trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
3868003,05:20:00,05:20:00,12613,1,,0,1,,1
3868003,05:20:06,05:20:06,12376,2,,0,0,0.0461,0
3868003,05:20:54,05:20:54,2420,3,,0,0,0.3248,0
3868003,05:21:40,05:21:40,2422,4,,0,0,0.6625,0
3868003,05:22:21,05:22:21,14158,5,,0,0,0.8878,0
3868003,05:23:25,05:23:25,2425,6,,0,0,1.3396,0
3868003,05:24:00,05:24:00,2427,7,,0,0,1.5650,0
3868003,05:24:47,05:24:47,10439,8,,0,0,1.8705,0
3868003,05:25:26,05:25:26,12405,9,,0,0,2.1241,0
3868003,05:26:04,05:26:04,8601,10,,0,0,2.3715,0
3868003,05:27:00,05:27:00,2444,11,,0,0,2.6891,1
3868003,05:27:25,05:27:25,2445,12,,0,0,2.8985,0
3868003,05:28:22,05:28:22,13589,13,,0,0,3.3173,0
3868003,05:29:04,05:29:04,2450,14,,0,0,3.6238,0
3868003,05:30:00,05:30:00,8355,15,,0,0,4.0485,0
3868003,05:30:24,05:30:24,967,16,,0,0,4.2189,0
3868003,05:30:43,05:30:43,8566,17,,0,0,4.3681,0
3868003,05:31:00,05:31:00,10573,18,,0,0,4.4863,1
3868003,05:31:24,05:31:24,2472,19,,0,0,4.6386,0
3868003,05:31:45,05:31:45,2473,20,,0,0,4.7929,0
3868003,05:32:11,05:32:11,2474,21,,0,0,4.9270,0
3868003,05:32:50,05:32:50,2475,22,,0,0,5.2354,0
3868003,05:33:09,05:33:09,2476,23,,0,0,5.3807,0
3868003,05:33:50,05:33:50,2478,24,,0,0,5.6160,0
3868003,05:34:22,05:34:22,2440,25,,0,0,5.8945,0
3868003,05:35:10,05:35:10,2481,26,,0,0,6.1971,0
3868003,05:36:38,05:36:38,3409,27,,0,0,6.8400,0
3868003,05:37:35,05:37:35,13839,28,,0,0,7.2267,0
3868003,05:38:03,05:38:03,13840,29,,0,0,7.4344,0
3868003,05:39:00,05:39:00,13841,30,,0,0,7.7833,1
3868003,05:39:44,05:39:44,13843,31,,0,0,8.0224,0
3868003,05:40:54,05:40:54,13844,32,,0,0,8.4241,0
3868003,05:42:47,05:42:47,13846,33,,0,0,9.0751,0
3868003,05:43:07,05:43:07,13847,34,,0,0,9.1923,0
3868003,05:44:39,05:44:39,5013,35,,0,0,9.6904,0
3868003,05:45:07,05:45:07,10508,36,,0,0,9.9180,0
3868003,05:45:57,05:45:57,10510,37,,0,0,10.1593,0
3868003,05:46:27,05:46:27,10511,38,,0,0,10.3850,0
3868003,05:47:23,05:47:23,10512,39,,0,0,10.6840,0
3868003,05:47:44,05:47:44,10513,40,,0,0,10.8253,0
3868003,05:48:17,05:48:17,5019,41,,0,0,11.0075,0
3868003,05:49:13,05:49:13,5021,42,,0,0,11.2929,0
3868003,05:50:00,05:50:00,5022,43,,0,0,11.5754,1
3868003,05:50:29,05:50:29,4880,44,,0,0,11.7578,0
3868003,05:50:56,05:50:56,5024,45,,0,0,11.9231,0
3868003,05:51:42,05:51:42,5025,46,,0,0,12.2105,0
3868003,05:52:31,05:52:31,4166,47,,0,0,12.5130,0
3868003,05:52:52,05:52:52,4168,48,,0,0,12.5906,0
3868003,05:53:49,05:53:49,321,49,,0,0,12.9279,0
3868003,05:55:31,05:55:31,4171,50,,0,0,13.5693,0
3868003,05:56:13,05:56:13,10249,51,,0,0,13.8217,0
3868003,05:57:00,05:57:00,8984,52,,1,0,14.0498,1
3868004,04:40:00,04:40:00,12613,1,,0,1,,1
3868004,04:40:06,04:40:06,12376,2,,0,0,0.0461,0
3868004,04:40:54,04:40:54,2420,3,,0,0,0.3248,0
3868004,04:41:40,04:41:40,2422,4,,0,0,0.6625,0
3868004,04:42:21,04:42:21,14158,5,,0,0,0.8878,0
3868004,04:43:25,04:43:25,2425,6,,0,0,1.3396,0
3868004,04:44:00,04:44:00,2427,7,,0,0,1.5650,0
3868004,04:44:47,04:44:47,10439,8,,0,0,1.8705,0
3868004,04:45:26,04:45:26,12405,9,,0,0,2.1241,0
3868004,04:46:04,04:46:04,8601,10,,0,0,2.3715,0
3868004,04:47:00,04:47:00,2444,11,,0,0,2.6891,1
3868004,04:47:25,04:47:25,2445,12,,0,0,2.8985,0
3868004,04:48:22,04:48:22,13589,13,,0,0,3.3173,0
3868004,04:49:04,04:49:04,2450,14,,0,0,3.6238,0
3868004,04:50:00,04:50:00,8355,15,,0,0,4.0485,0
3868004,04:50:24,04:50:24,967,16,,0,0,4.2189,0
3868004,04:50:43,04:50:43,8566,17,,0,0,4.3681,0
3868004,04:51:00,04:51:00,10573,18,,0,0,4.4863,1
3868004,04:51:24,04:51:24,2472,19,,0,0,4.6386,0
3868004,04:51:45,04:51:45,2473,20,,0,0,4.7929,0
3868004,04:52:11,04:52:11,2474,21,,0,0,4.9270,0
3868004,04:52:50,04:52:50,2475,22,,0,0,5.2354,0
3868004,04:53:09,04:53:09,2476,23,,0,0,5.3807,0
3868004,04:53:50,04:53:50,2478,24,,0,0,5.6160,0
3868004,04:54:22,04:54:22,2440,25,,0,0,5.8945,0
3868004,04:55:10,04:55:10,2481,26,,0,0,6.1971,0
3868004,04:56:38,04:56:38,3409,27,,0,0,6.8400,0
3868004,04:57:35,04:57:35,13839,28,,0,0,7.2267,0
3868004,04:58:03,04:58:03,13840,29,,0,0,7.4344,0
3868004,04:59:00,04:59:00,13841,30,,0,0,7.7833,1
3868004,04:59:44,04:59:44,13843,31,,0,0,8.0224,0
3868004,05:00:54,05:00:54,13844,32,,0,0,8.4241,0
3868004,05:02:47,05:02:47,13846,33,,0,0,9.0751,0
3868004,05:03:07,05:03:07,13847,34,,0,0,9.1923,0
3868004,05:04:39,05:04:39,5013,35,,0,0,9.6904,0
3868004,05:05:07,05:05:07,10508,36,,0,0,9.9180,0
3868004,05:05:57,05:05:57,10510,37,,0,0,10.1593,0
3868004,05:06:27,05:06:27,10511,38,,0,0,10.3850,0
3868004,05:07:23,05:07:23,10512,39,,0,0,10.6840,0
3868004,05:07:44,05:07:44,10513,40,,0,0,10.8253,0
3868004,05:08:17,05:08:17,5019,41,,0,0,11.0075,0
3868004,05:09:13,05:09:13,5021,42,,0,0,11.2929,0
3868004,05:10:00,05:10:00,5022,43,,0,0,11.5754,1
3868004,05:10:29,05:10:29,4880,44,,0,0,11.7578,0
3868004,05:10:56,05:10:56,5024,45,,0,0,11.9231,0
3868004,05:11:42,05:11:42,5025,46,,0,0,12.2105,0
3868004,05:12:31,05:12:31,4166,47,,0,0,12.5130,0
3868004,05:12:52,05:12:52,4168,48,,0,0,12.5906,0
3868004,05:13:49,05:13:49,321,49,,0,0,12.9279,0
3868004,05:15:31,05:15:31,4171,50,,0,0,13.5693,0
3868004,05:16:13,05:16:13,10249,51,,0,0,13.8217,0
3868004,05:17:00,05:17:00,8984,52,,1,0,14.0498,1
3868005,04:00:00,04:00:00,12613,1,,0,1,,1
3868005,04:00:06,04:00:06,12376,2,,0,0,0.0461,0
3868005,04:00:54,04:00:54,2420,3,,0,0,0.3248,0
3868005,04:01:40,04:01:40,2422,4,,0,0,0.6625,0
3868005,04:02:21,04:02:21,14158,5,,0,0,0.8878,0
3868005,04:03:25,04:03:25,2425,6,,0,0,1.3396,0
3868005,04:04:00,04:04:00,2427,7,,0,0,1.5650,0
3868005,04:04:47,04:04:47,10439,8,,0,0,1.8705,0
3868005,04:05:26,04:05:26,12405,9,,0,0,2.1241,0
3868005,04:06:04,04:06:04,8601,10,,0,0,2.3715,0
3868005,04:07:00,04:07:00,2444,11,,0,0,2.6891,1
3868005,04:07:25,04:07:25,2445,12,,0,0,2.8985,0
3868005,04:08:22,04:08:22,13589,13,,0,0,3.3173,0
3868005,04:09:04,04:09:04,2450,14,,0,0,3.6238,0
3868005,04:10:00,04:10:00,8355,15,,0,0,4.0485,0
3868005,04:10:24,04:10:24,967,16,,0,0,4.2189,0
3868005,04:10:43,04:10:43,8566,17,,0,0,4.3681,0
3868005,04:11:00,04:11:00,10573,18,,0,0,4.4863,1
3868005,04:11:24,04:11:24,2472,19,,0,0,4.6386,0
3868005,04:11:45,04:11:45,2473,20,,0,0,4.7929,0
3868005,04:12:11,04:12:11,2474,21,,0,0,4.9270,0
3868005,04:12:50,04:12:50,2475,22,,0,0,5.2354,0
3868005,04:13:09,04:13:09,2476,23,,0,0,5.3807,0
3868005,04:13:50,04:13:50,2478,24,,0,0,5.6160,0
3868005,04:14:22,04:14:22,2440,25,,0,0,5.8945,0
3868005,04:15:10,04:15:10,2481,26,,0,0,6.1971,0
3868005,04:16:38,04:16:38,3409,27,,0,0,6.8400,0
3868005,04:17:35,04:17:35,13839,28,,0,0,7.2267,0
3868005,04:18:03,04:18:03,13840,29,,0,0,7.4344,0
3868005,04:19:00,04:19:00,13841,30,,0,0,7.7833,1
3868005,04:19:44,04:19:44,13843,31,,0,0,8.0224,0
3868005,04:20:54,04:20:54,13844,32,,0,0,8.4241,0
3868005,04:22:47,04:22:47,13846,33,,0,0,9.0751,0
3868005,04:23:07,04:23:07,13847,34,,0,0,9.1923,0
3868005,04:24:39,04:24:39,5013,35,,0,0,9.6904,0
3868005,04:25:07,04:25:07,10508,36,,0,0,9.9180,0
3868005,04:25:57,04:25:57,10510,37,,0,0,10.1593,0
3868005,04:26:27,04:26:27,10511,38,,0,0,10.3850,0
3868005,04:27:23,04:27:23,10512,39,,0,0,10.6840,0
3868005,04:27:44,04:27:44,10513,40,,0,0,10.8253,0
3868005,04:28:17,04:28:17,5019,41,,0,0,11.0075,0
3868005,04:29:13,04:29:13,5021,42,,0,0,11.2929,0
3868005,04:30:00,04:30:00,5022,43,,0,0,11.5754,1
3868005,04:30:29,04:30:29,4880,44,,0,0,11.7578,0
3868005,04:30:56,04:30:56,5024,45,,0,0,11.9231,0
3868005,04:31:42,04:31:42,5025,46,,0,0,12.2105,0
3868005,04:32:31,04:32:31,4166,47,,0,0,12.5130,0
3868005,04:32:52,04:32:52,4168,48,,0,0,12.5906,0
3868005,04:33:49,04:33:49,321,49,,0,0,12.9279,0
3868005,04:35:31,04:35:31,4171,50,,0,0,13.5693,0
3868005,04:36:13,04:36:13,10249,51,,0,0,13.8217,0
3868005,04:37:00,04:37:00,8984,52,,1,0,14.0498,1
3868006,06:00:00,06:00:00,12613,1,,0,1,,1
3868006,06:00:09,06:00:09,12376,2,,0,0,0.0461,0
3868006,06:01:18,06:01:18,2420,3,,0,0,0.3248,0
3868006,06:02:24,06:02:24,2422,4,,0,0,0.6625,0
3868006,06:03:23,06:03:23,14158,5,,0,0,0.8878,0
3868006,06:04:55,06:04:55,2425,6,,0,0,1.3396,0
3868006,06:05:45,06:05:45,2427,7,,0,0,1.5650,0
3868006,06:06:53,06:06:53,10439,8,,0,0,1.8705,0
3868006,06:07:49,06:07:49,12405,9,,0,0,2.1241,0
3868006,06:08:44,06:08:44,8601,10,,0,0,2.3715,0
3868006,06:10:00,06:10:00,2444,11,,0,0,2.6891,1
3868006,06:10:45,06:10:45,2445,12,,0,0,2.8985,0
3868006,06:12:24,06:12:24,13589,13,,0,0,3.3173,0
3868006,06:13:39,06:13:39,2450,14,,0,0,3.6238,0
3868006,06:15:17,06:15:17,8355,15,,0,0,4.0485,0
3868006,06:15:59,06:15:59,967,16,,0,0,4.2189,0
3868006,06:16:33,06:16:33,8566,17,,0,0,4.3681,0
3868006,06:17:00,06:17:00,10573,18,,0,0,4.4863,1
3868006,06:17:33,06:17:33,2472,19,,0,0,4.6386,0
3868006,06:18:03,06:18:03,2473,20,,0,0,4.7929,0
3868006,06:18:39,06:18:39,2474,21,,0,0,4.9270,0
3868006,06:19:32,06:19:32,2475,22,,0,0,5.2354,0
3868006,06:19:58,06:19:58,2476,23,,0,0,5.3807,0
3868006,06:20:54,06:20:54,2478,24,,0,0,5.6160,0
3868006,06:21:38,06:21:38,2440,25,,0,0,5.8945,0
3868006,06:22:44,06:22:44,2481,26,,0,0,6.1971,0
3868006,06:24:45,06:24:45,3409,27,,0,0,6.8400,0
3868006,06:26:03,06:26:03,13839,28,,0,0,7.2267,0
3868006,06:26:42,06:26:42,13840,29,,0,0,7.4344,0
3868006,06:28:00,06:28:00,13841,30,,0,0,7.7833,1
3868006,06:28:56,06:28:56,13843,31,,0,0,8.0224,0
3868006,06:30:25,06:30:25,13844,32,,0,0,8.4241,0
3868006,06:32:49,06:32:49,13846,33,,0,0,9.0751,0
3868006,06:33:15,06:33:15,13847,34,,0,0,9.1923,0
3868006,06:35:12,06:35:12,5013,35,,0,0,9.6904,0
3868006,06:35:48,06:35:48,10508,36,,0,0,9.9180,0
3868006,06:36:52,06:36:52,10510,37,,0,0,10.1593,0
3868006,06:37:31,06:37:31,10511,38,,0,0,10.3850,0
3868006,06:38:43,06:38:43,10512,39,,0,0,10.6840,0
3868006,06:39:10,06:39:10,10513,40,,0,0,10.8253,0
3868006,06:39:52,06:39:52,5019,41,,0,0,11.0075,0
3868006,06:41:04,06:41:04,5021,42,,0,0,11.2929,0
3868006,06:42:00,06:42:00,5022,43,,0,0,11.5754,1
3868006,06:42:33,06:42:33,4880,44,,0,0,11.7578,0
3868006,06:43:03,06:43:03,5024,45,,0,0,11.9231,0
3868006,06:43:56,06:43:56,5025,46,,0,0,12.2105,0
3868006,06:44:52,06:44:52,4166,47,,0,0,12.5130,0
3868006,06:45:17,06:45:17,4168,48,,0,0,12.5906,0
3868006,06:46:23,06:46:23,321,49,,0,0,12.9279,0
3868006,06:48:20,06:48:20,4171,50,,0,0,13.5693,0
3868006,06:49:08,06:49:08,10249,51,,0,0,13.8217,0
3868006,06:50:00,06:50:00,8984,52,,1,0,14.0498,1
3868007,06:40:00,06:40:00,12613,1,,0,1,,1
3868007,06:40:09,06:40:09,12376,2,,0,0,0.0461,0
3868007,06:41:18,06:41:18,2420,3,,0,0,0.3248,0
3868007,06:42:24,06:42:24,2422,4,,0,0,0.6625,0
3868007,06:43:23,06:43:23,14158,5,,0,0,0.8878,0
3868007,06:44:55,06:44:55,2425,6,,0,0,1.3396,0
3868007,06:45:45,06:45:45,2427,7,,0,0,1.5650,0
3868007,06:46:53,06:46:53,10439,8,,0,0,1.8705,0
3868007,06:47:49,06:47:49,12405,9,,0,0,2.1241,0
3868007,06:48:44,06:48:44,8601,10,,0,0,2.3715,0
3868007,06:50:00,06:50:00,2444,11,,0,0,2.6891,1
3868007,06:50:45,06:50:45,2445,12,,0,0,2.8985,0
3868007,06:52:24,06:52:24,13589,13,,0,0,3.3173,0
3868007,06:53:39,06:53:39,2450,14,,0,0,3.6238,0
3868007,06:55:17,06:55:17,8355,15,,0,0,4.0485,0
3868007,06:55:59,06:55:59,967,16,,0,0,4.2189,0
3868007,06:56:33,06:56:33,8566,17,,0,0,4.3681,0
3868007,06:57:00,06:57:00,10573,18,,0,0,4.4863,1
3868007,06:57:33,06:57:33,2472,19,,0,0,4.6386,0
3868007,06:58:03,06:58:03,2473,20,,0,0,4.7929,0
3868007,06:58:39,06:58:39,2474,21,,0,0,4.9270,0
3868007,06:59:32,06:59:32,2475,22,,0,0,5.2354,0
3868007,06:59:58,06:59:58,2476,23,,0,0,5.3807,0
3868007,07:00:54,07:00:54,2478,24,,0,0,5.6160,0
3868007,07:01:38,07:01:38,2440,25,,0,0,5.8945,0
3868007,07:02:44,07:02:44,2481,26,,0,0,6.1971,0
3868007,07:04:45,07:04:45,3409,27,,0,0,6.8400,0
3868007,07:06:03,07:06:03,13839,28,,0,0,7.2267,0
3868007,07:06:42,07:06:42,13840,29,,0,0,7.4344,0
3868007,07:08:00,07:08:00,13841,30,,0,0,7.7833,1
3868007,07:08:56,07:08:56,13843,31,,0,0,8.0224,0
3868007,07:10:25,07:10:25,13844,32,,0,0,8.4241,0
3868007,07:12:49,07:12:49,13846,33,,0,0,9.0751,0
3868007,07:13:15,07:13:15,13847,34,,0,0,9.1923,0
3868007,07:15:12,07:15:12,5013,35,,0,0,9.6904,0
3868007,07:15:48,07:15:48,10508,36,,0,0,9.9180,0
3868007,07:16:52,07:16:52,10510,37,,0,0,10.1593,0
3868007,07:17:31,07:17:31,10511,38,,0,0,10.3850,0
3868007,07:18:43,07:18:43,10512,39,,0,0,10.6840,0
3868007,07:19:10,07:19:10,10513,40,,0,0,10.8253,0
3868007,07:19:52,07:19:52,5019,41,,0,0,11.0075,0
3868007,07:21:04,07:21:04,5021,42,,0,0,11.2929,0
3868007,07:22:00,07:22:00,5022,43,,0,0,11.5754,1
3868007,07:22:33,07:22:33,4880,44,,0,0,11.7578,0
3868007,07:23:03,07:23:03,5024,45,,0,0,11.9231,0
3868007,07:23:56,07:23:56,5025,46,,0,0,12.2105,0
3868007,07:24:52,07:24:52,4166,47,,0,0,12.5130,0
3868007,07:25:17,07:25:17,4168,48,,0,0,12.5906,0
3868007,07:26:23,07:26:23,321,49,,0,0,12.9279,0
3868007,07:28:20,07:28:20,4171,50,,0,0,13.5693,0
3868007,07:29:08,07:29:08,10249,51,,0,0,13.8217,0
3868007,07:30:00,07:30:00,8984,52,,1,0,14.0498,1
3868008,07:21:00,07:21:00,12613,1,,0,1,,1
3868008,07:21:09,07:21:09,12376,2,,0,0,0.0461,0
3868008,07:22:18,07:22:18,2420,3,,0,0,0.3248,0
3868008,07:23:24,07:23:24,2422,4,,0,0,0.6625,0
3868008,07:24:23,07:24:23,14158,5,,0,0,0.8878,0
3868008,07:25:55,07:25:55,2425,6,,0,0,1.3396,0
3868008,07:26:45,07:26:45,2427,7,,0,0,1.5650,0
3868008,07:27:53,07:27:53,10439,8,,0,0,1.8705,0
3868008,07:28:49,07:28:49,12405,9,,0,0,2.1241,0
3868008,07:29:44,07:29:44,8601,10,,0,0,2.3715,0
3868008,07:31:00,07:31:00,2444,11,,0,0,2.6891,1
3868008,07:31:45,07:31:45,2445,12,,0,0,2.8985,0
3868008,07:33:24,07:33:24,13589,13,,0,0,3.3173,0
3868008,07:34:39,07:34:39,2450,14,,0,0,3.6238,0
3868008,07:36:17,07:36:17,8355,15,,0,0,4.0485,0
3868008,07:36:59,07:36:59,967,16,,0,0,4.2189,0
3868008,07:37:33,07:37:33,8566,17,,0,0,4.3681,0
3868008,07:38:00,07:38:00,10573,18,,0,0,4.4863,1
3868008,07:38:33,07:38:33,2472,19,,0,0,4.6386,0
3868008,07:39:03,07:39:03,2473,20,,0,0,4.7929,0
3868008,07:39:39,07:39:39,2474,21,,0,0,4.9270,0
3868008,07:40:32,07:40:32,2475,22,,0,0,5.2354,0
3868008,07:40:58,07:40:58,2476,23,,0,0,5.3807,0
3868008,07:41:54,07:41:54,2478,24,,0,0,5.6160,0
3868008,07:42:38,07:42:38,2440,25,,0,0,5.8945,0
3868008,07:43:44,07:43:44,2481,26,,0,0,6.1971,0
3868008,07:45:45,07:45:45,3409,27,,0,0,6.8400,0
3868008,07:47:03,07:47:03,13839,28,,0,0,7.2267,0
3868008,07:47:42,07:47:42,13840,29,,0,0,7.4344,0
3868008,07:49:00,07:49:00,13841,30,,0,0,7.7833,1
3868008,07:49:56,07:49:56,13843,31,,0,0,8.0224,0
3868008,07:51:25,07:51:25,13844,32,,0,0,8.4241,0
3868008,07:53:49,07:53:49,13846,33,,0,0,9.0751,0
3868008,07:54:15,07:54:15,13847,34,,0,0,9.1923,0
3868008,07:56:12,07:56:12,5013,35,,0,0,9.6904,0
3868008,07:56:48,07:56:48,10508,36,,0,0,9.9180,0
3868008,07:57:52,07:57:52,10510,37,,0,0,10.1593,0
3868008,07:58:31,07:58:31,10511,38,,0,0,10.3850,0
3868008,07:59:43,07:59:43,10512,39,,0,0,10.6840,0
3868008,08:00:10,08:00:10,10513,40,,0,0,10.8253,0
3868008,08:00:52,08:00:52,5019,41,,0,0,11.0075,0
3868008,08:02:04,08:02:04,5021,42,,0,0,11.2929,0
3868008,08:03:00,08:03:00,5022,43,,0,0,11.5754,1
3868008,08:03:33,08:03:33,4880,44,,0,0,11.7578,0
3868008,08:04:03,08:04:03,5024,45,,0,0,11.9231,0
3868008,08:04:56,08:04:56,5025,46,,0,0,12.2105,0
3868008,08:05:52,08:05:52,4166,47,,0,0,12.5130,0
3868008,08:06:17,08:06:17,4168,48,,0,0,12.5906,0
3868008,08:07:23,08:07:23,321,49,,0,0,12.9279,0
3868008,08:09:20,08:09:20,4171,50,,0,0,13.5693,0
3868008,08:10:08,08:10:08,10249,51,,0,0,13.8217,0
3868008,08:11:00,08:11:00,8984,52,,1,0,14.0498,1
3868009,08:00:00,08:00:00,12613,1,,0,1,,1
3868009,08:00:09,08:00:09,12376,2,,0,0,0.0461,0
3868009,08:01:18,08:01:18,2420,3,,0,0,0.3248,0
3868009,08:02:24,08:02:24,2422,4,,0,0,0.6625,0
3868009,08:03:23,08:03:23,14158,5,,0,0,0.8878,0
3868009,08:04:55,08:04:55,2425,6,,0,0,1.3396,0
3868009,08:05:45,08:05:45,2427,7,,0,0,1.5650,0
3868009,08:06:53,08:06:53,10439,8,,0,0,1.8705,0
3868009,08:07:49,08:07:49,12405,9,,0,0,2.1241,0
3868009,08:08:44,08:08:44,8601,10,,0,0,2.3715,0
3868009,08:10:00,08:10:00,2444,11,,0,0,2.6891,1
3868009,08:10:45,08:10:45,2445,12,,0,0,2.8985,0
3868009,08:12:24,08:12:24,13589,13,,0,0,3.3173,0
3868009,08:13:39,08:13:39,2450,14,,0,0,3.6238,0
3868009,08:15:17,08:15:17,8355,15,,0,0,4.0485,0
3868009,08:15:59,08:15:59,967,16,,0,0,4.2189,0
3868009,08:16:33,08:16:33,8566,17,,0,0,4.3681,0
3868009,08:17:00,08:17:00,10573,18,,0,0,4.4863,1
3868009,08:17:33,08:17:33,2472,19,,0,0,4.6386,0
3868009,08:18:03,08:18:03,2473,20,,0,0,4.7929,0
3868009,08:18:39,08:18:39,2474,21,,0,0,4.9270,0
3868009,08:19:32,08:19:32,2475,22,,0,0,5.2354,0
3868009,08:19:58,08:19:58,2476,23,,0,0,5.3807,0
3868009,08:20:54,08:20:54,2478,24,,0,0,5.6160,0
3868009,08:21:38,08:21:38,2440,25,,0,0,5.8945,0
3868009,08:22:44,08:22:44,2481,26,,0,0,6.1971,0
3868009,08:24:45,08:24:45,3409,27,,0,0,6.8400,0
3868009,08:26:03,08:26:03,13839,28,,0,0,7.2267,0
3868009,08:26:42,08:26:42,13840,29,,0,0,7.4344,0
3868009,08:28:00,08:28:00,13841,30,,0,0,7.7833,1
3868009,08:28:56,08:28:56,13843,31,,0,0,8.0224,0
3868009,08:30:25,08:30:25,13844,32,,0,0,8.4241,0
3868009,08:32:49,08:32:49,13846,33,,0,0,9.0751,0
3868009,08:33:15,08:33:15,13847,34,,0,0,9.1923,0
3868009,08:35:12,08:35:12,5013,35,,0,0,9.6904,0
3868009,08:35:48,08:35:48,10508,36,,0,0,9.9180,0
3868009,08:36:52,08:36:52,10510,37,,0,0,10.1593,0
3868009,08:37:31,08:37:31,10511,38,,0,0,10.3850,0
3868009,08:38:43,08:38:43,10512,39,,0,0,10.6840,0
3868009,08:39:10,08:39:10,10513,40,,0,0,10.8253,0
3868009,08:39:52,08:39:52,5019,41,,0,0,11.0075,0
3868009,08:41:04,08:41:04,5021,42,,0,0,11.2929,0
3868009,08:42:00,08:42:00,5022,43,,0,0,11.5754,1
3868009,08:42:33,08:42:33,4880,44,,0,0,11.7578,0
3868009,08:43:03,08:43:03,5024,45,,0,0,11.9231,0
3868009,08:43:56,08:43:56,5025,46,,0,0,12.2105,0
3868009,08:44:52,08:44:52,4166,47,,0,0,12.5130,0
3868009,08:45:17,08:45:17,4168,48,,0,0,12.5906,0
3868009,08:46:23,08:46:23,321,49,,0,0,12.9279,0
3868009,08:48:20,08:48:20,4171,50,,0,0,13.5693,0
3868009,08:49:08,08:49:08,10249,51,,0,0,13.8217,0
3868009,08:50:00,08:50:00,8984,52,,1,0,14.0498,1
3868010,08:40:00,08:40:00,12613,1,,0,1,,1
3868010,08:40:09,08:40:09,12376,2,,0,0,0.0461,0
3868010,08:41:18,08:41:18,2420,3,,0,0,0.3248,0
3868010,08:42:24,08:42:24,2422,4,,0,0,0.6625,0
3868010,08:43:23,08:43:23,14158,5,,0,0,0.8878,0
3868010,08:44:55,08:44:55,2425,6,,0,0,1.3396,0
3868010,08:45:45,08:45:45,2427,7,,0,0,1.5650,0
3868010,08:46:53,08:46:53,10439,8,,0,0,1.8705,0
3868010,08:47:49,08:47:49,12405,9,,0,0,2.1241,0
3868010,08:48:44,08:48:44,8601,10,,0,0,2.3715,0
3868010,08:50:00,08:50:00,2444,11,,0,0,2.6891,1
3868010,08:50:45,08:50:45,2445,12,,0,0,2.8985,0
3868010,08:52:24,08:52:24,13589,13,,0,0,3.3173,0
3868010,08:53:39,08:53:39,2450,14,,0,0,3.6238,0
3868010,08:55:17,08:55:17,8355,15,,0,0,4.0485,0
3868010,08:55:59,08:55:59,967,16,,0,0,4.2189,0
3868010,08:56:33,08:56:33,8566,17,,0,0,4.3681,0
3868010,08:57:00,08:57:00,10573,18,,0,0,4.4863,1
3868010,08:57:33,08:57:33,2472,19,,0,0,4.6386,0
3868010,08:58:03,08:58:03,2473,20,,0,0,4.7929,0
3868010,08:58:39,08:58:39,2474,21,,0,0,4.9270,0
3868010,08:59:32,08:59:32,2475,22,,0,0,5.2354,0
3868010,08:59:58,08:59:58,2476,23,,0,0,5.3807,0
3868010,09:00:54,09:00:54,2478,24,,0,0,5.6160,0
3868010,09:01:38,09:01:38,2440,25,,0,0,5.8945,0
3868010,09:02:44,09:02:44,2481,26,,0,0,6.1971,0
3868010,09:04:45,09:04:45,3409,27,,0,0,6.8400,0
3868010,09:06:03,09:06:03,13839,28,,0,0,7.2267,0
3868010,09:06:42,09:06:42,13840,29,,0,0,7.4344,0
3868010,09:08:00,09:08:00,13841,30,,0,0,7.7833,1
3868010,09:08:56,09:08:56,13843,31,,0,0,8.0224,0
3868010,09:10:25,09:10:25,13844,32,,0,0,8.4241,0
3868010,09:12:49,09:12:49,13846,33,,0,0,9.0751,0
3868010,09:13:15,09:13:15,13847,34,,0,0,9.1923,0
3868010,09:15:12,09:15:12,5013,35,,0,0,9.6904,0
3868010,09:15:48,09:15:48,10508,36,,0,0,9.9180,0
3868010,09:16:52,09:16:52,10510,37,,0,0,10.1593,0
3868010,09:17:31,09:17:31,10511,38,,0,0,10.3850,0
3868010,09:18:43,09:18:43,10512,39,,0,0,10.6840,0
3868010,09:19:10,09:19:10,10513,40,,0,0,10.8253,0
3868010,09:19:52,09:19:52,5019,41,,0,0,11.0075,0
3868010,09:21:04,09:21:04,5021,42,,0,0,11.2929,0
3868010,09:22:00,09:22:00,5022,43,,0,0,11.5754,1
3868010,09:22:33,09:22:33,4880,44,,0,0,11.7578,0
3868010,09:23:03,09:23:03,5024,45,,0,0,11.9231,0
3868010,09:23:56,09:23:56,5025,46,,0,0,12.2105,0
3868010,09:24:52,09:24:52,4166,47,,0,0,12.5130,0
3868010,09:25:17,09:25:17,4168,48,,0,0,12.5906,0
3868010,09:26:23,09:26:23,321,49,,0,0,12.9279,0
3868010,09:28:20,09:28:20,4171,50,,0,0,13.5693,0
3868010,09:29:08,09:29:08,10249,51,,0,0,13.8217,0
3868010,09:30:00,09:30:00,8984,52,,1,0,14.0498,1
3868011,09:20:00,09:20:00,12613,1,,0,1,,1
3868011,09:20:08,09:20:08,12376,2,,0,0,0.0461,0
3868011,09:21:10,09:21:10,2420,3,,0,0,0.3248,0
3868011,09:22:09,09:22:09,2422,4,,0,0,0.6625,0
3868011,09:23:02,09:23:02,14158,5,,0,0,0.8878,0
3868011,09:24:25,09:24:25,2425,6,,0,0,1.3396,0
3868011,09:25:10,09:25:10,2427,7,,0,0,1.5650,0
3868011,09:26:11,09:26:11,10439,8,,0,0,1.8705,0
3868011,09:27:02,09:27:02,12405,9,,0,0,2.1241,0
3868011,09:27:51,09:27:51,8601,10,,0,0,2.3715,0
3868011,09:29:00,09:29:00,2444,11,,0,0,2.6891,1
3868011,09:29:38,09:29:38,2445,12,,0,0,2.8985,0
3868011,09:31:03,09:31:03,13589,13,,0,0,3.3173,0
3868011,09:32:07,09:32:07,2450,14,,0,0,3.6238,0
3868011,09:33:31,09:33:31,8355,15,,0,0,4.0485,0
3868011,09:34:07,09:34:07,967,16,,0,0,4.2189,0
3868011,09:34:36,09:34:36,8566,17,,0,0,4.3681,0
3868011,09:35:00,09:35:00,10573,18,,0,0,4.4863,1
3868011,09:35:33,09:35:33,2472,19,,0,0,4.6386,0
3868011,09:36:03,09:36:03,2473,20,,0,0,4.7929,0
3868011,09:36:39,09:36:39,2474,21,,0,0,4.9270,0
3868011,09:37:32,09:37:32,2475,22,,0,0,5.2354,0
3868011,09:37:58,09:37:58,2476,23,,0,0,5.3807,0
3868011,09:38:54,09:38:54,2478,24,,0,0,5.6160,0
3868011,09:39:38,09:39:38,2440,25,,0,0,5.8945,0
3868011,09:40:44,09:40:44,2481,26,,0,0,6.1971,0
3868011,09:42:45,09:42:45,3409,27,,0,0,6.8400,0
3868011,09:44:03,09:44:03,13839,28,,0,0,7.2267,0
3868011,09:44:42,09:44:42,13840,29,,0,0,7.4344,0
3868011,09:46:00,09:46:00,13841,30,,0,0,7.7833,1
3868011,09:47:00,09:47:00,13843,31,,0,0,8.0224,0
3868011,09:48:36,09:48:36,13844,32,,0,0,8.4241,0
3868011,09:51:10,09:51:10,13846,33,,0,0,9.0751,0
3868011,09:51:38,09:51:38,13847,34,,0,0,9.1923,0
3868011,09:53:44,09:53:44,5013,35,,0,0,9.6904,0
3868011,09:54:22,09:54:22,10508,36,,0,0,9.9180,0
3868011,09:55:30,09:55:30,10510,37,,0,0,10.1593,0
3868011,09:56:12,09:56:12,10511,38,,0,0,10.3850,0
3868011,09:57:29,09:57:29,10512,39,,0,0,10.6840,0
3868011,09:57:58,09:57:58,10513,40,,0,0,10.8253,0
3868011,09:58:43,09:58:43,5019,41,,0,0,11.0075,0
3868011,10:00:00,10:00:00,5021,42,,0,0,11.2929,0
3868011,10:01:00,10:01:00,5022,43,,0,0,11.5754,1
3868011,10:01:37,10:01:37,4880,44,,0,0,11.7578,0
3868011,10:02:11,10:02:11,5024,45,,0,0,11.9231,0
3868011,10:03:10,10:03:10,5025,46,,0,0,12.2105,0
3868011,10:04:13,10:04:13,4166,47,,0,0,12.5130,0
3868011,10:04:41,10:04:41,4168,48,,0,0,12.5906,0
3868011,10:05:55,10:05:55,321,49,,0,0,12.9279,0
3868011,10:08:06,10:08:06,4171,50,,0,0,13.5693,0
3868011,10:09:01,10:09:01,10249,51,,0,0,13.8217,0
3868011,10:10:00,10:10:00,8984,52,,1,0,14.0498,1
3868012,10:01:00,10:01:00,12613,1,,0,1,,1
3868012,10:01:08,10:01:08,12376,2,,0,0,0.0461,0
3868012,10:02:10,10:02:10,2420,3,,0,0,0.3248,0
3868012,10:03:09,10:03:09,2422,4,,0,0,0.6625,0
3868012,10:04:02,10:04:02,14158,5,,0,0,0.8878,0
3868012,10:05:25,10:05:25,2425,6,,0,0,1.3396,0
3868012,10:06:10,10:06:10,2427,7,,0,0,1.5650,0
3868012,10:07:11,10:07:11,10439,8,,0,0,1.8705,0
3868012,10:08:02,10:08:02,12405,9,,0,0,2.1241,0
3868012,10:08:51,10:08:51,8601,10,,0,0,2.3715,0
3868012,10:10:00,10:10:00,2444,11,,0,0,2.6891,1
3868012,10:10:38,10:10:38,2445,12,,0,0,2.8985,0
3868012,10:12:03,10:12:03,13589,13,,0,0,3.3173,0
3868012,10:13:07,10:13:07,2450,14,,0,0,3.6238,0
3868012,10:14:31,10:14:31,8355,15,,0,0,4.0485,0
3868012,10:15:07,10:15:07,967,16,,0,0,4.2189,0
3868012,10:15:36,10:15:36,8566,17,,0,0,4.3681,0
3868012,10:16:00,10:16:00,10573,18,,0,0,4.4863,1
3868012,10:16:33,10:16:33,2472,19,,0,0,4.6386,0
3868012,10:17:03,10:17:03,2473,20,,0,0,4.7929,0
3868012,10:17:39,10:17:39,2474,21,,0,0,4.9270,0
3868012,10:18:32,10:18:32,2475,22,,0,0,5.2354,0
3868012,10:18:58,10:18:58,2476,23,,0,0,5.3807,0
3868012,10:19:54,10:19:54,2478,24,,0,0,5.6160,0
3868012,10:20:38,10:20:38,2440,25,,0,0,5.8945,0
3868012,10:21:44,10:21:44,2481,26,,0,0,6.1971,0
3868012,10:23:45,10:23:45,3409,27,,0,0,6.8400,0
3868012,10:25:03,10:25:03,13839,28,,0,0,7.2267,0
3868012,10:25:42,10:25:42,13840,29,,0,0,7.4344,0
3868012,10:27:00,10:27:00,13841,30,,0,0,7.7833,1
3868012,10:28:00,10:28:00,13843,31,,0,0,8.0224,0
3868012,10:29:36,10:29:36,13844,32,,0,0,8.4241,0
3868012,10:32:10,10:32:10,13846,33,,0,0,9.0751,0
3868012,10:32:38,10:32:38,13847,34,,0,0,9.1923,0
3868012,10:34:44,10:34:44,5013,35,,0,0,9.6904,0
3868012,10:35:22,10:35:22,10508,36,,0,0,9.9180,0
3868012,10:36:30,10:36:30,10510,37,,0,0,10.1593,0
3868012,10:37:12,10:37:12,10511,38,,0,0,10.3850,0
3868012,10:38:29,10:38:29,10512,39,,0,0,10.6840,0
3868012,10:38:58,10:38:58,10513,40,,0,0,10.8253,0
3868012,10:39:43,10:39:43,5019,41,,0,0,11.0075,0
3868012,10:41:00,10:41:00,5021,42,,0,0,11.2929,0
3868012,10:42:00,10:42:00,5022,43,,0,0,11.5754,1
3868012,10:42:37,10:42:37,4880,44,,0,0,11.7578,0
3868012,10:43:11,10:43:11,5024,45,,0,0,11.9231,0
3868012,10:44:10,10:44:10,5025,46,,0,0,12.2105,0
3868012,10:45:13,10:45:13,4166,47,,0,0,12.5130,0
3868012,10:45:41,10:45:41,4168,48,,0,0,12.5906,0
3868012,10:46:55,10:46:55,321,49,,0,0,12.9279,0
3868012,10:49:06,10:49:06,4171,50,,0,0,13.5693,0
3868012,10:50:01,10:50:01,10249,51,,0,0,13.8217,0
3868012,10:51:00,10:51:00,8984,52,,1,0,14.0498,1
3868013,10:39:00,10:39:00,12613,1,,0,1,,1
3868013,10:39:08,10:39:08,12376,2,,0,0,0.0461,0
3868013,10:40:10,10:40:10,2420,3,,0,0,0.3248,0
3868013,10:41:09,10:41:09,2422,4,,0,0,0.6625,0
3868013,10:42:02,10:42:02,14158,5,,0,0,0.8878,0
3868013,10:43:25,10:43:25,2425,6,,0,0,1.3396,0
3868013,10:44:10,10:44:10,2427,7,,0,0,1.5650,0
3868013,10:45:11,10:45:11,10439,8,,0,0,1.8705,0
3868013,10:46:02,10:46:02,12405,9,,0,0,2.1241,0
3868013,10:46:51,10:46:51,8601,10,,0,0,2.3715,0
3868013,10:48:00,10:48:00,2444,11,,0,0,2.6891,1
3868013,10:48:38,10:48:38,2445,12,,0,0,2.8985,0
3868013,10:50:03,10:50:03,13589,13,,0,0,3.3173,0
3868013,10:51:07,10:51:07,2450,14,,0,0,3.6238,0
3868013,10:52:31,10:52:31,8355,15,,0,0,4.0485,0
3868013,10:53:07,10:53:07,967,16,,0,0,4.2189,0
3868013,10:53:36,10:53:36,8566,17,,0,0,4.3681,0
3868013,10:54:00,10:54:00,10573,18,,0,0,4.4863,1
3868013,10:54:33,10:54:33,2472,19,,0,0,4.6386,0
3868013,10:55:03,10:55:03,2473,20,,0,0,4.7929,0
3868013,10:55:39,10:55:39,2474,21,,0,0,4.9270,0
3868013,10:56:32,10:56:32,2475,22,,0,0,5.2354,0
3868013,10:56:58,10:56:58,2476,23,,0,0,5.3807,0
3868013,10:57:54,10:57:54,2478,24,,0,0,5.6160,0
3868013,10:58:38,10:58:38,2440,25,,0,0,5.8945,0
3868013,10:59:44,10:59:44,2481,26,,0,0,6.1971,0
3868013,11:01:45,11:01:45,3409,27,,0,0,6.8400,0
3868013,11:03:03,11:03:03,13839,28,,0,0,7.2267,0
3868013,11:03:42,11:03:42,13840,29,,0,0,7.4344,0
3868013,11:05:00,11:05:00,13841,30,,0,0,7.7833,1
3868013,11:06:00,11:06:00,13843,31,,0,0,8.0224,0
3868013,11:07:36,11:07:36,13844,32,,0,0,8.4241,0
3868013,11:10:10,11:10:10,13846,33,,0,0,9.0751,0
3868013,11:10:38,11:10:38,13847,34,,0,0,9.1923,0
3868013,11:12:44,11:12:44,5013,35,,0,0,9.6904,0
3868013,11:13:22,11:13:22,10508,36,,0,0,9.9180,0
3868013,11:14:30,11:14:30,10510,37,,0,0,10.1593,0
3868013,11:15:12,11:15:12,10511,38,,0,0,10.3850,0
3868013,11:16:29,11:16:29,10512,39,,0,0,10.6840,0
3868013,11:16:58,11:16:58,10513,40,,0,0,10.8253,0
3868013,11:17:43,11:17:43,5019,41,,0,0,11.0075,0
3868013,11:19:00,11:19:00,5021,42,,0,0,11.2929,0
3868013,11:20:00,11:20:00,5022,43,,0,0,11.5754,1
3868013,11:20:37,11:20:37,4880,44,,0,0,11.7578,0
3868013,11:21:11,11:21:11,5024,45,,0,0,11.9231,0
3868013,11:22:10,11:22:10,5025,46,,0,0,12.2105,0
3868013,11:23:13,11:23:13,4166,47,,0,0,12.5130,0
3868013,11:23:41,11:23:41,4168,48,,0,0,12.5906,0
3868013,11:24:55,11:24:55,321,49,,0,0,12.9279,0
3868013,11:27:06,11:27:06,4171,50,,0,0,13.5693,0
3868013,11:28:01,11:28:01,10249,51,,0,0,13.8217,0
3868013,11:29:00,11:29:00,8984,52,,1,0,14.0498,1
3868014,11:20:00,11:20:00,12613,1,,0,1,,1
3868014,11:20:08,11:20:08,12376,2,,0,0,0.0461,0
3868014,11:21:10,11:21:10,2420,3,,0,0,0.3248,0
3868014,11:22:09,11:22:09,2422,4,,0,0,0.6625,0
3868014,11:23:02,11:23:02,14158,5,,0,0,0.8878,0
3868014,11:24:25,11:24:25,2425,6,,0,0,1.3396,0
3868014,11:25:10,11:25:10,2427,7,,0,0,1.5650,0
3868014,11:26:11,11:26:11,10439,8,,0,0,1.8705,0
3868014,11:27:02,11:27:02,12405,9,,0,0,2.1241,0
3868014,11:27:51,11:27:51,8601,10,,0,0,2.3715,0
3868014,11:29:00,11:29:00,2444,11,,0,0,2.6891,1
3868014,11:29:38,11:29:38,2445,12,,0,0,2.8985,0
3868014,11:31:03,11:31:03,13589,13,,0,0,3.3173,0
3868014,11:32:07,11:32:07,2450,14,,0,0,3.6238,0
3868014,11:33:31,11:33:31,8355,15,,0,0,4.0485,0
3868014,11:34:07,11:34:07,967,16,,0,0,4.2189,0
3868014,11:34:36,11:34:36,8566,17,,0,0,4.3681,0
3868014,11:35:00,11:35:00,10573,18,,0,0,4.4863,1
3868014,11:35:33,11:35:33,2472,19,,0,0,4.6386,0
3868014,11:36:03,11:36:03,2473,20,,0,0,4.7929,0
3868014,11:36:39,11:36:39,2474,21,,0,0,4.9270,0
3868014,11:37:32,11:37:32,2475,22,,0,0,5.2354,0
3868014,11:37:58,11:37:58,2476,23,,0,0,5.3807,0
3868014,11:38:54,11:38:54,2478,24,,0,0,5.6160,0
3868014,11:39:38,11:39:38,2440,25,,0,0,5.8945,0
3868014,11:40:44,11:40:44,2481,26,,0,0,6.1971,0
3868014,11:42:45,11:42:45,3409,27,,0,0,6.8400,0
3868014,11:44:03,11:44:03,13839,28,,0,0,7.2267,0
3868014,11:44:42,11:44:42,13840,29,,0,0,7.4344,0
3868014,11:46:00,11:46:00,13841,30,,0,0,7.7833,1
3868014,11:47:00,11:47:00,13843,31,,0,0,8.0224,0
3868014,11:48:36,11:48:36,13844,32,,0,0,8.4241,0
3868014,11:51:10,11:51:10,13846,33,,0,0,9.0751,0
3868014,11:51:38,11:51:38,13847,34,,0,0,9.1923,0
3868014,11:53:44,11:53:44,5013,35,,0,0,9.6904,0
3868014,11:54:22,11:54:22,10508,36,,0,0,9.9180,0
3868014,11:55:30,11:55:30,10510,37,,0,0,10.1593,0
3868014,11:56:12,11:56:12,10511,38,,0,0,10.3850,0
3868014,11:57:29,11:57:29,10512,39,,0,0,10.6840,0
3868014,11:57:58,11:57:58,10513,40,,0,0,10.8253,0
3868014,11:58:43,11:58:43,5019,41,,0,0,11.0075,0
3868014,12:00:00,12:00:00,5021,42,,0,0,11.2929,0
3868014,12:01:00,12:01:00,5022,43,,0,0,11.5754,1
3868014,12:01:37,12:01:37,4880,44,,0,0,11.7578,0
3868014,12:02:11,12:02:11,5024,45,,0,0,11.9231,0
3868014,12:03:10,12:03:10,5025,46,,0,0,12.2105,0
3868014,12:04:13,12:04:13,4166,47,,0,0,12.5130,0
3868014,12:04:41,12:04:41,4168,48,,0,0,12.5906,0
3868014,12:05:55,12:05:55,321,49,,0,0,12.9279,0
3868014,12:08:06,12:08:06,4171,50,,0,0,13.5693,0
3868014,12:09:01,12:09:01,10249,51,,0,0,13.8217,0
3868014,12:10:00,12:10:00,8984,52,,1,0,14.0498,1
3868015,12:00:00,12:00:00,12613,1,,0,1,,1
3868015,12:00:08,12:00:08,12376,2,,0,0,0.0461,0
3868015,12:01:10,12:01:10,2420,3,,0,0,0.3248,0
3868015,12:02:09,12:02:09,2422,4,,0,0,0.6625,0
3868015,12:03:02,12:03:02,14158,5,,0,0,0.8878,0
3868015,12:04:25,12:04:25,2425,6,,0,0,1.3396,0
3868015,12:05:10,12:05:10,2427,7,,0,0,1.5650,0
3868015,12:06:11,12:06:11,10439,8,,0,0,1.8705,0
3868015,12:07:02,12:07:02,12405,9,,0,0,2.1241,0
3868015,12:07:51,12:07:51,8601,10,,0,0,2.3715,0
3868015,12:09:00,12:09:00,2444,11,,0,0,2.6891,1
3868015,12:09:38,12:09:38,2445,12,,0,0,2.8985,0
3868015,12:11:03,12:11:03,13589,13,,0,0,3.3173,0
3868015,12:12:07,12:12:07,2450,14,,0,0,3.6238,0
3868015,12:13:31,12:13:31,8355,15,,0,0,4.0485,0
3868015,12:14:07,12:14:07,967,16,,0,0,4.2189,0
3868015,12:14:36,12:14:36,8566,17,,0,0,4.3681,0
3868015,12:15:00,12:15:00,10573,18,,0,0,4.4863,1
3868015,12:15:33,12:15:33,2472,19,,0,0,4.6386,0
3868015,12:16:03,12:16:03,2473,20,,0,0,4.7929,0
3868015,12:16:39,12:16:39,2474,21,,0,0,4.9270,0
3868015,12:17:32,12:17:32,2475,22,,0,0,5.2354,0
3868015,12:17:58,12:17:58,2476,23,,0,0,5.3807,0
3868015,12:18:54,12:18:54,2478,24,,0,0,5.6160,0
3868015,12:19:38,12:19:38,2440,25,,0,0,5.8945,0
3868015,12:20:44,12:20:44,2481,26,,0,0,6.1971,0
3868015,12:22:45,12:22:45,3409,27,,0,0,6.8400,0
3868015,12:24:03,12:24:03,13839,28,,0,0,7.2267,0
3868015,12:24:42,12:24:42,13840,29,,0,0,7.4344,0
3868015,12:26:00,12:26:00,13841,30,,0,0,7.7833,1
3868015,12:27:00,12:27:00,13843,31,,0,0,8.0224,0
3868015,12:28:36,12:28:36,13844,32,,0,0,8.4241,0
3868015,12:31:10,12:31:10,13846,33,,0,0,9.0751,0
3868015,12:31:38,12:31:38,13847,34,,0,0,9.1923,0
3868015,12:33:44,12:33:44,5013,35,,0,0,9.6904,0
3868015,12:34:22,12:34:22,10508,36,,0,0,9.9180,0
3868015,12:35:30,12:35:30,10510,37,,0,0,10.1593,0
3868015,12:36:12,12:36:12,10511,38,,0,0,10.3850,0
3868015,12:37:29,12:37:29,10512,39,,0,0,10.6840,0
3868015,12:37:58,12:37:58,10513,40,,0,0,10.8253,0
3868015,12:38:43,12:38:43,5019,41,,0,0,11.0075,0
3868015,12:40:00,12:40:00,5021,42,,0,0,11.2929,0
3868015,12:41:00,12:41:00,5022,43,,0,0,11.5754,1
3868015,12:41:37,12:41:37,4880,44,,0,0,11.7578,0
3868015,12:42:11,12:42:11,5024,45,,0,0,11.9231,0
3868015,12:43:10,12:43:10,5025,46,,0,0,12.2105,0
3868015,12:44:13,12:44:13,4166,47,,0,0,12.5130,0
3868015,12:44:41,12:44:41,4168,48,,0,0,12.5906,0
3868015,12:45:55,12:45:55,321,49,,0,0,12.9279,0
3868015,12:48:06,12:48:06,4171,50,,0,0,13.5693,0
3868015,12:49:01,12:49:01,10249,51,,0,0,13.8217,0
3868015,12:50:00,12:50:00,8984,52,,1,0,14.0498,1
3868016,12:39:00,12:39:00,12613,1,,0,1,,1
3868016,12:39:08,12:39:08,12376,2,,0,0,0.0461,0
3868016,12:40:10,12:40:10,2420,3,,0,0,0.3248,0
3868016,12:41:09,12:41:09,2422,4,,0,0,0.6625,0
3868016,12:42:02,12:42:02,14158,5,,0,0,0.8878,0
3868016,12:43:25,12:43:25,2425,6,,0,0,1.3396,0
3868016,12:44:10,12:44:10,2427,7,,0,0,1.5650,0
3868016,12:45:11,12:45:11,10439,8,,0,0,1.8705,0
3868016,12:46:02,12:46:02,12405,9,,0,0,2.1241,0
3868016,12:46:51,12:46:51,8601,10,,0,0,2.3715,0
3868016,12:48:00,12:48:00,2444,11,,0,0,2.6891,1
3868016,12:48:38,12:48:38,2445,12,,0,0,2.8985,0
3868016,12:50:03,12:50:03,13589,13,,0,0,3.3173,0
3868016,12:51:07,12:51:07,2450,14,,0,0,3.6238,0
3868016,12:52:31,12:52:31,8355,15,,0,0,4.0485,0
3868016,12:53:07,12:53:07,967,16,,0,0,4.2189,0
3868016,12:53:36,12:53:36,8566,17,,0,0,4.3681,0
3868016,12:54:00,12:54:00,10573,18,,0,0,4.4863,1
3868016,12:54:33,12:54:33,2472,19,,0,0,4.6386,0
3868016,12:55:03,12:55:03,2473,20,,0,0,4.7929,0
3868016,12:55:39,12:55:39,2474,21,,0,0,4.9270,0
3868016,12:56:32,12:56:32,2475,22,,0,0,5.2354,0
3868016,12:56:58,12:56:58,2476,23,,0,0,5.3807,0
3868016,12:57:54,12:57:54,2478,24,,0,0,5.6160,0
3868016,12:58:38,12:58:38,2440,25,,0,0,5.8945,0
3868016,12:59:44,12:59:44,2481,26,,0,0,6.1971,0
3868016,13:01:45,13:01:45,3409,27,,0,0,6.8400,0
3868016,13:03:03,13:03:03,13839,28,,0,0,7.2267,0
3868016,13:03:42,13:03:42,13840,29,,0,0,7.4344,0
3868016,13:05:00,13:05:00,13841,30,,0,0,7.7833,1
3868016,13:06:00,13:06:00,13843,31,,0,0,8.0224,0
3868016,13:07:36,13:07:36,13844,32,,0,0,8.4241,0
3868016,13:10:10,13:10:10,13846,33,,0,0,9.0751,0
3868016,13:10:38,13:10:38,13847,34,,0,0,9.1923,0
3868016,13:12:44,13:12:44,5013,35,,0,0,9.6904,0
3868016,13:13:22,13:13:22,10508,36,,0,0,9.9180,0
3868016,13:14:30,13:14:30,10510,37,,0,0,10.1593,0
3868016,13:15:12,13:15:12,10511,38,,0,0,10.3850,0
3868016,13:16:29,13:16:29,10512,39,,0,0,10.6840,0
3868016,13:16:58,13:16:58,10513,40,,0,0,10.8253,0
3868016,13:17:43,13:17:43,5019,41,,0,0,11.0075,0
3868016,13:19:00,13:19:00,5021,42,,0,0,11.2929,0
3868016,13:20:00,13:20:00,5022,43,,0,0,11.5754,1
3868016,13:20:37,13:20:37,4880,44,,0,0,11.7578,0
3868016,13:21:11,13:21:11,5024,45,,0,0,11.9231,0
3868016,13:22:10,13:22:10,5025,46,,0,0,12.2105,0
3868016,13:23:13,13:23:13,4166,47,,0,0,12.5130,0
3868016,13:23:41,13:23:41,4168,48,,0,0,12.5906,0
3868016,13:24:55,13:24:55,321,49,,0,0,12.9279,0
3868016,13:27:06,13:27:06,4171,50,,0,0,13.5693,0
3868016,13:28:01,13:28:01,10249,51,,0,0,13.8217,0
3868016,13:29:00,13:29:00,8984,52,,1,0,14.0498,1
3868017,13:20:00,13:20:00,12613,1,,0,1,,1
3868017,13:20:08,13:20:08,12376,2,,0,0,0.0461,0
3868017,13:21:10,13:21:10,2420,3,,0,0,0.3248,0
3868017,13:22:09,13:22:09,2422,4,,0,0,0.6625,0
3868017,13:23:02,13:23:02,14158,5,,0,0,0.8878,0
3868017,13:24:25,13:24:25,2425,6,,0,0,1.3396,0
3868017,13:25:10,13:25:10,2427,7,,0,0,1.5650,0
3868017,13:26:11,13:26:11,10439,8,,0,0,1.8705,0
3868017,13:27:02,13:27:02,12405,9,,0,0,2.1241,0
3868017,13:27:51,13:27:51,8601,10,,0,0,2.3715,0
3868017,13:29:00,13:29:00,2444,11,,0,0,2.6891,1
3868017,13:29:38,13:29:38,2445,12,,0,0,2.8985,0
3868017,13:31:03,13:31:03,13589,13,,0,0,3.3173,0
3868017,13:32:07,13:32:07,2450,14,,0,0,3.6238,0
3868017,13:33:31,13:33:31,8355,15,,0,0,4.0485,0
3868017,13:34:07,13:34:07,967,16,,0,0,4.2189,0
3868017,13:34:36,13:34:36,8566,17,,0,0,4.3681,0
3868017,13:35:00,13:35:00,10573,18,,0,0,4.4863,1
3868017,13:35:33,13:35:33,2472,19,,0,0,4.6386,0
3868017,13:36:03,13:36:03,2473,20,,0,0,4.7929,0
3868017,13:36:39,13:36:39,2474,21,,0,0,4.9270,0
3868017,13:37:32,13:37:32,2475,22,,0,0,5.2354,0
3868017,13:37:58,13:37:58,2476,23,,0,0,5.3807,0
3868017,13:38:54,13:38:54,2478,24,,0,0,5.6160,0
3868017,13:39:38,13:39:38,2440,25,,0,0,5.8945,0
3868017,13:40:44,13:40:44,2481,26,,0,0,6.1971,0
3868017,13:42:45,13:42:45,3409,27,,0,0,6.8400,0
3868017,13:44:03,13:44:03,13839,28,,0,0,7.2267,0
3868017,13:44:42,13:44:42,13840,29,,0,0,7.4344,0
3868017,13:46:00,13:46:00,13841,30,,0,0,7.7833,1
3868017,13:47:00,13:47:00,13843,31,,0,0,8.0224,0
3868017,13:48:36,13:48:36,13844,32,,0,0,8.4241,0
3868017,13:51:10,13:51:10,13846,33,,0,0,9.0751,0
3868017,13:51:38,13:51:38,13847,34,,0,0,9.1923,0
3868017,13:53:44,13:53:44,5013,35,,0,0,9.6904,0
3868017,13:54:22,13:54:22,10508,36,,0,0,9.9180,0
3868017,13:55:30,13:55:30,10510,37,,0,0,10.1593,0
3868017,13:56:12,13:56:12,10511,38,,0,0,10.3850,0
3868017,13:57:29,13:57:29,10512,39,,0,0,10.6840,0
3868017,13:57:58,13:57:58,10513,40,,0,0,10.8253,0
3868017,13:58:43,13:58:43,5019,41,,0,0,11.0075,0
3868017,14:00:00,14:00:00,5021,42,,0,0,11.2929,0
3868017,14:01:00,14:01:00,5022,43,,0,0,11.5754,1
3868017,14:01:37,14:01:37,4880,44,,0,0,11.7578,0
3868017,14:02:11,14:02:11,5024,45,,0,0,11.9231,0
3868017,14:03:10,14:03:10,5025,46,,0,0,12.2105,0
3868017,14:04:13,14:04:13,4166,47,,0,0,12.5130,0
3868017,14:04:41,14:04:41,4168,48,,0,0,12.5906,0
3868017,14:05:55,14:05:55,321,49,,0,0,12.9279,0
3868017,14:08:06,14:08:06,4171,50,,0,0,13.5693,0
3868017,14:09:01,14:09:01,10249,51,,0,0,13.8217,0
3868017,14:10:00,14:10:00,8984,52,,1,0,14.0498,1
3868018,13:58:00,13:58:00,12613,1,,0,1,,1
3868018,13:58:08,13:58:08,12376,2,,0,0,0.0461,0
3868018,13:59:10,13:59:10,2420,3,,0,0,0.3248,0
3868018,14:00:09,14:00:09,2422,4,,0,0,0.6625,0
3868018,14:01:02,14:01:02,14158,5,,0,0,0.8878,0
3868018,14:02:25,14:02:25,2425,6,,0,0,1.3396,0
3868018,14:03:10,14:03:10,2427,7,,0,0,1.5650,0
3868018,14:04:11,14:04:11,10439,8,,0,0,1.8705,0
3868018,14:05:02,14:05:02,12405,9,,0,0,2.1241,0
3868018,14:05:51,14:05:51,8601,10,,0,0,2.3715,0
3868018,14:07:00,14:07:00,2444,11,,0,0,2.6891,1
3868018,14:07:38,14:07:38,2445,12,,0,0,2.8985,0
3868018,14:09:03,14:09:03,13589,13,,0,0,3.3173,0
3868018,14:10:07,14:10:07,2450,14,,0,0,3.6238,0
3868018,14:11:31,14:11:31,8355,15,,0,0,4.0485,0
3868018,14:12:07,14:12:07,967,16,,0,0,4.2189,0
3868018,14:12:36,14:12:36,8566,17,,0,0,4.3681,0
3868018,14:13:00,14:13:00,10573,18,,0,0,4.4863,1
3868018,14:13:33,14:13:33,2472,19,,0,0,4.6386,0
3868018,14:14:03,14:14:03,2473,20,,0,0,4.7929,0
3868018,14:14:39,14:14:39,2474,21,,0,0,4.9270,0
3868018,14:15:32,14:15:32,2475,22,,0,0,5.2354,0
3868018,14:15:58,14:15:58,2476,23,,0,0,5.3807,0
3868018,14:16:54,14:16:54,2478,24,,0,0,5.6160,0
3868018,14:17:38,14:17:38,2440,25,,0,0,5.8945,0
3868018,14:18:44,14:18:44,2481,26,,0,0,6.1971,0
3868018,14:20:45,14:20:45,3409,27,,0,0,6.8400,0
3868018,14:22:03,14:22:03,13839,28,,0,0,7.2267,0
3868018,14:22:42,14:22:42,13840,29,,0,0,7.4344,0
3868018,14:24:00,14:24:00,13841,30,,0,0,7.7833,1
3868018,14:25:00,14:25:00,13843,31,,0,0,8.0224,0
3868018,14:26:36,14:26:36,13844,32,,0,0,8.4241,0
3868018,14:29:10,14:29:10,13846,33,,0,0,9.0751,0
3868018,14:29:38,14:29:38,13847,34,,0,0,9.1923,0
3868018,14:31:44,14:31:44,5013,35,,0,0,9.6904,0
3868018,14:32:22,14:32:22,10508,36,,0,0,9.9180,0
3868018,14:33:30,14:33:30,10510,37,,0,0,10.1593,0
3868018,14:34:12,14:34:12,10511,38,,0,0,10.3850,0
3868018,14:35:29,14:35:29,10512,39,,0,0,10.6840,0
3868018,14:35:58,14:35:58,10513,40,,0,0,10.8253,0
3868018,14:36:43,14:36:43,5019,41,,0,0,11.0075,0
3868018,14:38:00,14:38:00,5021,42,,0,0,11.2929,0
3868018,14:39:00,14:39:00,5022,43,,0,0,11.5754,1
3868018,14:39:37,14:39:37,4880,44,,0,0,11.7578,0
3868018,14:40:11,14:40:11,5024,45,,0,0,11.9231,0
3868018,14:41:10,14:41:10,5025,46,,0,0,12.2105,0
3868018,14:42:13,14:42:13,4166,47,,0,0,12.5130,0
3868018,14:42:41,14:42:41,4168,48,,0,0,12.5906,0
3868018,14:43:55,14:43:55,321,49,,0,0,12.9279,0
3868018,14:46:06,14:46:06,4171,50,,0,0,13.5693,0
3868018,14:47:01,14:47:01,10249,51,,0,0,13.8217,0
3868018,14:48:00,14:48:00,8984,52,,1,0,14.0498,1
3868019,14:39:00,14:39:00,12613,1,,0,1,,1
3868019,14:39:09,14:39:09,12376,2,,0,0,0.0461,0
3868019,14:40:18,14:40:18,2420,3,,0,0,0.3248,0
3868019,14:41:24,14:41:24,2422,4,,0,0,0.6625,0
3868019,14:42:23,14:42:23,14158,5,,0,0,0.8878,0
3868019,14:43:55,14:43:55,2425,6,,0,0,1.3396,0
3868019,14:44:45,14:44:45,2427,7,,0,0,1.5650,0
3868019,14:45:53,14:45:53,10439,8,,0,0,1.8705,0
3868019,14:46:49,14:46:49,12405,9,,0,0,2.1241,0
3868019,14:47:44,14:47:44,8601,10,,0,0,2.3715,0
3868019,14:49:00,14:49:00,2444,11,,0,0,2.6891,1
3868019,14:49:45,14:49:45,2445,12,,0,0,2.8985,0
3868019,14:51:24,14:51:24,13589,13,,0,0,3.3173,0
3868019,14:52:39,14:52:39,2450,14,,0,0,3.6238,0
3868019,14:54:17,14:54:17,8355,15,,0,0,4.0485,0
3868019,14:54:59,14:54:59,967,16,,0,0,4.2189,0
3868019,14:55:33,14:55:33,8566,17,,0,0,4.3681,0
3868019,14:56:00,14:56:00,10573,18,,0,0,4.4863,1
3868019,14:56:36,14:56:36,2472,19,,0,0,4.6386,0
3868019,14:57:08,14:57:08,2473,20,,0,0,4.7929,0
3868019,14:57:47,14:57:47,2474,21,,0,0,4.9270,0
3868019,14:58:45,14:58:45,2475,22,,0,0,5.2354,0
3868019,14:59:13,14:59:13,2476,23,,0,0,5.3807,0
3868019,15:00:14,15:00:14,2478,24,,0,0,5.6160,0
3868019,15:01:02,15:01:02,2440,25,,0,0,5.8945,0
3868019,15:02:14,15:02:14,2481,26,,0,0,6.1971,0
3868019,15:04:26,15:04:26,3409,27,,0,0,6.8400,0
3868019,15:05:51,15:05:51,13839,28,,0,0,7.2267,0
3868019,15:06:34,15:06:34,13840,29,,0,0,7.4344,0
3868019,15:08:00,15:08:00,13841,30,,0,0,7.7833,1
3868019,15:09:08,15:09:08,13843,31,,0,0,8.0224,0
3868019,15:10:57,15:10:57,13844,32,,0,0,8.4241,0
3868019,15:13:51,15:13:51,13846,33,,0,0,9.0751,0
3868019,15:14:22,15:14:22,13847,34,,0,0,9.1923,0
3868019,15:16:45,15:16:45,5013,35,,0,0,9.6904,0
3868019,15:17:29,15:17:29,10508,36,,0,0,9.9180,0
3868019,15:18:46,15:18:46,10510,37,,0,0,10.1593,0
3868019,15:19:33,15:19:33,10511,38,,0,0,10.3850,0
3868019,15:21:00,15:21:00,10512,39,,0,0,10.6840,0
3868019,15:21:33,15:21:33,10513,40,,0,0,10.8253,0
3868019,15:22:24,15:22:24,5019,41,,0,0,11.0075,0
3868019,15:23:51,15:23:51,5021,42,,0,0,11.2929,0
3868019,15:25:00,15:25:00,5022,43,,0,0,11.5754,1
3868019,15:25:37,15:25:37,4880,44,,0,0,11.7578,0
3868019,15:26:11,15:26:11,5024,45,,0,0,11.9231,0
3868019,15:27:10,15:27:10,5025,46,,0,0,12.2105,0
3868019,15:28:13,15:28:13,4166,47,,0,0,12.5130,0
3868019,15:28:41,15:28:41,4168,48,,0,0,12.5906,0
3868019,15:29:55,15:29:55,321,49,,0,0,12.9279,0
3868019,15:32:06,15:32:06,4171,50,,0,0,13.5693,0
3868019,15:33:01,15:33:01,10249,51,,0,0,13.8217,0
3868019,15:34:00,15:34:00,8984,52,,1,0,14.0498,1
3868020,15:20:00,15:20:00,12613,1,,0,1,,1
3868020,15:20:09,15:20:09,12376,2,,0,0,0.0461,0
3868020,15:21:18,15:21:18,2420,3,,0,0,0.3248,0
3868020,15:22:24,15:22:24,2422,4,,0,0,0.6625,0
3868020,15:23:23,15:23:23,14158,5,,0,0,0.8878,0
3868020,15:24:55,15:24:55,2425,6,,0,0,1.3396,0
3868020,15:25:45,15:25:45,2427,7,,0,0,1.5650,0
3868020,15:26:53,15:26:53,10439,8,,0,0,1.8705,0
3868020,15:27:49,15:27:49,12405,9,,0,0,2.1241,0
3868020,15:28:44,15:28:44,8601,10,,0,0,2.3715,0
3868020,15:30:00,15:30:00,2444,11,,0,0,2.6891,1
3868020,15:30:45,15:30:45,2445,12,,0,0,2.8985,0
3868020,15:32:24,15:32:24,13589,13,,0,0,3.3173,0
3868020,15:33:39,15:33:39,2450,14,,0,0,3.6238,0
3868020,15:35:17,15:35:17,8355,15,,0,0,4.0485,0
3868020,15:35:59,15:35:59,967,16,,0,0,4.2189,0
3868020,15:36:33,15:36:33,8566,17,,0,0,4.3681,0
3868020,15:37:00,15:37:00,10573,18,,0,0,4.4863,1
3868020,15:37:36,15:37:36,2472,19,,0,0,4.6386,0
3868020,15:38:08,15:38:08,2473,20,,0,0,4.7929,0
3868020,15:38:47,15:38:47,2474,21,,0,0,4.9270,0
3868020,15:39:45,15:39:45,2475,22,,0,0,5.2354,0
3868020,15:40:13,15:40:13,2476,23,,0,0,5.3807,0
3868020,15:41:14,15:41:14,2478,24,,0,0,5.6160,0
3868020,15:42:02,15:42:02,2440,25,,0,0,5.8945,0
3868020,15:43:14,15:43:14,2481,26,,0,0,6.1971,0
3868020,15:45:26,15:45:26,3409,27,,0,0,6.8400,0
3868020,15:46:51,15:46:51,13839,28,,0,0,7.2267,0
3868020,15:47:34,15:47:34,13840,29,,0,0,7.4344,0
3868020,15:49:00,15:49:00,13841,30,,0,0,7.7833,1
3868020,15:50:08,15:50:08,13843,31,,0,0,8.0224,0
3868020,15:51:57,15:51:57,13844,32,,0,0,8.4241,0
3868020,15:54:51,15:54:51,13846,33,,0,0,9.0751,0
3868020,15:55:22,15:55:22,13847,34,,0,0,9.1923,0
3868020,15:57:45,15:57:45,5013,35,,0,0,9.6904,0
3868020,15:58:29,15:58:29,10508,36,,0,0,9.9180,0
3868020,15:59:46,15:59:46,10510,37,,0,0,10.1593,0
3868020,16:00:33,16:00:33,10511,38,,0,0,10.3850,0
3868020,16:02:00,16:02:00,10512,39,,0,0,10.6840,0
3868020,16:02:33,16:02:33,10513,40,,0,0,10.8253,0
3868020,16:03:24,16:03:24,5019,41,,0,0,11.0075,0
3868020,16:04:51,16:04:51,5021,42,,0,0,11.2929,0
3868020,16:06:00,16:06:00,5022,43,,0,0,11.5754,1
3868020,16:06:37,16:06:37,4880,44,,0,0,11.7578,0
3868020,16:07:11,16:07:11,5024,45,,0,0,11.9231,0
3868020,16:08:10,16:08:10,5025,46,,0,0,12.2105,0
3868020,16:09:13,16:09:13,4166,47,,0,0,12.5130,0
3868020,16:09:41,16:09:41,4168,48,,0,0,12.5906,0
3868020,16:10:55,16:10:55,321,49,,0,0,12.9279,0
3868020,16:13:06,16:13:06,4171,50,,0,0,13.5693,0
3868020,16:14:01,16:14:01,10249,51,,0,0,13.8217,0
3868020,16:15:00,16:15:00,8984,52,,1,0,14.0498,1
3868021,16:02:00,16:02:00,12613,1,,0,1,,1
3868021,16:02:09,16:02:09,12376,2,,0,0,0.0461,0
3868021,16:03:18,16:03:18,2420,3,,0,0,0.3248,0
3868021,16:04:24,16:04:24,2422,4,,0,0,0.6625,0
3868021,16:05:23,16:05:23,14158,5,,0,0,0.8878,0
3868021,16:06:55,16:06:55,2425,6,,0,0,1.3396,0
3868021,16:07:45,16:07:45,2427,7,,0,0,1.5650,0
3868021,16:08:53,16:08:53,10439,8,,0,0,1.8705,0
3868021,16:09:49,16:09:49,12405,9,,0,0,2.1241,0
3868021,16:10:44,16:10:44,8601,10,,0,0,2.3715,0
3868021,16:12:00,16:12:00,2444,11,,0,0,2.6891,1
3868021,16:12:45,16:12:45,2445,12,,0,0,2.8985,0
3868021,16:14:24,16:14:24,13589,13,,0,0,3.3173,0
3868021,16:15:39,16:15:39,2450,14,,0,0,3.6238,0
3868021,16:17:17,16:17:17,8355,15,,0,0,4.0485,0
3868021,16:17:59,16:17:59,967,16,,0,0,4.2189,0
3868021,16:18:33,16:18:33,8566,17,,0,0,4.3681,0
3868021,16:19:00,16:19:00,10573,18,,0,0,4.4863,1
3868021,16:19:36,16:19:36,2472,19,,0,0,4.6386,0
3868021,16:20:08,16:20:08,2473,20,,0,0,4.7929,0
3868021,16:20:47,16:20:47,2474,21,,0,0,4.9270,0
3868021,16:21:45,16:21:45,2475,22,,0,0,5.2354,0
3868021,16:22:13,16:22:13,2476,23,,0,0,5.3807,0
3868021,16:23:14,16:23:14,2478,24,,0,0,5.6160,0
3868021,16:24:02,16:24:02,2440,25,,0,0,5.8945,0
3868021,16:25:14,16:25:14,2481,26,,0,0,6.1971,0
3868021,16:27:26,16:27:26,3409,27,,0,0,6.8400,0
3868021,16:28:51,16:28:51,13839,28,,0,0,7.2267,0
3868021,16:29:34,16:29:34,13840,29,,0,0,7.4344,0
3868021,16:31:00,16:31:00,13841,30,,0,0,7.7833,1
3868021,16:32:08,16:32:08,13843,31,,0,0,8.0224,0
3868021,16:33:57,16:33:57,13844,32,,0,0,8.4241,0
3868021,16:36:51,16:36:51,13846,33,,0,0,9.0751,0
3868021,16:37:22,16:37:22,13847,34,,0,0,9.1923,0
3868021,16:39:45,16:39:45,5013,35,,0,0,9.6904,0
3868021,16:40:29,16:40:29,10508,36,,0,0,9.9180,0
3868021,16:41:46,16:41:46,10510,37,,0,0,10.1593,0
3868021,16:42:33,16:42:33,10511,38,,0,0,10.3850,0
3868021,16:44:00,16:44:00,10512,39,,0,0,10.6840,0
3868021,16:44:33,16:44:33,10513,40,,0,0,10.8253,0
3868021,16:45:24,16:45:24,5019,41,,0,0,11.0075,0
3868021,16:46:51,16:46:51,5021,42,,0,0,11.2929,0
3868021,16:48:00,16:48:00,5022,43,,0,0,11.5754,1
3868021,16:48:37,16:48:37,4880,44,,0,0,11.7578,0
3868021,16:49:11,16:49:11,5024,45,,0,0,11.9231,0
3868021,16:50:10,16:50:10,5025,46,,0,0,12.2105,0
3868021,16:51:13,16:51:13,4166,47,,0,0,12.5130,0
3868021,16:51:41,16:51:41,4168,48,,0,0,12.5906,0
3868021,16:52:55,16:52:55,321,49,,0,0,12.9279,0
3868021,16:55:06,16:55:06,4171,50,,0,0,13.5693,0
3868021,16:56:01,16:56:01,10249,51,,0,0,13.8217,0
3868021,16:57:00,16:57:00,8984,52,,1,0,14.0498,1
3868022,16:35:00,16:35:00,12613,1,,0,1,,1
3868022,16:35:09,16:35:09,12376,2,,0,0,0.0461,0
3868022,16:36:18,16:36:18,2420,3,,0,0,0.3248,0
3868022,16:37:24,16:37:24,2422,4,,0,0,0.6625,0
3868022,16:38:23,16:38:23,14158,5,,0,0,0.8878,0
3868022,16:39:55,16:39:55,2425,6,,0,0,1.3396,0
3868022,16:40:45,16:40:45,2427,7,,0,0,1.5650,0
3868022,16:41:53,16:41:53,10439,8,,0,0,1.8705,0
3868022,16:42:49,16:42:49,12405,9,,0,0,2.1241,0
3868022,16:43:44,16:43:44,8601,10,,0,0,2.3715,0
3868022,16:45:00,16:45:00,2444,11,,0,0,2.6891,1
3868022,16:45:45,16:45:45,2445,12,,0,0,2.8985,0
3868022,16:47:24,16:47:24,13589,13,,0,0,3.3173,0
3868022,16:48:39,16:48:39,2450,14,,0,0,3.6238,0
3868022,16:50:17,16:50:17,8355,15,,0,0,4.0485,0
3868022,16:50:59,16:50:59,967,16,,0,0,4.2189,0
3868022,16:51:33,16:51:33,8566,17,,0,0,4.3681,0
3868022,16:52:00,16:52:00,10573,18,,0,0,4.4863,1
3868022,16:52:36,16:52:36,2472,19,,0,0,4.6386,0
3868022,16:53:08,16:53:08,2473,20,,0,0,4.7929,0
3868022,16:53:47,16:53:47,2474,21,,0,0,4.9270,0
3868022,16:54:45,16:54:45,2475,22,,0,0,5.2354,0
3868022,16:55:13,16:55:13,2476,23,,0,0,5.3807,0
3868022,16:56:14,16:56:14,2478,24,,0,0,5.6160,0
3868022,16:57:02,16:57:02,2440,25,,0,0,5.8945,0
3868022,16:58:14,16:58:14,2481,26,,0,0,6.1971,0
3868022,17:00:26,17:00:26,3409,27,,0,0,6.8400,0
3868022,17:01:51,17:01:51,13839,28,,0,0,7.2267,0
3868022,17:02:34,17:02:34,13840,29,,0,0,7.4344,0
3868022,17:04:00,17:04:00,13841,30,,0,0,7.7833,1
3868022,17:05:08,17:05:08,13843,31,,0,0,8.0224,0
3868022,17:06:57,17:06:57,13844,32,,0,0,8.4241,0
3868022,17:09:51,17:09:51,13846,33,,0,0,9.0751,0
3868022,17:10:22,17:10:22,13847,34,,0,0,9.1923,0
3868022,17:12:45,17:12:45,5013,35,,0,0,9.6904,0
3868022,17:13:29,17:13:29,10508,36,,0,0,9.9180,0
3868022,17:14:46,17:14:46,10510,37,,0,0,10.1593,0
3868022,17:15:33,17:15:33,10511,38,,0,0,10.3850,0
3868022,17:17:00,17:17:00,10512,39,,0,0,10.6840,0
3868022,17:17:33,17:17:33,10513,40,,0,0,10.8253,0
3868022,17:18:24,17:18:24,5019,41,,0,0,11.0075,0
3868022,17:19:51,17:19:51,5021,42,,0,0,11.2929,0
3868022,17:21:00,17:21:00,5022,43,,0,0,11.5754,1
3868022,17:21:37,17:21:37,4880,44,,0,0,11.7578,0
3868022,17:22:11,17:22:11,5024,45,,0,0,11.9231,0
3868022,17:23:10,17:23:10,5025,46,,0,0,12.2105,0
3868022,17:24:13,17:24:13,4166,47,,0,0,12.5130,0
3868022,17:24:41,17:24:41,4168,48,,0,0,12.5906,0
3868022,17:25:55,17:25:55,321,49,,0,0,12.9279,0
3868022,17:28:06,17:28:06,4171,50,,0,0,13.5693,0
3868022,17:29:01,17:29:01,10249,51,,0,0,13.8217,0
3868022,17:30:00,17:30:00,8984,52,,1,0,14.0498,1
3868023,17:17:00,17:17:00,12613,1,,0,1,,1
3868023,17:17:09,17:17:09,12376,2,,0,0,0.0461,0
3868023,17:18:18,17:18:18,2420,3,,0,0,0.3248,0
3868023,17:19:24,17:19:24,2422,4,,0,0,0.6625,0
3868023,17:20:23,17:20:23,14158,5,,0,0,0.8878,0
3868023,17:21:55,17:21:55,2425,6,,0,0,1.3396,0
3868023,17:22:45,17:22:45,2427,7,,0,0,1.5650,0
3868023,17:23:53,17:23:53,10439,8,,0,0,1.8705,0
3868023,17:24:49,17:24:49,12405,9,,0,0,2.1241,0
3868023,17:25:44,17:25:44,8601,10,,0,0,2.3715,0
3868023,17:27:00,17:27:00,2444,11,,0,0,2.6891,1
3868023,17:27:45,17:27:45,2445,12,,0,0,2.8985,0
3868023,17:29:24,17:29:24,13589,13,,0,0,3.3173,0
3868023,17:30:39,17:30:39,2450,14,,0,0,3.6238,0
3868023,17:32:17,17:32:17,8355,15,,0,0,4.0485,0
3868023,17:32:59,17:32:59,967,16,,0,0,4.2189,0
3868023,17:33:33,17:33:33,8566,17,,0,0,4.3681,0
3868023,17:34:00,17:34:00,10573,18,,0,0,4.4863,1
3868023,17:34:36,17:34:36,2472,19,,0,0,4.6386,0
3868023,17:35:08,17:35:08,2473,20,,0,0,4.7929,0
3868023,17:35:47,17:35:47,2474,21,,0,0,4.9270,0
3868023,17:36:45,17:36:45,2475,22,,0,0,5.2354,0
3868023,17:37:13,17:37:13,2476,23,,0,0,5.3807,0
3868023,17:38:14,17:38:14,2478,24,,0,0,5.6160,0
3868023,17:39:02,17:39:02,2440,25,,0,0,5.8945,0
3868023,17:40:14,17:40:14,2481,26,,0,0,6.1971,0
3868023,17:42:26,17:42:26,3409,27,,0,0,6.8400,0
3868023,17:43:51,17:43:51,13839,28,,0,0,7.2267,0
3868023,17:44:34,17:44:34,13840,29,,0,0,7.4344,0
3868023,17:46:00,17:46:00,13841,30,,0,0,7.7833,1
3868023,17:47:08,17:47:08,13843,31,,0,0,8.0224,0
3868023,17:48:57,17:48:57,13844,32,,0,0,8.4241,0
3868023,17:51:51,17:51:51,13846,33,,0,0,9.0751,0
3868023,17:52:22,17:52:22,13847,34,,0,0,9.1923,0
3868023,17:54:45,17:54:45,5013,35,,0,0,9.6904,0
3868023,17:55:29,17:55:29,10508,36,,0,0,9.9180,0
3868023,17:56:46,17:56:46,10510,37,,0,0,10.1593,0
3868023,17:57:33,17:57:33,10511,38,,0,0,10.3850,0
3868023,17:59:00,17:59:00,10512,39,,0,0,10.6840,0
3868023,17:59:33,17:59:33,10513,40,,0,0,10.8253,0
3868023,18:00:24,18:00:24,5019,41,,0,0,11.0075,0
3868023,18:01:51,18:01:51,5021,42,,0,0,11.2929,0
3868023,18:03:00,18:03:00,5022,43,,0,0,11.5754,1
3868023,18:03:37,18:03:37,4880,44,,0,0,11.7578,0
3868023,18:04:11,18:04:11,5024,45,,0,0,11.9231,0
3868023,18:05:10,18:05:10,5025,46,,0,0,12.2105,0
3868023,18:06:13,18:06:13,4166,47,,0,0,12.5130,0
3868023,18:06:41,18:06:41,4168,48,,0,0,12.5906,0
3868023,18:07:55,18:07:55,321,49,,0,0,12.9279,0
3868023,18:10:06,18:10:06,4171,50,,0,0,13.5693,0
3868023,18:11:01,18:11:01,10249,51,,0,0,13.8217,0
3868023,18:12:00,18:12:00,8984,52,,1,0,14.0498,1
3868024,18:02:00,18:02:00,12613,1,,0,1,,1
3868024,18:02:09,18:02:09,12376,2,,0,0,0.0461,0
3868024,18:03:18,18:03:18,2420,3,,0,0,0.3248,0
3868024,18:04:24,18:04:24,2422,4,,0,0,0.6625,0
3868024,18:05:23,18:05:23,14158,5,,0,0,0.8878,0
3868024,18:06:55,18:06:55,2425,6,,0,0,1.3396,0
3868024,18:07:45,18:07:45,2427,7,,0,0,1.5650,0
3868024,18:08:53,18:08:53,10439,8,,0,0,1.8705,0
3868024,18:09:49,18:09:49,12405,9,,0,0,2.1241,0
3868024,18:10:44,18:10:44,8601,10,,0,0,2.3715,0
3868024,18:12:00,18:12:00,2444,11,,0,0,2.6891,1
3868024,18:12:38,18:12:38,2445,12,,0,0,2.8985,0
3868024,18:14:03,18:14:03,13589,13,,0,0,3.3173,0
3868024,18:15:07,18:15:07,2450,14,,0,0,3.6238,0
3868024,18:16:31,18:16:31,8355,15,,0,0,4.0485,0
3868024,18:17:07,18:17:07,967,16,,0,0,4.2189,0
3868024,18:17:36,18:17:36,8566,17,,0,0,4.3681,0
3868024,18:18:00,18:18:00,10573,18,,0,0,4.4863,1
3868024,18:18:30,18:18:30,2472,19,,0,0,4.6386,0
3868024,18:18:57,18:18:57,2473,20,,0,0,4.7929,0
3868024,18:19:30,18:19:30,2474,21,,0,0,4.9270,0
3868024,18:20:18,18:20:18,2475,22,,0,0,5.2354,0
3868024,18:20:42,18:20:42,2476,23,,0,0,5.3807,0
3868024,18:21:33,18:21:33,2478,24,,0,0,5.6160,0
3868024,18:22:13,18:22:13,2440,25,,0,0,5.8945,0
3868024,18:23:13,18:23:13,2481,26,,0,0,6.1971,0
3868024,18:25:03,18:25:03,3409,27,,0,0,6.8400,0
3868024,18:26:14,18:26:14,13839,28,,0,0,7.2267,0
3868024,18:26:50,18:26:50,13840,29,,0,0,7.4344,0
3868024,18:28:00,18:28:00,13841,30,,0,0,7.7833,1
3868024,18:28:56,18:28:56,13843,31,,0,0,8.0224,0
3868024,18:30:25,18:30:25,13844,32,,0,0,8.4241,0
3868024,18:32:49,18:32:49,13846,33,,0,0,9.0751,0
3868024,18:33:15,18:33:15,13847,34,,0,0,9.1923,0
3868024,18:35:12,18:35:12,5013,35,,0,0,9.6904,0
3868024,18:35:48,18:35:48,10508,36,,0,0,9.9180,0
3868024,18:36:52,18:36:52,10510,37,,0,0,10.1593,0
3868024,18:37:31,18:37:31,10511,38,,0,0,10.3850,0
3868024,18:38:43,18:38:43,10512,39,,0,0,10.6840,0
3868024,18:39:10,18:39:10,10513,40,,0,0,10.8253,0
3868024,18:39:52,18:39:52,5019,41,,0,0,11.0075,0
3868024,18:41:04,18:41:04,5021,42,,0,0,11.2929,0
3868024,18:42:00,18:42:00,5022,43,,0,0,11.5754,1
3868024,18:42:33,18:42:33,4880,44,,0,0,11.7578,0
3868024,18:43:03,18:43:03,5024,45,,0,0,11.9231,0
3868024,18:43:56,18:43:56,5025,46,,0,0,12.2105,0
3868024,18:44:52,18:44:52,4166,47,,0,0,12.5130,0
3868024,18:45:17,18:45:17,4168,48,,0,0,12.5906,0
3868024,18:46:23,18:46:23,321,49,,0,0,12.9279,0
3868024,18:48:20,18:48:20,4171,50,,0,0,13.5693,0
3868024,18:49:08,18:49:08,10249,51,,0,0,13.8217,0
3868024,18:50:00,18:50:00,8984,52,,1,0,14.0498,1
3868025,18:45:00,18:45:00,12613,1,,0,1,,1
3868025,18:45:09,18:45:09,12376,2,,0,0,0.0461,0
3868025,18:46:18,18:46:18,2420,3,,0,0,0.3248,0
3868025,18:47:24,18:47:24,2422,4,,0,0,0.6625,0
3868025,18:48:23,18:48:23,14158,5,,0,0,0.8878,0
3868025,18:49:55,18:49:55,2425,6,,0,0,1.3396,0
3868025,18:50:45,18:50:45,2427,7,,0,0,1.5650,0
3868025,18:51:53,18:51:53,10439,8,,0,0,1.8705,0
3868025,18:52:49,18:52:49,12405,9,,0,0,2.1241,0
3868025,18:53:44,18:53:44,8601,10,,0,0,2.3715,0
3868025,18:55:00,18:55:00,2444,11,,0,0,2.6891,1
3868025,18:55:38,18:55:38,2445,12,,0,0,2.8985,0
3868025,18:57:03,18:57:03,13589,13,,0,0,3.3173,0
3868025,18:58:07,18:58:07,2450,14,,0,0,3.6238,0
3868025,18:59:31,18:59:31,8355,15,,0,0,4.0485,0
3868025,19:00:07,19:00:07,967,16,,0,0,4.2189,0
3868025,19:00:36,19:00:36,8566,17,,0,0,4.3681,0
3868025,19:01:00,19:01:00,10573,18,,0,0,4.4863,1
3868025,19:01:30,19:01:30,2472,19,,0,0,4.6386,0
3868025,19:01:57,19:01:57,2473,20,,0,0,4.7929,0
3868025,19:02:30,19:02:30,2474,21,,0,0,4.9270,0
3868025,19:03:18,19:03:18,2475,22,,0,0,5.2354,0
3868025,19:03:42,19:03:42,2476,23,,0,0,5.3807,0
3868025,19:04:33,19:04:33,2478,24,,0,0,5.6160,0
3868025,19:05:13,19:05:13,2440,25,,0,0,5.8945,0
3868025,19:06:13,19:06:13,2481,26,,0,0,6.1971,0
3868025,19:08:03,19:08:03,3409,27,,0,0,6.8400,0
3868025,19:09:14,19:09:14,13839,28,,0,0,7.2267,0
3868025,19:09:50,19:09:50,13840,29,,0,0,7.4344,0
3868025,19:11:00,19:11:00,13841,30,,0,0,7.7833,1
3868025,19:11:56,19:11:56,13843,31,,0,0,8.0224,0
3868025,19:13:25,19:13:25,13844,32,,0,0,8.4241,0
3868025,19:15:49,19:15:49,13846,33,,0,0,9.0751,0
3868025,19:16:15,19:16:15,13847,34,,0,0,9.1923,0
3868025,19:18:12,19:18:12,5013,35,,0,0,9.6904,0
3868025,19:18:48,19:18:48,10508,36,,0,0,9.9180,0
3868025,19:19:52,19:19:52,10510,37,,0,0,10.1593,0
3868025,19:20:31,19:20:31,10511,38,,0,0,10.3850,0
3868025,19:21:43,19:21:43,10512,39,,0,0,10.6840,0
3868025,19:22:10,19:22:10,10513,40,,0,0,10.8253,0
3868025,19:22:52,19:22:52,5019,41,,0,0,11.0075,0
3868025,19:24:04,19:24:04,5021,42,,0,0,11.2929,0
3868025,19:25:00,19:25:00,5022,43,,0,0,11.5754,1
3868025,19:25:33,19:25:33,4880,44,,0,0,11.7578,0
3868025,19:26:03,19:26:03,5024,45,,0,0,11.9231,0
3868025,19:26:56,19:26:56,5025,46,,0,0,12.2105,0
3868025,19:27:52,19:27:52,4166,47,,0,0,12.5130,0
3868025,19:28:17,19:28:17,4168,48,,0,0,12.5906,0
3868025,19:29:23,19:29:23,321,49,,0,0,12.9279,0
3868025,19:31:20,19:31:20,4171,50,,0,0,13.5693,0
3868025,19:32:08,19:32:08,10249,51,,0,0,13.8217,0
3868025,19:33:00,19:33:00,8984,52,,1,0,14.0498,1
3868026,19:20:00,19:20:00,12613,1,,0,1,,1
3868026,19:20:09,19:20:09,12376,2,,0,0,0.0461,0
3868026,19:21:18,19:21:18,2420,3,,0,0,0.3248,0
3868026,19:22:24,19:22:24,2422,4,,0,0,0.6625,0
3868026,19:23:23,19:23:23,14158,5,,0,0,0.8878,0
3868026,19:24:55,19:24:55,2425,6,,0,0,1.3396,0
3868026,19:25:45,19:25:45,2427,7,,0,0,1.5650,0
3868026,19:26:53,19:26:53,10439,8,,0,0,1.8705,0
3868026,19:27:49,19:27:49,12405,9,,0,0,2.1241,0
3868026,19:28:44,19:28:44,8601,10,,0,0,2.3715,0
3868026,19:30:00,19:30:00,2444,11,,0,0,2.6891,1
3868026,19:30:38,19:30:38,2445,12,,0,0,2.8985,0
3868026,19:32:03,19:32:03,13589,13,,0,0,3.3173,0
3868026,19:33:07,19:33:07,2450,14,,0,0,3.6238,0
3868026,19:34:31,19:34:31,8355,15,,0,0,4.0485,0
3868026,19:35:07,19:35:07,967,16,,0,0,4.2189,0
3868026,19:35:36,19:35:36,8566,17,,0,0,4.3681,0
3868026,19:36:00,19:36:00,10573,18,,0,0,4.4863,1
3868026,19:36:30,19:36:30,2472,19,,0,0,4.6386,0
3868026,19:36:57,19:36:57,2473,20,,0,0,4.7929,0
3868026,19:37:30,19:37:30,2474,21,,0,0,4.9270,0
3868026,19:38:18,19:38:18,2475,22,,0,0,5.2354,0
3868026,19:38:42,19:38:42,2476,23,,0,0,5.3807,0
3868026,19:39:33,19:39:33,2478,24,,0,0,5.6160,0
3868026,19:40:13,19:40:13,2440,25,,0,0,5.8945,0
3868026,19:41:13,19:41:13,2481,26,,0,0,6.1971,0
3868026,19:43:03,19:43:03,3409,27,,0,0,6.8400,0
3868026,19:44:14,19:44:14,13839,28,,0,0,7.2267,0
3868026,19:44:50,19:44:50,13840,29,,0,0,7.4344,0
3868026,19:46:00,19:46:00,13841,30,,0,0,7.7833,1
3868026,19:46:56,19:46:56,13843,31,,0,0,8.0224,0
3868026,19:48:25,19:48:25,13844,32,,0,0,8.4241,0
3868026,19:50:49,19:50:49,13846,33,,0,0,9.0751,0
3868026,19:51:15,19:51:15,13847,34,,0,0,9.1923,0
3868026,19:53:12,19:53:12,5013,35,,0,0,9.6904,0
3868026,19:53:48,19:53:48,10508,36,,0,0,9.9180,0
3868026,19:54:52,19:54:52,10510,37,,0,0,10.1593,0
3868026,19:55:31,19:55:31,10511,38,,0,0,10.3850,0
3868026,19:56:43,19:56:43,10512,39,,0,0,10.6840,0
3868026,19:57:10,19:57:10,10513,40,,0,0,10.8253,0
3868026,19:57:52,19:57:52,5019,41,,0,0,11.0075,0
3868026,19:59:04,19:59:04,5021,42,,0,0,11.2929,0
3868026,20:00:00,20:00:00,5022,43,,0,0,11.5754,1
3868026,20:00:33,20:00:33,4880,44,,0,0,11.7578,0
3868026,20:01:03,20:01:03,5024,45,,0,0,11.9231,0
3868026,20:01:56,20:01:56,5025,46,,0,0,12.2105,0
3868026,20:02:52,20:02:52,4166,47,,0,0,12.5130,0
3868026,20:03:17,20:03:17,4168,48,,0,0,12.5906,0
3868026,20:04:23,20:04:23,321,49,,0,0,12.9279,0
3868026,20:06:20,20:06:20,4171,50,,0,0,13.5693,0
3868026,20:07:08,20:07:08,10249,51,,0,0,13.8217,0
3868026,20:08:00,20:08:00,8984,52,,1,0,14.0498,1
3868027,20:00:00,20:00:00,12613,1,,0,1,,1
3868027,20:00:09,20:00:09,12376,2,,0,0,0.0461,0
3868027,20:01:18,20:01:18,2420,3,,0,0,0.3248,0
3868027,20:02:24,20:02:24,2422,4,,0,0,0.6625,0
3868027,20:03:23,20:03:23,14158,5,,0,0,0.8878,0
3868027,20:04:55,20:04:55,2425,6,,0,0,1.3396,0
3868027,20:05:45,20:05:45,2427,7,,0,0,1.5650,0
3868027,20:06:53,20:06:53,10439,8,,0,0,1.8705,0
3868027,20:07:49,20:07:49,12405,9,,0,0,2.1241,0
3868027,20:08:44,20:08:44,8601,10,,0,0,2.3715,0
3868027,20:10:00,20:10:00,2444,11,,0,0,2.6891,1
3868027,20:10:38,20:10:38,2445,12,,0,0,2.8985,0
3868027,20:12:03,20:12:03,13589,13,,0,0,3.3173,0
3868027,20:13:07,20:13:07,2450,14,,0,0,3.6238,0
3868027,20:14:31,20:14:31,8355,15,,0,0,4.0485,0
3868027,20:15:07,20:15:07,967,16,,0,0,4.2189,0
3868027,20:15:36,20:15:36,8566,17,,0,0,4.3681,0
3868027,20:16:00,20:16:00,10573,18,,0,0,4.4863,1
3868027,20:16:30,20:16:30,2472,19,,0,0,4.6386,0
3868027,20:16:57,20:16:57,2473,20,,0,0,4.7929,0
3868027,20:17:30,20:17:30,2474,21,,0,0,4.9270,0
3868027,20:18:18,20:18:18,2475,22,,0,0,5.2354,0
3868027,20:18:42,20:18:42,2476,23,,0,0,5.3807,0
3868027,20:19:33,20:19:33,2478,24,,0,0,5.6160,0
3868027,20:20:13,20:20:13,2440,25,,0,0,5.8945,0
3868027,20:21:13,20:21:13,2481,26,,0,0,6.1971,0
3868027,20:23:03,20:23:03,3409,27,,0,0,6.8400,0
3868027,20:24:14,20:24:14,13839,28,,0,0,7.2267,0
3868027,20:24:50,20:24:50,13840,29,,0,0,7.4344,0
3868027,20:26:00,20:26:00,13841,30,,0,0,7.7833,1
3868027,20:26:56,20:26:56,13843,31,,0,0,8.0224,0
3868027,20:28:25,20:28:25,13844,32,,0,0,8.4241,0
3868027,20:30:49,20:30:49,13846,33,,0,0,9.0751,0
3868027,20:31:15,20:31:15,13847,34,,0,0,9.1923,0
3868027,20:33:12,20:33:12,5013,35,,0,0,9.6904,0
3868027,20:33:48,20:33:48,10508,36,,0,0,9.9180,0
3868027,20:34:52,20:34:52,10510,37,,0,0,10.1593,0
3868027,20:35:31,20:35:31,10511,38,,0,0,10.3850,0
3868027,20:36:43,20:36:43,10512,39,,0,0,10.6840,0
3868027,20:37:10,20:37:10,10513,40,,0,0,10.8253,0
3868027,20:37:52,20:37:52,5019,41,,0,0,11.0075,0
3868027,20:39:04,20:39:04,5021,42,,0,0,11.2929,0
3868027,20:40:00,20:40:00,5022,43,,0,0,11.5754,1
3868027,20:40:33,20:40:33,4880,44,,0,0,11.7578,0
3868027,20:41:03,20:41:03,5024,45,,0,0,11.9231,0
3868027,20:41:56,20:41:56,5025,46,,0,0,12.2105,0
3868027,20:42:52,20:42:52,4166,47,,0,0,12.5130,0
3868027,20:43:17,20:43:17,4168,48,,0,0,12.5906,0
3868027,20:44:23,20:44:23,321,49,,0,0,12.9279,0
3868027,20:46:20,20:46:20,4171,50,,0,0,13.5693,0
3868027,20:47:08,20:47:08,10249,51,,0,0,13.8217,0
3868027,20:48:00,20:48:00,8984,52,,1,0,14.0498,1
3868028,20:45:00,20:45:00,12613,1,,0,1,,1
3868028,20:45:09,20:45:09,12376,2,,0,0,0.0461,0
3868028,20:46:18,20:46:18,2420,3,,0,0,0.3248,0
3868028,20:47:24,20:47:24,2422,4,,0,0,0.6625,0
3868028,20:48:23,20:48:23,14158,5,,0,0,0.8878,0
3868028,20:49:55,20:49:55,2425,6,,0,0,1.3396,0
3868028,20:50:45,20:50:45,2427,7,,0,0,1.5650,0
3868028,20:51:53,20:51:53,10439,8,,0,0,1.8705,0
3868028,20:52:49,20:52:49,12405,9,,0,0,2.1241,0
3868028,20:53:44,20:53:44,8601,10,,0,0,2.3715,0
3868028,20:55:00,20:55:00,2444,11,,0,0,2.6891,1
3868028,20:55:38,20:55:38,2445,12,,0,0,2.8985,0
3868028,20:57:03,20:57:03,13589,13,,0,0,3.3173,0
3868028,20:58:07,20:58:07,2450,14,,0,0,3.6238,0
3868028,20:59:31,20:59:31,8355,15,,0,0,4.0485,0
3868028,21:00:07,21:00:07,967,16,,0,0,4.2189,0
3868028,21:00:36,21:00:36,8566,17,,0,0,4.3681,0
3868028,21:01:00,21:01:00,10573,18,,0,0,4.4863,1
3868028,21:01:30,21:01:30,2472,19,,0,0,4.6386,0
3868028,21:01:57,21:01:57,2473,20,,0,0,4.7929,0
3868028,21:02:30,21:02:30,2474,21,,0,0,4.9270,0
3868028,21:03:18,21:03:18,2475,22,,0,0,5.2354,0
3868028,21:03:42,21:03:42,2476,23,,0,0,5.3807,0
3868028,21:04:33,21:04:33,2478,24,,0,0,5.6160,0
3868028,21:05:13,21:05:13,2440,25,,0,0,5.8945,0
3868028,21:06:13,21:06:13,2481,26,,0,0,6.1971,0
3868028,21:08:03,21:08:03,3409,27,,0,0,6.8400,0
3868028,21:09:14,21:09:14,13839,28,,0,0,7.2267,0
3868028,21:09:50,21:09:50,13840,29,,0,0,7.4344,0
3868028,21:11:00,21:11:00,13841,30,,0,0,7.7833,1
3868028,21:11:56,21:11:56,13843,31,,0,0,8.0224,0
3868028,21:13:25,21:13:25,13844,32,,0,0,8.4241,0
3868028,21:15:49,21:15:49,13846,33,,0,0,9.0751,0
3868028,21:16:15,21:16:15,13847,34,,0,0,9.1923,0
3868028,21:18:12,21:18:12,5013,35,,0,0,9.6904,0
3868028,21:18:48,21:18:48,10508,36,,0,0,9.9180,0
3868028,21:19:52,21:19:52,10510,37,,0,0,10.1593,0
3868028,21:20:31,21:20:31,10511,38,,0,0,10.3850,0
3868028,21:21:43,21:21:43,10512,39,,0,0,10.6840,0
3868028,21:22:10,21:22:10,10513,40,,0,0,10.8253,0
3868028,21:22:52,21:22:52,5019,41,,0,0,11.0075,0
3868028,21:24:04,21:24:04,5021,42,,0,0,11.2929,0
3868028,21:25:00,21:25:00,5022,43,,0,0,11.5754,1
3868028,21:25:33,21:25:33,4880,44,,0,0,11.7578,0
3868028,21:26:03,21:26:03,5024,45,,0,0,11.9231,0
3868028,21:26:56,21:26:56,5025,46,,0,0,12.2105,0
3868028,21:27:52,21:27:52,4166,47,,0,0,12.5130,0
3868028,21:28:17,21:28:17,4168,48,,0,0,12.5906,0
3868028,21:29:23,21:29:23,321,49,,0,0,12.9279,0
3868028,21:31:20,21:31:20,4171,50,,0,0,13.5693,0
3868028,21:32:08,21:32:08,10249,51,,0,0,13.8217,0
3868028,21:33:00,21:33:00,8984,52,,1,0,14.0498,1
3868029,21:25:00,21:25:00,12613,1,,0,1,,1
3868029,21:25:09,21:25:09,12376,2,,0,0,0.0461,0
3868029,21:26:18,21:26:18,2420,3,,0,0,0.3248,0
3868029,21:27:24,21:27:24,2422,4,,0,0,0.6625,0
3868029,21:28:23,21:28:23,14158,5,,0,0,0.8878,0
3868029,21:29:55,21:29:55,2425,6,,0,0,1.3396,0
3868029,21:30:45,21:30:45,2427,7,,0,0,1.5650,0
3868029,21:31:53,21:31:53,10439,8,,0,0,1.8705,0
3868029,21:32:49,21:32:49,12405,9,,0,0,2.1241,0
3868029,21:33:44,21:33:44,8601,10,,0,0,2.3715,0
3868029,21:35:00,21:35:00,2444,11,,0,0,2.6891,1
3868029,21:35:38,21:35:38,2445,12,,0,0,2.8985,0
3868029,21:37:03,21:37:03,13589,13,,0,0,3.3173,0
3868029,21:38:07,21:38:07,2450,14,,0,0,3.6238,0
3868029,21:39:31,21:39:31,8355,15,,0,0,4.0485,0
3868029,21:40:07,21:40:07,967,16,,0,0,4.2189,0
3868029,21:40:36,21:40:36,8566,17,,0,0,4.3681,0
3868029,21:41:00,21:41:00,10573,18,,0,0,4.4863,1
3868029,21:41:30,21:41:30,2472,19,,0,0,4.6386,0
3868029,21:41:57,21:41:57,2473,20,,0,0,4.7929,0
3868029,21:42:30,21:42:30,2474,21,,0,0,4.9270,0
3868029,21:43:18,21:43:18,2475,22,,0,0,5.2354,0
3868029,21:43:42,21:43:42,2476,23,,0,0,5.3807,0
3868029,21:44:33,21:44:33,2478,24,,0,0,5.6160,0
3868029,21:45:13,21:45:13,2440,25,,0,0,5.8945,0
3868029,21:46:13,21:46:13,2481,26,,0,0,6.1971,0
3868029,21:48:03,21:48:03,3409,27,,0,0,6.8400,0
3868029,21:49:14,21:49:14,13839,28,,0,0,7.2267,0
3868029,21:49:50,21:49:50,13840,29,,0,0,7.4344,0
3868029,21:51:00,21:51:00,13841,30,,0,0,7.7833,1
3868029,21:51:56,21:51:56,13843,31,,0,0,8.0224,0
3868029,21:53:25,21:53:25,13844,32,,0,0,8.4241,0
3868029,21:55:49,21:55:49,13846,33,,0,0,9.0751,0
3868029,21:56:15,21:56:15,13847,34,,0,0,9.1923,0
3868029,21:58:12,21:58:12,5013,35,,0,0,9.6904,0
3868029,21:58:48,21:58:48,10508,36,,0,0,9.9180,0
3868029,21:59:52,21:59:52,10510,37,,0,0,10.1593,0
3868029,22:00:31,22:00:31,10511,38,,0,0,10.3850,0
3868029,22:01:43,22:01:43,10512,39,,0,0,10.6840,0
3868029,22:02:10,22:02:10,10513,40,,0,0,10.8253,0
3868029,22:02:52,22:02:52,5019,41,,0,0,11.0075,0
3868029,22:04:04,22:04:04,5021,42,,0,0,11.2929,0
3868029,22:05:00,22:05:00,5022,43,,0,0,11.5754,1
3868029,22:05:33,22:05:33,4880,44,,0,0,11.7578,0
3868029,22:06:03,22:06:03,5024,45,,0,0,11.9231,0
3868029,22:06:56,22:06:56,5025,46,,0,0,12.2105,0
3868029,22:07:52,22:07:52,4166,47,,0,0,12.5130,0
3868029,22:08:17,22:08:17,4168,48,,0,0,12.5906,0
3868029,22:09:23,22:09:23,321,49,,0,0,12.9279,0
3868029,22:11:20,22:11:20,4171,50,,0,0,13.5693,0
3868029,22:12:08,22:12:08,10249,51,,0,0,13.8217,0
3868029,22:13:00,22:13:00,8984,52,,1,0,14.0498,1
3868030,22:00:00,22:00:00,12613,1,,0,1,,1
3868030,22:00:09,22:00:09,12376,2,,0,0,0.0461,0
3868030,22:01:18,22:01:18,2420,3,,0,0,0.3248,0
3868030,22:02:24,22:02:24,2422,4,,0,0,0.6625,0
3868030,22:03:23,22:03:23,14158,5,,0,0,0.8878,0
3868030,22:04:55,22:04:55,2425,6,,0,0,1.3396,0
3868030,22:05:45,22:05:45,2427,7,,0,0,1.5650,0
3868030,22:06:53,22:06:53,10439,8,,0,0,1.8705,0
3868030,22:07:49,22:07:49,12405,9,,0,0,2.1241,0
3868030,22:08:44,22:08:44,8601,10,,0,0,2.3715,0
3868030,22:10:00,22:10:00,2444,11,,0,0,2.6891,1
3868030,22:10:38,22:10:38,2445,12,,0,0,2.8985,0
3868030,22:12:03,22:12:03,13589,13,,0,0,3.3173,0
3868030,22:13:07,22:13:07,2450,14,,0,0,3.6238,0
3868030,22:14:31,22:14:31,8355,15,,0,0,4.0485,0
3868030,22:15:07,22:15:07,967,16,,0,0,4.2189,0
3868030,22:15:36,22:15:36,8566,17,,0,0,4.3681,0
3868030,22:16:00,22:16:00,10573,18,,0,0,4.4863,1
3868030,22:16:30,22:16:30,2472,19,,0,0,4.6386,0
3868030,22:16:57,22:16:57,2473,20,,0,0,4.7929,0
3868030,22:17:30,22:17:30,2474,21,,0,0,4.9270,0
3868030,22:18:18,22:18:18,2475,22,,0,0,5.2354,0
3868030,22:18:42,22:18:42,2476,23,,0,0,5.3807,0
3868030,22:19:33,22:19:33,2478,24,,0,0,5.6160,0
3868030,22:20:13,22:20:13,2440,25,,0,0,5.8945,0
3868030,22:21:13,22:21:13,2481,26,,0,0,6.1971,0
3868030,22:23:03,22:23:03,3409,27,,0,0,6.8400,0
3868030,22:24:14,22:24:14,13839,28,,0,0,7.2267,0
3868030,22:24:50,22:24:50,13840,29,,0,0,7.4344,0
3868030,22:26:00,22:26:00,13841,30,,0,0,7.7833,1
3868030,22:26:56,22:26:56,13843,31,,0,0,8.0224,0
3868030,22:28:25,22:28:25,13844,32,,0,0,8.4241,0
3868030,22:30:49,22:30:49,13846,33,,0,0,9.0751,0
3868030,22:31:15,22:31:15,13847,34,,0,0,9.1923,0
3868030,22:33:12,22:33:12,5013,35,,0,0,9.6904,0
3868030,22:33:48,22:33:48,10508,36,,0,0,9.9180,0
3868030,22:34:52,22:34:52,10510,37,,0,0,10.1593,0
3868030,22:35:31,22:35:31,10511,38,,0,0,10.3850,0
3868030,22:36:43,22:36:43,10512,39,,0,0,10.6840,0
3868030,22:37:10,22:37:10,10513,40,,0,0,10.8253,0
3868030,22:37:52,22:37:52,5019,41,,0,0,11.0075,0
3868030,22:39:04,22:39:04,5021,42,,0,0,11.2929,0
3868030,22:40:00,22:40:00,5022,43,,0,0,11.5754,1
3868030,22:40:33,22:40:33,4880,44,,0,0,11.7578,0
3868030,22:41:03,22:41:03,5024,45,,0,0,11.9231,0
3868030,22:41:56,22:41:56,5025,46,,0,0,12.2105,0
3868030,22:42:52,22:42:52,4166,47,,0,0,12.5130,0
3868030,22:43:17,22:43:17,4168,48,,0,0,12.5906,0
3868030,22:44:23,22:44:23,321,49,,0,0,12.9279,0
3868030,22:46:20,22:46:20,4171,50,,0,0,13.5693,0
3868030,22:47:08,22:47:08,10249,51,,0,0,13.8217,0
3868030,22:48:00,22:48:00,8984,52,,1,0,14.0498,1
3868031,22:40:00,22:40:00,12613,1,,0,1,,1
3868031,22:40:09,22:40:09,12376,2,,0,0,0.0461,0
3868031,22:41:18,22:41:18,2420,3,,0,0,0.3248,0
3868031,22:42:24,22:42:24,2422,4,,0,0,0.6625,0
3868031,22:43:23,22:43:23,14158,5,,0,0,0.8878,0
3868031,22:44:55,22:44:55,2425,6,,0,0,1.3396,0
3868031,22:45:45,22:45:45,2427,7,,0,0,1.5650,0
3868031,22:46:53,22:46:53,10439,8,,0,0,1.8705,0
3868031,22:47:49,22:47:49,12405,9,,0,0,2.1241,0
3868031,22:48:44,22:48:44,8601,10,,0,0,2.3715,0
3868031,22:50:00,22:50:00,2444,11,,0,0,2.6891,1
3868031,22:50:38,22:50:38,2445,12,,0,0,2.8985,0
3868031,22:52:03,22:52:03,13589,13,,0,0,3.3173,0
3868031,22:53:07,22:53:07,2450,14,,0,0,3.6238,0
3868031,22:54:31,22:54:31,8355,15,,0,0,4.0485,0
3868031,22:55:07,22:55:07,967,16,,0,0,4.2189,0
3868031,22:55:36,22:55:36,8566,17,,0,0,4.3681,0
3868031,22:56:00,22:56:00,10573,18,,0,0,4.4863,1
3868031,22:56:30,22:56:30,2472,19,,0,0,4.6386,0
3868031,22:56:57,22:56:57,2473,20,,0,0,4.7929,0
3868031,22:57:30,22:57:30,2474,21,,0,0,4.9270,0
3868031,22:58:18,22:58:18,2475,22,,0,0,5.2354,0
3868031,22:58:42,22:58:42,2476,23,,0,0,5.3807,0
3868031,22:59:33,22:59:33,2478,24,,0,0,5.6160,0
3868031,23:00:13,23:00:13,2440,25,,0,0,5.8945,0
3868031,23:01:13,23:01:13,2481,26,,0,0,6.1971,0
3868031,23:03:03,23:03:03,3409,27,,0,0,6.8400,0
3868031,23:04:14,23:04:14,13839,28,,0,0,7.2267,0
3868031,23:04:50,23:04:50,13840,29,,0,0,7.4344,0
3868031,23:06:00,23:06:00,13841,30,,0,0,7.7833,1
3868031,23:06:56,23:06:56,13843,31,,0,0,8.0224,0
3868031,23:08:25,23:08:25,13844,32,,0,0,8.4241,0
3868031,23:10:49,23:10:49,13846,33,,0,0,9.0751,0
3868031,23:11:15,23:11:15,13847,34,,0,0,9.1923,0
3868031,23:13:12,23:13:12,5013,35,,0,0,9.6904,0
3868031,23:13:48,23:13:48,10508,36,,0,0,9.9180,0
3868031,23:14:52,23:14:52,10510,37,,0,0,10.1593,0
3868031,23:15:31,23:15:31,10511,38,,0,0,10.3850,0
3868031,23:16:43,23:16:43,10512,39,,0,0,10.6840,0
3868031,23:17:10,23:17:10,10513,40,,0,0,10.8253,0
3868031,23:17:52,23:17:52,5019,41,,0,0,11.0075,0
3868031,23:19:04,23:19:04,5021,42,,0,0,11.2929,0
3868031,23:20:00,23:20:00,5022,43,,0,0,11.5754,1
3868031,23:20:33,23:20:33,4880,44,,0,0,11.7578,0
3868031,23:21:03,23:21:03,5024,45,,0,0,11.9231,0
3868031,23:21:56,23:21:56,5025,46,,0,0,12.2105,0
3868031,23:22:52,23:22:52,4166,47,,0,0,12.5130,0
3868031,23:23:17,23:23:17,4168,48,,0,0,12.5906,0
3868031,23:24:23,23:24:23,321,49,,0,0,12.9279,0
3868031,23:26:20,23:26:20,4171,50,,0,0,13.5693,0
3868031,23:27:08,23:27:08,10249,51,,0,0,13.8217,0
3868031,23:28:00,23:28:00,8984,52,,1,0,14.0498,1
3868032,23:25:00,23:25:00,12613,1,,0,1,,1
3868032,23:25:07,23:25:07,12376,2,,0,0,0.0461,0
3868032,23:26:02,23:26:02,2420,3,,0,0,0.3248,0
3868032,23:26:54,23:26:54,2422,4,,0,0,0.6625,0
3868032,23:27:41,23:27:41,14158,5,,0,0,0.8878,0
3868032,23:28:54,23:28:54,2425,6,,0,0,1.3396,0
3868032,23:29:34,23:29:34,2427,7,,0,0,1.5650,0
3868032,23:30:28,23:30:28,10439,8,,0,0,1.8705,0
3868032,23:31:13,23:31:13,12405,9,,0,0,2.1241,0
3868032,23:31:57,23:31:57,8601,10,,0,0,2.3715,0
3868032,23:33:00,23:33:00,2444,11,,0,0,2.6891,1
3868032,23:33:32,23:33:32,2445,12,,0,0,2.8985,0
3868032,23:34:43,23:34:43,13589,13,,0,0,3.3173,0
3868032,23:35:36,23:35:36,2450,14,,0,0,3.6238,0
3868032,23:36:46,23:36:46,8355,15,,0,0,4.0485,0
3868032,23:37:16,23:37:16,967,16,,0,0,4.2189,0
3868032,23:37:40,23:37:40,8566,17,,0,0,4.3681,0
3868032,23:38:00,23:38:00,10573,18,,0,0,4.4863,1
3868032,23:38:24,23:38:24,2472,19,,0,0,4.6386,0
3868032,23:38:45,23:38:45,2473,20,,0,0,4.7929,0
3868032,23:39:11,23:39:11,2474,21,,0,0,4.9270,0
3868032,23:39:50,23:39:50,2475,22,,0,0,5.2354,0
3868032,23:40:09,23:40:09,2476,23,,0,0,5.3807,0
3868032,23:40:50,23:40:50,2478,24,,0,0,5.6160,0
3868032,23:41:22,23:41:22,2440,25,,0,0,5.8945,0
3868032,23:42:10,23:42:10,2481,26,,0,0,6.1971,0
3868032,23:43:38,23:43:38,3409,27,,0,0,6.8400,0
3868032,23:44:35,23:44:35,13839,28,,0,0,7.2267,0
3868032,23:45:03,23:45:03,13840,29,,0,0,7.4344,0
3868032,23:46:00,23:46:00,13841,30,,0,0,7.7833,1
3868032,23:46:40,23:46:40,13843,31,,0,0,8.0224,0
3868032,23:47:44,23:47:44,13844,32,,0,0,8.4241,0
3868032,23:49:26,23:49:26,13846,33,,0,0,9.0751,0
3868032,23:49:44,23:49:44,13847,34,,0,0,9.1923,0
3868032,23:51:08,23:51:08,5013,35,,0,0,9.6904,0
3868032,23:51:33,23:51:33,10508,36,,0,0,9.9180,0
3868032,23:52:18,23:52:18,10510,37,,0,0,10.1593,0
3868032,23:52:46,23:52:46,10511,38,,0,0,10.3850,0
3868032,23:53:37,23:53:37,10512,39,,0,0,10.6840,0
3868032,23:53:56,23:53:56,10513,40,,0,0,10.8253,0
3868032,23:54:26,23:54:26,5019,41,,0,0,11.0075,0
3868032,23:55:17,23:55:17,5021,42,,0,0,11.2929,0
3868032,23:56:00,23:56:00,5022,43,,0,0,11.5754,1
3868032,23:56:25,23:56:25,4880,44,,0,0,11.7578,0
3868032,23:56:48,23:56:48,5024,45,,0,0,11.9231,0
3868032,23:57:27,23:57:27,5025,46,,0,0,12.2105,0
3868032,23:58:09,23:58:09,4166,47,,0,0,12.5130,0
3868032,23:58:27,23:58:27,4168,48,,0,0,12.5906,0
3868032,23:59:16,23:59:16,321,49,,0,0,12.9279,0
3868032,24:00:43,24:00:43,4171,50,,0,0,13.5693,0
3868032,24:01:19,24:01:19,10249,51,,0,0,13.8217,0
3868032,24:02:00,24:02:00,8984,52,,1,0,14.0498,1
3868033,24:40:00,24:40:00,12613,1,,0,1,,1
3868033,24:40:07,24:40:07,12376,2,,0,0,0.0461,0
3868033,24:41:02,24:41:02,2420,3,,0,0,0.3248,0
3868033,24:41:54,24:41:54,2422,4,,0,0,0.6625,0
3868033,24:42:41,24:42:41,14158,5,,0,0,0.8878,0
3868033,24:43:54,24:43:54,2425,6,,0,0,1.3396,0
3868033,24:44:34,24:44:34,2427,7,,0,0,1.5650,0
3868033,24:45:28,24:45:28,10439,8,,0,0,1.8705,0
3868033,24:46:13,24:46:13,12405,9,,0,0,2.1241,0
3868033,24:46:57,24:46:57,8601,10,,0,0,2.3715,0
3868033,24:48:00,24:48:00,2444,11,,0,0,2.6891,1
3868033,24:48:32,24:48:32,2445,12,,0,0,2.8985,0
3868033,24:49:43,24:49:43,13589,13,,0,0,3.3173,0
3868033,24:50:36,24:50:36,2450,14,,0,0,3.6238,0
3868033,24:51:46,24:51:46,8355,15,,0,0,4.0485,0
3868033,24:52:16,24:52:16,967,16,,0,0,4.2189,0
3868033,24:52:40,24:52:40,8566,17,,0,0,4.3681,0
3868033,24:53:00,24:53:00,10573,18,,0,0,4.4863,1
3868033,24:53:24,24:53:24,2472,19,,0,0,4.6386,0
3868033,24:53:45,24:53:45,2473,20,,0,0,4.7929,0
3868033,24:54:11,24:54:11,2474,21,,0,0,4.9270,0
3868033,24:54:50,24:54:50,2475,22,,0,0,5.2354,0
3868033,24:55:09,24:55:09,2476,23,,0,0,5.3807,0
3868033,24:55:50,24:55:50,2478,24,,0,0,5.6160,0
3868033,24:56:22,24:56:22,2440,25,,0,0,5.8945,0
3868033,24:57:10,24:57:10,2481,26,,0,0,6.1971,0
3868033,24:58:38,24:58:38,3409,27,,0,0,6.8400,0
3868033,24:59:35,24:59:35,13839,28,,0,0,7.2267,0
3868033,25:00:03,25:00:03,13840,29,,0,0,7.4344,0
3868033,25:01:00,25:01:00,13841,30,,0,0,7.7833,1
3868033,25:01:40,25:01:40,13843,31,,0,0,8.0224,0
3868033,25:02:44,25:02:44,13844,32,,0,0,8.4241,0
3868033,25:04:26,25:04:26,13846,33,,0,0,9.0751,0
3868033,25:04:44,25:04:44,13847,34,,0,0,9.1923,0
3868033,25:06:08,25:06:08,5013,35,,0,0,9.6904,0
3868033,25:06:33,25:06:33,10508,36,,0,0,9.9180,0
3868033,25:07:18,25:07:18,10510,37,,0,0,10.1593,0
3868033,25:07:46,25:07:46,10511,38,,0,0,10.3850,0
3868033,25:08:37,25:08:37,10512,39,,0,0,10.6840,0
3868033,25:08:56,25:08:56,10513,40,,0,0,10.8253,0
3868033,25:09:26,25:09:26,5019,41,,0,0,11.0075,0
3868033,25:10:17,25:10:17,5021,42,,0,0,11.2929,0
3868033,25:11:00,25:11:00,5022,43,,0,0,11.5754,1
3868033,25:11:25,25:11:25,4880,44,,0,0,11.7578,0
3868033,25:11:48,25:11:48,5024,45,,0,0,11.9231,0
3868033,25:12:27,25:12:27,5025,46,,0,0,12.2105,0
3868033,25:13:09,25:13:09,4166,47,,0,0,12.5130,0
3868033,25:13:27,25:13:27,4168,48,,0,0,12.5906,0
3868033,25:14:16,25:14:16,321,49,,0,0,12.9279,0
3868033,25:15:43,25:15:43,4171,50,,0,0,13.5693,0
3868033,25:16:19,25:16:19,10249,51,,0,0,13.8217,0
3868033,25:17:00,25:17:00,8984,52,,1,0,14.0498,1
3868034,24:00:00,24:00:00,12613,1,,0,1,,1
3868034,24:00:07,24:00:07,12376,2,,0,0,0.0461,0
3868034,24:01:02,24:01:02,2420,3,,0,0,0.3248,0
3868034,24:01:54,24:01:54,2422,4,,0,0,0.6625,0
3868034,24:02:41,24:02:41,14158,5,,0,0,0.8878,0
3868034,24:03:54,24:03:54,2425,6,,0,0,1.3396,0
3868034,24:04:34,24:04:34,2427,7,,0,0,1.5650,0
3868034,24:05:28,24:05:28,10439,8,,0,0,1.8705,0
3868034,24:06:13,24:06:13,12405,9,,0,0,2.1241,0
3868034,24:06:57,24:06:57,8601,10,,0,0,2.3715,0
3868034,24:08:00,24:08:00,2444,11,,0,0,2.6891,1
3868034,24:08:32,24:08:32,2445,12,,0,0,2.8985,0
3868034,24:09:43,24:09:43,13589,13,,0,0,3.3173,0
3868034,24:10:36,24:10:36,2450,14,,0,0,3.6238,0
3868034,24:11:46,24:11:46,8355,15,,0,0,4.0485,0
3868034,24:12:16,24:12:16,967,16,,0,0,4.2189,0
3868034,24:12:40,24:12:40,8566,17,,0,0,4.3681,0
3868034,24:13:00,24:13:00,10573,18,,0,0,4.4863,1
3868034,24:13:24,24:13:24,2472,19,,0,0,4.6386,0
3868034,24:13:45,24:13:45,2473,20,,0,0,4.7929,0
3868034,24:14:11,24:14:11,2474,21,,0,0,4.9270,0
3868034,24:14:50,24:14:50,2475,22,,0,0,5.2354,0
3868034,24:15:09,24:15:09,2476,23,,0,0,5.3807,0
3868034,24:15:50,24:15:50,2478,24,,0,0,5.6160,0
3868034,24:16:22,24:16:22,2440,25,,0,0,5.8945,0
3868034,24:17:10,24:17:10,2481,26,,0,0,6.1971,0
3868034,24:18:38,24:18:38,3409,27,,0,0,6.8400,0
3868034,24:19:35,24:19:35,13839,28,,0,0,7.2267,0
3868034,24:20:03,24:20:03,13840,29,,0,0,7.4344,0
3868034,24:21:00,24:21:00,13841,30,,0,0,7.7833,1
3868034,24:21:40,24:21:40,13843,31,,0,0,8.0224,0
3868034,24:22:44,24:22:44,13844,32,,0,0,8.4241,0
3868034,24:24:26,24:24:26,13846,33,,0,0,9.0751,0
3868034,24:24:44,24:24:44,13847,34,,0,0,9.1923,0
3868034,24:26:08,24:26:08,5013,35,,0,0,9.6904,0
3868034,24:26:33,24:26:33,10508,36,,0,0,9.9180,0
3868034,24:27:18,24:27:18,10510,37,,0,0,10.1593,0
3868034,24:27:46,24:27:46,10511,38,,0,0,10.3850,0
3868034,24:28:37,24:28:37,10512,39,,0,0,10.6840,0
3868034,24:28:56,24:28:56,10513,40,,0,0,10.8253,0
3868034,24:29:26,24:29:26,5019,41,,0,0,11.0075,0
3868034,24:30:17,24:30:17,5021,42,,0,0,11.2929,0
3868034,24:31:00,24:31:00,5022,43,,0,0,11.5754,1
3868034,24:31:25,24:31:25,4880,44,,0,0,11.7578,0
3868034,24:31:48,24:31:48,5024,45,,0,0,11.9231,0
3868034,24:32:27,24:32:27,5025,46,,0,0,12.2105,0
3868034,24:33:09,24:33:09,4166,47,,0,0,12.5130,0
3868034,24:33:27,24:33:27,4168,48,,0,0,12.5906,0
3868034,24:34:16,24:34:16,321,49,,0,0,12.9279,0
3868034,24:35:43,24:35:43,4171,50,,0,0,13.5693,0
3868034,24:36:19,24:36:19,10249,51,,0,0,13.8217,0
3868034,24:37:00,24:37:00,8984,52,,1,0,14.0498,1
3868035,25:20:00,25:20:00,12613,1,,0,1,,1
3868035,25:20:07,25:20:07,12376,2,,0,0,0.0461,0
3868035,25:21:02,25:21:02,2420,3,,0,0,0.3248,0
3868035,25:21:54,25:21:54,2422,4,,0,0,0.6625,0
3868035,25:22:41,25:22:41,14158,5,,0,0,0.8878,0
3868035,25:23:54,25:23:54,2425,6,,0,0,1.3396,0
3868035,25:24:34,25:24:34,2427,7,,0,0,1.5650,0
3868035,25:25:28,25:25:28,10439,8,,0,0,1.8705,0
3868035,25:26:13,25:26:13,12405,9,,0,0,2.1241,0
3868035,25:26:57,25:26:57,8601,10,,0,0,2.3715,0
3868035,25:28:00,25:28:00,2444,11,,0,0,2.6891,1
3868035,25:28:32,25:28:32,2445,12,,0,0,2.8985,0
3868035,25:29:43,25:29:43,13589,13,,0,0,3.3173,0
3868035,25:30:36,25:30:36,2450,14,,0,0,3.6238,0
3868035,25:31:46,25:31:46,8355,15,,0,0,4.0485,0
3868035,25:32:16,25:32:16,967,16,,0,0,4.2189,0
3868035,25:32:40,25:32:40,8566,17,,0,0,4.3681,0
3868035,25:33:00,25:33:00,10573,18,,0,0,4.4863,1
3868035,25:33:24,25:33:24,2472,19,,0,0,4.6386,0
3868035,25:33:45,25:33:45,2473,20,,0,0,4.7929,0
3868035,25:34:11,25:34:11,2474,21,,0,0,4.9270,0
3868035,25:34:50,25:34:50,2475,22,,0,0,5.2354,0
3868035,25:35:09,25:35:09,2476,23,,0,0,5.3807,0
3868035,25:35:50,25:35:50,2478,24,,0,0,5.6160,0
3868035,25:36:22,25:36:22,2440,25,,0,0,5.8945,0
3868035,25:37:10,25:37:10,2481,26,,0,0,6.1971,0
3868035,25:38:38,25:38:38,3409,27,,0,0,6.8400,0
3868035,25:39:35,25:39:35,13839,28,,0,0,7.2267,0
3868035,25:40:03,25:40:03,13840,29,,0,0,7.4344,0
3868035,25:41:00,25:41:00,13841,30,,0,0,7.7833,1
3868035,25:41:40,25:41:40,13843,31,,0,0,8.0224,0
3868035,25:42:44,25:42:44,13844,32,,0,0,8.4241,0
3868035,25:44:26,25:44:26,13846,33,,0,0,9.0751,0
3868035,25:44:44,25:44:44,13847,34,,0,0,9.1923,0
3868035,25:46:08,25:46:08,5013,35,,0,0,9.6904,0
3868035,25:46:33,25:46:33,10508,36,,0,0,9.9180,0
3868035,25:47:18,25:47:18,10510,37,,0,0,10.1593,0
3868035,25:47:46,25:47:46,10511,38,,0,0,10.3850,0
3868035,25:48:37,25:48:37,10512,39,,0,0,10.6840,0
3868035,25:48:56,25:48:56,10513,40,,0,0,10.8253,0
3868035,25:49:26,25:49:26,5019,41,,0,0,11.0075,0
3868035,25:50:17,25:50:17,5021,42,,0,0,11.2929,0
3868035,25:51:00,25:51:00,5022,43,,0,0,11.5754,1
3868035,25:51:25,25:51:25,4880,44,,0,0,11.7578,0
3868035,25:51:48,25:51:48,5024,45,,0,0,11.9231,0
3868035,25:52:27,25:52:27,5025,46,,0,0,12.2105,0
3868035,25:53:09,25:53:09,4166,47,,0,0,12.5130,0
3868035,25:53:27,25:53:27,4168,48,,0,0,12.5906,0
3868035,25:54:16,25:54:16,321,49,,0,0,12.9279,0
3868035,25:55:43,25:55:43,4171,50,,0,0,13.5693,0
3868035,25:56:19,25:56:19,10249,51,,0,0,13.8217,0
3868035,25:57:00,25:57:00,8984,52,,1,0,14.0498,1
3868036,04:20:00,04:20:00,8984,1,,0,1,,1
3868036,04:20:36,04:20:36,10494,2,,0,0,0.2604,0
3868036,04:21:39,04:21:39,10496,3,,0,0,,0
3868036,04:22:04,04:22:04,10754,4,,0,0,,0
3868036,04:22:28,04:22:28,4308,5,,0,0,1.1477,0
3868036,04:22:46,04:22:46,4309,6,,0,0,1.2687,0
3868036,04:23:18,04:23:18,4310,7,,0,0,1.5361,0
3868036,04:24:05,04:24:05,13848,8,,0,0,1.8586,0
3868036,04:25:00,04:25:00,4881,9,,0,0,2.2062,1
3868036,04:25:37,04:25:37,4882,10,,0,0,2.4888,0
3868036,04:26:22,04:26:22,4884,11,,0,0,2.7742,0
3868036,04:27:00,04:27:00,4885,12,,0,0,2.9564,0
3868036,04:27:32,04:27:32,4886,13,,0,0,3.1938,0
3868036,04:27:58,04:27:58,4887,14,,0,0,3.3822,0
3868036,04:28:33,04:28:33,4888,15,,0,0,3.6223,0
3868036,04:29:48,04:29:48,4890,16,,0,0,4.0912,0
3868036,04:30:29,04:30:29,4893,17,,0,0,4.3251,0
3868036,04:31:27,04:31:27,13850,18,,0,0,4.7066,0
3868036,04:31:50,04:31:50,13851,19,,0,0,4.8467,0
3868036,04:33:13,04:33:13,13852,20,,0,0,5.3576,0
3868036,04:34:12,04:34:12,13853,21,,0,0,5.7593,0
3868036,04:35:00,04:35:00,13854,22,,0,0,5.9983,1
3868036,04:35:49,04:35:49,13855,23,,0,0,6.2667,0
3868036,04:37:08,04:37:08,10251,24,,0,0,6.7134,0
3868036,04:37:47,04:37:47,3628,25,,0,0,6.9247,0
3868036,04:38:47,04:38:47,8624,26,,0,0,7.2276,0
3868036,04:39:54,04:39:54,2647,27,,0,0,7.6517,0
3868036,04:40:41,04:40:41,2649,28,,0,0,7.8871,0
3868036,04:41:06,04:41:06,12303,29,,0,0,8.0513,0
3868036,04:41:48,04:41:48,2653,30,,0,0,8.2878,0
3868036,04:42:43,04:42:43,2655,31,,0,0,8.5421,0
3868036,04:43:12,04:43:12,2656,32,,0,0,8.7615,0
3868036,04:44:00,04:44:00,2658,33,,0,0,9.0289,0
3868036,04:44:25,04:44:25,2659,34,,0,0,9.1811,0
3868036,04:45:00,04:45:00,14142,35,,0,0,9.2993,1
3868036,04:45:45,04:45:45,831,36,,0,0,9.5276,0
3868036,04:46:18,04:46:18,832,37,,0,0,9.6769,0
3868036,04:47:13,04:47:13,9571,38,,0,0,9.9142,0
3868036,04:48:08,04:48:08,6768,39,,0,0,10.1578,0
3868036,04:48:47,04:48:47,2693,40,,0,0,10.2810,0
3868036,04:49:35,04:49:35,2695,41,,0,0,10.5264,0
3868036,04:50:55,04:50:55,2697,42,,0,0,10.8831,0
3868036,04:52:00,04:52:00,10579,43,,0,0,11.1426,1
3868036,04:52:52,04:52:52,14194,44,,0,0,11.4100,0
3868036,04:53:28,04:53:28,8924,45,,0,0,11.6575,0
3868036,04:55:04,04:55:04,2706,46,,0,0,12.2166,0
3868036,04:55:42,04:55:42,2708,47,,0,0,12.4420,0
3868036,04:57:07,04:57:07,14157,48,,0,0,12.8938,0
3868036,04:57:39,04:57:39,2714,49,,0,0,13.1191,0
3868036,04:58:24,04:58:24,2715,50,,0,0,13.3456,0
3868036,04:59:00,04:59:00,2718,51,,0,0,13.6232,0
3868036,04:59:55,04:59:55,12513,52,,0,0,13.8815,0
3868036,05:00:56,05:00:56,12292,53,,0,0,14.2811,0
3868036,05:02:00,05:02:00,12613,54,,1,0,14.5936,1
3868037,05:00:00,05:00:00,8984,1,,0,1,,1
3868037,05:00:36,05:00:36,10494,2,,0,0,0.2604,0
3868037,05:01:39,05:01:39,10496,3,,0,0,,0
3868037,05:02:04,05:02:04,10754,4,,0,0,,0
3868037,05:02:28,05:02:28,4308,5,,0,0,1.1477,0
3868037,05:02:46,05:02:46,4309,6,,0,0,1.2687,0
3868037,05:03:18,05:03:18,4310,7,,0,0,1.5361,0
3868037,05:04:05,05:04:05,13848,8,,0,0,1.8586,0
3868037,05:05:00,05:05:00,4881,9,,0,0,2.2062,1
3868037,05:05:37,05:05:37,4882,10,,0,0,2.4888,0
3868037,05:06:22,05:06:22,4884,11,,0,0,2.7742,0
3868037,05:07:00,05:07:00,4885,12,,0,0,2.9564,0
3868037,05:07:32,05:07:32,4886,13,,0,0,3.1938,0
3868037,05:07:58,05:07:58,4887,14,,0,0,3.3822,0
3868037,05:08:33,05:08:33,4888,15,,0,0,3.6223,0
3868037,05:09:48,05:09:48,4890,16,,0,0,4.0912,0
3868037,05:10:29,05:10:29,4893,17,,0,0,4.3251,0
3868037,05:11:27,05:11:27,13850,18,,0,0,4.7066,0
3868037,05:11:50,05:11:50,13851,19,,0,0,4.8467,0
3868037,05:13:13,05:13:13,13852,20,,0,0,5.3576,0
3868037,05:14:12,05:14:12,13853,21,,0,0,5.7593,0
3868037,05:15:00,05:15:00,13854,22,,0,0,5.9983,1
3868037,05:15:49,05:15:49,13855,23,,0,0,6.2667,0
3868037,05:17:08,05:17:08,10251,24,,0,0,6.7134,0
3868037,05:17:47,05:17:47,3628,25,,0,0,6.9247,0
3868037,05:18:47,05:18:47,8624,26,,0,0,7.2276,0
3868037,05:19:54,05:19:54,2647,27,,0,0,7.6517,0
3868037,05:20:41,05:20:41,2649,28,,0,0,7.8871,0
3868037,05:21:06,05:21:06,12303,29,,0,0,8.0513,0
3868037,05:21:48,05:21:48,2653,30,,0,0,8.2878,0
3868037,05:22:43,05:22:43,2655,31,,0,0,8.5421,0
3868037,05:23:12,05:23:12,2656,32,,0,0,8.7615,0
3868037,05:24:00,05:24:00,2658,33,,0,0,9.0289,0
3868037,05:24:25,05:24:25,2659,34,,0,0,9.1811,0
3868037,05:25:00,05:25:00,14142,35,,0,0,9.2993,1
3868037,05:25:45,05:25:45,831,36,,0,0,9.5276,0
3868037,05:26:18,05:26:18,832,37,,0,0,9.6769,0
3868037,05:27:13,05:27:13,9571,38,,0,0,9.9142,0
3868037,05:28:08,05:28:08,6768,39,,0,0,10.1578,0
3868037,05:28:47,05:28:47,2693,40,,0,0,10.2810,0
3868037,05:29:35,05:29:35,2695,41,,0,0,10.5264,0
3868037,05:30:55,05:30:55,2697,42,,0,0,10.8831,0
3868037,05:32:00,05:32:00,10579,43,,0,0,11.1426,1
3868037,05:32:52,05:32:52,14194,44,,0,0,11.4100,0
3868037,05:33:28,05:33:28,8924,45,,0,0,11.6575,0
3868037,05:35:04,05:35:04,2706,46,,0,0,12.2166,0
3868037,05:35:42,05:35:42,2708,47,,0,0,12.4420,0
3868037,05:37:07,05:37:07,14157,48,,0,0,12.8938,0
3868037,05:37:39,05:37:39,2714,49,,0,0,13.1191,0
3868037,05:38:24,05:38:24,2715,50,,0,0,13.3456,0
3868037,05:39:00,05:39:00,2718,51,,0,0,13.6232,0
3868037,05:39:55,05:39:55,12513,52,,0,0,13.8815,0
3868037,05:40:56,05:40:56,12292,53,,0,0,14.2811,0
3868037,05:42:00,05:42:00,12613,54,,1,0,14.5936,1
3868038,05:40:00,05:40:00,8984,1,,0,1,,1
3868038,05:40:36,05:40:36,10494,2,,0,0,0.2604,0
3868038,05:41:39,05:41:39,10496,3,,0,0,,0
3868038,05:42:04,05:42:04,10754,4,,0,0,,0
3868038,05:42:28,05:42:28,4308,5,,0,0,1.1477,0
3868038,05:42:46,05:42:46,4309,6,,0,0,1.2687,0
3868038,05:43:18,05:43:18,4310,7,,0,0,1.5361,0
3868038,05:44:05,05:44:05,13848,8,,0,0,1.8586,0
3868038,05:45:00,05:45:00,4881,9,,0,0,2.2062,1
3868038,05:45:37,05:45:37,4882,10,,0,0,2.4888,0
3868038,05:46:22,05:46:22,4884,11,,0,0,2.7742,0
3868038,05:47:00,05:47:00,4885,12,,0,0,2.9564,0
3868038,05:47:32,05:47:32,4886,13,,0,0,3.1938,0
3868038,05:47:58,05:47:58,4887,14,,0,0,3.3822,0
3868038,05:48:33,05:48:33,4888,15,,0,0,3.6223,0
3868038,05:49:48,05:49:48,4890,16,,0,0,4.0912,0
3868038,05:50:29,05:50:29,4893,17,,0,0,4.3251,0
3868038,05:51:27,05:51:27,13850,18,,0,0,4.7066,0
3868038,05:51:50,05:51:50,13851,19,,0,0,4.8467,0
3868038,05:53:13,05:53:13,13852,20,,0,0,5.3576,0
3868038,05:54:12,05:54:12,13853,21,,0,0,5.7593,0
3868038,05:55:00,05:55:00,13854,22,,0,0,5.9983,1
3868038,05:55:49,05:55:49,13855,23,,0,0,6.2667,0
3868038,05:57:08,05:57:08,10251,24,,0,0,6.7134,0
3868038,05:57:47,05:57:47,3628,25,,0,0,6.9247,0
3868038,05:58:47,05:58:47,8624,26,,0,0,7.2276,0
3868038,05:59:54,05:59:54,2647,27,,0,0,7.6517,0
3868038,06:00:41,06:00:41,2649,28,,0,0,7.8871,0
3868038,06:01:06,06:01:06,12303,29,,0,0,8.0513,0
3868038,06:01:48,06:01:48,2653,30,,0,0,8.2878,0
3868038,06:02:43,06:02:43,2655,31,,0,0,8.5421,0
3868038,06:03:12,06:03:12,2656,32,,0,0,8.7615,0
3868038,06:04:00,06:04:00,2658,33,,0,0,9.0289,0
3868038,06:04:25,06:04:25,2659,34,,0,0,9.1811,0
3868038,06:05:00,06:05:00,14142,35,,0,0,9.2993,1
3868038,06:05:45,06:05:45,831,36,,0,0,9.5276,0
3868038,06:06:18,06:06:18,832,37,,0,0,9.6769,0
3868038,06:07:13,06:07:13,9571,38,,0,0,9.9142,0
3868038,06:08:08,06:08:08,6768,39,,0,0,10.1578,0
3868038,06:08:47,06:08:47,2693,40,,0,0,10.2810,0
3868038,06:09:35,06:09:35,2695,41,,0,0,10.5264,0
3868038,06:10:55,06:10:55,2697,42,,0,0,10.8831,0
3868038,06:12:00,06:12:00,10579,43,,0,0,11.1426,1
3868038,06:12:52,06:12:52,14194,44,,0,0,11.4100,0
3868038,06:13:28,06:13:28,8924,45,,0,0,11.6575,0
3868038,06:15:04,06:15:04,2706,46,,0,0,12.2166,0
3868038,06:15:42,06:15:42,2708,47,,0,0,12.4420,0
3868038,06:17:07,06:17:07,14157,48,,0,0,12.8938,0
3868038,06:17:39,06:17:39,2714,49,,0,0,13.1191,0
3868038,06:18:24,06:18:24,2715,50,,0,0,13.3456,0
3868038,06:19:00,06:19:00,2718,51,,0,0,13.6232,0
3868038,06:19:55,06:19:55,12513,52,,0,0,13.8815,0
3868038,06:20:56,06:20:56,12292,53,,0,0,14.2811,0
3868038,06:22:00,06:22:00,12613,54,,1,0,14.5936,1
3868039,06:20:00,06:20:00,8984,1,,0,1,,1
3868039,06:20:43,06:20:43,10494,2,,0,0,0.2604,0
3868039,06:21:59,06:21:59,10496,3,,0,0,,0
3868039,06:22:29,06:22:29,10754,4,,0,0,,0
3868039,06:22:58,06:22:58,4308,5,,0,0,1.1477,0
3868039,06:23:19,06:23:19,4309,6,,0,0,1.2687,0
3868039,06:23:58,06:23:58,4310,7,,0,0,1.5361,0
3868039,06:24:55,06:24:55,13848,8,,0,0,1.8586,0
3868039,06:26:00,06:26:00,4881,9,,0,0,2.2062,1
3868039,06:26:48,06:26:48,4882,10,,0,0,2.4888,0
3868039,06:27:47,06:27:47,4884,11,,0,0,2.7742,0
3868039,06:28:37,06:28:37,4885,12,,0,0,2.9564,0
3868039,06:29:19,06:29:19,4886,13,,0,0,3.1938,0
3868039,06:29:53,06:29:53,4887,14,,0,0,3.3822,0
3868039,06:30:39,06:30:39,4888,15,,0,0,3.6223,0
3868039,06:32:17,06:32:17,4890,16,,0,0,4.0912,0
3868039,06:33:11,06:33:11,4893,17,,0,0,4.3251,0
3868039,06:34:27,06:34:27,13850,18,,0,0,4.7066,0
3868039,06:34:57,06:34:57,13851,19,,0,0,4.8467,0
3868039,06:36:46,06:36:46,13852,20,,0,0,5.3576,0
3868039,06:38:03,06:38:03,13853,21,,0,0,5.7593,0
3868039,06:39:00,06:39:00,13854,22,,0,0,5.9983,1
3868039,06:40:03,06:40:03,13855,23,,0,0,6.2667,0
3868039,06:41:45,06:41:45,10251,24,,0,0,6.7134,0
3868039,06:42:36,06:42:36,3628,25,,0,0,6.9247,0
3868039,06:43:54,06:43:54,8624,26,,0,0,7.2276,0
3868039,06:45:22,06:45:22,2647,27,,0,0,7.6517,0
3868039,06:46:23,06:46:23,2649,28,,0,0,7.8871,0
3868039,06:46:55,06:46:55,12303,29,,0,0,8.0513,0
3868039,06:47:49,06:47:49,2653,30,,0,0,8.2878,0
3868039,06:49:00,06:49:00,2655,31,,0,0,8.5421,0
3868039,06:49:38,06:49:38,2656,32,,0,0,8.7615,0
3868039,06:50:41,06:50:41,2658,33,,0,0,9.0289,0
3868039,06:51:14,06:51:14,2659,34,,0,0,9.1811,0
3868039,06:52:00,06:52:00,14142,35,,0,0,9.2993,1
3868039,06:52:51,06:52:51,831,36,,0,0,9.5276,0
3868039,06:53:29,06:53:29,832,37,,0,0,9.6769,0
3868039,06:54:32,06:54:32,9571,38,,0,0,9.9142,0
3868039,06:55:34,06:55:34,6768,39,,0,0,10.1578,0
3868039,06:56:18,06:56:18,2693,40,,0,0,10.2810,0
3868039,06:57:13,06:57:13,2695,41,,0,0,10.5264,0
3868039,06:58:45,06:58:45,2697,42,,0,0,10.8831,0
3868039,07:00:00,07:00:00,10579,43,,0,0,11.1426,1
3868039,07:01:03,07:01:03,14194,44,,0,0,11.4100,0
3868039,07:01:47,07:01:47,8924,45,,0,0,11.6575,0
3868039,07:03:42,07:03:42,2706,46,,0,0,12.2166,0
3868039,07:04:28,07:04:28,2708,47,,0,0,12.4420,0
3868039,07:06:10,07:06:10,14157,48,,0,0,12.8938,0
3868039,07:06:48,07:06:48,2714,49,,0,0,13.1191,0
3868039,07:07:42,07:07:42,2715,50,,0,0,13.3456,0
3868039,07:08:25,07:08:25,2718,51,,0,0,13.6232,0
3868039,07:09:31,07:09:31,12513,52,,0,0,13.8815,0
3868039,07:10:44,07:10:44,12292,53,,0,0,14.2811,0
3868039,07:12:00,07:12:00,12613,54,,1,0,14.5936,1
3868040,07:00:00,07:00:00,8984,1,,0,1,,1
3868040,07:00:43,07:00:43,10494,2,,0,0,0.2604,0
3868040,07:01:59,07:01:59,10496,3,,0,0,,0
3868040,07:02:29,07:02:29,10754,4,,0,0,,0
3868040,07:02:58,07:02:58,4308,5,,0,0,1.1477,0
3868040,07:03:19,07:03:19,4309,6,,0,0,1.2687,0
3868040,07:03:58,07:03:58,4310,7,,0,0,1.5361,0
3868040,07:04:55,07:04:55,13848,8,,0,0,1.8586,0
3868040,07:06:00,07:06:00,4881,9,,0,0,2.2062,1
3868040,07:06:48,07:06:48,4882,10,,0,0,2.4888,0
3868040,07:07:47,07:07:47,4884,11,,0,0,2.7742,0
3868040,07:08:37,07:08:37,4885,12,,0,0,2.9564,0
3868040,07:09:19,07:09:19,4886,13,,0,0,3.1938,0
3868040,07:09:53,07:09:53,4887,14,,0,0,3.3822,0
3868040,07:10:39,07:10:39,4888,15,,0,0,3.6223,0
3868040,07:12:17,07:12:17,4890,16,,0,0,4.0912,0
3868040,07:13:11,07:13:11,4893,17,,0,0,4.3251,0
3868040,07:14:27,07:14:27,13850,18,,0,0,4.7066,0
3868040,07:14:57,07:14:57,13851,19,,0,0,4.8467,0
3868040,07:16:46,07:16:46,13852,20,,0,0,5.3576,0
3868040,07:18:03,07:18:03,13853,21,,0,0,5.7593,0
3868040,07:19:00,07:19:00,13854,22,,0,0,5.9983,1
3868040,07:20:03,07:20:03,13855,23,,0,0,6.2667,0
3868040,07:21:45,07:21:45,10251,24,,0,0,6.7134,0
3868040,07:22:36,07:22:36,3628,25,,0,0,6.9247,0
3868040,07:23:54,07:23:54,8624,26,,0,0,7.2276,0
3868040,07:25:22,07:25:22,2647,27,,0,0,7.6517,0
3868040,07:26:23,07:26:23,2649,28,,0,0,7.8871,0
3868040,07:26:55,07:26:55,12303,29,,0,0,8.0513,0
3868040,07:27:49,07:27:49,2653,30,,0,0,8.2878,0
3868040,07:29:00,07:29:00,2655,31,,0,0,8.5421,0
3868040,07:29:38,07:29:38,2656,32,,0,0,8.7615,0
3868040,07:30:41,07:30:41,2658,33,,0,0,9.0289,0
3868040,07:31:14,07:31:14,2659,34,,0,0,9.1811,0
3868040,07:32:00,07:32:00,14142,35,,0,0,9.2993,1
3868040,07:32:51,07:32:51,831,36,,0,0,9.5276,0
3868040,07:33:29,07:33:29,832,37,,0,0,9.6769,0
3868040,07:34:32,07:34:32,9571,38,,0,0,9.9142,0
3868040,07:35:34,07:35:34,6768,39,,0,0,10.1578,0
3868040,07:36:18,07:36:18,2693,40,,0,0,10.2810,0
3868040,07:37:13,07:37:13,2695,41,,0,0,10.5264,0
3868040,07:38:45,07:38:45,2697,42,,0,0,10.8831,0
3868040,07:40:00,07:40:00,10579,43,,0,0,11.1426,1
3868040,07:41:03,07:41:03,14194,44,,0,0,11.4100,0
3868040,07:41:47,07:41:47,8924,45,,0,0,11.6575,0
3868040,07:43:42,07:43:42,2706,46,,0,0,12.2166,0
3868040,07:44:28,07:44:28,2708,47,,0,0,12.4420,0
3868040,07:46:10,07:46:10,14157,48,,0,0,12.8938,0
3868040,07:46:48,07:46:48,2714,49,,0,0,13.1191,0
3868040,07:47:42,07:47:42,2715,50,,0,0,13.3456,0
3868040,07:48:25,07:48:25,2718,51,,0,0,13.6232,0
3868040,07:49:31,07:49:31,12513,52,,0,0,13.8815,0
3868040,07:50:44,07:50:44,12292,53,,0,0,14.2811,0
3868040,07:52:00,07:52:00,12613,54,,1,0,14.5936,1
3868041,07:40:00,07:40:00,8984,1,,0,1,,1
3868041,07:40:43,07:40:43,10494,2,,0,0,0.2604,0
3868041,07:41:59,07:41:59,10496,3,,0,0,,0
3868041,07:42:29,07:42:29,10754,4,,0,0,,0
3868041,07:42:58,07:42:58,4308,5,,0,0,1.1477,0
3868041,07:43:19,07:43:19,4309,6,,0,0,1.2687,0
3868041,07:43:58,07:43:58,4310,7,,0,0,1.5361,0
3868041,07:44:55,07:44:55,13848,8,,0,0,1.8586,0
3868041,07:46:00,07:46:00,4881,9,,0,0,2.2062,1
3868041,07:46:48,07:46:48,4882,10,,0,0,2.4888,0
3868041,07:47:47,07:47:47,4884,11,,0,0,2.7742,0
3868041,07:48:37,07:48:37,4885,12,,0,0,2.9564,0
3868041,07:49:19,07:49:19,4886,13,,0,0,3.1938,0
3868041,07:49:53,07:49:53,4887,14,,0,0,3.3822,0
3868041,07:50:39,07:50:39,4888,15,,0,0,3.6223,0
3868041,07:52:17,07:52:17,4890,16,,0,0,4.0912,0
3868041,07:53:11,07:53:11,4893,17,,0,0,4.3251,0
3868041,07:54:27,07:54:27,13850,18,,0,0,4.7066,0
3868041,07:54:57,07:54:57,13851,19,,0,0,4.8467,0
3868041,07:56:46,07:56:46,13852,20,,0,0,5.3576,0
3868041,07:58:03,07:58:03,13853,21,,0,0,5.7593,0
3868041,07:59:00,07:59:00,13854,22,,0,0,5.9983,1
3868041,08:00:03,08:00:03,13855,23,,0,0,6.2667,0
3868041,08:01:45,08:01:45,10251,24,,0,0,6.7134,0
3868041,08:02:36,08:02:36,3628,25,,0,0,6.9247,0
3868041,08:03:54,08:03:54,8624,26,,0,0,7.2276,0
3868041,08:05:22,08:05:22,2647,27,,0,0,7.6517,0
3868041,08:06:23,08:06:23,2649,28,,0,0,7.8871,0
3868041,08:06:55,08:06:55,12303,29,,0,0,8.0513,0
3868041,08:07:49,08:07:49,2653,30,,0,0,8.2878,0
3868041,08:09:00,08:09:00,2655,31,,0,0,8.5421,0
3868041,08:09:38,08:09:38,2656,32,,0,0,8.7615,0
3868041,08:10:41,08:10:41,2658,33,,0,0,9.0289,0
3868041,08:11:14,08:11:14,2659,34,,0,0,9.1811,0
3868041,08:12:00,08:12:00,14142,35,,0,0,9.2993,1
3868041,08:12:51,08:12:51,831,36,,0,0,9.5276,0
3868041,08:13:29,08:13:29,832,37,,0,0,9.6769,0
3868041,08:14:32,08:14:32,9571,38,,0,0,9.9142,0
3868041,08:15:34,08:15:34,6768,39,,0,0,10.1578,0
3868041,08:16:18,08:16:18,2693,40,,0,0,10.2810,0
3868041,08:17:13,08:17:13,2695,41,,0,0,10.5264,0
3868041,08:18:45,08:18:45,2697,42,,0,0,10.8831,0
3868041,08:20:00,08:20:00,10579,43,,0,0,11.1426,1
3868041,08:21:03,08:21:03,14194,44,,0,0,11.4100,0
3868041,08:21:47,08:21:47,8924,45,,0,0,11.6575,0
3868041,08:23:42,08:23:42,2706,46,,0,0,12.2166,0
3868041,08:24:28,08:24:28,2708,47,,0,0,12.4420,0
3868041,08:26:10,08:26:10,14157,48,,0,0,12.8938,0
3868041,08:26:48,08:26:48,2714,49,,0,0,13.1191,0
3868041,08:27:42,08:27:42,2715,50,,0,0,13.3456,0
3868041,08:28:25,08:28:25,2718,51,,0,0,13.6232,0
3868041,08:29:31,08:29:31,12513,52,,0,0,13.8815,0
3868041,08:30:44,08:30:44,12292,53,,0,0,14.2811,0
3868041,08:32:00,08:32:00,12613,54,,1,0,14.5936,1
3868042,08:19:00,08:19:00,8984,1,,0,1,,1
3868042,08:19:43,08:19:43,10494,2,,0,0,0.2604,0
3868042,08:20:59,08:20:59,10496,3,,0,0,,0
3868042,08:21:29,08:21:29,10754,4,,0,0,,0
3868042,08:21:58,08:21:58,4308,5,,0,0,1.1477,0
3868042,08:22:19,08:22:19,4309,6,,0,0,1.2687,0
3868042,08:22:58,08:22:58,4310,7,,0,0,1.5361,0
3868042,08:23:55,08:23:55,13848,8,,0,0,1.8586,0
3868042,08:25:00,08:25:00,4881,9,,0,0,2.2062,1
3868042,08:25:48,08:25:48,4882,10,,0,0,2.4888,0
3868042,08:26:47,08:26:47,4884,11,,0,0,2.7742,0
3868042,08:27:37,08:27:37,4885,12,,0,0,2.9564,0
3868042,08:28:19,08:28:19,4886,13,,0,0,3.1938,0
3868042,08:28:53,08:28:53,4887,14,,0,0,3.3822,0
3868042,08:29:39,08:29:39,4888,15,,0,0,3.6223,0
3868042,08:31:17,08:31:17,4890,16,,0,0,4.0912,0
3868042,08:32:11,08:32:11,4893,17,,0,0,4.3251,0
3868042,08:33:27,08:33:27,13850,18,,0,0,4.7066,0
3868042,08:33:57,08:33:57,13851,19,,0,0,4.8467,0
3868042,08:35:46,08:35:46,13852,20,,0,0,5.3576,0
3868042,08:37:03,08:37:03,13853,21,,0,0,5.7593,0
3868042,08:38:00,08:38:00,13854,22,,0,0,5.9983,1
3868042,08:39:03,08:39:03,13855,23,,0,0,6.2667,0
3868042,08:40:45,08:40:45,10251,24,,0,0,6.7134,0
3868042,08:41:36,08:41:36,3628,25,,0,0,6.9247,0
3868042,08:42:54,08:42:54,8624,26,,0,0,7.2276,0
3868042,08:44:22,08:44:22,2647,27,,0,0,7.6517,0
3868042,08:45:23,08:45:23,2649,28,,0,0,7.8871,0
3868042,08:45:55,08:45:55,12303,29,,0,0,8.0513,0
3868042,08:46:49,08:46:49,2653,30,,0,0,8.2878,0
3868042,08:48:00,08:48:00,2655,31,,0,0,8.5421,0
3868042,08:48:38,08:48:38,2656,32,,0,0,8.7615,0
3868042,08:49:41,08:49:41,2658,33,,0,0,9.0289,0
3868042,08:50:14,08:50:14,2659,34,,0,0,9.1811,0
3868042,08:51:00,08:51:00,14142,35,,0,0,9.2993,1
3868042,08:51:51,08:51:51,831,36,,0,0,9.5276,0
3868042,08:52:29,08:52:29,832,37,,0,0,9.6769,0
3868042,08:53:32,08:53:32,9571,38,,0,0,9.9142,0
3868042,08:54:34,08:54:34,6768,39,,0,0,10.1578,0
3868042,08:55:18,08:55:18,2693,40,,0,0,10.2810,0
3868042,08:56:13,08:56:13,2695,41,,0,0,10.5264,0
3868042,08:57:45,08:57:45,2697,42,,0,0,10.8831,0
3868042,08:59:00,08:59:00,10579,43,,0,0,11.1426,1
3868042,09:00:03,09:00:03,14194,44,,0,0,11.4100,0
3868042,09:00:47,09:00:47,8924,45,,0,0,11.6575,0
3868042,09:02:42,09:02:42,2706,46,,0,0,12.2166,0
3868042,09:03:28,09:03:28,2708,47,,0,0,12.4420,0
3868042,09:05:10,09:05:10,14157,48,,0,0,12.8938,0
3868042,09:05:48,09:05:48,2714,49,,0,0,13.1191,0
3868042,09:06:42,09:06:42,2715,50,,0,0,13.3456,0
3868042,09:07:25,09:07:25,2718,51,,0,0,13.6232,0
3868042,09:08:31,09:08:31,12513,52,,0,0,13.8815,0
3868042,09:09:44,09:09:44,12292,53,,0,0,14.2811,0
3868042,09:11:00,09:11:00,12613,54,,1,0,14.5936,1
3868043,09:04:00,09:04:00,8984,1,,0,1,,1
3868043,09:04:43,09:04:43,10494,2,,0,0,0.2604,0
3868043,09:05:59,09:05:59,10496,3,,0,0,,0
3868043,09:06:29,09:06:29,10754,4,,0,0,,0
3868043,09:06:58,09:06:58,4308,5,,0,0,1.1477,0
3868043,09:07:19,09:07:19,4309,6,,0,0,1.2687,0
3868043,09:07:58,09:07:58,4310,7,,0,0,1.5361,0
3868043,09:08:55,09:08:55,13848,8,,0,0,1.8586,0
3868043,09:10:00,09:10:00,4881,9,,0,0,2.2062,1
3868043,09:10:48,09:10:48,4882,10,,0,0,2.4888,0
3868043,09:11:47,09:11:47,4884,11,,0,0,2.7742,0
3868043,09:12:37,09:12:37,4885,12,,0,0,2.9564,0
3868043,09:13:19,09:13:19,4886,13,,0,0,3.1938,0
3868043,09:13:53,09:13:53,4887,14,,0,0,3.3822,0
3868043,09:14:39,09:14:39,4888,15,,0,0,3.6223,0
3868043,09:16:17,09:16:17,4890,16,,0,0,4.0912,0
3868043,09:17:11,09:17:11,4893,17,,0,0,4.3251,0
3868043,09:18:27,09:18:27,13850,18,,0,0,4.7066,0
3868043,09:18:57,09:18:57,13851,19,,0,0,4.8467,0
3868043,09:20:46,09:20:46,13852,20,,0,0,5.3576,0
3868043,09:22:03,09:22:03,13853,21,,0,0,5.7593,0
3868043,09:23:00,09:23:00,13854,22,,0,0,5.9983,1
3868043,09:23:58,09:23:58,13855,23,,0,0,6.2667,0
3868043,09:25:33,09:25:33,10251,24,,0,0,6.7134,0
3868043,09:26:20,09:26:20,3628,25,,0,0,6.9247,0
3868043,09:27:32,09:27:32,8624,26,,0,0,7.2276,0
3868043,09:28:53,09:28:53,2647,27,,0,0,7.6517,0
3868043,09:29:49,09:29:49,2649,28,,0,0,7.8871,0
3868043,09:30:19,09:30:19,12303,29,,0,0,8.0513,0
3868043,09:31:09,09:31:09,2653,30,,0,0,8.2878,0
3868043,09:32:15,09:32:15,2655,31,,0,0,8.5421,0
3868043,09:32:50,09:32:50,2656,32,,0,0,8.7615,0
3868043,09:33:48,09:33:48,2658,33,,0,0,9.0289,0
3868043,09:34:18,09:34:18,2659,34,,0,0,9.1811,0
3868043,09:35:00,09:35:00,14142,35,,0,0,9.2993,1
3868043,09:35:51,09:35:51,831,36,,0,0,9.5276,0
3868043,09:36:29,09:36:29,832,37,,0,0,9.6769,0
3868043,09:37:32,09:37:32,9571,38,,0,0,9.9142,0
3868043,09:38:34,09:38:34,6768,39,,0,0,10.1578,0
3868043,09:39:18,09:39:18,2693,40,,0,0,10.2810,0
3868043,09:40:13,09:40:13,2695,41,,0,0,10.5264,0
3868043,09:41:45,09:41:45,2697,42,,0,0,10.8831,0
3868043,09:43:00,09:43:00,10579,43,,0,0,11.1426,1
3868043,09:43:58,09:43:58,14194,44,,0,0,11.4100,0
3868043,09:44:38,09:44:38,8924,45,,0,0,11.6575,0
3868043,09:46:24,09:46:24,2706,46,,0,0,12.2166,0
3868043,09:47:06,09:47:06,2708,47,,0,0,12.4420,0
3868043,09:48:39,09:48:39,14157,48,,0,0,12.8938,0
3868043,09:49:14,09:49:14,2714,49,,0,0,13.1191,0
3868043,09:50:04,09:50:04,2715,50,,0,0,13.3456,0
3868043,09:50:43,09:50:43,2718,51,,0,0,13.6232,0
3868043,09:51:44,09:51:44,12513,52,,0,0,13.8815,0
3868043,09:52:51,09:52:51,12292,53,,0,0,14.2811,0
3868043,09:54:00,09:54:00,12613,54,,1,0,14.5936,1
3868044,09:40:00,09:40:00,8984,1,,0,1,,1
3868044,09:40:43,09:40:43,10494,2,,0,0,0.2604,0
3868044,09:41:59,09:41:59,10496,3,,0,0,,0
3868044,09:42:29,09:42:29,10754,4,,0,0,,0
3868044,09:42:58,09:42:58,4308,5,,0,0,1.1477,0
3868044,09:43:19,09:43:19,4309,6,,0,0,1.2687,0
3868044,09:43:58,09:43:58,4310,7,,0,0,1.5361,0
3868044,09:44:55,09:44:55,13848,8,,0,0,1.8586,0
3868044,09:46:00,09:46:00,4881,9,,0,0,2.2062,1
3868044,09:46:48,09:46:48,4882,10,,0,0,2.4888,0
3868044,09:47:47,09:47:47,4884,11,,0,0,2.7742,0
3868044,09:48:37,09:48:37,4885,12,,0,0,2.9564,0
3868044,09:49:19,09:49:19,4886,13,,0,0,3.1938,0
3868044,09:49:53,09:49:53,4887,14,,0,0,3.3822,0
3868044,09:50:39,09:50:39,4888,15,,0,0,3.6223,0
3868044,09:52:17,09:52:17,4890,16,,0,0,4.0912,0
3868044,09:53:11,09:53:11,4893,17,,0,0,4.3251,0
3868044,09:54:27,09:54:27,13850,18,,0,0,4.7066,0
3868044,09:54:57,09:54:57,13851,19,,0,0,4.8467,0
3868044,09:56:46,09:56:46,13852,20,,0,0,5.3576,0
3868044,09:58:03,09:58:03,13853,21,,0,0,5.7593,0
3868044,09:59:00,09:59:00,13854,22,,0,0,5.9983,1
3868044,09:59:58,09:59:58,13855,23,,0,0,6.2667,0
3868044,10:01:33,10:01:33,10251,24,,0,0,6.7134,0
3868044,10:02:20,10:02:20,3628,25,,0,0,6.9247,0
3868044,10:03:32,10:03:32,8624,26,,0,0,7.2276,0
3868044,10:04:53,10:04:53,2647,27,,0,0,7.6517,0
3868044,10:05:49,10:05:49,2649,28,,0,0,7.8871,0
3868044,10:06:19,10:06:19,12303,29,,0,0,8.0513,0
3868044,10:07:09,10:07:09,2653,30,,0,0,8.2878,0
3868044,10:08:15,10:08:15,2655,31,,0,0,8.5421,0
3868044,10:08:50,10:08:50,2656,32,,0,0,8.7615,0
3868044,10:09:48,10:09:48,2658,33,,0,0,9.0289,0
3868044,10:10:18,10:10:18,2659,34,,0,0,9.1811,0
3868044,10:11:00,10:11:00,14142,35,,0,0,9.2993,1
3868044,10:11:51,10:11:51,831,36,,0,0,9.5276,0
3868044,10:12:29,10:12:29,832,37,,0,0,9.6769,0
3868044,10:13:32,10:13:32,9571,38,,0,0,9.9142,0
3868044,10:14:34,10:14:34,6768,39,,0,0,10.1578,0
3868044,10:15:18,10:15:18,2693,40,,0,0,10.2810,0
3868044,10:16:13,10:16:13,2695,41,,0,0,10.5264,0
3868044,10:17:45,10:17:45,2697,42,,0,0,10.8831,0
3868044,10:19:00,10:19:00,10579,43,,0,0,11.1426,1
3868044,10:19:58,10:19:58,14194,44,,0,0,11.4100,0
3868044,10:20:38,10:20:38,8924,45,,0,0,11.6575,0
3868044,10:22:24,10:22:24,2706,46,,0,0,12.2166,0
3868044,10:23:06,10:23:06,2708,47,,0,0,12.4420,0
3868044,10:24:39,10:24:39,14157,48,,0,0,12.8938,0
3868044,10:25:14,10:25:14,2714,49,,0,0,13.1191,0
3868044,10:26:04,10:26:04,2715,50,,0,0,13.3456,0
3868044,10:26:43,10:26:43,2718,51,,0,0,13.6232,0
3868044,10:27:44,10:27:44,12513,52,,0,0,13.8815,0
3868044,10:28:51,10:28:51,12292,53,,0,0,14.2811,0
3868044,10:30:00,10:30:00,12613,54,,1,0,14.5936,1
3868045,10:20:00,10:20:00,8984,1,,0,1,,1
3868045,10:20:43,10:20:43,10494,2,,0,0,0.2604,0
3868045,10:21:59,10:21:59,10496,3,,0,0,,0
3868045,10:22:29,10:22:29,10754,4,,0,0,,0
3868045,10:22:58,10:22:58,4308,5,,0,0,1.1477,0
3868045,10:23:19,10:23:19,4309,6,,0,0,1.2687,0
3868045,10:23:58,10:23:58,4310,7,,0,0,1.5361,0
3868045,10:24:55,10:24:55,13848,8,,0,0,1.8586,0
3868045,10:26:00,10:26:00,4881,9,,0,0,2.2062,1
3868045,10:26:48,10:26:48,4882,10,,0,0,2.4888,0
3868045,10:27:47,10:27:47,4884,11,,0,0,2.7742,0
3868045,10:28:37,10:28:37,4885,12,,0,0,2.9564,0
3868045,10:29:19,10:29:19,4886,13,,0,0,3.1938,0
3868045,10:29:53,10:29:53,4887,14,,0,0,3.3822,0
3868045,10:30:39,10:30:39,4888,15,,0,0,3.6223,0
3868045,10:32:17,10:32:17,4890,16,,0,0,4.0912,0
3868045,10:33:11,10:33:11,4893,17,,0,0,4.3251,0
3868045,10:34:27,10:34:27,13850,18,,0,0,4.7066,0
3868045,10:34:57,10:34:57,13851,19,,0,0,4.8467,0
3868045,10:36:46,10:36:46,13852,20,,0,0,5.3576,0
3868045,10:38:03,10:38:03,13853,21,,0,0,5.7593,0
3868045,10:39:00,10:39:00,13854,22,,0,0,5.9983,1
3868045,10:39:58,10:39:58,13855,23,,0,0,6.2667,0
3868045,10:41:33,10:41:33,10251,24,,0,0,6.7134,0
3868045,10:42:20,10:42:20,3628,25,,0,0,6.9247,0
3868045,10:43:32,10:43:32,8624,26,,0,0,7.2276,0
3868045,10:44:53,10:44:53,2647,27,,0,0,7.6517,0
3868045,10:45:49,10:45:49,2649,28,,0,0,7.8871,0
3868045,10:46:19,10:46:19,12303,29,,0,0,8.0513,0
3868045,10:47:09,10:47:09,2653,30,,0,0,8.2878,0
3868045,10:48:15,10:48:15,2655,31,,0,0,8.5421,0
3868045,10:48:50,10:48:50,2656,32,,0,0,8.7615,0
3868045,10:49:48,10:49:48,2658,33,,0,0,9.0289,0
3868045,10:50:18,10:50:18,2659,34,,0,0,9.1811,0
3868045,10:51:00,10:51:00,14142,35,,0,0,9.2993,1
3868045,10:51:51,10:51:51,831,36,,0,0,9.5276,0
3868045,10:52:29,10:52:29,832,37,,0,0,9.6769,0
3868045,10:53:32,10:53:32,9571,38,,0,0,9.9142,0
3868045,10:54:34,10:54:34,6768,39,,0,0,10.1578,0
3868045,10:55:18,10:55:18,2693,40,,0,0,10.2810,0
3868045,10:56:13,10:56:13,2695,41,,0,0,10.5264,0
3868045,10:57:45,10:57:45,2697,42,,0,0,10.8831,0
3868045,10:59:00,10:59:00,10579,43,,0,0,11.1426,1
3868045,10:59:58,10:59:58,14194,44,,0,0,11.4100,0
3868045,11:00:38,11:00:38,8924,45,,0,0,11.6575,0
3868045,11:02:24,11:02:24,2706,46,,0,0,12.2166,0
3868045,11:03:06,11:03:06,2708,47,,0,0,12.4420,0
3868045,11:04:39,11:04:39,14157,48,,0,0,12.8938,0
3868045,11:05:14,11:05:14,2714,49,,0,0,13.1191,0
3868045,11:06:04,11:06:04,2715,50,,0,0,13.3456,0
3868045,11:06:43,11:06:43,2718,51,,0,0,13.6232,0
3868045,11:07:44,11:07:44,12513,52,,0,0,13.8815,0
3868045,11:08:51,11:08:51,12292,53,,0,0,14.2811,0
3868045,11:10:00,11:10:00,12613,54,,1,0,14.5936,1
3868046,11:00:00,11:00:00,8984,1,,0,1,,1
3868046,11:00:43,11:00:43,10494,2,,0,0,0.2604,0
3868046,11:01:59,11:01:59,10496,3,,0,0,,0
3868046,11:02:29,11:02:29,10754,4,,0,0,,0
3868046,11:02:58,11:02:58,4308,5,,0,0,1.1477,0
3868046,11:03:19,11:03:19,4309,6,,0,0,1.2687,0
3868046,11:03:58,11:03:58,4310,7,,0,0,1.5361,0
3868046,11:04:55,11:04:55,13848,8,,0,0,1.8586,0
3868046,11:06:00,11:06:00,4881,9,,0,0,2.2062,1
3868046,11:06:48,11:06:48,4882,10,,0,0,2.4888,0
3868046,11:07:47,11:07:47,4884,11,,0,0,2.7742,0
3868046,11:08:37,11:08:37,4885,12,,0,0,2.9564,0
3868046,11:09:19,11:09:19,4886,13,,0,0,3.1938,0
3868046,11:09:53,11:09:53,4887,14,,0,0,3.3822,0
3868046,11:10:39,11:10:39,4888,15,,0,0,3.6223,0
3868046,11:12:17,11:12:17,4890,16,,0,0,4.0912,0
3868046,11:13:11,11:13:11,4893,17,,0,0,4.3251,0
3868046,11:14:27,11:14:27,13850,18,,0,0,4.7066,0
3868046,11:14:57,11:14:57,13851,19,,0,0,4.8467,0
3868046,11:16:46,11:16:46,13852,20,,0,0,5.3576,0
3868046,11:18:03,11:18:03,13853,21,,0,0,5.7593,0
3868046,11:19:00,11:19:00,13854,22,,0,0,5.9983,1
3868046,11:19:58,11:19:58,13855,23,,0,0,6.2667,0
3868046,11:21:33,11:21:33,10251,24,,0,0,6.7134,0
3868046,11:22:20,11:22:20,3628,25,,0,0,6.9247,0
3868046,11:23:32,11:23:32,8624,26,,0,0,7.2276,0
3868046,11:24:53,11:24:53,2647,27,,0,0,7.6517,0
3868046,11:25:49,11:25:49,2649,28,,0,0,7.8871,0
3868046,11:26:19,11:26:19,12303,29,,0,0,8.0513,0
3868046,11:27:09,11:27:09,2653,30,,0,0,8.2878,0
3868046,11:28:15,11:28:15,2655,31,,0,0,8.5421,0
3868046,11:28:50,11:28:50,2656,32,,0,0,8.7615,0
3868046,11:29:48,11:29:48,2658,33,,0,0,9.0289,0
3868046,11:30:18,11:30:18,2659,34,,0,0,9.1811,0
3868046,11:31:00,11:31:00,14142,35,,0,0,9.2993,1
3868046,11:31:51,11:31:51,831,36,,0,0,9.5276,0
3868046,11:32:29,11:32:29,832,37,,0,0,9.6769,0
3868046,11:33:32,11:33:32,9571,38,,0,0,9.9142,0
3868046,11:34:34,11:34:34,6768,39,,0,0,10.1578,0
3868046,11:35:18,11:35:18,2693,40,,0,0,10.2810,0
3868046,11:36:13,11:36:13,2695,41,,0,0,10.5264,0
3868046,11:37:45,11:37:45,2697,42,,0,0,10.8831,0
3868046,11:39:00,11:39:00,10579,43,,0,0,11.1426,1
3868046,11:39:58,11:39:58,14194,44,,0,0,11.4100,0
3868046,11:40:38,11:40:38,8924,45,,0,0,11.6575,0
3868046,11:42:24,11:42:24,2706,46,,0,0,12.2166,0
3868046,11:43:06,11:43:06,2708,47,,0,0,12.4420,0
3868046,11:44:39,11:44:39,14157,48,,0,0,12.8938,0
3868046,11:45:14,11:45:14,2714,49,,0,0,13.1191,0
3868046,11:46:04,11:46:04,2715,50,,0,0,13.3456,0
3868046,11:46:43,11:46:43,2718,51,,0,0,13.6232,0
3868046,11:47:44,11:47:44,12513,52,,0,0,13.8815,0
3868046,11:48:51,11:48:51,12292,53,,0,0,14.2811,0
3868046,11:50:00,11:50:00,12613,54,,1,0,14.5936,1
3868047,11:39:00,11:39:00,8984,1,,0,1,,1
3868047,11:39:43,11:39:43,10494,2,,0,0,0.2604,0
3868047,11:40:59,11:40:59,10496,3,,0,0,,0
3868047,11:41:29,11:41:29,10754,4,,0,0,,0
3868047,11:41:58,11:41:58,4308,5,,0,0,1.1477,0
3868047,11:42:19,11:42:19,4309,6,,0,0,1.2687,0
3868047,11:42:58,11:42:58,4310,7,,0,0,1.5361,0
3868047,11:43:55,11:43:55,13848,8,,0,0,1.8586,0
3868047,11:45:00,11:45:00,4881,9,,0,0,2.2062,1
3868047,11:45:48,11:45:48,4882,10,,0,0,2.4888,0
3868047,11:46:47,11:46:47,4884,11,,0,0,2.7742,0
3868047,11:47:37,11:47:37,4885,12,,0,0,2.9564,0
3868047,11:48:19,11:48:19,4886,13,,0,0,3.1938,0
3868047,11:48:53,11:48:53,4887,14,,0,0,3.3822,0
3868047,11:49:39,11:49:39,4888,15,,0,0,3.6223,0
3868047,11:51:17,11:51:17,4890,16,,0,0,4.0912,0
3868047,11:52:11,11:52:11,4893,17,,0,0,4.3251,0
3868047,11:53:27,11:53:27,13850,18,,0,0,4.7066,0
3868047,11:53:57,11:53:57,13851,19,,0,0,4.8467,0
3868047,11:55:46,11:55:46,13852,20,,0,0,5.3576,0
3868047,11:57:03,11:57:03,13853,21,,0,0,5.7593,0
3868047,11:58:00,11:58:00,13854,22,,0,0,5.9983,1
3868047,11:58:58,11:58:58,13855,23,,0,0,6.2667,0
3868047,12:00:33,12:00:33,10251,24,,0,0,6.7134,0
3868047,12:01:20,12:01:20,3628,25,,0,0,6.9247,0
3868047,12:02:32,12:02:32,8624,26,,0,0,7.2276,0
3868047,12:03:53,12:03:53,2647,27,,0,0,7.6517,0
3868047,12:04:49,12:04:49,2649,28,,0,0,7.8871,0
3868047,12:05:19,12:05:19,12303,29,,0,0,8.0513,0
3868047,12:06:09,12:06:09,2653,30,,0,0,8.2878,0
3868047,12:07:15,12:07:15,2655,31,,0,0,8.5421,0
3868047,12:07:50,12:07:50,2656,32,,0,0,8.7615,0
3868047,12:08:48,12:08:48,2658,33,,0,0,9.0289,0
3868047,12:09:18,12:09:18,2659,34,,0,0,9.1811,0
3868047,12:10:00,12:10:00,14142,35,,0,0,9.2993,1
3868047,12:10:51,12:10:51,831,36,,0,0,9.5276,0
3868047,12:11:29,12:11:29,832,37,,0,0,9.6769,0
3868047,12:12:32,12:12:32,9571,38,,0,0,9.9142,0
3868047,12:13:34,12:13:34,6768,39,,0,0,10.1578,0
3868047,12:14:18,12:14:18,2693,40,,0,0,10.2810,0
3868047,12:15:13,12:15:13,2695,41,,0,0,10.5264,0
3868047,12:16:45,12:16:45,2697,42,,0,0,10.8831,0
3868047,12:18:00,12:18:00,10579,43,,0,0,11.1426,1
3868047,12:18:58,12:18:58,14194,44,,0,0,11.4100,0
3868047,12:19:38,12:19:38,8924,45,,0,0,11.6575,0
3868047,12:21:24,12:21:24,2706,46,,0,0,12.2166,0
3868047,12:22:06,12:22:06,2708,47,,0,0,12.4420,0
3868047,12:23:39,12:23:39,14157,48,,0,0,12.8938,0
3868047,12:24:14,12:24:14,2714,49,,0,0,13.1191,0
3868047,12:25:04,12:25:04,2715,50,,0,0,13.3456,0
3868047,12:25:43,12:25:43,2718,51,,0,0,13.6232,0
3868047,12:26:44,12:26:44,12513,52,,0,0,13.8815,0
3868047,12:27:51,12:27:51,12292,53,,0,0,14.2811,0
3868047,12:29:00,12:29:00,12613,54,,1,0,14.5936,1
3868048,12:20:00,12:20:00,8984,1,,0,1,,1
3868048,12:20:43,12:20:43,10494,2,,0,0,0.2604,0
3868048,12:21:59,12:21:59,10496,3,,0,0,,0
3868048,12:22:29,12:22:29,10754,4,,0,0,,0
3868048,12:22:58,12:22:58,4308,5,,0,0,1.1477,0
3868048,12:23:19,12:23:19,4309,6,,0,0,1.2687,0
3868048,12:23:58,12:23:58,4310,7,,0,0,1.5361,0
3868048,12:24:55,12:24:55,13848,8,,0,0,1.8586,0
3868048,12:26:00,12:26:00,4881,9,,0,0,2.2062,1
3868048,12:26:48,12:26:48,4882,10,,0,0,2.4888,0
3868048,12:27:47,12:27:47,4884,11,,0,0,2.7742,0
3868048,12:28:37,12:28:37,4885,12,,0,0,2.9564,0
3868048,12:29:19,12:29:19,4886,13,,0,0,3.1938,0
3868048,12:29:53,12:29:53,4887,14,,0,0,3.3822,0
3868048,12:30:39,12:30:39,4888,15,,0,0,3.6223,0
3868048,12:32:17,12:32:17,4890,16,,0,0,4.0912,0
3868048,12:33:11,12:33:11,4893,17,,0,0,4.3251,0
3868048,12:34:27,12:34:27,13850,18,,0,0,4.7066,0
3868048,12:34:57,12:34:57,13851,19,,0,0,4.8467,0
3868048,12:36:46,12:36:46,13852,20,,0,0,5.3576,0
3868048,12:38:03,12:38:03,13853,21,,0,0,5.7593,0
3868048,12:39:00,12:39:00,13854,22,,0,0,5.9983,1
3868048,12:39:58,12:39:58,13855,23,,0,0,6.2667,0
3868048,12:41:33,12:41:33,10251,24,,0,0,6.7134,0
3868048,12:42:20,12:42:20,3628,25,,0,0,6.9247,0
3868048,12:43:32,12:43:32,8624,26,,0,0,7.2276,0
3868048,12:44:53,12:44:53,2647,27,,0,0,7.6517,0
3868048,12:45:49,12:45:49,2649,28,,0,0,7.8871,0
3868048,12:46:19,12:46:19,12303,29,,0,0,8.0513,0
3868048,12:47:09,12:47:09,2653,30,,0,0,8.2878,0
3868048,12:48:15,12:48:15,2655,31,,0,0,8.5421,0
3868048,12:48:50,12:48:50,2656,32,,0,0,8.7615,0
3868048,12:49:48,12:49:48,2658,33,,0,0,9.0289,0
3868048,12:50:18,12:50:18,2659,34,,0,0,9.1811,0
3868048,12:51:00,12:51:00,14142,35,,0,0,9.2993,1
3868048,12:51:51,12:51:51,831,36,,0,0,9.5276,0
3868048,12:52:29,12:52:29,832,37,,0,0,9.6769,0
3868048,12:53:32,12:53:32,9571,38,,0,0,9.9142,0
3868048,12:54:34,12:54:34,6768,39,,0,0,10.1578,0
3868048,12:55:18,12:55:18,2693,40,,0,0,10.2810,0
3868048,12:56:13,12:56:13,2695,41,,0,0,10.5264,0
3868048,12:57:45,12:57:45,2697,42,,0,0,10.8831,0
3868048,12:59:00,12:59:00,10579,43,,0,0,11.1426,1
3868048,12:59:58,12:59:58,14194,44,,0,0,11.4100,0
3868048,13:00:38,13:00:38,8924,45,,0,0,11.6575,0
3868048,13:02:24,13:02:24,2706,46,,0,0,12.2166,0
3868048,13:03:06,13:03:06,2708,47,,0,0,12.4420,0
3868048,13:04:39,13:04:39,14157,48,,0,0,12.8938,0
3868048,13:05:14,13:05:14,2714,49,,0,0,13.1191,0
3868048,13:06:04,13:06:04,2715,50,,0,0,13.3456,0
3868048,13:06:43,13:06:43,2718,51,,0,0,13.6232,0
3868048,13:07:44,13:07:44,12513,52,,0,0,13.8815,0
3868048,13:08:51,13:08:51,12292,53,,0,0,14.2811,0
3868048,13:10:00,13:10:00,12613,54,,1,0,14.5936,1
3868049,13:00:00,13:00:00,8984,1,,0,1,,1
3868049,13:00:43,13:00:43,10494,2,,0,0,0.2604,0
3868049,13:01:59,13:01:59,10496,3,,0,0,,0
3868049,13:02:29,13:02:29,10754,4,,0,0,,0
3868049,13:02:58,13:02:58,4308,5,,0,0,1.1477,0
3868049,13:03:19,13:03:19,4309,6,,0,0,1.2687,0
3868049,13:03:58,13:03:58,4310,7,,0,0,1.5361,0
3868049,13:04:55,13:04:55,13848,8,,0,0,1.8586,0
3868049,13:06:00,13:06:00,4881,9,,0,0,2.2062,1
3868049,13:06:48,13:06:48,4882,10,,0,0,2.4888,0
3868049,13:07:47,13:07:47,4884,11,,0,0,2.7742,0
3868049,13:08:37,13:08:37,4885,12,,0,0,2.9564,0
3868049,13:09:19,13:09:19,4886,13,,0,0,3.1938,0
3868049,13:09:53,13:09:53,4887,14,,0,0,3.3822,0
3868049,13:10:39,13:10:39,4888,15,,0,0,3.6223,0
3868049,13:12:17,13:12:17,4890,16,,0,0,4.0912,0
3868049,13:13:11,13:13:11,4893,17,,0,0,4.3251,0
3868049,13:14:27,13:14:27,13850,18,,0,0,4.7066,0
3868049,13:14:57,13:14:57,13851,19,,0,0,4.8467,0
3868049,13:16:46,13:16:46,13852,20,,0,0,5.3576,0
3868049,13:18:03,13:18:03,13853,21,,0,0,5.7593,0
3868049,13:19:00,13:19:00,13854,22,,0,0,5.9983,1
3868049,13:19:58,13:19:58,13855,23,,0,0,6.2667,0
3868049,13:21:33,13:21:33,10251,24,,0,0,6.7134,0
3868049,13:22:20,13:22:20,3628,25,,0,0,6.9247,0
3868049,13:23:32,13:23:32,8624,26,,0,0,7.2276,0
3868049,13:24:53,13:24:53,2647,27,,0,0,7.6517,0
3868049,13:25:49,13:25:49,2649,28,,0,0,7.8871,0
3868049,13:26:19,13:26:19,12303,29,,0,0,8.0513,0
3868049,13:27:09,13:27:09,2653,30,,0,0,8.2878,0
3868049,13:28:15,13:28:15,2655,31,,0,0,8.5421,0
3868049,13:28:50,13:28:50,2656,32,,0,0,8.7615,0
3868049,13:29:48,13:29:48,2658,33,,0,0,9.0289,0
3868049,13:30:18,13:30:18,2659,34,,0,0,9.1811,0
3868049,13:31:00,13:31:00,14142,35,,0,0,9.2993,1
3868049,13:31:51,13:31:51,831,36,,0,0,9.5276,0
3868049,13:32:29,13:32:29,832,37,,0,0,9.6769,0
3868049,13:33:32,13:33:32,9571,38,,0,0,9.9142,0
3868049,13:34:34,13:34:34,6768,39,,0,0,10.1578,0
3868049,13:35:18,13:35:18,2693,40,,0,0,10.2810,0
3868049,13:36:13,13:36:13,2695,41,,0,0,10.5264,0
3868049,13:37:45,13:37:45,2697,42,,0,0,10.8831,0
3868049,13:39:00,13:39:00,10579,43,,0,0,11.1426,1
3868049,13:39:58,13:39:58,14194,44,,0,0,11.4100,0
3868049,13:40:38,13:40:38,8924,45,,0,0,11.6575,0
3868049,13:42:24,13:42:24,2706,46,,0,0,12.2166,0
3868049,13:43:06,13:43:06,2708,47,,0,0,12.4420,0
3868049,13:44:39,13:44:39,14157,48,,0,0,12.8938,0
3868049,13:45:14,13:45:14,2714,49,,0,0,13.1191,0
3868049,13:46:04,13:46:04,2715,50,,0,0,13.3456,0
3868049,13:46:43,13:46:43,2718,51,,0,0,13.6232,0
3868049,13:47:44,13:47:44,12513,52,,0,0,13.8815,0
3868049,13:48:51,13:48:51,12292,53,,0,0,14.2811,0
3868049,13:50:00,13:50:00,12613,54,,1,0,14.5936,1
3868050,13:39:00,13:39:00,8984,1,,0,1,,1
3868050,13:39:43,13:39:43,10494,2,,0,0,0.2604,0
3868050,13:40:59,13:40:59,10496,3,,0,0,,0
3868050,13:41:29,13:41:29,10754,4,,0,0,,0
3868050,13:41:58,13:41:58,4308,5,,0,0,1.1477,0
3868050,13:42:19,13:42:19,4309,6,,0,0,1.2687,0
3868050,13:42:58,13:42:58,4310,7,,0,0,1.5361,0
3868050,13:43:55,13:43:55,13848,8,,0,0,1.8586,0
3868050,13:45:00,13:45:00,4881,9,,0,0,2.2062,1
3868050,13:45:48,13:45:48,4882,10,,0,0,2.4888,0
3868050,13:46:47,13:46:47,4884,11,,0,0,2.7742,0
3868050,13:47:37,13:47:37,4885,12,,0,0,2.9564,0
3868050,13:48:19,13:48:19,4886,13,,0,0,3.1938,0
3868050,13:48:53,13:48:53,4887,14,,0,0,3.3822,0
3868050,13:49:39,13:49:39,4888,15,,0,0,3.6223,0
3868050,13:51:17,13:51:17,4890,16,,0,0,4.0912,0
3868050,13:52:11,13:52:11,4893,17,,0,0,4.3251,0
3868050,13:53:27,13:53:27,13850,18,,0,0,4.7066,0
3868050,13:53:57,13:53:57,13851,19,,0,0,4.8467,0
3868050,13:55:46,13:55:46,13852,20,,0,0,5.3576,0
3868050,13:57:03,13:57:03,13853,21,,0,0,5.7593,0
3868050,13:58:00,13:58:00,13854,22,,0,0,5.9983,1
3868050,13:58:58,13:58:58,13855,23,,0,0,6.2667,0
3868050,14:00:33,14:00:33,10251,24,,0,0,6.7134,0
3868050,14:01:20,14:01:20,3628,25,,0,0,6.9247,0
3868050,14:02:32,14:02:32,8624,26,,0,0,7.2276,0
3868050,14:03:53,14:03:53,2647,27,,0,0,7.6517,0
3868050,14:04:49,14:04:49,2649,28,,0,0,7.8871,0
3868050,14:05:19,14:05:19,12303,29,,0,0,8.0513,0
3868050,14:06:09,14:06:09,2653,30,,0,0,8.2878,0
3868050,14:07:15,14:07:15,2655,31,,0,0,8.5421,0
3868050,14:07:50,14:07:50,2656,32,,0,0,8.7615,0
3868050,14:08:48,14:08:48,2658,33,,0,0,9.0289,0
3868050,14:09:18,14:09:18,2659,34,,0,0,9.1811,0
3868050,14:10:00,14:10:00,14142,35,,0,0,9.2993,1
3868050,14:10:51,14:10:51,831,36,,0,0,9.5276,0
3868050,14:11:29,14:11:29,832,37,,0,0,9.6769,0
3868050,14:12:32,14:12:32,9571,38,,0,0,9.9142,0
3868050,14:13:34,14:13:34,6768,39,,0,0,10.1578,0
3868050,14:14:18,14:14:18,2693,40,,0,0,10.2810,0
3868050,14:15:13,14:15:13,2695,41,,0,0,10.5264,0
3868050,14:16:45,14:16:45,2697,42,,0,0,10.8831,0
3868050,14:18:00,14:18:00,10579,43,,0,0,11.1426,1
3868050,14:18:58,14:18:58,14194,44,,0,0,11.4100,0
3868050,14:19:38,14:19:38,8924,45,,0,0,11.6575,0
3868050,14:21:24,14:21:24,2706,46,,0,0,12.2166,0
3868050,14:22:06,14:22:06,2708,47,,0,0,12.4420,0
3868050,14:23:39,14:23:39,14157,48,,0,0,12.8938,0
3868050,14:24:14,14:24:14,2714,49,,0,0,13.1191,0
3868050,14:25:04,14:25:04,2715,50,,0,0,13.3456,0
3868050,14:25:43,14:25:43,2718,51,,0,0,13.6232,0
3868050,14:26:44,14:26:44,12513,52,,0,0,13.8815,0
3868050,14:27:51,14:27:51,12292,53,,0,0,14.2811,0
3868050,14:29:00,14:29:00,12613,54,,1,0,14.5936,1
3868051,14:18:00,14:18:00,8984,1,,0,1,,1
3868051,14:19:05,14:19:05,10494,2,,0,0,0.2604,0
3868051,14:20:59,14:20:59,10496,3,,0,0,,0
3868051,14:21:44,14:21:44,10754,4,,0,0,,0
3868051,14:22:28,14:22:28,4308,5,,0,0,1.1477,0
3868051,14:23:00,14:23:00,4309,6,,0,0,1.2687,0
3868051,14:23:59,14:23:59,4310,7,,0,0,1.5361,0
3868051,14:25:24,14:25:24,13848,8,,0,0,1.8586,0
3868051,14:27:00,14:27:00,4881,9,,0,0,2.2062,1
3868051,14:27:52,14:27:52,4882,10,,0,0,2.4888,0
3868051,14:28:55,14:28:55,4884,11,,0,0,2.7742,0
3868051,14:29:48,14:29:48,4885,12,,0,0,2.9564,0
3868051,14:30:33,14:30:33,4886,13,,0,0,3.1938,0
3868051,14:31:10,14:31:10,4887,14,,0,0,3.3822,0
3868051,14:32:00,14:32:00,4888,15,,0,0,3.6223,0
3868051,14:33:45,14:33:45,4890,16,,0,0,4.0912,0
3868051,14:34:43,14:34:43,4893,17,,0,0,4.3251,0
3868051,14:36:05,14:36:05,13850,18,,0,0,4.7066,0
3868051,14:36:37,14:36:37,13851,19,,0,0,4.8467,0
3868051,14:38:34,14:38:34,13852,20,,0,0,5.3576,0
3868051,14:39:57,14:39:57,13853,21,,0,0,5.7593,0
3868051,14:41:00,14:41:00,13854,22,,0,0,5.9983,1
3868051,14:41:58,14:41:58,13855,23,,0,0,6.2667,0
3868051,14:43:33,14:43:33,10251,24,,0,0,6.7134,0
3868051,14:44:20,14:44:20,3628,25,,0,0,6.9247,0
3868051,14:45:32,14:45:32,8624,26,,0,0,7.2276,0
3868051,14:46:53,14:46:53,2647,27,,0,0,7.6517,0
3868051,14:47:49,14:47:49,2649,28,,0,0,7.8871,0
3868051,14:48:19,14:48:19,12303,29,,0,0,8.0513,0
3868051,14:49:09,14:49:09,2653,30,,0,0,8.2878,0
3868051,14:50:15,14:50:15,2655,31,,0,0,8.5421,0
3868051,14:50:50,14:50:50,2656,32,,0,0,8.7615,0
3868051,14:51:48,14:51:48,2658,33,,0,0,9.0289,0
3868051,14:52:18,14:52:18,2659,34,,0,0,9.1811,0
3868051,14:53:00,14:53:00,14142,35,,0,0,9.2993,1
3868051,14:53:58,14:53:58,831,36,,0,0,9.5276,0
3868051,14:54:41,14:54:41,832,37,,0,0,9.6769,0
3868051,14:55:52,14:55:52,9571,38,,0,0,9.9142,0
3868051,14:57:02,14:57:02,6768,39,,0,0,10.1578,0
3868051,14:57:52,14:57:52,2693,40,,0,0,10.2810,0
3868051,14:58:54,14:58:54,2695,41,,0,0,10.5264,0
3868051,15:00:37,15:00:37,2697,42,,0,0,10.8831,0
3868051,15:02:00,15:02:00,10579,43,,0,0,11.1426,1
3868051,15:02:58,15:02:58,14194,44,,0,0,11.4100,0
3868051,15:03:38,15:03:38,8924,45,,0,0,11.6575,0
3868051,15:05:24,15:05:24,2706,46,,0,0,12.2166,0
3868051,15:06:06,15:06:06,2708,47,,0,0,12.4420,0
3868051,15:07:39,15:07:39,14157,48,,0,0,12.8938,0
3868051,15:08:14,15:08:14,2714,49,,0,0,13.1191,0
3868051,15:09:04,15:09:04,2715,50,,0,0,13.3456,0
3868051,15:09:43,15:09:43,2718,51,,0,0,13.6232,0
3868051,15:10:44,15:10:44,12513,52,,0,0,13.8815,0
3868051,15:11:51,15:11:51,12292,53,,0,0,14.2811,0
3868051,15:13:00,15:13:00,12613,54,,1,0,14.5936,1
3868052,15:00:00,15:00:00,8984,1,,0,1,,1
3868052,15:01:05,15:01:05,10494,2,,0,0,0.2604,0
3868052,15:02:59,15:02:59,10496,3,,0,0,,0
3868052,15:03:44,15:03:44,10754,4,,0,0,,0
3868052,15:04:28,15:04:28,4308,5,,0,0,1.1477,0
3868052,15:05:00,15:05:00,4309,6,,0,0,1.2687,0
3868052,15:05:59,15:05:59,4310,7,,0,0,1.5361,0
3868052,15:07:24,15:07:24,13848,8,,0,0,1.8586,0
3868052,15:09:00,15:09:00,4881,9,,0,0,2.2062,1
3868052,15:09:52,15:09:52,4882,10,,0,0,2.4888,0
3868052,15:10:55,15:10:55,4884,11,,0,0,2.7742,0
3868052,15:11:48,15:11:48,4885,12,,0,0,2.9564,0
3868052,15:12:33,15:12:33,4886,13,,0,0,3.1938,0
3868052,15:13:10,15:13:10,4887,14,,0,0,3.3822,0
3868052,15:14:00,15:14:00,4888,15,,0,0,3.6223,0
3868052,15:15:45,15:15:45,4890,16,,0,0,4.0912,0
3868052,15:16:43,15:16:43,4893,17,,0,0,4.3251,0
3868052,15:18:05,15:18:05,13850,18,,0,0,4.7066,0
3868052,15:18:37,15:18:37,13851,19,,0,0,4.8467,0
3868052,15:20:34,15:20:34,13852,20,,0,0,5.3576,0
3868052,15:21:57,15:21:57,13853,21,,0,0,5.7593,0
3868052,15:23:00,15:23:00,13854,22,,0,0,5.9983,1
3868052,15:23:58,15:23:58,13855,23,,0,0,6.2667,0
3868052,15:25:33,15:25:33,10251,24,,0,0,6.7134,0
3868052,15:26:20,15:26:20,3628,25,,0,0,6.9247,0
3868052,15:27:32,15:27:32,8624,26,,0,0,7.2276,0
3868052,15:28:53,15:28:53,2647,27,,0,0,7.6517,0
3868052,15:29:49,15:29:49,2649,28,,0,0,7.8871,0
3868052,15:30:19,15:30:19,12303,29,,0,0,8.0513,0
3868052,15:31:09,15:31:09,2653,30,,0,0,8.2878,0
3868052,15:32:15,15:32:15,2655,31,,0,0,8.5421,0
3868052,15:32:50,15:32:50,2656,32,,0,0,8.7615,0
3868052,15:33:48,15:33:48,2658,33,,0,0,9.0289,0
3868052,15:34:18,15:34:18,2659,34,,0,0,9.1811,0
3868052,15:35:00,15:35:00,14142,35,,0,0,9.2993,1
3868052,15:35:58,15:35:58,831,36,,0,0,9.5276,0
3868052,15:36:41,15:36:41,832,37,,0,0,9.6769,0
3868052,15:37:52,15:37:52,9571,38,,0,0,9.9142,0
3868052,15:39:02,15:39:02,6768,39,,0,0,10.1578,0
3868052,15:39:52,15:39:52,2693,40,,0,0,10.2810,0
3868052,15:40:54,15:40:54,2695,41,,0,0,10.5264,0
3868052,15:42:37,15:42:37,2697,42,,0,0,10.8831,0
3868052,15:44:00,15:44:00,10579,43,,0,0,11.1426,1
3868052,15:44:58,15:44:58,14194,44,,0,0,11.4100,0
3868052,15:45:38,15:45:38,8924,45,,0,0,11.6575,0
3868052,15:47:24,15:47:24,2706,46,,0,0,12.2166,0
3868052,15:48:06,15:48:06,2708,47,,0,0,12.4420,0
3868052,15:49:39,15:49:39,14157,48,,0,0,12.8938,0
3868052,15:50:14,15:50:14,2714,49,,0,0,13.1191,0
3868052,15:51:04,15:51:04,2715,50,,0,0,13.3456,0
3868052,15:51:43,15:51:43,2718,51,,0,0,13.6232,0
3868052,15:52:44,15:52:44,12513,52,,0,0,13.8815,0
3868052,15:53:51,15:53:51,12292,53,,0,0,14.2811,0
3868052,15:55:00,15:55:00,12613,54,,1,0,14.5936,1
3868053,15:44:00,15:44:00,8984,1,,0,1,,1
3868053,15:45:05,15:45:05,10494,2,,0,0,0.2604,0
3868053,15:46:59,15:46:59,10496,3,,0,0,,0
3868053,15:47:44,15:47:44,10754,4,,0,0,,0
3868053,15:48:28,15:48:28,4308,5,,0,0,1.1477,0
3868053,15:49:00,15:49:00,4309,6,,0,0,1.2687,0
3868053,15:49:59,15:49:59,4310,7,,0,0,1.5361,0
3868053,15:51:24,15:51:24,13848,8,,0,0,1.8586,0
3868053,15:53:00,15:53:00,4881,9,,0,0,2.2062,1
3868053,15:53:52,15:53:52,4882,10,,0,0,2.4888,0
3868053,15:54:55,15:54:55,4884,11,,0,0,2.7742,0
3868053,15:55:48,15:55:48,4885,12,,0,0,2.9564,0
3868053,15:56:33,15:56:33,4886,13,,0,0,3.1938,0
3868053,15:57:10,15:57:10,4887,14,,0,0,3.3822,0
3868053,15:58:00,15:58:00,4888,15,,0,0,3.6223,0
3868053,15:59:45,15:59:45,4890,16,,0,0,4.0912,0
3868053,16:00:43,16:00:43,4893,17,,0,0,4.3251,0
3868053,16:02:05,16:02:05,13850,18,,0,0,4.7066,0
3868053,16:02:37,16:02:37,13851,19,,0,0,4.8467,0
3868053,16:04:34,16:04:34,13852,20,,0,0,5.3576,0
3868053,16:05:57,16:05:57,13853,21,,0,0,5.7593,0
3868053,16:07:00,16:07:00,13854,22,,0,0,5.9983,1
3868053,16:07:58,16:07:58,13855,23,,0,0,6.2667,0
3868053,16:09:33,16:09:33,10251,24,,0,0,6.7134,0
3868053,16:10:20,16:10:20,3628,25,,0,0,6.9247,0
3868053,16:11:32,16:11:32,8624,26,,0,0,7.2276,0
3868053,16:12:53,16:12:53,2647,27,,0,0,7.6517,0
3868053,16:13:49,16:13:49,2649,28,,0,0,7.8871,0
3868053,16:14:19,16:14:19,12303,29,,0,0,8.0513,0
3868053,16:15:09,16:15:09,2653,30,,0,0,8.2878,0
3868053,16:16:15,16:16:15,2655,31,,0,0,8.5421,0
3868053,16:16:50,16:16:50,2656,32,,0,0,8.7615,0
3868053,16:17:48,16:17:48,2658,33,,0,0,9.0289,0
3868053,16:18:18,16:18:18,2659,34,,0,0,9.1811,0
3868053,16:19:00,16:19:00,14142,35,,0,0,9.2993,1
3868053,16:19:58,16:19:58,831,36,,0,0,9.5276,0
3868053,16:20:41,16:20:41,832,37,,0,0,9.6769,0
3868053,16:21:52,16:21:52,9571,38,,0,0,9.9142,0
3868053,16:23:02,16:23:02,6768,39,,0,0,10.1578,0
3868053,16:23:52,16:23:52,2693,40,,0,0,10.2810,0
3868053,16:24:54,16:24:54,2695,41,,0,0,10.5264,0
3868053,16:26:37,16:26:37,2697,42,,0,0,10.8831,0
3868053,16:28:00,16:28:00,10579,43,,0,0,11.1426,1
3868053,16:28:58,16:28:58,14194,44,,0,0,11.4100,0
3868053,16:29:38,16:29:38,8924,45,,0,0,11.6575,0
3868053,16:31:24,16:31:24,2706,46,,0,0,12.2166,0
3868053,16:32:06,16:32:06,2708,47,,0,0,12.4420,0
3868053,16:33:39,16:33:39,14157,48,,0,0,12.8938,0
3868053,16:34:14,16:34:14,2714,49,,0,0,13.1191,0
3868053,16:35:04,16:35:04,2715,50,,0,0,13.3456,0
3868053,16:35:43,16:35:43,2718,51,,0,0,13.6232,0
3868053,16:36:44,16:36:44,12513,52,,0,0,13.8815,0
3868053,16:37:51,16:37:51,12292,53,,0,0,14.2811,0
3868053,16:39:00,16:39:00,12613,54,,1,0,14.5936,1
3868054,16:22:00,16:22:00,8984,1,,0,1,,1
3868054,16:23:05,16:23:05,10494,2,,0,0,0.2604,0
3868054,16:24:59,16:24:59,10496,3,,0,0,,0
3868054,16:25:44,16:25:44,10754,4,,0,0,,0
3868054,16:26:28,16:26:28,4308,5,,0,0,1.1477,0
3868054,16:27:00,16:27:00,4309,6,,0,0,1.2687,0
3868054,16:27:59,16:27:59,4310,7,,0,0,1.5361,0
3868054,16:29:24,16:29:24,13848,8,,0,0,1.8586,0
3868054,16:31:00,16:31:00,4881,9,,0,0,2.2062,1
3868054,16:31:52,16:31:52,4882,10,,0,0,2.4888,0
3868054,16:32:55,16:32:55,4884,11,,0,0,2.7742,0
3868054,16:33:48,16:33:48,4885,12,,0,0,2.9564,0
3868054,16:34:33,16:34:33,4886,13,,0,0,3.1938,0
3868054,16:35:10,16:35:10,4887,14,,0,0,3.3822,0
3868054,16:36:00,16:36:00,4888,15,,0,0,3.6223,0
3868054,16:37:45,16:37:45,4890,16,,0,0,4.0912,0
3868054,16:38:43,16:38:43,4893,17,,0,0,4.3251,0
3868054,16:40:05,16:40:05,13850,18,,0,0,4.7066,0
3868054,16:40:37,16:40:37,13851,19,,0,0,4.8467,0
3868054,16:42:34,16:42:34,13852,20,,0,0,5.3576,0
3868054,16:43:57,16:43:57,13853,21,,0,0,5.7593,0
3868054,16:45:00,16:45:00,13854,22,,0,0,5.9983,1
3868054,16:45:58,16:45:58,13855,23,,0,0,6.2667,0
3868054,16:47:33,16:47:33,10251,24,,0,0,6.7134,0
3868054,16:48:20,16:48:20,3628,25,,0,0,6.9247,0
3868054,16:49:32,16:49:32,8624,26,,0,0,7.2276,0
3868054,16:50:53,16:50:53,2647,27,,0,0,7.6517,0
3868054,16:51:49,16:51:49,2649,28,,0,0,7.8871,0
3868054,16:52:19,16:52:19,12303,29,,0,0,8.0513,0
3868054,16:53:09,16:53:09,2653,30,,0,0,8.2878,0
3868054,16:54:15,16:54:15,2655,31,,0,0,8.5421,0
3868054,16:54:50,16:54:50,2656,32,,0,0,8.7615,0
3868054,16:55:48,16:55:48,2658,33,,0,0,9.0289,0
3868054,16:56:18,16:56:18,2659,34,,0,0,9.1811,0
3868054,16:57:00,16:57:00,14142,35,,0,0,9.2993,1
3868054,16:57:58,16:57:58,831,36,,0,0,9.5276,0
3868054,16:58:41,16:58:41,832,37,,0,0,9.6769,0
3868054,16:59:52,16:59:52,9571,38,,0,0,9.9142,0
3868054,17:01:02,17:01:02,6768,39,,0,0,10.1578,0
3868054,17:01:52,17:01:52,2693,40,,0,0,10.2810,0
3868054,17:02:54,17:02:54,2695,41,,0,0,10.5264,0
3868054,17:04:37,17:04:37,2697,42,,0,0,10.8831,0
3868054,17:06:00,17:06:00,10579,43,,0,0,11.1426,1
3868054,17:06:58,17:06:58,14194,44,,0,0,11.4100,0
3868054,17:07:38,17:07:38,8924,45,,0,0,11.6575,0
3868054,17:09:24,17:09:24,2706,46,,0,0,12.2166,0
3868054,17:10:06,17:10:06,2708,47,,0,0,12.4420,0
3868054,17:11:39,17:11:39,14157,48,,0,0,12.8938,0
3868054,17:12:14,17:12:14,2714,49,,0,0,13.1191,0
3868054,17:13:04,17:13:04,2715,50,,0,0,13.3456,0
3868054,17:13:43,17:13:43,2718,51,,0,0,13.6232,0
3868054,17:14:44,17:14:44,12513,52,,0,0,13.8815,0
3868054,17:15:51,17:15:51,12292,53,,0,0,14.2811,0
3868054,17:17:00,17:17:00,12613,54,,1,0,14.5936,1
3868055,16:58:00,16:58:00,8984,1,,0,1,,1
3868055,16:59:05,16:59:05,10494,2,,0,0,0.2604,0
3868055,17:00:59,17:00:59,10496,3,,0,0,,0
3868055,17:01:44,17:01:44,10754,4,,0,0,,0
3868055,17:02:28,17:02:28,4308,5,,0,0,1.1477,0
3868055,17:03:00,17:03:00,4309,6,,0,0,1.2687,0
3868055,17:03:59,17:03:59,4310,7,,0,0,1.5361,0
3868055,17:05:24,17:05:24,13848,8,,0,0,1.8586,0
3868055,17:07:00,17:07:00,4881,9,,0,0,2.2062,1
3868055,17:07:52,17:07:52,4882,10,,0,0,2.4888,0
3868055,17:08:55,17:08:55,4884,11,,0,0,2.7742,0
3868055,17:09:48,17:09:48,4885,12,,0,0,2.9564,0
3868055,17:10:33,17:10:33,4886,13,,0,0,3.1938,0
3868055,17:11:10,17:11:10,4887,14,,0,0,3.3822,0
3868055,17:12:00,17:12:00,4888,15,,0,0,3.6223,0
3868055,17:13:45,17:13:45,4890,16,,0,0,4.0912,0
3868055,17:14:43,17:14:43,4893,17,,0,0,4.3251,0
3868055,17:16:05,17:16:05,13850,18,,0,0,4.7066,0
3868055,17:16:37,17:16:37,13851,19,,0,0,4.8467,0
3868055,17:18:34,17:18:34,13852,20,,0,0,5.3576,0
3868055,17:19:57,17:19:57,13853,21,,0,0,5.7593,0
3868055,17:21:00,17:21:00,13854,22,,0,0,5.9983,1
3868055,17:21:58,17:21:58,13855,23,,0,0,6.2667,0
3868055,17:23:33,17:23:33,10251,24,,0,0,6.7134,0
3868055,17:24:20,17:24:20,3628,25,,0,0,6.9247,0
3868055,17:25:32,17:25:32,8624,26,,0,0,7.2276,0
3868055,17:26:53,17:26:53,2647,27,,0,0,7.6517,0
3868055,17:27:49,17:27:49,2649,28,,0,0,7.8871,0
3868055,17:28:19,17:28:19,12303,29,,0,0,8.0513,0
3868055,17:29:09,17:29:09,2653,30,,0,0,8.2878,0
3868055,17:30:15,17:30:15,2655,31,,0,0,8.5421,0
3868055,17:30:50,17:30:50,2656,32,,0,0,8.7615,0
3868055,17:31:48,17:31:48,2658,33,,0,0,9.0289,0
3868055,17:32:18,17:32:18,2659,34,,0,0,9.1811,0
3868055,17:33:00,17:33:00,14142,35,,0,0,9.2993,1
3868055,17:33:58,17:33:58,831,36,,0,0,9.5276,0
3868055,17:34:41,17:34:41,832,37,,0,0,9.6769,0
3868055,17:35:52,17:35:52,9571,38,,0,0,9.9142,0
3868055,17:37:02,17:37:02,6768,39,,0,0,10.1578,0
3868055,17:37:52,17:37:52,2693,40,,0,0,10.2810,0
3868055,17:38:54,17:38:54,2695,41,,0,0,10.5264,0
3868055,17:40:37,17:40:37,2697,42,,0,0,10.8831,0
3868055,17:42:00,17:42:00,10579,43,,0,0,11.1426,1
3868055,17:42:58,17:42:58,14194,44,,0,0,11.4100,0
3868055,17:43:38,17:43:38,8924,45,,0,0,11.6575,0
3868055,17:45:24,17:45:24,2706,46,,0,0,12.2166,0
3868055,17:46:06,17:46:06,2708,47,,0,0,12.4420,0
3868055,17:47:39,17:47:39,14157,48,,0,0,12.8938,0
3868055,17:48:14,17:48:14,2714,49,,0,0,13.1191,0
3868055,17:49:04,17:49:04,2715,50,,0,0,13.3456,0
3868055,17:49:43,17:49:43,2718,51,,0,0,13.6232,0
3868055,17:50:44,17:50:44,12513,52,,0,0,13.8815,0
3868055,17:51:51,17:51:51,12292,53,,0,0,14.2811,0
3868055,17:53:00,17:53:00,12613,54,,1,0,14.5936,1
3868056,17:40:00,17:40:00,8984,1,,0,1,,1
3868056,17:41:05,17:41:05,10494,2,,0,0,0.2604,0
3868056,17:42:59,17:42:59,10496,3,,0,0,,0
3868056,17:43:44,17:43:44,10754,4,,0,0,,0
3868056,17:44:28,17:44:28,4308,5,,0,0,1.1477,0
3868056,17:45:00,17:45:00,4309,6,,0,0,1.2687,0
3868056,17:45:59,17:45:59,4310,7,,0,0,1.5361,0
3868056,17:47:24,17:47:24,13848,8,,0,0,1.8586,0
3868056,17:49:00,17:49:00,4881,9,,0,0,2.2062,1
3868056,17:49:52,17:49:52,4882,10,,0,0,2.4888,0
3868056,17:50:55,17:50:55,4884,11,,0,0,2.7742,0
3868056,17:51:48,17:51:48,4885,12,,0,0,2.9564,0
3868056,17:52:33,17:52:33,4886,13,,0,0,3.1938,0
3868056,17:53:10,17:53:10,4887,14,,0,0,3.3822,0
3868056,17:54:00,17:54:00,4888,15,,0,0,3.6223,0
3868056,17:55:45,17:55:45,4890,16,,0,0,4.0912,0
3868056,17:56:43,17:56:43,4893,17,,0,0,4.3251,0
3868056,17:58:05,17:58:05,13850,18,,0,0,4.7066,0
3868056,17:58:37,17:58:37,13851,19,,0,0,4.8467,0
3868056,18:00:34,18:00:34,13852,20,,0,0,5.3576,0
3868056,18:01:57,18:01:57,13853,21,,0,0,5.7593,0
3868056,18:03:00,18:03:00,13854,22,,0,0,5.9983,1
3868056,18:03:58,18:03:58,13855,23,,0,0,6.2667,0
3868056,18:05:33,18:05:33,10251,24,,0,0,6.7134,0
3868056,18:06:20,18:06:20,3628,25,,0,0,6.9247,0
3868056,18:07:32,18:07:32,8624,26,,0,0,7.2276,0
3868056,18:08:53,18:08:53,2647,27,,0,0,7.6517,0
3868056,18:09:49,18:09:49,2649,28,,0,0,7.8871,0
3868056,18:10:19,18:10:19,12303,29,,0,0,8.0513,0
3868056,18:11:09,18:11:09,2653,30,,0,0,8.2878,0
3868056,18:12:15,18:12:15,2655,31,,0,0,8.5421,0
3868056,18:12:50,18:12:50,2656,32,,0,0,8.7615,0
3868056,18:13:48,18:13:48,2658,33,,0,0,9.0289,0
3868056,18:14:18,18:14:18,2659,34,,0,0,9.1811,0
3868056,18:15:00,18:15:00,14142,35,,0,0,9.2993,1
3868056,18:15:58,18:15:58,831,36,,0,0,9.5276,0
3868056,18:16:41,18:16:41,832,37,,0,0,9.6769,0
3868056,18:17:52,18:17:52,9571,38,,0,0,9.9142,0
3868056,18:19:02,18:19:02,6768,39,,0,0,10.1578,0
3868056,18:19:52,18:19:52,2693,40,,0,0,10.2810,0
3868056,18:20:54,18:20:54,2695,41,,0,0,10.5264,0
3868056,18:22:37,18:22:37,2697,42,,0,0,10.8831,0
3868056,18:24:00,18:24:00,10579,43,,0,0,11.1426,1
3868056,18:24:58,18:24:58,14194,44,,0,0,11.4100,0
3868056,18:25:38,18:25:38,8924,45,,0,0,11.6575,0
3868056,18:27:24,18:27:24,2706,46,,0,0,12.2166,0
3868056,18:28:06,18:28:06,2708,47,,0,0,12.4420,0
3868056,18:29:39,18:29:39,14157,48,,0,0,12.8938,0
3868056,18:30:14,18:30:14,2714,49,,0,0,13.1191,0
3868056,18:31:04,18:31:04,2715,50,,0,0,13.3456,0
3868056,18:31:43,18:31:43,2718,51,,0,0,13.6232,0
3868056,18:32:44,18:32:44,12513,52,,0,0,13.8815,0
3868056,18:33:51,18:33:51,12292,53,,0,0,14.2811,0
3868056,18:35:00,18:35:00,12613,54,,1,0,14.5936,1
3868057,18:20:00,18:20:00,8984,1,,0,1,,1
3868057,18:20:50,18:20:50,10494,2,,0,0,0.2604,0
3868057,18:22:19,18:22:19,10496,3,,0,0,,0
3868057,18:22:54,18:22:54,10754,4,,0,0,,0
3868057,18:23:28,18:23:28,4308,5,,0,0,1.1477,0
3868057,18:23:53,18:23:53,4309,6,,0,0,1.2687,0
3868057,18:24:38,18:24:38,4310,7,,0,0,1.5361,0
3868057,18:25:44,18:25:44,13848,8,,0,0,1.8586,0
3868057,18:27:00,18:27:00,4881,9,,0,0,2.2062,1
3868057,18:27:48,18:27:48,4882,10,,0,0,2.4888,0
3868057,18:28:47,18:28:47,4884,11,,0,0,2.7742,0
3868057,18:29:37,18:29:37,4885,12,,0,0,2.9564,0
3868057,18:30:19,18:30:19,4886,13,,0,0,3.1938,0
3868057,18:30:53,18:30:53,4887,14,,0,0,3.3822,0
3868057,18:31:39,18:31:39,4888,15,,0,0,3.6223,0
3868057,18:33:17,18:33:17,4890,16,,0,0,4.0912,0
3868057,18:34:11,18:34:11,4893,17,,0,0,4.3251,0
3868057,18:35:27,18:35:27,13850,18,,0,0,4.7066,0
3868057,18:35:57,18:35:57,13851,19,,0,0,4.8467,0
3868057,18:37:46,18:37:46,13852,20,,0,0,5.3576,0
3868057,18:39:03,18:39:03,13853,21,,0,0,5.7593,0
3868057,18:40:00,18:40:00,13854,22,,0,0,5.9983,1
3868057,18:40:53,18:40:53,13855,23,,0,0,6.2667,0
3868057,18:42:20,18:42:20,10251,24,,0,0,6.7134,0
3868057,18:43:03,18:43:03,3628,25,,0,0,6.9247,0
3868057,18:44:09,18:44:09,8624,26,,0,0,7.2276,0
3868057,18:45:23,18:45:23,2647,27,,0,0,7.6517,0
3868057,18:46:14,18:46:14,2649,28,,0,0,7.8871,0
3868057,18:46:41,18:46:41,12303,29,,0,0,8.0513,0
3868057,18:47:27,18:47:27,2653,30,,0,0,8.2878,0
3868057,18:48:27,18:48:27,2655,31,,0,0,8.5421,0
3868057,18:48:59,18:48:59,2656,32,,0,0,8.7615,0
3868057,18:49:52,18:49:52,2658,33,,0,0,9.0289,0
3868057,18:50:19,18:50:19,2659,34,,0,0,9.1811,0
3868057,18:51:00,18:51:00,14142,35,,0,0,9.2993,1
3868057,18:51:51,18:51:51,831,36,,0,0,9.5276,0
3868057,18:52:29,18:52:29,832,37,,0,0,9.6769,0
3868057,18:53:32,18:53:32,9571,38,,0,0,9.9142,0
3868057,18:54:34,18:54:34,6768,39,,0,0,10.1578,0
3868057,18:55:18,18:55:18,2693,40,,0,0,10.2810,0
3868057,18:56:13,18:56:13,2695,41,,0,0,10.5264,0
3868057,18:57:45,18:57:45,2697,42,,0,0,10.8831,0
3868057,18:59:00,18:59:00,10579,43,,0,0,11.1426,1
3868057,19:00:03,19:00:03,14194,44,,0,0,11.4100,0
3868057,19:00:47,19:00:47,8924,45,,0,0,11.6575,0
3868057,19:02:42,19:02:42,2706,46,,0,0,12.2166,0
3868057,19:03:28,19:03:28,2708,47,,0,0,12.4420,0
3868057,19:05:10,19:05:10,14157,48,,0,0,12.8938,0
3868057,19:05:48,19:05:48,2714,49,,0,0,13.1191,0
3868057,19:06:42,19:06:42,2715,50,,0,0,13.3456,0
3868057,19:07:25,19:07:25,2718,51,,0,0,13.6232,0
3868057,19:08:31,19:08:31,12513,52,,0,0,13.8815,0
3868057,19:09:44,19:09:44,12292,53,,0,0,14.2811,0
3868057,19:11:00,19:11:00,12613,54,,1,0,14.5936,1
3868058,19:00:00,19:00:00,8984,1,,0,1,,1
3868058,19:00:50,19:00:50,10494,2,,0,0,0.2604,0
3868058,19:02:19,19:02:19,10496,3,,0,0,,0
3868058,19:02:54,19:02:54,10754,4,,0,0,,0
3868058,19:03:28,19:03:28,4308,5,,0,0,1.1477,0
3868058,19:03:53,19:03:53,4309,6,,0,0,1.2687,0
3868058,19:04:38,19:04:38,4310,7,,0,0,1.5361,0
3868058,19:05:44,19:05:44,13848,8,,0,0,1.8586,0
3868058,19:07:00,19:07:00,4881,9,,0,0,2.2062,1
3868058,19:07:48,19:07:48,4882,10,,0,0,2.4888,0
3868058,19:08:47,19:08:47,4884,11,,0,0,2.7742,0
3868058,19:09:37,19:09:37,4885,12,,0,0,2.9564,0
3868058,19:10:19,19:10:19,4886,13,,0,0,3.1938,0
3868058,19:10:53,19:10:53,4887,14,,0,0,3.3822,0
3868058,19:11:39,19:11:39,4888,15,,0,0,3.6223,0
3868058,19:13:17,19:13:17,4890,16,,0,0,4.0912,0
3868058,19:14:11,19:14:11,4893,17,,0,0,4.3251,0
3868058,19:15:27,19:15:27,13850,18,,0,0,4.7066,0
3868058,19:15:57,19:15:57,13851,19,,0,0,4.8467,0
3868058,19:17:46,19:17:46,13852,20,,0,0,5.3576,0
3868058,19:19:03,19:19:03,13853,21,,0,0,5.7593,0
3868058,19:20:00,19:20:00,13854,22,,0,0,5.9983,1
3868058,19:20:53,19:20:53,13855,23,,0,0,6.2667,0
3868058,19:22:20,19:22:20,10251,24,,0,0,6.7134,0
3868058,19:23:03,19:23:03,3628,25,,0,0,6.9247,0
3868058,19:24:09,19:24:09,8624,26,,0,0,7.2276,0
3868058,19:25:23,19:25:23,2647,27,,0,0,7.6517,0
3868058,19:26:14,19:26:14,2649,28,,0,0,7.8871,0
3868058,19:26:41,19:26:41,12303,29,,0,0,8.0513,0
3868058,19:27:27,19:27:27,2653,30,,0,0,8.2878,0
3868058,19:28:27,19:28:27,2655,31,,0,0,8.5421,0
3868058,19:28:59,19:28:59,2656,32,,0,0,8.7615,0
3868058,19:29:52,19:29:52,2658,33,,0,0,9.0289,0
3868058,19:30:19,19:30:19,2659,34,,0,0,9.1811,0
3868058,19:31:00,19:31:00,14142,35,,0,0,9.2993,1
3868058,19:31:51,19:31:51,831,36,,0,0,9.5276,0
3868058,19:32:29,19:32:29,832,37,,0,0,9.6769,0
3868058,19:33:32,19:33:32,9571,38,,0,0,9.9142,0
3868058,19:34:34,19:34:34,6768,39,,0,0,10.1578,0
3868058,19:35:18,19:35:18,2693,40,,0,0,10.2810,0
3868058,19:36:13,19:36:13,2695,41,,0,0,10.5264,0
3868058,19:37:45,19:37:45,2697,42,,0,0,10.8831,0
3868058,19:39:00,19:39:00,10579,43,,0,0,11.1426,1
3868058,19:40:03,19:40:03,14194,44,,0,0,11.4100,0
3868058,19:40:47,19:40:47,8924,45,,0,0,11.6575,0
3868058,19:42:42,19:42:42,2706,46,,0,0,12.2166,0
3868058,19:43:28,19:43:28,2708,47,,0,0,12.4420,0
3868058,19:45:10,19:45:10,14157,48,,0,0,12.8938,0
3868058,19:45:48,19:45:48,2714,49,,0,0,13.1191,0
3868058,19:46:42,19:46:42,2715,50,,0,0,13.3456,0
3868058,19:47:25,19:47:25,2718,51,,0,0,13.6232,0
3868058,19:48:31,19:48:31,12513,52,,0,0,13.8815,0
3868058,19:49:44,19:49:44,12292,53,,0,0,14.2811,0
3868058,19:51:00,19:51:00,12613,54,,1,0,14.5936,1
3868059,19:42:00,19:42:00,8984,1,,0,1,,1
3868059,19:42:50,19:42:50,10494,2,,0,0,0.2604,0
3868059,19:44:19,19:44:19,10496,3,,0,0,,0
3868059,19:44:54,19:44:54,10754,4,,0,0,,0
3868059,19:45:28,19:45:28,4308,5,,0,0,1.1477,0
3868059,19:45:53,19:45:53,4309,6,,0,0,1.2687,0
3868059,19:46:38,19:46:38,4310,7,,0,0,1.5361,0
3868059,19:47:44,19:47:44,13848,8,,0,0,1.8586,0
3868059,19:49:00,19:49:00,4881,9,,0,0,2.2062,1
3868059,19:49:48,19:49:48,4882,10,,0,0,2.4888,0
3868059,19:50:47,19:50:47,4884,11,,0,0,2.7742,0
3868059,19:51:37,19:51:37,4885,12,,0,0,2.9564,0
3868059,19:52:19,19:52:19,4886,13,,0,0,3.1938,0
3868059,19:52:53,19:52:53,4887,14,,0,0,3.3822,0
3868059,19:53:39,19:53:39,4888,15,,0,0,3.6223,0
3868059,19:55:17,19:55:17,4890,16,,0,0,4.0912,0
3868059,19:56:11,19:56:11,4893,17,,0,0,4.3251,0
3868059,19:57:27,19:57:27,13850,18,,0,0,4.7066,0
3868059,19:57:57,19:57:57,13851,19,,0,0,4.8467,0
3868059,19:59:46,19:59:46,13852,20,,0,0,5.3576,0
3868059,20:01:03,20:01:03,13853,21,,0,0,5.7593,0
3868059,20:02:00,20:02:00,13854,22,,0,0,5.9983,1
3868059,20:02:53,20:02:53,13855,23,,0,0,6.2667,0
3868059,20:04:20,20:04:20,10251,24,,0,0,6.7134,0
3868059,20:05:03,20:05:03,3628,25,,0,0,6.9247,0
3868059,20:06:09,20:06:09,8624,26,,0,0,7.2276,0
3868059,20:07:23,20:07:23,2647,27,,0,0,7.6517,0
3868059,20:08:14,20:08:14,2649,28,,0,0,7.8871,0
3868059,20:08:41,20:08:41,12303,29,,0,0,8.0513,0
3868059,20:09:27,20:09:27,2653,30,,0,0,8.2878,0
3868059,20:10:27,20:10:27,2655,31,,0,0,8.5421,0
3868059,20:10:59,20:10:59,2656,32,,0,0,8.7615,0
3868059,20:11:52,20:11:52,2658,33,,0,0,9.0289,0
3868059,20:12:19,20:12:19,2659,34,,0,0,9.1811,0
3868059,20:13:00,20:13:00,14142,35,,0,0,9.2993,1
3868059,20:13:51,20:13:51,831,36,,0,0,9.5276,0
3868059,20:14:29,20:14:29,832,37,,0,0,9.6769,0
3868059,20:15:32,20:15:32,9571,38,,0,0,9.9142,0
3868059,20:16:34,20:16:34,6768,39,,0,0,10.1578,0
3868059,20:17:18,20:17:18,2693,40,,0,0,10.2810,0
3868059,20:18:13,20:18:13,2695,41,,0,0,10.5264,0
3868059,20:19:45,20:19:45,2697,42,,0,0,10.8831,0
3868059,20:21:00,20:21:00,10579,43,,0,0,11.1426,1
3868059,20:22:03,20:22:03,14194,44,,0,0,11.4100,0
3868059,20:22:47,20:22:47,8924,45,,0,0,11.6575,0
3868059,20:24:42,20:24:42,2706,46,,0,0,12.2166,0
3868059,20:25:28,20:25:28,2708,47,,0,0,12.4420,0
3868059,20:27:10,20:27:10,14157,48,,0,0,12.8938,0
3868059,20:27:48,20:27:48,2714,49,,0,0,13.1191,0
3868059,20:28:42,20:28:42,2715,50,,0,0,13.3456,0
3868059,20:29:25,20:29:25,2718,51,,0,0,13.6232,0
3868059,20:30:31,20:30:31,12513,52,,0,0,13.8815,0
3868059,20:31:44,20:31:44,12292,53,,0,0,14.2811,0
3868059,20:33:00,20:33:00,12613,54,,1,0,14.5936,1
3868060,20:20:00,20:20:00,8984,1,,0,1,,1
3868060,20:20:50,20:20:50,10494,2,,0,0,0.2604,0
3868060,20:22:19,20:22:19,10496,3,,0,0,,0
3868060,20:22:54,20:22:54,10754,4,,0,0,,0
3868060,20:23:28,20:23:28,4308,5,,0,0,1.1477,0
3868060,20:23:53,20:23:53,4309,6,,0,0,1.2687,0
3868060,20:24:38,20:24:38,4310,7,,0,0,1.5361,0
3868060,20:25:44,20:25:44,13848,8,,0,0,1.8586,0
3868060,20:27:00,20:27:00,4881,9,,0,0,2.2062,1
3868060,20:27:48,20:27:48,4882,10,,0,0,2.4888,0
3868060,20:28:47,20:28:47,4884,11,,0,0,2.7742,0
3868060,20:29:37,20:29:37,4885,12,,0,0,2.9564,0
3868060,20:30:19,20:30:19,4886,13,,0,0,3.1938,0
3868060,20:30:53,20:30:53,4887,14,,0,0,3.3822,0
3868060,20:31:39,20:31:39,4888,15,,0,0,3.6223,0
3868060,20:33:17,20:33:17,4890,16,,0,0,4.0912,0
3868060,20:34:11,20:34:11,4893,17,,0,0,4.3251,0
3868060,20:35:27,20:35:27,13850,18,,0,0,4.7066,0
3868060,20:35:57,20:35:57,13851,19,,0,0,4.8467,0
3868060,20:37:46,20:37:46,13852,20,,0,0,5.3576,0
3868060,20:39:03,20:39:03,13853,21,,0,0,5.7593,0
3868060,20:40:00,20:40:00,13854,22,,0,0,5.9983,1
3868060,20:40:53,20:40:53,13855,23,,0,0,6.2667,0
3868060,20:42:20,20:42:20,10251,24,,0,0,6.7134,0
3868060,20:43:03,20:43:03,3628,25,,0,0,6.9247,0
3868060,20:44:09,20:44:09,8624,26,,0,0,7.2276,0
3868060,20:45:23,20:45:23,2647,27,,0,0,7.6517,0
3868060,20:46:14,20:46:14,2649,28,,0,0,7.8871,0
3868060,20:46:41,20:46:41,12303,29,,0,0,8.0513,0
3868060,20:47:27,20:47:27,2653,30,,0,0,8.2878,0
3868060,20:48:27,20:48:27,2655,31,,0,0,8.5421,0
3868060,20:48:59,20:48:59,2656,32,,0,0,8.7615,0
3868060,20:49:52,20:49:52,2658,33,,0,0,9.0289,0
3868060,20:50:19,20:50:19,2659,34,,0,0,9.1811,0
3868060,20:51:00,20:51:00,14142,35,,0,0,9.2993,1
3868060,20:51:51,20:51:51,831,36,,0,0,9.5276,0
3868060,20:52:29,20:52:29,832,37,,0,0,9.6769,0
3868060,20:53:32,20:53:32,9571,38,,0,0,9.9142,0
3868060,20:54:34,20:54:34,6768,39,,0,0,10.1578,0
3868060,20:55:18,20:55:18,2693,40,,0,0,10.2810,0
3868060,20:56:13,20:56:13,2695,41,,0,0,10.5264,0
3868060,20:57:45,20:57:45,2697,42,,0,0,10.8831,0
3868060,20:59:00,20:59:00,10579,43,,0,0,11.1426,1
3868060,21:00:03,21:00:03,14194,44,,0,0,11.4100,0
3868060,21:00:47,21:00:47,8924,45,,0,0,11.6575,0
3868060,21:02:42,21:02:42,2706,46,,0,0,12.2166,0
3868060,21:03:28,21:03:28,2708,47,,0,0,12.4420,0
3868060,21:05:10,21:05:10,14157,48,,0,0,12.8938,0
3868060,21:05:48,21:05:48,2714,49,,0,0,13.1191,0
3868060,21:06:42,21:06:42,2715,50,,0,0,13.3456,0
3868060,21:07:25,21:07:25,2718,51,,0,0,13.6232,0
3868060,21:08:31,21:08:31,12513,52,,0,0,13.8815,0
3868060,21:09:44,21:09:44,12292,53,,0,0,14.2811,0
3868060,21:11:00,21:11:00,12613,54,,1,0,14.5936,1
3868061,21:02:00,21:02:00,8984,1,,0,1,,1
3868061,21:02:50,21:02:50,10494,2,,0,0,0.2604,0
3868061,21:04:19,21:04:19,10496,3,,0,0,,0
3868061,21:04:54,21:04:54,10754,4,,0,0,,0
3868061,21:05:28,21:05:28,4308,5,,0,0,1.1477,0
3868061,21:05:53,21:05:53,4309,6,,0,0,1.2687,0
3868061,21:06:38,21:06:38,4310,7,,0,0,1.5361,0
3868061,21:07:44,21:07:44,13848,8,,0,0,1.8586,0
3868061,21:09:00,21:09:00,4881,9,,0,0,2.2062,1
3868061,21:09:48,21:09:48,4882,10,,0,0,2.4888,0
3868061,21:10:47,21:10:47,4884,11,,0,0,2.7742,0
3868061,21:11:37,21:11:37,4885,12,,0,0,2.9564,0
3868061,21:12:19,21:12:19,4886,13,,0,0,3.1938,0
3868061,21:12:53,21:12:53,4887,14,,0,0,3.3822,0
3868061,21:13:39,21:13:39,4888,15,,0,0,3.6223,0
3868061,21:15:17,21:15:17,4890,16,,0,0,4.0912,0
3868061,21:16:11,21:16:11,4893,17,,0,0,4.3251,0
3868061,21:17:27,21:17:27,13850,18,,0,0,4.7066,0
3868061,21:17:57,21:17:57,13851,19,,0,0,4.8467,0
3868061,21:19:46,21:19:46,13852,20,,0,0,5.3576,0
3868061,21:21:03,21:21:03,13853,21,,0,0,5.7593,0
3868061,21:22:00,21:22:00,13854,22,,0,0,5.9983,1
3868061,21:22:53,21:22:53,13855,23,,0,0,6.2667,0
3868061,21:24:20,21:24:20,10251,24,,0,0,6.7134,0
3868061,21:25:03,21:25:03,3628,25,,0,0,6.9247,0
3868061,21:26:09,21:26:09,8624,26,,0,0,7.2276,0
3868061,21:27:23,21:27:23,2647,27,,0,0,7.6517,0
3868061,21:28:14,21:28:14,2649,28,,0,0,7.8871,0
3868061,21:28:41,21:28:41,12303,29,,0,0,8.0513,0
3868061,21:29:27,21:29:27,2653,30,,0,0,8.2878,0
3868061,21:30:27,21:30:27,2655,31,,0,0,8.5421,0
3868061,21:30:59,21:30:59,2656,32,,0,0,8.7615,0
3868061,21:31:52,21:31:52,2658,33,,0,0,9.0289,0
3868061,21:32:19,21:32:19,2659,34,,0,0,9.1811,0
3868061,21:33:00,21:33:00,14142,35,,0,0,9.2993,1
3868061,21:33:51,21:33:51,831,36,,0,0,9.5276,0
3868061,21:34:29,21:34:29,832,37,,0,0,9.6769,0
3868061,21:35:32,21:35:32,9571,38,,0,0,9.9142,0
3868061,21:36:34,21:36:34,6768,39,,0,0,10.1578,0
3868061,21:37:18,21:37:18,2693,40,,0,0,10.2810,0
3868061,21:38:13,21:38:13,2695,41,,0,0,10.5264,0
3868061,21:39:45,21:39:45,2697,42,,0,0,10.8831,0
3868061,21:41:00,21:41:00,10579,43,,0,0,11.1426,1
3868061,21:42:03,21:42:03,14194,44,,0,0,11.4100,0
3868061,21:42:47,21:42:47,8924,45,,0,0,11.6575,0
3868061,21:44:42,21:44:42,2706,46,,0,0,12.2166,0
3868061,21:45:28,21:45:28,2708,47,,0,0,12.4420,0
3868061,21:47:10,21:47:10,14157,48,,0,0,12.8938,0
3868061,21:47:48,21:47:48,2714,49,,0,0,13.1191,0
3868061,21:48:42,21:48:42,2715,50,,0,0,13.3456,0
3868061,21:49:25,21:49:25,2718,51,,0,0,13.6232,0
3868061,21:50:31,21:50:31,12513,52,,0,0,13.8815,0
3868061,21:51:44,21:51:44,12292,53,,0,0,14.2811,0
3868061,21:53:00,21:53:00,12613,54,,1,0,14.5936,1
3868062,21:40:00,21:40:00,8984,1,,0,1,,1
3868062,21:40:50,21:40:50,10494,2,,0,0,0.2604,0
3868062,21:42:19,21:42:19,10496,3,,0,0,,0
3868062,21:42:54,21:42:54,10754,4,,0,0,,0
3868062,21:43:28,21:43:28,4308,5,,0,0,1.1477,0
3868062,21:43:53,21:43:53,4309,6,,0,0,1.2687,0
3868062,21:44:38,21:44:38,4310,7,,0,0,1.5361,0
3868062,21:45:44,21:45:44,13848,8,,0,0,1.8586,0
3868062,21:47:00,21:47:00,4881,9,,0,0,2.2062,1
3868062,21:47:48,21:47:48,4882,10,,0,0,2.4888,0
3868062,21:48:47,21:48:47,4884,11,,0,0,2.7742,0
3868062,21:49:37,21:49:37,4885,12,,0,0,2.9564,0
3868062,21:50:19,21:50:19,4886,13,,0,0,3.1938,0
3868062,21:50:53,21:50:53,4887,14,,0,0,3.3822,0
3868062,21:51:39,21:51:39,4888,15,,0,0,3.6223,0
3868062,21:53:17,21:53:17,4890,16,,0,0,4.0912,0
3868062,21:54:11,21:54:11,4893,17,,0,0,4.3251,0
3868062,21:55:27,21:55:27,13850,18,,0,0,4.7066,0
3868062,21:55:57,21:55:57,13851,19,,0,0,4.8467,0
3868062,21:57:46,21:57:46,13852,20,,0,0,5.3576,0
3868062,21:59:03,21:59:03,13853,21,,0,0,5.7593,0
3868062,22:00:00,22:00:00,13854,22,,0,0,5.9983,1
3868062,22:00:53,22:00:53,13855,23,,0,0,6.2667,0
3868062,22:02:20,22:02:20,10251,24,,0,0,6.7134,0
3868062,22:03:03,22:03:03,3628,25,,0,0,6.9247,0
3868062,22:04:09,22:04:09,8624,26,,0,0,7.2276,0
3868062,22:05:23,22:05:23,2647,27,,0,0,7.6517,0
3868062,22:06:14,22:06:14,2649,28,,0,0,7.8871,0
3868062,22:06:41,22:06:41,12303,29,,0,0,8.0513,0
3868062,22:07:27,22:07:27,2653,30,,0,0,8.2878,0
3868062,22:08:27,22:08:27,2655,31,,0,0,8.5421,0
3868062,22:08:59,22:08:59,2656,32,,0,0,8.7615,0
3868062,22:09:52,22:09:52,2658,33,,0,0,9.0289,0
3868062,22:10:19,22:10:19,2659,34,,0,0,9.1811,0
3868062,22:11:00,22:11:00,14142,35,,0,0,9.2993,1
3868062,22:11:51,22:11:51,831,36,,0,0,9.5276,0
3868062,22:12:29,22:12:29,832,37,,0,0,9.6769,0
3868062,22:13:32,22:13:32,9571,38,,0,0,9.9142,0
3868062,22:14:34,22:14:34,6768,39,,0,0,10.1578,0
3868062,22:15:18,22:15:18,2693,40,,0,0,10.2810,0
3868062,22:16:13,22:16:13,2695,41,,0,0,10.5264,0
3868062,22:17:45,22:17:45,2697,42,,0,0,10.8831,0
3868062,22:19:00,22:19:00,10579,43,,0,0,11.1426,1
3868062,22:20:03,22:20:03,14194,44,,0,0,11.4100,0
3868062,22:20:47,22:20:47,8924,45,,0,0,11.6575,0
3868062,22:22:42,22:22:42,2706,46,,0,0,12.2166,0
3868062,22:23:28,22:23:28,2708,47,,0,0,12.4420,0
3868062,22:25:10,22:25:10,14157,48,,0,0,12.8938,0
3868062,22:25:48,22:25:48,2714,49,,0,0,13.1191,0
3868062,22:26:42,22:26:42,2715,50,,0,0,13.3456,0
3868062,22:27:25,22:27:25,2718,51,,0,0,13.6232,0
3868062,22:28:31,22:28:31,12513,52,,0,0,13.8815,0
3868062,22:29:44,22:29:44,12292,53,,0,0,14.2811,0
3868062,22:31:00,22:31:00,12613,54,,1,0,14.5936,1
3868063,22:25:00,22:25:00,8984,1,,0,1,,1
3868063,22:25:50,22:25:50,10494,2,,0,0,0.2604,0
3868063,22:27:19,22:27:19,10496,3,,0,0,,0
3868063,22:27:54,22:27:54,10754,4,,0,0,,0
3868063,22:28:28,22:28:28,4308,5,,0,0,1.1477,0
3868063,22:28:53,22:28:53,4309,6,,0,0,1.2687,0
3868063,22:29:38,22:29:38,4310,7,,0,0,1.5361,0
3868063,22:30:44,22:30:44,13848,8,,0,0,1.8586,0
3868063,22:32:00,22:32:00,4881,9,,0,0,2.2062,1
3868063,22:32:48,22:32:48,4882,10,,0,0,2.4888,0
3868063,22:33:47,22:33:47,4884,11,,0,0,2.7742,0
3868063,22:34:37,22:34:37,4885,12,,0,0,2.9564,0
3868063,22:35:19,22:35:19,4886,13,,0,0,3.1938,0
3868063,22:35:53,22:35:53,4887,14,,0,0,3.3822,0
3868063,22:36:39,22:36:39,4888,15,,0,0,3.6223,0
3868063,22:38:17,22:38:17,4890,16,,0,0,4.0912,0
3868063,22:39:11,22:39:11,4893,17,,0,0,4.3251,0
3868063,22:40:27,22:40:27,13850,18,,0,0,4.7066,0
3868063,22:40:57,22:40:57,13851,19,,0,0,4.8467,0
3868063,22:42:46,22:42:46,13852,20,,0,0,5.3576,0
3868063,22:44:03,22:44:03,13853,21,,0,0,5.7593,0
3868063,22:45:00,22:45:00,13854,22,,0,0,5.9983,1
3868063,22:45:53,22:45:53,13855,23,,0,0,6.2667,0
3868063,22:47:20,22:47:20,10251,24,,0,0,6.7134,0
3868063,22:48:03,22:48:03,3628,25,,0,0,6.9247,0
3868063,22:49:09,22:49:09,8624,26,,0,0,7.2276,0
3868063,22:50:23,22:50:23,2647,27,,0,0,7.6517,0
3868063,22:51:14,22:51:14,2649,28,,0,0,7.8871,0
3868063,22:51:41,22:51:41,12303,29,,0,0,8.0513,0
3868063,22:52:27,22:52:27,2653,30,,0,0,8.2878,0
3868063,22:53:27,22:53:27,2655,31,,0,0,8.5421,0
3868063,22:53:59,22:53:59,2656,32,,0,0,8.7615,0
3868063,22:54:52,22:54:52,2658,33,,0,0,9.0289,0
3868063,22:55:19,22:55:19,2659,34,,0,0,9.1811,0
3868063,22:56:00,22:56:00,14142,35,,0,0,9.2993,1
3868063,22:56:51,22:56:51,831,36,,0,0,9.5276,0
3868063,22:57:29,22:57:29,832,37,,0,0,9.6769,0
3868063,22:58:32,22:58:32,9571,38,,0,0,9.9142,0
3868063,22:59:34,22:59:34,6768,39,,0,0,10.1578,0
3868063,23:00:18,23:00:18,2693,40,,0,0,10.2810,0
3868063,23:01:13,23:01:13,2695,41,,0,0,10.5264,0
3868063,23:02:45,23:02:45,2697,42,,0,0,10.8831,0
3868063,23:04:00,23:04:00,10579,43,,0,0,11.1426,1
3868063,23:05:03,23:05:03,14194,44,,0,0,11.4100,0
3868063,23:05:47,23:05:47,8924,45,,0,0,11.6575,0
3868063,23:07:42,23:07:42,2706,46,,0,0,12.2166,0
3868063,23:08:28,23:08:28,2708,47,,0,0,12.4420,0
3868063,23:10:10,23:10:10,14157,48,,0,0,12.8938,0
3868063,23:10:48,23:10:48,2714,49,,0,0,13.1191,0
3868063,23:11:42,23:11:42,2715,50,,0,0,13.3456,0
3868063,23:12:25,23:12:25,2718,51,,0,0,13.6232,0
3868063,23:13:31,23:13:31,12513,52,,0,0,13.8815,0
3868063,23:14:44,23:14:44,12292,53,,0,0,14.2811,0
3868063,23:16:00,23:16:00,12613,54,,1,0,14.5936,1
3868064,24:20:00,24:20:00,8984,1,,0,1,,1
3868064,24:20:36,24:20:36,10494,2,,0,0,0.2604,0
3868064,24:21:39,24:21:39,10496,3,,0,0,,0
3868064,24:22:04,24:22:04,10754,4,,0,0,,0
3868064,24:22:28,24:22:28,4308,5,,0,0,1.1477,0
3868064,24:22:46,24:22:46,4309,6,,0,0,1.2687,0
3868064,24:23:18,24:23:18,4310,7,,0,0,1.5361,0
3868064,24:24:05,24:24:05,13848,8,,0,0,1.8586,0
3868064,24:25:00,24:25:00,4881,9,,0,0,2.2062,1
3868064,24:25:33,24:25:33,4882,10,,0,0,2.4888,0
3868064,24:26:13,24:26:13,4884,11,,0,0,2.7742,0
3868064,24:26:47,24:26:47,4885,12,,0,0,2.9564,0
3868064,24:27:16,24:27:16,4886,13,,0,0,3.1938,0
3868064,24:27:39,24:27:39,4887,14,,0,0,3.3822,0
3868064,24:28:11,24:28:11,4888,15,,0,0,3.6223,0
3868064,24:29:19,24:29:19,4890,16,,0,0,4.0912,0
3868064,24:29:56,24:29:56,4893,17,,0,0,4.3251,0
3868064,24:30:49,24:30:49,13850,18,,0,0,4.7066,0
3868064,24:31:09,24:31:09,13851,19,,0,0,4.8467,0
3868064,24:32:24,24:32:24,13852,20,,0,0,5.3576,0
3868064,24:33:17,24:33:17,13853,21,,0,0,5.7593,0
3868064,24:34:00,24:34:00,13854,22,,0,0,5.9983,1
3868064,24:34:44,24:34:44,13855,23,,0,0,6.2667,0
3868064,24:35:55,24:35:55,10251,24,,0,0,6.7134,0
3868064,24:36:30,24:36:30,3628,25,,0,0,6.9247,0
3868064,24:37:24,24:37:24,8624,26,,0,0,7.2276,0
3868064,24:38:24,24:38:24,2647,27,,0,0,7.6517,0
3868064,24:39:06,24:39:06,2649,28,,0,0,7.8871,0
3868064,24:39:28,24:39:28,12303,29,,0,0,8.0513,0
3868064,24:40:06,24:40:06,2653,30,,0,0,8.2878,0
3868064,24:40:55,24:40:55,2655,31,,0,0,8.5421,0
3868064,24:41:21,24:41:21,2656,32,,0,0,8.7615,0
3868064,24:42:04,24:42:04,2658,33,,0,0,9.0289,0
3868064,24:42:26,24:42:26,2659,34,,0,0,9.1811,0
3868064,24:43:00,24:43:00,14142,35,,0,0,9.2993,1
3868064,24:43:38,24:43:38,831,36,,0,0,9.5276,0
3868064,24:44:07,24:44:07,832,37,,0,0,9.6769,0
3868064,24:44:54,24:44:54,9571,38,,0,0,9.9142,0
3868064,24:45:41,24:45:41,6768,39,,0,0,10.1578,0
3868064,24:46:14,24:46:14,2693,40,,0,0,10.2810,0
3868064,24:46:55,24:46:55,2695,41,,0,0,10.5264,0
3868064,24:48:04,24:48:04,2697,42,,0,0,10.8831,0
3868064,24:49:00,24:49:00,10579,43,,0,0,11.1426,1
3868064,24:49:42,24:49:42,14194,44,,0,0,11.4100,0
3868064,24:50:11,24:50:11,8924,45,,0,0,11.6575,0
3868064,24:51:28,24:51:28,2706,46,,0,0,12.2166,0
3868064,24:51:59,24:51:59,2708,47,,0,0,12.4420,0
3868064,24:53:07,24:53:07,14157,48,,0,0,12.8938,0
3868064,24:53:32,24:53:32,2714,49,,0,0,13.1191,0
3868064,24:54:08,24:54:08,2715,50,,0,0,13.3456,0
3868064,24:54:36,24:54:36,2718,51,,0,0,13.6232,0
3868064,24:55:20,24:55:20,12513,52,,0,0,13.8815,0
3868064,24:56:09,24:56:09,12292,53,,0,0,14.2811,0
3868064,24:57:00,24:57:00,12613,54,,1,0,14.5936,1
3868065,22:58:00,22:58:00,8984,1,,0,1,,1
3868065,22:58:50,22:58:50,10494,2,,0,0,0.2604,0
3868065,23:00:19,23:00:19,10496,3,,0,0,,0
3868065,23:00:54,23:00:54,10754,4,,0,0,,0
3868065,23:01:28,23:01:28,4308,5,,0,0,1.1477,0
3868065,23:01:53,23:01:53,4309,6,,0,0,1.2687,0
3868065,23:02:38,23:02:38,4310,7,,0,0,1.5361,0
3868065,23:03:44,23:03:44,13848,8,,0,0,1.8586,0
3868065,23:05:00,23:05:00,4881,9,,0,0,2.2062,1
3868065,23:05:48,23:05:48,4882,10,,0,0,2.4888,0
3868065,23:06:47,23:06:47,4884,11,,0,0,2.7742,0
3868065,23:07:37,23:07:37,4885,12,,0,0,2.9564,0
3868065,23:08:19,23:08:19,4886,13,,0,0,3.1938,0
3868065,23:08:53,23:08:53,4887,14,,0,0,3.3822,0
3868065,23:09:39,23:09:39,4888,15,,0,0,3.6223,0
3868065,23:11:17,23:11:17,4890,16,,0,0,4.0912,0
3868065,23:12:11,23:12:11,4893,17,,0,0,4.3251,0
3868065,23:13:27,23:13:27,13850,18,,0,0,4.7066,0
3868065,23:13:57,23:13:57,13851,19,,0,0,4.8467,0
3868065,23:15:46,23:15:46,13852,20,,0,0,5.3576,0
3868065,23:17:03,23:17:03,13853,21,,0,0,5.7593,0
3868065,23:18:00,23:18:00,13854,22,,0,0,5.9983,1
3868065,23:18:53,23:18:53,13855,23,,0,0,6.2667,0
3868065,23:20:20,23:20:20,10251,24,,0,0,6.7134,0
3868065,23:21:03,23:21:03,3628,25,,0,0,6.9247,0
3868065,23:22:09,23:22:09,8624,26,,0,0,7.2276,0
3868065,23:23:23,23:23:23,2647,27,,0,0,7.6517,0
3868065,23:24:14,23:24:14,2649,28,,0,0,7.8871,0
3868065,23:24:41,23:24:41,12303,29,,0,0,8.0513,0
3868065,23:25:27,23:25:27,2653,30,,0,0,8.2878,0
3868065,23:26:27,23:26:27,2655,31,,0,0,8.5421,0
3868065,23:26:59,23:26:59,2656,32,,0,0,8.7615,0
3868065,23:27:52,23:27:52,2658,33,,0,0,9.0289,0
3868065,23:28:19,23:28:19,2659,34,,0,0,9.1811,0
3868065,23:29:00,23:29:00,14142,35,,0,0,9.2993,1
3868065,23:29:51,23:29:51,831,36,,0,0,9.5276,0
3868065,23:30:29,23:30:29,832,37,,0,0,9.6769,0
3868065,23:31:32,23:31:32,9571,38,,0,0,9.9142,0
3868065,23:32:34,23:32:34,6768,39,,0,0,10.1578,0
3868065,23:33:18,23:33:18,2693,40,,0,0,10.2810,0
3868065,23:34:13,23:34:13,2695,41,,0,0,10.5264,0
3868065,23:35:45,23:35:45,2697,42,,0,0,10.8831,0
3868065,23:37:00,23:37:00,10579,43,,0,0,11.1426,1
3868065,23:38:03,23:38:03,14194,44,,0,0,11.4100,0
3868065,23:38:47,23:38:47,8924,45,,0,0,11.6575,0
3868065,23:40:42,23:40:42,2706,46,,0,0,12.2166,0
3868065,23:41:28,23:41:28,2708,47,,0,0,12.4420,0
3868065,23:43:10,23:43:10,14157,48,,0,0,12.8938,0
3868065,23:43:48,23:43:48,2714,49,,0,0,13.1191,0
3868065,23:44:42,23:44:42,2715,50,,0,0,13.3456,0
3868065,23:45:25,23:45:25,2718,51,,0,0,13.6232,0
3868065,23:46:31,23:46:31,12513,52,,0,0,13.8815,0
3868065,23:47:44,23:47:44,12292,53,,0,0,14.2811,0
3868065,23:49:00,23:49:00,12613,54,,1,0,14.5936,1
3868066,23:40:00,23:40:00,8984,1,,0,1,,1
3868066,23:40:36,23:40:36,10494,2,,0,0,0.2604,0
3868066,23:41:39,23:41:39,10496,3,,0,0,,0
3868066,23:42:04,23:42:04,10754,4,,0,0,,0
3868066,23:42:28,23:42:28,4308,5,,0,0,1.1477,0
3868066,23:42:46,23:42:46,4309,6,,0,0,1.2687,0
3868066,23:43:18,23:43:18,4310,7,,0,0,1.5361,0
3868066,23:44:05,23:44:05,13848,8,,0,0,1.8586,0
3868066,23:45:00,23:45:00,4881,9,,0,0,2.2062,1
3868066,23:45:33,23:45:33,4882,10,,0,0,2.4888,0
3868066,23:46:13,23:46:13,4884,11,,0,0,2.7742,0
3868066,23:46:47,23:46:47,4885,12,,0,0,2.9564,0
3868066,23:47:16,23:47:16,4886,13,,0,0,3.1938,0
3868066,23:47:39,23:47:39,4887,14,,0,0,3.3822,0
3868066,23:48:11,23:48:11,4888,15,,0,0,3.6223,0
3868066,23:49:19,23:49:19,4890,16,,0,0,4.0912,0
3868066,23:49:56,23:49:56,4893,17,,0,0,4.3251,0
3868066,23:50:49,23:50:49,13850,18,,0,0,4.7066,0
3868066,23:51:09,23:51:09,13851,19,,0,0,4.8467,0
3868066,23:52:24,23:52:24,13852,20,,0,0,5.3576,0
3868066,23:53:17,23:53:17,13853,21,,0,0,5.7593,0
3868066,23:54:00,23:54:00,13854,22,,0,0,5.9983,1
3868066,23:54:44,23:54:44,13855,23,,0,0,6.2667,0
3868066,23:55:55,23:55:55,10251,24,,0,0,6.7134,0
3868066,23:56:30,23:56:30,3628,25,,0,0,6.9247,0
3868066,23:57:24,23:57:24,8624,26,,0,0,7.2276,0
3868066,23:58:24,23:58:24,2647,27,,0,0,7.6517,0
3868066,23:59:06,23:59:06,2649,28,,0,0,7.8871,0
3868066,23:59:28,23:59:28,12303,29,,0,0,8.0513,0
3868066,24:00:06,24:00:06,2653,30,,0,0,8.2878,0
3868066,24:00:55,24:00:55,2655,31,,0,0,8.5421,0
3868066,24:01:21,24:01:21,2656,32,,0,0,8.7615,0
3868066,24:02:04,24:02:04,2658,33,,0,0,9.0289,0
3868066,24:02:26,24:02:26,2659,34,,0,0,9.1811,0
3868066,24:03:00,24:03:00,14142,35,,0,0,9.2993,1
3868066,24:03:38,24:03:38,831,36,,0,0,9.5276,0
3868066,24:04:07,24:04:07,832,37,,0,0,9.6769,0
3868066,24:04:54,24:04:54,9571,38,,0,0,9.9142,0
3868066,24:05:41,24:05:41,6768,39,,0,0,10.1578,0
3868066,24:06:14,24:06:14,2693,40,,0,0,10.2810,0
3868066,24:06:55,24:06:55,2695,41,,0,0,10.5264,0
3868066,24:08:04,24:08:04,2697,42,,0,0,10.8831,0
3868066,24:09:00,24:09:00,10579,43,,0,0,11.1426,1
3868066,24:09:42,24:09:42,14194,44,,0,0,11.4100,0
3868066,24:10:11,24:10:11,8924,45,,0,0,11.6575,0
3868066,24:11:28,24:11:28,2706,46,,0,0,12.2166,0
3868066,24:11:59,24:11:59,2708,47,,0,0,12.4420,0
3868066,24:13:07,24:13:07,14157,48,,0,0,12.8938,0
3868066,24:13:32,24:13:32,2714,49,,0,0,13.1191,0
3868066,24:14:08,24:14:08,2715,50,,0,0,13.3456,0
3868066,24:14:36,24:14:36,2718,51,,0,0,13.6232,0
3868066,24:15:20,24:15:20,12513,52,,0,0,13.8815,0
3868066,24:16:09,24:16:09,12292,53,,0,0,14.2811,0
3868066,24:17:00,24:17:00,12613,54,,1,0,14.5936,1
3868067,25:00:00,25:00:00,8984,1,,0,1,,1
3868067,25:00:36,25:00:36,10494,2,,0,0,0.2604,0
3868067,25:01:39,25:01:39,10496,3,,0,0,,0
3868067,25:02:04,25:02:04,10754,4,,0,0,,0
3868067,25:02:28,25:02:28,4308,5,,0,0,1.1477,0
3868067,25:02:46,25:02:46,4309,6,,0,0,1.2687,0
3868067,25:03:18,25:03:18,4310,7,,0,0,1.5361,0
3868067,25:04:05,25:04:05,13848,8,,0,0,1.8586,0
3868067,25:05:00,25:05:00,4881,9,,0,0,2.2062,1
3868067,25:05:33,25:05:33,4882,10,,0,0,2.4888,0
3868067,25:06:13,25:06:13,4884,11,,0,0,2.7742,0
3868067,25:06:47,25:06:47,4885,12,,0,0,2.9564,0
3868067,25:07:16,25:07:16,4886,13,,0,0,3.1938,0
3868067,25:07:39,25:07:39,4887,14,,0,0,3.3822,0
3868067,25:08:11,25:08:11,4888,15,,0,0,3.6223,0
3868067,25:09:19,25:09:19,4890,16,,0,0,4.0912,0
3868067,25:09:56,25:09:56,4893,17,,0,0,4.3251,0
3868067,25:10:49,25:10:49,13850,18,,0,0,4.7066,0
3868067,25:11:09,25:11:09,13851,19,,0,0,4.8467,0
3868067,25:12:24,25:12:24,13852,20,,0,0,5.3576,0
3868067,25:13:17,25:13:17,13853,21,,0,0,5.7593,0
3868067,25:14:00,25:14:00,13854,22,,0,0,5.9983,1
3868067,25:14:44,25:14:44,13855,23,,0,0,6.2667,0
3868067,25:15:55,25:15:55,10251,24,,0,0,6.7134,0
3868067,25:16:30,25:16:30,3628,25,,0,0,6.9247,0
3868067,25:17:24,25:17:24,8624,26,,0,0,7.2276,0
3868067,25:18:24,25:18:24,2647,27,,0,0,7.6517,0
3868067,25:19:06,25:19:06,2649,28,,0,0,7.8871,0
3868067,25:19:28,25:19:28,12303,29,,0,0,8.0513,0
3868067,25:20:06,25:20:06,2653,30,,0,0,8.2878,0
3868067,25:20:55,25:20:55,2655,31,,0,0,8.5421,0
3868067,25:21:21,25:21:21,2656,32,,0,0,8.7615,0
3868067,25:22:04,25:22:04,2658,33,,0,0,9.0289,0
3868067,25:22:26,25:22:26,2659,34,,0,0,9.1811,0
3868067,25:23:00,25:23:00,14142,35,,0,0,9.2993,1
3868067,25:23:38,25:23:38,831,36,,0,0,9.5276,0
3868067,25:24:07,25:24:07,832,37,,0,0,9.6769,0
3868067,25:24:54,25:24:54,9571,38,,0,0,9.9142,0
3868067,25:25:41,25:25:41,6768,39,,0,0,10.1578,0
3868067,25:26:14,25:26:14,2693,40,,0,0,10.2810,0
3868067,25:26:55,25:26:55,2695,41,,0,0,10.5264,0
3868067,25:28:04,25:28:04,2697,42,,0,0,10.8831,0
3868067,25:29:00,25:29:00,10579,43,,0,0,11.1426,1
3868067,25:29:42,25:29:42,14194,44,,0,0,11.4100,0
3868067,25:30:11,25:30:11,8924,45,,0,0,11.6575,0
3868067,25:31:28,25:31:28,2706,46,,0,0,12.2166,0
3868067,25:31:59,25:31:59,2708,47,,0,0,12.4420,0
3868067,25:33:07,25:33:07,14157,48,,0,0,12.8938,0
3868067,25:33:32,25:33:32,2714,49,,0,0,13.1191,0
3868067,25:34:08,25:34:08,2715,50,,0,0,13.3456,0
3868067,25:34:36,25:34:36,2718,51,,0,0,13.6232,0
3868067,25:35:20,25:35:20,12513,52,,0,0,13.8815,0
3868067,25:36:09,25:36:09,12292,53,,0,0,14.2811,0
3868067,25:37:00,25:37:00,12613,54,,1,0,14.5936,1
3868068,25:40:00,25:40:00,8984,1,,0,1,,1
3868068,25:40:36,25:40:36,10494,2,,0,0,0.2604,0
3868068,25:41:39,25:41:39,10496,3,,0,0,,0
3868068,25:42:04,25:42:04,10754,4,,0,0,,0
3868068,25:42:28,25:42:28,4308,5,,0,0,1.1477,0
3868068,25:42:46,25:42:46,4309,6,,0,0,1.2687,0
3868068,25:43:18,25:43:18,4310,7,,0,0,1.5361,0
3868068,25:44:05,25:44:05,13848,8,,0,0,1.8586,0
3868068,25:45:00,25:45:00,4881,9,,0,0,2.2062,1
3868068,25:45:33,25:45:33,4882,10,,0,0,2.4888,0
3868068,25:46:13,25:46:13,4884,11,,0,0,2.7742,0
3868068,25:46:47,25:46:47,4885,12,,0,0,2.9564,0
3868068,25:47:16,25:47:16,4886,13,,0,0,3.1938,0
3868068,25:47:39,25:47:39,4887,14,,0,0,3.3822,0
3868068,25:48:11,25:48:11,4888,15,,0,0,3.6223,0
3868068,25:49:19,25:49:19,4890,16,,0,0,4.0912,0
3868068,25:49:56,25:49:56,4893,17,,0,0,4.3251,0
3868068,25:50:49,25:50:49,13850,18,,0,0,4.7066,0
3868068,25:51:09,25:51:09,13851,19,,0,0,4.8467,0
3868068,25:52:24,25:52:24,13852,20,,0,0,5.3576,0
3868068,25:53:17,25:53:17,13853,21,,0,0,5.7593,0
3868068,25:54:00,25:54:00,13854,22,,0,0,5.9983,1
3868068,25:54:44,25:54:44,13855,23,,0,0,6.2667,0
3868068,25:55:55,25:55:55,10251,24,,0,0,6.7134,0
3868068,25:56:30,25:56:30,3628,25,,0,0,6.9247,0
3868068,25:57:24,25:57:24,8624,26,,0,0,7.2276,0
3868068,25:58:24,25:58:24,2647,27,,0,0,7.6517,0
3868068,25:59:06,25:59:06,2649,28,,0,0,7.8871,0
3868068,25:59:28,25:59:28,12303,29,,0,0,8.0513,0
3868068,26:00:06,26:00:06,2653,30,,0,0,8.2878,0
3868068,26:00:55,26:00:55,2655,31,,0,0,8.5421,0
3868068,26:01:21,26:01:21,2656,32,,0,0,8.7615,0
3868068,26:02:04,26:02:04,2658,33,,0,0,9.0289,0
3868068,26:02:26,26:02:26,2659,34,,0,0,9.1811,0
3868068,26:03:00,26:03:00,14142,35,,0,0,9.2993,1
3868068,26:03:38,26:03:38,831,36,,0,0,9.5276,0
3868068,26:04:07,26:04:07,832,37,,0,0,9.6769,0
3868068,26:04:54,26:04:54,9571,38,,0,0,9.9142,0
3868068,26:05:41,26:05:41,6768,39,,0,0,10.1578,0
3868068,26:06:14,26:06:14,2693,40,,0,0,10.2810,0
3868068,26:06:55,26:06:55,2695,41,,0,0,10.5264,0
3868068,26:08:04,26:08:04,2697,42,,0,0,10.8831,0
3868068,26:09:00,26:09:00,10579,43,,0,0,11.1426,1
3868068,26:09:42,26:09:42,14194,44,,0,0,11.4100,0
3868068,26:10:11,26:10:11,8924,45,,0,0,11.6575,0
3868068,26:11:28,26:11:28,2706,46,,0,0,12.2166,0
3868068,26:11:59,26:11:59,2708,47,,0,0,12.4420,0
3868068,26:13:07,26:13:07,14157,48,,0,0,12.8938,0
3868068,26:13:32,26:13:32,2714,49,,0,0,13.1191,0
3868068,26:14:08,26:14:08,2715,50,,0,0,13.3456,0
3868068,26:14:36,26:14:36,2718,51,,0,0,13.6232,0
3868068,26:15:20,26:15:20,12513,52,,0,0,13.8815,0
3868068,26:16:09,26:16:09,12292,53,,0,0,14.2811,0
3868068,26:17:00,26:17:00,12613,54,,1,0,14.5936,1
3868069,03:42:00,03:42:00,12613,1,,0,1,,1
3868069,03:42:07,03:42:07,12376,2,,0,0,0.0461,0
3868069,03:43:02,03:43:02,2420,3,,0,0,0.3248,0
3868069,03:43:54,03:43:54,2422,4,,0,0,0.6625,0
3868069,03:44:41,03:44:41,14158,5,,0,0,0.8878,0
3868069,03:45:54,03:45:54,2425,6,,0,0,1.3396,0
3868069,03:46:34,03:46:34,2427,7,,0,0,1.5650,0
3868069,03:47:28,03:47:28,10439,8,,0,0,1.8705,0
3868069,03:48:13,03:48:13,12405,9,,0,0,2.1241,0
3868069,03:48:57,03:48:57,8601,10,,0,0,2.3715,0
3868069,03:50:00,03:50:00,2444,11,,0,0,2.6891,1
3868069,03:50:32,03:50:32,2445,12,,0,0,2.8985,0
3868069,03:51:43,03:51:43,13589,13,,0,0,3.3173,0
3868069,03:52:36,03:52:36,2450,14,,0,0,3.6238,0
3868069,03:53:46,03:53:46,8355,15,,0,0,4.0485,0
3868069,03:54:16,03:54:16,967,16,,0,0,4.2189,0
3868069,03:54:40,03:54:40,8566,17,,0,0,4.3681,0
3868069,03:55:00,03:55:00,10573,18,,0,0,4.4863,1
3868069,03:55:30,03:55:30,2472,19,,0,0,4.6386,0
3868069,03:55:57,03:55:57,2473,20,,0,0,4.7929,0
3868069,03:56:29,03:56:29,2474,21,,0,0,4.9270,0
3868069,03:57:17,03:57:17,2475,22,,0,0,5.2354,0
3868069,03:57:40,03:57:40,2476,23,,0,0,5.3807,0
3868069,03:58:31,03:58:31,2478,24,,0,0,5.6160,0
3868069,03:59:11,03:59:11,2440,25,,0,0,5.8945,0
3868069,04:00:11,04:00:11,2481,26,,0,0,6.1971,0
3868069,04:01:04,04:01:04,3409,27,,0,0,6.8400,0
3868069,04:02:14,04:02:14,13839,28,,0,0,7.2267,0
3868069,04:02:50,04:02:50,13840,29,,0,0,7.4344,0
3868069,04:04:00,04:04:00,13841,30,,0,0,7.7833,1
3868069,04:04:52,04:04:52,13843,31,,0,0,8.0224,0
3868069,04:06:15,04:06:15,13844,32,,0,0,8.4241,0
3868069,04:08:28,04:08:28,13846,33,,0,0,9.0751,0
3868069,04:08:52,04:08:52,13847,34,,0,0,9.1923,0
3868069,04:10:41,04:10:41,5013,35,,0,0,9.6904,0
3868069,04:11:14,04:11:14,10508,36,,0,0,9.9180,0
3868069,04:12:13,04:12:13,10510,37,,0,0,10.1593,0
3868069,04:12:49,04:12:49,10511,38,,0,0,10.3850,0
3868069,04:13:56,04:13:56,10512,39,,0,0,10.6840,0
3868069,04:14:21,04:14:21,10513,40,,0,0,10.8253,0
3868069,04:15:00,04:15:00,5019,41,,0,0,11.0075,0
3868069,04:16:07,04:16:07,5021,42,,0,0,11.2929,0
3868069,04:17:00,04:17:00,5022,43,,0,0,11.5754,1
3868069,04:17:29,04:17:29,4880,44,,0,0,11.7578,0
3868069,04:17:56,04:17:56,5024,45,,0,0,11.9231,0
3868069,04:18:42,04:18:42,5025,46,,0,0,12.2105,0
3868069,04:19:31,04:19:31,4166,47,,0,0,12.5130,0
3868069,04:19:52,04:19:52,4168,48,,0,0,12.5906,0
3868069,04:20:49,04:20:49,321,49,,0,0,12.9279,0
3868069,04:22:31,04:22:31,4171,50,,0,0,13.5693,0
3868069,04:23:13,04:23:13,10249,51,,0,0,13.8217,0
3868069,04:24:00,04:24:00,8984,52,,1,0,14.0498,1
3868070,04:42:00,04:42:00,12613,1,,0,1,,1
3868070,04:42:07,04:42:07,12376,2,,0,0,0.0461,0
3868070,04:43:02,04:43:02,2420,3,,0,0,0.3248,0
3868070,04:43:54,04:43:54,2422,4,,0,0,0.6625,0
3868070,04:44:41,04:44:41,14158,5,,0,0,0.8878,0
3868070,04:45:54,04:45:54,2425,6,,0,0,1.3396,0
3868070,04:46:34,04:46:34,2427,7,,0,0,1.5650,0
3868070,04:47:28,04:47:28,10439,8,,0,0,1.8705,0
3868070,04:48:13,04:48:13,12405,9,,0,0,2.1241,0
3868070,04:48:57,04:48:57,8601,10,,0,0,2.3715,0
3868070,04:50:00,04:50:00,2444,11,,0,0,2.6891,1
3868070,04:50:32,04:50:32,2445,12,,0,0,2.8985,0
3868070,04:51:43,04:51:43,13589,13,,0,0,3.3173,0
3868070,04:52:36,04:52:36,2450,14,,0,0,3.6238,0
3868070,04:53:46,04:53:46,8355,15,,0,0,4.0485,0
3868070,04:54:16,04:54:16,967,16,,0,0,4.2189,0
3868070,04:54:40,04:54:40,8566,17,,0,0,4.3681,0
3868070,04:55:00,04:55:00,10573,18,,0,0,4.4863,1
3868070,04:55:30,04:55:30,2472,19,,0,0,4.6386,0
3868070,04:55:57,04:55:57,2473,20,,0,0,4.7929,0
3868070,04:56:29,04:56:29,2474,21,,0,0,4.9270,0
3868070,04:57:17,04:57:17,2475,22,,0,0,5.2354,0
3868070,04:57:40,04:57:40,2476,23,,0,0,5.3807,0
3868070,04:58:31,04:58:31,2478,24,,0,0,5.6160,0
3868070,04:59:11,04:59:11,2440,25,,0,0,5.8945,0
3868070,05:00:11,05:00:11,2481,26,,0,0,6.1971,0
3868070,05:01:04,05:01:04,3409,27,,0,0,6.8400,0
3868070,05:02:14,05:02:14,13839,28,,0,0,7.2267,0
3868070,05:02:50,05:02:50,13840,29,,0,0,7.4344,0
3868070,05:04:00,05:04:00,13841,30,,0,0,7.7833,1
3868070,05:04:52,05:04:52,13843,31,,0,0,8.0224,0
3868070,05:06:15,05:06:15,13844,32,,0,0,8.4241,0
3868070,05:08:28,05:08:28,13846,33,,0,0,9.0751,0
3868070,05:08:52,05:08:52,13847,34,,0,0,9.1923,0
3868070,05:10:41,05:10:41,5013,35,,0,0,9.6904,0
3868070,05:11:14,05:11:14,10508,36,,0,0,9.9180,0
3868070,05:12:13,05:12:13,10510,37,,0,0,10.1593,0
3868070,05:12:49,05:12:49,10511,38,,0,0,10.3850,0
3868070,05:13:56,05:13:56,10512,39,,0,0,10.6840,0
3868070,05:14:21,05:14:21,10513,40,,0,0,10.8253,0
3868070,05:15:00,05:15:00,5019,41,,0,0,11.0075,0
3868070,05:16:07,05:16:07,5021,42,,0,0,11.2929,0
3868070,05:17:00,05:17:00,5022,43,,0,0,11.5754,1
3868070,05:17:29,05:17:29,4880,44,,0,0,11.7578,0
3868070,05:17:56,05:17:56,5024,45,,0,0,11.9231,0
3868070,05:18:42,05:18:42,5025,46,,0,0,12.2105,0
3868070,05:19:31,05:19:31,4166,47,,0,0,12.5130,0
3868070,05:19:52,05:19:52,4168,48,,0,0,12.5906,0
3868070,05:20:49,05:20:49,321,49,,0,0,12.9279,0
3868070,05:22:31,05:22:31,4171,50,,0,0,13.5693,0
3868070,05:23:13,05:23:13,10249,51,,0,0,13.8217,0
3868070,05:24:00,05:24:00,8984,52,,1,0,14.0498,1
3868071,05:27:00,05:27:00,12613,1,,0,1,,1
3868071,05:27:07,05:27:07,12376,2,,0,0,0.0461,0
3868071,05:28:02,05:28:02,2420,3,,0,0,0.3248,0
3868071,05:28:54,05:28:54,2422,4,,0,0,0.6625,0
3868071,05:29:41,05:29:41,14158,5,,0,0,0.8878,0
3868071,05:30:54,05:30:54,2425,6,,0,0,1.3396,0
3868071,05:31:34,05:31:34,2427,7,,0,0,1.5650,0
3868071,05:32:28,05:32:28,10439,8,,0,0,1.8705,0
3868071,05:33:13,05:33:13,12405,9,,0,0,2.1241,0
3868071,05:33:57,05:33:57,8601,10,,0,0,2.3715,0
3868071,05:35:00,05:35:00,2444,11,,0,0,2.6891,1
3868071,05:35:32,05:35:32,2445,12,,0,0,2.8985,0
3868071,05:36:43,05:36:43,13589,13,,0,0,3.3173,0
3868071,05:37:36,05:37:36,2450,14,,0,0,3.6238,0
3868071,05:38:46,05:38:46,8355,15,,0,0,4.0485,0
3868071,05:39:16,05:39:16,967,16,,0,0,4.2189,0
3868071,05:39:40,05:39:40,8566,17,,0,0,4.3681,0
3868071,05:40:00,05:40:00,10573,18,,0,0,4.4863,1
3868071,05:40:30,05:40:30,2472,19,,0,0,4.6386,0
3868071,05:40:57,05:40:57,2473,20,,0,0,4.7929,0
3868071,05:41:29,05:41:29,2474,21,,0,0,4.9270,0
3868071,05:42:17,05:42:17,2475,22,,0,0,5.2354,0
3868071,05:42:40,05:42:40,2476,23,,0,0,5.3807,0
3868071,05:43:31,05:43:31,2478,24,,0,0,5.6160,0
3868071,05:44:11,05:44:11,2440,25,,0,0,5.8945,0
3868071,05:45:11,05:45:11,2481,26,,0,0,6.1971,0
3868071,05:46:04,05:46:04,3409,27,,0,0,6.8400,0
3868071,05:47:14,05:47:14,13839,28,,0,0,7.2267,0
3868071,05:47:50,05:47:50,13840,29,,0,0,7.4344,0
3868071,05:49:00,05:49:00,13841,30,,0,0,7.7833,1
3868071,05:49:52,05:49:52,13843,31,,0,0,8.0224,0
3868071,05:51:15,05:51:15,13844,32,,0,0,8.4241,0
3868071,05:53:28,05:53:28,13846,33,,0,0,9.0751,0
3868071,05:53:52,05:53:52,13847,34,,0,0,9.1923,0
3868071,05:55:41,05:55:41,5013,35,,0,0,9.6904,0
3868071,05:56:14,05:56:14,10508,36,,0,0,9.9180,0
3868071,05:57:13,05:57:13,10510,37,,0,0,10.1593,0
3868071,05:57:49,05:57:49,10511,38,,0,0,10.3850,0
3868071,05:58:56,05:58:56,10512,39,,0,0,10.6840,0
3868071,05:59:21,05:59:21,10513,40,,0,0,10.8253,0
3868071,06:00:00,06:00:00,5019,41,,0,0,11.0075,0
3868071,06:01:07,06:01:07,5021,42,,0,0,11.2929,0
3868071,06:02:00,06:02:00,5022,43,,0,0,11.5754,1
3868071,06:02:29,06:02:29,4880,44,,0,0,11.7578,0
3868071,06:02:56,06:02:56,5024,45,,0,0,11.9231,0
3868071,06:03:42,06:03:42,5025,46,,0,0,12.2105,0
3868071,06:04:31,06:04:31,4166,47,,0,0,12.5130,0
3868071,06:04:52,06:04:52,4168,48,,0,0,12.5906,0
3868071,06:05:49,06:05:49,321,49,,0,0,12.9279,0
3868071,06:07:31,06:07:31,4171,50,,0,0,13.5693,0
3868071,06:08:13,06:08:13,10249,51,,0,0,13.8217,0
3868071,06:09:00,06:09:00,8984,52,,1,0,14.0498,1
3868072,06:07:00,06:07:00,12613,1,,0,1,,1
3868072,06:07:07,06:07:07,12376,2,,0,0,0.0461,0
3868072,06:08:02,06:08:02,2420,3,,0,0,0.3248,0
3868072,06:08:54,06:08:54,2422,4,,0,0,0.6625,0
3868072,06:09:41,06:09:41,14158,5,,0,0,0.8878,0
3868072,06:10:54,06:10:54,2425,6,,0,0,1.3396,0
3868072,06:11:34,06:11:34,2427,7,,0,0,1.5650,0
3868072,06:12:28,06:12:28,10439,8,,0,0,1.8705,0
3868072,06:13:13,06:13:13,12405,9,,0,0,2.1241,0
3868072,06:13:57,06:13:57,8601,10,,0,0,2.3715,0
3868072,06:15:00,06:15:00,2444,11,,0,0,2.6891,1
3868072,06:15:32,06:15:32,2445,12,,0,0,2.8985,0
3868072,06:16:43,06:16:43,13589,13,,0,0,3.3173,0
3868072,06:17:36,06:17:36,2450,14,,0,0,3.6238,0
3868072,06:18:46,06:18:46,8355,15,,0,0,4.0485,0
3868072,06:19:16,06:19:16,967,16,,0,0,4.2189,0
3868072,06:19:40,06:19:40,8566,17,,0,0,4.3681,0
3868072,06:20:00,06:20:00,10573,18,,0,0,4.4863,1
3868072,06:20:30,06:20:30,2472,19,,0,0,4.6386,0
3868072,06:20:57,06:20:57,2473,20,,0,0,4.7929,0
3868072,06:21:29,06:21:29,2474,21,,0,0,4.9270,0
3868072,06:22:17,06:22:17,2475,22,,0,0,5.2354,0
3868072,06:22:40,06:22:40,2476,23,,0,0,5.3807,0
3868072,06:23:31,06:23:31,2478,24,,0,0,5.6160,0
3868072,06:24:11,06:24:11,2440,25,,0,0,5.8945,0
3868072,06:25:11,06:25:11,2481,26,,0,0,6.1971,0
3868072,06:26:04,06:26:04,3409,27,,0,0,6.8400,0
3868072,06:27:14,06:27:14,13839,28,,0,0,7.2267,0
3868072,06:27:50,06:27:50,13840,29,,0,0,7.4344,0
3868072,06:29:00,06:29:00,13841,30,,0,0,7.7833,1
3868072,06:29:52,06:29:52,13843,31,,0,0,8.0224,0
3868072,06:31:15,06:31:15,13844,32,,0,0,8.4241,0
3868072,06:33:28,06:33:28,13846,33,,0,0,9.0751,0
3868072,06:33:52,06:33:52,13847,34,,0,0,9.1923,0
3868072,06:35:41,06:35:41,5013,35,,0,0,9.6904,0
3868072,06:36:14,06:36:14,10508,36,,0,0,9.9180,0
3868072,06:37:13,06:37:13,10510,37,,0,0,10.1593,0
3868072,06:37:49,06:37:49,10511,38,,0,0,10.3850,0
3868072,06:38:56,06:38:56,10512,39,,0,0,10.6840,0
3868072,06:39:21,06:39:21,10513,40,,0,0,10.8253,0
3868072,06:40:00,06:40:00,5019,41,,0,0,11.0075,0
3868072,06:41:07,06:41:07,5021,42,,0,0,11.2929,0
3868072,06:42:00,06:42:00,5022,43,,0,0,11.5754,1
3868072,06:42:29,06:42:29,4880,44,,0,0,11.7578,0
3868072,06:42:56,06:42:56,5024,45,,0,0,11.9231,0
3868072,06:43:42,06:43:42,5025,46,,0,0,12.2105,0
3868072,06:44:31,06:44:31,4166,47,,0,0,12.5130,0
3868072,06:44:52,06:44:52,4168,48,,0,0,12.5906,0
3868072,06:45:49,06:45:49,321,49,,0,0,12.9279,0
3868072,06:47:31,06:47:31,4171,50,,0,0,13.5693,0
3868072,06:48:13,06:48:13,10249,51,,0,0,13.8217,0
3868072,06:49:00,06:49:00,8984,52,,1,0,14.0498,1
3868073,06:47:00,06:47:00,12613,1,,0,1,,1
3868073,06:47:07,06:47:07,12376,2,,0,0,0.0461,0
3868073,06:48:02,06:48:02,2420,3,,0,0,0.3248,0
3868073,06:48:54,06:48:54,2422,4,,0,0,0.6625,0
3868073,06:49:41,06:49:41,14158,5,,0,0,0.8878,0
3868073,06:50:54,06:50:54,2425,6,,0,0,1.3396,0
3868073,06:51:34,06:51:34,2427,7,,0,0,1.5650,0
3868073,06:52:28,06:52:28,10439,8,,0,0,1.8705,0
3868073,06:53:13,06:53:13,12405,9,,0,0,2.1241,0
3868073,06:53:57,06:53:57,8601,10,,0,0,2.3715,0
3868073,06:55:00,06:55:00,2444,11,,0,0,2.6891,1
3868073,06:55:32,06:55:32,2445,12,,0,0,2.8985,0
3868073,06:56:43,06:56:43,13589,13,,0,0,3.3173,0
3868073,06:57:36,06:57:36,2450,14,,0,0,3.6238,0
3868073,06:58:46,06:58:46,8355,15,,0,0,4.0485,0
3868073,06:59:16,06:59:16,967,16,,0,0,4.2189,0
3868073,06:59:40,06:59:40,8566,17,,0,0,4.3681,0
3868073,07:00:00,07:00:00,10573,18,,0,0,4.4863,1
3868073,07:00:30,07:00:30,2472,19,,0,0,4.6386,0
3868073,07:00:57,07:00:57,2473,20,,0,0,4.7929,0
3868073,07:01:29,07:01:29,2474,21,,0,0,4.9270,0
3868073,07:02:17,07:02:17,2475,22,,0,0,5.2354,0
3868073,07:02:40,07:02:40,2476,23,,0,0,5.3807,0
3868073,07:03:31,07:03:31,2478,24,,0,0,5.6160,0
3868073,07:04:11,07:04:11,2440,25,,0,0,5.8945,0
3868073,07:05:11,07:05:11,2481,26,,0,0,6.1971,0
3868073,07:06:04,07:06:04,3409,27,,0,0,6.8400,0
3868073,07:07:14,07:07:14,13839,28,,0,0,7.2267,0
3868073,07:07:50,07:07:50,13840,29,,0,0,7.4344,0
3868073,07:09:00,07:09:00,13841,30,,0,0,7.7833,1
3868073,07:09:52,07:09:52,13843,31,,0,0,8.0224,0
3868073,07:11:15,07:11:15,13844,32,,0,0,8.4241,0
3868073,07:13:28,07:13:28,13846,33,,0,0,9.0751,0
3868073,07:13:52,07:13:52,13847,34,,0,0,9.1923,0
3868073,07:15:41,07:15:41,5013,35,,0,0,9.6904,0
3868073,07:16:14,07:16:14,10508,36,,0,0,9.9180,0
3868073,07:17:13,07:17:13,10510,37,,0,0,10.1593,0
3868073,07:17:49,07:17:49,10511,38,,0,0,10.3850,0
3868073,07:18:56,07:18:56,10512,39,,0,0,10.6840,0
3868073,07:19:21,07:19:21,10513,40,,0,0,10.8253,0
3868073,07:20:00,07:20:00,5019,41,,0,0,11.0075,0
3868073,07:21:07,07:21:07,5021,42,,0,0,11.2929,0
3868073,07:22:00,07:22:00,5022,43,,0,0,11.5754,1
3868073,07:22:29,07:22:29,4880,44,,0,0,11.7578,0
3868073,07:22:56,07:22:56,5024,45,,0,0,11.9231,0
3868073,07:23:42,07:23:42,5025,46,,0,0,12.2105,0
3868073,07:24:31,07:24:31,4166,47,,0,0,12.5130,0
3868073,07:24:52,07:24:52,4168,48,,0,0,12.5906,0
3868073,07:25:49,07:25:49,321,49,,0,0,12.9279,0
3868073,07:27:31,07:27:31,4171,50,,0,0,13.5693,0
3868073,07:28:13,07:28:13,10249,51,,0,0,13.8217,0
3868073,07:29:00,07:29:00,8984,52,,1,0,14.0498,1
3868074,07:27:00,07:27:00,12613,1,,0,1,,1
3868074,07:27:07,07:27:07,12376,2,,0,0,0.0461,0
3868074,07:28:02,07:28:02,2420,3,,0,0,0.3248,0
3868074,07:28:54,07:28:54,2422,4,,0,0,0.6625,0
3868074,07:29:41,07:29:41,14158,5,,0,0,0.8878,0
3868074,07:30:54,07:30:54,2425,6,,0,0,1.3396,0
3868074,07:31:34,07:31:34,2427,7,,0,0,1.5650,0
3868074,07:32:28,07:32:28,10439,8,,0,0,1.8705,0
3868074,07:33:13,07:33:13,12405,9,,0,0,2.1241,0
3868074,07:33:57,07:33:57,8601,10,,0,0,2.3715,0
3868074,07:35:00,07:35:00,2444,11,,0,0,2.6891,1
3868074,07:35:32,07:35:32,2445,12,,0,0,2.8985,0
3868074,07:36:43,07:36:43,13589,13,,0,0,3.3173,0
3868074,07:37:36,07:37:36,2450,14,,0,0,3.6238,0
3868074,07:38:46,07:38:46,8355,15,,0,0,4.0485,0
3868074,07:39:16,07:39:16,967,16,,0,0,4.2189,0
3868074,07:39:40,07:39:40,8566,17,,0,0,4.3681,0
3868074,07:40:00,07:40:00,10573,18,,0,0,4.4863,1
3868074,07:40:30,07:40:30,2472,19,,0,0,4.6386,0
3868074,07:40:57,07:40:57,2473,20,,0,0,4.7929,0
3868074,07:41:29,07:41:29,2474,21,,0,0,4.9270,0
3868074,07:42:17,07:42:17,2475,22,,0,0,5.2354,0
3868074,07:42:40,07:42:40,2476,23,,0,0,5.3807,0
3868074,07:43:31,07:43:31,2478,24,,0,0,5.6160,0
3868074,07:44:11,07:44:11,2440,25,,0,0,5.8945,0
3868074,07:45:11,07:45:11,2481,26,,0,0,6.1971,0
3868074,07:46:04,07:46:04,3409,27,,0,0,6.8400,0
3868074,07:47:14,07:47:14,13839,28,,0,0,7.2267,0
3868074,07:47:50,07:47:50,13840,29,,0,0,7.4344,0
3868074,07:49:00,07:49:00,13841,30,,0,0,7.7833,1
3868074,07:49:52,07:49:52,13843,31,,0,0,8.0224,0
3868074,07:51:15,07:51:15,13844,32,,0,0,8.4241,0
3868074,07:53:28,07:53:28,13846,33,,0,0,9.0751,0
3868074,07:53:52,07:53:52,13847,34,,0,0,9.1923,0
3868074,07:55:41,07:55:41,5013,35,,0,0,9.6904,0
3868074,07:56:14,07:56:14,10508,36,,0,0,9.9180,0
3868074,07:57:13,07:57:13,10510,37,,0,0,10.1593,0
3868074,07:57:49,07:57:49,10511,38,,0,0,10.3850,0
3868074,07:58:56,07:58:56,10512,39,,0,0,10.6840,0
3868074,07:59:21,07:59:21,10513,40,,0,0,10.8253,0
3868074,08:00:00,08:00:00,5019,41,,0,0,11.0075,0
3868074,08:01:07,08:01:07,5021,42,,0,0,11.2929,0
3868074,08:02:00,08:02:00,5022,43,,0,0,11.5754,1
3868074,08:02:29,08:02:29,4880,44,,0,0,11.7578,0
3868074,08:02:56,08:02:56,5024,45,,0,0,11.9231,0
3868074,08:03:42,08:03:42,5025,46,,0,0,12.2105,0
3868074,08:04:31,08:04:31,4166,47,,0,0,12.5130,0
3868074,08:04:52,08:04:52,4168,48,,0,0,12.5906,0
3868074,08:05:49,08:05:49,321,49,,0,0,12.9279,0
3868074,08:07:31,08:07:31,4171,50,,0,0,13.5693,0
3868074,08:08:13,08:08:13,10249,51,,0,0,13.8217,0
3868074,08:09:00,08:09:00,8984,52,,1,0,14.0498,1
3868075,08:07:00,08:07:00,12613,1,,0,1,,1
3868075,08:07:07,08:07:07,12376,2,,0,0,0.0461,0
3868075,08:08:02,08:08:02,2420,3,,0,0,0.3248,0
3868075,08:08:54,08:08:54,2422,4,,0,0,0.6625,0
3868075,08:09:41,08:09:41,14158,5,,0,0,0.8878,0
3868075,08:10:54,08:10:54,2425,6,,0,0,1.3396,0
3868075,08:11:34,08:11:34,2427,7,,0,0,1.5650,0
3868075,08:12:28,08:12:28,10439,8,,0,0,1.8705,0
3868075,08:13:13,08:13:13,12405,9,,0,0,2.1241,0
3868075,08:13:57,08:13:57,8601,10,,0,0,2.3715,0
3868075,08:15:00,08:15:00,2444,11,,0,0,2.6891,1
3868075,08:15:32,08:15:32,2445,12,,0,0,2.8985,0
3868075,08:16:43,08:16:43,13589,13,,0,0,3.3173,0
3868075,08:17:36,08:17:36,2450,14,,0,0,3.6238,0
3868075,08:18:46,08:18:46,8355,15,,0,0,4.0485,0
3868075,08:19:16,08:19:16,967,16,,0,0,4.2189,0
3868075,08:19:40,08:19:40,8566,17,,0,0,4.3681,0
3868075,08:20:00,08:20:00,10573,18,,0,0,4.4863,1
3868075,08:20:30,08:20:30,2472,19,,0,0,4.6386,0
3868075,08:20:57,08:20:57,2473,20,,0,0,4.7929,0
3868075,08:21:29,08:21:29,2474,21,,0,0,4.9270,0
3868075,08:22:17,08:22:17,2475,22,,0,0,5.2354,0
3868075,08:22:40,08:22:40,2476,23,,0,0,5.3807,0
3868075,08:23:31,08:23:31,2478,24,,0,0,5.6160,0
3868075,08:24:11,08:24:11,2440,25,,0,0,5.8945,0
3868075,08:25:11,08:25:11,2481,26,,0,0,6.1971,0
3868075,08:26:04,08:26:04,3409,27,,0,0,6.8400,0
3868075,08:27:14,08:27:14,13839,28,,0,0,7.2267,0
3868075,08:27:50,08:27:50,13840,29,,0,0,7.4344,0
3868075,08:29:00,08:29:00,13841,30,,0,0,7.7833,1
3868075,08:29:52,08:29:52,13843,31,,0,0,8.0224,0
3868075,08:31:15,08:31:15,13844,32,,0,0,8.4241,0
3868075,08:33:28,08:33:28,13846,33,,0,0,9.0751,0
3868075,08:33:52,08:33:52,13847,34,,0,0,9.1923,0
3868075,08:35:41,08:35:41,5013,35,,0,0,9.6904,0
3868075,08:36:14,08:36:14,10508,36,,0,0,9.9180,0
3868075,08:37:13,08:37:13,10510,37,,0,0,10.1593,0
3868075,08:37:49,08:37:49,10511,38,,0,0,10.3850,0
3868075,08:38:56,08:38:56,10512,39,,0,0,10.6840,0
3868075,08:39:21,08:39:21,10513,40,,0,0,10.8253,0
3868075,08:40:00,08:40:00,5019,41,,0,0,11.0075,0
3868075,08:41:07,08:41:07,5021,42,,0,0,11.2929,0
3868075,08:42:00,08:42:00,5022,43,,0,0,11.5754,1
3868075,08:42:29,08:42:29,4880,44,,0,0,11.7578,0
3868075,08:42:56,08:42:56,5024,45,,0,0,11.9231,0
3868075,08:43:42,08:43:42,5025,46,,0,0,12.2105,0
3868075,08:44:31,08:44:31,4166,47,,0,0,12.5130,0
3868075,08:44:52,08:44:52,4168,48,,0,0,12.5906,0
3868075,08:45:49,08:45:49,321,49,,0,0,12.9279,0
3868075,08:47:31,08:47:31,4171,50,,0,0,13.5693,0
3868075,08:48:13,08:48:13,10249,51,,0,0,13.8217,0
3868075,08:49:00,08:49:00,8984,52,,1,0,14.0498,1
3868076,08:47:00,08:47:00,12613,1,,0,1,,1
3868076,08:47:07,08:47:07,12376,2,,0,0,0.0461,0
3868076,08:48:02,08:48:02,2420,3,,0,0,0.3248,0
3868076,08:48:54,08:48:54,2422,4,,0,0,0.6625,0
3868076,08:49:41,08:49:41,14158,5,,0,0,0.8878,0
3868076,08:50:54,08:50:54,2425,6,,0,0,1.3396,0
3868076,08:51:34,08:51:34,2427,7,,0,0,1.5650,0
3868076,08:52:28,08:52:28,10439,8,,0,0,1.8705,0
3868076,08:53:13,08:53:13,12405,9,,0,0,2.1241,0
3868076,08:53:57,08:53:57,8601,10,,0,0,2.3715,0
3868076,08:55:00,08:55:00,2444,11,,0,0,2.6891,1
3868076,08:55:32,08:55:32,2445,12,,0,0,2.8985,0
3868076,08:56:43,08:56:43,13589,13,,0,0,3.3173,0
3868076,08:57:36,08:57:36,2450,14,,0,0,3.6238,0
3868076,08:58:46,08:58:46,8355,15,,0,0,4.0485,0
3868076,08:59:16,08:59:16,967,16,,0,0,4.2189,0
3868076,08:59:40,08:59:40,8566,17,,0,0,4.3681,0
3868076,09:00:00,09:00:00,10573,18,,0,0,4.4863,1
3868076,09:00:30,09:00:30,2472,19,,0,0,4.6386,0
3868076,09:00:57,09:00:57,2473,20,,0,0,4.7929,0
3868076,09:01:29,09:01:29,2474,21,,0,0,4.9270,0
3868076,09:02:17,09:02:17,2475,22,,0,0,5.2354,0
3868076,09:02:40,09:02:40,2476,23,,0,0,5.3807,0
3868076,09:03:31,09:03:31,2478,24,,0,0,5.6160,0
3868076,09:04:11,09:04:11,2440,25,,0,0,5.8945,0
3868076,09:05:11,09:05:11,2481,26,,0,0,6.1971,0
3868076,09:06:04,09:06:04,3409,27,,0,0,6.8400,0
3868076,09:07:14,09:07:14,13839,28,,0,0,7.2267,0
3868076,09:07:50,09:07:50,13840,29,,0,0,7.4344,0
3868076,09:09:00,09:09:00,13841,30,,0,0,7.7833,1
3868076,09:09:52,09:09:52,13843,31,,0,0,8.0224,0
3868076,09:11:15,09:11:15,13844,32,,0,0,8.4241,0
3868076,09:13:28,09:13:28,13846,33,,0,0,9.0751,0
3868076,09:13:52,09:13:52,13847,34,,0,0,9.1923,0
3868076,09:15:41,09:15:41,5013,35,,0,0,9.6904,0
3868076,09:16:14,09:16:14,10508,36,,0,0,9.9180,0
3868076,09:17:13,09:17:13,10510,37,,0,0,10.1593,0
3868076,09:17:49,09:17:49,10511,38,,0,0,10.3850,0
3868076,09:18:56,09:18:56,10512,39,,0,0,10.6840,0
3868076,09:19:21,09:19:21,10513,40,,0,0,10.8253,0
3868076,09:20:00,09:20:00,5019,41,,0,0,11.0075,0
3868076,09:21:07,09:21:07,5021,42,,0,0,11.2929,0
3868076,09:22:00,09:22:00,5022,43,,0,0,11.5754,1
3868076,09:22:29,09:22:29,4880,44,,0,0,11.7578,0
3868076,09:22:56,09:22:56,5024,45,,0,0,11.9231,0
3868076,09:23:42,09:23:42,5025,46,,0,0,12.2105,0
3868076,09:24:31,09:24:31,4166,47,,0,0,12.5130,0
3868076,09:24:52,09:24:52,4168,48,,0,0,12.5906,0
3868076,09:25:49,09:25:49,321,49,,0,0,12.9279,0
3868076,09:27:31,09:27:31,4171,50,,0,0,13.5693,0
3868076,09:28:13,09:28:13,10249,51,,0,0,13.8217,0
3868076,09:29:00,09:29:00,8984,52,,1,0,14.0498,1
3868077,09:20:00,09:20:00,12613,1,,0,1,,1
3868077,09:20:07,09:20:07,12376,2,,0,0,0.0461,0
3868077,09:21:02,09:21:02,2420,3,,0,0,0.3248,0
3868077,09:21:54,09:21:54,2422,4,,0,0,0.6625,0
3868077,09:22:41,09:22:41,14158,5,,0,0,0.8878,0
3868077,09:23:54,09:23:54,2425,6,,0,0,1.3396,0
3868077,09:24:34,09:24:34,2427,7,,0,0,1.5650,0
3868077,09:25:28,09:25:28,10439,8,,0,0,1.8705,0
3868077,09:26:13,09:26:13,12405,9,,0,0,2.1241,0
3868077,09:26:57,09:26:57,8601,10,,0,0,2.3715,0
3868077,09:28:00,09:28:00,2444,11,,0,0,2.6891,1
3868077,09:28:32,09:28:32,2445,12,,0,0,2.8985,0
3868077,09:29:43,09:29:43,13589,13,,0,0,3.3173,0
3868077,09:30:36,09:30:36,2450,14,,0,0,3.6238,0
3868077,09:31:46,09:31:46,8355,15,,0,0,4.0485,0
3868077,09:32:16,09:32:16,967,16,,0,0,4.2189,0
3868077,09:32:40,09:32:40,8566,17,,0,0,4.3681,0
3868077,09:33:00,09:33:00,10573,18,,0,0,4.4863,1
3868077,09:33:30,09:33:30,2472,19,,0,0,4.6386,0
3868077,09:33:57,09:33:57,2473,20,,0,0,4.7929,0
3868077,09:34:29,09:34:29,2474,21,,0,0,4.9270,0
3868077,09:35:17,09:35:17,2475,22,,0,0,5.2354,0
3868077,09:35:40,09:35:40,2476,23,,0,0,5.3807,0
3868077,09:36:31,09:36:31,2478,24,,0,0,5.6160,0
3868077,09:37:11,09:37:11,2440,25,,0,0,5.8945,0
3868077,09:38:11,09:38:11,2481,26,,0,0,6.1971,0
3868077,09:39:04,09:39:04,3409,27,,0,0,6.8400,0
3868077,09:40:14,09:40:14,13839,28,,0,0,7.2267,0
3868077,09:40:50,09:40:50,13840,29,,0,0,7.4344,0
3868077,09:42:00,09:42:00,13841,30,,0,0,7.7833,1
3868077,09:42:52,09:42:52,13843,31,,0,0,8.0224,0
3868077,09:44:15,09:44:15,13844,32,,0,0,8.4241,0
3868077,09:46:28,09:46:28,13846,33,,0,0,9.0751,0
3868077,09:46:52,09:46:52,13847,34,,0,0,9.1923,0
3868077,09:48:41,09:48:41,5013,35,,0,0,9.6904,0
3868077,09:49:14,09:49:14,10508,36,,0,0,9.9180,0
3868077,09:50:13,09:50:13,10510,37,,0,0,10.1593,0
3868077,09:50:49,09:50:49,10511,38,,0,0,10.3850,0
3868077,09:51:56,09:51:56,10512,39,,0,0,10.6840,0
3868077,09:52:21,09:52:21,10513,40,,0,0,10.8253,0
3868077,09:53:00,09:53:00,5019,41,,0,0,11.0075,0
3868077,09:54:07,09:54:07,5021,42,,0,0,11.2929,0
3868077,09:55:00,09:55:00,5022,43,,0,0,11.5754,1
3868077,09:55:29,09:55:29,4880,44,,0,0,11.7578,0
3868077,09:55:56,09:55:56,5024,45,,0,0,11.9231,0
3868077,09:56:42,09:56:42,5025,46,,0,0,12.2105,0
3868077,09:57:31,09:57:31,4166,47,,0,0,12.5130,0
3868077,09:57:52,09:57:52,4168,48,,0,0,12.5906,0
3868077,09:58:49,09:58:49,321,49,,0,0,12.9279,0
3868077,10:00:31,10:00:31,4171,50,,0,0,13.5693,0
3868077,10:01:13,10:01:13,10249,51,,0,0,13.8217,0
3868077,10:02:00,10:02:00,8984,52,,1,0,14.0498,1
3868078,10:00:00,10:00:00,12613,1,,0,1,,1
3868078,10:00:09,10:00:09,12376,2,,0,0,0.0461,0
3868078,10:01:18,10:01:18,2420,3,,0,0,0.3248,0
3868078,10:02:24,10:02:24,2422,4,,0,0,0.6625,0
3868078,10:03:23,10:03:23,14158,5,,0,0,0.8878,0
3868078,10:04:55,10:04:55,2425,6,,0,0,1.3396,0
3868078,10:05:45,10:05:45,2427,7,,0,0,1.5650,0
3868078,10:06:53,10:06:53,10439,8,,0,0,1.8705,0
3868078,10:07:49,10:07:49,12405,9,,0,0,2.1241,0
3868078,10:08:44,10:08:44,8601,10,,0,0,2.3715,0
3868078,10:10:00,10:10:00,2444,11,,0,0,2.6891,1
3868078,10:10:38,10:10:38,2445,12,,0,0,2.8985,0
3868078,10:12:03,10:12:03,13589,13,,0,0,3.3173,0
3868078,10:13:07,10:13:07,2450,14,,0,0,3.6238,0
3868078,10:14:31,10:14:31,8355,15,,0,0,4.0485,0
3868078,10:15:07,10:15:07,967,16,,0,0,4.2189,0
3868078,10:15:36,10:15:36,8566,17,,0,0,4.3681,0
3868078,10:16:00,10:16:00,10573,18,,0,0,4.4863,1
3868078,10:16:33,10:16:33,2472,19,,0,0,4.6386,0
3868078,10:17:03,10:17:03,2473,20,,0,0,4.7929,0
3868078,10:17:39,10:17:39,2474,21,,0,0,4.9270,0
3868078,10:18:33,10:18:33,2475,22,,0,0,5.2354,0
3868078,10:18:59,10:18:59,2476,23,,0,0,5.3807,0
3868078,10:19:55,10:19:55,2478,24,,0,0,5.6160,0
3868078,10:20:39,10:20:39,2440,25,,0,0,5.8945,0
3868078,10:21:46,10:21:46,2481,26,,0,0,6.1971,0
3868078,10:22:45,10:22:45,3409,27,,0,0,6.8400,0
3868078,10:24:03,10:24:03,13839,28,,0,0,7.2267,0
3868078,10:24:43,10:24:43,13840,29,,0,0,7.4344,0
3868078,10:26:00,10:26:00,13841,30,,0,0,7.7833,1
3868078,10:26:56,10:26:56,13843,31,,0,0,8.0224,0
3868078,10:28:25,10:28:25,13844,32,,0,0,8.4241,0
3868078,10:30:49,10:30:49,13846,33,,0,0,9.0751,0
3868078,10:31:15,10:31:15,13847,34,,0,0,9.1923,0
3868078,10:33:12,10:33:12,5013,35,,0,0,9.6904,0
3868078,10:33:48,10:33:48,10508,36,,0,0,9.9180,0
3868078,10:34:52,10:34:52,10510,37,,0,0,10.1593,0
3868078,10:35:31,10:35:31,10511,38,,0,0,10.3850,0
3868078,10:36:43,10:36:43,10512,39,,0,0,10.6840,0
3868078,10:37:10,10:37:10,10513,40,,0,0,10.8253,0
3868078,10:37:52,10:37:52,5019,41,,0,0,11.0075,0
3868078,10:39:04,10:39:04,5021,42,,0,0,11.2929,0
3868078,10:40:00,10:40:00,5022,43,,0,0,11.5754,1
3868078,10:40:42,10:40:42,4880,44,,0,0,11.7578,0
3868078,10:41:20,10:41:20,5024,45,,0,0,11.9231,0
3868078,10:42:26,10:42:26,5025,46,,0,0,12.2105,0
3868078,10:43:36,10:43:36,4166,47,,0,0,12.5130,0
3868078,10:44:07,10:44:07,4168,48,,0,0,12.5906,0
3868078,10:45:30,10:45:30,321,49,,0,0,12.9279,0
3868078,10:47:56,10:47:56,4171,50,,0,0,13.5693,0
3868078,10:48:57,10:48:57,10249,51,,0,0,13.8217,0
3868078,10:50:00,10:50:00,8984,52,,1,0,14.0498,1
3868079,10:40:00,10:40:00,12613,1,,0,1,,1
3868079,10:40:09,10:40:09,12376,2,,0,0,0.0461,0
3868079,10:41:18,10:41:18,2420,3,,0,0,0.3248,0
3868079,10:42:24,10:42:24,2422,4,,0,0,0.6625,0
3868079,10:43:23,10:43:23,14158,5,,0,0,0.8878,0
3868079,10:44:55,10:44:55,2425,6,,0,0,1.3396,0
3868079,10:45:45,10:45:45,2427,7,,0,0,1.5650,0
3868079,10:46:53,10:46:53,10439,8,,0,0,1.8705,0
3868079,10:47:49,10:47:49,12405,9,,0,0,2.1241,0
3868079,10:48:44,10:48:44,8601,10,,0,0,2.3715,0
3868079,10:50:00,10:50:00,2444,11,,0,0,2.6891,1
3868079,10:50:38,10:50:38,2445,12,,0,0,2.8985,0
3868079,10:52:03,10:52:03,13589,13,,0,0,3.3173,0
3868079,10:53:07,10:53:07,2450,14,,0,0,3.6238,0
3868079,10:54:31,10:54:31,8355,15,,0,0,4.0485,0
3868079,10:55:07,10:55:07,967,16,,0,0,4.2189,0
3868079,10:55:36,10:55:36,8566,17,,0,0,4.3681,0
3868079,10:56:00,10:56:00,10573,18,,0,0,4.4863,1
3868079,10:56:33,10:56:33,2472,19,,0,0,4.6386,0
3868079,10:57:03,10:57:03,2473,20,,0,0,4.7929,0
3868079,10:57:39,10:57:39,2474,21,,0,0,4.9270,0
3868079,10:58:33,10:58:33,2475,22,,0,0,5.2354,0
3868079,10:58:59,10:58:59,2476,23,,0,0,5.3807,0
3868079,10:59:55,10:59:55,2478,24,,0,0,5.6160,0
3868079,11:00:39,11:00:39,2440,25,,0,0,5.8945,0
3868079,11:01:46,11:01:46,2481,26,,0,0,6.1971,0
3868079,11:02:45,11:02:45,3409,27,,0,0,6.8400,0
3868079,11:04:03,11:04:03,13839,28,,0,0,7.2267,0
3868079,11:04:43,11:04:43,13840,29,,0,0,7.4344,0
3868079,11:06:00,11:06:00,13841,30,,0,0,7.7833,1
3868079,11:06:56,11:06:56,13843,31,,0,0,8.0224,0
3868079,11:08:25,11:08:25,13844,32,,0,0,8.4241,0
3868079,11:10:49,11:10:49,13846,33,,0,0,9.0751,0
3868079,11:11:15,11:11:15,13847,34,,0,0,9.1923,0
3868079,11:13:12,11:13:12,5013,35,,0,0,9.6904,0
3868079,11:13:48,11:13:48,10508,36,,0,0,9.9180,0
3868079,11:14:52,11:14:52,10510,37,,0,0,10.1593,0
3868079,11:15:31,11:15:31,10511,38,,0,0,10.3850,0
3868079,11:16:43,11:16:43,10512,39,,0,0,10.6840,0
3868079,11:17:10,11:17:10,10513,40,,0,0,10.8253,0
3868079,11:17:52,11:17:52,5019,41,,0,0,11.0075,0
3868079,11:19:04,11:19:04,5021,42,,0,0,11.2929,0
3868079,11:20:00,11:20:00,5022,43,,0,0,11.5754,1
3868079,11:20:42,11:20:42,4880,44,,0,0,11.7578,0
3868079,11:21:20,11:21:20,5024,45,,0,0,11.9231,0
3868079,11:22:26,11:22:26,5025,46,,0,0,12.2105,0
3868079,11:23:36,11:23:36,4166,47,,0,0,12.5130,0
3868079,11:24:07,11:24:07,4168,48,,0,0,12.5906,0
3868079,11:25:30,11:25:30,321,49,,0,0,12.9279,0
3868079,11:27:56,11:27:56,4171,50,,0,0,13.5693,0
3868079,11:28:57,11:28:57,10249,51,,0,0,13.8217,0
3868079,11:30:00,11:30:00,8984,52,,1,0,14.0498,1
3868080,11:10:00,11:10:00,12613,1,,0,1,,1
3868080,11:10:09,11:10:09,12376,2,,0,0,0.0461,0
3868080,11:11:18,11:11:18,2420,3,,0,0,0.3248,0
3868080,11:12:24,11:12:24,2422,4,,0,0,0.6625,0
3868080,11:13:23,11:13:23,14158,5,,0,0,0.8878,0
3868080,11:14:55,11:14:55,2425,6,,0,0,1.3396,0
3868080,11:15:45,11:15:45,2427,7,,0,0,1.5650,0
3868080,11:16:53,11:16:53,10439,8,,0,0,1.8705,0
3868080,11:17:49,11:17:49,12405,9,,0,0,2.1241,0
3868080,11:18:44,11:18:44,8601,10,,0,0,2.3715,0
3868080,11:20:00,11:20:00,2444,11,,0,0,2.6891,1
3868080,11:20:38,11:20:38,2445,12,,0,0,2.8985,0
3868080,11:22:03,11:22:03,13589,13,,0,0,3.3173,0
3868080,11:23:07,11:23:07,2450,14,,0,0,3.6238,0
3868080,11:24:31,11:24:31,8355,15,,0,0,4.0485,0
3868080,11:25:07,11:25:07,967,16,,0,0,4.2189,0
3868080,11:25:36,11:25:36,8566,17,,0,0,4.3681,0
3868080,11:26:00,11:26:00,10573,18,,0,0,4.4863,1
3868080,11:26:33,11:26:33,2472,19,,0,0,4.6386,0
3868080,11:27:03,11:27:03,2473,20,,0,0,4.7929,0
3868080,11:27:39,11:27:39,2474,21,,0,0,4.9270,0
3868080,11:28:33,11:28:33,2475,22,,0,0,5.2354,0
3868080,11:28:59,11:28:59,2476,23,,0,0,5.3807,0
3868080,11:29:55,11:29:55,2478,24,,0,0,5.6160,0
3868080,11:30:39,11:30:39,2440,25,,0,0,5.8945,0
3868080,11:31:46,11:31:46,2481,26,,0,0,6.1971,0
3868080,11:32:45,11:32:45,3409,27,,0,0,6.8400,0
3868080,11:34:03,11:34:03,13839,28,,0,0,7.2267,0
3868080,11:34:43,11:34:43,13840,29,,0,0,7.4344,0
3868080,11:36:00,11:36:00,13841,30,,0,0,7.7833,1
3868080,11:36:56,11:36:56,13843,31,,0,0,8.0224,0
3868080,11:38:25,11:38:25,13844,32,,0,0,8.4241,0
3868080,11:40:49,11:40:49,13846,33,,0,0,9.0751,0
3868080,11:41:15,11:41:15,13847,34,,0,0,9.1923,0
3868080,11:43:12,11:43:12,5013,35,,0,0,9.6904,0
3868080,11:43:48,11:43:48,10508,36,,0,0,9.9180,0
3868080,11:44:52,11:44:52,10510,37,,0,0,10.1593,0
3868080,11:45:31,11:45:31,10511,38,,0,0,10.3850,0
3868080,11:46:43,11:46:43,10512,39,,0,0,10.6840,0
3868080,11:47:10,11:47:10,10513,40,,0,0,10.8253,0
3868080,11:47:52,11:47:52,5019,41,,0,0,11.0075,0
3868080,11:49:04,11:49:04,5021,42,,0,0,11.2929,0
3868080,11:50:00,11:50:00,5022,43,,0,0,11.5754,1
3868080,11:50:42,11:50:42,4880,44,,0,0,11.7578,0
3868080,11:51:20,11:51:20,5024,45,,0,0,11.9231,0
3868080,11:52:26,11:52:26,5025,46,,0,0,12.2105,0
3868080,11:53:36,11:53:36,4166,47,,0,0,12.5130,0
3868080,11:54:07,11:54:07,4168,48,,0,0,12.5906,0
3868080,11:55:30,11:55:30,321,49,,0,0,12.9279,0
3868080,11:57:56,11:57:56,4171,50,,0,0,13.5693,0
3868080,11:58:57,11:58:57,10249,51,,0,0,13.8217,0
3868080,12:00:00,12:00:00,8984,52,,1,0,14.0498,1
3868081,11:40:00,11:40:00,12613,1,,0,1,,1
3868081,11:40:09,11:40:09,12376,2,,0,0,0.0461,0
3868081,11:41:18,11:41:18,2420,3,,0,0,0.3248,0
3868081,11:42:24,11:42:24,2422,4,,0,0,0.6625,0
3868081,11:43:23,11:43:23,14158,5,,0,0,0.8878,0
3868081,11:44:55,11:44:55,2425,6,,0,0,1.3396,0
3868081,11:45:45,11:45:45,2427,7,,0,0,1.5650,0
3868081,11:46:53,11:46:53,10439,8,,0,0,1.8705,0
3868081,11:47:49,11:47:49,12405,9,,0,0,2.1241,0
3868081,11:48:44,11:48:44,8601,10,,0,0,2.3715,0
3868081,11:50:00,11:50:00,2444,11,,0,0,2.6891,1
3868081,11:50:38,11:50:38,2445,12,,0,0,2.8985,0
3868081,11:52:03,11:52:03,13589,13,,0,0,3.3173,0
3868081,11:53:07,11:53:07,2450,14,,0,0,3.6238,0
3868081,11:54:31,11:54:31,8355,15,,0,0,4.0485,0
3868081,11:55:07,11:55:07,967,16,,0,0,4.2189,0
3868081,11:55:36,11:55:36,8566,17,,0,0,4.3681,0
3868081,11:56:00,11:56:00,10573,18,,0,0,4.4863,1
3868081,11:56:33,11:56:33,2472,19,,0,0,4.6386,0
3868081,11:57:03,11:57:03,2473,20,,0,0,4.7929,0
3868081,11:57:39,11:57:39,2474,21,,0,0,4.9270,0
3868081,11:58:33,11:58:33,2475,22,,0,0,5.2354,0
3868081,11:58:59,11:58:59,2476,23,,0,0,5.3807,0
3868081,11:59:55,11:59:55,2478,24,,0,0,5.6160,0
3868081,12:00:39,12:00:39,2440,25,,0,0,5.8945,0
3868081,12:01:46,12:01:46,2481,26,,0,0,6.1971,0
3868081,12:02:45,12:02:45,3409,27,,0,0,6.8400,0
3868081,12:04:03,12:04:03,13839,28,,0,0,7.2267,0
3868081,12:04:43,12:04:43,13840,29,,0,0,7.4344,0
3868081,12:06:00,12:06:00,13841,30,,0,0,7.7833,1
3868081,12:06:56,12:06:56,13843,31,,0,0,8.0224,0
3868081,12:08:25,12:08:25,13844,32,,0,0,8.4241,0
3868081,12:10:49,12:10:49,13846,33,,0,0,9.0751,0
3868081,12:11:15,12:11:15,13847,34,,0,0,9.1923,0
3868081,12:13:12,12:13:12,5013,35,,0,0,9.6904,0
3868081,12:13:48,12:13:48,10508,36,,0,0,9.9180,0
3868081,12:14:52,12:14:52,10510,37,,0,0,10.1593,0
3868081,12:15:31,12:15:31,10511,38,,0,0,10.3850,0
3868081,12:16:43,12:16:43,10512,39,,0,0,10.6840,0
3868081,12:17:10,12:17:10,10513,40,,0,0,10.8253,0
3868081,12:17:52,12:17:52,5019,41,,0,0,11.0075,0
3868081,12:19:04,12:19:04,5021,42,,0,0,11.2929,0
3868081,12:20:00,12:20:00,5022,43,,0,0,11.5754,1
3868081,12:20:42,12:20:42,4880,44,,0,0,11.7578,0
3868081,12:21:20,12:21:20,5024,45,,0,0,11.9231,0
3868081,12:22:26,12:22:26,5025,46,,0,0,12.2105,0
3868081,12:23:36,12:23:36,4166,47,,0,0,12.5130,0
3868081,12:24:07,12:24:07,4168,48,,0,0,12.5906,0
3868081,12:25:30,12:25:30,321,49,,0,0,12.9279,0
3868081,12:27:56,12:27:56,4171,50,,0,0,13.5693,0
3868081,12:28:57,12:28:57,10249,51,,0,0,13.8217,0
3868081,12:30:00,12:30:00,8984,52,,1,0,14.0498,1
3868082,12:10:00,12:10:00,12613,1,,0,1,,1
3868082,12:10:09,12:10:09,12376,2,,0,0,0.0461,0
3868082,12:11:18,12:11:18,2420,3,,0,0,0.3248,0
3868082,12:12:24,12:12:24,2422,4,,0,0,0.6625,0
3868082,12:13:23,12:13:23,14158,5,,0,0,0.8878,0
3868082,12:14:55,12:14:55,2425,6,,0,0,1.3396,0
3868082,12:15:45,12:15:45,2427,7,,0,0,1.5650,0
3868082,12:16:53,12:16:53,10439,8,,0,0,1.8705,0
3868082,12:17:49,12:17:49,12405,9,,0,0,2.1241,0
3868082,12:18:44,12:18:44,8601,10,,0,0,2.3715,0
3868082,12:20:00,12:20:00,2444,11,,0,0,2.6891,1
3868082,12:20:38,12:20:38,2445,12,,0,0,2.8985,0
3868082,12:22:03,12:22:03,13589,13,,0,0,3.3173,0
3868082,12:23:07,12:23:07,2450,14,,0,0,3.6238,0
3868082,12:24:31,12:24:31,8355,15,,0,0,4.0485,0
3868082,12:25:07,12:25:07,967,16,,0,0,4.2189,0
3868082,12:25:36,12:25:36,8566,17,,0,0,4.3681,0
3868082,12:26:00,12:26:00,10573,18,,0,0,4.4863,1
3868082,12:26:33,12:26:33,2472,19,,0,0,4.6386,0
3868082,12:27:03,12:27:03,2473,20,,0,0,4.7929,0
3868082,12:27:39,12:27:39,2474,21,,0,0,4.9270,0
3868082,12:28:33,12:28:33,2475,22,,0,0,5.2354,0
3868082,12:28:59,12:28:59,2476,23,,0,0,5.3807,0
3868082,12:29:55,12:29:55,2478,24,,0,0,5.6160,0
3868082,12:30:39,12:30:39,2440,25,,0,0,5.8945,0
3868082,12:31:46,12:31:46,2481,26,,0,0,6.1971,0
3868082,12:32:45,12:32:45,3409,27,,0,0,6.8400,0
3868082,12:34:03,12:34:03,13839,28,,0,0,7.2267,0
3868082,12:34:43,12:34:43,13840,29,,0,0,7.4344,0
3868082,12:36:00,12:36:00,13841,30,,0,0,7.7833,1
3868082,12:36:56,12:36:56,13843,31,,0,0,8.0224,0
3868082,12:38:25,12:38:25,13844,32,,0,0,8.4241,0
3868082,12:40:49,12:40:49,13846,33,,0,0,9.0751,0
3868082,12:41:15,12:41:15,13847,34,,0,0,9.1923,0
3868082,12:43:12,12:43:12,5013,35,,0,0,9.6904,0
3868082,12:43:48,12:43:48,10508,36,,0,0,9.9180,0
3868082,12:44:52,12:44:52,10510,37,,0,0,10.1593,0
3868082,12:45:31,12:45:31,10511,38,,0,0,10.3850,0
3868082,12:46:43,12:46:43,10512,39,,0,0,10.6840,0
3868082,12:47:10,12:47:10,10513,40,,0,0,10.8253,0
3868082,12:47:52,12:47:52,5019,41,,0,0,11.0075,0
3868082,12:49:04,12:49:04,5021,42,,0,0,11.2929,0
3868082,12:50:00,12:50:00,5022,43,,0,0,11.5754,1
3868082,12:50:42,12:50:42,4880,44,,0,0,11.7578,0
3868082,12:51:20,12:51:20,5024,45,,0,0,11.9231,0
3868082,12:52:26,12:52:26,5025,46,,0,0,12.2105,0
3868082,12:53:36,12:53:36,4166,47,,0,0,12.5130,0
3868082,12:54:07,12:54:07,4168,48,,0,0,12.5906,0
3868082,12:55:30,12:55:30,321,49,,0,0,12.9279,0
3868082,12:57:56,12:57:56,4171,50,,0,0,13.5693,0
3868082,12:58:57,12:58:57,10249,51,,0,0,13.8217,0
3868082,13:00:00,13:00:00,8984,52,,1,0,14.0498,1
3868083,12:40:00,12:40:00,12613,1,,0,1,,1
3868083,12:40:09,12:40:09,12376,2,,0,0,0.0461,0
3868083,12:41:18,12:41:18,2420,3,,0,0,0.3248,0
3868083,12:42:24,12:42:24,2422,4,,0,0,0.6625,0
3868083,12:43:23,12:43:23,14158,5,,0,0,0.8878,0
3868083,12:44:55,12:44:55,2425,6,,0,0,1.3396,0
3868083,12:45:45,12:45:45,2427,7,,0,0,1.5650,0
3868083,12:46:53,12:46:53,10439,8,,0,0,1.8705,0
3868083,12:47:49,12:47:49,12405,9,,0,0,2.1241,0
3868083,12:48:44,12:48:44,8601,10,,0,0,2.3715,0
3868083,12:50:00,12:50:00,2444,11,,0,0,2.6891,1
3868083,12:50:38,12:50:38,2445,12,,0,0,2.8985,0
3868083,12:52:03,12:52:03,13589,13,,0,0,3.3173,0
3868083,12:53:07,12:53:07,2450,14,,0,0,3.6238,0
3868083,12:54:31,12:54:31,8355,15,,0,0,4.0485,0
3868083,12:55:07,12:55:07,967,16,,0,0,4.2189,0
3868083,12:55:36,12:55:36,8566,17,,0,0,4.3681,0
3868083,12:56:00,12:56:00,10573,18,,0,0,4.4863,1
3868083,12:56:33,12:56:33,2472,19,,0,0,4.6386,0
3868083,12:57:03,12:57:03,2473,20,,0,0,4.7929,0
3868083,12:57:39,12:57:39,2474,21,,0,0,4.9270,0
3868083,12:58:33,12:58:33,2475,22,,0,0,5.2354,0
3868083,12:58:59,12:58:59,2476,23,,0,0,5.3807,0
3868083,12:59:55,12:59:55,2478,24,,0,0,5.6160,0
3868083,13:00:39,13:00:39,2440,25,,0,0,5.8945,0
3868083,13:01:46,13:01:46,2481,26,,0,0,6.1971,0
3868083,13:02:45,13:02:45,3409,27,,0,0,6.8400,0
3868083,13:04:03,13:04:03,13839,28,,0,0,7.2267,0
3868083,13:04:43,13:04:43,13840,29,,0,0,7.4344,0
3868083,13:06:00,13:06:00,13841,30,,0,0,7.7833,1
3868083,13:06:56,13:06:56,13843,31,,0,0,8.0224,0
3868083,13:08:25,13:08:25,13844,32,,0,0,8.4241,0
3868083,13:10:49,13:10:49,13846,33,,0,0,9.0751,0
3868083,13:11:15,13:11:15,13847,34,,0,0,9.1923,0
3868083,13:13:12,13:13:12,5013,35,,0,0,9.6904,0
3868083,13:13:48,13:13:48,10508,36,,0,0,9.9180,0
3868083,13:14:52,13:14:52,10510,37,,0,0,10.1593,0
3868083,13:15:31,13:15:31,10511,38,,0,0,10.3850,0
3868083,13:16:43,13:16:43,10512,39,,0,0,10.6840,0
3868083,13:17:10,13:17:10,10513,40,,0,0,10.8253,0
3868083,13:17:52,13:17:52,5019,41,,0,0,11.0075,0
3868083,13:19:04,13:19:04,5021,42,,0,0,11.2929,0
3868083,13:20:00,13:20:00,5022,43,,0,0,11.5754,1
3868083,13:20:42,13:20:42,4880,44,,0,0,11.7578,0
3868083,13:21:20,13:21:20,5024,45,,0,0,11.9231,0
3868083,13:22:26,13:22:26,5025,46,,0,0,12.2105,0
3868083,13:23:36,13:23:36,4166,47,,0,0,12.5130,0
3868083,13:24:07,13:24:07,4168,48,,0,0,12.5906,0
3868083,13:25:30,13:25:30,321,49,,0,0,12.9279,0
3868083,13:27:56,13:27:56,4171,50,,0,0,13.5693,0
3868083,13:28:57,13:28:57,10249,51,,0,0,13.8217,0
3868083,13:30:00,13:30:00,8984,52,,1,0,14.0498,1
3868084,13:10:00,13:10:00,12613,1,,0,1,,1
3868084,13:10:09,13:10:09,12376,2,,0,0,0.0461,0
3868084,13:11:18,13:11:18,2420,3,,0,0,0.3248,0
3868084,13:12:24,13:12:24,2422,4,,0,0,0.6625,0
3868084,13:13:23,13:13:23,14158,5,,0,0,0.8878,0
3868084,13:14:55,13:14:55,2425,6,,0,0,1.3396,0
3868084,13:15:45,13:15:45,2427,7,,0,0,1.5650,0
3868084,13:16:53,13:16:53,10439,8,,0,0,1.8705,0
3868084,13:17:49,13:17:49,12405,9,,0,0,2.1241,0
3868084,13:18:44,13:18:44,8601,10,,0,0,2.3715,0
3868084,13:20:00,13:20:00,2444,11,,0,0,2.6891,1
3868084,13:20:38,13:20:38,2445,12,,0,0,2.8985,0
3868084,13:22:03,13:22:03,13589,13,,0,0,3.3173,0
3868084,13:23:07,13:23:07,2450,14,,0,0,3.6238,0
3868084,13:24:31,13:24:31,8355,15,,0,0,4.0485,0
3868084,13:25:07,13:25:07,967,16,,0,0,4.2189,0
3868084,13:25:36,13:25:36,8566,17,,0,0,4.3681,0
3868084,13:26:00,13:26:00,10573,18,,0,0,4.4863,1
3868084,13:26:33,13:26:33,2472,19,,0,0,4.6386,0
3868084,13:27:03,13:27:03,2473,20,,0,0,4.7929,0
3868084,13:27:39,13:27:39,2474,21,,0,0,4.9270,0
3868084,13:28:33,13:28:33,2475,22,,0,0,5.2354,0
3868084,13:28:59,13:28:59,2476,23,,0,0,5.3807,0
3868084,13:29:55,13:29:55,2478,24,,0,0,5.6160,0
3868084,13:30:39,13:30:39,2440,25,,0,0,5.8945,0
3868084,13:31:46,13:31:46,2481,26,,0,0,6.1971,0
3868084,13:32:45,13:32:45,3409,27,,0,0,6.8400,0
3868084,13:34:03,13:34:03,13839,28,,0,0,7.2267,0
3868084,13:34:43,13:34:43,13840,29,,0,0,7.4344,0
3868084,13:36:00,13:36:00,13841,30,,0,0,7.7833,1
3868084,13:36:56,13:36:56,13843,31,,0,0,8.0224,0
3868084,13:38:25,13:38:25,13844,32,,0,0,8.4241,0
3868084,13:40:49,13:40:49,13846,33,,0,0,9.0751,0
3868084,13:41:15,13:41:15,13847,34,,0,0,9.1923,0
3868084,13:43:12,13:43:12,5013,35,,0,0,9.6904,0
3868084,13:43:48,13:43:48,10508,36,,0,0,9.9180,0
3868084,13:44:52,13:44:52,10510,37,,0,0,10.1593,0
3868084,13:45:31,13:45:31,10511,38,,0,0,10.3850,0
3868084,13:46:43,13:46:43,10512,39,,0,0,10.6840,0
3868084,13:47:10,13:47:10,10513,40,,0,0,10.8253,0
3868084,13:47:52,13:47:52,5019,41,,0,0,11.0075,0
3868084,13:49:04,13:49:04,5021,42,,0,0,11.2929,0
3868084,13:50:00,13:50:00,5022,43,,0,0,11.5754,1
3868084,13:50:42,13:50:42,4880,44,,0,0,11.7578,0
3868084,13:51:20,13:51:20,5024,45,,0,0,11.9231,0
3868084,13:52:26,13:52:26,5025,46,,0,0,12.2105,0
3868084,13:53:36,13:53:36,4166,47,,0,0,12.5130,0
3868084,13:54:07,13:54:07,4168,48,,0,0,12.5906,0
3868084,13:55:30,13:55:30,321,49,,0,0,12.9279,0
3868084,13:57:56,13:57:56,4171,50,,0,0,13.5693,0
3868084,13:58:57,13:58:57,10249,51,,0,0,13.8217,0
3868084,14:00:00,14:00:00,8984,52,,1,0,14.0498,1
3868085,13:40:00,13:40:00,12613,1,,0,1,,1
3868085,13:40:09,13:40:09,12376,2,,0,0,0.0461,0
3868085,13:41:18,13:41:18,2420,3,,0,0,0.3248,0
3868085,13:42:24,13:42:24,2422,4,,0,0,0.6625,0
3868085,13:43:23,13:43:23,14158,5,,0,0,0.8878,0
3868085,13:44:55,13:44:55,2425,6,,0,0,1.3396,0
3868085,13:45:45,13:45:45,2427,7,,0,0,1.5650,0
3868085,13:46:53,13:46:53,10439,8,,0,0,1.8705,0
3868085,13:47:49,13:47:49,12405,9,,0,0,2.1241,0
3868085,13:48:44,13:48:44,8601,10,,0,0,2.3715,0
3868085,13:50:00,13:50:00,2444,11,,0,0,2.6891,1
3868085,13:50:38,13:50:38,2445,12,,0,0,2.8985,0
3868085,13:52:03,13:52:03,13589,13,,0,0,3.3173,0
3868085,13:53:07,13:53:07,2450,14,,0,0,3.6238,0
3868085,13:54:31,13:54:31,8355,15,,0,0,4.0485,0
3868085,13:55:07,13:55:07,967,16,,0,0,4.2189,0
3868085,13:55:36,13:55:36,8566,17,,0,0,4.3681,0
3868085,13:56:00,13:56:00,10573,18,,0,0,4.4863,1
3868085,13:56:33,13:56:33,2472,19,,0,0,4.6386,0
3868085,13:57:03,13:57:03,2473,20,,0,0,4.7929,0
3868085,13:57:39,13:57:39,2474,21,,0,0,4.9270,0
3868085,13:58:33,13:58:33,2475,22,,0,0,5.2354,0
3868085,13:58:59,13:58:59,2476,23,,0,0,5.3807,0
3868085,13:59:55,13:59:55,2478,24,,0,0,5.6160,0
3868085,14:00:39,14:00:39,2440,25,,0,0,5.8945,0
3868085,14:01:46,14:01:46,2481,26,,0,0,6.1971,0
3868085,14:02:45,14:02:45,3409,27,,0,0,6.8400,0
3868085,14:04:03,14:04:03,13839,28,,0,0,7.2267,0
3868085,14:04:43,14:04:43,13840,29,,0,0,7.4344,0
3868085,14:06:00,14:06:00,13841,30,,0,0,7.7833,1
3868085,14:06:56,14:06:56,13843,31,,0,0,8.0224,0
3868085,14:08:25,14:08:25,13844,32,,0,0,8.4241,0
3868085,14:10:49,14:10:49,13846,33,,0,0,9.0751,0
3868085,14:11:15,14:11:15,13847,34,,0,0,9.1923,0
3868085,14:13:12,14:13:12,5013,35,,0,0,9.6904,0
3868085,14:13:48,14:13:48,10508,36,,0,0,9.9180,0
3868085,14:14:52,14:14:52,10510,37,,0,0,10.1593,0
3868085,14:15:31,14:15:31,10511,38,,0,0,10.3850,0
3868085,14:16:43,14:16:43,10512,39,,0,0,10.6840,0
3868085,14:17:10,14:17:10,10513,40,,0,0,10.8253,0
3868085,14:17:52,14:17:52,5019,41,,0,0,11.0075,0
3868085,14:19:04,14:19:04,5021,42,,0,0,11.2929,0
3868085,14:20:00,14:20:00,5022,43,,0,0,11.5754,1
3868085,14:20:42,14:20:42,4880,44,,0,0,11.7578,0
3868085,14:21:20,14:21:20,5024,45,,0,0,11.9231,0
3868085,14:22:26,14:22:26,5025,46,,0,0,12.2105,0
3868085,14:23:36,14:23:36,4166,47,,0,0,12.5130,0
3868085,14:24:07,14:24:07,4168,48,,0,0,12.5906,0
3868085,14:25:30,14:25:30,321,49,,0,0,12.9279,0
3868085,14:27:56,14:27:56,4171,50,,0,0,13.5693,0
3868085,14:28:57,14:28:57,10249,51,,0,0,13.8217,0
3868085,14:30:00,14:30:00,8984,52,,1,0,14.0498,1
3868086,14:10:00,14:10:00,12613,1,,0,1,,1
3868086,14:10:09,14:10:09,12376,2,,0,0,0.0461,0
3868086,14:11:18,14:11:18,2420,3,,0,0,0.3248,0
3868086,14:12:24,14:12:24,2422,4,,0,0,0.6625,0
3868086,14:13:23,14:13:23,14158,5,,0,0,0.8878,0
3868086,14:14:55,14:14:55,2425,6,,0,0,1.3396,0
3868086,14:15:45,14:15:45,2427,7,,0,0,1.5650,0
3868086,14:16:53,14:16:53,10439,8,,0,0,1.8705,0
3868086,14:17:49,14:17:49,12405,9,,0,0,2.1241,0
3868086,14:18:44,14:18:44,8601,10,,0,0,2.3715,0
3868086,14:20:00,14:20:00,2444,11,,0,0,2.6891,1
3868086,14:20:38,14:20:38,2445,12,,0,0,2.8985,0
3868086,14:22:03,14:22:03,13589,13,,0,0,3.3173,0
3868086,14:23:07,14:23:07,2450,14,,0,0,3.6238,0
3868086,14:24:31,14:24:31,8355,15,,0,0,4.0485,0
3868086,14:25:07,14:25:07,967,16,,0,0,4.2189,0
3868086,14:25:36,14:25:36,8566,17,,0,0,4.3681,0
3868086,14:26:00,14:26:00,10573,18,,0,0,4.4863,1
3868086,14:26:33,14:26:33,2472,19,,0,0,4.6386,0
3868086,14:27:03,14:27:03,2473,20,,0,0,4.7929,0
3868086,14:27:39,14:27:39,2474,21,,0,0,4.9270,0
3868086,14:28:33,14:28:33,2475,22,,0,0,5.2354,0
3868086,14:28:59,14:28:59,2476,23,,0,0,5.3807,0
3868086,14:29:55,14:29:55,2478,24,,0,0,5.6160,0
3868086,14:30:39,14:30:39,2440,25,,0,0,5.8945,0
3868086,14:31:46,14:31:46,2481,26,,0,0,6.1971,0
3868086,14:32:45,14:32:45,3409,27,,0,0,6.8400,0
3868086,14:34:03,14:34:03,13839,28,,0,0,7.2267,0
3868086,14:34:43,14:34:43,13840,29,,0,0,7.4344,0
3868086,14:36:00,14:36:00,13841,30,,0,0,7.7833,1
3868086,14:36:56,14:36:56,13843,31,,0,0,8.0224,0
3868086,14:38:25,14:38:25,13844,32,,0,0,8.4241,0
3868086,14:40:49,14:40:49,13846,33,,0,0,9.0751,0
3868086,14:41:15,14:41:15,13847,34,,0,0,9.1923,0
3868086,14:43:12,14:43:12,5013,35,,0,0,9.6904,0
3868086,14:43:48,14:43:48,10508,36,,0,0,9.9180,0
3868086,14:44:52,14:44:52,10510,37,,0,0,10.1593,0
3868086,14:45:31,14:45:31,10511,38,,0,0,10.3850,0
3868086,14:46:43,14:46:43,10512,39,,0,0,10.6840,0
3868086,14:47:10,14:47:10,10513,40,,0,0,10.8253,0
3868086,14:47:52,14:47:52,5019,41,,0,0,11.0075,0
3868086,14:49:04,14:49:04,5021,42,,0,0,11.2929,0
3868086,14:50:00,14:50:00,5022,43,,0,0,11.5754,1
3868086,14:50:42,14:50:42,4880,44,,0,0,11.7578,0
3868086,14:51:20,14:51:20,5024,45,,0,0,11.9231,0
3868086,14:52:26,14:52:26,5025,46,,0,0,12.2105,0
3868086,14:53:36,14:53:36,4166,47,,0,0,12.5130,0
3868086,14:54:07,14:54:07,4168,48,,0,0,12.5906,0
3868086,14:55:30,14:55:30,321,49,,0,0,12.9279,0
3868086,14:57:56,14:57:56,4171,50,,0,0,13.5693,0
3868086,14:58:57,14:58:57,10249,51,,0,0,13.8217,0
3868086,15:00:00,15:00:00,8984,52,,1,0,14.0498,1
3868087,14:40:00,14:40:00,12613,1,,0,1,,1
3868087,14:40:09,14:40:09,12376,2,,0,0,0.0461,0
3868087,14:41:18,14:41:18,2420,3,,0,0,0.3248,0
3868087,14:42:24,14:42:24,2422,4,,0,0,0.6625,0
3868087,14:43:23,14:43:23,14158,5,,0,0,0.8878,0
3868087,14:44:55,14:44:55,2425,6,,0,0,1.3396,0
3868087,14:45:45,14:45:45,2427,7,,0,0,1.5650,0
3868087,14:46:53,14:46:53,10439,8,,0,0,1.8705,0
3868087,14:47:49,14:47:49,12405,9,,0,0,2.1241,0
3868087,14:48:44,14:48:44,8601,10,,0,0,2.3715,0
3868087,14:50:00,14:50:00,2444,11,,0,0,2.6891,1
3868087,14:50:38,14:50:38,2445,12,,0,0,2.8985,0
3868087,14:52:03,14:52:03,13589,13,,0,0,3.3173,0
3868087,14:53:07,14:53:07,2450,14,,0,0,3.6238,0
3868087,14:54:31,14:54:31,8355,15,,0,0,4.0485,0
3868087,14:55:07,14:55:07,967,16,,0,0,4.2189,0
3868087,14:55:36,14:55:36,8566,17,,0,0,4.3681,0
3868087,14:56:00,14:56:00,10573,18,,0,0,4.4863,1
3868087,14:56:33,14:56:33,2472,19,,0,0,4.6386,0
3868087,14:57:03,14:57:03,2473,20,,0,0,4.7929,0
3868087,14:57:39,14:57:39,2474,21,,0,0,4.9270,0
3868087,14:58:33,14:58:33,2475,22,,0,0,5.2354,0
3868087,14:58:59,14:58:59,2476,23,,0,0,5.3807,0
3868087,14:59:55,14:59:55,2478,24,,0,0,5.6160,0
3868087,15:00:39,15:00:39,2440,25,,0,0,5.8945,0
3868087,15:01:46,15:01:46,2481,26,,0,0,6.1971,0
3868087,15:02:45,15:02:45,3409,27,,0,0,6.8400,0
3868087,15:04:03,15:04:03,13839,28,,0,0,7.2267,0
3868087,15:04:43,15:04:43,13840,29,,0,0,7.4344,0
3868087,15:06:00,15:06:00,13841,30,,0,0,7.7833,1
3868087,15:06:56,15:06:56,13843,31,,0,0,8.0224,0
3868087,15:08:25,15:08:25,13844,32,,0,0,8.4241,0
3868087,15:10:49,15:10:49,13846,33,,0,0,9.0751,0
3868087,15:11:15,15:11:15,13847,34,,0,0,9.1923,0
3868087,15:13:12,15:13:12,5013,35,,0,0,9.6904,0
3868087,15:13:48,15:13:48,10508,36,,0,0,9.9180,0
3868087,15:14:52,15:14:52,10510,37,,0,0,10.1593,0
3868087,15:15:31,15:15:31,10511,38,,0,0,10.3850,0
3868087,15:16:43,15:16:43,10512,39,,0,0,10.6840,0
3868087,15:17:10,15:17:10,10513,40,,0,0,10.8253,0
3868087,15:17:52,15:17:52,5019,41,,0,0,11.0075,0
3868087,15:19:04,15:19:04,5021,42,,0,0,11.2929,0
3868087,15:20:00,15:20:00,5022,43,,0,0,11.5754,1
3868087,15:20:42,15:20:42,4880,44,,0,0,11.7578,0
3868087,15:21:20,15:21:20,5024,45,,0,0,11.9231,0
3868087,15:22:26,15:22:26,5025,46,,0,0,12.2105,0
3868087,15:23:36,15:23:36,4166,47,,0,0,12.5130,0
3868087,15:24:07,15:24:07,4168,48,,0,0,12.5906,0
3868087,15:25:30,15:25:30,321,49,,0,0,12.9279,0
3868087,15:27:56,15:27:56,4171,50,,0,0,13.5693,0
3868087,15:28:57,15:28:57,10249,51,,0,0,13.8217,0
3868087,15:30:00,15:30:00,8984,52,,1,0,14.0498,1
3868088,15:10:00,15:10:00,12613,1,,0,1,,1
3868088,15:10:09,15:10:09,12376,2,,0,0,0.0461,0
3868088,15:11:18,15:11:18,2420,3,,0,0,0.3248,0
3868088,15:12:24,15:12:24,2422,4,,0,0,0.6625,0
3868088,15:13:23,15:13:23,14158,5,,0,0,0.8878,0
3868088,15:14:55,15:14:55,2425,6,,0,0,1.3396,0
3868088,15:15:45,15:15:45,2427,7,,0,0,1.5650,0
3868088,15:16:53,15:16:53,10439,8,,0,0,1.8705,0
3868088,15:17:49,15:17:49,12405,9,,0,0,2.1241,0
3868088,15:18:44,15:18:44,8601,10,,0,0,2.3715,0
3868088,15:20:00,15:20:00,2444,11,,0,0,2.6891,1
3868088,15:20:38,15:20:38,2445,12,,0,0,2.8985,0
3868088,15:22:03,15:22:03,13589,13,,0,0,3.3173,0
3868088,15:23:07,15:23:07,2450,14,,0,0,3.6238,0
3868088,15:24:31,15:24:31,8355,15,,0,0,4.0485,0
3868088,15:25:07,15:25:07,967,16,,0,0,4.2189,0
3868088,15:25:36,15:25:36,8566,17,,0,0,4.3681,0
3868088,15:26:00,15:26:00,10573,18,,0,0,4.4863,1
3868088,15:26:33,15:26:33,2472,19,,0,0,4.6386,0
3868088,15:27:03,15:27:03,2473,20,,0,0,4.7929,0
3868088,15:27:39,15:27:39,2474,21,,0,0,4.9270,0
3868088,15:28:33,15:28:33,2475,22,,0,0,5.2354,0
3868088,15:28:59,15:28:59,2476,23,,0,0,5.3807,0
3868088,15:29:55,15:29:55,2478,24,,0,0,5.6160,0
3868088,15:30:39,15:30:39,2440,25,,0,0,5.8945,0
3868088,15:31:46,15:31:46,2481,26,,0,0,6.1971,0
3868088,15:32:45,15:32:45,3409,27,,0,0,6.8400,0
3868088,15:34:03,15:34:03,13839,28,,0,0,7.2267,0
3868088,15:34:43,15:34:43,13840,29,,0,0,7.4344,0
3868088,15:36:00,15:36:00,13841,30,,0,0,7.7833,1
3868088,15:36:56,15:36:56,13843,31,,0,0,8.0224,0
3868088,15:38:25,15:38:25,13844,32,,0,0,8.4241,0
3868088,15:40:49,15:40:49,13846,33,,0,0,9.0751,0
3868088,15:41:15,15:41:15,13847,34,,0,0,9.1923,0
3868088,15:43:12,15:43:12,5013,35,,0,0,9.6904,0
3868088,15:43:48,15:43:48,10508,36,,0,0,9.9180,0
3868088,15:44:52,15:44:52,10510,37,,0,0,10.1593,0
3868088,15:45:31,15:45:31,10511,38,,0,0,10.3850,0
3868088,15:46:43,15:46:43,10512,39,,0,0,10.6840,0
3868088,15:47:10,15:47:10,10513,40,,0,0,10.8253,0
3868088,15:47:52,15:47:52,5019,41,,0,0,11.0075,0
3868088,15:49:04,15:49:04,5021,42,,0,0,11.2929,0
3868088,15:50:00,15:50:00,5022,43,,0,0,11.5754,1
3868088,15:50:42,15:50:42,4880,44,,0,0,11.7578,0
3868088,15:51:20,15:51:20,5024,45,,0,0,11.9231,0
3868088,15:52:26,15:52:26,5025,46,,0,0,12.2105,0
3868088,15:53:36,15:53:36,4166,47,,0,0,12.5130,0
3868088,15:54:07,15:54:07,4168,48,,0,0,12.5906,0
3868088,15:55:30,15:55:30,321,49,,0,0,12.9279,0
3868088,15:57:56,15:57:56,4171,50,,0,0,13.5693,0
3868088,15:58:57,15:58:57,10249,51,,0,0,13.8217,0
3868088,16:00:00,16:00:00,8984,52,,1,0,14.0498,1
3868089,15:40:00,15:40:00,12613,1,,0,1,,1
3868089,15:40:09,15:40:09,12376,2,,0,0,0.0461,0
3868089,15:41:18,15:41:18,2420,3,,0,0,0.3248,0
3868089,15:42:24,15:42:24,2422,4,,0,0,0.6625,0
3868089,15:43:23,15:43:23,14158,5,,0,0,0.8878,0
3868089,15:44:55,15:44:55,2425,6,,0,0,1.3396,0
3868089,15:45:45,15:45:45,2427,7,,0,0,1.5650,0
3868089,15:46:53,15:46:53,10439,8,,0,0,1.8705,0
3868089,15:47:49,15:47:49,12405,9,,0,0,2.1241,0
3868089,15:48:44,15:48:44,8601,10,,0,0,2.3715,0
3868089,15:50:00,15:50:00,2444,11,,0,0,2.6891,1
3868089,15:50:38,15:50:38,2445,12,,0,0,2.8985,0
3868089,15:52:03,15:52:03,13589,13,,0,0,3.3173,0
3868089,15:53:07,15:53:07,2450,14,,0,0,3.6238,0
3868089,15:54:31,15:54:31,8355,15,,0,0,4.0485,0
3868089,15:55:07,15:55:07,967,16,,0,0,4.2189,0
3868089,15:55:36,15:55:36,8566,17,,0,0,4.3681,0
3868089,15:56:00,15:56:00,10573,18,,0,0,4.4863,1
3868089,15:56:33,15:56:33,2472,19,,0,0,4.6386,0
3868089,15:57:03,15:57:03,2473,20,,0,0,4.7929,0
3868089,15:57:39,15:57:39,2474,21,,0,0,4.9270,0
3868089,15:58:33,15:58:33,2475,22,,0,0,5.2354,0
3868089,15:58:59,15:58:59,2476,23,,0,0,5.3807,0
3868089,15:59:55,15:59:55,2478,24,,0,0,5.6160,0
3868089,16:00:39,16:00:39,2440,25,,0,0,5.8945,0
3868089,16:01:46,16:01:46,2481,26,,0,0,6.1971,0
3868089,16:02:45,16:02:45,3409,27,,0,0,6.8400,0
3868089,16:04:03,16:04:03,13839,28,,0,0,7.2267,0
3868089,16:04:43,16:04:43,13840,29,,0,0,7.4344,0
3868089,16:06:00,16:06:00,13841,30,,0,0,7.7833,1
3868089,16:06:56,16:06:56,13843,31,,0,0,8.0224,0
3868089,16:08:25,16:08:25,13844,32,,0,0,8.4241,0
3868089,16:10:49,16:10:49,13846,33,,0,0,9.0751,0
3868089,16:11:15,16:11:15,13847,34,,0,0,9.1923,0
3868089,16:13:12,16:13:12,5013,35,,0,0,9.6904,0
3868089,16:13:48,16:13:48,10508,36,,0,0,9.9180,0
3868089,16:14:52,16:14:52,10510,37,,0,0,10.1593,0
3868089,16:15:31,16:15:31,10511,38,,0,0,10.3850,0
3868089,16:16:43,16:16:43,10512,39,,0,0,10.6840,0
3868089,16:17:10,16:17:10,10513,40,,0,0,10.8253,0
3868089,16:17:52,16:17:52,5019,41,,0,0,11.0075,0
3868089,16:19:04,16:19:04,5021,42,,0,0,11.2929,0
3868089,16:20:00,16:20:00,5022,43,,0,0,11.5754,1
3868089,16:20:42,16:20:42,4880,44,,0,0,11.7578,0
3868089,16:21:20,16:21:20,5024,45,,0,0,11.9231,0
3868089,16:22:26,16:22:26,5025,46,,0,0,12.2105,0
3868089,16:23:36,16:23:36,4166,47,,0,0,12.5130,0
3868089,16:24:07,16:24:07,4168,48,,0,0,12.5906,0
3868089,16:25:30,16:25:30,321,49,,0,0,12.9279,0
3868089,16:27:56,16:27:56,4171,50,,0,0,13.5693,0
3868089,16:28:57,16:28:57,10249,51,,0,0,13.8217,0
3868089,16:30:00,16:30:00,8984,52,,1,0,14.0498,1
3868090,16:10:00,16:10:00,12613,1,,0,1,,1
3868090,16:10:09,16:10:09,12376,2,,0,0,0.0461,0
3868090,16:11:18,16:11:18,2420,3,,0,0,0.3248,0
3868090,16:12:24,16:12:24,2422,4,,0,0,0.6625,0
3868090,16:13:23,16:13:23,14158,5,,0,0,0.8878,0
3868090,16:14:55,16:14:55,2425,6,,0,0,1.3396,0
3868090,16:15:45,16:15:45,2427,7,,0,0,1.5650,0
3868090,16:16:53,16:16:53,10439,8,,0,0,1.8705,0
3868090,16:17:49,16:17:49,12405,9,,0,0,2.1241,0
3868090,16:18:44,16:18:44,8601,10,,0,0,2.3715,0
3868090,16:20:00,16:20:00,2444,11,,0,0,2.6891,1
3868090,16:20:38,16:20:38,2445,12,,0,0,2.8985,0
3868090,16:22:03,16:22:03,13589,13,,0,0,3.3173,0
3868090,16:23:07,16:23:07,2450,14,,0,0,3.6238,0
3868090,16:24:31,16:24:31,8355,15,,0,0,4.0485,0
3868090,16:25:07,16:25:07,967,16,,0,0,4.2189,0
3868090,16:25:36,16:25:36,8566,17,,0,0,4.3681,0
3868090,16:26:00,16:26:00,10573,18,,0,0,4.4863,1
3868090,16:26:33,16:26:33,2472,19,,0,0,4.6386,0
3868090,16:27:03,16:27:03,2473,20,,0,0,4.7929,0
3868090,16:27:39,16:27:39,2474,21,,0,0,4.9270,0
3868090,16:28:33,16:28:33,2475,22,,0,0,5.2354,0
3868090,16:28:59,16:28:59,2476,23,,0,0,5.3807,0
3868090,16:29:55,16:29:55,2478,24,,0,0,5.6160,0
3868090,16:30:39,16:30:39,2440,25,,0,0,5.8945,0
3868090,16:31:46,16:31:46,2481,26,,0,0,6.1971,0
3868090,16:32:45,16:32:45,3409,27,,0,0,6.8400,0
3868090,16:34:03,16:34:03,13839,28,,0,0,7.2267,0
3868090,16:34:43,16:34:43,13840,29,,0,0,7.4344,0
3868090,16:36:00,16:36:00,13841,30,,0,0,7.7833,1
3868090,16:36:56,16:36:56,13843,31,,0,0,8.0224,0
3868090,16:38:25,16:38:25,13844,32,,0,0,8.4241,0
3868090,16:40:49,16:40:49,13846,33,,0,0,9.0751,0
3868090,16:41:15,16:41:15,13847,34,,0,0,9.1923,0
3868090,16:43:12,16:43:12,5013,35,,0,0,9.6904,0
3868090,16:43:48,16:43:48,10508,36,,0,0,9.9180,0
3868090,16:44:52,16:44:52,10510,37,,0,0,10.1593,0
3868090,16:45:31,16:45:31,10511,38,,0,0,10.3850,0
3868090,16:46:43,16:46:43,10512,39,,0,0,10.6840,0
3868090,16:47:10,16:47:10,10513,40,,0,0,10.8253,0
3868090,16:47:52,16:47:52,5019,41,,0,0,11.0075,0
3868090,16:49:04,16:49:04,5021,42,,0,0,11.2929,0
3868090,16:50:00,16:50:00,5022,43,,0,0,11.5754,1
3868090,16:50:42,16:50:42,4880,44,,0,0,11.7578,0
3868090,16:51:20,16:51:20,5024,45,,0,0,11.9231,0
3868090,16:52:26,16:52:26,5025,46,,0,0,12.2105,0
3868090,16:53:36,16:53:36,4166,47,,0,0,12.5130,0
3868090,16:54:07,16:54:07,4168,48,,0,0,12.5906,0
3868090,16:55:30,16:55:30,321,49,,0,0,12.9279,0
3868090,16:57:56,16:57:56,4171,50,,0,0,13.5693,0
3868090,16:58:57,16:58:57,10249,51,,0,0,13.8217,0
3868090,17:00:00,17:00:00,8984,52,,1,0,14.0498,1
3868091,16:40:00,16:40:00,12613,1,,0,1,,1
3868091,16:40:09,16:40:09,12376,2,,0,0,0.0461,0
3868091,16:41:18,16:41:18,2420,3,,0,0,0.3248,0
3868091,16:42:24,16:42:24,2422,4,,0,0,0.6625,0
3868091,16:43:23,16:43:23,14158,5,,0,0,0.8878,0
3868091,16:44:55,16:44:55,2425,6,,0,0,1.3396,0
3868091,16:45:45,16:45:45,2427,7,,0,0,1.5650,0
3868091,16:46:53,16:46:53,10439,8,,0,0,1.8705,0
3868091,16:47:49,16:47:49,12405,9,,0,0,2.1241,0
3868091,16:48:44,16:48:44,8601,10,,0,0,2.3715,0
3868091,16:50:00,16:50:00,2444,11,,0,0,2.6891,1
3868091,16:50:38,16:50:38,2445,12,,0,0,2.8985,0
3868091,16:52:03,16:52:03,13589,13,,0,0,3.3173,0
3868091,16:53:07,16:53:07,2450,14,,0,0,3.6238,0
3868091,16:54:31,16:54:31,8355,15,,0,0,4.0485,0
3868091,16:55:07,16:55:07,967,16,,0,0,4.2189,0
3868091,16:55:36,16:55:36,8566,17,,0,0,4.3681,0
3868091,16:56:00,16:56:00,10573,18,,0,0,4.4863,1
3868091,16:56:33,16:56:33,2472,19,,0,0,4.6386,0
3868091,16:57:03,16:57:03,2473,20,,0,0,4.7929,0
3868091,16:57:39,16:57:39,2474,21,,0,0,4.9270,0
3868091,16:58:33,16:58:33,2475,22,,0,0,5.2354,0
3868091,16:58:59,16:58:59,2476,23,,0,0,5.3807,0
3868091,16:59:55,16:59:55,2478,24,,0,0,5.6160,0
3868091,17:00:39,17:00:39,2440,25,,0,0,5.8945,0
3868091,17:01:46,17:01:46,2481,26,,0,0,6.1971,0
3868091,17:02:45,17:02:45,3409,27,,0,0,6.8400,0
3868091,17:04:03,17:04:03,13839,28,,0,0,7.2267,0
3868091,17:04:43,17:04:43,13840,29,,0,0,7.4344,0
3868091,17:06:00,17:06:00,13841,30,,0,0,7.7833,1
3868091,17:06:56,17:06:56,13843,31,,0,0,8.0224,0
3868091,17:08:25,17:08:25,13844,32,,0,0,8.4241,0
3868091,17:10:49,17:10:49,13846,33,,0,0,9.0751,0
3868091,17:11:15,17:11:15,13847,34,,0,0,9.1923,0
3868091,17:13:12,17:13:12,5013,35,,0,0,9.6904,0
3868091,17:13:48,17:13:48,10508,36,,0,0,9.9180,0
3868091,17:14:52,17:14:52,10510,37,,0,0,10.1593,0
3868091,17:15:31,17:15:31,10511,38,,0,0,10.3850,0
3868091,17:16:43,17:16:43,10512,39,,0,0,10.6840,0
3868091,17:17:10,17:17:10,10513,40,,0,0,10.8253,0
3868091,17:17:52,17:17:52,5019,41,,0,0,11.0075,0
3868091,17:19:04,17:19:04,5021,42,,0,0,11.2929,0
3868091,17:20:00,17:20:00,5022,43,,0,0,11.5754,1
3868091,17:20:42,17:20:42,4880,44,,0,0,11.7578,0
3868091,17:21:20,17:21:20,5024,45,,0,0,11.9231,0
3868091,17:22:26,17:22:26,5025,46,,0,0,12.2105,0
3868091,17:23:36,17:23:36,4166,47,,0,0,12.5130,0
3868091,17:24:07,17:24:07,4168,48,,0,0,12.5906,0
3868091,17:25:30,17:25:30,321,49,,0,0,12.9279,0
3868091,17:27:56,17:27:56,4171,50,,0,0,13.5693,0
3868091,17:28:57,17:28:57,10249,51,,0,0,13.8217,0
3868091,17:30:00,17:30:00,8984,52,,1,0,14.0498,1
3868092,17:10:00,17:10:00,12613,1,,0,1,,1
3868092,17:10:09,17:10:09,12376,2,,0,0,0.0461,0
3868092,17:11:18,17:11:18,2420,3,,0,0,0.3248,0
3868092,17:12:24,17:12:24,2422,4,,0,0,0.6625,0
3868092,17:13:23,17:13:23,14158,5,,0,0,0.8878,0
3868092,17:14:55,17:14:55,2425,6,,0,0,1.3396,0
3868092,17:15:45,17:15:45,2427,7,,0,0,1.5650,0
3868092,17:16:53,17:16:53,10439,8,,0,0,1.8705,0
3868092,17:17:49,17:17:49,12405,9,,0,0,2.1241,0
3868092,17:18:44,17:18:44,8601,10,,0,0,2.3715,0
3868092,17:20:00,17:20:00,2444,11,,0,0,2.6891,1
3868092,17:20:38,17:20:38,2445,12,,0,0,2.8985,0
3868092,17:22:03,17:22:03,13589,13,,0,0,3.3173,0
3868092,17:23:07,17:23:07,2450,14,,0,0,3.6238,0
3868092,17:24:31,17:24:31,8355,15,,0,0,4.0485,0
3868092,17:25:07,17:25:07,967,16,,0,0,4.2189,0
3868092,17:25:36,17:25:36,8566,17,,0,0,4.3681,0
3868092,17:26:00,17:26:00,10573,18,,0,0,4.4863,1
3868092,17:26:33,17:26:33,2472,19,,0,0,4.6386,0
3868092,17:27:03,17:27:03,2473,20,,0,0,4.7929,0
3868092,17:27:39,17:27:39,2474,21,,0,0,4.9270,0
3868092,17:28:33,17:28:33,2475,22,,0,0,5.2354,0
3868092,17:28:59,17:28:59,2476,23,,0,0,5.3807,0
3868092,17:29:55,17:29:55,2478,24,,0,0,5.6160,0
3868092,17:30:39,17:30:39,2440,25,,0,0,5.8945,0
3868092,17:31:46,17:31:46,2481,26,,0,0,6.1971,0
3868092,17:32:45,17:32:45,3409,27,,0,0,6.8400,0
3868092,17:34:03,17:34:03,13839,28,,0,0,7.2267,0
3868092,17:34:43,17:34:43,13840,29,,0,0,7.4344,0
3868092,17:36:00,17:36:00,13841,30,,0,0,7.7833,1
3868092,17:36:56,17:36:56,13843,31,,0,0,8.0224,0
3868092,17:38:25,17:38:25,13844,32,,0,0,8.4241,0
3868092,17:40:49,17:40:49,13846,33,,0,0,9.0751,0
3868092,17:41:15,17:41:15,13847,34,,0,0,9.1923,0
3868092,17:43:12,17:43:12,5013,35,,0,0,9.6904,0
3868092,17:43:48,17:43:48,10508,36,,0,0,9.9180,0
3868092,17:44:52,17:44:52,10510,37,,0,0,10.1593,0
3868092,17:45:31,17:45:31,10511,38,,0,0,10.3850,0
3868092,17:46:43,17:46:43,10512,39,,0,0,10.6840,0
3868092,17:47:10,17:47:10,10513,40,,0,0,10.8253,0
3868092,17:47:52,17:47:52,5019,41,,0,0,11.0075,0
3868092,17:49:04,17:49:04,5021,42,,0,0,11.2929,0
3868092,17:50:00,17:50:00,5022,43,,0,0,11.5754,1
3868092,17:50:42,17:50:42,4880,44,,0,0,11.7578,0
3868092,17:51:20,17:51:20,5024,45,,0,0,11.9231,0
3868092,17:52:26,17:52:26,5025,46,,0,0,12.2105,0
3868092,17:53:36,17:53:36,4166,47,,0,0,12.5130,0
3868092,17:54:07,17:54:07,4168,48,,0,0,12.5906,0
3868092,17:55:30,17:55:30,321,49,,0,0,12.9279,0
3868092,17:57:56,17:57:56,4171,50,,0,0,13.5693,0
3868092,17:58:57,17:58:57,10249,51,,0,0,13.8217,0
3868092,18:00:00,18:00:00,8984,52,,1,0,14.0498,1
3868093,17:40:00,17:40:00,12613,1,,0,1,,1
3868093,17:40:09,17:40:09,12376,2,,0,0,0.0461,0
3868093,17:41:18,17:41:18,2420,3,,0,0,0.3248,0
3868093,17:42:24,17:42:24,2422,4,,0,0,0.6625,0
3868093,17:43:23,17:43:23,14158,5,,0,0,0.8878,0
3868093,17:44:55,17:44:55,2425,6,,0,0,1.3396,0
3868093,17:45:45,17:45:45,2427,7,,0,0,1.5650,0
3868093,17:46:53,17:46:53,10439,8,,0,0,1.8705,0
3868093,17:47:49,17:47:49,12405,9,,0,0,2.1241,0
3868093,17:48:44,17:48:44,8601,10,,0,0,2.3715,0
3868093,17:50:00,17:50:00,2444,11,,0,0,2.6891,1
3868093,17:50:38,17:50:38,2445,12,,0,0,2.8985,0
3868093,17:52:03,17:52:03,13589,13,,0,0,3.3173,0
3868093,17:53:07,17:53:07,2450,14,,0,0,3.6238,0
3868093,17:54:31,17:54:31,8355,15,,0,0,4.0485,0
3868093,17:55:07,17:55:07,967,16,,0,0,4.2189,0
3868093,17:55:36,17:55:36,8566,17,,0,0,4.3681,0
3868093,17:56:00,17:56:00,10573,18,,0,0,4.4863,1
3868093,17:56:33,17:56:33,2472,19,,0,0,4.6386,0
3868093,17:57:03,17:57:03,2473,20,,0,0,4.7929,0
3868093,17:57:39,17:57:39,2474,21,,0,0,4.9270,0
3868093,17:58:33,17:58:33,2475,22,,0,0,5.2354,0
3868093,17:58:59,17:58:59,2476,23,,0,0,5.3807,0
3868093,17:59:55,17:59:55,2478,24,,0,0,5.6160,0
3868093,18:00:39,18:00:39,2440,25,,0,0,5.8945,0
3868093,18:01:46,18:01:46,2481,26,,0,0,6.1971,0
3868093,18:02:45,18:02:45,3409,27,,0,0,6.8400,0
3868093,18:04:03,18:04:03,13839,28,,0,0,7.2267,0
3868093,18:04:43,18:04:43,13840,29,,0,0,7.4344,0
3868093,18:06:00,18:06:00,13841,30,,0,0,7.7833,1
3868093,18:06:56,18:06:56,13843,31,,0,0,8.0224,0
3868093,18:08:25,18:08:25,13844,32,,0,0,8.4241,0
3868093,18:10:49,18:10:49,13846,33,,0,0,9.0751,0
3868093,18:11:15,18:11:15,13847,34,,0,0,9.1923,0
3868093,18:13:12,18:13:12,5013,35,,0,0,9.6904,0
3868093,18:13:48,18:13:48,10508,36,,0,0,9.9180,0
3868093,18:14:52,18:14:52,10510,37,,0,0,10.1593,0
3868093,18:15:31,18:15:31,10511,38,,0,0,10.3850,0
3868093,18:16:43,18:16:43,10512,39,,0,0,10.6840,0
3868093,18:17:10,18:17:10,10513,40,,0,0,10.8253,0
3868093,18:17:52,18:17:52,5019,41,,0,0,11.0075,0
3868093,18:19:04,18:19:04,5021,42,,0,0,11.2929,0
3868093,18:20:00,18:20:00,5022,43,,0,0,11.5754,1
3868093,18:20:42,18:20:42,4880,44,,0,0,11.7578,0
3868093,18:21:20,18:21:20,5024,45,,0,0,11.9231,0
3868093,18:22:26,18:22:26,5025,46,,0,0,12.2105,0
3868093,18:23:36,18:23:36,4166,47,,0,0,12.5130,0
3868093,18:24:07,18:24:07,4168,48,,0,0,12.5906,0
3868093,18:25:30,18:25:30,321,49,,0,0,12.9279,0
3868093,18:27:56,18:27:56,4171,50,,0,0,13.5693,0
3868093,18:28:57,18:28:57,10249,51,,0,0,13.8217,0
3868093,18:30:00,18:30:00,8984,52,,1,0,14.0498,1
3868094,18:10:00,18:10:00,12613,1,,0,1,,1
3868094,18:10:09,18:10:09,12376,2,,0,0,0.0461,0
3868094,18:11:18,18:11:18,2420,3,,0,0,0.3248,0
3868094,18:12:24,18:12:24,2422,4,,0,0,0.6625,0
3868094,18:13:23,18:13:23,14158,5,,0,0,0.8878,0
3868094,18:14:55,18:14:55,2425,6,,0,0,1.3396,0
3868094,18:15:45,18:15:45,2427,7,,0,0,1.5650,0
3868094,18:16:53,18:16:53,10439,8,,0,0,1.8705,0
3868094,18:17:49,18:17:49,12405,9,,0,0,2.1241,0
3868094,18:18:44,18:18:44,8601,10,,0,0,2.3715,0
3868094,18:20:00,18:20:00,2444,11,,0,0,2.6891,1
3868094,18:20:38,18:20:38,2445,12,,0,0,2.8985,0
3868094,18:22:03,18:22:03,13589,13,,0,0,3.3173,0
3868094,18:23:07,18:23:07,2450,14,,0,0,3.6238,0
3868094,18:24:31,18:24:31,8355,15,,0,0,4.0485,0
3868094,18:25:07,18:25:07,967,16,,0,0,4.2189,0
3868094,18:25:36,18:25:36,8566,17,,0,0,4.3681,0
3868094,18:26:00,18:26:00,10573,18,,0,0,4.4863,1
3868094,18:26:33,18:26:33,2472,19,,0,0,4.6386,0
3868094,18:27:03,18:27:03,2473,20,,0,0,4.7929,0
3868094,18:27:39,18:27:39,2474,21,,0,0,4.9270,0
3868094,18:28:33,18:28:33,2475,22,,0,0,5.2354,0
3868094,18:28:59,18:28:59,2476,23,,0,0,5.3807,0
3868094,18:29:55,18:29:55,2478,24,,0,0,5.6160,0
3868094,18:30:39,18:30:39,2440,25,,0,0,5.8945,0
3868094,18:31:46,18:31:46,2481,26,,0,0,6.1971,0
3868094,18:32:45,18:32:45,3409,27,,0,0,6.8400,0
3868094,18:34:03,18:34:03,13839,28,,0,0,7.2267,0
3868094,18:34:43,18:34:43,13840,29,,0,0,7.4344,0
3868094,18:36:00,18:36:00,13841,30,,0,0,7.7833,1
3868094,18:36:56,18:36:56,13843,31,,0,0,8.0224,0
3868094,18:38:25,18:38:25,13844,32,,0,0,8.4241,0
3868094,18:40:49,18:40:49,13846,33,,0,0,9.0751,0
3868094,18:41:15,18:41:15,13847,34,,0,0,9.1923,0
3868094,18:43:12,18:43:12,5013,35,,0,0,9.6904,0
3868094,18:43:48,18:43:48,10508,36,,0,0,9.9180,0
3868094,18:44:52,18:44:52,10510,37,,0,0,10.1593,0
3868094,18:45:31,18:45:31,10511,38,,0,0,10.3850,0
3868094,18:46:43,18:46:43,10512,39,,0,0,10.6840,0
3868094,18:47:10,18:47:10,10513,40,,0,0,10.8253,0
3868094,18:47:52,18:47:52,5019,41,,0,0,11.0075,0
3868094,18:49:04,18:49:04,5021,42,,0,0,11.2929,0
3868094,18:50:00,18:50:00,5022,43,,0,0,11.5754,1
3868094,18:50:42,18:50:42,4880,44,,0,0,11.7578,0
3868094,18:51:20,18:51:20,5024,45,,0,0,11.9231,0
3868094,18:52:26,18:52:26,5025,46,,0,0,12.2105,0
3868094,18:53:36,18:53:36,4166,47,,0,0,12.5130,0
3868094,18:54:07,18:54:07,4168,48,,0,0,12.5906,0
3868094,18:55:30,18:55:30,321,49,,0,0,12.9279,0
3868094,18:57:56,18:57:56,4171,50,,0,0,13.5693,0
3868094,18:58:57,18:58:57,10249,51,,0,0,13.8217,0
3868094,19:00:00,19:00:00,8984,52,,1,0,14.0498,1
3868095,18:40:00,18:40:00,12613,1,,0,1,,1
3868095,18:40:09,18:40:09,12376,2,,0,0,0.0461,0
3868095,18:41:18,18:41:18,2420,3,,0,0,0.3248,0
3868095,18:42:24,18:42:24,2422,4,,0,0,0.6625,0
3868095,18:43:23,18:43:23,14158,5,,0,0,0.8878,0
3868095,18:44:55,18:44:55,2425,6,,0,0,1.3396,0
3868095,18:45:45,18:45:45,2427,7,,0,0,1.5650,0
3868095,18:46:53,18:46:53,10439,8,,0,0,1.8705,0
3868095,18:47:49,18:47:49,12405,9,,0,0,2.1241,0
3868095,18:48:44,18:48:44,8601,10,,0,0,2.3715,0
3868095,18:50:00,18:50:00,2444,11,,0,0,2.6891,1
3868095,18:50:38,18:50:38,2445,12,,0,0,2.8985,0
3868095,18:52:03,18:52:03,13589,13,,0,0,3.3173,0
3868095,18:53:07,18:53:07,2450,14,,0,0,3.6238,0
3868095,18:54:31,18:54:31,8355,15,,0,0,4.0485,0
3868095,18:55:07,18:55:07,967,16,,0,0,4.2189,0
3868095,18:55:36,18:55:36,8566,17,,0,0,4.3681,0
3868095,18:56:00,18:56:00,10573,18,,0,0,4.4863,1
3868095,18:56:33,18:56:33,2472,19,,0,0,4.6386,0
3868095,18:57:03,18:57:03,2473,20,,0,0,4.7929,0
3868095,18:57:39,18:57:39,2474,21,,0,0,4.9270,0
3868095,18:58:33,18:58:33,2475,22,,0,0,5.2354,0
3868095,18:58:59,18:58:59,2476,23,,0,0,5.3807,0
3868095,18:59:55,18:59:55,2478,24,,0,0,5.6160,0
3868095,19:00:39,19:00:39,2440,25,,0,0,5.8945,0
3868095,19:01:46,19:01:46,2481,26,,0,0,6.1971,0
3868095,19:02:45,19:02:45,3409,27,,0,0,6.8400,0
3868095,19:04:03,19:04:03,13839,28,,0,0,7.2267,0
3868095,19:04:43,19:04:43,13840,29,,0,0,7.4344,0
3868095,19:06:00,19:06:00,13841,30,,0,0,7.7833,1
3868095,19:06:56,19:06:56,13843,31,,0,0,8.0224,0
3868095,19:08:25,19:08:25,13844,32,,0,0,8.4241,0
3868095,19:10:49,19:10:49,13846,33,,0,0,9.0751,0
3868095,19:11:15,19:11:15,13847,34,,0,0,9.1923,0
3868095,19:13:12,19:13:12,5013,35,,0,0,9.6904,0
3868095,19:13:48,19:13:48,10508,36,,0,0,9.9180,0
3868095,19:14:52,19:14:52,10510,37,,0,0,10.1593,0
3868095,19:15:31,19:15:31,10511,38,,0,0,10.3850,0
3868095,19:16:43,19:16:43,10512,39,,0,0,10.6840,0
3868095,19:17:10,19:17:10,10513,40,,0,0,10.8253,0
3868095,19:17:52,19:17:52,5019,41,,0,0,11.0075,0
3868095,19:19:04,19:19:04,5021,42,,0,0,11.2929,0
3868095,19:20:00,19:20:00,5022,43,,0,0,11.5754,1
3868095,19:20:42,19:20:42,4880,44,,0,0,11.7578,0
3868095,19:21:20,19:21:20,5024,45,,0,0,11.9231,0
3868095,19:22:26,19:22:26,5025,46,,0,0,12.2105,0
3868095,19:23:36,19:23:36,4166,47,,0,0,12.5130,0
3868095,19:24:07,19:24:07,4168,48,,0,0,12.5906,0
3868095,19:25:30,19:25:30,321,49,,0,0,12.9279,0
3868095,19:27:56,19:27:56,4171,50,,0,0,13.5693,0
3868095,19:28:57,19:28:57,10249,51,,0,0,13.8217,0
3868095,19:30:00,19:30:00,8984,52,,1,0,14.0498,1
3868096,19:10:00,19:10:00,12613,1,,0,1,,1
3868096,19:10:09,19:10:09,12376,2,,0,0,0.0461,0
3868096,19:11:18,19:11:18,2420,3,,0,0,0.3248,0
3868096,19:12:24,19:12:24,2422,4,,0,0,0.6625,0
3868096,19:13:23,19:13:23,14158,5,,0,0,0.8878,0
3868096,19:14:55,19:14:55,2425,6,,0,0,1.3396,0
3868096,19:15:45,19:15:45,2427,7,,0,0,1.5650,0
3868096,19:16:53,19:16:53,10439,8,,0,0,1.8705,0
3868096,19:17:49,19:17:49,12405,9,,0,0,2.1241,0
3868096,19:18:44,19:18:44,8601,10,,0,0,2.3715,0
3868096,19:20:00,19:20:00,2444,11,,0,0,2.6891,1
3868096,19:20:25,19:20:25,2445,12,,0,0,2.8985,0
3868096,19:21:22,19:21:22,13589,13,,0,0,3.3173,0
3868096,19:22:04,19:22:04,2450,14,,0,0,3.6238,0
3868096,19:23:00,19:23:00,8355,15,,0,0,4.0485,0
3868096,19:23:24,19:23:24,967,16,,0,0,4.2189,0
3868096,19:23:43,19:23:43,8566,17,,0,0,4.3681,0
3868096,19:24:00,19:24:00,10573,18,,0,0,4.4863,1
3868096,19:24:33,19:24:33,2472,19,,0,0,4.6386,0
3868096,19:25:03,19:25:03,2473,20,,0,0,4.7929,0
3868096,19:25:39,19:25:39,2474,21,,0,0,4.9270,0
3868096,19:26:33,19:26:33,2475,22,,0,0,5.2354,0
3868096,19:26:59,19:26:59,2476,23,,0,0,5.3807,0
3868096,19:27:55,19:27:55,2478,24,,0,0,5.6160,0
3868096,19:28:39,19:28:39,2440,25,,0,0,5.8945,0
3868096,19:29:46,19:29:46,2481,26,,0,0,6.1971,0
3868096,19:30:45,19:30:45,3409,27,,0,0,6.8400,0
3868096,19:32:03,19:32:03,13839,28,,0,0,7.2267,0
3868096,19:32:43,19:32:43,13840,29,,0,0,7.4344,0
3868096,19:34:00,19:34:00,13841,30,,0,0,7.7833,1
3868096,19:34:52,19:34:52,13843,31,,0,0,8.0224,0
3868096,19:36:15,19:36:15,13844,32,,0,0,8.4241,0
3868096,19:38:28,19:38:28,13846,33,,0,0,9.0751,0
3868096,19:38:52,19:38:52,13847,34,,0,0,9.1923,0
3868096,19:40:41,19:40:41,5013,35,,0,0,9.6904,0
3868096,19:41:14,19:41:14,10508,36,,0,0,9.9180,0
3868096,19:42:13,19:42:13,10510,37,,0,0,10.1593,0
3868096,19:42:49,19:42:49,10511,38,,0,0,10.3850,0
3868096,19:43:56,19:43:56,10512,39,,0,0,10.6840,0
3868096,19:44:21,19:44:21,10513,40,,0,0,10.8253,0
3868096,19:45:00,19:45:00,5019,41,,0,0,11.0075,0
3868096,19:46:07,19:46:07,5021,42,,0,0,11.2929,0
3868096,19:47:00,19:47:00,5022,43,,0,0,11.5754,1
3868096,19:47:25,19:47:25,4880,44,,0,0,11.7578,0
3868096,19:47:48,19:47:48,5024,45,,0,0,11.9231,0
3868096,19:48:27,19:48:27,5025,46,,0,0,12.2105,0
3868096,19:49:09,19:49:09,4166,47,,0,0,12.5130,0
3868096,19:49:27,19:49:27,4168,48,,0,0,12.5906,0
3868096,19:50:16,19:50:16,321,49,,0,0,12.9279,0
3868096,19:51:43,19:51:43,4171,50,,0,0,13.5693,0
3868096,19:52:19,19:52:19,10249,51,,0,0,13.8217,0
3868096,19:53:00,19:53:00,8984,52,,1,0,14.0498,1
3868097,19:40:00,19:40:00,12613,1,,0,1,,1
3868097,19:40:09,19:40:09,12376,2,,0,0,0.0461,0
3868097,19:41:18,19:41:18,2420,3,,0,0,0.3248,0
3868097,19:42:24,19:42:24,2422,4,,0,0,0.6625,0
3868097,19:43:23,19:43:23,14158,5,,0,0,0.8878,0
3868097,19:44:55,19:44:55,2425,6,,0,0,1.3396,0
3868097,19:45:45,19:45:45,2427,7,,0,0,1.5650,0
3868097,19:46:53,19:46:53,10439,8,,0,0,1.8705,0
3868097,19:47:49,19:47:49,12405,9,,0,0,2.1241,0
3868097,19:48:44,19:48:44,8601,10,,0,0,2.3715,0
3868097,19:50:00,19:50:00,2444,11,,0,0,2.6891,1
3868097,19:50:25,19:50:25,2445,12,,0,0,2.8985,0
3868097,19:51:22,19:51:22,13589,13,,0,0,3.3173,0
3868097,19:52:04,19:52:04,2450,14,,0,0,3.6238,0
3868097,19:53:00,19:53:00,8355,15,,0,0,4.0485,0
3868097,19:53:24,19:53:24,967,16,,0,0,4.2189,0
3868097,19:53:43,19:53:43,8566,17,,0,0,4.3681,0
3868097,19:54:00,19:54:00,10573,18,,0,0,4.4863,1
3868097,19:54:33,19:54:33,2472,19,,0,0,4.6386,0
3868097,19:55:03,19:55:03,2473,20,,0,0,4.7929,0
3868097,19:55:39,19:55:39,2474,21,,0,0,4.9270,0
3868097,19:56:33,19:56:33,2475,22,,0,0,5.2354,0
3868097,19:56:59,19:56:59,2476,23,,0,0,5.3807,0
3868097,19:57:55,19:57:55,2478,24,,0,0,5.6160,0
3868097,19:58:39,19:58:39,2440,25,,0,0,5.8945,0
3868097,19:59:46,19:59:46,2481,26,,0,0,6.1971,0
3868097,20:00:45,20:00:45,3409,27,,0,0,6.8400,0
3868097,20:02:03,20:02:03,13839,28,,0,0,7.2267,0
3868097,20:02:43,20:02:43,13840,29,,0,0,7.4344,0
3868097,20:04:00,20:04:00,13841,30,,0,0,7.7833,1
3868097,20:04:52,20:04:52,13843,31,,0,0,8.0224,0
3868097,20:06:15,20:06:15,13844,32,,0,0,8.4241,0
3868097,20:08:28,20:08:28,13846,33,,0,0,9.0751,0
3868097,20:08:52,20:08:52,13847,34,,0,0,9.1923,0
3868097,20:10:41,20:10:41,5013,35,,0,0,9.6904,0
3868097,20:11:14,20:11:14,10508,36,,0,0,9.9180,0
3868097,20:12:13,20:12:13,10510,37,,0,0,10.1593,0
3868097,20:12:49,20:12:49,10511,38,,0,0,10.3850,0
3868097,20:13:56,20:13:56,10512,39,,0,0,10.6840,0
3868097,20:14:21,20:14:21,10513,40,,0,0,10.8253,0
3868097,20:15:00,20:15:00,5019,41,,0,0,11.0075,0
3868097,20:16:07,20:16:07,5021,42,,0,0,11.2929,0
3868097,20:17:00,20:17:00,5022,43,,0,0,11.5754,1
3868097,20:17:25,20:17:25,4880,44,,0,0,11.7578,0
3868097,20:17:48,20:17:48,5024,45,,0,0,11.9231,0
3868097,20:18:27,20:18:27,5025,46,,0,0,12.2105,0
3868097,20:19:09,20:19:09,4166,47,,0,0,12.5130,0
3868097,20:19:27,20:19:27,4168,48,,0,0,12.5906,0
3868097,20:20:16,20:20:16,321,49,,0,0,12.9279,0
3868097,20:21:43,20:21:43,4171,50,,0,0,13.5693,0
3868097,20:22:19,20:22:19,10249,51,,0,0,13.8217,0
3868097,20:23:00,20:23:00,8984,52,,1,0,14.0498,1
3868098,20:40:00,20:40:00,12613,1,,0,1,,1
3868098,20:40:09,20:40:09,12376,2,,0,0,0.0461,0
3868098,20:41:18,20:41:18,2420,3,,0,0,0.3248,0
3868098,20:42:24,20:42:24,2422,4,,0,0,0.6625,0
3868098,20:43:23,20:43:23,14158,5,,0,0,0.8878,0
3868098,20:44:55,20:44:55,2425,6,,0,0,1.3396,0
3868098,20:45:45,20:45:45,2427,7,,0,0,1.5650,0
3868098,20:46:53,20:46:53,10439,8,,0,0,1.8705,0
3868098,20:47:49,20:47:49,12405,9,,0,0,2.1241,0
3868098,20:48:44,20:48:44,8601,10,,0,0,2.3715,0
3868098,20:50:00,20:50:00,2444,11,,0,0,2.6891,1
3868098,20:50:25,20:50:25,2445,12,,0,0,2.8985,0
3868098,20:51:22,20:51:22,13589,13,,0,0,3.3173,0
3868098,20:52:04,20:52:04,2450,14,,0,0,3.6238,0
3868098,20:53:00,20:53:00,8355,15,,0,0,4.0485,0
3868098,20:53:24,20:53:24,967,16,,0,0,4.2189,0
3868098,20:53:43,20:53:43,8566,17,,0,0,4.3681,0
3868098,20:54:00,20:54:00,10573,18,,0,0,4.4863,1
3868098,20:54:33,20:54:33,2472,19,,0,0,4.6386,0
3868098,20:55:03,20:55:03,2473,20,,0,0,4.7929,0
3868098,20:55:39,20:55:39,2474,21,,0,0,4.9270,0
3868098,20:56:33,20:56:33,2475,22,,0,0,5.2354,0
3868098,20:56:59,20:56:59,2476,23,,0,0,5.3807,0
3868098,20:57:55,20:57:55,2478,24,,0,0,5.6160,0
3868098,20:58:39,20:58:39,2440,25,,0,0,5.8945,0
3868098,20:59:46,20:59:46,2481,26,,0,0,6.1971,0
3868098,21:00:45,21:00:45,3409,27,,0,0,6.8400,0
3868098,21:02:03,21:02:03,13839,28,,0,0,7.2267,0
3868098,21:02:43,21:02:43,13840,29,,0,0,7.4344,0
3868098,21:04:00,21:04:00,13841,30,,0,0,7.7833,1
3868098,21:04:52,21:04:52,13843,31,,0,0,8.0224,0
3868098,21:06:15,21:06:15,13844,32,,0,0,8.4241,0
3868098,21:08:28,21:08:28,13846,33,,0,0,9.0751,0
3868098,21:08:52,21:08:52,13847,34,,0,0,9.1923,0
3868098,21:10:41,21:10:41,5013,35,,0,0,9.6904,0
3868098,21:11:14,21:11:14,10508,36,,0,0,9.9180,0
3868098,21:12:13,21:12:13,10510,37,,0,0,10.1593,0
3868098,21:12:49,21:12:49,10511,38,,0,0,10.3850,0
3868098,21:13:56,21:13:56,10512,39,,0,0,10.6840,0
3868098,21:14:21,21:14:21,10513,40,,0,0,10.8253,0
3868098,21:15:00,21:15:00,5019,41,,0,0,11.0075,0
3868098,21:16:07,21:16:07,5021,42,,0,0,11.2929,0
3868098,21:17:00,21:17:00,5022,43,,0,0,11.5754,1
3868098,21:17:25,21:17:25,4880,44,,0,0,11.7578,0
3868098,21:17:48,21:17:48,5024,45,,0,0,11.9231,0
3868098,21:18:27,21:18:27,5025,46,,0,0,12.2105,0
3868098,21:19:09,21:19:09,4166,47,,0,0,12.5130,0
3868098,21:19:27,21:19:27,4168,48,,0,0,12.5906,0
3868098,21:20:16,21:20:16,321,49,,0,0,12.9279,0
3868098,21:21:43,21:21:43,4171,50,,0,0,13.5693,0
3868098,21:22:19,21:22:19,10249,51,,0,0,13.8217,0
3868098,21:23:00,21:23:00,8984,52,,1,0,14.0498,1
3868099,21:40:00,21:40:00,12613,1,,0,1,,1
3868099,21:40:09,21:40:09,12376,2,,0,0,0.0461,0
3868099,21:41:18,21:41:18,2420,3,,0,0,0.3248,0
3868099,21:42:24,21:42:24,2422,4,,0,0,0.6625,0
3868099,21:43:23,21:43:23,14158,5,,0,0,0.8878,0
3868099,21:44:55,21:44:55,2425,6,,0,0,1.3396,0
3868099,21:45:45,21:45:45,2427,7,,0,0,1.5650,0
3868099,21:46:53,21:46:53,10439,8,,0,0,1.8705,0
3868099,21:47:49,21:47:49,12405,9,,0,0,2.1241,0
3868099,21:48:44,21:48:44,8601,10,,0,0,2.3715,0
3868099,21:50:00,21:50:00,2444,11,,0,0,2.6891,1
3868099,21:50:25,21:50:25,2445,12,,0,0,2.8985,0
3868099,21:51:22,21:51:22,13589,13,,0,0,3.3173,0
3868099,21:52:04,21:52:04,2450,14,,0,0,3.6238,0
3868099,21:53:00,21:53:00,8355,15,,0,0,4.0485,0
3868099,21:53:24,21:53:24,967,16,,0,0,4.2189,0
3868099,21:53:43,21:53:43,8566,17,,0,0,4.3681,0
3868099,21:54:00,21:54:00,10573,18,,0,0,4.4863,1
3868099,21:54:33,21:54:33,2472,19,,0,0,4.6386,0
3868099,21:55:03,21:55:03,2473,20,,0,0,4.7929,0
3868099,21:55:39,21:55:39,2474,21,,0,0,4.9270,0
3868099,21:56:33,21:56:33,2475,22,,0,0,5.2354,0
3868099,21:56:59,21:56:59,2476,23,,0,0,5.3807,0
3868099,21:57:55,21:57:55,2478,24,,0,0,5.6160,0
3868099,21:58:39,21:58:39,2440,25,,0,0,5.8945,0
3868099,21:59:46,21:59:46,2481,26,,0,0,6.1971,0
3868099,22:00:45,22:00:45,3409,27,,0,0,6.8400,0
3868099,22:02:03,22:02:03,13839,28,,0,0,7.2267,0
3868099,22:02:43,22:02:43,13840,29,,0,0,7.4344,0
3868099,22:04:00,22:04:00,13841,30,,0,0,7.7833,1
3868099,22:04:52,22:04:52,13843,31,,0,0,8.0224,0
3868099,22:06:15,22:06:15,13844,32,,0,0,8.4241,0
3868099,22:08:28,22:08:28,13846,33,,0,0,9.0751,0
3868099,22:08:52,22:08:52,13847,34,,0,0,9.1923,0
3868099,22:10:41,22:10:41,5013,35,,0,0,9.6904,0
3868099,22:11:14,22:11:14,10508,36,,0,0,9.9180,0
3868099,22:12:13,22:12:13,10510,37,,0,0,10.1593,0
3868099,22:12:49,22:12:49,10511,38,,0,0,10.3850,0
3868099,22:13:56,22:13:56,10512,39,,0,0,10.6840,0
3868099,22:14:21,22:14:21,10513,40,,0,0,10.8253,0
3868099,22:15:00,22:15:00,5019,41,,0,0,11.0075,0
3868099,22:16:07,22:16:07,5021,42,,0,0,11.2929,0
3868099,22:17:00,22:17:00,5022,43,,0,0,11.5754,1
3868099,22:17:25,22:17:25,4880,44,,0,0,11.7578,0
3868099,22:17:48,22:17:48,5024,45,,0,0,11.9231,0
3868099,22:18:27,22:18:27,5025,46,,0,0,12.2105,0
3868099,22:19:09,22:19:09,4166,47,,0,0,12.5130,0
3868099,22:19:27,22:19:27,4168,48,,0,0,12.5906,0
3868099,22:20:16,22:20:16,321,49,,0,0,12.9279,0
3868099,22:21:43,22:21:43,4171,50,,0,0,13.5693,0
3868099,22:22:19,22:22:19,10249,51,,0,0,13.8217,0
3868099,22:23:00,22:23:00,8984,52,,1,0,14.0498,1
3868100,22:40:00,22:40:00,12613,1,,0,1,,1
3868100,22:40:09,22:40:09,12376,2,,0,0,0.0461,0
3868100,22:41:18,22:41:18,2420,3,,0,0,0.3248,0
3868100,22:42:24,22:42:24,2422,4,,0,0,0.6625,0
3868100,22:43:23,22:43:23,14158,5,,0,0,0.8878,0
3868100,22:44:55,22:44:55,2425,6,,0,0,1.3396,0
3868100,22:45:45,22:45:45,2427,7,,0,0,1.5650,0
3868100,22:46:53,22:46:53,10439,8,,0,0,1.8705,0
3868100,22:47:49,22:47:49,12405,9,,0,0,2.1241,0
3868100,22:48:44,22:48:44,8601,10,,0,0,2.3715,0
3868100,22:50:00,22:50:00,2444,11,,0,0,2.6891,1
3868100,22:50:25,22:50:25,2445,12,,0,0,2.8985,0
3868100,22:51:22,22:51:22,13589,13,,0,0,3.3173,0
3868100,22:52:04,22:52:04,2450,14,,0,0,3.6238,0
3868100,22:53:00,22:53:00,8355,15,,0,0,4.0485,0
3868100,22:53:24,22:53:24,967,16,,0,0,4.2189,0
3868100,22:53:43,22:53:43,8566,17,,0,0,4.3681,0
3868100,22:54:00,22:54:00,10573,18,,0,0,4.4863,1
3868100,22:54:33,22:54:33,2472,19,,0,0,4.6386,0
3868100,22:55:03,22:55:03,2473,20,,0,0,4.7929,0
3868100,22:55:39,22:55:39,2474,21,,0,0,4.9270,0
3868100,22:56:33,22:56:33,2475,22,,0,0,5.2354,0
3868100,22:56:59,22:56:59,2476,23,,0,0,5.3807,0
3868100,22:57:55,22:57:55,2478,24,,0,0,5.6160,0
3868100,22:58:39,22:58:39,2440,25,,0,0,5.8945,0
3868100,22:59:46,22:59:46,2481,26,,0,0,6.1971,0
3868100,23:00:45,23:00:45,3409,27,,0,0,6.8400,0
3868100,23:02:03,23:02:03,13839,28,,0,0,7.2267,0
3868100,23:02:43,23:02:43,13840,29,,0,0,7.4344,0
3868100,23:04:00,23:04:00,13841,30,,0,0,7.7833,1
3868100,23:04:52,23:04:52,13843,31,,0,0,8.0224,0
3868100,23:06:15,23:06:15,13844,32,,0,0,8.4241,0
3868100,23:08:28,23:08:28,13846,33,,0,0,9.0751,0
3868100,23:08:52,23:08:52,13847,34,,0,0,9.1923,0
3868100,23:10:41,23:10:41,5013,35,,0,0,9.6904,0
3868100,23:11:14,23:11:14,10508,36,,0,0,9.9180,0
3868100,23:12:13,23:12:13,10510,37,,0,0,10.1593,0
3868100,23:12:49,23:12:49,10511,38,,0,0,10.3850,0
3868100,23:13:56,23:13:56,10512,39,,0,0,10.6840,0
3868100,23:14:21,23:14:21,10513,40,,0,0,10.8253,0
3868100,23:15:00,23:15:00,5019,41,,0,0,11.0075,0
3868100,23:16:07,23:16:07,5021,42,,0,0,11.2929,0
3868100,23:17:00,23:17:00,5022,43,,0,0,11.5754,1
3868100,23:17:25,23:17:25,4880,44,,0,0,11.7578,0
3868100,23:17:48,23:17:48,5024,45,,0,0,11.9231,0
3868100,23:18:27,23:18:27,5025,46,,0,0,12.2105,0
3868100,23:19:09,23:19:09,4166,47,,0,0,12.5130,0
3868100,23:19:27,23:19:27,4168,48,,0,0,12.5906,0
3868100,23:20:16,23:20:16,321,49,,0,0,12.9279,0
3868100,23:21:43,23:21:43,4171,50,,0,0,13.5693,0
3868100,23:22:19,23:22:19,10249,51,,0,0,13.8217,0
3868100,23:23:00,23:23:00,8984,52,,1,0,14.0498,1
3868101,23:40:00,23:40:00,12613,1,,0,1,,1
3868101,23:40:09,23:40:09,12376,2,,0,0,0.0461,0
3868101,23:41:18,23:41:18,2420,3,,0,0,0.3248,0
3868101,23:42:24,23:42:24,2422,4,,0,0,0.6625,0
3868101,23:43:23,23:43:23,14158,5,,0,0,0.8878,0
3868101,23:44:55,23:44:55,2425,6,,0,0,1.3396,0
3868101,23:45:45,23:45:45,2427,7,,0,0,1.5650,0
3868101,23:46:53,23:46:53,10439,8,,0,0,1.8705,0
3868101,23:47:49,23:47:49,12405,9,,0,0,2.1241,0
3868101,23:48:44,23:48:44,8601,10,,0,0,2.3715,0
3868101,23:50:00,23:50:00,2444,11,,0,0,2.6891,1
3868101,23:50:25,23:50:25,2445,12,,0,0,2.8985,0
3868101,23:51:22,23:51:22,13589,13,,0,0,3.3173,0
3868101,23:52:04,23:52:04,2450,14,,0,0,3.6238,0
3868101,23:53:00,23:53:00,8355,15,,0,0,4.0485,0
3868101,23:53:24,23:53:24,967,16,,0,0,4.2189,0
3868101,23:53:43,23:53:43,8566,17,,0,0,4.3681,0
3868101,23:54:00,23:54:00,10573,18,,0,0,4.4863,1
3868101,23:54:33,23:54:33,2472,19,,0,0,4.6386,0
3868101,23:55:03,23:55:03,2473,20,,0,0,4.7929,0
3868101,23:55:39,23:55:39,2474,21,,0,0,4.9270,0
3868101,23:56:33,23:56:33,2475,22,,0,0,5.2354,0
3868101,23:56:59,23:56:59,2476,23,,0,0,5.3807,0
3868101,23:57:55,23:57:55,2478,24,,0,0,5.6160,0
3868101,23:58:39,23:58:39,2440,25,,0,0,5.8945,0
3868101,23:59:46,23:59:46,2481,26,,0,0,6.1971,0
3868101,24:00:45,24:00:45,3409,27,,0,0,6.8400,0
3868101,24:02:03,24:02:03,13839,28,,0,0,7.2267,0
3868101,24:02:43,24:02:43,13840,29,,0,0,7.4344,0
3868101,24:04:00,24:04:00,13841,30,,0,0,7.7833,1
3868101,24:04:52,24:04:52,13843,31,,0,0,8.0224,0
3868101,24:06:15,24:06:15,13844,32,,0,0,8.4241,0
3868101,24:08:28,24:08:28,13846,33,,0,0,9.0751,0
3868101,24:08:52,24:08:52,13847,34,,0,0,9.1923,0
3868101,24:10:41,24:10:41,5013,35,,0,0,9.6904,0
3868101,24:11:14,24:11:14,10508,36,,0,0,9.9180,0
3868101,24:12:13,24:12:13,10510,37,,0,0,10.1593,0
3868101,24:12:49,24:12:49,10511,38,,0,0,10.3850,0
3868101,24:13:56,24:13:56,10512,39,,0,0,10.6840,0
3868101,24:14:21,24:14:21,10513,40,,0,0,10.8253,0
3868101,24:15:00,24:15:00,5019,41,,0,0,11.0075,0
3868101,24:16:07,24:16:07,5021,42,,0,0,11.2929,0
3868101,24:17:00,24:17:00,5022,43,,0,0,11.5754,1
3868101,24:17:25,24:17:25,4880,44,,0,0,11.7578,0
3868101,24:17:48,24:17:48,5024,45,,0,0,11.9231,0
3868101,24:18:27,24:18:27,5025,46,,0,0,12.2105,0
3868101,24:19:09,24:19:09,4166,47,,0,0,12.5130,0
3868101,24:19:27,24:19:27,4168,48,,0,0,12.5906,0
3868101,24:20:16,24:20:16,321,49,,0,0,12.9279,0
3868101,24:21:43,24:21:43,4171,50,,0,0,13.5693,0
3868101,24:22:19,24:22:19,10249,51,,0,0,13.8217,0
3868101,24:23:00,24:23:00,8984,52,,1,0,14.0498,1
3868102,04:40:00,04:40:00,8984,1,,0,1,,1
3868102,04:40:36,04:40:36,10494,2,,0,0,0.2604,0
3868102,04:41:39,04:41:39,10496,3,,0,0,,0
3868102,04:42:04,04:42:04,10754,4,,0,0,,0
3868102,04:42:28,04:42:28,4308,5,,0,0,1.1477,0
3868102,04:42:46,04:42:46,4309,6,,0,0,1.2687,0
3868102,04:43:18,04:43:18,4310,7,,0,0,1.5361,0
3868102,04:44:05,04:44:05,13848,8,,0,0,1.8586,0
3868102,04:45:00,04:45:00,4881,9,,0,0,2.2062,1
3868102,04:45:33,04:45:33,4882,10,,0,0,2.4888,0
3868102,04:46:13,04:46:13,4884,11,,0,0,2.7742,0
3868102,04:46:47,04:46:47,4885,12,,0,0,2.9564,0
3868102,04:47:16,04:47:16,4886,13,,0,0,3.1938,0
3868102,04:47:39,04:47:39,4887,14,,0,0,3.3822,0
3868102,04:48:11,04:48:11,4888,15,,0,0,3.6223,0
3868102,04:49:19,04:49:19,4890,16,,0,0,4.0912,0
3868102,04:49:56,04:49:56,4893,17,,0,0,4.3251,0
3868102,04:50:49,04:50:49,13850,18,,0,0,4.7066,0
3868102,04:51:09,04:51:09,13851,19,,0,0,4.8467,0
3868102,04:52:24,04:52:24,13852,20,,0,0,5.3576,0
3868102,04:53:17,04:53:17,13853,21,,0,0,5.7593,0
3868102,04:54:00,04:54:00,13854,22,,0,0,5.9983,1
3868102,04:54:44,04:54:44,13855,23,,0,0,6.2667,0
3868102,04:55:55,04:55:55,10251,24,,0,0,6.7134,0
3868102,04:56:30,04:56:30,3628,25,,0,0,6.9247,0
3868102,04:57:24,04:57:24,8624,26,,0,0,7.2276,0
3868102,04:58:24,04:58:24,2647,27,,0,0,7.6517,0
3868102,04:59:06,04:59:06,2649,28,,0,0,7.8871,0
3868102,04:59:28,04:59:28,12303,29,,0,0,8.0513,0
3868102,05:00:06,05:00:06,2653,30,,0,0,8.2878,0
3868102,05:00:55,05:00:55,2655,31,,0,0,8.5421,0
3868102,05:01:21,05:01:21,2656,32,,0,0,8.7615,0
3868102,05:02:04,05:02:04,2658,33,,0,0,9.0289,0
3868102,05:02:26,05:02:26,2659,34,,0,0,9.1811,0
3868102,05:03:00,05:03:00,14142,35,,0,0,9.2993,1
3868102,05:03:45,05:03:45,831,36,,0,0,9.5276,0
3868102,05:04:18,05:04:18,832,37,,0,0,9.6769,0
3868102,05:05:13,05:05:13,9571,38,,0,0,9.9142,0
3868102,05:06:08,05:06:08,6768,39,,0,0,10.1578,0
3868102,05:06:47,05:06:47,2693,40,,0,0,10.2810,0
3868102,05:07:35,05:07:35,2695,41,,0,0,10.5264,0
3868102,05:08:55,05:08:55,2697,42,,0,0,10.8831,0
3868102,05:10:00,05:10:00,10579,43,,0,0,11.1426,1
3868102,05:10:52,05:10:52,14194,44,,0,0,11.4100,0
3868102,05:11:28,05:11:28,8924,45,,0,0,11.6575,0
3868102,05:13:04,05:13:04,2706,46,,0,0,12.2166,0
3868102,05:13:42,05:13:42,2708,47,,0,0,12.4420,0
3868102,05:15:07,05:15:07,14157,48,,0,0,12.8938,0
3868102,05:15:39,05:15:39,2714,49,,0,0,13.1191,0
3868102,05:16:24,05:16:24,2715,50,,0,0,13.3456,0
3868102,05:17:00,05:17:00,2718,51,,0,0,13.6232,0
3868102,05:17:55,05:17:55,12513,52,,0,0,13.8815,0
3868102,05:18:56,05:18:56,12292,53,,0,0,14.2811,0
3868102,05:20:00,05:20:00,12613,54,,1,0,14.5936,1
3868103,05:40:00,05:40:00,8984,1,,0,1,,1
3868103,05:40:36,05:40:36,10494,2,,0,0,0.2604,0
3868103,05:41:39,05:41:39,10496,3,,0,0,,0
3868103,05:42:04,05:42:04,10754,4,,0,0,,0
3868103,05:42:28,05:42:28,4308,5,,0,0,1.1477,0
3868103,05:42:46,05:42:46,4309,6,,0,0,1.2687,0
3868103,05:43:18,05:43:18,4310,7,,0,0,1.5361,0
3868103,05:44:05,05:44:05,13848,8,,0,0,1.8586,0
3868103,05:45:00,05:45:00,4881,9,,0,0,2.2062,1
3868103,05:45:33,05:45:33,4882,10,,0,0,2.4888,0
3868103,05:46:13,05:46:13,4884,11,,0,0,2.7742,0
3868103,05:46:47,05:46:47,4885,12,,0,0,2.9564,0
3868103,05:47:16,05:47:16,4886,13,,0,0,3.1938,0
3868103,05:47:39,05:47:39,4887,14,,0,0,3.3822,0
3868103,05:48:11,05:48:11,4888,15,,0,0,3.6223,0
3868103,05:49:19,05:49:19,4890,16,,0,0,4.0912,0
3868103,05:49:56,05:49:56,4893,17,,0,0,4.3251,0
3868103,05:50:49,05:50:49,13850,18,,0,0,4.7066,0
3868103,05:51:09,05:51:09,13851,19,,0,0,4.8467,0
3868103,05:52:24,05:52:24,13852,20,,0,0,5.3576,0
3868103,05:53:17,05:53:17,13853,21,,0,0,5.7593,0
3868103,05:54:00,05:54:00,13854,22,,0,0,5.9983,1
3868103,05:54:44,05:54:44,13855,23,,0,0,6.2667,0
3868103,05:55:55,05:55:55,10251,24,,0,0,6.7134,0
3868103,05:56:30,05:56:30,3628,25,,0,0,6.9247,0
3868103,05:57:24,05:57:24,8624,26,,0,0,7.2276,0
3868103,05:58:24,05:58:24,2647,27,,0,0,7.6517,0
3868103,05:59:06,05:59:06,2649,28,,0,0,7.8871,0
3868103,05:59:28,05:59:28,12303,29,,0,0,8.0513,0
3868103,06:00:06,06:00:06,2653,30,,0,0,8.2878,0
3868103,06:00:55,06:00:55,2655,31,,0,0,8.5421,0
3868103,06:01:21,06:01:21,2656,32,,0,0,8.7615,0
3868103,06:02:04,06:02:04,2658,33,,0,0,9.0289,0
3868103,06:02:26,06:02:26,2659,34,,0,0,9.1811,0
3868103,06:03:00,06:03:00,14142,35,,0,0,9.2993,1
3868103,06:03:45,06:03:45,831,36,,0,0,9.5276,0
3868103,06:04:18,06:04:18,832,37,,0,0,9.6769,0
3868103,06:05:13,06:05:13,9571,38,,0,0,9.9142,0
3868103,06:06:08,06:06:08,6768,39,,0,0,10.1578,0
3868103,06:06:47,06:06:47,2693,40,,0,0,10.2810,0
3868103,06:07:35,06:07:35,2695,41,,0,0,10.5264,0
3868103,06:08:55,06:08:55,2697,42,,0,0,10.8831,0
3868103,06:10:00,06:10:00,10579,43,,0,0,11.1426,1
3868103,06:10:52,06:10:52,14194,44,,0,0,11.4100,0
3868103,06:11:28,06:11:28,8924,45,,0,0,11.6575,0
3868103,06:13:04,06:13:04,2706,46,,0,0,12.2166,0
3868103,06:13:42,06:13:42,2708,47,,0,0,12.4420,0
3868103,06:15:07,06:15:07,14157,48,,0,0,12.8938,0
3868103,06:15:39,06:15:39,2714,49,,0,0,13.1191,0
3868103,06:16:24,06:16:24,2715,50,,0,0,13.3456,0
3868103,06:17:00,06:17:00,2718,51,,0,0,13.6232,0
3868103,06:17:55,06:17:55,12513,52,,0,0,13.8815,0
3868103,06:18:56,06:18:56,12292,53,,0,0,14.2811,0
3868103,06:20:00,06:20:00,12613,54,,1,0,14.5936,1
3868104,06:20:00,06:20:00,8984,1,,0,1,,1
3868104,06:20:36,06:20:36,10494,2,,0,0,0.2604,0
3868104,06:21:39,06:21:39,10496,3,,0,0,,0
3868104,06:22:04,06:22:04,10754,4,,0,0,,0
3868104,06:22:28,06:22:28,4308,5,,0,0,1.1477,0
3868104,06:22:46,06:22:46,4309,6,,0,0,1.2687,0
3868104,06:23:18,06:23:18,4310,7,,0,0,1.5361,0
3868104,06:24:05,06:24:05,13848,8,,0,0,1.8586,0
3868104,06:25:00,06:25:00,4881,9,,0,0,2.2062,1
3868104,06:25:33,06:25:33,4882,10,,0,0,2.4888,0
3868104,06:26:13,06:26:13,4884,11,,0,0,2.7742,0
3868104,06:26:47,06:26:47,4885,12,,0,0,2.9564,0
3868104,06:27:16,06:27:16,4886,13,,0,0,3.1938,0
3868104,06:27:39,06:27:39,4887,14,,0,0,3.3822,0
3868104,06:28:11,06:28:11,4888,15,,0,0,3.6223,0
3868104,06:29:19,06:29:19,4890,16,,0,0,4.0912,0
3868104,06:29:56,06:29:56,4893,17,,0,0,4.3251,0
3868104,06:30:49,06:30:49,13850,18,,0,0,4.7066,0
3868104,06:31:09,06:31:09,13851,19,,0,0,4.8467,0
3868104,06:32:24,06:32:24,13852,20,,0,0,5.3576,0
3868104,06:33:17,06:33:17,13853,21,,0,0,5.7593,0
3868104,06:34:00,06:34:00,13854,22,,0,0,5.9983,1
3868104,06:34:44,06:34:44,13855,23,,0,0,6.2667,0
3868104,06:35:55,06:35:55,10251,24,,0,0,6.7134,0
3868104,06:36:30,06:36:30,3628,25,,0,0,6.9247,0
3868104,06:37:24,06:37:24,8624,26,,0,0,7.2276,0
3868104,06:38:24,06:38:24,2647,27,,0,0,7.6517,0
3868104,06:39:06,06:39:06,2649,28,,0,0,7.8871,0
3868104,06:39:28,06:39:28,12303,29,,0,0,8.0513,0
3868104,06:40:06,06:40:06,2653,30,,0,0,8.2878,0
3868104,06:40:55,06:40:55,2655,31,,0,0,8.5421,0
3868104,06:41:21,06:41:21,2656,32,,0,0,8.7615,0
3868104,06:42:04,06:42:04,2658,33,,0,0,9.0289,0
3868104,06:42:26,06:42:26,2659,34,,0,0,9.1811,0
3868104,06:43:00,06:43:00,14142,35,,0,0,9.2993,1
3868104,06:43:45,06:43:45,831,36,,0,0,9.5276,0
3868104,06:44:18,06:44:18,832,37,,0,0,9.6769,0
3868104,06:45:13,06:45:13,9571,38,,0,0,9.9142,0
3868104,06:46:08,06:46:08,6768,39,,0,0,10.1578,0
3868104,06:46:47,06:46:47,2693,40,,0,0,10.2810,0
3868104,06:47:35,06:47:35,2695,41,,0,0,10.5264,0
3868104,06:48:55,06:48:55,2697,42,,0,0,10.8831,0
3868104,06:50:00,06:50:00,10579,43,,0,0,11.1426,1
3868104,06:50:52,06:50:52,14194,44,,0,0,11.4100,0
3868104,06:51:28,06:51:28,8924,45,,0,0,11.6575,0
3868104,06:53:04,06:53:04,2706,46,,0,0,12.2166,0
3868104,06:53:42,06:53:42,2708,47,,0,0,12.4420,0
3868104,06:55:07,06:55:07,14157,48,,0,0,12.8938,0
3868104,06:55:39,06:55:39,2714,49,,0,0,13.1191,0
3868104,06:56:24,06:56:24,2715,50,,0,0,13.3456,0
3868104,06:57:00,06:57:00,2718,51,,0,0,13.6232,0
3868104,06:57:55,06:57:55,12513,52,,0,0,13.8815,0
3868104,06:58:56,06:58:56,12292,53,,0,0,14.2811,0
3868104,07:00:00,07:00:00,12613,54,,1,0,14.5936,1
3868105,07:00:00,07:00:00,8984,1,,0,1,,1
3868105,07:00:36,07:00:36,10494,2,,0,0,0.2604,0
3868105,07:01:39,07:01:39,10496,3,,0,0,,0
3868105,07:02:04,07:02:04,10754,4,,0,0,,0
3868105,07:02:28,07:02:28,4308,5,,0,0,1.1477,0
3868105,07:02:46,07:02:46,4309,6,,0,0,1.2687,0
3868105,07:03:18,07:03:18,4310,7,,0,0,1.5361,0
3868105,07:04:05,07:04:05,13848,8,,0,0,1.8586,0
3868105,07:05:00,07:05:00,4881,9,,0,0,2.2062,1
3868105,07:05:33,07:05:33,4882,10,,0,0,2.4888,0
3868105,07:06:13,07:06:13,4884,11,,0,0,2.7742,0
3868105,07:06:47,07:06:47,4885,12,,0,0,2.9564,0
3868105,07:07:16,07:07:16,4886,13,,0,0,3.1938,0
3868105,07:07:39,07:07:39,4887,14,,0,0,3.3822,0
3868105,07:08:11,07:08:11,4888,15,,0,0,3.6223,0
3868105,07:09:19,07:09:19,4890,16,,0,0,4.0912,0
3868105,07:09:56,07:09:56,4893,17,,0,0,4.3251,0
3868105,07:10:49,07:10:49,13850,18,,0,0,4.7066,0
3868105,07:11:09,07:11:09,13851,19,,0,0,4.8467,0
3868105,07:12:24,07:12:24,13852,20,,0,0,5.3576,0
3868105,07:13:17,07:13:17,13853,21,,0,0,5.7593,0
3868105,07:14:00,07:14:00,13854,22,,0,0,5.9983,1
3868105,07:14:44,07:14:44,13855,23,,0,0,6.2667,0
3868105,07:15:55,07:15:55,10251,24,,0,0,6.7134,0
3868105,07:16:30,07:16:30,3628,25,,0,0,6.9247,0
3868105,07:17:24,07:17:24,8624,26,,0,0,7.2276,0
3868105,07:18:24,07:18:24,2647,27,,0,0,7.6517,0
3868105,07:19:06,07:19:06,2649,28,,0,0,7.8871,0
3868105,07:19:28,07:19:28,12303,29,,0,0,8.0513,0
3868105,07:20:06,07:20:06,2653,30,,0,0,8.2878,0
3868105,07:20:55,07:20:55,2655,31,,0,0,8.5421,0
3868105,07:21:21,07:21:21,2656,32,,0,0,8.7615,0
3868105,07:22:04,07:22:04,2658,33,,0,0,9.0289,0
3868105,07:22:26,07:22:26,2659,34,,0,0,9.1811,0
3868105,07:23:00,07:23:00,14142,35,,0,0,9.2993,1
3868105,07:23:45,07:23:45,831,36,,0,0,9.5276,0
3868105,07:24:18,07:24:18,832,37,,0,0,9.6769,0
3868105,07:25:13,07:25:13,9571,38,,0,0,9.9142,0
3868105,07:26:08,07:26:08,6768,39,,0,0,10.1578,0
3868105,07:26:47,07:26:47,2693,40,,0,0,10.2810,0
3868105,07:27:35,07:27:35,2695,41,,0,0,10.5264,0
3868105,07:28:55,07:28:55,2697,42,,0,0,10.8831,0
3868105,07:30:00,07:30:00,10579,43,,0,0,11.1426,1
3868105,07:30:52,07:30:52,14194,44,,0,0,11.4100,0
3868105,07:31:28,07:31:28,8924,45,,0,0,11.6575,0
3868105,07:33:04,07:33:04,2706,46,,0,0,12.2166,0
3868105,07:33:42,07:33:42,2708,47,,0,0,12.4420,0
3868105,07:35:07,07:35:07,14157,48,,0,0,12.8938,0
3868105,07:35:39,07:35:39,2714,49,,0,0,13.1191,0
3868105,07:36:24,07:36:24,2715,50,,0,0,13.3456,0
3868105,07:37:00,07:37:00,2718,51,,0,0,13.6232,0
3868105,07:37:55,07:37:55,12513,52,,0,0,13.8815,0
3868105,07:38:56,07:38:56,12292,53,,0,0,14.2811,0
3868105,07:40:00,07:40:00,12613,54,,1,0,14.5936,1
3868106,07:40:00,07:40:00,8984,1,,0,1,,1
3868106,07:40:36,07:40:36,10494,2,,0,0,0.2604,0
3868106,07:41:39,07:41:39,10496,3,,0,0,,0
3868106,07:42:04,07:42:04,10754,4,,0,0,,0
3868106,07:42:28,07:42:28,4308,5,,0,0,1.1477,0
3868106,07:42:46,07:42:46,4309,6,,0,0,1.2687,0
3868106,07:43:18,07:43:18,4310,7,,0,0,1.5361,0
3868106,07:44:05,07:44:05,13848,8,,0,0,1.8586,0
3868106,07:45:00,07:45:00,4881,9,,0,0,2.2062,1
3868106,07:45:33,07:45:33,4882,10,,0,0,2.4888,0
3868106,07:46:13,07:46:13,4884,11,,0,0,2.7742,0
3868106,07:46:47,07:46:47,4885,12,,0,0,2.9564,0
3868106,07:47:16,07:47:16,4886,13,,0,0,3.1938,0
3868106,07:47:39,07:47:39,4887,14,,0,0,3.3822,0
3868106,07:48:11,07:48:11,4888,15,,0,0,3.6223,0
3868106,07:49:19,07:49:19,4890,16,,0,0,4.0912,0
3868106,07:49:56,07:49:56,4893,17,,0,0,4.3251,0
3868106,07:50:49,07:50:49,13850,18,,0,0,4.7066,0
3868106,07:51:09,07:51:09,13851,19,,0,0,4.8467,0
3868106,07:52:24,07:52:24,13852,20,,0,0,5.3576,0
3868106,07:53:17,07:53:17,13853,21,,0,0,5.7593,0
3868106,07:54:00,07:54:00,13854,22,,0,0,5.9983,1
3868106,07:54:44,07:54:44,13855,23,,0,0,6.2667,0
3868106,07:55:55,07:55:55,10251,24,,0,0,6.7134,0
3868106,07:56:30,07:56:30,3628,25,,0,0,6.9247,0
3868106,07:57:24,07:57:24,8624,26,,0,0,7.2276,0
3868106,07:58:24,07:58:24,2647,27,,0,0,7.6517,0
3868106,07:59:06,07:59:06,2649,28,,0,0,7.8871,0
3868106,07:59:28,07:59:28,12303,29,,0,0,8.0513,0
3868106,08:00:06,08:00:06,2653,30,,0,0,8.2878,0
3868106,08:00:55,08:00:55,2655,31,,0,0,8.5421,0
3868106,08:01:21,08:01:21,2656,32,,0,0,8.7615,0
3868106,08:02:04,08:02:04,2658,33,,0,0,9.0289,0
3868106,08:02:26,08:02:26,2659,34,,0,0,9.1811,0
3868106,08:03:00,08:03:00,14142,35,,0,0,9.2993,1
3868106,08:03:45,08:03:45,831,36,,0,0,9.5276,0
3868106,08:04:18,08:04:18,832,37,,0,0,9.6769,0
3868106,08:05:13,08:05:13,9571,38,,0,0,9.9142,0
3868106,08:06:08,08:06:08,6768,39,,0,0,10.1578,0
3868106,08:06:47,08:06:47,2693,40,,0,0,10.2810,0
3868106,08:07:35,08:07:35,2695,41,,0,0,10.5264,0
3868106,08:08:55,08:08:55,2697,42,,0,0,10.8831,0
3868106,08:10:00,08:10:00,10579,43,,0,0,11.1426,1
3868106,08:10:52,08:10:52,14194,44,,0,0,11.4100,0
3868106,08:11:28,08:11:28,8924,45,,0,0,11.6575,0
3868106,08:13:04,08:13:04,2706,46,,0,0,12.2166,0
3868106,08:13:42,08:13:42,2708,47,,0,0,12.4420,0
3868106,08:15:07,08:15:07,14157,48,,0,0,12.8938,0
3868106,08:15:39,08:15:39,2714,49,,0,0,13.1191,0
3868106,08:16:24,08:16:24,2715,50,,0,0,13.3456,0
3868106,08:17:00,08:17:00,2718,51,,0,0,13.6232,0
3868106,08:17:55,08:17:55,12513,52,,0,0,13.8815,0
3868106,08:18:56,08:18:56,12292,53,,0,0,14.2811,0
3868106,08:20:00,08:20:00,12613,54,,1,0,14.5936,1
3868107,08:20:00,08:20:00,8984,1,,0,1,,1
3868107,08:20:36,08:20:36,10494,2,,0,0,0.2604,0
3868107,08:21:39,08:21:39,10496,3,,0,0,,0
3868107,08:22:04,08:22:04,10754,4,,0,0,,0
3868107,08:22:28,08:22:28,4308,5,,0,0,1.1477,0
3868107,08:22:46,08:22:46,4309,6,,0,0,1.2687,0
3868107,08:23:18,08:23:18,4310,7,,0,0,1.5361,0
3868107,08:24:05,08:24:05,13848,8,,0,0,1.8586,0
3868107,08:25:00,08:25:00,4881,9,,0,0,2.2062,1
3868107,08:25:33,08:25:33,4882,10,,0,0,2.4888,0
3868107,08:26:13,08:26:13,4884,11,,0,0,2.7742,0
3868107,08:26:47,08:26:47,4885,12,,0,0,2.9564,0
3868107,08:27:16,08:27:16,4886,13,,0,0,3.1938,0
3868107,08:27:39,08:27:39,4887,14,,0,0,3.3822,0
3868107,08:28:11,08:28:11,4888,15,,0,0,3.6223,0
3868107,08:29:19,08:29:19,4890,16,,0,0,4.0912,0
3868107,08:29:56,08:29:56,4893,17,,0,0,4.3251,0
3868107,08:30:49,08:30:49,13850,18,,0,0,4.7066,0
3868107,08:31:09,08:31:09,13851,19,,0,0,4.8467,0
3868107,08:32:24,08:32:24,13852,20,,0,0,5.3576,0
3868107,08:33:17,08:33:17,13853,21,,0,0,5.7593,0
3868107,08:34:00,08:34:00,13854,22,,0,0,5.9983,1
3868107,08:34:44,08:34:44,13855,23,,0,0,6.2667,0
3868107,08:35:55,08:35:55,10251,24,,0,0,6.7134,0
3868107,08:36:30,08:36:30,3628,25,,0,0,6.9247,0
3868107,08:37:24,08:37:24,8624,26,,0,0,7.2276,0
3868107,08:38:24,08:38:24,2647,27,,0,0,7.6517,0
3868107,08:39:06,08:39:06,2649,28,,0,0,7.8871,0
3868107,08:39:28,08:39:28,12303,29,,0,0,8.0513,0
3868107,08:40:06,08:40:06,2653,30,,0,0,8.2878,0
3868107,08:40:55,08:40:55,2655,31,,0,0,8.5421,0
3868107,08:41:21,08:41:21,2656,32,,0,0,8.7615,0
3868107,08:42:04,08:42:04,2658,33,,0,0,9.0289,0
3868107,08:42:26,08:42:26,2659,34,,0,0,9.1811,0
3868107,08:43:00,08:43:00,14142,35,,0,0,9.2993,1
3868107,08:43:45,08:43:45,831,36,,0,0,9.5276,0
3868107,08:44:18,08:44:18,832,37,,0,0,9.6769,0
3868107,08:45:13,08:45:13,9571,38,,0,0,9.9142,0
3868107,08:46:08,08:46:08,6768,39,,0,0,10.1578,0
3868107,08:46:47,08:46:47,2693,40,,0,0,10.2810,0
3868107,08:47:35,08:47:35,2695,41,,0,0,10.5264,0
3868107,08:48:55,08:48:55,2697,42,,0,0,10.8831,0
3868107,08:50:00,08:50:00,10579,43,,0,0,11.1426,1
3868107,08:50:52,08:50:52,14194,44,,0,0,11.4100,0
3868107,08:51:28,08:51:28,8924,45,,0,0,11.6575,0
3868107,08:53:04,08:53:04,2706,46,,0,0,12.2166,0
3868107,08:53:42,08:53:42,2708,47,,0,0,12.4420,0
3868107,08:55:07,08:55:07,14157,48,,0,0,12.8938,0
3868107,08:55:39,08:55:39,2714,49,,0,0,13.1191,0
3868107,08:56:24,08:56:24,2715,50,,0,0,13.3456,0
3868107,08:57:00,08:57:00,2718,51,,0,0,13.6232,0
3868107,08:57:55,08:57:55,12513,52,,0,0,13.8815,0
3868107,08:58:56,08:58:56,12292,53,,0,0,14.2811,0
3868107,09:00:00,09:00:00,12613,54,,1,0,14.5936,1
3868108,09:00:00,09:00:00,8984,1,,0,1,,1
3868108,09:00:36,09:00:36,10494,2,,0,0,0.2604,0
3868108,09:01:39,09:01:39,10496,3,,0,0,,0
3868108,09:02:04,09:02:04,10754,4,,0,0,,0
3868108,09:02:28,09:02:28,4308,5,,0,0,1.1477,0
3868108,09:02:46,09:02:46,4309,6,,0,0,1.2687,0
3868108,09:03:18,09:03:18,4310,7,,0,0,1.5361,0
3868108,09:04:05,09:04:05,13848,8,,0,0,1.8586,0
3868108,09:05:00,09:05:00,4881,9,,0,0,2.2062,1
3868108,09:05:33,09:05:33,4882,10,,0,0,2.4888,0
3868108,09:06:13,09:06:13,4884,11,,0,0,2.7742,0
3868108,09:06:47,09:06:47,4885,12,,0,0,2.9564,0
3868108,09:07:16,09:07:16,4886,13,,0,0,3.1938,0
3868108,09:07:39,09:07:39,4887,14,,0,0,3.3822,0
3868108,09:08:11,09:08:11,4888,15,,0,0,3.6223,0
3868108,09:09:19,09:09:19,4890,16,,0,0,4.0912,0
3868108,09:09:56,09:09:56,4893,17,,0,0,4.3251,0
3868108,09:10:49,09:10:49,13850,18,,0,0,4.7066,0
3868108,09:11:09,09:11:09,13851,19,,0,0,4.8467,0
3868108,09:12:24,09:12:24,13852,20,,0,0,5.3576,0
3868108,09:13:17,09:13:17,13853,21,,0,0,5.7593,0
3868108,09:14:00,09:14:00,13854,22,,0,0,5.9983,1
3868108,09:14:44,09:14:44,13855,23,,0,0,6.2667,0
3868108,09:15:55,09:15:55,10251,24,,0,0,6.7134,0
3868108,09:16:30,09:16:30,3628,25,,0,0,6.9247,0
3868108,09:17:24,09:17:24,8624,26,,0,0,7.2276,0
3868108,09:18:24,09:18:24,2647,27,,0,0,7.6517,0
3868108,09:19:06,09:19:06,2649,28,,0,0,7.8871,0
3868108,09:19:28,09:19:28,12303,29,,0,0,8.0513,0
3868108,09:20:06,09:20:06,2653,30,,0,0,8.2878,0
3868108,09:20:55,09:20:55,2655,31,,0,0,8.5421,0
3868108,09:21:21,09:21:21,2656,32,,0,0,8.7615,0
3868108,09:22:04,09:22:04,2658,33,,0,0,9.0289,0
3868108,09:22:26,09:22:26,2659,34,,0,0,9.1811,0
3868108,09:23:00,09:23:00,14142,35,,0,0,9.2993,1
3868108,09:23:45,09:23:45,831,36,,0,0,9.5276,0
3868108,09:24:18,09:24:18,832,37,,0,0,9.6769,0
3868108,09:25:13,09:25:13,9571,38,,0,0,9.9142,0
3868108,09:26:08,09:26:08,6768,39,,0,0,10.1578,0
3868108,09:26:47,09:26:47,2693,40,,0,0,10.2810,0
3868108,09:27:35,09:27:35,2695,41,,0,0,10.5264,0
3868108,09:28:55,09:28:55,2697,42,,0,0,10.8831,0
3868108,09:30:00,09:30:00,10579,43,,0,0,11.1426,1
3868108,09:30:52,09:30:52,14194,44,,0,0,11.4100,0
3868108,09:31:28,09:31:28,8924,45,,0,0,11.6575,0
3868108,09:33:04,09:33:04,2706,46,,0,0,12.2166,0
3868108,09:33:42,09:33:42,2708,47,,0,0,12.4420,0
3868108,09:35:07,09:35:07,14157,48,,0,0,12.8938,0
3868108,09:35:39,09:35:39,2714,49,,0,0,13.1191,0
3868108,09:36:24,09:36:24,2715,50,,0,0,13.3456,0
3868108,09:37:00,09:37:00,2718,51,,0,0,13.6232,0
3868108,09:37:55,09:37:55,12513,52,,0,0,13.8815,0
3868108,09:38:56,09:38:56,12292,53,,0,0,14.2811,0
3868108,09:40:00,09:40:00,12613,54,,1,0,14.5936,1
3868109,09:40:00,09:40:00,8984,1,,0,1,,1
3868109,09:40:36,09:40:36,10494,2,,0,0,0.2604,0
3868109,09:41:39,09:41:39,10496,3,,0,0,,0
3868109,09:42:04,09:42:04,10754,4,,0,0,,0
3868109,09:42:28,09:42:28,4308,5,,0,0,1.1477,0
3868109,09:42:46,09:42:46,4309,6,,0,0,1.2687,0
3868109,09:43:18,09:43:18,4310,7,,0,0,1.5361,0
3868109,09:44:05,09:44:05,13848,8,,0,0,1.8586,0
3868109,09:45:00,09:45:00,4881,9,,0,0,2.2062,1
3868109,09:45:33,09:45:33,4882,10,,0,0,2.4888,0
3868109,09:46:13,09:46:13,4884,11,,0,0,2.7742,0
3868109,09:46:47,09:46:47,4885,12,,0,0,2.9564,0
3868109,09:47:16,09:47:16,4886,13,,0,0,3.1938,0
3868109,09:47:39,09:47:39,4887,14,,0,0,3.3822,0
3868109,09:48:11,09:48:11,4888,15,,0,0,3.6223,0
3868109,09:49:19,09:49:19,4890,16,,0,0,4.0912,0
3868109,09:49:56,09:49:56,4893,17,,0,0,4.3251,0
3868109,09:50:49,09:50:49,13850,18,,0,0,4.7066,0
3868109,09:51:09,09:51:09,13851,19,,0,0,4.8467,0
3868109,09:52:24,09:52:24,13852,20,,0,0,5.3576,0
3868109,09:53:17,09:53:17,13853,21,,0,0,5.7593,0
3868109,09:54:00,09:54:00,13854,22,,0,0,5.9983,1
3868109,09:54:44,09:54:44,13855,23,,0,0,6.2667,0
3868109,09:55:55,09:55:55,10251,24,,0,0,6.7134,0
3868109,09:56:30,09:56:30,3628,25,,0,0,6.9247,0
3868109,09:57:24,09:57:24,8624,26,,0,0,7.2276,0
3868109,09:58:24,09:58:24,2647,27,,0,0,7.6517,0
3868109,09:59:06,09:59:06,2649,28,,0,0,7.8871,0
3868109,09:59:28,09:59:28,12303,29,,0,0,8.0513,0
3868109,10:00:06,10:00:06,2653,30,,0,0,8.2878,0
3868109,10:00:55,10:00:55,2655,31,,0,0,8.5421,0
3868109,10:01:21,10:01:21,2656,32,,0,0,8.7615,0
3868109,10:02:04,10:02:04,2658,33,,0,0,9.0289,0
3868109,10:02:26,10:02:26,2659,34,,0,0,9.1811,0
3868109,10:03:00,10:03:00,14142,35,,0,0,9.2993,1
3868109,10:03:45,10:03:45,831,36,,0,0,9.5276,0
3868109,10:04:18,10:04:18,832,37,,0,0,9.6769,0
3868109,10:05:13,10:05:13,9571,38,,0,0,9.9142,0
3868109,10:06:08,10:06:08,6768,39,,0,0,10.1578,0
3868109,10:06:47,10:06:47,2693,40,,0,0,10.2810,0
3868109,10:07:35,10:07:35,2695,41,,0,0,10.5264,0
3868109,10:08:55,10:08:55,2697,42,,0,0,10.8831,0
3868109,10:10:00,10:10:00,10579,43,,0,0,11.1426,1
3868109,10:10:52,10:10:52,14194,44,,0,0,11.4100,0
3868109,10:11:28,10:11:28,8924,45,,0,0,11.6575,0
3868109,10:13:04,10:13:04,2706,46,,0,0,12.2166,0
3868109,10:13:42,10:13:42,2708,47,,0,0,12.4420,0
3868109,10:15:07,10:15:07,14157,48,,0,0,12.8938,0
3868109,10:15:39,10:15:39,2714,49,,0,0,13.1191,0
3868109,10:16:24,10:16:24,2715,50,,0,0,13.3456,0
3868109,10:17:00,10:17:00,2718,51,,0,0,13.6232,0
3868109,10:17:55,10:17:55,12513,52,,0,0,13.8815,0
3868109,10:18:56,10:18:56,12292,53,,0,0,14.2811,0
3868109,10:20:00,10:20:00,12613,54,,1,0,14.5936,1
3868110,10:10:00,10:10:00,8984,1,,0,1,,1
3868110,10:10:36,10:10:36,10494,2,,0,0,0.2604,0
3868110,10:11:39,10:11:39,10496,3,,0,0,,0
3868110,10:12:04,10:12:04,10754,4,,0,0,,0
3868110,10:12:28,10:12:28,4308,5,,0,0,1.1477,0
3868110,10:12:46,10:12:46,4309,6,,0,0,1.2687,0
3868110,10:13:18,10:13:18,4310,7,,0,0,1.5361,0
3868110,10:14:05,10:14:05,13848,8,,0,0,1.8586,0
3868110,10:15:00,10:15:00,4881,9,,0,0,2.2062,1
3868110,10:15:52,10:15:52,4882,10,,0,0,2.4888,0
3868110,10:16:55,10:16:55,4884,11,,0,0,2.7742,0
3868110,10:17:48,10:17:48,4885,12,,0,0,2.9564,0
3868110,10:18:33,10:18:33,4886,13,,0,0,3.1938,0
3868110,10:19:10,10:19:10,4887,14,,0,0,3.3822,0
3868110,10:20:00,10:20:00,4888,15,,0,0,3.6223,0
3868110,10:21:45,10:21:45,4890,16,,0,0,4.0912,0
3868110,10:22:43,10:22:43,4893,17,,0,0,4.3251,0
3868110,10:24:05,10:24:05,13850,18,,0,0,4.7066,0
3868110,10:24:37,10:24:37,13851,19,,0,0,4.8467,0
3868110,10:26:34,10:26:34,13852,20,,0,0,5.3576,0
3868110,10:27:57,10:27:57,13853,21,,0,0,5.7593,0
3868110,10:29:00,10:29:00,13854,22,,0,0,5.9983,1
3868110,10:29:49,10:29:49,13855,23,,0,0,6.2667,0
3868110,10:31:08,10:31:08,10251,24,,0,0,6.7134,0
3868110,10:31:47,10:31:47,3628,25,,0,0,6.9247,0
3868110,10:32:47,10:32:47,8624,26,,0,0,7.2276,0
3868110,10:33:54,10:33:54,2647,27,,0,0,7.6517,0
3868110,10:34:41,10:34:41,2649,28,,0,0,7.8871,0
3868110,10:35:06,10:35:06,12303,29,,0,0,8.0513,0
3868110,10:35:48,10:35:48,2653,30,,0,0,8.2878,0
3868110,10:36:43,10:36:43,2655,31,,0,0,8.5421,0
3868110,10:37:12,10:37:12,2656,32,,0,0,8.7615,0
3868110,10:38:00,10:38:00,2658,33,,0,0,9.0289,0
3868110,10:38:25,10:38:25,2659,34,,0,0,9.1811,0
3868110,10:39:00,10:39:00,14142,35,,0,0,9.2993,1
3868110,10:39:45,10:39:45,831,36,,0,0,9.5276,0
3868110,10:40:18,10:40:18,832,37,,0,0,9.6769,0
3868110,10:41:13,10:41:13,9571,38,,0,0,9.9142,0
3868110,10:42:08,10:42:08,6768,39,,0,0,10.1578,0
3868110,10:42:47,10:42:47,2693,40,,0,0,10.2810,0
3868110,10:43:35,10:43:35,2695,41,,0,0,10.5264,0
3868110,10:44:55,10:44:55,2697,42,,0,0,10.8831,0
3868110,10:46:00,10:46:00,10579,43,,0,0,11.1426,1
3868110,10:46:58,10:46:58,14194,44,,0,0,11.4100,0
3868110,10:47:38,10:47:38,8924,45,,0,0,11.6575,0
3868110,10:49:24,10:49:24,2706,46,,0,0,12.2166,0
3868110,10:50:06,10:50:06,2708,47,,0,0,12.4420,0
3868110,10:51:39,10:51:39,14157,48,,0,0,12.8938,0
3868110,10:52:14,10:52:14,2714,49,,0,0,13.1191,0
3868110,10:53:04,10:53:04,2715,50,,0,0,13.3456,0
3868110,10:53:43,10:53:43,2718,51,,0,0,13.6232,0
3868110,10:54:44,10:54:44,12513,52,,0,0,13.8815,0
3868110,10:55:51,10:55:51,12292,53,,0,0,14.2811,0
3868110,10:57:00,10:57:00,12613,54,,1,0,14.5936,1
3868111,10:40:00,10:40:00,8984,1,,0,1,,1
3868111,10:40:36,10:40:36,10494,2,,0,0,0.2604,0
3868111,10:41:39,10:41:39,10496,3,,0,0,,0
3868111,10:42:04,10:42:04,10754,4,,0,0,,0
3868111,10:42:28,10:42:28,4308,5,,0,0,1.1477,0
3868111,10:42:46,10:42:46,4309,6,,0,0,1.2687,0
3868111,10:43:18,10:43:18,4310,7,,0,0,1.5361,0
3868111,10:44:05,10:44:05,13848,8,,0,0,1.8586,0
3868111,10:45:00,10:45:00,4881,9,,0,0,2.2062,1
3868111,10:45:52,10:45:52,4882,10,,0,0,2.4888,0
3868111,10:46:55,10:46:55,4884,11,,0,0,2.7742,0
3868111,10:47:48,10:47:48,4885,12,,0,0,2.9564,0
3868111,10:48:33,10:48:33,4886,13,,0,0,3.1938,0
3868111,10:49:10,10:49:10,4887,14,,0,0,3.3822,0
3868111,10:50:00,10:50:00,4888,15,,0,0,3.6223,0
3868111,10:51:45,10:51:45,4890,16,,0,0,4.0912,0
3868111,10:52:43,10:52:43,4893,17,,0,0,4.3251,0
3868111,10:54:05,10:54:05,13850,18,,0,0,4.7066,0
3868111,10:54:37,10:54:37,13851,19,,0,0,4.8467,0
3868111,10:56:34,10:56:34,13852,20,,0,0,5.3576,0
3868111,10:57:57,10:57:57,13853,21,,0,0,5.7593,0
3868111,10:59:00,10:59:00,13854,22,,0,0,5.9983,1
3868111,10:59:49,10:59:49,13855,23,,0,0,6.2667,0
3868111,11:01:08,11:01:08,10251,24,,0,0,6.7134,0
3868111,11:01:47,11:01:47,3628,25,,0,0,6.9247,0
3868111,11:02:47,11:02:47,8624,26,,0,0,7.2276,0
3868111,11:03:54,11:03:54,2647,27,,0,0,7.6517,0
3868111,11:04:41,11:04:41,2649,28,,0,0,7.8871,0
3868111,11:05:06,11:05:06,12303,29,,0,0,8.0513,0
3868111,11:05:48,11:05:48,2653,30,,0,0,8.2878,0
3868111,11:06:43,11:06:43,2655,31,,0,0,8.5421,0
3868111,11:07:12,11:07:12,2656,32,,0,0,8.7615,0
3868111,11:08:00,11:08:00,2658,33,,0,0,9.0289,0
3868111,11:08:25,11:08:25,2659,34,,0,0,9.1811,0
3868111,11:09:00,11:09:00,14142,35,,0,0,9.2993,1
3868111,11:09:45,11:09:45,831,36,,0,0,9.5276,0
3868111,11:10:18,11:10:18,832,37,,0,0,9.6769,0
3868111,11:11:13,11:11:13,9571,38,,0,0,9.9142,0
3868111,11:12:08,11:12:08,6768,39,,0,0,10.1578,0
3868111,11:12:47,11:12:47,2693,40,,0,0,10.2810,0
3868111,11:13:35,11:13:35,2695,41,,0,0,10.5264,0
3868111,11:14:55,11:14:55,2697,42,,0,0,10.8831,0
3868111,11:16:00,11:16:00,10579,43,,0,0,11.1426,1
3868111,11:16:58,11:16:58,14194,44,,0,0,11.4100,0
3868111,11:17:38,11:17:38,8924,45,,0,0,11.6575,0
3868111,11:19:24,11:19:24,2706,46,,0,0,12.2166,0
3868111,11:20:06,11:20:06,2708,47,,0,0,12.4420,0
3868111,11:21:39,11:21:39,14157,48,,0,0,12.8938,0
3868111,11:22:14,11:22:14,2714,49,,0,0,13.1191,0
3868111,11:23:04,11:23:04,2715,50,,0,0,13.3456,0
3868111,11:23:43,11:23:43,2718,51,,0,0,13.6232,0
3868111,11:24:44,11:24:44,12513,52,,0,0,13.8815,0
3868111,11:25:51,11:25:51,12292,53,,0,0,14.2811,0
3868111,11:27:00,11:27:00,12613,54,,1,0,14.5936,1
3868112,11:10:00,11:10:00,8984,1,,0,1,,1
3868112,11:10:36,11:10:36,10494,2,,0,0,0.2604,0
3868112,11:11:39,11:11:39,10496,3,,0,0,,0
3868112,11:12:04,11:12:04,10754,4,,0,0,,0
3868112,11:12:28,11:12:28,4308,5,,0,0,1.1477,0
3868112,11:12:46,11:12:46,4309,6,,0,0,1.2687,0
3868112,11:13:18,11:13:18,4310,7,,0,0,1.5361,0
3868112,11:14:05,11:14:05,13848,8,,0,0,1.8586,0
3868112,11:15:00,11:15:00,4881,9,,0,0,2.2062,1
3868112,11:15:52,11:15:52,4882,10,,0,0,2.4888,0
3868112,11:16:55,11:16:55,4884,11,,0,0,2.7742,0
3868112,11:17:48,11:17:48,4885,12,,0,0,2.9564,0
3868112,11:18:33,11:18:33,4886,13,,0,0,3.1938,0
3868112,11:19:10,11:19:10,4887,14,,0,0,3.3822,0
3868112,11:20:00,11:20:00,4888,15,,0,0,3.6223,0
3868112,11:21:45,11:21:45,4890,16,,0,0,4.0912,0
3868112,11:22:43,11:22:43,4893,17,,0,0,4.3251,0
3868112,11:24:05,11:24:05,13850,18,,0,0,4.7066,0
3868112,11:24:37,11:24:37,13851,19,,0,0,4.8467,0
3868112,11:26:34,11:26:34,13852,20,,0,0,5.3576,0
3868112,11:27:57,11:27:57,13853,21,,0,0,5.7593,0
3868112,11:29:00,11:29:00,13854,22,,0,0,5.9983,1
3868112,11:29:49,11:29:49,13855,23,,0,0,6.2667,0
3868112,11:31:08,11:31:08,10251,24,,0,0,6.7134,0
3868112,11:31:47,11:31:47,3628,25,,0,0,6.9247,0
3868112,11:32:47,11:32:47,8624,26,,0,0,7.2276,0
3868112,11:33:54,11:33:54,2647,27,,0,0,7.6517,0
3868112,11:34:41,11:34:41,2649,28,,0,0,7.8871,0
3868112,11:35:06,11:35:06,12303,29,,0,0,8.0513,0
3868112,11:35:48,11:35:48,2653,30,,0,0,8.2878,0
3868112,11:36:43,11:36:43,2655,31,,0,0,8.5421,0
3868112,11:37:12,11:37:12,2656,32,,0,0,8.7615,0
3868112,11:38:00,11:38:00,2658,33,,0,0,9.0289,0
3868112,11:38:25,11:38:25,2659,34,,0,0,9.1811,0
3868112,11:39:00,11:39:00,14142,35,,0,0,9.2993,1
3868112,11:39:45,11:39:45,831,36,,0,0,9.5276,0
3868112,11:40:18,11:40:18,832,37,,0,0,9.6769,0
3868112,11:41:13,11:41:13,9571,38,,0,0,9.9142,0
3868112,11:42:08,11:42:08,6768,39,,0,0,10.1578,0
3868112,11:42:47,11:42:47,2693,40,,0,0,10.2810,0
3868112,11:43:35,11:43:35,2695,41,,0,0,10.5264,0
3868112,11:44:55,11:44:55,2697,42,,0,0,10.8831,0
3868112,11:46:00,11:46:00,10579,43,,0,0,11.1426,1
3868112,11:46:58,11:46:58,14194,44,,0,0,11.4100,0
3868112,11:47:38,11:47:38,8924,45,,0,0,11.6575,0
3868112,11:49:24,11:49:24,2706,46,,0,0,12.2166,0
3868112,11:50:06,11:50:06,2708,47,,0,0,12.4420,0
3868112,11:51:39,11:51:39,14157,48,,0,0,12.8938,0
3868112,11:52:14,11:52:14,2714,49,,0,0,13.1191,0
3868112,11:53:04,11:53:04,2715,50,,0,0,13.3456,0
3868112,11:53:43,11:53:43,2718,51,,0,0,13.6232,0
3868112,11:54:44,11:54:44,12513,52,,0,0,13.8815,0
3868112,11:55:51,11:55:51,12292,53,,0,0,14.2811,0
3868112,11:57:00,11:57:00,12613,54,,1,0,14.5936,1
3868113,11:40:00,11:40:00,8984,1,,0,1,,1
3868113,11:40:36,11:40:36,10494,2,,0,0,0.2604,0
3868113,11:41:39,11:41:39,10496,3,,0,0,,0
3868113,11:42:04,11:42:04,10754,4,,0,0,,0
3868113,11:42:28,11:42:28,4308,5,,0,0,1.1477,0
3868113,11:42:46,11:42:46,4309,6,,0,0,1.2687,0
3868113,11:43:18,11:43:18,4310,7,,0,0,1.5361,0
3868113,11:44:05,11:44:05,13848,8,,0,0,1.8586,0
3868113,11:45:00,11:45:00,4881,9,,0,0,2.2062,1
3868113,11:45:52,11:45:52,4882,10,,0,0,2.4888,0
3868113,11:46:55,11:46:55,4884,11,,0,0,2.7742,0
3868113,11:47:48,11:47:48,4885,12,,0,0,2.9564,0
3868113,11:48:33,11:48:33,4886,13,,0,0,3.1938,0
3868113,11:49:10,11:49:10,4887,14,,0,0,3.3822,0
3868113,11:50:00,11:50:00,4888,15,,0,0,3.6223,0
3868113,11:51:45,11:51:45,4890,16,,0,0,4.0912,0
3868113,11:52:43,11:52:43,4893,17,,0,0,4.3251,0
3868113,11:54:05,11:54:05,13850,18,,0,0,4.7066,0
3868113,11:54:37,11:54:37,13851,19,,0,0,4.8467,0
3868113,11:56:34,11:56:34,13852,20,,0,0,5.3576,0
3868113,11:57:57,11:57:57,13853,21,,0,0,5.7593,0
3868113,11:59:00,11:59:00,13854,22,,0,0,5.9983,1
3868113,11:59:49,11:59:49,13855,23,,0,0,6.2667,0
3868113,12:01:08,12:01:08,10251,24,,0,0,6.7134,0
3868113,12:01:47,12:01:47,3628,25,,0,0,6.9247,0
3868113,12:02:47,12:02:47,8624,26,,0,0,7.2276,0
3868113,12:03:54,12:03:54,2647,27,,0,0,7.6517,0
3868113,12:04:41,12:04:41,2649,28,,0,0,7.8871,0
3868113,12:05:06,12:05:06,12303,29,,0,0,8.0513,0
3868113,12:05:48,12:05:48,2653,30,,0,0,8.2878,0
3868113,12:06:43,12:06:43,2655,31,,0,0,8.5421,0
3868113,12:07:12,12:07:12,2656,32,,0,0,8.7615,0
3868113,12:08:00,12:08:00,2658,33,,0,0,9.0289,0
3868113,12:08:25,12:08:25,2659,34,,0,0,9.1811,0
3868113,12:09:00,12:09:00,14142,35,,0,0,9.2993,1
3868113,12:09:45,12:09:45,831,36,,0,0,9.5276,0
3868113,12:10:18,12:10:18,832,37,,0,0,9.6769,0
3868113,12:11:13,12:11:13,9571,38,,0,0,9.9142,0
3868113,12:12:08,12:12:08,6768,39,,0,0,10.1578,0
3868113,12:12:47,12:12:47,2693,40,,0,0,10.2810,0
3868113,12:13:35,12:13:35,2695,41,,0,0,10.5264,0
3868113,12:14:55,12:14:55,2697,42,,0,0,10.8831,0
3868113,12:16:00,12:16:00,10579,43,,0,0,11.1426,1
3868113,12:16:58,12:16:58,14194,44,,0,0,11.4100,0
3868113,12:17:38,12:17:38,8924,45,,0,0,11.6575,0
3868113,12:19:24,12:19:24,2706,46,,0,0,12.2166,0
3868113,12:20:06,12:20:06,2708,47,,0,0,12.4420,0
3868113,12:21:39,12:21:39,14157,48,,0,0,12.8938,0
3868113,12:22:14,12:22:14,2714,49,,0,0,13.1191,0
3868113,12:23:04,12:23:04,2715,50,,0,0,13.3456,0
3868113,12:23:43,12:23:43,2718,51,,0,0,13.6232,0
3868113,12:24:44,12:24:44,12513,52,,0,0,13.8815,0
3868113,12:25:51,12:25:51,12292,53,,0,0,14.2811,0
3868113,12:27:00,12:27:00,12613,54,,1,0,14.5936,1
3868114,12:10:00,12:10:00,8984,1,,0,1,,1
3868114,12:10:36,12:10:36,10494,2,,0,0,0.2604,0
3868114,12:11:39,12:11:39,10496,3,,0,0,,0
3868114,12:12:04,12:12:04,10754,4,,0,0,,0
3868114,12:12:28,12:12:28,4308,5,,0,0,1.1477,0
3868114,12:12:46,12:12:46,4309,6,,0,0,1.2687,0
3868114,12:13:18,12:13:18,4310,7,,0,0,1.5361,0
3868114,12:14:05,12:14:05,13848,8,,0,0,1.8586,0
3868114,12:15:00,12:15:00,4881,9,,0,0,2.2062,1
3868114,12:15:52,12:15:52,4882,10,,0,0,2.4888,0
3868114,12:16:55,12:16:55,4884,11,,0,0,2.7742,0
3868114,12:17:48,12:17:48,4885,12,,0,0,2.9564,0
3868114,12:18:33,12:18:33,4886,13,,0,0,3.1938,0
3868114,12:19:10,12:19:10,4887,14,,0,0,3.3822,0
3868114,12:20:00,12:20:00,4888,15,,0,0,3.6223,0
3868114,12:21:45,12:21:45,4890,16,,0,0,4.0912,0
3868114,12:22:43,12:22:43,4893,17,,0,0,4.3251,0
3868114,12:24:05,12:24:05,13850,18,,0,0,4.7066,0
3868114,12:24:37,12:24:37,13851,19,,0,0,4.8467,0
3868114,12:26:34,12:26:34,13852,20,,0,0,5.3576,0
3868114,12:27:57,12:27:57,13853,21,,0,0,5.7593,0
3868114,12:29:00,12:29:00,13854,22,,0,0,5.9983,1
3868114,12:29:49,12:29:49,13855,23,,0,0,6.2667,0
3868114,12:31:08,12:31:08,10251,24,,0,0,6.7134,0
3868114,12:31:47,12:31:47,3628,25,,0,0,6.9247,0
3868114,12:32:47,12:32:47,8624,26,,0,0,7.2276,0
3868114,12:33:54,12:33:54,2647,27,,0,0,7.6517,0
3868114,12:34:41,12:34:41,2649,28,,0,0,7.8871,0
3868114,12:35:06,12:35:06,12303,29,,0,0,8.0513,0
3868114,12:35:48,12:35:48,2653,30,,0,0,8.2878,0
3868114,12:36:43,12:36:43,2655,31,,0,0,8.5421,0
3868114,12:37:12,12:37:12,2656,32,,0,0,8.7615,0
3868114,12:38:00,12:38:00,2658,33,,0,0,9.0289,0
3868114,12:38:25,12:38:25,2659,34,,0,0,9.1811,0
3868114,12:39:00,12:39:00,14142,35,,0,0,9.2993,1
3868114,12:39:45,12:39:45,831,36,,0,0,9.5276,0
3868114,12:40:18,12:40:18,832,37,,0,0,9.6769,0
3868114,12:41:13,12:41:13,9571,38,,0,0,9.9142,0
3868114,12:42:08,12:42:08,6768,39,,0,0,10.1578,0
3868114,12:42:47,12:42:47,2693,40,,0,0,10.2810,0
3868114,12:43:35,12:43:35,2695,41,,0,0,10.5264,0
3868114,12:44:55,12:44:55,2697,42,,0,0,10.8831,0
3868114,12:46:00,12:46:00,10579,43,,0,0,11.1426,1
3868114,12:46:58,12:46:58,14194,44,,0,0,11.4100,0
3868114,12:47:38,12:47:38,8924,45,,0,0,11.6575,0
3868114,12:49:24,12:49:24,2706,46,,0,0,12.2166,0
3868114,12:50:06,12:50:06,2708,47,,0,0,12.4420,0
3868114,12:51:39,12:51:39,14157,48,,0,0,12.8938,0
3868114,12:52:14,12:52:14,2714,49,,0,0,13.1191,0
3868114,12:53:04,12:53:04,2715,50,,0,0,13.3456,0
3868114,12:53:43,12:53:43,2718,51,,0,0,13.6232,0
3868114,12:54:44,12:54:44,12513,52,,0,0,13.8815,0
3868114,12:55:51,12:55:51,12292,53,,0,0,14.2811,0
3868114,12:57:00,12:57:00,12613,54,,1,0,14.5936,1
3868115,12:40:00,12:40:00,8984,1,,0,1,,1
3868115,12:40:36,12:40:36,10494,2,,0,0,0.2604,0
3868115,12:41:39,12:41:39,10496,3,,0,0,,0
3868115,12:42:04,12:42:04,10754,4,,0,0,,0
3868115,12:42:28,12:42:28,4308,5,,0,0,1.1477,0
3868115,12:42:46,12:42:46,4309,6,,0,0,1.2687,0
3868115,12:43:18,12:43:18,4310,7,,0,0,1.5361,0
3868115,12:44:05,12:44:05,13848,8,,0,0,1.8586,0
3868115,12:45:00,12:45:00,4881,9,,0,0,2.2062,1
3868115,12:45:52,12:45:52,4882,10,,0,0,2.4888,0
3868115,12:46:55,12:46:55,4884,11,,0,0,2.7742,0
3868115,12:47:48,12:47:48,4885,12,,0,0,2.9564,0
3868115,12:48:33,12:48:33,4886,13,,0,0,3.1938,0
3868115,12:49:10,12:49:10,4887,14,,0,0,3.3822,0
3868115,12:50:00,12:50:00,4888,15,,0,0,3.6223,0
3868115,12:51:45,12:51:45,4890,16,,0,0,4.0912,0
3868115,12:52:43,12:52:43,4893,17,,0,0,4.3251,0
3868115,12:54:05,12:54:05,13850,18,,0,0,4.7066,0
3868115,12:54:37,12:54:37,13851,19,,0,0,4.8467,0
3868115,12:56:34,12:56:34,13852,20,,0,0,5.3576,0
3868115,12:57:57,12:57:57,13853,21,,0,0,5.7593,0
3868115,12:59:00,12:59:00,13854,22,,0,0,5.9983,1
3868115,12:59:49,12:59:49,13855,23,,0,0,6.2667,0
3868115,13:01:08,13:01:08,10251,24,,0,0,6.7134,0
3868115,13:01:47,13:01:47,3628,25,,0,0,6.9247,0
3868115,13:02:47,13:02:47,8624,26,,0,0,7.2276,0
3868115,13:03:54,13:03:54,2647,27,,0,0,7.6517,0
3868115,13:04:41,13:04:41,2649,28,,0,0,7.8871,0
3868115,13:05:06,13:05:06,12303,29,,0,0,8.0513,0
3868115,13:05:48,13:05:48,2653,30,,0,0,8.2878,0
3868115,13:06:43,13:06:43,2655,31,,0,0,8.5421,0
3868115,13:07:12,13:07:12,2656,32,,0,0,8.7615,0
3868115,13:08:00,13:08:00,2658,33,,0,0,9.0289,0
3868115,13:08:25,13:08:25,2659,34,,0,0,9.1811,0
3868115,13:09:00,13:09:00,14142,35,,0,0,9.2993,1
3868115,13:09:45,13:09:45,831,36,,0,0,9.5276,0
3868115,13:10:18,13:10:18,832,37,,0,0,9.6769,0
3868115,13:11:13,13:11:13,9571,38,,0,0,9.9142,0
3868115,13:12:08,13:12:08,6768,39,,0,0,10.1578,0
3868115,13:12:47,13:12:47,2693,40,,0,0,10.2810,0
3868115,13:13:35,13:13:35,2695,41,,0,0,10.5264,0
3868115,13:14:55,13:14:55,2697,42,,0,0,10.8831,0
3868115,13:16:00,13:16:00,10579,43,,0,0,11.1426,1
3868115,13:16:58,13:16:58,14194,44,,0,0,11.4100,0
3868115,13:17:38,13:17:38,8924,45,,0,0,11.6575,0
3868115,13:19:24,13:19:24,2706,46,,0,0,12.2166,0
3868115,13:20:06,13:20:06,2708,47,,0,0,12.4420,0
3868115,13:21:39,13:21:39,14157,48,,0,0,12.8938,0
3868115,13:22:14,13:22:14,2714,49,,0,0,13.1191,0
3868115,13:23:04,13:23:04,2715,50,,0,0,13.3456,0
3868115,13:23:43,13:23:43,2718,51,,0,0,13.6232,0
3868115,13:24:44,13:24:44,12513,52,,0,0,13.8815,0
3868115,13:25:51,13:25:51,12292,53,,0,0,14.2811,0
3868115,13:27:00,13:27:00,12613,54,,1,0,14.5936,1
3868116,13:10:00,13:10:00,8984,1,,0,1,,1
3868116,13:10:36,13:10:36,10494,2,,0,0,0.2604,0
3868116,13:11:39,13:11:39,10496,3,,0,0,,0
3868116,13:12:04,13:12:04,10754,4,,0,0,,0
3868116,13:12:28,13:12:28,4308,5,,0,0,1.1477,0
3868116,13:12:46,13:12:46,4309,6,,0,0,1.2687,0
3868116,13:13:18,13:13:18,4310,7,,0,0,1.5361,0
3868116,13:14:05,13:14:05,13848,8,,0,0,1.8586,0
3868116,13:15:00,13:15:00,4881,9,,0,0,2.2062,1
3868116,13:15:52,13:15:52,4882,10,,0,0,2.4888,0
3868116,13:16:55,13:16:55,4884,11,,0,0,2.7742,0
3868116,13:17:48,13:17:48,4885,12,,0,0,2.9564,0
3868116,13:18:33,13:18:33,4886,13,,0,0,3.1938,0
3868116,13:19:10,13:19:10,4887,14,,0,0,3.3822,0
3868116,13:20:00,13:20:00,4888,15,,0,0,3.6223,0
3868116,13:21:45,13:21:45,4890,16,,0,0,4.0912,0
3868116,13:22:43,13:22:43,4893,17,,0,0,4.3251,0
3868116,13:24:05,13:24:05,13850,18,,0,0,4.7066,0
3868116,13:24:37,13:24:37,13851,19,,0,0,4.8467,0
3868116,13:26:34,13:26:34,13852,20,,0,0,5.3576,0
3868116,13:27:57,13:27:57,13853,21,,0,0,5.7593,0
3868116,13:29:00,13:29:00,13854,22,,0,0,5.9983,1
3868116,13:29:49,13:29:49,13855,23,,0,0,6.2667,0
3868116,13:31:08,13:31:08,10251,24,,0,0,6.7134,0
3868116,13:31:47,13:31:47,3628,25,,0,0,6.9247,0
3868116,13:32:47,13:32:47,8624,26,,0,0,7.2276,0
3868116,13:33:54,13:33:54,2647,27,,0,0,7.6517,0
3868116,13:34:41,13:34:41,2649,28,,0,0,7.8871,0
3868116,13:35:06,13:35:06,12303,29,,0,0,8.0513,0
3868116,13:35:48,13:35:48,2653,30,,0,0,8.2878,0
3868116,13:36:43,13:36:43,2655,31,,0,0,8.5421,0
3868116,13:37:12,13:37:12,2656,32,,0,0,8.7615,0
3868116,13:38:00,13:38:00,2658,33,,0,0,9.0289,0
3868116,13:38:25,13:38:25,2659,34,,0,0,9.1811,0
3868116,13:39:00,13:39:00,14142,35,,0,0,9.2993,1
3868116,13:39:45,13:39:45,831,36,,0,0,9.5276,0
3868116,13:40:18,13:40:18,832,37,,0,0,9.6769,0
3868116,13:41:13,13:41:13,9571,38,,0,0,9.9142,0
3868116,13:42:08,13:42:08,6768,39,,0,0,10.1578,0
3868116,13:42:47,13:42:47,2693,40,,0,0,10.2810,0
3868116,13:43:35,13:43:35,2695,41,,0,0,10.5264,0
3868116,13:44:55,13:44:55,2697,42,,0,0,10.8831,0
3868116,13:46:00,13:46:00,10579,43,,0,0,11.1426,1
3868116,13:46:58,13:46:58,14194,44,,0,0,11.4100,0
3868116,13:47:38,13:47:38,8924,45,,0,0,11.6575,0
3868116,13:49:24,13:49:24,2706,46,,0,0,12.2166,0
3868116,13:50:06,13:50:06,2708,47,,0,0,12.4420,0
3868116,13:51:39,13:51:39,14157,48,,0,0,12.8938,0
3868116,13:52:14,13:52:14,2714,49,,0,0,13.1191,0
3868116,13:53:04,13:53:04,2715,50,,0,0,13.3456,0
3868116,13:53:43,13:53:43,2718,51,,0,0,13.6232,0
3868116,13:54:44,13:54:44,12513,52,,0,0,13.8815,0
3868116,13:55:51,13:55:51,12292,53,,0,0,14.2811,0
3868116,13:57:00,13:57:00,12613,54,,1,0,14.5936,1
3868117,13:40:00,13:40:00,8984,1,,0,1,,1
3868117,13:40:36,13:40:36,10494,2,,0,0,0.2604,0
3868117,13:41:39,13:41:39,10496,3,,0,0,,0
3868117,13:42:04,13:42:04,10754,4,,0,0,,0
3868117,13:42:28,13:42:28,4308,5,,0,0,1.1477,0
3868117,13:42:46,13:42:46,4309,6,,0,0,1.2687,0
3868117,13:43:18,13:43:18,4310,7,,0,0,1.5361,0
3868117,13:44:05,13:44:05,13848,8,,0,0,1.8586,0
3868117,13:45:00,13:45:00,4881,9,,0,0,2.2062,1
3868117,13:45:52,13:45:52,4882,10,,0,0,2.4888,0
3868117,13:46:55,13:46:55,4884,11,,0,0,2.7742,0
3868117,13:47:48,13:47:48,4885,12,,0,0,2.9564,0
3868117,13:48:33,13:48:33,4886,13,,0,0,3.1938,0
3868117,13:49:10,13:49:10,4887,14,,0,0,3.3822,0
3868117,13:50:00,13:50:00,4888,15,,0,0,3.6223,0
3868117,13:51:45,13:51:45,4890,16,,0,0,4.0912,0
3868117,13:52:43,13:52:43,4893,17,,0,0,4.3251,0
3868117,13:54:05,13:54:05,13850,18,,0,0,4.7066,0
3868117,13:54:37,13:54:37,13851,19,,0,0,4.8467,0
3868117,13:56:34,13:56:34,13852,20,,0,0,5.3576,0
3868117,13:57:57,13:57:57,13853,21,,0,0,5.7593,0
3868117,13:59:00,13:59:00,13854,22,,0,0,5.9983,1
3868117,13:59:49,13:59:49,13855,23,,0,0,6.2667,0
3868117,14:01:08,14:01:08,10251,24,,0,0,6.7134,0
3868117,14:01:47,14:01:47,3628,25,,0,0,6.9247,0
3868117,14:02:47,14:02:47,8624,26,,0,0,7.2276,0
3868117,14:03:54,14:03:54,2647,27,,0,0,7.6517,0
3868117,14:04:41,14:04:41,2649,28,,0,0,7.8871,0
3868117,14:05:06,14:05:06,12303,29,,0,0,8.0513,0
3868117,14:05:48,14:05:48,2653,30,,0,0,8.2878,0
3868117,14:06:43,14:06:43,2655,31,,0,0,8.5421,0
3868117,14:07:12,14:07:12,2656,32,,0,0,8.7615,0
3868117,14:08:00,14:08:00,2658,33,,0,0,9.0289,0
3868117,14:08:25,14:08:25,2659,34,,0,0,9.1811,0
3868117,14:09:00,14:09:00,14142,35,,0,0,9.2993,1
3868117,14:09:45,14:09:45,831,36,,0,0,9.5276,0
3868117,14:10:18,14:10:18,832,37,,0,0,9.6769,0
3868117,14:11:13,14:11:13,9571,38,,0,0,9.9142,0
3868117,14:12:08,14:12:08,6768,39,,0,0,10.1578,0
3868117,14:12:47,14:12:47,2693,40,,0,0,10.2810,0
3868117,14:13:35,14:13:35,2695,41,,0,0,10.5264,0
3868117,14:14:55,14:14:55,2697,42,,0,0,10.8831,0
3868117,14:16:00,14:16:00,10579,43,,0,0,11.1426,1
3868117,14:16:58,14:16:58,14194,44,,0,0,11.4100,0
3868117,14:17:38,14:17:38,8924,45,,0,0,11.6575,0
3868117,14:19:24,14:19:24,2706,46,,0,0,12.2166,0
3868117,14:20:06,14:20:06,2708,47,,0,0,12.4420,0
3868117,14:21:39,14:21:39,14157,48,,0,0,12.8938,0
3868117,14:22:14,14:22:14,2714,49,,0,0,13.1191,0
3868117,14:23:04,14:23:04,2715,50,,0,0,13.3456,0
3868117,14:23:43,14:23:43,2718,51,,0,0,13.6232,0
3868117,14:24:44,14:24:44,12513,52,,0,0,13.8815,0
3868117,14:25:51,14:25:51,12292,53,,0,0,14.2811,0
3868117,14:27:00,14:27:00,12613,54,,1,0,14.5936,1
3868118,14:10:00,14:10:00,8984,1,,0,1,,1
3868118,14:10:36,14:10:36,10494,2,,0,0,0.2604,0
3868118,14:11:39,14:11:39,10496,3,,0,0,,0
3868118,14:12:04,14:12:04,10754,4,,0,0,,0
3868118,14:12:28,14:12:28,4308,5,,0,0,1.1477,0
3868118,14:12:46,14:12:46,4309,6,,0,0,1.2687,0
3868118,14:13:18,14:13:18,4310,7,,0,0,1.5361,0
3868118,14:14:05,14:14:05,13848,8,,0,0,1.8586,0
3868118,14:15:00,14:15:00,4881,9,,0,0,2.2062,1
3868118,14:15:52,14:15:52,4882,10,,0,0,2.4888,0
3868118,14:16:55,14:16:55,4884,11,,0,0,2.7742,0
3868118,14:17:48,14:17:48,4885,12,,0,0,2.9564,0
3868118,14:18:33,14:18:33,4886,13,,0,0,3.1938,0
3868118,14:19:10,14:19:10,4887,14,,0,0,3.3822,0
3868118,14:20:00,14:20:00,4888,15,,0,0,3.6223,0
3868118,14:21:45,14:21:45,4890,16,,0,0,4.0912,0
3868118,14:22:43,14:22:43,4893,17,,0,0,4.3251,0
3868118,14:24:05,14:24:05,13850,18,,0,0,4.7066,0
3868118,14:24:37,14:24:37,13851,19,,0,0,4.8467,0
3868118,14:26:34,14:26:34,13852,20,,0,0,5.3576,0
3868118,14:27:57,14:27:57,13853,21,,0,0,5.7593,0
3868118,14:29:00,14:29:00,13854,22,,0,0,5.9983,1
3868118,14:29:49,14:29:49,13855,23,,0,0,6.2667,0
3868118,14:31:08,14:31:08,10251,24,,0,0,6.7134,0
3868118,14:31:47,14:31:47,3628,25,,0,0,6.9247,0
3868118,14:32:47,14:32:47,8624,26,,0,0,7.2276,0
3868118,14:33:54,14:33:54,2647,27,,0,0,7.6517,0
3868118,14:34:41,14:34:41,2649,28,,0,0,7.8871,0
3868118,14:35:06,14:35:06,12303,29,,0,0,8.0513,0
3868118,14:35:48,14:35:48,2653,30,,0,0,8.2878,0
3868118,14:36:43,14:36:43,2655,31,,0,0,8.5421,0
3868118,14:37:12,14:37:12,2656,32,,0,0,8.7615,0
3868118,14:38:00,14:38:00,2658,33,,0,0,9.0289,0
3868118,14:38:25,14:38:25,2659,34,,0,0,9.1811,0
3868118,14:39:00,14:39:00,14142,35,,0,0,9.2993,1
3868118,14:39:45,14:39:45,831,36,,0,0,9.5276,0
3868118,14:40:18,14:40:18,832,37,,0,0,9.6769,0
3868118,14:41:13,14:41:13,9571,38,,0,0,9.9142,0
3868118,14:42:08,14:42:08,6768,39,,0,0,10.1578,0
3868118,14:42:47,14:42:47,2693,40,,0,0,10.2810,0
3868118,14:43:35,14:43:35,2695,41,,0,0,10.5264,0
3868118,14:44:55,14:44:55,2697,42,,0,0,10.8831,0
3868118,14:46:00,14:46:00,10579,43,,0,0,11.1426,1
3868118,14:46:58,14:46:58,14194,44,,0,0,11.4100,0
3868118,14:47:38,14:47:38,8924,45,,0,0,11.6575,0
3868118,14:49:24,14:49:24,2706,46,,0,0,12.2166,0
3868118,14:50:06,14:50:06,2708,47,,0,0,12.4420,0
3868118,14:51:39,14:51:39,14157,48,,0,0,12.8938,0
3868118,14:52:14,14:52:14,2714,49,,0,0,13.1191,0
3868118,14:53:04,14:53:04,2715,50,,0,0,13.3456,0
3868118,14:53:43,14:53:43,2718,51,,0,0,13.6232,0
3868118,14:54:44,14:54:44,12513,52,,0,0,13.8815,0
3868118,14:55:51,14:55:51,12292,53,,0,0,14.2811,0
3868118,14:57:00,14:57:00,12613,54,,1,0,14.5936,1
3868119,14:40:00,14:40:00,8984,1,,0,1,,1
3868119,14:40:36,14:40:36,10494,2,,0,0,0.2604,0
3868119,14:41:39,14:41:39,10496,3,,0,0,,0
3868119,14:42:04,14:42:04,10754,4,,0,0,,0
3868119,14:42:28,14:42:28,4308,5,,0,0,1.1477,0
3868119,14:42:46,14:42:46,4309,6,,0,0,1.2687,0
3868119,14:43:18,14:43:18,4310,7,,0,0,1.5361,0
3868119,14:44:05,14:44:05,13848,8,,0,0,1.8586,0
3868119,14:45:00,14:45:00,4881,9,,0,0,2.2062,1
3868119,14:45:52,14:45:52,4882,10,,0,0,2.4888,0
3868119,14:46:55,14:46:55,4884,11,,0,0,2.7742,0
3868119,14:47:48,14:47:48,4885,12,,0,0,2.9564,0
3868119,14:48:33,14:48:33,4886,13,,0,0,3.1938,0
3868119,14:49:10,14:49:10,4887,14,,0,0,3.3822,0
3868119,14:50:00,14:50:00,4888,15,,0,0,3.6223,0
3868119,14:51:45,14:51:45,4890,16,,0,0,4.0912,0
3868119,14:52:43,14:52:43,4893,17,,0,0,4.3251,0
3868119,14:54:05,14:54:05,13850,18,,0,0,4.7066,0
3868119,14:54:37,14:54:37,13851,19,,0,0,4.8467,0
3868119,14:56:34,14:56:34,13852,20,,0,0,5.3576,0
3868119,14:57:57,14:57:57,13853,21,,0,0,5.7593,0
3868119,14:59:00,14:59:00,13854,22,,0,0,5.9983,1
3868119,14:59:49,14:59:49,13855,23,,0,0,6.2667,0
3868119,15:01:08,15:01:08,10251,24,,0,0,6.7134,0
3868119,15:01:47,15:01:47,3628,25,,0,0,6.9247,0
3868119,15:02:47,15:02:47,8624,26,,0,0,7.2276,0
3868119,15:03:54,15:03:54,2647,27,,0,0,7.6517,0
3868119,15:04:41,15:04:41,2649,28,,0,0,7.8871,0
3868119,15:05:06,15:05:06,12303,29,,0,0,8.0513,0
3868119,15:05:48,15:05:48,2653,30,,0,0,8.2878,0
3868119,15:06:43,15:06:43,2655,31,,0,0,8.5421,0
3868119,15:07:12,15:07:12,2656,32,,0,0,8.7615,0
3868119,15:08:00,15:08:00,2658,33,,0,0,9.0289,0
3868119,15:08:25,15:08:25,2659,34,,0,0,9.1811,0
3868119,15:09:00,15:09:00,14142,35,,0,0,9.2993,1
3868119,15:09:45,15:09:45,831,36,,0,0,9.5276,0
3868119,15:10:18,15:10:18,832,37,,0,0,9.6769,0
3868119,15:11:13,15:11:13,9571,38,,0,0,9.9142,0
3868119,15:12:08,15:12:08,6768,39,,0,0,10.1578,0
3868119,15:12:47,15:12:47,2693,40,,0,0,10.2810,0
3868119,15:13:35,15:13:35,2695,41,,0,0,10.5264,0
3868119,15:14:55,15:14:55,2697,42,,0,0,10.8831,0
3868119,15:16:00,15:16:00,10579,43,,0,0,11.1426,1
3868119,15:16:58,15:16:58,14194,44,,0,0,11.4100,0
3868119,15:17:38,15:17:38,8924,45,,0,0,11.6575,0
3868119,15:19:24,15:19:24,2706,46,,0,0,12.2166,0
3868119,15:20:06,15:20:06,2708,47,,0,0,12.4420,0
3868119,15:21:39,15:21:39,14157,48,,0,0,12.8938,0
3868119,15:22:14,15:22:14,2714,49,,0,0,13.1191,0
3868119,15:23:04,15:23:04,2715,50,,0,0,13.3456,0
3868119,15:23:43,15:23:43,2718,51,,0,0,13.6232,0
3868119,15:24:44,15:24:44,12513,52,,0,0,13.8815,0
3868119,15:25:51,15:25:51,12292,53,,0,0,14.2811,0
3868119,15:27:00,15:27:00,12613,54,,1,0,14.5936,1
3868120,15:10:00,15:10:00,8984,1,,0,1,,1
3868120,15:10:36,15:10:36,10494,2,,0,0,0.2604,0
3868120,15:11:39,15:11:39,10496,3,,0,0,,0
3868120,15:12:04,15:12:04,10754,4,,0,0,,0
3868120,15:12:28,15:12:28,4308,5,,0,0,1.1477,0
3868120,15:12:46,15:12:46,4309,6,,0,0,1.2687,0
3868120,15:13:18,15:13:18,4310,7,,0,0,1.5361,0
3868120,15:14:05,15:14:05,13848,8,,0,0,1.8586,0
3868120,15:15:00,15:15:00,4881,9,,0,0,2.2062,1
3868120,15:15:52,15:15:52,4882,10,,0,0,2.4888,0
3868120,15:16:55,15:16:55,4884,11,,0,0,2.7742,0
3868120,15:17:48,15:17:48,4885,12,,0,0,2.9564,0
3868120,15:18:33,15:18:33,4886,13,,0,0,3.1938,0
3868120,15:19:10,15:19:10,4887,14,,0,0,3.3822,0
3868120,15:20:00,15:20:00,4888,15,,0,0,3.6223,0
3868120,15:21:45,15:21:45,4890,16,,0,0,4.0912,0
3868120,15:22:43,15:22:43,4893,17,,0,0,4.3251,0
3868120,15:24:05,15:24:05,13850,18,,0,0,4.7066,0
3868120,15:24:37,15:24:37,13851,19,,0,0,4.8467,0
3868120,15:26:34,15:26:34,13852,20,,0,0,5.3576,0
3868120,15:27:57,15:27:57,13853,21,,0,0,5.7593,0
3868120,15:29:00,15:29:00,13854,22,,0,0,5.9983,1
3868120,15:29:49,15:29:49,13855,23,,0,0,6.2667,0
3868120,15:31:08,15:31:08,10251,24,,0,0,6.7134,0
3868120,15:31:47,15:31:47,3628,25,,0,0,6.9247,0
3868120,15:32:47,15:32:47,8624,26,,0,0,7.2276,0
3868120,15:33:54,15:33:54,2647,27,,0,0,7.6517,0
3868120,15:34:41,15:34:41,2649,28,,0,0,7.8871,0
3868120,15:35:06,15:35:06,12303,29,,0,0,8.0513,0
3868120,15:35:48,15:35:48,2653,30,,0,0,8.2878,0
3868120,15:36:43,15:36:43,2655,31,,0,0,8.5421,0
3868120,15:37:12,15:37:12,2656,32,,0,0,8.7615,0
3868120,15:38:00,15:38:00,2658,33,,0,0,9.0289,0
3868120,15:38:25,15:38:25,2659,34,,0,0,9.1811,0
3868120,15:39:00,15:39:00,14142,35,,0,0,9.2993,1
3868120,15:39:45,15:39:45,831,36,,0,0,9.5276,0
3868120,15:40:18,15:40:18,832,37,,0,0,9.6769,0
3868120,15:41:13,15:41:13,9571,38,,0,0,9.9142,0
3868120,15:42:08,15:42:08,6768,39,,0,0,10.1578,0
3868120,15:42:47,15:42:47,2693,40,,0,0,10.2810,0
3868120,15:43:35,15:43:35,2695,41,,0,0,10.5264,0
3868120,15:44:55,15:44:55,2697,42,,0,0,10.8831,0
3868120,15:46:00,15:46:00,10579,43,,0,0,11.1426,1
3868120,15:46:58,15:46:58,14194,44,,0,0,11.4100,0
3868120,15:47:38,15:47:38,8924,45,,0,0,11.6575,0
3868120,15:49:24,15:49:24,2706,46,,0,0,12.2166,0
3868120,15:50:06,15:50:06,2708,47,,0,0,12.4420,0
3868120,15:51:39,15:51:39,14157,48,,0,0,12.8938,0
3868120,15:52:14,15:52:14,2714,49,,0,0,13.1191,0
3868120,15:53:04,15:53:04,2715,50,,0,0,13.3456,0
3868120,15:53:43,15:53:43,2718,51,,0,0,13.6232,0
3868120,15:54:44,15:54:44,12513,52,,0,0,13.8815,0
3868120,15:55:51,15:55:51,12292,53,,0,0,14.2811,0
3868120,15:57:00,15:57:00,12613,54,,1,0,14.5936,1
3868121,15:40:00,15:40:00,8984,1,,0,1,,1
3868121,15:40:36,15:40:36,10494,2,,0,0,0.2604,0
3868121,15:41:39,15:41:39,10496,3,,0,0,,0
3868121,15:42:04,15:42:04,10754,4,,0,0,,0
3868121,15:42:28,15:42:28,4308,5,,0,0,1.1477,0
3868121,15:42:46,15:42:46,4309,6,,0,0,1.2687,0
3868121,15:43:18,15:43:18,4310,7,,0,0,1.5361,0
3868121,15:44:05,15:44:05,13848,8,,0,0,1.8586,0
3868121,15:45:00,15:45:00,4881,9,,0,0,2.2062,1
3868121,15:45:52,15:45:52,4882,10,,0,0,2.4888,0
3868121,15:46:55,15:46:55,4884,11,,0,0,2.7742,0
3868121,15:47:48,15:47:48,4885,12,,0,0,2.9564,0
3868121,15:48:33,15:48:33,4886,13,,0,0,3.1938,0
3868121,15:49:10,15:49:10,4887,14,,0,0,3.3822,0
3868121,15:50:00,15:50:00,4888,15,,0,0,3.6223,0
3868121,15:51:45,15:51:45,4890,16,,0,0,4.0912,0
3868121,15:52:43,15:52:43,4893,17,,0,0,4.3251,0
3868121,15:54:05,15:54:05,13850,18,,0,0,4.7066,0
3868121,15:54:37,15:54:37,13851,19,,0,0,4.8467,0
3868121,15:56:34,15:56:34,13852,20,,0,0,5.3576,0
3868121,15:57:57,15:57:57,13853,21,,0,0,5.7593,0
3868121,15:59:00,15:59:00,13854,22,,0,0,5.9983,1
3868121,15:59:49,15:59:49,13855,23,,0,0,6.2667,0
3868121,16:01:08,16:01:08,10251,24,,0,0,6.7134,0
3868121,16:01:47,16:01:47,3628,25,,0,0,6.9247,0
3868121,16:02:47,16:02:47,8624,26,,0,0,7.2276,0
3868121,16:03:54,16:03:54,2647,27,,0,0,7.6517,0
3868121,16:04:41,16:04:41,2649,28,,0,0,7.8871,0
3868121,16:05:06,16:05:06,12303,29,,0,0,8.0513,0
3868121,16:05:48,16:05:48,2653,30,,0,0,8.2878,0
3868121,16:06:43,16:06:43,2655,31,,0,0,8.5421,0
3868121,16:07:12,16:07:12,2656,32,,0,0,8.7615,0
3868121,16:08:00,16:08:00,2658,33,,0,0,9.0289,0
3868121,16:08:25,16:08:25,2659,34,,0,0,9.1811,0
3868121,16:09:00,16:09:00,14142,35,,0,0,9.2993,1
3868121,16:09:45,16:09:45,831,36,,0,0,9.5276,0
3868121,16:10:18,16:10:18,832,37,,0,0,9.6769,0
3868121,16:11:13,16:11:13,9571,38,,0,0,9.9142,0
3868121,16:12:08,16:12:08,6768,39,,0,0,10.1578,0
3868121,16:12:47,16:12:47,2693,40,,0,0,10.2810,0
3868121,16:13:35,16:13:35,2695,41,,0,0,10.5264,0
3868121,16:14:55,16:14:55,2697,42,,0,0,10.8831,0
3868121,16:16:00,16:16:00,10579,43,,0,0,11.1426,1
3868121,16:16:58,16:16:58,14194,44,,0,0,11.4100,0
3868121,16:17:38,16:17:38,8924,45,,0,0,11.6575,0
3868121,16:19:24,16:19:24,2706,46,,0,0,12.2166,0
3868121,16:20:06,16:20:06,2708,47,,0,0,12.4420,0
3868121,16:21:39,16:21:39,14157,48,,0,0,12.8938,0
3868121,16:22:14,16:22:14,2714,49,,0,0,13.1191,0
3868121,16:23:04,16:23:04,2715,50,,0,0,13.3456,0
3868121,16:23:43,16:23:43,2718,51,,0,0,13.6232,0
3868121,16:24:44,16:24:44,12513,52,,0,0,13.8815,0
3868121,16:25:51,16:25:51,12292,53,,0,0,14.2811,0
3868121,16:27:00,16:27:00,12613,54,,1,0,14.5936,1
3868122,16:10:00,16:10:00,8984,1,,0,1,,1
3868122,16:10:36,16:10:36,10494,2,,0,0,0.2604,0
3868122,16:11:39,16:11:39,10496,3,,0,0,,0
3868122,16:12:04,16:12:04,10754,4,,0,0,,0
3868122,16:12:28,16:12:28,4308,5,,0,0,1.1477,0
3868122,16:12:46,16:12:46,4309,6,,0,0,1.2687,0
3868122,16:13:18,16:13:18,4310,7,,0,0,1.5361,0
3868122,16:14:05,16:14:05,13848,8,,0,0,1.8586,0
3868122,16:15:00,16:15:00,4881,9,,0,0,2.2062,1
3868122,16:15:52,16:15:52,4882,10,,0,0,2.4888,0
3868122,16:16:55,16:16:55,4884,11,,0,0,2.7742,0
3868122,16:17:48,16:17:48,4885,12,,0,0,2.9564,0
3868122,16:18:33,16:18:33,4886,13,,0,0,3.1938,0
3868122,16:19:10,16:19:10,4887,14,,0,0,3.3822,0
3868122,16:20:00,16:20:00,4888,15,,0,0,3.6223,0
3868122,16:21:45,16:21:45,4890,16,,0,0,4.0912,0
3868122,16:22:43,16:22:43,4893,17,,0,0,4.3251,0
3868122,16:24:05,16:24:05,13850,18,,0,0,4.7066,0
3868122,16:24:37,16:24:37,13851,19,,0,0,4.8467,0
3868122,16:26:34,16:26:34,13852,20,,0,0,5.3576,0
3868122,16:27:57,16:27:57,13853,21,,0,0,5.7593,0
3868122,16:29:00,16:29:00,13854,22,,0,0,5.9983,1
3868122,16:29:49,16:29:49,13855,23,,0,0,6.2667,0
3868122,16:31:08,16:31:08,10251,24,,0,0,6.7134,0
3868122,16:31:47,16:31:47,3628,25,,0,0,6.9247,0
3868122,16:32:47,16:32:47,8624,26,,0,0,7.2276,0
3868122,16:33:54,16:33:54,2647,27,,0,0,7.6517,0
3868122,16:34:41,16:34:41,2649,28,,0,0,7.8871,0
3868122,16:35:06,16:35:06,12303,29,,0,0,8.0513,0
3868122,16:35:48,16:35:48,2653,30,,0,0,8.2878,0
3868122,16:36:43,16:36:43,2655,31,,0,0,8.5421,0
3868122,16:37:12,16:37:12,2656,32,,0,0,8.7615,0
3868122,16:38:00,16:38:00,2658,33,,0,0,9.0289,0
3868122,16:38:25,16:38:25,2659,34,,0,0,9.1811,0
3868122,16:39:00,16:39:00,14142,35,,0,0,9.2993,1
3868122,16:39:45,16:39:45,831,36,,0,0,9.5276,0
3868122,16:40:18,16:40:18,832,37,,0,0,9.6769,0
3868122,16:41:13,16:41:13,9571,38,,0,0,9.9142,0
3868122,16:42:08,16:42:08,6768,39,,0,0,10.1578,0
3868122,16:42:47,16:42:47,2693,40,,0,0,10.2810,0
3868122,16:43:35,16:43:35,2695,41,,0,0,10.5264,0
3868122,16:44:55,16:44:55,2697,42,,0,0,10.8831,0
3868122,16:46:00,16:46:00,10579,43,,0,0,11.1426,1
3868122,16:46:58,16:46:58,14194,44,,0,0,11.4100,0
3868122,16:47:38,16:47:38,8924,45,,0,0,11.6575,0
3868122,16:49:24,16:49:24,2706,46,,0,0,12.2166,0
3868122,16:50:06,16:50:06,2708,47,,0,0,12.4420,0
3868122,16:51:39,16:51:39,14157,48,,0,0,12.8938,0
3868122,16:52:14,16:52:14,2714,49,,0,0,13.1191,0
3868122,16:53:04,16:53:04,2715,50,,0,0,13.3456,0
3868122,16:53:43,16:53:43,2718,51,,0,0,13.6232,0
3868122,16:54:44,16:54:44,12513,52,,0,0,13.8815,0
3868122,16:55:51,16:55:51,12292,53,,0,0,14.2811,0
3868122,16:57:00,16:57:00,12613,54,,1,0,14.5936,1
3868123,16:40:00,16:40:00,8984,1,,0,1,,1
3868123,16:40:36,16:40:36,10494,2,,0,0,0.2604,0
3868123,16:41:39,16:41:39,10496,3,,0,0,,0
3868123,16:42:04,16:42:04,10754,4,,0,0,,0
3868123,16:42:28,16:42:28,4308,5,,0,0,1.1477,0
3868123,16:42:46,16:42:46,4309,6,,0,0,1.2687,0
3868123,16:43:18,16:43:18,4310,7,,0,0,1.5361,0
3868123,16:44:05,16:44:05,13848,8,,0,0,1.8586,0
3868123,16:45:00,16:45:00,4881,9,,0,0,2.2062,1
3868123,16:45:52,16:45:52,4882,10,,0,0,2.4888,0
3868123,16:46:55,16:46:55,4884,11,,0,0,2.7742,0
3868123,16:47:48,16:47:48,4885,12,,0,0,2.9564,0
3868123,16:48:33,16:48:33,4886,13,,0,0,3.1938,0
3868123,16:49:10,16:49:10,4887,14,,0,0,3.3822,0
3868123,16:50:00,16:50:00,4888,15,,0,0,3.6223,0
3868123,16:51:45,16:51:45,4890,16,,0,0,4.0912,0
3868123,16:52:43,16:52:43,4893,17,,0,0,4.3251,0
3868123,16:54:05,16:54:05,13850,18,,0,0,4.7066,0
3868123,16:54:37,16:54:37,13851,19,,0,0,4.8467,0
3868123,16:56:34,16:56:34,13852,20,,0,0,5.3576,0
3868123,16:57:57,16:57:57,13853,21,,0,0,5.7593,0
3868123,16:59:00,16:59:00,13854,22,,0,0,5.9983,1
3868123,16:59:49,16:59:49,13855,23,,0,0,6.2667,0
3868123,17:01:08,17:01:08,10251,24,,0,0,6.7134,0
3868123,17:01:47,17:01:47,3628,25,,0,0,6.9247,0
3868123,17:02:47,17:02:47,8624,26,,0,0,7.2276,0
3868123,17:03:54,17:03:54,2647,27,,0,0,7.6517,0
3868123,17:04:41,17:04:41,2649,28,,0,0,7.8871,0
3868123,17:05:06,17:05:06,12303,29,,0,0,8.0513,0
3868123,17:05:48,17:05:48,2653,30,,0,0,8.2878,0
3868123,17:06:43,17:06:43,2655,31,,0,0,8.5421,0
3868123,17:07:12,17:07:12,2656,32,,0,0,8.7615,0
3868123,17:08:00,17:08:00,2658,33,,0,0,9.0289,0
3868123,17:08:25,17:08:25,2659,34,,0,0,9.1811,0
3868123,17:09:00,17:09:00,14142,35,,0,0,9.2993,1
3868123,17:09:45,17:09:45,831,36,,0,0,9.5276,0
3868123,17:10:18,17:10:18,832,37,,0,0,9.6769,0
3868123,17:11:13,17:11:13,9571,38,,0,0,9.9142,0
3868123,17:12:08,17:12:08,6768,39,,0,0,10.1578,0
3868123,17:12:47,17:12:47,2693,40,,0,0,10.2810,0
3868123,17:13:35,17:13:35,2695,41,,0,0,10.5264,0
3868123,17:14:55,17:14:55,2697,42,,0,0,10.8831,0
3868123,17:16:00,17:16:00,10579,43,,0,0,11.1426,1
3868123,17:16:58,17:16:58,14194,44,,0,0,11.4100,0
3868123,17:17:38,17:17:38,8924,45,,0,0,11.6575,0
3868123,17:19:24,17:19:24,2706,46,,0,0,12.2166,0
3868123,17:20:06,17:20:06,2708,47,,0,0,12.4420,0
3868123,17:21:39,17:21:39,14157,48,,0,0,12.8938,0
3868123,17:22:14,17:22:14,2714,49,,0,0,13.1191,0
3868123,17:23:04,17:23:04,2715,50,,0,0,13.3456,0
3868123,17:23:43,17:23:43,2718,51,,0,0,13.6232,0
3868123,17:24:44,17:24:44,12513,52,,0,0,13.8815,0
3868123,17:25:51,17:25:51,12292,53,,0,0,14.2811,0
3868123,17:27:00,17:27:00,12613,54,,1,0,14.5936,1
3868124,17:10:00,17:10:00,8984,1,,0,1,,1
3868124,17:10:36,17:10:36,10494,2,,0,0,0.2604,0
3868124,17:11:39,17:11:39,10496,3,,0,0,,0
3868124,17:12:04,17:12:04,10754,4,,0,0,,0
3868124,17:12:28,17:12:28,4308,5,,0,0,1.1477,0
3868124,17:12:46,17:12:46,4309,6,,0,0,1.2687,0
3868124,17:13:18,17:13:18,4310,7,,0,0,1.5361,0
3868124,17:14:05,17:14:05,13848,8,,0,0,1.8586,0
3868124,17:15:00,17:15:00,4881,9,,0,0,2.2062,1
3868124,17:15:52,17:15:52,4882,10,,0,0,2.4888,0
3868124,17:16:55,17:16:55,4884,11,,0,0,2.7742,0
3868124,17:17:48,17:17:48,4885,12,,0,0,2.9564,0
3868124,17:18:33,17:18:33,4886,13,,0,0,3.1938,0
3868124,17:19:10,17:19:10,4887,14,,0,0,3.3822,0
3868124,17:20:00,17:20:00,4888,15,,0,0,3.6223,0
3868124,17:21:45,17:21:45,4890,16,,0,0,4.0912,0
3868124,17:22:43,17:22:43,4893,17,,0,0,4.3251,0
3868124,17:24:05,17:24:05,13850,18,,0,0,4.7066,0
3868124,17:24:37,17:24:37,13851,19,,0,0,4.8467,0
3868124,17:26:34,17:26:34,13852,20,,0,0,5.3576,0
3868124,17:27:57,17:27:57,13853,21,,0,0,5.7593,0
3868124,17:29:00,17:29:00,13854,22,,0,0,5.9983,1
3868124,17:29:49,17:29:49,13855,23,,0,0,6.2667,0
3868124,17:31:08,17:31:08,10251,24,,0,0,6.7134,0
3868124,17:31:47,17:31:47,3628,25,,0,0,6.9247,0
3868124,17:32:47,17:32:47,8624,26,,0,0,7.2276,0
3868124,17:33:54,17:33:54,2647,27,,0,0,7.6517,0
3868124,17:34:41,17:34:41,2649,28,,0,0,7.8871,0
3868124,17:35:06,17:35:06,12303,29,,0,0,8.0513,0
3868124,17:35:48,17:35:48,2653,30,,0,0,8.2878,0
3868124,17:36:43,17:36:43,2655,31,,0,0,8.5421,0
3868124,17:37:12,17:37:12,2656,32,,0,0,8.7615,0
3868124,17:38:00,17:38:00,2658,33,,0,0,9.0289,0
3868124,17:38:25,17:38:25,2659,34,,0,0,9.1811,0
3868124,17:39:00,17:39:00,14142,35,,0,0,9.2993,1
3868124,17:39:45,17:39:45,831,36,,0,0,9.5276,0
3868124,17:40:18,17:40:18,832,37,,0,0,9.6769,0
3868124,17:41:13,17:41:13,9571,38,,0,0,9.9142,0
3868124,17:42:08,17:42:08,6768,39,,0,0,10.1578,0
3868124,17:42:47,17:42:47,2693,40,,0,0,10.2810,0
3868124,17:43:35,17:43:35,2695,41,,0,0,10.5264,0
3868124,17:44:55,17:44:55,2697,42,,0,0,10.8831,0
3868124,17:46:00,17:46:00,10579,43,,0,0,11.1426,1
3868124,17:46:58,17:46:58,14194,44,,0,0,11.4100,0
3868124,17:47:38,17:47:38,8924,45,,0,0,11.6575,0
3868124,17:49:24,17:49:24,2706,46,,0,0,12.2166,0
3868124,17:50:06,17:50:06,2708,47,,0,0,12.4420,0
3868124,17:51:39,17:51:39,14157,48,,0,0,12.8938,0
3868124,17:52:14,17:52:14,2714,49,,0,0,13.1191,0
3868124,17:53:04,17:53:04,2715,50,,0,0,13.3456,0
3868124,17:53:43,17:53:43,2718,51,,0,0,13.6232,0
3868124,17:54:44,17:54:44,12513,52,,0,0,13.8815,0
3868124,17:55:51,17:55:51,12292,53,,0,0,14.2811,0
3868124,17:57:00,17:57:00,12613,54,,1,0,14.5936,1
3868125,17:40:00,17:40:00,8984,1,,0,1,,1
3868125,17:40:36,17:40:36,10494,2,,0,0,0.2604,0
3868125,17:41:39,17:41:39,10496,3,,0,0,,0
3868125,17:42:04,17:42:04,10754,4,,0,0,,0
3868125,17:42:28,17:42:28,4308,5,,0,0,1.1477,0
3868125,17:42:46,17:42:46,4309,6,,0,0,1.2687,0
3868125,17:43:18,17:43:18,4310,7,,0,0,1.5361,0
3868125,17:44:05,17:44:05,13848,8,,0,0,1.8586,0
3868125,17:45:00,17:45:00,4881,9,,0,0,2.2062,1
3868125,17:45:52,17:45:52,4882,10,,0,0,2.4888,0
3868125,17:46:55,17:46:55,4884,11,,0,0,2.7742,0
3868125,17:47:48,17:47:48,4885,12,,0,0,2.9564,0
3868125,17:48:33,17:48:33,4886,13,,0,0,3.1938,0
3868125,17:49:10,17:49:10,4887,14,,0,0,3.3822,0
3868125,17:50:00,17:50:00,4888,15,,0,0,3.6223,0
3868125,17:51:45,17:51:45,4890,16,,0,0,4.0912,0
3868125,17:52:43,17:52:43,4893,17,,0,0,4.3251,0
3868125,17:54:05,17:54:05,13850,18,,0,0,4.7066,0
3868125,17:54:37,17:54:37,13851,19,,0,0,4.8467,0
3868125,17:56:34,17:56:34,13852,20,,0,0,5.3576,0
3868125,17:57:57,17:57:57,13853,21,,0,0,5.7593,0
3868125,17:59:00,17:59:00,13854,22,,0,0,5.9983,1
3868125,17:59:49,17:59:49,13855,23,,0,0,6.2667,0
3868125,18:01:08,18:01:08,10251,24,,0,0,6.7134,0
3868125,18:01:47,18:01:47,3628,25,,0,0,6.9247,0
3868125,18:02:47,18:02:47,8624,26,,0,0,7.2276,0
3868125,18:03:54,18:03:54,2647,27,,0,0,7.6517,0
3868125,18:04:41,18:04:41,2649,28,,0,0,7.8871,0
3868125,18:05:06,18:05:06,12303,29,,0,0,8.0513,0
3868125,18:05:48,18:05:48,2653,30,,0,0,8.2878,0
3868125,18:06:43,18:06:43,2655,31,,0,0,8.5421,0
3868125,18:07:12,18:07:12,2656,32,,0,0,8.7615,0
3868125,18:08:00,18:08:00,2658,33,,0,0,9.0289,0
3868125,18:08:25,18:08:25,2659,34,,0,0,9.1811,0
3868125,18:09:00,18:09:00,14142,35,,0,0,9.2993,1
3868125,18:09:45,18:09:45,831,36,,0,0,9.5276,0
3868125,18:10:18,18:10:18,832,37,,0,0,9.6769,0
3868125,18:11:13,18:11:13,9571,38,,0,0,9.9142,0
3868125,18:12:08,18:12:08,6768,39,,0,0,10.1578,0
3868125,18:12:47,18:12:47,2693,40,,0,0,10.2810,0
3868125,18:13:35,18:13:35,2695,41,,0,0,10.5264,0
3868125,18:14:55,18:14:55,2697,42,,0,0,10.8831,0
3868125,18:16:00,18:16:00,10579,43,,0,0,11.1426,1
3868125,18:16:58,18:16:58,14194,44,,0,0,11.4100,0
3868125,18:17:38,18:17:38,8924,45,,0,0,11.6575,0
3868125,18:19:24,18:19:24,2706,46,,0,0,12.2166,0
3868125,18:20:06,18:20:06,2708,47,,0,0,12.4420,0
3868125,18:21:39,18:21:39,14157,48,,0,0,12.8938,0
3868125,18:22:14,18:22:14,2714,49,,0,0,13.1191,0
3868125,18:23:04,18:23:04,2715,50,,0,0,13.3456,0
3868125,18:23:43,18:23:43,2718,51,,0,0,13.6232,0
3868125,18:24:44,18:24:44,12513,52,,0,0,13.8815,0
3868125,18:25:51,18:25:51,12292,53,,0,0,14.2811,0
3868125,18:27:00,18:27:00,12613,54,,1,0,14.5936,1
3868126,18:10:00,18:10:00,8984,1,,0,1,,1
3868126,18:10:36,18:10:36,10494,2,,0,0,0.2604,0
3868126,18:11:39,18:11:39,10496,3,,0,0,,0
3868126,18:12:04,18:12:04,10754,4,,0,0,,0
3868126,18:12:28,18:12:28,4308,5,,0,0,1.1477,0
3868126,18:12:46,18:12:46,4309,6,,0,0,1.2687,0
3868126,18:13:18,18:13:18,4310,7,,0,0,1.5361,0
3868126,18:14:05,18:14:05,13848,8,,0,0,1.8586,0
3868126,18:15:00,18:15:00,4881,9,,0,0,2.2062,1
3868126,18:15:52,18:15:52,4882,10,,0,0,2.4888,0
3868126,18:16:55,18:16:55,4884,11,,0,0,2.7742,0
3868126,18:17:48,18:17:48,4885,12,,0,0,2.9564,0
3868126,18:18:33,18:18:33,4886,13,,0,0,3.1938,0
3868126,18:19:10,18:19:10,4887,14,,0,0,3.3822,0
3868126,18:20:00,18:20:00,4888,15,,0,0,3.6223,0
3868126,18:21:45,18:21:45,4890,16,,0,0,4.0912,0
3868126,18:22:43,18:22:43,4893,17,,0,0,4.3251,0
3868126,18:24:05,18:24:05,13850,18,,0,0,4.7066,0
3868126,18:24:37,18:24:37,13851,19,,0,0,4.8467,0
3868126,18:26:34,18:26:34,13852,20,,0,0,5.3576,0
3868126,18:27:57,18:27:57,13853,21,,0,0,5.7593,0
3868126,18:29:00,18:29:00,13854,22,,0,0,5.9983,1
3868126,18:29:49,18:29:49,13855,23,,0,0,6.2667,0
3868126,18:31:08,18:31:08,10251,24,,0,0,6.7134,0
3868126,18:31:47,18:31:47,3628,25,,0,0,6.9247,0
3868126,18:32:47,18:32:47,8624,26,,0,0,7.2276,0
3868126,18:33:54,18:33:54,2647,27,,0,0,7.6517,0
3868126,18:34:41,18:34:41,2649,28,,0,0,7.8871,0
3868126,18:35:06,18:35:06,12303,29,,0,0,8.0513,0
3868126,18:35:48,18:35:48,2653,30,,0,0,8.2878,0
3868126,18:36:43,18:36:43,2655,31,,0,0,8.5421,0
3868126,18:37:12,18:37:12,2656,32,,0,0,8.7615,0
3868126,18:38:00,18:38:00,2658,33,,0,0,9.0289,0
3868126,18:38:25,18:38:25,2659,34,,0,0,9.1811,0
3868126,18:39:00,18:39:00,14142,35,,0,0,9.2993,1
3868126,18:39:45,18:39:45,831,36,,0,0,9.5276,0
3868126,18:40:18,18:40:18,832,37,,0,0,9.6769,0
3868126,18:41:13,18:41:13,9571,38,,0,0,9.9142,0
3868126,18:42:08,18:42:08,6768,39,,0,0,10.1578,0
3868126,18:42:47,18:42:47,2693,40,,0,0,10.2810,0
3868126,18:43:35,18:43:35,2695,41,,0,0,10.5264,0
3868126,18:44:55,18:44:55,2697,42,,0,0,10.8831,0
3868126,18:46:00,18:46:00,10579,43,,0,0,11.1426,1
3868126,18:46:58,18:46:58,14194,44,,0,0,11.4100,0
3868126,18:47:38,18:47:38,8924,45,,0,0,11.6575,0
3868126,18:49:24,18:49:24,2706,46,,0,0,12.2166,0
3868126,18:50:06,18:50:06,2708,47,,0,0,12.4420,0
3868126,18:51:39,18:51:39,14157,48,,0,0,12.8938,0
3868126,18:52:14,18:52:14,2714,49,,0,0,13.1191,0
3868126,18:53:04,18:53:04,2715,50,,0,0,13.3456,0
3868126,18:53:43,18:53:43,2718,51,,0,0,13.6232,0
3868126,18:54:44,18:54:44,12513,52,,0,0,13.8815,0
3868126,18:55:51,18:55:51,12292,53,,0,0,14.2811,0
3868126,18:57:00,18:57:00,12613,54,,1,0,14.5936,1
3868127,18:40:00,18:40:00,8984,1,,0,1,,1
3868127,18:40:36,18:40:36,10494,2,,0,0,0.2604,0
3868127,18:41:39,18:41:39,10496,3,,0,0,,0
3868127,18:42:04,18:42:04,10754,4,,0,0,,0
3868127,18:42:28,18:42:28,4308,5,,0,0,1.1477,0
3868127,18:42:46,18:42:46,4309,6,,0,0,1.2687,0
3868127,18:43:18,18:43:18,4310,7,,0,0,1.5361,0
3868127,18:44:05,18:44:05,13848,8,,0,0,1.8586,0
3868127,18:45:00,18:45:00,4881,9,,0,0,2.2062,1
3868127,18:45:52,18:45:52,4882,10,,0,0,2.4888,0
3868127,18:46:55,18:46:55,4884,11,,0,0,2.7742,0
3868127,18:47:48,18:47:48,4885,12,,0,0,2.9564,0
3868127,18:48:33,18:48:33,4886,13,,0,0,3.1938,0
3868127,18:49:10,18:49:10,4887,14,,0,0,3.3822,0
3868127,18:50:00,18:50:00,4888,15,,0,0,3.6223,0
3868127,18:51:45,18:51:45,4890,16,,0,0,4.0912,0
3868127,18:52:43,18:52:43,4893,17,,0,0,4.3251,0
3868127,18:54:05,18:54:05,13850,18,,0,0,4.7066,0
3868127,18:54:37,18:54:37,13851,19,,0,0,4.8467,0
3868127,18:56:34,18:56:34,13852,20,,0,0,5.3576,0
3868127,18:57:57,18:57:57,13853,21,,0,0,5.7593,0
3868127,18:59:00,18:59:00,13854,22,,0,0,5.9983,1
3868127,18:59:49,18:59:49,13855,23,,0,0,6.2667,0
3868127,19:01:08,19:01:08,10251,24,,0,0,6.7134,0
3868127,19:01:47,19:01:47,3628,25,,0,0,6.9247,0
3868127,19:02:47,19:02:47,8624,26,,0,0,7.2276,0
3868127,19:03:54,19:03:54,2647,27,,0,0,7.6517,0
3868127,19:04:41,19:04:41,2649,28,,0,0,7.8871,0
3868127,19:05:06,19:05:06,12303,29,,0,0,8.0513,0
3868127,19:05:48,19:05:48,2653,30,,0,0,8.2878,0
3868127,19:06:43,19:06:43,2655,31,,0,0,8.5421,0
3868127,19:07:12,19:07:12,2656,32,,0,0,8.7615,0
3868127,19:08:00,19:08:00,2658,33,,0,0,9.0289,0
3868127,19:08:25,19:08:25,2659,34,,0,0,9.1811,0
3868127,19:09:00,19:09:00,14142,35,,0,0,9.2993,1
3868127,19:09:45,19:09:45,831,36,,0,0,9.5276,0
3868127,19:10:18,19:10:18,832,37,,0,0,9.6769,0
3868127,19:11:13,19:11:13,9571,38,,0,0,9.9142,0
3868127,19:12:08,19:12:08,6768,39,,0,0,10.1578,0
3868127,19:12:47,19:12:47,2693,40,,0,0,10.2810,0
3868127,19:13:35,19:13:35,2695,41,,0,0,10.5264,0
3868127,19:14:55,19:14:55,2697,42,,0,0,10.8831,0
3868127,19:16:00,19:16:00,10579,43,,0,0,11.1426,1
3868127,19:16:58,19:16:58,14194,44,,0,0,11.4100,0
3868127,19:17:38,19:17:38,8924,45,,0,0,11.6575,0
3868127,19:19:24,19:19:24,2706,46,,0,0,12.2166,0
3868127,19:20:06,19:20:06,2708,47,,0,0,12.4420,0
3868127,19:21:39,19:21:39,14157,48,,0,0,12.8938,0
3868127,19:22:14,19:22:14,2714,49,,0,0,13.1191,0
3868127,19:23:04,19:23:04,2715,50,,0,0,13.3456,0
3868127,19:23:43,19:23:43,2718,51,,0,0,13.6232,0
3868127,19:24:44,19:24:44,12513,52,,0,0,13.8815,0
3868127,19:25:51,19:25:51,12292,53,,0,0,14.2811,0
3868127,19:27:00,19:27:00,12613,54,,1,0,14.5936,1
3868128,19:10:00,19:10:00,8984,1,,0,1,,1
3868128,19:10:43,19:10:43,10494,2,,0,0,0.2604,0
3868128,19:11:59,19:11:59,10496,3,,0,0,,0
3868128,19:12:29,19:12:29,10754,4,,0,0,,0
3868128,19:12:58,19:12:58,4308,5,,0,0,1.1477,0
3868128,19:13:19,19:13:19,4309,6,,0,0,1.2687,0
3868128,19:13:58,19:13:58,4310,7,,0,0,1.5361,0
3868128,19:14:55,19:14:55,13848,8,,0,0,1.8586,0
3868128,19:16:00,19:16:00,4881,9,,0,0,2.2062,1
3868128,19:16:44,19:16:44,4882,10,,0,0,2.4888,0
3868128,19:17:38,19:17:38,4884,11,,0,0,2.7742,0
3868128,19:18:24,19:18:24,4885,12,,0,0,2.9564,0
3868128,19:19:03,19:19:03,4886,13,,0,0,3.1938,0
3868128,19:19:34,19:19:34,4887,14,,0,0,3.3822,0
3868128,19:20:17,19:20:17,4888,15,,0,0,3.6223,0
3868128,19:21:47,19:21:47,4890,16,,0,0,4.0912,0
3868128,19:22:36,19:22:36,4893,17,,0,0,4.3251,0
3868128,19:23:46,19:23:46,13850,18,,0,0,4.7066,0
3868128,19:24:13,19:24:13,13851,19,,0,0,4.8467,0
3868128,19:25:53,19:25:53,13852,20,,0,0,5.3576,0
3868128,19:27:04,19:27:04,13853,21,,0,0,5.7593,0
3868128,19:28:00,19:28:00,13854,22,,0,0,5.9983,1
3868128,19:28:34,19:28:34,13855,23,,0,0,6.2667,0
3868128,19:29:29,19:29:29,10251,24,,0,0,6.7134,0
3868128,19:29:56,19:29:56,3628,25,,0,0,6.9247,0
3868128,19:30:38,19:30:38,8624,26,,0,0,7.2276,0
3868128,19:31:25,19:31:25,2647,27,,0,0,7.6517,0
3868128,19:31:58,19:31:58,2649,28,,0,0,7.8871,0
3868128,19:32:15,19:32:15,12303,29,,0,0,8.0513,0
3868128,19:32:44,19:32:44,2653,30,,0,0,8.2878,0
3868128,19:33:22,19:33:22,2655,31,,0,0,8.5421,0
3868128,19:33:42,19:33:42,2656,32,,0,0,8.7615,0
3868128,19:34:16,19:34:16,2658,33,,0,0,9.0289,0
3868128,19:34:33,19:34:33,2659,34,,0,0,9.1811,0
3868128,19:35:00,19:35:00,14142,35,,0,0,9.2993,1
3868128,19:35:51,19:35:51,831,36,,0,0,9.5276,0
3868128,19:36:29,19:36:29,832,37,,0,0,9.6769,0
3868128,19:37:32,19:37:32,9571,38,,0,0,9.9142,0
3868128,19:38:34,19:38:34,6768,39,,0,0,10.1578,0
3868128,19:39:18,19:39:18,2693,40,,0,0,10.2810,0
3868128,19:40:13,19:40:13,2695,41,,0,0,10.5264,0
3868128,19:41:45,19:41:45,2697,42,,0,0,10.8831,0
3868128,19:43:00,19:43:00,10579,43,,0,0,11.1426,1
3868128,19:43:47,19:43:47,14194,44,,0,0,11.4100,0
3868128,19:44:20,19:44:20,8924,45,,0,0,11.6575,0
3868128,19:45:46,19:45:46,2706,46,,0,0,12.2166,0
3868128,19:46:21,19:46:21,2708,47,,0,0,12.4420,0
3868128,19:47:37,19:47:37,14157,48,,0,0,12.8938,0
3868128,19:48:05,19:48:05,2714,49,,0,0,13.1191,0
3868128,19:48:46,19:48:46,2715,50,,0,0,13.3456,0
3868128,19:49:18,19:49:18,2718,51,,0,0,13.6232,0
3868128,19:50:08,19:50:08,12513,52,,0,0,13.8815,0
3868128,19:51:03,19:51:03,12292,53,,0,0,14.2811,0
3868128,19:52:00,19:52:00,12613,54,,1,0,14.5936,1
3868129,19:40:00,19:40:00,8984,1,,0,1,,1
3868129,19:40:43,19:40:43,10494,2,,0,0,0.2604,0
3868129,19:41:59,19:41:59,10496,3,,0,0,,0
3868129,19:42:29,19:42:29,10754,4,,0,0,,0
3868129,19:42:58,19:42:58,4308,5,,0,0,1.1477,0
3868129,19:43:19,19:43:19,4309,6,,0,0,1.2687,0
3868129,19:43:58,19:43:58,4310,7,,0,0,1.5361,0
3868129,19:44:55,19:44:55,13848,8,,0,0,1.8586,0
3868129,19:46:00,19:46:00,4881,9,,0,0,2.2062,1
3868129,19:46:44,19:46:44,4882,10,,0,0,2.4888,0
3868129,19:47:38,19:47:38,4884,11,,0,0,2.7742,0
3868129,19:48:24,19:48:24,4885,12,,0,0,2.9564,0
3868129,19:49:03,19:49:03,4886,13,,0,0,3.1938,0
3868129,19:49:34,19:49:34,4887,14,,0,0,3.3822,0
3868129,19:50:17,19:50:17,4888,15,,0,0,3.6223,0
3868129,19:51:47,19:51:47,4890,16,,0,0,4.0912,0
3868129,19:52:36,19:52:36,4893,17,,0,0,4.3251,0
3868129,19:53:46,19:53:46,13850,18,,0,0,4.7066,0
3868129,19:54:13,19:54:13,13851,19,,0,0,4.8467,0
3868129,19:55:53,19:55:53,13852,20,,0,0,5.3576,0
3868129,19:57:04,19:57:04,13853,21,,0,0,5.7593,0
3868129,19:58:00,19:58:00,13854,22,,0,0,5.9983,1
3868129,19:58:34,19:58:34,13855,23,,0,0,6.2667,0
3868129,19:59:29,19:59:29,10251,24,,0,0,6.7134,0
3868129,19:59:56,19:59:56,3628,25,,0,0,6.9247,0
3868129,20:00:38,20:00:38,8624,26,,0,0,7.2276,0
3868129,20:01:25,20:01:25,2647,27,,0,0,7.6517,0
3868129,20:01:58,20:01:58,2649,28,,0,0,7.8871,0
3868129,20:02:15,20:02:15,12303,29,,0,0,8.0513,0
3868129,20:02:44,20:02:44,2653,30,,0,0,8.2878,0
3868129,20:03:22,20:03:22,2655,31,,0,0,8.5421,0
3868129,20:03:42,20:03:42,2656,32,,0,0,8.7615,0
3868129,20:04:16,20:04:16,2658,33,,0,0,9.0289,0
3868129,20:04:33,20:04:33,2659,34,,0,0,9.1811,0
3868129,20:05:00,20:05:00,14142,35,,0,0,9.2993,1
3868129,20:05:51,20:05:51,831,36,,0,0,9.5276,0
3868129,20:06:29,20:06:29,832,37,,0,0,9.6769,0
3868129,20:07:32,20:07:32,9571,38,,0,0,9.9142,0
3868129,20:08:34,20:08:34,6768,39,,0,0,10.1578,0
3868129,20:09:18,20:09:18,2693,40,,0,0,10.2810,0
3868129,20:10:13,20:10:13,2695,41,,0,0,10.5264,0
3868129,20:11:45,20:11:45,2697,42,,0,0,10.8831,0
3868129,20:13:00,20:13:00,10579,43,,0,0,11.1426,1
3868129,20:13:47,20:13:47,14194,44,,0,0,11.4100,0
3868129,20:14:20,20:14:20,8924,45,,0,0,11.6575,0
3868129,20:15:46,20:15:46,2706,46,,0,0,12.2166,0
3868129,20:16:21,20:16:21,2708,47,,0,0,12.4420,0
3868129,20:17:37,20:17:37,14157,48,,0,0,12.8938,0
3868129,20:18:05,20:18:05,2714,49,,0,0,13.1191,0
3868129,20:18:46,20:18:46,2715,50,,0,0,13.3456,0
3868129,20:19:18,20:19:18,2718,51,,0,0,13.6232,0
3868129,20:20:08,20:20:08,12513,52,,0,0,13.8815,0
3868129,20:21:03,20:21:03,12292,53,,0,0,14.2811,0
3868129,20:22:00,20:22:00,12613,54,,1,0,14.5936,1
3868130,20:40:00,20:40:00,8984,1,,0,1,,1
3868130,20:40:43,20:40:43,10494,2,,0,0,0.2604,0
3868130,20:41:59,20:41:59,10496,3,,0,0,,0
3868130,20:42:29,20:42:29,10754,4,,0,0,,0
3868130,20:42:58,20:42:58,4308,5,,0,0,1.1477,0
3868130,20:43:19,20:43:19,4309,6,,0,0,1.2687,0
3868130,20:43:58,20:43:58,4310,7,,0,0,1.5361,0
3868130,20:44:55,20:44:55,13848,8,,0,0,1.8586,0
3868130,20:46:00,20:46:00,4881,9,,0,0,2.2062,1
3868130,20:46:44,20:46:44,4882,10,,0,0,2.4888,0
3868130,20:47:38,20:47:38,4884,11,,0,0,2.7742,0
3868130,20:48:24,20:48:24,4885,12,,0,0,2.9564,0
3868130,20:49:03,20:49:03,4886,13,,0,0,3.1938,0
3868130,20:49:34,20:49:34,4887,14,,0,0,3.3822,0
3868130,20:50:17,20:50:17,4888,15,,0,0,3.6223,0
3868130,20:51:47,20:51:47,4890,16,,0,0,4.0912,0
3868130,20:52:36,20:52:36,4893,17,,0,0,4.3251,0
3868130,20:53:46,20:53:46,13850,18,,0,0,4.7066,0
3868130,20:54:13,20:54:13,13851,19,,0,0,4.8467,0
3868130,20:55:53,20:55:53,13852,20,,0,0,5.3576,0
3868130,20:57:04,20:57:04,13853,21,,0,0,5.7593,0
3868130,20:58:00,20:58:00,13854,22,,0,0,5.9983,1
3868130,20:58:34,20:58:34,13855,23,,0,0,6.2667,0
3868130,20:59:29,20:59:29,10251,24,,0,0,6.7134,0
3868130,20:59:56,20:59:56,3628,25,,0,0,6.9247,0
3868130,21:00:38,21:00:38,8624,26,,0,0,7.2276,0
3868130,21:01:25,21:01:25,2647,27,,0,0,7.6517,0
3868130,21:01:58,21:01:58,2649,28,,0,0,7.8871,0
3868130,21:02:15,21:02:15,12303,29,,0,0,8.0513,0
3868130,21:02:44,21:02:44,2653,30,,0,0,8.2878,0
3868130,21:03:22,21:03:22,2655,31,,0,0,8.5421,0
3868130,21:03:42,21:03:42,2656,32,,0,0,8.7615,0
3868130,21:04:16,21:04:16,2658,33,,0,0,9.0289,0
3868130,21:04:33,21:04:33,2659,34,,0,0,9.1811,0
3868130,21:05:00,21:05:00,14142,35,,0,0,9.2993,1
3868130,21:05:51,21:05:51,831,36,,0,0,9.5276,0
3868130,21:06:29,21:06:29,832,37,,0,0,9.6769,0
3868130,21:07:32,21:07:32,9571,38,,0,0,9.9142,0
3868130,21:08:34,21:08:34,6768,39,,0,0,10.1578,0
3868130,21:09:18,21:09:18,2693,40,,0,0,10.2810,0
3868130,21:10:13,21:10:13,2695,41,,0,0,10.5264,0
3868130,21:11:45,21:11:45,2697,42,,0,0,10.8831,0
3868130,21:13:00,21:13:00,10579,43,,0,0,11.1426,1
3868130,21:13:47,21:13:47,14194,44,,0,0,11.4100,0
3868130,21:14:20,21:14:20,8924,45,,0,0,11.6575,0
3868130,21:15:46,21:15:46,2706,46,,0,0,12.2166,0
3868130,21:16:21,21:16:21,2708,47,,0,0,12.4420,0
3868130,21:17:37,21:17:37,14157,48,,0,0,12.8938,0
3868130,21:18:05,21:18:05,2714,49,,0,0,13.1191,0
3868130,21:18:46,21:18:46,2715,50,,0,0,13.3456,0
3868130,21:19:18,21:19:18,2718,51,,0,0,13.6232,0
3868130,21:20:08,21:20:08,12513,52,,0,0,13.8815,0
3868130,21:21:03,21:21:03,12292,53,,0,0,14.2811,0
3868130,21:22:00,21:22:00,12613,54,,1,0,14.5936,1
3868131,21:40:00,21:40:00,8984,1,,0,1,,1
3868131,21:40:43,21:40:43,10494,2,,0,0,0.2604,0
3868131,21:41:59,21:41:59,10496,3,,0,0,,0
3868131,21:42:29,21:42:29,10754,4,,0,0,,0
3868131,21:42:58,21:42:58,4308,5,,0,0,1.1477,0
3868131,21:43:19,21:43:19,4309,6,,0,0,1.2687,0
3868131,21:43:58,21:43:58,4310,7,,0,0,1.5361,0
3868131,21:44:55,21:44:55,13848,8,,0,0,1.8586,0
3868131,21:46:00,21:46:00,4881,9,,0,0,2.2062,1
3868131,21:46:44,21:46:44,4882,10,,0,0,2.4888,0
3868131,21:47:38,21:47:38,4884,11,,0,0,2.7742,0
3868131,21:48:24,21:48:24,4885,12,,0,0,2.9564,0
3868131,21:49:03,21:49:03,4886,13,,0,0,3.1938,0
3868131,21:49:34,21:49:34,4887,14,,0,0,3.3822,0
3868131,21:50:17,21:50:17,4888,15,,0,0,3.6223,0
3868131,21:51:47,21:51:47,4890,16,,0,0,4.0912,0
3868131,21:52:36,21:52:36,4893,17,,0,0,4.3251,0
3868131,21:53:46,21:53:46,13850,18,,0,0,4.7066,0
3868131,21:54:13,21:54:13,13851,19,,0,0,4.8467,0
3868131,21:55:53,21:55:53,13852,20,,0,0,5.3576,0
3868131,21:57:04,21:57:04,13853,21,,0,0,5.7593,0
3868131,21:58:00,21:58:00,13854,22,,0,0,5.9983,1
3868131,21:58:34,21:58:34,13855,23,,0,0,6.2667,0
3868131,21:59:29,21:59:29,10251,24,,0,0,6.7134,0
3868131,21:59:56,21:59:56,3628,25,,0,0,6.9247,0
3868131,22:00:38,22:00:38,8624,26,,0,0,7.2276,0
3868131,22:01:25,22:01:25,2647,27,,0,0,7.6517,0
3868131,22:01:58,22:01:58,2649,28,,0,0,7.8871,0
3868131,22:02:15,22:02:15,12303,29,,0,0,8.0513,0
3868131,22:02:44,22:02:44,2653,30,,0,0,8.2878,0
3868131,22:03:22,22:03:22,2655,31,,0,0,8.5421,0
3868131,22:03:42,22:03:42,2656,32,,0,0,8.7615,0
3868131,22:04:16,22:04:16,2658,33,,0,0,9.0289,0
3868131,22:04:33,22:04:33,2659,34,,0,0,9.1811,0
3868131,22:05:00,22:05:00,14142,35,,0,0,9.2993,1
3868131,22:05:51,22:05:51,831,36,,0,0,9.5276,0
3868131,22:06:29,22:06:29,832,37,,0,0,9.6769,0
3868131,22:07:32,22:07:32,9571,38,,0,0,9.9142,0
3868131,22:08:34,22:08:34,6768,39,,0,0,10.1578,0
3868131,22:09:18,22:09:18,2693,40,,0,0,10.2810,0
3868131,22:10:13,22:10:13,2695,41,,0,0,10.5264,0
3868131,22:11:45,22:11:45,2697,42,,0,0,10.8831,0
3868131,22:13:00,22:13:00,10579,43,,0,0,11.1426,1
3868131,22:13:47,22:13:47,14194,44,,0,0,11.4100,0
3868131,22:14:20,22:14:20,8924,45,,0,0,11.6575,0
3868131,22:15:46,22:15:46,2706,46,,0,0,12.2166,0
3868131,22:16:21,22:16:21,2708,47,,0,0,12.4420,0
3868131,22:17:37,22:17:37,14157,48,,0,0,12.8938,0
3868131,22:18:05,22:18:05,2714,49,,0,0,13.1191,0
3868131,22:18:46,22:18:46,2715,50,,0,0,13.3456,0
3868131,22:19:18,22:19:18,2718,51,,0,0,13.6232,0
3868131,22:20:08,22:20:08,12513,52,,0,0,13.8815,0
3868131,22:21:03,22:21:03,12292,53,,0,0,14.2811,0
3868131,22:22:00,22:22:00,12613,54,,1,0,14.5936,1
3868132,22:40:00,22:40:00,8984,1,,0,1,,1
3868132,22:40:43,22:40:43,10494,2,,0,0,0.2604,0
3868132,22:41:59,22:41:59,10496,3,,0,0,,0
3868132,22:42:29,22:42:29,10754,4,,0,0,,0
3868132,22:42:58,22:42:58,4308,5,,0,0,1.1477,0
3868132,22:43:19,22:43:19,4309,6,,0,0,1.2687,0
3868132,22:43:58,22:43:58,4310,7,,0,0,1.5361,0
3868132,22:44:55,22:44:55,13848,8,,0,0,1.8586,0
3868132,22:46:00,22:46:00,4881,9,,0,0,2.2062,1
3868132,22:46:44,22:46:44,4882,10,,0,0,2.4888,0
3868132,22:47:38,22:47:38,4884,11,,0,0,2.7742,0
3868132,22:48:24,22:48:24,4885,12,,0,0,2.9564,0
3868132,22:49:03,22:49:03,4886,13,,0,0,3.1938,0
3868132,22:49:34,22:49:34,4887,14,,0,0,3.3822,0
3868132,22:50:17,22:50:17,4888,15,,0,0,3.6223,0
3868132,22:51:47,22:51:47,4890,16,,0,0,4.0912,0
3868132,22:52:36,22:52:36,4893,17,,0,0,4.3251,0
3868132,22:53:46,22:53:46,13850,18,,0,0,4.7066,0
3868132,22:54:13,22:54:13,13851,19,,0,0,4.8467,0
3868132,22:55:53,22:55:53,13852,20,,0,0,5.3576,0
3868132,22:57:04,22:57:04,13853,21,,0,0,5.7593,0
3868132,22:58:00,22:58:00,13854,22,,0,0,5.9983,1
3868132,22:58:34,22:58:34,13855,23,,0,0,6.2667,0
3868132,22:59:29,22:59:29,10251,24,,0,0,6.7134,0
3868132,22:59:56,22:59:56,3628,25,,0,0,6.9247,0
3868132,23:00:38,23:00:38,8624,26,,0,0,7.2276,0
3868132,23:01:25,23:01:25,2647,27,,0,0,7.6517,0
3868132,23:01:58,23:01:58,2649,28,,0,0,7.8871,0
3868132,23:02:15,23:02:15,12303,29,,0,0,8.0513,0
3868132,23:02:44,23:02:44,2653,30,,0,0,8.2878,0
3868132,23:03:22,23:03:22,2655,31,,0,0,8.5421,0
3868132,23:03:42,23:03:42,2656,32,,0,0,8.7615,0
3868132,23:04:16,23:04:16,2658,33,,0,0,9.0289,0
3868132,23:04:33,23:04:33,2659,34,,0,0,9.1811,0
3868132,23:05:00,23:05:00,14142,35,,0,0,9.2993,1
3868132,23:05:51,23:05:51,831,36,,0,0,9.5276,0
3868132,23:06:29,23:06:29,832,37,,0,0,9.6769,0
3868132,23:07:32,23:07:32,9571,38,,0,0,9.9142,0
3868132,23:08:34,23:08:34,6768,39,,0,0,10.1578,0
3868132,23:09:18,23:09:18,2693,40,,0,0,10.2810,0
3868132,23:10:13,23:10:13,2695,41,,0,0,10.5264,0
3868132,23:11:45,23:11:45,2697,42,,0,0,10.8831,0
3868132,23:13:00,23:13:00,10579,43,,0,0,11.1426,1
3868132,23:13:47,23:13:47,14194,44,,0,0,11.4100,0
3868132,23:14:20,23:14:20,8924,45,,0,0,11.6575,0
3868132,23:15:46,23:15:46,2706,46,,0,0,12.2166,0
3868132,23:16:21,23:16:21,2708,47,,0,0,12.4420,0
3868132,23:17:37,23:17:37,14157,48,,0,0,12.8938,0
3868132,23:18:05,23:18:05,2714,49,,0,0,13.1191,0
3868132,23:18:46,23:18:46,2715,50,,0,0,13.3456,0
3868132,23:19:18,23:19:18,2718,51,,0,0,13.6232,0
3868132,23:20:08,23:20:08,12513,52,,0,0,13.8815,0
3868132,23:21:03,23:21:03,12292,53,,0,0,14.2811,0
3868132,23:22:00,23:22:00,12613,54,,1,0,14.5936,1
3868133,23:40:00,23:40:00,8984,1,,0,1,,1
3868133,23:40:43,23:40:43,10494,2,,0,0,0.2604,0
3868133,23:41:59,23:41:59,10496,3,,0,0,,0
3868133,23:42:29,23:42:29,10754,4,,0,0,,0
3868133,23:42:58,23:42:58,4308,5,,0,0,1.1477,0
3868133,23:43:19,23:43:19,4309,6,,0,0,1.2687,0
3868133,23:43:58,23:43:58,4310,7,,0,0,1.5361,0
3868133,23:44:55,23:44:55,13848,8,,0,0,1.8586,0
3868133,23:46:00,23:46:00,4881,9,,0,0,2.2062,1
3868133,23:46:44,23:46:44,4882,10,,0,0,2.4888,0
3868133,23:47:38,23:47:38,4884,11,,0,0,2.7742,0
3868133,23:48:24,23:48:24,4885,12,,0,0,2.9564,0
3868133,23:49:03,23:49:03,4886,13,,0,0,3.1938,0
3868133,23:49:34,23:49:34,4887,14,,0,0,3.3822,0
3868133,23:50:17,23:50:17,4888,15,,0,0,3.6223,0
3868133,23:51:47,23:51:47,4890,16,,0,0,4.0912,0
3868133,23:52:36,23:52:36,4893,17,,0,0,4.3251,0
3868133,23:53:46,23:53:46,13850,18,,0,0,4.7066,0
3868133,23:54:13,23:54:13,13851,19,,0,0,4.8467,0
3868133,23:55:53,23:55:53,13852,20,,0,0,5.3576,0
3868133,23:57:04,23:57:04,13853,21,,0,0,5.7593,0
3868133,23:58:00,23:58:00,13854,22,,0,0,5.9983,1
3868133,23:58:34,23:58:34,13855,23,,0,0,6.2667,0
3868133,23:59:29,23:59:29,10251,24,,0,0,6.7134,0
3868133,23:59:56,23:59:56,3628,25,,0,0,6.9247,0
3868133,24:00:38,24:00:38,8624,26,,0,0,7.2276,0
3868133,24:01:25,24:01:25,2647,27,,0,0,7.6517,0
3868133,24:01:58,24:01:58,2649,28,,0,0,7.8871,0
3868133,24:02:15,24:02:15,12303,29,,0,0,8.0513,0
3868133,24:02:44,24:02:44,2653,30,,0,0,8.2878,0
3868133,24:03:22,24:03:22,2655,31,,0,0,8.5421,0
3868133,24:03:42,24:03:42,2656,32,,0,0,8.7615,0
3868133,24:04:16,24:04:16,2658,33,,0,0,9.0289,0
3868133,24:04:33,24:04:33,2659,34,,0,0,9.1811,0
3868133,24:05:00,24:05:00,14142,35,,0,0,9.2993,1
3868133,24:05:51,24:05:51,831,36,,0,0,9.5276,0
3868133,24:06:29,24:06:29,832,37,,0,0,9.6769,0
3868133,24:07:32,24:07:32,9571,38,,0,0,9.9142,0
3868133,24:08:34,24:08:34,6768,39,,0,0,10.1578,0
3868133,24:09:18,24:09:18,2693,40,,0,0,10.2810,0
3868133,24:10:13,24:10:13,2695,41,,0,0,10.5264,0
3868133,24:11:45,24:11:45,2697,42,,0,0,10.8831,0
3868133,24:13:00,24:13:00,10579,43,,0,0,11.1426,1
3868133,24:13:47,24:13:47,14194,44,,0,0,11.4100,0
3868133,24:14:20,24:14:20,8924,45,,0,0,11.6575,0
3868133,24:15:46,24:15:46,2706,46,,0,0,12.2166,0
3868133,24:16:21,24:16:21,2708,47,,0,0,12.4420,0
3868133,24:17:37,24:17:37,14157,48,,0,0,12.8938,0
3868133,24:18:05,24:18:05,2714,49,,0,0,13.1191,0
3868133,24:18:46,24:18:46,2715,50,,0,0,13.3456,0
3868133,24:19:18,24:19:18,2718,51,,0,0,13.6232,0
3868133,24:20:08,24:20:08,12513,52,,0,0,13.8815,0
3868133,24:21:03,24:21:03,12292,53,,0,0,14.2811,0
3868133,24:22:00,24:22:00,12613,54,,1,0,14.5936,1
3868134,24:40:00,24:40:00,8984,1,,0,1,,1
3868134,24:40:43,24:40:43,10494,2,,0,0,0.2604,0
3868134,24:41:59,24:41:59,10496,3,,0,0,,0
3868134,24:42:29,24:42:29,10754,4,,0,0,,0
3868134,24:42:58,24:42:58,4308,5,,0,0,1.1477,0
3868134,24:43:19,24:43:19,4309,6,,0,0,1.2687,0
3868134,24:43:58,24:43:58,4310,7,,0,0,1.5361,0
3868134,24:44:55,24:44:55,13848,8,,0,0,1.8586,0
3868134,24:46:00,24:46:00,4881,9,,0,0,2.2062,1
3868134,24:46:44,24:46:44,4882,10,,0,0,2.4888,0
3868134,24:47:38,24:47:38,4884,11,,0,0,2.7742,0
3868134,24:48:24,24:48:24,4885,12,,0,0,2.9564,0
3868134,24:49:03,24:49:03,4886,13,,0,0,3.1938,0
3868134,24:49:34,24:49:34,4887,14,,0,0,3.3822,0
3868134,24:50:17,24:50:17,4888,15,,0,0,3.6223,0
3868134,24:51:47,24:51:47,4890,16,,0,0,4.0912,0
3868134,24:52:36,24:52:36,4893,17,,0,0,4.3251,0
3868134,24:53:46,24:53:46,13850,18,,0,0,4.7066,0
3868134,24:54:13,24:54:13,13851,19,,0,0,4.8467,0
3868134,24:55:53,24:55:53,13852,20,,0,0,5.3576,0
3868134,24:57:04,24:57:04,13853,21,,0,0,5.7593,0
3868134,24:58:00,24:58:00,13854,22,,0,0,5.9983,1
3868134,24:58:34,24:58:34,13855,23,,0,0,6.2667,0
3868134,24:59:29,24:59:29,10251,24,,0,0,6.7134,0
3868134,24:59:56,24:59:56,3628,25,,0,0,6.9247,0
3868134,25:00:38,25:00:38,8624,26,,0,0,7.2276,0
3868134,25:01:25,25:01:25,2647,27,,0,0,7.6517,0
3868134,25:01:58,25:01:58,2649,28,,0,0,7.8871,0
3868134,25:02:15,25:02:15,12303,29,,0,0,8.0513,0
3868134,25:02:44,25:02:44,2653,30,,0,0,8.2878,0
3868134,25:03:22,25:03:22,2655,31,,0,0,8.5421,0
3868134,25:03:42,25:03:42,2656,32,,0,0,8.7615,0
3868134,25:04:16,25:04:16,2658,33,,0,0,9.0289,0
3868134,25:04:33,25:04:33,2659,34,,0,0,9.1811,0
3868134,25:05:00,25:05:00,14142,35,,0,0,9.2993,1
3868134,25:05:51,25:05:51,831,36,,0,0,9.5276,0
3868134,25:06:29,25:06:29,832,37,,0,0,9.6769,0
3868134,25:07:32,25:07:32,9571,38,,0,0,9.9142,0
3868134,25:08:34,25:08:34,6768,39,,0,0,10.1578,0
3868134,25:09:18,25:09:18,2693,40,,0,0,10.2810,0
3868134,25:10:13,25:10:13,2695,41,,0,0,10.5264,0
3868134,25:11:45,25:11:45,2697,42,,0,0,10.8831,0
3868134,25:13:00,25:13:00,10579,43,,0,0,11.1426,1
3868134,25:13:47,25:13:47,14194,44,,0,0,11.4100,0
3868134,25:14:20,25:14:20,8924,45,,0,0,11.6575,0
3868134,25:15:46,25:15:46,2706,46,,0,0,12.2166,0
3868134,25:16:21,25:16:21,2708,47,,0,0,12.4420,0
3868134,25:17:37,25:17:37,14157,48,,0,0,12.8938,0
3868134,25:18:05,25:18:05,2714,49,,0,0,13.1191,0
3868134,25:18:46,25:18:46,2715,50,,0,0,13.3456,0
3868134,25:19:18,25:19:18,2718,51,,0,0,13.6232,0
3868134,25:20:08,25:20:08,12513,52,,0,0,13.8815,0
3868134,25:21:03,25:21:03,12292,53,,0,0,14.2811,0
3868134,25:22:00,25:22:00,12613,54,,1,0,14.5936,1
3868135,03:42:00,03:42:00,12613,1,,0,1,,1
3868135,03:42:07,03:42:07,12376,2,,0,0,0.0461,0
3868135,03:43:02,03:43:02,2420,3,,0,0,0.3248,0
3868135,03:43:54,03:43:54,2422,4,,0,0,0.6625,0
3868135,03:44:41,03:44:41,14158,5,,0,0,0.8878,0
3868135,03:45:54,03:45:54,2425,6,,0,0,1.3396,0
3868135,03:46:34,03:46:34,2427,7,,0,0,1.5650,0
3868135,03:47:28,03:47:28,10439,8,,0,0,1.8705,0
3868135,03:48:13,03:48:13,12405,9,,0,0,2.1241,0
3868135,03:48:57,03:48:57,8601,10,,0,0,2.3715,0
3868135,03:50:00,03:50:00,2444,11,,0,0,2.6891,1
3868135,03:50:19,03:50:19,2445,12,,0,0,2.8985,0
3868135,03:51:01,03:51:01,13589,13,,0,0,3.3173,0
3868135,03:51:33,03:51:33,2450,14,,0,0,3.6238,0
3868135,03:52:15,03:52:15,8355,15,,0,0,4.0485,0
3868135,03:52:33,03:52:33,967,16,,0,0,4.2189,0
3868135,03:52:47,03:52:47,8566,17,,0,0,4.3681,0
3868135,03:53:00,03:53:00,10573,18,,0,0,4.4863,1
3868135,03:53:27,03:53:27,2472,19,,0,0,4.6386,0
3868135,03:53:51,03:53:51,2473,20,,0,0,4.7929,0
3868135,03:54:20,03:54:20,2474,21,,0,0,4.9270,0
3868135,03:55:04,03:55:04,2475,22,,0,0,5.2354,0
3868135,03:55:25,03:55:25,2476,23,,0,0,5.3807,0
3868135,03:56:11,03:56:11,2478,24,,0,0,5.6160,0
3868135,03:56:47,03:56:47,2440,25,,0,0,5.8945,0
3868135,03:57:41,03:57:41,2481,26,,0,0,6.1971,0
3868135,03:59:20,03:59:20,3409,27,,0,0,6.8400,0
3868135,04:00:24,04:00:24,13839,28,,0,0,7.2267,0
3868135,04:00:56,04:00:56,13840,29,,0,0,7.4344,0
3868135,04:02:00,04:02:00,13841,30,,0,0,7.7833,1
3868135,04:02:48,04:02:48,13843,31,,0,0,8.0224,0
3868135,04:04:05,04:04:05,13844,32,,0,0,8.4241,0
3868135,04:06:08,04:06:08,13846,33,,0,0,9.0751,0
3868135,04:06:30,04:06:30,13847,34,,0,0,9.1923,0
3868135,04:08:11,04:08:11,5013,35,,0,0,9.6904,0
3868135,04:08:42,04:08:42,10508,36,,0,0,9.9180,0
3868135,04:09:36,04:09:36,10510,37,,0,0,10.1593,0
3868135,04:10:09,04:10:09,10511,38,,0,0,10.3850,0
3868135,04:11:10,04:11:10,10512,39,,0,0,10.6840,0
3868135,04:11:33,04:11:33,10513,40,,0,0,10.8253,0
3868135,04:12:09,04:12:09,5019,41,,0,0,11.0075,0
3868135,04:13:10,04:13:10,5021,42,,0,0,11.2929,0
3868135,04:14:00,04:14:00,5022,43,,0,0,11.5754,1
3868135,04:14:29,04:14:29,4880,44,,0,0,11.7578,0
3868135,04:14:56,04:14:56,5024,45,,0,0,11.9231,0
3868135,04:15:42,04:15:42,5025,46,,0,0,12.2105,0
3868135,04:16:31,04:16:31,4166,47,,0,0,12.5130,0
3868135,04:16:52,04:16:52,4168,48,,0,0,12.5906,0
3868135,04:17:49,04:17:49,321,49,,0,0,12.9279,0
3868135,04:19:31,04:19:31,4171,50,,0,0,13.5693,0
3868135,04:20:13,04:20:13,10249,51,,0,0,13.8217,0
3868135,04:21:00,04:21:00,8984,52,,1,0,14.0498,1
3868136,04:42:00,04:42:00,12613,1,,0,1,,1
3868136,04:42:07,04:42:07,12376,2,,0,0,0.0461,0
3868136,04:43:02,04:43:02,2420,3,,0,0,0.3248,0
3868136,04:43:54,04:43:54,2422,4,,0,0,0.6625,0
3868136,04:44:41,04:44:41,14158,5,,0,0,0.8878,0
3868136,04:45:54,04:45:54,2425,6,,0,0,1.3396,0
3868136,04:46:34,04:46:34,2427,7,,0,0,1.5650,0
3868136,04:47:28,04:47:28,10439,8,,0,0,1.8705,0
3868136,04:48:13,04:48:13,12405,9,,0,0,2.1241,0
3868136,04:48:57,04:48:57,8601,10,,0,0,2.3715,0
3868136,04:50:00,04:50:00,2444,11,,0,0,2.6891,1
3868136,04:50:19,04:50:19,2445,12,,0,0,2.8985,0
3868136,04:51:01,04:51:01,13589,13,,0,0,3.3173,0
3868136,04:51:33,04:51:33,2450,14,,0,0,3.6238,0
3868136,04:52:15,04:52:15,8355,15,,0,0,4.0485,0
3868136,04:52:33,04:52:33,967,16,,0,0,4.2189,0
3868136,04:52:47,04:52:47,8566,17,,0,0,4.3681,0
3868136,04:53:00,04:53:00,10573,18,,0,0,4.4863,1
3868136,04:53:27,04:53:27,2472,19,,0,0,4.6386,0
3868136,04:53:51,04:53:51,2473,20,,0,0,4.7929,0
3868136,04:54:20,04:54:20,2474,21,,0,0,4.9270,0
3868136,04:55:04,04:55:04,2475,22,,0,0,5.2354,0
3868136,04:55:25,04:55:25,2476,23,,0,0,5.3807,0
3868136,04:56:11,04:56:11,2478,24,,0,0,5.6160,0
3868136,04:56:47,04:56:47,2440,25,,0,0,5.8945,0
3868136,04:57:41,04:57:41,2481,26,,0,0,6.1971,0
3868136,04:59:20,04:59:20,3409,27,,0,0,6.8400,0
3868136,05:00:24,05:00:24,13839,28,,0,0,7.2267,0
3868136,05:00:56,05:00:56,13840,29,,0,0,7.4344,0
3868136,05:02:00,05:02:00,13841,30,,0,0,7.7833,1
3868136,05:02:48,05:02:48,13843,31,,0,0,8.0224,0
3868136,05:04:05,05:04:05,13844,32,,0,0,8.4241,0
3868136,05:06:08,05:06:08,13846,33,,0,0,9.0751,0
3868136,05:06:30,05:06:30,13847,34,,0,0,9.1923,0
3868136,05:08:11,05:08:11,5013,35,,0,0,9.6904,0
3868136,05:08:42,05:08:42,10508,36,,0,0,9.9180,0
3868136,05:09:36,05:09:36,10510,37,,0,0,10.1593,0
3868136,05:10:09,05:10:09,10511,38,,0,0,10.3850,0
3868136,05:11:10,05:11:10,10512,39,,0,0,10.6840,0
3868136,05:11:33,05:11:33,10513,40,,0,0,10.8253,0
3868136,05:12:09,05:12:09,5019,41,,0,0,11.0075,0
3868136,05:13:10,05:13:10,5021,42,,0,0,11.2929,0
3868136,05:14:00,05:14:00,5022,43,,0,0,11.5754,1
3868136,05:14:29,05:14:29,4880,44,,0,0,11.7578,0
3868136,05:14:56,05:14:56,5024,45,,0,0,11.9231,0
3868136,05:15:42,05:15:42,5025,46,,0,0,12.2105,0
3868136,05:16:31,05:16:31,4166,47,,0,0,12.5130,0
3868136,05:16:52,05:16:52,4168,48,,0,0,12.5906,0
3868136,05:17:49,05:17:49,321,49,,0,0,12.9279,0
3868136,05:19:31,05:19:31,4171,50,,0,0,13.5693,0
3868136,05:20:13,05:20:13,10249,51,,0,0,13.8217,0
3868136,05:21:00,05:21:00,8984,52,,1,0,14.0498,1
3868137,05:27:00,05:27:00,12613,1,,0,1,,1
3868137,05:27:07,05:27:07,12376,2,,0,0,0.0461,0
3868137,05:28:02,05:28:02,2420,3,,0,0,0.3248,0
3868137,05:28:54,05:28:54,2422,4,,0,0,0.6625,0
3868137,05:29:41,05:29:41,14158,5,,0,0,0.8878,0
3868137,05:30:54,05:30:54,2425,6,,0,0,1.3396,0
3868137,05:31:34,05:31:34,2427,7,,0,0,1.5650,0
3868137,05:32:28,05:32:28,10439,8,,0,0,1.8705,0
3868137,05:33:13,05:33:13,12405,9,,0,0,2.1241,0
3868137,05:33:57,05:33:57,8601,10,,0,0,2.3715,0
3868137,05:35:00,05:35:00,2444,11,,0,0,2.6891,1
3868137,05:35:19,05:35:19,2445,12,,0,0,2.8985,0
3868137,05:36:01,05:36:01,13589,13,,0,0,3.3173,0
3868137,05:36:33,05:36:33,2450,14,,0,0,3.6238,0
3868137,05:37:15,05:37:15,8355,15,,0,0,4.0485,0
3868137,05:37:33,05:37:33,967,16,,0,0,4.2189,0
3868137,05:37:47,05:37:47,8566,17,,0,0,4.3681,0
3868137,05:38:00,05:38:00,10573,18,,0,0,4.4863,1
3868137,05:38:27,05:38:27,2472,19,,0,0,4.6386,0
3868137,05:38:51,05:38:51,2473,20,,0,0,4.7929,0
3868137,05:39:20,05:39:20,2474,21,,0,0,4.9270,0
3868137,05:40:04,05:40:04,2475,22,,0,0,5.2354,0
3868137,05:40:25,05:40:25,2476,23,,0,0,5.3807,0
3868137,05:41:11,05:41:11,2478,24,,0,0,5.6160,0
3868137,05:41:47,05:41:47,2440,25,,0,0,5.8945,0
3868137,05:42:41,05:42:41,2481,26,,0,0,6.1971,0
3868137,05:44:20,05:44:20,3409,27,,0,0,6.8400,0
3868137,05:45:24,05:45:24,13839,28,,0,0,7.2267,0
3868137,05:45:56,05:45:56,13840,29,,0,0,7.4344,0
3868137,05:47:00,05:47:00,13841,30,,0,0,7.7833,1
3868137,05:47:48,05:47:48,13843,31,,0,0,8.0224,0
3868137,05:49:05,05:49:05,13844,32,,0,0,8.4241,0
3868137,05:51:08,05:51:08,13846,33,,0,0,9.0751,0
3868137,05:51:30,05:51:30,13847,34,,0,0,9.1923,0
3868137,05:53:11,05:53:11,5013,35,,0,0,9.6904,0
3868137,05:53:42,05:53:42,10508,36,,0,0,9.9180,0
3868137,05:54:36,05:54:36,10510,37,,0,0,10.1593,0
3868137,05:55:09,05:55:09,10511,38,,0,0,10.3850,0
3868137,05:56:10,05:56:10,10512,39,,0,0,10.6840,0
3868137,05:56:33,05:56:33,10513,40,,0,0,10.8253,0
3868137,05:57:09,05:57:09,5019,41,,0,0,11.0075,0
3868137,05:58:10,05:58:10,5021,42,,0,0,11.2929,0
3868137,05:59:00,05:59:00,5022,43,,0,0,11.5754,1
3868137,05:59:29,05:59:29,4880,44,,0,0,11.7578,0
3868137,05:59:56,05:59:56,5024,45,,0,0,11.9231,0
3868137,06:00:42,06:00:42,5025,46,,0,0,12.2105,0
3868137,06:01:31,06:01:31,4166,47,,0,0,12.5130,0
3868137,06:01:52,06:01:52,4168,48,,0,0,12.5906,0
3868137,06:02:49,06:02:49,321,49,,0,0,12.9279,0
3868137,06:04:31,06:04:31,4171,50,,0,0,13.5693,0
3868137,06:05:13,06:05:13,10249,51,,0,0,13.8217,0
3868137,06:06:00,06:06:00,8984,52,,1,0,14.0498,1
3868138,06:08:00,06:08:00,12613,1,,0,1,,1
3868138,06:08:07,06:08:07,12376,2,,0,0,0.0461,0
3868138,06:09:02,06:09:02,2420,3,,0,0,0.3248,0
3868138,06:09:54,06:09:54,2422,4,,0,0,0.6625,0
3868138,06:10:41,06:10:41,14158,5,,0,0,0.8878,0
3868138,06:11:54,06:11:54,2425,6,,0,0,1.3396,0
3868138,06:12:34,06:12:34,2427,7,,0,0,1.5650,0
3868138,06:13:28,06:13:28,10439,8,,0,0,1.8705,0
3868138,06:14:13,06:14:13,12405,9,,0,0,2.1241,0
3868138,06:14:57,06:14:57,8601,10,,0,0,2.3715,0
3868138,06:16:00,06:16:00,2444,11,,0,0,2.6891,1
3868138,06:16:19,06:16:19,2445,12,,0,0,2.8985,0
3868138,06:17:01,06:17:01,13589,13,,0,0,3.3173,0
3868138,06:17:33,06:17:33,2450,14,,0,0,3.6238,0
3868138,06:18:15,06:18:15,8355,15,,0,0,4.0485,0
3868138,06:18:33,06:18:33,967,16,,0,0,4.2189,0
3868138,06:18:47,06:18:47,8566,17,,0,0,4.3681,0
3868138,06:19:00,06:19:00,10573,18,,0,0,4.4863,1
3868138,06:19:27,06:19:27,2472,19,,0,0,4.6386,0
3868138,06:19:51,06:19:51,2473,20,,0,0,4.7929,0
3868138,06:20:20,06:20:20,2474,21,,0,0,4.9270,0
3868138,06:21:04,06:21:04,2475,22,,0,0,5.2354,0
3868138,06:21:25,06:21:25,2476,23,,0,0,5.3807,0
3868138,06:22:11,06:22:11,2478,24,,0,0,5.6160,0
3868138,06:22:47,06:22:47,2440,25,,0,0,5.8945,0
3868138,06:23:41,06:23:41,2481,26,,0,0,6.1971,0
3868138,06:25:20,06:25:20,3409,27,,0,0,6.8400,0
3868138,06:26:24,06:26:24,13839,28,,0,0,7.2267,0
3868138,06:26:56,06:26:56,13840,29,,0,0,7.4344,0
3868138,06:28:00,06:28:00,13841,30,,0,0,7.7833,1
3868138,06:28:48,06:28:48,13843,31,,0,0,8.0224,0
3868138,06:30:05,06:30:05,13844,32,,0,0,8.4241,0
3868138,06:32:08,06:32:08,13846,33,,0,0,9.0751,0
3868138,06:32:30,06:32:30,13847,34,,0,0,9.1923,0
3868138,06:34:11,06:34:11,5013,35,,0,0,9.6904,0
3868138,06:34:42,06:34:42,10508,36,,0,0,9.9180,0
3868138,06:35:36,06:35:36,10510,37,,0,0,10.1593,0
3868138,06:36:09,06:36:09,10511,38,,0,0,10.3850,0
3868138,06:37:10,06:37:10,10512,39,,0,0,10.6840,0
3868138,06:37:33,06:37:33,10513,40,,0,0,10.8253,0
3868138,06:38:09,06:38:09,5019,41,,0,0,11.0075,0
3868138,06:39:10,06:39:10,5021,42,,0,0,11.2929,0
3868138,06:40:00,06:40:00,5022,43,,0,0,11.5754,1
3868138,06:40:29,06:40:29,4880,44,,0,0,11.7578,0
3868138,06:40:56,06:40:56,5024,45,,0,0,11.9231,0
3868138,06:41:42,06:41:42,5025,46,,0,0,12.2105,0
3868138,06:42:31,06:42:31,4166,47,,0,0,12.5130,0
3868138,06:42:52,06:42:52,4168,48,,0,0,12.5906,0
3868138,06:43:49,06:43:49,321,49,,0,0,12.9279,0
3868138,06:45:31,06:45:31,4171,50,,0,0,13.5693,0
3868138,06:46:13,06:46:13,10249,51,,0,0,13.8217,0
3868138,06:47:00,06:47:00,8984,52,,1,0,14.0498,1
3868139,06:47:00,06:47:00,12613,1,,0,1,,1
3868139,06:47:07,06:47:07,12376,2,,0,0,0.0461,0
3868139,06:48:02,06:48:02,2420,3,,0,0,0.3248,0
3868139,06:48:54,06:48:54,2422,4,,0,0,0.6625,0
3868139,06:49:41,06:49:41,14158,5,,0,0,0.8878,0
3868139,06:50:54,06:50:54,2425,6,,0,0,1.3396,0
3868139,06:51:34,06:51:34,2427,7,,0,0,1.5650,0
3868139,06:52:28,06:52:28,10439,8,,0,0,1.8705,0
3868139,06:53:13,06:53:13,12405,9,,0,0,2.1241,0
3868139,06:53:57,06:53:57,8601,10,,0,0,2.3715,0
3868139,06:55:00,06:55:00,2444,11,,0,0,2.6891,1
3868139,06:55:19,06:55:19,2445,12,,0,0,2.8985,0
3868139,06:56:01,06:56:01,13589,13,,0,0,3.3173,0
3868139,06:56:33,06:56:33,2450,14,,0,0,3.6238,0
3868139,06:57:15,06:57:15,8355,15,,0,0,4.0485,0
3868139,06:57:33,06:57:33,967,16,,0,0,4.2189,0
3868139,06:57:47,06:57:47,8566,17,,0,0,4.3681,0
3868139,06:58:00,06:58:00,10573,18,,0,0,4.4863,1
3868139,06:58:27,06:58:27,2472,19,,0,0,4.6386,0
3868139,06:58:51,06:58:51,2473,20,,0,0,4.7929,0
3868139,06:59:20,06:59:20,2474,21,,0,0,4.9270,0
3868139,07:00:04,07:00:04,2475,22,,0,0,5.2354,0
3868139,07:00:25,07:00:25,2476,23,,0,0,5.3807,0
3868139,07:01:11,07:01:11,2478,24,,0,0,5.6160,0
3868139,07:01:47,07:01:47,2440,25,,0,0,5.8945,0
3868139,07:02:41,07:02:41,2481,26,,0,0,6.1971,0
3868139,07:04:20,07:04:20,3409,27,,0,0,6.8400,0
3868139,07:05:24,07:05:24,13839,28,,0,0,7.2267,0
3868139,07:05:56,07:05:56,13840,29,,0,0,7.4344,0
3868139,07:07:00,07:07:00,13841,30,,0,0,7.7833,1
3868139,07:07:48,07:07:48,13843,31,,0,0,8.0224,0
3868139,07:09:05,07:09:05,13844,32,,0,0,8.4241,0
3868139,07:11:08,07:11:08,13846,33,,0,0,9.0751,0
3868139,07:11:30,07:11:30,13847,34,,0,0,9.1923,0
3868139,07:13:11,07:13:11,5013,35,,0,0,9.6904,0
3868139,07:13:42,07:13:42,10508,36,,0,0,9.9180,0
3868139,07:14:36,07:14:36,10510,37,,0,0,10.1593,0
3868139,07:15:09,07:15:09,10511,38,,0,0,10.3850,0
3868139,07:16:10,07:16:10,10512,39,,0,0,10.6840,0
3868139,07:16:33,07:16:33,10513,40,,0,0,10.8253,0
3868139,07:17:09,07:17:09,5019,41,,0,0,11.0075,0
3868139,07:18:10,07:18:10,5021,42,,0,0,11.2929,0
3868139,07:19:00,07:19:00,5022,43,,0,0,11.5754,1
3868139,07:19:29,07:19:29,4880,44,,0,0,11.7578,0
3868139,07:19:56,07:19:56,5024,45,,0,0,11.9231,0
3868139,07:20:42,07:20:42,5025,46,,0,0,12.2105,0
3868139,07:21:31,07:21:31,4166,47,,0,0,12.5130,0
3868139,07:21:52,07:21:52,4168,48,,0,0,12.5906,0
3868139,07:22:49,07:22:49,321,49,,0,0,12.9279,0
3868139,07:24:31,07:24:31,4171,50,,0,0,13.5693,0
3868139,07:25:13,07:25:13,10249,51,,0,0,13.8217,0
3868139,07:26:00,07:26:00,8984,52,,1,0,14.0498,1
3868140,07:27:00,07:27:00,12613,1,,0,1,,1
3868140,07:27:07,07:27:07,12376,2,,0,0,0.0461,0
3868140,07:28:02,07:28:02,2420,3,,0,0,0.3248,0
3868140,07:28:54,07:28:54,2422,4,,0,0,0.6625,0
3868140,07:29:41,07:29:41,14158,5,,0,0,0.8878,0
3868140,07:30:54,07:30:54,2425,6,,0,0,1.3396,0
3868140,07:31:34,07:31:34,2427,7,,0,0,1.5650,0
3868140,07:32:28,07:32:28,10439,8,,0,0,1.8705,0
3868140,07:33:13,07:33:13,12405,9,,0,0,2.1241,0
3868140,07:33:57,07:33:57,8601,10,,0,0,2.3715,0
3868140,07:35:00,07:35:00,2444,11,,0,0,2.6891,1
3868140,07:35:19,07:35:19,2445,12,,0,0,2.8985,0
3868140,07:36:01,07:36:01,13589,13,,0,0,3.3173,0
3868140,07:36:33,07:36:33,2450,14,,0,0,3.6238,0
3868140,07:37:15,07:37:15,8355,15,,0,0,4.0485,0
3868140,07:37:33,07:37:33,967,16,,0,0,4.2189,0
3868140,07:37:47,07:37:47,8566,17,,0,0,4.3681,0
3868140,07:38:00,07:38:00,10573,18,,0,0,4.4863,1
3868140,07:38:27,07:38:27,2472,19,,0,0,4.6386,0
3868140,07:38:51,07:38:51,2473,20,,0,0,4.7929,0
3868140,07:39:20,07:39:20,2474,21,,0,0,4.9270,0
3868140,07:40:04,07:40:04,2475,22,,0,0,5.2354,0
3868140,07:40:25,07:40:25,2476,23,,0,0,5.3807,0
3868140,07:41:11,07:41:11,2478,24,,0,0,5.6160,0
3868140,07:41:47,07:41:47,2440,25,,0,0,5.8945,0
3868140,07:42:41,07:42:41,2481,26,,0,0,6.1971,0
3868140,07:44:20,07:44:20,3409,27,,0,0,6.8400,0
3868140,07:45:24,07:45:24,13839,28,,0,0,7.2267,0
3868140,07:45:56,07:45:56,13840,29,,0,0,7.4344,0
3868140,07:47:00,07:47:00,13841,30,,0,0,7.7833,1
3868140,07:47:48,07:47:48,13843,31,,0,0,8.0224,0
3868140,07:49:05,07:49:05,13844,32,,0,0,8.4241,0
3868140,07:51:08,07:51:08,13846,33,,0,0,9.0751,0
3868140,07:51:30,07:51:30,13847,34,,0,0,9.1923,0
3868140,07:53:11,07:53:11,5013,35,,0,0,9.6904,0
3868140,07:53:42,07:53:42,10508,36,,0,0,9.9180,0
3868140,07:54:36,07:54:36,10510,37,,0,0,10.1593,0
3868140,07:55:09,07:55:09,10511,38,,0,0,10.3850,0
3868140,07:56:10,07:56:10,10512,39,,0,0,10.6840,0
3868140,07:56:33,07:56:33,10513,40,,0,0,10.8253,0
3868140,07:57:09,07:57:09,5019,41,,0,0,11.0075,0
3868140,07:58:10,07:58:10,5021,42,,0,0,11.2929,0
3868140,07:59:00,07:59:00,5022,43,,0,0,11.5754,1
3868140,07:59:29,07:59:29,4880,44,,0,0,11.7578,0
3868140,07:59:56,07:59:56,5024,45,,0,0,11.9231,0
3868140,08:00:42,08:00:42,5025,46,,0,0,12.2105,0
3868140,08:01:31,08:01:31,4166,47,,0,0,12.5130,0
3868140,08:01:52,08:01:52,4168,48,,0,0,12.5906,0
3868140,08:02:49,08:02:49,321,49,,0,0,12.9279,0
3868140,08:04:31,08:04:31,4171,50,,0,0,13.5693,0
3868140,08:05:13,08:05:13,10249,51,,0,0,13.8217,0
3868140,08:06:00,08:06:00,8984,52,,1,0,14.0498,1
3868141,08:07:00,08:07:00,12613,1,,0,1,,1
3868141,08:07:07,08:07:07,12376,2,,0,0,0.0461,0
3868141,08:08:02,08:08:02,2420,3,,0,0,0.3248,0
3868141,08:08:54,08:08:54,2422,4,,0,0,0.6625,0
3868141,08:09:41,08:09:41,14158,5,,0,0,0.8878,0
3868141,08:10:54,08:10:54,2425,6,,0,0,1.3396,0
3868141,08:11:34,08:11:34,2427,7,,0,0,1.5650,0
3868141,08:12:28,08:12:28,10439,8,,0,0,1.8705,0
3868141,08:13:13,08:13:13,12405,9,,0,0,2.1241,0
3868141,08:13:57,08:13:57,8601,10,,0,0,2.3715,0
3868141,08:15:00,08:15:00,2444,11,,0,0,2.6891,1
3868141,08:15:19,08:15:19,2445,12,,0,0,2.8985,0
3868141,08:16:01,08:16:01,13589,13,,0,0,3.3173,0
3868141,08:16:33,08:16:33,2450,14,,0,0,3.6238,0
3868141,08:17:15,08:17:15,8355,15,,0,0,4.0485,0
3868141,08:17:33,08:17:33,967,16,,0,0,4.2189,0
3868141,08:17:47,08:17:47,8566,17,,0,0,4.3681,0
3868141,08:18:00,08:18:00,10573,18,,0,0,4.4863,1
3868141,08:18:27,08:18:27,2472,19,,0,0,4.6386,0
3868141,08:18:51,08:18:51,2473,20,,0,0,4.7929,0
3868141,08:19:20,08:19:20,2474,21,,0,0,4.9270,0
3868141,08:20:04,08:20:04,2475,22,,0,0,5.2354,0
3868141,08:20:25,08:20:25,2476,23,,0,0,5.3807,0
3868141,08:21:11,08:21:11,2478,24,,0,0,5.6160,0
3868141,08:21:47,08:21:47,2440,25,,0,0,5.8945,0
3868141,08:22:41,08:22:41,2481,26,,0,0,6.1971,0
3868141,08:24:20,08:24:20,3409,27,,0,0,6.8400,0
3868141,08:25:24,08:25:24,13839,28,,0,0,7.2267,0
3868141,08:25:56,08:25:56,13840,29,,0,0,7.4344,0
3868141,08:27:00,08:27:00,13841,30,,0,0,7.7833,1
3868141,08:27:48,08:27:48,13843,31,,0,0,8.0224,0
3868141,08:29:05,08:29:05,13844,32,,0,0,8.4241,0
3868141,08:31:08,08:31:08,13846,33,,0,0,9.0751,0
3868141,08:31:30,08:31:30,13847,34,,0,0,9.1923,0
3868141,08:33:11,08:33:11,5013,35,,0,0,9.6904,0
3868141,08:33:42,08:33:42,10508,36,,0,0,9.9180,0
3868141,08:34:36,08:34:36,10510,37,,0,0,10.1593,0
3868141,08:35:09,08:35:09,10511,38,,0,0,10.3850,0
3868141,08:36:10,08:36:10,10512,39,,0,0,10.6840,0
3868141,08:36:33,08:36:33,10513,40,,0,0,10.8253,0
3868141,08:37:09,08:37:09,5019,41,,0,0,11.0075,0
3868141,08:38:10,08:38:10,5021,42,,0,0,11.2929,0
3868141,08:39:00,08:39:00,5022,43,,0,0,11.5754,1
3868141,08:39:29,08:39:29,4880,44,,0,0,11.7578,0
3868141,08:39:56,08:39:56,5024,45,,0,0,11.9231,0
3868141,08:40:42,08:40:42,5025,46,,0,0,12.2105,0
3868141,08:41:31,08:41:31,4166,47,,0,0,12.5130,0
3868141,08:41:52,08:41:52,4168,48,,0,0,12.5906,0
3868141,08:42:49,08:42:49,321,49,,0,0,12.9279,0
3868141,08:44:31,08:44:31,4171,50,,0,0,13.5693,0
3868141,08:45:13,08:45:13,10249,51,,0,0,13.8217,0
3868141,08:46:00,08:46:00,8984,52,,1,0,14.0498,1
3868142,08:47:00,08:47:00,12613,1,,0,1,,1
3868142,08:47:07,08:47:07,12376,2,,0,0,0.0461,0
3868142,08:48:02,08:48:02,2420,3,,0,0,0.3248,0
3868142,08:48:54,08:48:54,2422,4,,0,0,0.6625,0
3868142,08:49:41,08:49:41,14158,5,,0,0,0.8878,0
3868142,08:50:54,08:50:54,2425,6,,0,0,1.3396,0
3868142,08:51:34,08:51:34,2427,7,,0,0,1.5650,0
3868142,08:52:28,08:52:28,10439,8,,0,0,1.8705,0
3868142,08:53:13,08:53:13,12405,9,,0,0,2.1241,0
3868142,08:53:57,08:53:57,8601,10,,0,0,2.3715,0
3868142,08:55:00,08:55:00,2444,11,,0,0,2.6891,1
3868142,08:55:19,08:55:19,2445,12,,0,0,2.8985,0
3868142,08:56:01,08:56:01,13589,13,,0,0,3.3173,0
3868142,08:56:33,08:56:33,2450,14,,0,0,3.6238,0
3868142,08:57:15,08:57:15,8355,15,,0,0,4.0485,0
3868142,08:57:33,08:57:33,967,16,,0,0,4.2189,0
3868142,08:57:47,08:57:47,8566,17,,0,0,4.3681,0
3868142,08:58:00,08:58:00,10573,18,,0,0,4.4863,1
3868142,08:58:27,08:58:27,2472,19,,0,0,4.6386,0
3868142,08:58:51,08:58:51,2473,20,,0,0,4.7929,0
3868142,08:59:20,08:59:20,2474,21,,0,0,4.9270,0
3868142,09:00:04,09:00:04,2475,22,,0,0,5.2354,0
3868142,09:00:25,09:00:25,2476,23,,0,0,5.3807,0
3868142,09:01:11,09:01:11,2478,24,,0,0,5.6160,0
3868142,09:01:47,09:01:47,2440,25,,0,0,5.8945,0
3868142,09:02:41,09:02:41,2481,26,,0,0,6.1971,0
3868142,09:04:20,09:04:20,3409,27,,0,0,6.8400,0
3868142,09:05:24,09:05:24,13839,28,,0,0,7.2267,0
3868142,09:05:56,09:05:56,13840,29,,0,0,7.4344,0
3868142,09:07:00,09:07:00,13841,30,,0,0,7.7833,1
3868142,09:07:48,09:07:48,13843,31,,0,0,8.0224,0
3868142,09:09:05,09:09:05,13844,32,,0,0,8.4241,0
3868142,09:11:08,09:11:08,13846,33,,0,0,9.0751,0
3868142,09:11:30,09:11:30,13847,34,,0,0,9.1923,0
3868142,09:13:11,09:13:11,5013,35,,0,0,9.6904,0
3868142,09:13:42,09:13:42,10508,36,,0,0,9.9180,0
3868142,09:14:36,09:14:36,10510,37,,0,0,10.1593,0
3868142,09:15:09,09:15:09,10511,38,,0,0,10.3850,0
3868142,09:16:10,09:16:10,10512,39,,0,0,10.6840,0
3868142,09:16:33,09:16:33,10513,40,,0,0,10.8253,0
3868142,09:17:09,09:17:09,5019,41,,0,0,11.0075,0
3868142,09:18:10,09:18:10,5021,42,,0,0,11.2929,0
3868142,09:19:00,09:19:00,5022,43,,0,0,11.5754,1
3868142,09:19:29,09:19:29,4880,44,,0,0,11.7578,0
3868142,09:19:56,09:19:56,5024,45,,0,0,11.9231,0
3868142,09:20:42,09:20:42,5025,46,,0,0,12.2105,0
3868142,09:21:31,09:21:31,4166,47,,0,0,12.5130,0
3868142,09:21:52,09:21:52,4168,48,,0,0,12.5906,0
3868142,09:22:49,09:22:49,321,49,,0,0,12.9279,0
3868142,09:24:31,09:24:31,4171,50,,0,0,13.5693,0
3868142,09:25:13,09:25:13,10249,51,,0,0,13.8217,0
3868142,09:26:00,09:26:00,8984,52,,1,0,14.0498,1
3868143,09:22:00,09:22:00,12613,1,,0,1,,1
3868143,09:22:07,09:22:07,12376,2,,0,0,0.0461,0
3868143,09:23:02,09:23:02,2420,3,,0,0,0.3248,0
3868143,09:23:54,09:23:54,2422,4,,0,0,0.6625,0
3868143,09:24:41,09:24:41,14158,5,,0,0,0.8878,0
3868143,09:25:54,09:25:54,2425,6,,0,0,1.3396,0
3868143,09:26:34,09:26:34,2427,7,,0,0,1.5650,0
3868143,09:27:28,09:27:28,10439,8,,0,0,1.8705,0
3868143,09:28:13,09:28:13,12405,9,,0,0,2.1241,0
3868143,09:28:57,09:28:57,8601,10,,0,0,2.3715,0
3868143,09:30:00,09:30:00,2444,11,,0,0,2.6891,1
3868143,09:30:19,09:30:19,2445,12,,0,0,2.8985,0
3868143,09:31:01,09:31:01,13589,13,,0,0,3.3173,0
3868143,09:31:33,09:31:33,2450,14,,0,0,3.6238,0
3868143,09:32:15,09:32:15,8355,15,,0,0,4.0485,0
3868143,09:32:33,09:32:33,967,16,,0,0,4.2189,0
3868143,09:32:47,09:32:47,8566,17,,0,0,4.3681,0
3868143,09:33:00,09:33:00,10573,18,,0,0,4.4863,1
3868143,09:33:27,09:33:27,2472,19,,0,0,4.6386,0
3868143,09:33:51,09:33:51,2473,20,,0,0,4.7929,0
3868143,09:34:20,09:34:20,2474,21,,0,0,4.9270,0
3868143,09:35:04,09:35:04,2475,22,,0,0,5.2354,0
3868143,09:35:25,09:35:25,2476,23,,0,0,5.3807,0
3868143,09:36:11,09:36:11,2478,24,,0,0,5.6160,0
3868143,09:36:47,09:36:47,2440,25,,0,0,5.8945,0
3868143,09:37:41,09:37:41,2481,26,,0,0,6.1971,0
3868143,09:39:20,09:39:20,3409,27,,0,0,6.8400,0
3868143,09:40:24,09:40:24,13839,28,,0,0,7.2267,0
3868143,09:40:56,09:40:56,13840,29,,0,0,7.4344,0
3868143,09:42:00,09:42:00,13841,30,,0,0,7.7833,1
3868143,09:42:48,09:42:48,13843,31,,0,0,8.0224,0
3868143,09:44:05,09:44:05,13844,32,,0,0,8.4241,0
3868143,09:46:08,09:46:08,13846,33,,0,0,9.0751,0
3868143,09:46:30,09:46:30,13847,34,,0,0,9.1923,0
3868143,09:48:11,09:48:11,5013,35,,0,0,9.6904,0
3868143,09:48:42,09:48:42,10508,36,,0,0,9.9180,0
3868143,09:49:36,09:49:36,10510,37,,0,0,10.1593,0
3868143,09:50:09,09:50:09,10511,38,,0,0,10.3850,0
3868143,09:51:10,09:51:10,10512,39,,0,0,10.6840,0
3868143,09:51:33,09:51:33,10513,40,,0,0,10.8253,0
3868143,09:52:09,09:52:09,5019,41,,0,0,11.0075,0
3868143,09:53:10,09:53:10,5021,42,,0,0,11.2929,0
3868143,09:54:00,09:54:00,5022,43,,0,0,11.5754,1
3868143,09:54:29,09:54:29,4880,44,,0,0,11.7578,0
3868143,09:54:56,09:54:56,5024,45,,0,0,11.9231,0
3868143,09:55:42,09:55:42,5025,46,,0,0,12.2105,0
3868143,09:56:31,09:56:31,4166,47,,0,0,12.5130,0
3868143,09:56:52,09:56:52,4168,48,,0,0,12.5906,0
3868143,09:57:49,09:57:49,321,49,,0,0,12.9279,0
3868143,09:59:31,09:59:31,4171,50,,0,0,13.5693,0
3868143,10:00:13,10:00:13,10249,51,,0,0,13.8217,0
3868143,10:01:00,10:01:00,8984,52,,1,0,14.0498,1
3868144,10:00:00,10:00:00,12613,1,,0,1,,1
3868144,10:00:09,10:00:09,12376,2,,0,0,0.0461,0
3868144,10:01:18,10:01:18,2420,3,,0,0,0.3248,0
3868144,10:02:24,10:02:24,2422,4,,0,0,0.6625,0
3868144,10:03:23,10:03:23,14158,5,,0,0,0.8878,0
3868144,10:04:55,10:04:55,2425,6,,0,0,1.3396,0
3868144,10:05:45,10:05:45,2427,7,,0,0,1.5650,0
3868144,10:06:53,10:06:53,10439,8,,0,0,1.8705,0
3868144,10:07:49,10:07:49,12405,9,,0,0,2.1241,0
3868144,10:08:44,10:08:44,8601,10,,0,0,2.3715,0
3868144,10:10:00,10:10:00,2444,11,,0,0,2.6891,1
3868144,10:10:32,10:10:32,2445,12,,0,0,2.8985,0
3868144,10:11:43,10:11:43,13589,13,,0,0,3.3173,0
3868144,10:12:36,10:12:36,2450,14,,0,0,3.6238,0
3868144,10:13:46,10:13:46,8355,15,,0,0,4.0485,0
3868144,10:14:16,10:14:16,967,16,,0,0,4.2189,0
3868144,10:14:40,10:14:40,8566,17,,0,0,4.3681,0
3868144,10:15:00,10:15:00,10573,18,,0,0,4.4863,1
3868144,10:15:30,10:15:30,2472,19,,0,0,4.6386,0
3868144,10:15:57,10:15:57,2473,20,,0,0,4.7929,0
3868144,10:16:30,10:16:30,2474,21,,0,0,4.9270,0
3868144,10:17:18,10:17:18,2475,22,,0,0,5.2354,0
3868144,10:17:42,10:17:42,2476,23,,0,0,5.3807,0
3868144,10:18:33,10:18:33,2478,24,,0,0,5.6160,0
3868144,10:19:13,10:19:13,2440,25,,0,0,5.8945,0
3868144,10:20:13,10:20:13,2481,26,,0,0,6.1971,0
3868144,10:22:03,10:22:03,3409,27,,0,0,6.8400,0
3868144,10:23:14,10:23:14,13839,28,,0,0,7.2267,0
3868144,10:23:50,10:23:50,13840,29,,0,0,7.4344,0
3868144,10:25:00,10:25:00,13841,30,,0,0,7.7833,1
3868144,10:25:52,10:25:52,13843,31,,0,0,8.0224,0
3868144,10:27:15,10:27:15,13844,32,,0,0,8.4241,0
3868144,10:29:28,10:29:28,13846,33,,0,0,9.0751,0
3868144,10:29:52,10:29:52,13847,34,,0,0,9.1923,0
3868144,10:31:41,10:31:41,5013,35,,0,0,9.6904,0
3868144,10:32:14,10:32:14,10508,36,,0,0,9.9180,0
3868144,10:33:13,10:33:13,10510,37,,0,0,10.1593,0
3868144,10:33:49,10:33:49,10511,38,,0,0,10.3850,0
3868144,10:34:56,10:34:56,10512,39,,0,0,10.6840,0
3868144,10:35:21,10:35:21,10513,40,,0,0,10.8253,0
3868144,10:36:00,10:36:00,5019,41,,0,0,11.0075,0
3868144,10:37:07,10:37:07,5021,42,,0,0,11.2929,0
3868144,10:38:00,10:38:00,5022,43,,0,0,11.5754,1
3868144,10:38:33,10:38:33,4880,44,,0,0,11.7578,0
3868144,10:39:03,10:39:03,5024,45,,0,0,11.9231,0
3868144,10:39:56,10:39:56,5025,46,,0,0,12.2105,0
3868144,10:40:52,10:40:52,4166,47,,0,0,12.5130,0
3868144,10:41:17,10:41:17,4168,48,,0,0,12.5906,0
3868144,10:42:23,10:42:23,321,49,,0,0,12.9279,0
3868144,10:44:20,10:44:20,4171,50,,0,0,13.5693,0
3868144,10:45:08,10:45:08,10249,51,,0,0,13.8217,0
3868144,10:46:00,10:46:00,8984,52,,1,0,14.0498,1
3868145,10:40:00,10:40:00,12613,1,,0,1,,1
3868145,10:40:09,10:40:09,12376,2,,0,0,0.0461,0
3868145,10:41:18,10:41:18,2420,3,,0,0,0.3248,0
3868145,10:42:24,10:42:24,2422,4,,0,0,0.6625,0
3868145,10:43:23,10:43:23,14158,5,,0,0,0.8878,0
3868145,10:44:55,10:44:55,2425,6,,0,0,1.3396,0
3868145,10:45:45,10:45:45,2427,7,,0,0,1.5650,0
3868145,10:46:53,10:46:53,10439,8,,0,0,1.8705,0
3868145,10:47:49,10:47:49,12405,9,,0,0,2.1241,0
3868145,10:48:44,10:48:44,8601,10,,0,0,2.3715,0
3868145,10:50:00,10:50:00,2444,11,,0,0,2.6891,1
3868145,10:50:32,10:50:32,2445,12,,0,0,2.8985,0
3868145,10:51:43,10:51:43,13589,13,,0,0,3.3173,0
3868145,10:52:36,10:52:36,2450,14,,0,0,3.6238,0
3868145,10:53:46,10:53:46,8355,15,,0,0,4.0485,0
3868145,10:54:16,10:54:16,967,16,,0,0,4.2189,0
3868145,10:54:40,10:54:40,8566,17,,0,0,4.3681,0
3868145,10:55:00,10:55:00,10573,18,,0,0,4.4863,1
3868145,10:55:30,10:55:30,2472,19,,0,0,4.6386,0
3868145,10:55:57,10:55:57,2473,20,,0,0,4.7929,0
3868145,10:56:30,10:56:30,2474,21,,0,0,4.9270,0
3868145,10:57:18,10:57:18,2475,22,,0,0,5.2354,0
3868145,10:57:42,10:57:42,2476,23,,0,0,5.3807,0
3868145,10:58:33,10:58:33,2478,24,,0,0,5.6160,0
3868145,10:59:13,10:59:13,2440,25,,0,0,5.8945,0
3868145,11:00:13,11:00:13,2481,26,,0,0,6.1971,0
3868145,11:02:03,11:02:03,3409,27,,0,0,6.8400,0
3868145,11:03:14,11:03:14,13839,28,,0,0,7.2267,0
3868145,11:03:50,11:03:50,13840,29,,0,0,7.4344,0
3868145,11:05:00,11:05:00,13841,30,,0,0,7.7833,1
3868145,11:05:52,11:05:52,13843,31,,0,0,8.0224,0
3868145,11:07:15,11:07:15,13844,32,,0,0,8.4241,0
3868145,11:09:28,11:09:28,13846,33,,0,0,9.0751,0
3868145,11:09:52,11:09:52,13847,34,,0,0,9.1923,0
3868145,11:11:41,11:11:41,5013,35,,0,0,9.6904,0
3868145,11:12:14,11:12:14,10508,36,,0,0,9.9180,0
3868145,11:13:13,11:13:13,10510,37,,0,0,10.1593,0
3868145,11:13:49,11:13:49,10511,38,,0,0,10.3850,0
3868145,11:14:56,11:14:56,10512,39,,0,0,10.6840,0
3868145,11:15:21,11:15:21,10513,40,,0,0,10.8253,0
3868145,11:16:00,11:16:00,5019,41,,0,0,11.0075,0
3868145,11:17:07,11:17:07,5021,42,,0,0,11.2929,0
3868145,11:18:00,11:18:00,5022,43,,0,0,11.5754,1
3868145,11:18:33,11:18:33,4880,44,,0,0,11.7578,0
3868145,11:19:03,11:19:03,5024,45,,0,0,11.9231,0
3868145,11:19:56,11:19:56,5025,46,,0,0,12.2105,0
3868145,11:20:52,11:20:52,4166,47,,0,0,12.5130,0
3868145,11:21:17,11:21:17,4168,48,,0,0,12.5906,0
3868145,11:22:23,11:22:23,321,49,,0,0,12.9279,0
3868145,11:24:20,11:24:20,4171,50,,0,0,13.5693,0
3868145,11:25:08,11:25:08,10249,51,,0,0,13.8217,0
3868145,11:26:00,11:26:00,8984,52,,1,0,14.0498,1
3868146,11:10:00,11:10:00,12613,1,,0,1,,1
3868146,11:10:09,11:10:09,12376,2,,0,0,0.0461,0
3868146,11:11:18,11:11:18,2420,3,,0,0,0.3248,0
3868146,11:12:24,11:12:24,2422,4,,0,0,0.6625,0
3868146,11:13:23,11:13:23,14158,5,,0,0,0.8878,0
3868146,11:14:55,11:14:55,2425,6,,0,0,1.3396,0
3868146,11:15:45,11:15:45,2427,7,,0,0,1.5650,0
3868146,11:16:53,11:16:53,10439,8,,0,0,1.8705,0
3868146,11:17:49,11:17:49,12405,9,,0,0,2.1241,0
3868146,11:18:44,11:18:44,8601,10,,0,0,2.3715,0
3868146,11:20:00,11:20:00,2444,11,,0,0,2.6891,1
3868146,11:20:32,11:20:32,2445,12,,0,0,2.8985,0
3868146,11:21:43,11:21:43,13589,13,,0,0,3.3173,0
3868146,11:22:36,11:22:36,2450,14,,0,0,3.6238,0
3868146,11:23:46,11:23:46,8355,15,,0,0,4.0485,0
3868146,11:24:16,11:24:16,967,16,,0,0,4.2189,0
3868146,11:24:40,11:24:40,8566,17,,0,0,4.3681,0
3868146,11:25:00,11:25:00,10573,18,,0,0,4.4863,1
3868146,11:25:30,11:25:30,2472,19,,0,0,4.6386,0
3868146,11:25:57,11:25:57,2473,20,,0,0,4.7929,0
3868146,11:26:30,11:26:30,2474,21,,0,0,4.9270,0
3868146,11:27:18,11:27:18,2475,22,,0,0,5.2354,0
3868146,11:27:42,11:27:42,2476,23,,0,0,5.3807,0
3868146,11:28:33,11:28:33,2478,24,,0,0,5.6160,0
3868146,11:29:13,11:29:13,2440,25,,0,0,5.8945,0
3868146,11:30:13,11:30:13,2481,26,,0,0,6.1971,0
3868146,11:32:03,11:32:03,3409,27,,0,0,6.8400,0
3868146,11:33:14,11:33:14,13839,28,,0,0,7.2267,0
3868146,11:33:50,11:33:50,13840,29,,0,0,7.4344,0
3868146,11:35:00,11:35:00,13841,30,,0,0,7.7833,1
3868146,11:35:52,11:35:52,13843,31,,0,0,8.0224,0
3868146,11:37:15,11:37:15,13844,32,,0,0,8.4241,0
3868146,11:39:28,11:39:28,13846,33,,0,0,9.0751,0
3868146,11:39:52,11:39:52,13847,34,,0,0,9.1923,0
3868146,11:41:41,11:41:41,5013,35,,0,0,9.6904,0
3868146,11:42:14,11:42:14,10508,36,,0,0,9.9180,0
3868146,11:43:13,11:43:13,10510,37,,0,0,10.1593,0
3868146,11:43:49,11:43:49,10511,38,,0,0,10.3850,0
3868146,11:44:56,11:44:56,10512,39,,0,0,10.6840,0
3868146,11:45:21,11:45:21,10513,40,,0,0,10.8253,0
3868146,11:46:00,11:46:00,5019,41,,0,0,11.0075,0
3868146,11:47:07,11:47:07,5021,42,,0,0,11.2929,0
3868146,11:48:00,11:48:00,5022,43,,0,0,11.5754,1
3868146,11:48:33,11:48:33,4880,44,,0,0,11.7578,0
3868146,11:49:03,11:49:03,5024,45,,0,0,11.9231,0
3868146,11:49:56,11:49:56,5025,46,,0,0,12.2105,0
3868146,11:50:52,11:50:52,4166,47,,0,0,12.5130,0
3868146,11:51:17,11:51:17,4168,48,,0,0,12.5906,0
3868146,11:52:23,11:52:23,321,49,,0,0,12.9279,0
3868146,11:54:20,11:54:20,4171,50,,0,0,13.5693,0
3868146,11:55:08,11:55:08,10249,51,,0,0,13.8217,0
3868146,11:56:00,11:56:00,8984,52,,1,0,14.0498,1
3868147,11:40:00,11:40:00,12613,1,,0,1,,1
3868147,11:40:09,11:40:09,12376,2,,0,0,0.0461,0
3868147,11:41:18,11:41:18,2420,3,,0,0,0.3248,0
3868147,11:42:24,11:42:24,2422,4,,0,0,0.6625,0
3868147,11:43:23,11:43:23,14158,5,,0,0,0.8878,0
3868147,11:44:55,11:44:55,2425,6,,0,0,1.3396,0
3868147,11:45:45,11:45:45,2427,7,,0,0,1.5650,0
3868147,11:46:53,11:46:53,10439,8,,0,0,1.8705,0
3868147,11:47:49,11:47:49,12405,9,,0,0,2.1241,0
3868147,11:48:44,11:48:44,8601,10,,0,0,2.3715,0
3868147,11:50:00,11:50:00,2444,11,,0,0,2.6891,1
3868147,11:50:32,11:50:32,2445,12,,0,0,2.8985,0
3868147,11:51:43,11:51:43,13589,13,,0,0,3.3173,0
3868147,11:52:36,11:52:36,2450,14,,0,0,3.6238,0
3868147,11:53:46,11:53:46,8355,15,,0,0,4.0485,0
3868147,11:54:16,11:54:16,967,16,,0,0,4.2189,0
3868147,11:54:40,11:54:40,8566,17,,0,0,4.3681,0
3868147,11:55:00,11:55:00,10573,18,,0,0,4.4863,1
3868147,11:55:30,11:55:30,2472,19,,0,0,4.6386,0
3868147,11:55:57,11:55:57,2473,20,,0,0,4.7929,0
3868147,11:56:30,11:56:30,2474,21,,0,0,4.9270,0
3868147,11:57:18,11:57:18,2475,22,,0,0,5.2354,0
3868147,11:57:42,11:57:42,2476,23,,0,0,5.3807,0
3868147,11:58:33,11:58:33,2478,24,,0,0,5.6160,0
3868147,11:59:13,11:59:13,2440,25,,0,0,5.8945,0
3868147,12:00:13,12:00:13,2481,26,,0,0,6.1971,0
3868147,12:02:03,12:02:03,3409,27,,0,0,6.8400,0
3868147,12:03:14,12:03:14,13839,28,,0,0,7.2267,0
3868147,12:03:50,12:03:50,13840,29,,0,0,7.4344,0
3868147,12:05:00,12:05:00,13841,30,,0,0,7.7833,1
3868147,12:05:52,12:05:52,13843,31,,0,0,8.0224,0
3868147,12:07:15,12:07:15,13844,32,,0,0,8.4241,0
3868147,12:09:28,12:09:28,13846,33,,0,0,9.0751,0
3868147,12:09:52,12:09:52,13847,34,,0,0,9.1923,0
3868147,12:11:41,12:11:41,5013,35,,0,0,9.6904,0
3868147,12:12:14,12:12:14,10508,36,,0,0,9.9180,0
3868147,12:13:13,12:13:13,10510,37,,0,0,10.1593,0
3868147,12:13:49,12:13:49,10511,38,,0,0,10.3850,0
3868147,12:14:56,12:14:56,10512,39,,0,0,10.6840,0
3868147,12:15:21,12:15:21,10513,40,,0,0,10.8253,0
3868147,12:16:00,12:16:00,5019,41,,0,0,11.0075,0
3868147,12:17:07,12:17:07,5021,42,,0,0,11.2929,0
3868147,12:18:00,12:18:00,5022,43,,0,0,11.5754,1
3868147,12:18:33,12:18:33,4880,44,,0,0,11.7578,0
3868147,12:19:03,12:19:03,5024,45,,0,0,11.9231,0
3868147,12:19:56,12:19:56,5025,46,,0,0,12.2105,0
3868147,12:20:52,12:20:52,4166,47,,0,0,12.5130,0
3868147,12:21:17,12:21:17,4168,48,,0,0,12.5906,0
3868147,12:22:23,12:22:23,321,49,,0,0,12.9279,0
3868147,12:24:20,12:24:20,4171,50,,0,0,13.5693,0
3868147,12:25:08,12:25:08,10249,51,,0,0,13.8217,0
3868147,12:26:00,12:26:00,8984,52,,1,0,14.0498,1
3868148,12:10:00,12:10:00,12613,1,,0,1,,1
3868148,12:10:09,12:10:09,12376,2,,0,0,0.0461,0
3868148,12:11:18,12:11:18,2420,3,,0,0,0.3248,0
3868148,12:12:24,12:12:24,2422,4,,0,0,0.6625,0
3868148,12:13:23,12:13:23,14158,5,,0,0,0.8878,0
3868148,12:14:55,12:14:55,2425,6,,0,0,1.3396,0
3868148,12:15:45,12:15:45,2427,7,,0,0,1.5650,0
3868148,12:16:53,12:16:53,10439,8,,0,0,1.8705,0
3868148,12:17:49,12:17:49,12405,9,,0,0,2.1241,0
3868148,12:18:44,12:18:44,8601,10,,0,0,2.3715,0
3868148,12:20:00,12:20:00,2444,11,,0,0,2.6891,1
3868148,12:20:32,12:20:32,2445,12,,0,0,2.8985,0
3868148,12:21:43,12:21:43,13589,13,,0,0,3.3173,0
3868148,12:22:36,12:22:36,2450,14,,0,0,3.6238,0
3868148,12:23:46,12:23:46,8355,15,,0,0,4.0485,0
3868148,12:24:16,12:24:16,967,16,,0,0,4.2189,0
3868148,12:24:40,12:24:40,8566,17,,0,0,4.3681,0
3868148,12:25:00,12:25:00,10573,18,,0,0,4.4863,1
3868148,12:25:30,12:25:30,2472,19,,0,0,4.6386,0
3868148,12:25:57,12:25:57,2473,20,,0,0,4.7929,0
3868148,12:26:30,12:26:30,2474,21,,0,0,4.9270,0
3868148,12:27:18,12:27:18,2475,22,,0,0,5.2354,0
3868148,12:27:42,12:27:42,2476,23,,0,0,5.3807,0
3868148,12:28:33,12:28:33,2478,24,,0,0,5.6160,0
3868148,12:29:13,12:29:13,2440,25,,0,0,5.8945,0
3868148,12:30:13,12:30:13,2481,26,,0,0,6.1971,0
3868148,12:32:03,12:32:03,3409,27,,0,0,6.8400,0
3868148,12:33:14,12:33:14,13839,28,,0,0,7.2267,0
3868148,12:33:50,12:33:50,13840,29,,0,0,7.4344,0
3868148,12:35:00,12:35:00,13841,30,,0,0,7.7833,1
3868148,12:35:52,12:35:52,13843,31,,0,0,8.0224,0
3868148,12:37:15,12:37:15,13844,32,,0,0,8.4241,0
3868148,12:39:28,12:39:28,13846,33,,0,0,9.0751,0
3868148,12:39:52,12:39:52,13847,34,,0,0,9.1923,0
3868148,12:41:41,12:41:41,5013,35,,0,0,9.6904,0
3868148,12:42:14,12:42:14,10508,36,,0,0,9.9180,0
3868148,12:43:13,12:43:13,10510,37,,0,0,10.1593,0
3868148,12:43:49,12:43:49,10511,38,,0,0,10.3850,0
3868148,12:44:56,12:44:56,10512,39,,0,0,10.6840,0
3868148,12:45:21,12:45:21,10513,40,,0,0,10.8253,0
3868148,12:46:00,12:46:00,5019,41,,0,0,11.0075,0
3868148,12:47:07,12:47:07,5021,42,,0,0,11.2929,0
3868148,12:48:00,12:48:00,5022,43,,0,0,11.5754,1
3868148,12:48:33,12:48:33,4880,44,,0,0,11.7578,0
3868148,12:49:03,12:49:03,5024,45,,0,0,11.9231,0
3868148,12:49:56,12:49:56,5025,46,,0,0,12.2105,0
3868148,12:50:52,12:50:52,4166,47,,0,0,12.5130,0
3868148,12:51:17,12:51:17,4168,48,,0,0,12.5906,0
3868148,12:52:23,12:52:23,321,49,,0,0,12.9279,0
3868148,12:54:20,12:54:20,4171,50,,0,0,13.5693,0
3868148,12:55:08,12:55:08,10249,51,,0,0,13.8217,0
3868148,12:56:00,12:56:00,8984,52,,1,0,14.0498,1
3868149,12:40:00,12:40:00,12613,1,,0,1,,1
3868149,12:40:09,12:40:09,12376,2,,0,0,0.0461,0
3868149,12:41:18,12:41:18,2420,3,,0,0,0.3248,0
3868149,12:42:24,12:42:24,2422,4,,0,0,0.6625,0
3868149,12:43:23,12:43:23,14158,5,,0,0,0.8878,0
3868149,12:44:55,12:44:55,2425,6,,0,0,1.3396,0
3868149,12:45:45,12:45:45,2427,7,,0,0,1.5650,0
3868149,12:46:53,12:46:53,10439,8,,0,0,1.8705,0
3868149,12:47:49,12:47:49,12405,9,,0,0,2.1241,0
3868149,12:48:44,12:48:44,8601,10,,0,0,2.3715,0
3868149,12:50:00,12:50:00,2444,11,,0,0,2.6891,1
3868149,12:50:32,12:50:32,2445,12,,0,0,2.8985,0
3868149,12:51:43,12:51:43,13589,13,,0,0,3.3173,0
3868149,12:52:36,12:52:36,2450,14,,0,0,3.6238,0
3868149,12:53:46,12:53:46,8355,15,,0,0,4.0485,0
3868149,12:54:16,12:54:16,967,16,,0,0,4.2189,0
3868149,12:54:40,12:54:40,8566,17,,0,0,4.3681,0
3868149,12:55:00,12:55:00,10573,18,,0,0,4.4863,1
3868149,12:55:30,12:55:30,2472,19,,0,0,4.6386,0
3868149,12:55:57,12:55:57,2473,20,,0,0,4.7929,0
3868149,12:56:30,12:56:30,2474,21,,0,0,4.9270,0
3868149,12:57:18,12:57:18,2475,22,,0,0,5.2354,0
3868149,12:57:42,12:57:42,2476,23,,0,0,5.3807,0
3868149,12:58:33,12:58:33,2478,24,,0,0,5.6160,0
3868149,12:59:13,12:59:13,2440,25,,0,0,5.8945,0
3868149,13:00:13,13:00:13,2481,26,,0,0,6.1971,0
3868149,13:02:03,13:02:03,3409,27,,0,0,6.8400,0
3868149,13:03:14,13:03:14,13839,28,,0,0,7.2267,0
3868149,13:03:50,13:03:50,13840,29,,0,0,7.4344,0
3868149,13:05:00,13:05:00,13841,30,,0,0,7.7833,1
3868149,13:05:52,13:05:52,13843,31,,0,0,8.0224,0
3868149,13:07:15,13:07:15,13844,32,,0,0,8.4241,0
3868149,13:09:28,13:09:28,13846,33,,0,0,9.0751,0
3868149,13:09:52,13:09:52,13847,34,,0,0,9.1923,0
3868149,13:11:41,13:11:41,5013,35,,0,0,9.6904,0
3868149,13:12:14,13:12:14,10508,36,,0,0,9.9180,0
3868149,13:13:13,13:13:13,10510,37,,0,0,10.1593,0
3868149,13:13:49,13:13:49,10511,38,,0,0,10.3850,0
3868149,13:14:56,13:14:56,10512,39,,0,0,10.6840,0
3868149,13:15:21,13:15:21,10513,40,,0,0,10.8253,0
3868149,13:16:00,13:16:00,5019,41,,0,0,11.0075,0
3868149,13:17:07,13:17:07,5021,42,,0,0,11.2929,0
3868149,13:18:00,13:18:00,5022,43,,0,0,11.5754,1
3868149,13:18:33,13:18:33,4880,44,,0,0,11.7578,0
3868149,13:19:03,13:19:03,5024,45,,0,0,11.9231,0
3868149,13:19:56,13:19:56,5025,46,,0,0,12.2105,0
3868149,13:20:52,13:20:52,4166,47,,0,0,12.5130,0
3868149,13:21:17,13:21:17,4168,48,,0,0,12.5906,0
3868149,13:22:23,13:22:23,321,49,,0,0,12.9279,0
3868149,13:24:20,13:24:20,4171,50,,0,0,13.5693,0
3868149,13:25:08,13:25:08,10249,51,,0,0,13.8217,0
3868149,13:26:00,13:26:00,8984,52,,1,0,14.0498,1
3868150,13:10:00,13:10:00,12613,1,,0,1,,1
3868150,13:10:09,13:10:09,12376,2,,0,0,0.0461,0
3868150,13:11:18,13:11:18,2420,3,,0,0,0.3248,0
3868150,13:12:24,13:12:24,2422,4,,0,0,0.6625,0
3868150,13:13:23,13:13:23,14158,5,,0,0,0.8878,0
3868150,13:14:55,13:14:55,2425,6,,0,0,1.3396,0
3868150,13:15:45,13:15:45,2427,7,,0,0,1.5650,0
3868150,13:16:53,13:16:53,10439,8,,0,0,1.8705,0
3868150,13:17:49,13:17:49,12405,9,,0,0,2.1241,0
3868150,13:18:44,13:18:44,8601,10,,0,0,2.3715,0
3868150,13:20:00,13:20:00,2444,11,,0,0,2.6891,1
3868150,13:20:32,13:20:32,2445,12,,0,0,2.8985,0
3868150,13:21:43,13:21:43,13589,13,,0,0,3.3173,0
3868150,13:22:36,13:22:36,2450,14,,0,0,3.6238,0
3868150,13:23:46,13:23:46,8355,15,,0,0,4.0485,0
3868150,13:24:16,13:24:16,967,16,,0,0,4.2189,0
3868150,13:24:40,13:24:40,8566,17,,0,0,4.3681,0
3868150,13:25:00,13:25:00,10573,18,,0,0,4.4863,1
3868150,13:25:30,13:25:30,2472,19,,0,0,4.6386,0
3868150,13:25:57,13:25:57,2473,20,,0,0,4.7929,0
3868150,13:26:30,13:26:30,2474,21,,0,0,4.9270,0
3868150,13:27:18,13:27:18,2475,22,,0,0,5.2354,0
3868150,13:27:42,13:27:42,2476,23,,0,0,5.3807,0
3868150,13:28:33,13:28:33,2478,24,,0,0,5.6160,0
3868150,13:29:13,13:29:13,2440,25,,0,0,5.8945,0
3868150,13:30:13,13:30:13,2481,26,,0,0,6.1971,0
3868150,13:32:03,13:32:03,3409,27,,0,0,6.8400,0
3868150,13:33:14,13:33:14,13839,28,,0,0,7.2267,0
3868150,13:33:50,13:33:50,13840,29,,0,0,7.4344,0
3868150,13:35:00,13:35:00,13841,30,,0,0,7.7833,1
3868150,13:35:52,13:35:52,13843,31,,0,0,8.0224,0
3868150,13:37:15,13:37:15,13844,32,,0,0,8.4241,0
3868150,13:39:28,13:39:28,13846,33,,0,0,9.0751,0
3868150,13:39:52,13:39:52,13847,34,,0,0,9.1923,0
3868150,13:41:41,13:41:41,5013,35,,0,0,9.6904,0
3868150,13:42:14,13:42:14,10508,36,,0,0,9.9180,0
3868150,13:43:13,13:43:13,10510,37,,0,0,10.1593,0
3868150,13:43:49,13:43:49,10511,38,,0,0,10.3850,0
3868150,13:44:56,13:44:56,10512,39,,0,0,10.6840,0
3868150,13:45:21,13:45:21,10513,40,,0,0,10.8253,0
3868150,13:46:00,13:46:00,5019,41,,0,0,11.0075,0
3868150,13:47:07,13:47:07,5021,42,,0,0,11.2929,0
3868150,13:48:00,13:48:00,5022,43,,0,0,11.5754,1
3868150,13:48:33,13:48:33,4880,44,,0,0,11.7578,0
3868150,13:49:03,13:49:03,5024,45,,0,0,11.9231,0
3868150,13:49:56,13:49:56,5025,46,,0,0,12.2105,0
3868150,13:50:52,13:50:52,4166,47,,0,0,12.5130,0
3868150,13:51:17,13:51:17,4168,48,,0,0,12.5906,0
3868150,13:52:23,13:52:23,321,49,,0,0,12.9279,0
3868150,13:54:20,13:54:20,4171,50,,0,0,13.5693,0
3868150,13:55:08,13:55:08,10249,51,,0,0,13.8217,0
3868150,13:56:00,13:56:00,8984,52,,1,0,14.0498,1
3868151,13:40:00,13:40:00,12613,1,,0,1,,1
3868151,13:40:09,13:40:09,12376,2,,0,0,0.0461,0
3868151,13:41:18,13:41:18,2420,3,,0,0,0.3248,0
3868151,13:42:24,13:42:24,2422,4,,0,0,0.6625,0
3868151,13:43:23,13:43:23,14158,5,,0,0,0.8878,0
3868151,13:44:55,13:44:55,2425,6,,0,0,1.3396,0
3868151,13:45:45,13:45:45,2427,7,,0,0,1.5650,0
3868151,13:46:53,13:46:53,10439,8,,0,0,1.8705,0
3868151,13:47:49,13:47:49,12405,9,,0,0,2.1241,0
3868151,13:48:44,13:48:44,8601,10,,0,0,2.3715,0
3868151,13:50:00,13:50:00,2444,11,,0,0,2.6891,1
3868151,13:50:32,13:50:32,2445,12,,0,0,2.8985,0
3868151,13:51:43,13:51:43,13589,13,,0,0,3.3173,0
3868151,13:52:36,13:52:36,2450,14,,0,0,3.6238,0
3868151,13:53:46,13:53:46,8355,15,,0,0,4.0485,0
3868151,13:54:16,13:54:16,967,16,,0,0,4.2189,0
3868151,13:54:40,13:54:40,8566,17,,0,0,4.3681,0
3868151,13:55:00,13:55:00,10573,18,,0,0,4.4863,1
3868151,13:55:30,13:55:30,2472,19,,0,0,4.6386,0
3868151,13:55:57,13:55:57,2473,20,,0,0,4.7929,0
3868151,13:56:30,13:56:30,2474,21,,0,0,4.9270,0
3868151,13:57:18,13:57:18,2475,22,,0,0,5.2354,0
3868151,13:57:42,13:57:42,2476,23,,0,0,5.3807,0
3868151,13:58:33,13:58:33,2478,24,,0,0,5.6160,0
3868151,13:59:13,13:59:13,2440,25,,0,0,5.8945,0
3868151,14:00:13,14:00:13,2481,26,,0,0,6.1971,0
3868151,14:02:03,14:02:03,3409,27,,0,0,6.8400,0
3868151,14:03:14,14:03:14,13839,28,,0,0,7.2267,0
3868151,14:03:50,14:03:50,13840,29,,0,0,7.4344,0
3868151,14:05:00,14:05:00,13841,30,,0,0,7.7833,1
3868151,14:05:52,14:05:52,13843,31,,0,0,8.0224,0
3868151,14:07:15,14:07:15,13844,32,,0,0,8.4241,0
3868151,14:09:28,14:09:28,13846,33,,0,0,9.0751,0
3868151,14:09:52,14:09:52,13847,34,,0,0,9.1923,0
3868151,14:11:41,14:11:41,5013,35,,0,0,9.6904,0
3868151,14:12:14,14:12:14,10508,36,,0,0,9.9180,0
3868151,14:13:13,14:13:13,10510,37,,0,0,10.1593,0
3868151,14:13:49,14:13:49,10511,38,,0,0,10.3850,0
3868151,14:14:56,14:14:56,10512,39,,0,0,10.6840,0
3868151,14:15:21,14:15:21,10513,40,,0,0,10.8253,0
3868151,14:16:00,14:16:00,5019,41,,0,0,11.0075,0
3868151,14:17:07,14:17:07,5021,42,,0,0,11.2929,0
3868151,14:18:00,14:18:00,5022,43,,0,0,11.5754,1
3868151,14:18:33,14:18:33,4880,44,,0,0,11.7578,0
3868151,14:19:03,14:19:03,5024,45,,0,0,11.9231,0
3868151,14:19:56,14:19:56,5025,46,,0,0,12.2105,0
3868151,14:20:52,14:20:52,4166,47,,0,0,12.5130,0
3868151,14:21:17,14:21:17,4168,48,,0,0,12.5906,0
3868151,14:22:23,14:22:23,321,49,,0,0,12.9279,0
3868151,14:24:20,14:24:20,4171,50,,0,0,13.5693,0
3868151,14:25:08,14:25:08,10249,51,,0,0,13.8217,0
3868151,14:26:00,14:26:00,8984,52,,1,0,14.0498,1
3868152,14:10:00,14:10:00,12613,1,,0,1,,1
3868152,14:10:09,14:10:09,12376,2,,0,0,0.0461,0
3868152,14:11:18,14:11:18,2420,3,,0,0,0.3248,0
3868152,14:12:24,14:12:24,2422,4,,0,0,0.6625,0
3868152,14:13:23,14:13:23,14158,5,,0,0,0.8878,0
3868152,14:14:55,14:14:55,2425,6,,0,0,1.3396,0
3868152,14:15:45,14:15:45,2427,7,,0,0,1.5650,0
3868152,14:16:53,14:16:53,10439,8,,0,0,1.8705,0
3868152,14:17:49,14:17:49,12405,9,,0,0,2.1241,0
3868152,14:18:44,14:18:44,8601,10,,0,0,2.3715,0
3868152,14:20:00,14:20:00,2444,11,,0,0,2.6891,1
3868152,14:20:32,14:20:32,2445,12,,0,0,2.8985,0
3868152,14:21:43,14:21:43,13589,13,,0,0,3.3173,0
3868152,14:22:36,14:22:36,2450,14,,0,0,3.6238,0
3868152,14:23:46,14:23:46,8355,15,,0,0,4.0485,0
3868152,14:24:16,14:24:16,967,16,,0,0,4.2189,0
3868152,14:24:40,14:24:40,8566,17,,0,0,4.3681,0
3868152,14:25:00,14:25:00,10573,18,,0,0,4.4863,1
3868152,14:25:30,14:25:30,2472,19,,0,0,4.6386,0
3868152,14:25:57,14:25:57,2473,20,,0,0,4.7929,0
3868152,14:26:30,14:26:30,2474,21,,0,0,4.9270,0
3868152,14:27:18,14:27:18,2475,22,,0,0,5.2354,0
3868152,14:27:42,14:27:42,2476,23,,0,0,5.3807,0
3868152,14:28:33,14:28:33,2478,24,,0,0,5.6160,0
3868152,14:29:13,14:29:13,2440,25,,0,0,5.8945,0
3868152,14:30:13,14:30:13,2481,26,,0,0,6.1971,0
3868152,14:32:03,14:32:03,3409,27,,0,0,6.8400,0
3868152,14:33:14,14:33:14,13839,28,,0,0,7.2267,0
3868152,14:33:50,14:33:50,13840,29,,0,0,7.4344,0
3868152,14:35:00,14:35:00,13841,30,,0,0,7.7833,1
3868152,14:35:52,14:35:52,13843,31,,0,0,8.0224,0
3868152,14:37:15,14:37:15,13844,32,,0,0,8.4241,0
3868152,14:39:28,14:39:28,13846,33,,0,0,9.0751,0
3868152,14:39:52,14:39:52,13847,34,,0,0,9.1923,0
3868152,14:41:41,14:41:41,5013,35,,0,0,9.6904,0
3868152,14:42:14,14:42:14,10508,36,,0,0,9.9180,0
3868152,14:43:13,14:43:13,10510,37,,0,0,10.1593,0
3868152,14:43:49,14:43:49,10511,38,,0,0,10.3850,0
3868152,14:44:56,14:44:56,10512,39,,0,0,10.6840,0
3868152,14:45:21,14:45:21,10513,40,,0,0,10.8253,0
3868152,14:46:00,14:46:00,5019,41,,0,0,11.0075,0
3868152,14:47:07,14:47:07,5021,42,,0,0,11.2929,0
3868152,14:48:00,14:48:00,5022,43,,0,0,11.5754,1
3868152,14:48:33,14:48:33,4880,44,,0,0,11.7578,0
3868152,14:49:03,14:49:03,5024,45,,0,0,11.9231,0
3868152,14:49:56,14:49:56,5025,46,,0,0,12.2105,0
3868152,14:50:52,14:50:52,4166,47,,0,0,12.5130,0
3868152,14:51:17,14:51:17,4168,48,,0,0,12.5906,0
3868152,14:52:23,14:52:23,321,49,,0,0,12.9279,0
3868152,14:54:20,14:54:20,4171,50,,0,0,13.5693,0
3868152,14:55:08,14:55:08,10249,51,,0,0,13.8217,0
3868152,14:56:00,14:56:00,8984,52,,1,0,14.0498,1
3868153,14:40:00,14:40:00,12613,1,,0,1,,1
3868153,14:40:09,14:40:09,12376,2,,0,0,0.0461,0
3868153,14:41:18,14:41:18,2420,3,,0,0,0.3248,0
3868153,14:42:24,14:42:24,2422,4,,0,0,0.6625,0
3868153,14:43:23,14:43:23,14158,5,,0,0,0.8878,0
3868153,14:44:55,14:44:55,2425,6,,0,0,1.3396,0
3868153,14:45:45,14:45:45,2427,7,,0,0,1.5650,0
3868153,14:46:53,14:46:53,10439,8,,0,0,1.8705,0
3868153,14:47:49,14:47:49,12405,9,,0,0,2.1241,0
3868153,14:48:44,14:48:44,8601,10,,0,0,2.3715,0
3868153,14:50:00,14:50:00,2444,11,,0,0,2.6891,1
3868153,14:50:32,14:50:32,2445,12,,0,0,2.8985,0
3868153,14:51:43,14:51:43,13589,13,,0,0,3.3173,0
3868153,14:52:36,14:52:36,2450,14,,0,0,3.6238,0
3868153,14:53:46,14:53:46,8355,15,,0,0,4.0485,0
3868153,14:54:16,14:54:16,967,16,,0,0,4.2189,0
3868153,14:54:40,14:54:40,8566,17,,0,0,4.3681,0
3868153,14:55:00,14:55:00,10573,18,,0,0,4.4863,1
3868153,14:55:30,14:55:30,2472,19,,0,0,4.6386,0
3868153,14:55:57,14:55:57,2473,20,,0,0,4.7929,0
3868153,14:56:30,14:56:30,2474,21,,0,0,4.9270,0
3868153,14:57:18,14:57:18,2475,22,,0,0,5.2354,0
3868153,14:57:42,14:57:42,2476,23,,0,0,5.3807,0
3868153,14:58:33,14:58:33,2478,24,,0,0,5.6160,0
3868153,14:59:13,14:59:13,2440,25,,0,0,5.8945,0
3868153,15:00:13,15:00:13,2481,26,,0,0,6.1971,0
3868153,15:02:03,15:02:03,3409,27,,0,0,6.8400,0
3868153,15:03:14,15:03:14,13839,28,,0,0,7.2267,0
3868153,15:03:50,15:03:50,13840,29,,0,0,7.4344,0
3868153,15:05:00,15:05:00,13841,30,,0,0,7.7833,1
3868153,15:05:52,15:05:52,13843,31,,0,0,8.0224,0
3868153,15:07:15,15:07:15,13844,32,,0,0,8.4241,0
3868153,15:09:28,15:09:28,13846,33,,0,0,9.0751,0
3868153,15:09:52,15:09:52,13847,34,,0,0,9.1923,0
3868153,15:11:41,15:11:41,5013,35,,0,0,9.6904,0
3868153,15:12:14,15:12:14,10508,36,,0,0,9.9180,0
3868153,15:13:13,15:13:13,10510,37,,0,0,10.1593,0
3868153,15:13:49,15:13:49,10511,38,,0,0,10.3850,0
3868153,15:14:56,15:14:56,10512,39,,0,0,10.6840,0
3868153,15:15:21,15:15:21,10513,40,,0,0,10.8253,0
3868153,15:16:00,15:16:00,5019,41,,0,0,11.0075,0
3868153,15:17:07,15:17:07,5021,42,,0,0,11.2929,0
3868153,15:18:00,15:18:00,5022,43,,0,0,11.5754,1
3868153,15:18:33,15:18:33,4880,44,,0,0,11.7578,0
3868153,15:19:03,15:19:03,5024,45,,0,0,11.9231,0
3868153,15:19:56,15:19:56,5025,46,,0,0,12.2105,0
3868153,15:20:52,15:20:52,4166,47,,0,0,12.5130,0
3868153,15:21:17,15:21:17,4168,48,,0,0,12.5906,0
3868153,15:22:23,15:22:23,321,49,,0,0,12.9279,0
3868153,15:24:20,15:24:20,4171,50,,0,0,13.5693,0
3868153,15:25:08,15:25:08,10249,51,,0,0,13.8217,0
3868153,15:26:00,15:26:00,8984,52,,1,0,14.0498,1
3868154,15:10:00,15:10:00,12613,1,,0,1,,1
3868154,15:10:09,15:10:09,12376,2,,0,0,0.0461,0
3868154,15:11:18,15:11:18,2420,3,,0,0,0.3248,0
3868154,15:12:24,15:12:24,2422,4,,0,0,0.6625,0
3868154,15:13:23,15:13:23,14158,5,,0,0,0.8878,0
3868154,15:14:55,15:14:55,2425,6,,0,0,1.3396,0
3868154,15:15:45,15:15:45,2427,7,,0,0,1.5650,0
3868154,15:16:53,15:16:53,10439,8,,0,0,1.8705,0
3868154,15:17:49,15:17:49,12405,9,,0,0,2.1241,0
3868154,15:18:44,15:18:44,8601,10,,0,0,2.3715,0
3868154,15:20:00,15:20:00,2444,11,,0,0,2.6891,1
3868154,15:20:32,15:20:32,2445,12,,0,0,2.8985,0
3868154,15:21:43,15:21:43,13589,13,,0,0,3.3173,0
3868154,15:22:36,15:22:36,2450,14,,0,0,3.6238,0
3868154,15:23:46,15:23:46,8355,15,,0,0,4.0485,0
3868154,15:24:16,15:24:16,967,16,,0,0,4.2189,0
3868154,15:24:40,15:24:40,8566,17,,0,0,4.3681,0
3868154,15:25:00,15:25:00,10573,18,,0,0,4.4863,1
3868154,15:25:30,15:25:30,2472,19,,0,0,4.6386,0
3868154,15:25:57,15:25:57,2473,20,,0,0,4.7929,0
3868154,15:26:30,15:26:30,2474,21,,0,0,4.9270,0
3868154,15:27:18,15:27:18,2475,22,,0,0,5.2354,0
3868154,15:27:42,15:27:42,2476,23,,0,0,5.3807,0
3868154,15:28:33,15:28:33,2478,24,,0,0,5.6160,0
3868154,15:29:13,15:29:13,2440,25,,0,0,5.8945,0
3868154,15:30:13,15:30:13,2481,26,,0,0,6.1971,0
3868154,15:32:03,15:32:03,3409,27,,0,0,6.8400,0
3868154,15:33:14,15:33:14,13839,28,,0,0,7.2267,0
3868154,15:33:50,15:33:50,13840,29,,0,0,7.4344,0
3868154,15:35:00,15:35:00,13841,30,,0,0,7.7833,1
3868154,15:35:52,15:35:52,13843,31,,0,0,8.0224,0
3868154,15:37:15,15:37:15,13844,32,,0,0,8.4241,0
3868154,15:39:28,15:39:28,13846,33,,0,0,9.0751,0
3868154,15:39:52,15:39:52,13847,34,,0,0,9.1923,0
3868154,15:41:41,15:41:41,5013,35,,0,0,9.6904,0
3868154,15:42:14,15:42:14,10508,36,,0,0,9.9180,0
3868154,15:43:13,15:43:13,10510,37,,0,0,10.1593,0
3868154,15:43:49,15:43:49,10511,38,,0,0,10.3850,0
3868154,15:44:56,15:44:56,10512,39,,0,0,10.6840,0
3868154,15:45:21,15:45:21,10513,40,,0,0,10.8253,0
3868154,15:46:00,15:46:00,5019,41,,0,0,11.0075,0
3868154,15:47:07,15:47:07,5021,42,,0,0,11.2929,0
3868154,15:48:00,15:48:00,5022,43,,0,0,11.5754,1
3868154,15:48:33,15:48:33,4880,44,,0,0,11.7578,0
3868154,15:49:03,15:49:03,5024,45,,0,0,11.9231,0
3868154,15:49:56,15:49:56,5025,46,,0,0,12.2105,0
3868154,15:50:52,15:50:52,4166,47,,0,0,12.5130,0
3868154,15:51:17,15:51:17,4168,48,,0,0,12.5906,0
3868154,15:52:23,15:52:23,321,49,,0,0,12.9279,0
3868154,15:54:20,15:54:20,4171,50,,0,0,13.5693,0
3868154,15:55:08,15:55:08,10249,51,,0,0,13.8217,0
3868154,15:56:00,15:56:00,8984,52,,1,0,14.0498,1
3868155,15:40:00,15:40:00,12613,1,,0,1,,1
3868155,15:40:09,15:40:09,12376,2,,0,0,0.0461,0
3868155,15:41:18,15:41:18,2420,3,,0,0,0.3248,0
3868155,15:42:24,15:42:24,2422,4,,0,0,0.6625,0
3868155,15:43:23,15:43:23,14158,5,,0,0,0.8878,0
3868155,15:44:55,15:44:55,2425,6,,0,0,1.3396,0
3868155,15:45:45,15:45:45,2427,7,,0,0,1.5650,0
3868155,15:46:53,15:46:53,10439,8,,0,0,1.8705,0
3868155,15:47:49,15:47:49,12405,9,,0,0,2.1241,0
3868155,15:48:44,15:48:44,8601,10,,0,0,2.3715,0
3868155,15:50:00,15:50:00,2444,11,,0,0,2.6891,1
3868155,15:50:32,15:50:32,2445,12,,0,0,2.8985,0
3868155,15:51:43,15:51:43,13589,13,,0,0,3.3173,0
3868155,15:52:36,15:52:36,2450,14,,0,0,3.6238,0
3868155,15:53:46,15:53:46,8355,15,,0,0,4.0485,0
3868155,15:54:16,15:54:16,967,16,,0,0,4.2189,0
3868155,15:54:40,15:54:40,8566,17,,0,0,4.3681,0
3868155,15:55:00,15:55:00,10573,18,,0,0,4.4863,1
3868155,15:55:30,15:55:30,2472,19,,0,0,4.6386,0
3868155,15:55:57,15:55:57,2473,20,,0,0,4.7929,0
3868155,15:56:30,15:56:30,2474,21,,0,0,4.9270,0
3868155,15:57:18,15:57:18,2475,22,,0,0,5.2354,0
3868155,15:57:42,15:57:42,2476,23,,0,0,5.3807,0
3868155,15:58:33,15:58:33,2478,24,,0,0,5.6160,0
3868155,15:59:13,15:59:13,2440,25,,0,0,5.8945,0
3868155,16:00:13,16:00:13,2481,26,,0,0,6.1971,0
3868155,16:02:03,16:02:03,3409,27,,0,0,6.8400,0
3868155,16:03:14,16:03:14,13839,28,,0,0,7.2267,0
3868155,16:03:50,16:03:50,13840,29,,0,0,7.4344,0
3868155,16:05:00,16:05:00,13841,30,,0,0,7.7833,1
3868155,16:05:52,16:05:52,13843,31,,0,0,8.0224,0
3868155,16:07:15,16:07:15,13844,32,,0,0,8.4241,0
3868155,16:09:28,16:09:28,13846,33,,0,0,9.0751,0
3868155,16:09:52,16:09:52,13847,34,,0,0,9.1923,0
3868155,16:11:41,16:11:41,5013,35,,0,0,9.6904,0
3868155,16:12:14,16:12:14,10508,36,,0,0,9.9180,0
3868155,16:13:13,16:13:13,10510,37,,0,0,10.1593,0
3868155,16:13:49,16:13:49,10511,38,,0,0,10.3850,0
3868155,16:14:56,16:14:56,10512,39,,0,0,10.6840,0
3868155,16:15:21,16:15:21,10513,40,,0,0,10.8253,0
3868155,16:16:00,16:16:00,5019,41,,0,0,11.0075,0
3868155,16:17:07,16:17:07,5021,42,,0,0,11.2929,0
3868155,16:18:00,16:18:00,5022,43,,0,0,11.5754,1
3868155,16:18:33,16:18:33,4880,44,,0,0,11.7578,0
3868155,16:19:03,16:19:03,5024,45,,0,0,11.9231,0
3868155,16:19:56,16:19:56,5025,46,,0,0,12.2105,0
3868155,16:20:52,16:20:52,4166,47,,0,0,12.5130,0
3868155,16:21:17,16:21:17,4168,48,,0,0,12.5906,0
3868155,16:22:23,16:22:23,321,49,,0,0,12.9279,0
3868155,16:24:20,16:24:20,4171,50,,0,0,13.5693,0
3868155,16:25:08,16:25:08,10249,51,,0,0,13.8217,0
3868155,16:26:00,16:26:00,8984,52,,1,0,14.0498,1
3868156,16:10:00,16:10:00,12613,1,,0,1,,1
3868156,16:10:09,16:10:09,12376,2,,0,0,0.0461,0
3868156,16:11:18,16:11:18,2420,3,,0,0,0.3248,0
3868156,16:12:24,16:12:24,2422,4,,0,0,0.6625,0
3868156,16:13:23,16:13:23,14158,5,,0,0,0.8878,0
3868156,16:14:55,16:14:55,2425,6,,0,0,1.3396,0
3868156,16:15:45,16:15:45,2427,7,,0,0,1.5650,0
3868156,16:16:53,16:16:53,10439,8,,0,0,1.8705,0
3868156,16:17:49,16:17:49,12405,9,,0,0,2.1241,0
3868156,16:18:44,16:18:44,8601,10,,0,0,2.3715,0
3868156,16:20:00,16:20:00,2444,11,,0,0,2.6891,1
3868156,16:20:32,16:20:32,2445,12,,0,0,2.8985,0
3868156,16:21:43,16:21:43,13589,13,,0,0,3.3173,0
3868156,16:22:36,16:22:36,2450,14,,0,0,3.6238,0
3868156,16:23:46,16:23:46,8355,15,,0,0,4.0485,0
3868156,16:24:16,16:24:16,967,16,,0,0,4.2189,0
3868156,16:24:40,16:24:40,8566,17,,0,0,4.3681,0
3868156,16:25:00,16:25:00,10573,18,,0,0,4.4863,1
3868156,16:25:30,16:25:30,2472,19,,0,0,4.6386,0
3868156,16:25:57,16:25:57,2473,20,,0,0,4.7929,0
3868156,16:26:30,16:26:30,2474,21,,0,0,4.9270,0
3868156,16:27:18,16:27:18,2475,22,,0,0,5.2354,0
3868156,16:27:42,16:27:42,2476,23,,0,0,5.3807,0
3868156,16:28:33,16:28:33,2478,24,,0,0,5.6160,0
3868156,16:29:13,16:29:13,2440,25,,0,0,5.8945,0
3868156,16:30:13,16:30:13,2481,26,,0,0,6.1971,0
3868156,16:32:03,16:32:03,3409,27,,0,0,6.8400,0
3868156,16:33:14,16:33:14,13839,28,,0,0,7.2267,0
3868156,16:33:50,16:33:50,13840,29,,0,0,7.4344,0
3868156,16:35:00,16:35:00,13841,30,,0,0,7.7833,1
3868156,16:35:52,16:35:52,13843,31,,0,0,8.0224,0
3868156,16:37:15,16:37:15,13844,32,,0,0,8.4241,0
3868156,16:39:28,16:39:28,13846,33,,0,0,9.0751,0
3868156,16:39:52,16:39:52,13847,34,,0,0,9.1923,0
3868156,16:41:41,16:41:41,5013,35,,0,0,9.6904,0
3868156,16:42:14,16:42:14,10508,36,,0,0,9.9180,0
3868156,16:43:13,16:43:13,10510,37,,0,0,10.1593,0
3868156,16:43:49,16:43:49,10511,38,,0,0,10.3850,0
3868156,16:44:56,16:44:56,10512,39,,0,0,10.6840,0
3868156,16:45:21,16:45:21,10513,40,,0,0,10.8253,0
3868156,16:46:00,16:46:00,5019,41,,0,0,11.0075,0
3868156,16:47:07,16:47:07,5021,42,,0,0,11.2929,0
3868156,16:48:00,16:48:00,5022,43,,0,0,11.5754,1
3868156,16:48:33,16:48:33,4880,44,,0,0,11.7578,0
3868156,16:49:03,16:49:03,5024,45,,0,0,11.9231,0
3868156,16:49:56,16:49:56,5025,46,,0,0,12.2105,0
3868156,16:50:52,16:50:52,4166,47,,0,0,12.5130,0
3868156,16:51:17,16:51:17,4168,48,,0,0,12.5906,0
3868156,16:52:23,16:52:23,321,49,,0,0,12.9279,0
3868156,16:54:20,16:54:20,4171,50,,0,0,13.5693,0
3868156,16:55:08,16:55:08,10249,51,,0,0,13.8217,0
3868156,16:56:00,16:56:00,8984,52,,1,0,14.0498,1
3868157,16:40:00,16:40:00,12613,1,,0,1,,1
3868157,16:40:09,16:40:09,12376,2,,0,0,0.0461,0
3868157,16:41:18,16:41:18,2420,3,,0,0,0.3248,0
3868157,16:42:24,16:42:24,2422,4,,0,0,0.6625,0
3868157,16:43:23,16:43:23,14158,5,,0,0,0.8878,0
3868157,16:44:55,16:44:55,2425,6,,0,0,1.3396,0
3868157,16:45:45,16:45:45,2427,7,,0,0,1.5650,0
3868157,16:46:53,16:46:53,10439,8,,0,0,1.8705,0
3868157,16:47:49,16:47:49,12405,9,,0,0,2.1241,0
3868157,16:48:44,16:48:44,8601,10,,0,0,2.3715,0
3868157,16:50:00,16:50:00,2444,11,,0,0,2.6891,1
3868157,16:50:32,16:50:32,2445,12,,0,0,2.8985,0
3868157,16:51:43,16:51:43,13589,13,,0,0,3.3173,0
3868157,16:52:36,16:52:36,2450,14,,0,0,3.6238,0
3868157,16:53:46,16:53:46,8355,15,,0,0,4.0485,0
3868157,16:54:16,16:54:16,967,16,,0,0,4.2189,0
3868157,16:54:40,16:54:40,8566,17,,0,0,4.3681,0
3868157,16:55:00,16:55:00,10573,18,,0,0,4.4863,1
3868157,16:55:30,16:55:30,2472,19,,0,0,4.6386,0
3868157,16:55:57,16:55:57,2473,20,,0,0,4.7929,0
3868157,16:56:30,16:56:30,2474,21,,0,0,4.9270,0
3868157,16:57:18,16:57:18,2475,22,,0,0,5.2354,0
3868157,16:57:42,16:57:42,2476,23,,0,0,5.3807,0
3868157,16:58:33,16:58:33,2478,24,,0,0,5.6160,0
3868157,16:59:13,16:59:13,2440,25,,0,0,5.8945,0
3868157,17:00:13,17:00:13,2481,26,,0,0,6.1971,0
3868157,17:02:03,17:02:03,3409,27,,0,0,6.8400,0
3868157,17:03:14,17:03:14,13839,28,,0,0,7.2267,0
3868157,17:03:50,17:03:50,13840,29,,0,0,7.4344,0
3868157,17:05:00,17:05:00,13841,30,,0,0,7.7833,1
3868157,17:05:52,17:05:52,13843,31,,0,0,8.0224,0
3868157,17:07:15,17:07:15,13844,32,,0,0,8.4241,0
3868157,17:09:28,17:09:28,13846,33,,0,0,9.0751,0
3868157,17:09:52,17:09:52,13847,34,,0,0,9.1923,0
3868157,17:11:41,17:11:41,5013,35,,0,0,9.6904,0
3868157,17:12:14,17:12:14,10508,36,,0,0,9.9180,0
3868157,17:13:13,17:13:13,10510,37,,0,0,10.1593,0
3868157,17:13:49,17:13:49,10511,38,,0,0,10.3850,0
3868157,17:14:56,17:14:56,10512,39,,0,0,10.6840,0
3868157,17:15:21,17:15:21,10513,40,,0,0,10.8253,0
3868157,17:16:00,17:16:00,5019,41,,0,0,11.0075,0
3868157,17:17:07,17:17:07,5021,42,,0,0,11.2929,0
3868157,17:18:00,17:18:00,5022,43,,0,0,11.5754,1
3868157,17:18:33,17:18:33,4880,44,,0,0,11.7578,0
3868157,17:19:03,17:19:03,5024,45,,0,0,11.9231,0
3868157,17:19:56,17:19:56,5025,46,,0,0,12.2105,0
3868157,17:20:52,17:20:52,4166,47,,0,0,12.5130,0
3868157,17:21:17,17:21:17,4168,48,,0,0,12.5906,0
3868157,17:22:23,17:22:23,321,49,,0,0,12.9279,0
3868157,17:24:20,17:24:20,4171,50,,0,0,13.5693,0
3868157,17:25:08,17:25:08,10249,51,,0,0,13.8217,0
3868157,17:26:00,17:26:00,8984,52,,1,0,14.0498,1
3868158,17:10:00,17:10:00,12613,1,,0,1,,1
3868158,17:10:09,17:10:09,12376,2,,0,0,0.0461,0
3868158,17:11:18,17:11:18,2420,3,,0,0,0.3248,0
3868158,17:12:24,17:12:24,2422,4,,0,0,0.6625,0
3868158,17:13:23,17:13:23,14158,5,,0,0,0.8878,0
3868158,17:14:55,17:14:55,2425,6,,0,0,1.3396,0
3868158,17:15:45,17:15:45,2427,7,,0,0,1.5650,0
3868158,17:16:53,17:16:53,10439,8,,0,0,1.8705,0
3868158,17:17:49,17:17:49,12405,9,,0,0,2.1241,0
3868158,17:18:44,17:18:44,8601,10,,0,0,2.3715,0
3868158,17:20:00,17:20:00,2444,11,,0,0,2.6891,1
3868158,17:20:32,17:20:32,2445,12,,0,0,2.8985,0
3868158,17:21:43,17:21:43,13589,13,,0,0,3.3173,0
3868158,17:22:36,17:22:36,2450,14,,0,0,3.6238,0
3868158,17:23:46,17:23:46,8355,15,,0,0,4.0485,0
3868158,17:24:16,17:24:16,967,16,,0,0,4.2189,0
3868158,17:24:40,17:24:40,8566,17,,0,0,4.3681,0
3868158,17:25:00,17:25:00,10573,18,,0,0,4.4863,1
3868158,17:25:30,17:25:30,2472,19,,0,0,4.6386,0
3868158,17:25:57,17:25:57,2473,20,,0,0,4.7929,0
3868158,17:26:30,17:26:30,2474,21,,0,0,4.9270,0
3868158,17:27:18,17:27:18,2475,22,,0,0,5.2354,0
3868158,17:27:42,17:27:42,2476,23,,0,0,5.3807,0
3868158,17:28:33,17:28:33,2478,24,,0,0,5.6160,0
3868158,17:29:13,17:29:13,2440,25,,0,0,5.8945,0
3868158,17:30:13,17:30:13,2481,26,,0,0,6.1971,0
3868158,17:32:03,17:32:03,3409,27,,0,0,6.8400,0
3868158,17:33:14,17:33:14,13839,28,,0,0,7.2267,0
3868158,17:33:50,17:33:50,13840,29,,0,0,7.4344,0
3868158,17:35:00,17:35:00,13841,30,,0,0,7.7833,1
3868158,17:35:52,17:35:52,13843,31,,0,0,8.0224,0
3868158,17:37:15,17:37:15,13844,32,,0,0,8.4241,0
3868158,17:39:28,17:39:28,13846,33,,0,0,9.0751,0
3868158,17:39:52,17:39:52,13847,34,,0,0,9.1923,0
3868158,17:41:41,17:41:41,5013,35,,0,0,9.6904,0
3868158,17:42:14,17:42:14,10508,36,,0,0,9.9180,0
3868158,17:43:13,17:43:13,10510,37,,0,0,10.1593,0
3868158,17:43:49,17:43:49,10511,38,,0,0,10.3850,0
3868158,17:44:56,17:44:56,10512,39,,0,0,10.6840,0
3868158,17:45:21,17:45:21,10513,40,,0,0,10.8253,0
3868158,17:46:00,17:46:00,5019,41,,0,0,11.0075,0
3868158,17:47:07,17:47:07,5021,42,,0,0,11.2929,0
3868158,17:48:00,17:48:00,5022,43,,0,0,11.5754,1
3868158,17:48:33,17:48:33,4880,44,,0,0,11.7578,0
3868158,17:49:03,17:49:03,5024,45,,0,0,11.9231,0
3868158,17:49:56,17:49:56,5025,46,,0,0,12.2105,0
3868158,17:50:52,17:50:52,4166,47,,0,0,12.5130,0
3868158,17:51:17,17:51:17,4168,48,,0,0,12.5906,0
3868158,17:52:23,17:52:23,321,49,,0,0,12.9279,0
3868158,17:54:20,17:54:20,4171,50,,0,0,13.5693,0
3868158,17:55:08,17:55:08,10249,51,,0,0,13.8217,0
3868158,17:56:00,17:56:00,8984,52,,1,0,14.0498,1
3868159,17:40:00,17:40:00,12613,1,,0,1,,1
3868159,17:40:09,17:40:09,12376,2,,0,0,0.0461,0
3868159,17:41:18,17:41:18,2420,3,,0,0,0.3248,0
3868159,17:42:24,17:42:24,2422,4,,0,0,0.6625,0
3868159,17:43:23,17:43:23,14158,5,,0,0,0.8878,0
3868159,17:44:55,17:44:55,2425,6,,0,0,1.3396,0
3868159,17:45:45,17:45:45,2427,7,,0,0,1.5650,0
3868159,17:46:53,17:46:53,10439,8,,0,0,1.8705,0
3868159,17:47:49,17:47:49,12405,9,,0,0,2.1241,0
3868159,17:48:44,17:48:44,8601,10,,0,0,2.3715,0
3868159,17:50:00,17:50:00,2444,11,,0,0,2.6891,1
3868159,17:50:32,17:50:32,2445,12,,0,0,2.8985,0
3868159,17:51:43,17:51:43,13589,13,,0,0,3.3173,0
3868159,17:52:36,17:52:36,2450,14,,0,0,3.6238,0
3868159,17:53:46,17:53:46,8355,15,,0,0,4.0485,0
3868159,17:54:16,17:54:16,967,16,,0,0,4.2189,0
3868159,17:54:40,17:54:40,8566,17,,0,0,4.3681,0
3868159,17:55:00,17:55:00,10573,18,,0,0,4.4863,1
3868159,17:55:30,17:55:30,2472,19,,0,0,4.6386,0
3868159,17:55:57,17:55:57,2473,20,,0,0,4.7929,0
3868159,17:56:30,17:56:30,2474,21,,0,0,4.9270,0
3868159,17:57:18,17:57:18,2475,22,,0,0,5.2354,0
3868159,17:57:42,17:57:42,2476,23,,0,0,5.3807,0
3868159,17:58:33,17:58:33,2478,24,,0,0,5.6160,0
3868159,17:59:13,17:59:13,2440,25,,0,0,5.8945,0
3868159,18:00:13,18:00:13,2481,26,,0,0,6.1971,0
3868159,18:02:03,18:02:03,3409,27,,0,0,6.8400,0
3868159,18:03:14,18:03:14,13839,28,,0,0,7.2267,0
3868159,18:03:50,18:03:50,13840,29,,0,0,7.4344,0
3868159,18:05:00,18:05:00,13841,30,,0,0,7.7833,1
3868159,18:05:52,18:05:52,13843,31,,0,0,8.0224,0
3868159,18:07:15,18:07:15,13844,32,,0,0,8.4241,0
3868159,18:09:28,18:09:28,13846,33,,0,0,9.0751,0
3868159,18:09:52,18:09:52,13847,34,,0,0,9.1923,0
3868159,18:11:41,18:11:41,5013,35,,0,0,9.6904,0
3868159,18:12:14,18:12:14,10508,36,,0,0,9.9180,0
3868159,18:13:13,18:13:13,10510,37,,0,0,10.1593,0
3868159,18:13:49,18:13:49,10511,38,,0,0,10.3850,0
3868159,18:14:56,18:14:56,10512,39,,0,0,10.6840,0
3868159,18:15:21,18:15:21,10513,40,,0,0,10.8253,0
3868159,18:16:00,18:16:00,5019,41,,0,0,11.0075,0
3868159,18:17:07,18:17:07,5021,42,,0,0,11.2929,0
3868159,18:18:00,18:18:00,5022,43,,0,0,11.5754,1
3868159,18:18:33,18:18:33,4880,44,,0,0,11.7578,0
3868159,18:19:03,18:19:03,5024,45,,0,0,11.9231,0
3868159,18:19:56,18:19:56,5025,46,,0,0,12.2105,0
3868159,18:20:52,18:20:52,4166,47,,0,0,12.5130,0
3868159,18:21:17,18:21:17,4168,48,,0,0,12.5906,0
3868159,18:22:23,18:22:23,321,49,,0,0,12.9279,0
3868159,18:24:20,18:24:20,4171,50,,0,0,13.5693,0
3868159,18:25:08,18:25:08,10249,51,,0,0,13.8217,0
3868159,18:26:00,18:26:00,8984,52,,1,0,14.0498,1
3868160,18:10:00,18:10:00,12613,1,,0,1,,1
3868160,18:10:09,18:10:09,12376,2,,0,0,0.0461,0
3868160,18:11:18,18:11:18,2420,3,,0,0,0.3248,0
3868160,18:12:24,18:12:24,2422,4,,0,0,0.6625,0
3868160,18:13:23,18:13:23,14158,5,,0,0,0.8878,0
3868160,18:14:55,18:14:55,2425,6,,0,0,1.3396,0
3868160,18:15:45,18:15:45,2427,7,,0,0,1.5650,0
3868160,18:16:53,18:16:53,10439,8,,0,0,1.8705,0
3868160,18:17:49,18:17:49,12405,9,,0,0,2.1241,0
3868160,18:18:44,18:18:44,8601,10,,0,0,2.3715,0
3868160,18:20:00,18:20:00,2444,11,,0,0,2.6891,1
3868160,18:20:32,18:20:32,2445,12,,0,0,2.8985,0
3868160,18:21:43,18:21:43,13589,13,,0,0,3.3173,0
3868160,18:22:36,18:22:36,2450,14,,0,0,3.6238,0
3868160,18:23:46,18:23:46,8355,15,,0,0,4.0485,0
3868160,18:24:16,18:24:16,967,16,,0,0,4.2189,0
3868160,18:24:40,18:24:40,8566,17,,0,0,4.3681,0
3868160,18:25:00,18:25:00,10573,18,,0,0,4.4863,1
3868160,18:25:30,18:25:30,2472,19,,0,0,4.6386,0
3868160,18:25:57,18:25:57,2473,20,,0,0,4.7929,0
3868160,18:26:30,18:26:30,2474,21,,0,0,4.9270,0
3868160,18:27:18,18:27:18,2475,22,,0,0,5.2354,0
3868160,18:27:42,18:27:42,2476,23,,0,0,5.3807,0
3868160,18:28:33,18:28:33,2478,24,,0,0,5.6160,0
3868160,18:29:13,18:29:13,2440,25,,0,0,5.8945,0
3868160,18:30:13,18:30:13,2481,26,,0,0,6.1971,0
3868160,18:32:03,18:32:03,3409,27,,0,0,6.8400,0
3868160,18:33:14,18:33:14,13839,28,,0,0,7.2267,0
3868160,18:33:50,18:33:50,13840,29,,0,0,7.4344,0
3868160,18:35:00,18:35:00,13841,30,,0,0,7.7833,1
3868160,18:35:52,18:35:52,13843,31,,0,0,8.0224,0
3868160,18:37:15,18:37:15,13844,32,,0,0,8.4241,0
3868160,18:39:28,18:39:28,13846,33,,0,0,9.0751,0
3868160,18:39:52,18:39:52,13847,34,,0,0,9.1923,0
3868160,18:41:41,18:41:41,5013,35,,0,0,9.6904,0
3868160,18:42:14,18:42:14,10508,36,,0,0,9.9180,0
3868160,18:43:13,18:43:13,10510,37,,0,0,10.1593,0
3868160,18:43:49,18:43:49,10511,38,,0,0,10.3850,0
3868160,18:44:56,18:44:56,10512,39,,0,0,10.6840,0
3868160,18:45:21,18:45:21,10513,40,,0,0,10.8253,0
3868160,18:46:00,18:46:00,5019,41,,0,0,11.0075,0
3868160,18:47:07,18:47:07,5021,42,,0,0,11.2929,0
3868160,18:48:00,18:48:00,5022,43,,0,0,11.5754,1
3868160,18:48:33,18:48:33,4880,44,,0,0,11.7578,0
3868160,18:49:03,18:49:03,5024,45,,0,0,11.9231,0
3868160,18:49:56,18:49:56,5025,46,,0,0,12.2105,0
3868160,18:50:52,18:50:52,4166,47,,0,0,12.5130,0
3868160,18:51:17,18:51:17,4168,48,,0,0,12.5906,0
3868160,18:52:23,18:52:23,321,49,,0,0,12.9279,0
3868160,18:54:20,18:54:20,4171,50,,0,0,13.5693,0
3868160,18:55:08,18:55:08,10249,51,,0,0,13.8217,0
3868160,18:56:00,18:56:00,8984,52,,1,0,14.0498,1
3868161,18:39:00,18:39:00,12613,1,,0,1,,1
3868161,18:39:09,18:39:09,12376,2,,0,0,0.0461,0
3868161,18:40:18,18:40:18,2420,3,,0,0,0.3248,0
3868161,18:41:24,18:41:24,2422,4,,0,0,0.6625,0
3868161,18:42:23,18:42:23,14158,5,,0,0,0.8878,0
3868161,18:43:55,18:43:55,2425,6,,0,0,1.3396,0
3868161,18:44:45,18:44:45,2427,7,,0,0,1.5650,0
3868161,18:45:53,18:45:53,10439,8,,0,0,1.8705,0
3868161,18:46:49,18:46:49,12405,9,,0,0,2.1241,0
3868161,18:47:44,18:47:44,8601,10,,0,0,2.3715,0
3868161,18:49:00,18:49:00,2444,11,,0,0,2.6891,1
3868161,18:49:32,18:49:32,2445,12,,0,0,2.8985,0
3868161,18:50:43,18:50:43,13589,13,,0,0,3.3173,0
3868161,18:51:36,18:51:36,2450,14,,0,0,3.6238,0
3868161,18:52:46,18:52:46,8355,15,,0,0,4.0485,0
3868161,18:53:16,18:53:16,967,16,,0,0,4.2189,0
3868161,18:53:40,18:53:40,8566,17,,0,0,4.3681,0
3868161,18:54:00,18:54:00,10573,18,,0,0,4.4863,1
3868161,18:54:30,18:54:30,2472,19,,0,0,4.6386,0
3868161,18:54:57,18:54:57,2473,20,,0,0,4.7929,0
3868161,18:55:30,18:55:30,2474,21,,0,0,4.9270,0
3868161,18:56:18,18:56:18,2475,22,,0,0,5.2354,0
3868161,18:56:42,18:56:42,2476,23,,0,0,5.3807,0
3868161,18:57:33,18:57:33,2478,24,,0,0,5.6160,0
3868161,18:58:13,18:58:13,2440,25,,0,0,5.8945,0
3868161,18:59:13,18:59:13,2481,26,,0,0,6.1971,0
3868161,19:01:03,19:01:03,3409,27,,0,0,6.8400,0
3868161,19:02:14,19:02:14,13839,28,,0,0,7.2267,0
3868161,19:02:50,19:02:50,13840,29,,0,0,7.4344,0
3868161,19:04:00,19:04:00,13841,30,,0,0,7.7833,1
3868161,19:04:52,19:04:52,13843,31,,0,0,8.0224,0
3868161,19:06:15,19:06:15,13844,32,,0,0,8.4241,0
3868161,19:08:28,19:08:28,13846,33,,0,0,9.0751,0
3868161,19:08:52,19:08:52,13847,34,,0,0,9.1923,0
3868161,19:10:41,19:10:41,5013,35,,0,0,9.6904,0
3868161,19:11:14,19:11:14,10508,36,,0,0,9.9180,0
3868161,19:12:13,19:12:13,10510,37,,0,0,10.1593,0
3868161,19:12:49,19:12:49,10511,38,,0,0,10.3850,0
3868161,19:13:56,19:13:56,10512,39,,0,0,10.6840,0
3868161,19:14:21,19:14:21,10513,40,,0,0,10.8253,0
3868161,19:15:00,19:15:00,5019,41,,0,0,11.0075,0
3868161,19:16:07,19:16:07,5021,42,,0,0,11.2929,0
3868161,19:17:00,19:17:00,5022,43,,0,0,11.5754,1
3868161,19:17:33,19:17:33,4880,44,,0,0,11.7578,0
3868161,19:18:03,19:18:03,5024,45,,0,0,11.9231,0
3868161,19:18:56,19:18:56,5025,46,,0,0,12.2105,0
3868161,19:19:52,19:19:52,4166,47,,0,0,12.5130,0
3868161,19:20:17,19:20:17,4168,48,,0,0,12.5906,0
3868161,19:21:23,19:21:23,321,49,,0,0,12.9279,0
3868161,19:23:20,19:23:20,4171,50,,0,0,13.5693,0
3868161,19:24:08,19:24:08,10249,51,,0,0,13.8217,0
3868161,19:25:00,19:25:00,8984,52,,1,0,14.0498,1
3868162,19:10:00,19:10:00,12613,1,,0,1,,1
3868162,19:10:04,19:10:04,12376,2,,0,0,0.0461,0
3868162,19:10:38,19:10:38,2420,3,,0,0,0.3248,0
3868162,19:11:11,19:11:11,2422,4,,0,0,0.6625,0
3868162,19:11:40,19:11:40,14158,5,,0,0,0.8878,0
3868162,19:12:26,19:12:26,2425,6,,0,0,1.3396,0
3868162,19:12:51,19:12:51,2427,7,,0,0,1.5650,0
3868162,19:13:25,19:13:25,10439,8,,0,0,1.8705,0
3868162,19:13:53,19:13:53,12405,9,,0,0,2.1241,0
3868162,19:14:20,19:14:20,8601,10,,0,0,2.3715,0
3868162,19:15:00,19:15:00,2444,11,,0,0,2.6891,1
3868162,19:15:38,19:15:38,2445,12,,0,0,2.8985,0
3868162,19:17:03,19:17:03,13589,13,,0,0,3.3173,0
3868162,19:18:07,19:18:07,2450,14,,0,0,3.6238,0
3868162,19:19:31,19:19:31,8355,15,,0,0,4.0485,0
3868162,19:20:07,19:20:07,967,16,,0,0,4.2189,0
3868162,19:20:36,19:20:36,8566,17,,0,0,4.3681,0
3868162,19:21:00,19:21:00,10573,18,,0,0,4.4863,1
3868162,19:21:30,19:21:30,2472,19,,0,0,4.6386,0
3868162,19:21:57,19:21:57,2473,20,,0,0,4.7929,0
3868162,19:22:30,19:22:30,2474,21,,0,0,4.9270,0
3868162,19:23:18,19:23:18,2475,22,,0,0,5.2354,0
3868162,19:23:42,19:23:42,2476,23,,0,0,5.3807,0
3868162,19:24:33,19:24:33,2478,24,,0,0,5.6160,0
3868162,19:25:13,19:25:13,2440,25,,0,0,5.8945,0
3868162,19:26:13,19:26:13,2481,26,,0,0,6.1971,0
3868162,19:28:03,19:28:03,3409,27,,0,0,6.8400,0
3868162,19:29:14,19:29:14,13839,28,,0,0,7.2267,0
3868162,19:29:50,19:29:50,13840,29,,0,0,7.4344,0
3868162,19:31:00,19:31:00,13841,30,,0,0,7.7833,1
3868162,19:31:52,19:31:52,13843,31,,0,0,8.0224,0
3868162,19:33:15,19:33:15,13844,32,,0,0,8.4241,0
3868162,19:35:28,19:35:28,13846,33,,0,0,9.0751,0
3868162,19:35:52,19:35:52,13847,34,,0,0,9.1923,0
3868162,19:37:41,19:37:41,5013,35,,0,0,9.6904,0
3868162,19:38:14,19:38:14,10508,36,,0,0,9.9180,0
3868162,19:39:13,19:39:13,10510,37,,0,0,10.1593,0
3868162,19:39:49,19:39:49,10511,38,,0,0,10.3850,0
3868162,19:40:56,19:40:56,10512,39,,0,0,10.6840,0
3868162,19:41:21,19:41:21,10513,40,,0,0,10.8253,0
3868162,19:42:00,19:42:00,5019,41,,0,0,11.0075,0
3868162,19:43:07,19:43:07,5021,42,,0,0,11.2929,0
3868162,19:44:00,19:44:00,5022,43,,0,0,11.5754,1
3868162,19:44:25,19:44:25,4880,44,,0,0,11.7578,0
3868162,19:44:48,19:44:48,5024,45,,0,0,11.9231,0
3868162,19:45:27,19:45:27,5025,46,,0,0,12.2105,0
3868162,19:46:09,19:46:09,4166,47,,0,0,12.5130,0
3868162,19:46:27,19:46:27,4168,48,,0,0,12.5906,0
3868162,19:47:16,19:47:16,321,49,,0,0,12.9279,0
3868162,19:48:43,19:48:43,4171,50,,0,0,13.5693,0
3868162,19:49:19,19:49:19,10249,51,,0,0,13.8217,0
3868162,19:50:00,19:50:00,8984,52,,1,0,14.0498,1
3868163,19:40:00,19:40:00,12613,1,,0,1,,1
3868163,19:40:04,19:40:04,12376,2,,0,0,0.0461,0
3868163,19:40:38,19:40:38,2420,3,,0,0,0.3248,0
3868163,19:41:11,19:41:11,2422,4,,0,0,0.6625,0
3868163,19:41:40,19:41:40,14158,5,,0,0,0.8878,0
3868163,19:42:26,19:42:26,2425,6,,0,0,1.3396,0
3868163,19:42:51,19:42:51,2427,7,,0,0,1.5650,0
3868163,19:43:25,19:43:25,10439,8,,0,0,1.8705,0
3868163,19:43:53,19:43:53,12405,9,,0,0,2.1241,0
3868163,19:44:20,19:44:20,8601,10,,0,0,2.3715,0
3868163,19:45:00,19:45:00,2444,11,,0,0,2.6891,1
3868163,19:45:38,19:45:38,2445,12,,0,0,2.8985,0
3868163,19:47:03,19:47:03,13589,13,,0,0,3.3173,0
3868163,19:48:07,19:48:07,2450,14,,0,0,3.6238,0
3868163,19:49:31,19:49:31,8355,15,,0,0,4.0485,0
3868163,19:50:07,19:50:07,967,16,,0,0,4.2189,0
3868163,19:50:36,19:50:36,8566,17,,0,0,4.3681,0
3868163,19:51:00,19:51:00,10573,18,,0,0,4.4863,1
3868163,19:51:30,19:51:30,2472,19,,0,0,4.6386,0
3868163,19:51:57,19:51:57,2473,20,,0,0,4.7929,0
3868163,19:52:30,19:52:30,2474,21,,0,0,4.9270,0
3868163,19:53:18,19:53:18,2475,22,,0,0,5.2354,0
3868163,19:53:42,19:53:42,2476,23,,0,0,5.3807,0
3868163,19:54:33,19:54:33,2478,24,,0,0,5.6160,0
3868163,19:55:13,19:55:13,2440,25,,0,0,5.8945,0
3868163,19:56:13,19:56:13,2481,26,,0,0,6.1971,0
3868163,19:58:03,19:58:03,3409,27,,0,0,6.8400,0
3868163,19:59:14,19:59:14,13839,28,,0,0,7.2267,0
3868163,19:59:50,19:59:50,13840,29,,0,0,7.4344,0
3868163,20:01:00,20:01:00,13841,30,,0,0,7.7833,1
3868163,20:01:52,20:01:52,13843,31,,0,0,8.0224,0
3868163,20:03:15,20:03:15,13844,32,,0,0,8.4241,0
3868163,20:05:28,20:05:28,13846,33,,0,0,9.0751,0
3868163,20:05:52,20:05:52,13847,34,,0,0,9.1923,0
3868163,20:07:41,20:07:41,5013,35,,0,0,9.6904,0
3868163,20:08:14,20:08:14,10508,36,,0,0,9.9180,0
3868163,20:09:13,20:09:13,10510,37,,0,0,10.1593,0
3868163,20:09:49,20:09:49,10511,38,,0,0,10.3850,0
3868163,20:10:56,20:10:56,10512,39,,0,0,10.6840,0
3868163,20:11:21,20:11:21,10513,40,,0,0,10.8253,0
3868163,20:12:00,20:12:00,5019,41,,0,0,11.0075,0
3868163,20:13:07,20:13:07,5021,42,,0,0,11.2929,0
3868163,20:14:00,20:14:00,5022,43,,0,0,11.5754,1
3868163,20:14:25,20:14:25,4880,44,,0,0,11.7578,0
3868163,20:14:48,20:14:48,5024,45,,0,0,11.9231,0
3868163,20:15:27,20:15:27,5025,46,,0,0,12.2105,0
3868163,20:16:09,20:16:09,4166,47,,0,0,12.5130,0
3868163,20:16:27,20:16:27,4168,48,,0,0,12.5906,0
3868163,20:17:16,20:17:16,321,49,,0,0,12.9279,0
3868163,20:18:43,20:18:43,4171,50,,0,0,13.5693,0
3868163,20:19:19,20:19:19,10249,51,,0,0,13.8217,0
3868163,20:20:00,20:20:00,8984,52,,1,0,14.0498,1
3868164,20:40:00,20:40:00,12613,1,,0,1,,1
3868164,20:40:04,20:40:04,12376,2,,0,0,0.0461,0
3868164,20:40:38,20:40:38,2420,3,,0,0,0.3248,0
3868164,20:41:11,20:41:11,2422,4,,0,0,0.6625,0
3868164,20:41:40,20:41:40,14158,5,,0,0,0.8878,0
3868164,20:42:26,20:42:26,2425,6,,0,0,1.3396,0
3868164,20:42:51,20:42:51,2427,7,,0,0,1.5650,0
3868164,20:43:25,20:43:25,10439,8,,0,0,1.8705,0
3868164,20:43:53,20:43:53,12405,9,,0,0,2.1241,0
3868164,20:44:20,20:44:20,8601,10,,0,0,2.3715,0
3868164,20:45:00,20:45:00,2444,11,,0,0,2.6891,1
3868164,20:45:38,20:45:38,2445,12,,0,0,2.8985,0
3868164,20:47:03,20:47:03,13589,13,,0,0,3.3173,0
3868164,20:48:07,20:48:07,2450,14,,0,0,3.6238,0
3868164,20:49:31,20:49:31,8355,15,,0,0,4.0485,0
3868164,20:50:07,20:50:07,967,16,,0,0,4.2189,0
3868164,20:50:36,20:50:36,8566,17,,0,0,4.3681,0
3868164,20:51:00,20:51:00,10573,18,,0,0,4.4863,1
3868164,20:51:30,20:51:30,2472,19,,0,0,4.6386,0
3868164,20:51:57,20:51:57,2473,20,,0,0,4.7929,0
3868164,20:52:30,20:52:30,2474,21,,0,0,4.9270,0
3868164,20:53:18,20:53:18,2475,22,,0,0,5.2354,0
3868164,20:53:42,20:53:42,2476,23,,0,0,5.3807,0
3868164,20:54:33,20:54:33,2478,24,,0,0,5.6160,0
3868164,20:55:13,20:55:13,2440,25,,0,0,5.8945,0
3868164,20:56:13,20:56:13,2481,26,,0,0,6.1971,0
3868164,20:58:03,20:58:03,3409,27,,0,0,6.8400,0
3868164,20:59:14,20:59:14,13839,28,,0,0,7.2267,0
3868164,20:59:50,20:59:50,13840,29,,0,0,7.4344,0
3868164,21:01:00,21:01:00,13841,30,,0,0,7.7833,1
3868164,21:01:52,21:01:52,13843,31,,0,0,8.0224,0
3868164,21:03:15,21:03:15,13844,32,,0,0,8.4241,0
3868164,21:05:28,21:05:28,13846,33,,0,0,9.0751,0
3868164,21:05:52,21:05:52,13847,34,,0,0,9.1923,0
3868164,21:07:41,21:07:41,5013,35,,0,0,9.6904,0
3868164,21:08:14,21:08:14,10508,36,,0,0,9.9180,0
3868164,21:09:13,21:09:13,10510,37,,0,0,10.1593,0
3868164,21:09:49,21:09:49,10511,38,,0,0,10.3850,0
3868164,21:10:56,21:10:56,10512,39,,0,0,10.6840,0
3868164,21:11:21,21:11:21,10513,40,,0,0,10.8253,0
3868164,21:12:00,21:12:00,5019,41,,0,0,11.0075,0
3868164,21:13:07,21:13:07,5021,42,,0,0,11.2929,0
3868164,21:14:00,21:14:00,5022,43,,0,0,11.5754,1
3868164,21:14:25,21:14:25,4880,44,,0,0,11.7578,0
3868164,21:14:48,21:14:48,5024,45,,0,0,11.9231,0
3868164,21:15:27,21:15:27,5025,46,,0,0,12.2105,0
3868164,21:16:09,21:16:09,4166,47,,0,0,12.5130,0
3868164,21:16:27,21:16:27,4168,48,,0,0,12.5906,0
3868164,21:17:16,21:17:16,321,49,,0,0,12.9279,0
3868164,21:18:43,21:18:43,4171,50,,0,0,13.5693,0
3868164,21:19:19,21:19:19,10249,51,,0,0,13.8217,0
3868164,21:20:00,21:20:00,8984,52,,1,0,14.0498,1
3868165,21:40:00,21:40:00,12613,1,,0,1,,1
3868165,21:40:04,21:40:04,12376,2,,0,0,0.0461,0
3868165,21:40:38,21:40:38,2420,3,,0,0,0.3248,0
3868165,21:41:11,21:41:11,2422,4,,0,0,0.6625,0
3868165,21:41:40,21:41:40,14158,5,,0,0,0.8878,0
3868165,21:42:26,21:42:26,2425,6,,0,0,1.3396,0
3868165,21:42:51,21:42:51,2427,7,,0,0,1.5650,0
3868165,21:43:25,21:43:25,10439,8,,0,0,1.8705,0
3868165,21:43:53,21:43:53,12405,9,,0,0,2.1241,0
3868165,21:44:20,21:44:20,8601,10,,0,0,2.3715,0
3868165,21:45:00,21:45:00,2444,11,,0,0,2.6891,1
3868165,21:45:38,21:45:38,2445,12,,0,0,2.8985,0
3868165,21:47:03,21:47:03,13589,13,,0,0,3.3173,0
3868165,21:48:07,21:48:07,2450,14,,0,0,3.6238,0
3868165,21:49:31,21:49:31,8355,15,,0,0,4.0485,0
3868165,21:50:07,21:50:07,967,16,,0,0,4.2189,0
3868165,21:50:36,21:50:36,8566,17,,0,0,4.3681,0
3868165,21:51:00,21:51:00,10573,18,,0,0,4.4863,1
3868165,21:51:30,21:51:30,2472,19,,0,0,4.6386,0
3868165,21:51:57,21:51:57,2473,20,,0,0,4.7929,0
3868165,21:52:30,21:52:30,2474,21,,0,0,4.9270,0
3868165,21:53:18,21:53:18,2475,22,,0,0,5.2354,0
3868165,21:53:42,21:53:42,2476,23,,0,0,5.3807,0
3868165,21:54:33,21:54:33,2478,24,,0,0,5.6160,0
3868165,21:55:13,21:55:13,2440,25,,0,0,5.8945,0
3868165,21:56:13,21:56:13,2481,26,,0,0,6.1971,0
3868165,21:58:03,21:58:03,3409,27,,0,0,6.8400,0
3868165,21:59:14,21:59:14,13839,28,,0,0,7.2267,0
3868165,21:59:50,21:59:50,13840,29,,0,0,7.4344,0
3868165,22:01:00,22:01:00,13841,30,,0,0,7.7833,1
3868165,22:01:52,22:01:52,13843,31,,0,0,8.0224,0
3868165,22:03:15,22:03:15,13844,32,,0,0,8.4241,0
3868165,22:05:28,22:05:28,13846,33,,0,0,9.0751,0
3868165,22:05:52,22:05:52,13847,34,,0,0,9.1923,0
3868165,22:07:41,22:07:41,5013,35,,0,0,9.6904,0
3868165,22:08:14,22:08:14,10508,36,,0,0,9.9180,0
3868165,22:09:13,22:09:13,10510,37,,0,0,10.1593,0
3868165,22:09:49,22:09:49,10511,38,,0,0,10.3850,0
3868165,22:10:56,22:10:56,10512,39,,0,0,10.6840,0
3868165,22:11:21,22:11:21,10513,40,,0,0,10.8253,0
3868165,22:12:00,22:12:00,5019,41,,0,0,11.0075,0
3868165,22:13:07,22:13:07,5021,42,,0,0,11.2929,0
3868165,22:14:00,22:14:00,5022,43,,0,0,11.5754,1
3868165,22:14:25,22:14:25,4880,44,,0,0,11.7578,0
3868165,22:14:48,22:14:48,5024,45,,0,0,11.9231,0
3868165,22:15:27,22:15:27,5025,46,,0,0,12.2105,0
3868165,22:16:09,22:16:09,4166,47,,0,0,12.5130,0
3868165,22:16:27,22:16:27,4168,48,,0,0,12.5906,0
3868165,22:17:16,22:17:16,321,49,,0,0,12.9279,0
3868165,22:18:43,22:18:43,4171,50,,0,0,13.5693,0
3868165,22:19:19,22:19:19,10249,51,,0,0,13.8217,0
3868165,22:20:00,22:20:00,8984,52,,1,0,14.0498,1
3868166,22:40:00,22:40:00,12613,1,,0,1,,1
3868166,22:40:04,22:40:04,12376,2,,0,0,0.0461,0
3868166,22:40:38,22:40:38,2420,3,,0,0,0.3248,0
3868166,22:41:11,22:41:11,2422,4,,0,0,0.6625,0
3868166,22:41:40,22:41:40,14158,5,,0,0,0.8878,0
3868166,22:42:26,22:42:26,2425,6,,0,0,1.3396,0
3868166,22:42:51,22:42:51,2427,7,,0,0,1.5650,0
3868166,22:43:25,22:43:25,10439,8,,0,0,1.8705,0
3868166,22:43:53,22:43:53,12405,9,,0,0,2.1241,0
3868166,22:44:20,22:44:20,8601,10,,0,0,2.3715,0
3868166,22:45:00,22:45:00,2444,11,,0,0,2.6891,1
3868166,22:45:38,22:45:38,2445,12,,0,0,2.8985,0
3868166,22:47:03,22:47:03,13589,13,,0,0,3.3173,0
3868166,22:48:07,22:48:07,2450,14,,0,0,3.6238,0
3868166,22:49:31,22:49:31,8355,15,,0,0,4.0485,0
3868166,22:50:07,22:50:07,967,16,,0,0,4.2189,0
3868166,22:50:36,22:50:36,8566,17,,0,0,4.3681,0
3868166,22:51:00,22:51:00,10573,18,,0,0,4.4863,1
3868166,22:51:30,22:51:30,2472,19,,0,0,4.6386,0
3868166,22:51:57,22:51:57,2473,20,,0,0,4.7929,0
3868166,22:52:30,22:52:30,2474,21,,0,0,4.9270,0
3868166,22:53:18,22:53:18,2475,22,,0,0,5.2354,0
3868166,22:53:42,22:53:42,2476,23,,0,0,5.3807,0
3868166,22:54:33,22:54:33,2478,24,,0,0,5.6160,0
3868166,22:55:13,22:55:13,2440,25,,0,0,5.8945,0
3868166,22:56:13,22:56:13,2481,26,,0,0,6.1971,0
3868166,22:58:03,22:58:03,3409,27,,0,0,6.8400,0
3868166,22:59:14,22:59:14,13839,28,,0,0,7.2267,0
3868166,22:59:50,22:59:50,13840,29,,0,0,7.4344,0
3868166,23:01:00,23:01:00,13841,30,,0,0,7.7833,1
3868166,23:01:52,23:01:52,13843,31,,0,0,8.0224,0
3868166,23:03:15,23:03:15,13844,32,,0,0,8.4241,0
3868166,23:05:28,23:05:28,13846,33,,0,0,9.0751,0
3868166,23:05:52,23:05:52,13847,34,,0,0,9.1923,0
3868166,23:07:41,23:07:41,5013,35,,0,0,9.6904,0
3868166,23:08:14,23:08:14,10508,36,,0,0,9.9180,0
3868166,23:09:13,23:09:13,10510,37,,0,0,10.1593,0
3868166,23:09:49,23:09:49,10511,38,,0,0,10.3850,0
3868166,23:10:56,23:10:56,10512,39,,0,0,10.6840,0
3868166,23:11:21,23:11:21,10513,40,,0,0,10.8253,0
3868166,23:12:00,23:12:00,5019,41,,0,0,11.0075,0
3868166,23:13:07,23:13:07,5021,42,,0,0,11.2929,0
3868166,23:14:00,23:14:00,5022,43,,0,0,11.5754,1
3868166,23:14:25,23:14:25,4880,44,,0,0,11.7578,0
3868166,23:14:48,23:14:48,5024,45,,0,0,11.9231,0
3868166,23:15:27,23:15:27,5025,46,,0,0,12.2105,0
3868166,23:16:09,23:16:09,4166,47,,0,0,12.5130,0
3868166,23:16:27,23:16:27,4168,48,,0,0,12.5906,0
3868166,23:17:16,23:17:16,321,49,,0,0,12.9279,0
3868166,23:18:43,23:18:43,4171,50,,0,0,13.5693,0
3868166,23:19:19,23:19:19,10249,51,,0,0,13.8217,0
3868166,23:20:00,23:20:00,8984,52,,1,0,14.0498,1
3868167,23:40:00,23:40:00,12613,1,,0,1,,1
3868167,23:40:04,23:40:04,12376,2,,0,0,0.0461,0
3868167,23:40:38,23:40:38,2420,3,,0,0,0.3248,0
3868167,23:41:11,23:41:11,2422,4,,0,0,0.6625,0
3868167,23:41:40,23:41:40,14158,5,,0,0,0.8878,0
3868167,23:42:26,23:42:26,2425,6,,0,0,1.3396,0
3868167,23:42:51,23:42:51,2427,7,,0,0,1.5650,0
3868167,23:43:25,23:43:25,10439,8,,0,0,1.8705,0
3868167,23:43:53,23:43:53,12405,9,,0,0,2.1241,0
3868167,23:44:20,23:44:20,8601,10,,0,0,2.3715,0
3868167,23:45:00,23:45:00,2444,11,,0,0,2.6891,1
3868167,23:45:38,23:45:38,2445,12,,0,0,2.8985,0
3868167,23:47:03,23:47:03,13589,13,,0,0,3.3173,0
3868167,23:48:07,23:48:07,2450,14,,0,0,3.6238,0
3868167,23:49:31,23:49:31,8355,15,,0,0,4.0485,0
3868167,23:50:07,23:50:07,967,16,,0,0,4.2189,0
3868167,23:50:36,23:50:36,8566,17,,0,0,4.3681,0
3868167,23:51:00,23:51:00,10573,18,,0,0,4.4863,1
3868167,23:51:30,23:51:30,2472,19,,0,0,4.6386,0
3868167,23:51:57,23:51:57,2473,20,,0,0,4.7929,0
3868167,23:52:30,23:52:30,2474,21,,0,0,4.9270,0
3868167,23:53:18,23:53:18,2475,22,,0,0,5.2354,0
3868167,23:53:42,23:53:42,2476,23,,0,0,5.3807,0
3868167,23:54:33,23:54:33,2478,24,,0,0,5.6160,0
3868167,23:55:13,23:55:13,2440,25,,0,0,5.8945,0
3868167,23:56:13,23:56:13,2481,26,,0,0,6.1971,0
3868167,23:58:03,23:58:03,3409,27,,0,0,6.8400,0
3868167,23:59:14,23:59:14,13839,28,,0,0,7.2267,0
3868167,23:59:50,23:59:50,13840,29,,0,0,7.4344,0
3868167,24:01:00,24:01:00,13841,30,,0,0,7.7833,1
3868167,24:01:52,24:01:52,13843,31,,0,0,8.0224,0
3868167,24:03:15,24:03:15,13844,32,,0,0,8.4241,0
3868167,24:05:28,24:05:28,13846,33,,0,0,9.0751,0
3868167,24:05:52,24:05:52,13847,34,,0,0,9.1923,0
3868167,24:07:41,24:07:41,5013,35,,0,0,9.6904,0
3868167,24:08:14,24:08:14,10508,36,,0,0,9.9180,0
3868167,24:09:13,24:09:13,10510,37,,0,0,10.1593,0
3868167,24:09:49,24:09:49,10511,38,,0,0,10.3850,0
3868167,24:10:56,24:10:56,10512,39,,0,0,10.6840,0
3868167,24:11:21,24:11:21,10513,40,,0,0,10.8253,0
3868167,24:12:00,24:12:00,5019,41,,0,0,11.0075,0
3868167,24:13:07,24:13:07,5021,42,,0,0,11.2929,0
3868167,24:14:00,24:14:00,5022,43,,0,0,11.5754,1
3868167,24:14:25,24:14:25,4880,44,,0,0,11.7578,0
3868167,24:14:48,24:14:48,5024,45,,0,0,11.9231,0
3868167,24:15:27,24:15:27,5025,46,,0,0,12.2105,0
3868167,24:16:09,24:16:09,4166,47,,0,0,12.5130,0
3868167,24:16:27,24:16:27,4168,48,,0,0,12.5906,0
3868167,24:17:16,24:17:16,321,49,,0,0,12.9279,0
3868167,24:18:43,24:18:43,4171,50,,0,0,13.5693,0
3868167,24:19:19,24:19:19,10249,51,,0,0,13.8217,0
3868167,24:20:00,24:20:00,8984,52,,1,0,14.0498,1
3868168,04:40:00,04:40:00,8984,1,,0,1,,1
3868168,04:40:36,04:40:36,10494,2,,0,0,0.2604,0
3868168,04:41:39,04:41:39,10496,3,,0,0,,0
3868168,04:42:04,04:42:04,10754,4,,0,0,,0
3868168,04:42:28,04:42:28,4308,5,,0,0,1.1477,0
3868168,04:42:46,04:42:46,4309,6,,0,0,1.2687,0
3868168,04:43:18,04:43:18,4310,7,,0,0,1.5361,0
3868168,04:44:05,04:44:05,13848,8,,0,0,1.8586,0
3868168,04:45:00,04:45:00,4881,9,,0,0,2.2062,1
3868168,04:45:37,04:45:37,4882,10,,0,0,2.4888,0
3868168,04:46:22,04:46:22,4884,11,,0,0,2.7742,0
3868168,04:47:00,04:47:00,4885,12,,0,0,2.9564,0
3868168,04:47:32,04:47:32,4886,13,,0,0,3.1938,0
3868168,04:47:58,04:47:58,4887,14,,0,0,3.3822,0
3868168,04:48:33,04:48:33,4888,15,,0,0,3.6223,0
3868168,04:49:48,04:49:48,4890,16,,0,0,4.0912,0
3868168,04:50:29,04:50:29,4893,17,,0,0,4.3251,0
3868168,04:51:27,04:51:27,13850,18,,0,0,4.7066,0
3868168,04:51:50,04:51:50,13851,19,,0,0,4.8467,0
3868168,04:53:13,04:53:13,13852,20,,0,0,5.3576,0
3868168,04:54:12,04:54:12,13853,21,,0,0,5.7593,0
3868168,04:55:00,04:55:00,13854,22,,0,0,5.9983,1
3868168,04:55:39,04:55:39,13855,23,,0,0,6.2667,0
3868168,04:56:42,04:56:42,10251,24,,0,0,6.7134,0
3868168,04:57:13,04:57:13,3628,25,,0,0,6.9247,0
3868168,04:58:01,04:58:01,8624,26,,0,0,7.2276,0
3868168,04:58:55,04:58:55,2647,27,,0,0,7.6517,0
3868168,04:59:32,04:59:32,2649,28,,0,0,7.8871,0
3868168,04:59:52,04:59:52,12303,29,,0,0,8.0513,0
3868168,05:00:25,05:00:25,2653,30,,0,0,8.2878,0
3868168,05:01:09,05:01:09,2655,31,,0,0,8.5421,0
3868168,05:01:32,05:01:32,2656,32,,0,0,8.7615,0
3868168,05:02:11,05:02:11,2658,33,,0,0,9.0289,0
3868168,05:02:31,05:02:31,2659,34,,0,0,9.1811,0
3868168,05:03:00,05:03:00,14142,35,,0,0,9.2993,1
3868168,05:03:51,05:03:51,831,36,,0,0,9.5276,0
3868168,05:04:29,05:04:29,832,37,,0,0,9.6769,0
3868168,05:05:32,05:05:32,9571,38,,0,0,9.9142,0
3868168,05:06:34,05:06:34,6768,39,,0,0,10.1578,0
3868168,05:07:18,05:07:18,2693,40,,0,0,10.2810,0
3868168,05:08:13,05:08:13,2695,41,,0,0,10.5264,0
3868168,05:09:45,05:09:45,2697,42,,0,0,10.8831,0
3868168,05:11:00,05:11:00,10579,43,,0,0,11.1426,1
3868168,05:11:47,05:11:47,14194,44,,0,0,11.4100,0
3868168,05:12:20,05:12:20,8924,45,,0,0,11.6575,0
3868168,05:13:46,05:13:46,2706,46,,0,0,12.2166,0
3868168,05:14:21,05:14:21,2708,47,,0,0,12.4420,0
3868168,05:15:37,05:15:37,14157,48,,0,0,12.8938,0
3868168,05:16:05,05:16:05,2714,49,,0,0,13.1191,0
3868168,05:16:46,05:16:46,2715,50,,0,0,13.3456,0
3868168,05:17:18,05:17:18,2718,51,,0,0,13.6232,0
3868168,05:18:08,05:18:08,12513,52,,0,0,13.8815,0
3868168,05:19:03,05:19:03,12292,53,,0,0,14.2811,0
3868168,05:20:00,05:20:00,12613,54,,1,0,14.5936,1
3868169,05:40:00,05:40:00,8984,1,,0,1,,1
3868169,05:40:36,05:40:36,10494,2,,0,0,0.2604,0
3868169,05:41:39,05:41:39,10496,3,,0,0,,0
3868169,05:42:04,05:42:04,10754,4,,0,0,,0
3868169,05:42:28,05:42:28,4308,5,,0,0,1.1477,0
3868169,05:42:46,05:42:46,4309,6,,0,0,1.2687,0
3868169,05:43:18,05:43:18,4310,7,,0,0,1.5361,0
3868169,05:44:05,05:44:05,13848,8,,0,0,1.8586,0
3868169,05:45:00,05:45:00,4881,9,,0,0,2.2062,1
3868169,05:45:37,05:45:37,4882,10,,0,0,2.4888,0
3868169,05:46:22,05:46:22,4884,11,,0,0,2.7742,0
3868169,05:47:00,05:47:00,4885,12,,0,0,2.9564,0
3868169,05:47:32,05:47:32,4886,13,,0,0,3.1938,0
3868169,05:47:58,05:47:58,4887,14,,0,0,3.3822,0
3868169,05:48:33,05:48:33,4888,15,,0,0,3.6223,0
3868169,05:49:48,05:49:48,4890,16,,0,0,4.0912,0
3868169,05:50:29,05:50:29,4893,17,,0,0,4.3251,0
3868169,05:51:27,05:51:27,13850,18,,0,0,4.7066,0
3868169,05:51:50,05:51:50,13851,19,,0,0,4.8467,0
3868169,05:53:13,05:53:13,13852,20,,0,0,5.3576,0
3868169,05:54:12,05:54:12,13853,21,,0,0,5.7593,0
3868169,05:55:00,05:55:00,13854,22,,0,0,5.9983,1
3868169,05:55:39,05:55:39,13855,23,,0,0,6.2667,0
3868169,05:56:42,05:56:42,10251,24,,0,0,6.7134,0
3868169,05:57:13,05:57:13,3628,25,,0,0,6.9247,0
3868169,05:58:01,05:58:01,8624,26,,0,0,7.2276,0
3868169,05:58:55,05:58:55,2647,27,,0,0,7.6517,0
3868169,05:59:32,05:59:32,2649,28,,0,0,7.8871,0
3868169,05:59:52,05:59:52,12303,29,,0,0,8.0513,0
3868169,06:00:25,06:00:25,2653,30,,0,0,8.2878,0
3868169,06:01:09,06:01:09,2655,31,,0,0,8.5421,0
3868169,06:01:32,06:01:32,2656,32,,0,0,8.7615,0
3868169,06:02:11,06:02:11,2658,33,,0,0,9.0289,0
3868169,06:02:31,06:02:31,2659,34,,0,0,9.1811,0
3868169,06:03:00,06:03:00,14142,35,,0,0,9.2993,1
3868169,06:03:51,06:03:51,831,36,,0,0,9.5276,0
3868169,06:04:29,06:04:29,832,37,,0,0,9.6769,0
3868169,06:05:32,06:05:32,9571,38,,0,0,9.9142,0
3868169,06:06:34,06:06:34,6768,39,,0,0,10.1578,0
3868169,06:07:18,06:07:18,2693,40,,0,0,10.2810,0
3868169,06:08:13,06:08:13,2695,41,,0,0,10.5264,0
3868169,06:09:45,06:09:45,2697,42,,0,0,10.8831,0
3868169,06:11:00,06:11:00,10579,43,,0,0,11.1426,1
3868169,06:11:47,06:11:47,14194,44,,0,0,11.4100,0
3868169,06:12:20,06:12:20,8924,45,,0,0,11.6575,0
3868169,06:13:46,06:13:46,2706,46,,0,0,12.2166,0
3868169,06:14:21,06:14:21,2708,47,,0,0,12.4420,0
3868169,06:15:37,06:15:37,14157,48,,0,0,12.8938,0
3868169,06:16:05,06:16:05,2714,49,,0,0,13.1191,0
3868169,06:16:46,06:16:46,2715,50,,0,0,13.3456,0
3868169,06:17:18,06:17:18,2718,51,,0,0,13.6232,0
3868169,06:18:08,06:18:08,12513,52,,0,0,13.8815,0
3868169,06:19:03,06:19:03,12292,53,,0,0,14.2811,0
3868169,06:20:00,06:20:00,12613,54,,1,0,14.5936,1
3868170,06:20:00,06:20:00,8984,1,,0,1,,1
3868170,06:20:36,06:20:36,10494,2,,0,0,0.2604,0
3868170,06:21:39,06:21:39,10496,3,,0,0,,0
3868170,06:22:04,06:22:04,10754,4,,0,0,,0
3868170,06:22:28,06:22:28,4308,5,,0,0,1.1477,0
3868170,06:22:46,06:22:46,4309,6,,0,0,1.2687,0
3868170,06:23:18,06:23:18,4310,7,,0,0,1.5361,0
3868170,06:24:05,06:24:05,13848,8,,0,0,1.8586,0
3868170,06:25:00,06:25:00,4881,9,,0,0,2.2062,1
3868170,06:25:37,06:25:37,4882,10,,0,0,2.4888,0
3868170,06:26:22,06:26:22,4884,11,,0,0,2.7742,0
3868170,06:27:00,06:27:00,4885,12,,0,0,2.9564,0
3868170,06:27:32,06:27:32,4886,13,,0,0,3.1938,0
3868170,06:27:58,06:27:58,4887,14,,0,0,3.3822,0
3868170,06:28:33,06:28:33,4888,15,,0,0,3.6223,0
3868170,06:29:48,06:29:48,4890,16,,0,0,4.0912,0
3868170,06:30:29,06:30:29,4893,17,,0,0,4.3251,0
3868170,06:31:27,06:31:27,13850,18,,0,0,4.7066,0
3868170,06:31:50,06:31:50,13851,19,,0,0,4.8467,0
3868170,06:33:13,06:33:13,13852,20,,0,0,5.3576,0
3868170,06:34:12,06:34:12,13853,21,,0,0,5.7593,0
3868170,06:35:00,06:35:00,13854,22,,0,0,5.9983,1
3868170,06:35:39,06:35:39,13855,23,,0,0,6.2667,0
3868170,06:36:42,06:36:42,10251,24,,0,0,6.7134,0
3868170,06:37:13,06:37:13,3628,25,,0,0,6.9247,0
3868170,06:38:01,06:38:01,8624,26,,0,0,7.2276,0
3868170,06:38:55,06:38:55,2647,27,,0,0,7.6517,0
3868170,06:39:32,06:39:32,2649,28,,0,0,7.8871,0
3868170,06:39:52,06:39:52,12303,29,,0,0,8.0513,0
3868170,06:40:25,06:40:25,2653,30,,0,0,8.2878,0
3868170,06:41:09,06:41:09,2655,31,,0,0,8.5421,0
3868170,06:41:32,06:41:32,2656,32,,0,0,8.7615,0
3868170,06:42:11,06:42:11,2658,33,,0,0,9.0289,0
3868170,06:42:31,06:42:31,2659,34,,0,0,9.1811,0
3868170,06:43:00,06:43:00,14142,35,,0,0,9.2993,1
3868170,06:43:51,06:43:51,831,36,,0,0,9.5276,0
3868170,06:44:29,06:44:29,832,37,,0,0,9.6769,0
3868170,06:45:32,06:45:32,9571,38,,0,0,9.9142,0
3868170,06:46:34,06:46:34,6768,39,,0,0,10.1578,0
3868170,06:47:18,06:47:18,2693,40,,0,0,10.2810,0
3868170,06:48:13,06:48:13,2695,41,,0,0,10.5264,0
3868170,06:49:45,06:49:45,2697,42,,0,0,10.8831,0
3868170,06:51:00,06:51:00,10579,43,,0,0,11.1426,1
3868170,06:51:47,06:51:47,14194,44,,0,0,11.4100,0
3868170,06:52:20,06:52:20,8924,45,,0,0,11.6575,0
3868170,06:53:46,06:53:46,2706,46,,0,0,12.2166,0
3868170,06:54:21,06:54:21,2708,47,,0,0,12.4420,0
3868170,06:55:37,06:55:37,14157,48,,0,0,12.8938,0
3868170,06:56:05,06:56:05,2714,49,,0,0,13.1191,0
3868170,06:56:46,06:56:46,2715,50,,0,0,13.3456,0
3868170,06:57:18,06:57:18,2718,51,,0,0,13.6232,0
3868170,06:58:08,06:58:08,12513,52,,0,0,13.8815,0
3868170,06:59:03,06:59:03,12292,53,,0,0,14.2811,0
3868170,07:00:00,07:00:00,12613,54,,1,0,14.5936,1
3868171,06:57:00,06:57:00,8984,1,,0,1,,1
3868171,06:57:36,06:57:36,10494,2,,0,0,0.2604,0
3868171,06:58:39,06:58:39,10496,3,,0,0,,0
3868171,06:59:04,06:59:04,10754,4,,0,0,,0
3868171,06:59:28,06:59:28,4308,5,,0,0,1.1477,0
3868171,06:59:46,06:59:46,4309,6,,0,0,1.2687,0
3868171,07:00:18,07:00:18,4310,7,,0,0,1.5361,0
3868171,07:01:05,07:01:05,13848,8,,0,0,1.8586,0
3868171,07:02:00,07:02:00,4881,9,,0,0,2.2062,1
3868171,07:02:37,07:02:37,4882,10,,0,0,2.4888,0
3868171,07:03:22,07:03:22,4884,11,,0,0,2.7742,0
3868171,07:04:00,07:04:00,4885,12,,0,0,2.9564,0
3868171,07:04:32,07:04:32,4886,13,,0,0,3.1938,0
3868171,07:04:58,07:04:58,4887,14,,0,0,3.3822,0
3868171,07:05:33,07:05:33,4888,15,,0,0,3.6223,0
3868171,07:06:48,07:06:48,4890,16,,0,0,4.0912,0
3868171,07:07:29,07:07:29,4893,17,,0,0,4.3251,0
3868171,07:08:27,07:08:27,13850,18,,0,0,4.7066,0
3868171,07:08:50,07:08:50,13851,19,,0,0,4.8467,0
3868171,07:10:13,07:10:13,13852,20,,0,0,5.3576,0
3868171,07:11:12,07:11:12,13853,21,,0,0,5.7593,0
3868171,07:12:00,07:12:00,13854,22,,0,0,5.9983,1
3868171,07:12:39,07:12:39,13855,23,,0,0,6.2667,0
3868171,07:13:42,07:13:42,10251,24,,0,0,6.7134,0
3868171,07:14:13,07:14:13,3628,25,,0,0,6.9247,0
3868171,07:15:01,07:15:01,8624,26,,0,0,7.2276,0
3868171,07:15:55,07:15:55,2647,27,,0,0,7.6517,0
3868171,07:16:32,07:16:32,2649,28,,0,0,7.8871,0
3868171,07:16:52,07:16:52,12303,29,,0,0,8.0513,0
3868171,07:17:25,07:17:25,2653,30,,0,0,8.2878,0
3868171,07:18:09,07:18:09,2655,31,,0,0,8.5421,0
3868171,07:18:32,07:18:32,2656,32,,0,0,8.7615,0
3868171,07:19:11,07:19:11,2658,33,,0,0,9.0289,0
3868171,07:19:31,07:19:31,2659,34,,0,0,9.1811,0
3868171,07:20:00,07:20:00,14142,35,,0,0,9.2993,1
3868171,07:20:51,07:20:51,831,36,,0,0,9.5276,0
3868171,07:21:29,07:21:29,832,37,,0,0,9.6769,0
3868171,07:22:32,07:22:32,9571,38,,0,0,9.9142,0
3868171,07:23:34,07:23:34,6768,39,,0,0,10.1578,0
3868171,07:24:18,07:24:18,2693,40,,0,0,10.2810,0
3868171,07:25:13,07:25:13,2695,41,,0,0,10.5264,0
3868171,07:26:45,07:26:45,2697,42,,0,0,10.8831,0
3868171,07:28:00,07:28:00,10579,43,,0,0,11.1426,1
3868171,07:28:47,07:28:47,14194,44,,0,0,11.4100,0
3868171,07:29:20,07:29:20,8924,45,,0,0,11.6575,0
3868171,07:30:46,07:30:46,2706,46,,0,0,12.2166,0
3868171,07:31:21,07:31:21,2708,47,,0,0,12.4420,0
3868171,07:32:37,07:32:37,14157,48,,0,0,12.8938,0
3868171,07:33:05,07:33:05,2714,49,,0,0,13.1191,0
3868171,07:33:46,07:33:46,2715,50,,0,0,13.3456,0
3868171,07:34:18,07:34:18,2718,51,,0,0,13.6232,0
3868171,07:35:08,07:35:08,12513,52,,0,0,13.8815,0
3868171,07:36:03,07:36:03,12292,53,,0,0,14.2811,0
3868171,07:37:00,07:37:00,12613,54,,1,0,14.5936,1
3868172,07:40:00,07:40:00,8984,1,,0,1,,1
3868172,07:40:36,07:40:36,10494,2,,0,0,0.2604,0
3868172,07:41:39,07:41:39,10496,3,,0,0,,0
3868172,07:42:04,07:42:04,10754,4,,0,0,,0
3868172,07:42:28,07:42:28,4308,5,,0,0,1.1477,0
3868172,07:42:46,07:42:46,4309,6,,0,0,1.2687,0
3868172,07:43:18,07:43:18,4310,7,,0,0,1.5361,0
3868172,07:44:05,07:44:05,13848,8,,0,0,1.8586,0
3868172,07:45:00,07:45:00,4881,9,,0,0,2.2062,1
3868172,07:45:37,07:45:37,4882,10,,0,0,2.4888,0
3868172,07:46:22,07:46:22,4884,11,,0,0,2.7742,0
3868172,07:47:00,07:47:00,4885,12,,0,0,2.9564,0
3868172,07:47:32,07:47:32,4886,13,,0,0,3.1938,0
3868172,07:47:58,07:47:58,4887,14,,0,0,3.3822,0
3868172,07:48:33,07:48:33,4888,15,,0,0,3.6223,0
3868172,07:49:48,07:49:48,4890,16,,0,0,4.0912,0
3868172,07:50:29,07:50:29,4893,17,,0,0,4.3251,0
3868172,07:51:27,07:51:27,13850,18,,0,0,4.7066,0
3868172,07:51:50,07:51:50,13851,19,,0,0,4.8467,0
3868172,07:53:13,07:53:13,13852,20,,0,0,5.3576,0
3868172,07:54:12,07:54:12,13853,21,,0,0,5.7593,0
3868172,07:55:00,07:55:00,13854,22,,0,0,5.9983,1
3868172,07:55:39,07:55:39,13855,23,,0,0,6.2667,0
3868172,07:56:42,07:56:42,10251,24,,0,0,6.7134,0
3868172,07:57:13,07:57:13,3628,25,,0,0,6.9247,0
3868172,07:58:01,07:58:01,8624,26,,0,0,7.2276,0
3868172,07:58:55,07:58:55,2647,27,,0,0,7.6517,0
3868172,07:59:32,07:59:32,2649,28,,0,0,7.8871,0
3868172,07:59:52,07:59:52,12303,29,,0,0,8.0513,0
3868172,08:00:25,08:00:25,2653,30,,0,0,8.2878,0
3868172,08:01:09,08:01:09,2655,31,,0,0,8.5421,0
3868172,08:01:32,08:01:32,2656,32,,0,0,8.7615,0
3868172,08:02:11,08:02:11,2658,33,,0,0,9.0289,0
3868172,08:02:31,08:02:31,2659,34,,0,0,9.1811,0
3868172,08:03:00,08:03:00,14142,35,,0,0,9.2993,1
3868172,08:03:51,08:03:51,831,36,,0,0,9.5276,0
3868172,08:04:29,08:04:29,832,37,,0,0,9.6769,0
3868172,08:05:32,08:05:32,9571,38,,0,0,9.9142,0
3868172,08:06:34,08:06:34,6768,39,,0,0,10.1578,0
3868172,08:07:18,08:07:18,2693,40,,0,0,10.2810,0
3868172,08:08:13,08:08:13,2695,41,,0,0,10.5264,0
3868172,08:09:45,08:09:45,2697,42,,0,0,10.8831,0
3868172,08:11:00,08:11:00,10579,43,,0,0,11.1426,1
3868172,08:11:47,08:11:47,14194,44,,0,0,11.4100,0
3868172,08:12:20,08:12:20,8924,45,,0,0,11.6575,0
3868172,08:13:46,08:13:46,2706,46,,0,0,12.2166,0
3868172,08:14:21,08:14:21,2708,47,,0,0,12.4420,0
3868172,08:15:37,08:15:37,14157,48,,0,0,12.8938,0
3868172,08:16:05,08:16:05,2714,49,,0,0,13.1191,0
3868172,08:16:46,08:16:46,2715,50,,0,0,13.3456,0
3868172,08:17:18,08:17:18,2718,51,,0,0,13.6232,0
3868172,08:18:08,08:18:08,12513,52,,0,0,13.8815,0
3868172,08:19:03,08:19:03,12292,53,,0,0,14.2811,0
3868172,08:20:00,08:20:00,12613,54,,1,0,14.5936,1
3868173,08:20:00,08:20:00,8984,1,,0,1,,1
3868173,08:20:36,08:20:36,10494,2,,0,0,0.2604,0
3868173,08:21:39,08:21:39,10496,3,,0,0,,0
3868173,08:22:04,08:22:04,10754,4,,0,0,,0
3868173,08:22:28,08:22:28,4308,5,,0,0,1.1477,0
3868173,08:22:46,08:22:46,4309,6,,0,0,1.2687,0
3868173,08:23:18,08:23:18,4310,7,,0,0,1.5361,0
3868173,08:24:05,08:24:05,13848,8,,0,0,1.8586,0
3868173,08:25:00,08:25:00,4881,9,,0,0,2.2062,1
3868173,08:25:37,08:25:37,4882,10,,0,0,2.4888,0
3868173,08:26:22,08:26:22,4884,11,,0,0,2.7742,0
3868173,08:27:00,08:27:00,4885,12,,0,0,2.9564,0
3868173,08:27:32,08:27:32,4886,13,,0,0,3.1938,0
3868173,08:27:58,08:27:58,4887,14,,0,0,3.3822,0
3868173,08:28:33,08:28:33,4888,15,,0,0,3.6223,0
3868173,08:29:48,08:29:48,4890,16,,0,0,4.0912,0
3868173,08:30:29,08:30:29,4893,17,,0,0,4.3251,0
3868173,08:31:27,08:31:27,13850,18,,0,0,4.7066,0
3868173,08:31:50,08:31:50,13851,19,,0,0,4.8467,0
3868173,08:33:13,08:33:13,13852,20,,0,0,5.3576,0
3868173,08:34:12,08:34:12,13853,21,,0,0,5.7593,0
3868173,08:35:00,08:35:00,13854,22,,0,0,5.9983,1
3868173,08:35:39,08:35:39,13855,23,,0,0,6.2667,0
3868173,08:36:42,08:36:42,10251,24,,0,0,6.7134,0
3868173,08:37:13,08:37:13,3628,25,,0,0,6.9247,0
3868173,08:38:01,08:38:01,8624,26,,0,0,7.2276,0
3868173,08:38:55,08:38:55,2647,27,,0,0,7.6517,0
3868173,08:39:32,08:39:32,2649,28,,0,0,7.8871,0
3868173,08:39:52,08:39:52,12303,29,,0,0,8.0513,0
3868173,08:40:25,08:40:25,2653,30,,0,0,8.2878,0
3868173,08:41:09,08:41:09,2655,31,,0,0,8.5421,0
3868173,08:41:32,08:41:32,2656,32,,0,0,8.7615,0
3868173,08:42:11,08:42:11,2658,33,,0,0,9.0289,0
3868173,08:42:31,08:42:31,2659,34,,0,0,9.1811,0
3868173,08:43:00,08:43:00,14142,35,,0,0,9.2993,1
3868173,08:43:51,08:43:51,831,36,,0,0,9.5276,0
3868173,08:44:29,08:44:29,832,37,,0,0,9.6769,0
3868173,08:45:32,08:45:32,9571,38,,0,0,9.9142,0
3868173,08:46:34,08:46:34,6768,39,,0,0,10.1578,0
3868173,08:47:18,08:47:18,2693,40,,0,0,10.2810,0
3868173,08:48:13,08:48:13,2695,41,,0,0,10.5264,0
3868173,08:49:45,08:49:45,2697,42,,0,0,10.8831,0
3868173,08:51:00,08:51:00,10579,43,,0,0,11.1426,1
3868173,08:51:47,08:51:47,14194,44,,0,0,11.4100,0
3868173,08:52:20,08:52:20,8924,45,,0,0,11.6575,0
3868173,08:53:46,08:53:46,2706,46,,0,0,12.2166,0
3868173,08:54:21,08:54:21,2708,47,,0,0,12.4420,0
3868173,08:55:37,08:55:37,14157,48,,0,0,12.8938,0
3868173,08:56:05,08:56:05,2714,49,,0,0,13.1191,0
3868173,08:56:46,08:56:46,2715,50,,0,0,13.3456,0
3868173,08:57:18,08:57:18,2718,51,,0,0,13.6232,0
3868173,08:58:08,08:58:08,12513,52,,0,0,13.8815,0
3868173,08:59:03,08:59:03,12292,53,,0,0,14.2811,0
3868173,09:00:00,09:00:00,12613,54,,1,0,14.5936,1
3868174,09:00:00,09:00:00,8984,1,,0,1,,1
3868174,09:00:36,09:00:36,10494,2,,0,0,0.2604,0
3868174,09:01:39,09:01:39,10496,3,,0,0,,0
3868174,09:02:04,09:02:04,10754,4,,0,0,,0
3868174,09:02:28,09:02:28,4308,5,,0,0,1.1477,0
3868174,09:02:46,09:02:46,4309,6,,0,0,1.2687,0
3868174,09:03:18,09:03:18,4310,7,,0,0,1.5361,0
3868174,09:04:05,09:04:05,13848,8,,0,0,1.8586,0
3868174,09:05:00,09:05:00,4881,9,,0,0,2.2062,1
3868174,09:05:37,09:05:37,4882,10,,0,0,2.4888,0
3868174,09:06:22,09:06:22,4884,11,,0,0,2.7742,0
3868174,09:07:00,09:07:00,4885,12,,0,0,2.9564,0
3868174,09:07:32,09:07:32,4886,13,,0,0,3.1938,0
3868174,09:07:58,09:07:58,4887,14,,0,0,3.3822,0
3868174,09:08:33,09:08:33,4888,15,,0,0,3.6223,0
3868174,09:09:48,09:09:48,4890,16,,0,0,4.0912,0
3868174,09:10:29,09:10:29,4893,17,,0,0,4.3251,0
3868174,09:11:27,09:11:27,13850,18,,0,0,4.7066,0
3868174,09:11:50,09:11:50,13851,19,,0,0,4.8467,0
3868174,09:13:13,09:13:13,13852,20,,0,0,5.3576,0
3868174,09:14:12,09:14:12,13853,21,,0,0,5.7593,0
3868174,09:15:00,09:15:00,13854,22,,0,0,5.9983,1
3868174,09:15:39,09:15:39,13855,23,,0,0,6.2667,0
3868174,09:16:42,09:16:42,10251,24,,0,0,6.7134,0
3868174,09:17:13,09:17:13,3628,25,,0,0,6.9247,0
3868174,09:18:01,09:18:01,8624,26,,0,0,7.2276,0
3868174,09:18:55,09:18:55,2647,27,,0,0,7.6517,0
3868174,09:19:32,09:19:32,2649,28,,0,0,7.8871,0
3868174,09:19:52,09:19:52,12303,29,,0,0,8.0513,0
3868174,09:20:25,09:20:25,2653,30,,0,0,8.2878,0
3868174,09:21:09,09:21:09,2655,31,,0,0,8.5421,0
3868174,09:21:32,09:21:32,2656,32,,0,0,8.7615,0
3868174,09:22:11,09:22:11,2658,33,,0,0,9.0289,0
3868174,09:22:31,09:22:31,2659,34,,0,0,9.1811,0
3868174,09:23:00,09:23:00,14142,35,,0,0,9.2993,1
3868174,09:23:51,09:23:51,831,36,,0,0,9.5276,0
3868174,09:24:29,09:24:29,832,37,,0,0,9.6769,0
3868174,09:25:32,09:25:32,9571,38,,0,0,9.9142,0
3868174,09:26:34,09:26:34,6768,39,,0,0,10.1578,0
3868174,09:27:18,09:27:18,2693,40,,0,0,10.2810,0
3868174,09:28:13,09:28:13,2695,41,,0,0,10.5264,0
3868174,09:29:45,09:29:45,2697,42,,0,0,10.8831,0
3868174,09:31:00,09:31:00,10579,43,,0,0,11.1426,1
3868174,09:31:47,09:31:47,14194,44,,0,0,11.4100,0
3868174,09:32:20,09:32:20,8924,45,,0,0,11.6575,0
3868174,09:33:46,09:33:46,2706,46,,0,0,12.2166,0
3868174,09:34:21,09:34:21,2708,47,,0,0,12.4420,0
3868174,09:35:37,09:35:37,14157,48,,0,0,12.8938,0
3868174,09:36:05,09:36:05,2714,49,,0,0,13.1191,0
3868174,09:36:46,09:36:46,2715,50,,0,0,13.3456,0
3868174,09:37:18,09:37:18,2718,51,,0,0,13.6232,0
3868174,09:38:08,09:38:08,12513,52,,0,0,13.8815,0
3868174,09:39:03,09:39:03,12292,53,,0,0,14.2811,0
3868174,09:40:00,09:40:00,12613,54,,1,0,14.5936,1
3868175,09:40:00,09:40:00,8984,1,,0,1,,1
3868175,09:40:36,09:40:36,10494,2,,0,0,0.2604,0
3868175,09:41:39,09:41:39,10496,3,,0,0,,0
3868175,09:42:04,09:42:04,10754,4,,0,0,,0
3868175,09:42:28,09:42:28,4308,5,,0,0,1.1477,0
3868175,09:42:46,09:42:46,4309,6,,0,0,1.2687,0
3868175,09:43:18,09:43:18,4310,7,,0,0,1.5361,0
3868175,09:44:05,09:44:05,13848,8,,0,0,1.8586,0
3868175,09:45:00,09:45:00,4881,9,,0,0,2.2062,1
3868175,09:45:37,09:45:37,4882,10,,0,0,2.4888,0
3868175,09:46:22,09:46:22,4884,11,,0,0,2.7742,0
3868175,09:47:00,09:47:00,4885,12,,0,0,2.9564,0
3868175,09:47:32,09:47:32,4886,13,,0,0,3.1938,0
3868175,09:47:58,09:47:58,4887,14,,0,0,3.3822,0
3868175,09:48:33,09:48:33,4888,15,,0,0,3.6223,0
3868175,09:49:48,09:49:48,4890,16,,0,0,4.0912,0
3868175,09:50:29,09:50:29,4893,17,,0,0,4.3251,0
3868175,09:51:27,09:51:27,13850,18,,0,0,4.7066,0
3868175,09:51:50,09:51:50,13851,19,,0,0,4.8467,0
3868175,09:53:13,09:53:13,13852,20,,0,0,5.3576,0
3868175,09:54:12,09:54:12,13853,21,,0,0,5.7593,0
3868175,09:55:00,09:55:00,13854,22,,0,0,5.9983,1
3868175,09:55:39,09:55:39,13855,23,,0,0,6.2667,0
3868175,09:56:42,09:56:42,10251,24,,0,0,6.7134,0
3868175,09:57:13,09:57:13,3628,25,,0,0,6.9247,0
3868175,09:58:01,09:58:01,8624,26,,0,0,7.2276,0
3868175,09:58:55,09:58:55,2647,27,,0,0,7.6517,0
3868175,09:59:32,09:59:32,2649,28,,0,0,7.8871,0
3868175,09:59:52,09:59:52,12303,29,,0,0,8.0513,0
3868175,10:00:25,10:00:25,2653,30,,0,0,8.2878,0
3868175,10:01:09,10:01:09,2655,31,,0,0,8.5421,0
3868175,10:01:32,10:01:32,2656,32,,0,0,8.7615,0
3868175,10:02:11,10:02:11,2658,33,,0,0,9.0289,0
3868175,10:02:31,10:02:31,2659,34,,0,0,9.1811,0
3868175,10:03:00,10:03:00,14142,35,,0,0,9.2993,1
3868175,10:03:51,10:03:51,831,36,,0,0,9.5276,0
3868175,10:04:29,10:04:29,832,37,,0,0,9.6769,0
3868175,10:05:32,10:05:32,9571,38,,0,0,9.9142,0
3868175,10:06:34,10:06:34,6768,39,,0,0,10.1578,0
3868175,10:07:18,10:07:18,2693,40,,0,0,10.2810,0
3868175,10:08:13,10:08:13,2695,41,,0,0,10.5264,0
3868175,10:09:45,10:09:45,2697,42,,0,0,10.8831,0
3868175,10:11:00,10:11:00,10579,43,,0,0,11.1426,1
3868175,10:11:47,10:11:47,14194,44,,0,0,11.4100,0
3868175,10:12:20,10:12:20,8924,45,,0,0,11.6575,0
3868175,10:13:46,10:13:46,2706,46,,0,0,12.2166,0
3868175,10:14:21,10:14:21,2708,47,,0,0,12.4420,0
3868175,10:15:37,10:15:37,14157,48,,0,0,12.8938,0
3868175,10:16:05,10:16:05,2714,49,,0,0,13.1191,0
3868175,10:16:46,10:16:46,2715,50,,0,0,13.3456,0
3868175,10:17:18,10:17:18,2718,51,,0,0,13.6232,0
3868175,10:18:08,10:18:08,12513,52,,0,0,13.8815,0
3868175,10:19:03,10:19:03,12292,53,,0,0,14.2811,0
3868175,10:20:00,10:20:00,12613,54,,1,0,14.5936,1
3868176,10:10:00,10:10:00,8984,1,,0,1,,1
3868176,10:10:36,10:10:36,10494,2,,0,0,0.2604,0
3868176,10:11:39,10:11:39,10496,3,,0,0,,0
3868176,10:12:04,10:12:04,10754,4,,0,0,,0
3868176,10:12:28,10:12:28,4308,5,,0,0,1.1477,0
3868176,10:12:46,10:12:46,4309,6,,0,0,1.2687,0
3868176,10:13:18,10:13:18,4310,7,,0,0,1.5361,0
3868176,10:14:05,10:14:05,13848,8,,0,0,1.8586,0
3868176,10:15:00,10:15:00,4881,9,,0,0,2.2062,1
3868176,10:15:44,10:15:44,4882,10,,0,0,2.4888,0
3868176,10:16:38,10:16:38,4884,11,,0,0,2.7742,0
3868176,10:17:24,10:17:24,4885,12,,0,0,2.9564,0
3868176,10:18:03,10:18:03,4886,13,,0,0,3.1938,0
3868176,10:18:34,10:18:34,4887,14,,0,0,3.3822,0
3868176,10:19:17,10:19:17,4888,15,,0,0,3.6223,0
3868176,10:20:47,10:20:47,4890,16,,0,0,4.0912,0
3868176,10:21:36,10:21:36,4893,17,,0,0,4.3251,0
3868176,10:22:46,10:22:46,13850,18,,0,0,4.7066,0
3868176,10:23:13,10:23:13,13851,19,,0,0,4.8467,0
3868176,10:24:53,10:24:53,13852,20,,0,0,5.3576,0
3868176,10:26:04,10:26:04,13853,21,,0,0,5.7593,0
3868176,10:27:00,10:27:00,13854,22,,0,0,5.9983,1
3868176,10:27:49,10:27:49,13855,23,,0,0,6.2667,0
3868176,10:29:08,10:29:08,10251,24,,0,0,6.7134,0
3868176,10:29:47,10:29:47,3628,25,,0,0,6.9247,0
3868176,10:30:47,10:30:47,8624,26,,0,0,7.2276,0
3868176,10:31:54,10:31:54,2647,27,,0,0,7.6517,0
3868176,10:32:41,10:32:41,2649,28,,0,0,7.8871,0
3868176,10:33:06,10:33:06,12303,29,,0,0,8.0513,0
3868176,10:33:48,10:33:48,2653,30,,0,0,8.2878,0
3868176,10:34:43,10:34:43,2655,31,,0,0,8.5421,0
3868176,10:35:12,10:35:12,2656,32,,0,0,8.7615,0
3868176,10:36:00,10:36:00,2658,33,,0,0,9.0289,0
3868176,10:36:25,10:36:25,2659,34,,0,0,9.1811,0
3868176,10:37:00,10:37:00,14142,35,,0,0,9.2993,1
3868176,10:37:51,10:37:51,831,36,,0,0,9.5276,0
3868176,10:38:29,10:38:29,832,37,,0,0,9.6769,0
3868176,10:39:32,10:39:32,9571,38,,0,0,9.9142,0
3868176,10:40:34,10:40:34,6768,39,,0,0,10.1578,0
3868176,10:41:18,10:41:18,2693,40,,0,0,10.2810,0
3868176,10:42:13,10:42:13,2695,41,,0,0,10.5264,0
3868176,10:43:45,10:43:45,2697,42,,0,0,10.8831,0
3868176,10:45:00,10:45:00,10579,43,,0,0,11.1426,1
3868176,10:45:52,10:45:52,14194,44,,0,0,11.4100,0
3868176,10:46:28,10:46:28,8924,45,,0,0,11.6575,0
3868176,10:48:04,10:48:04,2706,46,,0,0,12.2166,0
3868176,10:48:42,10:48:42,2708,47,,0,0,12.4420,0
3868176,10:50:07,10:50:07,14157,48,,0,0,12.8938,0
3868176,10:50:39,10:50:39,2714,49,,0,0,13.1191,0
3868176,10:51:24,10:51:24,2715,50,,0,0,13.3456,0
3868176,10:52:00,10:52:00,2718,51,,0,0,13.6232,0
3868176,10:52:55,10:52:55,12513,52,,0,0,13.8815,0
3868176,10:53:56,10:53:56,12292,53,,0,0,14.2811,0
3868176,10:55:00,10:55:00,12613,54,,1,0,14.5936,1
3868177,10:40:00,10:40:00,8984,1,,0,1,,1
3868177,10:40:36,10:40:36,10494,2,,0,0,0.2604,0
3868177,10:41:39,10:41:39,10496,3,,0,0,,0
3868177,10:42:04,10:42:04,10754,4,,0,0,,0
3868177,10:42:28,10:42:28,4308,5,,0,0,1.1477,0
3868177,10:42:46,10:42:46,4309,6,,0,0,1.2687,0
3868177,10:43:18,10:43:18,4310,7,,0,0,1.5361,0
3868177,10:44:05,10:44:05,13848,8,,0,0,1.8586,0
3868177,10:45:00,10:45:00,4881,9,,0,0,2.2062,1
3868177,10:45:44,10:45:44,4882,10,,0,0,2.4888,0
3868177,10:46:38,10:46:38,4884,11,,0,0,2.7742,0
3868177,10:47:24,10:47:24,4885,12,,0,0,2.9564,0
3868177,10:48:03,10:48:03,4886,13,,0,0,3.1938,0
3868177,10:48:34,10:48:34,4887,14,,0,0,3.3822,0
3868177,10:49:17,10:49:17,4888,15,,0,0,3.6223,0
3868177,10:50:47,10:50:47,4890,16,,0,0,4.0912,0
3868177,10:51:36,10:51:36,4893,17,,0,0,4.3251,0
3868177,10:52:46,10:52:46,13850,18,,0,0,4.7066,0
3868177,10:53:13,10:53:13,13851,19,,0,0,4.8467,0
3868177,10:54:53,10:54:53,13852,20,,0,0,5.3576,0
3868177,10:56:04,10:56:04,13853,21,,0,0,5.7593,0
3868177,10:57:00,10:57:00,13854,22,,0,0,5.9983,1
3868177,10:57:49,10:57:49,13855,23,,0,0,6.2667,0
3868177,10:59:08,10:59:08,10251,24,,0,0,6.7134,0
3868177,10:59:47,10:59:47,3628,25,,0,0,6.9247,0
3868177,11:00:47,11:00:47,8624,26,,0,0,7.2276,0
3868177,11:01:54,11:01:54,2647,27,,0,0,7.6517,0
3868177,11:02:41,11:02:41,2649,28,,0,0,7.8871,0
3868177,11:03:06,11:03:06,12303,29,,0,0,8.0513,0
3868177,11:03:48,11:03:48,2653,30,,0,0,8.2878,0
3868177,11:04:43,11:04:43,2655,31,,0,0,8.5421,0
3868177,11:05:12,11:05:12,2656,32,,0,0,8.7615,0
3868177,11:06:00,11:06:00,2658,33,,0,0,9.0289,0
3868177,11:06:25,11:06:25,2659,34,,0,0,9.1811,0
3868177,11:07:00,11:07:00,14142,35,,0,0,9.2993,1
3868177,11:07:51,11:07:51,831,36,,0,0,9.5276,0
3868177,11:08:29,11:08:29,832,37,,0,0,9.6769,0
3868177,11:09:32,11:09:32,9571,38,,0,0,9.9142,0
3868177,11:10:34,11:10:34,6768,39,,0,0,10.1578,0
3868177,11:11:18,11:11:18,2693,40,,0,0,10.2810,0
3868177,11:12:13,11:12:13,2695,41,,0,0,10.5264,0
3868177,11:13:45,11:13:45,2697,42,,0,0,10.8831,0
3868177,11:15:00,11:15:00,10579,43,,0,0,11.1426,1
3868177,11:15:52,11:15:52,14194,44,,0,0,11.4100,0
3868177,11:16:28,11:16:28,8924,45,,0,0,11.6575,0
3868177,11:18:04,11:18:04,2706,46,,0,0,12.2166,0
3868177,11:18:42,11:18:42,2708,47,,0,0,12.4420,0
3868177,11:20:07,11:20:07,14157,48,,0,0,12.8938,0
3868177,11:20:39,11:20:39,2714,49,,0,0,13.1191,0
3868177,11:21:24,11:21:24,2715,50,,0,0,13.3456,0
3868177,11:22:00,11:22:00,2718,51,,0,0,13.6232,0
3868177,11:22:55,11:22:55,12513,52,,0,0,13.8815,0
3868177,11:23:56,11:23:56,12292,53,,0,0,14.2811,0
3868177,11:25:00,11:25:00,12613,54,,1,0,14.5936,1
3868178,11:10:00,11:10:00,8984,1,,0,1,,1
3868178,11:10:36,11:10:36,10494,2,,0,0,0.2604,0
3868178,11:11:39,11:11:39,10496,3,,0,0,,0
3868178,11:12:04,11:12:04,10754,4,,0,0,,0
3868178,11:12:28,11:12:28,4308,5,,0,0,1.1477,0
3868178,11:12:46,11:12:46,4309,6,,0,0,1.2687,0
3868178,11:13:18,11:13:18,4310,7,,0,0,1.5361,0
3868178,11:14:05,11:14:05,13848,8,,0,0,1.8586,0
3868178,11:15:00,11:15:00,4881,9,,0,0,2.2062,1
3868178,11:15:44,11:15:44,4882,10,,0,0,2.4888,0
3868178,11:16:38,11:16:38,4884,11,,0,0,2.7742,0
3868178,11:17:24,11:17:24,4885,12,,0,0,2.9564,0
3868178,11:18:03,11:18:03,4886,13,,0,0,3.1938,0
3868178,11:18:34,11:18:34,4887,14,,0,0,3.3822,0
3868178,11:19:17,11:19:17,4888,15,,0,0,3.6223,0
3868178,11:20:47,11:20:47,4890,16,,0,0,4.0912,0
3868178,11:21:36,11:21:36,4893,17,,0,0,4.3251,0
3868178,11:22:46,11:22:46,13850,18,,0,0,4.7066,0
3868178,11:23:13,11:23:13,13851,19,,0,0,4.8467,0
3868178,11:24:53,11:24:53,13852,20,,0,0,5.3576,0
3868178,11:26:04,11:26:04,13853,21,,0,0,5.7593,0
3868178,11:27:00,11:27:00,13854,22,,0,0,5.9983,1
3868178,11:27:49,11:27:49,13855,23,,0,0,6.2667,0
3868178,11:29:08,11:29:08,10251,24,,0,0,6.7134,0
3868178,11:29:47,11:29:47,3628,25,,0,0,6.9247,0
3868178,11:30:47,11:30:47,8624,26,,0,0,7.2276,0
3868178,11:31:54,11:31:54,2647,27,,0,0,7.6517,0
3868178,11:32:41,11:32:41,2649,28,,0,0,7.8871,0
3868178,11:33:06,11:33:06,12303,29,,0,0,8.0513,0
3868178,11:33:48,11:33:48,2653,30,,0,0,8.2878,0
3868178,11:34:43,11:34:43,2655,31,,0,0,8.5421,0
3868178,11:35:12,11:35:12,2656,32,,0,0,8.7615,0
3868178,11:36:00,11:36:00,2658,33,,0,0,9.0289,0
3868178,11:36:25,11:36:25,2659,34,,0,0,9.1811,0
3868178,11:37:00,11:37:00,14142,35,,0,0,9.2993,1
3868178,11:37:51,11:37:51,831,36,,0,0,9.5276,0
3868178,11:38:29,11:38:29,832,37,,0,0,9.6769,0
3868178,11:39:32,11:39:32,9571,38,,0,0,9.9142,0
3868178,11:40:34,11:40:34,6768,39,,0,0,10.1578,0
3868178,11:41:18,11:41:18,2693,40,,0,0,10.2810,0
3868178,11:42:13,11:42:13,2695,41,,0,0,10.5264,0
3868178,11:43:45,11:43:45,2697,42,,0,0,10.8831,0
3868178,11:45:00,11:45:00,10579,43,,0,0,11.1426,1
3868178,11:45:52,11:45:52,14194,44,,0,0,11.4100,0
3868178,11:46:28,11:46:28,8924,45,,0,0,11.6575,0
3868178,11:48:04,11:48:04,2706,46,,0,0,12.2166,0
3868178,11:48:42,11:48:42,2708,47,,0,0,12.4420,0
3868178,11:50:07,11:50:07,14157,48,,0,0,12.8938,0
3868178,11:50:39,11:50:39,2714,49,,0,0,13.1191,0
3868178,11:51:24,11:51:24,2715,50,,0,0,13.3456,0
3868178,11:52:00,11:52:00,2718,51,,0,0,13.6232,0
3868178,11:52:55,11:52:55,12513,52,,0,0,13.8815,0
3868178,11:53:56,11:53:56,12292,53,,0,0,14.2811,0
3868178,11:55:00,11:55:00,12613,54,,1,0,14.5936,1
3868179,11:40:00,11:40:00,8984,1,,0,1,,1
3868179,11:40:36,11:40:36,10494,2,,0,0,0.2604,0
3868179,11:41:39,11:41:39,10496,3,,0,0,,0
3868179,11:42:04,11:42:04,10754,4,,0,0,,0
3868179,11:42:28,11:42:28,4308,5,,0,0,1.1477,0
3868179,11:42:46,11:42:46,4309,6,,0,0,1.2687,0
3868179,11:43:18,11:43:18,4310,7,,0,0,1.5361,0
3868179,11:44:05,11:44:05,13848,8,,0,0,1.8586,0
3868179,11:45:00,11:45:00,4881,9,,0,0,2.2062,1
3868179,11:45:44,11:45:44,4882,10,,0,0,2.4888,0
3868179,11:46:38,11:46:38,4884,11,,0,0,2.7742,0
3868179,11:47:24,11:47:24,4885,12,,0,0,2.9564,0
3868179,11:48:03,11:48:03,4886,13,,0,0,3.1938,0
3868179,11:48:34,11:48:34,4887,14,,0,0,3.3822,0
3868179,11:49:17,11:49:17,4888,15,,0,0,3.6223,0
3868179,11:50:47,11:50:47,4890,16,,0,0,4.0912,0
3868179,11:51:36,11:51:36,4893,17,,0,0,4.3251,0
3868179,11:52:46,11:52:46,13850,18,,0,0,4.7066,0
3868179,11:53:13,11:53:13,13851,19,,0,0,4.8467,0
3868179,11:54:53,11:54:53,13852,20,,0,0,5.3576,0
3868179,11:56:04,11:56:04,13853,21,,0,0,5.7593,0
3868179,11:57:00,11:57:00,13854,22,,0,0,5.9983,1
3868179,11:57:49,11:57:49,13855,23,,0,0,6.2667,0
3868179,11:59:08,11:59:08,10251,24,,0,0,6.7134,0
3868179,11:59:47,11:59:47,3628,25,,0,0,6.9247,0
3868179,12:00:47,12:00:47,8624,26,,0,0,7.2276,0
3868179,12:01:54,12:01:54,2647,27,,0,0,7.6517,0
3868179,12:02:41,12:02:41,2649,28,,0,0,7.8871,0
3868179,12:03:06,12:03:06,12303,29,,0,0,8.0513,0
3868179,12:03:48,12:03:48,2653,30,,0,0,8.2878,0
3868179,12:04:43,12:04:43,2655,31,,0,0,8.5421,0
3868179,12:05:12,12:05:12,2656,32,,0,0,8.7615,0
3868179,12:06:00,12:06:00,2658,33,,0,0,9.0289,0
3868179,12:06:25,12:06:25,2659,34,,0,0,9.1811,0
3868179,12:07:00,12:07:00,14142,35,,0,0,9.2993,1
3868179,12:07:51,12:07:51,831,36,,0,0,9.5276,0
3868179,12:08:29,12:08:29,832,37,,0,0,9.6769,0
3868179,12:09:32,12:09:32,9571,38,,0,0,9.9142,0
3868179,12:10:34,12:10:34,6768,39,,0,0,10.1578,0
3868179,12:11:18,12:11:18,2693,40,,0,0,10.2810,0
3868179,12:12:13,12:12:13,2695,41,,0,0,10.5264,0
3868179,12:13:45,12:13:45,2697,42,,0,0,10.8831,0
3868179,12:15:00,12:15:00,10579,43,,0,0,11.1426,1
3868179,12:15:52,12:15:52,14194,44,,0,0,11.4100,0
3868179,12:16:28,12:16:28,8924,45,,0,0,11.6575,0
3868179,12:18:04,12:18:04,2706,46,,0,0,12.2166,0
3868179,12:18:42,12:18:42,2708,47,,0,0,12.4420,0
3868179,12:20:07,12:20:07,14157,48,,0,0,12.8938,0
3868179,12:20:39,12:20:39,2714,49,,0,0,13.1191,0
3868179,12:21:24,12:21:24,2715,50,,0,0,13.3456,0
3868179,12:22:00,12:22:00,2718,51,,0,0,13.6232,0
3868179,12:22:55,12:22:55,12513,52,,0,0,13.8815,0
3868179,12:23:56,12:23:56,12292,53,,0,0,14.2811,0
3868179,12:25:00,12:25:00,12613,54,,1,0,14.5936,1
3868180,12:10:00,12:10:00,8984,1,,0,1,,1
3868180,12:10:36,12:10:36,10494,2,,0,0,0.2604,0
3868180,12:11:39,12:11:39,10496,3,,0,0,,0
3868180,12:12:04,12:12:04,10754,4,,0,0,,0
3868180,12:12:28,12:12:28,4308,5,,0,0,1.1477,0
3868180,12:12:46,12:12:46,4309,6,,0,0,1.2687,0
3868180,12:13:18,12:13:18,4310,7,,0,0,1.5361,0
3868180,12:14:05,12:14:05,13848,8,,0,0,1.8586,0
3868180,12:15:00,12:15:00,4881,9,,0,0,2.2062,1
3868180,12:15:44,12:15:44,4882,10,,0,0,2.4888,0
3868180,12:16:38,12:16:38,4884,11,,0,0,2.7742,0
3868180,12:17:24,12:17:24,4885,12,,0,0,2.9564,0
3868180,12:18:03,12:18:03,4886,13,,0,0,3.1938,0
3868180,12:18:34,12:18:34,4887,14,,0,0,3.3822,0
3868180,12:19:17,12:19:17,4888,15,,0,0,3.6223,0
3868180,12:20:47,12:20:47,4890,16,,0,0,4.0912,0
3868180,12:21:36,12:21:36,4893,17,,0,0,4.3251,0
3868180,12:22:46,12:22:46,13850,18,,0,0,4.7066,0
3868180,12:23:13,12:23:13,13851,19,,0,0,4.8467,0
3868180,12:24:53,12:24:53,13852,20,,0,0,5.3576,0
3868180,12:26:04,12:26:04,13853,21,,0,0,5.7593,0
3868180,12:27:00,12:27:00,13854,22,,0,0,5.9983,1
3868180,12:27:49,12:27:49,13855,23,,0,0,6.2667,0
3868180,12:29:08,12:29:08,10251,24,,0,0,6.7134,0
3868180,12:29:47,12:29:47,3628,25,,0,0,6.9247,0
3868180,12:30:47,12:30:47,8624,26,,0,0,7.2276,0
3868180,12:31:54,12:31:54,2647,27,,0,0,7.6517,0
3868180,12:32:41,12:32:41,2649,28,,0,0,7.8871,0
3868180,12:33:06,12:33:06,12303,29,,0,0,8.0513,0
3868180,12:33:48,12:33:48,2653,30,,0,0,8.2878,0
3868180,12:34:43,12:34:43,2655,31,,0,0,8.5421,0
3868180,12:35:12,12:35:12,2656,32,,0,0,8.7615,0
3868180,12:36:00,12:36:00,2658,33,,0,0,9.0289,0
3868180,12:36:25,12:36:25,2659,34,,0,0,9.1811,0
3868180,12:37:00,12:37:00,14142,35,,0,0,9.2993,1
3868180,12:37:51,12:37:51,831,36,,0,0,9.5276,0
3868180,12:38:29,12:38:29,832,37,,0,0,9.6769,0
3868180,12:39:32,12:39:32,9571,38,,0,0,9.9142,0
3868180,12:40:34,12:40:34,6768,39,,0,0,10.1578,0
3868180,12:41:18,12:41:18,2693,40,,0,0,10.2810,0
3868180,12:42:13,12:42:13,2695,41,,0,0,10.5264,0
3868180,12:43:45,12:43:45,2697,42,,0,0,10.8831,0
3868180,12:45:00,12:45:00,10579,43,,0,0,11.1426,1
3868180,12:45:52,12:45:52,14194,44,,0,0,11.4100,0
3868180,12:46:28,12:46:28,8924,45,,0,0,11.6575,0
3868180,12:48:04,12:48:04,2706,46,,0,0,12.2166,0
3868180,12:48:42,12:48:42,2708,47,,0,0,12.4420,0
3868180,12:50:07,12:50:07,14157,48,,0,0,12.8938,0
3868180,12:50:39,12:50:39,2714,49,,0,0,13.1191,0
3868180,12:51:24,12:51:24,2715,50,,0,0,13.3456,0
3868180,12:52:00,12:52:00,2718,51,,0,0,13.6232,0
3868180,12:52:55,12:52:55,12513,52,,0,0,13.8815,0
3868180,12:53:56,12:53:56,12292,53,,0,0,14.2811,0
3868180,12:55:00,12:55:00,12613,54,,1,0,14.5936,1
3868181,12:40:00,12:40:00,8984,1,,0,1,,1
3868181,12:40:36,12:40:36,10494,2,,0,0,0.2604,0
3868181,12:41:39,12:41:39,10496,3,,0,0,,0
3868181,12:42:04,12:42:04,10754,4,,0,0,,0
3868181,12:42:28,12:42:28,4308,5,,0,0,1.1477,0
3868181,12:42:46,12:42:46,4309,6,,0,0,1.2687,0
3868181,12:43:18,12:43:18,4310,7,,0,0,1.5361,0
3868181,12:44:05,12:44:05,13848,8,,0,0,1.8586,0
3868181,12:45:00,12:45:00,4881,9,,0,0,2.2062,1
3868181,12:45:44,12:45:44,4882,10,,0,0,2.4888,0
3868181,12:46:38,12:46:38,4884,11,,0,0,2.7742,0
3868181,12:47:24,12:47:24,4885,12,,0,0,2.9564,0
3868181,12:48:03,12:48:03,4886,13,,0,0,3.1938,0
3868181,12:48:34,12:48:34,4887,14,,0,0,3.3822,0
3868181,12:49:17,12:49:17,4888,15,,0,0,3.6223,0
3868181,12:50:47,12:50:47,4890,16,,0,0,4.0912,0
3868181,12:51:36,12:51:36,4893,17,,0,0,4.3251,0
3868181,12:52:46,12:52:46,13850,18,,0,0,4.7066,0
3868181,12:53:13,12:53:13,13851,19,,0,0,4.8467,0
3868181,12:54:53,12:54:53,13852,20,,0,0,5.3576,0
3868181,12:56:04,12:56:04,13853,21,,0,0,5.7593,0
3868181,12:57:00,12:57:00,13854,22,,0,0,5.9983,1
3868181,12:57:49,12:57:49,13855,23,,0,0,6.2667,0
3868181,12:59:08,12:59:08,10251,24,,0,0,6.7134,0
3868181,12:59:47,12:59:47,3628,25,,0,0,6.9247,0
3868181,13:00:47,13:00:47,8624,26,,0,0,7.2276,0
3868181,13:01:54,13:01:54,2647,27,,0,0,7.6517,0
3868181,13:02:41,13:02:41,2649,28,,0,0,7.8871,0
3868181,13:03:06,13:03:06,12303,29,,0,0,8.0513,0
3868181,13:03:48,13:03:48,2653,30,,0,0,8.2878,0
3868181,13:04:43,13:04:43,2655,31,,0,0,8.5421,0
3868181,13:05:12,13:05:12,2656,32,,0,0,8.7615,0
3868181,13:06:00,13:06:00,2658,33,,0,0,9.0289,0
3868181,13:06:25,13:06:25,2659,34,,0,0,9.1811,0
3868181,13:07:00,13:07:00,14142,35,,0,0,9.2993,1
3868181,13:07:51,13:07:51,831,36,,0,0,9.5276,0
3868181,13:08:29,13:08:29,832,37,,0,0,9.6769,0
3868181,13:09:32,13:09:32,9571,38,,0,0,9.9142,0
3868181,13:10:34,13:10:34,6768,39,,0,0,10.1578,0
3868181,13:11:18,13:11:18,2693,40,,0,0,10.2810,0
3868181,13:12:13,13:12:13,2695,41,,0,0,10.5264,0
3868181,13:13:45,13:13:45,2697,42,,0,0,10.8831,0
3868181,13:15:00,13:15:00,10579,43,,0,0,11.1426,1
3868181,13:15:52,13:15:52,14194,44,,0,0,11.4100,0
3868181,13:16:28,13:16:28,8924,45,,0,0,11.6575,0
3868181,13:18:04,13:18:04,2706,46,,0,0,12.2166,0
3868181,13:18:42,13:18:42,2708,47,,0,0,12.4420,0
3868181,13:20:07,13:20:07,14157,48,,0,0,12.8938,0
3868181,13:20:39,13:20:39,2714,49,,0,0,13.1191,0
3868181,13:21:24,13:21:24,2715,50,,0,0,13.3456,0
3868181,13:22:00,13:22:00,2718,51,,0,0,13.6232,0
3868181,13:22:55,13:22:55,12513,52,,0,0,13.8815,0
3868181,13:23:56,13:23:56,12292,53,,0,0,14.2811,0
3868181,13:25:00,13:25:00,12613,54,,1,0,14.5936,1
3868182,13:10:00,13:10:00,8984,1,,0,1,,1
3868182,13:10:36,13:10:36,10494,2,,0,0,0.2604,0
3868182,13:11:39,13:11:39,10496,3,,0,0,,0
3868182,13:12:04,13:12:04,10754,4,,0,0,,0
3868182,13:12:28,13:12:28,4308,5,,0,0,1.1477,0
3868182,13:12:46,13:12:46,4309,6,,0,0,1.2687,0
3868182,13:13:18,13:13:18,4310,7,,0,0,1.5361,0
3868182,13:14:05,13:14:05,13848,8,,0,0,1.8586,0
3868182,13:15:00,13:15:00,4881,9,,0,0,2.2062,1
3868182,13:15:44,13:15:44,4882,10,,0,0,2.4888,0
3868182,13:16:38,13:16:38,4884,11,,0,0,2.7742,0
3868182,13:17:24,13:17:24,4885,12,,0,0,2.9564,0
3868182,13:18:03,13:18:03,4886,13,,0,0,3.1938,0
3868182,13:18:34,13:18:34,4887,14,,0,0,3.3822,0
3868182,13:19:17,13:19:17,4888,15,,0,0,3.6223,0
3868182,13:20:47,13:20:47,4890,16,,0,0,4.0912,0
3868182,13:21:36,13:21:36,4893,17,,0,0,4.3251,0
3868182,13:22:46,13:22:46,13850,18,,0,0,4.7066,0
3868182,13:23:13,13:23:13,13851,19,,0,0,4.8467,0
3868182,13:24:53,13:24:53,13852,20,,0,0,5.3576,0
3868182,13:26:04,13:26:04,13853,21,,0,0,5.7593,0
3868182,13:27:00,13:27:00,13854,22,,0,0,5.9983,1
3868182,13:27:49,13:27:49,13855,23,,0,0,6.2667,0
3868182,13:29:08,13:29:08,10251,24,,0,0,6.7134,0
3868182,13:29:47,13:29:47,3628,25,,0,0,6.9247,0
3868182,13:30:47,13:30:47,8624,26,,0,0,7.2276,0
3868182,13:31:54,13:31:54,2647,27,,0,0,7.6517,0
3868182,13:32:41,13:32:41,2649,28,,0,0,7.8871,0
3868182,13:33:06,13:33:06,12303,29,,0,0,8.0513,0
3868182,13:33:48,13:33:48,2653,30,,0,0,8.2878,0
3868182,13:34:43,13:34:43,2655,31,,0,0,8.5421,0
3868182,13:35:12,13:35:12,2656,32,,0,0,8.7615,0
3868182,13:36:00,13:36:00,2658,33,,0,0,9.0289,0
3868182,13:36:25,13:36:25,2659,34,,0,0,9.1811,0
3868182,13:37:00,13:37:00,14142,35,,0,0,9.2993,1
3868182,13:37:51,13:37:51,831,36,,0,0,9.5276,0
3868182,13:38:29,13:38:29,832,37,,0,0,9.6769,0
3868182,13:39:32,13:39:32,9571,38,,0,0,9.9142,0
3868182,13:40:34,13:40:34,6768,39,,0,0,10.1578,0
3868182,13:41:18,13:41:18,2693,40,,0,0,10.2810,0
3868182,13:42:13,13:42:13,2695,41,,0,0,10.5264,0
3868182,13:43:45,13:43:45,2697,42,,0,0,10.8831,0
3868182,13:45:00,13:45:00,10579,43,,0,0,11.1426,1
3868182,13:45:52,13:45:52,14194,44,,0,0,11.4100,0
3868182,13:46:28,13:46:28,8924,45,,0,0,11.6575,0
3868182,13:48:04,13:48:04,2706,46,,0,0,12.2166,0
3868182,13:48:42,13:48:42,2708,47,,0,0,12.4420,0
3868182,13:50:07,13:50:07,14157,48,,0,0,12.8938,0
3868182,13:50:39,13:50:39,2714,49,,0,0,13.1191,0
3868182,13:51:24,13:51:24,2715,50,,0,0,13.3456,0
3868182,13:52:00,13:52:00,2718,51,,0,0,13.6232,0
3868182,13:52:55,13:52:55,12513,52,,0,0,13.8815,0
3868182,13:53:56,13:53:56,12292,53,,0,0,14.2811,0
3868182,13:55:00,13:55:00,12613,54,,1,0,14.5936,1
3868183,13:40:00,13:40:00,8984,1,,0,1,,1
3868183,13:40:36,13:40:36,10494,2,,0,0,0.2604,0
3868183,13:41:39,13:41:39,10496,3,,0,0,,0
3868183,13:42:04,13:42:04,10754,4,,0,0,,0
3868183,13:42:28,13:42:28,4308,5,,0,0,1.1477,0
3868183,13:42:46,13:42:46,4309,6,,0,0,1.2687,0
3868183,13:43:18,13:43:18,4310,7,,0,0,1.5361,0
3868183,13:44:05,13:44:05,13848,8,,0,0,1.8586,0
3868183,13:45:00,13:45:00,4881,9,,0,0,2.2062,1
3868183,13:45:44,13:45:44,4882,10,,0,0,2.4888,0
3868183,13:46:38,13:46:38,4884,11,,0,0,2.7742,0
3868183,13:47:24,13:47:24,4885,12,,0,0,2.9564,0
3868183,13:48:03,13:48:03,4886,13,,0,0,3.1938,0
3868183,13:48:34,13:48:34,4887,14,,0,0,3.3822,0
3868183,13:49:17,13:49:17,4888,15,,0,0,3.6223,0
3868183,13:50:47,13:50:47,4890,16,,0,0,4.0912,0
3868183,13:51:36,13:51:36,4893,17,,0,0,4.3251,0
3868183,13:52:46,13:52:46,13850,18,,0,0,4.7066,0
3868183,13:53:13,13:53:13,13851,19,,0,0,4.8467,0
3868183,13:54:53,13:54:53,13852,20,,0,0,5.3576,0
3868183,13:56:04,13:56:04,13853,21,,0,0,5.7593,0
3868183,13:57:00,13:57:00,13854,22,,0,0,5.9983,1
3868183,13:57:49,13:57:49,13855,23,,0,0,6.2667,0
3868183,13:59:08,13:59:08,10251,24,,0,0,6.7134,0
3868183,13:59:47,13:59:47,3628,25,,0,0,6.9247,0
3868183,14:00:47,14:00:47,8624,26,,0,0,7.2276,0
3868183,14:01:54,14:01:54,2647,27,,0,0,7.6517,0
3868183,14:02:41,14:02:41,2649,28,,0,0,7.8871,0
3868183,14:03:06,14:03:06,12303,29,,0,0,8.0513,0
3868183,14:03:48,14:03:48,2653,30,,0,0,8.2878,0
3868183,14:04:43,14:04:43,2655,31,,0,0,8.5421,0
3868183,14:05:12,14:05:12,2656,32,,0,0,8.7615,0
3868183,14:06:00,14:06:00,2658,33,,0,0,9.0289,0
3868183,14:06:25,14:06:25,2659,34,,0,0,9.1811,0
3868183,14:07:00,14:07:00,14142,35,,0,0,9.2993,1
3868183,14:07:51,14:07:51,831,36,,0,0,9.5276,0
3868183,14:08:29,14:08:29,832,37,,0,0,9.6769,0
3868183,14:09:32,14:09:32,9571,38,,0,0,9.9142,0
3868183,14:10:34,14:10:34,6768,39,,0,0,10.1578,0
3868183,14:11:18,14:11:18,2693,40,,0,0,10.2810,0
3868183,14:12:13,14:12:13,2695,41,,0,0,10.5264,0
3868183,14:13:45,14:13:45,2697,42,,0,0,10.8831,0
3868183,14:15:00,14:15:00,10579,43,,0,0,11.1426,1
3868183,14:15:52,14:15:52,14194,44,,0,0,11.4100,0
3868183,14:16:28,14:16:28,8924,45,,0,0,11.6575,0
3868183,14:18:04,14:18:04,2706,46,,0,0,12.2166,0
3868183,14:18:42,14:18:42,2708,47,,0,0,12.4420,0
3868183,14:20:07,14:20:07,14157,48,,0,0,12.8938,0
3868183,14:20:39,14:20:39,2714,49,,0,0,13.1191,0
3868183,14:21:24,14:21:24,2715,50,,0,0,13.3456,0
3868183,14:22:00,14:22:00,2718,51,,0,0,13.6232,0
3868183,14:22:55,14:22:55,12513,52,,0,0,13.8815,0
3868183,14:23:56,14:23:56,12292,53,,0,0,14.2811,0
3868183,14:25:00,14:25:00,12613,54,,1,0,14.5936,1
3868184,14:10:00,14:10:00,8984,1,,0,1,,1
3868184,14:10:36,14:10:36,10494,2,,0,0,0.2604,0
3868184,14:11:39,14:11:39,10496,3,,0,0,,0
3868184,14:12:04,14:12:04,10754,4,,0,0,,0
3868184,14:12:28,14:12:28,4308,5,,0,0,1.1477,0
3868184,14:12:46,14:12:46,4309,6,,0,0,1.2687,0
3868184,14:13:18,14:13:18,4310,7,,0,0,1.5361,0
3868184,14:14:05,14:14:05,13848,8,,0,0,1.8586,0
3868184,14:15:00,14:15:00,4881,9,,0,0,2.2062,1
3868184,14:15:44,14:15:44,4882,10,,0,0,2.4888,0
3868184,14:16:38,14:16:38,4884,11,,0,0,2.7742,0
3868184,14:17:24,14:17:24,4885,12,,0,0,2.9564,0
3868184,14:18:03,14:18:03,4886,13,,0,0,3.1938,0
3868184,14:18:34,14:18:34,4887,14,,0,0,3.3822,0
3868184,14:19:17,14:19:17,4888,15,,0,0,3.6223,0
3868184,14:20:47,14:20:47,4890,16,,0,0,4.0912,0
3868184,14:21:36,14:21:36,4893,17,,0,0,4.3251,0
3868184,14:22:46,14:22:46,13850,18,,0,0,4.7066,0
3868184,14:23:13,14:23:13,13851,19,,0,0,4.8467,0
3868184,14:24:53,14:24:53,13852,20,,0,0,5.3576,0
3868184,14:26:04,14:26:04,13853,21,,0,0,5.7593,0
3868184,14:27:00,14:27:00,13854,22,,0,0,5.9983,1
3868184,14:27:49,14:27:49,13855,23,,0,0,6.2667,0
3868184,14:29:08,14:29:08,10251,24,,0,0,6.7134,0
3868184,14:29:47,14:29:47,3628,25,,0,0,6.9247,0
3868184,14:30:47,14:30:47,8624,26,,0,0,7.2276,0
3868184,14:31:54,14:31:54,2647,27,,0,0,7.6517,0
3868184,14:32:41,14:32:41,2649,28,,0,0,7.8871,0
3868184,14:33:06,14:33:06,12303,29,,0,0,8.0513,0
3868184,14:33:48,14:33:48,2653,30,,0,0,8.2878,0
3868184,14:34:43,14:34:43,2655,31,,0,0,8.5421,0
3868184,14:35:12,14:35:12,2656,32,,0,0,8.7615,0
3868184,14:36:00,14:36:00,2658,33,,0,0,9.0289,0
3868184,14:36:25,14:36:25,2659,34,,0,0,9.1811,0
3868184,14:37:00,14:37:00,14142,35,,0,0,9.2993,1
3868184,14:37:51,14:37:51,831,36,,0,0,9.5276,0
3868184,14:38:29,14:38:29,832,37,,0,0,9.6769,0
3868184,14:39:32,14:39:32,9571,38,,0,0,9.9142,0
3868184,14:40:34,14:40:34,6768,39,,0,0,10.1578,0
3868184,14:41:18,14:41:18,2693,40,,0,0,10.2810,0
3868184,14:42:13,14:42:13,2695,41,,0,0,10.5264,0
3868184,14:43:45,14:43:45,2697,42,,0,0,10.8831,0
3868184,14:45:00,14:45:00,10579,43,,0,0,11.1426,1
3868184,14:45:52,14:45:52,14194,44,,0,0,11.4100,0
3868184,14:46:28,14:46:28,8924,45,,0,0,11.6575,0
3868184,14:48:04,14:48:04,2706,46,,0,0,12.2166,0
3868184,14:48:42,14:48:42,2708,47,,0,0,12.4420,0
3868184,14:50:07,14:50:07,14157,48,,0,0,12.8938,0
3868184,14:50:39,14:50:39,2714,49,,0,0,13.1191,0
3868184,14:51:24,14:51:24,2715,50,,0,0,13.3456,0
3868184,14:52:00,14:52:00,2718,51,,0,0,13.6232,0
3868184,14:52:55,14:52:55,12513,52,,0,0,13.8815,0
3868184,14:53:56,14:53:56,12292,53,,0,0,14.2811,0
3868184,14:55:00,14:55:00,12613,54,,1,0,14.5936,1
3868185,14:40:00,14:40:00,8984,1,,0,1,,1
3868185,14:40:36,14:40:36,10494,2,,0,0,0.2604,0
3868185,14:41:39,14:41:39,10496,3,,0,0,,0
3868185,14:42:04,14:42:04,10754,4,,0,0,,0
3868185,14:42:28,14:42:28,4308,5,,0,0,1.1477,0
3868185,14:42:46,14:42:46,4309,6,,0,0,1.2687,0
3868185,14:43:18,14:43:18,4310,7,,0,0,1.5361,0
3868185,14:44:05,14:44:05,13848,8,,0,0,1.8586,0
3868185,14:45:00,14:45:00,4881,9,,0,0,2.2062,1
3868185,14:45:44,14:45:44,4882,10,,0,0,2.4888,0
3868185,14:46:38,14:46:38,4884,11,,0,0,2.7742,0
3868185,14:47:24,14:47:24,4885,12,,0,0,2.9564,0
3868185,14:48:03,14:48:03,4886,13,,0,0,3.1938,0
3868185,14:48:34,14:48:34,4887,14,,0,0,3.3822,0
3868185,14:49:17,14:49:17,4888,15,,0,0,3.6223,0
3868185,14:50:47,14:50:47,4890,16,,0,0,4.0912,0
3868185,14:51:36,14:51:36,4893,17,,0,0,4.3251,0
3868185,14:52:46,14:52:46,13850,18,,0,0,4.7066,0
3868185,14:53:13,14:53:13,13851,19,,0,0,4.8467,0
3868185,14:54:53,14:54:53,13852,20,,0,0,5.3576,0
3868185,14:56:04,14:56:04,13853,21,,0,0,5.7593,0
3868185,14:57:00,14:57:00,13854,22,,0,0,5.9983,1
3868185,14:57:49,14:57:49,13855,23,,0,0,6.2667,0
3868185,14:59:08,14:59:08,10251,24,,0,0,6.7134,0
3868185,14:59:47,14:59:47,3628,25,,0,0,6.9247,0
3868185,15:00:47,15:00:47,8624,26,,0,0,7.2276,0
3868185,15:01:54,15:01:54,2647,27,,0,0,7.6517,0
3868185,15:02:41,15:02:41,2649,28,,0,0,7.8871,0
3868185,15:03:06,15:03:06,12303,29,,0,0,8.0513,0
3868185,15:03:48,15:03:48,2653,30,,0,0,8.2878,0
3868185,15:04:43,15:04:43,2655,31,,0,0,8.5421,0
3868185,15:05:12,15:05:12,2656,32,,0,0,8.7615,0
3868185,15:06:00,15:06:00,2658,33,,0,0,9.0289,0
3868185,15:06:25,15:06:25,2659,34,,0,0,9.1811,0
3868185,15:07:00,15:07:00,14142,35,,0,0,9.2993,1
3868185,15:07:51,15:07:51,831,36,,0,0,9.5276,0
3868185,15:08:29,15:08:29,832,37,,0,0,9.6769,0
3868185,15:09:32,15:09:32,9571,38,,0,0,9.9142,0
3868185,15:10:34,15:10:34,6768,39,,0,0,10.1578,0
3868185,15:11:18,15:11:18,2693,40,,0,0,10.2810,0
3868185,15:12:13,15:12:13,2695,41,,0,0,10.5264,0
3868185,15:13:45,15:13:45,2697,42,,0,0,10.8831,0
3868185,15:15:00,15:15:00,10579,43,,0,0,11.1426,1
3868185,15:15:52,15:15:52,14194,44,,0,0,11.4100,0
3868185,15:16:28,15:16:28,8924,45,,0,0,11.6575,0
3868185,15:18:04,15:18:04,2706,46,,0,0,12.2166,0
3868185,15:18:42,15:18:42,2708,47,,0,0,12.4420,0
3868185,15:20:07,15:20:07,14157,48,,0,0,12.8938,0
3868185,15:20:39,15:20:39,2714,49,,0,0,13.1191,0
3868185,15:21:24,15:21:24,2715,50,,0,0,13.3456,0
3868185,15:22:00,15:22:00,2718,51,,0,0,13.6232,0
3868185,15:22:55,15:22:55,12513,52,,0,0,13.8815,0
3868185,15:23:56,15:23:56,12292,53,,0,0,14.2811,0
3868185,15:25:00,15:25:00,12613,54,,1,0,14.5936,1
3868186,15:10:00,15:10:00,8984,1,,0,1,,1
3868186,15:10:36,15:10:36,10494,2,,0,0,0.2604,0
3868186,15:11:39,15:11:39,10496,3,,0,0,,0
3868186,15:12:04,15:12:04,10754,4,,0,0,,0
3868186,15:12:28,15:12:28,4308,5,,0,0,1.1477,0
3868186,15:12:46,15:12:46,4309,6,,0,0,1.2687,0
3868186,15:13:18,15:13:18,4310,7,,0,0,1.5361,0
3868186,15:14:05,15:14:05,13848,8,,0,0,1.8586,0
3868186,15:15:00,15:15:00,4881,9,,0,0,2.2062,1
3868186,15:15:44,15:15:44,4882,10,,0,0,2.4888,0
3868186,15:16:38,15:16:38,4884,11,,0,0,2.7742,0
3868186,15:17:24,15:17:24,4885,12,,0,0,2.9564,0
3868186,15:18:03,15:18:03,4886,13,,0,0,3.1938,0
3868186,15:18:34,15:18:34,4887,14,,0,0,3.3822,0
3868186,15:19:17,15:19:17,4888,15,,0,0,3.6223,0
3868186,15:20:47,15:20:47,4890,16,,0,0,4.0912,0
3868186,15:21:36,15:21:36,4893,17,,0,0,4.3251,0
3868186,15:22:46,15:22:46,13850,18,,0,0,4.7066,0
3868186,15:23:13,15:23:13,13851,19,,0,0,4.8467,0
3868186,15:24:53,15:24:53,13852,20,,0,0,5.3576,0
3868186,15:26:04,15:26:04,13853,21,,0,0,5.7593,0
3868186,15:27:00,15:27:00,13854,22,,0,0,5.9983,1
3868186,15:27:49,15:27:49,13855,23,,0,0,6.2667,0
3868186,15:29:08,15:29:08,10251,24,,0,0,6.7134,0
3868186,15:29:47,15:29:47,3628,25,,0,0,6.9247,0
3868186,15:30:47,15:30:47,8624,26,,0,0,7.2276,0
3868186,15:31:54,15:31:54,2647,27,,0,0,7.6517,0
3868186,15:32:41,15:32:41,2649,28,,0,0,7.8871,0
3868186,15:33:06,15:33:06,12303,29,,0,0,8.0513,0
3868186,15:33:48,15:33:48,2653,30,,0,0,8.2878,0
3868186,15:34:43,15:34:43,2655,31,,0,0,8.5421,0
3868186,15:35:12,15:35:12,2656,32,,0,0,8.7615,0
3868186,15:36:00,15:36:00,2658,33,,0,0,9.0289,0
3868186,15:36:25,15:36:25,2659,34,,0,0,9.1811,0
3868186,15:37:00,15:37:00,14142,35,,0,0,9.2993,1
3868186,15:37:51,15:37:51,831,36,,0,0,9.5276,0
3868186,15:38:29,15:38:29,832,37,,0,0,9.6769,0
3868186,15:39:32,15:39:32,9571,38,,0,0,9.9142,0
3868186,15:40:34,15:40:34,6768,39,,0,0,10.1578,0
3868186,15:41:18,15:41:18,2693,40,,0,0,10.2810,0
3868186,15:42:13,15:42:13,2695,41,,0,0,10.5264,0
3868186,15:43:45,15:43:45,2697,42,,0,0,10.8831,0
3868186,15:45:00,15:45:00,10579,43,,0,0,11.1426,1
3868186,15:45:52,15:45:52,14194,44,,0,0,11.4100,0
3868186,15:46:28,15:46:28,8924,45,,0,0,11.6575,0
3868186,15:48:04,15:48:04,2706,46,,0,0,12.2166,0
3868186,15:48:42,15:48:42,2708,47,,0,0,12.4420,0
3868186,15:50:07,15:50:07,14157,48,,0,0,12.8938,0
3868186,15:50:39,15:50:39,2714,49,,0,0,13.1191,0
3868186,15:51:24,15:51:24,2715,50,,0,0,13.3456,0
3868186,15:52:00,15:52:00,2718,51,,0,0,13.6232,0
3868186,15:52:55,15:52:55,12513,52,,0,0,13.8815,0
3868186,15:53:56,15:53:56,12292,53,,0,0,14.2811,0
3868186,15:55:00,15:55:00,12613,54,,1,0,14.5936,1
3868187,15:40:00,15:40:00,8984,1,,0,1,,1
3868187,15:40:36,15:40:36,10494,2,,0,0,0.2604,0
3868187,15:41:39,15:41:39,10496,3,,0,0,,0
3868187,15:42:04,15:42:04,10754,4,,0,0,,0
3868187,15:42:28,15:42:28,4308,5,,0,0,1.1477,0
3868187,15:42:46,15:42:46,4309,6,,0,0,1.2687,0
3868187,15:43:18,15:43:18,4310,7,,0,0,1.5361,0
3868187,15:44:05,15:44:05,13848,8,,0,0,1.8586,0
3868187,15:45:00,15:45:00,4881,9,,0,0,2.2062,1
3868187,15:45:44,15:45:44,4882,10,,0,0,2.4888,0
3868187,15:46:38,15:46:38,4884,11,,0,0,2.7742,0
3868187,15:47:24,15:47:24,4885,12,,0,0,2.9564,0
3868187,15:48:03,15:48:03,4886,13,,0,0,3.1938,0
3868187,15:48:34,15:48:34,4887,14,,0,0,3.3822,0
3868187,15:49:17,15:49:17,4888,15,,0,0,3.6223,0
3868187,15:50:47,15:50:47,4890,16,,0,0,4.0912,0
3868187,15:51:36,15:51:36,4893,17,,0,0,4.3251,0
3868187,15:52:46,15:52:46,13850,18,,0,0,4.7066,0
3868187,15:53:13,15:53:13,13851,19,,0,0,4.8467,0
3868187,15:54:53,15:54:53,13852,20,,0,0,5.3576,0
3868187,15:56:04,15:56:04,13853,21,,0,0,5.7593,0
3868187,15:57:00,15:57:00,13854,22,,0,0,5.9983,1
3868187,15:57:49,15:57:49,13855,23,,0,0,6.2667,0
3868187,15:59:08,15:59:08,10251,24,,0,0,6.7134,0
3868187,15:59:47,15:59:47,3628,25,,0,0,6.9247,0
3868187,16:00:47,16:00:47,8624,26,,0,0,7.2276,0
3868187,16:01:54,16:01:54,2647,27,,0,0,7.6517,0
3868187,16:02:41,16:02:41,2649,28,,0,0,7.8871,0
3868187,16:03:06,16:03:06,12303,29,,0,0,8.0513,0
3868187,16:03:48,16:03:48,2653,30,,0,0,8.2878,0
3868187,16:04:43,16:04:43,2655,31,,0,0,8.5421,0
3868187,16:05:12,16:05:12,2656,32,,0,0,8.7615,0
3868187,16:06:00,16:06:00,2658,33,,0,0,9.0289,0
3868187,16:06:25,16:06:25,2659,34,,0,0,9.1811,0
3868187,16:07:00,16:07:00,14142,35,,0,0,9.2993,1
3868187,16:07:51,16:07:51,831,36,,0,0,9.5276,0
3868187,16:08:29,16:08:29,832,37,,0,0,9.6769,0
3868187,16:09:32,16:09:32,9571,38,,0,0,9.9142,0
3868187,16:10:34,16:10:34,6768,39,,0,0,10.1578,0
3868187,16:11:18,16:11:18,2693,40,,0,0,10.2810,0
3868187,16:12:13,16:12:13,2695,41,,0,0,10.5264,0
3868187,16:13:45,16:13:45,2697,42,,0,0,10.8831,0
3868187,16:15:00,16:15:00,10579,43,,0,0,11.1426,1
3868187,16:15:52,16:15:52,14194,44,,0,0,11.4100,0
3868187,16:16:28,16:16:28,8924,45,,0,0,11.6575,0
3868187,16:18:04,16:18:04,2706,46,,0,0,12.2166,0
3868187,16:18:42,16:18:42,2708,47,,0,0,12.4420,0
3868187,16:20:07,16:20:07,14157,48,,0,0,12.8938,0
3868187,16:20:39,16:20:39,2714,49,,0,0,13.1191,0
3868187,16:21:24,16:21:24,2715,50,,0,0,13.3456,0
3868187,16:22:00,16:22:00,2718,51,,0,0,13.6232,0
3868187,16:22:55,16:22:55,12513,52,,0,0,13.8815,0
3868187,16:23:56,16:23:56,12292,53,,0,0,14.2811,0
3868187,16:25:00,16:25:00,12613,54,,1,0,14.5936,1
3868188,16:10:00,16:10:00,8984,1,,0,1,,1
3868188,16:10:36,16:10:36,10494,2,,0,0,0.2604,0
3868188,16:11:39,16:11:39,10496,3,,0,0,,0
3868188,16:12:04,16:12:04,10754,4,,0,0,,0
3868188,16:12:28,16:12:28,4308,5,,0,0,1.1477,0
3868188,16:12:46,16:12:46,4309,6,,0,0,1.2687,0
3868188,16:13:18,16:13:18,4310,7,,0,0,1.5361,0
3868188,16:14:05,16:14:05,13848,8,,0,0,1.8586,0
3868188,16:15:00,16:15:00,4881,9,,0,0,2.2062,1
3868188,16:15:44,16:15:44,4882,10,,0,0,2.4888,0
3868188,16:16:38,16:16:38,4884,11,,0,0,2.7742,0
3868188,16:17:24,16:17:24,4885,12,,0,0,2.9564,0
3868188,16:18:03,16:18:03,4886,13,,0,0,3.1938,0
3868188,16:18:34,16:18:34,4887,14,,0,0,3.3822,0
3868188,16:19:17,16:19:17,4888,15,,0,0,3.6223,0
3868188,16:20:47,16:20:47,4890,16,,0,0,4.0912,0
3868188,16:21:36,16:21:36,4893,17,,0,0,4.3251,0
3868188,16:22:46,16:22:46,13850,18,,0,0,4.7066,0
3868188,16:23:13,16:23:13,13851,19,,0,0,4.8467,0
3868188,16:24:53,16:24:53,13852,20,,0,0,5.3576,0
3868188,16:26:04,16:26:04,13853,21,,0,0,5.7593,0
3868188,16:27:00,16:27:00,13854,22,,0,0,5.9983,1
3868188,16:27:49,16:27:49,13855,23,,0,0,6.2667,0
3868188,16:29:08,16:29:08,10251,24,,0,0,6.7134,0
3868188,16:29:47,16:29:47,3628,25,,0,0,6.9247,0
3868188,16:30:47,16:30:47,8624,26,,0,0,7.2276,0
3868188,16:31:54,16:31:54,2647,27,,0,0,7.6517,0
3868188,16:32:41,16:32:41,2649,28,,0,0,7.8871,0
3868188,16:33:06,16:33:06,12303,29,,0,0,8.0513,0
3868188,16:33:48,16:33:48,2653,30,,0,0,8.2878,0
3868188,16:34:43,16:34:43,2655,31,,0,0,8.5421,0
3868188,16:35:12,16:35:12,2656,32,,0,0,8.7615,0
3868188,16:36:00,16:36:00,2658,33,,0,0,9.0289,0
3868188,16:36:25,16:36:25,2659,34,,0,0,9.1811,0
3868188,16:37:00,16:37:00,14142,35,,0,0,9.2993,1
3868188,16:37:51,16:37:51,831,36,,0,0,9.5276,0
3868188,16:38:29,16:38:29,832,37,,0,0,9.6769,0
3868188,16:39:32,16:39:32,9571,38,,0,0,9.9142,0
3868188,16:40:34,16:40:34,6768,39,,0,0,10.1578,0
3868188,16:41:18,16:41:18,2693,40,,0,0,10.2810,0
3868188,16:42:13,16:42:13,2695,41,,0,0,10.5264,0
3868188,16:43:45,16:43:45,2697,42,,0,0,10.8831,0
3868188,16:45:00,16:45:00,10579,43,,0,0,11.1426,1
3868188,16:45:52,16:45:52,14194,44,,0,0,11.4100,0
3868188,16:46:28,16:46:28,8924,45,,0,0,11.6575,0
3868188,16:48:04,16:48:04,2706,46,,0,0,12.2166,0
3868188,16:48:42,16:48:42,2708,47,,0,0,12.4420,0
3868188,16:50:07,16:50:07,14157,48,,0,0,12.8938,0
3868188,16:50:39,16:50:39,2714,49,,0,0,13.1191,0
3868188,16:51:24,16:51:24,2715,50,,0,0,13.3456,0
3868188,16:52:00,16:52:00,2718,51,,0,0,13.6232,0
3868188,16:52:55,16:52:55,12513,52,,0,0,13.8815,0
3868188,16:53:56,16:53:56,12292,53,,0,0,14.2811,0
3868188,16:55:00,16:55:00,12613,54,,1,0,14.5936,1
3868189,16:40:00,16:40:00,8984,1,,0,1,,1
3868189,16:40:36,16:40:36,10494,2,,0,0,0.2604,0
3868189,16:41:39,16:41:39,10496,3,,0,0,,0
3868189,16:42:04,16:42:04,10754,4,,0,0,,0
3868189,16:42:28,16:42:28,4308,5,,0,0,1.1477,0
3868189,16:42:46,16:42:46,4309,6,,0,0,1.2687,0
3868189,16:43:18,16:43:18,4310,7,,0,0,1.5361,0
3868189,16:44:05,16:44:05,13848,8,,0,0,1.8586,0
3868189,16:45:00,16:45:00,4881,9,,0,0,2.2062,1
3868189,16:45:44,16:45:44,4882,10,,0,0,2.4888,0
3868189,16:46:38,16:46:38,4884,11,,0,0,2.7742,0
3868189,16:47:24,16:47:24,4885,12,,0,0,2.9564,0
3868189,16:48:03,16:48:03,4886,13,,0,0,3.1938,0
3868189,16:48:34,16:48:34,4887,14,,0,0,3.3822,0
3868189,16:49:17,16:49:17,4888,15,,0,0,3.6223,0
3868189,16:50:47,16:50:47,4890,16,,0,0,4.0912,0
3868189,16:51:36,16:51:36,4893,17,,0,0,4.3251,0
3868189,16:52:46,16:52:46,13850,18,,0,0,4.7066,0
3868189,16:53:13,16:53:13,13851,19,,0,0,4.8467,0
3868189,16:54:53,16:54:53,13852,20,,0,0,5.3576,0
3868189,16:56:04,16:56:04,13853,21,,0,0,5.7593,0
3868189,16:57:00,16:57:00,13854,22,,0,0,5.9983,1
3868189,16:57:49,16:57:49,13855,23,,0,0,6.2667,0
3868189,16:59:08,16:59:08,10251,24,,0,0,6.7134,0
3868189,16:59:47,16:59:47,3628,25,,0,0,6.9247,0
3868189,17:00:47,17:00:47,8624,26,,0,0,7.2276,0
3868189,17:01:54,17:01:54,2647,27,,0,0,7.6517,0
3868189,17:02:41,17:02:41,2649,28,,0,0,7.8871,0
3868189,17:03:06,17:03:06,12303,29,,0,0,8.0513,0
3868189,17:03:48,17:03:48,2653,30,,0,0,8.2878,0
3868189,17:04:43,17:04:43,2655,31,,0,0,8.5421,0
3868189,17:05:12,17:05:12,2656,32,,0,0,8.7615,0
3868189,17:06:00,17:06:00,2658,33,,0,0,9.0289,0
3868189,17:06:25,17:06:25,2659,34,,0,0,9.1811,0
3868189,17:07:00,17:07:00,14142,35,,0,0,9.2993,1
3868189,17:07:51,17:07:51,831,36,,0,0,9.5276,0
3868189,17:08:29,17:08:29,832,37,,0,0,9.6769,0
3868189,17:09:32,17:09:32,9571,38,,0,0,9.9142,0
3868189,17:10:34,17:10:34,6768,39,,0,0,10.1578,0
3868189,17:11:18,17:11:18,2693,40,,0,0,10.2810,0
3868189,17:12:13,17:12:13,2695,41,,0,0,10.5264,0
3868189,17:13:45,17:13:45,2697,42,,0,0,10.8831,0
3868189,17:15:00,17:15:00,10579,43,,0,0,11.1426,1
3868189,17:15:52,17:15:52,14194,44,,0,0,11.4100,0
3868189,17:16:28,17:16:28,8924,45,,0,0,11.6575,0
3868189,17:18:04,17:18:04,2706,46,,0,0,12.2166,0
3868189,17:18:42,17:18:42,2708,47,,0,0,12.4420,0
3868189,17:20:07,17:20:07,14157,48,,0,0,12.8938,0
3868189,17:20:39,17:20:39,2714,49,,0,0,13.1191,0
3868189,17:21:24,17:21:24,2715,50,,0,0,13.3456,0
3868189,17:22:00,17:22:00,2718,51,,0,0,13.6232,0
3868189,17:22:55,17:22:55,12513,52,,0,0,13.8815,0
3868189,17:23:56,17:23:56,12292,53,,0,0,14.2811,0
3868189,17:25:00,17:25:00,12613,54,,1,0,14.5936,1
3868190,17:10:00,17:10:00,8984,1,,0,1,,1
3868190,17:10:36,17:10:36,10494,2,,0,0,0.2604,0
3868190,17:11:39,17:11:39,10496,3,,0,0,,0
3868190,17:12:04,17:12:04,10754,4,,0,0,,0
3868190,17:12:28,17:12:28,4308,5,,0,0,1.1477,0
3868190,17:12:46,17:12:46,4309,6,,0,0,1.2687,0
3868190,17:13:18,17:13:18,4310,7,,0,0,1.5361,0
3868190,17:14:05,17:14:05,13848,8,,0,0,1.8586,0
3868190,17:15:00,17:15:00,4881,9,,0,0,2.2062,1
3868190,17:15:44,17:15:44,4882,10,,0,0,2.4888,0
3868190,17:16:38,17:16:38,4884,11,,0,0,2.7742,0
3868190,17:17:24,17:17:24,4885,12,,0,0,2.9564,0
3868190,17:18:03,17:18:03,4886,13,,0,0,3.1938,0
3868190,17:18:34,17:18:34,4887,14,,0,0,3.3822,0
3868190,17:19:17,17:19:17,4888,15,,0,0,3.6223,0
3868190,17:20:47,17:20:47,4890,16,,0,0,4.0912,0
3868190,17:21:36,17:21:36,4893,17,,0,0,4.3251,0
3868190,17:22:46,17:22:46,13850,18,,0,0,4.7066,0
3868190,17:23:13,17:23:13,13851,19,,0,0,4.8467,0
3868190,17:24:53,17:24:53,13852,20,,0,0,5.3576,0
3868190,17:26:04,17:26:04,13853,21,,0,0,5.7593,0
3868190,17:27:00,17:27:00,13854,22,,0,0,5.9983,1
3868190,17:27:49,17:27:49,13855,23,,0,0,6.2667,0
3868190,17:29:08,17:29:08,10251,24,,0,0,6.7134,0
3868190,17:29:47,17:29:47,3628,25,,0,0,6.9247,0
3868190,17:30:47,17:30:47,8624,26,,0,0,7.2276,0
3868190,17:31:54,17:31:54,2647,27,,0,0,7.6517,0
3868190,17:32:41,17:32:41,2649,28,,0,0,7.8871,0
3868190,17:33:06,17:33:06,12303,29,,0,0,8.0513,0
3868190,17:33:48,17:33:48,2653,30,,0,0,8.2878,0
3868190,17:34:43,17:34:43,2655,31,,0,0,8.5421,0
3868190,17:35:12,17:35:12,2656,32,,0,0,8.7615,0
3868190,17:36:00,17:36:00,2658,33,,0,0,9.0289,0
3868190,17:36:25,17:36:25,2659,34,,0,0,9.1811,0
3868190,17:37:00,17:37:00,14142,35,,0,0,9.2993,1
3868190,17:37:51,17:37:51,831,36,,0,0,9.5276,0
3868190,17:38:29,17:38:29,832,37,,0,0,9.6769,0
3868190,17:39:32,17:39:32,9571,38,,0,0,9.9142,0
3868190,17:40:34,17:40:34,6768,39,,0,0,10.1578,0
3868190,17:41:18,17:41:18,2693,40,,0,0,10.2810,0
3868190,17:42:13,17:42:13,2695,41,,0,0,10.5264,0
3868190,17:43:45,17:43:45,2697,42,,0,0,10.8831,0
3868190,17:45:00,17:45:00,10579,43,,0,0,11.1426,1
3868190,17:45:52,17:45:52,14194,44,,0,0,11.4100,0
3868190,17:46:28,17:46:28,8924,45,,0,0,11.6575,0
3868190,17:48:04,17:48:04,2706,46,,0,0,12.2166,0
3868190,17:48:42,17:48:42,2708,47,,0,0,12.4420,0
3868190,17:50:07,17:50:07,14157,48,,0,0,12.8938,0
3868190,17:50:39,17:50:39,2714,49,,0,0,13.1191,0
3868190,17:51:24,17:51:24,2715,50,,0,0,13.3456,0
3868190,17:52:00,17:52:00,2718,51,,0,0,13.6232,0
3868190,17:52:55,17:52:55,12513,52,,0,0,13.8815,0
3868190,17:53:56,17:53:56,12292,53,,0,0,14.2811,0
3868190,17:55:00,17:55:00,12613,54,,1,0,14.5936,1
3868191,17:40:00,17:40:00,8984,1,,0,1,,1
3868191,17:40:36,17:40:36,10494,2,,0,0,0.2604,0
3868191,17:41:39,17:41:39,10496,3,,0,0,,0
3868191,17:42:04,17:42:04,10754,4,,0,0,,0
3868191,17:42:28,17:42:28,4308,5,,0,0,1.1477,0
3868191,17:42:46,17:42:46,4309,6,,0,0,1.2687,0
3868191,17:43:18,17:43:18,4310,7,,0,0,1.5361,0
3868191,17:44:05,17:44:05,13848,8,,0,0,1.8586,0
3868191,17:45:00,17:45:00,4881,9,,0,0,2.2062,1
3868191,17:45:44,17:45:44,4882,10,,0,0,2.4888,0
3868191,17:46:38,17:46:38,4884,11,,0,0,2.7742,0
3868191,17:47:24,17:47:24,4885,12,,0,0,2.9564,0
3868191,17:48:03,17:48:03,4886,13,,0,0,3.1938,0
3868191,17:48:34,17:48:34,4887,14,,0,0,3.3822,0
3868191,17:49:17,17:49:17,4888,15,,0,0,3.6223,0
3868191,17:50:47,17:50:47,4890,16,,0,0,4.0912,0
3868191,17:51:36,17:51:36,4893,17,,0,0,4.3251,0
3868191,17:52:46,17:52:46,13850,18,,0,0,4.7066,0
3868191,17:53:13,17:53:13,13851,19,,0,0,4.8467,0
3868191,17:54:53,17:54:53,13852,20,,0,0,5.3576,0
3868191,17:56:04,17:56:04,13853,21,,0,0,5.7593,0
3868191,17:57:00,17:57:00,13854,22,,0,0,5.9983,1
3868191,17:57:49,17:57:49,13855,23,,0,0,6.2667,0
3868191,17:59:08,17:59:08,10251,24,,0,0,6.7134,0
3868191,17:59:47,17:59:47,3628,25,,0,0,6.9247,0
3868191,18:00:47,18:00:47,8624,26,,0,0,7.2276,0
3868191,18:01:54,18:01:54,2647,27,,0,0,7.6517,0
3868191,18:02:41,18:02:41,2649,28,,0,0,7.8871,0
3868191,18:03:06,18:03:06,12303,29,,0,0,8.0513,0
3868191,18:03:48,18:03:48,2653,30,,0,0,8.2878,0
3868191,18:04:43,18:04:43,2655,31,,0,0,8.5421,0
3868191,18:05:12,18:05:12,2656,32,,0,0,8.7615,0
3868191,18:06:00,18:06:00,2658,33,,0,0,9.0289,0
3868191,18:06:25,18:06:25,2659,34,,0,0,9.1811,0
3868191,18:07:00,18:07:00,14142,35,,0,0,9.2993,1
3868191,18:07:51,18:07:51,831,36,,0,0,9.5276,0
3868191,18:08:29,18:08:29,832,37,,0,0,9.6769,0
3868191,18:09:32,18:09:32,9571,38,,0,0,9.9142,0
3868191,18:10:34,18:10:34,6768,39,,0,0,10.1578,0
3868191,18:11:18,18:11:18,2693,40,,0,0,10.2810,0
3868191,18:12:13,18:12:13,2695,41,,0,0,10.5264,0
3868191,18:13:45,18:13:45,2697,42,,0,0,10.8831,0
3868191,18:15:00,18:15:00,10579,43,,0,0,11.1426,1
3868191,18:15:52,18:15:52,14194,44,,0,0,11.4100,0
3868191,18:16:28,18:16:28,8924,45,,0,0,11.6575,0
3868191,18:18:04,18:18:04,2706,46,,0,0,12.2166,0
3868191,18:18:42,18:18:42,2708,47,,0,0,12.4420,0
3868191,18:20:07,18:20:07,14157,48,,0,0,12.8938,0
3868191,18:20:39,18:20:39,2714,49,,0,0,13.1191,0
3868191,18:21:24,18:21:24,2715,50,,0,0,13.3456,0
3868191,18:22:00,18:22:00,2718,51,,0,0,13.6232,0
3868191,18:22:55,18:22:55,12513,52,,0,0,13.8815,0
3868191,18:23:56,18:23:56,12292,53,,0,0,14.2811,0
3868191,18:25:00,18:25:00,12613,54,,1,0,14.5936,1
3868192,18:10:00,18:10:00,8984,1,,0,1,,1
3868192,18:10:36,18:10:36,10494,2,,0,0,0.2604,0
3868192,18:11:39,18:11:39,10496,3,,0,0,,0
3868192,18:12:04,18:12:04,10754,4,,0,0,,0
3868192,18:12:28,18:12:28,4308,5,,0,0,1.1477,0
3868192,18:12:46,18:12:46,4309,6,,0,0,1.2687,0
3868192,18:13:18,18:13:18,4310,7,,0,0,1.5361,0
3868192,18:14:05,18:14:05,13848,8,,0,0,1.8586,0
3868192,18:15:00,18:15:00,4881,9,,0,0,2.2062,1
3868192,18:15:44,18:15:44,4882,10,,0,0,2.4888,0
3868192,18:16:38,18:16:38,4884,11,,0,0,2.7742,0
3868192,18:17:24,18:17:24,4885,12,,0,0,2.9564,0
3868192,18:18:03,18:18:03,4886,13,,0,0,3.1938,0
3868192,18:18:34,18:18:34,4887,14,,0,0,3.3822,0
3868192,18:19:17,18:19:17,4888,15,,0,0,3.6223,0
3868192,18:20:47,18:20:47,4890,16,,0,0,4.0912,0
3868192,18:21:36,18:21:36,4893,17,,0,0,4.3251,0
3868192,18:22:46,18:22:46,13850,18,,0,0,4.7066,0
3868192,18:23:13,18:23:13,13851,19,,0,0,4.8467,0
3868192,18:24:53,18:24:53,13852,20,,0,0,5.3576,0
3868192,18:26:04,18:26:04,13853,21,,0,0,5.7593,0
3868192,18:27:00,18:27:00,13854,22,,0,0,5.9983,1
3868192,18:27:49,18:27:49,13855,23,,0,0,6.2667,0
3868192,18:29:08,18:29:08,10251,24,,0,0,6.7134,0
3868192,18:29:47,18:29:47,3628,25,,0,0,6.9247,0
3868192,18:30:47,18:30:47,8624,26,,0,0,7.2276,0
3868192,18:31:54,18:31:54,2647,27,,0,0,7.6517,0
3868192,18:32:41,18:32:41,2649,28,,0,0,7.8871,0
3868192,18:33:06,18:33:06,12303,29,,0,0,8.0513,0
3868192,18:33:48,18:33:48,2653,30,,0,0,8.2878,0
3868192,18:34:43,18:34:43,2655,31,,0,0,8.5421,0
3868192,18:35:12,18:35:12,2656,32,,0,0,8.7615,0
3868192,18:36:00,18:36:00,2658,33,,0,0,9.0289,0
3868192,18:36:25,18:36:25,2659,34,,0,0,9.1811,0
3868192,18:37:00,18:37:00,14142,35,,0,0,9.2993,1
3868192,18:37:51,18:37:51,831,36,,0,0,9.5276,0
3868192,18:38:29,18:38:29,832,37,,0,0,9.6769,0
3868192,18:39:32,18:39:32,9571,38,,0,0,9.9142,0
3868192,18:40:34,18:40:34,6768,39,,0,0,10.1578,0
3868192,18:41:18,18:41:18,2693,40,,0,0,10.2810,0
3868192,18:42:13,18:42:13,2695,41,,0,0,10.5264,0
3868192,18:43:45,18:43:45,2697,42,,0,0,10.8831,0
3868192,18:45:00,18:45:00,10579,43,,0,0,11.1426,1
3868192,18:45:52,18:45:52,14194,44,,0,0,11.4100,0
3868192,18:46:28,18:46:28,8924,45,,0,0,11.6575,0
3868192,18:48:04,18:48:04,2706,46,,0,0,12.2166,0
3868192,18:48:42,18:48:42,2708,47,,0,0,12.4420,0
3868192,18:50:07,18:50:07,14157,48,,0,0,12.8938,0
3868192,18:50:39,18:50:39,2714,49,,0,0,13.1191,0
3868192,18:51:24,18:51:24,2715,50,,0,0,13.3456,0
3868192,18:52:00,18:52:00,2718,51,,0,0,13.6232,0
3868192,18:52:55,18:52:55,12513,52,,0,0,13.8815,0
3868192,18:53:56,18:53:56,12292,53,,0,0,14.2811,0
3868192,18:55:00,18:55:00,12613,54,,1,0,14.5936,1
3868193,18:40:00,18:40:00,8984,1,,0,1,,1
3868193,18:40:36,18:40:36,10494,2,,0,0,0.2604,0
3868193,18:41:39,18:41:39,10496,3,,0,0,,0
3868193,18:42:04,18:42:04,10754,4,,0,0,,0
3868193,18:42:28,18:42:28,4308,5,,0,0,1.1477,0
3868193,18:42:46,18:42:46,4309,6,,0,0,1.2687,0
3868193,18:43:18,18:43:18,4310,7,,0,0,1.5361,0
3868193,18:44:05,18:44:05,13848,8,,0,0,1.8586,0
3868193,18:45:00,18:45:00,4881,9,,0,0,2.2062,1
3868193,18:45:44,18:45:44,4882,10,,0,0,2.4888,0
3868193,18:46:38,18:46:38,4884,11,,0,0,2.7742,0
3868193,18:47:24,18:47:24,4885,12,,0,0,2.9564,0
3868193,18:48:03,18:48:03,4886,13,,0,0,3.1938,0
3868193,18:48:34,18:48:34,4887,14,,0,0,3.3822,0
3868193,18:49:17,18:49:17,4888,15,,0,0,3.6223,0
3868193,18:50:47,18:50:47,4890,16,,0,0,4.0912,0
3868193,18:51:36,18:51:36,4893,17,,0,0,4.3251,0
3868193,18:52:46,18:52:46,13850,18,,0,0,4.7066,0
3868193,18:53:13,18:53:13,13851,19,,0,0,4.8467,0
3868193,18:54:53,18:54:53,13852,20,,0,0,5.3576,0
3868193,18:56:04,18:56:04,13853,21,,0,0,5.7593,0
3868193,18:57:00,18:57:00,13854,22,,0,0,5.9983,1
3868193,18:57:49,18:57:49,13855,23,,0,0,6.2667,0
3868193,18:59:08,18:59:08,10251,24,,0,0,6.7134,0
3868193,18:59:47,18:59:47,3628,25,,0,0,6.9247,0
3868193,19:00:47,19:00:47,8624,26,,0,0,7.2276,0
3868193,19:01:54,19:01:54,2647,27,,0,0,7.6517,0
3868193,19:02:41,19:02:41,2649,28,,0,0,7.8871,0
3868193,19:03:06,19:03:06,12303,29,,0,0,8.0513,0
3868193,19:03:48,19:03:48,2653,30,,0,0,8.2878,0
3868193,19:04:43,19:04:43,2655,31,,0,0,8.5421,0
3868193,19:05:12,19:05:12,2656,32,,0,0,8.7615,0
3868193,19:06:00,19:06:00,2658,33,,0,0,9.0289,0
3868193,19:06:25,19:06:25,2659,34,,0,0,9.1811,0
3868193,19:07:00,19:07:00,14142,35,,0,0,9.2993,1
3868193,19:07:51,19:07:51,831,36,,0,0,9.5276,0
3868193,19:08:29,19:08:29,832,37,,0,0,9.6769,0
3868193,19:09:32,19:09:32,9571,38,,0,0,9.9142,0
3868193,19:10:34,19:10:34,6768,39,,0,0,10.1578,0
3868193,19:11:18,19:11:18,2693,40,,0,0,10.2810,0
3868193,19:12:13,19:12:13,2695,41,,0,0,10.5264,0
3868193,19:13:45,19:13:45,2697,42,,0,0,10.8831,0
3868193,19:15:00,19:15:00,10579,43,,0,0,11.1426,1
3868193,19:15:52,19:15:52,14194,44,,0,0,11.4100,0
3868193,19:16:28,19:16:28,8924,45,,0,0,11.6575,0
3868193,19:18:04,19:18:04,2706,46,,0,0,12.2166,0
3868193,19:18:42,19:18:42,2708,47,,0,0,12.4420,0
3868193,19:20:07,19:20:07,14157,48,,0,0,12.8938,0
3868193,19:20:39,19:20:39,2714,49,,0,0,13.1191,0
3868193,19:21:24,19:21:24,2715,50,,0,0,13.3456,0
3868193,19:22:00,19:22:00,2718,51,,0,0,13.6232,0
3868193,19:22:55,19:22:55,12513,52,,0,0,13.8815,0
3868193,19:23:56,19:23:56,12292,53,,0,0,14.2811,0
3868193,19:25:00,19:25:00,12613,54,,1,0,14.5936,1
3868194,19:10:00,19:10:00,8984,1,,0,1,,1
3868194,19:10:29,19:10:29,10494,2,,0,0,0.2604,0
3868194,19:11:19,19:11:19,10496,3,,0,0,,0
3868194,19:11:39,19:11:39,10754,4,,0,0,,0
3868194,19:11:58,19:11:58,4308,5,,0,0,1.1477,0
3868194,19:12:12,19:12:12,4309,6,,0,0,1.2687,0
3868194,19:12:38,19:12:38,4310,7,,0,0,1.5361,0
3868194,19:13:16,19:13:16,13848,8,,0,0,1.8586,0
3868194,19:14:00,19:14:00,4881,9,,0,0,2.2062,1
3868194,19:14:44,19:14:44,4882,10,,0,0,2.4888,0
3868194,19:15:38,19:15:38,4884,11,,0,0,2.7742,0
3868194,19:16:24,19:16:24,4885,12,,0,0,2.9564,0
3868194,19:17:03,19:17:03,4886,13,,0,0,3.1938,0
3868194,19:17:34,19:17:34,4887,14,,0,0,3.3822,0
3868194,19:18:17,19:18:17,4888,15,,0,0,3.6223,0
3868194,19:19:47,19:19:47,4890,16,,0,0,4.0912,0
3868194,19:20:36,19:20:36,4893,17,,0,0,4.3251,0
3868194,19:21:46,19:21:46,13850,18,,0,0,4.7066,0
3868194,19:22:13,19:22:13,13851,19,,0,0,4.8467,0
3868194,19:23:53,19:23:53,13852,20,,0,0,5.3576,0
3868194,19:25:04,19:25:04,13853,21,,0,0,5.7593,0
3868194,19:26:00,19:26:00,13854,22,,0,0,5.9983,1
3868194,19:26:44,19:26:44,13855,23,,0,0,6.2667,0
3868194,19:27:55,19:27:55,10251,24,,0,0,6.7134,0
3868194,19:28:30,19:28:30,3628,25,,0,0,6.9247,0
3868194,19:29:24,19:29:24,8624,26,,0,0,7.2276,0
3868194,19:30:24,19:30:24,2647,27,,0,0,7.6517,0
3868194,19:31:06,19:31:06,2649,28,,0,0,7.8871,0
3868194,19:31:28,19:31:28,12303,29,,0,0,8.0513,0
3868194,19:32:06,19:32:06,2653,30,,0,0,8.2878,0
3868194,19:32:55,19:32:55,2655,31,,0,0,8.5421,0
3868194,19:33:21,19:33:21,2656,32,,0,0,8.7615,0
3868194,19:34:04,19:34:04,2658,33,,0,0,9.0289,0
3868194,19:34:26,19:34:26,2659,34,,0,0,9.1811,0
3868194,19:35:00,19:35:00,14142,35,,0,0,9.2993,1
3868194,19:35:38,19:35:38,831,36,,0,0,9.5276,0
3868194,19:36:07,19:36:07,832,37,,0,0,9.6769,0
3868194,19:36:54,19:36:54,9571,38,,0,0,9.9142,0
3868194,19:37:41,19:37:41,6768,39,,0,0,10.1578,0
3868194,19:38:14,19:38:14,2693,40,,0,0,10.2810,0
3868194,19:38:55,19:38:55,2695,41,,0,0,10.5264,0
3868194,19:40:04,19:40:04,2697,42,,0,0,10.8831,0
3868194,19:41:00,19:41:00,10579,43,,0,0,11.1426,1
3868194,19:41:52,19:41:52,14194,44,,0,0,11.4100,0
3868194,19:42:28,19:42:28,8924,45,,0,0,11.6575,0
3868194,19:44:04,19:44:04,2706,46,,0,0,12.2166,0
3868194,19:44:42,19:44:42,2708,47,,0,0,12.4420,0
3868194,19:46:07,19:46:07,14157,48,,0,0,12.8938,0
3868194,19:46:39,19:46:39,2714,49,,0,0,13.1191,0
3868194,19:47:24,19:47:24,2715,50,,0,0,13.3456,0
3868194,19:48:00,19:48:00,2718,51,,0,0,13.6232,0
3868194,19:48:55,19:48:55,12513,52,,0,0,13.8815,0
3868194,19:49:56,19:49:56,12292,53,,0,0,14.2811,0
3868194,19:51:00,19:51:00,12613,54,,1,0,14.5936,1
3868195,19:40:00,19:40:00,8984,1,,0,1,,1
3868195,19:40:29,19:40:29,10494,2,,0,0,0.2604,0
3868195,19:41:19,19:41:19,10496,3,,0,0,,0
3868195,19:41:39,19:41:39,10754,4,,0,0,,0
3868195,19:41:58,19:41:58,4308,5,,0,0,1.1477,0
3868195,19:42:12,19:42:12,4309,6,,0,0,1.2687,0
3868195,19:42:38,19:42:38,4310,7,,0,0,1.5361,0
3868195,19:43:16,19:43:16,13848,8,,0,0,1.8586,0
3868195,19:44:00,19:44:00,4881,9,,0,0,2.2062,1
3868195,19:44:44,19:44:44,4882,10,,0,0,2.4888,0
3868195,19:45:38,19:45:38,4884,11,,0,0,2.7742,0
3868195,19:46:24,19:46:24,4885,12,,0,0,2.9564,0
3868195,19:47:03,19:47:03,4886,13,,0,0,3.1938,0
3868195,19:47:34,19:47:34,4887,14,,0,0,3.3822,0
3868195,19:48:17,19:48:17,4888,15,,0,0,3.6223,0
3868195,19:49:47,19:49:47,4890,16,,0,0,4.0912,0
3868195,19:50:36,19:50:36,4893,17,,0,0,4.3251,0
3868195,19:51:46,19:51:46,13850,18,,0,0,4.7066,0
3868195,19:52:13,19:52:13,13851,19,,0,0,4.8467,0
3868195,19:53:53,19:53:53,13852,20,,0,0,5.3576,0
3868195,19:55:04,19:55:04,13853,21,,0,0,5.7593,0
3868195,19:56:00,19:56:00,13854,22,,0,0,5.9983,1
3868195,19:56:44,19:56:44,13855,23,,0,0,6.2667,0
3868195,19:57:55,19:57:55,10251,24,,0,0,6.7134,0
3868195,19:58:30,19:58:30,3628,25,,0,0,6.9247,0
3868195,19:59:24,19:59:24,8624,26,,0,0,7.2276,0
3868195,20:00:24,20:00:24,2647,27,,0,0,7.6517,0
3868195,20:01:06,20:01:06,2649,28,,0,0,7.8871,0
3868195,20:01:28,20:01:28,12303,29,,0,0,8.0513,0
3868195,20:02:06,20:02:06,2653,30,,0,0,8.2878,0
3868195,20:02:55,20:02:55,2655,31,,0,0,8.5421,0
3868195,20:03:21,20:03:21,2656,32,,0,0,8.7615,0
3868195,20:04:04,20:04:04,2658,33,,0,0,9.0289,0
3868195,20:04:26,20:04:26,2659,34,,0,0,9.1811,0
3868195,20:05:00,20:05:00,14142,35,,0,0,9.2993,1
3868195,20:05:38,20:05:38,831,36,,0,0,9.5276,0
3868195,20:06:07,20:06:07,832,37,,0,0,9.6769,0
3868195,20:06:54,20:06:54,9571,38,,0,0,9.9142,0
3868195,20:07:41,20:07:41,6768,39,,0,0,10.1578,0
3868195,20:08:14,20:08:14,2693,40,,0,0,10.2810,0
3868195,20:08:55,20:08:55,2695,41,,0,0,10.5264,0
3868195,20:10:04,20:10:04,2697,42,,0,0,10.8831,0
3868195,20:11:00,20:11:00,10579,43,,0,0,11.1426,1
3868195,20:11:52,20:11:52,14194,44,,0,0,11.4100,0
3868195,20:12:28,20:12:28,8924,45,,0,0,11.6575,0
3868195,20:14:04,20:14:04,2706,46,,0,0,12.2166,0
3868195,20:14:42,20:14:42,2708,47,,0,0,12.4420,0
3868195,20:16:07,20:16:07,14157,48,,0,0,12.8938,0
3868195,20:16:39,20:16:39,2714,49,,0,0,13.1191,0
3868195,20:17:24,20:17:24,2715,50,,0,0,13.3456,0
3868195,20:18:00,20:18:00,2718,51,,0,0,13.6232,0
3868195,20:18:55,20:18:55,12513,52,,0,0,13.8815,0
3868195,20:19:56,20:19:56,12292,53,,0,0,14.2811,0
3868195,20:21:00,20:21:00,12613,54,,1,0,14.5936,1
3868196,20:40:00,20:40:00,8984,1,,0,1,,1
3868196,20:40:29,20:40:29,10494,2,,0,0,0.2604,0
3868196,20:41:19,20:41:19,10496,3,,0,0,,0
3868196,20:41:39,20:41:39,10754,4,,0,0,,0
3868196,20:41:58,20:41:58,4308,5,,0,0,1.1477,0
3868196,20:42:12,20:42:12,4309,6,,0,0,1.2687,0
3868196,20:42:38,20:42:38,4310,7,,0,0,1.5361,0
3868196,20:43:16,20:43:16,13848,8,,0,0,1.8586,0
3868196,20:44:00,20:44:00,4881,9,,0,0,2.2062,1
3868196,20:44:44,20:44:44,4882,10,,0,0,2.4888,0
3868196,20:45:38,20:45:38,4884,11,,0,0,2.7742,0
3868196,20:46:24,20:46:24,4885,12,,0,0,2.9564,0
3868196,20:47:03,20:47:03,4886,13,,0,0,3.1938,0
3868196,20:47:34,20:47:34,4887,14,,0,0,3.3822,0
3868196,20:48:17,20:48:17,4888,15,,0,0,3.6223,0
3868196,20:49:47,20:49:47,4890,16,,0,0,4.0912,0
3868196,20:50:36,20:50:36,4893,17,,0,0,4.3251,0
3868196,20:51:46,20:51:46,13850,18,,0,0,4.7066,0
3868196,20:52:13,20:52:13,13851,19,,0,0,4.8467,0
3868196,20:53:53,20:53:53,13852,20,,0,0,5.3576,0
3868196,20:55:04,20:55:04,13853,21,,0,0,5.7593,0
3868196,20:56:00,20:56:00,13854,22,,0,0,5.9983,1
3868196,20:56:44,20:56:44,13855,23,,0,0,6.2667,0
3868196,20:57:55,20:57:55,10251,24,,0,0,6.7134,0
3868196,20:58:30,20:58:30,3628,25,,0,0,6.9247,0
3868196,20:59:24,20:59:24,8624,26,,0,0,7.2276,0
3868196,21:00:24,21:00:24,2647,27,,0,0,7.6517,0
3868196,21:01:06,21:01:06,2649,28,,0,0,7.8871,0
3868196,21:01:28,21:01:28,12303,29,,0,0,8.0513,0
3868196,21:02:06,21:02:06,2653,30,,0,0,8.2878,0
3868196,21:02:55,21:02:55,2655,31,,0,0,8.5421,0
3868196,21:03:21,21:03:21,2656,32,,0,0,8.7615,0
3868196,21:04:04,21:04:04,2658,33,,0,0,9.0289,0
3868196,21:04:26,21:04:26,2659,34,,0,0,9.1811,0
3868196,21:05:00,21:05:00,14142,35,,0,0,9.2993,1
3868196,21:05:38,21:05:38,831,36,,0,0,9.5276,0
3868196,21:06:07,21:06:07,832,37,,0,0,9.6769,0
3868196,21:06:54,21:06:54,9571,38,,0,0,9.9142,0
3868196,21:07:41,21:07:41,6768,39,,0,0,10.1578,0
3868196,21:08:14,21:08:14,2693,40,,0,0,10.2810,0
3868196,21:08:55,21:08:55,2695,41,,0,0,10.5264,0
3868196,21:10:04,21:10:04,2697,42,,0,0,10.8831,0
3868196,21:11:00,21:11:00,10579,43,,0,0,11.1426,1
3868196,21:11:52,21:11:52,14194,44,,0,0,11.4100,0
3868196,21:12:28,21:12:28,8924,45,,0,0,11.6575,0
3868196,21:14:04,21:14:04,2706,46,,0,0,12.2166,0
3868196,21:14:42,21:14:42,2708,47,,0,0,12.4420,0
3868196,21:16:07,21:16:07,14157,48,,0,0,12.8938,0
3868196,21:16:39,21:16:39,2714,49,,0,0,13.1191,0
3868196,21:17:24,21:17:24,2715,50,,0,0,13.3456,0
3868196,21:18:00,21:18:00,2718,51,,0,0,13.6232,0
3868196,21:18:55,21:18:55,12513,52,,0,0,13.8815,0
3868196,21:19:56,21:19:56,12292,53,,0,0,14.2811,0
3868196,21:21:00,21:21:00,12613,54,,1,0,14.5936,1
3868197,21:40:00,21:40:00,8984,1,,0,1,,1
3868197,21:40:29,21:40:29,10494,2,,0,0,0.2604,0
3868197,21:41:19,21:41:19,10496,3,,0,0,,0
3868197,21:41:39,21:41:39,10754,4,,0,0,,0
3868197,21:41:58,21:41:58,4308,5,,0,0,1.1477,0
3868197,21:42:12,21:42:12,4309,6,,0,0,1.2687,0
3868197,21:42:38,21:42:38,4310,7,,0,0,1.5361,0
3868197,21:43:16,21:43:16,13848,8,,0,0,1.8586,0
3868197,21:44:00,21:44:00,4881,9,,0,0,2.2062,1
3868197,21:44:44,21:44:44,4882,10,,0,0,2.4888,0
3868197,21:45:38,21:45:38,4884,11,,0,0,2.7742,0
3868197,21:46:24,21:46:24,4885,12,,0,0,2.9564,0
3868197,21:47:03,21:47:03,4886,13,,0,0,3.1938,0
3868197,21:47:34,21:47:34,4887,14,,0,0,3.3822,0
3868197,21:48:17,21:48:17,4888,15,,0,0,3.6223,0
3868197,21:49:47,21:49:47,4890,16,,0,0,4.0912,0
3868197,21:50:36,21:50:36,4893,17,,0,0,4.3251,0
3868197,21:51:46,21:51:46,13850,18,,0,0,4.7066,0
3868197,21:52:13,21:52:13,13851,19,,0,0,4.8467,0
3868197,21:53:53,21:53:53,13852,20,,0,0,5.3576,0
3868197,21:55:04,21:55:04,13853,21,,0,0,5.7593,0
3868197,21:56:00,21:56:00,13854,22,,0,0,5.9983,1
3868197,21:56:44,21:56:44,13855,23,,0,0,6.2667,0
3868197,21:57:55,21:57:55,10251,24,,0,0,6.7134,0
3868197,21:58:30,21:58:30,3628,25,,0,0,6.9247,0
3868197,21:59:24,21:59:24,8624,26,,0,0,7.2276,0
3868197,22:00:24,22:00:24,2647,27,,0,0,7.6517,0
3868197,22:01:06,22:01:06,2649,28,,0,0,7.8871,0
3868197,22:01:28,22:01:28,12303,29,,0,0,8.0513,0
3868197,22:02:06,22:02:06,2653,30,,0,0,8.2878,0
3868197,22:02:55,22:02:55,2655,31,,0,0,8.5421,0
3868197,22:03:21,22:03:21,2656,32,,0,0,8.7615,0
3868197,22:04:04,22:04:04,2658,33,,0,0,9.0289,0
3868197,22:04:26,22:04:26,2659,34,,0,0,9.1811,0
3868197,22:05:00,22:05:00,14142,35,,0,0,9.2993,1
3868197,22:05:38,22:05:38,831,36,,0,0,9.5276,0
3868197,22:06:07,22:06:07,832,37,,0,0,9.6769,0
3868197,22:06:54,22:06:54,9571,38,,0,0,9.9142,0
3868197,22:07:41,22:07:41,6768,39,,0,0,10.1578,0
3868197,22:08:14,22:08:14,2693,40,,0,0,10.2810,0
3868197,22:08:55,22:08:55,2695,41,,0,0,10.5264,0
3868197,22:10:04,22:10:04,2697,42,,0,0,10.8831,0
3868197,22:11:00,22:11:00,10579,43,,0,0,11.1426,1
3868197,22:11:52,22:11:52,14194,44,,0,0,11.4100,0
3868197,22:12:28,22:12:28,8924,45,,0,0,11.6575,0
3868197,22:14:04,22:14:04,2706,46,,0,0,12.2166,0
3868197,22:14:42,22:14:42,2708,47,,0,0,12.4420,0
3868197,22:16:07,22:16:07,14157,48,,0,0,12.8938,0
3868197,22:16:39,22:16:39,2714,49,,0,0,13.1191,0
3868197,22:17:24,22:17:24,2715,50,,0,0,13.3456,0
3868197,22:18:00,22:18:00,2718,51,,0,0,13.6232,0
3868197,22:18:55,22:18:55,12513,52,,0,0,13.8815,0
3868197,22:19:56,22:19:56,12292,53,,0,0,14.2811,0
3868197,22:21:00,22:21:00,12613,54,,1,0,14.5936,1
3868198,22:40:00,22:40:00,8984,1,,0,1,,1
3868198,22:40:29,22:40:29,10494,2,,0,0,0.2604,0
3868198,22:41:19,22:41:19,10496,3,,0,0,,0
3868198,22:41:39,22:41:39,10754,4,,0,0,,0
3868198,22:41:58,22:41:58,4308,5,,0,0,1.1477,0
3868198,22:42:12,22:42:12,4309,6,,0,0,1.2687,0
3868198,22:42:38,22:42:38,4310,7,,0,0,1.5361,0
3868198,22:43:16,22:43:16,13848,8,,0,0,1.8586,0
3868198,22:44:00,22:44:00,4881,9,,0,0,2.2062,1
3868198,22:44:44,22:44:44,4882,10,,0,0,2.4888,0
3868198,22:45:38,22:45:38,4884,11,,0,0,2.7742,0
3868198,22:46:24,22:46:24,4885,12,,0,0,2.9564,0
3868198,22:47:03,22:47:03,4886,13,,0,0,3.1938,0
3868198,22:47:34,22:47:34,4887,14,,0,0,3.3822,0
3868198,22:48:17,22:48:17,4888,15,,0,0,3.6223,0
3868198,22:49:47,22:49:47,4890,16,,0,0,4.0912,0
3868198,22:50:36,22:50:36,4893,17,,0,0,4.3251,0
3868198,22:51:46,22:51:46,13850,18,,0,0,4.7066,0
3868198,22:52:13,22:52:13,13851,19,,0,0,4.8467,0
3868198,22:53:53,22:53:53,13852,20,,0,0,5.3576,0
3868198,22:55:04,22:55:04,13853,21,,0,0,5.7593,0
3868198,22:56:00,22:56:00,13854,22,,0,0,5.9983,1
3868198,22:56:44,22:56:44,13855,23,,0,0,6.2667,0
3868198,22:57:55,22:57:55,10251,24,,0,0,6.7134,0
3868198,22:58:30,22:58:30,3628,25,,0,0,6.9247,0
3868198,22:59:24,22:59:24,8624,26,,0,0,7.2276,0
3868198,23:00:24,23:00:24,2647,27,,0,0,7.6517,0
3868198,23:01:06,23:01:06,2649,28,,0,0,7.8871,0
3868198,23:01:28,23:01:28,12303,29,,0,0,8.0513,0
3868198,23:02:06,23:02:06,2653,30,,0,0,8.2878,0
3868198,23:02:55,23:02:55,2655,31,,0,0,8.5421,0
3868198,23:03:21,23:03:21,2656,32,,0,0,8.7615,0
3868198,23:04:04,23:04:04,2658,33,,0,0,9.0289,0
3868198,23:04:26,23:04:26,2659,34,,0,0,9.1811,0
3868198,23:05:00,23:05:00,14142,35,,0,0,9.2993,1
3868198,23:05:38,23:05:38,831,36,,0,0,9.5276,0
3868198,23:06:07,23:06:07,832,37,,0,0,9.6769,0
3868198,23:06:54,23:06:54,9571,38,,0,0,9.9142,0
3868198,23:07:41,23:07:41,6768,39,,0,0,10.1578,0
3868198,23:08:14,23:08:14,2693,40,,0,0,10.2810,0
3868198,23:08:55,23:08:55,2695,41,,0,0,10.5264,0
3868198,23:10:04,23:10:04,2697,42,,0,0,10.8831,0
3868198,23:11:00,23:11:00,10579,43,,0,0,11.1426,1
3868198,23:11:52,23:11:52,14194,44,,0,0,11.4100,0
3868198,23:12:28,23:12:28,8924,45,,0,0,11.6575,0
3868198,23:14:04,23:14:04,2706,46,,0,0,12.2166,0
3868198,23:14:42,23:14:42,2708,47,,0,0,12.4420,0
3868198,23:16:07,23:16:07,14157,48,,0,0,12.8938,0
3868198,23:16:39,23:16:39,2714,49,,0,0,13.1191,0
3868198,23:17:24,23:17:24,2715,50,,0,0,13.3456,0
3868198,23:18:00,23:18:00,2718,51,,0,0,13.6232,0
3868198,23:18:55,23:18:55,12513,52,,0,0,13.8815,0
3868198,23:19:56,23:19:56,12292,53,,0,0,14.2811,0
3868198,23:21:00,23:21:00,12613,54,,1,0,14.5936,1
3868199,23:40:00,23:40:00,8984,1,,0,1,,1
3868199,23:40:29,23:40:29,10494,2,,0,0,0.2604,0
3868199,23:41:19,23:41:19,10496,3,,0,0,,0
3868199,23:41:39,23:41:39,10754,4,,0,0,,0
3868199,23:41:58,23:41:58,4308,5,,0,0,1.1477,0
3868199,23:42:12,23:42:12,4309,6,,0,0,1.2687,0
3868199,23:42:38,23:42:38,4310,7,,0,0,1.5361,0
3868199,23:43:16,23:43:16,13848,8,,0,0,1.8586,0
3868199,23:44:00,23:44:00,4881,9,,0,0,2.2062,1
3868199,23:44:44,23:44:44,4882,10,,0,0,2.4888,0
3868199,23:45:38,23:45:38,4884,11,,0,0,2.7742,0
3868199,23:46:24,23:46:24,4885,12,,0,0,2.9564,0
3868199,23:47:03,23:47:03,4886,13,,0,0,3.1938,0
3868199,23:47:34,23:47:34,4887,14,,0,0,3.3822,0
3868199,23:48:17,23:48:17,4888,15,,0,0,3.6223,0
3868199,23:49:47,23:49:47,4890,16,,0,0,4.0912,0
3868199,23:50:36,23:50:36,4893,17,,0,0,4.3251,0
3868199,23:51:46,23:51:46,13850,18,,0,0,4.7066,0
3868199,23:52:13,23:52:13,13851,19,,0,0,4.8467,0
3868199,23:53:53,23:53:53,13852,20,,0,0,5.3576,0
3868199,23:55:04,23:55:04,13853,21,,0,0,5.7593,0
3868199,23:56:00,23:56:00,13854,22,,0,0,5.9983,1
3868199,23:56:44,23:56:44,13855,23,,0,0,6.2667,0
3868199,23:57:55,23:57:55,10251,24,,0,0,6.7134,0
3868199,23:58:30,23:58:30,3628,25,,0,0,6.9247,0
3868199,23:59:24,23:59:24,8624,26,,0,0,7.2276,0
3868199,24:00:24,24:00:24,2647,27,,0,0,7.6517,0
3868199,24:01:06,24:01:06,2649,28,,0,0,7.8871,0
3868199,24:01:28,24:01:28,12303,29,,0,0,8.0513,0
3868199,24:02:06,24:02:06,2653,30,,0,0,8.2878,0
3868199,24:02:55,24:02:55,2655,31,,0,0,8.5421,0
3868199,24:03:21,24:03:21,2656,32,,0,0,8.7615,0
3868199,24:04:04,24:04:04,2658,33,,0,0,9.0289,0
3868199,24:04:26,24:04:26,2659,34,,0,0,9.1811,0
3868199,24:05:00,24:05:00,14142,35,,0,0,9.2993,1
3868199,24:05:38,24:05:38,831,36,,0,0,9.5276,0
3868199,24:06:07,24:06:07,832,37,,0,0,9.6769,0
3868199,24:06:54,24:06:54,9571,38,,0,0,9.9142,0
3868199,24:07:41,24:07:41,6768,39,,0,0,10.1578,0
3868199,24:08:14,24:08:14,2693,40,,0,0,10.2810,0
3868199,24:08:55,24:08:55,2695,41,,0,0,10.5264,0
3868199,24:10:04,24:10:04,2697,42,,0,0,10.8831,0
3868199,24:11:00,24:11:00,10579,43,,0,0,11.1426,1
3868199,24:11:52,24:11:52,14194,44,,0,0,11.4100,0
3868199,24:12:28,24:12:28,8924,45,,0,0,11.6575,0
3868199,24:14:04,24:14:04,2706,46,,0,0,12.2166,0
3868199,24:14:42,24:14:42,2708,47,,0,0,12.4420,0
3868199,24:16:07,24:16:07,14157,48,,0,0,12.8938,0
3868199,24:16:39,24:16:39,2714,49,,0,0,13.1191,0
3868199,24:17:24,24:17:24,2715,50,,0,0,13.3456,0
3868199,24:18:00,24:18:00,2718,51,,0,0,13.6232,0
3868199,24:18:55,24:18:55,12513,52,,0,0,13.8815,0
3868199,24:19:56,24:19:56,12292,53,,0,0,14.2811,0
3868199,24:21:00,24:21:00,12613,54,,1,0,14.5936,1
3868200,24:40:00,24:40:00,8984,1,,0,1,,1
3868200,24:40:29,24:40:29,10494,2,,0,0,0.2604,0
3868200,24:41:19,24:41:19,10496,3,,0,0,,0
3868200,24:41:39,24:41:39,10754,4,,0,0,,0
3868200,24:41:58,24:41:58,4308,5,,0,0,1.1477,0
3868200,24:42:12,24:42:12,4309,6,,0,0,1.2687,0
3868200,24:42:38,24:42:38,4310,7,,0,0,1.5361,0
3868200,24:43:16,24:43:16,13848,8,,0,0,1.8586,0
3868200,24:44:00,24:44:00,4881,9,,0,0,2.2062,1
3868200,24:44:44,24:44:44,4882,10,,0,0,2.4888,0
3868200,24:45:38,24:45:38,4884,11,,0,0,2.7742,0
3868200,24:46:24,24:46:24,4885,12,,0,0,2.9564,0
3868200,24:47:03,24:47:03,4886,13,,0,0,3.1938,0
3868200,24:47:34,24:47:34,4887,14,,0,0,3.3822,0
3868200,24:48:17,24:48:17,4888,15,,0,0,3.6223,0
3868200,24:49:47,24:49:47,4890,16,,0,0,4.0912,0
3868200,24:50:36,24:50:36,4893,17,,0,0,4.3251,0
3868200,24:51:46,24:51:46,13850,18,,0,0,4.7066,0
3868200,24:52:13,24:52:13,13851,19,,0,0,4.8467,0
3868200,24:53:53,24:53:53,13852,20,,0,0,5.3576,0
3868200,24:55:04,24:55:04,13853,21,,0,0,5.7593,0
3868200,24:56:00,24:56:00,13854,22,,0,0,5.9983,1
3868200,24:56:44,24:56:44,13855,23,,0,0,6.2667,0
3868200,24:57:55,24:57:55,10251,24,,0,0,6.7134,0
3868200,24:58:30,24:58:30,3628,25,,0,0,6.9247,0
3868200,24:59:24,24:59:24,8624,26,,0,0,7.2276,0
3868200,25:00:24,25:00:24,2647,27,,0,0,7.6517,0
3868200,25:01:06,25:01:06,2649,28,,0,0,7.8871,0
3868200,25:01:28,25:01:28,12303,29,,0,0,8.0513,0
3868200,25:02:06,25:02:06,2653,30,,0,0,8.2878,0
3868200,25:02:55,25:02:55,2655,31,,0,0,8.5421,0
3868200,25:03:21,25:03:21,2656,32,,0,0,8.7615,0
3868200,25:04:04,25:04:04,2658,33,,0,0,9.0289,0
3868200,25:04:26,25:04:26,2659,34,,0,0,9.1811,0
3868200,25:05:00,25:05:00,14142,35,,0,0,9.2993,1
3868200,25:05:38,25:05:38,831,36,,0,0,9.5276,0
3868200,25:06:07,25:06:07,832,37,,0,0,9.6769,0
3868200,25:06:54,25:06:54,9571,38,,0,0,9.9142,0
3868200,25:07:41,25:07:41,6768,39,,0,0,10.1578,0
3868200,25:08:14,25:08:14,2693,40,,0,0,10.2810,0
3868200,25:08:55,25:08:55,2695,41,,0,0,10.5264,0
3868200,25:10:04,25:10:04,2697,42,,0,0,10.8831,0
3868200,25:11:00,25:11:00,10579,43,,0,0,11.1426,1
3868200,25:11:52,25:11:52,14194,44,,0,0,11.4100,0
3868200,25:12:28,25:12:28,8924,45,,0,0,11.6575,0
3868200,25:14:04,25:14:04,2706,46,,0,0,12.2166,0
3868200,25:14:42,25:14:42,2708,47,,0,0,12.4420,0
3868200,25:16:07,25:16:07,14157,48,,0,0,12.8938,0
3868200,25:16:39,25:16:39,2714,49,,0,0,13.1191,0
3868200,25:17:24,25:17:24,2715,50,,0,0,13.3456,0
3868200,25:18:00,25:18:00,2718,51,,0,0,13.6232,0
3868200,25:18:55,25:18:55,12513,52,,0,0,13.8815,0
3868200,25:19:56,25:19:56,12292,53,,0,0,14.2811,0
3868200,25:21:00,25:21:00,12613,54,,1,0,14.5936,1
3868201,04:46:00,04:46:00,4098,1,,0,1,,1
3868201,04:46:32,04:46:32,4099,2,,0,0,0.1886,0
3868201,04:47:00,04:47:00,2030,3,,0,0,0.3932,1
3868201,04:47:37,04:47:37,2033,4,,0,0,0.5947,0
3868201,04:49:25,04:49:25,2034,5,,0,0,1.1304,0
3868201,04:50:11,04:50:11,2036,6,,0,0,1.3948,0
3868201,04:51:22,04:51:22,4115,7,,0,0,1.8436,0
3868201,04:51:57,04:51:57,4116,8,,0,0,2.0239,0
3868201,04:52:49,04:52:49,4118,9,,0,0,2.2804,0
3868201,04:53:32,04:53:32,4119,10,,0,0,2.5471,0
3868201,04:54:00,04:54:00,4120,11,,0,0,2.6692,0
3868201,04:54:59,04:54:59,4123,12,,0,0,2.9878,0
3868201,04:55:33,04:55:33,10736,13,,0,0,3.1899,0
3868201,04:57:28,04:57:28,4125,14,,0,0,3.8381,0
3868201,04:57:59,04:57:59,879,15,,0,0,3.9811,0
3868201,04:58:42,04:58:42,880,16,,0,0,4.2463,0
3868201,04:59:53,04:59:53,10738,17,,0,0,4.5655,0
3868201,05:01:00,05:01:00,4129,18,,0,0,4.9285,1
3868201,05:02:05,05:02:05,10740,19,,0,0,5.1658,0
3868201,05:02:47,05:02:47,4131,20,,0,0,5.2692,0
3868201,05:04:20,05:04:20,12691,21,,0,0,5.6297,0
3868201,05:05:00,05:05:00,4134,22,,0,0,5.7527,1
3868201,05:05:44,05:05:44,4135,23,,0,0,5.9697,0
3868201,05:06:54,05:06:54,10919,24,,0,0,6.3564,0
3868201,05:09:01,05:09:01,3618,25,,0,0,7.0132,0
3868201,05:10:51,05:10:51,3621,26,,0,0,7.5604,0
3868201,05:11:42,05:11:42,3623,27,,0,0,7.8249,0
3868201,05:12:46,05:12:46,4142,28,,0,0,8.1509,0
3868201,05:14:07,05:14:07,4144,29,,0,0,8.5940,0
3868201,05:15:25,05:15:25,4148,30,,0,0,9.0152,0
3868201,05:16:02,05:16:02,474,31,,0,0,9.1352,0
3868201,05:16:58,05:16:58,475,32,,0,0,9.5082,0
3868201,05:17:56,05:17:56,476,33,,0,0,9.7793,0
3868201,05:19:00,05:19:00,478,34,,0,0,10.0824,1
3868201,05:20:22,05:20:22,4153,35,,0,0,10.4279,0
3868201,05:21:05,05:21:05,4154,36,,0,0,10.6400,0
3868201,05:21:59,05:21:59,10745,37,,0,0,10.8813,0
3868201,05:23:02,05:23:02,10746,38,,0,0,11.1672,0
3868201,05:24:09,05:24:09,4159,39,,0,0,11.4846,0
3868201,05:26:41,05:26:41,4164,40,,0,0,12.1402,0
3868201,05:27:08,05:27:08,14146,41,,0,0,12.2794,0
3868201,05:27:26,05:27:26,4165,42,,0,0,12.3725,0
3868201,05:28:26,05:28:26,4166,43,,0,0,12.6698,0
3868201,05:29:00,05:29:00,4168,44,,0,0,12.7475,1
3868201,05:29:45,05:29:45,321,45,,0,0,13.0847,0
3868201,05:31:05,05:31:05,4171,46,,0,0,13.7261,0
3868201,05:31:38,05:31:38,324,47,,0,0,14.0981,0
3868201,05:32:41,05:32:41,326,48,,0,0,14.4813,0
3868201,05:34:07,05:34:07,327,49,,0,0,15.1592,0
3868201,05:34:16,05:34:16,4299,50,,0,0,15.2218,0
3868201,05:35:44,05:35:44,4177,51,,0,0,15.8995,0
3868201,05:36:26,05:36:26,5176,52,,0,0,16.2868,0
3868201,05:37:26,05:37:26,6393,53,,0,0,16.6833,0
3868201,05:38:00,05:38:00,13521,54,,1,0,16.9305,1
3868202,05:49:00,05:49:00,4098,1,,0,1,,1
3868202,05:49:32,05:49:32,4099,2,,0,0,0.1886,0
3868202,05:50:00,05:50:00,2030,3,,0,0,0.3932,1
3868202,05:50:37,05:50:37,2033,4,,0,0,0.5947,0
3868202,05:52:25,05:52:25,2034,5,,0,0,1.1304,0
3868202,05:53:11,05:53:11,2036,6,,0,0,1.3948,0
3868202,05:54:22,05:54:22,4115,7,,0,0,1.8436,0
3868202,05:54:57,05:54:57,4116,8,,0,0,2.0239,0
3868202,05:55:49,05:55:49,4118,9,,0,0,2.2804,0
3868202,05:56:32,05:56:32,4119,10,,0,0,2.5471,0
3868202,05:57:00,05:57:00,4120,11,,0,0,2.6692,0
3868202,05:57:59,05:57:59,4123,12,,0,0,2.9878,0
3868202,05:58:33,05:58:33,10736,13,,0,0,3.1899,0
3868202,06:00:28,06:00:28,4125,14,,0,0,3.8381,0
3868202,06:00:59,06:00:59,879,15,,0,0,3.9811,0
3868202,06:01:42,06:01:42,880,16,,0,0,4.2463,0
3868202,06:02:53,06:02:53,10738,17,,0,0,4.5655,0
3868202,06:04:00,06:04:00,4129,18,,0,0,4.9285,1
3868202,06:05:05,06:05:05,10740,19,,0,0,5.1658,0
3868202,06:05:47,06:05:47,4131,20,,0,0,5.2692,0
3868202,06:07:20,06:07:20,12691,21,,0,0,5.6297,0
3868202,06:08:00,06:08:00,4134,22,,0,0,5.7527,1
3868202,06:08:44,06:08:44,4135,23,,0,0,5.9697,0
3868202,06:09:54,06:09:54,10919,24,,0,0,6.3564,0
3868202,06:12:01,06:12:01,3618,25,,0,0,7.0132,0
3868202,06:13:51,06:13:51,3621,26,,0,0,7.5604,0
3868202,06:14:42,06:14:42,3623,27,,0,0,7.8249,0
3868202,06:15:46,06:15:46,4142,28,,0,0,8.1509,0
3868202,06:17:07,06:17:07,4144,29,,0,0,8.5940,0
3868202,06:18:25,06:18:25,4148,30,,0,0,9.0152,0
3868202,06:19:02,06:19:02,474,31,,0,0,9.1352,0
3868202,06:19:58,06:19:58,475,32,,0,0,9.5082,0
3868202,06:20:56,06:20:56,476,33,,0,0,9.7793,0
3868202,06:22:00,06:22:00,478,34,,0,0,10.0824,1
3868202,06:23:22,06:23:22,4153,35,,0,0,10.4279,0
3868202,06:24:05,06:24:05,4154,36,,0,0,10.6400,0
3868202,06:24:59,06:24:59,10745,37,,0,0,10.8813,0
3868202,06:26:02,06:26:02,10746,38,,0,0,11.1672,0
3868202,06:27:09,06:27:09,4159,39,,0,0,11.4846,0
3868202,06:29:41,06:29:41,4164,40,,0,0,12.1402,0
3868202,06:30:08,06:30:08,14146,41,,0,0,12.2794,0
3868202,06:30:26,06:30:26,4165,42,,0,0,12.3725,0
3868202,06:31:26,06:31:26,4166,43,,0,0,12.6698,0
3868202,06:32:00,06:32:00,4168,44,,0,0,12.7475,1
3868202,06:32:45,06:32:45,321,45,,0,0,13.0847,0
3868202,06:34:05,06:34:05,4171,46,,0,0,13.7261,0
3868202,06:34:38,06:34:38,324,47,,0,0,14.0981,0
3868202,06:35:41,06:35:41,326,48,,0,0,14.4813,0
3868202,06:37:07,06:37:07,327,49,,0,0,15.1592,0
3868202,06:37:16,06:37:16,4299,50,,0,0,15.2218,0
3868202,06:38:44,06:38:44,4177,51,,0,0,15.8995,0
3868202,06:39:26,06:39:26,5176,52,,0,0,16.2868,0
3868202,06:40:26,06:40:26,6393,53,,0,0,16.6833,0
3868202,06:41:00,06:41:00,13521,54,,1,0,16.9305,1
3868203,19:10:00,19:10:00,4098,1,,0,1,,1
3868203,19:10:32,19:10:32,4099,2,,0,0,0.1886,0
3868203,19:11:00,19:11:00,2030,3,,0,0,0.3932,1
3868203,19:11:37,19:11:37,2033,4,,0,0,0.5947,0
3868203,19:13:25,19:13:25,2034,5,,0,0,1.1304,0
3868203,19:14:11,19:14:11,2036,6,,0,0,1.3948,0
3868203,19:15:22,19:15:22,4115,7,,0,0,1.8436,0
3868203,19:15:57,19:15:57,4116,8,,0,0,2.0239,0
3868203,19:16:49,19:16:49,4118,9,,0,0,2.2804,0
3868203,19:17:32,19:17:32,4119,10,,0,0,2.5471,0
3868203,19:18:00,19:18:00,4120,11,,0,0,2.6692,0
3868203,19:18:59,19:18:59,4123,12,,0,0,2.9878,0
3868203,19:19:33,19:19:33,10736,13,,0,0,3.1899,0
3868203,19:21:28,19:21:28,4125,14,,0,0,3.8381,0
3868203,19:21:59,19:21:59,879,15,,0,0,3.9811,0
3868203,19:22:42,19:22:42,880,16,,0,0,4.2463,0
3868203,19:23:53,19:23:53,10738,17,,0,0,4.5655,0
3868203,19:25:00,19:25:00,4129,18,,0,0,4.9285,1
3868203,19:25:48,19:25:48,10740,19,,0,0,5.1658,0
3868203,19:26:20,19:26:20,4131,20,,0,0,5.2692,0
3868203,19:27:30,19:27:30,12691,21,,0,0,5.6297,0
3868203,19:28:00,19:28:00,4134,22,,0,0,5.7527,1
3868203,19:28:41,19:28:41,4135,23,,0,0,5.9697,0
3868203,19:29:45,19:29:45,10919,24,,0,0,6.3564,0
3868203,19:31:43,19:31:43,3618,25,,0,0,7.0132,0
3868203,19:33:25,19:33:25,3621,26,,0,0,7.5604,0
3868203,19:34:12,19:34:12,3623,27,,0,0,7.8249,0
3868203,19:35:12,19:35:12,4142,28,,0,0,8.1509,0
3868203,19:36:27,19:36:27,4144,29,,0,0,8.5940,0
3868203,19:37:40,19:37:40,4148,30,,0,0,9.0152,0
3868203,19:38:14,19:38:14,474,31,,0,0,9.1352,0
3868203,19:39:06,19:39:06,475,32,,0,0,9.5082,0
3868203,19:40:00,19:40:00,476,33,,0,0,9.7793,0
3868203,19:41:00,19:41:00,478,34,,0,0,10.0824,1
3868203,19:42:22,19:42:22,4153,35,,0,0,10.4279,0
3868203,19:43:05,19:43:05,4154,36,,0,0,10.6400,0
3868203,19:43:59,19:43:59,10745,37,,0,0,10.8813,0
3868203,19:45:02,19:45:02,10746,38,,0,0,11.1672,0
3868203,19:46:09,19:46:09,4159,39,,0,0,11.4846,0
3868203,19:48:41,19:48:41,4164,40,,0,0,12.1402,0
3868203,19:49:08,19:49:08,14146,41,,0,0,12.2794,0
3868203,19:49:26,19:49:26,4165,42,,0,0,12.3725,0
3868203,19:50:26,19:50:26,4166,43,,0,0,12.6698,0
3868203,19:51:00,19:51:00,4168,44,,0,0,12.7475,1
3868203,19:51:45,19:51:45,321,45,,0,0,13.0847,0
3868203,19:53:05,19:53:05,4171,46,,0,0,13.7261,0
3868203,19:53:38,19:53:38,324,47,,0,0,14.0981,0
3868203,19:54:41,19:54:41,326,48,,0,0,14.4813,0
3868203,19:56:07,19:56:07,327,49,,0,0,15.1592,0
3868203,19:56:16,19:56:16,4299,50,,0,0,15.2218,0
3868203,19:57:44,19:57:44,4177,51,,0,0,15.8995,0
3868203,19:58:26,19:58:26,5176,52,,0,0,16.2868,0
3868203,19:59:26,19:59:26,6393,53,,0,0,16.6833,0
3868203,20:00:00,20:00:00,13521,54,,1,0,16.9305,1
3868204,20:01:00,20:01:00,4098,1,,0,1,,1
3868204,20:01:32,20:01:32,4099,2,,0,0,0.1886,0
3868204,20:02:00,20:02:00,2030,3,,0,0,0.3932,1
3868204,20:02:37,20:02:37,2033,4,,0,0,0.5947,0
3868204,20:04:25,20:04:25,2034,5,,0,0,1.1304,0
3868204,20:05:11,20:05:11,2036,6,,0,0,1.3948,0
3868204,20:06:22,20:06:22,4115,7,,0,0,1.8436,0
3868204,20:06:57,20:06:57,4116,8,,0,0,2.0239,0
3868204,20:07:49,20:07:49,4118,9,,0,0,2.2804,0
3868204,20:08:32,20:08:32,4119,10,,0,0,2.5471,0
3868204,20:09:00,20:09:00,4120,11,,0,0,2.6692,0
3868204,20:09:59,20:09:59,4123,12,,0,0,2.9878,0
3868204,20:10:33,20:10:33,10736,13,,0,0,3.1899,0
3868204,20:12:28,20:12:28,4125,14,,0,0,3.8381,0
3868204,20:12:59,20:12:59,879,15,,0,0,3.9811,0
3868204,20:13:42,20:13:42,880,16,,0,0,4.2463,0
3868204,20:14:53,20:14:53,10738,17,,0,0,4.5655,0
3868204,20:16:00,20:16:00,4129,18,,0,0,4.9285,1
3868204,20:16:48,20:16:48,10740,19,,0,0,5.1658,0
3868204,20:17:20,20:17:20,4131,20,,0,0,5.2692,0
3868204,20:18:30,20:18:30,12691,21,,0,0,5.6297,0
3868204,20:19:00,20:19:00,4134,22,,0,0,5.7527,1
3868204,20:19:41,20:19:41,4135,23,,0,0,5.9697,0
3868204,20:20:45,20:20:45,10919,24,,0,0,6.3564,0
3868204,20:22:43,20:22:43,3618,25,,0,0,7.0132,0
3868204,20:24:25,20:24:25,3621,26,,0,0,7.5604,0
3868204,20:25:12,20:25:12,3623,27,,0,0,7.8249,0
3868204,20:26:12,20:26:12,4142,28,,0,0,8.1509,0
3868204,20:27:27,20:27:27,4144,29,,0,0,8.5940,0
3868204,20:28:40,20:28:40,4148,30,,0,0,9.0152,0
3868204,20:29:14,20:29:14,474,31,,0,0,9.1352,0
3868204,20:30:06,20:30:06,475,32,,0,0,9.5082,0
3868204,20:31:00,20:31:00,476,33,,0,0,9.7793,0
3868204,20:32:00,20:32:00,478,34,,0,0,10.0824,1
3868204,20:33:22,20:33:22,4153,35,,0,0,10.4279,0
3868204,20:34:05,20:34:05,4154,36,,0,0,10.6400,0
3868204,20:34:59,20:34:59,10745,37,,0,0,10.8813,0
3868204,20:36:02,20:36:02,10746,38,,0,0,11.1672,0
3868204,20:37:09,20:37:09,4159,39,,0,0,11.4846,0
3868204,20:39:41,20:39:41,4164,40,,0,0,12.1402,0
3868204,20:40:08,20:40:08,14146,41,,0,0,12.2794,0
3868204,20:40:26,20:40:26,4165,42,,0,0,12.3725,0
3868204,20:41:26,20:41:26,4166,43,,0,0,12.6698,0
3868204,20:42:00,20:42:00,4168,44,,0,0,12.7475,1
3868204,20:42:45,20:42:45,321,45,,0,0,13.0847,0
3868204,20:44:05,20:44:05,4171,46,,0,0,13.7261,0
3868204,20:44:38,20:44:38,324,47,,0,0,14.0981,0
3868204,20:45:41,20:45:41,326,48,,0,0,14.4813,0
3868204,20:47:07,20:47:07,327,49,,0,0,15.1592,0
3868204,20:47:16,20:47:16,4299,50,,0,0,15.2218,0
3868204,20:48:44,20:48:44,4177,51,,0,0,15.8995,0
3868204,20:49:26,20:49:26,5176,52,,0,0,16.2868,0
3868204,20:50:26,20:50:26,6393,53,,0,0,16.6833,0
3868204,20:51:00,20:51:00,13521,54,,1,0,16.9305,1
3868205,20:15:00,20:15:00,4098,1,,0,1,,1
3868205,20:15:32,20:15:32,4099,2,,0,0,0.1886,0
3868205,20:16:00,20:16:00,2030,3,,0,0,0.3932,1
3868205,20:16:37,20:16:37,2033,4,,0,0,0.5947,0
3868205,20:18:25,20:18:25,2034,5,,0,0,1.1304,0
3868205,20:19:11,20:19:11,2036,6,,0,0,1.3948,0
3868205,20:20:22,20:20:22,4115,7,,0,0,1.8436,0
3868205,20:20:57,20:20:57,4116,8,,0,0,2.0239,0
3868205,20:21:49,20:21:49,4118,9,,0,0,2.2804,0
3868205,20:22:32,20:22:32,4119,10,,0,0,2.5471,0
3868205,20:23:00,20:23:00,4120,11,,0,0,2.6692,0
3868205,20:23:59,20:23:59,4123,12,,0,0,2.9878,0
3868205,20:24:33,20:24:33,10736,13,,0,0,3.1899,0
3868205,20:26:28,20:26:28,4125,14,,0,0,3.8381,0
3868205,20:26:59,20:26:59,879,15,,0,0,3.9811,0
3868205,20:27:42,20:27:42,880,16,,0,0,4.2463,0
3868205,20:28:53,20:28:53,10738,17,,0,0,4.5655,0
3868205,20:30:00,20:30:00,4129,18,,0,0,4.9285,1
3868205,20:30:48,20:30:48,10740,19,,0,0,5.1658,0
3868205,20:31:20,20:31:20,4131,20,,0,0,5.2692,0
3868205,20:32:30,20:32:30,12691,21,,0,0,5.6297,0
3868205,20:33:00,20:33:00,4134,22,,0,0,5.7527,1
3868205,20:33:41,20:33:41,4135,23,,0,0,5.9697,0
3868205,20:34:45,20:34:45,10919,24,,0,0,6.3564,0
3868205,20:36:43,20:36:43,3618,25,,0,0,7.0132,0
3868205,20:38:25,20:38:25,3621,26,,0,0,7.5604,0
3868205,20:39:12,20:39:12,3623,27,,0,0,7.8249,0
3868205,20:40:12,20:40:12,4142,28,,0,0,8.1509,0
3868205,20:41:27,20:41:27,4144,29,,0,0,8.5940,0
3868205,20:42:40,20:42:40,4148,30,,0,0,9.0152,0
3868205,20:43:14,20:43:14,474,31,,0,0,9.1352,0
3868205,20:44:06,20:44:06,475,32,,0,0,9.5082,0
3868205,20:45:00,20:45:00,476,33,,0,0,9.7793,0
3868205,20:46:00,20:46:00,478,34,,0,0,10.0824,1
3868205,20:47:22,20:47:22,4153,35,,0,0,10.4279,0
3868205,20:48:05,20:48:05,4154,36,,0,0,10.6400,0
3868205,20:48:59,20:48:59,10745,37,,0,0,10.8813,0
3868205,20:50:02,20:50:02,10746,38,,0,0,11.1672,0
3868205,20:51:09,20:51:09,4159,39,,0,0,11.4846,0
3868205,20:53:41,20:53:41,4164,40,,0,0,12.1402,0
3868205,20:54:08,20:54:08,14146,41,,0,0,12.2794,0
3868205,20:54:26,20:54:26,4165,42,,0,0,12.3725,0
3868205,20:55:26,20:55:26,4166,43,,0,0,12.6698,0
3868205,20:56:00,20:56:00,4168,44,,0,0,12.7475,1
3868205,20:56:45,20:56:45,321,45,,0,0,13.0847,0
3868205,20:58:05,20:58:05,4171,46,,0,0,13.7261,0
3868205,20:58:38,20:58:38,324,47,,0,0,14.0981,0
3868205,20:59:41,20:59:41,326,48,,0,0,14.4813,0
3868205,21:01:07,21:01:07,327,49,,0,0,15.1592,0
3868205,21:01:16,21:01:16,4299,50,,0,0,15.2218,0
3868205,21:02:44,21:02:44,4177,51,,0,0,15.8995,0
3868205,21:03:26,21:03:26,5176,52,,0,0,16.2868,0
3868205,21:04:26,21:04:26,6393,53,,0,0,16.6833,0
3868205,21:05:00,21:05:00,13521,54,,1,0,16.9305,1
3868206,20:40:00,20:40:00,4098,1,,0,1,,1
3868206,20:40:32,20:40:32,4099,2,,0,0,0.1886,0
3868206,20:41:00,20:41:00,2030,3,,0,0,0.3932,1
3868206,20:41:37,20:41:37,2033,4,,0,0,0.5947,0
3868206,20:43:25,20:43:25,2034,5,,0,0,1.1304,0
3868206,20:44:11,20:44:11,2036,6,,0,0,1.3948,0
3868206,20:45:22,20:45:22,4115,7,,0,0,1.8436,0
3868206,20:45:57,20:45:57,4116,8,,0,0,2.0239,0
3868206,20:46:49,20:46:49,4118,9,,0,0,2.2804,0
3868206,20:47:32,20:47:32,4119,10,,0,0,2.5471,0
3868206,20:48:00,20:48:00,4120,11,,0,0,2.6692,0
3868206,20:48:59,20:48:59,4123,12,,0,0,2.9878,0
3868206,20:49:33,20:49:33,10736,13,,0,0,3.1899,0
3868206,20:51:28,20:51:28,4125,14,,0,0,3.8381,0
3868206,20:51:59,20:51:59,879,15,,0,0,3.9811,0
3868206,20:52:42,20:52:42,880,16,,0,0,4.2463,0
3868206,20:53:53,20:53:53,10738,17,,0,0,4.5655,0
3868206,20:55:00,20:55:00,4129,18,,0,0,4.9285,1
3868206,20:55:48,20:55:48,10740,19,,0,0,5.1658,0
3868206,20:56:20,20:56:20,4131,20,,0,0,5.2692,0
3868206,20:57:30,20:57:30,12691,21,,0,0,5.6297,0
3868206,20:58:00,20:58:00,4134,22,,0,0,5.7527,1
3868206,20:58:41,20:58:41,4135,23,,0,0,5.9697,0
3868206,20:59:45,20:59:45,10919,24,,0,0,6.3564,0
3868206,21:01:43,21:01:43,3618,25,,0,0,7.0132,0
3868206,21:03:25,21:03:25,3621,26,,0,0,7.5604,0
3868206,21:04:12,21:04:12,3623,27,,0,0,7.8249,0
3868206,21:05:12,21:05:12,4142,28,,0,0,8.1509,0
3868206,21:06:27,21:06:27,4144,29,,0,0,8.5940,0
3868206,21:07:40,21:07:40,4148,30,,0,0,9.0152,0
3868206,21:08:14,21:08:14,474,31,,0,0,9.1352,0
3868206,21:09:06,21:09:06,475,32,,0,0,9.5082,0
3868206,21:10:00,21:10:00,476,33,,0,0,9.7793,0
3868206,21:11:00,21:11:00,478,34,,0,0,10.0824,1
3868206,21:12:22,21:12:22,4153,35,,0,0,10.4279,0
3868206,21:13:05,21:13:05,4154,36,,0,0,10.6400,0
3868206,21:13:59,21:13:59,10745,37,,0,0,10.8813,0
3868206,21:15:02,21:15:02,10746,38,,0,0,11.1672,0
3868206,21:16:09,21:16:09,4159,39,,0,0,11.4846,0
3868206,21:18:41,21:18:41,4164,40,,0,0,12.1402,0
3868206,21:19:08,21:19:08,14146,41,,0,0,12.2794,0
3868206,21:19:26,21:19:26,4165,42,,0,0,12.3725,0
3868206,21:20:26,21:20:26,4166,43,,0,0,12.6698,0
3868206,21:21:00,21:21:00,4168,44,,0,0,12.7475,1
3868206,21:21:45,21:21:45,321,45,,0,0,13.0847,0
3868206,21:23:05,21:23:05,4171,46,,0,0,13.7261,0
3868206,21:23:38,21:23:38,324,47,,0,0,14.0981,0
3868206,21:24:41,21:24:41,326,48,,0,0,14.4813,0
3868206,21:26:07,21:26:07,327,49,,0,0,15.1592,0
3868206,21:26:16,21:26:16,4299,50,,0,0,15.2218,0
3868206,21:27:44,21:27:44,4177,51,,0,0,15.8995,0
3868206,21:28:26,21:28:26,5176,52,,0,0,16.2868,0
3868206,21:29:26,21:29:26,6393,53,,0,0,16.6833,0
3868206,21:30:00,21:30:00,13521,54,,1,0,16.9305,1
3868207,21:05:00,21:05:00,4098,1,,0,1,,1
3868207,21:05:32,21:05:32,4099,2,,0,0,0.1886,0
3868207,21:06:00,21:06:00,2030,3,,0,0,0.3932,1
3868207,21:06:29,21:06:29,2033,4,,0,0,0.5947,0
3868207,21:07:54,21:07:54,2034,5,,0,0,1.1304,0
3868207,21:08:30,21:08:30,2036,6,,0,0,1.3948,0
3868207,21:09:26,21:09:26,4115,7,,0,0,1.8436,0
3868207,21:09:54,21:09:54,4116,8,,0,0,2.0239,0
3868207,21:10:35,21:10:35,4118,9,,0,0,2.2804,0
3868207,21:11:09,21:11:09,4119,10,,0,0,2.5471,0
3868207,21:11:31,21:11:31,4120,11,,0,0,2.6692,0
3868207,21:12:17,21:12:17,4123,12,,0,0,2.9878,0
3868207,21:12:44,21:12:44,10736,13,,0,0,3.1899,0
3868207,21:14:14,21:14:14,4125,14,,0,0,3.8381,0
3868207,21:14:38,21:14:38,879,15,,0,0,3.9811,0
3868207,21:15:12,21:15:12,880,16,,0,0,4.2463,0
3868207,21:16:07,21:16:07,10738,17,,0,0,4.5655,0
3868207,21:17:00,21:17:00,4129,18,,0,0,4.9285,1
3868207,21:17:48,21:17:48,10740,19,,0,0,5.1658,0
3868207,21:18:20,21:18:20,4131,20,,0,0,5.2692,0
3868207,21:19:30,21:19:30,12691,21,,0,0,5.6297,0
3868207,21:20:00,21:20:00,4134,22,,0,0,5.7527,1
3868207,21:20:35,21:20:35,4135,23,,0,0,5.9697,0
3868207,21:21:29,21:21:29,10919,24,,0,0,6.3564,0
3868207,21:23:08,21:23:08,3618,25,,0,0,7.0132,0
3868207,21:24:34,21:24:34,3621,26,,0,0,7.5604,0
3868207,21:25:14,21:25:14,3623,27,,0,0,7.8249,0
3868207,21:26:05,21:26:05,4142,28,,0,0,8.1509,0
3868207,21:27:09,21:27:09,4144,29,,0,0,8.5940,0
3868207,21:28:11,21:28:11,4148,30,,0,0,9.0152,0
3868207,21:28:40,21:28:40,474,31,,0,0,9.1352,0
3868207,21:29:24,21:29:24,475,32,,0,0,9.5082,0
3868207,21:30:09,21:30:09,476,33,,0,0,9.7793,0
3868207,21:31:00,21:31:00,478,34,,0,0,10.0824,1
3868207,21:32:22,21:32:22,4153,35,,0,0,10.4279,0
3868207,21:33:05,21:33:05,4154,36,,0,0,10.6400,0
3868207,21:33:59,21:33:59,10745,37,,0,0,10.8813,0
3868207,21:35:02,21:35:02,10746,38,,0,0,11.1672,0
3868207,21:36:09,21:36:09,4159,39,,0,0,11.4846,0
3868207,21:38:41,21:38:41,4164,40,,0,0,12.1402,0
3868207,21:39:08,21:39:08,14146,41,,0,0,12.2794,0
3868207,21:39:26,21:39:26,4165,42,,0,0,12.3725,0
3868207,21:40:26,21:40:26,4166,43,,0,0,12.6698,0
3868207,21:41:00,21:41:00,4168,44,,0,0,12.7475,1
3868207,21:41:45,21:41:45,321,45,,0,0,13.0847,0
3868207,21:43:05,21:43:05,4171,46,,0,0,13.7261,0
3868207,21:43:38,21:43:38,324,47,,0,0,14.0981,0
3868207,21:44:41,21:44:41,326,48,,0,0,14.4813,0
3868207,21:46:07,21:46:07,327,49,,0,0,15.1592,0
3868207,21:46:16,21:46:16,4299,50,,0,0,15.2218,0
3868207,21:47:44,21:47:44,4177,51,,0,0,15.8995,0
3868207,21:48:26,21:48:26,5176,52,,0,0,16.2868,0
3868207,21:49:26,21:49:26,6393,53,,0,0,16.6833,0
3868207,21:50:00,21:50:00,13521,54,,1,0,16.9305,1
3868208,21:35:00,21:35:00,4098,1,,0,1,,1
3868208,21:35:32,21:35:32,4099,2,,0,0,0.1886,0
3868208,21:36:00,21:36:00,2030,3,,0,0,0.3932,1
3868208,21:36:29,21:36:29,2033,4,,0,0,0.5947,0
3868208,21:37:54,21:37:54,2034,5,,0,0,1.1304,0
3868208,21:38:30,21:38:30,2036,6,,0,0,1.3948,0
3868208,21:39:26,21:39:26,4115,7,,0,0,1.8436,0
3868208,21:39:54,21:39:54,4116,8,,0,0,2.0239,0
3868208,21:40:35,21:40:35,4118,9,,0,0,2.2804,0
3868208,21:41:09,21:41:09,4119,10,,0,0,2.5471,0
3868208,21:41:31,21:41:31,4120,11,,0,0,2.6692,0
3868208,21:42:17,21:42:17,4123,12,,0,0,2.9878,0
3868208,21:42:44,21:42:44,10736,13,,0,0,3.1899,0
3868208,21:44:14,21:44:14,4125,14,,0,0,3.8381,0
3868208,21:44:38,21:44:38,879,15,,0,0,3.9811,0
3868208,21:45:12,21:45:12,880,16,,0,0,4.2463,0
3868208,21:46:07,21:46:07,10738,17,,0,0,4.5655,0
3868208,21:47:00,21:47:00,4129,18,,0,0,4.9285,1
3868208,21:47:48,21:47:48,10740,19,,0,0,5.1658,0
3868208,21:48:20,21:48:20,4131,20,,0,0,5.2692,0
3868208,21:49:30,21:49:30,12691,21,,0,0,5.6297,0
3868208,21:50:00,21:50:00,4134,22,,0,0,5.7527,1
3868208,21:50:35,21:50:35,4135,23,,0,0,5.9697,0
3868208,21:51:29,21:51:29,10919,24,,0,0,6.3564,0
3868208,21:53:08,21:53:08,3618,25,,0,0,7.0132,0
3868208,21:54:34,21:54:34,3621,26,,0,0,7.5604,0
3868208,21:55:14,21:55:14,3623,27,,0,0,7.8249,0
3868208,21:56:05,21:56:05,4142,28,,0,0,8.1509,0
3868208,21:57:09,21:57:09,4144,29,,0,0,8.5940,0
3868208,21:58:11,21:58:11,4148,30,,0,0,9.0152,0
3868208,21:58:40,21:58:40,474,31,,0,0,9.1352,0
3868208,21:59:24,21:59:24,475,32,,0,0,9.5082,0
3868208,22:00:09,22:00:09,476,33,,0,0,9.7793,0
3868208,22:01:00,22:01:00,478,34,,0,0,10.0824,1
3868208,22:02:22,22:02:22,4153,35,,0,0,10.4279,0
3868208,22:03:05,22:03:05,4154,36,,0,0,10.6400,0
3868208,22:03:59,22:03:59,10745,37,,0,0,10.8813,0
3868208,22:05:02,22:05:02,10746,38,,0,0,11.1672,0
3868208,22:06:09,22:06:09,4159,39,,0,0,11.4846,0
3868208,22:08:41,22:08:41,4164,40,,0,0,12.1402,0
3868208,22:09:08,22:09:08,14146,41,,0,0,12.2794,0
3868208,22:09:26,22:09:26,4165,42,,0,0,12.3725,0
3868208,22:10:26,22:10:26,4166,43,,0,0,12.6698,0
3868208,22:11:00,22:11:00,4168,44,,0,0,12.7475,1
3868208,22:11:45,22:11:45,321,45,,0,0,13.0847,0
3868208,22:13:05,22:13:05,4171,46,,0,0,13.7261,0
3868208,22:13:38,22:13:38,324,47,,0,0,14.0981,0
3868208,22:14:41,22:14:41,326,48,,0,0,14.4813,0
3868208,22:16:07,22:16:07,327,49,,0,0,15.1592,0
3868208,22:16:16,22:16:16,4299,50,,0,0,15.2218,0
3868208,22:17:44,22:17:44,4177,51,,0,0,15.8995,0
3868208,22:18:26,22:18:26,5176,52,,0,0,16.2868,0
3868208,22:19:26,22:19:26,6393,53,,0,0,16.6833,0
3868208,22:20:00,22:20:00,13521,54,,1,0,16.9305,1
3868209,22:05:00,22:05:00,4098,1,,0,1,,1
3868209,22:05:32,22:05:32,4099,2,,0,0,0.1886,0
3868209,22:06:00,22:06:00,2030,3,,0,0,0.3932,1
3868209,22:06:29,22:06:29,2033,4,,0,0,0.5947,0
3868209,22:07:54,22:07:54,2034,5,,0,0,1.1304,0
3868209,22:08:30,22:08:30,2036,6,,0,0,1.3948,0
3868209,22:09:26,22:09:26,4115,7,,0,0,1.8436,0
3868209,22:09:54,22:09:54,4116,8,,0,0,2.0239,0
3868209,22:10:35,22:10:35,4118,9,,0,0,2.2804,0
3868209,22:11:09,22:11:09,4119,10,,0,0,2.5471,0
3868209,22:11:31,22:11:31,4120,11,,0,0,2.6692,0
3868209,22:12:17,22:12:17,4123,12,,0,0,2.9878,0
3868209,22:12:44,22:12:44,10736,13,,0,0,3.1899,0
3868209,22:14:14,22:14:14,4125,14,,0,0,3.8381,0
3868209,22:14:38,22:14:38,879,15,,0,0,3.9811,0
3868209,22:15:12,22:15:12,880,16,,0,0,4.2463,0
3868209,22:16:07,22:16:07,10738,17,,0,0,4.5655,0
3868209,22:17:00,22:17:00,4129,18,,0,0,4.9285,1
3868209,22:17:48,22:17:48,10740,19,,0,0,5.1658,0
3868209,22:18:20,22:18:20,4131,20,,0,0,5.2692,0
3868209,22:19:30,22:19:30,12691,21,,0,0,5.6297,0
3868209,22:20:00,22:20:00,4134,22,,0,0,5.7527,1
3868209,22:20:35,22:20:35,4135,23,,0,0,5.9697,0
3868209,22:21:29,22:21:29,10919,24,,0,0,6.3564,0
3868209,22:23:08,22:23:08,3618,25,,0,0,7.0132,0
3868209,22:24:34,22:24:34,3621,26,,0,0,7.5604,0
3868209,22:25:14,22:25:14,3623,27,,0,0,7.8249,0
3868209,22:26:05,22:26:05,4142,28,,0,0,8.1509,0
3868209,22:27:09,22:27:09,4144,29,,0,0,8.5940,0
3868209,22:28:11,22:28:11,4148,30,,0,0,9.0152,0
3868209,22:28:40,22:28:40,474,31,,0,0,9.1352,0
3868209,22:29:24,22:29:24,475,32,,0,0,9.5082,0
3868209,22:30:09,22:30:09,476,33,,0,0,9.7793,0
3868209,22:31:00,22:31:00,478,34,,0,0,10.0824,1
3868209,22:32:22,22:32:22,4153,35,,0,0,10.4279,0
3868209,22:33:05,22:33:05,4154,36,,0,0,10.6400,0
3868209,22:33:59,22:33:59,10745,37,,0,0,10.8813,0
3868209,22:35:02,22:35:02,10746,38,,0,0,11.1672,0
3868209,22:36:09,22:36:09,4159,39,,0,0,11.4846,0
3868209,22:38:41,22:38:41,4164,40,,0,0,12.1402,0
3868209,22:39:08,22:39:08,14146,41,,0,0,12.2794,0
3868209,22:39:26,22:39:26,4165,42,,0,0,12.3725,0
3868209,22:40:26,22:40:26,4166,43,,0,0,12.6698,0
3868209,22:41:00,22:41:00,4168,44,,0,0,12.7475,1
3868209,22:41:45,22:41:45,321,45,,0,0,13.0847,0
3868209,22:43:05,22:43:05,4171,46,,0,0,13.7261,0
3868209,22:43:38,22:43:38,324,47,,0,0,14.0981,0
3868209,22:44:41,22:44:41,326,48,,0,0,14.4813,0
3868209,22:46:07,22:46:07,327,49,,0,0,15.1592,0
3868209,22:46:16,22:46:16,4299,50,,0,0,15.2218,0
3868209,22:47:44,22:47:44,4177,51,,0,0,15.8995,0
3868209,22:48:26,22:48:26,5176,52,,0,0,16.2868,0
3868209,22:49:26,22:49:26,6393,53,,0,0,16.6833,0
3868209,22:50:00,22:50:00,13521,54,,1,0,16.9305,1
3868210,22:40:00,22:40:00,4098,1,,0,1,,1
3868210,22:40:32,22:40:32,4099,2,,0,0,0.1886,0
3868210,22:41:00,22:41:00,2030,3,,0,0,0.3932,1
3868210,22:41:29,22:41:29,2033,4,,0,0,0.5947,0
3868210,22:42:54,22:42:54,2034,5,,0,0,1.1304,0
3868210,22:43:30,22:43:30,2036,6,,0,0,1.3948,0
3868210,22:44:26,22:44:26,4115,7,,0,0,1.8436,0
3868210,22:44:54,22:44:54,4116,8,,0,0,2.0239,0
3868210,22:45:35,22:45:35,4118,9,,0,0,2.2804,0
3868210,22:46:09,22:46:09,4119,10,,0,0,2.5471,0
3868210,22:46:31,22:46:31,4120,11,,0,0,2.6692,0
3868210,22:47:17,22:47:17,4123,12,,0,0,2.9878,0
3868210,22:47:44,22:47:44,10736,13,,0,0,3.1899,0
3868210,22:49:14,22:49:14,4125,14,,0,0,3.8381,0
3868210,22:49:38,22:49:38,879,15,,0,0,3.9811,0
3868210,22:50:12,22:50:12,880,16,,0,0,4.2463,0
3868210,22:51:07,22:51:07,10738,17,,0,0,4.5655,0
3868210,22:52:00,22:52:00,4129,18,,0,0,4.9285,1
3868210,22:52:48,22:52:48,10740,19,,0,0,5.1658,0
3868210,22:53:20,22:53:20,4131,20,,0,0,5.2692,0
3868210,22:54:30,22:54:30,12691,21,,0,0,5.6297,0
3868210,22:55:00,22:55:00,4134,22,,0,0,5.7527,1
3868210,22:55:35,22:55:35,4135,23,,0,0,5.9697,0
3868210,22:56:29,22:56:29,10919,24,,0,0,6.3564,0
3868210,22:58:08,22:58:08,3618,25,,0,0,7.0132,0
3868210,22:59:34,22:59:34,3621,26,,0,0,7.5604,0
3868210,23:00:14,23:00:14,3623,27,,0,0,7.8249,0
3868210,23:01:05,23:01:05,4142,28,,0,0,8.1509,0
3868210,23:02:09,23:02:09,4144,29,,0,0,8.5940,0
3868210,23:03:11,23:03:11,4148,30,,0,0,9.0152,0
3868210,23:03:40,23:03:40,474,31,,0,0,9.1352,0
3868210,23:04:24,23:04:24,475,32,,0,0,9.5082,0
3868210,23:05:09,23:05:09,476,33,,0,0,9.7793,0
3868210,23:06:00,23:06:00,478,34,,0,0,10.0824,1
3868210,23:07:22,23:07:22,4153,35,,0,0,10.4279,0
3868210,23:08:05,23:08:05,4154,36,,0,0,10.6400,0
3868210,23:08:59,23:08:59,10745,37,,0,0,10.8813,0
3868210,23:10:02,23:10:02,10746,38,,0,0,11.1672,0
3868210,23:11:09,23:11:09,4159,39,,0,0,11.4846,0
3868210,23:13:41,23:13:41,4164,40,,0,0,12.1402,0
3868210,23:14:08,23:14:08,14146,41,,0,0,12.2794,0
3868210,23:14:26,23:14:26,4165,42,,0,0,12.3725,0
3868210,23:15:26,23:15:26,4166,43,,0,0,12.6698,0
3868210,23:16:00,23:16:00,4168,44,,0,0,12.7475,1
3868210,23:16:45,23:16:45,321,45,,0,0,13.0847,0
3868210,23:18:05,23:18:05,4171,46,,0,0,13.7261,0
3868210,23:18:38,23:18:38,324,47,,0,0,14.0981,0
3868210,23:19:41,23:19:41,326,48,,0,0,14.4813,0
3868210,23:21:07,23:21:07,327,49,,0,0,15.1592,0
3868210,23:21:16,23:21:16,4299,50,,0,0,15.2218,0
3868210,23:22:44,23:22:44,4177,51,,0,0,15.8995,0
3868210,23:23:26,23:23:26,5176,52,,0,0,16.2868,0
3868210,23:24:26,23:24:26,6393,53,,0,0,16.6833,0
3868210,23:25:00,23:25:00,13521,54,,1,0,16.9305,1
3868211,23:05:00,23:05:00,4098,1,,0,1,,1
3868211,23:05:32,23:05:32,4099,2,,0,0,0.1886,0
3868211,23:06:00,23:06:00,2030,3,,0,0,0.3932,1
3868211,23:06:29,23:06:29,2033,4,,0,0,0.5947,0
3868211,23:07:54,23:07:54,2034,5,,0,0,1.1304,0
3868211,23:08:30,23:08:30,2036,6,,0,0,1.3948,0
3868211,23:09:26,23:09:26,4115,7,,0,0,1.8436,0
3868211,23:09:54,23:09:54,4116,8,,0,0,2.0239,0
3868211,23:10:35,23:10:35,4118,9,,0,0,2.2804,0
3868211,23:11:09,23:11:09,4119,10,,0,0,2.5471,0
3868211,23:11:31,23:11:31,4120,11,,0,0,2.6692,0
3868211,23:12:17,23:12:17,4123,12,,0,0,2.9878,0
3868211,23:12:44,23:12:44,10736,13,,0,0,3.1899,0
3868211,23:14:14,23:14:14,4125,14,,0,0,3.8381,0
3868211,23:14:38,23:14:38,879,15,,0,0,3.9811,0
3868211,23:15:12,23:15:12,880,16,,0,0,4.2463,0
3868211,23:16:07,23:16:07,10738,17,,0,0,4.5655,0
3868211,23:17:00,23:17:00,4129,18,,0,0,4.9285,1
3868211,23:17:48,23:17:48,10740,19,,0,0,5.1658,0
3868211,23:18:20,23:18:20,4131,20,,0,0,5.2692,0
3868211,23:19:30,23:19:30,12691,21,,0,0,5.6297,0
3868211,23:20:00,23:20:00,4134,22,,0,0,5.7527,1
3868211,23:20:35,23:20:35,4135,23,,0,0,5.9697,0
3868211,23:21:29,23:21:29,10919,24,,0,0,6.3564,0
3868211,23:23:08,23:23:08,3618,25,,0,0,7.0132,0
3868211,23:24:34,23:24:34,3621,26,,0,0,7.5604,0
3868211,23:25:14,23:25:14,3623,27,,0,0,7.8249,0
3868211,23:26:05,23:26:05,4142,28,,0,0,8.1509,0
3868211,23:27:09,23:27:09,4144,29,,0,0,8.5940,0
3868211,23:28:11,23:28:11,4148,30,,0,0,9.0152,0
3868211,23:28:40,23:28:40,474,31,,0,0,9.1352,0
3868211,23:29:24,23:29:24,475,32,,0,0,9.5082,0
3868211,23:30:09,23:30:09,476,33,,0,0,9.7793,0
3868211,23:31:00,23:31:00,478,34,,0,0,10.0824,1
3868211,23:32:22,23:32:22,4153,35,,0,0,10.4279,0
3868211,23:33:05,23:33:05,4154,36,,0,0,10.6400,0
3868211,23:33:59,23:33:59,10745,37,,0,0,10.8813,0
3868211,23:35:02,23:35:02,10746,38,,0,0,11.1672,0
3868211,23:36:09,23:36:09,4159,39,,0,0,11.4846,0
3868211,23:38:41,23:38:41,4164,40,,0,0,12.1402,0
3868211,23:39:08,23:39:08,14146,41,,0,0,12.2794,0
3868211,23:39:26,23:39:26,4165,42,,0,0,12.3725,0
3868211,23:40:26,23:40:26,4166,43,,0,0,12.6698,0
3868211,23:41:00,23:41:00,4168,44,,0,0,12.7475,1
3868211,23:41:45,23:41:45,321,45,,0,0,13.0847,0
3868211,23:43:05,23:43:05,4171,46,,0,0,13.7261,0
3868211,23:43:38,23:43:38,324,47,,0,0,14.0981,0
3868211,23:44:41,23:44:41,326,48,,0,0,14.4813,0
3868211,23:46:07,23:46:07,327,49,,0,0,15.1592,0
3868211,23:46:16,23:46:16,4299,50,,0,0,15.2218,0
3868211,23:47:44,23:47:44,4177,51,,0,0,15.8995,0
3868211,23:48:26,23:48:26,5176,52,,0,0,16.2868,0
3868211,23:49:26,23:49:26,6393,53,,0,0,16.6833,0
3868211,23:50:00,23:50:00,13521,54,,1,0,16.9305,1
3868212,23:53:00,23:53:00,4098,1,,0,1,,1
3868212,23:53:32,23:53:32,4099,2,,0,0,0.1886,0
3868212,23:54:00,23:54:00,2030,3,,0,0,0.3932,1
3868212,23:54:29,23:54:29,2033,4,,0,0,0.5947,0
3868212,23:55:54,23:55:54,2034,5,,0,0,1.1304,0
3868212,23:56:30,23:56:30,2036,6,,0,0,1.3948,0
3868212,23:57:26,23:57:26,4115,7,,0,0,1.8436,0
3868212,23:57:54,23:57:54,4116,8,,0,0,2.0239,0
3868212,23:58:35,23:58:35,4118,9,,0,0,2.2804,0
3868212,23:59:09,23:59:09,4119,10,,0,0,2.5471,0
3868212,23:59:31,23:59:31,4120,11,,0,0,2.6692,0
3868212,24:00:17,24:00:17,4123,12,,0,0,2.9878,0
3868212,24:00:44,24:00:44,10736,13,,0,0,3.1899,0
3868212,24:02:14,24:02:14,4125,14,,0,0,3.8381,0
3868212,24:02:38,24:02:38,879,15,,0,0,3.9811,0
3868212,24:03:12,24:03:12,880,16,,0,0,4.2463,0
3868212,24:04:07,24:04:07,10738,17,,0,0,4.5655,0
3868212,24:05:00,24:05:00,4129,18,,0,0,4.9285,1
3868212,24:05:48,24:05:48,10740,19,,0,0,5.1658,0
3868212,24:06:20,24:06:20,4131,20,,0,0,5.2692,0
3868212,24:07:30,24:07:30,12691,21,,0,0,5.6297,0
3868212,24:08:00,24:08:00,4134,22,,0,0,5.7527,1
3868212,24:08:35,24:08:35,4135,23,,0,0,5.9697,0
3868212,24:09:29,24:09:29,10919,24,,0,0,6.3564,0
3868212,24:11:08,24:11:08,3618,25,,0,0,7.0132,0
3868212,24:12:34,24:12:34,3621,26,,0,0,7.5604,0
3868212,24:13:14,24:13:14,3623,27,,0,0,7.8249,0
3868212,24:14:05,24:14:05,4142,28,,0,0,8.1509,0
3868212,24:15:09,24:15:09,4144,29,,0,0,8.5940,0
3868212,24:16:11,24:16:11,4148,30,,0,0,9.0152,0
3868212,24:16:40,24:16:40,474,31,,0,0,9.1352,0
3868212,24:17:24,24:17:24,475,32,,0,0,9.5082,0
3868212,24:18:09,24:18:09,476,33,,0,0,9.7793,0
3868212,24:19:00,24:19:00,478,34,,0,0,10.0824,1
3868212,24:20:22,24:20:22,4153,35,,0,0,10.4279,0
3868212,24:21:05,24:21:05,4154,36,,0,0,10.6400,0
3868212,24:21:59,24:21:59,10745,37,,0,0,10.8813,0
3868212,24:23:02,24:23:02,10746,38,,0,0,11.1672,0
3868212,24:24:09,24:24:09,4159,39,,0,0,11.4846,0
3868212,24:26:41,24:26:41,4164,40,,0,0,12.1402,0
3868212,24:27:08,24:27:08,14146,41,,0,0,12.2794,0
3868212,24:27:26,24:27:26,4165,42,,0,0,12.3725,0
3868212,24:28:26,24:28:26,4166,43,,0,0,12.6698,0
3868212,24:29:00,24:29:00,4168,44,,0,0,12.7475,1
3868212,24:29:45,24:29:45,321,45,,0,0,13.0847,0
3868212,24:31:05,24:31:05,4171,46,,0,0,13.7261,0
3868212,24:31:38,24:31:38,324,47,,0,0,14.0981,0
3868212,24:32:41,24:32:41,326,48,,0,0,14.4813,0
3868212,24:34:07,24:34:07,327,49,,0,0,15.1592,0
3868212,24:34:16,24:34:16,4299,50,,0,0,15.2218,0
3868212,24:35:44,24:35:44,4177,51,,0,0,15.8995,0
3868212,24:36:26,24:36:26,5176,52,,0,0,16.2868,0
3868212,24:37:26,24:37:26,6393,53,,0,0,16.6833,0
3868212,24:38:00,24:38:00,13521,54,,1,0,16.9305,1
3868213,24:53:00,24:53:00,4098,1,,0,1,,1
3868213,24:53:32,24:53:32,4099,2,,0,0,0.1886,0
3868213,24:54:00,24:54:00,2030,3,,0,0,0.3932,1
3868213,24:54:26,24:54:26,2033,4,,0,0,0.5947,0
3868213,24:55:43,24:55:43,2034,5,,0,0,1.1304,0
3868213,24:56:16,24:56:16,2036,6,,0,0,1.3948,0
3868213,24:57:07,24:57:07,4115,7,,0,0,1.8436,0
3868213,24:57:32,24:57:32,4116,8,,0,0,2.0239,0
3868213,24:58:09,24:58:09,4118,9,,0,0,2.2804,0
3868213,24:58:39,24:58:39,4119,10,,0,0,2.5471,0
3868213,24:58:59,24:58:59,4120,11,,0,0,2.6692,0
3868213,24:59:41,24:59:41,4123,12,,0,0,2.9878,0
3868213,25:00:05,25:00:05,10736,13,,0,0,3.1899,0
3868213,25:01:27,25:01:27,4125,14,,0,0,3.8381,0
3868213,25:01:49,25:01:49,879,15,,0,0,3.9811,0
3868213,25:02:20,25:02:20,880,16,,0,0,4.2463,0
3868213,25:03:10,25:03:10,10738,17,,0,0,4.5655,0
3868213,25:04:00,25:04:00,4129,18,,0,0,4.9285,1
3868213,25:04:48,25:04:48,10740,19,,0,0,5.1658,0
3868213,25:05:20,25:05:20,4131,20,,0,0,5.2692,0
3868213,25:06:30,25:06:30,12691,21,,0,0,5.6297,0
3868213,25:07:00,25:07:00,4134,22,,0,0,5.7527,1
3868213,25:07:28,25:07:28,4135,23,,0,0,5.9697,0
3868213,25:08:12,25:08:12,10919,24,,0,0,6.3564,0
3868213,25:09:33,25:09:33,3618,25,,0,0,7.0132,0
3868213,25:10:43,25:10:43,3621,26,,0,0,7.5604,0
3868213,25:11:15,25:11:15,3623,27,,0,0,7.8249,0
3868213,25:11:56,25:11:56,4142,28,,0,0,8.1509,0
3868213,25:12:48,25:12:48,4144,29,,0,0,8.5940,0
3868213,25:13:38,25:13:38,4148,30,,0,0,9.0152,0
3868213,25:14:01,25:14:01,474,31,,0,0,9.1352,0
3868213,25:14:37,25:14:37,475,32,,0,0,9.5082,0
3868213,25:15:14,25:15:14,476,33,,0,0,9.7793,0
3868213,25:16:00,25:16:00,478,34,,0,0,10.0824,1
3868213,25:17:06,25:17:06,4153,35,,0,0,10.4279,0
3868213,25:17:40,25:17:40,4154,36,,0,0,10.6400,0
3868213,25:18:23,25:18:23,10745,37,,0,0,10.8813,0
3868213,25:19:14,25:19:14,10746,38,,0,0,11.1672,0
3868213,25:20:07,25:20:07,4159,39,,0,0,11.4846,0
3868213,25:22:08,25:22:08,4164,40,,0,0,12.1402,0
3868213,25:22:29,25:22:29,14146,41,,0,0,12.2794,0
3868213,25:22:43,25:22:43,4165,42,,0,0,12.3725,0
3868213,25:23:31,25:23:31,4166,43,,0,0,12.6698,0
3868213,25:24:00,25:24:00,4168,44,,0,0,12.7475,1
3868213,25:24:39,25:24:39,321,45,,0,0,13.0847,0
3868213,25:25:50,25:25:50,4171,46,,0,0,13.7261,0
3868213,25:26:19,25:26:19,324,47,,0,0,14.0981,0
3868213,25:27:16,25:27:16,326,48,,0,0,14.4813,0
3868213,25:28:32,25:28:32,327,49,,0,0,15.1592,0
3868213,25:28:40,25:28:40,4299,50,,0,0,15.2218,0
3868213,25:29:59,25:29:59,4177,51,,0,0,15.8995,0
3868213,25:30:36,25:30:36,5176,52,,0,0,16.2868,0
3868213,25:31:29,25:31:29,6393,53,,0,0,16.6833,0
3868213,25:32:00,25:32:00,13521,54,,1,0,16.9305,1
3868214,25:45:00,25:45:00,4098,1,,0,1,,1
3868214,25:45:32,25:45:32,4099,2,,0,0,0.1886,0
3868214,25:46:00,25:46:00,2030,3,,0,0,0.3932,1
3868214,25:46:26,25:46:26,2033,4,,0,0,0.5947,0
3868214,25:47:43,25:47:43,2034,5,,0,0,1.1304,0
3868214,25:48:16,25:48:16,2036,6,,0,0,1.3948,0
3868214,25:49:07,25:49:07,4115,7,,0,0,1.8436,0
3868214,25:49:32,25:49:32,4116,8,,0,0,2.0239,0
3868214,25:50:09,25:50:09,4118,9,,0,0,2.2804,0
3868214,25:50:39,25:50:39,4119,10,,0,0,2.5471,0
3868214,25:50:59,25:50:59,4120,11,,0,0,2.6692,0
3868214,25:51:41,25:51:41,4123,12,,0,0,2.9878,0
3868214,25:52:05,25:52:05,10736,13,,0,0,3.1899,0
3868214,25:53:27,25:53:27,4125,14,,0,0,3.8381,0
3868214,25:53:49,25:53:49,879,15,,0,0,3.9811,0
3868214,25:54:20,25:54:20,880,16,,0,0,4.2463,0
3868214,25:55:10,25:55:10,10738,17,,0,0,4.5655,0
3868214,25:56:00,25:56:00,4129,18,,0,0,4.9285,1
3868214,25:56:48,25:56:48,10740,19,,0,0,5.1658,0
3868214,25:57:20,25:57:20,4131,20,,0,0,5.2692,0
3868214,25:58:30,25:58:30,12691,21,,0,0,5.6297,0
3868214,25:59:00,25:59:00,4134,22,,0,0,5.7527,1
3868214,25:59:28,25:59:28,4135,23,,0,0,5.9697,0
3868214,26:00:12,26:00:12,10919,24,,0,0,6.3564,0
3868214,26:01:33,26:01:33,3618,25,,0,0,7.0132,0
3868214,26:02:43,26:02:43,3621,26,,0,0,7.5604,0
3868214,26:03:15,26:03:15,3623,27,,0,0,7.8249,0
3868214,26:03:56,26:03:56,4142,28,,0,0,8.1509,0
3868214,26:04:48,26:04:48,4144,29,,0,0,8.5940,0
3868214,26:05:38,26:05:38,4148,30,,0,0,9.0152,0
3868214,26:06:01,26:06:01,474,31,,0,0,9.1352,0
3868214,26:06:37,26:06:37,475,32,,0,0,9.5082,0
3868214,26:07:14,26:07:14,476,33,,0,0,9.7793,0
3868214,26:08:00,26:08:00,478,34,,0,0,10.0824,1
3868214,26:09:06,26:09:06,4153,35,,0,0,10.4279,0
3868214,26:09:40,26:09:40,4154,36,,0,0,10.6400,0
3868214,26:10:23,26:10:23,10745,37,,0,0,10.8813,0
3868214,26:11:14,26:11:14,10746,38,,0,0,11.1672,0
3868214,26:12:07,26:12:07,4159,39,,0,0,11.4846,0
3868214,26:14:08,26:14:08,4164,40,,0,0,12.1402,0
3868214,26:14:29,26:14:29,14146,41,,0,0,12.2794,0
3868214,26:14:43,26:14:43,4165,42,,0,0,12.3725,0
3868214,26:15:31,26:15:31,4166,43,,0,0,12.6698,0
3868214,26:16:00,26:16:00,4168,44,,0,0,12.7475,1
3868214,26:16:39,26:16:39,321,45,,0,0,13.0847,0
3868214,26:17:50,26:17:50,4171,46,,0,0,13.7261,0
3868214,26:18:19,26:18:19,324,47,,0,0,14.0981,0
3868214,26:19:16,26:19:16,326,48,,0,0,14.4813,0
3868214,26:20:32,26:20:32,327,49,,0,0,15.1592,0
3868214,26:20:40,26:20:40,4299,50,,0,0,15.2218,0
3868214,26:21:59,26:21:59,4177,51,,0,0,15.8995,0
3868214,26:22:36,26:22:36,5176,52,,0,0,16.2868,0
3868214,26:23:29,26:23:29,6393,53,,0,0,16.6833,0
3868214,26:24:00,26:24:00,13521,54,,1,0,16.9305,1
3868215,05:08:00,05:08:00,4098,1,,0,1,,1
3868215,05:08:32,05:08:32,4099,2,,0,0,0.1886,0
3868215,05:09:00,05:09:00,2030,3,,0,0,0.3932,1
3868215,05:09:37,05:09:37,2033,4,,0,0,0.5947,0
3868215,05:11:25,05:11:25,2034,5,,0,0,1.1304,0
3868215,05:12:11,05:12:11,2036,6,,0,0,1.3948,0
3868215,05:13:22,05:13:22,4115,7,,0,0,1.8436,0
3868215,05:13:57,05:13:57,4116,8,,0,0,2.0239,0
3868215,05:14:49,05:14:49,4118,9,,0,0,2.2804,0
3868215,05:15:32,05:15:32,4119,10,,0,0,2.5471,0
3868215,05:16:00,05:16:00,4120,11,,0,0,2.6692,0
3868215,05:16:59,05:16:59,4123,12,,0,0,2.9878,0
3868215,05:17:33,05:17:33,10736,13,,0,0,3.1899,0
3868215,05:19:28,05:19:28,4125,14,,0,0,3.8381,0
3868215,05:19:59,05:19:59,879,15,,0,0,3.9811,0
3868215,05:20:42,05:20:42,880,16,,0,0,4.2463,0
3868215,05:21:53,05:21:53,10738,17,,0,0,4.5655,0
3868215,05:23:00,05:23:00,4129,18,,0,0,4.9285,1
3868215,05:24:05,05:24:05,10740,19,,0,0,5.1658,0
3868215,05:24:47,05:24:47,4131,20,,0,0,5.2692,0
3868215,05:26:20,05:26:20,12691,21,,0,0,5.6297,0
3868215,05:27:00,05:27:00,4134,22,,0,0,5.7527,1
3868215,05:27:44,05:27:44,4135,23,,0,0,5.9697,0
3868215,05:28:54,05:28:54,10919,24,,0,0,6.3564,0
3868215,05:31:01,05:31:01,3618,25,,0,0,7.0132,0
3868215,05:32:51,05:32:51,3621,26,,0,0,7.5604,0
3868215,05:33:42,05:33:42,3623,27,,0,0,7.8249,0
3868215,05:34:46,05:34:46,4142,28,,0,0,8.1509,0
3868215,05:36:07,05:36:07,4144,29,,0,0,8.5940,0
3868215,05:37:25,05:37:25,4148,30,,0,0,9.0152,0
3868215,05:38:02,05:38:02,474,31,,0,0,9.1352,0
3868215,05:38:58,05:38:58,475,32,,0,0,9.5082,0
3868215,05:39:56,05:39:56,476,33,,0,0,9.7793,0
3868215,05:41:00,05:41:00,478,34,,0,0,10.0824,1
3868215,05:42:22,05:42:22,4153,35,,0,0,10.4279,0
3868215,05:43:05,05:43:05,4154,36,,0,0,10.6400,0
3868215,05:43:59,05:43:59,10745,37,,0,0,10.8813,0
3868215,05:45:02,05:45:02,10746,38,,0,0,11.1672,0
3868215,05:46:09,05:46:09,4159,39,,0,0,11.4846,0
3868215,05:48:41,05:48:41,4164,40,,0,0,12.1402,0
3868215,05:49:08,05:49:08,14146,41,,0,0,12.2794,0
3868215,05:49:26,05:49:26,4165,42,,0,0,12.3725,0
3868215,05:50:26,05:50:26,4166,43,,0,0,12.6698,0
3868215,05:51:00,05:51:00,4168,44,,0,0,12.7475,1
3868215,05:51:45,05:51:45,321,45,,0,0,13.0847,0
3868215,05:53:05,05:53:05,4171,46,,0,0,13.7261,0
3868215,05:53:38,05:53:38,324,47,,0,0,14.0981,0
3868215,05:54:41,05:54:41,326,48,,0,0,14.4813,0
3868215,05:56:07,05:56:07,327,49,,0,0,15.1592,0
3868215,05:56:16,05:56:16,4299,50,,0,0,15.2218,0
3868215,05:57:44,05:57:44,4177,51,,0,0,15.8995,0
3868215,05:58:26,05:58:26,5176,52,,0,0,16.2868,0
3868215,05:59:26,05:59:26,6393,53,,0,0,16.6833,0
3868215,06:00:00,06:00:00,13521,54,,1,0,16.9305,1
3868216,03:50:00,03:50:00,4098,1,,0,1,,1
3868216,03:50:32,03:50:32,4099,2,,0,0,0.1886,0
3868216,03:51:00,03:51:00,2030,3,,0,0,0.3932,1
3868216,03:51:26,03:51:26,2033,4,,0,0,0.5947,0
3868216,03:52:43,03:52:43,2034,5,,0,0,1.1304,0
3868216,03:53:16,03:53:16,2036,6,,0,0,1.3948,0
3868216,03:54:07,03:54:07,4115,7,,0,0,1.8436,0
3868216,03:54:32,03:54:32,4116,8,,0,0,2.0239,0
3868216,03:55:09,03:55:09,4118,9,,0,0,2.2804,0
3868216,03:55:39,03:55:39,4119,10,,0,0,2.5471,0
3868216,03:55:59,03:55:59,4120,11,,0,0,2.6692,0
3868216,03:56:41,03:56:41,4123,12,,0,0,2.9878,0
3868216,03:57:05,03:57:05,10736,13,,0,0,3.1899,0
3868216,03:58:27,03:58:27,4125,14,,0,0,3.8381,0
3868216,03:58:49,03:58:49,879,15,,0,0,3.9811,0
3868216,03:59:20,03:59:20,880,16,,0,0,4.2463,0
3868216,04:00:10,04:00:10,10738,17,,0,0,4.5655,0
3868216,04:01:00,04:01:00,4129,18,,0,0,4.9285,1
3868216,04:01:48,04:01:48,10740,19,,0,0,5.1658,0
3868216,04:02:20,04:02:20,4131,20,,0,0,5.2692,0
3868216,04:03:30,04:03:30,12691,21,,0,0,5.6297,0
3868216,04:04:00,04:04:00,4134,22,,0,0,5.7527,1
3868216,04:04:31,04:04:31,4135,23,,0,0,5.9697,0
3868216,04:05:20,04:05:20,10919,24,,0,0,6.3564,0
3868216,04:06:50,04:06:50,3618,25,,0,0,7.0132,0
3868216,04:08:08,04:08:08,3621,26,,0,0,7.5604,0
3868216,04:08:44,04:08:44,3623,27,,0,0,7.8249,0
3868216,04:09:30,04:09:30,4142,28,,0,0,8.1509,0
3868216,04:10:28,04:10:28,4144,29,,0,0,8.5940,0
3868216,04:11:24,04:11:24,4148,30,,0,0,9.0152,0
3868216,04:11:50,04:11:50,474,31,,0,0,9.1352,0
3868216,04:12:30,04:12:30,475,32,,0,0,9.5082,0
3868216,04:13:11,04:13:11,476,33,,0,0,9.7793,0
3868216,04:14:00,04:14:00,478,34,,0,0,10.0824,1
3868216,04:15:06,04:15:06,4153,35,,0,0,10.4279,0
3868216,04:15:40,04:15:40,4154,36,,0,0,10.6400,0
3868216,04:16:23,04:16:23,10745,37,,0,0,10.8813,0
3868216,04:17:14,04:17:14,10746,38,,0,0,11.1672,0
3868216,04:18:07,04:18:07,4159,39,,0,0,11.4846,0
3868216,04:20:08,04:20:08,4164,40,,0,0,12.1402,0
3868216,04:20:29,04:20:29,14146,41,,0,0,12.2794,0
3868216,04:20:43,04:20:43,4165,42,,0,0,12.3725,0
3868216,04:21:31,04:21:31,4166,43,,0,0,12.6698,0
3868216,04:22:00,04:22:00,4168,44,,0,0,12.7475,1
3868216,04:22:39,04:22:39,321,45,,0,0,13.0847,0
3868216,04:23:50,04:23:50,4171,46,,0,0,13.7261,0
3868216,04:24:19,04:24:19,324,47,,0,0,14.0981,0
3868216,04:25:16,04:25:16,326,48,,0,0,14.4813,0
3868216,04:26:32,04:26:32,327,49,,0,0,15.1592,0
3868216,04:26:40,04:26:40,4299,50,,0,0,15.2218,0
3868216,04:27:59,04:27:59,4177,51,,0,0,15.8995,0
3868216,04:28:36,04:28:36,5176,52,,0,0,16.2868,0
3868216,04:29:29,04:29:29,6393,53,,0,0,16.6833,0
3868216,04:30:00,04:30:00,13521,54,,1,0,16.9305,1
3868217,04:20:00,04:20:00,4098,1,,0,1,,1
3868217,04:20:32,04:20:32,4099,2,,0,0,0.1886,0
3868217,04:21:00,04:21:00,2030,3,,0,0,0.3932,1
3868217,04:21:26,04:21:26,2033,4,,0,0,0.5947,0
3868217,04:22:43,04:22:43,2034,5,,0,0,1.1304,0
3868217,04:23:16,04:23:16,2036,6,,0,0,1.3948,0
3868217,04:24:07,04:24:07,4115,7,,0,0,1.8436,0
3868217,04:24:32,04:24:32,4116,8,,0,0,2.0239,0
3868217,04:25:09,04:25:09,4118,9,,0,0,2.2804,0
3868217,04:25:39,04:25:39,4119,10,,0,0,2.5471,0
3868217,04:25:59,04:25:59,4120,11,,0,0,2.6692,0
3868217,04:26:41,04:26:41,4123,12,,0,0,2.9878,0
3868217,04:27:05,04:27:05,10736,13,,0,0,3.1899,0
3868217,04:28:27,04:28:27,4125,14,,0,0,3.8381,0
3868217,04:28:49,04:28:49,879,15,,0,0,3.9811,0
3868217,04:29:20,04:29:20,880,16,,0,0,4.2463,0
3868217,04:30:10,04:30:10,10738,17,,0,0,4.5655,0
3868217,04:31:00,04:31:00,4129,18,,0,0,4.9285,1
3868217,04:31:48,04:31:48,10740,19,,0,0,5.1658,0
3868217,04:32:20,04:32:20,4131,20,,0,0,5.2692,0
3868217,04:33:30,04:33:30,12691,21,,0,0,5.6297,0
3868217,04:34:00,04:34:00,4134,22,,0,0,5.7527,1
3868217,04:34:31,04:34:31,4135,23,,0,0,5.9697,0
3868217,04:35:20,04:35:20,10919,24,,0,0,6.3564,0
3868217,04:36:50,04:36:50,3618,25,,0,0,7.0132,0
3868217,04:38:08,04:38:08,3621,26,,0,0,7.5604,0
3868217,04:38:44,04:38:44,3623,27,,0,0,7.8249,0
3868217,04:39:30,04:39:30,4142,28,,0,0,8.1509,0
3868217,04:40:28,04:40:28,4144,29,,0,0,8.5940,0
3868217,04:41:24,04:41:24,4148,30,,0,0,9.0152,0
3868217,04:41:50,04:41:50,474,31,,0,0,9.1352,0
3868217,04:42:30,04:42:30,475,32,,0,0,9.5082,0
3868217,04:43:11,04:43:11,476,33,,0,0,9.7793,0
3868217,04:44:00,04:44:00,478,34,,0,0,10.0824,1
3868217,04:45:06,04:45:06,4153,35,,0,0,10.4279,0
3868217,04:45:40,04:45:40,4154,36,,0,0,10.6400,0
3868217,04:46:23,04:46:23,10745,37,,0,0,10.8813,0
3868217,04:47:14,04:47:14,10746,38,,0,0,11.1672,0
3868217,04:48:07,04:48:07,4159,39,,0,0,11.4846,0
3868217,04:50:08,04:50:08,4164,40,,0,0,12.1402,0
3868217,04:50:29,04:50:29,14146,41,,0,0,12.2794,0
3868217,04:50:43,04:50:43,4165,42,,0,0,12.3725,0
3868217,04:51:31,04:51:31,4166,43,,0,0,12.6698,0
3868217,04:52:00,04:52:00,4168,44,,0,0,12.7475,1
3868217,04:52:39,04:52:39,321,45,,0,0,13.0847,0
3868217,04:53:50,04:53:50,4171,46,,0,0,13.7261,0
3868217,04:54:19,04:54:19,324,47,,0,0,14.0981,0
3868217,04:55:16,04:55:16,326,48,,0,0,14.4813,0
3868217,04:56:32,04:56:32,327,49,,0,0,15.1592,0
3868217,04:56:40,04:56:40,4299,50,,0,0,15.2218,0
3868217,04:57:59,04:57:59,4177,51,,0,0,15.8995,0
3868217,04:58:36,04:58:36,5176,52,,0,0,16.2868,0
3868217,04:59:29,04:59:29,6393,53,,0,0,16.6833,0
3868217,05:00:00,05:00:00,13521,54,,1,0,16.9305,1
3868218,06:13:00,06:13:00,4098,1,,0,1,,1
3868218,06:13:32,06:13:32,4099,2,,0,0,0.1886,0
3868218,06:14:00,06:14:00,2030,3,,0,0,0.3932,1
3868218,06:14:37,06:14:37,2033,4,,0,0,0.5947,0
3868218,06:16:25,06:16:25,2034,5,,0,0,1.1304,0
3868218,06:17:11,06:17:11,2036,6,,0,0,1.3948,0
3868218,06:18:22,06:18:22,4115,7,,0,0,1.8436,0
3868218,06:18:57,06:18:57,4116,8,,0,0,2.0239,0
3868218,06:19:49,06:19:49,4118,9,,0,0,2.2804,0
3868218,06:20:32,06:20:32,4119,10,,0,0,2.5471,0
3868218,06:21:00,06:21:00,4120,11,,0,0,2.6692,0
3868218,06:21:59,06:21:59,4123,12,,0,0,2.9878,0
3868218,06:22:33,06:22:33,10736,13,,0,0,3.1899,0
3868218,06:24:28,06:24:28,4125,14,,0,0,3.8381,0
3868218,06:24:59,06:24:59,879,15,,0,0,3.9811,0
3868218,06:25:42,06:25:42,880,16,,0,0,4.2463,0
3868218,06:26:53,06:26:53,10738,17,,0,0,4.5655,0
3868218,06:28:00,06:28:00,4129,18,,0,0,4.9285,1
3868218,06:29:05,06:29:05,10740,19,,0,0,5.1658,0
3868218,06:29:47,06:29:47,4131,20,,0,0,5.2692,0
3868218,06:31:20,06:31:20,12691,21,,0,0,5.6297,0
3868218,06:32:00,06:32:00,4134,22,,0,0,5.7527,1
3868218,06:32:44,06:32:44,4135,23,,0,0,5.9697,0
3868218,06:33:54,06:33:54,10919,24,,0,0,6.3564,0
3868218,06:36:01,06:36:01,3618,25,,0,0,7.0132,0
3868218,06:37:51,06:37:51,3621,26,,0,0,7.5604,0
3868218,06:38:42,06:38:42,3623,27,,0,0,7.8249,0
3868218,06:39:46,06:39:46,4142,28,,0,0,8.1509,0
3868218,06:41:07,06:41:07,4144,29,,0,0,8.5940,0
3868218,06:42:25,06:42:25,4148,30,,0,0,9.0152,0
3868218,06:43:02,06:43:02,474,31,,0,0,9.1352,0
3868218,06:43:58,06:43:58,475,32,,0,0,9.5082,0
3868218,06:44:56,06:44:56,476,33,,0,0,9.7793,0
3868218,06:46:00,06:46:00,478,34,,0,0,10.0824,1
3868218,06:47:22,06:47:22,4153,35,,0,0,10.4279,0
3868218,06:48:05,06:48:05,4154,36,,0,0,10.6400,0
3868218,06:48:59,06:48:59,10745,37,,0,0,10.8813,0
3868218,06:50:02,06:50:02,10746,38,,0,0,11.1672,0
3868218,06:51:09,06:51:09,4159,39,,0,0,11.4846,0
3868218,06:53:41,06:53:41,4164,40,,0,0,12.1402,0
3868218,06:54:08,06:54:08,14146,41,,0,0,12.2794,0
3868218,06:54:26,06:54:26,4165,42,,0,0,12.3725,0
3868218,06:55:26,06:55:26,4166,43,,0,0,12.6698,0
3868218,06:56:00,06:56:00,4168,44,,0,0,12.7475,1
3868218,06:56:45,06:56:45,321,45,,0,0,13.0847,0
3868218,06:58:05,06:58:05,4171,46,,0,0,13.7261,0
3868218,06:58:38,06:58:38,324,47,,0,0,14.0981,0
3868218,06:59:41,06:59:41,326,48,,0,0,14.4813,0
3868218,07:01:07,07:01:07,327,49,,0,0,15.1592,0
3868218,07:01:16,07:01:16,4299,50,,0,0,15.2218,0
3868218,07:02:44,07:02:44,4177,51,,0,0,15.8995,0
3868218,07:03:26,07:03:26,5176,52,,0,0,16.2868,0
3868218,07:04:26,07:04:26,6393,53,,0,0,16.6833,0
3868218,07:05:00,07:05:00,13521,54,,1,0,16.9305,1
3868219,06:25:00,06:25:00,4098,1,,0,1,,1
3868219,06:25:32,06:25:32,4099,2,,0,0,0.1886,0
3868219,06:26:00,06:26:00,2030,3,,0,0,0.3932,1
3868219,06:26:37,06:26:37,2033,4,,0,0,0.5947,0
3868219,06:28:25,06:28:25,2034,5,,0,0,1.1304,0
3868219,06:29:11,06:29:11,2036,6,,0,0,1.3948,0
3868219,06:30:22,06:30:22,4115,7,,0,0,1.8436,0
3868219,06:30:57,06:30:57,4116,8,,0,0,2.0239,0
3868219,06:31:49,06:31:49,4118,9,,0,0,2.2804,0
3868219,06:32:32,06:32:32,4119,10,,0,0,2.5471,0
3868219,06:33:00,06:33:00,4120,11,,0,0,2.6692,0
3868219,06:33:59,06:33:59,4123,12,,0,0,2.9878,0
3868219,06:34:33,06:34:33,10736,13,,0,0,3.1899,0
3868219,06:36:28,06:36:28,4125,14,,0,0,3.8381,0
3868219,06:36:59,06:36:59,879,15,,0,0,3.9811,0
3868219,06:37:42,06:37:42,880,16,,0,0,4.2463,0
3868219,06:38:53,06:38:53,10738,17,,0,0,4.5655,0
3868219,06:40:00,06:40:00,4129,18,,0,0,4.9285,1
3868219,06:41:05,06:41:05,10740,19,,0,0,5.1658,0
3868219,06:41:47,06:41:47,4131,20,,0,0,5.2692,0
3868219,06:43:20,06:43:20,12691,21,,0,0,5.6297,0
3868219,06:44:00,06:44:00,4134,22,,0,0,5.7527,1
3868219,06:44:44,06:44:44,4135,23,,0,0,5.9697,0
3868219,06:45:54,06:45:54,10919,24,,0,0,6.3564,0
3868219,06:48:01,06:48:01,3618,25,,0,0,7.0132,0
3868219,06:49:51,06:49:51,3621,26,,0,0,7.5604,0
3868219,06:50:42,06:50:42,3623,27,,0,0,7.8249,0
3868219,06:51:46,06:51:46,4142,28,,0,0,8.1509,0
3868219,06:53:07,06:53:07,4144,29,,0,0,8.5940,0
3868219,06:54:25,06:54:25,4148,30,,0,0,9.0152,0
3868219,06:55:02,06:55:02,474,31,,0,0,9.1352,0
3868219,06:55:58,06:55:58,475,32,,0,0,9.5082,0
3868219,06:56:56,06:56:56,476,33,,0,0,9.7793,0
3868219,06:58:00,06:58:00,478,34,,0,0,10.0824,1
3868219,06:59:22,06:59:22,4153,35,,0,0,10.4279,0
3868219,07:00:05,07:00:05,4154,36,,0,0,10.6400,0
3868219,07:00:59,07:00:59,10745,37,,0,0,10.8813,0
3868219,07:02:02,07:02:02,10746,38,,0,0,11.1672,0
3868219,07:03:09,07:03:09,4159,39,,0,0,11.4846,0
3868219,07:05:41,07:05:41,4164,40,,0,0,12.1402,0
3868219,07:06:08,07:06:08,14146,41,,0,0,12.2794,0
3868219,07:06:26,07:06:26,4165,42,,0,0,12.3725,0
3868219,07:07:26,07:07:26,4166,43,,0,0,12.6698,0
3868219,07:08:00,07:08:00,4168,44,,0,0,12.7475,1
3868219,07:08:45,07:08:45,321,45,,0,0,13.0847,0
3868219,07:10:05,07:10:05,4171,46,,0,0,13.7261,0
3868219,07:10:38,07:10:38,324,47,,0,0,14.0981,0
3868219,07:11:41,07:11:41,326,48,,0,0,14.4813,0
3868219,07:13:07,07:13:07,327,49,,0,0,15.1592,0
3868219,07:13:16,07:13:16,4299,50,,0,0,15.2218,0
3868219,07:14:44,07:14:44,4177,51,,0,0,15.8995,0
3868219,07:15:26,07:15:26,5176,52,,0,0,16.2868,0
3868219,07:16:26,07:16:26,6393,53,,0,0,16.6833,0
3868219,07:17:00,07:17:00,13521,54,,1,0,16.9305,1
3868220,06:40:00,06:40:00,4098,1,,0,1,,1
3868220,06:40:32,06:40:32,4099,2,,0,0,0.1886,0
3868220,06:41:00,06:41:00,2030,3,,0,0,0.3932,1
3868220,06:41:37,06:41:37,2033,4,,0,0,0.5947,0
3868220,06:43:25,06:43:25,2034,5,,0,0,1.1304,0
3868220,06:44:11,06:44:11,2036,6,,0,0,1.3948,0
3868220,06:45:22,06:45:22,4115,7,,0,0,1.8436,0
3868220,06:45:57,06:45:57,4116,8,,0,0,2.0239,0
3868220,06:46:49,06:46:49,4118,9,,0,0,2.2804,0
3868220,06:47:32,06:47:32,4119,10,,0,0,2.5471,0
3868220,06:48:00,06:48:00,4120,11,,0,0,2.6692,0
3868220,06:48:59,06:48:59,4123,12,,0,0,2.9878,0
3868220,06:49:33,06:49:33,10736,13,,0,0,3.1899,0
3868220,06:51:28,06:51:28,4125,14,,0,0,3.8381,0
3868220,06:51:59,06:51:59,879,15,,0,0,3.9811,0
3868220,06:52:42,06:52:42,880,16,,0,0,4.2463,0
3868220,06:53:53,06:53:53,10738,17,,0,0,4.5655,0
3868220,06:55:00,06:55:00,4129,18,,0,0,4.9285,1
3868220,06:56:05,06:56:05,10740,19,,0,0,5.1658,0
3868220,06:56:47,06:56:47,4131,20,,0,0,5.2692,0
3868220,06:58:20,06:58:20,12691,21,,0,0,5.6297,0
3868220,06:59:00,06:59:00,4134,22,,0,0,5.7527,1
3868220,06:59:44,06:59:44,4135,23,,0,0,5.9697,0
3868220,07:00:54,07:00:54,10919,24,,0,0,6.3564,0
3868220,07:03:01,07:03:01,3618,25,,0,0,7.0132,0
3868220,07:04:51,07:04:51,3621,26,,0,0,7.5604,0
3868220,07:05:42,07:05:42,3623,27,,0,0,7.8249,0
3868220,07:06:46,07:06:46,4142,28,,0,0,8.1509,0
3868220,07:08:07,07:08:07,4144,29,,0,0,8.5940,0
3868220,07:09:25,07:09:25,4148,30,,0,0,9.0152,0
3868220,07:10:02,07:10:02,474,31,,0,0,9.1352,0
3868220,07:10:58,07:10:58,475,32,,0,0,9.5082,0
3868220,07:11:56,07:11:56,476,33,,0,0,9.7793,0
3868220,07:13:00,07:13:00,478,34,,0,0,10.0824,1
3868220,07:14:22,07:14:22,4153,35,,0,0,10.4279,0
3868220,07:15:05,07:15:05,4154,36,,0,0,10.6400,0
3868220,07:15:59,07:15:59,10745,37,,0,0,10.8813,0
3868220,07:17:02,07:17:02,10746,38,,0,0,11.1672,0
3868220,07:18:09,07:18:09,4159,39,,0,0,11.4846,0
3868220,07:20:41,07:20:41,4164,40,,0,0,12.1402,0
3868220,07:21:08,07:21:08,14146,41,,0,0,12.2794,0
3868220,07:21:26,07:21:26,4165,42,,0,0,12.3725,0
3868220,07:22:26,07:22:26,4166,43,,0,0,12.6698,0
3868220,07:23:00,07:23:00,4168,44,,0,0,12.7475,1
3868220,07:23:45,07:23:45,321,45,,0,0,13.0847,0
3868220,07:25:05,07:25:05,4171,46,,0,0,13.7261,0
3868220,07:25:38,07:25:38,324,47,,0,0,14.0981,0
3868220,07:26:41,07:26:41,326,48,,0,0,14.4813,0
3868220,07:28:07,07:28:07,327,49,,0,0,15.1592,0
3868220,07:28:16,07:28:16,4299,50,,0,0,15.2218,0
3868220,07:29:44,07:29:44,4177,51,,0,0,15.8995,0
3868220,07:30:26,07:30:26,5176,52,,0,0,16.2868,0
3868220,07:31:26,07:31:26,6393,53,,0,0,16.6833,0
3868220,07:32:00,07:32:00,13521,54,,1,0,16.9305,1
3868221,06:50:00,06:50:00,4098,1,,0,1,,1
3868221,06:50:32,06:50:32,4099,2,,0,0,0.1886,0
3868221,06:51:00,06:51:00,2030,3,,0,0,0.3932,1
3868221,06:51:37,06:51:37,2033,4,,0,0,0.5947,0
3868221,06:53:25,06:53:25,2034,5,,0,0,1.1304,0
3868221,06:54:11,06:54:11,2036,6,,0,0,1.3948,0
3868221,06:55:22,06:55:22,4115,7,,0,0,1.8436,0
3868221,06:55:57,06:55:57,4116,8,,0,0,2.0239,0
3868221,06:56:49,06:56:49,4118,9,,0,0,2.2804,0
3868221,06:57:32,06:57:32,4119,10,,0,0,2.5471,0
3868221,06:58:00,06:58:00,4120,11,,0,0,2.6692,0
3868221,06:58:59,06:58:59,4123,12,,0,0,2.9878,0
3868221,06:59:33,06:59:33,10736,13,,0,0,3.1899,0
3868221,07:01:28,07:01:28,4125,14,,0,0,3.8381,0
3868221,07:01:59,07:01:59,879,15,,0,0,3.9811,0
3868221,07:02:42,07:02:42,880,16,,0,0,4.2463,0
3868221,07:03:53,07:03:53,10738,17,,0,0,4.5655,0
3868221,07:05:00,07:05:00,4129,18,,0,0,4.9285,1
3868221,07:06:05,07:06:05,10740,19,,0,0,5.1658,0
3868221,07:06:47,07:06:47,4131,20,,0,0,5.2692,0
3868221,07:08:20,07:08:20,12691,21,,0,0,5.6297,0
3868221,07:09:00,07:09:00,4134,22,,0,0,5.7527,1
3868221,07:09:44,07:09:44,4135,23,,0,0,5.9697,0
3868221,07:10:54,07:10:54,10919,24,,0,0,6.3564,0
3868221,07:13:01,07:13:01,3618,25,,0,0,7.0132,0
3868221,07:14:51,07:14:51,3621,26,,0,0,7.5604,0
3868221,07:15:42,07:15:42,3623,27,,0,0,7.8249,0
3868221,07:16:46,07:16:46,4142,28,,0,0,8.1509,0
3868221,07:18:07,07:18:07,4144,29,,0,0,8.5940,0
3868221,07:19:25,07:19:25,4148,30,,0,0,9.0152,0
3868221,07:20:02,07:20:02,474,31,,0,0,9.1352,0
3868221,07:20:58,07:20:58,475,32,,0,0,9.5082,0
3868221,07:21:56,07:21:56,476,33,,0,0,9.7793,0
3868221,07:23:00,07:23:00,478,34,,0,0,10.0824,1
3868221,07:24:22,07:24:22,4153,35,,0,0,10.4279,0
3868221,07:25:05,07:25:05,4154,36,,0,0,10.6400,0
3868221,07:25:59,07:25:59,10745,37,,0,0,10.8813,0
3868221,07:27:02,07:27:02,10746,38,,0,0,11.1672,0
3868221,07:28:09,07:28:09,4159,39,,0,0,11.4846,0
3868221,07:30:41,07:30:41,4164,40,,0,0,12.1402,0
3868221,07:31:08,07:31:08,14146,41,,0,0,12.2794,0
3868221,07:31:26,07:31:26,4165,42,,0,0,12.3725,0
3868221,07:32:26,07:32:26,4166,43,,0,0,12.6698,0
3868221,07:33:00,07:33:00,4168,44,,0,0,12.7475,1
3868221,07:33:45,07:33:45,321,45,,0,0,13.0847,0
3868221,07:35:05,07:35:05,4171,46,,0,0,13.7261,0
3868221,07:35:38,07:35:38,324,47,,0,0,14.0981,0
3868221,07:36:41,07:36:41,326,48,,0,0,14.4813,0
3868221,07:38:07,07:38:07,327,49,,0,0,15.1592,0
3868221,07:38:16,07:38:16,4299,50,,0,0,15.2218,0
3868221,07:39:44,07:39:44,4177,51,,0,0,15.8995,0
3868221,07:40:26,07:40:26,5176,52,,0,0,16.2868,0
3868221,07:41:26,07:41:26,6393,53,,0,0,16.6833,0
3868221,07:42:00,07:42:00,13521,54,,1,0,16.9305,1
3868222,07:00:00,07:00:00,4098,1,,0,1,,1
3868222,07:00:32,07:00:32,4099,2,,0,0,0.1886,0
3868222,07:01:00,07:01:00,2030,3,,0,0,0.3932,1
3868222,07:01:37,07:01:37,2033,4,,0,0,0.5947,0
3868222,07:03:25,07:03:25,2034,5,,0,0,1.1304,0
3868222,07:04:11,07:04:11,2036,6,,0,0,1.3948,0
3868222,07:05:22,07:05:22,4115,7,,0,0,1.8436,0
3868222,07:05:57,07:05:57,4116,8,,0,0,2.0239,0
3868222,07:06:49,07:06:49,4118,9,,0,0,2.2804,0
3868222,07:07:32,07:07:32,4119,10,,0,0,2.5471,0
3868222,07:08:00,07:08:00,4120,11,,0,0,2.6692,0
3868222,07:08:59,07:08:59,4123,12,,0,0,2.9878,0
3868222,07:09:33,07:09:33,10736,13,,0,0,3.1899,0
3868222,07:11:28,07:11:28,4125,14,,0,0,3.8381,0
3868222,07:11:59,07:11:59,879,15,,0,0,3.9811,0
3868222,07:12:42,07:12:42,880,16,,0,0,4.2463,0
3868222,07:13:53,07:13:53,10738,17,,0,0,4.5655,0
3868222,07:15:00,07:15:00,4129,18,,0,0,4.9285,1
3868222,07:16:05,07:16:05,10740,19,,0,0,5.1658,0
3868222,07:16:47,07:16:47,4131,20,,0,0,5.2692,0
3868222,07:18:20,07:18:20,12691,21,,0,0,5.6297,0
3868222,07:19:00,07:19:00,4134,22,,0,0,5.7527,1
3868222,07:19:44,07:19:44,4135,23,,0,0,5.9697,0
3868222,07:20:54,07:20:54,10919,24,,0,0,6.3564,0
3868222,07:23:01,07:23:01,3618,25,,0,0,7.0132,0
3868222,07:24:51,07:24:51,3621,26,,0,0,7.5604,0
3868222,07:25:42,07:25:42,3623,27,,0,0,7.8249,0
3868222,07:26:46,07:26:46,4142,28,,0,0,8.1509,0
3868222,07:28:07,07:28:07,4144,29,,0,0,8.5940,0
3868222,07:29:25,07:29:25,4148,30,,0,0,9.0152,0
3868222,07:30:02,07:30:02,474,31,,0,0,9.1352,0
3868222,07:30:58,07:30:58,475,32,,0,0,9.5082,0
3868222,07:31:56,07:31:56,476,33,,0,0,9.7793,0
3868222,07:33:00,07:33:00,478,34,,0,0,10.0824,1
3868222,07:34:22,07:34:22,4153,35,,0,0,10.4279,0
3868222,07:35:05,07:35:05,4154,36,,0,0,10.6400,0
3868222,07:35:59,07:35:59,10745,37,,0,0,10.8813,0
3868222,07:37:02,07:37:02,10746,38,,0,0,11.1672,0
3868222,07:38:09,07:38:09,4159,39,,0,0,11.4846,0
3868222,07:40:41,07:40:41,4164,40,,0,0,12.1402,0
3868222,07:41:08,07:41:08,14146,41,,0,0,12.2794,0
3868222,07:41:26,07:41:26,4165,42,,0,0,12.3725,0
3868222,07:42:26,07:42:26,4166,43,,0,0,12.6698,0
3868222,07:43:00,07:43:00,4168,44,,0,0,12.7475,1
3868222,07:43:45,07:43:45,321,45,,0,0,13.0847,0
3868222,07:45:05,07:45:05,4171,46,,0,0,13.7261,0
3868222,07:45:38,07:45:38,324,47,,0,0,14.0981,0
3868222,07:46:41,07:46:41,326,48,,0,0,14.4813,0
3868222,07:48:07,07:48:07,327,49,,0,0,15.1592,0
3868222,07:48:16,07:48:16,4299,50,,0,0,15.2218,0
3868222,07:49:44,07:49:44,4177,51,,0,0,15.8995,0
3868222,07:50:26,07:50:26,5176,52,,0,0,16.2868,0
3868222,07:51:26,07:51:26,6393,53,,0,0,16.6833,0
3868222,07:52:00,07:52:00,13521,54,,1,0,16.9305,1
3868223,07:10:00,07:10:00,4098,1,,0,1,,1
3868223,07:10:32,07:10:32,4099,2,,0,0,0.1886,0
3868223,07:11:00,07:11:00,2030,3,,0,0,0.3932,1
3868223,07:11:37,07:11:37,2033,4,,0,0,0.5947,0
3868223,07:13:25,07:13:25,2034,5,,0,0,1.1304,0
3868223,07:14:11,07:14:11,2036,6,,0,0,1.3948,0
3868223,07:15:22,07:15:22,4115,7,,0,0,1.8436,0
3868223,07:15:57,07:15:57,4116,8,,0,0,2.0239,0
3868223,07:16:49,07:16:49,4118,9,,0,0,2.2804,0
3868223,07:17:32,07:17:32,4119,10,,0,0,2.5471,0
3868223,07:18:00,07:18:00,4120,11,,0,0,2.6692,0
3868223,07:18:59,07:18:59,4123,12,,0,0,2.9878,0
3868223,07:19:33,07:19:33,10736,13,,0,0,3.1899,0
3868223,07:21:28,07:21:28,4125,14,,0,0,3.8381,0
3868223,07:21:59,07:21:59,879,15,,0,0,3.9811,0
3868223,07:22:42,07:22:42,880,16,,0,0,4.2463,0
3868223,07:23:53,07:23:53,10738,17,,0,0,4.5655,0
3868223,07:25:00,07:25:00,4129,18,,0,0,4.9285,1
3868223,07:26:05,07:26:05,10740,19,,0,0,5.1658,0
3868223,07:26:47,07:26:47,4131,20,,0,0,5.2692,0
3868223,07:28:20,07:28:20,12691,21,,0,0,5.6297,0
3868223,07:29:00,07:29:00,4134,22,,0,0,5.7527,1
3868223,07:29:44,07:29:44,4135,23,,0,0,5.9697,0
3868223,07:30:54,07:30:54,10919,24,,0,0,6.3564,0
3868223,07:33:01,07:33:01,3618,25,,0,0,7.0132,0
3868223,07:34:51,07:34:51,3621,26,,0,0,7.5604,0
3868223,07:35:42,07:35:42,3623,27,,0,0,7.8249,0
3868223,07:36:46,07:36:46,4142,28,,0,0,8.1509,0
3868223,07:38:07,07:38:07,4144,29,,0,0,8.5940,0
3868223,07:39:25,07:39:25,4148,30,,0,0,9.0152,0
3868223,07:40:02,07:40:02,474,31,,0,0,9.1352,0
3868223,07:40:58,07:40:58,475,32,,0,0,9.5082,0
3868223,07:41:56,07:41:56,476,33,,0,0,9.7793,0
3868223,07:43:00,07:43:00,478,34,,0,0,10.0824,1
3868223,07:44:22,07:44:22,4153,35,,0,0,10.4279,0
3868223,07:45:05,07:45:05,4154,36,,0,0,10.6400,0
3868223,07:45:59,07:45:59,10745,37,,0,0,10.8813,0
3868223,07:47:02,07:47:02,10746,38,,0,0,11.1672,0
3868223,07:48:09,07:48:09,4159,39,,0,0,11.4846,0
3868223,07:50:41,07:50:41,4164,40,,0,0,12.1402,0
3868223,07:51:08,07:51:08,14146,41,,0,0,12.2794,0
3868223,07:51:26,07:51:26,4165,42,,0,0,12.3725,0
3868223,07:52:26,07:52:26,4166,43,,0,0,12.6698,0
3868223,07:53:00,07:53:00,4168,44,,0,0,12.7475,1
3868223,07:53:45,07:53:45,321,45,,0,0,13.0847,0
3868223,07:55:05,07:55:05,4171,46,,0,0,13.7261,0
3868223,07:55:38,07:55:38,324,47,,0,0,14.0981,0
3868223,07:56:41,07:56:41,326,48,,0,0,14.4813,0
3868223,07:58:07,07:58:07,327,49,,0,0,15.1592,0
3868223,07:58:16,07:58:16,4299,50,,0,0,15.2218,0
3868223,07:59:44,07:59:44,4177,51,,0,0,15.8995,0
3868223,08:00:26,08:00:26,5176,52,,0,0,16.2868,0
3868223,08:01:26,08:01:26,6393,53,,0,0,16.6833,0
3868223,08:02:00,08:02:00,13521,54,,1,0,16.9305,1
3868224,07:19:00,07:19:00,4098,1,,0,1,,1
3868224,07:19:32,07:19:32,4099,2,,0,0,0.1886,0
3868224,07:20:00,07:20:00,2030,3,,0,0,0.3932,1
3868224,07:20:37,07:20:37,2033,4,,0,0,0.5947,0
3868224,07:22:25,07:22:25,2034,5,,0,0,1.1304,0
3868224,07:23:11,07:23:11,2036,6,,0,0,1.3948,0
3868224,07:24:22,07:24:22,4115,7,,0,0,1.8436,0
3868224,07:24:57,07:24:57,4116,8,,0,0,2.0239,0
3868224,07:25:49,07:25:49,4118,9,,0,0,2.2804,0
3868224,07:26:32,07:26:32,4119,10,,0,0,2.5471,0
3868224,07:27:00,07:27:00,4120,11,,0,0,2.6692,0
3868224,07:27:59,07:27:59,4123,12,,0,0,2.9878,0
3868224,07:28:33,07:28:33,10736,13,,0,0,3.1899,0
3868224,07:30:28,07:30:28,4125,14,,0,0,3.8381,0
3868224,07:30:59,07:30:59,879,15,,0,0,3.9811,0
3868224,07:31:42,07:31:42,880,16,,0,0,4.2463,0
3868224,07:32:53,07:32:53,10738,17,,0,0,4.5655,0
3868224,07:34:00,07:34:00,4129,18,,0,0,4.9285,1
3868224,07:35:05,07:35:05,10740,19,,0,0,5.1658,0
3868224,07:35:47,07:35:47,4131,20,,0,0,5.2692,0
3868224,07:37:20,07:37:20,12691,21,,0,0,5.6297,0
3868224,07:38:00,07:38:00,4134,22,,0,0,5.7527,1
3868224,07:38:44,07:38:44,4135,23,,0,0,5.9697,0
3868224,07:39:54,07:39:54,10919,24,,0,0,6.3564,0
3868224,07:42:01,07:42:01,3618,25,,0,0,7.0132,0
3868224,07:43:51,07:43:51,3621,26,,0,0,7.5604,0
3868224,07:44:42,07:44:42,3623,27,,0,0,7.8249,0
3868224,07:45:46,07:45:46,4142,28,,0,0,8.1509,0
3868224,07:47:07,07:47:07,4144,29,,0,0,8.5940,0
3868224,07:48:25,07:48:25,4148,30,,0,0,9.0152,0
3868224,07:49:02,07:49:02,474,31,,0,0,9.1352,0
3868224,07:49:58,07:49:58,475,32,,0,0,9.5082,0
3868224,07:50:56,07:50:56,476,33,,0,0,9.7793,0
3868224,07:52:00,07:52:00,478,34,,0,0,10.0824,1
3868224,07:53:22,07:53:22,4153,35,,0,0,10.4279,0
3868224,07:54:05,07:54:05,4154,36,,0,0,10.6400,0
3868224,07:54:59,07:54:59,10745,37,,0,0,10.8813,0
3868224,07:56:02,07:56:02,10746,38,,0,0,11.1672,0
3868224,07:57:09,07:57:09,4159,39,,0,0,11.4846,0
3868224,07:59:41,07:59:41,4164,40,,0,0,12.1402,0
3868224,08:00:08,08:00:08,14146,41,,0,0,12.2794,0
3868224,08:00:26,08:00:26,4165,42,,0,0,12.3725,0
3868224,08:01:26,08:01:26,4166,43,,0,0,12.6698,0
3868224,08:02:00,08:02:00,4168,44,,0,0,12.7475,1
3868224,08:02:45,08:02:45,321,45,,0,0,13.0847,0
3868224,08:04:05,08:04:05,4171,46,,0,0,13.7261,0
3868224,08:04:38,08:04:38,324,47,,0,0,14.0981,0
3868224,08:05:41,08:05:41,326,48,,0,0,14.4813,0
3868224,08:07:07,08:07:07,327,49,,0,0,15.1592,0
3868224,08:07:16,08:07:16,4299,50,,0,0,15.2218,0
3868224,08:08:44,08:08:44,4177,51,,0,0,15.8995,0
3868224,08:09:26,08:09:26,5176,52,,0,0,16.2868,0
3868224,08:10:26,08:10:26,6393,53,,0,0,16.6833,0
3868224,08:11:00,08:11:00,13521,54,,1,0,16.9305,1
3868225,07:30:00,07:30:00,4098,1,,0,1,,1
3868225,07:30:32,07:30:32,4099,2,,0,0,0.1886,0
3868225,07:31:00,07:31:00,2030,3,,0,0,0.3932,1
3868225,07:31:37,07:31:37,2033,4,,0,0,0.5947,0
3868225,07:33:25,07:33:25,2034,5,,0,0,1.1304,0
3868225,07:34:11,07:34:11,2036,6,,0,0,1.3948,0
3868225,07:35:22,07:35:22,4115,7,,0,0,1.8436,0
3868225,07:35:57,07:35:57,4116,8,,0,0,2.0239,0
3868225,07:36:49,07:36:49,4118,9,,0,0,2.2804,0
3868225,07:37:32,07:37:32,4119,10,,0,0,2.5471,0
3868225,07:38:00,07:38:00,4120,11,,0,0,2.6692,0
3868225,07:38:59,07:38:59,4123,12,,0,0,2.9878,0
3868225,07:39:33,07:39:33,10736,13,,0,0,3.1899,0
3868225,07:41:28,07:41:28,4125,14,,0,0,3.8381,0
3868225,07:41:59,07:41:59,879,15,,0,0,3.9811,0
3868225,07:42:42,07:42:42,880,16,,0,0,4.2463,0
3868225,07:43:53,07:43:53,10738,17,,0,0,4.5655,0
3868225,07:45:00,07:45:00,4129,18,,0,0,4.9285,1
3868225,07:46:05,07:46:05,10740,19,,0,0,5.1658,0
3868225,07:46:47,07:46:47,4131,20,,0,0,5.2692,0
3868225,07:48:20,07:48:20,12691,21,,0,0,5.6297,0
3868225,07:49:00,07:49:00,4134,22,,0,0,5.7527,1
3868225,07:49:44,07:49:44,4135,23,,0,0,5.9697,0
3868225,07:50:54,07:50:54,10919,24,,0,0,6.3564,0
3868225,07:53:01,07:53:01,3618,25,,0,0,7.0132,0
3868225,07:54:51,07:54:51,3621,26,,0,0,7.5604,0
3868225,07:55:42,07:55:42,3623,27,,0,0,7.8249,0
3868225,07:56:46,07:56:46,4142,28,,0,0,8.1509,0
3868225,07:58:07,07:58:07,4144,29,,0,0,8.5940,0
3868225,07:59:25,07:59:25,4148,30,,0,0,9.0152,0
3868225,08:00:02,08:00:02,474,31,,0,0,9.1352,0
3868225,08:00:58,08:00:58,475,32,,0,0,9.5082,0
3868225,08:01:56,08:01:56,476,33,,0,0,9.7793,0
3868225,08:03:00,08:03:00,478,34,,0,0,10.0824,1
3868225,08:04:22,08:04:22,4153,35,,0,0,10.4279,0
3868225,08:05:05,08:05:05,4154,36,,0,0,10.6400,0
3868225,08:05:59,08:05:59,10745,37,,0,0,10.8813,0
3868225,08:07:02,08:07:02,10746,38,,0,0,11.1672,0
3868225,08:08:09,08:08:09,4159,39,,0,0,11.4846,0
3868225,08:10:41,08:10:41,4164,40,,0,0,12.1402,0
3868225,08:11:08,08:11:08,14146,41,,0,0,12.2794,0
3868225,08:11:26,08:11:26,4165,42,,0,0,12.3725,0
3868225,08:12:26,08:12:26,4166,43,,0,0,12.6698,0
3868225,08:13:00,08:13:00,4168,44,,0,0,12.7475,1
3868225,08:13:45,08:13:45,321,45,,0,0,13.0847,0
3868225,08:15:05,08:15:05,4171,46,,0,0,13.7261,0
3868225,08:15:38,08:15:38,324,47,,0,0,14.0981,0
3868225,08:16:41,08:16:41,326,48,,0,0,14.4813,0
3868225,08:18:07,08:18:07,327,49,,0,0,15.1592,0
3868225,08:18:16,08:18:16,4299,50,,0,0,15.2218,0
3868225,08:19:44,08:19:44,4177,51,,0,0,15.8995,0
3868225,08:20:26,08:20:26,5176,52,,0,0,16.2868,0
3868225,08:21:26,08:21:26,6393,53,,0,0,16.6833,0
3868225,08:22:00,08:22:00,13521,54,,1,0,16.9305,1
3868226,07:39:00,07:39:00,4098,1,,0,1,,1
3868226,07:39:32,07:39:32,4099,2,,0,0,0.1886,0
3868226,07:40:00,07:40:00,2030,3,,0,0,0.3932,1
3868226,07:40:37,07:40:37,2033,4,,0,0,0.5947,0
3868226,07:42:25,07:42:25,2034,5,,0,0,1.1304,0
3868226,07:43:11,07:43:11,2036,6,,0,0,1.3948,0
3868226,07:44:22,07:44:22,4115,7,,0,0,1.8436,0
3868226,07:44:57,07:44:57,4116,8,,0,0,2.0239,0
3868226,07:45:49,07:45:49,4118,9,,0,0,2.2804,0
3868226,07:46:32,07:46:32,4119,10,,0,0,2.5471,0
3868226,07:47:00,07:47:00,4120,11,,0,0,2.6692,0
3868226,07:47:59,07:47:59,4123,12,,0,0,2.9878,0
3868226,07:48:33,07:48:33,10736,13,,0,0,3.1899,0
3868226,07:50:28,07:50:28,4125,14,,0,0,3.8381,0
3868226,07:50:59,07:50:59,879,15,,0,0,3.9811,0
3868226,07:51:42,07:51:42,880,16,,0,0,4.2463,0
3868226,07:52:53,07:52:53,10738,17,,0,0,4.5655,0
3868226,07:54:00,07:54:00,4129,18,,0,0,4.9285,1
3868226,07:55:05,07:55:05,10740,19,,0,0,5.1658,0
3868226,07:55:47,07:55:47,4131,20,,0,0,5.2692,0
3868226,07:57:20,07:57:20,12691,21,,0,0,5.6297,0
3868226,07:58:00,07:58:00,4134,22,,0,0,5.7527,1
3868226,07:58:44,07:58:44,4135,23,,0,0,5.9697,0
3868226,07:59:54,07:59:54,10919,24,,0,0,6.3564,0
3868226,08:02:01,08:02:01,3618,25,,0,0,7.0132,0
3868226,08:03:51,08:03:51,3621,26,,0,0,7.5604,0
3868226,08:04:42,08:04:42,3623,27,,0,0,7.8249,0
3868226,08:05:46,08:05:46,4142,28,,0,0,8.1509,0
3868226,08:07:07,08:07:07,4144,29,,0,0,8.5940,0
3868226,08:08:25,08:08:25,4148,30,,0,0,9.0152,0
3868226,08:09:02,08:09:02,474,31,,0,0,9.1352,0
3868226,08:09:58,08:09:58,475,32,,0,0,9.5082,0
3868226,08:10:56,08:10:56,476,33,,0,0,9.7793,0
3868226,08:12:00,08:12:00,478,34,,0,0,10.0824,1
3868226,08:13:22,08:13:22,4153,35,,0,0,10.4279,0
3868226,08:14:05,08:14:05,4154,36,,0,0,10.6400,0
3868226,08:14:59,08:14:59,10745,37,,0,0,10.8813,0
3868226,08:16:02,08:16:02,10746,38,,0,0,11.1672,0
3868226,08:17:09,08:17:09,4159,39,,0,0,11.4846,0
3868226,08:19:41,08:19:41,4164,40,,0,0,12.1402,0
3868226,08:20:08,08:20:08,14146,41,,0,0,12.2794,0
3868226,08:20:26,08:20:26,4165,42,,0,0,12.3725,0
3868226,08:21:26,08:21:26,4166,43,,0,0,12.6698,0
3868226,08:22:00,08:22:00,4168,44,,0,0,12.7475,1
3868226,08:22:45,08:22:45,321,45,,0,0,13.0847,0
3868226,08:24:05,08:24:05,4171,46,,0,0,13.7261,0
3868226,08:24:38,08:24:38,324,47,,0,0,14.0981,0
3868226,08:25:41,08:25:41,326,48,,0,0,14.4813,0
3868226,08:27:07,08:27:07,327,49,,0,0,15.1592,0
3868226,08:27:16,08:27:16,4299,50,,0,0,15.2218,0
3868226,08:28:44,08:28:44,4177,51,,0,0,15.8995,0
3868226,08:29:26,08:29:26,5176,52,,0,0,16.2868,0
3868226,08:30:26,08:30:26,6393,53,,0,0,16.6833,0
3868226,08:31:00,08:31:00,13521,54,,1,0,16.9305,1
3868227,07:49:00,07:49:00,4098,1,,0,1,,1
3868227,07:49:32,07:49:32,4099,2,,0,0,0.1886,0
3868227,07:50:00,07:50:00,2030,3,,0,0,0.3932,1
3868227,07:50:37,07:50:37,2033,4,,0,0,0.5947,0
3868227,07:52:25,07:52:25,2034,5,,0,0,1.1304,0
3868227,07:53:11,07:53:11,2036,6,,0,0,1.3948,0
3868227,07:54:22,07:54:22,4115,7,,0,0,1.8436,0
3868227,07:54:57,07:54:57,4116,8,,0,0,2.0239,0
3868227,07:55:49,07:55:49,4118,9,,0,0,2.2804,0
3868227,07:56:32,07:56:32,4119,10,,0,0,2.5471,0
3868227,07:57:00,07:57:00,4120,11,,0,0,2.6692,0
3868227,07:57:59,07:57:59,4123,12,,0,0,2.9878,0
3868227,07:58:33,07:58:33,10736,13,,0,0,3.1899,0
3868227,08:00:28,08:00:28,4125,14,,0,0,3.8381,0
3868227,08:00:59,08:00:59,879,15,,0,0,3.9811,0
3868227,08:01:42,08:01:42,880,16,,0,0,4.2463,0
3868227,08:02:53,08:02:53,10738,17,,0,0,4.5655,0
3868227,08:04:00,08:04:00,4129,18,,0,0,4.9285,1
3868227,08:05:05,08:05:05,10740,19,,0,0,5.1658,0
3868227,08:05:47,08:05:47,4131,20,,0,0,5.2692,0
3868227,08:07:20,08:07:20,12691,21,,0,0,5.6297,0
3868227,08:08:00,08:08:00,4134,22,,0,0,5.7527,1
3868227,08:08:44,08:08:44,4135,23,,0,0,5.9697,0
3868227,08:09:54,08:09:54,10919,24,,0,0,6.3564,0
3868227,08:12:01,08:12:01,3618,25,,0,0,7.0132,0
3868227,08:13:51,08:13:51,3621,26,,0,0,7.5604,0
3868227,08:14:42,08:14:42,3623,27,,0,0,7.8249,0
3868227,08:15:46,08:15:46,4142,28,,0,0,8.1509,0
3868227,08:17:07,08:17:07,4144,29,,0,0,8.5940,0
3868227,08:18:25,08:18:25,4148,30,,0,0,9.0152,0
3868227,08:19:02,08:19:02,474,31,,0,0,9.1352,0
3868227,08:19:58,08:19:58,475,32,,0,0,9.5082,0
3868227,08:20:56,08:20:56,476,33,,0,0,9.7793,0
3868227,08:22:00,08:22:00,478,34,,0,0,10.0824,1
3868227,08:23:22,08:23:22,4153,35,,0,0,10.4279,0
3868227,08:24:05,08:24:05,4154,36,,0,0,10.6400,0
3868227,08:24:59,08:24:59,10745,37,,0,0,10.8813,0
3868227,08:26:02,08:26:02,10746,38,,0,0,11.1672,0
3868227,08:27:09,08:27:09,4159,39,,0,0,11.4846,0
3868227,08:29:41,08:29:41,4164,40,,0,0,12.1402,0
3868227,08:30:08,08:30:08,14146,41,,0,0,12.2794,0
3868227,08:30:26,08:30:26,4165,42,,0,0,12.3725,0
3868227,08:31:26,08:31:26,4166,43,,0,0,12.6698,0
3868227,08:32:00,08:32:00,4168,44,,0,0,12.7475,1
3868227,08:32:45,08:32:45,321,45,,0,0,13.0847,0
3868227,08:34:05,08:34:05,4171,46,,0,0,13.7261,0
3868227,08:34:38,08:34:38,324,47,,0,0,14.0981,0
3868227,08:35:41,08:35:41,326,48,,0,0,14.4813,0
3868227,08:37:07,08:37:07,327,49,,0,0,15.1592,0
3868227,08:37:16,08:37:16,4299,50,,0,0,15.2218,0
3868227,08:38:44,08:38:44,4177,51,,0,0,15.8995,0
3868227,08:39:26,08:39:26,5176,52,,0,0,16.2868,0
3868227,08:40:26,08:40:26,6393,53,,0,0,16.6833,0
3868227,08:41:00,08:41:00,13521,54,,1,0,16.9305,1
3868228,07:59:00,07:59:00,4098,1,,0,1,,1
3868228,07:59:32,07:59:32,4099,2,,0,0,0.1886,0
3868228,08:00:00,08:00:00,2030,3,,0,0,0.3932,1
3868228,08:00:37,08:00:37,2033,4,,0,0,0.5947,0
3868228,08:02:25,08:02:25,2034,5,,0,0,1.1304,0
3868228,08:03:11,08:03:11,2036,6,,0,0,1.3948,0
3868228,08:04:22,08:04:22,4115,7,,0,0,1.8436,0
3868228,08:04:57,08:04:57,4116,8,,0,0,2.0239,0
3868228,08:05:49,08:05:49,4118,9,,0,0,2.2804,0
3868228,08:06:32,08:06:32,4119,10,,0,0,2.5471,0
3868228,08:07:00,08:07:00,4120,11,,0,0,2.6692,0
3868228,08:07:59,08:07:59,4123,12,,0,0,2.9878,0
3868228,08:08:33,08:08:33,10736,13,,0,0,3.1899,0
3868228,08:10:28,08:10:28,4125,14,,0,0,3.8381,0
3868228,08:10:59,08:10:59,879,15,,0,0,3.9811,0
3868228,08:11:42,08:11:42,880,16,,0,0,4.2463,0
3868228,08:12:53,08:12:53,10738,17,,0,0,4.5655,0
3868228,08:14:00,08:14:00,4129,18,,0,0,4.9285,1
3868228,08:15:05,08:15:05,10740,19,,0,0,5.1658,0
3868228,08:15:47,08:15:47,4131,20,,0,0,5.2692,0
3868228,08:17:20,08:17:20,12691,21,,0,0,5.6297,0
3868228,08:18:00,08:18:00,4134,22,,0,0,5.7527,1
3868228,08:18:44,08:18:44,4135,23,,0,0,5.9697,0
3868228,08:19:54,08:19:54,10919,24,,0,0,6.3564,0
3868228,08:22:01,08:22:01,3618,25,,0,0,7.0132,0
3868228,08:23:51,08:23:51,3621,26,,0,0,7.5604,0
3868228,08:24:42,08:24:42,3623,27,,0,0,7.8249,0
3868228,08:25:46,08:25:46,4142,28,,0,0,8.1509,0
3868228,08:27:07,08:27:07,4144,29,,0,0,8.5940,0
3868228,08:28:25,08:28:25,4148,30,,0,0,9.0152,0
3868228,08:29:02,08:29:02,474,31,,0,0,9.1352,0
3868228,08:29:58,08:29:58,475,32,,0,0,9.5082,0
3868228,08:30:56,08:30:56,476,33,,0,0,9.7793,0
3868228,08:32:00,08:32:00,478,34,,0,0,10.0824,1
3868228,08:33:22,08:33:22,4153,35,,0,0,10.4279,0
3868228,08:34:05,08:34:05,4154,36,,0,0,10.6400,0
3868228,08:34:59,08:34:59,10745,37,,0,0,10.8813,0
3868228,08:36:02,08:36:02,10746,38,,0,0,11.1672,0
3868228,08:37:09,08:37:09,4159,39,,0,0,11.4846,0
3868228,08:39:41,08:39:41,4164,40,,0,0,12.1402,0
3868228,08:40:08,08:40:08,14146,41,,0,0,12.2794,0
3868228,08:40:26,08:40:26,4165,42,,0,0,12.3725,0
3868228,08:41:26,08:41:26,4166,43,,0,0,12.6698,0
3868228,08:42:00,08:42:00,4168,44,,0,0,12.7475,1
3868228,08:42:45,08:42:45,321,45,,0,0,13.0847,0
3868228,08:44:05,08:44:05,4171,46,,0,0,13.7261,0
3868228,08:44:38,08:44:38,324,47,,0,0,14.0981,0
3868228,08:45:41,08:45:41,326,48,,0,0,14.4813,0
3868228,08:47:07,08:47:07,327,49,,0,0,15.1592,0
3868228,08:47:16,08:47:16,4299,50,,0,0,15.2218,0
3868228,08:48:44,08:48:44,4177,51,,0,0,15.8995,0
3868228,08:49:26,08:49:26,5176,52,,0,0,16.2868,0
3868228,08:50:26,08:50:26,6393,53,,0,0,16.6833,0
3868228,08:51:00,08:51:00,13521,54,,1,0,16.9305,1
3868229,08:10:00,08:10:00,4098,1,,0,1,,1
3868229,08:10:32,08:10:32,4099,2,,0,0,0.1886,0
3868229,08:11:00,08:11:00,2030,3,,0,0,0.3932,1
3868229,08:11:37,08:11:37,2033,4,,0,0,0.5947,0
3868229,08:13:25,08:13:25,2034,5,,0,0,1.1304,0
3868229,08:14:11,08:14:11,2036,6,,0,0,1.3948,0
3868229,08:15:22,08:15:22,4115,7,,0,0,1.8436,0
3868229,08:15:57,08:15:57,4116,8,,0,0,2.0239,0
3868229,08:16:49,08:16:49,4118,9,,0,0,2.2804,0
3868229,08:17:32,08:17:32,4119,10,,0,0,2.5471,0
3868229,08:18:00,08:18:00,4120,11,,0,0,2.6692,0
3868229,08:18:59,08:18:59,4123,12,,0,0,2.9878,0
3868229,08:19:33,08:19:33,10736,13,,0,0,3.1899,0
3868229,08:21:28,08:21:28,4125,14,,0,0,3.8381,0
3868229,08:21:59,08:21:59,879,15,,0,0,3.9811,0
3868229,08:22:42,08:22:42,880,16,,0,0,4.2463,0
3868229,08:23:53,08:23:53,10738,17,,0,0,4.5655,0
3868229,08:25:00,08:25:00,4129,18,,0,0,4.9285,1
3868229,08:26:05,08:26:05,10740,19,,0,0,5.1658,0
3868229,08:26:47,08:26:47,4131,20,,0,0,5.2692,0
3868229,08:28:20,08:28:20,12691,21,,0,0,5.6297,0
3868229,08:29:00,08:29:00,4134,22,,0,0,5.7527,1
3868229,08:29:44,08:29:44,4135,23,,0,0,5.9697,0
3868229,08:30:54,08:30:54,10919,24,,0,0,6.3564,0
3868229,08:33:01,08:33:01,3618,25,,0,0,7.0132,0
3868229,08:34:51,08:34:51,3621,26,,0,0,7.5604,0
3868229,08:35:42,08:35:42,3623,27,,0,0,7.8249,0
3868229,08:36:46,08:36:46,4142,28,,0,0,8.1509,0
3868229,08:38:07,08:38:07,4144,29,,0,0,8.5940,0
3868229,08:39:25,08:39:25,4148,30,,0,0,9.0152,0
3868229,08:40:02,08:40:02,474,31,,0,0,9.1352,0
3868229,08:40:58,08:40:58,475,32,,0,0,9.5082,0
3868229,08:41:56,08:41:56,476,33,,0,0,9.7793,0
3868229,08:43:00,08:43:00,478,34,,0,0,10.0824,1
3868229,08:44:22,08:44:22,4153,35,,0,0,10.4279,0
3868229,08:45:05,08:45:05,4154,36,,0,0,10.6400,0
3868229,08:45:59,08:45:59,10745,37,,0,0,10.8813,0
3868229,08:47:02,08:47:02,10746,38,,0,0,11.1672,0
3868229,08:48:09,08:48:09,4159,39,,0,0,11.4846,0
3868229,08:50:41,08:50:41,4164,40,,0,0,12.1402,0
3868229,08:51:08,08:51:08,14146,41,,0,0,12.2794,0
3868229,08:51:26,08:51:26,4165,42,,0,0,12.3725,0
3868229,08:52:26,08:52:26,4166,43,,0,0,12.6698,0
3868229,08:53:00,08:53:00,4168,44,,0,0,12.7475,1
3868229,08:53:45,08:53:45,321,45,,0,0,13.0847,0
3868229,08:55:05,08:55:05,4171,46,,0,0,13.7261,0
3868229,08:55:38,08:55:38,324,47,,0,0,14.0981,0
3868229,08:56:41,08:56:41,326,48,,0,0,14.4813,0
3868229,08:58:07,08:58:07,327,49,,0,0,15.1592,0
3868229,08:58:16,08:58:16,4299,50,,0,0,15.2218,0
3868229,08:59:44,08:59:44,4177,51,,0,0,15.8995,0
3868229,09:00:26,09:00:26,5176,52,,0,0,16.2868,0
3868229,09:01:26,09:01:26,6393,53,,0,0,16.6833,0
3868229,09:02:00,09:02:00,13521,54,,1,0,16.9305,1
3868230,08:20:00,08:20:00,4098,1,,0,1,,1
3868230,08:20:32,08:20:32,4099,2,,0,0,0.1886,0
3868230,08:21:00,08:21:00,2030,3,,0,0,0.3932,1
3868230,08:21:37,08:21:37,2033,4,,0,0,0.5947,0
3868230,08:23:25,08:23:25,2034,5,,0,0,1.1304,0
3868230,08:24:11,08:24:11,2036,6,,0,0,1.3948,0
3868230,08:25:22,08:25:22,4115,7,,0,0,1.8436,0
3868230,08:25:57,08:25:57,4116,8,,0,0,2.0239,0
3868230,08:26:49,08:26:49,4118,9,,0,0,2.2804,0
3868230,08:27:32,08:27:32,4119,10,,0,0,2.5471,0
3868230,08:28:00,08:28:00,4120,11,,0,0,2.6692,0
3868230,08:28:59,08:28:59,4123,12,,0,0,2.9878,0
3868230,08:29:33,08:29:33,10736,13,,0,0,3.1899,0
3868230,08:31:28,08:31:28,4125,14,,0,0,3.8381,0
3868230,08:31:59,08:31:59,879,15,,0,0,3.9811,0
3868230,08:32:42,08:32:42,880,16,,0,0,4.2463,0
3868230,08:33:53,08:33:53,10738,17,,0,0,4.5655,0
3868230,08:35:00,08:35:00,4129,18,,0,0,4.9285,1
3868230,08:36:05,08:36:05,10740,19,,0,0,5.1658,0
3868230,08:36:47,08:36:47,4131,20,,0,0,5.2692,0
3868230,08:38:20,08:38:20,12691,21,,0,0,5.6297,0
3868230,08:39:00,08:39:00,4134,22,,0,0,5.7527,1
3868230,08:39:44,08:39:44,4135,23,,0,0,5.9697,0
3868230,08:40:54,08:40:54,10919,24,,0,0,6.3564,0
3868230,08:43:01,08:43:01,3618,25,,0,0,7.0132,0
3868230,08:44:51,08:44:51,3621,26,,0,0,7.5604,0
3868230,08:45:42,08:45:42,3623,27,,0,0,7.8249,0
3868230,08:46:46,08:46:46,4142,28,,0,0,8.1509,0
3868230,08:48:07,08:48:07,4144,29,,0,0,8.5940,0
3868230,08:49:25,08:49:25,4148,30,,0,0,9.0152,0
3868230,08:50:02,08:50:02,474,31,,0,0,9.1352,0
3868230,08:50:58,08:50:58,475,32,,0,0,9.5082,0
3868230,08:51:56,08:51:56,476,33,,0,0,9.7793,0
3868230,08:53:00,08:53:00,478,34,,0,0,10.0824,1
3868230,08:54:22,08:54:22,4153,35,,0,0,10.4279,0
3868230,08:55:05,08:55:05,4154,36,,0,0,10.6400,0
3868230,08:55:59,08:55:59,10745,37,,0,0,10.8813,0
3868230,08:57:02,08:57:02,10746,38,,0,0,11.1672,0
3868230,08:58:09,08:58:09,4159,39,,0,0,11.4846,0
3868230,09:00:41,09:00:41,4164,40,,0,0,12.1402,0
3868230,09:01:08,09:01:08,14146,41,,0,0,12.2794,0
3868230,09:01:26,09:01:26,4165,42,,0,0,12.3725,0
3868230,09:02:26,09:02:26,4166,43,,0,0,12.6698,0
3868230,09:03:00,09:03:00,4168,44,,0,0,12.7475,1
3868230,09:03:45,09:03:45,321,45,,0,0,13.0847,0
3868230,09:05:05,09:05:05,4171,46,,0,0,13.7261,0
3868230,09:05:38,09:05:38,324,47,,0,0,14.0981,0
3868230,09:06:41,09:06:41,326,48,,0,0,14.4813,0
3868230,09:08:07,09:08:07,327,49,,0,0,15.1592,0
3868230,09:08:16,09:08:16,4299,50,,0,0,15.2218,0
3868230,09:09:44,09:09:44,4177,51,,0,0,15.8995,0
3868230,09:10:26,09:10:26,5176,52,,0,0,16.2868,0
3868230,09:11:26,09:11:26,6393,53,,0,0,16.6833,0
3868230,09:12:00,09:12:00,13521,54,,1,0,16.9305,1
3868231,08:29:00,08:29:00,4098,1,,0,1,,1
3868231,08:29:32,08:29:32,4099,2,,0,0,0.1886,0
3868231,08:30:00,08:30:00,2030,3,,0,0,0.3932,1
3868231,08:30:37,08:30:37,2033,4,,0,0,0.5947,0
3868231,08:32:25,08:32:25,2034,5,,0,0,1.1304,0
3868231,08:33:11,08:33:11,2036,6,,0,0,1.3948,0
3868231,08:34:22,08:34:22,4115,7,,0,0,1.8436,0
3868231,08:34:57,08:34:57,4116,8,,0,0,2.0239,0
3868231,08:35:49,08:35:49,4118,9,,0,0,2.2804,0
3868231,08:36:32,08:36:32,4119,10,,0,0,2.5471,0
3868231,08:37:00,08:37:00,4120,11,,0,0,2.6692,0
3868231,08:37:59,08:37:59,4123,12,,0,0,2.9878,0
3868231,08:38:33,08:38:33,10736,13,,0,0,3.1899,0
3868231,08:40:28,08:40:28,4125,14,,0,0,3.8381,0
3868231,08:40:59,08:40:59,879,15,,0,0,3.9811,0
3868231,08:41:42,08:41:42,880,16,,0,0,4.2463,0
3868231,08:42:53,08:42:53,10738,17,,0,0,4.5655,0
3868231,08:44:00,08:44:00,4129,18,,0,0,4.9285,1
3868231,08:45:05,08:45:05,10740,19,,0,0,5.1658,0
3868231,08:45:47,08:45:47,4131,20,,0,0,5.2692,0
3868231,08:47:20,08:47:20,12691,21,,0,0,5.6297,0
3868231,08:48:00,08:48:00,4134,22,,0,0,5.7527,1
3868231,08:48:44,08:48:44,4135,23,,0,0,5.9697,0
3868231,08:49:54,08:49:54,10919,24,,0,0,6.3564,0
3868231,08:52:01,08:52:01,3618,25,,0,0,7.0132,0
3868231,08:53:51,08:53:51,3621,26,,0,0,7.5604,0
3868231,08:54:42,08:54:42,3623,27,,0,0,7.8249,0
3868231,08:55:46,08:55:46,4142,28,,0,0,8.1509,0
3868231,08:57:07,08:57:07,4144,29,,0,0,8.5940,0
3868231,08:58:25,08:58:25,4148,30,,0,0,9.0152,0
3868231,08:59:02,08:59:02,474,31,,0,0,9.1352,0
3868231,08:59:58,08:59:58,475,32,,0,0,9.5082,0
3868231,09:00:56,09:00:56,476,33,,0,0,9.7793,0
3868231,09:02:00,09:02:00,478,34,,0,0,10.0824,1
3868231,09:03:22,09:03:22,4153,35,,0,0,10.4279,0
3868231,09:04:05,09:04:05,4154,36,,0,0,10.6400,0
3868231,09:04:59,09:04:59,10745,37,,0,0,10.8813,0
3868231,09:06:02,09:06:02,10746,38,,0,0,11.1672,0
3868231,09:07:09,09:07:09,4159,39,,0,0,11.4846,0
3868231,09:09:41,09:09:41,4164,40,,0,0,12.1402,0
3868231,09:10:08,09:10:08,14146,41,,0,0,12.2794,0
3868231,09:10:26,09:10:26,4165,42,,0,0,12.3725,0
3868231,09:11:26,09:11:26,4166,43,,0,0,12.6698,0
3868231,09:12:00,09:12:00,4168,44,,0,0,12.7475,1
3868231,09:12:45,09:12:45,321,45,,0,0,13.0847,0
3868231,09:14:05,09:14:05,4171,46,,0,0,13.7261,0
3868231,09:14:38,09:14:38,324,47,,0,0,14.0981,0
3868231,09:15:41,09:15:41,326,48,,0,0,14.4813,0
3868231,09:17:07,09:17:07,327,49,,0,0,15.1592,0
3868231,09:17:16,09:17:16,4299,50,,0,0,15.2218,0
3868231,09:18:44,09:18:44,4177,51,,0,0,15.8995,0
3868231,09:19:26,09:19:26,5176,52,,0,0,16.2868,0
3868231,09:20:26,09:20:26,6393,53,,0,0,16.6833,0
3868231,09:21:00,09:21:00,13521,54,,1,0,16.9305,1
3868232,08:40:00,08:40:00,4098,1,,0,1,,1
3868232,08:40:32,08:40:32,4099,2,,0,0,0.1886,0
3868232,08:41:00,08:41:00,2030,3,,0,0,0.3932,1
3868232,08:41:37,08:41:37,2033,4,,0,0,0.5947,0
3868232,08:43:25,08:43:25,2034,5,,0,0,1.1304,0
3868232,08:44:11,08:44:11,2036,6,,0,0,1.3948,0
3868232,08:45:22,08:45:22,4115,7,,0,0,1.8436,0
3868232,08:45:57,08:45:57,4116,8,,0,0,2.0239,0
3868232,08:46:49,08:46:49,4118,9,,0,0,2.2804,0
3868232,08:47:32,08:47:32,4119,10,,0,0,2.5471,0
3868232,08:48:00,08:48:00,4120,11,,0,0,2.6692,0
3868232,08:48:59,08:48:59,4123,12,,0,0,2.9878,0
3868232,08:49:33,08:49:33,10736,13,,0,0,3.1899,0
3868232,08:51:28,08:51:28,4125,14,,0,0,3.8381,0
3868232,08:51:59,08:51:59,879,15,,0,0,3.9811,0
3868232,08:52:42,08:52:42,880,16,,0,0,4.2463,0
3868232,08:53:53,08:53:53,10738,17,,0,0,4.5655,0
3868232,08:55:00,08:55:00,4129,18,,0,0,4.9285,1
3868232,08:56:05,08:56:05,10740,19,,0,0,5.1658,0
3868232,08:56:47,08:56:47,4131,20,,0,0,5.2692,0
3868232,08:58:20,08:58:20,12691,21,,0,0,5.6297,0
3868232,08:59:00,08:59:00,4134,22,,0,0,5.7527,1
3868232,08:59:44,08:59:44,4135,23,,0,0,5.9697,0
3868232,09:00:54,09:00:54,10919,24,,0,0,6.3564,0
3868232,09:03:01,09:03:01,3618,25,,0,0,7.0132,0
3868232,09:04:51,09:04:51,3621,26,,0,0,7.5604,0
3868232,09:05:42,09:05:42,3623,27,,0,0,7.8249,0
3868232,09:06:46,09:06:46,4142,28,,0,0,8.1509,0
3868232,09:08:07,09:08:07,4144,29,,0,0,8.5940,0
3868232,09:09:25,09:09:25,4148,30,,0,0,9.0152,0
3868232,09:10:02,09:10:02,474,31,,0,0,9.1352,0
3868232,09:10:58,09:10:58,475,32,,0,0,9.5082,0
3868232,09:11:56,09:11:56,476,33,,0,0,9.7793,0
3868232,09:13:00,09:13:00,478,34,,0,0,10.0824,1
3868232,09:14:22,09:14:22,4153,35,,0,0,10.4279,0
3868232,09:15:05,09:15:05,4154,36,,0,0,10.6400,0
3868232,09:15:59,09:15:59,10745,37,,0,0,10.8813,0
3868232,09:17:02,09:17:02,10746,38,,0,0,11.1672,0
3868232,09:18:09,09:18:09,4159,39,,0,0,11.4846,0
3868232,09:20:41,09:20:41,4164,40,,0,0,12.1402,0
3868232,09:21:08,09:21:08,14146,41,,0,0,12.2794,0
3868232,09:21:26,09:21:26,4165,42,,0,0,12.3725,0
3868232,09:22:26,09:22:26,4166,43,,0,0,12.6698,0
3868232,09:23:00,09:23:00,4168,44,,0,0,12.7475,1
3868232,09:23:45,09:23:45,321,45,,0,0,13.0847,0
3868232,09:25:05,09:25:05,4171,46,,0,0,13.7261,0
3868232,09:25:38,09:25:38,324,47,,0,0,14.0981,0
3868232,09:26:41,09:26:41,326,48,,0,0,14.4813,0
3868232,09:28:07,09:28:07,327,49,,0,0,15.1592,0
3868232,09:28:16,09:28:16,4299,50,,0,0,15.2218,0
3868232,09:29:44,09:29:44,4177,51,,0,0,15.8995,0
3868232,09:30:26,09:30:26,5176,52,,0,0,16.2868,0
3868232,09:31:26,09:31:26,6393,53,,0,0,16.6833,0
3868232,09:32:00,09:32:00,13521,54,,1,0,16.9305,1
3868233,08:51:00,08:51:00,4098,1,,0,1,,1
3868233,08:51:32,08:51:32,4099,2,,0,0,0.1886,0
3868233,08:52:00,08:52:00,2030,3,,0,0,0.3932,1
3868233,08:52:37,08:52:37,2033,4,,0,0,0.5947,0
3868233,08:54:25,08:54:25,2034,5,,0,0,1.1304,0
3868233,08:55:11,08:55:11,2036,6,,0,0,1.3948,0
3868233,08:56:22,08:56:22,4115,7,,0,0,1.8436,0
3868233,08:56:57,08:56:57,4116,8,,0,0,2.0239,0
3868233,08:57:49,08:57:49,4118,9,,0,0,2.2804,0
3868233,08:58:32,08:58:32,4119,10,,0,0,2.5471,0
3868233,08:59:00,08:59:00,4120,11,,0,0,2.6692,0
3868233,08:59:59,08:59:59,4123,12,,0,0,2.9878,0
3868233,09:00:33,09:00:33,10736,13,,0,0,3.1899,0
3868233,09:02:28,09:02:28,4125,14,,0,0,3.8381,0
3868233,09:02:59,09:02:59,879,15,,0,0,3.9811,0
3868233,09:03:42,09:03:42,880,16,,0,0,4.2463,0
3868233,09:04:53,09:04:53,10738,17,,0,0,4.5655,0
3868233,09:06:00,09:06:00,4129,18,,0,0,4.9285,1
3868233,09:07:05,09:07:05,10740,19,,0,0,5.1658,0
3868233,09:07:47,09:07:47,4131,20,,0,0,5.2692,0
3868233,09:09:20,09:09:20,12691,21,,0,0,5.6297,0
3868233,09:10:00,09:10:00,4134,22,,0,0,5.7527,1
3868233,09:10:44,09:10:44,4135,23,,0,0,5.9697,0
3868233,09:11:54,09:11:54,10919,24,,0,0,6.3564,0
3868233,09:14:01,09:14:01,3618,25,,0,0,7.0132,0
3868233,09:15:51,09:15:51,3621,26,,0,0,7.5604,0
3868233,09:16:42,09:16:42,3623,27,,0,0,7.8249,0
3868233,09:17:46,09:17:46,4142,28,,0,0,8.1509,0
3868233,09:19:07,09:19:07,4144,29,,0,0,8.5940,0
3868233,09:20:25,09:20:25,4148,30,,0,0,9.0152,0
3868233,09:21:02,09:21:02,474,31,,0,0,9.1352,0
3868233,09:21:58,09:21:58,475,32,,0,0,9.5082,0
3868233,09:22:56,09:22:56,476,33,,0,0,9.7793,0
3868233,09:24:00,09:24:00,478,34,,0,0,10.0824,1
3868233,09:25:22,09:25:22,4153,35,,0,0,10.4279,0
3868233,09:26:05,09:26:05,4154,36,,0,0,10.6400,0
3868233,09:26:59,09:26:59,10745,37,,0,0,10.8813,0
3868233,09:28:02,09:28:02,10746,38,,0,0,11.1672,0
3868233,09:29:09,09:29:09,4159,39,,0,0,11.4846,0
3868233,09:31:41,09:31:41,4164,40,,0,0,12.1402,0
3868233,09:32:08,09:32:08,14146,41,,0,0,12.2794,0
3868233,09:32:26,09:32:26,4165,42,,0,0,12.3725,0
3868233,09:33:26,09:33:26,4166,43,,0,0,12.6698,0
3868233,09:34:00,09:34:00,4168,44,,0,0,12.7475,1
3868233,09:34:45,09:34:45,321,45,,0,0,13.0847,0
3868233,09:36:05,09:36:05,4171,46,,0,0,13.7261,0
3868233,09:36:38,09:36:38,324,47,,0,0,14.0981,0
3868233,09:37:41,09:37:41,326,48,,0,0,14.4813,0
3868233,09:39:07,09:39:07,327,49,,0,0,15.1592,0
3868233,09:39:16,09:39:16,4299,50,,0,0,15.2218,0
3868233,09:40:44,09:40:44,4177,51,,0,0,15.8995,0
3868233,09:41:26,09:41:26,5176,52,,0,0,16.2868,0
3868233,09:42:26,09:42:26,6393,53,,0,0,16.6833,0
3868233,09:43:00,09:43:00,13521,54,,1,0,16.9305,1
3868234,09:00:00,09:00:00,4098,1,,0,1,,1
3868234,09:00:32,09:00:32,4099,2,,0,0,0.1886,0
3868234,09:01:00,09:01:00,2030,3,,0,0,0.3932,1
3868234,09:01:37,09:01:37,2033,4,,0,0,0.5947,0
3868234,09:03:25,09:03:25,2034,5,,0,0,1.1304,0
3868234,09:04:11,09:04:11,2036,6,,0,0,1.3948,0
3868234,09:05:22,09:05:22,4115,7,,0,0,1.8436,0
3868234,09:05:57,09:05:57,4116,8,,0,0,2.0239,0
3868234,09:06:49,09:06:49,4118,9,,0,0,2.2804,0
3868234,09:07:32,09:07:32,4119,10,,0,0,2.5471,0
3868234,09:08:00,09:08:00,4120,11,,0,0,2.6692,0
3868234,09:08:59,09:08:59,4123,12,,0,0,2.9878,0
3868234,09:09:33,09:09:33,10736,13,,0,0,3.1899,0
3868234,09:11:28,09:11:28,4125,14,,0,0,3.8381,0
3868234,09:11:59,09:11:59,879,15,,0,0,3.9811,0
3868234,09:12:42,09:12:42,880,16,,0,0,4.2463,0
3868234,09:13:53,09:13:53,10738,17,,0,0,4.5655,0
3868234,09:15:00,09:15:00,4129,18,,0,0,4.9285,1
3868234,09:16:05,09:16:05,10740,19,,0,0,5.1658,0
3868234,09:16:47,09:16:47,4131,20,,0,0,5.2692,0
3868234,09:18:20,09:18:20,12691,21,,0,0,5.6297,0
3868234,09:19:00,09:19:00,4134,22,,0,0,5.7527,1
3868234,09:19:41,09:19:41,4135,23,,0,0,5.9697,0
3868234,09:20:45,09:20:45,10919,24,,0,0,6.3564,0
3868234,09:22:43,09:22:43,3618,25,,0,0,7.0132,0
3868234,09:24:25,09:24:25,3621,26,,0,0,7.5604,0
3868234,09:25:12,09:25:12,3623,27,,0,0,7.8249,0
3868234,09:26:12,09:26:12,4142,28,,0,0,8.1509,0
3868234,09:27:27,09:27:27,4144,29,,0,0,8.5940,0
3868234,09:28:40,09:28:40,4148,30,,0,0,9.0152,0
3868234,09:29:14,09:29:14,474,31,,0,0,9.1352,0
3868234,09:30:06,09:30:06,475,32,,0,0,9.5082,0
3868234,09:31:00,09:31:00,476,33,,0,0,9.7793,0
3868234,09:32:00,09:32:00,478,34,,0,0,10.0824,1
3868234,09:33:31,09:33:31,4153,35,,0,0,10.4279,0
3868234,09:34:18,09:34:18,4154,36,,0,0,10.6400,0
3868234,09:35:17,09:35:17,10745,37,,0,0,10.8813,0
3868234,09:36:27,09:36:27,10746,38,,0,0,11.1672,0
3868234,09:37:41,09:37:41,4159,39,,0,0,11.4846,0
3868234,09:40:27,09:40:27,4164,40,,0,0,12.1402,0
3868234,09:40:56,09:40:56,14146,41,,0,0,12.2794,0
3868234,09:41:16,09:41:16,4165,42,,0,0,12.3725,0
3868234,09:42:22,09:42:22,4166,43,,0,0,12.6698,0
3868234,09:43:00,09:43:00,4168,44,,0,0,12.7475,1
3868234,09:43:49,09:43:49,321,45,,0,0,13.0847,0
3868234,09:45:17,09:45:17,4171,46,,0,0,13.7261,0
3868234,09:45:54,09:45:54,324,47,,0,0,14.0981,0
3868234,09:47:05,09:47:05,326,48,,0,0,14.4813,0
3868234,09:48:40,09:48:40,327,49,,0,0,15.1592,0
3868234,09:48:51,09:48:51,4299,50,,0,0,15.2218,0
3868234,09:50:30,09:50:30,4177,51,,0,0,15.8995,0
3868234,09:51:17,09:51:17,5176,52,,0,0,16.2868,0
3868234,09:52:24,09:52:24,6393,53,,0,0,16.6833,0
3868234,09:53:00,09:53:00,13521,54,,1,0,16.9305,1
3868235,09:55:00,09:55:00,4098,1,,0,1,,1
3868235,09:55:32,09:55:32,4099,2,,0,0,0.1886,0
3868235,09:56:00,09:56:00,2030,3,,0,0,0.3932,1
3868235,09:56:37,09:56:37,2033,4,,0,0,0.5947,0
3868235,09:58:25,09:58:25,2034,5,,0,0,1.1304,0
3868235,09:59:11,09:59:11,2036,6,,0,0,1.3948,0
3868235,10:00:22,10:00:22,4115,7,,0,0,1.8436,0
3868235,10:00:57,10:00:57,4116,8,,0,0,2.0239,0
3868235,10:01:49,10:01:49,4118,9,,0,0,2.2804,0
3868235,10:02:32,10:02:32,4119,10,,0,0,2.5471,0
3868235,10:03:00,10:03:00,4120,11,,0,0,2.6692,0
3868235,10:03:59,10:03:59,4123,12,,0,0,2.9878,0
3868235,10:04:33,10:04:33,10736,13,,0,0,3.1899,0
3868235,10:06:28,10:06:28,4125,14,,0,0,3.8381,0
3868235,10:06:59,10:06:59,879,15,,0,0,3.9811,0
3868235,10:07:42,10:07:42,880,16,,0,0,4.2463,0
3868235,10:08:53,10:08:53,10738,17,,0,0,4.5655,0
3868235,10:10:00,10:10:00,4129,18,,0,0,4.9285,1
3868235,10:11:05,10:11:05,10740,19,,0,0,5.1658,0
3868235,10:11:47,10:11:47,4131,20,,0,0,5.2692,0
3868235,10:13:20,10:13:20,12691,21,,0,0,5.6297,0
3868235,10:14:00,10:14:00,4134,22,,0,0,5.7527,1
3868235,10:14:41,10:14:41,4135,23,,0,0,5.9697,0
3868235,10:15:45,10:15:45,10919,24,,0,0,6.3564,0
3868235,10:17:43,10:17:43,3618,25,,0,0,7.0132,0
3868235,10:19:25,10:19:25,3621,26,,0,0,7.5604,0
3868235,10:20:12,10:20:12,3623,27,,0,0,7.8249,0
3868235,10:21:12,10:21:12,4142,28,,0,0,8.1509,0
3868235,10:22:27,10:22:27,4144,29,,0,0,8.5940,0
3868235,10:23:40,10:23:40,4148,30,,0,0,9.0152,0
3868235,10:24:14,10:24:14,474,31,,0,0,9.1352,0
3868235,10:25:06,10:25:06,475,32,,0,0,9.5082,0
3868235,10:26:00,10:26:00,476,33,,0,0,9.7793,0
3868235,10:27:00,10:27:00,478,34,,0,0,10.0824,1
3868235,10:28:31,10:28:31,4153,35,,0,0,10.4279,0
3868235,10:29:18,10:29:18,4154,36,,0,0,10.6400,0
3868235,10:30:17,10:30:17,10745,37,,0,0,10.8813,0
3868235,10:31:27,10:31:27,10746,38,,0,0,11.1672,0
3868235,10:32:41,10:32:41,4159,39,,0,0,11.4846,0
3868235,10:35:27,10:35:27,4164,40,,0,0,12.1402,0
3868235,10:35:56,10:35:56,14146,41,,0,0,12.2794,0
3868235,10:36:16,10:36:16,4165,42,,0,0,12.3725,0
3868235,10:37:22,10:37:22,4166,43,,0,0,12.6698,0
3868235,10:38:00,10:38:00,4168,44,,0,0,12.7475,1
3868235,10:38:49,10:38:49,321,45,,0,0,13.0847,0
3868235,10:40:17,10:40:17,4171,46,,0,0,13.7261,0
3868235,10:40:54,10:40:54,324,47,,0,0,14.0981,0
3868235,10:42:05,10:42:05,326,48,,0,0,14.4813,0
3868235,10:43:40,10:43:40,327,49,,0,0,15.1592,0
3868235,10:43:51,10:43:51,4299,50,,0,0,15.2218,0
3868235,10:45:30,10:45:30,4177,51,,0,0,15.8995,0
3868235,10:46:17,10:46:17,5176,52,,0,0,16.2868,0
3868235,10:47:24,10:47:24,6393,53,,0,0,16.6833,0
3868235,10:48:00,10:48:00,13521,54,,1,0,16.9305,1
3868236,10:10:00,10:10:00,4098,1,,0,1,,1
3868236,10:10:32,10:10:32,4099,2,,0,0,0.1886,0
3868236,10:11:00,10:11:00,2030,3,,0,0,0.3932,1
3868236,10:11:37,10:11:37,2033,4,,0,0,0.5947,0
3868236,10:13:25,10:13:25,2034,5,,0,0,1.1304,0
3868236,10:14:11,10:14:11,2036,6,,0,0,1.3948,0
3868236,10:15:22,10:15:22,4115,7,,0,0,1.8436,0
3868236,10:15:57,10:15:57,4116,8,,0,0,2.0239,0
3868236,10:16:49,10:16:49,4118,9,,0,0,2.2804,0
3868236,10:17:32,10:17:32,4119,10,,0,0,2.5471,0
3868236,10:18:00,10:18:00,4120,11,,0,0,2.6692,0
3868236,10:18:59,10:18:59,4123,12,,0,0,2.9878,0
3868236,10:19:33,10:19:33,10736,13,,0,0,3.1899,0
3868236,10:21:28,10:21:28,4125,14,,0,0,3.8381,0
3868236,10:21:59,10:21:59,879,15,,0,0,3.9811,0
3868236,10:22:42,10:22:42,880,16,,0,0,4.2463,0
3868236,10:23:53,10:23:53,10738,17,,0,0,4.5655,0
3868236,10:25:00,10:25:00,4129,18,,0,0,4.9285,1
3868236,10:26:05,10:26:05,10740,19,,0,0,5.1658,0
3868236,10:26:47,10:26:47,4131,20,,0,0,5.2692,0
3868236,10:28:20,10:28:20,12691,21,,0,0,5.6297,0
3868236,10:29:00,10:29:00,4134,22,,0,0,5.7527,1
3868236,10:29:41,10:29:41,4135,23,,0,0,5.9697,0
3868236,10:30:45,10:30:45,10919,24,,0,0,6.3564,0
3868236,10:32:43,10:32:43,3618,25,,0,0,7.0132,0
3868236,10:34:25,10:34:25,3621,26,,0,0,7.5604,0
3868236,10:35:12,10:35:12,3623,27,,0,0,7.8249,0
3868236,10:36:12,10:36:12,4142,28,,0,0,8.1509,0
3868236,10:37:27,10:37:27,4144,29,,0,0,8.5940,0
3868236,10:38:40,10:38:40,4148,30,,0,0,9.0152,0
3868236,10:39:14,10:39:14,474,31,,0,0,9.1352,0
3868236,10:40:06,10:40:06,475,32,,0,0,9.5082,0
3868236,10:41:00,10:41:00,476,33,,0,0,9.7793,0
3868236,10:42:00,10:42:00,478,34,,0,0,10.0824,1
3868236,10:43:31,10:43:31,4153,35,,0,0,10.4279,0
3868236,10:44:18,10:44:18,4154,36,,0,0,10.6400,0
3868236,10:45:17,10:45:17,10745,37,,0,0,10.8813,0
3868236,10:46:27,10:46:27,10746,38,,0,0,11.1672,0
3868236,10:47:41,10:47:41,4159,39,,0,0,11.4846,0
3868236,10:50:27,10:50:27,4164,40,,0,0,12.1402,0
3868236,10:50:56,10:50:56,14146,41,,0,0,12.2794,0
3868236,10:51:16,10:51:16,4165,42,,0,0,12.3725,0
3868236,10:52:22,10:52:22,4166,43,,0,0,12.6698,0
3868236,10:53:00,10:53:00,4168,44,,0,0,12.7475,1
3868236,10:53:49,10:53:49,321,45,,0,0,13.0847,0
3868236,10:55:17,10:55:17,4171,46,,0,0,13.7261,0
3868236,10:55:54,10:55:54,324,47,,0,0,14.0981,0
3868236,10:57:05,10:57:05,326,48,,0,0,14.4813,0
3868236,10:58:40,10:58:40,327,49,,0,0,15.1592,0
3868236,10:58:51,10:58:51,4299,50,,0,0,15.2218,0
3868236,11:00:30,11:00:30,4177,51,,0,0,15.8995,0
3868236,11:01:17,11:01:17,5176,52,,0,0,16.2868,0
3868236,11:02:24,11:02:24,6393,53,,0,0,16.6833,0
3868236,11:03:00,11:03:00,13521,54,,1,0,16.9305,1
3868237,10:25:00,10:25:00,4098,1,,0,1,,1
3868237,10:25:32,10:25:32,4099,2,,0,0,0.1886,0
3868237,10:26:00,10:26:00,2030,3,,0,0,0.3932,1
3868237,10:26:37,10:26:37,2033,4,,0,0,0.5947,0
3868237,10:28:25,10:28:25,2034,5,,0,0,1.1304,0
3868237,10:29:11,10:29:11,2036,6,,0,0,1.3948,0
3868237,10:30:22,10:30:22,4115,7,,0,0,1.8436,0
3868237,10:30:57,10:30:57,4116,8,,0,0,2.0239,0
3868237,10:31:49,10:31:49,4118,9,,0,0,2.2804,0
3868237,10:32:32,10:32:32,4119,10,,0,0,2.5471,0
3868237,10:33:00,10:33:00,4120,11,,0,0,2.6692,0
3868237,10:33:59,10:33:59,4123,12,,0,0,2.9878,0
3868237,10:34:33,10:34:33,10736,13,,0,0,3.1899,0
3868237,10:36:28,10:36:28,4125,14,,0,0,3.8381,0
3868237,10:36:59,10:36:59,879,15,,0,0,3.9811,0
3868237,10:37:42,10:37:42,880,16,,0,0,4.2463,0
3868237,10:38:53,10:38:53,10738,17,,0,0,4.5655,0
3868237,10:40:00,10:40:00,4129,18,,0,0,4.9285,1
3868237,10:41:05,10:41:05,10740,19,,0,0,5.1658,0
3868237,10:41:47,10:41:47,4131,20,,0,0,5.2692,0
3868237,10:43:20,10:43:20,12691,21,,0,0,5.6297,0
3868237,10:44:00,10:44:00,4134,22,,0,0,5.7527,1
3868237,10:44:41,10:44:41,4135,23,,0,0,5.9697,0
3868237,10:45:45,10:45:45,10919,24,,0,0,6.3564,0
3868237,10:47:43,10:47:43,3618,25,,0,0,7.0132,0
3868237,10:49:25,10:49:25,3621,26,,0,0,7.5604,0
3868237,10:50:12,10:50:12,3623,27,,0,0,7.8249,0
3868237,10:51:12,10:51:12,4142,28,,0,0,8.1509,0
3868237,10:52:27,10:52:27,4144,29,,0,0,8.5940,0
3868237,10:53:40,10:53:40,4148,30,,0,0,9.0152,0
3868237,10:54:14,10:54:14,474,31,,0,0,9.1352,0
3868237,10:55:06,10:55:06,475,32,,0,0,9.5082,0
3868237,10:56:00,10:56:00,476,33,,0,0,9.7793,0
3868237,10:57:00,10:57:00,478,34,,0,0,10.0824,1
3868237,10:58:31,10:58:31,4153,35,,0,0,10.4279,0
3868237,10:59:18,10:59:18,4154,36,,0,0,10.6400,0
3868237,11:00:17,11:00:17,10745,37,,0,0,10.8813,0
3868237,11:01:27,11:01:27,10746,38,,0,0,11.1672,0
3868237,11:02:41,11:02:41,4159,39,,0,0,11.4846,0
3868237,11:05:27,11:05:27,4164,40,,0,0,12.1402,0
3868237,11:05:56,11:05:56,14146,41,,0,0,12.2794,0
3868237,11:06:16,11:06:16,4165,42,,0,0,12.3725,0
3868237,11:07:22,11:07:22,4166,43,,0,0,12.6698,0
3868237,11:08:00,11:08:00,4168,44,,0,0,12.7475,1
3868237,11:08:49,11:08:49,321,45,,0,0,13.0847,0
3868237,11:10:17,11:10:17,4171,46,,0,0,13.7261,0
3868237,11:10:54,11:10:54,324,47,,0,0,14.0981,0
3868237,11:12:05,11:12:05,326,48,,0,0,14.4813,0
3868237,11:13:40,11:13:40,327,49,,0,0,15.1592,0
3868237,11:13:51,11:13:51,4299,50,,0,0,15.2218,0
3868237,11:15:30,11:15:30,4177,51,,0,0,15.8995,0
3868237,11:16:17,11:16:17,5176,52,,0,0,16.2868,0
3868237,11:17:24,11:17:24,6393,53,,0,0,16.6833,0
3868237,11:18:00,11:18:00,13521,54,,1,0,16.9305,1
3868238,11:50:00,11:50:00,4098,1,,0,1,,1
3868238,11:50:32,11:50:32,4099,2,,0,0,0.1886,0
3868238,11:51:00,11:51:00,2030,3,,0,0,0.3932,1
3868238,11:51:37,11:51:37,2033,4,,0,0,0.5947,0
3868238,11:53:25,11:53:25,2034,5,,0,0,1.1304,0
3868238,11:54:11,11:54:11,2036,6,,0,0,1.3948,0
3868238,11:55:22,11:55:22,4115,7,,0,0,1.8436,0
3868238,11:55:57,11:55:57,4116,8,,0,0,2.0239,0
3868238,11:56:49,11:56:49,4118,9,,0,0,2.2804,0
3868238,11:57:32,11:57:32,4119,10,,0,0,2.5471,0
3868238,11:58:00,11:58:00,4120,11,,0,0,2.6692,0
3868238,11:58:59,11:58:59,4123,12,,0,0,2.9878,0
3868238,11:59:33,11:59:33,10736,13,,0,0,3.1899,0
3868238,12:01:28,12:01:28,4125,14,,0,0,3.8381,0
3868238,12:01:59,12:01:59,879,15,,0,0,3.9811,0
3868238,12:02:42,12:02:42,880,16,,0,0,4.2463,0
3868238,12:03:53,12:03:53,10738,17,,0,0,4.5655,0
3868238,12:05:00,12:05:00,4129,18,,0,0,4.9285,1
3868238,12:06:05,12:06:05,10740,19,,0,0,5.1658,0
3868238,12:06:47,12:06:47,4131,20,,0,0,5.2692,0
3868238,12:08:20,12:08:20,12691,21,,0,0,5.6297,0
3868238,12:09:00,12:09:00,4134,22,,0,0,5.7527,1
3868238,12:09:41,12:09:41,4135,23,,0,0,5.9697,0
3868238,12:10:45,12:10:45,10919,24,,0,0,6.3564,0
3868238,12:12:43,12:12:43,3618,25,,0,0,7.0132,0
3868238,12:14:25,12:14:25,3621,26,,0,0,7.5604,0
3868238,12:15:12,12:15:12,3623,27,,0,0,7.8249,0
3868238,12:16:12,12:16:12,4142,28,,0,0,8.1509,0
3868238,12:17:27,12:17:27,4144,29,,0,0,8.5940,0
3868238,12:18:40,12:18:40,4148,30,,0,0,9.0152,0
3868238,12:19:14,12:19:14,474,31,,0,0,9.1352,0
3868238,12:20:06,12:20:06,475,32,,0,0,9.5082,0
3868238,12:21:00,12:21:00,476,33,,0,0,9.7793,0
3868238,12:22:00,12:22:00,478,34,,0,0,10.0824,1
3868238,12:23:31,12:23:31,4153,35,,0,0,10.4279,0
3868238,12:24:18,12:24:18,4154,36,,0,0,10.6400,0
3868238,12:25:17,12:25:17,10745,37,,0,0,10.8813,0
3868238,12:26:27,12:26:27,10746,38,,0,0,11.1672,0
3868238,12:27:41,12:27:41,4159,39,,0,0,11.4846,0
3868238,12:30:27,12:30:27,4164,40,,0,0,12.1402,0
3868238,12:30:56,12:30:56,14146,41,,0,0,12.2794,0
3868238,12:31:16,12:31:16,4165,42,,0,0,12.3725,0
3868238,12:32:22,12:32:22,4166,43,,0,0,12.6698,0
3868238,12:33:00,12:33:00,4168,44,,0,0,12.7475,1
3868238,12:33:49,12:33:49,321,45,,0,0,13.0847,0
3868238,12:35:17,12:35:17,4171,46,,0,0,13.7261,0
3868238,12:35:54,12:35:54,324,47,,0,0,14.0981,0
3868238,12:37:05,12:37:05,326,48,,0,0,14.4813,0
3868238,12:38:40,12:38:40,327,49,,0,0,15.1592,0
3868238,12:38:51,12:38:51,4299,50,,0,0,15.2218,0
3868238,12:40:30,12:40:30,4177,51,,0,0,15.8995,0
3868238,12:41:17,12:41:17,5176,52,,0,0,16.2868,0
3868238,12:42:24,12:42:24,6393,53,,0,0,16.6833,0
3868238,12:43:00,12:43:00,13521,54,,1,0,16.9305,1
3868239,10:40:00,10:40:00,4098,1,,0,1,,1
3868239,10:40:32,10:40:32,4099,2,,0,0,0.1886,0
3868239,10:41:00,10:41:00,2030,3,,0,0,0.3932,1
3868239,10:41:37,10:41:37,2033,4,,0,0,0.5947,0
3868239,10:43:25,10:43:25,2034,5,,0,0,1.1304,0
3868239,10:44:11,10:44:11,2036,6,,0,0,1.3948,0
3868239,10:45:22,10:45:22,4115,7,,0,0,1.8436,0
3868239,10:45:57,10:45:57,4116,8,,0,0,2.0239,0
3868239,10:46:49,10:46:49,4118,9,,0,0,2.2804,0
3868239,10:47:32,10:47:32,4119,10,,0,0,2.5471,0
3868239,10:48:00,10:48:00,4120,11,,0,0,2.6692,0
3868239,10:48:59,10:48:59,4123,12,,0,0,2.9878,0
3868239,10:49:33,10:49:33,10736,13,,0,0,3.1899,0
3868239,10:51:28,10:51:28,4125,14,,0,0,3.8381,0
3868239,10:51:59,10:51:59,879,15,,0,0,3.9811,0
3868239,10:52:42,10:52:42,880,16,,0,0,4.2463,0
3868239,10:53:53,10:53:53,10738,17,,0,0,4.5655,0
3868239,10:55:00,10:55:00,4129,18,,0,0,4.9285,1
3868239,10:56:05,10:56:05,10740,19,,0,0,5.1658,0
3868239,10:56:47,10:56:47,4131,20,,0,0,5.2692,0
3868239,10:58:20,10:58:20,12691,21,,0,0,5.6297,0
3868239,10:59:00,10:59:00,4134,22,,0,0,5.7527,1
3868239,10:59:41,10:59:41,4135,23,,0,0,5.9697,0
3868239,11:00:45,11:00:45,10919,24,,0,0,6.3564,0
3868239,11:02:43,11:02:43,3618,25,,0,0,7.0132,0
3868239,11:04:25,11:04:25,3621,26,,0,0,7.5604,0
3868239,11:05:12,11:05:12,3623,27,,0,0,7.8249,0
3868239,11:06:12,11:06:12,4142,28,,0,0,8.1509,0
3868239,11:07:27,11:07:27,4144,29,,0,0,8.5940,0
3868239,11:08:40,11:08:40,4148,30,,0,0,9.0152,0
3868239,11:09:14,11:09:14,474,31,,0,0,9.1352,0
3868239,11:10:06,11:10:06,475,32,,0,0,9.5082,0
3868239,11:11:00,11:11:00,476,33,,0,0,9.7793,0
3868239,11:12:00,11:12:00,478,34,,0,0,10.0824,1
3868239,11:13:31,11:13:31,4153,35,,0,0,10.4279,0
3868239,11:14:18,11:14:18,4154,36,,0,0,10.6400,0
3868239,11:15:17,11:15:17,10745,37,,0,0,10.8813,0
3868239,11:16:27,11:16:27,10746,38,,0,0,11.1672,0
3868239,11:17:41,11:17:41,4159,39,,0,0,11.4846,0
3868239,11:20:27,11:20:27,4164,40,,0,0,12.1402,0
3868239,11:20:56,11:20:56,14146,41,,0,0,12.2794,0
3868239,11:21:16,11:21:16,4165,42,,0,0,12.3725,0
3868239,11:22:22,11:22:22,4166,43,,0,0,12.6698,0
3868239,11:23:00,11:23:00,4168,44,,0,0,12.7475,1
3868239,11:23:49,11:23:49,321,45,,0,0,13.0847,0
3868239,11:25:17,11:25:17,4171,46,,0,0,13.7261,0
3868239,11:25:54,11:25:54,324,47,,0,0,14.0981,0
3868239,11:27:05,11:27:05,326,48,,0,0,14.4813,0
3868239,11:28:40,11:28:40,327,49,,0,0,15.1592,0
3868239,11:28:51,11:28:51,4299,50,,0,0,15.2218,0
3868239,11:30:30,11:30:30,4177,51,,0,0,15.8995,0
3868239,11:31:17,11:31:17,5176,52,,0,0,16.2868,0
3868239,11:32:24,11:32:24,6393,53,,0,0,16.6833,0
3868239,11:33:00,11:33:00,13521,54,,1,0,16.9305,1
3868240,11:10:00,11:10:00,4098,1,,0,1,,1
3868240,11:10:32,11:10:32,4099,2,,0,0,0.1886,0
3868240,11:11:00,11:11:00,2030,3,,0,0,0.3932,1
3868240,11:11:37,11:11:37,2033,4,,0,0,0.5947,0
3868240,11:13:25,11:13:25,2034,5,,0,0,1.1304,0
3868240,11:14:11,11:14:11,2036,6,,0,0,1.3948,0
3868240,11:15:22,11:15:22,4115,7,,0,0,1.8436,0
3868240,11:15:57,11:15:57,4116,8,,0,0,2.0239,0
3868240,11:16:49,11:16:49,4118,9,,0,0,2.2804,0
3868240,11:17:32,11:17:32,4119,10,,0,0,2.5471,0
3868240,11:18:00,11:18:00,4120,11,,0,0,2.6692,0
3868240,11:18:59,11:18:59,4123,12,,0,0,2.9878,0
3868240,11:19:33,11:19:33,10736,13,,0,0,3.1899,0
3868240,11:21:28,11:21:28,4125,14,,0,0,3.8381,0
3868240,11:21:59,11:21:59,879,15,,0,0,3.9811,0
3868240,11:22:42,11:22:42,880,16,,0,0,4.2463,0
3868240,11:23:53,11:23:53,10738,17,,0,0,4.5655,0
3868240,11:25:00,11:25:00,4129,18,,0,0,4.9285,1
3868240,11:26:05,11:26:05,10740,19,,0,0,5.1658,0
3868240,11:26:47,11:26:47,4131,20,,0,0,5.2692,0
3868240,11:28:20,11:28:20,12691,21,,0,0,5.6297,0
3868240,11:29:00,11:29:00,4134,22,,0,0,5.7527,1
3868240,11:29:41,11:29:41,4135,23,,0,0,5.9697,0
3868240,11:30:45,11:30:45,10919,24,,0,0,6.3564,0
3868240,11:32:43,11:32:43,3618,25,,0,0,7.0132,0
3868240,11:34:25,11:34:25,3621,26,,0,0,7.5604,0
3868240,11:35:12,11:35:12,3623,27,,0,0,7.8249,0
3868240,11:36:12,11:36:12,4142,28,,0,0,8.1509,0
3868240,11:37:27,11:37:27,4144,29,,0,0,8.5940,0
3868240,11:38:40,11:38:40,4148,30,,0,0,9.0152,0
3868240,11:39:14,11:39:14,474,31,,0,0,9.1352,0
3868240,11:40:06,11:40:06,475,32,,0,0,9.5082,0
3868240,11:41:00,11:41:00,476,33,,0,0,9.7793,0
3868240,11:42:00,11:42:00,478,34,,0,0,10.0824,1
3868240,11:43:31,11:43:31,4153,35,,0,0,10.4279,0
3868240,11:44:18,11:44:18,4154,36,,0,0,10.6400,0
3868240,11:45:17,11:45:17,10745,37,,0,0,10.8813,0
3868240,11:46:27,11:46:27,10746,38,,0,0,11.1672,0
3868240,11:47:41,11:47:41,4159,39,,0,0,11.4846,0
3868240,11:50:27,11:50:27,4164,40,,0,0,12.1402,0
3868240,11:50:56,11:50:56,14146,41,,0,0,12.2794,0
3868240,11:51:16,11:51:16,4165,42,,0,0,12.3725,0
3868240,11:52:22,11:52:22,4166,43,,0,0,12.6698,0
3868240,11:53:00,11:53:00,4168,44,,0,0,12.7475,1
3868240,11:53:49,11:53:49,321,45,,0,0,13.0847,0
3868240,11:55:17,11:55:17,4171,46,,0,0,13.7261,0
3868240,11:55:54,11:55:54,324,47,,0,0,14.0981,0
3868240,11:57:05,11:57:05,326,48,,0,0,14.4813,0
3868240,11:58:40,11:58:40,327,49,,0,0,15.1592,0
3868240,11:58:51,11:58:51,4299,50,,0,0,15.2218,0
3868240,12:00:30,12:00:30,4177,51,,0,0,15.8995,0
3868240,12:01:17,12:01:17,5176,52,,0,0,16.2868,0
3868240,12:02:24,12:02:24,6393,53,,0,0,16.6833,0
3868240,12:03:00,12:03:00,13521,54,,1,0,16.9305,1
3868241,10:55:00,10:55:00,4098,1,,0,1,,1
3868241,10:55:32,10:55:32,4099,2,,0,0,0.1886,0
3868241,10:56:00,10:56:00,2030,3,,0,0,0.3932,1
3868241,10:56:37,10:56:37,2033,4,,0,0,0.5947,0
3868241,10:58:25,10:58:25,2034,5,,0,0,1.1304,0
3868241,10:59:11,10:59:11,2036,6,,0,0,1.3948,0
3868241,11:00:22,11:00:22,4115,7,,0,0,1.8436,0
3868241,11:00:57,11:00:57,4116,8,,0,0,2.0239,0
3868241,11:01:49,11:01:49,4118,9,,0,0,2.2804,0
3868241,11:02:32,11:02:32,4119,10,,0,0,2.5471,0
3868241,11:03:00,11:03:00,4120,11,,0,0,2.6692,0
3868241,11:03:59,11:03:59,4123,12,,0,0,2.9878,0
3868241,11:04:33,11:04:33,10736,13,,0,0,3.1899,0
3868241,11:06:28,11:06:28,4125,14,,0,0,3.8381,0
3868241,11:06:59,11:06:59,879,15,,0,0,3.9811,0
3868241,11:07:42,11:07:42,880,16,,0,0,4.2463,0
3868241,11:08:53,11:08:53,10738,17,,0,0,4.5655,0
3868241,11:10:00,11:10:00,4129,18,,0,0,4.9285,1
3868241,11:11:05,11:11:05,10740,19,,0,0,5.1658,0
3868241,11:11:47,11:11:47,4131,20,,0,0,5.2692,0
3868241,11:13:20,11:13:20,12691,21,,0,0,5.6297,0
3868241,11:14:00,11:14:00,4134,22,,0,0,5.7527,1
3868241,11:14:41,11:14:41,4135,23,,0,0,5.9697,0
3868241,11:15:45,11:15:45,10919,24,,0,0,6.3564,0
3868241,11:17:43,11:17:43,3618,25,,0,0,7.0132,0
3868241,11:19:25,11:19:25,3621,26,,0,0,7.5604,0
3868241,11:20:12,11:20:12,3623,27,,0,0,7.8249,0
3868241,11:21:12,11:21:12,4142,28,,0,0,8.1509,0
3868241,11:22:27,11:22:27,4144,29,,0,0,8.5940,0
3868241,11:23:40,11:23:40,4148,30,,0,0,9.0152,0
3868241,11:24:14,11:24:14,474,31,,0,0,9.1352,0
3868241,11:25:06,11:25:06,475,32,,0,0,9.5082,0
3868241,11:26:00,11:26:00,476,33,,0,0,9.7793,0
3868241,11:27:00,11:27:00,478,34,,0,0,10.0824,1
3868241,11:28:31,11:28:31,4153,35,,0,0,10.4279,0
3868241,11:29:18,11:29:18,4154,36,,0,0,10.6400,0
3868241,11:30:17,11:30:17,10745,37,,0,0,10.8813,0
3868241,11:31:27,11:31:27,10746,38,,0,0,11.1672,0
3868241,11:32:41,11:32:41,4159,39,,0,0,11.4846,0
3868241,11:35:27,11:35:27,4164,40,,0,0,12.1402,0
3868241,11:35:56,11:35:56,14146,41,,0,0,12.2794,0
3868241,11:36:16,11:36:16,4165,42,,0,0,12.3725,0
3868241,11:37:22,11:37:22,4166,43,,0,0,12.6698,0
3868241,11:38:00,11:38:00,4168,44,,0,0,12.7475,1
3868241,11:38:49,11:38:49,321,45,,0,0,13.0847,0
3868241,11:40:17,11:40:17,4171,46,,0,0,13.7261,0
3868241,11:40:54,11:40:54,324,47,,0,0,14.0981,0
3868241,11:42:05,11:42:05,326,48,,0,0,14.4813,0
3868241,11:43:40,11:43:40,327,49,,0,0,15.1592,0
3868241,11:43:51,11:43:51,4299,50,,0,0,15.2218,0
3868241,11:45:30,11:45:30,4177,51,,0,0,15.8995,0
3868241,11:46:17,11:46:17,5176,52,,0,0,16.2868,0
3868241,11:47:24,11:47:24,6393,53,,0,0,16.6833,0
3868241,11:48:00,11:48:00,13521,54,,1,0,16.9305,1
3868242,11:22:00,11:22:00,4098,1,,0,1,,1
3868242,11:22:32,11:22:32,4099,2,,0,0,0.1886,0
3868242,11:23:00,11:23:00,2030,3,,0,0,0.3932,1
3868242,11:23:37,11:23:37,2033,4,,0,0,0.5947,0
3868242,11:25:25,11:25:25,2034,5,,0,0,1.1304,0
3868242,11:26:11,11:26:11,2036,6,,0,0,1.3948,0
3868242,11:27:22,11:27:22,4115,7,,0,0,1.8436,0
3868242,11:27:57,11:27:57,4116,8,,0,0,2.0239,0
3868242,11:28:49,11:28:49,4118,9,,0,0,2.2804,0
3868242,11:29:32,11:29:32,4119,10,,0,0,2.5471,0
3868242,11:30:00,11:30:00,4120,11,,0,0,2.6692,0
3868242,11:30:59,11:30:59,4123,12,,0,0,2.9878,0
3868242,11:31:33,11:31:33,10736,13,,0,0,3.1899,0
3868242,11:33:28,11:33:28,4125,14,,0,0,3.8381,0
3868242,11:33:59,11:33:59,879,15,,0,0,3.9811,0
3868242,11:34:42,11:34:42,880,16,,0,0,4.2463,0
3868242,11:35:53,11:35:53,10738,17,,0,0,4.5655,0
3868242,11:37:00,11:37:00,4129,18,,0,0,4.9285,1
3868242,11:38:05,11:38:05,10740,19,,0,0,5.1658,0
3868242,11:38:47,11:38:47,4131,20,,0,0,5.2692,0
3868242,11:40:20,11:40:20,12691,21,,0,0,5.6297,0
3868242,11:41:00,11:41:00,4134,22,,0,0,5.7527,1
3868242,11:41:41,11:41:41,4135,23,,0,0,5.9697,0
3868242,11:42:45,11:42:45,10919,24,,0,0,6.3564,0
3868242,11:44:43,11:44:43,3618,25,,0,0,7.0132,0
3868242,11:46:25,11:46:25,3621,26,,0,0,7.5604,0
3868242,11:47:12,11:47:12,3623,27,,0,0,7.8249,0
3868242,11:48:12,11:48:12,4142,28,,0,0,8.1509,0
3868242,11:49:27,11:49:27,4144,29,,0,0,8.5940,0
3868242,11:50:40,11:50:40,4148,30,,0,0,9.0152,0
3868242,11:51:14,11:51:14,474,31,,0,0,9.1352,0
3868242,11:52:06,11:52:06,475,32,,0,0,9.5082,0
3868242,11:53:00,11:53:00,476,33,,0,0,9.7793,0
3868242,11:54:00,11:54:00,478,34,,0,0,10.0824,1
3868242,11:55:31,11:55:31,4153,35,,0,0,10.4279,0
3868242,11:56:18,11:56:18,4154,36,,0,0,10.6400,0
3868242,11:57:17,11:57:17,10745,37,,0,0,10.8813,0
3868242,11:58:27,11:58:27,10746,38,,0,0,11.1672,0
3868242,11:59:41,11:59:41,4159,39,,0,0,11.4846,0
3868242,12:02:27,12:02:27,4164,40,,0,0,12.1402,0
3868242,12:02:56,12:02:56,14146,41,,0,0,12.2794,0
3868242,12:03:16,12:03:16,4165,42,,0,0,12.3725,0
3868242,12:04:22,12:04:22,4166,43,,0,0,12.6698,0
3868242,12:05:00,12:05:00,4168,44,,0,0,12.7475,1
3868242,12:05:49,12:05:49,321,45,,0,0,13.0847,0
3868242,12:07:17,12:07:17,4171,46,,0,0,13.7261,0
3868242,12:07:54,12:07:54,324,47,,0,0,14.0981,0
3868242,12:09:05,12:09:05,326,48,,0,0,14.4813,0
3868242,12:10:40,12:10:40,327,49,,0,0,15.1592,0
3868242,12:10:51,12:10:51,4299,50,,0,0,15.2218,0
3868242,12:12:30,12:12:30,4177,51,,0,0,15.8995,0
3868242,12:13:17,12:13:17,5176,52,,0,0,16.2868,0
3868242,12:14:24,12:14:24,6393,53,,0,0,16.6833,0
3868242,12:15:00,12:15:00,13521,54,,1,0,16.9305,1
3868243,11:25:00,11:25:00,4098,1,,0,1,,1
3868243,11:25:32,11:25:32,4099,2,,0,0,0.1886,0
3868243,11:26:00,11:26:00,2030,3,,0,0,0.3932,1
3868243,11:26:37,11:26:37,2033,4,,0,0,0.5947,0
3868243,11:28:25,11:28:25,2034,5,,0,0,1.1304,0
3868243,11:29:11,11:29:11,2036,6,,0,0,1.3948,0
3868243,11:30:22,11:30:22,4115,7,,0,0,1.8436,0
3868243,11:30:57,11:30:57,4116,8,,0,0,2.0239,0
3868243,11:31:49,11:31:49,4118,9,,0,0,2.2804,0
3868243,11:32:32,11:32:32,4119,10,,0,0,2.5471,0
3868243,11:33:00,11:33:00,4120,11,,0,0,2.6692,0
3868243,11:33:59,11:33:59,4123,12,,0,0,2.9878,0
3868243,11:34:33,11:34:33,10736,13,,0,0,3.1899,0
3868243,11:36:28,11:36:28,4125,14,,0,0,3.8381,0
3868243,11:36:59,11:36:59,879,15,,0,0,3.9811,0
3868243,11:37:42,11:37:42,880,16,,0,0,4.2463,0
3868243,11:38:53,11:38:53,10738,17,,0,0,4.5655,0
3868243,11:40:00,11:40:00,4129,18,,0,0,4.9285,1
3868243,11:41:05,11:41:05,10740,19,,0,0,5.1658,0
3868243,11:41:47,11:41:47,4131,20,,0,0,5.2692,0
3868243,11:43:20,11:43:20,12691,21,,0,0,5.6297,0
3868243,11:44:00,11:44:00,4134,22,,0,0,5.7527,1
3868243,11:44:41,11:44:41,4135,23,,0,0,5.9697,0
3868243,11:45:45,11:45:45,10919,24,,0,0,6.3564,0
3868243,11:47:43,11:47:43,3618,25,,0,0,7.0132,0
3868243,11:49:25,11:49:25,3621,26,,0,0,7.5604,0
3868243,11:50:12,11:50:12,3623,27,,0,0,7.8249,0
3868243,11:51:12,11:51:12,4142,28,,0,0,8.1509,0
3868243,11:52:27,11:52:27,4144,29,,0,0,8.5940,0
3868243,11:53:40,11:53:40,4148,30,,0,0,9.0152,0
3868243,11:54:14,11:54:14,474,31,,0,0,9.1352,0
3868243,11:55:06,11:55:06,475,32,,0,0,9.5082,0
3868243,11:56:00,11:56:00,476,33,,0,0,9.7793,0
3868243,11:57:00,11:57:00,478,34,,0,0,10.0824,1
3868243,11:58:31,11:58:31,4153,35,,0,0,10.4279,0
3868243,11:59:18,11:59:18,4154,36,,0,0,10.6400,0
3868243,12:00:17,12:00:17,10745,37,,0,0,10.8813,0
3868243,12:01:27,12:01:27,10746,38,,0,0,11.1672,0
3868243,12:02:41,12:02:41,4159,39,,0,0,11.4846,0
3868243,12:05:27,12:05:27,4164,40,,0,0,12.1402,0
3868243,12:05:56,12:05:56,14146,41,,0,0,12.2794,0
3868243,12:06:16,12:06:16,4165,42,,0,0,12.3725,0
3868243,12:07:22,12:07:22,4166,43,,0,0,12.6698,0
3868243,12:08:00,12:08:00,4168,44,,0,0,12.7475,1
3868243,12:08:49,12:08:49,321,45,,0,0,13.0847,0
3868243,12:10:17,12:10:17,4171,46,,0,0,13.7261,0
3868243,12:10:54,12:10:54,324,47,,0,0,14.0981,0
3868243,12:12:05,12:12:05,326,48,,0,0,14.4813,0
3868243,12:13:40,12:13:40,327,49,,0,0,15.1592,0
3868243,12:13:51,12:13:51,4299,50,,0,0,15.2218,0
3868243,12:15:30,12:15:30,4177,51,,0,0,15.8995,0
3868243,12:16:17,12:16:17,5176,52,,0,0,16.2868,0
3868243,12:17:24,12:17:24,6393,53,,0,0,16.6833,0
3868243,12:18:00,12:18:00,13521,54,,1,0,16.9305,1
3868244,12:08:00,12:08:00,4098,1,,0,1,,1
3868244,12:08:32,12:08:32,4099,2,,0,0,0.1886,0
3868244,12:09:00,12:09:00,2030,3,,0,0,0.3932,1
3868244,12:09:37,12:09:37,2033,4,,0,0,0.5947,0
3868244,12:11:25,12:11:25,2034,5,,0,0,1.1304,0
3868244,12:12:11,12:12:11,2036,6,,0,0,1.3948,0
3868244,12:13:22,12:13:22,4115,7,,0,0,1.8436,0
3868244,12:13:57,12:13:57,4116,8,,0,0,2.0239,0
3868244,12:14:49,12:14:49,4118,9,,0,0,2.2804,0
3868244,12:15:32,12:15:32,4119,10,,0,0,2.5471,0
3868244,12:16:00,12:16:00,4120,11,,0,0,2.6692,0
3868244,12:16:59,12:16:59,4123,12,,0,0,2.9878,0
3868244,12:17:33,12:17:33,10736,13,,0,0,3.1899,0
3868244,12:19:28,12:19:28,4125,14,,0,0,3.8381,0
3868244,12:19:59,12:19:59,879,15,,0,0,3.9811,0
3868244,12:20:42,12:20:42,880,16,,0,0,4.2463,0
3868244,12:21:53,12:21:53,10738,17,,0,0,4.5655,0
3868244,12:23:00,12:23:00,4129,18,,0,0,4.9285,1
3868244,12:24:05,12:24:05,10740,19,,0,0,5.1658,0
3868244,12:24:47,12:24:47,4131,20,,0,0,5.2692,0
3868244,12:26:20,12:26:20,12691,21,,0,0,5.6297,0
3868244,12:27:00,12:27:00,4134,22,,0,0,5.7527,1
3868244,12:27:44,12:27:44,4135,23,,0,0,5.9697,0
3868244,12:28:54,12:28:54,10919,24,,0,0,6.3564,0
3868244,12:31:01,12:31:01,3618,25,,0,0,7.0132,0
3868244,12:32:51,12:32:51,3621,26,,0,0,7.5604,0
3868244,12:33:42,12:33:42,3623,27,,0,0,7.8249,0
3868244,12:34:46,12:34:46,4142,28,,0,0,8.1509,0
3868244,12:36:07,12:36:07,4144,29,,0,0,8.5940,0
3868244,12:37:25,12:37:25,4148,30,,0,0,9.0152,0
3868244,12:38:02,12:38:02,474,31,,0,0,9.1352,0
3868244,12:38:58,12:38:58,475,32,,0,0,9.5082,0
3868244,12:39:56,12:39:56,476,33,,0,0,9.7793,0
3868244,12:41:00,12:41:00,478,34,,0,0,10.0824,1
3868244,12:42:31,12:42:31,4153,35,,0,0,10.4279,0
3868244,12:43:18,12:43:18,4154,36,,0,0,10.6400,0
3868244,12:44:17,12:44:17,10745,37,,0,0,10.8813,0
3868244,12:45:27,12:45:27,10746,38,,0,0,11.1672,0
3868244,12:46:41,12:46:41,4159,39,,0,0,11.4846,0
3868244,12:49:27,12:49:27,4164,40,,0,0,12.1402,0
3868244,12:49:56,12:49:56,14146,41,,0,0,12.2794,0
3868244,12:50:16,12:50:16,4165,42,,0,0,12.3725,0
3868244,12:51:22,12:51:22,4166,43,,0,0,12.6698,0
3868244,12:52:00,12:52:00,4168,44,,0,0,12.7475,1
3868244,12:52:49,12:52:49,321,45,,0,0,13.0847,0
3868244,12:54:17,12:54:17,4171,46,,0,0,13.7261,0
3868244,12:54:54,12:54:54,324,47,,0,0,14.0981,0
3868244,12:56:05,12:56:05,326,48,,0,0,14.4813,0
3868244,12:57:40,12:57:40,327,49,,0,0,15.1592,0
3868244,12:57:51,12:57:51,4299,50,,0,0,15.2218,0
3868244,12:59:30,12:59:30,4177,51,,0,0,15.8995,0
3868244,13:00:17,13:00:17,5176,52,,0,0,16.2868,0
3868244,13:01:24,13:01:24,6393,53,,0,0,16.6833,0
3868244,13:02:00,13:02:00,13521,54,,1,0,16.9305,1
3868245,12:23:00,12:23:00,4098,1,,0,1,,1
3868245,12:23:32,12:23:32,4099,2,,0,0,0.1886,0
3868245,12:24:00,12:24:00,2030,3,,0,0,0.3932,1
3868245,12:24:37,12:24:37,2033,4,,0,0,0.5947,0
3868245,12:26:25,12:26:25,2034,5,,0,0,1.1304,0
3868245,12:27:11,12:27:11,2036,6,,0,0,1.3948,0
3868245,12:28:22,12:28:22,4115,7,,0,0,1.8436,0
3868245,12:28:57,12:28:57,4116,8,,0,0,2.0239,0
3868245,12:29:49,12:29:49,4118,9,,0,0,2.2804,0
3868245,12:30:32,12:30:32,4119,10,,0,0,2.5471,0
3868245,12:31:00,12:31:00,4120,11,,0,0,2.6692,0
3868245,12:31:59,12:31:59,4123,12,,0,0,2.9878,0
3868245,12:32:33,12:32:33,10736,13,,0,0,3.1899,0
3868245,12:34:28,12:34:28,4125,14,,0,0,3.8381,0
3868245,12:34:59,12:34:59,879,15,,0,0,3.9811,0
3868245,12:35:42,12:35:42,880,16,,0,0,4.2463,0
3868245,12:36:53,12:36:53,10738,17,,0,0,4.5655,0
3868245,12:38:00,12:38:00,4129,18,,0,0,4.9285,1
3868245,12:39:05,12:39:05,10740,19,,0,0,5.1658,0
3868245,12:39:47,12:39:47,4131,20,,0,0,5.2692,0
3868245,12:41:20,12:41:20,12691,21,,0,0,5.6297,0
3868245,12:42:00,12:42:00,4134,22,,0,0,5.7527,1
3868245,12:42:44,12:42:44,4135,23,,0,0,5.9697,0
3868245,12:43:54,12:43:54,10919,24,,0,0,6.3564,0
3868245,12:46:01,12:46:01,3618,25,,0,0,7.0132,0
3868245,12:47:51,12:47:51,3621,26,,0,0,7.5604,0
3868245,12:48:42,12:48:42,3623,27,,0,0,7.8249,0
3868245,12:49:46,12:49:46,4142,28,,0,0,8.1509,0
3868245,12:51:07,12:51:07,4144,29,,0,0,8.5940,0
3868245,12:52:25,12:52:25,4148,30,,0,0,9.0152,0
3868245,12:53:02,12:53:02,474,31,,0,0,9.1352,0
3868245,12:53:58,12:53:58,475,32,,0,0,9.5082,0
3868245,12:54:56,12:54:56,476,33,,0,0,9.7793,0
3868245,12:56:00,12:56:00,478,34,,0,0,10.0824,1
3868245,12:57:31,12:57:31,4153,35,,0,0,10.4279,0
3868245,12:58:18,12:58:18,4154,36,,0,0,10.6400,0
3868245,12:59:17,12:59:17,10745,37,,0,0,10.8813,0
3868245,13:00:27,13:00:27,10746,38,,0,0,11.1672,0
3868245,13:01:41,13:01:41,4159,39,,0,0,11.4846,0
3868245,13:04:27,13:04:27,4164,40,,0,0,12.1402,0
3868245,13:04:56,13:04:56,14146,41,,0,0,12.2794,0
3868245,13:05:16,13:05:16,4165,42,,0,0,12.3725,0
3868245,13:06:22,13:06:22,4166,43,,0,0,12.6698,0
3868245,13:07:00,13:07:00,4168,44,,0,0,12.7475,1
3868245,13:07:49,13:07:49,321,45,,0,0,13.0847,0
3868245,13:09:17,13:09:17,4171,46,,0,0,13.7261,0
3868245,13:09:54,13:09:54,324,47,,0,0,14.0981,0
3868245,13:11:05,13:11:05,326,48,,0,0,14.4813,0
3868245,13:12:40,13:12:40,327,49,,0,0,15.1592,0
3868245,13:12:51,13:12:51,4299,50,,0,0,15.2218,0
3868245,13:14:30,13:14:30,4177,51,,0,0,15.8995,0
3868245,13:15:17,13:15:17,5176,52,,0,0,16.2868,0
3868245,13:16:24,13:16:24,6393,53,,0,0,16.6833,0
3868245,13:17:00,13:17:00,13521,54,,1,0,16.9305,1
3868246,12:38:00,12:38:00,4098,1,,0,1,,1
3868246,12:38:32,12:38:32,4099,2,,0,0,0.1886,0
3868246,12:39:00,12:39:00,2030,3,,0,0,0.3932,1
3868246,12:39:37,12:39:37,2033,4,,0,0,0.5947,0
3868246,12:41:25,12:41:25,2034,5,,0,0,1.1304,0
3868246,12:42:11,12:42:11,2036,6,,0,0,1.3948,0
3868246,12:43:22,12:43:22,4115,7,,0,0,1.8436,0
3868246,12:43:57,12:43:57,4116,8,,0,0,2.0239,0
3868246,12:44:49,12:44:49,4118,9,,0,0,2.2804,0
3868246,12:45:32,12:45:32,4119,10,,0,0,2.5471,0
3868246,12:46:00,12:46:00,4120,11,,0,0,2.6692,0
3868246,12:46:59,12:46:59,4123,12,,0,0,2.9878,0
3868246,12:47:33,12:47:33,10736,13,,0,0,3.1899,0
3868246,12:49:28,12:49:28,4125,14,,0,0,3.8381,0
3868246,12:49:59,12:49:59,879,15,,0,0,3.9811,0
3868246,12:50:42,12:50:42,880,16,,0,0,4.2463,0
3868246,12:51:53,12:51:53,10738,17,,0,0,4.5655,0
3868246,12:53:00,12:53:00,4129,18,,0,0,4.9285,1
3868246,12:54:05,12:54:05,10740,19,,0,0,5.1658,0
3868246,12:54:47,12:54:47,4131,20,,0,0,5.2692,0
3868246,12:56:20,12:56:20,12691,21,,0,0,5.6297,0
3868246,12:57:00,12:57:00,4134,22,,0,0,5.7527,1
3868246,12:57:44,12:57:44,4135,23,,0,0,5.9697,0
3868246,12:58:54,12:58:54,10919,24,,0,0,6.3564,0
3868246,13:01:01,13:01:01,3618,25,,0,0,7.0132,0
3868246,13:02:51,13:02:51,3621,26,,0,0,7.5604,0
3868246,13:03:42,13:03:42,3623,27,,0,0,7.8249,0
3868246,13:04:46,13:04:46,4142,28,,0,0,8.1509,0
3868246,13:06:07,13:06:07,4144,29,,0,0,8.5940,0
3868246,13:07:25,13:07:25,4148,30,,0,0,9.0152,0
3868246,13:08:02,13:08:02,474,31,,0,0,9.1352,0
3868246,13:08:58,13:08:58,475,32,,0,0,9.5082,0
3868246,13:09:56,13:09:56,476,33,,0,0,9.7793,0
3868246,13:11:00,13:11:00,478,34,,0,0,10.0824,1
3868246,13:12:31,13:12:31,4153,35,,0,0,10.4279,0
3868246,13:13:18,13:13:18,4154,36,,0,0,10.6400,0
3868246,13:14:17,13:14:17,10745,37,,0,0,10.8813,0
3868246,13:15:27,13:15:27,10746,38,,0,0,11.1672,0
3868246,13:16:41,13:16:41,4159,39,,0,0,11.4846,0
3868246,13:19:27,13:19:27,4164,40,,0,0,12.1402,0
3868246,13:19:56,13:19:56,14146,41,,0,0,12.2794,0
3868246,13:20:16,13:20:16,4165,42,,0,0,12.3725,0
3868246,13:21:22,13:21:22,4166,43,,0,0,12.6698,0
3868246,13:22:00,13:22:00,4168,44,,0,0,12.7475,1
3868246,13:22:49,13:22:49,321,45,,0,0,13.0847,0
3868246,13:24:17,13:24:17,4171,46,,0,0,13.7261,0
3868246,13:24:54,13:24:54,324,47,,0,0,14.0981,0
3868246,13:26:05,13:26:05,326,48,,0,0,14.4813,0
3868246,13:27:40,13:27:40,327,49,,0,0,15.1592,0
3868246,13:27:51,13:27:51,4299,50,,0,0,15.2218,0
3868246,13:29:30,13:29:30,4177,51,,0,0,15.8995,0
3868246,13:30:17,13:30:17,5176,52,,0,0,16.2868,0
3868246,13:31:24,13:31:24,6393,53,,0,0,16.6833,0
3868246,13:32:00,13:32:00,13521,54,,1,0,16.9305,1
3868247,12:53:00,12:53:00,4098,1,,0,1,,1
3868247,12:53:32,12:53:32,4099,2,,0,0,0.1886,0
3868247,12:54:00,12:54:00,2030,3,,0,0,0.3932,1
3868247,12:54:37,12:54:37,2033,4,,0,0,0.5947,0
3868247,12:56:25,12:56:25,2034,5,,0,0,1.1304,0
3868247,12:57:11,12:57:11,2036,6,,0,0,1.3948,0
3868247,12:58:22,12:58:22,4115,7,,0,0,1.8436,0
3868247,12:58:57,12:58:57,4116,8,,0,0,2.0239,0
3868247,12:59:49,12:59:49,4118,9,,0,0,2.2804,0
3868247,13:00:32,13:00:32,4119,10,,0,0,2.5471,0
3868247,13:01:00,13:01:00,4120,11,,0,0,2.6692,0
3868247,13:01:59,13:01:59,4123,12,,0,0,2.9878,0
3868247,13:02:33,13:02:33,10736,13,,0,0,3.1899,0
3868247,13:04:28,13:04:28,4125,14,,0,0,3.8381,0
3868247,13:04:59,13:04:59,879,15,,0,0,3.9811,0
3868247,13:05:42,13:05:42,880,16,,0,0,4.2463,0
3868247,13:06:53,13:06:53,10738,17,,0,0,4.5655,0
3868247,13:08:00,13:08:00,4129,18,,0,0,4.9285,1
3868247,13:09:05,13:09:05,10740,19,,0,0,5.1658,0
3868247,13:09:47,13:09:47,4131,20,,0,0,5.2692,0
3868247,13:11:20,13:11:20,12691,21,,0,0,5.6297,0
3868247,13:12:00,13:12:00,4134,22,,0,0,5.7527,1
3868247,13:12:44,13:12:44,4135,23,,0,0,5.9697,0
3868247,13:13:54,13:13:54,10919,24,,0,0,6.3564,0
3868247,13:16:01,13:16:01,3618,25,,0,0,7.0132,0
3868247,13:17:51,13:17:51,3621,26,,0,0,7.5604,0
3868247,13:18:42,13:18:42,3623,27,,0,0,7.8249,0
3868247,13:19:46,13:19:46,4142,28,,0,0,8.1509,0
3868247,13:21:07,13:21:07,4144,29,,0,0,8.5940,0
3868247,13:22:25,13:22:25,4148,30,,0,0,9.0152,0
3868247,13:23:02,13:23:02,474,31,,0,0,9.1352,0
3868247,13:23:58,13:23:58,475,32,,0,0,9.5082,0
3868247,13:24:56,13:24:56,476,33,,0,0,9.7793,0
3868247,13:26:00,13:26:00,478,34,,0,0,10.0824,1
3868247,13:27:31,13:27:31,4153,35,,0,0,10.4279,0
3868247,13:28:18,13:28:18,4154,36,,0,0,10.6400,0
3868247,13:29:17,13:29:17,10745,37,,0,0,10.8813,0
3868247,13:30:27,13:30:27,10746,38,,0,0,11.1672,0
3868247,13:31:41,13:31:41,4159,39,,0,0,11.4846,0
3868247,13:34:27,13:34:27,4164,40,,0,0,12.1402,0
3868247,13:34:56,13:34:56,14146,41,,0,0,12.2794,0
3868247,13:35:16,13:35:16,4165,42,,0,0,12.3725,0
3868247,13:36:22,13:36:22,4166,43,,0,0,12.6698,0
3868247,13:37:00,13:37:00,4168,44,,0,0,12.7475,1
3868247,13:37:49,13:37:49,321,45,,0,0,13.0847,0
3868247,13:39:17,13:39:17,4171,46,,0,0,13.7261,0
3868247,13:39:54,13:39:54,324,47,,0,0,14.0981,0
3868247,13:41:05,13:41:05,326,48,,0,0,14.4813,0
3868247,13:42:40,13:42:40,327,49,,0,0,15.1592,0
3868247,13:42:51,13:42:51,4299,50,,0,0,15.2218,0
3868247,13:44:30,13:44:30,4177,51,,0,0,15.8995,0
3868247,13:45:17,13:45:17,5176,52,,0,0,16.2868,0
3868247,13:46:24,13:46:24,6393,53,,0,0,16.6833,0
3868247,13:47:00,13:47:00,13521,54,,1,0,16.9305,1
3868248,13:11:00,13:11:00,4098,1,,0,1,,1
3868248,13:11:32,13:11:32,4099,2,,0,0,0.1886,0
3868248,13:12:00,13:12:00,2030,3,,0,0,0.3932,1
3868248,13:12:37,13:12:37,2033,4,,0,0,0.5947,0
3868248,13:14:25,13:14:25,2034,5,,0,0,1.1304,0
3868248,13:15:11,13:15:11,2036,6,,0,0,1.3948,0
3868248,13:16:22,13:16:22,4115,7,,0,0,1.8436,0
3868248,13:16:57,13:16:57,4116,8,,0,0,2.0239,0
3868248,13:17:49,13:17:49,4118,9,,0,0,2.2804,0
3868248,13:18:32,13:18:32,4119,10,,0,0,2.5471,0
3868248,13:19:00,13:19:00,4120,11,,0,0,2.6692,0
3868248,13:19:59,13:19:59,4123,12,,0,0,2.9878,0
3868248,13:20:33,13:20:33,10736,13,,0,0,3.1899,0
3868248,13:22:28,13:22:28,4125,14,,0,0,3.8381,0
3868248,13:22:59,13:22:59,879,15,,0,0,3.9811,0
3868248,13:23:42,13:23:42,880,16,,0,0,4.2463,0
3868248,13:24:53,13:24:53,10738,17,,0,0,4.5655,0
3868248,13:26:00,13:26:00,4129,18,,0,0,4.9285,1
3868248,13:27:05,13:27:05,10740,19,,0,0,5.1658,0
3868248,13:27:47,13:27:47,4131,20,,0,0,5.2692,0
3868248,13:29:20,13:29:20,12691,21,,0,0,5.6297,0
3868248,13:30:00,13:30:00,4134,22,,0,0,5.7527,1
3868248,13:30:44,13:30:44,4135,23,,0,0,5.9697,0
3868248,13:31:54,13:31:54,10919,24,,0,0,6.3564,0
3868248,13:34:01,13:34:01,3618,25,,0,0,7.0132,0
3868248,13:35:51,13:35:51,3621,26,,0,0,7.5604,0
3868248,13:36:42,13:36:42,3623,27,,0,0,7.8249,0
3868248,13:37:46,13:37:46,4142,28,,0,0,8.1509,0
3868248,13:39:07,13:39:07,4144,29,,0,0,8.5940,0
3868248,13:40:25,13:40:25,4148,30,,0,0,9.0152,0
3868248,13:41:02,13:41:02,474,31,,0,0,9.1352,0
3868248,13:41:58,13:41:58,475,32,,0,0,9.5082,0
3868248,13:42:56,13:42:56,476,33,,0,0,9.7793,0
3868248,13:44:00,13:44:00,478,34,,0,0,10.0824,1
3868248,13:45:31,13:45:31,4153,35,,0,0,10.4279,0
3868248,13:46:18,13:46:18,4154,36,,0,0,10.6400,0
3868248,13:47:17,13:47:17,10745,37,,0,0,10.8813,0
3868248,13:48:27,13:48:27,10746,38,,0,0,11.1672,0
3868248,13:49:41,13:49:41,4159,39,,0,0,11.4846,0
3868248,13:52:27,13:52:27,4164,40,,0,0,12.1402,0
3868248,13:52:56,13:52:56,14146,41,,0,0,12.2794,0
3868248,13:53:16,13:53:16,4165,42,,0,0,12.3725,0
3868248,13:54:22,13:54:22,4166,43,,0,0,12.6698,0
3868248,13:55:00,13:55:00,4168,44,,0,0,12.7475,1
3868248,13:55:49,13:55:49,321,45,,0,0,13.0847,0
3868248,13:57:17,13:57:17,4171,46,,0,0,13.7261,0
3868248,13:57:54,13:57:54,324,47,,0,0,14.0981,0
3868248,13:59:05,13:59:05,326,48,,0,0,14.4813,0
3868248,14:00:40,14:00:40,327,49,,0,0,15.1592,0
3868248,14:00:51,14:00:51,4299,50,,0,0,15.2218,0
3868248,14:02:30,14:02:30,4177,51,,0,0,15.8995,0
3868248,14:03:17,14:03:17,5176,52,,0,0,16.2868,0
3868248,14:04:24,14:04:24,6393,53,,0,0,16.6833,0
3868248,14:05:00,14:05:00,13521,54,,1,0,16.9305,1
3868249,13:37:00,13:37:00,4098,1,,0,1,,1
3868249,13:37:32,13:37:32,4099,2,,0,0,0.1886,0
3868249,13:38:00,13:38:00,2030,3,,0,0,0.3932,1
3868249,13:38:37,13:38:37,2033,4,,0,0,0.5947,0
3868249,13:40:25,13:40:25,2034,5,,0,0,1.1304,0
3868249,13:41:11,13:41:11,2036,6,,0,0,1.3948,0
3868249,13:42:22,13:42:22,4115,7,,0,0,1.8436,0
3868249,13:42:57,13:42:57,4116,8,,0,0,2.0239,0
3868249,13:43:49,13:43:49,4118,9,,0,0,2.2804,0
3868249,13:44:32,13:44:32,4119,10,,0,0,2.5471,0
3868249,13:45:00,13:45:00,4120,11,,0,0,2.6692,0
3868249,13:45:59,13:45:59,4123,12,,0,0,2.9878,0
3868249,13:46:33,13:46:33,10736,13,,0,0,3.1899,0
3868249,13:48:28,13:48:28,4125,14,,0,0,3.8381,0
3868249,13:48:59,13:48:59,879,15,,0,0,3.9811,0
3868249,13:49:42,13:49:42,880,16,,0,0,4.2463,0
3868249,13:50:53,13:50:53,10738,17,,0,0,4.5655,0
3868249,13:52:00,13:52:00,4129,18,,0,0,4.9285,1
3868249,13:53:05,13:53:05,10740,19,,0,0,5.1658,0
3868249,13:53:47,13:53:47,4131,20,,0,0,5.2692,0
3868249,13:55:20,13:55:20,12691,21,,0,0,5.6297,0
3868249,13:56:00,13:56:00,4134,22,,0,0,5.7527,1
3868249,13:56:44,13:56:44,4135,23,,0,0,5.9697,0
3868249,13:57:54,13:57:54,10919,24,,0,0,6.3564,0
3868249,14:00:01,14:00:01,3618,25,,0,0,7.0132,0
3868249,14:01:51,14:01:51,3621,26,,0,0,7.5604,0
3868249,14:02:42,14:02:42,3623,27,,0,0,7.8249,0
3868249,14:03:46,14:03:46,4142,28,,0,0,8.1509,0
3868249,14:05:07,14:05:07,4144,29,,0,0,8.5940,0
3868249,14:06:25,14:06:25,4148,30,,0,0,9.0152,0
3868249,14:07:02,14:07:02,474,31,,0,0,9.1352,0
3868249,14:07:58,14:07:58,475,32,,0,0,9.5082,0
3868249,14:08:56,14:08:56,476,33,,0,0,9.7793,0
3868249,14:10:00,14:10:00,478,34,,0,0,10.0824,1
3868249,14:11:31,14:11:31,4153,35,,0,0,10.4279,0
3868249,14:12:18,14:12:18,4154,36,,0,0,10.6400,0
3868249,14:13:17,14:13:17,10745,37,,0,0,10.8813,0
3868249,14:14:27,14:14:27,10746,38,,0,0,11.1672,0
3868249,14:15:41,14:15:41,4159,39,,0,0,11.4846,0
3868249,14:18:27,14:18:27,4164,40,,0,0,12.1402,0
3868249,14:18:56,14:18:56,14146,41,,0,0,12.2794,0
3868249,14:19:16,14:19:16,4165,42,,0,0,12.3725,0
3868249,14:20:22,14:20:22,4166,43,,0,0,12.6698,0
3868249,14:21:00,14:21:00,4168,44,,0,0,12.7475,1
3868249,14:21:49,14:21:49,321,45,,0,0,13.0847,0
3868249,14:23:17,14:23:17,4171,46,,0,0,13.7261,0
3868249,14:23:54,14:23:54,324,47,,0,0,14.0981,0
3868249,14:25:05,14:25:05,326,48,,0,0,14.4813,0
3868249,14:26:40,14:26:40,327,49,,0,0,15.1592,0
3868249,14:26:51,14:26:51,4299,50,,0,0,15.2218,0
3868249,14:28:30,14:28:30,4177,51,,0,0,15.8995,0
3868249,14:29:17,14:29:17,5176,52,,0,0,16.2868,0
3868249,14:30:24,14:30:24,6393,53,,0,0,16.6833,0
3868249,14:31:00,14:31:00,13521,54,,1,0,16.9305,1
3868250,13:33:00,13:33:00,4098,1,,0,1,,1
3868250,13:33:32,13:33:32,4099,2,,0,0,0.1886,0
3868250,13:34:00,13:34:00,2030,3,,0,0,0.3932,1
3868250,13:34:37,13:34:37,2033,4,,0,0,0.5947,0
3868250,13:36:25,13:36:25,2034,5,,0,0,1.1304,0
3868250,13:37:11,13:37:11,2036,6,,0,0,1.3948,0
3868250,13:38:22,13:38:22,4115,7,,0,0,1.8436,0
3868250,13:38:57,13:38:57,4116,8,,0,0,2.0239,0
3868250,13:39:49,13:39:49,4118,9,,0,0,2.2804,0
3868250,13:40:32,13:40:32,4119,10,,0,0,2.5471,0
3868250,13:41:00,13:41:00,4120,11,,0,0,2.6692,0
3868250,13:41:59,13:41:59,4123,12,,0,0,2.9878,0
3868250,13:42:33,13:42:33,10736,13,,0,0,3.1899,0
3868250,13:44:28,13:44:28,4125,14,,0,0,3.8381,0
3868250,13:44:59,13:44:59,879,15,,0,0,3.9811,0
3868250,13:45:42,13:45:42,880,16,,0,0,4.2463,0
3868250,13:46:53,13:46:53,10738,17,,0,0,4.5655,0
3868250,13:48:00,13:48:00,4129,18,,0,0,4.9285,1
3868250,13:49:05,13:49:05,10740,19,,0,0,5.1658,0
3868250,13:49:47,13:49:47,4131,20,,0,0,5.2692,0
3868250,13:51:20,13:51:20,12691,21,,0,0,5.6297,0
3868250,13:52:00,13:52:00,4134,22,,0,0,5.7527,1
3868250,13:52:44,13:52:44,4135,23,,0,0,5.9697,0
3868250,13:53:54,13:53:54,10919,24,,0,0,6.3564,0
3868250,13:56:01,13:56:01,3618,25,,0,0,7.0132,0
3868250,13:57:51,13:57:51,3621,26,,0,0,7.5604,0
3868250,13:58:42,13:58:42,3623,27,,0,0,7.8249,0
3868250,13:59:46,13:59:46,4142,28,,0,0,8.1509,0
3868250,14:01:07,14:01:07,4144,29,,0,0,8.5940,0
3868250,14:02:25,14:02:25,4148,30,,0,0,9.0152,0
3868250,14:03:02,14:03:02,474,31,,0,0,9.1352,0
3868250,14:03:58,14:03:58,475,32,,0,0,9.5082,0
3868250,14:04:56,14:04:56,476,33,,0,0,9.7793,0
3868250,14:06:00,14:06:00,478,34,,0,0,10.0824,1
3868250,14:07:31,14:07:31,4153,35,,0,0,10.4279,0
3868250,14:08:18,14:08:18,4154,36,,0,0,10.6400,0
3868250,14:09:17,14:09:17,10745,37,,0,0,10.8813,0
3868250,14:10:27,14:10:27,10746,38,,0,0,11.1672,0
3868250,14:11:41,14:11:41,4159,39,,0,0,11.4846,0
3868250,14:14:27,14:14:27,4164,40,,0,0,12.1402,0
3868250,14:14:56,14:14:56,14146,41,,0,0,12.2794,0
3868250,14:15:16,14:15:16,4165,42,,0,0,12.3725,0
3868250,14:16:22,14:16:22,4166,43,,0,0,12.6698,0
3868250,14:17:00,14:17:00,4168,44,,0,0,12.7475,1
3868250,14:17:49,14:17:49,321,45,,0,0,13.0847,0
3868250,14:19:17,14:19:17,4171,46,,0,0,13.7261,0
3868250,14:19:54,14:19:54,324,47,,0,0,14.0981,0
3868250,14:21:05,14:21:05,326,48,,0,0,14.4813,0
3868250,14:22:40,14:22:40,327,49,,0,0,15.1592,0
3868250,14:22:51,14:22:51,4299,50,,0,0,15.2218,0
3868250,14:24:30,14:24:30,4177,51,,0,0,15.8995,0
3868250,14:25:17,14:25:17,5176,52,,0,0,16.2868,0
3868250,14:26:24,14:26:24,6393,53,,0,0,16.6833,0
3868250,14:27:00,14:27:00,13521,54,,1,0,16.9305,1
3868251,13:39:00,13:39:00,4098,1,,0,1,,1
3868251,13:39:32,13:39:32,4099,2,,0,0,0.1886,0
3868251,13:40:00,13:40:00,2030,3,,0,0,0.3932,1
3868251,13:40:37,13:40:37,2033,4,,0,0,0.5947,0
3868251,13:42:25,13:42:25,2034,5,,0,0,1.1304,0
3868251,13:43:11,13:43:11,2036,6,,0,0,1.3948,0
3868251,13:44:22,13:44:22,4115,7,,0,0,1.8436,0
3868251,13:44:57,13:44:57,4116,8,,0,0,2.0239,0
3868251,13:45:49,13:45:49,4118,9,,0,0,2.2804,0
3868251,13:46:32,13:46:32,4119,10,,0,0,2.5471,0
3868251,13:47:00,13:47:00,4120,11,,0,0,2.6692,0
3868251,13:47:59,13:47:59,4123,12,,0,0,2.9878,0
3868251,13:48:33,13:48:33,10736,13,,0,0,3.1899,0
3868251,13:50:28,13:50:28,4125,14,,0,0,3.8381,0
3868251,13:50:59,13:50:59,879,15,,0,0,3.9811,0
3868251,13:51:42,13:51:42,880,16,,0,0,4.2463,0
3868251,13:52:53,13:52:53,10738,17,,0,0,4.5655,0
3868251,13:54:00,13:54:00,4129,18,,0,0,4.9285,1
3868251,13:55:05,13:55:05,10740,19,,0,0,5.1658,0
3868251,13:55:47,13:55:47,4131,20,,0,0,5.2692,0
3868251,13:57:20,13:57:20,12691,21,,0,0,5.6297,0
3868251,13:58:00,13:58:00,4134,22,,0,0,5.7527,1
3868251,13:58:44,13:58:44,4135,23,,0,0,5.9697,0
3868251,13:59:54,13:59:54,10919,24,,0,0,6.3564,0
3868251,14:02:01,14:02:01,3618,25,,0,0,7.0132,0
3868251,14:03:51,14:03:51,3621,26,,0,0,7.5604,0
3868251,14:04:42,14:04:42,3623,27,,0,0,7.8249,0
3868251,14:05:46,14:05:46,4142,28,,0,0,8.1509,0
3868251,14:07:07,14:07:07,4144,29,,0,0,8.5940,0
3868251,14:08:25,14:08:25,4148,30,,0,0,9.0152,0
3868251,14:09:02,14:09:02,474,31,,0,0,9.1352,0
3868251,14:09:58,14:09:58,475,32,,0,0,9.5082,0
3868251,14:10:56,14:10:56,476,33,,0,0,9.7793,0
3868251,14:12:00,14:12:00,478,34,,0,0,10.0824,1
3868251,14:13:31,14:13:31,4153,35,,0,0,10.4279,0
3868251,14:14:18,14:14:18,4154,36,,0,0,10.6400,0
3868251,14:15:17,14:15:17,10745,37,,0,0,10.8813,0
3868251,14:16:27,14:16:27,10746,38,,0,0,11.1672,0
3868251,14:17:41,14:17:41,4159,39,,0,0,11.4846,0
3868251,14:20:27,14:20:27,4164,40,,0,0,12.1402,0
3868251,14:20:56,14:20:56,14146,41,,0,0,12.2794,0
3868251,14:21:16,14:21:16,4165,42,,0,0,12.3725,0
3868251,14:22:22,14:22:22,4166,43,,0,0,12.6698,0
3868251,14:23:00,14:23:00,4168,44,,0,0,12.7475,1
3868251,14:23:49,14:23:49,321,45,,0,0,13.0847,0
3868251,14:25:17,14:25:17,4171,46,,0,0,13.7261,0
3868251,14:25:54,14:25:54,324,47,,0,0,14.0981,0
3868251,14:27:05,14:27:05,326,48,,0,0,14.4813,0
3868251,14:28:40,14:28:40,327,49,,0,0,15.1592,0
3868251,14:28:51,14:28:51,4299,50,,0,0,15.2218,0
3868251,14:30:30,14:30:30,4177,51,,0,0,15.8995,0
3868251,14:31:17,14:31:17,5176,52,,0,0,16.2868,0
3868251,14:32:24,14:32:24,6393,53,,0,0,16.6833,0
3868251,14:33:00,14:33:00,13521,54,,1,0,16.9305,1
3868252,14:03:00,14:03:00,4098,1,,0,1,,1
3868252,14:03:32,14:03:32,4099,2,,0,0,0.1886,0
3868252,14:04:00,14:04:00,2030,3,,0,0,0.3932,1
3868252,14:04:45,14:04:45,2033,4,,0,0,0.5947,0
3868252,14:06:57,14:06:57,2034,5,,0,0,1.1304,0
3868252,14:07:55,14:07:55,2036,6,,0,0,1.3948,0
3868252,14:09:21,14:09:21,4115,7,,0,0,1.8436,0
3868252,14:10:04,14:10:04,4116,8,,0,0,2.0239,0
3868252,14:11:07,14:11:07,4118,9,,0,0,2.2804,0
3868252,14:11:59,14:11:59,4119,10,,0,0,2.5471,0
3868252,14:12:33,14:12:33,4120,11,,0,0,2.6692,0
3868252,14:13:44,14:13:44,4123,12,,0,0,2.9878,0
3868252,14:14:26,14:14:26,10736,13,,0,0,3.1899,0
3868252,14:16:46,14:16:46,4125,14,,0,0,3.8381,0
3868252,14:17:23,14:17:23,879,15,,0,0,3.9811,0
3868252,14:18:16,14:18:16,880,16,,0,0,4.2463,0
3868252,14:19:42,14:19:42,10738,17,,0,0,4.5655,0
3868252,14:21:00,14:21:00,4129,18,,0,0,4.9285,1
3868252,14:22:05,14:22:05,10740,19,,0,0,5.1658,0
3868252,14:22:47,14:22:47,4131,20,,0,0,5.2692,0
3868252,14:24:20,14:24:20,12691,21,,0,0,5.6297,0
3868252,14:25:00,14:25:00,4134,22,,0,0,5.7527,1
3868252,14:25:44,14:25:44,4135,23,,0,0,5.9697,0
3868252,14:26:54,14:26:54,10919,24,,0,0,6.3564,0
3868252,14:29:01,14:29:01,3618,25,,0,0,7.0132,0
3868252,14:30:51,14:30:51,3621,26,,0,0,7.5604,0
3868252,14:31:42,14:31:42,3623,27,,0,0,7.8249,0
3868252,14:32:46,14:32:46,4142,28,,0,0,8.1509,0
3868252,14:34:07,14:34:07,4144,29,,0,0,8.5940,0
3868252,14:35:25,14:35:25,4148,30,,0,0,9.0152,0
3868252,14:36:02,14:36:02,474,31,,0,0,9.1352,0
3868252,14:36:58,14:36:58,475,32,,0,0,9.5082,0
3868252,14:37:56,14:37:56,476,33,,0,0,9.7793,0
3868252,14:39:00,14:39:00,478,34,,0,0,10.0824,1
3868252,14:40:31,14:40:31,4153,35,,0,0,10.4279,0
3868252,14:41:18,14:41:18,4154,36,,0,0,10.6400,0
3868252,14:42:17,14:42:17,10745,37,,0,0,10.8813,0
3868252,14:43:27,14:43:27,10746,38,,0,0,11.1672,0
3868252,14:44:41,14:44:41,4159,39,,0,0,11.4846,0
3868252,14:47:27,14:47:27,4164,40,,0,0,12.1402,0
3868252,14:47:56,14:47:56,14146,41,,0,0,12.2794,0
3868252,14:48:16,14:48:16,4165,42,,0,0,12.3725,0
3868252,14:49:22,14:49:22,4166,43,,0,0,12.6698,0
3868252,14:50:00,14:50:00,4168,44,,0,0,12.7475,1
3868252,14:50:49,14:50:49,321,45,,0,0,13.0847,0
3868252,14:52:17,14:52:17,4171,46,,0,0,13.7261,0
3868252,14:52:54,14:52:54,324,47,,0,0,14.0981,0
3868252,14:54:05,14:54:05,326,48,,0,0,14.4813,0
3868252,14:55:40,14:55:40,327,49,,0,0,15.1592,0
3868252,14:55:51,14:55:51,4299,50,,0,0,15.2218,0
3868252,14:57:30,14:57:30,4177,51,,0,0,15.8995,0
3868252,14:58:17,14:58:17,5176,52,,0,0,16.2868,0
3868252,14:59:24,14:59:24,6393,53,,0,0,16.6833,0
3868252,15:00:00,15:00:00,13521,54,,1,0,16.9305,1
3868253,14:14:00,14:14:00,4098,1,,0,1,,1
3868253,14:14:32,14:14:32,4099,2,,0,0,0.1886,0
3868253,14:15:00,14:15:00,2030,3,,0,0,0.3932,1
3868253,14:15:45,14:15:45,2033,4,,0,0,0.5947,0
3868253,14:17:57,14:17:57,2034,5,,0,0,1.1304,0
3868253,14:18:55,14:18:55,2036,6,,0,0,1.3948,0
3868253,14:20:21,14:20:21,4115,7,,0,0,1.8436,0
3868253,14:21:04,14:21:04,4116,8,,0,0,2.0239,0
3868253,14:22:07,14:22:07,4118,9,,0,0,2.2804,0
3868253,14:22:59,14:22:59,4119,10,,0,0,2.5471,0
3868253,14:23:33,14:23:33,4120,11,,0,0,2.6692,0
3868253,14:24:44,14:24:44,4123,12,,0,0,2.9878,0
3868253,14:25:26,14:25:26,10736,13,,0,0,3.1899,0
3868253,14:27:46,14:27:46,4125,14,,0,0,3.8381,0
3868253,14:28:23,14:28:23,879,15,,0,0,3.9811,0
3868253,14:29:16,14:29:16,880,16,,0,0,4.2463,0
3868253,14:30:42,14:30:42,10738,17,,0,0,4.5655,0
3868253,14:32:00,14:32:00,4129,18,,0,0,4.9285,1
3868253,14:33:05,14:33:05,10740,19,,0,0,5.1658,0
3868253,14:33:47,14:33:47,4131,20,,0,0,5.2692,0
3868253,14:35:20,14:35:20,12691,21,,0,0,5.6297,0
3868253,14:36:00,14:36:00,4134,22,,0,0,5.7527,1
3868253,14:36:44,14:36:44,4135,23,,0,0,5.9697,0
3868253,14:37:54,14:37:54,10919,24,,0,0,6.3564,0
3868253,14:40:01,14:40:01,3618,25,,0,0,7.0132,0
3868253,14:41:51,14:41:51,3621,26,,0,0,7.5604,0
3868253,14:42:42,14:42:42,3623,27,,0,0,7.8249,0
3868253,14:43:46,14:43:46,4142,28,,0,0,8.1509,0
3868253,14:45:07,14:45:07,4144,29,,0,0,8.5940,0
3868253,14:46:25,14:46:25,4148,30,,0,0,9.0152,0
3868253,14:47:02,14:47:02,474,31,,0,0,9.1352,0
3868253,14:47:58,14:47:58,475,32,,0,0,9.5082,0
3868253,14:48:56,14:48:56,476,33,,0,0,9.7793,0
3868253,14:50:00,14:50:00,478,34,,0,0,10.0824,1
3868253,14:51:31,14:51:31,4153,35,,0,0,10.4279,0
3868253,14:52:18,14:52:18,4154,36,,0,0,10.6400,0
3868253,14:53:17,14:53:17,10745,37,,0,0,10.8813,0
3868253,14:54:27,14:54:27,10746,38,,0,0,11.1672,0
3868253,14:55:41,14:55:41,4159,39,,0,0,11.4846,0
3868253,14:58:27,14:58:27,4164,40,,0,0,12.1402,0
3868253,14:58:56,14:58:56,14146,41,,0,0,12.2794,0
3868253,14:59:16,14:59:16,4165,42,,0,0,12.3725,0
3868253,15:00:22,15:00:22,4166,43,,0,0,12.6698,0
3868253,15:01:00,15:01:00,4168,44,,0,0,12.7475,1
3868253,15:01:49,15:01:49,321,45,,0,0,13.0847,0
3868253,15:03:17,15:03:17,4171,46,,0,0,13.7261,0
3868253,15:03:54,15:03:54,324,47,,0,0,14.0981,0
3868253,15:05:05,15:05:05,326,48,,0,0,14.4813,0
3868253,15:06:40,15:06:40,327,49,,0,0,15.1592,0
3868253,15:06:51,15:06:51,4299,50,,0,0,15.2218,0
3868253,15:08:30,15:08:30,4177,51,,0,0,15.8995,0
3868253,15:09:17,15:09:17,5176,52,,0,0,16.2868,0
3868253,15:10:24,15:10:24,6393,53,,0,0,16.6833,0
3868253,15:11:00,15:11:00,13521,54,,1,0,16.9305,1
3868254,14:30:00,14:30:00,4098,1,,0,1,,1
3868254,14:30:32,14:30:32,4099,2,,0,0,0.1886,0
3868254,14:31:00,14:31:00,2030,3,,0,0,0.3932,1
3868254,14:31:45,14:31:45,2033,4,,0,0,0.5947,0
3868254,14:33:57,14:33:57,2034,5,,0,0,1.1304,0
3868254,14:34:55,14:34:55,2036,6,,0,0,1.3948,0
3868254,14:36:21,14:36:21,4115,7,,0,0,1.8436,0
3868254,14:37:04,14:37:04,4116,8,,0,0,2.0239,0
3868254,14:38:07,14:38:07,4118,9,,0,0,2.2804,0
3868254,14:38:59,14:38:59,4119,10,,0,0,2.5471,0
3868254,14:39:33,14:39:33,4120,11,,0,0,2.6692,0
3868254,14:40:44,14:40:44,4123,12,,0,0,2.9878,0
3868254,14:41:26,14:41:26,10736,13,,0,0,3.1899,0
3868254,14:43:46,14:43:46,4125,14,,0,0,3.8381,0
3868254,14:44:23,14:44:23,879,15,,0,0,3.9811,0
3868254,14:45:16,14:45:16,880,16,,0,0,4.2463,0
3868254,14:46:42,14:46:42,10738,17,,0,0,4.5655,0
3868254,14:48:00,14:48:00,4129,18,,0,0,4.9285,1
3868254,14:49:05,14:49:05,10740,19,,0,0,5.1658,0
3868254,14:49:47,14:49:47,4131,20,,0,0,5.2692,0
3868254,14:51:20,14:51:20,12691,21,,0,0,5.6297,0
3868254,14:52:00,14:52:00,4134,22,,0,0,5.7527,1
3868254,14:52:44,14:52:44,4135,23,,0,0,5.9697,0
3868254,14:53:54,14:53:54,10919,24,,0,0,6.3564,0
3868254,14:56:01,14:56:01,3618,25,,0,0,7.0132,0
3868254,14:57:51,14:57:51,3621,26,,0,0,7.5604,0
3868254,14:58:42,14:58:42,3623,27,,0,0,7.8249,0
3868254,14:59:46,14:59:46,4142,28,,0,0,8.1509,0
3868254,15:01:07,15:01:07,4144,29,,0,0,8.5940,0
3868254,15:02:25,15:02:25,4148,30,,0,0,9.0152,0
3868254,15:03:02,15:03:02,474,31,,0,0,9.1352,0
3868254,15:03:58,15:03:58,475,32,,0,0,9.5082,0
3868254,15:04:56,15:04:56,476,33,,0,0,9.7793,0
3868254,15:06:00,15:06:00,478,34,,0,0,10.0824,1
3868254,15:07:31,15:07:31,4153,35,,0,0,10.4279,0
3868254,15:08:18,15:08:18,4154,36,,0,0,10.6400,0
3868254,15:09:17,15:09:17,10745,37,,0,0,10.8813,0
3868254,15:10:27,15:10:27,10746,38,,0,0,11.1672,0
3868254,15:11:41,15:11:41,4159,39,,0,0,11.4846,0
3868254,15:14:27,15:14:27,4164,40,,0,0,12.1402,0
3868254,15:14:56,15:14:56,14146,41,,0,0,12.2794,0
3868254,15:15:16,15:15:16,4165,42,,0,0,12.3725,0
3868254,15:16:22,15:16:22,4166,43,,0,0,12.6698,0
3868254,15:17:00,15:17:00,4168,44,,0,0,12.7475,1
3868254,15:17:49,15:17:49,321,45,,0,0,13.0847,0
3868254,15:19:17,15:19:17,4171,46,,0,0,13.7261,0
3868254,15:19:54,15:19:54,324,47,,0,0,14.0981,0
3868254,15:21:05,15:21:05,326,48,,0,0,14.4813,0
3868254,15:22:40,15:22:40,327,49,,0,0,15.1592,0
3868254,15:22:51,15:22:51,4299,50,,0,0,15.2218,0
3868254,15:24:30,15:24:30,4177,51,,0,0,15.8995,0
3868254,15:25:17,15:25:17,5176,52,,0,0,16.2868,0
3868254,15:26:24,15:26:24,6393,53,,0,0,16.6833,0
3868254,15:27:00,15:27:00,13521,54,,1,0,16.9305,1
3868255,14:28:00,14:28:00,4098,1,,0,1,,1
3868255,14:28:32,14:28:32,4099,2,,0,0,0.1886,0
3868255,14:29:00,14:29:00,2030,3,,0,0,0.3932,1
3868255,14:29:45,14:29:45,2033,4,,0,0,0.5947,0
3868255,14:31:57,14:31:57,2034,5,,0,0,1.1304,0
3868255,14:32:55,14:32:55,2036,6,,0,0,1.3948,0
3868255,14:34:21,14:34:21,4115,7,,0,0,1.8436,0
3868255,14:35:04,14:35:04,4116,8,,0,0,2.0239,0
3868255,14:36:07,14:36:07,4118,9,,0,0,2.2804,0
3868255,14:36:59,14:36:59,4119,10,,0,0,2.5471,0
3868255,14:37:33,14:37:33,4120,11,,0,0,2.6692,0
3868255,14:38:44,14:38:44,4123,12,,0,0,2.9878,0
3868255,14:39:26,14:39:26,10736,13,,0,0,3.1899,0
3868255,14:41:46,14:41:46,4125,14,,0,0,3.8381,0
3868255,14:42:23,14:42:23,879,15,,0,0,3.9811,0
3868255,14:43:16,14:43:16,880,16,,0,0,4.2463,0
3868255,14:44:42,14:44:42,10738,17,,0,0,4.5655,0
3868255,14:46:00,14:46:00,4129,18,,0,0,4.9285,1
3868255,14:47:05,14:47:05,10740,19,,0,0,5.1658,0
3868255,14:47:47,14:47:47,4131,20,,0,0,5.2692,0
3868255,14:49:20,14:49:20,12691,21,,0,0,5.6297,0
3868255,14:50:00,14:50:00,4134,22,,0,0,5.7527,1
3868255,14:50:44,14:50:44,4135,23,,0,0,5.9697,0
3868255,14:51:54,14:51:54,10919,24,,0,0,6.3564,0
3868255,14:54:01,14:54:01,3618,25,,0,0,7.0132,0
3868255,14:55:51,14:55:51,3621,26,,0,0,7.5604,0
3868255,14:56:42,14:56:42,3623,27,,0,0,7.8249,0
3868255,14:57:46,14:57:46,4142,28,,0,0,8.1509,0
3868255,14:59:07,14:59:07,4144,29,,0,0,8.5940,0
3868255,15:00:25,15:00:25,4148,30,,0,0,9.0152,0
3868255,15:01:02,15:01:02,474,31,,0,0,9.1352,0
3868255,15:01:58,15:01:58,475,32,,0,0,9.5082,0
3868255,15:02:56,15:02:56,476,33,,0,0,9.7793,0
3868255,15:04:00,15:04:00,478,34,,0,0,10.0824,1
3868255,15:05:31,15:05:31,4153,35,,0,0,10.4279,0
3868255,15:06:18,15:06:18,4154,36,,0,0,10.6400,0
3868255,15:07:17,15:07:17,10745,37,,0,0,10.8813,0
3868255,15:08:27,15:08:27,10746,38,,0,0,11.1672,0
3868255,15:09:41,15:09:41,4159,39,,0,0,11.4846,0
3868255,15:12:27,15:12:27,4164,40,,0,0,12.1402,0
3868255,15:12:56,15:12:56,14146,41,,0,0,12.2794,0
3868255,15:13:16,15:13:16,4165,42,,0,0,12.3725,0
3868255,15:14:22,15:14:22,4166,43,,0,0,12.6698,0
3868255,15:15:00,15:15:00,4168,44,,0,0,12.7475,1
3868255,15:15:49,15:15:49,321,45,,0,0,13.0847,0
3868255,15:17:17,15:17:17,4171,46,,0,0,13.7261,0
3868255,15:17:54,15:17:54,324,47,,0,0,14.0981,0
3868255,15:19:05,15:19:05,326,48,,0,0,14.4813,0
3868255,15:20:40,15:20:40,327,49,,0,0,15.1592,0
3868255,15:20:51,15:20:51,4299,50,,0,0,15.2218,0
3868255,15:22:30,15:22:30,4177,51,,0,0,15.8995,0
3868255,15:23:17,15:23:17,5176,52,,0,0,16.2868,0
3868255,15:24:24,15:24:24,6393,53,,0,0,16.6833,0
3868255,15:25:00,15:25:00,13521,54,,1,0,16.9305,1
3868256,15:00:00,15:00:00,4098,1,,0,1,,1
3868256,15:00:32,15:00:32,4099,2,,0,0,0.1886,0
3868256,15:01:00,15:01:00,2030,3,,0,0,0.3932,1
3868256,15:01:45,15:01:45,2033,4,,0,0,0.5947,0
3868256,15:03:57,15:03:57,2034,5,,0,0,1.1304,0
3868256,15:04:55,15:04:55,2036,6,,0,0,1.3948,0
3868256,15:06:21,15:06:21,4115,7,,0,0,1.8436,0
3868256,15:07:04,15:07:04,4116,8,,0,0,2.0239,0
3868256,15:08:07,15:08:07,4118,9,,0,0,2.2804,0
3868256,15:08:59,15:08:59,4119,10,,0,0,2.5471,0
3868256,15:09:33,15:09:33,4120,11,,0,0,2.6692,0
3868256,15:10:44,15:10:44,4123,12,,0,0,2.9878,0
3868256,15:11:26,15:11:26,10736,13,,0,0,3.1899,0
3868256,15:13:46,15:13:46,4125,14,,0,0,3.8381,0
3868256,15:14:23,15:14:23,879,15,,0,0,3.9811,0
3868256,15:15:16,15:15:16,880,16,,0,0,4.2463,0
3868256,15:16:42,15:16:42,10738,17,,0,0,4.5655,0
3868256,15:18:00,15:18:00,4129,18,,0,0,4.9285,1
3868256,15:19:05,15:19:05,10740,19,,0,0,5.1658,0
3868256,15:19:47,15:19:47,4131,20,,0,0,5.2692,0
3868256,15:21:20,15:21:20,12691,21,,0,0,5.6297,0
3868256,15:22:00,15:22:00,4134,22,,0,0,5.7527,1
3868256,15:22:44,15:22:44,4135,23,,0,0,5.9697,0
3868256,15:23:54,15:23:54,10919,24,,0,0,6.3564,0
3868256,15:26:01,15:26:01,3618,25,,0,0,7.0132,0
3868256,15:27:51,15:27:51,3621,26,,0,0,7.5604,0
3868256,15:28:42,15:28:42,3623,27,,0,0,7.8249,0
3868256,15:29:46,15:29:46,4142,28,,0,0,8.1509,0
3868256,15:31:07,15:31:07,4144,29,,0,0,8.5940,0
3868256,15:32:25,15:32:25,4148,30,,0,0,9.0152,0
3868256,15:33:02,15:33:02,474,31,,0,0,9.1352,0
3868256,15:33:58,15:33:58,475,32,,0,0,9.5082,0
3868256,15:34:56,15:34:56,476,33,,0,0,9.7793,0
3868256,15:36:00,15:36:00,478,34,,0,0,10.0824,1
3868256,15:37:31,15:37:31,4153,35,,0,0,10.4279,0
3868256,15:38:18,15:38:18,4154,36,,0,0,10.6400,0
3868256,15:39:17,15:39:17,10745,37,,0,0,10.8813,0
3868256,15:40:27,15:40:27,10746,38,,0,0,11.1672,0
3868256,15:41:41,15:41:41,4159,39,,0,0,11.4846,0
3868256,15:44:27,15:44:27,4164,40,,0,0,12.1402,0
3868256,15:44:56,15:44:56,14146,41,,0,0,12.2794,0
3868256,15:45:16,15:45:16,4165,42,,0,0,12.3725,0
3868256,15:46:22,15:46:22,4166,43,,0,0,12.6698,0
3868256,15:47:00,15:47:00,4168,44,,0,0,12.7475,1
3868256,15:47:49,15:47:49,321,45,,0,0,13.0847,0
3868256,15:49:17,15:49:17,4171,46,,0,0,13.7261,0
3868256,15:49:54,15:49:54,324,47,,0,0,14.0981,0
3868256,15:51:05,15:51:05,326,48,,0,0,14.4813,0
3868256,15:52:40,15:52:40,327,49,,0,0,15.1592,0
3868256,15:52:51,15:52:51,4299,50,,0,0,15.2218,0
3868256,15:54:30,15:54:30,4177,51,,0,0,15.8995,0
3868256,15:55:17,15:55:17,5176,52,,0,0,16.2868,0
3868256,15:56:24,15:56:24,6393,53,,0,0,16.6833,0
3868256,15:57:00,15:57:00,13521,54,,1,0,16.9305,1
3868257,14:50:00,14:50:00,4098,1,,0,1,,1
3868257,14:50:32,14:50:32,4099,2,,0,0,0.1886,0
3868257,14:51:00,14:51:00,2030,3,,0,0,0.3932,1
3868257,14:51:45,14:51:45,2033,4,,0,0,0.5947,0
3868257,14:53:57,14:53:57,2034,5,,0,0,1.1304,0
3868257,14:54:55,14:54:55,2036,6,,0,0,1.3948,0
3868257,14:56:21,14:56:21,4115,7,,0,0,1.8436,0
3868257,14:57:04,14:57:04,4116,8,,0,0,2.0239,0
3868257,14:58:07,14:58:07,4118,9,,0,0,2.2804,0
3868257,14:58:59,14:58:59,4119,10,,0,0,2.5471,0
3868257,14:59:33,14:59:33,4120,11,,0,0,2.6692,0
3868257,15:00:44,15:00:44,4123,12,,0,0,2.9878,0
3868257,15:01:26,15:01:26,10736,13,,0,0,3.1899,0
3868257,15:03:46,15:03:46,4125,14,,0,0,3.8381,0
3868257,15:04:23,15:04:23,879,15,,0,0,3.9811,0
3868257,15:05:16,15:05:16,880,16,,0,0,4.2463,0
3868257,15:06:42,15:06:42,10738,17,,0,0,4.5655,0
3868257,15:08:00,15:08:00,4129,18,,0,0,4.9285,1
3868257,15:09:05,15:09:05,10740,19,,0,0,5.1658,0
3868257,15:09:47,15:09:47,4131,20,,0,0,5.2692,0
3868257,15:11:20,15:11:20,12691,21,,0,0,5.6297,0
3868257,15:12:00,15:12:00,4134,22,,0,0,5.7527,1
3868257,15:12:44,15:12:44,4135,23,,0,0,5.9697,0
3868257,15:13:54,15:13:54,10919,24,,0,0,6.3564,0
3868257,15:16:01,15:16:01,3618,25,,0,0,7.0132,0
3868257,15:17:51,15:17:51,3621,26,,0,0,7.5604,0
3868257,15:18:42,15:18:42,3623,27,,0,0,7.8249,0
3868257,15:19:46,15:19:46,4142,28,,0,0,8.1509,0
3868257,15:21:07,15:21:07,4144,29,,0,0,8.5940,0
3868257,15:22:25,15:22:25,4148,30,,0,0,9.0152,0
3868257,15:23:02,15:23:02,474,31,,0,0,9.1352,0
3868257,15:23:58,15:23:58,475,32,,0,0,9.5082,0
3868257,15:24:56,15:24:56,476,33,,0,0,9.7793,0
3868257,15:26:00,15:26:00,478,34,,0,0,10.0824,1
3868257,15:27:31,15:27:31,4153,35,,0,0,10.4279,0
3868257,15:28:18,15:28:18,4154,36,,0,0,10.6400,0
3868257,15:29:17,15:29:17,10745,37,,0,0,10.8813,0
3868257,15:30:27,15:30:27,10746,38,,0,0,11.1672,0
3868257,15:31:41,15:31:41,4159,39,,0,0,11.4846,0
3868257,15:34:27,15:34:27,4164,40,,0,0,12.1402,0
3868257,15:34:56,15:34:56,14146,41,,0,0,12.2794,0
3868257,15:35:16,15:35:16,4165,42,,0,0,12.3725,0
3868257,15:36:22,15:36:22,4166,43,,0,0,12.6698,0
3868257,15:37:00,15:37:00,4168,44,,0,0,12.7475,1
3868257,15:37:49,15:37:49,321,45,,0,0,13.0847,0
3868257,15:39:17,15:39:17,4171,46,,0,0,13.7261,0
3868257,15:39:54,15:39:54,324,47,,0,0,14.0981,0
3868257,15:41:05,15:41:05,326,48,,0,0,14.4813,0
3868257,15:42:40,15:42:40,327,49,,0,0,15.1592,0
3868257,15:42:51,15:42:51,4299,50,,0,0,15.2218,0
3868257,15:44:30,15:44:30,4177,51,,0,0,15.8995,0
3868257,15:45:17,15:45:17,5176,52,,0,0,16.2868,0
3868257,15:46:24,15:46:24,6393,53,,0,0,16.6833,0
3868257,15:47:00,15:47:00,13521,54,,1,0,16.9305,1
3868258,15:10:00,15:10:00,4098,1,,0,1,,1
3868258,15:10:32,15:10:32,4099,2,,0,0,0.1886,0
3868258,15:11:00,15:11:00,2030,3,,0,0,0.3932,1
3868258,15:11:45,15:11:45,2033,4,,0,0,0.5947,0
3868258,15:13:57,15:13:57,2034,5,,0,0,1.1304,0
3868258,15:14:55,15:14:55,2036,6,,0,0,1.3948,0
3868258,15:16:21,15:16:21,4115,7,,0,0,1.8436,0
3868258,15:17:04,15:17:04,4116,8,,0,0,2.0239,0
3868258,15:18:07,15:18:07,4118,9,,0,0,2.2804,0
3868258,15:18:59,15:18:59,4119,10,,0,0,2.5471,0
3868258,15:19:33,15:19:33,4120,11,,0,0,2.6692,0
3868258,15:20:44,15:20:44,4123,12,,0,0,2.9878,0
3868258,15:21:26,15:21:26,10736,13,,0,0,3.1899,0
3868258,15:23:46,15:23:46,4125,14,,0,0,3.8381,0
3868258,15:24:23,15:24:23,879,15,,0,0,3.9811,0
3868258,15:25:16,15:25:16,880,16,,0,0,4.2463,0
3868258,15:26:42,15:26:42,10738,17,,0,0,4.5655,0
3868258,15:28:00,15:28:00,4129,18,,0,0,4.9285,1
3868258,15:29:05,15:29:05,10740,19,,0,0,5.1658,0
3868258,15:29:47,15:29:47,4131,20,,0,0,5.2692,0
3868258,15:31:20,15:31:20,12691,21,,0,0,5.6297,0
3868258,15:32:00,15:32:00,4134,22,,0,0,5.7527,1
3868258,15:32:44,15:32:44,4135,23,,0,0,5.9697,0
3868258,15:33:54,15:33:54,10919,24,,0,0,6.3564,0
3868258,15:36:01,15:36:01,3618,25,,0,0,7.0132,0
3868258,15:37:51,15:37:51,3621,26,,0,0,7.5604,0
3868258,15:38:42,15:38:42,3623,27,,0,0,7.8249,0
3868258,15:39:46,15:39:46,4142,28,,0,0,8.1509,0
3868258,15:41:07,15:41:07,4144,29,,0,0,8.5940,0
3868258,15:42:25,15:42:25,4148,30,,0,0,9.0152,0
3868258,15:43:02,15:43:02,474,31,,0,0,9.1352,0
3868258,15:43:58,15:43:58,475,32,,0,0,9.5082,0
3868258,15:44:56,15:44:56,476,33,,0,0,9.7793,0
3868258,15:46:00,15:46:00,478,34,,0,0,10.0824,1
3868258,15:47:31,15:47:31,4153,35,,0,0,10.4279,0
3868258,15:48:18,15:48:18,4154,36,,0,0,10.6400,0
3868258,15:49:17,15:49:17,10745,37,,0,0,10.8813,0
3868258,15:50:27,15:50:27,10746,38,,0,0,11.1672,0
3868258,15:51:41,15:51:41,4159,39,,0,0,11.4846,0
3868258,15:54:27,15:54:27,4164,40,,0,0,12.1402,0
3868258,15:54:56,15:54:56,14146,41,,0,0,12.2794,0
3868258,15:55:16,15:55:16,4165,42,,0,0,12.3725,0
3868258,15:56:22,15:56:22,4166,43,,0,0,12.6698,0
3868258,15:57:00,15:57:00,4168,44,,0,0,12.7475,1
3868258,15:57:49,15:57:49,321,45,,0,0,13.0847,0
3868258,15:59:17,15:59:17,4171,46,,0,0,13.7261,0
3868258,15:59:54,15:59:54,324,47,,0,0,14.0981,0
3868258,16:01:05,16:01:05,326,48,,0,0,14.4813,0
3868258,16:02:40,16:02:40,327,49,,0,0,15.1592,0
3868258,16:02:51,16:02:51,4299,50,,0,0,15.2218,0
3868258,16:04:30,16:04:30,4177,51,,0,0,15.8995,0
3868258,16:05:17,16:05:17,5176,52,,0,0,16.2868,0
3868258,16:06:24,16:06:24,6393,53,,0,0,16.6833,0
3868258,16:07:00,16:07:00,13521,54,,1,0,16.9305,1
3868259,15:30:00,15:30:00,4098,1,,0,1,,1
3868259,15:30:32,15:30:32,4099,2,,0,0,0.1886,0
3868259,15:31:00,15:31:00,2030,3,,0,0,0.3932,1
3868259,15:31:45,15:31:45,2033,4,,0,0,0.5947,0
3868259,15:33:57,15:33:57,2034,5,,0,0,1.1304,0
3868259,15:34:55,15:34:55,2036,6,,0,0,1.3948,0
3868259,15:36:21,15:36:21,4115,7,,0,0,1.8436,0
3868259,15:37:04,15:37:04,4116,8,,0,0,2.0239,0
3868259,15:38:07,15:38:07,4118,9,,0,0,2.2804,0
3868259,15:38:59,15:38:59,4119,10,,0,0,2.5471,0
3868259,15:39:33,15:39:33,4120,11,,0,0,2.6692,0
3868259,15:40:44,15:40:44,4123,12,,0,0,2.9878,0
3868259,15:41:26,15:41:26,10736,13,,0,0,3.1899,0
3868259,15:43:46,15:43:46,4125,14,,0,0,3.8381,0
3868259,15:44:23,15:44:23,879,15,,0,0,3.9811,0
3868259,15:45:16,15:45:16,880,16,,0,0,4.2463,0
3868259,15:46:42,15:46:42,10738,17,,0,0,4.5655,0
3868259,15:48:00,15:48:00,4129,18,,0,0,4.9285,1
3868259,15:49:05,15:49:05,10740,19,,0,0,5.1658,0
3868259,15:49:47,15:49:47,4131,20,,0,0,5.2692,0
3868259,15:51:20,15:51:20,12691,21,,0,0,5.6297,0
3868259,15:52:00,15:52:00,4134,22,,0,0,5.7527,1
3868259,15:52:44,15:52:44,4135,23,,0,0,5.9697,0
3868259,15:53:54,15:53:54,10919,24,,0,0,6.3564,0
3868259,15:56:01,15:56:01,3618,25,,0,0,7.0132,0
3868259,15:57:51,15:57:51,3621,26,,0,0,7.5604,0
3868259,15:58:42,15:58:42,3623,27,,0,0,7.8249,0
3868259,15:59:46,15:59:46,4142,28,,0,0,8.1509,0
3868259,16:01:07,16:01:07,4144,29,,0,0,8.5940,0
3868259,16:02:25,16:02:25,4148,30,,0,0,9.0152,0
3868259,16:03:02,16:03:02,474,31,,0,0,9.1352,0
3868259,16:03:58,16:03:58,475,32,,0,0,9.5082,0
3868259,16:04:56,16:04:56,476,33,,0,0,9.7793,0
3868259,16:06:00,16:06:00,478,34,,0,0,10.0824,1
3868259,16:07:31,16:07:31,4153,35,,0,0,10.4279,0
3868259,16:08:18,16:08:18,4154,36,,0,0,10.6400,0
3868259,16:09:17,16:09:17,10745,37,,0,0,10.8813,0
3868259,16:10:27,16:10:27,10746,38,,0,0,11.1672,0
3868259,16:11:41,16:11:41,4159,39,,0,0,11.4846,0
3868259,16:14:27,16:14:27,4164,40,,0,0,12.1402,0
3868259,16:14:56,16:14:56,14146,41,,0,0,12.2794,0
3868259,16:15:16,16:15:16,4165,42,,0,0,12.3725,0
3868259,16:16:22,16:16:22,4166,43,,0,0,12.6698,0
3868259,16:17:00,16:17:00,4168,44,,0,0,12.7475,1
3868259,16:17:49,16:17:49,321,45,,0,0,13.0847,0
3868259,16:19:17,16:19:17,4171,46,,0,0,13.7261,0
3868259,16:19:54,16:19:54,324,47,,0,0,14.0981,0
3868259,16:21:05,16:21:05,326,48,,0,0,14.4813,0
3868259,16:22:40,16:22:40,327,49,,0,0,15.1592,0
3868259,16:22:51,16:22:51,4299,50,,0,0,15.2218,0
3868259,16:24:30,16:24:30,4177,51,,0,0,15.8995,0
3868259,16:25:17,16:25:17,5176,52,,0,0,16.2868,0
3868259,16:26:24,16:26:24,6393,53,,0,0,16.6833,0
3868259,16:27:00,16:27:00,13521,54,,1,0,16.9305,1
3868260,15:40:00,15:40:00,4098,1,,0,1,,1
3868260,15:40:32,15:40:32,4099,2,,0,0,0.1886,0
3868260,15:41:00,15:41:00,2030,3,,0,0,0.3932,1
3868260,15:41:45,15:41:45,2033,4,,0,0,0.5947,0
3868260,15:43:57,15:43:57,2034,5,,0,0,1.1304,0
3868260,15:44:55,15:44:55,2036,6,,0,0,1.3948,0
3868260,15:46:21,15:46:21,4115,7,,0,0,1.8436,0
3868260,15:47:04,15:47:04,4116,8,,0,0,2.0239,0
3868260,15:48:07,15:48:07,4118,9,,0,0,2.2804,0
3868260,15:48:59,15:48:59,4119,10,,0,0,2.5471,0
3868260,15:49:33,15:49:33,4120,11,,0,0,2.6692,0
3868260,15:50:44,15:50:44,4123,12,,0,0,2.9878,0
3868260,15:51:26,15:51:26,10736,13,,0,0,3.1899,0
3868260,15:53:46,15:53:46,4125,14,,0,0,3.8381,0
3868260,15:54:23,15:54:23,879,15,,0,0,3.9811,0
3868260,15:55:16,15:55:16,880,16,,0,0,4.2463,0
3868260,15:56:42,15:56:42,10738,17,,0,0,4.5655,0
3868260,15:58:00,15:58:00,4129,18,,0,0,4.9285,1
3868260,15:59:05,15:59:05,10740,19,,0,0,5.1658,0
3868260,15:59:47,15:59:47,4131,20,,0,0,5.2692,0
3868260,16:01:20,16:01:20,12691,21,,0,0,5.6297,0
3868260,16:02:00,16:02:00,4134,22,,0,0,5.7527,1
3868260,16:02:44,16:02:44,4135,23,,0,0,5.9697,0
3868260,16:03:54,16:03:54,10919,24,,0,0,6.3564,0
3868260,16:06:01,16:06:01,3618,25,,0,0,7.0132,0
3868260,16:07:51,16:07:51,3621,26,,0,0,7.5604,0
3868260,16:08:42,16:08:42,3623,27,,0,0,7.8249,0
3868260,16:09:46,16:09:46,4142,28,,0,0,8.1509,0
3868260,16:11:07,16:11:07,4144,29,,0,0,8.5940,0
3868260,16:12:25,16:12:25,4148,30,,0,0,9.0152,0
3868260,16:13:02,16:13:02,474,31,,0,0,9.1352,0
3868260,16:13:58,16:13:58,475,32,,0,0,9.5082,0
3868260,16:14:56,16:14:56,476,33,,0,0,9.7793,0
3868260,16:16:00,16:16:00,478,34,,0,0,10.0824,1
3868260,16:17:31,16:17:31,4153,35,,0,0,10.4279,0
3868260,16:18:18,16:18:18,4154,36,,0,0,10.6400,0
3868260,16:19:17,16:19:17,10745,37,,0,0,10.8813,0
3868260,16:20:27,16:20:27,10746,38,,0,0,11.1672,0
3868260,16:21:41,16:21:41,4159,39,,0,0,11.4846,0
3868260,16:24:27,16:24:27,4164,40,,0,0,12.1402,0
3868260,16:24:56,16:24:56,14146,41,,0,0,12.2794,0
3868260,16:25:16,16:25:16,4165,42,,0,0,12.3725,0
3868260,16:26:22,16:26:22,4166,43,,0,0,12.6698,0
3868260,16:27:00,16:27:00,4168,44,,0,0,12.7475,1
3868260,16:27:49,16:27:49,321,45,,0,0,13.0847,0
3868260,16:29:17,16:29:17,4171,46,,0,0,13.7261,0
3868260,16:29:54,16:29:54,324,47,,0,0,14.0981,0
3868260,16:31:05,16:31:05,326,48,,0,0,14.4813,0
3868260,16:32:40,16:32:40,327,49,,0,0,15.1592,0
3868260,16:32:51,16:32:51,4299,50,,0,0,15.2218,0
3868260,16:34:30,16:34:30,4177,51,,0,0,15.8995,0
3868260,16:35:17,16:35:17,5176,52,,0,0,16.2868,0
3868260,16:36:24,16:36:24,6393,53,,0,0,16.6833,0
3868260,16:37:00,16:37:00,13521,54,,1,0,16.9305,1
3868261,15:50:00,15:50:00,4098,1,,0,1,,1
3868261,15:50:32,15:50:32,4099,2,,0,0,0.1886,0
3868261,15:51:00,15:51:00,2030,3,,0,0,0.3932,1
3868261,15:51:45,15:51:45,2033,4,,0,0,0.5947,0
3868261,15:53:57,15:53:57,2034,5,,0,0,1.1304,0
3868261,15:54:55,15:54:55,2036,6,,0,0,1.3948,0
3868261,15:56:21,15:56:21,4115,7,,0,0,1.8436,0
3868261,15:57:04,15:57:04,4116,8,,0,0,2.0239,0
3868261,15:58:07,15:58:07,4118,9,,0,0,2.2804,0
3868261,15:58:59,15:58:59,4119,10,,0,0,2.5471,0
3868261,15:59:33,15:59:33,4120,11,,0,0,2.6692,0
3868261,16:00:44,16:00:44,4123,12,,0,0,2.9878,0
3868261,16:01:26,16:01:26,10736,13,,0,0,3.1899,0
3868261,16:03:46,16:03:46,4125,14,,0,0,3.8381,0
3868261,16:04:23,16:04:23,879,15,,0,0,3.9811,0
3868261,16:05:16,16:05:16,880,16,,0,0,4.2463,0
3868261,16:06:42,16:06:42,10738,17,,0,0,4.5655,0
3868261,16:08:00,16:08:00,4129,18,,0,0,4.9285,1
3868261,16:09:05,16:09:05,10740,19,,0,0,5.1658,0
3868261,16:09:47,16:09:47,4131,20,,0,0,5.2692,0
3868261,16:11:20,16:11:20,12691,21,,0,0,5.6297,0
3868261,16:12:00,16:12:00,4134,22,,0,0,5.7527,1
3868261,16:12:44,16:12:44,4135,23,,0,0,5.9697,0
3868261,16:13:54,16:13:54,10919,24,,0,0,6.3564,0
3868261,16:16:01,16:16:01,3618,25,,0,0,7.0132,0
3868261,16:17:51,16:17:51,3621,26,,0,0,7.5604,0
3868261,16:18:42,16:18:42,3623,27,,0,0,7.8249,0
3868261,16:19:46,16:19:46,4142,28,,0,0,8.1509,0
3868261,16:21:07,16:21:07,4144,29,,0,0,8.5940,0
3868261,16:22:25,16:22:25,4148,30,,0,0,9.0152,0
3868261,16:23:02,16:23:02,474,31,,0,0,9.1352,0
3868261,16:23:58,16:23:58,475,32,,0,0,9.5082,0
3868261,16:24:56,16:24:56,476,33,,0,0,9.7793,0
3868261,16:26:00,16:26:00,478,34,,0,0,10.0824,1
3868261,16:27:31,16:27:31,4153,35,,0,0,10.4279,0
3868261,16:28:18,16:28:18,4154,36,,0,0,10.6400,0
3868261,16:29:17,16:29:17,10745,37,,0,0,10.8813,0
3868261,16:30:27,16:30:27,10746,38,,0,0,11.1672,0
3868261,16:31:41,16:31:41,4159,39,,0,0,11.4846,0
3868261,16:34:27,16:34:27,4164,40,,0,0,12.1402,0
3868261,16:34:56,16:34:56,14146,41,,0,0,12.2794,0
3868261,16:35:16,16:35:16,4165,42,,0,0,12.3725,0
3868261,16:36:22,16:36:22,4166,43,,0,0,12.6698,0
3868261,16:37:00,16:37:00,4168,44,,0,0,12.7475,1
3868261,16:37:49,16:37:49,321,45,,0,0,13.0847,0
3868261,16:39:17,16:39:17,4171,46,,0,0,13.7261,0
3868261,16:39:54,16:39:54,324,47,,0,0,14.0981,0
3868261,16:41:05,16:41:05,326,48,,0,0,14.4813,0
3868261,16:42:40,16:42:40,327,49,,0,0,15.1592,0
3868261,16:42:51,16:42:51,4299,50,,0,0,15.2218,0
3868261,16:44:30,16:44:30,4177,51,,0,0,15.8995,0
3868261,16:45:17,16:45:17,5176,52,,0,0,16.2868,0
3868261,16:46:24,16:46:24,6393,53,,0,0,16.6833,0
3868261,16:47:00,16:47:00,13521,54,,1,0,16.9305,1
3868262,16:00:00,16:00:00,4098,1,,0,1,,1
3868262,16:00:32,16:00:32,4099,2,,0,0,0.1886,0
3868262,16:01:00,16:01:00,2030,3,,0,0,0.3932,1
3868262,16:01:45,16:01:45,2033,4,,0,0,0.5947,0
3868262,16:03:57,16:03:57,2034,5,,0,0,1.1304,0
3868262,16:04:55,16:04:55,2036,6,,0,0,1.3948,0
3868262,16:06:21,16:06:21,4115,7,,0,0,1.8436,0
3868262,16:07:04,16:07:04,4116,8,,0,0,2.0239,0
3868262,16:08:07,16:08:07,4118,9,,0,0,2.2804,0
3868262,16:08:59,16:08:59,4119,10,,0,0,2.5471,0
3868262,16:09:33,16:09:33,4120,11,,0,0,2.6692,0
3868262,16:10:44,16:10:44,4123,12,,0,0,2.9878,0
3868262,16:11:26,16:11:26,10736,13,,0,0,3.1899,0
3868262,16:13:46,16:13:46,4125,14,,0,0,3.8381,0
3868262,16:14:23,16:14:23,879,15,,0,0,3.9811,0
3868262,16:15:16,16:15:16,880,16,,0,0,4.2463,0
3868262,16:16:42,16:16:42,10738,17,,0,0,4.5655,0
3868262,16:18:00,16:18:00,4129,18,,0,0,4.9285,1
3868262,16:19:05,16:19:05,10740,19,,0,0,5.1658,0
3868262,16:19:47,16:19:47,4131,20,,0,0,5.2692,0
3868262,16:21:20,16:21:20,12691,21,,0,0,5.6297,0
3868262,16:22:00,16:22:00,4134,22,,0,0,5.7527,1
3868262,16:22:44,16:22:44,4135,23,,0,0,5.9697,0
3868262,16:23:54,16:23:54,10919,24,,0,0,6.3564,0
3868262,16:26:01,16:26:01,3618,25,,0,0,7.0132,0
3868262,16:27:51,16:27:51,3621,26,,0,0,7.5604,0
3868262,16:28:42,16:28:42,3623,27,,0,0,7.8249,0
3868262,16:29:46,16:29:46,4142,28,,0,0,8.1509,0
3868262,16:31:07,16:31:07,4144,29,,0,0,8.5940,0
3868262,16:32:25,16:32:25,4148,30,,0,0,9.0152,0
3868262,16:33:02,16:33:02,474,31,,0,0,9.1352,0
3868262,16:33:58,16:33:58,475,32,,0,0,9.5082,0
3868262,16:34:56,16:34:56,476,33,,0,0,9.7793,0
3868262,16:36:00,16:36:00,478,34,,0,0,10.0824,1
3868262,16:37:31,16:37:31,4153,35,,0,0,10.4279,0
3868262,16:38:18,16:38:18,4154,36,,0,0,10.6400,0
3868262,16:39:17,16:39:17,10745,37,,0,0,10.8813,0
3868262,16:40:27,16:40:27,10746,38,,0,0,11.1672,0
3868262,16:41:41,16:41:41,4159,39,,0,0,11.4846,0
3868262,16:44:27,16:44:27,4164,40,,0,0,12.1402,0
3868262,16:44:56,16:44:56,14146,41,,0,0,12.2794,0
3868262,16:45:16,16:45:16,4165,42,,0,0,12.3725,0
3868262,16:46:22,16:46:22,4166,43,,0,0,12.6698,0
3868262,16:47:00,16:47:00,4168,44,,0,0,12.7475,1
3868262,16:47:49,16:47:49,321,45,,0,0,13.0847,0
3868262,16:49:17,16:49:17,4171,46,,0,0,13.7261,0
3868262,16:49:54,16:49:54,324,47,,0,0,14.0981,0
3868262,16:51:05,16:51:05,326,48,,0,0,14.4813,0
3868262,16:52:40,16:52:40,327,49,,0,0,15.1592,0
3868262,16:52:51,16:52:51,4299,50,,0,0,15.2218,0
3868262,16:54:30,16:54:30,4177,51,,0,0,15.8995,0
3868262,16:55:17,16:55:17,5176,52,,0,0,16.2868,0
3868262,16:56:24,16:56:24,6393,53,,0,0,16.6833,0
3868262,16:57:00,16:57:00,13521,54,,1,0,16.9305,1
3868263,16:10:00,16:10:00,4098,1,,0,1,,1
3868263,16:10:32,16:10:32,4099,2,,0,0,0.1886,0
3868263,16:11:00,16:11:00,2030,3,,0,0,0.3932,1
3868263,16:11:45,16:11:45,2033,4,,0,0,0.5947,0
3868263,16:13:57,16:13:57,2034,5,,0,0,1.1304,0
3868263,16:14:55,16:14:55,2036,6,,0,0,1.3948,0
3868263,16:16:21,16:16:21,4115,7,,0,0,1.8436,0
3868263,16:17:04,16:17:04,4116,8,,0,0,2.0239,0
3868263,16:18:07,16:18:07,4118,9,,0,0,2.2804,0
3868263,16:18:59,16:18:59,4119,10,,0,0,2.5471,0
3868263,16:19:33,16:19:33,4120,11,,0,0,2.6692,0
3868263,16:20:44,16:20:44,4123,12,,0,0,2.9878,0
3868263,16:21:26,16:21:26,10736,13,,0,0,3.1899,0
3868263,16:23:46,16:23:46,4125,14,,0,0,3.8381,0
3868263,16:24:23,16:24:23,879,15,,0,0,3.9811,0
3868263,16:25:16,16:25:16,880,16,,0,0,4.2463,0
3868263,16:26:42,16:26:42,10738,17,,0,0,4.5655,0
3868263,16:28:00,16:28:00,4129,18,,0,0,4.9285,1
3868263,16:29:05,16:29:05,10740,19,,0,0,5.1658,0
3868263,16:29:47,16:29:47,4131,20,,0,0,5.2692,0
3868263,16:31:20,16:31:20,12691,21,,0,0,5.6297,0
3868263,16:32:00,16:32:00,4134,22,,0,0,5.7527,1
3868263,16:32:44,16:32:44,4135,23,,0,0,5.9697,0
3868263,16:33:54,16:33:54,10919,24,,0,0,6.3564,0
3868263,16:36:01,16:36:01,3618,25,,0,0,7.0132,0
3868263,16:37:51,16:37:51,3621,26,,0,0,7.5604,0
3868263,16:38:42,16:38:42,3623,27,,0,0,7.8249,0
3868263,16:39:46,16:39:46,4142,28,,0,0,8.1509,0
3868263,16:41:07,16:41:07,4144,29,,0,0,8.5940,0
3868263,16:42:25,16:42:25,4148,30,,0,0,9.0152,0
3868263,16:43:02,16:43:02,474,31,,0,0,9.1352,0
3868263,16:43:58,16:43:58,475,32,,0,0,9.5082,0
3868263,16:44:56,16:44:56,476,33,,0,0,9.7793,0
3868263,16:46:00,16:46:00,478,34,,0,0,10.0824,1
3868263,16:47:31,16:47:31,4153,35,,0,0,10.4279,0
3868263,16:48:18,16:48:18,4154,36,,0,0,10.6400,0
3868263,16:49:17,16:49:17,10745,37,,0,0,10.8813,0
3868263,16:50:27,16:50:27,10746,38,,0,0,11.1672,0
3868263,16:51:41,16:51:41,4159,39,,0,0,11.4846,0
3868263,16:54:27,16:54:27,4164,40,,0,0,12.1402,0
3868263,16:54:56,16:54:56,14146,41,,0,0,12.2794,0
3868263,16:55:16,16:55:16,4165,42,,0,0,12.3725,0
3868263,16:56:22,16:56:22,4166,43,,0,0,12.6698,0
3868263,16:57:00,16:57:00,4168,44,,0,0,12.7475,1
3868263,16:57:49,16:57:49,321,45,,0,0,13.0847,0
3868263,16:59:17,16:59:17,4171,46,,0,0,13.7261,0
3868263,16:59:54,16:59:54,324,47,,0,0,14.0981,0
3868263,17:01:05,17:01:05,326,48,,0,0,14.4813,0
3868263,17:02:40,17:02:40,327,49,,0,0,15.1592,0
3868263,17:02:51,17:02:51,4299,50,,0,0,15.2218,0
3868263,17:04:30,17:04:30,4177,51,,0,0,15.8995,0
3868263,17:05:17,17:05:17,5176,52,,0,0,16.2868,0
3868263,17:06:24,17:06:24,6393,53,,0,0,16.6833,0
3868263,17:07:00,17:07:00,13521,54,,1,0,16.9305,1
3868264,16:23:00,16:23:00,4098,1,,0,1,,1
3868264,16:23:32,16:23:32,4099,2,,0,0,0.1886,0
3868264,16:24:00,16:24:00,2030,3,,0,0,0.3932,1
3868264,16:24:45,16:24:45,2033,4,,0,0,0.5947,0
3868264,16:26:57,16:26:57,2034,5,,0,0,1.1304,0
3868264,16:27:55,16:27:55,2036,6,,0,0,1.3948,0
3868264,16:29:21,16:29:21,4115,7,,0,0,1.8436,0
3868264,16:30:04,16:30:04,4116,8,,0,0,2.0239,0
3868264,16:31:07,16:31:07,4118,9,,0,0,2.2804,0
3868264,16:31:59,16:31:59,4119,10,,0,0,2.5471,0
3868264,16:32:33,16:32:33,4120,11,,0,0,2.6692,0
3868264,16:33:44,16:33:44,4123,12,,0,0,2.9878,0
3868264,16:34:26,16:34:26,10736,13,,0,0,3.1899,0
3868264,16:36:46,16:36:46,4125,14,,0,0,3.8381,0
3868264,16:37:23,16:37:23,879,15,,0,0,3.9811,0
3868264,16:38:16,16:38:16,880,16,,0,0,4.2463,0
3868264,16:39:42,16:39:42,10738,17,,0,0,4.5655,0
3868264,16:41:00,16:41:00,4129,18,,0,0,4.9285,1
3868264,16:42:05,16:42:05,10740,19,,0,0,5.1658,0
3868264,16:42:47,16:42:47,4131,20,,0,0,5.2692,0
3868264,16:44:20,16:44:20,12691,21,,0,0,5.6297,0
3868264,16:45:00,16:45:00,4134,22,,0,0,5.7527,1
3868264,16:45:44,16:45:44,4135,23,,0,0,5.9697,0
3868264,16:46:54,16:46:54,10919,24,,0,0,6.3564,0
3868264,16:49:01,16:49:01,3618,25,,0,0,7.0132,0
3868264,16:50:51,16:50:51,3621,26,,0,0,7.5604,0
3868264,16:51:42,16:51:42,3623,27,,0,0,7.8249,0
3868264,16:52:46,16:52:46,4142,28,,0,0,8.1509,0
3868264,16:54:07,16:54:07,4144,29,,0,0,8.5940,0
3868264,16:55:25,16:55:25,4148,30,,0,0,9.0152,0
3868264,16:56:02,16:56:02,474,31,,0,0,9.1352,0
3868264,16:56:58,16:56:58,475,32,,0,0,9.5082,0
3868264,16:57:56,16:57:56,476,33,,0,0,9.7793,0
3868264,16:59:00,16:59:00,478,34,,0,0,10.0824,1
3868264,17:00:31,17:00:31,4153,35,,0,0,10.4279,0
3868264,17:01:18,17:01:18,4154,36,,0,0,10.6400,0
3868264,17:02:17,17:02:17,10745,37,,0,0,10.8813,0
3868264,17:03:27,17:03:27,10746,38,,0,0,11.1672,0
3868264,17:04:41,17:04:41,4159,39,,0,0,11.4846,0
3868264,17:07:27,17:07:27,4164,40,,0,0,12.1402,0
3868264,17:07:56,17:07:56,14146,41,,0,0,12.2794,0
3868264,17:08:16,17:08:16,4165,42,,0,0,12.3725,0
3868264,17:09:22,17:09:22,4166,43,,0,0,12.6698,0
3868264,17:10:00,17:10:00,4168,44,,0,0,12.7475,1
3868264,17:10:49,17:10:49,321,45,,0,0,13.0847,0
3868264,17:12:17,17:12:17,4171,46,,0,0,13.7261,0
3868264,17:12:54,17:12:54,324,47,,0,0,14.0981,0
3868264,17:14:05,17:14:05,326,48,,0,0,14.4813,0
3868264,17:15:40,17:15:40,327,49,,0,0,15.1592,0
3868264,17:15:51,17:15:51,4299,50,,0,0,15.2218,0
3868264,17:17:30,17:17:30,4177,51,,0,0,15.8995,0
3868264,17:18:17,17:18:17,5176,52,,0,0,16.2868,0
3868264,17:19:24,17:19:24,6393,53,,0,0,16.6833,0
3868264,17:20:00,17:20:00,13521,54,,1,0,16.9305,1
3868265,16:25:00,16:25:00,4098,1,,0,1,,1
3868265,16:25:32,16:25:32,4099,2,,0,0,0.1886,0
3868265,16:26:00,16:26:00,2030,3,,0,0,0.3932,1
3868265,16:26:45,16:26:45,2033,4,,0,0,0.5947,0
3868265,16:28:57,16:28:57,2034,5,,0,0,1.1304,0
3868265,16:29:55,16:29:55,2036,6,,0,0,1.3948,0
3868265,16:31:21,16:31:21,4115,7,,0,0,1.8436,0
3868265,16:32:04,16:32:04,4116,8,,0,0,2.0239,0
3868265,16:33:07,16:33:07,4118,9,,0,0,2.2804,0
3868265,16:33:59,16:33:59,4119,10,,0,0,2.5471,0
3868265,16:34:33,16:34:33,4120,11,,0,0,2.6692,0
3868265,16:35:44,16:35:44,4123,12,,0,0,2.9878,0
3868265,16:36:26,16:36:26,10736,13,,0,0,3.1899,0
3868265,16:38:46,16:38:46,4125,14,,0,0,3.8381,0
3868265,16:39:23,16:39:23,879,15,,0,0,3.9811,0
3868265,16:40:16,16:40:16,880,16,,0,0,4.2463,0
3868265,16:41:42,16:41:42,10738,17,,0,0,4.5655,0
3868265,16:43:00,16:43:00,4129,18,,0,0,4.9285,1
3868265,16:44:05,16:44:05,10740,19,,0,0,5.1658,0
3868265,16:44:47,16:44:47,4131,20,,0,0,5.2692,0
3868265,16:46:20,16:46:20,12691,21,,0,0,5.6297,0
3868265,16:47:00,16:47:00,4134,22,,0,0,5.7527,1
3868265,16:47:44,16:47:44,4135,23,,0,0,5.9697,0
3868265,16:48:54,16:48:54,10919,24,,0,0,6.3564,0
3868265,16:51:01,16:51:01,3618,25,,0,0,7.0132,0
3868265,16:52:51,16:52:51,3621,26,,0,0,7.5604,0
3868265,16:53:42,16:53:42,3623,27,,0,0,7.8249,0
3868265,16:54:46,16:54:46,4142,28,,0,0,8.1509,0
3868265,16:56:07,16:56:07,4144,29,,0,0,8.5940,0
3868265,16:57:25,16:57:25,4148,30,,0,0,9.0152,0
3868265,16:58:02,16:58:02,474,31,,0,0,9.1352,0
3868265,16:58:58,16:58:58,475,32,,0,0,9.5082,0
3868265,16:59:56,16:59:56,476,33,,0,0,9.7793,0
3868265,17:01:00,17:01:00,478,34,,0,0,10.0824,1
3868265,17:02:31,17:02:31,4153,35,,0,0,10.4279,0
3868265,17:03:18,17:03:18,4154,36,,0,0,10.6400,0
3868265,17:04:17,17:04:17,10745,37,,0,0,10.8813,0
3868265,17:05:27,17:05:27,10746,38,,0,0,11.1672,0
3868265,17:06:41,17:06:41,4159,39,,0,0,11.4846,0
3868265,17:09:27,17:09:27,4164,40,,0,0,12.1402,0
3868265,17:09:56,17:09:56,14146,41,,0,0,12.2794,0
3868265,17:10:16,17:10:16,4165,42,,0,0,12.3725,0
3868265,17:11:22,17:11:22,4166,43,,0,0,12.6698,0
3868265,17:12:00,17:12:00,4168,44,,0,0,12.7475,1
3868265,17:12:49,17:12:49,321,45,,0,0,13.0847,0
3868265,17:14:17,17:14:17,4171,46,,0,0,13.7261,0
3868265,17:14:54,17:14:54,324,47,,0,0,14.0981,0
3868265,17:16:05,17:16:05,326,48,,0,0,14.4813,0
3868265,17:17:40,17:17:40,327,49,,0,0,15.1592,0
3868265,17:17:51,17:17:51,4299,50,,0,0,15.2218,0
3868265,17:19:30,17:19:30,4177,51,,0,0,15.8995,0
3868265,17:20:17,17:20:17,5176,52,,0,0,16.2868,0
3868265,17:21:24,17:21:24,6393,53,,0,0,16.6833,0
3868265,17:22:00,17:22:00,13521,54,,1,0,16.9305,1
3868266,16:50:00,16:50:00,4098,1,,0,1,,1
3868266,16:50:32,16:50:32,4099,2,,0,0,0.1886,0
3868266,16:51:00,16:51:00,2030,3,,0,0,0.3932,1
3868266,16:51:45,16:51:45,2033,4,,0,0,0.5947,0
3868266,16:53:57,16:53:57,2034,5,,0,0,1.1304,0
3868266,16:54:55,16:54:55,2036,6,,0,0,1.3948,0
3868266,16:56:21,16:56:21,4115,7,,0,0,1.8436,0
3868266,16:57:04,16:57:04,4116,8,,0,0,2.0239,0
3868266,16:58:07,16:58:07,4118,9,,0,0,2.2804,0
3868266,16:58:59,16:58:59,4119,10,,0,0,2.5471,0
3868266,16:59:33,16:59:33,4120,11,,0,0,2.6692,0
3868266,17:00:44,17:00:44,4123,12,,0,0,2.9878,0
3868266,17:01:26,17:01:26,10736,13,,0,0,3.1899,0
3868266,17:03:46,17:03:46,4125,14,,0,0,3.8381,0
3868266,17:04:23,17:04:23,879,15,,0,0,3.9811,0
3868266,17:05:16,17:05:16,880,16,,0,0,4.2463,0
3868266,17:06:42,17:06:42,10738,17,,0,0,4.5655,0
3868266,17:08:00,17:08:00,4129,18,,0,0,4.9285,1
3868266,17:09:05,17:09:05,10740,19,,0,0,5.1658,0
3868266,17:09:47,17:09:47,4131,20,,0,0,5.2692,0
3868266,17:11:20,17:11:20,12691,21,,0,0,5.6297,0
3868266,17:12:00,17:12:00,4134,22,,0,0,5.7527,1
3868266,17:12:44,17:12:44,4135,23,,0,0,5.9697,0
3868266,17:13:54,17:13:54,10919,24,,0,0,6.3564,0
3868266,17:16:01,17:16:01,3618,25,,0,0,7.0132,0
3868266,17:17:51,17:17:51,3621,26,,0,0,7.5604,0
3868266,17:18:42,17:18:42,3623,27,,0,0,7.8249,0
3868266,17:19:46,17:19:46,4142,28,,0,0,8.1509,0
3868266,17:21:07,17:21:07,4144,29,,0,0,8.5940,0
3868266,17:22:25,17:22:25,4148,30,,0,0,9.0152,0
3868266,17:23:02,17:23:02,474,31,,0,0,9.1352,0
3868266,17:23:58,17:23:58,475,32,,0,0,9.5082,0
3868266,17:24:56,17:24:56,476,33,,0,0,9.7793,0
3868266,17:26:00,17:26:00,478,34,,0,0,10.0824,1
3868266,17:27:31,17:27:31,4153,35,,0,0,10.4279,0
3868266,17:28:18,17:28:18,4154,36,,0,0,10.6400,0
3868266,17:29:17,17:29:17,10745,37,,0,0,10.8813,0
3868266,17:30:27,17:30:27,10746,38,,0,0,11.1672,0
3868266,17:31:41,17:31:41,4159,39,,0,0,11.4846,0
3868266,17:34:27,17:34:27,4164,40,,0,0,12.1402,0
3868266,17:34:56,17:34:56,14146,41,,0,0,12.2794,0
3868266,17:35:16,17:35:16,4165,42,,0,0,12.3725,0
3868266,17:36:22,17:36:22,4166,43,,0,0,12.6698,0
3868266,17:37:00,17:37:00,4168,44,,0,0,12.7475,1
3868266,17:37:49,17:37:49,321,45,,0,0,13.0847,0
3868266,17:39:17,17:39:17,4171,46,,0,0,13.7261,0
3868266,17:39:54,17:39:54,324,47,,0,0,14.0981,0
3868266,17:41:05,17:41:05,326,48,,0,0,14.4813,0
3868266,17:42:40,17:42:40,327,49,,0,0,15.1592,0
3868266,17:42:51,17:42:51,4299,50,,0,0,15.2218,0
3868266,17:44:30,17:44:30,4177,51,,0,0,15.8995,0
3868266,17:45:17,17:45:17,5176,52,,0,0,16.2868,0
3868266,17:46:24,17:46:24,6393,53,,0,0,16.6833,0
3868266,17:47:00,17:47:00,13521,54,,1,0,16.9305,1
3868267,17:00:00,17:00:00,4098,1,,0,1,,1
3868267,17:00:32,17:00:32,4099,2,,0,0,0.1886,0
3868267,17:01:00,17:01:00,2030,3,,0,0,0.3932,1
3868267,17:01:45,17:01:45,2033,4,,0,0,0.5947,0
3868267,17:03:57,17:03:57,2034,5,,0,0,1.1304,0
3868267,17:04:55,17:04:55,2036,6,,0,0,1.3948,0
3868267,17:06:21,17:06:21,4115,7,,0,0,1.8436,0
3868267,17:07:04,17:07:04,4116,8,,0,0,2.0239,0
3868267,17:08:07,17:08:07,4118,9,,0,0,2.2804,0
3868267,17:08:59,17:08:59,4119,10,,0,0,2.5471,0
3868267,17:09:33,17:09:33,4120,11,,0,0,2.6692,0
3868267,17:10:44,17:10:44,4123,12,,0,0,2.9878,0
3868267,17:11:26,17:11:26,10736,13,,0,0,3.1899,0
3868267,17:13:46,17:13:46,4125,14,,0,0,3.8381,0
3868267,17:14:23,17:14:23,879,15,,0,0,3.9811,0
3868267,17:15:16,17:15:16,880,16,,0,0,4.2463,0
3868267,17:16:42,17:16:42,10738,17,,0,0,4.5655,0
3868267,17:18:00,17:18:00,4129,18,,0,0,4.9285,1
3868267,17:19:05,17:19:05,10740,19,,0,0,5.1658,0
3868267,17:19:47,17:19:47,4131,20,,0,0,5.2692,0
3868267,17:21:20,17:21:20,12691,21,,0,0,5.6297,0
3868267,17:22:00,17:22:00,4134,22,,0,0,5.7527,1
3868267,17:22:44,17:22:44,4135,23,,0,0,5.9697,0
3868267,17:23:54,17:23:54,10919,24,,0,0,6.3564,0
3868267,17:26:01,17:26:01,3618,25,,0,0,7.0132,0
3868267,17:27:51,17:27:51,3621,26,,0,0,7.5604,0
3868267,17:28:42,17:28:42,3623,27,,0,0,7.8249,0
3868267,17:29:46,17:29:46,4142,28,,0,0,8.1509,0
3868267,17:31:07,17:31:07,4144,29,,0,0,8.5940,0
3868267,17:32:25,17:32:25,4148,30,,0,0,9.0152,0
3868267,17:33:02,17:33:02,474,31,,0,0,9.1352,0
3868267,17:33:58,17:33:58,475,32,,0,0,9.5082,0
3868267,17:34:56,17:34:56,476,33,,0,0,9.7793,0
3868267,17:36:00,17:36:00,478,34,,0,0,10.0824,1
3868267,17:37:31,17:37:31,4153,35,,0,0,10.4279,0
3868267,17:38:18,17:38:18,4154,36,,0,0,10.6400,0
3868267,17:39:17,17:39:17,10745,37,,0,0,10.8813,0
3868267,17:40:27,17:40:27,10746,38,,0,0,11.1672,0
3868267,17:41:41,17:41:41,4159,39,,0,0,11.4846,0
3868267,17:44:27,17:44:27,4164,40,,0,0,12.1402,0
3868267,17:44:56,17:44:56,14146,41,,0,0,12.2794,0
3868267,17:45:16,17:45:16,4165,42,,0,0,12.3725,0
3868267,17:46:22,17:46:22,4166,43,,0,0,12.6698,0
3868267,17:47:00,17:47:00,4168,44,,0,0,12.7475,1
3868267,17:47:49,17:47:49,321,45,,0,0,13.0847,0
3868267,17:49:17,17:49:17,4171,46,,0,0,13.7261,0
3868267,17:49:54,17:49:54,324,47,,0,0,14.0981,0
3868267,17:51:05,17:51:05,326,48,,0,0,14.4813,0
3868267,17:52:40,17:52:40,327,49,,0,0,15.1592,0
3868267,17:52:51,17:52:51,4299,50,,0,0,15.2218,0
3868267,17:54:30,17:54:30,4177,51,,0,0,15.8995,0
3868267,17:55:17,17:55:17,5176,52,,0,0,16.2868,0
3868267,17:56:24,17:56:24,6393,53,,0,0,16.6833,0
3868267,17:57:00,17:57:00,13521,54,,1,0,16.9305,1
3868268,17:10:00,17:10:00,4098,1,,0,1,,1
3868268,17:10:32,17:10:32,4099,2,,0,0,0.1886,0
3868268,17:11:00,17:11:00,2030,3,,0,0,0.3932,1
3868268,17:11:45,17:11:45,2033,4,,0,0,0.5947,0
3868268,17:13:57,17:13:57,2034,5,,0,0,1.1304,0
3868268,17:14:55,17:14:55,2036,6,,0,0,1.3948,0
3868268,17:16:21,17:16:21,4115,7,,0,0,1.8436,0
3868268,17:17:04,17:17:04,4116,8,,0,0,2.0239,0
3868268,17:18:07,17:18:07,4118,9,,0,0,2.2804,0
3868268,17:18:59,17:18:59,4119,10,,0,0,2.5471,0
3868268,17:19:33,17:19:33,4120,11,,0,0,2.6692,0
3868268,17:20:44,17:20:44,4123,12,,0,0,2.9878,0
3868268,17:21:26,17:21:26,10736,13,,0,0,3.1899,0
3868268,17:23:46,17:23:46,4125,14,,0,0,3.8381,0
3868268,17:24:23,17:24:23,879,15,,0,0,3.9811,0
3868268,17:25:16,17:25:16,880,16,,0,0,4.2463,0
3868268,17:26:42,17:26:42,10738,17,,0,0,4.5655,0
3868268,17:28:00,17:28:00,4129,18,,0,0,4.9285,1
3868268,17:29:05,17:29:05,10740,19,,0,0,5.1658,0
3868268,17:29:47,17:29:47,4131,20,,0,0,5.2692,0
3868268,17:31:20,17:31:20,12691,21,,0,0,5.6297,0
3868268,17:32:00,17:32:00,4134,22,,0,0,5.7527,1
3868268,17:32:44,17:32:44,4135,23,,0,0,5.9697,0
3868268,17:33:54,17:33:54,10919,24,,0,0,6.3564,0
3868268,17:36:01,17:36:01,3618,25,,0,0,7.0132,0
3868268,17:37:51,17:37:51,3621,26,,0,0,7.5604,0
3868268,17:38:42,17:38:42,3623,27,,0,0,7.8249,0
3868268,17:39:46,17:39:46,4142,28,,0,0,8.1509,0
3868268,17:41:07,17:41:07,4144,29,,0,0,8.5940,0
3868268,17:42:25,17:42:25,4148,30,,0,0,9.0152,0
3868268,17:43:02,17:43:02,474,31,,0,0,9.1352,0
3868268,17:43:58,17:43:58,475,32,,0,0,9.5082,0
3868268,17:44:56,17:44:56,476,33,,0,0,9.7793,0
3868268,17:46:00,17:46:00,478,34,,0,0,10.0824,1
3868268,17:47:31,17:47:31,4153,35,,0,0,10.4279,0
3868268,17:48:18,17:48:18,4154,36,,0,0,10.6400,0
3868268,17:49:17,17:49:17,10745,37,,0,0,10.8813,0
3868268,17:50:27,17:50:27,10746,38,,0,0,11.1672,0
3868268,17:51:41,17:51:41,4159,39,,0,0,11.4846,0
3868268,17:54:27,17:54:27,4164,40,,0,0,12.1402,0
3868268,17:54:56,17:54:56,14146,41,,0,0,12.2794,0
3868268,17:55:16,17:55:16,4165,42,,0,0,12.3725,0
3868268,17:56:22,17:56:22,4166,43,,0,0,12.6698,0
3868268,17:57:00,17:57:00,4168,44,,0,0,12.7475,1
3868268,17:57:49,17:57:49,321,45,,0,0,13.0847,0
3868268,17:59:17,17:59:17,4171,46,,0,0,13.7261,0
3868268,17:59:54,17:59:54,324,47,,0,0,14.0981,0
3868268,18:01:05,18:01:05,326,48,,0,0,14.4813,0
3868268,18:02:40,18:02:40,327,49,,0,0,15.1592,0
3868268,18:02:51,18:02:51,4299,50,,0,0,15.2218,0
3868268,18:04:30,18:04:30,4177,51,,0,0,15.8995,0
3868268,18:05:17,18:05:17,5176,52,,0,0,16.2868,0
3868268,18:06:24,18:06:24,6393,53,,0,0,16.6833,0
3868268,18:07:00,18:07:00,13521,54,,1,0,16.9305,1
3868269,17:23:00,17:23:00,4098,1,,0,1,,1
3868269,17:23:32,17:23:32,4099,2,,0,0,0.1886,0
3868269,17:24:00,17:24:00,2030,3,,0,0,0.3932,1
3868269,17:24:45,17:24:45,2033,4,,0,0,0.5947,0
3868269,17:26:57,17:26:57,2034,5,,0,0,1.1304,0
3868269,17:27:55,17:27:55,2036,6,,0,0,1.3948,0
3868269,17:29:21,17:29:21,4115,7,,0,0,1.8436,0
3868269,17:30:04,17:30:04,4116,8,,0,0,2.0239,0
3868269,17:31:07,17:31:07,4118,9,,0,0,2.2804,0
3868269,17:31:59,17:31:59,4119,10,,0,0,2.5471,0
3868269,17:32:33,17:32:33,4120,11,,0,0,2.6692,0
3868269,17:33:44,17:33:44,4123,12,,0,0,2.9878,0
3868269,17:34:26,17:34:26,10736,13,,0,0,3.1899,0
3868269,17:36:46,17:36:46,4125,14,,0,0,3.8381,0
3868269,17:37:23,17:37:23,879,15,,0,0,3.9811,0
3868269,17:38:16,17:38:16,880,16,,0,0,4.2463,0
3868269,17:39:42,17:39:42,10738,17,,0,0,4.5655,0
3868269,17:41:00,17:41:00,4129,18,,0,0,4.9285,1
3868269,17:42:05,17:42:05,10740,19,,0,0,5.1658,0
3868269,17:42:47,17:42:47,4131,20,,0,0,5.2692,0
3868269,17:44:20,17:44:20,12691,21,,0,0,5.6297,0
3868269,17:45:00,17:45:00,4134,22,,0,0,5.7527,1
3868269,17:45:44,17:45:44,4135,23,,0,0,5.9697,0
3868269,17:46:54,17:46:54,10919,24,,0,0,6.3564,0
3868269,17:49:01,17:49:01,3618,25,,0,0,7.0132,0
3868269,17:50:51,17:50:51,3621,26,,0,0,7.5604,0
3868269,17:51:42,17:51:42,3623,27,,0,0,7.8249,0
3868269,17:52:46,17:52:46,4142,28,,0,0,8.1509,0
3868269,17:54:07,17:54:07,4144,29,,0,0,8.5940,0
3868269,17:55:25,17:55:25,4148,30,,0,0,9.0152,0
3868269,17:56:02,17:56:02,474,31,,0,0,9.1352,0
3868269,17:56:58,17:56:58,475,32,,0,0,9.5082,0
3868269,17:57:56,17:57:56,476,33,,0,0,9.7793,0
3868269,17:59:00,17:59:00,478,34,,0,0,10.0824,1
3868269,18:00:31,18:00:31,4153,35,,0,0,10.4279,0
3868269,18:01:18,18:01:18,4154,36,,0,0,10.6400,0
3868269,18:02:17,18:02:17,10745,37,,0,0,10.8813,0
3868269,18:03:27,18:03:27,10746,38,,0,0,11.1672,0
3868269,18:04:41,18:04:41,4159,39,,0,0,11.4846,0
3868269,18:07:27,18:07:27,4164,40,,0,0,12.1402,0
3868269,18:07:56,18:07:56,14146,41,,0,0,12.2794,0
3868269,18:08:16,18:08:16,4165,42,,0,0,12.3725,0
3868269,18:09:22,18:09:22,4166,43,,0,0,12.6698,0
3868269,18:10:00,18:10:00,4168,44,,0,0,12.7475,1
3868269,18:10:49,18:10:49,321,45,,0,0,13.0847,0
3868269,18:12:17,18:12:17,4171,46,,0,0,13.7261,0
3868269,18:12:54,18:12:54,324,47,,0,0,14.0981,0
3868269,18:14:05,18:14:05,326,48,,0,0,14.4813,0
3868269,18:15:40,18:15:40,327,49,,0,0,15.1592,0
3868269,18:15:51,18:15:51,4299,50,,0,0,15.2218,0
3868269,18:17:30,18:17:30,4177,51,,0,0,15.8995,0
3868269,18:18:17,18:18:17,5176,52,,0,0,16.2868,0
3868269,18:19:24,18:19:24,6393,53,,0,0,16.6833,0
3868269,18:20:00,18:20:00,13521,54,,1,0,16.9305,1
3868270,17:40:00,17:40:00,4098,1,,0,1,,1
3868270,17:40:32,17:40:32,4099,2,,0,0,0.1886,0
3868270,17:41:00,17:41:00,2030,3,,0,0,0.3932,1
3868270,17:41:45,17:41:45,2033,4,,0,0,0.5947,0
3868270,17:43:57,17:43:57,2034,5,,0,0,1.1304,0
3868270,17:44:55,17:44:55,2036,6,,0,0,1.3948,0
3868270,17:46:21,17:46:21,4115,7,,0,0,1.8436,0
3868270,17:47:04,17:47:04,4116,8,,0,0,2.0239,0
3868270,17:48:07,17:48:07,4118,9,,0,0,2.2804,0
3868270,17:48:59,17:48:59,4119,10,,0,0,2.5471,0
3868270,17:49:33,17:49:33,4120,11,,0,0,2.6692,0
3868270,17:50:44,17:50:44,4123,12,,0,0,2.9878,0
3868270,17:51:26,17:51:26,10736,13,,0,0,3.1899,0
3868270,17:53:46,17:53:46,4125,14,,0,0,3.8381,0
3868270,17:54:23,17:54:23,879,15,,0,0,3.9811,0
3868270,17:55:16,17:55:16,880,16,,0,0,4.2463,0
3868270,17:56:42,17:56:42,10738,17,,0,0,4.5655,0
3868270,17:58:00,17:58:00,4129,18,,0,0,4.9285,1
3868270,17:59:05,17:59:05,10740,19,,0,0,5.1658,0
3868270,17:59:47,17:59:47,4131,20,,0,0,5.2692,0
3868270,18:01:20,18:01:20,12691,21,,0,0,5.6297,0
3868270,18:02:00,18:02:00,4134,22,,0,0,5.7527,1
3868270,18:02:44,18:02:44,4135,23,,0,0,5.9697,0
3868270,18:03:54,18:03:54,10919,24,,0,0,6.3564,0
3868270,18:06:01,18:06:01,3618,25,,0,0,7.0132,0
3868270,18:07:51,18:07:51,3621,26,,0,0,7.5604,0
3868270,18:08:42,18:08:42,3623,27,,0,0,7.8249,0
3868270,18:09:46,18:09:46,4142,28,,0,0,8.1509,0
3868270,18:11:07,18:11:07,4144,29,,0,0,8.5940,0
3868270,18:12:25,18:12:25,4148,30,,0,0,9.0152,0
3868270,18:13:02,18:13:02,474,31,,0,0,9.1352,0
3868270,18:13:58,18:13:58,475,32,,0,0,9.5082,0
3868270,18:14:56,18:14:56,476,33,,0,0,9.7793,0
3868270,18:16:00,18:16:00,478,34,,0,0,10.0824,1
3868270,18:17:31,18:17:31,4153,35,,0,0,10.4279,0
3868270,18:18:18,18:18:18,4154,36,,0,0,10.6400,0
3868270,18:19:17,18:19:17,10745,37,,0,0,10.8813,0
3868270,18:20:27,18:20:27,10746,38,,0,0,11.1672,0
3868270,18:21:41,18:21:41,4159,39,,0,0,11.4846,0
3868270,18:24:27,18:24:27,4164,40,,0,0,12.1402,0
3868270,18:24:56,18:24:56,14146,41,,0,0,12.2794,0
3868270,18:25:16,18:25:16,4165,42,,0,0,12.3725,0
3868270,18:26:22,18:26:22,4166,43,,0,0,12.6698,0
3868270,18:27:00,18:27:00,4168,44,,0,0,12.7475,1
3868270,18:27:49,18:27:49,321,45,,0,0,13.0847,0
3868270,18:29:17,18:29:17,4171,46,,0,0,13.7261,0
3868270,18:29:54,18:29:54,324,47,,0,0,14.0981,0
3868270,18:31:05,18:31:05,326,48,,0,0,14.4813,0
3868270,18:32:40,18:32:40,327,49,,0,0,15.1592,0
3868270,18:32:51,18:32:51,4299,50,,0,0,15.2218,0
3868270,18:34:30,18:34:30,4177,51,,0,0,15.8995,0
3868270,18:35:17,18:35:17,5176,52,,0,0,16.2868,0
3868270,18:36:24,18:36:24,6393,53,,0,0,16.6833,0
3868270,18:37:00,18:37:00,13521,54,,1,0,16.9305,1
3868271,17:30:00,17:30:00,4098,1,,0,1,,1
3868271,17:30:32,17:30:32,4099,2,,0,0,0.1886,0
3868271,17:31:00,17:31:00,2030,3,,0,0,0.3932,1
3868271,17:31:45,17:31:45,2033,4,,0,0,0.5947,0
3868271,17:33:57,17:33:57,2034,5,,0,0,1.1304,0
3868271,17:34:55,17:34:55,2036,6,,0,0,1.3948,0
3868271,17:36:21,17:36:21,4115,7,,0,0,1.8436,0
3868271,17:37:04,17:37:04,4116,8,,0,0,2.0239,0
3868271,17:38:07,17:38:07,4118,9,,0,0,2.2804,0
3868271,17:38:59,17:38:59,4119,10,,0,0,2.5471,0
3868271,17:39:33,17:39:33,4120,11,,0,0,2.6692,0
3868271,17:40:44,17:40:44,4123,12,,0,0,2.9878,0
3868271,17:41:26,17:41:26,10736,13,,0,0,3.1899,0
3868271,17:43:46,17:43:46,4125,14,,0,0,3.8381,0
3868271,17:44:23,17:44:23,879,15,,0,0,3.9811,0
3868271,17:45:16,17:45:16,880,16,,0,0,4.2463,0
3868271,17:46:42,17:46:42,10738,17,,0,0,4.5655,0
3868271,17:48:00,17:48:00,4129,18,,0,0,4.9285,1
3868271,17:49:05,17:49:05,10740,19,,0,0,5.1658,0
3868271,17:49:47,17:49:47,4131,20,,0,0,5.2692,0
3868271,17:51:20,17:51:20,12691,21,,0,0,5.6297,0
3868271,17:52:00,17:52:00,4134,22,,0,0,5.7527,1
3868271,17:52:44,17:52:44,4135,23,,0,0,5.9697,0
3868271,17:53:54,17:53:54,10919,24,,0,0,6.3564,0
3868271,17:56:01,17:56:01,3618,25,,0,0,7.0132,0
3868271,17:57:51,17:57:51,3621,26,,0,0,7.5604,0
3868271,17:58:42,17:58:42,3623,27,,0,0,7.8249,0
3868271,17:59:46,17:59:46,4142,28,,0,0,8.1509,0
3868271,18:01:07,18:01:07,4144,29,,0,0,8.5940,0
3868271,18:02:25,18:02:25,4148,30,,0,0,9.0152,0
3868271,18:03:02,18:03:02,474,31,,0,0,9.1352,0
3868271,18:03:58,18:03:58,475,32,,0,0,9.5082,0
3868271,18:04:56,18:04:56,476,33,,0,0,9.7793,0
3868271,18:06:00,18:06:00,478,34,,0,0,10.0824,1
3868271,18:07:31,18:07:31,4153,35,,0,0,10.4279,0
3868271,18:08:18,18:08:18,4154,36,,0,0,10.6400,0
3868271,18:09:17,18:09:17,10745,37,,0,0,10.8813,0
3868271,18:10:27,18:10:27,10746,38,,0,0,11.1672,0
3868271,18:11:41,18:11:41,4159,39,,0,0,11.4846,0
3868271,18:14:27,18:14:27,4164,40,,0,0,12.1402,0
3868271,18:14:56,18:14:56,14146,41,,0,0,12.2794,0
3868271,18:15:16,18:15:16,4165,42,,0,0,12.3725,0
3868271,18:16:22,18:16:22,4166,43,,0,0,12.6698,0
3868271,18:17:00,18:17:00,4168,44,,0,0,12.7475,1
3868271,18:17:49,18:17:49,321,45,,0,0,13.0847,0
3868271,18:19:17,18:19:17,4171,46,,0,0,13.7261,0
3868271,18:19:54,18:19:54,324,47,,0,0,14.0981,0
3868271,18:21:05,18:21:05,326,48,,0,0,14.4813,0
3868271,18:22:40,18:22:40,327,49,,0,0,15.1592,0
3868271,18:22:51,18:22:51,4299,50,,0,0,15.2218,0
3868271,18:24:30,18:24:30,4177,51,,0,0,15.8995,0
3868271,18:25:17,18:25:17,5176,52,,0,0,16.2868,0
3868271,18:26:24,18:26:24,6393,53,,0,0,16.6833,0
3868271,18:27:00,18:27:00,13521,54,,1,0,16.9305,1
3868272,18:00:00,18:00:00,4098,1,,0,1,,1
3868272,18:00:32,18:00:32,4099,2,,0,0,0.1886,0
3868272,18:01:00,18:01:00,2030,3,,0,0,0.3932,1
3868272,18:01:37,18:01:37,2033,4,,0,0,0.5947,0
3868272,18:03:25,18:03:25,2034,5,,0,0,1.1304,0
3868272,18:04:11,18:04:11,2036,6,,0,0,1.3948,0
3868272,18:05:22,18:05:22,4115,7,,0,0,1.8436,0
3868272,18:05:57,18:05:57,4116,8,,0,0,2.0239,0
3868272,18:06:49,18:06:49,4118,9,,0,0,2.2804,0
3868272,18:07:32,18:07:32,4119,10,,0,0,2.5471,0
3868272,18:08:00,18:08:00,4120,11,,0,0,2.6692,0
3868272,18:08:59,18:08:59,4123,12,,0,0,2.9878,0
3868272,18:09:33,18:09:33,10736,13,,0,0,3.1899,0
3868272,18:11:28,18:11:28,4125,14,,0,0,3.8381,0
3868272,18:11:59,18:11:59,879,15,,0,0,3.9811,0
3868272,18:12:42,18:12:42,880,16,,0,0,4.2463,0
3868272,18:13:53,18:13:53,10738,17,,0,0,4.5655,0
3868272,18:15:00,18:15:00,4129,18,,0,0,4.9285,1
3868272,18:15:48,18:15:48,10740,19,,0,0,5.1658,0
3868272,18:16:20,18:16:20,4131,20,,0,0,5.2692,0
3868272,18:17:30,18:17:30,12691,21,,0,0,5.6297,0
3868272,18:18:00,18:18:00,4134,22,,0,0,5.7527,1
3868272,18:18:41,18:18:41,4135,23,,0,0,5.9697,0
3868272,18:19:45,18:19:45,10919,24,,0,0,6.3564,0
3868272,18:21:43,18:21:43,3618,25,,0,0,7.0132,0
3868272,18:23:25,18:23:25,3621,26,,0,0,7.5604,0
3868272,18:24:12,18:24:12,3623,27,,0,0,7.8249,0
3868272,18:25:12,18:25:12,4142,28,,0,0,8.1509,0
3868272,18:26:27,18:26:27,4144,29,,0,0,8.5940,0
3868272,18:27:40,18:27:40,4148,30,,0,0,9.0152,0
3868272,18:28:14,18:28:14,474,31,,0,0,9.1352,0
3868272,18:29:06,18:29:06,475,32,,0,0,9.5082,0
3868272,18:30:00,18:30:00,476,33,,0,0,9.7793,0
3868272,18:31:00,18:31:00,478,34,,0,0,10.0824,1
3868272,18:32:22,18:32:22,4153,35,,0,0,10.4279,0
3868272,18:33:05,18:33:05,4154,36,,0,0,10.6400,0
3868272,18:33:59,18:33:59,10745,37,,0,0,10.8813,0
3868272,18:35:02,18:35:02,10746,38,,0,0,11.1672,0
3868272,18:36:09,18:36:09,4159,39,,0,0,11.4846,0
3868272,18:38:41,18:38:41,4164,40,,0,0,12.1402,0
3868272,18:39:08,18:39:08,14146,41,,0,0,12.2794,0
3868272,18:39:26,18:39:26,4165,42,,0,0,12.3725,0
3868272,18:40:26,18:40:26,4166,43,,0,0,12.6698,0
3868272,18:41:00,18:41:00,4168,44,,0,0,12.7475,1
3868272,18:41:45,18:41:45,321,45,,0,0,13.0847,0
3868272,18:43:05,18:43:05,4171,46,,0,0,13.7261,0
3868272,18:43:38,18:43:38,324,47,,0,0,14.0981,0
3868272,18:44:41,18:44:41,326,48,,0,0,14.4813,0
3868272,18:46:07,18:46:07,327,49,,0,0,15.1592,0
3868272,18:46:16,18:46:16,4299,50,,0,0,15.2218,0
3868272,18:47:44,18:47:44,4177,51,,0,0,15.8995,0
3868272,18:48:26,18:48:26,5176,52,,0,0,16.2868,0
3868272,18:49:26,18:49:26,6393,53,,0,0,16.6833,0
3868272,18:50:00,18:50:00,13521,54,,1,0,16.9305,1
3868273,18:10:00,18:10:00,4098,1,,0,1,,1
3868273,18:10:32,18:10:32,4099,2,,0,0,0.1886,0
3868273,18:11:00,18:11:00,2030,3,,0,0,0.3932,1
3868273,18:11:37,18:11:37,2033,4,,0,0,0.5947,0
3868273,18:13:25,18:13:25,2034,5,,0,0,1.1304,0
3868273,18:14:11,18:14:11,2036,6,,0,0,1.3948,0
3868273,18:15:22,18:15:22,4115,7,,0,0,1.8436,0
3868273,18:15:57,18:15:57,4116,8,,0,0,2.0239,0
3868273,18:16:49,18:16:49,4118,9,,0,0,2.2804,0
3868273,18:17:32,18:17:32,4119,10,,0,0,2.5471,0
3868273,18:18:00,18:18:00,4120,11,,0,0,2.6692,0
3868273,18:18:59,18:18:59,4123,12,,0,0,2.9878,0
3868273,18:19:33,18:19:33,10736,13,,0,0,3.1899,0
3868273,18:21:28,18:21:28,4125,14,,0,0,3.8381,0
3868273,18:21:59,18:21:59,879,15,,0,0,3.9811,0
3868273,18:22:42,18:22:42,880,16,,0,0,4.2463,0
3868273,18:23:53,18:23:53,10738,17,,0,0,4.5655,0
3868273,18:25:00,18:25:00,4129,18,,0,0,4.9285,1
3868273,18:25:48,18:25:48,10740,19,,0,0,5.1658,0
3868273,18:26:20,18:26:20,4131,20,,0,0,5.2692,0
3868273,18:27:30,18:27:30,12691,21,,0,0,5.6297,0
3868273,18:28:00,18:28:00,4134,22,,0,0,5.7527,1
3868273,18:28:41,18:28:41,4135,23,,0,0,5.9697,0
3868273,18:29:45,18:29:45,10919,24,,0,0,6.3564,0
3868273,18:31:43,18:31:43,3618,25,,0,0,7.0132,0
3868273,18:33:25,18:33:25,3621,26,,0,0,7.5604,0
3868273,18:34:12,18:34:12,3623,27,,0,0,7.8249,0
3868273,18:35:12,18:35:12,4142,28,,0,0,8.1509,0
3868273,18:36:27,18:36:27,4144,29,,0,0,8.5940,0
3868273,18:37:40,18:37:40,4148,30,,0,0,9.0152,0
3868273,18:38:14,18:38:14,474,31,,0,0,9.1352,0
3868273,18:39:06,18:39:06,475,32,,0,0,9.5082,0
3868273,18:40:00,18:40:00,476,33,,0,0,9.7793,0
3868273,18:41:00,18:41:00,478,34,,0,0,10.0824,1
3868273,18:42:22,18:42:22,4153,35,,0,0,10.4279,0
3868273,18:43:05,18:43:05,4154,36,,0,0,10.6400,0
3868273,18:43:59,18:43:59,10745,37,,0,0,10.8813,0
3868273,18:45:02,18:45:02,10746,38,,0,0,11.1672,0
3868273,18:46:09,18:46:09,4159,39,,0,0,11.4846,0
3868273,18:48:41,18:48:41,4164,40,,0,0,12.1402,0
3868273,18:49:08,18:49:08,14146,41,,0,0,12.2794,0
3868273,18:49:26,18:49:26,4165,42,,0,0,12.3725,0
3868273,18:50:26,18:50:26,4166,43,,0,0,12.6698,0
3868273,18:51:00,18:51:00,4168,44,,0,0,12.7475,1
3868273,18:51:45,18:51:45,321,45,,0,0,13.0847,0
3868273,18:53:05,18:53:05,4171,46,,0,0,13.7261,0
3868273,18:53:38,18:53:38,324,47,,0,0,14.0981,0
3868273,18:54:41,18:54:41,326,48,,0,0,14.4813,0
3868273,18:56:07,18:56:07,327,49,,0,0,15.1592,0
3868273,18:56:16,18:56:16,4299,50,,0,0,15.2218,0
3868273,18:57:44,18:57:44,4177,51,,0,0,15.8995,0
3868273,18:58:26,18:58:26,5176,52,,0,0,16.2868,0
3868273,18:59:26,18:59:26,6393,53,,0,0,16.6833,0
3868273,19:00:00,19:00:00,13521,54,,1,0,16.9305,1
3868274,18:20:00,18:20:00,4098,1,,0,1,,1
3868274,18:20:32,18:20:32,4099,2,,0,0,0.1886,0
3868274,18:21:00,18:21:00,2030,3,,0,0,0.3932,1
3868274,18:21:37,18:21:37,2033,4,,0,0,0.5947,0
3868274,18:23:25,18:23:25,2034,5,,0,0,1.1304,0
3868274,18:24:11,18:24:11,2036,6,,0,0,1.3948,0
3868274,18:25:22,18:25:22,4115,7,,0,0,1.8436,0
3868274,18:25:57,18:25:57,4116,8,,0,0,2.0239,0
3868274,18:26:49,18:26:49,4118,9,,0,0,2.2804,0
3868274,18:27:32,18:27:32,4119,10,,0,0,2.5471,0
3868274,18:28:00,18:28:00,4120,11,,0,0,2.6692,0
3868274,18:28:59,18:28:59,4123,12,,0,0,2.9878,0
3868274,18:29:33,18:29:33,10736,13,,0,0,3.1899,0
3868274,18:31:28,18:31:28,4125,14,,0,0,3.8381,0
3868274,18:31:59,18:31:59,879,15,,0,0,3.9811,0
3868274,18:32:42,18:32:42,880,16,,0,0,4.2463,0
3868274,18:33:53,18:33:53,10738,17,,0,0,4.5655,0
3868274,18:35:00,18:35:00,4129,18,,0,0,4.9285,1
3868274,18:35:48,18:35:48,10740,19,,0,0,5.1658,0
3868274,18:36:20,18:36:20,4131,20,,0,0,5.2692,0
3868274,18:37:30,18:37:30,12691,21,,0,0,5.6297,0
3868274,18:38:00,18:38:00,4134,22,,0,0,5.7527,1
3868274,18:38:41,18:38:41,4135,23,,0,0,5.9697,0
3868274,18:39:45,18:39:45,10919,24,,0,0,6.3564,0
3868274,18:41:43,18:41:43,3618,25,,0,0,7.0132,0
3868274,18:43:25,18:43:25,3621,26,,0,0,7.5604,0
3868274,18:44:12,18:44:12,3623,27,,0,0,7.8249,0
3868274,18:45:12,18:45:12,4142,28,,0,0,8.1509,0
3868274,18:46:27,18:46:27,4144,29,,0,0,8.5940,0
3868274,18:47:40,18:47:40,4148,30,,0,0,9.0152,0
3868274,18:48:14,18:48:14,474,31,,0,0,9.1352,0
3868274,18:49:06,18:49:06,475,32,,0,0,9.5082,0
3868274,18:50:00,18:50:00,476,33,,0,0,9.7793,0
3868274,18:51:00,18:51:00,478,34,,0,0,10.0824,1
3868274,18:52:22,18:52:22,4153,35,,0,0,10.4279,0
3868274,18:53:05,18:53:05,4154,36,,0,0,10.6400,0
3868274,18:53:59,18:53:59,10745,37,,0,0,10.8813,0
3868274,18:55:02,18:55:02,10746,38,,0,0,11.1672,0
3868274,18:56:09,18:56:09,4159,39,,0,0,11.4846,0
3868274,18:58:41,18:58:41,4164,40,,0,0,12.1402,0
3868274,18:59:08,18:59:08,14146,41,,0,0,12.2794,0
3868274,18:59:26,18:59:26,4165,42,,0,0,12.3725,0
3868274,19:00:26,19:00:26,4166,43,,0,0,12.6698,0
3868274,19:01:00,19:01:00,4168,44,,0,0,12.7475,1
3868274,19:01:45,19:01:45,321,45,,0,0,13.0847,0
3868274,19:03:05,19:03:05,4171,46,,0,0,13.7261,0
3868274,19:03:38,19:03:38,324,47,,0,0,14.0981,0
3868274,19:04:41,19:04:41,326,48,,0,0,14.4813,0
3868274,19:06:07,19:06:07,327,49,,0,0,15.1592,0
3868274,19:06:16,19:06:16,4299,50,,0,0,15.2218,0
3868274,19:07:44,19:07:44,4177,51,,0,0,15.8995,0
3868274,19:08:26,19:08:26,5176,52,,0,0,16.2868,0
3868274,19:09:26,19:09:26,6393,53,,0,0,16.6833,0
3868274,19:10:00,19:10:00,13521,54,,1,0,16.9305,1
3868275,18:30:00,18:30:00,4098,1,,0,1,,1
3868275,18:30:32,18:30:32,4099,2,,0,0,0.1886,0
3868275,18:31:00,18:31:00,2030,3,,0,0,0.3932,1
3868275,18:31:37,18:31:37,2033,4,,0,0,0.5947,0
3868275,18:33:25,18:33:25,2034,5,,0,0,1.1304,0
3868275,18:34:11,18:34:11,2036,6,,0,0,1.3948,0
3868275,18:35:22,18:35:22,4115,7,,0,0,1.8436,0
3868275,18:35:57,18:35:57,4116,8,,0,0,2.0239,0
3868275,18:36:49,18:36:49,4118,9,,0,0,2.2804,0
3868275,18:37:32,18:37:32,4119,10,,0,0,2.5471,0
3868275,18:38:00,18:38:00,4120,11,,0,0,2.6692,0
3868275,18:38:59,18:38:59,4123,12,,0,0,2.9878,0
3868275,18:39:33,18:39:33,10736,13,,0,0,3.1899,0
3868275,18:41:28,18:41:28,4125,14,,0,0,3.8381,0
3868275,18:41:59,18:41:59,879,15,,0,0,3.9811,0
3868275,18:42:42,18:42:42,880,16,,0,0,4.2463,0
3868275,18:43:53,18:43:53,10738,17,,0,0,4.5655,0
3868275,18:45:00,18:45:00,4129,18,,0,0,4.9285,1
3868275,18:45:48,18:45:48,10740,19,,0,0,5.1658,0
3868275,18:46:20,18:46:20,4131,20,,0,0,5.2692,0
3868275,18:47:30,18:47:30,12691,21,,0,0,5.6297,0
3868275,18:48:00,18:48:00,4134,22,,0,0,5.7527,1
3868275,18:48:41,18:48:41,4135,23,,0,0,5.9697,0
3868275,18:49:45,18:49:45,10919,24,,0,0,6.3564,0
3868275,18:51:43,18:51:43,3618,25,,0,0,7.0132,0
3868275,18:53:25,18:53:25,3621,26,,0,0,7.5604,0
3868275,18:54:12,18:54:12,3623,27,,0,0,7.8249,0
3868275,18:55:12,18:55:12,4142,28,,0,0,8.1509,0
3868275,18:56:27,18:56:27,4144,29,,0,0,8.5940,0
3868275,18:57:40,18:57:40,4148,30,,0,0,9.0152,0
3868275,18:58:14,18:58:14,474,31,,0,0,9.1352,0
3868275,18:59:06,18:59:06,475,32,,0,0,9.5082,0
3868275,19:00:00,19:00:00,476,33,,0,0,9.7793,0
3868275,19:01:00,19:01:00,478,34,,0,0,10.0824,1
3868275,19:02:22,19:02:22,4153,35,,0,0,10.4279,0
3868275,19:03:05,19:03:05,4154,36,,0,0,10.6400,0
3868275,19:03:59,19:03:59,10745,37,,0,0,10.8813,0
3868275,19:05:02,19:05:02,10746,38,,0,0,11.1672,0
3868275,19:06:09,19:06:09,4159,39,,0,0,11.4846,0
3868275,19:08:41,19:08:41,4164,40,,0,0,12.1402,0
3868275,19:09:08,19:09:08,14146,41,,0,0,12.2794,0
3868275,19:09:26,19:09:26,4165,42,,0,0,12.3725,0
3868275,19:10:26,19:10:26,4166,43,,0,0,12.6698,0
3868275,19:11:00,19:11:00,4168,44,,0,0,12.7475,1
3868275,19:11:45,19:11:45,321,45,,0,0,13.0847,0
3868275,19:13:05,19:13:05,4171,46,,0,0,13.7261,0
3868275,19:13:38,19:13:38,324,47,,0,0,14.0981,0
3868275,19:14:41,19:14:41,326,48,,0,0,14.4813,0
3868275,19:16:07,19:16:07,327,49,,0,0,15.1592,0
3868275,19:16:16,19:16:16,4299,50,,0,0,15.2218,0
3868275,19:17:44,19:17:44,4177,51,,0,0,15.8995,0
3868275,19:18:26,19:18:26,5176,52,,0,0,16.2868,0
3868275,19:19:26,19:19:26,6393,53,,0,0,16.6833,0
3868275,19:20:00,19:20:00,13521,54,,1,0,16.9305,1
3868276,18:50:00,18:50:00,4098,1,,0,1,,1
3868276,18:50:32,18:50:32,4099,2,,0,0,0.1886,0
3868276,18:51:00,18:51:00,2030,3,,0,0,0.3932,1
3868276,18:51:37,18:51:37,2033,4,,0,0,0.5947,0
3868276,18:53:25,18:53:25,2034,5,,0,0,1.1304,0
3868276,18:54:11,18:54:11,2036,6,,0,0,1.3948,0
3868276,18:55:22,18:55:22,4115,7,,0,0,1.8436,0
3868276,18:55:57,18:55:57,4116,8,,0,0,2.0239,0
3868276,18:56:49,18:56:49,4118,9,,0,0,2.2804,0
3868276,18:57:32,18:57:32,4119,10,,0,0,2.5471,0
3868276,18:58:00,18:58:00,4120,11,,0,0,2.6692,0
3868276,18:58:59,18:58:59,4123,12,,0,0,2.9878,0
3868276,18:59:33,18:59:33,10736,13,,0,0,3.1899,0
3868276,19:01:28,19:01:28,4125,14,,0,0,3.8381,0
3868276,19:01:59,19:01:59,879,15,,0,0,3.9811,0
3868276,19:02:42,19:02:42,880,16,,0,0,4.2463,0
3868276,19:03:53,19:03:53,10738,17,,0,0,4.5655,0
3868276,19:05:00,19:05:00,4129,18,,0,0,4.9285,1
3868276,19:05:48,19:05:48,10740,19,,0,0,5.1658,0
3868276,19:06:20,19:06:20,4131,20,,0,0,5.2692,0
3868276,19:07:30,19:07:30,12691,21,,0,0,5.6297,0
3868276,19:08:00,19:08:00,4134,22,,0,0,5.7527,1
3868276,19:08:41,19:08:41,4135,23,,0,0,5.9697,0
3868276,19:09:45,19:09:45,10919,24,,0,0,6.3564,0
3868276,19:11:43,19:11:43,3618,25,,0,0,7.0132,0
3868276,19:13:25,19:13:25,3621,26,,0,0,7.5604,0
3868276,19:14:12,19:14:12,3623,27,,0,0,7.8249,0
3868276,19:15:12,19:15:12,4142,28,,0,0,8.1509,0
3868276,19:16:27,19:16:27,4144,29,,0,0,8.5940,0
3868276,19:17:40,19:17:40,4148,30,,0,0,9.0152,0
3868276,19:18:14,19:18:14,474,31,,0,0,9.1352,0
3868276,19:19:06,19:19:06,475,32,,0,0,9.5082,0
3868276,19:20:00,19:20:00,476,33,,0,0,9.7793,0
3868276,19:21:00,19:21:00,478,34,,0,0,10.0824,1
3868276,19:22:22,19:22:22,4153,35,,0,0,10.4279,0
3868276,19:23:05,19:23:05,4154,36,,0,0,10.6400,0
3868276,19:23:59,19:23:59,10745,37,,0,0,10.8813,0
3868276,19:25:02,19:25:02,10746,38,,0,0,11.1672,0
3868276,19:26:09,19:26:09,4159,39,,0,0,11.4846,0
3868276,19:28:41,19:28:41,4164,40,,0,0,12.1402,0
3868276,19:29:08,19:29:08,14146,41,,0,0,12.2794,0
3868276,19:29:26,19:29:26,4165,42,,0,0,12.3725,0
3868276,19:30:26,19:30:26,4166,43,,0,0,12.6698,0
3868276,19:31:00,19:31:00,4168,44,,0,0,12.7475,1
3868276,19:31:45,19:31:45,321,45,,0,0,13.0847,0
3868276,19:33:05,19:33:05,4171,46,,0,0,13.7261,0
3868276,19:33:38,19:33:38,324,47,,0,0,14.0981,0
3868276,19:34:41,19:34:41,326,48,,0,0,14.4813,0
3868276,19:36:07,19:36:07,327,49,,0,0,15.1592,0
3868276,19:36:16,19:36:16,4299,50,,0,0,15.2218,0
3868276,19:37:44,19:37:44,4177,51,,0,0,15.8995,0
3868276,19:38:26,19:38:26,5176,52,,0,0,16.2868,0
3868276,19:39:26,19:39:26,6393,53,,0,0,16.6833,0
3868276,19:40:00,19:40:00,13521,54,,1,0,16.9305,1
3868277,05:32:00,05:32:00,4098,1,,0,1,,1
3868277,05:32:32,05:32:32,4099,2,,0,0,0.1886,0
3868277,05:33:00,05:33:00,2030,3,,0,0,0.3932,1
3868277,05:33:37,05:33:37,2033,4,,0,0,0.5947,0
3868277,05:35:25,05:35:25,2034,5,,0,0,1.1304,0
3868277,05:36:11,05:36:11,2036,6,,0,0,1.3948,0
3868277,05:37:22,05:37:22,4115,7,,0,0,1.8436,0
3868277,05:37:57,05:37:57,4116,8,,0,0,2.0239,0
3868277,05:38:49,05:38:49,4118,9,,0,0,2.2804,0
3868277,05:39:32,05:39:32,4119,10,,0,0,2.5471,0
3868277,05:40:00,05:40:00,4120,11,,0,0,2.6692,0
3868277,05:40:59,05:40:59,4123,12,,0,0,2.9878,0
3868277,05:41:33,05:41:33,10736,13,,0,0,3.1899,0
3868277,05:43:28,05:43:28,4125,14,,0,0,3.8381,0
3868277,05:43:59,05:43:59,879,15,,0,0,3.9811,0
3868277,05:44:42,05:44:42,880,16,,0,0,4.2463,0
3868277,05:45:53,05:45:53,10738,17,,0,0,4.5655,0
3868277,05:47:00,05:47:00,4129,18,,0,0,4.9285,1
3868277,05:48:05,05:48:05,10740,19,,0,0,5.1658,0
3868277,05:48:47,05:48:47,4131,20,,0,0,5.2692,0
3868277,05:50:20,05:50:20,12691,21,,0,0,5.6297,0
3868277,05:51:00,05:51:00,4134,22,,0,0,5.7527,1
3868277,05:51:44,05:51:44,4135,23,,0,0,5.9697,0
3868277,05:52:54,05:52:54,10919,24,,0,0,6.3564,0
3868277,05:55:01,05:55:01,3618,25,,0,0,7.0132,0
3868277,05:56:51,05:56:51,3621,26,,0,0,7.5604,0
3868277,05:57:42,05:57:42,3623,27,,0,0,7.8249,0
3868277,05:58:46,05:58:46,4142,28,,0,0,8.1509,0
3868277,06:00:07,06:00:07,4144,29,,0,0,8.5940,0
3868277,06:01:25,06:01:25,4148,30,,0,0,9.0152,0
3868277,06:02:02,06:02:02,474,31,,0,0,9.1352,0
3868277,06:02:58,06:02:58,475,32,,0,0,9.5082,0
3868277,06:03:56,06:03:56,476,33,,0,0,9.7793,0
3868277,06:05:00,06:05:00,478,34,,0,0,10.0824,1
3868277,06:06:22,06:06:22,4153,35,,0,0,10.4279,0
3868277,06:07:05,06:07:05,4154,36,,0,0,10.6400,0
3868277,06:07:59,06:07:59,10745,37,,0,0,10.8813,0
3868277,06:09:02,06:09:02,10746,38,,0,0,11.1672,0
3868277,06:10:09,06:10:09,4159,39,,0,0,11.4846,0
3868277,06:12:41,06:12:41,4164,40,,0,0,12.1402,0
3868277,06:13:08,06:13:08,14146,41,,0,0,12.2794,0
3868277,06:13:26,06:13:26,4165,42,,0,0,12.3725,0
3868277,06:14:26,06:14:26,4166,43,,0,0,12.6698,0
3868277,06:15:00,06:15:00,4168,44,,0,0,12.7475,1
3868277,06:15:45,06:15:45,321,45,,0,0,13.0847,0
3868277,06:17:05,06:17:05,4171,46,,0,0,13.7261,0
3868277,06:17:38,06:17:38,324,47,,0,0,14.0981,0
3868277,06:18:41,06:18:41,326,48,,0,0,14.4813,0
3868277,06:20:07,06:20:07,327,49,,0,0,15.1592,0
3868277,06:20:16,06:20:16,4299,50,,0,0,15.2218,0
3868277,06:21:44,06:21:44,4177,51,,0,0,15.8995,0
3868277,06:22:26,06:22:26,5176,52,,0,0,16.2868,0
3868277,06:23:26,06:23:26,6393,53,,0,0,16.6833,0
3868277,06:24:00,06:24:00,13521,54,,1,0,16.9305,1
3868278,09:13:00,09:13:00,4098,1,,0,1,,1
3868278,09:13:32,09:13:32,4099,2,,0,0,0.1886,0
3868278,09:14:00,09:14:00,2030,3,,0,0,0.3932,1
3868278,09:14:37,09:14:37,2033,4,,0,0,0.5947,0
3868278,09:16:25,09:16:25,2034,5,,0,0,1.1304,0
3868278,09:17:11,09:17:11,2036,6,,0,0,1.3948,0
3868278,09:18:22,09:18:22,4115,7,,0,0,1.8436,0
3868278,09:18:57,09:18:57,4116,8,,0,0,2.0239,0
3868278,09:19:49,09:19:49,4118,9,,0,0,2.2804,0
3868278,09:20:32,09:20:32,4119,10,,0,0,2.5471,0
3868278,09:21:00,09:21:00,4120,11,,0,0,2.6692,0
3868278,09:21:59,09:21:59,4123,12,,0,0,2.9878,0
3868278,09:22:33,09:22:33,10736,13,,0,0,3.1899,0
3868278,09:24:28,09:24:28,4125,14,,0,0,3.8381,0
3868278,09:24:59,09:24:59,879,15,,0,0,3.9811,0
3868278,09:25:42,09:25:42,880,16,,0,0,4.2463,0
3868278,09:26:53,09:26:53,10738,17,,0,0,4.5655,0
3868278,09:28:00,09:28:00,4129,18,,0,0,4.9285,1
3868278,09:29:05,09:29:05,10740,19,,0,0,5.1658,0
3868278,09:29:47,09:29:47,4131,20,,0,0,5.2692,0
3868278,09:31:20,09:31:20,12691,21,,0,0,5.6297,0
3868278,09:32:00,09:32:00,4134,22,,0,0,5.7527,1
3868278,09:32:41,09:32:41,4135,23,,0,0,5.9697,0
3868278,09:33:45,09:33:45,10919,24,,0,0,6.3564,0
3868278,09:35:43,09:35:43,3618,25,,0,0,7.0132,0
3868278,09:37:25,09:37:25,3621,26,,0,0,7.5604,0
3868278,09:38:12,09:38:12,3623,27,,0,0,7.8249,0
3868278,09:39:12,09:39:12,4142,28,,0,0,8.1509,0
3868278,09:40:27,09:40:27,4144,29,,0,0,8.5940,0
3868278,09:41:40,09:41:40,4148,30,,0,0,9.0152,0
3868278,09:42:14,09:42:14,474,31,,0,0,9.1352,0
3868278,09:43:06,09:43:06,475,32,,0,0,9.5082,0
3868278,09:44:00,09:44:00,476,33,,0,0,9.7793,0
3868278,09:45:00,09:45:00,478,34,,0,0,10.0824,1
3868278,09:46:31,09:46:31,4153,35,,0,0,10.4279,0
3868278,09:47:18,09:47:18,4154,36,,0,0,10.6400,0
3868278,09:48:17,09:48:17,10745,37,,0,0,10.8813,0
3868278,09:49:27,09:49:27,10746,38,,0,0,11.1672,0
3868278,09:50:41,09:50:41,4159,39,,0,0,11.4846,0
3868278,09:53:27,09:53:27,4164,40,,0,0,12.1402,0
3868278,09:53:56,09:53:56,14146,41,,0,0,12.2794,0
3868278,09:54:16,09:54:16,4165,42,,0,0,12.3725,0
3868278,09:55:22,09:55:22,4166,43,,0,0,12.6698,0
3868278,09:56:00,09:56:00,4168,44,,0,0,12.7475,1
3868278,09:56:49,09:56:49,321,45,,0,0,13.0847,0
3868278,09:58:17,09:58:17,4171,46,,0,0,13.7261,0
3868278,09:58:54,09:58:54,324,47,,0,0,14.0981,0
3868278,10:00:05,10:00:05,326,48,,0,0,14.4813,0
3868278,10:01:40,10:01:40,327,49,,0,0,15.1592,0
3868278,10:01:51,10:01:51,4299,50,,0,0,15.2218,0
3868278,10:03:30,10:03:30,4177,51,,0,0,15.8995,0
3868278,10:04:17,10:04:17,5176,52,,0,0,16.2868,0
3868278,10:05:24,10:05:24,6393,53,,0,0,16.6833,0
3868278,10:06:00,10:06:00,13521,54,,1,0,16.9305,1
3868279,09:15:00,09:15:00,4098,1,,0,1,,1
3868279,09:15:32,09:15:32,4099,2,,0,0,0.1886,0
3868279,09:16:00,09:16:00,2030,3,,0,0,0.3932,1
3868279,09:16:37,09:16:37,2033,4,,0,0,0.5947,0
3868279,09:18:25,09:18:25,2034,5,,0,0,1.1304,0
3868279,09:19:11,09:19:11,2036,6,,0,0,1.3948,0
3868279,09:20:22,09:20:22,4115,7,,0,0,1.8436,0
3868279,09:20:57,09:20:57,4116,8,,0,0,2.0239,0
3868279,09:21:49,09:21:49,4118,9,,0,0,2.2804,0
3868279,09:22:32,09:22:32,4119,10,,0,0,2.5471,0
3868279,09:23:00,09:23:00,4120,11,,0,0,2.6692,0
3868279,09:23:59,09:23:59,4123,12,,0,0,2.9878,0
3868279,09:24:33,09:24:33,10736,13,,0,0,3.1899,0
3868279,09:26:28,09:26:28,4125,14,,0,0,3.8381,0
3868279,09:26:59,09:26:59,879,15,,0,0,3.9811,0
3868279,09:27:42,09:27:42,880,16,,0,0,4.2463,0
3868279,09:28:53,09:28:53,10738,17,,0,0,4.5655,0
3868279,09:30:00,09:30:00,4129,18,,0,0,4.9285,1
3868279,09:31:05,09:31:05,10740,19,,0,0,5.1658,0
3868279,09:31:47,09:31:47,4131,20,,0,0,5.2692,0
3868279,09:33:20,09:33:20,12691,21,,0,0,5.6297,0
3868279,09:34:00,09:34:00,4134,22,,0,0,5.7527,1
3868279,09:34:41,09:34:41,4135,23,,0,0,5.9697,0
3868279,09:35:45,09:35:45,10919,24,,0,0,6.3564,0
3868279,09:37:43,09:37:43,3618,25,,0,0,7.0132,0
3868279,09:39:25,09:39:25,3621,26,,0,0,7.5604,0
3868279,09:40:12,09:40:12,3623,27,,0,0,7.8249,0
3868279,09:41:12,09:41:12,4142,28,,0,0,8.1509,0
3868279,09:42:27,09:42:27,4144,29,,0,0,8.5940,0
3868279,09:43:40,09:43:40,4148,30,,0,0,9.0152,0
3868279,09:44:14,09:44:14,474,31,,0,0,9.1352,0
3868279,09:45:06,09:45:06,475,32,,0,0,9.5082,0
3868279,09:46:00,09:46:00,476,33,,0,0,9.7793,0
3868279,09:47:00,09:47:00,478,34,,0,0,10.0824,1
3868279,09:48:31,09:48:31,4153,35,,0,0,10.4279,0
3868279,09:49:18,09:49:18,4154,36,,0,0,10.6400,0
3868279,09:50:17,09:50:17,10745,37,,0,0,10.8813,0
3868279,09:51:27,09:51:27,10746,38,,0,0,11.1672,0
3868279,09:52:41,09:52:41,4159,39,,0,0,11.4846,0
3868279,09:55:27,09:55:27,4164,40,,0,0,12.1402,0
3868279,09:55:56,09:55:56,14146,41,,0,0,12.2794,0
3868279,09:56:16,09:56:16,4165,42,,0,0,12.3725,0
3868279,09:57:22,09:57:22,4166,43,,0,0,12.6698,0
3868279,09:58:00,09:58:00,4168,44,,0,0,12.7475,1
3868279,09:58:49,09:58:49,321,45,,0,0,13.0847,0
3868279,10:00:17,10:00:17,4171,46,,0,0,13.7261,0
3868279,10:00:54,10:00:54,324,47,,0,0,14.0981,0
3868279,10:02:05,10:02:05,326,48,,0,0,14.4813,0
3868279,10:03:40,10:03:40,327,49,,0,0,15.1592,0
3868279,10:03:51,10:03:51,4299,50,,0,0,15.2218,0
3868279,10:05:30,10:05:30,4177,51,,0,0,15.8995,0
3868279,10:06:17,10:06:17,5176,52,,0,0,16.2868,0
3868279,10:07:24,10:07:24,6393,53,,0,0,16.6833,0
3868279,10:08:00,10:08:00,13521,54,,1,0,16.9305,1
3868280,09:40:00,09:40:00,4098,1,,0,1,,1
3868280,09:40:32,09:40:32,4099,2,,0,0,0.1886,0
3868280,09:41:00,09:41:00,2030,3,,0,0,0.3932,1
3868280,09:41:37,09:41:37,2033,4,,0,0,0.5947,0
3868280,09:43:25,09:43:25,2034,5,,0,0,1.1304,0
3868280,09:44:11,09:44:11,2036,6,,0,0,1.3948,0
3868280,09:45:22,09:45:22,4115,7,,0,0,1.8436,0
3868280,09:45:57,09:45:57,4116,8,,0,0,2.0239,0
3868280,09:46:49,09:46:49,4118,9,,0,0,2.2804,0
3868280,09:47:32,09:47:32,4119,10,,0,0,2.5471,0
3868280,09:48:00,09:48:00,4120,11,,0,0,2.6692,0
3868280,09:48:59,09:48:59,4123,12,,0,0,2.9878,0
3868280,09:49:33,09:49:33,10736,13,,0,0,3.1899,0
3868280,09:51:28,09:51:28,4125,14,,0,0,3.8381,0
3868280,09:51:59,09:51:59,879,15,,0,0,3.9811,0
3868280,09:52:42,09:52:42,880,16,,0,0,4.2463,0
3868280,09:53:53,09:53:53,10738,17,,0,0,4.5655,0
3868280,09:55:00,09:55:00,4129,18,,0,0,4.9285,1
3868280,09:56:05,09:56:05,10740,19,,0,0,5.1658,0
3868280,09:56:47,09:56:47,4131,20,,0,0,5.2692,0
3868280,09:58:20,09:58:20,12691,21,,0,0,5.6297,0
3868280,09:59:00,09:59:00,4134,22,,0,0,5.7527,1
3868280,09:59:41,09:59:41,4135,23,,0,0,5.9697,0
3868280,10:00:45,10:00:45,10919,24,,0,0,6.3564,0
3868280,10:02:43,10:02:43,3618,25,,0,0,7.0132,0
3868280,10:04:25,10:04:25,3621,26,,0,0,7.5604,0
3868280,10:05:12,10:05:12,3623,27,,0,0,7.8249,0
3868280,10:06:12,10:06:12,4142,28,,0,0,8.1509,0
3868280,10:07:27,10:07:27,4144,29,,0,0,8.5940,0
3868280,10:08:40,10:08:40,4148,30,,0,0,9.0152,0
3868280,10:09:14,10:09:14,474,31,,0,0,9.1352,0
3868280,10:10:06,10:10:06,475,32,,0,0,9.5082,0
3868280,10:11:00,10:11:00,476,33,,0,0,9.7793,0
3868280,10:12:00,10:12:00,478,34,,0,0,10.0824,1
3868280,10:13:31,10:13:31,4153,35,,0,0,10.4279,0
3868280,10:14:18,10:14:18,4154,36,,0,0,10.6400,0
3868280,10:15:17,10:15:17,10745,37,,0,0,10.8813,0
3868280,10:16:27,10:16:27,10746,38,,0,0,11.1672,0
3868280,10:17:41,10:17:41,4159,39,,0,0,11.4846,0
3868280,10:20:27,10:20:27,4164,40,,0,0,12.1402,0
3868280,10:20:56,10:20:56,14146,41,,0,0,12.2794,0
3868280,10:21:16,10:21:16,4165,42,,0,0,12.3725,0
3868280,10:22:22,10:22:22,4166,43,,0,0,12.6698,0
3868280,10:23:00,10:23:00,4168,44,,0,0,12.7475,1
3868280,10:23:49,10:23:49,321,45,,0,0,13.0847,0
3868280,10:25:17,10:25:17,4171,46,,0,0,13.7261,0
3868280,10:25:54,10:25:54,324,47,,0,0,14.0981,0
3868280,10:27:05,10:27:05,326,48,,0,0,14.4813,0
3868280,10:28:40,10:28:40,327,49,,0,0,15.1592,0
3868280,10:28:51,10:28:51,4299,50,,0,0,15.2218,0
3868280,10:30:30,10:30:30,4177,51,,0,0,15.8995,0
3868280,10:31:17,10:31:17,5176,52,,0,0,16.2868,0
3868280,10:32:24,10:32:24,6393,53,,0,0,16.6833,0
3868280,10:33:00,10:33:00,13521,54,,1,0,16.9305,1
3868281,15:20:00,15:20:00,4098,1,,0,1,,1
3868281,15:20:32,15:20:32,4099,2,,0,0,0.1886,0
3868281,15:21:00,15:21:00,2030,3,,0,0,0.3932,1
3868281,15:21:45,15:21:45,2033,4,,0,0,0.5947,0
3868281,15:23:57,15:23:57,2034,5,,0,0,1.1304,0
3868281,15:24:55,15:24:55,2036,6,,0,0,1.3948,0
3868281,15:26:21,15:26:21,4115,7,,0,0,1.8436,0
3868281,15:27:04,15:27:04,4116,8,,0,0,2.0239,0
3868281,15:28:07,15:28:07,4118,9,,0,0,2.2804,0
3868281,15:28:59,15:28:59,4119,10,,0,0,2.5471,0
3868281,15:29:33,15:29:33,4120,11,,0,0,2.6692,0
3868281,15:30:44,15:30:44,4123,12,,0,0,2.9878,0
3868281,15:31:26,15:31:26,10736,13,,0,0,3.1899,0
3868281,15:33:46,15:33:46,4125,14,,0,0,3.8381,0
3868281,15:34:23,15:34:23,879,15,,0,0,3.9811,0
3868281,15:35:16,15:35:16,880,16,,0,0,4.2463,0
3868281,15:36:42,15:36:42,10738,17,,0,0,4.5655,0
3868281,15:38:00,15:38:00,4129,18,,0,0,4.9285,1
3868281,15:39:05,15:39:05,10740,19,,0,0,5.1658,0
3868281,15:39:47,15:39:47,4131,20,,0,0,5.2692,0
3868281,15:41:20,15:41:20,12691,21,,0,0,5.6297,0
3868281,15:42:00,15:42:00,4134,22,,0,0,5.7527,1
3868281,15:42:44,15:42:44,4135,23,,0,0,5.9697,0
3868281,15:43:54,15:43:54,10919,24,,0,0,6.3564,0
3868281,15:46:01,15:46:01,3618,25,,0,0,7.0132,0
3868281,15:47:51,15:47:51,3621,26,,0,0,7.5604,0
3868281,15:48:42,15:48:42,3623,27,,0,0,7.8249,0
3868281,15:49:46,15:49:46,4142,28,,0,0,8.1509,0
3868281,15:51:07,15:51:07,4144,29,,0,0,8.5940,0
3868281,15:52:25,15:52:25,4148,30,,0,0,9.0152,0
3868281,15:53:02,15:53:02,474,31,,0,0,9.1352,0
3868281,15:53:58,15:53:58,475,32,,0,0,9.5082,0
3868281,15:54:56,15:54:56,476,33,,0,0,9.7793,0
3868281,15:56:00,15:56:00,478,34,,0,0,10.0824,1
3868281,15:57:31,15:57:31,4153,35,,0,0,10.4279,0
3868281,15:58:18,15:58:18,4154,36,,0,0,10.6400,0
3868281,15:59:17,15:59:17,10745,37,,0,0,10.8813,0
3868281,16:00:27,16:00:27,10746,38,,0,0,11.1672,0
3868281,16:01:41,16:01:41,4159,39,,0,0,11.4846,0
3868281,16:04:27,16:04:27,4164,40,,0,0,12.1402,0
3868281,16:04:56,16:04:56,14146,41,,0,0,12.2794,0
3868281,16:05:16,16:05:16,4165,42,,0,0,12.3725,0
3868281,16:06:22,16:06:22,4166,43,,0,0,12.6698,0
3868281,16:07:00,16:07:00,4168,44,,0,0,12.7475,1
3868281,16:07:49,16:07:49,321,45,,0,0,13.0847,0
3868281,16:09:17,16:09:17,4171,46,,0,0,13.7261,0
3868281,16:09:54,16:09:54,324,47,,0,0,14.0981,0
3868281,16:11:05,16:11:05,326,48,,0,0,14.4813,0
3868281,16:12:40,16:12:40,327,49,,0,0,15.1592,0
3868281,16:12:51,16:12:51,4299,50,,0,0,15.2218,0
3868281,16:14:30,16:14:30,4177,51,,0,0,15.8995,0
3868281,16:15:17,16:15:17,5176,52,,0,0,16.2868,0
3868281,16:16:24,16:16:24,6393,53,,0,0,16.6833,0
3868281,16:17:00,16:17:00,13521,54,,1,0,16.9305,1
3868282,17:50:00,17:50:00,4098,1,,0,1,,1
3868282,17:50:32,17:50:32,4099,2,,0,0,0.1886,0
3868282,17:51:00,17:51:00,2030,3,,0,0,0.3932,1
3868282,17:51:45,17:51:45,2033,4,,0,0,0.5947,0
3868282,17:53:57,17:53:57,2034,5,,0,0,1.1304,0
3868282,17:54:55,17:54:55,2036,6,,0,0,1.3948,0
3868282,17:56:21,17:56:21,4115,7,,0,0,1.8436,0
3868282,17:57:04,17:57:04,4116,8,,0,0,2.0239,0
3868282,17:58:07,17:58:07,4118,9,,0,0,2.2804,0
3868282,17:58:59,17:58:59,4119,10,,0,0,2.5471,0
3868282,17:59:33,17:59:33,4120,11,,0,0,2.6692,0
3868282,18:00:44,18:00:44,4123,12,,0,0,2.9878,0
3868282,18:01:26,18:01:26,10736,13,,0,0,3.1899,0
3868282,18:03:46,18:03:46,4125,14,,0,0,3.8381,0
3868282,18:04:23,18:04:23,879,15,,0,0,3.9811,0
3868282,18:05:16,18:05:16,880,16,,0,0,4.2463,0
3868282,18:06:42,18:06:42,10738,17,,0,0,4.5655,0
3868282,18:08:00,18:08:00,4129,18,,0,0,4.9285,1
3868282,18:09:05,18:09:05,10740,19,,0,0,5.1658,0
3868282,18:09:47,18:09:47,4131,20,,0,0,5.2692,0
3868282,18:11:20,18:11:20,12691,21,,0,0,5.6297,0
3868282,18:12:00,18:12:00,4134,22,,0,0,5.7527,1
3868282,18:12:44,18:12:44,4135,23,,0,0,5.9697,0
3868282,18:13:54,18:13:54,10919,24,,0,0,6.3564,0
3868282,18:16:01,18:16:01,3618,25,,0,0,7.0132,0
3868282,18:17:51,18:17:51,3621,26,,0,0,7.5604,0
3868282,18:18:42,18:18:42,3623,27,,0,0,7.8249,0
3868282,18:19:46,18:19:46,4142,28,,0,0,8.1509,0
3868282,18:21:07,18:21:07,4144,29,,0,0,8.5940,0
3868282,18:22:25,18:22:25,4148,30,,0,0,9.0152,0
3868282,18:23:02,18:23:02,474,31,,0,0,9.1352,0
3868282,18:23:58,18:23:58,475,32,,0,0,9.5082,0
3868282,18:24:56,18:24:56,476,33,,0,0,9.7793,0
3868282,18:26:00,18:26:00,478,34,,0,0,10.0824,1
3868282,18:27:31,18:27:31,4153,35,,0,0,10.4279,0
3868282,18:28:18,18:28:18,4154,36,,0,0,10.6400,0
3868282,18:29:17,18:29:17,10745,37,,0,0,10.8813,0
3868282,18:30:27,18:30:27,10746,38,,0,0,11.1672,0
3868282,18:31:41,18:31:41,4159,39,,0,0,11.4846,0
3868282,18:34:27,18:34:27,4164,40,,0,0,12.1402,0
3868282,18:34:56,18:34:56,14146,41,,0,0,12.2794,0
3868282,18:35:16,18:35:16,4165,42,,0,0,12.3725,0
3868282,18:36:22,18:36:22,4166,43,,0,0,12.6698,0
3868282,18:37:00,18:37:00,4168,44,,0,0,12.7475,1
3868282,18:37:49,18:37:49,321,45,,0,0,13.0847,0
3868282,18:39:17,18:39:17,4171,46,,0,0,13.7261,0
3868282,18:39:54,18:39:54,324,47,,0,0,14.0981,0
3868282,18:41:05,18:41:05,326,48,,0,0,14.4813,0
3868282,18:42:40,18:42:40,327,49,,0,0,15.1592,0
3868282,18:42:51,18:42:51,4299,50,,0,0,15.2218,0
3868282,18:44:30,18:44:30,4177,51,,0,0,15.8995,0
3868282,18:45:17,18:45:17,5176,52,,0,0,16.2868,0
3868282,18:46:24,18:46:24,6393,53,,0,0,16.6833,0
3868282,18:47:00,18:47:00,13521,54,,1,0,16.9305,1
3868283,09:23:00,09:23:00,4098,1,,0,1,,1
3868283,09:23:32,09:23:32,4099,2,,0,0,0.1886,0
3868283,09:24:00,09:24:00,2030,3,,0,0,0.3932,1
3868283,09:24:37,09:24:37,2033,4,,0,0,0.5947,0
3868283,09:26:25,09:26:25,2034,5,,0,0,1.1304,0
3868283,09:27:11,09:27:11,2036,6,,0,0,1.3948,0
3868283,09:28:22,09:28:22,4115,7,,0,0,1.8436,0
3868283,09:28:57,09:28:57,4116,8,,0,0,2.0239,0
3868283,09:29:49,09:29:49,4118,9,,0,0,2.2804,0
3868283,09:30:32,09:30:32,4119,10,,0,0,2.5471,0
3868283,09:31:00,09:31:00,4120,11,,0,0,2.6692,0
3868283,09:31:59,09:31:59,4123,12,,0,0,2.9878,0
3868283,09:32:33,09:32:33,10736,13,,0,0,3.1899,0
3868283,09:34:28,09:34:28,4125,14,,0,0,3.8381,0
3868283,09:34:59,09:34:59,879,15,,0,0,3.9811,0
3868283,09:35:42,09:35:42,880,16,,0,0,4.2463,0
3868283,09:36:53,09:36:53,10738,17,,0,0,4.5655,0
3868283,09:38:00,09:38:00,4129,18,,0,0,4.9285,1
3868283,09:39:05,09:39:05,10740,19,,0,0,5.1658,0
3868283,09:39:47,09:39:47,4131,20,,0,0,5.2692,0
3868283,09:41:20,09:41:20,12691,21,,0,0,5.6297,0
3868283,09:42:00,09:42:00,4134,22,,0,0,5.7527,1
3868283,09:42:41,09:42:41,4135,23,,0,0,5.9697,0
3868283,09:43:45,09:43:45,10919,24,,0,0,6.3564,0
3868283,09:45:43,09:45:43,3618,25,,0,0,7.0132,0
3868283,09:47:25,09:47:25,3621,26,,0,0,7.5604,0
3868283,09:48:12,09:48:12,3623,27,,0,0,7.8249,0
3868283,09:49:12,09:49:12,4142,28,,0,0,8.1509,0
3868283,09:50:27,09:50:27,4144,29,,0,0,8.5940,0
3868283,09:51:40,09:51:40,4148,30,,0,0,9.0152,0
3868283,09:52:14,09:52:14,474,31,,0,0,9.1352,0
3868283,09:53:06,09:53:06,475,32,,0,0,9.5082,0
3868283,09:54:00,09:54:00,476,33,,0,0,9.7793,0
3868283,09:55:00,09:55:00,478,34,,0,0,10.0824,1
3868283,09:56:31,09:56:31,4153,35,,0,0,10.4279,0
3868283,09:57:18,09:57:18,4154,36,,0,0,10.6400,0
3868283,09:58:17,09:58:17,10745,37,,0,0,10.8813,0
3868283,09:59:27,09:59:27,10746,38,,0,0,11.1672,0
3868283,10:00:41,10:00:41,4159,39,,0,0,11.4846,0
3868283,10:03:27,10:03:27,4164,40,,0,0,12.1402,0
3868283,10:03:56,10:03:56,14146,41,,0,0,12.2794,0
3868283,10:04:16,10:04:16,4165,42,,0,0,12.3725,0
3868283,10:05:22,10:05:22,4166,43,,0,0,12.6698,0
3868283,10:06:00,10:06:00,4168,44,,0,0,12.7475,1
3868283,10:06:49,10:06:49,321,45,,0,0,13.0847,0
3868283,10:08:17,10:08:17,4171,46,,0,0,13.7261,0
3868283,10:08:54,10:08:54,324,47,,0,0,14.0981,0
3868283,10:10:05,10:10:05,326,48,,0,0,14.4813,0
3868283,10:11:40,10:11:40,327,49,,0,0,15.1592,0
3868283,10:11:51,10:11:51,4299,50,,0,0,15.2218,0
3868283,10:13:30,10:13:30,4177,51,,0,0,15.8995,0
3868283,10:14:17,10:14:17,5176,52,,0,0,16.2868,0
3868283,10:15:24,10:15:24,6393,53,,0,0,16.6833,0
3868283,10:16:00,10:16:00,13521,54,,1,0,16.9305,1
3868284,16:20:00,16:20:00,4098,1,,0,1,,1
3868284,16:20:32,16:20:32,4099,2,,0,0,0.1886,0
3868284,16:21:00,16:21:00,2030,3,,0,0,0.3932,1
3868284,16:21:45,16:21:45,2033,4,,0,0,0.5947,0
3868284,16:23:57,16:23:57,2034,5,,0,0,1.1304,0
3868284,16:24:55,16:24:55,2036,6,,0,0,1.3948,0
3868284,16:26:21,16:26:21,4115,7,,0,0,1.8436,0
3868284,16:27:04,16:27:04,4116,8,,0,0,2.0239,0
3868284,16:28:07,16:28:07,4118,9,,0,0,2.2804,0
3868284,16:28:59,16:28:59,4119,10,,0,0,2.5471,0
3868284,16:29:33,16:29:33,4120,11,,0,0,2.6692,0
3868284,16:30:44,16:30:44,4123,12,,0,0,2.9878,0
3868284,16:31:26,16:31:26,10736,13,,0,0,3.1899,0
3868284,16:33:46,16:33:46,4125,14,,0,0,3.8381,0
3868284,16:34:23,16:34:23,879,15,,0,0,3.9811,0
3868284,16:35:16,16:35:16,880,16,,0,0,4.2463,0
3868284,16:36:42,16:36:42,10738,17,,0,0,4.5655,0
3868284,16:38:00,16:38:00,4129,18,,0,0,4.9285,1
3868284,16:39:05,16:39:05,10740,19,,0,0,5.1658,0
3868284,16:39:47,16:39:47,4131,20,,0,0,5.2692,0
3868284,16:41:20,16:41:20,12691,21,,0,0,5.6297,0
3868284,16:42:00,16:42:00,4134,22,,0,0,5.7527,1
3868284,16:42:44,16:42:44,4135,23,,0,0,5.9697,0
3868284,16:43:54,16:43:54,10919,24,,0,0,6.3564,0
3868284,16:46:01,16:46:01,3618,25,,0,0,7.0132,0
3868284,16:47:51,16:47:51,3621,26,,0,0,7.5604,0
3868284,16:48:42,16:48:42,3623,27,,0,0,7.8249,0
3868284,16:49:46,16:49:46,4142,28,,0,0,8.1509,0
3868284,16:51:07,16:51:07,4144,29,,0,0,8.5940,0
3868284,16:52:25,16:52:25,4148,30,,0,0,9.0152,0
3868284,16:53:02,16:53:02,474,31,,0,0,9.1352,0
3868284,16:53:58,16:53:58,475,32,,0,0,9.5082,0
3868284,16:54:56,16:54:56,476,33,,0,0,9.7793,0
3868284,16:56:00,16:56:00,478,34,,0,0,10.0824,1
3868284,16:57:31,16:57:31,4153,35,,0,0,10.4279,0
3868284,16:58:18,16:58:18,4154,36,,0,0,10.6400,0
3868284,16:59:17,16:59:17,10745,37,,0,0,10.8813,0
3868284,17:00:27,17:00:27,10746,38,,0,0,11.1672,0
3868284,17:01:41,17:01:41,4159,39,,0,0,11.4846,0
3868284,17:04:27,17:04:27,4164,40,,0,0,12.1402,0
3868284,17:04:56,17:04:56,14146,41,,0,0,12.2794,0
3868284,17:05:16,17:05:16,4165,42,,0,0,12.3725,0
3868284,17:06:22,17:06:22,4166,43,,0,0,12.6698,0
3868284,17:07:00,17:07:00,4168,44,,0,0,12.7475,1
3868284,17:07:49,17:07:49,321,45,,0,0,13.0847,0
3868284,17:09:17,17:09:17,4171,46,,0,0,13.7261,0
3868284,17:09:54,17:09:54,324,47,,0,0,14.0981,0
3868284,17:11:05,17:11:05,326,48,,0,0,14.4813,0
3868284,17:12:40,17:12:40,327,49,,0,0,15.1592,0
3868284,17:12:51,17:12:51,4299,50,,0,0,15.2218,0
3868284,17:14:30,17:14:30,4177,51,,0,0,15.8995,0
3868284,17:15:17,17:15:17,5176,52,,0,0,16.2868,0
3868284,17:16:24,17:16:24,6393,53,,0,0,16.6833,0
3868284,17:17:00,17:17:00,13521,54,,1,0,16.9305,1
3868285,04:43:00,04:43:00,13521,1,,0,1,,1
3868285,04:43:56,04:43:56,5245,2,,0,0,0.4937,0
3868285,04:44:29,04:44:29,7277,3,,0,0,0.8266,0
3868285,04:45:13,04:45:13,4295,4,,0,0,1.2146,0
3868285,04:45:47,04:45:47,4297,5,,0,0,1.5222,0
3868285,04:46:30,04:46:30,4300,6,,0,0,1.8775,0
3868285,04:46:38,04:46:38,10751,7,,0,0,1.9871,0
3868285,04:47:43,04:47:43,10752,8,,0,0,2.5467,0
3868285,04:48:44,04:48:44,4303,9,,0,0,3.0832,0
3868285,04:49:05,04:49:05,4304,10,,0,0,3.3011,0
3868285,04:50:33,04:50:33,10754,11,,0,0,3.9340,0
3868285,04:51:00,04:51:00,4308,12,,0,0,4.2904,1
3868285,04:51:28,04:51:28,4309,13,,0,0,4.4115,0
3868285,04:52:18,04:52:18,4310,14,,0,0,4.6789,0
3868285,04:52:45,04:52:45,14053,15,,0,0,4.8019,0
3868285,04:53:07,04:53:07,4311,16,,0,0,4.9051,0
3868285,04:55:36,04:55:36,4316,17,,0,0,5.5869,0
3868285,04:56:23,04:56:23,4317,18,,0,0,5.8858,0
3868285,04:57:23,04:57:23,6678,19,,0,0,6.1644,0
3868285,04:58:08,04:58:08,3656,20,,0,0,6.3651,0
3868285,04:59:09,04:59:09,4321,21,,0,0,6.6503,0
3868285,05:00:02,05:00:02,4322,22,,0,0,6.9127,0
3868285,05:01:00,05:01:00,548,23,,0,0,7.1595,1
3868285,05:01:19,05:01:19,550,24,,0,0,7.3065,0
3868285,05:01:57,05:01:57,551,25,,0,0,7.5786,0
3868285,05:02:30,05:02:30,554,26,,0,0,7.9516,0
3868285,05:02:57,05:02:57,555,27,,0,0,8.1736,0
3868285,05:03:30,05:03:30,4327,28,,0,0,8.3881,0
3868285,05:04:26,05:04:26,4329,29,,0,0,8.8632,0
3868285,05:05:04,05:05:04,4330,30,,0,0,9.1961,0
3868285,05:05:30,05:05:30,3418,31,,0,0,9.4244,0
3868285,05:06:50,05:06:50,4332,32,,0,0,10.0561,0
3868285,05:08:01,05:08:01,4138,33,,0,0,10.6647,0
3868285,05:08:47,05:08:47,4333,34,,0,0,11.0455,0
3868285,05:09:38,05:09:38,13718,35,,0,0,11.4672,0
3868285,05:10:01,05:10:01,4336,36,,0,0,11.6772,0
3868285,05:10:22,05:10:22,4337,37,,0,0,11.8342,0
3868285,05:10:40,05:10:40,10739,38,,0,0,11.9934,0
3868285,05:12:32,05:12:32,948,39,,0,0,12.8288,0
3868285,05:13:03,05:13:03,976,40,,0,0,13.0399,0
3868285,05:13:28,05:13:28,4343,41,,0,0,13.2681,0
3868285,05:14:32,05:14:32,4344,42,,0,0,13.7199,0
3868285,05:15:02,05:15:02,11138,43,,0,0,14.0152,0
3868285,05:15:29,05:15:29,4347,44,,0,0,14.2187,0
3868285,05:16:17,05:16:17,4349,45,,0,0,14.5892,0
3868285,05:17:00,05:17:00,4350,46,,0,0,14.8559,1
3868285,05:17:35,05:17:35,4351,47,,0,0,15.1125,0
3868285,05:18:04,05:18:04,4352,48,,0,0,15.2928,0
3868285,05:19:15,05:19:15,1906,49,,0,0,15.7416,0
3868285,05:20:13,05:20:13,1909,50,,0,0,16.0632,0
3868285,05:21:36,05:21:36,4368,51,,0,0,16.6047,0
3868285,05:22:00,05:22:00,1913,52,,0,0,16.7432,1
3868285,05:22:20,05:22:20,1914,53,,0,0,16.8887,0
3868285,05:23:21,05:23:21,10764,54,,0,0,17.3986,0
3868285,05:23:48,05:23:48,10542,55,,0,0,17.6183,0
3868285,05:24:13,05:24:13,12175,56,,0,0,17.8223,0
3868285,05:25:00,05:25:00,4098,57,,1,0,18.1837,1
3868286,05:10:00,05:10:00,13521,1,,0,1,,1
3868286,05:11:10,05:11:10,5245,2,,0,0,0.4937,0
3868286,05:11:51,05:11:51,7277,3,,0,0,0.8266,0
3868286,05:12:47,05:12:47,4295,4,,0,0,1.2146,0
3868286,05:13:29,05:13:29,4297,5,,0,0,1.5222,0
3868286,05:14:23,05:14:23,4300,6,,0,0,1.8775,0
3868286,05:14:33,05:14:33,10751,7,,0,0,1.9871,0
3868286,05:15:54,05:15:54,10752,8,,0,0,2.5467,0
3868286,05:17:11,05:17:11,4303,9,,0,0,3.0832,0
3868286,05:17:38,05:17:38,4304,10,,0,0,3.3011,0
3868286,05:19:28,05:19:28,10754,11,,0,0,3.9340,0
3868286,05:20:00,05:20:00,4308,12,,0,0,4.2904,1
3868286,05:20:28,05:20:28,4309,13,,0,0,4.4115,0
3868286,05:21:18,05:21:18,4310,14,,0,0,4.6789,0
3868286,05:21:45,05:21:45,14053,15,,0,0,4.8019,0
3868286,05:22:07,05:22:07,4311,16,,0,0,4.9051,0
3868286,05:24:36,05:24:36,4316,17,,0,0,5.5869,0
3868286,05:25:23,05:25:23,4317,18,,0,0,5.8858,0
3868286,05:26:23,05:26:23,6678,19,,0,0,6.1644,0
3868286,05:27:08,05:27:08,3656,20,,0,0,6.3651,0
3868286,05:28:09,05:28:09,4321,21,,0,0,6.6503,0
3868286,05:29:02,05:29:02,4322,22,,0,0,6.9127,0
3868286,05:30:00,05:30:00,548,23,,0,0,7.1595,1
3868286,05:30:27,05:30:27,550,24,,0,0,7.3065,0
3868286,05:31:20,05:31:20,551,25,,0,0,7.5786,0
3868286,05:32:06,05:32:06,554,26,,0,0,7.9516,0
3868286,05:32:45,05:32:45,555,27,,0,0,8.1736,0
3868286,05:33:31,05:33:31,4327,28,,0,0,8.3881,0
3868286,05:34:51,05:34:51,4329,29,,0,0,8.8632,0
3868286,05:35:44,05:35:44,4330,30,,0,0,9.1961,0
3868286,05:36:20,05:36:20,3418,31,,0,0,9.4244,0
3868286,05:38:12,05:38:12,4332,32,,0,0,10.0561,0
3868286,05:39:52,05:39:52,4138,33,,0,0,10.6647,0
3868286,05:40:56,05:40:56,4333,34,,0,0,11.0455,0
3868286,05:42:08,05:42:08,13718,35,,0,0,11.4672,0
3868286,05:42:40,05:42:40,4336,36,,0,0,11.6772,0
3868286,05:43:10,05:43:10,4337,37,,0,0,11.8342,0
3868286,05:43:36,05:43:36,10739,38,,0,0,11.9934,0
3868286,05:46:18,05:46:18,948,39,,0,0,12.8288,0
3868286,05:47:04,05:47:04,976,40,,0,0,13.0399,0
3868286,05:47:42,05:47:42,4343,41,,0,0,13.2681,0
3868286,05:49:19,05:49:19,4344,42,,0,0,13.7199,0
3868286,05:50:05,05:50:05,11138,43,,0,0,14.0152,0
3868286,05:50:46,05:50:46,4347,44,,0,0,14.2187,0
3868286,05:51:58,05:51:58,4349,45,,0,0,14.5892,0
3868286,05:53:00,05:53:00,4350,46,,0,0,14.8559,1
3868286,05:53:49,05:53:49,4351,47,,0,0,15.1125,0
3868286,05:54:30,05:54:30,4352,48,,0,0,15.2928,0
3868286,05:56:09,05:56:09,1906,49,,0,0,15.7416,0
3868286,05:57:30,05:57:30,1909,50,,0,0,16.0632,0
3868286,05:59:27,05:59:27,4368,51,,0,0,16.6047,0
3868286,06:00:00,06:00:00,1913,52,,0,0,16.7432,1
3868286,06:00:27,06:00:27,1914,53,,0,0,16.8887,0
3868286,06:01:49,06:01:49,10764,54,,0,0,17.3986,0
3868286,06:02:26,06:02:26,10542,55,,0,0,17.6183,0
3868286,06:03:00,06:03:00,12175,56,,0,0,17.8223,0
3868286,06:04:00,06:04:00,4098,57,,1,0,18.1837,1
3868287,19:36:00,19:36:00,13521,1,,0,1,,1
3868287,19:37:17,19:37:17,5245,2,,0,0,0.4937,0
3868287,19:38:02,19:38:02,7277,3,,0,0,0.8266,0
3868287,19:39:03,19:39:03,4295,4,,0,0,1.2146,0
3868287,19:39:50,19:39:50,4297,5,,0,0,1.5222,0
3868287,19:40:49,19:40:49,4300,6,,0,0,1.8775,0
3868287,19:41:00,19:41:00,10751,7,,0,0,1.9871,0
3868287,19:42:29,19:42:29,10752,8,,0,0,2.5467,0
3868287,19:43:53,19:43:53,4303,9,,0,0,3.0832,0
3868287,19:44:22,19:44:22,4304,10,,0,0,3.3011,0
3868287,19:46:23,19:46:23,10754,11,,0,0,3.9340,0
3868287,19:47:00,19:47:00,4308,12,,0,0,4.2904,1
3868287,19:47:30,19:47:30,4309,13,,0,0,4.4115,0
3868287,19:48:25,19:48:25,4310,14,,0,0,4.6789,0
3868287,19:48:55,19:48:55,14053,15,,0,0,4.8019,0
3868287,19:49:19,19:49:19,4311,16,,0,0,4.9051,0
3868287,19:52:02,19:52:02,4316,17,,0,0,5.5869,0
3868287,19:52:53,19:52:53,4317,18,,0,0,5.8858,0
3868287,19:53:59,19:53:59,6678,19,,0,0,6.1644,0
3868287,19:54:48,19:54:48,3656,20,,0,0,6.3651,0
3868287,19:55:55,19:55:55,4321,21,,0,0,6.6503,0
3868287,19:56:53,19:56:53,4322,22,,0,0,6.9127,0
3868287,19:58:00,19:58:00,548,23,,0,0,7.1595,1
3868287,19:58:27,19:58:27,550,24,,0,0,7.3065,0
3868287,19:59:20,19:59:20,551,25,,0,0,7.5786,0
3868287,20:00:06,20:00:06,554,26,,0,0,7.9516,0
3868287,20:00:45,20:00:45,555,27,,0,0,8.1736,0
3868287,20:01:31,20:01:31,4327,28,,0,0,8.3881,0
3868287,20:02:51,20:02:51,4329,29,,0,0,8.8632,0
3868287,20:03:44,20:03:44,4330,30,,0,0,9.1961,0
3868287,20:04:20,20:04:20,3418,31,,0,0,9.4244,0
3868287,20:06:12,20:06:12,4332,32,,0,0,10.0561,0
3868287,20:07:52,20:07:52,4138,33,,0,0,10.6647,0
3868287,20:08:56,20:08:56,4333,34,,0,0,11.0455,0
3868287,20:10:08,20:10:08,13718,35,,0,0,11.4672,0
3868287,20:10:40,20:10:40,4336,36,,0,0,11.6772,0
3868287,20:11:10,20:11:10,4337,37,,0,0,11.8342,0
3868287,20:11:36,20:11:36,10739,38,,0,0,11.9934,0
3868287,20:13:47,20:13:47,948,39,,0,0,12.8288,0
3868287,20:14:23,20:14:23,976,40,,0,0,13.0399,0
3868287,20:14:52,20:14:52,4343,41,,0,0,13.2681,0
3868287,20:16:07,20:16:07,4344,42,,0,0,13.7199,0
3868287,20:16:42,20:16:42,11138,43,,0,0,14.0152,0
3868287,20:17:14,20:17:14,4347,44,,0,0,14.2187,0
3868287,20:18:10,20:18:10,4349,45,,0,0,14.5892,0
3868287,20:19:00,20:19:00,4350,46,,0,0,14.8559,1
3868287,20:19:56,20:19:56,4351,47,,0,0,15.1125,0
3868287,20:20:42,20:20:42,4352,48,,0,0,15.2928,0
3868287,20:22:35,20:22:35,1906,49,,0,0,15.7416,0
3868287,20:24:08,20:24:08,1909,50,,0,0,16.0632,0
3868287,20:26:22,20:26:22,4368,51,,0,0,16.6047,0
3868287,20:27:00,20:27:00,1913,52,,0,0,16.7432,1
3868287,20:27:27,20:27:27,1914,53,,0,0,16.8887,0
3868287,20:28:49,20:28:49,10764,54,,0,0,17.3986,0
3868287,20:29:26,20:29:26,10542,55,,0,0,17.6183,0
3868287,20:30:00,20:30:00,12175,56,,0,0,17.8223,0
3868287,20:31:00,20:31:00,4098,57,,1,0,18.1837,1
3868288,19:58:00,19:58:00,13521,1,,0,1,,1
3868288,19:59:17,19:59:17,5245,2,,0,0,0.4937,0
3868288,20:00:02,20:00:02,7277,3,,0,0,0.8266,0
3868288,20:01:03,20:01:03,4295,4,,0,0,1.2146,0
3868288,20:01:50,20:01:50,4297,5,,0,0,1.5222,0
3868288,20:02:49,20:02:49,4300,6,,0,0,1.8775,0
3868288,20:03:00,20:03:00,10751,7,,0,0,1.9871,0
3868288,20:04:29,20:04:29,10752,8,,0,0,2.5467,0
3868288,20:05:53,20:05:53,4303,9,,0,0,3.0832,0
3868288,20:06:22,20:06:22,4304,10,,0,0,3.3011,0
3868288,20:08:23,20:08:23,10754,11,,0,0,3.9340,0
3868288,20:09:00,20:09:00,4308,12,,0,0,4.2904,1
3868288,20:09:30,20:09:30,4309,13,,0,0,4.4115,0
3868288,20:10:25,20:10:25,4310,14,,0,0,4.6789,0
3868288,20:10:55,20:10:55,14053,15,,0,0,4.8019,0
3868288,20:11:19,20:11:19,4311,16,,0,0,4.9051,0
3868288,20:14:02,20:14:02,4316,17,,0,0,5.5869,0
3868288,20:14:53,20:14:53,4317,18,,0,0,5.8858,0
3868288,20:15:59,20:15:59,6678,19,,0,0,6.1644,0
3868288,20:16:48,20:16:48,3656,20,,0,0,6.3651,0
3868288,20:17:55,20:17:55,4321,21,,0,0,6.6503,0
3868288,20:18:53,20:18:53,4322,22,,0,0,6.9127,0
3868288,20:20:00,20:20:00,548,23,,0,0,7.1595,1
3868288,20:20:27,20:20:27,550,24,,0,0,7.3065,0
3868288,20:21:20,20:21:20,551,25,,0,0,7.5786,0
3868288,20:22:06,20:22:06,554,26,,0,0,7.9516,0
3868288,20:22:45,20:22:45,555,27,,0,0,8.1736,0
3868288,20:23:31,20:23:31,4327,28,,0,0,8.3881,0
3868288,20:24:51,20:24:51,4329,29,,0,0,8.8632,0
3868288,20:25:44,20:25:44,4330,30,,0,0,9.1961,0
3868288,20:26:20,20:26:20,3418,31,,0,0,9.4244,0
3868288,20:28:12,20:28:12,4332,32,,0,0,10.0561,0
3868288,20:29:52,20:29:52,4138,33,,0,0,10.6647,0
3868288,20:30:56,20:30:56,4333,34,,0,0,11.0455,0
3868288,20:32:08,20:32:08,13718,35,,0,0,11.4672,0
3868288,20:32:40,20:32:40,4336,36,,0,0,11.6772,0
3868288,20:33:10,20:33:10,4337,37,,0,0,11.8342,0
3868288,20:33:36,20:33:36,10739,38,,0,0,11.9934,0
3868288,20:35:47,20:35:47,948,39,,0,0,12.8288,0
3868288,20:36:23,20:36:23,976,40,,0,0,13.0399,0
3868288,20:36:52,20:36:52,4343,41,,0,0,13.2681,0
3868288,20:38:07,20:38:07,4344,42,,0,0,13.7199,0
3868288,20:38:42,20:38:42,11138,43,,0,0,14.0152,0
3868288,20:39:14,20:39:14,4347,44,,0,0,14.2187,0
3868288,20:40:10,20:40:10,4349,45,,0,0,14.5892,0
3868288,20:41:00,20:41:00,4350,46,,0,0,14.8559,1
3868288,20:41:56,20:41:56,4351,47,,0,0,15.1125,0
3868288,20:42:42,20:42:42,4352,48,,0,0,15.2928,0
3868288,20:44:35,20:44:35,1906,49,,0,0,15.7416,0
3868288,20:46:08,20:46:08,1909,50,,0,0,16.0632,0
3868288,20:48:22,20:48:22,4368,51,,0,0,16.6047,0
3868288,20:49:00,20:49:00,1913,52,,0,0,16.7432,1
3868288,20:49:27,20:49:27,1914,53,,0,0,16.8887,0
3868288,20:50:49,20:50:49,10764,54,,0,0,17.3986,0
3868288,20:51:26,20:51:26,10542,55,,0,0,17.6183,0
3868288,20:52:00,20:52:00,12175,56,,0,0,17.8223,0
3868288,20:53:00,20:53:00,4098,57,,1,0,18.1837,1
3868289,20:28:00,20:28:00,13521,1,,0,1,,1
3868289,20:29:17,20:29:17,5245,2,,0,0,0.4937,0
3868289,20:30:02,20:30:02,7277,3,,0,0,0.8266,0
3868289,20:31:03,20:31:03,4295,4,,0,0,1.2146,0
3868289,20:31:50,20:31:50,4297,5,,0,0,1.5222,0
3868289,20:32:49,20:32:49,4300,6,,0,0,1.8775,0
3868289,20:33:00,20:33:00,10751,7,,0,0,1.9871,0
3868289,20:34:29,20:34:29,10752,8,,0,0,2.5467,0
3868289,20:35:53,20:35:53,4303,9,,0,0,3.0832,0
3868289,20:36:22,20:36:22,4304,10,,0,0,3.3011,0
3868289,20:38:23,20:38:23,10754,11,,0,0,3.9340,0
3868289,20:39:00,20:39:00,4308,12,,0,0,4.2904,1
3868289,20:39:30,20:39:30,4309,13,,0,0,4.4115,0
3868289,20:40:25,20:40:25,4310,14,,0,0,4.6789,0
3868289,20:40:55,20:40:55,14053,15,,0,0,4.8019,0
3868289,20:41:19,20:41:19,4311,16,,0,0,4.9051,0
3868289,20:44:02,20:44:02,4316,17,,0,0,5.5869,0
3868289,20:44:53,20:44:53,4317,18,,0,0,5.8858,0
3868289,20:45:59,20:45:59,6678,19,,0,0,6.1644,0
3868289,20:46:48,20:46:48,3656,20,,0,0,6.3651,0
3868289,20:47:55,20:47:55,4321,21,,0,0,6.6503,0
3868289,20:48:53,20:48:53,4322,22,,0,0,6.9127,0
3868289,20:50:00,20:50:00,548,23,,0,0,7.1595,1
3868289,20:50:27,20:50:27,550,24,,0,0,7.3065,0
3868289,20:51:20,20:51:20,551,25,,0,0,7.5786,0
3868289,20:52:06,20:52:06,554,26,,0,0,7.9516,0
3868289,20:52:45,20:52:45,555,27,,0,0,8.1736,0
3868289,20:53:31,20:53:31,4327,28,,0,0,8.3881,0
3868289,20:54:51,20:54:51,4329,29,,0,0,8.8632,0
3868289,20:55:44,20:55:44,4330,30,,0,0,9.1961,0
3868289,20:56:20,20:56:20,3418,31,,0,0,9.4244,0
3868289,20:58:12,20:58:12,4332,32,,0,0,10.0561,0
3868289,20:59:52,20:59:52,4138,33,,0,0,10.6647,0
3868289,21:00:56,21:00:56,4333,34,,0,0,11.0455,0
3868289,21:02:08,21:02:08,13718,35,,0,0,11.4672,0
3868289,21:02:40,21:02:40,4336,36,,0,0,11.6772,0
3868289,21:03:10,21:03:10,4337,37,,0,0,11.8342,0
3868289,21:03:36,21:03:36,10739,38,,0,0,11.9934,0
3868289,21:05:47,21:05:47,948,39,,0,0,12.8288,0
3868289,21:06:23,21:06:23,976,40,,0,0,13.0399,0
3868289,21:06:52,21:06:52,4343,41,,0,0,13.2681,0
3868289,21:08:07,21:08:07,4344,42,,0,0,13.7199,0
3868289,21:08:42,21:08:42,11138,43,,0,0,14.0152,0
3868289,21:09:14,21:09:14,4347,44,,0,0,14.2187,0
3868289,21:10:10,21:10:10,4349,45,,0,0,14.5892,0
3868289,21:11:00,21:11:00,4350,46,,0,0,14.8559,1
3868289,21:11:56,21:11:56,4351,47,,0,0,15.1125,0
3868289,21:12:42,21:12:42,4352,48,,0,0,15.2928,0
3868289,21:14:35,21:14:35,1906,49,,0,0,15.7416,0
3868289,21:16:08,21:16:08,1909,50,,0,0,16.0632,0
3868289,21:18:22,21:18:22,4368,51,,0,0,16.6047,0
3868289,21:19:00,21:19:00,1913,52,,0,0,16.7432,1
3868289,21:19:27,21:19:27,1914,53,,0,0,16.8887,0
3868289,21:20:49,21:20:49,10764,54,,0,0,17.3986,0
3868289,21:21:26,21:21:26,10542,55,,0,0,17.6183,0
3868289,21:22:00,21:22:00,12175,56,,0,0,17.8223,0
3868289,21:23:00,21:23:00,4098,57,,1,0,18.1837,1
3868290,21:00:00,21:00:00,13521,1,,0,1,,1
3868290,21:01:03,21:01:03,5245,2,,0,0,0.4937,0
3868290,21:01:40,21:01:40,7277,3,,0,0,0.8266,0
3868290,21:02:30,21:02:30,4295,4,,0,0,1.2146,0
3868290,21:03:08,21:03:08,4297,5,,0,0,1.5222,0
3868290,21:03:56,21:03:56,4300,6,,0,0,1.8775,0
3868290,21:04:05,21:04:05,10751,7,,0,0,1.9871,0
3868290,21:05:18,21:05:18,10752,8,,0,0,2.5467,0
3868290,21:06:27,21:06:27,4303,9,,0,0,3.0832,0
3868290,21:06:51,21:06:51,4304,10,,0,0,3.3011,0
3868290,21:08:30,21:08:30,10754,11,,0,0,3.9340,0
3868290,21:09:00,21:09:00,4308,12,,0,0,4.2904,1
3868290,21:09:30,21:09:30,4309,13,,0,0,4.4115,0
3868290,21:10:25,21:10:25,4310,14,,0,0,4.6789,0
3868290,21:10:55,21:10:55,14053,15,,0,0,4.8019,0
3868290,21:11:19,21:11:19,4311,16,,0,0,4.9051,0
3868290,21:14:02,21:14:02,4316,17,,0,0,5.5869,0
3868290,21:14:53,21:14:53,4317,18,,0,0,5.8858,0
3868290,21:15:59,21:15:59,6678,19,,0,0,6.1644,0
3868290,21:16:48,21:16:48,3656,20,,0,0,6.3651,0
3868290,21:17:55,21:17:55,4321,21,,0,0,6.6503,0
3868290,21:18:53,21:18:53,4322,22,,0,0,6.9127,0
3868290,21:20:00,21:20:00,548,23,,0,0,7.1595,1
3868290,21:20:23,21:20:23,550,24,,0,0,7.3065,0
3868290,21:21:08,21:21:08,551,25,,0,0,7.5786,0
3868290,21:21:47,21:21:47,554,26,,0,0,7.9516,0
3868290,21:22:20,21:22:20,555,27,,0,0,8.1736,0
3868290,21:22:59,21:22:59,4327,28,,0,0,8.3881,0
3868290,21:24:07,21:24:07,4329,29,,0,0,8.8632,0
3868290,21:24:52,21:24:52,4330,30,,0,0,9.1961,0
3868290,21:25:23,21:25:23,3418,31,,0,0,9.4244,0
3868290,21:26:59,21:26:59,4332,32,,0,0,10.0561,0
3868290,21:28:24,21:28:24,4138,33,,0,0,10.6647,0
3868290,21:29:19,21:29:19,4333,34,,0,0,11.0455,0
3868290,21:30:20,21:30:20,13718,35,,0,0,11.4672,0
3868290,21:30:47,21:30:47,4336,36,,0,0,11.6772,0
3868290,21:31:13,21:31:13,4337,37,,0,0,11.8342,0
3868290,21:31:35,21:31:35,10739,38,,0,0,11.9934,0
3868290,21:33:32,21:33:32,948,39,,0,0,12.8288,0
3868290,21:34:03,21:34:03,976,40,,0,0,13.0399,0
3868290,21:34:28,21:34:28,4343,41,,0,0,13.2681,0
3868290,21:35:32,21:35:32,4344,42,,0,0,13.7199,0
3868290,21:36:02,21:36:02,11138,43,,0,0,14.0152,0
3868290,21:36:29,21:36:29,4347,44,,0,0,14.2187,0
3868290,21:37:17,21:37:17,4349,45,,0,0,14.5892,0
3868290,21:38:00,21:38:00,4350,46,,0,0,14.8559,1
3868290,21:38:42,21:38:42,4351,47,,0,0,15.1125,0
3868290,21:39:17,21:39:17,4352,48,,0,0,15.2928,0
3868290,21:40:42,21:40:42,1906,49,,0,0,15.7416,0
3868290,21:41:52,21:41:52,1909,50,,0,0,16.0632,0
3868290,21:43:32,21:43:32,4368,51,,0,0,16.6047,0
3868290,21:44:00,21:44:00,1913,52,,0,0,16.7432,1
3868290,21:44:20,21:44:20,1914,53,,0,0,16.8887,0
3868290,21:45:21,21:45:21,10764,54,,0,0,17.3986,0
3868290,21:45:48,21:45:48,10542,55,,0,0,17.6183,0
3868290,21:46:13,21:46:13,12175,56,,0,0,17.8223,0
3868290,21:47:00,21:47:00,4098,57,,1,0,18.1837,1
3868291,21:39:00,21:39:00,13521,1,,0,1,,1
3868291,21:40:03,21:40:03,5245,2,,0,0,0.4937,0
3868291,21:40:40,21:40:40,7277,3,,0,0,0.8266,0
3868291,21:41:30,21:41:30,4295,4,,0,0,1.2146,0
3868291,21:42:08,21:42:08,4297,5,,0,0,1.5222,0
3868291,21:42:56,21:42:56,4300,6,,0,0,1.8775,0
3868291,21:43:05,21:43:05,10751,7,,0,0,1.9871,0
3868291,21:44:18,21:44:18,10752,8,,0,0,2.5467,0
3868291,21:45:27,21:45:27,4303,9,,0,0,3.0832,0
3868291,21:45:51,21:45:51,4304,10,,0,0,3.3011,0
3868291,21:47:30,21:47:30,10754,11,,0,0,3.9340,0
3868291,21:48:00,21:48:00,4308,12,,0,0,4.2904,1
3868291,21:48:30,21:48:30,4309,13,,0,0,4.4115,0
3868291,21:49:25,21:49:25,4310,14,,0,0,4.6789,0
3868291,21:49:55,21:49:55,14053,15,,0,0,4.8019,0
3868291,21:50:19,21:50:19,4311,16,,0,0,4.9051,0
3868291,21:53:02,21:53:02,4316,17,,0,0,5.5869,0
3868291,21:53:53,21:53:53,4317,18,,0,0,5.8858,0
3868291,21:54:59,21:54:59,6678,19,,0,0,6.1644,0
3868291,21:55:48,21:55:48,3656,20,,0,0,6.3651,0
3868291,21:56:55,21:56:55,4321,21,,0,0,6.6503,0
3868291,21:57:53,21:57:53,4322,22,,0,0,6.9127,0
3868291,21:59:00,21:59:00,548,23,,0,0,7.1595,1
3868291,21:59:23,21:59:23,550,24,,0,0,7.3065,0
3868291,22:00:08,22:00:08,551,25,,0,0,7.5786,0
3868291,22:00:47,22:00:47,554,26,,0,0,7.9516,0
3868291,22:01:20,22:01:20,555,27,,0,0,8.1736,0
3868291,22:01:59,22:01:59,4327,28,,0,0,8.3881,0
3868291,22:03:07,22:03:07,4329,29,,0,0,8.8632,0
3868291,22:03:52,22:03:52,4330,30,,0,0,9.1961,0
3868291,22:04:23,22:04:23,3418,31,,0,0,9.4244,0
3868291,22:05:59,22:05:59,4332,32,,0,0,10.0561,0
3868291,22:07:24,22:07:24,4138,33,,0,0,10.6647,0
3868291,22:08:19,22:08:19,4333,34,,0,0,11.0455,0
3868291,22:09:20,22:09:20,13718,35,,0,0,11.4672,0
3868291,22:09:47,22:09:47,4336,36,,0,0,11.6772,0
3868291,22:10:13,22:10:13,4337,37,,0,0,11.8342,0
3868291,22:10:35,22:10:35,10739,38,,0,0,11.9934,0
3868291,22:12:32,22:12:32,948,39,,0,0,12.8288,0
3868291,22:13:03,22:13:03,976,40,,0,0,13.0399,0
3868291,22:13:28,22:13:28,4343,41,,0,0,13.2681,0
3868291,22:14:32,22:14:32,4344,42,,0,0,13.7199,0
3868291,22:15:02,22:15:02,11138,43,,0,0,14.0152,0
3868291,22:15:29,22:15:29,4347,44,,0,0,14.2187,0
3868291,22:16:17,22:16:17,4349,45,,0,0,14.5892,0
3868291,22:17:00,22:17:00,4350,46,,0,0,14.8559,1
3868291,22:17:42,22:17:42,4351,47,,0,0,15.1125,0
3868291,22:18:17,22:18:17,4352,48,,0,0,15.2928,0
3868291,22:19:42,22:19:42,1906,49,,0,0,15.7416,0
3868291,22:20:52,22:20:52,1909,50,,0,0,16.0632,0
3868291,22:22:32,22:22:32,4368,51,,0,0,16.6047,0
3868291,22:23:00,22:23:00,1913,52,,0,0,16.7432,1
3868291,22:23:20,22:23:20,1914,53,,0,0,16.8887,0
3868291,22:24:21,22:24:21,10764,54,,0,0,17.3986,0
3868291,22:24:48,22:24:48,10542,55,,0,0,17.6183,0
3868291,22:25:13,22:25:13,12175,56,,0,0,17.8223,0
3868291,22:26:00,22:26:00,4098,57,,1,0,18.1837,1
3868292,22:00:00,22:00:00,13521,1,,0,1,,1
3868292,22:01:03,22:01:03,5245,2,,0,0,0.4937,0
3868292,22:01:40,22:01:40,7277,3,,0,0,0.8266,0
3868292,22:02:30,22:02:30,4295,4,,0,0,1.2146,0
3868292,22:03:08,22:03:08,4297,5,,0,0,1.5222,0
3868292,22:03:56,22:03:56,4300,6,,0,0,1.8775,0
3868292,22:04:05,22:04:05,10751,7,,0,0,1.9871,0
3868292,22:05:18,22:05:18,10752,8,,0,0,2.5467,0
3868292,22:06:27,22:06:27,4303,9,,0,0,3.0832,0
3868292,22:06:51,22:06:51,4304,10,,0,0,3.3011,0
3868292,22:08:30,22:08:30,10754,11,,0,0,3.9340,0
3868292,22:09:00,22:09:00,4308,12,,0,0,4.2904,1
3868292,22:09:30,22:09:30,4309,13,,0,0,4.4115,0
3868292,22:10:25,22:10:25,4310,14,,0,0,4.6789,0
3868292,22:10:55,22:10:55,14053,15,,0,0,4.8019,0
3868292,22:11:19,22:11:19,4311,16,,0,0,4.9051,0
3868292,22:14:02,22:14:02,4316,17,,0,0,5.5869,0
3868292,22:14:53,22:14:53,4317,18,,0,0,5.8858,0
3868292,22:15:59,22:15:59,6678,19,,0,0,6.1644,0
3868292,22:16:48,22:16:48,3656,20,,0,0,6.3651,0
3868292,22:17:55,22:17:55,4321,21,,0,0,6.6503,0
3868292,22:18:53,22:18:53,4322,22,,0,0,6.9127,0
3868292,22:20:00,22:20:00,548,23,,0,0,7.1595,1
3868292,22:20:23,22:20:23,550,24,,0,0,7.3065,0
3868292,22:21:08,22:21:08,551,25,,0,0,7.5786,0
3868292,22:21:47,22:21:47,554,26,,0,0,7.9516,0
3868292,22:22:20,22:22:20,555,27,,0,0,8.1736,0
3868292,22:22:59,22:22:59,4327,28,,0,0,8.3881,0
3868292,22:24:07,22:24:07,4329,29,,0,0,8.8632,0
3868292,22:24:52,22:24:52,4330,30,,0,0,9.1961,0
3868292,22:25:23,22:25:23,3418,31,,0,0,9.4244,0
3868292,22:26:59,22:26:59,4332,32,,0,0,10.0561,0
3868292,22:28:24,22:28:24,4138,33,,0,0,10.6647,0
3868292,22:29:19,22:29:19,4333,34,,0,0,11.0455,0
3868292,22:30:20,22:30:20,13718,35,,0,0,11.4672,0
3868292,22:30:47,22:30:47,4336,36,,0,0,11.6772,0
3868292,22:31:13,22:31:13,4337,37,,0,0,11.8342,0
3868292,22:31:35,22:31:35,10739,38,,0,0,11.9934,0
3868292,22:33:32,22:33:32,948,39,,0,0,12.8288,0
3868292,22:34:03,22:34:03,976,40,,0,0,13.0399,0
3868292,22:34:28,22:34:28,4343,41,,0,0,13.2681,0
3868292,22:35:32,22:35:32,4344,42,,0,0,13.7199,0
3868292,22:36:02,22:36:02,11138,43,,0,0,14.0152,0
3868292,22:36:29,22:36:29,4347,44,,0,0,14.2187,0
3868292,22:37:17,22:37:17,4349,45,,0,0,14.5892,0
3868292,22:38:00,22:38:00,4350,46,,0,0,14.8559,1
3868292,22:38:42,22:38:42,4351,47,,0,0,15.1125,0
3868292,22:39:17,22:39:17,4352,48,,0,0,15.2928,0
3868292,22:40:42,22:40:42,1906,49,,0,0,15.7416,0
3868292,22:41:52,22:41:52,1909,50,,0,0,16.0632,0
3868292,22:43:32,22:43:32,4368,51,,0,0,16.6047,0
3868292,22:44:00,22:44:00,1913,52,,0,0,16.7432,1
3868292,22:44:20,22:44:20,1914,53,,0,0,16.8887,0
3868292,22:45:21,22:45:21,10764,54,,0,0,17.3986,0
3868292,22:45:48,22:45:48,10542,55,,0,0,17.6183,0
3868292,22:46:13,22:46:13,12175,56,,0,0,17.8223,0
3868292,22:47:00,22:47:00,4098,57,,1,0,18.1837,1
3868293,22:34:00,22:34:00,13521,1,,0,1,,1
3868293,22:35:03,22:35:03,5245,2,,0,0,0.4937,0
3868293,22:35:40,22:35:40,7277,3,,0,0,0.8266,0
3868293,22:36:30,22:36:30,4295,4,,0,0,1.2146,0
3868293,22:37:08,22:37:08,4297,5,,0,0,1.5222,0
3868293,22:37:56,22:37:56,4300,6,,0,0,1.8775,0
3868293,22:38:05,22:38:05,10751,7,,0,0,1.9871,0
3868293,22:39:18,22:39:18,10752,8,,0,0,2.5467,0
3868293,22:40:27,22:40:27,4303,9,,0,0,3.0832,0
3868293,22:40:51,22:40:51,4304,10,,0,0,3.3011,0
3868293,22:42:30,22:42:30,10754,11,,0,0,3.9340,0
3868293,22:43:00,22:43:00,4308,12,,0,0,4.2904,1
3868293,22:43:30,22:43:30,4309,13,,0,0,4.4115,0
3868293,22:44:25,22:44:25,4310,14,,0,0,4.6789,0
3868293,22:44:55,22:44:55,14053,15,,0,0,4.8019,0
3868293,22:45:19,22:45:19,4311,16,,0,0,4.9051,0
3868293,22:48:02,22:48:02,4316,17,,0,0,5.5869,0
3868293,22:48:53,22:48:53,4317,18,,0,0,5.8858,0
3868293,22:49:59,22:49:59,6678,19,,0,0,6.1644,0
3868293,22:50:48,22:50:48,3656,20,,0,0,6.3651,0
3868293,22:51:55,22:51:55,4321,21,,0,0,6.6503,0
3868293,22:52:53,22:52:53,4322,22,,0,0,6.9127,0
3868293,22:54:00,22:54:00,548,23,,0,0,7.1595,1
3868293,22:54:23,22:54:23,550,24,,0,0,7.3065,0
3868293,22:55:08,22:55:08,551,25,,0,0,7.5786,0
3868293,22:55:47,22:55:47,554,26,,0,0,7.9516,0
3868293,22:56:20,22:56:20,555,27,,0,0,8.1736,0
3868293,22:56:59,22:56:59,4327,28,,0,0,8.3881,0
3868293,22:58:07,22:58:07,4329,29,,0,0,8.8632,0
3868293,22:58:52,22:58:52,4330,30,,0,0,9.1961,0
3868293,22:59:23,22:59:23,3418,31,,0,0,9.4244,0
3868293,23:00:59,23:00:59,4332,32,,0,0,10.0561,0
3868293,23:02:24,23:02:24,4138,33,,0,0,10.6647,0
3868293,23:03:19,23:03:19,4333,34,,0,0,11.0455,0
3868293,23:04:20,23:04:20,13718,35,,0,0,11.4672,0
3868293,23:04:47,23:04:47,4336,36,,0,0,11.6772,0
3868293,23:05:13,23:05:13,4337,37,,0,0,11.8342,0
3868293,23:05:35,23:05:35,10739,38,,0,0,11.9934,0
3868293,23:07:32,23:07:32,948,39,,0,0,12.8288,0
3868293,23:08:03,23:08:03,976,40,,0,0,13.0399,0
3868293,23:08:28,23:08:28,4343,41,,0,0,13.2681,0
3868293,23:09:32,23:09:32,4344,42,,0,0,13.7199,0
3868293,23:10:02,23:10:02,11138,43,,0,0,14.0152,0
3868293,23:10:29,23:10:29,4347,44,,0,0,14.2187,0
3868293,23:11:17,23:11:17,4349,45,,0,0,14.5892,0
3868293,23:12:00,23:12:00,4350,46,,0,0,14.8559,1
3868293,23:12:42,23:12:42,4351,47,,0,0,15.1125,0
3868293,23:13:17,23:13:17,4352,48,,0,0,15.2928,0
3868293,23:14:42,23:14:42,1906,49,,0,0,15.7416,0
3868293,23:15:52,23:15:52,1909,50,,0,0,16.0632,0
3868293,23:17:32,23:17:32,4368,51,,0,0,16.6047,0
3868293,23:18:00,23:18:00,1913,52,,0,0,16.7432,1
3868293,23:18:20,23:18:20,1914,53,,0,0,16.8887,0
3868293,23:19:21,23:19:21,10764,54,,0,0,17.3986,0
3868293,23:19:48,23:19:48,10542,55,,0,0,17.6183,0
3868293,23:20:13,23:20:13,12175,56,,0,0,17.8223,0
3868293,23:21:00,23:21:00,4098,57,,1,0,18.1837,1
3868294,22:59:00,22:59:00,13521,1,,0,1,,1
3868294,23:00:03,23:00:03,5245,2,,0,0,0.4937,0
3868294,23:00:40,23:00:40,7277,3,,0,0,0.8266,0
3868294,23:01:30,23:01:30,4295,4,,0,0,1.2146,0
3868294,23:02:08,23:02:08,4297,5,,0,0,1.5222,0
3868294,23:02:56,23:02:56,4300,6,,0,0,1.8775,0
3868294,23:03:05,23:03:05,10751,7,,0,0,1.9871,0
3868294,23:04:18,23:04:18,10752,8,,0,0,2.5467,0
3868294,23:05:27,23:05:27,4303,9,,0,0,3.0832,0
3868294,23:05:51,23:05:51,4304,10,,0,0,3.3011,0
3868294,23:07:30,23:07:30,10754,11,,0,0,3.9340,0
3868294,23:08:00,23:08:00,4308,12,,0,0,4.2904,1
3868294,23:08:25,23:08:25,4309,13,,0,0,4.4115,0
3868294,23:09:10,23:09:10,4310,14,,0,0,4.6789,0
3868294,23:09:34,23:09:34,14053,15,,0,0,4.8019,0
3868294,23:09:54,23:09:54,4311,16,,0,0,4.9051,0
3868294,23:12:07,23:12:07,4316,17,,0,0,5.5869,0
3868294,23:12:49,23:12:49,4317,18,,0,0,5.8858,0
3868294,23:13:43,23:13:43,6678,19,,0,0,6.1644,0
3868294,23:14:23,23:14:23,3656,20,,0,0,6.3651,0
3868294,23:15:18,23:15:18,4321,21,,0,0,6.6503,0
3868294,23:16:05,23:16:05,4322,22,,0,0,6.9127,0
3868294,23:17:00,23:17:00,548,23,,0,0,7.1595,1
3868294,23:17:19,23:17:19,550,24,,0,0,7.3065,0
3868294,23:17:57,23:17:57,551,25,,0,0,7.5786,0
3868294,23:18:30,23:18:30,554,26,,0,0,7.9516,0
3868294,23:18:57,23:18:57,555,27,,0,0,8.1736,0
3868294,23:19:30,23:19:30,4327,28,,0,0,8.3881,0
3868294,23:20:26,23:20:26,4329,29,,0,0,8.8632,0
3868294,23:21:04,23:21:04,4330,30,,0,0,9.1961,0
3868294,23:21:30,23:21:30,3418,31,,0,0,9.4244,0
3868294,23:22:50,23:22:50,4332,32,,0,0,10.0561,0
3868294,23:24:01,23:24:01,4138,33,,0,0,10.6647,0
3868294,23:24:47,23:24:47,4333,34,,0,0,11.0455,0
3868294,23:25:38,23:25:38,13718,35,,0,0,11.4672,0
3868294,23:26:01,23:26:01,4336,36,,0,0,11.6772,0
3868294,23:26:22,23:26:22,4337,37,,0,0,11.8342,0
3868294,23:26:40,23:26:40,10739,38,,0,0,11.9934,0
3868294,23:28:32,23:28:32,948,39,,0,0,12.8288,0
3868294,23:29:03,23:29:03,976,40,,0,0,13.0399,0
3868294,23:29:28,23:29:28,4343,41,,0,0,13.2681,0
3868294,23:30:32,23:30:32,4344,42,,0,0,13.7199,0
3868294,23:31:02,23:31:02,11138,43,,0,0,14.0152,0
3868294,23:31:29,23:31:29,4347,44,,0,0,14.2187,0
3868294,23:32:17,23:32:17,4349,45,,0,0,14.5892,0
3868294,23:33:00,23:33:00,4350,46,,0,0,14.8559,1
3868294,23:33:35,23:33:35,4351,47,,0,0,15.1125,0
3868294,23:34:04,23:34:04,4352,48,,0,0,15.2928,0
3868294,23:35:15,23:35:15,1906,49,,0,0,15.7416,0
3868294,23:36:13,23:36:13,1909,50,,0,0,16.0632,0
3868294,23:37:36,23:37:36,4368,51,,0,0,16.6047,0
3868294,23:38:00,23:38:00,1913,52,,0,0,16.7432,1
3868294,23:38:20,23:38:20,1914,53,,0,0,16.8887,0
3868294,23:39:21,23:39:21,10764,54,,0,0,17.3986,0
3868294,23:39:48,23:39:48,10542,55,,0,0,17.6183,0
3868294,23:40:13,23:40:13,12175,56,,0,0,17.8223,0
3868294,23:41:00,23:41:00,4098,57,,1,0,18.1837,1
3868295,24:00:00,24:00:00,13521,1,,0,1,,1
3868295,24:01:03,24:01:03,5245,2,,0,0,0.4937,0
3868295,24:01:40,24:01:40,7277,3,,0,0,0.8266,0
3868295,24:02:30,24:02:30,4295,4,,0,0,1.2146,0
3868295,24:03:08,24:03:08,4297,5,,0,0,1.5222,0
3868295,24:03:56,24:03:56,4300,6,,0,0,1.8775,0
3868295,24:04:05,24:04:05,10751,7,,0,0,1.9871,0
3868295,24:05:18,24:05:18,10752,8,,0,0,2.5467,0
3868295,24:06:27,24:06:27,4303,9,,0,0,3.0832,0
3868295,24:06:51,24:06:51,4304,10,,0,0,3.3011,0
3868295,24:08:30,24:08:30,10754,11,,0,0,3.9340,0
3868295,24:09:00,24:09:00,4308,12,,0,0,4.2904,1
3868295,24:09:25,24:09:25,4309,13,,0,0,4.4115,0
3868295,24:10:10,24:10:10,4310,14,,0,0,4.6789,0
3868295,24:10:34,24:10:34,14053,15,,0,0,4.8019,0
3868295,24:10:54,24:10:54,4311,16,,0,0,4.9051,0
3868295,24:13:07,24:13:07,4316,17,,0,0,5.5869,0
3868295,24:13:49,24:13:49,4317,18,,0,0,5.8858,0
3868295,24:14:43,24:14:43,6678,19,,0,0,6.1644,0
3868295,24:15:23,24:15:23,3656,20,,0,0,6.3651,0
3868295,24:16:18,24:16:18,4321,21,,0,0,6.6503,0
3868295,24:17:05,24:17:05,4322,22,,0,0,6.9127,0
3868295,24:18:00,24:18:00,548,23,,0,0,7.1595,1
3868295,24:18:19,24:18:19,550,24,,0,0,7.3065,0
3868295,24:18:57,24:18:57,551,25,,0,0,7.5786,0
3868295,24:19:30,24:19:30,554,26,,0,0,7.9516,0
3868295,24:19:57,24:19:57,555,27,,0,0,8.1736,0
3868295,24:20:30,24:20:30,4327,28,,0,0,8.3881,0
3868295,24:21:26,24:21:26,4329,29,,0,0,8.8632,0
3868295,24:22:04,24:22:04,4330,30,,0,0,9.1961,0
3868295,24:22:30,24:22:30,3418,31,,0,0,9.4244,0
3868295,24:23:50,24:23:50,4332,32,,0,0,10.0561,0
3868295,24:25:01,24:25:01,4138,33,,0,0,10.6647,0
3868295,24:25:47,24:25:47,4333,34,,0,0,11.0455,0
3868295,24:26:38,24:26:38,13718,35,,0,0,11.4672,0
3868295,24:27:01,24:27:01,4336,36,,0,0,11.6772,0
3868295,24:27:22,24:27:22,4337,37,,0,0,11.8342,0
3868295,24:27:40,24:27:40,10739,38,,0,0,11.9934,0
3868295,24:29:32,24:29:32,948,39,,0,0,12.8288,0
3868295,24:30:03,24:30:03,976,40,,0,0,13.0399,0
3868295,24:30:28,24:30:28,4343,41,,0,0,13.2681,0
3868295,24:31:32,24:31:32,4344,42,,0,0,13.7199,0
3868295,24:32:02,24:32:02,11138,43,,0,0,14.0152,0
3868295,24:32:29,24:32:29,4347,44,,0,0,14.2187,0
3868295,24:33:17,24:33:17,4349,45,,0,0,14.5892,0
3868295,24:34:00,24:34:00,4350,46,,0,0,14.8559,1
3868295,24:34:35,24:34:35,4351,47,,0,0,15.1125,0
3868295,24:35:04,24:35:04,4352,48,,0,0,15.2928,0
3868295,24:36:15,24:36:15,1906,49,,0,0,15.7416,0
3868295,24:37:13,24:37:13,1909,50,,0,0,16.0632,0
3868295,24:38:36,24:38:36,4368,51,,0,0,16.6047,0
3868295,24:39:00,24:39:00,1913,52,,0,0,16.7432,1
3868295,24:39:20,24:39:20,1914,53,,0,0,16.8887,0
3868295,24:40:21,24:40:21,10764,54,,0,0,17.3986,0
3868295,24:40:48,24:40:48,10542,55,,0,0,17.6183,0
3868295,24:41:13,24:41:13,12175,56,,0,0,17.8223,0
3868295,24:42:00,24:42:00,4098,57,,1,0,18.1837,1
3868296,24:50:00,24:50:00,13521,1,,0,1,,1
3868296,24:51:03,24:51:03,5245,2,,0,0,0.4937,0
3868296,24:51:40,24:51:40,7277,3,,0,0,0.8266,0
3868296,24:52:30,24:52:30,4295,4,,0,0,1.2146,0
3868296,24:53:08,24:53:08,4297,5,,0,0,1.5222,0
3868296,24:53:56,24:53:56,4300,6,,0,0,1.8775,0
3868296,24:54:05,24:54:05,10751,7,,0,0,1.9871,0
3868296,24:55:18,24:55:18,10752,8,,0,0,2.5467,0
3868296,24:56:27,24:56:27,4303,9,,0,0,3.0832,0
3868296,24:56:51,24:56:51,4304,10,,0,0,3.3011,0
3868296,24:58:30,24:58:30,10754,11,,0,0,3.9340,0
3868296,24:59:00,24:59:00,4308,12,,0,0,4.2904,1
3868296,24:59:25,24:59:25,4309,13,,0,0,4.4115,0
3868296,25:00:10,25:00:10,4310,14,,0,0,4.6789,0
3868296,25:00:34,25:00:34,14053,15,,0,0,4.8019,0
3868296,25:00:54,25:00:54,4311,16,,0,0,4.9051,0
3868296,25:03:07,25:03:07,4316,17,,0,0,5.5869,0
3868296,25:03:49,25:03:49,4317,18,,0,0,5.8858,0
3868296,25:04:43,25:04:43,6678,19,,0,0,6.1644,0
3868296,25:05:23,25:05:23,3656,20,,0,0,6.3651,0
3868296,25:06:18,25:06:18,4321,21,,0,0,6.6503,0
3868296,25:07:05,25:07:05,4322,22,,0,0,6.9127,0
3868296,25:08:00,25:08:00,548,23,,0,0,7.1595,1
3868296,25:08:19,25:08:19,550,24,,0,0,7.3065,0
3868296,25:08:57,25:08:57,551,25,,0,0,7.5786,0
3868296,25:09:30,25:09:30,554,26,,0,0,7.9516,0
3868296,25:09:57,25:09:57,555,27,,0,0,8.1736,0
3868296,25:10:30,25:10:30,4327,28,,0,0,8.3881,0
3868296,25:11:26,25:11:26,4329,29,,0,0,8.8632,0
3868296,25:12:04,25:12:04,4330,30,,0,0,9.1961,0
3868296,25:12:30,25:12:30,3418,31,,0,0,9.4244,0
3868296,25:13:50,25:13:50,4332,32,,0,0,10.0561,0
3868296,25:15:01,25:15:01,4138,33,,0,0,10.6647,0
3868296,25:15:47,25:15:47,4333,34,,0,0,11.0455,0
3868296,25:16:38,25:16:38,13718,35,,0,0,11.4672,0
3868296,25:17:01,25:17:01,4336,36,,0,0,11.6772,0
3868296,25:17:22,25:17:22,4337,37,,0,0,11.8342,0
3868296,25:17:40,25:17:40,10739,38,,0,0,11.9934,0
3868296,25:19:32,25:19:32,948,39,,0,0,12.8288,0
3868296,25:20:03,25:20:03,976,40,,0,0,13.0399,0
3868296,25:20:28,25:20:28,4343,41,,0,0,13.2681,0
3868296,25:21:32,25:21:32,4344,42,,0,0,13.7199,0
3868296,25:22:02,25:22:02,11138,43,,0,0,14.0152,0
3868296,25:22:29,25:22:29,4347,44,,0,0,14.2187,0
3868296,25:23:17,25:23:17,4349,45,,0,0,14.5892,0
3868296,25:24:00,25:24:00,4350,46,,0,0,14.8559,1
3868296,25:24:35,25:24:35,4351,47,,0,0,15.1125,0
3868296,25:25:04,25:25:04,4352,48,,0,0,15.2928,0
3868296,25:26:15,25:26:15,1906,49,,0,0,15.7416,0
3868296,25:27:13,25:27:13,1909,50,,0,0,16.0632,0
3868296,25:28:36,25:28:36,4368,51,,0,0,16.6047,0
3868296,25:29:00,25:29:00,1913,52,,0,0,16.7432,1
3868296,25:29:20,25:29:20,1914,53,,0,0,16.8887,0
3868296,25:30:21,25:30:21,10764,54,,0,0,17.3986,0
3868296,25:30:48,25:30:48,10542,55,,0,0,17.6183,0
3868296,25:31:13,25:31:13,12175,56,,0,0,17.8223,0
3868296,25:32:00,25:32:00,4098,57,,1,0,18.1837,1
3868297,25:43:00,25:43:00,13521,1,,0,1,,1
3868297,25:44:03,25:44:03,5245,2,,0,0,0.4937,0
3868297,25:44:40,25:44:40,7277,3,,0,0,0.8266,0
3868297,25:45:30,25:45:30,4295,4,,0,0,1.2146,0
3868297,25:46:08,25:46:08,4297,5,,0,0,1.5222,0
3868297,25:46:56,25:46:56,4300,6,,0,0,1.8775,0
3868297,25:47:05,25:47:05,10751,7,,0,0,1.9871,0
3868297,25:48:18,25:48:18,10752,8,,0,0,2.5467,0
3868297,25:49:27,25:49:27,4303,9,,0,0,3.0832,0
3868297,25:49:51,25:49:51,4304,10,,0,0,3.3011,0
3868297,25:51:30,25:51:30,10754,11,,0,0,3.9340,0
3868297,25:52:00,25:52:00,4308,12,,0,0,4.2904,1
3868297,25:52:25,25:52:25,4309,13,,0,0,4.4115,0
3868297,25:53:10,25:53:10,4310,14,,0,0,4.6789,0
3868297,25:53:34,25:53:34,14053,15,,0,0,4.8019,0
3868297,25:53:54,25:53:54,4311,16,,0,0,4.9051,0
3868297,25:56:07,25:56:07,4316,17,,0,0,5.5869,0
3868297,25:56:49,25:56:49,4317,18,,0,0,5.8858,0
3868297,25:57:43,25:57:43,6678,19,,0,0,6.1644,0
3868297,25:58:23,25:58:23,3656,20,,0,0,6.3651,0
3868297,25:59:18,25:59:18,4321,21,,0,0,6.6503,0
3868297,26:00:05,26:00:05,4322,22,,0,0,6.9127,0
3868297,26:01:00,26:01:00,548,23,,0,0,7.1595,1
3868297,26:01:19,26:01:19,550,24,,0,0,7.3065,0
3868297,26:01:57,26:01:57,551,25,,0,0,7.5786,0
3868297,26:02:30,26:02:30,554,26,,0,0,7.9516,0
3868297,26:02:57,26:02:57,555,27,,0,0,8.1736,0
3868297,26:03:30,26:03:30,4327,28,,0,0,8.3881,0
3868297,26:04:26,26:04:26,4329,29,,0,0,8.8632,0
3868297,26:05:04,26:05:04,4330,30,,0,0,9.1961,0
3868297,26:05:30,26:05:30,3418,31,,0,0,9.4244,0
3868297,26:06:50,26:06:50,4332,32,,0,0,10.0561,0
3868297,26:08:01,26:08:01,4138,33,,0,0,10.6647,0
3868297,26:08:47,26:08:47,4333,34,,0,0,11.0455,0
3868297,26:09:38,26:09:38,13718,35,,0,0,11.4672,0
3868297,26:10:01,26:10:01,4336,36,,0,0,11.6772,0
3868297,26:10:22,26:10:22,4337,37,,0,0,11.8342,0
3868297,26:10:40,26:10:40,10739,38,,0,0,11.9934,0
3868297,26:12:32,26:12:32,948,39,,0,0,12.8288,0
3868297,26:13:03,26:13:03,976,40,,0,0,13.0399,0
3868297,26:13:28,26:13:28,4343,41,,0,0,13.2681,0
3868297,26:14:32,26:14:32,4344,42,,0,0,13.7199,0
3868297,26:15:02,26:15:02,11138,43,,0,0,14.0152,0
3868297,26:15:29,26:15:29,4347,44,,0,0,14.2187,0
3868297,26:16:17,26:16:17,4349,45,,0,0,14.5892,0
3868297,26:17:00,26:17:00,4350,46,,0,0,14.8559,1
3868297,26:17:35,26:17:35,4351,47,,0,0,15.1125,0
3868297,26:18:04,26:18:04,4352,48,,0,0,15.2928,0
3868297,26:19:15,26:19:15,1906,49,,0,0,15.7416,0
3868297,26:20:13,26:20:13,1909,50,,0,0,16.0632,0
3868297,26:21:36,26:21:36,4368,51,,0,0,16.6047,0
3868297,26:22:00,26:22:00,1913,52,,0,0,16.7432,1
3868297,26:22:20,26:22:20,1914,53,,0,0,16.8887,0
3868297,26:23:21,26:23:21,10764,54,,0,0,17.3986,0
3868297,26:23:48,26:23:48,10542,55,,0,0,17.6183,0
3868297,26:24:13,26:24:13,12175,56,,0,0,17.8223,0
3868297,26:25:00,26:25:00,4098,57,,1,0,18.1837,1
3868298,03:43:00,03:43:00,13521,1,,0,1,,1
3868298,03:43:56,03:43:56,5245,2,,0,0,0.4937,0
3868298,03:44:29,03:44:29,7277,3,,0,0,0.8266,0
3868298,03:45:13,03:45:13,4295,4,,0,0,1.2146,0
3868298,03:45:47,03:45:47,4297,5,,0,0,1.5222,0
3868298,03:46:30,03:46:30,4300,6,,0,0,1.8775,0
3868298,03:46:38,03:46:38,10751,7,,0,0,1.9871,0
3868298,03:47:43,03:47:43,10752,8,,0,0,2.5467,0
3868298,03:48:44,03:48:44,4303,9,,0,0,3.0832,0
3868298,03:49:05,03:49:05,4304,10,,0,0,3.3011,0
3868298,03:50:33,03:50:33,10754,11,,0,0,3.9340,0
3868298,03:51:00,03:51:00,4308,12,,0,0,4.2904,1
3868298,03:51:28,03:51:28,4309,13,,0,0,4.4115,0
3868298,03:52:18,03:52:18,4310,14,,0,0,4.6789,0
3868298,03:52:45,03:52:45,14053,15,,0,0,4.8019,0
3868298,03:53:07,03:53:07,4311,16,,0,0,4.9051,0
3868298,03:55:36,03:55:36,4316,17,,0,0,5.5869,0
3868298,03:56:23,03:56:23,4317,18,,0,0,5.8858,0
3868298,03:57:23,03:57:23,6678,19,,0,0,6.1644,0
3868298,03:58:08,03:58:08,3656,20,,0,0,6.3651,0
3868298,03:59:09,03:59:09,4321,21,,0,0,6.6503,0
3868298,04:00:02,04:00:02,4322,22,,0,0,6.9127,0
3868298,04:01:00,04:01:00,548,23,,0,0,7.1595,1
3868298,04:01:19,04:01:19,550,24,,0,0,7.3065,0
3868298,04:01:57,04:01:57,551,25,,0,0,7.5786,0
3868298,04:02:30,04:02:30,554,26,,0,0,7.9516,0
3868298,04:02:57,04:02:57,555,27,,0,0,8.1736,0
3868298,04:03:30,04:03:30,4327,28,,0,0,8.3881,0
3868298,04:04:26,04:04:26,4329,29,,0,0,8.8632,0
3868298,04:05:04,04:05:04,4330,30,,0,0,9.1961,0
3868298,04:05:30,04:05:30,3418,31,,0,0,9.4244,0
3868298,04:06:50,04:06:50,4332,32,,0,0,10.0561,0
3868298,04:08:01,04:08:01,4138,33,,0,0,10.6647,0
3868298,04:08:47,04:08:47,4333,34,,0,0,11.0455,0
3868298,04:09:38,04:09:38,13718,35,,0,0,11.4672,0
3868298,04:10:01,04:10:01,4336,36,,0,0,11.6772,0
3868298,04:10:22,04:10:22,4337,37,,0,0,11.8342,0
3868298,04:10:40,04:10:40,10739,38,,0,0,11.9934,0
3868298,04:12:32,04:12:32,948,39,,0,0,12.8288,0
3868298,04:13:03,04:13:03,976,40,,0,0,13.0399,0
3868298,04:13:28,04:13:28,4343,41,,0,0,13.2681,0
3868298,04:14:32,04:14:32,4344,42,,0,0,13.7199,0
3868298,04:15:02,04:15:02,11138,43,,0,0,14.0152,0
3868298,04:15:29,04:15:29,4347,44,,0,0,14.2187,0
3868298,04:16:17,04:16:17,4349,45,,0,0,14.5892,0
3868298,04:17:00,04:17:00,4350,46,,0,0,14.8559,1
3868298,04:17:35,04:17:35,4351,47,,0,0,15.1125,0
3868298,04:18:04,04:18:04,4352,48,,0,0,15.2928,0
3868298,04:19:15,04:19:15,1906,49,,0,0,15.7416,0
3868298,04:20:13,04:20:13,1909,50,,0,0,16.0632,0
3868298,04:21:36,04:21:36,4368,51,,0,0,16.6047,0
3868298,04:22:00,04:22:00,1913,52,,0,0,16.7432,1
3868298,04:22:20,04:22:20,1914,53,,0,0,16.8887,0
3868298,04:23:21,04:23:21,10764,54,,0,0,17.3986,0
3868298,04:23:48,04:23:48,10542,55,,0,0,17.6183,0
3868298,04:24:13,04:24:13,12175,56,,0,0,17.8223,0
3868298,04:25:00,04:25:00,4098,57,,1,0,18.1837,1
3868299,05:40:00,05:40:00,13521,1,,0,1,,1
3868299,05:41:10,05:41:10,5245,2,,0,0,0.4937,0
3868299,05:41:51,05:41:51,7277,3,,0,0,0.8266,0
3868299,05:42:47,05:42:47,4295,4,,0,0,1.2146,0
3868299,05:43:29,05:43:29,4297,5,,0,0,1.5222,0
3868299,05:44:23,05:44:23,4300,6,,0,0,1.8775,0
3868299,05:44:33,05:44:33,10751,7,,0,0,1.9871,0
3868299,05:45:54,05:45:54,10752,8,,0,0,2.5467,0
3868299,05:47:11,05:47:11,4303,9,,0,0,3.0832,0
3868299,05:47:38,05:47:38,4304,10,,0,0,3.3011,0
3868299,05:49:28,05:49:28,10754,11,,0,0,3.9340,0
3868299,05:50:00,05:50:00,4308,12,,0,0,4.2904,1
3868299,05:50:28,05:50:28,4309,13,,0,0,4.4115,0
3868299,05:51:18,05:51:18,4310,14,,0,0,4.6789,0
3868299,05:51:45,05:51:45,14053,15,,0,0,4.8019,0
3868299,05:52:07,05:52:07,4311,16,,0,0,4.9051,0
3868299,05:54:36,05:54:36,4316,17,,0,0,5.5869,0
3868299,05:55:23,05:55:23,4317,18,,0,0,5.8858,0
3868299,05:56:23,05:56:23,6678,19,,0,0,6.1644,0
3868299,05:57:08,05:57:08,3656,20,,0,0,6.3651,0
3868299,05:58:09,05:58:09,4321,21,,0,0,6.6503,0
3868299,05:59:02,05:59:02,4322,22,,0,0,6.9127,0
3868299,06:00:00,06:00:00,548,23,,0,0,7.1595,1
3868299,06:00:27,06:00:27,550,24,,0,0,7.3065,0
3868299,06:01:20,06:01:20,551,25,,0,0,7.5786,0
3868299,06:02:06,06:02:06,554,26,,0,0,7.9516,0
3868299,06:02:45,06:02:45,555,27,,0,0,8.1736,0
3868299,06:03:31,06:03:31,4327,28,,0,0,8.3881,0
3868299,06:04:51,06:04:51,4329,29,,0,0,8.8632,0
3868299,06:05:44,06:05:44,4330,30,,0,0,9.1961,0
3868299,06:06:20,06:06:20,3418,31,,0,0,9.4244,0
3868299,06:08:12,06:08:12,4332,32,,0,0,10.0561,0
3868299,06:09:52,06:09:52,4138,33,,0,0,10.6647,0
3868299,06:10:56,06:10:56,4333,34,,0,0,11.0455,0
3868299,06:12:08,06:12:08,13718,35,,0,0,11.4672,0
3868299,06:12:40,06:12:40,4336,36,,0,0,11.6772,0
3868299,06:13:10,06:13:10,4337,37,,0,0,11.8342,0
3868299,06:13:36,06:13:36,10739,38,,0,0,11.9934,0
3868299,06:16:18,06:16:18,948,39,,0,0,12.8288,0
3868299,06:17:04,06:17:04,976,40,,0,0,13.0399,0
3868299,06:17:42,06:17:42,4343,41,,0,0,13.2681,0
3868299,06:19:19,06:19:19,4344,42,,0,0,13.7199,0
3868299,06:20:05,06:20:05,11138,43,,0,0,14.0152,0
3868299,06:20:46,06:20:46,4347,44,,0,0,14.2187,0
3868299,06:21:58,06:21:58,4349,45,,0,0,14.5892,0
3868299,06:23:00,06:23:00,4350,46,,0,0,14.8559,1
3868299,06:23:49,06:23:49,4351,47,,0,0,15.1125,0
3868299,06:24:30,06:24:30,4352,48,,0,0,15.2928,0
3868299,06:26:09,06:26:09,1906,49,,0,0,15.7416,0
3868299,06:27:30,06:27:30,1909,50,,0,0,16.0632,0
3868299,06:29:27,06:29:27,4368,51,,0,0,16.6047,0
3868299,06:30:00,06:30:00,1913,52,,0,0,16.7432,1
3868299,06:30:27,06:30:27,1914,53,,0,0,16.8887,0
3868299,06:31:49,06:31:49,10764,54,,0,0,17.3986,0
3868299,06:32:26,06:32:26,10542,55,,0,0,17.6183,0
3868299,06:33:00,06:33:00,12175,56,,0,0,17.8223,0
3868299,06:34:00,06:34:00,4098,57,,1,0,18.1837,1
3868300,05:50:00,05:50:00,13521,1,,0,1,,1
3868300,05:51:10,05:51:10,5245,2,,0,0,0.4937,0
3868300,05:51:51,05:51:51,7277,3,,0,0,0.8266,0
3868300,05:52:47,05:52:47,4295,4,,0,0,1.2146,0
3868300,05:53:29,05:53:29,4297,5,,0,0,1.5222,0
3868300,05:54:23,05:54:23,4300,6,,0,0,1.8775,0
3868300,05:54:33,05:54:33,10751,7,,0,0,1.9871,0
3868300,05:55:54,05:55:54,10752,8,,0,0,2.5467,0
3868300,05:57:11,05:57:11,4303,9,,0,0,3.0832,0
3868300,05:57:38,05:57:38,4304,10,,0,0,3.3011,0
3868300,05:59:28,05:59:28,10754,11,,0,0,3.9340,0
3868300,06:00:00,06:00:00,4308,12,,0,0,4.2904,1
3868300,06:00:28,06:00:28,4309,13,,0,0,4.4115,0
3868300,06:01:18,06:01:18,4310,14,,0,0,4.6789,0
3868300,06:01:45,06:01:45,14053,15,,0,0,4.8019,0
3868300,06:02:07,06:02:07,4311,16,,0,0,4.9051,0
3868300,06:04:36,06:04:36,4316,17,,0,0,5.5869,0
3868300,06:05:23,06:05:23,4317,18,,0,0,5.8858,0
3868300,06:06:23,06:06:23,6678,19,,0,0,6.1644,0
3868300,06:07:08,06:07:08,3656,20,,0,0,6.3651,0
3868300,06:08:09,06:08:09,4321,21,,0,0,6.6503,0
3868300,06:09:02,06:09:02,4322,22,,0,0,6.9127,0
3868300,06:10:00,06:10:00,548,23,,0,0,7.1595,1
3868300,06:10:27,06:10:27,550,24,,0,0,7.3065,0
3868300,06:11:20,06:11:20,551,25,,0,0,7.5786,0
3868300,06:12:06,06:12:06,554,26,,0,0,7.9516,0
3868300,06:12:45,06:12:45,555,27,,0,0,8.1736,0
3868300,06:13:31,06:13:31,4327,28,,0,0,8.3881,0
3868300,06:14:51,06:14:51,4329,29,,0,0,8.8632,0
3868300,06:15:44,06:15:44,4330,30,,0,0,9.1961,0
3868300,06:16:20,06:16:20,3418,31,,0,0,9.4244,0
3868300,06:18:12,06:18:12,4332,32,,0,0,10.0561,0
3868300,06:19:52,06:19:52,4138,33,,0,0,10.6647,0
3868300,06:20:56,06:20:56,4333,34,,0,0,11.0455,0
3868300,06:22:08,06:22:08,13718,35,,0,0,11.4672,0
3868300,06:22:40,06:22:40,4336,36,,0,0,11.6772,0
3868300,06:23:10,06:23:10,4337,37,,0,0,11.8342,0
3868300,06:23:36,06:23:36,10739,38,,0,0,11.9934,0
3868300,06:26:18,06:26:18,948,39,,0,0,12.8288,0
3868300,06:27:04,06:27:04,976,40,,0,0,13.0399,0
3868300,06:27:42,06:27:42,4343,41,,0,0,13.2681,0
3868300,06:29:19,06:29:19,4344,42,,0,0,13.7199,0
3868300,06:30:05,06:30:05,11138,43,,0,0,14.0152,0
3868300,06:30:46,06:30:46,4347,44,,0,0,14.2187,0
3868300,06:31:58,06:31:58,4349,45,,0,0,14.5892,0
3868300,06:33:00,06:33:00,4350,46,,0,0,14.8559,1
3868300,06:33:49,06:33:49,4351,47,,0,0,15.1125,0
3868300,06:34:30,06:34:30,4352,48,,0,0,15.2928,0
3868300,06:36:09,06:36:09,1906,49,,0,0,15.7416,0
3868300,06:37:30,06:37:30,1909,50,,0,0,16.0632,0
3868300,06:39:27,06:39:27,4368,51,,0,0,16.6047,0
3868300,06:40:00,06:40:00,1913,52,,0,0,16.7432,1
3868300,06:40:27,06:40:27,1914,53,,0,0,16.8887,0
3868300,06:41:49,06:41:49,10764,54,,0,0,17.3986,0
3868300,06:42:26,06:42:26,10542,55,,0,0,17.6183,0
3868300,06:43:00,06:43:00,12175,56,,0,0,17.8223,0
3868300,06:44:00,06:44:00,4098,57,,1,0,18.1837,1
3868301,06:10:00,06:10:00,13521,1,,0,1,,1
3868301,06:11:10,06:11:10,5245,2,,0,0,0.4937,0
3868301,06:11:51,06:11:51,7277,3,,0,0,0.8266,0
3868301,06:12:47,06:12:47,4295,4,,0,0,1.2146,0
3868301,06:13:29,06:13:29,4297,5,,0,0,1.5222,0
3868301,06:14:23,06:14:23,4300,6,,0,0,1.8775,0
3868301,06:14:33,06:14:33,10751,7,,0,0,1.9871,0
3868301,06:15:54,06:15:54,10752,8,,0,0,2.5467,0
3868301,06:17:11,06:17:11,4303,9,,0,0,3.0832,0
3868301,06:17:38,06:17:38,4304,10,,0,0,3.3011,0
3868301,06:19:28,06:19:28,10754,11,,0,0,3.9340,0
3868301,06:20:00,06:20:00,4308,12,,0,0,4.2904,1
3868301,06:20:28,06:20:28,4309,13,,0,0,4.4115,0
3868301,06:21:18,06:21:18,4310,14,,0,0,4.6789,0
3868301,06:21:45,06:21:45,14053,15,,0,0,4.8019,0
3868301,06:22:07,06:22:07,4311,16,,0,0,4.9051,0
3868301,06:24:36,06:24:36,4316,17,,0,0,5.5869,0
3868301,06:25:23,06:25:23,4317,18,,0,0,5.8858,0
3868301,06:26:23,06:26:23,6678,19,,0,0,6.1644,0
3868301,06:27:08,06:27:08,3656,20,,0,0,6.3651,0
3868301,06:28:09,06:28:09,4321,21,,0,0,6.6503,0
3868301,06:29:02,06:29:02,4322,22,,0,0,6.9127,0
3868301,06:30:00,06:30:00,548,23,,0,0,7.1595,1
3868301,06:30:27,06:30:27,550,24,,0,0,7.3065,0
3868301,06:31:20,06:31:20,551,25,,0,0,7.5786,0
3868301,06:32:06,06:32:06,554,26,,0,0,7.9516,0
3868301,06:32:45,06:32:45,555,27,,0,0,8.1736,0
3868301,06:33:31,06:33:31,4327,28,,0,0,8.3881,0
3868301,06:34:51,06:34:51,4329,29,,0,0,8.8632,0
3868301,06:35:44,06:35:44,4330,30,,0,0,9.1961,0
3868301,06:36:20,06:36:20,3418,31,,0,0,9.4244,0
3868301,06:38:12,06:38:12,4332,32,,0,0,10.0561,0
3868301,06:39:52,06:39:52,4138,33,,0,0,10.6647,0
3868301,06:40:56,06:40:56,4333,34,,0,0,11.0455,0
3868301,06:42:08,06:42:08,13718,35,,0,0,11.4672,0
3868301,06:42:40,06:42:40,4336,36,,0,0,11.6772,0
3868301,06:43:10,06:43:10,4337,37,,0,0,11.8342,0
3868301,06:43:36,06:43:36,10739,38,,0,0,11.9934,0
3868301,06:46:18,06:46:18,948,39,,0,0,12.8288,0
3868301,06:47:04,06:47:04,976,40,,0,0,13.0399,0
3868301,06:47:42,06:47:42,4343,41,,0,0,13.2681,0
3868301,06:49:19,06:49:19,4344,42,,0,0,13.7199,0
3868301,06:50:05,06:50:05,11138,43,,0,0,14.0152,0
3868301,06:50:46,06:50:46,4347,44,,0,0,14.2187,0
3868301,06:51:58,06:51:58,4349,45,,0,0,14.5892,0
3868301,06:53:00,06:53:00,4350,46,,0,0,14.8559,1
3868301,06:53:49,06:53:49,4351,47,,0,0,15.1125,0
3868301,06:54:30,06:54:30,4352,48,,0,0,15.2928,0
3868301,06:56:09,06:56:09,1906,49,,0,0,15.7416,0
3868301,06:57:30,06:57:30,1909,50,,0,0,16.0632,0
3868301,06:59:27,06:59:27,4368,51,,0,0,16.6047,0
3868301,07:00:00,07:00:00,1913,52,,0,0,16.7432,1
3868301,07:00:27,07:00:27,1914,53,,0,0,16.8887,0
3868301,07:01:49,07:01:49,10764,54,,0,0,17.3986,0
3868301,07:02:26,07:02:26,10542,55,,0,0,17.6183,0
3868301,07:03:00,07:03:00,12175,56,,0,0,17.8223,0
3868301,07:04:00,07:04:00,4098,57,,1,0,18.1837,1
3868302,06:20:00,06:20:00,13521,1,,0,1,,1
3868302,06:21:10,06:21:10,5245,2,,0,0,0.4937,0
3868302,06:21:51,06:21:51,7277,3,,0,0,0.8266,0
3868302,06:22:47,06:22:47,4295,4,,0,0,1.2146,0
3868302,06:23:29,06:23:29,4297,5,,0,0,1.5222,0
3868302,06:24:23,06:24:23,4300,6,,0,0,1.8775,0
3868302,06:24:33,06:24:33,10751,7,,0,0,1.9871,0
3868302,06:25:54,06:25:54,10752,8,,0,0,2.5467,0
3868302,06:27:11,06:27:11,4303,9,,0,0,3.0832,0
3868302,06:27:38,06:27:38,4304,10,,0,0,3.3011,0
3868302,06:29:28,06:29:28,10754,11,,0,0,3.9340,0
3868302,06:30:00,06:30:00,4308,12,,0,0,4.2904,1
3868302,06:30:28,06:30:28,4309,13,,0,0,4.4115,0
3868302,06:31:18,06:31:18,4310,14,,0,0,4.6789,0
3868302,06:31:45,06:31:45,14053,15,,0,0,4.8019,0
3868302,06:32:07,06:32:07,4311,16,,0,0,4.9051,0
3868302,06:34:36,06:34:36,4316,17,,0,0,5.5869,0
3868302,06:35:23,06:35:23,4317,18,,0,0,5.8858,0
3868302,06:36:23,06:36:23,6678,19,,0,0,6.1644,0
3868302,06:37:08,06:37:08,3656,20,,0,0,6.3651,0
3868302,06:38:09,06:38:09,4321,21,,0,0,6.6503,0
3868302,06:39:02,06:39:02,4322,22,,0,0,6.9127,0
3868302,06:40:00,06:40:00,548,23,,0,0,7.1595,1
3868302,06:40:27,06:40:27,550,24,,0,0,7.3065,0
3868302,06:41:20,06:41:20,551,25,,0,0,7.5786,0
3868302,06:42:06,06:42:06,554,26,,0,0,7.9516,0
3868302,06:42:45,06:42:45,555,27,,0,0,8.1736,0
3868302,06:43:31,06:43:31,4327,28,,0,0,8.3881,0
3868302,06:44:51,06:44:51,4329,29,,0,0,8.8632,0
3868302,06:45:44,06:45:44,4330,30,,0,0,9.1961,0
3868302,06:46:20,06:46:20,3418,31,,0,0,9.4244,0
3868302,06:48:12,06:48:12,4332,32,,0,0,10.0561,0
3868302,06:49:52,06:49:52,4138,33,,0,0,10.6647,0
3868302,06:50:56,06:50:56,4333,34,,0,0,11.0455,0
3868302,06:52:08,06:52:08,13718,35,,0,0,11.4672,0
3868302,06:52:40,06:52:40,4336,36,,0,0,11.6772,0
3868302,06:53:10,06:53:10,4337,37,,0,0,11.8342,0
3868302,06:53:36,06:53:36,10739,38,,0,0,11.9934,0
3868302,06:56:18,06:56:18,948,39,,0,0,12.8288,0
3868302,06:57:04,06:57:04,976,40,,0,0,13.0399,0
3868302,06:57:42,06:57:42,4343,41,,0,0,13.2681,0
3868302,06:59:19,06:59:19,4344,42,,0,0,13.7199,0
3868302,07:00:05,07:00:05,11138,43,,0,0,14.0152,0
3868302,07:00:46,07:00:46,4347,44,,0,0,14.2187,0
3868302,07:01:58,07:01:58,4349,45,,0,0,14.5892,0
3868302,07:03:00,07:03:00,4350,46,,0,0,14.8559,1
3868302,07:03:49,07:03:49,4351,47,,0,0,15.1125,0
3868302,07:04:30,07:04:30,4352,48,,0,0,15.2928,0
3868302,07:06:09,07:06:09,1906,49,,0,0,15.7416,0
3868302,07:07:30,07:07:30,1909,50,,0,0,16.0632,0
3868302,07:09:27,07:09:27,4368,51,,0,0,16.6047,0
3868302,07:10:00,07:10:00,1913,52,,0,0,16.7432,1
3868302,07:10:27,07:10:27,1914,53,,0,0,16.8887,0
3868302,07:11:49,07:11:49,10764,54,,0,0,17.3986,0
3868302,07:12:26,07:12:26,10542,55,,0,0,17.6183,0
3868302,07:13:00,07:13:00,12175,56,,0,0,17.8223,0
3868302,07:14:00,07:14:00,4098,57,,1,0,18.1837,1
3868303,06:30:00,06:30:00,13521,1,,0,1,,1
3868303,06:31:10,06:31:10,5245,2,,0,0,0.4937,0
3868303,06:31:51,06:31:51,7277,3,,0,0,0.8266,0
3868303,06:32:47,06:32:47,4295,4,,0,0,1.2146,0
3868303,06:33:29,06:33:29,4297,5,,0,0,1.5222,0
3868303,06:34:23,06:34:23,4300,6,,0,0,1.8775,0
3868303,06:34:33,06:34:33,10751,7,,0,0,1.9871,0
3868303,06:35:54,06:35:54,10752,8,,0,0,2.5467,0
3868303,06:37:11,06:37:11,4303,9,,0,0,3.0832,0
3868303,06:37:38,06:37:38,4304,10,,0,0,3.3011,0
3868303,06:39:28,06:39:28,10754,11,,0,0,3.9340,0
3868303,06:40:00,06:40:00,4308,12,,0,0,4.2904,1
3868303,06:40:28,06:40:28,4309,13,,0,0,4.4115,0
3868303,06:41:18,06:41:18,4310,14,,0,0,4.6789,0
3868303,06:41:45,06:41:45,14053,15,,0,0,4.8019,0
3868303,06:42:07,06:42:07,4311,16,,0,0,4.9051,0
3868303,06:44:36,06:44:36,4316,17,,0,0,5.5869,0
3868303,06:45:23,06:45:23,4317,18,,0,0,5.8858,0
3868303,06:46:23,06:46:23,6678,19,,0,0,6.1644,0
3868303,06:47:08,06:47:08,3656,20,,0,0,6.3651,0
3868303,06:48:09,06:48:09,4321,21,,0,0,6.6503,0
3868303,06:49:02,06:49:02,4322,22,,0,0,6.9127,0
3868303,06:50:00,06:50:00,548,23,,0,0,7.1595,1
3868303,06:50:27,06:50:27,550,24,,0,0,7.3065,0
3868303,06:51:20,06:51:20,551,25,,0,0,7.5786,0
3868303,06:52:06,06:52:06,554,26,,0,0,7.9516,0
3868303,06:52:45,06:52:45,555,27,,0,0,8.1736,0
3868303,06:53:31,06:53:31,4327,28,,0,0,8.3881,0
3868303,06:54:51,06:54:51,4329,29,,0,0,8.8632,0
3868303,06:55:44,06:55:44,4330,30,,0,0,9.1961,0
3868303,06:56:20,06:56:20,3418,31,,0,0,9.4244,0
3868303,06:58:12,06:58:12,4332,32,,0,0,10.0561,0
3868303,06:59:52,06:59:52,4138,33,,0,0,10.6647,0
3868303,07:00:56,07:00:56,4333,34,,0,0,11.0455,0
3868303,07:02:08,07:02:08,13718,35,,0,0,11.4672,0
3868303,07:02:40,07:02:40,4336,36,,0,0,11.6772,0
3868303,07:03:10,07:03:10,4337,37,,0,0,11.8342,0
3868303,07:03:36,07:03:36,10739,38,,0,0,11.9934,0
3868303,07:06:18,07:06:18,948,39,,0,0,12.8288,0
3868303,07:07:04,07:07:04,976,40,,0,0,13.0399,0
3868303,07:07:42,07:07:42,4343,41,,0,0,13.2681,0
3868303,07:09:19,07:09:19,4344,42,,0,0,13.7199,0
3868303,07:10:05,07:10:05,11138,43,,0,0,14.0152,0
3868303,07:10:46,07:10:46,4347,44,,0,0,14.2187,0
3868303,07:11:58,07:11:58,4349,45,,0,0,14.5892,0
3868303,07:13:00,07:13:00,4350,46,,0,0,14.8559,1
3868303,07:13:49,07:13:49,4351,47,,0,0,15.1125,0
3868303,07:14:30,07:14:30,4352,48,,0,0,15.2928,0
3868303,07:16:09,07:16:09,1906,49,,0,0,15.7416,0
3868303,07:17:30,07:17:30,1909,50,,0,0,16.0632,0
3868303,07:19:27,07:19:27,4368,51,,0,0,16.6047,0
3868303,07:20:00,07:20:00,1913,52,,0,0,16.7432,1
3868303,07:20:27,07:20:27,1914,53,,0,0,16.8887,0
3868303,07:21:49,07:21:49,10764,54,,0,0,17.3986,0
3868303,07:22:26,07:22:26,10542,55,,0,0,17.6183,0
3868303,07:23:00,07:23:00,12175,56,,0,0,17.8223,0
3868303,07:24:00,07:24:00,4098,57,,1,0,18.1837,1
3868304,06:40:00,06:40:00,13521,1,,0,1,,1
3868304,06:41:10,06:41:10,5245,2,,0,0,0.4937,0
3868304,06:41:51,06:41:51,7277,3,,0,0,0.8266,0
3868304,06:42:47,06:42:47,4295,4,,0,0,1.2146,0
3868304,06:43:29,06:43:29,4297,5,,0,0,1.5222,0
3868304,06:44:23,06:44:23,4300,6,,0,0,1.8775,0
3868304,06:44:33,06:44:33,10751,7,,0,0,1.9871,0
3868304,06:45:54,06:45:54,10752,8,,0,0,2.5467,0
3868304,06:47:11,06:47:11,4303,9,,0,0,3.0832,0
3868304,06:47:38,06:47:38,4304,10,,0,0,3.3011,0
3868304,06:49:28,06:49:28,10754,11,,0,0,3.9340,0
3868304,06:50:00,06:50:00,4308,12,,0,0,4.2904,1
3868304,06:50:28,06:50:28,4309,13,,0,0,4.4115,0
3868304,06:51:18,06:51:18,4310,14,,0,0,4.6789,0
3868304,06:51:45,06:51:45,14053,15,,0,0,4.8019,0
3868304,06:52:07,06:52:07,4311,16,,0,0,4.9051,0
3868304,06:54:36,06:54:36,4316,17,,0,0,5.5869,0
3868304,06:55:23,06:55:23,4317,18,,0,0,5.8858,0
3868304,06:56:23,06:56:23,6678,19,,0,0,6.1644,0
3868304,06:57:08,06:57:08,3656,20,,0,0,6.3651,0
3868304,06:58:09,06:58:09,4321,21,,0,0,6.6503,0
3868304,06:59:02,06:59:02,4322,22,,0,0,6.9127,0
3868304,07:00:00,07:00:00,548,23,,0,0,7.1595,1
3868304,07:00:27,07:00:27,550,24,,0,0,7.3065,0
3868304,07:01:20,07:01:20,551,25,,0,0,7.5786,0
3868304,07:02:06,07:02:06,554,26,,0,0,7.9516,0
3868304,07:02:45,07:02:45,555,27,,0,0,8.1736,0
3868304,07:03:31,07:03:31,4327,28,,0,0,8.3881,0
3868304,07:04:51,07:04:51,4329,29,,0,0,8.8632,0
3868304,07:05:44,07:05:44,4330,30,,0,0,9.1961,0
3868304,07:06:20,07:06:20,3418,31,,0,0,9.4244,0
3868304,07:08:12,07:08:12,4332,32,,0,0,10.0561,0
3868304,07:09:52,07:09:52,4138,33,,0,0,10.6647,0
3868304,07:10:56,07:10:56,4333,34,,0,0,11.0455,0
3868304,07:12:08,07:12:08,13718,35,,0,0,11.4672,0
3868304,07:12:40,07:12:40,4336,36,,0,0,11.6772,0
3868304,07:13:10,07:13:10,4337,37,,0,0,11.8342,0
3868304,07:13:36,07:13:36,10739,38,,0,0,11.9934,0
3868304,07:16:18,07:16:18,948,39,,0,0,12.8288,0
3868304,07:17:04,07:17:04,976,40,,0,0,13.0399,0
3868304,07:17:42,07:17:42,4343,41,,0,0,13.2681,0
3868304,07:19:19,07:19:19,4344,42,,0,0,13.7199,0
3868304,07:20:05,07:20:05,11138,43,,0,0,14.0152,0
3868304,07:20:46,07:20:46,4347,44,,0,0,14.2187,0
3868304,07:21:58,07:21:58,4349,45,,0,0,14.5892,0
3868304,07:23:00,07:23:00,4350,46,,0,0,14.8559,1
3868304,07:23:49,07:23:49,4351,47,,0,0,15.1125,0
3868304,07:24:30,07:24:30,4352,48,,0,0,15.2928,0
3868304,07:26:09,07:26:09,1906,49,,0,0,15.7416,0
3868304,07:27:30,07:27:30,1909,50,,0,0,16.0632,0
3868304,07:29:27,07:29:27,4368,51,,0,0,16.6047,0
3868304,07:30:00,07:30:00,1913,52,,0,0,16.7432,1
3868304,07:30:27,07:30:27,1914,53,,0,0,16.8887,0
3868304,07:31:49,07:31:49,10764,54,,0,0,17.3986,0
3868304,07:32:26,07:32:26,10542,55,,0,0,17.6183,0
3868304,07:33:00,07:33:00,12175,56,,0,0,17.8223,0
3868304,07:34:00,07:34:00,4098,57,,1,0,18.1837,1
3868305,06:50:00,06:50:00,13521,1,,0,1,,1
3868305,06:51:10,06:51:10,5245,2,,0,0,0.4937,0
3868305,06:51:51,06:51:51,7277,3,,0,0,0.8266,0
3868305,06:52:47,06:52:47,4295,4,,0,0,1.2146,0
3868305,06:53:29,06:53:29,4297,5,,0,0,1.5222,0
3868305,06:54:23,06:54:23,4300,6,,0,0,1.8775,0
3868305,06:54:33,06:54:33,10751,7,,0,0,1.9871,0
3868305,06:55:54,06:55:54,10752,8,,0,0,2.5467,0
3868305,06:57:11,06:57:11,4303,9,,0,0,3.0832,0
3868305,06:57:38,06:57:38,4304,10,,0,0,3.3011,0
3868305,06:59:28,06:59:28,10754,11,,0,0,3.9340,0
3868305,07:00:00,07:00:00,4308,12,,0,0,4.2904,1
3868305,07:00:28,07:00:28,4309,13,,0,0,4.4115,0
3868305,07:01:18,07:01:18,4310,14,,0,0,4.6789,0
3868305,07:01:45,07:01:45,14053,15,,0,0,4.8019,0
3868305,07:02:07,07:02:07,4311,16,,0,0,4.9051,0
3868305,07:04:36,07:04:36,4316,17,,0,0,5.5869,0
3868305,07:05:23,07:05:23,4317,18,,0,0,5.8858,0
3868305,07:06:23,07:06:23,6678,19,,0,0,6.1644,0
3868305,07:07:08,07:07:08,3656,20,,0,0,6.3651,0
3868305,07:08:09,07:08:09,4321,21,,0,0,6.6503,0
3868305,07:09:02,07:09:02,4322,22,,0,0,6.9127,0
3868305,07:10:00,07:10:00,548,23,,0,0,7.1595,1
3868305,07:10:27,07:10:27,550,24,,0,0,7.3065,0
3868305,07:11:20,07:11:20,551,25,,0,0,7.5786,0
3868305,07:12:06,07:12:06,554,26,,0,0,7.9516,0
3868305,07:12:45,07:12:45,555,27,,0,0,8.1736,0
3868305,07:13:31,07:13:31,4327,28,,0,0,8.3881,0
3868305,07:14:51,07:14:51,4329,29,,0,0,8.8632,0
3868305,07:15:44,07:15:44,4330,30,,0,0,9.1961,0
3868305,07:16:20,07:16:20,3418,31,,0,0,9.4244,0
3868305,07:18:12,07:18:12,4332,32,,0,0,10.0561,0
3868305,07:19:52,07:19:52,4138,33,,0,0,10.6647,0
3868305,07:20:56,07:20:56,4333,34,,0,0,11.0455,0
3868305,07:22:08,07:22:08,13718,35,,0,0,11.4672,0
3868305,07:22:40,07:22:40,4336,36,,0,0,11.6772,0
3868305,07:23:10,07:23:10,4337,37,,0,0,11.8342,0
3868305,07:23:36,07:23:36,10739,38,,0,0,11.9934,0
3868305,07:26:18,07:26:18,948,39,,0,0,12.8288,0
3868305,07:27:04,07:27:04,976,40,,0,0,13.0399,0
3868305,07:27:42,07:27:42,4343,41,,0,0,13.2681,0
3868305,07:29:19,07:29:19,4344,42,,0,0,13.7199,0
3868305,07:30:05,07:30:05,11138,43,,0,0,14.0152,0
3868305,07:30:46,07:30:46,4347,44,,0,0,14.2187,0
3868305,07:31:58,07:31:58,4349,45,,0,0,14.5892,0
3868305,07:33:00,07:33:00,4350,46,,0,0,14.8559,1
3868305,07:33:49,07:33:49,4351,47,,0,0,15.1125,0
3868305,07:34:30,07:34:30,4352,48,,0,0,15.2928,0
3868305,07:36:09,07:36:09,1906,49,,0,0,15.7416,0
3868305,07:37:30,07:37:30,1909,50,,0,0,16.0632,0
3868305,07:39:27,07:39:27,4368,51,,0,0,16.6047,0
3868305,07:40:00,07:40:00,1913,52,,0,0,16.7432,1
3868305,07:40:27,07:40:27,1914,53,,0,0,16.8887,0
3868305,07:41:49,07:41:49,10764,54,,0,0,17.3986,0
3868305,07:42:26,07:42:26,10542,55,,0,0,17.6183,0
3868305,07:43:00,07:43:00,12175,56,,0,0,17.8223,0
3868305,07:44:00,07:44:00,4098,57,,1,0,18.1837,1
3868306,07:00:00,07:00:00,13521,1,,0,1,,1
3868306,07:01:10,07:01:10,5245,2,,0,0,0.4937,0
3868306,07:01:51,07:01:51,7277,3,,0,0,0.8266,0
3868306,07:02:47,07:02:47,4295,4,,0,0,1.2146,0
3868306,07:03:29,07:03:29,4297,5,,0,0,1.5222,0
3868306,07:04:23,07:04:23,4300,6,,0,0,1.8775,0
3868306,07:04:33,07:04:33,10751,7,,0,0,1.9871,0
3868306,07:05:54,07:05:54,10752,8,,0,0,2.5467,0
3868306,07:07:11,07:07:11,4303,9,,0,0,3.0832,0
3868306,07:07:38,07:07:38,4304,10,,0,0,3.3011,0
3868306,07:09:28,07:09:28,10754,11,,0,0,3.9340,0
3868306,07:10:00,07:10:00,4308,12,,0,0,4.2904,1
3868306,07:10:28,07:10:28,4309,13,,0,0,4.4115,0
3868306,07:11:18,07:11:18,4310,14,,0,0,4.6789,0
3868306,07:11:45,07:11:45,14053,15,,0,0,4.8019,0
3868306,07:12:07,07:12:07,4311,16,,0,0,4.9051,0
3868306,07:14:36,07:14:36,4316,17,,0,0,5.5869,0
3868306,07:15:23,07:15:23,4317,18,,0,0,5.8858,0
3868306,07:16:23,07:16:23,6678,19,,0,0,6.1644,0
3868306,07:17:08,07:17:08,3656,20,,0,0,6.3651,0
3868306,07:18:09,07:18:09,4321,21,,0,0,6.6503,0
3868306,07:19:02,07:19:02,4322,22,,0,0,6.9127,0
3868306,07:20:00,07:20:00,548,23,,0,0,7.1595,1
3868306,07:20:27,07:20:27,550,24,,0,0,7.3065,0
3868306,07:21:20,07:21:20,551,25,,0,0,7.5786,0
3868306,07:22:06,07:22:06,554,26,,0,0,7.9516,0
3868306,07:22:45,07:22:45,555,27,,0,0,8.1736,0
3868306,07:23:31,07:23:31,4327,28,,0,0,8.3881,0
3868306,07:24:51,07:24:51,4329,29,,0,0,8.8632,0
3868306,07:25:44,07:25:44,4330,30,,0,0,9.1961,0
3868306,07:26:20,07:26:20,3418,31,,0,0,9.4244,0
3868306,07:28:12,07:28:12,4332,32,,0,0,10.0561,0
3868306,07:29:52,07:29:52,4138,33,,0,0,10.6647,0
3868306,07:30:56,07:30:56,4333,34,,0,0,11.0455,0
3868306,07:32:08,07:32:08,13718,35,,0,0,11.4672,0
3868306,07:32:40,07:32:40,4336,36,,0,0,11.6772,0
3868306,07:33:10,07:33:10,4337,37,,0,0,11.8342,0
3868306,07:33:36,07:33:36,10739,38,,0,0,11.9934,0
3868306,07:36:18,07:36:18,948,39,,0,0,12.8288,0
3868306,07:37:04,07:37:04,976,40,,0,0,13.0399,0
3868306,07:37:42,07:37:42,4343,41,,0,0,13.2681,0
3868306,07:39:19,07:39:19,4344,42,,0,0,13.7199,0
3868306,07:40:05,07:40:05,11138,43,,0,0,14.0152,0
3868306,07:40:46,07:40:46,4347,44,,0,0,14.2187,0
3868306,07:41:58,07:41:58,4349,45,,0,0,14.5892,0
3868306,07:43:00,07:43:00,4350,46,,0,0,14.8559,1
3868306,07:43:49,07:43:49,4351,47,,0,0,15.1125,0
3868306,07:44:30,07:44:30,4352,48,,0,0,15.2928,0
3868306,07:46:09,07:46:09,1906,49,,0,0,15.7416,0
3868306,07:47:30,07:47:30,1909,50,,0,0,16.0632,0
3868306,07:49:27,07:49:27,4368,51,,0,0,16.6047,0
3868306,07:50:00,07:50:00,1913,52,,0,0,16.7432,1
3868306,07:50:27,07:50:27,1914,53,,0,0,16.8887,0
3868306,07:51:49,07:51:49,10764,54,,0,0,17.3986,0
3868306,07:52:26,07:52:26,10542,55,,0,0,17.6183,0
3868306,07:53:00,07:53:00,12175,56,,0,0,17.8223,0
3868306,07:54:00,07:54:00,4098,57,,1,0,18.1837,1
3868307,07:07:00,07:07:00,13521,1,,0,1,,1
3868307,07:08:10,07:08:10,5245,2,,0,0,0.4937,0
3868307,07:08:51,07:08:51,7277,3,,0,0,0.8266,0
3868307,07:09:47,07:09:47,4295,4,,0,0,1.2146,0
3868307,07:10:29,07:10:29,4297,5,,0,0,1.5222,0
3868307,07:11:23,07:11:23,4300,6,,0,0,1.8775,0
3868307,07:11:33,07:11:33,10751,7,,0,0,1.9871,0
3868307,07:12:54,07:12:54,10752,8,,0,0,2.5467,0
3868307,07:14:11,07:14:11,4303,9,,0,0,3.0832,0
3868307,07:14:38,07:14:38,4304,10,,0,0,3.3011,0
3868307,07:16:28,07:16:28,10754,11,,0,0,3.9340,0
3868307,07:17:00,07:17:00,4308,12,,0,0,4.2904,1
3868307,07:17:28,07:17:28,4309,13,,0,0,4.4115,0
3868307,07:18:18,07:18:18,4310,14,,0,0,4.6789,0
3868307,07:18:45,07:18:45,14053,15,,0,0,4.8019,0
3868307,07:19:07,07:19:07,4311,16,,0,0,4.9051,0
3868307,07:21:36,07:21:36,4316,17,,0,0,5.5869,0
3868307,07:22:23,07:22:23,4317,18,,0,0,5.8858,0
3868307,07:23:23,07:23:23,6678,19,,0,0,6.1644,0
3868307,07:24:08,07:24:08,3656,20,,0,0,6.3651,0
3868307,07:25:09,07:25:09,4321,21,,0,0,6.6503,0
3868307,07:26:02,07:26:02,4322,22,,0,0,6.9127,0
3868307,07:27:00,07:27:00,548,23,,0,0,7.1595,1
3868307,07:27:27,07:27:27,550,24,,0,0,7.3065,0
3868307,07:28:20,07:28:20,551,25,,0,0,7.5786,0
3868307,07:29:06,07:29:06,554,26,,0,0,7.9516,0
3868307,07:29:45,07:29:45,555,27,,0,0,8.1736,0
3868307,07:30:31,07:30:31,4327,28,,0,0,8.3881,0
3868307,07:31:51,07:31:51,4329,29,,0,0,8.8632,0
3868307,07:32:44,07:32:44,4330,30,,0,0,9.1961,0
3868307,07:33:20,07:33:20,3418,31,,0,0,9.4244,0
3868307,07:35:12,07:35:12,4332,32,,0,0,10.0561,0
3868307,07:36:52,07:36:52,4138,33,,0,0,10.6647,0
3868307,07:37:56,07:37:56,4333,34,,0,0,11.0455,0
3868307,07:39:08,07:39:08,13718,35,,0,0,11.4672,0
3868307,07:39:40,07:39:40,4336,36,,0,0,11.6772,0
3868307,07:40:10,07:40:10,4337,37,,0,0,11.8342,0
3868307,07:40:36,07:40:36,10739,38,,0,0,11.9934,0
3868307,07:43:18,07:43:18,948,39,,0,0,12.8288,0
3868307,07:44:04,07:44:04,976,40,,0,0,13.0399,0
3868307,07:44:42,07:44:42,4343,41,,0,0,13.2681,0
3868307,07:46:19,07:46:19,4344,42,,0,0,13.7199,0
3868307,07:47:05,07:47:05,11138,43,,0,0,14.0152,0
3868307,07:47:46,07:47:46,4347,44,,0,0,14.2187,0
3868307,07:48:58,07:48:58,4349,45,,0,0,14.5892,0
3868307,07:50:00,07:50:00,4350,46,,0,0,14.8559,1
3868307,07:50:49,07:50:49,4351,47,,0,0,15.1125,0
3868307,07:51:30,07:51:30,4352,48,,0,0,15.2928,0
3868307,07:53:09,07:53:09,1906,49,,0,0,15.7416,0
3868307,07:54:30,07:54:30,1909,50,,0,0,16.0632,0
3868307,07:56:27,07:56:27,4368,51,,0,0,16.6047,0
3868307,07:57:00,07:57:00,1913,52,,0,0,16.7432,1
3868307,07:57:27,07:57:27,1914,53,,0,0,16.8887,0
3868307,07:58:49,07:58:49,10764,54,,0,0,17.3986,0
3868307,07:59:26,07:59:26,10542,55,,0,0,17.6183,0
3868307,08:00:00,08:00:00,12175,56,,0,0,17.8223,0
3868307,08:01:00,08:01:00,4098,57,,1,0,18.1837,1
3868308,07:20:00,07:20:00,13521,1,,0,1,,1
3868308,07:21:10,07:21:10,5245,2,,0,0,0.4937,0
3868308,07:21:51,07:21:51,7277,3,,0,0,0.8266,0
3868308,07:22:47,07:22:47,4295,4,,0,0,1.2146,0
3868308,07:23:29,07:23:29,4297,5,,0,0,1.5222,0
3868308,07:24:23,07:24:23,4300,6,,0,0,1.8775,0
3868308,07:24:33,07:24:33,10751,7,,0,0,1.9871,0
3868308,07:25:54,07:25:54,10752,8,,0,0,2.5467,0
3868308,07:27:11,07:27:11,4303,9,,0,0,3.0832,0
3868308,07:27:38,07:27:38,4304,10,,0,0,3.3011,0
3868308,07:29:28,07:29:28,10754,11,,0,0,3.9340,0
3868308,07:30:00,07:30:00,4308,12,,0,0,4.2904,1
3868308,07:30:28,07:30:28,4309,13,,0,0,4.4115,0
3868308,07:31:18,07:31:18,4310,14,,0,0,4.6789,0
3868308,07:31:45,07:31:45,14053,15,,0,0,4.8019,0
3868308,07:32:07,07:32:07,4311,16,,0,0,4.9051,0
3868308,07:34:36,07:34:36,4316,17,,0,0,5.5869,0
3868308,07:35:23,07:35:23,4317,18,,0,0,5.8858,0
3868308,07:36:23,07:36:23,6678,19,,0,0,6.1644,0
3868308,07:37:08,07:37:08,3656,20,,0,0,6.3651,0
3868308,07:38:09,07:38:09,4321,21,,0,0,6.6503,0
3868308,07:39:02,07:39:02,4322,22,,0,0,6.9127,0
3868308,07:40:00,07:40:00,548,23,,0,0,7.1595,1
3868308,07:40:27,07:40:27,550,24,,0,0,7.3065,0
3868308,07:41:20,07:41:20,551,25,,0,0,7.5786,0
3868308,07:42:06,07:42:06,554,26,,0,0,7.9516,0
3868308,07:42:45,07:42:45,555,27,,0,0,8.1736,0
3868308,07:43:31,07:43:31,4327,28,,0,0,8.3881,0
3868308,07:44:51,07:44:51,4329,29,,0,0,8.8632,0
3868308,07:45:44,07:45:44,4330,30,,0,0,9.1961,0
3868308,07:46:20,07:46:20,3418,31,,0,0,9.4244,0
3868308,07:48:12,07:48:12,4332,32,,0,0,10.0561,0
3868308,07:49:52,07:49:52,4138,33,,0,0,10.6647,0
3868308,07:50:56,07:50:56,4333,34,,0,0,11.0455,0
3868308,07:52:08,07:52:08,13718,35,,0,0,11.4672,0
3868308,07:52:40,07:52:40,4336,36,,0,0,11.6772,0
3868308,07:53:10,07:53:10,4337,37,,0,0,11.8342,0
3868308,07:53:36,07:53:36,10739,38,,0,0,11.9934,0
3868308,07:56:18,07:56:18,948,39,,0,0,12.8288,0
3868308,07:57:04,07:57:04,976,40,,0,0,13.0399,0
3868308,07:57:42,07:57:42,4343,41,,0,0,13.2681,0
3868308,07:59:19,07:59:19,4344,42,,0,0,13.7199,0
3868308,08:00:05,08:00:05,11138,43,,0,0,14.0152,0
3868308,08:00:46,08:00:46,4347,44,,0,0,14.2187,0
3868308,08:01:58,08:01:58,4349,45,,0,0,14.5892,0
3868308,08:03:00,08:03:00,4350,46,,0,0,14.8559,1
3868308,08:03:49,08:03:49,4351,47,,0,0,15.1125,0
3868308,08:04:30,08:04:30,4352,48,,0,0,15.2928,0
3868308,08:06:09,08:06:09,1906,49,,0,0,15.7416,0
3868308,08:07:30,08:07:30,1909,50,,0,0,16.0632,0
3868308,08:09:27,08:09:27,4368,51,,0,0,16.6047,0
3868308,08:10:00,08:10:00,1913,52,,0,0,16.7432,1
3868308,08:10:27,08:10:27,1914,53,,0,0,16.8887,0
3868308,08:11:49,08:11:49,10764,54,,0,0,17.3986,0
3868308,08:12:26,08:12:26,10542,55,,0,0,17.6183,0
3868308,08:13:00,08:13:00,12175,56,,0,0,17.8223,0
3868308,08:14:00,08:14:00,4098,57,,1,0,18.1837,1
3868309,07:30:00,07:30:00,13521,1,,0,1,,1
3868309,07:31:10,07:31:10,5245,2,,0,0,0.4937,0
3868309,07:31:51,07:31:51,7277,3,,0,0,0.8266,0
3868309,07:32:47,07:32:47,4295,4,,0,0,1.2146,0
3868309,07:33:29,07:33:29,4297,5,,0,0,1.5222,0
3868309,07:34:23,07:34:23,4300,6,,0,0,1.8775,0
3868309,07:34:33,07:34:33,10751,7,,0,0,1.9871,0
3868309,07:35:54,07:35:54,10752,8,,0,0,2.5467,0
3868309,07:37:11,07:37:11,4303,9,,0,0,3.0832,0
3868309,07:37:38,07:37:38,4304,10,,0,0,3.3011,0
3868309,07:39:28,07:39:28,10754,11,,0,0,3.9340,0
3868309,07:40:00,07:40:00,4308,12,,0,0,4.2904,1
3868309,07:40:28,07:40:28,4309,13,,0,0,4.4115,0
3868309,07:41:18,07:41:18,4310,14,,0,0,4.6789,0
3868309,07:41:45,07:41:45,14053,15,,0,0,4.8019,0
3868309,07:42:07,07:42:07,4311,16,,0,0,4.9051,0
3868309,07:44:36,07:44:36,4316,17,,0,0,5.5869,0
3868309,07:45:23,07:45:23,4317,18,,0,0,5.8858,0
3868309,07:46:23,07:46:23,6678,19,,0,0,6.1644,0
3868309,07:47:08,07:47:08,3656,20,,0,0,6.3651,0
3868309,07:48:09,07:48:09,4321,21,,0,0,6.6503,0
3868309,07:49:02,07:49:02,4322,22,,0,0,6.9127,0
3868309,07:50:00,07:50:00,548,23,,0,0,7.1595,1
3868309,07:50:27,07:50:27,550,24,,0,0,7.3065,0
3868309,07:51:20,07:51:20,551,25,,0,0,7.5786,0
3868309,07:52:06,07:52:06,554,26,,0,0,7.9516,0
3868309,07:52:45,07:52:45,555,27,,0,0,8.1736,0
3868309,07:53:31,07:53:31,4327,28,,0,0,8.3881,0
3868309,07:54:51,07:54:51,4329,29,,0,0,8.8632,0
3868309,07:55:44,07:55:44,4330,30,,0,0,9.1961,0
3868309,07:56:20,07:56:20,3418,31,,0,0,9.4244,0
3868309,07:58:12,07:58:12,4332,32,,0,0,10.0561,0
3868309,07:59:52,07:59:52,4138,33,,0,0,10.6647,0
3868309,08:00:56,08:00:56,4333,34,,0,0,11.0455,0
3868309,08:02:08,08:02:08,13718,35,,0,0,11.4672,0
3868309,08:02:40,08:02:40,4336,36,,0,0,11.6772,0
3868309,08:03:10,08:03:10,4337,37,,0,0,11.8342,0
3868309,08:03:36,08:03:36,10739,38,,0,0,11.9934,0
3868309,08:06:18,08:06:18,948,39,,0,0,12.8288,0
3868309,08:07:04,08:07:04,976,40,,0,0,13.0399,0
3868309,08:07:42,08:07:42,4343,41,,0,0,13.2681,0
3868309,08:09:19,08:09:19,4344,42,,0,0,13.7199,0
3868309,08:10:05,08:10:05,11138,43,,0,0,14.0152,0
3868309,08:10:46,08:10:46,4347,44,,0,0,14.2187,0
3868309,08:11:58,08:11:58,4349,45,,0,0,14.5892,0
3868309,08:13:00,08:13:00,4350,46,,0,0,14.8559,1
3868309,08:13:49,08:13:49,4351,47,,0,0,15.1125,0
3868309,08:14:30,08:14:30,4352,48,,0,0,15.2928,0
3868309,08:16:09,08:16:09,1906,49,,0,0,15.7416,0
3868309,08:17:30,08:17:30,1909,50,,0,0,16.0632,0
3868309,08:19:27,08:19:27,4368,51,,0,0,16.6047,0
3868309,08:20:00,08:20:00,1913,52,,0,0,16.7432,1
3868309,08:20:27,08:20:27,1914,53,,0,0,16.8887,0
3868309,08:21:49,08:21:49,10764,54,,0,0,17.3986,0
3868309,08:22:26,08:22:26,10542,55,,0,0,17.6183,0
3868309,08:23:00,08:23:00,12175,56,,0,0,17.8223,0
3868309,08:24:00,08:24:00,4098,57,,1,0,18.1837,1
3868310,07:40:00,07:40:00,13521,1,,0,1,,1
3868310,07:41:10,07:41:10,5245,2,,0,0,0.4937,0
3868310,07:41:51,07:41:51,7277,3,,0,0,0.8266,0
3868310,07:42:47,07:42:47,4295,4,,0,0,1.2146,0
3868310,07:43:29,07:43:29,4297,5,,0,0,1.5222,0
3868310,07:44:23,07:44:23,4300,6,,0,0,1.8775,0
3868310,07:44:33,07:44:33,10751,7,,0,0,1.9871,0
3868310,07:45:54,07:45:54,10752,8,,0,0,2.5467,0
3868310,07:47:11,07:47:11,4303,9,,0,0,3.0832,0
3868310,07:47:38,07:47:38,4304,10,,0,0,3.3011,0
3868310,07:49:28,07:49:28,10754,11,,0,0,3.9340,0
3868310,07:50:00,07:50:00,4308,12,,0,0,4.2904,1
3868310,07:50:28,07:50:28,4309,13,,0,0,4.4115,0
3868310,07:51:18,07:51:18,4310,14,,0,0,4.6789,0
3868310,07:51:45,07:51:45,14053,15,,0,0,4.8019,0
3868310,07:52:07,07:52:07,4311,16,,0,0,4.9051,0
3868310,07:54:36,07:54:36,4316,17,,0,0,5.5869,0
3868310,07:55:23,07:55:23,4317,18,,0,0,5.8858,0
3868310,07:56:23,07:56:23,6678,19,,0,0,6.1644,0
3868310,07:57:08,07:57:08,3656,20,,0,0,6.3651,0
3868310,07:58:09,07:58:09,4321,21,,0,0,6.6503,0
3868310,07:59:02,07:59:02,4322,22,,0,0,6.9127,0
3868310,08:00:00,08:00:00,548,23,,0,0,7.1595,1
3868310,08:00:27,08:00:27,550,24,,0,0,7.3065,0
3868310,08:01:20,08:01:20,551,25,,0,0,7.5786,0
3868310,08:02:06,08:02:06,554,26,,0,0,7.9516,0
3868310,08:02:45,08:02:45,555,27,,0,0,8.1736,0
3868310,08:03:31,08:03:31,4327,28,,0,0,8.3881,0
3868310,08:04:51,08:04:51,4329,29,,0,0,8.8632,0
3868310,08:05:44,08:05:44,4330,30,,0,0,9.1961,0
3868310,08:06:20,08:06:20,3418,31,,0,0,9.4244,0
3868310,08:08:12,08:08:12,4332,32,,0,0,10.0561,0
3868310,08:09:52,08:09:52,4138,33,,0,0,10.6647,0
3868310,08:10:56,08:10:56,4333,34,,0,0,11.0455,0
3868310,08:12:08,08:12:08,13718,35,,0,0,11.4672,0
3868310,08:12:40,08:12:40,4336,36,,0,0,11.6772,0
3868310,08:13:10,08:13:10,4337,37,,0,0,11.8342,0
3868310,08:13:36,08:13:36,10739,38,,0,0,11.9934,0
3868310,08:16:18,08:16:18,948,39,,0,0,12.8288,0
3868310,08:17:04,08:17:04,976,40,,0,0,13.0399,0
3868310,08:17:42,08:17:42,4343,41,,0,0,13.2681,0
3868310,08:19:19,08:19:19,4344,42,,0,0,13.7199,0
3868310,08:20:05,08:20:05,11138,43,,0,0,14.0152,0
3868310,08:20:46,08:20:46,4347,44,,0,0,14.2187,0
3868310,08:21:58,08:21:58,4349,45,,0,0,14.5892,0
3868310,08:23:00,08:23:00,4350,46,,0,0,14.8559,1
3868310,08:23:49,08:23:49,4351,47,,0,0,15.1125,0
3868310,08:24:30,08:24:30,4352,48,,0,0,15.2928,0
3868310,08:26:09,08:26:09,1906,49,,0,0,15.7416,0
3868310,08:27:30,08:27:30,1909,50,,0,0,16.0632,0
3868310,08:29:27,08:29:27,4368,51,,0,0,16.6047,0
3868310,08:30:00,08:30:00,1913,52,,0,0,16.7432,1
3868310,08:30:27,08:30:27,1914,53,,0,0,16.8887,0
3868310,08:31:49,08:31:49,10764,54,,0,0,17.3986,0
3868310,08:32:26,08:32:26,10542,55,,0,0,17.6183,0
3868310,08:33:00,08:33:00,12175,56,,0,0,17.8223,0
3868310,08:34:00,08:34:00,4098,57,,1,0,18.1837,1
3868311,07:52:00,07:52:00,13521,1,,0,1,,1
3868311,07:53:10,07:53:10,5245,2,,0,0,0.4937,0
3868311,07:53:51,07:53:51,7277,3,,0,0,0.8266,0
3868311,07:54:47,07:54:47,4295,4,,0,0,1.2146,0
3868311,07:55:29,07:55:29,4297,5,,0,0,1.5222,0
3868311,07:56:23,07:56:23,4300,6,,0,0,1.8775,0
3868311,07:56:33,07:56:33,10751,7,,0,0,1.9871,0
3868311,07:57:54,07:57:54,10752,8,,0,0,2.5467,0
3868311,07:59:11,07:59:11,4303,9,,0,0,3.0832,0
3868311,07:59:38,07:59:38,4304,10,,0,0,3.3011,0
3868311,08:01:28,08:01:28,10754,11,,0,0,3.9340,0
3868311,08:02:00,08:02:00,4308,12,,0,0,4.2904,1
3868311,08:02:28,08:02:28,4309,13,,0,0,4.4115,0
3868311,08:03:18,08:03:18,4310,14,,0,0,4.6789,0
3868311,08:03:45,08:03:45,14053,15,,0,0,4.8019,0
3868311,08:04:07,08:04:07,4311,16,,0,0,4.9051,0
3868311,08:06:36,08:06:36,4316,17,,0,0,5.5869,0
3868311,08:07:23,08:07:23,4317,18,,0,0,5.8858,0
3868311,08:08:23,08:08:23,6678,19,,0,0,6.1644,0
3868311,08:09:08,08:09:08,3656,20,,0,0,6.3651,0
3868311,08:10:09,08:10:09,4321,21,,0,0,6.6503,0
3868311,08:11:02,08:11:02,4322,22,,0,0,6.9127,0
3868311,08:12:00,08:12:00,548,23,,0,0,7.1595,1
3868311,08:12:27,08:12:27,550,24,,0,0,7.3065,0
3868311,08:13:20,08:13:20,551,25,,0,0,7.5786,0
3868311,08:14:06,08:14:06,554,26,,0,0,7.9516,0
3868311,08:14:45,08:14:45,555,27,,0,0,8.1736,0
3868311,08:15:31,08:15:31,4327,28,,0,0,8.3881,0
3868311,08:16:51,08:16:51,4329,29,,0,0,8.8632,0
3868311,08:17:44,08:17:44,4330,30,,0,0,9.1961,0
3868311,08:18:20,08:18:20,3418,31,,0,0,9.4244,0
3868311,08:20:12,08:20:12,4332,32,,0,0,10.0561,0
3868311,08:21:52,08:21:52,4138,33,,0,0,10.6647,0
3868311,08:22:56,08:22:56,4333,34,,0,0,11.0455,0
3868311,08:24:08,08:24:08,13718,35,,0,0,11.4672,0
3868311,08:24:40,08:24:40,4336,36,,0,0,11.6772,0
3868311,08:25:10,08:25:10,4337,37,,0,0,11.8342,0
3868311,08:25:36,08:25:36,10739,38,,0,0,11.9934,0
3868311,08:28:18,08:28:18,948,39,,0,0,12.8288,0
3868311,08:29:04,08:29:04,976,40,,0,0,13.0399,0
3868311,08:29:42,08:29:42,4343,41,,0,0,13.2681,0
3868311,08:31:19,08:31:19,4344,42,,0,0,13.7199,0
3868311,08:32:05,08:32:05,11138,43,,0,0,14.0152,0
3868311,08:32:46,08:32:46,4347,44,,0,0,14.2187,0
3868311,08:33:58,08:33:58,4349,45,,0,0,14.5892,0
3868311,08:35:00,08:35:00,4350,46,,0,0,14.8559,1
3868311,08:35:49,08:35:49,4351,47,,0,0,15.1125,0
3868311,08:36:30,08:36:30,4352,48,,0,0,15.2928,0
3868311,08:38:09,08:38:09,1906,49,,0,0,15.7416,0
3868311,08:39:30,08:39:30,1909,50,,0,0,16.0632,0
3868311,08:41:27,08:41:27,4368,51,,0,0,16.6047,0
3868311,08:42:00,08:42:00,1913,52,,0,0,16.7432,1
3868311,08:42:27,08:42:27,1914,53,,0,0,16.8887,0
3868311,08:43:49,08:43:49,10764,54,,0,0,17.3986,0
3868311,08:44:26,08:44:26,10542,55,,0,0,17.6183,0
3868311,08:45:00,08:45:00,12175,56,,0,0,17.8223,0
3868311,08:46:00,08:46:00,4098,57,,1,0,18.1837,1
3868312,08:00:00,08:00:00,13521,1,,0,1,,1
3868312,08:01:10,08:01:10,5245,2,,0,0,0.4937,0
3868312,08:01:51,08:01:51,7277,3,,0,0,0.8266,0
3868312,08:02:47,08:02:47,4295,4,,0,0,1.2146,0
3868312,08:03:29,08:03:29,4297,5,,0,0,1.5222,0
3868312,08:04:23,08:04:23,4300,6,,0,0,1.8775,0
3868312,08:04:33,08:04:33,10751,7,,0,0,1.9871,0
3868312,08:05:54,08:05:54,10752,8,,0,0,2.5467,0
3868312,08:07:11,08:07:11,4303,9,,0,0,3.0832,0
3868312,08:07:38,08:07:38,4304,10,,0,0,3.3011,0
3868312,08:09:28,08:09:28,10754,11,,0,0,3.9340,0
3868312,08:10:00,08:10:00,4308,12,,0,0,4.2904,1
3868312,08:10:28,08:10:28,4309,13,,0,0,4.4115,0
3868312,08:11:18,08:11:18,4310,14,,0,0,4.6789,0
3868312,08:11:45,08:11:45,14053,15,,0,0,4.8019,0
3868312,08:12:07,08:12:07,4311,16,,0,0,4.9051,0
3868312,08:14:36,08:14:36,4316,17,,0,0,5.5869,0
3868312,08:15:23,08:15:23,4317,18,,0,0,5.8858,0
3868312,08:16:23,08:16:23,6678,19,,0,0,6.1644,0
3868312,08:17:08,08:17:08,3656,20,,0,0,6.3651,0
3868312,08:18:09,08:18:09,4321,21,,0,0,6.6503,0
3868312,08:19:02,08:19:02,4322,22,,0,0,6.9127,0
3868312,08:20:00,08:20:00,548,23,,0,0,7.1595,1
3868312,08:20:27,08:20:27,550,24,,0,0,7.3065,0
3868312,08:21:20,08:21:20,551,25,,0,0,7.5786,0
3868312,08:22:06,08:22:06,554,26,,0,0,7.9516,0
3868312,08:22:45,08:22:45,555,27,,0,0,8.1736,0
3868312,08:23:31,08:23:31,4327,28,,0,0,8.3881,0
3868312,08:24:51,08:24:51,4329,29,,0,0,8.8632,0
3868312,08:25:44,08:25:44,4330,30,,0,0,9.1961,0
3868312,08:26:20,08:26:20,3418,31,,0,0,9.4244,0
3868312,08:28:12,08:28:12,4332,32,,0,0,10.0561,0
3868312,08:29:52,08:29:52,4138,33,,0,0,10.6647,0
3868312,08:30:56,08:30:56,4333,34,,0,0,11.0455,0
3868312,08:32:08,08:32:08,13718,35,,0,0,11.4672,0
3868312,08:32:40,08:32:40,4336,36,,0,0,11.6772,0
3868312,08:33:10,08:33:10,4337,37,,0,0,11.8342,0
3868312,08:33:36,08:33:36,10739,38,,0,0,11.9934,0
3868312,08:36:18,08:36:18,948,39,,0,0,12.8288,0
3868312,08:37:04,08:37:04,976,40,,0,0,13.0399,0
3868312,08:37:42,08:37:42,4343,41,,0,0,13.2681,0
3868312,08:39:19,08:39:19,4344,42,,0,0,13.7199,0
3868312,08:40:05,08:40:05,11138,43,,0,0,14.0152,0
3868312,08:40:46,08:40:46,4347,44,,0,0,14.2187,0
3868312,08:41:58,08:41:58,4349,45,,0,0,14.5892,0
3868312,08:43:00,08:43:00,4350,46,,0,0,14.8559,1
3868312,08:43:49,08:43:49,4351,47,,0,0,15.1125,0
3868312,08:44:30,08:44:30,4352,48,,0,0,15.2928,0
3868312,08:46:09,08:46:09,1906,49,,0,0,15.7416,0
3868312,08:47:30,08:47:30,1909,50,,0,0,16.0632,0
3868312,08:49:27,08:49:27,4368,51,,0,0,16.6047,0
3868312,08:50:00,08:50:00,1913,52,,0,0,16.7432,1
3868312,08:50:27,08:50:27,1914,53,,0,0,16.8887,0
3868312,08:51:49,08:51:49,10764,54,,0,0,17.3986,0
3868312,08:52:26,08:52:26,10542,55,,0,0,17.6183,0
3868312,08:53:00,08:53:00,12175,56,,0,0,17.8223,0
3868312,08:54:00,08:54:00,4098,57,,1,0,18.1837,1
3868313,08:10:00,08:10:00,13521,1,,0,1,,1
3868313,08:11:10,08:11:10,5245,2,,0,0,0.4937,0
3868313,08:11:51,08:11:51,7277,3,,0,0,0.8266,0
3868313,08:12:47,08:12:47,4295,4,,0,0,1.2146,0
3868313,08:13:29,08:13:29,4297,5,,0,0,1.5222,0
3868313,08:14:23,08:14:23,4300,6,,0,0,1.8775,0
3868313,08:14:33,08:14:33,10751,7,,0,0,1.9871,0
3868313,08:15:54,08:15:54,10752,8,,0,0,2.5467,0
3868313,08:17:11,08:17:11,4303,9,,0,0,3.0832,0
3868313,08:17:38,08:17:38,4304,10,,0,0,3.3011,0
3868313,08:19:28,08:19:28,10754,11,,0,0,3.9340,0
3868313,08:20:00,08:20:00,4308,12,,0,0,4.2904,1
3868313,08:20:28,08:20:28,4309,13,,0,0,4.4115,0
3868313,08:21:18,08:21:18,4310,14,,0,0,4.6789,0
3868313,08:21:45,08:21:45,14053,15,,0,0,4.8019,0
3868313,08:22:07,08:22:07,4311,16,,0,0,4.9051,0
3868313,08:24:36,08:24:36,4316,17,,0,0,5.5869,0
3868313,08:25:23,08:25:23,4317,18,,0,0,5.8858,0
3868313,08:26:23,08:26:23,6678,19,,0,0,6.1644,0
3868313,08:27:08,08:27:08,3656,20,,0,0,6.3651,0
3868313,08:28:09,08:28:09,4321,21,,0,0,6.6503,0
3868313,08:29:02,08:29:02,4322,22,,0,0,6.9127,0
3868313,08:30:00,08:30:00,548,23,,0,0,7.1595,1
3868313,08:30:27,08:30:27,550,24,,0,0,7.3065,0
3868313,08:31:20,08:31:20,551,25,,0,0,7.5786,0
3868313,08:32:06,08:32:06,554,26,,0,0,7.9516,0
3868313,08:32:45,08:32:45,555,27,,0,0,8.1736,0
3868313,08:33:31,08:33:31,4327,28,,0,0,8.3881,0
3868313,08:34:51,08:34:51,4329,29,,0,0,8.8632,0
3868313,08:35:44,08:35:44,4330,30,,0,0,9.1961,0
3868313,08:36:20,08:36:20,3418,31,,0,0,9.4244,0
3868313,08:38:12,08:38:12,4332,32,,0,0,10.0561,0
3868313,08:39:52,08:39:52,4138,33,,0,0,10.6647,0
3868313,08:40:56,08:40:56,4333,34,,0,0,11.0455,0
3868313,08:42:08,08:42:08,13718,35,,0,0,11.4672,0
3868313,08:42:40,08:42:40,4336,36,,0,0,11.6772,0
3868313,08:43:10,08:43:10,4337,37,,0,0,11.8342,0
3868313,08:43:36,08:43:36,10739,38,,0,0,11.9934,0
3868313,08:46:18,08:46:18,948,39,,0,0,12.8288,0
3868313,08:47:04,08:47:04,976,40,,0,0,13.0399,0
3868313,08:47:42,08:47:42,4343,41,,0,0,13.2681,0
3868313,08:49:19,08:49:19,4344,42,,0,0,13.7199,0
3868313,08:50:05,08:50:05,11138,43,,0,0,14.0152,0
3868313,08:50:46,08:50:46,4347,44,,0,0,14.2187,0
3868313,08:51:58,08:51:58,4349,45,,0,0,14.5892,0
3868313,08:53:00,08:53:00,4350,46,,0,0,14.8559,1
3868313,08:53:49,08:53:49,4351,47,,0,0,15.1125,0
3868313,08:54:30,08:54:30,4352,48,,0,0,15.2928,0
3868313,08:56:09,08:56:09,1906,49,,0,0,15.7416,0
3868313,08:57:30,08:57:30,1909,50,,0,0,16.0632,0
3868313,08:59:27,08:59:27,4368,51,,0,0,16.6047,0
3868313,09:00:00,09:00:00,1913,52,,0,0,16.7432,1
3868313,09:00:27,09:00:27,1914,53,,0,0,16.8887,0
3868313,09:01:49,09:01:49,10764,54,,0,0,17.3986,0
3868313,09:02:26,09:02:26,10542,55,,0,0,17.6183,0
3868313,09:03:00,09:03:00,12175,56,,0,0,17.8223,0
3868313,09:04:00,09:04:00,4098,57,,1,0,18.1837,1
3868314,08:19:00,08:19:00,13521,1,,0,1,,1
3868314,08:20:17,08:20:17,5245,2,,0,0,0.4937,0
3868314,08:21:02,08:21:02,7277,3,,0,0,0.8266,0
3868314,08:22:03,08:22:03,4295,4,,0,0,1.2146,0
3868314,08:22:50,08:22:50,4297,5,,0,0,1.5222,0
3868314,08:23:49,08:23:49,4300,6,,0,0,1.8775,0
3868314,08:24:00,08:24:00,10751,7,,0,0,1.9871,0
3868314,08:25:29,08:25:29,10752,8,,0,0,2.5467,0
3868314,08:26:53,08:26:53,4303,9,,0,0,3.0832,0
3868314,08:27:22,08:27:22,4304,10,,0,0,3.3011,0
3868314,08:29:23,08:29:23,10754,11,,0,0,3.9340,0
3868314,08:30:00,08:30:00,4308,12,,0,0,4.2904,1
3868314,08:30:28,08:30:28,4309,13,,0,0,4.4115,0
3868314,08:31:18,08:31:18,4310,14,,0,0,4.6789,0
3868314,08:31:45,08:31:45,14053,15,,0,0,4.8019,0
3868314,08:32:07,08:32:07,4311,16,,0,0,4.9051,0
3868314,08:34:36,08:34:36,4316,17,,0,0,5.5869,0
3868314,08:35:23,08:35:23,4317,18,,0,0,5.8858,0
3868314,08:36:23,08:36:23,6678,19,,0,0,6.1644,0
3868314,08:37:08,08:37:08,3656,20,,0,0,6.3651,0
3868314,08:38:09,08:38:09,4321,21,,0,0,6.6503,0
3868314,08:39:02,08:39:02,4322,22,,0,0,6.9127,0
3868314,08:40:00,08:40:00,548,23,,0,0,7.1595,1
3868314,08:40:27,08:40:27,550,24,,0,0,7.3065,0
3868314,08:41:20,08:41:20,551,25,,0,0,7.5786,0
3868314,08:42:06,08:42:06,554,26,,0,0,7.9516,0
3868314,08:42:45,08:42:45,555,27,,0,0,8.1736,0
3868314,08:43:31,08:43:31,4327,28,,0,0,8.3881,0
3868314,08:44:51,08:44:51,4329,29,,0,0,8.8632,0
3868314,08:45:44,08:45:44,4330,30,,0,0,9.1961,0
3868314,08:46:20,08:46:20,3418,31,,0,0,9.4244,0
3868314,08:48:12,08:48:12,4332,32,,0,0,10.0561,0
3868314,08:49:52,08:49:52,4138,33,,0,0,10.6647,0
3868314,08:50:56,08:50:56,4333,34,,0,0,11.0455,0
3868314,08:52:08,08:52:08,13718,35,,0,0,11.4672,0
3868314,08:52:40,08:52:40,4336,36,,0,0,11.6772,0
3868314,08:53:10,08:53:10,4337,37,,0,0,11.8342,0
3868314,08:53:36,08:53:36,10739,38,,0,0,11.9934,0
3868314,08:56:03,08:56:03,948,39,,0,0,12.8288,0
3868314,08:56:44,08:56:44,976,40,,0,0,13.0399,0
3868314,08:57:17,08:57:17,4343,41,,0,0,13.2681,0
3868314,08:58:43,08:58:43,4344,42,,0,0,13.7199,0
3868314,08:59:23,08:59:23,11138,43,,0,0,14.0152,0
3868314,09:00:00,09:00:00,4347,44,,0,0,14.2187,0
3868314,09:01:05,09:01:05,4349,45,,0,0,14.5892,0
3868314,09:02:00,09:02:00,4350,46,,0,0,14.8559,1
3868314,09:02:49,09:02:49,4351,47,,0,0,15.1125,0
3868314,09:03:30,09:03:30,4352,48,,0,0,15.2928,0
3868314,09:05:09,09:05:09,1906,49,,0,0,15.7416,0
3868314,09:06:30,09:06:30,1909,50,,0,0,16.0632,0
3868314,09:08:27,09:08:27,4368,51,,0,0,16.6047,0
3868314,09:09:00,09:09:00,1913,52,,0,0,16.7432,1
3868314,09:09:27,09:09:27,1914,53,,0,0,16.8887,0
3868314,09:10:49,09:10:49,10764,54,,0,0,17.3986,0
3868314,09:11:26,09:11:26,10542,55,,0,0,17.6183,0
3868314,09:12:00,09:12:00,12175,56,,0,0,17.8223,0
3868314,09:13:00,09:13:00,4098,57,,1,0,18.1837,1
3868315,08:29:00,08:29:00,13521,1,,0,1,,1
3868315,08:30:17,08:30:17,5245,2,,0,0,0.4937,0
3868315,08:31:02,08:31:02,7277,3,,0,0,0.8266,0
3868315,08:32:03,08:32:03,4295,4,,0,0,1.2146,0
3868315,08:32:50,08:32:50,4297,5,,0,0,1.5222,0
3868315,08:33:49,08:33:49,4300,6,,0,0,1.8775,0
3868315,08:34:00,08:34:00,10751,7,,0,0,1.9871,0
3868315,08:35:29,08:35:29,10752,8,,0,0,2.5467,0
3868315,08:36:53,08:36:53,4303,9,,0,0,3.0832,0
3868315,08:37:22,08:37:22,4304,10,,0,0,3.3011,0
3868315,08:39:23,08:39:23,10754,11,,0,0,3.9340,0
3868315,08:40:00,08:40:00,4308,12,,0,0,4.2904,1
3868315,08:40:28,08:40:28,4309,13,,0,0,4.4115,0
3868315,08:41:18,08:41:18,4310,14,,0,0,4.6789,0
3868315,08:41:45,08:41:45,14053,15,,0,0,4.8019,0
3868315,08:42:07,08:42:07,4311,16,,0,0,4.9051,0
3868315,08:44:36,08:44:36,4316,17,,0,0,5.5869,0
3868315,08:45:23,08:45:23,4317,18,,0,0,5.8858,0
3868315,08:46:23,08:46:23,6678,19,,0,0,6.1644,0
3868315,08:47:08,08:47:08,3656,20,,0,0,6.3651,0
3868315,08:48:09,08:48:09,4321,21,,0,0,6.6503,0
3868315,08:49:02,08:49:02,4322,22,,0,0,6.9127,0
3868315,08:50:00,08:50:00,548,23,,0,0,7.1595,1
3868315,08:50:27,08:50:27,550,24,,0,0,7.3065,0
3868315,08:51:20,08:51:20,551,25,,0,0,7.5786,0
3868315,08:52:06,08:52:06,554,26,,0,0,7.9516,0
3868315,08:52:45,08:52:45,555,27,,0,0,8.1736,0
3868315,08:53:31,08:53:31,4327,28,,0,0,8.3881,0
3868315,08:54:51,08:54:51,4329,29,,0,0,8.8632,0
3868315,08:55:44,08:55:44,4330,30,,0,0,9.1961,0
3868315,08:56:20,08:56:20,3418,31,,0,0,9.4244,0
3868315,08:58:12,08:58:12,4332,32,,0,0,10.0561,0
3868315,08:59:52,08:59:52,4138,33,,0,0,10.6647,0
3868315,09:00:56,09:00:56,4333,34,,0,0,11.0455,0
3868315,09:02:08,09:02:08,13718,35,,0,0,11.4672,0
3868315,09:02:40,09:02:40,4336,36,,0,0,11.6772,0
3868315,09:03:10,09:03:10,4337,37,,0,0,11.8342,0
3868315,09:03:36,09:03:36,10739,38,,0,0,11.9934,0
3868315,09:06:03,09:06:03,948,39,,0,0,12.8288,0
3868315,09:06:44,09:06:44,976,40,,0,0,13.0399,0
3868315,09:07:17,09:07:17,4343,41,,0,0,13.2681,0
3868315,09:08:43,09:08:43,4344,42,,0,0,13.7199,0
3868315,09:09:23,09:09:23,11138,43,,0,0,14.0152,0
3868315,09:10:00,09:10:00,4347,44,,0,0,14.2187,0
3868315,09:11:05,09:11:05,4349,45,,0,0,14.5892,0
3868315,09:12:00,09:12:00,4350,46,,0,0,14.8559,1
3868315,09:12:49,09:12:49,4351,47,,0,0,15.1125,0
3868315,09:13:30,09:13:30,4352,48,,0,0,15.2928,0
3868315,09:15:09,09:15:09,1906,49,,0,0,15.7416,0
3868315,09:16:30,09:16:30,1909,50,,0,0,16.0632,0
3868315,09:18:27,09:18:27,4368,51,,0,0,16.6047,0
3868315,09:19:00,09:19:00,1913,52,,0,0,16.7432,1
3868315,09:19:27,09:19:27,1914,53,,0,0,16.8887,0
3868315,09:20:49,09:20:49,10764,54,,0,0,17.3986,0
3868315,09:21:26,09:21:26,10542,55,,0,0,17.6183,0
3868315,09:22:00,09:22:00,12175,56,,0,0,17.8223,0
3868315,09:23:00,09:23:00,4098,57,,1,0,18.1837,1
3868316,08:39:00,08:39:00,13521,1,,0,1,,1
3868316,08:40:17,08:40:17,5245,2,,0,0,0.4937,0
3868316,08:41:02,08:41:02,7277,3,,0,0,0.8266,0
3868316,08:42:03,08:42:03,4295,4,,0,0,1.2146,0
3868316,08:42:50,08:42:50,4297,5,,0,0,1.5222,0
3868316,08:43:49,08:43:49,4300,6,,0,0,1.8775,0
3868316,08:44:00,08:44:00,10751,7,,0,0,1.9871,0
3868316,08:45:29,08:45:29,10752,8,,0,0,2.5467,0
3868316,08:46:53,08:46:53,4303,9,,0,0,3.0832,0
3868316,08:47:22,08:47:22,4304,10,,0,0,3.3011,0
3868316,08:49:23,08:49:23,10754,11,,0,0,3.9340,0
3868316,08:50:00,08:50:00,4308,12,,0,0,4.2904,1
3868316,08:50:28,08:50:28,4309,13,,0,0,4.4115,0
3868316,08:51:18,08:51:18,4310,14,,0,0,4.6789,0
3868316,08:51:45,08:51:45,14053,15,,0,0,4.8019,0
3868316,08:52:07,08:52:07,4311,16,,0,0,4.9051,0
3868316,08:54:36,08:54:36,4316,17,,0,0,5.5869,0
3868316,08:55:23,08:55:23,4317,18,,0,0,5.8858,0
3868316,08:56:23,08:56:23,6678,19,,0,0,6.1644,0
3868316,08:57:08,08:57:08,3656,20,,0,0,6.3651,0
3868316,08:58:09,08:58:09,4321,21,,0,0,6.6503,0
3868316,08:59:02,08:59:02,4322,22,,0,0,6.9127,0
3868316,09:00:00,09:00:00,548,23,,0,0,7.1595,1
3868316,09:00:27,09:00:27,550,24,,0,0,7.3065,0
3868316,09:01:20,09:01:20,551,25,,0,0,7.5786,0
3868316,09:02:06,09:02:06,554,26,,0,0,7.9516,0
3868316,09:02:45,09:02:45,555,27,,0,0,8.1736,0
3868316,09:03:31,09:03:31,4327,28,,0,0,8.3881,0
3868316,09:04:51,09:04:51,4329,29,,0,0,8.8632,0
3868316,09:05:44,09:05:44,4330,30,,0,0,9.1961,0
3868316,09:06:20,09:06:20,3418,31,,0,0,9.4244,0
3868316,09:08:12,09:08:12,4332,32,,0,0,10.0561,0
3868316,09:09:52,09:09:52,4138,33,,0,0,10.6647,0
3868316,09:10:56,09:10:56,4333,34,,0,0,11.0455,0
3868316,09:12:08,09:12:08,13718,35,,0,0,11.4672,0
3868316,09:12:40,09:12:40,4336,36,,0,0,11.6772,0
3868316,09:13:10,09:13:10,4337,37,,0,0,11.8342,0
3868316,09:13:36,09:13:36,10739,38,,0,0,11.9934,0
3868316,09:16:03,09:16:03,948,39,,0,0,12.8288,0
3868316,09:16:44,09:16:44,976,40,,0,0,13.0399,0
3868316,09:17:17,09:17:17,4343,41,,0,0,13.2681,0
3868316,09:18:43,09:18:43,4344,42,,0,0,13.7199,0
3868316,09:19:23,09:19:23,11138,43,,0,0,14.0152,0
3868316,09:20:00,09:20:00,4347,44,,0,0,14.2187,0
3868316,09:21:05,09:21:05,4349,45,,0,0,14.5892,0
3868316,09:22:00,09:22:00,4350,46,,0,0,14.8559,1
3868316,09:22:49,09:22:49,4351,47,,0,0,15.1125,0
3868316,09:23:30,09:23:30,4352,48,,0,0,15.2928,0
3868316,09:25:09,09:25:09,1906,49,,0,0,15.7416,0
3868316,09:26:30,09:26:30,1909,50,,0,0,16.0632,0
3868316,09:28:27,09:28:27,4368,51,,0,0,16.6047,0
3868316,09:29:00,09:29:00,1913,52,,0,0,16.7432,1
3868316,09:29:27,09:29:27,1914,53,,0,0,16.8887,0
3868316,09:30:49,09:30:49,10764,54,,0,0,17.3986,0
3868316,09:31:26,09:31:26,10542,55,,0,0,17.6183,0
3868316,09:32:00,09:32:00,12175,56,,0,0,17.8223,0
3868316,09:33:00,09:33:00,4098,57,,1,0,18.1837,1
3868317,08:49:00,08:49:00,13521,1,,0,1,,1
3868317,08:50:17,08:50:17,5245,2,,0,0,0.4937,0
3868317,08:51:02,08:51:02,7277,3,,0,0,0.8266,0
3868317,08:52:03,08:52:03,4295,4,,0,0,1.2146,0
3868317,08:52:50,08:52:50,4297,5,,0,0,1.5222,0
3868317,08:53:49,08:53:49,4300,6,,0,0,1.8775,0
3868317,08:54:00,08:54:00,10751,7,,0,0,1.9871,0
3868317,08:55:29,08:55:29,10752,8,,0,0,2.5467,0
3868317,08:56:53,08:56:53,4303,9,,0,0,3.0832,0
3868317,08:57:22,08:57:22,4304,10,,0,0,3.3011,0
3868317,08:59:23,08:59:23,10754,11,,0,0,3.9340,0
3868317,09:00:00,09:00:00,4308,12,,0,0,4.2904,1
3868317,09:00:28,09:00:28,4309,13,,0,0,4.4115,0
3868317,09:01:18,09:01:18,4310,14,,0,0,4.6789,0
3868317,09:01:45,09:01:45,14053,15,,0,0,4.8019,0
3868317,09:02:07,09:02:07,4311,16,,0,0,4.9051,0
3868317,09:04:36,09:04:36,4316,17,,0,0,5.5869,0
3868317,09:05:23,09:05:23,4317,18,,0,0,5.8858,0
3868317,09:06:23,09:06:23,6678,19,,0,0,6.1644,0
3868317,09:07:08,09:07:08,3656,20,,0,0,6.3651,0
3868317,09:08:09,09:08:09,4321,21,,0,0,6.6503,0
3868317,09:09:02,09:09:02,4322,22,,0,0,6.9127,0
3868317,09:10:00,09:10:00,548,23,,0,0,7.1595,1
3868317,09:10:27,09:10:27,550,24,,0,0,7.3065,0
3868317,09:11:20,09:11:20,551,25,,0,0,7.5786,0
3868317,09:12:06,09:12:06,554,26,,0,0,7.9516,0
3868317,09:12:45,09:12:45,555,27,,0,0,8.1736,0
3868317,09:13:31,09:13:31,4327,28,,0,0,8.3881,0
3868317,09:14:51,09:14:51,4329,29,,0,0,8.8632,0
3868317,09:15:44,09:15:44,4330,30,,0,0,9.1961,0
3868317,09:16:20,09:16:20,3418,31,,0,0,9.4244,0
3868317,09:18:12,09:18:12,4332,32,,0,0,10.0561,0
3868317,09:19:52,09:19:52,4138,33,,0,0,10.6647,0
3868317,09:20:56,09:20:56,4333,34,,0,0,11.0455,0
3868317,09:22:08,09:22:08,13718,35,,0,0,11.4672,0
3868317,09:22:40,09:22:40,4336,36,,0,0,11.6772,0
3868317,09:23:10,09:23:10,4337,37,,0,0,11.8342,0
3868317,09:23:36,09:23:36,10739,38,,0,0,11.9934,0
3868317,09:26:03,09:26:03,948,39,,0,0,12.8288,0
3868317,09:26:44,09:26:44,976,40,,0,0,13.0399,0
3868317,09:27:17,09:27:17,4343,41,,0,0,13.2681,0
3868317,09:28:43,09:28:43,4344,42,,0,0,13.7199,0
3868317,09:29:23,09:29:23,11138,43,,0,0,14.0152,0
3868317,09:30:00,09:30:00,4347,44,,0,0,14.2187,0
3868317,09:31:05,09:31:05,4349,45,,0,0,14.5892,0
3868317,09:32:00,09:32:00,4350,46,,0,0,14.8559,1
3868317,09:32:49,09:32:49,4351,47,,0,0,15.1125,0
3868317,09:33:30,09:33:30,4352,48,,0,0,15.2928,0
3868317,09:35:09,09:35:09,1906,49,,0,0,15.7416,0
3868317,09:36:30,09:36:30,1909,50,,0,0,16.0632,0
3868317,09:38:27,09:38:27,4368,51,,0,0,16.6047,0
3868317,09:39:00,09:39:00,1913,52,,0,0,16.7432,1
3868317,09:39:27,09:39:27,1914,53,,0,0,16.8887,0
3868317,09:40:49,09:40:49,10764,54,,0,0,17.3986,0
3868317,09:41:26,09:41:26,10542,55,,0,0,17.6183,0
3868317,09:42:00,09:42:00,12175,56,,0,0,17.8223,0
3868317,09:43:00,09:43:00,4098,57,,1,0,18.1837,1
3868318,08:59:00,08:59:00,13521,1,,0,1,,1
3868318,09:00:17,09:00:17,5245,2,,0,0,0.4937,0
3868318,09:01:02,09:01:02,7277,3,,0,0,0.8266,0
3868318,09:02:03,09:02:03,4295,4,,0,0,1.2146,0
3868318,09:02:50,09:02:50,4297,5,,0,0,1.5222,0
3868318,09:03:49,09:03:49,4300,6,,0,0,1.8775,0
3868318,09:04:00,09:04:00,10751,7,,0,0,1.9871,0
3868318,09:05:29,09:05:29,10752,8,,0,0,2.5467,0
3868318,09:06:53,09:06:53,4303,9,,0,0,3.0832,0
3868318,09:07:22,09:07:22,4304,10,,0,0,3.3011,0
3868318,09:09:23,09:09:23,10754,11,,0,0,3.9340,0
3868318,09:10:00,09:10:00,4308,12,,0,0,4.2904,1
3868318,09:10:28,09:10:28,4309,13,,0,0,4.4115,0
3868318,09:11:18,09:11:18,4310,14,,0,0,4.6789,0
3868318,09:11:45,09:11:45,14053,15,,0,0,4.8019,0
3868318,09:12:07,09:12:07,4311,16,,0,0,4.9051,0
3868318,09:14:36,09:14:36,4316,17,,0,0,5.5869,0
3868318,09:15:23,09:15:23,4317,18,,0,0,5.8858,0
3868318,09:16:23,09:16:23,6678,19,,0,0,6.1644,0
3868318,09:17:08,09:17:08,3656,20,,0,0,6.3651,0
3868318,09:18:09,09:18:09,4321,21,,0,0,6.6503,0
3868318,09:19:02,09:19:02,4322,22,,0,0,6.9127,0
3868318,09:20:00,09:20:00,548,23,,0,0,7.1595,1
3868318,09:20:27,09:20:27,550,24,,0,0,7.3065,0
3868318,09:21:20,09:21:20,551,25,,0,0,7.5786,0
3868318,09:22:06,09:22:06,554,26,,0,0,7.9516,0
3868318,09:22:45,09:22:45,555,27,,0,0,8.1736,0
3868318,09:23:31,09:23:31,4327,28,,0,0,8.3881,0
3868318,09:24:51,09:24:51,4329,29,,0,0,8.8632,0
3868318,09:25:44,09:25:44,4330,30,,0,0,9.1961,0
3868318,09:26:20,09:26:20,3418,31,,0,0,9.4244,0
3868318,09:28:12,09:28:12,4332,32,,0,0,10.0561,0
3868318,09:29:52,09:29:52,4138,33,,0,0,10.6647,0
3868318,09:30:56,09:30:56,4333,34,,0,0,11.0455,0
3868318,09:32:08,09:32:08,13718,35,,0,0,11.4672,0
3868318,09:32:40,09:32:40,4336,36,,0,0,11.6772,0
3868318,09:33:10,09:33:10,4337,37,,0,0,11.8342,0
3868318,09:33:36,09:33:36,10739,38,,0,0,11.9934,0
3868318,09:36:03,09:36:03,948,39,,0,0,12.8288,0
3868318,09:36:44,09:36:44,976,40,,0,0,13.0399,0
3868318,09:37:17,09:37:17,4343,41,,0,0,13.2681,0
3868318,09:38:43,09:38:43,4344,42,,0,0,13.7199,0
3868318,09:39:23,09:39:23,11138,43,,0,0,14.0152,0
3868318,09:40:00,09:40:00,4347,44,,0,0,14.2187,0
3868318,09:41:05,09:41:05,4349,45,,0,0,14.5892,0
3868318,09:42:00,09:42:00,4350,46,,0,0,14.8559,1
3868318,09:42:49,09:42:49,4351,47,,0,0,15.1125,0
3868318,09:43:30,09:43:30,4352,48,,0,0,15.2928,0
3868318,09:45:09,09:45:09,1906,49,,0,0,15.7416,0
3868318,09:46:30,09:46:30,1909,50,,0,0,16.0632,0
3868318,09:48:27,09:48:27,4368,51,,0,0,16.6047,0
3868318,09:49:00,09:49:00,1913,52,,0,0,16.7432,1
3868318,09:49:27,09:49:27,1914,53,,0,0,16.8887,0
3868318,09:50:49,09:50:49,10764,54,,0,0,17.3986,0
3868318,09:51:26,09:51:26,10542,55,,0,0,17.6183,0
3868318,09:52:00,09:52:00,12175,56,,0,0,17.8223,0
3868318,09:53:00,09:53:00,4098,57,,1,0,18.1837,1
3868319,09:15:00,09:15:00,13521,1,,0,1,,1
3868319,09:16:17,09:16:17,5245,2,,0,0,0.4937,0
3868319,09:17:02,09:17:02,7277,3,,0,0,0.8266,0
3868319,09:18:03,09:18:03,4295,4,,0,0,1.2146,0
3868319,09:18:50,09:18:50,4297,5,,0,0,1.5222,0
3868319,09:19:49,09:19:49,4300,6,,0,0,1.8775,0
3868319,09:20:00,09:20:00,10751,7,,0,0,1.9871,0
3868319,09:21:29,09:21:29,10752,8,,0,0,2.5467,0
3868319,09:22:53,09:22:53,4303,9,,0,0,3.0832,0
3868319,09:23:22,09:23:22,4304,10,,0,0,3.3011,0
3868319,09:25:23,09:25:23,10754,11,,0,0,3.9340,0
3868319,09:26:00,09:26:00,4308,12,,0,0,4.2904,1
3868319,09:26:28,09:26:28,4309,13,,0,0,4.4115,0
3868319,09:27:18,09:27:18,4310,14,,0,0,4.6789,0
3868319,09:27:45,09:27:45,14053,15,,0,0,4.8019,0
3868319,09:28:07,09:28:07,4311,16,,0,0,4.9051,0
3868319,09:30:36,09:30:36,4316,17,,0,0,5.5869,0
3868319,09:31:23,09:31:23,4317,18,,0,0,5.8858,0
3868319,09:32:23,09:32:23,6678,19,,0,0,6.1644,0
3868319,09:33:08,09:33:08,3656,20,,0,0,6.3651,0
3868319,09:34:09,09:34:09,4321,21,,0,0,6.6503,0
3868319,09:35:02,09:35:02,4322,22,,0,0,6.9127,0
3868319,09:36:00,09:36:00,548,23,,0,0,7.1595,1
3868319,09:36:27,09:36:27,550,24,,0,0,7.3065,0
3868319,09:37:20,09:37:20,551,25,,0,0,7.5786,0
3868319,09:38:06,09:38:06,554,26,,0,0,7.9516,0
3868319,09:38:45,09:38:45,555,27,,0,0,8.1736,0
3868319,09:39:31,09:39:31,4327,28,,0,0,8.3881,0
3868319,09:40:51,09:40:51,4329,29,,0,0,8.8632,0
3868319,09:41:44,09:41:44,4330,30,,0,0,9.1961,0
3868319,09:42:20,09:42:20,3418,31,,0,0,9.4244,0
3868319,09:44:12,09:44:12,4332,32,,0,0,10.0561,0
3868319,09:45:52,09:45:52,4138,33,,0,0,10.6647,0
3868319,09:46:56,09:46:56,4333,34,,0,0,11.0455,0
3868319,09:48:08,09:48:08,13718,35,,0,0,11.4672,0
3868319,09:48:40,09:48:40,4336,36,,0,0,11.6772,0
3868319,09:49:10,09:49:10,4337,37,,0,0,11.8342,0
3868319,09:49:36,09:49:36,10739,38,,0,0,11.9934,0
3868319,09:52:03,09:52:03,948,39,,0,0,12.8288,0
3868319,09:52:44,09:52:44,976,40,,0,0,13.0399,0
3868319,09:53:17,09:53:17,4343,41,,0,0,13.2681,0
3868319,09:54:43,09:54:43,4344,42,,0,0,13.7199,0
3868319,09:55:23,09:55:23,11138,43,,0,0,14.0152,0
3868319,09:56:00,09:56:00,4347,44,,0,0,14.2187,0
3868319,09:57:05,09:57:05,4349,45,,0,0,14.5892,0
3868319,09:58:00,09:58:00,4350,46,,0,0,14.8559,1
3868319,09:58:49,09:58:49,4351,47,,0,0,15.1125,0
3868319,09:59:30,09:59:30,4352,48,,0,0,15.2928,0
3868319,10:01:09,10:01:09,1906,49,,0,0,15.7416,0
3868319,10:02:30,10:02:30,1909,50,,0,0,16.0632,0
3868319,10:04:27,10:04:27,4368,51,,0,0,16.6047,0
3868319,10:05:00,10:05:00,1913,52,,0,0,16.7432,1
3868319,10:05:27,10:05:27,1914,53,,0,0,16.8887,0
3868319,10:06:49,10:06:49,10764,54,,0,0,17.3986,0
3868319,10:07:26,10:07:26,10542,55,,0,0,17.6183,0
3868319,10:08:00,10:08:00,12175,56,,0,0,17.8223,0
3868319,10:09:00,10:09:00,4098,57,,1,0,18.1837,1
3868320,09:29:00,09:29:00,13521,1,,0,1,,1
3868320,09:30:17,09:30:17,5245,2,,0,0,0.4937,0
3868320,09:31:02,09:31:02,7277,3,,0,0,0.8266,0
3868320,09:32:03,09:32:03,4295,4,,0,0,1.2146,0
3868320,09:32:50,09:32:50,4297,5,,0,0,1.5222,0
3868320,09:33:49,09:33:49,4300,6,,0,0,1.8775,0
3868320,09:34:00,09:34:00,10751,7,,0,0,1.9871,0
3868320,09:35:29,09:35:29,10752,8,,0,0,2.5467,0
3868320,09:36:53,09:36:53,4303,9,,0,0,3.0832,0
3868320,09:37:22,09:37:22,4304,10,,0,0,3.3011,0
3868320,09:39:23,09:39:23,10754,11,,0,0,3.9340,0
3868320,09:40:00,09:40:00,4308,12,,0,0,4.2904,1
3868320,09:40:28,09:40:28,4309,13,,0,0,4.4115,0
3868320,09:41:18,09:41:18,4310,14,,0,0,4.6789,0
3868320,09:41:45,09:41:45,14053,15,,0,0,4.8019,0
3868320,09:42:07,09:42:07,4311,16,,0,0,4.9051,0
3868320,09:44:36,09:44:36,4316,17,,0,0,5.5869,0
3868320,09:45:23,09:45:23,4317,18,,0,0,5.8858,0
3868320,09:46:23,09:46:23,6678,19,,0,0,6.1644,0
3868320,09:47:08,09:47:08,3656,20,,0,0,6.3651,0
3868320,09:48:09,09:48:09,4321,21,,0,0,6.6503,0
3868320,09:49:02,09:49:02,4322,22,,0,0,6.9127,0
3868320,09:50:00,09:50:00,548,23,,0,0,7.1595,1
3868320,09:50:27,09:50:27,550,24,,0,0,7.3065,0
3868320,09:51:20,09:51:20,551,25,,0,0,7.5786,0
3868320,09:52:06,09:52:06,554,26,,0,0,7.9516,0
3868320,09:52:45,09:52:45,555,27,,0,0,8.1736,0
3868320,09:53:31,09:53:31,4327,28,,0,0,8.3881,0
3868320,09:54:51,09:54:51,4329,29,,0,0,8.8632,0
3868320,09:55:44,09:55:44,4330,30,,0,0,9.1961,0
3868320,09:56:20,09:56:20,3418,31,,0,0,9.4244,0
3868320,09:58:12,09:58:12,4332,32,,0,0,10.0561,0
3868320,09:59:52,09:59:52,4138,33,,0,0,10.6647,0
3868320,10:00:56,10:00:56,4333,34,,0,0,11.0455,0
3868320,10:02:08,10:02:08,13718,35,,0,0,11.4672,0
3868320,10:02:40,10:02:40,4336,36,,0,0,11.6772,0
3868320,10:03:10,10:03:10,4337,37,,0,0,11.8342,0
3868320,10:03:36,10:03:36,10739,38,,0,0,11.9934,0
3868320,10:06:03,10:06:03,948,39,,0,0,12.8288,0
3868320,10:06:44,10:06:44,976,40,,0,0,13.0399,0
3868320,10:07:17,10:07:17,4343,41,,0,0,13.2681,0
3868320,10:08:43,10:08:43,4344,42,,0,0,13.7199,0
3868320,10:09:23,10:09:23,11138,43,,0,0,14.0152,0
3868320,10:10:00,10:10:00,4347,44,,0,0,14.2187,0
3868320,10:11:05,10:11:05,4349,45,,0,0,14.5892,0
3868320,10:12:00,10:12:00,4350,46,,0,0,14.8559,1
3868320,10:12:49,10:12:49,4351,47,,0,0,15.1125,0
3868320,10:13:30,10:13:30,4352,48,,0,0,15.2928,0
3868320,10:15:09,10:15:09,1906,49,,0,0,15.7416,0
3868320,10:16:30,10:16:30,1909,50,,0,0,16.0632,0
3868320,10:18:27,10:18:27,4368,51,,0,0,16.6047,0
3868320,10:19:00,10:19:00,1913,52,,0,0,16.7432,1
3868320,10:19:27,10:19:27,1914,53,,0,0,16.8887,0
3868320,10:20:49,10:20:49,10764,54,,0,0,17.3986,0
3868320,10:21:26,10:21:26,10542,55,,0,0,17.6183,0
3868320,10:22:00,10:22:00,12175,56,,0,0,17.8223,0
3868320,10:23:00,10:23:00,4098,57,,1,0,18.1837,1
3868321,09:51:00,09:51:00,13521,1,,0,1,,1
3868321,09:52:17,09:52:17,5245,2,,0,0,0.4937,0
3868321,09:53:02,09:53:02,7277,3,,0,0,0.8266,0
3868321,09:54:03,09:54:03,4295,4,,0,0,1.2146,0
3868321,09:54:50,09:54:50,4297,5,,0,0,1.5222,0
3868321,09:55:49,09:55:49,4300,6,,0,0,1.8775,0
3868321,09:56:00,09:56:00,10751,7,,0,0,1.9871,0
3868321,09:57:29,09:57:29,10752,8,,0,0,2.5467,0
3868321,09:58:53,09:58:53,4303,9,,0,0,3.0832,0
3868321,09:59:22,09:59:22,4304,10,,0,0,3.3011,0
3868321,10:01:23,10:01:23,10754,11,,0,0,3.9340,0
3868321,10:02:00,10:02:00,4308,12,,0,0,4.2904,1
3868321,10:02:28,10:02:28,4309,13,,0,0,4.4115,0
3868321,10:03:18,10:03:18,4310,14,,0,0,4.6789,0
3868321,10:03:45,10:03:45,14053,15,,0,0,4.8019,0
3868321,10:04:07,10:04:07,4311,16,,0,0,4.9051,0
3868321,10:06:36,10:06:36,4316,17,,0,0,5.5869,0
3868321,10:07:23,10:07:23,4317,18,,0,0,5.8858,0
3868321,10:08:23,10:08:23,6678,19,,0,0,6.1644,0
3868321,10:09:08,10:09:08,3656,20,,0,0,6.3651,0
3868321,10:10:09,10:10:09,4321,21,,0,0,6.6503,0
3868321,10:11:02,10:11:02,4322,22,,0,0,6.9127,0
3868321,10:12:00,10:12:00,548,23,,0,0,7.1595,1
3868321,10:12:27,10:12:27,550,24,,0,0,7.3065,0
3868321,10:13:20,10:13:20,551,25,,0,0,7.5786,0
3868321,10:14:06,10:14:06,554,26,,0,0,7.9516,0
3868321,10:14:45,10:14:45,555,27,,0,0,8.1736,0
3868321,10:15:31,10:15:31,4327,28,,0,0,8.3881,0
3868321,10:16:51,10:16:51,4329,29,,0,0,8.8632,0
3868321,10:17:44,10:17:44,4330,30,,0,0,9.1961,0
3868321,10:18:20,10:18:20,3418,31,,0,0,9.4244,0
3868321,10:20:12,10:20:12,4332,32,,0,0,10.0561,0
3868321,10:21:52,10:21:52,4138,33,,0,0,10.6647,0
3868321,10:22:56,10:22:56,4333,34,,0,0,11.0455,0
3868321,10:24:08,10:24:08,13718,35,,0,0,11.4672,0
3868321,10:24:40,10:24:40,4336,36,,0,0,11.6772,0
3868321,10:25:10,10:25:10,4337,37,,0,0,11.8342,0
3868321,10:25:36,10:25:36,10739,38,,0,0,11.9934,0
3868321,10:28:03,10:28:03,948,39,,0,0,12.8288,0
3868321,10:28:44,10:28:44,976,40,,0,0,13.0399,0
3868321,10:29:17,10:29:17,4343,41,,0,0,13.2681,0
3868321,10:30:43,10:30:43,4344,42,,0,0,13.7199,0
3868321,10:31:23,10:31:23,11138,43,,0,0,14.0152,0
3868321,10:32:00,10:32:00,4347,44,,0,0,14.2187,0
3868321,10:33:05,10:33:05,4349,45,,0,0,14.5892,0
3868321,10:34:00,10:34:00,4350,46,,0,0,14.8559,1
3868321,10:34:49,10:34:49,4351,47,,0,0,15.1125,0
3868321,10:35:30,10:35:30,4352,48,,0,0,15.2928,0
3868321,10:37:09,10:37:09,1906,49,,0,0,15.7416,0
3868321,10:38:30,10:38:30,1909,50,,0,0,16.0632,0
3868321,10:40:27,10:40:27,4368,51,,0,0,16.6047,0
3868321,10:41:00,10:41:00,1913,52,,0,0,16.7432,1
3868321,10:41:27,10:41:27,1914,53,,0,0,16.8887,0
3868321,10:42:49,10:42:49,10764,54,,0,0,17.3986,0
3868321,10:43:26,10:43:26,10542,55,,0,0,17.6183,0
3868321,10:44:00,10:44:00,12175,56,,0,0,17.8223,0
3868321,10:45:00,10:45:00,4098,57,,1,0,18.1837,1
3868322,10:05:00,10:05:00,13521,1,,0,1,,1
3868322,10:06:17,10:06:17,5245,2,,0,0,0.4937,0
3868322,10:07:02,10:07:02,7277,3,,0,0,0.8266,0
3868322,10:08:03,10:08:03,4295,4,,0,0,1.2146,0
3868322,10:08:50,10:08:50,4297,5,,0,0,1.5222,0
3868322,10:09:49,10:09:49,4300,6,,0,0,1.8775,0
3868322,10:10:00,10:10:00,10751,7,,0,0,1.9871,0
3868322,10:11:29,10:11:29,10752,8,,0,0,2.5467,0
3868322,10:12:53,10:12:53,4303,9,,0,0,3.0832,0
3868322,10:13:22,10:13:22,4304,10,,0,0,3.3011,0
3868322,10:15:23,10:15:23,10754,11,,0,0,3.9340,0
3868322,10:16:00,10:16:00,4308,12,,0,0,4.2904,1
3868322,10:16:28,10:16:28,4309,13,,0,0,4.4115,0
3868322,10:17:18,10:17:18,4310,14,,0,0,4.6789,0
3868322,10:17:45,10:17:45,14053,15,,0,0,4.8019,0
3868322,10:18:07,10:18:07,4311,16,,0,0,4.9051,0
3868322,10:20:36,10:20:36,4316,17,,0,0,5.5869,0
3868322,10:21:23,10:21:23,4317,18,,0,0,5.8858,0
3868322,10:22:23,10:22:23,6678,19,,0,0,6.1644,0
3868322,10:23:08,10:23:08,3656,20,,0,0,6.3651,0
3868322,10:24:09,10:24:09,4321,21,,0,0,6.6503,0
3868322,10:25:02,10:25:02,4322,22,,0,0,6.9127,0
3868322,10:26:00,10:26:00,548,23,,0,0,7.1595,1
3868322,10:26:27,10:26:27,550,24,,0,0,7.3065,0
3868322,10:27:20,10:27:20,551,25,,0,0,7.5786,0
3868322,10:28:06,10:28:06,554,26,,0,0,7.9516,0
3868322,10:28:45,10:28:45,555,27,,0,0,8.1736,0
3868322,10:29:31,10:29:31,4327,28,,0,0,8.3881,0
3868322,10:30:51,10:30:51,4329,29,,0,0,8.8632,0
3868322,10:31:44,10:31:44,4330,30,,0,0,9.1961,0
3868322,10:32:20,10:32:20,3418,31,,0,0,9.4244,0
3868322,10:34:12,10:34:12,4332,32,,0,0,10.0561,0
3868322,10:35:52,10:35:52,4138,33,,0,0,10.6647,0
3868322,10:36:56,10:36:56,4333,34,,0,0,11.0455,0
3868322,10:38:08,10:38:08,13718,35,,0,0,11.4672,0
3868322,10:38:40,10:38:40,4336,36,,0,0,11.6772,0
3868322,10:39:10,10:39:10,4337,37,,0,0,11.8342,0
3868322,10:39:36,10:39:36,10739,38,,0,0,11.9934,0
3868322,10:42:03,10:42:03,948,39,,0,0,12.8288,0
3868322,10:42:44,10:42:44,976,40,,0,0,13.0399,0
3868322,10:43:17,10:43:17,4343,41,,0,0,13.2681,0
3868322,10:44:43,10:44:43,4344,42,,0,0,13.7199,0
3868322,10:45:23,10:45:23,11138,43,,0,0,14.0152,0
3868322,10:46:00,10:46:00,4347,44,,0,0,14.2187,0
3868322,10:47:05,10:47:05,4349,45,,0,0,14.5892,0
3868322,10:48:00,10:48:00,4350,46,,0,0,14.8559,1
3868322,10:48:49,10:48:49,4351,47,,0,0,15.1125,0
3868322,10:49:30,10:49:30,4352,48,,0,0,15.2928,0
3868322,10:51:09,10:51:09,1906,49,,0,0,15.7416,0
3868322,10:52:30,10:52:30,1909,50,,0,0,16.0632,0
3868322,10:54:27,10:54:27,4368,51,,0,0,16.6047,0
3868322,10:55:00,10:55:00,1913,52,,0,0,16.7432,1
3868322,10:55:27,10:55:27,1914,53,,0,0,16.8887,0
3868322,10:56:49,10:56:49,10764,54,,0,0,17.3986,0
3868322,10:57:26,10:57:26,10542,55,,0,0,17.6183,0
3868322,10:58:00,10:58:00,12175,56,,0,0,17.8223,0
3868322,10:59:00,10:59:00,4098,57,,1,0,18.1837,1
3868323,10:44:00,10:44:00,13521,1,,0,1,,1
3868323,10:45:17,10:45:17,5245,2,,0,0,0.4937,0
3868323,10:46:02,10:46:02,7277,3,,0,0,0.8266,0
3868323,10:47:03,10:47:03,4295,4,,0,0,1.2146,0
3868323,10:47:50,10:47:50,4297,5,,0,0,1.5222,0
3868323,10:48:49,10:48:49,4300,6,,0,0,1.8775,0
3868323,10:49:00,10:49:00,10751,7,,0,0,1.9871,0
3868323,10:50:29,10:50:29,10752,8,,0,0,2.5467,0
3868323,10:51:53,10:51:53,4303,9,,0,0,3.0832,0
3868323,10:52:22,10:52:22,4304,10,,0,0,3.3011,0
3868323,10:54:23,10:54:23,10754,11,,0,0,3.9340,0
3868323,10:55:00,10:55:00,4308,12,,0,0,4.2904,1
3868323,10:55:28,10:55:28,4309,13,,0,0,4.4115,0
3868323,10:56:18,10:56:18,4310,14,,0,0,4.6789,0
3868323,10:56:45,10:56:45,14053,15,,0,0,4.8019,0
3868323,10:57:07,10:57:07,4311,16,,0,0,4.9051,0
3868323,10:59:36,10:59:36,4316,17,,0,0,5.5869,0
3868323,11:00:23,11:00:23,4317,18,,0,0,5.8858,0
3868323,11:01:23,11:01:23,6678,19,,0,0,6.1644,0
3868323,11:02:08,11:02:08,3656,20,,0,0,6.3651,0
3868323,11:03:09,11:03:09,4321,21,,0,0,6.6503,0
3868323,11:04:02,11:04:02,4322,22,,0,0,6.9127,0
3868323,11:05:00,11:05:00,548,23,,0,0,7.1595,1
3868323,11:05:27,11:05:27,550,24,,0,0,7.3065,0
3868323,11:06:20,11:06:20,551,25,,0,0,7.5786,0
3868323,11:07:06,11:07:06,554,26,,0,0,7.9516,0
3868323,11:07:45,11:07:45,555,27,,0,0,8.1736,0
3868323,11:08:31,11:08:31,4327,28,,0,0,8.3881,0
3868323,11:09:51,11:09:51,4329,29,,0,0,8.8632,0
3868323,11:10:44,11:10:44,4330,30,,0,0,9.1961,0
3868323,11:11:20,11:11:20,3418,31,,0,0,9.4244,0
3868323,11:13:12,11:13:12,4332,32,,0,0,10.0561,0
3868323,11:14:52,11:14:52,4138,33,,0,0,10.6647,0
3868323,11:15:56,11:15:56,4333,34,,0,0,11.0455,0
3868323,11:17:08,11:17:08,13718,35,,0,0,11.4672,0
3868323,11:17:40,11:17:40,4336,36,,0,0,11.6772,0
3868323,11:18:10,11:18:10,4337,37,,0,0,11.8342,0
3868323,11:18:36,11:18:36,10739,38,,0,0,11.9934,0
3868323,11:21:03,11:21:03,948,39,,0,0,12.8288,0
3868323,11:21:44,11:21:44,976,40,,0,0,13.0399,0
3868323,11:22:17,11:22:17,4343,41,,0,0,13.2681,0
3868323,11:23:43,11:23:43,4344,42,,0,0,13.7199,0
3868323,11:24:23,11:24:23,11138,43,,0,0,14.0152,0
3868323,11:25:00,11:25:00,4347,44,,0,0,14.2187,0
3868323,11:26:05,11:26:05,4349,45,,0,0,14.5892,0
3868323,11:27:00,11:27:00,4350,46,,0,0,14.8559,1
3868323,11:27:49,11:27:49,4351,47,,0,0,15.1125,0
3868323,11:28:30,11:28:30,4352,48,,0,0,15.2928,0
3868323,11:30:09,11:30:09,1906,49,,0,0,15.7416,0
3868323,11:31:30,11:31:30,1909,50,,0,0,16.0632,0
3868323,11:33:27,11:33:27,4368,51,,0,0,16.6047,0
3868323,11:34:00,11:34:00,1913,52,,0,0,16.7432,1
3868323,11:34:27,11:34:27,1914,53,,0,0,16.8887,0
3868323,11:35:49,11:35:49,10764,54,,0,0,17.3986,0
3868323,11:36:26,11:36:26,10542,55,,0,0,17.6183,0
3868323,11:37:00,11:37:00,12175,56,,0,0,17.8223,0
3868323,11:38:00,11:38:00,4098,57,,1,0,18.1837,1
3868324,10:59:00,10:59:00,13521,1,,0,1,,1
3868324,11:00:17,11:00:17,5245,2,,0,0,0.4937,0
3868324,11:01:02,11:01:02,7277,3,,0,0,0.8266,0
3868324,11:02:03,11:02:03,4295,4,,0,0,1.2146,0
3868324,11:02:50,11:02:50,4297,5,,0,0,1.5222,0
3868324,11:03:49,11:03:49,4300,6,,0,0,1.8775,0
3868324,11:04:00,11:04:00,10751,7,,0,0,1.9871,0
3868324,11:05:29,11:05:29,10752,8,,0,0,2.5467,0
3868324,11:06:53,11:06:53,4303,9,,0,0,3.0832,0
3868324,11:07:22,11:07:22,4304,10,,0,0,3.3011,0
3868324,11:09:23,11:09:23,10754,11,,0,0,3.9340,0
3868324,11:10:00,11:10:00,4308,12,,0,0,4.2904,1
3868324,11:10:28,11:10:28,4309,13,,0,0,4.4115,0
3868324,11:11:18,11:11:18,4310,14,,0,0,4.6789,0
3868324,11:11:45,11:11:45,14053,15,,0,0,4.8019,0
3868324,11:12:07,11:12:07,4311,16,,0,0,4.9051,0
3868324,11:14:36,11:14:36,4316,17,,0,0,5.5869,0
3868324,11:15:23,11:15:23,4317,18,,0,0,5.8858,0
3868324,11:16:23,11:16:23,6678,19,,0,0,6.1644,0
3868324,11:17:08,11:17:08,3656,20,,0,0,6.3651,0
3868324,11:18:09,11:18:09,4321,21,,0,0,6.6503,0
3868324,11:19:02,11:19:02,4322,22,,0,0,6.9127,0
3868324,11:20:00,11:20:00,548,23,,0,0,7.1595,1
3868324,11:20:27,11:20:27,550,24,,0,0,7.3065,0
3868324,11:21:20,11:21:20,551,25,,0,0,7.5786,0
3868324,11:22:06,11:22:06,554,26,,0,0,7.9516,0
3868324,11:22:45,11:22:45,555,27,,0,0,8.1736,0
3868324,11:23:31,11:23:31,4327,28,,0,0,8.3881,0
3868324,11:24:51,11:24:51,4329,29,,0,0,8.8632,0
3868324,11:25:44,11:25:44,4330,30,,0,0,9.1961,0
3868324,11:26:20,11:26:20,3418,31,,0,0,9.4244,0
3868324,11:28:12,11:28:12,4332,32,,0,0,10.0561,0
3868324,11:29:52,11:29:52,4138,33,,0,0,10.6647,0
3868324,11:30:56,11:30:56,4333,34,,0,0,11.0455,0
3868324,11:32:08,11:32:08,13718,35,,0,0,11.4672,0
3868324,11:32:40,11:32:40,4336,36,,0,0,11.6772,0
3868324,11:33:10,11:33:10,4337,37,,0,0,11.8342,0
3868324,11:33:36,11:33:36,10739,38,,0,0,11.9934,0
3868324,11:36:03,11:36:03,948,39,,0,0,12.8288,0
3868324,11:36:44,11:36:44,976,40,,0,0,13.0399,0
3868324,11:37:17,11:37:17,4343,41,,0,0,13.2681,0
3868324,11:38:43,11:38:43,4344,42,,0,0,13.7199,0
3868324,11:39:23,11:39:23,11138,43,,0,0,14.0152,0
3868324,11:40:00,11:40:00,4347,44,,0,0,14.2187,0
3868324,11:41:05,11:41:05,4349,45,,0,0,14.5892,0
3868324,11:42:00,11:42:00,4350,46,,0,0,14.8559,1
3868324,11:42:49,11:42:49,4351,47,,0,0,15.1125,0
3868324,11:43:30,11:43:30,4352,48,,0,0,15.2928,0
3868324,11:45:09,11:45:09,1906,49,,0,0,15.7416,0
3868324,11:46:30,11:46:30,1909,50,,0,0,16.0632,0
3868324,11:48:27,11:48:27,4368,51,,0,0,16.6047,0
3868324,11:49:00,11:49:00,1913,52,,0,0,16.7432,1
3868324,11:49:27,11:49:27,1914,53,,0,0,16.8887,0
3868324,11:50:49,11:50:49,10764,54,,0,0,17.3986,0
3868324,11:51:26,11:51:26,10542,55,,0,0,17.6183,0
3868324,11:52:00,11:52:00,12175,56,,0,0,17.8223,0
3868324,11:53:00,11:53:00,4098,57,,1,0,18.1837,1
3868325,11:19:00,11:19:00,13521,1,,0,1,,1
3868325,11:20:17,11:20:17,5245,2,,0,0,0.4937,0
3868325,11:21:02,11:21:02,7277,3,,0,0,0.8266,0
3868325,11:22:03,11:22:03,4295,4,,0,0,1.2146,0
3868325,11:22:50,11:22:50,4297,5,,0,0,1.5222,0
3868325,11:23:49,11:23:49,4300,6,,0,0,1.8775,0
3868325,11:24:00,11:24:00,10751,7,,0,0,1.9871,0
3868325,11:25:29,11:25:29,10752,8,,0,0,2.5467,0
3868325,11:26:53,11:26:53,4303,9,,0,0,3.0832,0
3868325,11:27:22,11:27:22,4304,10,,0,0,3.3011,0
3868325,11:29:23,11:29:23,10754,11,,0,0,3.9340,0
3868325,11:30:00,11:30:00,4308,12,,0,0,4.2904,1
3868325,11:30:28,11:30:28,4309,13,,0,0,4.4115,0
3868325,11:31:18,11:31:18,4310,14,,0,0,4.6789,0
3868325,11:31:45,11:31:45,14053,15,,0,0,4.8019,0
3868325,11:32:07,11:32:07,4311,16,,0,0,4.9051,0
3868325,11:34:36,11:34:36,4316,17,,0,0,5.5869,0
3868325,11:35:23,11:35:23,4317,18,,0,0,5.8858,0
3868325,11:36:23,11:36:23,6678,19,,0,0,6.1644,0
3868325,11:37:08,11:37:08,3656,20,,0,0,6.3651,0
3868325,11:38:09,11:38:09,4321,21,,0,0,6.6503,0
3868325,11:39:02,11:39:02,4322,22,,0,0,6.9127,0
3868325,11:40:00,11:40:00,548,23,,0,0,7.1595,1
3868325,11:40:27,11:40:27,550,24,,0,0,7.3065,0
3868325,11:41:20,11:41:20,551,25,,0,0,7.5786,0
3868325,11:42:06,11:42:06,554,26,,0,0,7.9516,0
3868325,11:42:45,11:42:45,555,27,,0,0,8.1736,0
3868325,11:43:31,11:43:31,4327,28,,0,0,8.3881,0
3868325,11:44:51,11:44:51,4329,29,,0,0,8.8632,0
3868325,11:45:44,11:45:44,4330,30,,0,0,9.1961,0
3868325,11:46:20,11:46:20,3418,31,,0,0,9.4244,0
3868325,11:48:12,11:48:12,4332,32,,0,0,10.0561,0
3868325,11:49:52,11:49:52,4138,33,,0,0,10.6647,0
3868325,11:50:56,11:50:56,4333,34,,0,0,11.0455,0
3868325,11:52:08,11:52:08,13718,35,,0,0,11.4672,0
3868325,11:52:40,11:52:40,4336,36,,0,0,11.6772,0
3868325,11:53:10,11:53:10,4337,37,,0,0,11.8342,0
3868325,11:53:36,11:53:36,10739,38,,0,0,11.9934,0
3868325,11:56:03,11:56:03,948,39,,0,0,12.8288,0
3868325,11:56:44,11:56:44,976,40,,0,0,13.0399,0
3868325,11:57:17,11:57:17,4343,41,,0,0,13.2681,0
3868325,11:58:43,11:58:43,4344,42,,0,0,13.7199,0
3868325,11:59:23,11:59:23,11138,43,,0,0,14.0152,0
3868325,12:00:00,12:00:00,4347,44,,0,0,14.2187,0
3868325,12:01:05,12:01:05,4349,45,,0,0,14.5892,0
3868325,12:02:00,12:02:00,4350,46,,0,0,14.8559,1
3868325,12:02:49,12:02:49,4351,47,,0,0,15.1125,0
3868325,12:03:30,12:03:30,4352,48,,0,0,15.2928,0
3868325,12:05:09,12:05:09,1906,49,,0,0,15.7416,0
3868325,12:06:30,12:06:30,1909,50,,0,0,16.0632,0
3868325,12:08:27,12:08:27,4368,51,,0,0,16.6047,0
3868325,12:09:00,12:09:00,1913,52,,0,0,16.7432,1
3868325,12:09:27,12:09:27,1914,53,,0,0,16.8887,0
3868325,12:10:49,12:10:49,10764,54,,0,0,17.3986,0
3868325,12:11:26,12:11:26,10542,55,,0,0,17.6183,0
3868325,12:12:00,12:12:00,12175,56,,0,0,17.8223,0
3868325,12:13:00,12:13:00,4098,57,,1,0,18.1837,1
3868326,11:29:00,11:29:00,13521,1,,0,1,,1
3868326,11:30:17,11:30:17,5245,2,,0,0,0.4937,0
3868326,11:31:02,11:31:02,7277,3,,0,0,0.8266,0
3868326,11:32:03,11:32:03,4295,4,,0,0,1.2146,0
3868326,11:32:50,11:32:50,4297,5,,0,0,1.5222,0
3868326,11:33:49,11:33:49,4300,6,,0,0,1.8775,0
3868326,11:34:00,11:34:00,10751,7,,0,0,1.9871,0
3868326,11:35:29,11:35:29,10752,8,,0,0,2.5467,0
3868326,11:36:53,11:36:53,4303,9,,0,0,3.0832,0
3868326,11:37:22,11:37:22,4304,10,,0,0,3.3011,0
3868326,11:39:23,11:39:23,10754,11,,0,0,3.9340,0
3868326,11:40:00,11:40:00,4308,12,,0,0,4.2904,1
3868326,11:40:28,11:40:28,4309,13,,0,0,4.4115,0
3868326,11:41:18,11:41:18,4310,14,,0,0,4.6789,0
3868326,11:41:45,11:41:45,14053,15,,0,0,4.8019,0
3868326,11:42:07,11:42:07,4311,16,,0,0,4.9051,0
3868326,11:44:36,11:44:36,4316,17,,0,0,5.5869,0
3868326,11:45:23,11:45:23,4317,18,,0,0,5.8858,0
3868326,11:46:23,11:46:23,6678,19,,0,0,6.1644,0
3868326,11:47:08,11:47:08,3656,20,,0,0,6.3651,0
3868326,11:48:09,11:48:09,4321,21,,0,0,6.6503,0
3868326,11:49:02,11:49:02,4322,22,,0,0,6.9127,0
3868326,11:50:00,11:50:00,548,23,,0,0,7.1595,1
3868326,11:50:27,11:50:27,550,24,,0,0,7.3065,0
3868326,11:51:20,11:51:20,551,25,,0,0,7.5786,0
3868326,11:52:06,11:52:06,554,26,,0,0,7.9516,0
3868326,11:52:45,11:52:45,555,27,,0,0,8.1736,0
3868326,11:53:31,11:53:31,4327,28,,0,0,8.3881,0
3868326,11:54:51,11:54:51,4329,29,,0,0,8.8632,0
3868326,11:55:44,11:55:44,4330,30,,0,0,9.1961,0
3868326,11:56:20,11:56:20,3418,31,,0,0,9.4244,0
3868326,11:58:12,11:58:12,4332,32,,0,0,10.0561,0
3868326,11:59:52,11:59:52,4138,33,,0,0,10.6647,0
3868326,12:00:56,12:00:56,4333,34,,0,0,11.0455,0
3868326,12:02:08,12:02:08,13718,35,,0,0,11.4672,0
3868326,12:02:40,12:02:40,4336,36,,0,0,11.6772,0
3868326,12:03:10,12:03:10,4337,37,,0,0,11.8342,0
3868326,12:03:36,12:03:36,10739,38,,0,0,11.9934,0
3868326,12:06:03,12:06:03,948,39,,0,0,12.8288,0
3868326,12:06:44,12:06:44,976,40,,0,0,13.0399,0
3868326,12:07:17,12:07:17,4343,41,,0,0,13.2681,0
3868326,12:08:43,12:08:43,4344,42,,0,0,13.7199,0
3868326,12:09:23,12:09:23,11138,43,,0,0,14.0152,0
3868326,12:10:00,12:10:00,4347,44,,0,0,14.2187,0
3868326,12:11:05,12:11:05,4349,45,,0,0,14.5892,0
3868326,12:12:00,12:12:00,4350,46,,0,0,14.8559,1
3868326,12:12:49,12:12:49,4351,47,,0,0,15.1125,0
3868326,12:13:30,12:13:30,4352,48,,0,0,15.2928,0
3868326,12:15:09,12:15:09,1906,49,,0,0,15.7416,0
3868326,12:16:30,12:16:30,1909,50,,0,0,16.0632,0
3868326,12:18:27,12:18:27,4368,51,,0,0,16.6047,0
3868326,12:19:00,12:19:00,1913,52,,0,0,16.7432,1
3868326,12:19:27,12:19:27,1914,53,,0,0,16.8887,0
3868326,12:20:49,12:20:49,10764,54,,0,0,17.3986,0
3868326,12:21:26,12:21:26,10542,55,,0,0,17.6183,0
3868326,12:22:00,12:22:00,12175,56,,0,0,17.8223,0
3868326,12:23:00,12:23:00,4098,57,,1,0,18.1837,1
3868327,11:48:00,11:48:00,13521,1,,0,1,,1
3868327,11:49:25,11:49:25,5245,2,,0,0,0.4937,0
3868327,11:50:14,11:50:14,7277,3,,0,0,0.8266,0
3868327,11:51:21,11:51:21,4295,4,,0,0,1.2146,0
3868327,11:52:12,11:52:12,4297,5,,0,0,1.5222,0
3868327,11:53:17,11:53:17,4300,6,,0,0,1.8775,0
3868327,11:53:29,11:53:29,10751,7,,0,0,1.9871,0
3868327,11:55:07,11:55:07,10752,8,,0,0,2.5467,0
3868327,11:56:39,11:56:39,4303,9,,0,0,3.0832,0
3868327,11:57:11,11:57:11,4304,10,,0,0,3.3011,0
3868327,11:59:23,11:59:23,10754,11,,0,0,3.9340,0
3868327,12:00:00,12:00:00,4308,12,,0,0,4.2904,1
3868327,12:00:30,12:00:30,4309,13,,0,0,4.4115,0
3868327,12:01:25,12:01:25,4310,14,,0,0,4.6789,0
3868327,12:01:55,12:01:55,14053,15,,0,0,4.8019,0
3868327,12:02:19,12:02:19,4311,16,,0,0,4.9051,0
3868327,12:05:02,12:05:02,4316,17,,0,0,5.5869,0
3868327,12:05:53,12:05:53,4317,18,,0,0,5.8858,0
3868327,12:06:59,12:06:59,6678,19,,0,0,6.1644,0
3868327,12:07:48,12:07:48,3656,20,,0,0,6.3651,0
3868327,12:08:55,12:08:55,4321,21,,0,0,6.6503,0
3868327,12:09:53,12:09:53,4322,22,,0,0,6.9127,0
3868327,12:11:00,12:11:00,548,23,,0,0,7.1595,1
3868327,12:11:29,12:11:29,550,24,,0,0,7.3065,0
3868327,12:12:26,12:12:26,551,25,,0,0,7.5786,0
3868327,12:13:15,12:13:15,554,26,,0,0,7.9516,0
3868327,12:13:56,12:13:56,555,27,,0,0,8.1736,0
3868327,12:14:45,12:14:45,4327,28,,0,0,8.3881,0
3868327,12:16:11,12:16:11,4329,29,,0,0,8.8632,0
3868327,12:17:08,12:17:08,4330,30,,0,0,9.1961,0
3868327,12:17:47,12:17:47,3418,31,,0,0,9.4244,0
3868327,12:19:47,12:19:47,4332,32,,0,0,10.0561,0
3868327,12:21:33,12:21:33,4138,33,,0,0,10.6647,0
3868327,12:22:43,12:22:43,4333,34,,0,0,11.0455,0
3868327,12:24:00,12:24:00,13718,35,,0,0,11.4672,0
3868327,12:24:34,12:24:34,4336,36,,0,0,11.6772,0
3868327,12:25:06,12:25:06,4337,37,,0,0,11.8342,0
3868327,12:25:34,12:25:34,10739,38,,0,0,11.9934,0
3868327,12:28:03,12:28:03,948,39,,0,0,12.8288,0
3868327,12:28:44,12:28:44,976,40,,0,0,13.0399,0
3868327,12:29:17,12:29:17,4343,41,,0,0,13.2681,0
3868327,12:30:43,12:30:43,4344,42,,0,0,13.7199,0
3868327,12:31:23,12:31:23,11138,43,,0,0,14.0152,0
3868327,12:32:00,12:32:00,4347,44,,0,0,14.2187,0
3868327,12:33:05,12:33:05,4349,45,,0,0,14.5892,0
3868327,12:34:00,12:34:00,4350,46,,0,0,14.8559,1
3868327,12:34:56,12:34:56,4351,47,,0,0,15.1125,0
3868327,12:35:42,12:35:42,4352,48,,0,0,15.2928,0
3868327,12:37:35,12:37:35,1906,49,,0,0,15.7416,0
3868327,12:39:08,12:39:08,1909,50,,0,0,16.0632,0
3868327,12:41:22,12:41:22,4368,51,,0,0,16.6047,0
3868327,12:42:00,12:42:00,1913,52,,0,0,16.7432,1
3868327,12:42:27,12:42:27,1914,53,,0,0,16.8887,0
3868327,12:43:49,12:43:49,10764,54,,0,0,17.3986,0
3868327,12:44:26,12:44:26,10542,55,,0,0,17.6183,0
3868327,12:45:00,12:45:00,12175,56,,0,0,17.8223,0
3868327,12:46:00,12:46:00,4098,57,,1,0,18.1837,1
3868328,11:58:00,11:58:00,13521,1,,0,1,,1
3868328,11:59:25,11:59:25,5245,2,,0,0,0.4937,0
3868328,12:00:14,12:00:14,7277,3,,0,0,0.8266,0
3868328,12:01:21,12:01:21,4295,4,,0,0,1.2146,0
3868328,12:02:12,12:02:12,4297,5,,0,0,1.5222,0
3868328,12:03:17,12:03:17,4300,6,,0,0,1.8775,0
3868328,12:03:29,12:03:29,10751,7,,0,0,1.9871,0
3868328,12:05:07,12:05:07,10752,8,,0,0,2.5467,0
3868328,12:06:39,12:06:39,4303,9,,0,0,3.0832,0
3868328,12:07:11,12:07:11,4304,10,,0,0,3.3011,0
3868328,12:09:23,12:09:23,10754,11,,0,0,3.9340,0
3868328,12:10:00,12:10:00,4308,12,,0,0,4.2904,1
3868328,12:10:30,12:10:30,4309,13,,0,0,4.4115,0
3868328,12:11:25,12:11:25,4310,14,,0,0,4.6789,0
3868328,12:11:55,12:11:55,14053,15,,0,0,4.8019,0
3868328,12:12:19,12:12:19,4311,16,,0,0,4.9051,0
3868328,12:15:02,12:15:02,4316,17,,0,0,5.5869,0
3868328,12:15:53,12:15:53,4317,18,,0,0,5.8858,0
3868328,12:16:59,12:16:59,6678,19,,0,0,6.1644,0
3868328,12:17:48,12:17:48,3656,20,,0,0,6.3651,0
3868328,12:18:55,12:18:55,4321,21,,0,0,6.6503,0
3868328,12:19:53,12:19:53,4322,22,,0,0,6.9127,0
3868328,12:21:00,12:21:00,548,23,,0,0,7.1595,1
3868328,12:21:29,12:21:29,550,24,,0,0,7.3065,0
3868328,12:22:26,12:22:26,551,25,,0,0,7.5786,0
3868328,12:23:15,12:23:15,554,26,,0,0,7.9516,0
3868328,12:23:56,12:23:56,555,27,,0,0,8.1736,0
3868328,12:24:45,12:24:45,4327,28,,0,0,8.3881,0
3868328,12:26:11,12:26:11,4329,29,,0,0,8.8632,0
3868328,12:27:08,12:27:08,4330,30,,0,0,9.1961,0
3868328,12:27:47,12:27:47,3418,31,,0,0,9.4244,0
3868328,12:29:47,12:29:47,4332,32,,0,0,10.0561,0
3868328,12:31:33,12:31:33,4138,33,,0,0,10.6647,0
3868328,12:32:43,12:32:43,4333,34,,0,0,11.0455,0
3868328,12:34:00,12:34:00,13718,35,,0,0,11.4672,0
3868328,12:34:34,12:34:34,4336,36,,0,0,11.6772,0
3868328,12:35:06,12:35:06,4337,37,,0,0,11.8342,0
3868328,12:35:34,12:35:34,10739,38,,0,0,11.9934,0
3868328,12:38:03,12:38:03,948,39,,0,0,12.8288,0
3868328,12:38:44,12:38:44,976,40,,0,0,13.0399,0
3868328,12:39:17,12:39:17,4343,41,,0,0,13.2681,0
3868328,12:40:43,12:40:43,4344,42,,0,0,13.7199,0
3868328,12:41:23,12:41:23,11138,43,,0,0,14.0152,0
3868328,12:42:00,12:42:00,4347,44,,0,0,14.2187,0
3868328,12:43:05,12:43:05,4349,45,,0,0,14.5892,0
3868328,12:44:00,12:44:00,4350,46,,0,0,14.8559,1
3868328,12:44:56,12:44:56,4351,47,,0,0,15.1125,0
3868328,12:45:42,12:45:42,4352,48,,0,0,15.2928,0
3868328,12:47:35,12:47:35,1906,49,,0,0,15.7416,0
3868328,12:49:08,12:49:08,1909,50,,0,0,16.0632,0
3868328,12:51:22,12:51:22,4368,51,,0,0,16.6047,0
3868328,12:52:00,12:52:00,1913,52,,0,0,16.7432,1
3868328,12:52:27,12:52:27,1914,53,,0,0,16.8887,0
3868328,12:53:49,12:53:49,10764,54,,0,0,17.3986,0
3868328,12:54:26,12:54:26,10542,55,,0,0,17.6183,0
3868328,12:55:00,12:55:00,12175,56,,0,0,17.8223,0
3868328,12:56:00,12:56:00,4098,57,,1,0,18.1837,1
3868329,12:54:00,12:54:00,13521,1,,0,1,,1
3868329,12:55:25,12:55:25,5245,2,,0,0,0.4937,0
3868329,12:56:14,12:56:14,7277,3,,0,0,0.8266,0
3868329,12:57:21,12:57:21,4295,4,,0,0,1.2146,0
3868329,12:58:12,12:58:12,4297,5,,0,0,1.5222,0
3868329,12:59:17,12:59:17,4300,6,,0,0,1.8775,0
3868329,12:59:29,12:59:29,10751,7,,0,0,1.9871,0
3868329,13:01:07,13:01:07,10752,8,,0,0,2.5467,0
3868329,13:02:39,13:02:39,4303,9,,0,0,3.0832,0
3868329,13:03:11,13:03:11,4304,10,,0,0,3.3011,0
3868329,13:05:23,13:05:23,10754,11,,0,0,3.9340,0
3868329,13:06:00,13:06:00,4308,12,,0,0,4.2904,1
3868329,13:06:30,13:06:30,4309,13,,0,0,4.4115,0
3868329,13:07:25,13:07:25,4310,14,,0,0,4.6789,0
3868329,13:07:55,13:07:55,14053,15,,0,0,4.8019,0
3868329,13:08:19,13:08:19,4311,16,,0,0,4.9051,0
3868329,13:11:02,13:11:02,4316,17,,0,0,5.5869,0
3868329,13:11:53,13:11:53,4317,18,,0,0,5.8858,0
3868329,13:12:59,13:12:59,6678,19,,0,0,6.1644,0
3868329,13:13:48,13:13:48,3656,20,,0,0,6.3651,0
3868329,13:14:55,13:14:55,4321,21,,0,0,6.6503,0
3868329,13:15:53,13:15:53,4322,22,,0,0,6.9127,0
3868329,13:17:00,13:17:00,548,23,,0,0,7.1595,1
3868329,13:17:29,13:17:29,550,24,,0,0,7.3065,0
3868329,13:18:26,13:18:26,551,25,,0,0,7.5786,0
3868329,13:19:15,13:19:15,554,26,,0,0,7.9516,0
3868329,13:19:56,13:19:56,555,27,,0,0,8.1736,0
3868329,13:20:45,13:20:45,4327,28,,0,0,8.3881,0
3868329,13:22:11,13:22:11,4329,29,,0,0,8.8632,0
3868329,13:23:08,13:23:08,4330,30,,0,0,9.1961,0
3868329,13:23:47,13:23:47,3418,31,,0,0,9.4244,0
3868329,13:25:47,13:25:47,4332,32,,0,0,10.0561,0
3868329,13:27:33,13:27:33,4138,33,,0,0,10.6647,0
3868329,13:28:43,13:28:43,4333,34,,0,0,11.0455,0
3868329,13:30:00,13:30:00,13718,35,,0,0,11.4672,0
3868329,13:30:34,13:30:34,4336,36,,0,0,11.6772,0
3868329,13:31:06,13:31:06,4337,37,,0,0,11.8342,0
3868329,13:31:34,13:31:34,10739,38,,0,0,11.9934,0
3868329,13:34:03,13:34:03,948,39,,0,0,12.8288,0
3868329,13:34:44,13:34:44,976,40,,0,0,13.0399,0
3868329,13:35:17,13:35:17,4343,41,,0,0,13.2681,0
3868329,13:36:43,13:36:43,4344,42,,0,0,13.7199,0
3868329,13:37:23,13:37:23,11138,43,,0,0,14.0152,0
3868329,13:38:00,13:38:00,4347,44,,0,0,14.2187,0
3868329,13:39:05,13:39:05,4349,45,,0,0,14.5892,0
3868329,13:40:00,13:40:00,4350,46,,0,0,14.8559,1
3868329,13:40:56,13:40:56,4351,47,,0,0,15.1125,0
3868329,13:41:42,13:41:42,4352,48,,0,0,15.2928,0
3868329,13:43:35,13:43:35,1906,49,,0,0,15.7416,0
3868329,13:45:08,13:45:08,1909,50,,0,0,16.0632,0
3868329,13:47:22,13:47:22,4368,51,,0,0,16.6047,0
3868329,13:48:00,13:48:00,1913,52,,0,0,16.7432,1
3868329,13:48:27,13:48:27,1914,53,,0,0,16.8887,0
3868329,13:49:49,13:49:49,10764,54,,0,0,17.3986,0
3868329,13:50:26,13:50:26,10542,55,,0,0,17.6183,0
3868329,13:51:00,13:51:00,12175,56,,0,0,17.8223,0
3868329,13:52:00,13:52:00,4098,57,,1,0,18.1837,1
3868330,12:28:00,12:28:00,13521,1,,0,1,,1
3868330,12:29:25,12:29:25,5245,2,,0,0,0.4937,0
3868330,12:30:14,12:30:14,7277,3,,0,0,0.8266,0
3868330,12:31:21,12:31:21,4295,4,,0,0,1.2146,0
3868330,12:32:12,12:32:12,4297,5,,0,0,1.5222,0
3868330,12:33:17,12:33:17,4300,6,,0,0,1.8775,0
3868330,12:33:29,12:33:29,10751,7,,0,0,1.9871,0
3868330,12:35:07,12:35:07,10752,8,,0,0,2.5467,0
3868330,12:36:39,12:36:39,4303,9,,0,0,3.0832,0
3868330,12:37:11,12:37:11,4304,10,,0,0,3.3011,0
3868330,12:39:23,12:39:23,10754,11,,0,0,3.9340,0
3868330,12:40:00,12:40:00,4308,12,,0,0,4.2904,1
3868330,12:40:30,12:40:30,4309,13,,0,0,4.4115,0
3868330,12:41:25,12:41:25,4310,14,,0,0,4.6789,0
3868330,12:41:55,12:41:55,14053,15,,0,0,4.8019,0
3868330,12:42:19,12:42:19,4311,16,,0,0,4.9051,0
3868330,12:45:02,12:45:02,4316,17,,0,0,5.5869,0
3868330,12:45:53,12:45:53,4317,18,,0,0,5.8858,0
3868330,12:46:59,12:46:59,6678,19,,0,0,6.1644,0
3868330,12:47:48,12:47:48,3656,20,,0,0,6.3651,0
3868330,12:48:55,12:48:55,4321,21,,0,0,6.6503,0
3868330,12:49:53,12:49:53,4322,22,,0,0,6.9127,0
3868330,12:51:00,12:51:00,548,23,,0,0,7.1595,1
3868330,12:51:29,12:51:29,550,24,,0,0,7.3065,0
3868330,12:52:26,12:52:26,551,25,,0,0,7.5786,0
3868330,12:53:15,12:53:15,554,26,,0,0,7.9516,0
3868330,12:53:56,12:53:56,555,27,,0,0,8.1736,0
3868330,12:54:45,12:54:45,4327,28,,0,0,8.3881,0
3868330,12:56:11,12:56:11,4329,29,,0,0,8.8632,0
3868330,12:57:08,12:57:08,4330,30,,0,0,9.1961,0
3868330,12:57:47,12:57:47,3418,31,,0,0,9.4244,0
3868330,12:59:47,12:59:47,4332,32,,0,0,10.0561,0
3868330,13:01:33,13:01:33,4138,33,,0,0,10.6647,0
3868330,13:02:43,13:02:43,4333,34,,0,0,11.0455,0
3868330,13:04:00,13:04:00,13718,35,,0,0,11.4672,0
3868330,13:04:34,13:04:34,4336,36,,0,0,11.6772,0
3868330,13:05:06,13:05:06,4337,37,,0,0,11.8342,0
3868330,13:05:34,13:05:34,10739,38,,0,0,11.9934,0
3868330,13:08:03,13:08:03,948,39,,0,0,12.8288,0
3868330,13:08:44,13:08:44,976,40,,0,0,13.0399,0
3868330,13:09:17,13:09:17,4343,41,,0,0,13.2681,0
3868330,13:10:43,13:10:43,4344,42,,0,0,13.7199,0
3868330,13:11:23,13:11:23,11138,43,,0,0,14.0152,0
3868330,13:12:00,13:12:00,4347,44,,0,0,14.2187,0
3868330,13:13:05,13:13:05,4349,45,,0,0,14.5892,0
3868330,13:14:00,13:14:00,4350,46,,0,0,14.8559,1
3868330,13:14:56,13:14:56,4351,47,,0,0,15.1125,0
3868330,13:15:42,13:15:42,4352,48,,0,0,15.2928,0
3868330,13:17:35,13:17:35,1906,49,,0,0,15.7416,0
3868330,13:19:08,13:19:08,1909,50,,0,0,16.0632,0
3868330,13:21:22,13:21:22,4368,51,,0,0,16.6047,0
3868330,13:22:00,13:22:00,1913,52,,0,0,16.7432,1
3868330,13:22:27,13:22:27,1914,53,,0,0,16.8887,0
3868330,13:23:49,13:23:49,10764,54,,0,0,17.3986,0
3868330,13:24:26,13:24:26,10542,55,,0,0,17.6183,0
3868330,13:25:00,13:25:00,12175,56,,0,0,17.8223,0
3868330,13:26:00,13:26:00,4098,57,,1,0,18.1837,1
3868331,13:38:00,13:38:00,13521,1,,0,1,,1
3868331,13:39:25,13:39:25,5245,2,,0,0,0.4937,0
3868331,13:40:14,13:40:14,7277,3,,0,0,0.8266,0
3868331,13:41:21,13:41:21,4295,4,,0,0,1.2146,0
3868331,13:42:12,13:42:12,4297,5,,0,0,1.5222,0
3868331,13:43:17,13:43:17,4300,6,,0,0,1.8775,0
3868331,13:43:29,13:43:29,10751,7,,0,0,1.9871,0
3868331,13:45:07,13:45:07,10752,8,,0,0,2.5467,0
3868331,13:46:39,13:46:39,4303,9,,0,0,3.0832,0
3868331,13:47:11,13:47:11,4304,10,,0,0,3.3011,0
3868331,13:49:23,13:49:23,10754,11,,0,0,3.9340,0
3868331,13:50:00,13:50:00,4308,12,,0,0,4.2904,1
3868331,13:50:30,13:50:30,4309,13,,0,0,4.4115,0
3868331,13:51:25,13:51:25,4310,14,,0,0,4.6789,0
3868331,13:51:55,13:51:55,14053,15,,0,0,4.8019,0
3868331,13:52:19,13:52:19,4311,16,,0,0,4.9051,0
3868331,13:55:02,13:55:02,4316,17,,0,0,5.5869,0
3868331,13:55:53,13:55:53,4317,18,,0,0,5.8858,0
3868331,13:56:59,13:56:59,6678,19,,0,0,6.1644,0
3868331,13:57:48,13:57:48,3656,20,,0,0,6.3651,0
3868331,13:58:55,13:58:55,4321,21,,0,0,6.6503,0
3868331,13:59:53,13:59:53,4322,22,,0,0,6.9127,0
3868331,14:01:00,14:01:00,548,23,,0,0,7.1595,1
3868331,14:01:29,14:01:29,550,24,,0,0,7.3065,0
3868331,14:02:26,14:02:26,551,25,,0,0,7.5786,0
3868331,14:03:15,14:03:15,554,26,,0,0,7.9516,0
3868331,14:03:56,14:03:56,555,27,,0,0,8.1736,0
3868331,14:04:45,14:04:45,4327,28,,0,0,8.3881,0
3868331,14:06:11,14:06:11,4329,29,,0,0,8.8632,0
3868331,14:07:08,14:07:08,4330,30,,0,0,9.1961,0
3868331,14:07:47,14:07:47,3418,31,,0,0,9.4244,0
3868331,14:09:47,14:09:47,4332,32,,0,0,10.0561,0
3868331,14:11:33,14:11:33,4138,33,,0,0,10.6647,0
3868331,14:12:43,14:12:43,4333,34,,0,0,11.0455,0
3868331,14:14:00,14:14:00,13718,35,,0,0,11.4672,0
3868331,14:14:34,14:14:34,4336,36,,0,0,11.6772,0
3868331,14:15:06,14:15:06,4337,37,,0,0,11.8342,0
3868331,14:15:34,14:15:34,10739,38,,0,0,11.9934,0
3868331,14:18:03,14:18:03,948,39,,0,0,12.8288,0
3868331,14:18:44,14:18:44,976,40,,0,0,13.0399,0
3868331,14:19:17,14:19:17,4343,41,,0,0,13.2681,0
3868331,14:20:43,14:20:43,4344,42,,0,0,13.7199,0
3868331,14:21:23,14:21:23,11138,43,,0,0,14.0152,0
3868331,14:22:00,14:22:00,4347,44,,0,0,14.2187,0
3868331,14:23:05,14:23:05,4349,45,,0,0,14.5892,0
3868331,14:24:00,14:24:00,4350,46,,0,0,14.8559,1
3868331,14:24:56,14:24:56,4351,47,,0,0,15.1125,0
3868331,14:25:42,14:25:42,4352,48,,0,0,15.2928,0
3868331,14:27:35,14:27:35,1906,49,,0,0,15.7416,0
3868331,14:29:08,14:29:08,1909,50,,0,0,16.0632,0
3868331,14:31:22,14:31:22,4368,51,,0,0,16.6047,0
3868331,14:32:00,14:32:00,1913,52,,0,0,16.7432,1
3868331,14:32:27,14:32:27,1914,53,,0,0,16.8887,0
3868331,14:33:49,14:33:49,10764,54,,0,0,17.3986,0
3868331,14:34:26,14:34:26,10542,55,,0,0,17.6183,0
3868331,14:35:00,14:35:00,12175,56,,0,0,17.8223,0
3868331,14:36:00,14:36:00,4098,57,,1,0,18.1837,1
3868332,13:46:00,13:46:00,13521,1,,0,1,,1
3868332,13:47:39,13:47:39,5245,2,,0,0,0.4937,0
3868332,13:48:37,13:48:37,7277,3,,0,0,0.8266,0
3868332,13:49:55,13:49:55,4295,4,,0,0,1.2146,0
3868332,13:50:55,13:50:55,4297,5,,0,0,1.5222,0
3868332,13:52:12,13:52:12,4300,6,,0,0,1.8775,0
3868332,13:52:26,13:52:26,10751,7,,0,0,1.9871,0
3868332,13:54:20,13:54:20,10752,8,,0,0,2.5467,0
3868332,13:56:07,13:56:07,4303,9,,0,0,3.0832,0
3868332,13:56:44,13:56:44,4304,10,,0,0,3.3011,0
3868332,13:59:18,13:59:18,10754,11,,0,0,3.9340,0
3868332,14:00:00,14:00:00,4308,12,,0,0,4.2904,1
3868332,14:00:33,14:00:33,4309,13,,0,0,4.4115,0
3868332,14:01:33,14:01:33,4310,14,,0,0,4.6789,0
3868332,14:02:06,14:02:06,14053,15,,0,0,4.8019,0
3868332,14:02:33,14:02:33,4311,16,,0,0,4.9051,0
3868332,14:05:32,14:05:32,4316,17,,0,0,5.5869,0
3868332,14:06:28,14:06:28,4317,18,,0,0,5.8858,0
3868332,14:07:40,14:07:40,6678,19,,0,0,6.1644,0
3868332,14:08:34,14:08:34,3656,20,,0,0,6.3651,0
3868332,14:09:48,14:09:48,4321,21,,0,0,6.6503,0
3868332,14:10:51,14:10:51,4322,22,,0,0,6.9127,0
3868332,14:12:00,14:12:00,548,23,,0,0,7.1595,1
3868332,14:12:31,14:12:31,550,24,,0,0,7.3065,0
3868332,14:13:31,14:13:31,551,25,,0,0,7.5786,0
3868332,14:14:24,14:14:24,554,26,,0,0,7.9516,0
3868332,14:15:08,14:15:08,555,27,,0,0,8.1736,0
3868332,14:16:01,14:16:01,4327,28,,0,0,8.3881,0
3868332,14:17:32,14:17:32,4329,29,,0,0,8.8632,0
3868332,14:18:32,14:18:32,4330,30,,0,0,9.1961,0
3868332,14:19:13,14:19:13,3418,31,,0,0,9.4244,0
3868332,14:21:21,14:21:21,4332,32,,0,0,10.0561,0
3868332,14:23:15,14:23:15,4138,33,,0,0,10.6647,0
3868332,14:24:29,14:24:29,4333,34,,0,0,11.0455,0
3868332,14:25:51,14:25:51,13718,35,,0,0,11.4672,0
3868332,14:26:28,14:26:28,4336,36,,0,0,11.6772,0
3868332,14:27:03,14:27:03,4337,37,,0,0,11.8342,0
3868332,14:27:32,14:27:32,10739,38,,0,0,11.9934,0
3868332,14:30:34,14:30:34,948,39,,0,0,12.8288,0
3868332,14:31:25,14:31:25,976,40,,0,0,13.0399,0
3868332,14:32:07,14:32:07,4343,41,,0,0,13.2681,0
3868332,14:33:55,14:33:55,4344,42,,0,0,13.7199,0
3868332,14:34:46,14:34:46,11138,43,,0,0,14.0152,0
3868332,14:35:32,14:35:32,4347,44,,0,0,14.2187,0
3868332,14:36:53,14:36:53,4349,45,,0,0,14.5892,0
3868332,14:38:00,14:38:00,4350,46,,0,0,14.8559,1
3868332,14:39:03,14:39:03,4351,47,,0,0,15.1125,0
3868332,14:39:55,14:39:55,4352,48,,0,0,15.2928,0
3868332,14:42:03,14:42:03,1906,49,,0,0,15.7416,0
3868332,14:43:48,14:43:48,1909,50,,0,0,16.0632,0
3868332,14:46:19,14:46:19,4368,51,,0,0,16.6047,0
3868332,14:47:00,14:47:00,1913,52,,0,0,16.7432,1
3868332,14:47:27,14:47:27,1914,53,,0,0,16.8887,0
3868332,14:48:49,14:48:49,10764,54,,0,0,17.3986,0
3868332,14:49:26,14:49:26,10542,55,,0,0,17.6183,0
3868332,14:50:00,14:50:00,12175,56,,0,0,17.8223,0
3868332,14:51:00,14:51:00,4098,57,,1,0,18.1837,1
3868333,13:56:00,13:56:00,13521,1,,0,1,,1
3868333,13:57:39,13:57:39,5245,2,,0,0,0.4937,0
3868333,13:58:37,13:58:37,7277,3,,0,0,0.8266,0
3868333,13:59:55,13:59:55,4295,4,,0,0,1.2146,0
3868333,14:00:55,14:00:55,4297,5,,0,0,1.5222,0
3868333,14:02:12,14:02:12,4300,6,,0,0,1.8775,0
3868333,14:02:26,14:02:26,10751,7,,0,0,1.9871,0
3868333,14:04:20,14:04:20,10752,8,,0,0,2.5467,0
3868333,14:06:07,14:06:07,4303,9,,0,0,3.0832,0
3868333,14:06:44,14:06:44,4304,10,,0,0,3.3011,0
3868333,14:09:18,14:09:18,10754,11,,0,0,3.9340,0
3868333,14:10:00,14:10:00,4308,12,,0,0,4.2904,1
3868333,14:10:33,14:10:33,4309,13,,0,0,4.4115,0
3868333,14:11:33,14:11:33,4310,14,,0,0,4.6789,0
3868333,14:12:06,14:12:06,14053,15,,0,0,4.8019,0
3868333,14:12:33,14:12:33,4311,16,,0,0,4.9051,0
3868333,14:15:32,14:15:32,4316,17,,0,0,5.5869,0
3868333,14:16:28,14:16:28,4317,18,,0,0,5.8858,0
3868333,14:17:40,14:17:40,6678,19,,0,0,6.1644,0
3868333,14:18:34,14:18:34,3656,20,,0,0,6.3651,0
3868333,14:19:48,14:19:48,4321,21,,0,0,6.6503,0
3868333,14:20:51,14:20:51,4322,22,,0,0,6.9127,0
3868333,14:22:00,14:22:00,548,23,,0,0,7.1595,1
3868333,14:22:31,14:22:31,550,24,,0,0,7.3065,0
3868333,14:23:31,14:23:31,551,25,,0,0,7.5786,0
3868333,14:24:24,14:24:24,554,26,,0,0,7.9516,0
3868333,14:25:08,14:25:08,555,27,,0,0,8.1736,0
3868333,14:26:01,14:26:01,4327,28,,0,0,8.3881,0
3868333,14:27:32,14:27:32,4329,29,,0,0,8.8632,0
3868333,14:28:32,14:28:32,4330,30,,0,0,9.1961,0
3868333,14:29:13,14:29:13,3418,31,,0,0,9.4244,0
3868333,14:31:21,14:31:21,4332,32,,0,0,10.0561,0
3868333,14:33:15,14:33:15,4138,33,,0,0,10.6647,0
3868333,14:34:29,14:34:29,4333,34,,0,0,11.0455,0
3868333,14:35:51,14:35:51,13718,35,,0,0,11.4672,0
3868333,14:36:28,14:36:28,4336,36,,0,0,11.6772,0
3868333,14:37:03,14:37:03,4337,37,,0,0,11.8342,0
3868333,14:37:32,14:37:32,10739,38,,0,0,11.9934,0
3868333,14:40:34,14:40:34,948,39,,0,0,12.8288,0
3868333,14:41:25,14:41:25,976,40,,0,0,13.0399,0
3868333,14:42:07,14:42:07,4343,41,,0,0,13.2681,0
3868333,14:43:55,14:43:55,4344,42,,0,0,13.7199,0
3868333,14:44:46,14:44:46,11138,43,,0,0,14.0152,0
3868333,14:45:32,14:45:32,4347,44,,0,0,14.2187,0
3868333,14:46:53,14:46:53,4349,45,,0,0,14.5892,0
3868333,14:48:00,14:48:00,4350,46,,0,0,14.8559,1
3868333,14:49:03,14:49:03,4351,47,,0,0,15.1125,0
3868333,14:49:55,14:49:55,4352,48,,0,0,15.2928,0
3868333,14:52:03,14:52:03,1906,49,,0,0,15.7416,0
3868333,14:53:48,14:53:48,1909,50,,0,0,16.0632,0
3868333,14:56:19,14:56:19,4368,51,,0,0,16.6047,0
3868333,14:57:00,14:57:00,1913,52,,0,0,16.7432,1
3868333,14:57:27,14:57:27,1914,53,,0,0,16.8887,0
3868333,14:58:49,14:58:49,10764,54,,0,0,17.3986,0
3868333,14:59:26,14:59:26,10542,55,,0,0,17.6183,0
3868333,15:00:00,15:00:00,12175,56,,0,0,17.8223,0
3868333,15:01:00,15:01:00,4098,57,,1,0,18.1837,1
3868334,14:06:00,14:06:00,13521,1,,0,1,,1
3868334,14:07:39,14:07:39,5245,2,,0,0,0.4937,0
3868334,14:08:37,14:08:37,7277,3,,0,0,0.8266,0
3868334,14:09:55,14:09:55,4295,4,,0,0,1.2146,0
3868334,14:10:55,14:10:55,4297,5,,0,0,1.5222,0
3868334,14:12:12,14:12:12,4300,6,,0,0,1.8775,0
3868334,14:12:26,14:12:26,10751,7,,0,0,1.9871,0
3868334,14:14:20,14:14:20,10752,8,,0,0,2.5467,0
3868334,14:16:07,14:16:07,4303,9,,0,0,3.0832,0
3868334,14:16:44,14:16:44,4304,10,,0,0,3.3011,0
3868334,14:19:18,14:19:18,10754,11,,0,0,3.9340,0
3868334,14:20:00,14:20:00,4308,12,,0,0,4.2904,1
3868334,14:20:33,14:20:33,4309,13,,0,0,4.4115,0
3868334,14:21:33,14:21:33,4310,14,,0,0,4.6789,0
3868334,14:22:06,14:22:06,14053,15,,0,0,4.8019,0
3868334,14:22:33,14:22:33,4311,16,,0,0,4.9051,0
3868334,14:25:32,14:25:32,4316,17,,0,0,5.5869,0
3868334,14:26:28,14:26:28,4317,18,,0,0,5.8858,0
3868334,14:27:40,14:27:40,6678,19,,0,0,6.1644,0
3868334,14:28:34,14:28:34,3656,20,,0,0,6.3651,0
3868334,14:29:48,14:29:48,4321,21,,0,0,6.6503,0
3868334,14:30:51,14:30:51,4322,22,,0,0,6.9127,0
3868334,14:32:00,14:32:00,548,23,,0,0,7.1595,1
3868334,14:32:31,14:32:31,550,24,,0,0,7.3065,0
3868334,14:33:31,14:33:31,551,25,,0,0,7.5786,0
3868334,14:34:24,14:34:24,554,26,,0,0,7.9516,0
3868334,14:35:08,14:35:08,555,27,,0,0,8.1736,0
3868334,14:36:01,14:36:01,4327,28,,0,0,8.3881,0
3868334,14:37:32,14:37:32,4329,29,,0,0,8.8632,0
3868334,14:38:32,14:38:32,4330,30,,0,0,9.1961,0
3868334,14:39:13,14:39:13,3418,31,,0,0,9.4244,0
3868334,14:41:21,14:41:21,4332,32,,0,0,10.0561,0
3868334,14:43:15,14:43:15,4138,33,,0,0,10.6647,0
3868334,14:44:29,14:44:29,4333,34,,0,0,11.0455,0
3868334,14:45:51,14:45:51,13718,35,,0,0,11.4672,0
3868334,14:46:28,14:46:28,4336,36,,0,0,11.6772,0
3868334,14:47:03,14:47:03,4337,37,,0,0,11.8342,0
3868334,14:47:32,14:47:32,10739,38,,0,0,11.9934,0
3868334,14:50:34,14:50:34,948,39,,0,0,12.8288,0
3868334,14:51:25,14:51:25,976,40,,0,0,13.0399,0
3868334,14:52:07,14:52:07,4343,41,,0,0,13.2681,0
3868334,14:53:55,14:53:55,4344,42,,0,0,13.7199,0
3868334,14:54:46,14:54:46,11138,43,,0,0,14.0152,0
3868334,14:55:32,14:55:32,4347,44,,0,0,14.2187,0
3868334,14:56:53,14:56:53,4349,45,,0,0,14.5892,0
3868334,14:58:00,14:58:00,4350,46,,0,0,14.8559,1
3868334,14:59:03,14:59:03,4351,47,,0,0,15.1125,0
3868334,14:59:55,14:59:55,4352,48,,0,0,15.2928,0
3868334,15:02:03,15:02:03,1906,49,,0,0,15.7416,0
3868334,15:03:48,15:03:48,1909,50,,0,0,16.0632,0
3868334,15:06:19,15:06:19,4368,51,,0,0,16.6047,0
3868334,15:07:00,15:07:00,1913,52,,0,0,16.7432,1
3868334,15:07:27,15:07:27,1914,53,,0,0,16.8887,0
3868334,15:08:49,15:08:49,10764,54,,0,0,17.3986,0
3868334,15:09:26,15:09:26,10542,55,,0,0,17.6183,0
3868334,15:10:00,15:10:00,12175,56,,0,0,17.8223,0
3868334,15:11:00,15:11:00,4098,57,,1,0,18.1837,1
3868335,14:43:00,14:43:00,13521,1,,0,1,,1
3868335,14:44:39,14:44:39,5245,2,,0,0,0.4937,0
3868335,14:45:37,14:45:37,7277,3,,0,0,0.8266,0
3868335,14:46:55,14:46:55,4295,4,,0,0,1.2146,0
3868335,14:47:55,14:47:55,4297,5,,0,0,1.5222,0
3868335,14:49:12,14:49:12,4300,6,,0,0,1.8775,0
3868335,14:49:26,14:49:26,10751,7,,0,0,1.9871,0
3868335,14:51:20,14:51:20,10752,8,,0,0,2.5467,0
3868335,14:53:07,14:53:07,4303,9,,0,0,3.0832,0
3868335,14:53:44,14:53:44,4304,10,,0,0,3.3011,0
3868335,14:56:18,14:56:18,10754,11,,0,0,3.9340,0
3868335,14:57:00,14:57:00,4308,12,,0,0,4.2904,1
3868335,14:57:33,14:57:33,4309,13,,0,0,4.4115,0
3868335,14:58:33,14:58:33,4310,14,,0,0,4.6789,0
3868335,14:59:06,14:59:06,14053,15,,0,0,4.8019,0
3868335,14:59:33,14:59:33,4311,16,,0,0,4.9051,0
3868335,15:02:32,15:02:32,4316,17,,0,0,5.5869,0
3868335,15:03:28,15:03:28,4317,18,,0,0,5.8858,0
3868335,15:04:40,15:04:40,6678,19,,0,0,6.1644,0
3868335,15:05:34,15:05:34,3656,20,,0,0,6.3651,0
3868335,15:06:48,15:06:48,4321,21,,0,0,6.6503,0
3868335,15:07:51,15:07:51,4322,22,,0,0,6.9127,0
3868335,15:09:00,15:09:00,548,23,,0,0,7.1595,1
3868335,15:09:31,15:09:31,550,24,,0,0,7.3065,0
3868335,15:10:31,15:10:31,551,25,,0,0,7.5786,0
3868335,15:11:24,15:11:24,554,26,,0,0,7.9516,0
3868335,15:12:08,15:12:08,555,27,,0,0,8.1736,0
3868335,15:13:01,15:13:01,4327,28,,0,0,8.3881,0
3868335,15:14:32,15:14:32,4329,29,,0,0,8.8632,0
3868335,15:15:32,15:15:32,4330,30,,0,0,9.1961,0
3868335,15:16:13,15:16:13,3418,31,,0,0,9.4244,0
3868335,15:18:21,15:18:21,4332,32,,0,0,10.0561,0
3868335,15:20:15,15:20:15,4138,33,,0,0,10.6647,0
3868335,15:21:29,15:21:29,4333,34,,0,0,11.0455,0
3868335,15:22:51,15:22:51,13718,35,,0,0,11.4672,0
3868335,15:23:28,15:23:28,4336,36,,0,0,11.6772,0
3868335,15:24:03,15:24:03,4337,37,,0,0,11.8342,0
3868335,15:24:32,15:24:32,10739,38,,0,0,11.9934,0
3868335,15:27:34,15:27:34,948,39,,0,0,12.8288,0
3868335,15:28:25,15:28:25,976,40,,0,0,13.0399,0
3868335,15:29:07,15:29:07,4343,41,,0,0,13.2681,0
3868335,15:30:55,15:30:55,4344,42,,0,0,13.7199,0
3868335,15:31:46,15:31:46,11138,43,,0,0,14.0152,0
3868335,15:32:32,15:32:32,4347,44,,0,0,14.2187,0
3868335,15:33:53,15:33:53,4349,45,,0,0,14.5892,0
3868335,15:35:00,15:35:00,4350,46,,0,0,14.8559,1
3868335,15:36:03,15:36:03,4351,47,,0,0,15.1125,0
3868335,15:36:55,15:36:55,4352,48,,0,0,15.2928,0
3868335,15:39:03,15:39:03,1906,49,,0,0,15.7416,0
3868335,15:40:48,15:40:48,1909,50,,0,0,16.0632,0
3868335,15:43:19,15:43:19,4368,51,,0,0,16.6047,0
3868335,15:44:00,15:44:00,1913,52,,0,0,16.7432,1
3868335,15:44:27,15:44:27,1914,53,,0,0,16.8887,0
3868335,15:45:49,15:45:49,10764,54,,0,0,17.3986,0
3868335,15:46:26,15:46:26,10542,55,,0,0,17.6183,0
3868335,15:47:00,15:47:00,12175,56,,0,0,17.8223,0
3868335,15:48:00,15:48:00,4098,57,,1,0,18.1837,1
3868336,14:26:00,14:26:00,13521,1,,0,1,,1
3868336,14:27:39,14:27:39,5245,2,,0,0,0.4937,0
3868336,14:28:37,14:28:37,7277,3,,0,0,0.8266,0
3868336,14:29:55,14:29:55,4295,4,,0,0,1.2146,0
3868336,14:30:55,14:30:55,4297,5,,0,0,1.5222,0
3868336,14:32:12,14:32:12,4300,6,,0,0,1.8775,0
3868336,14:32:26,14:32:26,10751,7,,0,0,1.9871,0
3868336,14:34:20,14:34:20,10752,8,,0,0,2.5467,0
3868336,14:36:07,14:36:07,4303,9,,0,0,3.0832,0
3868336,14:36:44,14:36:44,4304,10,,0,0,3.3011,0
3868336,14:39:18,14:39:18,10754,11,,0,0,3.9340,0
3868336,14:40:00,14:40:00,4308,12,,0,0,4.2904,1
3868336,14:40:33,14:40:33,4309,13,,0,0,4.4115,0
3868336,14:41:33,14:41:33,4310,14,,0,0,4.6789,0
3868336,14:42:06,14:42:06,14053,15,,0,0,4.8019,0
3868336,14:42:33,14:42:33,4311,16,,0,0,4.9051,0
3868336,14:45:32,14:45:32,4316,17,,0,0,5.5869,0
3868336,14:46:28,14:46:28,4317,18,,0,0,5.8858,0
3868336,14:47:40,14:47:40,6678,19,,0,0,6.1644,0
3868336,14:48:34,14:48:34,3656,20,,0,0,6.3651,0
3868336,14:49:48,14:49:48,4321,21,,0,0,6.6503,0
3868336,14:50:51,14:50:51,4322,22,,0,0,6.9127,0
3868336,14:52:00,14:52:00,548,23,,0,0,7.1595,1
3868336,14:52:31,14:52:31,550,24,,0,0,7.3065,0
3868336,14:53:31,14:53:31,551,25,,0,0,7.5786,0
3868336,14:54:24,14:54:24,554,26,,0,0,7.9516,0
3868336,14:55:08,14:55:08,555,27,,0,0,8.1736,0
3868336,14:56:01,14:56:01,4327,28,,0,0,8.3881,0
3868336,14:57:32,14:57:32,4329,29,,0,0,8.8632,0
3868336,14:58:32,14:58:32,4330,30,,0,0,9.1961,0
3868336,14:59:13,14:59:13,3418,31,,0,0,9.4244,0
3868336,15:01:21,15:01:21,4332,32,,0,0,10.0561,0
3868336,15:03:15,15:03:15,4138,33,,0,0,10.6647,0
3868336,15:04:29,15:04:29,4333,34,,0,0,11.0455,0
3868336,15:05:51,15:05:51,13718,35,,0,0,11.4672,0
3868336,15:06:28,15:06:28,4336,36,,0,0,11.6772,0
3868336,15:07:03,15:07:03,4337,37,,0,0,11.8342,0
3868336,15:07:32,15:07:32,10739,38,,0,0,11.9934,0
3868336,15:10:34,15:10:34,948,39,,0,0,12.8288,0
3868336,15:11:25,15:11:25,976,40,,0,0,13.0399,0
3868336,15:12:07,15:12:07,4343,41,,0,0,13.2681,0
3868336,15:13:55,15:13:55,4344,42,,0,0,13.7199,0
3868336,15:14:46,15:14:46,11138,43,,0,0,14.0152,0
3868336,15:15:32,15:15:32,4347,44,,0,0,14.2187,0
3868336,15:16:53,15:16:53,4349,45,,0,0,14.5892,0
3868336,15:18:00,15:18:00,4350,46,,0,0,14.8559,1
3868336,15:19:03,15:19:03,4351,47,,0,0,15.1125,0
3868336,15:19:55,15:19:55,4352,48,,0,0,15.2928,0
3868336,15:22:03,15:22:03,1906,49,,0,0,15.7416,0
3868336,15:23:48,15:23:48,1909,50,,0,0,16.0632,0
3868336,15:26:19,15:26:19,4368,51,,0,0,16.6047,0
3868336,15:27:00,15:27:00,1913,52,,0,0,16.7432,1
3868336,15:27:27,15:27:27,1914,53,,0,0,16.8887,0
3868336,15:28:49,15:28:49,10764,54,,0,0,17.3986,0
3868336,15:29:26,15:29:26,10542,55,,0,0,17.6183,0
3868336,15:30:00,15:30:00,12175,56,,0,0,17.8223,0
3868336,15:31:00,15:31:00,4098,57,,1,0,18.1837,1
3868337,14:36:00,14:36:00,13521,1,,0,1,,1
3868337,14:37:39,14:37:39,5245,2,,0,0,0.4937,0
3868337,14:38:37,14:38:37,7277,3,,0,0,0.8266,0
3868337,14:39:55,14:39:55,4295,4,,0,0,1.2146,0
3868337,14:40:55,14:40:55,4297,5,,0,0,1.5222,0
3868337,14:42:12,14:42:12,4300,6,,0,0,1.8775,0
3868337,14:42:26,14:42:26,10751,7,,0,0,1.9871,0
3868337,14:44:20,14:44:20,10752,8,,0,0,2.5467,0
3868337,14:46:07,14:46:07,4303,9,,0,0,3.0832,0
3868337,14:46:44,14:46:44,4304,10,,0,0,3.3011,0
3868337,14:49:18,14:49:18,10754,11,,0,0,3.9340,0
3868337,14:50:00,14:50:00,4308,12,,0,0,4.2904,1
3868337,14:50:33,14:50:33,4309,13,,0,0,4.4115,0
3868337,14:51:33,14:51:33,4310,14,,0,0,4.6789,0
3868337,14:52:06,14:52:06,14053,15,,0,0,4.8019,0
3868337,14:52:33,14:52:33,4311,16,,0,0,4.9051,0
3868337,14:55:32,14:55:32,4316,17,,0,0,5.5869,0
3868337,14:56:28,14:56:28,4317,18,,0,0,5.8858,0
3868337,14:57:40,14:57:40,6678,19,,0,0,6.1644,0
3868337,14:58:34,14:58:34,3656,20,,0,0,6.3651,0
3868337,14:59:48,14:59:48,4321,21,,0,0,6.6503,0
3868337,15:00:51,15:00:51,4322,22,,0,0,6.9127,0
3868337,15:02:00,15:02:00,548,23,,0,0,7.1595,1
3868337,15:02:31,15:02:31,550,24,,0,0,7.3065,0
3868337,15:03:31,15:03:31,551,25,,0,0,7.5786,0
3868337,15:04:24,15:04:24,554,26,,0,0,7.9516,0
3868337,15:05:08,15:05:08,555,27,,0,0,8.1736,0
3868337,15:06:01,15:06:01,4327,28,,0,0,8.3881,0
3868337,15:07:32,15:07:32,4329,29,,0,0,8.8632,0
3868337,15:08:32,15:08:32,4330,30,,0,0,9.1961,0
3868337,15:09:13,15:09:13,3418,31,,0,0,9.4244,0
3868337,15:11:21,15:11:21,4332,32,,0,0,10.0561,0
3868337,15:13:15,15:13:15,4138,33,,0,0,10.6647,0
3868337,15:14:29,15:14:29,4333,34,,0,0,11.0455,0
3868337,15:15:51,15:15:51,13718,35,,0,0,11.4672,0
3868337,15:16:28,15:16:28,4336,36,,0,0,11.6772,0
3868337,15:17:03,15:17:03,4337,37,,0,0,11.8342,0
3868337,15:17:32,15:17:32,10739,38,,0,0,11.9934,0
3868337,15:20:34,15:20:34,948,39,,0,0,12.8288,0
3868337,15:21:25,15:21:25,976,40,,0,0,13.0399,0
3868337,15:22:07,15:22:07,4343,41,,0,0,13.2681,0
3868337,15:23:55,15:23:55,4344,42,,0,0,13.7199,0
3868337,15:24:46,15:24:46,11138,43,,0,0,14.0152,0
3868337,15:25:32,15:25:32,4347,44,,0,0,14.2187,0
3868337,15:26:53,15:26:53,4349,45,,0,0,14.5892,0
3868337,15:28:00,15:28:00,4350,46,,0,0,14.8559,1
3868337,15:29:03,15:29:03,4351,47,,0,0,15.1125,0
3868337,15:29:55,15:29:55,4352,48,,0,0,15.2928,0
3868337,15:32:03,15:32:03,1906,49,,0,0,15.7416,0
3868337,15:33:48,15:33:48,1909,50,,0,0,16.0632,0
3868337,15:36:19,15:36:19,4368,51,,0,0,16.6047,0
3868337,15:37:00,15:37:00,1913,52,,0,0,16.7432,1
3868337,15:37:27,15:37:27,1914,53,,0,0,16.8887,0
3868337,15:38:49,15:38:49,10764,54,,0,0,17.3986,0
3868337,15:39:26,15:39:26,10542,55,,0,0,17.6183,0
3868337,15:40:00,15:40:00,12175,56,,0,0,17.8223,0
3868337,15:41:00,15:41:00,4098,57,,1,0,18.1837,1
3868338,14:46:00,14:46:00,13521,1,,0,1,,1
3868338,14:47:39,14:47:39,5245,2,,0,0,0.4937,0
3868338,14:48:37,14:48:37,7277,3,,0,0,0.8266,0
3868338,14:49:55,14:49:55,4295,4,,0,0,1.2146,0
3868338,14:50:55,14:50:55,4297,5,,0,0,1.5222,0
3868338,14:52:12,14:52:12,4300,6,,0,0,1.8775,0
3868338,14:52:26,14:52:26,10751,7,,0,0,1.9871,0
3868338,14:54:20,14:54:20,10752,8,,0,0,2.5467,0
3868338,14:56:07,14:56:07,4303,9,,0,0,3.0832,0
3868338,14:56:44,14:56:44,4304,10,,0,0,3.3011,0
3868338,14:59:18,14:59:18,10754,11,,0,0,3.9340,0
3868338,15:00:00,15:00:00,4308,12,,0,0,4.2904,1
3868338,15:00:33,15:00:33,4309,13,,0,0,4.4115,0
3868338,15:01:33,15:01:33,4310,14,,0,0,4.6789,0
3868338,15:02:06,15:02:06,14053,15,,0,0,4.8019,0
3868338,15:02:33,15:02:33,4311,16,,0,0,4.9051,0
3868338,15:05:32,15:05:32,4316,17,,0,0,5.5869,0
3868338,15:06:28,15:06:28,4317,18,,0,0,5.8858,0
3868338,15:07:40,15:07:40,6678,19,,0,0,6.1644,0
3868338,15:08:34,15:08:34,3656,20,,0,0,6.3651,0
3868338,15:09:48,15:09:48,4321,21,,0,0,6.6503,0
3868338,15:10:51,15:10:51,4322,22,,0,0,6.9127,0
3868338,15:12:00,15:12:00,548,23,,0,0,7.1595,1
3868338,15:12:31,15:12:31,550,24,,0,0,7.3065,0
3868338,15:13:31,15:13:31,551,25,,0,0,7.5786,0
3868338,15:14:24,15:14:24,554,26,,0,0,7.9516,0
3868338,15:15:08,15:15:08,555,27,,0,0,8.1736,0
3868338,15:16:01,15:16:01,4327,28,,0,0,8.3881,0
3868338,15:17:32,15:17:32,4329,29,,0,0,8.8632,0
3868338,15:18:32,15:18:32,4330,30,,0,0,9.1961,0
3868338,15:19:13,15:19:13,3418,31,,0,0,9.4244,0
3868338,15:21:21,15:21:21,4332,32,,0,0,10.0561,0
3868338,15:23:15,15:23:15,4138,33,,0,0,10.6647,0
3868338,15:24:29,15:24:29,4333,34,,0,0,11.0455,0
3868338,15:25:51,15:25:51,13718,35,,0,0,11.4672,0
3868338,15:26:28,15:26:28,4336,36,,0,0,11.6772,0
3868338,15:27:03,15:27:03,4337,37,,0,0,11.8342,0
3868338,15:27:32,15:27:32,10739,38,,0,0,11.9934,0
3868338,15:30:34,15:30:34,948,39,,0,0,12.8288,0
3868338,15:31:25,15:31:25,976,40,,0,0,13.0399,0
3868338,15:32:07,15:32:07,4343,41,,0,0,13.2681,0
3868338,15:33:55,15:33:55,4344,42,,0,0,13.7199,0
3868338,15:34:46,15:34:46,11138,43,,0,0,14.0152,0
3868338,15:35:32,15:35:32,4347,44,,0,0,14.2187,0
3868338,15:36:53,15:36:53,4349,45,,0,0,14.5892,0
3868338,15:38:00,15:38:00,4350,46,,0,0,14.8559,1
3868338,15:39:03,15:39:03,4351,47,,0,0,15.1125,0
3868338,15:39:55,15:39:55,4352,48,,0,0,15.2928,0
3868338,15:42:03,15:42:03,1906,49,,0,0,15.7416,0
3868338,15:43:48,15:43:48,1909,50,,0,0,16.0632,0
3868338,15:46:19,15:46:19,4368,51,,0,0,16.6047,0
3868338,15:47:00,15:47:00,1913,52,,0,0,16.7432,1
3868338,15:47:27,15:47:27,1914,53,,0,0,16.8887,0
3868338,15:48:49,15:48:49,10764,54,,0,0,17.3986,0
3868338,15:49:26,15:49:26,10542,55,,0,0,17.6183,0
3868338,15:50:00,15:50:00,12175,56,,0,0,17.8223,0
3868338,15:51:00,15:51:00,4098,57,,1,0,18.1837,1
3868339,15:09:00,15:09:00,13521,1,,0,1,,1
3868339,15:10:39,15:10:39,5245,2,,0,0,0.4937,0
3868339,15:11:37,15:11:37,7277,3,,0,0,0.8266,0
3868339,15:12:55,15:12:55,4295,4,,0,0,1.2146,0
3868339,15:13:55,15:13:55,4297,5,,0,0,1.5222,0
3868339,15:15:12,15:15:12,4300,6,,0,0,1.8775,0
3868339,15:15:26,15:15:26,10751,7,,0,0,1.9871,0
3868339,15:17:20,15:17:20,10752,8,,0,0,2.5467,0
3868339,15:19:07,15:19:07,4303,9,,0,0,3.0832,0
3868339,15:19:44,15:19:44,4304,10,,0,0,3.3011,0
3868339,15:22:18,15:22:18,10754,11,,0,0,3.9340,0
3868339,15:23:00,15:23:00,4308,12,,0,0,4.2904,1
3868339,15:23:33,15:23:33,4309,13,,0,0,4.4115,0
3868339,15:24:33,15:24:33,4310,14,,0,0,4.6789,0
3868339,15:25:06,15:25:06,14053,15,,0,0,4.8019,0
3868339,15:25:33,15:25:33,4311,16,,0,0,4.9051,0
3868339,15:28:32,15:28:32,4316,17,,0,0,5.5869,0
3868339,15:29:28,15:29:28,4317,18,,0,0,5.8858,0
3868339,15:30:40,15:30:40,6678,19,,0,0,6.1644,0
3868339,15:31:34,15:31:34,3656,20,,0,0,6.3651,0
3868339,15:32:48,15:32:48,4321,21,,0,0,6.6503,0
3868339,15:33:51,15:33:51,4322,22,,0,0,6.9127,0
3868339,15:35:00,15:35:00,548,23,,0,0,7.1595,1
3868339,15:35:31,15:35:31,550,24,,0,0,7.3065,0
3868339,15:36:31,15:36:31,551,25,,0,0,7.5786,0
3868339,15:37:24,15:37:24,554,26,,0,0,7.9516,0
3868339,15:38:08,15:38:08,555,27,,0,0,8.1736,0
3868339,15:39:01,15:39:01,4327,28,,0,0,8.3881,0
3868339,15:40:32,15:40:32,4329,29,,0,0,8.8632,0
3868339,15:41:32,15:41:32,4330,30,,0,0,9.1961,0
3868339,15:42:13,15:42:13,3418,31,,0,0,9.4244,0
3868339,15:44:21,15:44:21,4332,32,,0,0,10.0561,0
3868339,15:46:15,15:46:15,4138,33,,0,0,10.6647,0
3868339,15:47:29,15:47:29,4333,34,,0,0,11.0455,0
3868339,15:48:51,15:48:51,13718,35,,0,0,11.4672,0
3868339,15:49:28,15:49:28,4336,36,,0,0,11.6772,0
3868339,15:50:03,15:50:03,4337,37,,0,0,11.8342,0
3868339,15:50:32,15:50:32,10739,38,,0,0,11.9934,0
3868339,15:53:34,15:53:34,948,39,,0,0,12.8288,0
3868339,15:54:25,15:54:25,976,40,,0,0,13.0399,0
3868339,15:55:07,15:55:07,4343,41,,0,0,13.2681,0
3868339,15:56:55,15:56:55,4344,42,,0,0,13.7199,0
3868339,15:57:46,15:57:46,11138,43,,0,0,14.0152,0
3868339,15:58:32,15:58:32,4347,44,,0,0,14.2187,0
3868339,15:59:53,15:59:53,4349,45,,0,0,14.5892,0
3868339,16:01:00,16:01:00,4350,46,,0,0,14.8559,1
3868339,16:02:03,16:02:03,4351,47,,0,0,15.1125,0
3868339,16:02:55,16:02:55,4352,48,,0,0,15.2928,0
3868339,16:05:03,16:05:03,1906,49,,0,0,15.7416,0
3868339,16:06:48,16:06:48,1909,50,,0,0,16.0632,0
3868339,16:09:19,16:09:19,4368,51,,0,0,16.6047,0
3868339,16:10:00,16:10:00,1913,52,,0,0,16.7432,1
3868339,16:10:27,16:10:27,1914,53,,0,0,16.8887,0
3868339,16:11:49,16:11:49,10764,54,,0,0,17.3986,0
3868339,16:12:26,16:12:26,10542,55,,0,0,17.6183,0
3868339,16:13:00,16:13:00,12175,56,,0,0,17.8223,0
3868339,16:14:00,16:14:00,4098,57,,1,0,18.1837,1
3868340,15:22:00,15:22:00,13521,1,,0,1,,1
3868340,15:23:39,15:23:39,5245,2,,0,0,0.4937,0
3868340,15:24:37,15:24:37,7277,3,,0,0,0.8266,0
3868340,15:25:55,15:25:55,4295,4,,0,0,1.2146,0
3868340,15:26:55,15:26:55,4297,5,,0,0,1.5222,0
3868340,15:28:12,15:28:12,4300,6,,0,0,1.8775,0
3868340,15:28:26,15:28:26,10751,7,,0,0,1.9871,0
3868340,15:30:20,15:30:20,10752,8,,0,0,2.5467,0
3868340,15:32:07,15:32:07,4303,9,,0,0,3.0832,0
3868340,15:32:44,15:32:44,4304,10,,0,0,3.3011,0
3868340,15:35:18,15:35:18,10754,11,,0,0,3.9340,0
3868340,15:36:00,15:36:00,4308,12,,0,0,4.2904,1
3868340,15:36:33,15:36:33,4309,13,,0,0,4.4115,0
3868340,15:37:33,15:37:33,4310,14,,0,0,4.6789,0
3868340,15:38:06,15:38:06,14053,15,,0,0,4.8019,0
3868340,15:38:33,15:38:33,4311,16,,0,0,4.9051,0
3868340,15:41:32,15:41:32,4316,17,,0,0,5.5869,0
3868340,15:42:28,15:42:28,4317,18,,0,0,5.8858,0
3868340,15:43:40,15:43:40,6678,19,,0,0,6.1644,0
3868340,15:44:34,15:44:34,3656,20,,0,0,6.3651,0
3868340,15:45:48,15:45:48,4321,21,,0,0,6.6503,0
3868340,15:46:51,15:46:51,4322,22,,0,0,6.9127,0
3868340,15:48:00,15:48:00,548,23,,0,0,7.1595,1
3868340,15:48:31,15:48:31,550,24,,0,0,7.3065,0
3868340,15:49:31,15:49:31,551,25,,0,0,7.5786,0
3868340,15:50:24,15:50:24,554,26,,0,0,7.9516,0
3868340,15:51:08,15:51:08,555,27,,0,0,8.1736,0
3868340,15:52:01,15:52:01,4327,28,,0,0,8.3881,0
3868340,15:53:32,15:53:32,4329,29,,0,0,8.8632,0
3868340,15:54:32,15:54:32,4330,30,,0,0,9.1961,0
3868340,15:55:13,15:55:13,3418,31,,0,0,9.4244,0
3868340,15:57:21,15:57:21,4332,32,,0,0,10.0561,0
3868340,15:59:15,15:59:15,4138,33,,0,0,10.6647,0
3868340,16:00:29,16:00:29,4333,34,,0,0,11.0455,0
3868340,16:01:51,16:01:51,13718,35,,0,0,11.4672,0
3868340,16:02:28,16:02:28,4336,36,,0,0,11.6772,0
3868340,16:03:03,16:03:03,4337,37,,0,0,11.8342,0
3868340,16:03:32,16:03:32,10739,38,,0,0,11.9934,0
3868340,16:06:34,16:06:34,948,39,,0,0,12.8288,0
3868340,16:07:25,16:07:25,976,40,,0,0,13.0399,0
3868340,16:08:07,16:08:07,4343,41,,0,0,13.2681,0
3868340,16:09:55,16:09:55,4344,42,,0,0,13.7199,0
3868340,16:10:46,16:10:46,11138,43,,0,0,14.0152,0
3868340,16:11:32,16:11:32,4347,44,,0,0,14.2187,0
3868340,16:12:53,16:12:53,4349,45,,0,0,14.5892,0
3868340,16:14:00,16:14:00,4350,46,,0,0,14.8559,1
3868340,16:15:03,16:15:03,4351,47,,0,0,15.1125,0
3868340,16:15:55,16:15:55,4352,48,,0,0,15.2928,0
3868340,16:18:03,16:18:03,1906,49,,0,0,15.7416,0
3868340,16:19:48,16:19:48,1909,50,,0,0,16.0632,0
3868340,16:22:19,16:22:19,4368,51,,0,0,16.6047,0
3868340,16:23:00,16:23:00,1913,52,,0,0,16.7432,1
3868340,16:23:27,16:23:27,1914,53,,0,0,16.8887,0
3868340,16:24:49,16:24:49,10764,54,,0,0,17.3986,0
3868340,16:25:26,16:25:26,10542,55,,0,0,17.6183,0
3868340,16:26:00,16:26:00,12175,56,,0,0,17.8223,0
3868340,16:27:00,16:27:00,4098,57,,1,0,18.1837,1
3868341,15:36:00,15:36:00,13521,1,,0,1,,1
3868341,15:37:39,15:37:39,5245,2,,0,0,0.4937,0
3868341,15:38:37,15:38:37,7277,3,,0,0,0.8266,0
3868341,15:39:55,15:39:55,4295,4,,0,0,1.2146,0
3868341,15:40:55,15:40:55,4297,5,,0,0,1.5222,0
3868341,15:42:12,15:42:12,4300,6,,0,0,1.8775,0
3868341,15:42:26,15:42:26,10751,7,,0,0,1.9871,0
3868341,15:44:20,15:44:20,10752,8,,0,0,2.5467,0
3868341,15:46:07,15:46:07,4303,9,,0,0,3.0832,0
3868341,15:46:44,15:46:44,4304,10,,0,0,3.3011,0
3868341,15:49:18,15:49:18,10754,11,,0,0,3.9340,0
3868341,15:50:00,15:50:00,4308,12,,0,0,4.2904,1
3868341,15:50:33,15:50:33,4309,13,,0,0,4.4115,0
3868341,15:51:33,15:51:33,4310,14,,0,0,4.6789,0
3868341,15:52:06,15:52:06,14053,15,,0,0,4.8019,0
3868341,15:52:33,15:52:33,4311,16,,0,0,4.9051,0
3868341,15:55:32,15:55:32,4316,17,,0,0,5.5869,0
3868341,15:56:28,15:56:28,4317,18,,0,0,5.8858,0
3868341,15:57:40,15:57:40,6678,19,,0,0,6.1644,0
3868341,15:58:34,15:58:34,3656,20,,0,0,6.3651,0
3868341,15:59:48,15:59:48,4321,21,,0,0,6.6503,0
3868341,16:00:51,16:00:51,4322,22,,0,0,6.9127,0
3868341,16:02:00,16:02:00,548,23,,0,0,7.1595,1
3868341,16:02:31,16:02:31,550,24,,0,0,7.3065,0
3868341,16:03:31,16:03:31,551,25,,0,0,7.5786,0
3868341,16:04:24,16:04:24,554,26,,0,0,7.9516,0
3868341,16:05:08,16:05:08,555,27,,0,0,8.1736,0
3868341,16:06:01,16:06:01,4327,28,,0,0,8.3881,0
3868341,16:07:32,16:07:32,4329,29,,0,0,8.8632,0
3868341,16:08:32,16:08:32,4330,30,,0,0,9.1961,0
3868341,16:09:13,16:09:13,3418,31,,0,0,9.4244,0
3868341,16:11:21,16:11:21,4332,32,,0,0,10.0561,0
3868341,16:13:15,16:13:15,4138,33,,0,0,10.6647,0
3868341,16:14:29,16:14:29,4333,34,,0,0,11.0455,0
3868341,16:15:51,16:15:51,13718,35,,0,0,11.4672,0
3868341,16:16:28,16:16:28,4336,36,,0,0,11.6772,0
3868341,16:17:03,16:17:03,4337,37,,0,0,11.8342,0
3868341,16:17:32,16:17:32,10739,38,,0,0,11.9934,0
3868341,16:20:34,16:20:34,948,39,,0,0,12.8288,0
3868341,16:21:25,16:21:25,976,40,,0,0,13.0399,0
3868341,16:22:07,16:22:07,4343,41,,0,0,13.2681,0
3868341,16:23:55,16:23:55,4344,42,,0,0,13.7199,0
3868341,16:24:46,16:24:46,11138,43,,0,0,14.0152,0
3868341,16:25:32,16:25:32,4347,44,,0,0,14.2187,0
3868341,16:26:53,16:26:53,4349,45,,0,0,14.5892,0
3868341,16:28:00,16:28:00,4350,46,,0,0,14.8559,1
3868341,16:29:03,16:29:03,4351,47,,0,0,15.1125,0
3868341,16:29:55,16:29:55,4352,48,,0,0,15.2928,0
3868341,16:32:03,16:32:03,1906,49,,0,0,15.7416,0
3868341,16:33:48,16:33:48,1909,50,,0,0,16.0632,0
3868341,16:36:19,16:36:19,4368,51,,0,0,16.6047,0
3868341,16:37:00,16:37:00,1913,52,,0,0,16.7432,1
3868341,16:37:27,16:37:27,1914,53,,0,0,16.8887,0
3868341,16:38:49,16:38:49,10764,54,,0,0,17.3986,0
3868341,16:39:26,16:39:26,10542,55,,0,0,17.6183,0
3868341,16:40:00,16:40:00,12175,56,,0,0,17.8223,0
3868341,16:41:00,16:41:00,4098,57,,1,0,18.1837,1
3868342,16:07:00,16:07:00,13521,1,,0,1,,1
3868342,16:08:39,16:08:39,5245,2,,0,0,0.4937,0
3868342,16:09:37,16:09:37,7277,3,,0,0,0.8266,0
3868342,16:10:55,16:10:55,4295,4,,0,0,1.2146,0
3868342,16:11:55,16:11:55,4297,5,,0,0,1.5222,0
3868342,16:13:12,16:13:12,4300,6,,0,0,1.8775,0
3868342,16:13:26,16:13:26,10751,7,,0,0,1.9871,0
3868342,16:15:20,16:15:20,10752,8,,0,0,2.5467,0
3868342,16:17:07,16:17:07,4303,9,,0,0,3.0832,0
3868342,16:17:44,16:17:44,4304,10,,0,0,3.3011,0
3868342,16:20:18,16:20:18,10754,11,,0,0,3.9340,0
3868342,16:21:00,16:21:00,4308,12,,0,0,4.2904,1
3868342,16:21:33,16:21:33,4309,13,,0,0,4.4115,0
3868342,16:22:33,16:22:33,4310,14,,0,0,4.6789,0
3868342,16:23:06,16:23:06,14053,15,,0,0,4.8019,0
3868342,16:23:33,16:23:33,4311,16,,0,0,4.9051,0
3868342,16:26:32,16:26:32,4316,17,,0,0,5.5869,0
3868342,16:27:28,16:27:28,4317,18,,0,0,5.8858,0
3868342,16:28:40,16:28:40,6678,19,,0,0,6.1644,0
3868342,16:29:34,16:29:34,3656,20,,0,0,6.3651,0
3868342,16:30:48,16:30:48,4321,21,,0,0,6.6503,0
3868342,16:31:51,16:31:51,4322,22,,0,0,6.9127,0
3868342,16:33:00,16:33:00,548,23,,0,0,7.1595,1
3868342,16:33:31,16:33:31,550,24,,0,0,7.3065,0
3868342,16:34:31,16:34:31,551,25,,0,0,7.5786,0
3868342,16:35:24,16:35:24,554,26,,0,0,7.9516,0
3868342,16:36:08,16:36:08,555,27,,0,0,8.1736,0
3868342,16:37:01,16:37:01,4327,28,,0,0,8.3881,0
3868342,16:38:32,16:38:32,4329,29,,0,0,8.8632,0
3868342,16:39:32,16:39:32,4330,30,,0,0,9.1961,0
3868342,16:40:13,16:40:13,3418,31,,0,0,9.4244,0
3868342,16:42:21,16:42:21,4332,32,,0,0,10.0561,0
3868342,16:44:15,16:44:15,4138,33,,0,0,10.6647,0
3868342,16:45:29,16:45:29,4333,34,,0,0,11.0455,0
3868342,16:46:51,16:46:51,13718,35,,0,0,11.4672,0
3868342,16:47:28,16:47:28,4336,36,,0,0,11.6772,0
3868342,16:48:03,16:48:03,4337,37,,0,0,11.8342,0
3868342,16:48:32,16:48:32,10739,38,,0,0,11.9934,0
3868342,16:51:34,16:51:34,948,39,,0,0,12.8288,0
3868342,16:52:25,16:52:25,976,40,,0,0,13.0399,0
3868342,16:53:07,16:53:07,4343,41,,0,0,13.2681,0
3868342,16:54:55,16:54:55,4344,42,,0,0,13.7199,0
3868342,16:55:46,16:55:46,11138,43,,0,0,14.0152,0
3868342,16:56:32,16:56:32,4347,44,,0,0,14.2187,0
3868342,16:57:53,16:57:53,4349,45,,0,0,14.5892,0
3868342,16:59:00,16:59:00,4350,46,,0,0,14.8559,1
3868342,17:00:03,17:00:03,4351,47,,0,0,15.1125,0
3868342,17:00:55,17:00:55,4352,48,,0,0,15.2928,0
3868342,17:03:03,17:03:03,1906,49,,0,0,15.7416,0
3868342,17:04:48,17:04:48,1909,50,,0,0,16.0632,0
3868342,17:07:19,17:07:19,4368,51,,0,0,16.6047,0
3868342,17:08:00,17:08:00,1913,52,,0,0,16.7432,1
3868342,17:08:27,17:08:27,1914,53,,0,0,16.8887,0
3868342,17:09:49,17:09:49,10764,54,,0,0,17.3986,0
3868342,17:10:26,17:10:26,10542,55,,0,0,17.6183,0
3868342,17:11:00,17:11:00,12175,56,,0,0,17.8223,0
3868342,17:12:00,17:12:00,4098,57,,1,0,18.1837,1
3868343,15:56:00,15:56:00,13521,1,,0,1,,1
3868343,15:57:39,15:57:39,5245,2,,0,0,0.4937,0
3868343,15:58:37,15:58:37,7277,3,,0,0,0.8266,0
3868343,15:59:55,15:59:55,4295,4,,0,0,1.2146,0
3868343,16:00:55,16:00:55,4297,5,,0,0,1.5222,0
3868343,16:02:12,16:02:12,4300,6,,0,0,1.8775,0
3868343,16:02:26,16:02:26,10751,7,,0,0,1.9871,0
3868343,16:04:20,16:04:20,10752,8,,0,0,2.5467,0
3868343,16:06:07,16:06:07,4303,9,,0,0,3.0832,0
3868343,16:06:44,16:06:44,4304,10,,0,0,3.3011,0
3868343,16:09:18,16:09:18,10754,11,,0,0,3.9340,0
3868343,16:10:00,16:10:00,4308,12,,0,0,4.2904,1
3868343,16:10:33,16:10:33,4309,13,,0,0,4.4115,0
3868343,16:11:33,16:11:33,4310,14,,0,0,4.6789,0
3868343,16:12:06,16:12:06,14053,15,,0,0,4.8019,0
3868343,16:12:33,16:12:33,4311,16,,0,0,4.9051,0
3868343,16:15:32,16:15:32,4316,17,,0,0,5.5869,0
3868343,16:16:28,16:16:28,4317,18,,0,0,5.8858,0
3868343,16:17:40,16:17:40,6678,19,,0,0,6.1644,0
3868343,16:18:34,16:18:34,3656,20,,0,0,6.3651,0
3868343,16:19:48,16:19:48,4321,21,,0,0,6.6503,0
3868343,16:20:51,16:20:51,4322,22,,0,0,6.9127,0
3868343,16:22:00,16:22:00,548,23,,0,0,7.1595,1
3868343,16:22:31,16:22:31,550,24,,0,0,7.3065,0
3868343,16:23:31,16:23:31,551,25,,0,0,7.5786,0
3868343,16:24:24,16:24:24,554,26,,0,0,7.9516,0
3868343,16:25:08,16:25:08,555,27,,0,0,8.1736,0
3868343,16:26:01,16:26:01,4327,28,,0,0,8.3881,0
3868343,16:27:32,16:27:32,4329,29,,0,0,8.8632,0
3868343,16:28:32,16:28:32,4330,30,,0,0,9.1961,0
3868343,16:29:13,16:29:13,3418,31,,0,0,9.4244,0
3868343,16:31:21,16:31:21,4332,32,,0,0,10.0561,0
3868343,16:33:15,16:33:15,4138,33,,0,0,10.6647,0
3868343,16:34:29,16:34:29,4333,34,,0,0,11.0455,0
3868343,16:35:51,16:35:51,13718,35,,0,0,11.4672,0
3868343,16:36:28,16:36:28,4336,36,,0,0,11.6772,0
3868343,16:37:03,16:37:03,4337,37,,0,0,11.8342,0
3868343,16:37:32,16:37:32,10739,38,,0,0,11.9934,0
3868343,16:40:34,16:40:34,948,39,,0,0,12.8288,0
3868343,16:41:25,16:41:25,976,40,,0,0,13.0399,0
3868343,16:42:07,16:42:07,4343,41,,0,0,13.2681,0
3868343,16:43:55,16:43:55,4344,42,,0,0,13.7199,0
3868343,16:44:46,16:44:46,11138,43,,0,0,14.0152,0
3868343,16:45:32,16:45:32,4347,44,,0,0,14.2187,0
3868343,16:46:53,16:46:53,4349,45,,0,0,14.5892,0
3868343,16:48:00,16:48:00,4350,46,,0,0,14.8559,1
3868343,16:49:03,16:49:03,4351,47,,0,0,15.1125,0
3868343,16:49:55,16:49:55,4352,48,,0,0,15.2928,0
3868343,16:52:03,16:52:03,1906,49,,0,0,15.7416,0
3868343,16:53:48,16:53:48,1909,50,,0,0,16.0632,0
3868343,16:56:19,16:56:19,4368,51,,0,0,16.6047,0
3868343,16:57:00,16:57:00,1913,52,,0,0,16.7432,1
3868343,16:57:27,16:57:27,1914,53,,0,0,16.8887,0
3868343,16:58:49,16:58:49,10764,54,,0,0,17.3986,0
3868343,16:59:26,16:59:26,10542,55,,0,0,17.6183,0
3868343,17:00:00,17:00:00,12175,56,,0,0,17.8223,0
3868343,17:01:00,17:01:00,4098,57,,1,0,18.1837,1
3868344,16:26:00,16:26:00,13521,1,,0,1,,1
3868344,16:27:39,16:27:39,5245,2,,0,0,0.4937,0
3868344,16:28:37,16:28:37,7277,3,,0,0,0.8266,0
3868344,16:29:55,16:29:55,4295,4,,0,0,1.2146,0
3868344,16:30:55,16:30:55,4297,5,,0,0,1.5222,0
3868344,16:32:12,16:32:12,4300,6,,0,0,1.8775,0
3868344,16:32:26,16:32:26,10751,7,,0,0,1.9871,0
3868344,16:34:20,16:34:20,10752,8,,0,0,2.5467,0
3868344,16:36:07,16:36:07,4303,9,,0,0,3.0832,0
3868344,16:36:44,16:36:44,4304,10,,0,0,3.3011,0
3868344,16:39:18,16:39:18,10754,11,,0,0,3.9340,0
3868344,16:40:00,16:40:00,4308,12,,0,0,4.2904,1
3868344,16:40:33,16:40:33,4309,13,,0,0,4.4115,0
3868344,16:41:33,16:41:33,4310,14,,0,0,4.6789,0
3868344,16:42:06,16:42:06,14053,15,,0,0,4.8019,0
3868344,16:42:33,16:42:33,4311,16,,0,0,4.9051,0
3868344,16:45:32,16:45:32,4316,17,,0,0,5.5869,0
3868344,16:46:28,16:46:28,4317,18,,0,0,5.8858,0
3868344,16:47:40,16:47:40,6678,19,,0,0,6.1644,0
3868344,16:48:34,16:48:34,3656,20,,0,0,6.3651,0
3868344,16:49:48,16:49:48,4321,21,,0,0,6.6503,0
3868344,16:50:51,16:50:51,4322,22,,0,0,6.9127,0
3868344,16:52:00,16:52:00,548,23,,0,0,7.1595,1
3868344,16:52:31,16:52:31,550,24,,0,0,7.3065,0
3868344,16:53:31,16:53:31,551,25,,0,0,7.5786,0
3868344,16:54:24,16:54:24,554,26,,0,0,7.9516,0
3868344,16:55:08,16:55:08,555,27,,0,0,8.1736,0
3868344,16:56:01,16:56:01,4327,28,,0,0,8.3881,0
3868344,16:57:32,16:57:32,4329,29,,0,0,8.8632,0
3868344,16:58:32,16:58:32,4330,30,,0,0,9.1961,0
3868344,16:59:13,16:59:13,3418,31,,0,0,9.4244,0
3868344,17:01:21,17:01:21,4332,32,,0,0,10.0561,0
3868344,17:03:15,17:03:15,4138,33,,0,0,10.6647,0
3868344,17:04:29,17:04:29,4333,34,,0,0,11.0455,0
3868344,17:05:51,17:05:51,13718,35,,0,0,11.4672,0
3868344,17:06:28,17:06:28,4336,36,,0,0,11.6772,0
3868344,17:07:03,17:07:03,4337,37,,0,0,11.8342,0
3868344,17:07:32,17:07:32,10739,38,,0,0,11.9934,0
3868344,17:10:34,17:10:34,948,39,,0,0,12.8288,0
3868344,17:11:25,17:11:25,976,40,,0,0,13.0399,0
3868344,17:12:07,17:12:07,4343,41,,0,0,13.2681,0
3868344,17:13:55,17:13:55,4344,42,,0,0,13.7199,0
3868344,17:14:46,17:14:46,11138,43,,0,0,14.0152,0
3868344,17:15:32,17:15:32,4347,44,,0,0,14.2187,0
3868344,17:16:53,17:16:53,4349,45,,0,0,14.5892,0
3868344,17:18:00,17:18:00,4350,46,,0,0,14.8559,1
3868344,17:19:03,17:19:03,4351,47,,0,0,15.1125,0
3868344,17:19:55,17:19:55,4352,48,,0,0,15.2928,0
3868344,17:22:03,17:22:03,1906,49,,0,0,15.7416,0
3868344,17:23:48,17:23:48,1909,50,,0,0,16.0632,0
3868344,17:26:19,17:26:19,4368,51,,0,0,16.6047,0
3868344,17:27:00,17:27:00,1913,52,,0,0,16.7432,1
3868344,17:27:27,17:27:27,1914,53,,0,0,16.8887,0
3868344,17:28:49,17:28:49,10764,54,,0,0,17.3986,0
3868344,17:29:26,17:29:26,10542,55,,0,0,17.6183,0
3868344,17:30:00,17:30:00,12175,56,,0,0,17.8223,0
3868344,17:31:00,17:31:00,4098,57,,1,0,18.1837,1
3868345,16:17:00,16:17:00,13521,1,,0,1,,1
3868345,16:18:39,16:18:39,5245,2,,0,0,0.4937,0
3868345,16:19:37,16:19:37,7277,3,,0,0,0.8266,0
3868345,16:20:55,16:20:55,4295,4,,0,0,1.2146,0
3868345,16:21:55,16:21:55,4297,5,,0,0,1.5222,0
3868345,16:23:12,16:23:12,4300,6,,0,0,1.8775,0
3868345,16:23:26,16:23:26,10751,7,,0,0,1.9871,0
3868345,16:25:20,16:25:20,10752,8,,0,0,2.5467,0
3868345,16:27:07,16:27:07,4303,9,,0,0,3.0832,0
3868345,16:27:44,16:27:44,4304,10,,0,0,3.3011,0
3868345,16:30:18,16:30:18,10754,11,,0,0,3.9340,0
3868345,16:31:00,16:31:00,4308,12,,0,0,4.2904,1
3868345,16:31:33,16:31:33,4309,13,,0,0,4.4115,0
3868345,16:32:33,16:32:33,4310,14,,0,0,4.6789,0
3868345,16:33:06,16:33:06,14053,15,,0,0,4.8019,0
3868345,16:33:33,16:33:33,4311,16,,0,0,4.9051,0
3868345,16:36:32,16:36:32,4316,17,,0,0,5.5869,0
3868345,16:37:28,16:37:28,4317,18,,0,0,5.8858,0
3868345,16:38:40,16:38:40,6678,19,,0,0,6.1644,0
3868345,16:39:34,16:39:34,3656,20,,0,0,6.3651,0
3868345,16:40:48,16:40:48,4321,21,,0,0,6.6503,0
3868345,16:41:51,16:41:51,4322,22,,0,0,6.9127,0
3868345,16:43:00,16:43:00,548,23,,0,0,7.1595,1
3868345,16:43:31,16:43:31,550,24,,0,0,7.3065,0
3868345,16:44:31,16:44:31,551,25,,0,0,7.5786,0
3868345,16:45:24,16:45:24,554,26,,0,0,7.9516,0
3868345,16:46:08,16:46:08,555,27,,0,0,8.1736,0
3868345,16:47:01,16:47:01,4327,28,,0,0,8.3881,0
3868345,16:48:32,16:48:32,4329,29,,0,0,8.8632,0
3868345,16:49:32,16:49:32,4330,30,,0,0,9.1961,0
3868345,16:50:13,16:50:13,3418,31,,0,0,9.4244,0
3868345,16:52:21,16:52:21,4332,32,,0,0,10.0561,0
3868345,16:54:15,16:54:15,4138,33,,0,0,10.6647,0
3868345,16:55:29,16:55:29,4333,34,,0,0,11.0455,0
3868345,16:56:51,16:56:51,13718,35,,0,0,11.4672,0
3868345,16:57:28,16:57:28,4336,36,,0,0,11.6772,0
3868345,16:58:03,16:58:03,4337,37,,0,0,11.8342,0
3868345,16:58:32,16:58:32,10739,38,,0,0,11.9934,0
3868345,17:01:34,17:01:34,948,39,,0,0,12.8288,0
3868345,17:02:25,17:02:25,976,40,,0,0,13.0399,0
3868345,17:03:07,17:03:07,4343,41,,0,0,13.2681,0
3868345,17:04:55,17:04:55,4344,42,,0,0,13.7199,0
3868345,17:05:46,17:05:46,11138,43,,0,0,14.0152,0
3868345,17:06:32,17:06:32,4347,44,,0,0,14.2187,0
3868345,17:07:53,17:07:53,4349,45,,0,0,14.5892,0
3868345,17:09:00,17:09:00,4350,46,,0,0,14.8559,1
3868345,17:10:03,17:10:03,4351,47,,0,0,15.1125,0
3868345,17:10:55,17:10:55,4352,48,,0,0,15.2928,0
3868345,17:13:03,17:13:03,1906,49,,0,0,15.7416,0
3868345,17:14:48,17:14:48,1909,50,,0,0,16.0632,0
3868345,17:17:19,17:17:19,4368,51,,0,0,16.6047,0
3868345,17:18:00,17:18:00,1913,52,,0,0,16.7432,1
3868345,17:18:27,17:18:27,1914,53,,0,0,16.8887,0
3868345,17:19:49,17:19:49,10764,54,,0,0,17.3986,0
3868345,17:20:26,17:20:26,10542,55,,0,0,17.6183,0
3868345,17:21:00,17:21:00,12175,56,,0,0,17.8223,0
3868345,17:22:00,17:22:00,4098,57,,1,0,18.1837,1
3868346,16:36:00,16:36:00,13521,1,,0,1,,1
3868346,16:37:39,16:37:39,5245,2,,0,0,0.4937,0
3868346,16:38:37,16:38:37,7277,3,,0,0,0.8266,0
3868346,16:39:55,16:39:55,4295,4,,0,0,1.2146,0
3868346,16:40:55,16:40:55,4297,5,,0,0,1.5222,0
3868346,16:42:12,16:42:12,4300,6,,0,0,1.8775,0
3868346,16:42:26,16:42:26,10751,7,,0,0,1.9871,0
3868346,16:44:20,16:44:20,10752,8,,0,0,2.5467,0
3868346,16:46:07,16:46:07,4303,9,,0,0,3.0832,0
3868346,16:46:44,16:46:44,4304,10,,0,0,3.3011,0
3868346,16:49:18,16:49:18,10754,11,,0,0,3.9340,0
3868346,16:50:00,16:50:00,4308,12,,0,0,4.2904,1
3868346,16:50:33,16:50:33,4309,13,,0,0,4.4115,0
3868346,16:51:33,16:51:33,4310,14,,0,0,4.6789,0
3868346,16:52:06,16:52:06,14053,15,,0,0,4.8019,0
3868346,16:52:33,16:52:33,4311,16,,0,0,4.9051,0
3868346,16:55:32,16:55:32,4316,17,,0,0,5.5869,0
3868346,16:56:28,16:56:28,4317,18,,0,0,5.8858,0
3868346,16:57:40,16:57:40,6678,19,,0,0,6.1644,0
3868346,16:58:34,16:58:34,3656,20,,0,0,6.3651,0
3868346,16:59:48,16:59:48,4321,21,,0,0,6.6503,0
3868346,17:00:51,17:00:51,4322,22,,0,0,6.9127,0
3868346,17:02:00,17:02:00,548,23,,0,0,7.1595,1
3868346,17:02:31,17:02:31,550,24,,0,0,7.3065,0
3868346,17:03:31,17:03:31,551,25,,0,0,7.5786,0
3868346,17:04:24,17:04:24,554,26,,0,0,7.9516,0
3868346,17:05:08,17:05:08,555,27,,0,0,8.1736,0
3868346,17:06:01,17:06:01,4327,28,,0,0,8.3881,0
3868346,17:07:32,17:07:32,4329,29,,0,0,8.8632,0
3868346,17:08:32,17:08:32,4330,30,,0,0,9.1961,0
3868346,17:09:13,17:09:13,3418,31,,0,0,9.4244,0
3868346,17:11:21,17:11:21,4332,32,,0,0,10.0561,0
3868346,17:13:15,17:13:15,4138,33,,0,0,10.6647,0
3868346,17:14:29,17:14:29,4333,34,,0,0,11.0455,0
3868346,17:15:51,17:15:51,13718,35,,0,0,11.4672,0
3868346,17:16:28,17:16:28,4336,36,,0,0,11.6772,0
3868346,17:17:03,17:17:03,4337,37,,0,0,11.8342,0
3868346,17:17:32,17:17:32,10739,38,,0,0,11.9934,0
3868346,17:20:34,17:20:34,948,39,,0,0,12.8288,0
3868346,17:21:25,17:21:25,976,40,,0,0,13.0399,0
3868346,17:22:07,17:22:07,4343,41,,0,0,13.2681,0
3868346,17:23:55,17:23:55,4344,42,,0,0,13.7199,0
3868346,17:24:46,17:24:46,11138,43,,0,0,14.0152,0
3868346,17:25:32,17:25:32,4347,44,,0,0,14.2187,0
3868346,17:26:53,17:26:53,4349,45,,0,0,14.5892,0
3868346,17:28:00,17:28:00,4350,46,,0,0,14.8559,1
3868346,17:29:03,17:29:03,4351,47,,0,0,15.1125,0
3868346,17:29:55,17:29:55,4352,48,,0,0,15.2928,0
3868346,17:32:03,17:32:03,1906,49,,0,0,15.7416,0
3868346,17:33:48,17:33:48,1909,50,,0,0,16.0632,0
3868346,17:36:19,17:36:19,4368,51,,0,0,16.6047,0
3868346,17:37:00,17:37:00,1913,52,,0,0,16.7432,1
3868346,17:37:27,17:37:27,1914,53,,0,0,16.8887,0
3868346,17:38:49,17:38:49,10764,54,,0,0,17.3986,0
3868346,17:39:26,17:39:26,10542,55,,0,0,17.6183,0
3868346,17:40:00,17:40:00,12175,56,,0,0,17.8223,0
3868346,17:41:00,17:41:00,4098,57,,1,0,18.1837,1
3868347,16:46:00,16:46:00,13521,1,,0,1,,1
3868347,16:47:39,16:47:39,5245,2,,0,0,0.4937,0
3868347,16:48:37,16:48:37,7277,3,,0,0,0.8266,0
3868347,16:49:55,16:49:55,4295,4,,0,0,1.2146,0
3868347,16:50:55,16:50:55,4297,5,,0,0,1.5222,0
3868347,16:52:12,16:52:12,4300,6,,0,0,1.8775,0
3868347,16:52:26,16:52:26,10751,7,,0,0,1.9871,0
3868347,16:54:20,16:54:20,10752,8,,0,0,2.5467,0
3868347,16:56:07,16:56:07,4303,9,,0,0,3.0832,0
3868347,16:56:44,16:56:44,4304,10,,0,0,3.3011,0
3868347,16:59:18,16:59:18,10754,11,,0,0,3.9340,0
3868347,17:00:00,17:00:00,4308,12,,0,0,4.2904,1
3868347,17:00:33,17:00:33,4309,13,,0,0,4.4115,0
3868347,17:01:33,17:01:33,4310,14,,0,0,4.6789,0
3868347,17:02:06,17:02:06,14053,15,,0,0,4.8019,0
3868347,17:02:33,17:02:33,4311,16,,0,0,4.9051,0
3868347,17:05:32,17:05:32,4316,17,,0,0,5.5869,0
3868347,17:06:28,17:06:28,4317,18,,0,0,5.8858,0
3868347,17:07:40,17:07:40,6678,19,,0,0,6.1644,0
3868347,17:08:34,17:08:34,3656,20,,0,0,6.3651,0
3868347,17:09:48,17:09:48,4321,21,,0,0,6.6503,0
3868347,17:10:51,17:10:51,4322,22,,0,0,6.9127,0
3868347,17:12:00,17:12:00,548,23,,0,0,7.1595,1
3868347,17:12:31,17:12:31,550,24,,0,0,7.3065,0
3868347,17:13:31,17:13:31,551,25,,0,0,7.5786,0
3868347,17:14:24,17:14:24,554,26,,0,0,7.9516,0
3868347,17:15:08,17:15:08,555,27,,0,0,8.1736,0
3868347,17:16:01,17:16:01,4327,28,,0,0,8.3881,0
3868347,17:17:32,17:17:32,4329,29,,0,0,8.8632,0
3868347,17:18:32,17:18:32,4330,30,,0,0,9.1961,0
3868347,17:19:13,17:19:13,3418,31,,0,0,9.4244,0
3868347,17:21:21,17:21:21,4332,32,,0,0,10.0561,0
3868347,17:23:15,17:23:15,4138,33,,0,0,10.6647,0
3868347,17:24:29,17:24:29,4333,34,,0,0,11.0455,0
3868347,17:25:51,17:25:51,13718,35,,0,0,11.4672,0
3868347,17:26:28,17:26:28,4336,36,,0,0,11.6772,0
3868347,17:27:03,17:27:03,4337,37,,0,0,11.8342,0
3868347,17:27:32,17:27:32,10739,38,,0,0,11.9934,0
3868347,17:30:34,17:30:34,948,39,,0,0,12.8288,0
3868347,17:31:25,17:31:25,976,40,,0,0,13.0399,0
3868347,17:32:07,17:32:07,4343,41,,0,0,13.2681,0
3868347,17:33:55,17:33:55,4344,42,,0,0,13.7199,0
3868347,17:34:46,17:34:46,11138,43,,0,0,14.0152,0
3868347,17:35:32,17:35:32,4347,44,,0,0,14.2187,0
3868347,17:36:53,17:36:53,4349,45,,0,0,14.5892,0
3868347,17:38:00,17:38:00,4350,46,,0,0,14.8559,1
3868347,17:39:03,17:39:03,4351,47,,0,0,15.1125,0
3868347,17:39:55,17:39:55,4352,48,,0,0,15.2928,0
3868347,17:42:03,17:42:03,1906,49,,0,0,15.7416,0
3868347,17:43:48,17:43:48,1909,50,,0,0,16.0632,0
3868347,17:46:19,17:46:19,4368,51,,0,0,16.6047,0
3868347,17:47:00,17:47:00,1913,52,,0,0,16.7432,1
3868347,17:47:27,17:47:27,1914,53,,0,0,16.8887,0
3868347,17:48:49,17:48:49,10764,54,,0,0,17.3986,0
3868347,17:49:26,17:49:26,10542,55,,0,0,17.6183,0
3868347,17:50:00,17:50:00,12175,56,,0,0,17.8223,0
3868347,17:51:00,17:51:00,4098,57,,1,0,18.1837,1
3868348,17:18:00,17:18:00,13521,1,,0,1,,1
3868348,17:19:39,17:19:39,5245,2,,0,0,0.4937,0
3868348,17:20:37,17:20:37,7277,3,,0,0,0.8266,0
3868348,17:21:55,17:21:55,4295,4,,0,0,1.2146,0
3868348,17:22:55,17:22:55,4297,5,,0,0,1.5222,0
3868348,17:24:12,17:24:12,4300,6,,0,0,1.8775,0
3868348,17:24:26,17:24:26,10751,7,,0,0,1.9871,0
3868348,17:26:20,17:26:20,10752,8,,0,0,2.5467,0
3868348,17:28:07,17:28:07,4303,9,,0,0,3.0832,0
3868348,17:28:44,17:28:44,4304,10,,0,0,3.3011,0
3868348,17:31:18,17:31:18,10754,11,,0,0,3.9340,0
3868348,17:32:00,17:32:00,4308,12,,0,0,4.2904,1
3868348,17:32:33,17:32:33,4309,13,,0,0,4.4115,0
3868348,17:33:33,17:33:33,4310,14,,0,0,4.6789,0
3868348,17:34:06,17:34:06,14053,15,,0,0,4.8019,0
3868348,17:34:33,17:34:33,4311,16,,0,0,4.9051,0
3868348,17:37:32,17:37:32,4316,17,,0,0,5.5869,0
3868348,17:38:28,17:38:28,4317,18,,0,0,5.8858,0
3868348,17:39:40,17:39:40,6678,19,,0,0,6.1644,0
3868348,17:40:34,17:40:34,3656,20,,0,0,6.3651,0
3868348,17:41:48,17:41:48,4321,21,,0,0,6.6503,0
3868348,17:42:51,17:42:51,4322,22,,0,0,6.9127,0
3868348,17:44:00,17:44:00,548,23,,0,0,7.1595,1
3868348,17:44:31,17:44:31,550,24,,0,0,7.3065,0
3868348,17:45:31,17:45:31,551,25,,0,0,7.5786,0
3868348,17:46:24,17:46:24,554,26,,0,0,7.9516,0
3868348,17:47:08,17:47:08,555,27,,0,0,8.1736,0
3868348,17:48:01,17:48:01,4327,28,,0,0,8.3881,0
3868348,17:49:32,17:49:32,4329,29,,0,0,8.8632,0
3868348,17:50:32,17:50:32,4330,30,,0,0,9.1961,0
3868348,17:51:13,17:51:13,3418,31,,0,0,9.4244,0
3868348,17:53:21,17:53:21,4332,32,,0,0,10.0561,0
3868348,17:55:15,17:55:15,4138,33,,0,0,10.6647,0
3868348,17:56:29,17:56:29,4333,34,,0,0,11.0455,0
3868348,17:57:51,17:57:51,13718,35,,0,0,11.4672,0
3868348,17:58:28,17:58:28,4336,36,,0,0,11.6772,0
3868348,17:59:03,17:59:03,4337,37,,0,0,11.8342,0
3868348,17:59:32,17:59:32,10739,38,,0,0,11.9934,0
3868348,18:02:34,18:02:34,948,39,,0,0,12.8288,0
3868348,18:03:25,18:03:25,976,40,,0,0,13.0399,0
3868348,18:04:07,18:04:07,4343,41,,0,0,13.2681,0
3868348,18:05:55,18:05:55,4344,42,,0,0,13.7199,0
3868348,18:06:46,18:06:46,11138,43,,0,0,14.0152,0
3868348,18:07:32,18:07:32,4347,44,,0,0,14.2187,0
3868348,18:08:53,18:08:53,4349,45,,0,0,14.5892,0
3868348,18:10:00,18:10:00,4350,46,,0,0,14.8559,1
3868348,18:11:03,18:11:03,4351,47,,0,0,15.1125,0
3868348,18:11:55,18:11:55,4352,48,,0,0,15.2928,0
3868348,18:14:03,18:14:03,1906,49,,0,0,15.7416,0
3868348,18:15:48,18:15:48,1909,50,,0,0,16.0632,0
3868348,18:18:19,18:18:19,4368,51,,0,0,16.6047,0
3868348,18:19:00,18:19:00,1913,52,,0,0,16.7432,1
3868348,18:19:27,18:19:27,1914,53,,0,0,16.8887,0
3868348,18:20:49,18:20:49,10764,54,,0,0,17.3986,0
3868348,18:21:26,18:21:26,10542,55,,0,0,17.6183,0
3868348,18:22:00,18:22:00,12175,56,,0,0,17.8223,0
3868348,18:23:00,18:23:00,4098,57,,1,0,18.1837,1
3868349,17:31:00,17:31:00,13521,1,,0,1,,1
3868349,17:32:39,17:32:39,5245,2,,0,0,0.4937,0
3868349,17:33:37,17:33:37,7277,3,,0,0,0.8266,0
3868349,17:34:55,17:34:55,4295,4,,0,0,1.2146,0
3868349,17:35:55,17:35:55,4297,5,,0,0,1.5222,0
3868349,17:37:12,17:37:12,4300,6,,0,0,1.8775,0
3868349,17:37:26,17:37:26,10751,7,,0,0,1.9871,0
3868349,17:39:20,17:39:20,10752,8,,0,0,2.5467,0
3868349,17:41:07,17:41:07,4303,9,,0,0,3.0832,0
3868349,17:41:44,17:41:44,4304,10,,0,0,3.3011,0
3868349,17:44:18,17:44:18,10754,11,,0,0,3.9340,0
3868349,17:45:00,17:45:00,4308,12,,0,0,4.2904,1
3868349,17:45:33,17:45:33,4309,13,,0,0,4.4115,0
3868349,17:46:33,17:46:33,4310,14,,0,0,4.6789,0
3868349,17:47:06,17:47:06,14053,15,,0,0,4.8019,0
3868349,17:47:33,17:47:33,4311,16,,0,0,4.9051,0
3868349,17:50:32,17:50:32,4316,17,,0,0,5.5869,0
3868349,17:51:28,17:51:28,4317,18,,0,0,5.8858,0
3868349,17:52:40,17:52:40,6678,19,,0,0,6.1644,0
3868349,17:53:34,17:53:34,3656,20,,0,0,6.3651,0
3868349,17:54:48,17:54:48,4321,21,,0,0,6.6503,0
3868349,17:55:51,17:55:51,4322,22,,0,0,6.9127,0
3868349,17:57:00,17:57:00,548,23,,0,0,7.1595,1
3868349,17:57:31,17:57:31,550,24,,0,0,7.3065,0
3868349,17:58:31,17:58:31,551,25,,0,0,7.5786,0
3868349,17:59:24,17:59:24,554,26,,0,0,7.9516,0
3868349,18:00:08,18:00:08,555,27,,0,0,8.1736,0
3868349,18:01:01,18:01:01,4327,28,,0,0,8.3881,0
3868349,18:02:32,18:02:32,4329,29,,0,0,8.8632,0
3868349,18:03:32,18:03:32,4330,30,,0,0,9.1961,0
3868349,18:04:13,18:04:13,3418,31,,0,0,9.4244,0
3868349,18:06:21,18:06:21,4332,32,,0,0,10.0561,0
3868349,18:08:15,18:08:15,4138,33,,0,0,10.6647,0
3868349,18:09:29,18:09:29,4333,34,,0,0,11.0455,0
3868349,18:10:51,18:10:51,13718,35,,0,0,11.4672,0
3868349,18:11:28,18:11:28,4336,36,,0,0,11.6772,0
3868349,18:12:03,18:12:03,4337,37,,0,0,11.8342,0
3868349,18:12:32,18:12:32,10739,38,,0,0,11.9934,0
3868349,18:15:34,18:15:34,948,39,,0,0,12.8288,0
3868349,18:16:25,18:16:25,976,40,,0,0,13.0399,0
3868349,18:17:07,18:17:07,4343,41,,0,0,13.2681,0
3868349,18:18:55,18:18:55,4344,42,,0,0,13.7199,0
3868349,18:19:46,18:19:46,11138,43,,0,0,14.0152,0
3868349,18:20:32,18:20:32,4347,44,,0,0,14.2187,0
3868349,18:21:53,18:21:53,4349,45,,0,0,14.5892,0
3868349,18:23:00,18:23:00,4350,46,,0,0,14.8559,1
3868349,18:24:03,18:24:03,4351,47,,0,0,15.1125,0
3868349,18:24:55,18:24:55,4352,48,,0,0,15.2928,0
3868349,18:27:03,18:27:03,1906,49,,0,0,15.7416,0
3868349,18:28:48,18:28:48,1909,50,,0,0,16.0632,0
3868349,18:31:19,18:31:19,4368,51,,0,0,16.6047,0
3868349,18:32:00,18:32:00,1913,52,,0,0,16.7432,1
3868349,18:32:27,18:32:27,1914,53,,0,0,16.8887,0
3868349,18:33:49,18:33:49,10764,54,,0,0,17.3986,0
3868349,18:34:26,18:34:26,10542,55,,0,0,17.6183,0
3868349,18:35:00,18:35:00,12175,56,,0,0,17.8223,0
3868349,18:36:00,18:36:00,4098,57,,1,0,18.1837,1
3868350,17:57:00,17:57:00,13521,1,,0,1,,1
3868350,17:58:17,17:58:17,5245,2,,0,0,0.4937,0
3868350,17:59:02,17:59:02,7277,3,,0,0,0.8266,0
3868350,18:00:03,18:00:03,4295,4,,0,0,1.2146,0
3868350,18:00:50,18:00:50,4297,5,,0,0,1.5222,0
3868350,18:01:49,18:01:49,4300,6,,0,0,1.8775,0
3868350,18:02:00,18:02:00,10751,7,,0,0,1.9871,0
3868350,18:03:29,18:03:29,10752,8,,0,0,2.5467,0
3868350,18:04:53,18:04:53,4303,9,,0,0,3.0832,0
3868350,18:05:22,18:05:22,4304,10,,0,0,3.3011,0
3868350,18:07:23,18:07:23,10754,11,,0,0,3.9340,0
3868350,18:08:00,18:08:00,4308,12,,0,0,4.2904,1
3868350,18:08:30,18:08:30,4309,13,,0,0,4.4115,0
3868350,18:09:25,18:09:25,4310,14,,0,0,4.6789,0
3868350,18:09:55,18:09:55,14053,15,,0,0,4.8019,0
3868350,18:10:19,18:10:19,4311,16,,0,0,4.9051,0
3868350,18:13:02,18:13:02,4316,17,,0,0,5.5869,0
3868350,18:13:53,18:13:53,4317,18,,0,0,5.8858,0
3868350,18:14:59,18:14:59,6678,19,,0,0,6.1644,0
3868350,18:15:48,18:15:48,3656,20,,0,0,6.3651,0
3868350,18:16:55,18:16:55,4321,21,,0,0,6.6503,0
3868350,18:17:53,18:17:53,4322,22,,0,0,6.9127,0
3868350,18:19:00,18:19:00,548,23,,0,0,7.1595,1
3868350,18:19:27,18:19:27,550,24,,0,0,7.3065,0
3868350,18:20:20,18:20:20,551,25,,0,0,7.5786,0
3868350,18:21:06,18:21:06,554,26,,0,0,7.9516,0
3868350,18:21:45,18:21:45,555,27,,0,0,8.1736,0
3868350,18:22:31,18:22:31,4327,28,,0,0,8.3881,0
3868350,18:23:51,18:23:51,4329,29,,0,0,8.8632,0
3868350,18:24:44,18:24:44,4330,30,,0,0,9.1961,0
3868350,18:25:20,18:25:20,3418,31,,0,0,9.4244,0
3868350,18:27:12,18:27:12,4332,32,,0,0,10.0561,0
3868350,18:28:52,18:28:52,4138,33,,0,0,10.6647,0
3868350,18:29:56,18:29:56,4333,34,,0,0,11.0455,0
3868350,18:31:08,18:31:08,13718,35,,0,0,11.4672,0
3868350,18:31:40,18:31:40,4336,36,,0,0,11.6772,0
3868350,18:32:10,18:32:10,4337,37,,0,0,11.8342,0
3868350,18:32:36,18:32:36,10739,38,,0,0,11.9934,0
3868350,18:34:47,18:34:47,948,39,,0,0,12.8288,0
3868350,18:35:23,18:35:23,976,40,,0,0,13.0399,0
3868350,18:35:52,18:35:52,4343,41,,0,0,13.2681,0
3868350,18:37:07,18:37:07,4344,42,,0,0,13.7199,0
3868350,18:37:42,18:37:42,11138,43,,0,0,14.0152,0
3868350,18:38:14,18:38:14,4347,44,,0,0,14.2187,0
3868350,18:39:10,18:39:10,4349,45,,0,0,14.5892,0
3868350,18:40:00,18:40:00,4350,46,,0,0,14.8559,1
3868350,18:40:56,18:40:56,4351,47,,0,0,15.1125,0
3868350,18:41:42,18:41:42,4352,48,,0,0,15.2928,0
3868350,18:43:35,18:43:35,1906,49,,0,0,15.7416,0
3868350,18:45:08,18:45:08,1909,50,,0,0,16.0632,0
3868350,18:47:22,18:47:22,4368,51,,0,0,16.6047,0
3868350,18:48:00,18:48:00,1913,52,,0,0,16.7432,1
3868350,18:48:27,18:48:27,1914,53,,0,0,16.8887,0
3868350,18:49:49,18:49:49,10764,54,,0,0,17.3986,0
3868350,18:50:26,18:50:26,10542,55,,0,0,17.6183,0
3868350,18:51:00,18:51:00,12175,56,,0,0,17.8223,0
3868350,18:52:00,18:52:00,4098,57,,1,0,18.1837,1
3868351,19:09:00,19:09:00,13521,1,,0,1,,1
3868351,19:10:17,19:10:17,5245,2,,0,0,0.4937,0
3868351,19:11:02,19:11:02,7277,3,,0,0,0.8266,0
3868351,19:12:03,19:12:03,4295,4,,0,0,1.2146,0
3868351,19:12:50,19:12:50,4297,5,,0,0,1.5222,0
3868351,19:13:49,19:13:49,4300,6,,0,0,1.8775,0
3868351,19:14:00,19:14:00,10751,7,,0,0,1.9871,0
3868351,19:15:29,19:15:29,10752,8,,0,0,2.5467,0
3868351,19:16:53,19:16:53,4303,9,,0,0,3.0832,0
3868351,19:17:22,19:17:22,4304,10,,0,0,3.3011,0
3868351,19:19:23,19:19:23,10754,11,,0,0,3.9340,0
3868351,19:20:00,19:20:00,4308,12,,0,0,4.2904,1
3868351,19:20:30,19:20:30,4309,13,,0,0,4.4115,0
3868351,19:21:25,19:21:25,4310,14,,0,0,4.6789,0
3868351,19:21:55,19:21:55,14053,15,,0,0,4.8019,0
3868351,19:22:19,19:22:19,4311,16,,0,0,4.9051,0
3868351,19:25:02,19:25:02,4316,17,,0,0,5.5869,0
3868351,19:25:53,19:25:53,4317,18,,0,0,5.8858,0
3868351,19:26:59,19:26:59,6678,19,,0,0,6.1644,0
3868351,19:27:48,19:27:48,3656,20,,0,0,6.3651,0
3868351,19:28:55,19:28:55,4321,21,,0,0,6.6503,0
3868351,19:29:53,19:29:53,4322,22,,0,0,6.9127,0
3868351,19:31:00,19:31:00,548,23,,0,0,7.1595,1
3868351,19:31:27,19:31:27,550,24,,0,0,7.3065,0
3868351,19:32:20,19:32:20,551,25,,0,0,7.5786,0
3868351,19:33:06,19:33:06,554,26,,0,0,7.9516,0
3868351,19:33:45,19:33:45,555,27,,0,0,8.1736,0
3868351,19:34:31,19:34:31,4327,28,,0,0,8.3881,0
3868351,19:35:51,19:35:51,4329,29,,0,0,8.8632,0
3868351,19:36:44,19:36:44,4330,30,,0,0,9.1961,0
3868351,19:37:20,19:37:20,3418,31,,0,0,9.4244,0
3868351,19:39:12,19:39:12,4332,32,,0,0,10.0561,0
3868351,19:40:52,19:40:52,4138,33,,0,0,10.6647,0
3868351,19:41:56,19:41:56,4333,34,,0,0,11.0455,0
3868351,19:43:08,19:43:08,13718,35,,0,0,11.4672,0
3868351,19:43:40,19:43:40,4336,36,,0,0,11.6772,0
3868351,19:44:10,19:44:10,4337,37,,0,0,11.8342,0
3868351,19:44:36,19:44:36,10739,38,,0,0,11.9934,0
3868351,19:46:47,19:46:47,948,39,,0,0,12.8288,0
3868351,19:47:23,19:47:23,976,40,,0,0,13.0399,0
3868351,19:47:52,19:47:52,4343,41,,0,0,13.2681,0
3868351,19:49:07,19:49:07,4344,42,,0,0,13.7199,0
3868351,19:49:42,19:49:42,11138,43,,0,0,14.0152,0
3868351,19:50:14,19:50:14,4347,44,,0,0,14.2187,0
3868351,19:51:10,19:51:10,4349,45,,0,0,14.5892,0
3868351,19:52:00,19:52:00,4350,46,,0,0,14.8559,1
3868351,19:52:56,19:52:56,4351,47,,0,0,15.1125,0
3868351,19:53:42,19:53:42,4352,48,,0,0,15.2928,0
3868351,19:55:35,19:55:35,1906,49,,0,0,15.7416,0
3868351,19:57:08,19:57:08,1909,50,,0,0,16.0632,0
3868351,19:59:22,19:59:22,4368,51,,0,0,16.6047,0
3868351,20:00:00,20:00:00,1913,52,,0,0,16.7432,1
3868351,20:00:27,20:00:27,1914,53,,0,0,16.8887,0
3868351,20:01:49,20:01:49,10764,54,,0,0,17.3986,0
3868351,20:02:26,20:02:26,10542,55,,0,0,17.6183,0
3868351,20:03:00,20:03:00,12175,56,,0,0,17.8223,0
3868351,20:04:00,20:04:00,4098,57,,1,0,18.1837,1
3868352,18:14:00,18:14:00,13521,1,,0,1,,1
3868352,18:15:17,18:15:17,5245,2,,0,0,0.4937,0
3868352,18:16:02,18:16:02,7277,3,,0,0,0.8266,0
3868352,18:17:03,18:17:03,4295,4,,0,0,1.2146,0
3868352,18:17:50,18:17:50,4297,5,,0,0,1.5222,0
3868352,18:18:49,18:18:49,4300,6,,0,0,1.8775,0
3868352,18:19:00,18:19:00,10751,7,,0,0,1.9871,0
3868352,18:20:29,18:20:29,10752,8,,0,0,2.5467,0
3868352,18:21:53,18:21:53,4303,9,,0,0,3.0832,0
3868352,18:22:22,18:22:22,4304,10,,0,0,3.3011,0
3868352,18:24:23,18:24:23,10754,11,,0,0,3.9340,0
3868352,18:25:00,18:25:00,4308,12,,0,0,4.2904,1
3868352,18:25:30,18:25:30,4309,13,,0,0,4.4115,0
3868352,18:26:25,18:26:25,4310,14,,0,0,4.6789,0
3868352,18:26:55,18:26:55,14053,15,,0,0,4.8019,0
3868352,18:27:19,18:27:19,4311,16,,0,0,4.9051,0
3868352,18:30:02,18:30:02,4316,17,,0,0,5.5869,0
3868352,18:30:53,18:30:53,4317,18,,0,0,5.8858,0
3868352,18:31:59,18:31:59,6678,19,,0,0,6.1644,0
3868352,18:32:48,18:32:48,3656,20,,0,0,6.3651,0
3868352,18:33:55,18:33:55,4321,21,,0,0,6.6503,0
3868352,18:34:53,18:34:53,4322,22,,0,0,6.9127,0
3868352,18:36:00,18:36:00,548,23,,0,0,7.1595,1
3868352,18:36:27,18:36:27,550,24,,0,0,7.3065,0
3868352,18:37:20,18:37:20,551,25,,0,0,7.5786,0
3868352,18:38:06,18:38:06,554,26,,0,0,7.9516,0
3868352,18:38:45,18:38:45,555,27,,0,0,8.1736,0
3868352,18:39:31,18:39:31,4327,28,,0,0,8.3881,0
3868352,18:40:51,18:40:51,4329,29,,0,0,8.8632,0
3868352,18:41:44,18:41:44,4330,30,,0,0,9.1961,0
3868352,18:42:20,18:42:20,3418,31,,0,0,9.4244,0
3868352,18:44:12,18:44:12,4332,32,,0,0,10.0561,0
3868352,18:45:52,18:45:52,4138,33,,0,0,10.6647,0
3868352,18:46:56,18:46:56,4333,34,,0,0,11.0455,0
3868352,18:48:08,18:48:08,13718,35,,0,0,11.4672,0
3868352,18:48:40,18:48:40,4336,36,,0,0,11.6772,0
3868352,18:49:10,18:49:10,4337,37,,0,0,11.8342,0
3868352,18:49:36,18:49:36,10739,38,,0,0,11.9934,0
3868352,18:51:47,18:51:47,948,39,,0,0,12.8288,0
3868352,18:52:23,18:52:23,976,40,,0,0,13.0399,0
3868352,18:52:52,18:52:52,4343,41,,0,0,13.2681,0
3868352,18:54:07,18:54:07,4344,42,,0,0,13.7199,0
3868352,18:54:42,18:54:42,11138,43,,0,0,14.0152,0
3868352,18:55:14,18:55:14,4347,44,,0,0,14.2187,0
3868352,18:56:10,18:56:10,4349,45,,0,0,14.5892,0
3868352,18:57:00,18:57:00,4350,46,,0,0,14.8559,1
3868352,18:57:56,18:57:56,4351,47,,0,0,15.1125,0
3868352,18:58:42,18:58:42,4352,48,,0,0,15.2928,0
3868352,19:00:35,19:00:35,1906,49,,0,0,15.7416,0
3868352,19:02:08,19:02:08,1909,50,,0,0,16.0632,0
3868352,19:04:22,19:04:22,4368,51,,0,0,16.6047,0
3868352,19:05:00,19:05:00,1913,52,,0,0,16.7432,1
3868352,19:05:27,19:05:27,1914,53,,0,0,16.8887,0
3868352,19:06:49,19:06:49,10764,54,,0,0,17.3986,0
3868352,19:07:26,19:07:26,10542,55,,0,0,17.6183,0
3868352,19:08:00,19:08:00,12175,56,,0,0,17.8223,0
3868352,19:09:00,19:09:00,4098,57,,1,0,18.1837,1
3868353,18:29:00,18:29:00,13521,1,,0,1,,1
3868353,18:30:17,18:30:17,5245,2,,0,0,0.4937,0
3868353,18:31:02,18:31:02,7277,3,,0,0,0.8266,0
3868353,18:32:03,18:32:03,4295,4,,0,0,1.2146,0
3868353,18:32:50,18:32:50,4297,5,,0,0,1.5222,0
3868353,18:33:49,18:33:49,4300,6,,0,0,1.8775,0
3868353,18:34:00,18:34:00,10751,7,,0,0,1.9871,0
3868353,18:35:29,18:35:29,10752,8,,0,0,2.5467,0
3868353,18:36:53,18:36:53,4303,9,,0,0,3.0832,0
3868353,18:37:22,18:37:22,4304,10,,0,0,3.3011,0
3868353,18:39:23,18:39:23,10754,11,,0,0,3.9340,0
3868353,18:40:00,18:40:00,4308,12,,0,0,4.2904,1
3868353,18:40:30,18:40:30,4309,13,,0,0,4.4115,0
3868353,18:41:25,18:41:25,4310,14,,0,0,4.6789,0
3868353,18:41:55,18:41:55,14053,15,,0,0,4.8019,0
3868353,18:42:19,18:42:19,4311,16,,0,0,4.9051,0
3868353,18:45:02,18:45:02,4316,17,,0,0,5.5869,0
3868353,18:45:53,18:45:53,4317,18,,0,0,5.8858,0
3868353,18:46:59,18:46:59,6678,19,,0,0,6.1644,0
3868353,18:47:48,18:47:48,3656,20,,0,0,6.3651,0
3868353,18:48:55,18:48:55,4321,21,,0,0,6.6503,0
3868353,18:49:53,18:49:53,4322,22,,0,0,6.9127,0
3868353,18:51:00,18:51:00,548,23,,0,0,7.1595,1
3868353,18:51:27,18:51:27,550,24,,0,0,7.3065,0
3868353,18:52:20,18:52:20,551,25,,0,0,7.5786,0
3868353,18:53:06,18:53:06,554,26,,0,0,7.9516,0
3868353,18:53:45,18:53:45,555,27,,0,0,8.1736,0
3868353,18:54:31,18:54:31,4327,28,,0,0,8.3881,0
3868353,18:55:51,18:55:51,4329,29,,0,0,8.8632,0
3868353,18:56:44,18:56:44,4330,30,,0,0,9.1961,0
3868353,18:57:20,18:57:20,3418,31,,0,0,9.4244,0
3868353,18:59:12,18:59:12,4332,32,,0,0,10.0561,0
3868353,19:00:52,19:00:52,4138,33,,0,0,10.6647,0
3868353,19:01:56,19:01:56,4333,34,,0,0,11.0455,0
3868353,19:03:08,19:03:08,13718,35,,0,0,11.4672,0
3868353,19:03:40,19:03:40,4336,36,,0,0,11.6772,0
3868353,19:04:10,19:04:10,4337,37,,0,0,11.8342,0
3868353,19:04:36,19:04:36,10739,38,,0,0,11.9934,0
3868353,19:06:47,19:06:47,948,39,,0,0,12.8288,0
3868353,19:07:23,19:07:23,976,40,,0,0,13.0399,0
3868353,19:07:52,19:07:52,4343,41,,0,0,13.2681,0
3868353,19:09:07,19:09:07,4344,42,,0,0,13.7199,0
3868353,19:09:42,19:09:42,11138,43,,0,0,14.0152,0
3868353,19:10:14,19:10:14,4347,44,,0,0,14.2187,0
3868353,19:11:10,19:11:10,4349,45,,0,0,14.5892,0
3868353,19:12:00,19:12:00,4350,46,,0,0,14.8559,1
3868353,19:12:56,19:12:56,4351,47,,0,0,15.1125,0
3868353,19:13:42,19:13:42,4352,48,,0,0,15.2928,0
3868353,19:15:35,19:15:35,1906,49,,0,0,15.7416,0
3868353,19:17:08,19:17:08,1909,50,,0,0,16.0632,0
3868353,19:19:22,19:19:22,4368,51,,0,0,16.6047,0
3868353,19:20:00,19:20:00,1913,52,,0,0,16.7432,1
3868353,19:20:27,19:20:27,1914,53,,0,0,16.8887,0
3868353,19:21:49,19:21:49,10764,54,,0,0,17.3986,0
3868353,19:22:26,19:22:26,10542,55,,0,0,17.6183,0
3868353,19:23:00,19:23:00,12175,56,,0,0,17.8223,0
3868353,19:24:00,19:24:00,4098,57,,1,0,18.1837,1
3868354,18:49:00,18:49:00,13521,1,,0,1,,1
3868354,18:50:17,18:50:17,5245,2,,0,0,0.4937,0
3868354,18:51:02,18:51:02,7277,3,,0,0,0.8266,0
3868354,18:52:03,18:52:03,4295,4,,0,0,1.2146,0
3868354,18:52:50,18:52:50,4297,5,,0,0,1.5222,0
3868354,18:53:49,18:53:49,4300,6,,0,0,1.8775,0
3868354,18:54:00,18:54:00,10751,7,,0,0,1.9871,0
3868354,18:55:29,18:55:29,10752,8,,0,0,2.5467,0
3868354,18:56:53,18:56:53,4303,9,,0,0,3.0832,0
3868354,18:57:22,18:57:22,4304,10,,0,0,3.3011,0
3868354,18:59:23,18:59:23,10754,11,,0,0,3.9340,0
3868354,19:00:00,19:00:00,4308,12,,0,0,4.2904,1
3868354,19:00:30,19:00:30,4309,13,,0,0,4.4115,0
3868354,19:01:25,19:01:25,4310,14,,0,0,4.6789,0
3868354,19:01:55,19:01:55,14053,15,,0,0,4.8019,0
3868354,19:02:19,19:02:19,4311,16,,0,0,4.9051,0
3868354,19:05:02,19:05:02,4316,17,,0,0,5.5869,0
3868354,19:05:53,19:05:53,4317,18,,0,0,5.8858,0
3868354,19:06:59,19:06:59,6678,19,,0,0,6.1644,0
3868354,19:07:48,19:07:48,3656,20,,0,0,6.3651,0
3868354,19:08:55,19:08:55,4321,21,,0,0,6.6503,0
3868354,19:09:53,19:09:53,4322,22,,0,0,6.9127,0
3868354,19:11:00,19:11:00,548,23,,0,0,7.1595,1
3868354,19:11:27,19:11:27,550,24,,0,0,7.3065,0
3868354,19:12:20,19:12:20,551,25,,0,0,7.5786,0
3868354,19:13:06,19:13:06,554,26,,0,0,7.9516,0
3868354,19:13:45,19:13:45,555,27,,0,0,8.1736,0
3868354,19:14:31,19:14:31,4327,28,,0,0,8.3881,0
3868354,19:15:51,19:15:51,4329,29,,0,0,8.8632,0
3868354,19:16:44,19:16:44,4330,30,,0,0,9.1961,0
3868354,19:17:20,19:17:20,3418,31,,0,0,9.4244,0
3868354,19:19:12,19:19:12,4332,32,,0,0,10.0561,0
3868354,19:20:52,19:20:52,4138,33,,0,0,10.6647,0
3868354,19:21:56,19:21:56,4333,34,,0,0,11.0455,0
3868354,19:23:08,19:23:08,13718,35,,0,0,11.4672,0
3868354,19:23:40,19:23:40,4336,36,,0,0,11.6772,0
3868354,19:24:10,19:24:10,4337,37,,0,0,11.8342,0
3868354,19:24:36,19:24:36,10739,38,,0,0,11.9934,0
3868354,19:26:47,19:26:47,948,39,,0,0,12.8288,0
3868354,19:27:23,19:27:23,976,40,,0,0,13.0399,0
3868354,19:27:52,19:27:52,4343,41,,0,0,13.2681,0
3868354,19:29:07,19:29:07,4344,42,,0,0,13.7199,0
3868354,19:29:42,19:29:42,11138,43,,0,0,14.0152,0
3868354,19:30:14,19:30:14,4347,44,,0,0,14.2187,0
3868354,19:31:10,19:31:10,4349,45,,0,0,14.5892,0
3868354,19:32:00,19:32:00,4350,46,,0,0,14.8559,1
3868354,19:32:56,19:32:56,4351,47,,0,0,15.1125,0
3868354,19:33:42,19:33:42,4352,48,,0,0,15.2928,0
3868354,19:35:35,19:35:35,1906,49,,0,0,15.7416,0
3868354,19:37:08,19:37:08,1909,50,,0,0,16.0632,0
3868354,19:39:22,19:39:22,4368,51,,0,0,16.6047,0
3868354,19:40:00,19:40:00,1913,52,,0,0,16.7432,1
3868354,19:40:27,19:40:27,1914,53,,0,0,16.8887,0
3868354,19:41:49,19:41:49,10764,54,,0,0,17.3986,0
3868354,19:42:26,19:42:26,10542,55,,0,0,17.6183,0
3868354,19:43:00,19:43:00,12175,56,,0,0,17.8223,0
3868354,19:44:00,19:44:00,4098,57,,1,0,18.1837,1
3868355,04:05:00,04:05:00,13521,1,,0,1,,1
3868355,04:05:56,04:05:56,5245,2,,0,0,0.4937,0
3868355,04:06:29,04:06:29,7277,3,,0,0,0.8266,0
3868355,04:07:13,04:07:13,4295,4,,0,0,1.2146,0
3868355,04:07:47,04:07:47,4297,5,,0,0,1.5222,0
3868355,04:08:30,04:08:30,4300,6,,0,0,1.8775,0
3868355,04:08:38,04:08:38,10751,7,,0,0,1.9871,0
3868355,04:09:43,04:09:43,10752,8,,0,0,2.5467,0
3868355,04:10:44,04:10:44,4303,9,,0,0,3.0832,0
3868355,04:11:05,04:11:05,4304,10,,0,0,3.3011,0
3868355,04:12:33,04:12:33,10754,11,,0,0,3.9340,0
3868355,04:13:00,04:13:00,4308,12,,0,0,4.2904,1
3868355,04:13:28,04:13:28,4309,13,,0,0,4.4115,0
3868355,04:14:18,04:14:18,4310,14,,0,0,4.6789,0
3868355,04:14:45,04:14:45,14053,15,,0,0,4.8019,0
3868355,04:15:07,04:15:07,4311,16,,0,0,4.9051,0
3868355,04:17:36,04:17:36,4316,17,,0,0,5.5869,0
3868355,04:18:23,04:18:23,4317,18,,0,0,5.8858,0
3868355,04:19:23,04:19:23,6678,19,,0,0,6.1644,0
3868355,04:20:08,04:20:08,3656,20,,0,0,6.3651,0
3868355,04:21:09,04:21:09,4321,21,,0,0,6.6503,0
3868355,04:22:02,04:22:02,4322,22,,0,0,6.9127,0
3868355,04:23:00,04:23:00,548,23,,0,0,7.1595,1
3868355,04:23:19,04:23:19,550,24,,0,0,7.3065,0
3868355,04:23:57,04:23:57,551,25,,0,0,7.5786,0
3868355,04:24:30,04:24:30,554,26,,0,0,7.9516,0
3868355,04:24:57,04:24:57,555,27,,0,0,8.1736,0
3868355,04:25:30,04:25:30,4327,28,,0,0,8.3881,0
3868355,04:26:26,04:26:26,4329,29,,0,0,8.8632,0
3868355,04:27:04,04:27:04,4330,30,,0,0,9.1961,0
3868355,04:27:30,04:27:30,3418,31,,0,0,9.4244,0
3868355,04:28:50,04:28:50,4332,32,,0,0,10.0561,0
3868355,04:30:01,04:30:01,4138,33,,0,0,10.6647,0
3868355,04:30:47,04:30:47,4333,34,,0,0,11.0455,0
3868355,04:31:38,04:31:38,13718,35,,0,0,11.4672,0
3868355,04:32:01,04:32:01,4336,36,,0,0,11.6772,0
3868355,04:32:22,04:32:22,4337,37,,0,0,11.8342,0
3868355,04:32:40,04:32:40,10739,38,,0,0,11.9934,0
3868355,04:34:32,04:34:32,948,39,,0,0,12.8288,0
3868355,04:35:03,04:35:03,976,40,,0,0,13.0399,0
3868355,04:35:28,04:35:28,4343,41,,0,0,13.2681,0
3868355,04:36:32,04:36:32,4344,42,,0,0,13.7199,0
3868355,04:37:02,04:37:02,11138,43,,0,0,14.0152,0
3868355,04:37:29,04:37:29,4347,44,,0,0,14.2187,0
3868355,04:38:17,04:38:17,4349,45,,0,0,14.5892,0
3868355,04:39:00,04:39:00,4350,46,,0,0,14.8559,1
3868355,04:39:35,04:39:35,4351,47,,0,0,15.1125,0
3868355,04:40:04,04:40:04,4352,48,,0,0,15.2928,0
3868355,04:41:15,04:41:15,1906,49,,0,0,15.7416,0
3868355,04:42:13,04:42:13,1909,50,,0,0,16.0632,0
3868355,04:43:36,04:43:36,4368,51,,0,0,16.6047,0
3868355,04:44:00,04:44:00,1913,52,,0,0,16.7432,1
3868355,04:44:20,04:44:20,1914,53,,0,0,16.8887,0
3868355,04:45:21,04:45:21,10764,54,,0,0,17.3986,0
3868355,04:45:48,04:45:48,10542,55,,0,0,17.6183,0
3868355,04:46:13,04:46:13,12175,56,,0,0,17.8223,0
3868355,04:47:00,04:47:00,4098,57,,1,0,18.1837,1
3868356,10:19:00,10:19:00,13521,1,,0,1,,1
3868356,10:20:17,10:20:17,5245,2,,0,0,0.4937,0
3868356,10:21:02,10:21:02,7277,3,,0,0,0.8266,0
3868356,10:22:03,10:22:03,4295,4,,0,0,1.2146,0
3868356,10:22:50,10:22:50,4297,5,,0,0,1.5222,0
3868356,10:23:49,10:23:49,4300,6,,0,0,1.8775,0
3868356,10:24:00,10:24:00,10751,7,,0,0,1.9871,0
3868356,10:25:29,10:25:29,10752,8,,0,0,2.5467,0
3868356,10:26:53,10:26:53,4303,9,,0,0,3.0832,0
3868356,10:27:22,10:27:22,4304,10,,0,0,3.3011,0
3868356,10:29:23,10:29:23,10754,11,,0,0,3.9340,0
3868356,10:30:00,10:30:00,4308,12,,0,0,4.2904,1
3868356,10:30:28,10:30:28,4309,13,,0,0,4.4115,0
3868356,10:31:18,10:31:18,4310,14,,0,0,4.6789,0
3868356,10:31:45,10:31:45,14053,15,,0,0,4.8019,0
3868356,10:32:07,10:32:07,4311,16,,0,0,4.9051,0
3868356,10:34:36,10:34:36,4316,17,,0,0,5.5869,0
3868356,10:35:23,10:35:23,4317,18,,0,0,5.8858,0
3868356,10:36:23,10:36:23,6678,19,,0,0,6.1644,0
3868356,10:37:08,10:37:08,3656,20,,0,0,6.3651,0
3868356,10:38:09,10:38:09,4321,21,,0,0,6.6503,0
3868356,10:39:02,10:39:02,4322,22,,0,0,6.9127,0
3868356,10:40:00,10:40:00,548,23,,0,0,7.1595,1
3868356,10:40:27,10:40:27,550,24,,0,0,7.3065,0
3868356,10:41:20,10:41:20,551,25,,0,0,7.5786,0
3868356,10:42:06,10:42:06,554,26,,0,0,7.9516,0
3868356,10:42:45,10:42:45,555,27,,0,0,8.1736,0
3868356,10:43:31,10:43:31,4327,28,,0,0,8.3881,0
3868356,10:44:51,10:44:51,4329,29,,0,0,8.8632,0
3868356,10:45:44,10:45:44,4330,30,,0,0,9.1961,0
3868356,10:46:20,10:46:20,3418,31,,0,0,9.4244,0
3868356,10:48:12,10:48:12,4332,32,,0,0,10.0561,0
3868356,10:49:52,10:49:52,4138,33,,0,0,10.6647,0
3868356,10:50:56,10:50:56,4333,34,,0,0,11.0455,0
3868356,10:52:08,10:52:08,13718,35,,0,0,11.4672,0
3868356,10:52:40,10:52:40,4336,36,,0,0,11.6772,0
3868356,10:53:10,10:53:10,4337,37,,0,0,11.8342,0
3868356,10:53:36,10:53:36,10739,38,,0,0,11.9934,0
3868356,10:56:03,10:56:03,948,39,,0,0,12.8288,0
3868356,10:56:44,10:56:44,976,40,,0,0,13.0399,0
3868356,10:57:17,10:57:17,4343,41,,0,0,13.2681,0
3868356,10:58:43,10:58:43,4344,42,,0,0,13.7199,0
3868356,10:59:23,10:59:23,11138,43,,0,0,14.0152,0
3868356,11:00:00,11:00:00,4347,44,,0,0,14.2187,0
3868356,11:01:05,11:01:05,4349,45,,0,0,14.5892,0
3868356,11:02:00,11:02:00,4350,46,,0,0,14.8559,1
3868356,11:02:49,11:02:49,4351,47,,0,0,15.1125,0
3868356,11:03:30,11:03:30,4352,48,,0,0,15.2928,0
3868356,11:05:09,11:05:09,1906,49,,0,0,15.7416,0
3868356,11:06:30,11:06:30,1909,50,,0,0,16.0632,0
3868356,11:08:27,11:08:27,4368,51,,0,0,16.6047,0
3868356,11:09:00,11:09:00,1913,52,,0,0,16.7432,1
3868356,11:09:27,11:09:27,1914,53,,0,0,16.8887,0
3868356,11:10:49,11:10:49,10764,54,,0,0,17.3986,0
3868356,11:11:26,11:11:26,10542,55,,0,0,17.6183,0
3868356,11:12:00,11:12:00,12175,56,,0,0,17.8223,0
3868356,11:13:00,11:13:00,4098,57,,1,0,18.1837,1
3868357,12:18:00,12:18:00,13521,1,,0,1,,1
3868357,12:19:25,12:19:25,5245,2,,0,0,0.4937,0
3868357,12:20:14,12:20:14,7277,3,,0,0,0.8266,0
3868357,12:21:21,12:21:21,4295,4,,0,0,1.2146,0
3868357,12:22:12,12:22:12,4297,5,,0,0,1.5222,0
3868357,12:23:17,12:23:17,4300,6,,0,0,1.8775,0
3868357,12:23:29,12:23:29,10751,7,,0,0,1.9871,0
3868357,12:25:07,12:25:07,10752,8,,0,0,2.5467,0
3868357,12:26:39,12:26:39,4303,9,,0,0,3.0832,0
3868357,12:27:11,12:27:11,4304,10,,0,0,3.3011,0
3868357,12:29:23,12:29:23,10754,11,,0,0,3.9340,0
3868357,12:30:00,12:30:00,4308,12,,0,0,4.2904,1
3868357,12:30:30,12:30:30,4309,13,,0,0,4.4115,0
3868357,12:31:25,12:31:25,4310,14,,0,0,4.6789,0
3868357,12:31:55,12:31:55,14053,15,,0,0,4.8019,0
3868357,12:32:19,12:32:19,4311,16,,0,0,4.9051,0
3868357,12:35:02,12:35:02,4316,17,,0,0,5.5869,0
3868357,12:35:53,12:35:53,4317,18,,0,0,5.8858,0
3868357,12:36:59,12:36:59,6678,19,,0,0,6.1644,0
3868357,12:37:48,12:37:48,3656,20,,0,0,6.3651,0
3868357,12:38:55,12:38:55,4321,21,,0,0,6.6503,0
3868357,12:39:53,12:39:53,4322,22,,0,0,6.9127,0
3868357,12:41:00,12:41:00,548,23,,0,0,7.1595,1
3868357,12:41:29,12:41:29,550,24,,0,0,7.3065,0
3868357,12:42:26,12:42:26,551,25,,0,0,7.5786,0
3868357,12:43:15,12:43:15,554,26,,0,0,7.9516,0
3868357,12:43:56,12:43:56,555,27,,0,0,8.1736,0
3868357,12:44:45,12:44:45,4327,28,,0,0,8.3881,0
3868357,12:46:11,12:46:11,4329,29,,0,0,8.8632,0
3868357,12:47:08,12:47:08,4330,30,,0,0,9.1961,0
3868357,12:47:47,12:47:47,3418,31,,0,0,9.4244,0
3868357,12:49:47,12:49:47,4332,32,,0,0,10.0561,0
3868357,12:51:33,12:51:33,4138,33,,0,0,10.6647,0
3868357,12:52:43,12:52:43,4333,34,,0,0,11.0455,0
3868357,12:54:00,12:54:00,13718,35,,0,0,11.4672,0
3868357,12:54:34,12:54:34,4336,36,,0,0,11.6772,0
3868357,12:55:06,12:55:06,4337,37,,0,0,11.8342,0
3868357,12:55:34,12:55:34,10739,38,,0,0,11.9934,0
3868357,12:58:03,12:58:03,948,39,,0,0,12.8288,0
3868357,12:58:44,12:58:44,976,40,,0,0,13.0399,0
3868357,12:59:17,12:59:17,4343,41,,0,0,13.2681,0
3868357,13:00:43,13:00:43,4344,42,,0,0,13.7199,0
3868357,13:01:23,13:01:23,11138,43,,0,0,14.0152,0
3868357,13:02:00,13:02:00,4347,44,,0,0,14.2187,0
3868357,13:03:05,13:03:05,4349,45,,0,0,14.5892,0
3868357,13:04:00,13:04:00,4350,46,,0,0,14.8559,1
3868357,13:04:56,13:04:56,4351,47,,0,0,15.1125,0
3868357,13:05:42,13:05:42,4352,48,,0,0,15.2928,0
3868357,13:07:35,13:07:35,1906,49,,0,0,15.7416,0
3868357,13:09:08,13:09:08,1909,50,,0,0,16.0632,0
3868357,13:11:22,13:11:22,4368,51,,0,0,16.6047,0
3868357,13:12:00,13:12:00,1913,52,,0,0,16.7432,1
3868357,13:12:27,13:12:27,1914,53,,0,0,16.8887,0
3868357,13:13:49,13:13:49,10764,54,,0,0,17.3986,0
3868357,13:14:26,13:14:26,10542,55,,0,0,17.6183,0
3868357,13:15:00,13:15:00,12175,56,,0,0,17.8223,0
3868357,13:16:00,13:16:00,4098,57,,1,0,18.1837,1
3868358,12:08:00,12:08:00,13521,1,,0,1,,1
3868358,12:09:25,12:09:25,5245,2,,0,0,0.4937,0
3868358,12:10:14,12:10:14,7277,3,,0,0,0.8266,0
3868358,12:11:21,12:11:21,4295,4,,0,0,1.2146,0
3868358,12:12:12,12:12:12,4297,5,,0,0,1.5222,0
3868358,12:13:17,12:13:17,4300,6,,0,0,1.8775,0
3868358,12:13:29,12:13:29,10751,7,,0,0,1.9871,0
3868358,12:15:07,12:15:07,10752,8,,0,0,2.5467,0
3868358,12:16:39,12:16:39,4303,9,,0,0,3.0832,0
3868358,12:17:11,12:17:11,4304,10,,0,0,3.3011,0
3868358,12:19:23,12:19:23,10754,11,,0,0,3.9340,0
3868358,12:20:00,12:20:00,4308,12,,0,0,4.2904,1
3868358,12:20:30,12:20:30,4309,13,,0,0,4.4115,0
3868358,12:21:25,12:21:25,4310,14,,0,0,4.6789,0
3868358,12:21:55,12:21:55,14053,15,,0,0,4.8019,0
3868358,12:22:19,12:22:19,4311,16,,0,0,4.9051,0
3868358,12:25:02,12:25:02,4316,17,,0,0,5.5869,0
3868358,12:25:53,12:25:53,4317,18,,0,0,5.8858,0
3868358,12:26:59,12:26:59,6678,19,,0,0,6.1644,0
3868358,12:27:48,12:27:48,3656,20,,0,0,6.3651,0
3868358,12:28:55,12:28:55,4321,21,,0,0,6.6503,0
3868358,12:29:53,12:29:53,4322,22,,0,0,6.9127,0
3868358,12:31:00,12:31:00,548,23,,0,0,7.1595,1
3868358,12:31:29,12:31:29,550,24,,0,0,7.3065,0
3868358,12:32:26,12:32:26,551,25,,0,0,7.5786,0
3868358,12:33:15,12:33:15,554,26,,0,0,7.9516,0
3868358,12:33:56,12:33:56,555,27,,0,0,8.1736,0
3868358,12:34:45,12:34:45,4327,28,,0,0,8.3881,0
3868358,12:36:11,12:36:11,4329,29,,0,0,8.8632,0
3868358,12:37:08,12:37:08,4330,30,,0,0,9.1961,0
3868358,12:37:47,12:37:47,3418,31,,0,0,9.4244,0
3868358,12:39:47,12:39:47,4332,32,,0,0,10.0561,0
3868358,12:41:33,12:41:33,4138,33,,0,0,10.6647,0
3868358,12:42:43,12:42:43,4333,34,,0,0,11.0455,0
3868358,12:44:00,12:44:00,13718,35,,0,0,11.4672,0
3868358,12:44:34,12:44:34,4336,36,,0,0,11.6772,0
3868358,12:45:06,12:45:06,4337,37,,0,0,11.8342,0
3868358,12:45:34,12:45:34,10739,38,,0,0,11.9934,0
3868358,12:48:03,12:48:03,948,39,,0,0,12.8288,0
3868358,12:48:44,12:48:44,976,40,,0,0,13.0399,0
3868358,12:49:17,12:49:17,4343,41,,0,0,13.2681,0
3868358,12:50:43,12:50:43,4344,42,,0,0,13.7199,0
3868358,12:51:23,12:51:23,11138,43,,0,0,14.0152,0
3868358,12:52:00,12:52:00,4347,44,,0,0,14.2187,0
3868358,12:53:05,12:53:05,4349,45,,0,0,14.5892,0
3868358,12:54:00,12:54:00,4350,46,,0,0,14.8559,1
3868358,12:54:56,12:54:56,4351,47,,0,0,15.1125,0
3868358,12:55:42,12:55:42,4352,48,,0,0,15.2928,0
3868358,12:57:35,12:57:35,1906,49,,0,0,15.7416,0
3868358,12:59:08,12:59:08,1909,50,,0,0,16.0632,0
3868358,13:01:22,13:01:22,4368,51,,0,0,16.6047,0
3868358,13:02:00,13:02:00,1913,52,,0,0,16.7432,1
3868358,13:02:27,13:02:27,1914,53,,0,0,16.8887,0
3868358,13:03:49,13:03:49,10764,54,,0,0,17.3986,0
3868358,13:04:26,13:04:26,10542,55,,0,0,17.6183,0
3868358,13:05:00,13:05:00,12175,56,,0,0,17.8223,0
3868358,13:06:00,13:06:00,4098,57,,1,0,18.1837,1
3868359,15:06:00,15:06:00,13521,1,,0,1,,1
3868359,15:07:39,15:07:39,5245,2,,0,0,0.4937,0
3868359,15:08:37,15:08:37,7277,3,,0,0,0.8266,0
3868359,15:09:55,15:09:55,4295,4,,0,0,1.2146,0
3868359,15:10:55,15:10:55,4297,5,,0,0,1.5222,0
3868359,15:12:12,15:12:12,4300,6,,0,0,1.8775,0
3868359,15:12:26,15:12:26,10751,7,,0,0,1.9871,0
3868359,15:14:20,15:14:20,10752,8,,0,0,2.5467,0
3868359,15:16:07,15:16:07,4303,9,,0,0,3.0832,0
3868359,15:16:44,15:16:44,4304,10,,0,0,3.3011,0
3868359,15:19:18,15:19:18,10754,11,,0,0,3.9340,0
3868359,15:20:00,15:20:00,4308,12,,0,0,4.2904,1
3868359,15:20:33,15:20:33,4309,13,,0,0,4.4115,0
3868359,15:21:33,15:21:33,4310,14,,0,0,4.6789,0
3868359,15:22:06,15:22:06,14053,15,,0,0,4.8019,0
3868359,15:22:33,15:22:33,4311,16,,0,0,4.9051,0
3868359,15:25:32,15:25:32,4316,17,,0,0,5.5869,0
3868359,15:26:28,15:26:28,4317,18,,0,0,5.8858,0
3868359,15:27:40,15:27:40,6678,19,,0,0,6.1644,0
3868359,15:28:34,15:28:34,3656,20,,0,0,6.3651,0
3868359,15:29:48,15:29:48,4321,21,,0,0,6.6503,0
3868359,15:30:51,15:30:51,4322,22,,0,0,6.9127,0
3868359,15:32:00,15:32:00,548,23,,0,0,7.1595,1
3868359,15:32:31,15:32:31,550,24,,0,0,7.3065,0
3868359,15:33:31,15:33:31,551,25,,0,0,7.5786,0
3868359,15:34:24,15:34:24,554,26,,0,0,7.9516,0
3868359,15:35:08,15:35:08,555,27,,0,0,8.1736,0
3868359,15:36:01,15:36:01,4327,28,,0,0,8.3881,0
3868359,15:37:32,15:37:32,4329,29,,0,0,8.8632,0
3868359,15:38:32,15:38:32,4330,30,,0,0,9.1961,0
3868359,15:39:13,15:39:13,3418,31,,0,0,9.4244,0
3868359,15:41:21,15:41:21,4332,32,,0,0,10.0561,0
3868359,15:43:15,15:43:15,4138,33,,0,0,10.6647,0
3868359,15:44:29,15:44:29,4333,34,,0,0,11.0455,0
3868359,15:45:51,15:45:51,13718,35,,0,0,11.4672,0
3868359,15:46:28,15:46:28,4336,36,,0,0,11.6772,0
3868359,15:47:03,15:47:03,4337,37,,0,0,11.8342,0
3868359,15:47:32,15:47:32,10739,38,,0,0,11.9934,0
3868359,15:50:34,15:50:34,948,39,,0,0,12.8288,0
3868359,15:51:25,15:51:25,976,40,,0,0,13.0399,0
3868359,15:52:07,15:52:07,4343,41,,0,0,13.2681,0
3868359,15:53:55,15:53:55,4344,42,,0,0,13.7199,0
3868359,15:54:46,15:54:46,11138,43,,0,0,14.0152,0
3868359,15:55:32,15:55:32,4347,44,,0,0,14.2187,0
3868359,15:56:53,15:56:53,4349,45,,0,0,14.5892,0
3868359,15:58:00,15:58:00,4350,46,,0,0,14.8559,1
3868359,15:59:03,15:59:03,4351,47,,0,0,15.1125,0
3868359,15:59:55,15:59:55,4352,48,,0,0,15.2928,0
3868359,16:02:03,16:02:03,1906,49,,0,0,15.7416,0
3868359,16:03:48,16:03:48,1909,50,,0,0,16.0632,0
3868359,16:06:19,16:06:19,4368,51,,0,0,16.6047,0
3868359,16:07:00,16:07:00,1913,52,,0,0,16.7432,1
3868359,16:07:27,16:07:27,1914,53,,0,0,16.8887,0
3868359,16:08:49,16:08:49,10764,54,,0,0,17.3986,0
3868359,16:09:26,16:09:26,10542,55,,0,0,17.6183,0
3868359,16:10:00,16:10:00,12175,56,,0,0,17.8223,0
3868359,16:11:00,16:11:00,4098,57,,1,0,18.1837,1
3868360,17:11:00,17:11:00,13521,1,,0,1,,1
3868360,17:12:39,17:12:39,5245,2,,0,0,0.4937,0
3868360,17:13:37,17:13:37,7277,3,,0,0,0.8266,0
3868360,17:14:55,17:14:55,4295,4,,0,0,1.2146,0
3868360,17:15:55,17:15:55,4297,5,,0,0,1.5222,0
3868360,17:17:12,17:17:12,4300,6,,0,0,1.8775,0
3868360,17:17:26,17:17:26,10751,7,,0,0,1.9871,0
3868360,17:19:20,17:19:20,10752,8,,0,0,2.5467,0
3868360,17:21:07,17:21:07,4303,9,,0,0,3.0832,0
3868360,17:21:44,17:21:44,4304,10,,0,0,3.3011,0
3868360,17:24:18,17:24:18,10754,11,,0,0,3.9340,0
3868360,17:25:00,17:25:00,4308,12,,0,0,4.2904,1
3868360,17:25:33,17:25:33,4309,13,,0,0,4.4115,0
3868360,17:26:33,17:26:33,4310,14,,0,0,4.6789,0
3868360,17:27:06,17:27:06,14053,15,,0,0,4.8019,0
3868360,17:27:33,17:27:33,4311,16,,0,0,4.9051,0
3868360,17:30:32,17:30:32,4316,17,,0,0,5.5869,0
3868360,17:31:28,17:31:28,4317,18,,0,0,5.8858,0
3868360,17:32:40,17:32:40,6678,19,,0,0,6.1644,0
3868360,17:33:34,17:33:34,3656,20,,0,0,6.3651,0
3868360,17:34:48,17:34:48,4321,21,,0,0,6.6503,0
3868360,17:35:51,17:35:51,4322,22,,0,0,6.9127,0
3868360,17:37:00,17:37:00,548,23,,0,0,7.1595,1
3868360,17:37:31,17:37:31,550,24,,0,0,7.3065,0
3868360,17:38:31,17:38:31,551,25,,0,0,7.5786,0
3868360,17:39:24,17:39:24,554,26,,0,0,7.9516,0
3868360,17:40:08,17:40:08,555,27,,0,0,8.1736,0
3868360,17:41:01,17:41:01,4327,28,,0,0,8.3881,0
3868360,17:42:32,17:42:32,4329,29,,0,0,8.8632,0
3868360,17:43:32,17:43:32,4330,30,,0,0,9.1961,0
3868360,17:44:13,17:44:13,3418,31,,0,0,9.4244,0
3868360,17:46:21,17:46:21,4332,32,,0,0,10.0561,0
3868360,17:48:15,17:48:15,4138,33,,0,0,10.6647,0
3868360,17:49:29,17:49:29,4333,34,,0,0,11.0455,0
3868360,17:50:51,17:50:51,13718,35,,0,0,11.4672,0
3868360,17:51:28,17:51:28,4336,36,,0,0,11.6772,0
3868360,17:52:03,17:52:03,4337,37,,0,0,11.8342,0
3868360,17:52:32,17:52:32,10739,38,,0,0,11.9934,0
3868360,17:55:34,17:55:34,948,39,,0,0,12.8288,0
3868360,17:56:25,17:56:25,976,40,,0,0,13.0399,0
3868360,17:57:07,17:57:07,4343,41,,0,0,13.2681,0
3868360,17:58:55,17:58:55,4344,42,,0,0,13.7199,0
3868360,17:59:46,17:59:46,11138,43,,0,0,14.0152,0
3868360,18:00:32,18:00:32,4347,44,,0,0,14.2187,0
3868360,18:01:53,18:01:53,4349,45,,0,0,14.5892,0
3868360,18:03:00,18:03:00,4350,46,,0,0,14.8559,1
3868360,18:04:03,18:04:03,4351,47,,0,0,15.1125,0
3868360,18:04:55,18:04:55,4352,48,,0,0,15.2928,0
3868360,18:07:03,18:07:03,1906,49,,0,0,15.7416,0
3868360,18:08:48,18:08:48,1909,50,,0,0,16.0632,0
3868360,18:11:19,18:11:19,4368,51,,0,0,16.6047,0
3868360,18:12:00,18:12:00,1913,52,,0,0,16.7432,1
3868360,18:12:27,18:12:27,1914,53,,0,0,16.8887,0
3868360,18:13:49,18:13:49,10764,54,,0,0,17.3986,0
3868360,18:14:26,18:14:26,10542,55,,0,0,17.6183,0
3868360,18:15:00,18:15:00,12175,56,,0,0,17.8223,0
3868360,18:16:00,18:16:00,4098,57,,1,0,18.1837,1
3868361,17:00:00,17:00:00,13521,1,,0,1,,1
3868361,17:01:39,17:01:39,5245,2,,0,0,0.4937,0
3868361,17:02:37,17:02:37,7277,3,,0,0,0.8266,0
3868361,17:03:55,17:03:55,4295,4,,0,0,1.2146,0
3868361,17:04:55,17:04:55,4297,5,,0,0,1.5222,0
3868361,17:06:12,17:06:12,4300,6,,0,0,1.8775,0
3868361,17:06:26,17:06:26,10751,7,,0,0,1.9871,0
3868361,17:08:20,17:08:20,10752,8,,0,0,2.5467,0
3868361,17:10:07,17:10:07,4303,9,,0,0,3.0832,0
3868361,17:10:44,17:10:44,4304,10,,0,0,3.3011,0
3868361,17:13:18,17:13:18,10754,11,,0,0,3.9340,0
3868361,17:14:00,17:14:00,4308,12,,0,0,4.2904,1
3868361,17:14:33,17:14:33,4309,13,,0,0,4.4115,0
3868361,17:15:33,17:15:33,4310,14,,0,0,4.6789,0
3868361,17:16:06,17:16:06,14053,15,,0,0,4.8019,0
3868361,17:16:33,17:16:33,4311,16,,0,0,4.9051,0
3868361,17:19:32,17:19:32,4316,17,,0,0,5.5869,0
3868361,17:20:28,17:20:28,4317,18,,0,0,5.8858,0
3868361,17:21:40,17:21:40,6678,19,,0,0,6.1644,0
3868361,17:22:34,17:22:34,3656,20,,0,0,6.3651,0
3868361,17:23:48,17:23:48,4321,21,,0,0,6.6503,0
3868361,17:24:51,17:24:51,4322,22,,0,0,6.9127,0
3868361,17:26:00,17:26:00,548,23,,0,0,7.1595,1
3868361,17:26:31,17:26:31,550,24,,0,0,7.3065,0
3868361,17:27:31,17:27:31,551,25,,0,0,7.5786,0
3868361,17:28:24,17:28:24,554,26,,0,0,7.9516,0
3868361,17:29:08,17:29:08,555,27,,0,0,8.1736,0
3868361,17:30:01,17:30:01,4327,28,,0,0,8.3881,0
3868361,17:31:32,17:31:32,4329,29,,0,0,8.8632,0
3868361,17:32:32,17:32:32,4330,30,,0,0,9.1961,0
3868361,17:33:13,17:33:13,3418,31,,0,0,9.4244,0
3868361,17:35:21,17:35:21,4332,32,,0,0,10.0561,0
3868361,17:37:15,17:37:15,4138,33,,0,0,10.6647,0
3868361,17:38:29,17:38:29,4333,34,,0,0,11.0455,0
3868361,17:39:51,17:39:51,13718,35,,0,0,11.4672,0
3868361,17:40:28,17:40:28,4336,36,,0,0,11.6772,0
3868361,17:41:03,17:41:03,4337,37,,0,0,11.8342,0
3868361,17:41:32,17:41:32,10739,38,,0,0,11.9934,0
3868361,17:44:34,17:44:34,948,39,,0,0,12.8288,0
3868361,17:45:25,17:45:25,976,40,,0,0,13.0399,0
3868361,17:46:07,17:46:07,4343,41,,0,0,13.2681,0
3868361,17:47:55,17:47:55,4344,42,,0,0,13.7199,0
3868361,17:48:46,17:48:46,11138,43,,0,0,14.0152,0
3868361,17:49:32,17:49:32,4347,44,,0,0,14.2187,0
3868361,17:50:53,17:50:53,4349,45,,0,0,14.5892,0
3868361,17:52:00,17:52:00,4350,46,,0,0,14.8559,1
3868361,17:53:03,17:53:03,4351,47,,0,0,15.1125,0
3868361,17:53:55,17:53:55,4352,48,,0,0,15.2928,0
3868361,17:56:03,17:56:03,1906,49,,0,0,15.7416,0
3868361,17:57:48,17:57:48,1909,50,,0,0,16.0632,0
3868361,18:00:19,18:00:19,4368,51,,0,0,16.6047,0
3868361,18:01:00,18:01:00,1913,52,,0,0,16.7432,1
3868361,18:01:27,18:01:27,1914,53,,0,0,16.8887,0
3868361,18:02:49,18:02:49,10764,54,,0,0,17.3986,0
3868361,18:03:26,18:03:26,10542,55,,0,0,17.6183,0
3868361,18:04:00,18:04:00,12175,56,,0,0,17.8223,0
3868361,18:05:00,18:05:00,4098,57,,1,0,18.1837,1
3868362,18:56:00,18:56:00,13521,1,,0,1,,1
3868362,18:57:17,18:57:17,5245,2,,0,0,0.4937,0
3868362,18:58:02,18:58:02,7277,3,,0,0,0.8266,0
3868362,18:59:03,18:59:03,4295,4,,0,0,1.2146,0
3868362,18:59:50,18:59:50,4297,5,,0,0,1.5222,0
3868362,19:00:49,19:00:49,4300,6,,0,0,1.8775,0
3868362,19:01:00,19:01:00,10751,7,,0,0,1.9871,0
3868362,19:02:29,19:02:29,10752,8,,0,0,2.5467,0
3868362,19:03:53,19:03:53,4303,9,,0,0,3.0832,0
3868362,19:04:22,19:04:22,4304,10,,0,0,3.3011,0
3868362,19:06:23,19:06:23,10754,11,,0,0,3.9340,0
3868362,19:07:00,19:07:00,4308,12,,0,0,4.2904,1
3868362,19:07:30,19:07:30,4309,13,,0,0,4.4115,0
3868362,19:08:25,19:08:25,4310,14,,0,0,4.6789,0
3868362,19:08:55,19:08:55,14053,15,,0,0,4.8019,0
3868362,19:09:19,19:09:19,4311,16,,0,0,4.9051,0
3868362,19:12:02,19:12:02,4316,17,,0,0,5.5869,0
3868362,19:12:53,19:12:53,4317,18,,0,0,5.8858,0
3868362,19:13:59,19:13:59,6678,19,,0,0,6.1644,0
3868362,19:14:48,19:14:48,3656,20,,0,0,6.3651,0
3868362,19:15:55,19:15:55,4321,21,,0,0,6.6503,0
3868362,19:16:53,19:16:53,4322,22,,0,0,6.9127,0
3868362,19:18:00,19:18:00,548,23,,0,0,7.1595,1
3868362,19:18:27,19:18:27,550,24,,0,0,7.3065,0
3868362,19:19:20,19:19:20,551,25,,0,0,7.5786,0
3868362,19:20:06,19:20:06,554,26,,0,0,7.9516,0
3868362,19:20:45,19:20:45,555,27,,0,0,8.1736,0
3868362,19:21:31,19:21:31,4327,28,,0,0,8.3881,0
3868362,19:22:51,19:22:51,4329,29,,0,0,8.8632,0
3868362,19:23:44,19:23:44,4330,30,,0,0,9.1961,0
3868362,19:24:20,19:24:20,3418,31,,0,0,9.4244,0
3868362,19:26:12,19:26:12,4332,32,,0,0,10.0561,0
3868362,19:27:52,19:27:52,4138,33,,0,0,10.6647,0
3868362,19:28:56,19:28:56,4333,34,,0,0,11.0455,0
3868362,19:30:08,19:30:08,13718,35,,0,0,11.4672,0
3868362,19:30:40,19:30:40,4336,36,,0,0,11.6772,0
3868362,19:31:10,19:31:10,4337,37,,0,0,11.8342,0
3868362,19:31:36,19:31:36,10739,38,,0,0,11.9934,0
3868362,19:33:47,19:33:47,948,39,,0,0,12.8288,0
3868362,19:34:23,19:34:23,976,40,,0,0,13.0399,0
3868362,19:34:52,19:34:52,4343,41,,0,0,13.2681,0
3868362,19:36:07,19:36:07,4344,42,,0,0,13.7199,0
3868362,19:36:42,19:36:42,11138,43,,0,0,14.0152,0
3868362,19:37:14,19:37:14,4347,44,,0,0,14.2187,0
3868362,19:38:10,19:38:10,4349,45,,0,0,14.5892,0
3868362,19:39:00,19:39:00,4350,46,,0,0,14.8559,1
3868362,19:39:56,19:39:56,4351,47,,0,0,15.1125,0
3868362,19:40:42,19:40:42,4352,48,,0,0,15.2928,0
3868362,19:42:35,19:42:35,1906,49,,0,0,15.7416,0
3868362,19:44:08,19:44:08,1909,50,,0,0,16.0632,0
3868362,19:46:22,19:46:22,4368,51,,0,0,16.6047,0
3868362,19:47:00,19:47:00,1913,52,,0,0,16.7432,1
3868362,19:47:27,19:47:27,1914,53,,0,0,16.8887,0
3868362,19:48:49,19:48:49,10764,54,,0,0,17.3986,0
3868362,19:49:26,19:49:26,10542,55,,0,0,17.6183,0
3868362,19:50:00,19:50:00,12175,56,,0,0,17.8223,0
3868362,19:51:00,19:51:00,4098,57,,1,0,18.1837,1
3868363,12:58:00,12:58:00,13521,1,,0,1,,1
3868363,12:59:25,12:59:25,5245,2,,0,0,0.4937,0
3868363,13:00:14,13:00:14,7277,3,,0,0,0.8266,0
3868363,13:01:21,13:01:21,4295,4,,0,0,1.2146,0
3868363,13:02:12,13:02:12,4297,5,,0,0,1.5222,0
3868363,13:03:17,13:03:17,4300,6,,0,0,1.8775,0
3868363,13:03:29,13:03:29,10751,7,,0,0,1.9871,0
3868363,13:05:07,13:05:07,10752,8,,0,0,2.5467,0
3868363,13:06:39,13:06:39,4303,9,,0,0,3.0832,0
3868363,13:07:11,13:07:11,4304,10,,0,0,3.3011,0
3868363,13:09:23,13:09:23,10754,11,,0,0,3.9340,0
3868363,13:10:00,13:10:00,4308,12,,0,0,4.2904,1
3868363,13:10:30,13:10:30,4309,13,,0,0,4.4115,0
3868363,13:11:25,13:11:25,4310,14,,0,0,4.6789,0
3868363,13:11:55,13:11:55,14053,15,,0,0,4.8019,0
3868363,13:12:19,13:12:19,4311,16,,0,0,4.9051,0
3868363,13:15:02,13:15:02,4316,17,,0,0,5.5869,0
3868363,13:15:53,13:15:53,4317,18,,0,0,5.8858,0
3868363,13:16:59,13:16:59,6678,19,,0,0,6.1644,0
3868363,13:17:48,13:17:48,3656,20,,0,0,6.3651,0
3868363,13:18:55,13:18:55,4321,21,,0,0,6.6503,0
3868363,13:19:53,13:19:53,4322,22,,0,0,6.9127,0
3868363,13:21:00,13:21:00,548,23,,0,0,7.1595,1
3868363,13:21:29,13:21:29,550,24,,0,0,7.3065,0
3868363,13:22:26,13:22:26,551,25,,0,0,7.5786,0
3868363,13:23:15,13:23:15,554,26,,0,0,7.9516,0
3868363,13:23:56,13:23:56,555,27,,0,0,8.1736,0
3868363,13:24:45,13:24:45,4327,28,,0,0,8.3881,0
3868363,13:26:11,13:26:11,4329,29,,0,0,8.8632,0
3868363,13:27:08,13:27:08,4330,30,,0,0,9.1961,0
3868363,13:27:47,13:27:47,3418,31,,0,0,9.4244,0
3868363,13:29:47,13:29:47,4332,32,,0,0,10.0561,0
3868363,13:31:33,13:31:33,4138,33,,0,0,10.6647,0
3868363,13:32:43,13:32:43,4333,34,,0,0,11.0455,0
3868363,13:34:00,13:34:00,13718,35,,0,0,11.4672,0
3868363,13:34:34,13:34:34,4336,36,,0,0,11.6772,0
3868363,13:35:06,13:35:06,4337,37,,0,0,11.8342,0
3868363,13:35:34,13:35:34,10739,38,,0,0,11.9934,0
3868363,13:38:03,13:38:03,948,39,,0,0,12.8288,0
3868363,13:38:44,13:38:44,976,40,,0,0,13.0399,0
3868363,13:39:17,13:39:17,4343,41,,0,0,13.2681,0
3868363,13:40:43,13:40:43,4344,42,,0,0,13.7199,0
3868363,13:41:23,13:41:23,11138,43,,0,0,14.0152,0
3868363,13:42:00,13:42:00,4347,44,,0,0,14.2187,0
3868363,13:43:05,13:43:05,4349,45,,0,0,14.5892,0
3868363,13:44:00,13:44:00,4350,46,,0,0,14.8559,1
3868363,13:44:56,13:44:56,4351,47,,0,0,15.1125,0
3868363,13:45:42,13:45:42,4352,48,,0,0,15.2928,0
3868363,13:47:35,13:47:35,1906,49,,0,0,15.7416,0
3868363,13:49:08,13:49:08,1909,50,,0,0,16.0632,0
3868363,13:51:22,13:51:22,4368,51,,0,0,16.6047,0
3868363,13:52:00,13:52:00,1913,52,,0,0,16.7432,1
3868363,13:52:27,13:52:27,1914,53,,0,0,16.8887,0
3868363,13:53:49,13:53:49,10764,54,,0,0,17.3986,0
3868363,13:54:26,13:54:26,10542,55,,0,0,17.6183,0
3868363,13:55:00,13:55:00,12175,56,,0,0,17.8223,0
3868363,13:56:00,13:56:00,4098,57,,1,0,18.1837,1
3868364,13:07:00,13:07:00,13521,1,,0,1,,1
3868364,13:08:25,13:08:25,5245,2,,0,0,0.4937,0
3868364,13:09:14,13:09:14,7277,3,,0,0,0.8266,0
3868364,13:10:21,13:10:21,4295,4,,0,0,1.2146,0
3868364,13:11:12,13:11:12,4297,5,,0,0,1.5222,0
3868364,13:12:17,13:12:17,4300,6,,0,0,1.8775,0
3868364,13:12:29,13:12:29,10751,7,,0,0,1.9871,0
3868364,13:14:07,13:14:07,10752,8,,0,0,2.5467,0
3868364,13:15:39,13:15:39,4303,9,,0,0,3.0832,0
3868364,13:16:11,13:16:11,4304,10,,0,0,3.3011,0
3868364,13:18:23,13:18:23,10754,11,,0,0,3.9340,0
3868364,13:19:00,13:19:00,4308,12,,0,0,4.2904,1
3868364,13:19:30,13:19:30,4309,13,,0,0,4.4115,0
3868364,13:20:25,13:20:25,4310,14,,0,0,4.6789,0
3868364,13:20:55,13:20:55,14053,15,,0,0,4.8019,0
3868364,13:21:19,13:21:19,4311,16,,0,0,4.9051,0
3868364,13:24:02,13:24:02,4316,17,,0,0,5.5869,0
3868364,13:24:53,13:24:53,4317,18,,0,0,5.8858,0
3868364,13:25:59,13:25:59,6678,19,,0,0,6.1644,0
3868364,13:26:48,13:26:48,3656,20,,0,0,6.3651,0
3868364,13:27:55,13:27:55,4321,21,,0,0,6.6503,0
3868364,13:28:53,13:28:53,4322,22,,0,0,6.9127,0
3868364,13:30:00,13:30:00,548,23,,0,0,7.1595,1
3868364,13:30:29,13:30:29,550,24,,0,0,7.3065,0
3868364,13:31:26,13:31:26,551,25,,0,0,7.5786,0
3868364,13:32:15,13:32:15,554,26,,0,0,7.9516,0
3868364,13:32:56,13:32:56,555,27,,0,0,8.1736,0
3868364,13:33:45,13:33:45,4327,28,,0,0,8.3881,0
3868364,13:35:11,13:35:11,4329,29,,0,0,8.8632,0
3868364,13:36:08,13:36:08,4330,30,,0,0,9.1961,0
3868364,13:36:47,13:36:47,3418,31,,0,0,9.4244,0
3868364,13:38:47,13:38:47,4332,32,,0,0,10.0561,0
3868364,13:40:33,13:40:33,4138,33,,0,0,10.6647,0
3868364,13:41:43,13:41:43,4333,34,,0,0,11.0455,0
3868364,13:43:00,13:43:00,13718,35,,0,0,11.4672,0
3868364,13:43:34,13:43:34,4336,36,,0,0,11.6772,0
3868364,13:44:06,13:44:06,4337,37,,0,0,11.8342,0
3868364,13:44:34,13:44:34,10739,38,,0,0,11.9934,0
3868364,13:47:03,13:47:03,948,39,,0,0,12.8288,0
3868364,13:47:44,13:47:44,976,40,,0,0,13.0399,0
3868364,13:48:17,13:48:17,4343,41,,0,0,13.2681,0
3868364,13:49:43,13:49:43,4344,42,,0,0,13.7199,0
3868364,13:50:23,13:50:23,11138,43,,0,0,14.0152,0
3868364,13:51:00,13:51:00,4347,44,,0,0,14.2187,0
3868364,13:52:05,13:52:05,4349,45,,0,0,14.5892,0
3868364,13:53:00,13:53:00,4350,46,,0,0,14.8559,1
3868364,13:53:56,13:53:56,4351,47,,0,0,15.1125,0
3868364,13:54:42,13:54:42,4352,48,,0,0,15.2928,0
3868364,13:56:35,13:56:35,1906,49,,0,0,15.7416,0
3868364,13:58:08,13:58:08,1909,50,,0,0,16.0632,0
3868364,14:00:22,14:00:22,4368,51,,0,0,16.6047,0
3868364,14:01:00,14:01:00,1913,52,,0,0,16.7432,1
3868364,14:01:27,14:01:27,1914,53,,0,0,16.8887,0
3868364,14:02:49,14:02:49,10764,54,,0,0,17.3986,0
3868364,14:03:26,14:03:26,10542,55,,0,0,17.6183,0
3868364,14:04:00,14:04:00,12175,56,,0,0,17.8223,0
3868364,14:05:00,14:05:00,4098,57,,1,0,18.1837,1
3868365,13:28:00,13:28:00,13521,1,,0,1,,1
3868365,13:29:25,13:29:25,5245,2,,0,0,0.4937,0
3868365,13:30:14,13:30:14,7277,3,,0,0,0.8266,0
3868365,13:31:21,13:31:21,4295,4,,0,0,1.2146,0
3868365,13:32:12,13:32:12,4297,5,,0,0,1.5222,0
3868365,13:33:17,13:33:17,4300,6,,0,0,1.8775,0
3868365,13:33:29,13:33:29,10751,7,,0,0,1.9871,0
3868365,13:35:07,13:35:07,10752,8,,0,0,2.5467,0
3868365,13:36:39,13:36:39,4303,9,,0,0,3.0832,0
3868365,13:37:11,13:37:11,4304,10,,0,0,3.3011,0
3868365,13:39:23,13:39:23,10754,11,,0,0,3.9340,0
3868365,13:40:00,13:40:00,4308,12,,0,0,4.2904,1
3868365,13:40:30,13:40:30,4309,13,,0,0,4.4115,0
3868365,13:41:25,13:41:25,4310,14,,0,0,4.6789,0
3868365,13:41:55,13:41:55,14053,15,,0,0,4.8019,0
3868365,13:42:19,13:42:19,4311,16,,0,0,4.9051,0
3868365,13:45:02,13:45:02,4316,17,,0,0,5.5869,0
3868365,13:45:53,13:45:53,4317,18,,0,0,5.8858,0
3868365,13:46:59,13:46:59,6678,19,,0,0,6.1644,0
3868365,13:47:48,13:47:48,3656,20,,0,0,6.3651,0
3868365,13:48:55,13:48:55,4321,21,,0,0,6.6503,0
3868365,13:49:53,13:49:53,4322,22,,0,0,6.9127,0
3868365,13:51:00,13:51:00,548,23,,0,0,7.1595,1
3868365,13:51:29,13:51:29,550,24,,0,0,7.3065,0
3868365,13:52:26,13:52:26,551,25,,0,0,7.5786,0
3868365,13:53:15,13:53:15,554,26,,0,0,7.9516,0
3868365,13:53:56,13:53:56,555,27,,0,0,8.1736,0
3868365,13:54:45,13:54:45,4327,28,,0,0,8.3881,0
3868365,13:56:11,13:56:11,4329,29,,0,0,8.8632,0
3868365,13:57:08,13:57:08,4330,30,,0,0,9.1961,0
3868365,13:57:47,13:57:47,3418,31,,0,0,9.4244,0
3868365,13:59:47,13:59:47,4332,32,,0,0,10.0561,0
3868365,14:01:33,14:01:33,4138,33,,0,0,10.6647,0
3868365,14:02:43,14:02:43,4333,34,,0,0,11.0455,0
3868365,14:04:00,14:04:00,13718,35,,0,0,11.4672,0
3868365,14:04:34,14:04:34,4336,36,,0,0,11.6772,0
3868365,14:05:06,14:05:06,4337,37,,0,0,11.8342,0
3868365,14:05:34,14:05:34,10739,38,,0,0,11.9934,0
3868365,14:08:03,14:08:03,948,39,,0,0,12.8288,0
3868365,14:08:44,14:08:44,976,40,,0,0,13.0399,0
3868365,14:09:17,14:09:17,4343,41,,0,0,13.2681,0
3868365,14:10:43,14:10:43,4344,42,,0,0,13.7199,0
3868365,14:11:23,14:11:23,11138,43,,0,0,14.0152,0
3868365,14:12:00,14:12:00,4347,44,,0,0,14.2187,0
3868365,14:13:05,14:13:05,4349,45,,0,0,14.5892,0
3868365,14:14:00,14:14:00,4350,46,,0,0,14.8559,1
3868365,14:14:56,14:14:56,4351,47,,0,0,15.1125,0
3868365,14:15:42,14:15:42,4352,48,,0,0,15.2928,0
3868365,14:17:35,14:17:35,1906,49,,0,0,15.7416,0
3868365,14:19:08,14:19:08,1909,50,,0,0,16.0632,0
3868365,14:21:22,14:21:22,4368,51,,0,0,16.6047,0
3868365,14:22:00,14:22:00,1913,52,,0,0,16.7432,1
3868365,14:22:27,14:22:27,1914,53,,0,0,16.8887,0
3868365,14:23:49,14:23:49,10764,54,,0,0,17.3986,0
3868365,14:24:26,14:24:26,10542,55,,0,0,17.6183,0
3868365,14:25:00,14:25:00,12175,56,,0,0,17.8223,0
3868365,14:26:00,14:26:00,4098,57,,1,0,18.1837,1
3868366,13:18:00,13:18:00,13521,1,,0,1,,1
3868366,13:19:25,13:19:25,5245,2,,0,0,0.4937,0
3868366,13:20:14,13:20:14,7277,3,,0,0,0.8266,0
3868366,13:21:21,13:21:21,4295,4,,0,0,1.2146,0
3868366,13:22:12,13:22:12,4297,5,,0,0,1.5222,0
3868366,13:23:17,13:23:17,4300,6,,0,0,1.8775,0
3868366,13:23:29,13:23:29,10751,7,,0,0,1.9871,0
3868366,13:25:07,13:25:07,10752,8,,0,0,2.5467,0
3868366,13:26:39,13:26:39,4303,9,,0,0,3.0832,0
3868366,13:27:11,13:27:11,4304,10,,0,0,3.3011,0
3868366,13:29:23,13:29:23,10754,11,,0,0,3.9340,0
3868366,13:30:00,13:30:00,4308,12,,0,0,4.2904,1
3868366,13:30:30,13:30:30,4309,13,,0,0,4.4115,0
3868366,13:31:25,13:31:25,4310,14,,0,0,4.6789,0
3868366,13:31:55,13:31:55,14053,15,,0,0,4.8019,0
3868366,13:32:19,13:32:19,4311,16,,0,0,4.9051,0
3868366,13:35:02,13:35:02,4316,17,,0,0,5.5869,0
3868366,13:35:53,13:35:53,4317,18,,0,0,5.8858,0
3868366,13:36:59,13:36:59,6678,19,,0,0,6.1644,0
3868366,13:37:48,13:37:48,3656,20,,0,0,6.3651,0
3868366,13:38:55,13:38:55,4321,21,,0,0,6.6503,0
3868366,13:39:53,13:39:53,4322,22,,0,0,6.9127,0
3868366,13:41:00,13:41:00,548,23,,0,0,7.1595,1
3868366,13:41:29,13:41:29,550,24,,0,0,7.3065,0
3868366,13:42:26,13:42:26,551,25,,0,0,7.5786,0
3868366,13:43:15,13:43:15,554,26,,0,0,7.9516,0
3868366,13:43:56,13:43:56,555,27,,0,0,8.1736,0
3868366,13:44:45,13:44:45,4327,28,,0,0,8.3881,0
3868366,13:46:11,13:46:11,4329,29,,0,0,8.8632,0
3868366,13:47:08,13:47:08,4330,30,,0,0,9.1961,0
3868366,13:47:47,13:47:47,3418,31,,0,0,9.4244,0
3868366,13:49:47,13:49:47,4332,32,,0,0,10.0561,0
3868366,13:51:33,13:51:33,4138,33,,0,0,10.6647,0
3868366,13:52:43,13:52:43,4333,34,,0,0,11.0455,0
3868366,13:54:00,13:54:00,13718,35,,0,0,11.4672,0
3868366,13:54:34,13:54:34,4336,36,,0,0,11.6772,0
3868366,13:55:06,13:55:06,4337,37,,0,0,11.8342,0
3868366,13:55:34,13:55:34,10739,38,,0,0,11.9934,0
3868366,13:58:03,13:58:03,948,39,,0,0,12.8288,0
3868366,13:58:44,13:58:44,976,40,,0,0,13.0399,0
3868366,13:59:17,13:59:17,4343,41,,0,0,13.2681,0
3868366,14:00:43,14:00:43,4344,42,,0,0,13.7199,0
3868366,14:01:23,14:01:23,11138,43,,0,0,14.0152,0
3868366,14:02:00,14:02:00,4347,44,,0,0,14.2187,0
3868366,14:03:05,14:03:05,4349,45,,0,0,14.5892,0
3868366,14:04:00,14:04:00,4350,46,,0,0,14.8559,1
3868366,14:04:56,14:04:56,4351,47,,0,0,15.1125,0
3868366,14:05:42,14:05:42,4352,48,,0,0,15.2928,0
3868366,14:07:35,14:07:35,1906,49,,0,0,15.7416,0
3868366,14:09:08,14:09:08,1909,50,,0,0,16.0632,0
3868366,14:11:22,14:11:22,4368,51,,0,0,16.6047,0
3868366,14:12:00,14:12:00,1913,52,,0,0,16.7432,1
3868366,14:12:27,14:12:27,1914,53,,0,0,16.8887,0
3868366,14:13:49,14:13:49,10764,54,,0,0,17.3986,0
3868366,14:14:26,14:14:26,10542,55,,0,0,17.6183,0
3868366,14:15:00,14:15:00,12175,56,,0,0,17.8223,0
3868366,14:16:00,14:16:00,4098,57,,1,0,18.1837,1
3868367,04:21:00,04:21:00,4098,1,,0,1,,1
3868367,04:21:32,04:21:32,4099,2,,0,0,0.1886,0
3868367,04:22:00,04:22:00,2030,3,,0,0,0.3932,1
3868367,04:22:29,04:22:29,2033,4,,0,0,0.5947,0
3868367,04:23:54,04:23:54,2034,5,,0,0,1.1304,0
3868367,04:24:30,04:24:30,2036,6,,0,0,1.3948,0
3868367,04:25:26,04:25:26,4115,7,,0,0,1.8436,0
3868367,04:25:54,04:25:54,4116,8,,0,0,2.0239,0
3868367,04:26:35,04:26:35,4118,9,,0,0,2.2804,0
3868367,04:27:09,04:27:09,4119,10,,0,0,2.5471,0
3868367,04:27:31,04:27:31,4120,11,,0,0,2.6692,0
3868367,04:28:17,04:28:17,4123,12,,0,0,2.9878,0
3868367,04:28:44,04:28:44,10736,13,,0,0,3.1899,0
3868367,04:30:14,04:30:14,4125,14,,0,0,3.8381,0
3868367,04:30:38,04:30:38,879,15,,0,0,3.9811,0
3868367,04:31:12,04:31:12,880,16,,0,0,4.2463,0
3868367,04:32:07,04:32:07,10738,17,,0,0,4.5655,0
3868367,04:33:00,04:33:00,4129,18,,0,0,4.9285,1
3868367,04:33:48,04:33:48,10740,19,,0,0,5.1658,0
3868367,04:34:20,04:34:20,4131,20,,0,0,5.2692,0
3868367,04:35:30,04:35:30,12691,21,,0,0,5.6297,0
3868367,04:36:00,04:36:00,4134,22,,0,0,5.7527,1
3868367,04:36:38,04:36:38,4135,23,,0,0,5.9697,0
3868367,04:37:38,04:37:38,10919,24,,0,0,6.3564,0
3868367,04:39:26,04:39:26,3618,25,,0,0,7.0132,0
3868367,04:41:00,04:41:00,3621,26,,0,0,7.5604,0
3868367,04:41:43,04:41:43,3623,27,,0,0,7.8249,0
3868367,04:42:38,04:42:38,4142,28,,0,0,8.1509,0
3868367,04:43:48,04:43:48,4144,29,,0,0,8.5940,0
3868367,04:44:55,04:44:55,4148,30,,0,0,9.0152,0
3868367,04:45:26,04:45:26,474,31,,0,0,9.1352,0
3868367,04:46:14,04:46:14,475,32,,0,0,9.5082,0
3868367,04:47:04,04:47:04,476,33,,0,0,9.7793,0
3868367,04:48:00,04:48:00,478,34,,0,0,10.0824,1
3868367,04:49:06,04:49:06,4153,35,,0,0,10.4279,0
3868367,04:49:40,04:49:40,4154,36,,0,0,10.6400,0
3868367,04:50:23,04:50:23,10745,37,,0,0,10.8813,0
3868367,04:51:14,04:51:14,10746,38,,0,0,11.1672,0
3868367,04:52:07,04:52:07,4159,39,,0,0,11.4846,0
3868367,04:54:08,04:54:08,4164,40,,0,0,12.1402,0
3868367,04:54:29,04:54:29,14146,41,,0,0,12.2794,0
3868367,04:54:43,04:54:43,4165,42,,0,0,12.3725,0
3868367,04:55:31,04:55:31,4166,43,,0,0,12.6698,0
3868367,04:56:00,04:56:00,4168,44,,0,0,12.7475,1
3868367,04:56:45,04:56:45,321,45,,0,0,13.0847,0
3868367,04:58:05,04:58:05,4171,46,,0,0,13.7261,0
3868367,04:58:38,04:58:38,324,47,,0,0,14.0981,0
3868367,04:59:41,04:59:41,326,48,,0,0,14.4813,0
3868367,05:01:07,05:01:07,327,49,,0,0,15.1592,0
3868367,05:01:16,05:01:16,4299,50,,0,0,15.2218,0
3868367,05:02:44,05:02:44,4177,51,,0,0,15.8995,0
3868367,05:03:26,05:03:26,5176,52,,0,0,16.2868,0
3868367,05:04:26,05:04:26,6393,53,,0,0,16.6833,0
3868367,05:05:00,05:05:00,13521,54,,1,0,16.9305,1
3868368,04:52:00,04:52:00,4098,1,,0,1,,1
3868368,04:52:32,04:52:32,4099,2,,0,0,0.1886,0
3868368,04:53:00,04:53:00,2030,3,,0,0,0.3932,1
3868368,04:53:29,04:53:29,2033,4,,0,0,0.5947,0
3868368,04:54:54,04:54:54,2034,5,,0,0,1.1304,0
3868368,04:55:30,04:55:30,2036,6,,0,0,1.3948,0
3868368,04:56:26,04:56:26,4115,7,,0,0,1.8436,0
3868368,04:56:54,04:56:54,4116,8,,0,0,2.0239,0
3868368,04:57:35,04:57:35,4118,9,,0,0,2.2804,0
3868368,04:58:09,04:58:09,4119,10,,0,0,2.5471,0
3868368,04:58:31,04:58:31,4120,11,,0,0,2.6692,0
3868368,04:59:17,04:59:17,4123,12,,0,0,2.9878,0
3868368,04:59:44,04:59:44,10736,13,,0,0,3.1899,0
3868368,05:01:14,05:01:14,4125,14,,0,0,3.8381,0
3868368,05:01:38,05:01:38,879,15,,0,0,3.9811,0
3868368,05:02:12,05:02:12,880,16,,0,0,4.2463,0
3868368,05:03:07,05:03:07,10738,17,,0,0,4.5655,0
3868368,05:04:00,05:04:00,4129,18,,0,0,4.9285,1
3868368,05:04:48,05:04:48,10740,19,,0,0,5.1658,0
3868368,05:05:20,05:05:20,4131,20,,0,0,5.2692,0
3868368,05:06:30,05:06:30,12691,21,,0,0,5.6297,0
3868368,05:07:00,05:07:00,4134,22,,0,0,5.7527,1
3868368,05:07:38,05:07:38,4135,23,,0,0,5.9697,0
3868368,05:08:38,05:08:38,10919,24,,0,0,6.3564,0
3868368,05:10:26,05:10:26,3618,25,,0,0,7.0132,0
3868368,05:12:00,05:12:00,3621,26,,0,0,7.5604,0
3868368,05:12:43,05:12:43,3623,27,,0,0,7.8249,0
3868368,05:13:38,05:13:38,4142,28,,0,0,8.1509,0
3868368,05:14:48,05:14:48,4144,29,,0,0,8.5940,0
3868368,05:15:55,05:15:55,4148,30,,0,0,9.0152,0
3868368,05:16:26,05:16:26,474,31,,0,0,9.1352,0
3868368,05:17:14,05:17:14,475,32,,0,0,9.5082,0
3868368,05:18:04,05:18:04,476,33,,0,0,9.7793,0
3868368,05:19:00,05:19:00,478,34,,0,0,10.0824,1
3868368,05:20:06,05:20:06,4153,35,,0,0,10.4279,0
3868368,05:20:40,05:20:40,4154,36,,0,0,10.6400,0
3868368,05:21:23,05:21:23,10745,37,,0,0,10.8813,0
3868368,05:22:14,05:22:14,10746,38,,0,0,11.1672,0
3868368,05:23:07,05:23:07,4159,39,,0,0,11.4846,0
3868368,05:25:08,05:25:08,4164,40,,0,0,12.1402,0
3868368,05:25:29,05:25:29,14146,41,,0,0,12.2794,0
3868368,05:25:43,05:25:43,4165,42,,0,0,12.3725,0
3868368,05:26:31,05:26:31,4166,43,,0,0,12.6698,0
3868368,05:27:00,05:27:00,4168,44,,0,0,12.7475,1
3868368,05:27:45,05:27:45,321,45,,0,0,13.0847,0
3868368,05:29:05,05:29:05,4171,46,,0,0,13.7261,0
3868368,05:29:38,05:29:38,324,47,,0,0,14.0981,0
3868368,05:30:41,05:30:41,326,48,,0,0,14.4813,0
3868368,05:32:07,05:32:07,327,49,,0,0,15.1592,0
3868368,05:32:16,05:32:16,4299,50,,0,0,15.2218,0
3868368,05:33:44,05:33:44,4177,51,,0,0,15.8995,0
3868368,05:34:26,05:34:26,5176,52,,0,0,16.2868,0
3868368,05:35:26,05:35:26,6393,53,,0,0,16.6833,0
3868368,05:36:00,05:36:00,13521,54,,1,0,16.9305,1
3868369,05:21:00,05:21:00,4098,1,,0,1,,1
3868369,05:21:32,05:21:32,4099,2,,0,0,0.1886,0
3868369,05:22:00,05:22:00,2030,3,,0,0,0.3932,1
3868369,05:22:29,05:22:29,2033,4,,0,0,0.5947,0
3868369,05:23:54,05:23:54,2034,5,,0,0,1.1304,0
3868369,05:24:30,05:24:30,2036,6,,0,0,1.3948,0
3868369,05:25:26,05:25:26,4115,7,,0,0,1.8436,0
3868369,05:25:54,05:25:54,4116,8,,0,0,2.0239,0
3868369,05:26:35,05:26:35,4118,9,,0,0,2.2804,0
3868369,05:27:09,05:27:09,4119,10,,0,0,2.5471,0
3868369,05:27:31,05:27:31,4120,11,,0,0,2.6692,0
3868369,05:28:17,05:28:17,4123,12,,0,0,2.9878,0
3868369,05:28:44,05:28:44,10736,13,,0,0,3.1899,0
3868369,05:30:14,05:30:14,4125,14,,0,0,3.8381,0
3868369,05:30:38,05:30:38,879,15,,0,0,3.9811,0
3868369,05:31:12,05:31:12,880,16,,0,0,4.2463,0
3868369,05:32:07,05:32:07,10738,17,,0,0,4.5655,0
3868369,05:33:00,05:33:00,4129,18,,0,0,4.9285,1
3868369,05:33:48,05:33:48,10740,19,,0,0,5.1658,0
3868369,05:34:20,05:34:20,4131,20,,0,0,5.2692,0
3868369,05:35:30,05:35:30,12691,21,,0,0,5.6297,0
3868369,05:36:00,05:36:00,4134,22,,0,0,5.7527,1
3868369,05:36:38,05:36:38,4135,23,,0,0,5.9697,0
3868369,05:37:38,05:37:38,10919,24,,0,0,6.3564,0
3868369,05:39:26,05:39:26,3618,25,,0,0,7.0132,0
3868369,05:41:00,05:41:00,3621,26,,0,0,7.5604,0
3868369,05:41:43,05:41:43,3623,27,,0,0,7.8249,0
3868369,05:42:38,05:42:38,4142,28,,0,0,8.1509,0
3868369,05:43:48,05:43:48,4144,29,,0,0,8.5940,0
3868369,05:44:55,05:44:55,4148,30,,0,0,9.0152,0
3868369,05:45:26,05:45:26,474,31,,0,0,9.1352,0
3868369,05:46:14,05:46:14,475,32,,0,0,9.5082,0
3868369,05:47:04,05:47:04,476,33,,0,0,9.7793,0
3868369,05:48:00,05:48:00,478,34,,0,0,10.0824,1
3868369,05:49:06,05:49:06,4153,35,,0,0,10.4279,0
3868369,05:49:40,05:49:40,4154,36,,0,0,10.6400,0
3868369,05:50:23,05:50:23,10745,37,,0,0,10.8813,0
3868369,05:51:14,05:51:14,10746,38,,0,0,11.1672,0
3868369,05:52:07,05:52:07,4159,39,,0,0,11.4846,0
3868369,05:54:08,05:54:08,4164,40,,0,0,12.1402,0
3868369,05:54:29,05:54:29,14146,41,,0,0,12.2794,0
3868369,05:54:43,05:54:43,4165,42,,0,0,12.3725,0
3868369,05:55:31,05:55:31,4166,43,,0,0,12.6698,0
3868369,05:56:00,05:56:00,4168,44,,0,0,12.7475,1
3868369,05:56:45,05:56:45,321,45,,0,0,13.0847,0
3868369,05:58:05,05:58:05,4171,46,,0,0,13.7261,0
3868369,05:58:38,05:58:38,324,47,,0,0,14.0981,0
3868369,05:59:41,05:59:41,326,48,,0,0,14.4813,0
3868369,06:01:07,06:01:07,327,49,,0,0,15.1592,0
3868369,06:01:16,06:01:16,4299,50,,0,0,15.2218,0
3868369,06:02:44,06:02:44,4177,51,,0,0,15.8995,0
3868369,06:03:26,06:03:26,5176,52,,0,0,16.2868,0
3868369,06:04:26,06:04:26,6393,53,,0,0,16.6833,0
3868369,06:05:00,06:05:00,13521,54,,1,0,16.9305,1
3868370,06:21:00,06:21:00,4098,1,,0,1,,1
3868370,06:21:32,06:21:32,4099,2,,0,0,0.1886,0
3868370,06:22:00,06:22:00,2030,3,,0,0,0.3932,1
3868370,06:22:29,06:22:29,2033,4,,0,0,0.5947,0
3868370,06:23:54,06:23:54,2034,5,,0,0,1.1304,0
3868370,06:24:30,06:24:30,2036,6,,0,0,1.3948,0
3868370,06:25:26,06:25:26,4115,7,,0,0,1.8436,0
3868370,06:25:54,06:25:54,4116,8,,0,0,2.0239,0
3868370,06:26:35,06:26:35,4118,9,,0,0,2.2804,0
3868370,06:27:09,06:27:09,4119,10,,0,0,2.5471,0
3868370,06:27:31,06:27:31,4120,11,,0,0,2.6692,0
3868370,06:28:17,06:28:17,4123,12,,0,0,2.9878,0
3868370,06:28:44,06:28:44,10736,13,,0,0,3.1899,0
3868370,06:30:14,06:30:14,4125,14,,0,0,3.8381,0
3868370,06:30:38,06:30:38,879,15,,0,0,3.9811,0
3868370,06:31:12,06:31:12,880,16,,0,0,4.2463,0
3868370,06:32:07,06:32:07,10738,17,,0,0,4.5655,0
3868370,06:33:00,06:33:00,4129,18,,0,0,4.9285,1
3868370,06:33:48,06:33:48,10740,19,,0,0,5.1658,0
3868370,06:34:20,06:34:20,4131,20,,0,0,5.2692,0
3868370,06:35:30,06:35:30,12691,21,,0,0,5.6297,0
3868370,06:36:00,06:36:00,4134,22,,0,0,5.7527,1
3868370,06:36:38,06:36:38,4135,23,,0,0,5.9697,0
3868370,06:37:38,06:37:38,10919,24,,0,0,6.3564,0
3868370,06:39:26,06:39:26,3618,25,,0,0,7.0132,0
3868370,06:41:00,06:41:00,3621,26,,0,0,7.5604,0
3868370,06:41:43,06:41:43,3623,27,,0,0,7.8249,0
3868370,06:42:38,06:42:38,4142,28,,0,0,8.1509,0
3868370,06:43:48,06:43:48,4144,29,,0,0,8.5940,0
3868370,06:44:55,06:44:55,4148,30,,0,0,9.0152,0
3868370,06:45:26,06:45:26,474,31,,0,0,9.1352,0
3868370,06:46:14,06:46:14,475,32,,0,0,9.5082,0
3868370,06:47:04,06:47:04,476,33,,0,0,9.7793,0
3868370,06:48:00,06:48:00,478,34,,0,0,10.0824,1
3868370,06:49:06,06:49:06,4153,35,,0,0,10.4279,0
3868370,06:49:40,06:49:40,4154,36,,0,0,10.6400,0
3868370,06:50:23,06:50:23,10745,37,,0,0,10.8813,0
3868370,06:51:14,06:51:14,10746,38,,0,0,11.1672,0
3868370,06:52:07,06:52:07,4159,39,,0,0,11.4846,0
3868370,06:54:08,06:54:08,4164,40,,0,0,12.1402,0
3868370,06:54:29,06:54:29,14146,41,,0,0,12.2794,0
3868370,06:54:43,06:54:43,4165,42,,0,0,12.3725,0
3868370,06:55:31,06:55:31,4166,43,,0,0,12.6698,0
3868370,06:56:00,06:56:00,4168,44,,0,0,12.7475,1
3868370,06:56:45,06:56:45,321,45,,0,0,13.0847,0
3868370,06:58:05,06:58:05,4171,46,,0,0,13.7261,0
3868370,06:58:38,06:58:38,324,47,,0,0,14.0981,0
3868370,06:59:41,06:59:41,326,48,,0,0,14.4813,0
3868370,07:01:07,07:01:07,327,49,,0,0,15.1592,0
3868370,07:01:16,07:01:16,4299,50,,0,0,15.2218,0
3868370,07:02:44,07:02:44,4177,51,,0,0,15.8995,0
3868370,07:03:26,07:03:26,5176,52,,0,0,16.2868,0
3868370,07:04:26,07:04:26,6393,53,,0,0,16.6833,0
3868370,07:05:00,07:05:00,13521,54,,1,0,16.9305,1
3868371,06:51:00,06:51:00,4098,1,,0,1,,1
3868371,06:51:32,06:51:32,4099,2,,0,0,0.1886,0
3868371,06:52:00,06:52:00,2030,3,,0,0,0.3932,1
3868371,06:52:29,06:52:29,2033,4,,0,0,0.5947,0
3868371,06:53:54,06:53:54,2034,5,,0,0,1.1304,0
3868371,06:54:30,06:54:30,2036,6,,0,0,1.3948,0
3868371,06:55:26,06:55:26,4115,7,,0,0,1.8436,0
3868371,06:55:54,06:55:54,4116,8,,0,0,2.0239,0
3868371,06:56:35,06:56:35,4118,9,,0,0,2.2804,0
3868371,06:57:09,06:57:09,4119,10,,0,0,2.5471,0
3868371,06:57:31,06:57:31,4120,11,,0,0,2.6692,0
3868371,06:58:17,06:58:17,4123,12,,0,0,2.9878,0
3868371,06:58:44,06:58:44,10736,13,,0,0,3.1899,0
3868371,07:00:14,07:00:14,4125,14,,0,0,3.8381,0
3868371,07:00:38,07:00:38,879,15,,0,0,3.9811,0
3868371,07:01:12,07:01:12,880,16,,0,0,4.2463,0
3868371,07:02:07,07:02:07,10738,17,,0,0,4.5655,0
3868371,07:03:00,07:03:00,4129,18,,0,0,4.9285,1
3868371,07:03:48,07:03:48,10740,19,,0,0,5.1658,0
3868371,07:04:20,07:04:20,4131,20,,0,0,5.2692,0
3868371,07:05:30,07:05:30,12691,21,,0,0,5.6297,0
3868371,07:06:00,07:06:00,4134,22,,0,0,5.7527,1
3868371,07:06:38,07:06:38,4135,23,,0,0,5.9697,0
3868371,07:07:38,07:07:38,10919,24,,0,0,6.3564,0
3868371,07:09:26,07:09:26,3618,25,,0,0,7.0132,0
3868371,07:11:00,07:11:00,3621,26,,0,0,7.5604,0
3868371,07:11:43,07:11:43,3623,27,,0,0,7.8249,0
3868371,07:12:38,07:12:38,4142,28,,0,0,8.1509,0
3868371,07:13:48,07:13:48,4144,29,,0,0,8.5940,0
3868371,07:14:55,07:14:55,4148,30,,0,0,9.0152,0
3868371,07:15:26,07:15:26,474,31,,0,0,9.1352,0
3868371,07:16:14,07:16:14,475,32,,0,0,9.5082,0
3868371,07:17:04,07:17:04,476,33,,0,0,9.7793,0
3868371,07:18:00,07:18:00,478,34,,0,0,10.0824,1
3868371,07:19:06,07:19:06,4153,35,,0,0,10.4279,0
3868371,07:19:40,07:19:40,4154,36,,0,0,10.6400,0
3868371,07:20:23,07:20:23,10745,37,,0,0,10.8813,0
3868371,07:21:14,07:21:14,10746,38,,0,0,11.1672,0
3868371,07:22:07,07:22:07,4159,39,,0,0,11.4846,0
3868371,07:24:08,07:24:08,4164,40,,0,0,12.1402,0
3868371,07:24:29,07:24:29,14146,41,,0,0,12.2794,0
3868371,07:24:43,07:24:43,4165,42,,0,0,12.3725,0
3868371,07:25:31,07:25:31,4166,43,,0,0,12.6698,0
3868371,07:26:00,07:26:00,4168,44,,0,0,12.7475,1
3868371,07:26:45,07:26:45,321,45,,0,0,13.0847,0
3868371,07:28:05,07:28:05,4171,46,,0,0,13.7261,0
3868371,07:28:38,07:28:38,324,47,,0,0,14.0981,0
3868371,07:29:41,07:29:41,326,48,,0,0,14.4813,0
3868371,07:31:07,07:31:07,327,49,,0,0,15.1592,0
3868371,07:31:16,07:31:16,4299,50,,0,0,15.2218,0
3868371,07:32:44,07:32:44,4177,51,,0,0,15.8995,0
3868371,07:33:26,07:33:26,5176,52,,0,0,16.2868,0
3868371,07:34:26,07:34:26,6393,53,,0,0,16.6833,0
3868371,07:35:00,07:35:00,13521,54,,1,0,16.9305,1
3868372,07:21:00,07:21:00,4098,1,,0,1,,1
3868372,07:21:32,07:21:32,4099,2,,0,0,0.1886,0
3868372,07:22:00,07:22:00,2030,3,,0,0,0.3932,1
3868372,07:22:29,07:22:29,2033,4,,0,0,0.5947,0
3868372,07:23:54,07:23:54,2034,5,,0,0,1.1304,0
3868372,07:24:30,07:24:30,2036,6,,0,0,1.3948,0
3868372,07:25:26,07:25:26,4115,7,,0,0,1.8436,0
3868372,07:25:54,07:25:54,4116,8,,0,0,2.0239,0
3868372,07:26:35,07:26:35,4118,9,,0,0,2.2804,0
3868372,07:27:09,07:27:09,4119,10,,0,0,2.5471,0
3868372,07:27:31,07:27:31,4120,11,,0,0,2.6692,0
3868372,07:28:17,07:28:17,4123,12,,0,0,2.9878,0
3868372,07:28:44,07:28:44,10736,13,,0,0,3.1899,0
3868372,07:30:14,07:30:14,4125,14,,0,0,3.8381,0
3868372,07:30:38,07:30:38,879,15,,0,0,3.9811,0
3868372,07:31:12,07:31:12,880,16,,0,0,4.2463,0
3868372,07:32:07,07:32:07,10738,17,,0,0,4.5655,0
3868372,07:33:00,07:33:00,4129,18,,0,0,4.9285,1
3868372,07:33:48,07:33:48,10740,19,,0,0,5.1658,0
3868372,07:34:20,07:34:20,4131,20,,0,0,5.2692,0
3868372,07:35:30,07:35:30,12691,21,,0,0,5.6297,0
3868372,07:36:00,07:36:00,4134,22,,0,0,5.7527,1
3868372,07:36:38,07:36:38,4135,23,,0,0,5.9697,0
3868372,07:37:38,07:37:38,10919,24,,0,0,6.3564,0
3868372,07:39:26,07:39:26,3618,25,,0,0,7.0132,0
3868372,07:41:00,07:41:00,3621,26,,0,0,7.5604,0
3868372,07:41:43,07:41:43,3623,27,,0,0,7.8249,0
3868372,07:42:38,07:42:38,4142,28,,0,0,8.1509,0
3868372,07:43:48,07:43:48,4144,29,,0,0,8.5940,0
3868372,07:44:55,07:44:55,4148,30,,0,0,9.0152,0
3868372,07:45:26,07:45:26,474,31,,0,0,9.1352,0
3868372,07:46:14,07:46:14,475,32,,0,0,9.5082,0
3868372,07:47:04,07:47:04,476,33,,0,0,9.7793,0
3868372,07:48:00,07:48:00,478,34,,0,0,10.0824,1
3868372,07:49:06,07:49:06,4153,35,,0,0,10.4279,0
3868372,07:49:40,07:49:40,4154,36,,0,0,10.6400,0
3868372,07:50:23,07:50:23,10745,37,,0,0,10.8813,0
3868372,07:51:14,07:51:14,10746,38,,0,0,11.1672,0
3868372,07:52:07,07:52:07,4159,39,,0,0,11.4846,0
3868372,07:54:08,07:54:08,4164,40,,0,0,12.1402,0
3868372,07:54:29,07:54:29,14146,41,,0,0,12.2794,0
3868372,07:54:43,07:54:43,4165,42,,0,0,12.3725,0
3868372,07:55:31,07:55:31,4166,43,,0,0,12.6698,0
3868372,07:56:00,07:56:00,4168,44,,0,0,12.7475,1
3868372,07:56:45,07:56:45,321,45,,0,0,13.0847,0
3868372,07:58:05,07:58:05,4171,46,,0,0,13.7261,0
3868372,07:58:38,07:58:38,324,47,,0,0,14.0981,0
3868372,07:59:41,07:59:41,326,48,,0,0,14.4813,0
3868372,08:01:07,08:01:07,327,49,,0,0,15.1592,0
3868372,08:01:16,08:01:16,4299,50,,0,0,15.2218,0
3868372,08:02:44,08:02:44,4177,51,,0,0,15.8995,0
3868372,08:03:26,08:03:26,5176,52,,0,0,16.2868,0
3868372,08:04:26,08:04:26,6393,53,,0,0,16.6833,0
3868372,08:05:00,08:05:00,13521,54,,1,0,16.9305,1
3868373,08:11:00,08:11:00,4098,1,,0,1,,1
3868373,08:11:32,08:11:32,4099,2,,0,0,0.1886,0
3868373,08:12:00,08:12:00,2030,3,,0,0,0.3932,1
3868373,08:12:29,08:12:29,2033,4,,0,0,0.5947,0
3868373,08:13:54,08:13:54,2034,5,,0,0,1.1304,0
3868373,08:14:30,08:14:30,2036,6,,0,0,1.3948,0
3868373,08:15:26,08:15:26,4115,7,,0,0,1.8436,0
3868373,08:15:54,08:15:54,4116,8,,0,0,2.0239,0
3868373,08:16:35,08:16:35,4118,9,,0,0,2.2804,0
3868373,08:17:09,08:17:09,4119,10,,0,0,2.5471,0
3868373,08:17:31,08:17:31,4120,11,,0,0,2.6692,0
3868373,08:18:17,08:18:17,4123,12,,0,0,2.9878,0
3868373,08:18:44,08:18:44,10736,13,,0,0,3.1899,0
3868373,08:20:14,08:20:14,4125,14,,0,0,3.8381,0
3868373,08:20:38,08:20:38,879,15,,0,0,3.9811,0
3868373,08:21:12,08:21:12,880,16,,0,0,4.2463,0
3868373,08:22:07,08:22:07,10738,17,,0,0,4.5655,0
3868373,08:23:00,08:23:00,4129,18,,0,0,4.9285,1
3868373,08:23:48,08:23:48,10740,19,,0,0,5.1658,0
3868373,08:24:20,08:24:20,4131,20,,0,0,5.2692,0
3868373,08:25:30,08:25:30,12691,21,,0,0,5.6297,0
3868373,08:26:00,08:26:00,4134,22,,0,0,5.7527,1
3868373,08:26:38,08:26:38,4135,23,,0,0,5.9697,0
3868373,08:27:38,08:27:38,10919,24,,0,0,6.3564,0
3868373,08:29:26,08:29:26,3618,25,,0,0,7.0132,0
3868373,08:31:00,08:31:00,3621,26,,0,0,7.5604,0
3868373,08:31:43,08:31:43,3623,27,,0,0,7.8249,0
3868373,08:32:38,08:32:38,4142,28,,0,0,8.1509,0
3868373,08:33:48,08:33:48,4144,29,,0,0,8.5940,0
3868373,08:34:55,08:34:55,4148,30,,0,0,9.0152,0
3868373,08:35:26,08:35:26,474,31,,0,0,9.1352,0
3868373,08:36:14,08:36:14,475,32,,0,0,9.5082,0
3868373,08:37:04,08:37:04,476,33,,0,0,9.7793,0
3868373,08:38:00,08:38:00,478,34,,0,0,10.0824,1
3868373,08:39:06,08:39:06,4153,35,,0,0,10.4279,0
3868373,08:39:40,08:39:40,4154,36,,0,0,10.6400,0
3868373,08:40:23,08:40:23,10745,37,,0,0,10.8813,0
3868373,08:41:14,08:41:14,10746,38,,0,0,11.1672,0
3868373,08:42:07,08:42:07,4159,39,,0,0,11.4846,0
3868373,08:44:08,08:44:08,4164,40,,0,0,12.1402,0
3868373,08:44:29,08:44:29,14146,41,,0,0,12.2794,0
3868373,08:44:43,08:44:43,4165,42,,0,0,12.3725,0
3868373,08:45:31,08:45:31,4166,43,,0,0,12.6698,0
3868373,08:46:00,08:46:00,4168,44,,0,0,12.7475,1
3868373,08:46:45,08:46:45,321,45,,0,0,13.0847,0
3868373,08:48:05,08:48:05,4171,46,,0,0,13.7261,0
3868373,08:48:38,08:48:38,324,47,,0,0,14.0981,0
3868373,08:49:41,08:49:41,326,48,,0,0,14.4813,0
3868373,08:51:07,08:51:07,327,49,,0,0,15.1592,0
3868373,08:51:16,08:51:16,4299,50,,0,0,15.2218,0
3868373,08:52:44,08:52:44,4177,51,,0,0,15.8995,0
3868373,08:53:26,08:53:26,5176,52,,0,0,16.2868,0
3868373,08:54:26,08:54:26,6393,53,,0,0,16.6833,0
3868373,08:55:00,08:55:00,13521,54,,1,0,16.9305,1
3868374,08:36:00,08:36:00,4098,1,,0,1,,1
3868374,08:36:32,08:36:32,4099,2,,0,0,0.1886,0
3868374,08:37:00,08:37:00,2030,3,,0,0,0.3932,1
3868374,08:37:29,08:37:29,2033,4,,0,0,0.5947,0
3868374,08:38:54,08:38:54,2034,5,,0,0,1.1304,0
3868374,08:39:30,08:39:30,2036,6,,0,0,1.3948,0
3868374,08:40:26,08:40:26,4115,7,,0,0,1.8436,0
3868374,08:40:54,08:40:54,4116,8,,0,0,2.0239,0
3868374,08:41:35,08:41:35,4118,9,,0,0,2.2804,0
3868374,08:42:09,08:42:09,4119,10,,0,0,2.5471,0
3868374,08:42:31,08:42:31,4120,11,,0,0,2.6692,0
3868374,08:43:17,08:43:17,4123,12,,0,0,2.9878,0
3868374,08:43:44,08:43:44,10736,13,,0,0,3.1899,0
3868374,08:45:14,08:45:14,4125,14,,0,0,3.8381,0
3868374,08:45:38,08:45:38,879,15,,0,0,3.9811,0
3868374,08:46:12,08:46:12,880,16,,0,0,4.2463,0
3868374,08:47:07,08:47:07,10738,17,,0,0,4.5655,0
3868374,08:48:00,08:48:00,4129,18,,0,0,4.9285,1
3868374,08:48:48,08:48:48,10740,19,,0,0,5.1658,0
3868374,08:49:20,08:49:20,4131,20,,0,0,5.2692,0
3868374,08:50:30,08:50:30,12691,21,,0,0,5.6297,0
3868374,08:51:00,08:51:00,4134,22,,0,0,5.7527,1
3868374,08:51:38,08:51:38,4135,23,,0,0,5.9697,0
3868374,08:52:38,08:52:38,10919,24,,0,0,6.3564,0
3868374,08:54:26,08:54:26,3618,25,,0,0,7.0132,0
3868374,08:56:00,08:56:00,3621,26,,0,0,7.5604,0
3868374,08:56:43,08:56:43,3623,27,,0,0,7.8249,0
3868374,08:57:38,08:57:38,4142,28,,0,0,8.1509,0
3868374,08:58:48,08:58:48,4144,29,,0,0,8.5940,0
3868374,08:59:55,08:59:55,4148,30,,0,0,9.0152,0
3868374,09:00:26,09:00:26,474,31,,0,0,9.1352,0
3868374,09:01:14,09:01:14,475,32,,0,0,9.5082,0
3868374,09:02:04,09:02:04,476,33,,0,0,9.7793,0
3868374,09:03:00,09:03:00,478,34,,0,0,10.0824,1
3868374,09:04:06,09:04:06,4153,35,,0,0,10.4279,0
3868374,09:04:40,09:04:40,4154,36,,0,0,10.6400,0
3868374,09:05:23,09:05:23,10745,37,,0,0,10.8813,0
3868374,09:06:14,09:06:14,10746,38,,0,0,11.1672,0
3868374,09:07:07,09:07:07,4159,39,,0,0,11.4846,0
3868374,09:09:08,09:09:08,4164,40,,0,0,12.1402,0
3868374,09:09:29,09:09:29,14146,41,,0,0,12.2794,0
3868374,09:09:43,09:09:43,4165,42,,0,0,12.3725,0
3868374,09:10:31,09:10:31,4166,43,,0,0,12.6698,0
3868374,09:11:00,09:11:00,4168,44,,0,0,12.7475,1
3868374,09:11:45,09:11:45,321,45,,0,0,13.0847,0
3868374,09:13:05,09:13:05,4171,46,,0,0,13.7261,0
3868374,09:13:38,09:13:38,324,47,,0,0,14.0981,0
3868374,09:14:41,09:14:41,326,48,,0,0,14.4813,0
3868374,09:16:07,09:16:07,327,49,,0,0,15.1592,0
3868374,09:16:16,09:16:16,4299,50,,0,0,15.2218,0
3868374,09:17:44,09:17:44,4177,51,,0,0,15.8995,0
3868374,09:18:26,09:18:26,5176,52,,0,0,16.2868,0
3868374,09:19:26,09:19:26,6393,53,,0,0,16.6833,0
3868374,09:20:00,09:20:00,13521,54,,1,0,16.9305,1
3868375,09:26:00,09:26:00,4098,1,,0,1,,1
3868375,09:26:32,09:26:32,4099,2,,0,0,0.1886,0
3868375,09:27:00,09:27:00,2030,3,,0,0,0.3932,1
3868375,09:27:29,09:27:29,2033,4,,0,0,0.5947,0
3868375,09:28:54,09:28:54,2034,5,,0,0,1.1304,0
3868375,09:29:30,09:29:30,2036,6,,0,0,1.3948,0
3868375,09:30:26,09:30:26,4115,7,,0,0,1.8436,0
3868375,09:30:54,09:30:54,4116,8,,0,0,2.0239,0
3868375,09:31:35,09:31:35,4118,9,,0,0,2.2804,0
3868375,09:32:09,09:32:09,4119,10,,0,0,2.5471,0
3868375,09:32:31,09:32:31,4120,11,,0,0,2.6692,0
3868375,09:33:17,09:33:17,4123,12,,0,0,2.9878,0
3868375,09:33:44,09:33:44,10736,13,,0,0,3.1899,0
3868375,09:35:14,09:35:14,4125,14,,0,0,3.8381,0
3868375,09:35:38,09:35:38,879,15,,0,0,3.9811,0
3868375,09:36:12,09:36:12,880,16,,0,0,4.2463,0
3868375,09:37:07,09:37:07,10738,17,,0,0,4.5655,0
3868375,09:38:00,09:38:00,4129,18,,0,0,4.9285,1
3868375,09:38:48,09:38:48,10740,19,,0,0,5.1658,0
3868375,09:39:20,09:39:20,4131,20,,0,0,5.2692,0
3868375,09:40:30,09:40:30,12691,21,,0,0,5.6297,0
3868375,09:41:00,09:41:00,4134,22,,0,0,5.7527,1
3868375,09:41:38,09:41:38,4135,23,,0,0,5.9697,0
3868375,09:42:38,09:42:38,10919,24,,0,0,6.3564,0
3868375,09:44:26,09:44:26,3618,25,,0,0,7.0132,0
3868375,09:46:00,09:46:00,3621,26,,0,0,7.5604,0
3868375,09:46:43,09:46:43,3623,27,,0,0,7.8249,0
3868375,09:47:38,09:47:38,4142,28,,0,0,8.1509,0
3868375,09:48:48,09:48:48,4144,29,,0,0,8.5940,0
3868375,09:49:55,09:49:55,4148,30,,0,0,9.0152,0
3868375,09:50:26,09:50:26,474,31,,0,0,9.1352,0
3868375,09:51:14,09:51:14,475,32,,0,0,9.5082,0
3868375,09:52:04,09:52:04,476,33,,0,0,9.7793,0
3868375,09:53:00,09:53:00,478,34,,0,0,10.0824,1
3868375,09:54:06,09:54:06,4153,35,,0,0,10.4279,0
3868375,09:54:40,09:54:40,4154,36,,0,0,10.6400,0
3868375,09:55:23,09:55:23,10745,37,,0,0,10.8813,0
3868375,09:56:14,09:56:14,10746,38,,0,0,11.1672,0
3868375,09:57:07,09:57:07,4159,39,,0,0,11.4846,0
3868375,09:59:08,09:59:08,4164,40,,0,0,12.1402,0
3868375,09:59:29,09:59:29,14146,41,,0,0,12.2794,0
3868375,09:59:43,09:59:43,4165,42,,0,0,12.3725,0
3868375,10:00:31,10:00:31,4166,43,,0,0,12.6698,0
3868375,10:01:00,10:01:00,4168,44,,0,0,12.7475,1
3868375,10:01:45,10:01:45,321,45,,0,0,13.0847,0
3868375,10:03:05,10:03:05,4171,46,,0,0,13.7261,0
3868375,10:03:38,10:03:38,324,47,,0,0,14.0981,0
3868375,10:04:41,10:04:41,326,48,,0,0,14.4813,0
3868375,10:06:07,10:06:07,327,49,,0,0,15.1592,0
3868375,10:06:16,10:06:16,4299,50,,0,0,15.2218,0
3868375,10:07:44,10:07:44,4177,51,,0,0,15.8995,0
3868375,10:08:26,10:08:26,5176,52,,0,0,16.2868,0
3868375,10:09:26,10:09:26,6393,53,,0,0,16.6833,0
3868375,10:10:00,10:10:00,13521,54,,1,0,16.9305,1
3868376,09:01:00,09:01:00,4098,1,,0,1,,1
3868376,09:01:32,09:01:32,4099,2,,0,0,0.1886,0
3868376,09:02:00,09:02:00,2030,3,,0,0,0.3932,1
3868376,09:02:29,09:02:29,2033,4,,0,0,0.5947,0
3868376,09:03:54,09:03:54,2034,5,,0,0,1.1304,0
3868376,09:04:30,09:04:30,2036,6,,0,0,1.3948,0
3868376,09:05:26,09:05:26,4115,7,,0,0,1.8436,0
3868376,09:05:54,09:05:54,4116,8,,0,0,2.0239,0
3868376,09:06:35,09:06:35,4118,9,,0,0,2.2804,0
3868376,09:07:09,09:07:09,4119,10,,0,0,2.5471,0
3868376,09:07:31,09:07:31,4120,11,,0,0,2.6692,0
3868376,09:08:17,09:08:17,4123,12,,0,0,2.9878,0
3868376,09:08:44,09:08:44,10736,13,,0,0,3.1899,0
3868376,09:10:14,09:10:14,4125,14,,0,0,3.8381,0
3868376,09:10:38,09:10:38,879,15,,0,0,3.9811,0
3868376,09:11:12,09:11:12,880,16,,0,0,4.2463,0
3868376,09:12:07,09:12:07,10738,17,,0,0,4.5655,0
3868376,09:13:00,09:13:00,4129,18,,0,0,4.9285,1
3868376,09:13:48,09:13:48,10740,19,,0,0,5.1658,0
3868376,09:14:20,09:14:20,4131,20,,0,0,5.2692,0
3868376,09:15:30,09:15:30,12691,21,,0,0,5.6297,0
3868376,09:16:00,09:16:00,4134,22,,0,0,5.7527,1
3868376,09:16:38,09:16:38,4135,23,,0,0,5.9697,0
3868376,09:17:38,09:17:38,10919,24,,0,0,6.3564,0
3868376,09:19:26,09:19:26,3618,25,,0,0,7.0132,0
3868376,09:21:00,09:21:00,3621,26,,0,0,7.5604,0
3868376,09:21:43,09:21:43,3623,27,,0,0,7.8249,0
3868376,09:22:38,09:22:38,4142,28,,0,0,8.1509,0
3868376,09:23:48,09:23:48,4144,29,,0,0,8.5940,0
3868376,09:24:55,09:24:55,4148,30,,0,0,9.0152,0
3868376,09:25:26,09:25:26,474,31,,0,0,9.1352,0
3868376,09:26:14,09:26:14,475,32,,0,0,9.5082,0
3868376,09:27:04,09:27:04,476,33,,0,0,9.7793,0
3868376,09:28:00,09:28:00,478,34,,0,0,10.0824,1
3868376,09:29:06,09:29:06,4153,35,,0,0,10.4279,0
3868376,09:29:40,09:29:40,4154,36,,0,0,10.6400,0
3868376,09:30:23,09:30:23,10745,37,,0,0,10.8813,0
3868376,09:31:14,09:31:14,10746,38,,0,0,11.1672,0
3868376,09:32:07,09:32:07,4159,39,,0,0,11.4846,0
3868376,09:34:08,09:34:08,4164,40,,0,0,12.1402,0
3868376,09:34:29,09:34:29,14146,41,,0,0,12.2794,0
3868376,09:34:43,09:34:43,4165,42,,0,0,12.3725,0
3868376,09:35:31,09:35:31,4166,43,,0,0,12.6698,0
3868376,09:36:00,09:36:00,4168,44,,0,0,12.7475,1
3868376,09:36:45,09:36:45,321,45,,0,0,13.0847,0
3868376,09:38:05,09:38:05,4171,46,,0,0,13.7261,0
3868376,09:38:38,09:38:38,324,47,,0,0,14.0981,0
3868376,09:39:41,09:39:41,326,48,,0,0,14.4813,0
3868376,09:41:07,09:41:07,327,49,,0,0,15.1592,0
3868376,09:41:16,09:41:16,4299,50,,0,0,15.2218,0
3868376,09:42:44,09:42:44,4177,51,,0,0,15.8995,0
3868376,09:43:26,09:43:26,5176,52,,0,0,16.2868,0
3868376,09:44:26,09:44:26,6393,53,,0,0,16.6833,0
3868376,09:45:00,09:45:00,13521,54,,1,0,16.9305,1
3868377,09:50:00,09:50:00,4098,1,,0,1,,1
3868377,09:51:05,09:51:05,4099,2,,0,0,0.1886,0
3868377,09:52:00,09:52:00,2030,3,,0,0,0.3932,1
3868377,09:52:37,09:52:37,2033,4,,0,0,0.5947,0
3868377,09:54:25,09:54:25,2034,5,,0,0,1.1304,0
3868377,09:55:11,09:55:11,2036,6,,0,0,1.3948,0
3868377,09:56:22,09:56:22,4115,7,,0,0,1.8436,0
3868377,09:56:57,09:56:57,4116,8,,0,0,2.0239,0
3868377,09:57:49,09:57:49,4118,9,,0,0,2.2804,0
3868377,09:58:32,09:58:32,4119,10,,0,0,2.5471,0
3868377,09:59:00,09:59:00,4120,11,,0,0,2.6692,0
3868377,09:59:59,09:59:59,4123,12,,0,0,2.9878,0
3868377,10:00:33,10:00:33,10736,13,,0,0,3.1899,0
3868377,10:02:28,10:02:28,4125,14,,0,0,3.8381,0
3868377,10:02:59,10:02:59,879,15,,0,0,3.9811,0
3868377,10:03:42,10:03:42,880,16,,0,0,4.2463,0
3868377,10:04:53,10:04:53,10738,17,,0,0,4.5655,0
3868377,10:06:00,10:06:00,4129,18,,0,0,4.9285,1
3868377,10:07:05,10:07:05,10740,19,,0,0,5.1658,0
3868377,10:07:47,10:07:47,4131,20,,0,0,5.2692,0
3868377,10:09:20,10:09:20,12691,21,,0,0,5.6297,0
3868377,10:10:00,10:10:00,4134,22,,0,0,5.7527,1
3868377,10:10:35,10:10:35,4135,23,,0,0,5.9697,0
3868377,10:11:29,10:11:29,10919,24,,0,0,6.3564,0
3868377,10:13:08,10:13:08,3618,25,,0,0,7.0132,0
3868377,10:14:34,10:14:34,3621,26,,0,0,7.5604,0
3868377,10:15:14,10:15:14,3623,27,,0,0,7.8249,0
3868377,10:16:05,10:16:05,4142,28,,0,0,8.1509,0
3868377,10:17:09,10:17:09,4144,29,,0,0,8.5940,0
3868377,10:18:11,10:18:11,4148,30,,0,0,9.0152,0
3868377,10:18:40,10:18:40,474,31,,0,0,9.1352,0
3868377,10:19:24,10:19:24,475,32,,0,0,9.5082,0
3868377,10:20:09,10:20:09,476,33,,0,0,9.7793,0
3868377,10:21:00,10:21:00,478,34,,0,0,10.0824,1
3868377,10:22:39,10:22:39,4153,35,,0,0,10.4279,0
3868377,10:23:30,10:23:30,4154,36,,0,0,10.6400,0
3868377,10:24:35,10:24:35,10745,37,,0,0,10.8813,0
3868377,10:25:51,10:25:51,10746,38,,0,0,11.1672,0
3868377,10:27:11,10:27:11,4159,39,,0,0,11.4846,0
3868377,10:30:13,10:30:13,4164,40,,0,0,12.1402,0
3868377,10:30:45,10:30:45,14146,41,,0,0,12.2794,0
3868377,10:31:07,10:31:07,4165,42,,0,0,12.3725,0
3868377,10:32:19,10:32:19,4166,43,,0,0,12.6698,0
3868377,10:33:00,10:33:00,4168,44,,0,0,12.7475,1
3868377,10:33:34,10:33:34,321,45,,0,0,13.0847,0
3868377,10:34:36,10:34:36,4171,46,,0,0,13.7261,0
3868377,10:35:02,10:35:02,324,47,,0,0,14.0981,0
3868377,10:35:51,10:35:51,326,48,,0,0,14.4813,0
3868377,10:36:57,10:36:57,327,49,,0,0,15.1592,0
3868377,10:37:04,10:37:04,4299,50,,0,0,15.2218,0
3868377,10:38:12,10:38:12,4177,51,,0,0,15.8995,0
3868377,10:38:44,10:38:44,5176,52,,0,0,16.2868,0
3868377,10:39:31,10:39:31,6393,53,,0,0,16.6833,0
3868377,10:40:00,10:40:00,13521,54,,1,0,16.9305,1
3868378,10:10:00,10:10:00,4098,1,,0,1,,1
3868378,10:11:05,10:11:05,4099,2,,0,0,0.1886,0
3868378,10:12:00,10:12:00,2030,3,,0,0,0.3932,1
3868378,10:12:37,10:12:37,2033,4,,0,0,0.5947,0
3868378,10:14:25,10:14:25,2034,5,,0,0,1.1304,0
3868378,10:15:11,10:15:11,2036,6,,0,0,1.3948,0
3868378,10:16:22,10:16:22,4115,7,,0,0,1.8436,0
3868378,10:16:57,10:16:57,4116,8,,0,0,2.0239,0
3868378,10:17:49,10:17:49,4118,9,,0,0,2.2804,0
3868378,10:18:32,10:18:32,4119,10,,0,0,2.5471,0
3868378,10:19:00,10:19:00,4120,11,,0,0,2.6692,0
3868378,10:19:59,10:19:59,4123,12,,0,0,2.9878,0
3868378,10:20:33,10:20:33,10736,13,,0,0,3.1899,0
3868378,10:22:28,10:22:28,4125,14,,0,0,3.8381,0
3868378,10:22:59,10:22:59,879,15,,0,0,3.9811,0
3868378,10:23:42,10:23:42,880,16,,0,0,4.2463,0
3868378,10:24:53,10:24:53,10738,17,,0,0,4.5655,0
3868378,10:26:00,10:26:00,4129,18,,0,0,4.9285,1
3868378,10:27:05,10:27:05,10740,19,,0,0,5.1658,0
3868378,10:27:47,10:27:47,4131,20,,0,0,5.2692,0
3868378,10:29:20,10:29:20,12691,21,,0,0,5.6297,0
3868378,10:30:00,10:30:00,4134,22,,0,0,5.7527,1
3868378,10:30:35,10:30:35,4135,23,,0,0,5.9697,0
3868378,10:31:29,10:31:29,10919,24,,0,0,6.3564,0
3868378,10:33:08,10:33:08,3618,25,,0,0,7.0132,0
3868378,10:34:34,10:34:34,3621,26,,0,0,7.5604,0
3868378,10:35:14,10:35:14,3623,27,,0,0,7.8249,0
3868378,10:36:05,10:36:05,4142,28,,0,0,8.1509,0
3868378,10:37:09,10:37:09,4144,29,,0,0,8.5940,0
3868378,10:38:11,10:38:11,4148,30,,0,0,9.0152,0
3868378,10:38:40,10:38:40,474,31,,0,0,9.1352,0
3868378,10:39:24,10:39:24,475,32,,0,0,9.5082,0
3868378,10:40:09,10:40:09,476,33,,0,0,9.7793,0
3868378,10:41:00,10:41:00,478,34,,0,0,10.0824,1
3868378,10:42:39,10:42:39,4153,35,,0,0,10.4279,0
3868378,10:43:30,10:43:30,4154,36,,0,0,10.6400,0
3868378,10:44:35,10:44:35,10745,37,,0,0,10.8813,0
3868378,10:45:51,10:45:51,10746,38,,0,0,11.1672,0
3868378,10:47:11,10:47:11,4159,39,,0,0,11.4846,0
3868378,10:50:13,10:50:13,4164,40,,0,0,12.1402,0
3868378,10:50:45,10:50:45,14146,41,,0,0,12.2794,0
3868378,10:51:07,10:51:07,4165,42,,0,0,12.3725,0
3868378,10:52:19,10:52:19,4166,43,,0,0,12.6698,0
3868378,10:53:00,10:53:00,4168,44,,0,0,12.7475,1
3868378,10:53:34,10:53:34,321,45,,0,0,13.0847,0
3868378,10:54:36,10:54:36,4171,46,,0,0,13.7261,0
3868378,10:55:02,10:55:02,324,47,,0,0,14.0981,0
3868378,10:55:51,10:55:51,326,48,,0,0,14.4813,0
3868378,10:56:57,10:56:57,327,49,,0,0,15.1592,0
3868378,10:57:04,10:57:04,4299,50,,0,0,15.2218,0
3868378,10:58:12,10:58:12,4177,51,,0,0,15.8995,0
3868378,10:58:44,10:58:44,5176,52,,0,0,16.2868,0
3868378,10:59:31,10:59:31,6393,53,,0,0,16.6833,0
3868378,11:00:00,11:00:00,13521,54,,1,0,16.9305,1
3868379,10:30:00,10:30:00,4098,1,,0,1,,1
3868379,10:31:05,10:31:05,4099,2,,0,0,0.1886,0
3868379,10:32:00,10:32:00,2030,3,,0,0,0.3932,1
3868379,10:32:37,10:32:37,2033,4,,0,0,0.5947,0
3868379,10:34:25,10:34:25,2034,5,,0,0,1.1304,0
3868379,10:35:11,10:35:11,2036,6,,0,0,1.3948,0
3868379,10:36:22,10:36:22,4115,7,,0,0,1.8436,0
3868379,10:36:57,10:36:57,4116,8,,0,0,2.0239,0
3868379,10:37:49,10:37:49,4118,9,,0,0,2.2804,0
3868379,10:38:32,10:38:32,4119,10,,0,0,2.5471,0
3868379,10:39:00,10:39:00,4120,11,,0,0,2.6692,0
3868379,10:39:59,10:39:59,4123,12,,0,0,2.9878,0
3868379,10:40:33,10:40:33,10736,13,,0,0,3.1899,0
3868379,10:42:28,10:42:28,4125,14,,0,0,3.8381,0
3868379,10:42:59,10:42:59,879,15,,0,0,3.9811,0
3868379,10:43:42,10:43:42,880,16,,0,0,4.2463,0
3868379,10:44:53,10:44:53,10738,17,,0,0,4.5655,0
3868379,10:46:00,10:46:00,4129,18,,0,0,4.9285,1
3868379,10:47:05,10:47:05,10740,19,,0,0,5.1658,0
3868379,10:47:47,10:47:47,4131,20,,0,0,5.2692,0
3868379,10:49:20,10:49:20,12691,21,,0,0,5.6297,0
3868379,10:50:00,10:50:00,4134,22,,0,0,5.7527,1
3868379,10:50:35,10:50:35,4135,23,,0,0,5.9697,0
3868379,10:51:29,10:51:29,10919,24,,0,0,6.3564,0
3868379,10:53:08,10:53:08,3618,25,,0,0,7.0132,0
3868379,10:54:34,10:54:34,3621,26,,0,0,7.5604,0
3868379,10:55:14,10:55:14,3623,27,,0,0,7.8249,0
3868379,10:56:05,10:56:05,4142,28,,0,0,8.1509,0
3868379,10:57:09,10:57:09,4144,29,,0,0,8.5940,0
3868379,10:58:11,10:58:11,4148,30,,0,0,9.0152,0
3868379,10:58:40,10:58:40,474,31,,0,0,9.1352,0
3868379,10:59:24,10:59:24,475,32,,0,0,9.5082,0
3868379,11:00:09,11:00:09,476,33,,0,0,9.7793,0
3868379,11:01:00,11:01:00,478,34,,0,0,10.0824,1
3868379,11:02:39,11:02:39,4153,35,,0,0,10.4279,0
3868379,11:03:30,11:03:30,4154,36,,0,0,10.6400,0
3868379,11:04:35,11:04:35,10745,37,,0,0,10.8813,0
3868379,11:05:51,11:05:51,10746,38,,0,0,11.1672,0
3868379,11:07:11,11:07:11,4159,39,,0,0,11.4846,0
3868379,11:10:13,11:10:13,4164,40,,0,0,12.1402,0
3868379,11:10:45,11:10:45,14146,41,,0,0,12.2794,0
3868379,11:11:07,11:11:07,4165,42,,0,0,12.3725,0
3868379,11:12:19,11:12:19,4166,43,,0,0,12.6698,0
3868379,11:13:00,11:13:00,4168,44,,0,0,12.7475,1
3868379,11:13:34,11:13:34,321,45,,0,0,13.0847,0
3868379,11:14:36,11:14:36,4171,46,,0,0,13.7261,0
3868379,11:15:02,11:15:02,324,47,,0,0,14.0981,0
3868379,11:15:51,11:15:51,326,48,,0,0,14.4813,0
3868379,11:16:57,11:16:57,327,49,,0,0,15.1592,0
3868379,11:17:04,11:17:04,4299,50,,0,0,15.2218,0
3868379,11:18:12,11:18:12,4177,51,,0,0,15.8995,0
3868379,11:18:44,11:18:44,5176,52,,0,0,16.2868,0
3868379,11:19:31,11:19:31,6393,53,,0,0,16.6833,0
3868379,11:20:00,11:20:00,13521,54,,1,0,16.9305,1
3868380,11:10:00,11:10:00,4098,1,,0,1,,1
3868380,11:11:05,11:11:05,4099,2,,0,0,0.1886,0
3868380,11:12:00,11:12:00,2030,3,,0,0,0.3932,1
3868380,11:12:37,11:12:37,2033,4,,0,0,0.5947,0
3868380,11:14:25,11:14:25,2034,5,,0,0,1.1304,0
3868380,11:15:11,11:15:11,2036,6,,0,0,1.3948,0
3868380,11:16:22,11:16:22,4115,7,,0,0,1.8436,0
3868380,11:16:57,11:16:57,4116,8,,0,0,2.0239,0
3868380,11:17:49,11:17:49,4118,9,,0,0,2.2804,0
3868380,11:18:32,11:18:32,4119,10,,0,0,2.5471,0
3868380,11:19:00,11:19:00,4120,11,,0,0,2.6692,0
3868380,11:19:59,11:19:59,4123,12,,0,0,2.9878,0
3868380,11:20:33,11:20:33,10736,13,,0,0,3.1899,0
3868380,11:22:28,11:22:28,4125,14,,0,0,3.8381,0
3868380,11:22:59,11:22:59,879,15,,0,0,3.9811,0
3868380,11:23:42,11:23:42,880,16,,0,0,4.2463,0
3868380,11:24:53,11:24:53,10738,17,,0,0,4.5655,0
3868380,11:26:00,11:26:00,4129,18,,0,0,4.9285,1
3868380,11:27:05,11:27:05,10740,19,,0,0,5.1658,0
3868380,11:27:47,11:27:47,4131,20,,0,0,5.2692,0
3868380,11:29:20,11:29:20,12691,21,,0,0,5.6297,0
3868380,11:30:00,11:30:00,4134,22,,0,0,5.7527,1
3868380,11:30:35,11:30:35,4135,23,,0,0,5.9697,0
3868380,11:31:29,11:31:29,10919,24,,0,0,6.3564,0
3868380,11:33:08,11:33:08,3618,25,,0,0,7.0132,0
3868380,11:34:34,11:34:34,3621,26,,0,0,7.5604,0
3868380,11:35:14,11:35:14,3623,27,,0,0,7.8249,0
3868380,11:36:05,11:36:05,4142,28,,0,0,8.1509,0
3868380,11:37:09,11:37:09,4144,29,,0,0,8.5940,0
3868380,11:38:11,11:38:11,4148,30,,0,0,9.0152,0
3868380,11:38:40,11:38:40,474,31,,0,0,9.1352,0
3868380,11:39:24,11:39:24,475,32,,0,0,9.5082,0
3868380,11:40:09,11:40:09,476,33,,0,0,9.7793,0
3868380,11:41:00,11:41:00,478,34,,0,0,10.0824,1
3868380,11:42:39,11:42:39,4153,35,,0,0,10.4279,0
3868380,11:43:30,11:43:30,4154,36,,0,0,10.6400,0
3868380,11:44:35,11:44:35,10745,37,,0,0,10.8813,0
3868380,11:45:51,11:45:51,10746,38,,0,0,11.1672,0
3868380,11:47:11,11:47:11,4159,39,,0,0,11.4846,0
3868380,11:50:13,11:50:13,4164,40,,0,0,12.1402,0
3868380,11:50:45,11:50:45,14146,41,,0,0,12.2794,0
3868380,11:51:07,11:51:07,4165,42,,0,0,12.3725,0
3868380,11:52:19,11:52:19,4166,43,,0,0,12.6698,0
3868380,11:53:00,11:53:00,4168,44,,0,0,12.7475,1
3868380,11:53:34,11:53:34,321,45,,0,0,13.0847,0
3868380,11:54:36,11:54:36,4171,46,,0,0,13.7261,0
3868380,11:55:02,11:55:02,324,47,,0,0,14.0981,0
3868380,11:55:51,11:55:51,326,48,,0,0,14.4813,0
3868380,11:56:57,11:56:57,327,49,,0,0,15.1592,0
3868380,11:57:04,11:57:04,4299,50,,0,0,15.2218,0
3868380,11:58:12,11:58:12,4177,51,,0,0,15.8995,0
3868380,11:58:44,11:58:44,5176,52,,0,0,16.2868,0
3868380,11:59:31,11:59:31,6393,53,,0,0,16.6833,0
3868380,12:00:00,12:00:00,13521,54,,1,0,16.9305,1
3868381,10:50:00,10:50:00,4098,1,,0,1,,1
3868381,10:51:05,10:51:05,4099,2,,0,0,0.1886,0
3868381,10:52:00,10:52:00,2030,3,,0,0,0.3932,1
3868381,10:52:37,10:52:37,2033,4,,0,0,0.5947,0
3868381,10:54:25,10:54:25,2034,5,,0,0,1.1304,0
3868381,10:55:11,10:55:11,2036,6,,0,0,1.3948,0
3868381,10:56:22,10:56:22,4115,7,,0,0,1.8436,0
3868381,10:56:57,10:56:57,4116,8,,0,0,2.0239,0
3868381,10:57:49,10:57:49,4118,9,,0,0,2.2804,0
3868381,10:58:32,10:58:32,4119,10,,0,0,2.5471,0
3868381,10:59:00,10:59:00,4120,11,,0,0,2.6692,0
3868381,10:59:59,10:59:59,4123,12,,0,0,2.9878,0
3868381,11:00:33,11:00:33,10736,13,,0,0,3.1899,0
3868381,11:02:28,11:02:28,4125,14,,0,0,3.8381,0
3868381,11:02:59,11:02:59,879,15,,0,0,3.9811,0
3868381,11:03:42,11:03:42,880,16,,0,0,4.2463,0
3868381,11:04:53,11:04:53,10738,17,,0,0,4.5655,0
3868381,11:06:00,11:06:00,4129,18,,0,0,4.9285,1
3868381,11:07:05,11:07:05,10740,19,,0,0,5.1658,0
3868381,11:07:47,11:07:47,4131,20,,0,0,5.2692,0
3868381,11:09:20,11:09:20,12691,21,,0,0,5.6297,0
3868381,11:10:00,11:10:00,4134,22,,0,0,5.7527,1
3868381,11:10:35,11:10:35,4135,23,,0,0,5.9697,0
3868381,11:11:29,11:11:29,10919,24,,0,0,6.3564,0
3868381,11:13:08,11:13:08,3618,25,,0,0,7.0132,0
3868381,11:14:34,11:14:34,3621,26,,0,0,7.5604,0
3868381,11:15:14,11:15:14,3623,27,,0,0,7.8249,0
3868381,11:16:05,11:16:05,4142,28,,0,0,8.1509,0
3868381,11:17:09,11:17:09,4144,29,,0,0,8.5940,0
3868381,11:18:11,11:18:11,4148,30,,0,0,9.0152,0
3868381,11:18:40,11:18:40,474,31,,0,0,9.1352,0
3868381,11:19:24,11:19:24,475,32,,0,0,9.5082,0
3868381,11:20:09,11:20:09,476,33,,0,0,9.7793,0
3868381,11:21:00,11:21:00,478,34,,0,0,10.0824,1
3868381,11:22:39,11:22:39,4153,35,,0,0,10.4279,0
3868381,11:23:30,11:23:30,4154,36,,0,0,10.6400,0
3868381,11:24:35,11:24:35,10745,37,,0,0,10.8813,0
3868381,11:25:51,11:25:51,10746,38,,0,0,11.1672,0
3868381,11:27:11,11:27:11,4159,39,,0,0,11.4846,0
3868381,11:30:13,11:30:13,4164,40,,0,0,12.1402,0
3868381,11:30:45,11:30:45,14146,41,,0,0,12.2794,0
3868381,11:31:07,11:31:07,4165,42,,0,0,12.3725,0
3868381,11:32:19,11:32:19,4166,43,,0,0,12.6698,0
3868381,11:33:00,11:33:00,4168,44,,0,0,12.7475,1
3868381,11:33:34,11:33:34,321,45,,0,0,13.0847,0
3868381,11:34:36,11:34:36,4171,46,,0,0,13.7261,0
3868381,11:35:02,11:35:02,324,47,,0,0,14.0981,0
3868381,11:35:51,11:35:51,326,48,,0,0,14.4813,0
3868381,11:36:57,11:36:57,327,49,,0,0,15.1592,0
3868381,11:37:04,11:37:04,4299,50,,0,0,15.2218,0
3868381,11:38:12,11:38:12,4177,51,,0,0,15.8995,0
3868381,11:38:44,11:38:44,5176,52,,0,0,16.2868,0
3868381,11:39:31,11:39:31,6393,53,,0,0,16.6833,0
3868381,11:40:00,11:40:00,13521,54,,1,0,16.9305,1
3868382,11:50:00,11:50:00,4098,1,,0,1,,1
3868382,11:51:05,11:51:05,4099,2,,0,0,0.1886,0
3868382,11:52:00,11:52:00,2030,3,,0,0,0.3932,1
3868382,11:52:37,11:52:37,2033,4,,0,0,0.5947,0
3868382,11:54:25,11:54:25,2034,5,,0,0,1.1304,0
3868382,11:55:11,11:55:11,2036,6,,0,0,1.3948,0
3868382,11:56:22,11:56:22,4115,7,,0,0,1.8436,0
3868382,11:56:57,11:56:57,4116,8,,0,0,2.0239,0
3868382,11:57:49,11:57:49,4118,9,,0,0,2.2804,0
3868382,11:58:32,11:58:32,4119,10,,0,0,2.5471,0
3868382,11:59:00,11:59:00,4120,11,,0,0,2.6692,0
3868382,11:59:59,11:59:59,4123,12,,0,0,2.9878,0
3868382,12:00:33,12:00:33,10736,13,,0,0,3.1899,0
3868382,12:02:28,12:02:28,4125,14,,0,0,3.8381,0
3868382,12:02:59,12:02:59,879,15,,0,0,3.9811,0
3868382,12:03:42,12:03:42,880,16,,0,0,4.2463,0
3868382,12:04:53,12:04:53,10738,17,,0,0,4.5655,0
3868382,12:06:00,12:06:00,4129,18,,0,0,4.9285,1
3868382,12:07:05,12:07:05,10740,19,,0,0,5.1658,0
3868382,12:07:47,12:07:47,4131,20,,0,0,5.2692,0
3868382,12:09:20,12:09:20,12691,21,,0,0,5.6297,0
3868382,12:10:00,12:10:00,4134,22,,0,0,5.7527,1
3868382,12:10:35,12:10:35,4135,23,,0,0,5.9697,0
3868382,12:11:29,12:11:29,10919,24,,0,0,6.3564,0
3868382,12:13:08,12:13:08,3618,25,,0,0,7.0132,0
3868382,12:14:34,12:14:34,3621,26,,0,0,7.5604,0
3868382,12:15:14,12:15:14,3623,27,,0,0,7.8249,0
3868382,12:16:05,12:16:05,4142,28,,0,0,8.1509,0
3868382,12:17:09,12:17:09,4144,29,,0,0,8.5940,0
3868382,12:18:11,12:18:11,4148,30,,0,0,9.0152,0
3868382,12:18:40,12:18:40,474,31,,0,0,9.1352,0
3868382,12:19:24,12:19:24,475,32,,0,0,9.5082,0
3868382,12:20:09,12:20:09,476,33,,0,0,9.7793,0
3868382,12:21:00,12:21:00,478,34,,0,0,10.0824,1
3868382,12:22:39,12:22:39,4153,35,,0,0,10.4279,0
3868382,12:23:30,12:23:30,4154,36,,0,0,10.6400,0
3868382,12:24:35,12:24:35,10745,37,,0,0,10.8813,0
3868382,12:25:51,12:25:51,10746,38,,0,0,11.1672,0
3868382,12:27:11,12:27:11,4159,39,,0,0,11.4846,0
3868382,12:30:13,12:30:13,4164,40,,0,0,12.1402,0
3868382,12:30:45,12:30:45,14146,41,,0,0,12.2794,0
3868382,12:31:07,12:31:07,4165,42,,0,0,12.3725,0
3868382,12:32:19,12:32:19,4166,43,,0,0,12.6698,0
3868382,12:33:00,12:33:00,4168,44,,0,0,12.7475,1
3868382,12:33:34,12:33:34,321,45,,0,0,13.0847,0
3868382,12:34:36,12:34:36,4171,46,,0,0,13.7261,0
3868382,12:35:02,12:35:02,324,47,,0,0,14.0981,0
3868382,12:35:51,12:35:51,326,48,,0,0,14.4813,0
3868382,12:36:57,12:36:57,327,49,,0,0,15.1592,0
3868382,12:37:04,12:37:04,4299,50,,0,0,15.2218,0
3868382,12:38:12,12:38:12,4177,51,,0,0,15.8995,0
3868382,12:38:44,12:38:44,5176,52,,0,0,16.2868,0
3868382,12:39:31,12:39:31,6393,53,,0,0,16.6833,0
3868382,12:40:00,12:40:00,13521,54,,1,0,16.9305,1
3868383,11:30:00,11:30:00,4098,1,,0,1,,1
3868383,11:31:05,11:31:05,4099,2,,0,0,0.1886,0
3868383,11:32:00,11:32:00,2030,3,,0,0,0.3932,1
3868383,11:32:37,11:32:37,2033,4,,0,0,0.5947,0
3868383,11:34:25,11:34:25,2034,5,,0,0,1.1304,0
3868383,11:35:11,11:35:11,2036,6,,0,0,1.3948,0
3868383,11:36:22,11:36:22,4115,7,,0,0,1.8436,0
3868383,11:36:57,11:36:57,4116,8,,0,0,2.0239,0
3868383,11:37:49,11:37:49,4118,9,,0,0,2.2804,0
3868383,11:38:32,11:38:32,4119,10,,0,0,2.5471,0
3868383,11:39:00,11:39:00,4120,11,,0,0,2.6692,0
3868383,11:39:59,11:39:59,4123,12,,0,0,2.9878,0
3868383,11:40:33,11:40:33,10736,13,,0,0,3.1899,0
3868383,11:42:28,11:42:28,4125,14,,0,0,3.8381,0
3868383,11:42:59,11:42:59,879,15,,0,0,3.9811,0
3868383,11:43:42,11:43:42,880,16,,0,0,4.2463,0
3868383,11:44:53,11:44:53,10738,17,,0,0,4.5655,0
3868383,11:46:00,11:46:00,4129,18,,0,0,4.9285,1
3868383,11:47:05,11:47:05,10740,19,,0,0,5.1658,0
3868383,11:47:47,11:47:47,4131,20,,0,0,5.2692,0
3868383,11:49:20,11:49:20,12691,21,,0,0,5.6297,0
3868383,11:50:00,11:50:00,4134,22,,0,0,5.7527,1
3868383,11:50:35,11:50:35,4135,23,,0,0,5.9697,0
3868383,11:51:29,11:51:29,10919,24,,0,0,6.3564,0
3868383,11:53:08,11:53:08,3618,25,,0,0,7.0132,0
3868383,11:54:34,11:54:34,3621,26,,0,0,7.5604,0
3868383,11:55:14,11:55:14,3623,27,,0,0,7.8249,0
3868383,11:56:05,11:56:05,4142,28,,0,0,8.1509,0
3868383,11:57:09,11:57:09,4144,29,,0,0,8.5940,0
3868383,11:58:11,11:58:11,4148,30,,0,0,9.0152,0
3868383,11:58:40,11:58:40,474,31,,0,0,9.1352,0
3868383,11:59:24,11:59:24,475,32,,0,0,9.5082,0
3868383,12:00:09,12:00:09,476,33,,0,0,9.7793,0
3868383,12:01:00,12:01:00,478,34,,0,0,10.0824,1
3868383,12:02:39,12:02:39,4153,35,,0,0,10.4279,0
3868383,12:03:30,12:03:30,4154,36,,0,0,10.6400,0
3868383,12:04:35,12:04:35,10745,37,,0,0,10.8813,0
3868383,12:05:51,12:05:51,10746,38,,0,0,11.1672,0
3868383,12:07:11,12:07:11,4159,39,,0,0,11.4846,0
3868383,12:10:13,12:10:13,4164,40,,0,0,12.1402,0
3868383,12:10:45,12:10:45,14146,41,,0,0,12.2794,0
3868383,12:11:07,12:11:07,4165,42,,0,0,12.3725,0
3868383,12:12:19,12:12:19,4166,43,,0,0,12.6698,0
3868383,12:13:00,12:13:00,4168,44,,0,0,12.7475,1
3868383,12:13:34,12:13:34,321,45,,0,0,13.0847,0
3868383,12:14:36,12:14:36,4171,46,,0,0,13.7261,0
3868383,12:15:02,12:15:02,324,47,,0,0,14.0981,0
3868383,12:15:51,12:15:51,326,48,,0,0,14.4813,0
3868383,12:16:57,12:16:57,327,49,,0,0,15.1592,0
3868383,12:17:04,12:17:04,4299,50,,0,0,15.2218,0
3868383,12:18:12,12:18:12,4177,51,,0,0,15.8995,0
3868383,12:18:44,12:18:44,5176,52,,0,0,16.2868,0
3868383,12:19:31,12:19:31,6393,53,,0,0,16.6833,0
3868383,12:20:00,12:20:00,13521,54,,1,0,16.9305,1
3868384,19:00:00,19:00:00,4098,1,,0,1,,1
3868384,19:00:32,19:00:32,4099,2,,0,0,0.1886,0
3868384,19:01:00,19:01:00,2030,3,,0,0,0.3932,1
3868384,19:01:29,19:01:29,2033,4,,0,0,0.5947,0
3868384,19:02:54,19:02:54,2034,5,,0,0,1.1304,0
3868384,19:03:30,19:03:30,2036,6,,0,0,1.3948,0
3868384,19:04:26,19:04:26,4115,7,,0,0,1.8436,0
3868384,19:04:54,19:04:54,4116,8,,0,0,2.0239,0
3868384,19:05:35,19:05:35,4118,9,,0,0,2.2804,0
3868384,19:06:09,19:06:09,4119,10,,0,0,2.5471,0
3868384,19:06:31,19:06:31,4120,11,,0,0,2.6692,0
3868384,19:07:17,19:07:17,4123,12,,0,0,2.9878,0
3868384,19:07:44,19:07:44,10736,13,,0,0,3.1899,0
3868384,19:09:14,19:09:14,4125,14,,0,0,3.8381,0
3868384,19:09:38,19:09:38,879,15,,0,0,3.9811,0
3868384,19:10:12,19:10:12,880,16,,0,0,4.2463,0
3868384,19:11:07,19:11:07,10738,17,,0,0,4.5655,0
3868384,19:12:00,19:12:00,4129,18,,0,0,4.9285,1
3868384,19:12:48,19:12:48,10740,19,,0,0,5.1658,0
3868384,19:13:20,19:13:20,4131,20,,0,0,5.2692,0
3868384,19:14:30,19:14:30,12691,21,,0,0,5.6297,0
3868384,19:15:00,19:15:00,4134,22,,0,0,5.7527,1
3868384,19:15:35,19:15:35,4135,23,,0,0,5.9697,0
3868384,19:16:29,19:16:29,10919,24,,0,0,6.3564,0
3868384,19:18:08,19:18:08,3618,25,,0,0,7.0132,0
3868384,19:19:34,19:19:34,3621,26,,0,0,7.5604,0
3868384,19:20:14,19:20:14,3623,27,,0,0,7.8249,0
3868384,19:21:05,19:21:05,4142,28,,0,0,8.1509,0
3868384,19:22:09,19:22:09,4144,29,,0,0,8.5940,0
3868384,19:23:11,19:23:11,4148,30,,0,0,9.0152,0
3868384,19:23:40,19:23:40,474,31,,0,0,9.1352,0
3868384,19:24:24,19:24:24,475,32,,0,0,9.5082,0
3868384,19:25:09,19:25:09,476,33,,0,0,9.7793,0
3868384,19:26:00,19:26:00,478,34,,0,0,10.0824,1
3868384,19:27:22,19:27:22,4153,35,,0,0,10.4279,0
3868384,19:28:05,19:28:05,4154,36,,0,0,10.6400,0
3868384,19:28:59,19:28:59,10745,37,,0,0,10.8813,0
3868384,19:30:02,19:30:02,10746,38,,0,0,11.1672,0
3868384,19:31:09,19:31:09,4159,39,,0,0,11.4846,0
3868384,19:33:41,19:33:41,4164,40,,0,0,12.1402,0
3868384,19:34:08,19:34:08,14146,41,,0,0,12.2794,0
3868384,19:34:26,19:34:26,4165,42,,0,0,12.3725,0
3868384,19:35:26,19:35:26,4166,43,,0,0,12.6698,0
3868384,19:36:00,19:36:00,4168,44,,0,0,12.7475,1
3868384,19:36:39,19:36:39,321,45,,0,0,13.0847,0
3868384,19:37:50,19:37:50,4171,46,,0,0,13.7261,0
3868384,19:38:19,19:38:19,324,47,,0,0,14.0981,0
3868384,19:39:16,19:39:16,326,48,,0,0,14.4813,0
3868384,19:40:32,19:40:32,327,49,,0,0,15.1592,0
3868384,19:40:40,19:40:40,4299,50,,0,0,15.2218,0
3868384,19:41:59,19:41:59,4177,51,,0,0,15.8995,0
3868384,19:42:36,19:42:36,5176,52,,0,0,16.2868,0
3868384,19:43:29,19:43:29,6393,53,,0,0,16.6833,0
3868384,19:44:00,19:44:00,13521,54,,1,0,16.9305,1
3868385,12:10:00,12:10:00,4098,1,,0,1,,1
3868385,12:11:05,12:11:05,4099,2,,0,0,0.1886,0
3868385,12:12:00,12:12:00,2030,3,,0,0,0.3932,1
3868385,12:12:37,12:12:37,2033,4,,0,0,0.5947,0
3868385,12:14:25,12:14:25,2034,5,,0,0,1.1304,0
3868385,12:15:11,12:15:11,2036,6,,0,0,1.3948,0
3868385,12:16:22,12:16:22,4115,7,,0,0,1.8436,0
3868385,12:16:57,12:16:57,4116,8,,0,0,2.0239,0
3868385,12:17:49,12:17:49,4118,9,,0,0,2.2804,0
3868385,12:18:32,12:18:32,4119,10,,0,0,2.5471,0
3868385,12:19:00,12:19:00,4120,11,,0,0,2.6692,0
3868385,12:19:59,12:19:59,4123,12,,0,0,2.9878,0
3868385,12:20:33,12:20:33,10736,13,,0,0,3.1899,0
3868385,12:22:28,12:22:28,4125,14,,0,0,3.8381,0
3868385,12:22:59,12:22:59,879,15,,0,0,3.9811,0
3868385,12:23:42,12:23:42,880,16,,0,0,4.2463,0
3868385,12:24:53,12:24:53,10738,17,,0,0,4.5655,0
3868385,12:26:00,12:26:00,4129,18,,0,0,4.9285,1
3868385,12:27:05,12:27:05,10740,19,,0,0,5.1658,0
3868385,12:27:47,12:27:47,4131,20,,0,0,5.2692,0
3868385,12:29:20,12:29:20,12691,21,,0,0,5.6297,0
3868385,12:30:00,12:30:00,4134,22,,0,0,5.7527,1
3868385,12:30:35,12:30:35,4135,23,,0,0,5.9697,0
3868385,12:31:29,12:31:29,10919,24,,0,0,6.3564,0
3868385,12:33:08,12:33:08,3618,25,,0,0,7.0132,0
3868385,12:34:34,12:34:34,3621,26,,0,0,7.5604,0
3868385,12:35:14,12:35:14,3623,27,,0,0,7.8249,0
3868385,12:36:05,12:36:05,4142,28,,0,0,8.1509,0
3868385,12:37:09,12:37:09,4144,29,,0,0,8.5940,0
3868385,12:38:11,12:38:11,4148,30,,0,0,9.0152,0
3868385,12:38:40,12:38:40,474,31,,0,0,9.1352,0
3868385,12:39:24,12:39:24,475,32,,0,0,9.5082,0
3868385,12:40:09,12:40:09,476,33,,0,0,9.7793,0
3868385,12:41:00,12:41:00,478,34,,0,0,10.0824,1
3868385,12:42:39,12:42:39,4153,35,,0,0,10.4279,0
3868385,12:43:30,12:43:30,4154,36,,0,0,10.6400,0
3868385,12:44:35,12:44:35,10745,37,,0,0,10.8813,0
3868385,12:45:51,12:45:51,10746,38,,0,0,11.1672,0
3868385,12:47:11,12:47:11,4159,39,,0,0,11.4846,0
3868385,12:50:13,12:50:13,4164,40,,0,0,12.1402,0
3868385,12:50:45,12:50:45,14146,41,,0,0,12.2794,0
3868385,12:51:07,12:51:07,4165,42,,0,0,12.3725,0
3868385,12:52:19,12:52:19,4166,43,,0,0,12.6698,0
3868385,12:53:00,12:53:00,4168,44,,0,0,12.7475,1
3868385,12:53:34,12:53:34,321,45,,0,0,13.0847,0
3868385,12:54:36,12:54:36,4171,46,,0,0,13.7261,0
3868385,12:55:02,12:55:02,324,47,,0,0,14.0981,0
3868385,12:55:51,12:55:51,326,48,,0,0,14.4813,0
3868385,12:56:57,12:56:57,327,49,,0,0,15.1592,0
3868385,12:57:04,12:57:04,4299,50,,0,0,15.2218,0
3868385,12:58:12,12:58:12,4177,51,,0,0,15.8995,0
3868385,12:58:44,12:58:44,5176,52,,0,0,16.2868,0
3868385,12:59:31,12:59:31,6393,53,,0,0,16.6833,0
3868385,13:00:00,13:00:00,13521,54,,1,0,16.9305,1
3868386,13:10:00,13:10:00,4098,1,,0,1,,1
3868386,13:11:05,13:11:05,4099,2,,0,0,0.1886,0
3868386,13:12:00,13:12:00,2030,3,,0,0,0.3932,1
3868386,13:12:37,13:12:37,2033,4,,0,0,0.5947,0
3868386,13:14:25,13:14:25,2034,5,,0,0,1.1304,0
3868386,13:15:11,13:15:11,2036,6,,0,0,1.3948,0
3868386,13:16:22,13:16:22,4115,7,,0,0,1.8436,0
3868386,13:16:57,13:16:57,4116,8,,0,0,2.0239,0
3868386,13:17:49,13:17:49,4118,9,,0,0,2.2804,0
3868386,13:18:32,13:18:32,4119,10,,0,0,2.5471,0
3868386,13:19:00,13:19:00,4120,11,,0,0,2.6692,0
3868386,13:19:59,13:19:59,4123,12,,0,0,2.9878,0
3868386,13:20:33,13:20:33,10736,13,,0,0,3.1899,0
3868386,13:22:28,13:22:28,4125,14,,0,0,3.8381,0
3868386,13:22:59,13:22:59,879,15,,0,0,3.9811,0
3868386,13:23:42,13:23:42,880,16,,0,0,4.2463,0
3868386,13:24:53,13:24:53,10738,17,,0,0,4.5655,0
3868386,13:26:00,13:26:00,4129,18,,0,0,4.9285,1
3868386,13:27:05,13:27:05,10740,19,,0,0,5.1658,0
3868386,13:27:47,13:27:47,4131,20,,0,0,5.2692,0
3868386,13:29:20,13:29:20,12691,21,,0,0,5.6297,0
3868386,13:30:00,13:30:00,4134,22,,0,0,5.7527,1
3868386,13:30:35,13:30:35,4135,23,,0,0,5.9697,0
3868386,13:31:29,13:31:29,10919,24,,0,0,6.3564,0
3868386,13:33:08,13:33:08,3618,25,,0,0,7.0132,0
3868386,13:34:34,13:34:34,3621,26,,0,0,7.5604,0
3868386,13:35:14,13:35:14,3623,27,,0,0,7.8249,0
3868386,13:36:05,13:36:05,4142,28,,0,0,8.1509,0
3868386,13:37:09,13:37:09,4144,29,,0,0,8.5940,0
3868386,13:38:11,13:38:11,4148,30,,0,0,9.0152,0
3868386,13:38:40,13:38:40,474,31,,0,0,9.1352,0
3868386,13:39:24,13:39:24,475,32,,0,0,9.5082,0
3868386,13:40:09,13:40:09,476,33,,0,0,9.7793,0
3868386,13:41:00,13:41:00,478,34,,0,0,10.0824,1
3868386,13:42:39,13:42:39,4153,35,,0,0,10.4279,0
3868386,13:43:30,13:43:30,4154,36,,0,0,10.6400,0
3868386,13:44:35,13:44:35,10745,37,,0,0,10.8813,0
3868386,13:45:51,13:45:51,10746,38,,0,0,11.1672,0
3868386,13:47:11,13:47:11,4159,39,,0,0,11.4846,0
3868386,13:50:13,13:50:13,4164,40,,0,0,12.1402,0
3868386,13:50:45,13:50:45,14146,41,,0,0,12.2794,0
3868386,13:51:07,13:51:07,4165,42,,0,0,12.3725,0
3868386,13:52:19,13:52:19,4166,43,,0,0,12.6698,0
3868386,13:53:00,13:53:00,4168,44,,0,0,12.7475,1
3868386,13:53:34,13:53:34,321,45,,0,0,13.0847,0
3868386,13:54:36,13:54:36,4171,46,,0,0,13.7261,0
3868386,13:55:02,13:55:02,324,47,,0,0,14.0981,0
3868386,13:55:51,13:55:51,326,48,,0,0,14.4813,0
3868386,13:56:57,13:56:57,327,49,,0,0,15.1592,0
3868386,13:57:04,13:57:04,4299,50,,0,0,15.2218,0
3868386,13:58:12,13:58:12,4177,51,,0,0,15.8995,0
3868386,13:58:44,13:58:44,5176,52,,0,0,16.2868,0
3868386,13:59:31,13:59:31,6393,53,,0,0,16.6833,0
3868386,14:00:00,14:00:00,13521,54,,1,0,16.9305,1
3868387,12:50:00,12:50:00,4098,1,,0,1,,1
3868387,12:51:05,12:51:05,4099,2,,0,0,0.1886,0
3868387,12:52:00,12:52:00,2030,3,,0,0,0.3932,1
3868387,12:52:37,12:52:37,2033,4,,0,0,0.5947,0
3868387,12:54:25,12:54:25,2034,5,,0,0,1.1304,0
3868387,12:55:11,12:55:11,2036,6,,0,0,1.3948,0
3868387,12:56:22,12:56:22,4115,7,,0,0,1.8436,0
3868387,12:56:57,12:56:57,4116,8,,0,0,2.0239,0
3868387,12:57:49,12:57:49,4118,9,,0,0,2.2804,0
3868387,12:58:32,12:58:32,4119,10,,0,0,2.5471,0
3868387,12:59:00,12:59:00,4120,11,,0,0,2.6692,0
3868387,12:59:59,12:59:59,4123,12,,0,0,2.9878,0
3868387,13:00:33,13:00:33,10736,13,,0,0,3.1899,0
3868387,13:02:28,13:02:28,4125,14,,0,0,3.8381,0
3868387,13:02:59,13:02:59,879,15,,0,0,3.9811,0
3868387,13:03:42,13:03:42,880,16,,0,0,4.2463,0
3868387,13:04:53,13:04:53,10738,17,,0,0,4.5655,0
3868387,13:06:00,13:06:00,4129,18,,0,0,4.9285,1
3868387,13:07:05,13:07:05,10740,19,,0,0,5.1658,0
3868387,13:07:47,13:07:47,4131,20,,0,0,5.2692,0
3868387,13:09:20,13:09:20,12691,21,,0,0,5.6297,0
3868387,13:10:00,13:10:00,4134,22,,0,0,5.7527,1
3868387,13:10:35,13:10:35,4135,23,,0,0,5.9697,0
3868387,13:11:29,13:11:29,10919,24,,0,0,6.3564,0
3868387,13:13:08,13:13:08,3618,25,,0,0,7.0132,0
3868387,13:14:34,13:14:34,3621,26,,0,0,7.5604,0
3868387,13:15:14,13:15:14,3623,27,,0,0,7.8249,0
3868387,13:16:05,13:16:05,4142,28,,0,0,8.1509,0
3868387,13:17:09,13:17:09,4144,29,,0,0,8.5940,0
3868387,13:18:11,13:18:11,4148,30,,0,0,9.0152,0
3868387,13:18:40,13:18:40,474,31,,0,0,9.1352,0
3868387,13:19:24,13:19:24,475,32,,0,0,9.5082,0
3868387,13:20:09,13:20:09,476,33,,0,0,9.7793,0
3868387,13:21:00,13:21:00,478,34,,0,0,10.0824,1
3868387,13:22:39,13:22:39,4153,35,,0,0,10.4279,0
3868387,13:23:30,13:23:30,4154,36,,0,0,10.6400,0
3868387,13:24:35,13:24:35,10745,37,,0,0,10.8813,0
3868387,13:25:51,13:25:51,10746,38,,0,0,11.1672,0
3868387,13:27:11,13:27:11,4159,39,,0,0,11.4846,0
3868387,13:30:13,13:30:13,4164,40,,0,0,12.1402,0
3868387,13:30:45,13:30:45,14146,41,,0,0,12.2794,0
3868387,13:31:07,13:31:07,4165,42,,0,0,12.3725,0
3868387,13:32:19,13:32:19,4166,43,,0,0,12.6698,0
3868387,13:33:00,13:33:00,4168,44,,0,0,12.7475,1
3868387,13:33:34,13:33:34,321,45,,0,0,13.0847,0
3868387,13:34:36,13:34:36,4171,46,,0,0,13.7261,0
3868387,13:35:02,13:35:02,324,47,,0,0,14.0981,0
3868387,13:35:51,13:35:51,326,48,,0,0,14.4813,0
3868387,13:36:57,13:36:57,327,49,,0,0,15.1592,0
3868387,13:37:04,13:37:04,4299,50,,0,0,15.2218,0
3868387,13:38:12,13:38:12,4177,51,,0,0,15.8995,0
3868387,13:38:44,13:38:44,5176,52,,0,0,16.2868,0
3868387,13:39:31,13:39:31,6393,53,,0,0,16.6833,0
3868387,13:40:00,13:40:00,13521,54,,1,0,16.9305,1
3868388,14:10:00,14:10:00,4098,1,,0,1,,1
3868388,14:11:05,14:11:05,4099,2,,0,0,0.1886,0
3868388,14:12:00,14:12:00,2030,3,,0,0,0.3932,1
3868388,14:12:37,14:12:37,2033,4,,0,0,0.5947,0
3868388,14:14:25,14:14:25,2034,5,,0,0,1.1304,0
3868388,14:15:11,14:15:11,2036,6,,0,0,1.3948,0
3868388,14:16:22,14:16:22,4115,7,,0,0,1.8436,0
3868388,14:16:57,14:16:57,4116,8,,0,0,2.0239,0
3868388,14:17:49,14:17:49,4118,9,,0,0,2.2804,0
3868388,14:18:32,14:18:32,4119,10,,0,0,2.5471,0
3868388,14:19:00,14:19:00,4120,11,,0,0,2.6692,0
3868388,14:19:59,14:19:59,4123,12,,0,0,2.9878,0
3868388,14:20:33,14:20:33,10736,13,,0,0,3.1899,0
3868388,14:22:28,14:22:28,4125,14,,0,0,3.8381,0
3868388,14:22:59,14:22:59,879,15,,0,0,3.9811,0
3868388,14:23:42,14:23:42,880,16,,0,0,4.2463,0
3868388,14:24:53,14:24:53,10738,17,,0,0,4.5655,0
3868388,14:26:00,14:26:00,4129,18,,0,0,4.9285,1
3868388,14:27:05,14:27:05,10740,19,,0,0,5.1658,0
3868388,14:27:47,14:27:47,4131,20,,0,0,5.2692,0
3868388,14:29:20,14:29:20,12691,21,,0,0,5.6297,0
3868388,14:30:00,14:30:00,4134,22,,0,0,5.7527,1
3868388,14:30:35,14:30:35,4135,23,,0,0,5.9697,0
3868388,14:31:29,14:31:29,10919,24,,0,0,6.3564,0
3868388,14:33:08,14:33:08,3618,25,,0,0,7.0132,0
3868388,14:34:34,14:34:34,3621,26,,0,0,7.5604,0
3868388,14:35:14,14:35:14,3623,27,,0,0,7.8249,0
3868388,14:36:05,14:36:05,4142,28,,0,0,8.1509,0
3868388,14:37:09,14:37:09,4144,29,,0,0,8.5940,0
3868388,14:38:11,14:38:11,4148,30,,0,0,9.0152,0
3868388,14:38:40,14:38:40,474,31,,0,0,9.1352,0
3868388,14:39:24,14:39:24,475,32,,0,0,9.5082,0
3868388,14:40:09,14:40:09,476,33,,0,0,9.7793,0
3868388,14:41:00,14:41:00,478,34,,0,0,10.0824,1
3868388,14:42:39,14:42:39,4153,35,,0,0,10.4279,0
3868388,14:43:30,14:43:30,4154,36,,0,0,10.6400,0
3868388,14:44:35,14:44:35,10745,37,,0,0,10.8813,0
3868388,14:45:51,14:45:51,10746,38,,0,0,11.1672,0
3868388,14:47:11,14:47:11,4159,39,,0,0,11.4846,0
3868388,14:50:13,14:50:13,4164,40,,0,0,12.1402,0
3868388,14:50:45,14:50:45,14146,41,,0,0,12.2794,0
3868388,14:51:07,14:51:07,4165,42,,0,0,12.3725,0
3868388,14:52:19,14:52:19,4166,43,,0,0,12.6698,0
3868388,14:53:00,14:53:00,4168,44,,0,0,12.7475,1
3868388,14:53:34,14:53:34,321,45,,0,0,13.0847,0
3868388,14:54:36,14:54:36,4171,46,,0,0,13.7261,0
3868388,14:55:02,14:55:02,324,47,,0,0,14.0981,0
3868388,14:55:51,14:55:51,326,48,,0,0,14.4813,0
3868388,14:56:57,14:56:57,327,49,,0,0,15.1592,0
3868388,14:57:04,14:57:04,4299,50,,0,0,15.2218,0
3868388,14:58:12,14:58:12,4177,51,,0,0,15.8995,0
3868388,14:58:44,14:58:44,5176,52,,0,0,16.2868,0
3868388,14:59:31,14:59:31,6393,53,,0,0,16.6833,0
3868388,15:00:00,15:00:00,13521,54,,1,0,16.9305,1
3868389,13:30:00,13:30:00,4098,1,,0,1,,1
3868389,13:31:05,13:31:05,4099,2,,0,0,0.1886,0
3868389,13:32:00,13:32:00,2030,3,,0,0,0.3932,1
3868389,13:32:37,13:32:37,2033,4,,0,0,0.5947,0
3868389,13:34:25,13:34:25,2034,5,,0,0,1.1304,0
3868389,13:35:11,13:35:11,2036,6,,0,0,1.3948,0
3868389,13:36:22,13:36:22,4115,7,,0,0,1.8436,0
3868389,13:36:57,13:36:57,4116,8,,0,0,2.0239,0
3868389,13:37:49,13:37:49,4118,9,,0,0,2.2804,0
3868389,13:38:32,13:38:32,4119,10,,0,0,2.5471,0
3868389,13:39:00,13:39:00,4120,11,,0,0,2.6692,0
3868389,13:39:59,13:39:59,4123,12,,0,0,2.9878,0
3868389,13:40:33,13:40:33,10736,13,,0,0,3.1899,0
3868389,13:42:28,13:42:28,4125,14,,0,0,3.8381,0
3868389,13:42:59,13:42:59,879,15,,0,0,3.9811,0
3868389,13:43:42,13:43:42,880,16,,0,0,4.2463,0
3868389,13:44:53,13:44:53,10738,17,,0,0,4.5655,0
3868389,13:46:00,13:46:00,4129,18,,0,0,4.9285,1
3868389,13:47:05,13:47:05,10740,19,,0,0,5.1658,0
3868389,13:47:47,13:47:47,4131,20,,0,0,5.2692,0
3868389,13:49:20,13:49:20,12691,21,,0,0,5.6297,0
3868389,13:50:00,13:50:00,4134,22,,0,0,5.7527,1
3868389,13:50:35,13:50:35,4135,23,,0,0,5.9697,0
3868389,13:51:29,13:51:29,10919,24,,0,0,6.3564,0
3868389,13:53:08,13:53:08,3618,25,,0,0,7.0132,0
3868389,13:54:34,13:54:34,3621,26,,0,0,7.5604,0
3868389,13:55:14,13:55:14,3623,27,,0,0,7.8249,0
3868389,13:56:05,13:56:05,4142,28,,0,0,8.1509,0
3868389,13:57:09,13:57:09,4144,29,,0,0,8.5940,0
3868389,13:58:11,13:58:11,4148,30,,0,0,9.0152,0
3868389,13:58:40,13:58:40,474,31,,0,0,9.1352,0
3868389,13:59:24,13:59:24,475,32,,0,0,9.5082,0
3868389,14:00:09,14:00:09,476,33,,0,0,9.7793,0
3868389,14:01:00,14:01:00,478,34,,0,0,10.0824,1
3868389,14:02:39,14:02:39,4153,35,,0,0,10.4279,0
3868389,14:03:30,14:03:30,4154,36,,0,0,10.6400,0
3868389,14:04:35,14:04:35,10745,37,,0,0,10.8813,0
3868389,14:05:51,14:05:51,10746,38,,0,0,11.1672,0
3868389,14:07:11,14:07:11,4159,39,,0,0,11.4846,0
3868389,14:10:13,14:10:13,4164,40,,0,0,12.1402,0
3868389,14:10:45,14:10:45,14146,41,,0,0,12.2794,0
3868389,14:11:07,14:11:07,4165,42,,0,0,12.3725,0
3868389,14:12:19,14:12:19,4166,43,,0,0,12.6698,0
3868389,14:13:00,14:13:00,4168,44,,0,0,12.7475,1
3868389,14:13:34,14:13:34,321,45,,0,0,13.0847,0
3868389,14:14:36,14:14:36,4171,46,,0,0,13.7261,0
3868389,14:15:02,14:15:02,324,47,,0,0,14.0981,0
3868389,14:15:51,14:15:51,326,48,,0,0,14.4813,0
3868389,14:16:57,14:16:57,327,49,,0,0,15.1592,0
3868389,14:17:04,14:17:04,4299,50,,0,0,15.2218,0
3868389,14:18:12,14:18:12,4177,51,,0,0,15.8995,0
3868389,14:18:44,14:18:44,5176,52,,0,0,16.2868,0
3868389,14:19:31,14:19:31,6393,53,,0,0,16.6833,0
3868389,14:20:00,14:20:00,13521,54,,1,0,16.9305,1
3868390,15:50:00,15:50:00,4098,1,,0,1,,1
3868390,15:51:05,15:51:05,4099,2,,0,0,0.1886,0
3868390,15:52:00,15:52:00,2030,3,,0,0,0.3932,1
3868390,15:52:37,15:52:37,2033,4,,0,0,0.5947,0
3868390,15:54:25,15:54:25,2034,5,,0,0,1.1304,0
3868390,15:55:11,15:55:11,2036,6,,0,0,1.3948,0
3868390,15:56:22,15:56:22,4115,7,,0,0,1.8436,0
3868390,15:56:57,15:56:57,4116,8,,0,0,2.0239,0
3868390,15:57:49,15:57:49,4118,9,,0,0,2.2804,0
3868390,15:58:32,15:58:32,4119,10,,0,0,2.5471,0
3868390,15:59:00,15:59:00,4120,11,,0,0,2.6692,0
3868390,15:59:59,15:59:59,4123,12,,0,0,2.9878,0
3868390,16:00:33,16:00:33,10736,13,,0,0,3.1899,0
3868390,16:02:28,16:02:28,4125,14,,0,0,3.8381,0
3868390,16:02:59,16:02:59,879,15,,0,0,3.9811,0
3868390,16:03:42,16:03:42,880,16,,0,0,4.2463,0
3868390,16:04:53,16:04:53,10738,17,,0,0,4.5655,0
3868390,16:06:00,16:06:00,4129,18,,0,0,4.9285,1
3868390,16:07:05,16:07:05,10740,19,,0,0,5.1658,0
3868390,16:07:47,16:07:47,4131,20,,0,0,5.2692,0
3868390,16:09:20,16:09:20,12691,21,,0,0,5.6297,0
3868390,16:10:00,16:10:00,4134,22,,0,0,5.7527,1
3868390,16:10:35,16:10:35,4135,23,,0,0,5.9697,0
3868390,16:11:29,16:11:29,10919,24,,0,0,6.3564,0
3868390,16:13:08,16:13:08,3618,25,,0,0,7.0132,0
3868390,16:14:34,16:14:34,3621,26,,0,0,7.5604,0
3868390,16:15:14,16:15:14,3623,27,,0,0,7.8249,0
3868390,16:16:05,16:16:05,4142,28,,0,0,8.1509,0
3868390,16:17:09,16:17:09,4144,29,,0,0,8.5940,0
3868390,16:18:11,16:18:11,4148,30,,0,0,9.0152,0
3868390,16:18:40,16:18:40,474,31,,0,0,9.1352,0
3868390,16:19:24,16:19:24,475,32,,0,0,9.5082,0
3868390,16:20:09,16:20:09,476,33,,0,0,9.7793,0
3868390,16:21:00,16:21:00,478,34,,0,0,10.0824,1
3868390,16:22:39,16:22:39,4153,35,,0,0,10.4279,0
3868390,16:23:30,16:23:30,4154,36,,0,0,10.6400,0
3868390,16:24:35,16:24:35,10745,37,,0,0,10.8813,0
3868390,16:25:51,16:25:51,10746,38,,0,0,11.1672,0
3868390,16:27:11,16:27:11,4159,39,,0,0,11.4846,0
3868390,16:30:13,16:30:13,4164,40,,0,0,12.1402,0
3868390,16:30:45,16:30:45,14146,41,,0,0,12.2794,0
3868390,16:31:07,16:31:07,4165,42,,0,0,12.3725,0
3868390,16:32:19,16:32:19,4166,43,,0,0,12.6698,0
3868390,16:33:00,16:33:00,4168,44,,0,0,12.7475,1
3868390,16:33:34,16:33:34,321,45,,0,0,13.0847,0
3868390,16:34:36,16:34:36,4171,46,,0,0,13.7261,0
3868390,16:35:02,16:35:02,324,47,,0,0,14.0981,0
3868390,16:35:51,16:35:51,326,48,,0,0,14.4813,0
3868390,16:36:57,16:36:57,327,49,,0,0,15.1592,0
3868390,16:37:04,16:37:04,4299,50,,0,0,15.2218,0
3868390,16:38:12,16:38:12,4177,51,,0,0,15.8995,0
3868390,16:38:44,16:38:44,5176,52,,0,0,16.2868,0
3868390,16:39:31,16:39:31,6393,53,,0,0,16.6833,0
3868390,16:40:00,16:40:00,13521,54,,1,0,16.9305,1
3868391,14:30:00,14:30:00,4098,1,,0,1,,1
3868391,14:31:05,14:31:05,4099,2,,0,0,0.1886,0
3868391,14:32:00,14:32:00,2030,3,,0,0,0.3932,1
3868391,14:32:37,14:32:37,2033,4,,0,0,0.5947,0
3868391,14:34:25,14:34:25,2034,5,,0,0,1.1304,0
3868391,14:35:11,14:35:11,2036,6,,0,0,1.3948,0
3868391,14:36:22,14:36:22,4115,7,,0,0,1.8436,0
3868391,14:36:57,14:36:57,4116,8,,0,0,2.0239,0
3868391,14:37:49,14:37:49,4118,9,,0,0,2.2804,0
3868391,14:38:32,14:38:32,4119,10,,0,0,2.5471,0
3868391,14:39:00,14:39:00,4120,11,,0,0,2.6692,0
3868391,14:39:59,14:39:59,4123,12,,0,0,2.9878,0
3868391,14:40:33,14:40:33,10736,13,,0,0,3.1899,0
3868391,14:42:28,14:42:28,4125,14,,0,0,3.8381,0
3868391,14:42:59,14:42:59,879,15,,0,0,3.9811,0
3868391,14:43:42,14:43:42,880,16,,0,0,4.2463,0
3868391,14:44:53,14:44:53,10738,17,,0,0,4.5655,0
3868391,14:46:00,14:46:00,4129,18,,0,0,4.9285,1
3868391,14:47:05,14:47:05,10740,19,,0,0,5.1658,0
3868391,14:47:47,14:47:47,4131,20,,0,0,5.2692,0
3868391,14:49:20,14:49:20,12691,21,,0,0,5.6297,0
3868391,14:50:00,14:50:00,4134,22,,0,0,5.7527,1
3868391,14:50:35,14:50:35,4135,23,,0,0,5.9697,0
3868391,14:51:29,14:51:29,10919,24,,0,0,6.3564,0
3868391,14:53:08,14:53:08,3618,25,,0,0,7.0132,0
3868391,14:54:34,14:54:34,3621,26,,0,0,7.5604,0
3868391,14:55:14,14:55:14,3623,27,,0,0,7.8249,0
3868391,14:56:05,14:56:05,4142,28,,0,0,8.1509,0
3868391,14:57:09,14:57:09,4144,29,,0,0,8.5940,0
3868391,14:58:11,14:58:11,4148,30,,0,0,9.0152,0
3868391,14:58:40,14:58:40,474,31,,0,0,9.1352,0
3868391,14:59:24,14:59:24,475,32,,0,0,9.5082,0
3868391,15:00:09,15:00:09,476,33,,0,0,9.7793,0
3868391,15:01:00,15:01:00,478,34,,0,0,10.0824,1
3868391,15:02:39,15:02:39,4153,35,,0,0,10.4279,0
3868391,15:03:30,15:03:30,4154,36,,0,0,10.6400,0
3868391,15:04:35,15:04:35,10745,37,,0,0,10.8813,0
3868391,15:05:51,15:05:51,10746,38,,0,0,11.1672,0
3868391,15:07:11,15:07:11,4159,39,,0,0,11.4846,0
3868391,15:10:13,15:10:13,4164,40,,0,0,12.1402,0
3868391,15:10:45,15:10:45,14146,41,,0,0,12.2794,0
3868391,15:11:07,15:11:07,4165,42,,0,0,12.3725,0
3868391,15:12:19,15:12:19,4166,43,,0,0,12.6698,0
3868391,15:13:00,15:13:00,4168,44,,0,0,12.7475,1
3868391,15:13:34,15:13:34,321,45,,0,0,13.0847,0
3868391,15:14:36,15:14:36,4171,46,,0,0,13.7261,0
3868391,15:15:02,15:15:02,324,47,,0,0,14.0981,0
3868391,15:15:51,15:15:51,326,48,,0,0,14.4813,0
3868391,15:16:57,15:16:57,327,49,,0,0,15.1592,0
3868391,15:17:04,15:17:04,4299,50,,0,0,15.2218,0
3868391,15:18:12,15:18:12,4177,51,,0,0,15.8995,0
3868391,15:18:44,15:18:44,5176,52,,0,0,16.2868,0
3868391,15:19:31,15:19:31,6393,53,,0,0,16.6833,0
3868391,15:20:00,15:20:00,13521,54,,1,0,16.9305,1
3868392,15:10:00,15:10:00,4098,1,,0,1,,1
3868392,15:11:05,15:11:05,4099,2,,0,0,0.1886,0
3868392,15:12:00,15:12:00,2030,3,,0,0,0.3932,1
3868392,15:12:37,15:12:37,2033,4,,0,0,0.5947,0
3868392,15:14:25,15:14:25,2034,5,,0,0,1.1304,0
3868392,15:15:11,15:15:11,2036,6,,0,0,1.3948,0
3868392,15:16:22,15:16:22,4115,7,,0,0,1.8436,0
3868392,15:16:57,15:16:57,4116,8,,0,0,2.0239,0
3868392,15:17:49,15:17:49,4118,9,,0,0,2.2804,0
3868392,15:18:32,15:18:32,4119,10,,0,0,2.5471,0
3868392,15:19:00,15:19:00,4120,11,,0,0,2.6692,0
3868392,15:19:59,15:19:59,4123,12,,0,0,2.9878,0
3868392,15:20:33,15:20:33,10736,13,,0,0,3.1899,0
3868392,15:22:28,15:22:28,4125,14,,0,0,3.8381,0
3868392,15:22:59,15:22:59,879,15,,0,0,3.9811,0
3868392,15:23:42,15:23:42,880,16,,0,0,4.2463,0
3868392,15:24:53,15:24:53,10738,17,,0,0,4.5655,0
3868392,15:26:00,15:26:00,4129,18,,0,0,4.9285,1
3868392,15:27:05,15:27:05,10740,19,,0,0,5.1658,0
3868392,15:27:47,15:27:47,4131,20,,0,0,5.2692,0
3868392,15:29:20,15:29:20,12691,21,,0,0,5.6297,0
3868392,15:30:00,15:30:00,4134,22,,0,0,5.7527,1
3868392,15:30:35,15:30:35,4135,23,,0,0,5.9697,0
3868392,15:31:29,15:31:29,10919,24,,0,0,6.3564,0
3868392,15:33:08,15:33:08,3618,25,,0,0,7.0132,0
3868392,15:34:34,15:34:34,3621,26,,0,0,7.5604,0
3868392,15:35:14,15:35:14,3623,27,,0,0,7.8249,0
3868392,15:36:05,15:36:05,4142,28,,0,0,8.1509,0
3868392,15:37:09,15:37:09,4144,29,,0,0,8.5940,0
3868392,15:38:11,15:38:11,4148,30,,0,0,9.0152,0
3868392,15:38:40,15:38:40,474,31,,0,0,9.1352,0
3868392,15:39:24,15:39:24,475,32,,0,0,9.5082,0
3868392,15:40:09,15:40:09,476,33,,0,0,9.7793,0
3868392,15:41:00,15:41:00,478,34,,0,0,10.0824,1
3868392,15:42:39,15:42:39,4153,35,,0,0,10.4279,0
3868392,15:43:30,15:43:30,4154,36,,0,0,10.6400,0
3868392,15:44:35,15:44:35,10745,37,,0,0,10.8813,0
3868392,15:45:51,15:45:51,10746,38,,0,0,11.1672,0
3868392,15:47:11,15:47:11,4159,39,,0,0,11.4846,0
3868392,15:50:13,15:50:13,4164,40,,0,0,12.1402,0
3868392,15:50:45,15:50:45,14146,41,,0,0,12.2794,0
3868392,15:51:07,15:51:07,4165,42,,0,0,12.3725,0
3868392,15:52:19,15:52:19,4166,43,,0,0,12.6698,0
3868392,15:53:00,15:53:00,4168,44,,0,0,12.7475,1
3868392,15:53:34,15:53:34,321,45,,0,0,13.0847,0
3868392,15:54:36,15:54:36,4171,46,,0,0,13.7261,0
3868392,15:55:02,15:55:02,324,47,,0,0,14.0981,0
3868392,15:55:51,15:55:51,326,48,,0,0,14.4813,0
3868392,15:56:57,15:56:57,327,49,,0,0,15.1592,0
3868392,15:57:04,15:57:04,4299,50,,0,0,15.2218,0
3868392,15:58:12,15:58:12,4177,51,,0,0,15.8995,0
3868392,15:58:44,15:58:44,5176,52,,0,0,16.2868,0
3868392,15:59:31,15:59:31,6393,53,,0,0,16.6833,0
3868392,16:00:00,16:00:00,13521,54,,1,0,16.9305,1
3868393,14:50:00,14:50:00,4098,1,,0,1,,1
3868393,14:51:05,14:51:05,4099,2,,0,0,0.1886,0
3868393,14:52:00,14:52:00,2030,3,,0,0,0.3932,1
3868393,14:52:37,14:52:37,2033,4,,0,0,0.5947,0
3868393,14:54:25,14:54:25,2034,5,,0,0,1.1304,0
3868393,14:55:11,14:55:11,2036,6,,0,0,1.3948,0
3868393,14:56:22,14:56:22,4115,7,,0,0,1.8436,0
3868393,14:56:57,14:56:57,4116,8,,0,0,2.0239,0
3868393,14:57:49,14:57:49,4118,9,,0,0,2.2804,0
3868393,14:58:32,14:58:32,4119,10,,0,0,2.5471,0
3868393,14:59:00,14:59:00,4120,11,,0,0,2.6692,0
3868393,14:59:59,14:59:59,4123,12,,0,0,2.9878,0
3868393,15:00:33,15:00:33,10736,13,,0,0,3.1899,0
3868393,15:02:28,15:02:28,4125,14,,0,0,3.8381,0
3868393,15:02:59,15:02:59,879,15,,0,0,3.9811,0
3868393,15:03:42,15:03:42,880,16,,0,0,4.2463,0
3868393,15:04:53,15:04:53,10738,17,,0,0,4.5655,0
3868393,15:06:00,15:06:00,4129,18,,0,0,4.9285,1
3868393,15:07:05,15:07:05,10740,19,,0,0,5.1658,0
3868393,15:07:47,15:07:47,4131,20,,0,0,5.2692,0
3868393,15:09:20,15:09:20,12691,21,,0,0,5.6297,0
3868393,15:10:00,15:10:00,4134,22,,0,0,5.7527,1
3868393,15:10:35,15:10:35,4135,23,,0,0,5.9697,0
3868393,15:11:29,15:11:29,10919,24,,0,0,6.3564,0
3868393,15:13:08,15:13:08,3618,25,,0,0,7.0132,0
3868393,15:14:34,15:14:34,3621,26,,0,0,7.5604,0
3868393,15:15:14,15:15:14,3623,27,,0,0,7.8249,0
3868393,15:16:05,15:16:05,4142,28,,0,0,8.1509,0
3868393,15:17:09,15:17:09,4144,29,,0,0,8.5940,0
3868393,15:18:11,15:18:11,4148,30,,0,0,9.0152,0
3868393,15:18:40,15:18:40,474,31,,0,0,9.1352,0
3868393,15:19:24,15:19:24,475,32,,0,0,9.5082,0
3868393,15:20:09,15:20:09,476,33,,0,0,9.7793,0
3868393,15:21:00,15:21:00,478,34,,0,0,10.0824,1
3868393,15:22:39,15:22:39,4153,35,,0,0,10.4279,0
3868393,15:23:30,15:23:30,4154,36,,0,0,10.6400,0
3868393,15:24:35,15:24:35,10745,37,,0,0,10.8813,0
3868393,15:25:51,15:25:51,10746,38,,0,0,11.1672,0
3868393,15:27:11,15:27:11,4159,39,,0,0,11.4846,0
3868393,15:30:13,15:30:13,4164,40,,0,0,12.1402,0
3868393,15:30:45,15:30:45,14146,41,,0,0,12.2794,0
3868393,15:31:07,15:31:07,4165,42,,0,0,12.3725,0
3868393,15:32:19,15:32:19,4166,43,,0,0,12.6698,0
3868393,15:33:00,15:33:00,4168,44,,0,0,12.7475,1
3868393,15:33:34,15:33:34,321,45,,0,0,13.0847,0
3868393,15:34:36,15:34:36,4171,46,,0,0,13.7261,0
3868393,15:35:02,15:35:02,324,47,,0,0,14.0981,0
3868393,15:35:51,15:35:51,326,48,,0,0,14.4813,0
3868393,15:36:57,15:36:57,327,49,,0,0,15.1592,0
3868393,15:37:04,15:37:04,4299,50,,0,0,15.2218,0
3868393,15:38:12,15:38:12,4177,51,,0,0,15.8995,0
3868393,15:38:44,15:38:44,5176,52,,0,0,16.2868,0
3868393,15:39:31,15:39:31,6393,53,,0,0,16.6833,0
3868393,15:40:00,15:40:00,13521,54,,1,0,16.9305,1
3868394,16:10:00,16:10:00,4098,1,,0,1,,1
3868394,16:11:05,16:11:05,4099,2,,0,0,0.1886,0
3868394,16:12:00,16:12:00,2030,3,,0,0,0.3932,1
3868394,16:12:37,16:12:37,2033,4,,0,0,0.5947,0
3868394,16:14:25,16:14:25,2034,5,,0,0,1.1304,0
3868394,16:15:11,16:15:11,2036,6,,0,0,1.3948,0
3868394,16:16:22,16:16:22,4115,7,,0,0,1.8436,0
3868394,16:16:57,16:16:57,4116,8,,0,0,2.0239,0
3868394,16:17:49,16:17:49,4118,9,,0,0,2.2804,0
3868394,16:18:32,16:18:32,4119,10,,0,0,2.5471,0
3868394,16:19:00,16:19:00,4120,11,,0,0,2.6692,0
3868394,16:19:59,16:19:59,4123,12,,0,0,2.9878,0
3868394,16:20:33,16:20:33,10736,13,,0,0,3.1899,0
3868394,16:22:28,16:22:28,4125,14,,0,0,3.8381,0
3868394,16:22:59,16:22:59,879,15,,0,0,3.9811,0
3868394,16:23:42,16:23:42,880,16,,0,0,4.2463,0
3868394,16:24:53,16:24:53,10738,17,,0,0,4.5655,0
3868394,16:26:00,16:26:00,4129,18,,0,0,4.9285,1
3868394,16:27:05,16:27:05,10740,19,,0,0,5.1658,0
3868394,16:27:47,16:27:47,4131,20,,0,0,5.2692,0
3868394,16:29:20,16:29:20,12691,21,,0,0,5.6297,0
3868394,16:30:00,16:30:00,4134,22,,0,0,5.7527,1
3868394,16:30:35,16:30:35,4135,23,,0,0,5.9697,0
3868394,16:31:29,16:31:29,10919,24,,0,0,6.3564,0
3868394,16:33:08,16:33:08,3618,25,,0,0,7.0132,0
3868394,16:34:34,16:34:34,3621,26,,0,0,7.5604,0
3868394,16:35:14,16:35:14,3623,27,,0,0,7.8249,0
3868394,16:36:05,16:36:05,4142,28,,0,0,8.1509,0
3868394,16:37:09,16:37:09,4144,29,,0,0,8.5940,0
3868394,16:38:11,16:38:11,4148,30,,0,0,9.0152,0
3868394,16:38:40,16:38:40,474,31,,0,0,9.1352,0
3868394,16:39:24,16:39:24,475,32,,0,0,9.5082,0
3868394,16:40:09,16:40:09,476,33,,0,0,9.7793,0
3868394,16:41:00,16:41:00,478,34,,0,0,10.0824,1
3868394,16:42:39,16:42:39,4153,35,,0,0,10.4279,0
3868394,16:43:30,16:43:30,4154,36,,0,0,10.6400,0
3868394,16:44:35,16:44:35,10745,37,,0,0,10.8813,0
3868394,16:45:51,16:45:51,10746,38,,0,0,11.1672,0
3868394,16:47:11,16:47:11,4159,39,,0,0,11.4846,0
3868394,16:50:13,16:50:13,4164,40,,0,0,12.1402,0
3868394,16:50:45,16:50:45,14146,41,,0,0,12.2794,0
3868394,16:51:07,16:51:07,4165,42,,0,0,12.3725,0
3868394,16:52:19,16:52:19,4166,43,,0,0,12.6698,0
3868394,16:53:00,16:53:00,4168,44,,0,0,12.7475,1
3868394,16:53:34,16:53:34,321,45,,0,0,13.0847,0
3868394,16:54:36,16:54:36,4171,46,,0,0,13.7261,0
3868394,16:55:02,16:55:02,324,47,,0,0,14.0981,0
3868394,16:55:51,16:55:51,326,48,,0,0,14.4813,0
3868394,16:56:57,16:56:57,327,49,,0,0,15.1592,0
3868394,16:57:04,16:57:04,4299,50,,0,0,15.2218,0
3868394,16:58:12,16:58:12,4177,51,,0,0,15.8995,0
3868394,16:58:44,16:58:44,5176,52,,0,0,16.2868,0
3868394,16:59:31,16:59:31,6393,53,,0,0,16.6833,0
3868394,17:00:00,17:00:00,13521,54,,1,0,16.9305,1
3868395,17:10:00,17:10:00,4098,1,,0,1,,1
3868395,17:11:05,17:11:05,4099,2,,0,0,0.1886,0
3868395,17:12:00,17:12:00,2030,3,,0,0,0.3932,1
3868395,17:12:37,17:12:37,2033,4,,0,0,0.5947,0
3868395,17:14:25,17:14:25,2034,5,,0,0,1.1304,0
3868395,17:15:11,17:15:11,2036,6,,0,0,1.3948,0
3868395,17:16:22,17:16:22,4115,7,,0,0,1.8436,0
3868395,17:16:57,17:16:57,4116,8,,0,0,2.0239,0
3868395,17:17:49,17:17:49,4118,9,,0,0,2.2804,0
3868395,17:18:32,17:18:32,4119,10,,0,0,2.5471,0
3868395,17:19:00,17:19:00,4120,11,,0,0,2.6692,0
3868395,17:19:59,17:19:59,4123,12,,0,0,2.9878,0
3868395,17:20:33,17:20:33,10736,13,,0,0,3.1899,0
3868395,17:22:28,17:22:28,4125,14,,0,0,3.8381,0
3868395,17:22:59,17:22:59,879,15,,0,0,3.9811,0
3868395,17:23:42,17:23:42,880,16,,0,0,4.2463,0
3868395,17:24:53,17:24:53,10738,17,,0,0,4.5655,0
3868395,17:26:00,17:26:00,4129,18,,0,0,4.9285,1
3868395,17:27:05,17:27:05,10740,19,,0,0,5.1658,0
3868395,17:27:47,17:27:47,4131,20,,0,0,5.2692,0
3868395,17:29:20,17:29:20,12691,21,,0,0,5.6297,0
3868395,17:30:00,17:30:00,4134,22,,0,0,5.7527,1
3868395,17:30:35,17:30:35,4135,23,,0,0,5.9697,0
3868395,17:31:29,17:31:29,10919,24,,0,0,6.3564,0
3868395,17:33:08,17:33:08,3618,25,,0,0,7.0132,0
3868395,17:34:34,17:34:34,3621,26,,0,0,7.5604,0
3868395,17:35:14,17:35:14,3623,27,,0,0,7.8249,0
3868395,17:36:05,17:36:05,4142,28,,0,0,8.1509,0
3868395,17:37:09,17:37:09,4144,29,,0,0,8.5940,0
3868395,17:38:11,17:38:11,4148,30,,0,0,9.0152,0
3868395,17:38:40,17:38:40,474,31,,0,0,9.1352,0
3868395,17:39:24,17:39:24,475,32,,0,0,9.5082,0
3868395,17:40:09,17:40:09,476,33,,0,0,9.7793,0
3868395,17:41:00,17:41:00,478,34,,0,0,10.0824,1
3868395,17:42:39,17:42:39,4153,35,,0,0,10.4279,0
3868395,17:43:30,17:43:30,4154,36,,0,0,10.6400,0
3868395,17:44:35,17:44:35,10745,37,,0,0,10.8813,0
3868395,17:45:51,17:45:51,10746,38,,0,0,11.1672,0
3868395,17:47:11,17:47:11,4159,39,,0,0,11.4846,0
3868395,17:50:13,17:50:13,4164,40,,0,0,12.1402,0
3868395,17:50:45,17:50:45,14146,41,,0,0,12.2794,0
3868395,17:51:07,17:51:07,4165,42,,0,0,12.3725,0
3868395,17:52:19,17:52:19,4166,43,,0,0,12.6698,0
3868395,17:53:00,17:53:00,4168,44,,0,0,12.7475,1
3868395,17:53:34,17:53:34,321,45,,0,0,13.0847,0
3868395,17:54:36,17:54:36,4171,46,,0,0,13.7261,0
3868395,17:55:02,17:55:02,324,47,,0,0,14.0981,0
3868395,17:55:51,17:55:51,326,48,,0,0,14.4813,0
3868395,17:56:57,17:56:57,327,49,,0,0,15.1592,0
3868395,17:57:04,17:57:04,4299,50,,0,0,15.2218,0
3868395,17:58:12,17:58:12,4177,51,,0,0,15.8995,0
3868395,17:58:44,17:58:44,5176,52,,0,0,16.2868,0
3868395,17:59:31,17:59:31,6393,53,,0,0,16.6833,0
3868395,18:00:00,18:00:00,13521,54,,1,0,16.9305,1
3868396,17:30:00,17:30:00,4098,1,,0,1,,1
3868396,17:31:05,17:31:05,4099,2,,0,0,0.1886,0
3868396,17:32:00,17:32:00,2030,3,,0,0,0.3932,1
3868396,17:32:37,17:32:37,2033,4,,0,0,0.5947,0
3868396,17:34:25,17:34:25,2034,5,,0,0,1.1304,0
3868396,17:35:11,17:35:11,2036,6,,0,0,1.3948,0
3868396,17:36:22,17:36:22,4115,7,,0,0,1.8436,0
3868396,17:36:57,17:36:57,4116,8,,0,0,2.0239,0
3868396,17:37:49,17:37:49,4118,9,,0,0,2.2804,0
3868396,17:38:32,17:38:32,4119,10,,0,0,2.5471,0
3868396,17:39:00,17:39:00,4120,11,,0,0,2.6692,0
3868396,17:39:59,17:39:59,4123,12,,0,0,2.9878,0
3868396,17:40:33,17:40:33,10736,13,,0,0,3.1899,0
3868396,17:42:28,17:42:28,4125,14,,0,0,3.8381,0
3868396,17:42:59,17:42:59,879,15,,0,0,3.9811,0
3868396,17:43:42,17:43:42,880,16,,0,0,4.2463,0
3868396,17:44:53,17:44:53,10738,17,,0,0,4.5655,0
3868396,17:46:00,17:46:00,4129,18,,0,0,4.9285,1
3868396,17:47:05,17:47:05,10740,19,,0,0,5.1658,0
3868396,17:47:47,17:47:47,4131,20,,0,0,5.2692,0
3868396,17:49:20,17:49:20,12691,21,,0,0,5.6297,0
3868396,17:50:00,17:50:00,4134,22,,0,0,5.7527,1
3868396,17:50:35,17:50:35,4135,23,,0,0,5.9697,0
3868396,17:51:29,17:51:29,10919,24,,0,0,6.3564,0
3868396,17:53:08,17:53:08,3618,25,,0,0,7.0132,0
3868396,17:54:34,17:54:34,3621,26,,0,0,7.5604,0
3868396,17:55:14,17:55:14,3623,27,,0,0,7.8249,0
3868396,17:56:05,17:56:05,4142,28,,0,0,8.1509,0
3868396,17:57:09,17:57:09,4144,29,,0,0,8.5940,0
3868396,17:58:11,17:58:11,4148,30,,0,0,9.0152,0
3868396,17:58:40,17:58:40,474,31,,0,0,9.1352,0
3868396,17:59:24,17:59:24,475,32,,0,0,9.5082,0
3868396,18:00:09,18:00:09,476,33,,0,0,9.7793,0
3868396,18:01:00,18:01:00,478,34,,0,0,10.0824,1
3868396,18:02:39,18:02:39,4153,35,,0,0,10.4279,0
3868396,18:03:30,18:03:30,4154,36,,0,0,10.6400,0
3868396,18:04:35,18:04:35,10745,37,,0,0,10.8813,0
3868396,18:05:51,18:05:51,10746,38,,0,0,11.1672,0
3868396,18:07:11,18:07:11,4159,39,,0,0,11.4846,0
3868396,18:10:13,18:10:13,4164,40,,0,0,12.1402,0
3868396,18:10:45,18:10:45,14146,41,,0,0,12.2794,0
3868396,18:11:07,18:11:07,4165,42,,0,0,12.3725,0
3868396,18:12:19,18:12:19,4166,43,,0,0,12.6698,0
3868396,18:13:00,18:13:00,4168,44,,0,0,12.7475,1
3868396,18:13:34,18:13:34,321,45,,0,0,13.0847,0
3868396,18:14:36,18:14:36,4171,46,,0,0,13.7261,0
3868396,18:15:02,18:15:02,324,47,,0,0,14.0981,0
3868396,18:15:51,18:15:51,326,48,,0,0,14.4813,0
3868396,18:16:57,18:16:57,327,49,,0,0,15.1592,0
3868396,18:17:04,18:17:04,4299,50,,0,0,15.2218,0
3868396,18:18:12,18:18:12,4177,51,,0,0,15.8995,0
3868396,18:18:44,18:18:44,5176,52,,0,0,16.2868,0
3868396,18:19:31,18:19:31,6393,53,,0,0,16.6833,0
3868396,18:20:00,18:20:00,13521,54,,1,0,16.9305,1
3868397,16:30:00,16:30:00,4098,1,,0,1,,1
3868397,16:31:05,16:31:05,4099,2,,0,0,0.1886,0
3868397,16:32:00,16:32:00,2030,3,,0,0,0.3932,1
3868397,16:32:37,16:32:37,2033,4,,0,0,0.5947,0
3868397,16:34:25,16:34:25,2034,5,,0,0,1.1304,0
3868397,16:35:11,16:35:11,2036,6,,0,0,1.3948,0
3868397,16:36:22,16:36:22,4115,7,,0,0,1.8436,0
3868397,16:36:57,16:36:57,4116,8,,0,0,2.0239,0
3868397,16:37:49,16:37:49,4118,9,,0,0,2.2804,0
3868397,16:38:32,16:38:32,4119,10,,0,0,2.5471,0
3868397,16:39:00,16:39:00,4120,11,,0,0,2.6692,0
3868397,16:39:59,16:39:59,4123,12,,0,0,2.9878,0
3868397,16:40:33,16:40:33,10736,13,,0,0,3.1899,0
3868397,16:42:28,16:42:28,4125,14,,0,0,3.8381,0
3868397,16:42:59,16:42:59,879,15,,0,0,3.9811,0
3868397,16:43:42,16:43:42,880,16,,0,0,4.2463,0
3868397,16:44:53,16:44:53,10738,17,,0,0,4.5655,0
3868397,16:46:00,16:46:00,4129,18,,0,0,4.9285,1
3868397,16:47:05,16:47:05,10740,19,,0,0,5.1658,0
3868397,16:47:47,16:47:47,4131,20,,0,0,5.2692,0
3868397,16:49:20,16:49:20,12691,21,,0,0,5.6297,0
3868397,16:50:00,16:50:00,4134,22,,0,0,5.7527,1
3868397,16:50:35,16:50:35,4135,23,,0,0,5.9697,0
3868397,16:51:29,16:51:29,10919,24,,0,0,6.3564,0
3868397,16:53:08,16:53:08,3618,25,,0,0,7.0132,0
3868397,16:54:34,16:54:34,3621,26,,0,0,7.5604,0
3868397,16:55:14,16:55:14,3623,27,,0,0,7.8249,0
3868397,16:56:05,16:56:05,4142,28,,0,0,8.1509,0
3868397,16:57:09,16:57:09,4144,29,,0,0,8.5940,0
3868397,16:58:11,16:58:11,4148,30,,0,0,9.0152,0
3868397,16:58:40,16:58:40,474,31,,0,0,9.1352,0
3868397,16:59:24,16:59:24,475,32,,0,0,9.5082,0
3868397,17:00:09,17:00:09,476,33,,0,0,9.7793,0
3868397,17:01:00,17:01:00,478,34,,0,0,10.0824,1
3868397,17:02:39,17:02:39,4153,35,,0,0,10.4279,0
3868397,17:03:30,17:03:30,4154,36,,0,0,10.6400,0
3868397,17:04:35,17:04:35,10745,37,,0,0,10.8813,0
3868397,17:05:51,17:05:51,10746,38,,0,0,11.1672,0
3868397,17:07:11,17:07:11,4159,39,,0,0,11.4846,0
3868397,17:10:13,17:10:13,4164,40,,0,0,12.1402,0
3868397,17:10:45,17:10:45,14146,41,,0,0,12.2794,0
3868397,17:11:07,17:11:07,4165,42,,0,0,12.3725,0
3868397,17:12:19,17:12:19,4166,43,,0,0,12.6698,0
3868397,17:13:00,17:13:00,4168,44,,0,0,12.7475,1
3868397,17:13:34,17:13:34,321,45,,0,0,13.0847,0
3868397,17:14:36,17:14:36,4171,46,,0,0,13.7261,0
3868397,17:15:02,17:15:02,324,47,,0,0,14.0981,0
3868397,17:15:51,17:15:51,326,48,,0,0,14.4813,0
3868397,17:16:57,17:16:57,327,49,,0,0,15.1592,0
3868397,17:17:04,17:17:04,4299,50,,0,0,15.2218,0
3868397,17:18:12,17:18:12,4177,51,,0,0,15.8995,0
3868397,17:18:44,17:18:44,5176,52,,0,0,16.2868,0
3868397,17:19:31,17:19:31,6393,53,,0,0,16.6833,0
3868397,17:20:00,17:20:00,13521,54,,1,0,16.9305,1
3868398,18:10:00,18:10:00,4098,1,,0,1,,1
3868398,18:11:05,18:11:05,4099,2,,0,0,0.1886,0
3868398,18:12:00,18:12:00,2030,3,,0,0,0.3932,1
3868398,18:12:37,18:12:37,2033,4,,0,0,0.5947,0
3868398,18:14:25,18:14:25,2034,5,,0,0,1.1304,0
3868398,18:15:11,18:15:11,2036,6,,0,0,1.3948,0
3868398,18:16:22,18:16:22,4115,7,,0,0,1.8436,0
3868398,18:16:57,18:16:57,4116,8,,0,0,2.0239,0
3868398,18:17:49,18:17:49,4118,9,,0,0,2.2804,0
3868398,18:18:32,18:18:32,4119,10,,0,0,2.5471,0
3868398,18:19:00,18:19:00,4120,11,,0,0,2.6692,0
3868398,18:19:59,18:19:59,4123,12,,0,0,2.9878,0
3868398,18:20:33,18:20:33,10736,13,,0,0,3.1899,0
3868398,18:22:28,18:22:28,4125,14,,0,0,3.8381,0
3868398,18:22:59,18:22:59,879,15,,0,0,3.9811,0
3868398,18:23:42,18:23:42,880,16,,0,0,4.2463,0
3868398,18:24:53,18:24:53,10738,17,,0,0,4.5655,0
3868398,18:26:00,18:26:00,4129,18,,0,0,4.9285,1
3868398,18:27:05,18:27:05,10740,19,,0,0,5.1658,0
3868398,18:27:47,18:27:47,4131,20,,0,0,5.2692,0
3868398,18:29:20,18:29:20,12691,21,,0,0,5.6297,0
3868398,18:30:00,18:30:00,4134,22,,0,0,5.7527,1
3868398,18:30:35,18:30:35,4135,23,,0,0,5.9697,0
3868398,18:31:29,18:31:29,10919,24,,0,0,6.3564,0
3868398,18:33:08,18:33:08,3618,25,,0,0,7.0132,0
3868398,18:34:34,18:34:34,3621,26,,0,0,7.5604,0
3868398,18:35:14,18:35:14,3623,27,,0,0,7.8249,0
3868398,18:36:05,18:36:05,4142,28,,0,0,8.1509,0
3868398,18:37:09,18:37:09,4144,29,,0,0,8.5940,0
3868398,18:38:11,18:38:11,4148,30,,0,0,9.0152,0
3868398,18:38:40,18:38:40,474,31,,0,0,9.1352,0
3868398,18:39:24,18:39:24,475,32,,0,0,9.5082,0
3868398,18:40:09,18:40:09,476,33,,0,0,9.7793,0
3868398,18:41:00,18:41:00,478,34,,0,0,10.0824,1
3868398,18:42:39,18:42:39,4153,35,,0,0,10.4279,0
3868398,18:43:30,18:43:30,4154,36,,0,0,10.6400,0
3868398,18:44:35,18:44:35,10745,37,,0,0,10.8813,0
3868398,18:45:51,18:45:51,10746,38,,0,0,11.1672,0
3868398,18:47:11,18:47:11,4159,39,,0,0,11.4846,0
3868398,18:50:13,18:50:13,4164,40,,0,0,12.1402,0
3868398,18:50:45,18:50:45,14146,41,,0,0,12.2794,0
3868398,18:51:07,18:51:07,4165,42,,0,0,12.3725,0
3868398,18:52:19,18:52:19,4166,43,,0,0,12.6698,0
3868398,18:53:00,18:53:00,4168,44,,0,0,12.7475,1
3868398,18:53:34,18:53:34,321,45,,0,0,13.0847,0
3868398,18:54:36,18:54:36,4171,46,,0,0,13.7261,0
3868398,18:55:02,18:55:02,324,47,,0,0,14.0981,0
3868398,18:55:51,18:55:51,326,48,,0,0,14.4813,0
3868398,18:56:57,18:56:57,327,49,,0,0,15.1592,0
3868398,18:57:04,18:57:04,4299,50,,0,0,15.2218,0
3868398,18:58:12,18:58:12,4177,51,,0,0,15.8995,0
3868398,18:58:44,18:58:44,5176,52,,0,0,16.2868,0
3868398,18:59:31,18:59:31,6393,53,,0,0,16.6833,0
3868398,19:00:00,19:00:00,13521,54,,1,0,16.9305,1
3868399,18:35:00,18:35:00,4098,1,,0,1,,1
3868399,18:35:32,18:35:32,4099,2,,0,0,0.1886,0
3868399,18:36:00,18:36:00,2030,3,,0,0,0.3932,1
3868399,18:36:29,18:36:29,2033,4,,0,0,0.5947,0
3868399,18:37:54,18:37:54,2034,5,,0,0,1.1304,0
3868399,18:38:30,18:38:30,2036,6,,0,0,1.3948,0
3868399,18:39:26,18:39:26,4115,7,,0,0,1.8436,0
3868399,18:39:54,18:39:54,4116,8,,0,0,2.0239,0
3868399,18:40:35,18:40:35,4118,9,,0,0,2.2804,0
3868399,18:41:09,18:41:09,4119,10,,0,0,2.5471,0
3868399,18:41:31,18:41:31,4120,11,,0,0,2.6692,0
3868399,18:42:17,18:42:17,4123,12,,0,0,2.9878,0
3868399,18:42:44,18:42:44,10736,13,,0,0,3.1899,0
3868399,18:44:14,18:44:14,4125,14,,0,0,3.8381,0
3868399,18:44:38,18:44:38,879,15,,0,0,3.9811,0
3868399,18:45:12,18:45:12,880,16,,0,0,4.2463,0
3868399,18:46:07,18:46:07,10738,17,,0,0,4.5655,0
3868399,18:47:00,18:47:00,4129,18,,0,0,4.9285,1
3868399,18:47:48,18:47:48,10740,19,,0,0,5.1658,0
3868399,18:48:20,18:48:20,4131,20,,0,0,5.2692,0
3868399,18:49:30,18:49:30,12691,21,,0,0,5.6297,0
3868399,18:50:00,18:50:00,4134,22,,0,0,5.7527,1
3868399,18:50:35,18:50:35,4135,23,,0,0,5.9697,0
3868399,18:51:29,18:51:29,10919,24,,0,0,6.3564,0
3868399,18:53:08,18:53:08,3618,25,,0,0,7.0132,0
3868399,18:54:34,18:54:34,3621,26,,0,0,7.5604,0
3868399,18:55:14,18:55:14,3623,27,,0,0,7.8249,0
3868399,18:56:05,18:56:05,4142,28,,0,0,8.1509,0
3868399,18:57:09,18:57:09,4144,29,,0,0,8.5940,0
3868399,18:58:11,18:58:11,4148,30,,0,0,9.0152,0
3868399,18:58:40,18:58:40,474,31,,0,0,9.1352,0
3868399,18:59:24,18:59:24,475,32,,0,0,9.5082,0
3868399,19:00:09,19:00:09,476,33,,0,0,9.7793,0
3868399,19:01:00,19:01:00,478,34,,0,0,10.0824,1
3868399,19:02:22,19:02:22,4153,35,,0,0,10.4279,0
3868399,19:03:05,19:03:05,4154,36,,0,0,10.6400,0
3868399,19:03:59,19:03:59,10745,37,,0,0,10.8813,0
3868399,19:05:02,19:05:02,10746,38,,0,0,11.1672,0
3868399,19:06:09,19:06:09,4159,39,,0,0,11.4846,0
3868399,19:08:41,19:08:41,4164,40,,0,0,12.1402,0
3868399,19:09:08,19:09:08,14146,41,,0,0,12.2794,0
3868399,19:09:26,19:09:26,4165,42,,0,0,12.3725,0
3868399,19:10:26,19:10:26,4166,43,,0,0,12.6698,0
3868399,19:11:00,19:11:00,4168,44,,0,0,12.7475,1
3868399,19:11:39,19:11:39,321,45,,0,0,13.0847,0
3868399,19:12:50,19:12:50,4171,46,,0,0,13.7261,0
3868399,19:13:19,19:13:19,324,47,,0,0,14.0981,0
3868399,19:14:16,19:14:16,326,48,,0,0,14.4813,0
3868399,19:15:32,19:15:32,327,49,,0,0,15.1592,0
3868399,19:15:40,19:15:40,4299,50,,0,0,15.2218,0
3868399,19:16:59,19:16:59,4177,51,,0,0,15.8995,0
3868399,19:17:36,19:17:36,5176,52,,0,0,16.2868,0
3868399,19:18:29,19:18:29,6393,53,,0,0,16.6833,0
3868399,19:19:00,19:19:00,13521,54,,1,0,16.9305,1
3868400,17:50:00,17:50:00,4098,1,,0,1,,1
3868400,17:51:05,17:51:05,4099,2,,0,0,0.1886,0
3868400,17:52:00,17:52:00,2030,3,,0,0,0.3932,1
3868400,17:52:37,17:52:37,2033,4,,0,0,0.5947,0
3868400,17:54:25,17:54:25,2034,5,,0,0,1.1304,0
3868400,17:55:11,17:55:11,2036,6,,0,0,1.3948,0
3868400,17:56:22,17:56:22,4115,7,,0,0,1.8436,0
3868400,17:56:57,17:56:57,4116,8,,0,0,2.0239,0
3868400,17:57:49,17:57:49,4118,9,,0,0,2.2804,0
3868400,17:58:32,17:58:32,4119,10,,0,0,2.5471,0
3868400,17:59:00,17:59:00,4120,11,,0,0,2.6692,0
3868400,17:59:59,17:59:59,4123,12,,0,0,2.9878,0
3868400,18:00:33,18:00:33,10736,13,,0,0,3.1899,0
3868400,18:02:28,18:02:28,4125,14,,0,0,3.8381,0
3868400,18:02:59,18:02:59,879,15,,0,0,3.9811,0
3868400,18:03:42,18:03:42,880,16,,0,0,4.2463,0
3868400,18:04:53,18:04:53,10738,17,,0,0,4.5655,0
3868400,18:06:00,18:06:00,4129,18,,0,0,4.9285,1
3868400,18:07:05,18:07:05,10740,19,,0,0,5.1658,0
3868400,18:07:47,18:07:47,4131,20,,0,0,5.2692,0
3868400,18:09:20,18:09:20,12691,21,,0,0,5.6297,0
3868400,18:10:00,18:10:00,4134,22,,0,0,5.7527,1
3868400,18:10:35,18:10:35,4135,23,,0,0,5.9697,0
3868400,18:11:29,18:11:29,10919,24,,0,0,6.3564,0
3868400,18:13:08,18:13:08,3618,25,,0,0,7.0132,0
3868400,18:14:34,18:14:34,3621,26,,0,0,7.5604,0
3868400,18:15:14,18:15:14,3623,27,,0,0,7.8249,0
3868400,18:16:05,18:16:05,4142,28,,0,0,8.1509,0
3868400,18:17:09,18:17:09,4144,29,,0,0,8.5940,0
3868400,18:18:11,18:18:11,4148,30,,0,0,9.0152,0
3868400,18:18:40,18:18:40,474,31,,0,0,9.1352,0
3868400,18:19:24,18:19:24,475,32,,0,0,9.5082,0
3868400,18:20:09,18:20:09,476,33,,0,0,9.7793,0
3868400,18:21:00,18:21:00,478,34,,0,0,10.0824,1
3868400,18:22:39,18:22:39,4153,35,,0,0,10.4279,0
3868400,18:23:30,18:23:30,4154,36,,0,0,10.6400,0
3868400,18:24:35,18:24:35,10745,37,,0,0,10.8813,0
3868400,18:25:51,18:25:51,10746,38,,0,0,11.1672,0
3868400,18:27:11,18:27:11,4159,39,,0,0,11.4846,0
3868400,18:30:13,18:30:13,4164,40,,0,0,12.1402,0
3868400,18:30:45,18:30:45,14146,41,,0,0,12.2794,0
3868400,18:31:07,18:31:07,4165,42,,0,0,12.3725,0
3868400,18:32:19,18:32:19,4166,43,,0,0,12.6698,0
3868400,18:33:00,18:33:00,4168,44,,0,0,12.7475,1
3868400,18:33:34,18:33:34,321,45,,0,0,13.0847,0
3868400,18:34:36,18:34:36,4171,46,,0,0,13.7261,0
3868400,18:35:02,18:35:02,324,47,,0,0,14.0981,0
3868400,18:35:51,18:35:51,326,48,,0,0,14.4813,0
3868400,18:36:57,18:36:57,327,49,,0,0,15.1592,0
3868400,18:37:04,18:37:04,4299,50,,0,0,15.2218,0
3868400,18:38:12,18:38:12,4177,51,,0,0,15.8995,0
3868400,18:38:44,18:38:44,5176,52,,0,0,16.2868,0
3868400,18:39:31,18:39:31,6393,53,,0,0,16.6833,0
3868400,18:40:00,18:40:00,13521,54,,1,0,16.9305,1
3868401,19:40:00,19:40:00,4098,1,,0,1,,1
3868401,19:40:32,19:40:32,4099,2,,0,0,0.1886,0
3868401,19:41:00,19:41:00,2030,3,,0,0,0.3932,1
3868401,19:41:29,19:41:29,2033,4,,0,0,0.5947,0
3868401,19:42:54,19:42:54,2034,5,,0,0,1.1304,0
3868401,19:43:30,19:43:30,2036,6,,0,0,1.3948,0
3868401,19:44:26,19:44:26,4115,7,,0,0,1.8436,0
3868401,19:44:54,19:44:54,4116,8,,0,0,2.0239,0
3868401,19:45:35,19:45:35,4118,9,,0,0,2.2804,0
3868401,19:46:09,19:46:09,4119,10,,0,0,2.5471,0
3868401,19:46:31,19:46:31,4120,11,,0,0,2.6692,0
3868401,19:47:17,19:47:17,4123,12,,0,0,2.9878,0
3868401,19:47:44,19:47:44,10736,13,,0,0,3.1899,0
3868401,19:49:14,19:49:14,4125,14,,0,0,3.8381,0
3868401,19:49:38,19:49:38,879,15,,0,0,3.9811,0
3868401,19:50:12,19:50:12,880,16,,0,0,4.2463,0
3868401,19:51:07,19:51:07,10738,17,,0,0,4.5655,0
3868401,19:52:00,19:52:00,4129,18,,0,0,4.9285,1
3868401,19:52:48,19:52:48,10740,19,,0,0,5.1658,0
3868401,19:53:20,19:53:20,4131,20,,0,0,5.2692,0
3868401,19:54:30,19:54:30,12691,21,,0,0,5.6297,0
3868401,19:55:00,19:55:00,4134,22,,0,0,5.7527,1
3868401,19:55:35,19:55:35,4135,23,,0,0,5.9697,0
3868401,19:56:29,19:56:29,10919,24,,0,0,6.3564,0
3868401,19:58:08,19:58:08,3618,25,,0,0,7.0132,0
3868401,19:59:34,19:59:34,3621,26,,0,0,7.5604,0
3868401,20:00:14,20:00:14,3623,27,,0,0,7.8249,0
3868401,20:01:05,20:01:05,4142,28,,0,0,8.1509,0
3868401,20:02:09,20:02:09,4144,29,,0,0,8.5940,0
3868401,20:03:11,20:03:11,4148,30,,0,0,9.0152,0
3868401,20:03:40,20:03:40,474,31,,0,0,9.1352,0
3868401,20:04:24,20:04:24,475,32,,0,0,9.5082,0
3868401,20:05:09,20:05:09,476,33,,0,0,9.7793,0
3868401,20:06:00,20:06:00,478,34,,0,0,10.0824,1
3868401,20:07:22,20:07:22,4153,35,,0,0,10.4279,0
3868401,20:08:05,20:08:05,4154,36,,0,0,10.6400,0
3868401,20:08:59,20:08:59,10745,37,,0,0,10.8813,0
3868401,20:10:02,20:10:02,10746,38,,0,0,11.1672,0
3868401,20:11:09,20:11:09,4159,39,,0,0,11.4846,0
3868401,20:13:41,20:13:41,4164,40,,0,0,12.1402,0
3868401,20:14:08,20:14:08,14146,41,,0,0,12.2794,0
3868401,20:14:26,20:14:26,4165,42,,0,0,12.3725,0
3868401,20:15:26,20:15:26,4166,43,,0,0,12.6698,0
3868401,20:16:00,20:16:00,4168,44,,0,0,12.7475,1
3868401,20:16:39,20:16:39,321,45,,0,0,13.0847,0
3868401,20:17:50,20:17:50,4171,46,,0,0,13.7261,0
3868401,20:18:19,20:18:19,324,47,,0,0,14.0981,0
3868401,20:19:16,20:19:16,326,48,,0,0,14.4813,0
3868401,20:20:32,20:20:32,327,49,,0,0,15.1592,0
3868401,20:20:40,20:20:40,4299,50,,0,0,15.2218,0
3868401,20:21:59,20:21:59,4177,51,,0,0,15.8995,0
3868401,20:22:36,20:22:36,5176,52,,0,0,16.2868,0
3868401,20:23:29,20:23:29,6393,53,,0,0,16.6833,0
3868401,20:24:00,20:24:00,13521,54,,1,0,16.9305,1
3868402,20:20:00,20:20:00,4098,1,,0,1,,1
3868402,20:20:32,20:20:32,4099,2,,0,0,0.1886,0
3868402,20:21:00,20:21:00,2030,3,,0,0,0.3932,1
3868402,20:21:29,20:21:29,2033,4,,0,0,0.5947,0
3868402,20:22:54,20:22:54,2034,5,,0,0,1.1304,0
3868402,20:23:30,20:23:30,2036,6,,0,0,1.3948,0
3868402,20:24:26,20:24:26,4115,7,,0,0,1.8436,0
3868402,20:24:54,20:24:54,4116,8,,0,0,2.0239,0
3868402,20:25:35,20:25:35,4118,9,,0,0,2.2804,0
3868402,20:26:09,20:26:09,4119,10,,0,0,2.5471,0
3868402,20:26:31,20:26:31,4120,11,,0,0,2.6692,0
3868402,20:27:17,20:27:17,4123,12,,0,0,2.9878,0
3868402,20:27:44,20:27:44,10736,13,,0,0,3.1899,0
3868402,20:29:14,20:29:14,4125,14,,0,0,3.8381,0
3868402,20:29:38,20:29:38,879,15,,0,0,3.9811,0
3868402,20:30:12,20:30:12,880,16,,0,0,4.2463,0
3868402,20:31:07,20:31:07,10738,17,,0,0,4.5655,0
3868402,20:32:00,20:32:00,4129,18,,0,0,4.9285,1
3868402,20:32:48,20:32:48,10740,19,,0,0,5.1658,0
3868402,20:33:20,20:33:20,4131,20,,0,0,5.2692,0
3868402,20:34:30,20:34:30,12691,21,,0,0,5.6297,0
3868402,20:35:00,20:35:00,4134,22,,0,0,5.7527,1
3868402,20:35:35,20:35:35,4135,23,,0,0,5.9697,0
3868402,20:36:29,20:36:29,10919,24,,0,0,6.3564,0
3868402,20:38:08,20:38:08,3618,25,,0,0,7.0132,0
3868402,20:39:34,20:39:34,3621,26,,0,0,7.5604,0
3868402,20:40:14,20:40:14,3623,27,,0,0,7.8249,0
3868402,20:41:05,20:41:05,4142,28,,0,0,8.1509,0
3868402,20:42:09,20:42:09,4144,29,,0,0,8.5940,0
3868402,20:43:11,20:43:11,4148,30,,0,0,9.0152,0
3868402,20:43:40,20:43:40,474,31,,0,0,9.1352,0
3868402,20:44:24,20:44:24,475,32,,0,0,9.5082,0
3868402,20:45:09,20:45:09,476,33,,0,0,9.7793,0
3868402,20:46:00,20:46:00,478,34,,0,0,10.0824,1
3868402,20:47:22,20:47:22,4153,35,,0,0,10.4279,0
3868402,20:48:05,20:48:05,4154,36,,0,0,10.6400,0
3868402,20:48:59,20:48:59,10745,37,,0,0,10.8813,0
3868402,20:50:02,20:50:02,10746,38,,0,0,11.1672,0
3868402,20:51:09,20:51:09,4159,39,,0,0,11.4846,0
3868402,20:53:41,20:53:41,4164,40,,0,0,12.1402,0
3868402,20:54:08,20:54:08,14146,41,,0,0,12.2794,0
3868402,20:54:26,20:54:26,4165,42,,0,0,12.3725,0
3868402,20:55:26,20:55:26,4166,43,,0,0,12.6698,0
3868402,20:56:00,20:56:00,4168,44,,0,0,12.7475,1
3868402,20:56:39,20:56:39,321,45,,0,0,13.0847,0
3868402,20:57:50,20:57:50,4171,46,,0,0,13.7261,0
3868402,20:58:19,20:58:19,324,47,,0,0,14.0981,0
3868402,20:59:16,20:59:16,326,48,,0,0,14.4813,0
3868402,21:00:32,21:00:32,327,49,,0,0,15.1592,0
3868402,21:00:40,21:00:40,4299,50,,0,0,15.2218,0
3868402,21:01:59,21:01:59,4177,51,,0,0,15.8995,0
3868402,21:02:36,21:02:36,5176,52,,0,0,16.2868,0
3868402,21:03:29,21:03:29,6393,53,,0,0,16.6833,0
3868402,21:04:00,21:04:00,13521,54,,1,0,16.9305,1
3868403,21:00:00,21:00:00,4098,1,,0,1,,1
3868403,21:00:32,21:00:32,4099,2,,0,0,0.1886,0
3868403,21:01:00,21:01:00,2030,3,,0,0,0.3932,1
3868403,21:01:29,21:01:29,2033,4,,0,0,0.5947,0
3868403,21:02:54,21:02:54,2034,5,,0,0,1.1304,0
3868403,21:03:30,21:03:30,2036,6,,0,0,1.3948,0
3868403,21:04:26,21:04:26,4115,7,,0,0,1.8436,0
3868403,21:04:54,21:04:54,4116,8,,0,0,2.0239,0
3868403,21:05:35,21:05:35,4118,9,,0,0,2.2804,0
3868403,21:06:09,21:06:09,4119,10,,0,0,2.5471,0
3868403,21:06:31,21:06:31,4120,11,,0,0,2.6692,0
3868403,21:07:17,21:07:17,4123,12,,0,0,2.9878,0
3868403,21:07:44,21:07:44,10736,13,,0,0,3.1899,0
3868403,21:09:14,21:09:14,4125,14,,0,0,3.8381,0
3868403,21:09:38,21:09:38,879,15,,0,0,3.9811,0
3868403,21:10:12,21:10:12,880,16,,0,0,4.2463,0
3868403,21:11:07,21:11:07,10738,17,,0,0,4.5655,0
3868403,21:12:00,21:12:00,4129,18,,0,0,4.9285,1
3868403,21:12:48,21:12:48,10740,19,,0,0,5.1658,0
3868403,21:13:20,21:13:20,4131,20,,0,0,5.2692,0
3868403,21:14:30,21:14:30,12691,21,,0,0,5.6297,0
3868403,21:15:00,21:15:00,4134,22,,0,0,5.7527,1
3868403,21:15:35,21:15:35,4135,23,,0,0,5.9697,0
3868403,21:16:29,21:16:29,10919,24,,0,0,6.3564,0
3868403,21:18:08,21:18:08,3618,25,,0,0,7.0132,0
3868403,21:19:34,21:19:34,3621,26,,0,0,7.5604,0
3868403,21:20:14,21:20:14,3623,27,,0,0,7.8249,0
3868403,21:21:05,21:21:05,4142,28,,0,0,8.1509,0
3868403,21:22:09,21:22:09,4144,29,,0,0,8.5940,0
3868403,21:23:11,21:23:11,4148,30,,0,0,9.0152,0
3868403,21:23:40,21:23:40,474,31,,0,0,9.1352,0
3868403,21:24:24,21:24:24,475,32,,0,0,9.5082,0
3868403,21:25:09,21:25:09,476,33,,0,0,9.7793,0
3868403,21:26:00,21:26:00,478,34,,0,0,10.0824,1
3868403,21:27:22,21:27:22,4153,35,,0,0,10.4279,0
3868403,21:28:05,21:28:05,4154,36,,0,0,10.6400,0
3868403,21:28:59,21:28:59,10745,37,,0,0,10.8813,0
3868403,21:30:02,21:30:02,10746,38,,0,0,11.1672,0
3868403,21:31:09,21:31:09,4159,39,,0,0,11.4846,0
3868403,21:33:41,21:33:41,4164,40,,0,0,12.1402,0
3868403,21:34:08,21:34:08,14146,41,,0,0,12.2794,0
3868403,21:34:26,21:34:26,4165,42,,0,0,12.3725,0
3868403,21:35:26,21:35:26,4166,43,,0,0,12.6698,0
3868403,21:36:00,21:36:00,4168,44,,0,0,12.7475,1
3868403,21:36:39,21:36:39,321,45,,0,0,13.0847,0
3868403,21:37:50,21:37:50,4171,46,,0,0,13.7261,0
3868403,21:38:19,21:38:19,324,47,,0,0,14.0981,0
3868403,21:39:16,21:39:16,326,48,,0,0,14.4813,0
3868403,21:40:32,21:40:32,327,49,,0,0,15.1592,0
3868403,21:40:40,21:40:40,4299,50,,0,0,15.2218,0
3868403,21:41:59,21:41:59,4177,51,,0,0,15.8995,0
3868403,21:42:36,21:42:36,5176,52,,0,0,16.2868,0
3868403,21:43:29,21:43:29,6393,53,,0,0,16.6833,0
3868403,21:44:00,21:44:00,13521,54,,1,0,16.9305,1
3868404,21:40:00,21:40:00,4098,1,,0,1,,1
3868404,21:40:32,21:40:32,4099,2,,0,0,0.1886,0
3868404,21:41:00,21:41:00,2030,3,,0,0,0.3932,1
3868404,21:41:29,21:41:29,2033,4,,0,0,0.5947,0
3868404,21:42:54,21:42:54,2034,5,,0,0,1.1304,0
3868404,21:43:30,21:43:30,2036,6,,0,0,1.3948,0
3868404,21:44:26,21:44:26,4115,7,,0,0,1.8436,0
3868404,21:44:54,21:44:54,4116,8,,0,0,2.0239,0
3868404,21:45:35,21:45:35,4118,9,,0,0,2.2804,0
3868404,21:46:09,21:46:09,4119,10,,0,0,2.5471,0
3868404,21:46:31,21:46:31,4120,11,,0,0,2.6692,0
3868404,21:47:17,21:47:17,4123,12,,0,0,2.9878,0
3868404,21:47:44,21:47:44,10736,13,,0,0,3.1899,0
3868404,21:49:14,21:49:14,4125,14,,0,0,3.8381,0
3868404,21:49:38,21:49:38,879,15,,0,0,3.9811,0
3868404,21:50:12,21:50:12,880,16,,0,0,4.2463,0
3868404,21:51:07,21:51:07,10738,17,,0,0,4.5655,0
3868404,21:52:00,21:52:00,4129,18,,0,0,4.9285,1
3868404,21:52:48,21:52:48,10740,19,,0,0,5.1658,0
3868404,21:53:20,21:53:20,4131,20,,0,0,5.2692,0
3868404,21:54:30,21:54:30,12691,21,,0,0,5.6297,0
3868404,21:55:00,21:55:00,4134,22,,0,0,5.7527,1
3868404,21:55:35,21:55:35,4135,23,,0,0,5.9697,0
3868404,21:56:29,21:56:29,10919,24,,0,0,6.3564,0
3868404,21:58:08,21:58:08,3618,25,,0,0,7.0132,0
3868404,21:59:34,21:59:34,3621,26,,0,0,7.5604,0
3868404,22:00:14,22:00:14,3623,27,,0,0,7.8249,0
3868404,22:01:05,22:01:05,4142,28,,0,0,8.1509,0
3868404,22:02:09,22:02:09,4144,29,,0,0,8.5940,0
3868404,22:03:11,22:03:11,4148,30,,0,0,9.0152,0
3868404,22:03:40,22:03:40,474,31,,0,0,9.1352,0
3868404,22:04:24,22:04:24,475,32,,0,0,9.5082,0
3868404,22:05:09,22:05:09,476,33,,0,0,9.7793,0
3868404,22:06:00,22:06:00,478,34,,0,0,10.0824,1
3868404,22:07:22,22:07:22,4153,35,,0,0,10.4279,0
3868404,22:08:05,22:08:05,4154,36,,0,0,10.6400,0
3868404,22:08:59,22:08:59,10745,37,,0,0,10.8813,0
3868404,22:10:02,22:10:02,10746,38,,0,0,11.1672,0
3868404,22:11:09,22:11:09,4159,39,,0,0,11.4846,0
3868404,22:13:41,22:13:41,4164,40,,0,0,12.1402,0
3868404,22:14:08,22:14:08,14146,41,,0,0,12.2794,0
3868404,22:14:26,22:14:26,4165,42,,0,0,12.3725,0
3868404,22:15:26,22:15:26,4166,43,,0,0,12.6698,0
3868404,22:16:00,22:16:00,4168,44,,0,0,12.7475,1
3868404,22:16:39,22:16:39,321,45,,0,0,13.0847,0
3868404,22:17:50,22:17:50,4171,46,,0,0,13.7261,0
3868404,22:18:19,22:18:19,324,47,,0,0,14.0981,0
3868404,22:19:16,22:19:16,326,48,,0,0,14.4813,0
3868404,22:20:32,22:20:32,327,49,,0,0,15.1592,0
3868404,22:20:40,22:20:40,4299,50,,0,0,15.2218,0
3868404,22:21:59,22:21:59,4177,51,,0,0,15.8995,0
3868404,22:22:36,22:22:36,5176,52,,0,0,16.2868,0
3868404,22:23:29,22:23:29,6393,53,,0,0,16.6833,0
3868404,22:24:00,22:24:00,13521,54,,1,0,16.9305,1
3868405,22:20:00,22:20:00,4098,1,,0,1,,1
3868405,22:20:32,22:20:32,4099,2,,0,0,0.1886,0
3868405,22:21:00,22:21:00,2030,3,,0,0,0.3932,1
3868405,22:21:29,22:21:29,2033,4,,0,0,0.5947,0
3868405,22:22:54,22:22:54,2034,5,,0,0,1.1304,0
3868405,22:23:30,22:23:30,2036,6,,0,0,1.3948,0
3868405,22:24:26,22:24:26,4115,7,,0,0,1.8436,0
3868405,22:24:54,22:24:54,4116,8,,0,0,2.0239,0
3868405,22:25:35,22:25:35,4118,9,,0,0,2.2804,0
3868405,22:26:09,22:26:09,4119,10,,0,0,2.5471,0
3868405,22:26:31,22:26:31,4120,11,,0,0,2.6692,0
3868405,22:27:17,22:27:17,4123,12,,0,0,2.9878,0
3868405,22:27:44,22:27:44,10736,13,,0,0,3.1899,0
3868405,22:29:14,22:29:14,4125,14,,0,0,3.8381,0
3868405,22:29:38,22:29:38,879,15,,0,0,3.9811,0
3868405,22:30:12,22:30:12,880,16,,0,0,4.2463,0
3868405,22:31:07,22:31:07,10738,17,,0,0,4.5655,0
3868405,22:32:00,22:32:00,4129,18,,0,0,4.9285,1
3868405,22:32:48,22:32:48,10740,19,,0,0,5.1658,0
3868405,22:33:20,22:33:20,4131,20,,0,0,5.2692,0
3868405,22:34:30,22:34:30,12691,21,,0,0,5.6297,0
3868405,22:35:00,22:35:00,4134,22,,0,0,5.7527,1
3868405,22:35:35,22:35:35,4135,23,,0,0,5.9697,0
3868405,22:36:29,22:36:29,10919,24,,0,0,6.3564,0
3868405,22:38:08,22:38:08,3618,25,,0,0,7.0132,0
3868405,22:39:34,22:39:34,3621,26,,0,0,7.5604,0
3868405,22:40:14,22:40:14,3623,27,,0,0,7.8249,0
3868405,22:41:05,22:41:05,4142,28,,0,0,8.1509,0
3868405,22:42:09,22:42:09,4144,29,,0,0,8.5940,0
3868405,22:43:11,22:43:11,4148,30,,0,0,9.0152,0
3868405,22:43:40,22:43:40,474,31,,0,0,9.1352,0
3868405,22:44:24,22:44:24,475,32,,0,0,9.5082,0
3868405,22:45:09,22:45:09,476,33,,0,0,9.7793,0
3868405,22:46:00,22:46:00,478,34,,0,0,10.0824,1
3868405,22:47:22,22:47:22,4153,35,,0,0,10.4279,0
3868405,22:48:05,22:48:05,4154,36,,0,0,10.6400,0
3868405,22:48:59,22:48:59,10745,37,,0,0,10.8813,0
3868405,22:50:02,22:50:02,10746,38,,0,0,11.1672,0
3868405,22:51:09,22:51:09,4159,39,,0,0,11.4846,0
3868405,22:53:41,22:53:41,4164,40,,0,0,12.1402,0
3868405,22:54:08,22:54:08,14146,41,,0,0,12.2794,0
3868405,22:54:26,22:54:26,4165,42,,0,0,12.3725,0
3868405,22:55:26,22:55:26,4166,43,,0,0,12.6698,0
3868405,22:56:00,22:56:00,4168,44,,0,0,12.7475,1
3868405,22:56:39,22:56:39,321,45,,0,0,13.0847,0
3868405,22:57:50,22:57:50,4171,46,,0,0,13.7261,0
3868405,22:58:19,22:58:19,324,47,,0,0,14.0981,0
3868405,22:59:16,22:59:16,326,48,,0,0,14.4813,0
3868405,23:00:32,23:00:32,327,49,,0,0,15.1592,0
3868405,23:00:40,23:00:40,4299,50,,0,0,15.2218,0
3868405,23:01:59,23:01:59,4177,51,,0,0,15.8995,0
3868405,23:02:36,23:02:36,5176,52,,0,0,16.2868,0
3868405,23:03:29,23:03:29,6393,53,,0,0,16.6833,0
3868405,23:04:00,23:04:00,13521,54,,1,0,16.9305,1
3868406,23:00:00,23:00:00,4098,1,,0,1,,1
3868406,23:00:32,23:00:32,4099,2,,0,0,0.1886,0
3868406,23:01:00,23:01:00,2030,3,,0,0,0.3932,1
3868406,23:01:29,23:01:29,2033,4,,0,0,0.5947,0
3868406,23:02:54,23:02:54,2034,5,,0,0,1.1304,0
3868406,23:03:30,23:03:30,2036,6,,0,0,1.3948,0
3868406,23:04:26,23:04:26,4115,7,,0,0,1.8436,0
3868406,23:04:54,23:04:54,4116,8,,0,0,2.0239,0
3868406,23:05:35,23:05:35,4118,9,,0,0,2.2804,0
3868406,23:06:09,23:06:09,4119,10,,0,0,2.5471,0
3868406,23:06:31,23:06:31,4120,11,,0,0,2.6692,0
3868406,23:07:17,23:07:17,4123,12,,0,0,2.9878,0
3868406,23:07:44,23:07:44,10736,13,,0,0,3.1899,0
3868406,23:09:14,23:09:14,4125,14,,0,0,3.8381,0
3868406,23:09:38,23:09:38,879,15,,0,0,3.9811,0
3868406,23:10:12,23:10:12,880,16,,0,0,4.2463,0
3868406,23:11:07,23:11:07,10738,17,,0,0,4.5655,0
3868406,23:12:00,23:12:00,4129,18,,0,0,4.9285,1
3868406,23:12:48,23:12:48,10740,19,,0,0,5.1658,0
3868406,23:13:20,23:13:20,4131,20,,0,0,5.2692,0
3868406,23:14:30,23:14:30,12691,21,,0,0,5.6297,0
3868406,23:15:00,23:15:00,4134,22,,0,0,5.7527,1
3868406,23:15:35,23:15:35,4135,23,,0,0,5.9697,0
3868406,23:16:29,23:16:29,10919,24,,0,0,6.3564,0
3868406,23:18:08,23:18:08,3618,25,,0,0,7.0132,0
3868406,23:19:34,23:19:34,3621,26,,0,0,7.5604,0
3868406,23:20:14,23:20:14,3623,27,,0,0,7.8249,0
3868406,23:21:05,23:21:05,4142,28,,0,0,8.1509,0
3868406,23:22:09,23:22:09,4144,29,,0,0,8.5940,0
3868406,23:23:11,23:23:11,4148,30,,0,0,9.0152,0
3868406,23:23:40,23:23:40,474,31,,0,0,9.1352,0
3868406,23:24:24,23:24:24,475,32,,0,0,9.5082,0
3868406,23:25:09,23:25:09,476,33,,0,0,9.7793,0
3868406,23:26:00,23:26:00,478,34,,0,0,10.0824,1
3868406,23:27:22,23:27:22,4153,35,,0,0,10.4279,0
3868406,23:28:05,23:28:05,4154,36,,0,0,10.6400,0
3868406,23:28:59,23:28:59,10745,37,,0,0,10.8813,0
3868406,23:30:02,23:30:02,10746,38,,0,0,11.1672,0
3868406,23:31:09,23:31:09,4159,39,,0,0,11.4846,0
3868406,23:33:41,23:33:41,4164,40,,0,0,12.1402,0
3868406,23:34:08,23:34:08,14146,41,,0,0,12.2794,0
3868406,23:34:26,23:34:26,4165,42,,0,0,12.3725,0
3868406,23:35:26,23:35:26,4166,43,,0,0,12.6698,0
3868406,23:36:00,23:36:00,4168,44,,0,0,12.7475,1
3868406,23:36:39,23:36:39,321,45,,0,0,13.0847,0
3868406,23:37:50,23:37:50,4171,46,,0,0,13.7261,0
3868406,23:38:19,23:38:19,324,47,,0,0,14.0981,0
3868406,23:39:16,23:39:16,326,48,,0,0,14.4813,0
3868406,23:40:32,23:40:32,327,49,,0,0,15.1592,0
3868406,23:40:40,23:40:40,4299,50,,0,0,15.2218,0
3868406,23:41:59,23:41:59,4177,51,,0,0,15.8995,0
3868406,23:42:36,23:42:36,5176,52,,0,0,16.2868,0
3868406,23:43:29,23:43:29,6393,53,,0,0,16.6833,0
3868406,23:44:00,23:44:00,13521,54,,1,0,16.9305,1
3868407,23:40:00,23:40:00,4098,1,,0,1,,1
3868407,23:40:32,23:40:32,4099,2,,0,0,0.1886,0
3868407,23:41:00,23:41:00,2030,3,,0,0,0.3932,1
3868407,23:41:24,23:41:24,2033,4,,0,0,0.5947,0
3868407,23:42:33,23:42:33,2034,5,,0,0,1.1304,0
3868407,23:43:03,23:43:03,2036,6,,0,0,1.3948,0
3868407,23:43:48,23:43:48,4115,7,,0,0,1.8436,0
3868407,23:44:10,23:44:10,4116,8,,0,0,2.0239,0
3868407,23:44:43,23:44:43,4118,9,,0,0,2.2804,0
3868407,23:45:10,23:45:10,4119,10,,0,0,2.5471,0
3868407,23:45:28,23:45:28,4120,11,,0,0,2.6692,0
3868407,23:46:06,23:46:06,4123,12,,0,0,2.9878,0
3868407,23:46:28,23:46:28,10736,13,,0,0,3.1899,0
3868407,23:47:42,23:47:42,4125,14,,0,0,3.8381,0
3868407,23:48:01,23:48:01,879,15,,0,0,3.9811,0
3868407,23:48:29,23:48:29,880,16,,0,0,4.2463,0
3868407,23:49:14,23:49:14,10738,17,,0,0,4.5655,0
3868407,23:50:00,23:50:00,4129,18,,0,0,4.9285,1
3868407,23:50:32,23:50:32,10740,19,,0,0,5.1658,0
3868407,23:50:53,23:50:53,4131,20,,0,0,5.2692,0
3868407,23:51:39,23:51:39,12691,21,,0,0,5.6297,0
3868407,23:52:00,23:52:00,4134,22,,0,0,5.7527,1
3868407,23:52:31,23:52:31,4135,23,,0,0,5.9697,0
3868407,23:53:20,23:53:20,10919,24,,0,0,6.3564,0
3868407,23:54:50,23:54:50,3618,25,,0,0,7.0132,0
3868407,23:56:08,23:56:08,3621,26,,0,0,7.5604,0
3868407,23:56:44,23:56:44,3623,27,,0,0,7.8249,0
3868407,23:57:30,23:57:30,4142,28,,0,0,8.1509,0
3868407,23:58:28,23:58:28,4144,29,,0,0,8.5940,0
3868407,23:59:24,23:59:24,4148,30,,0,0,9.0152,0
3868407,23:59:50,23:59:50,474,31,,0,0,9.1352,0
3868407,24:00:30,24:00:30,475,32,,0,0,9.5082,0
3868407,24:01:11,24:01:11,476,33,,0,0,9.7793,0
3868407,24:02:00,24:02:00,478,34,,0,0,10.0824,1
3868407,24:03:06,24:03:06,4153,35,,0,0,10.4279,0
3868407,24:03:40,24:03:40,4154,36,,0,0,10.6400,0
3868407,24:04:23,24:04:23,10745,37,,0,0,10.8813,0
3868407,24:05:14,24:05:14,10746,38,,0,0,11.1672,0
3868407,24:06:07,24:06:07,4159,39,,0,0,11.4846,0
3868407,24:08:08,24:08:08,4164,40,,0,0,12.1402,0
3868407,24:08:29,24:08:29,14146,41,,0,0,12.2794,0
3868407,24:08:43,24:08:43,4165,42,,0,0,12.3725,0
3868407,24:09:31,24:09:31,4166,43,,0,0,12.6698,0
3868407,24:10:00,24:10:00,4168,44,,0,0,12.7475,1
3868407,24:10:45,24:10:45,321,45,,0,0,13.0847,0
3868407,24:12:05,24:12:05,4171,46,,0,0,13.7261,0
3868407,24:12:38,24:12:38,324,47,,0,0,14.0981,0
3868407,24:13:41,24:13:41,326,48,,0,0,14.4813,0
3868407,24:15:07,24:15:07,327,49,,0,0,15.1592,0
3868407,24:15:16,24:15:16,4299,50,,0,0,15.2218,0
3868407,24:16:44,24:16:44,4177,51,,0,0,15.8995,0
3868407,24:17:26,24:17:26,5176,52,,0,0,16.2868,0
3868407,24:18:26,24:18:26,6393,53,,0,0,16.6833,0
3868407,24:19:00,24:19:00,13521,54,,1,0,16.9305,1
3868408,24:20:00,24:20:00,4098,1,,0,1,,1
3868408,24:20:32,24:20:32,4099,2,,0,0,0.1886,0
3868408,24:21:00,24:21:00,2030,3,,0,0,0.3932,1
3868408,24:21:24,24:21:24,2033,4,,0,0,0.5947,0
3868408,24:22:33,24:22:33,2034,5,,0,0,1.1304,0
3868408,24:23:03,24:23:03,2036,6,,0,0,1.3948,0
3868408,24:23:48,24:23:48,4115,7,,0,0,1.8436,0
3868408,24:24:10,24:24:10,4116,8,,0,0,2.0239,0
3868408,24:24:43,24:24:43,4118,9,,0,0,2.2804,0
3868408,24:25:10,24:25:10,4119,10,,0,0,2.5471,0
3868408,24:25:28,24:25:28,4120,11,,0,0,2.6692,0
3868408,24:26:06,24:26:06,4123,12,,0,0,2.9878,0
3868408,24:26:28,24:26:28,10736,13,,0,0,3.1899,0
3868408,24:27:42,24:27:42,4125,14,,0,0,3.8381,0
3868408,24:28:01,24:28:01,879,15,,0,0,3.9811,0
3868408,24:28:29,24:28:29,880,16,,0,0,4.2463,0
3868408,24:29:14,24:29:14,10738,17,,0,0,4.5655,0
3868408,24:30:00,24:30:00,4129,18,,0,0,4.9285,1
3868408,24:30:32,24:30:32,10740,19,,0,0,5.1658,0
3868408,24:30:53,24:30:53,4131,20,,0,0,5.2692,0
3868408,24:31:39,24:31:39,12691,21,,0,0,5.6297,0
3868408,24:32:00,24:32:00,4134,22,,0,0,5.7527,1
3868408,24:32:31,24:32:31,4135,23,,0,0,5.9697,0
3868408,24:33:20,24:33:20,10919,24,,0,0,6.3564,0
3868408,24:34:50,24:34:50,3618,25,,0,0,7.0132,0
3868408,24:36:08,24:36:08,3621,26,,0,0,7.5604,0
3868408,24:36:44,24:36:44,3623,27,,0,0,7.8249,0
3868408,24:37:30,24:37:30,4142,28,,0,0,8.1509,0
3868408,24:38:28,24:38:28,4144,29,,0,0,8.5940,0
3868408,24:39:24,24:39:24,4148,30,,0,0,9.0152,0
3868408,24:39:50,24:39:50,474,31,,0,0,9.1352,0
3868408,24:40:30,24:40:30,475,32,,0,0,9.5082,0
3868408,24:41:11,24:41:11,476,33,,0,0,9.7793,0
3868408,24:42:00,24:42:00,478,34,,0,0,10.0824,1
3868408,24:43:06,24:43:06,4153,35,,0,0,10.4279,0
3868408,24:43:40,24:43:40,4154,36,,0,0,10.6400,0
3868408,24:44:23,24:44:23,10745,37,,0,0,10.8813,0
3868408,24:45:14,24:45:14,10746,38,,0,0,11.1672,0
3868408,24:46:07,24:46:07,4159,39,,0,0,11.4846,0
3868408,24:48:08,24:48:08,4164,40,,0,0,12.1402,0
3868408,24:48:29,24:48:29,14146,41,,0,0,12.2794,0
3868408,24:48:43,24:48:43,4165,42,,0,0,12.3725,0
3868408,24:49:31,24:49:31,4166,43,,0,0,12.6698,0
3868408,24:50:00,24:50:00,4168,44,,0,0,12.7475,1
3868408,24:50:45,24:50:45,321,45,,0,0,13.0847,0
3868408,24:52:05,24:52:05,4171,46,,0,0,13.7261,0
3868408,24:52:38,24:52:38,324,47,,0,0,14.0981,0
3868408,24:53:41,24:53:41,326,48,,0,0,14.4813,0
3868408,24:55:07,24:55:07,327,49,,0,0,15.1592,0
3868408,24:55:16,24:55:16,4299,50,,0,0,15.2218,0
3868408,24:56:44,24:56:44,4177,51,,0,0,15.8995,0
3868408,24:57:26,24:57:26,5176,52,,0,0,16.2868,0
3868408,24:58:26,24:58:26,6393,53,,0,0,16.6833,0
3868408,24:59:00,24:59:00,13521,54,,1,0,16.9305,1
3868409,25:00:00,25:00:00,4098,1,,0,1,,1
3868409,25:00:32,25:00:32,4099,2,,0,0,0.1886,0
3868409,25:01:00,25:01:00,2030,3,,0,0,0.3932,1
3868409,25:01:24,25:01:24,2033,4,,0,0,0.5947,0
3868409,25:02:33,25:02:33,2034,5,,0,0,1.1304,0
3868409,25:03:03,25:03:03,2036,6,,0,0,1.3948,0
3868409,25:03:48,25:03:48,4115,7,,0,0,1.8436,0
3868409,25:04:10,25:04:10,4116,8,,0,0,2.0239,0
3868409,25:04:43,25:04:43,4118,9,,0,0,2.2804,0
3868409,25:05:10,25:05:10,4119,10,,0,0,2.5471,0
3868409,25:05:28,25:05:28,4120,11,,0,0,2.6692,0
3868409,25:06:06,25:06:06,4123,12,,0,0,2.9878,0
3868409,25:06:28,25:06:28,10736,13,,0,0,3.1899,0
3868409,25:07:42,25:07:42,4125,14,,0,0,3.8381,0
3868409,25:08:01,25:08:01,879,15,,0,0,3.9811,0
3868409,25:08:29,25:08:29,880,16,,0,0,4.2463,0
3868409,25:09:14,25:09:14,10738,17,,0,0,4.5655,0
3868409,25:10:00,25:10:00,4129,18,,0,0,4.9285,1
3868409,25:10:32,25:10:32,10740,19,,0,0,5.1658,0
3868409,25:10:53,25:10:53,4131,20,,0,0,5.2692,0
3868409,25:11:39,25:11:39,12691,21,,0,0,5.6297,0
3868409,25:12:00,25:12:00,4134,22,,0,0,5.7527,1
3868409,25:12:31,25:12:31,4135,23,,0,0,5.9697,0
3868409,25:13:20,25:13:20,10919,24,,0,0,6.3564,0
3868409,25:14:50,25:14:50,3618,25,,0,0,7.0132,0
3868409,25:16:08,25:16:08,3621,26,,0,0,7.5604,0
3868409,25:16:44,25:16:44,3623,27,,0,0,7.8249,0
3868409,25:17:30,25:17:30,4142,28,,0,0,8.1509,0
3868409,25:18:28,25:18:28,4144,29,,0,0,8.5940,0
3868409,25:19:24,25:19:24,4148,30,,0,0,9.0152,0
3868409,25:19:50,25:19:50,474,31,,0,0,9.1352,0
3868409,25:20:30,25:20:30,475,32,,0,0,9.5082,0
3868409,25:21:11,25:21:11,476,33,,0,0,9.7793,0
3868409,25:22:00,25:22:00,478,34,,0,0,10.0824,1
3868409,25:23:06,25:23:06,4153,35,,0,0,10.4279,0
3868409,25:23:40,25:23:40,4154,36,,0,0,10.6400,0
3868409,25:24:23,25:24:23,10745,37,,0,0,10.8813,0
3868409,25:25:14,25:25:14,10746,38,,0,0,11.1672,0
3868409,25:26:07,25:26:07,4159,39,,0,0,11.4846,0
3868409,25:28:08,25:28:08,4164,40,,0,0,12.1402,0
3868409,25:28:29,25:28:29,14146,41,,0,0,12.2794,0
3868409,25:28:43,25:28:43,4165,42,,0,0,12.3725,0
3868409,25:29:31,25:29:31,4166,43,,0,0,12.6698,0
3868409,25:30:00,25:30:00,4168,44,,0,0,12.7475,1
3868409,25:30:45,25:30:45,321,45,,0,0,13.0847,0
3868409,25:32:05,25:32:05,4171,46,,0,0,13.7261,0
3868409,25:32:38,25:32:38,324,47,,0,0,14.0981,0
3868409,25:33:41,25:33:41,326,48,,0,0,14.4813,0
3868409,25:35:07,25:35:07,327,49,,0,0,15.1592,0
3868409,25:35:16,25:35:16,4299,50,,0,0,15.2218,0
3868409,25:36:44,25:36:44,4177,51,,0,0,15.8995,0
3868409,25:37:26,25:37:26,5176,52,,0,0,16.2868,0
3868409,25:38:26,25:38:26,6393,53,,0,0,16.6833,0
3868409,25:39:00,25:39:00,13521,54,,1,0,16.9305,1
3868410,05:51:00,05:51:00,4098,1,,0,1,,1
3868410,05:51:32,05:51:32,4099,2,,0,0,0.1886,0
3868410,05:52:00,05:52:00,2030,3,,0,0,0.3932,1
3868410,05:52:29,05:52:29,2033,4,,0,0,0.5947,0
3868410,05:53:54,05:53:54,2034,5,,0,0,1.1304,0
3868410,05:54:30,05:54:30,2036,6,,0,0,1.3948,0
3868410,05:55:26,05:55:26,4115,7,,0,0,1.8436,0
3868410,05:55:54,05:55:54,4116,8,,0,0,2.0239,0
3868410,05:56:35,05:56:35,4118,9,,0,0,2.2804,0
3868410,05:57:09,05:57:09,4119,10,,0,0,2.5471,0
3868410,05:57:31,05:57:31,4120,11,,0,0,2.6692,0
3868410,05:58:17,05:58:17,4123,12,,0,0,2.9878,0
3868410,05:58:44,05:58:44,10736,13,,0,0,3.1899,0
3868410,06:00:14,06:00:14,4125,14,,0,0,3.8381,0
3868410,06:00:38,06:00:38,879,15,,0,0,3.9811,0
3868410,06:01:12,06:01:12,880,16,,0,0,4.2463,0
3868410,06:02:07,06:02:07,10738,17,,0,0,4.5655,0
3868410,06:03:00,06:03:00,4129,18,,0,0,4.9285,1
3868410,06:03:48,06:03:48,10740,19,,0,0,5.1658,0
3868410,06:04:20,06:04:20,4131,20,,0,0,5.2692,0
3868410,06:05:30,06:05:30,12691,21,,0,0,5.6297,0
3868410,06:06:00,06:06:00,4134,22,,0,0,5.7527,1
3868410,06:06:38,06:06:38,4135,23,,0,0,5.9697,0
3868410,06:07:38,06:07:38,10919,24,,0,0,6.3564,0
3868410,06:09:26,06:09:26,3618,25,,0,0,7.0132,0
3868410,06:11:00,06:11:00,3621,26,,0,0,7.5604,0
3868410,06:11:43,06:11:43,3623,27,,0,0,7.8249,0
3868410,06:12:38,06:12:38,4142,28,,0,0,8.1509,0
3868410,06:13:48,06:13:48,4144,29,,0,0,8.5940,0
3868410,06:14:55,06:14:55,4148,30,,0,0,9.0152,0
3868410,06:15:26,06:15:26,474,31,,0,0,9.1352,0
3868410,06:16:14,06:16:14,475,32,,0,0,9.5082,0
3868410,06:17:04,06:17:04,476,33,,0,0,9.7793,0
3868410,06:18:00,06:18:00,478,34,,0,0,10.0824,1
3868410,06:19:06,06:19:06,4153,35,,0,0,10.4279,0
3868410,06:19:40,06:19:40,4154,36,,0,0,10.6400,0
3868410,06:20:23,06:20:23,10745,37,,0,0,10.8813,0
3868410,06:21:14,06:21:14,10746,38,,0,0,11.1672,0
3868410,06:22:07,06:22:07,4159,39,,0,0,11.4846,0
3868410,06:24:08,06:24:08,4164,40,,0,0,12.1402,0
3868410,06:24:29,06:24:29,14146,41,,0,0,12.2794,0
3868410,06:24:43,06:24:43,4165,42,,0,0,12.3725,0
3868410,06:25:31,06:25:31,4166,43,,0,0,12.6698,0
3868410,06:26:00,06:26:00,4168,44,,0,0,12.7475,1
3868410,06:26:45,06:26:45,321,45,,0,0,13.0847,0
3868410,06:28:05,06:28:05,4171,46,,0,0,13.7261,0
3868410,06:28:38,06:28:38,324,47,,0,0,14.0981,0
3868410,06:29:41,06:29:41,326,48,,0,0,14.4813,0
3868410,06:31:07,06:31:07,327,49,,0,0,15.1592,0
3868410,06:31:16,06:31:16,4299,50,,0,0,15.2218,0
3868410,06:32:44,06:32:44,4177,51,,0,0,15.8995,0
3868410,06:33:26,06:33:26,5176,52,,0,0,16.2868,0
3868410,06:34:26,06:34:26,6393,53,,0,0,16.6833,0
3868410,06:35:00,06:35:00,13521,54,,1,0,16.9305,1
3868411,07:47:00,07:47:00,4098,1,,0,1,,1
3868411,07:47:32,07:47:32,4099,2,,0,0,0.1886,0
3868411,07:48:00,07:48:00,2030,3,,0,0,0.3932,1
3868411,07:48:29,07:48:29,2033,4,,0,0,0.5947,0
3868411,07:49:54,07:49:54,2034,5,,0,0,1.1304,0
3868411,07:50:30,07:50:30,2036,6,,0,0,1.3948,0
3868411,07:51:26,07:51:26,4115,7,,0,0,1.8436,0
3868411,07:51:54,07:51:54,4116,8,,0,0,2.0239,0
3868411,07:52:35,07:52:35,4118,9,,0,0,2.2804,0
3868411,07:53:09,07:53:09,4119,10,,0,0,2.5471,0
3868411,07:53:31,07:53:31,4120,11,,0,0,2.6692,0
3868411,07:54:17,07:54:17,4123,12,,0,0,2.9878,0
3868411,07:54:44,07:54:44,10736,13,,0,0,3.1899,0
3868411,07:56:14,07:56:14,4125,14,,0,0,3.8381,0
3868411,07:56:38,07:56:38,879,15,,0,0,3.9811,0
3868411,07:57:12,07:57:12,880,16,,0,0,4.2463,0
3868411,07:58:07,07:58:07,10738,17,,0,0,4.5655,0
3868411,07:59:00,07:59:00,4129,18,,0,0,4.9285,1
3868411,07:59:48,07:59:48,10740,19,,0,0,5.1658,0
3868411,08:00:20,08:00:20,4131,20,,0,0,5.2692,0
3868411,08:01:30,08:01:30,12691,21,,0,0,5.6297,0
3868411,08:02:00,08:02:00,4134,22,,0,0,5.7527,1
3868411,08:02:38,08:02:38,4135,23,,0,0,5.9697,0
3868411,08:03:38,08:03:38,10919,24,,0,0,6.3564,0
3868411,08:05:26,08:05:26,3618,25,,0,0,7.0132,0
3868411,08:07:00,08:07:00,3621,26,,0,0,7.5604,0
3868411,08:07:43,08:07:43,3623,27,,0,0,7.8249,0
3868411,08:08:38,08:08:38,4142,28,,0,0,8.1509,0
3868411,08:09:48,08:09:48,4144,29,,0,0,8.5940,0
3868411,08:10:55,08:10:55,4148,30,,0,0,9.0152,0
3868411,08:11:26,08:11:26,474,31,,0,0,9.1352,0
3868411,08:12:14,08:12:14,475,32,,0,0,9.5082,0
3868411,08:13:04,08:13:04,476,33,,0,0,9.7793,0
3868411,08:14:00,08:14:00,478,34,,0,0,10.0824,1
3868411,08:15:06,08:15:06,4153,35,,0,0,10.4279,0
3868411,08:15:40,08:15:40,4154,36,,0,0,10.6400,0
3868411,08:16:23,08:16:23,10745,37,,0,0,10.8813,0
3868411,08:17:14,08:17:14,10746,38,,0,0,11.1672,0
3868411,08:18:07,08:18:07,4159,39,,0,0,11.4846,0
3868411,08:20:08,08:20:08,4164,40,,0,0,12.1402,0
3868411,08:20:29,08:20:29,14146,41,,0,0,12.2794,0
3868411,08:20:43,08:20:43,4165,42,,0,0,12.3725,0
3868411,08:21:31,08:21:31,4166,43,,0,0,12.6698,0
3868411,08:22:00,08:22:00,4168,44,,0,0,12.7475,1
3868411,08:22:45,08:22:45,321,45,,0,0,13.0847,0
3868411,08:24:05,08:24:05,4171,46,,0,0,13.7261,0
3868411,08:24:38,08:24:38,324,47,,0,0,14.0981,0
3868411,08:25:41,08:25:41,326,48,,0,0,14.4813,0
3868411,08:27:07,08:27:07,327,49,,0,0,15.1592,0
3868411,08:27:16,08:27:16,4299,50,,0,0,15.2218,0
3868411,08:28:44,08:28:44,4177,51,,0,0,15.8995,0
3868411,08:29:26,08:29:26,5176,52,,0,0,16.2868,0
3868411,08:30:26,08:30:26,6393,53,,0,0,16.6833,0
3868411,08:31:00,08:31:00,13521,54,,1,0,16.9305,1
3868412,12:30:00,12:30:00,4098,1,,0,1,,1
3868412,12:31:05,12:31:05,4099,2,,0,0,0.1886,0
3868412,12:32:00,12:32:00,2030,3,,0,0,0.3932,1
3868412,12:32:37,12:32:37,2033,4,,0,0,0.5947,0
3868412,12:34:25,12:34:25,2034,5,,0,0,1.1304,0
3868412,12:35:11,12:35:11,2036,6,,0,0,1.3948,0
3868412,12:36:22,12:36:22,4115,7,,0,0,1.8436,0
3868412,12:36:57,12:36:57,4116,8,,0,0,2.0239,0
3868412,12:37:49,12:37:49,4118,9,,0,0,2.2804,0
3868412,12:38:32,12:38:32,4119,10,,0,0,2.5471,0
3868412,12:39:00,12:39:00,4120,11,,0,0,2.6692,0
3868412,12:39:59,12:39:59,4123,12,,0,0,2.9878,0
3868412,12:40:33,12:40:33,10736,13,,0,0,3.1899,0
3868412,12:42:28,12:42:28,4125,14,,0,0,3.8381,0
3868412,12:42:59,12:42:59,879,15,,0,0,3.9811,0
3868412,12:43:42,12:43:42,880,16,,0,0,4.2463,0
3868412,12:44:53,12:44:53,10738,17,,0,0,4.5655,0
3868412,12:46:00,12:46:00,4129,18,,0,0,4.9285,1
3868412,12:47:05,12:47:05,10740,19,,0,0,5.1658,0
3868412,12:47:47,12:47:47,4131,20,,0,0,5.2692,0
3868412,12:49:20,12:49:20,12691,21,,0,0,5.6297,0
3868412,12:50:00,12:50:00,4134,22,,0,0,5.7527,1
3868412,12:50:35,12:50:35,4135,23,,0,0,5.9697,0
3868412,12:51:29,12:51:29,10919,24,,0,0,6.3564,0
3868412,12:53:08,12:53:08,3618,25,,0,0,7.0132,0
3868412,12:54:34,12:54:34,3621,26,,0,0,7.5604,0
3868412,12:55:14,12:55:14,3623,27,,0,0,7.8249,0
3868412,12:56:05,12:56:05,4142,28,,0,0,8.1509,0
3868412,12:57:09,12:57:09,4144,29,,0,0,8.5940,0
3868412,12:58:11,12:58:11,4148,30,,0,0,9.0152,0
3868412,12:58:40,12:58:40,474,31,,0,0,9.1352,0
3868412,12:59:24,12:59:24,475,32,,0,0,9.5082,0
3868412,13:00:09,13:00:09,476,33,,0,0,9.7793,0
3868412,13:01:00,13:01:00,478,34,,0,0,10.0824,1
3868412,13:02:39,13:02:39,4153,35,,0,0,10.4279,0
3868412,13:03:30,13:03:30,4154,36,,0,0,10.6400,0
3868412,13:04:35,13:04:35,10745,37,,0,0,10.8813,0
3868412,13:05:51,13:05:51,10746,38,,0,0,11.1672,0
3868412,13:07:11,13:07:11,4159,39,,0,0,11.4846,0
3868412,13:10:13,13:10:13,4164,40,,0,0,12.1402,0
3868412,13:10:45,13:10:45,14146,41,,0,0,12.2794,0
3868412,13:11:07,13:11:07,4165,42,,0,0,12.3725,0
3868412,13:12:19,13:12:19,4166,43,,0,0,12.6698,0
3868412,13:13:00,13:13:00,4168,44,,0,0,12.7475,1
3868412,13:13:34,13:13:34,321,45,,0,0,13.0847,0
3868412,13:14:36,13:14:36,4171,46,,0,0,13.7261,0
3868412,13:15:02,13:15:02,324,47,,0,0,14.0981,0
3868412,13:15:51,13:15:51,326,48,,0,0,14.4813,0
3868412,13:16:57,13:16:57,327,49,,0,0,15.1592,0
3868412,13:17:04,13:17:04,4299,50,,0,0,15.2218,0
3868412,13:18:12,13:18:12,4177,51,,0,0,15.8995,0
3868412,13:18:44,13:18:44,5176,52,,0,0,16.2868,0
3868412,13:19:31,13:19:31,6393,53,,0,0,16.6833,0
3868412,13:20:00,13:20:00,13521,54,,1,0,16.9305,1
3868413,13:50:00,13:50:00,4098,1,,0,1,,1
3868413,13:51:05,13:51:05,4099,2,,0,0,0.1886,0
3868413,13:52:00,13:52:00,2030,3,,0,0,0.3932,1
3868413,13:52:37,13:52:37,2033,4,,0,0,0.5947,0
3868413,13:54:25,13:54:25,2034,5,,0,0,1.1304,0
3868413,13:55:11,13:55:11,2036,6,,0,0,1.3948,0
3868413,13:56:22,13:56:22,4115,7,,0,0,1.8436,0
3868413,13:56:57,13:56:57,4116,8,,0,0,2.0239,0
3868413,13:57:49,13:57:49,4118,9,,0,0,2.2804,0
3868413,13:58:32,13:58:32,4119,10,,0,0,2.5471,0
3868413,13:59:00,13:59:00,4120,11,,0,0,2.6692,0
3868413,13:59:59,13:59:59,4123,12,,0,0,2.9878,0
3868413,14:00:33,14:00:33,10736,13,,0,0,3.1899,0
3868413,14:02:28,14:02:28,4125,14,,0,0,3.8381,0
3868413,14:02:59,14:02:59,879,15,,0,0,3.9811,0
3868413,14:03:42,14:03:42,880,16,,0,0,4.2463,0
3868413,14:04:53,14:04:53,10738,17,,0,0,4.5655,0
3868413,14:06:00,14:06:00,4129,18,,0,0,4.9285,1
3868413,14:07:05,14:07:05,10740,19,,0,0,5.1658,0
3868413,14:07:47,14:07:47,4131,20,,0,0,5.2692,0
3868413,14:09:20,14:09:20,12691,21,,0,0,5.6297,0
3868413,14:10:00,14:10:00,4134,22,,0,0,5.7527,1
3868413,14:10:35,14:10:35,4135,23,,0,0,5.9697,0
3868413,14:11:29,14:11:29,10919,24,,0,0,6.3564,0
3868413,14:13:08,14:13:08,3618,25,,0,0,7.0132,0
3868413,14:14:34,14:14:34,3621,26,,0,0,7.5604,0
3868413,14:15:14,14:15:14,3623,27,,0,0,7.8249,0
3868413,14:16:05,14:16:05,4142,28,,0,0,8.1509,0
3868413,14:17:09,14:17:09,4144,29,,0,0,8.5940,0
3868413,14:18:11,14:18:11,4148,30,,0,0,9.0152,0
3868413,14:18:40,14:18:40,474,31,,0,0,9.1352,0
3868413,14:19:24,14:19:24,475,32,,0,0,9.5082,0
3868413,14:20:09,14:20:09,476,33,,0,0,9.7793,0
3868413,14:21:00,14:21:00,478,34,,0,0,10.0824,1
3868413,14:22:39,14:22:39,4153,35,,0,0,10.4279,0
3868413,14:23:30,14:23:30,4154,36,,0,0,10.6400,0
3868413,14:24:35,14:24:35,10745,37,,0,0,10.8813,0
3868413,14:25:51,14:25:51,10746,38,,0,0,11.1672,0
3868413,14:27:11,14:27:11,4159,39,,0,0,11.4846,0
3868413,14:30:13,14:30:13,4164,40,,0,0,12.1402,0
3868413,14:30:45,14:30:45,14146,41,,0,0,12.2794,0
3868413,14:31:07,14:31:07,4165,42,,0,0,12.3725,0
3868413,14:32:19,14:32:19,4166,43,,0,0,12.6698,0
3868413,14:33:00,14:33:00,4168,44,,0,0,12.7475,1
3868413,14:33:34,14:33:34,321,45,,0,0,13.0847,0
3868413,14:34:36,14:34:36,4171,46,,0,0,13.7261,0
3868413,14:35:02,14:35:02,324,47,,0,0,14.0981,0
3868413,14:35:51,14:35:51,326,48,,0,0,14.4813,0
3868413,14:36:57,14:36:57,327,49,,0,0,15.1592,0
3868413,14:37:04,14:37:04,4299,50,,0,0,15.2218,0
3868413,14:38:12,14:38:12,4177,51,,0,0,15.8995,0
3868413,14:38:44,14:38:44,5176,52,,0,0,16.2868,0
3868413,14:39:31,14:39:31,6393,53,,0,0,16.6833,0
3868413,14:40:00,14:40:00,13521,54,,1,0,16.9305,1
3868414,15:30:00,15:30:00,4098,1,,0,1,,1
3868414,15:31:05,15:31:05,4099,2,,0,0,0.1886,0
3868414,15:32:00,15:32:00,2030,3,,0,0,0.3932,1
3868414,15:32:37,15:32:37,2033,4,,0,0,0.5947,0
3868414,15:34:25,15:34:25,2034,5,,0,0,1.1304,0
3868414,15:35:11,15:35:11,2036,6,,0,0,1.3948,0
3868414,15:36:22,15:36:22,4115,7,,0,0,1.8436,0
3868414,15:36:57,15:36:57,4116,8,,0,0,2.0239,0
3868414,15:37:49,15:37:49,4118,9,,0,0,2.2804,0
3868414,15:38:32,15:38:32,4119,10,,0,0,2.5471,0
3868414,15:39:00,15:39:00,4120,11,,0,0,2.6692,0
3868414,15:39:59,15:39:59,4123,12,,0,0,2.9878,0
3868414,15:40:33,15:40:33,10736,13,,0,0,3.1899,0
3868414,15:42:28,15:42:28,4125,14,,0,0,3.8381,0
3868414,15:42:59,15:42:59,879,15,,0,0,3.9811,0
3868414,15:43:42,15:43:42,880,16,,0,0,4.2463,0
3868414,15:44:53,15:44:53,10738,17,,0,0,4.5655,0
3868414,15:46:00,15:46:00,4129,18,,0,0,4.9285,1
3868414,15:47:05,15:47:05,10740,19,,0,0,5.1658,0
3868414,15:47:47,15:47:47,4131,20,,0,0,5.2692,0
3868414,15:49:20,15:49:20,12691,21,,0,0,5.6297,0
3868414,15:50:00,15:50:00,4134,22,,0,0,5.7527,1
3868414,15:50:35,15:50:35,4135,23,,0,0,5.9697,0
3868414,15:51:29,15:51:29,10919,24,,0,0,6.3564,0
3868414,15:53:08,15:53:08,3618,25,,0,0,7.0132,0
3868414,15:54:34,15:54:34,3621,26,,0,0,7.5604,0
3868414,15:55:14,15:55:14,3623,27,,0,0,7.8249,0
3868414,15:56:05,15:56:05,4142,28,,0,0,8.1509,0
3868414,15:57:09,15:57:09,4144,29,,0,0,8.5940,0
3868414,15:58:11,15:58:11,4148,30,,0,0,9.0152,0
3868414,15:58:40,15:58:40,474,31,,0,0,9.1352,0
3868414,15:59:24,15:59:24,475,32,,0,0,9.5082,0
3868414,16:00:09,16:00:09,476,33,,0,0,9.7793,0
3868414,16:01:00,16:01:00,478,34,,0,0,10.0824,1
3868414,16:02:39,16:02:39,4153,35,,0,0,10.4279,0
3868414,16:03:30,16:03:30,4154,36,,0,0,10.6400,0
3868414,16:04:35,16:04:35,10745,37,,0,0,10.8813,0
3868414,16:05:51,16:05:51,10746,38,,0,0,11.1672,0
3868414,16:07:11,16:07:11,4159,39,,0,0,11.4846,0
3868414,16:10:13,16:10:13,4164,40,,0,0,12.1402,0
3868414,16:10:45,16:10:45,14146,41,,0,0,12.2794,0
3868414,16:11:07,16:11:07,4165,42,,0,0,12.3725,0
3868414,16:12:19,16:12:19,4166,43,,0,0,12.6698,0
3868414,16:13:00,16:13:00,4168,44,,0,0,12.7475,1
3868414,16:13:34,16:13:34,321,45,,0,0,13.0847,0
3868414,16:14:36,16:14:36,4171,46,,0,0,13.7261,0
3868414,16:15:02,16:15:02,324,47,,0,0,14.0981,0
3868414,16:15:51,16:15:51,326,48,,0,0,14.4813,0
3868414,16:16:57,16:16:57,327,49,,0,0,15.1592,0
3868414,16:17:04,16:17:04,4299,50,,0,0,15.2218,0
3868414,16:18:12,16:18:12,4177,51,,0,0,15.8995,0
3868414,16:18:44,16:18:44,5176,52,,0,0,16.2868,0
3868414,16:19:31,16:19:31,6393,53,,0,0,16.6833,0
3868414,16:20:00,16:20:00,13521,54,,1,0,16.9305,1
3868415,16:50:00,16:50:00,4098,1,,0,1,,1
3868415,16:51:05,16:51:05,4099,2,,0,0,0.1886,0
3868415,16:52:00,16:52:00,2030,3,,0,0,0.3932,1
3868415,16:52:37,16:52:37,2033,4,,0,0,0.5947,0
3868415,16:54:25,16:54:25,2034,5,,0,0,1.1304,0
3868415,16:55:11,16:55:11,2036,6,,0,0,1.3948,0
3868415,16:56:22,16:56:22,4115,7,,0,0,1.8436,0
3868415,16:56:57,16:56:57,4116,8,,0,0,2.0239,0
3868415,16:57:49,16:57:49,4118,9,,0,0,2.2804,0
3868415,16:58:32,16:58:32,4119,10,,0,0,2.5471,0
3868415,16:59:00,16:59:00,4120,11,,0,0,2.6692,0
3868415,16:59:59,16:59:59,4123,12,,0,0,2.9878,0
3868415,17:00:33,17:00:33,10736,13,,0,0,3.1899,0
3868415,17:02:28,17:02:28,4125,14,,0,0,3.8381,0
3868415,17:02:59,17:02:59,879,15,,0,0,3.9811,0
3868415,17:03:42,17:03:42,880,16,,0,0,4.2463,0
3868415,17:04:53,17:04:53,10738,17,,0,0,4.5655,0
3868415,17:06:00,17:06:00,4129,18,,0,0,4.9285,1
3868415,17:07:05,17:07:05,10740,19,,0,0,5.1658,0
3868415,17:07:47,17:07:47,4131,20,,0,0,5.2692,0
3868415,17:09:20,17:09:20,12691,21,,0,0,5.6297,0
3868415,17:10:00,17:10:00,4134,22,,0,0,5.7527,1
3868415,17:10:35,17:10:35,4135,23,,0,0,5.9697,0
3868415,17:11:29,17:11:29,10919,24,,0,0,6.3564,0
3868415,17:13:08,17:13:08,3618,25,,0,0,7.0132,0
3868415,17:14:34,17:14:34,3621,26,,0,0,7.5604,0
3868415,17:15:14,17:15:14,3623,27,,0,0,7.8249,0
3868415,17:16:05,17:16:05,4142,28,,0,0,8.1509,0
3868415,17:17:09,17:17:09,4144,29,,0,0,8.5940,0
3868415,17:18:11,17:18:11,4148,30,,0,0,9.0152,0
3868415,17:18:40,17:18:40,474,31,,0,0,9.1352,0
3868415,17:19:24,17:19:24,475,32,,0,0,9.5082,0
3868415,17:20:09,17:20:09,476,33,,0,0,9.7793,0
3868415,17:21:00,17:21:00,478,34,,0,0,10.0824,1
3868415,17:22:39,17:22:39,4153,35,,0,0,10.4279,0
3868415,17:23:30,17:23:30,4154,36,,0,0,10.6400,0
3868415,17:24:35,17:24:35,10745,37,,0,0,10.8813,0
3868415,17:25:51,17:25:51,10746,38,,0,0,11.1672,0
3868415,17:27:11,17:27:11,4159,39,,0,0,11.4846,0
3868415,17:30:13,17:30:13,4164,40,,0,0,12.1402,0
3868415,17:30:45,17:30:45,14146,41,,0,0,12.2794,0
3868415,17:31:07,17:31:07,4165,42,,0,0,12.3725,0
3868415,17:32:19,17:32:19,4166,43,,0,0,12.6698,0
3868415,17:33:00,17:33:00,4168,44,,0,0,12.7475,1
3868415,17:33:34,17:33:34,321,45,,0,0,13.0847,0
3868415,17:34:36,17:34:36,4171,46,,0,0,13.7261,0
3868415,17:35:02,17:35:02,324,47,,0,0,14.0981,0
3868415,17:35:51,17:35:51,326,48,,0,0,14.4813,0
3868415,17:36:57,17:36:57,327,49,,0,0,15.1592,0
3868415,17:37:04,17:37:04,4299,50,,0,0,15.2218,0
3868415,17:38:12,17:38:12,4177,51,,0,0,15.8995,0
3868415,17:38:44,17:38:44,5176,52,,0,0,16.2868,0
3868415,17:39:31,17:39:31,6393,53,,0,0,16.6833,0
3868415,17:40:00,17:40:00,13521,54,,1,0,16.9305,1
3868416,04:25:00,04:25:00,13521,1,,0,1,,1
3868416,04:25:56,04:25:56,5245,2,,0,0,0.4937,0
3868416,04:26:29,04:26:29,7277,3,,0,0,0.8266,0
3868416,04:27:13,04:27:13,4295,4,,0,0,1.2146,0
3868416,04:27:47,04:27:47,4297,5,,0,0,1.5222,0
3868416,04:28:30,04:28:30,4300,6,,0,0,1.8775,0
3868416,04:28:38,04:28:38,10751,7,,0,0,1.9871,0
3868416,04:29:43,04:29:43,10752,8,,0,0,2.5467,0
3868416,04:30:44,04:30:44,4303,9,,0,0,3.0832,0
3868416,04:31:05,04:31:05,4304,10,,0,0,3.3011,0
3868416,04:32:33,04:32:33,10754,11,,0,0,3.9340,0
3868416,04:33:00,04:33:00,4308,12,,0,0,4.2904,1
3868416,04:33:25,04:33:25,4309,13,,0,0,4.4115,0
3868416,04:34:10,04:34:10,4310,14,,0,0,4.6789,0
3868416,04:34:34,04:34:34,14053,15,,0,0,4.8019,0
3868416,04:34:54,04:34:54,4311,16,,0,0,4.9051,0
3868416,04:37:07,04:37:07,4316,17,,0,0,5.5869,0
3868416,04:37:49,04:37:49,4317,18,,0,0,5.8858,0
3868416,04:38:43,04:38:43,6678,19,,0,0,6.1644,0
3868416,04:39:23,04:39:23,3656,20,,0,0,6.3651,0
3868416,04:40:18,04:40:18,4321,21,,0,0,6.6503,0
3868416,04:41:05,04:41:05,4322,22,,0,0,6.9127,0
3868416,04:42:00,04:42:00,548,23,,0,0,7.1595,1
3868416,04:42:25,04:42:25,550,24,,0,0,7.3065,0
3868416,04:43:13,04:43:13,551,25,,0,0,7.5786,0
3868416,04:43:55,04:43:55,554,26,,0,0,7.9516,0
3868416,04:44:30,04:44:30,555,27,,0,0,8.1736,0
3868416,04:45:11,04:45:11,4327,28,,0,0,8.3881,0
3868416,04:46:22,04:46:22,4329,29,,0,0,8.8632,0
3868416,04:47:10,04:47:10,4330,30,,0,0,9.1961,0
3868416,04:47:42,04:47:42,3418,31,,0,0,9.4244,0
3868416,04:49:23,04:49:23,4332,32,,0,0,10.0561,0
3868416,04:50:52,04:50:52,4138,33,,0,0,10.6647,0
3868416,04:51:50,04:51:50,4333,34,,0,0,11.0455,0
3868416,04:52:17,04:52:17,13718,35,,0,0,11.4672,0
3868416,04:52:46,04:52:46,4336,36,,0,0,11.6772,0
3868416,04:53:13,04:53:13,4337,37,,0,0,11.8342,0
3868416,04:53:36,04:53:36,10739,38,,0,0,11.9934,0
3868416,04:55:47,04:55:47,948,39,,0,0,12.8288,0
3868416,04:56:23,04:56:23,976,40,,0,0,13.0399,0
3868416,04:56:52,04:56:52,4343,41,,0,0,13.2681,0
3868416,04:58:07,04:58:07,4344,42,,0,0,13.7199,0
3868416,04:58:42,04:58:42,11138,43,,0,0,14.0152,0
3868416,04:59:14,04:59:14,4347,44,,0,0,14.2187,0
3868416,05:00:10,05:00:10,4349,45,,0,0,14.5892,0
3868416,05:01:00,05:01:00,4350,46,,0,0,14.8559,1
3868416,05:01:35,05:01:35,4351,47,,0,0,15.1125,0
3868416,05:02:04,05:02:04,4352,48,,0,0,15.2928,0
3868416,05:03:15,05:03:15,1906,49,,0,0,15.7416,0
3868416,05:04:13,05:04:13,1909,50,,0,0,16.0632,0
3868416,05:05:36,05:05:36,4368,51,,0,0,16.6047,0
3868416,05:06:00,05:06:00,1913,52,,0,0,16.7432,1
3868416,05:06:27,05:06:27,1914,53,,0,0,16.8887,0
3868416,05:07:49,05:07:49,10764,54,,0,0,17.3986,0
3868416,05:08:26,05:08:26,10542,55,,0,0,17.6183,0
3868416,05:09:00,05:09:00,12175,56,,0,0,17.8223,0
3868416,05:10:00,05:10:00,4098,57,,1,0,18.1837,1
3868417,05:55:00,05:55:00,13521,1,,0,1,,1
3868417,05:55:56,05:55:56,5245,2,,0,0,0.4937,0
3868417,05:56:29,05:56:29,7277,3,,0,0,0.8266,0
3868417,05:57:13,05:57:13,4295,4,,0,0,1.2146,0
3868417,05:57:47,05:57:47,4297,5,,0,0,1.5222,0
3868417,05:58:30,05:58:30,4300,6,,0,0,1.8775,0
3868417,05:58:38,05:58:38,10751,7,,0,0,1.9871,0
3868417,05:59:43,05:59:43,10752,8,,0,0,2.5467,0
3868417,06:00:44,06:00:44,4303,9,,0,0,3.0832,0
3868417,06:01:05,06:01:05,4304,10,,0,0,3.3011,0
3868417,06:02:33,06:02:33,10754,11,,0,0,3.9340,0
3868417,06:03:00,06:03:00,4308,12,,0,0,4.2904,1
3868417,06:03:25,06:03:25,4309,13,,0,0,4.4115,0
3868417,06:04:10,06:04:10,4310,14,,0,0,4.6789,0
3868417,06:04:34,06:04:34,14053,15,,0,0,4.8019,0
3868417,06:04:54,06:04:54,4311,16,,0,0,4.9051,0
3868417,06:07:07,06:07:07,4316,17,,0,0,5.5869,0
3868417,06:07:49,06:07:49,4317,18,,0,0,5.8858,0
3868417,06:08:43,06:08:43,6678,19,,0,0,6.1644,0
3868417,06:09:23,06:09:23,3656,20,,0,0,6.3651,0
3868417,06:10:18,06:10:18,4321,21,,0,0,6.6503,0
3868417,06:11:05,06:11:05,4322,22,,0,0,6.9127,0
3868417,06:12:00,06:12:00,548,23,,0,0,7.1595,1
3868417,06:12:25,06:12:25,550,24,,0,0,7.3065,0
3868417,06:13:13,06:13:13,551,25,,0,0,7.5786,0
3868417,06:13:55,06:13:55,554,26,,0,0,7.9516,0
3868417,06:14:30,06:14:30,555,27,,0,0,8.1736,0
3868417,06:15:11,06:15:11,4327,28,,0,0,8.3881,0
3868417,06:16:22,06:16:22,4329,29,,0,0,8.8632,0
3868417,06:17:10,06:17:10,4330,30,,0,0,9.1961,0
3868417,06:17:42,06:17:42,3418,31,,0,0,9.4244,0
3868417,06:19:23,06:19:23,4332,32,,0,0,10.0561,0
3868417,06:20:52,06:20:52,4138,33,,0,0,10.6647,0
3868417,06:21:50,06:21:50,4333,34,,0,0,11.0455,0
3868417,06:22:17,06:22:17,13718,35,,0,0,11.4672,0
3868417,06:22:46,06:22:46,4336,36,,0,0,11.6772,0
3868417,06:23:13,06:23:13,4337,37,,0,0,11.8342,0
3868417,06:23:36,06:23:36,10739,38,,0,0,11.9934,0
3868417,06:25:47,06:25:47,948,39,,0,0,12.8288,0
3868417,06:26:23,06:26:23,976,40,,0,0,13.0399,0
3868417,06:26:52,06:26:52,4343,41,,0,0,13.2681,0
3868417,06:28:07,06:28:07,4344,42,,0,0,13.7199,0
3868417,06:28:42,06:28:42,11138,43,,0,0,14.0152,0
3868417,06:29:14,06:29:14,4347,44,,0,0,14.2187,0
3868417,06:30:10,06:30:10,4349,45,,0,0,14.5892,0
3868417,06:31:00,06:31:00,4350,46,,0,0,14.8559,1
3868417,06:31:35,06:31:35,4351,47,,0,0,15.1125,0
3868417,06:32:04,06:32:04,4352,48,,0,0,15.2928,0
3868417,06:33:15,06:33:15,1906,49,,0,0,15.7416,0
3868417,06:34:13,06:34:13,1909,50,,0,0,16.0632,0
3868417,06:35:36,06:35:36,4368,51,,0,0,16.6047,0
3868417,06:36:00,06:36:00,1913,52,,0,0,16.7432,1
3868417,06:36:27,06:36:27,1914,53,,0,0,16.8887,0
3868417,06:37:49,06:37:49,10764,54,,0,0,17.3986,0
3868417,06:38:26,06:38:26,10542,55,,0,0,17.6183,0
3868417,06:39:00,06:39:00,12175,56,,0,0,17.8223,0
3868417,06:40:00,06:40:00,4098,57,,1,0,18.1837,1
3868418,06:25:00,06:25:00,13521,1,,0,1,,1
3868418,06:25:56,06:25:56,5245,2,,0,0,0.4937,0
3868418,06:26:29,06:26:29,7277,3,,0,0,0.8266,0
3868418,06:27:13,06:27:13,4295,4,,0,0,1.2146,0
3868418,06:27:47,06:27:47,4297,5,,0,0,1.5222,0
3868418,06:28:30,06:28:30,4300,6,,0,0,1.8775,0
3868418,06:28:38,06:28:38,10751,7,,0,0,1.9871,0
3868418,06:29:43,06:29:43,10752,8,,0,0,2.5467,0
3868418,06:30:44,06:30:44,4303,9,,0,0,3.0832,0
3868418,06:31:05,06:31:05,4304,10,,0,0,3.3011,0
3868418,06:32:33,06:32:33,10754,11,,0,0,3.9340,0
3868418,06:33:00,06:33:00,4308,12,,0,0,4.2904,1
3868418,06:33:25,06:33:25,4309,13,,0,0,4.4115,0
3868418,06:34:10,06:34:10,4310,14,,0,0,4.6789,0
3868418,06:34:34,06:34:34,14053,15,,0,0,4.8019,0
3868418,06:34:54,06:34:54,4311,16,,0,0,4.9051,0
3868418,06:37:07,06:37:07,4316,17,,0,0,5.5869,0
3868418,06:37:49,06:37:49,4317,18,,0,0,5.8858,0
3868418,06:38:43,06:38:43,6678,19,,0,0,6.1644,0
3868418,06:39:23,06:39:23,3656,20,,0,0,6.3651,0
3868418,06:40:18,06:40:18,4321,21,,0,0,6.6503,0
3868418,06:41:05,06:41:05,4322,22,,0,0,6.9127,0
3868418,06:42:00,06:42:00,548,23,,0,0,7.1595,1
3868418,06:42:25,06:42:25,550,24,,0,0,7.3065,0
3868418,06:43:13,06:43:13,551,25,,0,0,7.5786,0
3868418,06:43:55,06:43:55,554,26,,0,0,7.9516,0
3868418,06:44:30,06:44:30,555,27,,0,0,8.1736,0
3868418,06:45:11,06:45:11,4327,28,,0,0,8.3881,0
3868418,06:46:22,06:46:22,4329,29,,0,0,8.8632,0
3868418,06:47:10,06:47:10,4330,30,,0,0,9.1961,0
3868418,06:47:42,06:47:42,3418,31,,0,0,9.4244,0
3868418,06:49:23,06:49:23,4332,32,,0,0,10.0561,0
3868418,06:50:52,06:50:52,4138,33,,0,0,10.6647,0
3868418,06:51:50,06:51:50,4333,34,,0,0,11.0455,0
3868418,06:52:17,06:52:17,13718,35,,0,0,11.4672,0
3868418,06:52:46,06:52:46,4336,36,,0,0,11.6772,0
3868418,06:53:13,06:53:13,4337,37,,0,0,11.8342,0
3868418,06:53:36,06:53:36,10739,38,,0,0,11.9934,0
3868418,06:55:47,06:55:47,948,39,,0,0,12.8288,0
3868418,06:56:23,06:56:23,976,40,,0,0,13.0399,0
3868418,06:56:52,06:56:52,4343,41,,0,0,13.2681,0
3868418,06:58:07,06:58:07,4344,42,,0,0,13.7199,0
3868418,06:58:42,06:58:42,11138,43,,0,0,14.0152,0
3868418,06:59:14,06:59:14,4347,44,,0,0,14.2187,0
3868418,07:00:10,07:00:10,4349,45,,0,0,14.5892,0
3868418,07:01:00,07:01:00,4350,46,,0,0,14.8559,1
3868418,07:01:35,07:01:35,4351,47,,0,0,15.1125,0
3868418,07:02:04,07:02:04,4352,48,,0,0,15.2928,0
3868418,07:03:15,07:03:15,1906,49,,0,0,15.7416,0
3868418,07:04:13,07:04:13,1909,50,,0,0,16.0632,0
3868418,07:05:36,07:05:36,4368,51,,0,0,16.6047,0
3868418,07:06:00,07:06:00,1913,52,,0,0,16.7432,1
3868418,07:06:27,07:06:27,1914,53,,0,0,16.8887,0
3868418,07:07:49,07:07:49,10764,54,,0,0,17.3986,0
3868418,07:08:26,07:08:26,10542,55,,0,0,17.6183,0
3868418,07:09:00,07:09:00,12175,56,,0,0,17.8223,0
3868418,07:10:00,07:10:00,4098,57,,1,0,18.1837,1
3868419,07:25:00,07:25:00,13521,1,,0,1,,1
3868419,07:25:56,07:25:56,5245,2,,0,0,0.4937,0
3868419,07:26:29,07:26:29,7277,3,,0,0,0.8266,0
3868419,07:27:13,07:27:13,4295,4,,0,0,1.2146,0
3868419,07:27:47,07:27:47,4297,5,,0,0,1.5222,0
3868419,07:28:30,07:28:30,4300,6,,0,0,1.8775,0
3868419,07:28:38,07:28:38,10751,7,,0,0,1.9871,0
3868419,07:29:43,07:29:43,10752,8,,0,0,2.5467,0
3868419,07:30:44,07:30:44,4303,9,,0,0,3.0832,0
3868419,07:31:05,07:31:05,4304,10,,0,0,3.3011,0
3868419,07:32:33,07:32:33,10754,11,,0,0,3.9340,0
3868419,07:33:00,07:33:00,4308,12,,0,0,4.2904,1
3868419,07:33:25,07:33:25,4309,13,,0,0,4.4115,0
3868419,07:34:10,07:34:10,4310,14,,0,0,4.6789,0
3868419,07:34:34,07:34:34,14053,15,,0,0,4.8019,0
3868419,07:34:54,07:34:54,4311,16,,0,0,4.9051,0
3868419,07:37:07,07:37:07,4316,17,,0,0,5.5869,0
3868419,07:37:49,07:37:49,4317,18,,0,0,5.8858,0
3868419,07:38:43,07:38:43,6678,19,,0,0,6.1644,0
3868419,07:39:23,07:39:23,3656,20,,0,0,6.3651,0
3868419,07:40:18,07:40:18,4321,21,,0,0,6.6503,0
3868419,07:41:05,07:41:05,4322,22,,0,0,6.9127,0
3868419,07:42:00,07:42:00,548,23,,0,0,7.1595,1
3868419,07:42:25,07:42:25,550,24,,0,0,7.3065,0
3868419,07:43:13,07:43:13,551,25,,0,0,7.5786,0
3868419,07:43:55,07:43:55,554,26,,0,0,7.9516,0
3868419,07:44:30,07:44:30,555,27,,0,0,8.1736,0
3868419,07:45:11,07:45:11,4327,28,,0,0,8.3881,0
3868419,07:46:22,07:46:22,4329,29,,0,0,8.8632,0
3868419,07:47:10,07:47:10,4330,30,,0,0,9.1961,0
3868419,07:47:42,07:47:42,3418,31,,0,0,9.4244,0
3868419,07:49:23,07:49:23,4332,32,,0,0,10.0561,0
3868419,07:50:52,07:50:52,4138,33,,0,0,10.6647,0
3868419,07:51:50,07:51:50,4333,34,,0,0,11.0455,0
3868419,07:52:17,07:52:17,13718,35,,0,0,11.4672,0
3868419,07:52:46,07:52:46,4336,36,,0,0,11.6772,0
3868419,07:53:13,07:53:13,4337,37,,0,0,11.8342,0
3868419,07:53:36,07:53:36,10739,38,,0,0,11.9934,0
3868419,07:55:47,07:55:47,948,39,,0,0,12.8288,0
3868419,07:56:23,07:56:23,976,40,,0,0,13.0399,0
3868419,07:56:52,07:56:52,4343,41,,0,0,13.2681,0
3868419,07:58:07,07:58:07,4344,42,,0,0,13.7199,0
3868419,07:58:42,07:58:42,11138,43,,0,0,14.0152,0
3868419,07:59:14,07:59:14,4347,44,,0,0,14.2187,0
3868419,08:00:10,08:00:10,4349,45,,0,0,14.5892,0
3868419,08:01:00,08:01:00,4350,46,,0,0,14.8559,1
3868419,08:01:35,08:01:35,4351,47,,0,0,15.1125,0
3868419,08:02:04,08:02:04,4352,48,,0,0,15.2928,0
3868419,08:03:15,08:03:15,1906,49,,0,0,15.7416,0
3868419,08:04:13,08:04:13,1909,50,,0,0,16.0632,0
3868419,08:05:36,08:05:36,4368,51,,0,0,16.6047,0
3868419,08:06:00,08:06:00,1913,52,,0,0,16.7432,1
3868419,08:06:27,08:06:27,1914,53,,0,0,16.8887,0
3868419,08:07:49,08:07:49,10764,54,,0,0,17.3986,0
3868419,08:08:26,08:08:26,10542,55,,0,0,17.6183,0
3868419,08:09:00,08:09:00,12175,56,,0,0,17.8223,0
3868419,08:10:00,08:10:00,4098,57,,1,0,18.1837,1
3868420,08:20:00,08:20:00,13521,1,,0,1,,1
3868420,08:20:56,08:20:56,5245,2,,0,0,0.4937,0
3868420,08:21:29,08:21:29,7277,3,,0,0,0.8266,0
3868420,08:22:13,08:22:13,4295,4,,0,0,1.2146,0
3868420,08:22:47,08:22:47,4297,5,,0,0,1.5222,0
3868420,08:23:30,08:23:30,4300,6,,0,0,1.8775,0
3868420,08:23:38,08:23:38,10751,7,,0,0,1.9871,0
3868420,08:24:43,08:24:43,10752,8,,0,0,2.5467,0
3868420,08:25:44,08:25:44,4303,9,,0,0,3.0832,0
3868420,08:26:05,08:26:05,4304,10,,0,0,3.3011,0
3868420,08:27:33,08:27:33,10754,11,,0,0,3.9340,0
3868420,08:28:00,08:28:00,4308,12,,0,0,4.2904,1
3868420,08:28:25,08:28:25,4309,13,,0,0,4.4115,0
3868420,08:29:10,08:29:10,4310,14,,0,0,4.6789,0
3868420,08:29:34,08:29:34,14053,15,,0,0,4.8019,0
3868420,08:29:54,08:29:54,4311,16,,0,0,4.9051,0
3868420,08:32:07,08:32:07,4316,17,,0,0,5.5869,0
3868420,08:32:49,08:32:49,4317,18,,0,0,5.8858,0
3868420,08:33:43,08:33:43,6678,19,,0,0,6.1644,0
3868420,08:34:23,08:34:23,3656,20,,0,0,6.3651,0
3868420,08:35:18,08:35:18,4321,21,,0,0,6.6503,0
3868420,08:36:05,08:36:05,4322,22,,0,0,6.9127,0
3868420,08:37:00,08:37:00,548,23,,0,0,7.1595,1
3868420,08:37:25,08:37:25,550,24,,0,0,7.3065,0
3868420,08:38:13,08:38:13,551,25,,0,0,7.5786,0
3868420,08:38:55,08:38:55,554,26,,0,0,7.9516,0
3868420,08:39:30,08:39:30,555,27,,0,0,8.1736,0
3868420,08:40:11,08:40:11,4327,28,,0,0,8.3881,0
3868420,08:41:22,08:41:22,4329,29,,0,0,8.8632,0
3868420,08:42:10,08:42:10,4330,30,,0,0,9.1961,0
3868420,08:42:42,08:42:42,3418,31,,0,0,9.4244,0
3868420,08:44:23,08:44:23,4332,32,,0,0,10.0561,0
3868420,08:45:52,08:45:52,4138,33,,0,0,10.6647,0
3868420,08:46:50,08:46:50,4333,34,,0,0,11.0455,0
3868420,08:47:17,08:47:17,13718,35,,0,0,11.4672,0
3868420,08:47:46,08:47:46,4336,36,,0,0,11.6772,0
3868420,08:48:13,08:48:13,4337,37,,0,0,11.8342,0
3868420,08:48:36,08:48:36,10739,38,,0,0,11.9934,0
3868420,08:50:47,08:50:47,948,39,,0,0,12.8288,0
3868420,08:51:23,08:51:23,976,40,,0,0,13.0399,0
3868420,08:51:52,08:51:52,4343,41,,0,0,13.2681,0
3868420,08:53:07,08:53:07,4344,42,,0,0,13.7199,0
3868420,08:53:42,08:53:42,11138,43,,0,0,14.0152,0
3868420,08:54:14,08:54:14,4347,44,,0,0,14.2187,0
3868420,08:55:10,08:55:10,4349,45,,0,0,14.5892,0
3868420,08:56:00,08:56:00,4350,46,,0,0,14.8559,1
3868420,08:56:35,08:56:35,4351,47,,0,0,15.1125,0
3868420,08:57:04,08:57:04,4352,48,,0,0,15.2928,0
3868420,08:58:15,08:58:15,1906,49,,0,0,15.7416,0
3868420,08:59:13,08:59:13,1909,50,,0,0,16.0632,0
3868420,09:00:36,09:00:36,4368,51,,0,0,16.6047,0
3868420,09:01:00,09:01:00,1913,52,,0,0,16.7432,1
3868420,09:01:27,09:01:27,1914,53,,0,0,16.8887,0
3868420,09:02:49,09:02:49,10764,54,,0,0,17.3986,0
3868420,09:03:26,09:03:26,10542,55,,0,0,17.6183,0
3868420,09:04:00,09:04:00,12175,56,,0,0,17.8223,0
3868420,09:05:00,09:05:00,4098,57,,1,0,18.1837,1
3868421,07:55:00,07:55:00,13521,1,,0,1,,1
3868421,07:55:56,07:55:56,5245,2,,0,0,0.4937,0
3868421,07:56:29,07:56:29,7277,3,,0,0,0.8266,0
3868421,07:57:13,07:57:13,4295,4,,0,0,1.2146,0
3868421,07:57:47,07:57:47,4297,5,,0,0,1.5222,0
3868421,07:58:30,07:58:30,4300,6,,0,0,1.8775,0
3868421,07:58:38,07:58:38,10751,7,,0,0,1.9871,0
3868421,07:59:43,07:59:43,10752,8,,0,0,2.5467,0
3868421,08:00:44,08:00:44,4303,9,,0,0,3.0832,0
3868421,08:01:05,08:01:05,4304,10,,0,0,3.3011,0
3868421,08:02:33,08:02:33,10754,11,,0,0,3.9340,0
3868421,08:03:00,08:03:00,4308,12,,0,0,4.2904,1
3868421,08:03:25,08:03:25,4309,13,,0,0,4.4115,0
3868421,08:04:10,08:04:10,4310,14,,0,0,4.6789,0
3868421,08:04:34,08:04:34,14053,15,,0,0,4.8019,0
3868421,08:04:54,08:04:54,4311,16,,0,0,4.9051,0
3868421,08:07:07,08:07:07,4316,17,,0,0,5.5869,0
3868421,08:07:49,08:07:49,4317,18,,0,0,5.8858,0
3868421,08:08:43,08:08:43,6678,19,,0,0,6.1644,0
3868421,08:09:23,08:09:23,3656,20,,0,0,6.3651,0
3868421,08:10:18,08:10:18,4321,21,,0,0,6.6503,0
3868421,08:11:05,08:11:05,4322,22,,0,0,6.9127,0
3868421,08:12:00,08:12:00,548,23,,0,0,7.1595,1
3868421,08:12:25,08:12:25,550,24,,0,0,7.3065,0
3868421,08:13:13,08:13:13,551,25,,0,0,7.5786,0
3868421,08:13:55,08:13:55,554,26,,0,0,7.9516,0
3868421,08:14:30,08:14:30,555,27,,0,0,8.1736,0
3868421,08:15:11,08:15:11,4327,28,,0,0,8.3881,0
3868421,08:16:22,08:16:22,4329,29,,0,0,8.8632,0
3868421,08:17:10,08:17:10,4330,30,,0,0,9.1961,0
3868421,08:17:42,08:17:42,3418,31,,0,0,9.4244,0
3868421,08:19:23,08:19:23,4332,32,,0,0,10.0561,0
3868421,08:20:52,08:20:52,4138,33,,0,0,10.6647,0
3868421,08:21:50,08:21:50,4333,34,,0,0,11.0455,0
3868421,08:22:17,08:22:17,13718,35,,0,0,11.4672,0
3868421,08:22:46,08:22:46,4336,36,,0,0,11.6772,0
3868421,08:23:13,08:23:13,4337,37,,0,0,11.8342,0
3868421,08:23:36,08:23:36,10739,38,,0,0,11.9934,0
3868421,08:25:47,08:25:47,948,39,,0,0,12.8288,0
3868421,08:26:23,08:26:23,976,40,,0,0,13.0399,0
3868421,08:26:52,08:26:52,4343,41,,0,0,13.2681,0
3868421,08:28:07,08:28:07,4344,42,,0,0,13.7199,0
3868421,08:28:42,08:28:42,11138,43,,0,0,14.0152,0
3868421,08:29:14,08:29:14,4347,44,,0,0,14.2187,0
3868421,08:30:10,08:30:10,4349,45,,0,0,14.5892,0
3868421,08:31:00,08:31:00,4350,46,,0,0,14.8559,1
3868421,08:31:35,08:31:35,4351,47,,0,0,15.1125,0
3868421,08:32:04,08:32:04,4352,48,,0,0,15.2928,0
3868421,08:33:15,08:33:15,1906,49,,0,0,15.7416,0
3868421,08:34:13,08:34:13,1909,50,,0,0,16.0632,0
3868421,08:35:36,08:35:36,4368,51,,0,0,16.6047,0
3868421,08:36:00,08:36:00,1913,52,,0,0,16.7432,1
3868421,08:36:27,08:36:27,1914,53,,0,0,16.8887,0
3868421,08:37:49,08:37:49,10764,54,,0,0,17.3986,0
3868421,08:38:26,08:38:26,10542,55,,0,0,17.6183,0
3868421,08:39:00,08:39:00,12175,56,,0,0,17.8223,0
3868421,08:40:00,08:40:00,4098,57,,1,0,18.1837,1
3868422,08:45:00,08:45:00,13521,1,,0,1,,1
3868422,08:45:56,08:45:56,5245,2,,0,0,0.4937,0
3868422,08:46:29,08:46:29,7277,3,,0,0,0.8266,0
3868422,08:47:13,08:47:13,4295,4,,0,0,1.2146,0
3868422,08:47:47,08:47:47,4297,5,,0,0,1.5222,0
3868422,08:48:30,08:48:30,4300,6,,0,0,1.8775,0
3868422,08:48:38,08:48:38,10751,7,,0,0,1.9871,0
3868422,08:49:43,08:49:43,10752,8,,0,0,2.5467,0
3868422,08:50:44,08:50:44,4303,9,,0,0,3.0832,0
3868422,08:51:05,08:51:05,4304,10,,0,0,3.3011,0
3868422,08:52:33,08:52:33,10754,11,,0,0,3.9340,0
3868422,08:53:00,08:53:00,4308,12,,0,0,4.2904,1
3868422,08:53:25,08:53:25,4309,13,,0,0,4.4115,0
3868422,08:54:10,08:54:10,4310,14,,0,0,4.6789,0
3868422,08:54:34,08:54:34,14053,15,,0,0,4.8019,0
3868422,08:54:54,08:54:54,4311,16,,0,0,4.9051,0
3868422,08:57:07,08:57:07,4316,17,,0,0,5.5869,0
3868422,08:57:49,08:57:49,4317,18,,0,0,5.8858,0
3868422,08:58:43,08:58:43,6678,19,,0,0,6.1644,0
3868422,08:59:23,08:59:23,3656,20,,0,0,6.3651,0
3868422,09:00:18,09:00:18,4321,21,,0,0,6.6503,0
3868422,09:01:05,09:01:05,4322,22,,0,0,6.9127,0
3868422,09:02:00,09:02:00,548,23,,0,0,7.1595,1
3868422,09:02:25,09:02:25,550,24,,0,0,7.3065,0
3868422,09:03:13,09:03:13,551,25,,0,0,7.5786,0
3868422,09:03:55,09:03:55,554,26,,0,0,7.9516,0
3868422,09:04:30,09:04:30,555,27,,0,0,8.1736,0
3868422,09:05:11,09:05:11,4327,28,,0,0,8.3881,0
3868422,09:06:22,09:06:22,4329,29,,0,0,8.8632,0
3868422,09:07:10,09:07:10,4330,30,,0,0,9.1961,0
3868422,09:07:42,09:07:42,3418,31,,0,0,9.4244,0
3868422,09:09:23,09:09:23,4332,32,,0,0,10.0561,0
3868422,09:10:52,09:10:52,4138,33,,0,0,10.6647,0
3868422,09:11:50,09:11:50,4333,34,,0,0,11.0455,0
3868422,09:12:17,09:12:17,13718,35,,0,0,11.4672,0
3868422,09:12:46,09:12:46,4336,36,,0,0,11.6772,0
3868422,09:13:13,09:13:13,4337,37,,0,0,11.8342,0
3868422,09:13:36,09:13:36,10739,38,,0,0,11.9934,0
3868422,09:15:47,09:15:47,948,39,,0,0,12.8288,0
3868422,09:16:23,09:16:23,976,40,,0,0,13.0399,0
3868422,09:16:52,09:16:52,4343,41,,0,0,13.2681,0
3868422,09:18:07,09:18:07,4344,42,,0,0,13.7199,0
3868422,09:18:42,09:18:42,11138,43,,0,0,14.0152,0
3868422,09:19:14,09:19:14,4347,44,,0,0,14.2187,0
3868422,09:20:10,09:20:10,4349,45,,0,0,14.5892,0
3868422,09:21:00,09:21:00,4350,46,,0,0,14.8559,1
3868422,09:21:35,09:21:35,4351,47,,0,0,15.1125,0
3868422,09:22:04,09:22:04,4352,48,,0,0,15.2928,0
3868422,09:23:15,09:23:15,1906,49,,0,0,15.7416,0
3868422,09:24:13,09:24:13,1909,50,,0,0,16.0632,0
3868422,09:25:36,09:25:36,4368,51,,0,0,16.6047,0
3868422,09:26:00,09:26:00,1913,52,,0,0,16.7432,1
3868422,09:26:27,09:26:27,1914,53,,0,0,16.8887,0
3868422,09:27:49,09:27:49,10764,54,,0,0,17.3986,0
3868422,09:28:26,09:28:26,10542,55,,0,0,17.6183,0
3868422,09:29:00,09:29:00,12175,56,,0,0,17.8223,0
3868422,09:30:00,09:30:00,4098,57,,1,0,18.1837,1
3868423,09:10:00,09:10:00,13521,1,,0,1,,1
3868423,09:10:56,09:10:56,5245,2,,0,0,0.4937,0
3868423,09:11:29,09:11:29,7277,3,,0,0,0.8266,0
3868423,09:12:13,09:12:13,4295,4,,0,0,1.2146,0
3868423,09:12:47,09:12:47,4297,5,,0,0,1.5222,0
3868423,09:13:30,09:13:30,4300,6,,0,0,1.8775,0
3868423,09:13:38,09:13:38,10751,7,,0,0,1.9871,0
3868423,09:14:43,09:14:43,10752,8,,0,0,2.5467,0
3868423,09:15:44,09:15:44,4303,9,,0,0,3.0832,0
3868423,09:16:05,09:16:05,4304,10,,0,0,3.3011,0
3868423,09:17:33,09:17:33,10754,11,,0,0,3.9340,0
3868423,09:18:00,09:18:00,4308,12,,0,0,4.2904,1
3868423,09:18:25,09:18:25,4309,13,,0,0,4.4115,0
3868423,09:19:10,09:19:10,4310,14,,0,0,4.6789,0
3868423,09:19:34,09:19:34,14053,15,,0,0,4.8019,0
3868423,09:19:54,09:19:54,4311,16,,0,0,4.9051,0
3868423,09:22:07,09:22:07,4316,17,,0,0,5.5869,0
3868423,09:22:49,09:22:49,4317,18,,0,0,5.8858,0
3868423,09:23:43,09:23:43,6678,19,,0,0,6.1644,0
3868423,09:24:23,09:24:23,3656,20,,0,0,6.3651,0
3868423,09:25:18,09:25:18,4321,21,,0,0,6.6503,0
3868423,09:26:05,09:26:05,4322,22,,0,0,6.9127,0
3868423,09:27:00,09:27:00,548,23,,0,0,7.1595,1
3868423,09:27:25,09:27:25,550,24,,0,0,7.3065,0
3868423,09:28:13,09:28:13,551,25,,0,0,7.5786,0
3868423,09:28:55,09:28:55,554,26,,0,0,7.9516,0
3868423,09:29:30,09:29:30,555,27,,0,0,8.1736,0
3868423,09:30:11,09:30:11,4327,28,,0,0,8.3881,0
3868423,09:31:22,09:31:22,4329,29,,0,0,8.8632,0
3868423,09:32:10,09:32:10,4330,30,,0,0,9.1961,0
3868423,09:32:42,09:32:42,3418,31,,0,0,9.4244,0
3868423,09:34:23,09:34:23,4332,32,,0,0,10.0561,0
3868423,09:35:52,09:35:52,4138,33,,0,0,10.6647,0
3868423,09:36:50,09:36:50,4333,34,,0,0,11.0455,0
3868423,09:37:17,09:37:17,13718,35,,0,0,11.4672,0
3868423,09:37:46,09:37:46,4336,36,,0,0,11.6772,0
3868423,09:38:13,09:38:13,4337,37,,0,0,11.8342,0
3868423,09:38:36,09:38:36,10739,38,,0,0,11.9934,0
3868423,09:40:47,09:40:47,948,39,,0,0,12.8288,0
3868423,09:41:23,09:41:23,976,40,,0,0,13.0399,0
3868423,09:41:52,09:41:52,4343,41,,0,0,13.2681,0
3868423,09:43:07,09:43:07,4344,42,,0,0,13.7199,0
3868423,09:43:42,09:43:42,11138,43,,0,0,14.0152,0
3868423,09:44:14,09:44:14,4347,44,,0,0,14.2187,0
3868423,09:45:10,09:45:10,4349,45,,0,0,14.5892,0
3868423,09:46:00,09:46:00,4350,46,,0,0,14.8559,1
3868423,09:46:35,09:46:35,4351,47,,0,0,15.1125,0
3868423,09:47:04,09:47:04,4352,48,,0,0,15.2928,0
3868423,09:48:15,09:48:15,1906,49,,0,0,15.7416,0
3868423,09:49:13,09:49:13,1909,50,,0,0,16.0632,0
3868423,09:50:36,09:50:36,4368,51,,0,0,16.6047,0
3868423,09:51:00,09:51:00,1913,52,,0,0,16.7432,1
3868423,09:51:27,09:51:27,1914,53,,0,0,16.8887,0
3868423,09:52:49,09:52:49,10764,54,,0,0,17.3986,0
3868423,09:53:26,09:53:26,10542,55,,0,0,17.6183,0
3868423,09:54:00,09:54:00,12175,56,,0,0,17.8223,0
3868423,09:55:00,09:55:00,4098,57,,1,0,18.1837,1
3868424,09:35:00,09:35:00,13521,1,,0,1,,1
3868424,09:35:56,09:35:56,5245,2,,0,0,0.4937,0
3868424,09:36:29,09:36:29,7277,3,,0,0,0.8266,0
3868424,09:37:13,09:37:13,4295,4,,0,0,1.2146,0
3868424,09:37:47,09:37:47,4297,5,,0,0,1.5222,0
3868424,09:38:30,09:38:30,4300,6,,0,0,1.8775,0
3868424,09:38:38,09:38:38,10751,7,,0,0,1.9871,0
3868424,09:39:43,09:39:43,10752,8,,0,0,2.5467,0
3868424,09:40:44,09:40:44,4303,9,,0,0,3.0832,0
3868424,09:41:05,09:41:05,4304,10,,0,0,3.3011,0
3868424,09:42:33,09:42:33,10754,11,,0,0,3.9340,0
3868424,09:43:00,09:43:00,4308,12,,0,0,4.2904,1
3868424,09:43:25,09:43:25,4309,13,,0,0,4.4115,0
3868424,09:44:10,09:44:10,4310,14,,0,0,4.6789,0
3868424,09:44:34,09:44:34,14053,15,,0,0,4.8019,0
3868424,09:44:54,09:44:54,4311,16,,0,0,4.9051,0
3868424,09:47:07,09:47:07,4316,17,,0,0,5.5869,0
3868424,09:47:49,09:47:49,4317,18,,0,0,5.8858,0
3868424,09:48:43,09:48:43,6678,19,,0,0,6.1644,0
3868424,09:49:23,09:49:23,3656,20,,0,0,6.3651,0
3868424,09:50:18,09:50:18,4321,21,,0,0,6.6503,0
3868424,09:51:05,09:51:05,4322,22,,0,0,6.9127,0
3868424,09:52:00,09:52:00,548,23,,0,0,7.1595,1
3868424,09:52:25,09:52:25,550,24,,0,0,7.3065,0
3868424,09:53:13,09:53:13,551,25,,0,0,7.5786,0
3868424,09:53:55,09:53:55,554,26,,0,0,7.9516,0
3868424,09:54:30,09:54:30,555,27,,0,0,8.1736,0
3868424,09:55:11,09:55:11,4327,28,,0,0,8.3881,0
3868424,09:56:22,09:56:22,4329,29,,0,0,8.8632,0
3868424,09:57:10,09:57:10,4330,30,,0,0,9.1961,0
3868424,09:57:42,09:57:42,3418,31,,0,0,9.4244,0
3868424,09:59:23,09:59:23,4332,32,,0,0,10.0561,0
3868424,10:00:52,10:00:52,4138,33,,0,0,10.6647,0
3868424,10:01:50,10:01:50,4333,34,,0,0,11.0455,0
3868424,10:02:17,10:02:17,13718,35,,0,0,11.4672,0
3868424,10:02:46,10:02:46,4336,36,,0,0,11.6772,0
3868424,10:03:13,10:03:13,4337,37,,0,0,11.8342,0
3868424,10:03:36,10:03:36,10739,38,,0,0,11.9934,0
3868424,10:05:47,10:05:47,948,39,,0,0,12.8288,0
3868424,10:06:23,10:06:23,976,40,,0,0,13.0399,0
3868424,10:06:52,10:06:52,4343,41,,0,0,13.2681,0
3868424,10:08:07,10:08:07,4344,42,,0,0,13.7199,0
3868424,10:08:42,10:08:42,11138,43,,0,0,14.0152,0
3868424,10:09:14,10:09:14,4347,44,,0,0,14.2187,0
3868424,10:10:10,10:10:10,4349,45,,0,0,14.5892,0
3868424,10:11:00,10:11:00,4350,46,,0,0,14.8559,1
3868424,10:11:35,10:11:35,4351,47,,0,0,15.1125,0
3868424,10:12:04,10:12:04,4352,48,,0,0,15.2928,0
3868424,10:13:15,10:13:15,1906,49,,0,0,15.7416,0
3868424,10:14:13,10:14:13,1909,50,,0,0,16.0632,0
3868424,10:15:36,10:15:36,4368,51,,0,0,16.6047,0
3868424,10:16:00,10:16:00,1913,52,,0,0,16.7432,1
3868424,10:16:27,10:16:27,1914,53,,0,0,16.8887,0
3868424,10:17:49,10:17:49,10764,54,,0,0,17.3986,0
3868424,10:18:26,10:18:26,10542,55,,0,0,17.6183,0
3868424,10:19:00,10:19:00,12175,56,,0,0,17.8223,0
3868424,10:20:00,10:20:00,4098,57,,1,0,18.1837,1
3868425,10:20:00,10:20:00,13521,1,,0,1,,1
3868425,10:20:56,10:20:56,5245,2,,0,0,0.4937,0
3868425,10:21:29,10:21:29,7277,3,,0,0,0.8266,0
3868425,10:22:13,10:22:13,4295,4,,0,0,1.2146,0
3868425,10:22:47,10:22:47,4297,5,,0,0,1.5222,0
3868425,10:23:30,10:23:30,4300,6,,0,0,1.8775,0
3868425,10:23:38,10:23:38,10751,7,,0,0,1.9871,0
3868425,10:24:43,10:24:43,10752,8,,0,0,2.5467,0
3868425,10:25:44,10:25:44,4303,9,,0,0,3.0832,0
3868425,10:26:05,10:26:05,4304,10,,0,0,3.3011,0
3868425,10:27:33,10:27:33,10754,11,,0,0,3.9340,0
3868425,10:28:00,10:28:00,4308,12,,0,0,4.2904,1
3868425,10:28:30,10:28:30,4309,13,,0,0,4.4115,0
3868425,10:29:25,10:29:25,4310,14,,0,0,4.6789,0
3868425,10:29:55,10:29:55,14053,15,,0,0,4.8019,0
3868425,10:30:19,10:30:19,4311,16,,0,0,4.9051,0
3868425,10:33:02,10:33:02,4316,17,,0,0,5.5869,0
3868425,10:33:53,10:33:53,4317,18,,0,0,5.8858,0
3868425,10:34:59,10:34:59,6678,19,,0,0,6.1644,0
3868425,10:35:48,10:35:48,3656,20,,0,0,6.3651,0
3868425,10:36:55,10:36:55,4321,21,,0,0,6.6503,0
3868425,10:37:53,10:37:53,4322,22,,0,0,6.9127,0
3868425,10:39:00,10:39:00,548,23,,0,0,7.1595,1
3868425,10:39:29,10:39:29,550,24,,0,0,7.3065,0
3868425,10:40:25,10:40:25,551,25,,0,0,7.5786,0
3868425,10:41:14,10:41:14,554,26,,0,0,7.9516,0
3868425,10:41:55,10:41:55,555,27,,0,0,8.1736,0
3868425,10:42:43,10:42:43,4327,28,,0,0,8.3881,0
3868425,10:44:07,10:44:07,4329,29,,0,0,8.8632,0
3868425,10:45:03,10:45:03,4330,30,,0,0,9.1961,0
3868425,10:45:41,10:45:41,3418,31,,0,0,9.4244,0
3868425,10:47:39,10:47:39,4332,32,,0,0,10.0561,0
3868425,10:49:23,10:49:23,4138,33,,0,0,10.6647,0
3868425,10:50:31,10:50:31,4333,34,,0,0,11.0455,0
3868425,10:51:02,10:51:02,13718,35,,0,0,11.4672,0
3868425,10:51:36,10:51:36,4336,36,,0,0,11.6772,0
3868425,10:52:08,10:52:08,4337,37,,0,0,11.8342,0
3868425,10:52:35,10:52:35,10739,38,,0,0,11.9934,0
3868425,10:55:18,10:55:18,948,39,,0,0,12.8288,0
3868425,10:56:04,10:56:04,976,40,,0,0,13.0399,0
3868425,10:56:42,10:56:42,4343,41,,0,0,13.2681,0
3868425,10:58:19,10:58:19,4344,42,,0,0,13.7199,0
3868425,10:59:05,10:59:05,11138,43,,0,0,14.0152,0
3868425,10:59:46,10:59:46,4347,44,,0,0,14.2187,0
3868425,11:00:58,11:00:58,4349,45,,0,0,14.5892,0
3868425,11:02:00,11:02:00,4350,46,,0,0,14.8559,1
3868425,11:02:49,11:02:49,4351,47,,0,0,15.1125,0
3868425,11:03:30,11:03:30,4352,48,,0,0,15.2928,0
3868425,11:05:09,11:05:09,1906,49,,0,0,15.7416,0
3868425,11:06:30,11:06:30,1909,50,,0,0,16.0632,0
3868425,11:08:27,11:08:27,4368,51,,0,0,16.6047,0
3868425,11:09:00,11:09:00,1913,52,,0,0,16.7432,1
3868425,11:09:20,11:09:20,1914,53,,0,0,16.8887,0
3868425,11:10:21,11:10:21,10764,54,,0,0,17.3986,0
3868425,11:10:48,11:10:48,10542,55,,0,0,17.6183,0
3868425,11:11:13,11:11:13,12175,56,,0,0,17.8223,0
3868425,11:12:00,11:12:00,4098,57,,1,0,18.1837,1
3868426,10:00:00,10:00:00,13521,1,,0,1,,1
3868426,10:00:56,10:00:56,5245,2,,0,0,0.4937,0
3868426,10:01:29,10:01:29,7277,3,,0,0,0.8266,0
3868426,10:02:13,10:02:13,4295,4,,0,0,1.2146,0
3868426,10:02:47,10:02:47,4297,5,,0,0,1.5222,0
3868426,10:03:30,10:03:30,4300,6,,0,0,1.8775,0
3868426,10:03:38,10:03:38,10751,7,,0,0,1.9871,0
3868426,10:04:43,10:04:43,10752,8,,0,0,2.5467,0
3868426,10:05:44,10:05:44,4303,9,,0,0,3.0832,0
3868426,10:06:05,10:06:05,4304,10,,0,0,3.3011,0
3868426,10:07:33,10:07:33,10754,11,,0,0,3.9340,0
3868426,10:08:00,10:08:00,4308,12,,0,0,4.2904,1
3868426,10:08:30,10:08:30,4309,13,,0,0,4.4115,0
3868426,10:09:25,10:09:25,4310,14,,0,0,4.6789,0
3868426,10:09:55,10:09:55,14053,15,,0,0,4.8019,0
3868426,10:10:19,10:10:19,4311,16,,0,0,4.9051,0
3868426,10:13:02,10:13:02,4316,17,,0,0,5.5869,0
3868426,10:13:53,10:13:53,4317,18,,0,0,5.8858,0
3868426,10:14:59,10:14:59,6678,19,,0,0,6.1644,0
3868426,10:15:48,10:15:48,3656,20,,0,0,6.3651,0
3868426,10:16:55,10:16:55,4321,21,,0,0,6.6503,0
3868426,10:17:53,10:17:53,4322,22,,0,0,6.9127,0
3868426,10:19:00,10:19:00,548,23,,0,0,7.1595,1
3868426,10:19:29,10:19:29,550,24,,0,0,7.3065,0
3868426,10:20:25,10:20:25,551,25,,0,0,7.5786,0
3868426,10:21:14,10:21:14,554,26,,0,0,7.9516,0
3868426,10:21:55,10:21:55,555,27,,0,0,8.1736,0
3868426,10:22:43,10:22:43,4327,28,,0,0,8.3881,0
3868426,10:24:07,10:24:07,4329,29,,0,0,8.8632,0
3868426,10:25:03,10:25:03,4330,30,,0,0,9.1961,0
3868426,10:25:41,10:25:41,3418,31,,0,0,9.4244,0
3868426,10:27:39,10:27:39,4332,32,,0,0,10.0561,0
3868426,10:29:23,10:29:23,4138,33,,0,0,10.6647,0
3868426,10:30:31,10:30:31,4333,34,,0,0,11.0455,0
3868426,10:31:02,10:31:02,13718,35,,0,0,11.4672,0
3868426,10:31:36,10:31:36,4336,36,,0,0,11.6772,0
3868426,10:32:08,10:32:08,4337,37,,0,0,11.8342,0
3868426,10:32:35,10:32:35,10739,38,,0,0,11.9934,0
3868426,10:35:18,10:35:18,948,39,,0,0,12.8288,0
3868426,10:36:04,10:36:04,976,40,,0,0,13.0399,0
3868426,10:36:42,10:36:42,4343,41,,0,0,13.2681,0
3868426,10:38:19,10:38:19,4344,42,,0,0,13.7199,0
3868426,10:39:05,10:39:05,11138,43,,0,0,14.0152,0
3868426,10:39:46,10:39:46,4347,44,,0,0,14.2187,0
3868426,10:40:58,10:40:58,4349,45,,0,0,14.5892,0
3868426,10:42:00,10:42:00,4350,46,,0,0,14.8559,1
3868426,10:42:49,10:42:49,4351,47,,0,0,15.1125,0
3868426,10:43:30,10:43:30,4352,48,,0,0,15.2928,0
3868426,10:45:09,10:45:09,1906,49,,0,0,15.7416,0
3868426,10:46:30,10:46:30,1909,50,,0,0,16.0632,0
3868426,10:48:27,10:48:27,4368,51,,0,0,16.6047,0
3868426,10:49:00,10:49:00,1913,52,,0,0,16.7432,1
3868426,10:49:20,10:49:20,1914,53,,0,0,16.8887,0
3868426,10:50:21,10:50:21,10764,54,,0,0,17.3986,0
3868426,10:50:48,10:50:48,10542,55,,0,0,17.6183,0
3868426,10:51:13,10:51:13,12175,56,,0,0,17.8223,0
3868426,10:52:00,10:52:00,4098,57,,1,0,18.1837,1
3868427,11:00:00,11:00:00,13521,1,,0,1,,1
3868427,11:00:56,11:00:56,5245,2,,0,0,0.4937,0
3868427,11:01:29,11:01:29,7277,3,,0,0,0.8266,0
3868427,11:02:13,11:02:13,4295,4,,0,0,1.2146,0
3868427,11:02:47,11:02:47,4297,5,,0,0,1.5222,0
3868427,11:03:30,11:03:30,4300,6,,0,0,1.8775,0
3868427,11:03:38,11:03:38,10751,7,,0,0,1.9871,0
3868427,11:04:43,11:04:43,10752,8,,0,0,2.5467,0
3868427,11:05:44,11:05:44,4303,9,,0,0,3.0832,0
3868427,11:06:05,11:06:05,4304,10,,0,0,3.3011,0
3868427,11:07:33,11:07:33,10754,11,,0,0,3.9340,0
3868427,11:08:00,11:08:00,4308,12,,0,0,4.2904,1
3868427,11:08:30,11:08:30,4309,13,,0,0,4.4115,0
3868427,11:09:25,11:09:25,4310,14,,0,0,4.6789,0
3868427,11:09:55,11:09:55,14053,15,,0,0,4.8019,0
3868427,11:10:19,11:10:19,4311,16,,0,0,4.9051,0
3868427,11:13:02,11:13:02,4316,17,,0,0,5.5869,0
3868427,11:13:53,11:13:53,4317,18,,0,0,5.8858,0
3868427,11:14:59,11:14:59,6678,19,,0,0,6.1644,0
3868427,11:15:48,11:15:48,3656,20,,0,0,6.3651,0
3868427,11:16:55,11:16:55,4321,21,,0,0,6.6503,0
3868427,11:17:53,11:17:53,4322,22,,0,0,6.9127,0
3868427,11:19:00,11:19:00,548,23,,0,0,7.1595,1
3868427,11:19:29,11:19:29,550,24,,0,0,7.3065,0
3868427,11:20:25,11:20:25,551,25,,0,0,7.5786,0
3868427,11:21:14,11:21:14,554,26,,0,0,7.9516,0
3868427,11:21:55,11:21:55,555,27,,0,0,8.1736,0
3868427,11:22:43,11:22:43,4327,28,,0,0,8.3881,0
3868427,11:24:07,11:24:07,4329,29,,0,0,8.8632,0
3868427,11:25:03,11:25:03,4330,30,,0,0,9.1961,0
3868427,11:25:41,11:25:41,3418,31,,0,0,9.4244,0
3868427,11:27:39,11:27:39,4332,32,,0,0,10.0561,0
3868427,11:29:23,11:29:23,4138,33,,0,0,10.6647,0
3868427,11:30:31,11:30:31,4333,34,,0,0,11.0455,0
3868427,11:31:02,11:31:02,13718,35,,0,0,11.4672,0
3868427,11:31:36,11:31:36,4336,36,,0,0,11.6772,0
3868427,11:32:08,11:32:08,4337,37,,0,0,11.8342,0
3868427,11:32:35,11:32:35,10739,38,,0,0,11.9934,0
3868427,11:35:18,11:35:18,948,39,,0,0,12.8288,0
3868427,11:36:04,11:36:04,976,40,,0,0,13.0399,0
3868427,11:36:42,11:36:42,4343,41,,0,0,13.2681,0
3868427,11:38:19,11:38:19,4344,42,,0,0,13.7199,0
3868427,11:39:05,11:39:05,11138,43,,0,0,14.0152,0
3868427,11:39:46,11:39:46,4347,44,,0,0,14.2187,0
3868427,11:40:58,11:40:58,4349,45,,0,0,14.5892,0
3868427,11:42:00,11:42:00,4350,46,,0,0,14.8559,1
3868427,11:42:49,11:42:49,4351,47,,0,0,15.1125,0
3868427,11:43:30,11:43:30,4352,48,,0,0,15.2928,0
3868427,11:45:09,11:45:09,1906,49,,0,0,15.7416,0
3868427,11:46:30,11:46:30,1909,50,,0,0,16.0632,0
3868427,11:48:27,11:48:27,4368,51,,0,0,16.6047,0
3868427,11:49:00,11:49:00,1913,52,,0,0,16.7432,1
3868427,11:49:20,11:49:20,1914,53,,0,0,16.8887,0
3868427,11:50:21,11:50:21,10764,54,,0,0,17.3986,0
3868427,11:50:48,11:50:48,10542,55,,0,0,17.6183,0
3868427,11:51:13,11:51:13,12175,56,,0,0,17.8223,0
3868427,11:52:00,11:52:00,4098,57,,1,0,18.1837,1
3868428,10:40:00,10:40:00,13521,1,,0,1,,1
3868428,10:40:56,10:40:56,5245,2,,0,0,0.4937,0
3868428,10:41:29,10:41:29,7277,3,,0,0,0.8266,0
3868428,10:42:13,10:42:13,4295,4,,0,0,1.2146,0
3868428,10:42:47,10:42:47,4297,5,,0,0,1.5222,0
3868428,10:43:30,10:43:30,4300,6,,0,0,1.8775,0
3868428,10:43:38,10:43:38,10751,7,,0,0,1.9871,0
3868428,10:44:43,10:44:43,10752,8,,0,0,2.5467,0
3868428,10:45:44,10:45:44,4303,9,,0,0,3.0832,0
3868428,10:46:05,10:46:05,4304,10,,0,0,3.3011,0
3868428,10:47:33,10:47:33,10754,11,,0,0,3.9340,0
3868428,10:48:00,10:48:00,4308,12,,0,0,4.2904,1
3868428,10:48:30,10:48:30,4309,13,,0,0,4.4115,0
3868428,10:49:25,10:49:25,4310,14,,0,0,4.6789,0
3868428,10:49:55,10:49:55,14053,15,,0,0,4.8019,0
3868428,10:50:19,10:50:19,4311,16,,0,0,4.9051,0
3868428,10:53:02,10:53:02,4316,17,,0,0,5.5869,0
3868428,10:53:53,10:53:53,4317,18,,0,0,5.8858,0
3868428,10:54:59,10:54:59,6678,19,,0,0,6.1644,0
3868428,10:55:48,10:55:48,3656,20,,0,0,6.3651,0
3868428,10:56:55,10:56:55,4321,21,,0,0,6.6503,0
3868428,10:57:53,10:57:53,4322,22,,0,0,6.9127,0
3868428,10:59:00,10:59:00,548,23,,0,0,7.1595,1
3868428,10:59:29,10:59:29,550,24,,0,0,7.3065,0
3868428,11:00:25,11:00:25,551,25,,0,0,7.5786,0
3868428,11:01:14,11:01:14,554,26,,0,0,7.9516,0
3868428,11:01:55,11:01:55,555,27,,0,0,8.1736,0
3868428,11:02:43,11:02:43,4327,28,,0,0,8.3881,0
3868428,11:04:07,11:04:07,4329,29,,0,0,8.8632,0
3868428,11:05:03,11:05:03,4330,30,,0,0,9.1961,0
3868428,11:05:41,11:05:41,3418,31,,0,0,9.4244,0
3868428,11:07:39,11:07:39,4332,32,,0,0,10.0561,0
3868428,11:09:23,11:09:23,4138,33,,0,0,10.6647,0
3868428,11:10:31,11:10:31,4333,34,,0,0,11.0455,0
3868428,11:11:02,11:11:02,13718,35,,0,0,11.4672,0
3868428,11:11:36,11:11:36,4336,36,,0,0,11.6772,0
3868428,11:12:08,11:12:08,4337,37,,0,0,11.8342,0
3868428,11:12:35,11:12:35,10739,38,,0,0,11.9934,0
3868428,11:15:18,11:15:18,948,39,,0,0,12.8288,0
3868428,11:16:04,11:16:04,976,40,,0,0,13.0399,0
3868428,11:16:42,11:16:42,4343,41,,0,0,13.2681,0
3868428,11:18:19,11:18:19,4344,42,,0,0,13.7199,0
3868428,11:19:05,11:19:05,11138,43,,0,0,14.0152,0
3868428,11:19:46,11:19:46,4347,44,,0,0,14.2187,0
3868428,11:20:58,11:20:58,4349,45,,0,0,14.5892,0
3868428,11:22:00,11:22:00,4350,46,,0,0,14.8559,1
3868428,11:22:49,11:22:49,4351,47,,0,0,15.1125,0
3868428,11:23:30,11:23:30,4352,48,,0,0,15.2928,0
3868428,11:25:09,11:25:09,1906,49,,0,0,15.7416,0
3868428,11:26:30,11:26:30,1909,50,,0,0,16.0632,0
3868428,11:28:27,11:28:27,4368,51,,0,0,16.6047,0
3868428,11:29:00,11:29:00,1913,52,,0,0,16.7432,1
3868428,11:29:20,11:29:20,1914,53,,0,0,16.8887,0
3868428,11:30:21,11:30:21,10764,54,,0,0,17.3986,0
3868428,11:30:48,11:30:48,10542,55,,0,0,17.6183,0
3868428,11:31:13,11:31:13,12175,56,,0,0,17.8223,0
3868428,11:32:00,11:32:00,4098,57,,1,0,18.1837,1
3868429,13:20:00,13:20:00,13521,1,,0,1,,1
3868429,13:20:56,13:20:56,5245,2,,0,0,0.4937,0
3868429,13:21:29,13:21:29,7277,3,,0,0,0.8266,0
3868429,13:22:13,13:22:13,4295,4,,0,0,1.2146,0
3868429,13:22:47,13:22:47,4297,5,,0,0,1.5222,0
3868429,13:23:30,13:23:30,4300,6,,0,0,1.8775,0
3868429,13:23:38,13:23:38,10751,7,,0,0,1.9871,0
3868429,13:24:43,13:24:43,10752,8,,0,0,2.5467,0
3868429,13:25:44,13:25:44,4303,9,,0,0,3.0832,0
3868429,13:26:05,13:26:05,4304,10,,0,0,3.3011,0
3868429,13:27:33,13:27:33,10754,11,,0,0,3.9340,0
3868429,13:28:00,13:28:00,4308,12,,0,0,4.2904,1
3868429,13:28:30,13:28:30,4309,13,,0,0,4.4115,0
3868429,13:29:25,13:29:25,4310,14,,0,0,4.6789,0
3868429,13:29:55,13:29:55,14053,15,,0,0,4.8019,0
3868429,13:30:19,13:30:19,4311,16,,0,0,4.9051,0
3868429,13:33:02,13:33:02,4316,17,,0,0,5.5869,0
3868429,13:33:53,13:33:53,4317,18,,0,0,5.8858,0
3868429,13:34:59,13:34:59,6678,19,,0,0,6.1644,0
3868429,13:35:48,13:35:48,3656,20,,0,0,6.3651,0
3868429,13:36:55,13:36:55,4321,21,,0,0,6.6503,0
3868429,13:37:53,13:37:53,4322,22,,0,0,6.9127,0
3868429,13:39:00,13:39:00,548,23,,0,0,7.1595,1
3868429,13:39:29,13:39:29,550,24,,0,0,7.3065,0
3868429,13:40:25,13:40:25,551,25,,0,0,7.5786,0
3868429,13:41:14,13:41:14,554,26,,0,0,7.9516,0
3868429,13:41:55,13:41:55,555,27,,0,0,8.1736,0
3868429,13:42:43,13:42:43,4327,28,,0,0,8.3881,0
3868429,13:44:07,13:44:07,4329,29,,0,0,8.8632,0
3868429,13:45:03,13:45:03,4330,30,,0,0,9.1961,0
3868429,13:45:41,13:45:41,3418,31,,0,0,9.4244,0
3868429,13:47:39,13:47:39,4332,32,,0,0,10.0561,0
3868429,13:49:23,13:49:23,4138,33,,0,0,10.6647,0
3868429,13:50:31,13:50:31,4333,34,,0,0,11.0455,0
3868429,13:51:02,13:51:02,13718,35,,0,0,11.4672,0
3868429,13:51:36,13:51:36,4336,36,,0,0,11.6772,0
3868429,13:52:08,13:52:08,4337,37,,0,0,11.8342,0
3868429,13:52:35,13:52:35,10739,38,,0,0,11.9934,0
3868429,13:55:18,13:55:18,948,39,,0,0,12.8288,0
3868429,13:56:04,13:56:04,976,40,,0,0,13.0399,0
3868429,13:56:42,13:56:42,4343,41,,0,0,13.2681,0
3868429,13:58:19,13:58:19,4344,42,,0,0,13.7199,0
3868429,13:59:05,13:59:05,11138,43,,0,0,14.0152,0
3868429,13:59:46,13:59:46,4347,44,,0,0,14.2187,0
3868429,14:00:58,14:00:58,4349,45,,0,0,14.5892,0
3868429,14:02:00,14:02:00,4350,46,,0,0,14.8559,1
3868429,14:02:49,14:02:49,4351,47,,0,0,15.1125,0
3868429,14:03:30,14:03:30,4352,48,,0,0,15.2928,0
3868429,14:05:09,14:05:09,1906,49,,0,0,15.7416,0
3868429,14:06:30,14:06:30,1909,50,,0,0,16.0632,0
3868429,14:08:27,14:08:27,4368,51,,0,0,16.6047,0
3868429,14:09:00,14:09:00,1913,52,,0,0,16.7432,1
3868429,14:09:20,14:09:20,1914,53,,0,0,16.8887,0
3868429,14:10:21,14:10:21,10764,54,,0,0,17.3986,0
3868429,14:10:48,14:10:48,10542,55,,0,0,17.6183,0
3868429,14:11:13,14:11:13,12175,56,,0,0,17.8223,0
3868429,14:12:00,14:12:00,4098,57,,1,0,18.1837,1
3868430,11:20:00,11:20:00,13521,1,,0,1,,1
3868430,11:20:56,11:20:56,5245,2,,0,0,0.4937,0
3868430,11:21:29,11:21:29,7277,3,,0,0,0.8266,0
3868430,11:22:13,11:22:13,4295,4,,0,0,1.2146,0
3868430,11:22:47,11:22:47,4297,5,,0,0,1.5222,0
3868430,11:23:30,11:23:30,4300,6,,0,0,1.8775,0
3868430,11:23:38,11:23:38,10751,7,,0,0,1.9871,0
3868430,11:24:43,11:24:43,10752,8,,0,0,2.5467,0
3868430,11:25:44,11:25:44,4303,9,,0,0,3.0832,0
3868430,11:26:05,11:26:05,4304,10,,0,0,3.3011,0
3868430,11:27:33,11:27:33,10754,11,,0,0,3.9340,0
3868430,11:28:00,11:28:00,4308,12,,0,0,4.2904,1
3868430,11:28:30,11:28:30,4309,13,,0,0,4.4115,0
3868430,11:29:25,11:29:25,4310,14,,0,0,4.6789,0
3868430,11:29:55,11:29:55,14053,15,,0,0,4.8019,0
3868430,11:30:19,11:30:19,4311,16,,0,0,4.9051,0
3868430,11:33:02,11:33:02,4316,17,,0,0,5.5869,0
3868430,11:33:53,11:33:53,4317,18,,0,0,5.8858,0
3868430,11:34:59,11:34:59,6678,19,,0,0,6.1644,0
3868430,11:35:48,11:35:48,3656,20,,0,0,6.3651,0
3868430,11:36:55,11:36:55,4321,21,,0,0,6.6503,0
3868430,11:37:53,11:37:53,4322,22,,0,0,6.9127,0
3868430,11:39:00,11:39:00,548,23,,0,0,7.1595,1
3868430,11:39:29,11:39:29,550,24,,0,0,7.3065,0
3868430,11:40:25,11:40:25,551,25,,0,0,7.5786,0
3868430,11:41:14,11:41:14,554,26,,0,0,7.9516,0
3868430,11:41:55,11:41:55,555,27,,0,0,8.1736,0
3868430,11:42:43,11:42:43,4327,28,,0,0,8.3881,0
3868430,11:44:07,11:44:07,4329,29,,0,0,8.8632,0
3868430,11:45:03,11:45:03,4330,30,,0,0,9.1961,0
3868430,11:45:41,11:45:41,3418,31,,0,0,9.4244,0
3868430,11:47:39,11:47:39,4332,32,,0,0,10.0561,0
3868430,11:49:23,11:49:23,4138,33,,0,0,10.6647,0
3868430,11:50:31,11:50:31,4333,34,,0,0,11.0455,0
3868430,11:51:02,11:51:02,13718,35,,0,0,11.4672,0
3868430,11:51:36,11:51:36,4336,36,,0,0,11.6772,0
3868430,11:52:08,11:52:08,4337,37,,0,0,11.8342,0
3868430,11:52:35,11:52:35,10739,38,,0,0,11.9934,0
3868430,11:55:18,11:55:18,948,39,,0,0,12.8288,0
3868430,11:56:04,11:56:04,976,40,,0,0,13.0399,0
3868430,11:56:42,11:56:42,4343,41,,0,0,13.2681,0
3868430,11:58:19,11:58:19,4344,42,,0,0,13.7199,0
3868430,11:59:05,11:59:05,11138,43,,0,0,14.0152,0
3868430,11:59:46,11:59:46,4347,44,,0,0,14.2187,0
3868430,12:00:58,12:00:58,4349,45,,0,0,14.5892,0
3868430,12:02:00,12:02:00,4350,46,,0,0,14.8559,1
3868430,12:02:49,12:02:49,4351,47,,0,0,15.1125,0
3868430,12:03:30,12:03:30,4352,48,,0,0,15.2928,0
3868430,12:05:09,12:05:09,1906,49,,0,0,15.7416,0
3868430,12:06:30,12:06:30,1909,50,,0,0,16.0632,0
3868430,12:08:27,12:08:27,4368,51,,0,0,16.6047,0
3868430,12:09:00,12:09:00,1913,52,,0,0,16.7432,1
3868430,12:09:20,12:09:20,1914,53,,0,0,16.8887,0
3868430,12:10:21,12:10:21,10764,54,,0,0,17.3986,0
3868430,12:10:48,12:10:48,10542,55,,0,0,17.6183,0
3868430,12:11:13,12:11:13,12175,56,,0,0,17.8223,0
3868430,12:12:00,12:12:00,4098,57,,1,0,18.1837,1
3868431,12:00:00,12:00:00,13521,1,,0,1,,1
3868431,12:00:56,12:00:56,5245,2,,0,0,0.4937,0
3868431,12:01:29,12:01:29,7277,3,,0,0,0.8266,0
3868431,12:02:13,12:02:13,4295,4,,0,0,1.2146,0
3868431,12:02:47,12:02:47,4297,5,,0,0,1.5222,0
3868431,12:03:30,12:03:30,4300,6,,0,0,1.8775,0
3868431,12:03:38,12:03:38,10751,7,,0,0,1.9871,0
3868431,12:04:43,12:04:43,10752,8,,0,0,2.5467,0
3868431,12:05:44,12:05:44,4303,9,,0,0,3.0832,0
3868431,12:06:05,12:06:05,4304,10,,0,0,3.3011,0
3868431,12:07:33,12:07:33,10754,11,,0,0,3.9340,0
3868431,12:08:00,12:08:00,4308,12,,0,0,4.2904,1
3868431,12:08:30,12:08:30,4309,13,,0,0,4.4115,0
3868431,12:09:25,12:09:25,4310,14,,0,0,4.6789,0
3868431,12:09:55,12:09:55,14053,15,,0,0,4.8019,0
3868431,12:10:19,12:10:19,4311,16,,0,0,4.9051,0
3868431,12:13:02,12:13:02,4316,17,,0,0,5.5869,0
3868431,12:13:53,12:13:53,4317,18,,0,0,5.8858,0
3868431,12:14:59,12:14:59,6678,19,,0,0,6.1644,0
3868431,12:15:48,12:15:48,3656,20,,0,0,6.3651,0
3868431,12:16:55,12:16:55,4321,21,,0,0,6.6503,0
3868431,12:17:53,12:17:53,4322,22,,0,0,6.9127,0
3868431,12:19:00,12:19:00,548,23,,0,0,7.1595,1
3868431,12:19:29,12:19:29,550,24,,0,0,7.3065,0
3868431,12:20:25,12:20:25,551,25,,0,0,7.5786,0
3868431,12:21:14,12:21:14,554,26,,0,0,7.9516,0
3868431,12:21:55,12:21:55,555,27,,0,0,8.1736,0
3868431,12:22:43,12:22:43,4327,28,,0,0,8.3881,0
3868431,12:24:07,12:24:07,4329,29,,0,0,8.8632,0
3868431,12:25:03,12:25:03,4330,30,,0,0,9.1961,0
3868431,12:25:41,12:25:41,3418,31,,0,0,9.4244,0
3868431,12:27:39,12:27:39,4332,32,,0,0,10.0561,0
3868431,12:29:23,12:29:23,4138,33,,0,0,10.6647,0
3868431,12:30:31,12:30:31,4333,34,,0,0,11.0455,0
3868431,12:31:02,12:31:02,13718,35,,0,0,11.4672,0
3868431,12:31:36,12:31:36,4336,36,,0,0,11.6772,0
3868431,12:32:08,12:32:08,4337,37,,0,0,11.8342,0
3868431,12:32:35,12:32:35,10739,38,,0,0,11.9934,0
3868431,12:35:18,12:35:18,948,39,,0,0,12.8288,0
3868431,12:36:04,12:36:04,976,40,,0,0,13.0399,0
3868431,12:36:42,12:36:42,4343,41,,0,0,13.2681,0
3868431,12:38:19,12:38:19,4344,42,,0,0,13.7199,0
3868431,12:39:05,12:39:05,11138,43,,0,0,14.0152,0
3868431,12:39:46,12:39:46,4347,44,,0,0,14.2187,0
3868431,12:40:58,12:40:58,4349,45,,0,0,14.5892,0
3868431,12:42:00,12:42:00,4350,46,,0,0,14.8559,1
3868431,12:42:49,12:42:49,4351,47,,0,0,15.1125,0
3868431,12:43:30,12:43:30,4352,48,,0,0,15.2928,0
3868431,12:45:09,12:45:09,1906,49,,0,0,15.7416,0
3868431,12:46:30,12:46:30,1909,50,,0,0,16.0632,0
3868431,12:48:27,12:48:27,4368,51,,0,0,16.6047,0
3868431,12:49:00,12:49:00,1913,52,,0,0,16.7432,1
3868431,12:49:20,12:49:20,1914,53,,0,0,16.8887,0
3868431,12:50:21,12:50:21,10764,54,,0,0,17.3986,0
3868431,12:50:48,12:50:48,10542,55,,0,0,17.6183,0
3868431,12:51:13,12:51:13,12175,56,,0,0,17.8223,0
3868431,12:52:00,12:52:00,4098,57,,1,0,18.1837,1
3868432,11:40:00,11:40:00,13521,1,,0,1,,1
3868432,11:40:56,11:40:56,5245,2,,0,0,0.4937,0
3868432,11:41:29,11:41:29,7277,3,,0,0,0.8266,0
3868432,11:42:13,11:42:13,4295,4,,0,0,1.2146,0
3868432,11:42:47,11:42:47,4297,5,,0,0,1.5222,0
3868432,11:43:30,11:43:30,4300,6,,0,0,1.8775,0
3868432,11:43:38,11:43:38,10751,7,,0,0,1.9871,0
3868432,11:44:43,11:44:43,10752,8,,0,0,2.5467,0
3868432,11:45:44,11:45:44,4303,9,,0,0,3.0832,0
3868432,11:46:05,11:46:05,4304,10,,0,0,3.3011,0
3868432,11:47:33,11:47:33,10754,11,,0,0,3.9340,0
3868432,11:48:00,11:48:00,4308,12,,0,0,4.2904,1
3868432,11:48:30,11:48:30,4309,13,,0,0,4.4115,0
3868432,11:49:25,11:49:25,4310,14,,0,0,4.6789,0
3868432,11:49:55,11:49:55,14053,15,,0,0,4.8019,0
3868432,11:50:19,11:50:19,4311,16,,0,0,4.9051,0
3868432,11:53:02,11:53:02,4316,17,,0,0,5.5869,0
3868432,11:53:53,11:53:53,4317,18,,0,0,5.8858,0
3868432,11:54:59,11:54:59,6678,19,,0,0,6.1644,0
3868432,11:55:48,11:55:48,3656,20,,0,0,6.3651,0
3868432,11:56:55,11:56:55,4321,21,,0,0,6.6503,0
3868432,11:57:53,11:57:53,4322,22,,0,0,6.9127,0
3868432,11:59:00,11:59:00,548,23,,0,0,7.1595,1
3868432,11:59:29,11:59:29,550,24,,0,0,7.3065,0
3868432,12:00:25,12:00:25,551,25,,0,0,7.5786,0
3868432,12:01:14,12:01:14,554,26,,0,0,7.9516,0
3868432,12:01:55,12:01:55,555,27,,0,0,8.1736,0
3868432,12:02:43,12:02:43,4327,28,,0,0,8.3881,0
3868432,12:04:07,12:04:07,4329,29,,0,0,8.8632,0
3868432,12:05:03,12:05:03,4330,30,,0,0,9.1961,0
3868432,12:05:41,12:05:41,3418,31,,0,0,9.4244,0
3868432,12:07:39,12:07:39,4332,32,,0,0,10.0561,0
3868432,12:09:23,12:09:23,4138,33,,0,0,10.6647,0
3868432,12:10:31,12:10:31,4333,34,,0,0,11.0455,0
3868432,12:11:02,12:11:02,13718,35,,0,0,11.4672,0
3868432,12:11:36,12:11:36,4336,36,,0,0,11.6772,0
3868432,12:12:08,12:12:08,4337,37,,0,0,11.8342,0
3868432,12:12:35,12:12:35,10739,38,,0,0,11.9934,0
3868432,12:15:18,12:15:18,948,39,,0,0,12.8288,0
3868432,12:16:04,12:16:04,976,40,,0,0,13.0399,0
3868432,12:16:42,12:16:42,4343,41,,0,0,13.2681,0
3868432,12:18:19,12:18:19,4344,42,,0,0,13.7199,0
3868432,12:19:05,12:19:05,11138,43,,0,0,14.0152,0
3868432,12:19:46,12:19:46,4347,44,,0,0,14.2187,0
3868432,12:20:58,12:20:58,4349,45,,0,0,14.5892,0
3868432,12:22:00,12:22:00,4350,46,,0,0,14.8559,1
3868432,12:22:49,12:22:49,4351,47,,0,0,15.1125,0
3868432,12:23:30,12:23:30,4352,48,,0,0,15.2928,0
3868432,12:25:09,12:25:09,1906,49,,0,0,15.7416,0
3868432,12:26:30,12:26:30,1909,50,,0,0,16.0632,0
3868432,12:28:27,12:28:27,4368,51,,0,0,16.6047,0
3868432,12:29:00,12:29:00,1913,52,,0,0,16.7432,1
3868432,12:29:20,12:29:20,1914,53,,0,0,16.8887,0
3868432,12:30:21,12:30:21,10764,54,,0,0,17.3986,0
3868432,12:30:48,12:30:48,10542,55,,0,0,17.6183,0
3868432,12:31:13,12:31:13,12175,56,,0,0,17.8223,0
3868432,12:32:00,12:32:00,4098,57,,1,0,18.1837,1
3868433,12:40:00,12:40:00,13521,1,,0,1,,1
3868433,12:40:56,12:40:56,5245,2,,0,0,0.4937,0
3868433,12:41:29,12:41:29,7277,3,,0,0,0.8266,0
3868433,12:42:13,12:42:13,4295,4,,0,0,1.2146,0
3868433,12:42:47,12:42:47,4297,5,,0,0,1.5222,0
3868433,12:43:30,12:43:30,4300,6,,0,0,1.8775,0
3868433,12:43:38,12:43:38,10751,7,,0,0,1.9871,0
3868433,12:44:43,12:44:43,10752,8,,0,0,2.5467,0
3868433,12:45:44,12:45:44,4303,9,,0,0,3.0832,0
3868433,12:46:05,12:46:05,4304,10,,0,0,3.3011,0
3868433,12:47:33,12:47:33,10754,11,,0,0,3.9340,0
3868433,12:48:00,12:48:00,4308,12,,0,0,4.2904,1
3868433,12:48:30,12:48:30,4309,13,,0,0,4.4115,0
3868433,12:49:25,12:49:25,4310,14,,0,0,4.6789,0
3868433,12:49:55,12:49:55,14053,15,,0,0,4.8019,0
3868433,12:50:19,12:50:19,4311,16,,0,0,4.9051,0
3868433,12:53:02,12:53:02,4316,17,,0,0,5.5869,0
3868433,12:53:53,12:53:53,4317,18,,0,0,5.8858,0
3868433,12:54:59,12:54:59,6678,19,,0,0,6.1644,0
3868433,12:55:48,12:55:48,3656,20,,0,0,6.3651,0
3868433,12:56:55,12:56:55,4321,21,,0,0,6.6503,0
3868433,12:57:53,12:57:53,4322,22,,0,0,6.9127,0
3868433,12:59:00,12:59:00,548,23,,0,0,7.1595,1
3868433,12:59:29,12:59:29,550,24,,0,0,7.3065,0
3868433,13:00:25,13:00:25,551,25,,0,0,7.5786,0
3868433,13:01:14,13:01:14,554,26,,0,0,7.9516,0
3868433,13:01:55,13:01:55,555,27,,0,0,8.1736,0
3868433,13:02:43,13:02:43,4327,28,,0,0,8.3881,0
3868433,13:04:07,13:04:07,4329,29,,0,0,8.8632,0
3868433,13:05:03,13:05:03,4330,30,,0,0,9.1961,0
3868433,13:05:41,13:05:41,3418,31,,0,0,9.4244,0
3868433,13:07:39,13:07:39,4332,32,,0,0,10.0561,0
3868433,13:09:23,13:09:23,4138,33,,0,0,10.6647,0
3868433,13:10:31,13:10:31,4333,34,,0,0,11.0455,0
3868433,13:11:02,13:11:02,13718,35,,0,0,11.4672,0
3868433,13:11:36,13:11:36,4336,36,,0,0,11.6772,0
3868433,13:12:08,13:12:08,4337,37,,0,0,11.8342,0
3868433,13:12:35,13:12:35,10739,38,,0,0,11.9934,0
3868433,13:15:18,13:15:18,948,39,,0,0,12.8288,0
3868433,13:16:04,13:16:04,976,40,,0,0,13.0399,0
3868433,13:16:42,13:16:42,4343,41,,0,0,13.2681,0
3868433,13:18:19,13:18:19,4344,42,,0,0,13.7199,0
3868433,13:19:05,13:19:05,11138,43,,0,0,14.0152,0
3868433,13:19:46,13:19:46,4347,44,,0,0,14.2187,0
3868433,13:20:58,13:20:58,4349,45,,0,0,14.5892,0
3868433,13:22:00,13:22:00,4350,46,,0,0,14.8559,1
3868433,13:22:49,13:22:49,4351,47,,0,0,15.1125,0
3868433,13:23:30,13:23:30,4352,48,,0,0,15.2928,0
3868433,13:25:09,13:25:09,1906,49,,0,0,15.7416,0
3868433,13:26:30,13:26:30,1909,50,,0,0,16.0632,0
3868433,13:28:27,13:28:27,4368,51,,0,0,16.6047,0
3868433,13:29:00,13:29:00,1913,52,,0,0,16.7432,1
3868433,13:29:20,13:29:20,1914,53,,0,0,16.8887,0
3868433,13:30:21,13:30:21,10764,54,,0,0,17.3986,0
3868433,13:30:48,13:30:48,10542,55,,0,0,17.6183,0
3868433,13:31:13,13:31:13,12175,56,,0,0,17.8223,0
3868433,13:32:00,13:32:00,4098,57,,1,0,18.1837,1
3868434,12:20:00,12:20:00,13521,1,,0,1,,1
3868434,12:20:56,12:20:56,5245,2,,0,0,0.4937,0
3868434,12:21:29,12:21:29,7277,3,,0,0,0.8266,0
3868434,12:22:13,12:22:13,4295,4,,0,0,1.2146,0
3868434,12:22:47,12:22:47,4297,5,,0,0,1.5222,0
3868434,12:23:30,12:23:30,4300,6,,0,0,1.8775,0
3868434,12:23:38,12:23:38,10751,7,,0,0,1.9871,0
3868434,12:24:43,12:24:43,10752,8,,0,0,2.5467,0
3868434,12:25:44,12:25:44,4303,9,,0,0,3.0832,0
3868434,12:26:05,12:26:05,4304,10,,0,0,3.3011,0
3868434,12:27:33,12:27:33,10754,11,,0,0,3.9340,0
3868434,12:28:00,12:28:00,4308,12,,0,0,4.2904,1
3868434,12:28:30,12:28:30,4309,13,,0,0,4.4115,0
3868434,12:29:25,12:29:25,4310,14,,0,0,4.6789,0
3868434,12:29:55,12:29:55,14053,15,,0,0,4.8019,0
3868434,12:30:19,12:30:19,4311,16,,0,0,4.9051,0
3868434,12:33:02,12:33:02,4316,17,,0,0,5.5869,0
3868434,12:33:53,12:33:53,4317,18,,0,0,5.8858,0
3868434,12:34:59,12:34:59,6678,19,,0,0,6.1644,0
3868434,12:35:48,12:35:48,3656,20,,0,0,6.3651,0
3868434,12:36:55,12:36:55,4321,21,,0,0,6.6503,0
3868434,12:37:53,12:37:53,4322,22,,0,0,6.9127,0
3868434,12:39:00,12:39:00,548,23,,0,0,7.1595,1
3868434,12:39:29,12:39:29,550,24,,0,0,7.3065,0
3868434,12:40:25,12:40:25,551,25,,0,0,7.5786,0
3868434,12:41:14,12:41:14,554,26,,0,0,7.9516,0
3868434,12:41:55,12:41:55,555,27,,0,0,8.1736,0
3868434,12:42:43,12:42:43,4327,28,,0,0,8.3881,0
3868434,12:44:07,12:44:07,4329,29,,0,0,8.8632,0
3868434,12:45:03,12:45:03,4330,30,,0,0,9.1961,0
3868434,12:45:41,12:45:41,3418,31,,0,0,9.4244,0
3868434,12:47:39,12:47:39,4332,32,,0,0,10.0561,0
3868434,12:49:23,12:49:23,4138,33,,0,0,10.6647,0
3868434,12:50:31,12:50:31,4333,34,,0,0,11.0455,0
3868434,12:51:02,12:51:02,13718,35,,0,0,11.4672,0
3868434,12:51:36,12:51:36,4336,36,,0,0,11.6772,0
3868434,12:52:08,12:52:08,4337,37,,0,0,11.8342,0
3868434,12:52:35,12:52:35,10739,38,,0,0,11.9934,0
3868434,12:55:18,12:55:18,948,39,,0,0,12.8288,0
3868434,12:56:04,12:56:04,976,40,,0,0,13.0399,0
3868434,12:56:42,12:56:42,4343,41,,0,0,13.2681,0
3868434,12:58:19,12:58:19,4344,42,,0,0,13.7199,0
3868434,12:59:05,12:59:05,11138,43,,0,0,14.0152,0
3868434,12:59:46,12:59:46,4347,44,,0,0,14.2187,0
3868434,13:00:58,13:00:58,4349,45,,0,0,14.5892,0
3868434,13:02:00,13:02:00,4350,46,,0,0,14.8559,1
3868434,13:02:49,13:02:49,4351,47,,0,0,15.1125,0
3868434,13:03:30,13:03:30,4352,48,,0,0,15.2928,0
3868434,13:05:09,13:05:09,1906,49,,0,0,15.7416,0
3868434,13:06:30,13:06:30,1909,50,,0,0,16.0632,0
3868434,13:08:27,13:08:27,4368,51,,0,0,16.6047,0
3868434,13:09:00,13:09:00,1913,52,,0,0,16.7432,1
3868434,13:09:20,13:09:20,1914,53,,0,0,16.8887,0
3868434,13:10:21,13:10:21,10764,54,,0,0,17.3986,0
3868434,13:10:48,13:10:48,10542,55,,0,0,17.6183,0
3868434,13:11:13,13:11:13,12175,56,,0,0,17.8223,0
3868434,13:12:00,13:12:00,4098,57,,1,0,18.1837,1
3868435,14:20:00,14:20:00,13521,1,,0,1,,1
3868435,14:20:56,14:20:56,5245,2,,0,0,0.4937,0
3868435,14:21:29,14:21:29,7277,3,,0,0,0.8266,0
3868435,14:22:13,14:22:13,4295,4,,0,0,1.2146,0
3868435,14:22:47,14:22:47,4297,5,,0,0,1.5222,0
3868435,14:23:30,14:23:30,4300,6,,0,0,1.8775,0
3868435,14:23:38,14:23:38,10751,7,,0,0,1.9871,0
3868435,14:24:43,14:24:43,10752,8,,0,0,2.5467,0
3868435,14:25:44,14:25:44,4303,9,,0,0,3.0832,0
3868435,14:26:05,14:26:05,4304,10,,0,0,3.3011,0
3868435,14:27:33,14:27:33,10754,11,,0,0,3.9340,0
3868435,14:28:00,14:28:00,4308,12,,0,0,4.2904,1
3868435,14:28:30,14:28:30,4309,13,,0,0,4.4115,0
3868435,14:29:25,14:29:25,4310,14,,0,0,4.6789,0
3868435,14:29:55,14:29:55,14053,15,,0,0,4.8019,0
3868435,14:30:19,14:30:19,4311,16,,0,0,4.9051,0
3868435,14:33:02,14:33:02,4316,17,,0,0,5.5869,0
3868435,14:33:53,14:33:53,4317,18,,0,0,5.8858,0
3868435,14:34:59,14:34:59,6678,19,,0,0,6.1644,0
3868435,14:35:48,14:35:48,3656,20,,0,0,6.3651,0
3868435,14:36:55,14:36:55,4321,21,,0,0,6.6503,0
3868435,14:37:53,14:37:53,4322,22,,0,0,6.9127,0
3868435,14:39:00,14:39:00,548,23,,0,0,7.1595,1
3868435,14:39:29,14:39:29,550,24,,0,0,7.3065,0
3868435,14:40:25,14:40:25,551,25,,0,0,7.5786,0
3868435,14:41:14,14:41:14,554,26,,0,0,7.9516,0
3868435,14:41:55,14:41:55,555,27,,0,0,8.1736,0
3868435,14:42:43,14:42:43,4327,28,,0,0,8.3881,0
3868435,14:44:07,14:44:07,4329,29,,0,0,8.8632,0
3868435,14:45:03,14:45:03,4330,30,,0,0,9.1961,0
3868435,14:45:41,14:45:41,3418,31,,0,0,9.4244,0
3868435,14:47:39,14:47:39,4332,32,,0,0,10.0561,0
3868435,14:49:23,14:49:23,4138,33,,0,0,10.6647,0
3868435,14:50:31,14:50:31,4333,34,,0,0,11.0455,0
3868435,14:51:02,14:51:02,13718,35,,0,0,11.4672,0
3868435,14:51:36,14:51:36,4336,36,,0,0,11.6772,0
3868435,14:52:08,14:52:08,4337,37,,0,0,11.8342,0
3868435,14:52:35,14:52:35,10739,38,,0,0,11.9934,0
3868435,14:55:18,14:55:18,948,39,,0,0,12.8288,0
3868435,14:56:04,14:56:04,976,40,,0,0,13.0399,0
3868435,14:56:42,14:56:42,4343,41,,0,0,13.2681,0
3868435,14:58:19,14:58:19,4344,42,,0,0,13.7199,0
3868435,14:59:05,14:59:05,11138,43,,0,0,14.0152,0
3868435,14:59:46,14:59:46,4347,44,,0,0,14.2187,0
3868435,15:00:58,15:00:58,4349,45,,0,0,14.5892,0
3868435,15:02:00,15:02:00,4350,46,,0,0,14.8559,1
3868435,15:02:49,15:02:49,4351,47,,0,0,15.1125,0
3868435,15:03:30,15:03:30,4352,48,,0,0,15.2928,0
3868435,15:05:09,15:05:09,1906,49,,0,0,15.7416,0
3868435,15:06:30,15:06:30,1909,50,,0,0,16.0632,0
3868435,15:08:27,15:08:27,4368,51,,0,0,16.6047,0
3868435,15:09:00,15:09:00,1913,52,,0,0,16.7432,1
3868435,15:09:20,15:09:20,1914,53,,0,0,16.8887,0
3868435,15:10:21,15:10:21,10764,54,,0,0,17.3986,0
3868435,15:10:48,15:10:48,10542,55,,0,0,17.6183,0
3868435,15:11:13,15:11:13,12175,56,,0,0,17.8223,0
3868435,15:12:00,15:12:00,4098,57,,1,0,18.1837,1
3868436,13:00:00,13:00:00,13521,1,,0,1,,1
3868436,13:00:56,13:00:56,5245,2,,0,0,0.4937,0
3868436,13:01:29,13:01:29,7277,3,,0,0,0.8266,0
3868436,13:02:13,13:02:13,4295,4,,0,0,1.2146,0
3868436,13:02:47,13:02:47,4297,5,,0,0,1.5222,0
3868436,13:03:30,13:03:30,4300,6,,0,0,1.8775,0
3868436,13:03:38,13:03:38,10751,7,,0,0,1.9871,0
3868436,13:04:43,13:04:43,10752,8,,0,0,2.5467,0
3868436,13:05:44,13:05:44,4303,9,,0,0,3.0832,0
3868436,13:06:05,13:06:05,4304,10,,0,0,3.3011,0
3868436,13:07:33,13:07:33,10754,11,,0,0,3.9340,0
3868436,13:08:00,13:08:00,4308,12,,0,0,4.2904,1
3868436,13:08:30,13:08:30,4309,13,,0,0,4.4115,0
3868436,13:09:25,13:09:25,4310,14,,0,0,4.6789,0
3868436,13:09:55,13:09:55,14053,15,,0,0,4.8019,0
3868436,13:10:19,13:10:19,4311,16,,0,0,4.9051,0
3868436,13:13:02,13:13:02,4316,17,,0,0,5.5869,0
3868436,13:13:53,13:13:53,4317,18,,0,0,5.8858,0
3868436,13:14:59,13:14:59,6678,19,,0,0,6.1644,0
3868436,13:15:48,13:15:48,3656,20,,0,0,6.3651,0
3868436,13:16:55,13:16:55,4321,21,,0,0,6.6503,0
3868436,13:17:53,13:17:53,4322,22,,0,0,6.9127,0
3868436,13:19:00,13:19:00,548,23,,0,0,7.1595,1
3868436,13:19:29,13:19:29,550,24,,0,0,7.3065,0
3868436,13:20:25,13:20:25,551,25,,0,0,7.5786,0
3868436,13:21:14,13:21:14,554,26,,0,0,7.9516,0
3868436,13:21:55,13:21:55,555,27,,0,0,8.1736,0
3868436,13:22:43,13:22:43,4327,28,,0,0,8.3881,0
3868436,13:24:07,13:24:07,4329,29,,0,0,8.8632,0
3868436,13:25:03,13:25:03,4330,30,,0,0,9.1961,0
3868436,13:25:41,13:25:41,3418,31,,0,0,9.4244,0
3868436,13:27:39,13:27:39,4332,32,,0,0,10.0561,0
3868436,13:29:23,13:29:23,4138,33,,0,0,10.6647,0
3868436,13:30:31,13:30:31,4333,34,,0,0,11.0455,0
3868436,13:31:02,13:31:02,13718,35,,0,0,11.4672,0
3868436,13:31:36,13:31:36,4336,36,,0,0,11.6772,0
3868436,13:32:08,13:32:08,4337,37,,0,0,11.8342,0
3868436,13:32:35,13:32:35,10739,38,,0,0,11.9934,0
3868436,13:35:18,13:35:18,948,39,,0,0,12.8288,0
3868436,13:36:04,13:36:04,976,40,,0,0,13.0399,0
3868436,13:36:42,13:36:42,4343,41,,0,0,13.2681,0
3868436,13:38:19,13:38:19,4344,42,,0,0,13.7199,0
3868436,13:39:05,13:39:05,11138,43,,0,0,14.0152,0
3868436,13:39:46,13:39:46,4347,44,,0,0,14.2187,0
3868436,13:40:58,13:40:58,4349,45,,0,0,14.5892,0
3868436,13:42:00,13:42:00,4350,46,,0,0,14.8559,1
3868436,13:42:49,13:42:49,4351,47,,0,0,15.1125,0
3868436,13:43:30,13:43:30,4352,48,,0,0,15.2928,0
3868436,13:45:09,13:45:09,1906,49,,0,0,15.7416,0
3868436,13:46:30,13:46:30,1909,50,,0,0,16.0632,0
3868436,13:48:27,13:48:27,4368,51,,0,0,16.6047,0
3868436,13:49:00,13:49:00,1913,52,,0,0,16.7432,1
3868436,13:49:20,13:49:20,1914,53,,0,0,16.8887,0
3868436,13:50:21,13:50:21,10764,54,,0,0,17.3986,0
3868436,13:50:48,13:50:48,10542,55,,0,0,17.6183,0
3868436,13:51:13,13:51:13,12175,56,,0,0,17.8223,0
3868436,13:52:00,13:52:00,4098,57,,1,0,18.1837,1
3868437,14:00:00,14:00:00,13521,1,,0,1,,1
3868437,14:00:56,14:00:56,5245,2,,0,0,0.4937,0
3868437,14:01:29,14:01:29,7277,3,,0,0,0.8266,0
3868437,14:02:13,14:02:13,4295,4,,0,0,1.2146,0
3868437,14:02:47,14:02:47,4297,5,,0,0,1.5222,0
3868437,14:03:30,14:03:30,4300,6,,0,0,1.8775,0
3868437,14:03:38,14:03:38,10751,7,,0,0,1.9871,0
3868437,14:04:43,14:04:43,10752,8,,0,0,2.5467,0
3868437,14:05:44,14:05:44,4303,9,,0,0,3.0832,0
3868437,14:06:05,14:06:05,4304,10,,0,0,3.3011,0
3868437,14:07:33,14:07:33,10754,11,,0,0,3.9340,0
3868437,14:08:00,14:08:00,4308,12,,0,0,4.2904,1
3868437,14:08:30,14:08:30,4309,13,,0,0,4.4115,0
3868437,14:09:25,14:09:25,4310,14,,0,0,4.6789,0
3868437,14:09:55,14:09:55,14053,15,,0,0,4.8019,0
3868437,14:10:19,14:10:19,4311,16,,0,0,4.9051,0
3868437,14:13:02,14:13:02,4316,17,,0,0,5.5869,0
3868437,14:13:53,14:13:53,4317,18,,0,0,5.8858,0
3868437,14:14:59,14:14:59,6678,19,,0,0,6.1644,0
3868437,14:15:48,14:15:48,3656,20,,0,0,6.3651,0
3868437,14:16:55,14:16:55,4321,21,,0,0,6.6503,0
3868437,14:17:53,14:17:53,4322,22,,0,0,6.9127,0
3868437,14:19:00,14:19:00,548,23,,0,0,7.1595,1
3868437,14:19:29,14:19:29,550,24,,0,0,7.3065,0
3868437,14:20:25,14:20:25,551,25,,0,0,7.5786,0
3868437,14:21:14,14:21:14,554,26,,0,0,7.9516,0
3868437,14:21:55,14:21:55,555,27,,0,0,8.1736,0
3868437,14:22:43,14:22:43,4327,28,,0,0,8.3881,0
3868437,14:24:07,14:24:07,4329,29,,0,0,8.8632,0
3868437,14:25:03,14:25:03,4330,30,,0,0,9.1961,0
3868437,14:25:41,14:25:41,3418,31,,0,0,9.4244,0
3868437,14:27:39,14:27:39,4332,32,,0,0,10.0561,0
3868437,14:29:23,14:29:23,4138,33,,0,0,10.6647,0
3868437,14:30:31,14:30:31,4333,34,,0,0,11.0455,0
3868437,14:31:02,14:31:02,13718,35,,0,0,11.4672,0
3868437,14:31:36,14:31:36,4336,36,,0,0,11.6772,0
3868437,14:32:08,14:32:08,4337,37,,0,0,11.8342,0
3868437,14:32:35,14:32:35,10739,38,,0,0,11.9934,0
3868437,14:35:18,14:35:18,948,39,,0,0,12.8288,0
3868437,14:36:04,14:36:04,976,40,,0,0,13.0399,0
3868437,14:36:42,14:36:42,4343,41,,0,0,13.2681,0
3868437,14:38:19,14:38:19,4344,42,,0,0,13.7199,0
3868437,14:39:05,14:39:05,11138,43,,0,0,14.0152,0
3868437,14:39:46,14:39:46,4347,44,,0,0,14.2187,0
3868437,14:40:58,14:40:58,4349,45,,0,0,14.5892,0
3868437,14:42:00,14:42:00,4350,46,,0,0,14.8559,1
3868437,14:42:49,14:42:49,4351,47,,0,0,15.1125,0
3868437,14:43:30,14:43:30,4352,48,,0,0,15.2928,0
3868437,14:45:09,14:45:09,1906,49,,0,0,15.7416,0
3868437,14:46:30,14:46:30,1909,50,,0,0,16.0632,0
3868437,14:48:27,14:48:27,4368,51,,0,0,16.6047,0
3868437,14:49:00,14:49:00,1913,52,,0,0,16.7432,1
3868437,14:49:20,14:49:20,1914,53,,0,0,16.8887,0
3868437,14:50:21,14:50:21,10764,54,,0,0,17.3986,0
3868437,14:50:48,14:50:48,10542,55,,0,0,17.6183,0
3868437,14:51:13,14:51:13,12175,56,,0,0,17.8223,0
3868437,14:52:00,14:52:00,4098,57,,1,0,18.1837,1
3868438,18:00:00,18:00:00,13521,1,,0,1,,1
3868438,18:00:56,18:00:56,5245,2,,0,0,0.4937,0
3868438,18:01:29,18:01:29,7277,3,,0,0,0.8266,0
3868438,18:02:13,18:02:13,4295,4,,0,0,1.2146,0
3868438,18:02:47,18:02:47,4297,5,,0,0,1.5222,0
3868438,18:03:30,18:03:30,4300,6,,0,0,1.8775,0
3868438,18:03:38,18:03:38,10751,7,,0,0,1.9871,0
3868438,18:04:43,18:04:43,10752,8,,0,0,2.5467,0
3868438,18:05:44,18:05:44,4303,9,,0,0,3.0832,0
3868438,18:06:05,18:06:05,4304,10,,0,0,3.3011,0
3868438,18:07:33,18:07:33,10754,11,,0,0,3.9340,0
3868438,18:08:00,18:08:00,4308,12,,0,0,4.2904,1
3868438,18:08:30,18:08:30,4309,13,,0,0,4.4115,0
3868438,18:09:25,18:09:25,4310,14,,0,0,4.6789,0
3868438,18:09:55,18:09:55,14053,15,,0,0,4.8019,0
3868438,18:10:19,18:10:19,4311,16,,0,0,4.9051,0
3868438,18:13:02,18:13:02,4316,17,,0,0,5.5869,0
3868438,18:13:53,18:13:53,4317,18,,0,0,5.8858,0
3868438,18:14:59,18:14:59,6678,19,,0,0,6.1644,0
3868438,18:15:48,18:15:48,3656,20,,0,0,6.3651,0
3868438,18:16:55,18:16:55,4321,21,,0,0,6.6503,0
3868438,18:17:53,18:17:53,4322,22,,0,0,6.9127,0
3868438,18:19:00,18:19:00,548,23,,0,0,7.1595,1
3868438,18:19:29,18:19:29,550,24,,0,0,7.3065,0
3868438,18:20:25,18:20:25,551,25,,0,0,7.5786,0
3868438,18:21:14,18:21:14,554,26,,0,0,7.9516,0
3868438,18:21:55,18:21:55,555,27,,0,0,8.1736,0
3868438,18:22:43,18:22:43,4327,28,,0,0,8.3881,0
3868438,18:24:07,18:24:07,4329,29,,0,0,8.8632,0
3868438,18:25:03,18:25:03,4330,30,,0,0,9.1961,0
3868438,18:25:41,18:25:41,3418,31,,0,0,9.4244,0
3868438,18:27:39,18:27:39,4332,32,,0,0,10.0561,0
3868438,18:29:23,18:29:23,4138,33,,0,0,10.6647,0
3868438,18:30:31,18:30:31,4333,34,,0,0,11.0455,0
3868438,18:31:02,18:31:02,13718,35,,0,0,11.4672,0
3868438,18:31:36,18:31:36,4336,36,,0,0,11.6772,0
3868438,18:32:08,18:32:08,4337,37,,0,0,11.8342,0
3868438,18:32:35,18:32:35,10739,38,,0,0,11.9934,0
3868438,18:35:18,18:35:18,948,39,,0,0,12.8288,0
3868438,18:36:04,18:36:04,976,40,,0,0,13.0399,0
3868438,18:36:42,18:36:42,4343,41,,0,0,13.2681,0
3868438,18:38:19,18:38:19,4344,42,,0,0,13.7199,0
3868438,18:39:05,18:39:05,11138,43,,0,0,14.0152,0
3868438,18:39:46,18:39:46,4347,44,,0,0,14.2187,0
3868438,18:40:58,18:40:58,4349,45,,0,0,14.5892,0
3868438,18:42:00,18:42:00,4350,46,,0,0,14.8559,1
3868438,18:42:49,18:42:49,4351,47,,0,0,15.1125,0
3868438,18:43:30,18:43:30,4352,48,,0,0,15.2928,0
3868438,18:45:09,18:45:09,1906,49,,0,0,15.7416,0
3868438,18:46:30,18:46:30,1909,50,,0,0,16.0632,0
3868438,18:48:27,18:48:27,4368,51,,0,0,16.6047,0
3868438,18:49:00,18:49:00,1913,52,,0,0,16.7432,1
3868438,18:49:20,18:49:20,1914,53,,0,0,16.8887,0
3868438,18:50:21,18:50:21,10764,54,,0,0,17.3986,0
3868438,18:50:48,18:50:48,10542,55,,0,0,17.6183,0
3868438,18:51:13,18:51:13,12175,56,,0,0,17.8223,0
3868438,18:52:00,18:52:00,4098,57,,1,0,18.1837,1
3868439,15:00:00,15:00:00,13521,1,,0,1,,1
3868439,15:00:56,15:00:56,5245,2,,0,0,0.4937,0
3868439,15:01:29,15:01:29,7277,3,,0,0,0.8266,0
3868439,15:02:13,15:02:13,4295,4,,0,0,1.2146,0
3868439,15:02:47,15:02:47,4297,5,,0,0,1.5222,0
3868439,15:03:30,15:03:30,4300,6,,0,0,1.8775,0
3868439,15:03:38,15:03:38,10751,7,,0,0,1.9871,0
3868439,15:04:43,15:04:43,10752,8,,0,0,2.5467,0
3868439,15:05:44,15:05:44,4303,9,,0,0,3.0832,0
3868439,15:06:05,15:06:05,4304,10,,0,0,3.3011,0
3868439,15:07:33,15:07:33,10754,11,,0,0,3.9340,0
3868439,15:08:00,15:08:00,4308,12,,0,0,4.2904,1
3868439,15:08:30,15:08:30,4309,13,,0,0,4.4115,0
3868439,15:09:25,15:09:25,4310,14,,0,0,4.6789,0
3868439,15:09:55,15:09:55,14053,15,,0,0,4.8019,0
3868439,15:10:19,15:10:19,4311,16,,0,0,4.9051,0
3868439,15:13:02,15:13:02,4316,17,,0,0,5.5869,0
3868439,15:13:53,15:13:53,4317,18,,0,0,5.8858,0
3868439,15:14:59,15:14:59,6678,19,,0,0,6.1644,0
3868439,15:15:48,15:15:48,3656,20,,0,0,6.3651,0
3868439,15:16:55,15:16:55,4321,21,,0,0,6.6503,0
3868439,15:17:53,15:17:53,4322,22,,0,0,6.9127,0
3868439,15:19:00,15:19:00,548,23,,0,0,7.1595,1
3868439,15:19:29,15:19:29,550,24,,0,0,7.3065,0
3868439,15:20:25,15:20:25,551,25,,0,0,7.5786,0
3868439,15:21:14,15:21:14,554,26,,0,0,7.9516,0
3868439,15:21:55,15:21:55,555,27,,0,0,8.1736,0
3868439,15:22:43,15:22:43,4327,28,,0,0,8.3881,0
3868439,15:24:07,15:24:07,4329,29,,0,0,8.8632,0
3868439,15:25:03,15:25:03,4330,30,,0,0,9.1961,0
3868439,15:25:41,15:25:41,3418,31,,0,0,9.4244,0
3868439,15:27:39,15:27:39,4332,32,,0,0,10.0561,0
3868439,15:29:23,15:29:23,4138,33,,0,0,10.6647,0
3868439,15:30:31,15:30:31,4333,34,,0,0,11.0455,0
3868439,15:31:02,15:31:02,13718,35,,0,0,11.4672,0
3868439,15:31:36,15:31:36,4336,36,,0,0,11.6772,0
3868439,15:32:08,15:32:08,4337,37,,0,0,11.8342,0
3868439,15:32:35,15:32:35,10739,38,,0,0,11.9934,0
3868439,15:35:18,15:35:18,948,39,,0,0,12.8288,0
3868439,15:36:04,15:36:04,976,40,,0,0,13.0399,0
3868439,15:36:42,15:36:42,4343,41,,0,0,13.2681,0
3868439,15:38:19,15:38:19,4344,42,,0,0,13.7199,0
3868439,15:39:05,15:39:05,11138,43,,0,0,14.0152,0
3868439,15:39:46,15:39:46,4347,44,,0,0,14.2187,0
3868439,15:40:58,15:40:58,4349,45,,0,0,14.5892,0
3868439,15:42:00,15:42:00,4350,46,,0,0,14.8559,1
3868439,15:42:49,15:42:49,4351,47,,0,0,15.1125,0
3868439,15:43:30,15:43:30,4352,48,,0,0,15.2928,0
3868439,15:45:09,15:45:09,1906,49,,0,0,15.7416,0
3868439,15:46:30,15:46:30,1909,50,,0,0,16.0632,0
3868439,15:48:27,15:48:27,4368,51,,0,0,16.6047,0
3868439,15:49:00,15:49:00,1913,52,,0,0,16.7432,1
3868439,15:49:20,15:49:20,1914,53,,0,0,16.8887,0
3868439,15:50:21,15:50:21,10764,54,,0,0,17.3986,0
3868439,15:50:48,15:50:48,10542,55,,0,0,17.6183,0
3868439,15:51:13,15:51:13,12175,56,,0,0,17.8223,0
3868439,15:52:00,15:52:00,4098,57,,1,0,18.1837,1
3868440,16:00:00,16:00:00,13521,1,,0,1,,1
3868440,16:00:56,16:00:56,5245,2,,0,0,0.4937,0
3868440,16:01:29,16:01:29,7277,3,,0,0,0.8266,0
3868440,16:02:13,16:02:13,4295,4,,0,0,1.2146,0
3868440,16:02:47,16:02:47,4297,5,,0,0,1.5222,0
3868440,16:03:30,16:03:30,4300,6,,0,0,1.8775,0
3868440,16:03:38,16:03:38,10751,7,,0,0,1.9871,0
3868440,16:04:43,16:04:43,10752,8,,0,0,2.5467,0
3868440,16:05:44,16:05:44,4303,9,,0,0,3.0832,0
3868440,16:06:05,16:06:05,4304,10,,0,0,3.3011,0
3868440,16:07:33,16:07:33,10754,11,,0,0,3.9340,0
3868440,16:08:00,16:08:00,4308,12,,0,0,4.2904,1
3868440,16:08:30,16:08:30,4309,13,,0,0,4.4115,0
3868440,16:09:25,16:09:25,4310,14,,0,0,4.6789,0
3868440,16:09:55,16:09:55,14053,15,,0,0,4.8019,0
3868440,16:10:19,16:10:19,4311,16,,0,0,4.9051,0
3868440,16:13:02,16:13:02,4316,17,,0,0,5.5869,0
3868440,16:13:53,16:13:53,4317,18,,0,0,5.8858,0
3868440,16:14:59,16:14:59,6678,19,,0,0,6.1644,0
3868440,16:15:48,16:15:48,3656,20,,0,0,6.3651,0
3868440,16:16:55,16:16:55,4321,21,,0,0,6.6503,0
3868440,16:17:53,16:17:53,4322,22,,0,0,6.9127,0
3868440,16:19:00,16:19:00,548,23,,0,0,7.1595,1
3868440,16:19:29,16:19:29,550,24,,0,0,7.3065,0
3868440,16:20:25,16:20:25,551,25,,0,0,7.5786,0
3868440,16:21:14,16:21:14,554,26,,0,0,7.9516,0
3868440,16:21:55,16:21:55,555,27,,0,0,8.1736,0
3868440,16:22:43,16:22:43,4327,28,,0,0,8.3881,0
3868440,16:24:07,16:24:07,4329,29,,0,0,8.8632,0
3868440,16:25:03,16:25:03,4330,30,,0,0,9.1961,0
3868440,16:25:41,16:25:41,3418,31,,0,0,9.4244,0
3868440,16:27:39,16:27:39,4332,32,,0,0,10.0561,0
3868440,16:29:23,16:29:23,4138,33,,0,0,10.6647,0
3868440,16:30:31,16:30:31,4333,34,,0,0,11.0455,0
3868440,16:31:02,16:31:02,13718,35,,0,0,11.4672,0
3868440,16:31:36,16:31:36,4336,36,,0,0,11.6772,0
3868440,16:32:08,16:32:08,4337,37,,0,0,11.8342,0
3868440,16:32:35,16:32:35,10739,38,,0,0,11.9934,0
3868440,16:35:18,16:35:18,948,39,,0,0,12.8288,0
3868440,16:36:04,16:36:04,976,40,,0,0,13.0399,0
3868440,16:36:42,16:36:42,4343,41,,0,0,13.2681,0
3868440,16:38:19,16:38:19,4344,42,,0,0,13.7199,0
3868440,16:39:05,16:39:05,11138,43,,0,0,14.0152,0
3868440,16:39:46,16:39:46,4347,44,,0,0,14.2187,0
3868440,16:40:58,16:40:58,4349,45,,0,0,14.5892,0
3868440,16:42:00,16:42:00,4350,46,,0,0,14.8559,1
3868440,16:42:49,16:42:49,4351,47,,0,0,15.1125,0
3868440,16:43:30,16:43:30,4352,48,,0,0,15.2928,0
3868440,16:45:09,16:45:09,1906,49,,0,0,15.7416,0
3868440,16:46:30,16:46:30,1909,50,,0,0,16.0632,0
3868440,16:48:27,16:48:27,4368,51,,0,0,16.6047,0
3868440,16:49:00,16:49:00,1913,52,,0,0,16.7432,1
3868440,16:49:20,16:49:20,1914,53,,0,0,16.8887,0
3868440,16:50:21,16:50:21,10764,54,,0,0,17.3986,0
3868440,16:50:48,16:50:48,10542,55,,0,0,17.6183,0
3868440,16:51:13,16:51:13,12175,56,,0,0,17.8223,0
3868440,16:52:00,16:52:00,4098,57,,1,0,18.1837,1
3868441,16:20:00,16:20:00,13521,1,,0,1,,1
3868441,16:20:56,16:20:56,5245,2,,0,0,0.4937,0
3868441,16:21:29,16:21:29,7277,3,,0,0,0.8266,0
3868441,16:22:13,16:22:13,4295,4,,0,0,1.2146,0
3868441,16:22:47,16:22:47,4297,5,,0,0,1.5222,0
3868441,16:23:30,16:23:30,4300,6,,0,0,1.8775,0
3868441,16:23:38,16:23:38,10751,7,,0,0,1.9871,0
3868441,16:24:43,16:24:43,10752,8,,0,0,2.5467,0
3868441,16:25:44,16:25:44,4303,9,,0,0,3.0832,0
3868441,16:26:05,16:26:05,4304,10,,0,0,3.3011,0
3868441,16:27:33,16:27:33,10754,11,,0,0,3.9340,0
3868441,16:28:00,16:28:00,4308,12,,0,0,4.2904,1
3868441,16:28:30,16:28:30,4309,13,,0,0,4.4115,0
3868441,16:29:25,16:29:25,4310,14,,0,0,4.6789,0
3868441,16:29:55,16:29:55,14053,15,,0,0,4.8019,0
3868441,16:30:19,16:30:19,4311,16,,0,0,4.9051,0
3868441,16:33:02,16:33:02,4316,17,,0,0,5.5869,0
3868441,16:33:53,16:33:53,4317,18,,0,0,5.8858,0
3868441,16:34:59,16:34:59,6678,19,,0,0,6.1644,0
3868441,16:35:48,16:35:48,3656,20,,0,0,6.3651,0
3868441,16:36:55,16:36:55,4321,21,,0,0,6.6503,0
3868441,16:37:53,16:37:53,4322,22,,0,0,6.9127,0
3868441,16:39:00,16:39:00,548,23,,0,0,7.1595,1
3868441,16:39:29,16:39:29,550,24,,0,0,7.3065,0
3868441,16:40:25,16:40:25,551,25,,0,0,7.5786,0
3868441,16:41:14,16:41:14,554,26,,0,0,7.9516,0
3868441,16:41:55,16:41:55,555,27,,0,0,8.1736,0
3868441,16:42:43,16:42:43,4327,28,,0,0,8.3881,0
3868441,16:44:07,16:44:07,4329,29,,0,0,8.8632,0
3868441,16:45:03,16:45:03,4330,30,,0,0,9.1961,0
3868441,16:45:41,16:45:41,3418,31,,0,0,9.4244,0
3868441,16:47:39,16:47:39,4332,32,,0,0,10.0561,0
3868441,16:49:23,16:49:23,4138,33,,0,0,10.6647,0
3868441,16:50:31,16:50:31,4333,34,,0,0,11.0455,0
3868441,16:51:02,16:51:02,13718,35,,0,0,11.4672,0
3868441,16:51:36,16:51:36,4336,36,,0,0,11.6772,0
3868441,16:52:08,16:52:08,4337,37,,0,0,11.8342,0
3868441,16:52:35,16:52:35,10739,38,,0,0,11.9934,0
3868441,16:55:18,16:55:18,948,39,,0,0,12.8288,0
3868441,16:56:04,16:56:04,976,40,,0,0,13.0399,0
3868441,16:56:42,16:56:42,4343,41,,0,0,13.2681,0
3868441,16:58:19,16:58:19,4344,42,,0,0,13.7199,0
3868441,16:59:05,16:59:05,11138,43,,0,0,14.0152,0
3868441,16:59:46,16:59:46,4347,44,,0,0,14.2187,0
3868441,17:00:58,17:00:58,4349,45,,0,0,14.5892,0
3868441,17:02:00,17:02:00,4350,46,,0,0,14.8559,1
3868441,17:02:49,17:02:49,4351,47,,0,0,15.1125,0
3868441,17:03:30,17:03:30,4352,48,,0,0,15.2928,0
3868441,17:05:09,17:05:09,1906,49,,0,0,15.7416,0
3868441,17:06:30,17:06:30,1909,50,,0,0,16.0632,0
3868441,17:08:27,17:08:27,4368,51,,0,0,16.6047,0
3868441,17:09:00,17:09:00,1913,52,,0,0,16.7432,1
3868441,17:09:20,17:09:20,1914,53,,0,0,16.8887,0
3868441,17:10:21,17:10:21,10764,54,,0,0,17.3986,0
3868441,17:10:48,17:10:48,10542,55,,0,0,17.6183,0
3868441,17:11:13,17:11:13,12175,56,,0,0,17.8223,0
3868441,17:12:00,17:12:00,4098,57,,1,0,18.1837,1
3868442,15:20:00,15:20:00,13521,1,,0,1,,1
3868442,15:20:56,15:20:56,5245,2,,0,0,0.4937,0
3868442,15:21:29,15:21:29,7277,3,,0,0,0.8266,0
3868442,15:22:13,15:22:13,4295,4,,0,0,1.2146,0
3868442,15:22:47,15:22:47,4297,5,,0,0,1.5222,0
3868442,15:23:30,15:23:30,4300,6,,0,0,1.8775,0
3868442,15:23:38,15:23:38,10751,7,,0,0,1.9871,0
3868442,15:24:43,15:24:43,10752,8,,0,0,2.5467,0
3868442,15:25:44,15:25:44,4303,9,,0,0,3.0832,0
3868442,15:26:05,15:26:05,4304,10,,0,0,3.3011,0
3868442,15:27:33,15:27:33,10754,11,,0,0,3.9340,0
3868442,15:28:00,15:28:00,4308,12,,0,0,4.2904,1
3868442,15:28:30,15:28:30,4309,13,,0,0,4.4115,0
3868442,15:29:25,15:29:25,4310,14,,0,0,4.6789,0
3868442,15:29:55,15:29:55,14053,15,,0,0,4.8019,0
3868442,15:30:19,15:30:19,4311,16,,0,0,4.9051,0
3868442,15:33:02,15:33:02,4316,17,,0,0,5.5869,0
3868442,15:33:53,15:33:53,4317,18,,0,0,5.8858,0
3868442,15:34:59,15:34:59,6678,19,,0,0,6.1644,0
3868442,15:35:48,15:35:48,3656,20,,0,0,6.3651,0
3868442,15:36:55,15:36:55,4321,21,,0,0,6.6503,0
3868442,15:37:53,15:37:53,4322,22,,0,0,6.9127,0
3868442,15:39:00,15:39:00,548,23,,0,0,7.1595,1
3868442,15:39:29,15:39:29,550,24,,0,0,7.3065,0
3868442,15:40:25,15:40:25,551,25,,0,0,7.5786,0
3868442,15:41:14,15:41:14,554,26,,0,0,7.9516,0
3868442,15:41:55,15:41:55,555,27,,0,0,8.1736,0
3868442,15:42:43,15:42:43,4327,28,,0,0,8.3881,0
3868442,15:44:07,15:44:07,4329,29,,0,0,8.8632,0
3868442,15:45:03,15:45:03,4330,30,,0,0,9.1961,0
3868442,15:45:41,15:45:41,3418,31,,0,0,9.4244,0
3868442,15:47:39,15:47:39,4332,32,,0,0,10.0561,0
3868442,15:49:23,15:49:23,4138,33,,0,0,10.6647,0
3868442,15:50:31,15:50:31,4333,34,,0,0,11.0455,0
3868442,15:51:02,15:51:02,13718,35,,0,0,11.4672,0
3868442,15:51:36,15:51:36,4336,36,,0,0,11.6772,0
3868442,15:52:08,15:52:08,4337,37,,0,0,11.8342,0
3868442,15:52:35,15:52:35,10739,38,,0,0,11.9934,0
3868442,15:55:18,15:55:18,948,39,,0,0,12.8288,0
3868442,15:56:04,15:56:04,976,40,,0,0,13.0399,0
3868442,15:56:42,15:56:42,4343,41,,0,0,13.2681,0
3868442,15:58:19,15:58:19,4344,42,,0,0,13.7199,0
3868442,15:59:05,15:59:05,11138,43,,0,0,14.0152,0
3868442,15:59:46,15:59:46,4347,44,,0,0,14.2187,0
3868442,16:00:58,16:00:58,4349,45,,0,0,14.5892,0
3868442,16:02:00,16:02:00,4350,46,,0,0,14.8559,1
3868442,16:02:49,16:02:49,4351,47,,0,0,15.1125,0
3868442,16:03:30,16:03:30,4352,48,,0,0,15.2928,0
3868442,16:05:09,16:05:09,1906,49,,0,0,15.7416,0
3868442,16:06:30,16:06:30,1909,50,,0,0,16.0632,0
3868442,16:08:27,16:08:27,4368,51,,0,0,16.6047,0
3868442,16:09:00,16:09:00,1913,52,,0,0,16.7432,1
3868442,16:09:20,16:09:20,1914,53,,0,0,16.8887,0
3868442,16:10:21,16:10:21,10764,54,,0,0,17.3986,0
3868442,16:10:48,16:10:48,10542,55,,0,0,17.6183,0
3868442,16:11:13,16:11:13,12175,56,,0,0,17.8223,0
3868442,16:12:00,16:12:00,4098,57,,1,0,18.1837,1
3868443,17:20:00,17:20:00,13521,1,,0,1,,1
3868443,17:20:56,17:20:56,5245,2,,0,0,0.4937,0
3868443,17:21:29,17:21:29,7277,3,,0,0,0.8266,0
3868443,17:22:13,17:22:13,4295,4,,0,0,1.2146,0
3868443,17:22:47,17:22:47,4297,5,,0,0,1.5222,0
3868443,17:23:30,17:23:30,4300,6,,0,0,1.8775,0
3868443,17:23:38,17:23:38,10751,7,,0,0,1.9871,0
3868443,17:24:43,17:24:43,10752,8,,0,0,2.5467,0
3868443,17:25:44,17:25:44,4303,9,,0,0,3.0832,0
3868443,17:26:05,17:26:05,4304,10,,0,0,3.3011,0
3868443,17:27:33,17:27:33,10754,11,,0,0,3.9340,0
3868443,17:28:00,17:28:00,4308,12,,0,0,4.2904,1
3868443,17:28:30,17:28:30,4309,13,,0,0,4.4115,0
3868443,17:29:25,17:29:25,4310,14,,0,0,4.6789,0
3868443,17:29:55,17:29:55,14053,15,,0,0,4.8019,0
3868443,17:30:19,17:30:19,4311,16,,0,0,4.9051,0
3868443,17:33:02,17:33:02,4316,17,,0,0,5.5869,0
3868443,17:33:53,17:33:53,4317,18,,0,0,5.8858,0
3868443,17:34:59,17:34:59,6678,19,,0,0,6.1644,0
3868443,17:35:48,17:35:48,3656,20,,0,0,6.3651,0
3868443,17:36:55,17:36:55,4321,21,,0,0,6.6503,0
3868443,17:37:53,17:37:53,4322,22,,0,0,6.9127,0
3868443,17:39:00,17:39:00,548,23,,0,0,7.1595,1
3868443,17:39:29,17:39:29,550,24,,0,0,7.3065,0
3868443,17:40:25,17:40:25,551,25,,0,0,7.5786,0
3868443,17:41:14,17:41:14,554,26,,0,0,7.9516,0
3868443,17:41:55,17:41:55,555,27,,0,0,8.1736,0
3868443,17:42:43,17:42:43,4327,28,,0,0,8.3881,0
3868443,17:44:07,17:44:07,4329,29,,0,0,8.8632,0
3868443,17:45:03,17:45:03,4330,30,,0,0,9.1961,0
3868443,17:45:41,17:45:41,3418,31,,0,0,9.4244,0
3868443,17:47:39,17:47:39,4332,32,,0,0,10.0561,0
3868443,17:49:23,17:49:23,4138,33,,0,0,10.6647,0
3868443,17:50:31,17:50:31,4333,34,,0,0,11.0455,0
3868443,17:51:02,17:51:02,13718,35,,0,0,11.4672,0
3868443,17:51:36,17:51:36,4336,36,,0,0,11.6772,0
3868443,17:52:08,17:52:08,4337,37,,0,0,11.8342,0
3868443,17:52:35,17:52:35,10739,38,,0,0,11.9934,0
3868443,17:55:18,17:55:18,948,39,,0,0,12.8288,0
3868443,17:56:04,17:56:04,976,40,,0,0,13.0399,0
3868443,17:56:42,17:56:42,4343,41,,0,0,13.2681,0
3868443,17:58:19,17:58:19,4344,42,,0,0,13.7199,0
3868443,17:59:05,17:59:05,11138,43,,0,0,14.0152,0
3868443,17:59:46,17:59:46,4347,44,,0,0,14.2187,0
3868443,18:00:58,18:00:58,4349,45,,0,0,14.5892,0
3868443,18:02:00,18:02:00,4350,46,,0,0,14.8559,1
3868443,18:02:49,18:02:49,4351,47,,0,0,15.1125,0
3868443,18:03:30,18:03:30,4352,48,,0,0,15.2928,0
3868443,18:05:09,18:05:09,1906,49,,0,0,15.7416,0
3868443,18:06:30,18:06:30,1909,50,,0,0,16.0632,0
3868443,18:08:27,18:08:27,4368,51,,0,0,16.6047,0
3868443,18:09:00,18:09:00,1913,52,,0,0,16.7432,1
3868443,18:09:20,18:09:20,1914,53,,0,0,16.8887,0
3868443,18:10:21,18:10:21,10764,54,,0,0,17.3986,0
3868443,18:10:48,18:10:48,10542,55,,0,0,17.6183,0
3868443,18:11:13,18:11:13,12175,56,,0,0,17.8223,0
3868443,18:12:00,18:12:00,4098,57,,1,0,18.1837,1
3868444,17:40:00,17:40:00,13521,1,,0,1,,1
3868444,17:40:56,17:40:56,5245,2,,0,0,0.4937,0
3868444,17:41:29,17:41:29,7277,3,,0,0,0.8266,0
3868444,17:42:13,17:42:13,4295,4,,0,0,1.2146,0
3868444,17:42:47,17:42:47,4297,5,,0,0,1.5222,0
3868444,17:43:30,17:43:30,4300,6,,0,0,1.8775,0
3868444,17:43:38,17:43:38,10751,7,,0,0,1.9871,0
3868444,17:44:43,17:44:43,10752,8,,0,0,2.5467,0
3868444,17:45:44,17:45:44,4303,9,,0,0,3.0832,0
3868444,17:46:05,17:46:05,4304,10,,0,0,3.3011,0
3868444,17:47:33,17:47:33,10754,11,,0,0,3.9340,0
3868444,17:48:00,17:48:00,4308,12,,0,0,4.2904,1
3868444,17:48:30,17:48:30,4309,13,,0,0,4.4115,0
3868444,17:49:25,17:49:25,4310,14,,0,0,4.6789,0
3868444,17:49:55,17:49:55,14053,15,,0,0,4.8019,0
3868444,17:50:19,17:50:19,4311,16,,0,0,4.9051,0
3868444,17:53:02,17:53:02,4316,17,,0,0,5.5869,0
3868444,17:53:53,17:53:53,4317,18,,0,0,5.8858,0
3868444,17:54:59,17:54:59,6678,19,,0,0,6.1644,0
3868444,17:55:48,17:55:48,3656,20,,0,0,6.3651,0
3868444,17:56:55,17:56:55,4321,21,,0,0,6.6503,0
3868444,17:57:53,17:57:53,4322,22,,0,0,6.9127,0
3868444,17:59:00,17:59:00,548,23,,0,0,7.1595,1
3868444,17:59:29,17:59:29,550,24,,0,0,7.3065,0
3868444,18:00:25,18:00:25,551,25,,0,0,7.5786,0
3868444,18:01:14,18:01:14,554,26,,0,0,7.9516,0
3868444,18:01:55,18:01:55,555,27,,0,0,8.1736,0
3868444,18:02:43,18:02:43,4327,28,,0,0,8.3881,0
3868444,18:04:07,18:04:07,4329,29,,0,0,8.8632,0
3868444,18:05:03,18:05:03,4330,30,,0,0,9.1961,0
3868444,18:05:41,18:05:41,3418,31,,0,0,9.4244,0
3868444,18:07:39,18:07:39,4332,32,,0,0,10.0561,0
3868444,18:09:23,18:09:23,4138,33,,0,0,10.6647,0
3868444,18:10:31,18:10:31,4333,34,,0,0,11.0455,0
3868444,18:11:02,18:11:02,13718,35,,0,0,11.4672,0
3868444,18:11:36,18:11:36,4336,36,,0,0,11.6772,0
3868444,18:12:08,18:12:08,4337,37,,0,0,11.8342,0
3868444,18:12:35,18:12:35,10739,38,,0,0,11.9934,0
3868444,18:15:18,18:15:18,948,39,,0,0,12.8288,0
3868444,18:16:04,18:16:04,976,40,,0,0,13.0399,0
3868444,18:16:42,18:16:42,4343,41,,0,0,13.2681,0
3868444,18:18:19,18:18:19,4344,42,,0,0,13.7199,0
3868444,18:19:05,18:19:05,11138,43,,0,0,14.0152,0
3868444,18:19:46,18:19:46,4347,44,,0,0,14.2187,0
3868444,18:20:58,18:20:58,4349,45,,0,0,14.5892,0
3868444,18:22:00,18:22:00,4350,46,,0,0,14.8559,1
3868444,18:22:49,18:22:49,4351,47,,0,0,15.1125,0
3868444,18:23:30,18:23:30,4352,48,,0,0,15.2928,0
3868444,18:25:09,18:25:09,1906,49,,0,0,15.7416,0
3868444,18:26:30,18:26:30,1909,50,,0,0,16.0632,0
3868444,18:28:27,18:28:27,4368,51,,0,0,16.6047,0
3868444,18:29:00,18:29:00,1913,52,,0,0,16.7432,1
3868444,18:29:20,18:29:20,1914,53,,0,0,16.8887,0
3868444,18:30:21,18:30:21,10764,54,,0,0,17.3986,0
3868444,18:30:48,18:30:48,10542,55,,0,0,17.6183,0
3868444,18:31:13,18:31:13,12175,56,,0,0,17.8223,0
3868444,18:32:00,18:32:00,4098,57,,1,0,18.1837,1
3868445,18:50:00,18:50:00,13521,1,,0,1,,1
3868445,18:50:56,18:50:56,5245,2,,0,0,0.4937,0
3868445,18:51:29,18:51:29,7277,3,,0,0,0.8266,0
3868445,18:52:13,18:52:13,4295,4,,0,0,1.2146,0
3868445,18:52:47,18:52:47,4297,5,,0,0,1.5222,0
3868445,18:53:30,18:53:30,4300,6,,0,0,1.8775,0
3868445,18:53:38,18:53:38,10751,7,,0,0,1.9871,0
3868445,18:54:43,18:54:43,10752,8,,0,0,2.5467,0
3868445,18:55:44,18:55:44,4303,9,,0,0,3.0832,0
3868445,18:56:05,18:56:05,4304,10,,0,0,3.3011,0
3868445,18:57:33,18:57:33,10754,11,,0,0,3.9340,0
3868445,18:58:00,18:58:00,4308,12,,0,0,4.2904,1
3868445,18:58:25,18:58:25,4309,13,,0,0,4.4115,0
3868445,18:59:10,18:59:10,4310,14,,0,0,4.6789,0
3868445,18:59:34,18:59:34,14053,15,,0,0,4.8019,0
3868445,18:59:54,18:59:54,4311,16,,0,0,4.9051,0
3868445,19:02:07,19:02:07,4316,17,,0,0,5.5869,0
3868445,19:02:49,19:02:49,4317,18,,0,0,5.8858,0
3868445,19:03:43,19:03:43,6678,19,,0,0,6.1644,0
3868445,19:04:23,19:04:23,3656,20,,0,0,6.3651,0
3868445,19:05:18,19:05:18,4321,21,,0,0,6.6503,0
3868445,19:06:05,19:06:05,4322,22,,0,0,6.9127,0
3868445,19:07:00,19:07:00,548,23,,0,0,7.1595,1
3868445,19:07:25,19:07:25,550,24,,0,0,7.3065,0
3868445,19:08:13,19:08:13,551,25,,0,0,7.5786,0
3868445,19:08:55,19:08:55,554,26,,0,0,7.9516,0
3868445,19:09:30,19:09:30,555,27,,0,0,8.1736,0
3868445,19:10:11,19:10:11,4327,28,,0,0,8.3881,0
3868445,19:11:22,19:11:22,4329,29,,0,0,8.8632,0
3868445,19:12:10,19:12:10,4330,30,,0,0,9.1961,0
3868445,19:12:42,19:12:42,3418,31,,0,0,9.4244,0
3868445,19:14:23,19:14:23,4332,32,,0,0,10.0561,0
3868445,19:15:52,19:15:52,4138,33,,0,0,10.6647,0
3868445,19:16:50,19:16:50,4333,34,,0,0,11.0455,0
3868445,19:17:17,19:17:17,13718,35,,0,0,11.4672,0
3868445,19:17:46,19:17:46,4336,36,,0,0,11.6772,0
3868445,19:18:13,19:18:13,4337,37,,0,0,11.8342,0
3868445,19:18:36,19:18:36,10739,38,,0,0,11.9934,0
3868445,19:21:03,19:21:03,948,39,,0,0,12.8288,0
3868445,19:21:44,19:21:44,976,40,,0,0,13.0399,0
3868445,19:22:17,19:22:17,4343,41,,0,0,13.2681,0
3868445,19:23:43,19:23:43,4344,42,,0,0,13.7199,0
3868445,19:24:23,19:24:23,11138,43,,0,0,14.0152,0
3868445,19:25:00,19:25:00,4347,44,,0,0,14.2187,0
3868445,19:26:05,19:26:05,4349,45,,0,0,14.5892,0
3868445,19:27:00,19:27:00,4350,46,,0,0,14.8559,1
3868445,19:27:28,19:27:28,4351,47,,0,0,15.1125,0
3868445,19:27:51,19:27:51,4352,48,,0,0,15.2928,0
3868445,19:28:47,19:28:47,1906,49,,0,0,15.7416,0
3868445,19:29:33,19:29:33,1909,50,,0,0,16.0632,0
3868445,19:30:40,19:30:40,4368,51,,0,0,16.6047,0
3868445,19:31:00,19:31:00,1913,52,,0,0,16.7432,1
3868445,19:31:20,19:31:20,1914,53,,0,0,16.8887,0
3868445,19:32:21,19:32:21,10764,54,,0,0,17.3986,0
3868445,19:32:48,19:32:48,10542,55,,0,0,17.6183,0
3868445,19:33:13,19:33:13,12175,56,,0,0,17.8223,0
3868445,19:34:00,19:34:00,4098,57,,1,0,18.1837,1
3868446,18:25:00,18:25:00,13521,1,,0,1,,1
3868446,18:25:56,18:25:56,5245,2,,0,0,0.4937,0
3868446,18:26:29,18:26:29,7277,3,,0,0,0.8266,0
3868446,18:27:13,18:27:13,4295,4,,0,0,1.2146,0
3868446,18:27:47,18:27:47,4297,5,,0,0,1.5222,0
3868446,18:28:30,18:28:30,4300,6,,0,0,1.8775,0
3868446,18:28:38,18:28:38,10751,7,,0,0,1.9871,0
3868446,18:29:43,18:29:43,10752,8,,0,0,2.5467,0
3868446,18:30:44,18:30:44,4303,9,,0,0,3.0832,0
3868446,18:31:05,18:31:05,4304,10,,0,0,3.3011,0
3868446,18:32:33,18:32:33,10754,11,,0,0,3.9340,0
3868446,18:33:00,18:33:00,4308,12,,0,0,4.2904,1
3868446,18:33:30,18:33:30,4309,13,,0,0,4.4115,0
3868446,18:34:25,18:34:25,4310,14,,0,0,4.6789,0
3868446,18:34:55,18:34:55,14053,15,,0,0,4.8019,0
3868446,18:35:19,18:35:19,4311,16,,0,0,4.9051,0
3868446,18:38:02,18:38:02,4316,17,,0,0,5.5869,0
3868446,18:38:53,18:38:53,4317,18,,0,0,5.8858,0
3868446,18:39:59,18:39:59,6678,19,,0,0,6.1644,0
3868446,18:40:48,18:40:48,3656,20,,0,0,6.3651,0
3868446,18:41:55,18:41:55,4321,21,,0,0,6.6503,0
3868446,18:42:53,18:42:53,4322,22,,0,0,6.9127,0
3868446,18:44:00,18:44:00,548,23,,0,0,7.1595,1
3868446,18:44:29,18:44:29,550,24,,0,0,7.3065,0
3868446,18:45:25,18:45:25,551,25,,0,0,7.5786,0
3868446,18:46:14,18:46:14,554,26,,0,0,7.9516,0
3868446,18:46:55,18:46:55,555,27,,0,0,8.1736,0
3868446,18:47:43,18:47:43,4327,28,,0,0,8.3881,0
3868446,18:49:07,18:49:07,4329,29,,0,0,8.8632,0
3868446,18:50:03,18:50:03,4330,30,,0,0,9.1961,0
3868446,18:50:41,18:50:41,3418,31,,0,0,9.4244,0
3868446,18:52:39,18:52:39,4332,32,,0,0,10.0561,0
3868446,18:54:23,18:54:23,4138,33,,0,0,10.6647,0
3868446,18:55:31,18:55:31,4333,34,,0,0,11.0455,0
3868446,18:56:02,18:56:02,13718,35,,0,0,11.4672,0
3868446,18:56:36,18:56:36,4336,36,,0,0,11.6772,0
3868446,18:57:08,18:57:08,4337,37,,0,0,11.8342,0
3868446,18:57:35,18:57:35,10739,38,,0,0,11.9934,0
3868446,19:00:18,19:00:18,948,39,,0,0,12.8288,0
3868446,19:01:04,19:01:04,976,40,,0,0,13.0399,0
3868446,19:01:42,19:01:42,4343,41,,0,0,13.2681,0
3868446,19:03:19,19:03:19,4344,42,,0,0,13.7199,0
3868446,19:04:05,19:04:05,11138,43,,0,0,14.0152,0
3868446,19:04:46,19:04:46,4347,44,,0,0,14.2187,0
3868446,19:05:58,19:05:58,4349,45,,0,0,14.5892,0
3868446,19:07:00,19:07:00,4350,46,,0,0,14.8559,1
3868446,19:07:49,19:07:49,4351,47,,0,0,15.1125,0
3868446,19:08:30,19:08:30,4352,48,,0,0,15.2928,0
3868446,19:10:09,19:10:09,1906,49,,0,0,15.7416,0
3868446,19:11:30,19:11:30,1909,50,,0,0,16.0632,0
3868446,19:13:27,19:13:27,4368,51,,0,0,16.6047,0
3868446,19:14:00,19:14:00,1913,52,,0,0,16.7432,1
3868446,19:14:20,19:14:20,1914,53,,0,0,16.8887,0
3868446,19:15:21,19:15:21,10764,54,,0,0,17.3986,0
3868446,19:15:48,19:15:48,10542,55,,0,0,17.6183,0
3868446,19:16:13,19:16:13,12175,56,,0,0,17.8223,0
3868446,19:17:00,19:17:00,4098,57,,1,0,18.1837,1
3868447,17:00:00,17:00:00,13521,1,,0,1,,1
3868447,17:00:56,17:00:56,5245,2,,0,0,0.4937,0
3868447,17:01:29,17:01:29,7277,3,,0,0,0.8266,0
3868447,17:02:13,17:02:13,4295,4,,0,0,1.2146,0
3868447,17:02:47,17:02:47,4297,5,,0,0,1.5222,0
3868447,17:03:30,17:03:30,4300,6,,0,0,1.8775,0
3868447,17:03:38,17:03:38,10751,7,,0,0,1.9871,0
3868447,17:04:43,17:04:43,10752,8,,0,0,2.5467,0
3868447,17:05:44,17:05:44,4303,9,,0,0,3.0832,0
3868447,17:06:05,17:06:05,4304,10,,0,0,3.3011,0
3868447,17:07:33,17:07:33,10754,11,,0,0,3.9340,0
3868447,17:08:00,17:08:00,4308,12,,0,0,4.2904,1
3868447,17:08:30,17:08:30,4309,13,,0,0,4.4115,0
3868447,17:09:25,17:09:25,4310,14,,0,0,4.6789,0
3868447,17:09:55,17:09:55,14053,15,,0,0,4.8019,0
3868447,17:10:19,17:10:19,4311,16,,0,0,4.9051,0
3868447,17:13:02,17:13:02,4316,17,,0,0,5.5869,0
3868447,17:13:53,17:13:53,4317,18,,0,0,5.8858,0
3868447,17:14:59,17:14:59,6678,19,,0,0,6.1644,0
3868447,17:15:48,17:15:48,3656,20,,0,0,6.3651,0
3868447,17:16:55,17:16:55,4321,21,,0,0,6.6503,0
3868447,17:17:53,17:17:53,4322,22,,0,0,6.9127,0
3868447,17:19:00,17:19:00,548,23,,0,0,7.1595,1
3868447,17:19:29,17:19:29,550,24,,0,0,7.3065,0
3868447,17:20:25,17:20:25,551,25,,0,0,7.5786,0
3868447,17:21:14,17:21:14,554,26,,0,0,7.9516,0
3868447,17:21:55,17:21:55,555,27,,0,0,8.1736,0
3868447,17:22:43,17:22:43,4327,28,,0,0,8.3881,0
3868447,17:24:07,17:24:07,4329,29,,0,0,8.8632,0
3868447,17:25:03,17:25:03,4330,30,,0,0,9.1961,0
3868447,17:25:41,17:25:41,3418,31,,0,0,9.4244,0
3868447,17:27:39,17:27:39,4332,32,,0,0,10.0561,0
3868447,17:29:23,17:29:23,4138,33,,0,0,10.6647,0
3868447,17:30:31,17:30:31,4333,34,,0,0,11.0455,0
3868447,17:31:02,17:31:02,13718,35,,0,0,11.4672,0
3868447,17:31:36,17:31:36,4336,36,,0,0,11.6772,0
3868447,17:32:08,17:32:08,4337,37,,0,0,11.8342,0
3868447,17:32:35,17:32:35,10739,38,,0,0,11.9934,0
3868447,17:35:18,17:35:18,948,39,,0,0,12.8288,0
3868447,17:36:04,17:36:04,976,40,,0,0,13.0399,0
3868447,17:36:42,17:36:42,4343,41,,0,0,13.2681,0
3868447,17:38:19,17:38:19,4344,42,,0,0,13.7199,0
3868447,17:39:05,17:39:05,11138,43,,0,0,14.0152,0
3868447,17:39:46,17:39:46,4347,44,,0,0,14.2187,0
3868447,17:40:58,17:40:58,4349,45,,0,0,14.5892,0
3868447,17:42:00,17:42:00,4350,46,,0,0,14.8559,1
3868447,17:42:49,17:42:49,4351,47,,0,0,15.1125,0
3868447,17:43:30,17:43:30,4352,48,,0,0,15.2928,0
3868447,17:45:09,17:45:09,1906,49,,0,0,15.7416,0
3868447,17:46:30,17:46:30,1909,50,,0,0,16.0632,0
3868447,17:48:27,17:48:27,4368,51,,0,0,16.6047,0
3868447,17:49:00,17:49:00,1913,52,,0,0,16.7432,1
3868447,17:49:20,17:49:20,1914,53,,0,0,16.8887,0
3868447,17:50:21,17:50:21,10764,54,,0,0,17.3986,0
3868447,17:50:48,17:50:48,10542,55,,0,0,17.6183,0
3868447,17:51:13,17:51:13,12175,56,,0,0,17.8223,0
3868447,17:52:00,17:52:00,4098,57,,1,0,18.1837,1
3868448,19:20:00,19:20:00,13521,1,,0,1,,1
3868448,19:20:56,19:20:56,5245,2,,0,0,0.4937,0
3868448,19:21:29,19:21:29,7277,3,,0,0,0.8266,0
3868448,19:22:13,19:22:13,4295,4,,0,0,1.2146,0
3868448,19:22:47,19:22:47,4297,5,,0,0,1.5222,0
3868448,19:23:30,19:23:30,4300,6,,0,0,1.8775,0
3868448,19:23:38,19:23:38,10751,7,,0,0,1.9871,0
3868448,19:24:43,19:24:43,10752,8,,0,0,2.5467,0
3868448,19:25:44,19:25:44,4303,9,,0,0,3.0832,0
3868448,19:26:05,19:26:05,4304,10,,0,0,3.3011,0
3868448,19:27:33,19:27:33,10754,11,,0,0,3.9340,0
3868448,19:28:00,19:28:00,4308,12,,0,0,4.2904,1
3868448,19:28:25,19:28:25,4309,13,,0,0,4.4115,0
3868448,19:29:10,19:29:10,4310,14,,0,0,4.6789,0
3868448,19:29:34,19:29:34,14053,15,,0,0,4.8019,0
3868448,19:29:54,19:29:54,4311,16,,0,0,4.9051,0
3868448,19:32:07,19:32:07,4316,17,,0,0,5.5869,0
3868448,19:32:49,19:32:49,4317,18,,0,0,5.8858,0
3868448,19:33:43,19:33:43,6678,19,,0,0,6.1644,0
3868448,19:34:23,19:34:23,3656,20,,0,0,6.3651,0
3868448,19:35:18,19:35:18,4321,21,,0,0,6.6503,0
3868448,19:36:05,19:36:05,4322,22,,0,0,6.9127,0
3868448,19:37:00,19:37:00,548,23,,0,0,7.1595,1
3868448,19:37:25,19:37:25,550,24,,0,0,7.3065,0
3868448,19:38:13,19:38:13,551,25,,0,0,7.5786,0
3868448,19:38:55,19:38:55,554,26,,0,0,7.9516,0
3868448,19:39:30,19:39:30,555,27,,0,0,8.1736,0
3868448,19:40:11,19:40:11,4327,28,,0,0,8.3881,0
3868448,19:41:22,19:41:22,4329,29,,0,0,8.8632,0
3868448,19:42:10,19:42:10,4330,30,,0,0,9.1961,0
3868448,19:42:42,19:42:42,3418,31,,0,0,9.4244,0
3868448,19:44:23,19:44:23,4332,32,,0,0,10.0561,0
3868448,19:45:52,19:45:52,4138,33,,0,0,10.6647,0
3868448,19:46:50,19:46:50,4333,34,,0,0,11.0455,0
3868448,19:47:17,19:47:17,13718,35,,0,0,11.4672,0
3868448,19:47:46,19:47:46,4336,36,,0,0,11.6772,0
3868448,19:48:13,19:48:13,4337,37,,0,0,11.8342,0
3868448,19:48:36,19:48:36,10739,38,,0,0,11.9934,0
3868448,19:51:03,19:51:03,948,39,,0,0,12.8288,0
3868448,19:51:44,19:51:44,976,40,,0,0,13.0399,0
3868448,19:52:17,19:52:17,4343,41,,0,0,13.2681,0
3868448,19:53:43,19:53:43,4344,42,,0,0,13.7199,0
3868448,19:54:23,19:54:23,11138,43,,0,0,14.0152,0
3868448,19:55:00,19:55:00,4347,44,,0,0,14.2187,0
3868448,19:56:05,19:56:05,4349,45,,0,0,14.5892,0
3868448,19:57:00,19:57:00,4350,46,,0,0,14.8559,1
3868448,19:57:28,19:57:28,4351,47,,0,0,15.1125,0
3868448,19:57:51,19:57:51,4352,48,,0,0,15.2928,0
3868448,19:58:47,19:58:47,1906,49,,0,0,15.7416,0
3868448,19:59:33,19:59:33,1909,50,,0,0,16.0632,0
3868448,20:00:40,20:00:40,4368,51,,0,0,16.6047,0
3868448,20:01:00,20:01:00,1913,52,,0,0,16.7432,1
3868448,20:01:20,20:01:20,1914,53,,0,0,16.8887,0
3868448,20:02:21,20:02:21,10764,54,,0,0,17.3986,0
3868448,20:02:48,20:02:48,10542,55,,0,0,17.6183,0
3868448,20:03:13,20:03:13,12175,56,,0,0,17.8223,0
3868448,20:04:00,20:04:00,4098,57,,1,0,18.1837,1
3868449,20:00:00,20:00:00,13521,1,,0,1,,1
3868449,20:00:56,20:00:56,5245,2,,0,0,0.4937,0
3868449,20:01:29,20:01:29,7277,3,,0,0,0.8266,0
3868449,20:02:13,20:02:13,4295,4,,0,0,1.2146,0
3868449,20:02:47,20:02:47,4297,5,,0,0,1.5222,0
3868449,20:03:30,20:03:30,4300,6,,0,0,1.8775,0
3868449,20:03:38,20:03:38,10751,7,,0,0,1.9871,0
3868449,20:04:43,20:04:43,10752,8,,0,0,2.5467,0
3868449,20:05:44,20:05:44,4303,9,,0,0,3.0832,0
3868449,20:06:05,20:06:05,4304,10,,0,0,3.3011,0
3868449,20:07:33,20:07:33,10754,11,,0,0,3.9340,0
3868449,20:08:00,20:08:00,4308,12,,0,0,4.2904,1
3868449,20:08:25,20:08:25,4309,13,,0,0,4.4115,0
3868449,20:09:10,20:09:10,4310,14,,0,0,4.6789,0
3868449,20:09:34,20:09:34,14053,15,,0,0,4.8019,0
3868449,20:09:54,20:09:54,4311,16,,0,0,4.9051,0
3868449,20:12:07,20:12:07,4316,17,,0,0,5.5869,0
3868449,20:12:49,20:12:49,4317,18,,0,0,5.8858,0
3868449,20:13:43,20:13:43,6678,19,,0,0,6.1644,0
3868449,20:14:23,20:14:23,3656,20,,0,0,6.3651,0
3868449,20:15:18,20:15:18,4321,21,,0,0,6.6503,0
3868449,20:16:05,20:16:05,4322,22,,0,0,6.9127,0
3868449,20:17:00,20:17:00,548,23,,0,0,7.1595,1
3868449,20:17:25,20:17:25,550,24,,0,0,7.3065,0
3868449,20:18:13,20:18:13,551,25,,0,0,7.5786,0
3868449,20:18:55,20:18:55,554,26,,0,0,7.9516,0
3868449,20:19:30,20:19:30,555,27,,0,0,8.1736,0
3868449,20:20:11,20:20:11,4327,28,,0,0,8.3881,0
3868449,20:21:22,20:21:22,4329,29,,0,0,8.8632,0
3868449,20:22:10,20:22:10,4330,30,,0,0,9.1961,0
3868449,20:22:42,20:22:42,3418,31,,0,0,9.4244,0
3868449,20:24:23,20:24:23,4332,32,,0,0,10.0561,0
3868449,20:25:52,20:25:52,4138,33,,0,0,10.6647,0
3868449,20:26:50,20:26:50,4333,34,,0,0,11.0455,0
3868449,20:27:17,20:27:17,13718,35,,0,0,11.4672,0
3868449,20:27:46,20:27:46,4336,36,,0,0,11.6772,0
3868449,20:28:13,20:28:13,4337,37,,0,0,11.8342,0
3868449,20:28:36,20:28:36,10739,38,,0,0,11.9934,0
3868449,20:31:03,20:31:03,948,39,,0,0,12.8288,0
3868449,20:31:44,20:31:44,976,40,,0,0,13.0399,0
3868449,20:32:17,20:32:17,4343,41,,0,0,13.2681,0
3868449,20:33:43,20:33:43,4344,42,,0,0,13.7199,0
3868449,20:34:23,20:34:23,11138,43,,0,0,14.0152,0
3868449,20:35:00,20:35:00,4347,44,,0,0,14.2187,0
3868449,20:36:05,20:36:05,4349,45,,0,0,14.5892,0
3868449,20:37:00,20:37:00,4350,46,,0,0,14.8559,1
3868449,20:37:28,20:37:28,4351,47,,0,0,15.1125,0
3868449,20:37:51,20:37:51,4352,48,,0,0,15.2928,0
3868449,20:38:47,20:38:47,1906,49,,0,0,15.7416,0
3868449,20:39:33,20:39:33,1909,50,,0,0,16.0632,0
3868449,20:40:40,20:40:40,4368,51,,0,0,16.6047,0
3868449,20:41:00,20:41:00,1913,52,,0,0,16.7432,1
3868449,20:41:20,20:41:20,1914,53,,0,0,16.8887,0
3868449,20:42:21,20:42:21,10764,54,,0,0,17.3986,0
3868449,20:42:48,20:42:48,10542,55,,0,0,17.6183,0
3868449,20:43:13,20:43:13,12175,56,,0,0,17.8223,0
3868449,20:44:00,20:44:00,4098,57,,1,0,18.1837,1
3868450,20:40:00,20:40:00,13521,1,,0,1,,1
3868450,20:40:56,20:40:56,5245,2,,0,0,0.4937,0
3868450,20:41:29,20:41:29,7277,3,,0,0,0.8266,0
3868450,20:42:13,20:42:13,4295,4,,0,0,1.2146,0
3868450,20:42:47,20:42:47,4297,5,,0,0,1.5222,0
3868450,20:43:30,20:43:30,4300,6,,0,0,1.8775,0
3868450,20:43:38,20:43:38,10751,7,,0,0,1.9871,0
3868450,20:44:43,20:44:43,10752,8,,0,0,2.5467,0
3868450,20:45:44,20:45:44,4303,9,,0,0,3.0832,0
3868450,20:46:05,20:46:05,4304,10,,0,0,3.3011,0
3868450,20:47:33,20:47:33,10754,11,,0,0,3.9340,0
3868450,20:48:00,20:48:00,4308,12,,0,0,4.2904,1
3868450,20:48:25,20:48:25,4309,13,,0,0,4.4115,0
3868450,20:49:10,20:49:10,4310,14,,0,0,4.6789,0
3868450,20:49:34,20:49:34,14053,15,,0,0,4.8019,0
3868450,20:49:54,20:49:54,4311,16,,0,0,4.9051,0
3868450,20:52:07,20:52:07,4316,17,,0,0,5.5869,0
3868450,20:52:49,20:52:49,4317,18,,0,0,5.8858,0
3868450,20:53:43,20:53:43,6678,19,,0,0,6.1644,0
3868450,20:54:23,20:54:23,3656,20,,0,0,6.3651,0
3868450,20:55:18,20:55:18,4321,21,,0,0,6.6503,0
3868450,20:56:05,20:56:05,4322,22,,0,0,6.9127,0
3868450,20:57:00,20:57:00,548,23,,0,0,7.1595,1
3868450,20:57:25,20:57:25,550,24,,0,0,7.3065,0
3868450,20:58:13,20:58:13,551,25,,0,0,7.5786,0
3868450,20:58:55,20:58:55,554,26,,0,0,7.9516,0
3868450,20:59:30,20:59:30,555,27,,0,0,8.1736,0
3868450,21:00:11,21:00:11,4327,28,,0,0,8.3881,0
3868450,21:01:22,21:01:22,4329,29,,0,0,8.8632,0
3868450,21:02:10,21:02:10,4330,30,,0,0,9.1961,0
3868450,21:02:42,21:02:42,3418,31,,0,0,9.4244,0
3868450,21:04:23,21:04:23,4332,32,,0,0,10.0561,0
3868450,21:05:52,21:05:52,4138,33,,0,0,10.6647,0
3868450,21:06:50,21:06:50,4333,34,,0,0,11.0455,0
3868450,21:07:17,21:07:17,13718,35,,0,0,11.4672,0
3868450,21:07:46,21:07:46,4336,36,,0,0,11.6772,0
3868450,21:08:13,21:08:13,4337,37,,0,0,11.8342,0
3868450,21:08:36,21:08:36,10739,38,,0,0,11.9934,0
3868450,21:11:03,21:11:03,948,39,,0,0,12.8288,0
3868450,21:11:44,21:11:44,976,40,,0,0,13.0399,0
3868450,21:12:17,21:12:17,4343,41,,0,0,13.2681,0
3868450,21:13:43,21:13:43,4344,42,,0,0,13.7199,0
3868450,21:14:23,21:14:23,11138,43,,0,0,14.0152,0
3868450,21:15:00,21:15:00,4347,44,,0,0,14.2187,0
3868450,21:16:05,21:16:05,4349,45,,0,0,14.5892,0
3868450,21:17:00,21:17:00,4350,46,,0,0,14.8559,1
3868450,21:17:28,21:17:28,4351,47,,0,0,15.1125,0
3868450,21:17:51,21:17:51,4352,48,,0,0,15.2928,0
3868450,21:18:47,21:18:47,1906,49,,0,0,15.7416,0
3868450,21:19:33,21:19:33,1909,50,,0,0,16.0632,0
3868450,21:20:40,21:20:40,4368,51,,0,0,16.6047,0
3868450,21:21:00,21:21:00,1913,52,,0,0,16.7432,1
3868450,21:21:20,21:21:20,1914,53,,0,0,16.8887,0
3868450,21:22:21,21:22:21,10764,54,,0,0,17.3986,0
3868450,21:22:48,21:22:48,10542,55,,0,0,17.6183,0
3868450,21:23:13,21:23:13,12175,56,,0,0,17.8223,0
3868450,21:24:00,21:24:00,4098,57,,1,0,18.1837,1
3868451,21:20:00,21:20:00,13521,1,,0,1,,1
3868451,21:20:56,21:20:56,5245,2,,0,0,0.4937,0
3868451,21:21:29,21:21:29,7277,3,,0,0,0.8266,0
3868451,21:22:13,21:22:13,4295,4,,0,0,1.2146,0
3868451,21:22:47,21:22:47,4297,5,,0,0,1.5222,0
3868451,21:23:30,21:23:30,4300,6,,0,0,1.8775,0
3868451,21:23:38,21:23:38,10751,7,,0,0,1.9871,0
3868451,21:24:43,21:24:43,10752,8,,0,0,2.5467,0
3868451,21:25:44,21:25:44,4303,9,,0,0,3.0832,0
3868451,21:26:05,21:26:05,4304,10,,0,0,3.3011,0
3868451,21:27:33,21:27:33,10754,11,,0,0,3.9340,0
3868451,21:28:00,21:28:00,4308,12,,0,0,4.2904,1
3868451,21:28:25,21:28:25,4309,13,,0,0,4.4115,0
3868451,21:29:10,21:29:10,4310,14,,0,0,4.6789,0
3868451,21:29:34,21:29:34,14053,15,,0,0,4.8019,0
3868451,21:29:54,21:29:54,4311,16,,0,0,4.9051,0
3868451,21:32:07,21:32:07,4316,17,,0,0,5.5869,0
3868451,21:32:49,21:32:49,4317,18,,0,0,5.8858,0
3868451,21:33:43,21:33:43,6678,19,,0,0,6.1644,0
3868451,21:34:23,21:34:23,3656,20,,0,0,6.3651,0
3868451,21:35:18,21:35:18,4321,21,,0,0,6.6503,0
3868451,21:36:05,21:36:05,4322,22,,0,0,6.9127,0
3868451,21:37:00,21:37:00,548,23,,0,0,7.1595,1
3868451,21:37:25,21:37:25,550,24,,0,0,7.3065,0
3868451,21:38:13,21:38:13,551,25,,0,0,7.5786,0
3868451,21:38:55,21:38:55,554,26,,0,0,7.9516,0
3868451,21:39:30,21:39:30,555,27,,0,0,8.1736,0
3868451,21:40:11,21:40:11,4327,28,,0,0,8.3881,0
3868451,21:41:22,21:41:22,4329,29,,0,0,8.8632,0
3868451,21:42:10,21:42:10,4330,30,,0,0,9.1961,0
3868451,21:42:42,21:42:42,3418,31,,0,0,9.4244,0
3868451,21:44:23,21:44:23,4332,32,,0,0,10.0561,0
3868451,21:45:52,21:45:52,4138,33,,0,0,10.6647,0
3868451,21:46:50,21:46:50,4333,34,,0,0,11.0455,0
3868451,21:47:17,21:47:17,13718,35,,0,0,11.4672,0
3868451,21:47:46,21:47:46,4336,36,,0,0,11.6772,0
3868451,21:48:13,21:48:13,4337,37,,0,0,11.8342,0
3868451,21:48:36,21:48:36,10739,38,,0,0,11.9934,0
3868451,21:51:03,21:51:03,948,39,,0,0,12.8288,0
3868451,21:51:44,21:51:44,976,40,,0,0,13.0399,0
3868451,21:52:17,21:52:17,4343,41,,0,0,13.2681,0
3868451,21:53:43,21:53:43,4344,42,,0,0,13.7199,0
3868451,21:54:23,21:54:23,11138,43,,0,0,14.0152,0
3868451,21:55:00,21:55:00,4347,44,,0,0,14.2187,0
3868451,21:56:05,21:56:05,4349,45,,0,0,14.5892,0
3868451,21:57:00,21:57:00,4350,46,,0,0,14.8559,1
3868451,21:57:28,21:57:28,4351,47,,0,0,15.1125,0
3868451,21:57:51,21:57:51,4352,48,,0,0,15.2928,0
3868451,21:58:47,21:58:47,1906,49,,0,0,15.7416,0
3868451,21:59:33,21:59:33,1909,50,,0,0,16.0632,0
3868451,22:00:40,22:00:40,4368,51,,0,0,16.6047,0
3868451,22:01:00,22:01:00,1913,52,,0,0,16.7432,1
3868451,22:01:20,22:01:20,1914,53,,0,0,16.8887,0
3868451,22:02:21,22:02:21,10764,54,,0,0,17.3986,0
3868451,22:02:48,22:02:48,10542,55,,0,0,17.6183,0
3868451,22:03:13,22:03:13,12175,56,,0,0,17.8223,0
3868451,22:04:00,22:04:00,4098,57,,1,0,18.1837,1
3868452,22:00:00,22:00:00,13521,1,,0,1,,1
3868452,22:00:56,22:00:56,5245,2,,0,0,0.4937,0
3868452,22:01:29,22:01:29,7277,3,,0,0,0.8266,0
3868452,22:02:13,22:02:13,4295,4,,0,0,1.2146,0
3868452,22:02:47,22:02:47,4297,5,,0,0,1.5222,0
3868452,22:03:30,22:03:30,4300,6,,0,0,1.8775,0
3868452,22:03:38,22:03:38,10751,7,,0,0,1.9871,0
3868452,22:04:43,22:04:43,10752,8,,0,0,2.5467,0
3868452,22:05:44,22:05:44,4303,9,,0,0,3.0832,0
3868452,22:06:05,22:06:05,4304,10,,0,0,3.3011,0
3868452,22:07:33,22:07:33,10754,11,,0,0,3.9340,0
3868452,22:08:00,22:08:00,4308,12,,0,0,4.2904,1
3868452,22:08:25,22:08:25,4309,13,,0,0,4.4115,0
3868452,22:09:10,22:09:10,4310,14,,0,0,4.6789,0
3868452,22:09:34,22:09:34,14053,15,,0,0,4.8019,0
3868452,22:09:54,22:09:54,4311,16,,0,0,4.9051,0
3868452,22:12:07,22:12:07,4316,17,,0,0,5.5869,0
3868452,22:12:49,22:12:49,4317,18,,0,0,5.8858,0
3868452,22:13:43,22:13:43,6678,19,,0,0,6.1644,0
3868452,22:14:23,22:14:23,3656,20,,0,0,6.3651,0
3868452,22:15:18,22:15:18,4321,21,,0,0,6.6503,0
3868452,22:16:05,22:16:05,4322,22,,0,0,6.9127,0
3868452,22:17:00,22:17:00,548,23,,0,0,7.1595,1
3868452,22:17:25,22:17:25,550,24,,0,0,7.3065,0
3868452,22:18:13,22:18:13,551,25,,0,0,7.5786,0
3868452,22:18:55,22:18:55,554,26,,0,0,7.9516,0
3868452,22:19:30,22:19:30,555,27,,0,0,8.1736,0
3868452,22:20:11,22:20:11,4327,28,,0,0,8.3881,0
3868452,22:21:22,22:21:22,4329,29,,0,0,8.8632,0
3868452,22:22:10,22:22:10,4330,30,,0,0,9.1961,0
3868452,22:22:42,22:22:42,3418,31,,0,0,9.4244,0
3868452,22:24:23,22:24:23,4332,32,,0,0,10.0561,0
3868452,22:25:52,22:25:52,4138,33,,0,0,10.6647,0
3868452,22:26:50,22:26:50,4333,34,,0,0,11.0455,0
3868452,22:27:17,22:27:17,13718,35,,0,0,11.4672,0
3868452,22:27:46,22:27:46,4336,36,,0,0,11.6772,0
3868452,22:28:13,22:28:13,4337,37,,0,0,11.8342,0
3868452,22:28:36,22:28:36,10739,38,,0,0,11.9934,0
3868452,22:31:03,22:31:03,948,39,,0,0,12.8288,0
3868452,22:31:44,22:31:44,976,40,,0,0,13.0399,0
3868452,22:32:17,22:32:17,4343,41,,0,0,13.2681,0
3868452,22:33:43,22:33:43,4344,42,,0,0,13.7199,0
3868452,22:34:23,22:34:23,11138,43,,0,0,14.0152,0
3868452,22:35:00,22:35:00,4347,44,,0,0,14.2187,0
3868452,22:36:05,22:36:05,4349,45,,0,0,14.5892,0
3868452,22:37:00,22:37:00,4350,46,,0,0,14.8559,1
3868452,22:37:28,22:37:28,4351,47,,0,0,15.1125,0
3868452,22:37:51,22:37:51,4352,48,,0,0,15.2928,0
3868452,22:38:47,22:38:47,1906,49,,0,0,15.7416,0
3868452,22:39:33,22:39:33,1909,50,,0,0,16.0632,0
3868452,22:40:40,22:40:40,4368,51,,0,0,16.6047,0
3868452,22:41:00,22:41:00,1913,52,,0,0,16.7432,1
3868452,22:41:20,22:41:20,1914,53,,0,0,16.8887,0
3868452,22:42:21,22:42:21,10764,54,,0,0,17.3986,0
3868452,22:42:48,22:42:48,10542,55,,0,0,17.6183,0
3868452,22:43:13,22:43:13,12175,56,,0,0,17.8223,0
3868452,22:44:00,22:44:00,4098,57,,1,0,18.1837,1
3868453,22:40:00,22:40:00,13521,1,,0,1,,1
3868453,22:40:56,22:40:56,5245,2,,0,0,0.4937,0
3868453,22:41:29,22:41:29,7277,3,,0,0,0.8266,0
3868453,22:42:13,22:42:13,4295,4,,0,0,1.2146,0
3868453,22:42:47,22:42:47,4297,5,,0,0,1.5222,0
3868453,22:43:30,22:43:30,4300,6,,0,0,1.8775,0
3868453,22:43:38,22:43:38,10751,7,,0,0,1.9871,0
3868453,22:44:43,22:44:43,10752,8,,0,0,2.5467,0
3868453,22:45:44,22:45:44,4303,9,,0,0,3.0832,0
3868453,22:46:05,22:46:05,4304,10,,0,0,3.3011,0
3868453,22:47:33,22:47:33,10754,11,,0,0,3.9340,0
3868453,22:48:00,22:48:00,4308,12,,0,0,4.2904,1
3868453,22:48:25,22:48:25,4309,13,,0,0,4.4115,0
3868453,22:49:10,22:49:10,4310,14,,0,0,4.6789,0
3868453,22:49:34,22:49:34,14053,15,,0,0,4.8019,0
3868453,22:49:54,22:49:54,4311,16,,0,0,4.9051,0
3868453,22:52:07,22:52:07,4316,17,,0,0,5.5869,0
3868453,22:52:49,22:52:49,4317,18,,0,0,5.8858,0
3868453,22:53:43,22:53:43,6678,19,,0,0,6.1644,0
3868453,22:54:23,22:54:23,3656,20,,0,0,6.3651,0
3868453,22:55:18,22:55:18,4321,21,,0,0,6.6503,0
3868453,22:56:05,22:56:05,4322,22,,0,0,6.9127,0
3868453,22:57:00,22:57:00,548,23,,0,0,7.1595,1
3868453,22:57:25,22:57:25,550,24,,0,0,7.3065,0
3868453,22:58:13,22:58:13,551,25,,0,0,7.5786,0
3868453,22:58:55,22:58:55,554,26,,0,0,7.9516,0
3868453,22:59:30,22:59:30,555,27,,0,0,8.1736,0
3868453,23:00:11,23:00:11,4327,28,,0,0,8.3881,0
3868453,23:01:22,23:01:22,4329,29,,0,0,8.8632,0
3868453,23:02:10,23:02:10,4330,30,,0,0,9.1961,0
3868453,23:02:42,23:02:42,3418,31,,0,0,9.4244,0
3868453,23:04:23,23:04:23,4332,32,,0,0,10.0561,0
3868453,23:05:52,23:05:52,4138,33,,0,0,10.6647,0
3868453,23:06:50,23:06:50,4333,34,,0,0,11.0455,0
3868453,23:07:17,23:07:17,13718,35,,0,0,11.4672,0
3868453,23:07:46,23:07:46,4336,36,,0,0,11.6772,0
3868453,23:08:13,23:08:13,4337,37,,0,0,11.8342,0
3868453,23:08:36,23:08:36,10739,38,,0,0,11.9934,0
3868453,23:11:03,23:11:03,948,39,,0,0,12.8288,0
3868453,23:11:44,23:11:44,976,40,,0,0,13.0399,0
3868453,23:12:17,23:12:17,4343,41,,0,0,13.2681,0
3868453,23:13:43,23:13:43,4344,42,,0,0,13.7199,0
3868453,23:14:23,23:14:23,11138,43,,0,0,14.0152,0
3868453,23:15:00,23:15:00,4347,44,,0,0,14.2187,0
3868453,23:16:05,23:16:05,4349,45,,0,0,14.5892,0
3868453,23:17:00,23:17:00,4350,46,,0,0,14.8559,1
3868453,23:17:28,23:17:28,4351,47,,0,0,15.1125,0
3868453,23:17:51,23:17:51,4352,48,,0,0,15.2928,0
3868453,23:18:47,23:18:47,1906,49,,0,0,15.7416,0
3868453,23:19:33,23:19:33,1909,50,,0,0,16.0632,0
3868453,23:20:40,23:20:40,4368,51,,0,0,16.6047,0
3868453,23:21:00,23:21:00,1913,52,,0,0,16.7432,1
3868453,23:21:20,23:21:20,1914,53,,0,0,16.8887,0
3868453,23:22:21,23:22:21,10764,54,,0,0,17.3986,0
3868453,23:22:48,23:22:48,10542,55,,0,0,17.6183,0
3868453,23:23:13,23:23:13,12175,56,,0,0,17.8223,0
3868453,23:24:00,23:24:00,4098,57,,1,0,18.1837,1
3868454,23:20:00,23:20:00,13521,1,,0,1,,1
3868454,23:20:56,23:20:56,5245,2,,0,0,0.4937,0
3868454,23:21:29,23:21:29,7277,3,,0,0,0.8266,0
3868454,23:22:13,23:22:13,4295,4,,0,0,1.2146,0
3868454,23:22:47,23:22:47,4297,5,,0,0,1.5222,0
3868454,23:23:30,23:23:30,4300,6,,0,0,1.8775,0
3868454,23:23:38,23:23:38,10751,7,,0,0,1.9871,0
3868454,23:24:43,23:24:43,10752,8,,0,0,2.5467,0
3868454,23:25:44,23:25:44,4303,9,,0,0,3.0832,0
3868454,23:26:05,23:26:05,4304,10,,0,0,3.3011,0
3868454,23:27:33,23:27:33,10754,11,,0,0,3.9340,0
3868454,23:28:00,23:28:00,4308,12,,0,0,4.2904,1
3868454,23:28:25,23:28:25,4309,13,,0,0,4.4115,0
3868454,23:29:10,23:29:10,4310,14,,0,0,4.6789,0
3868454,23:29:34,23:29:34,14053,15,,0,0,4.8019,0
3868454,23:29:54,23:29:54,4311,16,,0,0,4.9051,0
3868454,23:32:07,23:32:07,4316,17,,0,0,5.5869,0
3868454,23:32:49,23:32:49,4317,18,,0,0,5.8858,0
3868454,23:33:43,23:33:43,6678,19,,0,0,6.1644,0
3868454,23:34:23,23:34:23,3656,20,,0,0,6.3651,0
3868454,23:35:18,23:35:18,4321,21,,0,0,6.6503,0
3868454,23:36:05,23:36:05,4322,22,,0,0,6.9127,0
3868454,23:37:00,23:37:00,548,23,,0,0,7.1595,1
3868454,23:37:25,23:37:25,550,24,,0,0,7.3065,0
3868454,23:38:13,23:38:13,551,25,,0,0,7.5786,0
3868454,23:38:55,23:38:55,554,26,,0,0,7.9516,0
3868454,23:39:30,23:39:30,555,27,,0,0,8.1736,0
3868454,23:40:11,23:40:11,4327,28,,0,0,8.3881,0
3868454,23:41:22,23:41:22,4329,29,,0,0,8.8632,0
3868454,23:42:10,23:42:10,4330,30,,0,0,9.1961,0
3868454,23:42:42,23:42:42,3418,31,,0,0,9.4244,0
3868454,23:44:23,23:44:23,4332,32,,0,0,10.0561,0
3868454,23:45:52,23:45:52,4138,33,,0,0,10.6647,0
3868454,23:46:50,23:46:50,4333,34,,0,0,11.0455,0
3868454,23:47:17,23:47:17,13718,35,,0,0,11.4672,0
3868454,23:47:46,23:47:46,4336,36,,0,0,11.6772,0
3868454,23:48:13,23:48:13,4337,37,,0,0,11.8342,0
3868454,23:48:36,23:48:36,10739,38,,0,0,11.9934,0
3868454,23:51:03,23:51:03,948,39,,0,0,12.8288,0
3868454,23:51:44,23:51:44,976,40,,0,0,13.0399,0
3868454,23:52:17,23:52:17,4343,41,,0,0,13.2681,0
3868454,23:53:43,23:53:43,4344,42,,0,0,13.7199,0
3868454,23:54:23,23:54:23,11138,43,,0,0,14.0152,0
3868454,23:55:00,23:55:00,4347,44,,0,0,14.2187,0
3868454,23:56:05,23:56:05,4349,45,,0,0,14.5892,0
3868454,23:57:00,23:57:00,4350,46,,0,0,14.8559,1
3868454,23:57:28,23:57:28,4351,47,,0,0,15.1125,0
3868454,23:57:51,23:57:51,4352,48,,0,0,15.2928,0
3868454,23:58:47,23:58:47,1906,49,,0,0,15.7416,0
3868454,23:59:33,23:59:33,1909,50,,0,0,16.0632,0
3868454,24:00:40,24:00:40,4368,51,,0,0,16.6047,0
3868454,24:01:00,24:01:00,1913,52,,0,0,16.7432,1
3868454,24:01:20,24:01:20,1914,53,,0,0,16.8887,0
3868454,24:02:21,24:02:21,10764,54,,0,0,17.3986,0
3868454,24:02:48,24:02:48,10542,55,,0,0,17.6183,0
3868454,24:03:13,24:03:13,12175,56,,0,0,17.8223,0
3868454,24:04:00,24:04:00,4098,57,,1,0,18.1837,1
3868455,24:00:00,24:00:00,13521,1,,0,1,,1
3868455,24:00:49,24:00:49,5245,2,,0,0,0.4937,0
3868455,24:01:18,24:01:18,7277,3,,0,0,0.8266,0
3868455,24:01:57,24:01:57,4295,4,,0,0,1.2146,0
3868455,24:02:27,24:02:27,4297,5,,0,0,1.5222,0
3868455,24:03:05,24:03:05,4300,6,,0,0,1.8775,0
3868455,24:03:12,24:03:12,10751,7,,0,0,1.9871,0
3868455,24:04:09,24:04:09,10752,8,,0,0,2.5467,0
3868455,24:05:02,24:05:02,4303,9,,0,0,3.0832,0
3868455,24:05:20,24:05:20,4304,10,,0,0,3.3011,0
3868455,24:06:37,24:06:37,10754,11,,0,0,3.9340,0
3868455,24:07:00,24:07:00,4308,12,,0,0,4.2904,1
3868455,24:07:22,24:07:22,4309,13,,0,0,4.4115,0
3868455,24:08:02,24:08:02,4310,14,,0,0,4.6789,0
3868455,24:08:24,24:08:24,14053,15,,0,0,4.8019,0
3868455,24:08:42,24:08:42,4311,16,,0,0,4.9051,0
3868455,24:10:41,24:10:41,4316,17,,0,0,5.5869,0
3868455,24:11:18,24:11:18,4317,18,,0,0,5.8858,0
3868455,24:12:06,24:12:06,6678,19,,0,0,6.1644,0
3868455,24:12:42,24:12:42,3656,20,,0,0,6.3651,0
3868455,24:13:31,24:13:31,4321,21,,0,0,6.6503,0
3868455,24:14:13,24:14:13,4322,22,,0,0,6.9127,0
3868455,24:15:00,24:15:00,548,23,,0,0,7.1595,1
3868455,24:15:20,24:15:20,550,24,,0,0,7.3065,0
3868455,24:16:00,24:16:00,551,25,,0,0,7.5786,0
3868455,24:16:35,24:16:35,554,26,,0,0,7.9516,0
3868455,24:17:04,24:17:04,555,27,,0,0,8.1736,0
3868455,24:17:38,24:17:38,4327,28,,0,0,8.3881,0
3868455,24:18:37,24:18:37,4329,29,,0,0,8.8632,0
3868455,24:19:17,24:19:17,4330,30,,0,0,9.1961,0
3868455,24:19:44,24:19:44,3418,31,,0,0,9.4244,0
3868455,24:21:08,24:21:08,4332,32,,0,0,10.0561,0
3868455,24:22:22,24:22:22,4138,33,,0,0,10.6647,0
3868455,24:23:10,24:23:10,4333,34,,0,0,11.0455,0
3868455,24:23:32,24:23:32,13718,35,,0,0,11.4672,0
3868455,24:23:56,24:23:56,4336,36,,0,0,11.6772,0
3868455,24:24:19,24:24:19,4337,37,,0,0,11.8342,0
3868455,24:24:38,24:24:38,10739,38,,0,0,11.9934,0
3868455,24:27:18,24:27:18,948,39,,0,0,12.8288,0
3868455,24:28:04,24:28:04,976,40,,0,0,13.0399,0
3868455,24:28:42,24:28:42,4343,41,,0,0,13.2681,0
3868455,24:30:19,24:30:19,4344,42,,0,0,13.7199,0
3868455,24:31:05,24:31:05,11138,43,,0,0,14.0152,0
3868455,24:31:46,24:31:46,4347,44,,0,0,14.2187,0
3868455,24:32:58,24:32:58,4349,45,,0,0,14.5892,0
3868455,24:34:00,24:34:00,4350,46,,0,0,14.8559,1
3868455,24:34:21,24:34:21,4351,47,,0,0,15.1125,0
3868455,24:34:38,24:34:38,4352,48,,0,0,15.2928,0
3868455,24:35:20,24:35:20,1906,49,,0,0,15.7416,0
3868455,24:35:55,24:35:55,1909,50,,0,0,16.0632,0
3868455,24:36:45,24:36:45,4368,51,,0,0,16.6047,0
3868455,24:37:00,24:37:00,1913,52,,0,0,16.7432,1
3868455,24:37:13,24:37:13,1914,53,,0,0,16.8887,0
3868455,24:37:54,24:37:54,10764,54,,0,0,17.3986,0
3868455,24:38:12,24:38:12,10542,55,,0,0,17.6183,0
3868455,24:38:29,24:38:29,12175,56,,0,0,17.8223,0
3868455,24:39:00,24:39:00,4098,57,,1,0,18.1837,1
3868456,24:35:00,24:35:00,13521,1,,0,1,,1
3868456,24:35:49,24:35:49,5245,2,,0,0,0.4937,0
3868456,24:36:18,24:36:18,7277,3,,0,0,0.8266,0
3868456,24:36:57,24:36:57,4295,4,,0,0,1.2146,0
3868456,24:37:27,24:37:27,4297,5,,0,0,1.5222,0
3868456,24:38:05,24:38:05,4300,6,,0,0,1.8775,0
3868456,24:38:12,24:38:12,10751,7,,0,0,1.9871,0
3868456,24:39:09,24:39:09,10752,8,,0,0,2.5467,0
3868456,24:40:02,24:40:02,4303,9,,0,0,3.0832,0
3868456,24:40:20,24:40:20,4304,10,,0,0,3.3011,0
3868456,24:41:37,24:41:37,10754,11,,0,0,3.9340,0
3868456,24:42:00,24:42:00,4308,12,,0,0,4.2904,1
3868456,24:42:22,24:42:22,4309,13,,0,0,4.4115,0
3868456,24:43:02,24:43:02,4310,14,,0,0,4.6789,0
3868456,24:43:24,24:43:24,14053,15,,0,0,4.8019,0
3868456,24:43:42,24:43:42,4311,16,,0,0,4.9051,0
3868456,24:45:41,24:45:41,4316,17,,0,0,5.5869,0
3868456,24:46:18,24:46:18,4317,18,,0,0,5.8858,0
3868456,24:47:06,24:47:06,6678,19,,0,0,6.1644,0
3868456,24:47:42,24:47:42,3656,20,,0,0,6.3651,0
3868456,24:48:31,24:48:31,4321,21,,0,0,6.6503,0
3868456,24:49:13,24:49:13,4322,22,,0,0,6.9127,0
3868456,24:50:00,24:50:00,548,23,,0,0,7.1595,1
3868456,24:50:20,24:50:20,550,24,,0,0,7.3065,0
3868456,24:51:00,24:51:00,551,25,,0,0,7.5786,0
3868456,24:51:35,24:51:35,554,26,,0,0,7.9516,0
3868456,24:52:04,24:52:04,555,27,,0,0,8.1736,0
3868456,24:52:38,24:52:38,4327,28,,0,0,8.3881,0
3868456,24:53:37,24:53:37,4329,29,,0,0,8.8632,0
3868456,24:54:17,24:54:17,4330,30,,0,0,9.1961,0
3868456,24:54:44,24:54:44,3418,31,,0,0,9.4244,0
3868456,24:56:08,24:56:08,4332,32,,0,0,10.0561,0
3868456,24:57:22,24:57:22,4138,33,,0,0,10.6647,0
3868456,24:58:10,24:58:10,4333,34,,0,0,11.0455,0
3868456,24:58:32,24:58:32,13718,35,,0,0,11.4672,0
3868456,24:58:56,24:58:56,4336,36,,0,0,11.6772,0
3868456,24:59:19,24:59:19,4337,37,,0,0,11.8342,0
3868456,24:59:38,24:59:38,10739,38,,0,0,11.9934,0
3868456,25:02:18,25:02:18,948,39,,0,0,12.8288,0
3868456,25:03:04,25:03:04,976,40,,0,0,13.0399,0
3868456,25:03:42,25:03:42,4343,41,,0,0,13.2681,0
3868456,25:05:19,25:05:19,4344,42,,0,0,13.7199,0
3868456,25:06:05,25:06:05,11138,43,,0,0,14.0152,0
3868456,25:06:46,25:06:46,4347,44,,0,0,14.2187,0
3868456,25:07:58,25:07:58,4349,45,,0,0,14.5892,0
3868456,25:09:00,25:09:00,4350,46,,0,0,14.8559,1
3868456,25:09:21,25:09:21,4351,47,,0,0,15.1125,0
3868456,25:09:38,25:09:38,4352,48,,0,0,15.2928,0
3868456,25:10:20,25:10:20,1906,49,,0,0,15.7416,0
3868456,25:10:55,25:10:55,1909,50,,0,0,16.0632,0
3868456,25:11:45,25:11:45,4368,51,,0,0,16.6047,0
3868456,25:12:00,25:12:00,1913,52,,0,0,16.7432,1
3868456,25:12:13,25:12:13,1914,53,,0,0,16.8887,0
3868456,25:12:54,25:12:54,10764,54,,0,0,17.3986,0
3868456,25:13:12,25:13:12,10542,55,,0,0,17.6183,0
3868456,25:13:29,25:13:29,12175,56,,0,0,17.8223,0
3868456,25:14:00,25:14:00,4098,57,,1,0,18.1837,1
3868457,25:20:00,25:20:00,13521,1,,0,1,,1
3868457,25:20:49,25:20:49,5245,2,,0,0,0.4937,0
3868457,25:21:18,25:21:18,7277,3,,0,0,0.8266,0
3868457,25:21:57,25:21:57,4295,4,,0,0,1.2146,0
3868457,25:22:27,25:22:27,4297,5,,0,0,1.5222,0
3868457,25:23:05,25:23:05,4300,6,,0,0,1.8775,0
3868457,25:23:12,25:23:12,10751,7,,0,0,1.9871,0
3868457,25:24:09,25:24:09,10752,8,,0,0,2.5467,0
3868457,25:25:02,25:25:02,4303,9,,0,0,3.0832,0
3868457,25:25:20,25:25:20,4304,10,,0,0,3.3011,0
3868457,25:26:37,25:26:37,10754,11,,0,0,3.9340,0
3868457,25:27:00,25:27:00,4308,12,,0,0,4.2904,1
3868457,25:27:22,25:27:22,4309,13,,0,0,4.4115,0
3868457,25:28:02,25:28:02,4310,14,,0,0,4.6789,0
3868457,25:28:24,25:28:24,14053,15,,0,0,4.8019,0
3868457,25:28:42,25:28:42,4311,16,,0,0,4.9051,0
3868457,25:30:41,25:30:41,4316,17,,0,0,5.5869,0
3868457,25:31:18,25:31:18,4317,18,,0,0,5.8858,0
3868457,25:32:06,25:32:06,6678,19,,0,0,6.1644,0
3868457,25:32:42,25:32:42,3656,20,,0,0,6.3651,0
3868457,25:33:31,25:33:31,4321,21,,0,0,6.6503,0
3868457,25:34:13,25:34:13,4322,22,,0,0,6.9127,0
3868457,25:35:00,25:35:00,548,23,,0,0,7.1595,1
3868457,25:35:20,25:35:20,550,24,,0,0,7.3065,0
3868457,25:36:00,25:36:00,551,25,,0,0,7.5786,0
3868457,25:36:35,25:36:35,554,26,,0,0,7.9516,0
3868457,25:37:04,25:37:04,555,27,,0,0,8.1736,0
3868457,25:37:38,25:37:38,4327,28,,0,0,8.3881,0
3868457,25:38:37,25:38:37,4329,29,,0,0,8.8632,0
3868457,25:39:17,25:39:17,4330,30,,0,0,9.1961,0
3868457,25:39:44,25:39:44,3418,31,,0,0,9.4244,0
3868457,25:41:08,25:41:08,4332,32,,0,0,10.0561,0
3868457,25:42:22,25:42:22,4138,33,,0,0,10.6647,0
3868457,25:43:10,25:43:10,4333,34,,0,0,11.0455,0
3868457,25:43:32,25:43:32,13718,35,,0,0,11.4672,0
3868457,25:43:56,25:43:56,4336,36,,0,0,11.6772,0
3868457,25:44:19,25:44:19,4337,37,,0,0,11.8342,0
3868457,25:44:38,25:44:38,10739,38,,0,0,11.9934,0
3868457,25:47:18,25:47:18,948,39,,0,0,12.8288,0
3868457,25:48:04,25:48:04,976,40,,0,0,13.0399,0
3868457,25:48:42,25:48:42,4343,41,,0,0,13.2681,0
3868457,25:50:19,25:50:19,4344,42,,0,0,13.7199,0
3868457,25:51:05,25:51:05,11138,43,,0,0,14.0152,0
3868457,25:51:46,25:51:46,4347,44,,0,0,14.2187,0
3868457,25:52:58,25:52:58,4349,45,,0,0,14.5892,0
3868457,25:54:00,25:54:00,4350,46,,0,0,14.8559,1
3868457,25:54:21,25:54:21,4351,47,,0,0,15.1125,0
3868457,25:54:38,25:54:38,4352,48,,0,0,15.2928,0
3868457,25:55:20,25:55:20,1906,49,,0,0,15.7416,0
3868457,25:55:55,25:55:55,1909,50,,0,0,16.0632,0
3868457,25:56:45,25:56:45,4368,51,,0,0,16.6047,0
3868457,25:57:00,25:57:00,1913,52,,0,0,16.7432,1
3868457,25:57:13,25:57:13,1914,53,,0,0,16.8887,0
3868457,25:57:54,25:57:54,10764,54,,0,0,17.3986,0
3868457,25:58:12,25:58:12,10542,55,,0,0,17.6183,0
3868457,25:58:29,25:58:29,12175,56,,0,0,17.8223,0
3868457,25:59:00,25:59:00,4098,57,,1,0,18.1837,1
3868458,04:55:00,04:55:00,13521,1,,0,1,,1
3868458,04:55:56,04:55:56,5245,2,,0,0,0.4937,0
3868458,04:56:29,04:56:29,7277,3,,0,0,0.8266,0
3868458,04:57:13,04:57:13,4295,4,,0,0,1.2146,0
3868458,04:57:47,04:57:47,4297,5,,0,0,1.5222,0
3868458,04:58:30,04:58:30,4300,6,,0,0,1.8775,0
3868458,04:58:38,04:58:38,10751,7,,0,0,1.9871,0
3868458,04:59:43,04:59:43,10752,8,,0,0,2.5467,0
3868458,05:00:44,05:00:44,4303,9,,0,0,3.0832,0
3868458,05:01:05,05:01:05,4304,10,,0,0,3.3011,0
3868458,05:02:33,05:02:33,10754,11,,0,0,3.9340,0
3868458,05:03:00,05:03:00,4308,12,,0,0,4.2904,1
3868458,05:03:25,05:03:25,4309,13,,0,0,4.4115,0
3868458,05:04:10,05:04:10,4310,14,,0,0,4.6789,0
3868458,05:04:34,05:04:34,14053,15,,0,0,4.8019,0
3868458,05:04:54,05:04:54,4311,16,,0,0,4.9051,0
3868458,05:07:07,05:07:07,4316,17,,0,0,5.5869,0
3868458,05:07:49,05:07:49,4317,18,,0,0,5.8858,0
3868458,05:08:43,05:08:43,6678,19,,0,0,6.1644,0
3868458,05:09:23,05:09:23,3656,20,,0,0,6.3651,0
3868458,05:10:18,05:10:18,4321,21,,0,0,6.6503,0
3868458,05:11:05,05:11:05,4322,22,,0,0,6.9127,0
3868458,05:12:00,05:12:00,548,23,,0,0,7.1595,1
3868458,05:12:25,05:12:25,550,24,,0,0,7.3065,0
3868458,05:13:13,05:13:13,551,25,,0,0,7.5786,0
3868458,05:13:55,05:13:55,554,26,,0,0,7.9516,0
3868458,05:14:30,05:14:30,555,27,,0,0,8.1736,0
3868458,05:15:11,05:15:11,4327,28,,0,0,8.3881,0
3868458,05:16:22,05:16:22,4329,29,,0,0,8.8632,0
3868458,05:17:10,05:17:10,4330,30,,0,0,9.1961,0
3868458,05:17:42,05:17:42,3418,31,,0,0,9.4244,0
3868458,05:19:23,05:19:23,4332,32,,0,0,10.0561,0
3868458,05:20:52,05:20:52,4138,33,,0,0,10.6647,0
3868458,05:21:50,05:21:50,4333,34,,0,0,11.0455,0
3868458,05:22:17,05:22:17,13718,35,,0,0,11.4672,0
3868458,05:22:46,05:22:46,4336,36,,0,0,11.6772,0
3868458,05:23:13,05:23:13,4337,37,,0,0,11.8342,0
3868458,05:23:36,05:23:36,10739,38,,0,0,11.9934,0
3868458,05:25:47,05:25:47,948,39,,0,0,12.8288,0
3868458,05:26:23,05:26:23,976,40,,0,0,13.0399,0
3868458,05:26:52,05:26:52,4343,41,,0,0,13.2681,0
3868458,05:28:07,05:28:07,4344,42,,0,0,13.7199,0
3868458,05:28:42,05:28:42,11138,43,,0,0,14.0152,0
3868458,05:29:14,05:29:14,4347,44,,0,0,14.2187,0
3868458,05:30:10,05:30:10,4349,45,,0,0,14.5892,0
3868458,05:31:00,05:31:00,4350,46,,0,0,14.8559,1
3868458,05:31:35,05:31:35,4351,47,,0,0,15.1125,0
3868458,05:32:04,05:32:04,4352,48,,0,0,15.2928,0
3868458,05:33:15,05:33:15,1906,49,,0,0,15.7416,0
3868458,05:34:13,05:34:13,1909,50,,0,0,16.0632,0
3868458,05:35:36,05:35:36,4368,51,,0,0,16.6047,0
3868458,05:36:00,05:36:00,1913,52,,0,0,16.7432,1
3868458,05:36:27,05:36:27,1914,53,,0,0,16.8887,0
3868458,05:37:49,05:37:49,10764,54,,0,0,17.3986,0
3868458,05:38:26,05:38:26,10542,55,,0,0,17.6183,0
3868458,05:39:00,05:39:00,12175,56,,0,0,17.8223,0
3868458,05:40:00,05:40:00,4098,57,,1,0,18.1837,1
3868459,05:25:00,05:25:00,13521,1,,0,1,,1
3868459,05:25:56,05:25:56,5245,2,,0,0,0.4937,0
3868459,05:26:29,05:26:29,7277,3,,0,0,0.8266,0
3868459,05:27:13,05:27:13,4295,4,,0,0,1.2146,0
3868459,05:27:47,05:27:47,4297,5,,0,0,1.5222,0
3868459,05:28:30,05:28:30,4300,6,,0,0,1.8775,0
3868459,05:28:38,05:28:38,10751,7,,0,0,1.9871,0
3868459,05:29:43,05:29:43,10752,8,,0,0,2.5467,0
3868459,05:30:44,05:30:44,4303,9,,0,0,3.0832,0
3868459,05:31:05,05:31:05,4304,10,,0,0,3.3011,0
3868459,05:32:33,05:32:33,10754,11,,0,0,3.9340,0
3868459,05:33:00,05:33:00,4308,12,,0,0,4.2904,1
3868459,05:33:25,05:33:25,4309,13,,0,0,4.4115,0
3868459,05:34:10,05:34:10,4310,14,,0,0,4.6789,0
3868459,05:34:34,05:34:34,14053,15,,0,0,4.8019,0
3868459,05:34:54,05:34:54,4311,16,,0,0,4.9051,0
3868459,05:37:07,05:37:07,4316,17,,0,0,5.5869,0
3868459,05:37:49,05:37:49,4317,18,,0,0,5.8858,0
3868459,05:38:43,05:38:43,6678,19,,0,0,6.1644,0
3868459,05:39:23,05:39:23,3656,20,,0,0,6.3651,0
3868459,05:40:18,05:40:18,4321,21,,0,0,6.6503,0
3868459,05:41:05,05:41:05,4322,22,,0,0,6.9127,0
3868459,05:42:00,05:42:00,548,23,,0,0,7.1595,1
3868459,05:42:25,05:42:25,550,24,,0,0,7.3065,0
3868459,05:43:13,05:43:13,551,25,,0,0,7.5786,0
3868459,05:43:55,05:43:55,554,26,,0,0,7.9516,0
3868459,05:44:30,05:44:30,555,27,,0,0,8.1736,0
3868459,05:45:11,05:45:11,4327,28,,0,0,8.3881,0
3868459,05:46:22,05:46:22,4329,29,,0,0,8.8632,0
3868459,05:47:10,05:47:10,4330,30,,0,0,9.1961,0
3868459,05:47:42,05:47:42,3418,31,,0,0,9.4244,0
3868459,05:49:23,05:49:23,4332,32,,0,0,10.0561,0
3868459,05:50:52,05:50:52,4138,33,,0,0,10.6647,0
3868459,05:51:50,05:51:50,4333,34,,0,0,11.0455,0
3868459,05:52:17,05:52:17,13718,35,,0,0,11.4672,0
3868459,05:52:46,05:52:46,4336,36,,0,0,11.6772,0
3868459,05:53:13,05:53:13,4337,37,,0,0,11.8342,0
3868459,05:53:36,05:53:36,10739,38,,0,0,11.9934,0
3868459,05:55:47,05:55:47,948,39,,0,0,12.8288,0
3868459,05:56:23,05:56:23,976,40,,0,0,13.0399,0
3868459,05:56:52,05:56:52,4343,41,,0,0,13.2681,0
3868459,05:58:07,05:58:07,4344,42,,0,0,13.7199,0
3868459,05:58:42,05:58:42,11138,43,,0,0,14.0152,0
3868459,05:59:14,05:59:14,4347,44,,0,0,14.2187,0
3868459,06:00:10,06:00:10,4349,45,,0,0,14.5892,0
3868459,06:01:00,06:01:00,4350,46,,0,0,14.8559,1
3868459,06:01:35,06:01:35,4351,47,,0,0,15.1125,0
3868459,06:02:04,06:02:04,4352,48,,0,0,15.2928,0
3868459,06:03:15,06:03:15,1906,49,,0,0,15.7416,0
3868459,06:04:13,06:04:13,1909,50,,0,0,16.0632,0
3868459,06:05:36,06:05:36,4368,51,,0,0,16.6047,0
3868459,06:06:00,06:06:00,1913,52,,0,0,16.7432,1
3868459,06:06:27,06:06:27,1914,53,,0,0,16.8887,0
3868459,06:07:49,06:07:49,10764,54,,0,0,17.3986,0
3868459,06:08:26,06:08:26,10542,55,,0,0,17.6183,0
3868459,06:09:00,06:09:00,12175,56,,0,0,17.8223,0
3868459,06:10:00,06:10:00,4098,57,,1,0,18.1837,1
3868460,06:55:00,06:55:00,13521,1,,0,1,,1
3868460,06:55:56,06:55:56,5245,2,,0,0,0.4937,0
3868460,06:56:29,06:56:29,7277,3,,0,0,0.8266,0
3868460,06:57:13,06:57:13,4295,4,,0,0,1.2146,0
3868460,06:57:47,06:57:47,4297,5,,0,0,1.5222,0
3868460,06:58:30,06:58:30,4300,6,,0,0,1.8775,0
3868460,06:58:38,06:58:38,10751,7,,0,0,1.9871,0
3868460,06:59:43,06:59:43,10752,8,,0,0,2.5467,0
3868460,07:00:44,07:00:44,4303,9,,0,0,3.0832,0
3868460,07:01:05,07:01:05,4304,10,,0,0,3.3011,0
3868460,07:02:33,07:02:33,10754,11,,0,0,3.9340,0
3868460,07:03:00,07:03:00,4308,12,,0,0,4.2904,1
3868460,07:03:25,07:03:25,4309,13,,0,0,4.4115,0
3868460,07:04:10,07:04:10,4310,14,,0,0,4.6789,0
3868460,07:04:34,07:04:34,14053,15,,0,0,4.8019,0
3868460,07:04:54,07:04:54,4311,16,,0,0,4.9051,0
3868460,07:07:07,07:07:07,4316,17,,0,0,5.5869,0
3868460,07:07:49,07:07:49,4317,18,,0,0,5.8858,0
3868460,07:08:43,07:08:43,6678,19,,0,0,6.1644,0
3868460,07:09:23,07:09:23,3656,20,,0,0,6.3651,0
3868460,07:10:18,07:10:18,4321,21,,0,0,6.6503,0
3868460,07:11:05,07:11:05,4322,22,,0,0,6.9127,0
3868460,07:12:00,07:12:00,548,23,,0,0,7.1595,1
3868460,07:12:25,07:12:25,550,24,,0,0,7.3065,0
3868460,07:13:13,07:13:13,551,25,,0,0,7.5786,0
3868460,07:13:55,07:13:55,554,26,,0,0,7.9516,0
3868460,07:14:30,07:14:30,555,27,,0,0,8.1736,0
3868460,07:15:11,07:15:11,4327,28,,0,0,8.3881,0
3868460,07:16:22,07:16:22,4329,29,,0,0,8.8632,0
3868460,07:17:10,07:17:10,4330,30,,0,0,9.1961,0
3868460,07:17:42,07:17:42,3418,31,,0,0,9.4244,0
3868460,07:19:23,07:19:23,4332,32,,0,0,10.0561,0
3868460,07:20:52,07:20:52,4138,33,,0,0,10.6647,0
3868460,07:21:50,07:21:50,4333,34,,0,0,11.0455,0
3868460,07:22:17,07:22:17,13718,35,,0,0,11.4672,0
3868460,07:22:46,07:22:46,4336,36,,0,0,11.6772,0
3868460,07:23:13,07:23:13,4337,37,,0,0,11.8342,0
3868460,07:23:36,07:23:36,10739,38,,0,0,11.9934,0
3868460,07:25:47,07:25:47,948,39,,0,0,12.8288,0
3868460,07:26:23,07:26:23,976,40,,0,0,13.0399,0
3868460,07:26:52,07:26:52,4343,41,,0,0,13.2681,0
3868460,07:28:07,07:28:07,4344,42,,0,0,13.7199,0
3868460,07:28:42,07:28:42,11138,43,,0,0,14.0152,0
3868460,07:29:14,07:29:14,4347,44,,0,0,14.2187,0
3868460,07:30:10,07:30:10,4349,45,,0,0,14.5892,0
3868460,07:31:00,07:31:00,4350,46,,0,0,14.8559,1
3868460,07:31:35,07:31:35,4351,47,,0,0,15.1125,0
3868460,07:32:04,07:32:04,4352,48,,0,0,15.2928,0
3868460,07:33:15,07:33:15,1906,49,,0,0,15.7416,0
3868460,07:34:13,07:34:13,1909,50,,0,0,16.0632,0
3868460,07:35:36,07:35:36,4368,51,,0,0,16.6047,0
3868460,07:36:00,07:36:00,1913,52,,0,0,16.7432,1
3868460,07:36:27,07:36:27,1914,53,,0,0,16.8887,0
3868460,07:37:49,07:37:49,10764,54,,0,0,17.3986,0
3868460,07:38:26,07:38:26,10542,55,,0,0,17.6183,0
3868460,07:39:00,07:39:00,12175,56,,0,0,17.8223,0
3868460,07:40:00,07:40:00,4098,57,,1,0,18.1837,1
3868461,13:40:00,13:40:00,13521,1,,0,1,,1
3868461,13:40:56,13:40:56,5245,2,,0,0,0.4937,0
3868461,13:41:29,13:41:29,7277,3,,0,0,0.8266,0
3868461,13:42:13,13:42:13,4295,4,,0,0,1.2146,0
3868461,13:42:47,13:42:47,4297,5,,0,0,1.5222,0
3868461,13:43:30,13:43:30,4300,6,,0,0,1.8775,0
3868461,13:43:38,13:43:38,10751,7,,0,0,1.9871,0
3868461,13:44:43,13:44:43,10752,8,,0,0,2.5467,0
3868461,13:45:44,13:45:44,4303,9,,0,0,3.0832,0
3868461,13:46:05,13:46:05,4304,10,,0,0,3.3011,0
3868461,13:47:33,13:47:33,10754,11,,0,0,3.9340,0
3868461,13:48:00,13:48:00,4308,12,,0,0,4.2904,1
3868461,13:48:30,13:48:30,4309,13,,0,0,4.4115,0
3868461,13:49:25,13:49:25,4310,14,,0,0,4.6789,0
3868461,13:49:55,13:49:55,14053,15,,0,0,4.8019,0
3868461,13:50:19,13:50:19,4311,16,,0,0,4.9051,0
3868461,13:53:02,13:53:02,4316,17,,0,0,5.5869,0
3868461,13:53:53,13:53:53,4317,18,,0,0,5.8858,0
3868461,13:54:59,13:54:59,6678,19,,0,0,6.1644,0
3868461,13:55:48,13:55:48,3656,20,,0,0,6.3651,0
3868461,13:56:55,13:56:55,4321,21,,0,0,6.6503,0
3868461,13:57:53,13:57:53,4322,22,,0,0,6.9127,0
3868461,13:59:00,13:59:00,548,23,,0,0,7.1595,1
3868461,13:59:29,13:59:29,550,24,,0,0,7.3065,0
3868461,14:00:25,14:00:25,551,25,,0,0,7.5786,0
3868461,14:01:14,14:01:14,554,26,,0,0,7.9516,0
3868461,14:01:55,14:01:55,555,27,,0,0,8.1736,0
3868461,14:02:43,14:02:43,4327,28,,0,0,8.3881,0
3868461,14:04:07,14:04:07,4329,29,,0,0,8.8632,0
3868461,14:05:03,14:05:03,4330,30,,0,0,9.1961,0
3868461,14:05:41,14:05:41,3418,31,,0,0,9.4244,0
3868461,14:07:39,14:07:39,4332,32,,0,0,10.0561,0
3868461,14:09:23,14:09:23,4138,33,,0,0,10.6647,0
3868461,14:10:31,14:10:31,4333,34,,0,0,11.0455,0
3868461,14:11:02,14:11:02,13718,35,,0,0,11.4672,0
3868461,14:11:36,14:11:36,4336,36,,0,0,11.6772,0
3868461,14:12:08,14:12:08,4337,37,,0,0,11.8342,0
3868461,14:12:35,14:12:35,10739,38,,0,0,11.9934,0
3868461,14:15:18,14:15:18,948,39,,0,0,12.8288,0
3868461,14:16:04,14:16:04,976,40,,0,0,13.0399,0
3868461,14:16:42,14:16:42,4343,41,,0,0,13.2681,0
3868461,14:18:19,14:18:19,4344,42,,0,0,13.7199,0
3868461,14:19:05,14:19:05,11138,43,,0,0,14.0152,0
3868461,14:19:46,14:19:46,4347,44,,0,0,14.2187,0
3868461,14:20:58,14:20:58,4349,45,,0,0,14.5892,0
3868461,14:22:00,14:22:00,4350,46,,0,0,14.8559,1
3868461,14:22:49,14:22:49,4351,47,,0,0,15.1125,0
3868461,14:23:30,14:23:30,4352,48,,0,0,15.2928,0
3868461,14:25:09,14:25:09,1906,49,,0,0,15.7416,0
3868461,14:26:30,14:26:30,1909,50,,0,0,16.0632,0
3868461,14:28:27,14:28:27,4368,51,,0,0,16.6047,0
3868461,14:29:00,14:29:00,1913,52,,0,0,16.7432,1
3868461,14:29:20,14:29:20,1914,53,,0,0,16.8887,0
3868461,14:30:21,14:30:21,10764,54,,0,0,17.3986,0
3868461,14:30:48,14:30:48,10542,55,,0,0,17.6183,0
3868461,14:31:13,14:31:13,12175,56,,0,0,17.8223,0
3868461,14:32:00,14:32:00,4098,57,,1,0,18.1837,1
3868462,14:40:00,14:40:00,13521,1,,0,1,,1
3868462,14:40:56,14:40:56,5245,2,,0,0,0.4937,0
3868462,14:41:29,14:41:29,7277,3,,0,0,0.8266,0
3868462,14:42:13,14:42:13,4295,4,,0,0,1.2146,0
3868462,14:42:47,14:42:47,4297,5,,0,0,1.5222,0
3868462,14:43:30,14:43:30,4300,6,,0,0,1.8775,0
3868462,14:43:38,14:43:38,10751,7,,0,0,1.9871,0
3868462,14:44:43,14:44:43,10752,8,,0,0,2.5467,0
3868462,14:45:44,14:45:44,4303,9,,0,0,3.0832,0
3868462,14:46:05,14:46:05,4304,10,,0,0,3.3011,0
3868462,14:47:33,14:47:33,10754,11,,0,0,3.9340,0
3868462,14:48:00,14:48:00,4308,12,,0,0,4.2904,1
3868462,14:48:30,14:48:30,4309,13,,0,0,4.4115,0
3868462,14:49:25,14:49:25,4310,14,,0,0,4.6789,0
3868462,14:49:55,14:49:55,14053,15,,0,0,4.8019,0
3868462,14:50:19,14:50:19,4311,16,,0,0,4.9051,0
3868462,14:53:02,14:53:02,4316,17,,0,0,5.5869,0
3868462,14:53:53,14:53:53,4317,18,,0,0,5.8858,0
3868462,14:54:59,14:54:59,6678,19,,0,0,6.1644,0
3868462,14:55:48,14:55:48,3656,20,,0,0,6.3651,0
3868462,14:56:55,14:56:55,4321,21,,0,0,6.6503,0
3868462,14:57:53,14:57:53,4322,22,,0,0,6.9127,0
3868462,14:59:00,14:59:00,548,23,,0,0,7.1595,1
3868462,14:59:29,14:59:29,550,24,,0,0,7.3065,0
3868462,15:00:25,15:00:25,551,25,,0,0,7.5786,0
3868462,15:01:14,15:01:14,554,26,,0,0,7.9516,0
3868462,15:01:55,15:01:55,555,27,,0,0,8.1736,0
3868462,15:02:43,15:02:43,4327,28,,0,0,8.3881,0
3868462,15:04:07,15:04:07,4329,29,,0,0,8.8632,0
3868462,15:05:03,15:05:03,4330,30,,0,0,9.1961,0
3868462,15:05:41,15:05:41,3418,31,,0,0,9.4244,0
3868462,15:07:39,15:07:39,4332,32,,0,0,10.0561,0
3868462,15:09:23,15:09:23,4138,33,,0,0,10.6647,0
3868462,15:10:31,15:10:31,4333,34,,0,0,11.0455,0
3868462,15:11:02,15:11:02,13718,35,,0,0,11.4672,0
3868462,15:11:36,15:11:36,4336,36,,0,0,11.6772,0
3868462,15:12:08,15:12:08,4337,37,,0,0,11.8342,0
3868462,15:12:35,15:12:35,10739,38,,0,0,11.9934,0
3868462,15:15:18,15:15:18,948,39,,0,0,12.8288,0
3868462,15:16:04,15:16:04,976,40,,0,0,13.0399,0
3868462,15:16:42,15:16:42,4343,41,,0,0,13.2681,0
3868462,15:18:19,15:18:19,4344,42,,0,0,13.7199,0
3868462,15:19:05,15:19:05,11138,43,,0,0,14.0152,0
3868462,15:19:46,15:19:46,4347,44,,0,0,14.2187,0
3868462,15:20:58,15:20:58,4349,45,,0,0,14.5892,0
3868462,15:22:00,15:22:00,4350,46,,0,0,14.8559,1
3868462,15:22:49,15:22:49,4351,47,,0,0,15.1125,0
3868462,15:23:30,15:23:30,4352,48,,0,0,15.2928,0
3868462,15:25:09,15:25:09,1906,49,,0,0,15.7416,0
3868462,15:26:30,15:26:30,1909,50,,0,0,16.0632,0
3868462,15:28:27,15:28:27,4368,51,,0,0,16.6047,0
3868462,15:29:00,15:29:00,1913,52,,0,0,16.7432,1
3868462,15:29:20,15:29:20,1914,53,,0,0,16.8887,0
3868462,15:30:21,15:30:21,10764,54,,0,0,17.3986,0
3868462,15:30:48,15:30:48,10542,55,,0,0,17.6183,0
3868462,15:31:13,15:31:13,12175,56,,0,0,17.8223,0
3868462,15:32:00,15:32:00,4098,57,,1,0,18.1837,1
3868463,15:40:00,15:40:00,13521,1,,0,1,,1
3868463,15:40:56,15:40:56,5245,2,,0,0,0.4937,0
3868463,15:41:29,15:41:29,7277,3,,0,0,0.8266,0
3868463,15:42:13,15:42:13,4295,4,,0,0,1.2146,0
3868463,15:42:47,15:42:47,4297,5,,0,0,1.5222,0
3868463,15:43:30,15:43:30,4300,6,,0,0,1.8775,0
3868463,15:43:38,15:43:38,10751,7,,0,0,1.9871,0
3868463,15:44:43,15:44:43,10752,8,,0,0,2.5467,0
3868463,15:45:44,15:45:44,4303,9,,0,0,3.0832,0
3868463,15:46:05,15:46:05,4304,10,,0,0,3.3011,0
3868463,15:47:33,15:47:33,10754,11,,0,0,3.9340,0
3868463,15:48:00,15:48:00,4308,12,,0,0,4.2904,1
3868463,15:48:30,15:48:30,4309,13,,0,0,4.4115,0
3868463,15:49:25,15:49:25,4310,14,,0,0,4.6789,0
3868463,15:49:55,15:49:55,14053,15,,0,0,4.8019,0
3868463,15:50:19,15:50:19,4311,16,,0,0,4.9051,0
3868463,15:53:02,15:53:02,4316,17,,0,0,5.5869,0
3868463,15:53:53,15:53:53,4317,18,,0,0,5.8858,0
3868463,15:54:59,15:54:59,6678,19,,0,0,6.1644,0
3868463,15:55:48,15:55:48,3656,20,,0,0,6.3651,0
3868463,15:56:55,15:56:55,4321,21,,0,0,6.6503,0
3868463,15:57:53,15:57:53,4322,22,,0,0,6.9127,0
3868463,15:59:00,15:59:00,548,23,,0,0,7.1595,1
3868463,15:59:29,15:59:29,550,24,,0,0,7.3065,0
3868463,16:00:25,16:00:25,551,25,,0,0,7.5786,0
3868463,16:01:14,16:01:14,554,26,,0,0,7.9516,0
3868463,16:01:55,16:01:55,555,27,,0,0,8.1736,0
3868463,16:02:43,16:02:43,4327,28,,0,0,8.3881,0
3868463,16:04:07,16:04:07,4329,29,,0,0,8.8632,0
3868463,16:05:03,16:05:03,4330,30,,0,0,9.1961,0
3868463,16:05:41,16:05:41,3418,31,,0,0,9.4244,0
3868463,16:07:39,16:07:39,4332,32,,0,0,10.0561,0
3868463,16:09:23,16:09:23,4138,33,,0,0,10.6647,0
3868463,16:10:31,16:10:31,4333,34,,0,0,11.0455,0
3868463,16:11:02,16:11:02,13718,35,,0,0,11.4672,0
3868463,16:11:36,16:11:36,4336,36,,0,0,11.6772,0
3868463,16:12:08,16:12:08,4337,37,,0,0,11.8342,0
3868463,16:12:35,16:12:35,10739,38,,0,0,11.9934,0
3868463,16:15:18,16:15:18,948,39,,0,0,12.8288,0
3868463,16:16:04,16:16:04,976,40,,0,0,13.0399,0
3868463,16:16:42,16:16:42,4343,41,,0,0,13.2681,0
3868463,16:18:19,16:18:19,4344,42,,0,0,13.7199,0
3868463,16:19:05,16:19:05,11138,43,,0,0,14.0152,0
3868463,16:19:46,16:19:46,4347,44,,0,0,14.2187,0
3868463,16:20:58,16:20:58,4349,45,,0,0,14.5892,0
3868463,16:22:00,16:22:00,4350,46,,0,0,14.8559,1
3868463,16:22:49,16:22:49,4351,47,,0,0,15.1125,0
3868463,16:23:30,16:23:30,4352,48,,0,0,15.2928,0
3868463,16:25:09,16:25:09,1906,49,,0,0,15.7416,0
3868463,16:26:30,16:26:30,1909,50,,0,0,16.0632,0
3868463,16:28:27,16:28:27,4368,51,,0,0,16.6047,0
3868463,16:29:00,16:29:00,1913,52,,0,0,16.7432,1
3868463,16:29:20,16:29:20,1914,53,,0,0,16.8887,0
3868463,16:30:21,16:30:21,10764,54,,0,0,17.3986,0
3868463,16:30:48,16:30:48,10542,55,,0,0,17.6183,0
3868463,16:31:13,16:31:13,12175,56,,0,0,17.8223,0
3868463,16:32:00,16:32:00,4098,57,,1,0,18.1837,1
3868464,16:40:00,16:40:00,13521,1,,0,1,,1
3868464,16:40:56,16:40:56,5245,2,,0,0,0.4937,0
3868464,16:41:29,16:41:29,7277,3,,0,0,0.8266,0
3868464,16:42:13,16:42:13,4295,4,,0,0,1.2146,0
3868464,16:42:47,16:42:47,4297,5,,0,0,1.5222,0
3868464,16:43:30,16:43:30,4300,6,,0,0,1.8775,0
3868464,16:43:38,16:43:38,10751,7,,0,0,1.9871,0
3868464,16:44:43,16:44:43,10752,8,,0,0,2.5467,0
3868464,16:45:44,16:45:44,4303,9,,0,0,3.0832,0
3868464,16:46:05,16:46:05,4304,10,,0,0,3.3011,0
3868464,16:47:33,16:47:33,10754,11,,0,0,3.9340,0
3868464,16:48:00,16:48:00,4308,12,,0,0,4.2904,1
3868464,16:48:30,16:48:30,4309,13,,0,0,4.4115,0
3868464,16:49:25,16:49:25,4310,14,,0,0,4.6789,0
3868464,16:49:55,16:49:55,14053,15,,0,0,4.8019,0
3868464,16:50:19,16:50:19,4311,16,,0,0,4.9051,0
3868464,16:53:02,16:53:02,4316,17,,0,0,5.5869,0
3868464,16:53:53,16:53:53,4317,18,,0,0,5.8858,0
3868464,16:54:59,16:54:59,6678,19,,0,0,6.1644,0
3868464,16:55:48,16:55:48,3656,20,,0,0,6.3651,0
3868464,16:56:55,16:56:55,4321,21,,0,0,6.6503,0
3868464,16:57:53,16:57:53,4322,22,,0,0,6.9127,0
3868464,16:59:00,16:59:00,548,23,,0,0,7.1595,1
3868464,16:59:29,16:59:29,550,24,,0,0,7.3065,0
3868464,17:00:25,17:00:25,551,25,,0,0,7.5786,0
3868464,17:01:14,17:01:14,554,26,,0,0,7.9516,0
3868464,17:01:55,17:01:55,555,27,,0,0,8.1736,0
3868464,17:02:43,17:02:43,4327,28,,0,0,8.3881,0
3868464,17:04:07,17:04:07,4329,29,,0,0,8.8632,0
3868464,17:05:03,17:05:03,4330,30,,0,0,9.1961,0
3868464,17:05:41,17:05:41,3418,31,,0,0,9.4244,0
3868464,17:07:39,17:07:39,4332,32,,0,0,10.0561,0
3868464,17:09:23,17:09:23,4138,33,,0,0,10.6647,0
3868464,17:10:31,17:10:31,4333,34,,0,0,11.0455,0
3868464,17:11:02,17:11:02,13718,35,,0,0,11.4672,0
3868464,17:11:36,17:11:36,4336,36,,0,0,11.6772,0
3868464,17:12:08,17:12:08,4337,37,,0,0,11.8342,0
3868464,17:12:35,17:12:35,10739,38,,0,0,11.9934,0
3868464,17:15:18,17:15:18,948,39,,0,0,12.8288,0
3868464,17:16:04,17:16:04,976,40,,0,0,13.0399,0
3868464,17:16:42,17:16:42,4343,41,,0,0,13.2681,0
3868464,17:18:19,17:18:19,4344,42,,0,0,13.7199,0
3868464,17:19:05,17:19:05,11138,43,,0,0,14.0152,0
3868464,17:19:46,17:19:46,4347,44,,0,0,14.2187,0
3868464,17:20:58,17:20:58,4349,45,,0,0,14.5892,0
3868464,17:22:00,17:22:00,4350,46,,0,0,14.8559,1
3868464,17:22:49,17:22:49,4351,47,,0,0,15.1125,0
3868464,17:23:30,17:23:30,4352,48,,0,0,15.2928,0
3868464,17:25:09,17:25:09,1906,49,,0,0,15.7416,0
3868464,17:26:30,17:26:30,1909,50,,0,0,16.0632,0
3868464,17:28:27,17:28:27,4368,51,,0,0,16.6047,0
3868464,17:29:00,17:29:00,1913,52,,0,0,16.7432,1
3868464,17:29:20,17:29:20,1914,53,,0,0,16.8887,0
3868464,17:30:21,17:30:21,10764,54,,0,0,17.3986,0
3868464,17:30:48,17:30:48,10542,55,,0,0,17.6183,0
3868464,17:31:13,17:31:13,12175,56,,0,0,17.8223,0
3868464,17:32:00,17:32:00,4098,57,,1,0,18.1837,1
3868465,04:10:00,04:10:00,4098,1,,0,1,,1
3868465,04:10:32,04:10:32,4099,2,,0,0,0.1886,0
3868465,04:11:00,04:11:00,2030,3,,0,0,0.3932,1
3868465,04:11:26,04:11:26,2033,4,,0,0,0.5947,0
3868465,04:12:43,04:12:43,2034,5,,0,0,1.1304,0
3868465,04:13:16,04:13:16,2036,6,,0,0,1.3948,0
3868465,04:14:07,04:14:07,4115,7,,0,0,1.8436,0
3868465,04:14:32,04:14:32,4116,8,,0,0,2.0239,0
3868465,04:15:09,04:15:09,4118,9,,0,0,2.2804,0
3868465,04:15:39,04:15:39,4119,10,,0,0,2.5471,0
3868465,04:15:59,04:15:59,4120,11,,0,0,2.6692,0
3868465,04:16:41,04:16:41,4123,12,,0,0,2.9878,0
3868465,04:17:05,04:17:05,10736,13,,0,0,3.1899,0
3868465,04:18:27,04:18:27,4125,14,,0,0,3.8381,0
3868465,04:18:49,04:18:49,879,15,,0,0,3.9811,0
3868465,04:19:20,04:19:20,880,16,,0,0,4.2463,0
3868465,04:20:10,04:20:10,10738,17,,0,0,4.5655,0
3868465,04:21:00,04:21:00,4129,18,,0,0,4.9285,1
3868465,04:21:48,04:21:48,10740,19,,0,0,5.1658,0
3868465,04:22:20,04:22:20,4131,20,,0,0,5.2692,0
3868465,04:23:30,04:23:30,12691,21,,0,0,5.6297,0
3868465,04:24:00,04:24:00,4134,22,,0,0,5.7527,1
3868465,04:24:31,04:24:31,4135,23,,0,0,5.9697,0
3868465,04:25:20,04:25:20,10919,24,,0,0,6.3564,0
3868465,04:26:50,04:26:50,3618,25,,0,0,7.0132,0
3868465,04:28:08,04:28:08,3621,26,,0,0,7.5604,0
3868465,04:28:44,04:28:44,3623,27,,0,0,7.8249,0
3868465,04:29:30,04:29:30,4142,28,,0,0,8.1509,0
3868465,04:30:28,04:30:28,4144,29,,0,0,8.5940,0
3868465,04:31:24,04:31:24,4148,30,,0,0,9.0152,0
3868465,04:31:50,04:31:50,474,31,,0,0,9.1352,0
3868465,04:32:30,04:32:30,475,32,,0,0,9.5082,0
3868465,04:33:11,04:33:11,476,33,,0,0,9.7793,0
3868465,04:34:00,04:34:00,478,34,,0,0,10.0824,1
3868465,04:35:14,04:35:14,4153,35,,0,0,10.4279,0
3868465,04:35:52,04:35:52,4154,36,,0,0,10.6400,0
3868465,04:36:40,04:36:40,10745,37,,0,0,10.8813,0
3868465,04:37:37,04:37:37,10746,38,,0,0,11.1672,0
3868465,04:38:37,04:38:37,4159,39,,0,0,11.4846,0
3868465,04:40:53,04:40:53,4164,40,,0,0,12.1402,0
3868465,04:41:17,04:41:17,14146,41,,0,0,12.2794,0
3868465,04:41:33,04:41:33,4165,42,,0,0,12.3725,0
3868465,04:42:27,04:42:27,4166,43,,0,0,12.6698,0
3868465,04:43:00,04:43:00,4168,44,,0,0,12.7475,1
3868465,04:43:39,04:43:39,321,45,,0,0,13.0847,0
3868465,04:44:50,04:44:50,4171,46,,0,0,13.7261,0
3868465,04:45:19,04:45:19,324,47,,0,0,14.0981,0
3868465,04:46:16,04:46:16,326,48,,0,0,14.4813,0
3868465,04:47:32,04:47:32,327,49,,0,0,15.1592,0
3868465,04:47:40,04:47:40,4299,50,,0,0,15.2218,0
3868465,04:48:59,04:48:59,4177,51,,0,0,15.8995,0
3868465,04:49:36,04:49:36,5176,52,,0,0,16.2868,0
3868465,04:50:29,04:50:29,6393,53,,0,0,16.6833,0
3868465,04:51:00,04:51:00,13521,54,,1,0,16.9305,1
3868466,04:50:00,04:50:00,4098,1,,0,1,,1
3868466,04:50:32,04:50:32,4099,2,,0,0,0.1886,0
3868466,04:51:00,04:51:00,2030,3,,0,0,0.3932,1
3868466,04:51:26,04:51:26,2033,4,,0,0,0.5947,0
3868466,04:52:43,04:52:43,2034,5,,0,0,1.1304,0
3868466,04:53:16,04:53:16,2036,6,,0,0,1.3948,0
3868466,04:54:07,04:54:07,4115,7,,0,0,1.8436,0
3868466,04:54:32,04:54:32,4116,8,,0,0,2.0239,0
3868466,04:55:09,04:55:09,4118,9,,0,0,2.2804,0
3868466,04:55:39,04:55:39,4119,10,,0,0,2.5471,0
3868466,04:55:59,04:55:59,4120,11,,0,0,2.6692,0
3868466,04:56:41,04:56:41,4123,12,,0,0,2.9878,0
3868466,04:57:05,04:57:05,10736,13,,0,0,3.1899,0
3868466,04:58:27,04:58:27,4125,14,,0,0,3.8381,0
3868466,04:58:49,04:58:49,879,15,,0,0,3.9811,0
3868466,04:59:20,04:59:20,880,16,,0,0,4.2463,0
3868466,05:00:10,05:00:10,10738,17,,0,0,4.5655,0
3868466,05:01:00,05:01:00,4129,18,,0,0,4.9285,1
3868466,05:01:48,05:01:48,10740,19,,0,0,5.1658,0
3868466,05:02:20,05:02:20,4131,20,,0,0,5.2692,0
3868466,05:03:30,05:03:30,12691,21,,0,0,5.6297,0
3868466,05:04:00,05:04:00,4134,22,,0,0,5.7527,1
3868466,05:04:31,05:04:31,4135,23,,0,0,5.9697,0
3868466,05:05:20,05:05:20,10919,24,,0,0,6.3564,0
3868466,05:06:50,05:06:50,3618,25,,0,0,7.0132,0
3868466,05:08:08,05:08:08,3621,26,,0,0,7.5604,0
3868466,05:08:44,05:08:44,3623,27,,0,0,7.8249,0
3868466,05:09:30,05:09:30,4142,28,,0,0,8.1509,0
3868466,05:10:28,05:10:28,4144,29,,0,0,8.5940,0
3868466,05:11:24,05:11:24,4148,30,,0,0,9.0152,0
3868466,05:11:50,05:11:50,474,31,,0,0,9.1352,0
3868466,05:12:30,05:12:30,475,32,,0,0,9.5082,0
3868466,05:13:11,05:13:11,476,33,,0,0,9.7793,0
3868466,05:14:00,05:14:00,478,34,,0,0,10.0824,1
3868466,05:15:14,05:15:14,4153,35,,0,0,10.4279,0
3868466,05:15:52,05:15:52,4154,36,,0,0,10.6400,0
3868466,05:16:40,05:16:40,10745,37,,0,0,10.8813,0
3868466,05:17:37,05:17:37,10746,38,,0,0,11.1672,0
3868466,05:18:37,05:18:37,4159,39,,0,0,11.4846,0
3868466,05:20:53,05:20:53,4164,40,,0,0,12.1402,0
3868466,05:21:17,05:21:17,14146,41,,0,0,12.2794,0
3868466,05:21:33,05:21:33,4165,42,,0,0,12.3725,0
3868466,05:22:27,05:22:27,4166,43,,0,0,12.6698,0
3868466,05:23:00,05:23:00,4168,44,,0,0,12.7475,1
3868466,05:23:39,05:23:39,321,45,,0,0,13.0847,0
3868466,05:24:50,05:24:50,4171,46,,0,0,13.7261,0
3868466,05:25:19,05:25:19,324,47,,0,0,14.0981,0
3868466,05:26:16,05:26:16,326,48,,0,0,14.4813,0
3868466,05:27:32,05:27:32,327,49,,0,0,15.1592,0
3868466,05:27:40,05:27:40,4299,50,,0,0,15.2218,0
3868466,05:28:59,05:28:59,4177,51,,0,0,15.8995,0
3868466,05:29:36,05:29:36,5176,52,,0,0,16.2868,0
3868466,05:30:29,05:30:29,6393,53,,0,0,16.6833,0
3868466,05:31:00,05:31:00,13521,54,,1,0,16.9305,1
3868467,05:30:00,05:30:00,4098,1,,0,1,,1
3868467,05:30:32,05:30:32,4099,2,,0,0,0.1886,0
3868467,05:31:00,05:31:00,2030,3,,0,0,0.3932,1
3868467,05:31:26,05:31:26,2033,4,,0,0,0.5947,0
3868467,05:32:43,05:32:43,2034,5,,0,0,1.1304,0
3868467,05:33:16,05:33:16,2036,6,,0,0,1.3948,0
3868467,05:34:07,05:34:07,4115,7,,0,0,1.8436,0
3868467,05:34:32,05:34:32,4116,8,,0,0,2.0239,0
3868467,05:35:09,05:35:09,4118,9,,0,0,2.2804,0
3868467,05:35:39,05:35:39,4119,10,,0,0,2.5471,0
3868467,05:35:59,05:35:59,4120,11,,0,0,2.6692,0
3868467,05:36:41,05:36:41,4123,12,,0,0,2.9878,0
3868467,05:37:05,05:37:05,10736,13,,0,0,3.1899,0
3868467,05:38:27,05:38:27,4125,14,,0,0,3.8381,0
3868467,05:38:49,05:38:49,879,15,,0,0,3.9811,0
3868467,05:39:20,05:39:20,880,16,,0,0,4.2463,0
3868467,05:40:10,05:40:10,10738,17,,0,0,4.5655,0
3868467,05:41:00,05:41:00,4129,18,,0,0,4.9285,1
3868467,05:41:48,05:41:48,10740,19,,0,0,5.1658,0
3868467,05:42:20,05:42:20,4131,20,,0,0,5.2692,0
3868467,05:43:30,05:43:30,12691,21,,0,0,5.6297,0
3868467,05:44:00,05:44:00,4134,22,,0,0,5.7527,1
3868467,05:44:31,05:44:31,4135,23,,0,0,5.9697,0
3868467,05:45:20,05:45:20,10919,24,,0,0,6.3564,0
3868467,05:46:50,05:46:50,3618,25,,0,0,7.0132,0
3868467,05:48:08,05:48:08,3621,26,,0,0,7.5604,0
3868467,05:48:44,05:48:44,3623,27,,0,0,7.8249,0
3868467,05:49:30,05:49:30,4142,28,,0,0,8.1509,0
3868467,05:50:28,05:50:28,4144,29,,0,0,8.5940,0
3868467,05:51:24,05:51:24,4148,30,,0,0,9.0152,0
3868467,05:51:50,05:51:50,474,31,,0,0,9.1352,0
3868467,05:52:30,05:52:30,475,32,,0,0,9.5082,0
3868467,05:53:11,05:53:11,476,33,,0,0,9.7793,0
3868467,05:54:00,05:54:00,478,34,,0,0,10.0824,1
3868467,05:55:14,05:55:14,4153,35,,0,0,10.4279,0
3868467,05:55:52,05:55:52,4154,36,,0,0,10.6400,0
3868467,05:56:40,05:56:40,10745,37,,0,0,10.8813,0
3868467,05:57:37,05:57:37,10746,38,,0,0,11.1672,0
3868467,05:58:37,05:58:37,4159,39,,0,0,11.4846,0
3868467,06:00:53,06:00:53,4164,40,,0,0,12.1402,0
3868467,06:01:17,06:01:17,14146,41,,0,0,12.2794,0
3868467,06:01:33,06:01:33,4165,42,,0,0,12.3725,0
3868467,06:02:27,06:02:27,4166,43,,0,0,12.6698,0
3868467,06:03:00,06:03:00,4168,44,,0,0,12.7475,1
3868467,06:03:39,06:03:39,321,45,,0,0,13.0847,0
3868467,06:04:50,06:04:50,4171,46,,0,0,13.7261,0
3868467,06:05:19,06:05:19,324,47,,0,0,14.0981,0
3868467,06:06:16,06:06:16,326,48,,0,0,14.4813,0
3868467,06:07:32,06:07:32,327,49,,0,0,15.1592,0
3868467,06:07:40,06:07:40,4299,50,,0,0,15.2218,0
3868467,06:08:59,06:08:59,4177,51,,0,0,15.8995,0
3868467,06:09:36,06:09:36,5176,52,,0,0,16.2868,0
3868467,06:10:29,06:10:29,6393,53,,0,0,16.6833,0
3868467,06:11:00,06:11:00,13521,54,,1,0,16.9305,1
3868468,06:10:00,06:10:00,4098,1,,0,1,,1
3868468,06:10:32,06:10:32,4099,2,,0,0,0.1886,0
3868468,06:11:00,06:11:00,2030,3,,0,0,0.3932,1
3868468,06:11:26,06:11:26,2033,4,,0,0,0.5947,0
3868468,06:12:43,06:12:43,2034,5,,0,0,1.1304,0
3868468,06:13:16,06:13:16,2036,6,,0,0,1.3948,0
3868468,06:14:07,06:14:07,4115,7,,0,0,1.8436,0
3868468,06:14:32,06:14:32,4116,8,,0,0,2.0239,0
3868468,06:15:09,06:15:09,4118,9,,0,0,2.2804,0
3868468,06:15:39,06:15:39,4119,10,,0,0,2.5471,0
3868468,06:15:59,06:15:59,4120,11,,0,0,2.6692,0
3868468,06:16:41,06:16:41,4123,12,,0,0,2.9878,0
3868468,06:17:05,06:17:05,10736,13,,0,0,3.1899,0
3868468,06:18:27,06:18:27,4125,14,,0,0,3.8381,0
3868468,06:18:49,06:18:49,879,15,,0,0,3.9811,0
3868468,06:19:20,06:19:20,880,16,,0,0,4.2463,0
3868468,06:20:10,06:20:10,10738,17,,0,0,4.5655,0
3868468,06:21:00,06:21:00,4129,18,,0,0,4.9285,1
3868468,06:21:48,06:21:48,10740,19,,0,0,5.1658,0
3868468,06:22:20,06:22:20,4131,20,,0,0,5.2692,0
3868468,06:23:30,06:23:30,12691,21,,0,0,5.6297,0
3868468,06:24:00,06:24:00,4134,22,,0,0,5.7527,1
3868468,06:24:31,06:24:31,4135,23,,0,0,5.9697,0
3868468,06:25:20,06:25:20,10919,24,,0,0,6.3564,0
3868468,06:26:50,06:26:50,3618,25,,0,0,7.0132,0
3868468,06:28:08,06:28:08,3621,26,,0,0,7.5604,0
3868468,06:28:44,06:28:44,3623,27,,0,0,7.8249,0
3868468,06:29:30,06:29:30,4142,28,,0,0,8.1509,0
3868468,06:30:28,06:30:28,4144,29,,0,0,8.5940,0
3868468,06:31:24,06:31:24,4148,30,,0,0,9.0152,0
3868468,06:31:50,06:31:50,474,31,,0,0,9.1352,0
3868468,06:32:30,06:32:30,475,32,,0,0,9.5082,0
3868468,06:33:11,06:33:11,476,33,,0,0,9.7793,0
3868468,06:34:00,06:34:00,478,34,,0,0,10.0824,1
3868468,06:35:14,06:35:14,4153,35,,0,0,10.4279,0
3868468,06:35:52,06:35:52,4154,36,,0,0,10.6400,0
3868468,06:36:40,06:36:40,10745,37,,0,0,10.8813,0
3868468,06:37:37,06:37:37,10746,38,,0,0,11.1672,0
3868468,06:38:37,06:38:37,4159,39,,0,0,11.4846,0
3868468,06:40:53,06:40:53,4164,40,,0,0,12.1402,0
3868468,06:41:17,06:41:17,14146,41,,0,0,12.2794,0
3868468,06:41:33,06:41:33,4165,42,,0,0,12.3725,0
3868468,06:42:27,06:42:27,4166,43,,0,0,12.6698,0
3868468,06:43:00,06:43:00,4168,44,,0,0,12.7475,1
3868468,06:43:39,06:43:39,321,45,,0,0,13.0847,0
3868468,06:44:50,06:44:50,4171,46,,0,0,13.7261,0
3868468,06:45:19,06:45:19,324,47,,0,0,14.0981,0
3868468,06:46:16,06:46:16,326,48,,0,0,14.4813,0
3868468,06:47:32,06:47:32,327,49,,0,0,15.1592,0
3868468,06:47:40,06:47:40,4299,50,,0,0,15.2218,0
3868468,06:48:59,06:48:59,4177,51,,0,0,15.8995,0
3868468,06:49:36,06:49:36,5176,52,,0,0,16.2868,0
3868468,06:50:29,06:50:29,6393,53,,0,0,16.6833,0
3868468,06:51:00,06:51:00,13521,54,,1,0,16.9305,1
3868469,06:50:00,06:50:00,4098,1,,0,1,,1
3868469,06:50:32,06:50:32,4099,2,,0,0,0.1886,0
3868469,06:51:00,06:51:00,2030,3,,0,0,0.3932,1
3868469,06:51:26,06:51:26,2033,4,,0,0,0.5947,0
3868469,06:52:43,06:52:43,2034,5,,0,0,1.1304,0
3868469,06:53:16,06:53:16,2036,6,,0,0,1.3948,0
3868469,06:54:07,06:54:07,4115,7,,0,0,1.8436,0
3868469,06:54:32,06:54:32,4116,8,,0,0,2.0239,0
3868469,06:55:09,06:55:09,4118,9,,0,0,2.2804,0
3868469,06:55:39,06:55:39,4119,10,,0,0,2.5471,0
3868469,06:55:59,06:55:59,4120,11,,0,0,2.6692,0
3868469,06:56:41,06:56:41,4123,12,,0,0,2.9878,0
3868469,06:57:05,06:57:05,10736,13,,0,0,3.1899,0
3868469,06:58:27,06:58:27,4125,14,,0,0,3.8381,0
3868469,06:58:49,06:58:49,879,15,,0,0,3.9811,0
3868469,06:59:20,06:59:20,880,16,,0,0,4.2463,0
3868469,07:00:10,07:00:10,10738,17,,0,0,4.5655,0
3868469,07:01:00,07:01:00,4129,18,,0,0,4.9285,1
3868469,07:01:48,07:01:48,10740,19,,0,0,5.1658,0
3868469,07:02:20,07:02:20,4131,20,,0,0,5.2692,0
3868469,07:03:30,07:03:30,12691,21,,0,0,5.6297,0
3868469,07:04:00,07:04:00,4134,22,,0,0,5.7527,1
3868469,07:04:31,07:04:31,4135,23,,0,0,5.9697,0
3868469,07:05:20,07:05:20,10919,24,,0,0,6.3564,0
3868469,07:06:50,07:06:50,3618,25,,0,0,7.0132,0
3868469,07:08:08,07:08:08,3621,26,,0,0,7.5604,0
3868469,07:08:44,07:08:44,3623,27,,0,0,7.8249,0
3868469,07:09:30,07:09:30,4142,28,,0,0,8.1509,0
3868469,07:10:28,07:10:28,4144,29,,0,0,8.5940,0
3868469,07:11:24,07:11:24,4148,30,,0,0,9.0152,0
3868469,07:11:50,07:11:50,474,31,,0,0,9.1352,0
3868469,07:12:30,07:12:30,475,32,,0,0,9.5082,0
3868469,07:13:11,07:13:11,476,33,,0,0,9.7793,0
3868469,07:14:00,07:14:00,478,34,,0,0,10.0824,1
3868469,07:15:14,07:15:14,4153,35,,0,0,10.4279,0
3868469,07:15:52,07:15:52,4154,36,,0,0,10.6400,0
3868469,07:16:40,07:16:40,10745,37,,0,0,10.8813,0
3868469,07:17:37,07:17:37,10746,38,,0,0,11.1672,0
3868469,07:18:37,07:18:37,4159,39,,0,0,11.4846,0
3868469,07:20:53,07:20:53,4164,40,,0,0,12.1402,0
3868469,07:21:17,07:21:17,14146,41,,0,0,12.2794,0
3868469,07:21:33,07:21:33,4165,42,,0,0,12.3725,0
3868469,07:22:27,07:22:27,4166,43,,0,0,12.6698,0
3868469,07:23:00,07:23:00,4168,44,,0,0,12.7475,1
3868469,07:23:39,07:23:39,321,45,,0,0,13.0847,0
3868469,07:24:50,07:24:50,4171,46,,0,0,13.7261,0
3868469,07:25:19,07:25:19,324,47,,0,0,14.0981,0
3868469,07:26:16,07:26:16,326,48,,0,0,14.4813,0
3868469,07:27:32,07:27:32,327,49,,0,0,15.1592,0
3868469,07:27:40,07:27:40,4299,50,,0,0,15.2218,0
3868469,07:28:59,07:28:59,4177,51,,0,0,15.8995,0
3868469,07:29:36,07:29:36,5176,52,,0,0,16.2868,0
3868469,07:30:29,07:30:29,6393,53,,0,0,16.6833,0
3868469,07:31:00,07:31:00,13521,54,,1,0,16.9305,1
3868470,07:30:00,07:30:00,4098,1,,0,1,,1
3868470,07:30:32,07:30:32,4099,2,,0,0,0.1886,0
3868470,07:31:00,07:31:00,2030,3,,0,0,0.3932,1
3868470,07:31:26,07:31:26,2033,4,,0,0,0.5947,0
3868470,07:32:43,07:32:43,2034,5,,0,0,1.1304,0
3868470,07:33:16,07:33:16,2036,6,,0,0,1.3948,0
3868470,07:34:07,07:34:07,4115,7,,0,0,1.8436,0
3868470,07:34:32,07:34:32,4116,8,,0,0,2.0239,0
3868470,07:35:09,07:35:09,4118,9,,0,0,2.2804,0
3868470,07:35:39,07:35:39,4119,10,,0,0,2.5471,0
3868470,07:35:59,07:35:59,4120,11,,0,0,2.6692,0
3868470,07:36:41,07:36:41,4123,12,,0,0,2.9878,0
3868470,07:37:05,07:37:05,10736,13,,0,0,3.1899,0
3868470,07:38:27,07:38:27,4125,14,,0,0,3.8381,0
3868470,07:38:49,07:38:49,879,15,,0,0,3.9811,0
3868470,07:39:20,07:39:20,880,16,,0,0,4.2463,0
3868470,07:40:10,07:40:10,10738,17,,0,0,4.5655,0
3868470,07:41:00,07:41:00,4129,18,,0,0,4.9285,1
3868470,07:41:48,07:41:48,10740,19,,0,0,5.1658,0
3868470,07:42:20,07:42:20,4131,20,,0,0,5.2692,0
3868470,07:43:30,07:43:30,12691,21,,0,0,5.6297,0
3868470,07:44:00,07:44:00,4134,22,,0,0,5.7527,1
3868470,07:44:31,07:44:31,4135,23,,0,0,5.9697,0
3868470,07:45:20,07:45:20,10919,24,,0,0,6.3564,0
3868470,07:46:50,07:46:50,3618,25,,0,0,7.0132,0
3868470,07:48:08,07:48:08,3621,26,,0,0,7.5604,0
3868470,07:48:44,07:48:44,3623,27,,0,0,7.8249,0
3868470,07:49:30,07:49:30,4142,28,,0,0,8.1509,0
3868470,07:50:28,07:50:28,4144,29,,0,0,8.5940,0
3868470,07:51:24,07:51:24,4148,30,,0,0,9.0152,0
3868470,07:51:50,07:51:50,474,31,,0,0,9.1352,0
3868470,07:52:30,07:52:30,475,32,,0,0,9.5082,0
3868470,07:53:11,07:53:11,476,33,,0,0,9.7793,0
3868470,07:54:00,07:54:00,478,34,,0,0,10.0824,1
3868470,07:55:14,07:55:14,4153,35,,0,0,10.4279,0
3868470,07:55:52,07:55:52,4154,36,,0,0,10.6400,0
3868470,07:56:40,07:56:40,10745,37,,0,0,10.8813,0
3868470,07:57:37,07:57:37,10746,38,,0,0,11.1672,0
3868470,07:58:37,07:58:37,4159,39,,0,0,11.4846,0
3868470,08:00:53,08:00:53,4164,40,,0,0,12.1402,0
3868470,08:01:17,08:01:17,14146,41,,0,0,12.2794,0
3868470,08:01:33,08:01:33,4165,42,,0,0,12.3725,0
3868470,08:02:27,08:02:27,4166,43,,0,0,12.6698,0
3868470,08:03:00,08:03:00,4168,44,,0,0,12.7475,1
3868470,08:03:39,08:03:39,321,45,,0,0,13.0847,0
3868470,08:04:50,08:04:50,4171,46,,0,0,13.7261,0
3868470,08:05:19,08:05:19,324,47,,0,0,14.0981,0
3868470,08:06:16,08:06:16,326,48,,0,0,14.4813,0
3868470,08:07:32,08:07:32,327,49,,0,0,15.1592,0
3868470,08:07:40,08:07:40,4299,50,,0,0,15.2218,0
3868470,08:08:59,08:08:59,4177,51,,0,0,15.8995,0
3868470,08:09:36,08:09:36,5176,52,,0,0,16.2868,0
3868470,08:10:29,08:10:29,6393,53,,0,0,16.6833,0
3868470,08:11:00,08:11:00,13521,54,,1,0,16.9305,1
3868471,08:10:00,08:10:00,4098,1,,0,1,,1
3868471,08:10:32,08:10:32,4099,2,,0,0,0.1886,0
3868471,08:11:00,08:11:00,2030,3,,0,0,0.3932,1
3868471,08:11:26,08:11:26,2033,4,,0,0,0.5947,0
3868471,08:12:43,08:12:43,2034,5,,0,0,1.1304,0
3868471,08:13:16,08:13:16,2036,6,,0,0,1.3948,0
3868471,08:14:07,08:14:07,4115,7,,0,0,1.8436,0
3868471,08:14:32,08:14:32,4116,8,,0,0,2.0239,0
3868471,08:15:09,08:15:09,4118,9,,0,0,2.2804,0
3868471,08:15:39,08:15:39,4119,10,,0,0,2.5471,0
3868471,08:15:59,08:15:59,4120,11,,0,0,2.6692,0
3868471,08:16:41,08:16:41,4123,12,,0,0,2.9878,0
3868471,08:17:05,08:17:05,10736,13,,0,0,3.1899,0
3868471,08:18:27,08:18:27,4125,14,,0,0,3.8381,0
3868471,08:18:49,08:18:49,879,15,,0,0,3.9811,0
3868471,08:19:20,08:19:20,880,16,,0,0,4.2463,0
3868471,08:20:10,08:20:10,10738,17,,0,0,4.5655,0
3868471,08:21:00,08:21:00,4129,18,,0,0,4.9285,1
3868471,08:21:48,08:21:48,10740,19,,0,0,5.1658,0
3868471,08:22:20,08:22:20,4131,20,,0,0,5.2692,0
3868471,08:23:30,08:23:30,12691,21,,0,0,5.6297,0
3868471,08:24:00,08:24:00,4134,22,,0,0,5.7527,1
3868471,08:24:31,08:24:31,4135,23,,0,0,5.9697,0
3868471,08:25:20,08:25:20,10919,24,,0,0,6.3564,0
3868471,08:26:50,08:26:50,3618,25,,0,0,7.0132,0
3868471,08:28:08,08:28:08,3621,26,,0,0,7.5604,0
3868471,08:28:44,08:28:44,3623,27,,0,0,7.8249,0
3868471,08:29:30,08:29:30,4142,28,,0,0,8.1509,0
3868471,08:30:28,08:30:28,4144,29,,0,0,8.5940,0
3868471,08:31:24,08:31:24,4148,30,,0,0,9.0152,0
3868471,08:31:50,08:31:50,474,31,,0,0,9.1352,0
3868471,08:32:30,08:32:30,475,32,,0,0,9.5082,0
3868471,08:33:11,08:33:11,476,33,,0,0,9.7793,0
3868471,08:34:00,08:34:00,478,34,,0,0,10.0824,1
3868471,08:35:14,08:35:14,4153,35,,0,0,10.4279,0
3868471,08:35:52,08:35:52,4154,36,,0,0,10.6400,0
3868471,08:36:40,08:36:40,10745,37,,0,0,10.8813,0
3868471,08:37:37,08:37:37,10746,38,,0,0,11.1672,0
3868471,08:38:37,08:38:37,4159,39,,0,0,11.4846,0
3868471,08:40:53,08:40:53,4164,40,,0,0,12.1402,0
3868471,08:41:17,08:41:17,14146,41,,0,0,12.2794,0
3868471,08:41:33,08:41:33,4165,42,,0,0,12.3725,0
3868471,08:42:27,08:42:27,4166,43,,0,0,12.6698,0
3868471,08:43:00,08:43:00,4168,44,,0,0,12.7475,1
3868471,08:43:39,08:43:39,321,45,,0,0,13.0847,0
3868471,08:44:50,08:44:50,4171,46,,0,0,13.7261,0
3868471,08:45:19,08:45:19,324,47,,0,0,14.0981,0
3868471,08:46:16,08:46:16,326,48,,0,0,14.4813,0
3868471,08:47:32,08:47:32,327,49,,0,0,15.1592,0
3868471,08:47:40,08:47:40,4299,50,,0,0,15.2218,0
3868471,08:48:59,08:48:59,4177,51,,0,0,15.8995,0
3868471,08:49:36,08:49:36,5176,52,,0,0,16.2868,0
3868471,08:50:29,08:50:29,6393,53,,0,0,16.6833,0
3868471,08:51:00,08:51:00,13521,54,,1,0,16.9305,1
3868472,08:45:00,08:45:00,4098,1,,0,1,,1
3868472,08:46:05,08:46:05,4099,2,,0,0,0.1886,0
3868472,08:47:00,08:47:00,2030,3,,0,0,0.3932,1
3868472,08:47:34,08:47:34,2033,4,,0,0,0.5947,0
3868472,08:49:15,08:49:15,2034,5,,0,0,1.1304,0
3868472,08:49:58,08:49:58,2036,6,,0,0,1.3948,0
3868472,08:51:04,08:51:04,4115,7,,0,0,1.8436,0
3868472,08:51:37,08:51:37,4116,8,,0,0,2.0239,0
3868472,08:52:25,08:52:25,4118,9,,0,0,2.2804,0
3868472,08:53:05,08:53:05,4119,10,,0,0,2.5471,0
3868472,08:53:31,08:53:31,4120,11,,0,0,2.6692,0
3868472,08:54:25,08:54:25,4123,12,,0,0,2.9878,0
3868472,08:54:57,08:54:57,10736,13,,0,0,3.1899,0
3868472,08:56:44,08:56:44,4125,14,,0,0,3.8381,0
3868472,08:57:12,08:57:12,879,15,,0,0,3.9811,0
3868472,08:57:52,08:57:52,880,16,,0,0,4.2463,0
3868472,08:58:57,08:58:57,10738,17,,0,0,4.5655,0
3868472,09:00:00,09:00:00,4129,18,,0,0,4.9285,1
3868472,09:00:48,09:00:48,10740,19,,0,0,5.1658,0
3868472,09:01:20,09:01:20,4131,20,,0,0,5.2692,0
3868472,09:02:30,09:02:30,12691,21,,0,0,5.6297,0
3868472,09:03:00,09:03:00,4134,22,,0,0,5.7527,1
3868472,09:03:41,09:03:41,4135,23,,0,0,5.9697,0
3868472,09:04:45,09:04:45,10919,24,,0,0,6.3564,0
3868472,09:06:43,09:06:43,3618,25,,0,0,7.0132,0
3868472,09:08:25,09:08:25,3621,26,,0,0,7.5604,0
3868472,09:09:12,09:09:12,3623,27,,0,0,7.8249,0
3868472,09:10:12,09:10:12,4142,28,,0,0,8.1509,0
3868472,09:11:27,09:11:27,4144,29,,0,0,8.5940,0
3868472,09:12:40,09:12:40,4148,30,,0,0,9.0152,0
3868472,09:13:14,09:13:14,474,31,,0,0,9.1352,0
3868472,09:14:06,09:14:06,475,32,,0,0,9.5082,0
3868472,09:15:00,09:15:00,476,33,,0,0,9.7793,0
3868472,09:16:00,09:16:00,478,34,,0,0,10.0824,1
3868472,09:17:14,09:17:14,4153,35,,0,0,10.4279,0
3868472,09:17:52,09:17:52,4154,36,,0,0,10.6400,0
3868472,09:18:40,09:18:40,10745,37,,0,0,10.8813,0
3868472,09:19:37,09:19:37,10746,38,,0,0,11.1672,0
3868472,09:20:37,09:20:37,4159,39,,0,0,11.4846,0
3868472,09:22:53,09:22:53,4164,40,,0,0,12.1402,0
3868472,09:23:17,09:23:17,14146,41,,0,0,12.2794,0
3868472,09:23:33,09:23:33,4165,42,,0,0,12.3725,0
3868472,09:24:27,09:24:27,4166,43,,0,0,12.6698,0
3868472,09:25:00,09:25:00,4168,44,,0,0,12.7475,1
3868472,09:25:45,09:25:45,321,45,,0,0,13.0847,0
3868472,09:27:05,09:27:05,4171,46,,0,0,13.7261,0
3868472,09:27:38,09:27:38,324,47,,0,0,14.0981,0
3868472,09:28:41,09:28:41,326,48,,0,0,14.4813,0
3868472,09:30:07,09:30:07,327,49,,0,0,15.1592,0
3868472,09:30:16,09:30:16,4299,50,,0,0,15.2218,0
3868472,09:31:44,09:31:44,4177,51,,0,0,15.8995,0
3868472,09:32:26,09:32:26,5176,52,,0,0,16.2868,0
3868472,09:33:26,09:33:26,6393,53,,0,0,16.6833,0
3868472,09:34:00,09:34:00,13521,54,,1,0,16.9305,1
3868473,09:20:00,09:20:00,4098,1,,0,1,,1
3868473,09:21:05,09:21:05,4099,2,,0,0,0.1886,0
3868473,09:22:00,09:22:00,2030,3,,0,0,0.3932,1
3868473,09:22:34,09:22:34,2033,4,,0,0,0.5947,0
3868473,09:24:15,09:24:15,2034,5,,0,0,1.1304,0
3868473,09:24:58,09:24:58,2036,6,,0,0,1.3948,0
3868473,09:26:04,09:26:04,4115,7,,0,0,1.8436,0
3868473,09:26:37,09:26:37,4116,8,,0,0,2.0239,0
3868473,09:27:25,09:27:25,4118,9,,0,0,2.2804,0
3868473,09:28:05,09:28:05,4119,10,,0,0,2.5471,0
3868473,09:28:31,09:28:31,4120,11,,0,0,2.6692,0
3868473,09:29:25,09:29:25,4123,12,,0,0,2.9878,0
3868473,09:29:57,09:29:57,10736,13,,0,0,3.1899,0
3868473,09:31:44,09:31:44,4125,14,,0,0,3.8381,0
3868473,09:32:12,09:32:12,879,15,,0,0,3.9811,0
3868473,09:32:52,09:32:52,880,16,,0,0,4.2463,0
3868473,09:33:57,09:33:57,10738,17,,0,0,4.5655,0
3868473,09:35:00,09:35:00,4129,18,,0,0,4.9285,1
3868473,09:35:48,09:35:48,10740,19,,0,0,5.1658,0
3868473,09:36:20,09:36:20,4131,20,,0,0,5.2692,0
3868473,09:37:30,09:37:30,12691,21,,0,0,5.6297,0
3868473,09:38:00,09:38:00,4134,22,,0,0,5.7527,1
3868473,09:38:41,09:38:41,4135,23,,0,0,5.9697,0
3868473,09:39:45,09:39:45,10919,24,,0,0,6.3564,0
3868473,09:41:43,09:41:43,3618,25,,0,0,7.0132,0
3868473,09:43:25,09:43:25,3621,26,,0,0,7.5604,0
3868473,09:44:12,09:44:12,3623,27,,0,0,7.8249,0
3868473,09:45:12,09:45:12,4142,28,,0,0,8.1509,0
3868473,09:46:27,09:46:27,4144,29,,0,0,8.5940,0
3868473,09:47:40,09:47:40,4148,30,,0,0,9.0152,0
3868473,09:48:14,09:48:14,474,31,,0,0,9.1352,0
3868473,09:49:06,09:49:06,475,32,,0,0,9.5082,0
3868473,09:50:00,09:50:00,476,33,,0,0,9.7793,0
3868473,09:51:00,09:51:00,478,34,,0,0,10.0824,1
3868473,09:52:14,09:52:14,4153,35,,0,0,10.4279,0
3868473,09:52:52,09:52:52,4154,36,,0,0,10.6400,0
3868473,09:53:40,09:53:40,10745,37,,0,0,10.8813,0
3868473,09:54:37,09:54:37,10746,38,,0,0,11.1672,0
3868473,09:55:37,09:55:37,4159,39,,0,0,11.4846,0
3868473,09:57:53,09:57:53,4164,40,,0,0,12.1402,0
3868473,09:58:17,09:58:17,14146,41,,0,0,12.2794,0
3868473,09:58:33,09:58:33,4165,42,,0,0,12.3725,0
3868473,09:59:27,09:59:27,4166,43,,0,0,12.6698,0
3868473,10:00:00,10:00:00,4168,44,,0,0,12.7475,1
3868473,10:00:45,10:00:45,321,45,,0,0,13.0847,0
3868473,10:02:05,10:02:05,4171,46,,0,0,13.7261,0
3868473,10:02:38,10:02:38,324,47,,0,0,14.0981,0
3868473,10:03:41,10:03:41,326,48,,0,0,14.4813,0
3868473,10:05:07,10:05:07,327,49,,0,0,15.1592,0
3868473,10:05:16,10:05:16,4299,50,,0,0,15.2218,0
3868473,10:06:44,10:06:44,4177,51,,0,0,15.8995,0
3868473,10:07:26,10:07:26,5176,52,,0,0,16.2868,0
3868473,10:08:26,10:08:26,6393,53,,0,0,16.6833,0
3868473,10:09:00,10:09:00,13521,54,,1,0,16.9305,1
3868474,09:55:00,09:55:00,4098,1,,0,1,,1
3868474,09:56:05,09:56:05,4099,2,,0,0,0.1886,0
3868474,09:57:00,09:57:00,2030,3,,0,0,0.3932,1
3868474,09:57:34,09:57:34,2033,4,,0,0,0.5947,0
3868474,09:59:15,09:59:15,2034,5,,0,0,1.1304,0
3868474,09:59:58,09:59:58,2036,6,,0,0,1.3948,0
3868474,10:01:04,10:01:04,4115,7,,0,0,1.8436,0
3868474,10:01:37,10:01:37,4116,8,,0,0,2.0239,0
3868474,10:02:25,10:02:25,4118,9,,0,0,2.2804,0
3868474,10:03:05,10:03:05,4119,10,,0,0,2.5471,0
3868474,10:03:31,10:03:31,4120,11,,0,0,2.6692,0
3868474,10:04:25,10:04:25,4123,12,,0,0,2.9878,0
3868474,10:04:57,10:04:57,10736,13,,0,0,3.1899,0
3868474,10:06:44,10:06:44,4125,14,,0,0,3.8381,0
3868474,10:07:12,10:07:12,879,15,,0,0,3.9811,0
3868474,10:07:52,10:07:52,880,16,,0,0,4.2463,0
3868474,10:08:57,10:08:57,10738,17,,0,0,4.5655,0
3868474,10:10:00,10:10:00,4129,18,,0,0,4.9285,1
3868474,10:10:48,10:10:48,10740,19,,0,0,5.1658,0
3868474,10:11:20,10:11:20,4131,20,,0,0,5.2692,0
3868474,10:12:30,10:12:30,12691,21,,0,0,5.6297,0
3868474,10:13:00,10:13:00,4134,22,,0,0,5.7527,1
3868474,10:13:41,10:13:41,4135,23,,0,0,5.9697,0
3868474,10:14:45,10:14:45,10919,24,,0,0,6.3564,0
3868474,10:16:43,10:16:43,3618,25,,0,0,7.0132,0
3868474,10:18:25,10:18:25,3621,26,,0,0,7.5604,0
3868474,10:19:12,10:19:12,3623,27,,0,0,7.8249,0
3868474,10:20:12,10:20:12,4142,28,,0,0,8.1509,0
3868474,10:21:27,10:21:27,4144,29,,0,0,8.5940,0
3868474,10:22:40,10:22:40,4148,30,,0,0,9.0152,0
3868474,10:23:14,10:23:14,474,31,,0,0,9.1352,0
3868474,10:24:06,10:24:06,475,32,,0,0,9.5082,0
3868474,10:25:00,10:25:00,476,33,,0,0,9.7793,0
3868474,10:26:00,10:26:00,478,34,,0,0,10.0824,1
3868474,10:27:14,10:27:14,4153,35,,0,0,10.4279,0
3868474,10:27:52,10:27:52,4154,36,,0,0,10.6400,0
3868474,10:28:40,10:28:40,10745,37,,0,0,10.8813,0
3868474,10:29:37,10:29:37,10746,38,,0,0,11.1672,0
3868474,10:30:37,10:30:37,4159,39,,0,0,11.4846,0
3868474,10:32:53,10:32:53,4164,40,,0,0,12.1402,0
3868474,10:33:17,10:33:17,14146,41,,0,0,12.2794,0
3868474,10:33:33,10:33:33,4165,42,,0,0,12.3725,0
3868474,10:34:27,10:34:27,4166,43,,0,0,12.6698,0
3868474,10:35:00,10:35:00,4168,44,,0,0,12.7475,1
3868474,10:35:45,10:35:45,321,45,,0,0,13.0847,0
3868474,10:37:05,10:37:05,4171,46,,0,0,13.7261,0
3868474,10:37:38,10:37:38,324,47,,0,0,14.0981,0
3868474,10:38:41,10:38:41,326,48,,0,0,14.4813,0
3868474,10:40:07,10:40:07,327,49,,0,0,15.1592,0
3868474,10:40:16,10:40:16,4299,50,,0,0,15.2218,0
3868474,10:41:44,10:41:44,4177,51,,0,0,15.8995,0
3868474,10:42:26,10:42:26,5176,52,,0,0,16.2868,0
3868474,10:43:26,10:43:26,6393,53,,0,0,16.6833,0
3868474,10:44:00,10:44:00,13521,54,,1,0,16.9305,1
3868475,10:30:00,10:30:00,4098,1,,0,1,,1
3868475,10:31:05,10:31:05,4099,2,,0,0,0.1886,0
3868475,10:32:00,10:32:00,2030,3,,0,0,0.3932,1
3868475,10:32:34,10:32:34,2033,4,,0,0,0.5947,0
3868475,10:34:15,10:34:15,2034,5,,0,0,1.1304,0
3868475,10:34:58,10:34:58,2036,6,,0,0,1.3948,0
3868475,10:36:04,10:36:04,4115,7,,0,0,1.8436,0
3868475,10:36:37,10:36:37,4116,8,,0,0,2.0239,0
3868475,10:37:25,10:37:25,4118,9,,0,0,2.2804,0
3868475,10:38:05,10:38:05,4119,10,,0,0,2.5471,0
3868475,10:38:31,10:38:31,4120,11,,0,0,2.6692,0
3868475,10:39:25,10:39:25,4123,12,,0,0,2.9878,0
3868475,10:39:57,10:39:57,10736,13,,0,0,3.1899,0
3868475,10:41:44,10:41:44,4125,14,,0,0,3.8381,0
3868475,10:42:12,10:42:12,879,15,,0,0,3.9811,0
3868475,10:42:52,10:42:52,880,16,,0,0,4.2463,0
3868475,10:43:57,10:43:57,10738,17,,0,0,4.5655,0
3868475,10:45:00,10:45:00,4129,18,,0,0,4.9285,1
3868475,10:45:48,10:45:48,10740,19,,0,0,5.1658,0
3868475,10:46:20,10:46:20,4131,20,,0,0,5.2692,0
3868475,10:47:30,10:47:30,12691,21,,0,0,5.6297,0
3868475,10:48:00,10:48:00,4134,22,,0,0,5.7527,1
3868475,10:48:41,10:48:41,4135,23,,0,0,5.9697,0
3868475,10:49:45,10:49:45,10919,24,,0,0,6.3564,0
3868475,10:51:43,10:51:43,3618,25,,0,0,7.0132,0
3868475,10:53:25,10:53:25,3621,26,,0,0,7.5604,0
3868475,10:54:12,10:54:12,3623,27,,0,0,7.8249,0
3868475,10:55:12,10:55:12,4142,28,,0,0,8.1509,0
3868475,10:56:27,10:56:27,4144,29,,0,0,8.5940,0
3868475,10:57:40,10:57:40,4148,30,,0,0,9.0152,0
3868475,10:58:14,10:58:14,474,31,,0,0,9.1352,0
3868475,10:59:06,10:59:06,475,32,,0,0,9.5082,0
3868475,11:00:00,11:00:00,476,33,,0,0,9.7793,0
3868475,11:01:00,11:01:00,478,34,,0,0,10.0824,1
3868475,11:02:14,11:02:14,4153,35,,0,0,10.4279,0
3868475,11:02:52,11:02:52,4154,36,,0,0,10.6400,0
3868475,11:03:40,11:03:40,10745,37,,0,0,10.8813,0
3868475,11:04:37,11:04:37,10746,38,,0,0,11.1672,0
3868475,11:05:37,11:05:37,4159,39,,0,0,11.4846,0
3868475,11:07:53,11:07:53,4164,40,,0,0,12.1402,0
3868475,11:08:17,11:08:17,14146,41,,0,0,12.2794,0
3868475,11:08:33,11:08:33,4165,42,,0,0,12.3725,0
3868475,11:09:27,11:09:27,4166,43,,0,0,12.6698,0
3868475,11:10:00,11:10:00,4168,44,,0,0,12.7475,1
3868475,11:10:45,11:10:45,321,45,,0,0,13.0847,0
3868475,11:12:05,11:12:05,4171,46,,0,0,13.7261,0
3868475,11:12:38,11:12:38,324,47,,0,0,14.0981,0
3868475,11:13:41,11:13:41,326,48,,0,0,14.4813,0
3868475,11:15:07,11:15:07,327,49,,0,0,15.1592,0
3868475,11:15:16,11:15:16,4299,50,,0,0,15.2218,0
3868475,11:16:44,11:16:44,4177,51,,0,0,15.8995,0
3868475,11:17:26,11:17:26,5176,52,,0,0,16.2868,0
3868475,11:18:26,11:18:26,6393,53,,0,0,16.6833,0
3868475,11:19:00,11:19:00,13521,54,,1,0,16.9305,1
3868476,11:05:00,11:05:00,4098,1,,0,1,,1
3868476,11:06:05,11:06:05,4099,2,,0,0,0.1886,0
3868476,11:07:00,11:07:00,2030,3,,0,0,0.3932,1
3868476,11:07:34,11:07:34,2033,4,,0,0,0.5947,0
3868476,11:09:15,11:09:15,2034,5,,0,0,1.1304,0
3868476,11:09:58,11:09:58,2036,6,,0,0,1.3948,0
3868476,11:11:04,11:11:04,4115,7,,0,0,1.8436,0
3868476,11:11:37,11:11:37,4116,8,,0,0,2.0239,0
3868476,11:12:25,11:12:25,4118,9,,0,0,2.2804,0
3868476,11:13:05,11:13:05,4119,10,,0,0,2.5471,0
3868476,11:13:31,11:13:31,4120,11,,0,0,2.6692,0
3868476,11:14:25,11:14:25,4123,12,,0,0,2.9878,0
3868476,11:14:57,11:14:57,10736,13,,0,0,3.1899,0
3868476,11:16:44,11:16:44,4125,14,,0,0,3.8381,0
3868476,11:17:12,11:17:12,879,15,,0,0,3.9811,0
3868476,11:17:52,11:17:52,880,16,,0,0,4.2463,0
3868476,11:18:57,11:18:57,10738,17,,0,0,4.5655,0
3868476,11:20:00,11:20:00,4129,18,,0,0,4.9285,1
3868476,11:20:48,11:20:48,10740,19,,0,0,5.1658,0
3868476,11:21:20,11:21:20,4131,20,,0,0,5.2692,0
3868476,11:22:30,11:22:30,12691,21,,0,0,5.6297,0
3868476,11:23:00,11:23:00,4134,22,,0,0,5.7527,1
3868476,11:23:41,11:23:41,4135,23,,0,0,5.9697,0
3868476,11:24:45,11:24:45,10919,24,,0,0,6.3564,0
3868476,11:26:43,11:26:43,3618,25,,0,0,7.0132,0
3868476,11:28:25,11:28:25,3621,26,,0,0,7.5604,0
3868476,11:29:12,11:29:12,3623,27,,0,0,7.8249,0
3868476,11:30:12,11:30:12,4142,28,,0,0,8.1509,0
3868476,11:31:27,11:31:27,4144,29,,0,0,8.5940,0
3868476,11:32:40,11:32:40,4148,30,,0,0,9.0152,0
3868476,11:33:14,11:33:14,474,31,,0,0,9.1352,0
3868476,11:34:06,11:34:06,475,32,,0,0,9.5082,0
3868476,11:35:00,11:35:00,476,33,,0,0,9.7793,0
3868476,11:36:00,11:36:00,478,34,,0,0,10.0824,1
3868476,11:37:14,11:37:14,4153,35,,0,0,10.4279,0
3868476,11:37:52,11:37:52,4154,36,,0,0,10.6400,0
3868476,11:38:40,11:38:40,10745,37,,0,0,10.8813,0
3868476,11:39:37,11:39:37,10746,38,,0,0,11.1672,0
3868476,11:40:37,11:40:37,4159,39,,0,0,11.4846,0
3868476,11:42:53,11:42:53,4164,40,,0,0,12.1402,0
3868476,11:43:17,11:43:17,14146,41,,0,0,12.2794,0
3868476,11:43:33,11:43:33,4165,42,,0,0,12.3725,0
3868476,11:44:27,11:44:27,4166,43,,0,0,12.6698,0
3868476,11:45:00,11:45:00,4168,44,,0,0,12.7475,1
3868476,11:45:45,11:45:45,321,45,,0,0,13.0847,0
3868476,11:47:05,11:47:05,4171,46,,0,0,13.7261,0
3868476,11:47:38,11:47:38,324,47,,0,0,14.0981,0
3868476,11:48:41,11:48:41,326,48,,0,0,14.4813,0
3868476,11:50:07,11:50:07,327,49,,0,0,15.1592,0
3868476,11:50:16,11:50:16,4299,50,,0,0,15.2218,0
3868476,11:51:44,11:51:44,4177,51,,0,0,15.8995,0
3868476,11:52:26,11:52:26,5176,52,,0,0,16.2868,0
3868476,11:53:26,11:53:26,6393,53,,0,0,16.6833,0
3868476,11:54:00,11:54:00,13521,54,,1,0,16.9305,1
3868477,11:40:00,11:40:00,4098,1,,0,1,,1
3868477,11:41:05,11:41:05,4099,2,,0,0,0.1886,0
3868477,11:42:00,11:42:00,2030,3,,0,0,0.3932,1
3868477,11:42:34,11:42:34,2033,4,,0,0,0.5947,0
3868477,11:44:15,11:44:15,2034,5,,0,0,1.1304,0
3868477,11:44:58,11:44:58,2036,6,,0,0,1.3948,0
3868477,11:46:04,11:46:04,4115,7,,0,0,1.8436,0
3868477,11:46:37,11:46:37,4116,8,,0,0,2.0239,0
3868477,11:47:25,11:47:25,4118,9,,0,0,2.2804,0
3868477,11:48:05,11:48:05,4119,10,,0,0,2.5471,0
3868477,11:48:31,11:48:31,4120,11,,0,0,2.6692,0
3868477,11:49:25,11:49:25,4123,12,,0,0,2.9878,0
3868477,11:49:57,11:49:57,10736,13,,0,0,3.1899,0
3868477,11:51:44,11:51:44,4125,14,,0,0,3.8381,0
3868477,11:52:12,11:52:12,879,15,,0,0,3.9811,0
3868477,11:52:52,11:52:52,880,16,,0,0,4.2463,0
3868477,11:53:57,11:53:57,10738,17,,0,0,4.5655,0
3868477,11:55:00,11:55:00,4129,18,,0,0,4.9285,1
3868477,11:55:48,11:55:48,10740,19,,0,0,5.1658,0
3868477,11:56:20,11:56:20,4131,20,,0,0,5.2692,0
3868477,11:57:30,11:57:30,12691,21,,0,0,5.6297,0
3868477,11:58:00,11:58:00,4134,22,,0,0,5.7527,1
3868477,11:58:41,11:58:41,4135,23,,0,0,5.9697,0
3868477,11:59:45,11:59:45,10919,24,,0,0,6.3564,0
3868477,12:01:43,12:01:43,3618,25,,0,0,7.0132,0
3868477,12:03:25,12:03:25,3621,26,,0,0,7.5604,0
3868477,12:04:12,12:04:12,3623,27,,0,0,7.8249,0
3868477,12:05:12,12:05:12,4142,28,,0,0,8.1509,0
3868477,12:06:27,12:06:27,4144,29,,0,0,8.5940,0
3868477,12:07:40,12:07:40,4148,30,,0,0,9.0152,0
3868477,12:08:14,12:08:14,474,31,,0,0,9.1352,0
3868477,12:09:06,12:09:06,475,32,,0,0,9.5082,0
3868477,12:10:00,12:10:00,476,33,,0,0,9.7793,0
3868477,12:11:00,12:11:00,478,34,,0,0,10.0824,1
3868477,12:12:14,12:12:14,4153,35,,0,0,10.4279,0
3868477,12:12:52,12:12:52,4154,36,,0,0,10.6400,0
3868477,12:13:40,12:13:40,10745,37,,0,0,10.8813,0
3868477,12:14:37,12:14:37,10746,38,,0,0,11.1672,0
3868477,12:15:37,12:15:37,4159,39,,0,0,11.4846,0
3868477,12:17:53,12:17:53,4164,40,,0,0,12.1402,0
3868477,12:18:17,12:18:17,14146,41,,0,0,12.2794,0
3868477,12:18:33,12:18:33,4165,42,,0,0,12.3725,0
3868477,12:19:27,12:19:27,4166,43,,0,0,12.6698,0
3868477,12:20:00,12:20:00,4168,44,,0,0,12.7475,1
3868477,12:20:45,12:20:45,321,45,,0,0,13.0847,0
3868477,12:22:05,12:22:05,4171,46,,0,0,13.7261,0
3868477,12:22:38,12:22:38,324,47,,0,0,14.0981,0
3868477,12:23:41,12:23:41,326,48,,0,0,14.4813,0
3868477,12:25:07,12:25:07,327,49,,0,0,15.1592,0
3868477,12:25:16,12:25:16,4299,50,,0,0,15.2218,0
3868477,12:26:44,12:26:44,4177,51,,0,0,15.8995,0
3868477,12:27:26,12:27:26,5176,52,,0,0,16.2868,0
3868477,12:28:26,12:28:26,6393,53,,0,0,16.6833,0
3868477,12:29:00,12:29:00,13521,54,,1,0,16.9305,1
3868478,12:15:00,12:15:00,4098,1,,0,1,,1
3868478,12:16:05,12:16:05,4099,2,,0,0,0.1886,0
3868478,12:17:00,12:17:00,2030,3,,0,0,0.3932,1
3868478,12:17:34,12:17:34,2033,4,,0,0,0.5947,0
3868478,12:19:15,12:19:15,2034,5,,0,0,1.1304,0
3868478,12:19:58,12:19:58,2036,6,,0,0,1.3948,0
3868478,12:21:04,12:21:04,4115,7,,0,0,1.8436,0
3868478,12:21:37,12:21:37,4116,8,,0,0,2.0239,0
3868478,12:22:25,12:22:25,4118,9,,0,0,2.2804,0
3868478,12:23:05,12:23:05,4119,10,,0,0,2.5471,0
3868478,12:23:31,12:23:31,4120,11,,0,0,2.6692,0
3868478,12:24:25,12:24:25,4123,12,,0,0,2.9878,0
3868478,12:24:57,12:24:57,10736,13,,0,0,3.1899,0
3868478,12:26:44,12:26:44,4125,14,,0,0,3.8381,0
3868478,12:27:12,12:27:12,879,15,,0,0,3.9811,0
3868478,12:27:52,12:27:52,880,16,,0,0,4.2463,0
3868478,12:28:57,12:28:57,10738,17,,0,0,4.5655,0
3868478,12:30:00,12:30:00,4129,18,,0,0,4.9285,1
3868478,12:30:48,12:30:48,10740,19,,0,0,5.1658,0
3868478,12:31:20,12:31:20,4131,20,,0,0,5.2692,0
3868478,12:32:30,12:32:30,12691,21,,0,0,5.6297,0
3868478,12:33:00,12:33:00,4134,22,,0,0,5.7527,1
3868478,12:33:41,12:33:41,4135,23,,0,0,5.9697,0
3868478,12:34:45,12:34:45,10919,24,,0,0,6.3564,0
3868478,12:36:43,12:36:43,3618,25,,0,0,7.0132,0
3868478,12:38:25,12:38:25,3621,26,,0,0,7.5604,0
3868478,12:39:12,12:39:12,3623,27,,0,0,7.8249,0
3868478,12:40:12,12:40:12,4142,28,,0,0,8.1509,0
3868478,12:41:27,12:41:27,4144,29,,0,0,8.5940,0
3868478,12:42:40,12:42:40,4148,30,,0,0,9.0152,0
3868478,12:43:14,12:43:14,474,31,,0,0,9.1352,0
3868478,12:44:06,12:44:06,475,32,,0,0,9.5082,0
3868478,12:45:00,12:45:00,476,33,,0,0,9.7793,0
3868478,12:46:00,12:46:00,478,34,,0,0,10.0824,1
3868478,12:47:14,12:47:14,4153,35,,0,0,10.4279,0
3868478,12:47:52,12:47:52,4154,36,,0,0,10.6400,0
3868478,12:48:40,12:48:40,10745,37,,0,0,10.8813,0
3868478,12:49:37,12:49:37,10746,38,,0,0,11.1672,0
3868478,12:50:37,12:50:37,4159,39,,0,0,11.4846,0
3868478,12:52:53,12:52:53,4164,40,,0,0,12.1402,0
3868478,12:53:17,12:53:17,14146,41,,0,0,12.2794,0
3868478,12:53:33,12:53:33,4165,42,,0,0,12.3725,0
3868478,12:54:27,12:54:27,4166,43,,0,0,12.6698,0
3868478,12:55:00,12:55:00,4168,44,,0,0,12.7475,1
3868478,12:55:45,12:55:45,321,45,,0,0,13.0847,0
3868478,12:57:05,12:57:05,4171,46,,0,0,13.7261,0
3868478,12:57:38,12:57:38,324,47,,0,0,14.0981,0
3868478,12:58:41,12:58:41,326,48,,0,0,14.4813,0
3868478,13:00:07,13:00:07,327,49,,0,0,15.1592,0
3868478,13:00:16,13:00:16,4299,50,,0,0,15.2218,0
3868478,13:01:44,13:01:44,4177,51,,0,0,15.8995,0
3868478,13:02:26,13:02:26,5176,52,,0,0,16.2868,0
3868478,13:03:26,13:03:26,6393,53,,0,0,16.6833,0
3868478,13:04:00,13:04:00,13521,54,,1,0,16.9305,1
3868479,12:50:00,12:50:00,4098,1,,0,1,,1
3868479,12:51:05,12:51:05,4099,2,,0,0,0.1886,0
3868479,12:52:00,12:52:00,2030,3,,0,0,0.3932,1
3868479,12:52:34,12:52:34,2033,4,,0,0,0.5947,0
3868479,12:54:15,12:54:15,2034,5,,0,0,1.1304,0
3868479,12:54:58,12:54:58,2036,6,,0,0,1.3948,0
3868479,12:56:04,12:56:04,4115,7,,0,0,1.8436,0
3868479,12:56:37,12:56:37,4116,8,,0,0,2.0239,0
3868479,12:57:25,12:57:25,4118,9,,0,0,2.2804,0
3868479,12:58:05,12:58:05,4119,10,,0,0,2.5471,0
3868479,12:58:31,12:58:31,4120,11,,0,0,2.6692,0
3868479,12:59:25,12:59:25,4123,12,,0,0,2.9878,0
3868479,12:59:57,12:59:57,10736,13,,0,0,3.1899,0
3868479,13:01:44,13:01:44,4125,14,,0,0,3.8381,0
3868479,13:02:12,13:02:12,879,15,,0,0,3.9811,0
3868479,13:02:52,13:02:52,880,16,,0,0,4.2463,0
3868479,13:03:57,13:03:57,10738,17,,0,0,4.5655,0
3868479,13:05:00,13:05:00,4129,18,,0,0,4.9285,1
3868479,13:05:48,13:05:48,10740,19,,0,0,5.1658,0
3868479,13:06:20,13:06:20,4131,20,,0,0,5.2692,0
3868479,13:07:30,13:07:30,12691,21,,0,0,5.6297,0
3868479,13:08:00,13:08:00,4134,22,,0,0,5.7527,1
3868479,13:08:41,13:08:41,4135,23,,0,0,5.9697,0
3868479,13:09:45,13:09:45,10919,24,,0,0,6.3564,0
3868479,13:11:43,13:11:43,3618,25,,0,0,7.0132,0
3868479,13:13:25,13:13:25,3621,26,,0,0,7.5604,0
3868479,13:14:12,13:14:12,3623,27,,0,0,7.8249,0
3868479,13:15:12,13:15:12,4142,28,,0,0,8.1509,0
3868479,13:16:27,13:16:27,4144,29,,0,0,8.5940,0
3868479,13:17:40,13:17:40,4148,30,,0,0,9.0152,0
3868479,13:18:14,13:18:14,474,31,,0,0,9.1352,0
3868479,13:19:06,13:19:06,475,32,,0,0,9.5082,0
3868479,13:20:00,13:20:00,476,33,,0,0,9.7793,0
3868479,13:21:00,13:21:00,478,34,,0,0,10.0824,1
3868479,13:22:14,13:22:14,4153,35,,0,0,10.4279,0
3868479,13:22:52,13:22:52,4154,36,,0,0,10.6400,0
3868479,13:23:40,13:23:40,10745,37,,0,0,10.8813,0
3868479,13:24:37,13:24:37,10746,38,,0,0,11.1672,0
3868479,13:25:37,13:25:37,4159,39,,0,0,11.4846,0
3868479,13:27:53,13:27:53,4164,40,,0,0,12.1402,0
3868479,13:28:17,13:28:17,14146,41,,0,0,12.2794,0
3868479,13:28:33,13:28:33,4165,42,,0,0,12.3725,0
3868479,13:29:27,13:29:27,4166,43,,0,0,12.6698,0
3868479,13:30:00,13:30:00,4168,44,,0,0,12.7475,1
3868479,13:30:45,13:30:45,321,45,,0,0,13.0847,0
3868479,13:32:05,13:32:05,4171,46,,0,0,13.7261,0
3868479,13:32:38,13:32:38,324,47,,0,0,14.0981,0
3868479,13:33:41,13:33:41,326,48,,0,0,14.4813,0
3868479,13:35:07,13:35:07,327,49,,0,0,15.1592,0
3868479,13:35:16,13:35:16,4299,50,,0,0,15.2218,0
3868479,13:36:44,13:36:44,4177,51,,0,0,15.8995,0
3868479,13:37:26,13:37:26,5176,52,,0,0,16.2868,0
3868479,13:38:26,13:38:26,6393,53,,0,0,16.6833,0
3868479,13:39:00,13:39:00,13521,54,,1,0,16.9305,1
3868480,13:25:00,13:25:00,4098,1,,0,1,,1
3868480,13:26:05,13:26:05,4099,2,,0,0,0.1886,0
3868480,13:27:00,13:27:00,2030,3,,0,0,0.3932,1
3868480,13:27:34,13:27:34,2033,4,,0,0,0.5947,0
3868480,13:29:15,13:29:15,2034,5,,0,0,1.1304,0
3868480,13:29:58,13:29:58,2036,6,,0,0,1.3948,0
3868480,13:31:04,13:31:04,4115,7,,0,0,1.8436,0
3868480,13:31:37,13:31:37,4116,8,,0,0,2.0239,0
3868480,13:32:25,13:32:25,4118,9,,0,0,2.2804,0
3868480,13:33:05,13:33:05,4119,10,,0,0,2.5471,0
3868480,13:33:31,13:33:31,4120,11,,0,0,2.6692,0
3868480,13:34:25,13:34:25,4123,12,,0,0,2.9878,0
3868480,13:34:57,13:34:57,10736,13,,0,0,3.1899,0
3868480,13:36:44,13:36:44,4125,14,,0,0,3.8381,0
3868480,13:37:12,13:37:12,879,15,,0,0,3.9811,0
3868480,13:37:52,13:37:52,880,16,,0,0,4.2463,0
3868480,13:38:57,13:38:57,10738,17,,0,0,4.5655,0
3868480,13:40:00,13:40:00,4129,18,,0,0,4.9285,1
3868480,13:40:48,13:40:48,10740,19,,0,0,5.1658,0
3868480,13:41:20,13:41:20,4131,20,,0,0,5.2692,0
3868480,13:42:30,13:42:30,12691,21,,0,0,5.6297,0
3868480,13:43:00,13:43:00,4134,22,,0,0,5.7527,1
3868480,13:43:41,13:43:41,4135,23,,0,0,5.9697,0
3868480,13:44:45,13:44:45,10919,24,,0,0,6.3564,0
3868480,13:46:43,13:46:43,3618,25,,0,0,7.0132,0
3868480,13:48:25,13:48:25,3621,26,,0,0,7.5604,0
3868480,13:49:12,13:49:12,3623,27,,0,0,7.8249,0
3868480,13:50:12,13:50:12,4142,28,,0,0,8.1509,0
3868480,13:51:27,13:51:27,4144,29,,0,0,8.5940,0
3868480,13:52:40,13:52:40,4148,30,,0,0,9.0152,0
3868480,13:53:14,13:53:14,474,31,,0,0,9.1352,0
3868480,13:54:06,13:54:06,475,32,,0,0,9.5082,0
3868480,13:55:00,13:55:00,476,33,,0,0,9.7793,0
3868480,13:56:00,13:56:00,478,34,,0,0,10.0824,1
3868480,13:57:14,13:57:14,4153,35,,0,0,10.4279,0
3868480,13:57:52,13:57:52,4154,36,,0,0,10.6400,0
3868480,13:58:40,13:58:40,10745,37,,0,0,10.8813,0
3868480,13:59:37,13:59:37,10746,38,,0,0,11.1672,0
3868480,14:00:37,14:00:37,4159,39,,0,0,11.4846,0
3868480,14:02:53,14:02:53,4164,40,,0,0,12.1402,0
3868480,14:03:17,14:03:17,14146,41,,0,0,12.2794,0
3868480,14:03:33,14:03:33,4165,42,,0,0,12.3725,0
3868480,14:04:27,14:04:27,4166,43,,0,0,12.6698,0
3868480,14:05:00,14:05:00,4168,44,,0,0,12.7475,1
3868480,14:05:45,14:05:45,321,45,,0,0,13.0847,0
3868480,14:07:05,14:07:05,4171,46,,0,0,13.7261,0
3868480,14:07:38,14:07:38,324,47,,0,0,14.0981,0
3868480,14:08:41,14:08:41,326,48,,0,0,14.4813,0
3868480,14:10:07,14:10:07,327,49,,0,0,15.1592,0
3868480,14:10:16,14:10:16,4299,50,,0,0,15.2218,0
3868480,14:11:44,14:11:44,4177,51,,0,0,15.8995,0
3868480,14:12:26,14:12:26,5176,52,,0,0,16.2868,0
3868480,14:13:26,14:13:26,6393,53,,0,0,16.6833,0
3868480,14:14:00,14:14:00,13521,54,,1,0,16.9305,1
3868481,14:00:00,14:00:00,4098,1,,0,1,,1
3868481,14:01:05,14:01:05,4099,2,,0,0,0.1886,0
3868481,14:02:00,14:02:00,2030,3,,0,0,0.3932,1
3868481,14:02:34,14:02:34,2033,4,,0,0,0.5947,0
3868481,14:04:15,14:04:15,2034,5,,0,0,1.1304,0
3868481,14:04:58,14:04:58,2036,6,,0,0,1.3948,0
3868481,14:06:04,14:06:04,4115,7,,0,0,1.8436,0
3868481,14:06:37,14:06:37,4116,8,,0,0,2.0239,0
3868481,14:07:25,14:07:25,4118,9,,0,0,2.2804,0
3868481,14:08:05,14:08:05,4119,10,,0,0,2.5471,0
3868481,14:08:31,14:08:31,4120,11,,0,0,2.6692,0
3868481,14:09:25,14:09:25,4123,12,,0,0,2.9878,0
3868481,14:09:57,14:09:57,10736,13,,0,0,3.1899,0
3868481,14:11:44,14:11:44,4125,14,,0,0,3.8381,0
3868481,14:12:12,14:12:12,879,15,,0,0,3.9811,0
3868481,14:12:52,14:12:52,880,16,,0,0,4.2463,0
3868481,14:13:57,14:13:57,10738,17,,0,0,4.5655,0
3868481,14:15:00,14:15:00,4129,18,,0,0,4.9285,1
3868481,14:15:48,14:15:48,10740,19,,0,0,5.1658,0
3868481,14:16:20,14:16:20,4131,20,,0,0,5.2692,0
3868481,14:17:30,14:17:30,12691,21,,0,0,5.6297,0
3868481,14:18:00,14:18:00,4134,22,,0,0,5.7527,1
3868481,14:18:41,14:18:41,4135,23,,0,0,5.9697,0
3868481,14:19:45,14:19:45,10919,24,,0,0,6.3564,0
3868481,14:21:43,14:21:43,3618,25,,0,0,7.0132,0
3868481,14:23:25,14:23:25,3621,26,,0,0,7.5604,0
3868481,14:24:12,14:24:12,3623,27,,0,0,7.8249,0
3868481,14:25:12,14:25:12,4142,28,,0,0,8.1509,0
3868481,14:26:27,14:26:27,4144,29,,0,0,8.5940,0
3868481,14:27:40,14:27:40,4148,30,,0,0,9.0152,0
3868481,14:28:14,14:28:14,474,31,,0,0,9.1352,0
3868481,14:29:06,14:29:06,475,32,,0,0,9.5082,0
3868481,14:30:00,14:30:00,476,33,,0,0,9.7793,0
3868481,14:31:00,14:31:00,478,34,,0,0,10.0824,1
3868481,14:32:14,14:32:14,4153,35,,0,0,10.4279,0
3868481,14:32:52,14:32:52,4154,36,,0,0,10.6400,0
3868481,14:33:40,14:33:40,10745,37,,0,0,10.8813,0
3868481,14:34:37,14:34:37,10746,38,,0,0,11.1672,0
3868481,14:35:37,14:35:37,4159,39,,0,0,11.4846,0
3868481,14:37:53,14:37:53,4164,40,,0,0,12.1402,0
3868481,14:38:17,14:38:17,14146,41,,0,0,12.2794,0
3868481,14:38:33,14:38:33,4165,42,,0,0,12.3725,0
3868481,14:39:27,14:39:27,4166,43,,0,0,12.6698,0
3868481,14:40:00,14:40:00,4168,44,,0,0,12.7475,1
3868481,14:40:45,14:40:45,321,45,,0,0,13.0847,0
3868481,14:42:05,14:42:05,4171,46,,0,0,13.7261,0
3868481,14:42:38,14:42:38,324,47,,0,0,14.0981,0
3868481,14:43:41,14:43:41,326,48,,0,0,14.4813,0
3868481,14:45:07,14:45:07,327,49,,0,0,15.1592,0
3868481,14:45:16,14:45:16,4299,50,,0,0,15.2218,0
3868481,14:46:44,14:46:44,4177,51,,0,0,15.8995,0
3868481,14:47:26,14:47:26,5176,52,,0,0,16.2868,0
3868481,14:48:26,14:48:26,6393,53,,0,0,16.6833,0
3868481,14:49:00,14:49:00,13521,54,,1,0,16.9305,1
3868482,14:35:00,14:35:00,4098,1,,0,1,,1
3868482,14:36:05,14:36:05,4099,2,,0,0,0.1886,0
3868482,14:37:00,14:37:00,2030,3,,0,0,0.3932,1
3868482,14:37:34,14:37:34,2033,4,,0,0,0.5947,0
3868482,14:39:15,14:39:15,2034,5,,0,0,1.1304,0
3868482,14:39:58,14:39:58,2036,6,,0,0,1.3948,0
3868482,14:41:04,14:41:04,4115,7,,0,0,1.8436,0
3868482,14:41:37,14:41:37,4116,8,,0,0,2.0239,0
3868482,14:42:25,14:42:25,4118,9,,0,0,2.2804,0
3868482,14:43:05,14:43:05,4119,10,,0,0,2.5471,0
3868482,14:43:31,14:43:31,4120,11,,0,0,2.6692,0
3868482,14:44:25,14:44:25,4123,12,,0,0,2.9878,0
3868482,14:44:57,14:44:57,10736,13,,0,0,3.1899,0
3868482,14:46:44,14:46:44,4125,14,,0,0,3.8381,0
3868482,14:47:12,14:47:12,879,15,,0,0,3.9811,0
3868482,14:47:52,14:47:52,880,16,,0,0,4.2463,0
3868482,14:48:57,14:48:57,10738,17,,0,0,4.5655,0
3868482,14:50:00,14:50:00,4129,18,,0,0,4.9285,1
3868482,14:50:48,14:50:48,10740,19,,0,0,5.1658,0
3868482,14:51:20,14:51:20,4131,20,,0,0,5.2692,0
3868482,14:52:30,14:52:30,12691,21,,0,0,5.6297,0
3868482,14:53:00,14:53:00,4134,22,,0,0,5.7527,1
3868482,14:53:41,14:53:41,4135,23,,0,0,5.9697,0
3868482,14:54:45,14:54:45,10919,24,,0,0,6.3564,0
3868482,14:56:43,14:56:43,3618,25,,0,0,7.0132,0
3868482,14:58:25,14:58:25,3621,26,,0,0,7.5604,0
3868482,14:59:12,14:59:12,3623,27,,0,0,7.8249,0
3868482,15:00:12,15:00:12,4142,28,,0,0,8.1509,0
3868482,15:01:27,15:01:27,4144,29,,0,0,8.5940,0
3868482,15:02:40,15:02:40,4148,30,,0,0,9.0152,0
3868482,15:03:14,15:03:14,474,31,,0,0,9.1352,0
3868482,15:04:06,15:04:06,475,32,,0,0,9.5082,0
3868482,15:05:00,15:05:00,476,33,,0,0,9.7793,0
3868482,15:06:00,15:06:00,478,34,,0,0,10.0824,1
3868482,15:07:14,15:07:14,4153,35,,0,0,10.4279,0
3868482,15:07:52,15:07:52,4154,36,,0,0,10.6400,0
3868482,15:08:40,15:08:40,10745,37,,0,0,10.8813,0
3868482,15:09:37,15:09:37,10746,38,,0,0,11.1672,0
3868482,15:10:37,15:10:37,4159,39,,0,0,11.4846,0
3868482,15:12:53,15:12:53,4164,40,,0,0,12.1402,0
3868482,15:13:17,15:13:17,14146,41,,0,0,12.2794,0
3868482,15:13:33,15:13:33,4165,42,,0,0,12.3725,0
3868482,15:14:27,15:14:27,4166,43,,0,0,12.6698,0
3868482,15:15:00,15:15:00,4168,44,,0,0,12.7475,1
3868482,15:15:45,15:15:45,321,45,,0,0,13.0847,0
3868482,15:17:05,15:17:05,4171,46,,0,0,13.7261,0
3868482,15:17:38,15:17:38,324,47,,0,0,14.0981,0
3868482,15:18:41,15:18:41,326,48,,0,0,14.4813,0
3868482,15:20:07,15:20:07,327,49,,0,0,15.1592,0
3868482,15:20:16,15:20:16,4299,50,,0,0,15.2218,0
3868482,15:21:44,15:21:44,4177,51,,0,0,15.8995,0
3868482,15:22:26,15:22:26,5176,52,,0,0,16.2868,0
3868482,15:23:26,15:23:26,6393,53,,0,0,16.6833,0
3868482,15:24:00,15:24:00,13521,54,,1,0,16.9305,1
3868483,15:10:00,15:10:00,4098,1,,0,1,,1
3868483,15:11:05,15:11:05,4099,2,,0,0,0.1886,0
3868483,15:12:00,15:12:00,2030,3,,0,0,0.3932,1
3868483,15:12:34,15:12:34,2033,4,,0,0,0.5947,0
3868483,15:14:15,15:14:15,2034,5,,0,0,1.1304,0
3868483,15:14:58,15:14:58,2036,6,,0,0,1.3948,0
3868483,15:16:04,15:16:04,4115,7,,0,0,1.8436,0
3868483,15:16:37,15:16:37,4116,8,,0,0,2.0239,0
3868483,15:17:25,15:17:25,4118,9,,0,0,2.2804,0
3868483,15:18:05,15:18:05,4119,10,,0,0,2.5471,0
3868483,15:18:31,15:18:31,4120,11,,0,0,2.6692,0
3868483,15:19:25,15:19:25,4123,12,,0,0,2.9878,0
3868483,15:19:57,15:19:57,10736,13,,0,0,3.1899,0
3868483,15:21:44,15:21:44,4125,14,,0,0,3.8381,0
3868483,15:22:12,15:22:12,879,15,,0,0,3.9811,0
3868483,15:22:52,15:22:52,880,16,,0,0,4.2463,0
3868483,15:23:57,15:23:57,10738,17,,0,0,4.5655,0
3868483,15:25:00,15:25:00,4129,18,,0,0,4.9285,1
3868483,15:25:48,15:25:48,10740,19,,0,0,5.1658,0
3868483,15:26:20,15:26:20,4131,20,,0,0,5.2692,0
3868483,15:27:30,15:27:30,12691,21,,0,0,5.6297,0
3868483,15:28:00,15:28:00,4134,22,,0,0,5.7527,1
3868483,15:28:41,15:28:41,4135,23,,0,0,5.9697,0
3868483,15:29:45,15:29:45,10919,24,,0,0,6.3564,0
3868483,15:31:43,15:31:43,3618,25,,0,0,7.0132,0
3868483,15:33:25,15:33:25,3621,26,,0,0,7.5604,0
3868483,15:34:12,15:34:12,3623,27,,0,0,7.8249,0
3868483,15:35:12,15:35:12,4142,28,,0,0,8.1509,0
3868483,15:36:27,15:36:27,4144,29,,0,0,8.5940,0
3868483,15:37:40,15:37:40,4148,30,,0,0,9.0152,0
3868483,15:38:14,15:38:14,474,31,,0,0,9.1352,0
3868483,15:39:06,15:39:06,475,32,,0,0,9.5082,0
3868483,15:40:00,15:40:00,476,33,,0,0,9.7793,0
3868483,15:41:00,15:41:00,478,34,,0,0,10.0824,1
3868483,15:42:14,15:42:14,4153,35,,0,0,10.4279,0
3868483,15:42:52,15:42:52,4154,36,,0,0,10.6400,0
3868483,15:43:40,15:43:40,10745,37,,0,0,10.8813,0
3868483,15:44:37,15:44:37,10746,38,,0,0,11.1672,0
3868483,15:45:37,15:45:37,4159,39,,0,0,11.4846,0
3868483,15:47:53,15:47:53,4164,40,,0,0,12.1402,0
3868483,15:48:17,15:48:17,14146,41,,0,0,12.2794,0
3868483,15:48:33,15:48:33,4165,42,,0,0,12.3725,0
3868483,15:49:27,15:49:27,4166,43,,0,0,12.6698,0
3868483,15:50:00,15:50:00,4168,44,,0,0,12.7475,1
3868483,15:50:45,15:50:45,321,45,,0,0,13.0847,0
3868483,15:52:05,15:52:05,4171,46,,0,0,13.7261,0
3868483,15:52:38,15:52:38,324,47,,0,0,14.0981,0
3868483,15:53:41,15:53:41,326,48,,0,0,14.4813,0
3868483,15:55:07,15:55:07,327,49,,0,0,15.1592,0
3868483,15:55:16,15:55:16,4299,50,,0,0,15.2218,0
3868483,15:56:44,15:56:44,4177,51,,0,0,15.8995,0
3868483,15:57:26,15:57:26,5176,52,,0,0,16.2868,0
3868483,15:58:26,15:58:26,6393,53,,0,0,16.6833,0
3868483,15:59:00,15:59:00,13521,54,,1,0,16.9305,1
3868484,15:45:00,15:45:00,4098,1,,0,1,,1
3868484,15:46:05,15:46:05,4099,2,,0,0,0.1886,0
3868484,15:47:00,15:47:00,2030,3,,0,0,0.3932,1
3868484,15:47:34,15:47:34,2033,4,,0,0,0.5947,0
3868484,15:49:15,15:49:15,2034,5,,0,0,1.1304,0
3868484,15:49:58,15:49:58,2036,6,,0,0,1.3948,0
3868484,15:51:04,15:51:04,4115,7,,0,0,1.8436,0
3868484,15:51:37,15:51:37,4116,8,,0,0,2.0239,0
3868484,15:52:25,15:52:25,4118,9,,0,0,2.2804,0
3868484,15:53:05,15:53:05,4119,10,,0,0,2.5471,0
3868484,15:53:31,15:53:31,4120,11,,0,0,2.6692,0
3868484,15:54:25,15:54:25,4123,12,,0,0,2.9878,0
3868484,15:54:57,15:54:57,10736,13,,0,0,3.1899,0
3868484,15:56:44,15:56:44,4125,14,,0,0,3.8381,0
3868484,15:57:12,15:57:12,879,15,,0,0,3.9811,0
3868484,15:57:52,15:57:52,880,16,,0,0,4.2463,0
3868484,15:58:57,15:58:57,10738,17,,0,0,4.5655,0
3868484,16:00:00,16:00:00,4129,18,,0,0,4.9285,1
3868484,16:00:48,16:00:48,10740,19,,0,0,5.1658,0
3868484,16:01:20,16:01:20,4131,20,,0,0,5.2692,0
3868484,16:02:30,16:02:30,12691,21,,0,0,5.6297,0
3868484,16:03:00,16:03:00,4134,22,,0,0,5.7527,1
3868484,16:03:41,16:03:41,4135,23,,0,0,5.9697,0
3868484,16:04:45,16:04:45,10919,24,,0,0,6.3564,0
3868484,16:06:43,16:06:43,3618,25,,0,0,7.0132,0
3868484,16:08:25,16:08:25,3621,26,,0,0,7.5604,0
3868484,16:09:12,16:09:12,3623,27,,0,0,7.8249,0
3868484,16:10:12,16:10:12,4142,28,,0,0,8.1509,0
3868484,16:11:27,16:11:27,4144,29,,0,0,8.5940,0
3868484,16:12:40,16:12:40,4148,30,,0,0,9.0152,0
3868484,16:13:14,16:13:14,474,31,,0,0,9.1352,0
3868484,16:14:06,16:14:06,475,32,,0,0,9.5082,0
3868484,16:15:00,16:15:00,476,33,,0,0,9.7793,0
3868484,16:16:00,16:16:00,478,34,,0,0,10.0824,1
3868484,16:17:14,16:17:14,4153,35,,0,0,10.4279,0
3868484,16:17:52,16:17:52,4154,36,,0,0,10.6400,0
3868484,16:18:40,16:18:40,10745,37,,0,0,10.8813,0
3868484,16:19:37,16:19:37,10746,38,,0,0,11.1672,0
3868484,16:20:37,16:20:37,4159,39,,0,0,11.4846,0
3868484,16:22:53,16:22:53,4164,40,,0,0,12.1402,0
3868484,16:23:17,16:23:17,14146,41,,0,0,12.2794,0
3868484,16:23:33,16:23:33,4165,42,,0,0,12.3725,0
3868484,16:24:27,16:24:27,4166,43,,0,0,12.6698,0
3868484,16:25:00,16:25:00,4168,44,,0,0,12.7475,1
3868484,16:25:45,16:25:45,321,45,,0,0,13.0847,0
3868484,16:27:05,16:27:05,4171,46,,0,0,13.7261,0
3868484,16:27:38,16:27:38,324,47,,0,0,14.0981,0
3868484,16:28:41,16:28:41,326,48,,0,0,14.4813,0
3868484,16:30:07,16:30:07,327,49,,0,0,15.1592,0
3868484,16:30:16,16:30:16,4299,50,,0,0,15.2218,0
3868484,16:31:44,16:31:44,4177,51,,0,0,15.8995,0
3868484,16:32:26,16:32:26,5176,52,,0,0,16.2868,0
3868484,16:33:26,16:33:26,6393,53,,0,0,16.6833,0
3868484,16:34:00,16:34:00,13521,54,,1,0,16.9305,1
3868485,16:20:00,16:20:00,4098,1,,0,1,,1
3868485,16:21:05,16:21:05,4099,2,,0,0,0.1886,0
3868485,16:22:00,16:22:00,2030,3,,0,0,0.3932,1
3868485,16:22:34,16:22:34,2033,4,,0,0,0.5947,0
3868485,16:24:15,16:24:15,2034,5,,0,0,1.1304,0
3868485,16:24:58,16:24:58,2036,6,,0,0,1.3948,0
3868485,16:26:04,16:26:04,4115,7,,0,0,1.8436,0
3868485,16:26:37,16:26:37,4116,8,,0,0,2.0239,0
3868485,16:27:25,16:27:25,4118,9,,0,0,2.2804,0
3868485,16:28:05,16:28:05,4119,10,,0,0,2.5471,0
3868485,16:28:31,16:28:31,4120,11,,0,0,2.6692,0
3868485,16:29:25,16:29:25,4123,12,,0,0,2.9878,0
3868485,16:29:57,16:29:57,10736,13,,0,0,3.1899,0
3868485,16:31:44,16:31:44,4125,14,,0,0,3.8381,0
3868485,16:32:12,16:32:12,879,15,,0,0,3.9811,0
3868485,16:32:52,16:32:52,880,16,,0,0,4.2463,0
3868485,16:33:57,16:33:57,10738,17,,0,0,4.5655,0
3868485,16:35:00,16:35:00,4129,18,,0,0,4.9285,1
3868485,16:35:48,16:35:48,10740,19,,0,0,5.1658,0
3868485,16:36:20,16:36:20,4131,20,,0,0,5.2692,0
3868485,16:37:30,16:37:30,12691,21,,0,0,5.6297,0
3868485,16:38:00,16:38:00,4134,22,,0,0,5.7527,1
3868485,16:38:41,16:38:41,4135,23,,0,0,5.9697,0
3868485,16:39:45,16:39:45,10919,24,,0,0,6.3564,0
3868485,16:41:43,16:41:43,3618,25,,0,0,7.0132,0
3868485,16:43:25,16:43:25,3621,26,,0,0,7.5604,0
3868485,16:44:12,16:44:12,3623,27,,0,0,7.8249,0
3868485,16:45:12,16:45:12,4142,28,,0,0,8.1509,0
3868485,16:46:27,16:46:27,4144,29,,0,0,8.5940,0
3868485,16:47:40,16:47:40,4148,30,,0,0,9.0152,0
3868485,16:48:14,16:48:14,474,31,,0,0,9.1352,0
3868485,16:49:06,16:49:06,475,32,,0,0,9.5082,0
3868485,16:50:00,16:50:00,476,33,,0,0,9.7793,0
3868485,16:51:00,16:51:00,478,34,,0,0,10.0824,1
3868485,16:52:14,16:52:14,4153,35,,0,0,10.4279,0
3868485,16:52:52,16:52:52,4154,36,,0,0,10.6400,0
3868485,16:53:40,16:53:40,10745,37,,0,0,10.8813,0
3868485,16:54:37,16:54:37,10746,38,,0,0,11.1672,0
3868485,16:55:37,16:55:37,4159,39,,0,0,11.4846,0
3868485,16:57:53,16:57:53,4164,40,,0,0,12.1402,0
3868485,16:58:17,16:58:17,14146,41,,0,0,12.2794,0
3868485,16:58:33,16:58:33,4165,42,,0,0,12.3725,0
3868485,16:59:27,16:59:27,4166,43,,0,0,12.6698,0
3868485,17:00:00,17:00:00,4168,44,,0,0,12.7475,1
3868485,17:00:45,17:00:45,321,45,,0,0,13.0847,0
3868485,17:02:05,17:02:05,4171,46,,0,0,13.7261,0
3868485,17:02:38,17:02:38,324,47,,0,0,14.0981,0
3868485,17:03:41,17:03:41,326,48,,0,0,14.4813,0
3868485,17:05:07,17:05:07,327,49,,0,0,15.1592,0
3868485,17:05:16,17:05:16,4299,50,,0,0,15.2218,0
3868485,17:06:44,17:06:44,4177,51,,0,0,15.8995,0
3868485,17:07:26,17:07:26,5176,52,,0,0,16.2868,0
3868485,17:08:26,17:08:26,6393,53,,0,0,16.6833,0
3868485,17:09:00,17:09:00,13521,54,,1,0,16.9305,1
3868486,16:55:00,16:55:00,4098,1,,0,1,,1
3868486,16:56:05,16:56:05,4099,2,,0,0,0.1886,0
3868486,16:57:00,16:57:00,2030,3,,0,0,0.3932,1
3868486,16:57:34,16:57:34,2033,4,,0,0,0.5947,0
3868486,16:59:15,16:59:15,2034,5,,0,0,1.1304,0
3868486,16:59:58,16:59:58,2036,6,,0,0,1.3948,0
3868486,17:01:04,17:01:04,4115,7,,0,0,1.8436,0
3868486,17:01:37,17:01:37,4116,8,,0,0,2.0239,0
3868486,17:02:25,17:02:25,4118,9,,0,0,2.2804,0
3868486,17:03:05,17:03:05,4119,10,,0,0,2.5471,0
3868486,17:03:31,17:03:31,4120,11,,0,0,2.6692,0
3868486,17:04:25,17:04:25,4123,12,,0,0,2.9878,0
3868486,17:04:57,17:04:57,10736,13,,0,0,3.1899,0
3868486,17:06:44,17:06:44,4125,14,,0,0,3.8381,0
3868486,17:07:12,17:07:12,879,15,,0,0,3.9811,0
3868486,17:07:52,17:07:52,880,16,,0,0,4.2463,0
3868486,17:08:57,17:08:57,10738,17,,0,0,4.5655,0
3868486,17:10:00,17:10:00,4129,18,,0,0,4.9285,1
3868486,17:10:48,17:10:48,10740,19,,0,0,5.1658,0
3868486,17:11:20,17:11:20,4131,20,,0,0,5.2692,0
3868486,17:12:30,17:12:30,12691,21,,0,0,5.6297,0
3868486,17:13:00,17:13:00,4134,22,,0,0,5.7527,1
3868486,17:13:41,17:13:41,4135,23,,0,0,5.9697,0
3868486,17:14:45,17:14:45,10919,24,,0,0,6.3564,0
3868486,17:16:43,17:16:43,3618,25,,0,0,7.0132,0
3868486,17:18:25,17:18:25,3621,26,,0,0,7.5604,0
3868486,17:19:12,17:19:12,3623,27,,0,0,7.8249,0
3868486,17:20:12,17:20:12,4142,28,,0,0,8.1509,0
3868486,17:21:27,17:21:27,4144,29,,0,0,8.5940,0
3868486,17:22:40,17:22:40,4148,30,,0,0,9.0152,0
3868486,17:23:14,17:23:14,474,31,,0,0,9.1352,0
3868486,17:24:06,17:24:06,475,32,,0,0,9.5082,0
3868486,17:25:00,17:25:00,476,33,,0,0,9.7793,0
3868486,17:26:00,17:26:00,478,34,,0,0,10.0824,1
3868486,17:27:14,17:27:14,4153,35,,0,0,10.4279,0
3868486,17:27:52,17:27:52,4154,36,,0,0,10.6400,0
3868486,17:28:40,17:28:40,10745,37,,0,0,10.8813,0
3868486,17:29:37,17:29:37,10746,38,,0,0,11.1672,0
3868486,17:30:37,17:30:37,4159,39,,0,0,11.4846,0
3868486,17:32:53,17:32:53,4164,40,,0,0,12.1402,0
3868486,17:33:17,17:33:17,14146,41,,0,0,12.2794,0
3868486,17:33:33,17:33:33,4165,42,,0,0,12.3725,0
3868486,17:34:27,17:34:27,4166,43,,0,0,12.6698,0
3868486,17:35:00,17:35:00,4168,44,,0,0,12.7475,1
3868486,17:35:45,17:35:45,321,45,,0,0,13.0847,0
3868486,17:37:05,17:37:05,4171,46,,0,0,13.7261,0
3868486,17:37:38,17:37:38,324,47,,0,0,14.0981,0
3868486,17:38:41,17:38:41,326,48,,0,0,14.4813,0
3868486,17:40:07,17:40:07,327,49,,0,0,15.1592,0
3868486,17:40:16,17:40:16,4299,50,,0,0,15.2218,0
3868486,17:41:44,17:41:44,4177,51,,0,0,15.8995,0
3868486,17:42:26,17:42:26,5176,52,,0,0,16.2868,0
3868486,17:43:26,17:43:26,6393,53,,0,0,16.6833,0
3868486,17:44:00,17:44:00,13521,54,,1,0,16.9305,1
3868487,17:30:00,17:30:00,4098,1,,0,1,,1
3868487,17:31:05,17:31:05,4099,2,,0,0,0.1886,0
3868487,17:32:00,17:32:00,2030,3,,0,0,0.3932,1
3868487,17:32:34,17:32:34,2033,4,,0,0,0.5947,0
3868487,17:34:15,17:34:15,2034,5,,0,0,1.1304,0
3868487,17:34:58,17:34:58,2036,6,,0,0,1.3948,0
3868487,17:36:04,17:36:04,4115,7,,0,0,1.8436,0
3868487,17:36:37,17:36:37,4116,8,,0,0,2.0239,0
3868487,17:37:25,17:37:25,4118,9,,0,0,2.2804,0
3868487,17:38:05,17:38:05,4119,10,,0,0,2.5471,0
3868487,17:38:31,17:38:31,4120,11,,0,0,2.6692,0
3868487,17:39:25,17:39:25,4123,12,,0,0,2.9878,0
3868487,17:39:57,17:39:57,10736,13,,0,0,3.1899,0
3868487,17:41:44,17:41:44,4125,14,,0,0,3.8381,0
3868487,17:42:12,17:42:12,879,15,,0,0,3.9811,0
3868487,17:42:52,17:42:52,880,16,,0,0,4.2463,0
3868487,17:43:57,17:43:57,10738,17,,0,0,4.5655,0
3868487,17:45:00,17:45:00,4129,18,,0,0,4.9285,1
3868487,17:45:48,17:45:48,10740,19,,0,0,5.1658,0
3868487,17:46:20,17:46:20,4131,20,,0,0,5.2692,0
3868487,17:47:30,17:47:30,12691,21,,0,0,5.6297,0
3868487,17:48:00,17:48:00,4134,22,,0,0,5.7527,1
3868487,17:48:41,17:48:41,4135,23,,0,0,5.9697,0
3868487,17:49:45,17:49:45,10919,24,,0,0,6.3564,0
3868487,17:51:43,17:51:43,3618,25,,0,0,7.0132,0
3868487,17:53:25,17:53:25,3621,26,,0,0,7.5604,0
3868487,17:54:12,17:54:12,3623,27,,0,0,7.8249,0
3868487,17:55:12,17:55:12,4142,28,,0,0,8.1509,0
3868487,17:56:27,17:56:27,4144,29,,0,0,8.5940,0
3868487,17:57:40,17:57:40,4148,30,,0,0,9.0152,0
3868487,17:58:14,17:58:14,474,31,,0,0,9.1352,0
3868487,17:59:06,17:59:06,475,32,,0,0,9.5082,0
3868487,18:00:00,18:00:00,476,33,,0,0,9.7793,0
3868487,18:01:00,18:01:00,478,34,,0,0,10.0824,1
3868487,18:02:14,18:02:14,4153,35,,0,0,10.4279,0
3868487,18:02:52,18:02:52,4154,36,,0,0,10.6400,0
3868487,18:03:40,18:03:40,10745,37,,0,0,10.8813,0
3868487,18:04:37,18:04:37,10746,38,,0,0,11.1672,0
3868487,18:05:37,18:05:37,4159,39,,0,0,11.4846,0
3868487,18:07:53,18:07:53,4164,40,,0,0,12.1402,0
3868487,18:08:17,18:08:17,14146,41,,0,0,12.2794,0
3868487,18:08:33,18:08:33,4165,42,,0,0,12.3725,0
3868487,18:09:27,18:09:27,4166,43,,0,0,12.6698,0
3868487,18:10:00,18:10:00,4168,44,,0,0,12.7475,1
3868487,18:10:45,18:10:45,321,45,,0,0,13.0847,0
3868487,18:12:05,18:12:05,4171,46,,0,0,13.7261,0
3868487,18:12:38,18:12:38,324,47,,0,0,14.0981,0
3868487,18:13:41,18:13:41,326,48,,0,0,14.4813,0
3868487,18:15:07,18:15:07,327,49,,0,0,15.1592,0
3868487,18:15:16,18:15:16,4299,50,,0,0,15.2218,0
3868487,18:16:44,18:16:44,4177,51,,0,0,15.8995,0
3868487,18:17:26,18:17:26,5176,52,,0,0,16.2868,0
3868487,18:18:26,18:18:26,6393,53,,0,0,16.6833,0
3868487,18:19:00,18:19:00,13521,54,,1,0,16.9305,1
3868488,18:05:00,18:05:00,4098,1,,0,1,,1
3868488,18:06:05,18:06:05,4099,2,,0,0,0.1886,0
3868488,18:07:00,18:07:00,2030,3,,0,0,0.3932,1
3868488,18:07:34,18:07:34,2033,4,,0,0,0.5947,0
3868488,18:09:15,18:09:15,2034,5,,0,0,1.1304,0
3868488,18:09:58,18:09:58,2036,6,,0,0,1.3948,0
3868488,18:11:04,18:11:04,4115,7,,0,0,1.8436,0
3868488,18:11:37,18:11:37,4116,8,,0,0,2.0239,0
3868488,18:12:25,18:12:25,4118,9,,0,0,2.2804,0
3868488,18:13:05,18:13:05,4119,10,,0,0,2.5471,0
3868488,18:13:31,18:13:31,4120,11,,0,0,2.6692,0
3868488,18:14:25,18:14:25,4123,12,,0,0,2.9878,0
3868488,18:14:57,18:14:57,10736,13,,0,0,3.1899,0
3868488,18:16:44,18:16:44,4125,14,,0,0,3.8381,0
3868488,18:17:12,18:17:12,879,15,,0,0,3.9811,0
3868488,18:17:52,18:17:52,880,16,,0,0,4.2463,0
3868488,18:18:57,18:18:57,10738,17,,0,0,4.5655,0
3868488,18:20:00,18:20:00,4129,18,,0,0,4.9285,1
3868488,18:20:48,18:20:48,10740,19,,0,0,5.1658,0
3868488,18:21:20,18:21:20,4131,20,,0,0,5.2692,0
3868488,18:22:30,18:22:30,12691,21,,0,0,5.6297,0
3868488,18:23:00,18:23:00,4134,22,,0,0,5.7527,1
3868488,18:23:41,18:23:41,4135,23,,0,0,5.9697,0
3868488,18:24:45,18:24:45,10919,24,,0,0,6.3564,0
3868488,18:26:43,18:26:43,3618,25,,0,0,7.0132,0
3868488,18:28:25,18:28:25,3621,26,,0,0,7.5604,0
3868488,18:29:12,18:29:12,3623,27,,0,0,7.8249,0
3868488,18:30:12,18:30:12,4142,28,,0,0,8.1509,0
3868488,18:31:27,18:31:27,4144,29,,0,0,8.5940,0
3868488,18:32:40,18:32:40,4148,30,,0,0,9.0152,0
3868488,18:33:14,18:33:14,474,31,,0,0,9.1352,0
3868488,18:34:06,18:34:06,475,32,,0,0,9.5082,0
3868488,18:35:00,18:35:00,476,33,,0,0,9.7793,0
3868488,18:36:00,18:36:00,478,34,,0,0,10.0824,1
3868488,18:37:14,18:37:14,4153,35,,0,0,10.4279,0
3868488,18:37:52,18:37:52,4154,36,,0,0,10.6400,0
3868488,18:38:40,18:38:40,10745,37,,0,0,10.8813,0
3868488,18:39:37,18:39:37,10746,38,,0,0,11.1672,0
3868488,18:40:37,18:40:37,4159,39,,0,0,11.4846,0
3868488,18:42:53,18:42:53,4164,40,,0,0,12.1402,0
3868488,18:43:17,18:43:17,14146,41,,0,0,12.2794,0
3868488,18:43:33,18:43:33,4165,42,,0,0,12.3725,0
3868488,18:44:27,18:44:27,4166,43,,0,0,12.6698,0
3868488,18:45:00,18:45:00,4168,44,,0,0,12.7475,1
3868488,18:45:45,18:45:45,321,45,,0,0,13.0847,0
3868488,18:47:05,18:47:05,4171,46,,0,0,13.7261,0
3868488,18:47:38,18:47:38,324,47,,0,0,14.0981,0
3868488,18:48:41,18:48:41,326,48,,0,0,14.4813,0
3868488,18:50:07,18:50:07,327,49,,0,0,15.1592,0
3868488,18:50:16,18:50:16,4299,50,,0,0,15.2218,0
3868488,18:51:44,18:51:44,4177,51,,0,0,15.8995,0
3868488,18:52:26,18:52:26,5176,52,,0,0,16.2868,0
3868488,18:53:26,18:53:26,6393,53,,0,0,16.6833,0
3868488,18:54:00,18:54:00,13521,54,,1,0,16.9305,1
3868489,18:40:00,18:40:00,4098,1,,0,1,,1
3868489,18:40:32,18:40:32,4099,2,,0,0,0.1886,0
3868489,18:41:00,18:41:00,2030,3,,0,0,0.3932,1
3868489,18:41:32,18:41:32,2033,4,,0,0,0.5947,0
3868489,18:43:05,18:43:05,2034,5,,0,0,1.1304,0
3868489,18:43:45,18:43:45,2036,6,,0,0,1.3948,0
3868489,18:44:46,18:44:46,4115,7,,0,0,1.8436,0
3868489,18:45:16,18:45:16,4116,8,,0,0,2.0239,0
3868489,18:46:01,18:46:01,4118,9,,0,0,2.2804,0
3868489,18:46:38,18:46:38,4119,10,,0,0,2.5471,0
3868489,18:47:02,18:47:02,4120,11,,0,0,2.6692,0
3868489,18:47:52,18:47:52,4123,12,,0,0,2.9878,0
3868489,18:48:21,18:48:21,10736,13,,0,0,3.1899,0
3868489,18:50:00,18:50:00,4125,14,,0,0,3.8381,0
3868489,18:50:26,18:50:26,879,15,,0,0,3.9811,0
3868489,18:51:03,18:51:03,880,16,,0,0,4.2463,0
3868489,18:52:03,18:52:03,10738,17,,0,0,4.5655,0
3868489,18:53:00,18:53:00,4129,18,,0,0,4.9285,1
3868489,18:53:48,18:53:48,10740,19,,0,0,5.1658,0
3868489,18:54:20,18:54:20,4131,20,,0,0,5.2692,0
3868489,18:55:30,18:55:30,12691,21,,0,0,5.6297,0
3868489,18:56:00,18:56:00,4134,22,,0,0,5.7527,1
3868489,18:56:31,18:56:31,4135,23,,0,0,5.9697,0
3868489,18:57:20,18:57:20,10919,24,,0,0,6.3564,0
3868489,18:58:50,18:58:50,3618,25,,0,0,7.0132,0
3868489,19:00:08,19:00:08,3621,26,,0,0,7.5604,0
3868489,19:00:44,19:00:44,3623,27,,0,0,7.8249,0
3868489,19:01:30,19:01:30,4142,28,,0,0,8.1509,0
3868489,19:02:28,19:02:28,4144,29,,0,0,8.5940,0
3868489,19:03:24,19:03:24,4148,30,,0,0,9.0152,0
3868489,19:03:50,19:03:50,474,31,,0,0,9.1352,0
3868489,19:04:30,19:04:30,475,32,,0,0,9.5082,0
3868489,19:05:11,19:05:11,476,33,,0,0,9.7793,0
3868489,19:06:00,19:06:00,478,34,,0,0,10.0824,1
3868489,19:07:31,19:07:31,4153,35,,0,0,10.4279,0
3868489,19:08:18,19:08:18,4154,36,,0,0,10.6400,0
3868489,19:09:17,19:09:17,10745,37,,0,0,10.8813,0
3868489,19:10:27,19:10:27,10746,38,,0,0,11.1672,0
3868489,19:11:41,19:11:41,4159,39,,0,0,11.4846,0
3868489,19:14:27,19:14:27,4164,40,,0,0,12.1402,0
3868489,19:14:56,19:14:56,14146,41,,0,0,12.2794,0
3868489,19:15:16,19:15:16,4165,42,,0,0,12.3725,0
3868489,19:16:22,19:16:22,4166,43,,0,0,12.6698,0
3868489,19:17:00,19:17:00,4168,44,,0,0,12.7475,1
3868489,19:17:39,19:17:39,321,45,,0,0,13.0847,0
3868489,19:18:50,19:18:50,4171,46,,0,0,13.7261,0
3868489,19:19:19,19:19:19,324,47,,0,0,14.0981,0
3868489,19:20:16,19:20:16,326,48,,0,0,14.4813,0
3868489,19:21:32,19:21:32,327,49,,0,0,15.1592,0
3868489,19:21:40,19:21:40,4299,50,,0,0,15.2218,0
3868489,19:22:59,19:22:59,4177,51,,0,0,15.8995,0
3868489,19:23:36,19:23:36,5176,52,,0,0,16.2868,0
3868489,19:24:29,19:24:29,6393,53,,0,0,16.6833,0
3868489,19:25:00,19:25:00,13521,54,,1,0,16.9305,1
3868490,19:10:00,19:10:00,4098,1,,0,1,,1
3868490,19:10:32,19:10:32,4099,2,,0,0,0.1886,0
3868490,19:11:00,19:11:00,2030,3,,0,0,0.3932,1
3868490,19:11:32,19:11:32,2033,4,,0,0,0.5947,0
3868490,19:13:05,19:13:05,2034,5,,0,0,1.1304,0
3868490,19:13:45,19:13:45,2036,6,,0,0,1.3948,0
3868490,19:14:46,19:14:46,4115,7,,0,0,1.8436,0
3868490,19:15:16,19:15:16,4116,8,,0,0,2.0239,0
3868490,19:16:01,19:16:01,4118,9,,0,0,2.2804,0
3868490,19:16:38,19:16:38,4119,10,,0,0,2.5471,0
3868490,19:17:02,19:17:02,4120,11,,0,0,2.6692,0
3868490,19:17:52,19:17:52,4123,12,,0,0,2.9878,0
3868490,19:18:21,19:18:21,10736,13,,0,0,3.1899,0
3868490,19:20:00,19:20:00,4125,14,,0,0,3.8381,0
3868490,19:20:26,19:20:26,879,15,,0,0,3.9811,0
3868490,19:21:03,19:21:03,880,16,,0,0,4.2463,0
3868490,19:22:03,19:22:03,10738,17,,0,0,4.5655,0
3868490,19:23:00,19:23:00,4129,18,,0,0,4.9285,1
3868490,19:23:48,19:23:48,10740,19,,0,0,5.1658,0
3868490,19:24:20,19:24:20,4131,20,,0,0,5.2692,0
3868490,19:25:30,19:25:30,12691,21,,0,0,5.6297,0
3868490,19:26:00,19:26:00,4134,22,,0,0,5.7527,1
3868490,19:26:31,19:26:31,4135,23,,0,0,5.9697,0
3868490,19:27:20,19:27:20,10919,24,,0,0,6.3564,0
3868490,19:28:50,19:28:50,3618,25,,0,0,7.0132,0
3868490,19:30:08,19:30:08,3621,26,,0,0,7.5604,0
3868490,19:30:44,19:30:44,3623,27,,0,0,7.8249,0
3868490,19:31:30,19:31:30,4142,28,,0,0,8.1509,0
3868490,19:32:28,19:32:28,4144,29,,0,0,8.5940,0
3868490,19:33:24,19:33:24,4148,30,,0,0,9.0152,0
3868490,19:33:50,19:33:50,474,31,,0,0,9.1352,0
3868490,19:34:30,19:34:30,475,32,,0,0,9.5082,0
3868490,19:35:11,19:35:11,476,33,,0,0,9.7793,0
3868490,19:36:00,19:36:00,478,34,,0,0,10.0824,1
3868490,19:37:31,19:37:31,4153,35,,0,0,10.4279,0
3868490,19:38:18,19:38:18,4154,36,,0,0,10.6400,0
3868490,19:39:17,19:39:17,10745,37,,0,0,10.8813,0
3868490,19:40:27,19:40:27,10746,38,,0,0,11.1672,0
3868490,19:41:41,19:41:41,4159,39,,0,0,11.4846,0
3868490,19:44:27,19:44:27,4164,40,,0,0,12.1402,0
3868490,19:44:56,19:44:56,14146,41,,0,0,12.2794,0
3868490,19:45:16,19:45:16,4165,42,,0,0,12.3725,0
3868490,19:46:22,19:46:22,4166,43,,0,0,12.6698,0
3868490,19:47:00,19:47:00,4168,44,,0,0,12.7475,1
3868490,19:47:39,19:47:39,321,45,,0,0,13.0847,0
3868490,19:48:50,19:48:50,4171,46,,0,0,13.7261,0
3868490,19:49:19,19:49:19,324,47,,0,0,14.0981,0
3868490,19:50:16,19:50:16,326,48,,0,0,14.4813,0
3868490,19:51:32,19:51:32,327,49,,0,0,15.1592,0
3868490,19:51:40,19:51:40,4299,50,,0,0,15.2218,0
3868490,19:52:59,19:52:59,4177,51,,0,0,15.8995,0
3868490,19:53:36,19:53:36,5176,52,,0,0,16.2868,0
3868490,19:54:29,19:54:29,6393,53,,0,0,16.6833,0
3868490,19:55:00,19:55:00,13521,54,,1,0,16.9305,1
3868491,19:40:00,19:40:00,4098,1,,0,1,,1
3868491,19:40:32,19:40:32,4099,2,,0,0,0.1886,0
3868491,19:41:00,19:41:00,2030,3,,0,0,0.3932,1
3868491,19:41:32,19:41:32,2033,4,,0,0,0.5947,0
3868491,19:43:05,19:43:05,2034,5,,0,0,1.1304,0
3868491,19:43:45,19:43:45,2036,6,,0,0,1.3948,0
3868491,19:44:46,19:44:46,4115,7,,0,0,1.8436,0
3868491,19:45:16,19:45:16,4116,8,,0,0,2.0239,0
3868491,19:46:01,19:46:01,4118,9,,0,0,2.2804,0
3868491,19:46:38,19:46:38,4119,10,,0,0,2.5471,0
3868491,19:47:02,19:47:02,4120,11,,0,0,2.6692,0
3868491,19:47:52,19:47:52,4123,12,,0,0,2.9878,0
3868491,19:48:21,19:48:21,10736,13,,0,0,3.1899,0
3868491,19:50:00,19:50:00,4125,14,,0,0,3.8381,0
3868491,19:50:26,19:50:26,879,15,,0,0,3.9811,0
3868491,19:51:03,19:51:03,880,16,,0,0,4.2463,0
3868491,19:52:03,19:52:03,10738,17,,0,0,4.5655,0
3868491,19:53:00,19:53:00,4129,18,,0,0,4.9285,1
3868491,19:53:48,19:53:48,10740,19,,0,0,5.1658,0
3868491,19:54:20,19:54:20,4131,20,,0,0,5.2692,0
3868491,19:55:30,19:55:30,12691,21,,0,0,5.6297,0
3868491,19:56:00,19:56:00,4134,22,,0,0,5.7527,1
3868491,19:56:31,19:56:31,4135,23,,0,0,5.9697,0
3868491,19:57:20,19:57:20,10919,24,,0,0,6.3564,0
3868491,19:58:50,19:58:50,3618,25,,0,0,7.0132,0
3868491,20:00:08,20:00:08,3621,26,,0,0,7.5604,0
3868491,20:00:44,20:00:44,3623,27,,0,0,7.8249,0
3868491,20:01:30,20:01:30,4142,28,,0,0,8.1509,0
3868491,20:02:28,20:02:28,4144,29,,0,0,8.5940,0
3868491,20:03:24,20:03:24,4148,30,,0,0,9.0152,0
3868491,20:03:50,20:03:50,474,31,,0,0,9.1352,0
3868491,20:04:30,20:04:30,475,32,,0,0,9.5082,0
3868491,20:05:11,20:05:11,476,33,,0,0,9.7793,0
3868491,20:06:00,20:06:00,478,34,,0,0,10.0824,1
3868491,20:07:31,20:07:31,4153,35,,0,0,10.4279,0
3868491,20:08:18,20:08:18,4154,36,,0,0,10.6400,0
3868491,20:09:17,20:09:17,10745,37,,0,0,10.8813,0
3868491,20:10:27,20:10:27,10746,38,,0,0,11.1672,0
3868491,20:11:41,20:11:41,4159,39,,0,0,11.4846,0
3868491,20:14:27,20:14:27,4164,40,,0,0,12.1402,0
3868491,20:14:56,20:14:56,14146,41,,0,0,12.2794,0
3868491,20:15:16,20:15:16,4165,42,,0,0,12.3725,0
3868491,20:16:22,20:16:22,4166,43,,0,0,12.6698,0
3868491,20:17:00,20:17:00,4168,44,,0,0,12.7475,1
3868491,20:17:39,20:17:39,321,45,,0,0,13.0847,0
3868491,20:18:50,20:18:50,4171,46,,0,0,13.7261,0
3868491,20:19:19,20:19:19,324,47,,0,0,14.0981,0
3868491,20:20:16,20:20:16,326,48,,0,0,14.4813,0
3868491,20:21:32,20:21:32,327,49,,0,0,15.1592,0
3868491,20:21:40,20:21:40,4299,50,,0,0,15.2218,0
3868491,20:22:59,20:22:59,4177,51,,0,0,15.8995,0
3868491,20:23:36,20:23:36,5176,52,,0,0,16.2868,0
3868491,20:24:29,20:24:29,6393,53,,0,0,16.6833,0
3868491,20:25:00,20:25:00,13521,54,,1,0,16.9305,1
3868492,20:15:00,20:15:00,4098,1,,0,1,,1
3868492,20:15:32,20:15:32,4099,2,,0,0,0.1886,0
3868492,20:16:00,20:16:00,2030,3,,0,0,0.3932,1
3868492,20:16:32,20:16:32,2033,4,,0,0,0.5947,0
3868492,20:18:05,20:18:05,2034,5,,0,0,1.1304,0
3868492,20:18:45,20:18:45,2036,6,,0,0,1.3948,0
3868492,20:19:46,20:19:46,4115,7,,0,0,1.8436,0
3868492,20:20:16,20:20:16,4116,8,,0,0,2.0239,0
3868492,20:21:01,20:21:01,4118,9,,0,0,2.2804,0
3868492,20:21:38,20:21:38,4119,10,,0,0,2.5471,0
3868492,20:22:02,20:22:02,4120,11,,0,0,2.6692,0
3868492,20:22:52,20:22:52,4123,12,,0,0,2.9878,0
3868492,20:23:21,20:23:21,10736,13,,0,0,3.1899,0
3868492,20:25:00,20:25:00,4125,14,,0,0,3.8381,0
3868492,20:25:26,20:25:26,879,15,,0,0,3.9811,0
3868492,20:26:03,20:26:03,880,16,,0,0,4.2463,0
3868492,20:27:03,20:27:03,10738,17,,0,0,4.5655,0
3868492,20:28:00,20:28:00,4129,18,,0,0,4.9285,1
3868492,20:28:48,20:28:48,10740,19,,0,0,5.1658,0
3868492,20:29:20,20:29:20,4131,20,,0,0,5.2692,0
3868492,20:30:30,20:30:30,12691,21,,0,0,5.6297,0
3868492,20:31:00,20:31:00,4134,22,,0,0,5.7527,1
3868492,20:31:31,20:31:31,4135,23,,0,0,5.9697,0
3868492,20:32:20,20:32:20,10919,24,,0,0,6.3564,0
3868492,20:33:50,20:33:50,3618,25,,0,0,7.0132,0
3868492,20:35:08,20:35:08,3621,26,,0,0,7.5604,0
3868492,20:35:44,20:35:44,3623,27,,0,0,7.8249,0
3868492,20:36:30,20:36:30,4142,28,,0,0,8.1509,0
3868492,20:37:28,20:37:28,4144,29,,0,0,8.5940,0
3868492,20:38:24,20:38:24,4148,30,,0,0,9.0152,0
3868492,20:38:50,20:38:50,474,31,,0,0,9.1352,0
3868492,20:39:30,20:39:30,475,32,,0,0,9.5082,0
3868492,20:40:11,20:40:11,476,33,,0,0,9.7793,0
3868492,20:41:00,20:41:00,478,34,,0,0,10.0824,1
3868492,20:42:31,20:42:31,4153,35,,0,0,10.4279,0
3868492,20:43:18,20:43:18,4154,36,,0,0,10.6400,0
3868492,20:44:17,20:44:17,10745,37,,0,0,10.8813,0
3868492,20:45:27,20:45:27,10746,38,,0,0,11.1672,0
3868492,20:46:41,20:46:41,4159,39,,0,0,11.4846,0
3868492,20:49:27,20:49:27,4164,40,,0,0,12.1402,0
3868492,20:49:56,20:49:56,14146,41,,0,0,12.2794,0
3868492,20:50:16,20:50:16,4165,42,,0,0,12.3725,0
3868492,20:51:22,20:51:22,4166,43,,0,0,12.6698,0
3868492,20:52:00,20:52:00,4168,44,,0,0,12.7475,1
3868492,20:52:39,20:52:39,321,45,,0,0,13.0847,0
3868492,20:53:50,20:53:50,4171,46,,0,0,13.7261,0
3868492,20:54:19,20:54:19,324,47,,0,0,14.0981,0
3868492,20:55:16,20:55:16,326,48,,0,0,14.4813,0
3868492,20:56:32,20:56:32,327,49,,0,0,15.1592,0
3868492,20:56:40,20:56:40,4299,50,,0,0,15.2218,0
3868492,20:57:59,20:57:59,4177,51,,0,0,15.8995,0
3868492,20:58:36,20:58:36,5176,52,,0,0,16.2868,0
3868492,20:59:29,20:59:29,6393,53,,0,0,16.6833,0
3868492,21:00:00,21:00:00,13521,54,,1,0,16.9305,1
3868493,20:55:00,20:55:00,4098,1,,0,1,,1
3868493,20:55:32,20:55:32,4099,2,,0,0,0.1886,0
3868493,20:56:00,20:56:00,2030,3,,0,0,0.3932,1
3868493,20:56:32,20:56:32,2033,4,,0,0,0.5947,0
3868493,20:58:05,20:58:05,2034,5,,0,0,1.1304,0
3868493,20:58:45,20:58:45,2036,6,,0,0,1.3948,0
3868493,20:59:46,20:59:46,4115,7,,0,0,1.8436,0
3868493,21:00:16,21:00:16,4116,8,,0,0,2.0239,0
3868493,21:01:01,21:01:01,4118,9,,0,0,2.2804,0
3868493,21:01:38,21:01:38,4119,10,,0,0,2.5471,0
3868493,21:02:02,21:02:02,4120,11,,0,0,2.6692,0
3868493,21:02:52,21:02:52,4123,12,,0,0,2.9878,0
3868493,21:03:21,21:03:21,10736,13,,0,0,3.1899,0
3868493,21:05:00,21:05:00,4125,14,,0,0,3.8381,0
3868493,21:05:26,21:05:26,879,15,,0,0,3.9811,0
3868493,21:06:03,21:06:03,880,16,,0,0,4.2463,0
3868493,21:07:03,21:07:03,10738,17,,0,0,4.5655,0
3868493,21:08:00,21:08:00,4129,18,,0,0,4.9285,1
3868493,21:08:48,21:08:48,10740,19,,0,0,5.1658,0
3868493,21:09:20,21:09:20,4131,20,,0,0,5.2692,0
3868493,21:10:30,21:10:30,12691,21,,0,0,5.6297,0
3868493,21:11:00,21:11:00,4134,22,,0,0,5.7527,1
3868493,21:11:31,21:11:31,4135,23,,0,0,5.9697,0
3868493,21:12:20,21:12:20,10919,24,,0,0,6.3564,0
3868493,21:13:50,21:13:50,3618,25,,0,0,7.0132,0
3868493,21:15:08,21:15:08,3621,26,,0,0,7.5604,0
3868493,21:15:44,21:15:44,3623,27,,0,0,7.8249,0
3868493,21:16:30,21:16:30,4142,28,,0,0,8.1509,0
3868493,21:17:28,21:17:28,4144,29,,0,0,8.5940,0
3868493,21:18:24,21:18:24,4148,30,,0,0,9.0152,0
3868493,21:18:50,21:18:50,474,31,,0,0,9.1352,0
3868493,21:19:30,21:19:30,475,32,,0,0,9.5082,0
3868493,21:20:11,21:20:11,476,33,,0,0,9.7793,0
3868493,21:21:00,21:21:00,478,34,,0,0,10.0824,1
3868493,21:22:31,21:22:31,4153,35,,0,0,10.4279,0
3868493,21:23:18,21:23:18,4154,36,,0,0,10.6400,0
3868493,21:24:17,21:24:17,10745,37,,0,0,10.8813,0
3868493,21:25:27,21:25:27,10746,38,,0,0,11.1672,0
3868493,21:26:41,21:26:41,4159,39,,0,0,11.4846,0
3868493,21:29:27,21:29:27,4164,40,,0,0,12.1402,0
3868493,21:29:56,21:29:56,14146,41,,0,0,12.2794,0
3868493,21:30:16,21:30:16,4165,42,,0,0,12.3725,0
3868493,21:31:22,21:31:22,4166,43,,0,0,12.6698,0
3868493,21:32:00,21:32:00,4168,44,,0,0,12.7475,1
3868493,21:32:39,21:32:39,321,45,,0,0,13.0847,0
3868493,21:33:50,21:33:50,4171,46,,0,0,13.7261,0
3868493,21:34:19,21:34:19,324,47,,0,0,14.0981,0
3868493,21:35:16,21:35:16,326,48,,0,0,14.4813,0
3868493,21:36:32,21:36:32,327,49,,0,0,15.1592,0
3868493,21:36:40,21:36:40,4299,50,,0,0,15.2218,0
3868493,21:37:59,21:37:59,4177,51,,0,0,15.8995,0
3868493,21:38:36,21:38:36,5176,52,,0,0,16.2868,0
3868493,21:39:29,21:39:29,6393,53,,0,0,16.6833,0
3868493,21:40:00,21:40:00,13521,54,,1,0,16.9305,1
3868494,21:35:00,21:35:00,4098,1,,0,1,,1
3868494,21:35:32,21:35:32,4099,2,,0,0,0.1886,0
3868494,21:36:00,21:36:00,2030,3,,0,0,0.3932,1
3868494,21:36:32,21:36:32,2033,4,,0,0,0.5947,0
3868494,21:38:05,21:38:05,2034,5,,0,0,1.1304,0
3868494,21:38:45,21:38:45,2036,6,,0,0,1.3948,0
3868494,21:39:46,21:39:46,4115,7,,0,0,1.8436,0
3868494,21:40:16,21:40:16,4116,8,,0,0,2.0239,0
3868494,21:41:01,21:41:01,4118,9,,0,0,2.2804,0
3868494,21:41:38,21:41:38,4119,10,,0,0,2.5471,0
3868494,21:42:02,21:42:02,4120,11,,0,0,2.6692,0
3868494,21:42:52,21:42:52,4123,12,,0,0,2.9878,0
3868494,21:43:21,21:43:21,10736,13,,0,0,3.1899,0
3868494,21:45:00,21:45:00,4125,14,,0,0,3.8381,0
3868494,21:45:26,21:45:26,879,15,,0,0,3.9811,0
3868494,21:46:03,21:46:03,880,16,,0,0,4.2463,0
3868494,21:47:03,21:47:03,10738,17,,0,0,4.5655,0
3868494,21:48:00,21:48:00,4129,18,,0,0,4.9285,1
3868494,21:48:48,21:48:48,10740,19,,0,0,5.1658,0
3868494,21:49:20,21:49:20,4131,20,,0,0,5.2692,0
3868494,21:50:30,21:50:30,12691,21,,0,0,5.6297,0
3868494,21:51:00,21:51:00,4134,22,,0,0,5.7527,1
3868494,21:51:31,21:51:31,4135,23,,0,0,5.9697,0
3868494,21:52:20,21:52:20,10919,24,,0,0,6.3564,0
3868494,21:53:50,21:53:50,3618,25,,0,0,7.0132,0
3868494,21:55:08,21:55:08,3621,26,,0,0,7.5604,0
3868494,21:55:44,21:55:44,3623,27,,0,0,7.8249,0
3868494,21:56:30,21:56:30,4142,28,,0,0,8.1509,0
3868494,21:57:28,21:57:28,4144,29,,0,0,8.5940,0
3868494,21:58:24,21:58:24,4148,30,,0,0,9.0152,0
3868494,21:58:50,21:58:50,474,31,,0,0,9.1352,0
3868494,21:59:30,21:59:30,475,32,,0,0,9.5082,0
3868494,22:00:11,22:00:11,476,33,,0,0,9.7793,0
3868494,22:01:00,22:01:00,478,34,,0,0,10.0824,1
3868494,22:02:31,22:02:31,4153,35,,0,0,10.4279,0
3868494,22:03:18,22:03:18,4154,36,,0,0,10.6400,0
3868494,22:04:17,22:04:17,10745,37,,0,0,10.8813,0
3868494,22:05:27,22:05:27,10746,38,,0,0,11.1672,0
3868494,22:06:41,22:06:41,4159,39,,0,0,11.4846,0
3868494,22:09:27,22:09:27,4164,40,,0,0,12.1402,0
3868494,22:09:56,22:09:56,14146,41,,0,0,12.2794,0
3868494,22:10:16,22:10:16,4165,42,,0,0,12.3725,0
3868494,22:11:22,22:11:22,4166,43,,0,0,12.6698,0
3868494,22:12:00,22:12:00,4168,44,,0,0,12.7475,1
3868494,22:12:39,22:12:39,321,45,,0,0,13.0847,0
3868494,22:13:50,22:13:50,4171,46,,0,0,13.7261,0
3868494,22:14:19,22:14:19,324,47,,0,0,14.0981,0
3868494,22:15:16,22:15:16,326,48,,0,0,14.4813,0
3868494,22:16:32,22:16:32,327,49,,0,0,15.1592,0
3868494,22:16:40,22:16:40,4299,50,,0,0,15.2218,0
3868494,22:17:59,22:17:59,4177,51,,0,0,15.8995,0
3868494,22:18:36,22:18:36,5176,52,,0,0,16.2868,0
3868494,22:19:29,22:19:29,6393,53,,0,0,16.6833,0
3868494,22:20:00,22:20:00,13521,54,,1,0,16.9305,1
3868495,22:15:00,22:15:00,4098,1,,0,1,,1
3868495,22:15:32,22:15:32,4099,2,,0,0,0.1886,0
3868495,22:16:00,22:16:00,2030,3,,0,0,0.3932,1
3868495,22:16:32,22:16:32,2033,4,,0,0,0.5947,0
3868495,22:18:05,22:18:05,2034,5,,0,0,1.1304,0
3868495,22:18:45,22:18:45,2036,6,,0,0,1.3948,0
3868495,22:19:46,22:19:46,4115,7,,0,0,1.8436,0
3868495,22:20:16,22:20:16,4116,8,,0,0,2.0239,0
3868495,22:21:01,22:21:01,4118,9,,0,0,2.2804,0
3868495,22:21:38,22:21:38,4119,10,,0,0,2.5471,0
3868495,22:22:02,22:22:02,4120,11,,0,0,2.6692,0
3868495,22:22:52,22:22:52,4123,12,,0,0,2.9878,0
3868495,22:23:21,22:23:21,10736,13,,0,0,3.1899,0
3868495,22:25:00,22:25:00,4125,14,,0,0,3.8381,0
3868495,22:25:26,22:25:26,879,15,,0,0,3.9811,0
3868495,22:26:03,22:26:03,880,16,,0,0,4.2463,0
3868495,22:27:03,22:27:03,10738,17,,0,0,4.5655,0
3868495,22:28:00,22:28:00,4129,18,,0,0,4.9285,1
3868495,22:28:48,22:28:48,10740,19,,0,0,5.1658,0
3868495,22:29:20,22:29:20,4131,20,,0,0,5.2692,0
3868495,22:30:30,22:30:30,12691,21,,0,0,5.6297,0
3868495,22:31:00,22:31:00,4134,22,,0,0,5.7527,1
3868495,22:31:31,22:31:31,4135,23,,0,0,5.9697,0
3868495,22:32:20,22:32:20,10919,24,,0,0,6.3564,0
3868495,22:33:50,22:33:50,3618,25,,0,0,7.0132,0
3868495,22:35:08,22:35:08,3621,26,,0,0,7.5604,0
3868495,22:35:44,22:35:44,3623,27,,0,0,7.8249,0
3868495,22:36:30,22:36:30,4142,28,,0,0,8.1509,0
3868495,22:37:28,22:37:28,4144,29,,0,0,8.5940,0
3868495,22:38:24,22:38:24,4148,30,,0,0,9.0152,0
3868495,22:38:50,22:38:50,474,31,,0,0,9.1352,0
3868495,22:39:30,22:39:30,475,32,,0,0,9.5082,0
3868495,22:40:11,22:40:11,476,33,,0,0,9.7793,0
3868495,22:41:00,22:41:00,478,34,,0,0,10.0824,1
3868495,22:42:31,22:42:31,4153,35,,0,0,10.4279,0
3868495,22:43:18,22:43:18,4154,36,,0,0,10.6400,0
3868495,22:44:17,22:44:17,10745,37,,0,0,10.8813,0
3868495,22:45:27,22:45:27,10746,38,,0,0,11.1672,0
3868495,22:46:41,22:46:41,4159,39,,0,0,11.4846,0
3868495,22:49:27,22:49:27,4164,40,,0,0,12.1402,0
3868495,22:49:56,22:49:56,14146,41,,0,0,12.2794,0
3868495,22:50:16,22:50:16,4165,42,,0,0,12.3725,0
3868495,22:51:22,22:51:22,4166,43,,0,0,12.6698,0
3868495,22:52:00,22:52:00,4168,44,,0,0,12.7475,1
3868495,22:52:39,22:52:39,321,45,,0,0,13.0847,0
3868495,22:53:50,22:53:50,4171,46,,0,0,13.7261,0
3868495,22:54:19,22:54:19,324,47,,0,0,14.0981,0
3868495,22:55:16,22:55:16,326,48,,0,0,14.4813,0
3868495,22:56:32,22:56:32,327,49,,0,0,15.1592,0
3868495,22:56:40,22:56:40,4299,50,,0,0,15.2218,0
3868495,22:57:59,22:57:59,4177,51,,0,0,15.8995,0
3868495,22:58:36,22:58:36,5176,52,,0,0,16.2868,0
3868495,22:59:29,22:59:29,6393,53,,0,0,16.6833,0
3868495,23:00:00,23:00:00,13521,54,,1,0,16.9305,1
3868496,22:55:00,22:55:00,4098,1,,0,1,,1
3868496,22:55:32,22:55:32,4099,2,,0,0,0.1886,0
3868496,22:56:00,22:56:00,2030,3,,0,0,0.3932,1
3868496,22:56:32,22:56:32,2033,4,,0,0,0.5947,0
3868496,22:58:05,22:58:05,2034,5,,0,0,1.1304,0
3868496,22:58:45,22:58:45,2036,6,,0,0,1.3948,0
3868496,22:59:46,22:59:46,4115,7,,0,0,1.8436,0
3868496,23:00:16,23:00:16,4116,8,,0,0,2.0239,0
3868496,23:01:01,23:01:01,4118,9,,0,0,2.2804,0
3868496,23:01:38,23:01:38,4119,10,,0,0,2.5471,0
3868496,23:02:02,23:02:02,4120,11,,0,0,2.6692,0
3868496,23:02:52,23:02:52,4123,12,,0,0,2.9878,0
3868496,23:03:21,23:03:21,10736,13,,0,0,3.1899,0
3868496,23:05:00,23:05:00,4125,14,,0,0,3.8381,0
3868496,23:05:26,23:05:26,879,15,,0,0,3.9811,0
3868496,23:06:03,23:06:03,880,16,,0,0,4.2463,0
3868496,23:07:03,23:07:03,10738,17,,0,0,4.5655,0
3868496,23:08:00,23:08:00,4129,18,,0,0,4.9285,1
3868496,23:08:48,23:08:48,10740,19,,0,0,5.1658,0
3868496,23:09:20,23:09:20,4131,20,,0,0,5.2692,0
3868496,23:10:30,23:10:30,12691,21,,0,0,5.6297,0
3868496,23:11:00,23:11:00,4134,22,,0,0,5.7527,1
3868496,23:11:31,23:11:31,4135,23,,0,0,5.9697,0
3868496,23:12:20,23:12:20,10919,24,,0,0,6.3564,0
3868496,23:13:50,23:13:50,3618,25,,0,0,7.0132,0
3868496,23:15:08,23:15:08,3621,26,,0,0,7.5604,0
3868496,23:15:44,23:15:44,3623,27,,0,0,7.8249,0
3868496,23:16:30,23:16:30,4142,28,,0,0,8.1509,0
3868496,23:17:28,23:17:28,4144,29,,0,0,8.5940,0
3868496,23:18:24,23:18:24,4148,30,,0,0,9.0152,0
3868496,23:18:50,23:18:50,474,31,,0,0,9.1352,0
3868496,23:19:30,23:19:30,475,32,,0,0,9.5082,0
3868496,23:20:11,23:20:11,476,33,,0,0,9.7793,0
3868496,23:21:00,23:21:00,478,34,,0,0,10.0824,1
3868496,23:22:31,23:22:31,4153,35,,0,0,10.4279,0
3868496,23:23:18,23:23:18,4154,36,,0,0,10.6400,0
3868496,23:24:17,23:24:17,10745,37,,0,0,10.8813,0
3868496,23:25:27,23:25:27,10746,38,,0,0,11.1672,0
3868496,23:26:41,23:26:41,4159,39,,0,0,11.4846,0
3868496,23:29:27,23:29:27,4164,40,,0,0,12.1402,0
3868496,23:29:56,23:29:56,14146,41,,0,0,12.2794,0
3868496,23:30:16,23:30:16,4165,42,,0,0,12.3725,0
3868496,23:31:22,23:31:22,4166,43,,0,0,12.6698,0
3868496,23:32:00,23:32:00,4168,44,,0,0,12.7475,1
3868496,23:32:39,23:32:39,321,45,,0,0,13.0847,0
3868496,23:33:50,23:33:50,4171,46,,0,0,13.7261,0
3868496,23:34:19,23:34:19,324,47,,0,0,14.0981,0
3868496,23:35:16,23:35:16,326,48,,0,0,14.4813,0
3868496,23:36:32,23:36:32,327,49,,0,0,15.1592,0
3868496,23:36:40,23:36:40,4299,50,,0,0,15.2218,0
3868496,23:37:59,23:37:59,4177,51,,0,0,15.8995,0
3868496,23:38:36,23:38:36,5176,52,,0,0,16.2868,0
3868496,23:39:29,23:39:29,6393,53,,0,0,16.6833,0
3868496,23:40:00,23:40:00,13521,54,,1,0,16.9305,1
3868497,24:15:00,24:15:00,4098,1,,0,1,,1
3868497,24:15:32,24:15:32,4099,2,,0,0,0.1886,0
3868497,24:16:00,24:16:00,2030,3,,0,0,0.3932,1
3868497,24:16:24,24:16:24,2033,4,,0,0,0.5947,0
3868497,24:17:33,24:17:33,2034,5,,0,0,1.1304,0
3868497,24:18:03,24:18:03,2036,6,,0,0,1.3948,0
3868497,24:18:48,24:18:48,4115,7,,0,0,1.8436,0
3868497,24:19:10,24:19:10,4116,8,,0,0,2.0239,0
3868497,24:19:43,24:19:43,4118,9,,0,0,2.2804,0
3868497,24:20:10,24:20:10,4119,10,,0,0,2.5471,0
3868497,24:20:28,24:20:28,4120,11,,0,0,2.6692,0
3868497,24:21:06,24:21:06,4123,12,,0,0,2.9878,0
3868497,24:21:28,24:21:28,10736,13,,0,0,3.1899,0
3868497,24:22:42,24:22:42,4125,14,,0,0,3.8381,0
3868497,24:23:01,24:23:01,879,15,,0,0,3.9811,0
3868497,24:23:29,24:23:29,880,16,,0,0,4.2463,0
3868497,24:24:14,24:24:14,10738,17,,0,0,4.5655,0
3868497,24:25:00,24:25:00,4129,18,,0,0,4.9285,1
3868497,24:25:32,24:25:32,10740,19,,0,0,5.1658,0
3868497,24:25:53,24:25:53,4131,20,,0,0,5.2692,0
3868497,24:26:39,24:26:39,12691,21,,0,0,5.6297,0
3868497,24:27:00,24:27:00,4134,22,,0,0,5.7527,1
3868497,24:27:31,24:27:31,4135,23,,0,0,5.9697,0
3868497,24:28:20,24:28:20,10919,24,,0,0,6.3564,0
3868497,24:29:50,24:29:50,3618,25,,0,0,7.0132,0
3868497,24:31:08,24:31:08,3621,26,,0,0,7.5604,0
3868497,24:31:44,24:31:44,3623,27,,0,0,7.8249,0
3868497,24:32:30,24:32:30,4142,28,,0,0,8.1509,0
3868497,24:33:28,24:33:28,4144,29,,0,0,8.5940,0
3868497,24:34:24,24:34:24,4148,30,,0,0,9.0152,0
3868497,24:34:50,24:34:50,474,31,,0,0,9.1352,0
3868497,24:35:30,24:35:30,475,32,,0,0,9.5082,0
3868497,24:36:11,24:36:11,476,33,,0,0,9.7793,0
3868497,24:37:00,24:37:00,478,34,,0,0,10.0824,1
3868497,24:38:14,24:38:14,4153,35,,0,0,10.4279,0
3868497,24:38:52,24:38:52,4154,36,,0,0,10.6400,0
3868497,24:39:40,24:39:40,10745,37,,0,0,10.8813,0
3868497,24:40:37,24:40:37,10746,38,,0,0,11.1672,0
3868497,24:41:37,24:41:37,4159,39,,0,0,11.4846,0
3868497,24:43:53,24:43:53,4164,40,,0,0,12.1402,0
3868497,24:44:17,24:44:17,14146,41,,0,0,12.2794,0
3868497,24:44:33,24:44:33,4165,42,,0,0,12.3725,0
3868497,24:45:27,24:45:27,4166,43,,0,0,12.6698,0
3868497,24:46:00,24:46:00,4168,44,,0,0,12.7475,1
3868497,24:46:49,24:46:49,321,45,,0,0,13.0847,0
3868497,24:48:17,24:48:17,4171,46,,0,0,13.7261,0
3868497,24:48:54,24:48:54,324,47,,0,0,14.0981,0
3868497,24:50:05,24:50:05,326,48,,0,0,14.4813,0
3868497,24:51:40,24:51:40,327,49,,0,0,15.1592,0
3868497,24:51:51,24:51:51,4299,50,,0,0,15.2218,0
3868497,24:53:30,24:53:30,4177,51,,0,0,15.8995,0
3868497,24:54:17,24:54:17,5176,52,,0,0,16.2868,0
3868497,24:55:24,24:55:24,6393,53,,0,0,16.6833,0
3868497,24:56:00,24:56:00,13521,54,,1,0,16.9305,1
3868498,24:55:00,24:55:00,4098,1,,0,1,,1
3868498,24:55:32,24:55:32,4099,2,,0,0,0.1886,0
3868498,24:56:00,24:56:00,2030,3,,0,0,0.3932,1
3868498,24:56:24,24:56:24,2033,4,,0,0,0.5947,0
3868498,24:57:33,24:57:33,2034,5,,0,0,1.1304,0
3868498,24:58:03,24:58:03,2036,6,,0,0,1.3948,0
3868498,24:58:48,24:58:48,4115,7,,0,0,1.8436,0
3868498,24:59:10,24:59:10,4116,8,,0,0,2.0239,0
3868498,24:59:43,24:59:43,4118,9,,0,0,2.2804,0
3868498,25:00:10,25:00:10,4119,10,,0,0,2.5471,0
3868498,25:00:28,25:00:28,4120,11,,0,0,2.6692,0
3868498,25:01:06,25:01:06,4123,12,,0,0,2.9878,0
3868498,25:01:28,25:01:28,10736,13,,0,0,3.1899,0
3868498,25:02:42,25:02:42,4125,14,,0,0,3.8381,0
3868498,25:03:01,25:03:01,879,15,,0,0,3.9811,0
3868498,25:03:29,25:03:29,880,16,,0,0,4.2463,0
3868498,25:04:14,25:04:14,10738,17,,0,0,4.5655,0
3868498,25:05:00,25:05:00,4129,18,,0,0,4.9285,1
3868498,25:05:32,25:05:32,10740,19,,0,0,5.1658,0
3868498,25:05:53,25:05:53,4131,20,,0,0,5.2692,0
3868498,25:06:39,25:06:39,12691,21,,0,0,5.6297,0
3868498,25:07:00,25:07:00,4134,22,,0,0,5.7527,1
3868498,25:07:31,25:07:31,4135,23,,0,0,5.9697,0
3868498,25:08:20,25:08:20,10919,24,,0,0,6.3564,0
3868498,25:09:50,25:09:50,3618,25,,0,0,7.0132,0
3868498,25:11:08,25:11:08,3621,26,,0,0,7.5604,0
3868498,25:11:44,25:11:44,3623,27,,0,0,7.8249,0
3868498,25:12:30,25:12:30,4142,28,,0,0,8.1509,0
3868498,25:13:28,25:13:28,4144,29,,0,0,8.5940,0
3868498,25:14:24,25:14:24,4148,30,,0,0,9.0152,0
3868498,25:14:50,25:14:50,474,31,,0,0,9.1352,0
3868498,25:15:30,25:15:30,475,32,,0,0,9.5082,0
3868498,25:16:11,25:16:11,476,33,,0,0,9.7793,0
3868498,25:17:00,25:17:00,478,34,,0,0,10.0824,1
3868498,25:18:14,25:18:14,4153,35,,0,0,10.4279,0
3868498,25:18:52,25:18:52,4154,36,,0,0,10.6400,0
3868498,25:19:40,25:19:40,10745,37,,0,0,10.8813,0
3868498,25:20:37,25:20:37,10746,38,,0,0,11.1672,0
3868498,25:21:37,25:21:37,4159,39,,0,0,11.4846,0
3868498,25:23:53,25:23:53,4164,40,,0,0,12.1402,0
3868498,25:24:17,25:24:17,14146,41,,0,0,12.2794,0
3868498,25:24:33,25:24:33,4165,42,,0,0,12.3725,0
3868498,25:25:27,25:25:27,4166,43,,0,0,12.6698,0
3868498,25:26:00,25:26:00,4168,44,,0,0,12.7475,1
3868498,25:26:49,25:26:49,321,45,,0,0,13.0847,0
3868498,25:28:17,25:28:17,4171,46,,0,0,13.7261,0
3868498,25:28:54,25:28:54,324,47,,0,0,14.0981,0
3868498,25:30:05,25:30:05,326,48,,0,0,14.4813,0
3868498,25:31:40,25:31:40,327,49,,0,0,15.1592,0
3868498,25:31:51,25:31:51,4299,50,,0,0,15.2218,0
3868498,25:33:30,25:33:30,4177,51,,0,0,15.8995,0
3868498,25:34:17,25:34:17,5176,52,,0,0,16.2868,0
3868498,25:35:24,25:35:24,6393,53,,0,0,16.6833,0
3868498,25:36:00,25:36:00,13521,54,,1,0,16.9305,1
3868499,23:35:00,23:35:00,4098,1,,0,1,,1
3868499,23:35:32,23:35:32,4099,2,,0,0,0.1886,0
3868499,23:36:00,23:36:00,2030,3,,0,0,0.3932,1
3868499,23:36:32,23:36:32,2033,4,,0,0,0.5947,0
3868499,23:38:05,23:38:05,2034,5,,0,0,1.1304,0
3868499,23:38:45,23:38:45,2036,6,,0,0,1.3948,0
3868499,23:39:46,23:39:46,4115,7,,0,0,1.8436,0
3868499,23:40:16,23:40:16,4116,8,,0,0,2.0239,0
3868499,23:41:01,23:41:01,4118,9,,0,0,2.2804,0
3868499,23:41:38,23:41:38,4119,10,,0,0,2.5471,0
3868499,23:42:02,23:42:02,4120,11,,0,0,2.6692,0
3868499,23:42:52,23:42:52,4123,12,,0,0,2.9878,0
3868499,23:43:21,23:43:21,10736,13,,0,0,3.1899,0
3868499,23:45:00,23:45:00,4125,14,,0,0,3.8381,0
3868499,23:45:26,23:45:26,879,15,,0,0,3.9811,0
3868499,23:46:03,23:46:03,880,16,,0,0,4.2463,0
3868499,23:47:03,23:47:03,10738,17,,0,0,4.5655,0
3868499,23:48:00,23:48:00,4129,18,,0,0,4.9285,1
3868499,23:48:48,23:48:48,10740,19,,0,0,5.1658,0
3868499,23:49:20,23:49:20,4131,20,,0,0,5.2692,0
3868499,23:50:30,23:50:30,12691,21,,0,0,5.6297,0
3868499,23:51:00,23:51:00,4134,22,,0,0,5.7527,1
3868499,23:51:31,23:51:31,4135,23,,0,0,5.9697,0
3868499,23:52:20,23:52:20,10919,24,,0,0,6.3564,0
3868499,23:53:50,23:53:50,3618,25,,0,0,7.0132,0
3868499,23:55:08,23:55:08,3621,26,,0,0,7.5604,0
3868499,23:55:44,23:55:44,3623,27,,0,0,7.8249,0
3868499,23:56:30,23:56:30,4142,28,,0,0,8.1509,0
3868499,23:57:28,23:57:28,4144,29,,0,0,8.5940,0
3868499,23:58:24,23:58:24,4148,30,,0,0,9.0152,0
3868499,23:58:50,23:58:50,474,31,,0,0,9.1352,0
3868499,23:59:30,23:59:30,475,32,,0,0,9.5082,0
3868499,24:00:11,24:00:11,476,33,,0,0,9.7793,0
3868499,24:01:00,24:01:00,478,34,,0,0,10.0824,1
3868499,24:02:31,24:02:31,4153,35,,0,0,10.4279,0
3868499,24:03:18,24:03:18,4154,36,,0,0,10.6400,0
3868499,24:04:17,24:04:17,10745,37,,0,0,10.8813,0
3868499,24:05:27,24:05:27,10746,38,,0,0,11.1672,0
3868499,24:06:41,24:06:41,4159,39,,0,0,11.4846,0
3868499,24:09:27,24:09:27,4164,40,,0,0,12.1402,0
3868499,24:09:56,24:09:56,14146,41,,0,0,12.2794,0
3868499,24:10:16,24:10:16,4165,42,,0,0,12.3725,0
3868499,24:11:22,24:11:22,4166,43,,0,0,12.6698,0
3868499,24:12:00,24:12:00,4168,44,,0,0,12.7475,1
3868499,24:12:39,24:12:39,321,45,,0,0,13.0847,0
3868499,24:13:50,24:13:50,4171,46,,0,0,13.7261,0
3868499,24:14:19,24:14:19,324,47,,0,0,14.0981,0
3868499,24:15:16,24:15:16,326,48,,0,0,14.4813,0
3868499,24:16:32,24:16:32,327,49,,0,0,15.1592,0
3868499,24:16:40,24:16:40,4299,50,,0,0,15.2218,0
3868499,24:17:59,24:17:59,4177,51,,0,0,15.8995,0
3868499,24:18:36,24:18:36,5176,52,,0,0,16.2868,0
3868499,24:19:29,24:19:29,6393,53,,0,0,16.6833,0
3868499,24:20:00,24:20:00,13521,54,,1,0,16.9305,1
3868500,04:25:00,04:25:00,13521,1,,0,1,,1
3868500,04:25:56,04:25:56,5245,2,,0,0,0.4937,0
3868500,04:26:29,04:26:29,7277,3,,0,0,0.8266,0
3868500,04:27:13,04:27:13,4295,4,,0,0,1.2146,0
3868500,04:27:47,04:27:47,4297,5,,0,0,1.5222,0
3868500,04:28:30,04:28:30,4300,6,,0,0,1.8775,0
3868500,04:28:38,04:28:38,10751,7,,0,0,1.9871,0
3868500,04:29:43,04:29:43,10752,8,,0,0,2.5467,0
3868500,04:30:44,04:30:44,4303,9,,0,0,3.0832,0
3868500,04:31:05,04:31:05,4304,10,,0,0,3.3011,0
3868500,04:32:33,04:32:33,10754,11,,0,0,3.9340,0
3868500,04:33:00,04:33:00,4308,12,,0,0,4.2904,1
3868500,04:33:25,04:33:25,4309,13,,0,0,4.4115,0
3868500,04:34:10,04:34:10,4310,14,,0,0,4.6789,0
3868500,04:34:34,04:34:34,14053,15,,0,0,4.8019,0
3868500,04:34:54,04:34:54,4311,16,,0,0,4.9051,0
3868500,04:37:07,04:37:07,4316,17,,0,0,5.5869,0
3868500,04:37:49,04:37:49,4317,18,,0,0,5.8858,0
3868500,04:38:43,04:38:43,6678,19,,0,0,6.1644,0
3868500,04:39:23,04:39:23,3656,20,,0,0,6.3651,0
3868500,04:40:18,04:40:18,4321,21,,0,0,6.6503,0
3868500,04:41:05,04:41:05,4322,22,,0,0,6.9127,0
3868500,04:42:00,04:42:00,548,23,,0,0,7.1595,1
3868500,04:42:22,04:42:22,550,24,,0,0,7.3065,0
3868500,04:43:06,04:43:06,551,25,,0,0,7.5786,0
3868500,04:43:44,04:43:44,554,26,,0,0,7.9516,0
3868500,04:44:16,04:44:16,555,27,,0,0,8.1736,0
3868500,04:44:54,04:44:54,4327,28,,0,0,8.3881,0
3868500,04:45:59,04:45:59,4329,29,,0,0,8.8632,0
3868500,04:46:43,04:46:43,4330,30,,0,0,9.1961,0
3868500,04:47:13,04:47:13,3418,31,,0,0,9.4244,0
3868500,04:48:45,04:48:45,4332,32,,0,0,10.0561,0
3868500,04:50:07,04:50:07,4138,33,,0,0,10.6647,0
3868500,04:51:00,04:51:00,4333,34,,0,0,11.0455,0
3868500,04:51:24,04:51:24,13718,35,,0,0,11.4672,0
3868500,04:51:50,04:51:50,4336,36,,0,0,11.6772,0
3868500,04:52:15,04:52:15,4337,37,,0,0,11.8342,0
3868500,04:52:36,04:52:36,10739,38,,0,0,11.9934,0
3868500,04:54:47,04:54:47,948,39,,0,0,12.8288,0
3868500,04:55:23,04:55:23,976,40,,0,0,13.0399,0
3868500,04:55:52,04:55:52,4343,41,,0,0,13.2681,0
3868500,04:57:07,04:57:07,4344,42,,0,0,13.7199,0
3868500,04:57:42,04:57:42,11138,43,,0,0,14.0152,0
3868500,04:58:14,04:58:14,4347,44,,0,0,14.2187,0
3868500,04:59:10,04:59:10,4349,45,,0,0,14.5892,0
3868500,05:00:00,05:00:00,4350,46,,0,0,14.8559,1
3868500,05:00:42,05:00:42,4351,47,,0,0,15.1125,0
3868500,05:01:17,05:01:17,4352,48,,0,0,15.2928,0
3868500,05:02:42,05:02:42,1906,49,,0,0,15.7416,0
3868500,05:03:52,05:03:52,1909,50,,0,0,16.0632,0
3868500,05:05:32,05:05:32,4368,51,,0,0,16.6047,0
3868500,05:06:00,05:06:00,1913,52,,0,0,16.7432,1
3868500,05:06:20,05:06:20,1914,53,,0,0,16.8887,0
3868500,05:07:21,05:07:21,10764,54,,0,0,17.3986,0
3868500,05:07:48,05:07:48,10542,55,,0,0,17.6183,0
3868500,05:08:13,05:08:13,12175,56,,0,0,17.8223,0
3868500,05:09:00,05:09:00,4098,57,,1,0,18.1837,1
3868501,05:05:00,05:05:00,13521,1,,0,1,,1
3868501,05:05:56,05:05:56,5245,2,,0,0,0.4937,0
3868501,05:06:29,05:06:29,7277,3,,0,0,0.8266,0
3868501,05:07:13,05:07:13,4295,4,,0,0,1.2146,0
3868501,05:07:47,05:07:47,4297,5,,0,0,1.5222,0
3868501,05:08:30,05:08:30,4300,6,,0,0,1.8775,0
3868501,05:08:38,05:08:38,10751,7,,0,0,1.9871,0
3868501,05:09:43,05:09:43,10752,8,,0,0,2.5467,0
3868501,05:10:44,05:10:44,4303,9,,0,0,3.0832,0
3868501,05:11:05,05:11:05,4304,10,,0,0,3.3011,0
3868501,05:12:33,05:12:33,10754,11,,0,0,3.9340,0
3868501,05:13:00,05:13:00,4308,12,,0,0,4.2904,1
3868501,05:13:25,05:13:25,4309,13,,0,0,4.4115,0
3868501,05:14:10,05:14:10,4310,14,,0,0,4.6789,0
3868501,05:14:34,05:14:34,14053,15,,0,0,4.8019,0
3868501,05:14:54,05:14:54,4311,16,,0,0,4.9051,0
3868501,05:17:07,05:17:07,4316,17,,0,0,5.5869,0
3868501,05:17:49,05:17:49,4317,18,,0,0,5.8858,0
3868501,05:18:43,05:18:43,6678,19,,0,0,6.1644,0
3868501,05:19:23,05:19:23,3656,20,,0,0,6.3651,0
3868501,05:20:18,05:20:18,4321,21,,0,0,6.6503,0
3868501,05:21:05,05:21:05,4322,22,,0,0,6.9127,0
3868501,05:22:00,05:22:00,548,23,,0,0,7.1595,1
3868501,05:22:22,05:22:22,550,24,,0,0,7.3065,0
3868501,05:23:06,05:23:06,551,25,,0,0,7.5786,0
3868501,05:23:44,05:23:44,554,26,,0,0,7.9516,0
3868501,05:24:16,05:24:16,555,27,,0,0,8.1736,0
3868501,05:24:54,05:24:54,4327,28,,0,0,8.3881,0
3868501,05:25:59,05:25:59,4329,29,,0,0,8.8632,0
3868501,05:26:43,05:26:43,4330,30,,0,0,9.1961,0
3868501,05:27:13,05:27:13,3418,31,,0,0,9.4244,0
3868501,05:28:45,05:28:45,4332,32,,0,0,10.0561,0
3868501,05:30:07,05:30:07,4138,33,,0,0,10.6647,0
3868501,05:31:00,05:31:00,4333,34,,0,0,11.0455,0
3868501,05:31:24,05:31:24,13718,35,,0,0,11.4672,0
3868501,05:31:50,05:31:50,4336,36,,0,0,11.6772,0
3868501,05:32:15,05:32:15,4337,37,,0,0,11.8342,0
3868501,05:32:36,05:32:36,10739,38,,0,0,11.9934,0
3868501,05:34:47,05:34:47,948,39,,0,0,12.8288,0
3868501,05:35:23,05:35:23,976,40,,0,0,13.0399,0
3868501,05:35:52,05:35:52,4343,41,,0,0,13.2681,0
3868501,05:37:07,05:37:07,4344,42,,0,0,13.7199,0
3868501,05:37:42,05:37:42,11138,43,,0,0,14.0152,0
3868501,05:38:14,05:38:14,4347,44,,0,0,14.2187,0
3868501,05:39:10,05:39:10,4349,45,,0,0,14.5892,0
3868501,05:40:00,05:40:00,4350,46,,0,0,14.8559,1
3868501,05:40:42,05:40:42,4351,47,,0,0,15.1125,0
3868501,05:41:17,05:41:17,4352,48,,0,0,15.2928,0
3868501,05:42:42,05:42:42,1906,49,,0,0,15.7416,0
3868501,05:43:52,05:43:52,1909,50,,0,0,16.0632,0
3868501,05:45:32,05:45:32,4368,51,,0,0,16.6047,0
3868501,05:46:00,05:46:00,1913,52,,0,0,16.7432,1
3868501,05:46:20,05:46:20,1914,53,,0,0,16.8887,0
3868501,05:47:21,05:47:21,10764,54,,0,0,17.3986,0
3868501,05:47:48,05:47:48,10542,55,,0,0,17.6183,0
3868501,05:48:13,05:48:13,12175,56,,0,0,17.8223,0
3868501,05:49:00,05:49:00,4098,57,,1,0,18.1837,1
3868502,05:45:00,05:45:00,13521,1,,0,1,,1
3868502,05:45:56,05:45:56,5245,2,,0,0,0.4937,0
3868502,05:46:29,05:46:29,7277,3,,0,0,0.8266,0
3868502,05:47:13,05:47:13,4295,4,,0,0,1.2146,0
3868502,05:47:47,05:47:47,4297,5,,0,0,1.5222,0
3868502,05:48:30,05:48:30,4300,6,,0,0,1.8775,0
3868502,05:48:38,05:48:38,10751,7,,0,0,1.9871,0
3868502,05:49:43,05:49:43,10752,8,,0,0,2.5467,0
3868502,05:50:44,05:50:44,4303,9,,0,0,3.0832,0
3868502,05:51:05,05:51:05,4304,10,,0,0,3.3011,0
3868502,05:52:33,05:52:33,10754,11,,0,0,3.9340,0
3868502,05:53:00,05:53:00,4308,12,,0,0,4.2904,1
3868502,05:53:25,05:53:25,4309,13,,0,0,4.4115,0
3868502,05:54:10,05:54:10,4310,14,,0,0,4.6789,0
3868502,05:54:34,05:54:34,14053,15,,0,0,4.8019,0
3868502,05:54:54,05:54:54,4311,16,,0,0,4.9051,0
3868502,05:57:07,05:57:07,4316,17,,0,0,5.5869,0
3868502,05:57:49,05:57:49,4317,18,,0,0,5.8858,0
3868502,05:58:43,05:58:43,6678,19,,0,0,6.1644,0
3868502,05:59:23,05:59:23,3656,20,,0,0,6.3651,0
3868502,06:00:18,06:00:18,4321,21,,0,0,6.6503,0
3868502,06:01:05,06:01:05,4322,22,,0,0,6.9127,0
3868502,06:02:00,06:02:00,548,23,,0,0,7.1595,1
3868502,06:02:22,06:02:22,550,24,,0,0,7.3065,0
3868502,06:03:06,06:03:06,551,25,,0,0,7.5786,0
3868502,06:03:44,06:03:44,554,26,,0,0,7.9516,0
3868502,06:04:16,06:04:16,555,27,,0,0,8.1736,0
3868502,06:04:54,06:04:54,4327,28,,0,0,8.3881,0
3868502,06:05:59,06:05:59,4329,29,,0,0,8.8632,0
3868502,06:06:43,06:06:43,4330,30,,0,0,9.1961,0
3868502,06:07:13,06:07:13,3418,31,,0,0,9.4244,0
3868502,06:08:45,06:08:45,4332,32,,0,0,10.0561,0
3868502,06:10:07,06:10:07,4138,33,,0,0,10.6647,0
3868502,06:11:00,06:11:00,4333,34,,0,0,11.0455,0
3868502,06:11:24,06:11:24,13718,35,,0,0,11.4672,0
3868502,06:11:50,06:11:50,4336,36,,0,0,11.6772,0
3868502,06:12:15,06:12:15,4337,37,,0,0,11.8342,0
3868502,06:12:36,06:12:36,10739,38,,0,0,11.9934,0
3868502,06:14:47,06:14:47,948,39,,0,0,12.8288,0
3868502,06:15:23,06:15:23,976,40,,0,0,13.0399,0
3868502,06:15:52,06:15:52,4343,41,,0,0,13.2681,0
3868502,06:17:07,06:17:07,4344,42,,0,0,13.7199,0
3868502,06:17:42,06:17:42,11138,43,,0,0,14.0152,0
3868502,06:18:14,06:18:14,4347,44,,0,0,14.2187,0
3868502,06:19:10,06:19:10,4349,45,,0,0,14.5892,0
3868502,06:20:00,06:20:00,4350,46,,0,0,14.8559,1
3868502,06:20:42,06:20:42,4351,47,,0,0,15.1125,0
3868502,06:21:17,06:21:17,4352,48,,0,0,15.2928,0
3868502,06:22:42,06:22:42,1906,49,,0,0,15.7416,0
3868502,06:23:52,06:23:52,1909,50,,0,0,16.0632,0
3868502,06:25:32,06:25:32,4368,51,,0,0,16.6047,0
3868502,06:26:00,06:26:00,1913,52,,0,0,16.7432,1
3868502,06:26:20,06:26:20,1914,53,,0,0,16.8887,0
3868502,06:27:21,06:27:21,10764,54,,0,0,17.3986,0
3868502,06:27:48,06:27:48,10542,55,,0,0,17.6183,0
3868502,06:28:13,06:28:13,12175,56,,0,0,17.8223,0
3868502,06:29:00,06:29:00,4098,57,,1,0,18.1837,1
3868503,06:25:00,06:25:00,13521,1,,0,1,,1
3868503,06:25:56,06:25:56,5245,2,,0,0,0.4937,0
3868503,06:26:29,06:26:29,7277,3,,0,0,0.8266,0
3868503,06:27:13,06:27:13,4295,4,,0,0,1.2146,0
3868503,06:27:47,06:27:47,4297,5,,0,0,1.5222,0
3868503,06:28:30,06:28:30,4300,6,,0,0,1.8775,0
3868503,06:28:38,06:28:38,10751,7,,0,0,1.9871,0
3868503,06:29:43,06:29:43,10752,8,,0,0,2.5467,0
3868503,06:30:44,06:30:44,4303,9,,0,0,3.0832,0
3868503,06:31:05,06:31:05,4304,10,,0,0,3.3011,0
3868503,06:32:33,06:32:33,10754,11,,0,0,3.9340,0
3868503,06:33:00,06:33:00,4308,12,,0,0,4.2904,1
3868503,06:33:25,06:33:25,4309,13,,0,0,4.4115,0
3868503,06:34:10,06:34:10,4310,14,,0,0,4.6789,0
3868503,06:34:34,06:34:34,14053,15,,0,0,4.8019,0
3868503,06:34:54,06:34:54,4311,16,,0,0,4.9051,0
3868503,06:37:07,06:37:07,4316,17,,0,0,5.5869,0
3868503,06:37:49,06:37:49,4317,18,,0,0,5.8858,0
3868503,06:38:43,06:38:43,6678,19,,0,0,6.1644,0
3868503,06:39:23,06:39:23,3656,20,,0,0,6.3651,0
3868503,06:40:18,06:40:18,4321,21,,0,0,6.6503,0
3868503,06:41:05,06:41:05,4322,22,,0,0,6.9127,0
3868503,06:42:00,06:42:00,548,23,,0,0,7.1595,1
3868503,06:42:22,06:42:22,550,24,,0,0,7.3065,0
3868503,06:43:06,06:43:06,551,25,,0,0,7.5786,0
3868503,06:43:44,06:43:44,554,26,,0,0,7.9516,0
3868503,06:44:16,06:44:16,555,27,,0,0,8.1736,0
3868503,06:44:54,06:44:54,4327,28,,0,0,8.3881,0
3868503,06:45:59,06:45:59,4329,29,,0,0,8.8632,0
3868503,06:46:43,06:46:43,4330,30,,0,0,9.1961,0
3868503,06:47:13,06:47:13,3418,31,,0,0,9.4244,0
3868503,06:48:45,06:48:45,4332,32,,0,0,10.0561,0
3868503,06:50:07,06:50:07,4138,33,,0,0,10.6647,0
3868503,06:51:00,06:51:00,4333,34,,0,0,11.0455,0
3868503,06:51:24,06:51:24,13718,35,,0,0,11.4672,0
3868503,06:51:50,06:51:50,4336,36,,0,0,11.6772,0
3868503,06:52:15,06:52:15,4337,37,,0,0,11.8342,0
3868503,06:52:36,06:52:36,10739,38,,0,0,11.9934,0
3868503,06:54:47,06:54:47,948,39,,0,0,12.8288,0
3868503,06:55:23,06:55:23,976,40,,0,0,13.0399,0
3868503,06:55:52,06:55:52,4343,41,,0,0,13.2681,0
3868503,06:57:07,06:57:07,4344,42,,0,0,13.7199,0
3868503,06:57:42,06:57:42,11138,43,,0,0,14.0152,0
3868503,06:58:14,06:58:14,4347,44,,0,0,14.2187,0
3868503,06:59:10,06:59:10,4349,45,,0,0,14.5892,0
3868503,07:00:00,07:00:00,4350,46,,0,0,14.8559,1
3868503,07:00:42,07:00:42,4351,47,,0,0,15.1125,0
3868503,07:01:17,07:01:17,4352,48,,0,0,15.2928,0
3868503,07:02:42,07:02:42,1906,49,,0,0,15.7416,0
3868503,07:03:52,07:03:52,1909,50,,0,0,16.0632,0
3868503,07:05:32,07:05:32,4368,51,,0,0,16.6047,0
3868503,07:06:00,07:06:00,1913,52,,0,0,16.7432,1
3868503,07:06:20,07:06:20,1914,53,,0,0,16.8887,0
3868503,07:07:21,07:07:21,10764,54,,0,0,17.3986,0
3868503,07:07:48,07:07:48,10542,55,,0,0,17.6183,0
3868503,07:08:13,07:08:13,12175,56,,0,0,17.8223,0
3868503,07:09:00,07:09:00,4098,57,,1,0,18.1837,1
3868504,07:05:00,07:05:00,13521,1,,0,1,,1
3868504,07:05:56,07:05:56,5245,2,,0,0,0.4937,0
3868504,07:06:29,07:06:29,7277,3,,0,0,0.8266,0
3868504,07:07:13,07:07:13,4295,4,,0,0,1.2146,0
3868504,07:07:47,07:07:47,4297,5,,0,0,1.5222,0
3868504,07:08:30,07:08:30,4300,6,,0,0,1.8775,0
3868504,07:08:38,07:08:38,10751,7,,0,0,1.9871,0
3868504,07:09:43,07:09:43,10752,8,,0,0,2.5467,0
3868504,07:10:44,07:10:44,4303,9,,0,0,3.0832,0
3868504,07:11:05,07:11:05,4304,10,,0,0,3.3011,0
3868504,07:12:33,07:12:33,10754,11,,0,0,3.9340,0
3868504,07:13:00,07:13:00,4308,12,,0,0,4.2904,1
3868504,07:13:25,07:13:25,4309,13,,0,0,4.4115,0
3868504,07:14:10,07:14:10,4310,14,,0,0,4.6789,0
3868504,07:14:34,07:14:34,14053,15,,0,0,4.8019,0
3868504,07:14:54,07:14:54,4311,16,,0,0,4.9051,0
3868504,07:17:07,07:17:07,4316,17,,0,0,5.5869,0
3868504,07:17:49,07:17:49,4317,18,,0,0,5.8858,0
3868504,07:18:43,07:18:43,6678,19,,0,0,6.1644,0
3868504,07:19:23,07:19:23,3656,20,,0,0,6.3651,0
3868504,07:20:18,07:20:18,4321,21,,0,0,6.6503,0
3868504,07:21:05,07:21:05,4322,22,,0,0,6.9127,0
3868504,07:22:00,07:22:00,548,23,,0,0,7.1595,1
3868504,07:22:22,07:22:22,550,24,,0,0,7.3065,0
3868504,07:23:06,07:23:06,551,25,,0,0,7.5786,0
3868504,07:23:44,07:23:44,554,26,,0,0,7.9516,0
3868504,07:24:16,07:24:16,555,27,,0,0,8.1736,0
3868504,07:24:54,07:24:54,4327,28,,0,0,8.3881,0
3868504,07:25:59,07:25:59,4329,29,,0,0,8.8632,0
3868504,07:26:43,07:26:43,4330,30,,0,0,9.1961,0
3868504,07:27:13,07:27:13,3418,31,,0,0,9.4244,0
3868504,07:28:45,07:28:45,4332,32,,0,0,10.0561,0
3868504,07:30:07,07:30:07,4138,33,,0,0,10.6647,0
3868504,07:31:00,07:31:00,4333,34,,0,0,11.0455,0
3868504,07:31:24,07:31:24,13718,35,,0,0,11.4672,0
3868504,07:31:50,07:31:50,4336,36,,0,0,11.6772,0
3868504,07:32:15,07:32:15,4337,37,,0,0,11.8342,0
3868504,07:32:36,07:32:36,10739,38,,0,0,11.9934,0
3868504,07:34:47,07:34:47,948,39,,0,0,12.8288,0
3868504,07:35:23,07:35:23,976,40,,0,0,13.0399,0
3868504,07:35:52,07:35:52,4343,41,,0,0,13.2681,0
3868504,07:37:07,07:37:07,4344,42,,0,0,13.7199,0
3868504,07:37:42,07:37:42,11138,43,,0,0,14.0152,0
3868504,07:38:14,07:38:14,4347,44,,0,0,14.2187,0
3868504,07:39:10,07:39:10,4349,45,,0,0,14.5892,0
3868504,07:40:00,07:40:00,4350,46,,0,0,14.8559,1
3868504,07:40:42,07:40:42,4351,47,,0,0,15.1125,0
3868504,07:41:17,07:41:17,4352,48,,0,0,15.2928,0
3868504,07:42:42,07:42:42,1906,49,,0,0,15.7416,0
3868504,07:43:52,07:43:52,1909,50,,0,0,16.0632,0
3868504,07:45:32,07:45:32,4368,51,,0,0,16.6047,0
3868504,07:46:00,07:46:00,1913,52,,0,0,16.7432,1
3868504,07:46:20,07:46:20,1914,53,,0,0,16.8887,0
3868504,07:47:21,07:47:21,10764,54,,0,0,17.3986,0
3868504,07:47:48,07:47:48,10542,55,,0,0,17.6183,0
3868504,07:48:13,07:48:13,12175,56,,0,0,17.8223,0
3868504,07:49:00,07:49:00,4098,57,,1,0,18.1837,1
3868505,07:45:00,07:45:00,13521,1,,0,1,,1
3868505,07:45:56,07:45:56,5245,2,,0,0,0.4937,0
3868505,07:46:29,07:46:29,7277,3,,0,0,0.8266,0
3868505,07:47:13,07:47:13,4295,4,,0,0,1.2146,0
3868505,07:47:47,07:47:47,4297,5,,0,0,1.5222,0
3868505,07:48:30,07:48:30,4300,6,,0,0,1.8775,0
3868505,07:48:38,07:48:38,10751,7,,0,0,1.9871,0
3868505,07:49:43,07:49:43,10752,8,,0,0,2.5467,0
3868505,07:50:44,07:50:44,4303,9,,0,0,3.0832,0
3868505,07:51:05,07:51:05,4304,10,,0,0,3.3011,0
3868505,07:52:33,07:52:33,10754,11,,0,0,3.9340,0
3868505,07:53:00,07:53:00,4308,12,,0,0,4.2904,1
3868505,07:53:25,07:53:25,4309,13,,0,0,4.4115,0
3868505,07:54:10,07:54:10,4310,14,,0,0,4.6789,0
3868505,07:54:34,07:54:34,14053,15,,0,0,4.8019,0
3868505,07:54:54,07:54:54,4311,16,,0,0,4.9051,0
3868505,07:57:07,07:57:07,4316,17,,0,0,5.5869,0
3868505,07:57:49,07:57:49,4317,18,,0,0,5.8858,0
3868505,07:58:43,07:58:43,6678,19,,0,0,6.1644,0
3868505,07:59:23,07:59:23,3656,20,,0,0,6.3651,0
3868505,08:00:18,08:00:18,4321,21,,0,0,6.6503,0
3868505,08:01:05,08:01:05,4322,22,,0,0,6.9127,0
3868505,08:02:00,08:02:00,548,23,,0,0,7.1595,1
3868505,08:02:22,08:02:22,550,24,,0,0,7.3065,0
3868505,08:03:06,08:03:06,551,25,,0,0,7.5786,0
3868505,08:03:44,08:03:44,554,26,,0,0,7.9516,0
3868505,08:04:16,08:04:16,555,27,,0,0,8.1736,0
3868505,08:04:54,08:04:54,4327,28,,0,0,8.3881,0
3868505,08:05:59,08:05:59,4329,29,,0,0,8.8632,0
3868505,08:06:43,08:06:43,4330,30,,0,0,9.1961,0
3868505,08:07:13,08:07:13,3418,31,,0,0,9.4244,0
3868505,08:08:45,08:08:45,4332,32,,0,0,10.0561,0
3868505,08:10:07,08:10:07,4138,33,,0,0,10.6647,0
3868505,08:11:00,08:11:00,4333,34,,0,0,11.0455,0
3868505,08:11:24,08:11:24,13718,35,,0,0,11.4672,0
3868505,08:11:50,08:11:50,4336,36,,0,0,11.6772,0
3868505,08:12:15,08:12:15,4337,37,,0,0,11.8342,0
3868505,08:12:36,08:12:36,10739,38,,0,0,11.9934,0
3868505,08:14:47,08:14:47,948,39,,0,0,12.8288,0
3868505,08:15:23,08:15:23,976,40,,0,0,13.0399,0
3868505,08:15:52,08:15:52,4343,41,,0,0,13.2681,0
3868505,08:17:07,08:17:07,4344,42,,0,0,13.7199,0
3868505,08:17:42,08:17:42,11138,43,,0,0,14.0152,0
3868505,08:18:14,08:18:14,4347,44,,0,0,14.2187,0
3868505,08:19:10,08:19:10,4349,45,,0,0,14.5892,0
3868505,08:20:00,08:20:00,4350,46,,0,0,14.8559,1
3868505,08:20:42,08:20:42,4351,47,,0,0,15.1125,0
3868505,08:21:17,08:21:17,4352,48,,0,0,15.2928,0
3868505,08:22:42,08:22:42,1906,49,,0,0,15.7416,0
3868505,08:23:52,08:23:52,1909,50,,0,0,16.0632,0
3868505,08:25:32,08:25:32,4368,51,,0,0,16.6047,0
3868505,08:26:00,08:26:00,1913,52,,0,0,16.7432,1
3868505,08:26:20,08:26:20,1914,53,,0,0,16.8887,0
3868505,08:27:21,08:27:21,10764,54,,0,0,17.3986,0
3868505,08:27:48,08:27:48,10542,55,,0,0,17.6183,0
3868505,08:28:13,08:28:13,12175,56,,0,0,17.8223,0
3868505,08:29:00,08:29:00,4098,57,,1,0,18.1837,1
3868506,08:25:00,08:25:00,13521,1,,0,1,,1
3868506,08:25:56,08:25:56,5245,2,,0,0,0.4937,0
3868506,08:26:29,08:26:29,7277,3,,0,0,0.8266,0
3868506,08:27:13,08:27:13,4295,4,,0,0,1.2146,0
3868506,08:27:47,08:27:47,4297,5,,0,0,1.5222,0
3868506,08:28:30,08:28:30,4300,6,,0,0,1.8775,0
3868506,08:28:38,08:28:38,10751,7,,0,0,1.9871,0
3868506,08:29:43,08:29:43,10752,8,,0,0,2.5467,0
3868506,08:30:44,08:30:44,4303,9,,0,0,3.0832,0
3868506,08:31:05,08:31:05,4304,10,,0,0,3.3011,0
3868506,08:32:33,08:32:33,10754,11,,0,0,3.9340,0
3868506,08:33:00,08:33:00,4308,12,,0,0,4.2904,1
3868506,08:33:25,08:33:25,4309,13,,0,0,4.4115,0
3868506,08:34:10,08:34:10,4310,14,,0,0,4.6789,0
3868506,08:34:34,08:34:34,14053,15,,0,0,4.8019,0
3868506,08:34:54,08:34:54,4311,16,,0,0,4.9051,0
3868506,08:37:07,08:37:07,4316,17,,0,0,5.5869,0
3868506,08:37:49,08:37:49,4317,18,,0,0,5.8858,0
3868506,08:38:43,08:38:43,6678,19,,0,0,6.1644,0
3868506,08:39:23,08:39:23,3656,20,,0,0,6.3651,0
3868506,08:40:18,08:40:18,4321,21,,0,0,6.6503,0
3868506,08:41:05,08:41:05,4322,22,,0,0,6.9127,0
3868506,08:42:00,08:42:00,548,23,,0,0,7.1595,1
3868506,08:42:22,08:42:22,550,24,,0,0,7.3065,0
3868506,08:43:06,08:43:06,551,25,,0,0,7.5786,0
3868506,08:43:44,08:43:44,554,26,,0,0,7.9516,0
3868506,08:44:16,08:44:16,555,27,,0,0,8.1736,0
3868506,08:44:54,08:44:54,4327,28,,0,0,8.3881,0
3868506,08:45:59,08:45:59,4329,29,,0,0,8.8632,0
3868506,08:46:43,08:46:43,4330,30,,0,0,9.1961,0
3868506,08:47:13,08:47:13,3418,31,,0,0,9.4244,0
3868506,08:48:45,08:48:45,4332,32,,0,0,10.0561,0
3868506,08:50:07,08:50:07,4138,33,,0,0,10.6647,0
3868506,08:51:00,08:51:00,4333,34,,0,0,11.0455,0
3868506,08:51:24,08:51:24,13718,35,,0,0,11.4672,0
3868506,08:51:50,08:51:50,4336,36,,0,0,11.6772,0
3868506,08:52:15,08:52:15,4337,37,,0,0,11.8342,0
3868506,08:52:36,08:52:36,10739,38,,0,0,11.9934,0
3868506,08:54:47,08:54:47,948,39,,0,0,12.8288,0
3868506,08:55:23,08:55:23,976,40,,0,0,13.0399,0
3868506,08:55:52,08:55:52,4343,41,,0,0,13.2681,0
3868506,08:57:07,08:57:07,4344,42,,0,0,13.7199,0
3868506,08:57:42,08:57:42,11138,43,,0,0,14.0152,0
3868506,08:58:14,08:58:14,4347,44,,0,0,14.2187,0
3868506,08:59:10,08:59:10,4349,45,,0,0,14.5892,0
3868506,09:00:00,09:00:00,4350,46,,0,0,14.8559,1
3868506,09:00:42,09:00:42,4351,47,,0,0,15.1125,0
3868506,09:01:17,09:01:17,4352,48,,0,0,15.2928,0
3868506,09:02:42,09:02:42,1906,49,,0,0,15.7416,0
3868506,09:03:52,09:03:52,1909,50,,0,0,16.0632,0
3868506,09:05:32,09:05:32,4368,51,,0,0,16.6047,0
3868506,09:06:00,09:06:00,1913,52,,0,0,16.7432,1
3868506,09:06:20,09:06:20,1914,53,,0,0,16.8887,0
3868506,09:07:21,09:07:21,10764,54,,0,0,17.3986,0
3868506,09:07:48,09:07:48,10542,55,,0,0,17.6183,0
3868506,09:08:13,09:08:13,12175,56,,0,0,17.8223,0
3868506,09:09:00,09:09:00,4098,57,,1,0,18.1837,1
3868507,09:04:00,09:04:00,13521,1,,0,1,,1
3868507,09:04:56,09:04:56,5245,2,,0,0,0.4937,0
3868507,09:05:29,09:05:29,7277,3,,0,0,0.8266,0
3868507,09:06:13,09:06:13,4295,4,,0,0,1.2146,0
3868507,09:06:47,09:06:47,4297,5,,0,0,1.5222,0
3868507,09:07:30,09:07:30,4300,6,,0,0,1.8775,0
3868507,09:07:38,09:07:38,10751,7,,0,0,1.9871,0
3868507,09:08:43,09:08:43,10752,8,,0,0,2.5467,0
3868507,09:09:44,09:09:44,4303,9,,0,0,3.0832,0
3868507,09:10:05,09:10:05,4304,10,,0,0,3.3011,0
3868507,09:11:33,09:11:33,10754,11,,0,0,3.9340,0
3868507,09:12:00,09:12:00,4308,12,,0,0,4.2904,1
3868507,09:12:25,09:12:25,4309,13,,0,0,4.4115,0
3868507,09:13:10,09:13:10,4310,14,,0,0,4.6789,0
3868507,09:13:34,09:13:34,14053,15,,0,0,4.8019,0
3868507,09:13:54,09:13:54,4311,16,,0,0,4.9051,0
3868507,09:16:07,09:16:07,4316,17,,0,0,5.5869,0
3868507,09:16:49,09:16:49,4317,18,,0,0,5.8858,0
3868507,09:17:43,09:17:43,6678,19,,0,0,6.1644,0
3868507,09:18:23,09:18:23,3656,20,,0,0,6.3651,0
3868507,09:19:18,09:19:18,4321,21,,0,0,6.6503,0
3868507,09:20:05,09:20:05,4322,22,,0,0,6.9127,0
3868507,09:21:00,09:21:00,548,23,,0,0,7.1595,1
3868507,09:21:22,09:21:22,550,24,,0,0,7.3065,0
3868507,09:22:06,09:22:06,551,25,,0,0,7.5786,0
3868507,09:22:44,09:22:44,554,26,,0,0,7.9516,0
3868507,09:23:16,09:23:16,555,27,,0,0,8.1736,0
3868507,09:23:54,09:23:54,4327,28,,0,0,8.3881,0
3868507,09:24:59,09:24:59,4329,29,,0,0,8.8632,0
3868507,09:25:43,09:25:43,4330,30,,0,0,9.1961,0
3868507,09:26:13,09:26:13,3418,31,,0,0,9.4244,0
3868507,09:27:45,09:27:45,4332,32,,0,0,10.0561,0
3868507,09:29:07,09:29:07,4138,33,,0,0,10.6647,0
3868507,09:30:00,09:30:00,4333,34,,0,0,11.0455,0
3868507,09:30:24,09:30:24,13718,35,,0,0,11.4672,0
3868507,09:30:50,09:30:50,4336,36,,0,0,11.6772,0
3868507,09:31:15,09:31:15,4337,37,,0,0,11.8342,0
3868507,09:31:36,09:31:36,10739,38,,0,0,11.9934,0
3868507,09:33:47,09:33:47,948,39,,0,0,12.8288,0
3868507,09:34:23,09:34:23,976,40,,0,0,13.0399,0
3868507,09:34:52,09:34:52,4343,41,,0,0,13.2681,0
3868507,09:36:07,09:36:07,4344,42,,0,0,13.7199,0
3868507,09:36:42,09:36:42,11138,43,,0,0,14.0152,0
3868507,09:37:14,09:37:14,4347,44,,0,0,14.2187,0
3868507,09:38:10,09:38:10,4349,45,,0,0,14.5892,0
3868507,09:39:00,09:39:00,4350,46,,0,0,14.8559,1
3868507,09:39:42,09:39:42,4351,47,,0,0,15.1125,0
3868507,09:40:17,09:40:17,4352,48,,0,0,15.2928,0
3868507,09:41:42,09:41:42,1906,49,,0,0,15.7416,0
3868507,09:42:52,09:42:52,1909,50,,0,0,16.0632,0
3868507,09:44:32,09:44:32,4368,51,,0,0,16.6047,0
3868507,09:45:00,09:45:00,1913,52,,0,0,16.7432,1
3868507,09:45:20,09:45:20,1914,53,,0,0,16.8887,0
3868507,09:46:21,09:46:21,10764,54,,0,0,17.3986,0
3868507,09:46:48,09:46:48,10542,55,,0,0,17.6183,0
3868507,09:47:13,09:47:13,12175,56,,0,0,17.8223,0
3868507,09:48:00,09:48:00,4098,57,,1,0,18.1837,1
3868508,09:45:00,09:45:00,13521,1,,0,1,,1
3868508,09:45:56,09:45:56,5245,2,,0,0,0.4937,0
3868508,09:46:29,09:46:29,7277,3,,0,0,0.8266,0
3868508,09:47:13,09:47:13,4295,4,,0,0,1.2146,0
3868508,09:47:47,09:47:47,4297,5,,0,0,1.5222,0
3868508,09:48:30,09:48:30,4300,6,,0,0,1.8775,0
3868508,09:48:38,09:48:38,10751,7,,0,0,1.9871,0
3868508,09:49:43,09:49:43,10752,8,,0,0,2.5467,0
3868508,09:50:44,09:50:44,4303,9,,0,0,3.0832,0
3868508,09:51:05,09:51:05,4304,10,,0,0,3.3011,0
3868508,09:52:33,09:52:33,10754,11,,0,0,3.9340,0
3868508,09:53:00,09:53:00,4308,12,,0,0,4.2904,1
3868508,09:53:30,09:53:30,4309,13,,0,0,4.4115,0
3868508,09:54:25,09:54:25,4310,14,,0,0,4.6789,0
3868508,09:54:55,09:54:55,14053,15,,0,0,4.8019,0
3868508,09:55:19,09:55:19,4311,16,,0,0,4.9051,0
3868508,09:58:02,09:58:02,4316,17,,0,0,5.5869,0
3868508,09:58:53,09:58:53,4317,18,,0,0,5.8858,0
3868508,09:59:59,09:59:59,6678,19,,0,0,6.1644,0
3868508,10:00:48,10:00:48,3656,20,,0,0,6.3651,0
3868508,10:01:55,10:01:55,4321,21,,0,0,6.6503,0
3868508,10:02:53,10:02:53,4322,22,,0,0,6.9127,0
3868508,10:04:00,10:04:00,548,23,,0,0,7.1595,1
3868508,10:04:27,10:04:27,550,24,,0,0,7.3065,0
3868508,10:05:19,10:05:19,551,25,,0,0,7.5786,0
3868508,10:06:04,10:06:04,554,26,,0,0,7.9516,0
3868508,10:06:42,10:06:42,555,27,,0,0,8.1736,0
3868508,10:07:27,10:07:27,4327,28,,0,0,8.3881,0
3868508,10:08:44,10:08:44,4329,29,,0,0,8.8632,0
3868508,10:09:36,10:09:36,4330,30,,0,0,9.1961,0
3868508,10:10:11,10:10:11,3418,31,,0,0,9.4244,0
3868508,10:12:00,10:12:00,4332,32,,0,0,10.0561,0
3868508,10:13:37,10:13:37,4138,33,,0,0,10.6647,0
3868508,10:14:40,10:14:40,4333,34,,0,0,11.0455,0
3868508,10:15:09,10:15:09,13718,35,,0,0,11.4672,0
3868508,10:15:40,10:15:40,4336,36,,0,0,11.6772,0
3868508,10:16:10,10:16:10,4337,37,,0,0,11.8342,0
3868508,10:16:35,10:16:35,10739,38,,0,0,11.9934,0
3868508,10:18:47,10:18:47,948,39,,0,0,12.8288,0
3868508,10:19:23,10:19:23,976,40,,0,0,13.0399,0
3868508,10:19:52,10:19:52,4343,41,,0,0,13.2681,0
3868508,10:21:07,10:21:07,4344,42,,0,0,13.7199,0
3868508,10:21:42,10:21:42,11138,43,,0,0,14.0152,0
3868508,10:22:14,10:22:14,4347,44,,0,0,14.2187,0
3868508,10:23:10,10:23:10,4349,45,,0,0,14.5892,0
3868508,10:24:00,10:24:00,4350,46,,0,0,14.8559,1
3868508,10:24:56,10:24:56,4351,47,,0,0,15.1125,0
3868508,10:25:42,10:25:42,4352,48,,0,0,15.2928,0
3868508,10:27:35,10:27:35,1906,49,,0,0,15.7416,0
3868508,10:29:08,10:29:08,1909,50,,0,0,16.0632,0
3868508,10:31:22,10:31:22,4368,51,,0,0,16.6047,0
3868508,10:32:00,10:32:00,1913,52,,0,0,16.7432,1
3868508,10:32:34,10:32:34,1914,53,,0,0,16.8887,0
3868508,10:34:16,10:34:16,10764,54,,0,0,17.3986,0
3868508,10:35:02,10:35:02,10542,55,,0,0,17.6183,0
3868508,10:35:45,10:35:45,12175,56,,0,0,17.8223,0
3868508,10:37:00,10:37:00,4098,57,,1,0,18.1837,1
3868509,10:25:00,10:25:00,13521,1,,0,1,,1
3868509,10:25:56,10:25:56,5245,2,,0,0,0.4937,0
3868509,10:26:29,10:26:29,7277,3,,0,0,0.8266,0
3868509,10:27:13,10:27:13,4295,4,,0,0,1.2146,0
3868509,10:27:47,10:27:47,4297,5,,0,0,1.5222,0
3868509,10:28:30,10:28:30,4300,6,,0,0,1.8775,0
3868509,10:28:38,10:28:38,10751,7,,0,0,1.9871,0
3868509,10:29:43,10:29:43,10752,8,,0,0,2.5467,0
3868509,10:30:44,10:30:44,4303,9,,0,0,3.0832,0
3868509,10:31:05,10:31:05,4304,10,,0,0,3.3011,0
3868509,10:32:33,10:32:33,10754,11,,0,0,3.9340,0
3868509,10:33:00,10:33:00,4308,12,,0,0,4.2904,1
3868509,10:33:30,10:33:30,4309,13,,0,0,4.4115,0
3868509,10:34:25,10:34:25,4310,14,,0,0,4.6789,0
3868509,10:34:55,10:34:55,14053,15,,0,0,4.8019,0
3868509,10:35:19,10:35:19,4311,16,,0,0,4.9051,0
3868509,10:38:02,10:38:02,4316,17,,0,0,5.5869,0
3868509,10:38:53,10:38:53,4317,18,,0,0,5.8858,0
3868509,10:39:59,10:39:59,6678,19,,0,0,6.1644,0
3868509,10:40:48,10:40:48,3656,20,,0,0,6.3651,0
3868509,10:41:55,10:41:55,4321,21,,0,0,6.6503,0
3868509,10:42:53,10:42:53,4322,22,,0,0,6.9127,0
3868509,10:44:00,10:44:00,548,23,,0,0,7.1595,1
3868509,10:44:27,10:44:27,550,24,,0,0,7.3065,0
3868509,10:45:19,10:45:19,551,25,,0,0,7.5786,0
3868509,10:46:04,10:46:04,554,26,,0,0,7.9516,0
3868509,10:46:42,10:46:42,555,27,,0,0,8.1736,0
3868509,10:47:27,10:47:27,4327,28,,0,0,8.3881,0
3868509,10:48:44,10:48:44,4329,29,,0,0,8.8632,0
3868509,10:49:36,10:49:36,4330,30,,0,0,9.1961,0
3868509,10:50:11,10:50:11,3418,31,,0,0,9.4244,0
3868509,10:52:00,10:52:00,4332,32,,0,0,10.0561,0
3868509,10:53:37,10:53:37,4138,33,,0,0,10.6647,0
3868509,10:54:40,10:54:40,4333,34,,0,0,11.0455,0
3868509,10:55:09,10:55:09,13718,35,,0,0,11.4672,0
3868509,10:55:40,10:55:40,4336,36,,0,0,11.6772,0
3868509,10:56:10,10:56:10,4337,37,,0,0,11.8342,0
3868509,10:56:35,10:56:35,10739,38,,0,0,11.9934,0
3868509,10:58:47,10:58:47,948,39,,0,0,12.8288,0
3868509,10:59:23,10:59:23,976,40,,0,0,13.0399,0
3868509,10:59:52,10:59:52,4343,41,,0,0,13.2681,0
3868509,11:01:07,11:01:07,4344,42,,0,0,13.7199,0
3868509,11:01:42,11:01:42,11138,43,,0,0,14.0152,0
3868509,11:02:14,11:02:14,4347,44,,0,0,14.2187,0
3868509,11:03:10,11:03:10,4349,45,,0,0,14.5892,0
3868509,11:04:00,11:04:00,4350,46,,0,0,14.8559,1
3868509,11:04:56,11:04:56,4351,47,,0,0,15.1125,0
3868509,11:05:42,11:05:42,4352,48,,0,0,15.2928,0
3868509,11:07:35,11:07:35,1906,49,,0,0,15.7416,0
3868509,11:09:08,11:09:08,1909,50,,0,0,16.0632,0
3868509,11:11:22,11:11:22,4368,51,,0,0,16.6047,0
3868509,11:12:00,11:12:00,1913,52,,0,0,16.7432,1
3868509,11:12:34,11:12:34,1914,53,,0,0,16.8887,0
3868509,11:14:16,11:14:16,10764,54,,0,0,17.3986,0
3868509,11:15:02,11:15:02,10542,55,,0,0,17.6183,0
3868509,11:15:45,11:15:45,12175,56,,0,0,17.8223,0
3868509,11:17:00,11:17:00,4098,57,,1,0,18.1837,1
3868510,11:05:00,11:05:00,13521,1,,0,1,,1
3868510,11:05:56,11:05:56,5245,2,,0,0,0.4937,0
3868510,11:06:29,11:06:29,7277,3,,0,0,0.8266,0
3868510,11:07:13,11:07:13,4295,4,,0,0,1.2146,0
3868510,11:07:47,11:07:47,4297,5,,0,0,1.5222,0
3868510,11:08:30,11:08:30,4300,6,,0,0,1.8775,0
3868510,11:08:38,11:08:38,10751,7,,0,0,1.9871,0
3868510,11:09:43,11:09:43,10752,8,,0,0,2.5467,0
3868510,11:10:44,11:10:44,4303,9,,0,0,3.0832,0
3868510,11:11:05,11:11:05,4304,10,,0,0,3.3011,0
3868510,11:12:33,11:12:33,10754,11,,0,0,3.9340,0
3868510,11:13:00,11:13:00,4308,12,,0,0,4.2904,1
3868510,11:13:30,11:13:30,4309,13,,0,0,4.4115,0
3868510,11:14:25,11:14:25,4310,14,,0,0,4.6789,0
3868510,11:14:55,11:14:55,14053,15,,0,0,4.8019,0
3868510,11:15:19,11:15:19,4311,16,,0,0,4.9051,0
3868510,11:18:02,11:18:02,4316,17,,0,0,5.5869,0
3868510,11:18:53,11:18:53,4317,18,,0,0,5.8858,0
3868510,11:19:59,11:19:59,6678,19,,0,0,6.1644,0
3868510,11:20:48,11:20:48,3656,20,,0,0,6.3651,0
3868510,11:21:55,11:21:55,4321,21,,0,0,6.6503,0
3868510,11:22:53,11:22:53,4322,22,,0,0,6.9127,0
3868510,11:24:00,11:24:00,548,23,,0,0,7.1595,1
3868510,11:24:27,11:24:27,550,24,,0,0,7.3065,0
3868510,11:25:19,11:25:19,551,25,,0,0,7.5786,0
3868510,11:26:04,11:26:04,554,26,,0,0,7.9516,0
3868510,11:26:42,11:26:42,555,27,,0,0,8.1736,0
3868510,11:27:27,11:27:27,4327,28,,0,0,8.3881,0
3868510,11:28:44,11:28:44,4329,29,,0,0,8.8632,0
3868510,11:29:36,11:29:36,4330,30,,0,0,9.1961,0
3868510,11:30:11,11:30:11,3418,31,,0,0,9.4244,0
3868510,11:32:00,11:32:00,4332,32,,0,0,10.0561,0
3868510,11:33:37,11:33:37,4138,33,,0,0,10.6647,0
3868510,11:34:40,11:34:40,4333,34,,0,0,11.0455,0
3868510,11:35:09,11:35:09,13718,35,,0,0,11.4672,0
3868510,11:35:40,11:35:40,4336,36,,0,0,11.6772,0
3868510,11:36:10,11:36:10,4337,37,,0,0,11.8342,0
3868510,11:36:35,11:36:35,10739,38,,0,0,11.9934,0
3868510,11:38:47,11:38:47,948,39,,0,0,12.8288,0
3868510,11:39:23,11:39:23,976,40,,0,0,13.0399,0
3868510,11:39:52,11:39:52,4343,41,,0,0,13.2681,0
3868510,11:41:07,11:41:07,4344,42,,0,0,13.7199,0
3868510,11:41:42,11:41:42,11138,43,,0,0,14.0152,0
3868510,11:42:14,11:42:14,4347,44,,0,0,14.2187,0
3868510,11:43:10,11:43:10,4349,45,,0,0,14.5892,0
3868510,11:44:00,11:44:00,4350,46,,0,0,14.8559,1
3868510,11:44:56,11:44:56,4351,47,,0,0,15.1125,0
3868510,11:45:42,11:45:42,4352,48,,0,0,15.2928,0
3868510,11:47:35,11:47:35,1906,49,,0,0,15.7416,0
3868510,11:49:08,11:49:08,1909,50,,0,0,16.0632,0
3868510,11:51:22,11:51:22,4368,51,,0,0,16.6047,0
3868510,11:52:00,11:52:00,1913,52,,0,0,16.7432,1
3868510,11:52:34,11:52:34,1914,53,,0,0,16.8887,0
3868510,11:54:16,11:54:16,10764,54,,0,0,17.3986,0
3868510,11:55:02,11:55:02,10542,55,,0,0,17.6183,0
3868510,11:55:45,11:55:45,12175,56,,0,0,17.8223,0
3868510,11:57:00,11:57:00,4098,57,,1,0,18.1837,1
3868511,11:40:00,11:40:00,13521,1,,0,1,,1
3868511,11:40:56,11:40:56,5245,2,,0,0,0.4937,0
3868511,11:41:29,11:41:29,7277,3,,0,0,0.8266,0
3868511,11:42:13,11:42:13,4295,4,,0,0,1.2146,0
3868511,11:42:47,11:42:47,4297,5,,0,0,1.5222,0
3868511,11:43:30,11:43:30,4300,6,,0,0,1.8775,0
3868511,11:43:38,11:43:38,10751,7,,0,0,1.9871,0
3868511,11:44:43,11:44:43,10752,8,,0,0,2.5467,0
3868511,11:45:44,11:45:44,4303,9,,0,0,3.0832,0
3868511,11:46:05,11:46:05,4304,10,,0,0,3.3011,0
3868511,11:47:33,11:47:33,10754,11,,0,0,3.9340,0
3868511,11:48:00,11:48:00,4308,12,,0,0,4.2904,1
3868511,11:48:30,11:48:30,4309,13,,0,0,4.4115,0
3868511,11:49:25,11:49:25,4310,14,,0,0,4.6789,0
3868511,11:49:55,11:49:55,14053,15,,0,0,4.8019,0
3868511,11:50:19,11:50:19,4311,16,,0,0,4.9051,0
3868511,11:53:02,11:53:02,4316,17,,0,0,5.5869,0
3868511,11:53:53,11:53:53,4317,18,,0,0,5.8858,0
3868511,11:54:59,11:54:59,6678,19,,0,0,6.1644,0
3868511,11:55:48,11:55:48,3656,20,,0,0,6.3651,0
3868511,11:56:55,11:56:55,4321,21,,0,0,6.6503,0
3868511,11:57:53,11:57:53,4322,22,,0,0,6.9127,0
3868511,11:59:00,11:59:00,548,23,,0,0,7.1595,1
3868511,11:59:27,11:59:27,550,24,,0,0,7.3065,0
3868511,12:00:19,12:00:19,551,25,,0,0,7.5786,0
3868511,12:01:04,12:01:04,554,26,,0,0,7.9516,0
3868511,12:01:42,12:01:42,555,27,,0,0,8.1736,0
3868511,12:02:27,12:02:27,4327,28,,0,0,8.3881,0
3868511,12:03:44,12:03:44,4329,29,,0,0,8.8632,0
3868511,12:04:36,12:04:36,4330,30,,0,0,9.1961,0
3868511,12:05:11,12:05:11,3418,31,,0,0,9.4244,0
3868511,12:07:00,12:07:00,4332,32,,0,0,10.0561,0
3868511,12:08:37,12:08:37,4138,33,,0,0,10.6647,0
3868511,12:09:40,12:09:40,4333,34,,0,0,11.0455,0
3868511,12:10:09,12:10:09,13718,35,,0,0,11.4672,0
3868511,12:10:40,12:10:40,4336,36,,0,0,11.6772,0
3868511,12:11:10,12:11:10,4337,37,,0,0,11.8342,0
3868511,12:11:35,12:11:35,10739,38,,0,0,11.9934,0
3868511,12:13:47,12:13:47,948,39,,0,0,12.8288,0
3868511,12:14:23,12:14:23,976,40,,0,0,13.0399,0
3868511,12:14:52,12:14:52,4343,41,,0,0,13.2681,0
3868511,12:16:07,12:16:07,4344,42,,0,0,13.7199,0
3868511,12:16:42,12:16:42,11138,43,,0,0,14.0152,0
3868511,12:17:14,12:17:14,4347,44,,0,0,14.2187,0
3868511,12:18:10,12:18:10,4349,45,,0,0,14.5892,0
3868511,12:19:00,12:19:00,4350,46,,0,0,14.8559,1
3868511,12:19:56,12:19:56,4351,47,,0,0,15.1125,0
3868511,12:20:42,12:20:42,4352,48,,0,0,15.2928,0
3868511,12:22:35,12:22:35,1906,49,,0,0,15.7416,0
3868511,12:24:08,12:24:08,1909,50,,0,0,16.0632,0
3868511,12:26:22,12:26:22,4368,51,,0,0,16.6047,0
3868511,12:27:00,12:27:00,1913,52,,0,0,16.7432,1
3868511,12:27:34,12:27:34,1914,53,,0,0,16.8887,0
3868511,12:29:16,12:29:16,10764,54,,0,0,17.3986,0
3868511,12:30:02,12:30:02,10542,55,,0,0,17.6183,0
3868511,12:30:45,12:30:45,12175,56,,0,0,17.8223,0
3868511,12:32:00,12:32:00,4098,57,,1,0,18.1837,1
3868512,12:15:00,12:15:00,13521,1,,0,1,,1
3868512,12:15:56,12:15:56,5245,2,,0,0,0.4937,0
3868512,12:16:29,12:16:29,7277,3,,0,0,0.8266,0
3868512,12:17:13,12:17:13,4295,4,,0,0,1.2146,0
3868512,12:17:47,12:17:47,4297,5,,0,0,1.5222,0
3868512,12:18:30,12:18:30,4300,6,,0,0,1.8775,0
3868512,12:18:38,12:18:38,10751,7,,0,0,1.9871,0
3868512,12:19:43,12:19:43,10752,8,,0,0,2.5467,0
3868512,12:20:44,12:20:44,4303,9,,0,0,3.0832,0
3868512,12:21:05,12:21:05,4304,10,,0,0,3.3011,0
3868512,12:22:33,12:22:33,10754,11,,0,0,3.9340,0
3868512,12:23:00,12:23:00,4308,12,,0,0,4.2904,1
3868512,12:23:30,12:23:30,4309,13,,0,0,4.4115,0
3868512,12:24:25,12:24:25,4310,14,,0,0,4.6789,0
3868512,12:24:55,12:24:55,14053,15,,0,0,4.8019,0
3868512,12:25:19,12:25:19,4311,16,,0,0,4.9051,0
3868512,12:28:02,12:28:02,4316,17,,0,0,5.5869,0
3868512,12:28:53,12:28:53,4317,18,,0,0,5.8858,0
3868512,12:29:59,12:29:59,6678,19,,0,0,6.1644,0
3868512,12:30:48,12:30:48,3656,20,,0,0,6.3651,0
3868512,12:31:55,12:31:55,4321,21,,0,0,6.6503,0
3868512,12:32:53,12:32:53,4322,22,,0,0,6.9127,0
3868512,12:34:00,12:34:00,548,23,,0,0,7.1595,1
3868512,12:34:27,12:34:27,550,24,,0,0,7.3065,0
3868512,12:35:19,12:35:19,551,25,,0,0,7.5786,0
3868512,12:36:04,12:36:04,554,26,,0,0,7.9516,0
3868512,12:36:42,12:36:42,555,27,,0,0,8.1736,0
3868512,12:37:27,12:37:27,4327,28,,0,0,8.3881,0
3868512,12:38:44,12:38:44,4329,29,,0,0,8.8632,0
3868512,12:39:36,12:39:36,4330,30,,0,0,9.1961,0
3868512,12:40:11,12:40:11,3418,31,,0,0,9.4244,0
3868512,12:42:00,12:42:00,4332,32,,0,0,10.0561,0
3868512,12:43:37,12:43:37,4138,33,,0,0,10.6647,0
3868512,12:44:40,12:44:40,4333,34,,0,0,11.0455,0
3868512,12:45:09,12:45:09,13718,35,,0,0,11.4672,0
3868512,12:45:40,12:45:40,4336,36,,0,0,11.6772,0
3868512,12:46:10,12:46:10,4337,37,,0,0,11.8342,0
3868512,12:46:35,12:46:35,10739,38,,0,0,11.9934,0
3868512,12:48:47,12:48:47,948,39,,0,0,12.8288,0
3868512,12:49:23,12:49:23,976,40,,0,0,13.0399,0
3868512,12:49:52,12:49:52,4343,41,,0,0,13.2681,0
3868512,12:51:07,12:51:07,4344,42,,0,0,13.7199,0
3868512,12:51:42,12:51:42,11138,43,,0,0,14.0152,0
3868512,12:52:14,12:52:14,4347,44,,0,0,14.2187,0
3868512,12:53:10,12:53:10,4349,45,,0,0,14.5892,0
3868512,12:54:00,12:54:00,4350,46,,0,0,14.8559,1
3868512,12:54:56,12:54:56,4351,47,,0,0,15.1125,0
3868512,12:55:42,12:55:42,4352,48,,0,0,15.2928,0
3868512,12:57:35,12:57:35,1906,49,,0,0,15.7416,0
3868512,12:59:08,12:59:08,1909,50,,0,0,16.0632,0
3868512,13:01:22,13:01:22,4368,51,,0,0,16.6047,0
3868512,13:02:00,13:02:00,1913,52,,0,0,16.7432,1
3868512,13:02:34,13:02:34,1914,53,,0,0,16.8887,0
3868512,13:04:16,13:04:16,10764,54,,0,0,17.3986,0
3868512,13:05:02,13:05:02,10542,55,,0,0,17.6183,0
3868512,13:05:45,13:05:45,12175,56,,0,0,17.8223,0
3868512,13:07:00,13:07:00,4098,57,,1,0,18.1837,1
3868513,12:50:00,12:50:00,13521,1,,0,1,,1
3868513,12:50:56,12:50:56,5245,2,,0,0,0.4937,0
3868513,12:51:29,12:51:29,7277,3,,0,0,0.8266,0
3868513,12:52:13,12:52:13,4295,4,,0,0,1.2146,0
3868513,12:52:47,12:52:47,4297,5,,0,0,1.5222,0
3868513,12:53:30,12:53:30,4300,6,,0,0,1.8775,0
3868513,12:53:38,12:53:38,10751,7,,0,0,1.9871,0
3868513,12:54:43,12:54:43,10752,8,,0,0,2.5467,0
3868513,12:55:44,12:55:44,4303,9,,0,0,3.0832,0
3868513,12:56:05,12:56:05,4304,10,,0,0,3.3011,0
3868513,12:57:33,12:57:33,10754,11,,0,0,3.9340,0
3868513,12:58:00,12:58:00,4308,12,,0,0,4.2904,1
3868513,12:58:30,12:58:30,4309,13,,0,0,4.4115,0
3868513,12:59:25,12:59:25,4310,14,,0,0,4.6789,0
3868513,12:59:55,12:59:55,14053,15,,0,0,4.8019,0
3868513,13:00:19,13:00:19,4311,16,,0,0,4.9051,0
3868513,13:03:02,13:03:02,4316,17,,0,0,5.5869,0
3868513,13:03:53,13:03:53,4317,18,,0,0,5.8858,0
3868513,13:04:59,13:04:59,6678,19,,0,0,6.1644,0
3868513,13:05:48,13:05:48,3656,20,,0,0,6.3651,0
3868513,13:06:55,13:06:55,4321,21,,0,0,6.6503,0
3868513,13:07:53,13:07:53,4322,22,,0,0,6.9127,0
3868513,13:09:00,13:09:00,548,23,,0,0,7.1595,1
3868513,13:09:27,13:09:27,550,24,,0,0,7.3065,0
3868513,13:10:19,13:10:19,551,25,,0,0,7.5786,0
3868513,13:11:04,13:11:04,554,26,,0,0,7.9516,0
3868513,13:11:42,13:11:42,555,27,,0,0,8.1736,0
3868513,13:12:27,13:12:27,4327,28,,0,0,8.3881,0
3868513,13:13:44,13:13:44,4329,29,,0,0,8.8632,0
3868513,13:14:36,13:14:36,4330,30,,0,0,9.1961,0
3868513,13:15:11,13:15:11,3418,31,,0,0,9.4244,0
3868513,13:17:00,13:17:00,4332,32,,0,0,10.0561,0
3868513,13:18:37,13:18:37,4138,33,,0,0,10.6647,0
3868513,13:19:40,13:19:40,4333,34,,0,0,11.0455,0
3868513,13:20:09,13:20:09,13718,35,,0,0,11.4672,0
3868513,13:20:40,13:20:40,4336,36,,0,0,11.6772,0
3868513,13:21:10,13:21:10,4337,37,,0,0,11.8342,0
3868513,13:21:35,13:21:35,10739,38,,0,0,11.9934,0
3868513,13:23:47,13:23:47,948,39,,0,0,12.8288,0
3868513,13:24:23,13:24:23,976,40,,0,0,13.0399,0
3868513,13:24:52,13:24:52,4343,41,,0,0,13.2681,0
3868513,13:26:07,13:26:07,4344,42,,0,0,13.7199,0
3868513,13:26:42,13:26:42,11138,43,,0,0,14.0152,0
3868513,13:27:14,13:27:14,4347,44,,0,0,14.2187,0
3868513,13:28:10,13:28:10,4349,45,,0,0,14.5892,0
3868513,13:29:00,13:29:00,4350,46,,0,0,14.8559,1
3868513,13:29:56,13:29:56,4351,47,,0,0,15.1125,0
3868513,13:30:42,13:30:42,4352,48,,0,0,15.2928,0
3868513,13:32:35,13:32:35,1906,49,,0,0,15.7416,0
3868513,13:34:08,13:34:08,1909,50,,0,0,16.0632,0
3868513,13:36:22,13:36:22,4368,51,,0,0,16.6047,0
3868513,13:37:00,13:37:00,1913,52,,0,0,16.7432,1
3868513,13:37:34,13:37:34,1914,53,,0,0,16.8887,0
3868513,13:39:16,13:39:16,10764,54,,0,0,17.3986,0
3868513,13:40:02,13:40:02,10542,55,,0,0,17.6183,0
3868513,13:40:45,13:40:45,12175,56,,0,0,17.8223,0
3868513,13:42:00,13:42:00,4098,57,,1,0,18.1837,1
3868514,13:25:00,13:25:00,13521,1,,0,1,,1
3868514,13:25:56,13:25:56,5245,2,,0,0,0.4937,0
3868514,13:26:29,13:26:29,7277,3,,0,0,0.8266,0
3868514,13:27:13,13:27:13,4295,4,,0,0,1.2146,0
3868514,13:27:47,13:27:47,4297,5,,0,0,1.5222,0
3868514,13:28:30,13:28:30,4300,6,,0,0,1.8775,0
3868514,13:28:38,13:28:38,10751,7,,0,0,1.9871,0
3868514,13:29:43,13:29:43,10752,8,,0,0,2.5467,0
3868514,13:30:44,13:30:44,4303,9,,0,0,3.0832,0
3868514,13:31:05,13:31:05,4304,10,,0,0,3.3011,0
3868514,13:32:33,13:32:33,10754,11,,0,0,3.9340,0
3868514,13:33:00,13:33:00,4308,12,,0,0,4.2904,1
3868514,13:33:30,13:33:30,4309,13,,0,0,4.4115,0
3868514,13:34:25,13:34:25,4310,14,,0,0,4.6789,0
3868514,13:34:55,13:34:55,14053,15,,0,0,4.8019,0
3868514,13:35:19,13:35:19,4311,16,,0,0,4.9051,0
3868514,13:38:02,13:38:02,4316,17,,0,0,5.5869,0
3868514,13:38:53,13:38:53,4317,18,,0,0,5.8858,0
3868514,13:39:59,13:39:59,6678,19,,0,0,6.1644,0
3868514,13:40:48,13:40:48,3656,20,,0,0,6.3651,0
3868514,13:41:55,13:41:55,4321,21,,0,0,6.6503,0
3868514,13:42:53,13:42:53,4322,22,,0,0,6.9127,0
3868514,13:44:00,13:44:00,548,23,,0,0,7.1595,1
3868514,13:44:27,13:44:27,550,24,,0,0,7.3065,0
3868514,13:45:19,13:45:19,551,25,,0,0,7.5786,0
3868514,13:46:04,13:46:04,554,26,,0,0,7.9516,0
3868514,13:46:42,13:46:42,555,27,,0,0,8.1736,0
3868514,13:47:27,13:47:27,4327,28,,0,0,8.3881,0
3868514,13:48:44,13:48:44,4329,29,,0,0,8.8632,0
3868514,13:49:36,13:49:36,4330,30,,0,0,9.1961,0
3868514,13:50:11,13:50:11,3418,31,,0,0,9.4244,0
3868514,13:52:00,13:52:00,4332,32,,0,0,10.0561,0
3868514,13:53:37,13:53:37,4138,33,,0,0,10.6647,0
3868514,13:54:40,13:54:40,4333,34,,0,0,11.0455,0
3868514,13:55:09,13:55:09,13718,35,,0,0,11.4672,0
3868514,13:55:40,13:55:40,4336,36,,0,0,11.6772,0
3868514,13:56:10,13:56:10,4337,37,,0,0,11.8342,0
3868514,13:56:35,13:56:35,10739,38,,0,0,11.9934,0
3868514,13:58:47,13:58:47,948,39,,0,0,12.8288,0
3868514,13:59:23,13:59:23,976,40,,0,0,13.0399,0
3868514,13:59:52,13:59:52,4343,41,,0,0,13.2681,0
3868514,14:01:07,14:01:07,4344,42,,0,0,13.7199,0
3868514,14:01:42,14:01:42,11138,43,,0,0,14.0152,0
3868514,14:02:14,14:02:14,4347,44,,0,0,14.2187,0
3868514,14:03:10,14:03:10,4349,45,,0,0,14.5892,0
3868514,14:04:00,14:04:00,4350,46,,0,0,14.8559,1
3868514,14:04:56,14:04:56,4351,47,,0,0,15.1125,0
3868514,14:05:42,14:05:42,4352,48,,0,0,15.2928,0
3868514,14:07:35,14:07:35,1906,49,,0,0,15.7416,0
3868514,14:09:08,14:09:08,1909,50,,0,0,16.0632,0
3868514,14:11:22,14:11:22,4368,51,,0,0,16.6047,0
3868514,14:12:00,14:12:00,1913,52,,0,0,16.7432,1
3868514,14:12:34,14:12:34,1914,53,,0,0,16.8887,0
3868514,14:14:16,14:14:16,10764,54,,0,0,17.3986,0
3868514,14:15:02,14:15:02,10542,55,,0,0,17.6183,0
3868514,14:15:45,14:15:45,12175,56,,0,0,17.8223,0
3868514,14:17:00,14:17:00,4098,57,,1,0,18.1837,1
3868515,14:00:00,14:00:00,13521,1,,0,1,,1
3868515,14:00:56,14:00:56,5245,2,,0,0,0.4937,0
3868515,14:01:29,14:01:29,7277,3,,0,0,0.8266,0
3868515,14:02:13,14:02:13,4295,4,,0,0,1.2146,0
3868515,14:02:47,14:02:47,4297,5,,0,0,1.5222,0
3868515,14:03:30,14:03:30,4300,6,,0,0,1.8775,0
3868515,14:03:38,14:03:38,10751,7,,0,0,1.9871,0
3868515,14:04:43,14:04:43,10752,8,,0,0,2.5467,0
3868515,14:05:44,14:05:44,4303,9,,0,0,3.0832,0
3868515,14:06:05,14:06:05,4304,10,,0,0,3.3011,0
3868515,14:07:33,14:07:33,10754,11,,0,0,3.9340,0
3868515,14:08:00,14:08:00,4308,12,,0,0,4.2904,1
3868515,14:08:30,14:08:30,4309,13,,0,0,4.4115,0
3868515,14:09:25,14:09:25,4310,14,,0,0,4.6789,0
3868515,14:09:55,14:09:55,14053,15,,0,0,4.8019,0
3868515,14:10:19,14:10:19,4311,16,,0,0,4.9051,0
3868515,14:13:02,14:13:02,4316,17,,0,0,5.5869,0
3868515,14:13:53,14:13:53,4317,18,,0,0,5.8858,0
3868515,14:14:59,14:14:59,6678,19,,0,0,6.1644,0
3868515,14:15:48,14:15:48,3656,20,,0,0,6.3651,0
3868515,14:16:55,14:16:55,4321,21,,0,0,6.6503,0
3868515,14:17:53,14:17:53,4322,22,,0,0,6.9127,0
3868515,14:19:00,14:19:00,548,23,,0,0,7.1595,1
3868515,14:19:27,14:19:27,550,24,,0,0,7.3065,0
3868515,14:20:19,14:20:19,551,25,,0,0,7.5786,0
3868515,14:21:04,14:21:04,554,26,,0,0,7.9516,0
3868515,14:21:42,14:21:42,555,27,,0,0,8.1736,0
3868515,14:22:27,14:22:27,4327,28,,0,0,8.3881,0
3868515,14:23:44,14:23:44,4329,29,,0,0,8.8632,0
3868515,14:24:36,14:24:36,4330,30,,0,0,9.1961,0
3868515,14:25:11,14:25:11,3418,31,,0,0,9.4244,0
3868515,14:27:00,14:27:00,4332,32,,0,0,10.0561,0
3868515,14:28:37,14:28:37,4138,33,,0,0,10.6647,0
3868515,14:29:40,14:29:40,4333,34,,0,0,11.0455,0
3868515,14:30:09,14:30:09,13718,35,,0,0,11.4672,0
3868515,14:30:40,14:30:40,4336,36,,0,0,11.6772,0
3868515,14:31:10,14:31:10,4337,37,,0,0,11.8342,0
3868515,14:31:35,14:31:35,10739,38,,0,0,11.9934,0
3868515,14:33:47,14:33:47,948,39,,0,0,12.8288,0
3868515,14:34:23,14:34:23,976,40,,0,0,13.0399,0
3868515,14:34:52,14:34:52,4343,41,,0,0,13.2681,0
3868515,14:36:07,14:36:07,4344,42,,0,0,13.7199,0
3868515,14:36:42,14:36:42,11138,43,,0,0,14.0152,0
3868515,14:37:14,14:37:14,4347,44,,0,0,14.2187,0
3868515,14:38:10,14:38:10,4349,45,,0,0,14.5892,0
3868515,14:39:00,14:39:00,4350,46,,0,0,14.8559,1
3868515,14:39:56,14:39:56,4351,47,,0,0,15.1125,0
3868515,14:40:42,14:40:42,4352,48,,0,0,15.2928,0
3868515,14:42:35,14:42:35,1906,49,,0,0,15.7416,0
3868515,14:44:08,14:44:08,1909,50,,0,0,16.0632,0
3868515,14:46:22,14:46:22,4368,51,,0,0,16.6047,0
3868515,14:47:00,14:47:00,1913,52,,0,0,16.7432,1
3868515,14:47:34,14:47:34,1914,53,,0,0,16.8887,0
3868515,14:49:16,14:49:16,10764,54,,0,0,17.3986,0
3868515,14:50:02,14:50:02,10542,55,,0,0,17.6183,0
3868515,14:50:45,14:50:45,12175,56,,0,0,17.8223,0
3868515,14:52:00,14:52:00,4098,57,,1,0,18.1837,1
3868516,14:35:00,14:35:00,13521,1,,0,1,,1
3868516,14:35:56,14:35:56,5245,2,,0,0,0.4937,0
3868516,14:36:29,14:36:29,7277,3,,0,0,0.8266,0
3868516,14:37:13,14:37:13,4295,4,,0,0,1.2146,0
3868516,14:37:47,14:37:47,4297,5,,0,0,1.5222,0
3868516,14:38:30,14:38:30,4300,6,,0,0,1.8775,0
3868516,14:38:38,14:38:38,10751,7,,0,0,1.9871,0
3868516,14:39:43,14:39:43,10752,8,,0,0,2.5467,0
3868516,14:40:44,14:40:44,4303,9,,0,0,3.0832,0
3868516,14:41:05,14:41:05,4304,10,,0,0,3.3011,0
3868516,14:42:33,14:42:33,10754,11,,0,0,3.9340,0
3868516,14:43:00,14:43:00,4308,12,,0,0,4.2904,1
3868516,14:43:30,14:43:30,4309,13,,0,0,4.4115,0
3868516,14:44:25,14:44:25,4310,14,,0,0,4.6789,0
3868516,14:44:55,14:44:55,14053,15,,0,0,4.8019,0
3868516,14:45:19,14:45:19,4311,16,,0,0,4.9051,0
3868516,14:48:02,14:48:02,4316,17,,0,0,5.5869,0
3868516,14:48:53,14:48:53,4317,18,,0,0,5.8858,0
3868516,14:49:59,14:49:59,6678,19,,0,0,6.1644,0
3868516,14:50:48,14:50:48,3656,20,,0,0,6.3651,0
3868516,14:51:55,14:51:55,4321,21,,0,0,6.6503,0
3868516,14:52:53,14:52:53,4322,22,,0,0,6.9127,0
3868516,14:54:00,14:54:00,548,23,,0,0,7.1595,1
3868516,14:54:27,14:54:27,550,24,,0,0,7.3065,0
3868516,14:55:19,14:55:19,551,25,,0,0,7.5786,0
3868516,14:56:04,14:56:04,554,26,,0,0,7.9516,0
3868516,14:56:42,14:56:42,555,27,,0,0,8.1736,0
3868516,14:57:27,14:57:27,4327,28,,0,0,8.3881,0
3868516,14:58:44,14:58:44,4329,29,,0,0,8.8632,0
3868516,14:59:36,14:59:36,4330,30,,0,0,9.1961,0
3868516,15:00:11,15:00:11,3418,31,,0,0,9.4244,0
3868516,15:02:00,15:02:00,4332,32,,0,0,10.0561,0
3868516,15:03:37,15:03:37,4138,33,,0,0,10.6647,0
3868516,15:04:40,15:04:40,4333,34,,0,0,11.0455,0
3868516,15:05:09,15:05:09,13718,35,,0,0,11.4672,0
3868516,15:05:40,15:05:40,4336,36,,0,0,11.6772,0
3868516,15:06:10,15:06:10,4337,37,,0,0,11.8342,0
3868516,15:06:35,15:06:35,10739,38,,0,0,11.9934,0
3868516,15:08:47,15:08:47,948,39,,0,0,12.8288,0
3868516,15:09:23,15:09:23,976,40,,0,0,13.0399,0
3868516,15:09:52,15:09:52,4343,41,,0,0,13.2681,0
3868516,15:11:07,15:11:07,4344,42,,0,0,13.7199,0
3868516,15:11:42,15:11:42,11138,43,,0,0,14.0152,0
3868516,15:12:14,15:12:14,4347,44,,0,0,14.2187,0
3868516,15:13:10,15:13:10,4349,45,,0,0,14.5892,0
3868516,15:14:00,15:14:00,4350,46,,0,0,14.8559,1
3868516,15:14:56,15:14:56,4351,47,,0,0,15.1125,0
3868516,15:15:42,15:15:42,4352,48,,0,0,15.2928,0
3868516,15:17:35,15:17:35,1906,49,,0,0,15.7416,0
3868516,15:19:08,15:19:08,1909,50,,0,0,16.0632,0
3868516,15:21:22,15:21:22,4368,51,,0,0,16.6047,0
3868516,15:22:00,15:22:00,1913,52,,0,0,16.7432,1
3868516,15:22:34,15:22:34,1914,53,,0,0,16.8887,0
3868516,15:24:16,15:24:16,10764,54,,0,0,17.3986,0
3868516,15:25:02,15:25:02,10542,55,,0,0,17.6183,0
3868516,15:25:45,15:25:45,12175,56,,0,0,17.8223,0
3868516,15:27:00,15:27:00,4098,57,,1,0,18.1837,1
3868517,15:10:00,15:10:00,13521,1,,0,1,,1
3868517,15:10:56,15:10:56,5245,2,,0,0,0.4937,0
3868517,15:11:29,15:11:29,7277,3,,0,0,0.8266,0
3868517,15:12:13,15:12:13,4295,4,,0,0,1.2146,0
3868517,15:12:47,15:12:47,4297,5,,0,0,1.5222,0
3868517,15:13:30,15:13:30,4300,6,,0,0,1.8775,0
3868517,15:13:38,15:13:38,10751,7,,0,0,1.9871,0
3868517,15:14:43,15:14:43,10752,8,,0,0,2.5467,0
3868517,15:15:44,15:15:44,4303,9,,0,0,3.0832,0
3868517,15:16:05,15:16:05,4304,10,,0,0,3.3011,0
3868517,15:17:33,15:17:33,10754,11,,0,0,3.9340,0
3868517,15:18:00,15:18:00,4308,12,,0,0,4.2904,1
3868517,15:18:30,15:18:30,4309,13,,0,0,4.4115,0
3868517,15:19:25,15:19:25,4310,14,,0,0,4.6789,0
3868517,15:19:55,15:19:55,14053,15,,0,0,4.8019,0
3868517,15:20:19,15:20:19,4311,16,,0,0,4.9051,0
3868517,15:23:02,15:23:02,4316,17,,0,0,5.5869,0
3868517,15:23:53,15:23:53,4317,18,,0,0,5.8858,0
3868517,15:24:59,15:24:59,6678,19,,0,0,6.1644,0
3868517,15:25:48,15:25:48,3656,20,,0,0,6.3651,0
3868517,15:26:55,15:26:55,4321,21,,0,0,6.6503,0
3868517,15:27:53,15:27:53,4322,22,,0,0,6.9127,0
3868517,15:29:00,15:29:00,548,23,,0,0,7.1595,1
3868517,15:29:27,15:29:27,550,24,,0,0,7.3065,0
3868517,15:30:19,15:30:19,551,25,,0,0,7.5786,0
3868517,15:31:04,15:31:04,554,26,,0,0,7.9516,0
3868517,15:31:42,15:31:42,555,27,,0,0,8.1736,0
3868517,15:32:27,15:32:27,4327,28,,0,0,8.3881,0
3868517,15:33:44,15:33:44,4329,29,,0,0,8.8632,0
3868517,15:34:36,15:34:36,4330,30,,0,0,9.1961,0
3868517,15:35:11,15:35:11,3418,31,,0,0,9.4244,0
3868517,15:37:00,15:37:00,4332,32,,0,0,10.0561,0
3868517,15:38:37,15:38:37,4138,33,,0,0,10.6647,0
3868517,15:39:40,15:39:40,4333,34,,0,0,11.0455,0
3868517,15:40:09,15:40:09,13718,35,,0,0,11.4672,0
3868517,15:40:40,15:40:40,4336,36,,0,0,11.6772,0
3868517,15:41:10,15:41:10,4337,37,,0,0,11.8342,0
3868517,15:41:35,15:41:35,10739,38,,0,0,11.9934,0
3868517,15:43:47,15:43:47,948,39,,0,0,12.8288,0
3868517,15:44:23,15:44:23,976,40,,0,0,13.0399,0
3868517,15:44:52,15:44:52,4343,41,,0,0,13.2681,0
3868517,15:46:07,15:46:07,4344,42,,0,0,13.7199,0
3868517,15:46:42,15:46:42,11138,43,,0,0,14.0152,0
3868517,15:47:14,15:47:14,4347,44,,0,0,14.2187,0
3868517,15:48:10,15:48:10,4349,45,,0,0,14.5892,0
3868517,15:49:00,15:49:00,4350,46,,0,0,14.8559,1
3868517,15:49:56,15:49:56,4351,47,,0,0,15.1125,0
3868517,15:50:42,15:50:42,4352,48,,0,0,15.2928,0
3868517,15:52:35,15:52:35,1906,49,,0,0,15.7416,0
3868517,15:54:08,15:54:08,1909,50,,0,0,16.0632,0
3868517,15:56:22,15:56:22,4368,51,,0,0,16.6047,0
3868517,15:57:00,15:57:00,1913,52,,0,0,16.7432,1
3868517,15:57:34,15:57:34,1914,53,,0,0,16.8887,0
3868517,15:59:16,15:59:16,10764,54,,0,0,17.3986,0
3868517,16:00:02,16:00:02,10542,55,,0,0,17.6183,0
3868517,16:00:45,16:00:45,12175,56,,0,0,17.8223,0
3868517,16:02:00,16:02:00,4098,57,,1,0,18.1837,1
3868518,15:45:00,15:45:00,13521,1,,0,1,,1
3868518,15:45:56,15:45:56,5245,2,,0,0,0.4937,0
3868518,15:46:29,15:46:29,7277,3,,0,0,0.8266,0
3868518,15:47:13,15:47:13,4295,4,,0,0,1.2146,0
3868518,15:47:47,15:47:47,4297,5,,0,0,1.5222,0
3868518,15:48:30,15:48:30,4300,6,,0,0,1.8775,0
3868518,15:48:38,15:48:38,10751,7,,0,0,1.9871,0
3868518,15:49:43,15:49:43,10752,8,,0,0,2.5467,0
3868518,15:50:44,15:50:44,4303,9,,0,0,3.0832,0
3868518,15:51:05,15:51:05,4304,10,,0,0,3.3011,0
3868518,15:52:33,15:52:33,10754,11,,0,0,3.9340,0
3868518,15:53:00,15:53:00,4308,12,,0,0,4.2904,1
3868518,15:53:30,15:53:30,4309,13,,0,0,4.4115,0
3868518,15:54:25,15:54:25,4310,14,,0,0,4.6789,0
3868518,15:54:55,15:54:55,14053,15,,0,0,4.8019,0
3868518,15:55:19,15:55:19,4311,16,,0,0,4.9051,0
3868518,15:58:02,15:58:02,4316,17,,0,0,5.5869,0
3868518,15:58:53,15:58:53,4317,18,,0,0,5.8858,0
3868518,15:59:59,15:59:59,6678,19,,0,0,6.1644,0
3868518,16:00:48,16:00:48,3656,20,,0,0,6.3651,0
3868518,16:01:55,16:01:55,4321,21,,0,0,6.6503,0
3868518,16:02:53,16:02:53,4322,22,,0,0,6.9127,0
3868518,16:04:00,16:04:00,548,23,,0,0,7.1595,1
3868518,16:04:27,16:04:27,550,24,,0,0,7.3065,0
3868518,16:05:19,16:05:19,551,25,,0,0,7.5786,0
3868518,16:06:04,16:06:04,554,26,,0,0,7.9516,0
3868518,16:06:42,16:06:42,555,27,,0,0,8.1736,0
3868518,16:07:27,16:07:27,4327,28,,0,0,8.3881,0
3868518,16:08:44,16:08:44,4329,29,,0,0,8.8632,0
3868518,16:09:36,16:09:36,4330,30,,0,0,9.1961,0
3868518,16:10:11,16:10:11,3418,31,,0,0,9.4244,0
3868518,16:12:00,16:12:00,4332,32,,0,0,10.0561,0
3868518,16:13:37,16:13:37,4138,33,,0,0,10.6647,0
3868518,16:14:40,16:14:40,4333,34,,0,0,11.0455,0
3868518,16:15:09,16:15:09,13718,35,,0,0,11.4672,0
3868518,16:15:40,16:15:40,4336,36,,0,0,11.6772,0
3868518,16:16:10,16:16:10,4337,37,,0,0,11.8342,0
3868518,16:16:35,16:16:35,10739,38,,0,0,11.9934,0
3868518,16:18:47,16:18:47,948,39,,0,0,12.8288,0
3868518,16:19:23,16:19:23,976,40,,0,0,13.0399,0
3868518,16:19:52,16:19:52,4343,41,,0,0,13.2681,0
3868518,16:21:07,16:21:07,4344,42,,0,0,13.7199,0
3868518,16:21:42,16:21:42,11138,43,,0,0,14.0152,0
3868518,16:22:14,16:22:14,4347,44,,0,0,14.2187,0
3868518,16:23:10,16:23:10,4349,45,,0,0,14.5892,0
3868518,16:24:00,16:24:00,4350,46,,0,0,14.8559,1
3868518,16:24:56,16:24:56,4351,47,,0,0,15.1125,0
3868518,16:25:42,16:25:42,4352,48,,0,0,15.2928,0
3868518,16:27:35,16:27:35,1906,49,,0,0,15.7416,0
3868518,16:29:08,16:29:08,1909,50,,0,0,16.0632,0
3868518,16:31:22,16:31:22,4368,51,,0,0,16.6047,0
3868518,16:32:00,16:32:00,1913,52,,0,0,16.7432,1
3868518,16:32:34,16:32:34,1914,53,,0,0,16.8887,0
3868518,16:34:16,16:34:16,10764,54,,0,0,17.3986,0
3868518,16:35:02,16:35:02,10542,55,,0,0,17.6183,0
3868518,16:35:45,16:35:45,12175,56,,0,0,17.8223,0
3868518,16:37:00,16:37:00,4098,57,,1,0,18.1837,1
3868519,16:20:00,16:20:00,13521,1,,0,1,,1
3868519,16:20:56,16:20:56,5245,2,,0,0,0.4937,0
3868519,16:21:29,16:21:29,7277,3,,0,0,0.8266,0
3868519,16:22:13,16:22:13,4295,4,,0,0,1.2146,0
3868519,16:22:47,16:22:47,4297,5,,0,0,1.5222,0
3868519,16:23:30,16:23:30,4300,6,,0,0,1.8775,0
3868519,16:23:38,16:23:38,10751,7,,0,0,1.9871,0
3868519,16:24:43,16:24:43,10752,8,,0,0,2.5467,0
3868519,16:25:44,16:25:44,4303,9,,0,0,3.0832,0
3868519,16:26:05,16:26:05,4304,10,,0,0,3.3011,0
3868519,16:27:33,16:27:33,10754,11,,0,0,3.9340,0
3868519,16:28:00,16:28:00,4308,12,,0,0,4.2904,1
3868519,16:28:30,16:28:30,4309,13,,0,0,4.4115,0
3868519,16:29:25,16:29:25,4310,14,,0,0,4.6789,0
3868519,16:29:55,16:29:55,14053,15,,0,0,4.8019,0
3868519,16:30:19,16:30:19,4311,16,,0,0,4.9051,0
3868519,16:33:02,16:33:02,4316,17,,0,0,5.5869,0
3868519,16:33:53,16:33:53,4317,18,,0,0,5.8858,0
3868519,16:34:59,16:34:59,6678,19,,0,0,6.1644,0
3868519,16:35:48,16:35:48,3656,20,,0,0,6.3651,0
3868519,16:36:55,16:36:55,4321,21,,0,0,6.6503,0
3868519,16:37:53,16:37:53,4322,22,,0,0,6.9127,0
3868519,16:39:00,16:39:00,548,23,,0,0,7.1595,1
3868519,16:39:27,16:39:27,550,24,,0,0,7.3065,0
3868519,16:40:19,16:40:19,551,25,,0,0,7.5786,0
3868519,16:41:04,16:41:04,554,26,,0,0,7.9516,0
3868519,16:41:42,16:41:42,555,27,,0,0,8.1736,0
3868519,16:42:27,16:42:27,4327,28,,0,0,8.3881,0
3868519,16:43:44,16:43:44,4329,29,,0,0,8.8632,0
3868519,16:44:36,16:44:36,4330,30,,0,0,9.1961,0
3868519,16:45:11,16:45:11,3418,31,,0,0,9.4244,0
3868519,16:47:00,16:47:00,4332,32,,0,0,10.0561,0
3868519,16:48:37,16:48:37,4138,33,,0,0,10.6647,0
3868519,16:49:40,16:49:40,4333,34,,0,0,11.0455,0
3868519,16:50:09,16:50:09,13718,35,,0,0,11.4672,0
3868519,16:50:40,16:50:40,4336,36,,0,0,11.6772,0
3868519,16:51:10,16:51:10,4337,37,,0,0,11.8342,0
3868519,16:51:35,16:51:35,10739,38,,0,0,11.9934,0
3868519,16:53:47,16:53:47,948,39,,0,0,12.8288,0
3868519,16:54:23,16:54:23,976,40,,0,0,13.0399,0
3868519,16:54:52,16:54:52,4343,41,,0,0,13.2681,0
3868519,16:56:07,16:56:07,4344,42,,0,0,13.7199,0
3868519,16:56:42,16:56:42,11138,43,,0,0,14.0152,0
3868519,16:57:14,16:57:14,4347,44,,0,0,14.2187,0
3868519,16:58:10,16:58:10,4349,45,,0,0,14.5892,0
3868519,16:59:00,16:59:00,4350,46,,0,0,14.8559,1
3868519,16:59:56,16:59:56,4351,47,,0,0,15.1125,0
3868519,17:00:42,17:00:42,4352,48,,0,0,15.2928,0
3868519,17:02:35,17:02:35,1906,49,,0,0,15.7416,0
3868519,17:04:08,17:04:08,1909,50,,0,0,16.0632,0
3868519,17:06:22,17:06:22,4368,51,,0,0,16.6047,0
3868519,17:07:00,17:07:00,1913,52,,0,0,16.7432,1
3868519,17:07:34,17:07:34,1914,53,,0,0,16.8887,0
3868519,17:09:16,17:09:16,10764,54,,0,0,17.3986,0
3868519,17:10:02,17:10:02,10542,55,,0,0,17.6183,0
3868519,17:10:45,17:10:45,12175,56,,0,0,17.8223,0
3868519,17:12:00,17:12:00,4098,57,,1,0,18.1837,1
3868520,16:55:00,16:55:00,13521,1,,0,1,,1
3868520,16:55:56,16:55:56,5245,2,,0,0,0.4937,0
3868520,16:56:29,16:56:29,7277,3,,0,0,0.8266,0
3868520,16:57:13,16:57:13,4295,4,,0,0,1.2146,0
3868520,16:57:47,16:57:47,4297,5,,0,0,1.5222,0
3868520,16:58:30,16:58:30,4300,6,,0,0,1.8775,0
3868520,16:58:38,16:58:38,10751,7,,0,0,1.9871,0
3868520,16:59:43,16:59:43,10752,8,,0,0,2.5467,0
3868520,17:00:44,17:00:44,4303,9,,0,0,3.0832,0
3868520,17:01:05,17:01:05,4304,10,,0,0,3.3011,0
3868520,17:02:33,17:02:33,10754,11,,0,0,3.9340,0
3868520,17:03:00,17:03:00,4308,12,,0,0,4.2904,1
3868520,17:03:30,17:03:30,4309,13,,0,0,4.4115,0
3868520,17:04:25,17:04:25,4310,14,,0,0,4.6789,0
3868520,17:04:55,17:04:55,14053,15,,0,0,4.8019,0
3868520,17:05:19,17:05:19,4311,16,,0,0,4.9051,0
3868520,17:08:02,17:08:02,4316,17,,0,0,5.5869,0
3868520,17:08:53,17:08:53,4317,18,,0,0,5.8858,0
3868520,17:09:59,17:09:59,6678,19,,0,0,6.1644,0
3868520,17:10:48,17:10:48,3656,20,,0,0,6.3651,0
3868520,17:11:55,17:11:55,4321,21,,0,0,6.6503,0
3868520,17:12:53,17:12:53,4322,22,,0,0,6.9127,0
3868520,17:14:00,17:14:00,548,23,,0,0,7.1595,1
3868520,17:14:27,17:14:27,550,24,,0,0,7.3065,0
3868520,17:15:19,17:15:19,551,25,,0,0,7.5786,0
3868520,17:16:04,17:16:04,554,26,,0,0,7.9516,0
3868520,17:16:42,17:16:42,555,27,,0,0,8.1736,0
3868520,17:17:27,17:17:27,4327,28,,0,0,8.3881,0
3868520,17:18:44,17:18:44,4329,29,,0,0,8.8632,0
3868520,17:19:36,17:19:36,4330,30,,0,0,9.1961,0
3868520,17:20:11,17:20:11,3418,31,,0,0,9.4244,0
3868520,17:22:00,17:22:00,4332,32,,0,0,10.0561,0
3868520,17:23:37,17:23:37,4138,33,,0,0,10.6647,0
3868520,17:24:40,17:24:40,4333,34,,0,0,11.0455,0
3868520,17:25:09,17:25:09,13718,35,,0,0,11.4672,0
3868520,17:25:40,17:25:40,4336,36,,0,0,11.6772,0
3868520,17:26:10,17:26:10,4337,37,,0,0,11.8342,0
3868520,17:26:35,17:26:35,10739,38,,0,0,11.9934,0
3868520,17:28:47,17:28:47,948,39,,0,0,12.8288,0
3868520,17:29:23,17:29:23,976,40,,0,0,13.0399,0
3868520,17:29:52,17:29:52,4343,41,,0,0,13.2681,0
3868520,17:31:07,17:31:07,4344,42,,0,0,13.7199,0
3868520,17:31:42,17:31:42,11138,43,,0,0,14.0152,0
3868520,17:32:14,17:32:14,4347,44,,0,0,14.2187,0
3868520,17:33:10,17:33:10,4349,45,,0,0,14.5892,0
3868520,17:34:00,17:34:00,4350,46,,0,0,14.8559,1
3868520,17:34:56,17:34:56,4351,47,,0,0,15.1125,0
3868520,17:35:42,17:35:42,4352,48,,0,0,15.2928,0
3868520,17:37:35,17:37:35,1906,49,,0,0,15.7416,0
3868520,17:39:08,17:39:08,1909,50,,0,0,16.0632,0
3868520,17:41:22,17:41:22,4368,51,,0,0,16.6047,0
3868520,17:42:00,17:42:00,1913,52,,0,0,16.7432,1
3868520,17:42:34,17:42:34,1914,53,,0,0,16.8887,0
3868520,17:44:16,17:44:16,10764,54,,0,0,17.3986,0
3868520,17:45:02,17:45:02,10542,55,,0,0,17.6183,0
3868520,17:45:45,17:45:45,12175,56,,0,0,17.8223,0
3868520,17:47:00,17:47:00,4098,57,,1,0,18.1837,1
3868521,17:28:00,17:28:00,13521,1,,0,1,,1
3868521,17:28:56,17:28:56,5245,2,,0,0,0.4937,0
3868521,17:29:29,17:29:29,7277,3,,0,0,0.8266,0
3868521,17:30:13,17:30:13,4295,4,,0,0,1.2146,0
3868521,17:30:47,17:30:47,4297,5,,0,0,1.5222,0
3868521,17:31:30,17:31:30,4300,6,,0,0,1.8775,0
3868521,17:31:38,17:31:38,10751,7,,0,0,1.9871,0
3868521,17:32:43,17:32:43,10752,8,,0,0,2.5467,0
3868521,17:33:44,17:33:44,4303,9,,0,0,3.0832,0
3868521,17:34:05,17:34:05,4304,10,,0,0,3.3011,0
3868521,17:35:33,17:35:33,10754,11,,0,0,3.9340,0
3868521,17:36:00,17:36:00,4308,12,,0,0,4.2904,1
3868521,17:36:30,17:36:30,4309,13,,0,0,4.4115,0
3868521,17:37:25,17:37:25,4310,14,,0,0,4.6789,0
3868521,17:37:55,17:37:55,14053,15,,0,0,4.8019,0
3868521,17:38:19,17:38:19,4311,16,,0,0,4.9051,0
3868521,17:41:02,17:41:02,4316,17,,0,0,5.5869,0
3868521,17:41:53,17:41:53,4317,18,,0,0,5.8858,0
3868521,17:42:59,17:42:59,6678,19,,0,0,6.1644,0
3868521,17:43:48,17:43:48,3656,20,,0,0,6.3651,0
3868521,17:44:55,17:44:55,4321,21,,0,0,6.6503,0
3868521,17:45:53,17:45:53,4322,22,,0,0,6.9127,0
3868521,17:47:00,17:47:00,548,23,,0,0,7.1595,1
3868521,17:47:27,17:47:27,550,24,,0,0,7.3065,0
3868521,17:48:19,17:48:19,551,25,,0,0,7.5786,0
3868521,17:49:04,17:49:04,554,26,,0,0,7.9516,0
3868521,17:49:42,17:49:42,555,27,,0,0,8.1736,0
3868521,17:50:27,17:50:27,4327,28,,0,0,8.3881,0
3868521,17:51:44,17:51:44,4329,29,,0,0,8.8632,0
3868521,17:52:36,17:52:36,4330,30,,0,0,9.1961,0
3868521,17:53:11,17:53:11,3418,31,,0,0,9.4244,0
3868521,17:55:00,17:55:00,4332,32,,0,0,10.0561,0
3868521,17:56:37,17:56:37,4138,33,,0,0,10.6647,0
3868521,17:57:40,17:57:40,4333,34,,0,0,11.0455,0
3868521,17:58:09,17:58:09,13718,35,,0,0,11.4672,0
3868521,17:58:40,17:58:40,4336,36,,0,0,11.6772,0
3868521,17:59:10,17:59:10,4337,37,,0,0,11.8342,0
3868521,17:59:35,17:59:35,10739,38,,0,0,11.9934,0
3868521,18:01:47,18:01:47,948,39,,0,0,12.8288,0
3868521,18:02:23,18:02:23,976,40,,0,0,13.0399,0
3868521,18:02:52,18:02:52,4343,41,,0,0,13.2681,0
3868521,18:04:07,18:04:07,4344,42,,0,0,13.7199,0
3868521,18:04:42,18:04:42,11138,43,,0,0,14.0152,0
3868521,18:05:14,18:05:14,4347,44,,0,0,14.2187,0
3868521,18:06:10,18:06:10,4349,45,,0,0,14.5892,0
3868521,18:07:00,18:07:00,4350,46,,0,0,14.8559,1
3868521,18:07:56,18:07:56,4351,47,,0,0,15.1125,0
3868521,18:08:42,18:08:42,4352,48,,0,0,15.2928,0
3868521,18:10:35,18:10:35,1906,49,,0,0,15.7416,0
3868521,18:12:08,18:12:08,1909,50,,0,0,16.0632,0
3868521,18:14:22,18:14:22,4368,51,,0,0,16.6047,0
3868521,18:15:00,18:15:00,1913,52,,0,0,16.7432,1
3868521,18:15:34,18:15:34,1914,53,,0,0,16.8887,0
3868521,18:17:16,18:17:16,10764,54,,0,0,17.3986,0
3868521,18:18:02,18:18:02,10542,55,,0,0,17.6183,0
3868521,18:18:45,18:18:45,12175,56,,0,0,17.8223,0
3868521,18:20:00,18:20:00,4098,57,,1,0,18.1837,1
3868522,18:05:00,18:05:00,13521,1,,0,1,,1
3868522,18:05:56,18:05:56,5245,2,,0,0,0.4937,0
3868522,18:06:29,18:06:29,7277,3,,0,0,0.8266,0
3868522,18:07:13,18:07:13,4295,4,,0,0,1.2146,0
3868522,18:07:47,18:07:47,4297,5,,0,0,1.5222,0
3868522,18:08:30,18:08:30,4300,6,,0,0,1.8775,0
3868522,18:08:38,18:08:38,10751,7,,0,0,1.9871,0
3868522,18:09:43,18:09:43,10752,8,,0,0,2.5467,0
3868522,18:10:44,18:10:44,4303,9,,0,0,3.0832,0
3868522,18:11:05,18:11:05,4304,10,,0,0,3.3011,0
3868522,18:12:33,18:12:33,10754,11,,0,0,3.9340,0
3868522,18:13:00,18:13:00,4308,12,,0,0,4.2904,1
3868522,18:13:30,18:13:30,4309,13,,0,0,4.4115,0
3868522,18:14:25,18:14:25,4310,14,,0,0,4.6789,0
3868522,18:14:55,18:14:55,14053,15,,0,0,4.8019,0
3868522,18:15:19,18:15:19,4311,16,,0,0,4.9051,0
3868522,18:18:02,18:18:02,4316,17,,0,0,5.5869,0
3868522,18:18:53,18:18:53,4317,18,,0,0,5.8858,0
3868522,18:19:59,18:19:59,6678,19,,0,0,6.1644,0
3868522,18:20:48,18:20:48,3656,20,,0,0,6.3651,0
3868522,18:21:55,18:21:55,4321,21,,0,0,6.6503,0
3868522,18:22:53,18:22:53,4322,22,,0,0,6.9127,0
3868522,18:24:00,18:24:00,548,23,,0,0,7.1595,1
3868522,18:24:27,18:24:27,550,24,,0,0,7.3065,0
3868522,18:25:19,18:25:19,551,25,,0,0,7.5786,0
3868522,18:26:04,18:26:04,554,26,,0,0,7.9516,0
3868522,18:26:42,18:26:42,555,27,,0,0,8.1736,0
3868522,18:27:27,18:27:27,4327,28,,0,0,8.3881,0
3868522,18:28:44,18:28:44,4329,29,,0,0,8.8632,0
3868522,18:29:36,18:29:36,4330,30,,0,0,9.1961,0
3868522,18:30:11,18:30:11,3418,31,,0,0,9.4244,0
3868522,18:32:00,18:32:00,4332,32,,0,0,10.0561,0
3868522,18:33:37,18:33:37,4138,33,,0,0,10.6647,0
3868522,18:34:40,18:34:40,4333,34,,0,0,11.0455,0
3868522,18:35:09,18:35:09,13718,35,,0,0,11.4672,0
3868522,18:35:40,18:35:40,4336,36,,0,0,11.6772,0
3868522,18:36:10,18:36:10,4337,37,,0,0,11.8342,0
3868522,18:36:35,18:36:35,10739,38,,0,0,11.9934,0
3868522,18:38:47,18:38:47,948,39,,0,0,12.8288,0
3868522,18:39:23,18:39:23,976,40,,0,0,13.0399,0
3868522,18:39:52,18:39:52,4343,41,,0,0,13.2681,0
3868522,18:41:07,18:41:07,4344,42,,0,0,13.7199,0
3868522,18:41:42,18:41:42,11138,43,,0,0,14.0152,0
3868522,18:42:14,18:42:14,4347,44,,0,0,14.2187,0
3868522,18:43:10,18:43:10,4349,45,,0,0,14.5892,0
3868522,18:44:00,18:44:00,4350,46,,0,0,14.8559,1
3868522,18:44:56,18:44:56,4351,47,,0,0,15.1125,0
3868522,18:45:42,18:45:42,4352,48,,0,0,15.2928,0
3868522,18:47:35,18:47:35,1906,49,,0,0,15.7416,0
3868522,18:49:08,18:49:08,1909,50,,0,0,16.0632,0
3868522,18:51:22,18:51:22,4368,51,,0,0,16.6047,0
3868522,18:52:00,18:52:00,1913,52,,0,0,16.7432,1
3868522,18:52:34,18:52:34,1914,53,,0,0,16.8887,0
3868522,18:54:16,18:54:16,10764,54,,0,0,17.3986,0
3868522,18:55:02,18:55:02,10542,55,,0,0,17.6183,0
3868522,18:55:45,18:55:45,12175,56,,0,0,17.8223,0
3868522,18:57:00,18:57:00,4098,57,,1,0,18.1837,1
3868523,18:40:00,18:40:00,13521,1,,0,1,,1
3868523,18:40:56,18:40:56,5245,2,,0,0,0.4937,0
3868523,18:41:29,18:41:29,7277,3,,0,0,0.8266,0
3868523,18:42:13,18:42:13,4295,4,,0,0,1.2146,0
3868523,18:42:47,18:42:47,4297,5,,0,0,1.5222,0
3868523,18:43:30,18:43:30,4300,6,,0,0,1.8775,0
3868523,18:43:38,18:43:38,10751,7,,0,0,1.9871,0
3868523,18:44:43,18:44:43,10752,8,,0,0,2.5467,0
3868523,18:45:44,18:45:44,4303,9,,0,0,3.0832,0
3868523,18:46:05,18:46:05,4304,10,,0,0,3.3011,0
3868523,18:47:33,18:47:33,10754,11,,0,0,3.9340,0
3868523,18:48:00,18:48:00,4308,12,,0,0,4.2904,1
3868523,18:48:30,18:48:30,4309,13,,0,0,4.4115,0
3868523,18:49:25,18:49:25,4310,14,,0,0,4.6789,0
3868523,18:49:55,18:49:55,14053,15,,0,0,4.8019,0
3868523,18:50:19,18:50:19,4311,16,,0,0,4.9051,0
3868523,18:53:02,18:53:02,4316,17,,0,0,5.5869,0
3868523,18:53:53,18:53:53,4317,18,,0,0,5.8858,0
3868523,18:54:59,18:54:59,6678,19,,0,0,6.1644,0
3868523,18:55:48,18:55:48,3656,20,,0,0,6.3651,0
3868523,18:56:55,18:56:55,4321,21,,0,0,6.6503,0
3868523,18:57:53,18:57:53,4322,22,,0,0,6.9127,0
3868523,18:59:00,18:59:00,548,23,,0,0,7.1595,1
3868523,18:59:27,18:59:27,550,24,,0,0,7.3065,0
3868523,19:00:19,19:00:19,551,25,,0,0,7.5786,0
3868523,19:01:04,19:01:04,554,26,,0,0,7.9516,0
3868523,19:01:42,19:01:42,555,27,,0,0,8.1736,0
3868523,19:02:27,19:02:27,4327,28,,0,0,8.3881,0
3868523,19:03:44,19:03:44,4329,29,,0,0,8.8632,0
3868523,19:04:36,19:04:36,4330,30,,0,0,9.1961,0
3868523,19:05:11,19:05:11,3418,31,,0,0,9.4244,0
3868523,19:07:00,19:07:00,4332,32,,0,0,10.0561,0
3868523,19:08:37,19:08:37,4138,33,,0,0,10.6647,0
3868523,19:09:40,19:09:40,4333,34,,0,0,11.0455,0
3868523,19:10:09,19:10:09,13718,35,,0,0,11.4672,0
3868523,19:10:40,19:10:40,4336,36,,0,0,11.6772,0
3868523,19:11:10,19:11:10,4337,37,,0,0,11.8342,0
3868523,19:11:35,19:11:35,10739,38,,0,0,11.9934,0
3868523,19:13:47,19:13:47,948,39,,0,0,12.8288,0
3868523,19:14:23,19:14:23,976,40,,0,0,13.0399,0
3868523,19:14:52,19:14:52,4343,41,,0,0,13.2681,0
3868523,19:16:07,19:16:07,4344,42,,0,0,13.7199,0
3868523,19:16:42,19:16:42,11138,43,,0,0,14.0152,0
3868523,19:17:14,19:17:14,4347,44,,0,0,14.2187,0
3868523,19:18:10,19:18:10,4349,45,,0,0,14.5892,0
3868523,19:19:00,19:19:00,4350,46,,0,0,14.8559,1
3868523,19:19:56,19:19:56,4351,47,,0,0,15.1125,0
3868523,19:20:42,19:20:42,4352,48,,0,0,15.2928,0
3868523,19:22:35,19:22:35,1906,49,,0,0,15.7416,0
3868523,19:24:08,19:24:08,1909,50,,0,0,16.0632,0
3868523,19:26:22,19:26:22,4368,51,,0,0,16.6047,0
3868523,19:27:00,19:27:00,1913,52,,0,0,16.7432,1
3868523,19:27:34,19:27:34,1914,53,,0,0,16.8887,0
3868523,19:29:16,19:29:16,10764,54,,0,0,17.3986,0
3868523,19:30:02,19:30:02,10542,55,,0,0,17.6183,0
3868523,19:30:45,19:30:45,12175,56,,0,0,17.8223,0
3868523,19:32:00,19:32:00,4098,57,,1,0,18.1837,1
3868524,19:15:00,19:15:00,13521,1,,0,1,,1
3868524,19:15:56,19:15:56,5245,2,,0,0,0.4937,0
3868524,19:16:29,19:16:29,7277,3,,0,0,0.8266,0
3868524,19:17:13,19:17:13,4295,4,,0,0,1.2146,0
3868524,19:17:47,19:17:47,4297,5,,0,0,1.5222,0
3868524,19:18:30,19:18:30,4300,6,,0,0,1.8775,0
3868524,19:18:38,19:18:38,10751,7,,0,0,1.9871,0
3868524,19:19:43,19:19:43,10752,8,,0,0,2.5467,0
3868524,19:20:44,19:20:44,4303,9,,0,0,3.0832,0
3868524,19:21:05,19:21:05,4304,10,,0,0,3.3011,0
3868524,19:22:33,19:22:33,10754,11,,0,0,3.9340,0
3868524,19:23:00,19:23:00,4308,12,,0,0,4.2904,1
3868524,19:23:25,19:23:25,4309,13,,0,0,4.4115,0
3868524,19:24:10,19:24:10,4310,14,,0,0,4.6789,0
3868524,19:24:34,19:24:34,14053,15,,0,0,4.8019,0
3868524,19:24:54,19:24:54,4311,16,,0,0,4.9051,0
3868524,19:27:07,19:27:07,4316,17,,0,0,5.5869,0
3868524,19:27:49,19:27:49,4317,18,,0,0,5.8858,0
3868524,19:28:43,19:28:43,6678,19,,0,0,6.1644,0
3868524,19:29:23,19:29:23,3656,20,,0,0,6.3651,0
3868524,19:30:18,19:30:18,4321,21,,0,0,6.6503,0
3868524,19:31:05,19:31:05,4322,22,,0,0,6.9127,0
3868524,19:32:00,19:32:00,548,23,,0,0,7.1595,1
3868524,19:32:25,19:32:25,550,24,,0,0,7.3065,0
3868524,19:33:13,19:33:13,551,25,,0,0,7.5786,0
3868524,19:33:55,19:33:55,554,26,,0,0,7.9516,0
3868524,19:34:30,19:34:30,555,27,,0,0,8.1736,0
3868524,19:35:11,19:35:11,4327,28,,0,0,8.3881,0
3868524,19:36:22,19:36:22,4329,29,,0,0,8.8632,0
3868524,19:37:10,19:37:10,4330,30,,0,0,9.1961,0
3868524,19:37:42,19:37:42,3418,31,,0,0,9.4244,0
3868524,19:39:23,19:39:23,4332,32,,0,0,10.0561,0
3868524,19:40:52,19:40:52,4138,33,,0,0,10.6647,0
3868524,19:41:50,19:41:50,4333,34,,0,0,11.0455,0
3868524,19:42:17,19:42:17,13718,35,,0,0,11.4672,0
3868524,19:42:46,19:42:46,4336,36,,0,0,11.6772,0
3868524,19:43:13,19:43:13,4337,37,,0,0,11.8342,0
3868524,19:43:36,19:43:36,10739,38,,0,0,11.9934,0
3868524,19:45:47,19:45:47,948,39,,0,0,12.8288,0
3868524,19:46:23,19:46:23,976,40,,0,0,13.0399,0
3868524,19:46:52,19:46:52,4343,41,,0,0,13.2681,0
3868524,19:48:07,19:48:07,4344,42,,0,0,13.7199,0
3868524,19:48:42,19:48:42,11138,43,,0,0,14.0152,0
3868524,19:49:14,19:49:14,4347,44,,0,0,14.2187,0
3868524,19:50:10,19:50:10,4349,45,,0,0,14.5892,0
3868524,19:51:00,19:51:00,4350,46,,0,0,14.8559,1
3868524,19:51:42,19:51:42,4351,47,,0,0,15.1125,0
3868524,19:52:17,19:52:17,4352,48,,0,0,15.2928,0
3868524,19:53:42,19:53:42,1906,49,,0,0,15.7416,0
3868524,19:54:52,19:54:52,1909,50,,0,0,16.0632,0
3868524,19:56:32,19:56:32,4368,51,,0,0,16.6047,0
3868524,19:57:00,19:57:00,1913,52,,0,0,16.7432,1
3868524,19:57:13,19:57:13,1914,53,,0,0,16.8887,0
3868524,19:57:54,19:57:54,10764,54,,0,0,17.3986,0
3868524,19:58:12,19:58:12,10542,55,,0,0,17.6183,0
3868524,19:58:29,19:58:29,12175,56,,0,0,17.8223,0
3868524,19:59:00,19:59:00,4098,57,,1,0,18.1837,1
3868525,19:55:00,19:55:00,13521,1,,0,1,,1
3868525,19:55:56,19:55:56,5245,2,,0,0,0.4937,0
3868525,19:56:29,19:56:29,7277,3,,0,0,0.8266,0
3868525,19:57:13,19:57:13,4295,4,,0,0,1.2146,0
3868525,19:57:47,19:57:47,4297,5,,0,0,1.5222,0
3868525,19:58:30,19:58:30,4300,6,,0,0,1.8775,0
3868525,19:58:38,19:58:38,10751,7,,0,0,1.9871,0
3868525,19:59:43,19:59:43,10752,8,,0,0,2.5467,0
3868525,20:00:44,20:00:44,4303,9,,0,0,3.0832,0
3868525,20:01:05,20:01:05,4304,10,,0,0,3.3011,0
3868525,20:02:33,20:02:33,10754,11,,0,0,3.9340,0
3868525,20:03:00,20:03:00,4308,12,,0,0,4.2904,1
3868525,20:03:25,20:03:25,4309,13,,0,0,4.4115,0
3868525,20:04:10,20:04:10,4310,14,,0,0,4.6789,0
3868525,20:04:34,20:04:34,14053,15,,0,0,4.8019,0
3868525,20:04:54,20:04:54,4311,16,,0,0,4.9051,0
3868525,20:07:07,20:07:07,4316,17,,0,0,5.5869,0
3868525,20:07:49,20:07:49,4317,18,,0,0,5.8858,0
3868525,20:08:43,20:08:43,6678,19,,0,0,6.1644,0
3868525,20:09:23,20:09:23,3656,20,,0,0,6.3651,0
3868525,20:10:18,20:10:18,4321,21,,0,0,6.6503,0
3868525,20:11:05,20:11:05,4322,22,,0,0,6.9127,0
3868525,20:12:00,20:12:00,548,23,,0,0,7.1595,1
3868525,20:12:25,20:12:25,550,24,,0,0,7.3065,0
3868525,20:13:13,20:13:13,551,25,,0,0,7.5786,0
3868525,20:13:55,20:13:55,554,26,,0,0,7.9516,0
3868525,20:14:30,20:14:30,555,27,,0,0,8.1736,0
3868525,20:15:11,20:15:11,4327,28,,0,0,8.3881,0
3868525,20:16:22,20:16:22,4329,29,,0,0,8.8632,0
3868525,20:17:10,20:17:10,4330,30,,0,0,9.1961,0
3868525,20:17:42,20:17:42,3418,31,,0,0,9.4244,0
3868525,20:19:23,20:19:23,4332,32,,0,0,10.0561,0
3868525,20:20:52,20:20:52,4138,33,,0,0,10.6647,0
3868525,20:21:50,20:21:50,4333,34,,0,0,11.0455,0
3868525,20:22:17,20:22:17,13718,35,,0,0,11.4672,0
3868525,20:22:46,20:22:46,4336,36,,0,0,11.6772,0
3868525,20:23:13,20:23:13,4337,37,,0,0,11.8342,0
3868525,20:23:36,20:23:36,10739,38,,0,0,11.9934,0
3868525,20:25:47,20:25:47,948,39,,0,0,12.8288,0
3868525,20:26:23,20:26:23,976,40,,0,0,13.0399,0
3868525,20:26:52,20:26:52,4343,41,,0,0,13.2681,0
3868525,20:28:07,20:28:07,4344,42,,0,0,13.7199,0
3868525,20:28:42,20:28:42,11138,43,,0,0,14.0152,0
3868525,20:29:14,20:29:14,4347,44,,0,0,14.2187,0
3868525,20:30:10,20:30:10,4349,45,,0,0,14.5892,0
3868525,20:31:00,20:31:00,4350,46,,0,0,14.8559,1
3868525,20:31:42,20:31:42,4351,47,,0,0,15.1125,0
3868525,20:32:17,20:32:17,4352,48,,0,0,15.2928,0
3868525,20:33:42,20:33:42,1906,49,,0,0,15.7416,0
3868525,20:34:52,20:34:52,1909,50,,0,0,16.0632,0
3868525,20:36:32,20:36:32,4368,51,,0,0,16.6047,0
3868525,20:37:00,20:37:00,1913,52,,0,0,16.7432,1
3868525,20:37:13,20:37:13,1914,53,,0,0,16.8887,0
3868525,20:37:54,20:37:54,10764,54,,0,0,17.3986,0
3868525,20:38:12,20:38:12,10542,55,,0,0,17.6183,0
3868525,20:38:29,20:38:29,12175,56,,0,0,17.8223,0
3868525,20:39:00,20:39:00,4098,57,,1,0,18.1837,1
3868526,20:35:00,20:35:00,13521,1,,0,1,,1
3868526,20:35:56,20:35:56,5245,2,,0,0,0.4937,0
3868526,20:36:29,20:36:29,7277,3,,0,0,0.8266,0
3868526,20:37:13,20:37:13,4295,4,,0,0,1.2146,0
3868526,20:37:47,20:37:47,4297,5,,0,0,1.5222,0
3868526,20:38:30,20:38:30,4300,6,,0,0,1.8775,0
3868526,20:38:38,20:38:38,10751,7,,0,0,1.9871,0
3868526,20:39:43,20:39:43,10752,8,,0,0,2.5467,0
3868526,20:40:44,20:40:44,4303,9,,0,0,3.0832,0
3868526,20:41:05,20:41:05,4304,10,,0,0,3.3011,0
3868526,20:42:33,20:42:33,10754,11,,0,0,3.9340,0
3868526,20:43:00,20:43:00,4308,12,,0,0,4.2904,1
3868526,20:43:25,20:43:25,4309,13,,0,0,4.4115,0
3868526,20:44:10,20:44:10,4310,14,,0,0,4.6789,0
3868526,20:44:34,20:44:34,14053,15,,0,0,4.8019,0
3868526,20:44:54,20:44:54,4311,16,,0,0,4.9051,0
3868526,20:47:07,20:47:07,4316,17,,0,0,5.5869,0
3868526,20:47:49,20:47:49,4317,18,,0,0,5.8858,0
3868526,20:48:43,20:48:43,6678,19,,0,0,6.1644,0
3868526,20:49:23,20:49:23,3656,20,,0,0,6.3651,0
3868526,20:50:18,20:50:18,4321,21,,0,0,6.6503,0
3868526,20:51:05,20:51:05,4322,22,,0,0,6.9127,0
3868526,20:52:00,20:52:00,548,23,,0,0,7.1595,1
3868526,20:52:25,20:52:25,550,24,,0,0,7.3065,0
3868526,20:53:13,20:53:13,551,25,,0,0,7.5786,0
3868526,20:53:55,20:53:55,554,26,,0,0,7.9516,0
3868526,20:54:30,20:54:30,555,27,,0,0,8.1736,0
3868526,20:55:11,20:55:11,4327,28,,0,0,8.3881,0
3868526,20:56:22,20:56:22,4329,29,,0,0,8.8632,0
3868526,20:57:10,20:57:10,4330,30,,0,0,9.1961,0
3868526,20:57:42,20:57:42,3418,31,,0,0,9.4244,0
3868526,20:59:23,20:59:23,4332,32,,0,0,10.0561,0
3868526,21:00:52,21:00:52,4138,33,,0,0,10.6647,0
3868526,21:01:50,21:01:50,4333,34,,0,0,11.0455,0
3868526,21:02:17,21:02:17,13718,35,,0,0,11.4672,0
3868526,21:02:46,21:02:46,4336,36,,0,0,11.6772,0
3868526,21:03:13,21:03:13,4337,37,,0,0,11.8342,0
3868526,21:03:36,21:03:36,10739,38,,0,0,11.9934,0
3868526,21:05:47,21:05:47,948,39,,0,0,12.8288,0
3868526,21:06:23,21:06:23,976,40,,0,0,13.0399,0
3868526,21:06:52,21:06:52,4343,41,,0,0,13.2681,0
3868526,21:08:07,21:08:07,4344,42,,0,0,13.7199,0
3868526,21:08:42,21:08:42,11138,43,,0,0,14.0152,0
3868526,21:09:14,21:09:14,4347,44,,0,0,14.2187,0
3868526,21:10:10,21:10:10,4349,45,,0,0,14.5892,0
3868526,21:11:00,21:11:00,4350,46,,0,0,14.8559,1
3868526,21:11:42,21:11:42,4351,47,,0,0,15.1125,0
3868526,21:12:17,21:12:17,4352,48,,0,0,15.2928,0
3868526,21:13:42,21:13:42,1906,49,,0,0,15.7416,0
3868526,21:14:52,21:14:52,1909,50,,0,0,16.0632,0
3868526,21:16:32,21:16:32,4368,51,,0,0,16.6047,0
3868526,21:17:00,21:17:00,1913,52,,0,0,16.7432,1
3868526,21:17:13,21:17:13,1914,53,,0,0,16.8887,0
3868526,21:17:54,21:17:54,10764,54,,0,0,17.3986,0
3868526,21:18:12,21:18:12,10542,55,,0,0,17.6183,0
3868526,21:18:29,21:18:29,12175,56,,0,0,17.8223,0
3868526,21:19:00,21:19:00,4098,57,,1,0,18.1837,1
3868527,21:15:00,21:15:00,13521,1,,0,1,,1
3868527,21:15:56,21:15:56,5245,2,,0,0,0.4937,0
3868527,21:16:29,21:16:29,7277,3,,0,0,0.8266,0
3868527,21:17:13,21:17:13,4295,4,,0,0,1.2146,0
3868527,21:17:47,21:17:47,4297,5,,0,0,1.5222,0
3868527,21:18:30,21:18:30,4300,6,,0,0,1.8775,0
3868527,21:18:38,21:18:38,10751,7,,0,0,1.9871,0
3868527,21:19:43,21:19:43,10752,8,,0,0,2.5467,0
3868527,21:20:44,21:20:44,4303,9,,0,0,3.0832,0
3868527,21:21:05,21:21:05,4304,10,,0,0,3.3011,0
3868527,21:22:33,21:22:33,10754,11,,0,0,3.9340,0
3868527,21:23:00,21:23:00,4308,12,,0,0,4.2904,1
3868527,21:23:25,21:23:25,4309,13,,0,0,4.4115,0
3868527,21:24:10,21:24:10,4310,14,,0,0,4.6789,0
3868527,21:24:34,21:24:34,14053,15,,0,0,4.8019,0
3868527,21:24:54,21:24:54,4311,16,,0,0,4.9051,0
3868527,21:27:07,21:27:07,4316,17,,0,0,5.5869,0
3868527,21:27:49,21:27:49,4317,18,,0,0,5.8858,0
3868527,21:28:43,21:28:43,6678,19,,0,0,6.1644,0
3868527,21:29:23,21:29:23,3656,20,,0,0,6.3651,0
3868527,21:30:18,21:30:18,4321,21,,0,0,6.6503,0
3868527,21:31:05,21:31:05,4322,22,,0,0,6.9127,0
3868527,21:32:00,21:32:00,548,23,,0,0,7.1595,1
3868527,21:32:25,21:32:25,550,24,,0,0,7.3065,0
3868527,21:33:13,21:33:13,551,25,,0,0,7.5786,0
3868527,21:33:55,21:33:55,554,26,,0,0,7.9516,0
3868527,21:34:30,21:34:30,555,27,,0,0,8.1736,0
3868527,21:35:11,21:35:11,4327,28,,0,0,8.3881,0
3868527,21:36:22,21:36:22,4329,29,,0,0,8.8632,0
3868527,21:37:10,21:37:10,4330,30,,0,0,9.1961,0
3868527,21:37:42,21:37:42,3418,31,,0,0,9.4244,0
3868527,21:39:23,21:39:23,4332,32,,0,0,10.0561,0
3868527,21:40:52,21:40:52,4138,33,,0,0,10.6647,0
3868527,21:41:50,21:41:50,4333,34,,0,0,11.0455,0
3868527,21:42:17,21:42:17,13718,35,,0,0,11.4672,0
3868527,21:42:46,21:42:46,4336,36,,0,0,11.6772,0
3868527,21:43:13,21:43:13,4337,37,,0,0,11.8342,0
3868527,21:43:36,21:43:36,10739,38,,0,0,11.9934,0
3868527,21:45:47,21:45:47,948,39,,0,0,12.8288,0
3868527,21:46:23,21:46:23,976,40,,0,0,13.0399,0
3868527,21:46:52,21:46:52,4343,41,,0,0,13.2681,0
3868527,21:48:07,21:48:07,4344,42,,0,0,13.7199,0
3868527,21:48:42,21:48:42,11138,43,,0,0,14.0152,0
3868527,21:49:14,21:49:14,4347,44,,0,0,14.2187,0
3868527,21:50:10,21:50:10,4349,45,,0,0,14.5892,0
3868527,21:51:00,21:51:00,4350,46,,0,0,14.8559,1
3868527,21:51:42,21:51:42,4351,47,,0,0,15.1125,0
3868527,21:52:17,21:52:17,4352,48,,0,0,15.2928,0
3868527,21:53:42,21:53:42,1906,49,,0,0,15.7416,0
3868527,21:54:52,21:54:52,1909,50,,0,0,16.0632,0
3868527,21:56:32,21:56:32,4368,51,,0,0,16.6047,0
3868527,21:57:00,21:57:00,1913,52,,0,0,16.7432,1
3868527,21:57:13,21:57:13,1914,53,,0,0,16.8887,0
3868527,21:57:54,21:57:54,10764,54,,0,0,17.3986,0
3868527,21:58:12,21:58:12,10542,55,,0,0,17.6183,0
3868527,21:58:29,21:58:29,12175,56,,0,0,17.8223,0
3868527,21:59:00,21:59:00,4098,57,,1,0,18.1837,1
3868528,21:55:00,21:55:00,13521,1,,0,1,,1
3868528,21:55:56,21:55:56,5245,2,,0,0,0.4937,0
3868528,21:56:29,21:56:29,7277,3,,0,0,0.8266,0
3868528,21:57:13,21:57:13,4295,4,,0,0,1.2146,0
3868528,21:57:47,21:57:47,4297,5,,0,0,1.5222,0
3868528,21:58:30,21:58:30,4300,6,,0,0,1.8775,0
3868528,21:58:38,21:58:38,10751,7,,0,0,1.9871,0
3868528,21:59:43,21:59:43,10752,8,,0,0,2.5467,0
3868528,22:00:44,22:00:44,4303,9,,0,0,3.0832,0
3868528,22:01:05,22:01:05,4304,10,,0,0,3.3011,0
3868528,22:02:33,22:02:33,10754,11,,0,0,3.9340,0
3868528,22:03:00,22:03:00,4308,12,,0,0,4.2904,1
3868528,22:03:25,22:03:25,4309,13,,0,0,4.4115,0
3868528,22:04:10,22:04:10,4310,14,,0,0,4.6789,0
3868528,22:04:34,22:04:34,14053,15,,0,0,4.8019,0
3868528,22:04:54,22:04:54,4311,16,,0,0,4.9051,0
3868528,22:07:07,22:07:07,4316,17,,0,0,5.5869,0
3868528,22:07:49,22:07:49,4317,18,,0,0,5.8858,0
3868528,22:08:43,22:08:43,6678,19,,0,0,6.1644,0
3868528,22:09:23,22:09:23,3656,20,,0,0,6.3651,0
3868528,22:10:18,22:10:18,4321,21,,0,0,6.6503,0
3868528,22:11:05,22:11:05,4322,22,,0,0,6.9127,0
3868528,22:12:00,22:12:00,548,23,,0,0,7.1595,1
3868528,22:12:25,22:12:25,550,24,,0,0,7.3065,0
3868528,22:13:13,22:13:13,551,25,,0,0,7.5786,0
3868528,22:13:55,22:13:55,554,26,,0,0,7.9516,0
3868528,22:14:30,22:14:30,555,27,,0,0,8.1736,0
3868528,22:15:11,22:15:11,4327,28,,0,0,8.3881,0
3868528,22:16:22,22:16:22,4329,29,,0,0,8.8632,0
3868528,22:17:10,22:17:10,4330,30,,0,0,9.1961,0
3868528,22:17:42,22:17:42,3418,31,,0,0,9.4244,0
3868528,22:19:23,22:19:23,4332,32,,0,0,10.0561,0
3868528,22:20:52,22:20:52,4138,33,,0,0,10.6647,0
3868528,22:21:50,22:21:50,4333,34,,0,0,11.0455,0
3868528,22:22:17,22:22:17,13718,35,,0,0,11.4672,0
3868528,22:22:46,22:22:46,4336,36,,0,0,11.6772,0
3868528,22:23:13,22:23:13,4337,37,,0,0,11.8342,0
3868528,22:23:36,22:23:36,10739,38,,0,0,11.9934,0
3868528,22:25:47,22:25:47,948,39,,0,0,12.8288,0
3868528,22:26:23,22:26:23,976,40,,0,0,13.0399,0
3868528,22:26:52,22:26:52,4343,41,,0,0,13.2681,0
3868528,22:28:07,22:28:07,4344,42,,0,0,13.7199,0
3868528,22:28:42,22:28:42,11138,43,,0,0,14.0152,0
3868528,22:29:14,22:29:14,4347,44,,0,0,14.2187,0
3868528,22:30:10,22:30:10,4349,45,,0,0,14.5892,0
3868528,22:31:00,22:31:00,4350,46,,0,0,14.8559,1
3868528,22:31:42,22:31:42,4351,47,,0,0,15.1125,0
3868528,22:32:17,22:32:17,4352,48,,0,0,15.2928,0
3868528,22:33:42,22:33:42,1906,49,,0,0,15.7416,0
3868528,22:34:52,22:34:52,1909,50,,0,0,16.0632,0
3868528,22:36:32,22:36:32,4368,51,,0,0,16.6047,0
3868528,22:37:00,22:37:00,1913,52,,0,0,16.7432,1
3868528,22:37:13,22:37:13,1914,53,,0,0,16.8887,0
3868528,22:37:54,22:37:54,10764,54,,0,0,17.3986,0
3868528,22:38:12,22:38:12,10542,55,,0,0,17.6183,0
3868528,22:38:29,22:38:29,12175,56,,0,0,17.8223,0
3868528,22:39:00,22:39:00,4098,57,,1,0,18.1837,1
3868529,22:35:00,22:35:00,13521,1,,0,1,,1
3868529,22:35:56,22:35:56,5245,2,,0,0,0.4937,0
3868529,22:36:29,22:36:29,7277,3,,0,0,0.8266,0
3868529,22:37:13,22:37:13,4295,4,,0,0,1.2146,0
3868529,22:37:47,22:37:47,4297,5,,0,0,1.5222,0
3868529,22:38:30,22:38:30,4300,6,,0,0,1.8775,0
3868529,22:38:38,22:38:38,10751,7,,0,0,1.9871,0
3868529,22:39:43,22:39:43,10752,8,,0,0,2.5467,0
3868529,22:40:44,22:40:44,4303,9,,0,0,3.0832,0
3868529,22:41:05,22:41:05,4304,10,,0,0,3.3011,0
3868529,22:42:33,22:42:33,10754,11,,0,0,3.9340,0
3868529,22:43:00,22:43:00,4308,12,,0,0,4.2904,1
3868529,22:43:25,22:43:25,4309,13,,0,0,4.4115,0
3868529,22:44:10,22:44:10,4310,14,,0,0,4.6789,0
3868529,22:44:34,22:44:34,14053,15,,0,0,4.8019,0
3868529,22:44:54,22:44:54,4311,16,,0,0,4.9051,0
3868529,22:47:07,22:47:07,4316,17,,0,0,5.5869,0
3868529,22:47:49,22:47:49,4317,18,,0,0,5.8858,0
3868529,22:48:43,22:48:43,6678,19,,0,0,6.1644,0
3868529,22:49:23,22:49:23,3656,20,,0,0,6.3651,0
3868529,22:50:18,22:50:18,4321,21,,0,0,6.6503,0
3868529,22:51:05,22:51:05,4322,22,,0,0,6.9127,0
3868529,22:52:00,22:52:00,548,23,,0,0,7.1595,1
3868529,22:52:25,22:52:25,550,24,,0,0,7.3065,0
3868529,22:53:13,22:53:13,551,25,,0,0,7.5786,0
3868529,22:53:55,22:53:55,554,26,,0,0,7.9516,0
3868529,22:54:30,22:54:30,555,27,,0,0,8.1736,0
3868529,22:55:11,22:55:11,4327,28,,0,0,8.3881,0
3868529,22:56:22,22:56:22,4329,29,,0,0,8.8632,0
3868529,22:57:10,22:57:10,4330,30,,0,0,9.1961,0
3868529,22:57:42,22:57:42,3418,31,,0,0,9.4244,0
3868529,22:59:23,22:59:23,4332,32,,0,0,10.0561,0
3868529,23:00:52,23:00:52,4138,33,,0,0,10.6647,0
3868529,23:01:50,23:01:50,4333,34,,0,0,11.0455,0
3868529,23:02:17,23:02:17,13718,35,,0,0,11.4672,0
3868529,23:02:46,23:02:46,4336,36,,0,0,11.6772,0
3868529,23:03:13,23:03:13,4337,37,,0,0,11.8342,0
3868529,23:03:36,23:03:36,10739,38,,0,0,11.9934,0
3868529,23:05:47,23:05:47,948,39,,0,0,12.8288,0
3868529,23:06:23,23:06:23,976,40,,0,0,13.0399,0
3868529,23:06:52,23:06:52,4343,41,,0,0,13.2681,0
3868529,23:08:07,23:08:07,4344,42,,0,0,13.7199,0
3868529,23:08:42,23:08:42,11138,43,,0,0,14.0152,0
3868529,23:09:14,23:09:14,4347,44,,0,0,14.2187,0
3868529,23:10:10,23:10:10,4349,45,,0,0,14.5892,0
3868529,23:11:00,23:11:00,4350,46,,0,0,14.8559,1
3868529,23:11:42,23:11:42,4351,47,,0,0,15.1125,0
3868529,23:12:17,23:12:17,4352,48,,0,0,15.2928,0
3868529,23:13:42,23:13:42,1906,49,,0,0,15.7416,0
3868529,23:14:52,23:14:52,1909,50,,0,0,16.0632,0
3868529,23:16:32,23:16:32,4368,51,,0,0,16.6047,0
3868529,23:17:00,23:17:00,1913,52,,0,0,16.7432,1
3868529,23:17:13,23:17:13,1914,53,,0,0,16.8887,0
3868529,23:17:54,23:17:54,10764,54,,0,0,17.3986,0
3868529,23:18:12,23:18:12,10542,55,,0,0,17.6183,0
3868529,23:18:29,23:18:29,12175,56,,0,0,17.8223,0
3868529,23:19:00,23:19:00,4098,57,,1,0,18.1837,1
3868530,23:15:00,23:15:00,13521,1,,0,1,,1
3868530,23:15:56,23:15:56,5245,2,,0,0,0.4937,0
3868530,23:16:29,23:16:29,7277,3,,0,0,0.8266,0
3868530,23:17:13,23:17:13,4295,4,,0,0,1.2146,0
3868530,23:17:47,23:17:47,4297,5,,0,0,1.5222,0
3868530,23:18:30,23:18:30,4300,6,,0,0,1.8775,0
3868530,23:18:38,23:18:38,10751,7,,0,0,1.9871,0
3868530,23:19:43,23:19:43,10752,8,,0,0,2.5467,0
3868530,23:20:44,23:20:44,4303,9,,0,0,3.0832,0
3868530,23:21:05,23:21:05,4304,10,,0,0,3.3011,0
3868530,23:22:33,23:22:33,10754,11,,0,0,3.9340,0
3868530,23:23:00,23:23:00,4308,12,,0,0,4.2904,1
3868530,23:23:25,23:23:25,4309,13,,0,0,4.4115,0
3868530,23:24:10,23:24:10,4310,14,,0,0,4.6789,0
3868530,23:24:34,23:24:34,14053,15,,0,0,4.8019,0
3868530,23:24:54,23:24:54,4311,16,,0,0,4.9051,0
3868530,23:27:07,23:27:07,4316,17,,0,0,5.5869,0
3868530,23:27:49,23:27:49,4317,18,,0,0,5.8858,0
3868530,23:28:43,23:28:43,6678,19,,0,0,6.1644,0
3868530,23:29:23,23:29:23,3656,20,,0,0,6.3651,0
3868530,23:30:18,23:30:18,4321,21,,0,0,6.6503,0
3868530,23:31:05,23:31:05,4322,22,,0,0,6.9127,0
3868530,23:32:00,23:32:00,548,23,,0,0,7.1595,1
3868530,23:32:25,23:32:25,550,24,,0,0,7.3065,0
3868530,23:33:13,23:33:13,551,25,,0,0,7.5786,0
3868530,23:33:55,23:33:55,554,26,,0,0,7.9516,0
3868530,23:34:30,23:34:30,555,27,,0,0,8.1736,0
3868530,23:35:11,23:35:11,4327,28,,0,0,8.3881,0
3868530,23:36:22,23:36:22,4329,29,,0,0,8.8632,0
3868530,23:37:10,23:37:10,4330,30,,0,0,9.1961,0
3868530,23:37:42,23:37:42,3418,31,,0,0,9.4244,0
3868530,23:39:23,23:39:23,4332,32,,0,0,10.0561,0
3868530,23:40:52,23:40:52,4138,33,,0,0,10.6647,0
3868530,23:41:50,23:41:50,4333,34,,0,0,11.0455,0
3868530,23:42:17,23:42:17,13718,35,,0,0,11.4672,0
3868530,23:42:46,23:42:46,4336,36,,0,0,11.6772,0
3868530,23:43:13,23:43:13,4337,37,,0,0,11.8342,0
3868530,23:43:36,23:43:36,10739,38,,0,0,11.9934,0
3868530,23:45:47,23:45:47,948,39,,0,0,12.8288,0
3868530,23:46:23,23:46:23,976,40,,0,0,13.0399,0
3868530,23:46:52,23:46:52,4343,41,,0,0,13.2681,0
3868530,23:48:07,23:48:07,4344,42,,0,0,13.7199,0
3868530,23:48:42,23:48:42,11138,43,,0,0,14.0152,0
3868530,23:49:14,23:49:14,4347,44,,0,0,14.2187,0
3868530,23:50:10,23:50:10,4349,45,,0,0,14.5892,0
3868530,23:51:00,23:51:00,4350,46,,0,0,14.8559,1
3868530,23:51:42,23:51:42,4351,47,,0,0,15.1125,0
3868530,23:52:17,23:52:17,4352,48,,0,0,15.2928,0
3868530,23:53:42,23:53:42,1906,49,,0,0,15.7416,0
3868530,23:54:52,23:54:52,1909,50,,0,0,16.0632,0
3868530,23:56:32,23:56:32,4368,51,,0,0,16.6047,0
3868530,23:57:00,23:57:00,1913,52,,0,0,16.7432,1
3868530,23:57:13,23:57:13,1914,53,,0,0,16.8887,0
3868530,23:57:54,23:57:54,10764,54,,0,0,17.3986,0
3868530,23:58:12,23:58:12,10542,55,,0,0,17.6183,0
3868530,23:58:29,23:58:29,12175,56,,0,0,17.8223,0
3868530,23:59:00,23:59:00,4098,57,,1,0,18.1837,1
3868531,23:55:00,23:55:00,13521,1,,0,1,,1
3868531,23:55:56,23:55:56,5245,2,,0,0,0.4937,0
3868531,23:56:29,23:56:29,7277,3,,0,0,0.8266,0
3868531,23:57:13,23:57:13,4295,4,,0,0,1.2146,0
3868531,23:57:47,23:57:47,4297,5,,0,0,1.5222,0
3868531,23:58:30,23:58:30,4300,6,,0,0,1.8775,0
3868531,23:58:38,23:58:38,10751,7,,0,0,1.9871,0
3868531,23:59:43,23:59:43,10752,8,,0,0,2.5467,0
3868531,24:00:44,24:00:44,4303,9,,0,0,3.0832,0
3868531,24:01:05,24:01:05,4304,10,,0,0,3.3011,0
3868531,24:02:33,24:02:33,10754,11,,0,0,3.9340,0
3868531,24:03:00,24:03:00,4308,12,,0,0,4.2904,1
3868531,24:03:19,24:03:19,4309,13,,0,0,4.4115,0
3868531,24:03:54,24:03:54,4310,14,,0,0,4.6789,0
3868531,24:04:13,24:04:13,14053,15,,0,0,4.8019,0
3868531,24:04:28,24:04:28,4311,16,,0,0,4.9051,0
3868531,24:06:12,24:06:12,4316,17,,0,0,5.5869,0
3868531,24:06:44,24:06:44,4317,18,,0,0,5.8858,0
3868531,24:07:26,24:07:26,6678,19,,0,0,6.1644,0
3868531,24:07:57,24:07:57,3656,20,,0,0,6.3651,0
3868531,24:08:40,24:08:40,4321,21,,0,0,6.6503,0
3868531,24:09:17,24:09:17,4322,22,,0,0,6.9127,0
3868531,24:10:00,24:10:00,548,23,,0,0,7.1595,1
3868531,24:10:22,24:10:22,550,24,,0,0,7.3065,0
3868531,24:11:06,24:11:06,551,25,,0,0,7.5786,0
3868531,24:11:44,24:11:44,554,26,,0,0,7.9516,0
3868531,24:12:16,24:12:16,555,27,,0,0,8.1736,0
3868531,24:12:54,24:12:54,4327,28,,0,0,8.3881,0
3868531,24:13:59,24:13:59,4329,29,,0,0,8.8632,0
3868531,24:14:43,24:14:43,4330,30,,0,0,9.1961,0
3868531,24:15:13,24:15:13,3418,31,,0,0,9.4244,0
3868531,24:16:45,24:16:45,4332,32,,0,0,10.0561,0
3868531,24:18:07,24:18:07,4138,33,,0,0,10.6647,0
3868531,24:19:00,24:19:00,4333,34,,0,0,11.0455,0
3868531,24:19:24,24:19:24,13718,35,,0,0,11.4672,0
3868531,24:19:50,24:19:50,4336,36,,0,0,11.6772,0
3868531,24:20:15,24:20:15,4337,37,,0,0,11.8342,0
3868531,24:20:36,24:20:36,10739,38,,0,0,11.9934,0
3868531,24:23:03,24:23:03,948,39,,0,0,12.8288,0
3868531,24:23:44,24:23:44,976,40,,0,0,13.0399,0
3868531,24:24:17,24:24:17,4343,41,,0,0,13.2681,0
3868531,24:25:43,24:25:43,4344,42,,0,0,13.7199,0
3868531,24:26:23,24:26:23,11138,43,,0,0,14.0152,0
3868531,24:27:00,24:27:00,4347,44,,0,0,14.2187,0
3868531,24:28:05,24:28:05,4349,45,,0,0,14.5892,0
3868531,24:29:00,24:29:00,4350,46,,0,0,14.8559,1
3868531,24:29:28,24:29:28,4351,47,,0,0,15.1125,0
3868531,24:29:51,24:29:51,4352,48,,0,0,15.2928,0
3868531,24:30:47,24:30:47,1906,49,,0,0,15.7416,0
3868531,24:31:33,24:31:33,1909,50,,0,0,16.0632,0
3868531,24:32:40,24:32:40,4368,51,,0,0,16.6047,0
3868531,24:33:00,24:33:00,1913,52,,0,0,16.7432,1
3868531,24:33:20,24:33:20,1914,53,,0,0,16.8887,0
3868531,24:34:21,24:34:21,10764,54,,0,0,17.3986,0
3868531,24:34:48,24:34:48,10542,55,,0,0,17.6183,0
3868531,24:35:13,24:35:13,12175,56,,0,0,17.8223,0
3868531,24:36:00,24:36:00,4098,57,,1,0,18.1837,1
3868532,24:35:00,24:35:00,13521,1,,0,1,,1
3868532,24:35:56,24:35:56,5245,2,,0,0,0.4937,0
3868532,24:36:29,24:36:29,7277,3,,0,0,0.8266,0
3868532,24:37:13,24:37:13,4295,4,,0,0,1.2146,0
3868532,24:37:47,24:37:47,4297,5,,0,0,1.5222,0
3868532,24:38:30,24:38:30,4300,6,,0,0,1.8775,0
3868532,24:38:38,24:38:38,10751,7,,0,0,1.9871,0
3868532,24:39:43,24:39:43,10752,8,,0,0,2.5467,0
3868532,24:40:44,24:40:44,4303,9,,0,0,3.0832,0
3868532,24:41:05,24:41:05,4304,10,,0,0,3.3011,0
3868532,24:42:33,24:42:33,10754,11,,0,0,3.9340,0
3868532,24:43:00,24:43:00,4308,12,,0,0,4.2904,1
3868532,24:43:19,24:43:19,4309,13,,0,0,4.4115,0
3868532,24:43:54,24:43:54,4310,14,,0,0,4.6789,0
3868532,24:44:13,24:44:13,14053,15,,0,0,4.8019,0
3868532,24:44:28,24:44:28,4311,16,,0,0,4.9051,0
3868532,24:46:12,24:46:12,4316,17,,0,0,5.5869,0
3868532,24:46:44,24:46:44,4317,18,,0,0,5.8858,0
3868532,24:47:26,24:47:26,6678,19,,0,0,6.1644,0
3868532,24:47:57,24:47:57,3656,20,,0,0,6.3651,0
3868532,24:48:40,24:48:40,4321,21,,0,0,6.6503,0
3868532,24:49:17,24:49:17,4322,22,,0,0,6.9127,0
3868532,24:50:00,24:50:00,548,23,,0,0,7.1595,1
3868532,24:50:22,24:50:22,550,24,,0,0,7.3065,0
3868532,24:51:06,24:51:06,551,25,,0,0,7.5786,0
3868532,24:51:44,24:51:44,554,26,,0,0,7.9516,0
3868532,24:52:16,24:52:16,555,27,,0,0,8.1736,0
3868532,24:52:54,24:52:54,4327,28,,0,0,8.3881,0
3868532,24:53:59,24:53:59,4329,29,,0,0,8.8632,0
3868532,24:54:43,24:54:43,4330,30,,0,0,9.1961,0
3868532,24:55:13,24:55:13,3418,31,,0,0,9.4244,0
3868532,24:56:45,24:56:45,4332,32,,0,0,10.0561,0
3868532,24:58:07,24:58:07,4138,33,,0,0,10.6647,0
3868532,24:59:00,24:59:00,4333,34,,0,0,11.0455,0
3868532,24:59:24,24:59:24,13718,35,,0,0,11.4672,0
3868532,24:59:50,24:59:50,4336,36,,0,0,11.6772,0
3868532,25:00:15,25:00:15,4337,37,,0,0,11.8342,0
3868532,25:00:36,25:00:36,10739,38,,0,0,11.9934,0
3868532,25:03:03,25:03:03,948,39,,0,0,12.8288,0
3868532,25:03:44,25:03:44,976,40,,0,0,13.0399,0
3868532,25:04:17,25:04:17,4343,41,,0,0,13.2681,0
3868532,25:05:43,25:05:43,4344,42,,0,0,13.7199,0
3868532,25:06:23,25:06:23,11138,43,,0,0,14.0152,0
3868532,25:07:00,25:07:00,4347,44,,0,0,14.2187,0
3868532,25:08:05,25:08:05,4349,45,,0,0,14.5892,0
3868532,25:09:00,25:09:00,4350,46,,0,0,14.8559,1
3868532,25:09:28,25:09:28,4351,47,,0,0,15.1125,0
3868532,25:09:51,25:09:51,4352,48,,0,0,15.2928,0
3868532,25:10:47,25:10:47,1906,49,,0,0,15.7416,0
3868532,25:11:33,25:11:33,1909,50,,0,0,16.0632,0
3868532,25:12:40,25:12:40,4368,51,,0,0,16.6047,0
3868532,25:13:00,25:13:00,1913,52,,0,0,16.7432,1
3868532,25:13:20,25:13:20,1914,53,,0,0,16.8887,0
3868532,25:14:21,25:14:21,10764,54,,0,0,17.3986,0
3868532,25:14:48,25:14:48,10542,55,,0,0,17.6183,0
3868532,25:15:13,25:15:13,12175,56,,0,0,17.8223,0
3868532,25:16:00,25:16:00,4098,57,,1,0,18.1837,1
3868533,25:15:00,25:15:00,13521,1,,0,1,,1
3868533,25:15:56,25:15:56,5245,2,,0,0,0.4937,0
3868533,25:16:29,25:16:29,7277,3,,0,0,0.8266,0
3868533,25:17:13,25:17:13,4295,4,,0,0,1.2146,0
3868533,25:17:47,25:17:47,4297,5,,0,0,1.5222,0
3868533,25:18:30,25:18:30,4300,6,,0,0,1.8775,0
3868533,25:18:38,25:18:38,10751,7,,0,0,1.9871,0
3868533,25:19:43,25:19:43,10752,8,,0,0,2.5467,0
3868533,25:20:44,25:20:44,4303,9,,0,0,3.0832,0
3868533,25:21:05,25:21:05,4304,10,,0,0,3.3011,0
3868533,25:22:33,25:22:33,10754,11,,0,0,3.9340,0
3868533,25:23:00,25:23:00,4308,12,,0,0,4.2904,1
3868533,25:23:19,25:23:19,4309,13,,0,0,4.4115,0
3868533,25:23:54,25:23:54,4310,14,,0,0,4.6789,0
3868533,25:24:13,25:24:13,14053,15,,0,0,4.8019,0
3868533,25:24:28,25:24:28,4311,16,,0,0,4.9051,0
3868533,25:26:12,25:26:12,4316,17,,0,0,5.5869,0
3868533,25:26:44,25:26:44,4317,18,,0,0,5.8858,0
3868533,25:27:26,25:27:26,6678,19,,0,0,6.1644,0
3868533,25:27:57,25:27:57,3656,20,,0,0,6.3651,0
3868533,25:28:40,25:28:40,4321,21,,0,0,6.6503,0
3868533,25:29:17,25:29:17,4322,22,,0,0,6.9127,0
3868533,25:30:00,25:30:00,548,23,,0,0,7.1595,1
3868533,25:30:22,25:30:22,550,24,,0,0,7.3065,0
3868533,25:31:06,25:31:06,551,25,,0,0,7.5786,0
3868533,25:31:44,25:31:44,554,26,,0,0,7.9516,0
3868533,25:32:16,25:32:16,555,27,,0,0,8.1736,0
3868533,25:32:54,25:32:54,4327,28,,0,0,8.3881,0
3868533,25:33:59,25:33:59,4329,29,,0,0,8.8632,0
3868533,25:34:43,25:34:43,4330,30,,0,0,9.1961,0
3868533,25:35:13,25:35:13,3418,31,,0,0,9.4244,0
3868533,25:36:45,25:36:45,4332,32,,0,0,10.0561,0
3868533,25:38:07,25:38:07,4138,33,,0,0,10.6647,0
3868533,25:39:00,25:39:00,4333,34,,0,0,11.0455,0
3868533,25:39:24,25:39:24,13718,35,,0,0,11.4672,0
3868533,25:39:50,25:39:50,4336,36,,0,0,11.6772,0
3868533,25:40:15,25:40:15,4337,37,,0,0,11.8342,0
3868533,25:40:36,25:40:36,10739,38,,0,0,11.9934,0
3868533,25:43:03,25:43:03,948,39,,0,0,12.8288,0
3868533,25:43:44,25:43:44,976,40,,0,0,13.0399,0
3868533,25:44:17,25:44:17,4343,41,,0,0,13.2681,0
3868533,25:45:43,25:45:43,4344,42,,0,0,13.7199,0
3868533,25:46:23,25:46:23,11138,43,,0,0,14.0152,0
3868533,25:47:00,25:47:00,4347,44,,0,0,14.2187,0
3868533,25:48:05,25:48:05,4349,45,,0,0,14.5892,0
3868533,25:49:00,25:49:00,4350,46,,0,0,14.8559,1
3868533,25:49:28,25:49:28,4351,47,,0,0,15.1125,0
3868533,25:49:51,25:49:51,4352,48,,0,0,15.2928,0
3868533,25:50:47,25:50:47,1906,49,,0,0,15.7416,0
3868533,25:51:33,25:51:33,1909,50,,0,0,16.0632,0
3868533,25:52:40,25:52:40,4368,51,,0,0,16.6047,0
3868533,25:53:00,25:53:00,1913,52,,0,0,16.7432,1
3868533,25:53:20,25:53:20,1914,53,,0,0,16.8887,0
3868533,25:54:21,25:54:21,10764,54,,0,0,17.3986,0
3868533,25:54:48,25:54:48,10542,55,,0,0,17.6183,0
3868533,25:55:13,25:55:13,12175,56,,0,0,17.8223,0
3868533,25:56:00,25:56:00,4098,57,,1,0,18.1837,1
3868534,03:47:00,03:47:00,13522,1,,0,1,0.1556,1
3868534,03:49:33,03:49:33,6395,2,,0,0,0.8575,0
3868534,03:50:19,03:50:19,6396,3,,0,0,1.1219,0
3868534,03:51:03,03:51:03,6397,4,,0,0,1.3478,0
3868534,03:52:00,03:52:00,6400,5,,0,0,1.6431,1
3868534,03:52:41,03:52:41,6402,6,,0,0,1.9195,0
3868534,03:53:36,03:53:36,6409,7,,0,0,2.2119,0
3868534,03:54:41,03:54:41,6406,8,,0,0,2.5754,0
3868534,03:55:24,03:55:24,6408,9,,0,0,2.8128,0
3868534,03:55:51,03:55:51,6412,10,,0,0,2.9319,0
3868534,03:56:57,03:56:57,6414,11,,0,0,3.2573,0
3868534,03:57:46,03:57:46,3011,12,,0,0,3.5872,0
3868534,03:58:17,03:58:17,6416,13,,0,0,3.7334,0
3868534,03:59:00,03:59:00,14152,14,,0,0,3.9547,1
3868534,03:59:47,03:59:47,6418,15,,0,0,4.2596,0
3868534,04:00:20,04:00:20,6420,16,,0,0,4.4608,0
3868534,04:00:36,04:00:36,9004,17,,0,0,4.6100,0
3868534,04:01:03,04:01:03,6423,18,,0,0,4.7763,0
3868534,04:01:18,04:01:18,6425,19,,0,0,,0
3868534,04:01:25,04:01:25,6426,20,,0,0,,0
3868534,04:01:51,04:01:51,6427,21,,0,0,5.0446,0
3868534,04:02:26,04:02:26,6429,22,,0,0,5.3044,0
3868534,04:03:00,04:03:00,5563,23,,0,0,5.5076,1
3868534,04:04:48,04:04:48,6433,24,,0,0,6.1576,0
3868534,04:05:23,04:05:23,10888,25,,0,0,,0
3868534,04:06:00,04:06:00,6438,26,,0,0,,1
3868534,04:06:51,04:06:51,13702,27,,0,0,6.9858,0
3868534,04:07:53,04:07:53,13767,28,,0,0,7.4878,0
3868534,04:09:00,04:09:00,13699,29,,0,0,7.9330,1
3868534,04:12:51,04:12:51,5203,30,,0,0,9.6382,0
3868534,04:13:46,04:13:46,4918,31,,0,0,10.0749,0
3868534,04:15:00,04:15:00,4920,32,,0,0,10.6255,1
3868534,04:15:37,04:15:37,4922,33,,0,0,10.9264,0
3868534,04:16:14,04:16:14,5206,34,,0,0,11.2062,0
3868534,04:16:38,04:16:38,5207,35,,0,0,11.3759,0
3868534,04:16:48,04:16:48,4923,36,,0,0,11.4730,0
3868534,04:17:11,04:17:11,4924,37,,0,0,11.6688,0
3868534,04:17:37,04:17:37,5208,38,,0,0,11.8336,0
3868534,04:18:01,04:18:01,4926,39,,0,0,12.0904,0
3868534,04:18:34,04:18:34,4927,40,,0,0,12.3597,0
3868534,04:19:04,04:19:04,4929,41,,0,0,12.5954,0
3868534,04:19:37,04:19:37,4930,42,,0,0,12.8555,0
3868534,04:20:08,04:20:08,4932,43,,0,0,13.1013,0
3868534,04:20:43,04:20:43,5209,44,,0,0,13.3829,0
3868534,04:21:03,04:21:03,5351,45,,0,0,13.5458,0
3868534,04:21:21,04:21:21,4936,46,,0,0,13.6565,0
3868534,04:21:48,04:21:48,10520,47,,0,0,13.8996,0
3868534,04:22:09,04:22:09,2734,48,,0,0,14.0084,0
3868534,04:22:49,04:22:49,2735,49,,0,0,14.3967,0
3868534,04:25:00,04:25:00,6929,50,,0,0,15.3539,1
3868534,04:30:00,04:30:00,2737,51,,1,0,18.1219,1
3868535,04:17:00,04:17:00,13522,1,,0,1,0.1556,1
3868535,04:19:33,04:19:33,6395,2,,0,0,0.8575,0
3868535,04:20:19,04:20:19,6396,3,,0,0,1.1219,0
3868535,04:21:03,04:21:03,6397,4,,0,0,1.3478,0
3868535,04:22:00,04:22:00,6400,5,,0,0,1.6431,1
3868535,04:22:41,04:22:41,6402,6,,0,0,1.9195,0
3868535,04:23:36,04:23:36,6409,7,,0,0,2.2119,0
3868535,04:24:41,04:24:41,6406,8,,0,0,2.5754,0
3868535,04:25:24,04:25:24,6408,9,,0,0,2.8128,0
3868535,04:25:51,04:25:51,6412,10,,0,0,2.9319,0
3868535,04:26:57,04:26:57,6414,11,,0,0,3.2573,0
3868535,04:27:46,04:27:46,3011,12,,0,0,3.5872,0
3868535,04:28:17,04:28:17,6416,13,,0,0,3.7334,0
3868535,04:29:00,04:29:00,14152,14,,0,0,3.9547,1
3868535,04:29:47,04:29:47,6418,15,,0,0,4.2596,0
3868535,04:30:20,04:30:20,6420,16,,0,0,4.4608,0
3868535,04:30:36,04:30:36,9004,17,,0,0,4.6100,0
3868535,04:31:03,04:31:03,6423,18,,0,0,4.7763,0
3868535,04:31:18,04:31:18,6425,19,,0,0,,0
3868535,04:31:25,04:31:25,6426,20,,0,0,,0
3868535,04:31:51,04:31:51,6427,21,,0,0,5.0446,0
3868535,04:32:26,04:32:26,6429,22,,0,0,5.3044,0
3868535,04:33:00,04:33:00,5563,23,,0,0,5.5076,1
3868535,04:34:48,04:34:48,6433,24,,0,0,6.1576,0
3868535,04:35:23,04:35:23,10888,25,,0,0,,0
3868535,04:36:00,04:36:00,6438,26,,0,0,,1
3868535,04:36:51,04:36:51,13702,27,,0,0,6.9858,0
3868535,04:37:53,04:37:53,13767,28,,0,0,7.4878,0
3868535,04:39:00,04:39:00,13699,29,,0,0,7.9330,1
3868535,04:42:51,04:42:51,5203,30,,0,0,9.6382,0
3868535,04:43:46,04:43:46,4918,31,,0,0,10.0749,0
3868535,04:45:00,04:45:00,4920,32,,0,0,10.6255,1
3868535,04:45:37,04:45:37,4922,33,,0,0,10.9264,0
3868535,04:46:14,04:46:14,5206,34,,0,0,11.2062,0
3868535,04:46:38,04:46:38,5207,35,,0,0,11.3759,0
3868535,04:46:48,04:46:48,4923,36,,0,0,11.4730,0
3868535,04:47:11,04:47:11,4924,37,,0,0,11.6688,0
3868535,04:47:37,04:47:37,5208,38,,0,0,11.8336,0
3868535,04:48:01,04:48:01,4926,39,,0,0,12.0904,0
3868535,04:48:34,04:48:34,4927,40,,0,0,12.3597,0
3868535,04:49:04,04:49:04,4929,41,,0,0,12.5954,0
3868535,04:49:37,04:49:37,4930,42,,0,0,12.8555,0
3868535,04:50:08,04:50:08,4932,43,,0,0,13.1013,0
3868535,04:50:43,04:50:43,5209,44,,0,0,13.3829,0
3868535,04:51:03,04:51:03,5351,45,,0,0,13.5458,0
3868535,04:51:21,04:51:21,4936,46,,0,0,13.6565,0
3868535,04:51:48,04:51:48,10520,47,,0,0,13.8996,0
3868535,04:52:09,04:52:09,2734,48,,0,0,14.0084,0
3868535,04:52:49,04:52:49,2735,49,,0,0,14.3967,0
3868535,04:55:00,04:55:00,6929,50,,0,0,15.3539,1
3868535,05:00:00,05:00:00,2737,51,,1,0,18.1219,1
3868536,04:47:00,04:47:00,13522,1,,0,1,0.1556,1
3868536,04:49:33,04:49:33,6395,2,,0,0,0.8575,0
3868536,04:50:19,04:50:19,6396,3,,0,0,1.1219,0
3868536,04:51:03,04:51:03,6397,4,,0,0,1.3478,0
3868536,04:52:00,04:52:00,6400,5,,0,0,1.6431,1
3868536,04:52:41,04:52:41,6402,6,,0,0,1.9195,0
3868536,04:53:36,04:53:36,6409,7,,0,0,2.2119,0
3868536,04:54:41,04:54:41,6406,8,,0,0,2.5754,0
3868536,04:55:24,04:55:24,6408,9,,0,0,2.8128,0
3868536,04:55:51,04:55:51,6412,10,,0,0,2.9319,0
3868536,04:56:57,04:56:57,6414,11,,0,0,3.2573,0
3868536,04:57:46,04:57:46,3011,12,,0,0,3.5872,0
3868536,04:58:17,04:58:17,6416,13,,0,0,3.7334,0
3868536,04:59:00,04:59:00,14152,14,,0,0,3.9547,1
3868536,04:59:47,04:59:47,6418,15,,0,0,4.2596,0
3868536,05:00:20,05:00:20,6420,16,,0,0,4.4608,0
3868536,05:00:36,05:00:36,9004,17,,0,0,4.6100,0
3868536,05:01:03,05:01:03,6423,18,,0,0,4.7763,0
3868536,05:01:18,05:01:18,6425,19,,0,0,,0
3868536,05:01:25,05:01:25,6426,20,,0,0,,0
3868536,05:01:51,05:01:51,6427,21,,0,0,5.0446,0
3868536,05:02:26,05:02:26,6429,22,,0,0,5.3044,0
3868536,05:03:00,05:03:00,5563,23,,0,0,5.5076,1
3868536,05:04:48,05:04:48,6433,24,,0,0,6.1576,0
3868536,05:05:23,05:05:23,10888,25,,0,0,,0
3868536,05:06:00,05:06:00,6438,26,,0,0,,1
3868536,05:06:51,05:06:51,13702,27,,0,0,6.9858,0
3868536,05:07:53,05:07:53,13767,28,,0,0,7.4878,0
3868536,05:09:00,05:09:00,13699,29,,0,0,7.9330,1
3868536,05:12:51,05:12:51,5203,30,,0,0,9.6382,0
3868536,05:13:46,05:13:46,4918,31,,0,0,10.0749,0
3868536,05:15:00,05:15:00,4920,32,,0,0,10.6255,1
3868536,05:15:37,05:15:37,4922,33,,0,0,10.9264,0
3868536,05:16:14,05:16:14,5206,34,,0,0,11.2062,0
3868536,05:16:38,05:16:38,5207,35,,0,0,11.3759,0
3868536,05:16:48,05:16:48,4923,36,,0,0,11.4730,0
3868536,05:17:11,05:17:11,4924,37,,0,0,11.6688,0
3868536,05:17:37,05:17:37,5208,38,,0,0,11.8336,0
3868536,05:18:01,05:18:01,4926,39,,0,0,12.0904,0
3868536,05:18:34,05:18:34,4927,40,,0,0,12.3597,0
3868536,05:19:04,05:19:04,4929,41,,0,0,12.5954,0
3868536,05:19:37,05:19:37,4930,42,,0,0,12.8555,0
3868536,05:20:08,05:20:08,4932,43,,0,0,13.1013,0
3868536,05:20:43,05:20:43,5209,44,,0,0,13.3829,0
3868536,05:21:03,05:21:03,5351,45,,0,0,13.5458,0
3868536,05:21:21,05:21:21,4936,46,,0,0,13.6565,0
3868536,05:21:48,05:21:48,10520,47,,0,0,13.8996,0
3868536,05:22:09,05:22:09,2734,48,,0,0,14.0084,0
3868536,05:22:49,05:22:49,2735,49,,0,0,14.3967,0
3868536,05:25:00,05:25:00,6929,50,,0,0,15.3539,1
3868536,05:30:00,05:30:00,2737,51,,1,0,18.1219,1
3868537,05:17:00,05:17:00,13522,1,,0,1,0.1556,1
3868537,05:19:33,05:19:33,6395,2,,0,0,0.8575,0
3868537,05:20:19,05:20:19,6396,3,,0,0,1.1219,0
3868537,05:21:03,05:21:03,6397,4,,0,0,1.3478,0
3868537,05:22:00,05:22:00,6400,5,,0,0,1.6431,1
3868537,05:22:41,05:22:41,6402,6,,0,0,1.9195,0
3868537,05:23:36,05:23:36,6409,7,,0,0,2.2119,0
3868537,05:24:41,05:24:41,6406,8,,0,0,2.5754,0
3868537,05:25:24,05:25:24,6408,9,,0,0,2.8128,0
3868537,05:25:51,05:25:51,6412,10,,0,0,2.9319,0
3868537,05:26:57,05:26:57,6414,11,,0,0,3.2573,0
3868537,05:27:46,05:27:46,3011,12,,0,0,3.5872,0
3868537,05:28:17,05:28:17,6416,13,,0,0,3.7334,0
3868537,05:29:00,05:29:00,14152,14,,0,0,3.9547,1
3868537,05:29:47,05:29:47,6418,15,,0,0,4.2596,0
3868537,05:30:20,05:30:20,6420,16,,0,0,4.4608,0
3868537,05:30:36,05:30:36,9004,17,,0,0,4.6100,0
3868537,05:31:03,05:31:03,6423,18,,0,0,4.7763,0
3868537,05:31:18,05:31:18,6425,19,,0,0,,0
3868537,05:31:25,05:31:25,6426,20,,0,0,,0
3868537,05:31:51,05:31:51,6427,21,,0,0,5.0446,0
3868537,05:32:26,05:32:26,6429,22,,0,0,5.3044,0
3868537,05:33:00,05:33:00,5563,23,,0,0,5.5076,1
3868537,05:34:48,05:34:48,6433,24,,0,0,6.1576,0
3868537,05:35:23,05:35:23,10888,25,,0,0,,0
3868537,05:36:00,05:36:00,6438,26,,0,0,,1
3868537,05:36:51,05:36:51,13702,27,,0,0,6.9858,0
3868537,05:37:53,05:37:53,13767,28,,0,0,7.4878,0
3868537,05:39:00,05:39:00,13699,29,,0,0,7.9330,1
3868537,05:42:51,05:42:51,5203,30,,0,0,9.6382,0
3868537,05:43:46,05:43:46,4918,31,,0,0,10.0749,0
3868537,05:45:00,05:45:00,4920,32,,0,0,10.6255,1
3868537,05:45:37,05:45:37,4922,33,,0,0,10.9264,0
3868537,05:46:14,05:46:14,5206,34,,0,0,11.2062,0
3868537,05:46:38,05:46:38,5207,35,,0,0,11.3759,0
3868537,05:46:48,05:46:48,4923,36,,0,0,11.4730,0
3868537,05:47:11,05:47:11,4924,37,,0,0,11.6688,0
3868537,05:47:37,05:47:37,5208,38,,0,0,11.8336,0
3868537,05:48:01,05:48:01,4926,39,,0,0,12.0904,0
3868537,05:48:34,05:48:34,4927,40,,0,0,12.3597,0
3868537,05:49:04,05:49:04,4929,41,,0,0,12.5954,0
3868537,05:49:37,05:49:37,4930,42,,0,0,12.8555,0
3868537,05:50:08,05:50:08,4932,43,,0,0,13.1013,0
3868537,05:50:43,05:50:43,5209,44,,0,0,13.3829,0
3868537,05:51:03,05:51:03,5351,45,,0,0,13.5458,0
3868537,05:51:21,05:51:21,4936,46,,0,0,13.6565,0
3868537,05:51:48,05:51:48,10520,47,,0,0,13.8996,0
3868537,05:52:09,05:52:09,2734,48,,0,0,14.0084,0
3868537,05:52:49,05:52:49,2735,49,,0,0,14.3967,0
3868537,05:55:00,05:55:00,6929,50,,0,0,15.3539,1
3868537,06:00:00,06:00:00,2737,51,,1,0,18.1219,1
3868538,05:47:00,05:47:00,13522,1,,0,1,0.1556,1
3868538,05:49:33,05:49:33,6395,2,,0,0,0.8575,0
3868538,05:50:19,05:50:19,6396,3,,0,0,1.1219,0
3868538,05:51:03,05:51:03,6397,4,,0,0,1.3478,0
3868538,05:52:00,05:52:00,6400,5,,0,0,1.6431,1
3868538,05:52:41,05:52:41,6402,6,,0,0,1.9195,0
3868538,05:53:36,05:53:36,6409,7,,0,0,2.2119,0
3868538,05:54:41,05:54:41,6406,8,,0,0,2.5754,0
3868538,05:55:24,05:55:24,6408,9,,0,0,2.8128,0
3868538,05:55:51,05:55:51,6412,10,,0,0,2.9319,0
3868538,05:56:57,05:56:57,6414,11,,0,0,3.2573,0
3868538,05:57:46,05:57:46,3011,12,,0,0,3.5872,0
3868538,05:58:17,05:58:17,6416,13,,0,0,3.7334,0
3868538,05:59:00,05:59:00,14152,14,,0,0,3.9547,1
3868538,05:59:47,05:59:47,6418,15,,0,0,4.2596,0
3868538,06:00:20,06:00:20,6420,16,,0,0,4.4608,0
3868538,06:00:36,06:00:36,9004,17,,0,0,4.6100,0
3868538,06:01:03,06:01:03,6423,18,,0,0,4.7763,0
3868538,06:01:18,06:01:18,6425,19,,0,0,,0
3868538,06:01:25,06:01:25,6426,20,,0,0,,0
3868538,06:01:51,06:01:51,6427,21,,0,0,5.0446,0
3868538,06:02:26,06:02:26,6429,22,,0,0,5.3044,0
3868538,06:03:00,06:03:00,5563,23,,0,0,5.5076,1
3868538,06:04:48,06:04:48,6433,24,,0,0,6.1576,0
3868538,06:05:23,06:05:23,10888,25,,0,0,,0
3868538,06:06:00,06:06:00,6438,26,,0,0,,1
3868538,06:06:51,06:06:51,13702,27,,0,0,6.9858,0
3868538,06:07:53,06:07:53,13767,28,,0,0,7.4878,0
3868538,06:09:00,06:09:00,13699,29,,0,0,7.9330,1
3868538,06:12:51,06:12:51,5203,30,,0,0,9.6382,0
3868538,06:13:46,06:13:46,4918,31,,0,0,10.0749,0
3868538,06:15:00,06:15:00,4920,32,,0,0,10.6255,1
3868538,06:15:37,06:15:37,4922,33,,0,0,10.9264,0
3868538,06:16:14,06:16:14,5206,34,,0,0,11.2062,0
3868538,06:16:38,06:16:38,5207,35,,0,0,11.3759,0
3868538,06:16:48,06:16:48,4923,36,,0,0,11.4730,0
3868538,06:17:11,06:17:11,4924,37,,0,0,11.6688,0
3868538,06:17:37,06:17:37,5208,38,,0,0,11.8336,0
3868538,06:18:01,06:18:01,4926,39,,0,0,12.0904,0
3868538,06:18:34,06:18:34,4927,40,,0,0,12.3597,0
3868538,06:19:04,06:19:04,4929,41,,0,0,12.5954,0
3868538,06:19:37,06:19:37,4930,42,,0,0,12.8555,0
3868538,06:20:08,06:20:08,4932,43,,0,0,13.1013,0
3868538,06:20:43,06:20:43,5209,44,,0,0,13.3829,0
3868538,06:21:03,06:21:03,5351,45,,0,0,13.5458,0
3868538,06:21:21,06:21:21,4936,46,,0,0,13.6565,0
3868538,06:21:48,06:21:48,10520,47,,0,0,13.8996,0
3868538,06:22:09,06:22:09,2734,48,,0,0,14.0084,0
3868538,06:22:49,06:22:49,2735,49,,0,0,14.3967,0
3868538,06:25:00,06:25:00,6929,50,,0,0,15.3539,1
3868538,06:30:00,06:30:00,2737,51,,1,0,18.1219,1
3868539,06:13:00,06:13:00,13522,1,,0,1,0.1556,1
3868539,06:16:04,06:16:04,6395,2,,0,0,0.8575,0
3868539,06:16:59,06:16:59,6396,3,,0,0,1.1219,0
3868539,06:17:52,06:17:52,6397,4,,0,0,1.3478,0
3868539,06:19:00,06:19:00,6400,5,,0,0,1.6431,1
3868539,06:19:47,06:19:47,6402,6,,0,0,1.9195,0
3868539,06:20:50,06:20:50,6409,7,,0,0,2.2119,0
3868539,06:22:04,06:22:04,6406,8,,0,0,2.5754,0
3868539,06:22:53,06:22:53,6408,9,,0,0,2.8128,0
3868539,06:23:24,06:23:24,6412,10,,0,0,2.9319,0
3868539,06:24:39,06:24:39,6414,11,,0,0,3.2573,0
3868539,06:25:35,06:25:35,3011,12,,0,0,3.5872,0
3868539,06:26:10,06:26:10,6416,13,,0,0,3.7334,0
3868539,06:27:00,06:27:00,14152,14,,0,0,3.9547,1
3868539,06:28:11,06:28:11,6418,15,,0,0,4.2596,0
3868539,06:29:01,06:29:01,6420,16,,0,0,4.4608,0
3868539,06:29:25,06:29:25,9004,17,,0,0,4.6100,0
3868539,06:30:06,06:30:06,6423,18,,0,0,4.7763,0
3868539,06:30:29,06:30:29,6425,19,,0,0,,0
3868539,06:30:40,06:30:40,6426,20,,0,0,,0
3868539,06:31:19,06:31:19,6427,21,,0,0,5.0446,0
3868539,06:32:11,06:32:11,6429,22,,0,0,5.3044,0
3868539,06:33:00,06:33:00,5563,23,,0,0,5.5076,1
3868539,06:35:25,06:35:25,6433,24,,0,0,6.1576,0
3868539,06:36:12,06:36:12,10888,25,,0,0,,0
3868539,06:37:00,06:37:00,6438,26,,0,0,,1
3868539,06:37:51,06:37:51,13702,27,,0,0,6.9858,0
3868539,06:38:53,06:38:53,13767,28,,0,0,7.4878,0
3868539,06:40:00,06:40:00,13699,29,,0,0,7.9330,1
3868539,06:43:51,06:43:51,5203,30,,0,0,9.6382,0
3868539,06:44:46,06:44:46,4918,31,,0,0,10.0749,0
3868539,06:46:00,06:46:00,4920,32,,0,0,10.6255,1
3868539,06:46:41,06:46:41,4922,33,,0,0,10.9264,0
3868539,06:47:22,06:47:22,5206,34,,0,0,11.2062,0
3868539,06:47:48,06:47:48,5207,35,,0,0,11.3759,0
3868539,06:47:59,06:47:59,4923,36,,0,0,11.4730,0
3868539,06:48:24,06:48:24,4924,37,,0,0,11.6688,0
3868539,06:48:53,06:48:53,5208,38,,0,0,11.8336,0
3868539,06:49:19,06:49:19,4926,39,,0,0,12.0904,0
3868539,06:49:56,06:49:56,4927,40,,0,0,12.3597,0
3868539,06:50:29,06:50:29,4929,41,,0,0,12.5954,0
3868539,06:51:05,06:51:05,4930,42,,0,0,12.8555,0
3868539,06:51:39,06:51:39,4932,43,,0,0,13.1013,0
3868539,06:52:18,06:52:18,5209,44,,0,0,13.3829,0
3868539,06:52:40,06:52:40,5351,45,,0,0,13.5458,0
3868539,06:53:00,06:53:00,4936,46,,0,0,13.6565,0
3868539,06:53:30,06:53:30,10520,47,,0,0,13.8996,0
3868539,06:53:53,06:53:53,2734,48,,0,0,14.0084,0
3868539,06:54:37,06:54:37,2735,49,,0,0,14.3967,0
3868539,06:57:00,06:57:00,6929,50,,0,0,15.3539,1
3868539,07:03:00,07:03:00,2737,51,,1,0,18.1219,1
3868540,06:28:00,06:28:00,13522,1,,0,1,0.1556,1
3868540,06:31:04,06:31:04,6395,2,,0,0,0.8575,0
3868540,06:31:59,06:31:59,6396,3,,0,0,1.1219,0
3868540,06:32:52,06:32:52,6397,4,,0,0,1.3478,0
3868540,06:34:00,06:34:00,6400,5,,0,0,1.6431,1
3868540,06:34:47,06:34:47,6402,6,,0,0,1.9195,0
3868540,06:35:50,06:35:50,6409,7,,0,0,2.2119,0
3868540,06:37:04,06:37:04,6406,8,,0,0,2.5754,0
3868540,06:37:53,06:37:53,6408,9,,0,0,2.8128,0
3868540,06:38:24,06:38:24,6412,10,,0,0,2.9319,0
3868540,06:39:39,06:39:39,6414,11,,0,0,3.2573,0
3868540,06:40:35,06:40:35,3011,12,,0,0,3.5872,0
3868540,06:41:10,06:41:10,6416,13,,0,0,3.7334,0
3868540,06:42:00,06:42:00,14152,14,,0,0,3.9547,1
3868540,06:43:11,06:43:11,6418,15,,0,0,4.2596,0
3868540,06:44:01,06:44:01,6420,16,,0,0,4.4608,0
3868540,06:44:25,06:44:25,9004,17,,0,0,4.6100,0
3868540,06:45:06,06:45:06,6423,18,,0,0,4.7763,0
3868540,06:45:29,06:45:29,6425,19,,0,0,,0
3868540,06:45:40,06:45:40,6426,20,,0,0,,0
3868540,06:46:19,06:46:19,6427,21,,0,0,5.0446,0
3868540,06:47:11,06:47:11,6429,22,,0,0,5.3044,0
3868540,06:48:00,06:48:00,5563,23,,0,0,5.5076,1
3868540,06:50:25,06:50:25,6433,24,,0,0,6.1576,0
3868540,06:51:12,06:51:12,10888,25,,0,0,,0
3868540,06:52:00,06:52:00,6438,26,,0,0,,1
3868540,06:52:51,06:52:51,13702,27,,0,0,6.9858,0
3868540,06:53:53,06:53:53,13767,28,,0,0,7.4878,0
3868540,06:55:00,06:55:00,13699,29,,0,0,7.9330,1
3868540,06:58:51,06:58:51,5203,30,,0,0,9.6382,0
3868540,06:59:46,06:59:46,4918,31,,0,0,10.0749,0
3868540,07:01:00,07:01:00,4920,32,,0,0,10.6255,1
3868540,07:01:41,07:01:41,4922,33,,0,0,10.9264,0
3868540,07:02:22,07:02:22,5206,34,,0,0,11.2062,0
3868540,07:02:48,07:02:48,5207,35,,0,0,11.3759,0
3868540,07:02:59,07:02:59,4923,36,,0,0,11.4730,0
3868540,07:03:24,07:03:24,4924,37,,0,0,11.6688,0
3868540,07:03:53,07:03:53,5208,38,,0,0,11.8336,0
3868540,07:04:19,07:04:19,4926,39,,0,0,12.0904,0
3868540,07:04:56,07:04:56,4927,40,,0,0,12.3597,0
3868540,07:05:29,07:05:29,4929,41,,0,0,12.5954,0
3868540,07:06:05,07:06:05,4930,42,,0,0,12.8555,0
3868540,07:06:39,07:06:39,4932,43,,0,0,13.1013,0
3868540,07:07:18,07:07:18,5209,44,,0,0,13.3829,0
3868540,07:07:40,07:07:40,5351,45,,0,0,13.5458,0
3868540,07:08:00,07:08:00,4936,46,,0,0,13.6565,0
3868540,07:08:30,07:08:30,10520,47,,0,0,13.8996,0
3868540,07:08:53,07:08:53,2734,48,,0,0,14.0084,0
3868540,07:09:37,07:09:37,2735,49,,0,0,14.3967,0
3868540,07:12:00,07:12:00,6929,50,,0,0,15.3539,1
3868540,07:18:00,07:18:00,2737,51,,1,0,18.1219,1
3868541,06:43:00,06:43:00,13522,1,,0,1,0.1556,1
3868541,06:46:04,06:46:04,6395,2,,0,0,0.8575,0
3868541,06:46:59,06:46:59,6396,3,,0,0,1.1219,0
3868541,06:47:52,06:47:52,6397,4,,0,0,1.3478,0
3868541,06:49:00,06:49:00,6400,5,,0,0,1.6431,1
3868541,06:49:47,06:49:47,6402,6,,0,0,1.9195,0
3868541,06:50:50,06:50:50,6409,7,,0,0,2.2119,0
3868541,06:52:04,06:52:04,6406,8,,0,0,2.5754,0
3868541,06:52:53,06:52:53,6408,9,,0,0,2.8128,0
3868541,06:53:24,06:53:24,6412,10,,0,0,2.9319,0
3868541,06:54:39,06:54:39,6414,11,,0,0,3.2573,0
3868541,06:55:35,06:55:35,3011,12,,0,0,3.5872,0
3868541,06:56:10,06:56:10,6416,13,,0,0,3.7334,0
3868541,06:57:00,06:57:00,14152,14,,0,0,3.9547,1
3868541,06:58:11,06:58:11,6418,15,,0,0,4.2596,0
3868541,06:59:01,06:59:01,6420,16,,0,0,4.4608,0
3868541,06:59:25,06:59:25,9004,17,,0,0,4.6100,0
3868541,07:00:06,07:00:06,6423,18,,0,0,4.7763,0
3868541,07:00:29,07:00:29,6425,19,,0,0,,0
3868541,07:00:40,07:00:40,6426,20,,0,0,,0
3868541,07:01:19,07:01:19,6427,21,,0,0,5.0446,0
3868541,07:02:11,07:02:11,6429,22,,0,0,5.3044,0
3868541,07:03:00,07:03:00,5563,23,,0,0,5.5076,1
3868541,07:05:25,07:05:25,6433,24,,0,0,6.1576,0
3868541,07:06:12,07:06:12,10888,25,,0,0,,0
3868541,07:07:00,07:07:00,6438,26,,0,0,,1
3868541,07:07:51,07:07:51,13702,27,,0,0,6.9858,0
3868541,07:08:53,07:08:53,13767,28,,0,0,7.4878,0
3868541,07:10:00,07:10:00,13699,29,,0,0,7.9330,1
3868541,07:13:51,07:13:51,5203,30,,0,0,9.6382,0
3868541,07:14:46,07:14:46,4918,31,,0,0,10.0749,0
3868541,07:16:00,07:16:00,4920,32,,0,0,10.6255,1
3868541,07:16:41,07:16:41,4922,33,,0,0,10.9264,0
3868541,07:17:22,07:17:22,5206,34,,0,0,11.2062,0
3868541,07:17:48,07:17:48,5207,35,,0,0,11.3759,0
3868541,07:17:59,07:17:59,4923,36,,0,0,11.4730,0
3868541,07:18:24,07:18:24,4924,37,,0,0,11.6688,0
3868541,07:18:53,07:18:53,5208,38,,0,0,11.8336,0
3868541,07:19:19,07:19:19,4926,39,,0,0,12.0904,0
3868541,07:19:56,07:19:56,4927,40,,0,0,12.3597,0
3868541,07:20:29,07:20:29,4929,41,,0,0,12.5954,0
3868541,07:21:05,07:21:05,4930,42,,0,0,12.8555,0
3868541,07:21:39,07:21:39,4932,43,,0,0,13.1013,0
3868541,07:22:18,07:22:18,5209,44,,0,0,13.3829,0
3868541,07:22:40,07:22:40,5351,45,,0,0,13.5458,0
3868541,07:23:00,07:23:00,4936,46,,0,0,13.6565,0
3868541,07:23:30,07:23:30,10520,47,,0,0,13.8996,0
3868541,07:23:53,07:23:53,2734,48,,0,0,14.0084,0
3868541,07:24:37,07:24:37,2735,49,,0,0,14.3967,0
3868541,07:27:00,07:27:00,6929,50,,0,0,15.3539,1
3868541,07:33:00,07:33:00,2737,51,,1,0,18.1219,1
3868542,06:58:00,06:58:00,13522,1,,0,1,0.1556,1
3868542,07:01:04,07:01:04,6395,2,,0,0,0.8575,0
3868542,07:01:59,07:01:59,6396,3,,0,0,1.1219,0
3868542,07:02:52,07:02:52,6397,4,,0,0,1.3478,0
3868542,07:04:00,07:04:00,6400,5,,0,0,1.6431,1
3868542,07:04:47,07:04:47,6402,6,,0,0,1.9195,0
3868542,07:05:50,07:05:50,6409,7,,0,0,2.2119,0
3868542,07:07:04,07:07:04,6406,8,,0,0,2.5754,0
3868542,07:07:53,07:07:53,6408,9,,0,0,2.8128,0
3868542,07:08:24,07:08:24,6412,10,,0,0,2.9319,0
3868542,07:09:39,07:09:39,6414,11,,0,0,3.2573,0
3868542,07:10:35,07:10:35,3011,12,,0,0,3.5872,0
3868542,07:11:10,07:11:10,6416,13,,0,0,3.7334,0
3868542,07:12:00,07:12:00,14152,14,,0,0,3.9547,1
3868542,07:13:11,07:13:11,6418,15,,0,0,4.2596,0
3868542,07:14:01,07:14:01,6420,16,,0,0,4.4608,0
3868542,07:14:25,07:14:25,9004,17,,0,0,4.6100,0
3868542,07:15:06,07:15:06,6423,18,,0,0,4.7763,0
3868542,07:15:29,07:15:29,6425,19,,0,0,,0
3868542,07:15:40,07:15:40,6426,20,,0,0,,0
3868542,07:16:19,07:16:19,6427,21,,0,0,5.0446,0
3868542,07:17:11,07:17:11,6429,22,,0,0,5.3044,0
3868542,07:18:00,07:18:00,5563,23,,0,0,5.5076,1
3868542,07:20:25,07:20:25,6433,24,,0,0,6.1576,0
3868542,07:21:12,07:21:12,10888,25,,0,0,,0
3868542,07:22:00,07:22:00,6438,26,,0,0,,1
3868542,07:22:51,07:22:51,13702,27,,0,0,6.9858,0
3868542,07:23:53,07:23:53,13767,28,,0,0,7.4878,0
3868542,07:25:00,07:25:00,13699,29,,0,0,7.9330,1
3868542,07:28:51,07:28:51,5203,30,,0,0,9.6382,0
3868542,07:29:46,07:29:46,4918,31,,0,0,10.0749,0
3868542,07:31:00,07:31:00,4920,32,,0,0,10.6255,1
3868542,07:31:41,07:31:41,4922,33,,0,0,10.9264,0
3868542,07:32:22,07:32:22,5206,34,,0,0,11.2062,0
3868542,07:32:48,07:32:48,5207,35,,0,0,11.3759,0
3868542,07:32:59,07:32:59,4923,36,,0,0,11.4730,0
3868542,07:33:24,07:33:24,4924,37,,0,0,11.6688,0
3868542,07:33:53,07:33:53,5208,38,,0,0,11.8336,0
3868542,07:34:19,07:34:19,4926,39,,0,0,12.0904,0
3868542,07:34:56,07:34:56,4927,40,,0,0,12.3597,0
3868542,07:35:29,07:35:29,4929,41,,0,0,12.5954,0
3868542,07:36:05,07:36:05,4930,42,,0,0,12.8555,0
3868542,07:36:39,07:36:39,4932,43,,0,0,13.1013,0
3868542,07:37:18,07:37:18,5209,44,,0,0,13.3829,0
3868542,07:37:40,07:37:40,5351,45,,0,0,13.5458,0
3868542,07:38:00,07:38:00,4936,46,,0,0,13.6565,0
3868542,07:38:30,07:38:30,10520,47,,0,0,13.8996,0
3868542,07:38:53,07:38:53,2734,48,,0,0,14.0084,0
3868542,07:39:37,07:39:37,2735,49,,0,0,14.3967,0
3868542,07:42:00,07:42:00,6929,50,,0,0,15.3539,1
3868542,07:48:00,07:48:00,2737,51,,1,0,18.1219,1
3868543,07:18:00,07:18:00,13522,1,,0,1,0.1556,1
3868543,07:21:04,07:21:04,6395,2,,0,0,0.8575,0
3868543,07:21:59,07:21:59,6396,3,,0,0,1.1219,0
3868543,07:22:52,07:22:52,6397,4,,0,0,1.3478,0
3868543,07:24:00,07:24:00,6400,5,,0,0,1.6431,1
3868543,07:24:47,07:24:47,6402,6,,0,0,1.9195,0
3868543,07:25:50,07:25:50,6409,7,,0,0,2.2119,0
3868543,07:27:04,07:27:04,6406,8,,0,0,2.5754,0
3868543,07:27:53,07:27:53,6408,9,,0,0,2.8128,0
3868543,07:28:24,07:28:24,6412,10,,0,0,2.9319,0
3868543,07:29:39,07:29:39,6414,11,,0,0,3.2573,0
3868543,07:30:35,07:30:35,3011,12,,0,0,3.5872,0
3868543,07:31:10,07:31:10,6416,13,,0,0,3.7334,0
3868543,07:32:00,07:32:00,14152,14,,0,0,3.9547,1
3868543,07:33:11,07:33:11,6418,15,,0,0,4.2596,0
3868543,07:34:01,07:34:01,6420,16,,0,0,4.4608,0
3868543,07:34:25,07:34:25,9004,17,,0,0,4.6100,0
3868543,07:35:06,07:35:06,6423,18,,0,0,4.7763,0
3868543,07:35:29,07:35:29,6425,19,,0,0,,0
3868543,07:35:40,07:35:40,6426,20,,0,0,,0
3868543,07:36:19,07:36:19,6427,21,,0,0,5.0446,0
3868543,07:37:11,07:37:11,6429,22,,0,0,5.3044,0
3868543,07:38:00,07:38:00,5563,23,,0,0,5.5076,1
3868543,07:40:25,07:40:25,6433,24,,0,0,6.1576,0
3868543,07:41:12,07:41:12,10888,25,,0,0,,0
3868543,07:42:00,07:42:00,6438,26,,0,0,,1
3868543,07:42:51,07:42:51,13702,27,,0,0,6.9858,0
3868543,07:43:53,07:43:53,13767,28,,0,0,7.4878,0
3868543,07:45:00,07:45:00,13699,29,,0,0,7.9330,1
3868543,07:48:51,07:48:51,5203,30,,0,0,9.6382,0
3868543,07:49:46,07:49:46,4918,31,,0,0,10.0749,0
3868543,07:51:00,07:51:00,4920,32,,0,0,10.6255,1
3868543,07:51:41,07:51:41,4922,33,,0,0,10.9264,0
3868543,07:52:22,07:52:22,5206,34,,0,0,11.2062,0
3868543,07:52:48,07:52:48,5207,35,,0,0,11.3759,0
3868543,07:52:59,07:52:59,4923,36,,0,0,11.4730,0
3868543,07:53:24,07:53:24,4924,37,,0,0,11.6688,0
3868543,07:53:53,07:53:53,5208,38,,0,0,11.8336,0
3868543,07:54:19,07:54:19,4926,39,,0,0,12.0904,0
3868543,07:54:56,07:54:56,4927,40,,0,0,12.3597,0
3868543,07:55:29,07:55:29,4929,41,,0,0,12.5954,0
3868543,07:56:05,07:56:05,4930,42,,0,0,12.8555,0
3868543,07:56:39,07:56:39,4932,43,,0,0,13.1013,0
3868543,07:57:18,07:57:18,5209,44,,0,0,13.3829,0
3868543,07:57:40,07:57:40,5351,45,,0,0,13.5458,0
3868543,07:58:00,07:58:00,4936,46,,0,0,13.6565,0
3868543,07:58:30,07:58:30,10520,47,,0,0,13.8996,0
3868543,07:58:53,07:58:53,2734,48,,0,0,14.0084,0
3868543,07:59:37,07:59:37,2735,49,,0,0,14.3967,0
3868543,08:02:00,08:02:00,6929,50,,0,0,15.3539,1
3868543,08:08:00,08:08:00,2737,51,,1,0,18.1219,1
3868544,07:28:00,07:28:00,13522,1,,0,1,0.1556,1
3868544,07:31:04,07:31:04,6395,2,,0,0,0.8575,0
3868544,07:31:59,07:31:59,6396,3,,0,0,1.1219,0
3868544,07:32:52,07:32:52,6397,4,,0,0,1.3478,0
3868544,07:34:00,07:34:00,6400,5,,0,0,1.6431,1
3868544,07:34:47,07:34:47,6402,6,,0,0,1.9195,0
3868544,07:35:50,07:35:50,6409,7,,0,0,2.2119,0
3868544,07:37:04,07:37:04,6406,8,,0,0,2.5754,0
3868544,07:37:53,07:37:53,6408,9,,0,0,2.8128,0
3868544,07:38:24,07:38:24,6412,10,,0,0,2.9319,0
3868544,07:39:39,07:39:39,6414,11,,0,0,3.2573,0
3868544,07:40:35,07:40:35,3011,12,,0,0,3.5872,0
3868544,07:41:10,07:41:10,6416,13,,0,0,3.7334,0
3868544,07:42:00,07:42:00,14152,14,,0,0,3.9547,1
3868544,07:43:11,07:43:11,6418,15,,0,0,4.2596,0
3868544,07:44:01,07:44:01,6420,16,,0,0,4.4608,0
3868544,07:44:25,07:44:25,9004,17,,0,0,4.6100,0
3868544,07:45:06,07:45:06,6423,18,,0,0,4.7763,0
3868544,07:45:29,07:45:29,6425,19,,0,0,,0
3868544,07:45:40,07:45:40,6426,20,,0,0,,0
3868544,07:46:19,07:46:19,6427,21,,0,0,5.0446,0
3868544,07:47:11,07:47:11,6429,22,,0,0,5.3044,0
3868544,07:48:00,07:48:00,5563,23,,0,0,5.5076,1
3868544,07:50:25,07:50:25,6433,24,,0,0,6.1576,0
3868544,07:51:12,07:51:12,10888,25,,0,0,,0
3868544,07:52:00,07:52:00,6438,26,,0,0,,1
3868544,07:52:51,07:52:51,13702,27,,0,0,6.9858,0
3868544,07:53:53,07:53:53,13767,28,,0,0,7.4878,0
3868544,07:55:00,07:55:00,13699,29,,0,0,7.9330,1
3868544,07:58:51,07:58:51,5203,30,,0,0,9.6382,0
3868544,07:59:46,07:59:46,4918,31,,0,0,10.0749,0
3868544,08:01:00,08:01:00,4920,32,,0,0,10.6255,1
3868544,08:01:41,08:01:41,4922,33,,0,0,10.9264,0
3868544,08:02:22,08:02:22,5206,34,,0,0,11.2062,0
3868544,08:02:48,08:02:48,5207,35,,0,0,11.3759,0
3868544,08:02:59,08:02:59,4923,36,,0,0,11.4730,0
3868544,08:03:24,08:03:24,4924,37,,0,0,11.6688,0
3868544,08:03:53,08:03:53,5208,38,,0,0,11.8336,0
3868544,08:04:19,08:04:19,4926,39,,0,0,12.0904,0
3868544,08:04:56,08:04:56,4927,40,,0,0,12.3597,0
3868544,08:05:29,08:05:29,4929,41,,0,0,12.5954,0
3868544,08:06:05,08:06:05,4930,42,,0,0,12.8555,0
3868544,08:06:39,08:06:39,4932,43,,0,0,13.1013,0
3868544,08:07:18,08:07:18,5209,44,,0,0,13.3829,0
3868544,08:07:40,08:07:40,5351,45,,0,0,13.5458,0
3868544,08:08:00,08:08:00,4936,46,,0,0,13.6565,0
3868544,08:08:30,08:08:30,10520,47,,0,0,13.8996,0
3868544,08:08:53,08:08:53,2734,48,,0,0,14.0084,0
3868544,08:09:37,08:09:37,2735,49,,0,0,14.3967,0
3868544,08:12:00,08:12:00,6929,50,,0,0,15.3539,1
3868544,08:18:00,08:18:00,2737,51,,1,0,18.1219,1
3868545,07:43:00,07:43:00,13522,1,,0,1,0.1556,1
3868545,07:46:04,07:46:04,6395,2,,0,0,0.8575,0
3868545,07:46:59,07:46:59,6396,3,,0,0,1.1219,0
3868545,07:47:52,07:47:52,6397,4,,0,0,1.3478,0
3868545,07:49:00,07:49:00,6400,5,,0,0,1.6431,1
3868545,07:49:47,07:49:47,6402,6,,0,0,1.9195,0
3868545,07:50:50,07:50:50,6409,7,,0,0,2.2119,0
3868545,07:52:04,07:52:04,6406,8,,0,0,2.5754,0
3868545,07:52:53,07:52:53,6408,9,,0,0,2.8128,0
3868545,07:53:24,07:53:24,6412,10,,0,0,2.9319,0
3868545,07:54:39,07:54:39,6414,11,,0,0,3.2573,0
3868545,07:55:35,07:55:35,3011,12,,0,0,3.5872,0
3868545,07:56:10,07:56:10,6416,13,,0,0,3.7334,0
3868545,07:57:00,07:57:00,14152,14,,0,0,3.9547,1
3868545,07:58:11,07:58:11,6418,15,,0,0,4.2596,0
3868545,07:59:01,07:59:01,6420,16,,0,0,4.4608,0
3868545,07:59:25,07:59:25,9004,17,,0,0,4.6100,0
3868545,08:00:06,08:00:06,6423,18,,0,0,4.7763,0
3868545,08:00:29,08:00:29,6425,19,,0,0,,0
3868545,08:00:40,08:00:40,6426,20,,0,0,,0
3868545,08:01:19,08:01:19,6427,21,,0,0,5.0446,0
3868545,08:02:11,08:02:11,6429,22,,0,0,5.3044,0
3868545,08:03:00,08:03:00,5563,23,,0,0,5.5076,1
3868545,08:05:25,08:05:25,6433,24,,0,0,6.1576,0
3868545,08:06:12,08:06:12,10888,25,,0,0,,0
3868545,08:07:00,08:07:00,6438,26,,0,0,,1
3868545,08:07:51,08:07:51,13702,27,,0,0,6.9858,0
3868545,08:08:53,08:08:53,13767,28,,0,0,7.4878,0
3868545,08:10:00,08:10:00,13699,29,,0,0,7.9330,1
3868545,08:13:51,08:13:51,5203,30,,0,0,9.6382,0
3868545,08:14:46,08:14:46,4918,31,,0,0,10.0749,0
3868545,08:16:00,08:16:00,4920,32,,0,0,10.6255,1
3868545,08:16:41,08:16:41,4922,33,,0,0,10.9264,0
3868545,08:17:22,08:17:22,5206,34,,0,0,11.2062,0
3868545,08:17:48,08:17:48,5207,35,,0,0,11.3759,0
3868545,08:17:59,08:17:59,4923,36,,0,0,11.4730,0
3868545,08:18:24,08:18:24,4924,37,,0,0,11.6688,0
3868545,08:18:53,08:18:53,5208,38,,0,0,11.8336,0
3868545,08:19:19,08:19:19,4926,39,,0,0,12.0904,0
3868545,08:19:56,08:19:56,4927,40,,0,0,12.3597,0
3868545,08:20:29,08:20:29,4929,41,,0,0,12.5954,0
3868545,08:21:05,08:21:05,4930,42,,0,0,12.8555,0
3868545,08:21:39,08:21:39,4932,43,,0,0,13.1013,0
3868545,08:22:18,08:22:18,5209,44,,0,0,13.3829,0
3868545,08:22:40,08:22:40,5351,45,,0,0,13.5458,0
3868545,08:23:00,08:23:00,4936,46,,0,0,13.6565,0
3868545,08:23:30,08:23:30,10520,47,,0,0,13.8996,0
3868545,08:23:53,08:23:53,2734,48,,0,0,14.0084,0
3868545,08:24:37,08:24:37,2735,49,,0,0,14.3967,0
3868545,08:27:00,08:27:00,6929,50,,0,0,15.3539,1
3868545,08:33:00,08:33:00,2737,51,,1,0,18.1219,1
3868546,07:58:00,07:58:00,13522,1,,0,1,0.1556,1
3868546,08:01:04,08:01:04,6395,2,,0,0,0.8575,0
3868546,08:01:59,08:01:59,6396,3,,0,0,1.1219,0
3868546,08:02:52,08:02:52,6397,4,,0,0,1.3478,0
3868546,08:04:00,08:04:00,6400,5,,0,0,1.6431,1
3868546,08:04:47,08:04:47,6402,6,,0,0,1.9195,0
3868546,08:05:50,08:05:50,6409,7,,0,0,2.2119,0
3868546,08:07:04,08:07:04,6406,8,,0,0,2.5754,0
3868546,08:07:53,08:07:53,6408,9,,0,0,2.8128,0
3868546,08:08:24,08:08:24,6412,10,,0,0,2.9319,0
3868546,08:09:39,08:09:39,6414,11,,0,0,3.2573,0
3868546,08:10:35,08:10:35,3011,12,,0,0,3.5872,0
3868546,08:11:10,08:11:10,6416,13,,0,0,3.7334,0
3868546,08:12:00,08:12:00,14152,14,,0,0,3.9547,1
3868546,08:13:11,08:13:11,6418,15,,0,0,4.2596,0
3868546,08:14:01,08:14:01,6420,16,,0,0,4.4608,0
3868546,08:14:25,08:14:25,9004,17,,0,0,4.6100,0
3868546,08:15:06,08:15:06,6423,18,,0,0,4.7763,0
3868546,08:15:29,08:15:29,6425,19,,0,0,,0
3868546,08:15:40,08:15:40,6426,20,,0,0,,0
3868546,08:16:19,08:16:19,6427,21,,0,0,5.0446,0
3868546,08:17:11,08:17:11,6429,22,,0,0,5.3044,0
3868546,08:18:00,08:18:00,5563,23,,0,0,5.5076,1
3868546,08:20:25,08:20:25,6433,24,,0,0,6.1576,0
3868546,08:21:12,08:21:12,10888,25,,0,0,,0
3868546,08:22:00,08:22:00,6438,26,,0,0,,1
3868546,08:22:51,08:22:51,13702,27,,0,0,6.9858,0
3868546,08:23:53,08:23:53,13767,28,,0,0,7.4878,0
3868546,08:25:00,08:25:00,13699,29,,0,0,7.9330,1
3868546,08:28:51,08:28:51,5203,30,,0,0,9.6382,0
3868546,08:29:46,08:29:46,4918,31,,0,0,10.0749,0
3868546,08:31:00,08:31:00,4920,32,,0,0,10.6255,1
3868546,08:31:41,08:31:41,4922,33,,0,0,10.9264,0
3868546,08:32:22,08:32:22,5206,34,,0,0,11.2062,0
3868546,08:32:48,08:32:48,5207,35,,0,0,11.3759,0
3868546,08:32:59,08:32:59,4923,36,,0,0,11.4730,0
3868546,08:33:24,08:33:24,4924,37,,0,0,11.6688,0
3868546,08:33:53,08:33:53,5208,38,,0,0,11.8336,0
3868546,08:34:19,08:34:19,4926,39,,0,0,12.0904,0
3868546,08:34:56,08:34:56,4927,40,,0,0,12.3597,0
3868546,08:35:29,08:35:29,4929,41,,0,0,12.5954,0
3868546,08:36:05,08:36:05,4930,42,,0,0,12.8555,0
3868546,08:36:39,08:36:39,4932,43,,0,0,13.1013,0
3868546,08:37:18,08:37:18,5209,44,,0,0,13.3829,0
3868546,08:37:40,08:37:40,5351,45,,0,0,13.5458,0
3868546,08:38:00,08:38:00,4936,46,,0,0,13.6565,0
3868546,08:38:30,08:38:30,10520,47,,0,0,13.8996,0
3868546,08:38:53,08:38:53,2734,48,,0,0,14.0084,0
3868546,08:39:37,08:39:37,2735,49,,0,0,14.3967,0
3868546,08:42:00,08:42:00,6929,50,,0,0,15.3539,1
3868546,08:48:00,08:48:00,2737,51,,1,0,18.1219,1
3868547,08:13:00,08:13:00,13522,1,,0,1,0.1556,1
3868547,08:16:04,08:16:04,6395,2,,0,0,0.8575,0
3868547,08:16:59,08:16:59,6396,3,,0,0,1.1219,0
3868547,08:17:52,08:17:52,6397,4,,0,0,1.3478,0
3868547,08:19:00,08:19:00,6400,5,,0,0,1.6431,1
3868547,08:19:47,08:19:47,6402,6,,0,0,1.9195,0
3868547,08:20:50,08:20:50,6409,7,,0,0,2.2119,0
3868547,08:22:04,08:22:04,6406,8,,0,0,2.5754,0
3868547,08:22:53,08:22:53,6408,9,,0,0,2.8128,0
3868547,08:23:24,08:23:24,6412,10,,0,0,2.9319,0
3868547,08:24:39,08:24:39,6414,11,,0,0,3.2573,0
3868547,08:25:35,08:25:35,3011,12,,0,0,3.5872,0
3868547,08:26:10,08:26:10,6416,13,,0,0,3.7334,0
3868547,08:27:00,08:27:00,14152,14,,0,0,3.9547,1
3868547,08:28:11,08:28:11,6418,15,,0,0,4.2596,0
3868547,08:29:01,08:29:01,6420,16,,0,0,4.4608,0
3868547,08:29:25,08:29:25,9004,17,,0,0,4.6100,0
3868547,08:30:06,08:30:06,6423,18,,0,0,4.7763,0
3868547,08:30:29,08:30:29,6425,19,,0,0,,0
3868547,08:30:40,08:30:40,6426,20,,0,0,,0
3868547,08:31:19,08:31:19,6427,21,,0,0,5.0446,0
3868547,08:32:11,08:32:11,6429,22,,0,0,5.3044,0
3868547,08:33:00,08:33:00,5563,23,,0,0,5.5076,1
3868547,08:35:25,08:35:25,6433,24,,0,0,6.1576,0
3868547,08:36:12,08:36:12,10888,25,,0,0,,0
3868547,08:37:00,08:37:00,6438,26,,0,0,,1
3868547,08:37:51,08:37:51,13702,27,,0,0,6.9858,0
3868547,08:38:53,08:38:53,13767,28,,0,0,7.4878,0
3868547,08:40:00,08:40:00,13699,29,,0,0,7.9330,1
3868547,08:43:51,08:43:51,5203,30,,0,0,9.6382,0
3868547,08:44:46,08:44:46,4918,31,,0,0,10.0749,0
3868547,08:46:00,08:46:00,4920,32,,0,0,10.6255,1
3868547,08:46:41,08:46:41,4922,33,,0,0,10.9264,0
3868547,08:47:22,08:47:22,5206,34,,0,0,11.2062,0
3868547,08:47:48,08:47:48,5207,35,,0,0,11.3759,0
3868547,08:47:59,08:47:59,4923,36,,0,0,11.4730,0
3868547,08:48:24,08:48:24,4924,37,,0,0,11.6688,0
3868547,08:48:53,08:48:53,5208,38,,0,0,11.8336,0
3868547,08:49:19,08:49:19,4926,39,,0,0,12.0904,0
3868547,08:49:56,08:49:56,4927,40,,0,0,12.3597,0
3868547,08:50:29,08:50:29,4929,41,,0,0,12.5954,0
3868547,08:51:05,08:51:05,4930,42,,0,0,12.8555,0
3868547,08:51:39,08:51:39,4932,43,,0,0,13.1013,0
3868547,08:52:18,08:52:18,5209,44,,0,0,13.3829,0
3868547,08:52:40,08:52:40,5351,45,,0,0,13.5458,0
3868547,08:53:00,08:53:00,4936,46,,0,0,13.6565,0
3868547,08:53:30,08:53:30,10520,47,,0,0,13.8996,0
3868547,08:53:53,08:53:53,2734,48,,0,0,14.0084,0
3868547,08:54:37,08:54:37,2735,49,,0,0,14.3967,0
3868547,08:57:00,08:57:00,6929,50,,0,0,15.3539,1
3868547,09:03:00,09:03:00,2737,51,,1,0,18.1219,1
3868548,08:28:00,08:28:00,13522,1,,0,1,0.1556,1
3868548,08:31:04,08:31:04,6395,2,,0,0,0.8575,0
3868548,08:31:59,08:31:59,6396,3,,0,0,1.1219,0
3868548,08:32:52,08:32:52,6397,4,,0,0,1.3478,0
3868548,08:34:00,08:34:00,6400,5,,0,0,1.6431,1
3868548,08:34:47,08:34:47,6402,6,,0,0,1.9195,0
3868548,08:35:50,08:35:50,6409,7,,0,0,2.2119,0
3868548,08:37:04,08:37:04,6406,8,,0,0,2.5754,0
3868548,08:37:53,08:37:53,6408,9,,0,0,2.8128,0
3868548,08:38:24,08:38:24,6412,10,,0,0,2.9319,0
3868548,08:39:39,08:39:39,6414,11,,0,0,3.2573,0
3868548,08:40:35,08:40:35,3011,12,,0,0,3.5872,0
3868548,08:41:10,08:41:10,6416,13,,0,0,3.7334,0
3868548,08:42:00,08:42:00,14152,14,,0,0,3.9547,1
3868548,08:43:11,08:43:11,6418,15,,0,0,4.2596,0
3868548,08:44:01,08:44:01,6420,16,,0,0,4.4608,0
3868548,08:44:25,08:44:25,9004,17,,0,0,4.6100,0
3868548,08:45:06,08:45:06,6423,18,,0,0,4.7763,0
3868548,08:45:29,08:45:29,6425,19,,0,0,,0
3868548,08:45:40,08:45:40,6426,20,,0,0,,0
3868548,08:46:19,08:46:19,6427,21,,0,0,5.0446,0
3868548,08:47:11,08:47:11,6429,22,,0,0,5.3044,0
3868548,08:48:00,08:48:00,5563,23,,0,0,5.5076,1
3868548,08:50:25,08:50:25,6433,24,,0,0,6.1576,0
3868548,08:51:12,08:51:12,10888,25,,0,0,,0
3868548,08:52:00,08:52:00,6438,26,,0,0,,1
3868548,08:52:51,08:52:51,13702,27,,0,0,6.9858,0
3868548,08:53:53,08:53:53,13767,28,,0,0,7.4878,0
3868548,08:55:00,08:55:00,13699,29,,0,0,7.9330,1
3868548,08:58:51,08:58:51,5203,30,,0,0,9.6382,0
3868548,08:59:46,08:59:46,4918,31,,0,0,10.0749,0
3868548,09:01:00,09:01:00,4920,32,,0,0,10.6255,1
3868548,09:01:41,09:01:41,4922,33,,0,0,10.9264,0
3868548,09:02:22,09:02:22,5206,34,,0,0,11.2062,0
3868548,09:02:48,09:02:48,5207,35,,0,0,11.3759,0
3868548,09:02:59,09:02:59,4923,36,,0,0,11.4730,0
3868548,09:03:24,09:03:24,4924,37,,0,0,11.6688,0
3868548,09:03:53,09:03:53,5208,38,,0,0,11.8336,0
3868548,09:04:19,09:04:19,4926,39,,0,0,12.0904,0
3868548,09:04:56,09:04:56,4927,40,,0,0,12.3597,0
3868548,09:05:29,09:05:29,4929,41,,0,0,12.5954,0
3868548,09:06:05,09:06:05,4930,42,,0,0,12.8555,0
3868548,09:06:39,09:06:39,4932,43,,0,0,13.1013,0
3868548,09:07:18,09:07:18,5209,44,,0,0,13.3829,0
3868548,09:07:40,09:07:40,5351,45,,0,0,13.5458,0
3868548,09:08:00,09:08:00,4936,46,,0,0,13.6565,0
3868548,09:08:30,09:08:30,10520,47,,0,0,13.8996,0
3868548,09:08:53,09:08:53,2734,48,,0,0,14.0084,0
3868548,09:09:37,09:09:37,2735,49,,0,0,14.3967,0
3868548,09:12:00,09:12:00,6929,50,,0,0,15.3539,1
3868548,09:18:00,09:18:00,2737,51,,1,0,18.1219,1
3868549,08:43:00,08:43:00,13522,1,,0,1,0.1556,1
3868549,08:46:04,08:46:04,6395,2,,0,0,0.8575,0
3868549,08:46:59,08:46:59,6396,3,,0,0,1.1219,0
3868549,08:47:52,08:47:52,6397,4,,0,0,1.3478,0
3868549,08:49:00,08:49:00,6400,5,,0,0,1.6431,1
3868549,08:49:47,08:49:47,6402,6,,0,0,1.9195,0
3868549,08:50:50,08:50:50,6409,7,,0,0,2.2119,0
3868549,08:52:04,08:52:04,6406,8,,0,0,2.5754,0
3868549,08:52:53,08:52:53,6408,9,,0,0,2.8128,0
3868549,08:53:24,08:53:24,6412,10,,0,0,2.9319,0
3868549,08:54:39,08:54:39,6414,11,,0,0,3.2573,0
3868549,08:55:35,08:55:35,3011,12,,0,0,3.5872,0
3868549,08:56:10,08:56:10,6416,13,,0,0,3.7334,0
3868549,08:57:00,08:57:00,14152,14,,0,0,3.9547,1
3868549,08:58:11,08:58:11,6418,15,,0,0,4.2596,0
3868549,08:59:01,08:59:01,6420,16,,0,0,4.4608,0
3868549,08:59:25,08:59:25,9004,17,,0,0,4.6100,0
3868549,09:00:06,09:00:06,6423,18,,0,0,4.7763,0
3868549,09:00:29,09:00:29,6425,19,,0,0,,0
3868549,09:00:40,09:00:40,6426,20,,0,0,,0
3868549,09:01:19,09:01:19,6427,21,,0,0,5.0446,0
3868549,09:02:11,09:02:11,6429,22,,0,0,5.3044,0
3868549,09:03:00,09:03:00,5563,23,,0,0,5.5076,1
3868549,09:05:25,09:05:25,6433,24,,0,0,6.1576,0
3868549,09:06:12,09:06:12,10888,25,,0,0,,0
3868549,09:07:00,09:07:00,6438,26,,0,0,,1
3868549,09:07:51,09:07:51,13702,27,,0,0,6.9858,0
3868549,09:08:53,09:08:53,13767,28,,0,0,7.4878,0
3868549,09:10:00,09:10:00,13699,29,,0,0,7.9330,1
3868549,09:13:51,09:13:51,5203,30,,0,0,9.6382,0
3868549,09:14:46,09:14:46,4918,31,,0,0,10.0749,0
3868549,09:16:00,09:16:00,4920,32,,0,0,10.6255,1
3868549,09:16:41,09:16:41,4922,33,,0,0,10.9264,0
3868549,09:17:22,09:17:22,5206,34,,0,0,11.2062,0
3868549,09:17:48,09:17:48,5207,35,,0,0,11.3759,0
3868549,09:17:59,09:17:59,4923,36,,0,0,11.4730,0
3868549,09:18:24,09:18:24,4924,37,,0,0,11.6688,0
3868549,09:18:53,09:18:53,5208,38,,0,0,11.8336,0
3868549,09:19:19,09:19:19,4926,39,,0,0,12.0904,0
3868549,09:19:56,09:19:56,4927,40,,0,0,12.3597,0
3868549,09:20:29,09:20:29,4929,41,,0,0,12.5954,0
3868549,09:21:05,09:21:05,4930,42,,0,0,12.8555,0
3868549,09:21:39,09:21:39,4932,43,,0,0,13.1013,0
3868549,09:22:18,09:22:18,5209,44,,0,0,13.3829,0
3868549,09:22:40,09:22:40,5351,45,,0,0,13.5458,0
3868549,09:23:00,09:23:00,4936,46,,0,0,13.6565,0
3868549,09:23:30,09:23:30,10520,47,,0,0,13.8996,0
3868549,09:23:53,09:23:53,2734,48,,0,0,14.0084,0
3868549,09:24:37,09:24:37,2735,49,,0,0,14.3967,0
3868549,09:27:00,09:27:00,6929,50,,0,0,15.3539,1
3868549,09:33:00,09:33:00,2737,51,,1,0,18.1219,1
3868550,08:58:00,08:58:00,13522,1,,0,1,0.1556,1
3868550,09:01:04,09:01:04,6395,2,,0,0,0.8575,0
3868550,09:01:59,09:01:59,6396,3,,0,0,1.1219,0
3868550,09:02:52,09:02:52,6397,4,,0,0,1.3478,0
3868550,09:04:00,09:04:00,6400,5,,0,0,1.6431,1
3868550,09:04:47,09:04:47,6402,6,,0,0,1.9195,0
3868550,09:05:50,09:05:50,6409,7,,0,0,2.2119,0
3868550,09:07:04,09:07:04,6406,8,,0,0,2.5754,0
3868550,09:07:53,09:07:53,6408,9,,0,0,2.8128,0
3868550,09:08:24,09:08:24,6412,10,,0,0,2.9319,0
3868550,09:09:39,09:09:39,6414,11,,0,0,3.2573,0
3868550,09:10:35,09:10:35,3011,12,,0,0,3.5872,0
3868550,09:11:10,09:11:10,6416,13,,0,0,3.7334,0
3868550,09:12:00,09:12:00,14152,14,,0,0,3.9547,1
3868550,09:13:11,09:13:11,6418,15,,0,0,4.2596,0
3868550,09:14:01,09:14:01,6420,16,,0,0,4.4608,0
3868550,09:14:25,09:14:25,9004,17,,0,0,4.6100,0
3868550,09:15:06,09:15:06,6423,18,,0,0,4.7763,0
3868550,09:15:29,09:15:29,6425,19,,0,0,,0
3868550,09:15:40,09:15:40,6426,20,,0,0,,0
3868550,09:16:19,09:16:19,6427,21,,0,0,5.0446,0
3868550,09:17:11,09:17:11,6429,22,,0,0,5.3044,0
3868550,09:18:00,09:18:00,5563,23,,0,0,5.5076,1
3868550,09:20:25,09:20:25,6433,24,,0,0,6.1576,0
3868550,09:21:12,09:21:12,10888,25,,0,0,,0
3868550,09:22:00,09:22:00,6438,26,,0,0,,1
3868550,09:22:51,09:22:51,13702,27,,0,0,6.9858,0
3868550,09:23:53,09:23:53,13767,28,,0,0,7.4878,0
3868550,09:25:00,09:25:00,13699,29,,0,0,7.9330,1
3868550,09:28:51,09:28:51,5203,30,,0,0,9.6382,0
3868550,09:29:46,09:29:46,4918,31,,0,0,10.0749,0
3868550,09:31:00,09:31:00,4920,32,,0,0,10.6255,1
3868550,09:31:41,09:31:41,4922,33,,0,0,10.9264,0
3868550,09:32:22,09:32:22,5206,34,,0,0,11.2062,0
3868550,09:32:48,09:32:48,5207,35,,0,0,11.3759,0
3868550,09:32:59,09:32:59,4923,36,,0,0,11.4730,0
3868550,09:33:24,09:33:24,4924,37,,0,0,11.6688,0
3868550,09:33:53,09:33:53,5208,38,,0,0,11.8336,0
3868550,09:34:19,09:34:19,4926,39,,0,0,12.0904,0
3868550,09:34:56,09:34:56,4927,40,,0,0,12.3597,0
3868550,09:35:29,09:35:29,4929,41,,0,0,12.5954,0
3868550,09:36:05,09:36:05,4930,42,,0,0,12.8555,0
3868550,09:36:39,09:36:39,4932,43,,0,0,13.1013,0
3868550,09:37:18,09:37:18,5209,44,,0,0,13.3829,0
3868550,09:37:40,09:37:40,5351,45,,0,0,13.5458,0
3868550,09:38:00,09:38:00,4936,46,,0,0,13.6565,0
3868550,09:38:30,09:38:30,10520,47,,0,0,13.8996,0
3868550,09:38:53,09:38:53,2734,48,,0,0,14.0084,0
3868550,09:39:37,09:39:37,2735,49,,0,0,14.3967,0
3868550,09:42:00,09:42:00,6929,50,,0,0,15.3539,1
3868550,09:48:00,09:48:00,2737,51,,1,0,18.1219,1
3868551,09:13:00,09:13:00,13522,1,,0,1,0.1556,1
3868551,09:16:04,09:16:04,6395,2,,0,0,0.8575,0
3868551,09:16:59,09:16:59,6396,3,,0,0,1.1219,0
3868551,09:17:52,09:17:52,6397,4,,0,0,1.3478,0
3868551,09:19:00,09:19:00,6400,5,,0,0,1.6431,1
3868551,09:19:52,09:19:52,6402,6,,0,0,1.9195,0
3868551,09:21:03,09:21:03,6409,7,,0,0,2.2119,0
3868551,09:22:26,09:22:26,6406,8,,0,0,2.5754,0
3868551,09:23:21,09:23:21,6408,9,,0,0,2.8128,0
3868551,09:23:56,09:23:56,6412,10,,0,0,2.9319,0
3868551,09:25:21,09:25:21,6414,11,,0,0,3.2573,0
3868551,09:26:24,09:26:24,3011,12,,0,0,3.5872,0
3868551,09:27:04,09:27:04,6416,13,,0,0,3.7334,0
3868551,09:28:00,09:28:00,14152,14,,0,0,3.9547,1
3868551,09:29:11,09:29:11,6418,15,,0,0,4.2596,0
3868551,09:30:01,09:30:01,6420,16,,0,0,4.4608,0
3868551,09:30:25,09:30:25,9004,17,,0,0,4.6100,0
3868551,09:31:06,09:31:06,6423,18,,0,0,4.7763,0
3868551,09:31:29,09:31:29,6425,19,,0,0,,0
3868551,09:31:40,09:31:40,6426,20,,0,0,,0
3868551,09:32:19,09:32:19,6427,21,,0,0,5.0446,0
3868551,09:33:11,09:33:11,6429,22,,0,0,5.3044,0
3868551,09:34:00,09:34:00,5563,23,,0,0,5.5076,1
3868551,09:36:25,09:36:25,6433,24,,0,0,6.1576,0
3868551,09:37:12,09:37:12,10888,25,,0,0,,0
3868551,09:38:00,09:38:00,6438,26,,0,0,,1
3868551,09:38:51,09:38:51,13702,27,,0,0,6.9858,0
3868551,09:39:53,09:39:53,13767,28,,0,0,7.4878,0
3868551,09:41:00,09:41:00,13699,29,,0,0,7.9330,1
3868551,09:44:51,09:44:51,5203,30,,0,0,9.6382,0
3868551,09:45:46,09:45:46,4918,31,,0,0,10.0749,0
3868551,09:47:00,09:47:00,4920,32,,0,0,10.6255,1
3868551,09:47:41,09:47:41,4922,33,,0,0,10.9264,0
3868551,09:48:22,09:48:22,5206,34,,0,0,11.2062,0
3868551,09:48:48,09:48:48,5207,35,,0,0,11.3759,0
3868551,09:48:59,09:48:59,4923,36,,0,0,11.4730,0
3868551,09:49:24,09:49:24,4924,37,,0,0,11.6688,0
3868551,09:49:53,09:49:53,5208,38,,0,0,11.8336,0
3868551,09:50:19,09:50:19,4926,39,,0,0,12.0904,0
3868551,09:50:56,09:50:56,4927,40,,0,0,12.3597,0
3868551,09:51:29,09:51:29,4929,41,,0,0,12.5954,0
3868551,09:52:05,09:52:05,4930,42,,0,0,12.8555,0
3868551,09:52:39,09:52:39,4932,43,,0,0,13.1013,0
3868551,09:53:18,09:53:18,5209,44,,0,0,13.3829,0
3868551,09:53:40,09:53:40,5351,45,,0,0,13.5458,0
3868551,09:54:00,09:54:00,4936,46,,0,0,13.6565,0
3868551,09:54:30,09:54:30,10520,47,,0,0,13.8996,0
3868551,09:54:53,09:54:53,2734,48,,0,0,14.0084,0
3868551,09:55:37,09:55:37,2735,49,,0,0,14.3967,0
3868551,09:58:00,09:58:00,6929,50,,0,0,15.3539,1
3868551,10:04:00,10:04:00,2737,51,,1,0,18.1219,1
3868552,09:33:00,09:33:00,13522,1,,0,1,0.1556,1
3868552,09:36:04,09:36:04,6395,2,,0,0,0.8575,0
3868552,09:36:59,09:36:59,6396,3,,0,0,1.1219,0
3868552,09:37:52,09:37:52,6397,4,,0,0,1.3478,0
3868552,09:39:00,09:39:00,6400,5,,0,0,1.6431,1
3868552,09:39:52,09:39:52,6402,6,,0,0,1.9195,0
3868552,09:41:03,09:41:03,6409,7,,0,0,2.2119,0
3868552,09:42:26,09:42:26,6406,8,,0,0,2.5754,0
3868552,09:43:21,09:43:21,6408,9,,0,0,2.8128,0
3868552,09:43:56,09:43:56,6412,10,,0,0,2.9319,0
3868552,09:45:21,09:45:21,6414,11,,0,0,3.2573,0
3868552,09:46:24,09:46:24,3011,12,,0,0,3.5872,0
3868552,09:47:04,09:47:04,6416,13,,0,0,3.7334,0
3868552,09:48:00,09:48:00,14152,14,,0,0,3.9547,1
3868552,09:49:11,09:49:11,6418,15,,0,0,4.2596,0
3868552,09:50:01,09:50:01,6420,16,,0,0,4.4608,0
3868552,09:50:25,09:50:25,9004,17,,0,0,4.6100,0
3868552,09:51:06,09:51:06,6423,18,,0,0,4.7763,0
3868552,09:51:29,09:51:29,6425,19,,0,0,,0
3868552,09:51:40,09:51:40,6426,20,,0,0,,0
3868552,09:52:19,09:52:19,6427,21,,0,0,5.0446,0
3868552,09:53:11,09:53:11,6429,22,,0,0,5.3044,0
3868552,09:54:00,09:54:00,5563,23,,0,0,5.5076,1
3868552,09:56:25,09:56:25,6433,24,,0,0,6.1576,0
3868552,09:57:12,09:57:12,10888,25,,0,0,,0
3868552,09:58:00,09:58:00,6438,26,,0,0,,1
3868552,09:58:51,09:58:51,13702,27,,0,0,6.9858,0
3868552,09:59:53,09:59:53,13767,28,,0,0,7.4878,0
3868552,10:01:00,10:01:00,13699,29,,0,0,7.9330,1
3868552,10:04:51,10:04:51,5203,30,,0,0,9.6382,0
3868552,10:05:46,10:05:46,4918,31,,0,0,10.0749,0
3868552,10:07:00,10:07:00,4920,32,,0,0,10.6255,1
3868552,10:07:41,10:07:41,4922,33,,0,0,10.9264,0
3868552,10:08:22,10:08:22,5206,34,,0,0,11.2062,0
3868552,10:08:48,10:08:48,5207,35,,0,0,11.3759,0
3868552,10:08:59,10:08:59,4923,36,,0,0,11.4730,0
3868552,10:09:24,10:09:24,4924,37,,0,0,11.6688,0
3868552,10:09:53,10:09:53,5208,38,,0,0,11.8336,0
3868552,10:10:19,10:10:19,4926,39,,0,0,12.0904,0
3868552,10:10:56,10:10:56,4927,40,,0,0,12.3597,0
3868552,10:11:29,10:11:29,4929,41,,0,0,12.5954,0
3868552,10:12:05,10:12:05,4930,42,,0,0,12.8555,0
3868552,10:12:39,10:12:39,4932,43,,0,0,13.1013,0
3868552,10:13:18,10:13:18,5209,44,,0,0,13.3829,0
3868552,10:13:40,10:13:40,5351,45,,0,0,13.5458,0
3868552,10:14:00,10:14:00,4936,46,,0,0,13.6565,0
3868552,10:14:30,10:14:30,10520,47,,0,0,13.8996,0
3868552,10:14:53,10:14:53,2734,48,,0,0,14.0084,0
3868552,10:15:37,10:15:37,2735,49,,0,0,14.3967,0
3868552,10:18:00,10:18:00,6929,50,,0,0,15.3539,1
3868552,10:24:00,10:24:00,2737,51,,1,0,18.1219,1
3868553,09:53:00,09:53:00,13522,1,,0,1,0.1556,1
3868553,09:56:04,09:56:04,6395,2,,0,0,0.8575,0
3868553,09:56:59,09:56:59,6396,3,,0,0,1.1219,0
3868553,09:57:52,09:57:52,6397,4,,0,0,1.3478,0
3868553,09:59:00,09:59:00,6400,5,,0,0,1.6431,1
3868553,09:59:52,09:59:52,6402,6,,0,0,1.9195,0
3868553,10:01:03,10:01:03,6409,7,,0,0,2.2119,0
3868553,10:02:26,10:02:26,6406,8,,0,0,2.5754,0
3868553,10:03:21,10:03:21,6408,9,,0,0,2.8128,0
3868553,10:03:56,10:03:56,6412,10,,0,0,2.9319,0
3868553,10:05:21,10:05:21,6414,11,,0,0,3.2573,0
3868553,10:06:24,10:06:24,3011,12,,0,0,3.5872,0
3868553,10:07:04,10:07:04,6416,13,,0,0,3.7334,0
3868553,10:08:00,10:08:00,14152,14,,0,0,3.9547,1
3868553,10:09:11,10:09:11,6418,15,,0,0,4.2596,0
3868553,10:10:01,10:10:01,6420,16,,0,0,4.4608,0
3868553,10:10:25,10:10:25,9004,17,,0,0,4.6100,0
3868553,10:11:06,10:11:06,6423,18,,0,0,4.7763,0
3868553,10:11:29,10:11:29,6425,19,,0,0,,0
3868553,10:11:40,10:11:40,6426,20,,0,0,,0
3868553,10:12:19,10:12:19,6427,21,,0,0,5.0446,0
3868553,10:13:11,10:13:11,6429,22,,0,0,5.3044,0
3868553,10:14:00,10:14:00,5563,23,,0,0,5.5076,1
3868553,10:16:25,10:16:25,6433,24,,0,0,6.1576,0
3868553,10:17:12,10:17:12,10888,25,,0,0,,0
3868553,10:18:00,10:18:00,6438,26,,0,0,,1
3868553,10:18:51,10:18:51,13702,27,,0,0,6.9858,0
3868553,10:19:53,10:19:53,13767,28,,0,0,7.4878,0
3868553,10:21:00,10:21:00,13699,29,,0,0,7.9330,1
3868553,10:24:51,10:24:51,5203,30,,0,0,9.6382,0
3868553,10:25:46,10:25:46,4918,31,,0,0,10.0749,0
3868553,10:27:00,10:27:00,4920,32,,0,0,10.6255,1
3868553,10:27:41,10:27:41,4922,33,,0,0,10.9264,0
3868553,10:28:22,10:28:22,5206,34,,0,0,11.2062,0
3868553,10:28:48,10:28:48,5207,35,,0,0,11.3759,0
3868553,10:28:59,10:28:59,4923,36,,0,0,11.4730,0
3868553,10:29:24,10:29:24,4924,37,,0,0,11.6688,0
3868553,10:29:53,10:29:53,5208,38,,0,0,11.8336,0
3868553,10:30:19,10:30:19,4926,39,,0,0,12.0904,0
3868553,10:30:56,10:30:56,4927,40,,0,0,12.3597,0
3868553,10:31:29,10:31:29,4929,41,,0,0,12.5954,0
3868553,10:32:05,10:32:05,4930,42,,0,0,12.8555,0
3868553,10:32:39,10:32:39,4932,43,,0,0,13.1013,0
3868553,10:33:18,10:33:18,5209,44,,0,0,13.3829,0
3868553,10:33:40,10:33:40,5351,45,,0,0,13.5458,0
3868553,10:34:00,10:34:00,4936,46,,0,0,13.6565,0
3868553,10:34:30,10:34:30,10520,47,,0,0,13.8996,0
3868553,10:34:53,10:34:53,2734,48,,0,0,14.0084,0
3868553,10:35:37,10:35:37,2735,49,,0,0,14.3967,0
3868553,10:38:00,10:38:00,6929,50,,0,0,15.3539,1
3868553,10:44:00,10:44:00,2737,51,,1,0,18.1219,1
3868554,10:13:00,10:13:00,13522,1,,0,1,0.1556,1
3868554,10:16:04,10:16:04,6395,2,,0,0,0.8575,0
3868554,10:16:59,10:16:59,6396,3,,0,0,1.1219,0
3868554,10:17:52,10:17:52,6397,4,,0,0,1.3478,0
3868554,10:19:00,10:19:00,6400,5,,0,0,1.6431,1
3868554,10:19:52,10:19:52,6402,6,,0,0,1.9195,0
3868554,10:21:03,10:21:03,6409,7,,0,0,2.2119,0
3868554,10:22:26,10:22:26,6406,8,,0,0,2.5754,0
3868554,10:23:21,10:23:21,6408,9,,0,0,2.8128,0
3868554,10:23:56,10:23:56,6412,10,,0,0,2.9319,0
3868554,10:25:21,10:25:21,6414,11,,0,0,3.2573,0
3868554,10:26:24,10:26:24,3011,12,,0,0,3.5872,0
3868554,10:27:04,10:27:04,6416,13,,0,0,3.7334,0
3868554,10:28:00,10:28:00,14152,14,,0,0,3.9547,1
3868554,10:29:11,10:29:11,6418,15,,0,0,4.2596,0
3868554,10:30:01,10:30:01,6420,16,,0,0,4.4608,0
3868554,10:30:25,10:30:25,9004,17,,0,0,4.6100,0
3868554,10:31:06,10:31:06,6423,18,,0,0,4.7763,0
3868554,10:31:29,10:31:29,6425,19,,0,0,,0
3868554,10:31:40,10:31:40,6426,20,,0,0,,0
3868554,10:32:19,10:32:19,6427,21,,0,0,5.0446,0
3868554,10:33:11,10:33:11,6429,22,,0,0,5.3044,0
3868554,10:34:00,10:34:00,5563,23,,0,0,5.5076,1
3868554,10:36:25,10:36:25,6433,24,,0,0,6.1576,0
3868554,10:37:12,10:37:12,10888,25,,0,0,,0
3868554,10:38:00,10:38:00,6438,26,,0,0,,1
3868554,10:38:51,10:38:51,13702,27,,0,0,6.9858,0
3868554,10:39:53,10:39:53,13767,28,,0,0,7.4878,0
3868554,10:41:00,10:41:00,13699,29,,0,0,7.9330,1
3868554,10:44:51,10:44:51,5203,30,,0,0,9.6382,0
3868554,10:45:46,10:45:46,4918,31,,0,0,10.0749,0
3868554,10:47:00,10:47:00,4920,32,,0,0,10.6255,1
3868554,10:47:41,10:47:41,4922,33,,0,0,10.9264,0
3868554,10:48:22,10:48:22,5206,34,,0,0,11.2062,0
3868554,10:48:48,10:48:48,5207,35,,0,0,11.3759,0
3868554,10:48:59,10:48:59,4923,36,,0,0,11.4730,0
3868554,10:49:24,10:49:24,4924,37,,0,0,11.6688,0
3868554,10:49:53,10:49:53,5208,38,,0,0,11.8336,0
3868554,10:50:19,10:50:19,4926,39,,0,0,12.0904,0
3868554,10:50:56,10:50:56,4927,40,,0,0,12.3597,0
3868554,10:51:29,10:51:29,4929,41,,0,0,12.5954,0
3868554,10:52:05,10:52:05,4930,42,,0,0,12.8555,0
3868554,10:52:39,10:52:39,4932,43,,0,0,13.1013,0
3868554,10:53:18,10:53:18,5209,44,,0,0,13.3829,0
3868554,10:53:40,10:53:40,5351,45,,0,0,13.5458,0
3868554,10:54:00,10:54:00,4936,46,,0,0,13.6565,0
3868554,10:54:30,10:54:30,10520,47,,0,0,13.8996,0
3868554,10:54:53,10:54:53,2734,48,,0,0,14.0084,0
3868554,10:55:37,10:55:37,2735,49,,0,0,14.3967,0
3868554,10:58:00,10:58:00,6929,50,,0,0,15.3539,1
3868554,11:04:00,11:04:00,2737,51,,1,0,18.1219,1
3868555,10:33:00,10:33:00,13522,1,,0,1,0.1556,1
3868555,10:36:04,10:36:04,6395,2,,0,0,0.8575,0
3868555,10:36:59,10:36:59,6396,3,,0,0,1.1219,0
3868555,10:37:52,10:37:52,6397,4,,0,0,1.3478,0
3868555,10:39:00,10:39:00,6400,5,,0,0,1.6431,1
3868555,10:39:52,10:39:52,6402,6,,0,0,1.9195,0
3868555,10:41:03,10:41:03,6409,7,,0,0,2.2119,0
3868555,10:42:26,10:42:26,6406,8,,0,0,2.5754,0
3868555,10:43:21,10:43:21,6408,9,,0,0,2.8128,0
3868555,10:43:56,10:43:56,6412,10,,0,0,2.9319,0
3868555,10:45:21,10:45:21,6414,11,,0,0,3.2573,0
3868555,10:46:24,10:46:24,3011,12,,0,0,3.5872,0
3868555,10:47:04,10:47:04,6416,13,,0,0,3.7334,0
3868555,10:48:00,10:48:00,14152,14,,0,0,3.9547,1
3868555,10:49:11,10:49:11,6418,15,,0,0,4.2596,0
3868555,10:50:01,10:50:01,6420,16,,0,0,4.4608,0
3868555,10:50:25,10:50:25,9004,17,,0,0,4.6100,0
3868555,10:51:06,10:51:06,6423,18,,0,0,4.7763,0
3868555,10:51:29,10:51:29,6425,19,,0,0,,0
3868555,10:51:40,10:51:40,6426,20,,0,0,,0
3868555,10:52:19,10:52:19,6427,21,,0,0,5.0446,0
3868555,10:53:11,10:53:11,6429,22,,0,0,5.3044,0
3868555,10:54:00,10:54:00,5563,23,,0,0,5.5076,1
3868555,10:56:25,10:56:25,6433,24,,0,0,6.1576,0
3868555,10:57:12,10:57:12,10888,25,,0,0,,0
3868555,10:58:00,10:58:00,6438,26,,0,0,,1
3868555,10:58:51,10:58:51,13702,27,,0,0,6.9858,0
3868555,10:59:53,10:59:53,13767,28,,0,0,7.4878,0
3868555,11:01:00,11:01:00,13699,29,,0,0,7.9330,1
3868555,11:04:51,11:04:51,5203,30,,0,0,9.6382,0
3868555,11:05:46,11:05:46,4918,31,,0,0,10.0749,0
3868555,11:07:00,11:07:00,4920,32,,0,0,10.6255,1
3868555,11:07:41,11:07:41,4922,33,,0,0,10.9264,0
3868555,11:08:22,11:08:22,5206,34,,0,0,11.2062,0
3868555,11:08:48,11:08:48,5207,35,,0,0,11.3759,0
3868555,11:08:59,11:08:59,4923,36,,0,0,11.4730,0
3868555,11:09:24,11:09:24,4924,37,,0,0,11.6688,0
3868555,11:09:53,11:09:53,5208,38,,0,0,11.8336,0
3868555,11:10:19,11:10:19,4926,39,,0,0,12.0904,0
3868555,11:10:56,11:10:56,4927,40,,0,0,12.3597,0
3868555,11:11:29,11:11:29,4929,41,,0,0,12.5954,0
3868555,11:12:05,11:12:05,4930,42,,0,0,12.8555,0
3868555,11:12:39,11:12:39,4932,43,,0,0,13.1013,0
3868555,11:13:18,11:13:18,5209,44,,0,0,13.3829,0
3868555,11:13:40,11:13:40,5351,45,,0,0,13.5458,0
3868555,11:14:00,11:14:00,4936,46,,0,0,13.6565,0
3868555,11:14:30,11:14:30,10520,47,,0,0,13.8996,0
3868555,11:14:53,11:14:53,2734,48,,0,0,14.0084,0
3868555,11:15:37,11:15:37,2735,49,,0,0,14.3967,0
3868555,11:18:00,11:18:00,6929,50,,0,0,15.3539,1
3868555,11:24:00,11:24:00,2737,51,,1,0,18.1219,1
3868556,10:53:00,10:53:00,13522,1,,0,1,0.1556,1
3868556,10:56:04,10:56:04,6395,2,,0,0,0.8575,0
3868556,10:56:59,10:56:59,6396,3,,0,0,1.1219,0
3868556,10:57:52,10:57:52,6397,4,,0,0,1.3478,0
3868556,10:59:00,10:59:00,6400,5,,0,0,1.6431,1
3868556,10:59:52,10:59:52,6402,6,,0,0,1.9195,0
3868556,11:01:03,11:01:03,6409,7,,0,0,2.2119,0
3868556,11:02:26,11:02:26,6406,8,,0,0,2.5754,0
3868556,11:03:21,11:03:21,6408,9,,0,0,2.8128,0
3868556,11:03:56,11:03:56,6412,10,,0,0,2.9319,0
3868556,11:05:21,11:05:21,6414,11,,0,0,3.2573,0
3868556,11:06:24,11:06:24,3011,12,,0,0,3.5872,0
3868556,11:07:04,11:07:04,6416,13,,0,0,3.7334,0
3868556,11:08:00,11:08:00,14152,14,,0,0,3.9547,1
3868556,11:09:11,11:09:11,6418,15,,0,0,4.2596,0
3868556,11:10:01,11:10:01,6420,16,,0,0,4.4608,0
3868556,11:10:25,11:10:25,9004,17,,0,0,4.6100,0
3868556,11:11:06,11:11:06,6423,18,,0,0,4.7763,0
3868556,11:11:29,11:11:29,6425,19,,0,0,,0
3868556,11:11:40,11:11:40,6426,20,,0,0,,0
3868556,11:12:19,11:12:19,6427,21,,0,0,5.0446,0
3868556,11:13:11,11:13:11,6429,22,,0,0,5.3044,0
3868556,11:14:00,11:14:00,5563,23,,0,0,5.5076,1
3868556,11:16:25,11:16:25,6433,24,,0,0,6.1576,0
3868556,11:17:12,11:17:12,10888,25,,0,0,,0
3868556,11:18:00,11:18:00,6438,26,,0,0,,1
3868556,11:18:51,11:18:51,13702,27,,0,0,6.9858,0
3868556,11:19:53,11:19:53,13767,28,,0,0,7.4878,0
3868556,11:21:00,11:21:00,13699,29,,0,0,7.9330,1
3868556,11:24:51,11:24:51,5203,30,,0,0,9.6382,0
3868556,11:25:46,11:25:46,4918,31,,0,0,10.0749,0
3868556,11:27:00,11:27:00,4920,32,,0,0,10.6255,1
3868556,11:27:41,11:27:41,4922,33,,0,0,10.9264,0
3868556,11:28:22,11:28:22,5206,34,,0,0,11.2062,0
3868556,11:28:48,11:28:48,5207,35,,0,0,11.3759,0
3868556,11:28:59,11:28:59,4923,36,,0,0,11.4730,0
3868556,11:29:24,11:29:24,4924,37,,0,0,11.6688,0
3868556,11:29:53,11:29:53,5208,38,,0,0,11.8336,0
3868556,11:30:19,11:30:19,4926,39,,0,0,12.0904,0
3868556,11:30:56,11:30:56,4927,40,,0,0,12.3597,0
3868556,11:31:29,11:31:29,4929,41,,0,0,12.5954,0
3868556,11:32:05,11:32:05,4930,42,,0,0,12.8555,0
3868556,11:32:39,11:32:39,4932,43,,0,0,13.1013,0
3868556,11:33:18,11:33:18,5209,44,,0,0,13.3829,0
3868556,11:33:40,11:33:40,5351,45,,0,0,13.5458,0
3868556,11:34:00,11:34:00,4936,46,,0,0,13.6565,0
3868556,11:34:30,11:34:30,10520,47,,0,0,13.8996,0
3868556,11:34:53,11:34:53,2734,48,,0,0,14.0084,0
3868556,11:35:37,11:35:37,2735,49,,0,0,14.3967,0
3868556,11:38:00,11:38:00,6929,50,,0,0,15.3539,1
3868556,11:44:00,11:44:00,2737,51,,1,0,18.1219,1
3868557,11:13:00,11:13:00,13522,1,,0,1,0.1556,1
3868557,11:16:04,11:16:04,6395,2,,0,0,0.8575,0
3868557,11:16:59,11:16:59,6396,3,,0,0,1.1219,0
3868557,11:17:52,11:17:52,6397,4,,0,0,1.3478,0
3868557,11:19:00,11:19:00,6400,5,,0,0,1.6431,1
3868557,11:19:52,11:19:52,6402,6,,0,0,1.9195,0
3868557,11:21:03,11:21:03,6409,7,,0,0,2.2119,0
3868557,11:22:26,11:22:26,6406,8,,0,0,2.5754,0
3868557,11:23:21,11:23:21,6408,9,,0,0,2.8128,0
3868557,11:23:56,11:23:56,6412,10,,0,0,2.9319,0
3868557,11:25:21,11:25:21,6414,11,,0,0,3.2573,0
3868557,11:26:24,11:26:24,3011,12,,0,0,3.5872,0
3868557,11:27:04,11:27:04,6416,13,,0,0,3.7334,0
3868557,11:28:00,11:28:00,14152,14,,0,0,3.9547,1
3868557,11:29:11,11:29:11,6418,15,,0,0,4.2596,0
3868557,11:30:01,11:30:01,6420,16,,0,0,4.4608,0
3868557,11:30:25,11:30:25,9004,17,,0,0,4.6100,0
3868557,11:31:06,11:31:06,6423,18,,0,0,4.7763,0
3868557,11:31:29,11:31:29,6425,19,,0,0,,0
3868557,11:31:40,11:31:40,6426,20,,0,0,,0
3868557,11:32:19,11:32:19,6427,21,,0,0,5.0446,0
3868557,11:33:11,11:33:11,6429,22,,0,0,5.3044,0
3868557,11:34:00,11:34:00,5563,23,,0,0,5.5076,1
3868557,11:36:25,11:36:25,6433,24,,0,0,6.1576,0
3868557,11:37:12,11:37:12,10888,25,,0,0,,0
3868557,11:38:00,11:38:00,6438,26,,0,0,,1
3868557,11:38:51,11:38:51,13702,27,,0,0,6.9858,0
3868557,11:39:53,11:39:53,13767,28,,0,0,7.4878,0
3868557,11:41:00,11:41:00,13699,29,,0,0,7.9330,1
3868557,11:44:51,11:44:51,5203,30,,0,0,9.6382,0
3868557,11:45:46,11:45:46,4918,31,,0,0,10.0749,0
3868557,11:47:00,11:47:00,4920,32,,0,0,10.6255,1
3868557,11:47:41,11:47:41,4922,33,,0,0,10.9264,0
3868557,11:48:22,11:48:22,5206,34,,0,0,11.2062,0
3868557,11:48:48,11:48:48,5207,35,,0,0,11.3759,0
3868557,11:48:59,11:48:59,4923,36,,0,0,11.4730,0
3868557,11:49:24,11:49:24,4924,37,,0,0,11.6688,0
3868557,11:49:53,11:49:53,5208,38,,0,0,11.8336,0
3868557,11:50:19,11:50:19,4926,39,,0,0,12.0904,0
3868557,11:50:56,11:50:56,4927,40,,0,0,12.3597,0
3868557,11:51:29,11:51:29,4929,41,,0,0,12.5954,0
3868557,11:52:05,11:52:05,4930,42,,0,0,12.8555,0
3868557,11:52:39,11:52:39,4932,43,,0,0,13.1013,0
3868557,11:53:18,11:53:18,5209,44,,0,0,13.3829,0
3868557,11:53:40,11:53:40,5351,45,,0,0,13.5458,0
3868557,11:54:00,11:54:00,4936,46,,0,0,13.6565,0
3868557,11:54:30,11:54:30,10520,47,,0,0,13.8996,0
3868557,11:54:53,11:54:53,2734,48,,0,0,14.0084,0
3868557,11:55:37,11:55:37,2735,49,,0,0,14.3967,0
3868557,11:58:00,11:58:00,6929,50,,0,0,15.3539,1
3868557,12:04:00,12:04:00,2737,51,,1,0,18.1219,1
3868558,11:33:00,11:33:00,13522,1,,0,1,0.1556,1
3868558,11:36:04,11:36:04,6395,2,,0,0,0.8575,0
3868558,11:36:59,11:36:59,6396,3,,0,0,1.1219,0
3868558,11:37:52,11:37:52,6397,4,,0,0,1.3478,0
3868558,11:39:00,11:39:00,6400,5,,0,0,1.6431,1
3868558,11:39:52,11:39:52,6402,6,,0,0,1.9195,0
3868558,11:41:03,11:41:03,6409,7,,0,0,2.2119,0
3868558,11:42:26,11:42:26,6406,8,,0,0,2.5754,0
3868558,11:43:21,11:43:21,6408,9,,0,0,2.8128,0
3868558,11:43:56,11:43:56,6412,10,,0,0,2.9319,0
3868558,11:45:21,11:45:21,6414,11,,0,0,3.2573,0
3868558,11:46:24,11:46:24,3011,12,,0,0,3.5872,0
3868558,11:47:04,11:47:04,6416,13,,0,0,3.7334,0
3868558,11:48:00,11:48:00,14152,14,,0,0,3.9547,1
3868558,11:49:11,11:49:11,6418,15,,0,0,4.2596,0
3868558,11:50:01,11:50:01,6420,16,,0,0,4.4608,0
3868558,11:50:25,11:50:25,9004,17,,0,0,4.6100,0
3868558,11:51:06,11:51:06,6423,18,,0,0,4.7763,0
3868558,11:51:29,11:51:29,6425,19,,0,0,,0
3868558,11:51:40,11:51:40,6426,20,,0,0,,0
3868558,11:52:19,11:52:19,6427,21,,0,0,5.0446,0
3868558,11:53:11,11:53:11,6429,22,,0,0,5.3044,0
3868558,11:54:00,11:54:00,5563,23,,0,0,5.5076,1
3868558,11:56:25,11:56:25,6433,24,,0,0,6.1576,0
3868558,11:57:12,11:57:12,10888,25,,0,0,,0
3868558,11:58:00,11:58:00,6438,26,,0,0,,1
3868558,11:58:51,11:58:51,13702,27,,0,0,6.9858,0
3868558,11:59:53,11:59:53,13767,28,,0,0,7.4878,0
3868558,12:01:00,12:01:00,13699,29,,0,0,7.9330,1
3868558,12:04:51,12:04:51,5203,30,,0,0,9.6382,0
3868558,12:05:46,12:05:46,4918,31,,0,0,10.0749,0
3868558,12:07:00,12:07:00,4920,32,,0,0,10.6255,1
3868558,12:07:41,12:07:41,4922,33,,0,0,10.9264,0
3868558,12:08:22,12:08:22,5206,34,,0,0,11.2062,0
3868558,12:08:48,12:08:48,5207,35,,0,0,11.3759,0
3868558,12:08:59,12:08:59,4923,36,,0,0,11.4730,0
3868558,12:09:24,12:09:24,4924,37,,0,0,11.6688,0
3868558,12:09:53,12:09:53,5208,38,,0,0,11.8336,0
3868558,12:10:19,12:10:19,4926,39,,0,0,12.0904,0
3868558,12:10:56,12:10:56,4927,40,,0,0,12.3597,0
3868558,12:11:29,12:11:29,4929,41,,0,0,12.5954,0
3868558,12:12:05,12:12:05,4930,42,,0,0,12.8555,0
3868558,12:12:39,12:12:39,4932,43,,0,0,13.1013,0
3868558,12:13:18,12:13:18,5209,44,,0,0,13.3829,0
3868558,12:13:40,12:13:40,5351,45,,0,0,13.5458,0
3868558,12:14:00,12:14:00,4936,46,,0,0,13.6565,0
3868558,12:14:30,12:14:30,10520,47,,0,0,13.8996,0
3868558,12:14:53,12:14:53,2734,48,,0,0,14.0084,0
3868558,12:15:37,12:15:37,2735,49,,0,0,14.3967,0
3868558,12:18:00,12:18:00,6929,50,,0,0,15.3539,1
3868558,12:24:00,12:24:00,2737,51,,1,0,18.1219,1
3868559,11:53:00,11:53:00,13522,1,,0,1,0.1556,1
3868559,11:56:04,11:56:04,6395,2,,0,0,0.8575,0
3868559,11:56:59,11:56:59,6396,3,,0,0,1.1219,0
3868559,11:57:52,11:57:52,6397,4,,0,0,1.3478,0
3868559,11:59:00,11:59:00,6400,5,,0,0,1.6431,1
3868559,11:59:52,11:59:52,6402,6,,0,0,1.9195,0
3868559,12:01:03,12:01:03,6409,7,,0,0,2.2119,0
3868559,12:02:26,12:02:26,6406,8,,0,0,2.5754,0
3868559,12:03:21,12:03:21,6408,9,,0,0,2.8128,0
3868559,12:03:56,12:03:56,6412,10,,0,0,2.9319,0
3868559,12:05:21,12:05:21,6414,11,,0,0,3.2573,0
3868559,12:06:24,12:06:24,3011,12,,0,0,3.5872,0
3868559,12:07:04,12:07:04,6416,13,,0,0,3.7334,0
3868559,12:08:00,12:08:00,14152,14,,0,0,3.9547,1
3868559,12:09:11,12:09:11,6418,15,,0,0,4.2596,0
3868559,12:10:01,12:10:01,6420,16,,0,0,4.4608,0
3868559,12:10:25,12:10:25,9004,17,,0,0,4.6100,0
3868559,12:11:06,12:11:06,6423,18,,0,0,4.7763,0
3868559,12:11:29,12:11:29,6425,19,,0,0,,0
3868559,12:11:40,12:11:40,6426,20,,0,0,,0
3868559,12:12:19,12:12:19,6427,21,,0,0,5.0446,0
3868559,12:13:11,12:13:11,6429,22,,0,0,5.3044,0
3868559,12:14:00,12:14:00,5563,23,,0,0,5.5076,1
3868559,12:16:25,12:16:25,6433,24,,0,0,6.1576,0
3868559,12:17:12,12:17:12,10888,25,,0,0,,0
3868559,12:18:00,12:18:00,6438,26,,0,0,,1
3868559,12:18:51,12:18:51,13702,27,,0,0,6.9858,0
3868559,12:19:53,12:19:53,13767,28,,0,0,7.4878,0
3868559,12:21:00,12:21:00,13699,29,,0,0,7.9330,1
3868559,12:24:51,12:24:51,5203,30,,0,0,9.6382,0
3868559,12:25:46,12:25:46,4918,31,,0,0,10.0749,0
3868559,12:27:00,12:27:00,4920,32,,0,0,10.6255,1
3868559,12:27:41,12:27:41,4922,33,,0,0,10.9264,0
3868559,12:28:22,12:28:22,5206,34,,0,0,11.2062,0
3868559,12:28:48,12:28:48,5207,35,,0,0,11.3759,0
3868559,12:28:59,12:28:59,4923,36,,0,0,11.4730,0
3868559,12:29:24,12:29:24,4924,37,,0,0,11.6688,0
3868559,12:29:53,12:29:53,5208,38,,0,0,11.8336,0
3868559,12:30:19,12:30:19,4926,39,,0,0,12.0904,0
3868559,12:30:56,12:30:56,4927,40,,0,0,12.3597,0
3868559,12:31:29,12:31:29,4929,41,,0,0,12.5954,0
3868559,12:32:05,12:32:05,4930,42,,0,0,12.8555,0
3868559,12:32:39,12:32:39,4932,43,,0,0,13.1013,0
3868559,12:33:18,12:33:18,5209,44,,0,0,13.3829,0
3868559,12:33:40,12:33:40,5351,45,,0,0,13.5458,0
3868559,12:34:00,12:34:00,4936,46,,0,0,13.6565,0
3868559,12:34:30,12:34:30,10520,47,,0,0,13.8996,0
3868559,12:34:53,12:34:53,2734,48,,0,0,14.0084,0
3868559,12:35:37,12:35:37,2735,49,,0,0,14.3967,0
3868559,12:38:00,12:38:00,6929,50,,0,0,15.3539,1
3868559,12:44:00,12:44:00,2737,51,,1,0,18.1219,1
3868560,12:13:00,12:13:00,13522,1,,0,1,0.1556,1
3868560,12:16:04,12:16:04,6395,2,,0,0,0.8575,0
3868560,12:16:59,12:16:59,6396,3,,0,0,1.1219,0
3868560,12:17:52,12:17:52,6397,4,,0,0,1.3478,0
3868560,12:19:00,12:19:00,6400,5,,0,0,1.6431,1
3868560,12:19:52,12:19:52,6402,6,,0,0,1.9195,0
3868560,12:21:03,12:21:03,6409,7,,0,0,2.2119,0
3868560,12:22:26,12:22:26,6406,8,,0,0,2.5754,0
3868560,12:23:21,12:23:21,6408,9,,0,0,2.8128,0
3868560,12:23:56,12:23:56,6412,10,,0,0,2.9319,0
3868560,12:25:21,12:25:21,6414,11,,0,0,3.2573,0
3868560,12:26:24,12:26:24,3011,12,,0,0,3.5872,0
3868560,12:27:04,12:27:04,6416,13,,0,0,3.7334,0
3868560,12:28:00,12:28:00,14152,14,,0,0,3.9547,1
3868560,12:29:11,12:29:11,6418,15,,0,0,4.2596,0
3868560,12:30:01,12:30:01,6420,16,,0,0,4.4608,0
3868560,12:30:25,12:30:25,9004,17,,0,0,4.6100,0
3868560,12:31:06,12:31:06,6423,18,,0,0,4.7763,0
3868560,12:31:29,12:31:29,6425,19,,0,0,,0
3868560,12:31:40,12:31:40,6426,20,,0,0,,0
3868560,12:32:19,12:32:19,6427,21,,0,0,5.0446,0
3868560,12:33:11,12:33:11,6429,22,,0,0,5.3044,0
3868560,12:34:00,12:34:00,5563,23,,0,0,5.5076,1
3868560,12:36:25,12:36:25,6433,24,,0,0,6.1576,0
3868560,12:37:12,12:37:12,10888,25,,0,0,,0
3868560,12:38:00,12:38:00,6438,26,,0,0,,1
3868560,12:38:51,12:38:51,13702,27,,0,0,6.9858,0
3868560,12:39:53,12:39:53,13767,28,,0,0,7.4878,0
3868560,12:41:00,12:41:00,13699,29,,0,0,7.9330,1
3868560,12:44:51,12:44:51,5203,30,,0,0,9.6382,0
3868560,12:45:46,12:45:46,4918,31,,0,0,10.0749,0
3868560,12:47:00,12:47:00,4920,32,,0,0,10.6255,1
3868560,12:47:41,12:47:41,4922,33,,0,0,10.9264,0
3868560,12:48:22,12:48:22,5206,34,,0,0,11.2062,0
3868560,12:48:48,12:48:48,5207,35,,0,0,11.3759,0
3868560,12:48:59,12:48:59,4923,36,,0,0,11.4730,0
3868560,12:49:24,12:49:24,4924,37,,0,0,11.6688,0
3868560,12:49:53,12:49:53,5208,38,,0,0,11.8336,0
3868560,12:50:19,12:50:19,4926,39,,0,0,12.0904,0
3868560,12:50:56,12:50:56,4927,40,,0,0,12.3597,0
3868560,12:51:29,12:51:29,4929,41,,0,0,12.5954,0
3868560,12:52:05,12:52:05,4930,42,,0,0,12.8555,0
3868560,12:52:39,12:52:39,4932,43,,0,0,13.1013,0
3868560,12:53:18,12:53:18,5209,44,,0,0,13.3829,0
3868560,12:53:40,12:53:40,5351,45,,0,0,13.5458,0
3868560,12:54:00,12:54:00,4936,46,,0,0,13.6565,0
3868560,12:54:30,12:54:30,10520,47,,0,0,13.8996,0
3868560,12:54:53,12:54:53,2734,48,,0,0,14.0084,0
3868560,12:55:37,12:55:37,2735,49,,0,0,14.3967,0
3868560,12:58:00,12:58:00,6929,50,,0,0,15.3539,1
3868560,13:04:00,13:04:00,2737,51,,1,0,18.1219,1
3868561,12:33:00,12:33:00,13522,1,,0,1,0.1556,1
3868561,12:36:04,12:36:04,6395,2,,0,0,0.8575,0
3868561,12:36:59,12:36:59,6396,3,,0,0,1.1219,0
3868561,12:37:52,12:37:52,6397,4,,0,0,1.3478,0
3868561,12:39:00,12:39:00,6400,5,,0,0,1.6431,1
3868561,12:39:52,12:39:52,6402,6,,0,0,1.9195,0
3868561,12:41:03,12:41:03,6409,7,,0,0,2.2119,0
3868561,12:42:26,12:42:26,6406,8,,0,0,2.5754,0
3868561,12:43:21,12:43:21,6408,9,,0,0,2.8128,0
3868561,12:43:56,12:43:56,6412,10,,0,0,2.9319,0
3868561,12:45:21,12:45:21,6414,11,,0,0,3.2573,0
3868561,12:46:24,12:46:24,3011,12,,0,0,3.5872,0
3868561,12:47:04,12:47:04,6416,13,,0,0,3.7334,0
3868561,12:48:00,12:48:00,14152,14,,0,0,3.9547,1
3868561,12:49:11,12:49:11,6418,15,,0,0,4.2596,0
3868561,12:50:01,12:50:01,6420,16,,0,0,4.4608,0
3868561,12:50:25,12:50:25,9004,17,,0,0,4.6100,0
3868561,12:51:06,12:51:06,6423,18,,0,0,4.7763,0
3868561,12:51:29,12:51:29,6425,19,,0,0,,0
3868561,12:51:40,12:51:40,6426,20,,0,0,,0
3868561,12:52:19,12:52:19,6427,21,,0,0,5.0446,0
3868561,12:53:11,12:53:11,6429,22,,0,0,5.3044,0
3868561,12:54:00,12:54:00,5563,23,,0,0,5.5076,1
3868561,12:56:25,12:56:25,6433,24,,0,0,6.1576,0
3868561,12:57:12,12:57:12,10888,25,,0,0,,0
3868561,12:58:00,12:58:00,6438,26,,0,0,,1
3868561,12:58:51,12:58:51,13702,27,,0,0,6.9858,0
3868561,12:59:53,12:59:53,13767,28,,0,0,7.4878,0
3868561,13:01:00,13:01:00,13699,29,,0,0,7.9330,1
3868561,13:04:51,13:04:51,5203,30,,0,0,9.6382,0
3868561,13:05:46,13:05:46,4918,31,,0,0,10.0749,0
3868561,13:07:00,13:07:00,4920,32,,0,0,10.6255,1
3868561,13:07:41,13:07:41,4922,33,,0,0,10.9264,0
3868561,13:08:22,13:08:22,5206,34,,0,0,11.2062,0
3868561,13:08:48,13:08:48,5207,35,,0,0,11.3759,0
3868561,13:08:59,13:08:59,4923,36,,0,0,11.4730,0
3868561,13:09:24,13:09:24,4924,37,,0,0,11.6688,0
3868561,13:09:53,13:09:53,5208,38,,0,0,11.8336,0
3868561,13:10:19,13:10:19,4926,39,,0,0,12.0904,0
3868561,13:10:56,13:10:56,4927,40,,0,0,12.3597,0
3868561,13:11:29,13:11:29,4929,41,,0,0,12.5954,0
3868561,13:12:05,13:12:05,4930,42,,0,0,12.8555,0
3868561,13:12:39,13:12:39,4932,43,,0,0,13.1013,0
3868561,13:13:18,13:13:18,5209,44,,0,0,13.3829,0
3868561,13:13:40,13:13:40,5351,45,,0,0,13.5458,0
3868561,13:14:00,13:14:00,4936,46,,0,0,13.6565,0
3868561,13:14:30,13:14:30,10520,47,,0,0,13.8996,0
3868561,13:14:53,13:14:53,2734,48,,0,0,14.0084,0
3868561,13:15:37,13:15:37,2735,49,,0,0,14.3967,0
3868561,13:18:00,13:18:00,6929,50,,0,0,15.3539,1
3868561,13:24:00,13:24:00,2737,51,,1,0,18.1219,1
3868562,12:53:00,12:53:00,13522,1,,0,1,0.1556,1
3868562,12:56:04,12:56:04,6395,2,,0,0,0.8575,0
3868562,12:56:59,12:56:59,6396,3,,0,0,1.1219,0
3868562,12:57:52,12:57:52,6397,4,,0,0,1.3478,0
3868562,12:59:00,12:59:00,6400,5,,0,0,1.6431,1
3868562,12:59:52,12:59:52,6402,6,,0,0,1.9195,0
3868562,13:01:03,13:01:03,6409,7,,0,0,2.2119,0
3868562,13:02:26,13:02:26,6406,8,,0,0,2.5754,0
3868562,13:03:21,13:03:21,6408,9,,0,0,2.8128,0
3868562,13:03:56,13:03:56,6412,10,,0,0,2.9319,0
3868562,13:05:21,13:05:21,6414,11,,0,0,3.2573,0
3868562,13:06:24,13:06:24,3011,12,,0,0,3.5872,0
3868562,13:07:04,13:07:04,6416,13,,0,0,3.7334,0
3868562,13:08:00,13:08:00,14152,14,,0,0,3.9547,1
3868562,13:09:11,13:09:11,6418,15,,0,0,4.2596,0
3868562,13:10:01,13:10:01,6420,16,,0,0,4.4608,0
3868562,13:10:25,13:10:25,9004,17,,0,0,4.6100,0
3868562,13:11:06,13:11:06,6423,18,,0,0,4.7763,0
3868562,13:11:29,13:11:29,6425,19,,0,0,,0
3868562,13:11:40,13:11:40,6426,20,,0,0,,0
3868562,13:12:19,13:12:19,6427,21,,0,0,5.0446,0
3868562,13:13:11,13:13:11,6429,22,,0,0,5.3044,0
3868562,13:14:00,13:14:00,5563,23,,0,0,5.5076,1
3868562,13:16:25,13:16:25,6433,24,,0,0,6.1576,0
3868562,13:17:12,13:17:12,10888,25,,0,0,,0
3868562,13:18:00,13:18:00,6438,26,,0,0,,1
3868562,13:18:51,13:18:51,13702,27,,0,0,6.9858,0
3868562,13:19:53,13:19:53,13767,28,,0,0,7.4878,0
3868562,13:21:00,13:21:00,13699,29,,0,0,7.9330,1
3868562,13:24:51,13:24:51,5203,30,,0,0,9.6382,0
3868562,13:25:46,13:25:46,4918,31,,0,0,10.0749,0
3868562,13:27:00,13:27:00,4920,32,,0,0,10.6255,1
3868562,13:27:41,13:27:41,4922,33,,0,0,10.9264,0
3868562,13:28:22,13:28:22,5206,34,,0,0,11.2062,0
3868562,13:28:48,13:28:48,5207,35,,0,0,11.3759,0
3868562,13:28:59,13:28:59,4923,36,,0,0,11.4730,0
3868562,13:29:24,13:29:24,4924,37,,0,0,11.6688,0
3868562,13:29:53,13:29:53,5208,38,,0,0,11.8336,0
3868562,13:30:19,13:30:19,4926,39,,0,0,12.0904,0
3868562,13:30:56,13:30:56,4927,40,,0,0,12.3597,0
3868562,13:31:29,13:31:29,4929,41,,0,0,12.5954,0
3868562,13:32:05,13:32:05,4930,42,,0,0,12.8555,0
3868562,13:32:39,13:32:39,4932,43,,0,0,13.1013,0
3868562,13:33:18,13:33:18,5209,44,,0,0,13.3829,0
3868562,13:33:40,13:33:40,5351,45,,0,0,13.5458,0
3868562,13:34:00,13:34:00,4936,46,,0,0,13.6565,0
3868562,13:34:30,13:34:30,10520,47,,0,0,13.8996,0
3868562,13:34:53,13:34:53,2734,48,,0,0,14.0084,0
3868562,13:35:37,13:35:37,2735,49,,0,0,14.3967,0
3868562,13:38:00,13:38:00,6929,50,,0,0,15.3539,1
3868562,13:44:00,13:44:00,2737,51,,1,0,18.1219,1
3868563,13:13:00,13:13:00,13522,1,,0,1,0.1556,1
3868563,13:16:04,13:16:04,6395,2,,0,0,0.8575,0
3868563,13:16:59,13:16:59,6396,3,,0,0,1.1219,0
3868563,13:17:52,13:17:52,6397,4,,0,0,1.3478,0
3868563,13:19:00,13:19:00,6400,5,,0,0,1.6431,1
3868563,13:19:52,13:19:52,6402,6,,0,0,1.9195,0
3868563,13:21:03,13:21:03,6409,7,,0,0,2.2119,0
3868563,13:22:26,13:22:26,6406,8,,0,0,2.5754,0
3868563,13:23:21,13:23:21,6408,9,,0,0,2.8128,0
3868563,13:23:56,13:23:56,6412,10,,0,0,2.9319,0
3868563,13:25:21,13:25:21,6414,11,,0,0,3.2573,0
3868563,13:26:24,13:26:24,3011,12,,0,0,3.5872,0
3868563,13:27:04,13:27:04,6416,13,,0,0,3.7334,0
3868563,13:28:00,13:28:00,14152,14,,0,0,3.9547,1
3868563,13:29:11,13:29:11,6418,15,,0,0,4.2596,0
3868563,13:30:01,13:30:01,6420,16,,0,0,4.4608,0
3868563,13:30:25,13:30:25,9004,17,,0,0,4.6100,0
3868563,13:31:06,13:31:06,6423,18,,0,0,4.7763,0
3868563,13:31:29,13:31:29,6425,19,,0,0,,0
3868563,13:31:40,13:31:40,6426,20,,0,0,,0
3868563,13:32:19,13:32:19,6427,21,,0,0,5.0446,0
3868563,13:33:11,13:33:11,6429,22,,0,0,5.3044,0
3868563,13:34:00,13:34:00,5563,23,,0,0,5.5076,1
3868563,13:36:25,13:36:25,6433,24,,0,0,6.1576,0
3868563,13:37:12,13:37:12,10888,25,,0,0,,0
3868563,13:38:00,13:38:00,6438,26,,0,0,,1
3868563,13:38:51,13:38:51,13702,27,,0,0,6.9858,0
3868563,13:39:53,13:39:53,13767,28,,0,0,7.4878,0
3868563,13:41:00,13:41:00,13699,29,,0,0,7.9330,1
3868563,13:44:51,13:44:51,5203,30,,0,0,9.6382,0
3868563,13:45:46,13:45:46,4918,31,,0,0,10.0749,0
3868563,13:47:00,13:47:00,4920,32,,0,0,10.6255,1
3868563,13:47:41,13:47:41,4922,33,,0,0,10.9264,0
3868563,13:48:22,13:48:22,5206,34,,0,0,11.2062,0
3868563,13:48:48,13:48:48,5207,35,,0,0,11.3759,0
3868563,13:48:59,13:48:59,4923,36,,0,0,11.4730,0
3868563,13:49:24,13:49:24,4924,37,,0,0,11.6688,0
3868563,13:49:53,13:49:53,5208,38,,0,0,11.8336,0
3868563,13:50:19,13:50:19,4926,39,,0,0,12.0904,0
3868563,13:50:56,13:50:56,4927,40,,0,0,12.3597,0
3868563,13:51:29,13:51:29,4929,41,,0,0,12.5954,0
3868563,13:52:05,13:52:05,4930,42,,0,0,12.8555,0
3868563,13:52:39,13:52:39,4932,43,,0,0,13.1013,0
3868563,13:53:18,13:53:18,5209,44,,0,0,13.3829,0
3868563,13:53:40,13:53:40,5351,45,,0,0,13.5458,0
3868563,13:54:00,13:54:00,4936,46,,0,0,13.6565,0
3868563,13:54:30,13:54:30,10520,47,,0,0,13.8996,0
3868563,13:54:53,13:54:53,2734,48,,0,0,14.0084,0
3868563,13:55:37,13:55:37,2735,49,,0,0,14.3967,0
3868563,13:58:00,13:58:00,6929,50,,0,0,15.3539,1
3868563,14:04:00,14:04:00,2737,51,,1,0,18.1219,1
3868564,13:33:00,13:33:00,13522,1,,0,1,0.1556,1
3868564,13:36:04,13:36:04,6395,2,,0,0,0.8575,0
3868564,13:36:59,13:36:59,6396,3,,0,0,1.1219,0
3868564,13:37:52,13:37:52,6397,4,,0,0,1.3478,0
3868564,13:39:00,13:39:00,6400,5,,0,0,1.6431,1
3868564,13:39:52,13:39:52,6402,6,,0,0,1.9195,0
3868564,13:41:03,13:41:03,6409,7,,0,0,2.2119,0
3868564,13:42:26,13:42:26,6406,8,,0,0,2.5754,0
3868564,13:43:21,13:43:21,6408,9,,0,0,2.8128,0
3868564,13:43:56,13:43:56,6412,10,,0,0,2.9319,0
3868564,13:45:21,13:45:21,6414,11,,0,0,3.2573,0
3868564,13:46:24,13:46:24,3011,12,,0,0,3.5872,0
3868564,13:47:04,13:47:04,6416,13,,0,0,3.7334,0
3868564,13:48:00,13:48:00,14152,14,,0,0,3.9547,1
3868564,13:49:11,13:49:11,6418,15,,0,0,4.2596,0
3868564,13:50:01,13:50:01,6420,16,,0,0,4.4608,0
3868564,13:50:25,13:50:25,9004,17,,0,0,4.6100,0
3868564,13:51:06,13:51:06,6423,18,,0,0,4.7763,0
3868564,13:51:29,13:51:29,6425,19,,0,0,,0
3868564,13:51:40,13:51:40,6426,20,,0,0,,0
3868564,13:52:19,13:52:19,6427,21,,0,0,5.0446,0
3868564,13:53:11,13:53:11,6429,22,,0,0,5.3044,0
3868564,13:54:00,13:54:00,5563,23,,0,0,5.5076,1
3868564,13:56:25,13:56:25,6433,24,,0,0,6.1576,0
3868564,13:57:12,13:57:12,10888,25,,0,0,,0
3868564,13:58:00,13:58:00,6438,26,,0,0,,1
3868564,13:58:51,13:58:51,13702,27,,0,0,6.9858,0
3868564,13:59:53,13:59:53,13767,28,,0,0,7.4878,0
3868564,14:01:00,14:01:00,13699,29,,0,0,7.9330,1
3868564,14:04:51,14:04:51,5203,30,,0,0,9.6382,0
3868564,14:05:46,14:05:46,4918,31,,0,0,10.0749,0
3868564,14:07:00,14:07:00,4920,32,,0,0,10.6255,1
3868564,14:07:41,14:07:41,4922,33,,0,0,10.9264,0
3868564,14:08:22,14:08:22,5206,34,,0,0,11.2062,0
3868564,14:08:48,14:08:48,5207,35,,0,0,11.3759,0
3868564,14:08:59,14:08:59,4923,36,,0,0,11.4730,0
3868564,14:09:24,14:09:24,4924,37,,0,0,11.6688,0
3868564,14:09:53,14:09:53,5208,38,,0,0,11.8336,0
3868564,14:10:19,14:10:19,4926,39,,0,0,12.0904,0
3868564,14:10:56,14:10:56,4927,40,,0,0,12.3597,0
3868564,14:11:29,14:11:29,4929,41,,0,0,12.5954,0
3868564,14:12:05,14:12:05,4930,42,,0,0,12.8555,0
3868564,14:12:39,14:12:39,4932,43,,0,0,13.1013,0
3868564,14:13:18,14:13:18,5209,44,,0,0,13.3829,0
3868564,14:13:40,14:13:40,5351,45,,0,0,13.5458,0
3868564,14:14:00,14:14:00,4936,46,,0,0,13.6565,0
3868564,14:14:30,14:14:30,10520,47,,0,0,13.8996,0
3868564,14:14:53,14:14:53,2734,48,,0,0,14.0084,0
3868564,14:15:37,14:15:37,2735,49,,0,0,14.3967,0
3868564,14:18:00,14:18:00,6929,50,,0,0,15.3539,1
3868564,14:24:00,14:24:00,2737,51,,1,0,18.1219,1
3868565,13:53:00,13:53:00,13522,1,,0,1,0.1556,1
3868565,13:56:04,13:56:04,6395,2,,0,0,0.8575,0
3868565,13:56:59,13:56:59,6396,3,,0,0,1.1219,0
3868565,13:57:52,13:57:52,6397,4,,0,0,1.3478,0
3868565,13:59:00,13:59:00,6400,5,,0,0,1.6431,1
3868565,13:59:52,13:59:52,6402,6,,0,0,1.9195,0
3868565,14:01:03,14:01:03,6409,7,,0,0,2.2119,0
3868565,14:02:26,14:02:26,6406,8,,0,0,2.5754,0
3868565,14:03:21,14:03:21,6408,9,,0,0,2.8128,0
3868565,14:03:56,14:03:56,6412,10,,0,0,2.9319,0
3868565,14:05:21,14:05:21,6414,11,,0,0,3.2573,0
3868565,14:06:24,14:06:24,3011,12,,0,0,3.5872,0
3868565,14:07:04,14:07:04,6416,13,,0,0,3.7334,0
3868565,14:08:00,14:08:00,14152,14,,0,0,3.9547,1
3868565,14:09:11,14:09:11,6418,15,,0,0,4.2596,0
3868565,14:10:01,14:10:01,6420,16,,0,0,4.4608,0
3868565,14:10:25,14:10:25,9004,17,,0,0,4.6100,0
3868565,14:11:06,14:11:06,6423,18,,0,0,4.7763,0
3868565,14:11:29,14:11:29,6425,19,,0,0,,0
3868565,14:11:40,14:11:40,6426,20,,0,0,,0
3868565,14:12:19,14:12:19,6427,21,,0,0,5.0446,0
3868565,14:13:11,14:13:11,6429,22,,0,0,5.3044,0
3868565,14:14:00,14:14:00,5563,23,,0,0,5.5076,1
3868565,14:16:25,14:16:25,6433,24,,0,0,6.1576,0
3868565,14:17:12,14:17:12,10888,25,,0,0,,0
3868565,14:18:00,14:18:00,6438,26,,0,0,,1
3868565,14:18:51,14:18:51,13702,27,,0,0,6.9858,0
3868565,14:19:53,14:19:53,13767,28,,0,0,7.4878,0
3868565,14:21:00,14:21:00,13699,29,,0,0,7.9330,1
3868565,14:24:51,14:24:51,5203,30,,0,0,9.6382,0
3868565,14:25:46,14:25:46,4918,31,,0,0,10.0749,0
3868565,14:27:00,14:27:00,4920,32,,0,0,10.6255,1
3868565,14:27:41,14:27:41,4922,33,,0,0,10.9264,0
3868565,14:28:22,14:28:22,5206,34,,0,0,11.2062,0
3868565,14:28:48,14:28:48,5207,35,,0,0,11.3759,0
3868565,14:28:59,14:28:59,4923,36,,0,0,11.4730,0
3868565,14:29:24,14:29:24,4924,37,,0,0,11.6688,0
3868565,14:29:53,14:29:53,5208,38,,0,0,11.8336,0
3868565,14:30:19,14:30:19,4926,39,,0,0,12.0904,0
3868565,14:30:56,14:30:56,4927,40,,0,0,12.3597,0
3868565,14:31:29,14:31:29,4929,41,,0,0,12.5954,0
3868565,14:32:05,14:32:05,4930,42,,0,0,12.8555,0
3868565,14:32:39,14:32:39,4932,43,,0,0,13.1013,0
3868565,14:33:18,14:33:18,5209,44,,0,0,13.3829,0
3868565,14:33:40,14:33:40,5351,45,,0,0,13.5458,0
3868565,14:34:00,14:34:00,4936,46,,0,0,13.6565,0
3868565,14:34:30,14:34:30,10520,47,,0,0,13.8996,0
3868565,14:34:53,14:34:53,2734,48,,0,0,14.0084,0
3868565,14:35:37,14:35:37,2735,49,,0,0,14.3967,0
3868565,14:38:00,14:38:00,6929,50,,0,0,15.3539,1
3868565,14:44:00,14:44:00,2737,51,,1,0,18.1219,1
3868566,14:11:00,14:11:00,13522,1,,0,1,0.1556,1
3868566,14:15:05,14:15:05,6395,2,,0,0,0.8575,0
3868566,14:16:18,14:16:18,6396,3,,0,0,1.1219,0
3868566,14:17:29,14:17:29,6397,4,,0,0,1.3478,0
3868566,14:19:00,14:19:00,6400,5,,0,0,1.6431,1
3868566,14:19:52,14:19:52,6402,6,,0,0,1.9195,0
3868566,14:21:03,14:21:03,6409,7,,0,0,2.2119,0
3868566,14:22:26,14:22:26,6406,8,,0,0,2.5754,0
3868566,14:23:21,14:23:21,6408,9,,0,0,2.8128,0
3868566,14:23:56,14:23:56,6412,10,,0,0,2.9319,0
3868566,14:25:21,14:25:21,6414,11,,0,0,3.2573,0
3868566,14:26:24,14:26:24,3011,12,,0,0,3.5872,0
3868566,14:27:04,14:27:04,6416,13,,0,0,3.7334,0
3868566,14:28:00,14:28:00,14152,14,,0,0,3.9547,1
3868566,14:29:11,14:29:11,6418,15,,0,0,4.2596,0
3868566,14:30:01,14:30:01,6420,16,,0,0,4.4608,0
3868566,14:30:25,14:30:25,9004,17,,0,0,4.6100,0
3868566,14:31:06,14:31:06,6423,18,,0,0,4.7763,0
3868566,14:31:29,14:31:29,6425,19,,0,0,,0
3868566,14:31:40,14:31:40,6426,20,,0,0,,0
3868566,14:32:19,14:32:19,6427,21,,0,0,5.0446,0
3868566,14:33:11,14:33:11,6429,22,,0,0,5.3044,0
3868566,14:34:00,14:34:00,5563,23,,0,0,5.5076,1
3868566,14:36:25,14:36:25,6433,24,,0,0,6.1576,0
3868566,14:37:12,14:37:12,10888,25,,0,0,,0
3868566,14:38:00,14:38:00,6438,26,,0,0,,1
3868566,14:38:51,14:38:51,13702,27,,0,0,6.9858,0
3868566,14:39:53,14:39:53,13767,28,,0,0,7.4878,0
3868566,14:41:00,14:41:00,13699,29,,0,0,7.9330,1
3868566,14:45:29,14:45:29,5203,30,,0,0,9.6382,0
3868566,14:46:33,14:46:33,4918,31,,0,0,10.0749,0
3868566,14:48:00,14:48:00,4920,32,,0,0,10.6255,1
3868566,14:48:44,14:48:44,4922,33,,0,0,10.9264,0
3868566,14:49:29,14:49:29,5206,34,,0,0,11.2062,0
3868566,14:49:58,14:49:58,5207,35,,0,0,11.3759,0
3868566,14:50:10,14:50:10,4923,36,,0,0,11.4730,0
3868566,14:50:38,14:50:38,4924,37,,0,0,11.6688,0
3868566,14:51:09,14:51:09,5208,38,,0,0,11.8336,0
3868566,14:51:38,14:51:38,4926,39,,0,0,12.0904,0
3868566,14:52:18,14:52:18,4927,40,,0,0,12.3597,0
3868566,14:52:54,14:52:54,4929,41,,0,0,12.5954,0
3868566,14:53:33,14:53:33,4930,42,,0,0,12.8555,0
3868566,14:54:10,14:54:10,4932,43,,0,0,13.1013,0
3868566,14:54:52,14:54:52,5209,44,,0,0,13.3829,0
3868566,14:55:16,14:55:16,5351,45,,0,0,13.5458,0
3868566,14:55:38,14:55:38,4936,46,,0,0,13.6565,0
3868566,14:56:11,14:56:11,10520,47,,0,0,13.8996,0
3868566,14:56:36,14:56:36,2734,48,,0,0,14.0084,0
3868566,14:57:24,14:57:24,2735,49,,0,0,14.3967,0
3868566,15:00:00,15:00:00,6929,50,,0,0,15.3539,1
3868566,15:06:00,15:06:00,2737,51,,1,0,18.1219,1
3868567,14:26:00,14:26:00,13522,1,,0,1,0.1556,1
3868567,14:30:05,14:30:05,6395,2,,0,0,0.8575,0
3868567,14:31:18,14:31:18,6396,3,,0,0,1.1219,0
3868567,14:32:29,14:32:29,6397,4,,0,0,1.3478,0
3868567,14:34:00,14:34:00,6400,5,,0,0,1.6431,1
3868567,14:34:52,14:34:52,6402,6,,0,0,1.9195,0
3868567,14:36:03,14:36:03,6409,7,,0,0,2.2119,0
3868567,14:37:26,14:37:26,6406,8,,0,0,2.5754,0
3868567,14:38:21,14:38:21,6408,9,,0,0,2.8128,0
3868567,14:38:56,14:38:56,6412,10,,0,0,2.9319,0
3868567,14:40:21,14:40:21,6414,11,,0,0,3.2573,0
3868567,14:41:24,14:41:24,3011,12,,0,0,3.5872,0
3868567,14:42:04,14:42:04,6416,13,,0,0,3.7334,0
3868567,14:43:00,14:43:00,14152,14,,0,0,3.9547,1
3868567,14:44:11,14:44:11,6418,15,,0,0,4.2596,0
3868567,14:45:01,14:45:01,6420,16,,0,0,4.4608,0
3868567,14:45:25,14:45:25,9004,17,,0,0,4.6100,0
3868567,14:46:06,14:46:06,6423,18,,0,0,4.7763,0
3868567,14:46:29,14:46:29,6425,19,,0,0,,0
3868567,14:46:40,14:46:40,6426,20,,0,0,,0
3868567,14:47:19,14:47:19,6427,21,,0,0,5.0446,0
3868567,14:48:11,14:48:11,6429,22,,0,0,5.3044,0
3868567,14:49:00,14:49:00,5563,23,,0,0,5.5076,1
3868567,14:51:25,14:51:25,6433,24,,0,0,6.1576,0
3868567,14:52:12,14:52:12,10888,25,,0,0,,0
3868567,14:53:00,14:53:00,6438,26,,0,0,,1
3868567,14:53:51,14:53:51,13702,27,,0,0,6.9858,0
3868567,14:54:53,14:54:53,13767,28,,0,0,7.4878,0
3868567,14:56:00,14:56:00,13699,29,,0,0,7.9330,1
3868567,15:00:29,15:00:29,5203,30,,0,0,9.6382,0
3868567,15:01:33,15:01:33,4918,31,,0,0,10.0749,0
3868567,15:03:00,15:03:00,4920,32,,0,0,10.6255,1
3868567,15:03:44,15:03:44,4922,33,,0,0,10.9264,0
3868567,15:04:29,15:04:29,5206,34,,0,0,11.2062,0
3868567,15:04:58,15:04:58,5207,35,,0,0,11.3759,0
3868567,15:05:10,15:05:10,4923,36,,0,0,11.4730,0
3868567,15:05:38,15:05:38,4924,37,,0,0,11.6688,0
3868567,15:06:09,15:06:09,5208,38,,0,0,11.8336,0
3868567,15:06:38,15:06:38,4926,39,,0,0,12.0904,0
3868567,15:07:18,15:07:18,4927,40,,0,0,12.3597,0
3868567,15:07:54,15:07:54,4929,41,,0,0,12.5954,0
3868567,15:08:33,15:08:33,4930,42,,0,0,12.8555,0
3868567,15:09:10,15:09:10,4932,43,,0,0,13.1013,0
3868567,15:09:52,15:09:52,5209,44,,0,0,13.3829,0
3868567,15:10:16,15:10:16,5351,45,,0,0,13.5458,0
3868567,15:10:38,15:10:38,4936,46,,0,0,13.6565,0
3868567,15:11:11,15:11:11,10520,47,,0,0,13.8996,0
3868567,15:11:36,15:11:36,2734,48,,0,0,14.0084,0
3868567,15:12:24,15:12:24,2735,49,,0,0,14.3967,0
3868567,15:15:00,15:15:00,6929,50,,0,0,15.3539,1
3868567,15:21:00,15:21:00,2737,51,,1,0,18.1219,1
3868568,14:41:00,14:41:00,13522,1,,0,1,0.1556,1
3868568,14:45:05,14:45:05,6395,2,,0,0,0.8575,0
3868568,14:46:18,14:46:18,6396,3,,0,0,1.1219,0
3868568,14:47:29,14:47:29,6397,4,,0,0,1.3478,0
3868568,14:49:00,14:49:00,6400,5,,0,0,1.6431,1
3868568,14:49:52,14:49:52,6402,6,,0,0,1.9195,0
3868568,14:51:03,14:51:03,6409,7,,0,0,2.2119,0
3868568,14:52:26,14:52:26,6406,8,,0,0,2.5754,0
3868568,14:53:21,14:53:21,6408,9,,0,0,2.8128,0
3868568,14:53:56,14:53:56,6412,10,,0,0,2.9319,0
3868568,14:55:21,14:55:21,6414,11,,0,0,3.2573,0
3868568,14:56:24,14:56:24,3011,12,,0,0,3.5872,0
3868568,14:57:04,14:57:04,6416,13,,0,0,3.7334,0
3868568,14:58:00,14:58:00,14152,14,,0,0,3.9547,1
3868568,14:59:11,14:59:11,6418,15,,0,0,4.2596,0
3868568,15:00:01,15:00:01,6420,16,,0,0,4.4608,0
3868568,15:00:25,15:00:25,9004,17,,0,0,4.6100,0
3868568,15:01:06,15:01:06,6423,18,,0,0,4.7763,0
3868568,15:01:29,15:01:29,6425,19,,0,0,,0
3868568,15:01:40,15:01:40,6426,20,,0,0,,0
3868568,15:02:19,15:02:19,6427,21,,0,0,5.0446,0
3868568,15:03:11,15:03:11,6429,22,,0,0,5.3044,0
3868568,15:04:00,15:04:00,5563,23,,0,0,5.5076,1
3868568,15:06:25,15:06:25,6433,24,,0,0,6.1576,0
3868568,15:07:12,15:07:12,10888,25,,0,0,,0
3868568,15:08:00,15:08:00,6438,26,,0,0,,1
3868568,15:08:51,15:08:51,13702,27,,0,0,6.9858,0
3868568,15:09:53,15:09:53,13767,28,,0,0,7.4878,0
3868568,15:11:00,15:11:00,13699,29,,0,0,7.9330,1
3868568,15:15:29,15:15:29,5203,30,,0,0,9.6382,0
3868568,15:16:33,15:16:33,4918,31,,0,0,10.0749,0
3868568,15:18:00,15:18:00,4920,32,,0,0,10.6255,1
3868568,15:18:44,15:18:44,4922,33,,0,0,10.9264,0
3868568,15:19:29,15:19:29,5206,34,,0,0,11.2062,0
3868568,15:19:58,15:19:58,5207,35,,0,0,11.3759,0
3868568,15:20:10,15:20:10,4923,36,,0,0,11.4730,0
3868568,15:20:38,15:20:38,4924,37,,0,0,11.6688,0
3868568,15:21:09,15:21:09,5208,38,,0,0,11.8336,0
3868568,15:21:38,15:21:38,4926,39,,0,0,12.0904,0
3868568,15:22:18,15:22:18,4927,40,,0,0,12.3597,0
3868568,15:22:54,15:22:54,4929,41,,0,0,12.5954,0
3868568,15:23:33,15:23:33,4930,42,,0,0,12.8555,0
3868568,15:24:10,15:24:10,4932,43,,0,0,13.1013,0
3868568,15:24:52,15:24:52,5209,44,,0,0,13.3829,0
3868568,15:25:16,15:25:16,5351,45,,0,0,13.5458,0
3868568,15:25:38,15:25:38,4936,46,,0,0,13.6565,0
3868568,15:26:11,15:26:11,10520,47,,0,0,13.8996,0
3868568,15:26:36,15:26:36,2734,48,,0,0,14.0084,0
3868568,15:27:24,15:27:24,2735,49,,0,0,14.3967,0
3868568,15:30:00,15:30:00,6929,50,,0,0,15.3539,1
3868568,15:36:00,15:36:00,2737,51,,1,0,18.1219,1
3868569,14:56:00,14:56:00,13522,1,,0,1,0.1556,1
3868569,15:00:05,15:00:05,6395,2,,0,0,0.8575,0
3868569,15:01:18,15:01:18,6396,3,,0,0,1.1219,0
3868569,15:02:29,15:02:29,6397,4,,0,0,1.3478,0
3868569,15:04:00,15:04:00,6400,5,,0,0,1.6431,1
3868569,15:04:52,15:04:52,6402,6,,0,0,1.9195,0
3868569,15:06:03,15:06:03,6409,7,,0,0,2.2119,0
3868569,15:07:26,15:07:26,6406,8,,0,0,2.5754,0
3868569,15:08:21,15:08:21,6408,9,,0,0,2.8128,0
3868569,15:08:56,15:08:56,6412,10,,0,0,2.9319,0
3868569,15:10:21,15:10:21,6414,11,,0,0,3.2573,0
3868569,15:11:24,15:11:24,3011,12,,0,0,3.5872,0
3868569,15:12:04,15:12:04,6416,13,,0,0,3.7334,0
3868569,15:13:00,15:13:00,14152,14,,0,0,3.9547,1
3868569,15:14:11,15:14:11,6418,15,,0,0,4.2596,0
3868569,15:15:01,15:15:01,6420,16,,0,0,4.4608,0
3868569,15:15:25,15:15:25,9004,17,,0,0,4.6100,0
3868569,15:16:06,15:16:06,6423,18,,0,0,4.7763,0
3868569,15:16:29,15:16:29,6425,19,,0,0,,0
3868569,15:16:40,15:16:40,6426,20,,0,0,,0
3868569,15:17:19,15:17:19,6427,21,,0,0,5.0446,0
3868569,15:18:11,15:18:11,6429,22,,0,0,5.3044,0
3868569,15:19:00,15:19:00,5563,23,,0,0,5.5076,1
3868569,15:21:25,15:21:25,6433,24,,0,0,6.1576,0
3868569,15:22:12,15:22:12,10888,25,,0,0,,0
3868569,15:23:00,15:23:00,6438,26,,0,0,,1
3868569,15:23:51,15:23:51,13702,27,,0,0,6.9858,0
3868569,15:24:53,15:24:53,13767,28,,0,0,7.4878,0
3868569,15:26:00,15:26:00,13699,29,,0,0,7.9330,1
3868569,15:30:29,15:30:29,5203,30,,0,0,9.6382,0
3868569,15:31:33,15:31:33,4918,31,,0,0,10.0749,0
3868569,15:33:00,15:33:00,4920,32,,0,0,10.6255,1
3868569,15:33:44,15:33:44,4922,33,,0,0,10.9264,0
3868569,15:34:29,15:34:29,5206,34,,0,0,11.2062,0
3868569,15:34:58,15:34:58,5207,35,,0,0,11.3759,0
3868569,15:35:10,15:35:10,4923,36,,0,0,11.4730,0
3868569,15:35:38,15:35:38,4924,37,,0,0,11.6688,0
3868569,15:36:09,15:36:09,5208,38,,0,0,11.8336,0
3868569,15:36:38,15:36:38,4926,39,,0,0,12.0904,0
3868569,15:37:18,15:37:18,4927,40,,0,0,12.3597,0
3868569,15:37:54,15:37:54,4929,41,,0,0,12.5954,0
3868569,15:38:33,15:38:33,4930,42,,0,0,12.8555,0
3868569,15:39:10,15:39:10,4932,43,,0,0,13.1013,0
3868569,15:39:52,15:39:52,5209,44,,0,0,13.3829,0
3868569,15:40:16,15:40:16,5351,45,,0,0,13.5458,0
3868569,15:40:38,15:40:38,4936,46,,0,0,13.6565,0
3868569,15:41:11,15:41:11,10520,47,,0,0,13.8996,0
3868569,15:41:36,15:41:36,2734,48,,0,0,14.0084,0
3868569,15:42:24,15:42:24,2735,49,,0,0,14.3967,0
3868569,15:45:00,15:45:00,6929,50,,0,0,15.3539,1
3868569,15:51:00,15:51:00,2737,51,,1,0,18.1219,1
3868570,15:11:00,15:11:00,13522,1,,0,1,0.1556,1
3868570,15:15:05,15:15:05,6395,2,,0,0,0.8575,0
3868570,15:16:18,15:16:18,6396,3,,0,0,1.1219,0
3868570,15:17:29,15:17:29,6397,4,,0,0,1.3478,0
3868570,15:19:00,15:19:00,6400,5,,0,0,1.6431,1
3868570,15:19:52,15:19:52,6402,6,,0,0,1.9195,0
3868570,15:21:03,15:21:03,6409,7,,0,0,2.2119,0
3868570,15:22:26,15:22:26,6406,8,,0,0,2.5754,0
3868570,15:23:21,15:23:21,6408,9,,0,0,2.8128,0
3868570,15:23:56,15:23:56,6412,10,,0,0,2.9319,0
3868570,15:25:21,15:25:21,6414,11,,0,0,3.2573,0
3868570,15:26:24,15:26:24,3011,12,,0,0,3.5872,0
3868570,15:27:04,15:27:04,6416,13,,0,0,3.7334,0
3868570,15:28:00,15:28:00,14152,14,,0,0,3.9547,1
3868570,15:29:11,15:29:11,6418,15,,0,0,4.2596,0
3868570,15:30:01,15:30:01,6420,16,,0,0,4.4608,0
3868570,15:30:25,15:30:25,9004,17,,0,0,4.6100,0
3868570,15:31:06,15:31:06,6423,18,,0,0,4.7763,0
3868570,15:31:29,15:31:29,6425,19,,0,0,,0
3868570,15:31:40,15:31:40,6426,20,,0,0,,0
3868570,15:32:19,15:32:19,6427,21,,0,0,5.0446,0
3868570,15:33:11,15:33:11,6429,22,,0,0,5.3044,0
3868570,15:34:00,15:34:00,5563,23,,0,0,5.5076,1
3868570,15:36:25,15:36:25,6433,24,,0,0,6.1576,0
3868570,15:37:12,15:37:12,10888,25,,0,0,,0
3868570,15:38:00,15:38:00,6438,26,,0,0,,1
3868570,15:38:51,15:38:51,13702,27,,0,0,6.9858,0
3868570,15:39:53,15:39:53,13767,28,,0,0,7.4878,0
3868570,15:41:00,15:41:00,13699,29,,0,0,7.9330,1
3868570,15:45:29,15:45:29,5203,30,,0,0,9.6382,0
3868570,15:46:33,15:46:33,4918,31,,0,0,10.0749,0
3868570,15:48:00,15:48:00,4920,32,,0,0,10.6255,1
3868570,15:48:44,15:48:44,4922,33,,0,0,10.9264,0
3868570,15:49:29,15:49:29,5206,34,,0,0,11.2062,0
3868570,15:49:58,15:49:58,5207,35,,0,0,11.3759,0
3868570,15:50:10,15:50:10,4923,36,,0,0,11.4730,0
3868570,15:50:38,15:50:38,4924,37,,0,0,11.6688,0
3868570,15:51:09,15:51:09,5208,38,,0,0,11.8336,0
3868570,15:51:38,15:51:38,4926,39,,0,0,12.0904,0
3868570,15:52:18,15:52:18,4927,40,,0,0,12.3597,0
3868570,15:52:54,15:52:54,4929,41,,0,0,12.5954,0
3868570,15:53:33,15:53:33,4930,42,,0,0,12.8555,0
3868570,15:54:10,15:54:10,4932,43,,0,0,13.1013,0
3868570,15:54:52,15:54:52,5209,44,,0,0,13.3829,0
3868570,15:55:16,15:55:16,5351,45,,0,0,13.5458,0
3868570,15:55:38,15:55:38,4936,46,,0,0,13.6565,0
3868570,15:56:11,15:56:11,10520,47,,0,0,13.8996,0
3868570,15:56:36,15:56:36,2734,48,,0,0,14.0084,0
3868570,15:57:24,15:57:24,2735,49,,0,0,14.3967,0
3868570,16:00:00,16:00:00,6929,50,,0,0,15.3539,1
3868570,16:06:00,16:06:00,2737,51,,1,0,18.1219,1
3868571,15:26:00,15:26:00,13522,1,,0,1,0.1556,1
3868571,15:30:05,15:30:05,6395,2,,0,0,0.8575,0
3868571,15:31:18,15:31:18,6396,3,,0,0,1.1219,0
3868571,15:32:29,15:32:29,6397,4,,0,0,1.3478,0
3868571,15:34:00,15:34:00,6400,5,,0,0,1.6431,1
3868571,15:34:52,15:34:52,6402,6,,0,0,1.9195,0
3868571,15:36:03,15:36:03,6409,7,,0,0,2.2119,0
3868571,15:37:26,15:37:26,6406,8,,0,0,2.5754,0
3868571,15:38:21,15:38:21,6408,9,,0,0,2.8128,0
3868571,15:38:56,15:38:56,6412,10,,0,0,2.9319,0
3868571,15:40:21,15:40:21,6414,11,,0,0,3.2573,0
3868571,15:41:24,15:41:24,3011,12,,0,0,3.5872,0
3868571,15:42:04,15:42:04,6416,13,,0,0,3.7334,0
3868571,15:43:00,15:43:00,14152,14,,0,0,3.9547,1
3868571,15:44:11,15:44:11,6418,15,,0,0,4.2596,0
3868571,15:45:01,15:45:01,6420,16,,0,0,4.4608,0
3868571,15:45:25,15:45:25,9004,17,,0,0,4.6100,0
3868571,15:46:06,15:46:06,6423,18,,0,0,4.7763,0
3868571,15:46:29,15:46:29,6425,19,,0,0,,0
3868571,15:46:40,15:46:40,6426,20,,0,0,,0
3868571,15:47:19,15:47:19,6427,21,,0,0,5.0446,0
3868571,15:48:11,15:48:11,6429,22,,0,0,5.3044,0
3868571,15:49:00,15:49:00,5563,23,,0,0,5.5076,1
3868571,15:51:25,15:51:25,6433,24,,0,0,6.1576,0
3868571,15:52:12,15:52:12,10888,25,,0,0,,0
3868571,15:53:00,15:53:00,6438,26,,0,0,,1
3868571,15:53:51,15:53:51,13702,27,,0,0,6.9858,0
3868571,15:54:53,15:54:53,13767,28,,0,0,7.4878,0
3868571,15:56:00,15:56:00,13699,29,,0,0,7.9330,1
3868571,16:00:29,16:00:29,5203,30,,0,0,9.6382,0
3868571,16:01:33,16:01:33,4918,31,,0,0,10.0749,0
3868571,16:03:00,16:03:00,4920,32,,0,0,10.6255,1
3868571,16:03:44,16:03:44,4922,33,,0,0,10.9264,0
3868571,16:04:29,16:04:29,5206,34,,0,0,11.2062,0
3868571,16:04:58,16:04:58,5207,35,,0,0,11.3759,0
3868571,16:05:10,16:05:10,4923,36,,0,0,11.4730,0
3868571,16:05:38,16:05:38,4924,37,,0,0,11.6688,0
3868571,16:06:09,16:06:09,5208,38,,0,0,11.8336,0
3868571,16:06:38,16:06:38,4926,39,,0,0,12.0904,0
3868571,16:07:18,16:07:18,4927,40,,0,0,12.3597,0
3868571,16:07:54,16:07:54,4929,41,,0,0,12.5954,0
3868571,16:08:33,16:08:33,4930,42,,0,0,12.8555,0
3868571,16:09:10,16:09:10,4932,43,,0,0,13.1013,0
3868571,16:09:52,16:09:52,5209,44,,0,0,13.3829,0
3868571,16:10:16,16:10:16,5351,45,,0,0,13.5458,0
3868571,16:10:38,16:10:38,4936,46,,0,0,13.6565,0
3868571,16:11:11,16:11:11,10520,47,,0,0,13.8996,0
3868571,16:11:36,16:11:36,2734,48,,0,0,14.0084,0
3868571,16:12:24,16:12:24,2735,49,,0,0,14.3967,0
3868571,16:15:00,16:15:00,6929,50,,0,0,15.3539,1
3868571,16:21:00,16:21:00,2737,51,,1,0,18.1219,1
3868572,15:41:00,15:41:00,13522,1,,0,1,0.1556,1
3868572,15:45:05,15:45:05,6395,2,,0,0,0.8575,0
3868572,15:46:18,15:46:18,6396,3,,0,0,1.1219,0
3868572,15:47:29,15:47:29,6397,4,,0,0,1.3478,0
3868572,15:49:00,15:49:00,6400,5,,0,0,1.6431,1
3868572,15:49:52,15:49:52,6402,6,,0,0,1.9195,0
3868572,15:51:03,15:51:03,6409,7,,0,0,2.2119,0
3868572,15:52:26,15:52:26,6406,8,,0,0,2.5754,0
3868572,15:53:21,15:53:21,6408,9,,0,0,2.8128,0
3868572,15:53:56,15:53:56,6412,10,,0,0,2.9319,0
3868572,15:55:21,15:55:21,6414,11,,0,0,3.2573,0
3868572,15:56:24,15:56:24,3011,12,,0,0,3.5872,0
3868572,15:57:04,15:57:04,6416,13,,0,0,3.7334,0
3868572,15:58:00,15:58:00,14152,14,,0,0,3.9547,1
3868572,15:59:11,15:59:11,6418,15,,0,0,4.2596,0
3868572,16:00:01,16:00:01,6420,16,,0,0,4.4608,0
3868572,16:00:25,16:00:25,9004,17,,0,0,4.6100,0
3868572,16:01:06,16:01:06,6423,18,,0,0,4.7763,0
3868572,16:01:29,16:01:29,6425,19,,0,0,,0
3868572,16:01:40,16:01:40,6426,20,,0,0,,0
3868572,16:02:19,16:02:19,6427,21,,0,0,5.0446,0
3868572,16:03:11,16:03:11,6429,22,,0,0,5.3044,0
3868572,16:04:00,16:04:00,5563,23,,0,0,5.5076,1
3868572,16:06:25,16:06:25,6433,24,,0,0,6.1576,0
3868572,16:07:12,16:07:12,10888,25,,0,0,,0
3868572,16:08:00,16:08:00,6438,26,,0,0,,1
3868572,16:08:51,16:08:51,13702,27,,0,0,6.9858,0
3868572,16:09:53,16:09:53,13767,28,,0,0,7.4878,0
3868572,16:11:00,16:11:00,13699,29,,0,0,7.9330,1
3868572,16:15:29,16:15:29,5203,30,,0,0,9.6382,0
3868572,16:16:33,16:16:33,4918,31,,0,0,10.0749,0
3868572,16:18:00,16:18:00,4920,32,,0,0,10.6255,1
3868572,16:18:44,16:18:44,4922,33,,0,0,10.9264,0
3868572,16:19:29,16:19:29,5206,34,,0,0,11.2062,0
3868572,16:19:58,16:19:58,5207,35,,0,0,11.3759,0
3868572,16:20:10,16:20:10,4923,36,,0,0,11.4730,0
3868572,16:20:38,16:20:38,4924,37,,0,0,11.6688,0
3868572,16:21:09,16:21:09,5208,38,,0,0,11.8336,0
3868572,16:21:38,16:21:38,4926,39,,0,0,12.0904,0
3868572,16:22:18,16:22:18,4927,40,,0,0,12.3597,0
3868572,16:22:54,16:22:54,4929,41,,0,0,12.5954,0
3868572,16:23:33,16:23:33,4930,42,,0,0,12.8555,0
3868572,16:24:10,16:24:10,4932,43,,0,0,13.1013,0
3868572,16:24:52,16:24:52,5209,44,,0,0,13.3829,0
3868572,16:25:16,16:25:16,5351,45,,0,0,13.5458,0
3868572,16:25:38,16:25:38,4936,46,,0,0,13.6565,0
3868572,16:26:11,16:26:11,10520,47,,0,0,13.8996,0
3868572,16:26:36,16:26:36,2734,48,,0,0,14.0084,0
3868572,16:27:24,16:27:24,2735,49,,0,0,14.3967,0
3868572,16:30:00,16:30:00,6929,50,,0,0,15.3539,1
3868572,16:36:00,16:36:00,2737,51,,1,0,18.1219,1
3868573,15:56:00,15:56:00,13522,1,,0,1,0.1556,1
3868573,16:00:05,16:00:05,6395,2,,0,0,0.8575,0
3868573,16:01:18,16:01:18,6396,3,,0,0,1.1219,0
3868573,16:02:29,16:02:29,6397,4,,0,0,1.3478,0
3868573,16:04:00,16:04:00,6400,5,,0,0,1.6431,1
3868573,16:04:52,16:04:52,6402,6,,0,0,1.9195,0
3868573,16:06:03,16:06:03,6409,7,,0,0,2.2119,0
3868573,16:07:26,16:07:26,6406,8,,0,0,2.5754,0
3868573,16:08:21,16:08:21,6408,9,,0,0,2.8128,0
3868573,16:08:56,16:08:56,6412,10,,0,0,2.9319,0
3868573,16:10:21,16:10:21,6414,11,,0,0,3.2573,0
3868573,16:11:24,16:11:24,3011,12,,0,0,3.5872,0
3868573,16:12:04,16:12:04,6416,13,,0,0,3.7334,0
3868573,16:13:00,16:13:00,14152,14,,0,0,3.9547,1
3868573,16:14:11,16:14:11,6418,15,,0,0,4.2596,0
3868573,16:15:01,16:15:01,6420,16,,0,0,4.4608,0
3868573,16:15:25,16:15:25,9004,17,,0,0,4.6100,0
3868573,16:16:06,16:16:06,6423,18,,0,0,4.7763,0
3868573,16:16:29,16:16:29,6425,19,,0,0,,0
3868573,16:16:40,16:16:40,6426,20,,0,0,,0
3868573,16:17:19,16:17:19,6427,21,,0,0,5.0446,0
3868573,16:18:11,16:18:11,6429,22,,0,0,5.3044,0
3868573,16:19:00,16:19:00,5563,23,,0,0,5.5076,1
3868573,16:21:25,16:21:25,6433,24,,0,0,6.1576,0
3868573,16:22:12,16:22:12,10888,25,,0,0,,0
3868573,16:23:00,16:23:00,6438,26,,0,0,,1
3868573,16:23:51,16:23:51,13702,27,,0,0,6.9858,0
3868573,16:24:53,16:24:53,13767,28,,0,0,7.4878,0
3868573,16:26:00,16:26:00,13699,29,,0,0,7.9330,1
3868573,16:30:29,16:30:29,5203,30,,0,0,9.6382,0
3868573,16:31:33,16:31:33,4918,31,,0,0,10.0749,0
3868573,16:33:00,16:33:00,4920,32,,0,0,10.6255,1
3868573,16:33:44,16:33:44,4922,33,,0,0,10.9264,0
3868573,16:34:29,16:34:29,5206,34,,0,0,11.2062,0
3868573,16:34:58,16:34:58,5207,35,,0,0,11.3759,0
3868573,16:35:10,16:35:10,4923,36,,0,0,11.4730,0
3868573,16:35:38,16:35:38,4924,37,,0,0,11.6688,0
3868573,16:36:09,16:36:09,5208,38,,0,0,11.8336,0
3868573,16:36:38,16:36:38,4926,39,,0,0,12.0904,0
3868573,16:37:18,16:37:18,4927,40,,0,0,12.3597,0
3868573,16:37:54,16:37:54,4929,41,,0,0,12.5954,0
3868573,16:38:33,16:38:33,4930,42,,0,0,12.8555,0
3868573,16:39:10,16:39:10,4932,43,,0,0,13.1013,0
3868573,16:39:52,16:39:52,5209,44,,0,0,13.3829,0
3868573,16:40:16,16:40:16,5351,45,,0,0,13.5458,0
3868573,16:40:38,16:40:38,4936,46,,0,0,13.6565,0
3868573,16:41:11,16:41:11,10520,47,,0,0,13.8996,0
3868573,16:41:36,16:41:36,2734,48,,0,0,14.0084,0
3868573,16:42:24,16:42:24,2735,49,,0,0,14.3967,0
3868573,16:45:00,16:45:00,6929,50,,0,0,15.3539,1
3868573,16:51:00,16:51:00,2737,51,,1,0,18.1219,1
3868574,16:11:00,16:11:00,13522,1,,0,1,0.1556,1
3868574,16:15:05,16:15:05,6395,2,,0,0,0.8575,0
3868574,16:16:18,16:16:18,6396,3,,0,0,1.1219,0
3868574,16:17:29,16:17:29,6397,4,,0,0,1.3478,0
3868574,16:19:00,16:19:00,6400,5,,0,0,1.6431,1
3868574,16:19:52,16:19:52,6402,6,,0,0,1.9195,0
3868574,16:21:03,16:21:03,6409,7,,0,0,2.2119,0
3868574,16:22:26,16:22:26,6406,8,,0,0,2.5754,0
3868574,16:23:21,16:23:21,6408,9,,0,0,2.8128,0
3868574,16:23:56,16:23:56,6412,10,,0,0,2.9319,0
3868574,16:25:21,16:25:21,6414,11,,0,0,3.2573,0
3868574,16:26:24,16:26:24,3011,12,,0,0,3.5872,0
3868574,16:27:04,16:27:04,6416,13,,0,0,3.7334,0
3868574,16:28:00,16:28:00,14152,14,,0,0,3.9547,1
3868574,16:29:11,16:29:11,6418,15,,0,0,4.2596,0
3868574,16:30:01,16:30:01,6420,16,,0,0,4.4608,0
3868574,16:30:25,16:30:25,9004,17,,0,0,4.6100,0
3868574,16:31:06,16:31:06,6423,18,,0,0,4.7763,0
3868574,16:31:29,16:31:29,6425,19,,0,0,,0
3868574,16:31:40,16:31:40,6426,20,,0,0,,0
3868574,16:32:19,16:32:19,6427,21,,0,0,5.0446,0
3868574,16:33:11,16:33:11,6429,22,,0,0,5.3044,0
3868574,16:34:00,16:34:00,5563,23,,0,0,5.5076,1
3868574,16:36:25,16:36:25,6433,24,,0,0,6.1576,0
3868574,16:37:12,16:37:12,10888,25,,0,0,,0
3868574,16:38:00,16:38:00,6438,26,,0,0,,1
3868574,16:38:51,16:38:51,13702,27,,0,0,6.9858,0
3868574,16:39:53,16:39:53,13767,28,,0,0,7.4878,0
3868574,16:41:00,16:41:00,13699,29,,0,0,7.9330,1
3868574,16:45:29,16:45:29,5203,30,,0,0,9.6382,0
3868574,16:46:33,16:46:33,4918,31,,0,0,10.0749,0
3868574,16:48:00,16:48:00,4920,32,,0,0,10.6255,1
3868574,16:48:44,16:48:44,4922,33,,0,0,10.9264,0
3868574,16:49:29,16:49:29,5206,34,,0,0,11.2062,0
3868574,16:49:58,16:49:58,5207,35,,0,0,11.3759,0
3868574,16:50:10,16:50:10,4923,36,,0,0,11.4730,0
3868574,16:50:38,16:50:38,4924,37,,0,0,11.6688,0
3868574,16:51:09,16:51:09,5208,38,,0,0,11.8336,0
3868574,16:51:38,16:51:38,4926,39,,0,0,12.0904,0
3868574,16:52:18,16:52:18,4927,40,,0,0,12.3597,0
3868574,16:52:54,16:52:54,4929,41,,0,0,12.5954,0
3868574,16:53:33,16:53:33,4930,42,,0,0,12.8555,0
3868574,16:54:10,16:54:10,4932,43,,0,0,13.1013,0
3868574,16:54:52,16:54:52,5209,44,,0,0,13.3829,0
3868574,16:55:16,16:55:16,5351,45,,0,0,13.5458,0
3868574,16:55:38,16:55:38,4936,46,,0,0,13.6565,0
3868574,16:56:11,16:56:11,10520,47,,0,0,13.8996,0
3868574,16:56:36,16:56:36,2734,48,,0,0,14.0084,0
3868574,16:57:24,16:57:24,2735,49,,0,0,14.3967,0
3868574,17:00:00,17:00:00,6929,50,,0,0,15.3539,1
3868574,17:06:00,17:06:00,2737,51,,1,0,18.1219,1
3868575,16:26:00,16:26:00,13522,1,,0,1,0.1556,1
3868575,16:30:05,16:30:05,6395,2,,0,0,0.8575,0
3868575,16:31:18,16:31:18,6396,3,,0,0,1.1219,0
3868575,16:32:29,16:32:29,6397,4,,0,0,1.3478,0
3868575,16:34:00,16:34:00,6400,5,,0,0,1.6431,1
3868575,16:34:52,16:34:52,6402,6,,0,0,1.9195,0
3868575,16:36:03,16:36:03,6409,7,,0,0,2.2119,0
3868575,16:37:26,16:37:26,6406,8,,0,0,2.5754,0
3868575,16:38:21,16:38:21,6408,9,,0,0,2.8128,0
3868575,16:38:56,16:38:56,6412,10,,0,0,2.9319,0
3868575,16:40:21,16:40:21,6414,11,,0,0,3.2573,0
3868575,16:41:24,16:41:24,3011,12,,0,0,3.5872,0
3868575,16:42:04,16:42:04,6416,13,,0,0,3.7334,0
3868575,16:43:00,16:43:00,14152,14,,0,0,3.9547,1
3868575,16:44:11,16:44:11,6418,15,,0,0,4.2596,0
3868575,16:45:01,16:45:01,6420,16,,0,0,4.4608,0
3868575,16:45:25,16:45:25,9004,17,,0,0,4.6100,0
3868575,16:46:06,16:46:06,6423,18,,0,0,4.7763,0
3868575,16:46:29,16:46:29,6425,19,,0,0,,0
3868575,16:46:40,16:46:40,6426,20,,0,0,,0
3868575,16:47:19,16:47:19,6427,21,,0,0,5.0446,0
3868575,16:48:11,16:48:11,6429,22,,0,0,5.3044,0
3868575,16:49:00,16:49:00,5563,23,,0,0,5.5076,1
3868575,16:51:25,16:51:25,6433,24,,0,0,6.1576,0
3868575,16:52:12,16:52:12,10888,25,,0,0,,0
3868575,16:53:00,16:53:00,6438,26,,0,0,,1
3868575,16:53:51,16:53:51,13702,27,,0,0,6.9858,0
3868575,16:54:53,16:54:53,13767,28,,0,0,7.4878,0
3868575,16:56:00,16:56:00,13699,29,,0,0,7.9330,1
3868575,17:00:29,17:00:29,5203,30,,0,0,9.6382,0
3868575,17:01:33,17:01:33,4918,31,,0,0,10.0749,0
3868575,17:03:00,17:03:00,4920,32,,0,0,10.6255,1
3868575,17:03:44,17:03:44,4922,33,,0,0,10.9264,0
3868575,17:04:29,17:04:29,5206,34,,0,0,11.2062,0
3868575,17:04:58,17:04:58,5207,35,,0,0,11.3759,0
3868575,17:05:10,17:05:10,4923,36,,0,0,11.4730,0
3868575,17:05:38,17:05:38,4924,37,,0,0,11.6688,0
3868575,17:06:09,17:06:09,5208,38,,0,0,11.8336,0
3868575,17:06:38,17:06:38,4926,39,,0,0,12.0904,0
3868575,17:07:18,17:07:18,4927,40,,0,0,12.3597,0
3868575,17:07:54,17:07:54,4929,41,,0,0,12.5954,0
3868575,17:08:33,17:08:33,4930,42,,0,0,12.8555,0
3868575,17:09:10,17:09:10,4932,43,,0,0,13.1013,0
3868575,17:09:52,17:09:52,5209,44,,0,0,13.3829,0
3868575,17:10:16,17:10:16,5351,45,,0,0,13.5458,0
3868575,17:10:38,17:10:38,4936,46,,0,0,13.6565,0
3868575,17:11:11,17:11:11,10520,47,,0,0,13.8996,0
3868575,17:11:36,17:11:36,2734,48,,0,0,14.0084,0
3868575,17:12:24,17:12:24,2735,49,,0,0,14.3967,0
3868575,17:15:00,17:15:00,6929,50,,0,0,15.3539,1
3868575,17:21:00,17:21:00,2737,51,,1,0,18.1219,1
3868576,16:41:00,16:41:00,13522,1,,0,1,0.1556,1
3868576,16:45:05,16:45:05,6395,2,,0,0,0.8575,0
3868576,16:46:18,16:46:18,6396,3,,0,0,1.1219,0
3868576,16:47:29,16:47:29,6397,4,,0,0,1.3478,0
3868576,16:49:00,16:49:00,6400,5,,0,0,1.6431,1
3868576,16:49:52,16:49:52,6402,6,,0,0,1.9195,0
3868576,16:51:03,16:51:03,6409,7,,0,0,2.2119,0
3868576,16:52:26,16:52:26,6406,8,,0,0,2.5754,0
3868576,16:53:21,16:53:21,6408,9,,0,0,2.8128,0
3868576,16:53:56,16:53:56,6412,10,,0,0,2.9319,0
3868576,16:55:21,16:55:21,6414,11,,0,0,3.2573,0
3868576,16:56:24,16:56:24,3011,12,,0,0,3.5872,0
3868576,16:57:04,16:57:04,6416,13,,0,0,3.7334,0
3868576,16:58:00,16:58:00,14152,14,,0,0,3.9547,1
3868576,16:59:11,16:59:11,6418,15,,0,0,4.2596,0
3868576,17:00:01,17:00:01,6420,16,,0,0,4.4608,0
3868576,17:00:25,17:00:25,9004,17,,0,0,4.6100,0
3868576,17:01:06,17:01:06,6423,18,,0,0,4.7763,0
3868576,17:01:29,17:01:29,6425,19,,0,0,,0
3868576,17:01:40,17:01:40,6426,20,,0,0,,0
3868576,17:02:19,17:02:19,6427,21,,0,0,5.0446,0
3868576,17:03:11,17:03:11,6429,22,,0,0,5.3044,0
3868576,17:04:00,17:04:00,5563,23,,0,0,5.5076,1
3868576,17:06:25,17:06:25,6433,24,,0,0,6.1576,0
3868576,17:07:12,17:07:12,10888,25,,0,0,,0
3868576,17:08:00,17:08:00,6438,26,,0,0,,1
3868576,17:08:51,17:08:51,13702,27,,0,0,6.9858,0
3868576,17:09:53,17:09:53,13767,28,,0,0,7.4878,0
3868576,17:11:00,17:11:00,13699,29,,0,0,7.9330,1
3868576,17:15:29,17:15:29,5203,30,,0,0,9.6382,0
3868576,17:16:33,17:16:33,4918,31,,0,0,10.0749,0
3868576,17:18:00,17:18:00,4920,32,,0,0,10.6255,1
3868576,17:18:44,17:18:44,4922,33,,0,0,10.9264,0
3868576,17:19:29,17:19:29,5206,34,,0,0,11.2062,0
3868576,17:19:58,17:19:58,5207,35,,0,0,11.3759,0
3868576,17:20:10,17:20:10,4923,36,,0,0,11.4730,0
3868576,17:20:38,17:20:38,4924,37,,0,0,11.6688,0
3868576,17:21:09,17:21:09,5208,38,,0,0,11.8336,0
3868576,17:21:38,17:21:38,4926,39,,0,0,12.0904,0
3868576,17:22:18,17:22:18,4927,40,,0,0,12.3597,0
3868576,17:22:54,17:22:54,4929,41,,0,0,12.5954,0
3868576,17:23:33,17:23:33,4930,42,,0,0,12.8555,0
3868576,17:24:10,17:24:10,4932,43,,0,0,13.1013,0
3868576,17:24:52,17:24:52,5209,44,,0,0,13.3829,0
3868576,17:25:16,17:25:16,5351,45,,0,0,13.5458,0
3868576,17:25:38,17:25:38,4936,46,,0,0,13.6565,0
3868576,17:26:11,17:26:11,10520,47,,0,0,13.8996,0
3868576,17:26:36,17:26:36,2734,48,,0,0,14.0084,0
3868576,17:27:24,17:27:24,2735,49,,0,0,14.3967,0
3868576,17:30:00,17:30:00,6929,50,,0,0,15.3539,1
3868576,17:36:00,17:36:00,2737,51,,1,0,18.1219,1
3868577,16:56:00,16:56:00,13522,1,,0,1,0.1556,1
3868577,17:00:05,17:00:05,6395,2,,0,0,0.8575,0
3868577,17:01:18,17:01:18,6396,3,,0,0,1.1219,0
3868577,17:02:29,17:02:29,6397,4,,0,0,1.3478,0
3868577,17:04:00,17:04:00,6400,5,,0,0,1.6431,1
3868577,17:04:52,17:04:52,6402,6,,0,0,1.9195,0
3868577,17:06:03,17:06:03,6409,7,,0,0,2.2119,0
3868577,17:07:26,17:07:26,6406,8,,0,0,2.5754,0
3868577,17:08:21,17:08:21,6408,9,,0,0,2.8128,0
3868577,17:08:56,17:08:56,6412,10,,0,0,2.9319,0
3868577,17:10:21,17:10:21,6414,11,,0,0,3.2573,0
3868577,17:11:24,17:11:24,3011,12,,0,0,3.5872,0
3868577,17:12:04,17:12:04,6416,13,,0,0,3.7334,0
3868577,17:13:00,17:13:00,14152,14,,0,0,3.9547,1
3868577,17:14:11,17:14:11,6418,15,,0,0,4.2596,0
3868577,17:15:01,17:15:01,6420,16,,0,0,4.4608,0
3868577,17:15:25,17:15:25,9004,17,,0,0,4.6100,0
3868577,17:16:06,17:16:06,6423,18,,0,0,4.7763,0
3868577,17:16:29,17:16:29,6425,19,,0,0,,0
3868577,17:16:40,17:16:40,6426,20,,0,0,,0
3868577,17:17:19,17:17:19,6427,21,,0,0,5.0446,0
3868577,17:18:11,17:18:11,6429,22,,0,0,5.3044,0
3868577,17:19:00,17:19:00,5563,23,,0,0,5.5076,1
3868577,17:21:25,17:21:25,6433,24,,0,0,6.1576,0
3868577,17:22:12,17:22:12,10888,25,,0,0,,0
3868577,17:23:00,17:23:00,6438,26,,0,0,,1
3868577,17:23:51,17:23:51,13702,27,,0,0,6.9858,0
3868577,17:24:53,17:24:53,13767,28,,0,0,7.4878,0
3868577,17:26:00,17:26:00,13699,29,,0,0,7.9330,1
3868577,17:30:29,17:30:29,5203,30,,0,0,9.6382,0
3868577,17:31:33,17:31:33,4918,31,,0,0,10.0749,0
3868577,17:33:00,17:33:00,4920,32,,0,0,10.6255,1
3868577,17:33:44,17:33:44,4922,33,,0,0,10.9264,0
3868577,17:34:29,17:34:29,5206,34,,0,0,11.2062,0
3868577,17:34:58,17:34:58,5207,35,,0,0,11.3759,0
3868577,17:35:10,17:35:10,4923,36,,0,0,11.4730,0
3868577,17:35:38,17:35:38,4924,37,,0,0,11.6688,0
3868577,17:36:09,17:36:09,5208,38,,0,0,11.8336,0
3868577,17:36:38,17:36:38,4926,39,,0,0,12.0904,0
3868577,17:37:18,17:37:18,4927,40,,0,0,12.3597,0
3868577,17:37:54,17:37:54,4929,41,,0,0,12.5954,0
3868577,17:38:33,17:38:33,4930,42,,0,0,12.8555,0
3868577,17:39:10,17:39:10,4932,43,,0,0,13.1013,0
3868577,17:39:52,17:39:52,5209,44,,0,0,13.3829,0
3868577,17:40:16,17:40:16,5351,45,,0,0,13.5458,0
3868577,17:40:38,17:40:38,4936,46,,0,0,13.6565,0
3868577,17:41:11,17:41:11,10520,47,,0,0,13.8996,0
3868577,17:41:36,17:41:36,2734,48,,0,0,14.0084,0
3868577,17:42:24,17:42:24,2735,49,,0,0,14.3967,0
3868577,17:45:00,17:45:00,6929,50,,0,0,15.3539,1
3868577,17:51:00,17:51:00,2737,51,,1,0,18.1219,1
3868578,17:11:00,17:11:00,13522,1,,0,1,0.1556,1
3868578,17:15:05,17:15:05,6395,2,,0,0,0.8575,0
3868578,17:16:18,17:16:18,6396,3,,0,0,1.1219,0
3868578,17:17:29,17:17:29,6397,4,,0,0,1.3478,0
3868578,17:19:00,17:19:00,6400,5,,0,0,1.6431,1
3868578,17:19:52,17:19:52,6402,6,,0,0,1.9195,0
3868578,17:21:03,17:21:03,6409,7,,0,0,2.2119,0
3868578,17:22:26,17:22:26,6406,8,,0,0,2.5754,0
3868578,17:23:21,17:23:21,6408,9,,0,0,2.8128,0
3868578,17:23:56,17:23:56,6412,10,,0,0,2.9319,0
3868578,17:25:21,17:25:21,6414,11,,0,0,3.2573,0
3868578,17:26:24,17:26:24,3011,12,,0,0,3.5872,0
3868578,17:27:04,17:27:04,6416,13,,0,0,3.7334,0
3868578,17:28:00,17:28:00,14152,14,,0,0,3.9547,1
3868578,17:29:11,17:29:11,6418,15,,0,0,4.2596,0
3868578,17:30:01,17:30:01,6420,16,,0,0,4.4608,0
3868578,17:30:25,17:30:25,9004,17,,0,0,4.6100,0
3868578,17:31:06,17:31:06,6423,18,,0,0,4.7763,0
3868578,17:31:29,17:31:29,6425,19,,0,0,,0
3868578,17:31:40,17:31:40,6426,20,,0,0,,0
3868578,17:32:19,17:32:19,6427,21,,0,0,5.0446,0
3868578,17:33:11,17:33:11,6429,22,,0,0,5.3044,0
3868578,17:34:00,17:34:00,5563,23,,0,0,5.5076,1
3868578,17:36:25,17:36:25,6433,24,,0,0,6.1576,0
3868578,17:37:12,17:37:12,10888,25,,0,0,,0
3868578,17:38:00,17:38:00,6438,26,,0,0,,1
3868578,17:38:51,17:38:51,13702,27,,0,0,6.9858,0
3868578,17:39:53,17:39:53,13767,28,,0,0,7.4878,0
3868578,17:41:00,17:41:00,13699,29,,0,0,7.9330,1
3868578,17:45:29,17:45:29,5203,30,,0,0,9.6382,0
3868578,17:46:33,17:46:33,4918,31,,0,0,10.0749,0
3868578,17:48:00,17:48:00,4920,32,,0,0,10.6255,1
3868578,17:48:44,17:48:44,4922,33,,0,0,10.9264,0
3868578,17:49:29,17:49:29,5206,34,,0,0,11.2062,0
3868578,17:49:58,17:49:58,5207,35,,0,0,11.3759,0
3868578,17:50:10,17:50:10,4923,36,,0,0,11.4730,0
3868578,17:50:38,17:50:38,4924,37,,0,0,11.6688,0
3868578,17:51:09,17:51:09,5208,38,,0,0,11.8336,0
3868578,17:51:38,17:51:38,4926,39,,0,0,12.0904,0
3868578,17:52:18,17:52:18,4927,40,,0,0,12.3597,0
3868578,17:52:54,17:52:54,4929,41,,0,0,12.5954,0
3868578,17:53:33,17:53:33,4930,42,,0,0,12.8555,0
3868578,17:54:10,17:54:10,4932,43,,0,0,13.1013,0
3868578,17:54:52,17:54:52,5209,44,,0,0,13.3829,0
3868578,17:55:16,17:55:16,5351,45,,0,0,13.5458,0
3868578,17:55:38,17:55:38,4936,46,,0,0,13.6565,0
3868578,17:56:11,17:56:11,10520,47,,0,0,13.8996,0
3868578,17:56:36,17:56:36,2734,48,,0,0,14.0084,0
3868578,17:57:24,17:57:24,2735,49,,0,0,14.3967,0
3868578,18:00:00,18:00:00,6929,50,,0,0,15.3539,1
3868578,18:06:00,18:06:00,2737,51,,1,0,18.1219,1
3868579,17:26:00,17:26:00,13522,1,,0,1,0.1556,1
3868579,17:30:05,17:30:05,6395,2,,0,0,0.8575,0
3868579,17:31:18,17:31:18,6396,3,,0,0,1.1219,0
3868579,17:32:29,17:32:29,6397,4,,0,0,1.3478,0
3868579,17:34:00,17:34:00,6400,5,,0,0,1.6431,1
3868579,17:34:52,17:34:52,6402,6,,0,0,1.9195,0
3868579,17:36:03,17:36:03,6409,7,,0,0,2.2119,0
3868579,17:37:26,17:37:26,6406,8,,0,0,2.5754,0
3868579,17:38:21,17:38:21,6408,9,,0,0,2.8128,0
3868579,17:38:56,17:38:56,6412,10,,0,0,2.9319,0
3868579,17:40:21,17:40:21,6414,11,,0,0,3.2573,0
3868579,17:41:24,17:41:24,3011,12,,0,0,3.5872,0
3868579,17:42:04,17:42:04,6416,13,,0,0,3.7334,0
3868579,17:43:00,17:43:00,14152,14,,0,0,3.9547,1
3868579,17:44:11,17:44:11,6418,15,,0,0,4.2596,0
3868579,17:45:01,17:45:01,6420,16,,0,0,4.4608,0
3868579,17:45:25,17:45:25,9004,17,,0,0,4.6100,0
3868579,17:46:06,17:46:06,6423,18,,0,0,4.7763,0
3868579,17:46:29,17:46:29,6425,19,,0,0,,0
3868579,17:46:40,17:46:40,6426,20,,0,0,,0
3868579,17:47:19,17:47:19,6427,21,,0,0,5.0446,0
3868579,17:48:11,17:48:11,6429,22,,0,0,5.3044,0
3868579,17:49:00,17:49:00,5563,23,,0,0,5.5076,1
3868579,17:51:25,17:51:25,6433,24,,0,0,6.1576,0
3868579,17:52:12,17:52:12,10888,25,,0,0,,0
3868579,17:53:00,17:53:00,6438,26,,0,0,,1
3868579,17:53:51,17:53:51,13702,27,,0,0,6.9858,0
3868579,17:54:53,17:54:53,13767,28,,0,0,7.4878,0
3868579,17:56:00,17:56:00,13699,29,,0,0,7.9330,1
3868579,18:00:29,18:00:29,5203,30,,0,0,9.6382,0
3868579,18:01:33,18:01:33,4918,31,,0,0,10.0749,0
3868579,18:03:00,18:03:00,4920,32,,0,0,10.6255,1
3868579,18:03:44,18:03:44,4922,33,,0,0,10.9264,0
3868579,18:04:29,18:04:29,5206,34,,0,0,11.2062,0
3868579,18:04:58,18:04:58,5207,35,,0,0,11.3759,0
3868579,18:05:10,18:05:10,4923,36,,0,0,11.4730,0
3868579,18:05:38,18:05:38,4924,37,,0,0,11.6688,0
3868579,18:06:09,18:06:09,5208,38,,0,0,11.8336,0
3868579,18:06:38,18:06:38,4926,39,,0,0,12.0904,0
3868579,18:07:18,18:07:18,4927,40,,0,0,12.3597,0
3868579,18:07:54,18:07:54,4929,41,,0,0,12.5954,0
3868579,18:08:33,18:08:33,4930,42,,0,0,12.8555,0
3868579,18:09:10,18:09:10,4932,43,,0,0,13.1013,0
3868579,18:09:52,18:09:52,5209,44,,0,0,13.3829,0
3868579,18:10:16,18:10:16,5351,45,,0,0,13.5458,0
3868579,18:10:38,18:10:38,4936,46,,0,0,13.6565,0
3868579,18:11:11,18:11:11,10520,47,,0,0,13.8996,0
3868579,18:11:36,18:11:36,2734,48,,0,0,14.0084,0
3868579,18:12:24,18:12:24,2735,49,,0,0,14.3967,0
3868579,18:15:00,18:15:00,6929,50,,0,0,15.3539,1
3868579,18:21:00,18:21:00,2737,51,,1,0,18.1219,1
3868580,17:41:00,17:41:00,13522,1,,0,1,0.1556,1
3868580,17:45:05,17:45:05,6395,2,,0,0,0.8575,0
3868580,17:46:18,17:46:18,6396,3,,0,0,1.1219,0
3868580,17:47:29,17:47:29,6397,4,,0,0,1.3478,0
3868580,17:49:00,17:49:00,6400,5,,0,0,1.6431,1
3868580,17:49:52,17:49:52,6402,6,,0,0,1.9195,0
3868580,17:51:03,17:51:03,6409,7,,0,0,2.2119,0
3868580,17:52:26,17:52:26,6406,8,,0,0,2.5754,0
3868580,17:53:21,17:53:21,6408,9,,0,0,2.8128,0
3868580,17:53:56,17:53:56,6412,10,,0,0,2.9319,0
3868580,17:55:21,17:55:21,6414,11,,0,0,3.2573,0
3868580,17:56:24,17:56:24,3011,12,,0,0,3.5872,0
3868580,17:57:04,17:57:04,6416,13,,0,0,3.7334,0
3868580,17:58:00,17:58:00,14152,14,,0,0,3.9547,1
3868580,17:59:11,17:59:11,6418,15,,0,0,4.2596,0
3868580,18:00:01,18:00:01,6420,16,,0,0,4.4608,0
3868580,18:00:25,18:00:25,9004,17,,0,0,4.6100,0
3868580,18:01:06,18:01:06,6423,18,,0,0,4.7763,0
3868580,18:01:29,18:01:29,6425,19,,0,0,,0
3868580,18:01:40,18:01:40,6426,20,,0,0,,0
3868580,18:02:19,18:02:19,6427,21,,0,0,5.0446,0
3868580,18:03:11,18:03:11,6429,22,,0,0,5.3044,0
3868580,18:04:00,18:04:00,5563,23,,0,0,5.5076,1
3868580,18:06:25,18:06:25,6433,24,,0,0,6.1576,0
3868580,18:07:12,18:07:12,10888,25,,0,0,,0
3868580,18:08:00,18:08:00,6438,26,,0,0,,1
3868580,18:08:51,18:08:51,13702,27,,0,0,6.9858,0
3868580,18:09:53,18:09:53,13767,28,,0,0,7.4878,0
3868580,18:11:00,18:11:00,13699,29,,0,0,7.9330,1
3868580,18:15:29,18:15:29,5203,30,,0,0,9.6382,0
3868580,18:16:33,18:16:33,4918,31,,0,0,10.0749,0
3868580,18:18:00,18:18:00,4920,32,,0,0,10.6255,1
3868580,18:18:44,18:18:44,4922,33,,0,0,10.9264,0
3868580,18:19:29,18:19:29,5206,34,,0,0,11.2062,0
3868580,18:19:58,18:19:58,5207,35,,0,0,11.3759,0
3868580,18:20:10,18:20:10,4923,36,,0,0,11.4730,0
3868580,18:20:38,18:20:38,4924,37,,0,0,11.6688,0
3868580,18:21:09,18:21:09,5208,38,,0,0,11.8336,0
3868580,18:21:38,18:21:38,4926,39,,0,0,12.0904,0
3868580,18:22:18,18:22:18,4927,40,,0,0,12.3597,0
3868580,18:22:54,18:22:54,4929,41,,0,0,12.5954,0
3868580,18:23:33,18:23:33,4930,42,,0,0,12.8555,0
3868580,18:24:10,18:24:10,4932,43,,0,0,13.1013,0
3868580,18:24:52,18:24:52,5209,44,,0,0,13.3829,0
3868580,18:25:16,18:25:16,5351,45,,0,0,13.5458,0
3868580,18:25:38,18:25:38,4936,46,,0,0,13.6565,0
3868580,18:26:11,18:26:11,10520,47,,0,0,13.8996,0
3868580,18:26:36,18:26:36,2734,48,,0,0,14.0084,0
3868580,18:27:24,18:27:24,2735,49,,0,0,14.3967,0
3868580,18:30:00,18:30:00,6929,50,,0,0,15.3539,1
3868580,18:36:00,18:36:00,2737,51,,1,0,18.1219,1
3868581,17:56:00,17:56:00,13522,1,,0,1,0.1556,1
3868581,18:00:05,18:00:05,6395,2,,0,0,0.8575,0
3868581,18:01:18,18:01:18,6396,3,,0,0,1.1219,0
3868581,18:02:29,18:02:29,6397,4,,0,0,1.3478,0
3868581,18:04:00,18:04:00,6400,5,,0,0,1.6431,1
3868581,18:04:52,18:04:52,6402,6,,0,0,1.9195,0
3868581,18:06:03,18:06:03,6409,7,,0,0,2.2119,0
3868581,18:07:26,18:07:26,6406,8,,0,0,2.5754,0
3868581,18:08:21,18:08:21,6408,9,,0,0,2.8128,0
3868581,18:08:56,18:08:56,6412,10,,0,0,2.9319,0
3868581,18:10:21,18:10:21,6414,11,,0,0,3.2573,0
3868581,18:11:24,18:11:24,3011,12,,0,0,3.5872,0
3868581,18:12:04,18:12:04,6416,13,,0,0,3.7334,0
3868581,18:13:00,18:13:00,14152,14,,0,0,3.9547,1
3868581,18:14:11,18:14:11,6418,15,,0,0,4.2596,0
3868581,18:15:01,18:15:01,6420,16,,0,0,4.4608,0
3868581,18:15:25,18:15:25,9004,17,,0,0,4.6100,0
3868581,18:16:06,18:16:06,6423,18,,0,0,4.7763,0
3868581,18:16:29,18:16:29,6425,19,,0,0,,0
3868581,18:16:40,18:16:40,6426,20,,0,0,,0
3868581,18:17:19,18:17:19,6427,21,,0,0,5.0446,0
3868581,18:18:11,18:18:11,6429,22,,0,0,5.3044,0
3868581,18:19:00,18:19:00,5563,23,,0,0,5.5076,1
3868581,18:21:25,18:21:25,6433,24,,0,0,6.1576,0
3868581,18:22:12,18:22:12,10888,25,,0,0,,0
3868581,18:23:00,18:23:00,6438,26,,0,0,,1
3868581,18:23:51,18:23:51,13702,27,,0,0,6.9858,0
3868581,18:24:53,18:24:53,13767,28,,0,0,7.4878,0
3868581,18:26:00,18:26:00,13699,29,,0,0,7.9330,1
3868581,18:30:29,18:30:29,5203,30,,0,0,9.6382,0
3868581,18:31:33,18:31:33,4918,31,,0,0,10.0749,0
3868581,18:33:00,18:33:00,4920,32,,0,0,10.6255,1
3868581,18:33:44,18:33:44,4922,33,,0,0,10.9264,0
3868581,18:34:29,18:34:29,5206,34,,0,0,11.2062,0
3868581,18:34:58,18:34:58,5207,35,,0,0,11.3759,0
3868581,18:35:10,18:35:10,4923,36,,0,0,11.4730,0
3868581,18:35:38,18:35:38,4924,37,,0,0,11.6688,0
3868581,18:36:09,18:36:09,5208,38,,0,0,11.8336,0
3868581,18:36:38,18:36:38,4926,39,,0,0,12.0904,0
3868581,18:37:18,18:37:18,4927,40,,0,0,12.3597,0
3868581,18:37:54,18:37:54,4929,41,,0,0,12.5954,0
3868581,18:38:33,18:38:33,4930,42,,0,0,12.8555,0
3868581,18:39:10,18:39:10,4932,43,,0,0,13.1013,0
3868581,18:39:52,18:39:52,5209,44,,0,0,13.3829,0
3868581,18:40:16,18:40:16,5351,45,,0,0,13.5458,0
3868581,18:40:38,18:40:38,4936,46,,0,0,13.6565,0
3868581,18:41:11,18:41:11,10520,47,,0,0,13.8996,0
3868581,18:41:36,18:41:36,2734,48,,0,0,14.0084,0
3868581,18:42:24,18:42:24,2735,49,,0,0,14.3967,0
3868581,18:45:00,18:45:00,6929,50,,0,0,15.3539,1
3868581,18:51:00,18:51:00,2737,51,,1,0,18.1219,1
3868582,18:17:00,18:17:00,13522,1,,0,1,0.1556,1
3868582,18:20:35,18:20:35,6395,2,,0,0,0.8575,0
3868582,18:21:39,18:21:39,6396,3,,0,0,1.1219,0
3868582,18:22:41,18:22:41,6397,4,,0,0,1.3478,0
3868582,18:24:00,18:24:00,6400,5,,0,0,1.6431,1
3868582,18:24:52,18:24:52,6402,6,,0,0,1.9195,0
3868582,18:26:03,18:26:03,6409,7,,0,0,2.2119,0
3868582,18:27:26,18:27:26,6406,8,,0,0,2.5754,0
3868582,18:28:21,18:28:21,6408,9,,0,0,2.8128,0
3868582,18:28:56,18:28:56,6412,10,,0,0,2.9319,0
3868582,18:30:21,18:30:21,6414,11,,0,0,3.2573,0
3868582,18:31:24,18:31:24,3011,12,,0,0,3.5872,0
3868582,18:32:04,18:32:04,6416,13,,0,0,3.7334,0
3868582,18:33:00,18:33:00,14152,14,,0,0,3.9547,1
3868582,18:34:11,18:34:11,6418,15,,0,0,4.2596,0
3868582,18:35:01,18:35:01,6420,16,,0,0,4.4608,0
3868582,18:35:25,18:35:25,9004,17,,0,0,4.6100,0
3868582,18:36:06,18:36:06,6423,18,,0,0,4.7763,0
3868582,18:36:29,18:36:29,6425,19,,0,0,,0
3868582,18:36:40,18:36:40,6426,20,,0,0,,0
3868582,18:37:19,18:37:19,6427,21,,0,0,5.0446,0
3868582,18:38:11,18:38:11,6429,22,,0,0,5.3044,0
3868582,18:39:00,18:39:00,5563,23,,0,0,5.5076,1
3868582,18:40:48,18:40:48,6433,24,,0,0,6.1576,0
3868582,18:41:23,18:41:23,10888,25,,0,0,,0
3868582,18:42:00,18:42:00,6438,26,,0,0,,1
3868582,18:42:51,18:42:51,13702,27,,0,0,6.9858,0
3868582,18:43:53,18:43:53,13767,28,,0,0,7.4878,0
3868582,18:45:00,18:45:00,13699,29,,0,0,7.9330,1
3868582,18:48:51,18:48:51,5203,30,,0,0,9.6382,0
3868582,18:49:46,18:49:46,4918,31,,0,0,10.0749,0
3868582,18:51:00,18:51:00,4920,32,,0,0,10.6255,1
3868582,18:51:41,18:51:41,4922,33,,0,0,10.9264,0
3868582,18:52:22,18:52:22,5206,34,,0,0,11.2062,0
3868582,18:52:48,18:52:48,5207,35,,0,0,11.3759,0
3868582,18:52:59,18:52:59,4923,36,,0,0,11.4730,0
3868582,18:53:24,18:53:24,4924,37,,0,0,11.6688,0
3868582,18:53:53,18:53:53,5208,38,,0,0,11.8336,0
3868582,18:54:19,18:54:19,4926,39,,0,0,12.0904,0
3868582,18:54:56,18:54:56,4927,40,,0,0,12.3597,0
3868582,18:55:29,18:55:29,4929,41,,0,0,12.5954,0
3868582,18:56:05,18:56:05,4930,42,,0,0,12.8555,0
3868582,18:56:39,18:56:39,4932,43,,0,0,13.1013,0
3868582,18:57:18,18:57:18,5209,44,,0,0,13.3829,0
3868582,18:57:40,18:57:40,5351,45,,0,0,13.5458,0
3868582,18:58:00,18:58:00,4936,46,,0,0,13.6565,0
3868582,18:58:30,18:58:30,10520,47,,0,0,13.8996,0
3868582,18:58:53,18:58:53,2734,48,,0,0,14.0084,0
3868582,18:59:37,18:59:37,2735,49,,0,0,14.3967,0
3868582,19:02:00,19:02:00,6929,50,,0,0,15.3539,1
3868582,19:07:00,19:07:00,2737,51,,1,0,18.1219,1
3868583,18:52:00,18:52:00,13522,1,,0,1,0.1556,1
3868583,18:55:35,18:55:35,6395,2,,0,0,0.8575,0
3868583,18:56:39,18:56:39,6396,3,,0,0,1.1219,0
3868583,18:57:41,18:57:41,6397,4,,0,0,1.3478,0
3868583,18:59:00,18:59:00,6400,5,,0,0,1.6431,1
3868583,18:59:52,18:59:52,6402,6,,0,0,1.9195,0
3868583,19:01:03,19:01:03,6409,7,,0,0,2.2119,0
3868583,19:02:26,19:02:26,6406,8,,0,0,2.5754,0
3868583,19:03:21,19:03:21,6408,9,,0,0,2.8128,0
3868583,19:03:56,19:03:56,6412,10,,0,0,2.9319,0
3868583,19:05:21,19:05:21,6414,11,,0,0,3.2573,0
3868583,19:06:24,19:06:24,3011,12,,0,0,3.5872,0
3868583,19:07:04,19:07:04,6416,13,,0,0,3.7334,0
3868583,19:08:00,19:08:00,14152,14,,0,0,3.9547,1
3868583,19:09:11,19:09:11,6418,15,,0,0,4.2596,0
3868583,19:10:01,19:10:01,6420,16,,0,0,4.4608,0
3868583,19:10:25,19:10:25,9004,17,,0,0,4.6100,0
3868583,19:11:06,19:11:06,6423,18,,0,0,4.7763,0
3868583,19:11:29,19:11:29,6425,19,,0,0,,0
3868583,19:11:40,19:11:40,6426,20,,0,0,,0
3868583,19:12:19,19:12:19,6427,21,,0,0,5.0446,0
3868583,19:13:11,19:13:11,6429,22,,0,0,5.3044,0
3868583,19:14:00,19:14:00,5563,23,,0,0,5.5076,1
3868583,19:15:48,19:15:48,6433,24,,0,0,6.1576,0
3868583,19:16:23,19:16:23,10888,25,,0,0,,0
3868583,19:17:00,19:17:00,6438,26,,0,0,,1
3868583,19:17:51,19:17:51,13702,27,,0,0,6.9858,0
3868583,19:18:53,19:18:53,13767,28,,0,0,7.4878,0
3868583,19:20:00,19:20:00,13699,29,,0,0,7.9330,1
3868583,19:23:51,19:23:51,5203,30,,0,0,9.6382,0
3868583,19:24:46,19:24:46,4918,31,,0,0,10.0749,0
3868583,19:26:00,19:26:00,4920,32,,0,0,10.6255,1
3868583,19:26:41,19:26:41,4922,33,,0,0,10.9264,0
3868583,19:27:22,19:27:22,5206,34,,0,0,11.2062,0
3868583,19:27:48,19:27:48,5207,35,,0,0,11.3759,0
3868583,19:27:59,19:27:59,4923,36,,0,0,11.4730,0
3868583,19:28:24,19:28:24,4924,37,,0,0,11.6688,0
3868583,19:28:53,19:28:53,5208,38,,0,0,11.8336,0
3868583,19:29:19,19:29:19,4926,39,,0,0,12.0904,0
3868583,19:29:56,19:29:56,4927,40,,0,0,12.3597,0
3868583,19:30:29,19:30:29,4929,41,,0,0,12.5954,0
3868583,19:31:05,19:31:05,4930,42,,0,0,12.8555,0
3868583,19:31:39,19:31:39,4932,43,,0,0,13.1013,0
3868583,19:32:18,19:32:18,5209,44,,0,0,13.3829,0
3868583,19:32:40,19:32:40,5351,45,,0,0,13.5458,0
3868583,19:33:00,19:33:00,4936,46,,0,0,13.6565,0
3868583,19:33:30,19:33:30,10520,47,,0,0,13.8996,0
3868583,19:33:53,19:33:53,2734,48,,0,0,14.0084,0
3868583,19:34:37,19:34:37,2735,49,,0,0,14.3967,0
3868583,19:37:00,19:37:00,6929,50,,0,0,15.3539,1
3868583,19:42:00,19:42:00,2737,51,,1,0,18.1219,1
3868584,19:22:00,19:22:00,13522,1,,0,1,0.1556,1
3868584,19:25:35,19:25:35,6395,2,,0,0,0.8575,0
3868584,19:26:39,19:26:39,6396,3,,0,0,1.1219,0
3868584,19:27:41,19:27:41,6397,4,,0,0,1.3478,0
3868584,19:29:00,19:29:00,6400,5,,0,0,1.6431,1
3868584,19:29:52,19:29:52,6402,6,,0,0,1.9195,0
3868584,19:31:03,19:31:03,6409,7,,0,0,2.2119,0
3868584,19:32:26,19:32:26,6406,8,,0,0,2.5754,0
3868584,19:33:21,19:33:21,6408,9,,0,0,2.8128,0
3868584,19:33:56,19:33:56,6412,10,,0,0,2.9319,0
3868584,19:35:21,19:35:21,6414,11,,0,0,3.2573,0
3868584,19:36:24,19:36:24,3011,12,,0,0,3.5872,0
3868584,19:37:04,19:37:04,6416,13,,0,0,3.7334,0
3868584,19:38:00,19:38:00,14152,14,,0,0,3.9547,1
3868584,19:39:11,19:39:11,6418,15,,0,0,4.2596,0
3868584,19:40:01,19:40:01,6420,16,,0,0,4.4608,0
3868584,19:40:25,19:40:25,9004,17,,0,0,4.6100,0
3868584,19:41:06,19:41:06,6423,18,,0,0,4.7763,0
3868584,19:41:29,19:41:29,6425,19,,0,0,,0
3868584,19:41:40,19:41:40,6426,20,,0,0,,0
3868584,19:42:19,19:42:19,6427,21,,0,0,5.0446,0
3868584,19:43:11,19:43:11,6429,22,,0,0,5.3044,0
3868584,19:44:00,19:44:00,5563,23,,0,0,5.5076,1
3868584,19:45:48,19:45:48,6433,24,,0,0,6.1576,0
3868584,19:46:23,19:46:23,10888,25,,0,0,,0
3868584,19:47:00,19:47:00,6438,26,,0,0,,1
3868584,19:47:51,19:47:51,13702,27,,0,0,6.9858,0
3868584,19:48:53,19:48:53,13767,28,,0,0,7.4878,0
3868584,19:50:00,19:50:00,13699,29,,0,0,7.9330,1
3868584,19:53:51,19:53:51,5203,30,,0,0,9.6382,0
3868584,19:54:46,19:54:46,4918,31,,0,0,10.0749,0
3868584,19:56:00,19:56:00,4920,32,,0,0,10.6255,1
3868584,19:56:41,19:56:41,4922,33,,0,0,10.9264,0
3868584,19:57:22,19:57:22,5206,34,,0,0,11.2062,0
3868584,19:57:48,19:57:48,5207,35,,0,0,11.3759,0
3868584,19:57:59,19:57:59,4923,36,,0,0,11.4730,0
3868584,19:58:24,19:58:24,4924,37,,0,0,11.6688,0
3868584,19:58:53,19:58:53,5208,38,,0,0,11.8336,0
3868584,19:59:19,19:59:19,4926,39,,0,0,12.0904,0
3868584,19:59:56,19:59:56,4927,40,,0,0,12.3597,0
3868584,20:00:29,20:00:29,4929,41,,0,0,12.5954,0
3868584,20:01:05,20:01:05,4930,42,,0,0,12.8555,0
3868584,20:01:39,20:01:39,4932,43,,0,0,13.1013,0
3868584,20:02:18,20:02:18,5209,44,,0,0,13.3829,0
3868584,20:02:40,20:02:40,5351,45,,0,0,13.5458,0
3868584,20:03:00,20:03:00,4936,46,,0,0,13.6565,0
3868584,20:03:30,20:03:30,10520,47,,0,0,13.8996,0
3868584,20:03:53,20:03:53,2734,48,,0,0,14.0084,0
3868584,20:04:37,20:04:37,2735,49,,0,0,14.3967,0
3868584,20:07:00,20:07:00,6929,50,,0,0,15.3539,1
3868584,20:12:00,20:12:00,2737,51,,1,0,18.1219,1
3868585,19:52:00,19:52:00,13522,1,,0,1,0.1556,1
3868585,19:55:35,19:55:35,6395,2,,0,0,0.8575,0
3868585,19:56:39,19:56:39,6396,3,,0,0,1.1219,0
3868585,19:57:41,19:57:41,6397,4,,0,0,1.3478,0
3868585,19:59:00,19:59:00,6400,5,,0,0,1.6431,1
3868585,19:59:52,19:59:52,6402,6,,0,0,1.9195,0
3868585,20:01:03,20:01:03,6409,7,,0,0,2.2119,0
3868585,20:02:26,20:02:26,6406,8,,0,0,2.5754,0
3868585,20:03:21,20:03:21,6408,9,,0,0,2.8128,0
3868585,20:03:56,20:03:56,6412,10,,0,0,2.9319,0
3868585,20:05:21,20:05:21,6414,11,,0,0,3.2573,0
3868585,20:06:24,20:06:24,3011,12,,0,0,3.5872,0
3868585,20:07:04,20:07:04,6416,13,,0,0,3.7334,0
3868585,20:08:00,20:08:00,14152,14,,0,0,3.9547,1
3868585,20:09:11,20:09:11,6418,15,,0,0,4.2596,0
3868585,20:10:01,20:10:01,6420,16,,0,0,4.4608,0
3868585,20:10:25,20:10:25,9004,17,,0,0,4.6100,0
3868585,20:11:06,20:11:06,6423,18,,0,0,4.7763,0
3868585,20:11:29,20:11:29,6425,19,,0,0,,0
3868585,20:11:40,20:11:40,6426,20,,0,0,,0
3868585,20:12:19,20:12:19,6427,21,,0,0,5.0446,0
3868585,20:13:11,20:13:11,6429,22,,0,0,5.3044,0
3868585,20:14:00,20:14:00,5563,23,,0,0,5.5076,1
3868585,20:15:48,20:15:48,6433,24,,0,0,6.1576,0
3868585,20:16:23,20:16:23,10888,25,,0,0,,0
3868585,20:17:00,20:17:00,6438,26,,0,0,,1
3868585,20:17:51,20:17:51,13702,27,,0,0,6.9858,0
3868585,20:18:53,20:18:53,13767,28,,0,0,7.4878,0
3868585,20:20:00,20:20:00,13699,29,,0,0,7.9330,1
3868585,20:23:51,20:23:51,5203,30,,0,0,9.6382,0
3868585,20:24:46,20:24:46,4918,31,,0,0,10.0749,0
3868585,20:26:00,20:26:00,4920,32,,0,0,10.6255,1
3868585,20:26:41,20:26:41,4922,33,,0,0,10.9264,0
3868585,20:27:22,20:27:22,5206,34,,0,0,11.2062,0
3868585,20:27:48,20:27:48,5207,35,,0,0,11.3759,0
3868585,20:27:59,20:27:59,4923,36,,0,0,11.4730,0
3868585,20:28:24,20:28:24,4924,37,,0,0,11.6688,0
3868585,20:28:53,20:28:53,5208,38,,0,0,11.8336,0
3868585,20:29:19,20:29:19,4926,39,,0,0,12.0904,0
3868585,20:29:56,20:29:56,4927,40,,0,0,12.3597,0
3868585,20:30:29,20:30:29,4929,41,,0,0,12.5954,0
3868585,20:31:05,20:31:05,4930,42,,0,0,12.8555,0
3868585,20:31:39,20:31:39,4932,43,,0,0,13.1013,0
3868585,20:32:18,20:32:18,5209,44,,0,0,13.3829,0
3868585,20:32:40,20:32:40,5351,45,,0,0,13.5458,0
3868585,20:33:00,20:33:00,4936,46,,0,0,13.6565,0
3868585,20:33:30,20:33:30,10520,47,,0,0,13.8996,0
3868585,20:33:53,20:33:53,2734,48,,0,0,14.0084,0
3868585,20:34:37,20:34:37,2735,49,,0,0,14.3967,0
3868585,20:37:00,20:37:00,6929,50,,0,0,15.3539,1
3868585,20:42:00,20:42:00,2737,51,,1,0,18.1219,1
3868586,20:22:00,20:22:00,13522,1,,0,1,0.1556,1
3868586,20:25:35,20:25:35,6395,2,,0,0,0.8575,0
3868586,20:26:39,20:26:39,6396,3,,0,0,1.1219,0
3868586,20:27:41,20:27:41,6397,4,,0,0,1.3478,0
3868586,20:29:00,20:29:00,6400,5,,0,0,1.6431,1
3868586,20:29:52,20:29:52,6402,6,,0,0,1.9195,0
3868586,20:31:03,20:31:03,6409,7,,0,0,2.2119,0
3868586,20:32:26,20:32:26,6406,8,,0,0,2.5754,0
3868586,20:33:21,20:33:21,6408,9,,0,0,2.8128,0
3868586,20:33:56,20:33:56,6412,10,,0,0,2.9319,0
3868586,20:35:21,20:35:21,6414,11,,0,0,3.2573,0
3868586,20:36:24,20:36:24,3011,12,,0,0,3.5872,0
3868586,20:37:04,20:37:04,6416,13,,0,0,3.7334,0
3868586,20:38:00,20:38:00,14152,14,,0,0,3.9547,1
3868586,20:39:11,20:39:11,6418,15,,0,0,4.2596,0
3868586,20:40:01,20:40:01,6420,16,,0,0,4.4608,0
3868586,20:40:25,20:40:25,9004,17,,0,0,4.6100,0
3868586,20:41:06,20:41:06,6423,18,,0,0,4.7763,0
3868586,20:41:29,20:41:29,6425,19,,0,0,,0
3868586,20:41:40,20:41:40,6426,20,,0,0,,0
3868586,20:42:19,20:42:19,6427,21,,0,0,5.0446,0
3868586,20:43:11,20:43:11,6429,22,,0,0,5.3044,0
3868586,20:44:00,20:44:00,5563,23,,0,0,5.5076,1
3868586,20:45:48,20:45:48,6433,24,,0,0,6.1576,0
3868586,20:46:23,20:46:23,10888,25,,0,0,,0
3868586,20:47:00,20:47:00,6438,26,,0,0,,1
3868586,20:47:51,20:47:51,13702,27,,0,0,6.9858,0
3868586,20:48:53,20:48:53,13767,28,,0,0,7.4878,0
3868586,20:50:00,20:50:00,13699,29,,0,0,7.9330,1
3868586,20:53:51,20:53:51,5203,30,,0,0,9.6382,0
3868586,20:54:46,20:54:46,4918,31,,0,0,10.0749,0
3868586,20:56:00,20:56:00,4920,32,,0,0,10.6255,1
3868586,20:56:41,20:56:41,4922,33,,0,0,10.9264,0
3868586,20:57:22,20:57:22,5206,34,,0,0,11.2062,0
3868586,20:57:48,20:57:48,5207,35,,0,0,11.3759,0
3868586,20:57:59,20:57:59,4923,36,,0,0,11.4730,0
3868586,20:58:24,20:58:24,4924,37,,0,0,11.6688,0
3868586,20:58:53,20:58:53,5208,38,,0,0,11.8336,0
3868586,20:59:19,20:59:19,4926,39,,0,0,12.0904,0
3868586,20:59:56,20:59:56,4927,40,,0,0,12.3597,0
3868586,21:00:29,21:00:29,4929,41,,0,0,12.5954,0
3868586,21:01:05,21:01:05,4930,42,,0,0,12.8555,0
3868586,21:01:39,21:01:39,4932,43,,0,0,13.1013,0
3868586,21:02:18,21:02:18,5209,44,,0,0,13.3829,0
3868586,21:02:40,21:02:40,5351,45,,0,0,13.5458,0
3868586,21:03:00,21:03:00,4936,46,,0,0,13.6565,0
3868586,21:03:30,21:03:30,10520,47,,0,0,13.8996,0
3868586,21:03:53,21:03:53,2734,48,,0,0,14.0084,0
3868586,21:04:37,21:04:37,2735,49,,0,0,14.3967,0
3868586,21:07:00,21:07:00,6929,50,,0,0,15.3539,1
3868586,21:12:00,21:12:00,2737,51,,1,0,18.1219,1
3868587,20:56:00,20:56:00,13522,1,,0,1,0.1556,1
3868587,20:59:35,20:59:35,6395,2,,0,0,0.8575,0
3868587,21:00:39,21:00:39,6396,3,,0,0,1.1219,0
3868587,21:01:41,21:01:41,6397,4,,0,0,1.3478,0
3868587,21:03:00,21:03:00,6400,5,,0,0,1.6431,1
3868587,21:03:52,21:03:52,6402,6,,0,0,1.9195,0
3868587,21:05:03,21:05:03,6409,7,,0,0,2.2119,0
3868587,21:06:26,21:06:26,6406,8,,0,0,2.5754,0
3868587,21:07:21,21:07:21,6408,9,,0,0,2.8128,0
3868587,21:07:56,21:07:56,6412,10,,0,0,2.9319,0
3868587,21:09:21,21:09:21,6414,11,,0,0,3.2573,0
3868587,21:10:24,21:10:24,3011,12,,0,0,3.5872,0
3868587,21:11:04,21:11:04,6416,13,,0,0,3.7334,0
3868587,21:12:00,21:12:00,14152,14,,0,0,3.9547,1
3868587,21:13:11,21:13:11,6418,15,,0,0,4.2596,0
3868587,21:14:01,21:14:01,6420,16,,0,0,4.4608,0
3868587,21:14:25,21:14:25,9004,17,,0,0,4.6100,0
3868587,21:15:06,21:15:06,6423,18,,0,0,4.7763,0
3868587,21:15:29,21:15:29,6425,19,,0,0,,0
3868587,21:15:40,21:15:40,6426,20,,0,0,,0
3868587,21:16:19,21:16:19,6427,21,,0,0,5.0446,0
3868587,21:17:11,21:17:11,6429,22,,0,0,5.3044,0
3868587,21:18:00,21:18:00,5563,23,,0,0,5.5076,1
3868587,21:19:48,21:19:48,6433,24,,0,0,6.1576,0
3868587,21:20:23,21:20:23,10888,25,,0,0,,0
3868587,21:21:00,21:21:00,6438,26,,0,0,,1
3868587,21:21:51,21:21:51,13702,27,,0,0,6.9858,0
3868587,21:22:53,21:22:53,13767,28,,0,0,7.4878,0
3868587,21:24:00,21:24:00,13699,29,,0,0,7.9330,1
3868587,21:27:51,21:27:51,5203,30,,0,0,9.6382,0
3868587,21:28:46,21:28:46,4918,31,,0,0,10.0749,0
3868587,21:30:00,21:30:00,4920,32,,0,0,10.6255,1
3868587,21:30:41,21:30:41,4922,33,,0,0,10.9264,0
3868587,21:31:22,21:31:22,5206,34,,0,0,11.2062,0
3868587,21:31:48,21:31:48,5207,35,,0,0,11.3759,0
3868587,21:31:59,21:31:59,4923,36,,0,0,11.4730,0
3868587,21:32:24,21:32:24,4924,37,,0,0,11.6688,0
3868587,21:32:53,21:32:53,5208,38,,0,0,11.8336,0
3868587,21:33:19,21:33:19,4926,39,,0,0,12.0904,0
3868587,21:33:56,21:33:56,4927,40,,0,0,12.3597,0
3868587,21:34:29,21:34:29,4929,41,,0,0,12.5954,0
3868587,21:35:05,21:35:05,4930,42,,0,0,12.8555,0
3868587,21:35:39,21:35:39,4932,43,,0,0,13.1013,0
3868587,21:36:18,21:36:18,5209,44,,0,0,13.3829,0
3868587,21:36:40,21:36:40,5351,45,,0,0,13.5458,0
3868587,21:37:00,21:37:00,4936,46,,0,0,13.6565,0
3868587,21:37:30,21:37:30,10520,47,,0,0,13.8996,0
3868587,21:37:53,21:37:53,2734,48,,0,0,14.0084,0
3868587,21:38:37,21:38:37,2735,49,,0,0,14.3967,0
3868587,21:41:00,21:41:00,6929,50,,0,0,15.3539,1
3868587,21:46:00,21:46:00,2737,51,,1,0,18.1219,1
3868588,21:26:00,21:26:00,13522,1,,0,1,0.1556,1
3868588,21:29:35,21:29:35,6395,2,,0,0,0.8575,0
3868588,21:30:39,21:30:39,6396,3,,0,0,1.1219,0
3868588,21:31:41,21:31:41,6397,4,,0,0,1.3478,0
3868588,21:33:00,21:33:00,6400,5,,0,0,1.6431,1
3868588,21:33:52,21:33:52,6402,6,,0,0,1.9195,0
3868588,21:35:03,21:35:03,6409,7,,0,0,2.2119,0
3868588,21:36:26,21:36:26,6406,8,,0,0,2.5754,0
3868588,21:37:21,21:37:21,6408,9,,0,0,2.8128,0
3868588,21:37:56,21:37:56,6412,10,,0,0,2.9319,0
3868588,21:39:21,21:39:21,6414,11,,0,0,3.2573,0
3868588,21:40:24,21:40:24,3011,12,,0,0,3.5872,0
3868588,21:41:04,21:41:04,6416,13,,0,0,3.7334,0
3868588,21:42:00,21:42:00,14152,14,,0,0,3.9547,1
3868588,21:43:11,21:43:11,6418,15,,0,0,4.2596,0
3868588,21:44:01,21:44:01,6420,16,,0,0,4.4608,0
3868588,21:44:25,21:44:25,9004,17,,0,0,4.6100,0
3868588,21:45:06,21:45:06,6423,18,,0,0,4.7763,0
3868588,21:45:29,21:45:29,6425,19,,0,0,,0
3868588,21:45:40,21:45:40,6426,20,,0,0,,0
3868588,21:46:19,21:46:19,6427,21,,0,0,5.0446,0
3868588,21:47:11,21:47:11,6429,22,,0,0,5.3044,0
3868588,21:48:00,21:48:00,5563,23,,0,0,5.5076,1
3868588,21:49:48,21:49:48,6433,24,,0,0,6.1576,0
3868588,21:50:23,21:50:23,10888,25,,0,0,,0
3868588,21:51:00,21:51:00,6438,26,,0,0,,1
3868588,21:51:51,21:51:51,13702,27,,0,0,6.9858,0
3868588,21:52:53,21:52:53,13767,28,,0,0,7.4878,0
3868588,21:54:00,21:54:00,13699,29,,0,0,7.9330,1
3868588,21:57:51,21:57:51,5203,30,,0,0,9.6382,0
3868588,21:58:46,21:58:46,4918,31,,0,0,10.0749,0
3868588,22:00:00,22:00:00,4920,32,,0,0,10.6255,1
3868588,22:00:41,22:00:41,4922,33,,0,0,10.9264,0
3868588,22:01:22,22:01:22,5206,34,,0,0,11.2062,0
3868588,22:01:48,22:01:48,5207,35,,0,0,11.3759,0
3868588,22:01:59,22:01:59,4923,36,,0,0,11.4730,0
3868588,22:02:24,22:02:24,4924,37,,0,0,11.6688,0
3868588,22:02:53,22:02:53,5208,38,,0,0,11.8336,0
3868588,22:03:19,22:03:19,4926,39,,0,0,12.0904,0
3868588,22:03:56,22:03:56,4927,40,,0,0,12.3597,0
3868588,22:04:29,22:04:29,4929,41,,0,0,12.5954,0
3868588,22:05:05,22:05:05,4930,42,,0,0,12.8555,0
3868588,22:05:39,22:05:39,4932,43,,0,0,13.1013,0
3868588,22:06:18,22:06:18,5209,44,,0,0,13.3829,0
3868588,22:06:40,22:06:40,5351,45,,0,0,13.5458,0
3868588,22:07:00,22:07:00,4936,46,,0,0,13.6565,0
3868588,22:07:30,22:07:30,10520,47,,0,0,13.8996,0
3868588,22:07:53,22:07:53,2734,48,,0,0,14.0084,0
3868588,22:08:37,22:08:37,2735,49,,0,0,14.3967,0
3868588,22:11:00,22:11:00,6929,50,,0,0,15.3539,1
3868588,22:16:00,22:16:00,2737,51,,1,0,18.1219,1
3868589,21:56:00,21:56:00,13522,1,,0,1,0.1556,1
3868589,21:59:35,21:59:35,6395,2,,0,0,0.8575,0
3868589,22:00:39,22:00:39,6396,3,,0,0,1.1219,0
3868589,22:01:41,22:01:41,6397,4,,0,0,1.3478,0
3868589,22:03:00,22:03:00,6400,5,,0,0,1.6431,1
3868589,22:03:52,22:03:52,6402,6,,0,0,1.9195,0
3868589,22:05:03,22:05:03,6409,7,,0,0,2.2119,0
3868589,22:06:26,22:06:26,6406,8,,0,0,2.5754,0
3868589,22:07:21,22:07:21,6408,9,,0,0,2.8128,0
3868589,22:07:56,22:07:56,6412,10,,0,0,2.9319,0
3868589,22:09:21,22:09:21,6414,11,,0,0,3.2573,0
3868589,22:10:24,22:10:24,3011,12,,0,0,3.5872,0
3868589,22:11:04,22:11:04,6416,13,,0,0,3.7334,0
3868589,22:12:00,22:12:00,14152,14,,0,0,3.9547,1
3868589,22:13:11,22:13:11,6418,15,,0,0,4.2596,0
3868589,22:14:01,22:14:01,6420,16,,0,0,4.4608,0
3868589,22:14:25,22:14:25,9004,17,,0,0,4.6100,0
3868589,22:15:06,22:15:06,6423,18,,0,0,4.7763,0
3868589,22:15:29,22:15:29,6425,19,,0,0,,0
3868589,22:15:40,22:15:40,6426,20,,0,0,,0
3868589,22:16:19,22:16:19,6427,21,,0,0,5.0446,0
3868589,22:17:11,22:17:11,6429,22,,0,0,5.3044,0
3868589,22:18:00,22:18:00,5563,23,,0,0,5.5076,1
3868589,22:19:48,22:19:48,6433,24,,0,0,6.1576,0
3868589,22:20:23,22:20:23,10888,25,,0,0,,0
3868589,22:21:00,22:21:00,6438,26,,0,0,,1
3868589,22:21:51,22:21:51,13702,27,,0,0,6.9858,0
3868589,22:22:53,22:22:53,13767,28,,0,0,7.4878,0
3868589,22:24:00,22:24:00,13699,29,,0,0,7.9330,1
3868589,22:27:51,22:27:51,5203,30,,0,0,9.6382,0
3868589,22:28:46,22:28:46,4918,31,,0,0,10.0749,0
3868589,22:30:00,22:30:00,4920,32,,0,0,10.6255,1
3868589,22:30:41,22:30:41,4922,33,,0,0,10.9264,0
3868589,22:31:22,22:31:22,5206,34,,0,0,11.2062,0
3868589,22:31:48,22:31:48,5207,35,,0,0,11.3759,0
3868589,22:31:59,22:31:59,4923,36,,0,0,11.4730,0
3868589,22:32:24,22:32:24,4924,37,,0,0,11.6688,0
3868589,22:32:53,22:32:53,5208,38,,0,0,11.8336,0
3868589,22:33:19,22:33:19,4926,39,,0,0,12.0904,0
3868589,22:33:56,22:33:56,4927,40,,0,0,12.3597,0
3868589,22:34:29,22:34:29,4929,41,,0,0,12.5954,0
3868589,22:35:05,22:35:05,4930,42,,0,0,12.8555,0
3868589,22:35:39,22:35:39,4932,43,,0,0,13.1013,0
3868589,22:36:18,22:36:18,5209,44,,0,0,13.3829,0
3868589,22:36:40,22:36:40,5351,45,,0,0,13.5458,0
3868589,22:37:00,22:37:00,4936,46,,0,0,13.6565,0
3868589,22:37:30,22:37:30,10520,47,,0,0,13.8996,0
3868589,22:37:53,22:37:53,2734,48,,0,0,14.0084,0
3868589,22:38:37,22:38:37,2735,49,,0,0,14.3967,0
3868589,22:41:00,22:41:00,6929,50,,0,0,15.3539,1
3868589,22:46:00,22:46:00,2737,51,,1,0,18.1219,1
3868590,22:22:00,22:22:00,13522,1,,0,1,0.1556,1
3868590,22:25:35,22:25:35,6395,2,,0,0,0.8575,0
3868590,22:26:39,22:26:39,6396,3,,0,0,1.1219,0
3868590,22:27:41,22:27:41,6397,4,,0,0,1.3478,0
3868590,22:29:00,22:29:00,6400,5,,0,0,1.6431,1
3868590,22:29:52,22:29:52,6402,6,,0,0,1.9195,0
3868590,22:31:03,22:31:03,6409,7,,0,0,2.2119,0
3868590,22:32:26,22:32:26,6406,8,,0,0,2.5754,0
3868590,22:33:21,22:33:21,6408,9,,0,0,2.8128,0
3868590,22:33:56,22:33:56,6412,10,,0,0,2.9319,0
3868590,22:35:21,22:35:21,6414,11,,0,0,3.2573,0
3868590,22:36:24,22:36:24,3011,12,,0,0,3.5872,0
3868590,22:37:04,22:37:04,6416,13,,0,0,3.7334,0
3868590,22:38:00,22:38:00,14152,14,,0,0,3.9547,1
3868590,22:39:11,22:39:11,6418,15,,0,0,4.2596,0
3868590,22:40:01,22:40:01,6420,16,,0,0,4.4608,0
3868590,22:40:25,22:40:25,9004,17,,0,0,4.6100,0
3868590,22:41:06,22:41:06,6423,18,,0,0,4.7763,0
3868590,22:41:29,22:41:29,6425,19,,0,0,,0
3868590,22:41:40,22:41:40,6426,20,,0,0,,0
3868590,22:42:19,22:42:19,6427,21,,0,0,5.0446,0
3868590,22:43:11,22:43:11,6429,22,,0,0,5.3044,0
3868590,22:44:00,22:44:00,5563,23,,0,0,5.5076,1
3868590,22:45:48,22:45:48,6433,24,,0,0,6.1576,0
3868590,22:46:23,22:46:23,10888,25,,0,0,,0
3868590,22:47:00,22:47:00,6438,26,,0,0,,1
3868590,22:47:51,22:47:51,13702,27,,0,0,6.9858,0
3868590,22:48:53,22:48:53,13767,28,,0,0,7.4878,0
3868590,22:50:00,22:50:00,13699,29,,0,0,7.9330,1
3868590,22:53:51,22:53:51,5203,30,,0,0,9.6382,0
3868590,22:54:46,22:54:46,4918,31,,0,0,10.0749,0
3868590,22:56:00,22:56:00,4920,32,,0,0,10.6255,1
3868590,22:56:41,22:56:41,4922,33,,0,0,10.9264,0
3868590,22:57:22,22:57:22,5206,34,,0,0,11.2062,0
3868590,22:57:48,22:57:48,5207,35,,0,0,11.3759,0
3868590,22:57:59,22:57:59,4923,36,,0,0,11.4730,0
3868590,22:58:24,22:58:24,4924,37,,0,0,11.6688,0
3868590,22:58:53,22:58:53,5208,38,,0,0,11.8336,0
3868590,22:59:19,22:59:19,4926,39,,0,0,12.0904,0
3868590,22:59:56,22:59:56,4927,40,,0,0,12.3597,0
3868590,23:00:29,23:00:29,4929,41,,0,0,12.5954,0
3868590,23:01:05,23:01:05,4930,42,,0,0,12.8555,0
3868590,23:01:39,23:01:39,4932,43,,0,0,13.1013,0
3868590,23:02:18,23:02:18,5209,44,,0,0,13.3829,0
3868590,23:02:40,23:02:40,5351,45,,0,0,13.5458,0
3868590,23:03:00,23:03:00,4936,46,,0,0,13.6565,0
3868590,23:03:30,23:03:30,10520,47,,0,0,13.8996,0
3868590,23:03:53,23:03:53,2734,48,,0,0,14.0084,0
3868590,23:04:37,23:04:37,2735,49,,0,0,14.3967,0
3868590,23:07:00,23:07:00,6929,50,,0,0,15.3539,1
3868590,23:12:00,23:12:00,2737,51,,1,0,18.1219,1
3868591,22:56:00,22:56:00,13522,1,,0,1,0.1556,1
3868591,22:59:35,22:59:35,6395,2,,0,0,0.8575,0
3868591,23:00:39,23:00:39,6396,3,,0,0,1.1219,0
3868591,23:01:41,23:01:41,6397,4,,0,0,1.3478,0
3868591,23:03:00,23:03:00,6400,5,,0,0,1.6431,1
3868591,23:03:52,23:03:52,6402,6,,0,0,1.9195,0
3868591,23:05:03,23:05:03,6409,7,,0,0,2.2119,0
3868591,23:06:26,23:06:26,6406,8,,0,0,2.5754,0
3868591,23:07:21,23:07:21,6408,9,,0,0,2.8128,0
3868591,23:07:56,23:07:56,6412,10,,0,0,2.9319,0
3868591,23:09:21,23:09:21,6414,11,,0,0,3.2573,0
3868591,23:10:24,23:10:24,3011,12,,0,0,3.5872,0
3868591,23:11:04,23:11:04,6416,13,,0,0,3.7334,0
3868591,23:12:00,23:12:00,14152,14,,0,0,3.9547,1
3868591,23:13:11,23:13:11,6418,15,,0,0,4.2596,0
3868591,23:14:01,23:14:01,6420,16,,0,0,4.4608,0
3868591,23:14:25,23:14:25,9004,17,,0,0,4.6100,0
3868591,23:15:06,23:15:06,6423,18,,0,0,4.7763,0
3868591,23:15:29,23:15:29,6425,19,,0,0,,0
3868591,23:15:40,23:15:40,6426,20,,0,0,,0
3868591,23:16:19,23:16:19,6427,21,,0,0,5.0446,0
3868591,23:17:11,23:17:11,6429,22,,0,0,5.3044,0
3868591,23:18:00,23:18:00,5563,23,,0,0,5.5076,1
3868591,23:19:48,23:19:48,6433,24,,0,0,6.1576,0
3868591,23:20:23,23:20:23,10888,25,,0,0,,0
3868591,23:21:00,23:21:00,6438,26,,0,0,,1
3868591,23:21:51,23:21:51,13702,27,,0,0,6.9858,0
3868591,23:22:53,23:22:53,13767,28,,0,0,7.4878,0
3868591,23:24:00,23:24:00,13699,29,,0,0,7.9330,1
3868591,23:27:51,23:27:51,5203,30,,0,0,9.6382,0
3868591,23:28:46,23:28:46,4918,31,,0,0,10.0749,0
3868591,23:30:00,23:30:00,4920,32,,0,0,10.6255,1
3868591,23:30:41,23:30:41,4922,33,,0,0,10.9264,0
3868591,23:31:22,23:31:22,5206,34,,0,0,11.2062,0
3868591,23:31:48,23:31:48,5207,35,,0,0,11.3759,0
3868591,23:31:59,23:31:59,4923,36,,0,0,11.4730,0
3868591,23:32:24,23:32:24,4924,37,,0,0,11.6688,0
3868591,23:32:53,23:32:53,5208,38,,0,0,11.8336,0
3868591,23:33:19,23:33:19,4926,39,,0,0,12.0904,0
3868591,23:33:56,23:33:56,4927,40,,0,0,12.3597,0
3868591,23:34:29,23:34:29,4929,41,,0,0,12.5954,0
3868591,23:35:05,23:35:05,4930,42,,0,0,12.8555,0
3868591,23:35:39,23:35:39,4932,43,,0,0,13.1013,0
3868591,23:36:18,23:36:18,5209,44,,0,0,13.3829,0
3868591,23:36:40,23:36:40,5351,45,,0,0,13.5458,0
3868591,23:37:00,23:37:00,4936,46,,0,0,13.6565,0
3868591,23:37:30,23:37:30,10520,47,,0,0,13.8996,0
3868591,23:37:53,23:37:53,2734,48,,0,0,14.0084,0
3868591,23:38:37,23:38:37,2735,49,,0,0,14.3967,0
3868591,23:41:00,23:41:00,6929,50,,0,0,15.3539,1
3868591,23:46:00,23:46:00,2737,51,,1,0,18.1219,1
3868592,23:28:00,23:28:00,13522,1,,0,1,0.1556,1
3868592,23:31:04,23:31:04,6395,2,,0,0,0.8575,0
3868592,23:31:59,23:31:59,6396,3,,0,0,1.1219,0
3868592,23:32:52,23:32:52,6397,4,,0,0,1.3478,0
3868592,23:34:00,23:34:00,6400,5,,0,0,1.6431,1
3868592,23:34:41,23:34:41,6402,6,,0,0,1.9195,0
3868592,23:35:36,23:35:36,6409,7,,0,0,2.2119,0
3868592,23:36:41,23:36:41,6406,8,,0,0,2.5754,0
3868592,23:37:24,23:37:24,6408,9,,0,0,2.8128,0
3868592,23:37:51,23:37:51,6412,10,,0,0,2.9319,0
3868592,23:38:57,23:38:57,6414,11,,0,0,3.2573,0
3868592,23:39:46,23:39:46,3011,12,,0,0,3.5872,0
3868592,23:40:17,23:40:17,6416,13,,0,0,3.7334,0
3868592,23:41:00,23:41:00,14152,14,,0,0,3.9547,1
3868592,23:42:11,23:42:11,6418,15,,0,0,4.2596,0
3868592,23:43:01,23:43:01,6420,16,,0,0,4.4608,0
3868592,23:43:25,23:43:25,9004,17,,0,0,4.6100,0
3868592,23:44:06,23:44:06,6423,18,,0,0,4.7763,0
3868592,23:44:29,23:44:29,6425,19,,0,0,,0
3868592,23:44:40,23:44:40,6426,20,,0,0,,0
3868592,23:45:19,23:45:19,6427,21,,0,0,5.0446,0
3868592,23:46:11,23:46:11,6429,22,,0,0,5.3044,0
3868592,23:47:00,23:47:00,5563,23,,0,0,5.5076,1
3868592,23:48:48,23:48:48,6433,24,,0,0,6.1576,0
3868592,23:49:23,23:49:23,10888,25,,0,0,,0
3868592,23:50:00,23:50:00,6438,26,,0,0,,1
3868592,23:50:34,23:50:34,13702,27,,0,0,6.9858,0
3868592,23:51:15,23:51:15,13767,28,,0,0,7.4878,0
3868592,23:52:00,23:52:00,13699,29,,0,0,7.9330,1
3868592,23:55:12,23:55:12,5203,30,,0,0,9.6382,0
3868592,23:55:57,23:55:57,4918,31,,0,0,10.0749,0
3868592,23:57:00,23:57:00,4920,32,,0,0,10.6255,1
3868592,23:57:37,23:57:37,4922,33,,0,0,10.9264,0
3868592,23:58:14,23:58:14,5206,34,,0,0,11.2062,0
3868592,23:58:38,23:58:38,5207,35,,0,0,11.3759,0
3868592,23:58:48,23:58:48,4923,36,,0,0,11.4730,0
3868592,23:59:11,23:59:11,4924,37,,0,0,11.6688,0
3868592,23:59:37,23:59:37,5208,38,,0,0,11.8336,0
3868592,24:00:01,24:00:01,4926,39,,0,0,12.0904,0
3868592,24:00:34,24:00:34,4927,40,,0,0,12.3597,0
3868592,24:01:04,24:01:04,4929,41,,0,0,12.5954,0
3868592,24:01:37,24:01:37,4930,42,,0,0,12.8555,0
3868592,24:02:08,24:02:08,4932,43,,0,0,13.1013,0
3868592,24:02:43,24:02:43,5209,44,,0,0,13.3829,0
3868592,24:03:03,24:03:03,5351,45,,0,0,13.5458,0
3868592,24:03:21,24:03:21,4936,46,,0,0,13.6565,0
3868592,24:03:48,24:03:48,10520,47,,0,0,13.8996,0
3868592,24:04:09,24:04:09,2734,48,,0,0,14.0084,0
3868592,24:04:49,24:04:49,2735,49,,0,0,14.3967,0
3868592,24:07:00,24:07:00,6929,50,,0,0,15.3539,1
3868592,24:11:00,24:11:00,2737,51,,1,0,18.1219,1
3868593,24:08:00,24:08:00,13522,1,,0,1,0.1556,1
3868593,24:11:04,24:11:04,6395,2,,0,0,0.8575,0
3868593,24:11:59,24:11:59,6396,3,,0,0,1.1219,0
3868593,24:12:52,24:12:52,6397,4,,0,0,1.3478,0
3868593,24:14:00,24:14:00,6400,5,,0,0,1.6431,1
3868593,24:14:41,24:14:41,6402,6,,0,0,1.9195,0
3868593,24:15:36,24:15:36,6409,7,,0,0,2.2119,0
3868593,24:16:41,24:16:41,6406,8,,0,0,2.5754,0
3868593,24:17:24,24:17:24,6408,9,,0,0,2.8128,0
3868593,24:17:51,24:17:51,6412,10,,0,0,2.9319,0
3868593,24:18:57,24:18:57,6414,11,,0,0,3.2573,0
3868593,24:19:46,24:19:46,3011,12,,0,0,3.5872,0
3868593,24:20:17,24:20:17,6416,13,,0,0,3.7334,0
3868593,24:21:00,24:21:00,14152,14,,0,0,3.9547,1
3868593,24:22:11,24:22:11,6418,15,,0,0,4.2596,0
3868593,24:23:01,24:23:01,6420,16,,0,0,4.4608,0
3868593,24:23:25,24:23:25,9004,17,,0,0,4.6100,0
3868593,24:24:06,24:24:06,6423,18,,0,0,4.7763,0
3868593,24:24:29,24:24:29,6425,19,,0,0,,0
3868593,24:24:40,24:24:40,6426,20,,0,0,,0
3868593,24:25:19,24:25:19,6427,21,,0,0,5.0446,0
3868593,24:26:11,24:26:11,6429,22,,0,0,5.3044,0
3868593,24:27:00,24:27:00,5563,23,,0,0,5.5076,1
3868593,24:28:48,24:28:48,6433,24,,0,0,6.1576,0
3868593,24:29:23,24:29:23,10888,25,,0,0,,0
3868593,24:30:00,24:30:00,6438,26,,0,0,,1
3868593,24:30:34,24:30:34,13702,27,,0,0,6.9858,0
3868593,24:31:15,24:31:15,13767,28,,0,0,7.4878,0
3868593,24:32:00,24:32:00,13699,29,,0,0,7.9330,1
3868593,24:35:12,24:35:12,5203,30,,0,0,9.6382,0
3868593,24:35:57,24:35:57,4918,31,,0,0,10.0749,0
3868593,24:37:00,24:37:00,4920,32,,0,0,10.6255,1
3868593,24:37:37,24:37:37,4922,33,,0,0,10.9264,0
3868593,24:38:14,24:38:14,5206,34,,0,0,11.2062,0
3868593,24:38:38,24:38:38,5207,35,,0,0,11.3759,0
3868593,24:38:48,24:38:48,4923,36,,0,0,11.4730,0
3868593,24:39:11,24:39:11,4924,37,,0,0,11.6688,0
3868593,24:39:37,24:39:37,5208,38,,0,0,11.8336,0
3868593,24:40:01,24:40:01,4926,39,,0,0,12.0904,0
3868593,24:40:34,24:40:34,4927,40,,0,0,12.3597,0
3868593,24:41:04,24:41:04,4929,41,,0,0,12.5954,0
3868593,24:41:37,24:41:37,4930,42,,0,0,12.8555,0
3868593,24:42:08,24:42:08,4932,43,,0,0,13.1013,0
3868593,24:42:43,24:42:43,5209,44,,0,0,13.3829,0
3868593,24:43:03,24:43:03,5351,45,,0,0,13.5458,0
3868593,24:43:21,24:43:21,4936,46,,0,0,13.6565,0
3868593,24:43:48,24:43:48,10520,47,,0,0,13.8996,0
3868593,24:44:09,24:44:09,2734,48,,0,0,14.0084,0
3868593,24:44:49,24:44:49,2735,49,,0,0,14.3967,0
3868593,24:47:00,24:47:00,6929,50,,0,0,15.3539,1
3868593,24:51:00,24:51:00,2737,51,,1,0,18.1219,1
3868594,04:17:00,04:17:00,2737,1,,0,1,,1
3868594,04:21:39,04:21:39,10830,2,,0,0,2.2394,0
3868594,04:22:00,04:22:00,6929,3,,0,0,2.4205,1
3868594,04:24:18,04:24:18,2922,4,,0,0,3.4501,0
3868594,04:25:44,04:25:44,4937,5,,0,0,4.0135,0
3868594,04:26:09,04:26:09,5364,6,,0,0,4.2566,0
3868594,04:26:27,04:26:27,4935,7,,0,0,4.3673,0
3868594,04:26:43,04:26:43,4934,8,,0,0,4.5302,0
3868594,04:27:20,04:27:20,4979,9,,0,0,4.8118,0
3868594,04:27:53,04:27:53,4980,10,,0,0,5.0576,0
3868594,04:28:33,04:28:33,4981,11,,0,0,5.3177,0
3868594,04:29:05,04:29:05,5223,12,,0,0,5.5958,0
3868594,04:29:35,04:29:35,5224,13,,0,0,5.8227,0
3868594,04:30:06,04:30:06,5225,14,,0,0,6.0795,0
3868594,04:30:36,04:30:36,5226,15,,0,0,6.2775,0
3868594,04:30:58,04:30:58,4986,16,,0,0,6.4401,0
3868594,04:31:10,04:31:10,4987,17,,0,0,6.5372,0
3868594,04:31:39,04:31:39,5227,18,,0,0,6.7275,0
3868594,04:32:02,04:32:02,12676,19,,0,0,6.8935,0
3868594,04:33:00,04:33:00,9001,20,,0,0,7.2686,1
3868594,04:34:23,04:34:23,4991,21,,0,0,7.7798,0
3868594,04:35:35,04:35:35,4993,22,,0,0,8.2749,0
3868594,04:38:27,04:38:27,4996,23,,0,0,9.3656,0
3868594,04:39:00,04:39:00,10897,24,,0,0,9.5872,1
3868594,04:41:06,04:41:06,13768,25,,0,0,10.4635,0
3868594,04:42:28,04:42:28,6452,26,,0,0,10.9655,0
3868594,04:43:00,04:43:00,6455,27,,0,0,,1
3868594,04:43:36,04:43:36,6456,28,,0,0,,0
3868594,04:45:23,04:45:23,6459,29,,0,0,12.2752,0
3868594,04:46:00,04:46:00,6461,30,,0,0,12.5041,1
3868594,04:47:01,04:47:01,6463,31,,0,0,12.8378,0
3868594,04:47:23,04:47:23,6464,32,,0,0,12.9379,0
3868594,04:47:46,04:47:46,6465,33,,0,0,13.0210,0
3868594,04:48:12,04:48:12,6466,34,,0,0,13.1061,0
3868594,04:48:37,04:48:37,6422,35,,0,0,13.2173,0
3868594,04:49:12,04:49:12,6469,36,,0,0,13.4216,0
3868594,04:50:15,04:50:15,6472,37,,0,0,13.7009,0
3868594,04:50:42,04:50:42,4676,38,,0,0,13.8040,0
3868594,04:52:00,04:52:00,14152,39,,0,0,14.1264,1
3868594,04:53:09,04:53:09,3235,40,,0,0,14.4975,0
3868594,04:53:40,04:53:40,6476,41,,0,0,14.7403,0
3868594,04:54:49,04:54:49,8959,42,,0,0,15.1527,0
3868594,04:55:10,04:55:10,4277,43,,0,0,15.2719,0
3868594,04:55:50,04:55:50,4279,44,,0,0,15.5093,0
3868594,04:57:00,04:57:00,10808,45,,0,0,15.8728,1
3868594,04:58:06,04:58:06,6481,46,,0,0,16.1652,0
3868594,04:59:00,04:59:00,6484,47,,0,0,16.3785,1
3868594,05:00:02,05:00:02,6486,48,,0,0,16.7031,0
3868594,05:00:49,05:00:49,6488,49,,0,0,16.9627,0
3868594,05:01:17,05:01:17,6489,50,,0,0,17.1520,0
3868594,05:01:51,05:01:51,160,51,,0,0,17.3538,0
3868594,05:02:59,05:02:59,161,52,,0,0,17.7360,0
3868594,05:03:21,05:03:21,4290,53,,0,0,17.8602,0
3868594,05:04:29,05:04:29,163,54,,0,0,18.2631,0
3868594,05:05:17,05:05:17,6393,55,,0,0,18.5002,0
3868594,05:06:00,05:06:00,13522,56,,1,0,18.7474,1
3868595,04:47:00,04:47:00,2737,1,,0,1,,1
3868595,04:51:39,04:51:39,10830,2,,0,0,2.2394,0
3868595,04:52:00,04:52:00,6929,3,,0,0,2.4205,1
3868595,04:54:18,04:54:18,2922,4,,0,0,3.4501,0
3868595,04:55:44,04:55:44,4937,5,,0,0,4.0135,0
3868595,04:56:09,04:56:09,5364,6,,0,0,4.2566,0
3868595,04:56:27,04:56:27,4935,7,,0,0,4.3673,0
3868595,04:56:43,04:56:43,4934,8,,0,0,4.5302,0
3868595,04:57:20,04:57:20,4979,9,,0,0,4.8118,0
3868595,04:57:53,04:57:53,4980,10,,0,0,5.0576,0
3868595,04:58:33,04:58:33,4981,11,,0,0,5.3177,0
3868595,04:59:05,04:59:05,5223,12,,0,0,5.5958,0
3868595,04:59:35,04:59:35,5224,13,,0,0,5.8227,0
3868595,05:00:06,05:00:06,5225,14,,0,0,6.0795,0
3868595,05:00:36,05:00:36,5226,15,,0,0,6.2775,0
3868595,05:00:58,05:00:58,4986,16,,0,0,6.4401,0
3868595,05:01:10,05:01:10,4987,17,,0,0,6.5372,0
3868595,05:01:39,05:01:39,5227,18,,0,0,6.7275,0
3868595,05:02:02,05:02:02,12676,19,,0,0,6.8935,0
3868595,05:03:00,05:03:00,9001,20,,0,0,7.2686,1
3868595,05:04:23,05:04:23,4991,21,,0,0,7.7798,0
3868595,05:05:35,05:05:35,4993,22,,0,0,8.2749,0
3868595,05:08:27,05:08:27,4996,23,,0,0,9.3656,0
3868595,05:09:00,05:09:00,10897,24,,0,0,9.5872,1
3868595,05:11:06,05:11:06,13768,25,,0,0,10.4635,0
3868595,05:12:28,05:12:28,6452,26,,0,0,10.9655,0
3868595,05:13:00,05:13:00,6455,27,,0,0,,1
3868595,05:13:36,05:13:36,6456,28,,0,0,,0
3868595,05:15:23,05:15:23,6459,29,,0,0,12.2752,0
3868595,05:16:00,05:16:00,6461,30,,0,0,12.5041,1
3868595,05:17:01,05:17:01,6463,31,,0,0,12.8378,0
3868595,05:17:23,05:17:23,6464,32,,0,0,12.9379,0
3868595,05:17:46,05:17:46,6465,33,,0,0,13.0210,0
3868595,05:18:12,05:18:12,6466,34,,0,0,13.1061,0
3868595,05:18:37,05:18:37,6422,35,,0,0,13.2173,0
3868595,05:19:12,05:19:12,6469,36,,0,0,13.4216,0
3868595,05:20:15,05:20:15,6472,37,,0,0,13.7009,0
3868595,05:20:42,05:20:42,4676,38,,0,0,13.8040,0
3868595,05:22:00,05:22:00,14152,39,,0,0,14.1264,1
3868595,05:23:09,05:23:09,3235,40,,0,0,14.4975,0
3868595,05:23:40,05:23:40,6476,41,,0,0,14.7403,0
3868595,05:24:49,05:24:49,8959,42,,0,0,15.1527,0
3868595,05:25:10,05:25:10,4277,43,,0,0,15.2719,0
3868595,05:25:50,05:25:50,4279,44,,0,0,15.5093,0
3868595,05:27:00,05:27:00,10808,45,,0,0,15.8728,1
3868595,05:28:06,05:28:06,6481,46,,0,0,16.1652,0
3868595,05:29:00,05:29:00,6484,47,,0,0,16.3785,1
3868595,05:30:02,05:30:02,6486,48,,0,0,16.7031,0
3868595,05:30:49,05:30:49,6488,49,,0,0,16.9627,0
3868595,05:31:17,05:31:17,6489,50,,0,0,17.1520,0
3868595,05:31:51,05:31:51,160,51,,0,0,17.3538,0
3868595,05:32:59,05:32:59,161,52,,0,0,17.7360,0
3868595,05:33:21,05:33:21,4290,53,,0,0,17.8602,0
3868595,05:34:29,05:34:29,163,54,,0,0,18.2631,0
3868595,05:35:17,05:35:17,6393,55,,0,0,18.5002,0
3868595,05:36:00,05:36:00,13522,56,,1,0,18.7474,1
3868596,05:17:00,05:17:00,2737,1,,0,1,,1
3868596,05:21:39,05:21:39,10830,2,,0,0,2.2394,0
3868596,05:22:00,05:22:00,6929,3,,0,0,2.4205,1
3868596,05:24:18,05:24:18,2922,4,,0,0,3.4501,0
3868596,05:25:44,05:25:44,4937,5,,0,0,4.0135,0
3868596,05:26:09,05:26:09,5364,6,,0,0,4.2566,0
3868596,05:26:27,05:26:27,4935,7,,0,0,4.3673,0
3868596,05:26:43,05:26:43,4934,8,,0,0,4.5302,0
3868596,05:27:20,05:27:20,4979,9,,0,0,4.8118,0
3868596,05:27:53,05:27:53,4980,10,,0,0,5.0576,0
3868596,05:28:33,05:28:33,4981,11,,0,0,5.3177,0
3868596,05:29:05,05:29:05,5223,12,,0,0,5.5958,0
3868596,05:29:35,05:29:35,5224,13,,0,0,5.8227,0
3868596,05:30:06,05:30:06,5225,14,,0,0,6.0795,0
3868596,05:30:36,05:30:36,5226,15,,0,0,6.2775,0
3868596,05:30:58,05:30:58,4986,16,,0,0,6.4401,0
3868596,05:31:10,05:31:10,4987,17,,0,0,6.5372,0
3868596,05:31:39,05:31:39,5227,18,,0,0,6.7275,0
3868596,05:32:02,05:32:02,12676,19,,0,0,6.8935,0
3868596,05:33:00,05:33:00,9001,20,,0,0,7.2686,1
3868596,05:34:23,05:34:23,4991,21,,0,0,7.7798,0
3868596,05:35:35,05:35:35,4993,22,,0,0,8.2749,0
3868596,05:38:27,05:38:27,4996,23,,0,0,9.3656,0
3868596,05:39:00,05:39:00,10897,24,,0,0,9.5872,1
3868596,05:41:06,05:41:06,13768,25,,0,0,10.4635,0
3868596,05:42:28,05:42:28,6452,26,,0,0,10.9655,0
3868596,05:43:00,05:43:00,6455,27,,0,0,,1
3868596,05:43:36,05:43:36,6456,28,,0,0,,0
3868596,05:45:23,05:45:23,6459,29,,0,0,12.2752,0
3868596,05:46:00,05:46:00,6461,30,,0,0,12.5041,1
3868596,05:47:01,05:47:01,6463,31,,0,0,12.8378,0
3868596,05:47:23,05:47:23,6464,32,,0,0,12.9379,0
3868596,05:47:46,05:47:46,6465,33,,0,0,13.0210,0
3868596,05:48:12,05:48:12,6466,34,,0,0,13.1061,0
3868596,05:48:37,05:48:37,6422,35,,0,0,13.2173,0
3868596,05:49:12,05:49:12,6469,36,,0,0,13.4216,0
3868596,05:50:15,05:50:15,6472,37,,0,0,13.7009,0
3868596,05:50:42,05:50:42,4676,38,,0,0,13.8040,0
3868596,05:52:00,05:52:00,14152,39,,0,0,14.1264,1
3868596,05:53:09,05:53:09,3235,40,,0,0,14.4975,0
3868596,05:53:40,05:53:40,6476,41,,0,0,14.7403,0
3868596,05:54:49,05:54:49,8959,42,,0,0,15.1527,0
3868596,05:55:10,05:55:10,4277,43,,0,0,15.2719,0
3868596,05:55:50,05:55:50,4279,44,,0,0,15.5093,0
3868596,05:57:00,05:57:00,10808,45,,0,0,15.8728,1
3868596,05:58:06,05:58:06,6481,46,,0,0,16.1652,0
3868596,05:59:00,05:59:00,6484,47,,0,0,16.3785,1
3868596,06:00:02,06:00:02,6486,48,,0,0,16.7031,0
3868596,06:00:49,06:00:49,6488,49,,0,0,16.9627,0
3868596,06:01:17,06:01:17,6489,50,,0,0,17.1520,0
3868596,06:01:51,06:01:51,160,51,,0,0,17.3538,0
3868596,06:02:59,06:02:59,161,52,,0,0,17.7360,0
3868596,06:03:21,06:03:21,4290,53,,0,0,17.8602,0
3868596,06:04:29,06:04:29,163,54,,0,0,18.2631,0
3868596,06:05:17,06:05:17,6393,55,,0,0,18.5002,0
3868596,06:06:00,06:06:00,13522,56,,1,0,18.7474,1
3868597,05:47:00,05:47:00,2737,1,,0,1,,1
3868597,05:51:39,05:51:39,10830,2,,0,0,2.2394,0
3868597,05:52:00,05:52:00,6929,3,,0,0,2.4205,1
3868597,05:54:18,05:54:18,2922,4,,0,0,3.4501,0
3868597,05:55:44,05:55:44,4937,5,,0,0,4.0135,0
3868597,05:56:09,05:56:09,5364,6,,0,0,4.2566,0
3868597,05:56:27,05:56:27,4935,7,,0,0,4.3673,0
3868597,05:56:43,05:56:43,4934,8,,0,0,4.5302,0
3868597,05:57:20,05:57:20,4979,9,,0,0,4.8118,0
3868597,05:57:53,05:57:53,4980,10,,0,0,5.0576,0
3868597,05:58:33,05:58:33,4981,11,,0,0,5.3177,0
3868597,05:59:05,05:59:05,5223,12,,0,0,5.5958,0
3868597,05:59:35,05:59:35,5224,13,,0,0,5.8227,0
3868597,06:00:06,06:00:06,5225,14,,0,0,6.0795,0
3868597,06:00:36,06:00:36,5226,15,,0,0,6.2775,0
3868597,06:00:58,06:00:58,4986,16,,0,0,6.4401,0
3868597,06:01:10,06:01:10,4987,17,,0,0,6.5372,0
3868597,06:01:39,06:01:39,5227,18,,0,0,6.7275,0
3868597,06:02:02,06:02:02,12676,19,,0,0,6.8935,0
3868597,06:03:00,06:03:00,9001,20,,0,0,7.2686,1
3868597,06:04:23,06:04:23,4991,21,,0,0,7.7798,0
3868597,06:05:35,06:05:35,4993,22,,0,0,8.2749,0
3868597,06:08:27,06:08:27,4996,23,,0,0,9.3656,0
3868597,06:09:00,06:09:00,10897,24,,0,0,9.5872,1
3868597,06:11:06,06:11:06,13768,25,,0,0,10.4635,0
3868597,06:12:28,06:12:28,6452,26,,0,0,10.9655,0
3868597,06:13:00,06:13:00,6455,27,,0,0,,1
3868597,06:13:36,06:13:36,6456,28,,0,0,,0
3868597,06:15:23,06:15:23,6459,29,,0,0,12.2752,0
3868597,06:16:00,06:16:00,6461,30,,0,0,12.5041,1
3868597,06:17:01,06:17:01,6463,31,,0,0,12.8378,0
3868597,06:17:23,06:17:23,6464,32,,0,0,12.9379,0
3868597,06:17:46,06:17:46,6465,33,,0,0,13.0210,0
3868597,06:18:12,06:18:12,6466,34,,0,0,13.1061,0
3868597,06:18:37,06:18:37,6422,35,,0,0,13.2173,0
3868597,06:19:12,06:19:12,6469,36,,0,0,13.4216,0
3868597,06:20:15,06:20:15,6472,37,,0,0,13.7009,0
3868597,06:20:42,06:20:42,4676,38,,0,0,13.8040,0
3868597,06:22:00,06:22:00,14152,39,,0,0,14.1264,1
3868597,06:23:09,06:23:09,3235,40,,0,0,14.4975,0
3868597,06:23:40,06:23:40,6476,41,,0,0,14.7403,0
3868597,06:24:49,06:24:49,8959,42,,0,0,15.1527,0
3868597,06:25:10,06:25:10,4277,43,,0,0,15.2719,0
3868597,06:25:50,06:25:50,4279,44,,0,0,15.5093,0
3868597,06:27:00,06:27:00,10808,45,,0,0,15.8728,1
3868597,06:28:06,06:28:06,6481,46,,0,0,16.1652,0
3868597,06:29:00,06:29:00,6484,47,,0,0,16.3785,1
3868597,06:30:02,06:30:02,6486,48,,0,0,16.7031,0
3868597,06:30:49,06:30:49,6488,49,,0,0,16.9627,0
3868597,06:31:17,06:31:17,6489,50,,0,0,17.1520,0
3868597,06:31:51,06:31:51,160,51,,0,0,17.3538,0
3868597,06:32:59,06:32:59,161,52,,0,0,17.7360,0
3868597,06:33:21,06:33:21,4290,53,,0,0,17.8602,0
3868597,06:34:29,06:34:29,163,54,,0,0,18.2631,0
3868597,06:35:17,06:35:17,6393,55,,0,0,18.5002,0
3868597,06:36:00,06:36:00,13522,56,,1,0,18.7474,1
3868598,06:17:00,06:17:00,2737,1,,0,1,,1
3868598,06:22:35,06:22:35,10830,2,,0,0,2.2394,0
3868598,06:23:00,06:23:00,6929,3,,0,0,2.4205,1
3868598,06:25:31,06:25:31,2922,4,,0,0,3.4501,0
3868598,06:27:05,06:27:05,4937,5,,0,0,4.0135,0
3868598,06:27:33,06:27:33,5364,6,,0,0,4.2566,0
3868598,06:27:53,06:27:53,4935,7,,0,0,4.3673,0
3868598,06:28:11,06:28:11,4934,8,,0,0,4.5302,0
3868598,06:28:52,06:28:52,4979,9,,0,0,4.8118,0
3868598,06:29:28,06:29:28,4980,10,,0,0,5.0576,0
3868598,06:30:12,06:30:12,4981,11,,0,0,5.3177,0
3868598,06:30:47,06:30:47,5223,12,,0,0,5.5958,0
3868598,06:31:20,06:31:20,5224,13,,0,0,5.8227,0
3868598,06:31:54,06:31:54,5225,14,,0,0,6.0795,0
3868598,06:32:27,06:32:27,5226,15,,0,0,6.2775,0
3868598,06:32:51,06:32:51,4986,16,,0,0,6.4401,0
3868598,06:33:04,06:33:04,4987,17,,0,0,6.5372,0
3868598,06:33:36,06:33:36,5227,18,,0,0,6.7275,0
3868598,06:34:01,06:34:01,12676,19,,0,0,6.8935,0
3868598,06:35:00,06:35:00,9001,20,,0,0,7.2686,1
3868598,06:36:23,06:36:23,4991,21,,0,0,7.7798,0
3868598,06:37:35,06:37:35,4993,22,,0,0,8.2749,0
3868598,06:40:27,06:40:27,4996,23,,0,0,9.3656,0
3868598,06:41:00,06:41:00,10897,24,,0,0,9.5872,1
3868598,06:43:06,06:43:06,13768,25,,0,0,10.4635,0
3868598,06:44:28,06:44:28,6452,26,,0,0,10.9655,0
3868598,06:45:00,06:45:00,6455,27,,0,0,,1
3868598,06:45:48,06:45:48,6456,28,,0,0,,0
3868598,06:48:10,06:48:10,6459,29,,0,0,12.2752,0
3868598,06:49:00,06:49:00,6461,30,,0,0,12.5041,1
3868598,06:50:21,06:50:21,6463,31,,0,0,12.8378,0
3868598,06:50:51,06:50:51,6464,32,,0,0,12.9379,0
3868598,06:51:22,06:51:22,6465,33,,0,0,13.0210,0
3868598,06:51:57,06:51:57,6466,34,,0,0,13.1061,0
3868598,06:52:31,06:52:31,6422,35,,0,0,13.2173,0
3868598,06:53:17,06:53:17,6469,36,,0,0,13.4216,0
3868598,06:54:41,06:54:41,6472,37,,0,0,13.7009,0
3868598,06:55:17,06:55:17,4676,38,,0,0,13.8040,0
3868598,06:57:00,06:57:00,14152,39,,0,0,14.1264,1
3868598,06:58:09,06:58:09,3235,40,,0,0,14.4975,0
3868598,06:58:40,06:58:40,6476,41,,0,0,14.7403,0
3868598,06:59:49,06:59:49,8959,42,,0,0,15.1527,0
3868598,07:00:10,07:00:10,4277,43,,0,0,15.2719,0
3868598,07:00:50,07:00:50,4279,44,,0,0,15.5093,0
3868598,07:02:00,07:02:00,10808,45,,0,0,15.8728,1
3868598,07:03:06,07:03:06,6481,46,,0,0,16.1652,0
3868598,07:04:00,07:04:00,6484,47,,0,0,16.3785,1
3868598,07:05:02,07:05:02,6486,48,,0,0,16.7031,0
3868598,07:05:49,07:05:49,6488,49,,0,0,16.9627,0
3868598,07:06:17,07:06:17,6489,50,,0,0,17.1520,0
3868598,07:06:51,07:06:51,160,51,,0,0,17.3538,0
3868598,07:07:59,07:07:59,161,52,,0,0,17.7360,0
3868598,07:08:21,07:08:21,4290,53,,0,0,17.8602,0
3868598,07:09:29,07:09:29,163,54,,0,0,18.2631,0
3868598,07:10:17,07:10:17,6393,55,,0,0,18.5002,0
3868598,07:11:00,07:11:00,13522,56,,1,0,18.7474,1
3868599,06:32:00,06:32:00,2737,1,,0,1,,1
3868599,06:37:35,06:37:35,10830,2,,0,0,2.2394,0
3868599,06:38:00,06:38:00,6929,3,,0,0,2.4205,1
3868599,06:40:31,06:40:31,2922,4,,0,0,3.4501,0
3868599,06:42:05,06:42:05,4937,5,,0,0,4.0135,0
3868599,06:42:33,06:42:33,5364,6,,0,0,4.2566,0
3868599,06:42:53,06:42:53,4935,7,,0,0,4.3673,0
3868599,06:43:11,06:43:11,4934,8,,0,0,4.5302,0
3868599,06:43:52,06:43:52,4979,9,,0,0,4.8118,0
3868599,06:44:28,06:44:28,4980,10,,0,0,5.0576,0
3868599,06:45:12,06:45:12,4981,11,,0,0,5.3177,0
3868599,06:45:47,06:45:47,5223,12,,0,0,5.5958,0
3868599,06:46:20,06:46:20,5224,13,,0,0,5.8227,0
3868599,06:46:54,06:46:54,5225,14,,0,0,6.0795,0
3868599,06:47:27,06:47:27,5226,15,,0,0,6.2775,0
3868599,06:47:51,06:47:51,4986,16,,0,0,6.4401,0
3868599,06:48:04,06:48:04,4987,17,,0,0,6.5372,0
3868599,06:48:36,06:48:36,5227,18,,0,0,6.7275,0
3868599,06:49:01,06:49:01,12676,19,,0,0,6.8935,0
3868599,06:50:00,06:50:00,9001,20,,0,0,7.2686,1
3868599,06:51:23,06:51:23,4991,21,,0,0,7.7798,0
3868599,06:52:35,06:52:35,4993,22,,0,0,8.2749,0
3868599,06:55:27,06:55:27,4996,23,,0,0,9.3656,0
3868599,06:56:00,06:56:00,10897,24,,0,0,9.5872,1
3868599,06:58:06,06:58:06,13768,25,,0,0,10.4635,0
3868599,06:59:28,06:59:28,6452,26,,0,0,10.9655,0
3868599,07:00:00,07:00:00,6455,27,,0,0,,1
3868599,07:00:48,07:00:48,6456,28,,0,0,,0
3868599,07:03:10,07:03:10,6459,29,,0,0,12.2752,0
3868599,07:04:00,07:04:00,6461,30,,0,0,12.5041,1
3868599,07:05:21,07:05:21,6463,31,,0,0,12.8378,0
3868599,07:05:51,07:05:51,6464,32,,0,0,12.9379,0
3868599,07:06:22,07:06:22,6465,33,,0,0,13.0210,0
3868599,07:06:57,07:06:57,6466,34,,0,0,13.1061,0
3868599,07:07:31,07:07:31,6422,35,,0,0,13.2173,0
3868599,07:08:17,07:08:17,6469,36,,0,0,13.4216,0
3868599,07:09:41,07:09:41,6472,37,,0,0,13.7009,0
3868599,07:10:17,07:10:17,4676,38,,0,0,13.8040,0
3868599,07:12:00,07:12:00,14152,39,,0,0,14.1264,1
3868599,07:13:09,07:13:09,3235,40,,0,0,14.4975,0
3868599,07:13:40,07:13:40,6476,41,,0,0,14.7403,0
3868599,07:14:49,07:14:49,8959,42,,0,0,15.1527,0
3868599,07:15:10,07:15:10,4277,43,,0,0,15.2719,0
3868599,07:15:50,07:15:50,4279,44,,0,0,15.5093,0
3868599,07:17:00,07:17:00,10808,45,,0,0,15.8728,1
3868599,07:18:06,07:18:06,6481,46,,0,0,16.1652,0
3868599,07:19:00,07:19:00,6484,47,,0,0,16.3785,1
3868599,07:20:02,07:20:02,6486,48,,0,0,16.7031,0
3868599,07:20:49,07:20:49,6488,49,,0,0,16.9627,0
3868599,07:21:17,07:21:17,6489,50,,0,0,17.1520,0
3868599,07:21:51,07:21:51,160,51,,0,0,17.3538,0
3868599,07:22:59,07:22:59,161,52,,0,0,17.7360,0
3868599,07:23:21,07:23:21,4290,53,,0,0,17.8602,0
3868599,07:24:29,07:24:29,163,54,,0,0,18.2631,0
3868599,07:25:17,07:25:17,6393,55,,0,0,18.5002,0
3868599,07:26:00,07:26:00,13522,56,,1,0,18.7474,1
3868600,06:47:00,06:47:00,2737,1,,0,1,,1
3868600,06:52:35,06:52:35,10830,2,,0,0,2.2394,0
3868600,06:53:00,06:53:00,6929,3,,0,0,2.4205,1
3868600,06:55:31,06:55:31,2922,4,,0,0,3.4501,0
3868600,06:57:05,06:57:05,4937,5,,0,0,4.0135,0
3868600,06:57:33,06:57:33,5364,6,,0,0,4.2566,0
3868600,06:57:53,06:57:53,4935,7,,0,0,4.3673,0
3868600,06:58:11,06:58:11,4934,8,,0,0,4.5302,0
3868600,06:58:52,06:58:52,4979,9,,0,0,4.8118,0
3868600,06:59:28,06:59:28,4980,10,,0,0,5.0576,0
3868600,07:00:12,07:00:12,4981,11,,0,0,5.3177,0
3868600,07:00:47,07:00:47,5223,12,,0,0,5.5958,0
3868600,07:01:20,07:01:20,5224,13,,0,0,5.8227,0
3868600,07:01:54,07:01:54,5225,14,,0,0,6.0795,0
3868600,07:02:27,07:02:27,5226,15,,0,0,6.2775,0
3868600,07:02:51,07:02:51,4986,16,,0,0,6.4401,0
3868600,07:03:04,07:03:04,4987,17,,0,0,6.5372,0
3868600,07:03:36,07:03:36,5227,18,,0,0,6.7275,0
3868600,07:04:01,07:04:01,12676,19,,0,0,6.8935,0
3868600,07:05:00,07:05:00,9001,20,,0,0,7.2686,1
3868600,07:06:23,07:06:23,4991,21,,0,0,7.7798,0
3868600,07:07:35,07:07:35,4993,22,,0,0,8.2749,0
3868600,07:10:27,07:10:27,4996,23,,0,0,9.3656,0
3868600,07:11:00,07:11:00,10897,24,,0,0,9.5872,1
3868600,07:13:06,07:13:06,13768,25,,0,0,10.4635,0
3868600,07:14:28,07:14:28,6452,26,,0,0,10.9655,0
3868600,07:15:00,07:15:00,6455,27,,0,0,,1
3868600,07:15:48,07:15:48,6456,28,,0,0,,0
3868600,07:18:10,07:18:10,6459,29,,0,0,12.2752,0
3868600,07:19:00,07:19:00,6461,30,,0,0,12.5041,1
3868600,07:20:21,07:20:21,6463,31,,0,0,12.8378,0
3868600,07:20:51,07:20:51,6464,32,,0,0,12.9379,0
3868600,07:21:22,07:21:22,6465,33,,0,0,13.0210,0
3868600,07:21:57,07:21:57,6466,34,,0,0,13.1061,0
3868600,07:22:31,07:22:31,6422,35,,0,0,13.2173,0
3868600,07:23:17,07:23:17,6469,36,,0,0,13.4216,0
3868600,07:24:41,07:24:41,6472,37,,0,0,13.7009,0
3868600,07:25:17,07:25:17,4676,38,,0,0,13.8040,0
3868600,07:27:00,07:27:00,14152,39,,0,0,14.1264,1
3868600,07:28:09,07:28:09,3235,40,,0,0,14.4975,0
3868600,07:28:40,07:28:40,6476,41,,0,0,14.7403,0
3868600,07:29:49,07:29:49,8959,42,,0,0,15.1527,0
3868600,07:30:10,07:30:10,4277,43,,0,0,15.2719,0
3868600,07:30:50,07:30:50,4279,44,,0,0,15.5093,0
3868600,07:32:00,07:32:00,10808,45,,0,0,15.8728,1
3868600,07:33:06,07:33:06,6481,46,,0,0,16.1652,0
3868600,07:34:00,07:34:00,6484,47,,0,0,16.3785,1
3868600,07:35:02,07:35:02,6486,48,,0,0,16.7031,0
3868600,07:35:49,07:35:49,6488,49,,0,0,16.9627,0
3868600,07:36:17,07:36:17,6489,50,,0,0,17.1520,0
3868600,07:36:51,07:36:51,160,51,,0,0,17.3538,0
3868600,07:37:59,07:37:59,161,52,,0,0,17.7360,0
3868600,07:38:21,07:38:21,4290,53,,0,0,17.8602,0
3868600,07:39:29,07:39:29,163,54,,0,0,18.2631,0
3868600,07:40:17,07:40:17,6393,55,,0,0,18.5002,0
3868600,07:41:00,07:41:00,13522,56,,1,0,18.7474,1
3868601,07:02:00,07:02:00,2737,1,,0,1,,1
3868601,07:07:35,07:07:35,10830,2,,0,0,2.2394,0
3868601,07:08:00,07:08:00,6929,3,,0,0,2.4205,1
3868601,07:10:31,07:10:31,2922,4,,0,0,3.4501,0
3868601,07:12:05,07:12:05,4937,5,,0,0,4.0135,0
3868601,07:12:33,07:12:33,5364,6,,0,0,4.2566,0
3868601,07:12:53,07:12:53,4935,7,,0,0,4.3673,0
3868601,07:13:11,07:13:11,4934,8,,0,0,4.5302,0
3868601,07:13:52,07:13:52,4979,9,,0,0,4.8118,0
3868601,07:14:28,07:14:28,4980,10,,0,0,5.0576,0
3868601,07:15:12,07:15:12,4981,11,,0,0,5.3177,0
3868601,07:15:47,07:15:47,5223,12,,0,0,5.5958,0
3868601,07:16:20,07:16:20,5224,13,,0,0,5.8227,0
3868601,07:16:54,07:16:54,5225,14,,0,0,6.0795,0
3868601,07:17:27,07:17:27,5226,15,,0,0,6.2775,0
3868601,07:17:51,07:17:51,4986,16,,0,0,6.4401,0
3868601,07:18:04,07:18:04,4987,17,,0,0,6.5372,0
3868601,07:18:36,07:18:36,5227,18,,0,0,6.7275,0
3868601,07:19:01,07:19:01,12676,19,,0,0,6.8935,0
3868601,07:20:00,07:20:00,9001,20,,0,0,7.2686,1
3868601,07:21:23,07:21:23,4991,21,,0,0,7.7798,0
3868601,07:22:35,07:22:35,4993,22,,0,0,8.2749,0
3868601,07:25:27,07:25:27,4996,23,,0,0,9.3656,0
3868601,07:26:00,07:26:00,10897,24,,0,0,9.5872,1
3868601,07:28:06,07:28:06,13768,25,,0,0,10.4635,0
3868601,07:29:28,07:29:28,6452,26,,0,0,10.9655,0
3868601,07:30:00,07:30:00,6455,27,,0,0,,1
3868601,07:30:48,07:30:48,6456,28,,0,0,,0
3868601,07:33:10,07:33:10,6459,29,,0,0,12.2752,0
3868601,07:34:00,07:34:00,6461,30,,0,0,12.5041,1
3868601,07:35:21,07:35:21,6463,31,,0,0,12.8378,0
3868601,07:35:51,07:35:51,6464,32,,0,0,12.9379,0
3868601,07:36:22,07:36:22,6465,33,,0,0,13.0210,0
3868601,07:36:57,07:36:57,6466,34,,0,0,13.1061,0
3868601,07:37:31,07:37:31,6422,35,,0,0,13.2173,0
3868601,07:38:17,07:38:17,6469,36,,0,0,13.4216,0
3868601,07:39:41,07:39:41,6472,37,,0,0,13.7009,0
3868601,07:40:17,07:40:17,4676,38,,0,0,13.8040,0
3868601,07:42:00,07:42:00,14152,39,,0,0,14.1264,1
3868601,07:43:09,07:43:09,3235,40,,0,0,14.4975,0
3868601,07:43:40,07:43:40,6476,41,,0,0,14.7403,0
3868601,07:44:49,07:44:49,8959,42,,0,0,15.1527,0
3868601,07:45:10,07:45:10,4277,43,,0,0,15.2719,0
3868601,07:45:50,07:45:50,4279,44,,0,0,15.5093,0
3868601,07:47:00,07:47:00,10808,45,,0,0,15.8728,1
3868601,07:48:06,07:48:06,6481,46,,0,0,16.1652,0
3868601,07:49:00,07:49:00,6484,47,,0,0,16.3785,1
3868601,07:50:02,07:50:02,6486,48,,0,0,16.7031,0
3868601,07:50:49,07:50:49,6488,49,,0,0,16.9627,0
3868601,07:51:17,07:51:17,6489,50,,0,0,17.1520,0
3868601,07:51:51,07:51:51,160,51,,0,0,17.3538,0
3868601,07:52:59,07:52:59,161,52,,0,0,17.7360,0
3868601,07:53:21,07:53:21,4290,53,,0,0,17.8602,0
3868601,07:54:29,07:54:29,163,54,,0,0,18.2631,0
3868601,07:55:17,07:55:17,6393,55,,0,0,18.5002,0
3868601,07:56:00,07:56:00,13522,56,,1,0,18.7474,1
3868602,07:17:00,07:17:00,2737,1,,0,1,,1
3868602,07:22:35,07:22:35,10830,2,,0,0,2.2394,0
3868602,07:23:00,07:23:00,6929,3,,0,0,2.4205,1
3868602,07:25:31,07:25:31,2922,4,,0,0,3.4501,0
3868602,07:27:05,07:27:05,4937,5,,0,0,4.0135,0
3868602,07:27:33,07:27:33,5364,6,,0,0,4.2566,0
3868602,07:27:53,07:27:53,4935,7,,0,0,4.3673,0
3868602,07:28:11,07:28:11,4934,8,,0,0,4.5302,0
3868602,07:28:52,07:28:52,4979,9,,0,0,4.8118,0
3868602,07:29:28,07:29:28,4980,10,,0,0,5.0576,0
3868602,07:30:12,07:30:12,4981,11,,0,0,5.3177,0
3868602,07:30:47,07:30:47,5223,12,,0,0,5.5958,0
3868602,07:31:20,07:31:20,5224,13,,0,0,5.8227,0
3868602,07:31:54,07:31:54,5225,14,,0,0,6.0795,0
3868602,07:32:27,07:32:27,5226,15,,0,0,6.2775,0
3868602,07:32:51,07:32:51,4986,16,,0,0,6.4401,0
3868602,07:33:04,07:33:04,4987,17,,0,0,6.5372,0
3868602,07:33:36,07:33:36,5227,18,,0,0,6.7275,0
3868602,07:34:01,07:34:01,12676,19,,0,0,6.8935,0
3868602,07:35:00,07:35:00,9001,20,,0,0,7.2686,1
3868602,07:36:23,07:36:23,4991,21,,0,0,7.7798,0
3868602,07:37:35,07:37:35,4993,22,,0,0,8.2749,0
3868602,07:40:27,07:40:27,4996,23,,0,0,9.3656,0
3868602,07:41:00,07:41:00,10897,24,,0,0,9.5872,1
3868602,07:43:06,07:43:06,13768,25,,0,0,10.4635,0
3868602,07:44:28,07:44:28,6452,26,,0,0,10.9655,0
3868602,07:45:00,07:45:00,6455,27,,0,0,,1
3868602,07:45:48,07:45:48,6456,28,,0,0,,0
3868602,07:48:10,07:48:10,6459,29,,0,0,12.2752,0
3868602,07:49:00,07:49:00,6461,30,,0,0,12.5041,1
3868602,07:50:21,07:50:21,6463,31,,0,0,12.8378,0
3868602,07:50:51,07:50:51,6464,32,,0,0,12.9379,0
3868602,07:51:22,07:51:22,6465,33,,0,0,13.0210,0
3868602,07:51:57,07:51:57,6466,34,,0,0,13.1061,0
3868602,07:52:31,07:52:31,6422,35,,0,0,13.2173,0
3868602,07:53:17,07:53:17,6469,36,,0,0,13.4216,0
3868602,07:54:41,07:54:41,6472,37,,0,0,13.7009,0
3868602,07:55:17,07:55:17,4676,38,,0,0,13.8040,0
3868602,07:57:00,07:57:00,14152,39,,0,0,14.1264,1
3868602,07:58:09,07:58:09,3235,40,,0,0,14.4975,0
3868602,07:58:40,07:58:40,6476,41,,0,0,14.7403,0
3868602,07:59:49,07:59:49,8959,42,,0,0,15.1527,0
3868602,08:00:10,08:00:10,4277,43,,0,0,15.2719,0
3868602,08:00:50,08:00:50,4279,44,,0,0,15.5093,0
3868602,08:02:00,08:02:00,10808,45,,0,0,15.8728,1
3868602,08:03:06,08:03:06,6481,46,,0,0,16.1652,0
3868602,08:04:00,08:04:00,6484,47,,0,0,16.3785,1
3868602,08:05:02,08:05:02,6486,48,,0,0,16.7031,0
3868602,08:05:49,08:05:49,6488,49,,0,0,16.9627,0
3868602,08:06:17,08:06:17,6489,50,,0,0,17.1520,0
3868602,08:06:51,08:06:51,160,51,,0,0,17.3538,0
3868602,08:07:59,08:07:59,161,52,,0,0,17.7360,0
3868602,08:08:21,08:08:21,4290,53,,0,0,17.8602,0
3868602,08:09:29,08:09:29,163,54,,0,0,18.2631,0
3868602,08:10:17,08:10:17,6393,55,,0,0,18.5002,0
3868602,08:11:00,08:11:00,13522,56,,1,0,18.7474,1
3868603,07:32:00,07:32:00,2737,1,,0,1,,1
3868603,07:37:35,07:37:35,10830,2,,0,0,2.2394,0
3868603,07:38:00,07:38:00,6929,3,,0,0,2.4205,1
3868603,07:40:31,07:40:31,2922,4,,0,0,3.4501,0
3868603,07:42:05,07:42:05,4937,5,,0,0,4.0135,0
3868603,07:42:33,07:42:33,5364,6,,0,0,4.2566,0
3868603,07:42:53,07:42:53,4935,7,,0,0,4.3673,0
3868603,07:43:11,07:43:11,4934,8,,0,0,4.5302,0
3868603,07:43:52,07:43:52,4979,9,,0,0,4.8118,0
3868603,07:44:28,07:44:28,4980,10,,0,0,5.0576,0
3868603,07:45:12,07:45:12,4981,11,,0,0,5.3177,0
3868603,07:45:47,07:45:47,5223,12,,0,0,5.5958,0
3868603,07:46:20,07:46:20,5224,13,,0,0,5.8227,0
3868603,07:46:54,07:46:54,5225,14,,0,0,6.0795,0
3868603,07:47:27,07:47:27,5226,15,,0,0,6.2775,0
3868603,07:47:51,07:47:51,4986,16,,0,0,6.4401,0
3868603,07:48:04,07:48:04,4987,17,,0,0,6.5372,0
3868603,07:48:36,07:48:36,5227,18,,0,0,6.7275,0
3868603,07:49:01,07:49:01,12676,19,,0,0,6.8935,0
3868603,07:50:00,07:50:00,9001,20,,0,0,7.2686,1
3868603,07:51:23,07:51:23,4991,21,,0,0,7.7798,0
3868603,07:52:35,07:52:35,4993,22,,0,0,8.2749,0
3868603,07:55:27,07:55:27,4996,23,,0,0,9.3656,0
3868603,07:56:00,07:56:00,10897,24,,0,0,9.5872,1
3868603,07:58:06,07:58:06,13768,25,,0,0,10.4635,0
3868603,07:59:28,07:59:28,6452,26,,0,0,10.9655,0
3868603,08:00:00,08:00:00,6455,27,,0,0,,1
3868603,08:00:48,08:00:48,6456,28,,0,0,,0
3868603,08:03:10,08:03:10,6459,29,,0,0,12.2752,0
3868603,08:04:00,08:04:00,6461,30,,0,0,12.5041,1
3868603,08:05:21,08:05:21,6463,31,,0,0,12.8378,0
3868603,08:05:51,08:05:51,6464,32,,0,0,12.9379,0
3868603,08:06:22,08:06:22,6465,33,,0,0,13.0210,0
3868603,08:06:57,08:06:57,6466,34,,0,0,13.1061,0
3868603,08:07:31,08:07:31,6422,35,,0,0,13.2173,0
3868603,08:08:17,08:08:17,6469,36,,0,0,13.4216,0
3868603,08:09:41,08:09:41,6472,37,,0,0,13.7009,0
3868603,08:10:17,08:10:17,4676,38,,0,0,13.8040,0
3868603,08:12:00,08:12:00,14152,39,,0,0,14.1264,1
3868603,08:13:09,08:13:09,3235,40,,0,0,14.4975,0
3868603,08:13:40,08:13:40,6476,41,,0,0,14.7403,0
3868603,08:14:49,08:14:49,8959,42,,0,0,15.1527,0
3868603,08:15:10,08:15:10,4277,43,,0,0,15.2719,0
3868603,08:15:50,08:15:50,4279,44,,0,0,15.5093,0
3868603,08:17:00,08:17:00,10808,45,,0,0,15.8728,1
3868603,08:18:06,08:18:06,6481,46,,0,0,16.1652,0
3868603,08:19:00,08:19:00,6484,47,,0,0,16.3785,1
3868603,08:20:02,08:20:02,6486,48,,0,0,16.7031,0
3868603,08:20:49,08:20:49,6488,49,,0,0,16.9627,0
3868603,08:21:17,08:21:17,6489,50,,0,0,17.1520,0
3868603,08:21:51,08:21:51,160,51,,0,0,17.3538,0
3868603,08:22:59,08:22:59,161,52,,0,0,17.7360,0
3868603,08:23:21,08:23:21,4290,53,,0,0,17.8602,0
3868603,08:24:29,08:24:29,163,54,,0,0,18.2631,0
3868603,08:25:17,08:25:17,6393,55,,0,0,18.5002,0
3868603,08:26:00,08:26:00,13522,56,,1,0,18.7474,1
3868604,07:47:00,07:47:00,2737,1,,0,1,,1
3868604,07:52:35,07:52:35,10830,2,,0,0,2.2394,0
3868604,07:53:00,07:53:00,6929,3,,0,0,2.4205,1
3868604,07:55:31,07:55:31,2922,4,,0,0,3.4501,0
3868604,07:57:05,07:57:05,4937,5,,0,0,4.0135,0
3868604,07:57:33,07:57:33,5364,6,,0,0,4.2566,0
3868604,07:57:53,07:57:53,4935,7,,0,0,4.3673,0
3868604,07:58:11,07:58:11,4934,8,,0,0,4.5302,0
3868604,07:58:52,07:58:52,4979,9,,0,0,4.8118,0
3868604,07:59:28,07:59:28,4980,10,,0,0,5.0576,0
3868604,08:00:12,08:00:12,4981,11,,0,0,5.3177,0
3868604,08:00:47,08:00:47,5223,12,,0,0,5.5958,0
3868604,08:01:20,08:01:20,5224,13,,0,0,5.8227,0
3868604,08:01:54,08:01:54,5225,14,,0,0,6.0795,0
3868604,08:02:27,08:02:27,5226,15,,0,0,6.2775,0
3868604,08:02:51,08:02:51,4986,16,,0,0,6.4401,0
3868604,08:03:04,08:03:04,4987,17,,0,0,6.5372,0
3868604,08:03:36,08:03:36,5227,18,,0,0,6.7275,0
3868604,08:04:01,08:04:01,12676,19,,0,0,6.8935,0
3868604,08:05:00,08:05:00,9001,20,,0,0,7.2686,1
3868604,08:06:23,08:06:23,4991,21,,0,0,7.7798,0
3868604,08:07:35,08:07:35,4993,22,,0,0,8.2749,0
3868604,08:10:27,08:10:27,4996,23,,0,0,9.3656,0
3868604,08:11:00,08:11:00,10897,24,,0,0,9.5872,1
3868604,08:13:06,08:13:06,13768,25,,0,0,10.4635,0
3868604,08:14:28,08:14:28,6452,26,,0,0,10.9655,0
3868604,08:15:00,08:15:00,6455,27,,0,0,,1
3868604,08:15:48,08:15:48,6456,28,,0,0,,0
3868604,08:18:10,08:18:10,6459,29,,0,0,12.2752,0
3868604,08:19:00,08:19:00,6461,30,,0,0,12.5041,1
3868604,08:20:21,08:20:21,6463,31,,0,0,12.8378,0
3868604,08:20:51,08:20:51,6464,32,,0,0,12.9379,0
3868604,08:21:22,08:21:22,6465,33,,0,0,13.0210,0
3868604,08:21:57,08:21:57,6466,34,,0,0,13.1061,0
3868604,08:22:31,08:22:31,6422,35,,0,0,13.2173,0
3868604,08:23:17,08:23:17,6469,36,,0,0,13.4216,0
3868604,08:24:41,08:24:41,6472,37,,0,0,13.7009,0
3868604,08:25:17,08:25:17,4676,38,,0,0,13.8040,0
3868604,08:27:00,08:27:00,14152,39,,0,0,14.1264,1
3868604,08:28:09,08:28:09,3235,40,,0,0,14.4975,0
3868604,08:28:40,08:28:40,6476,41,,0,0,14.7403,0
3868604,08:29:49,08:29:49,8959,42,,0,0,15.1527,0
3868604,08:30:10,08:30:10,4277,43,,0,0,15.2719,0
3868604,08:30:50,08:30:50,4279,44,,0,0,15.5093,0
3868604,08:32:00,08:32:00,10808,45,,0,0,15.8728,1
3868604,08:33:06,08:33:06,6481,46,,0,0,16.1652,0
3868604,08:34:00,08:34:00,6484,47,,0,0,16.3785,1
3868604,08:35:02,08:35:02,6486,48,,0,0,16.7031,0
3868604,08:35:49,08:35:49,6488,49,,0,0,16.9627,0
3868604,08:36:17,08:36:17,6489,50,,0,0,17.1520,0
3868604,08:36:51,08:36:51,160,51,,0,0,17.3538,0
3868604,08:37:59,08:37:59,161,52,,0,0,17.7360,0
3868604,08:38:21,08:38:21,4290,53,,0,0,17.8602,0
3868604,08:39:29,08:39:29,163,54,,0,0,18.2631,0
3868604,08:40:17,08:40:17,6393,55,,0,0,18.5002,0
3868604,08:41:00,08:41:00,13522,56,,1,0,18.7474,1
3868605,08:02:00,08:02:00,2737,1,,0,1,,1
3868605,08:07:35,08:07:35,10830,2,,0,0,2.2394,0
3868605,08:08:00,08:08:00,6929,3,,0,0,2.4205,1
3868605,08:10:31,08:10:31,2922,4,,0,0,3.4501,0
3868605,08:12:05,08:12:05,4937,5,,0,0,4.0135,0
3868605,08:12:33,08:12:33,5364,6,,0,0,4.2566,0
3868605,08:12:53,08:12:53,4935,7,,0,0,4.3673,0
3868605,08:13:11,08:13:11,4934,8,,0,0,4.5302,0
3868605,08:13:52,08:13:52,4979,9,,0,0,4.8118,0
3868605,08:14:28,08:14:28,4980,10,,0,0,5.0576,0
3868605,08:15:12,08:15:12,4981,11,,0,0,5.3177,0
3868605,08:15:47,08:15:47,5223,12,,0,0,5.5958,0
3868605,08:16:20,08:16:20,5224,13,,0,0,5.8227,0
3868605,08:16:54,08:16:54,5225,14,,0,0,6.0795,0
3868605,08:17:27,08:17:27,5226,15,,0,0,6.2775,0
3868605,08:17:51,08:17:51,4986,16,,0,0,6.4401,0
3868605,08:18:04,08:18:04,4987,17,,0,0,6.5372,0
3868605,08:18:36,08:18:36,5227,18,,0,0,6.7275,0
3868605,08:19:01,08:19:01,12676,19,,0,0,6.8935,0
3868605,08:20:00,08:20:00,9001,20,,0,0,7.2686,1
3868605,08:21:23,08:21:23,4991,21,,0,0,7.7798,0
3868605,08:22:35,08:22:35,4993,22,,0,0,8.2749,0
3868605,08:25:27,08:25:27,4996,23,,0,0,9.3656,0
3868605,08:26:00,08:26:00,10897,24,,0,0,9.5872,1
3868605,08:28:06,08:28:06,13768,25,,0,0,10.4635,0
3868605,08:29:28,08:29:28,6452,26,,0,0,10.9655,0
3868605,08:30:00,08:30:00,6455,27,,0,0,,1
3868605,08:30:48,08:30:48,6456,28,,0,0,,0
3868605,08:33:10,08:33:10,6459,29,,0,0,12.2752,0
3868605,08:34:00,08:34:00,6461,30,,0,0,12.5041,1
3868605,08:35:21,08:35:21,6463,31,,0,0,12.8378,0
3868605,08:35:51,08:35:51,6464,32,,0,0,12.9379,0
3868605,08:36:22,08:36:22,6465,33,,0,0,13.0210,0
3868605,08:36:57,08:36:57,6466,34,,0,0,13.1061,0
3868605,08:37:31,08:37:31,6422,35,,0,0,13.2173,0
3868605,08:38:17,08:38:17,6469,36,,0,0,13.4216,0
3868605,08:39:41,08:39:41,6472,37,,0,0,13.7009,0
3868605,08:40:17,08:40:17,4676,38,,0,0,13.8040,0
3868605,08:42:00,08:42:00,14152,39,,0,0,14.1264,1
3868605,08:43:09,08:43:09,3235,40,,0,0,14.4975,0
3868605,08:43:40,08:43:40,6476,41,,0,0,14.7403,0
3868605,08:44:49,08:44:49,8959,42,,0,0,15.1527,0
3868605,08:45:10,08:45:10,4277,43,,0,0,15.2719,0
3868605,08:45:50,08:45:50,4279,44,,0,0,15.5093,0
3868605,08:47:00,08:47:00,10808,45,,0,0,15.8728,1
3868605,08:48:06,08:48:06,6481,46,,0,0,16.1652,0
3868605,08:49:00,08:49:00,6484,47,,0,0,16.3785,1
3868605,08:50:02,08:50:02,6486,48,,0,0,16.7031,0
3868605,08:50:49,08:50:49,6488,49,,0,0,16.9627,0
3868605,08:51:17,08:51:17,6489,50,,0,0,17.1520,0
3868605,08:51:51,08:51:51,160,51,,0,0,17.3538,0
3868605,08:52:59,08:52:59,161,52,,0,0,17.7360,0
3868605,08:53:21,08:53:21,4290,53,,0,0,17.8602,0
3868605,08:54:29,08:54:29,163,54,,0,0,18.2631,0
3868605,08:55:17,08:55:17,6393,55,,0,0,18.5002,0
3868605,08:56:00,08:56:00,13522,56,,1,0,18.7474,1
3868606,08:17:00,08:17:00,2737,1,,0,1,,1
3868606,08:22:35,08:22:35,10830,2,,0,0,2.2394,0
3868606,08:23:00,08:23:00,6929,3,,0,0,2.4205,1
3868606,08:25:31,08:25:31,2922,4,,0,0,3.4501,0
3868606,08:27:05,08:27:05,4937,5,,0,0,4.0135,0
3868606,08:27:33,08:27:33,5364,6,,0,0,4.2566,0
3868606,08:27:53,08:27:53,4935,7,,0,0,4.3673,0
3868606,08:28:11,08:28:11,4934,8,,0,0,4.5302,0
3868606,08:28:52,08:28:52,4979,9,,0,0,4.8118,0
3868606,08:29:28,08:29:28,4980,10,,0,0,5.0576,0
3868606,08:30:12,08:30:12,4981,11,,0,0,5.3177,0
3868606,08:30:47,08:30:47,5223,12,,0,0,5.5958,0
3868606,08:31:20,08:31:20,5224,13,,0,0,5.8227,0
3868606,08:31:54,08:31:54,5225,14,,0,0,6.0795,0
3868606,08:32:27,08:32:27,5226,15,,0,0,6.2775,0
3868606,08:32:51,08:32:51,4986,16,,0,0,6.4401,0
3868606,08:33:04,08:33:04,4987,17,,0,0,6.5372,0
3868606,08:33:36,08:33:36,5227,18,,0,0,6.7275,0
3868606,08:34:01,08:34:01,12676,19,,0,0,6.8935,0
3868606,08:35:00,08:35:00,9001,20,,0,0,7.2686,1
3868606,08:36:23,08:36:23,4991,21,,0,0,7.7798,0
3868606,08:37:35,08:37:35,4993,22,,0,0,8.2749,0
3868606,08:40:27,08:40:27,4996,23,,0,0,9.3656,0
3868606,08:41:00,08:41:00,10897,24,,0,0,9.5872,1
3868606,08:43:06,08:43:06,13768,25,,0,0,10.4635,0
3868606,08:44:28,08:44:28,6452,26,,0,0,10.9655,0
3868606,08:45:00,08:45:00,6455,27,,0,0,,1
3868606,08:45:48,08:45:48,6456,28,,0,0,,0
3868606,08:48:10,08:48:10,6459,29,,0,0,12.2752,0
3868606,08:49:00,08:49:00,6461,30,,0,0,12.5041,1
3868606,08:50:21,08:50:21,6463,31,,0,0,12.8378,0
3868606,08:50:51,08:50:51,6464,32,,0,0,12.9379,0
3868606,08:51:22,08:51:22,6465,33,,0,0,13.0210,0
3868606,08:51:57,08:51:57,6466,34,,0,0,13.1061,0
3868606,08:52:31,08:52:31,6422,35,,0,0,13.2173,0
3868606,08:53:17,08:53:17,6469,36,,0,0,13.4216,0
3868606,08:54:41,08:54:41,6472,37,,0,0,13.7009,0
3868606,08:55:17,08:55:17,4676,38,,0,0,13.8040,0
3868606,08:57:00,08:57:00,14152,39,,0,0,14.1264,1
3868606,08:58:09,08:58:09,3235,40,,0,0,14.4975,0
3868606,08:58:40,08:58:40,6476,41,,0,0,14.7403,0
3868606,08:59:49,08:59:49,8959,42,,0,0,15.1527,0
3868606,09:00:10,09:00:10,4277,43,,0,0,15.2719,0
3868606,09:00:50,09:00:50,4279,44,,0,0,15.5093,0
3868606,09:02:00,09:02:00,10808,45,,0,0,15.8728,1
3868606,09:03:06,09:03:06,6481,46,,0,0,16.1652,0
3868606,09:04:00,09:04:00,6484,47,,0,0,16.3785,1
3868606,09:05:02,09:05:02,6486,48,,0,0,16.7031,0
3868606,09:05:49,09:05:49,6488,49,,0,0,16.9627,0
3868606,09:06:17,09:06:17,6489,50,,0,0,17.1520,0
3868606,09:06:51,09:06:51,160,51,,0,0,17.3538,0
3868606,09:07:59,09:07:59,161,52,,0,0,17.7360,0
3868606,09:08:21,09:08:21,4290,53,,0,0,17.8602,0
3868606,09:09:29,09:09:29,163,54,,0,0,18.2631,0
3868606,09:10:17,09:10:17,6393,55,,0,0,18.5002,0
3868606,09:11:00,09:11:00,13522,56,,1,0,18.7474,1
3868607,08:32:00,08:32:00,2737,1,,0,1,,1
3868607,08:37:35,08:37:35,10830,2,,0,0,2.2394,0
3868607,08:38:00,08:38:00,6929,3,,0,0,2.4205,1
3868607,08:40:31,08:40:31,2922,4,,0,0,3.4501,0
3868607,08:42:05,08:42:05,4937,5,,0,0,4.0135,0
3868607,08:42:33,08:42:33,5364,6,,0,0,4.2566,0
3868607,08:42:53,08:42:53,4935,7,,0,0,4.3673,0
3868607,08:43:11,08:43:11,4934,8,,0,0,4.5302,0
3868607,08:43:52,08:43:52,4979,9,,0,0,4.8118,0
3868607,08:44:28,08:44:28,4980,10,,0,0,5.0576,0
3868607,08:45:12,08:45:12,4981,11,,0,0,5.3177,0
3868607,08:45:47,08:45:47,5223,12,,0,0,5.5958,0
3868607,08:46:20,08:46:20,5224,13,,0,0,5.8227,0
3868607,08:46:54,08:46:54,5225,14,,0,0,6.0795,0
3868607,08:47:27,08:47:27,5226,15,,0,0,6.2775,0
3868607,08:47:51,08:47:51,4986,16,,0,0,6.4401,0
3868607,08:48:04,08:48:04,4987,17,,0,0,6.5372,0
3868607,08:48:36,08:48:36,5227,18,,0,0,6.7275,0
3868607,08:49:01,08:49:01,12676,19,,0,0,6.8935,0
3868607,08:50:00,08:50:00,9001,20,,0,0,7.2686,1
3868607,08:51:23,08:51:23,4991,21,,0,0,7.7798,0
3868607,08:52:35,08:52:35,4993,22,,0,0,8.2749,0
3868607,08:55:27,08:55:27,4996,23,,0,0,9.3656,0
3868607,08:56:00,08:56:00,10897,24,,0,0,9.5872,1
3868607,08:58:06,08:58:06,13768,25,,0,0,10.4635,0
3868607,08:59:28,08:59:28,6452,26,,0,0,10.9655,0
3868607,09:00:00,09:00:00,6455,27,,0,0,,1
3868607,09:00:48,09:00:48,6456,28,,0,0,,0
3868607,09:03:10,09:03:10,6459,29,,0,0,12.2752,0
3868607,09:04:00,09:04:00,6461,30,,0,0,12.5041,1
3868607,09:05:21,09:05:21,6463,31,,0,0,12.8378,0
3868607,09:05:51,09:05:51,6464,32,,0,0,12.9379,0
3868607,09:06:22,09:06:22,6465,33,,0,0,13.0210,0
3868607,09:06:57,09:06:57,6466,34,,0,0,13.1061,0
3868607,09:07:31,09:07:31,6422,35,,0,0,13.2173,0
3868607,09:08:17,09:08:17,6469,36,,0,0,13.4216,0
3868607,09:09:41,09:09:41,6472,37,,0,0,13.7009,0
3868607,09:10:17,09:10:17,4676,38,,0,0,13.8040,0
3868607,09:12:00,09:12:00,14152,39,,0,0,14.1264,1
3868607,09:13:09,09:13:09,3235,40,,0,0,14.4975,0
3868607,09:13:40,09:13:40,6476,41,,0,0,14.7403,0
3868607,09:14:49,09:14:49,8959,42,,0,0,15.1527,0
3868607,09:15:10,09:15:10,4277,43,,0,0,15.2719,0
3868607,09:15:50,09:15:50,4279,44,,0,0,15.5093,0
3868607,09:17:00,09:17:00,10808,45,,0,0,15.8728,1
3868607,09:18:06,09:18:06,6481,46,,0,0,16.1652,0
3868607,09:19:00,09:19:00,6484,47,,0,0,16.3785,1
3868607,09:20:02,09:20:02,6486,48,,0,0,16.7031,0
3868607,09:20:49,09:20:49,6488,49,,0,0,16.9627,0
3868607,09:21:17,09:21:17,6489,50,,0,0,17.1520,0
3868607,09:21:51,09:21:51,160,51,,0,0,17.3538,0
3868607,09:22:59,09:22:59,161,52,,0,0,17.7360,0
3868607,09:23:21,09:23:21,4290,53,,0,0,17.8602,0
3868607,09:24:29,09:24:29,163,54,,0,0,18.2631,0
3868607,09:25:17,09:25:17,6393,55,,0,0,18.5002,0
3868607,09:26:00,09:26:00,13522,56,,1,0,18.7474,1
3868608,08:47:00,08:47:00,2737,1,,0,1,,1
3868608,08:52:35,08:52:35,10830,2,,0,0,2.2394,0
3868608,08:53:00,08:53:00,6929,3,,0,0,2.4205,1
3868608,08:55:31,08:55:31,2922,4,,0,0,3.4501,0
3868608,08:57:05,08:57:05,4937,5,,0,0,4.0135,0
3868608,08:57:33,08:57:33,5364,6,,0,0,4.2566,0
3868608,08:57:53,08:57:53,4935,7,,0,0,4.3673,0
3868608,08:58:11,08:58:11,4934,8,,0,0,4.5302,0
3868608,08:58:52,08:58:52,4979,9,,0,0,4.8118,0
3868608,08:59:28,08:59:28,4980,10,,0,0,5.0576,0
3868608,09:00:12,09:00:12,4981,11,,0,0,5.3177,0
3868608,09:00:47,09:00:47,5223,12,,0,0,5.5958,0
3868608,09:01:20,09:01:20,5224,13,,0,0,5.8227,0
3868608,09:01:54,09:01:54,5225,14,,0,0,6.0795,0
3868608,09:02:27,09:02:27,5226,15,,0,0,6.2775,0
3868608,09:02:51,09:02:51,4986,16,,0,0,6.4401,0
3868608,09:03:04,09:03:04,4987,17,,0,0,6.5372,0
3868608,09:03:36,09:03:36,5227,18,,0,0,6.7275,0
3868608,09:04:01,09:04:01,12676,19,,0,0,6.8935,0
3868608,09:05:00,09:05:00,9001,20,,0,0,7.2686,1
3868608,09:06:23,09:06:23,4991,21,,0,0,7.7798,0
3868608,09:07:35,09:07:35,4993,22,,0,0,8.2749,0
3868608,09:10:27,09:10:27,4996,23,,0,0,9.3656,0
3868608,09:11:00,09:11:00,10897,24,,0,0,9.5872,1
3868608,09:13:06,09:13:06,13768,25,,0,0,10.4635,0
3868608,09:14:28,09:14:28,6452,26,,0,0,10.9655,0
3868608,09:15:00,09:15:00,6455,27,,0,0,,1
3868608,09:15:48,09:15:48,6456,28,,0,0,,0
3868608,09:18:10,09:18:10,6459,29,,0,0,12.2752,0
3868608,09:19:00,09:19:00,6461,30,,0,0,12.5041,1
3868608,09:20:11,09:20:11,6463,31,,0,0,12.8378,0
3868608,09:20:37,09:20:37,6464,32,,0,0,12.9379,0
3868608,09:21:04,09:21:04,6465,33,,0,0,13.0210,0
3868608,09:21:35,09:21:35,6466,34,,0,0,13.1061,0
3868608,09:22:05,09:22:05,6422,35,,0,0,13.2173,0
3868608,09:22:46,09:22:46,6469,36,,0,0,13.4216,0
3868608,09:23:59,09:23:59,6472,37,,0,0,13.7009,0
3868608,09:24:30,09:24:30,4676,38,,0,0,13.8040,0
3868608,09:26:00,09:26:00,14152,39,,0,0,14.1264,1
3868608,09:27:23,09:27:23,3235,40,,0,0,14.4975,0
3868608,09:28:01,09:28:01,6476,41,,0,0,14.7403,0
3868608,09:29:24,09:29:24,8959,42,,0,0,15.1527,0
3868608,09:29:49,09:29:49,4277,43,,0,0,15.2719,0
3868608,09:30:37,09:30:37,4279,44,,0,0,15.5093,0
3868608,09:32:00,09:32:00,10808,45,,0,0,15.8728,1
3868608,09:33:06,09:33:06,6481,46,,0,0,16.1652,0
3868608,09:34:00,09:34:00,6484,47,,0,0,16.3785,1
3868608,09:35:10,09:35:10,6486,48,,0,0,16.7031,0
3868608,09:36:04,09:36:04,6488,49,,0,0,16.9627,0
3868608,09:36:36,09:36:36,6489,50,,0,0,17.1520,0
3868608,09:37:15,09:37:15,160,51,,0,0,17.3538,0
3868608,09:38:32,09:38:32,161,52,,0,0,17.7360,0
3868608,09:38:58,09:38:58,4290,53,,0,0,17.8602,0
3868608,09:40:16,09:40:16,163,54,,0,0,18.2631,0
3868608,09:41:11,09:41:11,6393,55,,0,0,18.5002,0
3868608,09:42:00,09:42:00,13522,56,,1,0,18.7474,1
3868609,09:02:00,09:02:00,2737,1,,0,1,,1
3868609,09:07:35,09:07:35,10830,2,,0,0,2.2394,0
3868609,09:08:00,09:08:00,6929,3,,0,0,2.4205,1
3868609,09:10:31,09:10:31,2922,4,,0,0,3.4501,0
3868609,09:12:05,09:12:05,4937,5,,0,0,4.0135,0
3868609,09:12:33,09:12:33,5364,6,,0,0,4.2566,0
3868609,09:12:53,09:12:53,4935,7,,0,0,4.3673,0
3868609,09:13:11,09:13:11,4934,8,,0,0,4.5302,0
3868609,09:13:52,09:13:52,4979,9,,0,0,4.8118,0
3868609,09:14:28,09:14:28,4980,10,,0,0,5.0576,0
3868609,09:15:12,09:15:12,4981,11,,0,0,5.3177,0
3868609,09:15:47,09:15:47,5223,12,,0,0,5.5958,0
3868609,09:16:20,09:16:20,5224,13,,0,0,5.8227,0
3868609,09:16:54,09:16:54,5225,14,,0,0,6.0795,0
3868609,09:17:27,09:17:27,5226,15,,0,0,6.2775,0
3868609,09:17:51,09:17:51,4986,16,,0,0,6.4401,0
3868609,09:18:04,09:18:04,4987,17,,0,0,6.5372,0
3868609,09:18:36,09:18:36,5227,18,,0,0,6.7275,0
3868609,09:19:01,09:19:01,12676,19,,0,0,6.8935,0
3868609,09:20:00,09:20:00,9001,20,,0,0,7.2686,1
3868609,09:21:23,09:21:23,4991,21,,0,0,7.7798,0
3868609,09:22:35,09:22:35,4993,22,,0,0,8.2749,0
3868609,09:25:27,09:25:27,4996,23,,0,0,9.3656,0
3868609,09:26:00,09:26:00,10897,24,,0,0,9.5872,1
3868609,09:28:06,09:28:06,13768,25,,0,0,10.4635,0
3868609,09:29:28,09:29:28,6452,26,,0,0,10.9655,0
3868609,09:30:00,09:30:00,6455,27,,0,0,,1
3868609,09:30:48,09:30:48,6456,28,,0,0,,0
3868609,09:33:10,09:33:10,6459,29,,0,0,12.2752,0
3868609,09:34:00,09:34:00,6461,30,,0,0,12.5041,1
3868609,09:35:11,09:35:11,6463,31,,0,0,12.8378,0
3868609,09:35:37,09:35:37,6464,32,,0,0,12.9379,0
3868609,09:36:04,09:36:04,6465,33,,0,0,13.0210,0
3868609,09:36:35,09:36:35,6466,34,,0,0,13.1061,0
3868609,09:37:05,09:37:05,6422,35,,0,0,13.2173,0
3868609,09:37:46,09:37:46,6469,36,,0,0,13.4216,0
3868609,09:38:59,09:38:59,6472,37,,0,0,13.7009,0
3868609,09:39:30,09:39:30,4676,38,,0,0,13.8040,0
3868609,09:41:00,09:41:00,14152,39,,0,0,14.1264,1
3868609,09:42:23,09:42:23,3235,40,,0,0,14.4975,0
3868609,09:43:01,09:43:01,6476,41,,0,0,14.7403,0
3868609,09:44:24,09:44:24,8959,42,,0,0,15.1527,0
3868609,09:44:49,09:44:49,4277,43,,0,0,15.2719,0
3868609,09:45:37,09:45:37,4279,44,,0,0,15.5093,0
3868609,09:47:00,09:47:00,10808,45,,0,0,15.8728,1
3868609,09:48:06,09:48:06,6481,46,,0,0,16.1652,0
3868609,09:49:00,09:49:00,6484,47,,0,0,16.3785,1
3868609,09:50:10,09:50:10,6486,48,,0,0,16.7031,0
3868609,09:51:04,09:51:04,6488,49,,0,0,16.9627,0
3868609,09:51:36,09:51:36,6489,50,,0,0,17.1520,0
3868609,09:52:15,09:52:15,160,51,,0,0,17.3538,0
3868609,09:53:32,09:53:32,161,52,,0,0,17.7360,0
3868609,09:53:58,09:53:58,4290,53,,0,0,17.8602,0
3868609,09:55:16,09:55:16,163,54,,0,0,18.2631,0
3868609,09:56:11,09:56:11,6393,55,,0,0,18.5002,0
3868609,09:57:00,09:57:00,13522,56,,1,0,18.7474,1
3868610,09:22:00,09:22:00,2737,1,,0,1,,1
3868610,09:27:35,09:27:35,10830,2,,0,0,2.2394,0
3868610,09:28:00,09:28:00,6929,3,,0,0,2.4205,1
3868610,09:30:31,09:30:31,2922,4,,0,0,3.4501,0
3868610,09:32:05,09:32:05,4937,5,,0,0,4.0135,0
3868610,09:32:33,09:32:33,5364,6,,0,0,4.2566,0
3868610,09:32:53,09:32:53,4935,7,,0,0,4.3673,0
3868610,09:33:11,09:33:11,4934,8,,0,0,4.5302,0
3868610,09:33:52,09:33:52,4979,9,,0,0,4.8118,0
3868610,09:34:28,09:34:28,4980,10,,0,0,5.0576,0
3868610,09:35:12,09:35:12,4981,11,,0,0,5.3177,0
3868610,09:35:47,09:35:47,5223,12,,0,0,5.5958,0
3868610,09:36:20,09:36:20,5224,13,,0,0,5.8227,0
3868610,09:36:54,09:36:54,5225,14,,0,0,6.0795,0
3868610,09:37:27,09:37:27,5226,15,,0,0,6.2775,0
3868610,09:37:51,09:37:51,4986,16,,0,0,6.4401,0
3868610,09:38:04,09:38:04,4987,17,,0,0,6.5372,0
3868610,09:38:36,09:38:36,5227,18,,0,0,6.7275,0
3868610,09:39:01,09:39:01,12676,19,,0,0,6.8935,0
3868610,09:40:00,09:40:00,9001,20,,0,0,7.2686,1
3868610,09:41:23,09:41:23,4991,21,,0,0,7.7798,0
3868610,09:42:35,09:42:35,4993,22,,0,0,8.2749,0
3868610,09:45:27,09:45:27,4996,23,,0,0,9.3656,0
3868610,09:46:00,09:46:00,10897,24,,0,0,9.5872,1
3868610,09:48:06,09:48:06,13768,25,,0,0,10.4635,0
3868610,09:49:28,09:49:28,6452,26,,0,0,10.9655,0
3868610,09:50:00,09:50:00,6455,27,,0,0,,1
3868610,09:50:48,09:50:48,6456,28,,0,0,,0
3868610,09:53:10,09:53:10,6459,29,,0,0,12.2752,0
3868610,09:54:00,09:54:00,6461,30,,0,0,12.5041,1
3868610,09:55:11,09:55:11,6463,31,,0,0,12.8378,0
3868610,09:55:37,09:55:37,6464,32,,0,0,12.9379,0
3868610,09:56:04,09:56:04,6465,33,,0,0,13.0210,0
3868610,09:56:35,09:56:35,6466,34,,0,0,13.1061,0
3868610,09:57:05,09:57:05,6422,35,,0,0,13.2173,0
3868610,09:57:46,09:57:46,6469,36,,0,0,13.4216,0
3868610,09:58:59,09:58:59,6472,37,,0,0,13.7009,0
3868610,09:59:30,09:59:30,4676,38,,0,0,13.8040,0
3868610,10:01:00,10:01:00,14152,39,,0,0,14.1264,1
3868610,10:02:23,10:02:23,3235,40,,0,0,14.4975,0
3868610,10:03:01,10:03:01,6476,41,,0,0,14.7403,0
3868610,10:04:24,10:04:24,8959,42,,0,0,15.1527,0
3868610,10:04:49,10:04:49,4277,43,,0,0,15.2719,0
3868610,10:05:37,10:05:37,4279,44,,0,0,15.5093,0
3868610,10:07:00,10:07:00,10808,45,,0,0,15.8728,1
3868610,10:08:06,10:08:06,6481,46,,0,0,16.1652,0
3868610,10:09:00,10:09:00,6484,47,,0,0,16.3785,1
3868610,10:10:10,10:10:10,6486,48,,0,0,16.7031,0
3868610,10:11:04,10:11:04,6488,49,,0,0,16.9627,0
3868610,10:11:36,10:11:36,6489,50,,0,0,17.1520,0
3868610,10:12:15,10:12:15,160,51,,0,0,17.3538,0
3868610,10:13:32,10:13:32,161,52,,0,0,17.7360,0
3868610,10:13:58,10:13:58,4290,53,,0,0,17.8602,0
3868610,10:15:16,10:15:16,163,54,,0,0,18.2631,0
3868610,10:16:11,10:16:11,6393,55,,0,0,18.5002,0
3868610,10:17:00,10:17:00,13522,56,,1,0,18.7474,1
3868611,09:42:00,09:42:00,2737,1,,0,1,,1
3868611,09:47:35,09:47:35,10830,2,,0,0,2.2394,0
3868611,09:48:00,09:48:00,6929,3,,0,0,2.4205,1
3868611,09:50:31,09:50:31,2922,4,,0,0,3.4501,0
3868611,09:52:05,09:52:05,4937,5,,0,0,4.0135,0
3868611,09:52:33,09:52:33,5364,6,,0,0,4.2566,0
3868611,09:52:53,09:52:53,4935,7,,0,0,4.3673,0
3868611,09:53:11,09:53:11,4934,8,,0,0,4.5302,0
3868611,09:53:52,09:53:52,4979,9,,0,0,4.8118,0
3868611,09:54:28,09:54:28,4980,10,,0,0,5.0576,0
3868611,09:55:12,09:55:12,4981,11,,0,0,5.3177,0
3868611,09:55:47,09:55:47,5223,12,,0,0,5.5958,0
3868611,09:56:20,09:56:20,5224,13,,0,0,5.8227,0
3868611,09:56:54,09:56:54,5225,14,,0,0,6.0795,0
3868611,09:57:27,09:57:27,5226,15,,0,0,6.2775,0
3868611,09:57:51,09:57:51,4986,16,,0,0,6.4401,0
3868611,09:58:04,09:58:04,4987,17,,0,0,6.5372,0
3868611,09:58:36,09:58:36,5227,18,,0,0,6.7275,0
3868611,09:59:01,09:59:01,12676,19,,0,0,6.8935,0
3868611,10:00:00,10:00:00,9001,20,,0,0,7.2686,1
3868611,10:01:23,10:01:23,4991,21,,0,0,7.7798,0
3868611,10:02:35,10:02:35,4993,22,,0,0,8.2749,0
3868611,10:05:27,10:05:27,4996,23,,0,0,9.3656,0
3868611,10:06:00,10:06:00,10897,24,,0,0,9.5872,1
3868611,10:08:06,10:08:06,13768,25,,0,0,10.4635,0
3868611,10:09:28,10:09:28,6452,26,,0,0,10.9655,0
3868611,10:10:00,10:10:00,6455,27,,0,0,,1
3868611,10:10:48,10:10:48,6456,28,,0,0,,0
3868611,10:13:10,10:13:10,6459,29,,0,0,12.2752,0
3868611,10:14:00,10:14:00,6461,30,,0,0,12.5041,1
3868611,10:15:11,10:15:11,6463,31,,0,0,12.8378,0
3868611,10:15:37,10:15:37,6464,32,,0,0,12.9379,0
3868611,10:16:04,10:16:04,6465,33,,0,0,13.0210,0
3868611,10:16:35,10:16:35,6466,34,,0,0,13.1061,0
3868611,10:17:05,10:17:05,6422,35,,0,0,13.2173,0
3868611,10:17:46,10:17:46,6469,36,,0,0,13.4216,0
3868611,10:18:59,10:18:59,6472,37,,0,0,13.7009,0
3868611,10:19:30,10:19:30,4676,38,,0,0,13.8040,0
3868611,10:21:00,10:21:00,14152,39,,0,0,14.1264,1
3868611,10:22:23,10:22:23,3235,40,,0,0,14.4975,0
3868611,10:23:01,10:23:01,6476,41,,0,0,14.7403,0
3868611,10:24:24,10:24:24,8959,42,,0,0,15.1527,0
3868611,10:24:49,10:24:49,4277,43,,0,0,15.2719,0
3868611,10:25:37,10:25:37,4279,44,,0,0,15.5093,0
3868611,10:27:00,10:27:00,10808,45,,0,0,15.8728,1
3868611,10:28:06,10:28:06,6481,46,,0,0,16.1652,0
3868611,10:29:00,10:29:00,6484,47,,0,0,16.3785,1
3868611,10:30:10,10:30:10,6486,48,,0,0,16.7031,0
3868611,10:31:04,10:31:04,6488,49,,0,0,16.9627,0
3868611,10:31:36,10:31:36,6489,50,,0,0,17.1520,0
3868611,10:32:15,10:32:15,160,51,,0,0,17.3538,0
3868611,10:33:32,10:33:32,161,52,,0,0,17.7360,0
3868611,10:33:58,10:33:58,4290,53,,0,0,17.8602,0
3868611,10:35:16,10:35:16,163,54,,0,0,18.2631,0
3868611,10:36:11,10:36:11,6393,55,,0,0,18.5002,0
3868611,10:37:00,10:37:00,13522,56,,1,0,18.7474,1
3868612,10:02:00,10:02:00,2737,1,,0,1,,1
3868612,10:07:35,10:07:35,10830,2,,0,0,2.2394,0
3868612,10:08:00,10:08:00,6929,3,,0,0,2.4205,1
3868612,10:10:31,10:10:31,2922,4,,0,0,3.4501,0
3868612,10:12:05,10:12:05,4937,5,,0,0,4.0135,0
3868612,10:12:33,10:12:33,5364,6,,0,0,4.2566,0
3868612,10:12:53,10:12:53,4935,7,,0,0,4.3673,0
3868612,10:13:11,10:13:11,4934,8,,0,0,4.5302,0
3868612,10:13:52,10:13:52,4979,9,,0,0,4.8118,0
3868612,10:14:28,10:14:28,4980,10,,0,0,5.0576,0
3868612,10:15:12,10:15:12,4981,11,,0,0,5.3177,0
3868612,10:15:47,10:15:47,5223,12,,0,0,5.5958,0
3868612,10:16:20,10:16:20,5224,13,,0,0,5.8227,0
3868612,10:16:54,10:16:54,5225,14,,0,0,6.0795,0
3868612,10:17:27,10:17:27,5226,15,,0,0,6.2775,0
3868612,10:17:51,10:17:51,4986,16,,0,0,6.4401,0
3868612,10:18:04,10:18:04,4987,17,,0,0,6.5372,0
3868612,10:18:36,10:18:36,5227,18,,0,0,6.7275,0
3868612,10:19:01,10:19:01,12676,19,,0,0,6.8935,0
3868612,10:20:00,10:20:00,9001,20,,0,0,7.2686,1
3868612,10:21:23,10:21:23,4991,21,,0,0,7.7798,0
3868612,10:22:35,10:22:35,4993,22,,0,0,8.2749,0
3868612,10:25:27,10:25:27,4996,23,,0,0,9.3656,0
3868612,10:26:00,10:26:00,10897,24,,0,0,9.5872,1
3868612,10:28:06,10:28:06,13768,25,,0,0,10.4635,0
3868612,10:29:28,10:29:28,6452,26,,0,0,10.9655,0
3868612,10:30:00,10:30:00,6455,27,,0,0,,1
3868612,10:30:48,10:30:48,6456,28,,0,0,,0
3868612,10:33:10,10:33:10,6459,29,,0,0,12.2752,0
3868612,10:34:00,10:34:00,6461,30,,0,0,12.5041,1
3868612,10:35:11,10:35:11,6463,31,,0,0,12.8378,0
3868612,10:35:37,10:35:37,6464,32,,0,0,12.9379,0
3868612,10:36:04,10:36:04,6465,33,,0,0,13.0210,0
3868612,10:36:35,10:36:35,6466,34,,0,0,13.1061,0
3868612,10:37:05,10:37:05,6422,35,,0,0,13.2173,0
3868612,10:37:46,10:37:46,6469,36,,0,0,13.4216,0
3868612,10:38:59,10:38:59,6472,37,,0,0,13.7009,0
3868612,10:39:30,10:39:30,4676,38,,0,0,13.8040,0
3868612,10:41:00,10:41:00,14152,39,,0,0,14.1264,1
3868612,10:42:23,10:42:23,3235,40,,0,0,14.4975,0
3868612,10:43:01,10:43:01,6476,41,,0,0,14.7403,0
3868612,10:44:24,10:44:24,8959,42,,0,0,15.1527,0
3868612,10:44:49,10:44:49,4277,43,,0,0,15.2719,0
3868612,10:45:37,10:45:37,4279,44,,0,0,15.5093,0
3868612,10:47:00,10:47:00,10808,45,,0,0,15.8728,1
3868612,10:48:06,10:48:06,6481,46,,0,0,16.1652,0
3868612,10:49:00,10:49:00,6484,47,,0,0,16.3785,1
3868612,10:50:10,10:50:10,6486,48,,0,0,16.7031,0
3868612,10:51:04,10:51:04,6488,49,,0,0,16.9627,0
3868612,10:51:36,10:51:36,6489,50,,0,0,17.1520,0
3868612,10:52:15,10:52:15,160,51,,0,0,17.3538,0
3868612,10:53:32,10:53:32,161,52,,0,0,17.7360,0
3868612,10:53:58,10:53:58,4290,53,,0,0,17.8602,0
3868612,10:55:16,10:55:16,163,54,,0,0,18.2631,0
3868612,10:56:11,10:56:11,6393,55,,0,0,18.5002,0
3868612,10:57:00,10:57:00,13522,56,,1,0,18.7474,1
3868613,10:22:00,10:22:00,2737,1,,0,1,,1
3868613,10:27:35,10:27:35,10830,2,,0,0,2.2394,0
3868613,10:28:00,10:28:00,6929,3,,0,0,2.4205,1
3868613,10:30:31,10:30:31,2922,4,,0,0,3.4501,0
3868613,10:32:05,10:32:05,4937,5,,0,0,4.0135,0
3868613,10:32:33,10:32:33,5364,6,,0,0,4.2566,0
3868613,10:32:53,10:32:53,4935,7,,0,0,4.3673,0
3868613,10:33:11,10:33:11,4934,8,,0,0,4.5302,0
3868613,10:33:52,10:33:52,4979,9,,0,0,4.8118,0
3868613,10:34:28,10:34:28,4980,10,,0,0,5.0576,0
3868613,10:35:12,10:35:12,4981,11,,0,0,5.3177,0
3868613,10:35:47,10:35:47,5223,12,,0,0,5.5958,0
3868613,10:36:20,10:36:20,5224,13,,0,0,5.8227,0
3868613,10:36:54,10:36:54,5225,14,,0,0,6.0795,0
3868613,10:37:27,10:37:27,5226,15,,0,0,6.2775,0
3868613,10:37:51,10:37:51,4986,16,,0,0,6.4401,0
3868613,10:38:04,10:38:04,4987,17,,0,0,6.5372,0
3868613,10:38:36,10:38:36,5227,18,,0,0,6.7275,0
3868613,10:39:01,10:39:01,12676,19,,0,0,6.8935,0
3868613,10:40:00,10:40:00,9001,20,,0,0,7.2686,1
3868613,10:41:23,10:41:23,4991,21,,0,0,7.7798,0
3868613,10:42:35,10:42:35,4993,22,,0,0,8.2749,0
3868613,10:45:27,10:45:27,4996,23,,0,0,9.3656,0
3868613,10:46:00,10:46:00,10897,24,,0,0,9.5872,1
3868613,10:48:06,10:48:06,13768,25,,0,0,10.4635,0
3868613,10:49:28,10:49:28,6452,26,,0,0,10.9655,0
3868613,10:50:00,10:50:00,6455,27,,0,0,,1
3868613,10:50:48,10:50:48,6456,28,,0,0,,0
3868613,10:53:10,10:53:10,6459,29,,0,0,12.2752,0
3868613,10:54:00,10:54:00,6461,30,,0,0,12.5041,1
3868613,10:55:11,10:55:11,6463,31,,0,0,12.8378,0
3868613,10:55:37,10:55:37,6464,32,,0,0,12.9379,0
3868613,10:56:04,10:56:04,6465,33,,0,0,13.0210,0
3868613,10:56:35,10:56:35,6466,34,,0,0,13.1061,0
3868613,10:57:05,10:57:05,6422,35,,0,0,13.2173,0
3868613,10:57:46,10:57:46,6469,36,,0,0,13.4216,0
3868613,10:58:59,10:58:59,6472,37,,0,0,13.7009,0
3868613,10:59:30,10:59:30,4676,38,,0,0,13.8040,0
3868613,11:01:00,11:01:00,14152,39,,0,0,14.1264,1
3868613,11:02:23,11:02:23,3235,40,,0,0,14.4975,0
3868613,11:03:01,11:03:01,6476,41,,0,0,14.7403,0
3868613,11:04:24,11:04:24,8959,42,,0,0,15.1527,0
3868613,11:04:49,11:04:49,4277,43,,0,0,15.2719,0
3868613,11:05:37,11:05:37,4279,44,,0,0,15.5093,0
3868613,11:07:00,11:07:00,10808,45,,0,0,15.8728,1
3868613,11:08:06,11:08:06,6481,46,,0,0,16.1652,0
3868613,11:09:00,11:09:00,6484,47,,0,0,16.3785,1
3868613,11:10:10,11:10:10,6486,48,,0,0,16.7031,0
3868613,11:11:04,11:11:04,6488,49,,0,0,16.9627,0
3868613,11:11:36,11:11:36,6489,50,,0,0,17.1520,0
3868613,11:12:15,11:12:15,160,51,,0,0,17.3538,0
3868613,11:13:32,11:13:32,161,52,,0,0,17.7360,0
3868613,11:13:58,11:13:58,4290,53,,0,0,17.8602,0
3868613,11:15:16,11:15:16,163,54,,0,0,18.2631,0
3868613,11:16:11,11:16:11,6393,55,,0,0,18.5002,0
3868613,11:17:00,11:17:00,13522,56,,1,0,18.7474,1
3868614,10:42:00,10:42:00,2737,1,,0,1,,1
3868614,10:47:35,10:47:35,10830,2,,0,0,2.2394,0
3868614,10:48:00,10:48:00,6929,3,,0,0,2.4205,1
3868614,10:50:31,10:50:31,2922,4,,0,0,3.4501,0
3868614,10:52:05,10:52:05,4937,5,,0,0,4.0135,0
3868614,10:52:33,10:52:33,5364,6,,0,0,4.2566,0
3868614,10:52:53,10:52:53,4935,7,,0,0,4.3673,0
3868614,10:53:11,10:53:11,4934,8,,0,0,4.5302,0
3868614,10:53:52,10:53:52,4979,9,,0,0,4.8118,0
3868614,10:54:28,10:54:28,4980,10,,0,0,5.0576,0
3868614,10:55:12,10:55:12,4981,11,,0,0,5.3177,0
3868614,10:55:47,10:55:47,5223,12,,0,0,5.5958,0
3868614,10:56:20,10:56:20,5224,13,,0,0,5.8227,0
3868614,10:56:54,10:56:54,5225,14,,0,0,6.0795,0
3868614,10:57:27,10:57:27,5226,15,,0,0,6.2775,0
3868614,10:57:51,10:57:51,4986,16,,0,0,6.4401,0
3868614,10:58:04,10:58:04,4987,17,,0,0,6.5372,0
3868614,10:58:36,10:58:36,5227,18,,0,0,6.7275,0
3868614,10:59:01,10:59:01,12676,19,,0,0,6.8935,0
3868614,11:00:00,11:00:00,9001,20,,0,0,7.2686,1
3868614,11:01:23,11:01:23,4991,21,,0,0,7.7798,0
3868614,11:02:35,11:02:35,4993,22,,0,0,8.2749,0
3868614,11:05:27,11:05:27,4996,23,,0,0,9.3656,0
3868614,11:06:00,11:06:00,10897,24,,0,0,9.5872,1
3868614,11:08:06,11:08:06,13768,25,,0,0,10.4635,0
3868614,11:09:28,11:09:28,6452,26,,0,0,10.9655,0
3868614,11:10:00,11:10:00,6455,27,,0,0,,1
3868614,11:10:48,11:10:48,6456,28,,0,0,,0
3868614,11:13:10,11:13:10,6459,29,,0,0,12.2752,0
3868614,11:14:00,11:14:00,6461,30,,0,0,12.5041,1
3868614,11:15:11,11:15:11,6463,31,,0,0,12.8378,0
3868614,11:15:37,11:15:37,6464,32,,0,0,12.9379,0
3868614,11:16:04,11:16:04,6465,33,,0,0,13.0210,0
3868614,11:16:35,11:16:35,6466,34,,0,0,13.1061,0
3868614,11:17:05,11:17:05,6422,35,,0,0,13.2173,0
3868614,11:17:46,11:17:46,6469,36,,0,0,13.4216,0
3868614,11:18:59,11:18:59,6472,37,,0,0,13.7009,0
3868614,11:19:30,11:19:30,4676,38,,0,0,13.8040,0
3868614,11:21:00,11:21:00,14152,39,,0,0,14.1264,1
3868614,11:22:23,11:22:23,3235,40,,0,0,14.4975,0
3868614,11:23:01,11:23:01,6476,41,,0,0,14.7403,0
3868614,11:24:24,11:24:24,8959,42,,0,0,15.1527,0
3868614,11:24:49,11:24:49,4277,43,,0,0,15.2719,0
3868614,11:25:37,11:25:37,4279,44,,0,0,15.5093,0
3868614,11:27:00,11:27:00,10808,45,,0,0,15.8728,1
3868614,11:28:06,11:28:06,6481,46,,0,0,16.1652,0
3868614,11:29:00,11:29:00,6484,47,,0,0,16.3785,1
3868614,11:30:10,11:30:10,6486,48,,0,0,16.7031,0
3868614,11:31:04,11:31:04,6488,49,,0,0,16.9627,0
3868614,11:31:36,11:31:36,6489,50,,0,0,17.1520,0
3868614,11:32:15,11:32:15,160,51,,0,0,17.3538,0
3868614,11:33:32,11:33:32,161,52,,0,0,17.7360,0
3868614,11:33:58,11:33:58,4290,53,,0,0,17.8602,0
3868614,11:35:16,11:35:16,163,54,,0,0,18.2631,0
3868614,11:36:11,11:36:11,6393,55,,0,0,18.5002,0
3868614,11:37:00,11:37:00,13522,56,,1,0,18.7474,1
3868615,11:02:00,11:02:00,2737,1,,0,1,,1
3868615,11:07:35,11:07:35,10830,2,,0,0,2.2394,0
3868615,11:08:00,11:08:00,6929,3,,0,0,2.4205,1
3868615,11:10:31,11:10:31,2922,4,,0,0,3.4501,0
3868615,11:12:05,11:12:05,4937,5,,0,0,4.0135,0
3868615,11:12:33,11:12:33,5364,6,,0,0,4.2566,0
3868615,11:12:53,11:12:53,4935,7,,0,0,4.3673,0
3868615,11:13:11,11:13:11,4934,8,,0,0,4.5302,0
3868615,11:13:52,11:13:52,4979,9,,0,0,4.8118,0
3868615,11:14:28,11:14:28,4980,10,,0,0,5.0576,0
3868615,11:15:12,11:15:12,4981,11,,0,0,5.3177,0
3868615,11:15:47,11:15:47,5223,12,,0,0,5.5958,0
3868615,11:16:20,11:16:20,5224,13,,0,0,5.8227,0
3868615,11:16:54,11:16:54,5225,14,,0,0,6.0795,0
3868615,11:17:27,11:17:27,5226,15,,0,0,6.2775,0
3868615,11:17:51,11:17:51,4986,16,,0,0,6.4401,0
3868615,11:18:04,11:18:04,4987,17,,0,0,6.5372,0
3868615,11:18:36,11:18:36,5227,18,,0,0,6.7275,0
3868615,11:19:01,11:19:01,12676,19,,0,0,6.8935,0
3868615,11:20:00,11:20:00,9001,20,,0,0,7.2686,1
3868615,11:21:23,11:21:23,4991,21,,0,0,7.7798,0
3868615,11:22:35,11:22:35,4993,22,,0,0,8.2749,0
3868615,11:25:27,11:25:27,4996,23,,0,0,9.3656,0
3868615,11:26:00,11:26:00,10897,24,,0,0,9.5872,1
3868615,11:28:06,11:28:06,13768,25,,0,0,10.4635,0
3868615,11:29:28,11:29:28,6452,26,,0,0,10.9655,0
3868615,11:30:00,11:30:00,6455,27,,0,0,,1
3868615,11:30:48,11:30:48,6456,28,,0,0,,0
3868615,11:33:10,11:33:10,6459,29,,0,0,12.2752,0
3868615,11:34:00,11:34:00,6461,30,,0,0,12.5041,1
3868615,11:35:11,11:35:11,6463,31,,0,0,12.8378,0
3868615,11:35:37,11:35:37,6464,32,,0,0,12.9379,0
3868615,11:36:04,11:36:04,6465,33,,0,0,13.0210,0
3868615,11:36:35,11:36:35,6466,34,,0,0,13.1061,0
3868615,11:37:05,11:37:05,6422,35,,0,0,13.2173,0
3868615,11:37:46,11:37:46,6469,36,,0,0,13.4216,0
3868615,11:38:59,11:38:59,6472,37,,0,0,13.7009,0
3868615,11:39:30,11:39:30,4676,38,,0,0,13.8040,0
3868615,11:41:00,11:41:00,14152,39,,0,0,14.1264,1
3868615,11:42:23,11:42:23,3235,40,,0,0,14.4975,0
3868615,11:43:01,11:43:01,6476,41,,0,0,14.7403,0
3868615,11:44:24,11:44:24,8959,42,,0,0,15.1527,0
3868615,11:44:49,11:44:49,4277,43,,0,0,15.2719,0
3868615,11:45:37,11:45:37,4279,44,,0,0,15.5093,0
3868615,11:47:00,11:47:00,10808,45,,0,0,15.8728,1
3868615,11:48:06,11:48:06,6481,46,,0,0,16.1652,0
3868615,11:49:00,11:49:00,6484,47,,0,0,16.3785,1
3868615,11:50:10,11:50:10,6486,48,,0,0,16.7031,0
3868615,11:51:04,11:51:04,6488,49,,0,0,16.9627,0
3868615,11:51:36,11:51:36,6489,50,,0,0,17.1520,0
3868615,11:52:15,11:52:15,160,51,,0,0,17.3538,0
3868615,11:53:32,11:53:32,161,52,,0,0,17.7360,0
3868615,11:53:58,11:53:58,4290,53,,0,0,17.8602,0
3868615,11:55:16,11:55:16,163,54,,0,0,18.2631,0
3868615,11:56:11,11:56:11,6393,55,,0,0,18.5002,0
3868615,11:57:00,11:57:00,13522,56,,1,0,18.7474,1
3868616,11:22:00,11:22:00,2737,1,,0,1,,1
3868616,11:27:35,11:27:35,10830,2,,0,0,2.2394,0
3868616,11:28:00,11:28:00,6929,3,,0,0,2.4205,1
3868616,11:30:31,11:30:31,2922,4,,0,0,3.4501,0
3868616,11:32:05,11:32:05,4937,5,,0,0,4.0135,0
3868616,11:32:33,11:32:33,5364,6,,0,0,4.2566,0
3868616,11:32:53,11:32:53,4935,7,,0,0,4.3673,0
3868616,11:33:11,11:33:11,4934,8,,0,0,4.5302,0
3868616,11:33:52,11:33:52,4979,9,,0,0,4.8118,0
3868616,11:34:28,11:34:28,4980,10,,0,0,5.0576,0
3868616,11:35:12,11:35:12,4981,11,,0,0,5.3177,0
3868616,11:35:47,11:35:47,5223,12,,0,0,5.5958,0
3868616,11:36:20,11:36:20,5224,13,,0,0,5.8227,0
3868616,11:36:54,11:36:54,5225,14,,0,0,6.0795,0
3868616,11:37:27,11:37:27,5226,15,,0,0,6.2775,0
3868616,11:37:51,11:37:51,4986,16,,0,0,6.4401,0
3868616,11:38:04,11:38:04,4987,17,,0,0,6.5372,0
3868616,11:38:36,11:38:36,5227,18,,0,0,6.7275,0
3868616,11:39:01,11:39:01,12676,19,,0,0,6.8935,0
3868616,11:40:00,11:40:00,9001,20,,0,0,7.2686,1
3868616,11:41:23,11:41:23,4991,21,,0,0,7.7798,0
3868616,11:42:35,11:42:35,4993,22,,0,0,8.2749,0
3868616,11:45:27,11:45:27,4996,23,,0,0,9.3656,0
3868616,11:46:00,11:46:00,10897,24,,0,0,9.5872,1
3868616,11:48:06,11:48:06,13768,25,,0,0,10.4635,0
3868616,11:49:28,11:49:28,6452,26,,0,0,10.9655,0
3868616,11:50:00,11:50:00,6455,27,,0,0,,1
3868616,11:50:48,11:50:48,6456,28,,0,0,,0
3868616,11:53:10,11:53:10,6459,29,,0,0,12.2752,0
3868616,11:54:00,11:54:00,6461,30,,0,0,12.5041,1
3868616,11:55:11,11:55:11,6463,31,,0,0,12.8378,0
3868616,11:55:37,11:55:37,6464,32,,0,0,12.9379,0
3868616,11:56:04,11:56:04,6465,33,,0,0,13.0210,0
3868616,11:56:35,11:56:35,6466,34,,0,0,13.1061,0
3868616,11:57:05,11:57:05,6422,35,,0,0,13.2173,0
3868616,11:57:46,11:57:46,6469,36,,0,0,13.4216,0
3868616,11:58:59,11:58:59,6472,37,,0,0,13.7009,0
3868616,11:59:30,11:59:30,4676,38,,0,0,13.8040,0
3868616,12:01:00,12:01:00,14152,39,,0,0,14.1264,1
3868616,12:02:23,12:02:23,3235,40,,0,0,14.4975,0
3868616,12:03:01,12:03:01,6476,41,,0,0,14.7403,0
3868616,12:04:24,12:04:24,8959,42,,0,0,15.1527,0
3868616,12:04:49,12:04:49,4277,43,,0,0,15.2719,0
3868616,12:05:37,12:05:37,4279,44,,0,0,15.5093,0
3868616,12:07:00,12:07:00,10808,45,,0,0,15.8728,1
3868616,12:08:06,12:08:06,6481,46,,0,0,16.1652,0
3868616,12:09:00,12:09:00,6484,47,,0,0,16.3785,1
3868616,12:10:10,12:10:10,6486,48,,0,0,16.7031,0
3868616,12:11:04,12:11:04,6488,49,,0,0,16.9627,0
3868616,12:11:36,12:11:36,6489,50,,0,0,17.1520,0
3868616,12:12:15,12:12:15,160,51,,0,0,17.3538,0
3868616,12:13:32,12:13:32,161,52,,0,0,17.7360,0
3868616,12:13:58,12:13:58,4290,53,,0,0,17.8602,0
3868616,12:15:16,12:15:16,163,54,,0,0,18.2631,0
3868616,12:16:11,12:16:11,6393,55,,0,0,18.5002,0
3868616,12:17:00,12:17:00,13522,56,,1,0,18.7474,1
3868617,11:42:00,11:42:00,2737,1,,0,1,,1
3868617,11:47:35,11:47:35,10830,2,,0,0,2.2394,0
3868617,11:48:00,11:48:00,6929,3,,0,0,2.4205,1
3868617,11:50:31,11:50:31,2922,4,,0,0,3.4501,0
3868617,11:52:05,11:52:05,4937,5,,0,0,4.0135,0
3868617,11:52:33,11:52:33,5364,6,,0,0,4.2566,0
3868617,11:52:53,11:52:53,4935,7,,0,0,4.3673,0
3868617,11:53:11,11:53:11,4934,8,,0,0,4.5302,0
3868617,11:53:52,11:53:52,4979,9,,0,0,4.8118,0
3868617,11:54:28,11:54:28,4980,10,,0,0,5.0576,0
3868617,11:55:12,11:55:12,4981,11,,0,0,5.3177,0
3868617,11:55:47,11:55:47,5223,12,,0,0,5.5958,0
3868617,11:56:20,11:56:20,5224,13,,0,0,5.8227,0
3868617,11:56:54,11:56:54,5225,14,,0,0,6.0795,0
3868617,11:57:27,11:57:27,5226,15,,0,0,6.2775,0
3868617,11:57:51,11:57:51,4986,16,,0,0,6.4401,0
3868617,11:58:04,11:58:04,4987,17,,0,0,6.5372,0
3868617,11:58:36,11:58:36,5227,18,,0,0,6.7275,0
3868617,11:59:01,11:59:01,12676,19,,0,0,6.8935,0
3868617,12:00:00,12:00:00,9001,20,,0,0,7.2686,1
3868617,12:01:23,12:01:23,4991,21,,0,0,7.7798,0
3868617,12:02:35,12:02:35,4993,22,,0,0,8.2749,0
3868617,12:05:27,12:05:27,4996,23,,0,0,9.3656,0
3868617,12:06:00,12:06:00,10897,24,,0,0,9.5872,1
3868617,12:08:06,12:08:06,13768,25,,0,0,10.4635,0
3868617,12:09:28,12:09:28,6452,26,,0,0,10.9655,0
3868617,12:10:00,12:10:00,6455,27,,0,0,,1
3868617,12:10:48,12:10:48,6456,28,,0,0,,0
3868617,12:13:10,12:13:10,6459,29,,0,0,12.2752,0
3868617,12:14:00,12:14:00,6461,30,,0,0,12.5041,1
3868617,12:15:11,12:15:11,6463,31,,0,0,12.8378,0
3868617,12:15:37,12:15:37,6464,32,,0,0,12.9379,0
3868617,12:16:04,12:16:04,6465,33,,0,0,13.0210,0
3868617,12:16:35,12:16:35,6466,34,,0,0,13.1061,0
3868617,12:17:05,12:17:05,6422,35,,0,0,13.2173,0
3868617,12:17:46,12:17:46,6469,36,,0,0,13.4216,0
3868617,12:18:59,12:18:59,6472,37,,0,0,13.7009,0
3868617,12:19:30,12:19:30,4676,38,,0,0,13.8040,0
3868617,12:21:00,12:21:00,14152,39,,0,0,14.1264,1
3868617,12:22:23,12:22:23,3235,40,,0,0,14.4975,0
3868617,12:23:01,12:23:01,6476,41,,0,0,14.7403,0
3868617,12:24:24,12:24:24,8959,42,,0,0,15.1527,0
3868617,12:24:49,12:24:49,4277,43,,0,0,15.2719,0
3868617,12:25:37,12:25:37,4279,44,,0,0,15.5093,0
3868617,12:27:00,12:27:00,10808,45,,0,0,15.8728,1
3868617,12:28:06,12:28:06,6481,46,,0,0,16.1652,0
3868617,12:29:00,12:29:00,6484,47,,0,0,16.3785,1
3868617,12:30:10,12:30:10,6486,48,,0,0,16.7031,0
3868617,12:31:04,12:31:04,6488,49,,0,0,16.9627,0
3868617,12:31:36,12:31:36,6489,50,,0,0,17.1520,0
3868617,12:32:15,12:32:15,160,51,,0,0,17.3538,0
3868617,12:33:32,12:33:32,161,52,,0,0,17.7360,0
3868617,12:33:58,12:33:58,4290,53,,0,0,17.8602,0
3868617,12:35:16,12:35:16,163,54,,0,0,18.2631,0
3868617,12:36:11,12:36:11,6393,55,,0,0,18.5002,0
3868617,12:37:00,12:37:00,13522,56,,1,0,18.7474,1
3868618,12:02:00,12:02:00,2737,1,,0,1,,1
3868618,12:07:35,12:07:35,10830,2,,0,0,2.2394,0
3868618,12:08:00,12:08:00,6929,3,,0,0,2.4205,1
3868618,12:10:31,12:10:31,2922,4,,0,0,3.4501,0
3868618,12:12:05,12:12:05,4937,5,,0,0,4.0135,0
3868618,12:12:33,12:12:33,5364,6,,0,0,4.2566,0
3868618,12:12:53,12:12:53,4935,7,,0,0,4.3673,0
3868618,12:13:11,12:13:11,4934,8,,0,0,4.5302,0
3868618,12:13:52,12:13:52,4979,9,,0,0,4.8118,0
3868618,12:14:28,12:14:28,4980,10,,0,0,5.0576,0
3868618,12:15:12,12:15:12,4981,11,,0,0,5.3177,0
3868618,12:15:47,12:15:47,5223,12,,0,0,5.5958,0
3868618,12:16:20,12:16:20,5224,13,,0,0,5.8227,0
3868618,12:16:54,12:16:54,5225,14,,0,0,6.0795,0
3868618,12:17:27,12:17:27,5226,15,,0,0,6.2775,0
3868618,12:17:51,12:17:51,4986,16,,0,0,6.4401,0
3868618,12:18:04,12:18:04,4987,17,,0,0,6.5372,0
3868618,12:18:36,12:18:36,5227,18,,0,0,6.7275,0
3868618,12:19:01,12:19:01,12676,19,,0,0,6.8935,0
3868618,12:20:00,12:20:00,9001,20,,0,0,7.2686,1
3868618,12:21:23,12:21:23,4991,21,,0,0,7.7798,0
3868618,12:22:35,12:22:35,4993,22,,0,0,8.2749,0
3868618,12:25:27,12:25:27,4996,23,,0,0,9.3656,0
3868618,12:26:00,12:26:00,10897,24,,0,0,9.5872,1
3868618,12:28:06,12:28:06,13768,25,,0,0,10.4635,0
3868618,12:29:28,12:29:28,6452,26,,0,0,10.9655,0
3868618,12:30:00,12:30:00,6455,27,,0,0,,1
3868618,12:30:48,12:30:48,6456,28,,0,0,,0
3868618,12:33:10,12:33:10,6459,29,,0,0,12.2752,0
3868618,12:34:00,12:34:00,6461,30,,0,0,12.5041,1
3868618,12:35:11,12:35:11,6463,31,,0,0,12.8378,0
3868618,12:35:37,12:35:37,6464,32,,0,0,12.9379,0
3868618,12:36:04,12:36:04,6465,33,,0,0,13.0210,0
3868618,12:36:35,12:36:35,6466,34,,0,0,13.1061,0
3868618,12:37:05,12:37:05,6422,35,,0,0,13.2173,0
3868618,12:37:46,12:37:46,6469,36,,0,0,13.4216,0
3868618,12:38:59,12:38:59,6472,37,,0,0,13.7009,0
3868618,12:39:30,12:39:30,4676,38,,0,0,13.8040,0
3868618,12:41:00,12:41:00,14152,39,,0,0,14.1264,1
3868618,12:42:23,12:42:23,3235,40,,0,0,14.4975,0
3868618,12:43:01,12:43:01,6476,41,,0,0,14.7403,0
3868618,12:44:24,12:44:24,8959,42,,0,0,15.1527,0
3868618,12:44:49,12:44:49,4277,43,,0,0,15.2719,0
3868618,12:45:37,12:45:37,4279,44,,0,0,15.5093,0
3868618,12:47:00,12:47:00,10808,45,,0,0,15.8728,1
3868618,12:48:06,12:48:06,6481,46,,0,0,16.1652,0
3868618,12:49:00,12:49:00,6484,47,,0,0,16.3785,1
3868618,12:50:10,12:50:10,6486,48,,0,0,16.7031,0
3868618,12:51:04,12:51:04,6488,49,,0,0,16.9627,0
3868618,12:51:36,12:51:36,6489,50,,0,0,17.1520,0
3868618,12:52:15,12:52:15,160,51,,0,0,17.3538,0
3868618,12:53:32,12:53:32,161,52,,0,0,17.7360,0
3868618,12:53:58,12:53:58,4290,53,,0,0,17.8602,0
3868618,12:55:16,12:55:16,163,54,,0,0,18.2631,0
3868618,12:56:11,12:56:11,6393,55,,0,0,18.5002,0
3868618,12:57:00,12:57:00,13522,56,,1,0,18.7474,1
3868619,12:22:00,12:22:00,2737,1,,0,1,,1
3868619,12:27:35,12:27:35,10830,2,,0,0,2.2394,0
3868619,12:28:00,12:28:00,6929,3,,0,0,2.4205,1
3868619,12:30:31,12:30:31,2922,4,,0,0,3.4501,0
3868619,12:32:05,12:32:05,4937,5,,0,0,4.0135,0
3868619,12:32:33,12:32:33,5364,6,,0,0,4.2566,0
3868619,12:32:53,12:32:53,4935,7,,0,0,4.3673,0
3868619,12:33:11,12:33:11,4934,8,,0,0,4.5302,0
3868619,12:33:52,12:33:52,4979,9,,0,0,4.8118,0
3868619,12:34:28,12:34:28,4980,10,,0,0,5.0576,0
3868619,12:35:12,12:35:12,4981,11,,0,0,5.3177,0
3868619,12:35:47,12:35:47,5223,12,,0,0,5.5958,0
3868619,12:36:20,12:36:20,5224,13,,0,0,5.8227,0
3868619,12:36:54,12:36:54,5225,14,,0,0,6.0795,0
3868619,12:37:27,12:37:27,5226,15,,0,0,6.2775,0
3868619,12:37:51,12:37:51,4986,16,,0,0,6.4401,0
3868619,12:38:04,12:38:04,4987,17,,0,0,6.5372,0
3868619,12:38:36,12:38:36,5227,18,,0,0,6.7275,0
3868619,12:39:01,12:39:01,12676,19,,0,0,6.8935,0
3868619,12:40:00,12:40:00,9001,20,,0,0,7.2686,1
3868619,12:41:23,12:41:23,4991,21,,0,0,7.7798,0
3868619,12:42:35,12:42:35,4993,22,,0,0,8.2749,0
3868619,12:45:27,12:45:27,4996,23,,0,0,9.3656,0
3868619,12:46:00,12:46:00,10897,24,,0,0,9.5872,1
3868619,12:48:06,12:48:06,13768,25,,0,0,10.4635,0
3868619,12:49:28,12:49:28,6452,26,,0,0,10.9655,0
3868619,12:50:00,12:50:00,6455,27,,0,0,,1
3868619,12:50:48,12:50:48,6456,28,,0,0,,0
3868619,12:53:10,12:53:10,6459,29,,0,0,12.2752,0
3868619,12:54:00,12:54:00,6461,30,,0,0,12.5041,1
3868619,12:55:11,12:55:11,6463,31,,0,0,12.8378,0
3868619,12:55:37,12:55:37,6464,32,,0,0,12.9379,0
3868619,12:56:04,12:56:04,6465,33,,0,0,13.0210,0
3868619,12:56:35,12:56:35,6466,34,,0,0,13.1061,0
3868619,12:57:05,12:57:05,6422,35,,0,0,13.2173,0
3868619,12:57:46,12:57:46,6469,36,,0,0,13.4216,0
3868619,12:58:59,12:58:59,6472,37,,0,0,13.7009,0
3868619,12:59:30,12:59:30,4676,38,,0,0,13.8040,0
3868619,13:01:00,13:01:00,14152,39,,0,0,14.1264,1
3868619,13:02:23,13:02:23,3235,40,,0,0,14.4975,0
3868619,13:03:01,13:03:01,6476,41,,0,0,14.7403,0
3868619,13:04:24,13:04:24,8959,42,,0,0,15.1527,0
3868619,13:04:49,13:04:49,4277,43,,0,0,15.2719,0
3868619,13:05:37,13:05:37,4279,44,,0,0,15.5093,0
3868619,13:07:00,13:07:00,10808,45,,0,0,15.8728,1
3868619,13:08:06,13:08:06,6481,46,,0,0,16.1652,0
3868619,13:09:00,13:09:00,6484,47,,0,0,16.3785,1
3868619,13:10:10,13:10:10,6486,48,,0,0,16.7031,0
3868619,13:11:04,13:11:04,6488,49,,0,0,16.9627,0
3868619,13:11:36,13:11:36,6489,50,,0,0,17.1520,0
3868619,13:12:15,13:12:15,160,51,,0,0,17.3538,0
3868619,13:13:32,13:13:32,161,52,,0,0,17.7360,0
3868619,13:13:58,13:13:58,4290,53,,0,0,17.8602,0
3868619,13:15:16,13:15:16,163,54,,0,0,18.2631,0
3868619,13:16:11,13:16:11,6393,55,,0,0,18.5002,0
3868619,13:17:00,13:17:00,13522,56,,1,0,18.7474,1
3868620,12:42:00,12:42:00,2737,1,,0,1,,1
3868620,12:47:35,12:47:35,10830,2,,0,0,2.2394,0
3868620,12:48:00,12:48:00,6929,3,,0,0,2.4205,1
3868620,12:50:31,12:50:31,2922,4,,0,0,3.4501,0
3868620,12:52:05,12:52:05,4937,5,,0,0,4.0135,0
3868620,12:52:33,12:52:33,5364,6,,0,0,4.2566,0
3868620,12:52:53,12:52:53,4935,7,,0,0,4.3673,0
3868620,12:53:11,12:53:11,4934,8,,0,0,4.5302,0
3868620,12:53:52,12:53:52,4979,9,,0,0,4.8118,0
3868620,12:54:28,12:54:28,4980,10,,0,0,5.0576,0
3868620,12:55:12,12:55:12,4981,11,,0,0,5.3177,0
3868620,12:55:47,12:55:47,5223,12,,0,0,5.5958,0
3868620,12:56:20,12:56:20,5224,13,,0,0,5.8227,0
3868620,12:56:54,12:56:54,5225,14,,0,0,6.0795,0
3868620,12:57:27,12:57:27,5226,15,,0,0,6.2775,0
3868620,12:57:51,12:57:51,4986,16,,0,0,6.4401,0
3868620,12:58:04,12:58:04,4987,17,,0,0,6.5372,0
3868620,12:58:36,12:58:36,5227,18,,0,0,6.7275,0
3868620,12:59:01,12:59:01,12676,19,,0,0,6.8935,0
3868620,13:00:00,13:00:00,9001,20,,0,0,7.2686,1
3868620,13:01:23,13:01:23,4991,21,,0,0,7.7798,0
3868620,13:02:35,13:02:35,4993,22,,0,0,8.2749,0
3868620,13:05:27,13:05:27,4996,23,,0,0,9.3656,0
3868620,13:06:00,13:06:00,10897,24,,0,0,9.5872,1
3868620,13:08:06,13:08:06,13768,25,,0,0,10.4635,0
3868620,13:09:28,13:09:28,6452,26,,0,0,10.9655,0
3868620,13:10:00,13:10:00,6455,27,,0,0,,1
3868620,13:10:48,13:10:48,6456,28,,0,0,,0
3868620,13:13:10,13:13:10,6459,29,,0,0,12.2752,0
3868620,13:14:00,13:14:00,6461,30,,0,0,12.5041,1
3868620,13:15:11,13:15:11,6463,31,,0,0,12.8378,0
3868620,13:15:37,13:15:37,6464,32,,0,0,12.9379,0
3868620,13:16:04,13:16:04,6465,33,,0,0,13.0210,0
3868620,13:16:35,13:16:35,6466,34,,0,0,13.1061,0
3868620,13:17:05,13:17:05,6422,35,,0,0,13.2173,0
3868620,13:17:46,13:17:46,6469,36,,0,0,13.4216,0
3868620,13:18:59,13:18:59,6472,37,,0,0,13.7009,0
3868620,13:19:30,13:19:30,4676,38,,0,0,13.8040,0
3868620,13:21:00,13:21:00,14152,39,,0,0,14.1264,1
3868620,13:22:23,13:22:23,3235,40,,0,0,14.4975,0
3868620,13:23:01,13:23:01,6476,41,,0,0,14.7403,0
3868620,13:24:24,13:24:24,8959,42,,0,0,15.1527,0
3868620,13:24:49,13:24:49,4277,43,,0,0,15.2719,0
3868620,13:25:37,13:25:37,4279,44,,0,0,15.5093,0
3868620,13:27:00,13:27:00,10808,45,,0,0,15.8728,1
3868620,13:28:06,13:28:06,6481,46,,0,0,16.1652,0
3868620,13:29:00,13:29:00,6484,47,,0,0,16.3785,1
3868620,13:30:10,13:30:10,6486,48,,0,0,16.7031,0
3868620,13:31:04,13:31:04,6488,49,,0,0,16.9627,0
3868620,13:31:36,13:31:36,6489,50,,0,0,17.1520,0
3868620,13:32:15,13:32:15,160,51,,0,0,17.3538,0
3868620,13:33:32,13:33:32,161,52,,0,0,17.7360,0
3868620,13:33:58,13:33:58,4290,53,,0,0,17.8602,0
3868620,13:35:16,13:35:16,163,54,,0,0,18.2631,0
3868620,13:36:11,13:36:11,6393,55,,0,0,18.5002,0
3868620,13:37:00,13:37:00,13522,56,,1,0,18.7474,1
3868621,13:02:00,13:02:00,2737,1,,0,1,,1
3868621,13:07:35,13:07:35,10830,2,,0,0,2.2394,0
3868621,13:08:00,13:08:00,6929,3,,0,0,2.4205,1
3868621,13:10:31,13:10:31,2922,4,,0,0,3.4501,0
3868621,13:12:05,13:12:05,4937,5,,0,0,4.0135,0
3868621,13:12:33,13:12:33,5364,6,,0,0,4.2566,0
3868621,13:12:53,13:12:53,4935,7,,0,0,4.3673,0
3868621,13:13:11,13:13:11,4934,8,,0,0,4.5302,0
3868621,13:13:52,13:13:52,4979,9,,0,0,4.8118,0
3868621,13:14:28,13:14:28,4980,10,,0,0,5.0576,0
3868621,13:15:12,13:15:12,4981,11,,0,0,5.3177,0
3868621,13:15:47,13:15:47,5223,12,,0,0,5.5958,0
3868621,13:16:20,13:16:20,5224,13,,0,0,5.8227,0
3868621,13:16:54,13:16:54,5225,14,,0,0,6.0795,0
3868621,13:17:27,13:17:27,5226,15,,0,0,6.2775,0
3868621,13:17:51,13:17:51,4986,16,,0,0,6.4401,0
3868621,13:18:04,13:18:04,4987,17,,0,0,6.5372,0
3868621,13:18:36,13:18:36,5227,18,,0,0,6.7275,0
3868621,13:19:01,13:19:01,12676,19,,0,0,6.8935,0
3868621,13:20:00,13:20:00,9001,20,,0,0,7.2686,1
3868621,13:21:23,13:21:23,4991,21,,0,0,7.7798,0
3868621,13:22:35,13:22:35,4993,22,,0,0,8.2749,0
3868621,13:25:27,13:25:27,4996,23,,0,0,9.3656,0
3868621,13:26:00,13:26:00,10897,24,,0,0,9.5872,1
3868621,13:28:06,13:28:06,13768,25,,0,0,10.4635,0
3868621,13:29:28,13:29:28,6452,26,,0,0,10.9655,0
3868621,13:30:00,13:30:00,6455,27,,0,0,,1
3868621,13:30:48,13:30:48,6456,28,,0,0,,0
3868621,13:33:10,13:33:10,6459,29,,0,0,12.2752,0
3868621,13:34:00,13:34:00,6461,30,,0,0,12.5041,1
3868621,13:35:11,13:35:11,6463,31,,0,0,12.8378,0
3868621,13:35:37,13:35:37,6464,32,,0,0,12.9379,0
3868621,13:36:04,13:36:04,6465,33,,0,0,13.0210,0
3868621,13:36:35,13:36:35,6466,34,,0,0,13.1061,0
3868621,13:37:05,13:37:05,6422,35,,0,0,13.2173,0
3868621,13:37:46,13:37:46,6469,36,,0,0,13.4216,0
3868621,13:38:59,13:38:59,6472,37,,0,0,13.7009,0
3868621,13:39:30,13:39:30,4676,38,,0,0,13.8040,0
3868621,13:41:00,13:41:00,14152,39,,0,0,14.1264,1
3868621,13:42:23,13:42:23,3235,40,,0,0,14.4975,0
3868621,13:43:01,13:43:01,6476,41,,0,0,14.7403,0
3868621,13:44:24,13:44:24,8959,42,,0,0,15.1527,0
3868621,13:44:49,13:44:49,4277,43,,0,0,15.2719,0
3868621,13:45:37,13:45:37,4279,44,,0,0,15.5093,0
3868621,13:47:00,13:47:00,10808,45,,0,0,15.8728,1
3868621,13:48:06,13:48:06,6481,46,,0,0,16.1652,0
3868621,13:49:00,13:49:00,6484,47,,0,0,16.3785,1
3868621,13:50:10,13:50:10,6486,48,,0,0,16.7031,0
3868621,13:51:04,13:51:04,6488,49,,0,0,16.9627,0
3868621,13:51:36,13:51:36,6489,50,,0,0,17.1520,0
3868621,13:52:15,13:52:15,160,51,,0,0,17.3538,0
3868621,13:53:32,13:53:32,161,52,,0,0,17.7360,0
3868621,13:53:58,13:53:58,4290,53,,0,0,17.8602,0
3868621,13:55:16,13:55:16,163,54,,0,0,18.2631,0
3868621,13:56:11,13:56:11,6393,55,,0,0,18.5002,0
3868621,13:57:00,13:57:00,13522,56,,1,0,18.7474,1
3868622,13:22:00,13:22:00,2737,1,,0,1,,1
3868622,13:27:35,13:27:35,10830,2,,0,0,2.2394,0
3868622,13:28:00,13:28:00,6929,3,,0,0,2.4205,1
3868622,13:30:31,13:30:31,2922,4,,0,0,3.4501,0
3868622,13:32:05,13:32:05,4937,5,,0,0,4.0135,0
3868622,13:32:33,13:32:33,5364,6,,0,0,4.2566,0
3868622,13:32:53,13:32:53,4935,7,,0,0,4.3673,0
3868622,13:33:11,13:33:11,4934,8,,0,0,4.5302,0
3868622,13:33:52,13:33:52,4979,9,,0,0,4.8118,0
3868622,13:34:28,13:34:28,4980,10,,0,0,5.0576,0
3868622,13:35:12,13:35:12,4981,11,,0,0,5.3177,0
3868622,13:35:47,13:35:47,5223,12,,0,0,5.5958,0
3868622,13:36:20,13:36:20,5224,13,,0,0,5.8227,0
3868622,13:36:54,13:36:54,5225,14,,0,0,6.0795,0
3868622,13:37:27,13:37:27,5226,15,,0,0,6.2775,0
3868622,13:37:51,13:37:51,4986,16,,0,0,6.4401,0
3868622,13:38:04,13:38:04,4987,17,,0,0,6.5372,0
3868622,13:38:36,13:38:36,5227,18,,0,0,6.7275,0
3868622,13:39:01,13:39:01,12676,19,,0,0,6.8935,0
3868622,13:40:00,13:40:00,9001,20,,0,0,7.2686,1
3868622,13:41:23,13:41:23,4991,21,,0,0,7.7798,0
3868622,13:42:35,13:42:35,4993,22,,0,0,8.2749,0
3868622,13:45:27,13:45:27,4996,23,,0,0,9.3656,0
3868622,13:46:00,13:46:00,10897,24,,0,0,9.5872,1
3868622,13:48:06,13:48:06,13768,25,,0,0,10.4635,0
3868622,13:49:28,13:49:28,6452,26,,0,0,10.9655,0
3868622,13:50:00,13:50:00,6455,27,,0,0,,1
3868622,13:50:48,13:50:48,6456,28,,0,0,,0
3868622,13:53:10,13:53:10,6459,29,,0,0,12.2752,0
3868622,13:54:00,13:54:00,6461,30,,0,0,12.5041,1
3868622,13:55:11,13:55:11,6463,31,,0,0,12.8378,0
3868622,13:55:37,13:55:37,6464,32,,0,0,12.9379,0
3868622,13:56:04,13:56:04,6465,33,,0,0,13.0210,0
3868622,13:56:35,13:56:35,6466,34,,0,0,13.1061,0
3868622,13:57:05,13:57:05,6422,35,,0,0,13.2173,0
3868622,13:57:46,13:57:46,6469,36,,0,0,13.4216,0
3868622,13:58:59,13:58:59,6472,37,,0,0,13.7009,0
3868622,13:59:30,13:59:30,4676,38,,0,0,13.8040,0
3868622,14:01:00,14:01:00,14152,39,,0,0,14.1264,1
3868622,14:02:23,14:02:23,3235,40,,0,0,14.4975,0
3868622,14:03:01,14:03:01,6476,41,,0,0,14.7403,0
3868622,14:04:24,14:04:24,8959,42,,0,0,15.1527,0
3868622,14:04:49,14:04:49,4277,43,,0,0,15.2719,0
3868622,14:05:37,14:05:37,4279,44,,0,0,15.5093,0
3868622,14:07:00,14:07:00,10808,45,,0,0,15.8728,1
3868622,14:08:06,14:08:06,6481,46,,0,0,16.1652,0
3868622,14:09:00,14:09:00,6484,47,,0,0,16.3785,1
3868622,14:10:10,14:10:10,6486,48,,0,0,16.7031,0
3868622,14:11:04,14:11:04,6488,49,,0,0,16.9627,0
3868622,14:11:36,14:11:36,6489,50,,0,0,17.1520,0
3868622,14:12:15,14:12:15,160,51,,0,0,17.3538,0
3868622,14:13:32,14:13:32,161,52,,0,0,17.7360,0
3868622,14:13:58,14:13:58,4290,53,,0,0,17.8602,0
3868622,14:15:16,14:15:16,163,54,,0,0,18.2631,0
3868622,14:16:11,14:16:11,6393,55,,0,0,18.5002,0
3868622,14:17:00,14:17:00,13522,56,,1,0,18.7474,1
3868623,13:42:00,13:42:00,2737,1,,0,1,,1
3868623,13:47:35,13:47:35,10830,2,,0,0,2.2394,0
3868623,13:48:00,13:48:00,6929,3,,0,0,2.4205,1
3868623,13:50:31,13:50:31,2922,4,,0,0,3.4501,0
3868623,13:52:05,13:52:05,4937,5,,0,0,4.0135,0
3868623,13:52:33,13:52:33,5364,6,,0,0,4.2566,0
3868623,13:52:53,13:52:53,4935,7,,0,0,4.3673,0
3868623,13:53:11,13:53:11,4934,8,,0,0,4.5302,0
3868623,13:53:52,13:53:52,4979,9,,0,0,4.8118,0
3868623,13:54:28,13:54:28,4980,10,,0,0,5.0576,0
3868623,13:55:12,13:55:12,4981,11,,0,0,5.3177,0
3868623,13:55:47,13:55:47,5223,12,,0,0,5.5958,0
3868623,13:56:20,13:56:20,5224,13,,0,0,5.8227,0
3868623,13:56:54,13:56:54,5225,14,,0,0,6.0795,0
3868623,13:57:27,13:57:27,5226,15,,0,0,6.2775,0
3868623,13:57:51,13:57:51,4986,16,,0,0,6.4401,0
3868623,13:58:04,13:58:04,4987,17,,0,0,6.5372,0
3868623,13:58:36,13:58:36,5227,18,,0,0,6.7275,0
3868623,13:59:01,13:59:01,12676,19,,0,0,6.8935,0
3868623,14:00:00,14:00:00,9001,20,,0,0,7.2686,1
3868623,14:01:23,14:01:23,4991,21,,0,0,7.7798,0
3868623,14:02:35,14:02:35,4993,22,,0,0,8.2749,0
3868623,14:05:27,14:05:27,4996,23,,0,0,9.3656,0
3868623,14:06:00,14:06:00,10897,24,,0,0,9.5872,1
3868623,14:08:06,14:08:06,13768,25,,0,0,10.4635,0
3868623,14:09:28,14:09:28,6452,26,,0,0,10.9655,0
3868623,14:10:00,14:10:00,6455,27,,0,0,,1
3868623,14:10:48,14:10:48,6456,28,,0,0,,0
3868623,14:13:10,14:13:10,6459,29,,0,0,12.2752,0
3868623,14:14:00,14:14:00,6461,30,,0,0,12.5041,1
3868623,14:15:11,14:15:11,6463,31,,0,0,12.8378,0
3868623,14:15:37,14:15:37,6464,32,,0,0,12.9379,0
3868623,14:16:04,14:16:04,6465,33,,0,0,13.0210,0
3868623,14:16:35,14:16:35,6466,34,,0,0,13.1061,0
3868623,14:17:05,14:17:05,6422,35,,0,0,13.2173,0
3868623,14:17:46,14:17:46,6469,36,,0,0,13.4216,0
3868623,14:18:59,14:18:59,6472,37,,0,0,13.7009,0
3868623,14:19:30,14:19:30,4676,38,,0,0,13.8040,0
3868623,14:21:00,14:21:00,14152,39,,0,0,14.1264,1
3868623,14:22:23,14:22:23,3235,40,,0,0,14.4975,0
3868623,14:23:01,14:23:01,6476,41,,0,0,14.7403,0
3868623,14:24:24,14:24:24,8959,42,,0,0,15.1527,0
3868623,14:24:49,14:24:49,4277,43,,0,0,15.2719,0
3868623,14:25:37,14:25:37,4279,44,,0,0,15.5093,0
3868623,14:27:00,14:27:00,10808,45,,0,0,15.8728,1
3868623,14:28:06,14:28:06,6481,46,,0,0,16.1652,0
3868623,14:29:00,14:29:00,6484,47,,0,0,16.3785,1
3868623,14:30:10,14:30:10,6486,48,,0,0,16.7031,0
3868623,14:31:04,14:31:04,6488,49,,0,0,16.9627,0
3868623,14:31:36,14:31:36,6489,50,,0,0,17.1520,0
3868623,14:32:15,14:32:15,160,51,,0,0,17.3538,0
3868623,14:33:32,14:33:32,161,52,,0,0,17.7360,0
3868623,14:33:58,14:33:58,4290,53,,0,0,17.8602,0
3868623,14:35:16,14:35:16,163,54,,0,0,18.2631,0
3868623,14:36:11,14:36:11,6393,55,,0,0,18.5002,0
3868623,14:37:00,14:37:00,13522,56,,1,0,18.7474,1
3868624,14:00:00,14:00:00,2737,1,,0,1,,1
3868624,14:05:35,14:05:35,10830,2,,0,0,2.2394,0
3868624,14:06:00,14:06:00,6929,3,,0,0,2.4205,1
3868624,14:08:31,14:08:31,2922,4,,0,0,3.4501,0
3868624,14:10:05,14:10:05,4937,5,,0,0,4.0135,0
3868624,14:10:33,14:10:33,5364,6,,0,0,4.2566,0
3868624,14:10:53,14:10:53,4935,7,,0,0,4.3673,0
3868624,14:11:11,14:11:11,4934,8,,0,0,4.5302,0
3868624,14:11:52,14:11:52,4979,9,,0,0,4.8118,0
3868624,14:12:28,14:12:28,4980,10,,0,0,5.0576,0
3868624,14:13:12,14:13:12,4981,11,,0,0,5.3177,0
3868624,14:13:47,14:13:47,5223,12,,0,0,5.5958,0
3868624,14:14:20,14:14:20,5224,13,,0,0,5.8227,0
3868624,14:14:54,14:14:54,5225,14,,0,0,6.0795,0
3868624,14:15:27,14:15:27,5226,15,,0,0,6.2775,0
3868624,14:15:51,14:15:51,4986,16,,0,0,6.4401,0
3868624,14:16:04,14:16:04,4987,17,,0,0,6.5372,0
3868624,14:16:36,14:16:36,5227,18,,0,0,6.7275,0
3868624,14:17:01,14:17:01,12676,19,,0,0,6.8935,0
3868624,14:18:00,14:18:00,9001,20,,0,0,7.2686,1
3868624,14:19:37,14:19:37,4991,21,,0,0,7.7798,0
3868624,14:21:01,14:21:01,4993,22,,0,0,8.2749,0
3868624,14:24:22,14:24:22,4996,23,,0,0,9.3656,0
3868624,14:25:00,14:25:00,10897,24,,0,0,9.5872,1
3868624,14:27:06,14:27:06,13768,25,,0,0,10.4635,0
3868624,14:28:28,14:28:28,6452,26,,0,0,10.9655,0
3868624,14:29:00,14:29:00,6455,27,,0,0,,1
3868624,14:29:48,14:29:48,6456,28,,0,0,,0
3868624,14:32:10,14:32:10,6459,29,,0,0,12.2752,0
3868624,14:33:00,14:33:00,6461,30,,0,0,12.5041,1
3868624,14:34:21,14:34:21,6463,31,,0,0,12.8378,0
3868624,14:34:51,14:34:51,6464,32,,0,0,12.9379,0
3868624,14:35:22,14:35:22,6465,33,,0,0,13.0210,0
3868624,14:35:57,14:35:57,6466,34,,0,0,13.1061,0
3868624,14:36:31,14:36:31,6422,35,,0,0,13.2173,0
3868624,14:37:17,14:37:17,6469,36,,0,0,13.4216,0
3868624,14:38:41,14:38:41,6472,37,,0,0,13.7009,0
3868624,14:39:17,14:39:17,4676,38,,0,0,13.8040,0
3868624,14:41:00,14:41:00,14152,39,,0,0,14.1264,1
3868624,14:42:23,14:42:23,3235,40,,0,0,14.4975,0
3868624,14:43:01,14:43:01,6476,41,,0,0,14.7403,0
3868624,14:44:24,14:44:24,8959,42,,0,0,15.1527,0
3868624,14:44:49,14:44:49,4277,43,,0,0,15.2719,0
3868624,14:45:37,14:45:37,4279,44,,0,0,15.5093,0
3868624,14:47:00,14:47:00,10808,45,,0,0,15.8728,1
3868624,14:48:06,14:48:06,6481,46,,0,0,16.1652,0
3868624,14:49:00,14:49:00,6484,47,,0,0,16.3785,1
3868624,14:50:10,14:50:10,6486,48,,0,0,16.7031,0
3868624,14:51:04,14:51:04,6488,49,,0,0,16.9627,0
3868624,14:51:36,14:51:36,6489,50,,0,0,17.1520,0
3868624,14:52:15,14:52:15,160,51,,0,0,17.3538,0
3868624,14:53:32,14:53:32,161,52,,0,0,17.7360,0
3868624,14:53:58,14:53:58,4290,53,,0,0,17.8602,0
3868624,14:55:16,14:55:16,163,54,,0,0,18.2631,0
3868624,14:56:11,14:56:11,6393,55,,0,0,18.5002,0
3868624,14:57:00,14:57:00,13522,56,,1,0,18.7474,1
3868625,14:15:00,14:15:00,2737,1,,0,1,,1
3868625,14:20:35,14:20:35,10830,2,,0,0,2.2394,0
3868625,14:21:00,14:21:00,6929,3,,0,0,2.4205,1
3868625,14:23:31,14:23:31,2922,4,,0,0,3.4501,0
3868625,14:25:05,14:25:05,4937,5,,0,0,4.0135,0
3868625,14:25:33,14:25:33,5364,6,,0,0,4.2566,0
3868625,14:25:53,14:25:53,4935,7,,0,0,4.3673,0
3868625,14:26:11,14:26:11,4934,8,,0,0,4.5302,0
3868625,14:26:52,14:26:52,4979,9,,0,0,4.8118,0
3868625,14:27:28,14:27:28,4980,10,,0,0,5.0576,0
3868625,14:28:12,14:28:12,4981,11,,0,0,5.3177,0
3868625,14:28:47,14:28:47,5223,12,,0,0,5.5958,0
3868625,14:29:20,14:29:20,5224,13,,0,0,5.8227,0
3868625,14:29:54,14:29:54,5225,14,,0,0,6.0795,0
3868625,14:30:27,14:30:27,5226,15,,0,0,6.2775,0
3868625,14:30:51,14:30:51,4986,16,,0,0,6.4401,0
3868625,14:31:04,14:31:04,4987,17,,0,0,6.5372,0
3868625,14:31:36,14:31:36,5227,18,,0,0,6.7275,0
3868625,14:32:01,14:32:01,12676,19,,0,0,6.8935,0
3868625,14:33:00,14:33:00,9001,20,,0,0,7.2686,1
3868625,14:34:37,14:34:37,4991,21,,0,0,7.7798,0
3868625,14:36:01,14:36:01,4993,22,,0,0,8.2749,0
3868625,14:39:22,14:39:22,4996,23,,0,0,9.3656,0
3868625,14:40:00,14:40:00,10897,24,,0,0,9.5872,1
3868625,14:42:06,14:42:06,13768,25,,0,0,10.4635,0
3868625,14:43:28,14:43:28,6452,26,,0,0,10.9655,0
3868625,14:44:00,14:44:00,6455,27,,0,0,,1
3868625,14:44:48,14:44:48,6456,28,,0,0,,0
3868625,14:47:10,14:47:10,6459,29,,0,0,12.2752,0
3868625,14:48:00,14:48:00,6461,30,,0,0,12.5041,1
3868625,14:49:21,14:49:21,6463,31,,0,0,12.8378,0
3868625,14:49:51,14:49:51,6464,32,,0,0,12.9379,0
3868625,14:50:22,14:50:22,6465,33,,0,0,13.0210,0
3868625,14:50:57,14:50:57,6466,34,,0,0,13.1061,0
3868625,14:51:31,14:51:31,6422,35,,0,0,13.2173,0
3868625,14:52:17,14:52:17,6469,36,,0,0,13.4216,0
3868625,14:53:41,14:53:41,6472,37,,0,0,13.7009,0
3868625,14:54:17,14:54:17,4676,38,,0,0,13.8040,0
3868625,14:56:00,14:56:00,14152,39,,0,0,14.1264,1
3868625,14:57:23,14:57:23,3235,40,,0,0,14.4975,0
3868625,14:58:01,14:58:01,6476,41,,0,0,14.7403,0
3868625,14:59:24,14:59:24,8959,42,,0,0,15.1527,0
3868625,14:59:49,14:59:49,4277,43,,0,0,15.2719,0
3868625,15:00:37,15:00:37,4279,44,,0,0,15.5093,0
3868625,15:02:00,15:02:00,10808,45,,0,0,15.8728,1
3868625,15:03:06,15:03:06,6481,46,,0,0,16.1652,0
3868625,15:04:00,15:04:00,6484,47,,0,0,16.3785,1
3868625,15:05:10,15:05:10,6486,48,,0,0,16.7031,0
3868625,15:06:04,15:06:04,6488,49,,0,0,16.9627,0
3868625,15:06:36,15:06:36,6489,50,,0,0,17.1520,0
3868625,15:07:15,15:07:15,160,51,,0,0,17.3538,0
3868625,15:08:32,15:08:32,161,52,,0,0,17.7360,0
3868625,15:08:58,15:08:58,4290,53,,0,0,17.8602,0
3868625,15:10:16,15:10:16,163,54,,0,0,18.2631,0
3868625,15:11:11,15:11:11,6393,55,,0,0,18.5002,0
3868625,15:12:00,15:12:00,13522,56,,1,0,18.7474,1
3868626,14:30:00,14:30:00,2737,1,,0,1,,1
3868626,14:35:35,14:35:35,10830,2,,0,0,2.2394,0
3868626,14:36:00,14:36:00,6929,3,,0,0,2.4205,1
3868626,14:38:31,14:38:31,2922,4,,0,0,3.4501,0
3868626,14:40:05,14:40:05,4937,5,,0,0,4.0135,0
3868626,14:40:33,14:40:33,5364,6,,0,0,4.2566,0
3868626,14:40:53,14:40:53,4935,7,,0,0,4.3673,0
3868626,14:41:11,14:41:11,4934,8,,0,0,4.5302,0
3868626,14:41:52,14:41:52,4979,9,,0,0,4.8118,0
3868626,14:42:28,14:42:28,4980,10,,0,0,5.0576,0
3868626,14:43:12,14:43:12,4981,11,,0,0,5.3177,0
3868626,14:43:47,14:43:47,5223,12,,0,0,5.5958,0
3868626,14:44:20,14:44:20,5224,13,,0,0,5.8227,0
3868626,14:44:54,14:44:54,5225,14,,0,0,6.0795,0
3868626,14:45:27,14:45:27,5226,15,,0,0,6.2775,0
3868626,14:45:51,14:45:51,4986,16,,0,0,6.4401,0
3868626,14:46:04,14:46:04,4987,17,,0,0,6.5372,0
3868626,14:46:36,14:46:36,5227,18,,0,0,6.7275,0
3868626,14:47:01,14:47:01,12676,19,,0,0,6.8935,0
3868626,14:48:00,14:48:00,9001,20,,0,0,7.2686,1
3868626,14:49:37,14:49:37,4991,21,,0,0,7.7798,0
3868626,14:51:01,14:51:01,4993,22,,0,0,8.2749,0
3868626,14:54:22,14:54:22,4996,23,,0,0,9.3656,0
3868626,14:55:00,14:55:00,10897,24,,0,0,9.5872,1
3868626,14:57:06,14:57:06,13768,25,,0,0,10.4635,0
3868626,14:58:28,14:58:28,6452,26,,0,0,10.9655,0
3868626,14:59:00,14:59:00,6455,27,,0,0,,1
3868626,14:59:48,14:59:48,6456,28,,0,0,,0
3868626,15:02:10,15:02:10,6459,29,,0,0,12.2752,0
3868626,15:03:00,15:03:00,6461,30,,0,0,12.5041,1
3868626,15:04:21,15:04:21,6463,31,,0,0,12.8378,0
3868626,15:04:51,15:04:51,6464,32,,0,0,12.9379,0
3868626,15:05:22,15:05:22,6465,33,,0,0,13.0210,0
3868626,15:05:57,15:05:57,6466,34,,0,0,13.1061,0
3868626,15:06:31,15:06:31,6422,35,,0,0,13.2173,0
3868626,15:07:17,15:07:17,6469,36,,0,0,13.4216,0
3868626,15:08:41,15:08:41,6472,37,,0,0,13.7009,0
3868626,15:09:17,15:09:17,4676,38,,0,0,13.8040,0
3868626,15:11:00,15:11:00,14152,39,,0,0,14.1264,1
3868626,15:12:23,15:12:23,3235,40,,0,0,14.4975,0
3868626,15:13:01,15:13:01,6476,41,,0,0,14.7403,0
3868626,15:14:24,15:14:24,8959,42,,0,0,15.1527,0
3868626,15:14:49,15:14:49,4277,43,,0,0,15.2719,0
3868626,15:15:37,15:15:37,4279,44,,0,0,15.5093,0
3868626,15:17:00,15:17:00,10808,45,,0,0,15.8728,1
3868626,15:18:06,15:18:06,6481,46,,0,0,16.1652,0
3868626,15:19:00,15:19:00,6484,47,,0,0,16.3785,1
3868626,15:20:10,15:20:10,6486,48,,0,0,16.7031,0
3868626,15:21:04,15:21:04,6488,49,,0,0,16.9627,0
3868626,15:21:36,15:21:36,6489,50,,0,0,17.1520,0
3868626,15:22:15,15:22:15,160,51,,0,0,17.3538,0
3868626,15:23:32,15:23:32,161,52,,0,0,17.7360,0
3868626,15:23:58,15:23:58,4290,53,,0,0,17.8602,0
3868626,15:25:16,15:25:16,163,54,,0,0,18.2631,0
3868626,15:26:11,15:26:11,6393,55,,0,0,18.5002,0
3868626,15:27:00,15:27:00,13522,56,,1,0,18.7474,1
3868627,14:45:00,14:45:00,2737,1,,0,1,,1
3868627,14:50:35,14:50:35,10830,2,,0,0,2.2394,0
3868627,14:51:00,14:51:00,6929,3,,0,0,2.4205,1
3868627,14:53:31,14:53:31,2922,4,,0,0,3.4501,0
3868627,14:55:05,14:55:05,4937,5,,0,0,4.0135,0
3868627,14:55:33,14:55:33,5364,6,,0,0,4.2566,0
3868627,14:55:53,14:55:53,4935,7,,0,0,4.3673,0
3868627,14:56:11,14:56:11,4934,8,,0,0,4.5302,0
3868627,14:56:52,14:56:52,4979,9,,0,0,4.8118,0
3868627,14:57:28,14:57:28,4980,10,,0,0,5.0576,0
3868627,14:58:12,14:58:12,4981,11,,0,0,5.3177,0
3868627,14:58:47,14:58:47,5223,12,,0,0,5.5958,0
3868627,14:59:20,14:59:20,5224,13,,0,0,5.8227,0
3868627,14:59:54,14:59:54,5225,14,,0,0,6.0795,0
3868627,15:00:27,15:00:27,5226,15,,0,0,6.2775,0
3868627,15:00:51,15:00:51,4986,16,,0,0,6.4401,0
3868627,15:01:04,15:01:04,4987,17,,0,0,6.5372,0
3868627,15:01:36,15:01:36,5227,18,,0,0,6.7275,0
3868627,15:02:01,15:02:01,12676,19,,0,0,6.8935,0
3868627,15:03:00,15:03:00,9001,20,,0,0,7.2686,1
3868627,15:04:37,15:04:37,4991,21,,0,0,7.7798,0
3868627,15:06:01,15:06:01,4993,22,,0,0,8.2749,0
3868627,15:09:22,15:09:22,4996,23,,0,0,9.3656,0
3868627,15:10:00,15:10:00,10897,24,,0,0,9.5872,1
3868627,15:12:06,15:12:06,13768,25,,0,0,10.4635,0
3868627,15:13:28,15:13:28,6452,26,,0,0,10.9655,0
3868627,15:14:00,15:14:00,6455,27,,0,0,,1
3868627,15:14:48,15:14:48,6456,28,,0,0,,0
3868627,15:17:10,15:17:10,6459,29,,0,0,12.2752,0
3868627,15:18:00,15:18:00,6461,30,,0,0,12.5041,1
3868627,15:19:21,15:19:21,6463,31,,0,0,12.8378,0
3868627,15:19:51,15:19:51,6464,32,,0,0,12.9379,0
3868627,15:20:22,15:20:22,6465,33,,0,0,13.0210,0
3868627,15:20:57,15:20:57,6466,34,,0,0,13.1061,0
3868627,15:21:31,15:21:31,6422,35,,0,0,13.2173,0
3868627,15:22:17,15:22:17,6469,36,,0,0,13.4216,0
3868627,15:23:41,15:23:41,6472,37,,0,0,13.7009,0
3868627,15:24:17,15:24:17,4676,38,,0,0,13.8040,0
3868627,15:26:00,15:26:00,14152,39,,0,0,14.1264,1
3868627,15:27:23,15:27:23,3235,40,,0,0,14.4975,0
3868627,15:28:01,15:28:01,6476,41,,0,0,14.7403,0
3868627,15:29:24,15:29:24,8959,42,,0,0,15.1527,0
3868627,15:29:49,15:29:49,4277,43,,0,0,15.2719,0
3868627,15:30:37,15:30:37,4279,44,,0,0,15.5093,0
3868627,15:32:00,15:32:00,10808,45,,0,0,15.8728,1
3868627,15:33:06,15:33:06,6481,46,,0,0,16.1652,0
3868627,15:34:00,15:34:00,6484,47,,0,0,16.3785,1
3868627,15:35:10,15:35:10,6486,48,,0,0,16.7031,0
3868627,15:36:04,15:36:04,6488,49,,0,0,16.9627,0
3868627,15:36:36,15:36:36,6489,50,,0,0,17.1520,0
3868627,15:37:15,15:37:15,160,51,,0,0,17.3538,0
3868627,15:38:32,15:38:32,161,52,,0,0,17.7360,0
3868627,15:38:58,15:38:58,4290,53,,0,0,17.8602,0
3868627,15:40:16,15:40:16,163,54,,0,0,18.2631,0
3868627,15:41:11,15:41:11,6393,55,,0,0,18.5002,0
3868627,15:42:00,15:42:00,13522,56,,1,0,18.7474,1
3868628,15:00:00,15:00:00,2737,1,,0,1,,1
3868628,15:05:35,15:05:35,10830,2,,0,0,2.2394,0
3868628,15:06:00,15:06:00,6929,3,,0,0,2.4205,1
3868628,15:08:31,15:08:31,2922,4,,0,0,3.4501,0
3868628,15:10:05,15:10:05,4937,5,,0,0,4.0135,0
3868628,15:10:33,15:10:33,5364,6,,0,0,4.2566,0
3868628,15:10:53,15:10:53,4935,7,,0,0,4.3673,0
3868628,15:11:11,15:11:11,4934,8,,0,0,4.5302,0
3868628,15:11:52,15:11:52,4979,9,,0,0,4.8118,0
3868628,15:12:28,15:12:28,4980,10,,0,0,5.0576,0
3868628,15:13:12,15:13:12,4981,11,,0,0,5.3177,0
3868628,15:13:47,15:13:47,5223,12,,0,0,5.5958,0
3868628,15:14:20,15:14:20,5224,13,,0,0,5.8227,0
3868628,15:14:54,15:14:54,5225,14,,0,0,6.0795,0
3868628,15:15:27,15:15:27,5226,15,,0,0,6.2775,0
3868628,15:15:51,15:15:51,4986,16,,0,0,6.4401,0
3868628,15:16:04,15:16:04,4987,17,,0,0,6.5372,0
3868628,15:16:36,15:16:36,5227,18,,0,0,6.7275,0
3868628,15:17:01,15:17:01,12676,19,,0,0,6.8935,0
3868628,15:18:00,15:18:00,9001,20,,0,0,7.2686,1
3868628,15:19:37,15:19:37,4991,21,,0,0,7.7798,0
3868628,15:21:01,15:21:01,4993,22,,0,0,8.2749,0
3868628,15:24:22,15:24:22,4996,23,,0,0,9.3656,0
3868628,15:25:00,15:25:00,10897,24,,0,0,9.5872,1
3868628,15:27:06,15:27:06,13768,25,,0,0,10.4635,0
3868628,15:28:28,15:28:28,6452,26,,0,0,10.9655,0
3868628,15:29:00,15:29:00,6455,27,,0,0,,1
3868628,15:29:48,15:29:48,6456,28,,0,0,,0
3868628,15:32:10,15:32:10,6459,29,,0,0,12.2752,0
3868628,15:33:00,15:33:00,6461,30,,0,0,12.5041,1
3868628,15:34:21,15:34:21,6463,31,,0,0,12.8378,0
3868628,15:34:51,15:34:51,6464,32,,0,0,12.9379,0
3868628,15:35:22,15:35:22,6465,33,,0,0,13.0210,0
3868628,15:35:57,15:35:57,6466,34,,0,0,13.1061,0
3868628,15:36:31,15:36:31,6422,35,,0,0,13.2173,0
3868628,15:37:17,15:37:17,6469,36,,0,0,13.4216,0
3868628,15:38:41,15:38:41,6472,37,,0,0,13.7009,0
3868628,15:39:17,15:39:17,4676,38,,0,0,13.8040,0
3868628,15:41:00,15:41:00,14152,39,,0,0,14.1264,1
3868628,15:42:23,15:42:23,3235,40,,0,0,14.4975,0
3868628,15:43:01,15:43:01,6476,41,,0,0,14.7403,0
3868628,15:44:24,15:44:24,8959,42,,0,0,15.1527,0
3868628,15:44:49,15:44:49,4277,43,,0,0,15.2719,0
3868628,15:45:37,15:45:37,4279,44,,0,0,15.5093,0
3868628,15:47:00,15:47:00,10808,45,,0,0,15.8728,1
3868628,15:48:06,15:48:06,6481,46,,0,0,16.1652,0
3868628,15:49:00,15:49:00,6484,47,,0,0,16.3785,1
3868628,15:50:10,15:50:10,6486,48,,0,0,16.7031,0
3868628,15:51:04,15:51:04,6488,49,,0,0,16.9627,0
3868628,15:51:36,15:51:36,6489,50,,0,0,17.1520,0
3868628,15:52:15,15:52:15,160,51,,0,0,17.3538,0
3868628,15:53:32,15:53:32,161,52,,0,0,17.7360,0
3868628,15:53:58,15:53:58,4290,53,,0,0,17.8602,0
3868628,15:55:16,15:55:16,163,54,,0,0,18.2631,0
3868628,15:56:11,15:56:11,6393,55,,0,0,18.5002,0
3868628,15:57:00,15:57:00,13522,56,,1,0,18.7474,1
3868629,15:15:00,15:15:00,2737,1,,0,1,,1
3868629,15:20:35,15:20:35,10830,2,,0,0,2.2394,0
3868629,15:21:00,15:21:00,6929,3,,0,0,2.4205,1
3868629,15:23:31,15:23:31,2922,4,,0,0,3.4501,0
3868629,15:25:05,15:25:05,4937,5,,0,0,4.0135,0
3868629,15:25:33,15:25:33,5364,6,,0,0,4.2566,0
3868629,15:25:53,15:25:53,4935,7,,0,0,4.3673,0
3868629,15:26:11,15:26:11,4934,8,,0,0,4.5302,0
3868629,15:26:52,15:26:52,4979,9,,0,0,4.8118,0
3868629,15:27:28,15:27:28,4980,10,,0,0,5.0576,0
3868629,15:28:12,15:28:12,4981,11,,0,0,5.3177,0
3868629,15:28:47,15:28:47,5223,12,,0,0,5.5958,0
3868629,15:29:20,15:29:20,5224,13,,0,0,5.8227,0
3868629,15:29:54,15:29:54,5225,14,,0,0,6.0795,0
3868629,15:30:27,15:30:27,5226,15,,0,0,6.2775,0
3868629,15:30:51,15:30:51,4986,16,,0,0,6.4401,0
3868629,15:31:04,15:31:04,4987,17,,0,0,6.5372,0
3868629,15:31:36,15:31:36,5227,18,,0,0,6.7275,0
3868629,15:32:01,15:32:01,12676,19,,0,0,6.8935,0
3868629,15:33:00,15:33:00,9001,20,,0,0,7.2686,1
3868629,15:34:37,15:34:37,4991,21,,0,0,7.7798,0
3868629,15:36:01,15:36:01,4993,22,,0,0,8.2749,0
3868629,15:39:22,15:39:22,4996,23,,0,0,9.3656,0
3868629,15:40:00,15:40:00,10897,24,,0,0,9.5872,1
3868629,15:42:06,15:42:06,13768,25,,0,0,10.4635,0
3868629,15:43:28,15:43:28,6452,26,,0,0,10.9655,0
3868629,15:44:00,15:44:00,6455,27,,0,0,,1
3868629,15:44:48,15:44:48,6456,28,,0,0,,0
3868629,15:47:10,15:47:10,6459,29,,0,0,12.2752,0
3868629,15:48:00,15:48:00,6461,30,,0,0,12.5041,1
3868629,15:49:21,15:49:21,6463,31,,0,0,12.8378,0
3868629,15:49:51,15:49:51,6464,32,,0,0,12.9379,0
3868629,15:50:22,15:50:22,6465,33,,0,0,13.0210,0
3868629,15:50:57,15:50:57,6466,34,,0,0,13.1061,0
3868629,15:51:31,15:51:31,6422,35,,0,0,13.2173,0
3868629,15:52:17,15:52:17,6469,36,,0,0,13.4216,0
3868629,15:53:41,15:53:41,6472,37,,0,0,13.7009,0
3868629,15:54:17,15:54:17,4676,38,,0,0,13.8040,0
3868629,15:56:00,15:56:00,14152,39,,0,0,14.1264,1
3868629,15:57:23,15:57:23,3235,40,,0,0,14.4975,0
3868629,15:58:01,15:58:01,6476,41,,0,0,14.7403,0
3868629,15:59:24,15:59:24,8959,42,,0,0,15.1527,0
3868629,15:59:49,15:59:49,4277,43,,0,0,15.2719,0
3868629,16:00:37,16:00:37,4279,44,,0,0,15.5093,0
3868629,16:02:00,16:02:00,10808,45,,0,0,15.8728,1
3868629,16:03:06,16:03:06,6481,46,,0,0,16.1652,0
3868629,16:04:00,16:04:00,6484,47,,0,0,16.3785,1
3868629,16:05:10,16:05:10,6486,48,,0,0,16.7031,0
3868629,16:06:04,16:06:04,6488,49,,0,0,16.9627,0
3868629,16:06:36,16:06:36,6489,50,,0,0,17.1520,0
3868629,16:07:15,16:07:15,160,51,,0,0,17.3538,0
3868629,16:08:32,16:08:32,161,52,,0,0,17.7360,0
3868629,16:08:58,16:08:58,4290,53,,0,0,17.8602,0
3868629,16:10:16,16:10:16,163,54,,0,0,18.2631,0
3868629,16:11:11,16:11:11,6393,55,,0,0,18.5002,0
3868629,16:12:00,16:12:00,13522,56,,1,0,18.7474,1
3868630,15:30:00,15:30:00,2737,1,,0,1,,1
3868630,15:35:35,15:35:35,10830,2,,0,0,2.2394,0
3868630,15:36:00,15:36:00,6929,3,,0,0,2.4205,1
3868630,15:38:31,15:38:31,2922,4,,0,0,3.4501,0
3868630,15:40:05,15:40:05,4937,5,,0,0,4.0135,0
3868630,15:40:33,15:40:33,5364,6,,0,0,4.2566,0
3868630,15:40:53,15:40:53,4935,7,,0,0,4.3673,0
3868630,15:41:11,15:41:11,4934,8,,0,0,4.5302,0
3868630,15:41:52,15:41:52,4979,9,,0,0,4.8118,0
3868630,15:42:28,15:42:28,4980,10,,0,0,5.0576,0
3868630,15:43:12,15:43:12,4981,11,,0,0,5.3177,0
3868630,15:43:47,15:43:47,5223,12,,0,0,5.5958,0
3868630,15:44:20,15:44:20,5224,13,,0,0,5.8227,0
3868630,15:44:54,15:44:54,5225,14,,0,0,6.0795,0
3868630,15:45:27,15:45:27,5226,15,,0,0,6.2775,0
3868630,15:45:51,15:45:51,4986,16,,0,0,6.4401,0
3868630,15:46:04,15:46:04,4987,17,,0,0,6.5372,0
3868630,15:46:36,15:46:36,5227,18,,0,0,6.7275,0
3868630,15:47:01,15:47:01,12676,19,,0,0,6.8935,0
3868630,15:48:00,15:48:00,9001,20,,0,0,7.2686,1
3868630,15:49:37,15:49:37,4991,21,,0,0,7.7798,0
3868630,15:51:01,15:51:01,4993,22,,0,0,8.2749,0
3868630,15:54:22,15:54:22,4996,23,,0,0,9.3656,0
3868630,15:55:00,15:55:00,10897,24,,0,0,9.5872,1
3868630,15:57:06,15:57:06,13768,25,,0,0,10.4635,0
3868630,15:58:28,15:58:28,6452,26,,0,0,10.9655,0
3868630,15:59:00,15:59:00,6455,27,,0,0,,1
3868630,15:59:48,15:59:48,6456,28,,0,0,,0
3868630,16:02:10,16:02:10,6459,29,,0,0,12.2752,0
3868630,16:03:00,16:03:00,6461,30,,0,0,12.5041,1
3868630,16:04:21,16:04:21,6463,31,,0,0,12.8378,0
3868630,16:04:51,16:04:51,6464,32,,0,0,12.9379,0
3868630,16:05:22,16:05:22,6465,33,,0,0,13.0210,0
3868630,16:05:57,16:05:57,6466,34,,0,0,13.1061,0
3868630,16:06:31,16:06:31,6422,35,,0,0,13.2173,0
3868630,16:07:17,16:07:17,6469,36,,0,0,13.4216,0
3868630,16:08:41,16:08:41,6472,37,,0,0,13.7009,0
3868630,16:09:17,16:09:17,4676,38,,0,0,13.8040,0
3868630,16:11:00,16:11:00,14152,39,,0,0,14.1264,1
3868630,16:12:23,16:12:23,3235,40,,0,0,14.4975,0
3868630,16:13:01,16:13:01,6476,41,,0,0,14.7403,0
3868630,16:14:24,16:14:24,8959,42,,0,0,15.1527,0
3868630,16:14:49,16:14:49,4277,43,,0,0,15.2719,0
3868630,16:15:37,16:15:37,4279,44,,0,0,15.5093,0
3868630,16:17:00,16:17:00,10808,45,,0,0,15.8728,1
3868630,16:18:06,16:18:06,6481,46,,0,0,16.1652,0
3868630,16:19:00,16:19:00,6484,47,,0,0,16.3785,1
3868630,16:20:10,16:20:10,6486,48,,0,0,16.7031,0
3868630,16:21:04,16:21:04,6488,49,,0,0,16.9627,0
3868630,16:21:36,16:21:36,6489,50,,0,0,17.1520,0
3868630,16:22:15,16:22:15,160,51,,0,0,17.3538,0
3868630,16:23:32,16:23:32,161,52,,0,0,17.7360,0
3868630,16:23:58,16:23:58,4290,53,,0,0,17.8602,0
3868630,16:25:16,16:25:16,163,54,,0,0,18.2631,0
3868630,16:26:11,16:26:11,6393,55,,0,0,18.5002,0
3868630,16:27:00,16:27:00,13522,56,,1,0,18.7474,1
3868631,15:45:00,15:45:00,2737,1,,0,1,,1
3868631,15:50:35,15:50:35,10830,2,,0,0,2.2394,0
3868631,15:51:00,15:51:00,6929,3,,0,0,2.4205,1
3868631,15:53:31,15:53:31,2922,4,,0,0,3.4501,0
3868631,15:55:05,15:55:05,4937,5,,0,0,4.0135,0
3868631,15:55:33,15:55:33,5364,6,,0,0,4.2566,0
3868631,15:55:53,15:55:53,4935,7,,0,0,4.3673,0
3868631,15:56:11,15:56:11,4934,8,,0,0,4.5302,0
3868631,15:56:52,15:56:52,4979,9,,0,0,4.8118,0
3868631,15:57:28,15:57:28,4980,10,,0,0,5.0576,0
3868631,15:58:12,15:58:12,4981,11,,0,0,5.3177,0
3868631,15:58:47,15:58:47,5223,12,,0,0,5.5958,0
3868631,15:59:20,15:59:20,5224,13,,0,0,5.8227,0
3868631,15:59:54,15:59:54,5225,14,,0,0,6.0795,0
3868631,16:00:27,16:00:27,5226,15,,0,0,6.2775,0
3868631,16:00:51,16:00:51,4986,16,,0,0,6.4401,0
3868631,16:01:04,16:01:04,4987,17,,0,0,6.5372,0
3868631,16:01:36,16:01:36,5227,18,,0,0,6.7275,0
3868631,16:02:01,16:02:01,12676,19,,0,0,6.8935,0
3868631,16:03:00,16:03:00,9001,20,,0,0,7.2686,1
3868631,16:04:37,16:04:37,4991,21,,0,0,7.7798,0
3868631,16:06:01,16:06:01,4993,22,,0,0,8.2749,0
3868631,16:09:22,16:09:22,4996,23,,0,0,9.3656,0
3868631,16:10:00,16:10:00,10897,24,,0,0,9.5872,1
3868631,16:12:06,16:12:06,13768,25,,0,0,10.4635,0
3868631,16:13:28,16:13:28,6452,26,,0,0,10.9655,0
3868631,16:14:00,16:14:00,6455,27,,0,0,,1
3868631,16:14:48,16:14:48,6456,28,,0,0,,0
3868631,16:17:10,16:17:10,6459,29,,0,0,12.2752,0
3868631,16:18:00,16:18:00,6461,30,,0,0,12.5041,1
3868631,16:19:21,16:19:21,6463,31,,0,0,12.8378,0
3868631,16:19:51,16:19:51,6464,32,,0,0,12.9379,0
3868631,16:20:22,16:20:22,6465,33,,0,0,13.0210,0
3868631,16:20:57,16:20:57,6466,34,,0,0,13.1061,0
3868631,16:21:31,16:21:31,6422,35,,0,0,13.2173,0
3868631,16:22:17,16:22:17,6469,36,,0,0,13.4216,0
3868631,16:23:41,16:23:41,6472,37,,0,0,13.7009,0
3868631,16:24:17,16:24:17,4676,38,,0,0,13.8040,0
3868631,16:26:00,16:26:00,14152,39,,0,0,14.1264,1
3868631,16:27:23,16:27:23,3235,40,,0,0,14.4975,0
3868631,16:28:01,16:28:01,6476,41,,0,0,14.7403,0
3868631,16:29:24,16:29:24,8959,42,,0,0,15.1527,0
3868631,16:29:49,16:29:49,4277,43,,0,0,15.2719,0
3868631,16:30:37,16:30:37,4279,44,,0,0,15.5093,0
3868631,16:32:00,16:32:00,10808,45,,0,0,15.8728,1
3868631,16:33:06,16:33:06,6481,46,,0,0,16.1652,0
3868631,16:34:00,16:34:00,6484,47,,0,0,16.3785,1
3868631,16:35:10,16:35:10,6486,48,,0,0,16.7031,0
3868631,16:36:04,16:36:04,6488,49,,0,0,16.9627,0
3868631,16:36:36,16:36:36,6489,50,,0,0,17.1520,0
3868631,16:37:15,16:37:15,160,51,,0,0,17.3538,0
3868631,16:38:32,16:38:32,161,52,,0,0,17.7360,0
3868631,16:38:58,16:38:58,4290,53,,0,0,17.8602,0
3868631,16:40:16,16:40:16,163,54,,0,0,18.2631,0
3868631,16:41:11,16:41:11,6393,55,,0,0,18.5002,0
3868631,16:42:00,16:42:00,13522,56,,1,0,18.7474,1
3868632,16:00:00,16:00:00,2737,1,,0,1,,1
3868632,16:05:35,16:05:35,10830,2,,0,0,2.2394,0
3868632,16:06:00,16:06:00,6929,3,,0,0,2.4205,1
3868632,16:08:31,16:08:31,2922,4,,0,0,3.4501,0
3868632,16:10:05,16:10:05,4937,5,,0,0,4.0135,0
3868632,16:10:33,16:10:33,5364,6,,0,0,4.2566,0
3868632,16:10:53,16:10:53,4935,7,,0,0,4.3673,0
3868632,16:11:11,16:11:11,4934,8,,0,0,4.5302,0
3868632,16:11:52,16:11:52,4979,9,,0,0,4.8118,0
3868632,16:12:28,16:12:28,4980,10,,0,0,5.0576,0
3868632,16:13:12,16:13:12,4981,11,,0,0,5.3177,0
3868632,16:13:47,16:13:47,5223,12,,0,0,5.5958,0
3868632,16:14:20,16:14:20,5224,13,,0,0,5.8227,0
3868632,16:14:54,16:14:54,5225,14,,0,0,6.0795,0
3868632,16:15:27,16:15:27,5226,15,,0,0,6.2775,0
3868632,16:15:51,16:15:51,4986,16,,0,0,6.4401,0
3868632,16:16:04,16:16:04,4987,17,,0,0,6.5372,0
3868632,16:16:36,16:16:36,5227,18,,0,0,6.7275,0
3868632,16:17:01,16:17:01,12676,19,,0,0,6.8935,0
3868632,16:18:00,16:18:00,9001,20,,0,0,7.2686,1
3868632,16:19:37,16:19:37,4991,21,,0,0,7.7798,0
3868632,16:21:01,16:21:01,4993,22,,0,0,8.2749,0
3868632,16:24:22,16:24:22,4996,23,,0,0,9.3656,0
3868632,16:25:00,16:25:00,10897,24,,0,0,9.5872,1
3868632,16:27:06,16:27:06,13768,25,,0,0,10.4635,0
3868632,16:28:28,16:28:28,6452,26,,0,0,10.9655,0
3868632,16:29:00,16:29:00,6455,27,,0,0,,1
3868632,16:29:48,16:29:48,6456,28,,0,0,,0
3868632,16:32:10,16:32:10,6459,29,,0,0,12.2752,0
3868632,16:33:00,16:33:00,6461,30,,0,0,12.5041,1
3868632,16:34:21,16:34:21,6463,31,,0,0,12.8378,0
3868632,16:34:51,16:34:51,6464,32,,0,0,12.9379,0
3868632,16:35:22,16:35:22,6465,33,,0,0,13.0210,0
3868632,16:35:57,16:35:57,6466,34,,0,0,13.1061,0
3868632,16:36:31,16:36:31,6422,35,,0,0,13.2173,0
3868632,16:37:17,16:37:17,6469,36,,0,0,13.4216,0
3868632,16:38:41,16:38:41,6472,37,,0,0,13.7009,0
3868632,16:39:17,16:39:17,4676,38,,0,0,13.8040,0
3868632,16:41:00,16:41:00,14152,39,,0,0,14.1264,1
3868632,16:42:23,16:42:23,3235,40,,0,0,14.4975,0
3868632,16:43:01,16:43:01,6476,41,,0,0,14.7403,0
3868632,16:44:24,16:44:24,8959,42,,0,0,15.1527,0
3868632,16:44:49,16:44:49,4277,43,,0,0,15.2719,0
3868632,16:45:37,16:45:37,4279,44,,0,0,15.5093,0
3868632,16:47:00,16:47:00,10808,45,,0,0,15.8728,1
3868632,16:48:06,16:48:06,6481,46,,0,0,16.1652,0
3868632,16:49:00,16:49:00,6484,47,,0,0,16.3785,1
3868632,16:50:10,16:50:10,6486,48,,0,0,16.7031,0
3868632,16:51:04,16:51:04,6488,49,,0,0,16.9627,0
3868632,16:51:36,16:51:36,6489,50,,0,0,17.1520,0
3868632,16:52:15,16:52:15,160,51,,0,0,17.3538,0
3868632,16:53:32,16:53:32,161,52,,0,0,17.7360,0
3868632,16:53:58,16:53:58,4290,53,,0,0,17.8602,0
3868632,16:55:16,16:55:16,163,54,,0,0,18.2631,0
3868632,16:56:11,16:56:11,6393,55,,0,0,18.5002,0
3868632,16:57:00,16:57:00,13522,56,,1,0,18.7474,1
3868633,16:15:00,16:15:00,2737,1,,0,1,,1
3868633,16:20:35,16:20:35,10830,2,,0,0,2.2394,0
3868633,16:21:00,16:21:00,6929,3,,0,0,2.4205,1
3868633,16:23:31,16:23:31,2922,4,,0,0,3.4501,0
3868633,16:25:05,16:25:05,4937,5,,0,0,4.0135,0
3868633,16:25:33,16:25:33,5364,6,,0,0,4.2566,0
3868633,16:25:53,16:25:53,4935,7,,0,0,4.3673,0
3868633,16:26:11,16:26:11,4934,8,,0,0,4.5302,0
3868633,16:26:52,16:26:52,4979,9,,0,0,4.8118,0
3868633,16:27:28,16:27:28,4980,10,,0,0,5.0576,0
3868633,16:28:12,16:28:12,4981,11,,0,0,5.3177,0
3868633,16:28:47,16:28:47,5223,12,,0,0,5.5958,0
3868633,16:29:20,16:29:20,5224,13,,0,0,5.8227,0
3868633,16:29:54,16:29:54,5225,14,,0,0,6.0795,0
3868633,16:30:27,16:30:27,5226,15,,0,0,6.2775,0
3868633,16:30:51,16:30:51,4986,16,,0,0,6.4401,0
3868633,16:31:04,16:31:04,4987,17,,0,0,6.5372,0
3868633,16:31:36,16:31:36,5227,18,,0,0,6.7275,0
3868633,16:32:01,16:32:01,12676,19,,0,0,6.8935,0
3868633,16:33:00,16:33:00,9001,20,,0,0,7.2686,1
3868633,16:34:37,16:34:37,4991,21,,0,0,7.7798,0
3868633,16:36:01,16:36:01,4993,22,,0,0,8.2749,0
3868633,16:39:22,16:39:22,4996,23,,0,0,9.3656,0
3868633,16:40:00,16:40:00,10897,24,,0,0,9.5872,1
3868633,16:42:06,16:42:06,13768,25,,0,0,10.4635,0
3868633,16:43:28,16:43:28,6452,26,,0,0,10.9655,0
3868633,16:44:00,16:44:00,6455,27,,0,0,,1
3868633,16:44:48,16:44:48,6456,28,,0,0,,0
3868633,16:47:10,16:47:10,6459,29,,0,0,12.2752,0
3868633,16:48:00,16:48:00,6461,30,,0,0,12.5041,1
3868633,16:49:21,16:49:21,6463,31,,0,0,12.8378,0
3868633,16:49:51,16:49:51,6464,32,,0,0,12.9379,0
3868633,16:50:22,16:50:22,6465,33,,0,0,13.0210,0
3868633,16:50:57,16:50:57,6466,34,,0,0,13.1061,0
3868633,16:51:31,16:51:31,6422,35,,0,0,13.2173,0
3868633,16:52:17,16:52:17,6469,36,,0,0,13.4216,0
3868633,16:53:41,16:53:41,6472,37,,0,0,13.7009,0
3868633,16:54:17,16:54:17,4676,38,,0,0,13.8040,0
3868633,16:56:00,16:56:00,14152,39,,0,0,14.1264,1
3868633,16:57:23,16:57:23,3235,40,,0,0,14.4975,0
3868633,16:58:01,16:58:01,6476,41,,0,0,14.7403,0
3868633,16:59:24,16:59:24,8959,42,,0,0,15.1527,0
3868633,16:59:49,16:59:49,4277,43,,0,0,15.2719,0
3868633,17:00:37,17:00:37,4279,44,,0,0,15.5093,0
3868633,17:02:00,17:02:00,10808,45,,0,0,15.8728,1
3868633,17:03:06,17:03:06,6481,46,,0,0,16.1652,0
3868633,17:04:00,17:04:00,6484,47,,0,0,16.3785,1
3868633,17:05:10,17:05:10,6486,48,,0,0,16.7031,0
3868633,17:06:04,17:06:04,6488,49,,0,0,16.9627,0
3868633,17:06:36,17:06:36,6489,50,,0,0,17.1520,0
3868633,17:07:15,17:07:15,160,51,,0,0,17.3538,0
3868633,17:08:32,17:08:32,161,52,,0,0,17.7360,0
3868633,17:08:58,17:08:58,4290,53,,0,0,17.8602,0
3868633,17:10:16,17:10:16,163,54,,0,0,18.2631,0
3868633,17:11:11,17:11:11,6393,55,,0,0,18.5002,0
3868633,17:12:00,17:12:00,13522,56,,1,0,18.7474,1
3868634,16:30:00,16:30:00,2737,1,,0,1,,1
3868634,16:35:35,16:35:35,10830,2,,0,0,2.2394,0
3868634,16:36:00,16:36:00,6929,3,,0,0,2.4205,1
3868634,16:38:31,16:38:31,2922,4,,0,0,3.4501,0
3868634,16:40:05,16:40:05,4937,5,,0,0,4.0135,0
3868634,16:40:33,16:40:33,5364,6,,0,0,4.2566,0
3868634,16:40:53,16:40:53,4935,7,,0,0,4.3673,0
3868634,16:41:11,16:41:11,4934,8,,0,0,4.5302,0
3868634,16:41:52,16:41:52,4979,9,,0,0,4.8118,0
3868634,16:42:28,16:42:28,4980,10,,0,0,5.0576,0
3868634,16:43:12,16:43:12,4981,11,,0,0,5.3177,0
3868634,16:43:47,16:43:47,5223,12,,0,0,5.5958,0
3868634,16:44:20,16:44:20,5224,13,,0,0,5.8227,0
3868634,16:44:54,16:44:54,5225,14,,0,0,6.0795,0
3868634,16:45:27,16:45:27,5226,15,,0,0,6.2775,0
3868634,16:45:51,16:45:51,4986,16,,0,0,6.4401,0
3868634,16:46:04,16:46:04,4987,17,,0,0,6.5372,0
3868634,16:46:36,16:46:36,5227,18,,0,0,6.7275,0
3868634,16:47:01,16:47:01,12676,19,,0,0,6.8935,0
3868634,16:48:00,16:48:00,9001,20,,0,0,7.2686,1
3868634,16:49:37,16:49:37,4991,21,,0,0,7.7798,0
3868634,16:51:01,16:51:01,4993,22,,0,0,8.2749,0
3868634,16:54:22,16:54:22,4996,23,,0,0,9.3656,0
3868634,16:55:00,16:55:00,10897,24,,0,0,9.5872,1
3868634,16:57:06,16:57:06,13768,25,,0,0,10.4635,0
3868634,16:58:28,16:58:28,6452,26,,0,0,10.9655,0
3868634,16:59:00,16:59:00,6455,27,,0,0,,1
3868634,16:59:48,16:59:48,6456,28,,0,0,,0
3868634,17:02:10,17:02:10,6459,29,,0,0,12.2752,0
3868634,17:03:00,17:03:00,6461,30,,0,0,12.5041,1
3868634,17:04:21,17:04:21,6463,31,,0,0,12.8378,0
3868634,17:04:51,17:04:51,6464,32,,0,0,12.9379,0
3868634,17:05:22,17:05:22,6465,33,,0,0,13.0210,0
3868634,17:05:57,17:05:57,6466,34,,0,0,13.1061,0
3868634,17:06:31,17:06:31,6422,35,,0,0,13.2173,0
3868634,17:07:17,17:07:17,6469,36,,0,0,13.4216,0
3868634,17:08:41,17:08:41,6472,37,,0,0,13.7009,0
3868634,17:09:17,17:09:17,4676,38,,0,0,13.8040,0
3868634,17:11:00,17:11:00,14152,39,,0,0,14.1264,1
3868634,17:12:23,17:12:23,3235,40,,0,0,14.4975,0
3868634,17:13:01,17:13:01,6476,41,,0,0,14.7403,0
3868634,17:14:24,17:14:24,8959,42,,0,0,15.1527,0
3868634,17:14:49,17:14:49,4277,43,,0,0,15.2719,0
3868634,17:15:37,17:15:37,4279,44,,0,0,15.5093,0
3868634,17:17:00,17:17:00,10808,45,,0,0,15.8728,1
3868634,17:18:06,17:18:06,6481,46,,0,0,16.1652,0
3868634,17:19:00,17:19:00,6484,47,,0,0,16.3785,1
3868634,17:20:10,17:20:10,6486,48,,0,0,16.7031,0
3868634,17:21:04,17:21:04,6488,49,,0,0,16.9627,0
3868634,17:21:36,17:21:36,6489,50,,0,0,17.1520,0
3868634,17:22:15,17:22:15,160,51,,0,0,17.3538,0
3868634,17:23:32,17:23:32,161,52,,0,0,17.7360,0
3868634,17:23:58,17:23:58,4290,53,,0,0,17.8602,0
3868634,17:25:16,17:25:16,163,54,,0,0,18.2631,0
3868634,17:26:11,17:26:11,6393,55,,0,0,18.5002,0
3868634,17:27:00,17:27:00,13522,56,,1,0,18.7474,1
3868635,16:45:00,16:45:00,2737,1,,0,1,,1
3868635,16:50:35,16:50:35,10830,2,,0,0,2.2394,0
3868635,16:51:00,16:51:00,6929,3,,0,0,2.4205,1
3868635,16:53:31,16:53:31,2922,4,,0,0,3.4501,0
3868635,16:55:05,16:55:05,4937,5,,0,0,4.0135,0
3868635,16:55:33,16:55:33,5364,6,,0,0,4.2566,0
3868635,16:55:53,16:55:53,4935,7,,0,0,4.3673,0
3868635,16:56:11,16:56:11,4934,8,,0,0,4.5302,0
3868635,16:56:52,16:56:52,4979,9,,0,0,4.8118,0
3868635,16:57:28,16:57:28,4980,10,,0,0,5.0576,0
3868635,16:58:12,16:58:12,4981,11,,0,0,5.3177,0
3868635,16:58:47,16:58:47,5223,12,,0,0,5.5958,0
3868635,16:59:20,16:59:20,5224,13,,0,0,5.8227,0
3868635,16:59:54,16:59:54,5225,14,,0,0,6.0795,0
3868635,17:00:27,17:00:27,5226,15,,0,0,6.2775,0
3868635,17:00:51,17:00:51,4986,16,,0,0,6.4401,0
3868635,17:01:04,17:01:04,4987,17,,0,0,6.5372,0
3868635,17:01:36,17:01:36,5227,18,,0,0,6.7275,0
3868635,17:02:01,17:02:01,12676,19,,0,0,6.8935,0
3868635,17:03:00,17:03:00,9001,20,,0,0,7.2686,1
3868635,17:04:37,17:04:37,4991,21,,0,0,7.7798,0
3868635,17:06:01,17:06:01,4993,22,,0,0,8.2749,0
3868635,17:09:22,17:09:22,4996,23,,0,0,9.3656,0
3868635,17:10:00,17:10:00,10897,24,,0,0,9.5872,1
3868635,17:12:06,17:12:06,13768,25,,0,0,10.4635,0
3868635,17:13:28,17:13:28,6452,26,,0,0,10.9655,0
3868635,17:14:00,17:14:00,6455,27,,0,0,,1
3868635,17:14:48,17:14:48,6456,28,,0,0,,0
3868635,17:17:10,17:17:10,6459,29,,0,0,12.2752,0
3868635,17:18:00,17:18:00,6461,30,,0,0,12.5041,1
3868635,17:19:21,17:19:21,6463,31,,0,0,12.8378,0
3868635,17:19:51,17:19:51,6464,32,,0,0,12.9379,0
3868635,17:20:22,17:20:22,6465,33,,0,0,13.0210,0
3868635,17:20:57,17:20:57,6466,34,,0,0,13.1061,0
3868635,17:21:31,17:21:31,6422,35,,0,0,13.2173,0
3868635,17:22:17,17:22:17,6469,36,,0,0,13.4216,0
3868635,17:23:41,17:23:41,6472,37,,0,0,13.7009,0
3868635,17:24:17,17:24:17,4676,38,,0,0,13.8040,0
3868635,17:26:00,17:26:00,14152,39,,0,0,14.1264,1
3868635,17:27:23,17:27:23,3235,40,,0,0,14.4975,0
3868635,17:28:01,17:28:01,6476,41,,0,0,14.7403,0
3868635,17:29:24,17:29:24,8959,42,,0,0,15.1527,0
3868635,17:29:49,17:29:49,4277,43,,0,0,15.2719,0
3868635,17:30:37,17:30:37,4279,44,,0,0,15.5093,0
3868635,17:32:00,17:32:00,10808,45,,0,0,15.8728,1
3868635,17:33:06,17:33:06,6481,46,,0,0,16.1652,0
3868635,17:34:00,17:34:00,6484,47,,0,0,16.3785,1
3868635,17:35:10,17:35:10,6486,48,,0,0,16.7031,0
3868635,17:36:04,17:36:04,6488,49,,0,0,16.9627,0
3868635,17:36:36,17:36:36,6489,50,,0,0,17.1520,0
3868635,17:37:15,17:37:15,160,51,,0,0,17.3538,0
3868635,17:38:32,17:38:32,161,52,,0,0,17.7360,0
3868635,17:38:58,17:38:58,4290,53,,0,0,17.8602,0
3868635,17:40:16,17:40:16,163,54,,0,0,18.2631,0
3868635,17:41:11,17:41:11,6393,55,,0,0,18.5002,0
3868635,17:42:00,17:42:00,13522,56,,1,0,18.7474,1
3868636,17:00:00,17:00:00,2737,1,,0,1,,1
3868636,17:05:35,17:05:35,10830,2,,0,0,2.2394,0
3868636,17:06:00,17:06:00,6929,3,,0,0,2.4205,1
3868636,17:08:31,17:08:31,2922,4,,0,0,3.4501,0
3868636,17:10:05,17:10:05,4937,5,,0,0,4.0135,0
3868636,17:10:33,17:10:33,5364,6,,0,0,4.2566,0
3868636,17:10:53,17:10:53,4935,7,,0,0,4.3673,0
3868636,17:11:11,17:11:11,4934,8,,0,0,4.5302,0
3868636,17:11:52,17:11:52,4979,9,,0,0,4.8118,0
3868636,17:12:28,17:12:28,4980,10,,0,0,5.0576,0
3868636,17:13:12,17:13:12,4981,11,,0,0,5.3177,0
3868636,17:13:47,17:13:47,5223,12,,0,0,5.5958,0
3868636,17:14:20,17:14:20,5224,13,,0,0,5.8227,0
3868636,17:14:54,17:14:54,5225,14,,0,0,6.0795,0
3868636,17:15:27,17:15:27,5226,15,,0,0,6.2775,0
3868636,17:15:51,17:15:51,4986,16,,0,0,6.4401,0
3868636,17:16:04,17:16:04,4987,17,,0,0,6.5372,0
3868636,17:16:36,17:16:36,5227,18,,0,0,6.7275,0
3868636,17:17:01,17:17:01,12676,19,,0,0,6.8935,0
3868636,17:18:00,17:18:00,9001,20,,0,0,7.2686,1
3868636,17:19:37,17:19:37,4991,21,,0,0,7.7798,0
3868636,17:21:01,17:21:01,4993,22,,0,0,8.2749,0
3868636,17:24:22,17:24:22,4996,23,,0,0,9.3656,0
3868636,17:25:00,17:25:00,10897,24,,0,0,9.5872,1
3868636,17:27:06,17:27:06,13768,25,,0,0,10.4635,0
3868636,17:28:28,17:28:28,6452,26,,0,0,10.9655,0
3868636,17:29:00,17:29:00,6455,27,,0,0,,1
3868636,17:29:48,17:29:48,6456,28,,0,0,,0
3868636,17:32:10,17:32:10,6459,29,,0,0,12.2752,0
3868636,17:33:00,17:33:00,6461,30,,0,0,12.5041,1
3868636,17:34:21,17:34:21,6463,31,,0,0,12.8378,0
3868636,17:34:51,17:34:51,6464,32,,0,0,12.9379,0
3868636,17:35:22,17:35:22,6465,33,,0,0,13.0210,0
3868636,17:35:57,17:35:57,6466,34,,0,0,13.1061,0
3868636,17:36:31,17:36:31,6422,35,,0,0,13.2173,0
3868636,17:37:17,17:37:17,6469,36,,0,0,13.4216,0
3868636,17:38:41,17:38:41,6472,37,,0,0,13.7009,0
3868636,17:39:17,17:39:17,4676,38,,0,0,13.8040,0
3868636,17:41:00,17:41:00,14152,39,,0,0,14.1264,1
3868636,17:42:23,17:42:23,3235,40,,0,0,14.4975,0
3868636,17:43:01,17:43:01,6476,41,,0,0,14.7403,0
3868636,17:44:24,17:44:24,8959,42,,0,0,15.1527,0
3868636,17:44:49,17:44:49,4277,43,,0,0,15.2719,0
3868636,17:45:37,17:45:37,4279,44,,0,0,15.5093,0
3868636,17:47:00,17:47:00,10808,45,,0,0,15.8728,1
3868636,17:48:06,17:48:06,6481,46,,0,0,16.1652,0
3868636,17:49:00,17:49:00,6484,47,,0,0,16.3785,1
3868636,17:50:10,17:50:10,6486,48,,0,0,16.7031,0
3868636,17:51:04,17:51:04,6488,49,,0,0,16.9627,0
3868636,17:51:36,17:51:36,6489,50,,0,0,17.1520,0
3868636,17:52:15,17:52:15,160,51,,0,0,17.3538,0
3868636,17:53:32,17:53:32,161,52,,0,0,17.7360,0
3868636,17:53:58,17:53:58,4290,53,,0,0,17.8602,0
3868636,17:55:16,17:55:16,163,54,,0,0,18.2631,0
3868636,17:56:11,17:56:11,6393,55,,0,0,18.5002,0
3868636,17:57:00,17:57:00,13522,56,,1,0,18.7474,1
3868637,17:15:00,17:15:00,2737,1,,0,1,,1
3868637,17:20:35,17:20:35,10830,2,,0,0,2.2394,0
3868637,17:21:00,17:21:00,6929,3,,0,0,2.4205,1
3868637,17:23:31,17:23:31,2922,4,,0,0,3.4501,0
3868637,17:25:05,17:25:05,4937,5,,0,0,4.0135,0
3868637,17:25:33,17:25:33,5364,6,,0,0,4.2566,0
3868637,17:25:53,17:25:53,4935,7,,0,0,4.3673,0
3868637,17:26:11,17:26:11,4934,8,,0,0,4.5302,0
3868637,17:26:52,17:26:52,4979,9,,0,0,4.8118,0
3868637,17:27:28,17:27:28,4980,10,,0,0,5.0576,0
3868637,17:28:12,17:28:12,4981,11,,0,0,5.3177,0
3868637,17:28:47,17:28:47,5223,12,,0,0,5.5958,0
3868637,17:29:20,17:29:20,5224,13,,0,0,5.8227,0
3868637,17:29:54,17:29:54,5225,14,,0,0,6.0795,0
3868637,17:30:27,17:30:27,5226,15,,0,0,6.2775,0
3868637,17:30:51,17:30:51,4986,16,,0,0,6.4401,0
3868637,17:31:04,17:31:04,4987,17,,0,0,6.5372,0
3868637,17:31:36,17:31:36,5227,18,,0,0,6.7275,0
3868637,17:32:01,17:32:01,12676,19,,0,0,6.8935,0
3868637,17:33:00,17:33:00,9001,20,,0,0,7.2686,1
3868637,17:34:37,17:34:37,4991,21,,0,0,7.7798,0
3868637,17:36:01,17:36:01,4993,22,,0,0,8.2749,0
3868637,17:39:22,17:39:22,4996,23,,0,0,9.3656,0
3868637,17:40:00,17:40:00,10897,24,,0,0,9.5872,1
3868637,17:42:06,17:42:06,13768,25,,0,0,10.4635,0
3868637,17:43:28,17:43:28,6452,26,,0,0,10.9655,0
3868637,17:44:00,17:44:00,6455,27,,0,0,,1
3868637,17:44:48,17:44:48,6456,28,,0,0,,0
3868637,17:47:10,17:47:10,6459,29,,0,0,12.2752,0
3868637,17:48:00,17:48:00,6461,30,,0,0,12.5041,1
3868637,17:49:21,17:49:21,6463,31,,0,0,12.8378,0
3868637,17:49:51,17:49:51,6464,32,,0,0,12.9379,0
3868637,17:50:22,17:50:22,6465,33,,0,0,13.0210,0
3868637,17:50:57,17:50:57,6466,34,,0,0,13.1061,0
3868637,17:51:31,17:51:31,6422,35,,0,0,13.2173,0
3868637,17:52:17,17:52:17,6469,36,,0,0,13.4216,0
3868637,17:53:41,17:53:41,6472,37,,0,0,13.7009,0
3868637,17:54:17,17:54:17,4676,38,,0,0,13.8040,0
3868637,17:56:00,17:56:00,14152,39,,0,0,14.1264,1
3868637,17:57:23,17:57:23,3235,40,,0,0,14.4975,0
3868637,17:58:01,17:58:01,6476,41,,0,0,14.7403,0
3868637,17:59:24,17:59:24,8959,42,,0,0,15.1527,0
3868637,17:59:49,17:59:49,4277,43,,0,0,15.2719,0
3868637,18:00:37,18:00:37,4279,44,,0,0,15.5093,0
3868637,18:02:00,18:02:00,10808,45,,0,0,15.8728,1
3868637,18:03:06,18:03:06,6481,46,,0,0,16.1652,0
3868637,18:04:00,18:04:00,6484,47,,0,0,16.3785,1
3868637,18:05:10,18:05:10,6486,48,,0,0,16.7031,0
3868637,18:06:04,18:06:04,6488,49,,0,0,16.9627,0
3868637,18:06:36,18:06:36,6489,50,,0,0,17.1520,0
3868637,18:07:15,18:07:15,160,51,,0,0,17.3538,0
3868637,18:08:32,18:08:32,161,52,,0,0,17.7360,0
3868637,18:08:58,18:08:58,4290,53,,0,0,17.8602,0
3868637,18:10:16,18:10:16,163,54,,0,0,18.2631,0
3868637,18:11:11,18:11:11,6393,55,,0,0,18.5002,0
3868637,18:12:00,18:12:00,13522,56,,1,0,18.7474,1
3868638,17:30:00,17:30:00,2737,1,,0,1,,1
3868638,17:35:35,17:35:35,10830,2,,0,0,2.2394,0
3868638,17:36:00,17:36:00,6929,3,,0,0,2.4205,1
3868638,17:38:31,17:38:31,2922,4,,0,0,3.4501,0
3868638,17:40:05,17:40:05,4937,5,,0,0,4.0135,0
3868638,17:40:33,17:40:33,5364,6,,0,0,4.2566,0
3868638,17:40:53,17:40:53,4935,7,,0,0,4.3673,0
3868638,17:41:11,17:41:11,4934,8,,0,0,4.5302,0
3868638,17:41:52,17:41:52,4979,9,,0,0,4.8118,0
3868638,17:42:28,17:42:28,4980,10,,0,0,5.0576,0
3868638,17:43:12,17:43:12,4981,11,,0,0,5.3177,0
3868638,17:43:47,17:43:47,5223,12,,0,0,5.5958,0
3868638,17:44:20,17:44:20,5224,13,,0,0,5.8227,0
3868638,17:44:54,17:44:54,5225,14,,0,0,6.0795,0
3868638,17:45:27,17:45:27,5226,15,,0,0,6.2775,0
3868638,17:45:51,17:45:51,4986,16,,0,0,6.4401,0
3868638,17:46:04,17:46:04,4987,17,,0,0,6.5372,0
3868638,17:46:36,17:46:36,5227,18,,0,0,6.7275,0
3868638,17:47:01,17:47:01,12676,19,,0,0,6.8935,0
3868638,17:48:00,17:48:00,9001,20,,0,0,7.2686,1
3868638,17:49:37,17:49:37,4991,21,,0,0,7.7798,0
3868638,17:51:01,17:51:01,4993,22,,0,0,8.2749,0
3868638,17:54:22,17:54:22,4996,23,,0,0,9.3656,0
3868638,17:55:00,17:55:00,10897,24,,0,0,9.5872,1
3868638,17:57:06,17:57:06,13768,25,,0,0,10.4635,0
3868638,17:58:28,17:58:28,6452,26,,0,0,10.9655,0
3868638,17:59:00,17:59:00,6455,27,,0,0,,1
3868638,17:59:48,17:59:48,6456,28,,0,0,,0
3868638,18:02:10,18:02:10,6459,29,,0,0,12.2752,0
3868638,18:03:00,18:03:00,6461,30,,0,0,12.5041,1
3868638,18:04:21,18:04:21,6463,31,,0,0,12.8378,0
3868638,18:04:51,18:04:51,6464,32,,0,0,12.9379,0
3868638,18:05:22,18:05:22,6465,33,,0,0,13.0210,0
3868638,18:05:57,18:05:57,6466,34,,0,0,13.1061,0
3868638,18:06:31,18:06:31,6422,35,,0,0,13.2173,0
3868638,18:07:17,18:07:17,6469,36,,0,0,13.4216,0
3868638,18:08:41,18:08:41,6472,37,,0,0,13.7009,0
3868638,18:09:17,18:09:17,4676,38,,0,0,13.8040,0
3868638,18:11:00,18:11:00,14152,39,,0,0,14.1264,1
3868638,18:12:23,18:12:23,3235,40,,0,0,14.4975,0
3868638,18:13:01,18:13:01,6476,41,,0,0,14.7403,0
3868638,18:14:24,18:14:24,8959,42,,0,0,15.1527,0
3868638,18:14:49,18:14:49,4277,43,,0,0,15.2719,0
3868638,18:15:37,18:15:37,4279,44,,0,0,15.5093,0
3868638,18:17:00,18:17:00,10808,45,,0,0,15.8728,1
3868638,18:18:06,18:18:06,6481,46,,0,0,16.1652,0
3868638,18:19:00,18:19:00,6484,47,,0,0,16.3785,1
3868638,18:20:10,18:20:10,6486,48,,0,0,16.7031,0
3868638,18:21:04,18:21:04,6488,49,,0,0,16.9627,0
3868638,18:21:36,18:21:36,6489,50,,0,0,17.1520,0
3868638,18:22:15,18:22:15,160,51,,0,0,17.3538,0
3868638,18:23:32,18:23:32,161,52,,0,0,17.7360,0
3868638,18:23:58,18:23:58,4290,53,,0,0,17.8602,0
3868638,18:25:16,18:25:16,163,54,,0,0,18.2631,0
3868638,18:26:11,18:26:11,6393,55,,0,0,18.5002,0
3868638,18:27:00,18:27:00,13522,56,,1,0,18.7474,1
3868639,17:45:00,17:45:00,2737,1,,0,1,,1
3868639,17:50:35,17:50:35,10830,2,,0,0,2.2394,0
3868639,17:51:00,17:51:00,6929,3,,0,0,2.4205,1
3868639,17:53:31,17:53:31,2922,4,,0,0,3.4501,0
3868639,17:55:05,17:55:05,4937,5,,0,0,4.0135,0
3868639,17:55:33,17:55:33,5364,6,,0,0,4.2566,0
3868639,17:55:53,17:55:53,4935,7,,0,0,4.3673,0
3868639,17:56:11,17:56:11,4934,8,,0,0,4.5302,0
3868639,17:56:52,17:56:52,4979,9,,0,0,4.8118,0
3868639,17:57:28,17:57:28,4980,10,,0,0,5.0576,0
3868639,17:58:12,17:58:12,4981,11,,0,0,5.3177,0
3868639,17:58:47,17:58:47,5223,12,,0,0,5.5958,0
3868639,17:59:20,17:59:20,5224,13,,0,0,5.8227,0
3868639,17:59:54,17:59:54,5225,14,,0,0,6.0795,0
3868639,18:00:27,18:00:27,5226,15,,0,0,6.2775,0
3868639,18:00:51,18:00:51,4986,16,,0,0,6.4401,0
3868639,18:01:04,18:01:04,4987,17,,0,0,6.5372,0
3868639,18:01:36,18:01:36,5227,18,,0,0,6.7275,0
3868639,18:02:01,18:02:01,12676,19,,0,0,6.8935,0
3868639,18:03:00,18:03:00,9001,20,,0,0,7.2686,1
3868639,18:04:37,18:04:37,4991,21,,0,0,7.7798,0
3868639,18:06:01,18:06:01,4993,22,,0,0,8.2749,0
3868639,18:09:22,18:09:22,4996,23,,0,0,9.3656,0
3868639,18:10:00,18:10:00,10897,24,,0,0,9.5872,1
3868639,18:12:06,18:12:06,13768,25,,0,0,10.4635,0
3868639,18:13:28,18:13:28,6452,26,,0,0,10.9655,0
3868639,18:14:00,18:14:00,6455,27,,0,0,,1
3868639,18:14:48,18:14:48,6456,28,,0,0,,0
3868639,18:17:10,18:17:10,6459,29,,0,0,12.2752,0
3868639,18:18:00,18:18:00,6461,30,,0,0,12.5041,1
3868639,18:19:21,18:19:21,6463,31,,0,0,12.8378,0
3868639,18:19:51,18:19:51,6464,32,,0,0,12.9379,0
3868639,18:20:22,18:20:22,6465,33,,0,0,13.0210,0
3868639,18:20:57,18:20:57,6466,34,,0,0,13.1061,0
3868639,18:21:31,18:21:31,6422,35,,0,0,13.2173,0
3868639,18:22:17,18:22:17,6469,36,,0,0,13.4216,0
3868639,18:23:41,18:23:41,6472,37,,0,0,13.7009,0
3868639,18:24:17,18:24:17,4676,38,,0,0,13.8040,0
3868639,18:26:00,18:26:00,14152,39,,0,0,14.1264,1
3868639,18:27:23,18:27:23,3235,40,,0,0,14.4975,0
3868639,18:28:01,18:28:01,6476,41,,0,0,14.7403,0
3868639,18:29:24,18:29:24,8959,42,,0,0,15.1527,0
3868639,18:29:49,18:29:49,4277,43,,0,0,15.2719,0
3868639,18:30:37,18:30:37,4279,44,,0,0,15.5093,0
3868639,18:32:00,18:32:00,10808,45,,0,0,15.8728,1
3868639,18:33:06,18:33:06,6481,46,,0,0,16.1652,0
3868639,18:34:00,18:34:00,6484,47,,0,0,16.3785,1
3868639,18:35:10,18:35:10,6486,48,,0,0,16.7031,0
3868639,18:36:04,18:36:04,6488,49,,0,0,16.9627,0
3868639,18:36:36,18:36:36,6489,50,,0,0,17.1520,0
3868639,18:37:15,18:37:15,160,51,,0,0,17.3538,0
3868639,18:38:32,18:38:32,161,52,,0,0,17.7360,0
3868639,18:38:58,18:38:58,4290,53,,0,0,17.8602,0
3868639,18:40:16,18:40:16,163,54,,0,0,18.2631,0
3868639,18:41:11,18:41:11,6393,55,,0,0,18.5002,0
3868639,18:42:00,18:42:00,13522,56,,1,0,18.7474,1
3868640,18:00:00,18:00:00,2737,1,,0,1,,1
3868640,18:05:35,18:05:35,10830,2,,0,0,2.2394,0
3868640,18:06:00,18:06:00,6929,3,,0,0,2.4205,1
3868640,18:08:31,18:08:31,2922,4,,0,0,3.4501,0
3868640,18:10:05,18:10:05,4937,5,,0,0,4.0135,0
3868640,18:10:33,18:10:33,5364,6,,0,0,4.2566,0
3868640,18:10:53,18:10:53,4935,7,,0,0,4.3673,0
3868640,18:11:11,18:11:11,4934,8,,0,0,4.5302,0
3868640,18:11:52,18:11:52,4979,9,,0,0,4.8118,0
3868640,18:12:28,18:12:28,4980,10,,0,0,5.0576,0
3868640,18:13:12,18:13:12,4981,11,,0,0,5.3177,0
3868640,18:13:47,18:13:47,5223,12,,0,0,5.5958,0
3868640,18:14:20,18:14:20,5224,13,,0,0,5.8227,0
3868640,18:14:54,18:14:54,5225,14,,0,0,6.0795,0
3868640,18:15:27,18:15:27,5226,15,,0,0,6.2775,0
3868640,18:15:51,18:15:51,4986,16,,0,0,6.4401,0
3868640,18:16:04,18:16:04,4987,17,,0,0,6.5372,0
3868640,18:16:36,18:16:36,5227,18,,0,0,6.7275,0
3868640,18:17:01,18:17:01,12676,19,,0,0,6.8935,0
3868640,18:18:00,18:18:00,9001,20,,0,0,7.2686,1
3868640,18:19:23,18:19:23,4991,21,,0,0,7.7798,0
3868640,18:20:35,18:20:35,4993,22,,0,0,8.2749,0
3868640,18:23:27,18:23:27,4996,23,,0,0,9.3656,0
3868640,18:24:00,18:24:00,10897,24,,0,0,9.5872,1
3868640,18:26:06,18:26:06,13768,25,,0,0,10.4635,0
3868640,18:27:28,18:27:28,6452,26,,0,0,10.9655,0
3868640,18:28:00,18:28:00,6455,27,,0,0,,1
3868640,18:28:48,18:28:48,6456,28,,0,0,,0
3868640,18:31:10,18:31:10,6459,29,,0,0,12.2752,0
3868640,18:32:00,18:32:00,6461,30,,0,0,12.5041,1
3868640,18:33:11,18:33:11,6463,31,,0,0,12.8378,0
3868640,18:33:37,18:33:37,6464,32,,0,0,12.9379,0
3868640,18:34:04,18:34:04,6465,33,,0,0,13.0210,0
3868640,18:34:35,18:34:35,6466,34,,0,0,13.1061,0
3868640,18:35:05,18:35:05,6422,35,,0,0,13.2173,0
3868640,18:35:46,18:35:46,6469,36,,0,0,13.4216,0
3868640,18:36:59,18:36:59,6472,37,,0,0,13.7009,0
3868640,18:37:30,18:37:30,4676,38,,0,0,13.8040,0
3868640,18:39:00,18:39:00,14152,39,,0,0,14.1264,1
3868640,18:40:23,18:40:23,3235,40,,0,0,14.4975,0
3868640,18:41:01,18:41:01,6476,41,,0,0,14.7403,0
3868640,18:42:24,18:42:24,8959,42,,0,0,15.1527,0
3868640,18:42:49,18:42:49,4277,43,,0,0,15.2719,0
3868640,18:43:37,18:43:37,4279,44,,0,0,15.5093,0
3868640,18:45:00,18:45:00,10808,45,,0,0,15.8728,1
3868640,18:46:06,18:46:06,6481,46,,0,0,16.1652,0
3868640,18:47:00,18:47:00,6484,47,,0,0,16.3785,1
3868640,18:48:02,18:48:02,6486,48,,0,0,16.7031,0
3868640,18:48:49,18:48:49,6488,49,,0,0,16.9627,0
3868640,18:49:17,18:49:17,6489,50,,0,0,17.1520,0
3868640,18:49:51,18:49:51,160,51,,0,0,17.3538,0
3868640,18:50:59,18:50:59,161,52,,0,0,17.7360,0
3868640,18:51:21,18:51:21,4290,53,,0,0,17.8602,0
3868640,18:52:29,18:52:29,163,54,,0,0,18.2631,0
3868640,18:53:17,18:53:17,6393,55,,0,0,18.5002,0
3868640,18:54:00,18:54:00,13522,56,,1,0,18.7474,1
3868641,18:20:00,18:20:00,2737,1,,0,1,,1
3868641,18:25:35,18:25:35,10830,2,,0,0,2.2394,0
3868641,18:26:00,18:26:00,6929,3,,0,0,2.4205,1
3868641,18:28:31,18:28:31,2922,4,,0,0,3.4501,0
3868641,18:30:05,18:30:05,4937,5,,0,0,4.0135,0
3868641,18:30:33,18:30:33,5364,6,,0,0,4.2566,0
3868641,18:30:53,18:30:53,4935,7,,0,0,4.3673,0
3868641,18:31:11,18:31:11,4934,8,,0,0,4.5302,0
3868641,18:31:52,18:31:52,4979,9,,0,0,4.8118,0
3868641,18:32:28,18:32:28,4980,10,,0,0,5.0576,0
3868641,18:33:12,18:33:12,4981,11,,0,0,5.3177,0
3868641,18:33:47,18:33:47,5223,12,,0,0,5.5958,0
3868641,18:34:20,18:34:20,5224,13,,0,0,5.8227,0
3868641,18:34:54,18:34:54,5225,14,,0,0,6.0795,0
3868641,18:35:27,18:35:27,5226,15,,0,0,6.2775,0
3868641,18:35:51,18:35:51,4986,16,,0,0,6.4401,0
3868641,18:36:04,18:36:04,4987,17,,0,0,6.5372,0
3868641,18:36:36,18:36:36,5227,18,,0,0,6.7275,0
3868641,18:37:01,18:37:01,12676,19,,0,0,6.8935,0
3868641,18:38:00,18:38:00,9001,20,,0,0,7.2686,1
3868641,18:39:23,18:39:23,4991,21,,0,0,7.7798,0
3868641,18:40:35,18:40:35,4993,22,,0,0,8.2749,0
3868641,18:43:27,18:43:27,4996,23,,0,0,9.3656,0
3868641,18:44:00,18:44:00,10897,24,,0,0,9.5872,1
3868641,18:46:06,18:46:06,13768,25,,0,0,10.4635,0
3868641,18:47:28,18:47:28,6452,26,,0,0,10.9655,0
3868641,18:48:00,18:48:00,6455,27,,0,0,,1
3868641,18:48:48,18:48:48,6456,28,,0,0,,0
3868641,18:51:10,18:51:10,6459,29,,0,0,12.2752,0
3868641,18:52:00,18:52:00,6461,30,,0,0,12.5041,1
3868641,18:53:11,18:53:11,6463,31,,0,0,12.8378,0
3868641,18:53:37,18:53:37,6464,32,,0,0,12.9379,0
3868641,18:54:04,18:54:04,6465,33,,0,0,13.0210,0
3868641,18:54:35,18:54:35,6466,34,,0,0,13.1061,0
3868641,18:55:05,18:55:05,6422,35,,0,0,13.2173,0
3868641,18:55:46,18:55:46,6469,36,,0,0,13.4216,0
3868641,18:56:59,18:56:59,6472,37,,0,0,13.7009,0
3868641,18:57:30,18:57:30,4676,38,,0,0,13.8040,0
3868641,18:59:00,18:59:00,14152,39,,0,0,14.1264,1
3868641,19:00:23,19:00:23,3235,40,,0,0,14.4975,0
3868641,19:01:01,19:01:01,6476,41,,0,0,14.7403,0
3868641,19:02:24,19:02:24,8959,42,,0,0,15.1527,0
3868641,19:02:49,19:02:49,4277,43,,0,0,15.2719,0
3868641,19:03:37,19:03:37,4279,44,,0,0,15.5093,0
3868641,19:05:00,19:05:00,10808,45,,0,0,15.8728,1
3868641,19:06:06,19:06:06,6481,46,,0,0,16.1652,0
3868641,19:07:00,19:07:00,6484,47,,0,0,16.3785,1
3868641,19:08:02,19:08:02,6486,48,,0,0,16.7031,0
3868641,19:08:49,19:08:49,6488,49,,0,0,16.9627,0
3868641,19:09:17,19:09:17,6489,50,,0,0,17.1520,0
3868641,19:09:51,19:09:51,160,51,,0,0,17.3538,0
3868641,19:10:59,19:10:59,161,52,,0,0,17.7360,0
3868641,19:11:21,19:11:21,4290,53,,0,0,17.8602,0
3868641,19:12:29,19:12:29,163,54,,0,0,18.2631,0
3868641,19:13:17,19:13:17,6393,55,,0,0,18.5002,0
3868641,19:14:00,19:14:00,13522,56,,1,0,18.7474,1
3868642,18:50:00,18:50:00,2737,1,,0,1,,1
3868642,18:55:35,18:55:35,10830,2,,0,0,2.2394,0
3868642,18:56:00,18:56:00,6929,3,,0,0,2.4205,1
3868642,18:58:31,18:58:31,2922,4,,0,0,3.4501,0
3868642,19:00:05,19:00:05,4937,5,,0,0,4.0135,0
3868642,19:00:33,19:00:33,5364,6,,0,0,4.2566,0
3868642,19:00:53,19:00:53,4935,7,,0,0,4.3673,0
3868642,19:01:11,19:01:11,4934,8,,0,0,4.5302,0
3868642,19:01:52,19:01:52,4979,9,,0,0,4.8118,0
3868642,19:02:28,19:02:28,4980,10,,0,0,5.0576,0
3868642,19:03:12,19:03:12,4981,11,,0,0,5.3177,0
3868642,19:03:47,19:03:47,5223,12,,0,0,5.5958,0
3868642,19:04:20,19:04:20,5224,13,,0,0,5.8227,0
3868642,19:04:54,19:04:54,5225,14,,0,0,6.0795,0
3868642,19:05:27,19:05:27,5226,15,,0,0,6.2775,0
3868642,19:05:51,19:05:51,4986,16,,0,0,6.4401,0
3868642,19:06:04,19:06:04,4987,17,,0,0,6.5372,0
3868642,19:06:36,19:06:36,5227,18,,0,0,6.7275,0
3868642,19:07:01,19:07:01,12676,19,,0,0,6.8935,0
3868642,19:08:00,19:08:00,9001,20,,0,0,7.2686,1
3868642,19:09:23,19:09:23,4991,21,,0,0,7.7798,0
3868642,19:10:35,19:10:35,4993,22,,0,0,8.2749,0
3868642,19:13:27,19:13:27,4996,23,,0,0,9.3656,0
3868642,19:14:00,19:14:00,10897,24,,0,0,9.5872,1
3868642,19:16:06,19:16:06,13768,25,,0,0,10.4635,0
3868642,19:17:28,19:17:28,6452,26,,0,0,10.9655,0
3868642,19:18:00,19:18:00,6455,27,,0,0,,1
3868642,19:18:48,19:18:48,6456,28,,0,0,,0
3868642,19:21:10,19:21:10,6459,29,,0,0,12.2752,0
3868642,19:22:00,19:22:00,6461,30,,0,0,12.5041,1
3868642,19:23:11,19:23:11,6463,31,,0,0,12.8378,0
3868642,19:23:37,19:23:37,6464,32,,0,0,12.9379,0
3868642,19:24:04,19:24:04,6465,33,,0,0,13.0210,0
3868642,19:24:35,19:24:35,6466,34,,0,0,13.1061,0
3868642,19:25:05,19:25:05,6422,35,,0,0,13.2173,0
3868642,19:25:46,19:25:46,6469,36,,0,0,13.4216,0
3868642,19:26:59,19:26:59,6472,37,,0,0,13.7009,0
3868642,19:27:30,19:27:30,4676,38,,0,0,13.8040,0
3868642,19:29:00,19:29:00,14152,39,,0,0,14.1264,1
3868642,19:30:23,19:30:23,3235,40,,0,0,14.4975,0
3868642,19:31:01,19:31:01,6476,41,,0,0,14.7403,0
3868642,19:32:24,19:32:24,8959,42,,0,0,15.1527,0
3868642,19:32:49,19:32:49,4277,43,,0,0,15.2719,0
3868642,19:33:37,19:33:37,4279,44,,0,0,15.5093,0
3868642,19:35:00,19:35:00,10808,45,,0,0,15.8728,1
3868642,19:36:06,19:36:06,6481,46,,0,0,16.1652,0
3868642,19:37:00,19:37:00,6484,47,,0,0,16.3785,1
3868642,19:38:02,19:38:02,6486,48,,0,0,16.7031,0
3868642,19:38:49,19:38:49,6488,49,,0,0,16.9627,0
3868642,19:39:17,19:39:17,6489,50,,0,0,17.1520,0
3868642,19:39:51,19:39:51,160,51,,0,0,17.3538,0
3868642,19:40:59,19:40:59,161,52,,0,0,17.7360,0
3868642,19:41:21,19:41:21,4290,53,,0,0,17.8602,0
3868642,19:42:29,19:42:29,163,54,,0,0,18.2631,0
3868642,19:43:17,19:43:17,6393,55,,0,0,18.5002,0
3868642,19:44:00,19:44:00,13522,56,,1,0,18.7474,1
3868643,19:20:00,19:20:00,2737,1,,0,1,,1
3868643,19:25:35,19:25:35,10830,2,,0,0,2.2394,0
3868643,19:26:00,19:26:00,6929,3,,0,0,2.4205,1
3868643,19:28:31,19:28:31,2922,4,,0,0,3.4501,0
3868643,19:30:05,19:30:05,4937,5,,0,0,4.0135,0
3868643,19:30:33,19:30:33,5364,6,,0,0,4.2566,0
3868643,19:30:53,19:30:53,4935,7,,0,0,4.3673,0
3868643,19:31:11,19:31:11,4934,8,,0,0,4.5302,0
3868643,19:31:52,19:31:52,4979,9,,0,0,4.8118,0
3868643,19:32:28,19:32:28,4980,10,,0,0,5.0576,0
3868643,19:33:12,19:33:12,4981,11,,0,0,5.3177,0
3868643,19:33:47,19:33:47,5223,12,,0,0,5.5958,0
3868643,19:34:20,19:34:20,5224,13,,0,0,5.8227,0
3868643,19:34:54,19:34:54,5225,14,,0,0,6.0795,0
3868643,19:35:27,19:35:27,5226,15,,0,0,6.2775,0
3868643,19:35:51,19:35:51,4986,16,,0,0,6.4401,0
3868643,19:36:04,19:36:04,4987,17,,0,0,6.5372,0
3868643,19:36:36,19:36:36,5227,18,,0,0,6.7275,0
3868643,19:37:01,19:37:01,12676,19,,0,0,6.8935,0
3868643,19:38:00,19:38:00,9001,20,,0,0,7.2686,1
3868643,19:39:23,19:39:23,4991,21,,0,0,7.7798,0
3868643,19:40:35,19:40:35,4993,22,,0,0,8.2749,0
3868643,19:43:27,19:43:27,4996,23,,0,0,9.3656,0
3868643,19:44:00,19:44:00,10897,24,,0,0,9.5872,1
3868643,19:46:06,19:46:06,13768,25,,0,0,10.4635,0
3868643,19:47:28,19:47:28,6452,26,,0,0,10.9655,0
3868643,19:48:00,19:48:00,6455,27,,0,0,,1
3868643,19:48:48,19:48:48,6456,28,,0,0,,0
3868643,19:51:10,19:51:10,6459,29,,0,0,12.2752,0
3868643,19:52:00,19:52:00,6461,30,,0,0,12.5041,1
3868643,19:53:11,19:53:11,6463,31,,0,0,12.8378,0
3868643,19:53:37,19:53:37,6464,32,,0,0,12.9379,0
3868643,19:54:04,19:54:04,6465,33,,0,0,13.0210,0
3868643,19:54:35,19:54:35,6466,34,,0,0,13.1061,0
3868643,19:55:05,19:55:05,6422,35,,0,0,13.2173,0
3868643,19:55:46,19:55:46,6469,36,,0,0,13.4216,0
3868643,19:56:59,19:56:59,6472,37,,0,0,13.7009,0
3868643,19:57:30,19:57:30,4676,38,,0,0,13.8040,0
3868643,19:59:00,19:59:00,14152,39,,0,0,14.1264,1
3868643,20:00:23,20:00:23,3235,40,,0,0,14.4975,0
3868643,20:01:01,20:01:01,6476,41,,0,0,14.7403,0
3868643,20:02:24,20:02:24,8959,42,,0,0,15.1527,0
3868643,20:02:49,20:02:49,4277,43,,0,0,15.2719,0
3868643,20:03:37,20:03:37,4279,44,,0,0,15.5093,0
3868643,20:05:00,20:05:00,10808,45,,0,0,15.8728,1
3868643,20:06:06,20:06:06,6481,46,,0,0,16.1652,0
3868643,20:07:00,20:07:00,6484,47,,0,0,16.3785,1
3868643,20:08:02,20:08:02,6486,48,,0,0,16.7031,0
3868643,20:08:49,20:08:49,6488,49,,0,0,16.9627,0
3868643,20:09:17,20:09:17,6489,50,,0,0,17.1520,0
3868643,20:09:51,20:09:51,160,51,,0,0,17.3538,0
3868643,20:10:59,20:10:59,161,52,,0,0,17.7360,0
3868643,20:11:21,20:11:21,4290,53,,0,0,17.8602,0
3868643,20:12:29,20:12:29,163,54,,0,0,18.2631,0
3868643,20:13:17,20:13:17,6393,55,,0,0,18.5002,0
3868643,20:14:00,20:14:00,13522,56,,1,0,18.7474,1
3868644,19:50:00,19:50:00,2737,1,,0,1,,1
3868644,19:55:35,19:55:35,10830,2,,0,0,2.2394,0
3868644,19:56:00,19:56:00,6929,3,,0,0,2.4205,1
3868644,19:58:31,19:58:31,2922,4,,0,0,3.4501,0
3868644,20:00:05,20:00:05,4937,5,,0,0,4.0135,0
3868644,20:00:33,20:00:33,5364,6,,0,0,4.2566,0
3868644,20:00:53,20:00:53,4935,7,,0,0,4.3673,0
3868644,20:01:11,20:01:11,4934,8,,0,0,4.5302,0
3868644,20:01:52,20:01:52,4979,9,,0,0,4.8118,0
3868644,20:02:28,20:02:28,4980,10,,0,0,5.0576,0
3868644,20:03:12,20:03:12,4981,11,,0,0,5.3177,0
3868644,20:03:47,20:03:47,5223,12,,0,0,5.5958,0
3868644,20:04:20,20:04:20,5224,13,,0,0,5.8227,0
3868644,20:04:54,20:04:54,5225,14,,0,0,6.0795,0
3868644,20:05:27,20:05:27,5226,15,,0,0,6.2775,0
3868644,20:05:51,20:05:51,4986,16,,0,0,6.4401,0
3868644,20:06:04,20:06:04,4987,17,,0,0,6.5372,0
3868644,20:06:36,20:06:36,5227,18,,0,0,6.7275,0
3868644,20:07:01,20:07:01,12676,19,,0,0,6.8935,0
3868644,20:08:00,20:08:00,9001,20,,0,0,7.2686,1
3868644,20:09:23,20:09:23,4991,21,,0,0,7.7798,0
3868644,20:10:35,20:10:35,4993,22,,0,0,8.2749,0
3868644,20:13:27,20:13:27,4996,23,,0,0,9.3656,0
3868644,20:14:00,20:14:00,10897,24,,0,0,9.5872,1
3868644,20:16:06,20:16:06,13768,25,,0,0,10.4635,0
3868644,20:17:28,20:17:28,6452,26,,0,0,10.9655,0
3868644,20:18:00,20:18:00,6455,27,,0,0,,1
3868644,20:18:48,20:18:48,6456,28,,0,0,,0
3868644,20:21:10,20:21:10,6459,29,,0,0,12.2752,0
3868644,20:22:00,20:22:00,6461,30,,0,0,12.5041,1
3868644,20:23:11,20:23:11,6463,31,,0,0,12.8378,0
3868644,20:23:37,20:23:37,6464,32,,0,0,12.9379,0
3868644,20:24:04,20:24:04,6465,33,,0,0,13.0210,0
3868644,20:24:35,20:24:35,6466,34,,0,0,13.1061,0
3868644,20:25:05,20:25:05,6422,35,,0,0,13.2173,0
3868644,20:25:46,20:25:46,6469,36,,0,0,13.4216,0
3868644,20:26:59,20:26:59,6472,37,,0,0,13.7009,0
3868644,20:27:30,20:27:30,4676,38,,0,0,13.8040,0
3868644,20:29:00,20:29:00,14152,39,,0,0,14.1264,1
3868644,20:30:23,20:30:23,3235,40,,0,0,14.4975,0
3868644,20:31:01,20:31:01,6476,41,,0,0,14.7403,0
3868644,20:32:24,20:32:24,8959,42,,0,0,15.1527,0
3868644,20:32:49,20:32:49,4277,43,,0,0,15.2719,0
3868644,20:33:37,20:33:37,4279,44,,0,0,15.5093,0
3868644,20:35:00,20:35:00,10808,45,,0,0,15.8728,1
3868644,20:36:06,20:36:06,6481,46,,0,0,16.1652,0
3868644,20:37:00,20:37:00,6484,47,,0,0,16.3785,1
3868644,20:38:02,20:38:02,6486,48,,0,0,16.7031,0
3868644,20:38:49,20:38:49,6488,49,,0,0,16.9627,0
3868644,20:39:17,20:39:17,6489,50,,0,0,17.1520,0
3868644,20:39:51,20:39:51,160,51,,0,0,17.3538,0
3868644,20:40:59,20:40:59,161,52,,0,0,17.7360,0
3868644,20:41:21,20:41:21,4290,53,,0,0,17.8602,0
3868644,20:42:29,20:42:29,163,54,,0,0,18.2631,0
3868644,20:43:17,20:43:17,6393,55,,0,0,18.5002,0
3868644,20:44:00,20:44:00,13522,56,,1,0,18.7474,1
3868645,20:24:00,20:24:00,2737,1,,0,1,,1
3868645,20:29:35,20:29:35,10830,2,,0,0,2.2394,0
3868645,20:30:00,20:30:00,6929,3,,0,0,2.4205,1
3868645,20:32:31,20:32:31,2922,4,,0,0,3.4501,0
3868645,20:34:05,20:34:05,4937,5,,0,0,4.0135,0
3868645,20:34:33,20:34:33,5364,6,,0,0,4.2566,0
3868645,20:34:53,20:34:53,4935,7,,0,0,4.3673,0
3868645,20:35:11,20:35:11,4934,8,,0,0,4.5302,0
3868645,20:35:52,20:35:52,4979,9,,0,0,4.8118,0
3868645,20:36:28,20:36:28,4980,10,,0,0,5.0576,0
3868645,20:37:12,20:37:12,4981,11,,0,0,5.3177,0
3868645,20:37:47,20:37:47,5223,12,,0,0,5.5958,0
3868645,20:38:20,20:38:20,5224,13,,0,0,5.8227,0
3868645,20:38:54,20:38:54,5225,14,,0,0,6.0795,0
3868645,20:39:27,20:39:27,5226,15,,0,0,6.2775,0
3868645,20:39:51,20:39:51,4986,16,,0,0,6.4401,0
3868645,20:40:04,20:40:04,4987,17,,0,0,6.5372,0
3868645,20:40:36,20:40:36,5227,18,,0,0,6.7275,0
3868645,20:41:01,20:41:01,12676,19,,0,0,6.8935,0
3868645,20:42:00,20:42:00,9001,20,,0,0,7.2686,1
3868645,20:43:23,20:43:23,4991,21,,0,0,7.7798,0
3868645,20:44:35,20:44:35,4993,22,,0,0,8.2749,0
3868645,20:47:27,20:47:27,4996,23,,0,0,9.3656,0
3868645,20:48:00,20:48:00,10897,24,,0,0,9.5872,1
3868645,20:50:06,20:50:06,13768,25,,0,0,10.4635,0
3868645,20:51:28,20:51:28,6452,26,,0,0,10.9655,0
3868645,20:52:00,20:52:00,6455,27,,0,0,,1
3868645,20:52:48,20:52:48,6456,28,,0,0,,0
3868645,20:55:10,20:55:10,6459,29,,0,0,12.2752,0
3868645,20:56:00,20:56:00,6461,30,,0,0,12.5041,1
3868645,20:57:11,20:57:11,6463,31,,0,0,12.8378,0
3868645,20:57:37,20:57:37,6464,32,,0,0,12.9379,0
3868645,20:58:04,20:58:04,6465,33,,0,0,13.0210,0
3868645,20:58:35,20:58:35,6466,34,,0,0,13.1061,0
3868645,20:59:05,20:59:05,6422,35,,0,0,13.2173,0
3868645,20:59:46,20:59:46,6469,36,,0,0,13.4216,0
3868645,21:00:59,21:00:59,6472,37,,0,0,13.7009,0
3868645,21:01:30,21:01:30,4676,38,,0,0,13.8040,0
3868645,21:03:00,21:03:00,14152,39,,0,0,14.1264,1
3868645,21:04:23,21:04:23,3235,40,,0,0,14.4975,0
3868645,21:05:01,21:05:01,6476,41,,0,0,14.7403,0
3868645,21:06:24,21:06:24,8959,42,,0,0,15.1527,0
3868645,21:06:49,21:06:49,4277,43,,0,0,15.2719,0
3868645,21:07:37,21:07:37,4279,44,,0,0,15.5093,0
3868645,21:09:00,21:09:00,10808,45,,0,0,15.8728,1
3868645,21:10:06,21:10:06,6481,46,,0,0,16.1652,0
3868645,21:11:00,21:11:00,6484,47,,0,0,16.3785,1
3868645,21:12:02,21:12:02,6486,48,,0,0,16.7031,0
3868645,21:12:49,21:12:49,6488,49,,0,0,16.9627,0
3868645,21:13:17,21:13:17,6489,50,,0,0,17.1520,0
3868645,21:13:51,21:13:51,160,51,,0,0,17.3538,0
3868645,21:14:59,21:14:59,161,52,,0,0,17.7360,0
3868645,21:15:21,21:15:21,4290,53,,0,0,17.8602,0
3868645,21:16:29,21:16:29,163,54,,0,0,18.2631,0
3868645,21:17:17,21:17:17,6393,55,,0,0,18.5002,0
3868645,21:18:00,21:18:00,13522,56,,1,0,18.7474,1
3868646,20:50:00,20:50:00,2737,1,,0,1,,1
3868646,20:55:35,20:55:35,10830,2,,0,0,2.2394,0
3868646,20:56:00,20:56:00,6929,3,,0,0,2.4205,1
3868646,20:58:31,20:58:31,2922,4,,0,0,3.4501,0
3868646,21:00:05,21:00:05,4937,5,,0,0,4.0135,0
3868646,21:00:33,21:00:33,5364,6,,0,0,4.2566,0
3868646,21:00:53,21:00:53,4935,7,,0,0,4.3673,0
3868646,21:01:11,21:01:11,4934,8,,0,0,4.5302,0
3868646,21:01:52,21:01:52,4979,9,,0,0,4.8118,0
3868646,21:02:28,21:02:28,4980,10,,0,0,5.0576,0
3868646,21:03:12,21:03:12,4981,11,,0,0,5.3177,0
3868646,21:03:47,21:03:47,5223,12,,0,0,5.5958,0
3868646,21:04:20,21:04:20,5224,13,,0,0,5.8227,0
3868646,21:04:54,21:04:54,5225,14,,0,0,6.0795,0
3868646,21:05:27,21:05:27,5226,15,,0,0,6.2775,0
3868646,21:05:51,21:05:51,4986,16,,0,0,6.4401,0
3868646,21:06:04,21:06:04,4987,17,,0,0,6.5372,0
3868646,21:06:36,21:06:36,5227,18,,0,0,6.7275,0
3868646,21:07:01,21:07:01,12676,19,,0,0,6.8935,0
3868646,21:08:00,21:08:00,9001,20,,0,0,7.2686,1
3868646,21:09:23,21:09:23,4991,21,,0,0,7.7798,0
3868646,21:10:35,21:10:35,4993,22,,0,0,8.2749,0
3868646,21:13:27,21:13:27,4996,23,,0,0,9.3656,0
3868646,21:14:00,21:14:00,10897,24,,0,0,9.5872,1
3868646,21:16:06,21:16:06,13768,25,,0,0,10.4635,0
3868646,21:17:28,21:17:28,6452,26,,0,0,10.9655,0
3868646,21:18:00,21:18:00,6455,27,,0,0,,1
3868646,21:18:48,21:18:48,6456,28,,0,0,,0
3868646,21:21:10,21:21:10,6459,29,,0,0,12.2752,0
3868646,21:22:00,21:22:00,6461,30,,0,0,12.5041,1
3868646,21:23:11,21:23:11,6463,31,,0,0,12.8378,0
3868646,21:23:37,21:23:37,6464,32,,0,0,12.9379,0
3868646,21:24:04,21:24:04,6465,33,,0,0,13.0210,0
3868646,21:24:35,21:24:35,6466,34,,0,0,13.1061,0
3868646,21:25:05,21:25:05,6422,35,,0,0,13.2173,0
3868646,21:25:46,21:25:46,6469,36,,0,0,13.4216,0
3868646,21:26:59,21:26:59,6472,37,,0,0,13.7009,0
3868646,21:27:30,21:27:30,4676,38,,0,0,13.8040,0
3868646,21:29:00,21:29:00,14152,39,,0,0,14.1264,1
3868646,21:30:23,21:30:23,3235,40,,0,0,14.4975,0
3868646,21:31:01,21:31:01,6476,41,,0,0,14.7403,0
3868646,21:32:24,21:32:24,8959,42,,0,0,15.1527,0
3868646,21:32:49,21:32:49,4277,43,,0,0,15.2719,0
3868646,21:33:37,21:33:37,4279,44,,0,0,15.5093,0
3868646,21:35:00,21:35:00,10808,45,,0,0,15.8728,1
3868646,21:36:06,21:36:06,6481,46,,0,0,16.1652,0
3868646,21:37:00,21:37:00,6484,47,,0,0,16.3785,1
3868646,21:38:02,21:38:02,6486,48,,0,0,16.7031,0
3868646,21:38:49,21:38:49,6488,49,,0,0,16.9627,0
3868646,21:39:17,21:39:17,6489,50,,0,0,17.1520,0
3868646,21:39:51,21:39:51,160,51,,0,0,17.3538,0
3868646,21:40:59,21:40:59,161,52,,0,0,17.7360,0
3868646,21:41:21,21:41:21,4290,53,,0,0,17.8602,0
3868646,21:42:29,21:42:29,163,54,,0,0,18.2631,0
3868646,21:43:17,21:43:17,6393,55,,0,0,18.5002,0
3868646,21:44:00,21:44:00,13522,56,,1,0,18.7474,1
3868647,21:20:00,21:20:00,2737,1,,0,1,,1
3868647,21:25:35,21:25:35,10830,2,,0,0,2.2394,0
3868647,21:26:00,21:26:00,6929,3,,0,0,2.4205,1
3868647,21:28:31,21:28:31,2922,4,,0,0,3.4501,0
3868647,21:30:05,21:30:05,4937,5,,0,0,4.0135,0
3868647,21:30:33,21:30:33,5364,6,,0,0,4.2566,0
3868647,21:30:53,21:30:53,4935,7,,0,0,4.3673,0
3868647,21:31:11,21:31:11,4934,8,,0,0,4.5302,0
3868647,21:31:52,21:31:52,4979,9,,0,0,4.8118,0
3868647,21:32:28,21:32:28,4980,10,,0,0,5.0576,0
3868647,21:33:12,21:33:12,4981,11,,0,0,5.3177,0
3868647,21:33:47,21:33:47,5223,12,,0,0,5.5958,0
3868647,21:34:20,21:34:20,5224,13,,0,0,5.8227,0
3868647,21:34:54,21:34:54,5225,14,,0,0,6.0795,0
3868647,21:35:27,21:35:27,5226,15,,0,0,6.2775,0
3868647,21:35:51,21:35:51,4986,16,,0,0,6.4401,0
3868647,21:36:04,21:36:04,4987,17,,0,0,6.5372,0
3868647,21:36:36,21:36:36,5227,18,,0,0,6.7275,0
3868647,21:37:01,21:37:01,12676,19,,0,0,6.8935,0
3868647,21:38:00,21:38:00,9001,20,,0,0,7.2686,1
3868647,21:39:23,21:39:23,4991,21,,0,0,7.7798,0
3868647,21:40:35,21:40:35,4993,22,,0,0,8.2749,0
3868647,21:43:27,21:43:27,4996,23,,0,0,9.3656,0
3868647,21:44:00,21:44:00,10897,24,,0,0,9.5872,1
3868647,21:46:06,21:46:06,13768,25,,0,0,10.4635,0
3868647,21:47:28,21:47:28,6452,26,,0,0,10.9655,0
3868647,21:48:00,21:48:00,6455,27,,0,0,,1
3868647,21:48:48,21:48:48,6456,28,,0,0,,0
3868647,21:51:10,21:51:10,6459,29,,0,0,12.2752,0
3868647,21:52:00,21:52:00,6461,30,,0,0,12.5041,1
3868647,21:53:11,21:53:11,6463,31,,0,0,12.8378,0
3868647,21:53:37,21:53:37,6464,32,,0,0,12.9379,0
3868647,21:54:04,21:54:04,6465,33,,0,0,13.0210,0
3868647,21:54:35,21:54:35,6466,34,,0,0,13.1061,0
3868647,21:55:05,21:55:05,6422,35,,0,0,13.2173,0
3868647,21:55:46,21:55:46,6469,36,,0,0,13.4216,0
3868647,21:56:59,21:56:59,6472,37,,0,0,13.7009,0
3868647,21:57:30,21:57:30,4676,38,,0,0,13.8040,0
3868647,21:59:00,21:59:00,14152,39,,0,0,14.1264,1
3868647,22:00:23,22:00:23,3235,40,,0,0,14.4975,0
3868647,22:01:01,22:01:01,6476,41,,0,0,14.7403,0
3868647,22:02:24,22:02:24,8959,42,,0,0,15.1527,0
3868647,22:02:49,22:02:49,4277,43,,0,0,15.2719,0
3868647,22:03:37,22:03:37,4279,44,,0,0,15.5093,0
3868647,22:05:00,22:05:00,10808,45,,0,0,15.8728,1
3868647,22:06:06,22:06:06,6481,46,,0,0,16.1652,0
3868647,22:07:00,22:07:00,6484,47,,0,0,16.3785,1
3868647,22:08:02,22:08:02,6486,48,,0,0,16.7031,0
3868647,22:08:49,22:08:49,6488,49,,0,0,16.9627,0
3868647,22:09:17,22:09:17,6489,50,,0,0,17.1520,0
3868647,22:09:51,22:09:51,160,51,,0,0,17.3538,0
3868647,22:10:59,22:10:59,161,52,,0,0,17.7360,0
3868647,22:11:21,22:11:21,4290,53,,0,0,17.8602,0
3868647,22:12:29,22:12:29,163,54,,0,0,18.2631,0
3868647,22:13:17,22:13:17,6393,55,,0,0,18.5002,0
3868647,22:14:00,22:14:00,13522,56,,1,0,18.7474,1
3868648,21:54:00,21:54:00,2737,1,,0,1,,1
3868648,21:59:35,21:59:35,10830,2,,0,0,2.2394,0
3868648,22:00:00,22:00:00,6929,3,,0,0,2.4205,1
3868648,22:02:31,22:02:31,2922,4,,0,0,3.4501,0
3868648,22:04:05,22:04:05,4937,5,,0,0,4.0135,0
3868648,22:04:33,22:04:33,5364,6,,0,0,4.2566,0
3868648,22:04:53,22:04:53,4935,7,,0,0,4.3673,0
3868648,22:05:11,22:05:11,4934,8,,0,0,4.5302,0
3868648,22:05:52,22:05:52,4979,9,,0,0,4.8118,0
3868648,22:06:28,22:06:28,4980,10,,0,0,5.0576,0
3868648,22:07:12,22:07:12,4981,11,,0,0,5.3177,0
3868648,22:07:47,22:07:47,5223,12,,0,0,5.5958,0
3868648,22:08:20,22:08:20,5224,13,,0,0,5.8227,0
3868648,22:08:54,22:08:54,5225,14,,0,0,6.0795,0
3868648,22:09:27,22:09:27,5226,15,,0,0,6.2775,0
3868648,22:09:51,22:09:51,4986,16,,0,0,6.4401,0
3868648,22:10:04,22:10:04,4987,17,,0,0,6.5372,0
3868648,22:10:36,22:10:36,5227,18,,0,0,6.7275,0
3868648,22:11:01,22:11:01,12676,19,,0,0,6.8935,0
3868648,22:12:00,22:12:00,9001,20,,0,0,7.2686,1
3868648,22:13:23,22:13:23,4991,21,,0,0,7.7798,0
3868648,22:14:35,22:14:35,4993,22,,0,0,8.2749,0
3868648,22:17:27,22:17:27,4996,23,,0,0,9.3656,0
3868648,22:18:00,22:18:00,10897,24,,0,0,9.5872,1
3868648,22:20:06,22:20:06,13768,25,,0,0,10.4635,0
3868648,22:21:28,22:21:28,6452,26,,0,0,10.9655,0
3868648,22:22:00,22:22:00,6455,27,,0,0,,1
3868648,22:22:48,22:22:48,6456,28,,0,0,,0
3868648,22:25:10,22:25:10,6459,29,,0,0,12.2752,0
3868648,22:26:00,22:26:00,6461,30,,0,0,12.5041,1
3868648,22:27:11,22:27:11,6463,31,,0,0,12.8378,0
3868648,22:27:37,22:27:37,6464,32,,0,0,12.9379,0
3868648,22:28:04,22:28:04,6465,33,,0,0,13.0210,0
3868648,22:28:35,22:28:35,6466,34,,0,0,13.1061,0
3868648,22:29:05,22:29:05,6422,35,,0,0,13.2173,0
3868648,22:29:46,22:29:46,6469,36,,0,0,13.4216,0
3868648,22:30:59,22:30:59,6472,37,,0,0,13.7009,0
3868648,22:31:30,22:31:30,4676,38,,0,0,13.8040,0
3868648,22:33:00,22:33:00,14152,39,,0,0,14.1264,1
3868648,22:34:23,22:34:23,3235,40,,0,0,14.4975,0
3868648,22:35:01,22:35:01,6476,41,,0,0,14.7403,0
3868648,22:36:24,22:36:24,8959,42,,0,0,15.1527,0
3868648,22:36:49,22:36:49,4277,43,,0,0,15.2719,0
3868648,22:37:37,22:37:37,4279,44,,0,0,15.5093,0
3868648,22:39:00,22:39:00,10808,45,,0,0,15.8728,1
3868648,22:40:06,22:40:06,6481,46,,0,0,16.1652,0
3868648,22:41:00,22:41:00,6484,47,,0,0,16.3785,1
3868648,22:42:02,22:42:02,6486,48,,0,0,16.7031,0
3868648,22:42:49,22:42:49,6488,49,,0,0,16.9627,0
3868648,22:43:17,22:43:17,6489,50,,0,0,17.1520,0
3868648,22:43:51,22:43:51,160,51,,0,0,17.3538,0
3868648,22:44:59,22:44:59,161,52,,0,0,17.7360,0
3868648,22:45:21,22:45:21,4290,53,,0,0,17.8602,0
3868648,22:46:29,22:46:29,163,54,,0,0,18.2631,0
3868648,22:47:17,22:47:17,6393,55,,0,0,18.5002,0
3868648,22:48:00,22:48:00,13522,56,,1,0,18.7474,1
3868649,22:23:00,22:23:00,2737,1,,0,1,,1
3868649,22:28:35,22:28:35,10830,2,,0,0,2.2394,0
3868649,22:29:00,22:29:00,6929,3,,0,0,2.4205,1
3868649,22:31:31,22:31:31,2922,4,,0,0,3.4501,0
3868649,22:33:05,22:33:05,4937,5,,0,0,4.0135,0
3868649,22:33:33,22:33:33,5364,6,,0,0,4.2566,0
3868649,22:33:53,22:33:53,4935,7,,0,0,4.3673,0
3868649,22:34:11,22:34:11,4934,8,,0,0,4.5302,0
3868649,22:34:52,22:34:52,4979,9,,0,0,4.8118,0
3868649,22:35:28,22:35:28,4980,10,,0,0,5.0576,0
3868649,22:36:12,22:36:12,4981,11,,0,0,5.3177,0
3868649,22:36:47,22:36:47,5223,12,,0,0,5.5958,0
3868649,22:37:20,22:37:20,5224,13,,0,0,5.8227,0
3868649,22:37:54,22:37:54,5225,14,,0,0,6.0795,0
3868649,22:38:27,22:38:27,5226,15,,0,0,6.2775,0
3868649,22:38:51,22:38:51,4986,16,,0,0,6.4401,0
3868649,22:39:04,22:39:04,4987,17,,0,0,6.5372,0
3868649,22:39:36,22:39:36,5227,18,,0,0,6.7275,0
3868649,22:40:01,22:40:01,12676,19,,0,0,6.8935,0
3868649,22:41:00,22:41:00,9001,20,,0,0,7.2686,1
3868649,22:42:23,22:42:23,4991,21,,0,0,7.7798,0
3868649,22:43:35,22:43:35,4993,22,,0,0,8.2749,0
3868649,22:46:27,22:46:27,4996,23,,0,0,9.3656,0
3868649,22:47:00,22:47:00,10897,24,,0,0,9.5872,1
3868649,22:49:06,22:49:06,13768,25,,0,0,10.4635,0
3868649,22:50:28,22:50:28,6452,26,,0,0,10.9655,0
3868649,22:51:00,22:51:00,6455,27,,0,0,,1
3868649,22:51:48,22:51:48,6456,28,,0,0,,0
3868649,22:54:10,22:54:10,6459,29,,0,0,12.2752,0
3868649,22:55:00,22:55:00,6461,30,,0,0,12.5041,1
3868649,22:56:11,22:56:11,6463,31,,0,0,12.8378,0
3868649,22:56:37,22:56:37,6464,32,,0,0,12.9379,0
3868649,22:57:04,22:57:04,6465,33,,0,0,13.0210,0
3868649,22:57:35,22:57:35,6466,34,,0,0,13.1061,0
3868649,22:58:05,22:58:05,6422,35,,0,0,13.2173,0
3868649,22:58:46,22:58:46,6469,36,,0,0,13.4216,0
3868649,22:59:59,22:59:59,6472,37,,0,0,13.7009,0
3868649,23:00:30,23:00:30,4676,38,,0,0,13.8040,0
3868649,23:02:00,23:02:00,14152,39,,0,0,14.1264,1
3868649,23:03:23,23:03:23,3235,40,,0,0,14.4975,0
3868649,23:04:01,23:04:01,6476,41,,0,0,14.7403,0
3868649,23:05:24,23:05:24,8959,42,,0,0,15.1527,0
3868649,23:05:49,23:05:49,4277,43,,0,0,15.2719,0
3868649,23:06:37,23:06:37,4279,44,,0,0,15.5093,0
3868649,23:08:00,23:08:00,10808,45,,0,0,15.8728,1
3868649,23:09:06,23:09:06,6481,46,,0,0,16.1652,0
3868649,23:10:00,23:10:00,6484,47,,0,0,16.3785,1
3868649,23:11:02,23:11:02,6486,48,,0,0,16.7031,0
3868649,23:11:49,23:11:49,6488,49,,0,0,16.9627,0
3868649,23:12:17,23:12:17,6489,50,,0,0,17.1520,0
3868649,23:12:51,23:12:51,160,51,,0,0,17.3538,0
3868649,23:13:59,23:13:59,161,52,,0,0,17.7360,0
3868649,23:14:21,23:14:21,4290,53,,0,0,17.8602,0
3868649,23:15:29,23:15:29,163,54,,0,0,18.2631,0
3868649,23:16:17,23:16:17,6393,55,,0,0,18.5002,0
3868649,23:17:00,23:17:00,13522,56,,1,0,18.7474,1
3868650,22:54:00,22:54:00,2737,1,,0,1,,1
3868650,22:59:35,22:59:35,10830,2,,0,0,2.2394,0
3868650,23:00:00,23:00:00,6929,3,,0,0,2.4205,1
3868650,23:02:31,23:02:31,2922,4,,0,0,3.4501,0
3868650,23:04:05,23:04:05,4937,5,,0,0,4.0135,0
3868650,23:04:33,23:04:33,5364,6,,0,0,4.2566,0
3868650,23:04:53,23:04:53,4935,7,,0,0,4.3673,0
3868650,23:05:11,23:05:11,4934,8,,0,0,4.5302,0
3868650,23:05:52,23:05:52,4979,9,,0,0,4.8118,0
3868650,23:06:28,23:06:28,4980,10,,0,0,5.0576,0
3868650,23:07:12,23:07:12,4981,11,,0,0,5.3177,0
3868650,23:07:47,23:07:47,5223,12,,0,0,5.5958,0
3868650,23:08:20,23:08:20,5224,13,,0,0,5.8227,0
3868650,23:08:54,23:08:54,5225,14,,0,0,6.0795,0
3868650,23:09:27,23:09:27,5226,15,,0,0,6.2775,0
3868650,23:09:51,23:09:51,4986,16,,0,0,6.4401,0
3868650,23:10:04,23:10:04,4987,17,,0,0,6.5372,0
3868650,23:10:36,23:10:36,5227,18,,0,0,6.7275,0
3868650,23:11:01,23:11:01,12676,19,,0,0,6.8935,0
3868650,23:12:00,23:12:00,9001,20,,0,0,7.2686,1
3868650,23:13:23,23:13:23,4991,21,,0,0,7.7798,0
3868650,23:14:35,23:14:35,4993,22,,0,0,8.2749,0
3868650,23:17:27,23:17:27,4996,23,,0,0,9.3656,0
3868650,23:18:00,23:18:00,10897,24,,0,0,9.5872,1
3868650,23:20:06,23:20:06,13768,25,,0,0,10.4635,0
3868650,23:21:28,23:21:28,6452,26,,0,0,10.9655,0
3868650,23:22:00,23:22:00,6455,27,,0,0,,1
3868650,23:22:48,23:22:48,6456,28,,0,0,,0
3868650,23:25:10,23:25:10,6459,29,,0,0,12.2752,0
3868650,23:26:00,23:26:00,6461,30,,0,0,12.5041,1
3868650,23:27:11,23:27:11,6463,31,,0,0,12.8378,0
3868650,23:27:37,23:27:37,6464,32,,0,0,12.9379,0
3868650,23:28:04,23:28:04,6465,33,,0,0,13.0210,0
3868650,23:28:35,23:28:35,6466,34,,0,0,13.1061,0
3868650,23:29:05,23:29:05,6422,35,,0,0,13.2173,0
3868650,23:29:46,23:29:46,6469,36,,0,0,13.4216,0
3868650,23:30:59,23:30:59,6472,37,,0,0,13.7009,0
3868650,23:31:30,23:31:30,4676,38,,0,0,13.8040,0
3868650,23:33:00,23:33:00,14152,39,,0,0,14.1264,1
3868650,23:34:23,23:34:23,3235,40,,0,0,14.4975,0
3868650,23:35:01,23:35:01,6476,41,,0,0,14.7403,0
3868650,23:36:24,23:36:24,8959,42,,0,0,15.1527,0
3868650,23:36:49,23:36:49,4277,43,,0,0,15.2719,0
3868650,23:37:37,23:37:37,4279,44,,0,0,15.5093,0
3868650,23:39:00,23:39:00,10808,45,,0,0,15.8728,1
3868650,23:40:06,23:40:06,6481,46,,0,0,16.1652,0
3868650,23:41:00,23:41:00,6484,47,,0,0,16.3785,1
3868650,23:42:02,23:42:02,6486,48,,0,0,16.7031,0
3868650,23:42:49,23:42:49,6488,49,,0,0,16.9627,0
3868650,23:43:17,23:43:17,6489,50,,0,0,17.1520,0
3868650,23:43:51,23:43:51,160,51,,0,0,17.3538,0
3868650,23:44:59,23:44:59,161,52,,0,0,17.7360,0
3868650,23:45:21,23:45:21,4290,53,,0,0,17.8602,0
3868650,23:46:29,23:46:29,163,54,,0,0,18.2631,0
3868650,23:47:17,23:47:17,6393,55,,0,0,18.5002,0
3868650,23:48:00,23:48:00,13522,56,,1,0,18.7474,1
3868651,23:34:00,23:34:00,2737,1,,0,1,,1
3868651,23:38:39,23:38:39,10830,2,,0,0,2.2394,0
3868651,23:39:00,23:39:00,6929,3,,0,0,2.4205,1
3868651,23:40:53,23:40:53,2922,4,,0,0,3.4501,0
3868651,23:42:03,23:42:03,4937,5,,0,0,4.0135,0
3868651,23:42:24,23:42:24,5364,6,,0,0,4.2566,0
3868651,23:42:39,23:42:39,4935,7,,0,0,4.3673,0
3868651,23:42:52,23:42:52,4934,8,,0,0,4.5302,0
3868651,23:43:22,23:43:22,4979,9,,0,0,4.8118,0
3868651,23:43:49,23:43:49,4980,10,,0,0,5.0576,0
3868651,23:44:22,23:44:22,4981,11,,0,0,5.3177,0
3868651,23:44:48,23:44:48,5223,12,,0,0,5.5958,0
3868651,23:45:13,23:45:13,5224,13,,0,0,5.8227,0
3868651,23:45:38,23:45:38,5225,14,,0,0,6.0795,0
3868651,23:46:03,23:46:03,5226,15,,0,0,6.2775,0
3868651,23:46:21,23:46:21,4986,16,,0,0,6.4401,0
3868651,23:46:30,23:46:30,4987,17,,0,0,6.5372,0
3868651,23:46:54,23:46:54,5227,18,,0,0,6.7275,0
3868651,23:47:13,23:47:13,12676,19,,0,0,6.8935,0
3868651,23:48:00,23:48:00,9001,20,,0,0,7.2686,1
3868651,23:49:23,23:49:23,4991,21,,0,0,7.7798,0
3868651,23:50:35,23:50:35,4993,22,,0,0,8.2749,0
3868651,23:53:27,23:53:27,4996,23,,0,0,9.3656,0
3868651,23:54:00,23:54:00,10897,24,,0,0,9.5872,1
3868651,23:56:06,23:56:06,13768,25,,0,0,10.4635,0
3868651,23:57:28,23:57:28,6452,26,,0,0,10.9655,0
3868651,23:58:00,23:58:00,6455,27,,0,0,,1
3868651,23:58:36,23:58:36,6456,28,,0,0,,0
3868651,24:00:23,24:00:23,6459,29,,0,0,12.2752,0
3868651,24:01:00,24:01:00,6461,30,,0,0,12.5041,1
3868651,24:02:11,24:02:11,6463,31,,0,0,12.8378,0
3868651,24:02:37,24:02:37,6464,32,,0,0,12.9379,0
3868651,24:03:04,24:03:04,6465,33,,0,0,13.0210,0
3868651,24:03:35,24:03:35,6466,34,,0,0,13.1061,0
3868651,24:04:05,24:04:05,6422,35,,0,0,13.2173,0
3868651,24:04:46,24:04:46,6469,36,,0,0,13.4216,0
3868651,24:05:59,24:05:59,6472,37,,0,0,13.7009,0
3868651,24:06:30,24:06:30,4676,38,,0,0,13.8040,0
3868651,24:08:00,24:08:00,14152,39,,0,0,14.1264,1
3868651,24:09:09,24:09:09,3235,40,,0,0,14.4975,0
3868651,24:09:40,24:09:40,6476,41,,0,0,14.7403,0
3868651,24:10:49,24:10:49,8959,42,,0,0,15.1527,0
3868651,24:11:10,24:11:10,4277,43,,0,0,15.2719,0
3868651,24:11:50,24:11:50,4279,44,,0,0,15.5093,0
3868651,24:13:00,24:13:00,10808,45,,0,0,15.8728,1
3868651,24:14:06,24:14:06,6481,46,,0,0,16.1652,0
3868651,24:15:00,24:15:00,6484,47,,0,0,16.3785,1
3868651,24:15:53,24:15:53,6486,48,,0,0,16.7031,0
3868651,24:16:33,24:16:33,6488,49,,0,0,16.9627,0
3868651,24:16:57,24:16:57,6489,50,,0,0,17.1520,0
3868651,24:17:26,24:17:26,160,51,,0,0,17.3538,0
3868651,24:18:24,24:18:24,161,52,,0,0,17.7360,0
3868651,24:18:43,24:18:43,4290,53,,0,0,17.8602,0
3868651,24:19:41,24:19:41,163,54,,0,0,18.2631,0
3868651,24:20:22,24:20:22,6393,55,,0,0,18.5002,0
3868651,24:21:00,24:21:00,13522,56,,1,0,18.7474,1
3868652,24:14:00,24:14:00,2737,1,,0,1,,1
3868652,24:18:39,24:18:39,10830,2,,0,0,2.2394,0
3868652,24:19:00,24:19:00,6929,3,,0,0,2.4205,1
3868652,24:20:53,24:20:53,2922,4,,0,0,3.4501,0
3868652,24:22:03,24:22:03,4937,5,,0,0,4.0135,0
3868652,24:22:24,24:22:24,5364,6,,0,0,4.2566,0
3868652,24:22:39,24:22:39,4935,7,,0,0,4.3673,0
3868652,24:22:52,24:22:52,4934,8,,0,0,4.5302,0
3868652,24:23:22,24:23:22,4979,9,,0,0,4.8118,0
3868652,24:23:49,24:23:49,4980,10,,0,0,5.0576,0
3868652,24:24:22,24:24:22,4981,11,,0,0,5.3177,0
3868652,24:24:48,24:24:48,5223,12,,0,0,5.5958,0
3868652,24:25:13,24:25:13,5224,13,,0,0,5.8227,0
3868652,24:25:38,24:25:38,5225,14,,0,0,6.0795,0
3868652,24:26:03,24:26:03,5226,15,,0,0,6.2775,0
3868652,24:26:21,24:26:21,4986,16,,0,0,6.4401,0
3868652,24:26:30,24:26:30,4987,17,,0,0,6.5372,0
3868652,24:26:54,24:26:54,5227,18,,0,0,6.7275,0
3868652,24:27:13,24:27:13,12676,19,,0,0,6.8935,0
3868652,24:28:00,24:28:00,9001,20,,0,0,7.2686,1
3868652,24:29:23,24:29:23,4991,21,,0,0,7.7798,0
3868652,24:30:35,24:30:35,4993,22,,0,0,8.2749,0
3868652,24:33:27,24:33:27,4996,23,,0,0,9.3656,0
3868652,24:34:00,24:34:00,10897,24,,0,0,9.5872,1
3868652,24:36:06,24:36:06,13768,25,,0,0,10.4635,0
3868652,24:37:28,24:37:28,6452,26,,0,0,10.9655,0
3868652,24:38:00,24:38:00,6455,27,,0,0,,1
3868652,24:38:36,24:38:36,6456,28,,0,0,,0
3868652,24:40:23,24:40:23,6459,29,,0,0,12.2752,0
3868652,24:41:00,24:41:00,6461,30,,0,0,12.5041,1
3868652,24:42:11,24:42:11,6463,31,,0,0,12.8378,0
3868652,24:42:37,24:42:37,6464,32,,0,0,12.9379,0
3868652,24:43:04,24:43:04,6465,33,,0,0,13.0210,0
3868652,24:43:35,24:43:35,6466,34,,0,0,13.1061,0
3868652,24:44:05,24:44:05,6422,35,,0,0,13.2173,0
3868652,24:44:46,24:44:46,6469,36,,0,0,13.4216,0
3868652,24:45:59,24:45:59,6472,37,,0,0,13.7009,0
3868652,24:46:30,24:46:30,4676,38,,0,0,13.8040,0
3868652,24:48:00,24:48:00,14152,39,,0,0,14.1264,1
3868652,24:49:09,24:49:09,3235,40,,0,0,14.4975,0
3868652,24:49:40,24:49:40,6476,41,,0,0,14.7403,0
3868652,24:50:49,24:50:49,8959,42,,0,0,15.1527,0
3868652,24:51:10,24:51:10,4277,43,,0,0,15.2719,0
3868652,24:51:50,24:51:50,4279,44,,0,0,15.5093,0
3868652,24:53:00,24:53:00,10808,45,,0,0,15.8728,1
3868652,24:54:06,24:54:06,6481,46,,0,0,16.1652,0
3868652,24:55:00,24:55:00,6484,47,,0,0,16.3785,1
3868652,24:55:53,24:55:53,6486,48,,0,0,16.7031,0
3868652,24:56:33,24:56:33,6488,49,,0,0,16.9627,0
3868652,24:56:57,24:56:57,6489,50,,0,0,17.1520,0
3868652,24:57:26,24:57:26,160,51,,0,0,17.3538,0
3868652,24:58:24,24:58:24,161,52,,0,0,17.7360,0
3868652,24:58:43,24:58:43,4290,53,,0,0,17.8602,0
3868652,24:59:41,24:59:41,163,54,,0,0,18.2631,0
3868652,25:00:22,25:00:22,6393,55,,0,0,18.5002,0
3868652,25:01:00,25:01:00,13522,56,,1,0,18.7474,1
3868653,24:59:00,24:59:00,2737,1,,0,1,,1
3868653,25:03:39,25:03:39,10830,2,,0,0,2.2394,0
3868653,25:04:00,25:04:00,6929,3,,0,0,2.4205,1
3868653,25:05:53,25:05:53,2922,4,,0,0,3.4501,0
3868653,25:07:03,25:07:03,4937,5,,0,0,4.0135,0
3868653,25:07:24,25:07:24,5364,6,,0,0,4.2566,0
3868653,25:07:39,25:07:39,4935,7,,0,0,4.3673,0
3868653,25:07:52,25:07:52,4934,8,,0,0,4.5302,0
3868653,25:08:22,25:08:22,4979,9,,0,0,4.8118,0
3868653,25:08:49,25:08:49,4980,10,,0,0,5.0576,0
3868653,25:09:22,25:09:22,4981,11,,0,0,5.3177,0
3868653,25:09:48,25:09:48,5223,12,,0,0,5.5958,0
3868653,25:10:13,25:10:13,5224,13,,0,0,5.8227,0
3868653,25:10:38,25:10:38,5225,14,,0,0,6.0795,0
3868653,25:11:03,25:11:03,5226,15,,0,0,6.2775,0
3868653,25:11:21,25:11:21,4986,16,,0,0,6.4401,0
3868653,25:11:30,25:11:30,4987,17,,0,0,6.5372,0
3868653,25:11:54,25:11:54,5227,18,,0,0,6.7275,0
3868653,25:12:13,25:12:13,12676,19,,0,0,6.8935,0
3868653,25:13:00,25:13:00,9001,20,,0,0,7.2686,1
3868653,25:14:23,25:14:23,4991,21,,0,0,7.7798,0
3868653,25:15:35,25:15:35,4993,22,,0,0,8.2749,0
3868653,25:18:27,25:18:27,4996,23,,0,0,9.3656,0
3868653,25:19:00,25:19:00,10897,24,,0,0,9.5872,1
3868653,25:21:06,25:21:06,13768,25,,0,0,10.4635,0
3868653,25:22:28,25:22:28,6452,26,,0,0,10.9655,0
3868653,25:23:00,25:23:00,6455,27,,0,0,,1
3868653,25:23:36,25:23:36,6456,28,,0,0,,0
3868653,25:25:23,25:25:23,6459,29,,0,0,12.2752,0
3868653,25:26:00,25:26:00,6461,30,,0,0,12.5041,1
3868653,25:27:11,25:27:11,6463,31,,0,0,12.8378,0
3868653,25:27:37,25:27:37,6464,32,,0,0,12.9379,0
3868653,25:28:04,25:28:04,6465,33,,0,0,13.0210,0
3868653,25:28:35,25:28:35,6466,34,,0,0,13.1061,0
3868653,25:29:05,25:29:05,6422,35,,0,0,13.2173,0
3868653,25:29:46,25:29:46,6469,36,,0,0,13.4216,0
3868653,25:30:59,25:30:59,6472,37,,0,0,13.7009,0
3868653,25:31:30,25:31:30,4676,38,,0,0,13.8040,0
3868653,25:33:00,25:33:00,14152,39,,0,0,14.1264,1
3868653,25:34:09,25:34:09,3235,40,,0,0,14.4975,0
3868653,25:34:40,25:34:40,6476,41,,0,0,14.7403,0
3868653,25:35:49,25:35:49,8959,42,,0,0,15.1527,0
3868653,25:36:10,25:36:10,4277,43,,0,0,15.2719,0
3868653,25:36:50,25:36:50,4279,44,,0,0,15.5093,0
3868653,25:38:00,25:38:00,10808,45,,0,0,15.8728,1
3868653,25:39:06,25:39:06,6481,46,,0,0,16.1652,0
3868653,25:40:00,25:40:00,6484,47,,0,0,16.3785,1
3868653,25:40:53,25:40:53,6486,48,,0,0,16.7031,0
3868653,25:41:33,25:41:33,6488,49,,0,0,16.9627,0
3868653,25:41:57,25:41:57,6489,50,,0,0,17.1520,0
3868653,25:42:26,25:42:26,160,51,,0,0,17.3538,0
3868653,25:43:24,25:43:24,161,52,,0,0,17.7360,0
3868653,25:43:43,25:43:43,4290,53,,0,0,17.8602,0
3868653,25:44:41,25:44:41,163,54,,0,0,18.2631,0
3868653,25:45:22,25:45:22,6393,55,,0,0,18.5002,0
3868653,25:46:00,25:46:00,13522,56,,1,0,18.7474,1
3868654,04:18:00,04:18:00,13522,1,,0,1,0.1556,1
3868654,04:20:02,04:20:02,6395,2,,0,0,0.8575,0
3868654,04:20:38,04:20:38,6396,3,,0,0,1.1219,0
3868654,04:21:13,04:21:13,6397,4,,0,0,1.3478,0
3868654,04:22:00,04:22:00,6400,5,,0,0,1.6431,1
3868654,04:22:35,04:22:35,6402,6,,0,0,1.9195,0
3868654,04:23:22,04:23:22,6409,7,,0,0,2.2119,0
3868654,04:24:17,04:24:17,6406,8,,0,0,2.5754,0
3868654,04:24:53,04:24:53,6408,9,,0,0,2.8128,0
3868654,04:25:16,04:25:16,6412,10,,0,0,2.9319,0
3868654,04:26:12,04:26:12,6414,11,,0,0,3.2573,0
3868654,04:26:54,04:26:54,3011,12,,0,0,3.5872,0
3868654,04:27:20,04:27:20,6416,13,,0,0,3.7334,0
3868654,04:28:00,04:28:00,14152,14,,0,0,3.9547,1
3868654,04:29:11,04:29:11,6418,15,,0,0,4.2596,0
3868654,04:30:01,04:30:01,6420,16,,0,0,4.4608,0
3868654,04:30:25,04:30:25,9004,17,,0,0,4.6100,0
3868654,04:31:06,04:31:06,6423,18,,0,0,4.7763,0
3868654,04:31:29,04:31:29,6425,19,,0,0,,0
3868654,04:31:40,04:31:40,6426,20,,0,0,,0
3868654,04:32:19,04:32:19,6427,21,,0,0,5.0446,0
3868654,04:33:11,04:33:11,6429,22,,0,0,5.3044,0
3868654,04:34:00,04:34:00,5563,23,,0,0,5.5076,1
3868654,04:35:48,04:35:48,6433,24,,0,0,6.1576,0
3868654,04:36:23,04:36:23,10888,25,,0,0,,0
3868654,04:37:00,04:37:00,6438,26,,0,0,,1
3868654,04:37:51,04:37:51,13702,27,,0,0,6.9858,0
3868654,04:38:53,04:38:53,13767,28,,0,0,7.4878,0
3868654,04:40:00,04:40:00,13699,29,,0,0,7.9330,1
3868654,04:43:51,04:43:51,5203,30,,0,0,9.6382,0
3868654,04:44:46,04:44:46,4918,31,,0,0,10.0749,0
3868654,04:46:00,04:46:00,4920,32,,0,0,10.6255,1
3868654,04:46:33,04:46:33,4922,33,,0,0,10.9264,0
3868654,04:47:07,04:47:07,5206,34,,0,0,11.2062,0
3868654,04:47:28,04:47:28,5207,35,,0,0,11.3759,0
3868654,04:47:37,04:47:37,4923,36,,0,0,11.4730,0
3868654,04:47:58,04:47:58,4924,37,,0,0,11.6688,0
3868654,04:48:21,04:48:21,5208,38,,0,0,11.8336,0
3868654,04:48:42,04:48:42,4926,39,,0,0,12.0904,0
3868654,04:49:12,04:49:12,4927,40,,0,0,12.3597,0
3868654,04:49:39,04:49:39,4929,41,,0,0,12.5954,0
3868654,04:50:08,04:50:08,4930,42,,0,0,12.8555,0
3868654,04:50:36,04:50:36,4932,43,,0,0,13.1013,0
3868654,04:51:07,04:51:07,5209,44,,0,0,13.3829,0
3868654,04:51:25,04:51:25,5351,45,,0,0,13.5458,0
3868654,04:51:41,04:51:41,4936,46,,0,0,13.6565,0
3868654,04:52:06,04:52:06,10520,47,,0,0,13.8996,0
3868654,04:52:25,04:52:25,2734,48,,0,0,14.0084,0
3868654,04:53:01,04:53:01,2735,49,,0,0,14.3967,0
3868654,04:55:00,04:55:00,6929,50,,0,0,15.3539,1
3868654,05:00:00,05:00:00,2737,51,,1,0,18.1219,1
3868655,05:23:00,05:23:00,13522,1,,0,1,0.1556,1
3868655,05:25:02,05:25:02,6395,2,,0,0,0.8575,0
3868655,05:25:38,05:25:38,6396,3,,0,0,1.1219,0
3868655,05:26:13,05:26:13,6397,4,,0,0,1.3478,0
3868655,05:27:00,05:27:00,6400,5,,0,0,1.6431,1
3868655,05:27:35,05:27:35,6402,6,,0,0,1.9195,0
3868655,05:28:22,05:28:22,6409,7,,0,0,2.2119,0
3868655,05:29:17,05:29:17,6406,8,,0,0,2.5754,0
3868655,05:29:53,05:29:53,6408,9,,0,0,2.8128,0
3868655,05:30:16,05:30:16,6412,10,,0,0,2.9319,0
3868655,05:31:12,05:31:12,6414,11,,0,0,3.2573,0
3868655,05:31:54,05:31:54,3011,12,,0,0,3.5872,0
3868655,05:32:20,05:32:20,6416,13,,0,0,3.7334,0
3868655,05:33:00,05:33:00,14152,14,,0,0,3.9547,1
3868655,05:34:11,05:34:11,6418,15,,0,0,4.2596,0
3868655,05:35:01,05:35:01,6420,16,,0,0,4.4608,0
3868655,05:35:25,05:35:25,9004,17,,0,0,4.6100,0
3868655,05:36:06,05:36:06,6423,18,,0,0,4.7763,0
3868655,05:36:29,05:36:29,6425,19,,0,0,,0
3868655,05:36:40,05:36:40,6426,20,,0,0,,0
3868655,05:37:19,05:37:19,6427,21,,0,0,5.0446,0
3868655,05:38:11,05:38:11,6429,22,,0,0,5.3044,0
3868655,05:39:00,05:39:00,5563,23,,0,0,5.5076,1
3868655,05:40:48,05:40:48,6433,24,,0,0,6.1576,0
3868655,05:41:23,05:41:23,10888,25,,0,0,,0
3868655,05:42:00,05:42:00,6438,26,,0,0,,1
3868655,05:42:51,05:42:51,13702,27,,0,0,6.9858,0
3868655,05:43:53,05:43:53,13767,28,,0,0,7.4878,0
3868655,05:45:00,05:45:00,13699,29,,0,0,7.9330,1
3868655,05:48:51,05:48:51,5203,30,,0,0,9.6382,0
3868655,05:49:46,05:49:46,4918,31,,0,0,10.0749,0
3868655,05:51:00,05:51:00,4920,32,,0,0,10.6255,1
3868655,05:51:33,05:51:33,4922,33,,0,0,10.9264,0
3868655,05:52:07,05:52:07,5206,34,,0,0,11.2062,0
3868655,05:52:28,05:52:28,5207,35,,0,0,11.3759,0
3868655,05:52:37,05:52:37,4923,36,,0,0,11.4730,0
3868655,05:52:58,05:52:58,4924,37,,0,0,11.6688,0
3868655,05:53:21,05:53:21,5208,38,,0,0,11.8336,0
3868655,05:53:42,05:53:42,4926,39,,0,0,12.0904,0
3868655,05:54:12,05:54:12,4927,40,,0,0,12.3597,0
3868655,05:54:39,05:54:39,4929,41,,0,0,12.5954,0
3868655,05:55:08,05:55:08,4930,42,,0,0,12.8555,0
3868655,05:55:36,05:55:36,4932,43,,0,0,13.1013,0
3868655,05:56:07,05:56:07,5209,44,,0,0,13.3829,0
3868655,05:56:25,05:56:25,5351,45,,0,0,13.5458,0
3868655,05:56:41,05:56:41,4936,46,,0,0,13.6565,0
3868655,05:57:06,05:57:06,10520,47,,0,0,13.8996,0
3868655,05:57:25,05:57:25,2734,48,,0,0,14.0084,0
3868655,05:58:01,05:58:01,2735,49,,0,0,14.3967,0
3868655,06:00:00,06:00:00,6929,50,,0,0,15.3539,1
3868655,06:05:00,06:05:00,2737,51,,1,0,18.1219,1
3868656,06:08:00,06:08:00,13522,1,,0,1,0.1556,1
3868656,06:10:02,06:10:02,6395,2,,0,0,0.8575,0
3868656,06:10:38,06:10:38,6396,3,,0,0,1.1219,0
3868656,06:11:13,06:11:13,6397,4,,0,0,1.3478,0
3868656,06:12:00,06:12:00,6400,5,,0,0,1.6431,1
3868656,06:12:35,06:12:35,6402,6,,0,0,1.9195,0
3868656,06:13:22,06:13:22,6409,7,,0,0,2.2119,0
3868656,06:14:17,06:14:17,6406,8,,0,0,2.5754,0
3868656,06:14:53,06:14:53,6408,9,,0,0,2.8128,0
3868656,06:15:16,06:15:16,6412,10,,0,0,2.9319,0
3868656,06:16:12,06:16:12,6414,11,,0,0,3.2573,0
3868656,06:16:54,06:16:54,3011,12,,0,0,3.5872,0
3868656,06:17:20,06:17:20,6416,13,,0,0,3.7334,0
3868656,06:18:00,06:18:00,14152,14,,0,0,3.9547,1
3868656,06:19:11,06:19:11,6418,15,,0,0,4.2596,0
3868656,06:20:01,06:20:01,6420,16,,0,0,4.4608,0
3868656,06:20:25,06:20:25,9004,17,,0,0,4.6100,0
3868656,06:21:06,06:21:06,6423,18,,0,0,4.7763,0
3868656,06:21:29,06:21:29,6425,19,,0,0,,0
3868656,06:21:40,06:21:40,6426,20,,0,0,,0
3868656,06:22:19,06:22:19,6427,21,,0,0,5.0446,0
3868656,06:23:11,06:23:11,6429,22,,0,0,5.3044,0
3868656,06:24:00,06:24:00,5563,23,,0,0,5.5076,1
3868656,06:25:48,06:25:48,6433,24,,0,0,6.1576,0
3868656,06:26:23,06:26:23,10888,25,,0,0,,0
3868656,06:27:00,06:27:00,6438,26,,0,0,,1
3868656,06:27:51,06:27:51,13702,27,,0,0,6.9858,0
3868656,06:28:53,06:28:53,13767,28,,0,0,7.4878,0
3868656,06:30:00,06:30:00,13699,29,,0,0,7.9330,1
3868656,06:33:51,06:33:51,5203,30,,0,0,9.6382,0
3868656,06:34:46,06:34:46,4918,31,,0,0,10.0749,0
3868656,06:36:00,06:36:00,4920,32,,0,0,10.6255,1
3868656,06:36:33,06:36:33,4922,33,,0,0,10.9264,0
3868656,06:37:07,06:37:07,5206,34,,0,0,11.2062,0
3868656,06:37:28,06:37:28,5207,35,,0,0,11.3759,0
3868656,06:37:37,06:37:37,4923,36,,0,0,11.4730,0
3868656,06:37:58,06:37:58,4924,37,,0,0,11.6688,0
3868656,06:38:21,06:38:21,5208,38,,0,0,11.8336,0
3868656,06:38:42,06:38:42,4926,39,,0,0,12.0904,0
3868656,06:39:12,06:39:12,4927,40,,0,0,12.3597,0
3868656,06:39:39,06:39:39,4929,41,,0,0,12.5954,0
3868656,06:40:08,06:40:08,4930,42,,0,0,12.8555,0
3868656,06:40:36,06:40:36,4932,43,,0,0,13.1013,0
3868656,06:41:07,06:41:07,5209,44,,0,0,13.3829,0
3868656,06:41:25,06:41:25,5351,45,,0,0,13.5458,0
3868656,06:41:41,06:41:41,4936,46,,0,0,13.6565,0
3868656,06:42:06,06:42:06,10520,47,,0,0,13.8996,0
3868656,06:42:25,06:42:25,2734,48,,0,0,14.0084,0
3868656,06:43:01,06:43:01,2735,49,,0,0,14.3967,0
3868656,06:45:00,06:45:00,6929,50,,0,0,15.3539,1
3868656,06:50:00,06:50:00,2737,51,,1,0,18.1219,1
3868657,07:20:00,07:20:00,13522,1,,0,1,0.1556,1
3868657,07:22:02,07:22:02,6395,2,,0,0,0.8575,0
3868657,07:22:38,07:22:38,6396,3,,0,0,1.1219,0
3868657,07:23:13,07:23:13,6397,4,,0,0,1.3478,0
3868657,07:24:00,07:24:00,6400,5,,0,0,1.6431,1
3868657,07:24:35,07:24:35,6402,6,,0,0,1.9195,0
3868657,07:25:22,07:25:22,6409,7,,0,0,2.2119,0
3868657,07:26:17,07:26:17,6406,8,,0,0,2.5754,0
3868657,07:26:53,07:26:53,6408,9,,0,0,2.8128,0
3868657,07:27:16,07:27:16,6412,10,,0,0,2.9319,0
3868657,07:28:12,07:28:12,6414,11,,0,0,3.2573,0
3868657,07:28:54,07:28:54,3011,12,,0,0,3.5872,0
3868657,07:29:20,07:29:20,6416,13,,0,0,3.7334,0
3868657,07:30:00,07:30:00,14152,14,,0,0,3.9547,1
3868657,07:31:11,07:31:11,6418,15,,0,0,4.2596,0
3868657,07:32:01,07:32:01,6420,16,,0,0,4.4608,0
3868657,07:32:25,07:32:25,9004,17,,0,0,4.6100,0
3868657,07:33:06,07:33:06,6423,18,,0,0,4.7763,0
3868657,07:33:29,07:33:29,6425,19,,0,0,,0
3868657,07:33:40,07:33:40,6426,20,,0,0,,0
3868657,07:34:19,07:34:19,6427,21,,0,0,5.0446,0
3868657,07:35:11,07:35:11,6429,22,,0,0,5.3044,0
3868657,07:36:00,07:36:00,5563,23,,0,0,5.5076,1
3868657,07:37:48,07:37:48,6433,24,,0,0,6.1576,0
3868657,07:38:23,07:38:23,10888,25,,0,0,,0
3868657,07:39:00,07:39:00,6438,26,,0,0,,1
3868657,07:39:51,07:39:51,13702,27,,0,0,6.9858,0
3868657,07:40:53,07:40:53,13767,28,,0,0,7.4878,0
3868657,07:42:00,07:42:00,13699,29,,0,0,7.9330,1
3868657,07:45:51,07:45:51,5203,30,,0,0,9.6382,0
3868657,07:46:46,07:46:46,4918,31,,0,0,10.0749,0
3868657,07:48:00,07:48:00,4920,32,,0,0,10.6255,1
3868657,07:48:33,07:48:33,4922,33,,0,0,10.9264,0
3868657,07:49:07,07:49:07,5206,34,,0,0,11.2062,0
3868657,07:49:28,07:49:28,5207,35,,0,0,11.3759,0
3868657,07:49:37,07:49:37,4923,36,,0,0,11.4730,0
3868657,07:49:58,07:49:58,4924,37,,0,0,11.6688,0
3868657,07:50:21,07:50:21,5208,38,,0,0,11.8336,0
3868657,07:50:42,07:50:42,4926,39,,0,0,12.0904,0
3868657,07:51:12,07:51:12,4927,40,,0,0,12.3597,0
3868657,07:51:39,07:51:39,4929,41,,0,0,12.5954,0
3868657,07:52:08,07:52:08,4930,42,,0,0,12.8555,0
3868657,07:52:36,07:52:36,4932,43,,0,0,13.1013,0
3868657,07:53:07,07:53:07,5209,44,,0,0,13.3829,0
3868657,07:53:25,07:53:25,5351,45,,0,0,13.5458,0
3868657,07:53:41,07:53:41,4936,46,,0,0,13.6565,0
3868657,07:54:06,07:54:06,10520,47,,0,0,13.8996,0
3868657,07:54:25,07:54:25,2734,48,,0,0,14.0084,0
3868657,07:55:01,07:55:01,2735,49,,0,0,14.3967,0
3868657,07:57:00,07:57:00,6929,50,,0,0,15.3539,1
3868657,08:02:00,08:02:00,2737,51,,1,0,18.1219,1
3868658,20:56:00,20:56:00,13522,1,,0,1,0.1556,1
3868658,20:58:02,20:58:02,6395,2,,0,0,0.8575,0
3868658,20:58:38,20:58:38,6396,3,,0,0,1.1219,0
3868658,20:59:13,20:59:13,6397,4,,0,0,1.3478,0
3868658,21:00:00,21:00:00,6400,5,,0,0,1.6431,1
3868658,21:00:35,21:00:35,6402,6,,0,0,1.9195,0
3868658,21:01:22,21:01:22,6409,7,,0,0,2.2119,0
3868658,21:02:17,21:02:17,6406,8,,0,0,2.5754,0
3868658,21:02:53,21:02:53,6408,9,,0,0,2.8128,0
3868658,21:03:16,21:03:16,6412,10,,0,0,2.9319,0
3868658,21:04:12,21:04:12,6414,11,,0,0,3.2573,0
3868658,21:04:54,21:04:54,3011,12,,0,0,3.5872,0
3868658,21:05:20,21:05:20,6416,13,,0,0,3.7334,0
3868658,21:06:00,21:06:00,14152,14,,0,0,3.9547,1
3868658,21:07:11,21:07:11,6418,15,,0,0,4.2596,0
3868658,21:08:01,21:08:01,6420,16,,0,0,4.4608,0
3868658,21:08:25,21:08:25,9004,17,,0,0,4.6100,0
3868658,21:09:06,21:09:06,6423,18,,0,0,4.7763,0
3868658,21:09:29,21:09:29,6425,19,,0,0,,0
3868658,21:09:40,21:09:40,6426,20,,0,0,,0
3868658,21:10:19,21:10:19,6427,21,,0,0,5.0446,0
3868658,21:11:11,21:11:11,6429,22,,0,0,5.3044,0
3868658,21:12:00,21:12:00,5563,23,,0,0,5.5076,1
3868658,21:13:48,21:13:48,6433,24,,0,0,6.1576,0
3868658,21:14:23,21:14:23,10888,25,,0,0,,0
3868658,21:15:00,21:15:00,6438,26,,0,0,,1
3868658,21:16:25,21:16:25,13702,27,,0,0,6.9858,0
3868658,21:18:08,21:18:08,13767,28,,0,0,7.4878,0
3868658,21:20:00,21:20:00,13699,29,,0,0,7.9330,1
3868658,21:22:34,21:22:34,5203,30,,0,0,9.6382,0
3868658,21:23:10,21:23:10,4918,31,,0,0,10.0749,0
3868658,21:24:00,21:24:00,4920,32,,0,0,10.6255,1
3868658,21:24:33,21:24:33,4922,33,,0,0,10.9264,0
3868658,21:25:07,21:25:07,5206,34,,0,0,11.2062,0
3868658,21:25:28,21:25:28,5207,35,,0,0,11.3759,0
3868658,21:25:37,21:25:37,4923,36,,0,0,11.4730,0
3868658,21:25:58,21:25:58,4924,37,,0,0,11.6688,0
3868658,21:26:21,21:26:21,5208,38,,0,0,11.8336,0
3868658,21:26:42,21:26:42,4926,39,,0,0,12.0904,0
3868658,21:27:12,21:27:12,4927,40,,0,0,12.3597,0
3868658,21:27:39,21:27:39,4929,41,,0,0,12.5954,0
3868658,21:28:08,21:28:08,4930,42,,0,0,12.8555,0
3868658,21:28:36,21:28:36,4932,43,,0,0,13.1013,0
3868658,21:29:07,21:29:07,5209,44,,0,0,13.3829,0
3868658,21:29:25,21:29:25,5351,45,,0,0,13.5458,0
3868658,21:29:41,21:29:41,4936,46,,0,0,13.6565,0
3868658,21:30:06,21:30:06,10520,47,,0,0,13.8996,0
3868658,21:30:25,21:30:25,2734,48,,0,0,14.0084,0
3868658,21:31:01,21:31:01,2735,49,,0,0,14.3967,0
3868658,21:33:00,21:33:00,6929,50,,0,0,15.3539,1
3868658,21:38:00,21:38:00,2737,51,,1,0,18.1219,1
3868659,21:58:00,21:58:00,13522,1,,0,1,0.1556,1
3868659,22:00:02,22:00:02,6395,2,,0,0,0.8575,0
3868659,22:00:38,22:00:38,6396,3,,0,0,1.1219,0
3868659,22:01:13,22:01:13,6397,4,,0,0,1.3478,0
3868659,22:02:00,22:02:00,6400,5,,0,0,1.6431,1
3868659,22:02:35,22:02:35,6402,6,,0,0,1.9195,0
3868659,22:03:22,22:03:22,6409,7,,0,0,2.2119,0
3868659,22:04:17,22:04:17,6406,8,,0,0,2.5754,0
3868659,22:04:53,22:04:53,6408,9,,0,0,2.8128,0
3868659,22:05:16,22:05:16,6412,10,,0,0,2.9319,0
3868659,22:06:12,22:06:12,6414,11,,0,0,3.2573,0
3868659,22:06:54,22:06:54,3011,12,,0,0,3.5872,0
3868659,22:07:20,22:07:20,6416,13,,0,0,3.7334,0
3868659,22:08:00,22:08:00,14152,14,,0,0,3.9547,1
3868659,22:09:11,22:09:11,6418,15,,0,0,4.2596,0
3868659,22:10:01,22:10:01,6420,16,,0,0,4.4608,0
3868659,22:10:25,22:10:25,9004,17,,0,0,4.6100,0
3868659,22:11:06,22:11:06,6423,18,,0,0,4.7763,0
3868659,22:11:29,22:11:29,6425,19,,0,0,,0
3868659,22:11:40,22:11:40,6426,20,,0,0,,0
3868659,22:12:19,22:12:19,6427,21,,0,0,5.0446,0
3868659,22:13:11,22:13:11,6429,22,,0,0,5.3044,0
3868659,22:14:00,22:14:00,5563,23,,0,0,5.5076,1
3868659,22:15:48,22:15:48,6433,24,,0,0,6.1576,0
3868659,22:16:23,22:16:23,10888,25,,0,0,,0
3868659,22:17:00,22:17:00,6438,26,,0,0,,1
3868659,22:18:25,22:18:25,13702,27,,0,0,6.9858,0
3868659,22:20:08,22:20:08,13767,28,,0,0,7.4878,0
3868659,22:22:00,22:22:00,13699,29,,0,0,7.9330,1
3868659,22:24:34,22:24:34,5203,30,,0,0,9.6382,0
3868659,22:25:10,22:25:10,4918,31,,0,0,10.0749,0
3868659,22:26:00,22:26:00,4920,32,,0,0,10.6255,1
3868659,22:26:33,22:26:33,4922,33,,0,0,10.9264,0
3868659,22:27:07,22:27:07,5206,34,,0,0,11.2062,0
3868659,22:27:28,22:27:28,5207,35,,0,0,11.3759,0
3868659,22:27:37,22:27:37,4923,36,,0,0,11.4730,0
3868659,22:27:58,22:27:58,4924,37,,0,0,11.6688,0
3868659,22:28:21,22:28:21,5208,38,,0,0,11.8336,0
3868659,22:28:42,22:28:42,4926,39,,0,0,12.0904,0
3868659,22:29:12,22:29:12,4927,40,,0,0,12.3597,0
3868659,22:29:39,22:29:39,4929,41,,0,0,12.5954,0
3868659,22:30:08,22:30:08,4930,42,,0,0,12.8555,0
3868659,22:30:36,22:30:36,4932,43,,0,0,13.1013,0
3868659,22:31:07,22:31:07,5209,44,,0,0,13.3829,0
3868659,22:31:25,22:31:25,5351,45,,0,0,13.5458,0
3868659,22:31:41,22:31:41,4936,46,,0,0,13.6565,0
3868659,22:32:06,22:32:06,10520,47,,0,0,13.8996,0
3868659,22:32:25,22:32:25,2734,48,,0,0,14.0084,0
3868659,22:33:01,22:33:01,2735,49,,0,0,14.3967,0
3868659,22:35:00,22:35:00,6929,50,,0,0,15.3539,1
3868659,22:40:00,22:40:00,2737,51,,1,0,18.1219,1
3868660,22:56:00,22:56:00,13522,1,,0,1,0.1556,1
3868660,22:58:02,22:58:02,6395,2,,0,0,0.8575,0
3868660,22:58:38,22:58:38,6396,3,,0,0,1.1219,0
3868660,22:59:13,22:59:13,6397,4,,0,0,1.3478,0
3868660,23:00:00,23:00:00,6400,5,,0,0,1.6431,1
3868660,23:00:35,23:00:35,6402,6,,0,0,1.9195,0
3868660,23:01:22,23:01:22,6409,7,,0,0,2.2119,0
3868660,23:02:17,23:02:17,6406,8,,0,0,2.5754,0
3868660,23:02:53,23:02:53,6408,9,,0,0,2.8128,0
3868660,23:03:16,23:03:16,6412,10,,0,0,2.9319,0
3868660,23:04:12,23:04:12,6414,11,,0,0,3.2573,0
3868660,23:04:54,23:04:54,3011,12,,0,0,3.5872,0
3868660,23:05:20,23:05:20,6416,13,,0,0,3.7334,0
3868660,23:06:00,23:06:00,14152,14,,0,0,3.9547,1
3868660,23:07:11,23:07:11,6418,15,,0,0,4.2596,0
3868660,23:08:01,23:08:01,6420,16,,0,0,4.4608,0
3868660,23:08:25,23:08:25,9004,17,,0,0,4.6100,0
3868660,23:09:06,23:09:06,6423,18,,0,0,4.7763,0
3868660,23:09:29,23:09:29,6425,19,,0,0,,0
3868660,23:09:40,23:09:40,6426,20,,0,0,,0
3868660,23:10:19,23:10:19,6427,21,,0,0,5.0446,0
3868660,23:11:11,23:11:11,6429,22,,0,0,5.3044,0
3868660,23:12:00,23:12:00,5563,23,,0,0,5.5076,1
3868660,23:13:48,23:13:48,6433,24,,0,0,6.1576,0
3868660,23:14:23,23:14:23,10888,25,,0,0,,0
3868660,23:15:00,23:15:00,6438,26,,0,0,,1
3868660,23:16:25,23:16:25,13702,27,,0,0,6.9858,0
3868660,23:18:08,23:18:08,13767,28,,0,0,7.4878,0
3868660,23:20:00,23:20:00,13699,29,,0,0,7.9330,1
3868660,23:22:34,23:22:34,5203,30,,0,0,9.6382,0
3868660,23:23:10,23:23:10,4918,31,,0,0,10.0749,0
3868660,23:24:00,23:24:00,4920,32,,0,0,10.6255,1
3868660,23:24:33,23:24:33,4922,33,,0,0,10.9264,0
3868660,23:25:07,23:25:07,5206,34,,0,0,11.2062,0
3868660,23:25:28,23:25:28,5207,35,,0,0,11.3759,0
3868660,23:25:37,23:25:37,4923,36,,0,0,11.4730,0
3868660,23:25:58,23:25:58,4924,37,,0,0,11.6688,0
3868660,23:26:21,23:26:21,5208,38,,0,0,11.8336,0
3868660,23:26:42,23:26:42,4926,39,,0,0,12.0904,0
3868660,23:27:12,23:27:12,4927,40,,0,0,12.3597,0
3868660,23:27:39,23:27:39,4929,41,,0,0,12.5954,0
3868660,23:28:08,23:28:08,4930,42,,0,0,12.8555,0
3868660,23:28:36,23:28:36,4932,43,,0,0,13.1013,0
3868660,23:29:07,23:29:07,5209,44,,0,0,13.3829,0
3868660,23:29:25,23:29:25,5351,45,,0,0,13.5458,0
3868660,23:29:41,23:29:41,4936,46,,0,0,13.6565,0
3868660,23:30:06,23:30:06,10520,47,,0,0,13.8996,0
3868660,23:30:25,23:30:25,2734,48,,0,0,14.0084,0
3868660,23:31:01,23:31:01,2735,49,,0,0,14.3967,0
3868660,23:33:00,23:33:00,6929,50,,0,0,15.3539,1
3868660,23:38:00,23:38:00,2737,51,,1,0,18.1219,1
3868661,23:56:00,23:56:00,13522,1,,0,1,0.1556,1
3868661,23:58:02,23:58:02,6395,2,,0,0,0.8575,0
3868661,23:58:38,23:58:38,6396,3,,0,0,1.1219,0
3868661,23:59:13,23:59:13,6397,4,,0,0,1.3478,0
3868661,24:00:00,24:00:00,6400,5,,0,0,1.6431,1
3868661,24:00:35,24:00:35,6402,6,,0,0,1.9195,0
3868661,24:01:22,24:01:22,6409,7,,0,0,2.2119,0
3868661,24:02:17,24:02:17,6406,8,,0,0,2.5754,0
3868661,24:02:53,24:02:53,6408,9,,0,0,2.8128,0
3868661,24:03:16,24:03:16,6412,10,,0,0,2.9319,0
3868661,24:04:12,24:04:12,6414,11,,0,0,3.2573,0
3868661,24:04:54,24:04:54,3011,12,,0,0,3.5872,0
3868661,24:05:20,24:05:20,6416,13,,0,0,3.7334,0
3868661,24:06:00,24:06:00,14152,14,,0,0,3.9547,1
3868661,24:07:11,24:07:11,6418,15,,0,0,4.2596,0
3868661,24:08:01,24:08:01,6420,16,,0,0,4.4608,0
3868661,24:08:25,24:08:25,9004,17,,0,0,4.6100,0
3868661,24:09:06,24:09:06,6423,18,,0,0,4.7763,0
3868661,24:09:29,24:09:29,6425,19,,0,0,,0
3868661,24:09:40,24:09:40,6426,20,,0,0,,0
3868661,24:10:19,24:10:19,6427,21,,0,0,5.0446,0
3868661,24:11:11,24:11:11,6429,22,,0,0,5.3044,0
3868661,24:12:00,24:12:00,5563,23,,0,0,5.5076,1
3868661,24:13:48,24:13:48,6433,24,,0,0,6.1576,0
3868661,24:14:23,24:14:23,10888,25,,0,0,,0
3868661,24:15:00,24:15:00,6438,26,,0,0,,1
3868661,24:16:25,24:16:25,13702,27,,0,0,6.9858,0
3868661,24:18:08,24:18:08,13767,28,,0,0,7.4878,0
3868661,24:20:00,24:20:00,13699,29,,0,0,7.9330,1
3868661,24:22:34,24:22:34,5203,30,,0,0,9.6382,0
3868661,24:23:10,24:23:10,4918,31,,0,0,10.0749,0
3868661,24:24:00,24:24:00,4920,32,,0,0,10.6255,1
3868661,24:24:33,24:24:33,4922,33,,0,0,10.9264,0
3868661,24:25:07,24:25:07,5206,34,,0,0,11.2062,0
3868661,24:25:28,24:25:28,5207,35,,0,0,11.3759,0
3868661,24:25:37,24:25:37,4923,36,,0,0,11.4730,0
3868661,24:25:58,24:25:58,4924,37,,0,0,11.6688,0
3868661,24:26:21,24:26:21,5208,38,,0,0,11.8336,0
3868661,24:26:42,24:26:42,4926,39,,0,0,12.0904,0
3868661,24:27:12,24:27:12,4927,40,,0,0,12.3597,0
3868661,24:27:39,24:27:39,4929,41,,0,0,12.5954,0
3868661,24:28:08,24:28:08,4930,42,,0,0,12.8555,0
3868661,24:28:36,24:28:36,4932,43,,0,0,13.1013,0
3868661,24:29:07,24:29:07,5209,44,,0,0,13.3829,0
3868661,24:29:25,24:29:25,5351,45,,0,0,13.5458,0
3868661,24:29:41,24:29:41,4936,46,,0,0,13.6565,0
3868661,24:30:06,24:30:06,10520,47,,0,0,13.8996,0
3868661,24:30:25,24:30:25,2734,48,,0,0,14.0084,0
3868661,24:31:01,24:31:01,2735,49,,0,0,14.3967,0
3868661,24:33:00,24:33:00,6929,50,,0,0,15.3539,1
3868661,24:38:00,24:38:00,2737,51,,1,0,18.1219,1
3868662,08:02:00,08:02:00,13522,1,,0,1,0.1556,1
3868662,08:04:02,08:04:02,6395,2,,0,0,0.8575,0
3868662,08:04:38,08:04:38,6396,3,,0,0,1.1219,0
3868662,08:05:13,08:05:13,6397,4,,0,0,1.3478,0
3868662,08:06:00,08:06:00,6400,5,,0,0,1.6431,1
3868662,08:06:35,08:06:35,6402,6,,0,0,1.9195,0
3868662,08:07:22,08:07:22,6409,7,,0,0,2.2119,0
3868662,08:08:17,08:08:17,6406,8,,0,0,2.5754,0
3868662,08:08:53,08:08:53,6408,9,,0,0,2.8128,0
3868662,08:09:16,08:09:16,6412,10,,0,0,2.9319,0
3868662,08:10:12,08:10:12,6414,11,,0,0,3.2573,0
3868662,08:10:54,08:10:54,3011,12,,0,0,3.5872,0
3868662,08:11:20,08:11:20,6416,13,,0,0,3.7334,0
3868662,08:12:00,08:12:00,14152,14,,0,0,3.9547,1
3868662,08:13:11,08:13:11,6418,15,,0,0,4.2596,0
3868662,08:14:01,08:14:01,6420,16,,0,0,4.4608,0
3868662,08:14:25,08:14:25,9004,17,,0,0,4.6100,0
3868662,08:15:06,08:15:06,6423,18,,0,0,4.7763,0
3868662,08:15:29,08:15:29,6425,19,,0,0,,0
3868662,08:15:40,08:15:40,6426,20,,0,0,,0
3868662,08:16:19,08:16:19,6427,21,,0,0,5.0446,0
3868662,08:17:11,08:17:11,6429,22,,0,0,5.3044,0
3868662,08:18:00,08:18:00,5563,23,,0,0,5.5076,1
3868662,08:19:48,08:19:48,6433,24,,0,0,6.1576,0
3868662,08:20:23,08:20:23,10888,25,,0,0,,0
3868662,08:21:00,08:21:00,6438,26,,0,0,,1
3868662,08:21:51,08:21:51,13702,27,,0,0,6.9858,0
3868662,08:22:53,08:22:53,13767,28,,0,0,7.4878,0
3868662,08:24:00,08:24:00,13699,29,,0,0,7.9330,1
3868662,08:27:51,08:27:51,5203,30,,0,0,9.6382,0
3868662,08:28:46,08:28:46,4918,31,,0,0,10.0749,0
3868662,08:30:00,08:30:00,4920,32,,0,0,10.6255,1
3868662,08:30:33,08:30:33,4922,33,,0,0,10.9264,0
3868662,08:31:07,08:31:07,5206,34,,0,0,11.2062,0
3868662,08:31:28,08:31:28,5207,35,,0,0,11.3759,0
3868662,08:31:37,08:31:37,4923,36,,0,0,11.4730,0
3868662,08:31:58,08:31:58,4924,37,,0,0,11.6688,0
3868662,08:32:21,08:32:21,5208,38,,0,0,11.8336,0
3868662,08:32:42,08:32:42,4926,39,,0,0,12.0904,0
3868662,08:33:12,08:33:12,4927,40,,0,0,12.3597,0
3868662,08:33:39,08:33:39,4929,41,,0,0,12.5954,0
3868662,08:34:08,08:34:08,4930,42,,0,0,12.8555,0
3868662,08:34:36,08:34:36,4932,43,,0,0,13.1013,0
3868662,08:35:07,08:35:07,5209,44,,0,0,13.3829,0
3868662,08:35:25,08:35:25,5351,45,,0,0,13.5458,0
3868662,08:35:41,08:35:41,4936,46,,0,0,13.6565,0
3868662,08:36:06,08:36:06,10520,47,,0,0,13.8996,0
3868662,08:36:25,08:36:25,2734,48,,0,0,14.0084,0
3868662,08:37:01,08:37:01,2735,49,,0,0,14.3967,0
3868662,08:39:00,08:39:00,6929,50,,0,0,15.3539,1
3868662,08:44:00,08:44:00,2737,51,,1,0,18.1219,1
3868663,08:34:00,08:34:00,13522,1,,0,1,0.1556,1
3868663,08:36:02,08:36:02,6395,2,,0,0,0.8575,0
3868663,08:36:38,08:36:38,6396,3,,0,0,1.1219,0
3868663,08:37:13,08:37:13,6397,4,,0,0,1.3478,0
3868663,08:38:00,08:38:00,6400,5,,0,0,1.6431,1
3868663,08:38:35,08:38:35,6402,6,,0,0,1.9195,0
3868663,08:39:22,08:39:22,6409,7,,0,0,2.2119,0
3868663,08:40:17,08:40:17,6406,8,,0,0,2.5754,0
3868663,08:40:53,08:40:53,6408,9,,0,0,2.8128,0
3868663,08:41:16,08:41:16,6412,10,,0,0,2.9319,0
3868663,08:42:12,08:42:12,6414,11,,0,0,3.2573,0
3868663,08:42:54,08:42:54,3011,12,,0,0,3.5872,0
3868663,08:43:20,08:43:20,6416,13,,0,0,3.7334,0
3868663,08:44:00,08:44:00,14152,14,,0,0,3.9547,1
3868663,08:45:11,08:45:11,6418,15,,0,0,4.2596,0
3868663,08:46:01,08:46:01,6420,16,,0,0,4.4608,0
3868663,08:46:25,08:46:25,9004,17,,0,0,4.6100,0
3868663,08:47:06,08:47:06,6423,18,,0,0,4.7763,0
3868663,08:47:29,08:47:29,6425,19,,0,0,,0
3868663,08:47:40,08:47:40,6426,20,,0,0,,0
3868663,08:48:19,08:48:19,6427,21,,0,0,5.0446,0
3868663,08:49:11,08:49:11,6429,22,,0,0,5.3044,0
3868663,08:50:00,08:50:00,5563,23,,0,0,5.5076,1
3868663,08:51:48,08:51:48,6433,24,,0,0,6.1576,0
3868663,08:52:23,08:52:23,10888,25,,0,0,,0
3868663,08:53:00,08:53:00,6438,26,,0,0,,1
3868663,08:53:51,08:53:51,13702,27,,0,0,6.9858,0
3868663,08:54:53,08:54:53,13767,28,,0,0,7.4878,0
3868663,08:56:00,08:56:00,13699,29,,0,0,7.9330,1
3868663,08:59:51,08:59:51,5203,30,,0,0,9.6382,0
3868663,09:00:46,09:00:46,4918,31,,0,0,10.0749,0
3868663,09:02:00,09:02:00,4920,32,,0,0,10.6255,1
3868663,09:02:33,09:02:33,4922,33,,0,0,10.9264,0
3868663,09:03:07,09:03:07,5206,34,,0,0,11.2062,0
3868663,09:03:28,09:03:28,5207,35,,0,0,11.3759,0
3868663,09:03:37,09:03:37,4923,36,,0,0,11.4730,0
3868663,09:03:58,09:03:58,4924,37,,0,0,11.6688,0
3868663,09:04:21,09:04:21,5208,38,,0,0,11.8336,0
3868663,09:04:42,09:04:42,4926,39,,0,0,12.0904,0
3868663,09:05:12,09:05:12,4927,40,,0,0,12.3597,0
3868663,09:05:39,09:05:39,4929,41,,0,0,12.5954,0
3868663,09:06:08,09:06:08,4930,42,,0,0,12.8555,0
3868663,09:06:36,09:06:36,4932,43,,0,0,13.1013,0
3868663,09:07:07,09:07:07,5209,44,,0,0,13.3829,0
3868663,09:07:25,09:07:25,5351,45,,0,0,13.5458,0
3868663,09:07:41,09:07:41,4936,46,,0,0,13.6565,0
3868663,09:08:06,09:08:06,10520,47,,0,0,13.8996,0
3868663,09:08:25,09:08:25,2734,48,,0,0,14.0084,0
3868663,09:09:01,09:09:01,2735,49,,0,0,14.3967,0
3868663,09:11:00,09:11:00,6929,50,,0,0,15.3539,1
3868663,09:16:00,09:16:00,2737,51,,1,0,18.1219,1
3868664,09:14:00,09:14:00,13522,1,,0,1,0.1556,1
3868664,09:16:02,09:16:02,6395,2,,0,0,0.8575,0
3868664,09:16:38,09:16:38,6396,3,,0,0,1.1219,0
3868664,09:17:13,09:17:13,6397,4,,0,0,1.3478,0
3868664,09:18:00,09:18:00,6400,5,,0,0,1.6431,1
3868664,09:18:35,09:18:35,6402,6,,0,0,1.9195,0
3868664,09:19:22,09:19:22,6409,7,,0,0,2.2119,0
3868664,09:20:17,09:20:17,6406,8,,0,0,2.5754,0
3868664,09:20:53,09:20:53,6408,9,,0,0,2.8128,0
3868664,09:21:16,09:21:16,6412,10,,0,0,2.9319,0
3868664,09:22:12,09:22:12,6414,11,,0,0,3.2573,0
3868664,09:22:54,09:22:54,3011,12,,0,0,3.5872,0
3868664,09:23:20,09:23:20,6416,13,,0,0,3.7334,0
3868664,09:24:00,09:24:00,14152,14,,0,0,3.9547,1
3868664,09:25:11,09:25:11,6418,15,,0,0,4.2596,0
3868664,09:26:01,09:26:01,6420,16,,0,0,4.4608,0
3868664,09:26:25,09:26:25,9004,17,,0,0,4.6100,0
3868664,09:27:06,09:27:06,6423,18,,0,0,4.7763,0
3868664,09:27:29,09:27:29,6425,19,,0,0,,0
3868664,09:27:40,09:27:40,6426,20,,0,0,,0
3868664,09:28:19,09:28:19,6427,21,,0,0,5.0446,0
3868664,09:29:11,09:29:11,6429,22,,0,0,5.3044,0
3868664,09:30:00,09:30:00,5563,23,,0,0,5.5076,1
3868664,09:31:48,09:31:48,6433,24,,0,0,6.1576,0
3868664,09:32:23,09:32:23,10888,25,,0,0,,0
3868664,09:33:00,09:33:00,6438,26,,0,0,,1
3868664,09:33:51,09:33:51,13702,27,,0,0,6.9858,0
3868664,09:34:53,09:34:53,13767,28,,0,0,7.4878,0
3868664,09:36:00,09:36:00,13699,29,,0,0,7.9330,1
3868664,09:39:51,09:39:51,5203,30,,0,0,9.6382,0
3868664,09:40:46,09:40:46,4918,31,,0,0,10.0749,0
3868664,09:42:00,09:42:00,4920,32,,0,0,10.6255,1
3868664,09:42:33,09:42:33,4922,33,,0,0,10.9264,0
3868664,09:43:07,09:43:07,5206,34,,0,0,11.2062,0
3868664,09:43:28,09:43:28,5207,35,,0,0,11.3759,0
3868664,09:43:37,09:43:37,4923,36,,0,0,11.4730,0
3868664,09:43:58,09:43:58,4924,37,,0,0,11.6688,0
3868664,09:44:21,09:44:21,5208,38,,0,0,11.8336,0
3868664,09:44:42,09:44:42,4926,39,,0,0,12.0904,0
3868664,09:45:12,09:45:12,4927,40,,0,0,12.3597,0
3868664,09:45:39,09:45:39,4929,41,,0,0,12.5954,0
3868664,09:46:08,09:46:08,4930,42,,0,0,12.8555,0
3868664,09:46:36,09:46:36,4932,43,,0,0,13.1013,0
3868664,09:47:07,09:47:07,5209,44,,0,0,13.3829,0
3868664,09:47:25,09:47:25,5351,45,,0,0,13.5458,0
3868664,09:47:41,09:47:41,4936,46,,0,0,13.6565,0
3868664,09:48:06,09:48:06,10520,47,,0,0,13.8996,0
3868664,09:48:25,09:48:25,2734,48,,0,0,14.0084,0
3868664,09:49:01,09:49:01,2735,49,,0,0,14.3967,0
3868664,09:51:00,09:51:00,6929,50,,0,0,15.3539,1
3868664,09:56:00,09:56:00,2737,51,,1,0,18.1219,1
3868665,09:51:00,09:51:00,13522,1,,0,1,0.1556,1
3868665,09:53:02,09:53:02,6395,2,,0,0,0.8575,0
3868665,09:53:38,09:53:38,6396,3,,0,0,1.1219,0
3868665,09:54:13,09:54:13,6397,4,,0,0,1.3478,0
3868665,09:55:00,09:55:00,6400,5,,0,0,1.6431,1
3868665,09:55:35,09:55:35,6402,6,,0,0,1.9195,0
3868665,09:56:22,09:56:22,6409,7,,0,0,2.2119,0
3868665,09:57:17,09:57:17,6406,8,,0,0,2.5754,0
3868665,09:57:53,09:57:53,6408,9,,0,0,2.8128,0
3868665,09:58:16,09:58:16,6412,10,,0,0,2.9319,0
3868665,09:59:12,09:59:12,6414,11,,0,0,3.2573,0
3868665,09:59:54,09:59:54,3011,12,,0,0,3.5872,0
3868665,10:00:20,10:00:20,6416,13,,0,0,3.7334,0
3868665,10:01:00,10:01:00,14152,14,,0,0,3.9547,1
3868665,10:02:11,10:02:11,6418,15,,0,0,4.2596,0
3868665,10:03:01,10:03:01,6420,16,,0,0,4.4608,0
3868665,10:03:25,10:03:25,9004,17,,0,0,4.6100,0
3868665,10:04:06,10:04:06,6423,18,,0,0,4.7763,0
3868665,10:04:29,10:04:29,6425,19,,0,0,,0
3868665,10:04:40,10:04:40,6426,20,,0,0,,0
3868665,10:05:19,10:05:19,6427,21,,0,0,5.0446,0
3868665,10:06:11,10:06:11,6429,22,,0,0,5.3044,0
3868665,10:07:00,10:07:00,5563,23,,0,0,5.5076,1
3868665,10:08:48,10:08:48,6433,24,,0,0,6.1576,0
3868665,10:09:23,10:09:23,10888,25,,0,0,,0
3868665,10:10:00,10:10:00,6438,26,,0,0,,1
3868665,10:10:51,10:10:51,13702,27,,0,0,6.9858,0
3868665,10:11:53,10:11:53,13767,28,,0,0,7.4878,0
3868665,10:13:00,10:13:00,13699,29,,0,0,7.9330,1
3868665,10:16:51,10:16:51,5203,30,,0,0,9.6382,0
3868665,10:17:46,10:17:46,4918,31,,0,0,10.0749,0
3868665,10:19:00,10:19:00,4920,32,,0,0,10.6255,1
3868665,10:19:33,10:19:33,4922,33,,0,0,10.9264,0
3868665,10:20:07,10:20:07,5206,34,,0,0,11.2062,0
3868665,10:20:28,10:20:28,5207,35,,0,0,11.3759,0
3868665,10:20:37,10:20:37,4923,36,,0,0,11.4730,0
3868665,10:20:58,10:20:58,4924,37,,0,0,11.6688,0
3868665,10:21:21,10:21:21,5208,38,,0,0,11.8336,0
3868665,10:21:42,10:21:42,4926,39,,0,0,12.0904,0
3868665,10:22:12,10:22:12,4927,40,,0,0,12.3597,0
3868665,10:22:39,10:22:39,4929,41,,0,0,12.5954,0
3868665,10:23:08,10:23:08,4930,42,,0,0,12.8555,0
3868665,10:23:36,10:23:36,4932,43,,0,0,13.1013,0
3868665,10:24:07,10:24:07,5209,44,,0,0,13.3829,0
3868665,10:24:25,10:24:25,5351,45,,0,0,13.5458,0
3868665,10:24:41,10:24:41,4936,46,,0,0,13.6565,0
3868665,10:25:06,10:25:06,10520,47,,0,0,13.8996,0
3868665,10:25:25,10:25:25,2734,48,,0,0,14.0084,0
3868665,10:26:01,10:26:01,2735,49,,0,0,14.3967,0
3868665,10:28:00,10:28:00,6929,50,,0,0,15.3539,1
3868665,10:33:00,10:33:00,2737,51,,1,0,18.1219,1
3868666,10:23:00,10:23:00,13522,1,,0,1,0.1556,1
3868666,10:25:33,10:25:33,6395,2,,0,0,0.8575,0
3868666,10:26:19,10:26:19,6396,3,,0,0,1.1219,0
3868666,10:27:03,10:27:03,6397,4,,0,0,1.3478,0
3868666,10:28:00,10:28:00,6400,5,,0,0,1.6431,1
3868666,10:28:41,10:28:41,6402,6,,0,0,1.9195,0
3868666,10:29:36,10:29:36,6409,7,,0,0,2.2119,0
3868666,10:30:41,10:30:41,6406,8,,0,0,2.5754,0
3868666,10:31:24,10:31:24,6408,9,,0,0,2.8128,0
3868666,10:31:51,10:31:51,6412,10,,0,0,2.9319,0
3868666,10:32:57,10:32:57,6414,11,,0,0,3.2573,0
3868666,10:33:46,10:33:46,3011,12,,0,0,3.5872,0
3868666,10:34:17,10:34:17,6416,13,,0,0,3.7334,0
3868666,10:35:00,10:35:00,14152,14,,0,0,3.9547,1
3868666,10:36:23,10:36:23,6418,15,,0,0,4.2596,0
3868666,10:37:22,10:37:22,6420,16,,0,0,4.4608,0
3868666,10:37:51,10:37:51,9004,17,,0,0,4.6100,0
3868666,10:38:39,10:38:39,6423,18,,0,0,4.7763,0
3868666,10:39:06,10:39:06,6425,19,,0,0,,0
3868666,10:39:19,10:39:19,6426,20,,0,0,,0
3868666,10:40:05,10:40:05,6427,21,,0,0,5.0446,0
3868666,10:41:06,10:41:06,6429,22,,0,0,5.3044,0
3868666,10:42:00,10:42:00,5563,23,,0,0,5.5076,1
3868666,10:43:48,10:43:48,6433,24,,0,0,6.1576,0
3868666,10:44:23,10:44:23,10888,25,,0,0,,0
3868666,10:45:00,10:45:00,6438,26,,0,0,,1
3868666,10:46:08,10:46:08,13702,27,,0,0,6.9858,0
3868666,10:47:30,10:47:30,13767,28,,0,0,7.4878,0
3868666,10:49:00,10:49:00,13699,29,,0,0,7.9330,1
3868666,10:52:51,10:52:51,5203,30,,0,0,9.6382,0
3868666,10:53:46,10:53:46,4918,31,,0,0,10.0749,0
3868666,10:55:00,10:55:00,4920,32,,0,0,10.6255,1
3868666,10:55:41,10:55:41,4922,33,,0,0,10.9264,0
3868666,10:56:22,10:56:22,5206,34,,0,0,11.2062,0
3868666,10:56:48,10:56:48,5207,35,,0,0,11.3759,0
3868666,10:56:59,10:56:59,4923,36,,0,0,11.4730,0
3868666,10:57:24,10:57:24,4924,37,,0,0,11.6688,0
3868666,10:57:53,10:57:53,5208,38,,0,0,11.8336,0
3868666,10:58:19,10:58:19,4926,39,,0,0,12.0904,0
3868666,10:58:56,10:58:56,4927,40,,0,0,12.3597,0
3868666,10:59:29,10:59:29,4929,41,,0,0,12.5954,0
3868666,11:00:05,11:00:05,4930,42,,0,0,12.8555,0
3868666,11:00:39,11:00:39,4932,43,,0,0,13.1013,0
3868666,11:01:18,11:01:18,5209,44,,0,0,13.3829,0
3868666,11:01:40,11:01:40,5351,45,,0,0,13.5458,0
3868666,11:02:00,11:02:00,4936,46,,0,0,13.6565,0
3868666,11:02:30,11:02:30,10520,47,,0,0,13.8996,0
3868666,11:02:53,11:02:53,2734,48,,0,0,14.0084,0
3868666,11:03:37,11:03:37,2735,49,,0,0,14.3967,0
3868666,11:06:00,11:06:00,6929,50,,0,0,15.3539,1
3868666,11:11:00,11:11:00,2737,51,,1,0,18.1219,1
3868667,10:41:00,10:41:00,13522,1,,0,1,0.1556,1
3868667,10:43:33,10:43:33,6395,2,,0,0,0.8575,0
3868667,10:44:19,10:44:19,6396,3,,0,0,1.1219,0
3868667,10:45:03,10:45:03,6397,4,,0,0,1.3478,0
3868667,10:46:00,10:46:00,6400,5,,0,0,1.6431,1
3868667,10:46:41,10:46:41,6402,6,,0,0,1.9195,0
3868667,10:47:36,10:47:36,6409,7,,0,0,2.2119,0
3868667,10:48:41,10:48:41,6406,8,,0,0,2.5754,0
3868667,10:49:24,10:49:24,6408,9,,0,0,2.8128,0
3868667,10:49:51,10:49:51,6412,10,,0,0,2.9319,0
3868667,10:50:57,10:50:57,6414,11,,0,0,3.2573,0
3868667,10:51:46,10:51:46,3011,12,,0,0,3.5872,0
3868667,10:52:17,10:52:17,6416,13,,0,0,3.7334,0
3868667,10:53:00,10:53:00,14152,14,,0,0,3.9547,1
3868667,10:54:23,10:54:23,6418,15,,0,0,4.2596,0
3868667,10:55:22,10:55:22,6420,16,,0,0,4.4608,0
3868667,10:55:51,10:55:51,9004,17,,0,0,4.6100,0
3868667,10:56:39,10:56:39,6423,18,,0,0,4.7763,0
3868667,10:57:06,10:57:06,6425,19,,0,0,,0
3868667,10:57:19,10:57:19,6426,20,,0,0,,0
3868667,10:58:05,10:58:05,6427,21,,0,0,5.0446,0
3868667,10:59:06,10:59:06,6429,22,,0,0,5.3044,0
3868667,11:00:00,11:00:00,5563,23,,0,0,5.5076,1
3868667,11:01:48,11:01:48,6433,24,,0,0,6.1576,0
3868667,11:02:23,11:02:23,10888,25,,0,0,,0
3868667,11:03:00,11:03:00,6438,26,,0,0,,1
3868667,11:04:08,11:04:08,13702,27,,0,0,6.9858,0
3868667,11:05:30,11:05:30,13767,28,,0,0,7.4878,0
3868667,11:07:00,11:07:00,13699,29,,0,0,7.9330,1
3868667,11:10:51,11:10:51,5203,30,,0,0,9.6382,0
3868667,11:11:46,11:11:46,4918,31,,0,0,10.0749,0
3868667,11:13:00,11:13:00,4920,32,,0,0,10.6255,1
3868667,11:13:41,11:13:41,4922,33,,0,0,10.9264,0
3868667,11:14:22,11:14:22,5206,34,,0,0,11.2062,0
3868667,11:14:48,11:14:48,5207,35,,0,0,11.3759,0
3868667,11:14:59,11:14:59,4923,36,,0,0,11.4730,0
3868667,11:15:24,11:15:24,4924,37,,0,0,11.6688,0
3868667,11:15:53,11:15:53,5208,38,,0,0,11.8336,0
3868667,11:16:19,11:16:19,4926,39,,0,0,12.0904,0
3868667,11:16:56,11:16:56,4927,40,,0,0,12.3597,0
3868667,11:17:29,11:17:29,4929,41,,0,0,12.5954,0
3868667,11:18:05,11:18:05,4930,42,,0,0,12.8555,0
3868667,11:18:39,11:18:39,4932,43,,0,0,13.1013,0
3868667,11:19:18,11:19:18,5209,44,,0,0,13.3829,0
3868667,11:19:40,11:19:40,5351,45,,0,0,13.5458,0
3868667,11:20:00,11:20:00,4936,46,,0,0,13.6565,0
3868667,11:20:30,11:20:30,10520,47,,0,0,13.8996,0
3868667,11:20:53,11:20:53,2734,48,,0,0,14.0084,0
3868667,11:21:37,11:21:37,2735,49,,0,0,14.3967,0
3868667,11:24:00,11:24:00,6929,50,,0,0,15.3539,1
3868667,11:29:00,11:29:00,2737,51,,1,0,18.1219,1
3868668,11:06:00,11:06:00,13522,1,,0,1,0.1556,1
3868668,11:08:33,11:08:33,6395,2,,0,0,0.8575,0
3868668,11:09:19,11:09:19,6396,3,,0,0,1.1219,0
3868668,11:10:03,11:10:03,6397,4,,0,0,1.3478,0
3868668,11:11:00,11:11:00,6400,5,,0,0,1.6431,1
3868668,11:11:41,11:11:41,6402,6,,0,0,1.9195,0
3868668,11:12:36,11:12:36,6409,7,,0,0,2.2119,0
3868668,11:13:41,11:13:41,6406,8,,0,0,2.5754,0
3868668,11:14:24,11:14:24,6408,9,,0,0,2.8128,0
3868668,11:14:51,11:14:51,6412,10,,0,0,2.9319,0
3868668,11:15:57,11:15:57,6414,11,,0,0,3.2573,0
3868668,11:16:46,11:16:46,3011,12,,0,0,3.5872,0
3868668,11:17:17,11:17:17,6416,13,,0,0,3.7334,0
3868668,11:18:00,11:18:00,14152,14,,0,0,3.9547,1
3868668,11:19:23,11:19:23,6418,15,,0,0,4.2596,0
3868668,11:20:22,11:20:22,6420,16,,0,0,4.4608,0
3868668,11:20:51,11:20:51,9004,17,,0,0,4.6100,0
3868668,11:21:39,11:21:39,6423,18,,0,0,4.7763,0
3868668,11:22:06,11:22:06,6425,19,,0,0,,0
3868668,11:22:19,11:22:19,6426,20,,0,0,,0
3868668,11:23:05,11:23:05,6427,21,,0,0,5.0446,0
3868668,11:24:06,11:24:06,6429,22,,0,0,5.3044,0
3868668,11:25:00,11:25:00,5563,23,,0,0,5.5076,1
3868668,11:26:48,11:26:48,6433,24,,0,0,6.1576,0
3868668,11:27:23,11:27:23,10888,25,,0,0,,0
3868668,11:28:00,11:28:00,6438,26,,0,0,,1
3868668,11:29:08,11:29:08,13702,27,,0,0,6.9858,0
3868668,11:30:30,11:30:30,13767,28,,0,0,7.4878,0
3868668,11:32:00,11:32:00,13699,29,,0,0,7.9330,1
3868668,11:35:51,11:35:51,5203,30,,0,0,9.6382,0
3868668,11:36:46,11:36:46,4918,31,,0,0,10.0749,0
3868668,11:38:00,11:38:00,4920,32,,0,0,10.6255,1
3868668,11:38:41,11:38:41,4922,33,,0,0,10.9264,0
3868668,11:39:22,11:39:22,5206,34,,0,0,11.2062,0
3868668,11:39:48,11:39:48,5207,35,,0,0,11.3759,0
3868668,11:39:59,11:39:59,4923,36,,0,0,11.4730,0
3868668,11:40:24,11:40:24,4924,37,,0,0,11.6688,0
3868668,11:40:53,11:40:53,5208,38,,0,0,11.8336,0
3868668,11:41:19,11:41:19,4926,39,,0,0,12.0904,0
3868668,11:41:56,11:41:56,4927,40,,0,0,12.3597,0
3868668,11:42:29,11:42:29,4929,41,,0,0,12.5954,0
3868668,11:43:05,11:43:05,4930,42,,0,0,12.8555,0
3868668,11:43:39,11:43:39,4932,43,,0,0,13.1013,0
3868668,11:44:18,11:44:18,5209,44,,0,0,13.3829,0
3868668,11:44:40,11:44:40,5351,45,,0,0,13.5458,0
3868668,11:45:00,11:45:00,4936,46,,0,0,13.6565,0
3868668,11:45:30,11:45:30,10520,47,,0,0,13.8996,0
3868668,11:45:53,11:45:53,2734,48,,0,0,14.0084,0
3868668,11:46:37,11:46:37,2735,49,,0,0,14.3967,0
3868668,11:49:00,11:49:00,6929,50,,0,0,15.3539,1
3868668,11:54:00,11:54:00,2737,51,,1,0,18.1219,1
3868669,11:42:00,11:42:00,13522,1,,0,1,0.1556,1
3868669,11:44:33,11:44:33,6395,2,,0,0,0.8575,0
3868669,11:45:19,11:45:19,6396,3,,0,0,1.1219,0
3868669,11:46:03,11:46:03,6397,4,,0,0,1.3478,0
3868669,11:47:00,11:47:00,6400,5,,0,0,1.6431,1
3868669,11:47:41,11:47:41,6402,6,,0,0,1.9195,0
3868669,11:48:36,11:48:36,6409,7,,0,0,2.2119,0
3868669,11:49:41,11:49:41,6406,8,,0,0,2.5754,0
3868669,11:50:24,11:50:24,6408,9,,0,0,2.8128,0
3868669,11:50:51,11:50:51,6412,10,,0,0,2.9319,0
3868669,11:51:57,11:51:57,6414,11,,0,0,3.2573,0
3868669,11:52:46,11:52:46,3011,12,,0,0,3.5872,0
3868669,11:53:17,11:53:17,6416,13,,0,0,3.7334,0
3868669,11:54:00,11:54:00,14152,14,,0,0,3.9547,1
3868669,11:55:23,11:55:23,6418,15,,0,0,4.2596,0
3868669,11:56:22,11:56:22,6420,16,,0,0,4.4608,0
3868669,11:56:51,11:56:51,9004,17,,0,0,4.6100,0
3868669,11:57:39,11:57:39,6423,18,,0,0,4.7763,0
3868669,11:58:06,11:58:06,6425,19,,0,0,,0
3868669,11:58:19,11:58:19,6426,20,,0,0,,0
3868669,11:59:05,11:59:05,6427,21,,0,0,5.0446,0
3868669,12:00:06,12:00:06,6429,22,,0,0,5.3044,0
3868669,12:01:00,12:01:00,5563,23,,0,0,5.5076,1
3868669,12:02:48,12:02:48,6433,24,,0,0,6.1576,0
3868669,12:03:23,12:03:23,10888,25,,0,0,,0
3868669,12:04:00,12:04:00,6438,26,,0,0,,1
3868669,12:05:08,12:05:08,13702,27,,0,0,6.9858,0
3868669,12:06:30,12:06:30,13767,28,,0,0,7.4878,0
3868669,12:08:00,12:08:00,13699,29,,0,0,7.9330,1
3868669,12:11:51,12:11:51,5203,30,,0,0,9.6382,0
3868669,12:12:46,12:12:46,4918,31,,0,0,10.0749,0
3868669,12:14:00,12:14:00,4920,32,,0,0,10.6255,1
3868669,12:14:41,12:14:41,4922,33,,0,0,10.9264,0
3868669,12:15:22,12:15:22,5206,34,,0,0,11.2062,0
3868669,12:15:48,12:15:48,5207,35,,0,0,11.3759,0
3868669,12:15:59,12:15:59,4923,36,,0,0,11.4730,0
3868669,12:16:24,12:16:24,4924,37,,0,0,11.6688,0
3868669,12:16:53,12:16:53,5208,38,,0,0,11.8336,0
3868669,12:17:19,12:17:19,4926,39,,0,0,12.0904,0
3868669,12:17:56,12:17:56,4927,40,,0,0,12.3597,0
3868669,12:18:29,12:18:29,4929,41,,0,0,12.5954,0
3868669,12:19:05,12:19:05,4930,42,,0,0,12.8555,0
3868669,12:19:39,12:19:39,4932,43,,0,0,13.1013,0
3868669,12:20:18,12:20:18,5209,44,,0,0,13.3829,0
3868669,12:20:40,12:20:40,5351,45,,0,0,13.5458,0
3868669,12:21:00,12:21:00,4936,46,,0,0,13.6565,0
3868669,12:21:30,12:21:30,10520,47,,0,0,13.8996,0
3868669,12:21:53,12:21:53,2734,48,,0,0,14.0084,0
3868669,12:22:37,12:22:37,2735,49,,0,0,14.3967,0
3868669,12:25:00,12:25:00,6929,50,,0,0,15.3539,1
3868669,12:30:00,12:30:00,2737,51,,1,0,18.1219,1
3868670,12:41:00,12:41:00,13522,1,,0,1,0.1556,1
3868670,12:43:33,12:43:33,6395,2,,0,0,0.8575,0
3868670,12:44:19,12:44:19,6396,3,,0,0,1.1219,0
3868670,12:45:03,12:45:03,6397,4,,0,0,1.3478,0
3868670,12:46:00,12:46:00,6400,5,,0,0,1.6431,1
3868670,12:46:41,12:46:41,6402,6,,0,0,1.9195,0
3868670,12:47:36,12:47:36,6409,7,,0,0,2.2119,0
3868670,12:48:41,12:48:41,6406,8,,0,0,2.5754,0
3868670,12:49:24,12:49:24,6408,9,,0,0,2.8128,0
3868670,12:49:51,12:49:51,6412,10,,0,0,2.9319,0
3868670,12:50:57,12:50:57,6414,11,,0,0,3.2573,0
3868670,12:51:46,12:51:46,3011,12,,0,0,3.5872,0
3868670,12:52:17,12:52:17,6416,13,,0,0,3.7334,0
3868670,12:53:00,12:53:00,14152,14,,0,0,3.9547,1
3868670,12:54:23,12:54:23,6418,15,,0,0,4.2596,0
3868670,12:55:22,12:55:22,6420,16,,0,0,4.4608,0
3868670,12:55:51,12:55:51,9004,17,,0,0,4.6100,0
3868670,12:56:39,12:56:39,6423,18,,0,0,4.7763,0
3868670,12:57:06,12:57:06,6425,19,,0,0,,0
3868670,12:57:19,12:57:19,6426,20,,0,0,,0
3868670,12:58:05,12:58:05,6427,21,,0,0,5.0446,0
3868670,12:59:06,12:59:06,6429,22,,0,0,5.3044,0
3868670,13:00:00,13:00:00,5563,23,,0,0,5.5076,1
3868670,13:01:48,13:01:48,6433,24,,0,0,6.1576,0
3868670,13:02:23,13:02:23,10888,25,,0,0,,0
3868670,13:03:00,13:03:00,6438,26,,0,0,,1
3868670,13:04:08,13:04:08,13702,27,,0,0,6.9858,0
3868670,13:05:30,13:05:30,13767,28,,0,0,7.4878,0
3868670,13:07:00,13:07:00,13699,29,,0,0,7.9330,1
3868670,13:10:51,13:10:51,5203,30,,0,0,9.6382,0
3868670,13:11:46,13:11:46,4918,31,,0,0,10.0749,0
3868670,13:13:00,13:13:00,4920,32,,0,0,10.6255,1
3868670,13:13:41,13:13:41,4922,33,,0,0,10.9264,0
3868670,13:14:22,13:14:22,5206,34,,0,0,11.2062,0
3868670,13:14:48,13:14:48,5207,35,,0,0,11.3759,0
3868670,13:14:59,13:14:59,4923,36,,0,0,11.4730,0
3868670,13:15:24,13:15:24,4924,37,,0,0,11.6688,0
3868670,13:15:53,13:15:53,5208,38,,0,0,11.8336,0
3868670,13:16:19,13:16:19,4926,39,,0,0,12.0904,0
3868670,13:16:56,13:16:56,4927,40,,0,0,12.3597,0
3868670,13:17:29,13:17:29,4929,41,,0,0,12.5954,0
3868670,13:18:05,13:18:05,4930,42,,0,0,12.8555,0
3868670,13:18:39,13:18:39,4932,43,,0,0,13.1013,0
3868670,13:19:18,13:19:18,5209,44,,0,0,13.3829,0
3868670,13:19:40,13:19:40,5351,45,,0,0,13.5458,0
3868670,13:20:00,13:20:00,4936,46,,0,0,13.6565,0
3868670,13:20:30,13:20:30,10520,47,,0,0,13.8996,0
3868670,13:20:53,13:20:53,2734,48,,0,0,14.0084,0
3868670,13:21:37,13:21:37,2735,49,,0,0,14.3967,0
3868670,13:24:00,13:24:00,6929,50,,0,0,15.3539,1
3868670,13:29:00,13:29:00,2737,51,,1,0,18.1219,1
3868671,13:06:00,13:06:00,13522,1,,0,1,0.1556,1
3868671,13:08:33,13:08:33,6395,2,,0,0,0.8575,0
3868671,13:09:19,13:09:19,6396,3,,0,0,1.1219,0
3868671,13:10:03,13:10:03,6397,4,,0,0,1.3478,0
3868671,13:11:00,13:11:00,6400,5,,0,0,1.6431,1
3868671,13:11:41,13:11:41,6402,6,,0,0,1.9195,0
3868671,13:12:36,13:12:36,6409,7,,0,0,2.2119,0
3868671,13:13:41,13:13:41,6406,8,,0,0,2.5754,0
3868671,13:14:24,13:14:24,6408,9,,0,0,2.8128,0
3868671,13:14:51,13:14:51,6412,10,,0,0,2.9319,0
3868671,13:15:57,13:15:57,6414,11,,0,0,3.2573,0
3868671,13:16:46,13:16:46,3011,12,,0,0,3.5872,0
3868671,13:17:17,13:17:17,6416,13,,0,0,3.7334,0
3868671,13:18:00,13:18:00,14152,14,,0,0,3.9547,1
3868671,13:19:23,13:19:23,6418,15,,0,0,4.2596,0
3868671,13:20:22,13:20:22,6420,16,,0,0,4.4608,0
3868671,13:20:51,13:20:51,9004,17,,0,0,4.6100,0
3868671,13:21:39,13:21:39,6423,18,,0,0,4.7763,0
3868671,13:22:06,13:22:06,6425,19,,0,0,,0
3868671,13:22:19,13:22:19,6426,20,,0,0,,0
3868671,13:23:05,13:23:05,6427,21,,0,0,5.0446,0
3868671,13:24:06,13:24:06,6429,22,,0,0,5.3044,0
3868671,13:25:00,13:25:00,5563,23,,0,0,5.5076,1
3868671,13:26:48,13:26:48,6433,24,,0,0,6.1576,0
3868671,13:27:23,13:27:23,10888,25,,0,0,,0
3868671,13:28:00,13:28:00,6438,26,,0,0,,1
3868671,13:29:08,13:29:08,13702,27,,0,0,6.9858,0
3868671,13:30:30,13:30:30,13767,28,,0,0,7.4878,0
3868671,13:32:00,13:32:00,13699,29,,0,0,7.9330,1
3868671,13:35:51,13:35:51,5203,30,,0,0,9.6382,0
3868671,13:36:46,13:36:46,4918,31,,0,0,10.0749,0
3868671,13:38:00,13:38:00,4920,32,,0,0,10.6255,1
3868671,13:38:41,13:38:41,4922,33,,0,0,10.9264,0
3868671,13:39:22,13:39:22,5206,34,,0,0,11.2062,0
3868671,13:39:48,13:39:48,5207,35,,0,0,11.3759,0
3868671,13:39:59,13:39:59,4923,36,,0,0,11.4730,0
3868671,13:40:24,13:40:24,4924,37,,0,0,11.6688,0
3868671,13:40:53,13:40:53,5208,38,,0,0,11.8336,0
3868671,13:41:19,13:41:19,4926,39,,0,0,12.0904,0
3868671,13:41:56,13:41:56,4927,40,,0,0,12.3597,0
3868671,13:42:29,13:42:29,4929,41,,0,0,12.5954,0
3868671,13:43:05,13:43:05,4930,42,,0,0,12.8555,0
3868671,13:43:39,13:43:39,4932,43,,0,0,13.1013,0
3868671,13:44:18,13:44:18,5209,44,,0,0,13.3829,0
3868671,13:44:40,13:44:40,5351,45,,0,0,13.5458,0
3868671,13:45:00,13:45:00,4936,46,,0,0,13.6565,0
3868671,13:45:30,13:45:30,10520,47,,0,0,13.8996,0
3868671,13:45:53,13:45:53,2734,48,,0,0,14.0084,0
3868671,13:46:37,13:46:37,2735,49,,0,0,14.3967,0
3868671,13:49:00,13:49:00,6929,50,,0,0,15.3539,1
3868671,13:54:00,13:54:00,2737,51,,1,0,18.1219,1
3868672,13:39:00,13:39:00,13522,1,,0,1,0.1556,1
3868672,13:41:33,13:41:33,6395,2,,0,0,0.8575,0
3868672,13:42:19,13:42:19,6396,3,,0,0,1.1219,0
3868672,13:43:03,13:43:03,6397,4,,0,0,1.3478,0
3868672,13:44:00,13:44:00,6400,5,,0,0,1.6431,1
3868672,13:44:41,13:44:41,6402,6,,0,0,1.9195,0
3868672,13:45:36,13:45:36,6409,7,,0,0,2.2119,0
3868672,13:46:41,13:46:41,6406,8,,0,0,2.5754,0
3868672,13:47:24,13:47:24,6408,9,,0,0,2.8128,0
3868672,13:47:51,13:47:51,6412,10,,0,0,2.9319,0
3868672,13:48:57,13:48:57,6414,11,,0,0,3.2573,0
3868672,13:49:46,13:49:46,3011,12,,0,0,3.5872,0
3868672,13:50:17,13:50:17,6416,13,,0,0,3.7334,0
3868672,13:51:00,13:51:00,14152,14,,0,0,3.9547,1
3868672,13:52:23,13:52:23,6418,15,,0,0,4.2596,0
3868672,13:53:22,13:53:22,6420,16,,0,0,4.4608,0
3868672,13:53:51,13:53:51,9004,17,,0,0,4.6100,0
3868672,13:54:39,13:54:39,6423,18,,0,0,4.7763,0
3868672,13:55:06,13:55:06,6425,19,,0,0,,0
3868672,13:55:19,13:55:19,6426,20,,0,0,,0
3868672,13:56:05,13:56:05,6427,21,,0,0,5.0446,0
3868672,13:57:06,13:57:06,6429,22,,0,0,5.3044,0
3868672,13:58:00,13:58:00,5563,23,,0,0,5.5076,1
3868672,13:59:48,13:59:48,6433,24,,0,0,6.1576,0
3868672,14:00:23,14:00:23,10888,25,,0,0,,0
3868672,14:01:00,14:01:00,6438,26,,0,0,,1
3868672,14:02:08,14:02:08,13702,27,,0,0,6.9858,0
3868672,14:03:30,14:03:30,13767,28,,0,0,7.4878,0
3868672,14:05:00,14:05:00,13699,29,,0,0,7.9330,1
3868672,14:08:51,14:08:51,5203,30,,0,0,9.6382,0
3868672,14:09:46,14:09:46,4918,31,,0,0,10.0749,0
3868672,14:11:00,14:11:00,4920,32,,0,0,10.6255,1
3868672,14:11:41,14:11:41,4922,33,,0,0,10.9264,0
3868672,14:12:22,14:12:22,5206,34,,0,0,11.2062,0
3868672,14:12:48,14:12:48,5207,35,,0,0,11.3759,0
3868672,14:12:59,14:12:59,4923,36,,0,0,11.4730,0
3868672,14:13:24,14:13:24,4924,37,,0,0,11.6688,0
3868672,14:13:53,14:13:53,5208,38,,0,0,11.8336,0
3868672,14:14:19,14:14:19,4926,39,,0,0,12.0904,0
3868672,14:14:56,14:14:56,4927,40,,0,0,12.3597,0
3868672,14:15:29,14:15:29,4929,41,,0,0,12.5954,0
3868672,14:16:05,14:16:05,4930,42,,0,0,12.8555,0
3868672,14:16:39,14:16:39,4932,43,,0,0,13.1013,0
3868672,14:17:18,14:17:18,5209,44,,0,0,13.3829,0
3868672,14:17:40,14:17:40,5351,45,,0,0,13.5458,0
3868672,14:18:00,14:18:00,4936,46,,0,0,13.6565,0
3868672,14:18:30,14:18:30,10520,47,,0,0,13.8996,0
3868672,14:18:53,14:18:53,2734,48,,0,0,14.0084,0
3868672,14:19:37,14:19:37,2735,49,,0,0,14.3967,0
3868672,14:22:00,14:22:00,6929,50,,0,0,15.3539,1
3868672,14:27:00,14:27:00,2737,51,,1,0,18.1219,1
3868673,14:22:00,14:22:00,13522,1,,0,1,0.1556,1
3868673,14:24:33,14:24:33,6395,2,,0,0,0.8575,0
3868673,14:25:19,14:25:19,6396,3,,0,0,1.1219,0
3868673,14:26:03,14:26:03,6397,4,,0,0,1.3478,0
3868673,14:27:00,14:27:00,6400,5,,0,0,1.6431,1
3868673,14:27:41,14:27:41,6402,6,,0,0,1.9195,0
3868673,14:28:36,14:28:36,6409,7,,0,0,2.2119,0
3868673,14:29:41,14:29:41,6406,8,,0,0,2.5754,0
3868673,14:30:24,14:30:24,6408,9,,0,0,2.8128,0
3868673,14:30:51,14:30:51,6412,10,,0,0,2.9319,0
3868673,14:31:57,14:31:57,6414,11,,0,0,3.2573,0
3868673,14:32:46,14:32:46,3011,12,,0,0,3.5872,0
3868673,14:33:17,14:33:17,6416,13,,0,0,3.7334,0
3868673,14:34:00,14:34:00,14152,14,,0,0,3.9547,1
3868673,14:35:23,14:35:23,6418,15,,0,0,4.2596,0
3868673,14:36:22,14:36:22,6420,16,,0,0,4.4608,0
3868673,14:36:51,14:36:51,9004,17,,0,0,4.6100,0
3868673,14:37:39,14:37:39,6423,18,,0,0,4.7763,0
3868673,14:38:06,14:38:06,6425,19,,0,0,,0
3868673,14:38:19,14:38:19,6426,20,,0,0,,0
3868673,14:39:05,14:39:05,6427,21,,0,0,5.0446,0
3868673,14:40:06,14:40:06,6429,22,,0,0,5.3044,0
3868673,14:41:00,14:41:00,5563,23,,0,0,5.5076,1
3868673,14:42:48,14:42:48,6433,24,,0,0,6.1576,0
3868673,14:43:23,14:43:23,10888,25,,0,0,,0
3868673,14:44:00,14:44:00,6438,26,,0,0,,1
3868673,14:45:08,14:45:08,13702,27,,0,0,6.9858,0
3868673,14:46:30,14:46:30,13767,28,,0,0,7.4878,0
3868673,14:48:00,14:48:00,13699,29,,0,0,7.9330,1
3868673,14:51:51,14:51:51,5203,30,,0,0,9.6382,0
3868673,14:52:46,14:52:46,4918,31,,0,0,10.0749,0
3868673,14:54:00,14:54:00,4920,32,,0,0,10.6255,1
3868673,14:54:41,14:54:41,4922,33,,0,0,10.9264,0
3868673,14:55:22,14:55:22,5206,34,,0,0,11.2062,0
3868673,14:55:48,14:55:48,5207,35,,0,0,11.3759,0
3868673,14:55:59,14:55:59,4923,36,,0,0,11.4730,0
3868673,14:56:24,14:56:24,4924,37,,0,0,11.6688,0
3868673,14:56:53,14:56:53,5208,38,,0,0,11.8336,0
3868673,14:57:19,14:57:19,4926,39,,0,0,12.0904,0
3868673,14:57:56,14:57:56,4927,40,,0,0,12.3597,0
3868673,14:58:29,14:58:29,4929,41,,0,0,12.5954,0
3868673,14:59:05,14:59:05,4930,42,,0,0,12.8555,0
3868673,14:59:39,14:59:39,4932,43,,0,0,13.1013,0
3868673,15:00:18,15:00:18,5209,44,,0,0,13.3829,0
3868673,15:00:40,15:00:40,5351,45,,0,0,13.5458,0
3868673,15:01:00,15:01:00,4936,46,,0,0,13.6565,0
3868673,15:01:30,15:01:30,10520,47,,0,0,13.8996,0
3868673,15:01:53,15:01:53,2734,48,,0,0,14.0084,0
3868673,15:02:37,15:02:37,2735,49,,0,0,14.3967,0
3868673,15:05:00,15:05:00,6929,50,,0,0,15.3539,1
3868673,15:10:00,15:10:00,2737,51,,1,0,18.1219,1
3868674,14:38:00,14:38:00,13522,1,,0,1,0.1556,1
3868674,14:40:33,14:40:33,6395,2,,0,0,0.8575,0
3868674,14:41:19,14:41:19,6396,3,,0,0,1.1219,0
3868674,14:42:03,14:42:03,6397,4,,0,0,1.3478,0
3868674,14:43:00,14:43:00,6400,5,,0,0,1.6431,1
3868674,14:43:41,14:43:41,6402,6,,0,0,1.9195,0
3868674,14:44:36,14:44:36,6409,7,,0,0,2.2119,0
3868674,14:45:41,14:45:41,6406,8,,0,0,2.5754,0
3868674,14:46:24,14:46:24,6408,9,,0,0,2.8128,0
3868674,14:46:51,14:46:51,6412,10,,0,0,2.9319,0
3868674,14:47:57,14:47:57,6414,11,,0,0,3.2573,0
3868674,14:48:46,14:48:46,3011,12,,0,0,3.5872,0
3868674,14:49:17,14:49:17,6416,13,,0,0,3.7334,0
3868674,14:50:00,14:50:00,14152,14,,0,0,3.9547,1
3868674,14:51:23,14:51:23,6418,15,,0,0,4.2596,0
3868674,14:52:22,14:52:22,6420,16,,0,0,4.4608,0
3868674,14:52:51,14:52:51,9004,17,,0,0,4.6100,0
3868674,14:53:39,14:53:39,6423,18,,0,0,4.7763,0
3868674,14:54:06,14:54:06,6425,19,,0,0,,0
3868674,14:54:19,14:54:19,6426,20,,0,0,,0
3868674,14:55:05,14:55:05,6427,21,,0,0,5.0446,0
3868674,14:56:06,14:56:06,6429,22,,0,0,5.3044,0
3868674,14:57:00,14:57:00,5563,23,,0,0,5.5076,1
3868674,14:58:48,14:58:48,6433,24,,0,0,6.1576,0
3868674,14:59:23,14:59:23,10888,25,,0,0,,0
3868674,15:00:00,15:00:00,6438,26,,0,0,,1
3868674,15:01:08,15:01:08,13702,27,,0,0,6.9858,0
3868674,15:02:30,15:02:30,13767,28,,0,0,7.4878,0
3868674,15:04:00,15:04:00,13699,29,,0,0,7.9330,1
3868674,15:07:51,15:07:51,5203,30,,0,0,9.6382,0
3868674,15:08:46,15:08:46,4918,31,,0,0,10.0749,0
3868674,15:10:00,15:10:00,4920,32,,0,0,10.6255,1
3868674,15:10:41,15:10:41,4922,33,,0,0,10.9264,0
3868674,15:11:22,15:11:22,5206,34,,0,0,11.2062,0
3868674,15:11:48,15:11:48,5207,35,,0,0,11.3759,0
3868674,15:11:59,15:11:59,4923,36,,0,0,11.4730,0
3868674,15:12:24,15:12:24,4924,37,,0,0,11.6688,0
3868674,15:12:53,15:12:53,5208,38,,0,0,11.8336,0
3868674,15:13:19,15:13:19,4926,39,,0,0,12.0904,0
3868674,15:13:56,15:13:56,4927,40,,0,0,12.3597,0
3868674,15:14:29,15:14:29,4929,41,,0,0,12.5954,0
3868674,15:15:05,15:15:05,4930,42,,0,0,12.8555,0
3868674,15:15:39,15:15:39,4932,43,,0,0,13.1013,0
3868674,15:16:18,15:16:18,5209,44,,0,0,13.3829,0
3868674,15:16:40,15:16:40,5351,45,,0,0,13.5458,0
3868674,15:17:00,15:17:00,4936,46,,0,0,13.6565,0
3868674,15:17:30,15:17:30,10520,47,,0,0,13.8996,0
3868674,15:17:53,15:17:53,2734,48,,0,0,14.0084,0
3868674,15:18:37,15:18:37,2735,49,,0,0,14.3967,0
3868674,15:21:00,15:21:00,6929,50,,0,0,15.3539,1
3868674,15:26:00,15:26:00,2737,51,,1,0,18.1219,1
3868675,15:36:00,15:36:00,13522,1,,0,1,0.1556,1
3868675,15:38:33,15:38:33,6395,2,,0,0,0.8575,0
3868675,15:39:19,15:39:19,6396,3,,0,0,1.1219,0
3868675,15:40:03,15:40:03,6397,4,,0,0,1.3478,0
3868675,15:41:00,15:41:00,6400,5,,0,0,1.6431,1
3868675,15:41:41,15:41:41,6402,6,,0,0,1.9195,0
3868675,15:42:36,15:42:36,6409,7,,0,0,2.2119,0
3868675,15:43:41,15:43:41,6406,8,,0,0,2.5754,0
3868675,15:44:24,15:44:24,6408,9,,0,0,2.8128,0
3868675,15:44:51,15:44:51,6412,10,,0,0,2.9319,0
3868675,15:45:57,15:45:57,6414,11,,0,0,3.2573,0
3868675,15:46:46,15:46:46,3011,12,,0,0,3.5872,0
3868675,15:47:17,15:47:17,6416,13,,0,0,3.7334,0
3868675,15:48:00,15:48:00,14152,14,,0,0,3.9547,1
3868675,15:49:23,15:49:23,6418,15,,0,0,4.2596,0
3868675,15:50:22,15:50:22,6420,16,,0,0,4.4608,0
3868675,15:50:51,15:50:51,9004,17,,0,0,4.6100,0
3868675,15:51:39,15:51:39,6423,18,,0,0,4.7763,0
3868675,15:52:06,15:52:06,6425,19,,0,0,,0
3868675,15:52:19,15:52:19,6426,20,,0,0,,0
3868675,15:53:05,15:53:05,6427,21,,0,0,5.0446,0
3868675,15:54:06,15:54:06,6429,22,,0,0,5.3044,0
3868675,15:55:00,15:55:00,5563,23,,0,0,5.5076,1
3868675,15:56:48,15:56:48,6433,24,,0,0,6.1576,0
3868675,15:57:23,15:57:23,10888,25,,0,0,,0
3868675,15:58:00,15:58:00,6438,26,,0,0,,1
3868675,15:59:08,15:59:08,13702,27,,0,0,6.9858,0
3868675,16:00:30,16:00:30,13767,28,,0,0,7.4878,0
3868675,16:02:00,16:02:00,13699,29,,0,0,7.9330,1
3868675,16:05:51,16:05:51,5203,30,,0,0,9.6382,0
3868675,16:06:46,16:06:46,4918,31,,0,0,10.0749,0
3868675,16:08:00,16:08:00,4920,32,,0,0,10.6255,1
3868675,16:08:41,16:08:41,4922,33,,0,0,10.9264,0
3868675,16:09:22,16:09:22,5206,34,,0,0,11.2062,0
3868675,16:09:48,16:09:48,5207,35,,0,0,11.3759,0
3868675,16:09:59,16:09:59,4923,36,,0,0,11.4730,0
3868675,16:10:24,16:10:24,4924,37,,0,0,11.6688,0
3868675,16:10:53,16:10:53,5208,38,,0,0,11.8336,0
3868675,16:11:19,16:11:19,4926,39,,0,0,12.0904,0
3868675,16:11:56,16:11:56,4927,40,,0,0,12.3597,0
3868675,16:12:29,16:12:29,4929,41,,0,0,12.5954,0
3868675,16:13:05,16:13:05,4930,42,,0,0,12.8555,0
3868675,16:13:39,16:13:39,4932,43,,0,0,13.1013,0
3868675,16:14:18,16:14:18,5209,44,,0,0,13.3829,0
3868675,16:14:40,16:14:40,5351,45,,0,0,13.5458,0
3868675,16:15:00,16:15:00,4936,46,,0,0,13.6565,0
3868675,16:15:30,16:15:30,10520,47,,0,0,13.8996,0
3868675,16:15:53,16:15:53,2734,48,,0,0,14.0084,0
3868675,16:16:37,16:16:37,2735,49,,0,0,14.3967,0
3868675,16:19:00,16:19:00,6929,50,,0,0,15.3539,1
3868675,16:24:00,16:24:00,2737,51,,1,0,18.1219,1
3868676,16:19:00,16:19:00,13522,1,,0,1,0.1556,1
3868676,16:21:33,16:21:33,6395,2,,0,0,0.8575,0
3868676,16:22:19,16:22:19,6396,3,,0,0,1.1219,0
3868676,16:23:03,16:23:03,6397,4,,0,0,1.3478,0
3868676,16:24:00,16:24:00,6400,5,,0,0,1.6431,1
3868676,16:24:41,16:24:41,6402,6,,0,0,1.9195,0
3868676,16:25:36,16:25:36,6409,7,,0,0,2.2119,0
3868676,16:26:41,16:26:41,6406,8,,0,0,2.5754,0
3868676,16:27:24,16:27:24,6408,9,,0,0,2.8128,0
3868676,16:27:51,16:27:51,6412,10,,0,0,2.9319,0
3868676,16:28:57,16:28:57,6414,11,,0,0,3.2573,0
3868676,16:29:46,16:29:46,3011,12,,0,0,3.5872,0
3868676,16:30:17,16:30:17,6416,13,,0,0,3.7334,0
3868676,16:31:00,16:31:00,14152,14,,0,0,3.9547,1
3868676,16:32:23,16:32:23,6418,15,,0,0,4.2596,0
3868676,16:33:22,16:33:22,6420,16,,0,0,4.4608,0
3868676,16:33:51,16:33:51,9004,17,,0,0,4.6100,0
3868676,16:34:39,16:34:39,6423,18,,0,0,4.7763,0
3868676,16:35:06,16:35:06,6425,19,,0,0,,0
3868676,16:35:19,16:35:19,6426,20,,0,0,,0
3868676,16:36:05,16:36:05,6427,21,,0,0,5.0446,0
3868676,16:37:06,16:37:06,6429,22,,0,0,5.3044,0
3868676,16:38:00,16:38:00,5563,23,,0,0,5.5076,1
3868676,16:39:48,16:39:48,6433,24,,0,0,6.1576,0
3868676,16:40:23,16:40:23,10888,25,,0,0,,0
3868676,16:41:00,16:41:00,6438,26,,0,0,,1
3868676,16:42:08,16:42:08,13702,27,,0,0,6.9858,0
3868676,16:43:30,16:43:30,13767,28,,0,0,7.4878,0
3868676,16:45:00,16:45:00,13699,29,,0,0,7.9330,1
3868676,16:48:51,16:48:51,5203,30,,0,0,9.6382,0
3868676,16:49:46,16:49:46,4918,31,,0,0,10.0749,0
3868676,16:51:00,16:51:00,4920,32,,0,0,10.6255,1
3868676,16:51:41,16:51:41,4922,33,,0,0,10.9264,0
3868676,16:52:22,16:52:22,5206,34,,0,0,11.2062,0
3868676,16:52:48,16:52:48,5207,35,,0,0,11.3759,0
3868676,16:52:59,16:52:59,4923,36,,0,0,11.4730,0
3868676,16:53:24,16:53:24,4924,37,,0,0,11.6688,0
3868676,16:53:53,16:53:53,5208,38,,0,0,11.8336,0
3868676,16:54:19,16:54:19,4926,39,,0,0,12.0904,0
3868676,16:54:56,16:54:56,4927,40,,0,0,12.3597,0
3868676,16:55:29,16:55:29,4929,41,,0,0,12.5954,0
3868676,16:56:05,16:56:05,4930,42,,0,0,12.8555,0
3868676,16:56:39,16:56:39,4932,43,,0,0,13.1013,0
3868676,16:57:18,16:57:18,5209,44,,0,0,13.3829,0
3868676,16:57:40,16:57:40,5351,45,,0,0,13.5458,0
3868676,16:58:00,16:58:00,4936,46,,0,0,13.6565,0
3868676,16:58:30,16:58:30,10520,47,,0,0,13.8996,0
3868676,16:58:53,16:58:53,2734,48,,0,0,14.0084,0
3868676,16:59:37,16:59:37,2735,49,,0,0,14.3967,0
3868676,17:02:00,17:02:00,6929,50,,0,0,15.3539,1
3868676,17:07:00,17:07:00,2737,51,,1,0,18.1219,1
3868677,16:41:00,16:41:00,13522,1,,0,1,0.1556,1
3868677,16:43:33,16:43:33,6395,2,,0,0,0.8575,0
3868677,16:44:19,16:44:19,6396,3,,0,0,1.1219,0
3868677,16:45:03,16:45:03,6397,4,,0,0,1.3478,0
3868677,16:46:00,16:46:00,6400,5,,0,0,1.6431,1
3868677,16:46:41,16:46:41,6402,6,,0,0,1.9195,0
3868677,16:47:36,16:47:36,6409,7,,0,0,2.2119,0
3868677,16:48:41,16:48:41,6406,8,,0,0,2.5754,0
3868677,16:49:24,16:49:24,6408,9,,0,0,2.8128,0
3868677,16:49:51,16:49:51,6412,10,,0,0,2.9319,0
3868677,16:50:57,16:50:57,6414,11,,0,0,3.2573,0
3868677,16:51:46,16:51:46,3011,12,,0,0,3.5872,0
3868677,16:52:17,16:52:17,6416,13,,0,0,3.7334,0
3868677,16:53:00,16:53:00,14152,14,,0,0,3.9547,1
3868677,16:54:23,16:54:23,6418,15,,0,0,4.2596,0
3868677,16:55:22,16:55:22,6420,16,,0,0,4.4608,0
3868677,16:55:51,16:55:51,9004,17,,0,0,4.6100,0
3868677,16:56:39,16:56:39,6423,18,,0,0,4.7763,0
3868677,16:57:06,16:57:06,6425,19,,0,0,,0
3868677,16:57:19,16:57:19,6426,20,,0,0,,0
3868677,16:58:05,16:58:05,6427,21,,0,0,5.0446,0
3868677,16:59:06,16:59:06,6429,22,,0,0,5.3044,0
3868677,17:00:00,17:00:00,5563,23,,0,0,5.5076,1
3868677,17:01:48,17:01:48,6433,24,,0,0,6.1576,0
3868677,17:02:23,17:02:23,10888,25,,0,0,,0
3868677,17:03:00,17:03:00,6438,26,,0,0,,1
3868677,17:04:08,17:04:08,13702,27,,0,0,6.9858,0
3868677,17:05:30,17:05:30,13767,28,,0,0,7.4878,0
3868677,17:07:00,17:07:00,13699,29,,0,0,7.9330,1
3868677,17:10:51,17:10:51,5203,30,,0,0,9.6382,0
3868677,17:11:46,17:11:46,4918,31,,0,0,10.0749,0
3868677,17:13:00,17:13:00,4920,32,,0,0,10.6255,1
3868677,17:13:41,17:13:41,4922,33,,0,0,10.9264,0
3868677,17:14:22,17:14:22,5206,34,,0,0,11.2062,0
3868677,17:14:48,17:14:48,5207,35,,0,0,11.3759,0
3868677,17:14:59,17:14:59,4923,36,,0,0,11.4730,0
3868677,17:15:24,17:15:24,4924,37,,0,0,11.6688,0
3868677,17:15:53,17:15:53,5208,38,,0,0,11.8336,0
3868677,17:16:19,17:16:19,4926,39,,0,0,12.0904,0
3868677,17:16:56,17:16:56,4927,40,,0,0,12.3597,0
3868677,17:17:29,17:17:29,4929,41,,0,0,12.5954,0
3868677,17:18:05,17:18:05,4930,42,,0,0,12.8555,0
3868677,17:18:39,17:18:39,4932,43,,0,0,13.1013,0
3868677,17:19:18,17:19:18,5209,44,,0,0,13.3829,0
3868677,17:19:40,17:19:40,5351,45,,0,0,13.5458,0
3868677,17:20:00,17:20:00,4936,46,,0,0,13.6565,0
3868677,17:20:30,17:20:30,10520,47,,0,0,13.8996,0
3868677,17:20:53,17:20:53,2734,48,,0,0,14.0084,0
3868677,17:21:37,17:21:37,2735,49,,0,0,14.3967,0
3868677,17:24:00,17:24:00,6929,50,,0,0,15.3539,1
3868677,17:29:00,17:29:00,2737,51,,1,0,18.1219,1
3868678,17:08:00,17:08:00,13522,1,,0,1,0.1556,1
3868678,17:10:33,17:10:33,6395,2,,0,0,0.8575,0
3868678,17:11:19,17:11:19,6396,3,,0,0,1.1219,0
3868678,17:12:03,17:12:03,6397,4,,0,0,1.3478,0
3868678,17:13:00,17:13:00,6400,5,,0,0,1.6431,1
3868678,17:13:41,17:13:41,6402,6,,0,0,1.9195,0
3868678,17:14:36,17:14:36,6409,7,,0,0,2.2119,0
3868678,17:15:41,17:15:41,6406,8,,0,0,2.5754,0
3868678,17:16:24,17:16:24,6408,9,,0,0,2.8128,0
3868678,17:16:51,17:16:51,6412,10,,0,0,2.9319,0
3868678,17:17:57,17:17:57,6414,11,,0,0,3.2573,0
3868678,17:18:46,17:18:46,3011,12,,0,0,3.5872,0
3868678,17:19:17,17:19:17,6416,13,,0,0,3.7334,0
3868678,17:20:00,17:20:00,14152,14,,0,0,3.9547,1
3868678,17:21:23,17:21:23,6418,15,,0,0,4.2596,0
3868678,17:22:22,17:22:22,6420,16,,0,0,4.4608,0
3868678,17:22:51,17:22:51,9004,17,,0,0,4.6100,0
3868678,17:23:39,17:23:39,6423,18,,0,0,4.7763,0
3868678,17:24:06,17:24:06,6425,19,,0,0,,0
3868678,17:24:19,17:24:19,6426,20,,0,0,,0
3868678,17:25:05,17:25:05,6427,21,,0,0,5.0446,0
3868678,17:26:06,17:26:06,6429,22,,0,0,5.3044,0
3868678,17:27:00,17:27:00,5563,23,,0,0,5.5076,1
3868678,17:28:48,17:28:48,6433,24,,0,0,6.1576,0
3868678,17:29:23,17:29:23,10888,25,,0,0,,0
3868678,17:30:00,17:30:00,6438,26,,0,0,,1
3868678,17:31:08,17:31:08,13702,27,,0,0,6.9858,0
3868678,17:32:30,17:32:30,13767,28,,0,0,7.4878,0
3868678,17:34:00,17:34:00,13699,29,,0,0,7.9330,1
3868678,17:37:51,17:37:51,5203,30,,0,0,9.6382,0
3868678,17:38:46,17:38:46,4918,31,,0,0,10.0749,0
3868678,17:40:00,17:40:00,4920,32,,0,0,10.6255,1
3868678,17:40:41,17:40:41,4922,33,,0,0,10.9264,0
3868678,17:41:22,17:41:22,5206,34,,0,0,11.2062,0
3868678,17:41:48,17:41:48,5207,35,,0,0,11.3759,0
3868678,17:41:59,17:41:59,4923,36,,0,0,11.4730,0
3868678,17:42:24,17:42:24,4924,37,,0,0,11.6688,0
3868678,17:42:53,17:42:53,5208,38,,0,0,11.8336,0
3868678,17:43:19,17:43:19,4926,39,,0,0,12.0904,0
3868678,17:43:56,17:43:56,4927,40,,0,0,12.3597,0
3868678,17:44:29,17:44:29,4929,41,,0,0,12.5954,0
3868678,17:45:05,17:45:05,4930,42,,0,0,12.8555,0
3868678,17:45:39,17:45:39,4932,43,,0,0,13.1013,0
3868678,17:46:18,17:46:18,5209,44,,0,0,13.3829,0
3868678,17:46:40,17:46:40,5351,45,,0,0,13.5458,0
3868678,17:47:00,17:47:00,4936,46,,0,0,13.6565,0
3868678,17:47:30,17:47:30,10520,47,,0,0,13.8996,0
3868678,17:47:53,17:47:53,2734,48,,0,0,14.0084,0
3868678,17:48:37,17:48:37,2735,49,,0,0,14.3967,0
3868678,17:51:00,17:51:00,6929,50,,0,0,15.3539,1
3868678,17:56:00,17:56:00,2737,51,,1,0,18.1219,1
3868679,17:41:00,17:41:00,13522,1,,0,1,0.1556,1
3868679,17:43:33,17:43:33,6395,2,,0,0,0.8575,0
3868679,17:44:19,17:44:19,6396,3,,0,0,1.1219,0
3868679,17:45:03,17:45:03,6397,4,,0,0,1.3478,0
3868679,17:46:00,17:46:00,6400,5,,0,0,1.6431,1
3868679,17:46:41,17:46:41,6402,6,,0,0,1.9195,0
3868679,17:47:36,17:47:36,6409,7,,0,0,2.2119,0
3868679,17:48:41,17:48:41,6406,8,,0,0,2.5754,0
3868679,17:49:24,17:49:24,6408,9,,0,0,2.8128,0
3868679,17:49:51,17:49:51,6412,10,,0,0,2.9319,0
3868679,17:50:57,17:50:57,6414,11,,0,0,3.2573,0
3868679,17:51:46,17:51:46,3011,12,,0,0,3.5872,0
3868679,17:52:17,17:52:17,6416,13,,0,0,3.7334,0
3868679,17:53:00,17:53:00,14152,14,,0,0,3.9547,1
3868679,17:54:23,17:54:23,6418,15,,0,0,4.2596,0
3868679,17:55:22,17:55:22,6420,16,,0,0,4.4608,0
3868679,17:55:51,17:55:51,9004,17,,0,0,4.6100,0
3868679,17:56:39,17:56:39,6423,18,,0,0,4.7763,0
3868679,17:57:06,17:57:06,6425,19,,0,0,,0
3868679,17:57:19,17:57:19,6426,20,,0,0,,0
3868679,17:58:05,17:58:05,6427,21,,0,0,5.0446,0
3868679,17:59:06,17:59:06,6429,22,,0,0,5.3044,0
3868679,18:00:00,18:00:00,5563,23,,0,0,5.5076,1
3868679,18:01:48,18:01:48,6433,24,,0,0,6.1576,0
3868679,18:02:23,18:02:23,10888,25,,0,0,,0
3868679,18:03:00,18:03:00,6438,26,,0,0,,1
3868679,18:04:08,18:04:08,13702,27,,0,0,6.9858,0
3868679,18:05:30,18:05:30,13767,28,,0,0,7.4878,0
3868679,18:07:00,18:07:00,13699,29,,0,0,7.9330,1
3868679,18:10:51,18:10:51,5203,30,,0,0,9.6382,0
3868679,18:11:46,18:11:46,4918,31,,0,0,10.0749,0
3868679,18:13:00,18:13:00,4920,32,,0,0,10.6255,1
3868679,18:13:41,18:13:41,4922,33,,0,0,10.9264,0
3868679,18:14:22,18:14:22,5206,34,,0,0,11.2062,0
3868679,18:14:48,18:14:48,5207,35,,0,0,11.3759,0
3868679,18:14:59,18:14:59,4923,36,,0,0,11.4730,0
3868679,18:15:24,18:15:24,4924,37,,0,0,11.6688,0
3868679,18:15:53,18:15:53,5208,38,,0,0,11.8336,0
3868679,18:16:19,18:16:19,4926,39,,0,0,12.0904,0
3868679,18:16:56,18:16:56,4927,40,,0,0,12.3597,0
3868679,18:17:29,18:17:29,4929,41,,0,0,12.5954,0
3868679,18:18:05,18:18:05,4930,42,,0,0,12.8555,0
3868679,18:18:39,18:18:39,4932,43,,0,0,13.1013,0
3868679,18:19:18,18:19:18,5209,44,,0,0,13.3829,0
3868679,18:19:40,18:19:40,5351,45,,0,0,13.5458,0
3868679,18:20:00,18:20:00,4936,46,,0,0,13.6565,0
3868679,18:20:30,18:20:30,10520,47,,0,0,13.8996,0
3868679,18:20:53,18:20:53,2734,48,,0,0,14.0084,0
3868679,18:21:37,18:21:37,2735,49,,0,0,14.3967,0
3868679,18:24:00,18:24:00,6929,50,,0,0,15.3539,1
3868679,18:29:00,18:29:00,2737,51,,1,0,18.1219,1
3868680,18:11:00,18:11:00,13522,1,,0,1,0.1556,1
3868680,18:13:33,18:13:33,6395,2,,0,0,0.8575,0
3868680,18:14:19,18:14:19,6396,3,,0,0,1.1219,0
3868680,18:15:03,18:15:03,6397,4,,0,0,1.3478,0
3868680,18:16:00,18:16:00,6400,5,,0,0,1.6431,1
3868680,18:16:41,18:16:41,6402,6,,0,0,1.9195,0
3868680,18:17:36,18:17:36,6409,7,,0,0,2.2119,0
3868680,18:18:41,18:18:41,6406,8,,0,0,2.5754,0
3868680,18:19:24,18:19:24,6408,9,,0,0,2.8128,0
3868680,18:19:51,18:19:51,6412,10,,0,0,2.9319,0
3868680,18:20:57,18:20:57,6414,11,,0,0,3.2573,0
3868680,18:21:46,18:21:46,3011,12,,0,0,3.5872,0
3868680,18:22:17,18:22:17,6416,13,,0,0,3.7334,0
3868680,18:23:00,18:23:00,14152,14,,0,0,3.9547,1
3868680,18:24:23,18:24:23,6418,15,,0,0,4.2596,0
3868680,18:25:22,18:25:22,6420,16,,0,0,4.4608,0
3868680,18:25:51,18:25:51,9004,17,,0,0,4.6100,0
3868680,18:26:39,18:26:39,6423,18,,0,0,4.7763,0
3868680,18:27:06,18:27:06,6425,19,,0,0,,0
3868680,18:27:19,18:27:19,6426,20,,0,0,,0
3868680,18:28:05,18:28:05,6427,21,,0,0,5.0446,0
3868680,18:29:06,18:29:06,6429,22,,0,0,5.3044,0
3868680,18:30:00,18:30:00,5563,23,,0,0,5.5076,1
3868680,18:31:48,18:31:48,6433,24,,0,0,6.1576,0
3868680,18:32:23,18:32:23,10888,25,,0,0,,0
3868680,18:33:00,18:33:00,6438,26,,0,0,,1
3868680,18:34:08,18:34:08,13702,27,,0,0,6.9858,0
3868680,18:35:30,18:35:30,13767,28,,0,0,7.4878,0
3868680,18:37:00,18:37:00,13699,29,,0,0,7.9330,1
3868680,18:40:51,18:40:51,5203,30,,0,0,9.6382,0
3868680,18:41:46,18:41:46,4918,31,,0,0,10.0749,0
3868680,18:43:00,18:43:00,4920,32,,0,0,10.6255,1
3868680,18:43:41,18:43:41,4922,33,,0,0,10.9264,0
3868680,18:44:22,18:44:22,5206,34,,0,0,11.2062,0
3868680,18:44:48,18:44:48,5207,35,,0,0,11.3759,0
3868680,18:44:59,18:44:59,4923,36,,0,0,11.4730,0
3868680,18:45:24,18:45:24,4924,37,,0,0,11.6688,0
3868680,18:45:53,18:45:53,5208,38,,0,0,11.8336,0
3868680,18:46:19,18:46:19,4926,39,,0,0,12.0904,0
3868680,18:46:56,18:46:56,4927,40,,0,0,12.3597,0
3868680,18:47:29,18:47:29,4929,41,,0,0,12.5954,0
3868680,18:48:05,18:48:05,4930,42,,0,0,12.8555,0
3868680,18:48:39,18:48:39,4932,43,,0,0,13.1013,0
3868680,18:49:18,18:49:18,5209,44,,0,0,13.3829,0
3868680,18:49:40,18:49:40,5351,45,,0,0,13.5458,0
3868680,18:50:00,18:50:00,4936,46,,0,0,13.6565,0
3868680,18:50:30,18:50:30,10520,47,,0,0,13.8996,0
3868680,18:50:53,18:50:53,2734,48,,0,0,14.0084,0
3868680,18:51:37,18:51:37,2735,49,,0,0,14.3967,0
3868680,18:54:00,18:54:00,6929,50,,0,0,15.3539,1
3868680,18:59:00,18:59:00,2737,51,,1,0,18.1219,1
3868681,19:11:00,19:11:00,13522,1,,0,1,0.1556,1
3868681,19:13:02,19:13:02,6395,2,,0,0,0.8575,0
3868681,19:13:38,19:13:38,6396,3,,0,0,1.1219,0
3868681,19:14:13,19:14:13,6397,4,,0,0,1.3478,0
3868681,19:15:00,19:15:00,6400,5,,0,0,1.6431,1
3868681,19:15:35,19:15:35,6402,6,,0,0,1.9195,0
3868681,19:16:22,19:16:22,6409,7,,0,0,2.2119,0
3868681,19:17:17,19:17:17,6406,8,,0,0,2.5754,0
3868681,19:17:53,19:17:53,6408,9,,0,0,2.8128,0
3868681,19:18:16,19:18:16,6412,10,,0,0,2.9319,0
3868681,19:19:12,19:19:12,6414,11,,0,0,3.2573,0
3868681,19:19:54,19:19:54,3011,12,,0,0,3.5872,0
3868681,19:20:20,19:20:20,6416,13,,0,0,3.7334,0
3868681,19:21:00,19:21:00,14152,14,,0,0,3.9547,1
3868681,19:22:11,19:22:11,6418,15,,0,0,4.2596,0
3868681,19:23:01,19:23:01,6420,16,,0,0,4.4608,0
3868681,19:23:25,19:23:25,9004,17,,0,0,4.6100,0
3868681,19:24:06,19:24:06,6423,18,,0,0,4.7763,0
3868681,19:24:29,19:24:29,6425,19,,0,0,,0
3868681,19:24:40,19:24:40,6426,20,,0,0,,0
3868681,19:25:19,19:25:19,6427,21,,0,0,5.0446,0
3868681,19:26:11,19:26:11,6429,22,,0,0,5.3044,0
3868681,19:27:00,19:27:00,5563,23,,0,0,5.5076,1
3868681,19:28:48,19:28:48,6433,24,,0,0,6.1576,0
3868681,19:29:23,19:29:23,10888,25,,0,0,,0
3868681,19:30:00,19:30:00,6438,26,,0,0,,1
3868681,19:31:25,19:31:25,13702,27,,0,0,6.9858,0
3868681,19:33:08,19:33:08,13767,28,,0,0,7.4878,0
3868681,19:35:00,19:35:00,13699,29,,0,0,7.9330,1
3868681,19:37:34,19:37:34,5203,30,,0,0,9.6382,0
3868681,19:38:10,19:38:10,4918,31,,0,0,10.0749,0
3868681,19:39:00,19:39:00,4920,32,,0,0,10.6255,1
3868681,19:39:33,19:39:33,4922,33,,0,0,10.9264,0
3868681,19:40:07,19:40:07,5206,34,,0,0,11.2062,0
3868681,19:40:28,19:40:28,5207,35,,0,0,11.3759,0
3868681,19:40:37,19:40:37,4923,36,,0,0,11.4730,0
3868681,19:40:58,19:40:58,4924,37,,0,0,11.6688,0
3868681,19:41:21,19:41:21,5208,38,,0,0,11.8336,0
3868681,19:41:42,19:41:42,4926,39,,0,0,12.0904,0
3868681,19:42:12,19:42:12,4927,40,,0,0,12.3597,0
3868681,19:42:39,19:42:39,4929,41,,0,0,12.5954,0
3868681,19:43:08,19:43:08,4930,42,,0,0,12.8555,0
3868681,19:43:36,19:43:36,4932,43,,0,0,13.1013,0
3868681,19:44:07,19:44:07,5209,44,,0,0,13.3829,0
3868681,19:44:25,19:44:25,5351,45,,0,0,13.5458,0
3868681,19:44:41,19:44:41,4936,46,,0,0,13.6565,0
3868681,19:45:06,19:45:06,10520,47,,0,0,13.8996,0
3868681,19:45:25,19:45:25,2734,48,,0,0,14.0084,0
3868681,19:46:01,19:46:01,2735,49,,0,0,14.3967,0
3868681,19:48:00,19:48:00,6929,50,,0,0,15.3539,1
3868681,19:53:00,19:53:00,2737,51,,1,0,18.1219,1
3868682,19:38:00,19:38:00,13522,1,,0,1,0.1556,1
3868682,19:40:02,19:40:02,6395,2,,0,0,0.8575,0
3868682,19:40:38,19:40:38,6396,3,,0,0,1.1219,0
3868682,19:41:13,19:41:13,6397,4,,0,0,1.3478,0
3868682,19:42:00,19:42:00,6400,5,,0,0,1.6431,1
3868682,19:42:35,19:42:35,6402,6,,0,0,1.9195,0
3868682,19:43:22,19:43:22,6409,7,,0,0,2.2119,0
3868682,19:44:17,19:44:17,6406,8,,0,0,2.5754,0
3868682,19:44:53,19:44:53,6408,9,,0,0,2.8128,0
3868682,19:45:16,19:45:16,6412,10,,0,0,2.9319,0
3868682,19:46:12,19:46:12,6414,11,,0,0,3.2573,0
3868682,19:46:54,19:46:54,3011,12,,0,0,3.5872,0
3868682,19:47:20,19:47:20,6416,13,,0,0,3.7334,0
3868682,19:48:00,19:48:00,14152,14,,0,0,3.9547,1
3868682,19:49:11,19:49:11,6418,15,,0,0,4.2596,0
3868682,19:50:01,19:50:01,6420,16,,0,0,4.4608,0
3868682,19:50:25,19:50:25,9004,17,,0,0,4.6100,0
3868682,19:51:06,19:51:06,6423,18,,0,0,4.7763,0
3868682,19:51:29,19:51:29,6425,19,,0,0,,0
3868682,19:51:40,19:51:40,6426,20,,0,0,,0
3868682,19:52:19,19:52:19,6427,21,,0,0,5.0446,0
3868682,19:53:11,19:53:11,6429,22,,0,0,5.3044,0
3868682,19:54:00,19:54:00,5563,23,,0,0,5.5076,1
3868682,19:55:48,19:55:48,6433,24,,0,0,6.1576,0
3868682,19:56:23,19:56:23,10888,25,,0,0,,0
3868682,19:57:00,19:57:00,6438,26,,0,0,,1
3868682,19:58:25,19:58:25,13702,27,,0,0,6.9858,0
3868682,20:00:08,20:00:08,13767,28,,0,0,7.4878,0
3868682,20:02:00,20:02:00,13699,29,,0,0,7.9330,1
3868682,20:04:34,20:04:34,5203,30,,0,0,9.6382,0
3868682,20:05:10,20:05:10,4918,31,,0,0,10.0749,0
3868682,20:06:00,20:06:00,4920,32,,0,0,10.6255,1
3868682,20:06:33,20:06:33,4922,33,,0,0,10.9264,0
3868682,20:07:07,20:07:07,5206,34,,0,0,11.2062,0
3868682,20:07:28,20:07:28,5207,35,,0,0,11.3759,0
3868682,20:07:37,20:07:37,4923,36,,0,0,11.4730,0
3868682,20:07:58,20:07:58,4924,37,,0,0,11.6688,0
3868682,20:08:21,20:08:21,5208,38,,0,0,11.8336,0
3868682,20:08:42,20:08:42,4926,39,,0,0,12.0904,0
3868682,20:09:12,20:09:12,4927,40,,0,0,12.3597,0
3868682,20:09:39,20:09:39,4929,41,,0,0,12.5954,0
3868682,20:10:08,20:10:08,4930,42,,0,0,12.8555,0
3868682,20:10:36,20:10:36,4932,43,,0,0,13.1013,0
3868682,20:11:07,20:11:07,5209,44,,0,0,13.3829,0
3868682,20:11:25,20:11:25,5351,45,,0,0,13.5458,0
3868682,20:11:41,20:11:41,4936,46,,0,0,13.6565,0
3868682,20:12:06,20:12:06,10520,47,,0,0,13.8996,0
3868682,20:12:25,20:12:25,2734,48,,0,0,14.0084,0
3868682,20:13:01,20:13:01,2735,49,,0,0,14.3967,0
3868682,20:15:00,20:15:00,6929,50,,0,0,15.3539,1
3868682,20:20:00,20:20:00,2737,51,,1,0,18.1219,1
3868683,20:11:00,20:11:00,13522,1,,0,1,0.1556,1
3868683,20:13:02,20:13:02,6395,2,,0,0,0.8575,0
3868683,20:13:38,20:13:38,6396,3,,0,0,1.1219,0
3868683,20:14:13,20:14:13,6397,4,,0,0,1.3478,0
3868683,20:15:00,20:15:00,6400,5,,0,0,1.6431,1
3868683,20:15:35,20:15:35,6402,6,,0,0,1.9195,0
3868683,20:16:22,20:16:22,6409,7,,0,0,2.2119,0
3868683,20:17:17,20:17:17,6406,8,,0,0,2.5754,0
3868683,20:17:53,20:17:53,6408,9,,0,0,2.8128,0
3868683,20:18:16,20:18:16,6412,10,,0,0,2.9319,0
3868683,20:19:12,20:19:12,6414,11,,0,0,3.2573,0
3868683,20:19:54,20:19:54,3011,12,,0,0,3.5872,0
3868683,20:20:20,20:20:20,6416,13,,0,0,3.7334,0
3868683,20:21:00,20:21:00,14152,14,,0,0,3.9547,1
3868683,20:22:11,20:22:11,6418,15,,0,0,4.2596,0
3868683,20:23:01,20:23:01,6420,16,,0,0,4.4608,0
3868683,20:23:25,20:23:25,9004,17,,0,0,4.6100,0
3868683,20:24:06,20:24:06,6423,18,,0,0,4.7763,0
3868683,20:24:29,20:24:29,6425,19,,0,0,,0
3868683,20:24:40,20:24:40,6426,20,,0,0,,0
3868683,20:25:19,20:25:19,6427,21,,0,0,5.0446,0
3868683,20:26:11,20:26:11,6429,22,,0,0,5.3044,0
3868683,20:27:00,20:27:00,5563,23,,0,0,5.5076,1
3868683,20:28:48,20:28:48,6433,24,,0,0,6.1576,0
3868683,20:29:23,20:29:23,10888,25,,0,0,,0
3868683,20:30:00,20:30:00,6438,26,,0,0,,1
3868683,20:31:25,20:31:25,13702,27,,0,0,6.9858,0
3868683,20:33:08,20:33:08,13767,28,,0,0,7.4878,0
3868683,20:35:00,20:35:00,13699,29,,0,0,7.9330,1
3868683,20:37:34,20:37:34,5203,30,,0,0,9.6382,0
3868683,20:38:10,20:38:10,4918,31,,0,0,10.0749,0
3868683,20:39:00,20:39:00,4920,32,,0,0,10.6255,1
3868683,20:39:33,20:39:33,4922,33,,0,0,10.9264,0
3868683,20:40:07,20:40:07,5206,34,,0,0,11.2062,0
3868683,20:40:28,20:40:28,5207,35,,0,0,11.3759,0
3868683,20:40:37,20:40:37,4923,36,,0,0,11.4730,0
3868683,20:40:58,20:40:58,4924,37,,0,0,11.6688,0
3868683,20:41:21,20:41:21,5208,38,,0,0,11.8336,0
3868683,20:41:42,20:41:42,4926,39,,0,0,12.0904,0
3868683,20:42:12,20:42:12,4927,40,,0,0,12.3597,0
3868683,20:42:39,20:42:39,4929,41,,0,0,12.5954,0
3868683,20:43:08,20:43:08,4930,42,,0,0,12.8555,0
3868683,20:43:36,20:43:36,4932,43,,0,0,13.1013,0
3868683,20:44:07,20:44:07,5209,44,,0,0,13.3829,0
3868683,20:44:25,20:44:25,5351,45,,0,0,13.5458,0
3868683,20:44:41,20:44:41,4936,46,,0,0,13.6565,0
3868683,20:45:06,20:45:06,10520,47,,0,0,13.8996,0
3868683,20:45:25,20:45:25,2734,48,,0,0,14.0084,0
3868683,20:46:01,20:46:01,2735,49,,0,0,14.3967,0
3868683,20:48:00,20:48:00,6929,50,,0,0,15.3539,1
3868683,20:53:00,20:53:00,2737,51,,1,0,18.1219,1
3868684,15:06:00,15:06:00,13522,1,,0,1,0.1556,1
3868684,15:08:33,15:08:33,6395,2,,0,0,0.8575,0
3868684,15:09:19,15:09:19,6396,3,,0,0,1.1219,0
3868684,15:10:03,15:10:03,6397,4,,0,0,1.3478,0
3868684,15:11:00,15:11:00,6400,5,,0,0,1.6431,1
3868684,15:11:41,15:11:41,6402,6,,0,0,1.9195,0
3868684,15:12:36,15:12:36,6409,7,,0,0,2.2119,0
3868684,15:13:41,15:13:41,6406,8,,0,0,2.5754,0
3868684,15:14:24,15:14:24,6408,9,,0,0,2.8128,0
3868684,15:14:51,15:14:51,6412,10,,0,0,2.9319,0
3868684,15:15:57,15:15:57,6414,11,,0,0,3.2573,0
3868684,15:16:46,15:16:46,3011,12,,0,0,3.5872,0
3868684,15:17:17,15:17:17,6416,13,,0,0,3.7334,0
3868684,15:18:00,15:18:00,14152,14,,0,0,3.9547,1
3868684,15:19:23,15:19:23,6418,15,,0,0,4.2596,0
3868684,15:20:22,15:20:22,6420,16,,0,0,4.4608,0
3868684,15:20:51,15:20:51,9004,17,,0,0,4.6100,0
3868684,15:21:39,15:21:39,6423,18,,0,0,4.7763,0
3868684,15:22:06,15:22:06,6425,19,,0,0,,0
3868684,15:22:19,15:22:19,6426,20,,0,0,,0
3868684,15:23:05,15:23:05,6427,21,,0,0,5.0446,0
3868684,15:24:06,15:24:06,6429,22,,0,0,5.3044,0
3868684,15:25:00,15:25:00,5563,23,,0,0,5.5076,1
3868684,15:26:48,15:26:48,6433,24,,0,0,6.1576,0
3868684,15:27:23,15:27:23,10888,25,,0,0,,0
3868684,15:28:00,15:28:00,6438,26,,0,0,,1
3868684,15:29:08,15:29:08,13702,27,,0,0,6.9858,0
3868684,15:30:30,15:30:30,13767,28,,0,0,7.4878,0
3868684,15:32:00,15:32:00,13699,29,,0,0,7.9330,1
3868684,15:35:51,15:35:51,5203,30,,0,0,9.6382,0
3868684,15:36:46,15:36:46,4918,31,,0,0,10.0749,0
3868684,15:38:00,15:38:00,4920,32,,0,0,10.6255,1
3868684,15:38:41,15:38:41,4922,33,,0,0,10.9264,0
3868684,15:39:22,15:39:22,5206,34,,0,0,11.2062,0
3868684,15:39:48,15:39:48,5207,35,,0,0,11.3759,0
3868684,15:39:59,15:39:59,4923,36,,0,0,11.4730,0
3868684,15:40:24,15:40:24,4924,37,,0,0,11.6688,0
3868684,15:40:53,15:40:53,5208,38,,0,0,11.8336,0
3868684,15:41:19,15:41:19,4926,39,,0,0,12.0904,0
3868684,15:41:56,15:41:56,4927,40,,0,0,12.3597,0
3868684,15:42:29,15:42:29,4929,41,,0,0,12.5954,0
3868684,15:43:05,15:43:05,4930,42,,0,0,12.8555,0
3868684,15:43:39,15:43:39,4932,43,,0,0,13.1013,0
3868684,15:44:18,15:44:18,5209,44,,0,0,13.3829,0
3868684,15:44:40,15:44:40,5351,45,,0,0,13.5458,0
3868684,15:45:00,15:45:00,4936,46,,0,0,13.6565,0
3868684,15:45:30,15:45:30,10520,47,,0,0,13.8996,0
3868684,15:45:53,15:45:53,2734,48,,0,0,14.0084,0
3868684,15:46:37,15:46:37,2735,49,,0,0,14.3967,0
3868684,15:49:00,15:49:00,6929,50,,0,0,15.3539,1
3868684,15:54:00,15:54:00,2737,51,,1,0,18.1219,1
3868685,12:20:00,12:20:00,13522,1,,0,1,0.1556,1
3868685,12:22:33,12:22:33,6395,2,,0,0,0.8575,0
3868685,12:23:19,12:23:19,6396,3,,0,0,1.1219,0
3868685,12:24:03,12:24:03,6397,4,,0,0,1.3478,0
3868685,12:25:00,12:25:00,6400,5,,0,0,1.6431,1
3868685,12:25:41,12:25:41,6402,6,,0,0,1.9195,0
3868685,12:26:36,12:26:36,6409,7,,0,0,2.2119,0
3868685,12:27:41,12:27:41,6406,8,,0,0,2.5754,0
3868685,12:28:24,12:28:24,6408,9,,0,0,2.8128,0
3868685,12:28:51,12:28:51,6412,10,,0,0,2.9319,0
3868685,12:29:57,12:29:57,6414,11,,0,0,3.2573,0
3868685,12:30:46,12:30:46,3011,12,,0,0,3.5872,0
3868685,12:31:17,12:31:17,6416,13,,0,0,3.7334,0
3868685,12:32:00,12:32:00,14152,14,,0,0,3.9547,1
3868685,12:33:23,12:33:23,6418,15,,0,0,4.2596,0
3868685,12:34:22,12:34:22,6420,16,,0,0,4.4608,0
3868685,12:34:51,12:34:51,9004,17,,0,0,4.6100,0
3868685,12:35:39,12:35:39,6423,18,,0,0,4.7763,0
3868685,12:36:06,12:36:06,6425,19,,0,0,,0
3868685,12:36:19,12:36:19,6426,20,,0,0,,0
3868685,12:37:05,12:37:05,6427,21,,0,0,5.0446,0
3868685,12:38:06,12:38:06,6429,22,,0,0,5.3044,0
3868685,12:39:00,12:39:00,5563,23,,0,0,5.5076,1
3868685,12:40:48,12:40:48,6433,24,,0,0,6.1576,0
3868685,12:41:23,12:41:23,10888,25,,0,0,,0
3868685,12:42:00,12:42:00,6438,26,,0,0,,1
3868685,12:43:08,12:43:08,13702,27,,0,0,6.9858,0
3868685,12:44:30,12:44:30,13767,28,,0,0,7.4878,0
3868685,12:46:00,12:46:00,13699,29,,0,0,7.9330,1
3868685,12:49:51,12:49:51,5203,30,,0,0,9.6382,0
3868685,12:50:46,12:50:46,4918,31,,0,0,10.0749,0
3868685,12:52:00,12:52:00,4920,32,,0,0,10.6255,1
3868685,12:52:41,12:52:41,4922,33,,0,0,10.9264,0
3868685,12:53:22,12:53:22,5206,34,,0,0,11.2062,0
3868685,12:53:48,12:53:48,5207,35,,0,0,11.3759,0
3868685,12:53:59,12:53:59,4923,36,,0,0,11.4730,0
3868685,12:54:24,12:54:24,4924,37,,0,0,11.6688,0
3868685,12:54:53,12:54:53,5208,38,,0,0,11.8336,0
3868685,12:55:19,12:55:19,4926,39,,0,0,12.0904,0
3868685,12:55:56,12:55:56,4927,40,,0,0,12.3597,0
3868685,12:56:29,12:56:29,4929,41,,0,0,12.5954,0
3868685,12:57:05,12:57:05,4930,42,,0,0,12.8555,0
3868685,12:57:39,12:57:39,4932,43,,0,0,13.1013,0
3868685,12:58:18,12:58:18,5209,44,,0,0,13.3829,0
3868685,12:58:40,12:58:40,5351,45,,0,0,13.5458,0
3868685,12:59:00,12:59:00,4936,46,,0,0,13.6565,0
3868685,12:59:30,12:59:30,10520,47,,0,0,13.8996,0
3868685,12:59:53,12:59:53,2734,48,,0,0,14.0084,0
3868685,13:00:37,13:00:37,2735,49,,0,0,14.3967,0
3868685,13:03:00,13:03:00,6929,50,,0,0,15.3539,1
3868685,13:08:00,13:08:00,2737,51,,1,0,18.1219,1
3868686,18:41:00,18:41:00,13522,1,,0,1,0.1556,1
3868686,18:43:33,18:43:33,6395,2,,0,0,0.8575,0
3868686,18:44:19,18:44:19,6396,3,,0,0,1.1219,0
3868686,18:45:03,18:45:03,6397,4,,0,0,1.3478,0
3868686,18:46:00,18:46:00,6400,5,,0,0,1.6431,1
3868686,18:46:41,18:46:41,6402,6,,0,0,1.9195,0
3868686,18:47:36,18:47:36,6409,7,,0,0,2.2119,0
3868686,18:48:41,18:48:41,6406,8,,0,0,2.5754,0
3868686,18:49:24,18:49:24,6408,9,,0,0,2.8128,0
3868686,18:49:51,18:49:51,6412,10,,0,0,2.9319,0
3868686,18:50:57,18:50:57,6414,11,,0,0,3.2573,0
3868686,18:51:46,18:51:46,3011,12,,0,0,3.5872,0
3868686,18:52:17,18:52:17,6416,13,,0,0,3.7334,0
3868686,18:53:00,18:53:00,14152,14,,0,0,3.9547,1
3868686,18:54:23,18:54:23,6418,15,,0,0,4.2596,0
3868686,18:55:22,18:55:22,6420,16,,0,0,4.4608,0
3868686,18:55:51,18:55:51,9004,17,,0,0,4.6100,0
3868686,18:56:39,18:56:39,6423,18,,0,0,4.7763,0
3868686,18:57:06,18:57:06,6425,19,,0,0,,0
3868686,18:57:19,18:57:19,6426,20,,0,0,,0
3868686,18:58:05,18:58:05,6427,21,,0,0,5.0446,0
3868686,18:59:06,18:59:06,6429,22,,0,0,5.3044,0
3868686,19:00:00,19:00:00,5563,23,,0,0,5.5076,1
3868686,19:01:48,19:01:48,6433,24,,0,0,6.1576,0
3868686,19:02:23,19:02:23,10888,25,,0,0,,0
3868686,19:03:00,19:03:00,6438,26,,0,0,,1
3868686,19:04:08,19:04:08,13702,27,,0,0,6.9858,0
3868686,19:05:30,19:05:30,13767,28,,0,0,7.4878,0
3868686,19:07:00,19:07:00,13699,29,,0,0,7.9330,1
3868686,19:10:51,19:10:51,5203,30,,0,0,9.6382,0
3868686,19:11:46,19:11:46,4918,31,,0,0,10.0749,0
3868686,19:13:00,19:13:00,4920,32,,0,0,10.6255,1
3868686,19:13:41,19:13:41,4922,33,,0,0,10.9264,0
3868686,19:14:22,19:14:22,5206,34,,0,0,11.2062,0
3868686,19:14:48,19:14:48,5207,35,,0,0,11.3759,0
3868686,19:14:59,19:14:59,4923,36,,0,0,11.4730,0
3868686,19:15:24,19:15:24,4924,37,,0,0,11.6688,0
3868686,19:15:53,19:15:53,5208,38,,0,0,11.8336,0
3868686,19:16:19,19:16:19,4926,39,,0,0,12.0904,0
3868686,19:16:56,19:16:56,4927,40,,0,0,12.3597,0
3868686,19:17:29,19:17:29,4929,41,,0,0,12.5954,0
3868686,19:18:05,19:18:05,4930,42,,0,0,12.8555,0
3868686,19:18:39,19:18:39,4932,43,,0,0,13.1013,0
3868686,19:19:18,19:19:18,5209,44,,0,0,13.3829,0
3868686,19:19:40,19:19:40,5351,45,,0,0,13.5458,0
3868686,19:20:00,19:20:00,4936,46,,0,0,13.6565,0
3868686,19:20:30,19:20:30,10520,47,,0,0,13.8996,0
3868686,19:20:53,19:20:53,2734,48,,0,0,14.0084,0
3868686,19:21:37,19:21:37,2735,49,,0,0,14.3967,0
3868686,19:24:00,19:24:00,6929,50,,0,0,15.3539,1
3868686,19:29:00,19:29:00,2737,51,,1,0,18.1219,1
3868687,08:14:00,08:14:00,2737,1,,0,1,,1
3868687,08:18:39,08:18:39,10830,2,,0,0,2.2394,0
3868687,08:19:00,08:19:00,6929,3,,0,0,2.4205,1
3868687,08:21:06,08:21:06,2922,4,,0,0,3.4501,0
3868687,08:22:24,08:22:24,4937,5,,0,0,4.0135,0
3868687,08:22:47,08:22:47,5364,6,,0,0,4.2566,0
3868687,08:23:03,08:23:03,4935,7,,0,0,4.3673,0
3868687,08:23:18,08:23:18,4934,8,,0,0,4.5302,0
3868687,08:23:52,08:23:52,4979,9,,0,0,4.8118,0
3868687,08:24:22,08:24:22,4980,10,,0,0,5.0576,0
3868687,08:24:59,08:24:59,4981,11,,0,0,5.3177,0
3868687,08:25:28,08:25:28,5223,12,,0,0,5.5958,0
3868687,08:25:55,08:25:55,5224,13,,0,0,5.8227,0
3868687,08:26:23,08:26:23,5225,14,,0,0,6.0795,0
3868687,08:26:51,08:26:51,5226,15,,0,0,6.2775,0
3868687,08:27:11,08:27:11,4986,16,,0,0,6.4401,0
3868687,08:27:21,08:27:21,4987,17,,0,0,6.5372,0
3868687,08:27:47,08:27:47,5227,18,,0,0,6.7275,0
3868687,08:28:08,08:28:08,12676,19,,0,0,6.8935,0
3868687,08:29:00,08:29:00,9001,20,,0,0,7.2686,1
3868687,08:30:37,08:30:37,4991,21,,0,0,7.7798,0
3868687,08:32:01,08:32:01,4993,22,,0,0,8.2749,0
3868687,08:35:22,08:35:22,4996,23,,0,0,9.3656,0
3868687,08:36:00,08:36:00,10897,24,,0,0,9.5872,1
3868687,08:38:06,08:38:06,13768,25,,0,0,10.4635,0
3868687,08:39:28,08:39:28,6452,26,,0,0,10.9655,0
3868687,08:40:00,08:40:00,6455,27,,0,0,,1
3868687,08:40:48,08:40:48,6456,28,,0,0,,0
3868687,08:43:10,08:43:10,6459,29,,0,0,12.2752,0
3868687,08:44:00,08:44:00,6461,30,,0,0,12.5041,1
3868687,08:45:21,08:45:21,6463,31,,0,0,12.8378,0
3868687,08:45:51,08:45:51,6464,32,,0,0,12.9379,0
3868687,08:46:22,08:46:22,6465,33,,0,0,13.0210,0
3868687,08:46:57,08:46:57,6466,34,,0,0,13.1061,0
3868687,08:47:31,08:47:31,6422,35,,0,0,13.2173,0
3868687,08:48:17,08:48:17,6469,36,,0,0,13.4216,0
3868687,08:49:41,08:49:41,6472,37,,0,0,13.7009,0
3868687,08:50:17,08:50:17,4676,38,,0,0,13.8040,0
3868687,08:52:00,08:52:00,14152,39,,0,0,14.1264,1
3868687,08:53:09,08:53:09,3235,40,,0,0,14.4975,0
3868687,08:53:40,08:53:40,6476,41,,0,0,14.7403,0
3868687,08:54:49,08:54:49,8959,42,,0,0,15.1527,0
3868687,08:55:10,08:55:10,4277,43,,0,0,15.2719,0
3868687,08:55:50,08:55:50,4279,44,,0,0,15.5093,0
3868687,08:57:00,08:57:00,10808,45,,0,0,15.8728,1
3868687,08:58:40,08:58:40,6481,46,,0,0,16.1652,0
3868687,09:00:00,09:00:00,6484,47,,0,0,16.3785,1
3868687,09:01:02,09:01:02,6486,48,,0,0,16.7031,0
3868687,09:01:49,09:01:49,6488,49,,0,0,16.9627,0
3868687,09:02:17,09:02:17,6489,50,,0,0,17.1520,0
3868687,09:02:51,09:02:51,160,51,,0,0,17.3538,0
3868687,09:03:59,09:03:59,161,52,,0,0,17.7360,0
3868687,09:04:21,09:04:21,4290,53,,0,0,17.8602,0
3868687,09:05:29,09:05:29,163,54,,0,0,18.2631,0
3868687,09:06:17,09:06:17,6393,55,,0,0,18.5002,0
3868687,09:07:00,09:07:00,13522,56,,1,0,18.7474,1
3868688,05:08:00,05:08:00,2737,1,,0,1,,1
3868688,05:12:39,05:12:39,10830,2,,0,0,2.2394,0
3868688,05:13:00,05:13:00,6929,3,,0,0,2.4205,1
3868688,05:15:06,05:15:06,2922,4,,0,0,3.4501,0
3868688,05:16:24,05:16:24,4937,5,,0,0,4.0135,0
3868688,05:16:47,05:16:47,5364,6,,0,0,4.2566,0
3868688,05:17:03,05:17:03,4935,7,,0,0,4.3673,0
3868688,05:17:18,05:17:18,4934,8,,0,0,4.5302,0
3868688,05:17:52,05:17:52,4979,9,,0,0,4.8118,0
3868688,05:18:22,05:18:22,4980,10,,0,0,5.0576,0
3868688,05:18:59,05:18:59,4981,11,,0,0,5.3177,0
3868688,05:19:28,05:19:28,5223,12,,0,0,5.5958,0
3868688,05:19:55,05:19:55,5224,13,,0,0,5.8227,0
3868688,05:20:23,05:20:23,5225,14,,0,0,6.0795,0
3868688,05:20:51,05:20:51,5226,15,,0,0,6.2775,0
3868688,05:21:11,05:21:11,4986,16,,0,0,6.4401,0
3868688,05:21:21,05:21:21,4987,17,,0,0,6.5372,0
3868688,05:21:47,05:21:47,5227,18,,0,0,6.7275,0
3868688,05:22:08,05:22:08,12676,19,,0,0,6.8935,0
3868688,05:23:00,05:23:00,9001,20,,0,0,7.2686,1
3868688,05:24:37,05:24:37,4991,21,,0,0,7.7798,0
3868688,05:26:01,05:26:01,4993,22,,0,0,8.2749,0
3868688,05:29:22,05:29:22,4996,23,,0,0,9.3656,0
3868688,05:30:00,05:30:00,10897,24,,0,0,9.5872,1
3868688,05:32:06,05:32:06,13768,25,,0,0,10.4635,0
3868688,05:33:28,05:33:28,6452,26,,0,0,10.9655,0
3868688,05:34:00,05:34:00,6455,27,,0,0,,1
3868688,05:34:48,05:34:48,6456,28,,0,0,,0
3868688,05:37:10,05:37:10,6459,29,,0,0,12.2752,0
3868688,05:38:00,05:38:00,6461,30,,0,0,12.5041,1
3868688,05:39:21,05:39:21,6463,31,,0,0,12.8378,0
3868688,05:39:51,05:39:51,6464,32,,0,0,12.9379,0
3868688,05:40:22,05:40:22,6465,33,,0,0,13.0210,0
3868688,05:40:57,05:40:57,6466,34,,0,0,13.1061,0
3868688,05:41:31,05:41:31,6422,35,,0,0,13.2173,0
3868688,05:42:17,05:42:17,6469,36,,0,0,13.4216,0
3868688,05:43:41,05:43:41,6472,37,,0,0,13.7009,0
3868688,05:44:17,05:44:17,4676,38,,0,0,13.8040,0
3868688,05:46:00,05:46:00,14152,39,,0,0,14.1264,1
3868688,05:47:09,05:47:09,3235,40,,0,0,14.4975,0
3868688,05:47:40,05:47:40,6476,41,,0,0,14.7403,0
3868688,05:48:49,05:48:49,8959,42,,0,0,15.1527,0
3868688,05:49:10,05:49:10,4277,43,,0,0,15.2719,0
3868688,05:49:50,05:49:50,4279,44,,0,0,15.5093,0
3868688,05:51:00,05:51:00,10808,45,,0,0,15.8728,1
3868688,05:52:40,05:52:40,6481,46,,0,0,16.1652,0
3868688,05:54:00,05:54:00,6484,47,,0,0,16.3785,1
3868688,05:55:02,05:55:02,6486,48,,0,0,16.7031,0
3868688,05:55:49,05:55:49,6488,49,,0,0,16.9627,0
3868688,05:56:17,05:56:17,6489,50,,0,0,17.1520,0
3868688,05:56:51,05:56:51,160,51,,0,0,17.3538,0
3868688,05:57:59,05:57:59,161,52,,0,0,17.7360,0
3868688,05:58:21,05:58:21,4290,53,,0,0,17.8602,0
3868688,05:59:29,05:59:29,163,54,,0,0,18.2631,0
3868688,06:00:17,06:00:17,6393,55,,0,0,18.5002,0
3868688,06:01:00,06:01:00,13522,56,,1,0,18.7474,1
3868689,06:18:00,06:18:00,2737,1,,0,1,,1
3868689,06:22:39,06:22:39,10830,2,,0,0,2.2394,0
3868689,06:23:00,06:23:00,6929,3,,0,0,2.4205,1
3868689,06:25:06,06:25:06,2922,4,,0,0,3.4501,0
3868689,06:26:24,06:26:24,4937,5,,0,0,4.0135,0
3868689,06:26:47,06:26:47,5364,6,,0,0,4.2566,0
3868689,06:27:03,06:27:03,4935,7,,0,0,4.3673,0
3868689,06:27:18,06:27:18,4934,8,,0,0,4.5302,0
3868689,06:27:52,06:27:52,4979,9,,0,0,4.8118,0
3868689,06:28:22,06:28:22,4980,10,,0,0,5.0576,0
3868689,06:28:59,06:28:59,4981,11,,0,0,5.3177,0
3868689,06:29:28,06:29:28,5223,12,,0,0,5.5958,0
3868689,06:29:55,06:29:55,5224,13,,0,0,5.8227,0
3868689,06:30:23,06:30:23,5225,14,,0,0,6.0795,0
3868689,06:30:51,06:30:51,5226,15,,0,0,6.2775,0
3868689,06:31:11,06:31:11,4986,16,,0,0,6.4401,0
3868689,06:31:21,06:31:21,4987,17,,0,0,6.5372,0
3868689,06:31:47,06:31:47,5227,18,,0,0,6.7275,0
3868689,06:32:08,06:32:08,12676,19,,0,0,6.8935,0
3868689,06:33:00,06:33:00,9001,20,,0,0,7.2686,1
3868689,06:34:37,06:34:37,4991,21,,0,0,7.7798,0
3868689,06:36:01,06:36:01,4993,22,,0,0,8.2749,0
3868689,06:39:22,06:39:22,4996,23,,0,0,9.3656,0
3868689,06:40:00,06:40:00,10897,24,,0,0,9.5872,1
3868689,06:42:06,06:42:06,13768,25,,0,0,10.4635,0
3868689,06:43:28,06:43:28,6452,26,,0,0,10.9655,0
3868689,06:44:00,06:44:00,6455,27,,0,0,,1
3868689,06:44:48,06:44:48,6456,28,,0,0,,0
3868689,06:47:10,06:47:10,6459,29,,0,0,12.2752,0
3868689,06:48:00,06:48:00,6461,30,,0,0,12.5041,1
3868689,06:49:21,06:49:21,6463,31,,0,0,12.8378,0
3868689,06:49:51,06:49:51,6464,32,,0,0,12.9379,0
3868689,06:50:22,06:50:22,6465,33,,0,0,13.0210,0
3868689,06:50:57,06:50:57,6466,34,,0,0,13.1061,0
3868689,06:51:31,06:51:31,6422,35,,0,0,13.2173,0
3868689,06:52:17,06:52:17,6469,36,,0,0,13.4216,0
3868689,06:53:41,06:53:41,6472,37,,0,0,13.7009,0
3868689,06:54:17,06:54:17,4676,38,,0,0,13.8040,0
3868689,06:56:00,06:56:00,14152,39,,0,0,14.1264,1
3868689,06:57:09,06:57:09,3235,40,,0,0,14.4975,0
3868689,06:57:40,06:57:40,6476,41,,0,0,14.7403,0
3868689,06:58:49,06:58:49,8959,42,,0,0,15.1527,0
3868689,06:59:10,06:59:10,4277,43,,0,0,15.2719,0
3868689,06:59:50,06:59:50,4279,44,,0,0,15.5093,0
3868689,07:01:00,07:01:00,10808,45,,0,0,15.8728,1
3868689,07:02:40,07:02:40,6481,46,,0,0,16.1652,0
3868689,07:04:00,07:04:00,6484,47,,0,0,16.3785,1
3868689,07:05:02,07:05:02,6486,48,,0,0,16.7031,0
3868689,07:05:49,07:05:49,6488,49,,0,0,16.9627,0
3868689,07:06:17,07:06:17,6489,50,,0,0,17.1520,0
3868689,07:06:51,07:06:51,160,51,,0,0,17.3538,0
3868689,07:07:59,07:07:59,161,52,,0,0,17.7360,0
3868689,07:08:21,07:08:21,4290,53,,0,0,17.8602,0
3868689,07:09:29,07:09:29,163,54,,0,0,18.2631,0
3868689,07:10:17,07:10:17,6393,55,,0,0,18.5002,0
3868689,07:11:00,07:11:00,13522,56,,1,0,18.7474,1
3868690,06:57:00,06:57:00,2737,1,,0,1,,1
3868690,07:01:39,07:01:39,10830,2,,0,0,2.2394,0
3868690,07:02:00,07:02:00,6929,3,,0,0,2.4205,1
3868690,07:04:06,07:04:06,2922,4,,0,0,3.4501,0
3868690,07:05:24,07:05:24,4937,5,,0,0,4.0135,0
3868690,07:05:47,07:05:47,5364,6,,0,0,4.2566,0
3868690,07:06:03,07:06:03,4935,7,,0,0,4.3673,0
3868690,07:06:18,07:06:18,4934,8,,0,0,4.5302,0
3868690,07:06:52,07:06:52,4979,9,,0,0,4.8118,0
3868690,07:07:22,07:07:22,4980,10,,0,0,5.0576,0
3868690,07:07:59,07:07:59,4981,11,,0,0,5.3177,0
3868690,07:08:28,07:08:28,5223,12,,0,0,5.5958,0
3868690,07:08:55,07:08:55,5224,13,,0,0,5.8227,0
3868690,07:09:23,07:09:23,5225,14,,0,0,6.0795,0
3868690,07:09:51,07:09:51,5226,15,,0,0,6.2775,0
3868690,07:10:11,07:10:11,4986,16,,0,0,6.4401,0
3868690,07:10:21,07:10:21,4987,17,,0,0,6.5372,0
3868690,07:10:47,07:10:47,5227,18,,0,0,6.7275,0
3868690,07:11:08,07:11:08,12676,19,,0,0,6.8935,0
3868690,07:12:00,07:12:00,9001,20,,0,0,7.2686,1
3868690,07:13:37,07:13:37,4991,21,,0,0,7.7798,0
3868690,07:15:01,07:15:01,4993,22,,0,0,8.2749,0
3868690,07:18:22,07:18:22,4996,23,,0,0,9.3656,0
3868690,07:19:00,07:19:00,10897,24,,0,0,9.5872,1
3868690,07:21:06,07:21:06,13768,25,,0,0,10.4635,0
3868690,07:22:28,07:22:28,6452,26,,0,0,10.9655,0
3868690,07:23:00,07:23:00,6455,27,,0,0,,1
3868690,07:23:48,07:23:48,6456,28,,0,0,,0
3868690,07:26:10,07:26:10,6459,29,,0,0,12.2752,0
3868690,07:27:00,07:27:00,6461,30,,0,0,12.5041,1
3868690,07:28:21,07:28:21,6463,31,,0,0,12.8378,0
3868690,07:28:51,07:28:51,6464,32,,0,0,12.9379,0
3868690,07:29:22,07:29:22,6465,33,,0,0,13.0210,0
3868690,07:29:57,07:29:57,6466,34,,0,0,13.1061,0
3868690,07:30:31,07:30:31,6422,35,,0,0,13.2173,0
3868690,07:31:17,07:31:17,6469,36,,0,0,13.4216,0
3868690,07:32:41,07:32:41,6472,37,,0,0,13.7009,0
3868690,07:33:17,07:33:17,4676,38,,0,0,13.8040,0
3868690,07:35:00,07:35:00,14152,39,,0,0,14.1264,1
3868690,07:36:09,07:36:09,3235,40,,0,0,14.4975,0
3868690,07:36:40,07:36:40,6476,41,,0,0,14.7403,0
3868690,07:37:49,07:37:49,8959,42,,0,0,15.1527,0
3868690,07:38:10,07:38:10,4277,43,,0,0,15.2719,0
3868690,07:38:50,07:38:50,4279,44,,0,0,15.5093,0
3868690,07:40:00,07:40:00,10808,45,,0,0,15.8728,1
3868690,07:41:40,07:41:40,6481,46,,0,0,16.1652,0
3868690,07:43:00,07:43:00,6484,47,,0,0,16.3785,1
3868690,07:44:02,07:44:02,6486,48,,0,0,16.7031,0
3868690,07:44:49,07:44:49,6488,49,,0,0,16.9627,0
3868690,07:45:17,07:45:17,6489,50,,0,0,17.1520,0
3868690,07:45:51,07:45:51,160,51,,0,0,17.3538,0
3868690,07:46:59,07:46:59,161,52,,0,0,17.7360,0
3868690,07:47:21,07:47:21,4290,53,,0,0,17.8602,0
3868690,07:48:29,07:48:29,163,54,,0,0,18.2631,0
3868690,07:49:17,07:49:17,6393,55,,0,0,18.5002,0
3868690,07:50:00,07:50:00,13522,56,,1,0,18.7474,1
3868691,21:00:00,21:00:00,2737,1,,0,1,,1
3868691,21:04:39,21:04:39,10830,2,,0,0,2.2394,0
3868691,21:05:00,21:05:00,6929,3,,0,0,2.4205,1
3868691,21:06:53,21:06:53,2922,4,,0,0,3.4501,0
3868691,21:08:03,21:08:03,4937,5,,0,0,4.0135,0
3868691,21:08:24,21:08:24,5364,6,,0,0,4.2566,0
3868691,21:08:39,21:08:39,4935,7,,0,0,4.3673,0
3868691,21:08:52,21:08:52,4934,8,,0,0,4.5302,0
3868691,21:09:22,21:09:22,4979,9,,0,0,4.8118,0
3868691,21:09:49,21:09:49,4980,10,,0,0,5.0576,0
3868691,21:10:22,21:10:22,4981,11,,0,0,5.3177,0
3868691,21:10:48,21:10:48,5223,12,,0,0,5.5958,0
3868691,21:11:13,21:11:13,5224,13,,0,0,5.8227,0
3868691,21:11:38,21:11:38,5225,14,,0,0,6.0795,0
3868691,21:12:03,21:12:03,5226,15,,0,0,6.2775,0
3868691,21:12:21,21:12:21,4986,16,,0,0,6.4401,0
3868691,21:12:30,21:12:30,4987,17,,0,0,6.5372,0
3868691,21:12:54,21:12:54,5227,18,,0,0,6.7275,0
3868691,21:13:13,21:13:13,12676,19,,0,0,6.8935,0
3868691,21:14:00,21:14:00,9001,20,,0,0,7.2686,1
3868691,21:15:37,21:15:37,4991,21,,0,0,7.7798,0
3868691,21:17:01,21:17:01,4993,22,,0,0,8.2749,0
3868691,21:20:22,21:20:22,4996,23,,0,0,9.3656,0
3868691,21:21:00,21:21:00,10897,24,,0,0,9.5872,1
3868691,21:22:03,21:22:03,13768,25,,0,0,10.4635,0
3868691,21:22:44,21:22:44,6452,26,,0,0,10.9655,0
3868691,21:23:00,21:23:00,6455,27,,0,0,,1
3868691,21:24:00,21:24:00,6456,28,,0,0,,0
3868691,21:26:58,21:26:58,6459,29,,0,0,12.2752,0
3868691,21:28:00,21:28:00,6461,30,,0,0,12.5041,1
3868691,21:29:21,21:29:21,6463,31,,0,0,12.8378,0
3868691,21:29:51,21:29:51,6464,32,,0,0,12.9379,0
3868691,21:30:22,21:30:22,6465,33,,0,0,13.0210,0
3868691,21:30:57,21:30:57,6466,34,,0,0,13.1061,0
3868691,21:31:31,21:31:31,6422,35,,0,0,13.2173,0
3868691,21:32:17,21:32:17,6469,36,,0,0,13.4216,0
3868691,21:33:41,21:33:41,6472,37,,0,0,13.7009,0
3868691,21:34:17,21:34:17,4676,38,,0,0,13.8040,0
3868691,21:36:00,21:36:00,14152,39,,0,0,14.1264,1
3868691,21:37:09,21:37:09,3235,40,,0,0,14.4975,0
3868691,21:37:40,21:37:40,6476,41,,0,0,14.7403,0
3868691,21:38:49,21:38:49,8959,42,,0,0,15.1527,0
3868691,21:39:10,21:39:10,4277,43,,0,0,15.2719,0
3868691,21:39:50,21:39:50,4279,44,,0,0,15.5093,0
3868691,21:41:00,21:41:00,10808,45,,0,0,15.8728,1
3868691,21:42:40,21:42:40,6481,46,,0,0,16.1652,0
3868691,21:44:00,21:44:00,6484,47,,0,0,16.3785,1
3868691,21:45:02,21:45:02,6486,48,,0,0,16.7031,0
3868691,21:45:49,21:45:49,6488,49,,0,0,16.9627,0
3868691,21:46:17,21:46:17,6489,50,,0,0,17.1520,0
3868691,21:46:51,21:46:51,160,51,,0,0,17.3538,0
3868691,21:47:59,21:47:59,161,52,,0,0,17.7360,0
3868691,21:48:21,21:48:21,4290,53,,0,0,17.8602,0
3868691,21:49:29,21:49:29,163,54,,0,0,18.2631,0
3868691,21:50:17,21:50:17,6393,55,,0,0,18.5002,0
3868691,21:51:00,21:51:00,13522,56,,1,0,18.7474,1
3868692,21:50:00,21:50:00,2737,1,,0,1,,1
3868692,21:54:39,21:54:39,10830,2,,0,0,2.2394,0
3868692,21:55:00,21:55:00,6929,3,,0,0,2.4205,1
3868692,21:56:53,21:56:53,2922,4,,0,0,3.4501,0
3868692,21:58:03,21:58:03,4937,5,,0,0,4.0135,0
3868692,21:58:24,21:58:24,5364,6,,0,0,4.2566,0
3868692,21:58:39,21:58:39,4935,7,,0,0,4.3673,0
3868692,21:58:52,21:58:52,4934,8,,0,0,4.5302,0
3868692,21:59:22,21:59:22,4979,9,,0,0,4.8118,0
3868692,21:59:49,21:59:49,4980,10,,0,0,5.0576,0
3868692,22:00:22,22:00:22,4981,11,,0,0,5.3177,0
3868692,22:00:48,22:00:48,5223,12,,0,0,5.5958,0
3868692,22:01:13,22:01:13,5224,13,,0,0,5.8227,0
3868692,22:01:38,22:01:38,5225,14,,0,0,6.0795,0
3868692,22:02:03,22:02:03,5226,15,,0,0,6.2775,0
3868692,22:02:21,22:02:21,4986,16,,0,0,6.4401,0
3868692,22:02:30,22:02:30,4987,17,,0,0,6.5372,0
3868692,22:02:54,22:02:54,5227,18,,0,0,6.7275,0
3868692,22:03:13,22:03:13,12676,19,,0,0,6.8935,0
3868692,22:04:00,22:04:00,9001,20,,0,0,7.2686,1
3868692,22:05:37,22:05:37,4991,21,,0,0,7.7798,0
3868692,22:07:01,22:07:01,4993,22,,0,0,8.2749,0
3868692,22:10:22,22:10:22,4996,23,,0,0,9.3656,0
3868692,22:11:00,22:11:00,10897,24,,0,0,9.5872,1
3868692,22:12:03,22:12:03,13768,25,,0,0,10.4635,0
3868692,22:12:44,22:12:44,6452,26,,0,0,10.9655,0
3868692,22:13:00,22:13:00,6455,27,,0,0,,1
3868692,22:14:00,22:14:00,6456,28,,0,0,,0
3868692,22:16:58,22:16:58,6459,29,,0,0,12.2752,0
3868692,22:18:00,22:18:00,6461,30,,0,0,12.5041,1
3868692,22:19:21,22:19:21,6463,31,,0,0,12.8378,0
3868692,22:19:51,22:19:51,6464,32,,0,0,12.9379,0
3868692,22:20:22,22:20:22,6465,33,,0,0,13.0210,0
3868692,22:20:57,22:20:57,6466,34,,0,0,13.1061,0
3868692,22:21:31,22:21:31,6422,35,,0,0,13.2173,0
3868692,22:22:17,22:22:17,6469,36,,0,0,13.4216,0
3868692,22:23:41,22:23:41,6472,37,,0,0,13.7009,0
3868692,22:24:17,22:24:17,4676,38,,0,0,13.8040,0
3868692,22:26:00,22:26:00,14152,39,,0,0,14.1264,1
3868692,22:27:09,22:27:09,3235,40,,0,0,14.4975,0
3868692,22:27:40,22:27:40,6476,41,,0,0,14.7403,0
3868692,22:28:49,22:28:49,8959,42,,0,0,15.1527,0
3868692,22:29:10,22:29:10,4277,43,,0,0,15.2719,0
3868692,22:29:50,22:29:50,4279,44,,0,0,15.5093,0
3868692,22:31:00,22:31:00,10808,45,,0,0,15.8728,1
3868692,22:32:40,22:32:40,6481,46,,0,0,16.1652,0
3868692,22:34:00,22:34:00,6484,47,,0,0,16.3785,1
3868692,22:35:02,22:35:02,6486,48,,0,0,16.7031,0
3868692,22:35:49,22:35:49,6488,49,,0,0,16.9627,0
3868692,22:36:17,22:36:17,6489,50,,0,0,17.1520,0
3868692,22:36:51,22:36:51,160,51,,0,0,17.3538,0
3868692,22:37:59,22:37:59,161,52,,0,0,17.7360,0
3868692,22:38:21,22:38:21,4290,53,,0,0,17.8602,0
3868692,22:39:29,22:39:29,163,54,,0,0,18.2631,0
3868692,22:40:17,22:40:17,6393,55,,0,0,18.5002,0
3868692,22:41:00,22:41:00,13522,56,,1,0,18.7474,1
3868693,22:50:00,22:50:00,2737,1,,0,1,,1
3868693,22:54:39,22:54:39,10830,2,,0,0,2.2394,0
3868693,22:55:00,22:55:00,6929,3,,0,0,2.4205,1
3868693,22:56:53,22:56:53,2922,4,,0,0,3.4501,0
3868693,22:58:03,22:58:03,4937,5,,0,0,4.0135,0
3868693,22:58:24,22:58:24,5364,6,,0,0,4.2566,0
3868693,22:58:39,22:58:39,4935,7,,0,0,4.3673,0
3868693,22:58:52,22:58:52,4934,8,,0,0,4.5302,0
3868693,22:59:22,22:59:22,4979,9,,0,0,4.8118,0
3868693,22:59:49,22:59:49,4980,10,,0,0,5.0576,0
3868693,23:00:22,23:00:22,4981,11,,0,0,5.3177,0
3868693,23:00:48,23:00:48,5223,12,,0,0,5.5958,0
3868693,23:01:13,23:01:13,5224,13,,0,0,5.8227,0
3868693,23:01:38,23:01:38,5225,14,,0,0,6.0795,0
3868693,23:02:03,23:02:03,5226,15,,0,0,6.2775,0
3868693,23:02:21,23:02:21,4986,16,,0,0,6.4401,0
3868693,23:02:30,23:02:30,4987,17,,0,0,6.5372,0
3868693,23:02:54,23:02:54,5227,18,,0,0,6.7275,0
3868693,23:03:13,23:03:13,12676,19,,0,0,6.8935,0
3868693,23:04:00,23:04:00,9001,20,,0,0,7.2686,1
3868693,23:05:37,23:05:37,4991,21,,0,0,7.7798,0
3868693,23:07:01,23:07:01,4993,22,,0,0,8.2749,0
3868693,23:10:22,23:10:22,4996,23,,0,0,9.3656,0
3868693,23:11:00,23:11:00,10897,24,,0,0,9.5872,1
3868693,23:12:03,23:12:03,13768,25,,0,0,10.4635,0
3868693,23:12:44,23:12:44,6452,26,,0,0,10.9655,0
3868693,23:13:00,23:13:00,6455,27,,0,0,,1
3868693,23:14:00,23:14:00,6456,28,,0,0,,0
3868693,23:16:58,23:16:58,6459,29,,0,0,12.2752,0
3868693,23:18:00,23:18:00,6461,30,,0,0,12.5041,1
3868693,23:19:21,23:19:21,6463,31,,0,0,12.8378,0
3868693,23:19:51,23:19:51,6464,32,,0,0,12.9379,0
3868693,23:20:22,23:20:22,6465,33,,0,0,13.0210,0
3868693,23:20:57,23:20:57,6466,34,,0,0,13.1061,0
3868693,23:21:31,23:21:31,6422,35,,0,0,13.2173,0
3868693,23:22:17,23:22:17,6469,36,,0,0,13.4216,0
3868693,23:23:41,23:23:41,6472,37,,0,0,13.7009,0
3868693,23:24:17,23:24:17,4676,38,,0,0,13.8040,0
3868693,23:26:00,23:26:00,14152,39,,0,0,14.1264,1
3868693,23:27:09,23:27:09,3235,40,,0,0,14.4975,0
3868693,23:27:40,23:27:40,6476,41,,0,0,14.7403,0
3868693,23:28:49,23:28:49,8959,42,,0,0,15.1527,0
3868693,23:29:10,23:29:10,4277,43,,0,0,15.2719,0
3868693,23:29:50,23:29:50,4279,44,,0,0,15.5093,0
3868693,23:31:00,23:31:00,10808,45,,0,0,15.8728,1
3868693,23:32:40,23:32:40,6481,46,,0,0,16.1652,0
3868693,23:34:00,23:34:00,6484,47,,0,0,16.3785,1
3868693,23:35:02,23:35:02,6486,48,,0,0,16.7031,0
3868693,23:35:49,23:35:49,6488,49,,0,0,16.9627,0
3868693,23:36:17,23:36:17,6489,50,,0,0,17.1520,0
3868693,23:36:51,23:36:51,160,51,,0,0,17.3538,0
3868693,23:37:59,23:37:59,161,52,,0,0,17.7360,0
3868693,23:38:21,23:38:21,4290,53,,0,0,17.8602,0
3868693,23:39:29,23:39:29,163,54,,0,0,18.2631,0
3868693,23:40:17,23:40:17,6393,55,,0,0,18.5002,0
3868693,23:41:00,23:41:00,13522,56,,1,0,18.7474,1
3868694,23:50:00,23:50:00,2737,1,,0,1,,1
3868694,23:54:39,23:54:39,10830,2,,0,0,2.2394,0
3868694,23:55:00,23:55:00,6929,3,,0,0,2.4205,1
3868694,23:56:53,23:56:53,2922,4,,0,0,3.4501,0
3868694,23:58:03,23:58:03,4937,5,,0,0,4.0135,0
3868694,23:58:24,23:58:24,5364,6,,0,0,4.2566,0
3868694,23:58:39,23:58:39,4935,7,,0,0,4.3673,0
3868694,23:58:52,23:58:52,4934,8,,0,0,4.5302,0
3868694,23:59:22,23:59:22,4979,9,,0,0,4.8118,0
3868694,23:59:49,23:59:49,4980,10,,0,0,5.0576,0
3868694,24:00:22,24:00:22,4981,11,,0,0,5.3177,0
3868694,24:00:48,24:00:48,5223,12,,0,0,5.5958,0
3868694,24:01:13,24:01:13,5224,13,,0,0,5.8227,0
3868694,24:01:38,24:01:38,5225,14,,0,0,6.0795,0
3868694,24:02:03,24:02:03,5226,15,,0,0,6.2775,0
3868694,24:02:21,24:02:21,4986,16,,0,0,6.4401,0
3868694,24:02:30,24:02:30,4987,17,,0,0,6.5372,0
3868694,24:02:54,24:02:54,5227,18,,0,0,6.7275,0
3868694,24:03:13,24:03:13,12676,19,,0,0,6.8935,0
3868694,24:04:00,24:04:00,9001,20,,0,0,7.2686,1
3868694,24:05:37,24:05:37,4991,21,,0,0,7.7798,0
3868694,24:07:01,24:07:01,4993,22,,0,0,8.2749,0
3868694,24:10:22,24:10:22,4996,23,,0,0,9.3656,0
3868694,24:11:00,24:11:00,10897,24,,0,0,9.5872,1
3868694,24:12:03,24:12:03,13768,25,,0,0,10.4635,0
3868694,24:12:44,24:12:44,6452,26,,0,0,10.9655,0
3868694,24:13:00,24:13:00,6455,27,,0,0,,1
3868694,24:14:00,24:14:00,6456,28,,0,0,,0
3868694,24:16:58,24:16:58,6459,29,,0,0,12.2752,0
3868694,24:18:00,24:18:00,6461,30,,0,0,12.5041,1
3868694,24:19:21,24:19:21,6463,31,,0,0,12.8378,0
3868694,24:19:51,24:19:51,6464,32,,0,0,12.9379,0
3868694,24:20:22,24:20:22,6465,33,,0,0,13.0210,0
3868694,24:20:57,24:20:57,6466,34,,0,0,13.1061,0
3868694,24:21:31,24:21:31,6422,35,,0,0,13.2173,0
3868694,24:22:17,24:22:17,6469,36,,0,0,13.4216,0
3868694,24:23:41,24:23:41,6472,37,,0,0,13.7009,0
3868694,24:24:17,24:24:17,4676,38,,0,0,13.8040,0
3868694,24:26:00,24:26:00,14152,39,,0,0,14.1264,1
3868694,24:27:09,24:27:09,3235,40,,0,0,14.4975,0
3868694,24:27:40,24:27:40,6476,41,,0,0,14.7403,0
3868694,24:28:49,24:28:49,8959,42,,0,0,15.1527,0
3868694,24:29:10,24:29:10,4277,43,,0,0,15.2719,0
3868694,24:29:50,24:29:50,4279,44,,0,0,15.5093,0
3868694,24:31:00,24:31:00,10808,45,,0,0,15.8728,1
3868694,24:32:40,24:32:40,6481,46,,0,0,16.1652,0
3868694,24:34:00,24:34:00,6484,47,,0,0,16.3785,1
3868694,24:35:02,24:35:02,6486,48,,0,0,16.7031,0
3868694,24:35:49,24:35:49,6488,49,,0,0,16.9627,0
3868694,24:36:17,24:36:17,6489,50,,0,0,17.1520,0
3868694,24:36:51,24:36:51,160,51,,0,0,17.3538,0
3868694,24:37:59,24:37:59,161,52,,0,0,17.7360,0
3868694,24:38:21,24:38:21,4290,53,,0,0,17.8602,0
3868694,24:39:29,24:39:29,163,54,,0,0,18.2631,0
3868694,24:40:17,24:40:17,6393,55,,0,0,18.5002,0
3868694,24:41:00,24:41:00,13522,56,,1,0,18.7474,1
3868695,04:18:00,04:18:00,2737,1,,0,1,,1
3868695,04:22:39,04:22:39,10830,2,,0,0,2.2394,0
3868695,04:23:00,04:23:00,6929,3,,0,0,2.4205,1
3868695,04:25:06,04:25:06,2922,4,,0,0,3.4501,0
3868695,04:26:24,04:26:24,4937,5,,0,0,4.0135,0
3868695,04:26:47,04:26:47,5364,6,,0,0,4.2566,0
3868695,04:27:03,04:27:03,4935,7,,0,0,4.3673,0
3868695,04:27:18,04:27:18,4934,8,,0,0,4.5302,0
3868695,04:27:52,04:27:52,4979,9,,0,0,4.8118,0
3868695,04:28:22,04:28:22,4980,10,,0,0,5.0576,0
3868695,04:28:59,04:28:59,4981,11,,0,0,5.3177,0
3868695,04:29:28,04:29:28,5223,12,,0,0,5.5958,0
3868695,04:29:55,04:29:55,5224,13,,0,0,5.8227,0
3868695,04:30:23,04:30:23,5225,14,,0,0,6.0795,0
3868695,04:30:51,04:30:51,5226,15,,0,0,6.2775,0
3868695,04:31:11,04:31:11,4986,16,,0,0,6.4401,0
3868695,04:31:21,04:31:21,4987,17,,0,0,6.5372,0
3868695,04:31:47,04:31:47,5227,18,,0,0,6.7275,0
3868695,04:32:08,04:32:08,12676,19,,0,0,6.8935,0
3868695,04:33:00,04:33:00,9001,20,,0,0,7.2686,1
3868695,04:34:37,04:34:37,4991,21,,0,0,7.7798,0
3868695,04:36:01,04:36:01,4993,22,,0,0,8.2749,0
3868695,04:39:22,04:39:22,4996,23,,0,0,9.3656,0
3868695,04:40:00,04:40:00,10897,24,,0,0,9.5872,1
3868695,04:42:06,04:42:06,13768,25,,0,0,10.4635,0
3868695,04:43:28,04:43:28,6452,26,,0,0,10.9655,0
3868695,04:44:00,04:44:00,6455,27,,0,0,,1
3868695,04:44:48,04:44:48,6456,28,,0,0,,0
3868695,04:47:10,04:47:10,6459,29,,0,0,12.2752,0
3868695,04:48:00,04:48:00,6461,30,,0,0,12.5041,1
3868695,04:49:21,04:49:21,6463,31,,0,0,12.8378,0
3868695,04:49:51,04:49:51,6464,32,,0,0,12.9379,0
3868695,04:50:22,04:50:22,6465,33,,0,0,13.0210,0
3868695,04:50:57,04:50:57,6466,34,,0,0,13.1061,0
3868695,04:51:31,04:51:31,6422,35,,0,0,13.2173,0
3868695,04:52:17,04:52:17,6469,36,,0,0,13.4216,0
3868695,04:53:41,04:53:41,6472,37,,0,0,13.7009,0
3868695,04:54:17,04:54:17,4676,38,,0,0,13.8040,0
3868695,04:56:00,04:56:00,14152,39,,0,0,14.1264,1
3868695,04:57:09,04:57:09,3235,40,,0,0,14.4975,0
3868695,04:57:40,04:57:40,6476,41,,0,0,14.7403,0
3868695,04:58:49,04:58:49,8959,42,,0,0,15.1527,0
3868695,04:59:10,04:59:10,4277,43,,0,0,15.2719,0
3868695,04:59:50,04:59:50,4279,44,,0,0,15.5093,0
3868695,05:01:00,05:01:00,10808,45,,0,0,15.8728,1
3868695,05:02:40,05:02:40,6481,46,,0,0,16.1652,0
3868695,05:04:00,05:04:00,6484,47,,0,0,16.3785,1
3868695,05:05:02,05:05:02,6486,48,,0,0,16.7031,0
3868695,05:05:49,05:05:49,6488,49,,0,0,16.9627,0
3868695,05:06:17,05:06:17,6489,50,,0,0,17.1520,0
3868695,05:06:51,05:06:51,160,51,,0,0,17.3538,0
3868695,05:07:59,05:07:59,161,52,,0,0,17.7360,0
3868695,05:08:21,05:08:21,4290,53,,0,0,17.8602,0
3868695,05:09:29,05:09:29,163,54,,0,0,18.2631,0
3868695,05:10:17,05:10:17,6393,55,,0,0,18.5002,0
3868695,05:11:00,05:11:00,13522,56,,1,0,18.7474,1
3868696,07:34:00,07:34:00,2737,1,,0,1,,1
3868696,07:38:39,07:38:39,10830,2,,0,0,2.2394,0
3868696,07:39:00,07:39:00,6929,3,,0,0,2.4205,1
3868696,07:41:06,07:41:06,2922,4,,0,0,3.4501,0
3868696,07:42:24,07:42:24,4937,5,,0,0,4.0135,0
3868696,07:42:47,07:42:47,5364,6,,0,0,4.2566,0
3868696,07:43:03,07:43:03,4935,7,,0,0,4.3673,0
3868696,07:43:18,07:43:18,4934,8,,0,0,4.5302,0
3868696,07:43:52,07:43:52,4979,9,,0,0,4.8118,0
3868696,07:44:22,07:44:22,4980,10,,0,0,5.0576,0
3868696,07:44:59,07:44:59,4981,11,,0,0,5.3177,0
3868696,07:45:28,07:45:28,5223,12,,0,0,5.5958,0
3868696,07:45:55,07:45:55,5224,13,,0,0,5.8227,0
3868696,07:46:23,07:46:23,5225,14,,0,0,6.0795,0
3868696,07:46:51,07:46:51,5226,15,,0,0,6.2775,0
3868696,07:47:11,07:47:11,4986,16,,0,0,6.4401,0
3868696,07:47:21,07:47:21,4987,17,,0,0,6.5372,0
3868696,07:47:47,07:47:47,5227,18,,0,0,6.7275,0
3868696,07:48:08,07:48:08,12676,19,,0,0,6.8935,0
3868696,07:49:00,07:49:00,9001,20,,0,0,7.2686,1
3868696,07:50:37,07:50:37,4991,21,,0,0,7.7798,0
3868696,07:52:01,07:52:01,4993,22,,0,0,8.2749,0
3868696,07:55:22,07:55:22,4996,23,,0,0,9.3656,0
3868696,07:56:00,07:56:00,10897,24,,0,0,9.5872,1
3868696,07:58:06,07:58:06,13768,25,,0,0,10.4635,0
3868696,07:59:28,07:59:28,6452,26,,0,0,10.9655,0
3868696,08:00:00,08:00:00,6455,27,,0,0,,1
3868696,08:00:48,08:00:48,6456,28,,0,0,,0
3868696,08:03:10,08:03:10,6459,29,,0,0,12.2752,0
3868696,08:04:00,08:04:00,6461,30,,0,0,12.5041,1
3868696,08:05:21,08:05:21,6463,31,,0,0,12.8378,0
3868696,08:05:51,08:05:51,6464,32,,0,0,12.9379,0
3868696,08:06:22,08:06:22,6465,33,,0,0,13.0210,0
3868696,08:06:57,08:06:57,6466,34,,0,0,13.1061,0
3868696,08:07:31,08:07:31,6422,35,,0,0,13.2173,0
3868696,08:08:17,08:08:17,6469,36,,0,0,13.4216,0
3868696,08:09:41,08:09:41,6472,37,,0,0,13.7009,0
3868696,08:10:17,08:10:17,4676,38,,0,0,13.8040,0
3868696,08:12:00,08:12:00,14152,39,,0,0,14.1264,1
3868696,08:13:09,08:13:09,3235,40,,0,0,14.4975,0
3868696,08:13:40,08:13:40,6476,41,,0,0,14.7403,0
3868696,08:14:49,08:14:49,8959,42,,0,0,15.1527,0
3868696,08:15:10,08:15:10,4277,43,,0,0,15.2719,0
3868696,08:15:50,08:15:50,4279,44,,0,0,15.5093,0
3868696,08:17:00,08:17:00,10808,45,,0,0,15.8728,1
3868696,08:18:40,08:18:40,6481,46,,0,0,16.1652,0
3868696,08:20:00,08:20:00,6484,47,,0,0,16.3785,1
3868696,08:21:02,08:21:02,6486,48,,0,0,16.7031,0
3868696,08:21:49,08:21:49,6488,49,,0,0,16.9627,0
3868696,08:22:17,08:22:17,6489,50,,0,0,17.1520,0
3868696,08:22:51,08:22:51,160,51,,0,0,17.3538,0
3868696,08:23:59,08:23:59,161,52,,0,0,17.7360,0
3868696,08:24:21,08:24:21,4290,53,,0,0,17.8602,0
3868696,08:25:29,08:25:29,163,54,,0,0,18.2631,0
3868696,08:26:17,08:26:17,6393,55,,0,0,18.5002,0
3868696,08:27:00,08:27:00,13522,56,,1,0,18.7474,1
3868697,08:51:00,08:51:00,2737,1,,0,1,,1
3868697,08:55:39,08:55:39,10830,2,,0,0,2.2394,0
3868697,08:56:00,08:56:00,6929,3,,0,0,2.4205,1
3868697,08:58:06,08:58:06,2922,4,,0,0,3.4501,0
3868697,08:59:24,08:59:24,4937,5,,0,0,4.0135,0
3868697,08:59:47,08:59:47,5364,6,,0,0,4.2566,0
3868697,09:00:03,09:00:03,4935,7,,0,0,4.3673,0
3868697,09:00:18,09:00:18,4934,8,,0,0,4.5302,0
3868697,09:00:52,09:00:52,4979,9,,0,0,4.8118,0
3868697,09:01:22,09:01:22,4980,10,,0,0,5.0576,0
3868697,09:01:59,09:01:59,4981,11,,0,0,5.3177,0
3868697,09:02:28,09:02:28,5223,12,,0,0,5.5958,0
3868697,09:02:55,09:02:55,5224,13,,0,0,5.8227,0
3868697,09:03:23,09:03:23,5225,14,,0,0,6.0795,0
3868697,09:03:51,09:03:51,5226,15,,0,0,6.2775,0
3868697,09:04:11,09:04:11,4986,16,,0,0,6.4401,0
3868697,09:04:21,09:04:21,4987,17,,0,0,6.5372,0
3868697,09:04:47,09:04:47,5227,18,,0,0,6.7275,0
3868697,09:05:08,09:05:08,12676,19,,0,0,6.8935,0
3868697,09:06:00,09:06:00,9001,20,,0,0,7.2686,1
3868697,09:07:37,09:07:37,4991,21,,0,0,7.7798,0
3868697,09:09:01,09:09:01,4993,22,,0,0,8.2749,0
3868697,09:12:22,09:12:22,4996,23,,0,0,9.3656,0
3868697,09:13:00,09:13:00,10897,24,,0,0,9.5872,1
3868697,09:15:06,09:15:06,13768,25,,0,0,10.4635,0
3868697,09:16:28,09:16:28,6452,26,,0,0,10.9655,0
3868697,09:17:00,09:17:00,6455,27,,0,0,,1
3868697,09:17:48,09:17:48,6456,28,,0,0,,0
3868697,09:20:10,09:20:10,6459,29,,0,0,12.2752,0
3868697,09:21:00,09:21:00,6461,30,,0,0,12.5041,1
3868697,09:22:21,09:22:21,6463,31,,0,0,12.8378,0
3868697,09:22:51,09:22:51,6464,32,,0,0,12.9379,0
3868697,09:23:22,09:23:22,6465,33,,0,0,13.0210,0
3868697,09:23:57,09:23:57,6466,34,,0,0,13.1061,0
3868697,09:24:31,09:24:31,6422,35,,0,0,13.2173,0
3868697,09:25:17,09:25:17,6469,36,,0,0,13.4216,0
3868697,09:26:41,09:26:41,6472,37,,0,0,13.7009,0
3868697,09:27:17,09:27:17,4676,38,,0,0,13.8040,0
3868697,09:29:00,09:29:00,14152,39,,0,0,14.1264,1
3868697,09:30:09,09:30:09,3235,40,,0,0,14.4975,0
3868697,09:30:40,09:30:40,6476,41,,0,0,14.7403,0
3868697,09:31:49,09:31:49,8959,42,,0,0,15.1527,0
3868697,09:32:10,09:32:10,4277,43,,0,0,15.2719,0
3868697,09:32:50,09:32:50,4279,44,,0,0,15.5093,0
3868697,09:34:00,09:34:00,10808,45,,0,0,15.8728,1
3868697,09:35:40,09:35:40,6481,46,,0,0,16.1652,0
3868697,09:37:00,09:37:00,6484,47,,0,0,16.3785,1
3868697,09:38:02,09:38:02,6486,48,,0,0,16.7031,0
3868697,09:38:49,09:38:49,6488,49,,0,0,16.9627,0
3868697,09:39:17,09:39:17,6489,50,,0,0,17.1520,0
3868697,09:39:51,09:39:51,160,51,,0,0,17.3538,0
3868697,09:40:59,09:40:59,161,52,,0,0,17.7360,0
3868697,09:41:21,09:41:21,4290,53,,0,0,17.8602,0
3868697,09:42:29,09:42:29,163,54,,0,0,18.2631,0
3868697,09:43:17,09:43:17,6393,55,,0,0,18.5002,0
3868697,09:44:00,09:44:00,13522,56,,1,0,18.7474,1
3868698,09:23:00,09:23:00,2737,1,,0,1,,1
3868698,09:27:39,09:27:39,10830,2,,0,0,2.2394,0
3868698,09:28:00,09:28:00,6929,3,,0,0,2.4205,1
3868698,09:30:06,09:30:06,2922,4,,0,0,3.4501,0
3868698,09:31:24,09:31:24,4937,5,,0,0,4.0135,0
3868698,09:31:47,09:31:47,5364,6,,0,0,4.2566,0
3868698,09:32:03,09:32:03,4935,7,,0,0,4.3673,0
3868698,09:32:18,09:32:18,4934,8,,0,0,4.5302,0
3868698,09:32:52,09:32:52,4979,9,,0,0,4.8118,0
3868698,09:33:22,09:33:22,4980,10,,0,0,5.0576,0
3868698,09:33:59,09:33:59,4981,11,,0,0,5.3177,0
3868698,09:34:28,09:34:28,5223,12,,0,0,5.5958,0
3868698,09:34:55,09:34:55,5224,13,,0,0,5.8227,0
3868698,09:35:23,09:35:23,5225,14,,0,0,6.0795,0
3868698,09:35:51,09:35:51,5226,15,,0,0,6.2775,0
3868698,09:36:11,09:36:11,4986,16,,0,0,6.4401,0
3868698,09:36:21,09:36:21,4987,17,,0,0,6.5372,0
3868698,09:36:47,09:36:47,5227,18,,0,0,6.7275,0
3868698,09:37:08,09:37:08,12676,19,,0,0,6.8935,0
3868698,09:38:00,09:38:00,9001,20,,0,0,7.2686,1
3868698,09:39:37,09:39:37,4991,21,,0,0,7.7798,0
3868698,09:41:01,09:41:01,4993,22,,0,0,8.2749,0
3868698,09:44:22,09:44:22,4996,23,,0,0,9.3656,0
3868698,09:45:00,09:45:00,10897,24,,0,0,9.5872,1
3868698,09:47:06,09:47:06,13768,25,,0,0,10.4635,0
3868698,09:48:28,09:48:28,6452,26,,0,0,10.9655,0
3868698,09:49:00,09:49:00,6455,27,,0,0,,1
3868698,09:49:48,09:49:48,6456,28,,0,0,,0
3868698,09:52:10,09:52:10,6459,29,,0,0,12.2752,0
3868698,09:53:00,09:53:00,6461,30,,0,0,12.5041,1
3868698,09:54:21,09:54:21,6463,31,,0,0,12.8378,0
3868698,09:54:51,09:54:51,6464,32,,0,0,12.9379,0
3868698,09:55:22,09:55:22,6465,33,,0,0,13.0210,0
3868698,09:55:57,09:55:57,6466,34,,0,0,13.1061,0
3868698,09:56:31,09:56:31,6422,35,,0,0,13.2173,0
3868698,09:57:17,09:57:17,6469,36,,0,0,13.4216,0
3868698,09:58:41,09:58:41,6472,37,,0,0,13.7009,0
3868698,09:59:17,09:59:17,4676,38,,0,0,13.8040,0
3868698,10:01:00,10:01:00,14152,39,,0,0,14.1264,1
3868698,10:02:09,10:02:09,3235,40,,0,0,14.4975,0
3868698,10:02:40,10:02:40,6476,41,,0,0,14.7403,0
3868698,10:03:49,10:03:49,8959,42,,0,0,15.1527,0
3868698,10:04:10,10:04:10,4277,43,,0,0,15.2719,0
3868698,10:04:50,10:04:50,4279,44,,0,0,15.5093,0
3868698,10:06:00,10:06:00,10808,45,,0,0,15.8728,1
3868698,10:07:40,10:07:40,6481,46,,0,0,16.1652,0
3868698,10:09:00,10:09:00,6484,47,,0,0,16.3785,1
3868698,10:10:02,10:10:02,6486,48,,0,0,16.7031,0
3868698,10:10:49,10:10:49,6488,49,,0,0,16.9627,0
3868698,10:11:17,10:11:17,6489,50,,0,0,17.1520,0
3868698,10:11:51,10:11:51,160,51,,0,0,17.3538,0
3868698,10:12:59,10:12:59,161,52,,0,0,17.7360,0
3868698,10:13:21,10:13:21,4290,53,,0,0,17.8602,0
3868698,10:14:29,10:14:29,163,54,,0,0,18.2631,0
3868698,10:15:17,10:15:17,6393,55,,0,0,18.5002,0
3868698,10:16:00,10:16:00,13522,56,,1,0,18.7474,1
3868699,10:03:00,10:03:00,2737,1,,0,1,,1
3868699,10:07:39,10:07:39,10830,2,,0,0,2.2394,0
3868699,10:08:00,10:08:00,6929,3,,0,0,2.4205,1
3868699,10:10:18,10:10:18,2922,4,,0,0,3.4501,0
3868699,10:11:44,10:11:44,4937,5,,0,0,4.0135,0
3868699,10:12:09,10:12:09,5364,6,,0,0,4.2566,0
3868699,10:12:27,10:12:27,4935,7,,0,0,4.3673,0
3868699,10:12:43,10:12:43,4934,8,,0,0,4.5302,0
3868699,10:13:20,10:13:20,4979,9,,0,0,4.8118,0
3868699,10:13:53,10:13:53,4980,10,,0,0,5.0576,0
3868699,10:14:33,10:14:33,4981,11,,0,0,5.3177,0
3868699,10:15:05,10:15:05,5223,12,,0,0,5.5958,0
3868699,10:15:35,10:15:35,5224,13,,0,0,5.8227,0
3868699,10:16:06,10:16:06,5225,14,,0,0,6.0795,0
3868699,10:16:36,10:16:36,5226,15,,0,0,6.2775,0
3868699,10:16:58,10:16:58,4986,16,,0,0,6.4401,0
3868699,10:17:10,10:17:10,4987,17,,0,0,6.5372,0
3868699,10:17:39,10:17:39,5227,18,,0,0,6.7275,0
3868699,10:18:02,10:18:02,12676,19,,0,0,6.8935,0
3868699,10:19:00,10:19:00,9001,20,,0,0,7.2686,1
3868699,10:20:50,10:20:50,4991,21,,0,0,7.7798,0
3868699,10:22:26,10:22:26,4993,22,,0,0,8.2749,0
3868699,10:26:16,10:26:16,4996,23,,0,0,9.3656,0
3868699,10:27:00,10:27:00,10897,24,,0,0,9.5872,1
3868699,10:29:06,10:29:06,13768,25,,0,0,10.4635,0
3868699,10:30:28,10:30:28,6452,26,,0,0,10.9655,0
3868699,10:31:00,10:31:00,6455,27,,0,0,,1
3868699,10:32:00,10:32:00,6456,28,,0,0,,0
3868699,10:34:58,10:34:58,6459,29,,0,0,12.2752,0
3868699,10:36:00,10:36:00,6461,30,,0,0,12.5041,1
3868699,10:37:21,10:37:21,6463,31,,0,0,12.8378,0
3868699,10:37:51,10:37:51,6464,32,,0,0,12.9379,0
3868699,10:38:22,10:38:22,6465,33,,0,0,13.0210,0
3868699,10:38:57,10:38:57,6466,34,,0,0,13.1061,0
3868699,10:39:31,10:39:31,6422,35,,0,0,13.2173,0
3868699,10:40:17,10:40:17,6469,36,,0,0,13.4216,0
3868699,10:41:41,10:41:41,6472,37,,0,0,13.7009,0
3868699,10:42:17,10:42:17,4676,38,,0,0,13.8040,0
3868699,10:44:00,10:44:00,14152,39,,0,0,14.1264,1
3868699,10:44:55,10:44:55,3235,40,,0,0,14.4975,0
3868699,10:45:20,10:45:20,6476,41,,0,0,14.7403,0
3868699,10:46:15,10:46:15,8959,42,,0,0,15.1527,0
3868699,10:46:31,10:46:31,4277,43,,0,0,15.2719,0
3868699,10:47:03,10:47:03,4279,44,,0,0,15.5093,0
3868699,10:48:00,10:48:00,10808,45,,0,0,15.8728,1
3868699,10:49:06,10:49:06,6481,46,,0,0,16.1652,0
3868699,10:50:00,10:50:00,6484,47,,0,0,16.3785,1
3868699,10:51:10,10:51:10,6486,48,,0,0,16.7031,0
3868699,10:52:04,10:52:04,6488,49,,0,0,16.9627,0
3868699,10:52:36,10:52:36,6489,50,,0,0,17.1520,0
3868699,10:53:15,10:53:15,160,51,,0,0,17.3538,0
3868699,10:54:32,10:54:32,161,52,,0,0,17.7360,0
3868699,10:54:58,10:54:58,4290,53,,0,0,17.8602,0
3868699,10:56:16,10:56:16,163,54,,0,0,18.2631,0
3868699,10:57:11,10:57:11,6393,55,,0,0,18.5002,0
3868699,10:58:00,10:58:00,13522,56,,1,0,18.7474,1
3868700,10:40:00,10:40:00,2737,1,,0,1,,1
3868700,10:44:39,10:44:39,10830,2,,0,0,2.2394,0
3868700,10:45:00,10:45:00,6929,3,,0,0,2.4205,1
3868700,10:47:18,10:47:18,2922,4,,0,0,3.4501,0
3868700,10:48:44,10:48:44,4937,5,,0,0,4.0135,0
3868700,10:49:09,10:49:09,5364,6,,0,0,4.2566,0
3868700,10:49:27,10:49:27,4935,7,,0,0,4.3673,0
3868700,10:49:43,10:49:43,4934,8,,0,0,4.5302,0
3868700,10:50:20,10:50:20,4979,9,,0,0,4.8118,0
3868700,10:50:53,10:50:53,4980,10,,0,0,5.0576,0
3868700,10:51:33,10:51:33,4981,11,,0,0,5.3177,0
3868700,10:52:05,10:52:05,5223,12,,0,0,5.5958,0
3868700,10:52:35,10:52:35,5224,13,,0,0,5.8227,0
3868700,10:53:06,10:53:06,5225,14,,0,0,6.0795,0
3868700,10:53:36,10:53:36,5226,15,,0,0,6.2775,0
3868700,10:53:58,10:53:58,4986,16,,0,0,6.4401,0
3868700,10:54:10,10:54:10,4987,17,,0,0,6.5372,0
3868700,10:54:39,10:54:39,5227,18,,0,0,6.7275,0
3868700,10:55:02,10:55:02,12676,19,,0,0,6.8935,0
3868700,10:56:00,10:56:00,9001,20,,0,0,7.2686,1
3868700,10:57:50,10:57:50,4991,21,,0,0,7.7798,0
3868700,10:59:26,10:59:26,4993,22,,0,0,8.2749,0
3868700,11:03:16,11:03:16,4996,23,,0,0,9.3656,0
3868700,11:04:00,11:04:00,10897,24,,0,0,9.5872,1
3868700,11:06:06,11:06:06,13768,25,,0,0,10.4635,0
3868700,11:07:28,11:07:28,6452,26,,0,0,10.9655,0
3868700,11:08:00,11:08:00,6455,27,,0,0,,1
3868700,11:09:00,11:09:00,6456,28,,0,0,,0
3868700,11:11:58,11:11:58,6459,29,,0,0,12.2752,0
3868700,11:13:00,11:13:00,6461,30,,0,0,12.5041,1
3868700,11:14:21,11:14:21,6463,31,,0,0,12.8378,0
3868700,11:14:51,11:14:51,6464,32,,0,0,12.9379,0
3868700,11:15:22,11:15:22,6465,33,,0,0,13.0210,0
3868700,11:15:57,11:15:57,6466,34,,0,0,13.1061,0
3868700,11:16:31,11:16:31,6422,35,,0,0,13.2173,0
3868700,11:17:17,11:17:17,6469,36,,0,0,13.4216,0
3868700,11:18:41,11:18:41,6472,37,,0,0,13.7009,0
3868700,11:19:17,11:19:17,4676,38,,0,0,13.8040,0
3868700,11:21:00,11:21:00,14152,39,,0,0,14.1264,1
3868700,11:21:55,11:21:55,3235,40,,0,0,14.4975,0
3868700,11:22:20,11:22:20,6476,41,,0,0,14.7403,0
3868700,11:23:15,11:23:15,8959,42,,0,0,15.1527,0
3868700,11:23:31,11:23:31,4277,43,,0,0,15.2719,0
3868700,11:24:03,11:24:03,4279,44,,0,0,15.5093,0
3868700,11:25:00,11:25:00,10808,45,,0,0,15.8728,1
3868700,11:26:06,11:26:06,6481,46,,0,0,16.1652,0
3868700,11:27:00,11:27:00,6484,47,,0,0,16.3785,1
3868700,11:28:10,11:28:10,6486,48,,0,0,16.7031,0
3868700,11:29:04,11:29:04,6488,49,,0,0,16.9627,0
3868700,11:29:36,11:29:36,6489,50,,0,0,17.1520,0
3868700,11:30:15,11:30:15,160,51,,0,0,17.3538,0
3868700,11:31:32,11:31:32,161,52,,0,0,17.7360,0
3868700,11:31:58,11:31:58,4290,53,,0,0,17.8602,0
3868700,11:33:16,11:33:16,163,54,,0,0,18.2631,0
3868700,11:34:11,11:34:11,6393,55,,0,0,18.5002,0
3868700,11:35:00,11:35:00,13522,56,,1,0,18.7474,1
3868701,11:18:00,11:18:00,2737,1,,0,1,,1
3868701,11:22:39,11:22:39,10830,2,,0,0,2.2394,0
3868701,11:23:00,11:23:00,6929,3,,0,0,2.4205,1
3868701,11:25:18,11:25:18,2922,4,,0,0,3.4501,0
3868701,11:26:44,11:26:44,4937,5,,0,0,4.0135,0
3868701,11:27:09,11:27:09,5364,6,,0,0,4.2566,0
3868701,11:27:27,11:27:27,4935,7,,0,0,4.3673,0
3868701,11:27:43,11:27:43,4934,8,,0,0,4.5302,0
3868701,11:28:20,11:28:20,4979,9,,0,0,4.8118,0
3868701,11:28:53,11:28:53,4980,10,,0,0,5.0576,0
3868701,11:29:33,11:29:33,4981,11,,0,0,5.3177,0
3868701,11:30:05,11:30:05,5223,12,,0,0,5.5958,0
3868701,11:30:35,11:30:35,5224,13,,0,0,5.8227,0
3868701,11:31:06,11:31:06,5225,14,,0,0,6.0795,0
3868701,11:31:36,11:31:36,5226,15,,0,0,6.2775,0
3868701,11:31:58,11:31:58,4986,16,,0,0,6.4401,0
3868701,11:32:10,11:32:10,4987,17,,0,0,6.5372,0
3868701,11:32:39,11:32:39,5227,18,,0,0,6.7275,0
3868701,11:33:02,11:33:02,12676,19,,0,0,6.8935,0
3868701,11:34:00,11:34:00,9001,20,,0,0,7.2686,1
3868701,11:35:50,11:35:50,4991,21,,0,0,7.7798,0
3868701,11:37:26,11:37:26,4993,22,,0,0,8.2749,0
3868701,11:41:16,11:41:16,4996,23,,0,0,9.3656,0
3868701,11:42:00,11:42:00,10897,24,,0,0,9.5872,1
3868701,11:44:06,11:44:06,13768,25,,0,0,10.4635,0
3868701,11:45:28,11:45:28,6452,26,,0,0,10.9655,0
3868701,11:46:00,11:46:00,6455,27,,0,0,,1
3868701,11:47:00,11:47:00,6456,28,,0,0,,0
3868701,11:49:58,11:49:58,6459,29,,0,0,12.2752,0
3868701,11:51:00,11:51:00,6461,30,,0,0,12.5041,1
3868701,11:52:21,11:52:21,6463,31,,0,0,12.8378,0
3868701,11:52:51,11:52:51,6464,32,,0,0,12.9379,0
3868701,11:53:22,11:53:22,6465,33,,0,0,13.0210,0
3868701,11:53:57,11:53:57,6466,34,,0,0,13.1061,0
3868701,11:54:31,11:54:31,6422,35,,0,0,13.2173,0
3868701,11:55:17,11:55:17,6469,36,,0,0,13.4216,0
3868701,11:56:41,11:56:41,6472,37,,0,0,13.7009,0
3868701,11:57:17,11:57:17,4676,38,,0,0,13.8040,0
3868701,11:59:00,11:59:00,14152,39,,0,0,14.1264,1
3868701,11:59:55,11:59:55,3235,40,,0,0,14.4975,0
3868701,12:00:20,12:00:20,6476,41,,0,0,14.7403,0
3868701,12:01:15,12:01:15,8959,42,,0,0,15.1527,0
3868701,12:01:31,12:01:31,4277,43,,0,0,15.2719,0
3868701,12:02:03,12:02:03,4279,44,,0,0,15.5093,0
3868701,12:03:00,12:03:00,10808,45,,0,0,15.8728,1
3868701,12:04:06,12:04:06,6481,46,,0,0,16.1652,0
3868701,12:05:00,12:05:00,6484,47,,0,0,16.3785,1
3868701,12:06:10,12:06:10,6486,48,,0,0,16.7031,0
3868701,12:07:04,12:07:04,6488,49,,0,0,16.9627,0
3868701,12:07:36,12:07:36,6489,50,,0,0,17.1520,0
3868701,12:08:15,12:08:15,160,51,,0,0,17.3538,0
3868701,12:09:32,12:09:32,161,52,,0,0,17.7360,0
3868701,12:09:58,12:09:58,4290,53,,0,0,17.8602,0
3868701,12:11:16,12:11:16,163,54,,0,0,18.2631,0
3868701,12:12:11,12:12:11,6393,55,,0,0,18.5002,0
3868701,12:13:00,12:13:00,13522,56,,1,0,18.7474,1
3868702,11:36:00,11:36:00,2737,1,,0,1,,1
3868702,11:40:39,11:40:39,10830,2,,0,0,2.2394,0
3868702,11:41:00,11:41:00,6929,3,,0,0,2.4205,1
3868702,11:43:18,11:43:18,2922,4,,0,0,3.4501,0
3868702,11:44:44,11:44:44,4937,5,,0,0,4.0135,0
3868702,11:45:09,11:45:09,5364,6,,0,0,4.2566,0
3868702,11:45:27,11:45:27,4935,7,,0,0,4.3673,0
3868702,11:45:43,11:45:43,4934,8,,0,0,4.5302,0
3868702,11:46:20,11:46:20,4979,9,,0,0,4.8118,0
3868702,11:46:53,11:46:53,4980,10,,0,0,5.0576,0
3868702,11:47:33,11:47:33,4981,11,,0,0,5.3177,0
3868702,11:48:05,11:48:05,5223,12,,0,0,5.5958,0
3868702,11:48:35,11:48:35,5224,13,,0,0,5.8227,0
3868702,11:49:06,11:49:06,5225,14,,0,0,6.0795,0
3868702,11:49:36,11:49:36,5226,15,,0,0,6.2775,0
3868702,11:49:58,11:49:58,4986,16,,0,0,6.4401,0
3868702,11:50:10,11:50:10,4987,17,,0,0,6.5372,0
3868702,11:50:39,11:50:39,5227,18,,0,0,6.7275,0
3868702,11:51:02,11:51:02,12676,19,,0,0,6.8935,0
3868702,11:52:00,11:52:00,9001,20,,0,0,7.2686,1
3868702,11:53:50,11:53:50,4991,21,,0,0,7.7798,0
3868702,11:55:26,11:55:26,4993,22,,0,0,8.2749,0
3868702,11:59:16,11:59:16,4996,23,,0,0,9.3656,0
3868702,12:00:00,12:00:00,10897,24,,0,0,9.5872,1
3868702,12:02:06,12:02:06,13768,25,,0,0,10.4635,0
3868702,12:03:28,12:03:28,6452,26,,0,0,10.9655,0
3868702,12:04:00,12:04:00,6455,27,,0,0,,1
3868702,12:05:00,12:05:00,6456,28,,0,0,,0
3868702,12:07:58,12:07:58,6459,29,,0,0,12.2752,0
3868702,12:09:00,12:09:00,6461,30,,0,0,12.5041,1
3868702,12:10:21,12:10:21,6463,31,,0,0,12.8378,0
3868702,12:10:51,12:10:51,6464,32,,0,0,12.9379,0
3868702,12:11:22,12:11:22,6465,33,,0,0,13.0210,0
3868702,12:11:57,12:11:57,6466,34,,0,0,13.1061,0
3868702,12:12:31,12:12:31,6422,35,,0,0,13.2173,0
3868702,12:13:17,12:13:17,6469,36,,0,0,13.4216,0
3868702,12:14:41,12:14:41,6472,37,,0,0,13.7009,0
3868702,12:15:17,12:15:17,4676,38,,0,0,13.8040,0
3868702,12:17:00,12:17:00,14152,39,,0,0,14.1264,1
3868702,12:17:55,12:17:55,3235,40,,0,0,14.4975,0
3868702,12:18:20,12:18:20,6476,41,,0,0,14.7403,0
3868702,12:19:15,12:19:15,8959,42,,0,0,15.1527,0
3868702,12:19:31,12:19:31,4277,43,,0,0,15.2719,0
3868702,12:20:03,12:20:03,4279,44,,0,0,15.5093,0
3868702,12:21:00,12:21:00,10808,45,,0,0,15.8728,1
3868702,12:22:06,12:22:06,6481,46,,0,0,16.1652,0
3868702,12:23:00,12:23:00,6484,47,,0,0,16.3785,1
3868702,12:24:10,12:24:10,6486,48,,0,0,16.7031,0
3868702,12:25:04,12:25:04,6488,49,,0,0,16.9627,0
3868702,12:25:36,12:25:36,6489,50,,0,0,17.1520,0
3868702,12:26:15,12:26:15,160,51,,0,0,17.3538,0
3868702,12:27:32,12:27:32,161,52,,0,0,17.7360,0
3868702,12:27:58,12:27:58,4290,53,,0,0,17.8602,0
3868702,12:29:16,12:29:16,163,54,,0,0,18.2631,0
3868702,12:30:11,12:30:11,6393,55,,0,0,18.5002,0
3868702,12:31:00,12:31:00,13522,56,,1,0,18.7474,1
3868703,12:01:00,12:01:00,2737,1,,0,1,,1
3868703,12:05:39,12:05:39,10830,2,,0,0,2.2394,0
3868703,12:06:00,12:06:00,6929,3,,0,0,2.4205,1
3868703,12:08:18,12:08:18,2922,4,,0,0,3.4501,0
3868703,12:09:44,12:09:44,4937,5,,0,0,4.0135,0
3868703,12:10:09,12:10:09,5364,6,,0,0,4.2566,0
3868703,12:10:27,12:10:27,4935,7,,0,0,4.3673,0
3868703,12:10:43,12:10:43,4934,8,,0,0,4.5302,0
3868703,12:11:20,12:11:20,4979,9,,0,0,4.8118,0
3868703,12:11:53,12:11:53,4980,10,,0,0,5.0576,0
3868703,12:12:33,12:12:33,4981,11,,0,0,5.3177,0
3868703,12:13:05,12:13:05,5223,12,,0,0,5.5958,0
3868703,12:13:35,12:13:35,5224,13,,0,0,5.8227,0
3868703,12:14:06,12:14:06,5225,14,,0,0,6.0795,0
3868703,12:14:36,12:14:36,5226,15,,0,0,6.2775,0
3868703,12:14:58,12:14:58,4986,16,,0,0,6.4401,0
3868703,12:15:10,12:15:10,4987,17,,0,0,6.5372,0
3868703,12:15:39,12:15:39,5227,18,,0,0,6.7275,0
3868703,12:16:02,12:16:02,12676,19,,0,0,6.8935,0
3868703,12:17:00,12:17:00,9001,20,,0,0,7.2686,1
3868703,12:18:50,12:18:50,4991,21,,0,0,7.7798,0
3868703,12:20:26,12:20:26,4993,22,,0,0,8.2749,0
3868703,12:24:16,12:24:16,4996,23,,0,0,9.3656,0
3868703,12:25:00,12:25:00,10897,24,,0,0,9.5872,1
3868703,12:27:06,12:27:06,13768,25,,0,0,10.4635,0
3868703,12:28:28,12:28:28,6452,26,,0,0,10.9655,0
3868703,12:29:00,12:29:00,6455,27,,0,0,,1
3868703,12:30:00,12:30:00,6456,28,,0,0,,0
3868703,12:32:58,12:32:58,6459,29,,0,0,12.2752,0
3868703,12:34:00,12:34:00,6461,30,,0,0,12.5041,1
3868703,12:35:21,12:35:21,6463,31,,0,0,12.8378,0
3868703,12:35:51,12:35:51,6464,32,,0,0,12.9379,0
3868703,12:36:22,12:36:22,6465,33,,0,0,13.0210,0
3868703,12:36:57,12:36:57,6466,34,,0,0,13.1061,0
3868703,12:37:31,12:37:31,6422,35,,0,0,13.2173,0
3868703,12:38:17,12:38:17,6469,36,,0,0,13.4216,0
3868703,12:39:41,12:39:41,6472,37,,0,0,13.7009,0
3868703,12:40:17,12:40:17,4676,38,,0,0,13.8040,0
3868703,12:42:00,12:42:00,14152,39,,0,0,14.1264,1
3868703,12:42:55,12:42:55,3235,40,,0,0,14.4975,0
3868703,12:43:20,12:43:20,6476,41,,0,0,14.7403,0
3868703,12:44:15,12:44:15,8959,42,,0,0,15.1527,0
3868703,12:44:31,12:44:31,4277,43,,0,0,15.2719,0
3868703,12:45:03,12:45:03,4279,44,,0,0,15.5093,0
3868703,12:46:00,12:46:00,10808,45,,0,0,15.8728,1
3868703,12:47:06,12:47:06,6481,46,,0,0,16.1652,0
3868703,12:48:00,12:48:00,6484,47,,0,0,16.3785,1
3868703,12:49:10,12:49:10,6486,48,,0,0,16.7031,0
3868703,12:50:04,12:50:04,6488,49,,0,0,16.9627,0
3868703,12:50:36,12:50:36,6489,50,,0,0,17.1520,0
3868703,12:51:15,12:51:15,160,51,,0,0,17.3538,0
3868703,12:52:32,12:52:32,161,52,,0,0,17.7360,0
3868703,12:52:58,12:52:58,4290,53,,0,0,17.8602,0
3868703,12:54:16,12:54:16,163,54,,0,0,18.2631,0
3868703,12:55:11,12:55:11,6393,55,,0,0,18.5002,0
3868703,12:56:00,12:56:00,13522,56,,1,0,18.7474,1
3868704,12:37:00,12:37:00,2737,1,,0,1,,1
3868704,12:41:39,12:41:39,10830,2,,0,0,2.2394,0
3868704,12:42:00,12:42:00,6929,3,,0,0,2.4205,1
3868704,12:44:18,12:44:18,2922,4,,0,0,3.4501,0
3868704,12:45:44,12:45:44,4937,5,,0,0,4.0135,0
3868704,12:46:09,12:46:09,5364,6,,0,0,4.2566,0
3868704,12:46:27,12:46:27,4935,7,,0,0,4.3673,0
3868704,12:46:43,12:46:43,4934,8,,0,0,4.5302,0
3868704,12:47:20,12:47:20,4979,9,,0,0,4.8118,0
3868704,12:47:53,12:47:53,4980,10,,0,0,5.0576,0
3868704,12:48:33,12:48:33,4981,11,,0,0,5.3177,0
3868704,12:49:05,12:49:05,5223,12,,0,0,5.5958,0
3868704,12:49:35,12:49:35,5224,13,,0,0,5.8227,0
3868704,12:50:06,12:50:06,5225,14,,0,0,6.0795,0
3868704,12:50:36,12:50:36,5226,15,,0,0,6.2775,0
3868704,12:50:58,12:50:58,4986,16,,0,0,6.4401,0
3868704,12:51:10,12:51:10,4987,17,,0,0,6.5372,0
3868704,12:51:39,12:51:39,5227,18,,0,0,6.7275,0
3868704,12:52:02,12:52:02,12676,19,,0,0,6.8935,0
3868704,12:53:00,12:53:00,9001,20,,0,0,7.2686,1
3868704,12:54:50,12:54:50,4991,21,,0,0,7.7798,0
3868704,12:56:26,12:56:26,4993,22,,0,0,8.2749,0
3868704,13:00:16,13:00:16,4996,23,,0,0,9.3656,0
3868704,13:01:00,13:01:00,10897,24,,0,0,9.5872,1
3868704,13:03:06,13:03:06,13768,25,,0,0,10.4635,0
3868704,13:04:28,13:04:28,6452,26,,0,0,10.9655,0
3868704,13:05:00,13:05:00,6455,27,,0,0,,1
3868704,13:06:00,13:06:00,6456,28,,0,0,,0
3868704,13:08:58,13:08:58,6459,29,,0,0,12.2752,0
3868704,13:10:00,13:10:00,6461,30,,0,0,12.5041,1
3868704,13:11:21,13:11:21,6463,31,,0,0,12.8378,0
3868704,13:11:51,13:11:51,6464,32,,0,0,12.9379,0
3868704,13:12:22,13:12:22,6465,33,,0,0,13.0210,0
3868704,13:12:57,13:12:57,6466,34,,0,0,13.1061,0
3868704,13:13:31,13:13:31,6422,35,,0,0,13.2173,0
3868704,13:14:17,13:14:17,6469,36,,0,0,13.4216,0
3868704,13:15:41,13:15:41,6472,37,,0,0,13.7009,0
3868704,13:16:17,13:16:17,4676,38,,0,0,13.8040,0
3868704,13:18:00,13:18:00,14152,39,,0,0,14.1264,1
3868704,13:18:55,13:18:55,3235,40,,0,0,14.4975,0
3868704,13:19:20,13:19:20,6476,41,,0,0,14.7403,0
3868704,13:20:15,13:20:15,8959,42,,0,0,15.1527,0
3868704,13:20:31,13:20:31,4277,43,,0,0,15.2719,0
3868704,13:21:03,13:21:03,4279,44,,0,0,15.5093,0
3868704,13:22:00,13:22:00,10808,45,,0,0,15.8728,1
3868704,13:23:06,13:23:06,6481,46,,0,0,16.1652,0
3868704,13:24:00,13:24:00,6484,47,,0,0,16.3785,1
3868704,13:25:10,13:25:10,6486,48,,0,0,16.7031,0
3868704,13:26:04,13:26:04,6488,49,,0,0,16.9627,0
3868704,13:26:36,13:26:36,6489,50,,0,0,17.1520,0
3868704,13:27:15,13:27:15,160,51,,0,0,17.3538,0
3868704,13:28:32,13:28:32,161,52,,0,0,17.7360,0
3868704,13:28:58,13:28:58,4290,53,,0,0,17.8602,0
3868704,13:30:16,13:30:16,163,54,,0,0,18.2631,0
3868704,13:31:11,13:31:11,6393,55,,0,0,18.5002,0
3868704,13:32:00,13:32:00,13522,56,,1,0,18.7474,1
3868705,13:15:00,13:15:00,2737,1,,0,1,,1
3868705,13:19:39,13:19:39,10830,2,,0,0,2.2394,0
3868705,13:20:00,13:20:00,6929,3,,0,0,2.4205,1
3868705,13:22:18,13:22:18,2922,4,,0,0,3.4501,0
3868705,13:23:44,13:23:44,4937,5,,0,0,4.0135,0
3868705,13:24:09,13:24:09,5364,6,,0,0,4.2566,0
3868705,13:24:27,13:24:27,4935,7,,0,0,4.3673,0
3868705,13:24:43,13:24:43,4934,8,,0,0,4.5302,0
3868705,13:25:20,13:25:20,4979,9,,0,0,4.8118,0
3868705,13:25:53,13:25:53,4980,10,,0,0,5.0576,0
3868705,13:26:33,13:26:33,4981,11,,0,0,5.3177,0
3868705,13:27:05,13:27:05,5223,12,,0,0,5.5958,0
3868705,13:27:35,13:27:35,5224,13,,0,0,5.8227,0
3868705,13:28:06,13:28:06,5225,14,,0,0,6.0795,0
3868705,13:28:36,13:28:36,5226,15,,0,0,6.2775,0
3868705,13:28:58,13:28:58,4986,16,,0,0,6.4401,0
3868705,13:29:10,13:29:10,4987,17,,0,0,6.5372,0
3868705,13:29:39,13:29:39,5227,18,,0,0,6.7275,0
3868705,13:30:02,13:30:02,12676,19,,0,0,6.8935,0
3868705,13:31:00,13:31:00,9001,20,,0,0,7.2686,1
3868705,13:32:50,13:32:50,4991,21,,0,0,7.7798,0
3868705,13:34:26,13:34:26,4993,22,,0,0,8.2749,0
3868705,13:38:16,13:38:16,4996,23,,0,0,9.3656,0
3868705,13:39:00,13:39:00,10897,24,,0,0,9.5872,1
3868705,13:41:06,13:41:06,13768,25,,0,0,10.4635,0
3868705,13:42:28,13:42:28,6452,26,,0,0,10.9655,0
3868705,13:43:00,13:43:00,6455,27,,0,0,,1
3868705,13:44:00,13:44:00,6456,28,,0,0,,0
3868705,13:46:58,13:46:58,6459,29,,0,0,12.2752,0
3868705,13:48:00,13:48:00,6461,30,,0,0,12.5041,1
3868705,13:49:21,13:49:21,6463,31,,0,0,12.8378,0
3868705,13:49:51,13:49:51,6464,32,,0,0,12.9379,0
3868705,13:50:22,13:50:22,6465,33,,0,0,13.0210,0
3868705,13:50:57,13:50:57,6466,34,,0,0,13.1061,0
3868705,13:51:31,13:51:31,6422,35,,0,0,13.2173,0
3868705,13:52:17,13:52:17,6469,36,,0,0,13.4216,0
3868705,13:53:41,13:53:41,6472,37,,0,0,13.7009,0
3868705,13:54:17,13:54:17,4676,38,,0,0,13.8040,0
3868705,13:56:00,13:56:00,14152,39,,0,0,14.1264,1
3868705,13:56:55,13:56:55,3235,40,,0,0,14.4975,0
3868705,13:57:20,13:57:20,6476,41,,0,0,14.7403,0
3868705,13:58:15,13:58:15,8959,42,,0,0,15.1527,0
3868705,13:58:31,13:58:31,4277,43,,0,0,15.2719,0
3868705,13:59:03,13:59:03,4279,44,,0,0,15.5093,0
3868705,14:00:00,14:00:00,10808,45,,0,0,15.8728,1
3868705,14:01:06,14:01:06,6481,46,,0,0,16.1652,0
3868705,14:02:00,14:02:00,6484,47,,0,0,16.3785,1
3868705,14:03:10,14:03:10,6486,48,,0,0,16.7031,0
3868705,14:04:04,14:04:04,6488,49,,0,0,16.9627,0
3868705,14:04:36,14:04:36,6489,50,,0,0,17.1520,0
3868705,14:05:15,14:05:15,160,51,,0,0,17.3538,0
3868705,14:06:32,14:06:32,161,52,,0,0,17.7360,0
3868705,14:06:58,14:06:58,4290,53,,0,0,17.8602,0
3868705,14:08:16,14:08:16,163,54,,0,0,18.2631,0
3868705,14:09:11,14:09:11,6393,55,,0,0,18.5002,0
3868705,14:10:00,14:10:00,13522,56,,1,0,18.7474,1
3868706,14:01:00,14:01:00,2737,1,,0,1,,1
3868706,14:05:39,14:05:39,10830,2,,0,0,2.2394,0
3868706,14:06:00,14:06:00,6929,3,,0,0,2.4205,1
3868706,14:08:18,14:08:18,2922,4,,0,0,3.4501,0
3868706,14:09:44,14:09:44,4937,5,,0,0,4.0135,0
3868706,14:10:09,14:10:09,5364,6,,0,0,4.2566,0
3868706,14:10:27,14:10:27,4935,7,,0,0,4.3673,0
3868706,14:10:43,14:10:43,4934,8,,0,0,4.5302,0
3868706,14:11:20,14:11:20,4979,9,,0,0,4.8118,0
3868706,14:11:53,14:11:53,4980,10,,0,0,5.0576,0
3868706,14:12:33,14:12:33,4981,11,,0,0,5.3177,0
3868706,14:13:05,14:13:05,5223,12,,0,0,5.5958,0
3868706,14:13:35,14:13:35,5224,13,,0,0,5.8227,0
3868706,14:14:06,14:14:06,5225,14,,0,0,6.0795,0
3868706,14:14:36,14:14:36,5226,15,,0,0,6.2775,0
3868706,14:14:58,14:14:58,4986,16,,0,0,6.4401,0
3868706,14:15:10,14:15:10,4987,17,,0,0,6.5372,0
3868706,14:15:39,14:15:39,5227,18,,0,0,6.7275,0
3868706,14:16:02,14:16:02,12676,19,,0,0,6.8935,0
3868706,14:17:00,14:17:00,9001,20,,0,0,7.2686,1
3868706,14:18:50,14:18:50,4991,21,,0,0,7.7798,0
3868706,14:20:26,14:20:26,4993,22,,0,0,8.2749,0
3868706,14:24:16,14:24:16,4996,23,,0,0,9.3656,0
3868706,14:25:00,14:25:00,10897,24,,0,0,9.5872,1
3868706,14:27:06,14:27:06,13768,25,,0,0,10.4635,0
3868706,14:28:28,14:28:28,6452,26,,0,0,10.9655,0
3868706,14:29:00,14:29:00,6455,27,,0,0,,1
3868706,14:30:00,14:30:00,6456,28,,0,0,,0
3868706,14:32:58,14:32:58,6459,29,,0,0,12.2752,0
3868706,14:34:00,14:34:00,6461,30,,0,0,12.5041,1
3868706,14:35:21,14:35:21,6463,31,,0,0,12.8378,0
3868706,14:35:51,14:35:51,6464,32,,0,0,12.9379,0
3868706,14:36:22,14:36:22,6465,33,,0,0,13.0210,0
3868706,14:36:57,14:36:57,6466,34,,0,0,13.1061,0
3868706,14:37:31,14:37:31,6422,35,,0,0,13.2173,0
3868706,14:38:17,14:38:17,6469,36,,0,0,13.4216,0
3868706,14:39:41,14:39:41,6472,37,,0,0,13.7009,0
3868706,14:40:17,14:40:17,4676,38,,0,0,13.8040,0
3868706,14:42:00,14:42:00,14152,39,,0,0,14.1264,1
3868706,14:42:55,14:42:55,3235,40,,0,0,14.4975,0
3868706,14:43:20,14:43:20,6476,41,,0,0,14.7403,0
3868706,14:44:15,14:44:15,8959,42,,0,0,15.1527,0
3868706,14:44:31,14:44:31,4277,43,,0,0,15.2719,0
3868706,14:45:03,14:45:03,4279,44,,0,0,15.5093,0
3868706,14:46:00,14:46:00,10808,45,,0,0,15.8728,1
3868706,14:47:06,14:47:06,6481,46,,0,0,16.1652,0
3868706,14:48:00,14:48:00,6484,47,,0,0,16.3785,1
3868706,14:49:10,14:49:10,6486,48,,0,0,16.7031,0
3868706,14:50:04,14:50:04,6488,49,,0,0,16.9627,0
3868706,14:50:36,14:50:36,6489,50,,0,0,17.1520,0
3868706,14:51:15,14:51:15,160,51,,0,0,17.3538,0
3868706,14:52:32,14:52:32,161,52,,0,0,17.7360,0
3868706,14:52:58,14:52:58,4290,53,,0,0,17.8602,0
3868706,14:54:16,14:54:16,163,54,,0,0,18.2631,0
3868706,14:55:11,14:55:11,6393,55,,0,0,18.5002,0
3868706,14:56:00,14:56:00,13522,56,,1,0,18.7474,1
3868707,14:34:00,14:34:00,2737,1,,0,1,,1
3868707,14:38:39,14:38:39,10830,2,,0,0,2.2394,0
3868707,14:39:00,14:39:00,6929,3,,0,0,2.4205,1
3868707,14:41:18,14:41:18,2922,4,,0,0,3.4501,0
3868707,14:42:44,14:42:44,4937,5,,0,0,4.0135,0
3868707,14:43:09,14:43:09,5364,6,,0,0,4.2566,0
3868707,14:43:27,14:43:27,4935,7,,0,0,4.3673,0
3868707,14:43:43,14:43:43,4934,8,,0,0,4.5302,0
3868707,14:44:20,14:44:20,4979,9,,0,0,4.8118,0
3868707,14:44:53,14:44:53,4980,10,,0,0,5.0576,0
3868707,14:45:33,14:45:33,4981,11,,0,0,5.3177,0
3868707,14:46:05,14:46:05,5223,12,,0,0,5.5958,0
3868707,14:46:35,14:46:35,5224,13,,0,0,5.8227,0
3868707,14:47:06,14:47:06,5225,14,,0,0,6.0795,0
3868707,14:47:36,14:47:36,5226,15,,0,0,6.2775,0
3868707,14:47:58,14:47:58,4986,16,,0,0,6.4401,0
3868707,14:48:10,14:48:10,4987,17,,0,0,6.5372,0
3868707,14:48:39,14:48:39,5227,18,,0,0,6.7275,0
3868707,14:49:02,14:49:02,12676,19,,0,0,6.8935,0
3868707,14:50:00,14:50:00,9001,20,,0,0,7.2686,1
3868707,14:51:50,14:51:50,4991,21,,0,0,7.7798,0
3868707,14:53:26,14:53:26,4993,22,,0,0,8.2749,0
3868707,14:57:16,14:57:16,4996,23,,0,0,9.3656,0
3868707,14:58:00,14:58:00,10897,24,,0,0,9.5872,1
3868707,15:00:06,15:00:06,13768,25,,0,0,10.4635,0
3868707,15:01:28,15:01:28,6452,26,,0,0,10.9655,0
3868707,15:02:00,15:02:00,6455,27,,0,0,,1
3868707,15:03:00,15:03:00,6456,28,,0,0,,0
3868707,15:05:58,15:05:58,6459,29,,0,0,12.2752,0
3868707,15:07:00,15:07:00,6461,30,,0,0,12.5041,1
3868707,15:08:21,15:08:21,6463,31,,0,0,12.8378,0
3868707,15:08:51,15:08:51,6464,32,,0,0,12.9379,0
3868707,15:09:22,15:09:22,6465,33,,0,0,13.0210,0
3868707,15:09:57,15:09:57,6466,34,,0,0,13.1061,0
3868707,15:10:31,15:10:31,6422,35,,0,0,13.2173,0
3868707,15:11:17,15:11:17,6469,36,,0,0,13.4216,0
3868707,15:12:41,15:12:41,6472,37,,0,0,13.7009,0
3868707,15:13:17,15:13:17,4676,38,,0,0,13.8040,0
3868707,15:15:00,15:15:00,14152,39,,0,0,14.1264,1
3868707,15:15:55,15:15:55,3235,40,,0,0,14.4975,0
3868707,15:16:20,15:16:20,6476,41,,0,0,14.7403,0
3868707,15:17:15,15:17:15,8959,42,,0,0,15.1527,0
3868707,15:17:31,15:17:31,4277,43,,0,0,15.2719,0
3868707,15:18:03,15:18:03,4279,44,,0,0,15.5093,0
3868707,15:19:00,15:19:00,10808,45,,0,0,15.8728,1
3868707,15:20:06,15:20:06,6481,46,,0,0,16.1652,0
3868707,15:21:00,15:21:00,6484,47,,0,0,16.3785,1
3868707,15:22:10,15:22:10,6486,48,,0,0,16.7031,0
3868707,15:23:04,15:23:04,6488,49,,0,0,16.9627,0
3868707,15:23:36,15:23:36,6489,50,,0,0,17.1520,0
3868707,15:24:15,15:24:15,160,51,,0,0,17.3538,0
3868707,15:25:32,15:25:32,161,52,,0,0,17.7360,0
3868707,15:25:58,15:25:58,4290,53,,0,0,17.8602,0
3868707,15:27:16,15:27:16,163,54,,0,0,18.2631,0
3868707,15:28:11,15:28:11,6393,55,,0,0,18.5002,0
3868707,15:29:00,15:29:00,13522,56,,1,0,18.7474,1
3868708,15:33:00,15:33:00,2737,1,,0,1,,1
3868708,15:37:39,15:37:39,10830,2,,0,0,2.2394,0
3868708,15:38:00,15:38:00,6929,3,,0,0,2.4205,1
3868708,15:40:18,15:40:18,2922,4,,0,0,3.4501,0
3868708,15:41:44,15:41:44,4937,5,,0,0,4.0135,0
3868708,15:42:09,15:42:09,5364,6,,0,0,4.2566,0
3868708,15:42:27,15:42:27,4935,7,,0,0,4.3673,0
3868708,15:42:43,15:42:43,4934,8,,0,0,4.5302,0
3868708,15:43:20,15:43:20,4979,9,,0,0,4.8118,0
3868708,15:43:53,15:43:53,4980,10,,0,0,5.0576,0
3868708,15:44:33,15:44:33,4981,11,,0,0,5.3177,0
3868708,15:45:05,15:45:05,5223,12,,0,0,5.5958,0
3868708,15:45:35,15:45:35,5224,13,,0,0,5.8227,0
3868708,15:46:06,15:46:06,5225,14,,0,0,6.0795,0
3868708,15:46:36,15:46:36,5226,15,,0,0,6.2775,0
3868708,15:46:58,15:46:58,4986,16,,0,0,6.4401,0
3868708,15:47:10,15:47:10,4987,17,,0,0,6.5372,0
3868708,15:47:39,15:47:39,5227,18,,0,0,6.7275,0
3868708,15:48:02,15:48:02,12676,19,,0,0,6.8935,0
3868708,15:49:00,15:49:00,9001,20,,0,0,7.2686,1
3868708,15:50:50,15:50:50,4991,21,,0,0,7.7798,0
3868708,15:52:26,15:52:26,4993,22,,0,0,8.2749,0
3868708,15:56:16,15:56:16,4996,23,,0,0,9.3656,0
3868708,15:57:00,15:57:00,10897,24,,0,0,9.5872,1
3868708,15:59:06,15:59:06,13768,25,,0,0,10.4635,0
3868708,16:00:28,16:00:28,6452,26,,0,0,10.9655,0
3868708,16:01:00,16:01:00,6455,27,,0,0,,1
3868708,16:02:00,16:02:00,6456,28,,0,0,,0
3868708,16:04:58,16:04:58,6459,29,,0,0,12.2752,0
3868708,16:06:00,16:06:00,6461,30,,0,0,12.5041,1
3868708,16:07:21,16:07:21,6463,31,,0,0,12.8378,0
3868708,16:07:51,16:07:51,6464,32,,0,0,12.9379,0
3868708,16:08:22,16:08:22,6465,33,,0,0,13.0210,0
3868708,16:08:57,16:08:57,6466,34,,0,0,13.1061,0
3868708,16:09:31,16:09:31,6422,35,,0,0,13.2173,0
3868708,16:10:17,16:10:17,6469,36,,0,0,13.4216,0
3868708,16:11:41,16:11:41,6472,37,,0,0,13.7009,0
3868708,16:12:17,16:12:17,4676,38,,0,0,13.8040,0
3868708,16:14:00,16:14:00,14152,39,,0,0,14.1264,1
3868708,16:14:55,16:14:55,3235,40,,0,0,14.4975,0
3868708,16:15:20,16:15:20,6476,41,,0,0,14.7403,0
3868708,16:16:15,16:16:15,8959,42,,0,0,15.1527,0
3868708,16:16:31,16:16:31,4277,43,,0,0,15.2719,0
3868708,16:17:03,16:17:03,4279,44,,0,0,15.5093,0
3868708,16:18:00,16:18:00,10808,45,,0,0,15.8728,1
3868708,16:19:06,16:19:06,6481,46,,0,0,16.1652,0
3868708,16:20:00,16:20:00,6484,47,,0,0,16.3785,1
3868708,16:21:10,16:21:10,6486,48,,0,0,16.7031,0
3868708,16:22:04,16:22:04,6488,49,,0,0,16.9627,0
3868708,16:22:36,16:22:36,6489,50,,0,0,17.1520,0
3868708,16:23:15,16:23:15,160,51,,0,0,17.3538,0
3868708,16:24:32,16:24:32,161,52,,0,0,17.7360,0
3868708,16:24:58,16:24:58,4290,53,,0,0,17.8602,0
3868708,16:26:16,16:26:16,163,54,,0,0,18.2631,0
3868708,16:27:11,16:27:11,6393,55,,0,0,18.5002,0
3868708,16:28:00,16:28:00,13522,56,,1,0,18.7474,1
3868709,16:31:00,16:31:00,2737,1,,0,1,,1
3868709,16:35:39,16:35:39,10830,2,,0,0,2.2394,0
3868709,16:36:00,16:36:00,6929,3,,0,0,2.4205,1
3868709,16:38:18,16:38:18,2922,4,,0,0,3.4501,0
3868709,16:39:44,16:39:44,4937,5,,0,0,4.0135,0
3868709,16:40:09,16:40:09,5364,6,,0,0,4.2566,0
3868709,16:40:27,16:40:27,4935,7,,0,0,4.3673,0
3868709,16:40:43,16:40:43,4934,8,,0,0,4.5302,0
3868709,16:41:20,16:41:20,4979,9,,0,0,4.8118,0
3868709,16:41:53,16:41:53,4980,10,,0,0,5.0576,0
3868709,16:42:33,16:42:33,4981,11,,0,0,5.3177,0
3868709,16:43:05,16:43:05,5223,12,,0,0,5.5958,0
3868709,16:43:35,16:43:35,5224,13,,0,0,5.8227,0
3868709,16:44:06,16:44:06,5225,14,,0,0,6.0795,0
3868709,16:44:36,16:44:36,5226,15,,0,0,6.2775,0
3868709,16:44:58,16:44:58,4986,16,,0,0,6.4401,0
3868709,16:45:10,16:45:10,4987,17,,0,0,6.5372,0
3868709,16:45:39,16:45:39,5227,18,,0,0,6.7275,0
3868709,16:46:02,16:46:02,12676,19,,0,0,6.8935,0
3868709,16:47:00,16:47:00,9001,20,,0,0,7.2686,1
3868709,16:48:50,16:48:50,4991,21,,0,0,7.7798,0
3868709,16:50:26,16:50:26,4993,22,,0,0,8.2749,0
3868709,16:54:16,16:54:16,4996,23,,0,0,9.3656,0
3868709,16:55:00,16:55:00,10897,24,,0,0,9.5872,1
3868709,16:57:06,16:57:06,13768,25,,0,0,10.4635,0
3868709,16:58:28,16:58:28,6452,26,,0,0,10.9655,0
3868709,16:59:00,16:59:00,6455,27,,0,0,,1
3868709,17:00:00,17:00:00,6456,28,,0,0,,0
3868709,17:02:58,17:02:58,6459,29,,0,0,12.2752,0
3868709,17:04:00,17:04:00,6461,30,,0,0,12.5041,1
3868709,17:05:21,17:05:21,6463,31,,0,0,12.8378,0
3868709,17:05:51,17:05:51,6464,32,,0,0,12.9379,0
3868709,17:06:22,17:06:22,6465,33,,0,0,13.0210,0
3868709,17:06:57,17:06:57,6466,34,,0,0,13.1061,0
3868709,17:07:31,17:07:31,6422,35,,0,0,13.2173,0
3868709,17:08:17,17:08:17,6469,36,,0,0,13.4216,0
3868709,17:09:41,17:09:41,6472,37,,0,0,13.7009,0
3868709,17:10:17,17:10:17,4676,38,,0,0,13.8040,0
3868709,17:12:00,17:12:00,14152,39,,0,0,14.1264,1
3868709,17:12:55,17:12:55,3235,40,,0,0,14.4975,0
3868709,17:13:20,17:13:20,6476,41,,0,0,14.7403,0
3868709,17:14:15,17:14:15,8959,42,,0,0,15.1527,0
3868709,17:14:31,17:14:31,4277,43,,0,0,15.2719,0
3868709,17:15:03,17:15:03,4279,44,,0,0,15.5093,0
3868709,17:16:00,17:16:00,10808,45,,0,0,15.8728,1
3868709,17:17:06,17:17:06,6481,46,,0,0,16.1652,0
3868709,17:18:00,17:18:00,6484,47,,0,0,16.3785,1
3868709,17:19:10,17:19:10,6486,48,,0,0,16.7031,0
3868709,17:20:04,17:20:04,6488,49,,0,0,16.9627,0
3868709,17:20:36,17:20:36,6489,50,,0,0,17.1520,0
3868709,17:21:15,17:21:15,160,51,,0,0,17.3538,0
3868709,17:22:32,17:22:32,161,52,,0,0,17.7360,0
3868709,17:22:58,17:22:58,4290,53,,0,0,17.8602,0
3868709,17:24:16,17:24:16,163,54,,0,0,18.2631,0
3868709,17:25:11,17:25:11,6393,55,,0,0,18.5002,0
3868709,17:26:00,17:26:00,13522,56,,1,0,18.7474,1
3868710,17:00:00,17:00:00,2737,1,,0,1,,1
3868710,17:04:39,17:04:39,10830,2,,0,0,2.2394,0
3868710,17:05:00,17:05:00,6929,3,,0,0,2.4205,1
3868710,17:07:18,17:07:18,2922,4,,0,0,3.4501,0
3868710,17:08:44,17:08:44,4937,5,,0,0,4.0135,0
3868710,17:09:09,17:09:09,5364,6,,0,0,4.2566,0
3868710,17:09:27,17:09:27,4935,7,,0,0,4.3673,0
3868710,17:09:43,17:09:43,4934,8,,0,0,4.5302,0
3868710,17:10:20,17:10:20,4979,9,,0,0,4.8118,0
3868710,17:10:53,17:10:53,4980,10,,0,0,5.0576,0
3868710,17:11:33,17:11:33,4981,11,,0,0,5.3177,0
3868710,17:12:05,17:12:05,5223,12,,0,0,5.5958,0
3868710,17:12:35,17:12:35,5224,13,,0,0,5.8227,0
3868710,17:13:06,17:13:06,5225,14,,0,0,6.0795,0
3868710,17:13:36,17:13:36,5226,15,,0,0,6.2775,0
3868710,17:13:58,17:13:58,4986,16,,0,0,6.4401,0
3868710,17:14:10,17:14:10,4987,17,,0,0,6.5372,0
3868710,17:14:39,17:14:39,5227,18,,0,0,6.7275,0
3868710,17:15:02,17:15:02,12676,19,,0,0,6.8935,0
3868710,17:16:00,17:16:00,9001,20,,0,0,7.2686,1
3868710,17:17:50,17:17:50,4991,21,,0,0,7.7798,0
3868710,17:19:26,17:19:26,4993,22,,0,0,8.2749,0
3868710,17:23:16,17:23:16,4996,23,,0,0,9.3656,0
3868710,17:24:00,17:24:00,10897,24,,0,0,9.5872,1
3868710,17:26:06,17:26:06,13768,25,,0,0,10.4635,0
3868710,17:27:28,17:27:28,6452,26,,0,0,10.9655,0
3868710,17:28:00,17:28:00,6455,27,,0,0,,1
3868710,17:29:00,17:29:00,6456,28,,0,0,,0
3868710,17:31:58,17:31:58,6459,29,,0,0,12.2752,0
3868710,17:33:00,17:33:00,6461,30,,0,0,12.5041,1
3868710,17:34:21,17:34:21,6463,31,,0,0,12.8378,0
3868710,17:34:51,17:34:51,6464,32,,0,0,12.9379,0
3868710,17:35:22,17:35:22,6465,33,,0,0,13.0210,0
3868710,17:35:57,17:35:57,6466,34,,0,0,13.1061,0
3868710,17:36:31,17:36:31,6422,35,,0,0,13.2173,0
3868710,17:37:17,17:37:17,6469,36,,0,0,13.4216,0
3868710,17:38:41,17:38:41,6472,37,,0,0,13.7009,0
3868710,17:39:17,17:39:17,4676,38,,0,0,13.8040,0
3868710,17:41:00,17:41:00,14152,39,,0,0,14.1264,1
3868710,17:41:55,17:41:55,3235,40,,0,0,14.4975,0
3868710,17:42:20,17:42:20,6476,41,,0,0,14.7403,0
3868710,17:43:15,17:43:15,8959,42,,0,0,15.1527,0
3868710,17:43:31,17:43:31,4277,43,,0,0,15.2719,0
3868710,17:44:03,17:44:03,4279,44,,0,0,15.5093,0
3868710,17:45:00,17:45:00,10808,45,,0,0,15.8728,1
3868710,17:46:06,17:46:06,6481,46,,0,0,16.1652,0
3868710,17:47:00,17:47:00,6484,47,,0,0,16.3785,1
3868710,17:48:10,17:48:10,6486,48,,0,0,16.7031,0
3868710,17:49:04,17:49:04,6488,49,,0,0,16.9627,0
3868710,17:49:36,17:49:36,6489,50,,0,0,17.1520,0
3868710,17:50:15,17:50:15,160,51,,0,0,17.3538,0
3868710,17:51:32,17:51:32,161,52,,0,0,17.7360,0
3868710,17:51:58,17:51:58,4290,53,,0,0,17.8602,0
3868710,17:53:16,17:53:16,163,54,,0,0,18.2631,0
3868710,17:54:11,17:54:11,6393,55,,0,0,18.5002,0
3868710,17:55:00,17:55:00,13522,56,,1,0,18.7474,1
3868711,17:36:00,17:36:00,2737,1,,0,1,,1
3868711,17:40:39,17:40:39,10830,2,,0,0,2.2394,0
3868711,17:41:00,17:41:00,6929,3,,0,0,2.4205,1
3868711,17:43:18,17:43:18,2922,4,,0,0,3.4501,0
3868711,17:44:44,17:44:44,4937,5,,0,0,4.0135,0
3868711,17:45:09,17:45:09,5364,6,,0,0,4.2566,0
3868711,17:45:27,17:45:27,4935,7,,0,0,4.3673,0
3868711,17:45:43,17:45:43,4934,8,,0,0,4.5302,0
3868711,17:46:20,17:46:20,4979,9,,0,0,4.8118,0
3868711,17:46:53,17:46:53,4980,10,,0,0,5.0576,0
3868711,17:47:33,17:47:33,4981,11,,0,0,5.3177,0
3868711,17:48:05,17:48:05,5223,12,,0,0,5.5958,0
3868711,17:48:35,17:48:35,5224,13,,0,0,5.8227,0
3868711,17:49:06,17:49:06,5225,14,,0,0,6.0795,0
3868711,17:49:36,17:49:36,5226,15,,0,0,6.2775,0
3868711,17:49:58,17:49:58,4986,16,,0,0,6.4401,0
3868711,17:50:10,17:50:10,4987,17,,0,0,6.5372,0
3868711,17:50:39,17:50:39,5227,18,,0,0,6.7275,0
3868711,17:51:02,17:51:02,12676,19,,0,0,6.8935,0
3868711,17:52:00,17:52:00,9001,20,,0,0,7.2686,1
3868711,17:53:50,17:53:50,4991,21,,0,0,7.7798,0
3868711,17:55:26,17:55:26,4993,22,,0,0,8.2749,0
3868711,17:59:16,17:59:16,4996,23,,0,0,9.3656,0
3868711,18:00:00,18:00:00,10897,24,,0,0,9.5872,1
3868711,18:02:06,18:02:06,13768,25,,0,0,10.4635,0
3868711,18:03:28,18:03:28,6452,26,,0,0,10.9655,0
3868711,18:04:00,18:04:00,6455,27,,0,0,,1
3868711,18:05:00,18:05:00,6456,28,,0,0,,0
3868711,18:07:58,18:07:58,6459,29,,0,0,12.2752,0
3868711,18:09:00,18:09:00,6461,30,,0,0,12.5041,1
3868711,18:10:21,18:10:21,6463,31,,0,0,12.8378,0
3868711,18:10:51,18:10:51,6464,32,,0,0,12.9379,0
3868711,18:11:22,18:11:22,6465,33,,0,0,13.0210,0
3868711,18:11:57,18:11:57,6466,34,,0,0,13.1061,0
3868711,18:12:31,18:12:31,6422,35,,0,0,13.2173,0
3868711,18:13:17,18:13:17,6469,36,,0,0,13.4216,0
3868711,18:14:41,18:14:41,6472,37,,0,0,13.7009,0
3868711,18:15:17,18:15:17,4676,38,,0,0,13.8040,0
3868711,18:17:00,18:17:00,14152,39,,0,0,14.1264,1
3868711,18:17:55,18:17:55,3235,40,,0,0,14.4975,0
3868711,18:18:20,18:18:20,6476,41,,0,0,14.7403,0
3868711,18:19:15,18:19:15,8959,42,,0,0,15.1527,0
3868711,18:19:31,18:19:31,4277,43,,0,0,15.2719,0
3868711,18:20:03,18:20:03,4279,44,,0,0,15.5093,0
3868711,18:21:00,18:21:00,10808,45,,0,0,15.8728,1
3868711,18:22:06,18:22:06,6481,46,,0,0,16.1652,0
3868711,18:23:00,18:23:00,6484,47,,0,0,16.3785,1
3868711,18:24:10,18:24:10,6486,48,,0,0,16.7031,0
3868711,18:25:04,18:25:04,6488,49,,0,0,16.9627,0
3868711,18:25:36,18:25:36,6489,50,,0,0,17.1520,0
3868711,18:26:15,18:26:15,160,51,,0,0,17.3538,0
3868711,18:27:32,18:27:32,161,52,,0,0,17.7360,0
3868711,18:27:58,18:27:58,4290,53,,0,0,17.8602,0
3868711,18:29:16,18:29:16,163,54,,0,0,18.2631,0
3868711,18:30:11,18:30:11,6393,55,,0,0,18.5002,0
3868711,18:31:00,18:31:00,13522,56,,1,0,18.7474,1
3868712,18:03:00,18:03:00,2737,1,,0,1,,1
3868712,18:07:39,18:07:39,10830,2,,0,0,2.2394,0
3868712,18:08:00,18:08:00,6929,3,,0,0,2.4205,1
3868712,18:10:18,18:10:18,2922,4,,0,0,3.4501,0
3868712,18:11:44,18:11:44,4937,5,,0,0,4.0135,0
3868712,18:12:09,18:12:09,5364,6,,0,0,4.2566,0
3868712,18:12:27,18:12:27,4935,7,,0,0,4.3673,0
3868712,18:12:43,18:12:43,4934,8,,0,0,4.5302,0
3868712,18:13:20,18:13:20,4979,9,,0,0,4.8118,0
3868712,18:13:53,18:13:53,4980,10,,0,0,5.0576,0
3868712,18:14:33,18:14:33,4981,11,,0,0,5.3177,0
3868712,18:15:05,18:15:05,5223,12,,0,0,5.5958,0
3868712,18:15:35,18:15:35,5224,13,,0,0,5.8227,0
3868712,18:16:06,18:16:06,5225,14,,0,0,6.0795,0
3868712,18:16:36,18:16:36,5226,15,,0,0,6.2775,0
3868712,18:16:58,18:16:58,4986,16,,0,0,6.4401,0
3868712,18:17:10,18:17:10,4987,17,,0,0,6.5372,0
3868712,18:17:39,18:17:39,5227,18,,0,0,6.7275,0
3868712,18:18:02,18:18:02,12676,19,,0,0,6.8935,0
3868712,18:19:00,18:19:00,9001,20,,0,0,7.2686,1
3868712,18:20:50,18:20:50,4991,21,,0,0,7.7798,0
3868712,18:22:26,18:22:26,4993,22,,0,0,8.2749,0
3868712,18:26:16,18:26:16,4996,23,,0,0,9.3656,0
3868712,18:27:00,18:27:00,10897,24,,0,0,9.5872,1
3868712,18:29:06,18:29:06,13768,25,,0,0,10.4635,0
3868712,18:30:28,18:30:28,6452,26,,0,0,10.9655,0
3868712,18:31:00,18:31:00,6455,27,,0,0,,1
3868712,18:32:00,18:32:00,6456,28,,0,0,,0
3868712,18:34:58,18:34:58,6459,29,,0,0,12.2752,0
3868712,18:36:00,18:36:00,6461,30,,0,0,12.5041,1
3868712,18:37:21,18:37:21,6463,31,,0,0,12.8378,0
3868712,18:37:51,18:37:51,6464,32,,0,0,12.9379,0
3868712,18:38:22,18:38:22,6465,33,,0,0,13.0210,0
3868712,18:38:57,18:38:57,6466,34,,0,0,13.1061,0
3868712,18:39:31,18:39:31,6422,35,,0,0,13.2173,0
3868712,18:40:17,18:40:17,6469,36,,0,0,13.4216,0
3868712,18:41:41,18:41:41,6472,37,,0,0,13.7009,0
3868712,18:42:17,18:42:17,4676,38,,0,0,13.8040,0
3868712,18:44:00,18:44:00,14152,39,,0,0,14.1264,1
3868712,18:44:55,18:44:55,3235,40,,0,0,14.4975,0
3868712,18:45:20,18:45:20,6476,41,,0,0,14.7403,0
3868712,18:46:15,18:46:15,8959,42,,0,0,15.1527,0
3868712,18:46:31,18:46:31,4277,43,,0,0,15.2719,0
3868712,18:47:03,18:47:03,4279,44,,0,0,15.5093,0
3868712,18:48:00,18:48:00,10808,45,,0,0,15.8728,1
3868712,18:49:06,18:49:06,6481,46,,0,0,16.1652,0
3868712,18:50:00,18:50:00,6484,47,,0,0,16.3785,1
3868712,18:51:10,18:51:10,6486,48,,0,0,16.7031,0
3868712,18:52:04,18:52:04,6488,49,,0,0,16.9627,0
3868712,18:52:36,18:52:36,6489,50,,0,0,17.1520,0
3868712,18:53:15,18:53:15,160,51,,0,0,17.3538,0
3868712,18:54:32,18:54:32,161,52,,0,0,17.7360,0
3868712,18:54:58,18:54:58,4290,53,,0,0,17.8602,0
3868712,18:56:16,18:56:16,163,54,,0,0,18.2631,0
3868712,18:57:11,18:57:11,6393,55,,0,0,18.5002,0
3868712,18:58:00,18:58:00,13522,56,,1,0,18.7474,1
3868713,18:36:00,18:36:00,2737,1,,0,1,,1
3868713,18:40:39,18:40:39,10830,2,,0,0,2.2394,0
3868713,18:41:00,18:41:00,6929,3,,0,0,2.4205,1
3868713,18:43:18,18:43:18,2922,4,,0,0,3.4501,0
3868713,18:44:44,18:44:44,4937,5,,0,0,4.0135,0
3868713,18:45:09,18:45:09,5364,6,,0,0,4.2566,0
3868713,18:45:27,18:45:27,4935,7,,0,0,4.3673,0
3868713,18:45:43,18:45:43,4934,8,,0,0,4.5302,0
3868713,18:46:20,18:46:20,4979,9,,0,0,4.8118,0
3868713,18:46:53,18:46:53,4980,10,,0,0,5.0576,0
3868713,18:47:33,18:47:33,4981,11,,0,0,5.3177,0
3868713,18:48:05,18:48:05,5223,12,,0,0,5.5958,0
3868713,18:48:35,18:48:35,5224,13,,0,0,5.8227,0
3868713,18:49:06,18:49:06,5225,14,,0,0,6.0795,0
3868713,18:49:36,18:49:36,5226,15,,0,0,6.2775,0
3868713,18:49:58,18:49:58,4986,16,,0,0,6.4401,0
3868713,18:50:10,18:50:10,4987,17,,0,0,6.5372,0
3868713,18:50:39,18:50:39,5227,18,,0,0,6.7275,0
3868713,18:51:02,18:51:02,12676,19,,0,0,6.8935,0
3868713,18:52:00,18:52:00,9001,20,,0,0,7.2686,1
3868713,18:53:50,18:53:50,4991,21,,0,0,7.7798,0
3868713,18:55:26,18:55:26,4993,22,,0,0,8.2749,0
3868713,18:59:16,18:59:16,4996,23,,0,0,9.3656,0
3868713,19:00:00,19:00:00,10897,24,,0,0,9.5872,1
3868713,19:02:06,19:02:06,13768,25,,0,0,10.4635,0
3868713,19:03:28,19:03:28,6452,26,,0,0,10.9655,0
3868713,19:04:00,19:04:00,6455,27,,0,0,,1
3868713,19:05:00,19:05:00,6456,28,,0,0,,0
3868713,19:07:58,19:07:58,6459,29,,0,0,12.2752,0
3868713,19:09:00,19:09:00,6461,30,,0,0,12.5041,1
3868713,19:10:21,19:10:21,6463,31,,0,0,12.8378,0
3868713,19:10:51,19:10:51,6464,32,,0,0,12.9379,0
3868713,19:11:22,19:11:22,6465,33,,0,0,13.0210,0
3868713,19:11:57,19:11:57,6466,34,,0,0,13.1061,0
3868713,19:12:31,19:12:31,6422,35,,0,0,13.2173,0
3868713,19:13:17,19:13:17,6469,36,,0,0,13.4216,0
3868713,19:14:41,19:14:41,6472,37,,0,0,13.7009,0
3868713,19:15:17,19:15:17,4676,38,,0,0,13.8040,0
3868713,19:17:00,19:17:00,14152,39,,0,0,14.1264,1
3868713,19:17:55,19:17:55,3235,40,,0,0,14.4975,0
3868713,19:18:20,19:18:20,6476,41,,0,0,14.7403,0
3868713,19:19:15,19:19:15,8959,42,,0,0,15.1527,0
3868713,19:19:31,19:19:31,4277,43,,0,0,15.2719,0
3868713,19:20:03,19:20:03,4279,44,,0,0,15.5093,0
3868713,19:21:00,19:21:00,10808,45,,0,0,15.8728,1
3868713,19:22:06,19:22:06,6481,46,,0,0,16.1652,0
3868713,19:23:00,19:23:00,6484,47,,0,0,16.3785,1
3868713,19:24:10,19:24:10,6486,48,,0,0,16.7031,0
3868713,19:25:04,19:25:04,6488,49,,0,0,16.9627,0
3868713,19:25:36,19:25:36,6489,50,,0,0,17.1520,0
3868713,19:26:15,19:26:15,160,51,,0,0,17.3538,0
3868713,19:27:32,19:27:32,161,52,,0,0,17.7360,0
3868713,19:27:58,19:27:58,4290,53,,0,0,17.8602,0
3868713,19:29:16,19:29:16,163,54,,0,0,18.2631,0
3868713,19:30:11,19:30:11,6393,55,,0,0,18.5002,0
3868713,19:31:00,19:31:00,13522,56,,1,0,18.7474,1
3868714,19:06:00,19:06:00,2737,1,,0,1,,1
3868714,19:10:39,19:10:39,10830,2,,0,0,2.2394,0
3868714,19:11:00,19:11:00,6929,3,,0,0,2.4205,1
3868714,19:12:53,19:12:53,2922,4,,0,0,3.4501,0
3868714,19:14:03,19:14:03,4937,5,,0,0,4.0135,0
3868714,19:14:24,19:14:24,5364,6,,0,0,4.2566,0
3868714,19:14:39,19:14:39,4935,7,,0,0,4.3673,0
3868714,19:14:52,19:14:52,4934,8,,0,0,4.5302,0
3868714,19:15:22,19:15:22,4979,9,,0,0,4.8118,0
3868714,19:15:49,19:15:49,4980,10,,0,0,5.0576,0
3868714,19:16:22,19:16:22,4981,11,,0,0,5.3177,0
3868714,19:16:48,19:16:48,5223,12,,0,0,5.5958,0
3868714,19:17:13,19:17:13,5224,13,,0,0,5.8227,0
3868714,19:17:38,19:17:38,5225,14,,0,0,6.0795,0
3868714,19:18:03,19:18:03,5226,15,,0,0,6.2775,0
3868714,19:18:21,19:18:21,4986,16,,0,0,6.4401,0
3868714,19:18:30,19:18:30,4987,17,,0,0,6.5372,0
3868714,19:18:54,19:18:54,5227,18,,0,0,6.7275,0
3868714,19:19:13,19:19:13,12676,19,,0,0,6.8935,0
3868714,19:20:00,19:20:00,9001,20,,0,0,7.2686,1
3868714,19:21:37,19:21:37,4991,21,,0,0,7.7798,0
3868714,19:23:01,19:23:01,4993,22,,0,0,8.2749,0
3868714,19:26:22,19:26:22,4996,23,,0,0,9.3656,0
3868714,19:27:00,19:27:00,10897,24,,0,0,9.5872,1
3868714,19:28:03,19:28:03,13768,25,,0,0,10.4635,0
3868714,19:28:44,19:28:44,6452,26,,0,0,10.9655,0
3868714,19:29:00,19:29:00,6455,27,,0,0,,1
3868714,19:30:00,19:30:00,6456,28,,0,0,,0
3868714,19:32:58,19:32:58,6459,29,,0,0,12.2752,0
3868714,19:34:00,19:34:00,6461,30,,0,0,12.5041,1
3868714,19:35:21,19:35:21,6463,31,,0,0,12.8378,0
3868714,19:35:51,19:35:51,6464,32,,0,0,12.9379,0
3868714,19:36:22,19:36:22,6465,33,,0,0,13.0210,0
3868714,19:36:57,19:36:57,6466,34,,0,0,13.1061,0
3868714,19:37:31,19:37:31,6422,35,,0,0,13.2173,0
3868714,19:38:17,19:38:17,6469,36,,0,0,13.4216,0
3868714,19:39:41,19:39:41,6472,37,,0,0,13.7009,0
3868714,19:40:17,19:40:17,4676,38,,0,0,13.8040,0
3868714,19:42:00,19:42:00,14152,39,,0,0,14.1264,1
3868714,19:43:09,19:43:09,3235,40,,0,0,14.4975,0
3868714,19:43:40,19:43:40,6476,41,,0,0,14.7403,0
3868714,19:44:49,19:44:49,8959,42,,0,0,15.1527,0
3868714,19:45:10,19:45:10,4277,43,,0,0,15.2719,0
3868714,19:45:50,19:45:50,4279,44,,0,0,15.5093,0
3868714,19:47:00,19:47:00,10808,45,,0,0,15.8728,1
3868714,19:48:40,19:48:40,6481,46,,0,0,16.1652,0
3868714,19:50:00,19:50:00,6484,47,,0,0,16.3785,1
3868714,19:51:02,19:51:02,6486,48,,0,0,16.7031,0
3868714,19:51:49,19:51:49,6488,49,,0,0,16.9627,0
3868714,19:52:17,19:52:17,6489,50,,0,0,17.1520,0
3868714,19:52:51,19:52:51,160,51,,0,0,17.3538,0
3868714,19:53:59,19:53:59,161,52,,0,0,17.7360,0
3868714,19:54:21,19:54:21,4290,53,,0,0,17.8602,0
3868714,19:55:29,19:55:29,163,54,,0,0,18.2631,0
3868714,19:56:17,19:56:17,6393,55,,0,0,18.5002,0
3868714,19:57:00,19:57:00,13522,56,,1,0,18.7474,1
3868715,19:40:00,19:40:00,2737,1,,0,1,,1
3868715,19:44:39,19:44:39,10830,2,,0,0,2.2394,0
3868715,19:45:00,19:45:00,6929,3,,0,0,2.4205,1
3868715,19:46:53,19:46:53,2922,4,,0,0,3.4501,0
3868715,19:48:03,19:48:03,4937,5,,0,0,4.0135,0
3868715,19:48:24,19:48:24,5364,6,,0,0,4.2566,0
3868715,19:48:39,19:48:39,4935,7,,0,0,4.3673,0
3868715,19:48:52,19:48:52,4934,8,,0,0,4.5302,0
3868715,19:49:22,19:49:22,4979,9,,0,0,4.8118,0
3868715,19:49:49,19:49:49,4980,10,,0,0,5.0576,0
3868715,19:50:22,19:50:22,4981,11,,0,0,5.3177,0
3868715,19:50:48,19:50:48,5223,12,,0,0,5.5958,0
3868715,19:51:13,19:51:13,5224,13,,0,0,5.8227,0
3868715,19:51:38,19:51:38,5225,14,,0,0,6.0795,0
3868715,19:52:03,19:52:03,5226,15,,0,0,6.2775,0
3868715,19:52:21,19:52:21,4986,16,,0,0,6.4401,0
3868715,19:52:30,19:52:30,4987,17,,0,0,6.5372,0
3868715,19:52:54,19:52:54,5227,18,,0,0,6.7275,0
3868715,19:53:13,19:53:13,12676,19,,0,0,6.8935,0
3868715,19:54:00,19:54:00,9001,20,,0,0,7.2686,1
3868715,19:55:37,19:55:37,4991,21,,0,0,7.7798,0
3868715,19:57:01,19:57:01,4993,22,,0,0,8.2749,0
3868715,20:00:22,20:00:22,4996,23,,0,0,9.3656,0
3868715,20:01:00,20:01:00,10897,24,,0,0,9.5872,1
3868715,20:02:03,20:02:03,13768,25,,0,0,10.4635,0
3868715,20:02:44,20:02:44,6452,26,,0,0,10.9655,0
3868715,20:03:00,20:03:00,6455,27,,0,0,,1
3868715,20:04:00,20:04:00,6456,28,,0,0,,0
3868715,20:06:58,20:06:58,6459,29,,0,0,12.2752,0
3868715,20:08:00,20:08:00,6461,30,,0,0,12.5041,1
3868715,20:09:21,20:09:21,6463,31,,0,0,12.8378,0
3868715,20:09:51,20:09:51,6464,32,,0,0,12.9379,0
3868715,20:10:22,20:10:22,6465,33,,0,0,13.0210,0
3868715,20:10:57,20:10:57,6466,34,,0,0,13.1061,0
3868715,20:11:31,20:11:31,6422,35,,0,0,13.2173,0
3868715,20:12:17,20:12:17,6469,36,,0,0,13.4216,0
3868715,20:13:41,20:13:41,6472,37,,0,0,13.7009,0
3868715,20:14:17,20:14:17,4676,38,,0,0,13.8040,0
3868715,20:16:00,20:16:00,14152,39,,0,0,14.1264,1
3868715,20:17:09,20:17:09,3235,40,,0,0,14.4975,0
3868715,20:17:40,20:17:40,6476,41,,0,0,14.7403,0
3868715,20:18:49,20:18:49,8959,42,,0,0,15.1527,0
3868715,20:19:10,20:19:10,4277,43,,0,0,15.2719,0
3868715,20:19:50,20:19:50,4279,44,,0,0,15.5093,0
3868715,20:21:00,20:21:00,10808,45,,0,0,15.8728,1
3868715,20:22:40,20:22:40,6481,46,,0,0,16.1652,0
3868715,20:24:00,20:24:00,6484,47,,0,0,16.3785,1
3868715,20:25:02,20:25:02,6486,48,,0,0,16.7031,0
3868715,20:25:49,20:25:49,6488,49,,0,0,16.9627,0
3868715,20:26:17,20:26:17,6489,50,,0,0,17.1520,0
3868715,20:26:51,20:26:51,160,51,,0,0,17.3538,0
3868715,20:27:59,20:27:59,161,52,,0,0,17.7360,0
3868715,20:28:21,20:28:21,4290,53,,0,0,17.8602,0
3868715,20:29:29,20:29:29,163,54,,0,0,18.2631,0
3868715,20:30:17,20:30:17,6393,55,,0,0,18.5002,0
3868715,20:31:00,20:31:00,13522,56,,1,0,18.7474,1
3868716,20:27:00,20:27:00,2737,1,,0,1,,1
3868716,20:31:39,20:31:39,10830,2,,0,0,2.2394,0
3868716,20:32:00,20:32:00,6929,3,,0,0,2.4205,1
3868716,20:33:53,20:33:53,2922,4,,0,0,3.4501,0
3868716,20:35:03,20:35:03,4937,5,,0,0,4.0135,0
3868716,20:35:24,20:35:24,5364,6,,0,0,4.2566,0
3868716,20:35:39,20:35:39,4935,7,,0,0,4.3673,0
3868716,20:35:52,20:35:52,4934,8,,0,0,4.5302,0
3868716,20:36:22,20:36:22,4979,9,,0,0,4.8118,0
3868716,20:36:49,20:36:49,4980,10,,0,0,5.0576,0
3868716,20:37:22,20:37:22,4981,11,,0,0,5.3177,0
3868716,20:37:48,20:37:48,5223,12,,0,0,5.5958,0
3868716,20:38:13,20:38:13,5224,13,,0,0,5.8227,0
3868716,20:38:38,20:38:38,5225,14,,0,0,6.0795,0
3868716,20:39:03,20:39:03,5226,15,,0,0,6.2775,0
3868716,20:39:21,20:39:21,4986,16,,0,0,6.4401,0
3868716,20:39:30,20:39:30,4987,17,,0,0,6.5372,0
3868716,20:39:54,20:39:54,5227,18,,0,0,6.7275,0
3868716,20:40:13,20:40:13,12676,19,,0,0,6.8935,0
3868716,20:41:00,20:41:00,9001,20,,0,0,7.2686,1
3868716,20:42:37,20:42:37,4991,21,,0,0,7.7798,0
3868716,20:44:01,20:44:01,4993,22,,0,0,8.2749,0
3868716,20:47:22,20:47:22,4996,23,,0,0,9.3656,0
3868716,20:48:00,20:48:00,10897,24,,0,0,9.5872,1
3868716,20:49:03,20:49:03,13768,25,,0,0,10.4635,0
3868716,20:49:44,20:49:44,6452,26,,0,0,10.9655,0
3868716,20:50:00,20:50:00,6455,27,,0,0,,1
3868716,20:51:00,20:51:00,6456,28,,0,0,,0
3868716,20:53:58,20:53:58,6459,29,,0,0,12.2752,0
3868716,20:55:00,20:55:00,6461,30,,0,0,12.5041,1
3868716,20:56:21,20:56:21,6463,31,,0,0,12.8378,0
3868716,20:56:51,20:56:51,6464,32,,0,0,12.9379,0
3868716,20:57:22,20:57:22,6465,33,,0,0,13.0210,0
3868716,20:57:57,20:57:57,6466,34,,0,0,13.1061,0
3868716,20:58:31,20:58:31,6422,35,,0,0,13.2173,0
3868716,20:59:17,20:59:17,6469,36,,0,0,13.4216,0
3868716,21:00:41,21:00:41,6472,37,,0,0,13.7009,0
3868716,21:01:17,21:01:17,4676,38,,0,0,13.8040,0
3868716,21:03:00,21:03:00,14152,39,,0,0,14.1264,1
3868716,21:04:09,21:04:09,3235,40,,0,0,14.4975,0
3868716,21:04:40,21:04:40,6476,41,,0,0,14.7403,0
3868716,21:05:49,21:05:49,8959,42,,0,0,15.1527,0
3868716,21:06:10,21:06:10,4277,43,,0,0,15.2719,0
3868716,21:06:50,21:06:50,4279,44,,0,0,15.5093,0
3868716,21:08:00,21:08:00,10808,45,,0,0,15.8728,1
3868716,21:09:40,21:09:40,6481,46,,0,0,16.1652,0
3868716,21:11:00,21:11:00,6484,47,,0,0,16.3785,1
3868716,21:12:02,21:12:02,6486,48,,0,0,16.7031,0
3868716,21:12:49,21:12:49,6488,49,,0,0,16.9627,0
3868716,21:13:17,21:13:17,6489,50,,0,0,17.1520,0
3868716,21:13:51,21:13:51,160,51,,0,0,17.3538,0
3868716,21:14:59,21:14:59,161,52,,0,0,17.7360,0
3868716,21:15:21,21:15:21,4290,53,,0,0,17.8602,0
3868716,21:16:29,21:16:29,163,54,,0,0,18.2631,0
3868716,21:17:17,21:17:17,6393,55,,0,0,18.5002,0
3868716,21:18:00,21:18:00,13522,56,,1,0,18.7474,1
3868717,15:17:00,15:17:00,2737,1,,0,1,,1
3868717,15:21:39,15:21:39,10830,2,,0,0,2.2394,0
3868717,15:22:00,15:22:00,6929,3,,0,0,2.4205,1
3868717,15:24:18,15:24:18,2922,4,,0,0,3.4501,0
3868717,15:25:44,15:25:44,4937,5,,0,0,4.0135,0
3868717,15:26:09,15:26:09,5364,6,,0,0,4.2566,0
3868717,15:26:27,15:26:27,4935,7,,0,0,4.3673,0
3868717,15:26:43,15:26:43,4934,8,,0,0,4.5302,0
3868717,15:27:20,15:27:20,4979,9,,0,0,4.8118,0
3868717,15:27:53,15:27:53,4980,10,,0,0,5.0576,0
3868717,15:28:33,15:28:33,4981,11,,0,0,5.3177,0
3868717,15:29:05,15:29:05,5223,12,,0,0,5.5958,0
3868717,15:29:35,15:29:35,5224,13,,0,0,5.8227,0
3868717,15:30:06,15:30:06,5225,14,,0,0,6.0795,0
3868717,15:30:36,15:30:36,5226,15,,0,0,6.2775,0
3868717,15:30:58,15:30:58,4986,16,,0,0,6.4401,0
3868717,15:31:10,15:31:10,4987,17,,0,0,6.5372,0
3868717,15:31:39,15:31:39,5227,18,,0,0,6.7275,0
3868717,15:32:02,15:32:02,12676,19,,0,0,6.8935,0
3868717,15:33:00,15:33:00,9001,20,,0,0,7.2686,1
3868717,15:34:50,15:34:50,4991,21,,0,0,7.7798,0
3868717,15:36:26,15:36:26,4993,22,,0,0,8.2749,0
3868717,15:40:16,15:40:16,4996,23,,0,0,9.3656,0
3868717,15:41:00,15:41:00,10897,24,,0,0,9.5872,1
3868717,15:43:06,15:43:06,13768,25,,0,0,10.4635,0
3868717,15:44:28,15:44:28,6452,26,,0,0,10.9655,0
3868717,15:45:00,15:45:00,6455,27,,0,0,,1
3868717,15:46:00,15:46:00,6456,28,,0,0,,0
3868717,15:48:58,15:48:58,6459,29,,0,0,12.2752,0
3868717,15:50:00,15:50:00,6461,30,,0,0,12.5041,1
3868717,15:51:21,15:51:21,6463,31,,0,0,12.8378,0
3868717,15:51:51,15:51:51,6464,32,,0,0,12.9379,0
3868717,15:52:22,15:52:22,6465,33,,0,0,13.0210,0
3868717,15:52:57,15:52:57,6466,34,,0,0,13.1061,0
3868717,15:53:31,15:53:31,6422,35,,0,0,13.2173,0
3868717,15:54:17,15:54:17,6469,36,,0,0,13.4216,0
3868717,15:55:41,15:55:41,6472,37,,0,0,13.7009,0
3868717,15:56:17,15:56:17,4676,38,,0,0,13.8040,0
3868717,15:58:00,15:58:00,14152,39,,0,0,14.1264,1
3868717,15:58:55,15:58:55,3235,40,,0,0,14.4975,0
3868717,15:59:20,15:59:20,6476,41,,0,0,14.7403,0
3868717,16:00:15,16:00:15,8959,42,,0,0,15.1527,0
3868717,16:00:31,16:00:31,4277,43,,0,0,15.2719,0
3868717,16:01:03,16:01:03,4279,44,,0,0,15.5093,0
3868717,16:02:00,16:02:00,10808,45,,0,0,15.8728,1
3868717,16:03:06,16:03:06,6481,46,,0,0,16.1652,0
3868717,16:04:00,16:04:00,6484,47,,0,0,16.3785,1
3868717,16:05:10,16:05:10,6486,48,,0,0,16.7031,0
3868717,16:06:04,16:06:04,6488,49,,0,0,16.9627,0
3868717,16:06:36,16:06:36,6489,50,,0,0,17.1520,0
3868717,16:07:15,16:07:15,160,51,,0,0,17.3538,0
3868717,16:08:32,16:08:32,161,52,,0,0,17.7360,0
3868717,16:08:58,16:08:58,4290,53,,0,0,17.8602,0
3868717,16:10:16,16:10:16,163,54,,0,0,18.2631,0
3868717,16:11:11,16:11:11,6393,55,,0,0,18.5002,0
3868717,16:12:00,16:12:00,13522,56,,1,0,18.7474,1
3868718,16:01:00,16:01:00,2737,1,,0,1,,1
3868718,16:05:39,16:05:39,10830,2,,0,0,2.2394,0
3868718,16:06:00,16:06:00,6929,3,,0,0,2.4205,1
3868718,16:08:18,16:08:18,2922,4,,0,0,3.4501,0
3868718,16:09:44,16:09:44,4937,5,,0,0,4.0135,0
3868718,16:10:09,16:10:09,5364,6,,0,0,4.2566,0
3868718,16:10:27,16:10:27,4935,7,,0,0,4.3673,0
3868718,16:10:43,16:10:43,4934,8,,0,0,4.5302,0
3868718,16:11:20,16:11:20,4979,9,,0,0,4.8118,0
3868718,16:11:53,16:11:53,4980,10,,0,0,5.0576,0
3868718,16:12:33,16:12:33,4981,11,,0,0,5.3177,0
3868718,16:13:05,16:13:05,5223,12,,0,0,5.5958,0
3868718,16:13:35,16:13:35,5224,13,,0,0,5.8227,0
3868718,16:14:06,16:14:06,5225,14,,0,0,6.0795,0
3868718,16:14:36,16:14:36,5226,15,,0,0,6.2775,0
3868718,16:14:58,16:14:58,4986,16,,0,0,6.4401,0
3868718,16:15:10,16:15:10,4987,17,,0,0,6.5372,0
3868718,16:15:39,16:15:39,5227,18,,0,0,6.7275,0
3868718,16:16:02,16:16:02,12676,19,,0,0,6.8935,0
3868718,16:17:00,16:17:00,9001,20,,0,0,7.2686,1
3868718,16:18:50,16:18:50,4991,21,,0,0,7.7798,0
3868718,16:20:26,16:20:26,4993,22,,0,0,8.2749,0
3868718,16:24:16,16:24:16,4996,23,,0,0,9.3656,0
3868718,16:25:00,16:25:00,10897,24,,0,0,9.5872,1
3868718,16:27:06,16:27:06,13768,25,,0,0,10.4635,0
3868718,16:28:28,16:28:28,6452,26,,0,0,10.9655,0
3868718,16:29:00,16:29:00,6455,27,,0,0,,1
3868718,16:30:00,16:30:00,6456,28,,0,0,,0
3868718,16:32:58,16:32:58,6459,29,,0,0,12.2752,0
3868718,16:34:00,16:34:00,6461,30,,0,0,12.5041,1
3868718,16:35:21,16:35:21,6463,31,,0,0,12.8378,0
3868718,16:35:51,16:35:51,6464,32,,0,0,12.9379,0
3868718,16:36:22,16:36:22,6465,33,,0,0,13.0210,0
3868718,16:36:57,16:36:57,6466,34,,0,0,13.1061,0
3868718,16:37:31,16:37:31,6422,35,,0,0,13.2173,0
3868718,16:38:17,16:38:17,6469,36,,0,0,13.4216,0
3868718,16:39:41,16:39:41,6472,37,,0,0,13.7009,0
3868718,16:40:17,16:40:17,4676,38,,0,0,13.8040,0
3868718,16:42:00,16:42:00,14152,39,,0,0,14.1264,1
3868718,16:42:55,16:42:55,3235,40,,0,0,14.4975,0
3868718,16:43:20,16:43:20,6476,41,,0,0,14.7403,0
3868718,16:44:15,16:44:15,8959,42,,0,0,15.1527,0
3868718,16:44:31,16:44:31,4277,43,,0,0,15.2719,0
3868718,16:45:03,16:45:03,4279,44,,0,0,15.5093,0
3868718,16:46:00,16:46:00,10808,45,,0,0,15.8728,1
3868718,16:47:06,16:47:06,6481,46,,0,0,16.1652,0
3868718,16:48:00,16:48:00,6484,47,,0,0,16.3785,1
3868718,16:49:10,16:49:10,6486,48,,0,0,16.7031,0
3868718,16:50:04,16:50:04,6488,49,,0,0,16.9627,0
3868718,16:50:36,16:50:36,6489,50,,0,0,17.1520,0
3868718,16:51:15,16:51:15,160,51,,0,0,17.3538,0
3868718,16:52:32,16:52:32,161,52,,0,0,17.7360,0
3868718,16:52:58,16:52:58,4290,53,,0,0,17.8602,0
3868718,16:54:16,16:54:16,163,54,,0,0,18.2631,0
3868718,16:55:11,16:55:11,6393,55,,0,0,18.5002,0
3868718,16:56:00,16:56:00,13522,56,,1,0,18.7474,1
3868719,13:36:00,13:36:00,2737,1,,0,1,,1
3868719,13:40:39,13:40:39,10830,2,,0,0,2.2394,0
3868719,13:41:00,13:41:00,6929,3,,0,0,2.4205,1
3868719,13:43:18,13:43:18,2922,4,,0,0,3.4501,0
3868719,13:44:44,13:44:44,4937,5,,0,0,4.0135,0
3868719,13:45:09,13:45:09,5364,6,,0,0,4.2566,0
3868719,13:45:27,13:45:27,4935,7,,0,0,4.3673,0
3868719,13:45:43,13:45:43,4934,8,,0,0,4.5302,0
3868719,13:46:20,13:46:20,4979,9,,0,0,4.8118,0
3868719,13:46:53,13:46:53,4980,10,,0,0,5.0576,0
3868719,13:47:33,13:47:33,4981,11,,0,0,5.3177,0
3868719,13:48:05,13:48:05,5223,12,,0,0,5.5958,0
3868719,13:48:35,13:48:35,5224,13,,0,0,5.8227,0
3868719,13:49:06,13:49:06,5225,14,,0,0,6.0795,0
3868719,13:49:36,13:49:36,5226,15,,0,0,6.2775,0
3868719,13:49:58,13:49:58,4986,16,,0,0,6.4401,0
3868719,13:50:10,13:50:10,4987,17,,0,0,6.5372,0
3868719,13:50:39,13:50:39,5227,18,,0,0,6.7275,0
3868719,13:51:02,13:51:02,12676,19,,0,0,6.8935,0
3868719,13:52:00,13:52:00,9001,20,,0,0,7.2686,1
3868719,13:53:50,13:53:50,4991,21,,0,0,7.7798,0
3868719,13:55:26,13:55:26,4993,22,,0,0,8.2749,0
3868719,13:59:16,13:59:16,4996,23,,0,0,9.3656,0
3868719,14:00:00,14:00:00,10897,24,,0,0,9.5872,1
3868719,14:02:06,14:02:06,13768,25,,0,0,10.4635,0
3868719,14:03:28,14:03:28,6452,26,,0,0,10.9655,0
3868719,14:04:00,14:04:00,6455,27,,0,0,,1
3868719,14:05:00,14:05:00,6456,28,,0,0,,0
3868719,14:07:58,14:07:58,6459,29,,0,0,12.2752,0
3868719,14:09:00,14:09:00,6461,30,,0,0,12.5041,1
3868719,14:10:21,14:10:21,6463,31,,0,0,12.8378,0
3868719,14:10:51,14:10:51,6464,32,,0,0,12.9379,0
3868719,14:11:22,14:11:22,6465,33,,0,0,13.0210,0
3868719,14:11:57,14:11:57,6466,34,,0,0,13.1061,0
3868719,14:12:31,14:12:31,6422,35,,0,0,13.2173,0
3868719,14:13:17,14:13:17,6469,36,,0,0,13.4216,0
3868719,14:14:41,14:14:41,6472,37,,0,0,13.7009,0
3868719,14:15:17,14:15:17,4676,38,,0,0,13.8040,0
3868719,14:17:00,14:17:00,14152,39,,0,0,14.1264,1
3868719,14:17:55,14:17:55,3235,40,,0,0,14.4975,0
3868719,14:18:20,14:18:20,6476,41,,0,0,14.7403,0
3868719,14:19:15,14:19:15,8959,42,,0,0,15.1527,0
3868719,14:19:31,14:19:31,4277,43,,0,0,15.2719,0
3868719,14:20:03,14:20:03,4279,44,,0,0,15.5093,0
3868719,14:21:00,14:21:00,10808,45,,0,0,15.8728,1
3868719,14:22:06,14:22:06,6481,46,,0,0,16.1652,0
3868719,14:23:00,14:23:00,6484,47,,0,0,16.3785,1
3868719,14:24:10,14:24:10,6486,48,,0,0,16.7031,0
3868719,14:25:04,14:25:04,6488,49,,0,0,16.9627,0
3868719,14:25:36,14:25:36,6489,50,,0,0,17.1520,0
3868719,14:26:15,14:26:15,160,51,,0,0,17.3538,0
3868719,14:27:32,14:27:32,161,52,,0,0,17.7360,0
3868719,14:27:58,14:27:58,4290,53,,0,0,17.8602,0
3868719,14:29:16,14:29:16,163,54,,0,0,18.2631,0
3868719,14:30:11,14:30:11,6393,55,,0,0,18.5002,0
3868719,14:31:00,14:31:00,13522,56,,1,0,18.7474,1
3868720,04:59:00,04:59:00,13522,1,,0,1,0.1556,1
3868720,05:01:02,05:01:02,6395,2,,0,0,0.8575,0
3868720,05:01:38,05:01:38,6396,3,,0,0,1.1219,0
3868720,05:02:13,05:02:13,6397,4,,0,0,1.3478,0
3868720,05:03:00,05:03:00,6400,5,,0,0,1.6431,1
3868720,05:03:35,05:03:35,6402,6,,0,0,1.9195,0
3868720,05:04:22,05:04:22,6409,7,,0,0,2.2119,0
3868720,05:05:17,05:05:17,6406,8,,0,0,2.5754,0
3868720,05:05:53,05:05:53,6408,9,,0,0,2.8128,0
3868720,05:06:16,05:06:16,6412,10,,0,0,2.9319,0
3868720,05:07:12,05:07:12,6414,11,,0,0,3.2573,0
3868720,05:07:54,05:07:54,3011,12,,0,0,3.5872,0
3868720,05:08:20,05:08:20,6416,13,,0,0,3.7334,0
3868720,05:09:00,05:09:00,14152,14,,0,0,3.9547,1
3868720,05:09:59,05:09:59,6418,15,,0,0,4.2596,0
3868720,05:10:41,05:10:41,6420,16,,0,0,4.4608,0
3868720,05:11:01,05:11:01,9004,17,,0,0,4.6100,0
3868720,05:11:35,05:11:35,6423,18,,0,0,4.7763,0
3868720,05:11:54,05:11:54,6425,19,,0,0,,0
3868720,05:12:03,05:12:03,6426,20,,0,0,,0
3868720,05:12:36,05:12:36,6427,21,,0,0,5.0446,0
3868720,05:13:19,05:13:19,6429,22,,0,0,5.3044,0
3868720,05:14:00,05:14:00,5563,23,,0,0,5.5076,1
3868720,05:16:25,05:16:25,6433,24,,0,0,6.1576,0
3868720,05:17:12,05:17:12,10888,25,,0,0,,0
3868720,05:18:00,05:18:00,6438,26,,0,0,,1
3868720,05:18:34,05:18:34,13702,27,,0,0,6.9858,0
3868720,05:19:15,05:19:15,13767,28,,0,0,7.4878,0
3868720,05:20:00,05:20:00,13699,29,,0,0,7.9330,1
3868720,05:23:51,05:23:51,5203,30,,0,0,9.6382,0
3868720,05:24:46,05:24:46,4918,31,,0,0,10.0749,0
3868720,05:26:00,05:26:00,4920,32,,0,0,10.6255,1
3868720,05:26:33,05:26:33,4922,33,,0,0,10.9264,0
3868720,05:27:07,05:27:07,5206,34,,0,0,11.2062,0
3868720,05:27:28,05:27:28,5207,35,,0,0,11.3759,0
3868720,05:27:37,05:27:37,4923,36,,0,0,11.4730,0
3868720,05:27:58,05:27:58,4924,37,,0,0,11.6688,0
3868720,05:28:21,05:28:21,5208,38,,0,0,11.8336,0
3868720,05:28:42,05:28:42,4926,39,,0,0,12.0904,0
3868720,05:29:12,05:29:12,4927,40,,0,0,12.3597,0
3868720,05:29:39,05:29:39,4929,41,,0,0,12.5954,0
3868720,05:30:08,05:30:08,4930,42,,0,0,12.8555,0
3868720,05:30:36,05:30:36,4932,43,,0,0,13.1013,0
3868720,05:31:07,05:31:07,5209,44,,0,0,13.3829,0
3868720,05:31:25,05:31:25,5351,45,,0,0,13.5458,0
3868720,05:31:41,05:31:41,4936,46,,0,0,13.6565,0
3868720,05:32:06,05:32:06,10520,47,,0,0,13.8996,0
3868720,05:32:25,05:32:25,2734,48,,0,0,14.0084,0
3868720,05:33:01,05:33:01,2735,49,,0,0,14.3967,0
3868720,05:35:00,05:35:00,6929,50,,0,0,15.3539,1
3868720,05:40:00,05:40:00,2737,51,,1,0,18.1219,1
3868721,05:59:00,05:59:00,13522,1,,0,1,0.1556,1
3868721,06:01:02,06:01:02,6395,2,,0,0,0.8575,0
3868721,06:01:38,06:01:38,6396,3,,0,0,1.1219,0
3868721,06:02:13,06:02:13,6397,4,,0,0,1.3478,0
3868721,06:03:00,06:03:00,6400,5,,0,0,1.6431,1
3868721,06:03:35,06:03:35,6402,6,,0,0,1.9195,0
3868721,06:04:22,06:04:22,6409,7,,0,0,2.2119,0
3868721,06:05:17,06:05:17,6406,8,,0,0,2.5754,0
3868721,06:05:53,06:05:53,6408,9,,0,0,2.8128,0
3868721,06:06:16,06:06:16,6412,10,,0,0,2.9319,0
3868721,06:07:12,06:07:12,6414,11,,0,0,3.2573,0
3868721,06:07:54,06:07:54,3011,12,,0,0,3.5872,0
3868721,06:08:20,06:08:20,6416,13,,0,0,3.7334,0
3868721,06:09:00,06:09:00,14152,14,,0,0,3.9547,1
3868721,06:09:59,06:09:59,6418,15,,0,0,4.2596,0
3868721,06:10:41,06:10:41,6420,16,,0,0,4.4608,0
3868721,06:11:01,06:11:01,9004,17,,0,0,4.6100,0
3868721,06:11:35,06:11:35,6423,18,,0,0,4.7763,0
3868721,06:11:54,06:11:54,6425,19,,0,0,,0
3868721,06:12:03,06:12:03,6426,20,,0,0,,0
3868721,06:12:36,06:12:36,6427,21,,0,0,5.0446,0
3868721,06:13:19,06:13:19,6429,22,,0,0,5.3044,0
3868721,06:14:00,06:14:00,5563,23,,0,0,5.5076,1
3868721,06:16:25,06:16:25,6433,24,,0,0,6.1576,0
3868721,06:17:12,06:17:12,10888,25,,0,0,,0
3868721,06:18:00,06:18:00,6438,26,,0,0,,1
3868721,06:18:34,06:18:34,13702,27,,0,0,6.9858,0
3868721,06:19:15,06:19:15,13767,28,,0,0,7.4878,0
3868721,06:20:00,06:20:00,13699,29,,0,0,7.9330,1
3868721,06:23:51,06:23:51,5203,30,,0,0,9.6382,0
3868721,06:24:46,06:24:46,4918,31,,0,0,10.0749,0
3868721,06:26:00,06:26:00,4920,32,,0,0,10.6255,1
3868721,06:26:33,06:26:33,4922,33,,0,0,10.9264,0
3868721,06:27:07,06:27:07,5206,34,,0,0,11.2062,0
3868721,06:27:28,06:27:28,5207,35,,0,0,11.3759,0
3868721,06:27:37,06:27:37,4923,36,,0,0,11.4730,0
3868721,06:27:58,06:27:58,4924,37,,0,0,11.6688,0
3868721,06:28:21,06:28:21,5208,38,,0,0,11.8336,0
3868721,06:28:42,06:28:42,4926,39,,0,0,12.0904,0
3868721,06:29:12,06:29:12,4927,40,,0,0,12.3597,0
3868721,06:29:39,06:29:39,4929,41,,0,0,12.5954,0
3868721,06:30:08,06:30:08,4930,42,,0,0,12.8555,0
3868721,06:30:36,06:30:36,4932,43,,0,0,13.1013,0
3868721,06:31:07,06:31:07,5209,44,,0,0,13.3829,0
3868721,06:31:25,06:31:25,5351,45,,0,0,13.5458,0
3868721,06:31:41,06:31:41,4936,46,,0,0,13.6565,0
3868721,06:32:06,06:32:06,10520,47,,0,0,13.8996,0
3868721,06:32:25,06:32:25,2734,48,,0,0,14.0084,0
3868721,06:33:01,06:33:01,2735,49,,0,0,14.3967,0
3868721,06:35:00,06:35:00,6929,50,,0,0,15.3539,1
3868721,06:40:00,06:40:00,2737,51,,1,0,18.1219,1
3868722,07:01:00,07:01:00,13522,1,,0,1,0.1556,1
3868722,07:03:02,07:03:02,6395,2,,0,0,0.8575,0
3868722,07:03:38,07:03:38,6396,3,,0,0,1.1219,0
3868722,07:04:13,07:04:13,6397,4,,0,0,1.3478,0
3868722,07:05:00,07:05:00,6400,5,,0,0,1.6431,1
3868722,07:05:35,07:05:35,6402,6,,0,0,1.9195,0
3868722,07:06:22,07:06:22,6409,7,,0,0,2.2119,0
3868722,07:07:17,07:07:17,6406,8,,0,0,2.5754,0
3868722,07:07:53,07:07:53,6408,9,,0,0,2.8128,0
3868722,07:08:16,07:08:16,6412,10,,0,0,2.9319,0
3868722,07:09:12,07:09:12,6414,11,,0,0,3.2573,0
3868722,07:09:54,07:09:54,3011,12,,0,0,3.5872,0
3868722,07:10:20,07:10:20,6416,13,,0,0,3.7334,0
3868722,07:11:00,07:11:00,14152,14,,0,0,3.9547,1
3868722,07:11:59,07:11:59,6418,15,,0,0,4.2596,0
3868722,07:12:41,07:12:41,6420,16,,0,0,4.4608,0
3868722,07:13:01,07:13:01,9004,17,,0,0,4.6100,0
3868722,07:13:35,07:13:35,6423,18,,0,0,4.7763,0
3868722,07:13:54,07:13:54,6425,19,,0,0,,0
3868722,07:14:03,07:14:03,6426,20,,0,0,,0
3868722,07:14:36,07:14:36,6427,21,,0,0,5.0446,0
3868722,07:15:19,07:15:19,6429,22,,0,0,5.3044,0
3868722,07:16:00,07:16:00,5563,23,,0,0,5.5076,1
3868722,07:18:25,07:18:25,6433,24,,0,0,6.1576,0
3868722,07:19:12,07:19:12,10888,25,,0,0,,0
3868722,07:20:00,07:20:00,6438,26,,0,0,,1
3868722,07:20:34,07:20:34,13702,27,,0,0,6.9858,0
3868722,07:21:15,07:21:15,13767,28,,0,0,7.4878,0
3868722,07:22:00,07:22:00,13699,29,,0,0,7.9330,1
3868722,07:25:51,07:25:51,5203,30,,0,0,9.6382,0
3868722,07:26:46,07:26:46,4918,31,,0,0,10.0749,0
3868722,07:28:00,07:28:00,4920,32,,0,0,10.6255,1
3868722,07:28:33,07:28:33,4922,33,,0,0,10.9264,0
3868722,07:29:07,07:29:07,5206,34,,0,0,11.2062,0
3868722,07:29:28,07:29:28,5207,35,,0,0,11.3759,0
3868722,07:29:37,07:29:37,4923,36,,0,0,11.4730,0
3868722,07:29:58,07:29:58,4924,37,,0,0,11.6688,0
3868722,07:30:21,07:30:21,5208,38,,0,0,11.8336,0
3868722,07:30:42,07:30:42,4926,39,,0,0,12.0904,0
3868722,07:31:12,07:31:12,4927,40,,0,0,12.3597,0
3868722,07:31:39,07:31:39,4929,41,,0,0,12.5954,0
3868722,07:32:08,07:32:08,4930,42,,0,0,12.8555,0
3868722,07:32:36,07:32:36,4932,43,,0,0,13.1013,0
3868722,07:33:07,07:33:07,5209,44,,0,0,13.3829,0
3868722,07:33:25,07:33:25,5351,45,,0,0,13.5458,0
3868722,07:33:41,07:33:41,4936,46,,0,0,13.6565,0
3868722,07:34:06,07:34:06,10520,47,,0,0,13.8996,0
3868722,07:34:25,07:34:25,2734,48,,0,0,14.0084,0
3868722,07:35:01,07:35:01,2735,49,,0,0,14.3967,0
3868722,07:37:00,07:37:00,6929,50,,0,0,15.3539,1
3868722,07:42:00,07:42:00,2737,51,,1,0,18.1219,1
3868723,07:59:00,07:59:00,13522,1,,0,1,0.1556,1
3868723,08:01:02,08:01:02,6395,2,,0,0,0.8575,0
3868723,08:01:38,08:01:38,6396,3,,0,0,1.1219,0
3868723,08:02:13,08:02:13,6397,4,,0,0,1.3478,0
3868723,08:03:00,08:03:00,6400,5,,0,0,1.6431,1
3868723,08:03:35,08:03:35,6402,6,,0,0,1.9195,0
3868723,08:04:22,08:04:22,6409,7,,0,0,2.2119,0
3868723,08:05:17,08:05:17,6406,8,,0,0,2.5754,0
3868723,08:05:53,08:05:53,6408,9,,0,0,2.8128,0
3868723,08:06:16,08:06:16,6412,10,,0,0,2.9319,0
3868723,08:07:12,08:07:12,6414,11,,0,0,3.2573,0
3868723,08:07:54,08:07:54,3011,12,,0,0,3.5872,0
3868723,08:08:20,08:08:20,6416,13,,0,0,3.7334,0
3868723,08:09:00,08:09:00,14152,14,,0,0,3.9547,1
3868723,08:09:59,08:09:59,6418,15,,0,0,4.2596,0
3868723,08:10:41,08:10:41,6420,16,,0,0,4.4608,0
3868723,08:11:01,08:11:01,9004,17,,0,0,4.6100,0
3868723,08:11:35,08:11:35,6423,18,,0,0,4.7763,0
3868723,08:11:54,08:11:54,6425,19,,0,0,,0
3868723,08:12:03,08:12:03,6426,20,,0,0,,0
3868723,08:12:36,08:12:36,6427,21,,0,0,5.0446,0
3868723,08:13:19,08:13:19,6429,22,,0,0,5.3044,0
3868723,08:14:00,08:14:00,5563,23,,0,0,5.5076,1
3868723,08:16:25,08:16:25,6433,24,,0,0,6.1576,0
3868723,08:17:12,08:17:12,10888,25,,0,0,,0
3868723,08:18:00,08:18:00,6438,26,,0,0,,1
3868723,08:18:34,08:18:34,13702,27,,0,0,6.9858,0
3868723,08:19:15,08:19:15,13767,28,,0,0,7.4878,0
3868723,08:20:00,08:20:00,13699,29,,0,0,7.9330,1
3868723,08:23:51,08:23:51,5203,30,,0,0,9.6382,0
3868723,08:24:46,08:24:46,4918,31,,0,0,10.0749,0
3868723,08:26:00,08:26:00,4920,32,,0,0,10.6255,1
3868723,08:26:33,08:26:33,4922,33,,0,0,10.9264,0
3868723,08:27:07,08:27:07,5206,34,,0,0,11.2062,0
3868723,08:27:28,08:27:28,5207,35,,0,0,11.3759,0
3868723,08:27:37,08:27:37,4923,36,,0,0,11.4730,0
3868723,08:27:58,08:27:58,4924,37,,0,0,11.6688,0
3868723,08:28:21,08:28:21,5208,38,,0,0,11.8336,0
3868723,08:28:42,08:28:42,4926,39,,0,0,12.0904,0
3868723,08:29:12,08:29:12,4927,40,,0,0,12.3597,0
3868723,08:29:39,08:29:39,4929,41,,0,0,12.5954,0
3868723,08:30:08,08:30:08,4930,42,,0,0,12.8555,0
3868723,08:30:36,08:30:36,4932,43,,0,0,13.1013,0
3868723,08:31:07,08:31:07,5209,44,,0,0,13.3829,0
3868723,08:31:25,08:31:25,5351,45,,0,0,13.5458,0
3868723,08:31:41,08:31:41,4936,46,,0,0,13.6565,0
3868723,08:32:06,08:32:06,10520,47,,0,0,13.8996,0
3868723,08:32:25,08:32:25,2734,48,,0,0,14.0084,0
3868723,08:33:01,08:33:01,2735,49,,0,0,14.3967,0
3868723,08:35:00,08:35:00,6929,50,,0,0,15.3539,1
3868723,08:40:00,08:40:00,2737,51,,1,0,18.1219,1
3868724,21:29:00,21:29:00,13522,1,,0,1,0.1556,1
3868724,21:31:02,21:31:02,6395,2,,0,0,0.8575,0
3868724,21:31:38,21:31:38,6396,3,,0,0,1.1219,0
3868724,21:32:13,21:32:13,6397,4,,0,0,1.3478,0
3868724,21:33:00,21:33:00,6400,5,,0,0,1.6431,1
3868724,21:33:35,21:33:35,6402,6,,0,0,1.9195,0
3868724,21:34:22,21:34:22,6409,7,,0,0,2.2119,0
3868724,21:35:17,21:35:17,6406,8,,0,0,2.5754,0
3868724,21:35:53,21:35:53,6408,9,,0,0,2.8128,0
3868724,21:36:16,21:36:16,6412,10,,0,0,2.9319,0
3868724,21:37:12,21:37:12,6414,11,,0,0,3.2573,0
3868724,21:37:54,21:37:54,3011,12,,0,0,3.5872,0
3868724,21:38:20,21:38:20,6416,13,,0,0,3.7334,0
3868724,21:39:00,21:39:00,14152,14,,0,0,3.9547,1
3868724,21:40:11,21:40:11,6418,15,,0,0,4.2596,0
3868724,21:41:01,21:41:01,6420,16,,0,0,4.4608,0
3868724,21:41:25,21:41:25,9004,17,,0,0,4.6100,0
3868724,21:42:06,21:42:06,6423,18,,0,0,4.7763,0
3868724,21:42:29,21:42:29,6425,19,,0,0,,0
3868724,21:42:40,21:42:40,6426,20,,0,0,,0
3868724,21:43:19,21:43:19,6427,21,,0,0,5.0446,0
3868724,21:44:11,21:44:11,6429,22,,0,0,5.3044,0
3868724,21:45:00,21:45:00,5563,23,,0,0,5.5076,1
3868724,21:46:48,21:46:48,6433,24,,0,0,6.1576,0
3868724,21:47:23,21:47:23,10888,25,,0,0,,0
3868724,21:48:00,21:48:00,6438,26,,0,0,,1
3868724,21:48:51,21:48:51,13702,27,,0,0,6.9858,0
3868724,21:49:53,21:49:53,13767,28,,0,0,7.4878,0
3868724,21:51:00,21:51:00,13699,29,,0,0,7.9330,1
3868724,21:54:51,21:54:51,5203,30,,0,0,9.6382,0
3868724,21:55:46,21:55:46,4918,31,,0,0,10.0749,0
3868724,21:57:00,21:57:00,4920,32,,0,0,10.6255,1
3868724,21:57:33,21:57:33,4922,33,,0,0,10.9264,0
3868724,21:58:07,21:58:07,5206,34,,0,0,11.2062,0
3868724,21:58:28,21:58:28,5207,35,,0,0,11.3759,0
3868724,21:58:37,21:58:37,4923,36,,0,0,11.4730,0
3868724,21:58:58,21:58:58,4924,37,,0,0,11.6688,0
3868724,21:59:21,21:59:21,5208,38,,0,0,11.8336,0
3868724,21:59:42,21:59:42,4926,39,,0,0,12.0904,0
3868724,22:00:12,22:00:12,4927,40,,0,0,12.3597,0
3868724,22:00:39,22:00:39,4929,41,,0,0,12.5954,0
3868724,22:01:08,22:01:08,4930,42,,0,0,12.8555,0
3868724,22:01:36,22:01:36,4932,43,,0,0,13.1013,0
3868724,22:02:07,22:02:07,5209,44,,0,0,13.3829,0
3868724,22:02:25,22:02:25,5351,45,,0,0,13.5458,0
3868724,22:02:41,22:02:41,4936,46,,0,0,13.6565,0
3868724,22:03:06,22:03:06,10520,47,,0,0,13.8996,0
3868724,22:03:25,22:03:25,2734,48,,0,0,14.0084,0
3868724,22:04:01,22:04:01,2735,49,,0,0,14.3967,0
3868724,22:06:00,22:06:00,6929,50,,0,0,15.3539,1
3868724,22:11:00,22:11:00,2737,51,,1,0,18.1219,1
3868725,22:32:00,22:32:00,13522,1,,0,1,0.1556,1
3868725,22:34:02,22:34:02,6395,2,,0,0,0.8575,0
3868725,22:34:38,22:34:38,6396,3,,0,0,1.1219,0
3868725,22:35:13,22:35:13,6397,4,,0,0,1.3478,0
3868725,22:36:00,22:36:00,6400,5,,0,0,1.6431,1
3868725,22:36:35,22:36:35,6402,6,,0,0,1.9195,0
3868725,22:37:22,22:37:22,6409,7,,0,0,2.2119,0
3868725,22:38:17,22:38:17,6406,8,,0,0,2.5754,0
3868725,22:38:53,22:38:53,6408,9,,0,0,2.8128,0
3868725,22:39:16,22:39:16,6412,10,,0,0,2.9319,0
3868725,22:40:12,22:40:12,6414,11,,0,0,3.2573,0
3868725,22:40:54,22:40:54,3011,12,,0,0,3.5872,0
3868725,22:41:20,22:41:20,6416,13,,0,0,3.7334,0
3868725,22:42:00,22:42:00,14152,14,,0,0,3.9547,1
3868725,22:43:11,22:43:11,6418,15,,0,0,4.2596,0
3868725,22:44:01,22:44:01,6420,16,,0,0,4.4608,0
3868725,22:44:25,22:44:25,9004,17,,0,0,4.6100,0
3868725,22:45:06,22:45:06,6423,18,,0,0,4.7763,0
3868725,22:45:29,22:45:29,6425,19,,0,0,,0
3868725,22:45:40,22:45:40,6426,20,,0,0,,0
3868725,22:46:19,22:46:19,6427,21,,0,0,5.0446,0
3868725,22:47:11,22:47:11,6429,22,,0,0,5.3044,0
3868725,22:48:00,22:48:00,5563,23,,0,0,5.5076,1
3868725,22:49:48,22:49:48,6433,24,,0,0,6.1576,0
3868725,22:50:23,22:50:23,10888,25,,0,0,,0
3868725,22:51:00,22:51:00,6438,26,,0,0,,1
3868725,22:51:51,22:51:51,13702,27,,0,0,6.9858,0
3868725,22:52:53,22:52:53,13767,28,,0,0,7.4878,0
3868725,22:54:00,22:54:00,13699,29,,0,0,7.9330,1
3868725,22:57:51,22:57:51,5203,30,,0,0,9.6382,0
3868725,22:58:46,22:58:46,4918,31,,0,0,10.0749,0
3868725,23:00:00,23:00:00,4920,32,,0,0,10.6255,1
3868725,23:00:33,23:00:33,4922,33,,0,0,10.9264,0
3868725,23:01:07,23:01:07,5206,34,,0,0,11.2062,0
3868725,23:01:28,23:01:28,5207,35,,0,0,11.3759,0
3868725,23:01:37,23:01:37,4923,36,,0,0,11.4730,0
3868725,23:01:58,23:01:58,4924,37,,0,0,11.6688,0
3868725,23:02:21,23:02:21,5208,38,,0,0,11.8336,0
3868725,23:02:42,23:02:42,4926,39,,0,0,12.0904,0
3868725,23:03:12,23:03:12,4927,40,,0,0,12.3597,0
3868725,23:03:39,23:03:39,4929,41,,0,0,12.5954,0
3868725,23:04:08,23:04:08,4930,42,,0,0,12.8555,0
3868725,23:04:36,23:04:36,4932,43,,0,0,13.1013,0
3868725,23:05:07,23:05:07,5209,44,,0,0,13.3829,0
3868725,23:05:25,23:05:25,5351,45,,0,0,13.5458,0
3868725,23:05:41,23:05:41,4936,46,,0,0,13.6565,0
3868725,23:06:06,23:06:06,10520,47,,0,0,13.8996,0
3868725,23:06:25,23:06:25,2734,48,,0,0,14.0084,0
3868725,23:07:01,23:07:01,2735,49,,0,0,14.3967,0
3868725,23:09:00,23:09:00,6929,50,,0,0,15.3539,1
3868725,23:14:00,23:14:00,2737,51,,1,0,18.1219,1
3868726,23:29:00,23:29:00,13522,1,,0,1,0.1556,1
3868726,23:31:02,23:31:02,6395,2,,0,0,0.8575,0
3868726,23:31:38,23:31:38,6396,3,,0,0,1.1219,0
3868726,23:32:13,23:32:13,6397,4,,0,0,1.3478,0
3868726,23:33:00,23:33:00,6400,5,,0,0,1.6431,1
3868726,23:33:35,23:33:35,6402,6,,0,0,1.9195,0
3868726,23:34:22,23:34:22,6409,7,,0,0,2.2119,0
3868726,23:35:17,23:35:17,6406,8,,0,0,2.5754,0
3868726,23:35:53,23:35:53,6408,9,,0,0,2.8128,0
3868726,23:36:16,23:36:16,6412,10,,0,0,2.9319,0
3868726,23:37:12,23:37:12,6414,11,,0,0,3.2573,0
3868726,23:37:54,23:37:54,3011,12,,0,0,3.5872,0
3868726,23:38:20,23:38:20,6416,13,,0,0,3.7334,0
3868726,23:39:00,23:39:00,14152,14,,0,0,3.9547,1
3868726,23:40:11,23:40:11,6418,15,,0,0,4.2596,0
3868726,23:41:01,23:41:01,6420,16,,0,0,4.4608,0
3868726,23:41:25,23:41:25,9004,17,,0,0,4.6100,0
3868726,23:42:06,23:42:06,6423,18,,0,0,4.7763,0
3868726,23:42:29,23:42:29,6425,19,,0,0,,0
3868726,23:42:40,23:42:40,6426,20,,0,0,,0
3868726,23:43:19,23:43:19,6427,21,,0,0,5.0446,0
3868726,23:44:11,23:44:11,6429,22,,0,0,5.3044,0
3868726,23:45:00,23:45:00,5563,23,,0,0,5.5076,1
3868726,23:46:48,23:46:48,6433,24,,0,0,6.1576,0
3868726,23:47:23,23:47:23,10888,25,,0,0,,0
3868726,23:48:00,23:48:00,6438,26,,0,0,,1
3868726,23:48:51,23:48:51,13702,27,,0,0,6.9858,0
3868726,23:49:53,23:49:53,13767,28,,0,0,7.4878,0
3868726,23:51:00,23:51:00,13699,29,,0,0,7.9330,1
3868726,23:54:51,23:54:51,5203,30,,0,0,9.6382,0
3868726,23:55:46,23:55:46,4918,31,,0,0,10.0749,0
3868726,23:57:00,23:57:00,4920,32,,0,0,10.6255,1
3868726,23:57:33,23:57:33,4922,33,,0,0,10.9264,0
3868726,23:58:07,23:58:07,5206,34,,0,0,11.2062,0
3868726,23:58:28,23:58:28,5207,35,,0,0,11.3759,0
3868726,23:58:37,23:58:37,4923,36,,0,0,11.4730,0
3868726,23:58:58,23:58:58,4924,37,,0,0,11.6688,0
3868726,23:59:21,23:59:21,5208,38,,0,0,11.8336,0
3868726,23:59:42,23:59:42,4926,39,,0,0,12.0904,0
3868726,24:00:12,24:00:12,4927,40,,0,0,12.3597,0
3868726,24:00:39,24:00:39,4929,41,,0,0,12.5954,0
3868726,24:01:08,24:01:08,4930,42,,0,0,12.8555,0
3868726,24:01:36,24:01:36,4932,43,,0,0,13.1013,0
3868726,24:02:07,24:02:07,5209,44,,0,0,13.3829,0
3868726,24:02:25,24:02:25,5351,45,,0,0,13.5458,0
3868726,24:02:41,24:02:41,4936,46,,0,0,13.6565,0
3868726,24:03:06,24:03:06,10520,47,,0,0,13.8996,0
3868726,24:03:25,24:03:25,2734,48,,0,0,14.0084,0
3868726,24:04:01,24:04:01,2735,49,,0,0,14.3967,0
3868726,24:06:00,24:06:00,6929,50,,0,0,15.3539,1
3868726,24:11:00,24:11:00,2737,51,,1,0,18.1219,1
3868727,24:29:00,24:29:00,13522,1,,0,1,0.1556,1
3868727,24:31:02,24:31:02,6395,2,,0,0,0.8575,0
3868727,24:31:38,24:31:38,6396,3,,0,0,1.1219,0
3868727,24:32:13,24:32:13,6397,4,,0,0,1.3478,0
3868727,24:33:00,24:33:00,6400,5,,0,0,1.6431,1
3868727,24:33:35,24:33:35,6402,6,,0,0,1.9195,0
3868727,24:34:22,24:34:22,6409,7,,0,0,2.2119,0
3868727,24:35:17,24:35:17,6406,8,,0,0,2.5754,0
3868727,24:35:53,24:35:53,6408,9,,0,0,2.8128,0
3868727,24:36:16,24:36:16,6412,10,,0,0,2.9319,0
3868727,24:37:12,24:37:12,6414,11,,0,0,3.2573,0
3868727,24:37:54,24:37:54,3011,12,,0,0,3.5872,0
3868727,24:38:20,24:38:20,6416,13,,0,0,3.7334,0
3868727,24:39:00,24:39:00,14152,14,,0,0,3.9547,1
3868727,24:40:11,24:40:11,6418,15,,0,0,4.2596,0
3868727,24:41:01,24:41:01,6420,16,,0,0,4.4608,0
3868727,24:41:25,24:41:25,9004,17,,0,0,4.6100,0
3868727,24:42:06,24:42:06,6423,18,,0,0,4.7763,0
3868727,24:42:29,24:42:29,6425,19,,0,0,,0
3868727,24:42:40,24:42:40,6426,20,,0,0,,0
3868727,24:43:19,24:43:19,6427,21,,0,0,5.0446,0
3868727,24:44:11,24:44:11,6429,22,,0,0,5.3044,0
3868727,24:45:00,24:45:00,5563,23,,0,0,5.5076,1
3868727,24:46:48,24:46:48,6433,24,,0,0,6.1576,0
3868727,24:47:23,24:47:23,10888,25,,0,0,,0
3868727,24:48:00,24:48:00,6438,26,,0,0,,1
3868727,24:48:51,24:48:51,13702,27,,0,0,6.9858,0
3868727,24:49:53,24:49:53,13767,28,,0,0,7.4878,0
3868727,24:51:00,24:51:00,13699,29,,0,0,7.9330,1
3868727,24:54:51,24:54:51,5203,30,,0,0,9.6382,0
3868727,24:55:46,24:55:46,4918,31,,0,0,10.0749,0
3868727,24:57:00,24:57:00,4920,32,,0,0,10.6255,1
3868727,24:57:33,24:57:33,4922,33,,0,0,10.9264,0
3868727,24:58:07,24:58:07,5206,34,,0,0,11.2062,0
3868727,24:58:28,24:58:28,5207,35,,0,0,11.3759,0
3868727,24:58:37,24:58:37,4923,36,,0,0,11.4730,0
3868727,24:58:58,24:58:58,4924,37,,0,0,11.6688,0
3868727,24:59:21,24:59:21,5208,38,,0,0,11.8336,0
3868727,24:59:42,24:59:42,4926,39,,0,0,12.0904,0
3868727,25:00:12,25:00:12,4927,40,,0,0,12.3597,0
3868727,25:00:39,25:00:39,4929,41,,0,0,12.5954,0
3868727,25:01:08,25:01:08,4930,42,,0,0,12.8555,0
3868727,25:01:36,25:01:36,4932,43,,0,0,13.1013,0
3868727,25:02:07,25:02:07,5209,44,,0,0,13.3829,0
3868727,25:02:25,25:02:25,5351,45,,0,0,13.5458,0
3868727,25:02:41,25:02:41,4936,46,,0,0,13.6565,0
3868727,25:03:06,25:03:06,10520,47,,0,0,13.8996,0
3868727,25:03:25,25:03:25,2734,48,,0,0,14.0084,0
3868727,25:04:01,25:04:01,2735,49,,0,0,14.3967,0
3868727,25:06:00,25:06:00,6929,50,,0,0,15.3539,1
3868727,25:11:00,25:11:00,2737,51,,1,0,18.1219,1
3868728,08:29:00,08:29:00,13522,1,,0,1,0.1556,1
3868728,08:31:02,08:31:02,6395,2,,0,0,0.8575,0
3868728,08:31:38,08:31:38,6396,3,,0,0,1.1219,0
3868728,08:32:13,08:32:13,6397,4,,0,0,1.3478,0
3868728,08:33:00,08:33:00,6400,5,,0,0,1.6431,1
3868728,08:33:35,08:33:35,6402,6,,0,0,1.9195,0
3868728,08:34:22,08:34:22,6409,7,,0,0,2.2119,0
3868728,08:35:17,08:35:17,6406,8,,0,0,2.5754,0
3868728,08:35:53,08:35:53,6408,9,,0,0,2.8128,0
3868728,08:36:16,08:36:16,6412,10,,0,0,2.9319,0
3868728,08:37:12,08:37:12,6414,11,,0,0,3.2573,0
3868728,08:37:54,08:37:54,3011,12,,0,0,3.5872,0
3868728,08:38:20,08:38:20,6416,13,,0,0,3.7334,0
3868728,08:39:00,08:39:00,14152,14,,0,0,3.9547,1
3868728,08:39:59,08:39:59,6418,15,,0,0,4.2596,0
3868728,08:40:41,08:40:41,6420,16,,0,0,4.4608,0
3868728,08:41:01,08:41:01,9004,17,,0,0,4.6100,0
3868728,08:41:35,08:41:35,6423,18,,0,0,4.7763,0
3868728,08:41:54,08:41:54,6425,19,,0,0,,0
3868728,08:42:03,08:42:03,6426,20,,0,0,,0
3868728,08:42:36,08:42:36,6427,21,,0,0,5.0446,0
3868728,08:43:19,08:43:19,6429,22,,0,0,5.3044,0
3868728,08:44:00,08:44:00,5563,23,,0,0,5.5076,1
3868728,08:46:25,08:46:25,6433,24,,0,0,6.1576,0
3868728,08:47:12,08:47:12,10888,25,,0,0,,0
3868728,08:48:00,08:48:00,6438,26,,0,0,,1
3868728,08:48:34,08:48:34,13702,27,,0,0,6.9858,0
3868728,08:49:15,08:49:15,13767,28,,0,0,7.4878,0
3868728,08:50:00,08:50:00,13699,29,,0,0,7.9330,1
3868728,08:53:51,08:53:51,5203,30,,0,0,9.6382,0
3868728,08:54:46,08:54:46,4918,31,,0,0,10.0749,0
3868728,08:56:00,08:56:00,4920,32,,0,0,10.6255,1
3868728,08:56:33,08:56:33,4922,33,,0,0,10.9264,0
3868728,08:57:07,08:57:07,5206,34,,0,0,11.2062,0
3868728,08:57:28,08:57:28,5207,35,,0,0,11.3759,0
3868728,08:57:37,08:57:37,4923,36,,0,0,11.4730,0
3868728,08:57:58,08:57:58,4924,37,,0,0,11.6688,0
3868728,08:58:21,08:58:21,5208,38,,0,0,11.8336,0
3868728,08:58:42,08:58:42,4926,39,,0,0,12.0904,0
3868728,08:59:12,08:59:12,4927,40,,0,0,12.3597,0
3868728,08:59:39,08:59:39,4929,41,,0,0,12.5954,0
3868728,09:00:08,09:00:08,4930,42,,0,0,12.8555,0
3868728,09:00:36,09:00:36,4932,43,,0,0,13.1013,0
3868728,09:01:07,09:01:07,5209,44,,0,0,13.3829,0
3868728,09:01:25,09:01:25,5351,45,,0,0,13.5458,0
3868728,09:01:41,09:01:41,4936,46,,0,0,13.6565,0
3868728,09:02:06,09:02:06,10520,47,,0,0,13.8996,0
3868728,09:02:25,09:02:25,2734,48,,0,0,14.0084,0
3868728,09:03:01,09:03:01,2735,49,,0,0,14.3967,0
3868728,09:05:00,09:05:00,6929,50,,0,0,15.3539,1
3868728,09:10:00,09:10:00,2737,51,,1,0,18.1219,1
3868729,09:01:00,09:01:00,13522,1,,0,1,0.1556,1
3868729,09:03:02,09:03:02,6395,2,,0,0,0.8575,0
3868729,09:03:38,09:03:38,6396,3,,0,0,1.1219,0
3868729,09:04:13,09:04:13,6397,4,,0,0,1.3478,0
3868729,09:05:00,09:05:00,6400,5,,0,0,1.6431,1
3868729,09:05:35,09:05:35,6402,6,,0,0,1.9195,0
3868729,09:06:22,09:06:22,6409,7,,0,0,2.2119,0
3868729,09:07:17,09:07:17,6406,8,,0,0,2.5754,0
3868729,09:07:53,09:07:53,6408,9,,0,0,2.8128,0
3868729,09:08:16,09:08:16,6412,10,,0,0,2.9319,0
3868729,09:09:12,09:09:12,6414,11,,0,0,3.2573,0
3868729,09:09:54,09:09:54,3011,12,,0,0,3.5872,0
3868729,09:10:20,09:10:20,6416,13,,0,0,3.7334,0
3868729,09:11:00,09:11:00,14152,14,,0,0,3.9547,1
3868729,09:11:59,09:11:59,6418,15,,0,0,4.2596,0
3868729,09:12:41,09:12:41,6420,16,,0,0,4.4608,0
3868729,09:13:01,09:13:01,9004,17,,0,0,4.6100,0
3868729,09:13:35,09:13:35,6423,18,,0,0,4.7763,0
3868729,09:13:54,09:13:54,6425,19,,0,0,,0
3868729,09:14:03,09:14:03,6426,20,,0,0,,0
3868729,09:14:36,09:14:36,6427,21,,0,0,5.0446,0
3868729,09:15:19,09:15:19,6429,22,,0,0,5.3044,0
3868729,09:16:00,09:16:00,5563,23,,0,0,5.5076,1
3868729,09:18:25,09:18:25,6433,24,,0,0,6.1576,0
3868729,09:19:12,09:19:12,10888,25,,0,0,,0
3868729,09:20:00,09:20:00,6438,26,,0,0,,1
3868729,09:20:34,09:20:34,13702,27,,0,0,6.9858,0
3868729,09:21:15,09:21:15,13767,28,,0,0,7.4878,0
3868729,09:22:00,09:22:00,13699,29,,0,0,7.9330,1
3868729,09:25:51,09:25:51,5203,30,,0,0,9.6382,0
3868729,09:26:46,09:26:46,4918,31,,0,0,10.0749,0
3868729,09:28:00,09:28:00,4920,32,,0,0,10.6255,1
3868729,09:28:33,09:28:33,4922,33,,0,0,10.9264,0
3868729,09:29:07,09:29:07,5206,34,,0,0,11.2062,0
3868729,09:29:28,09:29:28,5207,35,,0,0,11.3759,0
3868729,09:29:37,09:29:37,4923,36,,0,0,11.4730,0
3868729,09:29:58,09:29:58,4924,37,,0,0,11.6688,0
3868729,09:30:21,09:30:21,5208,38,,0,0,11.8336,0
3868729,09:30:42,09:30:42,4926,39,,0,0,12.0904,0
3868729,09:31:12,09:31:12,4927,40,,0,0,12.3597,0
3868729,09:31:39,09:31:39,4929,41,,0,0,12.5954,0
3868729,09:32:08,09:32:08,4930,42,,0,0,12.8555,0
3868729,09:32:36,09:32:36,4932,43,,0,0,13.1013,0
3868729,09:33:07,09:33:07,5209,44,,0,0,13.3829,0
3868729,09:33:25,09:33:25,5351,45,,0,0,13.5458,0
3868729,09:33:41,09:33:41,4936,46,,0,0,13.6565,0
3868729,09:34:06,09:34:06,10520,47,,0,0,13.8996,0
3868729,09:34:25,09:34:25,2734,48,,0,0,14.0084,0
3868729,09:35:01,09:35:01,2735,49,,0,0,14.3967,0
3868729,09:37:00,09:37:00,6929,50,,0,0,15.3539,1
3868729,09:42:00,09:42:00,2737,51,,1,0,18.1219,1
3868730,09:40:00,09:40:00,13522,1,,0,1,0.1556,1
3868730,09:42:02,09:42:02,6395,2,,0,0,0.8575,0
3868730,09:42:38,09:42:38,6396,3,,0,0,1.1219,0
3868730,09:43:13,09:43:13,6397,4,,0,0,1.3478,0
3868730,09:44:00,09:44:00,6400,5,,0,0,1.6431,1
3868730,09:44:35,09:44:35,6402,6,,0,0,1.9195,0
3868730,09:45:22,09:45:22,6409,7,,0,0,2.2119,0
3868730,09:46:17,09:46:17,6406,8,,0,0,2.5754,0
3868730,09:46:53,09:46:53,6408,9,,0,0,2.8128,0
3868730,09:47:16,09:47:16,6412,10,,0,0,2.9319,0
3868730,09:48:12,09:48:12,6414,11,,0,0,3.2573,0
3868730,09:48:54,09:48:54,3011,12,,0,0,3.5872,0
3868730,09:49:20,09:49:20,6416,13,,0,0,3.7334,0
3868730,09:50:00,09:50:00,14152,14,,0,0,3.9547,1
3868730,09:50:59,09:50:59,6418,15,,0,0,4.2596,0
3868730,09:51:41,09:51:41,6420,16,,0,0,4.4608,0
3868730,09:52:01,09:52:01,9004,17,,0,0,4.6100,0
3868730,09:52:35,09:52:35,6423,18,,0,0,4.7763,0
3868730,09:52:54,09:52:54,6425,19,,0,0,,0
3868730,09:53:03,09:53:03,6426,20,,0,0,,0
3868730,09:53:36,09:53:36,6427,21,,0,0,5.0446,0
3868730,09:54:19,09:54:19,6429,22,,0,0,5.3044,0
3868730,09:55:00,09:55:00,5563,23,,0,0,5.5076,1
3868730,09:57:25,09:57:25,6433,24,,0,0,6.1576,0
3868730,09:58:12,09:58:12,10888,25,,0,0,,0
3868730,09:59:00,09:59:00,6438,26,,0,0,,1
3868730,09:59:34,09:59:34,13702,27,,0,0,6.9858,0
3868730,10:00:15,10:00:15,13767,28,,0,0,7.4878,0
3868730,10:01:00,10:01:00,13699,29,,0,0,7.9330,1
3868730,10:04:51,10:04:51,5203,30,,0,0,9.6382,0
3868730,10:05:46,10:05:46,4918,31,,0,0,10.0749,0
3868730,10:07:00,10:07:00,4920,32,,0,0,10.6255,1
3868730,10:07:33,10:07:33,4922,33,,0,0,10.9264,0
3868730,10:08:07,10:08:07,5206,34,,0,0,11.2062,0
3868730,10:08:28,10:08:28,5207,35,,0,0,11.3759,0
3868730,10:08:37,10:08:37,4923,36,,0,0,11.4730,0
3868730,10:08:58,10:08:58,4924,37,,0,0,11.6688,0
3868730,10:09:21,10:09:21,5208,38,,0,0,11.8336,0
3868730,10:09:42,10:09:42,4926,39,,0,0,12.0904,0
3868730,10:10:12,10:10:12,4927,40,,0,0,12.3597,0
3868730,10:10:39,10:10:39,4929,41,,0,0,12.5954,0
3868730,10:11:08,10:11:08,4930,42,,0,0,12.8555,0
3868730,10:11:36,10:11:36,4932,43,,0,0,13.1013,0
3868730,10:12:07,10:12:07,5209,44,,0,0,13.3829,0
3868730,10:12:25,10:12:25,5351,45,,0,0,13.5458,0
3868730,10:12:41,10:12:41,4936,46,,0,0,13.6565,0
3868730,10:13:06,10:13:06,10520,47,,0,0,13.8996,0
3868730,10:13:25,10:13:25,2734,48,,0,0,14.0084,0
3868730,10:14:01,10:14:01,2735,49,,0,0,14.3967,0
3868730,10:16:00,10:16:00,6929,50,,0,0,15.3539,1
3868730,10:21:00,10:21:00,2737,51,,1,0,18.1219,1
3868731,10:10:00,10:10:00,13522,1,,0,1,0.1556,1
3868731,10:12:02,10:12:02,6395,2,,0,0,0.8575,0
3868731,10:12:38,10:12:38,6396,3,,0,0,1.1219,0
3868731,10:13:13,10:13:13,6397,4,,0,0,1.3478,0
3868731,10:14:00,10:14:00,6400,5,,0,0,1.6431,1
3868731,10:14:41,10:14:41,6402,6,,0,0,1.9195,0
3868731,10:15:36,10:15:36,6409,7,,0,0,2.2119,0
3868731,10:16:41,10:16:41,6406,8,,0,0,2.5754,0
3868731,10:17:24,10:17:24,6408,9,,0,0,2.8128,0
3868731,10:17:51,10:17:51,6412,10,,0,0,2.9319,0
3868731,10:18:57,10:18:57,6414,11,,0,0,3.2573,0
3868731,10:19:46,10:19:46,3011,12,,0,0,3.5872,0
3868731,10:20:17,10:20:17,6416,13,,0,0,3.7334,0
3868731,10:21:00,10:21:00,14152,14,,0,0,3.9547,1
3868731,10:22:23,10:22:23,6418,15,,0,0,4.2596,0
3868731,10:23:22,10:23:22,6420,16,,0,0,4.4608,0
3868731,10:23:51,10:23:51,9004,17,,0,0,4.6100,0
3868731,10:24:39,10:24:39,6423,18,,0,0,4.7763,0
3868731,10:25:06,10:25:06,6425,19,,0,0,,0
3868731,10:25:19,10:25:19,6426,20,,0,0,,0
3868731,10:26:05,10:26:05,6427,21,,0,0,5.0446,0
3868731,10:27:06,10:27:06,6429,22,,0,0,5.3044,0
3868731,10:28:00,10:28:00,5563,23,,0,0,5.5076,1
3868731,10:29:48,10:29:48,6433,24,,0,0,6.1576,0
3868731,10:30:23,10:30:23,10888,25,,0,0,,0
3868731,10:31:00,10:31:00,6438,26,,0,0,,1
3868731,10:31:51,10:31:51,13702,27,,0,0,6.9858,0
3868731,10:32:53,10:32:53,13767,28,,0,0,7.4878,0
3868731,10:34:00,10:34:00,13699,29,,0,0,7.9330,1
3868731,10:37:51,10:37:51,5203,30,,0,0,9.6382,0
3868731,10:38:46,10:38:46,4918,31,,0,0,10.0749,0
3868731,10:40:00,10:40:00,4920,32,,0,0,10.6255,1
3868731,10:40:37,10:40:37,4922,33,,0,0,10.9264,0
3868731,10:41:14,10:41:14,5206,34,,0,0,11.2062,0
3868731,10:41:38,10:41:38,5207,35,,0,0,11.3759,0
3868731,10:41:48,10:41:48,4923,36,,0,0,11.4730,0
3868731,10:42:11,10:42:11,4924,37,,0,0,11.6688,0
3868731,10:42:37,10:42:37,5208,38,,0,0,11.8336,0
3868731,10:43:01,10:43:01,4926,39,,0,0,12.0904,0
3868731,10:43:34,10:43:34,4927,40,,0,0,12.3597,0
3868731,10:44:04,10:44:04,4929,41,,0,0,12.5954,0
3868731,10:44:37,10:44:37,4930,42,,0,0,12.8555,0
3868731,10:45:08,10:45:08,4932,43,,0,0,13.1013,0
3868731,10:45:43,10:45:43,5209,44,,0,0,13.3829,0
3868731,10:46:03,10:46:03,5351,45,,0,0,13.5458,0
3868731,10:46:21,10:46:21,4936,46,,0,0,13.6565,0
3868731,10:46:48,10:46:48,10520,47,,0,0,13.8996,0
3868731,10:47:09,10:47:09,2734,48,,0,0,14.0084,0
3868731,10:47:49,10:47:49,2735,49,,0,0,14.3967,0
3868731,10:50:00,10:50:00,6929,50,,0,0,15.3539,1
3868731,10:55:00,10:55:00,2737,51,,1,0,18.1219,1
3868732,10:45:00,10:45:00,13522,1,,0,1,0.1556,1
3868732,10:47:02,10:47:02,6395,2,,0,0,0.8575,0
3868732,10:47:38,10:47:38,6396,3,,0,0,1.1219,0
3868732,10:48:13,10:48:13,6397,4,,0,0,1.3478,0
3868732,10:49:00,10:49:00,6400,5,,0,0,1.6431,1
3868732,10:49:41,10:49:41,6402,6,,0,0,1.9195,0
3868732,10:50:36,10:50:36,6409,7,,0,0,2.2119,0
3868732,10:51:41,10:51:41,6406,8,,0,0,2.5754,0
3868732,10:52:24,10:52:24,6408,9,,0,0,2.8128,0
3868732,10:52:51,10:52:51,6412,10,,0,0,2.9319,0
3868732,10:53:57,10:53:57,6414,11,,0,0,3.2573,0
3868732,10:54:46,10:54:46,3011,12,,0,0,3.5872,0
3868732,10:55:17,10:55:17,6416,13,,0,0,3.7334,0
3868732,10:56:00,10:56:00,14152,14,,0,0,3.9547,1
3868732,10:57:23,10:57:23,6418,15,,0,0,4.2596,0
3868732,10:58:22,10:58:22,6420,16,,0,0,4.4608,0
3868732,10:58:51,10:58:51,9004,17,,0,0,4.6100,0
3868732,10:59:39,10:59:39,6423,18,,0,0,4.7763,0
3868732,11:00:06,11:00:06,6425,19,,0,0,,0
3868732,11:00:19,11:00:19,6426,20,,0,0,,0
3868732,11:01:05,11:01:05,6427,21,,0,0,5.0446,0
3868732,11:02:06,11:02:06,6429,22,,0,0,5.3044,0
3868732,11:03:00,11:03:00,5563,23,,0,0,5.5076,1
3868732,11:04:48,11:04:48,6433,24,,0,0,6.1576,0
3868732,11:05:23,11:05:23,10888,25,,0,0,,0
3868732,11:06:00,11:06:00,6438,26,,0,0,,1
3868732,11:06:51,11:06:51,13702,27,,0,0,6.9858,0
3868732,11:07:53,11:07:53,13767,28,,0,0,7.4878,0
3868732,11:09:00,11:09:00,13699,29,,0,0,7.9330,1
3868732,11:12:51,11:12:51,5203,30,,0,0,9.6382,0
3868732,11:13:46,11:13:46,4918,31,,0,0,10.0749,0
3868732,11:15:00,11:15:00,4920,32,,0,0,10.6255,1
3868732,11:15:37,11:15:37,4922,33,,0,0,10.9264,0
3868732,11:16:14,11:16:14,5206,34,,0,0,11.2062,0
3868732,11:16:38,11:16:38,5207,35,,0,0,11.3759,0
3868732,11:16:48,11:16:48,4923,36,,0,0,11.4730,0
3868732,11:17:11,11:17:11,4924,37,,0,0,11.6688,0
3868732,11:17:37,11:17:37,5208,38,,0,0,11.8336,0
3868732,11:18:01,11:18:01,4926,39,,0,0,12.0904,0
3868732,11:18:34,11:18:34,4927,40,,0,0,12.3597,0
3868732,11:19:04,11:19:04,4929,41,,0,0,12.5954,0
3868732,11:19:37,11:19:37,4930,42,,0,0,12.8555,0
3868732,11:20:08,11:20:08,4932,43,,0,0,13.1013,0
3868732,11:20:43,11:20:43,5209,44,,0,0,13.3829,0
3868732,11:21:03,11:21:03,5351,45,,0,0,13.5458,0
3868732,11:21:21,11:21:21,4936,46,,0,0,13.6565,0
3868732,11:21:48,11:21:48,10520,47,,0,0,13.8996,0
3868732,11:22:09,11:22:09,2734,48,,0,0,14.0084,0
3868732,11:22:49,11:22:49,2735,49,,0,0,14.3967,0
3868732,11:25:00,11:25:00,6929,50,,0,0,15.3539,1
3868732,11:30:00,11:30:00,2737,51,,1,0,18.1219,1
3868733,11:25:00,11:25:00,13522,1,,0,1,0.1556,1
3868733,11:27:02,11:27:02,6395,2,,0,0,0.8575,0
3868733,11:27:38,11:27:38,6396,3,,0,0,1.1219,0
3868733,11:28:13,11:28:13,6397,4,,0,0,1.3478,0
3868733,11:29:00,11:29:00,6400,5,,0,0,1.6431,1
3868733,11:29:41,11:29:41,6402,6,,0,0,1.9195,0
3868733,11:30:36,11:30:36,6409,7,,0,0,2.2119,0
3868733,11:31:41,11:31:41,6406,8,,0,0,2.5754,0
3868733,11:32:24,11:32:24,6408,9,,0,0,2.8128,0
3868733,11:32:51,11:32:51,6412,10,,0,0,2.9319,0
3868733,11:33:57,11:33:57,6414,11,,0,0,3.2573,0
3868733,11:34:46,11:34:46,3011,12,,0,0,3.5872,0
3868733,11:35:17,11:35:17,6416,13,,0,0,3.7334,0
3868733,11:36:00,11:36:00,14152,14,,0,0,3.9547,1
3868733,11:37:23,11:37:23,6418,15,,0,0,4.2596,0
3868733,11:38:22,11:38:22,6420,16,,0,0,4.4608,0
3868733,11:38:51,11:38:51,9004,17,,0,0,4.6100,0
3868733,11:39:39,11:39:39,6423,18,,0,0,4.7763,0
3868733,11:40:06,11:40:06,6425,19,,0,0,,0
3868733,11:40:19,11:40:19,6426,20,,0,0,,0
3868733,11:41:05,11:41:05,6427,21,,0,0,5.0446,0
3868733,11:42:06,11:42:06,6429,22,,0,0,5.3044,0
3868733,11:43:00,11:43:00,5563,23,,0,0,5.5076,1
3868733,11:44:48,11:44:48,6433,24,,0,0,6.1576,0
3868733,11:45:23,11:45:23,10888,25,,0,0,,0
3868733,11:46:00,11:46:00,6438,26,,0,0,,1
3868733,11:46:51,11:46:51,13702,27,,0,0,6.9858,0
3868733,11:47:53,11:47:53,13767,28,,0,0,7.4878,0
3868733,11:49:00,11:49:00,13699,29,,0,0,7.9330,1
3868733,11:52:51,11:52:51,5203,30,,0,0,9.6382,0
3868733,11:53:46,11:53:46,4918,31,,0,0,10.0749,0
3868733,11:55:00,11:55:00,4920,32,,0,0,10.6255,1
3868733,11:55:37,11:55:37,4922,33,,0,0,10.9264,0
3868733,11:56:14,11:56:14,5206,34,,0,0,11.2062,0
3868733,11:56:38,11:56:38,5207,35,,0,0,11.3759,0
3868733,11:56:48,11:56:48,4923,36,,0,0,11.4730,0
3868733,11:57:11,11:57:11,4924,37,,0,0,11.6688,0
3868733,11:57:37,11:57:37,5208,38,,0,0,11.8336,0
3868733,11:58:01,11:58:01,4926,39,,0,0,12.0904,0
3868733,11:58:34,11:58:34,4927,40,,0,0,12.3597,0
3868733,11:59:04,11:59:04,4929,41,,0,0,12.5954,0
3868733,11:59:37,11:59:37,4930,42,,0,0,12.8555,0
3868733,12:00:08,12:00:08,4932,43,,0,0,13.1013,0
3868733,12:00:43,12:00:43,5209,44,,0,0,13.3829,0
3868733,12:01:03,12:01:03,5351,45,,0,0,13.5458,0
3868733,12:01:21,12:01:21,4936,46,,0,0,13.6565,0
3868733,12:01:48,12:01:48,10520,47,,0,0,13.8996,0
3868733,12:02:09,12:02:09,2734,48,,0,0,14.0084,0
3868733,12:02:49,12:02:49,2735,49,,0,0,14.3967,0
3868733,12:05:00,12:05:00,6929,50,,0,0,15.3539,1
3868733,12:10:00,12:10:00,2737,51,,1,0,18.1219,1
3868734,11:59:00,11:59:00,13522,1,,0,1,0.1556,1
3868734,12:01:02,12:01:02,6395,2,,0,0,0.8575,0
3868734,12:01:38,12:01:38,6396,3,,0,0,1.1219,0
3868734,12:02:13,12:02:13,6397,4,,0,0,1.3478,0
3868734,12:03:00,12:03:00,6400,5,,0,0,1.6431,1
3868734,12:03:41,12:03:41,6402,6,,0,0,1.9195,0
3868734,12:04:36,12:04:36,6409,7,,0,0,2.2119,0
3868734,12:05:41,12:05:41,6406,8,,0,0,2.5754,0
3868734,12:06:24,12:06:24,6408,9,,0,0,2.8128,0
3868734,12:06:51,12:06:51,6412,10,,0,0,2.9319,0
3868734,12:07:57,12:07:57,6414,11,,0,0,3.2573,0
3868734,12:08:46,12:08:46,3011,12,,0,0,3.5872,0
3868734,12:09:17,12:09:17,6416,13,,0,0,3.7334,0
3868734,12:10:00,12:10:00,14152,14,,0,0,3.9547,1
3868734,12:11:23,12:11:23,6418,15,,0,0,4.2596,0
3868734,12:12:22,12:12:22,6420,16,,0,0,4.4608,0
3868734,12:12:51,12:12:51,9004,17,,0,0,4.6100,0
3868734,12:13:39,12:13:39,6423,18,,0,0,4.7763,0
3868734,12:14:06,12:14:06,6425,19,,0,0,,0
3868734,12:14:19,12:14:19,6426,20,,0,0,,0
3868734,12:15:05,12:15:05,6427,21,,0,0,5.0446,0
3868734,12:16:06,12:16:06,6429,22,,0,0,5.3044,0
3868734,12:17:00,12:17:00,5563,23,,0,0,5.5076,1
3868734,12:18:48,12:18:48,6433,24,,0,0,6.1576,0
3868734,12:19:23,12:19:23,10888,25,,0,0,,0
3868734,12:20:00,12:20:00,6438,26,,0,0,,1
3868734,12:20:51,12:20:51,13702,27,,0,0,6.9858,0
3868734,12:21:53,12:21:53,13767,28,,0,0,7.4878,0
3868734,12:23:00,12:23:00,13699,29,,0,0,7.9330,1
3868734,12:26:51,12:26:51,5203,30,,0,0,9.6382,0
3868734,12:27:46,12:27:46,4918,31,,0,0,10.0749,0
3868734,12:29:00,12:29:00,4920,32,,0,0,10.6255,1
3868734,12:29:37,12:29:37,4922,33,,0,0,10.9264,0
3868734,12:30:14,12:30:14,5206,34,,0,0,11.2062,0
3868734,12:30:38,12:30:38,5207,35,,0,0,11.3759,0
3868734,12:30:48,12:30:48,4923,36,,0,0,11.4730,0
3868734,12:31:11,12:31:11,4924,37,,0,0,11.6688,0
3868734,12:31:37,12:31:37,5208,38,,0,0,11.8336,0
3868734,12:32:01,12:32:01,4926,39,,0,0,12.0904,0
3868734,12:32:34,12:32:34,4927,40,,0,0,12.3597,0
3868734,12:33:04,12:33:04,4929,41,,0,0,12.5954,0
3868734,12:33:37,12:33:37,4930,42,,0,0,12.8555,0
3868734,12:34:08,12:34:08,4932,43,,0,0,13.1013,0
3868734,12:34:43,12:34:43,5209,44,,0,0,13.3829,0
3868734,12:35:03,12:35:03,5351,45,,0,0,13.5458,0
3868734,12:35:21,12:35:21,4936,46,,0,0,13.6565,0
3868734,12:35:48,12:35:48,10520,47,,0,0,13.8996,0
3868734,12:36:09,12:36:09,2734,48,,0,0,14.0084,0
3868734,12:36:49,12:36:49,2735,49,,0,0,14.3967,0
3868734,12:39:00,12:39:00,6929,50,,0,0,15.3539,1
3868734,12:44:00,12:44:00,2737,51,,1,0,18.1219,1
3868735,12:39:00,12:39:00,13522,1,,0,1,0.1556,1
3868735,12:41:02,12:41:02,6395,2,,0,0,0.8575,0
3868735,12:41:38,12:41:38,6396,3,,0,0,1.1219,0
3868735,12:42:13,12:42:13,6397,4,,0,0,1.3478,0
3868735,12:43:00,12:43:00,6400,5,,0,0,1.6431,1
3868735,12:43:41,12:43:41,6402,6,,0,0,1.9195,0
3868735,12:44:36,12:44:36,6409,7,,0,0,2.2119,0
3868735,12:45:41,12:45:41,6406,8,,0,0,2.5754,0
3868735,12:46:24,12:46:24,6408,9,,0,0,2.8128,0
3868735,12:46:51,12:46:51,6412,10,,0,0,2.9319,0
3868735,12:47:57,12:47:57,6414,11,,0,0,3.2573,0
3868735,12:48:46,12:48:46,3011,12,,0,0,3.5872,0
3868735,12:49:17,12:49:17,6416,13,,0,0,3.7334,0
3868735,12:50:00,12:50:00,14152,14,,0,0,3.9547,1
3868735,12:51:23,12:51:23,6418,15,,0,0,4.2596,0
3868735,12:52:22,12:52:22,6420,16,,0,0,4.4608,0
3868735,12:52:51,12:52:51,9004,17,,0,0,4.6100,0
3868735,12:53:39,12:53:39,6423,18,,0,0,4.7763,0
3868735,12:54:06,12:54:06,6425,19,,0,0,,0
3868735,12:54:19,12:54:19,6426,20,,0,0,,0
3868735,12:55:05,12:55:05,6427,21,,0,0,5.0446,0
3868735,12:56:06,12:56:06,6429,22,,0,0,5.3044,0
3868735,12:57:00,12:57:00,5563,23,,0,0,5.5076,1
3868735,12:58:48,12:58:48,6433,24,,0,0,6.1576,0
3868735,12:59:23,12:59:23,10888,25,,0,0,,0
3868735,13:00:00,13:00:00,6438,26,,0,0,,1
3868735,13:00:51,13:00:51,13702,27,,0,0,6.9858,0
3868735,13:01:53,13:01:53,13767,28,,0,0,7.4878,0
3868735,13:03:00,13:03:00,13699,29,,0,0,7.9330,1
3868735,13:06:51,13:06:51,5203,30,,0,0,9.6382,0
3868735,13:07:46,13:07:46,4918,31,,0,0,10.0749,0
3868735,13:09:00,13:09:00,4920,32,,0,0,10.6255,1
3868735,13:09:37,13:09:37,4922,33,,0,0,10.9264,0
3868735,13:10:14,13:10:14,5206,34,,0,0,11.2062,0
3868735,13:10:38,13:10:38,5207,35,,0,0,11.3759,0
3868735,13:10:48,13:10:48,4923,36,,0,0,11.4730,0
3868735,13:11:11,13:11:11,4924,37,,0,0,11.6688,0
3868735,13:11:37,13:11:37,5208,38,,0,0,11.8336,0
3868735,13:12:01,13:12:01,4926,39,,0,0,12.0904,0
3868735,13:12:34,13:12:34,4927,40,,0,0,12.3597,0
3868735,13:13:04,13:13:04,4929,41,,0,0,12.5954,0
3868735,13:13:37,13:13:37,4930,42,,0,0,12.8555,0
3868735,13:14:08,13:14:08,4932,43,,0,0,13.1013,0
3868735,13:14:43,13:14:43,5209,44,,0,0,13.3829,0
3868735,13:15:03,13:15:03,5351,45,,0,0,13.5458,0
3868735,13:15:21,13:15:21,4936,46,,0,0,13.6565,0
3868735,13:15:48,13:15:48,10520,47,,0,0,13.8996,0
3868735,13:16:09,13:16:09,2734,48,,0,0,14.0084,0
3868735,13:16:49,13:16:49,2735,49,,0,0,14.3967,0
3868735,13:19:00,13:19:00,6929,50,,0,0,15.3539,1
3868735,13:24:00,13:24:00,2737,51,,1,0,18.1219,1
3868736,13:14:00,13:14:00,13522,1,,0,1,0.1556,1
3868736,13:16:02,13:16:02,6395,2,,0,0,0.8575,0
3868736,13:16:38,13:16:38,6396,3,,0,0,1.1219,0
3868736,13:17:13,13:17:13,6397,4,,0,0,1.3478,0
3868736,13:18:00,13:18:00,6400,5,,0,0,1.6431,1
3868736,13:18:41,13:18:41,6402,6,,0,0,1.9195,0
3868736,13:19:36,13:19:36,6409,7,,0,0,2.2119,0
3868736,13:20:41,13:20:41,6406,8,,0,0,2.5754,0
3868736,13:21:24,13:21:24,6408,9,,0,0,2.8128,0
3868736,13:21:51,13:21:51,6412,10,,0,0,2.9319,0
3868736,13:22:57,13:22:57,6414,11,,0,0,3.2573,0
3868736,13:23:46,13:23:46,3011,12,,0,0,3.5872,0
3868736,13:24:17,13:24:17,6416,13,,0,0,3.7334,0
3868736,13:25:00,13:25:00,14152,14,,0,0,3.9547,1
3868736,13:26:23,13:26:23,6418,15,,0,0,4.2596,0
3868736,13:27:22,13:27:22,6420,16,,0,0,4.4608,0
3868736,13:27:51,13:27:51,9004,17,,0,0,4.6100,0
3868736,13:28:39,13:28:39,6423,18,,0,0,4.7763,0
3868736,13:29:06,13:29:06,6425,19,,0,0,,0
3868736,13:29:19,13:29:19,6426,20,,0,0,,0
3868736,13:30:05,13:30:05,6427,21,,0,0,5.0446,0
3868736,13:31:06,13:31:06,6429,22,,0,0,5.3044,0
3868736,13:32:00,13:32:00,5563,23,,0,0,5.5076,1
3868736,13:33:48,13:33:48,6433,24,,0,0,6.1576,0
3868736,13:34:23,13:34:23,10888,25,,0,0,,0
3868736,13:35:00,13:35:00,6438,26,,0,0,,1
3868736,13:35:51,13:35:51,13702,27,,0,0,6.9858,0
3868736,13:36:53,13:36:53,13767,28,,0,0,7.4878,0
3868736,13:38:00,13:38:00,13699,29,,0,0,7.9330,1
3868736,13:41:51,13:41:51,5203,30,,0,0,9.6382,0
3868736,13:42:46,13:42:46,4918,31,,0,0,10.0749,0
3868736,13:44:00,13:44:00,4920,32,,0,0,10.6255,1
3868736,13:44:37,13:44:37,4922,33,,0,0,10.9264,0
3868736,13:45:14,13:45:14,5206,34,,0,0,11.2062,0
3868736,13:45:38,13:45:38,5207,35,,0,0,11.3759,0
3868736,13:45:48,13:45:48,4923,36,,0,0,11.4730,0
3868736,13:46:11,13:46:11,4924,37,,0,0,11.6688,0
3868736,13:46:37,13:46:37,5208,38,,0,0,11.8336,0
3868736,13:47:01,13:47:01,4926,39,,0,0,12.0904,0
3868736,13:47:34,13:47:34,4927,40,,0,0,12.3597,0
3868736,13:48:04,13:48:04,4929,41,,0,0,12.5954,0
3868736,13:48:37,13:48:37,4930,42,,0,0,12.8555,0
3868736,13:49:08,13:49:08,4932,43,,0,0,13.1013,0
3868736,13:49:43,13:49:43,5209,44,,0,0,13.3829,0
3868736,13:50:03,13:50:03,5351,45,,0,0,13.5458,0
3868736,13:50:21,13:50:21,4936,46,,0,0,13.6565,0
3868736,13:50:48,13:50:48,10520,47,,0,0,13.8996,0
3868736,13:51:09,13:51:09,2734,48,,0,0,14.0084,0
3868736,13:51:49,13:51:49,2735,49,,0,0,14.3967,0
3868736,13:54:00,13:54:00,6929,50,,0,0,15.3539,1
3868736,13:59:00,13:59:00,2737,51,,1,0,18.1219,1
3868737,13:48:00,13:48:00,13522,1,,0,1,0.1556,1
3868737,13:50:02,13:50:02,6395,2,,0,0,0.8575,0
3868737,13:50:38,13:50:38,6396,3,,0,0,1.1219,0
3868737,13:51:13,13:51:13,6397,4,,0,0,1.3478,0
3868737,13:52:00,13:52:00,6400,5,,0,0,1.6431,1
3868737,13:52:41,13:52:41,6402,6,,0,0,1.9195,0
3868737,13:53:36,13:53:36,6409,7,,0,0,2.2119,0
3868737,13:54:41,13:54:41,6406,8,,0,0,2.5754,0
3868737,13:55:24,13:55:24,6408,9,,0,0,2.8128,0
3868737,13:55:51,13:55:51,6412,10,,0,0,2.9319,0
3868737,13:56:57,13:56:57,6414,11,,0,0,3.2573,0
3868737,13:57:46,13:57:46,3011,12,,0,0,3.5872,0
3868737,13:58:17,13:58:17,6416,13,,0,0,3.7334,0
3868737,13:59:00,13:59:00,14152,14,,0,0,3.9547,1
3868737,14:00:23,14:00:23,6418,15,,0,0,4.2596,0
3868737,14:01:22,14:01:22,6420,16,,0,0,4.4608,0
3868737,14:01:51,14:01:51,9004,17,,0,0,4.6100,0
3868737,14:02:39,14:02:39,6423,18,,0,0,4.7763,0
3868737,14:03:06,14:03:06,6425,19,,0,0,,0
3868737,14:03:19,14:03:19,6426,20,,0,0,,0
3868737,14:04:05,14:04:05,6427,21,,0,0,5.0446,0
3868737,14:05:06,14:05:06,6429,22,,0,0,5.3044,0
3868737,14:06:00,14:06:00,5563,23,,0,0,5.5076,1
3868737,14:07:48,14:07:48,6433,24,,0,0,6.1576,0
3868737,14:08:23,14:08:23,10888,25,,0,0,,0
3868737,14:09:00,14:09:00,6438,26,,0,0,,1
3868737,14:09:51,14:09:51,13702,27,,0,0,6.9858,0
3868737,14:10:53,14:10:53,13767,28,,0,0,7.4878,0
3868737,14:12:00,14:12:00,13699,29,,0,0,7.9330,1
3868737,14:15:51,14:15:51,5203,30,,0,0,9.6382,0
3868737,14:16:46,14:16:46,4918,31,,0,0,10.0749,0
3868737,14:18:00,14:18:00,4920,32,,0,0,10.6255,1
3868737,14:18:37,14:18:37,4922,33,,0,0,10.9264,0
3868737,14:19:14,14:19:14,5206,34,,0,0,11.2062,0
3868737,14:19:38,14:19:38,5207,35,,0,0,11.3759,0
3868737,14:19:48,14:19:48,4923,36,,0,0,11.4730,0
3868737,14:20:11,14:20:11,4924,37,,0,0,11.6688,0
3868737,14:20:37,14:20:37,5208,38,,0,0,11.8336,0
3868737,14:21:01,14:21:01,4926,39,,0,0,12.0904,0
3868737,14:21:34,14:21:34,4927,40,,0,0,12.3597,0
3868737,14:22:04,14:22:04,4929,41,,0,0,12.5954,0
3868737,14:22:37,14:22:37,4930,42,,0,0,12.8555,0
3868737,14:23:08,14:23:08,4932,43,,0,0,13.1013,0
3868737,14:23:43,14:23:43,5209,44,,0,0,13.3829,0
3868737,14:24:03,14:24:03,5351,45,,0,0,13.5458,0
3868737,14:24:21,14:24:21,4936,46,,0,0,13.6565,0
3868737,14:24:48,14:24:48,10520,47,,0,0,13.8996,0
3868737,14:25:09,14:25:09,2734,48,,0,0,14.0084,0
3868737,14:25:49,14:25:49,2735,49,,0,0,14.3967,0
3868737,14:28:00,14:28:00,6929,50,,0,0,15.3539,1
3868737,14:33:00,14:33:00,2737,51,,1,0,18.1219,1
3868738,14:28:00,14:28:00,13522,1,,0,1,0.1556,1
3868738,14:30:02,14:30:02,6395,2,,0,0,0.8575,0
3868738,14:30:38,14:30:38,6396,3,,0,0,1.1219,0
3868738,14:31:13,14:31:13,6397,4,,0,0,1.3478,0
3868738,14:32:00,14:32:00,6400,5,,0,0,1.6431,1
3868738,14:32:41,14:32:41,6402,6,,0,0,1.9195,0
3868738,14:33:36,14:33:36,6409,7,,0,0,2.2119,0
3868738,14:34:41,14:34:41,6406,8,,0,0,2.5754,0
3868738,14:35:24,14:35:24,6408,9,,0,0,2.8128,0
3868738,14:35:51,14:35:51,6412,10,,0,0,2.9319,0
3868738,14:36:57,14:36:57,6414,11,,0,0,3.2573,0
3868738,14:37:46,14:37:46,3011,12,,0,0,3.5872,0
3868738,14:38:17,14:38:17,6416,13,,0,0,3.7334,0
3868738,14:39:00,14:39:00,14152,14,,0,0,3.9547,1
3868738,14:40:23,14:40:23,6418,15,,0,0,4.2596,0
3868738,14:41:22,14:41:22,6420,16,,0,0,4.4608,0
3868738,14:41:51,14:41:51,9004,17,,0,0,4.6100,0
3868738,14:42:39,14:42:39,6423,18,,0,0,4.7763,0
3868738,14:43:06,14:43:06,6425,19,,0,0,,0
3868738,14:43:19,14:43:19,6426,20,,0,0,,0
3868738,14:44:05,14:44:05,6427,21,,0,0,5.0446,0
3868738,14:45:06,14:45:06,6429,22,,0,0,5.3044,0
3868738,14:46:00,14:46:00,5563,23,,0,0,5.5076,1
3868738,14:47:48,14:47:48,6433,24,,0,0,6.1576,0
3868738,14:48:23,14:48:23,10888,25,,0,0,,0
3868738,14:49:00,14:49:00,6438,26,,0,0,,1
3868738,14:49:51,14:49:51,13702,27,,0,0,6.9858,0
3868738,14:50:53,14:50:53,13767,28,,0,0,7.4878,0
3868738,14:52:00,14:52:00,13699,29,,0,0,7.9330,1
3868738,14:55:51,14:55:51,5203,30,,0,0,9.6382,0
3868738,14:56:46,14:56:46,4918,31,,0,0,10.0749,0
3868738,14:58:00,14:58:00,4920,32,,0,0,10.6255,1
3868738,14:58:37,14:58:37,4922,33,,0,0,10.9264,0
3868738,14:59:14,14:59:14,5206,34,,0,0,11.2062,0
3868738,14:59:38,14:59:38,5207,35,,0,0,11.3759,0
3868738,14:59:48,14:59:48,4923,36,,0,0,11.4730,0
3868738,15:00:11,15:00:11,4924,37,,0,0,11.6688,0
3868738,15:00:37,15:00:37,5208,38,,0,0,11.8336,0
3868738,15:01:01,15:01:01,4926,39,,0,0,12.0904,0
3868738,15:01:34,15:01:34,4927,40,,0,0,12.3597,0
3868738,15:02:04,15:02:04,4929,41,,0,0,12.5954,0
3868738,15:02:37,15:02:37,4930,42,,0,0,12.8555,0
3868738,15:03:08,15:03:08,4932,43,,0,0,13.1013,0
3868738,15:03:43,15:03:43,5209,44,,0,0,13.3829,0
3868738,15:04:03,15:04:03,5351,45,,0,0,13.5458,0
3868738,15:04:21,15:04:21,4936,46,,0,0,13.6565,0
3868738,15:04:48,15:04:48,10520,47,,0,0,13.8996,0
3868738,15:05:09,15:05:09,2734,48,,0,0,14.0084,0
3868738,15:05:49,15:05:49,2735,49,,0,0,14.3967,0
3868738,15:08:00,15:08:00,6929,50,,0,0,15.3539,1
3868738,15:13:00,15:13:00,2737,51,,1,0,18.1219,1
3868739,14:45:00,14:45:00,13522,1,,0,1,0.1556,1
3868739,14:47:02,14:47:02,6395,2,,0,0,0.8575,0
3868739,14:47:38,14:47:38,6396,3,,0,0,1.1219,0
3868739,14:48:13,14:48:13,6397,4,,0,0,1.3478,0
3868739,14:49:00,14:49:00,6400,5,,0,0,1.6431,1
3868739,14:49:41,14:49:41,6402,6,,0,0,1.9195,0
3868739,14:50:36,14:50:36,6409,7,,0,0,2.2119,0
3868739,14:51:41,14:51:41,6406,8,,0,0,2.5754,0
3868739,14:52:24,14:52:24,6408,9,,0,0,2.8128,0
3868739,14:52:51,14:52:51,6412,10,,0,0,2.9319,0
3868739,14:53:57,14:53:57,6414,11,,0,0,3.2573,0
3868739,14:54:46,14:54:46,3011,12,,0,0,3.5872,0
3868739,14:55:17,14:55:17,6416,13,,0,0,3.7334,0
3868739,14:56:00,14:56:00,14152,14,,0,0,3.9547,1
3868739,14:57:23,14:57:23,6418,15,,0,0,4.2596,0
3868739,14:58:22,14:58:22,6420,16,,0,0,4.4608,0
3868739,14:58:51,14:58:51,9004,17,,0,0,4.6100,0
3868739,14:59:39,14:59:39,6423,18,,0,0,4.7763,0
3868739,15:00:06,15:00:06,6425,19,,0,0,,0
3868739,15:00:19,15:00:19,6426,20,,0,0,,0
3868739,15:01:05,15:01:05,6427,21,,0,0,5.0446,0
3868739,15:02:06,15:02:06,6429,22,,0,0,5.3044,0
3868739,15:03:00,15:03:00,5563,23,,0,0,5.5076,1
3868739,15:04:48,15:04:48,6433,24,,0,0,6.1576,0
3868739,15:05:23,15:05:23,10888,25,,0,0,,0
3868739,15:06:00,15:06:00,6438,26,,0,0,,1
3868739,15:06:51,15:06:51,13702,27,,0,0,6.9858,0
3868739,15:07:53,15:07:53,13767,28,,0,0,7.4878,0
3868739,15:09:00,15:09:00,13699,29,,0,0,7.9330,1
3868739,15:12:51,15:12:51,5203,30,,0,0,9.6382,0
3868739,15:13:46,15:13:46,4918,31,,0,0,10.0749,0
3868739,15:15:00,15:15:00,4920,32,,0,0,10.6255,1
3868739,15:15:37,15:15:37,4922,33,,0,0,10.9264,0
3868739,15:16:14,15:16:14,5206,34,,0,0,11.2062,0
3868739,15:16:38,15:16:38,5207,35,,0,0,11.3759,0
3868739,15:16:48,15:16:48,4923,36,,0,0,11.4730,0
3868739,15:17:11,15:17:11,4924,37,,0,0,11.6688,0
3868739,15:17:37,15:17:37,5208,38,,0,0,11.8336,0
3868739,15:18:01,15:18:01,4926,39,,0,0,12.0904,0
3868739,15:18:34,15:18:34,4927,40,,0,0,12.3597,0
3868739,15:19:04,15:19:04,4929,41,,0,0,12.5954,0
3868739,15:19:37,15:19:37,4930,42,,0,0,12.8555,0
3868739,15:20:08,15:20:08,4932,43,,0,0,13.1013,0
3868739,15:20:43,15:20:43,5209,44,,0,0,13.3829,0
3868739,15:21:03,15:21:03,5351,45,,0,0,13.5458,0
3868739,15:21:21,15:21:21,4936,46,,0,0,13.6565,0
3868739,15:21:48,15:21:48,10520,47,,0,0,13.8996,0
3868739,15:22:09,15:22:09,2734,48,,0,0,14.0084,0
3868739,15:22:49,15:22:49,2735,49,,0,0,14.3967,0
3868739,15:25:00,15:25:00,6929,50,,0,0,15.3539,1
3868739,15:30:00,15:30:00,2737,51,,1,0,18.1219,1
3868740,15:27:00,15:27:00,13522,1,,0,1,0.1556,1
3868740,15:29:02,15:29:02,6395,2,,0,0,0.8575,0
3868740,15:29:38,15:29:38,6396,3,,0,0,1.1219,0
3868740,15:30:13,15:30:13,6397,4,,0,0,1.3478,0
3868740,15:31:00,15:31:00,6400,5,,0,0,1.6431,1
3868740,15:31:41,15:31:41,6402,6,,0,0,1.9195,0
3868740,15:32:36,15:32:36,6409,7,,0,0,2.2119,0
3868740,15:33:41,15:33:41,6406,8,,0,0,2.5754,0
3868740,15:34:24,15:34:24,6408,9,,0,0,2.8128,0
3868740,15:34:51,15:34:51,6412,10,,0,0,2.9319,0
3868740,15:35:57,15:35:57,6414,11,,0,0,3.2573,0
3868740,15:36:46,15:36:46,3011,12,,0,0,3.5872,0
3868740,15:37:17,15:37:17,6416,13,,0,0,3.7334,0
3868740,15:38:00,15:38:00,14152,14,,0,0,3.9547,1
3868740,15:39:23,15:39:23,6418,15,,0,0,4.2596,0
3868740,15:40:22,15:40:22,6420,16,,0,0,4.4608,0
3868740,15:40:51,15:40:51,9004,17,,0,0,4.6100,0
3868740,15:41:39,15:41:39,6423,18,,0,0,4.7763,0
3868740,15:42:06,15:42:06,6425,19,,0,0,,0
3868740,15:42:19,15:42:19,6426,20,,0,0,,0
3868740,15:43:05,15:43:05,6427,21,,0,0,5.0446,0
3868740,15:44:06,15:44:06,6429,22,,0,0,5.3044,0
3868740,15:45:00,15:45:00,5563,23,,0,0,5.5076,1
3868740,15:46:48,15:46:48,6433,24,,0,0,6.1576,0
3868740,15:47:23,15:47:23,10888,25,,0,0,,0
3868740,15:48:00,15:48:00,6438,26,,0,0,,1
3868740,15:48:51,15:48:51,13702,27,,0,0,6.9858,0
3868740,15:49:53,15:49:53,13767,28,,0,0,7.4878,0
3868740,15:51:00,15:51:00,13699,29,,0,0,7.9330,1
3868740,15:54:51,15:54:51,5203,30,,0,0,9.6382,0
3868740,15:55:46,15:55:46,4918,31,,0,0,10.0749,0
3868740,15:57:00,15:57:00,4920,32,,0,0,10.6255,1
3868740,15:57:37,15:57:37,4922,33,,0,0,10.9264,0
3868740,15:58:14,15:58:14,5206,34,,0,0,11.2062,0
3868740,15:58:38,15:58:38,5207,35,,0,0,11.3759,0
3868740,15:58:48,15:58:48,4923,36,,0,0,11.4730,0
3868740,15:59:11,15:59:11,4924,37,,0,0,11.6688,0
3868740,15:59:37,15:59:37,5208,38,,0,0,11.8336,0
3868740,16:00:01,16:00:01,4926,39,,0,0,12.0904,0
3868740,16:00:34,16:00:34,4927,40,,0,0,12.3597,0
3868740,16:01:04,16:01:04,4929,41,,0,0,12.5954,0
3868740,16:01:37,16:01:37,4930,42,,0,0,12.8555,0
3868740,16:02:08,16:02:08,4932,43,,0,0,13.1013,0
3868740,16:02:43,16:02:43,5209,44,,0,0,13.3829,0
3868740,16:03:03,16:03:03,5351,45,,0,0,13.5458,0
3868740,16:03:21,16:03:21,4936,46,,0,0,13.6565,0
3868740,16:03:48,16:03:48,10520,47,,0,0,13.8996,0
3868740,16:04:09,16:04:09,2734,48,,0,0,14.0084,0
3868740,16:04:49,16:04:49,2735,49,,0,0,14.3967,0
3868740,16:07:00,16:07:00,6929,50,,0,0,15.3539,1
3868740,16:12:00,16:12:00,2737,51,,1,0,18.1219,1
3868741,16:02:00,16:02:00,13522,1,,0,1,0.1556,1
3868741,16:04:02,16:04:02,6395,2,,0,0,0.8575,0
3868741,16:04:38,16:04:38,6396,3,,0,0,1.1219,0
3868741,16:05:13,16:05:13,6397,4,,0,0,1.3478,0
3868741,16:06:00,16:06:00,6400,5,,0,0,1.6431,1
3868741,16:06:41,16:06:41,6402,6,,0,0,1.9195,0
3868741,16:07:36,16:07:36,6409,7,,0,0,2.2119,0
3868741,16:08:41,16:08:41,6406,8,,0,0,2.5754,0
3868741,16:09:24,16:09:24,6408,9,,0,0,2.8128,0
3868741,16:09:51,16:09:51,6412,10,,0,0,2.9319,0
3868741,16:10:57,16:10:57,6414,11,,0,0,3.2573,0
3868741,16:11:46,16:11:46,3011,12,,0,0,3.5872,0
3868741,16:12:17,16:12:17,6416,13,,0,0,3.7334,0
3868741,16:13:00,16:13:00,14152,14,,0,0,3.9547,1
3868741,16:14:23,16:14:23,6418,15,,0,0,4.2596,0
3868741,16:15:22,16:15:22,6420,16,,0,0,4.4608,0
3868741,16:15:51,16:15:51,9004,17,,0,0,4.6100,0
3868741,16:16:39,16:16:39,6423,18,,0,0,4.7763,0
3868741,16:17:06,16:17:06,6425,19,,0,0,,0
3868741,16:17:19,16:17:19,6426,20,,0,0,,0
3868741,16:18:05,16:18:05,6427,21,,0,0,5.0446,0
3868741,16:19:06,16:19:06,6429,22,,0,0,5.3044,0
3868741,16:20:00,16:20:00,5563,23,,0,0,5.5076,1
3868741,16:21:48,16:21:48,6433,24,,0,0,6.1576,0
3868741,16:22:23,16:22:23,10888,25,,0,0,,0
3868741,16:23:00,16:23:00,6438,26,,0,0,,1
3868741,16:23:51,16:23:51,13702,27,,0,0,6.9858,0
3868741,16:24:53,16:24:53,13767,28,,0,0,7.4878,0
3868741,16:26:00,16:26:00,13699,29,,0,0,7.9330,1
3868741,16:29:51,16:29:51,5203,30,,0,0,9.6382,0
3868741,16:30:46,16:30:46,4918,31,,0,0,10.0749,0
3868741,16:32:00,16:32:00,4920,32,,0,0,10.6255,1
3868741,16:32:37,16:32:37,4922,33,,0,0,10.9264,0
3868741,16:33:14,16:33:14,5206,34,,0,0,11.2062,0
3868741,16:33:38,16:33:38,5207,35,,0,0,11.3759,0
3868741,16:33:48,16:33:48,4923,36,,0,0,11.4730,0
3868741,16:34:11,16:34:11,4924,37,,0,0,11.6688,0
3868741,16:34:37,16:34:37,5208,38,,0,0,11.8336,0
3868741,16:35:01,16:35:01,4926,39,,0,0,12.0904,0
3868741,16:35:34,16:35:34,4927,40,,0,0,12.3597,0
3868741,16:36:04,16:36:04,4929,41,,0,0,12.5954,0
3868741,16:36:37,16:36:37,4930,42,,0,0,12.8555,0
3868741,16:37:08,16:37:08,4932,43,,0,0,13.1013,0
3868741,16:37:43,16:37:43,5209,44,,0,0,13.3829,0
3868741,16:38:03,16:38:03,5351,45,,0,0,13.5458,0
3868741,16:38:21,16:38:21,4936,46,,0,0,13.6565,0
3868741,16:38:48,16:38:48,10520,47,,0,0,13.8996,0
3868741,16:39:09,16:39:09,2734,48,,0,0,14.0084,0
3868741,16:39:49,16:39:49,2735,49,,0,0,14.3967,0
3868741,16:42:00,16:42:00,6929,50,,0,0,15.3539,1
3868741,16:47:00,16:47:00,2737,51,,1,0,18.1219,1
3868742,16:34:00,16:34:00,13522,1,,0,1,0.1556,1
3868742,16:36:02,16:36:02,6395,2,,0,0,0.8575,0
3868742,16:36:38,16:36:38,6396,3,,0,0,1.1219,0
3868742,16:37:13,16:37:13,6397,4,,0,0,1.3478,0
3868742,16:38:00,16:38:00,6400,5,,0,0,1.6431,1
3868742,16:38:41,16:38:41,6402,6,,0,0,1.9195,0
3868742,16:39:36,16:39:36,6409,7,,0,0,2.2119,0
3868742,16:40:41,16:40:41,6406,8,,0,0,2.5754,0
3868742,16:41:24,16:41:24,6408,9,,0,0,2.8128,0
3868742,16:41:51,16:41:51,6412,10,,0,0,2.9319,0
3868742,16:42:57,16:42:57,6414,11,,0,0,3.2573,0
3868742,16:43:46,16:43:46,3011,12,,0,0,3.5872,0
3868742,16:44:17,16:44:17,6416,13,,0,0,3.7334,0
3868742,16:45:00,16:45:00,14152,14,,0,0,3.9547,1
3868742,16:46:23,16:46:23,6418,15,,0,0,4.2596,0
3868742,16:47:22,16:47:22,6420,16,,0,0,4.4608,0
3868742,16:47:51,16:47:51,9004,17,,0,0,4.6100,0
3868742,16:48:39,16:48:39,6423,18,,0,0,4.7763,0
3868742,16:49:06,16:49:06,6425,19,,0,0,,0
3868742,16:49:19,16:49:19,6426,20,,0,0,,0
3868742,16:50:05,16:50:05,6427,21,,0,0,5.0446,0
3868742,16:51:06,16:51:06,6429,22,,0,0,5.3044,0
3868742,16:52:00,16:52:00,5563,23,,0,0,5.5076,1
3868742,16:53:48,16:53:48,6433,24,,0,0,6.1576,0
3868742,16:54:23,16:54:23,10888,25,,0,0,,0
3868742,16:55:00,16:55:00,6438,26,,0,0,,1
3868742,16:55:51,16:55:51,13702,27,,0,0,6.9858,0
3868742,16:56:53,16:56:53,13767,28,,0,0,7.4878,0
3868742,16:58:00,16:58:00,13699,29,,0,0,7.9330,1
3868742,17:01:51,17:01:51,5203,30,,0,0,9.6382,0
3868742,17:02:46,17:02:46,4918,31,,0,0,10.0749,0
3868742,17:04:00,17:04:00,4920,32,,0,0,10.6255,1
3868742,17:04:37,17:04:37,4922,33,,0,0,10.9264,0
3868742,17:05:14,17:05:14,5206,34,,0,0,11.2062,0
3868742,17:05:38,17:05:38,5207,35,,0,0,11.3759,0
3868742,17:05:48,17:05:48,4923,36,,0,0,11.4730,0
3868742,17:06:11,17:06:11,4924,37,,0,0,11.6688,0
3868742,17:06:37,17:06:37,5208,38,,0,0,11.8336,0
3868742,17:07:01,17:07:01,4926,39,,0,0,12.0904,0
3868742,17:07:34,17:07:34,4927,40,,0,0,12.3597,0
3868742,17:08:04,17:08:04,4929,41,,0,0,12.5954,0
3868742,17:08:37,17:08:37,4930,42,,0,0,12.8555,0
3868742,17:09:08,17:09:08,4932,43,,0,0,13.1013,0
3868742,17:09:43,17:09:43,5209,44,,0,0,13.3829,0
3868742,17:10:03,17:10:03,5351,45,,0,0,13.5458,0
3868742,17:10:21,17:10:21,4936,46,,0,0,13.6565,0
3868742,17:10:48,17:10:48,10520,47,,0,0,13.8996,0
3868742,17:11:09,17:11:09,2734,48,,0,0,14.0084,0
3868742,17:11:49,17:11:49,2735,49,,0,0,14.3967,0
3868742,17:14:00,17:14:00,6929,50,,0,0,15.3539,1
3868742,17:19:00,17:19:00,2737,51,,1,0,18.1219,1
3868743,17:16:00,17:16:00,13522,1,,0,1,0.1556,1
3868743,17:18:02,17:18:02,6395,2,,0,0,0.8575,0
3868743,17:18:38,17:18:38,6396,3,,0,0,1.1219,0
3868743,17:19:13,17:19:13,6397,4,,0,0,1.3478,0
3868743,17:20:00,17:20:00,6400,5,,0,0,1.6431,1
3868743,17:20:41,17:20:41,6402,6,,0,0,1.9195,0
3868743,17:21:36,17:21:36,6409,7,,0,0,2.2119,0
3868743,17:22:41,17:22:41,6406,8,,0,0,2.5754,0
3868743,17:23:24,17:23:24,6408,9,,0,0,2.8128,0
3868743,17:23:51,17:23:51,6412,10,,0,0,2.9319,0
3868743,17:24:57,17:24:57,6414,11,,0,0,3.2573,0
3868743,17:25:46,17:25:46,3011,12,,0,0,3.5872,0
3868743,17:26:17,17:26:17,6416,13,,0,0,3.7334,0
3868743,17:27:00,17:27:00,14152,14,,0,0,3.9547,1
3868743,17:28:23,17:28:23,6418,15,,0,0,4.2596,0
3868743,17:29:22,17:29:22,6420,16,,0,0,4.4608,0
3868743,17:29:51,17:29:51,9004,17,,0,0,4.6100,0
3868743,17:30:39,17:30:39,6423,18,,0,0,4.7763,0
3868743,17:31:06,17:31:06,6425,19,,0,0,,0
3868743,17:31:19,17:31:19,6426,20,,0,0,,0
3868743,17:32:05,17:32:05,6427,21,,0,0,5.0446,0
3868743,17:33:06,17:33:06,6429,22,,0,0,5.3044,0
3868743,17:34:00,17:34:00,5563,23,,0,0,5.5076,1
3868743,17:35:48,17:35:48,6433,24,,0,0,6.1576,0
3868743,17:36:23,17:36:23,10888,25,,0,0,,0
3868743,17:37:00,17:37:00,6438,26,,0,0,,1
3868743,17:37:51,17:37:51,13702,27,,0,0,6.9858,0
3868743,17:38:53,17:38:53,13767,28,,0,0,7.4878,0
3868743,17:40:00,17:40:00,13699,29,,0,0,7.9330,1
3868743,17:43:51,17:43:51,5203,30,,0,0,9.6382,0
3868743,17:44:46,17:44:46,4918,31,,0,0,10.0749,0
3868743,17:46:00,17:46:00,4920,32,,0,0,10.6255,1
3868743,17:46:37,17:46:37,4922,33,,0,0,10.9264,0
3868743,17:47:14,17:47:14,5206,34,,0,0,11.2062,0
3868743,17:47:38,17:47:38,5207,35,,0,0,11.3759,0
3868743,17:47:48,17:47:48,4923,36,,0,0,11.4730,0
3868743,17:48:11,17:48:11,4924,37,,0,0,11.6688,0
3868743,17:48:37,17:48:37,5208,38,,0,0,11.8336,0
3868743,17:49:01,17:49:01,4926,39,,0,0,12.0904,0
3868743,17:49:34,17:49:34,4927,40,,0,0,12.3597,0
3868743,17:50:04,17:50:04,4929,41,,0,0,12.5954,0
3868743,17:50:37,17:50:37,4930,42,,0,0,12.8555,0
3868743,17:51:08,17:51:08,4932,43,,0,0,13.1013,0
3868743,17:51:43,17:51:43,5209,44,,0,0,13.3829,0
3868743,17:52:03,17:52:03,5351,45,,0,0,13.5458,0
3868743,17:52:21,17:52:21,4936,46,,0,0,13.6565,0
3868743,17:52:48,17:52:48,10520,47,,0,0,13.8996,0
3868743,17:53:09,17:53:09,2734,48,,0,0,14.0084,0
3868743,17:53:49,17:53:49,2735,49,,0,0,14.3967,0
3868743,17:56:00,17:56:00,6929,50,,0,0,15.3539,1
3868743,18:01:00,18:01:00,2737,51,,1,0,18.1219,1
3868744,17:51:00,17:51:00,13522,1,,0,1,0.1556,1
3868744,17:53:02,17:53:02,6395,2,,0,0,0.8575,0
3868744,17:53:38,17:53:38,6396,3,,0,0,1.1219,0
3868744,17:54:13,17:54:13,6397,4,,0,0,1.3478,0
3868744,17:55:00,17:55:00,6400,5,,0,0,1.6431,1
3868744,17:55:41,17:55:41,6402,6,,0,0,1.9195,0
3868744,17:56:36,17:56:36,6409,7,,0,0,2.2119,0
3868744,17:57:41,17:57:41,6406,8,,0,0,2.5754,0
3868744,17:58:24,17:58:24,6408,9,,0,0,2.8128,0
3868744,17:58:51,17:58:51,6412,10,,0,0,2.9319,0
3868744,17:59:57,17:59:57,6414,11,,0,0,3.2573,0
3868744,18:00:46,18:00:46,3011,12,,0,0,3.5872,0
3868744,18:01:17,18:01:17,6416,13,,0,0,3.7334,0
3868744,18:02:00,18:02:00,14152,14,,0,0,3.9547,1
3868744,18:03:23,18:03:23,6418,15,,0,0,4.2596,0
3868744,18:04:22,18:04:22,6420,16,,0,0,4.4608,0
3868744,18:04:51,18:04:51,9004,17,,0,0,4.6100,0
3868744,18:05:39,18:05:39,6423,18,,0,0,4.7763,0
3868744,18:06:06,18:06:06,6425,19,,0,0,,0
3868744,18:06:19,18:06:19,6426,20,,0,0,,0
3868744,18:07:05,18:07:05,6427,21,,0,0,5.0446,0
3868744,18:08:06,18:08:06,6429,22,,0,0,5.3044,0
3868744,18:09:00,18:09:00,5563,23,,0,0,5.5076,1
3868744,18:10:48,18:10:48,6433,24,,0,0,6.1576,0
3868744,18:11:23,18:11:23,10888,25,,0,0,,0
3868744,18:12:00,18:12:00,6438,26,,0,0,,1
3868744,18:12:51,18:12:51,13702,27,,0,0,6.9858,0
3868744,18:13:53,18:13:53,13767,28,,0,0,7.4878,0
3868744,18:15:00,18:15:00,13699,29,,0,0,7.9330,1
3868744,18:18:51,18:18:51,5203,30,,0,0,9.6382,0
3868744,18:19:46,18:19:46,4918,31,,0,0,10.0749,0
3868744,18:21:00,18:21:00,4920,32,,0,0,10.6255,1
3868744,18:21:37,18:21:37,4922,33,,0,0,10.9264,0
3868744,18:22:14,18:22:14,5206,34,,0,0,11.2062,0
3868744,18:22:38,18:22:38,5207,35,,0,0,11.3759,0
3868744,18:22:48,18:22:48,4923,36,,0,0,11.4730,0
3868744,18:23:11,18:23:11,4924,37,,0,0,11.6688,0
3868744,18:23:37,18:23:37,5208,38,,0,0,11.8336,0
3868744,18:24:01,18:24:01,4926,39,,0,0,12.0904,0
3868744,18:24:34,18:24:34,4927,40,,0,0,12.3597,0
3868744,18:25:04,18:25:04,4929,41,,0,0,12.5954,0
3868744,18:25:37,18:25:37,4930,42,,0,0,12.8555,0
3868744,18:26:08,18:26:08,4932,43,,0,0,13.1013,0
3868744,18:26:43,18:26:43,5209,44,,0,0,13.3829,0
3868744,18:27:03,18:27:03,5351,45,,0,0,13.5458,0
3868744,18:27:21,18:27:21,4936,46,,0,0,13.6565,0
3868744,18:27:48,18:27:48,10520,47,,0,0,13.8996,0
3868744,18:28:09,18:28:09,2734,48,,0,0,14.0084,0
3868744,18:28:49,18:28:49,2735,49,,0,0,14.3967,0
3868744,18:31:00,18:31:00,6929,50,,0,0,15.3539,1
3868744,18:36:00,18:36:00,2737,51,,1,0,18.1219,1
3868745,18:28:00,18:28:00,13522,1,,0,1,0.1556,1
3868745,18:30:02,18:30:02,6395,2,,0,0,0.8575,0
3868745,18:30:38,18:30:38,6396,3,,0,0,1.1219,0
3868745,18:31:13,18:31:13,6397,4,,0,0,1.3478,0
3868745,18:32:00,18:32:00,6400,5,,0,0,1.6431,1
3868745,18:32:41,18:32:41,6402,6,,0,0,1.9195,0
3868745,18:33:36,18:33:36,6409,7,,0,0,2.2119,0
3868745,18:34:41,18:34:41,6406,8,,0,0,2.5754,0
3868745,18:35:24,18:35:24,6408,9,,0,0,2.8128,0
3868745,18:35:51,18:35:51,6412,10,,0,0,2.9319,0
3868745,18:36:57,18:36:57,6414,11,,0,0,3.2573,0
3868745,18:37:46,18:37:46,3011,12,,0,0,3.5872,0
3868745,18:38:17,18:38:17,6416,13,,0,0,3.7334,0
3868745,18:39:00,18:39:00,14152,14,,0,0,3.9547,1
3868745,18:40:23,18:40:23,6418,15,,0,0,4.2596,0
3868745,18:41:22,18:41:22,6420,16,,0,0,4.4608,0
3868745,18:41:51,18:41:51,9004,17,,0,0,4.6100,0
3868745,18:42:39,18:42:39,6423,18,,0,0,4.7763,0
3868745,18:43:06,18:43:06,6425,19,,0,0,,0
3868745,18:43:19,18:43:19,6426,20,,0,0,,0
3868745,18:44:05,18:44:05,6427,21,,0,0,5.0446,0
3868745,18:45:06,18:45:06,6429,22,,0,0,5.3044,0
3868745,18:46:00,18:46:00,5563,23,,0,0,5.5076,1
3868745,18:47:48,18:47:48,6433,24,,0,0,6.1576,0
3868745,18:48:23,18:48:23,10888,25,,0,0,,0
3868745,18:49:00,18:49:00,6438,26,,0,0,,1
3868745,18:49:51,18:49:51,13702,27,,0,0,6.9858,0
3868745,18:50:53,18:50:53,13767,28,,0,0,7.4878,0
3868745,18:52:00,18:52:00,13699,29,,0,0,7.9330,1
3868745,18:55:51,18:55:51,5203,30,,0,0,9.6382,0
3868745,18:56:46,18:56:46,4918,31,,0,0,10.0749,0
3868745,18:58:00,18:58:00,4920,32,,0,0,10.6255,1
3868745,18:58:37,18:58:37,4922,33,,0,0,10.9264,0
3868745,18:59:14,18:59:14,5206,34,,0,0,11.2062,0
3868745,18:59:38,18:59:38,5207,35,,0,0,11.3759,0
3868745,18:59:48,18:59:48,4923,36,,0,0,11.4730,0
3868745,19:00:11,19:00:11,4924,37,,0,0,11.6688,0
3868745,19:00:37,19:00:37,5208,38,,0,0,11.8336,0
3868745,19:01:01,19:01:01,4926,39,,0,0,12.0904,0
3868745,19:01:34,19:01:34,4927,40,,0,0,12.3597,0
3868745,19:02:04,19:02:04,4929,41,,0,0,12.5954,0
3868745,19:02:37,19:02:37,4930,42,,0,0,12.8555,0
3868745,19:03:08,19:03:08,4932,43,,0,0,13.1013,0
3868745,19:03:43,19:03:43,5209,44,,0,0,13.3829,0
3868745,19:04:03,19:04:03,5351,45,,0,0,13.5458,0
3868745,19:04:21,19:04:21,4936,46,,0,0,13.6565,0
3868745,19:04:48,19:04:48,10520,47,,0,0,13.8996,0
3868745,19:05:09,19:05:09,2734,48,,0,0,14.0084,0
3868745,19:05:49,19:05:49,2735,49,,0,0,14.3967,0
3868745,19:08:00,19:08:00,6929,50,,0,0,15.3539,1
3868745,19:13:00,19:13:00,2737,51,,1,0,18.1219,1
3868746,19:05:00,19:05:00,13522,1,,0,1,0.1556,1
3868746,19:07:02,19:07:02,6395,2,,0,0,0.8575,0
3868746,19:07:38,19:07:38,6396,3,,0,0,1.1219,0
3868746,19:08:13,19:08:13,6397,4,,0,0,1.3478,0
3868746,19:09:00,19:09:00,6400,5,,0,0,1.6431,1
3868746,19:09:35,19:09:35,6402,6,,0,0,1.9195,0
3868746,19:10:22,19:10:22,6409,7,,0,0,2.2119,0
3868746,19:11:17,19:11:17,6406,8,,0,0,2.5754,0
3868746,19:11:53,19:11:53,6408,9,,0,0,2.8128,0
3868746,19:12:16,19:12:16,6412,10,,0,0,2.9319,0
3868746,19:13:12,19:13:12,6414,11,,0,0,3.2573,0
3868746,19:13:54,19:13:54,3011,12,,0,0,3.5872,0
3868746,19:14:20,19:14:20,6416,13,,0,0,3.7334,0
3868746,19:15:00,19:15:00,14152,14,,0,0,3.9547,1
3868746,19:16:11,19:16:11,6418,15,,0,0,4.2596,0
3868746,19:17:01,19:17:01,6420,16,,0,0,4.4608,0
3868746,19:17:25,19:17:25,9004,17,,0,0,4.6100,0
3868746,19:18:06,19:18:06,6423,18,,0,0,4.7763,0
3868746,19:18:29,19:18:29,6425,19,,0,0,,0
3868746,19:18:40,19:18:40,6426,20,,0,0,,0
3868746,19:19:19,19:19:19,6427,21,,0,0,5.0446,0
3868746,19:20:11,19:20:11,6429,22,,0,0,5.3044,0
3868746,19:21:00,19:21:00,5563,23,,0,0,5.5076,1
3868746,19:22:48,19:22:48,6433,24,,0,0,6.1576,0
3868746,19:23:23,19:23:23,10888,25,,0,0,,0
3868746,19:24:00,19:24:00,6438,26,,0,0,,1
3868746,19:24:51,19:24:51,13702,27,,0,0,6.9858,0
3868746,19:25:53,19:25:53,13767,28,,0,0,7.4878,0
3868746,19:27:00,19:27:00,13699,29,,0,0,7.9330,1
3868746,19:30:51,19:30:51,5203,30,,0,0,9.6382,0
3868746,19:31:46,19:31:46,4918,31,,0,0,10.0749,0
3868746,19:33:00,19:33:00,4920,32,,0,0,10.6255,1
3868746,19:33:33,19:33:33,4922,33,,0,0,10.9264,0
3868746,19:34:07,19:34:07,5206,34,,0,0,11.2062,0
3868746,19:34:28,19:34:28,5207,35,,0,0,11.3759,0
3868746,19:34:37,19:34:37,4923,36,,0,0,11.4730,0
3868746,19:34:58,19:34:58,4924,37,,0,0,11.6688,0
3868746,19:35:21,19:35:21,5208,38,,0,0,11.8336,0
3868746,19:35:42,19:35:42,4926,39,,0,0,12.0904,0
3868746,19:36:12,19:36:12,4927,40,,0,0,12.3597,0
3868746,19:36:39,19:36:39,4929,41,,0,0,12.5954,0
3868746,19:37:08,19:37:08,4930,42,,0,0,12.8555,0
3868746,19:37:36,19:37:36,4932,43,,0,0,13.1013,0
3868746,19:38:07,19:38:07,5209,44,,0,0,13.3829,0
3868746,19:38:25,19:38:25,5351,45,,0,0,13.5458,0
3868746,19:38:41,19:38:41,4936,46,,0,0,13.6565,0
3868746,19:39:06,19:39:06,10520,47,,0,0,13.8996,0
3868746,19:39:25,19:39:25,2734,48,,0,0,14.0084,0
3868746,19:40:01,19:40:01,2735,49,,0,0,14.3967,0
3868746,19:42:00,19:42:00,6929,50,,0,0,15.3539,1
3868746,19:47:00,19:47:00,2737,51,,1,0,18.1219,1
3868747,19:40:00,19:40:00,13522,1,,0,1,0.1556,1
3868747,19:42:02,19:42:02,6395,2,,0,0,0.8575,0
3868747,19:42:38,19:42:38,6396,3,,0,0,1.1219,0
3868747,19:43:13,19:43:13,6397,4,,0,0,1.3478,0
3868747,19:44:00,19:44:00,6400,5,,0,0,1.6431,1
3868747,19:44:35,19:44:35,6402,6,,0,0,1.9195,0
3868747,19:45:22,19:45:22,6409,7,,0,0,2.2119,0
3868747,19:46:17,19:46:17,6406,8,,0,0,2.5754,0
3868747,19:46:53,19:46:53,6408,9,,0,0,2.8128,0
3868747,19:47:16,19:47:16,6412,10,,0,0,2.9319,0
3868747,19:48:12,19:48:12,6414,11,,0,0,3.2573,0
3868747,19:48:54,19:48:54,3011,12,,0,0,3.5872,0
3868747,19:49:20,19:49:20,6416,13,,0,0,3.7334,0
3868747,19:50:00,19:50:00,14152,14,,0,0,3.9547,1
3868747,19:51:11,19:51:11,6418,15,,0,0,4.2596,0
3868747,19:52:01,19:52:01,6420,16,,0,0,4.4608,0
3868747,19:52:25,19:52:25,9004,17,,0,0,4.6100,0
3868747,19:53:06,19:53:06,6423,18,,0,0,4.7763,0
3868747,19:53:29,19:53:29,6425,19,,0,0,,0
3868747,19:53:40,19:53:40,6426,20,,0,0,,0
3868747,19:54:19,19:54:19,6427,21,,0,0,5.0446,0
3868747,19:55:11,19:55:11,6429,22,,0,0,5.3044,0
3868747,19:56:00,19:56:00,5563,23,,0,0,5.5076,1
3868747,19:57:48,19:57:48,6433,24,,0,0,6.1576,0
3868747,19:58:23,19:58:23,10888,25,,0,0,,0
3868747,19:59:00,19:59:00,6438,26,,0,0,,1
3868747,19:59:51,19:59:51,13702,27,,0,0,6.9858,0
3868747,20:00:53,20:00:53,13767,28,,0,0,7.4878,0
3868747,20:02:00,20:02:00,13699,29,,0,0,7.9330,1
3868747,20:05:51,20:05:51,5203,30,,0,0,9.6382,0
3868747,20:06:46,20:06:46,4918,31,,0,0,10.0749,0
3868747,20:08:00,20:08:00,4920,32,,0,0,10.6255,1
3868747,20:08:33,20:08:33,4922,33,,0,0,10.9264,0
3868747,20:09:07,20:09:07,5206,34,,0,0,11.2062,0
3868747,20:09:28,20:09:28,5207,35,,0,0,11.3759,0
3868747,20:09:37,20:09:37,4923,36,,0,0,11.4730,0
3868747,20:09:58,20:09:58,4924,37,,0,0,11.6688,0
3868747,20:10:21,20:10:21,5208,38,,0,0,11.8336,0
3868747,20:10:42,20:10:42,4926,39,,0,0,12.0904,0
3868747,20:11:12,20:11:12,4927,40,,0,0,12.3597,0
3868747,20:11:39,20:11:39,4929,41,,0,0,12.5954,0
3868747,20:12:08,20:12:08,4930,42,,0,0,12.8555,0
3868747,20:12:36,20:12:36,4932,43,,0,0,13.1013,0
3868747,20:13:07,20:13:07,5209,44,,0,0,13.3829,0
3868747,20:13:25,20:13:25,5351,45,,0,0,13.5458,0
3868747,20:13:41,20:13:41,4936,46,,0,0,13.6565,0
3868747,20:14:06,20:14:06,10520,47,,0,0,13.8996,0
3868747,20:14:25,20:14:25,2734,48,,0,0,14.0084,0
3868747,20:15:01,20:15:01,2735,49,,0,0,14.3967,0
3868747,20:17:00,20:17:00,6929,50,,0,0,15.3539,1
3868747,20:22:00,20:22:00,2737,51,,1,0,18.1219,1
3868748,20:12:00,20:12:00,13522,1,,0,1,0.1556,1
3868748,20:14:02,20:14:02,6395,2,,0,0,0.8575,0
3868748,20:14:38,20:14:38,6396,3,,0,0,1.1219,0
3868748,20:15:13,20:15:13,6397,4,,0,0,1.3478,0
3868748,20:16:00,20:16:00,6400,5,,0,0,1.6431,1
3868748,20:16:35,20:16:35,6402,6,,0,0,1.9195,0
3868748,20:17:22,20:17:22,6409,7,,0,0,2.2119,0
3868748,20:18:17,20:18:17,6406,8,,0,0,2.5754,0
3868748,20:18:53,20:18:53,6408,9,,0,0,2.8128,0
3868748,20:19:16,20:19:16,6412,10,,0,0,2.9319,0
3868748,20:20:12,20:20:12,6414,11,,0,0,3.2573,0
3868748,20:20:54,20:20:54,3011,12,,0,0,3.5872,0
3868748,20:21:20,20:21:20,6416,13,,0,0,3.7334,0
3868748,20:22:00,20:22:00,14152,14,,0,0,3.9547,1
3868748,20:23:11,20:23:11,6418,15,,0,0,4.2596,0
3868748,20:24:01,20:24:01,6420,16,,0,0,4.4608,0
3868748,20:24:25,20:24:25,9004,17,,0,0,4.6100,0
3868748,20:25:06,20:25:06,6423,18,,0,0,4.7763,0
3868748,20:25:29,20:25:29,6425,19,,0,0,,0
3868748,20:25:40,20:25:40,6426,20,,0,0,,0
3868748,20:26:19,20:26:19,6427,21,,0,0,5.0446,0
3868748,20:27:11,20:27:11,6429,22,,0,0,5.3044,0
3868748,20:28:00,20:28:00,5563,23,,0,0,5.5076,1
3868748,20:29:48,20:29:48,6433,24,,0,0,6.1576,0
3868748,20:30:23,20:30:23,10888,25,,0,0,,0
3868748,20:31:00,20:31:00,6438,26,,0,0,,1
3868748,20:31:51,20:31:51,13702,27,,0,0,6.9858,0
3868748,20:32:53,20:32:53,13767,28,,0,0,7.4878,0
3868748,20:34:00,20:34:00,13699,29,,0,0,7.9330,1
3868748,20:37:51,20:37:51,5203,30,,0,0,9.6382,0
3868748,20:38:46,20:38:46,4918,31,,0,0,10.0749,0
3868748,20:40:00,20:40:00,4920,32,,0,0,10.6255,1
3868748,20:40:33,20:40:33,4922,33,,0,0,10.9264,0
3868748,20:41:07,20:41:07,5206,34,,0,0,11.2062,0
3868748,20:41:28,20:41:28,5207,35,,0,0,11.3759,0
3868748,20:41:37,20:41:37,4923,36,,0,0,11.4730,0
3868748,20:41:58,20:41:58,4924,37,,0,0,11.6688,0
3868748,20:42:21,20:42:21,5208,38,,0,0,11.8336,0
3868748,20:42:42,20:42:42,4926,39,,0,0,12.0904,0
3868748,20:43:12,20:43:12,4927,40,,0,0,12.3597,0
3868748,20:43:39,20:43:39,4929,41,,0,0,12.5954,0
3868748,20:44:08,20:44:08,4930,42,,0,0,12.8555,0
3868748,20:44:36,20:44:36,4932,43,,0,0,13.1013,0
3868748,20:45:07,20:45:07,5209,44,,0,0,13.3829,0
3868748,20:45:25,20:45:25,5351,45,,0,0,13.5458,0
3868748,20:45:41,20:45:41,4936,46,,0,0,13.6565,0
3868748,20:46:06,20:46:06,10520,47,,0,0,13.8996,0
3868748,20:46:25,20:46:25,2734,48,,0,0,14.0084,0
3868748,20:47:01,20:47:01,2735,49,,0,0,14.3967,0
3868748,20:49:00,20:49:00,6929,50,,0,0,15.3539,1
3868748,20:54:00,20:54:00,2737,51,,1,0,18.1219,1
3868749,20:51:00,20:51:00,13522,1,,0,1,0.1556,1
3868749,20:53:02,20:53:02,6395,2,,0,0,0.8575,0
3868749,20:53:38,20:53:38,6396,3,,0,0,1.1219,0
3868749,20:54:13,20:54:13,6397,4,,0,0,1.3478,0
3868749,20:55:00,20:55:00,6400,5,,0,0,1.6431,1
3868749,20:55:35,20:55:35,6402,6,,0,0,1.9195,0
3868749,20:56:22,20:56:22,6409,7,,0,0,2.2119,0
3868749,20:57:17,20:57:17,6406,8,,0,0,2.5754,0
3868749,20:57:53,20:57:53,6408,9,,0,0,2.8128,0
3868749,20:58:16,20:58:16,6412,10,,0,0,2.9319,0
3868749,20:59:12,20:59:12,6414,11,,0,0,3.2573,0
3868749,20:59:54,20:59:54,3011,12,,0,0,3.5872,0
3868749,21:00:20,21:00:20,6416,13,,0,0,3.7334,0
3868749,21:01:00,21:01:00,14152,14,,0,0,3.9547,1
3868749,21:02:11,21:02:11,6418,15,,0,0,4.2596,0
3868749,21:03:01,21:03:01,6420,16,,0,0,4.4608,0
3868749,21:03:25,21:03:25,9004,17,,0,0,4.6100,0
3868749,21:04:06,21:04:06,6423,18,,0,0,4.7763,0
3868749,21:04:29,21:04:29,6425,19,,0,0,,0
3868749,21:04:40,21:04:40,6426,20,,0,0,,0
3868749,21:05:19,21:05:19,6427,21,,0,0,5.0446,0
3868749,21:06:11,21:06:11,6429,22,,0,0,5.3044,0
3868749,21:07:00,21:07:00,5563,23,,0,0,5.5076,1
3868749,21:08:48,21:08:48,6433,24,,0,0,6.1576,0
3868749,21:09:23,21:09:23,10888,25,,0,0,,0
3868749,21:10:00,21:10:00,6438,26,,0,0,,1
3868749,21:10:51,21:10:51,13702,27,,0,0,6.9858,0
3868749,21:11:53,21:11:53,13767,28,,0,0,7.4878,0
3868749,21:13:00,21:13:00,13699,29,,0,0,7.9330,1
3868749,21:16:51,21:16:51,5203,30,,0,0,9.6382,0
3868749,21:17:46,21:17:46,4918,31,,0,0,10.0749,0
3868749,21:19:00,21:19:00,4920,32,,0,0,10.6255,1
3868749,21:19:33,21:19:33,4922,33,,0,0,10.9264,0
3868749,21:20:07,21:20:07,5206,34,,0,0,11.2062,0
3868749,21:20:28,21:20:28,5207,35,,0,0,11.3759,0
3868749,21:20:37,21:20:37,4923,36,,0,0,11.4730,0
3868749,21:20:58,21:20:58,4924,37,,0,0,11.6688,0
3868749,21:21:21,21:21:21,5208,38,,0,0,11.8336,0
3868749,21:21:42,21:21:42,4926,39,,0,0,12.0904,0
3868749,21:22:12,21:22:12,4927,40,,0,0,12.3597,0
3868749,21:22:39,21:22:39,4929,41,,0,0,12.5954,0
3868749,21:23:08,21:23:08,4930,42,,0,0,12.8555,0
3868749,21:23:36,21:23:36,4932,43,,0,0,13.1013,0
3868749,21:24:07,21:24:07,5209,44,,0,0,13.3829,0
3868749,21:24:25,21:24:25,5351,45,,0,0,13.5458,0
3868749,21:24:41,21:24:41,4936,46,,0,0,13.6565,0
3868749,21:25:06,21:25:06,10520,47,,0,0,13.8996,0
3868749,21:25:25,21:25:25,2734,48,,0,0,14.0084,0
3868749,21:26:01,21:26:01,2735,49,,0,0,14.3967,0
3868749,21:28:00,21:28:00,6929,50,,0,0,15.3539,1
3868749,21:33:00,21:33:00,2737,51,,1,0,18.1219,1
3868750,08:47:00,08:47:00,2737,1,,0,1,,1
3868750,08:51:39,08:51:39,10830,2,,0,0,2.2394,0
3868750,08:52:00,08:52:00,6929,3,,0,0,2.4205,1
3868750,08:54:06,08:54:06,2922,4,,0,0,3.4501,0
3868750,08:55:24,08:55:24,4937,5,,0,0,4.0135,0
3868750,08:55:47,08:55:47,5364,6,,0,0,4.2566,0
3868750,08:56:03,08:56:03,4935,7,,0,0,4.3673,0
3868750,08:56:18,08:56:18,4934,8,,0,0,4.5302,0
3868750,08:56:52,08:56:52,4979,9,,0,0,4.8118,0
3868750,08:57:22,08:57:22,4980,10,,0,0,5.0576,0
3868750,08:57:59,08:57:59,4981,11,,0,0,5.3177,0
3868750,08:58:28,08:58:28,5223,12,,0,0,5.5958,0
3868750,08:58:55,08:58:55,5224,13,,0,0,5.8227,0
3868750,08:59:23,08:59:23,5225,14,,0,0,6.0795,0
3868750,08:59:51,08:59:51,5226,15,,0,0,6.2775,0
3868750,09:00:11,09:00:11,4986,16,,0,0,6.4401,0
3868750,09:00:21,09:00:21,4987,17,,0,0,6.5372,0
3868750,09:00:47,09:00:47,5227,18,,0,0,6.7275,0
3868750,09:01:08,09:01:08,12676,19,,0,0,6.8935,0
3868750,09:02:00,09:02:00,9001,20,,0,0,7.2686,1
3868750,09:03:09,09:03:09,4991,21,,0,0,7.7798,0
3868750,09:04:09,09:04:09,4993,22,,0,0,8.2749,0
3868750,09:06:32,09:06:32,4996,23,,0,0,9.3656,0
3868750,09:07:00,09:07:00,10897,24,,0,0,9.5872,1
3868750,09:09:06,09:09:06,13768,25,,0,0,10.4635,0
3868750,09:10:28,09:10:28,6452,26,,0,0,10.9655,0
3868750,09:11:00,09:11:00,6455,27,,0,0,,1
3868750,09:11:36,09:11:36,6456,28,,0,0,,0
3868750,09:13:23,09:13:23,6459,29,,0,0,12.2752,0
3868750,09:14:00,09:14:00,6461,30,,0,0,12.5041,1
3868750,09:15:11,09:15:11,6463,31,,0,0,12.8378,0
3868750,09:15:37,09:15:37,6464,32,,0,0,12.9379,0
3868750,09:16:04,09:16:04,6465,33,,0,0,13.0210,0
3868750,09:16:35,09:16:35,6466,34,,0,0,13.1061,0
3868750,09:17:05,09:17:05,6422,35,,0,0,13.2173,0
3868750,09:17:46,09:17:46,6469,36,,0,0,13.4216,0
3868750,09:18:59,09:18:59,6472,37,,0,0,13.7009,0
3868750,09:19:30,09:19:30,4676,38,,0,0,13.8040,0
3868750,09:21:00,09:21:00,14152,39,,0,0,14.1264,1
3868750,09:21:55,09:21:55,3235,40,,0,0,14.4975,0
3868750,09:22:20,09:22:20,6476,41,,0,0,14.7403,0
3868750,09:23:15,09:23:15,8959,42,,0,0,15.1527,0
3868750,09:23:31,09:23:31,4277,43,,0,0,15.2719,0
3868750,09:24:03,09:24:03,4279,44,,0,0,15.5093,0
3868750,09:25:00,09:25:00,10808,45,,0,0,15.8728,1
3868750,09:25:33,09:25:33,6481,46,,0,0,16.1652,0
3868750,09:26:00,09:26:00,6484,47,,0,0,16.3785,1
3868750,09:27:02,09:27:02,6486,48,,0,0,16.7031,0
3868750,09:27:49,09:27:49,6488,49,,0,0,16.9627,0
3868750,09:28:17,09:28:17,6489,50,,0,0,17.1520,0
3868750,09:28:51,09:28:51,160,51,,0,0,17.3538,0
3868750,09:29:59,09:29:59,161,52,,0,0,17.7360,0
3868750,09:30:21,09:30:21,4290,53,,0,0,17.8602,0
3868750,09:31:29,09:31:29,163,54,,0,0,18.2631,0
3868750,09:32:17,09:32:17,6393,55,,0,0,18.5002,0
3868750,09:33:00,09:33:00,13522,56,,1,0,18.7474,1
3868751,05:49:00,05:49:00,2737,1,,0,1,,1
3868751,05:53:39,05:53:39,10830,2,,0,0,2.2394,0
3868751,05:54:00,05:54:00,6929,3,,0,0,2.4205,1
3868751,05:56:06,05:56:06,2922,4,,0,0,3.4501,0
3868751,05:57:24,05:57:24,4937,5,,0,0,4.0135,0
3868751,05:57:47,05:57:47,5364,6,,0,0,4.2566,0
3868751,05:58:03,05:58:03,4935,7,,0,0,4.3673,0
3868751,05:58:18,05:58:18,4934,8,,0,0,4.5302,0
3868751,05:58:52,05:58:52,4979,9,,0,0,4.8118,0
3868751,05:59:22,05:59:22,4980,10,,0,0,5.0576,0
3868751,05:59:59,05:59:59,4981,11,,0,0,5.3177,0
3868751,06:00:28,06:00:28,5223,12,,0,0,5.5958,0
3868751,06:00:55,06:00:55,5224,13,,0,0,5.8227,0
3868751,06:01:23,06:01:23,5225,14,,0,0,6.0795,0
3868751,06:01:51,06:01:51,5226,15,,0,0,6.2775,0
3868751,06:02:11,06:02:11,4986,16,,0,0,6.4401,0
3868751,06:02:21,06:02:21,4987,17,,0,0,6.5372,0
3868751,06:02:47,06:02:47,5227,18,,0,0,6.7275,0
3868751,06:03:08,06:03:08,12676,19,,0,0,6.8935,0
3868751,06:04:00,06:04:00,9001,20,,0,0,7.2686,1
3868751,06:05:09,06:05:09,4991,21,,0,0,7.7798,0
3868751,06:06:09,06:06:09,4993,22,,0,0,8.2749,0
3868751,06:08:32,06:08:32,4996,23,,0,0,9.3656,0
3868751,06:09:00,06:09:00,10897,24,,0,0,9.5872,1
3868751,06:11:06,06:11:06,13768,25,,0,0,10.4635,0
3868751,06:12:28,06:12:28,6452,26,,0,0,10.9655,0
3868751,06:13:00,06:13:00,6455,27,,0,0,,1
3868751,06:13:36,06:13:36,6456,28,,0,0,,0
3868751,06:15:23,06:15:23,6459,29,,0,0,12.2752,0
3868751,06:16:00,06:16:00,6461,30,,0,0,12.5041,1
3868751,06:17:11,06:17:11,6463,31,,0,0,12.8378,0
3868751,06:17:37,06:17:37,6464,32,,0,0,12.9379,0
3868751,06:18:04,06:18:04,6465,33,,0,0,13.0210,0
3868751,06:18:35,06:18:35,6466,34,,0,0,13.1061,0
3868751,06:19:05,06:19:05,6422,35,,0,0,13.2173,0
3868751,06:19:46,06:19:46,6469,36,,0,0,13.4216,0
3868751,06:20:59,06:20:59,6472,37,,0,0,13.7009,0
3868751,06:21:30,06:21:30,4676,38,,0,0,13.8040,0
3868751,06:23:00,06:23:00,14152,39,,0,0,14.1264,1
3868751,06:23:55,06:23:55,3235,40,,0,0,14.4975,0
3868751,06:24:20,06:24:20,6476,41,,0,0,14.7403,0
3868751,06:25:15,06:25:15,8959,42,,0,0,15.1527,0
3868751,06:25:31,06:25:31,4277,43,,0,0,15.2719,0
3868751,06:26:03,06:26:03,4279,44,,0,0,15.5093,0
3868751,06:27:00,06:27:00,10808,45,,0,0,15.8728,1
3868751,06:27:33,06:27:33,6481,46,,0,0,16.1652,0
3868751,06:28:00,06:28:00,6484,47,,0,0,16.3785,1
3868751,06:29:02,06:29:02,6486,48,,0,0,16.7031,0
3868751,06:29:49,06:29:49,6488,49,,0,0,16.9627,0
3868751,06:30:17,06:30:17,6489,50,,0,0,17.1520,0
3868751,06:30:51,06:30:51,160,51,,0,0,17.3538,0
3868751,06:31:59,06:31:59,161,52,,0,0,17.7360,0
3868751,06:32:21,06:32:21,4290,53,,0,0,17.8602,0
3868751,06:33:29,06:33:29,163,54,,0,0,18.2631,0
3868751,06:34:17,06:34:17,6393,55,,0,0,18.5002,0
3868751,06:35:00,06:35:00,13522,56,,1,0,18.7474,1
3868752,06:49:00,06:49:00,2737,1,,0,1,,1
3868752,06:53:39,06:53:39,10830,2,,0,0,2.2394,0
3868752,06:54:00,06:54:00,6929,3,,0,0,2.4205,1
3868752,06:56:06,06:56:06,2922,4,,0,0,3.4501,0
3868752,06:57:24,06:57:24,4937,5,,0,0,4.0135,0
3868752,06:57:47,06:57:47,5364,6,,0,0,4.2566,0
3868752,06:58:03,06:58:03,4935,7,,0,0,4.3673,0
3868752,06:58:18,06:58:18,4934,8,,0,0,4.5302,0
3868752,06:58:52,06:58:52,4979,9,,0,0,4.8118,0
3868752,06:59:22,06:59:22,4980,10,,0,0,5.0576,0
3868752,06:59:59,06:59:59,4981,11,,0,0,5.3177,0
3868752,07:00:28,07:00:28,5223,12,,0,0,5.5958,0
3868752,07:00:55,07:00:55,5224,13,,0,0,5.8227,0
3868752,07:01:23,07:01:23,5225,14,,0,0,6.0795,0
3868752,07:01:51,07:01:51,5226,15,,0,0,6.2775,0
3868752,07:02:11,07:02:11,4986,16,,0,0,6.4401,0
3868752,07:02:21,07:02:21,4987,17,,0,0,6.5372,0
3868752,07:02:47,07:02:47,5227,18,,0,0,6.7275,0
3868752,07:03:08,07:03:08,12676,19,,0,0,6.8935,0
3868752,07:04:00,07:04:00,9001,20,,0,0,7.2686,1
3868752,07:05:09,07:05:09,4991,21,,0,0,7.7798,0
3868752,07:06:09,07:06:09,4993,22,,0,0,8.2749,0
3868752,07:08:32,07:08:32,4996,23,,0,0,9.3656,0
3868752,07:09:00,07:09:00,10897,24,,0,0,9.5872,1
3868752,07:11:06,07:11:06,13768,25,,0,0,10.4635,0
3868752,07:12:28,07:12:28,6452,26,,0,0,10.9655,0
3868752,07:13:00,07:13:00,6455,27,,0,0,,1
3868752,07:13:36,07:13:36,6456,28,,0,0,,0
3868752,07:15:23,07:15:23,6459,29,,0,0,12.2752,0
3868752,07:16:00,07:16:00,6461,30,,0,0,12.5041,1
3868752,07:17:11,07:17:11,6463,31,,0,0,12.8378,0
3868752,07:17:37,07:17:37,6464,32,,0,0,12.9379,0
3868752,07:18:04,07:18:04,6465,33,,0,0,13.0210,0
3868752,07:18:35,07:18:35,6466,34,,0,0,13.1061,0
3868752,07:19:05,07:19:05,6422,35,,0,0,13.2173,0
3868752,07:19:46,07:19:46,6469,36,,0,0,13.4216,0
3868752,07:20:59,07:20:59,6472,37,,0,0,13.7009,0
3868752,07:21:30,07:21:30,4676,38,,0,0,13.8040,0
3868752,07:23:00,07:23:00,14152,39,,0,0,14.1264,1
3868752,07:23:55,07:23:55,3235,40,,0,0,14.4975,0
3868752,07:24:20,07:24:20,6476,41,,0,0,14.7403,0
3868752,07:25:15,07:25:15,8959,42,,0,0,15.1527,0
3868752,07:25:31,07:25:31,4277,43,,0,0,15.2719,0
3868752,07:26:03,07:26:03,4279,44,,0,0,15.5093,0
3868752,07:27:00,07:27:00,10808,45,,0,0,15.8728,1
3868752,07:27:33,07:27:33,6481,46,,0,0,16.1652,0
3868752,07:28:00,07:28:00,6484,47,,0,0,16.3785,1
3868752,07:29:02,07:29:02,6486,48,,0,0,16.7031,0
3868752,07:29:49,07:29:49,6488,49,,0,0,16.9627,0
3868752,07:30:17,07:30:17,6489,50,,0,0,17.1520,0
3868752,07:30:51,07:30:51,160,51,,0,0,17.3538,0
3868752,07:31:59,07:31:59,161,52,,0,0,17.7360,0
3868752,07:32:21,07:32:21,4290,53,,0,0,17.8602,0
3868752,07:33:29,07:33:29,163,54,,0,0,18.2631,0
3868752,07:34:17,07:34:17,6393,55,,0,0,18.5002,0
3868752,07:35:00,07:35:00,13522,56,,1,0,18.7474,1
3868753,07:36:00,07:36:00,2737,1,,0,1,,1
3868753,07:40:39,07:40:39,10830,2,,0,0,2.2394,0
3868753,07:41:00,07:41:00,6929,3,,0,0,2.4205,1
3868753,07:43:06,07:43:06,2922,4,,0,0,3.4501,0
3868753,07:44:24,07:44:24,4937,5,,0,0,4.0135,0
3868753,07:44:47,07:44:47,5364,6,,0,0,4.2566,0
3868753,07:45:03,07:45:03,4935,7,,0,0,4.3673,0
3868753,07:45:18,07:45:18,4934,8,,0,0,4.5302,0
3868753,07:45:52,07:45:52,4979,9,,0,0,4.8118,0
3868753,07:46:22,07:46:22,4980,10,,0,0,5.0576,0
3868753,07:46:59,07:46:59,4981,11,,0,0,5.3177,0
3868753,07:47:28,07:47:28,5223,12,,0,0,5.5958,0
3868753,07:47:55,07:47:55,5224,13,,0,0,5.8227,0
3868753,07:48:23,07:48:23,5225,14,,0,0,6.0795,0
3868753,07:48:51,07:48:51,5226,15,,0,0,6.2775,0
3868753,07:49:11,07:49:11,4986,16,,0,0,6.4401,0
3868753,07:49:21,07:49:21,4987,17,,0,0,6.5372,0
3868753,07:49:47,07:49:47,5227,18,,0,0,6.7275,0
3868753,07:50:08,07:50:08,12676,19,,0,0,6.8935,0
3868753,07:51:00,07:51:00,9001,20,,0,0,7.2686,1
3868753,07:52:09,07:52:09,4991,21,,0,0,7.7798,0
3868753,07:53:09,07:53:09,4993,22,,0,0,8.2749,0
3868753,07:55:32,07:55:32,4996,23,,0,0,9.3656,0
3868753,07:56:00,07:56:00,10897,24,,0,0,9.5872,1
3868753,07:58:06,07:58:06,13768,25,,0,0,10.4635,0
3868753,07:59:28,07:59:28,6452,26,,0,0,10.9655,0
3868753,08:00:00,08:00:00,6455,27,,0,0,,1
3868753,08:00:36,08:00:36,6456,28,,0,0,,0
3868753,08:02:23,08:02:23,6459,29,,0,0,12.2752,0
3868753,08:03:00,08:03:00,6461,30,,0,0,12.5041,1
3868753,08:04:11,08:04:11,6463,31,,0,0,12.8378,0
3868753,08:04:37,08:04:37,6464,32,,0,0,12.9379,0
3868753,08:05:04,08:05:04,6465,33,,0,0,13.0210,0
3868753,08:05:35,08:05:35,6466,34,,0,0,13.1061,0
3868753,08:06:05,08:06:05,6422,35,,0,0,13.2173,0
3868753,08:06:46,08:06:46,6469,36,,0,0,13.4216,0
3868753,08:07:59,08:07:59,6472,37,,0,0,13.7009,0
3868753,08:08:30,08:08:30,4676,38,,0,0,13.8040,0
3868753,08:10:00,08:10:00,14152,39,,0,0,14.1264,1
3868753,08:10:55,08:10:55,3235,40,,0,0,14.4975,0
3868753,08:11:20,08:11:20,6476,41,,0,0,14.7403,0
3868753,08:12:15,08:12:15,8959,42,,0,0,15.1527,0
3868753,08:12:31,08:12:31,4277,43,,0,0,15.2719,0
3868753,08:13:03,08:13:03,4279,44,,0,0,15.5093,0
3868753,08:14:00,08:14:00,10808,45,,0,0,15.8728,1
3868753,08:14:33,08:14:33,6481,46,,0,0,16.1652,0
3868753,08:15:00,08:15:00,6484,47,,0,0,16.3785,1
3868753,08:16:02,08:16:02,6486,48,,0,0,16.7031,0
3868753,08:16:49,08:16:49,6488,49,,0,0,16.9627,0
3868753,08:17:17,08:17:17,6489,50,,0,0,17.1520,0
3868753,08:17:51,08:17:51,160,51,,0,0,17.3538,0
3868753,08:18:59,08:18:59,161,52,,0,0,17.7360,0
3868753,08:19:21,08:19:21,4290,53,,0,0,17.8602,0
3868753,08:20:29,08:20:29,163,54,,0,0,18.2631,0
3868753,08:21:17,08:21:17,6393,55,,0,0,18.5002,0
3868753,08:22:00,08:22:00,13522,56,,1,0,18.7474,1
3868754,21:40:00,21:40:00,2737,1,,0,1,,1
3868754,21:44:39,21:44:39,10830,2,,0,0,2.2394,0
3868754,21:45:00,21:45:00,6929,3,,0,0,2.4205,1
3868754,21:46:53,21:46:53,2922,4,,0,0,3.4501,0
3868754,21:48:03,21:48:03,4937,5,,0,0,4.0135,0
3868754,21:48:24,21:48:24,5364,6,,0,0,4.2566,0
3868754,21:48:39,21:48:39,4935,7,,0,0,4.3673,0
3868754,21:48:52,21:48:52,4934,8,,0,0,4.5302,0
3868754,21:49:22,21:49:22,4979,9,,0,0,4.8118,0
3868754,21:49:49,21:49:49,4980,10,,0,0,5.0576,0
3868754,21:50:22,21:50:22,4981,11,,0,0,5.3177,0
3868754,21:50:48,21:50:48,5223,12,,0,0,5.5958,0
3868754,21:51:13,21:51:13,5224,13,,0,0,5.8227,0
3868754,21:51:38,21:51:38,5225,14,,0,0,6.0795,0
3868754,21:52:03,21:52:03,5226,15,,0,0,6.2775,0
3868754,21:52:21,21:52:21,4986,16,,0,0,6.4401,0
3868754,21:52:30,21:52:30,4987,17,,0,0,6.5372,0
3868754,21:52:54,21:52:54,5227,18,,0,0,6.7275,0
3868754,21:53:13,21:53:13,12676,19,,0,0,6.8935,0
3868754,21:54:00,21:54:00,9001,20,,0,0,7.2686,1
3868754,21:55:09,21:55:09,4991,21,,0,0,7.7798,0
3868754,21:56:09,21:56:09,4993,22,,0,0,8.2749,0
3868754,21:58:32,21:58:32,4996,23,,0,0,9.3656,0
3868754,21:59:00,21:59:00,10897,24,,0,0,9.5872,1
3868754,22:01:06,22:01:06,13768,25,,0,0,10.4635,0
3868754,22:02:28,22:02:28,6452,26,,0,0,10.9655,0
3868754,22:03:00,22:03:00,6455,27,,0,0,,1
3868754,22:03:36,22:03:36,6456,28,,0,0,,0
3868754,22:05:23,22:05:23,6459,29,,0,0,12.2752,0
3868754,22:06:00,22:06:00,6461,30,,0,0,12.5041,1
3868754,22:07:11,22:07:11,6463,31,,0,0,12.8378,0
3868754,22:07:37,22:07:37,6464,32,,0,0,12.9379,0
3868754,22:08:04,22:08:04,6465,33,,0,0,13.0210,0
3868754,22:08:35,22:08:35,6466,34,,0,0,13.1061,0
3868754,22:09:05,22:09:05,6422,35,,0,0,13.2173,0
3868754,22:09:46,22:09:46,6469,36,,0,0,13.4216,0
3868754,22:10:59,22:10:59,6472,37,,0,0,13.7009,0
3868754,22:11:30,22:11:30,4676,38,,0,0,13.8040,0
3868754,22:13:00,22:13:00,14152,39,,0,0,14.1264,1
3868754,22:13:55,22:13:55,3235,40,,0,0,14.4975,0
3868754,22:14:20,22:14:20,6476,41,,0,0,14.7403,0
3868754,22:15:15,22:15:15,8959,42,,0,0,15.1527,0
3868754,22:15:31,22:15:31,4277,43,,0,0,15.2719,0
3868754,22:16:03,22:16:03,4279,44,,0,0,15.5093,0
3868754,22:17:00,22:17:00,10808,45,,0,0,15.8728,1
3868754,22:17:33,22:17:33,6481,46,,0,0,16.1652,0
3868754,22:18:00,22:18:00,6484,47,,0,0,16.3785,1
3868754,22:19:02,22:19:02,6486,48,,0,0,16.7031,0
3868754,22:19:49,22:19:49,6488,49,,0,0,16.9627,0
3868754,22:20:17,22:20:17,6489,50,,0,0,17.1520,0
3868754,22:20:51,22:20:51,160,51,,0,0,17.3538,0
3868754,22:21:59,22:21:59,161,52,,0,0,17.7360,0
3868754,22:22:21,22:22:21,4290,53,,0,0,17.8602,0
3868754,22:23:29,22:23:29,163,54,,0,0,18.2631,0
3868754,22:24:17,22:24:17,6393,55,,0,0,18.5002,0
3868754,22:25:00,22:25:00,13522,56,,1,0,18.7474,1
3868755,22:20:00,22:20:00,2737,1,,0,1,,1
3868755,22:24:39,22:24:39,10830,2,,0,0,2.2394,0
3868755,22:25:00,22:25:00,6929,3,,0,0,2.4205,1
3868755,22:26:53,22:26:53,2922,4,,0,0,3.4501,0
3868755,22:28:03,22:28:03,4937,5,,0,0,4.0135,0
3868755,22:28:24,22:28:24,5364,6,,0,0,4.2566,0
3868755,22:28:39,22:28:39,4935,7,,0,0,4.3673,0
3868755,22:28:52,22:28:52,4934,8,,0,0,4.5302,0
3868755,22:29:22,22:29:22,4979,9,,0,0,4.8118,0
3868755,22:29:49,22:29:49,4980,10,,0,0,5.0576,0
3868755,22:30:22,22:30:22,4981,11,,0,0,5.3177,0
3868755,22:30:48,22:30:48,5223,12,,0,0,5.5958,0
3868755,22:31:13,22:31:13,5224,13,,0,0,5.8227,0
3868755,22:31:38,22:31:38,5225,14,,0,0,6.0795,0
3868755,22:32:03,22:32:03,5226,15,,0,0,6.2775,0
3868755,22:32:21,22:32:21,4986,16,,0,0,6.4401,0
3868755,22:32:30,22:32:30,4987,17,,0,0,6.5372,0
3868755,22:32:54,22:32:54,5227,18,,0,0,6.7275,0
3868755,22:33:13,22:33:13,12676,19,,0,0,6.8935,0
3868755,22:34:00,22:34:00,9001,20,,0,0,7.2686,1
3868755,22:35:09,22:35:09,4991,21,,0,0,7.7798,0
3868755,22:36:09,22:36:09,4993,22,,0,0,8.2749,0
3868755,22:38:32,22:38:32,4996,23,,0,0,9.3656,0
3868755,22:39:00,22:39:00,10897,24,,0,0,9.5872,1
3868755,22:41:06,22:41:06,13768,25,,0,0,10.4635,0
3868755,22:42:28,22:42:28,6452,26,,0,0,10.9655,0
3868755,22:43:00,22:43:00,6455,27,,0,0,,1
3868755,22:43:36,22:43:36,6456,28,,0,0,,0
3868755,22:45:23,22:45:23,6459,29,,0,0,12.2752,0
3868755,22:46:00,22:46:00,6461,30,,0,0,12.5041,1
3868755,22:47:11,22:47:11,6463,31,,0,0,12.8378,0
3868755,22:47:37,22:47:37,6464,32,,0,0,12.9379,0
3868755,22:48:04,22:48:04,6465,33,,0,0,13.0210,0
3868755,22:48:35,22:48:35,6466,34,,0,0,13.1061,0
3868755,22:49:05,22:49:05,6422,35,,0,0,13.2173,0
3868755,22:49:46,22:49:46,6469,36,,0,0,13.4216,0
3868755,22:50:59,22:50:59,6472,37,,0,0,13.7009,0
3868755,22:51:30,22:51:30,4676,38,,0,0,13.8040,0
3868755,22:53:00,22:53:00,14152,39,,0,0,14.1264,1
3868755,22:53:55,22:53:55,3235,40,,0,0,14.4975,0
3868755,22:54:20,22:54:20,6476,41,,0,0,14.7403,0
3868755,22:55:15,22:55:15,8959,42,,0,0,15.1527,0
3868755,22:55:31,22:55:31,4277,43,,0,0,15.2719,0
3868755,22:56:03,22:56:03,4279,44,,0,0,15.5093,0
3868755,22:57:00,22:57:00,10808,45,,0,0,15.8728,1
3868755,22:57:33,22:57:33,6481,46,,0,0,16.1652,0
3868755,22:58:00,22:58:00,6484,47,,0,0,16.3785,1
3868755,22:59:02,22:59:02,6486,48,,0,0,16.7031,0
3868755,22:59:49,22:59:49,6488,49,,0,0,16.9627,0
3868755,23:00:17,23:00:17,6489,50,,0,0,17.1520,0
3868755,23:00:51,23:00:51,160,51,,0,0,17.3538,0
3868755,23:01:59,23:01:59,161,52,,0,0,17.7360,0
3868755,23:02:21,23:02:21,4290,53,,0,0,17.8602,0
3868755,23:03:29,23:03:29,163,54,,0,0,18.2631,0
3868755,23:04:17,23:04:17,6393,55,,0,0,18.5002,0
3868755,23:05:00,23:05:00,13522,56,,1,0,18.7474,1
3868756,23:21:00,23:21:00,2737,1,,0,1,,1
3868756,23:25:39,23:25:39,10830,2,,0,0,2.2394,0
3868756,23:26:00,23:26:00,6929,3,,0,0,2.4205,1
3868756,23:27:53,23:27:53,2922,4,,0,0,3.4501,0
3868756,23:29:03,23:29:03,4937,5,,0,0,4.0135,0
3868756,23:29:24,23:29:24,5364,6,,0,0,4.2566,0
3868756,23:29:39,23:29:39,4935,7,,0,0,4.3673,0
3868756,23:29:52,23:29:52,4934,8,,0,0,4.5302,0
3868756,23:30:22,23:30:22,4979,9,,0,0,4.8118,0
3868756,23:30:49,23:30:49,4980,10,,0,0,5.0576,0
3868756,23:31:22,23:31:22,4981,11,,0,0,5.3177,0
3868756,23:31:48,23:31:48,5223,12,,0,0,5.5958,0
3868756,23:32:13,23:32:13,5224,13,,0,0,5.8227,0
3868756,23:32:38,23:32:38,5225,14,,0,0,6.0795,0
3868756,23:33:03,23:33:03,5226,15,,0,0,6.2775,0
3868756,23:33:21,23:33:21,4986,16,,0,0,6.4401,0
3868756,23:33:30,23:33:30,4987,17,,0,0,6.5372,0
3868756,23:33:54,23:33:54,5227,18,,0,0,6.7275,0
3868756,23:34:13,23:34:13,12676,19,,0,0,6.8935,0
3868756,23:35:00,23:35:00,9001,20,,0,0,7.2686,1
3868756,23:36:09,23:36:09,4991,21,,0,0,7.7798,0
3868756,23:37:09,23:37:09,4993,22,,0,0,8.2749,0
3868756,23:39:32,23:39:32,4996,23,,0,0,9.3656,0
3868756,23:40:00,23:40:00,10897,24,,0,0,9.5872,1
3868756,23:42:06,23:42:06,13768,25,,0,0,10.4635,0
3868756,23:43:28,23:43:28,6452,26,,0,0,10.9655,0
3868756,23:44:00,23:44:00,6455,27,,0,0,,1
3868756,23:44:36,23:44:36,6456,28,,0,0,,0
3868756,23:46:23,23:46:23,6459,29,,0,0,12.2752,0
3868756,23:47:00,23:47:00,6461,30,,0,0,12.5041,1
3868756,23:48:11,23:48:11,6463,31,,0,0,12.8378,0
3868756,23:48:37,23:48:37,6464,32,,0,0,12.9379,0
3868756,23:49:04,23:49:04,6465,33,,0,0,13.0210,0
3868756,23:49:35,23:49:35,6466,34,,0,0,13.1061,0
3868756,23:50:05,23:50:05,6422,35,,0,0,13.2173,0
3868756,23:50:46,23:50:46,6469,36,,0,0,13.4216,0
3868756,23:51:59,23:51:59,6472,37,,0,0,13.7009,0
3868756,23:52:30,23:52:30,4676,38,,0,0,13.8040,0
3868756,23:54:00,23:54:00,14152,39,,0,0,14.1264,1
3868756,23:54:55,23:54:55,3235,40,,0,0,14.4975,0
3868756,23:55:20,23:55:20,6476,41,,0,0,14.7403,0
3868756,23:56:15,23:56:15,8959,42,,0,0,15.1527,0
3868756,23:56:31,23:56:31,4277,43,,0,0,15.2719,0
3868756,23:57:03,23:57:03,4279,44,,0,0,15.5093,0
3868756,23:58:00,23:58:00,10808,45,,0,0,15.8728,1
3868756,23:58:33,23:58:33,6481,46,,0,0,16.1652,0
3868756,23:59:00,23:59:00,6484,47,,0,0,16.3785,1
3868756,24:00:02,24:00:02,6486,48,,0,0,16.7031,0
3868756,24:00:49,24:00:49,6488,49,,0,0,16.9627,0
3868756,24:01:17,24:01:17,6489,50,,0,0,17.1520,0
3868756,24:01:51,24:01:51,160,51,,0,0,17.3538,0
3868756,24:02:59,24:02:59,161,52,,0,0,17.7360,0
3868756,24:03:21,24:03:21,4290,53,,0,0,17.8602,0
3868756,24:04:29,24:04:29,163,54,,0,0,18.2631,0
3868756,24:05:17,24:05:17,6393,55,,0,0,18.5002,0
3868756,24:06:00,24:06:00,13522,56,,1,0,18.7474,1
3868757,24:20:00,24:20:00,2737,1,,0,1,,1
3868757,24:24:39,24:24:39,10830,2,,0,0,2.2394,0
3868757,24:25:00,24:25:00,6929,3,,0,0,2.4205,1
3868757,24:26:53,24:26:53,2922,4,,0,0,3.4501,0
3868757,24:28:03,24:28:03,4937,5,,0,0,4.0135,0
3868757,24:28:24,24:28:24,5364,6,,0,0,4.2566,0
3868757,24:28:39,24:28:39,4935,7,,0,0,4.3673,0
3868757,24:28:52,24:28:52,4934,8,,0,0,4.5302,0
3868757,24:29:22,24:29:22,4979,9,,0,0,4.8118,0
3868757,24:29:49,24:29:49,4980,10,,0,0,5.0576,0
3868757,24:30:22,24:30:22,4981,11,,0,0,5.3177,0
3868757,24:30:48,24:30:48,5223,12,,0,0,5.5958,0
3868757,24:31:13,24:31:13,5224,13,,0,0,5.8227,0
3868757,24:31:38,24:31:38,5225,14,,0,0,6.0795,0
3868757,24:32:03,24:32:03,5226,15,,0,0,6.2775,0
3868757,24:32:21,24:32:21,4986,16,,0,0,6.4401,0
3868757,24:32:30,24:32:30,4987,17,,0,0,6.5372,0
3868757,24:32:54,24:32:54,5227,18,,0,0,6.7275,0
3868757,24:33:13,24:33:13,12676,19,,0,0,6.8935,0
3868757,24:34:00,24:34:00,9001,20,,0,0,7.2686,1
3868757,24:35:09,24:35:09,4991,21,,0,0,7.7798,0
3868757,24:36:09,24:36:09,4993,22,,0,0,8.2749,0
3868757,24:38:32,24:38:32,4996,23,,0,0,9.3656,0
3868757,24:39:00,24:39:00,10897,24,,0,0,9.5872,1
3868757,24:41:06,24:41:06,13768,25,,0,0,10.4635,0
3868757,24:42:28,24:42:28,6452,26,,0,0,10.9655,0
3868757,24:43:00,24:43:00,6455,27,,0,0,,1
3868757,24:43:36,24:43:36,6456,28,,0,0,,0
3868757,24:45:23,24:45:23,6459,29,,0,0,12.2752,0
3868757,24:46:00,24:46:00,6461,30,,0,0,12.5041,1
3868757,24:47:11,24:47:11,6463,31,,0,0,12.8378,0
3868757,24:47:37,24:47:37,6464,32,,0,0,12.9379,0
3868757,24:48:04,24:48:04,6465,33,,0,0,13.0210,0
3868757,24:48:35,24:48:35,6466,34,,0,0,13.1061,0
3868757,24:49:05,24:49:05,6422,35,,0,0,13.2173,0
3868757,24:49:46,24:49:46,6469,36,,0,0,13.4216,0
3868757,24:50:59,24:50:59,6472,37,,0,0,13.7009,0
3868757,24:51:30,24:51:30,4676,38,,0,0,13.8040,0
3868757,24:53:00,24:53:00,14152,39,,0,0,14.1264,1
3868757,24:53:55,24:53:55,3235,40,,0,0,14.4975,0
3868757,24:54:20,24:54:20,6476,41,,0,0,14.7403,0
3868757,24:55:15,24:55:15,8959,42,,0,0,15.1527,0
3868757,24:55:31,24:55:31,4277,43,,0,0,15.2719,0
3868757,24:56:03,24:56:03,4279,44,,0,0,15.5093,0
3868757,24:57:00,24:57:00,10808,45,,0,0,15.8728,1
3868757,24:57:33,24:57:33,6481,46,,0,0,16.1652,0
3868757,24:58:00,24:58:00,6484,47,,0,0,16.3785,1
3868757,24:59:02,24:59:02,6486,48,,0,0,16.7031,0
3868757,24:59:49,24:59:49,6488,49,,0,0,16.9627,0
3868757,25:00:17,25:00:17,6489,50,,0,0,17.1520,0
3868757,25:00:51,25:00:51,160,51,,0,0,17.3538,0
3868757,25:01:59,25:01:59,161,52,,0,0,17.7360,0
3868757,25:02:21,25:02:21,4290,53,,0,0,17.8602,0
3868757,25:03:29,25:03:29,163,54,,0,0,18.2631,0
3868757,25:04:17,25:04:17,6393,55,,0,0,18.5002,0
3868757,25:05:00,25:05:00,13522,56,,1,0,18.7474,1
3868758,04:49:00,04:49:00,2737,1,,0,1,,1
3868758,04:53:39,04:53:39,10830,2,,0,0,2.2394,0
3868758,04:54:00,04:54:00,6929,3,,0,0,2.4205,1
3868758,04:56:06,04:56:06,2922,4,,0,0,3.4501,0
3868758,04:57:24,04:57:24,4937,5,,0,0,4.0135,0
3868758,04:57:47,04:57:47,5364,6,,0,0,4.2566,0
3868758,04:58:03,04:58:03,4935,7,,0,0,4.3673,0
3868758,04:58:18,04:58:18,4934,8,,0,0,4.5302,0
3868758,04:58:52,04:58:52,4979,9,,0,0,4.8118,0
3868758,04:59:22,04:59:22,4980,10,,0,0,5.0576,0
3868758,04:59:59,04:59:59,4981,11,,0,0,5.3177,0
3868758,05:00:28,05:00:28,5223,12,,0,0,5.5958,0
3868758,05:00:55,05:00:55,5224,13,,0,0,5.8227,0
3868758,05:01:23,05:01:23,5225,14,,0,0,6.0795,0
3868758,05:01:51,05:01:51,5226,15,,0,0,6.2775,0
3868758,05:02:11,05:02:11,4986,16,,0,0,6.4401,0
3868758,05:02:21,05:02:21,4987,17,,0,0,6.5372,0
3868758,05:02:47,05:02:47,5227,18,,0,0,6.7275,0
3868758,05:03:08,05:03:08,12676,19,,0,0,6.8935,0
3868758,05:04:00,05:04:00,9001,20,,0,0,7.2686,1
3868758,05:05:09,05:05:09,4991,21,,0,0,7.7798,0
3868758,05:06:09,05:06:09,4993,22,,0,0,8.2749,0
3868758,05:08:32,05:08:32,4996,23,,0,0,9.3656,0
3868758,05:09:00,05:09:00,10897,24,,0,0,9.5872,1
3868758,05:11:06,05:11:06,13768,25,,0,0,10.4635,0
3868758,05:12:28,05:12:28,6452,26,,0,0,10.9655,0
3868758,05:13:00,05:13:00,6455,27,,0,0,,1
3868758,05:13:36,05:13:36,6456,28,,0,0,,0
3868758,05:15:23,05:15:23,6459,29,,0,0,12.2752,0
3868758,05:16:00,05:16:00,6461,30,,0,0,12.5041,1
3868758,05:17:11,05:17:11,6463,31,,0,0,12.8378,0
3868758,05:17:37,05:17:37,6464,32,,0,0,12.9379,0
3868758,05:18:04,05:18:04,6465,33,,0,0,13.0210,0
3868758,05:18:35,05:18:35,6466,34,,0,0,13.1061,0
3868758,05:19:05,05:19:05,6422,35,,0,0,13.2173,0
3868758,05:19:46,05:19:46,6469,36,,0,0,13.4216,0
3868758,05:20:59,05:20:59,6472,37,,0,0,13.7009,0
3868758,05:21:30,05:21:30,4676,38,,0,0,13.8040,0
3868758,05:23:00,05:23:00,14152,39,,0,0,14.1264,1
3868758,05:23:55,05:23:55,3235,40,,0,0,14.4975,0
3868758,05:24:20,05:24:20,6476,41,,0,0,14.7403,0
3868758,05:25:15,05:25:15,8959,42,,0,0,15.1527,0
3868758,05:25:31,05:25:31,4277,43,,0,0,15.2719,0
3868758,05:26:03,05:26:03,4279,44,,0,0,15.5093,0
3868758,05:27:00,05:27:00,10808,45,,0,0,15.8728,1
3868758,05:27:33,05:27:33,6481,46,,0,0,16.1652,0
3868758,05:28:00,05:28:00,6484,47,,0,0,16.3785,1
3868758,05:29:02,05:29:02,6486,48,,0,0,16.7031,0
3868758,05:29:49,05:29:49,6488,49,,0,0,16.9627,0
3868758,05:30:17,05:30:17,6489,50,,0,0,17.1520,0
3868758,05:30:51,05:30:51,160,51,,0,0,17.3538,0
3868758,05:31:59,05:31:59,161,52,,0,0,17.7360,0
3868758,05:32:21,05:32:21,4290,53,,0,0,17.8602,0
3868758,05:33:29,05:33:29,163,54,,0,0,18.2631,0
3868758,05:34:17,05:34:17,6393,55,,0,0,18.5002,0
3868758,05:35:00,05:35:00,13522,56,,1,0,18.7474,1
3868759,08:07:00,08:07:00,2737,1,,0,1,,1
3868759,08:11:39,08:11:39,10830,2,,0,0,2.2394,0
3868759,08:12:00,08:12:00,6929,3,,0,0,2.4205,1
3868759,08:14:06,08:14:06,2922,4,,0,0,3.4501,0
3868759,08:15:24,08:15:24,4937,5,,0,0,4.0135,0
3868759,08:15:47,08:15:47,5364,6,,0,0,4.2566,0
3868759,08:16:03,08:16:03,4935,7,,0,0,4.3673,0
3868759,08:16:18,08:16:18,4934,8,,0,0,4.5302,0
3868759,08:16:52,08:16:52,4979,9,,0,0,4.8118,0
3868759,08:17:22,08:17:22,4980,10,,0,0,5.0576,0
3868759,08:17:59,08:17:59,4981,11,,0,0,5.3177,0
3868759,08:18:28,08:18:28,5223,12,,0,0,5.5958,0
3868759,08:18:55,08:18:55,5224,13,,0,0,5.8227,0
3868759,08:19:23,08:19:23,5225,14,,0,0,6.0795,0
3868759,08:19:51,08:19:51,5226,15,,0,0,6.2775,0
3868759,08:20:11,08:20:11,4986,16,,0,0,6.4401,0
3868759,08:20:21,08:20:21,4987,17,,0,0,6.5372,0
3868759,08:20:47,08:20:47,5227,18,,0,0,6.7275,0
3868759,08:21:08,08:21:08,12676,19,,0,0,6.8935,0
3868759,08:22:00,08:22:00,9001,20,,0,0,7.2686,1
3868759,08:23:09,08:23:09,4991,21,,0,0,7.7798,0
3868759,08:24:09,08:24:09,4993,22,,0,0,8.2749,0
3868759,08:26:32,08:26:32,4996,23,,0,0,9.3656,0
3868759,08:27:00,08:27:00,10897,24,,0,0,9.5872,1
3868759,08:29:06,08:29:06,13768,25,,0,0,10.4635,0
3868759,08:30:28,08:30:28,6452,26,,0,0,10.9655,0
3868759,08:31:00,08:31:00,6455,27,,0,0,,1
3868759,08:31:36,08:31:36,6456,28,,0,0,,0
3868759,08:33:23,08:33:23,6459,29,,0,0,12.2752,0
3868759,08:34:00,08:34:00,6461,30,,0,0,12.5041,1
3868759,08:35:11,08:35:11,6463,31,,0,0,12.8378,0
3868759,08:35:37,08:35:37,6464,32,,0,0,12.9379,0
3868759,08:36:04,08:36:04,6465,33,,0,0,13.0210,0
3868759,08:36:35,08:36:35,6466,34,,0,0,13.1061,0
3868759,08:37:05,08:37:05,6422,35,,0,0,13.2173,0
3868759,08:37:46,08:37:46,6469,36,,0,0,13.4216,0
3868759,08:38:59,08:38:59,6472,37,,0,0,13.7009,0
3868759,08:39:30,08:39:30,4676,38,,0,0,13.8040,0
3868759,08:41:00,08:41:00,14152,39,,0,0,14.1264,1
3868759,08:41:55,08:41:55,3235,40,,0,0,14.4975,0
3868759,08:42:20,08:42:20,6476,41,,0,0,14.7403,0
3868759,08:43:15,08:43:15,8959,42,,0,0,15.1527,0
3868759,08:43:31,08:43:31,4277,43,,0,0,15.2719,0
3868759,08:44:03,08:44:03,4279,44,,0,0,15.5093,0
3868759,08:45:00,08:45:00,10808,45,,0,0,15.8728,1
3868759,08:45:33,08:45:33,6481,46,,0,0,16.1652,0
3868759,08:46:00,08:46:00,6484,47,,0,0,16.3785,1
3868759,08:47:02,08:47:02,6486,48,,0,0,16.7031,0
3868759,08:47:49,08:47:49,6488,49,,0,0,16.9627,0
3868759,08:48:17,08:48:17,6489,50,,0,0,17.1520,0
3868759,08:48:51,08:48:51,160,51,,0,0,17.3538,0
3868759,08:49:59,08:49:59,161,52,,0,0,17.7360,0
3868759,08:50:21,08:50:21,4290,53,,0,0,17.8602,0
3868759,08:51:29,08:51:29,163,54,,0,0,18.2631,0
3868759,08:52:17,08:52:17,6393,55,,0,0,18.5002,0
3868759,08:53:00,08:53:00,13522,56,,1,0,18.7474,1
3868760,09:17:00,09:17:00,2737,1,,0,1,,1
3868760,09:21:39,09:21:39,10830,2,,0,0,2.2394,0
3868760,09:22:00,09:22:00,6929,3,,0,0,2.4205,1
3868760,09:24:06,09:24:06,2922,4,,0,0,3.4501,0
3868760,09:25:24,09:25:24,4937,5,,0,0,4.0135,0
3868760,09:25:47,09:25:47,5364,6,,0,0,4.2566,0
3868760,09:26:03,09:26:03,4935,7,,0,0,4.3673,0
3868760,09:26:18,09:26:18,4934,8,,0,0,4.5302,0
3868760,09:26:52,09:26:52,4979,9,,0,0,4.8118,0
3868760,09:27:22,09:27:22,4980,10,,0,0,5.0576,0
3868760,09:27:59,09:27:59,4981,11,,0,0,5.3177,0
3868760,09:28:28,09:28:28,5223,12,,0,0,5.5958,0
3868760,09:28:55,09:28:55,5224,13,,0,0,5.8227,0
3868760,09:29:23,09:29:23,5225,14,,0,0,6.0795,0
3868760,09:29:51,09:29:51,5226,15,,0,0,6.2775,0
3868760,09:30:11,09:30:11,4986,16,,0,0,6.4401,0
3868760,09:30:21,09:30:21,4987,17,,0,0,6.5372,0
3868760,09:30:47,09:30:47,5227,18,,0,0,6.7275,0
3868760,09:31:08,09:31:08,12676,19,,0,0,6.8935,0
3868760,09:32:00,09:32:00,9001,20,,0,0,7.2686,1
3868760,09:33:09,09:33:09,4991,21,,0,0,7.7798,0
3868760,09:34:09,09:34:09,4993,22,,0,0,8.2749,0
3868760,09:36:32,09:36:32,4996,23,,0,0,9.3656,0
3868760,09:37:00,09:37:00,10897,24,,0,0,9.5872,1
3868760,09:39:06,09:39:06,13768,25,,0,0,10.4635,0
3868760,09:40:28,09:40:28,6452,26,,0,0,10.9655,0
3868760,09:41:00,09:41:00,6455,27,,0,0,,1
3868760,09:41:36,09:41:36,6456,28,,0,0,,0
3868760,09:43:23,09:43:23,6459,29,,0,0,12.2752,0
3868760,09:44:00,09:44:00,6461,30,,0,0,12.5041,1
3868760,09:45:11,09:45:11,6463,31,,0,0,12.8378,0
3868760,09:45:37,09:45:37,6464,32,,0,0,12.9379,0
3868760,09:46:04,09:46:04,6465,33,,0,0,13.0210,0
3868760,09:46:35,09:46:35,6466,34,,0,0,13.1061,0
3868760,09:47:05,09:47:05,6422,35,,0,0,13.2173,0
3868760,09:47:46,09:47:46,6469,36,,0,0,13.4216,0
3868760,09:48:59,09:48:59,6472,37,,0,0,13.7009,0
3868760,09:49:30,09:49:30,4676,38,,0,0,13.8040,0
3868760,09:51:00,09:51:00,14152,39,,0,0,14.1264,1
3868760,09:51:55,09:51:55,3235,40,,0,0,14.4975,0
3868760,09:52:20,09:52:20,6476,41,,0,0,14.7403,0
3868760,09:53:15,09:53:15,8959,42,,0,0,15.1527,0
3868760,09:53:31,09:53:31,4277,43,,0,0,15.2719,0
3868760,09:54:03,09:54:03,4279,44,,0,0,15.5093,0
3868760,09:55:00,09:55:00,10808,45,,0,0,15.8728,1
3868760,09:55:33,09:55:33,6481,46,,0,0,16.1652,0
3868760,09:56:00,09:56:00,6484,47,,0,0,16.3785,1
3868760,09:57:02,09:57:02,6486,48,,0,0,16.7031,0
3868760,09:57:49,09:57:49,6488,49,,0,0,16.9627,0
3868760,09:58:17,09:58:17,6489,50,,0,0,17.1520,0
3868760,09:58:51,09:58:51,160,51,,0,0,17.3538,0
3868760,09:59:59,09:59:59,161,52,,0,0,17.7360,0
3868760,10:00:21,10:00:21,4290,53,,0,0,17.8602,0
3868760,10:01:29,10:01:29,163,54,,0,0,18.2631,0
3868760,10:02:17,10:02:17,6393,55,,0,0,18.5002,0
3868760,10:03:00,10:03:00,13522,56,,1,0,18.7474,1
3868761,09:49:00,09:49:00,2737,1,,0,1,,1
3868761,09:53:39,09:53:39,10830,2,,0,0,2.2394,0
3868761,09:54:00,09:54:00,6929,3,,0,0,2.4205,1
3868761,09:56:06,09:56:06,2922,4,,0,0,3.4501,0
3868761,09:57:24,09:57:24,4937,5,,0,0,4.0135,0
3868761,09:57:47,09:57:47,5364,6,,0,0,4.2566,0
3868761,09:58:03,09:58:03,4935,7,,0,0,4.3673,0
3868761,09:58:18,09:58:18,4934,8,,0,0,4.5302,0
3868761,09:58:52,09:58:52,4979,9,,0,0,4.8118,0
3868761,09:59:22,09:59:22,4980,10,,0,0,5.0576,0
3868761,09:59:59,09:59:59,4981,11,,0,0,5.3177,0
3868761,10:00:28,10:00:28,5223,12,,0,0,5.5958,0
3868761,10:00:55,10:00:55,5224,13,,0,0,5.8227,0
3868761,10:01:23,10:01:23,5225,14,,0,0,6.0795,0
3868761,10:01:51,10:01:51,5226,15,,0,0,6.2775,0
3868761,10:02:11,10:02:11,4986,16,,0,0,6.4401,0
3868761,10:02:21,10:02:21,4987,17,,0,0,6.5372,0
3868761,10:02:47,10:02:47,5227,18,,0,0,6.7275,0
3868761,10:03:08,10:03:08,12676,19,,0,0,6.8935,0
3868761,10:04:00,10:04:00,9001,20,,0,0,7.2686,1
3868761,10:05:09,10:05:09,4991,21,,0,0,7.7798,0
3868761,10:06:09,10:06:09,4993,22,,0,0,8.2749,0
3868761,10:08:32,10:08:32,4996,23,,0,0,9.3656,0
3868761,10:09:00,10:09:00,10897,24,,0,0,9.5872,1
3868761,10:11:06,10:11:06,13768,25,,0,0,10.4635,0
3868761,10:12:28,10:12:28,6452,26,,0,0,10.9655,0
3868761,10:13:00,10:13:00,6455,27,,0,0,,1
3868761,10:13:36,10:13:36,6456,28,,0,0,,0
3868761,10:15:23,10:15:23,6459,29,,0,0,12.2752,0
3868761,10:16:00,10:16:00,6461,30,,0,0,12.5041,1
3868761,10:17:11,10:17:11,6463,31,,0,0,12.8378,0
3868761,10:17:37,10:17:37,6464,32,,0,0,12.9379,0
3868761,10:18:04,10:18:04,6465,33,,0,0,13.0210,0
3868761,10:18:35,10:18:35,6466,34,,0,0,13.1061,0
3868761,10:19:05,10:19:05,6422,35,,0,0,13.2173,0
3868761,10:19:46,10:19:46,6469,36,,0,0,13.4216,0
3868761,10:20:59,10:20:59,6472,37,,0,0,13.7009,0
3868761,10:21:30,10:21:30,4676,38,,0,0,13.8040,0
3868761,10:23:00,10:23:00,14152,39,,0,0,14.1264,1
3868761,10:23:55,10:23:55,3235,40,,0,0,14.4975,0
3868761,10:24:20,10:24:20,6476,41,,0,0,14.7403,0
3868761,10:25:15,10:25:15,8959,42,,0,0,15.1527,0
3868761,10:25:31,10:25:31,4277,43,,0,0,15.2719,0
3868761,10:26:03,10:26:03,4279,44,,0,0,15.5093,0
3868761,10:27:00,10:27:00,10808,45,,0,0,15.8728,1
3868761,10:27:33,10:27:33,6481,46,,0,0,16.1652,0
3868761,10:28:00,10:28:00,6484,47,,0,0,16.3785,1
3868761,10:29:02,10:29:02,6486,48,,0,0,16.7031,0
3868761,10:29:49,10:29:49,6488,49,,0,0,16.9627,0
3868761,10:30:17,10:30:17,6489,50,,0,0,17.1520,0
3868761,10:30:51,10:30:51,160,51,,0,0,17.3538,0
3868761,10:31:59,10:31:59,161,52,,0,0,17.7360,0
3868761,10:32:21,10:32:21,4290,53,,0,0,17.8602,0
3868761,10:33:29,10:33:29,163,54,,0,0,18.2631,0
3868761,10:34:17,10:34:17,6393,55,,0,0,18.5002,0
3868761,10:35:00,10:35:00,13522,56,,1,0,18.7474,1
3868762,10:28:00,10:28:00,2737,1,,0,1,,1
3868762,10:32:39,10:32:39,10830,2,,0,0,2.2394,0
3868762,10:33:00,10:33:00,6929,3,,0,0,2.4205,1
3868762,10:35:06,10:35:06,2922,4,,0,0,3.4501,0
3868762,10:36:24,10:36:24,4937,5,,0,0,4.0135,0
3868762,10:36:47,10:36:47,5364,6,,0,0,4.2566,0
3868762,10:37:03,10:37:03,4935,7,,0,0,4.3673,0
3868762,10:37:18,10:37:18,4934,8,,0,0,4.5302,0
3868762,10:37:52,10:37:52,4979,9,,0,0,4.8118,0
3868762,10:38:22,10:38:22,4980,10,,0,0,5.0576,0
3868762,10:38:59,10:38:59,4981,11,,0,0,5.3177,0
3868762,10:39:28,10:39:28,5223,12,,0,0,5.5958,0
3868762,10:39:55,10:39:55,5224,13,,0,0,5.8227,0
3868762,10:40:23,10:40:23,5225,14,,0,0,6.0795,0
3868762,10:40:51,10:40:51,5226,15,,0,0,6.2775,0
3868762,10:41:11,10:41:11,4986,16,,0,0,6.4401,0
3868762,10:41:21,10:41:21,4987,17,,0,0,6.5372,0
3868762,10:41:47,10:41:47,5227,18,,0,0,6.7275,0
3868762,10:42:08,10:42:08,12676,19,,0,0,6.8935,0
3868762,10:43:00,10:43:00,9001,20,,0,0,7.2686,1
3868762,10:44:23,10:44:23,4991,21,,0,0,7.7798,0
3868762,10:45:35,10:45:35,4993,22,,0,0,8.2749,0
3868762,10:48:27,10:48:27,4996,23,,0,0,9.3656,0
3868762,10:49:00,10:49:00,10897,24,,0,0,9.5872,1
3868762,10:51:06,10:51:06,13768,25,,0,0,10.4635,0
3868762,10:52:28,10:52:28,6452,26,,0,0,10.9655,0
3868762,10:53:00,10:53:00,6455,27,,0,0,,1
3868762,10:53:48,10:53:48,6456,28,,0,0,,0
3868762,10:56:10,10:56:10,6459,29,,0,0,12.2752,0
3868762,10:57:00,10:57:00,6461,30,,0,0,12.5041,1
3868762,10:58:21,10:58:21,6463,31,,0,0,12.8378,0
3868762,10:58:51,10:58:51,6464,32,,0,0,12.9379,0
3868762,10:59:22,10:59:22,6465,33,,0,0,13.0210,0
3868762,10:59:57,10:59:57,6466,34,,0,0,13.1061,0
3868762,11:00:31,11:00:31,6422,35,,0,0,13.2173,0
3868762,11:01:17,11:01:17,6469,36,,0,0,13.4216,0
3868762,11:02:41,11:02:41,6472,37,,0,0,13.7009,0
3868762,11:03:17,11:03:17,4676,38,,0,0,13.8040,0
3868762,11:05:00,11:05:00,14152,39,,0,0,14.1264,1
3868762,11:05:55,11:05:55,3235,40,,0,0,14.4975,0
3868762,11:06:20,11:06:20,6476,41,,0,0,14.7403,0
3868762,11:07:15,11:07:15,8959,42,,0,0,15.1527,0
3868762,11:07:31,11:07:31,4277,43,,0,0,15.2719,0
3868762,11:08:03,11:08:03,4279,44,,0,0,15.5093,0
3868762,11:09:00,11:09:00,10808,45,,0,0,15.8728,1
3868762,11:09:33,11:09:33,6481,46,,0,0,16.1652,0
3868762,11:10:00,11:10:00,6484,47,,0,0,16.3785,1
3868762,11:11:10,11:11:10,6486,48,,0,0,16.7031,0
3868762,11:12:04,11:12:04,6488,49,,0,0,16.9627,0
3868762,11:12:36,11:12:36,6489,50,,0,0,17.1520,0
3868762,11:13:15,11:13:15,160,51,,0,0,17.3538,0
3868762,11:14:32,11:14:32,161,52,,0,0,17.7360,0
3868762,11:14:58,11:14:58,4290,53,,0,0,17.8602,0
3868762,11:16:16,11:16:16,163,54,,0,0,18.2631,0
3868762,11:17:11,11:17:11,6393,55,,0,0,18.5002,0
3868762,11:18:00,11:18:00,13522,56,,1,0,18.7474,1
3868763,11:02:00,11:02:00,2737,1,,0,1,,1
3868763,11:06:39,11:06:39,10830,2,,0,0,2.2394,0
3868763,11:07:00,11:07:00,6929,3,,0,0,2.4205,1
3868763,11:09:06,11:09:06,2922,4,,0,0,3.4501,0
3868763,11:10:24,11:10:24,4937,5,,0,0,4.0135,0
3868763,11:10:47,11:10:47,5364,6,,0,0,4.2566,0
3868763,11:11:03,11:11:03,4935,7,,0,0,4.3673,0
3868763,11:11:18,11:11:18,4934,8,,0,0,4.5302,0
3868763,11:11:52,11:11:52,4979,9,,0,0,4.8118,0
3868763,11:12:22,11:12:22,4980,10,,0,0,5.0576,0
3868763,11:12:59,11:12:59,4981,11,,0,0,5.3177,0
3868763,11:13:28,11:13:28,5223,12,,0,0,5.5958,0
3868763,11:13:55,11:13:55,5224,13,,0,0,5.8227,0
3868763,11:14:23,11:14:23,5225,14,,0,0,6.0795,0
3868763,11:14:51,11:14:51,5226,15,,0,0,6.2775,0
3868763,11:15:11,11:15:11,4986,16,,0,0,6.4401,0
3868763,11:15:21,11:15:21,4987,17,,0,0,6.5372,0
3868763,11:15:47,11:15:47,5227,18,,0,0,6.7275,0
3868763,11:16:08,11:16:08,12676,19,,0,0,6.8935,0
3868763,11:17:00,11:17:00,9001,20,,0,0,7.2686,1
3868763,11:18:23,11:18:23,4991,21,,0,0,7.7798,0
3868763,11:19:35,11:19:35,4993,22,,0,0,8.2749,0
3868763,11:22:27,11:22:27,4996,23,,0,0,9.3656,0
3868763,11:23:00,11:23:00,10897,24,,0,0,9.5872,1
3868763,11:25:06,11:25:06,13768,25,,0,0,10.4635,0
3868763,11:26:28,11:26:28,6452,26,,0,0,10.9655,0
3868763,11:27:00,11:27:00,6455,27,,0,0,,1
3868763,11:27:48,11:27:48,6456,28,,0,0,,0
3868763,11:30:10,11:30:10,6459,29,,0,0,12.2752,0
3868763,11:31:00,11:31:00,6461,30,,0,0,12.5041,1
3868763,11:32:21,11:32:21,6463,31,,0,0,12.8378,0
3868763,11:32:51,11:32:51,6464,32,,0,0,12.9379,0
3868763,11:33:22,11:33:22,6465,33,,0,0,13.0210,0
3868763,11:33:57,11:33:57,6466,34,,0,0,13.1061,0
3868763,11:34:31,11:34:31,6422,35,,0,0,13.2173,0
3868763,11:35:17,11:35:17,6469,36,,0,0,13.4216,0
3868763,11:36:41,11:36:41,6472,37,,0,0,13.7009,0
3868763,11:37:17,11:37:17,4676,38,,0,0,13.8040,0
3868763,11:39:00,11:39:00,14152,39,,0,0,14.1264,1
3868763,11:39:55,11:39:55,3235,40,,0,0,14.4975,0
3868763,11:40:20,11:40:20,6476,41,,0,0,14.7403,0
3868763,11:41:15,11:41:15,8959,42,,0,0,15.1527,0
3868763,11:41:31,11:41:31,4277,43,,0,0,15.2719,0
3868763,11:42:03,11:42:03,4279,44,,0,0,15.5093,0
3868763,11:43:00,11:43:00,10808,45,,0,0,15.8728,1
3868763,11:43:33,11:43:33,6481,46,,0,0,16.1652,0
3868763,11:44:00,11:44:00,6484,47,,0,0,16.3785,1
3868763,11:45:10,11:45:10,6486,48,,0,0,16.7031,0
3868763,11:46:04,11:46:04,6488,49,,0,0,16.9627,0
3868763,11:46:36,11:46:36,6489,50,,0,0,17.1520,0
3868763,11:47:15,11:47:15,160,51,,0,0,17.3538,0
3868763,11:48:32,11:48:32,161,52,,0,0,17.7360,0
3868763,11:48:58,11:48:58,4290,53,,0,0,17.8602,0
3868763,11:50:16,11:50:16,163,54,,0,0,18.2631,0
3868763,11:51:11,11:51:11,6393,55,,0,0,18.5002,0
3868763,11:52:00,11:52:00,13522,56,,1,0,18.7474,1
3868764,11:42:00,11:42:00,2737,1,,0,1,,1
3868764,11:46:39,11:46:39,10830,2,,0,0,2.2394,0
3868764,11:47:00,11:47:00,6929,3,,0,0,2.4205,1
3868764,11:49:06,11:49:06,2922,4,,0,0,3.4501,0
3868764,11:50:24,11:50:24,4937,5,,0,0,4.0135,0
3868764,11:50:47,11:50:47,5364,6,,0,0,4.2566,0
3868764,11:51:03,11:51:03,4935,7,,0,0,4.3673,0
3868764,11:51:18,11:51:18,4934,8,,0,0,4.5302,0
3868764,11:51:52,11:51:52,4979,9,,0,0,4.8118,0
3868764,11:52:22,11:52:22,4980,10,,0,0,5.0576,0
3868764,11:52:59,11:52:59,4981,11,,0,0,5.3177,0
3868764,11:53:28,11:53:28,5223,12,,0,0,5.5958,0
3868764,11:53:55,11:53:55,5224,13,,0,0,5.8227,0
3868764,11:54:23,11:54:23,5225,14,,0,0,6.0795,0
3868764,11:54:51,11:54:51,5226,15,,0,0,6.2775,0
3868764,11:55:11,11:55:11,4986,16,,0,0,6.4401,0
3868764,11:55:21,11:55:21,4987,17,,0,0,6.5372,0
3868764,11:55:47,11:55:47,5227,18,,0,0,6.7275,0
3868764,11:56:08,11:56:08,12676,19,,0,0,6.8935,0
3868764,11:57:00,11:57:00,9001,20,,0,0,7.2686,1
3868764,11:58:23,11:58:23,4991,21,,0,0,7.7798,0
3868764,11:59:35,11:59:35,4993,22,,0,0,8.2749,0
3868764,12:02:27,12:02:27,4996,23,,0,0,9.3656,0
3868764,12:03:00,12:03:00,10897,24,,0,0,9.5872,1
3868764,12:05:06,12:05:06,13768,25,,0,0,10.4635,0
3868764,12:06:28,12:06:28,6452,26,,0,0,10.9655,0
3868764,12:07:00,12:07:00,6455,27,,0,0,,1
3868764,12:07:48,12:07:48,6456,28,,0,0,,0
3868764,12:10:10,12:10:10,6459,29,,0,0,12.2752,0
3868764,12:11:00,12:11:00,6461,30,,0,0,12.5041,1
3868764,12:12:21,12:12:21,6463,31,,0,0,12.8378,0
3868764,12:12:51,12:12:51,6464,32,,0,0,12.9379,0
3868764,12:13:22,12:13:22,6465,33,,0,0,13.0210,0
3868764,12:13:57,12:13:57,6466,34,,0,0,13.1061,0
3868764,12:14:31,12:14:31,6422,35,,0,0,13.2173,0
3868764,12:15:17,12:15:17,6469,36,,0,0,13.4216,0
3868764,12:16:41,12:16:41,6472,37,,0,0,13.7009,0
3868764,12:17:17,12:17:17,4676,38,,0,0,13.8040,0
3868764,12:19:00,12:19:00,14152,39,,0,0,14.1264,1
3868764,12:19:55,12:19:55,3235,40,,0,0,14.4975,0
3868764,12:20:20,12:20:20,6476,41,,0,0,14.7403,0
3868764,12:21:15,12:21:15,8959,42,,0,0,15.1527,0
3868764,12:21:31,12:21:31,4277,43,,0,0,15.2719,0
3868764,12:22:03,12:22:03,4279,44,,0,0,15.5093,0
3868764,12:23:00,12:23:00,10808,45,,0,0,15.8728,1
3868764,12:23:33,12:23:33,6481,46,,0,0,16.1652,0
3868764,12:24:00,12:24:00,6484,47,,0,0,16.3785,1
3868764,12:25:10,12:25:10,6486,48,,0,0,16.7031,0
3868764,12:26:04,12:26:04,6488,49,,0,0,16.9627,0
3868764,12:26:36,12:26:36,6489,50,,0,0,17.1520,0
3868764,12:27:15,12:27:15,160,51,,0,0,17.3538,0
3868764,12:28:32,12:28:32,161,52,,0,0,17.7360,0
3868764,12:28:58,12:28:58,4290,53,,0,0,17.8602,0
3868764,12:30:16,12:30:16,163,54,,0,0,18.2631,0
3868764,12:31:11,12:31:11,6393,55,,0,0,18.5002,0
3868764,12:32:00,12:32:00,13522,56,,1,0,18.7474,1
3868765,12:17:00,12:17:00,2737,1,,0,1,,1
3868765,12:21:39,12:21:39,10830,2,,0,0,2.2394,0
3868765,12:22:00,12:22:00,6929,3,,0,0,2.4205,1
3868765,12:24:06,12:24:06,2922,4,,0,0,3.4501,0
3868765,12:25:24,12:25:24,4937,5,,0,0,4.0135,0
3868765,12:25:47,12:25:47,5364,6,,0,0,4.2566,0
3868765,12:26:03,12:26:03,4935,7,,0,0,4.3673,0
3868765,12:26:18,12:26:18,4934,8,,0,0,4.5302,0
3868765,12:26:52,12:26:52,4979,9,,0,0,4.8118,0
3868765,12:27:22,12:27:22,4980,10,,0,0,5.0576,0
3868765,12:27:59,12:27:59,4981,11,,0,0,5.3177,0
3868765,12:28:28,12:28:28,5223,12,,0,0,5.5958,0
3868765,12:28:55,12:28:55,5224,13,,0,0,5.8227,0
3868765,12:29:23,12:29:23,5225,14,,0,0,6.0795,0
3868765,12:29:51,12:29:51,5226,15,,0,0,6.2775,0
3868765,12:30:11,12:30:11,4986,16,,0,0,6.4401,0
3868765,12:30:21,12:30:21,4987,17,,0,0,6.5372,0
3868765,12:30:47,12:30:47,5227,18,,0,0,6.7275,0
3868765,12:31:08,12:31:08,12676,19,,0,0,6.8935,0
3868765,12:32:00,12:32:00,9001,20,,0,0,7.2686,1
3868765,12:33:23,12:33:23,4991,21,,0,0,7.7798,0
3868765,12:34:35,12:34:35,4993,22,,0,0,8.2749,0
3868765,12:37:27,12:37:27,4996,23,,0,0,9.3656,0
3868765,12:38:00,12:38:00,10897,24,,0,0,9.5872,1
3868765,12:40:06,12:40:06,13768,25,,0,0,10.4635,0
3868765,12:41:28,12:41:28,6452,26,,0,0,10.9655,0
3868765,12:42:00,12:42:00,6455,27,,0,0,,1
3868765,12:42:48,12:42:48,6456,28,,0,0,,0
3868765,12:45:10,12:45:10,6459,29,,0,0,12.2752,0
3868765,12:46:00,12:46:00,6461,30,,0,0,12.5041,1
3868765,12:47:21,12:47:21,6463,31,,0,0,12.8378,0
3868765,12:47:51,12:47:51,6464,32,,0,0,12.9379,0
3868765,12:48:22,12:48:22,6465,33,,0,0,13.0210,0
3868765,12:48:57,12:48:57,6466,34,,0,0,13.1061,0
3868765,12:49:31,12:49:31,6422,35,,0,0,13.2173,0
3868765,12:50:17,12:50:17,6469,36,,0,0,13.4216,0
3868765,12:51:41,12:51:41,6472,37,,0,0,13.7009,0
3868765,12:52:17,12:52:17,4676,38,,0,0,13.8040,0
3868765,12:54:00,12:54:00,14152,39,,0,0,14.1264,1
3868765,12:54:55,12:54:55,3235,40,,0,0,14.4975,0
3868765,12:55:20,12:55:20,6476,41,,0,0,14.7403,0
3868765,12:56:15,12:56:15,8959,42,,0,0,15.1527,0
3868765,12:56:31,12:56:31,4277,43,,0,0,15.2719,0
3868765,12:57:03,12:57:03,4279,44,,0,0,15.5093,0
3868765,12:58:00,12:58:00,10808,45,,0,0,15.8728,1
3868765,12:58:33,12:58:33,6481,46,,0,0,16.1652,0
3868765,12:59:00,12:59:00,6484,47,,0,0,16.3785,1
3868765,13:00:10,13:00:10,6486,48,,0,0,16.7031,0
3868765,13:01:04,13:01:04,6488,49,,0,0,16.9627,0
3868765,13:01:36,13:01:36,6489,50,,0,0,17.1520,0
3868765,13:02:15,13:02:15,160,51,,0,0,17.3538,0
3868765,13:03:32,13:03:32,161,52,,0,0,17.7360,0
3868765,13:03:58,13:03:58,4290,53,,0,0,17.8602,0
3868765,13:05:16,13:05:16,163,54,,0,0,18.2631,0
3868765,13:06:11,13:06:11,6393,55,,0,0,18.5002,0
3868765,13:07:00,13:07:00,13522,56,,1,0,18.7474,1
3868766,12:51:00,12:51:00,2737,1,,0,1,,1
3868766,12:55:39,12:55:39,10830,2,,0,0,2.2394,0
3868766,12:56:00,12:56:00,6929,3,,0,0,2.4205,1
3868766,12:58:06,12:58:06,2922,4,,0,0,3.4501,0
3868766,12:59:24,12:59:24,4937,5,,0,0,4.0135,0
3868766,12:59:47,12:59:47,5364,6,,0,0,4.2566,0
3868766,13:00:03,13:00:03,4935,7,,0,0,4.3673,0
3868766,13:00:18,13:00:18,4934,8,,0,0,4.5302,0
3868766,13:00:52,13:00:52,4979,9,,0,0,4.8118,0
3868766,13:01:22,13:01:22,4980,10,,0,0,5.0576,0
3868766,13:01:59,13:01:59,4981,11,,0,0,5.3177,0
3868766,13:02:28,13:02:28,5223,12,,0,0,5.5958,0
3868766,13:02:55,13:02:55,5224,13,,0,0,5.8227,0
3868766,13:03:23,13:03:23,5225,14,,0,0,6.0795,0
3868766,13:03:51,13:03:51,5226,15,,0,0,6.2775,0
3868766,13:04:11,13:04:11,4986,16,,0,0,6.4401,0
3868766,13:04:21,13:04:21,4987,17,,0,0,6.5372,0
3868766,13:04:47,13:04:47,5227,18,,0,0,6.7275,0
3868766,13:05:08,13:05:08,12676,19,,0,0,6.8935,0
3868766,13:06:00,13:06:00,9001,20,,0,0,7.2686,1
3868766,13:07:23,13:07:23,4991,21,,0,0,7.7798,0
3868766,13:08:35,13:08:35,4993,22,,0,0,8.2749,0
3868766,13:11:27,13:11:27,4996,23,,0,0,9.3656,0
3868766,13:12:00,13:12:00,10897,24,,0,0,9.5872,1
3868766,13:14:06,13:14:06,13768,25,,0,0,10.4635,0
3868766,13:15:28,13:15:28,6452,26,,0,0,10.9655,0
3868766,13:16:00,13:16:00,6455,27,,0,0,,1
3868766,13:16:48,13:16:48,6456,28,,0,0,,0
3868766,13:19:10,13:19:10,6459,29,,0,0,12.2752,0
3868766,13:20:00,13:20:00,6461,30,,0,0,12.5041,1
3868766,13:21:21,13:21:21,6463,31,,0,0,12.8378,0
3868766,13:21:51,13:21:51,6464,32,,0,0,12.9379,0
3868766,13:22:22,13:22:22,6465,33,,0,0,13.0210,0
3868766,13:22:57,13:22:57,6466,34,,0,0,13.1061,0
3868766,13:23:31,13:23:31,6422,35,,0,0,13.2173,0
3868766,13:24:17,13:24:17,6469,36,,0,0,13.4216,0
3868766,13:25:41,13:25:41,6472,37,,0,0,13.7009,0
3868766,13:26:17,13:26:17,4676,38,,0,0,13.8040,0
3868766,13:28:00,13:28:00,14152,39,,0,0,14.1264,1
3868766,13:28:55,13:28:55,3235,40,,0,0,14.4975,0
3868766,13:29:20,13:29:20,6476,41,,0,0,14.7403,0
3868766,13:30:15,13:30:15,8959,42,,0,0,15.1527,0
3868766,13:30:31,13:30:31,4277,43,,0,0,15.2719,0
3868766,13:31:03,13:31:03,4279,44,,0,0,15.5093,0
3868766,13:32:00,13:32:00,10808,45,,0,0,15.8728,1
3868766,13:32:33,13:32:33,6481,46,,0,0,16.1652,0
3868766,13:33:00,13:33:00,6484,47,,0,0,16.3785,1
3868766,13:34:10,13:34:10,6486,48,,0,0,16.7031,0
3868766,13:35:04,13:35:04,6488,49,,0,0,16.9627,0
3868766,13:35:36,13:35:36,6489,50,,0,0,17.1520,0
3868766,13:36:15,13:36:15,160,51,,0,0,17.3538,0
3868766,13:37:32,13:37:32,161,52,,0,0,17.7360,0
3868766,13:37:58,13:37:58,4290,53,,0,0,17.8602,0
3868766,13:39:16,13:39:16,163,54,,0,0,18.2631,0
3868766,13:40:11,13:40:11,6393,55,,0,0,18.5002,0
3868766,13:41:00,13:41:00,13522,56,,1,0,18.7474,1
3868767,13:31:00,13:31:00,2737,1,,0,1,,1
3868767,13:35:39,13:35:39,10830,2,,0,0,2.2394,0
3868767,13:36:00,13:36:00,6929,3,,0,0,2.4205,1
3868767,13:38:06,13:38:06,2922,4,,0,0,3.4501,0
3868767,13:39:24,13:39:24,4937,5,,0,0,4.0135,0
3868767,13:39:47,13:39:47,5364,6,,0,0,4.2566,0
3868767,13:40:03,13:40:03,4935,7,,0,0,4.3673,0
3868767,13:40:18,13:40:18,4934,8,,0,0,4.5302,0
3868767,13:40:52,13:40:52,4979,9,,0,0,4.8118,0
3868767,13:41:22,13:41:22,4980,10,,0,0,5.0576,0
3868767,13:41:59,13:41:59,4981,11,,0,0,5.3177,0
3868767,13:42:28,13:42:28,5223,12,,0,0,5.5958,0
3868767,13:42:55,13:42:55,5224,13,,0,0,5.8227,0
3868767,13:43:23,13:43:23,5225,14,,0,0,6.0795,0
3868767,13:43:51,13:43:51,5226,15,,0,0,6.2775,0
3868767,13:44:11,13:44:11,4986,16,,0,0,6.4401,0
3868767,13:44:21,13:44:21,4987,17,,0,0,6.5372,0
3868767,13:44:47,13:44:47,5227,18,,0,0,6.7275,0
3868767,13:45:08,13:45:08,12676,19,,0,0,6.8935,0
3868767,13:46:00,13:46:00,9001,20,,0,0,7.2686,1
3868767,13:47:23,13:47:23,4991,21,,0,0,7.7798,0
3868767,13:48:35,13:48:35,4993,22,,0,0,8.2749,0
3868767,13:51:27,13:51:27,4996,23,,0,0,9.3656,0
3868767,13:52:00,13:52:00,10897,24,,0,0,9.5872,1
3868767,13:54:06,13:54:06,13768,25,,0,0,10.4635,0
3868767,13:55:28,13:55:28,6452,26,,0,0,10.9655,0
3868767,13:56:00,13:56:00,6455,27,,0,0,,1
3868767,13:56:48,13:56:48,6456,28,,0,0,,0
3868767,13:59:10,13:59:10,6459,29,,0,0,12.2752,0
3868767,14:00:00,14:00:00,6461,30,,0,0,12.5041,1
3868767,14:01:21,14:01:21,6463,31,,0,0,12.8378,0
3868767,14:01:51,14:01:51,6464,32,,0,0,12.9379,0
3868767,14:02:22,14:02:22,6465,33,,0,0,13.0210,0
3868767,14:02:57,14:02:57,6466,34,,0,0,13.1061,0
3868767,14:03:31,14:03:31,6422,35,,0,0,13.2173,0
3868767,14:04:17,14:04:17,6469,36,,0,0,13.4216,0
3868767,14:05:41,14:05:41,6472,37,,0,0,13.7009,0
3868767,14:06:17,14:06:17,4676,38,,0,0,13.8040,0
3868767,14:08:00,14:08:00,14152,39,,0,0,14.1264,1
3868767,14:08:55,14:08:55,3235,40,,0,0,14.4975,0
3868767,14:09:20,14:09:20,6476,41,,0,0,14.7403,0
3868767,14:10:15,14:10:15,8959,42,,0,0,15.1527,0
3868767,14:10:31,14:10:31,4277,43,,0,0,15.2719,0
3868767,14:11:03,14:11:03,4279,44,,0,0,15.5093,0
3868767,14:12:00,14:12:00,10808,45,,0,0,15.8728,1
3868767,14:12:33,14:12:33,6481,46,,0,0,16.1652,0
3868767,14:13:00,14:13:00,6484,47,,0,0,16.3785,1
3868767,14:14:10,14:14:10,6486,48,,0,0,16.7031,0
3868767,14:15:04,14:15:04,6488,49,,0,0,16.9627,0
3868767,14:15:36,14:15:36,6489,50,,0,0,17.1520,0
3868767,14:16:15,14:16:15,160,51,,0,0,17.3538,0
3868767,14:17:32,14:17:32,161,52,,0,0,17.7360,0
3868767,14:17:58,14:17:58,4290,53,,0,0,17.8602,0
3868767,14:19:16,14:19:16,163,54,,0,0,18.2631,0
3868767,14:20:11,14:20:11,6393,55,,0,0,18.5002,0
3868767,14:21:00,14:21:00,13522,56,,1,0,18.7474,1
3868768,14:06:00,14:06:00,2737,1,,0,1,,1
3868768,14:10:39,14:10:39,10830,2,,0,0,2.2394,0
3868768,14:11:00,14:11:00,6929,3,,0,0,2.4205,1
3868768,14:13:06,14:13:06,2922,4,,0,0,3.4501,0
3868768,14:14:24,14:14:24,4937,5,,0,0,4.0135,0
3868768,14:14:47,14:14:47,5364,6,,0,0,4.2566,0
3868768,14:15:03,14:15:03,4935,7,,0,0,4.3673,0
3868768,14:15:18,14:15:18,4934,8,,0,0,4.5302,0
3868768,14:15:52,14:15:52,4979,9,,0,0,4.8118,0
3868768,14:16:22,14:16:22,4980,10,,0,0,5.0576,0
3868768,14:16:59,14:16:59,4981,11,,0,0,5.3177,0
3868768,14:17:28,14:17:28,5223,12,,0,0,5.5958,0
3868768,14:17:55,14:17:55,5224,13,,0,0,5.8227,0
3868768,14:18:23,14:18:23,5225,14,,0,0,6.0795,0
3868768,14:18:51,14:18:51,5226,15,,0,0,6.2775,0
3868768,14:19:11,14:19:11,4986,16,,0,0,6.4401,0
3868768,14:19:21,14:19:21,4987,17,,0,0,6.5372,0
3868768,14:19:47,14:19:47,5227,18,,0,0,6.7275,0
3868768,14:20:08,14:20:08,12676,19,,0,0,6.8935,0
3868768,14:21:00,14:21:00,9001,20,,0,0,7.2686,1
3868768,14:22:23,14:22:23,4991,21,,0,0,7.7798,0
3868768,14:23:35,14:23:35,4993,22,,0,0,8.2749,0
3868768,14:26:27,14:26:27,4996,23,,0,0,9.3656,0
3868768,14:27:00,14:27:00,10897,24,,0,0,9.5872,1
3868768,14:29:06,14:29:06,13768,25,,0,0,10.4635,0
3868768,14:30:28,14:30:28,6452,26,,0,0,10.9655,0
3868768,14:31:00,14:31:00,6455,27,,0,0,,1
3868768,14:31:48,14:31:48,6456,28,,0,0,,0
3868768,14:34:10,14:34:10,6459,29,,0,0,12.2752,0
3868768,14:35:00,14:35:00,6461,30,,0,0,12.5041,1
3868768,14:36:21,14:36:21,6463,31,,0,0,12.8378,0
3868768,14:36:51,14:36:51,6464,32,,0,0,12.9379,0
3868768,14:37:22,14:37:22,6465,33,,0,0,13.0210,0
3868768,14:37:57,14:37:57,6466,34,,0,0,13.1061,0
3868768,14:38:31,14:38:31,6422,35,,0,0,13.2173,0
3868768,14:39:17,14:39:17,6469,36,,0,0,13.4216,0
3868768,14:40:41,14:40:41,6472,37,,0,0,13.7009,0
3868768,14:41:17,14:41:17,4676,38,,0,0,13.8040,0
3868768,14:43:00,14:43:00,14152,39,,0,0,14.1264,1
3868768,14:43:55,14:43:55,3235,40,,0,0,14.4975,0
3868768,14:44:20,14:44:20,6476,41,,0,0,14.7403,0
3868768,14:45:15,14:45:15,8959,42,,0,0,15.1527,0
3868768,14:45:31,14:45:31,4277,43,,0,0,15.2719,0
3868768,14:46:03,14:46:03,4279,44,,0,0,15.5093,0
3868768,14:47:00,14:47:00,10808,45,,0,0,15.8728,1
3868768,14:47:33,14:47:33,6481,46,,0,0,16.1652,0
3868768,14:48:00,14:48:00,6484,47,,0,0,16.3785,1
3868768,14:49:10,14:49:10,6486,48,,0,0,16.7031,0
3868768,14:50:04,14:50:04,6488,49,,0,0,16.9627,0
3868768,14:50:36,14:50:36,6489,50,,0,0,17.1520,0
3868768,14:51:15,14:51:15,160,51,,0,0,17.3538,0
3868768,14:52:32,14:52:32,161,52,,0,0,17.7360,0
3868768,14:52:58,14:52:58,4290,53,,0,0,17.8602,0
3868768,14:54:16,14:54:16,163,54,,0,0,18.2631,0
3868768,14:55:11,14:55:11,6393,55,,0,0,18.5002,0
3868768,14:56:00,14:56:00,13522,56,,1,0,18.7474,1
3868769,14:30:00,14:30:00,2737,1,,0,1,,1
3868769,14:34:39,14:34:39,10830,2,,0,0,2.2394,0
3868769,14:35:00,14:35:00,6929,3,,0,0,2.4205,1
3868769,14:37:06,14:37:06,2922,4,,0,0,3.4501,0
3868769,14:38:24,14:38:24,4937,5,,0,0,4.0135,0
3868769,14:38:47,14:38:47,5364,6,,0,0,4.2566,0
3868769,14:39:03,14:39:03,4935,7,,0,0,4.3673,0
3868769,14:39:18,14:39:18,4934,8,,0,0,4.5302,0
3868769,14:39:52,14:39:52,4979,9,,0,0,4.8118,0
3868769,14:40:22,14:40:22,4980,10,,0,0,5.0576,0
3868769,14:40:59,14:40:59,4981,11,,0,0,5.3177,0
3868769,14:41:28,14:41:28,5223,12,,0,0,5.5958,0
3868769,14:41:55,14:41:55,5224,13,,0,0,5.8227,0
3868769,14:42:23,14:42:23,5225,14,,0,0,6.0795,0
3868769,14:42:51,14:42:51,5226,15,,0,0,6.2775,0
3868769,14:43:11,14:43:11,4986,16,,0,0,6.4401,0
3868769,14:43:21,14:43:21,4987,17,,0,0,6.5372,0
3868769,14:43:47,14:43:47,5227,18,,0,0,6.7275,0
3868769,14:44:08,14:44:08,12676,19,,0,0,6.8935,0
3868769,14:45:00,14:45:00,9001,20,,0,0,7.2686,1
3868769,14:46:23,14:46:23,4991,21,,0,0,7.7798,0
3868769,14:47:35,14:47:35,4993,22,,0,0,8.2749,0
3868769,14:50:27,14:50:27,4996,23,,0,0,9.3656,0
3868769,14:51:00,14:51:00,10897,24,,0,0,9.5872,1
3868769,14:53:06,14:53:06,13768,25,,0,0,10.4635,0
3868769,14:54:28,14:54:28,6452,26,,0,0,10.9655,0
3868769,14:55:00,14:55:00,6455,27,,0,0,,1
3868769,14:55:48,14:55:48,6456,28,,0,0,,0
3868769,14:58:10,14:58:10,6459,29,,0,0,12.2752,0
3868769,14:59:00,14:59:00,6461,30,,0,0,12.5041,1
3868769,15:00:21,15:00:21,6463,31,,0,0,12.8378,0
3868769,15:00:51,15:00:51,6464,32,,0,0,12.9379,0
3868769,15:01:22,15:01:22,6465,33,,0,0,13.0210,0
3868769,15:01:57,15:01:57,6466,34,,0,0,13.1061,0
3868769,15:02:31,15:02:31,6422,35,,0,0,13.2173,0
3868769,15:03:17,15:03:17,6469,36,,0,0,13.4216,0
3868769,15:04:41,15:04:41,6472,37,,0,0,13.7009,0
3868769,15:05:17,15:05:17,4676,38,,0,0,13.8040,0
3868769,15:07:00,15:07:00,14152,39,,0,0,14.1264,1
3868769,15:07:55,15:07:55,3235,40,,0,0,14.4975,0
3868769,15:08:20,15:08:20,6476,41,,0,0,14.7403,0
3868769,15:09:15,15:09:15,8959,42,,0,0,15.1527,0
3868769,15:09:31,15:09:31,4277,43,,0,0,15.2719,0
3868769,15:10:03,15:10:03,4279,44,,0,0,15.5093,0
3868769,15:11:00,15:11:00,10808,45,,0,0,15.8728,1
3868769,15:11:33,15:11:33,6481,46,,0,0,16.1652,0
3868769,15:12:00,15:12:00,6484,47,,0,0,16.3785,1
3868769,15:13:10,15:13:10,6486,48,,0,0,16.7031,0
3868769,15:14:04,15:14:04,6488,49,,0,0,16.9627,0
3868769,15:14:36,15:14:36,6489,50,,0,0,17.1520,0
3868769,15:15:15,15:15:15,160,51,,0,0,17.3538,0
3868769,15:16:32,15:16:32,161,52,,0,0,17.7360,0
3868769,15:16:58,15:16:58,4290,53,,0,0,17.8602,0
3868769,15:18:16,15:18:16,163,54,,0,0,18.2631,0
3868769,15:19:11,15:19:11,6393,55,,0,0,18.5002,0
3868769,15:20:00,15:20:00,13522,56,,1,0,18.7474,1
3868770,15:05:00,15:05:00,2737,1,,0,1,,1
3868770,15:09:39,15:09:39,10830,2,,0,0,2.2394,0
3868770,15:10:00,15:10:00,6929,3,,0,0,2.4205,1
3868770,15:12:06,15:12:06,2922,4,,0,0,3.4501,0
3868770,15:13:24,15:13:24,4937,5,,0,0,4.0135,0
3868770,15:13:47,15:13:47,5364,6,,0,0,4.2566,0
3868770,15:14:03,15:14:03,4935,7,,0,0,4.3673,0
3868770,15:14:18,15:14:18,4934,8,,0,0,4.5302,0
3868770,15:14:52,15:14:52,4979,9,,0,0,4.8118,0
3868770,15:15:22,15:15:22,4980,10,,0,0,5.0576,0
3868770,15:15:59,15:15:59,4981,11,,0,0,5.3177,0
3868770,15:16:28,15:16:28,5223,12,,0,0,5.5958,0
3868770,15:16:55,15:16:55,5224,13,,0,0,5.8227,0
3868770,15:17:23,15:17:23,5225,14,,0,0,6.0795,0
3868770,15:17:51,15:17:51,5226,15,,0,0,6.2775,0
3868770,15:18:11,15:18:11,4986,16,,0,0,6.4401,0
3868770,15:18:21,15:18:21,4987,17,,0,0,6.5372,0
3868770,15:18:47,15:18:47,5227,18,,0,0,6.7275,0
3868770,15:19:08,15:19:08,12676,19,,0,0,6.8935,0
3868770,15:20:00,15:20:00,9001,20,,0,0,7.2686,1
3868770,15:21:23,15:21:23,4991,21,,0,0,7.7798,0
3868770,15:22:35,15:22:35,4993,22,,0,0,8.2749,0
3868770,15:25:27,15:25:27,4996,23,,0,0,9.3656,0
3868770,15:26:00,15:26:00,10897,24,,0,0,9.5872,1
3868770,15:28:06,15:28:06,13768,25,,0,0,10.4635,0
3868770,15:29:28,15:29:28,6452,26,,0,0,10.9655,0
3868770,15:30:00,15:30:00,6455,27,,0,0,,1
3868770,15:30:48,15:30:48,6456,28,,0,0,,0
3868770,15:33:10,15:33:10,6459,29,,0,0,12.2752,0
3868770,15:34:00,15:34:00,6461,30,,0,0,12.5041,1
3868770,15:35:21,15:35:21,6463,31,,0,0,12.8378,0
3868770,15:35:51,15:35:51,6464,32,,0,0,12.9379,0
3868770,15:36:22,15:36:22,6465,33,,0,0,13.0210,0
3868770,15:36:57,15:36:57,6466,34,,0,0,13.1061,0
3868770,15:37:31,15:37:31,6422,35,,0,0,13.2173,0
3868770,15:38:17,15:38:17,6469,36,,0,0,13.4216,0
3868770,15:39:41,15:39:41,6472,37,,0,0,13.7009,0
3868770,15:40:17,15:40:17,4676,38,,0,0,13.8040,0
3868770,15:42:00,15:42:00,14152,39,,0,0,14.1264,1
3868770,15:42:55,15:42:55,3235,40,,0,0,14.4975,0
3868770,15:43:20,15:43:20,6476,41,,0,0,14.7403,0
3868770,15:44:15,15:44:15,8959,42,,0,0,15.1527,0
3868770,15:44:31,15:44:31,4277,43,,0,0,15.2719,0
3868770,15:45:03,15:45:03,4279,44,,0,0,15.5093,0
3868770,15:46:00,15:46:00,10808,45,,0,0,15.8728,1
3868770,15:46:33,15:46:33,6481,46,,0,0,16.1652,0
3868770,15:47:00,15:47:00,6484,47,,0,0,16.3785,1
3868770,15:48:10,15:48:10,6486,48,,0,0,16.7031,0
3868770,15:49:04,15:49:04,6488,49,,0,0,16.9627,0
3868770,15:49:36,15:49:36,6489,50,,0,0,17.1520,0
3868770,15:50:15,15:50:15,160,51,,0,0,17.3538,0
3868770,15:51:32,15:51:32,161,52,,0,0,17.7360,0
3868770,15:51:58,15:51:58,4290,53,,0,0,17.8602,0
3868770,15:53:16,15:53:16,163,54,,0,0,18.2631,0
3868770,15:54:11,15:54:11,6393,55,,0,0,18.5002,0
3868770,15:55:00,15:55:00,13522,56,,1,0,18.7474,1
3868771,15:37:00,15:37:00,2737,1,,0,1,,1
3868771,15:41:39,15:41:39,10830,2,,0,0,2.2394,0
3868771,15:42:00,15:42:00,6929,3,,0,0,2.4205,1
3868771,15:44:06,15:44:06,2922,4,,0,0,3.4501,0
3868771,15:45:24,15:45:24,4937,5,,0,0,4.0135,0
3868771,15:45:47,15:45:47,5364,6,,0,0,4.2566,0
3868771,15:46:03,15:46:03,4935,7,,0,0,4.3673,0
3868771,15:46:18,15:46:18,4934,8,,0,0,4.5302,0
3868771,15:46:52,15:46:52,4979,9,,0,0,4.8118,0
3868771,15:47:22,15:47:22,4980,10,,0,0,5.0576,0
3868771,15:47:59,15:47:59,4981,11,,0,0,5.3177,0
3868771,15:48:28,15:48:28,5223,12,,0,0,5.5958,0
3868771,15:48:55,15:48:55,5224,13,,0,0,5.8227,0
3868771,15:49:23,15:49:23,5225,14,,0,0,6.0795,0
3868771,15:49:51,15:49:51,5226,15,,0,0,6.2775,0
3868771,15:50:11,15:50:11,4986,16,,0,0,6.4401,0
3868771,15:50:21,15:50:21,4987,17,,0,0,6.5372,0
3868771,15:50:47,15:50:47,5227,18,,0,0,6.7275,0
3868771,15:51:08,15:51:08,12676,19,,0,0,6.8935,0
3868771,15:52:00,15:52:00,9001,20,,0,0,7.2686,1
3868771,15:53:23,15:53:23,4991,21,,0,0,7.7798,0
3868771,15:54:35,15:54:35,4993,22,,0,0,8.2749,0
3868771,15:57:27,15:57:27,4996,23,,0,0,9.3656,0
3868771,15:58:00,15:58:00,10897,24,,0,0,9.5872,1
3868771,16:00:06,16:00:06,13768,25,,0,0,10.4635,0
3868771,16:01:28,16:01:28,6452,26,,0,0,10.9655,0
3868771,16:02:00,16:02:00,6455,27,,0,0,,1
3868771,16:02:48,16:02:48,6456,28,,0,0,,0
3868771,16:05:10,16:05:10,6459,29,,0,0,12.2752,0
3868771,16:06:00,16:06:00,6461,30,,0,0,12.5041,1
3868771,16:07:21,16:07:21,6463,31,,0,0,12.8378,0
3868771,16:07:51,16:07:51,6464,32,,0,0,12.9379,0
3868771,16:08:22,16:08:22,6465,33,,0,0,13.0210,0
3868771,16:08:57,16:08:57,6466,34,,0,0,13.1061,0
3868771,16:09:31,16:09:31,6422,35,,0,0,13.2173,0
3868771,16:10:17,16:10:17,6469,36,,0,0,13.4216,0
3868771,16:11:41,16:11:41,6472,37,,0,0,13.7009,0
3868771,16:12:17,16:12:17,4676,38,,0,0,13.8040,0
3868771,16:14:00,16:14:00,14152,39,,0,0,14.1264,1
3868771,16:14:55,16:14:55,3235,40,,0,0,14.4975,0
3868771,16:15:20,16:15:20,6476,41,,0,0,14.7403,0
3868771,16:16:15,16:16:15,8959,42,,0,0,15.1527,0
3868771,16:16:31,16:16:31,4277,43,,0,0,15.2719,0
3868771,16:17:03,16:17:03,4279,44,,0,0,15.5093,0
3868771,16:18:00,16:18:00,10808,45,,0,0,15.8728,1
3868771,16:18:33,16:18:33,6481,46,,0,0,16.1652,0
3868771,16:19:00,16:19:00,6484,47,,0,0,16.3785,1
3868771,16:20:10,16:20:10,6486,48,,0,0,16.7031,0
3868771,16:21:04,16:21:04,6488,49,,0,0,16.9627,0
3868771,16:21:36,16:21:36,6489,50,,0,0,17.1520,0
3868771,16:22:15,16:22:15,160,51,,0,0,17.3538,0
3868771,16:23:32,16:23:32,161,52,,0,0,17.7360,0
3868771,16:23:58,16:23:58,4290,53,,0,0,17.8602,0
3868771,16:25:16,16:25:16,163,54,,0,0,18.2631,0
3868771,16:26:11,16:26:11,6393,55,,0,0,18.5002,0
3868771,16:27:00,16:27:00,13522,56,,1,0,18.7474,1
3868772,16:19:00,16:19:00,2737,1,,0,1,,1
3868772,16:23:39,16:23:39,10830,2,,0,0,2.2394,0
3868772,16:24:00,16:24:00,6929,3,,0,0,2.4205,1
3868772,16:26:06,16:26:06,2922,4,,0,0,3.4501,0
3868772,16:27:24,16:27:24,4937,5,,0,0,4.0135,0
3868772,16:27:47,16:27:47,5364,6,,0,0,4.2566,0
3868772,16:28:03,16:28:03,4935,7,,0,0,4.3673,0
3868772,16:28:18,16:28:18,4934,8,,0,0,4.5302,0
3868772,16:28:52,16:28:52,4979,9,,0,0,4.8118,0
3868772,16:29:22,16:29:22,4980,10,,0,0,5.0576,0
3868772,16:29:59,16:29:59,4981,11,,0,0,5.3177,0
3868772,16:30:28,16:30:28,5223,12,,0,0,5.5958,0
3868772,16:30:55,16:30:55,5224,13,,0,0,5.8227,0
3868772,16:31:23,16:31:23,5225,14,,0,0,6.0795,0
3868772,16:31:51,16:31:51,5226,15,,0,0,6.2775,0
3868772,16:32:11,16:32:11,4986,16,,0,0,6.4401,0
3868772,16:32:21,16:32:21,4987,17,,0,0,6.5372,0
3868772,16:32:47,16:32:47,5227,18,,0,0,6.7275,0
3868772,16:33:08,16:33:08,12676,19,,0,0,6.8935,0
3868772,16:34:00,16:34:00,9001,20,,0,0,7.2686,1
3868772,16:35:23,16:35:23,4991,21,,0,0,7.7798,0
3868772,16:36:35,16:36:35,4993,22,,0,0,8.2749,0
3868772,16:39:27,16:39:27,4996,23,,0,0,9.3656,0
3868772,16:40:00,16:40:00,10897,24,,0,0,9.5872,1
3868772,16:42:06,16:42:06,13768,25,,0,0,10.4635,0
3868772,16:43:28,16:43:28,6452,26,,0,0,10.9655,0
3868772,16:44:00,16:44:00,6455,27,,0,0,,1
3868772,16:44:48,16:44:48,6456,28,,0,0,,0
3868772,16:47:10,16:47:10,6459,29,,0,0,12.2752,0
3868772,16:48:00,16:48:00,6461,30,,0,0,12.5041,1
3868772,16:49:21,16:49:21,6463,31,,0,0,12.8378,0
3868772,16:49:51,16:49:51,6464,32,,0,0,12.9379,0
3868772,16:50:22,16:50:22,6465,33,,0,0,13.0210,0
3868772,16:50:57,16:50:57,6466,34,,0,0,13.1061,0
3868772,16:51:31,16:51:31,6422,35,,0,0,13.2173,0
3868772,16:52:17,16:52:17,6469,36,,0,0,13.4216,0
3868772,16:53:41,16:53:41,6472,37,,0,0,13.7009,0
3868772,16:54:17,16:54:17,4676,38,,0,0,13.8040,0
3868772,16:56:00,16:56:00,14152,39,,0,0,14.1264,1
3868772,16:56:55,16:56:55,3235,40,,0,0,14.4975,0
3868772,16:57:20,16:57:20,6476,41,,0,0,14.7403,0
3868772,16:58:15,16:58:15,8959,42,,0,0,15.1527,0
3868772,16:58:31,16:58:31,4277,43,,0,0,15.2719,0
3868772,16:59:03,16:59:03,4279,44,,0,0,15.5093,0
3868772,17:00:00,17:00:00,10808,45,,0,0,15.8728,1
3868772,17:00:33,17:00:33,6481,46,,0,0,16.1652,0
3868772,17:01:00,17:01:00,6484,47,,0,0,16.3785,1
3868772,17:02:10,17:02:10,6486,48,,0,0,16.7031,0
3868772,17:03:04,17:03:04,6488,49,,0,0,16.9627,0
3868772,17:03:36,17:03:36,6489,50,,0,0,17.1520,0
3868772,17:04:15,17:04:15,160,51,,0,0,17.3538,0
3868772,17:05:32,17:05:32,161,52,,0,0,17.7360,0
3868772,17:05:58,17:05:58,4290,53,,0,0,17.8602,0
3868772,17:07:16,17:07:16,163,54,,0,0,18.2631,0
3868772,17:08:11,17:08:11,6393,55,,0,0,18.5002,0
3868772,17:09:00,17:09:00,13522,56,,1,0,18.7474,1
3868773,16:54:00,16:54:00,2737,1,,0,1,,1
3868773,16:58:39,16:58:39,10830,2,,0,0,2.2394,0
3868773,16:59:00,16:59:00,6929,3,,0,0,2.4205,1
3868773,17:01:06,17:01:06,2922,4,,0,0,3.4501,0
3868773,17:02:24,17:02:24,4937,5,,0,0,4.0135,0
3868773,17:02:47,17:02:47,5364,6,,0,0,4.2566,0
3868773,17:03:03,17:03:03,4935,7,,0,0,4.3673,0
3868773,17:03:18,17:03:18,4934,8,,0,0,4.5302,0
3868773,17:03:52,17:03:52,4979,9,,0,0,4.8118,0
3868773,17:04:22,17:04:22,4980,10,,0,0,5.0576,0
3868773,17:04:59,17:04:59,4981,11,,0,0,5.3177,0
3868773,17:05:28,17:05:28,5223,12,,0,0,5.5958,0
3868773,17:05:55,17:05:55,5224,13,,0,0,5.8227,0
3868773,17:06:23,17:06:23,5225,14,,0,0,6.0795,0
3868773,17:06:51,17:06:51,5226,15,,0,0,6.2775,0
3868773,17:07:11,17:07:11,4986,16,,0,0,6.4401,0
3868773,17:07:21,17:07:21,4987,17,,0,0,6.5372,0
3868773,17:07:47,17:07:47,5227,18,,0,0,6.7275,0
3868773,17:08:08,17:08:08,12676,19,,0,0,6.8935,0
3868773,17:09:00,17:09:00,9001,20,,0,0,7.2686,1
3868773,17:10:23,17:10:23,4991,21,,0,0,7.7798,0
3868773,17:11:35,17:11:35,4993,22,,0,0,8.2749,0
3868773,17:14:27,17:14:27,4996,23,,0,0,9.3656,0
3868773,17:15:00,17:15:00,10897,24,,0,0,9.5872,1
3868773,17:17:06,17:17:06,13768,25,,0,0,10.4635,0
3868773,17:18:28,17:18:28,6452,26,,0,0,10.9655,0
3868773,17:19:00,17:19:00,6455,27,,0,0,,1
3868773,17:19:48,17:19:48,6456,28,,0,0,,0
3868773,17:22:10,17:22:10,6459,29,,0,0,12.2752,0
3868773,17:23:00,17:23:00,6461,30,,0,0,12.5041,1
3868773,17:24:21,17:24:21,6463,31,,0,0,12.8378,0
3868773,17:24:51,17:24:51,6464,32,,0,0,12.9379,0
3868773,17:25:22,17:25:22,6465,33,,0,0,13.0210,0
3868773,17:25:57,17:25:57,6466,34,,0,0,13.1061,0
3868773,17:26:31,17:26:31,6422,35,,0,0,13.2173,0
3868773,17:27:17,17:27:17,6469,36,,0,0,13.4216,0
3868773,17:28:41,17:28:41,6472,37,,0,0,13.7009,0
3868773,17:29:17,17:29:17,4676,38,,0,0,13.8040,0
3868773,17:31:00,17:31:00,14152,39,,0,0,14.1264,1
3868773,17:31:55,17:31:55,3235,40,,0,0,14.4975,0
3868773,17:32:20,17:32:20,6476,41,,0,0,14.7403,0
3868773,17:33:15,17:33:15,8959,42,,0,0,15.1527,0
3868773,17:33:31,17:33:31,4277,43,,0,0,15.2719,0
3868773,17:34:03,17:34:03,4279,44,,0,0,15.5093,0
3868773,17:35:00,17:35:00,10808,45,,0,0,15.8728,1
3868773,17:35:33,17:35:33,6481,46,,0,0,16.1652,0
3868773,17:36:00,17:36:00,6484,47,,0,0,16.3785,1
3868773,17:37:10,17:37:10,6486,48,,0,0,16.7031,0
3868773,17:38:04,17:38:04,6488,49,,0,0,16.9627,0
3868773,17:38:36,17:38:36,6489,50,,0,0,17.1520,0
3868773,17:39:15,17:39:15,160,51,,0,0,17.3538,0
3868773,17:40:32,17:40:32,161,52,,0,0,17.7360,0
3868773,17:40:58,17:40:58,4290,53,,0,0,17.8602,0
3868773,17:42:16,17:42:16,163,54,,0,0,18.2631,0
3868773,17:43:11,17:43:11,6393,55,,0,0,18.5002,0
3868773,17:44:00,17:44:00,13522,56,,1,0,18.7474,1
3868774,17:26:00,17:26:00,2737,1,,0,1,,1
3868774,17:30:39,17:30:39,10830,2,,0,0,2.2394,0
3868774,17:31:00,17:31:00,6929,3,,0,0,2.4205,1
3868774,17:33:06,17:33:06,2922,4,,0,0,3.4501,0
3868774,17:34:24,17:34:24,4937,5,,0,0,4.0135,0
3868774,17:34:47,17:34:47,5364,6,,0,0,4.2566,0
3868774,17:35:03,17:35:03,4935,7,,0,0,4.3673,0
3868774,17:35:18,17:35:18,4934,8,,0,0,4.5302,0
3868774,17:35:52,17:35:52,4979,9,,0,0,4.8118,0
3868774,17:36:22,17:36:22,4980,10,,0,0,5.0576,0
3868774,17:36:59,17:36:59,4981,11,,0,0,5.3177,0
3868774,17:37:28,17:37:28,5223,12,,0,0,5.5958,0
3868774,17:37:55,17:37:55,5224,13,,0,0,5.8227,0
3868774,17:38:23,17:38:23,5225,14,,0,0,6.0795,0
3868774,17:38:51,17:38:51,5226,15,,0,0,6.2775,0
3868774,17:39:11,17:39:11,4986,16,,0,0,6.4401,0
3868774,17:39:21,17:39:21,4987,17,,0,0,6.5372,0
3868774,17:39:47,17:39:47,5227,18,,0,0,6.7275,0
3868774,17:40:08,17:40:08,12676,19,,0,0,6.8935,0
3868774,17:41:00,17:41:00,9001,20,,0,0,7.2686,1
3868774,17:42:23,17:42:23,4991,21,,0,0,7.7798,0
3868774,17:43:35,17:43:35,4993,22,,0,0,8.2749,0
3868774,17:46:27,17:46:27,4996,23,,0,0,9.3656,0
3868774,17:47:00,17:47:00,10897,24,,0,0,9.5872,1
3868774,17:49:06,17:49:06,13768,25,,0,0,10.4635,0
3868774,17:50:28,17:50:28,6452,26,,0,0,10.9655,0
3868774,17:51:00,17:51:00,6455,27,,0,0,,1
3868774,17:51:48,17:51:48,6456,28,,0,0,,0
3868774,17:54:10,17:54:10,6459,29,,0,0,12.2752,0
3868774,17:55:00,17:55:00,6461,30,,0,0,12.5041,1
3868774,17:56:21,17:56:21,6463,31,,0,0,12.8378,0
3868774,17:56:51,17:56:51,6464,32,,0,0,12.9379,0
3868774,17:57:22,17:57:22,6465,33,,0,0,13.0210,0
3868774,17:57:57,17:57:57,6466,34,,0,0,13.1061,0
3868774,17:58:31,17:58:31,6422,35,,0,0,13.2173,0
3868774,17:59:17,17:59:17,6469,36,,0,0,13.4216,0
3868774,18:00:41,18:00:41,6472,37,,0,0,13.7009,0
3868774,18:01:17,18:01:17,4676,38,,0,0,13.8040,0
3868774,18:03:00,18:03:00,14152,39,,0,0,14.1264,1
3868774,18:03:55,18:03:55,3235,40,,0,0,14.4975,0
3868774,18:04:20,18:04:20,6476,41,,0,0,14.7403,0
3868774,18:05:15,18:05:15,8959,42,,0,0,15.1527,0
3868774,18:05:31,18:05:31,4277,43,,0,0,15.2719,0
3868774,18:06:03,18:06:03,4279,44,,0,0,15.5093,0
3868774,18:07:00,18:07:00,10808,45,,0,0,15.8728,1
3868774,18:07:33,18:07:33,6481,46,,0,0,16.1652,0
3868774,18:08:00,18:08:00,6484,47,,0,0,16.3785,1
3868774,18:09:10,18:09:10,6486,48,,0,0,16.7031,0
3868774,18:10:04,18:10:04,6488,49,,0,0,16.9627,0
3868774,18:10:36,18:10:36,6489,50,,0,0,17.1520,0
3868774,18:11:15,18:11:15,160,51,,0,0,17.3538,0
3868774,18:12:32,18:12:32,161,52,,0,0,17.7360,0
3868774,18:12:58,18:12:58,4290,53,,0,0,17.8602,0
3868774,18:14:16,18:14:16,163,54,,0,0,18.2631,0
3868774,18:15:11,18:15:11,6393,55,,0,0,18.5002,0
3868774,18:16:00,18:16:00,13522,56,,1,0,18.7474,1
3868775,18:08:00,18:08:00,2737,1,,0,1,,1
3868775,18:12:39,18:12:39,10830,2,,0,0,2.2394,0
3868775,18:13:00,18:13:00,6929,3,,0,0,2.4205,1
3868775,18:15:06,18:15:06,2922,4,,0,0,3.4501,0
3868775,18:16:24,18:16:24,4937,5,,0,0,4.0135,0
3868775,18:16:47,18:16:47,5364,6,,0,0,4.2566,0
3868775,18:17:03,18:17:03,4935,7,,0,0,4.3673,0
3868775,18:17:18,18:17:18,4934,8,,0,0,4.5302,0
3868775,18:17:52,18:17:52,4979,9,,0,0,4.8118,0
3868775,18:18:22,18:18:22,4980,10,,0,0,5.0576,0
3868775,18:18:59,18:18:59,4981,11,,0,0,5.3177,0
3868775,18:19:28,18:19:28,5223,12,,0,0,5.5958,0
3868775,18:19:55,18:19:55,5224,13,,0,0,5.8227,0
3868775,18:20:23,18:20:23,5225,14,,0,0,6.0795,0
3868775,18:20:51,18:20:51,5226,15,,0,0,6.2775,0
3868775,18:21:11,18:21:11,4986,16,,0,0,6.4401,0
3868775,18:21:21,18:21:21,4987,17,,0,0,6.5372,0
3868775,18:21:47,18:21:47,5227,18,,0,0,6.7275,0
3868775,18:22:08,18:22:08,12676,19,,0,0,6.8935,0
3868775,18:23:00,18:23:00,9001,20,,0,0,7.2686,1
3868775,18:24:23,18:24:23,4991,21,,0,0,7.7798,0
3868775,18:25:35,18:25:35,4993,22,,0,0,8.2749,0
3868775,18:28:27,18:28:27,4996,23,,0,0,9.3656,0
3868775,18:29:00,18:29:00,10897,24,,0,0,9.5872,1
3868775,18:31:06,18:31:06,13768,25,,0,0,10.4635,0
3868775,18:32:28,18:32:28,6452,26,,0,0,10.9655,0
3868775,18:33:00,18:33:00,6455,27,,0,0,,1
3868775,18:33:48,18:33:48,6456,28,,0,0,,0
3868775,18:36:10,18:36:10,6459,29,,0,0,12.2752,0
3868775,18:37:00,18:37:00,6461,30,,0,0,12.5041,1
3868775,18:38:21,18:38:21,6463,31,,0,0,12.8378,0
3868775,18:38:51,18:38:51,6464,32,,0,0,12.9379,0
3868775,18:39:22,18:39:22,6465,33,,0,0,13.0210,0
3868775,18:39:57,18:39:57,6466,34,,0,0,13.1061,0
3868775,18:40:31,18:40:31,6422,35,,0,0,13.2173,0
3868775,18:41:17,18:41:17,6469,36,,0,0,13.4216,0
3868775,18:42:41,18:42:41,6472,37,,0,0,13.7009,0
3868775,18:43:17,18:43:17,4676,38,,0,0,13.8040,0
3868775,18:45:00,18:45:00,14152,39,,0,0,14.1264,1
3868775,18:45:55,18:45:55,3235,40,,0,0,14.4975,0
3868775,18:46:20,18:46:20,6476,41,,0,0,14.7403,0
3868775,18:47:15,18:47:15,8959,42,,0,0,15.1527,0
3868775,18:47:31,18:47:31,4277,43,,0,0,15.2719,0
3868775,18:48:03,18:48:03,4279,44,,0,0,15.5093,0
3868775,18:49:00,18:49:00,10808,45,,0,0,15.8728,1
3868775,18:49:33,18:49:33,6481,46,,0,0,16.1652,0
3868775,18:50:00,18:50:00,6484,47,,0,0,16.3785,1
3868775,18:51:10,18:51:10,6486,48,,0,0,16.7031,0
3868775,18:52:04,18:52:04,6488,49,,0,0,16.9627,0
3868775,18:52:36,18:52:36,6489,50,,0,0,17.1520,0
3868775,18:53:15,18:53:15,160,51,,0,0,17.3538,0
3868775,18:54:32,18:54:32,161,52,,0,0,17.7360,0
3868775,18:54:58,18:54:58,4290,53,,0,0,17.8602,0
3868775,18:56:16,18:56:16,163,54,,0,0,18.2631,0
3868775,18:57:11,18:57:11,6393,55,,0,0,18.5002,0
3868775,18:58:00,18:58:00,13522,56,,1,0,18.7474,1
3868776,18:43:00,18:43:00,2737,1,,0,1,,1
3868776,18:47:39,18:47:39,10830,2,,0,0,2.2394,0
3868776,18:48:00,18:48:00,6929,3,,0,0,2.4205,1
3868776,18:50:06,18:50:06,2922,4,,0,0,3.4501,0
3868776,18:51:24,18:51:24,4937,5,,0,0,4.0135,0
3868776,18:51:47,18:51:47,5364,6,,0,0,4.2566,0
3868776,18:52:03,18:52:03,4935,7,,0,0,4.3673,0
3868776,18:52:18,18:52:18,4934,8,,0,0,4.5302,0
3868776,18:52:52,18:52:52,4979,9,,0,0,4.8118,0
3868776,18:53:22,18:53:22,4980,10,,0,0,5.0576,0
3868776,18:53:59,18:53:59,4981,11,,0,0,5.3177,0
3868776,18:54:28,18:54:28,5223,12,,0,0,5.5958,0
3868776,18:54:55,18:54:55,5224,13,,0,0,5.8227,0
3868776,18:55:23,18:55:23,5225,14,,0,0,6.0795,0
3868776,18:55:51,18:55:51,5226,15,,0,0,6.2775,0
3868776,18:56:11,18:56:11,4986,16,,0,0,6.4401,0
3868776,18:56:21,18:56:21,4987,17,,0,0,6.5372,0
3868776,18:56:47,18:56:47,5227,18,,0,0,6.7275,0
3868776,18:57:08,18:57:08,12676,19,,0,0,6.8935,0
3868776,18:58:00,18:58:00,9001,20,,0,0,7.2686,1
3868776,18:59:23,18:59:23,4991,21,,0,0,7.7798,0
3868776,19:00:35,19:00:35,4993,22,,0,0,8.2749,0
3868776,19:03:27,19:03:27,4996,23,,0,0,9.3656,0
3868776,19:04:00,19:04:00,10897,24,,0,0,9.5872,1
3868776,19:06:06,19:06:06,13768,25,,0,0,10.4635,0
3868776,19:07:28,19:07:28,6452,26,,0,0,10.9655,0
3868776,19:08:00,19:08:00,6455,27,,0,0,,1
3868776,19:08:48,19:08:48,6456,28,,0,0,,0
3868776,19:11:10,19:11:10,6459,29,,0,0,12.2752,0
3868776,19:12:00,19:12:00,6461,30,,0,0,12.5041,1
3868776,19:13:21,19:13:21,6463,31,,0,0,12.8378,0
3868776,19:13:51,19:13:51,6464,32,,0,0,12.9379,0
3868776,19:14:22,19:14:22,6465,33,,0,0,13.0210,0
3868776,19:14:57,19:14:57,6466,34,,0,0,13.1061,0
3868776,19:15:31,19:15:31,6422,35,,0,0,13.2173,0
3868776,19:16:17,19:16:17,6469,36,,0,0,13.4216,0
3868776,19:17:41,19:17:41,6472,37,,0,0,13.7009,0
3868776,19:18:17,19:18:17,4676,38,,0,0,13.8040,0
3868776,19:20:00,19:20:00,14152,39,,0,0,14.1264,1
3868776,19:20:55,19:20:55,3235,40,,0,0,14.4975,0
3868776,19:21:20,19:21:20,6476,41,,0,0,14.7403,0
3868776,19:22:15,19:22:15,8959,42,,0,0,15.1527,0
3868776,19:22:31,19:22:31,4277,43,,0,0,15.2719,0
3868776,19:23:03,19:23:03,4279,44,,0,0,15.5093,0
3868776,19:24:00,19:24:00,10808,45,,0,0,15.8728,1
3868776,19:24:33,19:24:33,6481,46,,0,0,16.1652,0
3868776,19:25:00,19:25:00,6484,47,,0,0,16.3785,1
3868776,19:26:10,19:26:10,6486,48,,0,0,16.7031,0
3868776,19:27:04,19:27:04,6488,49,,0,0,16.9627,0
3868776,19:27:36,19:27:36,6489,50,,0,0,17.1520,0
3868776,19:28:15,19:28:15,160,51,,0,0,17.3538,0
3868776,19:29:32,19:29:32,161,52,,0,0,17.7360,0
3868776,19:29:58,19:29:58,4290,53,,0,0,17.8602,0
3868776,19:31:16,19:31:16,163,54,,0,0,18.2631,0
3868776,19:32:11,19:32:11,6393,55,,0,0,18.5002,0
3868776,19:33:00,19:33:00,13522,56,,1,0,18.7474,1
3868777,19:20:00,19:20:00,2737,1,,0,1,,1
3868777,19:24:39,19:24:39,10830,2,,0,0,2.2394,0
3868777,19:25:00,19:25:00,6929,3,,0,0,2.4205,1
3868777,19:26:53,19:26:53,2922,4,,0,0,3.4501,0
3868777,19:28:03,19:28:03,4937,5,,0,0,4.0135,0
3868777,19:28:24,19:28:24,5364,6,,0,0,4.2566,0
3868777,19:28:39,19:28:39,4935,7,,0,0,4.3673,0
3868777,19:28:52,19:28:52,4934,8,,0,0,4.5302,0
3868777,19:29:22,19:29:22,4979,9,,0,0,4.8118,0
3868777,19:29:49,19:29:49,4980,10,,0,0,5.0576,0
3868777,19:30:22,19:30:22,4981,11,,0,0,5.3177,0
3868777,19:30:48,19:30:48,5223,12,,0,0,5.5958,0
3868777,19:31:13,19:31:13,5224,13,,0,0,5.8227,0
3868777,19:31:38,19:31:38,5225,14,,0,0,6.0795,0
3868777,19:32:03,19:32:03,5226,15,,0,0,6.2775,0
3868777,19:32:21,19:32:21,4986,16,,0,0,6.4401,0
3868777,19:32:30,19:32:30,4987,17,,0,0,6.5372,0
3868777,19:32:54,19:32:54,5227,18,,0,0,6.7275,0
3868777,19:33:13,19:33:13,12676,19,,0,0,6.8935,0
3868777,19:34:00,19:34:00,9001,20,,0,0,7.2686,1
3868777,19:35:09,19:35:09,4991,21,,0,0,7.7798,0
3868777,19:36:09,19:36:09,4993,22,,0,0,8.2749,0
3868777,19:38:32,19:38:32,4996,23,,0,0,9.3656,0
3868777,19:39:00,19:39:00,10897,24,,0,0,9.5872,1
3868777,19:41:06,19:41:06,13768,25,,0,0,10.4635,0
3868777,19:42:28,19:42:28,6452,26,,0,0,10.9655,0
3868777,19:43:00,19:43:00,6455,27,,0,0,,1
3868777,19:43:36,19:43:36,6456,28,,0,0,,0
3868777,19:45:23,19:45:23,6459,29,,0,0,12.2752,0
3868777,19:46:00,19:46:00,6461,30,,0,0,12.5041,1
3868777,19:47:11,19:47:11,6463,31,,0,0,12.8378,0
3868777,19:47:37,19:47:37,6464,32,,0,0,12.9379,0
3868777,19:48:04,19:48:04,6465,33,,0,0,13.0210,0
3868777,19:48:35,19:48:35,6466,34,,0,0,13.1061,0
3868777,19:49:05,19:49:05,6422,35,,0,0,13.2173,0
3868777,19:49:46,19:49:46,6469,36,,0,0,13.4216,0
3868777,19:50:59,19:50:59,6472,37,,0,0,13.7009,0
3868777,19:51:30,19:51:30,4676,38,,0,0,13.8040,0
3868777,19:53:00,19:53:00,14152,39,,0,0,14.1264,1
3868777,19:53:55,19:53:55,3235,40,,0,0,14.4975,0
3868777,19:54:20,19:54:20,6476,41,,0,0,14.7403,0
3868777,19:55:15,19:55:15,8959,42,,0,0,15.1527,0
3868777,19:55:31,19:55:31,4277,43,,0,0,15.2719,0
3868777,19:56:03,19:56:03,4279,44,,0,0,15.5093,0
3868777,19:57:00,19:57:00,10808,45,,0,0,15.8728,1
3868777,19:57:33,19:57:33,6481,46,,0,0,16.1652,0
3868777,19:58:00,19:58:00,6484,47,,0,0,16.3785,1
3868777,19:59:02,19:59:02,6486,48,,0,0,16.7031,0
3868777,19:59:49,19:59:49,6488,49,,0,0,16.9627,0
3868777,20:00:17,20:00:17,6489,50,,0,0,17.1520,0
3868777,20:00:51,20:00:51,160,51,,0,0,17.3538,0
3868777,20:01:59,20:01:59,161,52,,0,0,17.7360,0
3868777,20:02:21,20:02:21,4290,53,,0,0,17.8602,0
3868777,20:03:29,20:03:29,163,54,,0,0,18.2631,0
3868777,20:04:17,20:04:17,6393,55,,0,0,18.5002,0
3868777,20:05:00,20:05:00,13522,56,,1,0,18.7474,1
3868778,19:54:00,19:54:00,2737,1,,0,1,,1
3868778,19:58:39,19:58:39,10830,2,,0,0,2.2394,0
3868778,19:59:00,19:59:00,6929,3,,0,0,2.4205,1
3868778,20:00:53,20:00:53,2922,4,,0,0,3.4501,0
3868778,20:02:03,20:02:03,4937,5,,0,0,4.0135,0
3868778,20:02:24,20:02:24,5364,6,,0,0,4.2566,0
3868778,20:02:39,20:02:39,4935,7,,0,0,4.3673,0
3868778,20:02:52,20:02:52,4934,8,,0,0,4.5302,0
3868778,20:03:22,20:03:22,4979,9,,0,0,4.8118,0
3868778,20:03:49,20:03:49,4980,10,,0,0,5.0576,0
3868778,20:04:22,20:04:22,4981,11,,0,0,5.3177,0
3868778,20:04:48,20:04:48,5223,12,,0,0,5.5958,0
3868778,20:05:13,20:05:13,5224,13,,0,0,5.8227,0
3868778,20:05:38,20:05:38,5225,14,,0,0,6.0795,0
3868778,20:06:03,20:06:03,5226,15,,0,0,6.2775,0
3868778,20:06:21,20:06:21,4986,16,,0,0,6.4401,0
3868778,20:06:30,20:06:30,4987,17,,0,0,6.5372,0
3868778,20:06:54,20:06:54,5227,18,,0,0,6.7275,0
3868778,20:07:13,20:07:13,12676,19,,0,0,6.8935,0
3868778,20:08:00,20:08:00,9001,20,,0,0,7.2686,1
3868778,20:09:09,20:09:09,4991,21,,0,0,7.7798,0
3868778,20:10:09,20:10:09,4993,22,,0,0,8.2749,0
3868778,20:12:32,20:12:32,4996,23,,0,0,9.3656,0
3868778,20:13:00,20:13:00,10897,24,,0,0,9.5872,1
3868778,20:15:06,20:15:06,13768,25,,0,0,10.4635,0
3868778,20:16:28,20:16:28,6452,26,,0,0,10.9655,0
3868778,20:17:00,20:17:00,6455,27,,0,0,,1
3868778,20:17:36,20:17:36,6456,28,,0,0,,0
3868778,20:19:23,20:19:23,6459,29,,0,0,12.2752,0
3868778,20:20:00,20:20:00,6461,30,,0,0,12.5041,1
3868778,20:21:11,20:21:11,6463,31,,0,0,12.8378,0
3868778,20:21:37,20:21:37,6464,32,,0,0,12.9379,0
3868778,20:22:04,20:22:04,6465,33,,0,0,13.0210,0
3868778,20:22:35,20:22:35,6466,34,,0,0,13.1061,0
3868778,20:23:05,20:23:05,6422,35,,0,0,13.2173,0
3868778,20:23:46,20:23:46,6469,36,,0,0,13.4216,0
3868778,20:24:59,20:24:59,6472,37,,0,0,13.7009,0
3868778,20:25:30,20:25:30,4676,38,,0,0,13.8040,0
3868778,20:27:00,20:27:00,14152,39,,0,0,14.1264,1
3868778,20:27:55,20:27:55,3235,40,,0,0,14.4975,0
3868778,20:28:20,20:28:20,6476,41,,0,0,14.7403,0
3868778,20:29:15,20:29:15,8959,42,,0,0,15.1527,0
3868778,20:29:31,20:29:31,4277,43,,0,0,15.2719,0
3868778,20:30:03,20:30:03,4279,44,,0,0,15.5093,0
3868778,20:31:00,20:31:00,10808,45,,0,0,15.8728,1
3868778,20:31:33,20:31:33,6481,46,,0,0,16.1652,0
3868778,20:32:00,20:32:00,6484,47,,0,0,16.3785,1
3868778,20:33:02,20:33:02,6486,48,,0,0,16.7031,0
3868778,20:33:49,20:33:49,6488,49,,0,0,16.9627,0
3868778,20:34:17,20:34:17,6489,50,,0,0,17.1520,0
3868778,20:34:51,20:34:51,160,51,,0,0,17.3538,0
3868778,20:35:59,20:35:59,161,52,,0,0,17.7360,0
3868778,20:36:21,20:36:21,4290,53,,0,0,17.8602,0
3868778,20:37:29,20:37:29,163,54,,0,0,18.2631,0
3868778,20:38:17,20:38:17,6393,55,,0,0,18.5002,0
3868778,20:39:00,20:39:00,13522,56,,1,0,18.7474,1
3868779,20:29:00,20:29:00,2737,1,,0,1,,1
3868779,20:33:39,20:33:39,10830,2,,0,0,2.2394,0
3868779,20:34:00,20:34:00,6929,3,,0,0,2.4205,1
3868779,20:35:53,20:35:53,2922,4,,0,0,3.4501,0
3868779,20:37:03,20:37:03,4937,5,,0,0,4.0135,0
3868779,20:37:24,20:37:24,5364,6,,0,0,4.2566,0
3868779,20:37:39,20:37:39,4935,7,,0,0,4.3673,0
3868779,20:37:52,20:37:52,4934,8,,0,0,4.5302,0
3868779,20:38:22,20:38:22,4979,9,,0,0,4.8118,0
3868779,20:38:49,20:38:49,4980,10,,0,0,5.0576,0
3868779,20:39:22,20:39:22,4981,11,,0,0,5.3177,0
3868779,20:39:48,20:39:48,5223,12,,0,0,5.5958,0
3868779,20:40:13,20:40:13,5224,13,,0,0,5.8227,0
3868779,20:40:38,20:40:38,5225,14,,0,0,6.0795,0
3868779,20:41:03,20:41:03,5226,15,,0,0,6.2775,0
3868779,20:41:21,20:41:21,4986,16,,0,0,6.4401,0
3868779,20:41:30,20:41:30,4987,17,,0,0,6.5372,0
3868779,20:41:54,20:41:54,5227,18,,0,0,6.7275,0
3868779,20:42:13,20:42:13,12676,19,,0,0,6.8935,0
3868779,20:43:00,20:43:00,9001,20,,0,0,7.2686,1
3868779,20:44:09,20:44:09,4991,21,,0,0,7.7798,0
3868779,20:45:09,20:45:09,4993,22,,0,0,8.2749,0
3868779,20:47:32,20:47:32,4996,23,,0,0,9.3656,0
3868779,20:48:00,20:48:00,10897,24,,0,0,9.5872,1
3868779,20:50:06,20:50:06,13768,25,,0,0,10.4635,0
3868779,20:51:28,20:51:28,6452,26,,0,0,10.9655,0
3868779,20:52:00,20:52:00,6455,27,,0,0,,1
3868779,20:52:36,20:52:36,6456,28,,0,0,,0
3868779,20:54:23,20:54:23,6459,29,,0,0,12.2752,0
3868779,20:55:00,20:55:00,6461,30,,0,0,12.5041,1
3868779,20:56:11,20:56:11,6463,31,,0,0,12.8378,0
3868779,20:56:37,20:56:37,6464,32,,0,0,12.9379,0
3868779,20:57:04,20:57:04,6465,33,,0,0,13.0210,0
3868779,20:57:35,20:57:35,6466,34,,0,0,13.1061,0
3868779,20:58:05,20:58:05,6422,35,,0,0,13.2173,0
3868779,20:58:46,20:58:46,6469,36,,0,0,13.4216,0
3868779,20:59:59,20:59:59,6472,37,,0,0,13.7009,0
3868779,21:00:30,21:00:30,4676,38,,0,0,13.8040,0
3868779,21:02:00,21:02:00,14152,39,,0,0,14.1264,1
3868779,21:02:55,21:02:55,3235,40,,0,0,14.4975,0
3868779,21:03:20,21:03:20,6476,41,,0,0,14.7403,0
3868779,21:04:15,21:04:15,8959,42,,0,0,15.1527,0
3868779,21:04:31,21:04:31,4277,43,,0,0,15.2719,0
3868779,21:05:03,21:05:03,4279,44,,0,0,15.5093,0
3868779,21:06:00,21:06:00,10808,45,,0,0,15.8728,1
3868779,21:06:33,21:06:33,6481,46,,0,0,16.1652,0
3868779,21:07:00,21:07:00,6484,47,,0,0,16.3785,1
3868779,21:08:02,21:08:02,6486,48,,0,0,16.7031,0
3868779,21:08:49,21:08:49,6488,49,,0,0,16.9627,0
3868779,21:09:17,21:09:17,6489,50,,0,0,17.1520,0
3868779,21:09:51,21:09:51,160,51,,0,0,17.3538,0
3868779,21:10:59,21:10:59,161,52,,0,0,17.7360,0
3868779,21:11:21,21:11:21,4290,53,,0,0,17.8602,0
3868779,21:12:29,21:12:29,163,54,,0,0,18.2631,0
3868779,21:13:17,21:13:17,6393,55,,0,0,18.5002,0
3868779,21:14:00,21:14:00,13522,56,,1,0,18.7474,1
3868780,21:01:00,21:01:00,2737,1,,0,1,,1
3868780,21:05:39,21:05:39,10830,2,,0,0,2.2394,0
3868780,21:06:00,21:06:00,6929,3,,0,0,2.4205,1
3868780,21:07:53,21:07:53,2922,4,,0,0,3.4501,0
3868780,21:09:03,21:09:03,4937,5,,0,0,4.0135,0
3868780,21:09:24,21:09:24,5364,6,,0,0,4.2566,0
3868780,21:09:39,21:09:39,4935,7,,0,0,4.3673,0
3868780,21:09:52,21:09:52,4934,8,,0,0,4.5302,0
3868780,21:10:22,21:10:22,4979,9,,0,0,4.8118,0
3868780,21:10:49,21:10:49,4980,10,,0,0,5.0576,0
3868780,21:11:22,21:11:22,4981,11,,0,0,5.3177,0
3868780,21:11:48,21:11:48,5223,12,,0,0,5.5958,0
3868780,21:12:13,21:12:13,5224,13,,0,0,5.8227,0
3868780,21:12:38,21:12:38,5225,14,,0,0,6.0795,0
3868780,21:13:03,21:13:03,5226,15,,0,0,6.2775,0
3868780,21:13:21,21:13:21,4986,16,,0,0,6.4401,0
3868780,21:13:30,21:13:30,4987,17,,0,0,6.5372,0
3868780,21:13:54,21:13:54,5227,18,,0,0,6.7275,0
3868780,21:14:13,21:14:13,12676,19,,0,0,6.8935,0
3868780,21:15:00,21:15:00,9001,20,,0,0,7.2686,1
3868780,21:16:09,21:16:09,4991,21,,0,0,7.7798,0
3868780,21:17:09,21:17:09,4993,22,,0,0,8.2749,0
3868780,21:19:32,21:19:32,4996,23,,0,0,9.3656,0
3868780,21:20:00,21:20:00,10897,24,,0,0,9.5872,1
3868780,21:22:06,21:22:06,13768,25,,0,0,10.4635,0
3868780,21:23:28,21:23:28,6452,26,,0,0,10.9655,0
3868780,21:24:00,21:24:00,6455,27,,0,0,,1
3868780,21:24:36,21:24:36,6456,28,,0,0,,0
3868780,21:26:23,21:26:23,6459,29,,0,0,12.2752,0
3868780,21:27:00,21:27:00,6461,30,,0,0,12.5041,1
3868780,21:28:11,21:28:11,6463,31,,0,0,12.8378,0
3868780,21:28:37,21:28:37,6464,32,,0,0,12.9379,0
3868780,21:29:04,21:29:04,6465,33,,0,0,13.0210,0
3868780,21:29:35,21:29:35,6466,34,,0,0,13.1061,0
3868780,21:30:05,21:30:05,6422,35,,0,0,13.2173,0
3868780,21:30:46,21:30:46,6469,36,,0,0,13.4216,0
3868780,21:31:59,21:31:59,6472,37,,0,0,13.7009,0
3868780,21:32:30,21:32:30,4676,38,,0,0,13.8040,0
3868780,21:34:00,21:34:00,14152,39,,0,0,14.1264,1
3868780,21:34:55,21:34:55,3235,40,,0,0,14.4975,0
3868780,21:35:20,21:35:20,6476,41,,0,0,14.7403,0
3868780,21:36:15,21:36:15,8959,42,,0,0,15.1527,0
3868780,21:36:31,21:36:31,4277,43,,0,0,15.2719,0
3868780,21:37:03,21:37:03,4279,44,,0,0,15.5093,0
3868780,21:38:00,21:38:00,10808,45,,0,0,15.8728,1
3868780,21:38:33,21:38:33,6481,46,,0,0,16.1652,0
3868780,21:39:00,21:39:00,6484,47,,0,0,16.3785,1
3868780,21:40:02,21:40:02,6486,48,,0,0,16.7031,0
3868780,21:40:49,21:40:49,6488,49,,0,0,16.9627,0
3868780,21:41:17,21:41:17,6489,50,,0,0,17.1520,0
3868780,21:41:51,21:41:51,160,51,,0,0,17.3538,0
3868780,21:42:59,21:42:59,161,52,,0,0,17.7360,0
3868780,21:43:21,21:43:21,4290,53,,0,0,17.8602,0
3868780,21:44:29,21:44:29,163,54,,0,0,18.2631,0
3868780,21:45:17,21:45:17,6393,55,,0,0,18.5002,0
3868780,21:46:00,21:46:00,13522,56,,1,0,18.7474,1
3868781,05:00:00,05:00:00,901,1,,0,1,,1
3868781,05:00:08,05:00:08,10667,2,,0,0,0.0921,0
3868781,05:00:46,05:00:46,8940,3,,0,0,0.5691,0
3868781,05:00:59,05:00:59,5631,4,,0,0,0.7219,0
3868781,05:01:29,05:01:29,5632,5,,0,0,1.0998,0
3868781,05:01:50,05:01:50,5633,6,,0,0,1.2817,0
3868781,05:02:20,05:02:20,5634,7,,0,0,1.6799,0
3868781,05:02:59,05:02:59,12549,8,,0,0,2.1006,0
3868781,05:03:19,05:03:19,5635,9,,0,0,2.3776,0
3868781,05:04:29,05:04:29,3603,10,,0,0,3.1821,0
3868781,05:05:00,05:05:00,3606,11,,0,0,3.5369,1
3868781,05:05:40,05:05:40,3607,12,,0,0,3.9304,0
3868781,05:06:41,05:06:41,5640,13,,0,0,4.5288,0
3868781,05:06:56,05:06:56,12658,14,,0,0,4.6906,0
3868781,05:07:24,05:07:24,12700,15,,0,0,4.9598,0
3868781,05:07:46,05:07:46,9588,16,,0,0,5.1921,0
3868781,05:08:44,05:08:44,5642,17,,0,0,5.7225,0
3868781,05:10:00,05:10:00,8340,18,,0,0,6.4352,1
3868781,05:11:19,05:11:19,5649,19,,0,0,6.9014,0
3868781,05:11:41,05:11:41,5650,20,,0,0,7.0827,0
3868781,05:12:18,05:12:18,5651,21,,0,0,7.2516,0
3868781,05:13:36,05:13:36,5653,22,,0,0,7.7870,0
3868781,05:14:00,05:14:00,5654,23,,0,0,7.9031,1
3868781,05:15:27,05:15:27,5655,24,,0,0,8.5656,0
3868781,05:16:21,05:16:21,10352,25,,0,0,8.9935,0
3868781,05:17:40,05:17:40,5657,26,,0,0,9.5904,0
3868781,05:19:10,05:19:10,8945,27,,0,0,10.2912,0
3868781,05:20:00,05:20:00,5030,28,,0,0,10.6828,1
3868781,05:20:47,05:20:47,5660,29,,0,0,10.9130,0
3868781,05:22:16,05:22:16,5661,30,,0,0,11.4686,0
3868781,05:23:12,05:23:12,12659,31,,0,0,11.8392,0
3868781,05:25:10,05:25:10,9280,32,,0,0,12.5458,0
3868781,05:25:52,05:25:52,5663,33,,0,0,12.8063,0
3868781,05:26:27,05:26:27,5664,34,,0,0,13.0131,0
3868781,05:27:10,05:27:10,9279,35,,0,0,13.3010,0
3868781,05:27:31,05:27:31,5666,36,,0,0,13.3981,0
3868781,05:28:14,05:28:14,5667,37,,0,0,13.7054,0
3868781,05:29:00,05:29:00,10668,38,,0,0,13.9224,1
3868781,05:29:25,05:29:25,5669,39,,0,0,14.1210,0
3868781,05:29:47,05:29:47,5670,40,,0,0,14.3393,0
3868781,05:30:06,05:30:06,5671,41,,0,0,14.5269,0
3868781,05:30:26,05:30:26,6509,42,,0,0,14.7220,0
3868781,05:30:59,05:30:59,6510,43,,0,0,15.0050,0
3868781,05:31:14,05:31:14,6511,44,,0,0,15.1671,0
3868781,05:33:00,05:33:00,14094,45,,1,0,16.0176,1
3868782,05:34:00,05:34:00,901,1,,0,1,,1
3868782,05:34:08,05:34:08,10667,2,,0,0,0.0921,0
3868782,05:34:46,05:34:46,8940,3,,0,0,0.5691,0
3868782,05:34:59,05:34:59,5631,4,,0,0,0.7219,0
3868782,05:35:29,05:35:29,5632,5,,0,0,1.0998,0
3868782,05:35:50,05:35:50,5633,6,,0,0,1.2817,0
3868782,05:36:20,05:36:20,5634,7,,0,0,1.6799,0
3868782,05:36:59,05:36:59,12549,8,,0,0,2.1006,0
3868782,05:37:19,05:37:19,5635,9,,0,0,2.3776,0
3868782,05:38:29,05:38:29,3603,10,,0,0,3.1821,0
3868782,05:39:00,05:39:00,3606,11,,0,0,3.5369,1
3868782,05:39:40,05:39:40,3607,12,,0,0,3.9304,0
3868782,05:40:41,05:40:41,5640,13,,0,0,4.5288,0
3868782,05:40:56,05:40:56,12658,14,,0,0,4.6906,0
3868782,05:41:24,05:41:24,12700,15,,0,0,4.9598,0
3868782,05:41:46,05:41:46,9588,16,,0,0,5.1921,0
3868782,05:42:44,05:42:44,5642,17,,0,0,5.7225,0
3868782,05:44:00,05:44:00,8340,18,,0,0,6.4352,1
3868782,05:45:19,05:45:19,5649,19,,0,0,6.9014,0
3868782,05:45:41,05:45:41,5650,20,,0,0,7.0827,0
3868782,05:46:18,05:46:18,5651,21,,0,0,7.2516,0
3868782,05:47:36,05:47:36,5653,22,,0,0,7.7870,0
3868782,05:48:00,05:48:00,5654,23,,0,0,7.9031,1
3868782,05:49:27,05:49:27,5655,24,,0,0,8.5656,0
3868782,05:50:21,05:50:21,10352,25,,0,0,8.9935,0
3868782,05:51:40,05:51:40,5657,26,,0,0,9.5904,0
3868782,05:53:10,05:53:10,8945,27,,0,0,10.2912,0
3868782,05:54:00,05:54:00,5030,28,,0,0,10.6828,1
3868782,05:54:47,05:54:47,5660,29,,0,0,10.9130,0
3868782,05:56:16,05:56:16,5661,30,,0,0,11.4686,0
3868782,05:57:12,05:57:12,12659,31,,0,0,11.8392,0
3868782,05:59:10,05:59:10,9280,32,,0,0,12.5458,0
3868782,05:59:52,05:59:52,5663,33,,0,0,12.8063,0
3868782,06:00:27,06:00:27,5664,34,,0,0,13.0131,0
3868782,06:01:10,06:01:10,9279,35,,0,0,13.3010,0
3868782,06:01:31,06:01:31,5666,36,,0,0,13.3981,0
3868782,06:02:14,06:02:14,5667,37,,0,0,13.7054,0
3868782,06:03:00,06:03:00,10668,38,,0,0,13.9224,1
3868782,06:03:25,06:03:25,5669,39,,0,0,14.1210,0
3868782,06:03:47,06:03:47,5670,40,,0,0,14.3393,0
3868782,06:04:06,06:04:06,5671,41,,0,0,14.5269,0
3868782,06:04:26,06:04:26,6509,42,,0,0,14.7220,0
3868782,06:04:59,06:04:59,6510,43,,0,0,15.0050,0
3868782,06:05:14,06:05:14,6511,44,,0,0,15.1671,0
3868782,06:07:00,06:07:00,14094,45,,1,0,16.0176,1
3868783,06:05:00,06:05:00,901,1,,0,1,,1
3868783,06:05:12,06:05:12,10667,2,,0,0,0.0921,0
3868783,06:06:05,06:06:05,8940,3,,0,0,0.5691,0
3868783,06:06:23,06:06:23,5631,4,,0,0,0.7219,0
3868783,06:07:05,06:07:05,5632,5,,0,0,1.0998,0
3868783,06:07:34,06:07:34,5633,6,,0,0,1.2817,0
3868783,06:08:16,06:08:16,5634,7,,0,0,1.6799,0
3868783,06:09:10,06:09:10,12549,8,,0,0,2.1006,0
3868783,06:09:38,06:09:38,5635,9,,0,0,2.3776,0
3868783,06:11:16,06:11:16,3603,10,,0,0,3.1821,0
3868783,06:12:00,06:12:00,3606,11,,0,0,3.5369,1
3868783,06:12:56,06:12:56,3607,12,,0,0,3.9304,0
3868783,06:14:22,06:14:22,5640,13,,0,0,4.5288,0
3868783,06:14:43,06:14:43,12658,14,,0,0,4.6906,0
3868783,06:15:22,06:15:22,12700,15,,0,0,4.9598,0
3868783,06:15:53,06:15:53,9588,16,,0,0,5.1921,0
3868783,06:17:15,06:17:15,5642,17,,0,0,5.7225,0
3868783,06:19:00,06:19:00,8340,18,,0,0,6.4352,1
3868783,06:20:39,06:20:39,5649,19,,0,0,6.9014,0
3868783,06:21:06,06:21:06,5650,20,,0,0,7.0827,0
3868783,06:21:53,06:21:53,5651,21,,0,0,7.2516,0
3868783,06:23:30,06:23:30,5653,22,,0,0,7.7870,0
3868783,06:24:00,06:24:00,5654,23,,0,0,7.9031,1
3868783,06:25:41,06:25:41,5655,24,,0,0,8.5656,0
3868783,06:26:44,06:26:44,10352,25,,0,0,8.9935,0
3868783,06:28:16,06:28:16,5657,26,,0,0,9.5904,0
3868783,06:30:01,06:30:01,8945,27,,0,0,10.2912,0
3868783,06:31:00,06:31:00,5030,28,,0,0,10.6828,1
3868783,06:31:47,06:31:47,5660,29,,0,0,10.9130,0
3868783,06:33:16,06:33:16,5661,30,,0,0,11.4686,0
3868783,06:34:12,06:34:12,12659,31,,0,0,11.8392,0
3868783,06:36:10,06:36:10,9280,32,,0,0,12.5458,0
3868783,06:36:52,06:36:52,5663,33,,0,0,12.8063,0
3868783,06:37:27,06:37:27,5664,34,,0,0,13.0131,0
3868783,06:38:10,06:38:10,9279,35,,0,0,13.3010,0
3868783,06:38:31,06:38:31,5666,36,,0,0,13.3981,0
3868783,06:39:14,06:39:14,5667,37,,0,0,13.7054,0
3868783,06:40:00,06:40:00,10668,38,,0,0,13.9224,1
3868783,06:40:38,06:40:38,5669,39,,0,0,14.1210,0
3868783,06:41:11,06:41:11,5670,40,,0,0,14.3393,0
3868783,06:41:40,06:41:40,5671,41,,0,0,14.5269,0
3868783,06:42:10,06:42:10,6509,42,,0,0,14.7220,0
3868783,06:42:59,06:42:59,6510,43,,0,0,15.0050,0
3868783,06:43:22,06:43:22,6511,44,,0,0,15.1671,0
3868783,06:46:00,06:46:00,14094,45,,1,0,16.0176,1
3868784,06:19:00,06:19:00,901,1,,0,1,,1
3868784,06:19:12,06:19:12,10667,2,,0,0,0.0921,0
3868784,06:20:05,06:20:05,8940,3,,0,0,0.5691,0
3868784,06:20:23,06:20:23,5631,4,,0,0,0.7219,0
3868784,06:21:05,06:21:05,5632,5,,0,0,1.0998,0
3868784,06:21:34,06:21:34,5633,6,,0,0,1.2817,0
3868784,06:22:16,06:22:16,5634,7,,0,0,1.6799,0
3868784,06:23:10,06:23:10,12549,8,,0,0,2.1006,0
3868784,06:23:38,06:23:38,5635,9,,0,0,2.3776,0
3868784,06:25:16,06:25:16,3603,10,,0,0,3.1821,0
3868784,06:26:00,06:26:00,3606,11,,0,0,3.5369,1
3868784,06:26:56,06:26:56,3607,12,,0,0,3.9304,0
3868784,06:28:22,06:28:22,5640,13,,0,0,4.5288,0
3868784,06:28:43,06:28:43,12658,14,,0,0,4.6906,0
3868784,06:29:22,06:29:22,12700,15,,0,0,4.9598,0
3868784,06:29:53,06:29:53,9588,16,,0,0,5.1921,0
3868784,06:31:15,06:31:15,5642,17,,0,0,5.7225,0
3868784,06:33:00,06:33:00,8340,18,,0,0,6.4352,1
3868784,06:34:39,06:34:39,5649,19,,0,0,6.9014,0
3868784,06:35:06,06:35:06,5650,20,,0,0,7.0827,0
3868784,06:35:53,06:35:53,5651,21,,0,0,7.2516,0
3868784,06:37:30,06:37:30,5653,22,,0,0,7.7870,0
3868784,06:38:00,06:38:00,5654,23,,0,0,7.9031,1
3868784,06:39:41,06:39:41,5655,24,,0,0,8.5656,0
3868784,06:40:44,06:40:44,10352,25,,0,0,8.9935,0
3868784,06:42:16,06:42:16,5657,26,,0,0,9.5904,0
3868784,06:44:01,06:44:01,8945,27,,0,0,10.2912,0
3868784,06:45:00,06:45:00,5030,28,,0,0,10.6828,1
3868784,06:45:47,06:45:47,5660,29,,0,0,10.9130,0
3868784,06:47:16,06:47:16,5661,30,,0,0,11.4686,0
3868784,06:48:12,06:48:12,12659,31,,0,0,11.8392,0
3868784,06:50:10,06:50:10,9280,32,,0,0,12.5458,0
3868784,06:50:52,06:50:52,5663,33,,0,0,12.8063,0
3868784,06:51:27,06:51:27,5664,34,,0,0,13.0131,0
3868784,06:52:10,06:52:10,9279,35,,0,0,13.3010,0
3868784,06:52:31,06:52:31,5666,36,,0,0,13.3981,0
3868784,06:53:14,06:53:14,5667,37,,0,0,13.7054,0
3868784,06:54:00,06:54:00,10668,38,,0,0,13.9224,1
3868784,06:54:38,06:54:38,5669,39,,0,0,14.1210,0
3868784,06:55:11,06:55:11,5670,40,,0,0,14.3393,0
3868784,06:55:40,06:55:40,5671,41,,0,0,14.5269,0
3868784,06:56:10,06:56:10,6509,42,,0,0,14.7220,0
3868784,06:56:59,06:56:59,6510,43,,0,0,15.0050,0
3868784,06:57:22,06:57:22,6511,44,,0,0,15.1671,0
3868784,07:00:00,07:00:00,14094,45,,1,0,16.0176,1
3868785,06:33:00,06:33:00,901,1,,0,1,,1
3868785,06:33:12,06:33:12,10667,2,,0,0,0.0921,0
3868785,06:34:05,06:34:05,8940,3,,0,0,0.5691,0
3868785,06:34:23,06:34:23,5631,4,,0,0,0.7219,0
3868785,06:35:05,06:35:05,5632,5,,0,0,1.0998,0
3868785,06:35:34,06:35:34,5633,6,,0,0,1.2817,0
3868785,06:36:16,06:36:16,5634,7,,0,0,1.6799,0
3868785,06:37:10,06:37:10,12549,8,,0,0,2.1006,0
3868785,06:37:38,06:37:38,5635,9,,0,0,2.3776,0
3868785,06:39:16,06:39:16,3603,10,,0,0,3.1821,0
3868785,06:40:00,06:40:00,3606,11,,0,0,3.5369,1
3868785,06:40:56,06:40:56,3607,12,,0,0,3.9304,0
3868785,06:42:22,06:42:22,5640,13,,0,0,4.5288,0
3868785,06:42:43,06:42:43,12658,14,,0,0,4.6906,0
3868785,06:43:22,06:43:22,12700,15,,0,0,4.9598,0
3868785,06:43:53,06:43:53,9588,16,,0,0,5.1921,0
3868785,06:45:15,06:45:15,5642,17,,0,0,5.7225,0
3868785,06:47:00,06:47:00,8340,18,,0,0,6.4352,1
3868785,06:48:39,06:48:39,5649,19,,0,0,6.9014,0
3868785,06:49:06,06:49:06,5650,20,,0,0,7.0827,0
3868785,06:49:53,06:49:53,5651,21,,0,0,7.2516,0
3868785,06:51:30,06:51:30,5653,22,,0,0,7.7870,0
3868785,06:52:00,06:52:00,5654,23,,0,0,7.9031,1
3868785,06:53:41,06:53:41,5655,24,,0,0,8.5656,0
3868785,06:54:44,06:54:44,10352,25,,0,0,8.9935,0
3868785,06:56:16,06:56:16,5657,26,,0,0,9.5904,0
3868785,06:58:01,06:58:01,8945,27,,0,0,10.2912,0
3868785,06:59:00,06:59:00,5030,28,,0,0,10.6828,1
3868785,06:59:47,06:59:47,5660,29,,0,0,10.9130,0
3868785,07:01:16,07:01:16,5661,30,,0,0,11.4686,0
3868785,07:02:12,07:02:12,12659,31,,0,0,11.8392,0
3868785,07:04:10,07:04:10,9280,32,,0,0,12.5458,0
3868785,07:04:52,07:04:52,5663,33,,0,0,12.8063,0
3868785,07:05:27,07:05:27,5664,34,,0,0,13.0131,0
3868785,07:06:10,07:06:10,9279,35,,0,0,13.3010,0
3868785,07:06:31,07:06:31,5666,36,,0,0,13.3981,0
3868785,07:07:14,07:07:14,5667,37,,0,0,13.7054,0
3868785,07:08:00,07:08:00,10668,38,,0,0,13.9224,1
3868785,07:08:38,07:08:38,5669,39,,0,0,14.1210,0
3868785,07:09:11,07:09:11,5670,40,,0,0,14.3393,0
3868785,07:09:40,07:09:40,5671,41,,0,0,14.5269,0
3868785,07:10:10,07:10:10,6509,42,,0,0,14.7220,0
3868785,07:10:59,07:10:59,6510,43,,0,0,15.0050,0
3868785,07:11:22,07:11:22,6511,44,,0,0,15.1671,0
3868785,07:14:00,07:14:00,14094,45,,1,0,16.0176,1
3868786,06:50:00,06:50:00,901,1,,0,1,,1
3868786,06:50:12,06:50:12,10667,2,,0,0,0.0921,0
3868786,06:51:05,06:51:05,8940,3,,0,0,0.5691,0
3868786,06:51:23,06:51:23,5631,4,,0,0,0.7219,0
3868786,06:52:05,06:52:05,5632,5,,0,0,1.0998,0
3868786,06:52:34,06:52:34,5633,6,,0,0,1.2817,0
3868786,06:53:16,06:53:16,5634,7,,0,0,1.6799,0
3868786,06:54:10,06:54:10,12549,8,,0,0,2.1006,0
3868786,06:54:38,06:54:38,5635,9,,0,0,2.3776,0
3868786,06:56:16,06:56:16,3603,10,,0,0,3.1821,0
3868786,06:57:00,06:57:00,3606,11,,0,0,3.5369,1
3868786,06:57:56,06:57:56,3607,12,,0,0,3.9304,0
3868786,06:59:22,06:59:22,5640,13,,0,0,4.5288,0
3868786,06:59:43,06:59:43,12658,14,,0,0,4.6906,0
3868786,07:00:22,07:00:22,12700,15,,0,0,4.9598,0
3868786,07:00:53,07:00:53,9588,16,,0,0,5.1921,0
3868786,07:02:15,07:02:15,5642,17,,0,0,5.7225,0
3868786,07:04:00,07:04:00,8340,18,,0,0,6.4352,1
3868786,07:05:39,07:05:39,5649,19,,0,0,6.9014,0
3868786,07:06:06,07:06:06,5650,20,,0,0,7.0827,0
3868786,07:06:53,07:06:53,5651,21,,0,0,7.2516,0
3868786,07:08:30,07:08:30,5653,22,,0,0,7.7870,0
3868786,07:09:00,07:09:00,5654,23,,0,0,7.9031,1
3868786,07:10:41,07:10:41,5655,24,,0,0,8.5656,0
3868786,07:11:44,07:11:44,10352,25,,0,0,8.9935,0
3868786,07:13:16,07:13:16,5657,26,,0,0,9.5904,0
3868786,07:15:01,07:15:01,8945,27,,0,0,10.2912,0
3868786,07:16:00,07:16:00,5030,28,,0,0,10.6828,1
3868786,07:16:47,07:16:47,5660,29,,0,0,10.9130,0
3868786,07:18:16,07:18:16,5661,30,,0,0,11.4686,0
3868786,07:19:12,07:19:12,12659,31,,0,0,11.8392,0
3868786,07:21:10,07:21:10,9280,32,,0,0,12.5458,0
3868786,07:21:52,07:21:52,5663,33,,0,0,12.8063,0
3868786,07:22:27,07:22:27,5664,34,,0,0,13.0131,0
3868786,07:23:10,07:23:10,9279,35,,0,0,13.3010,0
3868786,07:23:31,07:23:31,5666,36,,0,0,13.3981,0
3868786,07:24:14,07:24:14,5667,37,,0,0,13.7054,0
3868786,07:25:00,07:25:00,10668,38,,0,0,13.9224,1
3868786,07:25:38,07:25:38,5669,39,,0,0,14.1210,0
3868786,07:26:11,07:26:11,5670,40,,0,0,14.3393,0
3868786,07:26:40,07:26:40,5671,41,,0,0,14.5269,0
3868786,07:27:10,07:27:10,6509,42,,0,0,14.7220,0
3868786,07:27:59,07:27:59,6510,43,,0,0,15.0050,0
3868786,07:28:22,07:28:22,6511,44,,0,0,15.1671,0
3868786,07:31:00,07:31:00,14094,45,,1,0,16.0176,1
3868787,07:02:00,07:02:00,901,1,,0,1,,1
3868787,07:02:13,07:02:13,10667,2,,0,0,0.0921,0
3868787,07:03:14,07:03:14,8940,3,,0,0,0.5691,0
3868787,07:03:35,07:03:35,5631,4,,0,0,0.7219,0
3868787,07:04:23,07:04:23,5632,5,,0,0,1.0998,0
3868787,07:04:57,07:04:57,5633,6,,0,0,1.2817,0
3868787,07:05:45,07:05:45,5634,7,,0,0,1.6799,0
3868787,07:06:47,07:06:47,12549,8,,0,0,2.1006,0
3868787,07:07:19,07:07:19,5635,9,,0,0,2.3776,0
3868787,07:09:11,07:09:11,3603,10,,0,0,3.1821,0
3868787,07:10:00,07:10:00,3606,11,,0,0,3.5369,1
3868787,07:11:12,07:11:12,3607,12,,0,0,3.9304,0
3868787,07:13:02,07:13:02,5640,13,,0,0,4.5288,0
3868787,07:13:29,07:13:29,12658,14,,0,0,4.6906,0
3868787,07:14:20,07:14:20,12700,15,,0,0,4.9598,0
3868787,07:15:00,07:15:00,9588,16,,0,0,5.1921,0
3868787,07:16:45,07:16:45,5642,17,,0,0,5.7225,0
3868787,07:19:00,07:19:00,8340,18,,0,0,6.4352,1
3868787,07:20:59,07:20:59,5649,19,,0,0,6.9014,0
3868787,07:21:32,07:21:32,5650,20,,0,0,7.0827,0
3868787,07:22:28,07:22:28,5651,21,,0,0,7.2516,0
3868787,07:24:25,07:24:25,5653,22,,0,0,7.7870,0
3868787,07:25:00,07:25:00,5654,23,,0,0,7.9031,1
3868787,07:27:10,07:27:10,5655,24,,0,0,8.5656,0
3868787,07:28:31,07:28:31,10352,25,,0,0,8.9935,0
3868787,07:30:30,07:30:30,5657,26,,0,0,9.5904,0
3868787,07:32:45,07:32:45,8945,27,,0,0,10.2912,0
3868787,07:34:00,07:34:00,5030,28,,0,0,10.6828,1
3868787,07:34:58,07:34:58,5660,29,,0,0,10.9130,0
3868787,07:36:47,07:36:47,5661,30,,0,0,11.4686,0
3868787,07:37:56,07:37:56,12659,31,,0,0,11.8392,0
3868787,07:40:20,07:40:20,9280,32,,0,0,12.5458,0
3868787,07:41:12,07:41:12,5663,33,,0,0,12.8063,0
3868787,07:41:55,07:41:55,5664,34,,0,0,13.0131,0
3868787,07:42:47,07:42:47,9279,35,,0,0,13.3010,0
3868787,07:43:12,07:43:12,5666,36,,0,0,13.3981,0
3868787,07:44:05,07:44:05,5667,37,,0,0,13.7054,0
3868787,07:45:00,07:45:00,10668,38,,0,0,13.9224,1
3868787,07:45:38,07:45:38,5669,39,,0,0,14.1210,0
3868787,07:46:11,07:46:11,5670,40,,0,0,14.3393,0
3868787,07:46:40,07:46:40,5671,41,,0,0,14.5269,0
3868787,07:47:10,07:47:10,6509,42,,0,0,14.7220,0
3868787,07:47:59,07:47:59,6510,43,,0,0,15.0050,0
3868787,07:48:22,07:48:22,6511,44,,0,0,15.1671,0
3868787,07:51:00,07:51:00,14094,45,,1,0,16.0176,1
3868788,07:25:00,07:25:00,901,1,,0,1,,1
3868788,07:25:13,07:25:13,10667,2,,0,0,0.0921,0
3868788,07:26:14,07:26:14,8940,3,,0,0,0.5691,0
3868788,07:26:35,07:26:35,5631,4,,0,0,0.7219,0
3868788,07:27:23,07:27:23,5632,5,,0,0,1.0998,0
3868788,07:27:57,07:27:57,5633,6,,0,0,1.2817,0
3868788,07:28:45,07:28:45,5634,7,,0,0,1.6799,0
3868788,07:29:47,07:29:47,12549,8,,0,0,2.1006,0
3868788,07:30:19,07:30:19,5635,9,,0,0,2.3776,0
3868788,07:32:11,07:32:11,3603,10,,0,0,3.1821,0
3868788,07:33:00,07:33:00,3606,11,,0,0,3.5369,1
3868788,07:34:12,07:34:12,3607,12,,0,0,3.9304,0
3868788,07:36:02,07:36:02,5640,13,,0,0,4.5288,0
3868788,07:36:29,07:36:29,12658,14,,0,0,4.6906,0
3868788,07:37:20,07:37:20,12700,15,,0,0,4.9598,0
3868788,07:38:00,07:38:00,9588,16,,0,0,5.1921,0
3868788,07:39:45,07:39:45,5642,17,,0,0,5.7225,0
3868788,07:42:00,07:42:00,8340,18,,0,0,6.4352,1
3868788,07:43:59,07:43:59,5649,19,,0,0,6.9014,0
3868788,07:44:32,07:44:32,5650,20,,0,0,7.0827,0
3868788,07:45:28,07:45:28,5651,21,,0,0,7.2516,0
3868788,07:47:25,07:47:25,5653,22,,0,0,7.7870,0
3868788,07:48:00,07:48:00,5654,23,,0,0,7.9031,1
3868788,07:50:10,07:50:10,5655,24,,0,0,8.5656,0
3868788,07:51:31,07:51:31,10352,25,,0,0,8.9935,0
3868788,07:53:30,07:53:30,5657,26,,0,0,9.5904,0
3868788,07:55:45,07:55:45,8945,27,,0,0,10.2912,0
3868788,07:57:00,07:57:00,5030,28,,0,0,10.6828,1
3868788,07:57:58,07:57:58,5660,29,,0,0,10.9130,0
3868788,07:59:47,07:59:47,5661,30,,0,0,11.4686,0
3868788,08:00:56,08:00:56,12659,31,,0,0,11.8392,0
3868788,08:03:20,08:03:20,9280,32,,0,0,12.5458,0
3868788,08:04:12,08:04:12,5663,33,,0,0,12.8063,0
3868788,08:04:55,08:04:55,5664,34,,0,0,13.0131,0
3868788,08:05:47,08:05:47,9279,35,,0,0,13.3010,0
3868788,08:06:12,08:06:12,5666,36,,0,0,13.3981,0
3868788,08:07:05,08:07:05,5667,37,,0,0,13.7054,0
3868788,08:08:00,08:08:00,10668,38,,0,0,13.9224,1
3868788,08:08:38,08:08:38,5669,39,,0,0,14.1210,0
3868788,08:09:11,08:09:11,5670,40,,0,0,14.3393,0
3868788,08:09:40,08:09:40,5671,41,,0,0,14.5269,0
3868788,08:10:10,08:10:10,6509,42,,0,0,14.7220,0
3868788,08:10:59,08:10:59,6510,43,,0,0,15.0050,0
3868788,08:11:22,08:11:22,6511,44,,0,0,15.1671,0
3868788,08:14:00,08:14:00,14094,45,,1,0,16.0176,1
3868789,07:37:00,07:37:00,901,1,,0,1,,1
3868789,07:37:13,07:37:13,10667,2,,0,0,0.0921,0
3868789,07:38:14,07:38:14,8940,3,,0,0,0.5691,0
3868789,07:38:35,07:38:35,5631,4,,0,0,0.7219,0
3868789,07:39:23,07:39:23,5632,5,,0,0,1.0998,0
3868789,07:39:57,07:39:57,5633,6,,0,0,1.2817,0
3868789,07:40:45,07:40:45,5634,7,,0,0,1.6799,0
3868789,07:41:47,07:41:47,12549,8,,0,0,2.1006,0
3868789,07:42:19,07:42:19,5635,9,,0,0,2.3776,0
3868789,07:44:11,07:44:11,3603,10,,0,0,3.1821,0
3868789,07:45:00,07:45:00,3606,11,,0,0,3.5369,1
3868789,07:46:12,07:46:12,3607,12,,0,0,3.9304,0
3868789,07:48:02,07:48:02,5640,13,,0,0,4.5288,0
3868789,07:48:29,07:48:29,12658,14,,0,0,4.6906,0
3868789,07:49:20,07:49:20,12700,15,,0,0,4.9598,0
3868789,07:50:00,07:50:00,9588,16,,0,0,5.1921,0
3868789,07:51:45,07:51:45,5642,17,,0,0,5.7225,0
3868789,07:54:00,07:54:00,8340,18,,0,0,6.4352,1
3868789,07:55:59,07:55:59,5649,19,,0,0,6.9014,0
3868789,07:56:32,07:56:32,5650,20,,0,0,7.0827,0
3868789,07:57:28,07:57:28,5651,21,,0,0,7.2516,0
3868789,07:59:25,07:59:25,5653,22,,0,0,7.7870,0
3868789,08:00:00,08:00:00,5654,23,,0,0,7.9031,1
3868789,08:02:10,08:02:10,5655,24,,0,0,8.5656,0
3868789,08:03:31,08:03:31,10352,25,,0,0,8.9935,0
3868789,08:05:30,08:05:30,5657,26,,0,0,9.5904,0
3868789,08:07:45,08:07:45,8945,27,,0,0,10.2912,0
3868789,08:09:00,08:09:00,5030,28,,0,0,10.6828,1
3868789,08:09:58,08:09:58,5660,29,,0,0,10.9130,0
3868789,08:11:47,08:11:47,5661,30,,0,0,11.4686,0
3868789,08:12:56,08:12:56,12659,31,,0,0,11.8392,0
3868789,08:15:20,08:15:20,9280,32,,0,0,12.5458,0
3868789,08:16:12,08:16:12,5663,33,,0,0,12.8063,0
3868789,08:16:55,08:16:55,5664,34,,0,0,13.0131,0
3868789,08:17:47,08:17:47,9279,35,,0,0,13.3010,0
3868789,08:18:12,08:18:12,5666,36,,0,0,13.3981,0
3868789,08:19:05,08:19:05,5667,37,,0,0,13.7054,0
3868789,08:20:00,08:20:00,10668,38,,0,0,13.9224,1
3868789,08:20:38,08:20:38,5669,39,,0,0,14.1210,0
3868789,08:21:11,08:21:11,5670,40,,0,0,14.3393,0
3868789,08:21:40,08:21:40,5671,41,,0,0,14.5269,0
3868789,08:22:10,08:22:10,6509,42,,0,0,14.7220,0
3868789,08:22:59,08:22:59,6510,43,,0,0,15.0050,0
3868789,08:23:22,08:23:22,6511,44,,0,0,15.1671,0
3868789,08:26:00,08:26:00,14094,45,,1,0,16.0176,1
3868790,07:55:00,07:55:00,901,1,,0,1,,1
3868790,07:55:13,07:55:13,10667,2,,0,0,0.0921,0
3868790,07:56:14,07:56:14,8940,3,,0,0,0.5691,0
3868790,07:56:35,07:56:35,5631,4,,0,0,0.7219,0
3868790,07:57:23,07:57:23,5632,5,,0,0,1.0998,0
3868790,07:57:57,07:57:57,5633,6,,0,0,1.2817,0
3868790,07:58:45,07:58:45,5634,7,,0,0,1.6799,0
3868790,07:59:47,07:59:47,12549,8,,0,0,2.1006,0
3868790,08:00:19,08:00:19,5635,9,,0,0,2.3776,0
3868790,08:02:11,08:02:11,3603,10,,0,0,3.1821,0
3868790,08:03:00,08:03:00,3606,11,,0,0,3.5369,1
3868790,08:04:12,08:04:12,3607,12,,0,0,3.9304,0
3868790,08:06:02,08:06:02,5640,13,,0,0,4.5288,0
3868790,08:06:29,08:06:29,12658,14,,0,0,4.6906,0
3868790,08:07:20,08:07:20,12700,15,,0,0,4.9598,0
3868790,08:08:00,08:08:00,9588,16,,0,0,5.1921,0
3868790,08:09:45,08:09:45,5642,17,,0,0,5.7225,0
3868790,08:12:00,08:12:00,8340,18,,0,0,6.4352,1
3868790,08:13:59,08:13:59,5649,19,,0,0,6.9014,0
3868790,08:14:32,08:14:32,5650,20,,0,0,7.0827,0
3868790,08:15:28,08:15:28,5651,21,,0,0,7.2516,0
3868790,08:17:25,08:17:25,5653,22,,0,0,7.7870,0
3868790,08:18:00,08:18:00,5654,23,,0,0,7.9031,1
3868790,08:20:10,08:20:10,5655,24,,0,0,8.5656,0
3868790,08:21:31,08:21:31,10352,25,,0,0,8.9935,0
3868790,08:23:30,08:23:30,5657,26,,0,0,9.5904,0
3868790,08:25:45,08:25:45,8945,27,,0,0,10.2912,0
3868790,08:27:00,08:27:00,5030,28,,0,0,10.6828,1
3868790,08:27:58,08:27:58,5660,29,,0,0,10.9130,0
3868790,08:29:47,08:29:47,5661,30,,0,0,11.4686,0
3868790,08:30:56,08:30:56,12659,31,,0,0,11.8392,0
3868790,08:33:20,08:33:20,9280,32,,0,0,12.5458,0
3868790,08:34:12,08:34:12,5663,33,,0,0,12.8063,0
3868790,08:34:55,08:34:55,5664,34,,0,0,13.0131,0
3868790,08:35:47,08:35:47,9279,35,,0,0,13.3010,0
3868790,08:36:12,08:36:12,5666,36,,0,0,13.3981,0
3868790,08:37:05,08:37:05,5667,37,,0,0,13.7054,0
3868790,08:38:00,08:38:00,10668,38,,0,0,13.9224,1
3868790,08:38:38,08:38:38,5669,39,,0,0,14.1210,0
3868790,08:39:11,08:39:11,5670,40,,0,0,14.3393,0
3868790,08:39:40,08:39:40,5671,41,,0,0,14.5269,0
3868790,08:40:10,08:40:10,6509,42,,0,0,14.7220,0
3868790,08:40:59,08:40:59,6510,43,,0,0,15.0050,0
3868790,08:41:22,08:41:22,6511,44,,0,0,15.1671,0
3868790,08:44:00,08:44:00,14094,45,,1,0,16.0176,1
3868791,08:14:00,08:14:00,901,1,,0,1,,1
3868791,08:14:15,08:14:15,10667,2,,0,0,0.0921,0
3868791,08:15:23,08:15:23,8940,3,,0,0,0.5691,0
3868791,08:15:47,08:15:47,5631,4,,0,0,0.7219,0
3868791,08:16:41,08:16:41,5632,5,,0,0,1.0998,0
3868791,08:17:19,08:17:19,5633,6,,0,0,1.2817,0
3868791,08:18:13,08:18:13,5634,7,,0,0,1.6799,0
3868791,08:19:23,08:19:23,12549,8,,0,0,2.1006,0
3868791,08:19:59,08:19:59,5635,9,,0,0,2.3776,0
3868791,08:22:05,08:22:05,3603,10,,0,0,3.1821,0
3868791,08:23:00,08:23:00,3606,11,,0,0,3.5369,1
3868791,08:24:04,08:24:04,3607,12,,0,0,3.9304,0
3868791,08:25:42,08:25:42,5640,13,,0,0,4.5288,0
3868791,08:26:06,08:26:06,12658,14,,0,0,4.6906,0
3868791,08:26:51,08:26:51,12700,15,,0,0,4.9598,0
3868791,08:27:27,08:27:27,9588,16,,0,0,5.1921,0
3868791,08:29:00,08:29:00,5642,17,,0,0,5.7225,0
3868791,08:31:00,08:31:00,8340,18,,0,0,6.4352,1
3868791,08:32:59,08:32:59,5649,19,,0,0,6.9014,0
3868791,08:33:32,08:33:32,5650,20,,0,0,7.0827,0
3868791,08:34:28,08:34:28,5651,21,,0,0,7.2516,0
3868791,08:36:25,08:36:25,5653,22,,0,0,7.7870,0
3868791,08:37:00,08:37:00,5654,23,,0,0,7.9031,1
3868791,08:38:56,08:38:56,5655,24,,0,0,8.5656,0
3868791,08:40:08,08:40:08,10352,25,,0,0,8.9935,0
3868791,08:41:53,08:41:53,5657,26,,0,0,9.5904,0
3868791,08:43:53,08:43:53,8945,27,,0,0,10.2912,0
3868791,08:45:00,08:45:00,5030,28,,0,0,10.6828,1
3868791,08:45:47,08:45:47,5660,29,,0,0,10.9130,0
3868791,08:47:16,08:47:16,5661,30,,0,0,11.4686,0
3868791,08:48:12,08:48:12,12659,31,,0,0,11.8392,0
3868791,08:50:10,08:50:10,9280,32,,0,0,12.5458,0
3868791,08:50:52,08:50:52,5663,33,,0,0,12.8063,0
3868791,08:51:27,08:51:27,5664,34,,0,0,13.0131,0
3868791,08:52:10,08:52:10,9279,35,,0,0,13.3010,0
3868791,08:52:31,08:52:31,5666,36,,0,0,13.3981,0
3868791,08:53:14,08:53:14,5667,37,,0,0,13.7054,0
3868791,08:54:00,08:54:00,10668,38,,0,0,13.9224,1
3868791,08:54:38,08:54:38,5669,39,,0,0,14.1210,0
3868791,08:55:11,08:55:11,5670,40,,0,0,14.3393,0
3868791,08:55:40,08:55:40,5671,41,,0,0,14.5269,0
3868791,08:56:10,08:56:10,6509,42,,0,0,14.7220,0
3868791,08:56:59,08:56:59,6510,43,,0,0,15.0050,0
3868791,08:57:22,08:57:22,6511,44,,0,0,15.1671,0
3868791,09:00:00,09:00:00,14094,45,,1,0,16.0176,1
3868792,08:32:00,08:32:00,901,1,,0,1,,1
3868792,08:32:15,08:32:15,10667,2,,0,0,0.0921,0
3868792,08:33:23,08:33:23,8940,3,,0,0,0.5691,0
3868792,08:33:47,08:33:47,5631,4,,0,0,0.7219,0
3868792,08:34:41,08:34:41,5632,5,,0,0,1.0998,0
3868792,08:35:19,08:35:19,5633,6,,0,0,1.2817,0
3868792,08:36:13,08:36:13,5634,7,,0,0,1.6799,0
3868792,08:37:23,08:37:23,12549,8,,0,0,2.1006,0
3868792,08:37:59,08:37:59,5635,9,,0,0,2.3776,0
3868792,08:40:05,08:40:05,3603,10,,0,0,3.1821,0
3868792,08:41:00,08:41:00,3606,11,,0,0,3.5369,1
3868792,08:42:04,08:42:04,3607,12,,0,0,3.9304,0
3868792,08:43:42,08:43:42,5640,13,,0,0,4.5288,0
3868792,08:44:06,08:44:06,12658,14,,0,0,4.6906,0
3868792,08:44:51,08:44:51,12700,15,,0,0,4.9598,0
3868792,08:45:27,08:45:27,9588,16,,0,0,5.1921,0
3868792,08:47:00,08:47:00,5642,17,,0,0,5.7225,0
3868792,08:49:00,08:49:00,8340,18,,0,0,6.4352,1
3868792,08:50:59,08:50:59,5649,19,,0,0,6.9014,0
3868792,08:51:32,08:51:32,5650,20,,0,0,7.0827,0
3868792,08:52:28,08:52:28,5651,21,,0,0,7.2516,0
3868792,08:54:25,08:54:25,5653,22,,0,0,7.7870,0
3868792,08:55:00,08:55:00,5654,23,,0,0,7.9031,1
3868792,08:56:56,08:56:56,5655,24,,0,0,8.5656,0
3868792,08:58:08,08:58:08,10352,25,,0,0,8.9935,0
3868792,08:59:53,08:59:53,5657,26,,0,0,9.5904,0
3868792,09:01:53,09:01:53,8945,27,,0,0,10.2912,0
3868792,09:03:00,09:03:00,5030,28,,0,0,10.6828,1
3868792,09:03:47,09:03:47,5660,29,,0,0,10.9130,0
3868792,09:05:16,09:05:16,5661,30,,0,0,11.4686,0
3868792,09:06:12,09:06:12,12659,31,,0,0,11.8392,0
3868792,09:08:10,09:08:10,9280,32,,0,0,12.5458,0
3868792,09:08:52,09:08:52,5663,33,,0,0,12.8063,0
3868792,09:09:27,09:09:27,5664,34,,0,0,13.0131,0
3868792,09:10:10,09:10:10,9279,35,,0,0,13.3010,0
3868792,09:10:31,09:10:31,5666,36,,0,0,13.3981,0
3868792,09:11:14,09:11:14,5667,37,,0,0,13.7054,0
3868792,09:12:00,09:12:00,10668,38,,0,0,13.9224,1
3868792,09:12:38,09:12:38,5669,39,,0,0,14.1210,0
3868792,09:13:11,09:13:11,5670,40,,0,0,14.3393,0
3868792,09:13:40,09:13:40,5671,41,,0,0,14.5269,0
3868792,09:14:10,09:14:10,6509,42,,0,0,14.7220,0
3868792,09:14:59,09:14:59,6510,43,,0,0,15.0050,0
3868792,09:15:22,09:15:22,6511,44,,0,0,15.1671,0
3868792,09:18:00,09:18:00,14094,45,,1,0,16.0176,1
3868793,08:50:00,08:50:00,901,1,,0,1,,1
3868793,08:50:15,08:50:15,10667,2,,0,0,0.0921,0
3868793,08:51:23,08:51:23,8940,3,,0,0,0.5691,0
3868793,08:51:47,08:51:47,5631,4,,0,0,0.7219,0
3868793,08:52:41,08:52:41,5632,5,,0,0,1.0998,0
3868793,08:53:19,08:53:19,5633,6,,0,0,1.2817,0
3868793,08:54:13,08:54:13,5634,7,,0,0,1.6799,0
3868793,08:55:23,08:55:23,12549,8,,0,0,2.1006,0
3868793,08:55:59,08:55:59,5635,9,,0,0,2.3776,0
3868793,08:58:05,08:58:05,3603,10,,0,0,3.1821,0
3868793,08:59:00,08:59:00,3606,11,,0,0,3.5369,1
3868793,09:00:04,09:00:04,3607,12,,0,0,3.9304,0
3868793,09:01:42,09:01:42,5640,13,,0,0,4.5288,0
3868793,09:02:06,09:02:06,12658,14,,0,0,4.6906,0
3868793,09:02:51,09:02:51,12700,15,,0,0,4.9598,0
3868793,09:03:27,09:03:27,9588,16,,0,0,5.1921,0
3868793,09:05:00,09:05:00,5642,17,,0,0,5.7225,0
3868793,09:07:00,09:07:00,8340,18,,0,0,6.4352,1
3868793,09:08:59,09:08:59,5649,19,,0,0,6.9014,0
3868793,09:09:32,09:09:32,5650,20,,0,0,7.0827,0
3868793,09:10:28,09:10:28,5651,21,,0,0,7.2516,0
3868793,09:12:25,09:12:25,5653,22,,0,0,7.7870,0
3868793,09:13:00,09:13:00,5654,23,,0,0,7.9031,1
3868793,09:14:56,09:14:56,5655,24,,0,0,8.5656,0
3868793,09:16:08,09:16:08,10352,25,,0,0,8.9935,0
3868793,09:17:53,09:17:53,5657,26,,0,0,9.5904,0
3868793,09:19:53,09:19:53,8945,27,,0,0,10.2912,0
3868793,09:21:00,09:21:00,5030,28,,0,0,10.6828,1
3868793,09:21:47,09:21:47,5660,29,,0,0,10.9130,0
3868793,09:23:16,09:23:16,5661,30,,0,0,11.4686,0
3868793,09:24:12,09:24:12,12659,31,,0,0,11.8392,0
3868793,09:26:10,09:26:10,9280,32,,0,0,12.5458,0
3868793,09:26:52,09:26:52,5663,33,,0,0,12.8063,0
3868793,09:27:27,09:27:27,5664,34,,0,0,13.0131,0
3868793,09:28:10,09:28:10,9279,35,,0,0,13.3010,0
3868793,09:28:31,09:28:31,5666,36,,0,0,13.3981,0
3868793,09:29:14,09:29:14,5667,37,,0,0,13.7054,0
3868793,09:30:00,09:30:00,10668,38,,0,0,13.9224,1
3868793,09:30:38,09:30:38,5669,39,,0,0,14.1210,0
3868793,09:31:11,09:31:11,5670,40,,0,0,14.3393,0
3868793,09:31:40,09:31:40,5671,41,,0,0,14.5269,0
3868793,09:32:10,09:32:10,6509,42,,0,0,14.7220,0
3868793,09:32:59,09:32:59,6510,43,,0,0,15.0050,0
3868793,09:33:22,09:33:22,6511,44,,0,0,15.1671,0
3868793,09:36:00,09:36:00,14094,45,,1,0,16.0176,1
3868794,15:15:00,15:15:00,901,1,,0,1,,1
3868794,15:15:13,15:15:13,10667,2,,0,0,0.0921,0
3868794,15:16:14,15:16:14,8940,3,,0,0,0.5691,0
3868794,15:16:35,15:16:35,5631,4,,0,0,0.7219,0
3868794,15:17:23,15:17:23,5632,5,,0,0,1.0998,0
3868794,15:17:57,15:17:57,5633,6,,0,0,1.2817,0
3868794,15:18:45,15:18:45,5634,7,,0,0,1.6799,0
3868794,15:19:47,15:19:47,12549,8,,0,0,2.1006,0
3868794,15:20:19,15:20:19,5635,9,,0,0,2.3776,0
3868794,15:22:11,15:22:11,3603,10,,0,0,3.1821,0
3868794,15:23:00,15:23:00,3606,11,,0,0,3.5369,1
3868794,15:24:12,15:24:12,3607,12,,0,0,3.9304,0
3868794,15:26:02,15:26:02,5640,13,,0,0,4.5288,0
3868794,15:26:29,15:26:29,12658,14,,0,0,4.6906,0
3868794,15:27:20,15:27:20,12700,15,,0,0,4.9598,0
3868794,15:28:00,15:28:00,9588,16,,0,0,5.1921,0
3868794,15:29:45,15:29:45,5642,17,,0,0,5.7225,0
3868794,15:32:00,15:32:00,8340,18,,0,0,6.4352,1
3868794,15:33:39,15:33:39,5649,19,,0,0,6.9014,0
3868794,15:34:06,15:34:06,5650,20,,0,0,7.0827,0
3868794,15:34:53,15:34:53,5651,21,,0,0,7.2516,0
3868794,15:36:30,15:36:30,5653,22,,0,0,7.7870,0
3868794,15:37:00,15:37:00,5654,23,,0,0,7.9031,1
3868794,15:38:56,15:38:56,5655,24,,0,0,8.5656,0
3868794,15:40:08,15:40:08,10352,25,,0,0,8.9935,0
3868794,15:41:53,15:41:53,5657,26,,0,0,9.5904,0
3868794,15:43:53,15:43:53,8945,27,,0,0,10.2912,0
3868794,15:45:00,15:45:00,5030,28,,0,0,10.6828,1
3868794,15:46:03,15:46:03,5660,29,,0,0,10.9130,0
3868794,15:48:02,15:48:02,5661,30,,0,0,11.4686,0
3868794,15:49:17,15:49:17,12659,31,,0,0,11.8392,0
3868794,15:51:55,15:51:55,9280,32,,0,0,12.5458,0
3868794,15:52:52,15:52:52,5663,33,,0,0,12.8063,0
3868794,15:53:39,15:53:39,5664,34,,0,0,13.0131,0
3868794,15:54:36,15:54:36,9279,35,,0,0,13.3010,0
3868794,15:55:04,15:55:04,5666,36,,0,0,13.3981,0
3868794,15:56:02,15:56:02,5667,37,,0,0,13.7054,0
3868794,15:57:00,15:57:00,10668,38,,0,0,13.9224,1
3868794,15:57:38,15:57:38,5669,39,,0,0,14.1210,0
3868794,15:58:11,15:58:11,5670,40,,0,0,14.3393,0
3868794,15:58:40,15:58:40,5671,41,,0,0,14.5269,0
3868794,15:59:10,15:59:10,6509,42,,0,0,14.7220,0
3868794,15:59:59,15:59:59,6510,43,,0,0,15.0050,0
3868794,16:00:22,16:00:22,6511,44,,0,0,15.1671,0
3868794,16:03:00,16:03:00,14094,45,,1,0,16.0176,1
3868795,15:30:00,15:30:00,901,1,,0,1,,1
3868795,15:30:13,15:30:13,10667,2,,0,0,0.0921,0
3868795,15:31:14,15:31:14,8940,3,,0,0,0.5691,0
3868795,15:31:35,15:31:35,5631,4,,0,0,0.7219,0
3868795,15:32:23,15:32:23,5632,5,,0,0,1.0998,0
3868795,15:32:57,15:32:57,5633,6,,0,0,1.2817,0
3868795,15:33:45,15:33:45,5634,7,,0,0,1.6799,0
3868795,15:34:47,15:34:47,12549,8,,0,0,2.1006,0
3868795,15:35:19,15:35:19,5635,9,,0,0,2.3776,0
3868795,15:37:11,15:37:11,3603,10,,0,0,3.1821,0
3868795,15:38:00,15:38:00,3606,11,,0,0,3.5369,1
3868795,15:39:12,15:39:12,3607,12,,0,0,3.9304,0
3868795,15:41:02,15:41:02,5640,13,,0,0,4.5288,0
3868795,15:41:29,15:41:29,12658,14,,0,0,4.6906,0
3868795,15:42:20,15:42:20,12700,15,,0,0,4.9598,0
3868795,15:43:00,15:43:00,9588,16,,0,0,5.1921,0
3868795,15:44:45,15:44:45,5642,17,,0,0,5.7225,0
3868795,15:47:00,15:47:00,8340,18,,0,0,6.4352,1
3868795,15:48:39,15:48:39,5649,19,,0,0,6.9014,0
3868795,15:49:06,15:49:06,5650,20,,0,0,7.0827,0
3868795,15:49:53,15:49:53,5651,21,,0,0,7.2516,0
3868795,15:51:30,15:51:30,5653,22,,0,0,7.7870,0
3868795,15:52:00,15:52:00,5654,23,,0,0,7.9031,1
3868795,15:53:56,15:53:56,5655,24,,0,0,8.5656,0
3868795,15:55:08,15:55:08,10352,25,,0,0,8.9935,0
3868795,15:56:53,15:56:53,5657,26,,0,0,9.5904,0
3868795,15:58:53,15:58:53,8945,27,,0,0,10.2912,0
3868795,16:00:00,16:00:00,5030,28,,0,0,10.6828,1
3868795,16:01:03,16:01:03,5660,29,,0,0,10.9130,0
3868795,16:03:02,16:03:02,5661,30,,0,0,11.4686,0
3868795,16:04:17,16:04:17,12659,31,,0,0,11.8392,0
3868795,16:06:55,16:06:55,9280,32,,0,0,12.5458,0
3868795,16:07:52,16:07:52,5663,33,,0,0,12.8063,0
3868795,16:08:39,16:08:39,5664,34,,0,0,13.0131,0
3868795,16:09:36,16:09:36,9279,35,,0,0,13.3010,0
3868795,16:10:04,16:10:04,5666,36,,0,0,13.3981,0
3868795,16:11:02,16:11:02,5667,37,,0,0,13.7054,0
3868795,16:12:00,16:12:00,10668,38,,0,0,13.9224,1
3868795,16:12:38,16:12:38,5669,39,,0,0,14.1210,0
3868795,16:13:11,16:13:11,5670,40,,0,0,14.3393,0
3868795,16:13:40,16:13:40,5671,41,,0,0,14.5269,0
3868795,16:14:10,16:14:10,6509,42,,0,0,14.7220,0
3868795,16:14:59,16:14:59,6510,43,,0,0,15.0050,0
3868795,16:15:22,16:15:22,6511,44,,0,0,15.1671,0
3868795,16:18:00,16:18:00,14094,45,,1,0,16.0176,1
3868796,16:05:00,16:05:00,901,1,,0,1,,1
3868796,16:05:13,16:05:13,10667,2,,0,0,0.0921,0
3868796,16:06:14,16:06:14,8940,3,,0,0,0.5691,0
3868796,16:06:35,16:06:35,5631,4,,0,0,0.7219,0
3868796,16:07:23,16:07:23,5632,5,,0,0,1.0998,0
3868796,16:07:57,16:07:57,5633,6,,0,0,1.2817,0
3868796,16:08:45,16:08:45,5634,7,,0,0,1.6799,0
3868796,16:09:47,16:09:47,12549,8,,0,0,2.1006,0
3868796,16:10:19,16:10:19,5635,9,,0,0,2.3776,0
3868796,16:12:11,16:12:11,3603,10,,0,0,3.1821,0
3868796,16:13:00,16:13:00,3606,11,,0,0,3.5369,1
3868796,16:14:12,16:14:12,3607,12,,0,0,3.9304,0
3868796,16:16:02,16:16:02,5640,13,,0,0,4.5288,0
3868796,16:16:29,16:16:29,12658,14,,0,0,4.6906,0
3868796,16:17:20,16:17:20,12700,15,,0,0,4.9598,0
3868796,16:18:00,16:18:00,9588,16,,0,0,5.1921,0
3868796,16:19:45,16:19:45,5642,17,,0,0,5.7225,0
3868796,16:22:00,16:22:00,8340,18,,0,0,6.4352,1
3868796,16:23:39,16:23:39,5649,19,,0,0,6.9014,0
3868796,16:24:06,16:24:06,5650,20,,0,0,7.0827,0
3868796,16:24:53,16:24:53,5651,21,,0,0,7.2516,0
3868796,16:26:30,16:26:30,5653,22,,0,0,7.7870,0
3868796,16:27:00,16:27:00,5654,23,,0,0,7.9031,1
3868796,16:28:56,16:28:56,5655,24,,0,0,8.5656,0
3868796,16:30:08,16:30:08,10352,25,,0,0,8.9935,0
3868796,16:31:53,16:31:53,5657,26,,0,0,9.5904,0
3868796,16:33:53,16:33:53,8945,27,,0,0,10.2912,0
3868796,16:35:00,16:35:00,5030,28,,0,0,10.6828,1
3868796,16:36:03,16:36:03,5660,29,,0,0,10.9130,0
3868796,16:38:02,16:38:02,5661,30,,0,0,11.4686,0
3868796,16:39:17,16:39:17,12659,31,,0,0,11.8392,0
3868796,16:41:55,16:41:55,9280,32,,0,0,12.5458,0
3868796,16:42:52,16:42:52,5663,33,,0,0,12.8063,0
3868796,16:43:39,16:43:39,5664,34,,0,0,13.0131,0
3868796,16:44:36,16:44:36,9279,35,,0,0,13.3010,0
3868796,16:45:04,16:45:04,5666,36,,0,0,13.3981,0
3868796,16:46:02,16:46:02,5667,37,,0,0,13.7054,0
3868796,16:47:00,16:47:00,10668,38,,0,0,13.9224,1
3868796,16:47:38,16:47:38,5669,39,,0,0,14.1210,0
3868796,16:48:11,16:48:11,5670,40,,0,0,14.3393,0
3868796,16:48:40,16:48:40,5671,41,,0,0,14.5269,0
3868796,16:49:10,16:49:10,6509,42,,0,0,14.7220,0
3868796,16:49:59,16:49:59,6510,43,,0,0,15.0050,0
3868796,16:50:22,16:50:22,6511,44,,0,0,15.1671,0
3868796,16:53:00,16:53:00,14094,45,,1,0,16.0176,1
3868797,16:16:00,16:16:00,901,1,,0,1,,1
3868797,16:16:13,16:16:13,10667,2,,0,0,0.0921,0
3868797,16:17:14,16:17:14,8940,3,,0,0,0.5691,0
3868797,16:17:35,16:17:35,5631,4,,0,0,0.7219,0
3868797,16:18:23,16:18:23,5632,5,,0,0,1.0998,0
3868797,16:18:57,16:18:57,5633,6,,0,0,1.2817,0
3868797,16:19:45,16:19:45,5634,7,,0,0,1.6799,0
3868797,16:20:47,16:20:47,12549,8,,0,0,2.1006,0
3868797,16:21:19,16:21:19,5635,9,,0,0,2.3776,0
3868797,16:23:11,16:23:11,3603,10,,0,0,3.1821,0
3868797,16:24:00,16:24:00,3606,11,,0,0,3.5369,1
3868797,16:25:12,16:25:12,3607,12,,0,0,3.9304,0
3868797,16:27:02,16:27:02,5640,13,,0,0,4.5288,0
3868797,16:27:29,16:27:29,12658,14,,0,0,4.6906,0
3868797,16:28:20,16:28:20,12700,15,,0,0,4.9598,0
3868797,16:29:00,16:29:00,9588,16,,0,0,5.1921,0
3868797,16:30:45,16:30:45,5642,17,,0,0,5.7225,0
3868797,16:33:00,16:33:00,8340,18,,0,0,6.4352,1
3868797,16:34:39,16:34:39,5649,19,,0,0,6.9014,0
3868797,16:35:06,16:35:06,5650,20,,0,0,7.0827,0
3868797,16:35:53,16:35:53,5651,21,,0,0,7.2516,0
3868797,16:37:30,16:37:30,5653,22,,0,0,7.7870,0
3868797,16:38:00,16:38:00,5654,23,,0,0,7.9031,1
3868797,16:39:56,16:39:56,5655,24,,0,0,8.5656,0
3868797,16:41:08,16:41:08,10352,25,,0,0,8.9935,0
3868797,16:42:53,16:42:53,5657,26,,0,0,9.5904,0
3868797,16:44:53,16:44:53,8945,27,,0,0,10.2912,0
3868797,16:46:00,16:46:00,5030,28,,0,0,10.6828,1
3868797,16:47:03,16:47:03,5660,29,,0,0,10.9130,0
3868797,16:49:02,16:49:02,5661,30,,0,0,11.4686,0
3868797,16:50:17,16:50:17,12659,31,,0,0,11.8392,0
3868797,16:52:55,16:52:55,9280,32,,0,0,12.5458,0
3868797,16:53:52,16:53:52,5663,33,,0,0,12.8063,0
3868797,16:54:39,16:54:39,5664,34,,0,0,13.0131,0
3868797,16:55:36,16:55:36,9279,35,,0,0,13.3010,0
3868797,16:56:04,16:56:04,5666,36,,0,0,13.3981,0
3868797,16:57:02,16:57:02,5667,37,,0,0,13.7054,0
3868797,16:58:00,16:58:00,10668,38,,0,0,13.9224,1
3868797,16:58:38,16:58:38,5669,39,,0,0,14.1210,0
3868797,16:59:11,16:59:11,5670,40,,0,0,14.3393,0
3868797,16:59:40,16:59:40,5671,41,,0,0,14.5269,0
3868797,17:00:10,17:00:10,6509,42,,0,0,14.7220,0
3868797,17:00:59,17:00:59,6510,43,,0,0,15.0050,0
3868797,17:01:22,17:01:22,6511,44,,0,0,15.1671,0
3868797,17:04:00,17:04:00,14094,45,,1,0,16.0176,1
3868798,16:30:00,16:30:00,901,1,,0,1,,1
3868798,16:30:13,16:30:13,10667,2,,0,0,0.0921,0
3868798,16:31:14,16:31:14,8940,3,,0,0,0.5691,0
3868798,16:31:35,16:31:35,5631,4,,0,0,0.7219,0
3868798,16:32:23,16:32:23,5632,5,,0,0,1.0998,0
3868798,16:32:57,16:32:57,5633,6,,0,0,1.2817,0
3868798,16:33:45,16:33:45,5634,7,,0,0,1.6799,0
3868798,16:34:47,16:34:47,12549,8,,0,0,2.1006,0
3868798,16:35:19,16:35:19,5635,9,,0,0,2.3776,0
3868798,16:37:11,16:37:11,3603,10,,0,0,3.1821,0
3868798,16:38:00,16:38:00,3606,11,,0,0,3.5369,1
3868798,16:39:12,16:39:12,3607,12,,0,0,3.9304,0
3868798,16:41:02,16:41:02,5640,13,,0,0,4.5288,0
3868798,16:41:29,16:41:29,12658,14,,0,0,4.6906,0
3868798,16:42:20,16:42:20,12700,15,,0,0,4.9598,0
3868798,16:43:00,16:43:00,9588,16,,0,0,5.1921,0
3868798,16:44:45,16:44:45,5642,17,,0,0,5.7225,0
3868798,16:47:00,16:47:00,8340,18,,0,0,6.4352,1
3868798,16:48:39,16:48:39,5649,19,,0,0,6.9014,0
3868798,16:49:06,16:49:06,5650,20,,0,0,7.0827,0
3868798,16:49:53,16:49:53,5651,21,,0,0,7.2516,0
3868798,16:51:30,16:51:30,5653,22,,0,0,7.7870,0
3868798,16:52:00,16:52:00,5654,23,,0,0,7.9031,1
3868798,16:53:56,16:53:56,5655,24,,0,0,8.5656,0
3868798,16:55:08,16:55:08,10352,25,,0,0,8.9935,0
3868798,16:56:53,16:56:53,5657,26,,0,0,9.5904,0
3868798,16:58:53,16:58:53,8945,27,,0,0,10.2912,0
3868798,17:00:00,17:00:00,5030,28,,0,0,10.6828,1
3868798,17:01:03,17:01:03,5660,29,,0,0,10.9130,0
3868798,17:03:02,17:03:02,5661,30,,0,0,11.4686,0
3868798,17:04:17,17:04:17,12659,31,,0,0,11.8392,0
3868798,17:06:55,17:06:55,9280,32,,0,0,12.5458,0
3868798,17:07:52,17:07:52,5663,33,,0,0,12.8063,0
3868798,17:08:39,17:08:39,5664,34,,0,0,13.0131,0
3868798,17:09:36,17:09:36,9279,35,,0,0,13.3010,0
3868798,17:10:04,17:10:04,5666,36,,0,0,13.3981,0
3868798,17:11:02,17:11:02,5667,37,,0,0,13.7054,0
3868798,17:12:00,17:12:00,10668,38,,0,0,13.9224,1
3868798,17:12:38,17:12:38,5669,39,,0,0,14.1210,0
3868798,17:13:11,17:13:11,5670,40,,0,0,14.3393,0
3868798,17:13:40,17:13:40,5671,41,,0,0,14.5269,0
3868798,17:14:10,17:14:10,6509,42,,0,0,14.7220,0
3868798,17:14:59,17:14:59,6510,43,,0,0,15.0050,0
3868798,17:15:22,17:15:22,6511,44,,0,0,15.1671,0
3868798,17:18:00,17:18:00,14094,45,,1,0,16.0176,1
3868799,16:45:00,16:45:00,901,1,,0,1,,1
3868799,16:45:13,16:45:13,10667,2,,0,0,0.0921,0
3868799,16:46:14,16:46:14,8940,3,,0,0,0.5691,0
3868799,16:46:35,16:46:35,5631,4,,0,0,0.7219,0
3868799,16:47:23,16:47:23,5632,5,,0,0,1.0998,0
3868799,16:47:57,16:47:57,5633,6,,0,0,1.2817,0
3868799,16:48:45,16:48:45,5634,7,,0,0,1.6799,0
3868799,16:49:47,16:49:47,12549,8,,0,0,2.1006,0
3868799,16:50:19,16:50:19,5635,9,,0,0,2.3776,0
3868799,16:52:11,16:52:11,3603,10,,0,0,3.1821,0
3868799,16:53:00,16:53:00,3606,11,,0,0,3.5369,1
3868799,16:54:12,16:54:12,3607,12,,0,0,3.9304,0
3868799,16:56:02,16:56:02,5640,13,,0,0,4.5288,0
3868799,16:56:29,16:56:29,12658,14,,0,0,4.6906,0
3868799,16:57:20,16:57:20,12700,15,,0,0,4.9598,0
3868799,16:58:00,16:58:00,9588,16,,0,0,5.1921,0
3868799,16:59:45,16:59:45,5642,17,,0,0,5.7225,0
3868799,17:02:00,17:02:00,8340,18,,0,0,6.4352,1
3868799,17:03:39,17:03:39,5649,19,,0,0,6.9014,0
3868799,17:04:06,17:04:06,5650,20,,0,0,7.0827,0
3868799,17:04:53,17:04:53,5651,21,,0,0,7.2516,0
3868799,17:06:30,17:06:30,5653,22,,0,0,7.7870,0
3868799,17:07:00,17:07:00,5654,23,,0,0,7.9031,1
3868799,17:08:56,17:08:56,5655,24,,0,0,8.5656,0
3868799,17:10:08,17:10:08,10352,25,,0,0,8.9935,0
3868799,17:11:53,17:11:53,5657,26,,0,0,9.5904,0
3868799,17:13:53,17:13:53,8945,27,,0,0,10.2912,0
3868799,17:15:00,17:15:00,5030,28,,0,0,10.6828,1
3868799,17:16:03,17:16:03,5660,29,,0,0,10.9130,0
3868799,17:18:02,17:18:02,5661,30,,0,0,11.4686,0
3868799,17:19:17,17:19:17,12659,31,,0,0,11.8392,0
3868799,17:21:55,17:21:55,9280,32,,0,0,12.5458,0
3868799,17:22:52,17:22:52,5663,33,,0,0,12.8063,0
3868799,17:23:39,17:23:39,5664,34,,0,0,13.0131,0
3868799,17:24:36,17:24:36,9279,35,,0,0,13.3010,0
3868799,17:25:04,17:25:04,5666,36,,0,0,13.3981,0
3868799,17:26:02,17:26:02,5667,37,,0,0,13.7054,0
3868799,17:27:00,17:27:00,10668,38,,0,0,13.9224,1
3868799,17:27:38,17:27:38,5669,39,,0,0,14.1210,0
3868799,17:28:11,17:28:11,5670,40,,0,0,14.3393,0
3868799,17:28:40,17:28:40,5671,41,,0,0,14.5269,0
3868799,17:29:10,17:29:10,6509,42,,0,0,14.7220,0
3868799,17:29:59,17:29:59,6510,43,,0,0,15.0050,0
3868799,17:30:22,17:30:22,6511,44,,0,0,15.1671,0
3868799,17:33:00,17:33:00,14094,45,,1,0,16.0176,1
3868800,17:00:00,17:00:00,901,1,,0,1,,1
3868800,17:00:13,17:00:13,10667,2,,0,0,0.0921,0
3868800,17:01:14,17:01:14,8940,3,,0,0,0.5691,0
3868800,17:01:35,17:01:35,5631,4,,0,0,0.7219,0
3868800,17:02:23,17:02:23,5632,5,,0,0,1.0998,0
3868800,17:02:57,17:02:57,5633,6,,0,0,1.2817,0
3868800,17:03:45,17:03:45,5634,7,,0,0,1.6799,0
3868800,17:04:47,17:04:47,12549,8,,0,0,2.1006,0
3868800,17:05:19,17:05:19,5635,9,,0,0,2.3776,0
3868800,17:07:11,17:07:11,3603,10,,0,0,3.1821,0
3868800,17:08:00,17:08:00,3606,11,,0,0,3.5369,1
3868800,17:09:12,17:09:12,3607,12,,0,0,3.9304,0
3868800,17:11:02,17:11:02,5640,13,,0,0,4.5288,0
3868800,17:11:29,17:11:29,12658,14,,0,0,4.6906,0
3868800,17:12:20,17:12:20,12700,15,,0,0,4.9598,0
3868800,17:13:00,17:13:00,9588,16,,0,0,5.1921,0
3868800,17:14:45,17:14:45,5642,17,,0,0,5.7225,0
3868800,17:17:00,17:17:00,8340,18,,0,0,6.4352,1
3868800,17:18:39,17:18:39,5649,19,,0,0,6.9014,0
3868800,17:19:06,17:19:06,5650,20,,0,0,7.0827,0
3868800,17:19:53,17:19:53,5651,21,,0,0,7.2516,0
3868800,17:21:30,17:21:30,5653,22,,0,0,7.7870,0
3868800,17:22:00,17:22:00,5654,23,,0,0,7.9031,1
3868800,17:23:56,17:23:56,5655,24,,0,0,8.5656,0
3868800,17:25:08,17:25:08,10352,25,,0,0,8.9935,0
3868800,17:26:53,17:26:53,5657,26,,0,0,9.5904,0
3868800,17:28:53,17:28:53,8945,27,,0,0,10.2912,0
3868800,17:30:00,17:30:00,5030,28,,0,0,10.6828,1
3868800,17:31:03,17:31:03,5660,29,,0,0,10.9130,0
3868800,17:33:02,17:33:02,5661,30,,0,0,11.4686,0
3868800,17:34:17,17:34:17,12659,31,,0,0,11.8392,0
3868800,17:36:55,17:36:55,9280,32,,0,0,12.5458,0
3868800,17:37:52,17:37:52,5663,33,,0,0,12.8063,0
3868800,17:38:39,17:38:39,5664,34,,0,0,13.0131,0
3868800,17:39:36,17:39:36,9279,35,,0,0,13.3010,0
3868800,17:40:04,17:40:04,5666,36,,0,0,13.3981,0
3868800,17:41:02,17:41:02,5667,37,,0,0,13.7054,0
3868800,17:42:00,17:42:00,10668,38,,0,0,13.9224,1
3868800,17:42:38,17:42:38,5669,39,,0,0,14.1210,0
3868800,17:43:11,17:43:11,5670,40,,0,0,14.3393,0
3868800,17:43:40,17:43:40,5671,41,,0,0,14.5269,0
3868800,17:44:10,17:44:10,6509,42,,0,0,14.7220,0
3868800,17:44:59,17:44:59,6510,43,,0,0,15.0050,0
3868800,17:45:22,17:45:22,6511,44,,0,0,15.1671,0
3868800,17:48:00,17:48:00,14094,45,,1,0,16.0176,1
3868801,17:15:00,17:15:00,901,1,,0,1,,1
3868801,17:15:13,17:15:13,10667,2,,0,0,0.0921,0
3868801,17:16:14,17:16:14,8940,3,,0,0,0.5691,0
3868801,17:16:35,17:16:35,5631,4,,0,0,0.7219,0
3868801,17:17:23,17:17:23,5632,5,,0,0,1.0998,0
3868801,17:17:57,17:17:57,5633,6,,0,0,1.2817,0
3868801,17:18:45,17:18:45,5634,7,,0,0,1.6799,0
3868801,17:19:47,17:19:47,12549,8,,0,0,2.1006,0
3868801,17:20:19,17:20:19,5635,9,,0,0,2.3776,0
3868801,17:22:11,17:22:11,3603,10,,0,0,3.1821,0
3868801,17:23:00,17:23:00,3606,11,,0,0,3.5369,1
3868801,17:24:12,17:24:12,3607,12,,0,0,3.9304,0
3868801,17:26:02,17:26:02,5640,13,,0,0,4.5288,0
3868801,17:26:29,17:26:29,12658,14,,0,0,4.6906,0
3868801,17:27:20,17:27:20,12700,15,,0,0,4.9598,0
3868801,17:28:00,17:28:00,9588,16,,0,0,5.1921,0
3868801,17:29:45,17:29:45,5642,17,,0,0,5.7225,0
3868801,17:32:00,17:32:00,8340,18,,0,0,6.4352,1
3868801,17:33:39,17:33:39,5649,19,,0,0,6.9014,0
3868801,17:34:06,17:34:06,5650,20,,0,0,7.0827,0
3868801,17:34:53,17:34:53,5651,21,,0,0,7.2516,0
3868801,17:36:30,17:36:30,5653,22,,0,0,7.7870,0
3868801,17:37:00,17:37:00,5654,23,,0,0,7.9031,1
3868801,17:38:56,17:38:56,5655,24,,0,0,8.5656,0
3868801,17:40:08,17:40:08,10352,25,,0,0,8.9935,0
3868801,17:41:53,17:41:53,5657,26,,0,0,9.5904,0
3868801,17:43:53,17:43:53,8945,27,,0,0,10.2912,0
3868801,17:45:00,17:45:00,5030,28,,0,0,10.6828,1
3868801,17:46:03,17:46:03,5660,29,,0,0,10.9130,0
3868801,17:48:02,17:48:02,5661,30,,0,0,11.4686,0
3868801,17:49:17,17:49:17,12659,31,,0,0,11.8392,0
3868801,17:51:55,17:51:55,9280,32,,0,0,12.5458,0
3868801,17:52:52,17:52:52,5663,33,,0,0,12.8063,0
3868801,17:53:39,17:53:39,5664,34,,0,0,13.0131,0
3868801,17:54:36,17:54:36,9279,35,,0,0,13.3010,0
3868801,17:55:04,17:55:04,5666,36,,0,0,13.3981,0
3868801,17:56:02,17:56:02,5667,37,,0,0,13.7054,0
3868801,17:57:00,17:57:00,10668,38,,0,0,13.9224,1
3868801,17:57:38,17:57:38,5669,39,,0,0,14.1210,0
3868801,17:58:11,17:58:11,5670,40,,0,0,14.3393,0
3868801,17:58:40,17:58:40,5671,41,,0,0,14.5269,0
3868801,17:59:10,17:59:10,6509,42,,0,0,14.7220,0
3868801,17:59:59,17:59:59,6510,43,,0,0,15.0050,0
3868801,18:00:22,18:00:22,6511,44,,0,0,15.1671,0
3868801,18:03:00,18:03:00,14094,45,,1,0,16.0176,1
3868802,17:26:00,17:26:00,901,1,,0,1,,1
3868802,17:26:13,17:26:13,10667,2,,0,0,0.0921,0
3868802,17:27:14,17:27:14,8940,3,,0,0,0.5691,0
3868802,17:27:35,17:27:35,5631,4,,0,0,0.7219,0
3868802,17:28:23,17:28:23,5632,5,,0,0,1.0998,0
3868802,17:28:57,17:28:57,5633,6,,0,0,1.2817,0
3868802,17:29:45,17:29:45,5634,7,,0,0,1.6799,0
3868802,17:30:47,17:30:47,12549,8,,0,0,2.1006,0
3868802,17:31:19,17:31:19,5635,9,,0,0,2.3776,0
3868802,17:33:11,17:33:11,3603,10,,0,0,3.1821,0
3868802,17:34:00,17:34:00,3606,11,,0,0,3.5369,1
3868802,17:35:12,17:35:12,3607,12,,0,0,3.9304,0
3868802,17:37:02,17:37:02,5640,13,,0,0,4.5288,0
3868802,17:37:29,17:37:29,12658,14,,0,0,4.6906,0
3868802,17:38:20,17:38:20,12700,15,,0,0,4.9598,0
3868802,17:39:00,17:39:00,9588,16,,0,0,5.1921,0
3868802,17:40:45,17:40:45,5642,17,,0,0,5.7225,0
3868802,17:43:00,17:43:00,8340,18,,0,0,6.4352,1
3868802,17:44:39,17:44:39,5649,19,,0,0,6.9014,0
3868802,17:45:06,17:45:06,5650,20,,0,0,7.0827,0
3868802,17:45:53,17:45:53,5651,21,,0,0,7.2516,0
3868802,17:47:30,17:47:30,5653,22,,0,0,7.7870,0
3868802,17:48:00,17:48:00,5654,23,,0,0,7.9031,1
3868802,17:49:56,17:49:56,5655,24,,0,0,8.5656,0
3868802,17:51:08,17:51:08,10352,25,,0,0,8.9935,0
3868802,17:52:53,17:52:53,5657,26,,0,0,9.5904,0
3868802,17:54:53,17:54:53,8945,27,,0,0,10.2912,0
3868802,17:56:00,17:56:00,5030,28,,0,0,10.6828,1
3868802,17:57:03,17:57:03,5660,29,,0,0,10.9130,0
3868802,17:59:02,17:59:02,5661,30,,0,0,11.4686,0
3868802,18:00:17,18:00:17,12659,31,,0,0,11.8392,0
3868802,18:02:55,18:02:55,9280,32,,0,0,12.5458,0
3868802,18:03:52,18:03:52,5663,33,,0,0,12.8063,0
3868802,18:04:39,18:04:39,5664,34,,0,0,13.0131,0
3868802,18:05:36,18:05:36,9279,35,,0,0,13.3010,0
3868802,18:06:04,18:06:04,5666,36,,0,0,13.3981,0
3868802,18:07:02,18:07:02,5667,37,,0,0,13.7054,0
3868802,18:08:00,18:08:00,10668,38,,0,0,13.9224,1
3868802,18:08:38,18:08:38,5669,39,,0,0,14.1210,0
3868802,18:09:11,18:09:11,5670,40,,0,0,14.3393,0
3868802,18:09:40,18:09:40,5671,41,,0,0,14.5269,0
3868802,18:10:10,18:10:10,6509,42,,0,0,14.7220,0
3868802,18:10:59,18:10:59,6510,43,,0,0,15.0050,0
3868802,18:11:22,18:11:22,6511,44,,0,0,15.1671,0
3868802,18:14:00,18:14:00,14094,45,,1,0,16.0176,1
3868803,17:45:00,17:45:00,901,1,,0,1,,1
3868803,17:45:13,17:45:13,10667,2,,0,0,0.0921,0
3868803,17:46:14,17:46:14,8940,3,,0,0,0.5691,0
3868803,17:46:35,17:46:35,5631,4,,0,0,0.7219,0
3868803,17:47:23,17:47:23,5632,5,,0,0,1.0998,0
3868803,17:47:57,17:47:57,5633,6,,0,0,1.2817,0
3868803,17:48:45,17:48:45,5634,7,,0,0,1.6799,0
3868803,17:49:47,17:49:47,12549,8,,0,0,2.1006,0
3868803,17:50:19,17:50:19,5635,9,,0,0,2.3776,0
3868803,17:52:11,17:52:11,3603,10,,0,0,3.1821,0
3868803,17:53:00,17:53:00,3606,11,,0,0,3.5369,1
3868803,17:54:12,17:54:12,3607,12,,0,0,3.9304,0
3868803,17:56:02,17:56:02,5640,13,,0,0,4.5288,0
3868803,17:56:29,17:56:29,12658,14,,0,0,4.6906,0
3868803,17:57:20,17:57:20,12700,15,,0,0,4.9598,0
3868803,17:58:00,17:58:00,9588,16,,0,0,5.1921,0
3868803,17:59:45,17:59:45,5642,17,,0,0,5.7225,0
3868803,18:02:00,18:02:00,8340,18,,0,0,6.4352,1
3868803,18:03:39,18:03:39,5649,19,,0,0,6.9014,0
3868803,18:04:06,18:04:06,5650,20,,0,0,7.0827,0
3868803,18:04:53,18:04:53,5651,21,,0,0,7.2516,0
3868803,18:06:30,18:06:30,5653,22,,0,0,7.7870,0
3868803,18:07:00,18:07:00,5654,23,,0,0,7.9031,1
3868803,18:08:56,18:08:56,5655,24,,0,0,8.5656,0
3868803,18:10:08,18:10:08,10352,25,,0,0,8.9935,0
3868803,18:11:53,18:11:53,5657,26,,0,0,9.5904,0
3868803,18:13:53,18:13:53,8945,27,,0,0,10.2912,0
3868803,18:15:00,18:15:00,5030,28,,0,0,10.6828,1
3868803,18:16:03,18:16:03,5660,29,,0,0,10.9130,0
3868803,18:18:02,18:18:02,5661,30,,0,0,11.4686,0
3868803,18:19:17,18:19:17,12659,31,,0,0,11.8392,0
3868803,18:21:55,18:21:55,9280,32,,0,0,12.5458,0
3868803,18:22:52,18:22:52,5663,33,,0,0,12.8063,0
3868803,18:23:39,18:23:39,5664,34,,0,0,13.0131,0
3868803,18:24:36,18:24:36,9279,35,,0,0,13.3010,0
3868803,18:25:04,18:25:04,5666,36,,0,0,13.3981,0
3868803,18:26:02,18:26:02,5667,37,,0,0,13.7054,0
3868803,18:27:00,18:27:00,10668,38,,0,0,13.9224,1
3868803,18:27:38,18:27:38,5669,39,,0,0,14.1210,0
3868803,18:28:11,18:28:11,5670,40,,0,0,14.3393,0
3868803,18:28:40,18:28:40,5671,41,,0,0,14.5269,0
3868803,18:29:10,18:29:10,6509,42,,0,0,14.7220,0
3868803,18:29:59,18:29:59,6510,43,,0,0,15.0050,0
3868803,18:30:22,18:30:22,6511,44,,0,0,15.1671,0
3868803,18:33:00,18:33:00,14094,45,,1,0,16.0176,1
3868804,18:00:00,18:00:00,901,1,,0,1,,1
3868804,18:00:13,18:00:13,10667,2,,0,0,0.0921,0
3868804,18:01:14,18:01:14,8940,3,,0,0,0.5691,0
3868804,18:01:35,18:01:35,5631,4,,0,0,0.7219,0
3868804,18:02:23,18:02:23,5632,5,,0,0,1.0998,0
3868804,18:02:57,18:02:57,5633,6,,0,0,1.2817,0
3868804,18:03:45,18:03:45,5634,7,,0,0,1.6799,0
3868804,18:04:47,18:04:47,12549,8,,0,0,2.1006,0
3868804,18:05:19,18:05:19,5635,9,,0,0,2.3776,0
3868804,18:07:11,18:07:11,3603,10,,0,0,3.1821,0
3868804,18:08:00,18:08:00,3606,11,,0,0,3.5369,1
3868804,18:09:04,18:09:04,3607,12,,0,0,3.9304,0
3868804,18:10:42,18:10:42,5640,13,,0,0,4.5288,0
3868804,18:11:06,18:11:06,12658,14,,0,0,4.6906,0
3868804,18:11:51,18:11:51,12700,15,,0,0,4.9598,0
3868804,18:12:27,18:12:27,9588,16,,0,0,5.1921,0
3868804,18:14:00,18:14:00,5642,17,,0,0,5.7225,0
3868804,18:16:00,18:16:00,8340,18,,0,0,6.4352,1
3868804,18:17:19,18:17:19,5649,19,,0,0,6.9014,0
3868804,18:17:41,18:17:41,5650,20,,0,0,7.0827,0
3868804,18:18:18,18:18:18,5651,21,,0,0,7.2516,0
3868804,18:19:36,18:19:36,5653,22,,0,0,7.7870,0
3868804,18:20:00,18:20:00,5654,23,,0,0,7.9031,1
3868804,18:21:41,18:21:41,5655,24,,0,0,8.5656,0
3868804,18:22:44,18:22:44,10352,25,,0,0,8.9935,0
3868804,18:24:16,18:24:16,5657,26,,0,0,9.5904,0
3868804,18:26:01,18:26:01,8945,27,,0,0,10.2912,0
3868804,18:27:00,18:27:00,5030,28,,0,0,10.6828,1
3868804,18:27:53,18:27:53,5660,29,,0,0,10.9130,0
3868804,18:29:32,18:29:32,5661,30,,0,0,11.4686,0
3868804,18:30:35,18:30:35,12659,31,,0,0,11.8392,0
3868804,18:32:46,18:32:46,9280,32,,0,0,12.5458,0
3868804,18:33:33,18:33:33,5663,33,,0,0,12.8063,0
3868804,18:34:12,18:34:12,5664,34,,0,0,13.0131,0
3868804,18:35:00,18:35:00,9279,35,,0,0,13.3010,0
3868804,18:35:23,18:35:23,5666,36,,0,0,13.3981,0
3868804,18:36:11,18:36:11,5667,37,,0,0,13.7054,0
3868804,18:37:00,18:37:00,10668,38,,0,0,13.9224,1
3868804,18:37:32,18:37:32,5669,39,,0,0,14.1210,0
3868804,18:37:59,18:37:59,5670,40,,0,0,14.3393,0
3868804,18:38:23,18:38:23,5671,41,,0,0,14.5269,0
3868804,18:38:48,18:38:48,6509,42,,0,0,14.7220,0
3868804,18:39:29,18:39:29,6510,43,,0,0,15.0050,0
3868804,18:39:48,18:39:48,6511,44,,0,0,15.1671,0
3868804,18:42:00,18:42:00,14094,45,,1,0,16.0176,1
3868805,18:15:00,18:15:00,901,1,,0,1,,1
3868805,18:15:13,18:15:13,10667,2,,0,0,0.0921,0
3868805,18:16:14,18:16:14,8940,3,,0,0,0.5691,0
3868805,18:16:35,18:16:35,5631,4,,0,0,0.7219,0
3868805,18:17:23,18:17:23,5632,5,,0,0,1.0998,0
3868805,18:17:57,18:17:57,5633,6,,0,0,1.2817,0
3868805,18:18:45,18:18:45,5634,7,,0,0,1.6799,0
3868805,18:19:47,18:19:47,12549,8,,0,0,2.1006,0
3868805,18:20:19,18:20:19,5635,9,,0,0,2.3776,0
3868805,18:22:11,18:22:11,3603,10,,0,0,3.1821,0
3868805,18:23:00,18:23:00,3606,11,,0,0,3.5369,1
3868805,18:24:04,18:24:04,3607,12,,0,0,3.9304,0
3868805,18:25:42,18:25:42,5640,13,,0,0,4.5288,0
3868805,18:26:06,18:26:06,12658,14,,0,0,4.6906,0
3868805,18:26:51,18:26:51,12700,15,,0,0,4.9598,0
3868805,18:27:27,18:27:27,9588,16,,0,0,5.1921,0
3868805,18:29:00,18:29:00,5642,17,,0,0,5.7225,0
3868805,18:31:00,18:31:00,8340,18,,0,0,6.4352,1
3868805,18:32:19,18:32:19,5649,19,,0,0,6.9014,0
3868805,18:32:41,18:32:41,5650,20,,0,0,7.0827,0
3868805,18:33:18,18:33:18,5651,21,,0,0,7.2516,0
3868805,18:34:36,18:34:36,5653,22,,0,0,7.7870,0
3868805,18:35:00,18:35:00,5654,23,,0,0,7.9031,1
3868805,18:36:41,18:36:41,5655,24,,0,0,8.5656,0
3868805,18:37:44,18:37:44,10352,25,,0,0,8.9935,0
3868805,18:39:16,18:39:16,5657,26,,0,0,9.5904,0
3868805,18:41:01,18:41:01,8945,27,,0,0,10.2912,0
3868805,18:42:00,18:42:00,5030,28,,0,0,10.6828,1
3868805,18:42:53,18:42:53,5660,29,,0,0,10.9130,0
3868805,18:44:32,18:44:32,5661,30,,0,0,11.4686,0
3868805,18:45:35,18:45:35,12659,31,,0,0,11.8392,0
3868805,18:47:46,18:47:46,9280,32,,0,0,12.5458,0
3868805,18:48:33,18:48:33,5663,33,,0,0,12.8063,0
3868805,18:49:12,18:49:12,5664,34,,0,0,13.0131,0
3868805,18:50:00,18:50:00,9279,35,,0,0,13.3010,0
3868805,18:50:23,18:50:23,5666,36,,0,0,13.3981,0
3868805,18:51:11,18:51:11,5667,37,,0,0,13.7054,0
3868805,18:52:00,18:52:00,10668,38,,0,0,13.9224,1
3868805,18:52:32,18:52:32,5669,39,,0,0,14.1210,0
3868805,18:52:59,18:52:59,5670,40,,0,0,14.3393,0
3868805,18:53:23,18:53:23,5671,41,,0,0,14.5269,0
3868805,18:53:48,18:53:48,6509,42,,0,0,14.7220,0
3868805,18:54:29,18:54:29,6510,43,,0,0,15.0050,0
3868805,18:54:48,18:54:48,6511,44,,0,0,15.1671,0
3868805,18:57:00,18:57:00,14094,45,,1,0,16.0176,1
3868806,18:40:00,18:40:00,901,1,,0,1,,1
3868806,18:40:13,18:40:13,10667,2,,0,0,0.0921,0
3868806,18:41:14,18:41:14,8940,3,,0,0,0.5691,0
3868806,18:41:35,18:41:35,5631,4,,0,0,0.7219,0
3868806,18:42:23,18:42:23,5632,5,,0,0,1.0998,0
3868806,18:42:57,18:42:57,5633,6,,0,0,1.2817,0
3868806,18:43:45,18:43:45,5634,7,,0,0,1.6799,0
3868806,18:44:47,18:44:47,12549,8,,0,0,2.1006,0
3868806,18:45:19,18:45:19,5635,9,,0,0,2.3776,0
3868806,18:47:11,18:47:11,3603,10,,0,0,3.1821,0
3868806,18:48:00,18:48:00,3606,11,,0,0,3.5369,1
3868806,18:49:04,18:49:04,3607,12,,0,0,3.9304,0
3868806,18:50:42,18:50:42,5640,13,,0,0,4.5288,0
3868806,18:51:06,18:51:06,12658,14,,0,0,4.6906,0
3868806,18:51:51,18:51:51,12700,15,,0,0,4.9598,0
3868806,18:52:27,18:52:27,9588,16,,0,0,5.1921,0
3868806,18:54:00,18:54:00,5642,17,,0,0,5.7225,0
3868806,18:56:00,18:56:00,8340,18,,0,0,6.4352,1
3868806,18:57:19,18:57:19,5649,19,,0,0,6.9014,0
3868806,18:57:41,18:57:41,5650,20,,0,0,7.0827,0
3868806,18:58:18,18:58:18,5651,21,,0,0,7.2516,0
3868806,18:59:36,18:59:36,5653,22,,0,0,7.7870,0
3868806,19:00:00,19:00:00,5654,23,,0,0,7.9031,1
3868806,19:01:41,19:01:41,5655,24,,0,0,8.5656,0
3868806,19:02:44,19:02:44,10352,25,,0,0,8.9935,0
3868806,19:04:16,19:04:16,5657,26,,0,0,9.5904,0
3868806,19:06:01,19:06:01,8945,27,,0,0,10.2912,0
3868806,19:07:00,19:07:00,5030,28,,0,0,10.6828,1
3868806,19:07:53,19:07:53,5660,29,,0,0,10.9130,0
3868806,19:09:32,19:09:32,5661,30,,0,0,11.4686,0
3868806,19:10:35,19:10:35,12659,31,,0,0,11.8392,0
3868806,19:12:46,19:12:46,9280,32,,0,0,12.5458,0
3868806,19:13:33,19:13:33,5663,33,,0,0,12.8063,0
3868806,19:14:12,19:14:12,5664,34,,0,0,13.0131,0
3868806,19:15:00,19:15:00,9279,35,,0,0,13.3010,0
3868806,19:15:23,19:15:23,5666,36,,0,0,13.3981,0
3868806,19:16:11,19:16:11,5667,37,,0,0,13.7054,0
3868806,19:17:00,19:17:00,10668,38,,0,0,13.9224,1
3868806,19:17:32,19:17:32,5669,39,,0,0,14.1210,0
3868806,19:17:59,19:17:59,5670,40,,0,0,14.3393,0
3868806,19:18:23,19:18:23,5671,41,,0,0,14.5269,0
3868806,19:18:48,19:18:48,6509,42,,0,0,14.7220,0
3868806,19:19:29,19:19:29,6510,43,,0,0,15.0050,0
3868806,19:19:48,19:19:48,6511,44,,0,0,15.1671,0
3868806,19:22:00,19:22:00,14094,45,,1,0,16.0176,1
3868807,19:00:00,19:00:00,901,1,,0,1,,1
3868807,19:00:13,19:00:13,10667,2,,0,0,0.0921,0
3868807,19:01:14,19:01:14,8940,3,,0,0,0.5691,0
3868807,19:01:35,19:01:35,5631,4,,0,0,0.7219,0
3868807,19:02:23,19:02:23,5632,5,,0,0,1.0998,0
3868807,19:02:57,19:02:57,5633,6,,0,0,1.2817,0
3868807,19:03:45,19:03:45,5634,7,,0,0,1.6799,0
3868807,19:04:47,19:04:47,12549,8,,0,0,2.1006,0
3868807,19:05:19,19:05:19,5635,9,,0,0,2.3776,0
3868807,19:07:11,19:07:11,3603,10,,0,0,3.1821,0
3868807,19:08:00,19:08:00,3606,11,,0,0,3.5369,1
3868807,19:08:48,19:08:48,3607,12,,0,0,3.9304,0
3868807,19:10:01,19:10:01,5640,13,,0,0,4.5288,0
3868807,19:10:19,19:10:19,12658,14,,0,0,4.6906,0
3868807,19:10:53,19:10:53,12700,15,,0,0,4.9598,0
3868807,19:11:20,19:11:20,9588,16,,0,0,5.1921,0
3868807,19:12:30,19:12:30,5642,17,,0,0,5.7225,0
3868807,19:14:00,19:14:00,8340,18,,0,0,6.4352,1
3868807,19:14:59,19:14:59,5649,19,,0,0,6.9014,0
3868807,19:15:15,19:15:15,5650,20,,0,0,7.0827,0
3868807,19:15:43,19:15:43,5651,21,,0,0,7.2516,0
3868807,19:16:41,19:16:41,5653,22,,0,0,7.7870,0
3868807,19:17:00,19:17:00,5654,23,,0,0,7.9031,1
3868807,19:18:41,19:18:41,5655,24,,0,0,8.5656,0
3868807,19:19:44,19:19:44,10352,25,,0,0,8.9935,0
3868807,19:21:16,19:21:16,5657,26,,0,0,9.5904,0
3868807,19:23:01,19:23:01,8945,27,,0,0,10.2912,0
3868807,19:24:00,19:24:00,5030,28,,0,0,10.6828,1
3868807,19:24:42,19:24:42,5660,29,,0,0,10.9130,0
3868807,19:26:01,19:26:01,5661,30,,0,0,11.4686,0
3868807,19:26:51,19:26:51,12659,31,,0,0,11.8392,0
3868807,19:28:36,19:28:36,9280,32,,0,0,12.5458,0
3868807,19:29:14,19:29:14,5663,33,,0,0,12.8063,0
3868807,19:29:45,19:29:45,5664,34,,0,0,13.0131,0
3868807,19:30:23,19:30:23,9279,35,,0,0,13.3010,0
3868807,19:30:41,19:30:41,5666,36,,0,0,13.3981,0
3868807,19:31:19,19:31:19,5667,37,,0,0,13.7054,0
3868807,19:32:00,19:32:00,10668,38,,0,0,13.9224,1
3868807,19:32:38,19:32:38,5669,39,,0,0,14.1210,0
3868807,19:33:11,19:33:11,5670,40,,0,0,14.3393,0
3868807,19:33:40,19:33:40,5671,41,,0,0,14.5269,0
3868807,19:34:10,19:34:10,6509,42,,0,0,14.7220,0
3868807,19:34:59,19:34:59,6510,43,,0,0,15.0050,0
3868807,19:35:22,19:35:22,6511,44,,0,0,15.1671,0
3868807,19:38:00,19:38:00,14094,45,,1,0,16.0176,1
3868808,19:30:00,19:30:00,901,1,,0,1,,1
3868808,19:30:13,19:30:13,10667,2,,0,0,0.0921,0
3868808,19:31:14,19:31:14,8940,3,,0,0,0.5691,0
3868808,19:31:35,19:31:35,5631,4,,0,0,0.7219,0
3868808,19:32:23,19:32:23,5632,5,,0,0,1.0998,0
3868808,19:32:57,19:32:57,5633,6,,0,0,1.2817,0
3868808,19:33:45,19:33:45,5634,7,,0,0,1.6799,0
3868808,19:34:47,19:34:47,12549,8,,0,0,2.1006,0
3868808,19:35:19,19:35:19,5635,9,,0,0,2.3776,0
3868808,19:37:11,19:37:11,3603,10,,0,0,3.1821,0
3868808,19:38:00,19:38:00,3606,11,,0,0,3.5369,1
3868808,19:38:48,19:38:48,3607,12,,0,0,3.9304,0
3868808,19:40:01,19:40:01,5640,13,,0,0,4.5288,0
3868808,19:40:19,19:40:19,12658,14,,0,0,4.6906,0
3868808,19:40:53,19:40:53,12700,15,,0,0,4.9598,0
3868808,19:41:20,19:41:20,9588,16,,0,0,5.1921,0
3868808,19:42:30,19:42:30,5642,17,,0,0,5.7225,0
3868808,19:44:00,19:44:00,8340,18,,0,0,6.4352,1
3868808,19:44:59,19:44:59,5649,19,,0,0,6.9014,0
3868808,19:45:15,19:45:15,5650,20,,0,0,7.0827,0
3868808,19:45:43,19:45:43,5651,21,,0,0,7.2516,0
3868808,19:46:41,19:46:41,5653,22,,0,0,7.7870,0
3868808,19:47:00,19:47:00,5654,23,,0,0,7.9031,1
3868808,19:48:41,19:48:41,5655,24,,0,0,8.5656,0
3868808,19:49:44,19:49:44,10352,25,,0,0,8.9935,0
3868808,19:51:16,19:51:16,5657,26,,0,0,9.5904,0
3868808,19:53:01,19:53:01,8945,27,,0,0,10.2912,0
3868808,19:54:00,19:54:00,5030,28,,0,0,10.6828,1
3868808,19:54:42,19:54:42,5660,29,,0,0,10.9130,0
3868808,19:56:01,19:56:01,5661,30,,0,0,11.4686,0
3868808,19:56:51,19:56:51,12659,31,,0,0,11.8392,0
3868808,19:58:36,19:58:36,9280,32,,0,0,12.5458,0
3868808,19:59:14,19:59:14,5663,33,,0,0,12.8063,0
3868808,19:59:45,19:59:45,5664,34,,0,0,13.0131,0
3868808,20:00:23,20:00:23,9279,35,,0,0,13.3010,0
3868808,20:00:41,20:00:41,5666,36,,0,0,13.3981,0
3868808,20:01:19,20:01:19,5667,37,,0,0,13.7054,0
3868808,20:02:00,20:02:00,10668,38,,0,0,13.9224,1
3868808,20:02:38,20:02:38,5669,39,,0,0,14.1210,0
3868808,20:03:11,20:03:11,5670,40,,0,0,14.3393,0
3868808,20:03:40,20:03:40,5671,41,,0,0,14.5269,0
3868808,20:04:10,20:04:10,6509,42,,0,0,14.7220,0
3868808,20:04:59,20:04:59,6510,43,,0,0,15.0050,0
3868808,20:05:22,20:05:22,6511,44,,0,0,15.1671,0
3868808,20:08:00,20:08:00,14094,45,,1,0,16.0176,1
3868809,20:00:00,20:00:00,901,1,,0,1,,1
3868809,20:00:13,20:00:13,10667,2,,0,0,0.0921,0
3868809,20:01:14,20:01:14,8940,3,,0,0,0.5691,0
3868809,20:01:35,20:01:35,5631,4,,0,0,0.7219,0
3868809,20:02:23,20:02:23,5632,5,,0,0,1.0998,0
3868809,20:02:57,20:02:57,5633,6,,0,0,1.2817,0
3868809,20:03:45,20:03:45,5634,7,,0,0,1.6799,0
3868809,20:04:47,20:04:47,12549,8,,0,0,2.1006,0
3868809,20:05:19,20:05:19,5635,9,,0,0,2.3776,0
3868809,20:07:11,20:07:11,3603,10,,0,0,3.1821,0
3868809,20:08:00,20:08:00,3606,11,,0,0,3.5369,1
3868809,20:08:48,20:08:48,3607,12,,0,0,3.9304,0
3868809,20:10:01,20:10:01,5640,13,,0,0,4.5288,0
3868809,20:10:19,20:10:19,12658,14,,0,0,4.6906,0
3868809,20:10:53,20:10:53,12700,15,,0,0,4.9598,0
3868809,20:11:20,20:11:20,9588,16,,0,0,5.1921,0
3868809,20:12:30,20:12:30,5642,17,,0,0,5.7225,0
3868809,20:14:00,20:14:00,8340,18,,0,0,6.4352,1
3868809,20:14:59,20:14:59,5649,19,,0,0,6.9014,0
3868809,20:15:15,20:15:15,5650,20,,0,0,7.0827,0
3868809,20:15:43,20:15:43,5651,21,,0,0,7.2516,0
3868809,20:16:41,20:16:41,5653,22,,0,0,7.7870,0
3868809,20:17:00,20:17:00,5654,23,,0,0,7.9031,1
3868809,20:18:41,20:18:41,5655,24,,0,0,8.5656,0
3868809,20:19:44,20:19:44,10352,25,,0,0,8.9935,0
3868809,20:21:16,20:21:16,5657,26,,0,0,9.5904,0
3868809,20:23:01,20:23:01,8945,27,,0,0,10.2912,0
3868809,20:24:00,20:24:00,5030,28,,0,0,10.6828,1
3868809,20:24:42,20:24:42,5660,29,,0,0,10.9130,0
3868809,20:26:01,20:26:01,5661,30,,0,0,11.4686,0
3868809,20:26:51,20:26:51,12659,31,,0,0,11.8392,0
3868809,20:28:36,20:28:36,9280,32,,0,0,12.5458,0
3868809,20:29:14,20:29:14,5663,33,,0,0,12.8063,0
3868809,20:29:45,20:29:45,5664,34,,0,0,13.0131,0
3868809,20:30:23,20:30:23,9279,35,,0,0,13.3010,0
3868809,20:30:41,20:30:41,5666,36,,0,0,13.3981,0
3868809,20:31:19,20:31:19,5667,37,,0,0,13.7054,0
3868809,20:32:00,20:32:00,10668,38,,0,0,13.9224,1
3868809,20:32:38,20:32:38,5669,39,,0,0,14.1210,0
3868809,20:33:11,20:33:11,5670,40,,0,0,14.3393,0
3868809,20:33:40,20:33:40,5671,41,,0,0,14.5269,0
3868809,20:34:10,20:34:10,6509,42,,0,0,14.7220,0
3868809,20:34:59,20:34:59,6510,43,,0,0,15.0050,0
3868809,20:35:22,20:35:22,6511,44,,0,0,15.1671,0
3868809,20:38:00,20:38:00,14094,45,,1,0,16.0176,1
3868810,20:30:00,20:30:00,901,1,,0,1,,1
3868810,20:30:13,20:30:13,10667,2,,0,0,0.0921,0
3868810,20:31:14,20:31:14,8940,3,,0,0,0.5691,0
3868810,20:31:35,20:31:35,5631,4,,0,0,0.7219,0
3868810,20:32:23,20:32:23,5632,5,,0,0,1.0998,0
3868810,20:32:57,20:32:57,5633,6,,0,0,1.2817,0
3868810,20:33:45,20:33:45,5634,7,,0,0,1.6799,0
3868810,20:34:47,20:34:47,12549,8,,0,0,2.1006,0
3868810,20:35:19,20:35:19,5635,9,,0,0,2.3776,0
3868810,20:37:11,20:37:11,3603,10,,0,0,3.1821,0
3868810,20:38:00,20:38:00,3606,11,,0,0,3.5369,1
3868810,20:38:48,20:38:48,3607,12,,0,0,3.9304,0
3868810,20:40:01,20:40:01,5640,13,,0,0,4.5288,0
3868810,20:40:19,20:40:19,12658,14,,0,0,4.6906,0
3868810,20:40:53,20:40:53,12700,15,,0,0,4.9598,0
3868810,20:41:20,20:41:20,9588,16,,0,0,5.1921,0
3868810,20:42:30,20:42:30,5642,17,,0,0,5.7225,0
3868810,20:44:00,20:44:00,8340,18,,0,0,6.4352,1
3868810,20:44:59,20:44:59,5649,19,,0,0,6.9014,0
3868810,20:45:15,20:45:15,5650,20,,0,0,7.0827,0
3868810,20:45:43,20:45:43,5651,21,,0,0,7.2516,0
3868810,20:46:41,20:46:41,5653,22,,0,0,7.7870,0
3868810,20:47:00,20:47:00,5654,23,,0,0,7.9031,1
3868810,20:48:41,20:48:41,5655,24,,0,0,8.5656,0
3868810,20:49:44,20:49:44,10352,25,,0,0,8.9935,0
3868810,20:51:16,20:51:16,5657,26,,0,0,9.5904,0
3868810,20:53:01,20:53:01,8945,27,,0,0,10.2912,0
3868810,20:54:00,20:54:00,5030,28,,0,0,10.6828,1
3868810,20:54:42,20:54:42,5660,29,,0,0,10.9130,0
3868810,20:56:01,20:56:01,5661,30,,0,0,11.4686,0
3868810,20:56:51,20:56:51,12659,31,,0,0,11.8392,0
3868810,20:58:36,20:58:36,9280,32,,0,0,12.5458,0
3868810,20:59:14,20:59:14,5663,33,,0,0,12.8063,0
3868810,20:59:45,20:59:45,5664,34,,0,0,13.0131,0
3868810,21:00:23,21:00:23,9279,35,,0,0,13.3010,0
3868810,21:00:41,21:00:41,5666,36,,0,0,13.3981,0
3868810,21:01:19,21:01:19,5667,37,,0,0,13.7054,0
3868810,21:02:00,21:02:00,10668,38,,0,0,13.9224,1
3868810,21:02:38,21:02:38,5669,39,,0,0,14.1210,0
3868810,21:03:11,21:03:11,5670,40,,0,0,14.3393,0
3868810,21:03:40,21:03:40,5671,41,,0,0,14.5269,0
3868810,21:04:10,21:04:10,6509,42,,0,0,14.7220,0
3868810,21:04:59,21:04:59,6510,43,,0,0,15.0050,0
3868810,21:05:22,21:05:22,6511,44,,0,0,15.1671,0
3868810,21:08:00,21:08:00,14094,45,,1,0,16.0176,1
3868811,21:00:00,21:00:00,901,1,,0,1,,1
3868811,21:00:13,21:00:13,10667,2,,0,0,0.0921,0
3868811,21:01:14,21:01:14,8940,3,,0,0,0.5691,0
3868811,21:01:35,21:01:35,5631,4,,0,0,0.7219,0
3868811,21:02:23,21:02:23,5632,5,,0,0,1.0998,0
3868811,21:02:57,21:02:57,5633,6,,0,0,1.2817,0
3868811,21:03:45,21:03:45,5634,7,,0,0,1.6799,0
3868811,21:04:47,21:04:47,12549,8,,0,0,2.1006,0
3868811,21:05:19,21:05:19,5635,9,,0,0,2.3776,0
3868811,21:07:11,21:07:11,3603,10,,0,0,3.1821,0
3868811,21:08:00,21:08:00,3606,11,,0,0,3.5369,1
3868811,21:08:48,21:08:48,3607,12,,0,0,3.9304,0
3868811,21:10:01,21:10:01,5640,13,,0,0,4.5288,0
3868811,21:10:19,21:10:19,12658,14,,0,0,4.6906,0
3868811,21:10:53,21:10:53,12700,15,,0,0,4.9598,0
3868811,21:11:20,21:11:20,9588,16,,0,0,5.1921,0
3868811,21:12:30,21:12:30,5642,17,,0,0,5.7225,0
3868811,21:14:00,21:14:00,8340,18,,0,0,6.4352,1
3868811,21:14:59,21:14:59,5649,19,,0,0,6.9014,0
3868811,21:15:15,21:15:15,5650,20,,0,0,7.0827,0
3868811,21:15:43,21:15:43,5651,21,,0,0,7.2516,0
3868811,21:16:41,21:16:41,5653,22,,0,0,7.7870,0
3868811,21:17:00,21:17:00,5654,23,,0,0,7.9031,1
3868811,21:18:41,21:18:41,5655,24,,0,0,8.5656,0
3868811,21:19:44,21:19:44,10352,25,,0,0,8.9935,0
3868811,21:21:16,21:21:16,5657,26,,0,0,9.5904,0
3868811,21:23:01,21:23:01,8945,27,,0,0,10.2912,0
3868811,21:24:00,21:24:00,5030,28,,0,0,10.6828,1
3868811,21:24:42,21:24:42,5660,29,,0,0,10.9130,0
3868811,21:26:01,21:26:01,5661,30,,0,0,11.4686,0
3868811,21:26:51,21:26:51,12659,31,,0,0,11.8392,0
3868811,21:28:36,21:28:36,9280,32,,0,0,12.5458,0
3868811,21:29:14,21:29:14,5663,33,,0,0,12.8063,0
3868811,21:29:45,21:29:45,5664,34,,0,0,13.0131,0
3868811,21:30:23,21:30:23,9279,35,,0,0,13.3010,0
3868811,21:30:41,21:30:41,5666,36,,0,0,13.3981,0
3868811,21:31:19,21:31:19,5667,37,,0,0,13.7054,0
3868811,21:32:00,21:32:00,10668,38,,0,0,13.9224,1
3868811,21:32:38,21:32:38,5669,39,,0,0,14.1210,0
3868811,21:33:11,21:33:11,5670,40,,0,0,14.3393,0
3868811,21:33:40,21:33:40,5671,41,,0,0,14.5269,0
3868811,21:34:10,21:34:10,6509,42,,0,0,14.7220,0
3868811,21:34:59,21:34:59,6510,43,,0,0,15.0050,0
3868811,21:35:22,21:35:22,6511,44,,0,0,15.1671,0
3868811,21:38:00,21:38:00,14094,45,,1,0,16.0176,1
3868812,21:30:00,21:30:00,901,1,,0,1,,1
3868812,21:30:13,21:30:13,10667,2,,0,0,0.0921,0
3868812,21:31:14,21:31:14,8940,3,,0,0,0.5691,0
3868812,21:31:35,21:31:35,5631,4,,0,0,0.7219,0
3868812,21:32:23,21:32:23,5632,5,,0,0,1.0998,0
3868812,21:32:57,21:32:57,5633,6,,0,0,1.2817,0
3868812,21:33:45,21:33:45,5634,7,,0,0,1.6799,0
3868812,21:34:47,21:34:47,12549,8,,0,0,2.1006,0
3868812,21:35:19,21:35:19,5635,9,,0,0,2.3776,0
3868812,21:37:11,21:37:11,3603,10,,0,0,3.1821,0
3868812,21:38:00,21:38:00,3606,11,,0,0,3.5369,1
3868812,21:38:48,21:38:48,3607,12,,0,0,3.9304,0
3868812,21:40:01,21:40:01,5640,13,,0,0,4.5288,0
3868812,21:40:19,21:40:19,12658,14,,0,0,4.6906,0
3868812,21:40:53,21:40:53,12700,15,,0,0,4.9598,0
3868812,21:41:20,21:41:20,9588,16,,0,0,5.1921,0
3868812,21:42:30,21:42:30,5642,17,,0,0,5.7225,0
3868812,21:44:00,21:44:00,8340,18,,0,0,6.4352,1
3868812,21:44:59,21:44:59,5649,19,,0,0,6.9014,0
3868812,21:45:15,21:45:15,5650,20,,0,0,7.0827,0
3868812,21:45:43,21:45:43,5651,21,,0,0,7.2516,0
3868812,21:46:41,21:46:41,5653,22,,0,0,7.7870,0
3868812,21:47:00,21:47:00,5654,23,,0,0,7.9031,1
3868812,21:48:41,21:48:41,5655,24,,0,0,8.5656,0
3868812,21:49:44,21:49:44,10352,25,,0,0,8.9935,0
3868812,21:51:16,21:51:16,5657,26,,0,0,9.5904,0
3868812,21:53:01,21:53:01,8945,27,,0,0,10.2912,0
3868812,21:54:00,21:54:00,5030,28,,0,0,10.6828,1
3868812,21:54:42,21:54:42,5660,29,,0,0,10.9130,0
3868812,21:56:01,21:56:01,5661,30,,0,0,11.4686,0
3868812,21:56:51,21:56:51,12659,31,,0,0,11.8392,0
3868812,21:58:36,21:58:36,9280,32,,0,0,12.5458,0
3868812,21:59:14,21:59:14,5663,33,,0,0,12.8063,0
3868812,21:59:45,21:59:45,5664,34,,0,0,13.0131,0
3868812,22:00:23,22:00:23,9279,35,,0,0,13.3010,0
3868812,22:00:41,22:00:41,5666,36,,0,0,13.3981,0
3868812,22:01:19,22:01:19,5667,37,,0,0,13.7054,0
3868812,22:02:00,22:02:00,10668,38,,0,0,13.9224,1
3868812,22:02:38,22:02:38,5669,39,,0,0,14.1210,0
3868812,22:03:11,22:03:11,5670,40,,0,0,14.3393,0
3868812,22:03:40,22:03:40,5671,41,,0,0,14.5269,0
3868812,22:04:10,22:04:10,6509,42,,0,0,14.7220,0
3868812,22:04:59,22:04:59,6510,43,,0,0,15.0050,0
3868812,22:05:22,22:05:22,6511,44,,0,0,15.1671,0
3868812,22:08:00,22:08:00,14094,45,,1,0,16.0176,1
3868813,22:00:00,22:00:00,901,1,,0,1,,1
3868813,22:00:13,22:00:13,10667,2,,0,0,0.0921,0
3868813,22:01:14,22:01:14,8940,3,,0,0,0.5691,0
3868813,22:01:35,22:01:35,5631,4,,0,0,0.7219,0
3868813,22:02:23,22:02:23,5632,5,,0,0,1.0998,0
3868813,22:02:57,22:02:57,5633,6,,0,0,1.2817,0
3868813,22:03:45,22:03:45,5634,7,,0,0,1.6799,0
3868813,22:04:47,22:04:47,12549,8,,0,0,2.1006,0
3868813,22:05:19,22:05:19,5635,9,,0,0,2.3776,0
3868813,22:07:11,22:07:11,3603,10,,0,0,3.1821,0
3868813,22:08:00,22:08:00,3606,11,,0,0,3.5369,1
3868813,22:08:48,22:08:48,3607,12,,0,0,3.9304,0
3868813,22:10:01,22:10:01,5640,13,,0,0,4.5288,0
3868813,22:10:19,22:10:19,12658,14,,0,0,4.6906,0
3868813,22:10:53,22:10:53,12700,15,,0,0,4.9598,0
3868813,22:11:20,22:11:20,9588,16,,0,0,5.1921,0
3868813,22:12:30,22:12:30,5642,17,,0,0,5.7225,0
3868813,22:14:00,22:14:00,8340,18,,0,0,6.4352,1
3868813,22:14:59,22:14:59,5649,19,,0,0,6.9014,0
3868813,22:15:15,22:15:15,5650,20,,0,0,7.0827,0
3868813,22:15:43,22:15:43,5651,21,,0,0,7.2516,0
3868813,22:16:41,22:16:41,5653,22,,0,0,7.7870,0
3868813,22:17:00,22:17:00,5654,23,,0,0,7.9031,1
3868813,22:18:41,22:18:41,5655,24,,0,0,8.5656,0
3868813,22:19:44,22:19:44,10352,25,,0,0,8.9935,0
3868813,22:21:16,22:21:16,5657,26,,0,0,9.5904,0
3868813,22:23:01,22:23:01,8945,27,,0,0,10.2912,0
3868813,22:24:00,22:24:00,5030,28,,0,0,10.6828,1
3868813,22:24:42,22:24:42,5660,29,,0,0,10.9130,0
3868813,22:26:01,22:26:01,5661,30,,0,0,11.4686,0
3868813,22:26:51,22:26:51,12659,31,,0,0,11.8392,0
3868813,22:28:36,22:28:36,9280,32,,0,0,12.5458,0
3868813,22:29:14,22:29:14,5663,33,,0,0,12.8063,0
3868813,22:29:45,22:29:45,5664,34,,0,0,13.0131,0
3868813,22:30:23,22:30:23,9279,35,,0,0,13.3010,0
3868813,22:30:41,22:30:41,5666,36,,0,0,13.3981,0
3868813,22:31:19,22:31:19,5667,37,,0,0,13.7054,0
3868813,22:32:00,22:32:00,10668,38,,0,0,13.9224,1
3868813,22:32:38,22:32:38,5669,39,,0,0,14.1210,0
3868813,22:33:11,22:33:11,5670,40,,0,0,14.3393,0
3868813,22:33:40,22:33:40,5671,41,,0,0,14.5269,0
3868813,22:34:10,22:34:10,6509,42,,0,0,14.7220,0
3868813,22:34:59,22:34:59,6510,43,,0,0,15.0050,0
3868813,22:35:22,22:35:22,6511,44,,0,0,15.1671,0
3868813,22:38:00,22:38:00,14094,45,,1,0,16.0176,1
3868814,22:30:00,22:30:00,901,1,,0,1,,1
3868814,22:30:13,22:30:13,10667,2,,0,0,0.0921,0
3868814,22:31:14,22:31:14,8940,3,,0,0,0.5691,0
3868814,22:31:35,22:31:35,5631,4,,0,0,0.7219,0
3868814,22:32:23,22:32:23,5632,5,,0,0,1.0998,0
3868814,22:32:57,22:32:57,5633,6,,0,0,1.2817,0
3868814,22:33:45,22:33:45,5634,7,,0,0,1.6799,0
3868814,22:34:47,22:34:47,12549,8,,0,0,2.1006,0
3868814,22:35:19,22:35:19,5635,9,,0,0,2.3776,0
3868814,22:37:11,22:37:11,3603,10,,0,0,3.1821,0
3868814,22:38:00,22:38:00,3606,11,,0,0,3.5369,1
3868814,22:38:48,22:38:48,3607,12,,0,0,3.9304,0
3868814,22:40:01,22:40:01,5640,13,,0,0,4.5288,0
3868814,22:40:19,22:40:19,12658,14,,0,0,4.6906,0
3868814,22:40:53,22:40:53,12700,15,,0,0,4.9598,0
3868814,22:41:20,22:41:20,9588,16,,0,0,5.1921,0
3868814,22:42:30,22:42:30,5642,17,,0,0,5.7225,0
3868814,22:44:00,22:44:00,8340,18,,0,0,6.4352,1
3868814,22:44:59,22:44:59,5649,19,,0,0,6.9014,0
3868814,22:45:15,22:45:15,5650,20,,0,0,7.0827,0
3868814,22:45:43,22:45:43,5651,21,,0,0,7.2516,0
3868814,22:46:41,22:46:41,5653,22,,0,0,7.7870,0
3868814,22:47:00,22:47:00,5654,23,,0,0,7.9031,1
3868814,22:48:41,22:48:41,5655,24,,0,0,8.5656,0
3868814,22:49:44,22:49:44,10352,25,,0,0,8.9935,0
3868814,22:51:16,22:51:16,5657,26,,0,0,9.5904,0
3868814,22:53:01,22:53:01,8945,27,,0,0,10.2912,0
3868814,22:54:00,22:54:00,5030,28,,0,0,10.6828,1
3868814,22:54:42,22:54:42,5660,29,,0,0,10.9130,0
3868814,22:56:01,22:56:01,5661,30,,0,0,11.4686,0
3868814,22:56:51,22:56:51,12659,31,,0,0,11.8392,0
3868814,22:58:36,22:58:36,9280,32,,0,0,12.5458,0
3868814,22:59:14,22:59:14,5663,33,,0,0,12.8063,0
3868814,22:59:45,22:59:45,5664,34,,0,0,13.0131,0
3868814,23:00:23,23:00:23,9279,35,,0,0,13.3010,0
3868814,23:00:41,23:00:41,5666,36,,0,0,13.3981,0
3868814,23:01:19,23:01:19,5667,37,,0,0,13.7054,0
3868814,23:02:00,23:02:00,10668,38,,0,0,13.9224,1
3868814,23:02:38,23:02:38,5669,39,,0,0,14.1210,0
3868814,23:03:11,23:03:11,5670,40,,0,0,14.3393,0
3868814,23:03:40,23:03:40,5671,41,,0,0,14.5269,0
3868814,23:04:10,23:04:10,6509,42,,0,0,14.7220,0
3868814,23:04:59,23:04:59,6510,43,,0,0,15.0050,0
3868814,23:05:22,23:05:22,6511,44,,0,0,15.1671,0
3868814,23:08:00,23:08:00,14094,45,,1,0,16.0176,1
3868815,23:00:00,23:00:00,901,1,,0,1,,1
3868815,23:00:12,23:00:12,10667,2,,0,0,0.0921,0
3868815,23:01:05,23:01:05,8940,3,,0,0,0.5691,0
3868815,23:01:23,23:01:23,5631,4,,0,0,0.7219,0
3868815,23:02:05,23:02:05,5632,5,,0,0,1.0998,0
3868815,23:02:34,23:02:34,5633,6,,0,0,1.2817,0
3868815,23:03:16,23:03:16,5634,7,,0,0,1.6799,0
3868815,23:04:10,23:04:10,12549,8,,0,0,2.1006,0
3868815,23:04:38,23:04:38,5635,9,,0,0,2.3776,0
3868815,23:06:16,23:06:16,3603,10,,0,0,3.1821,0
3868815,23:07:00,23:07:00,3606,11,,0,0,3.5369,1
3868815,23:07:40,23:07:40,3607,12,,0,0,3.9304,0
3868815,23:08:41,23:08:41,5640,13,,0,0,4.5288,0
3868815,23:08:56,23:08:56,12658,14,,0,0,4.6906,0
3868815,23:09:24,23:09:24,12700,15,,0,0,4.9598,0
3868815,23:09:46,23:09:46,9588,16,,0,0,5.1921,0
3868815,23:10:44,23:10:44,5642,17,,0,0,5.7225,0
3868815,23:12:00,23:12:00,8340,18,,0,0,6.4352,1
3868815,23:12:59,23:12:59,5649,19,,0,0,6.9014,0
3868815,23:13:15,23:13:15,5650,20,,0,0,7.0827,0
3868815,23:13:43,23:13:43,5651,21,,0,0,7.2516,0
3868815,23:14:41,23:14:41,5653,22,,0,0,7.7870,0
3868815,23:15:00,23:15:00,5654,23,,0,0,7.9031,1
3868815,23:16:12,23:16:12,5655,24,,0,0,8.5656,0
3868815,23:16:57,23:16:57,10352,25,,0,0,8.9935,0
3868815,23:18:03,23:18:03,5657,26,,0,0,9.5904,0
3868815,23:19:18,23:19:18,8945,27,,0,0,10.2912,0
3868815,23:20:00,23:20:00,5030,28,,0,0,10.6828,1
3868815,23:20:42,23:20:42,5660,29,,0,0,10.9130,0
3868815,23:22:01,23:22:01,5661,30,,0,0,11.4686,0
3868815,23:22:51,23:22:51,12659,31,,0,0,11.8392,0
3868815,23:24:36,23:24:36,9280,32,,0,0,12.5458,0
3868815,23:25:14,23:25:14,5663,33,,0,0,12.8063,0
3868815,23:25:45,23:25:45,5664,34,,0,0,13.0131,0
3868815,23:26:23,23:26:23,9279,35,,0,0,13.3010,0
3868815,23:26:41,23:26:41,5666,36,,0,0,13.3981,0
3868815,23:27:19,23:27:19,5667,37,,0,0,13.7054,0
3868815,23:28:00,23:28:00,10668,38,,0,0,13.9224,1
3868815,23:28:38,23:28:38,5669,39,,0,0,14.1210,0
3868815,23:29:11,23:29:11,5670,40,,0,0,14.3393,0
3868815,23:29:40,23:29:40,5671,41,,0,0,14.5269,0
3868815,23:30:10,23:30:10,6509,42,,0,0,14.7220,0
3868815,23:30:59,23:30:59,6510,43,,0,0,15.0050,0
3868815,23:31:22,23:31:22,6511,44,,0,0,15.1671,0
3868815,23:34:00,23:34:00,14094,45,,1,0,16.0176,1
3868816,23:45:00,23:45:00,901,1,,0,1,,1
3868816,23:45:12,23:45:12,10667,2,,0,0,0.0921,0
3868816,23:46:05,23:46:05,8940,3,,0,0,0.5691,0
3868816,23:46:23,23:46:23,5631,4,,0,0,0.7219,0
3868816,23:47:05,23:47:05,5632,5,,0,0,1.0998,0
3868816,23:47:34,23:47:34,5633,6,,0,0,1.2817,0
3868816,23:48:16,23:48:16,5634,7,,0,0,1.6799,0
3868816,23:49:10,23:49:10,12549,8,,0,0,2.1006,0
3868816,23:49:38,23:49:38,5635,9,,0,0,2.3776,0
3868816,23:51:16,23:51:16,3603,10,,0,0,3.1821,0
3868816,23:52:00,23:52:00,3606,11,,0,0,3.5369,1
3868816,23:52:40,23:52:40,3607,12,,0,0,3.9304,0
3868816,23:53:41,23:53:41,5640,13,,0,0,4.5288,0
3868816,23:53:56,23:53:56,12658,14,,0,0,4.6906,0
3868816,23:54:24,23:54:24,12700,15,,0,0,4.9598,0
3868816,23:54:46,23:54:46,9588,16,,0,0,5.1921,0
3868816,23:55:44,23:55:44,5642,17,,0,0,5.7225,0
3868816,23:57:00,23:57:00,8340,18,,0,0,6.4352,1
3868816,23:57:59,23:57:59,5649,19,,0,0,6.9014,0
3868816,23:58:15,23:58:15,5650,20,,0,0,7.0827,0
3868816,23:58:43,23:58:43,5651,21,,0,0,7.2516,0
3868816,23:59:41,23:59:41,5653,22,,0,0,7.7870,0
3868816,24:00:00,24:00:00,5654,23,,0,0,7.9031,1
3868816,24:01:12,24:01:12,5655,24,,0,0,8.5656,0
3868816,24:01:57,24:01:57,10352,25,,0,0,8.9935,0
3868816,24:03:03,24:03:03,5657,26,,0,0,9.5904,0
3868816,24:04:18,24:04:18,8945,27,,0,0,10.2912,0
3868816,24:05:00,24:05:00,5030,28,,0,0,10.6828,1
3868816,24:05:42,24:05:42,5660,29,,0,0,10.9130,0
3868816,24:07:01,24:07:01,5661,30,,0,0,11.4686,0
3868816,24:07:51,24:07:51,12659,31,,0,0,11.8392,0
3868816,24:09:36,24:09:36,9280,32,,0,0,12.5458,0
3868816,24:10:14,24:10:14,5663,33,,0,0,12.8063,0
3868816,24:10:45,24:10:45,5664,34,,0,0,13.0131,0
3868816,24:11:23,24:11:23,9279,35,,0,0,13.3010,0
3868816,24:11:41,24:11:41,5666,36,,0,0,13.3981,0
3868816,24:12:19,24:12:19,5667,37,,0,0,13.7054,0
3868816,24:13:00,24:13:00,10668,38,,0,0,13.9224,1
3868816,24:13:38,24:13:38,5669,39,,0,0,14.1210,0
3868816,24:14:11,24:14:11,5670,40,,0,0,14.3393,0
3868816,24:14:40,24:14:40,5671,41,,0,0,14.5269,0
3868816,24:15:10,24:15:10,6509,42,,0,0,14.7220,0
3868816,24:15:59,24:15:59,6510,43,,0,0,15.0050,0
3868816,24:16:22,24:16:22,6511,44,,0,0,15.1671,0
3868816,24:19:00,24:19:00,14094,45,,1,0,16.0176,1
3868817,24:34:00,24:34:00,901,1,,0,1,,1
3868817,24:34:12,24:34:12,10667,2,,0,0,0.0921,0
3868817,24:35:05,24:35:05,8940,3,,0,0,0.5691,0
3868817,24:35:23,24:35:23,5631,4,,0,0,0.7219,0
3868817,24:36:05,24:36:05,5632,5,,0,0,1.0998,0
3868817,24:36:34,24:36:34,5633,6,,0,0,1.2817,0
3868817,24:37:16,24:37:16,5634,7,,0,0,1.6799,0
3868817,24:38:10,24:38:10,12549,8,,0,0,2.1006,0
3868817,24:38:38,24:38:38,5635,9,,0,0,2.3776,0
3868817,24:40:16,24:40:16,3603,10,,0,0,3.1821,0
3868817,24:41:00,24:41:00,3606,11,,0,0,3.5369,1
3868817,24:41:40,24:41:40,3607,12,,0,0,3.9304,0
3868817,24:42:41,24:42:41,5640,13,,0,0,4.5288,0
3868817,24:42:56,24:42:56,12658,14,,0,0,4.6906,0
3868817,24:43:24,24:43:24,12700,15,,0,0,4.9598,0
3868817,24:43:46,24:43:46,9588,16,,0,0,5.1921,0
3868817,24:44:44,24:44:44,5642,17,,0,0,5.7225,0
3868817,24:46:00,24:46:00,8340,18,,0,0,6.4352,1
3868817,24:46:59,24:46:59,5649,19,,0,0,6.9014,0
3868817,24:47:15,24:47:15,5650,20,,0,0,7.0827,0
3868817,24:47:43,24:47:43,5651,21,,0,0,7.2516,0
3868817,24:48:41,24:48:41,5653,22,,0,0,7.7870,0
3868817,24:49:00,24:49:00,5654,23,,0,0,7.9031,1
3868817,24:50:12,24:50:12,5655,24,,0,0,8.5656,0
3868817,24:50:57,24:50:57,10352,25,,0,0,8.9935,0
3868817,24:52:03,24:52:03,5657,26,,0,0,9.5904,0
3868817,24:53:18,24:53:18,8945,27,,0,0,10.2912,0
3868817,24:54:00,24:54:00,5030,28,,0,0,10.6828,1
3868817,24:54:42,24:54:42,5660,29,,0,0,10.9130,0
3868817,24:56:01,24:56:01,5661,30,,0,0,11.4686,0
3868817,24:56:51,24:56:51,12659,31,,0,0,11.8392,0
3868817,24:58:36,24:58:36,9280,32,,0,0,12.5458,0
3868817,24:59:14,24:59:14,5663,33,,0,0,12.8063,0
3868817,24:59:45,24:59:45,5664,34,,0,0,13.0131,0
3868817,25:00:23,25:00:23,9279,35,,0,0,13.3010,0
3868817,25:00:41,25:00:41,5666,36,,0,0,13.3981,0
3868817,25:01:19,25:01:19,5667,37,,0,0,13.7054,0
3868817,25:02:00,25:02:00,10668,38,,0,0,13.9224,1
3868817,25:02:38,25:02:38,5669,39,,0,0,14.1210,0
3868817,25:03:11,25:03:11,5670,40,,0,0,14.3393,0
3868817,25:03:40,25:03:40,5671,41,,0,0,14.5269,0
3868817,25:04:10,25:04:10,6509,42,,0,0,14.7220,0
3868817,25:04:59,25:04:59,6510,43,,0,0,15.0050,0
3868817,25:05:22,25:05:22,6511,44,,0,0,15.1671,0
3868817,25:08:00,25:08:00,14094,45,,1,0,16.0176,1
3868818,09:20:00,09:20:00,901,1,,0,1,,1
3868818,09:20:10,09:20:10,10667,2,,0,0,0.0921,0
3868818,09:20:55,09:20:55,8940,3,,0,0,0.5691,0
3868818,09:21:11,09:21:11,5631,4,,0,0,0.7219,0
3868818,09:21:47,09:21:47,5632,5,,0,0,1.0998,0
3868818,09:22:12,09:22:12,5633,6,,0,0,1.2817,0
3868818,09:22:48,09:22:48,5634,7,,0,0,1.6799,0
3868818,09:23:35,09:23:35,12549,8,,0,0,2.1006,0
3868818,09:23:59,09:23:59,5635,9,,0,0,2.3776,0
3868818,09:25:23,09:25:23,3603,10,,0,0,3.1821,0
3868818,09:26:00,09:26:00,3606,11,,0,0,3.5369,1
3868818,09:26:56,09:26:56,3607,12,,0,0,3.9304,0
3868818,09:28:22,09:28:22,5640,13,,0,0,4.5288,0
3868818,09:28:43,09:28:43,12658,14,,0,0,4.6906,0
3868818,09:29:22,09:29:22,12700,15,,0,0,4.9598,0
3868818,09:29:53,09:29:53,9588,16,,0,0,5.1921,0
3868818,09:31:15,09:31:15,5642,17,,0,0,5.7225,0
3868818,09:33:00,09:33:00,8340,18,,0,0,6.4352,1
3868818,09:34:39,09:34:39,5649,19,,0,0,6.9014,0
3868818,09:35:06,09:35:06,5650,20,,0,0,7.0827,0
3868818,09:35:53,09:35:53,5651,21,,0,0,7.2516,0
3868818,09:37:30,09:37:30,5653,22,,0,0,7.7870,0
3868818,09:38:00,09:38:00,5654,23,,0,0,7.9031,1
3868818,09:39:41,09:39:41,5655,24,,0,0,8.5656,0
3868818,09:40:44,09:40:44,10352,25,,0,0,8.9935,0
3868818,09:42:16,09:42:16,5657,26,,0,0,9.5904,0
3868818,09:44:01,09:44:01,8945,27,,0,0,10.2912,0
3868818,09:45:00,09:45:00,5030,28,,0,0,10.6828,1
3868818,09:45:53,09:45:53,5660,29,,0,0,10.9130,0
3868818,09:47:32,09:47:32,5661,30,,0,0,11.4686,0
3868818,09:48:35,09:48:35,12659,31,,0,0,11.8392,0
3868818,09:50:46,09:50:46,9280,32,,0,0,12.5458,0
3868818,09:51:33,09:51:33,5663,33,,0,0,12.8063,0
3868818,09:52:12,09:52:12,5664,34,,0,0,13.0131,0
3868818,09:53:00,09:53:00,9279,35,,0,0,13.3010,0
3868818,09:53:23,09:53:23,5666,36,,0,0,13.3981,0
3868818,09:54:11,09:54:11,5667,37,,0,0,13.7054,0
3868818,09:55:00,09:55:00,10668,38,,0,0,13.9224,1
3868818,09:55:32,09:55:32,5669,39,,0,0,14.1210,0
3868818,09:55:59,09:55:59,5670,40,,0,0,14.3393,0
3868818,09:56:23,09:56:23,5671,41,,0,0,14.5269,0
3868818,09:56:48,09:56:48,6509,42,,0,0,14.7220,0
3868818,09:57:29,09:57:29,6510,43,,0,0,15.0050,0
3868818,09:57:48,09:57:48,6511,44,,0,0,15.1671,0
3868818,10:00:00,10:00:00,14094,45,,1,0,16.0176,1
3868819,09:50:00,09:50:00,901,1,,0,1,,1
3868819,09:50:10,09:50:10,10667,2,,0,0,0.0921,0
3868819,09:50:55,09:50:55,8940,3,,0,0,0.5691,0
3868819,09:51:11,09:51:11,5631,4,,0,0,0.7219,0
3868819,09:51:47,09:51:47,5632,5,,0,0,1.0998,0
3868819,09:52:12,09:52:12,5633,6,,0,0,1.2817,0
3868819,09:52:48,09:52:48,5634,7,,0,0,1.6799,0
3868819,09:53:35,09:53:35,12549,8,,0,0,2.1006,0
3868819,09:53:59,09:53:59,5635,9,,0,0,2.3776,0
3868819,09:55:23,09:55:23,3603,10,,0,0,3.1821,0
3868819,09:56:00,09:56:00,3606,11,,0,0,3.5369,1
3868819,09:56:56,09:56:56,3607,12,,0,0,3.9304,0
3868819,09:58:22,09:58:22,5640,13,,0,0,4.5288,0
3868819,09:58:43,09:58:43,12658,14,,0,0,4.6906,0
3868819,09:59:22,09:59:22,12700,15,,0,0,4.9598,0
3868819,09:59:53,09:59:53,9588,16,,0,0,5.1921,0
3868819,10:01:15,10:01:15,5642,17,,0,0,5.7225,0
3868819,10:03:00,10:03:00,8340,18,,0,0,6.4352,1
3868819,10:04:39,10:04:39,5649,19,,0,0,6.9014,0
3868819,10:05:06,10:05:06,5650,20,,0,0,7.0827,0
3868819,10:05:53,10:05:53,5651,21,,0,0,7.2516,0
3868819,10:07:30,10:07:30,5653,22,,0,0,7.7870,0
3868819,10:08:00,10:08:00,5654,23,,0,0,7.9031,1
3868819,10:09:41,10:09:41,5655,24,,0,0,8.5656,0
3868819,10:10:44,10:10:44,10352,25,,0,0,8.9935,0
3868819,10:12:16,10:12:16,5657,26,,0,0,9.5904,0
3868819,10:14:01,10:14:01,8945,27,,0,0,10.2912,0
3868819,10:15:00,10:15:00,5030,28,,0,0,10.6828,1
3868819,10:15:53,10:15:53,5660,29,,0,0,10.9130,0
3868819,10:17:32,10:17:32,5661,30,,0,0,11.4686,0
3868819,10:18:35,10:18:35,12659,31,,0,0,11.8392,0
3868819,10:20:46,10:20:46,9280,32,,0,0,12.5458,0
3868819,10:21:33,10:21:33,5663,33,,0,0,12.8063,0
3868819,10:22:12,10:22:12,5664,34,,0,0,13.0131,0
3868819,10:23:00,10:23:00,9279,35,,0,0,13.3010,0
3868819,10:23:23,10:23:23,5666,36,,0,0,13.3981,0
3868819,10:24:11,10:24:11,5667,37,,0,0,13.7054,0
3868819,10:25:00,10:25:00,10668,38,,0,0,13.9224,1
3868819,10:25:32,10:25:32,5669,39,,0,0,14.1210,0
3868819,10:25:59,10:25:59,5670,40,,0,0,14.3393,0
3868819,10:26:23,10:26:23,5671,41,,0,0,14.5269,0
3868819,10:26:48,10:26:48,6509,42,,0,0,14.7220,0
3868819,10:27:29,10:27:29,6510,43,,0,0,15.0050,0
3868819,10:27:48,10:27:48,6511,44,,0,0,15.1671,0
3868819,10:30:00,10:30:00,14094,45,,1,0,16.0176,1
3868820,10:20:00,10:20:00,901,1,,0,1,,1
3868820,10:20:10,10:20:10,10667,2,,0,0,0.0921,0
3868820,10:20:55,10:20:55,8940,3,,0,0,0.5691,0
3868820,10:21:11,10:21:11,5631,4,,0,0,0.7219,0
3868820,10:21:47,10:21:47,5632,5,,0,0,1.0998,0
3868820,10:22:12,10:22:12,5633,6,,0,0,1.2817,0
3868820,10:22:48,10:22:48,5634,7,,0,0,1.6799,0
3868820,10:23:35,10:23:35,12549,8,,0,0,2.1006,0
3868820,10:23:59,10:23:59,5635,9,,0,0,2.3776,0
3868820,10:25:23,10:25:23,3603,10,,0,0,3.1821,0
3868820,10:26:00,10:26:00,3606,11,,0,0,3.5369,1
3868820,10:26:56,10:26:56,3607,12,,0,0,3.9304,0
3868820,10:28:22,10:28:22,5640,13,,0,0,4.5288,0
3868820,10:28:43,10:28:43,12658,14,,0,0,4.6906,0
3868820,10:29:22,10:29:22,12700,15,,0,0,4.9598,0
3868820,10:29:53,10:29:53,9588,16,,0,0,5.1921,0
3868820,10:31:15,10:31:15,5642,17,,0,0,5.7225,0
3868820,10:33:00,10:33:00,8340,18,,0,0,6.4352,1
3868820,10:34:39,10:34:39,5649,19,,0,0,6.9014,0
3868820,10:35:06,10:35:06,5650,20,,0,0,7.0827,0
3868820,10:35:53,10:35:53,5651,21,,0,0,7.2516,0
3868820,10:37:30,10:37:30,5653,22,,0,0,7.7870,0
3868820,10:38:00,10:38:00,5654,23,,0,0,7.9031,1
3868820,10:39:41,10:39:41,5655,24,,0,0,8.5656,0
3868820,10:40:44,10:40:44,10352,25,,0,0,8.9935,0
3868820,10:42:16,10:42:16,5657,26,,0,0,9.5904,0
3868820,10:44:01,10:44:01,8945,27,,0,0,10.2912,0
3868820,10:45:00,10:45:00,5030,28,,0,0,10.6828,1
3868820,10:45:53,10:45:53,5660,29,,0,0,10.9130,0
3868820,10:47:32,10:47:32,5661,30,,0,0,11.4686,0
3868820,10:48:35,10:48:35,12659,31,,0,0,11.8392,0
3868820,10:50:46,10:50:46,9280,32,,0,0,12.5458,0
3868820,10:51:33,10:51:33,5663,33,,0,0,12.8063,0
3868820,10:52:12,10:52:12,5664,34,,0,0,13.0131,0
3868820,10:53:00,10:53:00,9279,35,,0,0,13.3010,0
3868820,10:53:23,10:53:23,5666,36,,0,0,13.3981,0
3868820,10:54:11,10:54:11,5667,37,,0,0,13.7054,0
3868820,10:55:00,10:55:00,10668,38,,0,0,13.9224,1
3868820,10:55:32,10:55:32,5669,39,,0,0,14.1210,0
3868820,10:55:59,10:55:59,5670,40,,0,0,14.3393,0
3868820,10:56:23,10:56:23,5671,41,,0,0,14.5269,0
3868820,10:56:48,10:56:48,6509,42,,0,0,14.7220,0
3868820,10:57:29,10:57:29,6510,43,,0,0,15.0050,0
3868820,10:57:48,10:57:48,6511,44,,0,0,15.1671,0
3868820,11:00:00,11:00:00,14094,45,,1,0,16.0176,1
3868821,10:50:00,10:50:00,901,1,,0,1,,1
3868821,10:50:10,10:50:10,10667,2,,0,0,0.0921,0
3868821,10:50:55,10:50:55,8940,3,,0,0,0.5691,0
3868821,10:51:11,10:51:11,5631,4,,0,0,0.7219,0
3868821,10:51:47,10:51:47,5632,5,,0,0,1.0998,0
3868821,10:52:12,10:52:12,5633,6,,0,0,1.2817,0
3868821,10:52:48,10:52:48,5634,7,,0,0,1.6799,0
3868821,10:53:35,10:53:35,12549,8,,0,0,2.1006,0
3868821,10:53:59,10:53:59,5635,9,,0,0,2.3776,0
3868821,10:55:23,10:55:23,3603,10,,0,0,3.1821,0
3868821,10:56:00,10:56:00,3606,11,,0,0,3.5369,1
3868821,10:56:56,10:56:56,3607,12,,0,0,3.9304,0
3868821,10:58:22,10:58:22,5640,13,,0,0,4.5288,0
3868821,10:58:43,10:58:43,12658,14,,0,0,4.6906,0
3868821,10:59:22,10:59:22,12700,15,,0,0,4.9598,0
3868821,10:59:53,10:59:53,9588,16,,0,0,5.1921,0
3868821,11:01:15,11:01:15,5642,17,,0,0,5.7225,0
3868821,11:03:00,11:03:00,8340,18,,0,0,6.4352,1
3868821,11:04:39,11:04:39,5649,19,,0,0,6.9014,0
3868821,11:05:06,11:05:06,5650,20,,0,0,7.0827,0
3868821,11:05:53,11:05:53,5651,21,,0,0,7.2516,0
3868821,11:07:30,11:07:30,5653,22,,0,0,7.7870,0
3868821,11:08:00,11:08:00,5654,23,,0,0,7.9031,1
3868821,11:09:41,11:09:41,5655,24,,0,0,8.5656,0
3868821,11:10:44,11:10:44,10352,25,,0,0,8.9935,0
3868821,11:12:16,11:12:16,5657,26,,0,0,9.5904,0
3868821,11:14:01,11:14:01,8945,27,,0,0,10.2912,0
3868821,11:15:00,11:15:00,5030,28,,0,0,10.6828,1
3868821,11:15:53,11:15:53,5660,29,,0,0,10.9130,0
3868821,11:17:32,11:17:32,5661,30,,0,0,11.4686,0
3868821,11:18:35,11:18:35,12659,31,,0,0,11.8392,0
3868821,11:20:46,11:20:46,9280,32,,0,0,12.5458,0
3868821,11:21:33,11:21:33,5663,33,,0,0,12.8063,0
3868821,11:22:12,11:22:12,5664,34,,0,0,13.0131,0
3868821,11:23:00,11:23:00,9279,35,,0,0,13.3010,0
3868821,11:23:23,11:23:23,5666,36,,0,0,13.3981,0
3868821,11:24:11,11:24:11,5667,37,,0,0,13.7054,0
3868821,11:25:00,11:25:00,10668,38,,0,0,13.9224,1
3868821,11:25:32,11:25:32,5669,39,,0,0,14.1210,0
3868821,11:25:59,11:25:59,5670,40,,0,0,14.3393,0
3868821,11:26:23,11:26:23,5671,41,,0,0,14.5269,0
3868821,11:26:48,11:26:48,6509,42,,0,0,14.7220,0
3868821,11:27:29,11:27:29,6510,43,,0,0,15.0050,0
3868821,11:27:48,11:27:48,6511,44,,0,0,15.1671,0
3868821,11:30:00,11:30:00,14094,45,,1,0,16.0176,1
3868822,11:20:00,11:20:00,901,1,,0,1,,1
3868822,11:20:10,11:20:10,10667,2,,0,0,0.0921,0
3868822,11:20:55,11:20:55,8940,3,,0,0,0.5691,0
3868822,11:21:11,11:21:11,5631,4,,0,0,0.7219,0
3868822,11:21:47,11:21:47,5632,5,,0,0,1.0998,0
3868822,11:22:12,11:22:12,5633,6,,0,0,1.2817,0
3868822,11:22:48,11:22:48,5634,7,,0,0,1.6799,0
3868822,11:23:35,11:23:35,12549,8,,0,0,2.1006,0
3868822,11:23:59,11:23:59,5635,9,,0,0,2.3776,0
3868822,11:25:23,11:25:23,3603,10,,0,0,3.1821,0
3868822,11:26:00,11:26:00,3606,11,,0,0,3.5369,1
3868822,11:26:56,11:26:56,3607,12,,0,0,3.9304,0
3868822,11:28:22,11:28:22,5640,13,,0,0,4.5288,0
3868822,11:28:43,11:28:43,12658,14,,0,0,4.6906,0
3868822,11:29:22,11:29:22,12700,15,,0,0,4.9598,0
3868822,11:29:53,11:29:53,9588,16,,0,0,5.1921,0
3868822,11:31:15,11:31:15,5642,17,,0,0,5.7225,0
3868822,11:33:00,11:33:00,8340,18,,0,0,6.4352,1
3868822,11:34:39,11:34:39,5649,19,,0,0,6.9014,0
3868822,11:35:06,11:35:06,5650,20,,0,0,7.0827,0
3868822,11:35:53,11:35:53,5651,21,,0,0,7.2516,0
3868822,11:37:30,11:37:30,5653,22,,0,0,7.7870,0
3868822,11:38:00,11:38:00,5654,23,,0,0,7.9031,1
3868822,11:39:41,11:39:41,5655,24,,0,0,8.5656,0
3868822,11:40:44,11:40:44,10352,25,,0,0,8.9935,0
3868822,11:42:16,11:42:16,5657,26,,0,0,9.5904,0
3868822,11:44:01,11:44:01,8945,27,,0,0,10.2912,0
3868822,11:45:00,11:45:00,5030,28,,0,0,10.6828,1
3868822,11:45:53,11:45:53,5660,29,,0,0,10.9130,0
3868822,11:47:32,11:47:32,5661,30,,0,0,11.4686,0
3868822,11:48:35,11:48:35,12659,31,,0,0,11.8392,0
3868822,11:50:46,11:50:46,9280,32,,0,0,12.5458,0
3868822,11:51:33,11:51:33,5663,33,,0,0,12.8063,0
3868822,11:52:12,11:52:12,5664,34,,0,0,13.0131,0
3868822,11:53:00,11:53:00,9279,35,,0,0,13.3010,0
3868822,11:53:23,11:53:23,5666,36,,0,0,13.3981,0
3868822,11:54:11,11:54:11,5667,37,,0,0,13.7054,0
3868822,11:55:00,11:55:00,10668,38,,0,0,13.9224,1
3868822,11:55:32,11:55:32,5669,39,,0,0,14.1210,0
3868822,11:55:59,11:55:59,5670,40,,0,0,14.3393,0
3868822,11:56:23,11:56:23,5671,41,,0,0,14.5269,0
3868822,11:56:48,11:56:48,6509,42,,0,0,14.7220,0
3868822,11:57:29,11:57:29,6510,43,,0,0,15.0050,0
3868822,11:57:48,11:57:48,6511,44,,0,0,15.1671,0
3868822,12:00:00,12:00:00,14094,45,,1,0,16.0176,1
3868823,11:50:00,11:50:00,901,1,,0,1,,1
3868823,11:50:10,11:50:10,10667,2,,0,0,0.0921,0
3868823,11:50:55,11:50:55,8940,3,,0,0,0.5691,0
3868823,11:51:11,11:51:11,5631,4,,0,0,0.7219,0
3868823,11:51:47,11:51:47,5632,5,,0,0,1.0998,0
3868823,11:52:12,11:52:12,5633,6,,0,0,1.2817,0
3868823,11:52:48,11:52:48,5634,7,,0,0,1.6799,0
3868823,11:53:35,11:53:35,12549,8,,0,0,2.1006,0
3868823,11:53:59,11:53:59,5635,9,,0,0,2.3776,0
3868823,11:55:23,11:55:23,3603,10,,0,0,3.1821,0
3868823,11:56:00,11:56:00,3606,11,,0,0,3.5369,1
3868823,11:56:56,11:56:56,3607,12,,0,0,3.9304,0
3868823,11:58:22,11:58:22,5640,13,,0,0,4.5288,0
3868823,11:58:43,11:58:43,12658,14,,0,0,4.6906,0
3868823,11:59:22,11:59:22,12700,15,,0,0,4.9598,0
3868823,11:59:53,11:59:53,9588,16,,0,0,5.1921,0
3868823,12:01:15,12:01:15,5642,17,,0,0,5.7225,0
3868823,12:03:00,12:03:00,8340,18,,0,0,6.4352,1
3868823,12:04:39,12:04:39,5649,19,,0,0,6.9014,0
3868823,12:05:06,12:05:06,5650,20,,0,0,7.0827,0
3868823,12:05:53,12:05:53,5651,21,,0,0,7.2516,0
3868823,12:07:30,12:07:30,5653,22,,0,0,7.7870,0
3868823,12:08:00,12:08:00,5654,23,,0,0,7.9031,1
3868823,12:09:41,12:09:41,5655,24,,0,0,8.5656,0
3868823,12:10:44,12:10:44,10352,25,,0,0,8.9935,0
3868823,12:12:16,12:12:16,5657,26,,0,0,9.5904,0
3868823,12:14:01,12:14:01,8945,27,,0,0,10.2912,0
3868823,12:15:00,12:15:00,5030,28,,0,0,10.6828,1
3868823,12:15:53,12:15:53,5660,29,,0,0,10.9130,0
3868823,12:17:32,12:17:32,5661,30,,0,0,11.4686,0
3868823,12:18:35,12:18:35,12659,31,,0,0,11.8392,0
3868823,12:20:46,12:20:46,9280,32,,0,0,12.5458,0
3868823,12:21:33,12:21:33,5663,33,,0,0,12.8063,0
3868823,12:22:12,12:22:12,5664,34,,0,0,13.0131,0
3868823,12:23:00,12:23:00,9279,35,,0,0,13.3010,0
3868823,12:23:23,12:23:23,5666,36,,0,0,13.3981,0
3868823,12:24:11,12:24:11,5667,37,,0,0,13.7054,0
3868823,12:25:00,12:25:00,10668,38,,0,0,13.9224,1
3868823,12:25:32,12:25:32,5669,39,,0,0,14.1210,0
3868823,12:25:59,12:25:59,5670,40,,0,0,14.3393,0
3868823,12:26:23,12:26:23,5671,41,,0,0,14.5269,0
3868823,12:26:48,12:26:48,6509,42,,0,0,14.7220,0
3868823,12:27:29,12:27:29,6510,43,,0,0,15.0050,0
3868823,12:27:48,12:27:48,6511,44,,0,0,15.1671,0
3868823,12:30:00,12:30:00,14094,45,,1,0,16.0176,1
3868824,12:20:00,12:20:00,901,1,,0,1,,1
3868824,12:20:10,12:20:10,10667,2,,0,0,0.0921,0
3868824,12:20:55,12:20:55,8940,3,,0,0,0.5691,0
3868824,12:21:11,12:21:11,5631,4,,0,0,0.7219,0
3868824,12:21:47,12:21:47,5632,5,,0,0,1.0998,0
3868824,12:22:12,12:22:12,5633,6,,0,0,1.2817,0
3868824,12:22:48,12:22:48,5634,7,,0,0,1.6799,0
3868824,12:23:35,12:23:35,12549,8,,0,0,2.1006,0
3868824,12:23:59,12:23:59,5635,9,,0,0,2.3776,0
3868824,12:25:23,12:25:23,3603,10,,0,0,3.1821,0
3868824,12:26:00,12:26:00,3606,11,,0,0,3.5369,1
3868824,12:26:56,12:26:56,3607,12,,0,0,3.9304,0
3868824,12:28:22,12:28:22,5640,13,,0,0,4.5288,0
3868824,12:28:43,12:28:43,12658,14,,0,0,4.6906,0
3868824,12:29:22,12:29:22,12700,15,,0,0,4.9598,0
3868824,12:29:53,12:29:53,9588,16,,0,0,5.1921,0
3868824,12:31:15,12:31:15,5642,17,,0,0,5.7225,0
3868824,12:33:00,12:33:00,8340,18,,0,0,6.4352,1
3868824,12:34:39,12:34:39,5649,19,,0,0,6.9014,0
3868824,12:35:06,12:35:06,5650,20,,0,0,7.0827,0
3868824,12:35:53,12:35:53,5651,21,,0,0,7.2516,0
3868824,12:37:30,12:37:30,5653,22,,0,0,7.7870,0
3868824,12:38:00,12:38:00,5654,23,,0,0,7.9031,1
3868824,12:39:41,12:39:41,5655,24,,0,0,8.5656,0
3868824,12:40:44,12:40:44,10352,25,,0,0,8.9935,0
3868824,12:42:16,12:42:16,5657,26,,0,0,9.5904,0
3868824,12:44:01,12:44:01,8945,27,,0,0,10.2912,0
3868824,12:45:00,12:45:00,5030,28,,0,0,10.6828,1
3868824,12:45:53,12:45:53,5660,29,,0,0,10.9130,0
3868824,12:47:32,12:47:32,5661,30,,0,0,11.4686,0
3868824,12:48:35,12:48:35,12659,31,,0,0,11.8392,0
3868824,12:50:46,12:50:46,9280,32,,0,0,12.5458,0
3868824,12:51:33,12:51:33,5663,33,,0,0,12.8063,0
3868824,12:52:12,12:52:12,5664,34,,0,0,13.0131,0
3868824,12:53:00,12:53:00,9279,35,,0,0,13.3010,0
3868824,12:53:23,12:53:23,5666,36,,0,0,13.3981,0
3868824,12:54:11,12:54:11,5667,37,,0,0,13.7054,0
3868824,12:55:00,12:55:00,10668,38,,0,0,13.9224,1
3868824,12:55:32,12:55:32,5669,39,,0,0,14.1210,0
3868824,12:55:59,12:55:59,5670,40,,0,0,14.3393,0
3868824,12:56:23,12:56:23,5671,41,,0,0,14.5269,0
3868824,12:56:48,12:56:48,6509,42,,0,0,14.7220,0
3868824,12:57:29,12:57:29,6510,43,,0,0,15.0050,0
3868824,12:57:48,12:57:48,6511,44,,0,0,15.1671,0
3868824,13:00:00,13:00:00,14094,45,,1,0,16.0176,1
3868825,12:50:00,12:50:00,901,1,,0,1,,1
3868825,12:50:10,12:50:10,10667,2,,0,0,0.0921,0
3868825,12:50:55,12:50:55,8940,3,,0,0,0.5691,0
3868825,12:51:11,12:51:11,5631,4,,0,0,0.7219,0
3868825,12:51:47,12:51:47,5632,5,,0,0,1.0998,0
3868825,12:52:12,12:52:12,5633,6,,0,0,1.2817,0
3868825,12:52:48,12:52:48,5634,7,,0,0,1.6799,0
3868825,12:53:35,12:53:35,12549,8,,0,0,2.1006,0
3868825,12:53:59,12:53:59,5635,9,,0,0,2.3776,0
3868825,12:55:23,12:55:23,3603,10,,0,0,3.1821,0
3868825,12:56:00,12:56:00,3606,11,,0,0,3.5369,1
3868825,12:56:56,12:56:56,3607,12,,0,0,3.9304,0
3868825,12:58:22,12:58:22,5640,13,,0,0,4.5288,0
3868825,12:58:43,12:58:43,12658,14,,0,0,4.6906,0
3868825,12:59:22,12:59:22,12700,15,,0,0,4.9598,0
3868825,12:59:53,12:59:53,9588,16,,0,0,5.1921,0
3868825,13:01:15,13:01:15,5642,17,,0,0,5.7225,0
3868825,13:03:00,13:03:00,8340,18,,0,0,6.4352,1
3868825,13:04:39,13:04:39,5649,19,,0,0,6.9014,0
3868825,13:05:06,13:05:06,5650,20,,0,0,7.0827,0
3868825,13:05:53,13:05:53,5651,21,,0,0,7.2516,0
3868825,13:07:30,13:07:30,5653,22,,0,0,7.7870,0
3868825,13:08:00,13:08:00,5654,23,,0,0,7.9031,1
3868825,13:09:41,13:09:41,5655,24,,0,0,8.5656,0
3868825,13:10:44,13:10:44,10352,25,,0,0,8.9935,0
3868825,13:12:16,13:12:16,5657,26,,0,0,9.5904,0
3868825,13:14:01,13:14:01,8945,27,,0,0,10.2912,0
3868825,13:15:00,13:15:00,5030,28,,0,0,10.6828,1
3868825,13:15:53,13:15:53,5660,29,,0,0,10.9130,0
3868825,13:17:32,13:17:32,5661,30,,0,0,11.4686,0
3868825,13:18:35,13:18:35,12659,31,,0,0,11.8392,0
3868825,13:20:46,13:20:46,9280,32,,0,0,12.5458,0
3868825,13:21:33,13:21:33,5663,33,,0,0,12.8063,0
3868825,13:22:12,13:22:12,5664,34,,0,0,13.0131,0
3868825,13:23:00,13:23:00,9279,35,,0,0,13.3010,0
3868825,13:23:23,13:23:23,5666,36,,0,0,13.3981,0
3868825,13:24:11,13:24:11,5667,37,,0,0,13.7054,0
3868825,13:25:00,13:25:00,10668,38,,0,0,13.9224,1
3868825,13:25:32,13:25:32,5669,39,,0,0,14.1210,0
3868825,13:25:59,13:25:59,5670,40,,0,0,14.3393,0
3868825,13:26:23,13:26:23,5671,41,,0,0,14.5269,0
3868825,13:26:48,13:26:48,6509,42,,0,0,14.7220,0
3868825,13:27:29,13:27:29,6510,43,,0,0,15.0050,0
3868825,13:27:48,13:27:48,6511,44,,0,0,15.1671,0
3868825,13:30:00,13:30:00,14094,45,,1,0,16.0176,1
3868826,13:20:00,13:20:00,901,1,,0,1,,1
3868826,13:20:10,13:20:10,10667,2,,0,0,0.0921,0
3868826,13:20:55,13:20:55,8940,3,,0,0,0.5691,0
3868826,13:21:11,13:21:11,5631,4,,0,0,0.7219,0
3868826,13:21:47,13:21:47,5632,5,,0,0,1.0998,0
3868826,13:22:12,13:22:12,5633,6,,0,0,1.2817,0
3868826,13:22:48,13:22:48,5634,7,,0,0,1.6799,0
3868826,13:23:35,13:23:35,12549,8,,0,0,2.1006,0
3868826,13:23:59,13:23:59,5635,9,,0,0,2.3776,0
3868826,13:25:23,13:25:23,3603,10,,0,0,3.1821,0
3868826,13:26:00,13:26:00,3606,11,,0,0,3.5369,1
3868826,13:26:56,13:26:56,3607,12,,0,0,3.9304,0
3868826,13:28:22,13:28:22,5640,13,,0,0,4.5288,0
3868826,13:28:43,13:28:43,12658,14,,0,0,4.6906,0
3868826,13:29:22,13:29:22,12700,15,,0,0,4.9598,0
3868826,13:29:53,13:29:53,9588,16,,0,0,5.1921,0
3868826,13:31:15,13:31:15,5642,17,,0,0,5.7225,0
3868826,13:33:00,13:33:00,8340,18,,0,0,6.4352,1
3868826,13:34:39,13:34:39,5649,19,,0,0,6.9014,0
3868826,13:35:06,13:35:06,5650,20,,0,0,7.0827,0
3868826,13:35:53,13:35:53,5651,21,,0,0,7.2516,0
3868826,13:37:30,13:37:30,5653,22,,0,0,7.7870,0
3868826,13:38:00,13:38:00,5654,23,,0,0,7.9031,1
3868826,13:39:41,13:39:41,5655,24,,0,0,8.5656,0
3868826,13:40:44,13:40:44,10352,25,,0,0,8.9935,0
3868826,13:42:16,13:42:16,5657,26,,0,0,9.5904,0
3868826,13:44:01,13:44:01,8945,27,,0,0,10.2912,0
3868826,13:45:00,13:45:00,5030,28,,0,0,10.6828,1
3868826,13:45:53,13:45:53,5660,29,,0,0,10.9130,0
3868826,13:47:32,13:47:32,5661,30,,0,0,11.4686,0
3868826,13:48:35,13:48:35,12659,31,,0,0,11.8392,0
3868826,13:50:46,13:50:46,9280,32,,0,0,12.5458,0
3868826,13:51:33,13:51:33,5663,33,,0,0,12.8063,0
3868826,13:52:12,13:52:12,5664,34,,0,0,13.0131,0
3868826,13:53:00,13:53:00,9279,35,,0,0,13.3010,0
3868826,13:53:23,13:53:23,5666,36,,0,0,13.3981,0
3868826,13:54:11,13:54:11,5667,37,,0,0,13.7054,0
3868826,13:55:00,13:55:00,10668,38,,0,0,13.9224,1
3868826,13:55:32,13:55:32,5669,39,,0,0,14.1210,0
3868826,13:55:59,13:55:59,5670,40,,0,0,14.3393,0
3868826,13:56:23,13:56:23,5671,41,,0,0,14.5269,0
3868826,13:56:48,13:56:48,6509,42,,0,0,14.7220,0
3868826,13:57:29,13:57:29,6510,43,,0,0,15.0050,0
3868826,13:57:48,13:57:48,6511,44,,0,0,15.1671,0
3868826,14:00:00,14:00:00,14094,45,,1,0,16.0176,1
3868827,13:48:00,13:48:00,901,1,,0,1,,1
3868827,13:48:10,13:48:10,10667,2,,0,0,0.0921,0
3868827,13:48:55,13:48:55,8940,3,,0,0,0.5691,0
3868827,13:49:11,13:49:11,5631,4,,0,0,0.7219,0
3868827,13:49:47,13:49:47,5632,5,,0,0,1.0998,0
3868827,13:50:12,13:50:12,5633,6,,0,0,1.2817,0
3868827,13:50:48,13:50:48,5634,7,,0,0,1.6799,0
3868827,13:51:35,13:51:35,12549,8,,0,0,2.1006,0
3868827,13:51:59,13:51:59,5635,9,,0,0,2.3776,0
3868827,13:53:23,13:53:23,3603,10,,0,0,3.1821,0
3868827,13:54:00,13:54:00,3606,11,,0,0,3.5369,1
3868827,13:54:56,13:54:56,3607,12,,0,0,3.9304,0
3868827,13:56:22,13:56:22,5640,13,,0,0,4.5288,0
3868827,13:56:43,13:56:43,12658,14,,0,0,4.6906,0
3868827,13:57:22,13:57:22,12700,15,,0,0,4.9598,0
3868827,13:57:53,13:57:53,9588,16,,0,0,5.1921,0
3868827,13:59:15,13:59:15,5642,17,,0,0,5.7225,0
3868827,14:01:00,14:01:00,8340,18,,0,0,6.4352,1
3868827,14:02:39,14:02:39,5649,19,,0,0,6.9014,0
3868827,14:03:06,14:03:06,5650,20,,0,0,7.0827,0
3868827,14:03:53,14:03:53,5651,21,,0,0,7.2516,0
3868827,14:05:30,14:05:30,5653,22,,0,0,7.7870,0
3868827,14:06:00,14:06:00,5654,23,,0,0,7.9031,1
3868827,14:07:41,14:07:41,5655,24,,0,0,8.5656,0
3868827,14:08:44,14:08:44,10352,25,,0,0,8.9935,0
3868827,14:10:16,14:10:16,5657,26,,0,0,9.5904,0
3868827,14:12:01,14:12:01,8945,27,,0,0,10.2912,0
3868827,14:13:00,14:13:00,5030,28,,0,0,10.6828,1
3868827,14:13:53,14:13:53,5660,29,,0,0,10.9130,0
3868827,14:15:32,14:15:32,5661,30,,0,0,11.4686,0
3868827,14:16:35,14:16:35,12659,31,,0,0,11.8392,0
3868827,14:18:46,14:18:46,9280,32,,0,0,12.5458,0
3868827,14:19:33,14:19:33,5663,33,,0,0,12.8063,0
3868827,14:20:12,14:20:12,5664,34,,0,0,13.0131,0
3868827,14:21:00,14:21:00,9279,35,,0,0,13.3010,0
3868827,14:21:23,14:21:23,5666,36,,0,0,13.3981,0
3868827,14:22:11,14:22:11,5667,37,,0,0,13.7054,0
3868827,14:23:00,14:23:00,10668,38,,0,0,13.9224,1
3868827,14:23:32,14:23:32,5669,39,,0,0,14.1210,0
3868827,14:23:59,14:23:59,5670,40,,0,0,14.3393,0
3868827,14:24:23,14:24:23,5671,41,,0,0,14.5269,0
3868827,14:24:48,14:24:48,6509,42,,0,0,14.7220,0
3868827,14:25:29,14:25:29,6510,43,,0,0,15.0050,0
3868827,14:25:48,14:25:48,6511,44,,0,0,15.1671,0
3868827,14:28:00,14:28:00,14094,45,,1,0,16.0176,1
3868828,14:20:00,14:20:00,901,1,,0,1,,1
3868828,14:20:13,14:20:13,10667,2,,0,0,0.0921,0
3868828,14:21:14,14:21:14,8940,3,,0,0,0.5691,0
3868828,14:21:35,14:21:35,5631,4,,0,0,0.7219,0
3868828,14:22:23,14:22:23,5632,5,,0,0,1.0998,0
3868828,14:22:57,14:22:57,5633,6,,0,0,1.2817,0
3868828,14:23:45,14:23:45,5634,7,,0,0,1.6799,0
3868828,14:24:47,14:24:47,12549,8,,0,0,2.1006,0
3868828,14:25:19,14:25:19,5635,9,,0,0,2.3776,0
3868828,14:27:11,14:27:11,3603,10,,0,0,3.1821,0
3868828,14:28:00,14:28:00,3606,11,,0,0,3.5369,1
3868828,14:29:12,14:29:12,3607,12,,0,0,3.9304,0
3868828,14:31:02,14:31:02,5640,13,,0,0,4.5288,0
3868828,14:31:29,14:31:29,12658,14,,0,0,4.6906,0
3868828,14:32:20,14:32:20,12700,15,,0,0,4.9598,0
3868828,14:33:00,14:33:00,9588,16,,0,0,5.1921,0
3868828,14:34:45,14:34:45,5642,17,,0,0,5.7225,0
3868828,14:37:00,14:37:00,8340,18,,0,0,6.4352,1
3868828,14:38:39,14:38:39,5649,19,,0,0,6.9014,0
3868828,14:39:06,14:39:06,5650,20,,0,0,7.0827,0
3868828,14:39:53,14:39:53,5651,21,,0,0,7.2516,0
3868828,14:41:30,14:41:30,5653,22,,0,0,7.7870,0
3868828,14:42:00,14:42:00,5654,23,,0,0,7.9031,1
3868828,14:43:56,14:43:56,5655,24,,0,0,8.5656,0
3868828,14:45:08,14:45:08,10352,25,,0,0,8.9935,0
3868828,14:46:53,14:46:53,5657,26,,0,0,9.5904,0
3868828,14:48:53,14:48:53,8945,27,,0,0,10.2912,0
3868828,14:50:00,14:50:00,5030,28,,0,0,10.6828,1
3868828,14:51:03,14:51:03,5660,29,,0,0,10.9130,0
3868828,14:53:02,14:53:02,5661,30,,0,0,11.4686,0
3868828,14:54:17,14:54:17,12659,31,,0,0,11.8392,0
3868828,14:56:55,14:56:55,9280,32,,0,0,12.5458,0
3868828,14:57:52,14:57:52,5663,33,,0,0,12.8063,0
3868828,14:58:39,14:58:39,5664,34,,0,0,13.0131,0
3868828,14:59:36,14:59:36,9279,35,,0,0,13.3010,0
3868828,15:00:04,15:00:04,5666,36,,0,0,13.3981,0
3868828,15:01:02,15:01:02,5667,37,,0,0,13.7054,0
3868828,15:02:00,15:02:00,10668,38,,0,0,13.9224,1
3868828,15:02:38,15:02:38,5669,39,,0,0,14.1210,0
3868828,15:03:11,15:03:11,5670,40,,0,0,14.3393,0
3868828,15:03:40,15:03:40,5671,41,,0,0,14.5269,0
3868828,15:04:10,15:04:10,6509,42,,0,0,14.7220,0
3868828,15:04:59,15:04:59,6510,43,,0,0,15.0050,0
3868828,15:05:22,15:05:22,6511,44,,0,0,15.1671,0
3868828,15:08:00,15:08:00,14094,45,,1,0,16.0176,1
3868829,14:40:00,14:40:00,901,1,,0,1,,1
3868829,14:40:13,14:40:13,10667,2,,0,0,0.0921,0
3868829,14:41:14,14:41:14,8940,3,,0,0,0.5691,0
3868829,14:41:35,14:41:35,5631,4,,0,0,0.7219,0
3868829,14:42:23,14:42:23,5632,5,,0,0,1.0998,0
3868829,14:42:57,14:42:57,5633,6,,0,0,1.2817,0
3868829,14:43:45,14:43:45,5634,7,,0,0,1.6799,0
3868829,14:44:47,14:44:47,12549,8,,0,0,2.1006,0
3868829,14:45:19,14:45:19,5635,9,,0,0,2.3776,0
3868829,14:47:11,14:47:11,3603,10,,0,0,3.1821,0
3868829,14:48:00,14:48:00,3606,11,,0,0,3.5369,1
3868829,14:49:12,14:49:12,3607,12,,0,0,3.9304,0
3868829,14:51:02,14:51:02,5640,13,,0,0,4.5288,0
3868829,14:51:29,14:51:29,12658,14,,0,0,4.6906,0
3868829,14:52:20,14:52:20,12700,15,,0,0,4.9598,0
3868829,14:53:00,14:53:00,9588,16,,0,0,5.1921,0
3868829,14:54:45,14:54:45,5642,17,,0,0,5.7225,0
3868829,14:57:00,14:57:00,8340,18,,0,0,6.4352,1
3868829,14:58:39,14:58:39,5649,19,,0,0,6.9014,0
3868829,14:59:06,14:59:06,5650,20,,0,0,7.0827,0
3868829,14:59:53,14:59:53,5651,21,,0,0,7.2516,0
3868829,15:01:30,15:01:30,5653,22,,0,0,7.7870,0
3868829,15:02:00,15:02:00,5654,23,,0,0,7.9031,1
3868829,15:03:56,15:03:56,5655,24,,0,0,8.5656,0
3868829,15:05:08,15:05:08,10352,25,,0,0,8.9935,0
3868829,15:06:53,15:06:53,5657,26,,0,0,9.5904,0
3868829,15:08:53,15:08:53,8945,27,,0,0,10.2912,0
3868829,15:10:00,15:10:00,5030,28,,0,0,10.6828,1
3868829,15:11:03,15:11:03,5660,29,,0,0,10.9130,0
3868829,15:13:02,15:13:02,5661,30,,0,0,11.4686,0
3868829,15:14:17,15:14:17,12659,31,,0,0,11.8392,0
3868829,15:16:55,15:16:55,9280,32,,0,0,12.5458,0
3868829,15:17:52,15:17:52,5663,33,,0,0,12.8063,0
3868829,15:18:39,15:18:39,5664,34,,0,0,13.0131,0
3868829,15:19:36,15:19:36,9279,35,,0,0,13.3010,0
3868829,15:20:04,15:20:04,5666,36,,0,0,13.3981,0
3868829,15:21:02,15:21:02,5667,37,,0,0,13.7054,0
3868829,15:22:00,15:22:00,10668,38,,0,0,13.9224,1
3868829,15:22:38,15:22:38,5669,39,,0,0,14.1210,0
3868829,15:23:11,15:23:11,5670,40,,0,0,14.3393,0
3868829,15:23:40,15:23:40,5671,41,,0,0,14.5269,0
3868829,15:24:10,15:24:10,6509,42,,0,0,14.7220,0
3868829,15:24:59,15:24:59,6510,43,,0,0,15.0050,0
3868829,15:25:22,15:25:22,6511,44,,0,0,15.1671,0
3868829,15:28:00,15:28:00,14094,45,,1,0,16.0176,1
3868830,15:45:00,15:45:00,901,1,,0,1,,1
3868830,15:45:13,15:45:13,10667,2,,0,0,0.0921,0
3868830,15:46:14,15:46:14,8940,3,,0,0,0.5691,0
3868830,15:46:35,15:46:35,5631,4,,0,0,0.7219,0
3868830,15:47:23,15:47:23,5632,5,,0,0,1.0998,0
3868830,15:47:57,15:47:57,5633,6,,0,0,1.2817,0
3868830,15:48:45,15:48:45,5634,7,,0,0,1.6799,0
3868830,15:49:47,15:49:47,12549,8,,0,0,2.1006,0
3868830,15:50:19,15:50:19,5635,9,,0,0,2.3776,0
3868830,15:52:11,15:52:11,3603,10,,0,0,3.1821,0
3868830,15:53:00,15:53:00,3606,11,,0,0,3.5369,1
3868830,15:54:12,15:54:12,3607,12,,0,0,3.9304,0
3868830,15:56:02,15:56:02,5640,13,,0,0,4.5288,0
3868830,15:56:29,15:56:29,12658,14,,0,0,4.6906,0
3868830,15:57:20,15:57:20,12700,15,,0,0,4.9598,0
3868830,15:58:00,15:58:00,9588,16,,0,0,5.1921,0
3868830,15:59:45,15:59:45,5642,17,,0,0,5.7225,0
3868830,16:02:00,16:02:00,8340,18,,0,0,6.4352,1
3868830,16:03:39,16:03:39,5649,19,,0,0,6.9014,0
3868830,16:04:06,16:04:06,5650,20,,0,0,7.0827,0
3868830,16:04:53,16:04:53,5651,21,,0,0,7.2516,0
3868830,16:06:30,16:06:30,5653,22,,0,0,7.7870,0
3868830,16:07:00,16:07:00,5654,23,,0,0,7.9031,1
3868830,16:08:56,16:08:56,5655,24,,0,0,8.5656,0
3868830,16:10:08,16:10:08,10352,25,,0,0,8.9935,0
3868830,16:11:53,16:11:53,5657,26,,0,0,9.5904,0
3868830,16:13:53,16:13:53,8945,27,,0,0,10.2912,0
3868830,16:15:00,16:15:00,5030,28,,0,0,10.6828,1
3868830,16:16:03,16:16:03,5660,29,,0,0,10.9130,0
3868830,16:18:02,16:18:02,5661,30,,0,0,11.4686,0
3868830,16:19:17,16:19:17,12659,31,,0,0,11.8392,0
3868830,16:21:55,16:21:55,9280,32,,0,0,12.5458,0
3868830,16:22:52,16:22:52,5663,33,,0,0,12.8063,0
3868830,16:23:39,16:23:39,5664,34,,0,0,13.0131,0
3868830,16:24:36,16:24:36,9279,35,,0,0,13.3010,0
3868830,16:25:04,16:25:04,5666,36,,0,0,13.3981,0
3868830,16:26:02,16:26:02,5667,37,,0,0,13.7054,0
3868830,16:27:00,16:27:00,10668,38,,0,0,13.9224,1
3868830,16:27:38,16:27:38,5669,39,,0,0,14.1210,0
3868830,16:28:11,16:28:11,5670,40,,0,0,14.3393,0
3868830,16:28:40,16:28:40,5671,41,,0,0,14.5269,0
3868830,16:29:10,16:29:10,6509,42,,0,0,14.7220,0
3868830,16:29:59,16:29:59,6510,43,,0,0,15.0050,0
3868830,16:30:22,16:30:22,6511,44,,0,0,15.1671,0
3868830,16:33:00,16:33:00,14094,45,,1,0,16.0176,1
3868831,15:00:00,15:00:00,901,1,,0,1,,1
3868831,15:00:13,15:00:13,10667,2,,0,0,0.0921,0
3868831,15:01:14,15:01:14,8940,3,,0,0,0.5691,0
3868831,15:01:35,15:01:35,5631,4,,0,0,0.7219,0
3868831,15:02:23,15:02:23,5632,5,,0,0,1.0998,0
3868831,15:02:57,15:02:57,5633,6,,0,0,1.2817,0
3868831,15:03:45,15:03:45,5634,7,,0,0,1.6799,0
3868831,15:04:47,15:04:47,12549,8,,0,0,2.1006,0
3868831,15:05:19,15:05:19,5635,9,,0,0,2.3776,0
3868831,15:07:11,15:07:11,3603,10,,0,0,3.1821,0
3868831,15:08:00,15:08:00,3606,11,,0,0,3.5369,1
3868831,15:09:12,15:09:12,3607,12,,0,0,3.9304,0
3868831,15:11:02,15:11:02,5640,13,,0,0,4.5288,0
3868831,15:11:29,15:11:29,12658,14,,0,0,4.6906,0
3868831,15:12:20,15:12:20,12700,15,,0,0,4.9598,0
3868831,15:13:00,15:13:00,9588,16,,0,0,5.1921,0
3868831,15:14:45,15:14:45,5642,17,,0,0,5.7225,0
3868831,15:17:00,15:17:00,8340,18,,0,0,6.4352,1
3868831,15:18:39,15:18:39,5649,19,,0,0,6.9014,0
3868831,15:19:06,15:19:06,5650,20,,0,0,7.0827,0
3868831,15:19:53,15:19:53,5651,21,,0,0,7.2516,0
3868831,15:21:30,15:21:30,5653,22,,0,0,7.7870,0
3868831,15:22:00,15:22:00,5654,23,,0,0,7.9031,1
3868831,15:23:56,15:23:56,5655,24,,0,0,8.5656,0
3868831,15:25:08,15:25:08,10352,25,,0,0,8.9935,0
3868831,15:26:53,15:26:53,5657,26,,0,0,9.5904,0
3868831,15:28:53,15:28:53,8945,27,,0,0,10.2912,0
3868831,15:30:00,15:30:00,5030,28,,0,0,10.6828,1
3868831,15:31:03,15:31:03,5660,29,,0,0,10.9130,0
3868831,15:33:02,15:33:02,5661,30,,0,0,11.4686,0
3868831,15:34:17,15:34:17,12659,31,,0,0,11.8392,0
3868831,15:36:55,15:36:55,9280,32,,0,0,12.5458,0
3868831,15:37:52,15:37:52,5663,33,,0,0,12.8063,0
3868831,15:38:39,15:38:39,5664,34,,0,0,13.0131,0
3868831,15:39:36,15:39:36,9279,35,,0,0,13.3010,0
3868831,15:40:04,15:40:04,5666,36,,0,0,13.3981,0
3868831,15:41:02,15:41:02,5667,37,,0,0,13.7054,0
3868831,15:42:00,15:42:00,10668,38,,0,0,13.9224,1
3868831,15:42:38,15:42:38,5669,39,,0,0,14.1210,0
3868831,15:43:11,15:43:11,5670,40,,0,0,14.3393,0
3868831,15:43:40,15:43:40,5671,41,,0,0,14.5269,0
3868831,15:44:10,15:44:10,6509,42,,0,0,14.7220,0
3868831,15:44:59,15:44:59,6510,43,,0,0,15.0050,0
3868831,15:45:22,15:45:22,6511,44,,0,0,15.1671,0
3868831,15:48:00,15:48:00,14094,45,,1,0,16.0176,1
3868832,04:44:00,04:44:00,14094,1,,0,1,,1
3868832,04:47:11,04:47:11,5580,2,,0,0,1.1997,0
3868832,04:47:50,04:47:50,5581,3,,0,0,1.4827,0
3868832,04:48:17,04:48:17,5582,4,,0,0,1.6625,0
3868832,04:48:45,04:48:45,5583,5,,0,0,1.8297,0
3868832,04:49:27,04:49:27,6370,6,,0,0,2.0837,0
3868832,04:50:00,04:50:00,10879,7,,0,0,2.3163,1
3868832,04:50:27,04:50:27,5587,8,,0,0,2.4992,0
3868832,04:51:00,04:51:00,10685,9,,0,0,2.8066,0
3868832,04:51:17,04:51:17,9281,10,,0,0,2.9545,0
3868832,04:51:46,04:51:46,5590,11,,0,0,3.1915,0
3868832,04:52:12,04:52:12,5591,12,,0,0,3.3984,0
3868832,04:52:42,04:52:42,9282,13,,0,0,3.6588,0
3868832,04:54:21,04:54:21,5593,14,,0,0,4.4659,0
3868832,04:55:00,04:55:00,10665,15,,0,0,4.7361,1
3868832,04:56:22,04:56:22,10342,16,,0,0,5.3091,0
3868832,04:56:57,04:56:57,5596,17,,0,0,5.6148,0
3868832,04:57:29,04:57:29,5597,18,,0,0,5.8611,0
3868832,04:57:52,04:57:52,4866,19,,0,0,6.0196,0
3868832,04:59:00,04:59:00,12656,20,,0,0,6.5213,0
3868832,05:00:19,05:00:19,8946,21,,0,0,7.0917,0
3868832,05:01:19,05:01:19,5604,22,,0,0,7.5453,0
3868832,05:03:00,05:03:00,5605,23,,0,0,8.2490,1
3868832,05:03:22,05:03:22,5606,24,,0,0,8.4268,0
3868832,05:03:59,05:03:59,5607,25,,0,0,8.6800,0
3868832,05:04:44,05:04:44,5608,26,,0,0,9.1289,0
3868832,05:04:52,05:04:52,5609,27,,0,0,9.1564,0
3868832,05:06:00,05:06:00,5611,28,,0,0,9.7481,1
3868832,05:07:01,05:07:01,10913,29,,0,0,10.3338,0
3868832,05:08:12,05:08:12,5615,30,,0,0,10.9542,0
3868832,05:08:34,05:08:34,12699,31,,0,0,11.1865,0
3868832,05:09:02,05:09:02,10347,32,,0,0,11.5138,0
3868832,05:09:22,05:09:22,10223,33,,0,0,11.6991,0
3868832,05:10:20,05:10:20,3429,34,,0,0,12.2602,0
3868832,05:11:00,05:11:00,3431,35,,0,0,12.6094,1
3868832,05:11:43,05:11:43,3436,36,,0,0,13.0267,0
3868832,05:13:08,05:13:08,5620,37,,0,0,13.8228,0
3868832,05:13:26,05:13:26,12550,38,,0,0,14.0457,0
3868832,05:14:17,05:14:17,10237,39,,0,0,14.5219,0
3868832,05:14:53,05:14:53,5622,40,,0,0,14.8693,0
3868832,05:15:21,05:15:21,5623,41,,0,0,15.1532,0
3868832,05:15:55,05:15:55,5624,42,,0,0,15.4704,0
3868832,05:16:16,05:16:16,8939,43,,0,0,15.6563,0
3868832,05:17:00,05:17:00,5626,44,,0,0,16.0340,1
3868832,05:19:04,05:19:04,897,45,,0,0,16.7293,0
3868832,05:20:01,05:20:01,899,46,,0,0,17.0476,0
3868832,05:21:02,05:21:02,5628,47,,0,0,17.4250,0
3868832,05:23:00,05:23:00,901,48,,1,0,17.9969,1
3868833,05:14:00,05:14:00,14094,1,,0,1,,1
3868833,05:17:11,05:17:11,5580,2,,0,0,1.1997,0
3868833,05:17:50,05:17:50,5581,3,,0,0,1.4827,0
3868833,05:18:17,05:18:17,5582,4,,0,0,1.6625,0
3868833,05:18:45,05:18:45,5583,5,,0,0,1.8297,0
3868833,05:19:27,05:19:27,6370,6,,0,0,2.0837,0
3868833,05:20:00,05:20:00,10879,7,,0,0,2.3163,1
3868833,05:20:27,05:20:27,5587,8,,0,0,2.4992,0
3868833,05:21:00,05:21:00,10685,9,,0,0,2.8066,0
3868833,05:21:17,05:21:17,9281,10,,0,0,2.9545,0
3868833,05:21:46,05:21:46,5590,11,,0,0,3.1915,0
3868833,05:22:12,05:22:12,5591,12,,0,0,3.3984,0
3868833,05:22:42,05:22:42,9282,13,,0,0,3.6588,0
3868833,05:24:21,05:24:21,5593,14,,0,0,4.4659,0
3868833,05:25:00,05:25:00,10665,15,,0,0,4.7361,1
3868833,05:26:22,05:26:22,10342,16,,0,0,5.3091,0
3868833,05:26:57,05:26:57,5596,17,,0,0,5.6148,0
3868833,05:27:29,05:27:29,5597,18,,0,0,5.8611,0
3868833,05:27:52,05:27:52,4866,19,,0,0,6.0196,0
3868833,05:29:00,05:29:00,12656,20,,0,0,6.5213,0
3868833,05:30:19,05:30:19,8946,21,,0,0,7.0917,0
3868833,05:31:19,05:31:19,5604,22,,0,0,7.5453,0
3868833,05:33:00,05:33:00,5605,23,,0,0,8.2490,1
3868833,05:33:22,05:33:22,5606,24,,0,0,8.4268,0
3868833,05:33:59,05:33:59,5607,25,,0,0,8.6800,0
3868833,05:34:44,05:34:44,5608,26,,0,0,9.1289,0
3868833,05:34:52,05:34:52,5609,27,,0,0,9.1564,0
3868833,05:36:00,05:36:00,5611,28,,0,0,9.7481,1
3868833,05:37:01,05:37:01,10913,29,,0,0,10.3338,0
3868833,05:38:12,05:38:12,5615,30,,0,0,10.9542,0
3868833,05:38:34,05:38:34,12699,31,,0,0,11.1865,0
3868833,05:39:02,05:39:02,10347,32,,0,0,11.5138,0
3868833,05:39:22,05:39:22,10223,33,,0,0,11.6991,0
3868833,05:40:20,05:40:20,3429,34,,0,0,12.2602,0
3868833,05:41:00,05:41:00,3431,35,,0,0,12.6094,1
3868833,05:41:43,05:41:43,3436,36,,0,0,13.0267,0
3868833,05:43:08,05:43:08,5620,37,,0,0,13.8228,0
3868833,05:43:26,05:43:26,12550,38,,0,0,14.0457,0
3868833,05:44:17,05:44:17,10237,39,,0,0,14.5219,0
3868833,05:44:53,05:44:53,5622,40,,0,0,14.8693,0
3868833,05:45:21,05:45:21,5623,41,,0,0,15.1532,0
3868833,05:45:55,05:45:55,5624,42,,0,0,15.4704,0
3868833,05:46:16,05:46:16,8939,43,,0,0,15.6563,0
3868833,05:47:00,05:47:00,5626,44,,0,0,16.0340,1
3868833,05:49:04,05:49:04,897,45,,0,0,16.7293,0
3868833,05:50:01,05:50:01,899,46,,0,0,17.0476,0
3868833,05:51:02,05:51:02,5628,47,,0,0,17.4250,0
3868833,05:53:00,05:53:00,901,48,,1,0,17.9969,1
3868834,05:42:00,05:42:00,14094,1,,0,1,,1
3868834,05:45:11,05:45:11,5580,2,,0,0,1.1997,0
3868834,05:45:50,05:45:50,5581,3,,0,0,1.4827,0
3868834,05:46:17,05:46:17,5582,4,,0,0,1.6625,0
3868834,05:46:45,05:46:45,5583,5,,0,0,1.8297,0
3868834,05:47:27,05:47:27,6370,6,,0,0,2.0837,0
3868834,05:48:00,05:48:00,10879,7,,0,0,2.3163,1
3868834,05:48:32,05:48:32,5587,8,,0,0,2.4992,0
3868834,05:49:12,05:49:12,10685,9,,0,0,2.8066,0
3868834,05:49:32,05:49:32,9281,10,,0,0,2.9545,0
3868834,05:50:07,05:50:07,5590,11,,0,0,3.1915,0
3868834,05:50:39,05:50:39,5591,12,,0,0,3.3984,0
3868834,05:51:16,05:51:16,9282,13,,0,0,3.6588,0
3868834,05:53:15,05:53:15,5593,14,,0,0,4.4659,0
3868834,05:54:00,05:54:00,10665,15,,0,0,4.7361,1
3868834,05:55:33,05:55:33,10342,16,,0,0,5.3091,0
3868834,05:56:13,05:56:13,5596,17,,0,0,5.6148,0
3868834,05:56:49,05:56:49,5597,18,,0,0,5.8611,0
3868834,05:57:15,05:57:15,4866,19,,0,0,6.0196,0
3868834,05:58:32,05:58:32,12656,20,,0,0,6.5213,0
3868834,06:00:01,06:00:01,8946,21,,0,0,7.0917,0
3868834,06:01:09,06:01:09,5604,22,,0,0,7.5453,0
3868834,06:03:00,06:03:00,5605,23,,0,0,8.2490,1
3868834,06:03:29,06:03:29,5606,24,,0,0,8.4268,0
3868834,06:04:19,06:04:19,5607,25,,0,0,8.6800,0
3868834,06:05:19,06:05:19,5608,26,,0,0,9.1289,0
3868834,06:05:30,06:05:30,5609,27,,0,0,9.1564,0
3868834,06:07:00,06:07:00,5611,28,,0,0,9.7481,1
3868834,06:08:26,06:08:26,10913,29,,0,0,10.3338,0
3868834,06:10:05,06:10:05,5615,30,,0,0,10.9542,0
3868834,06:10:36,06:10:36,12699,31,,0,0,11.1865,0
3868834,06:11:16,06:11:16,10347,32,,0,0,11.5138,0
3868834,06:11:44,06:11:44,10223,33,,0,0,11.6991,0
3868834,06:13:06,06:13:06,3429,34,,0,0,12.2602,0
3868834,06:14:00,06:14:00,3431,35,,0,0,12.6094,1
3868834,06:14:57,06:14:57,3436,36,,0,0,13.0267,0
3868834,06:16:51,06:16:51,5620,37,,0,0,13.8228,0
3868834,06:17:15,06:17:15,12550,38,,0,0,14.0457,0
3868834,06:18:23,06:18:23,10237,39,,0,0,14.5219,0
3868834,06:19:12,06:19:12,5622,40,,0,0,14.8693,0
3868834,06:19:50,06:19:50,5623,41,,0,0,15.1532,0
3868834,06:20:36,06:20:36,5624,42,,0,0,15.4704,0
3868834,06:21:04,06:21:04,8939,43,,0,0,15.6563,0
3868834,06:22:00,06:22:00,5626,44,,0,0,16.0340,1
3868834,06:24:45,06:24:45,897,45,,0,0,16.7293,0
3868834,06:26:01,06:26:01,899,46,,0,0,17.0476,0
3868834,06:27:23,06:27:23,5628,47,,0,0,17.4250,0
3868834,06:30:00,06:30:00,901,48,,1,0,17.9969,1
3868835,05:59:00,05:59:00,14094,1,,0,1,,1
3868835,06:02:11,06:02:11,5580,2,,0,0,1.1997,0
3868835,06:02:50,06:02:50,5581,3,,0,0,1.4827,0
3868835,06:03:17,06:03:17,5582,4,,0,0,1.6625,0
3868835,06:03:45,06:03:45,5583,5,,0,0,1.8297,0
3868835,06:04:27,06:04:27,6370,6,,0,0,2.0837,0
3868835,06:05:00,06:05:00,10879,7,,0,0,2.3163,1
3868835,06:05:32,06:05:32,5587,8,,0,0,2.4992,0
3868835,06:06:12,06:06:12,10685,9,,0,0,2.8066,0
3868835,06:06:32,06:06:32,9281,10,,0,0,2.9545,0
3868835,06:07:07,06:07:07,5590,11,,0,0,3.1915,0
3868835,06:07:39,06:07:39,5591,12,,0,0,3.3984,0
3868835,06:08:16,06:08:16,9282,13,,0,0,3.6588,0
3868835,06:10:15,06:10:15,5593,14,,0,0,4.4659,0
3868835,06:11:00,06:11:00,10665,15,,0,0,4.7361,1
3868835,06:12:33,06:12:33,10342,16,,0,0,5.3091,0
3868835,06:13:13,06:13:13,5596,17,,0,0,5.6148,0
3868835,06:13:49,06:13:49,5597,18,,0,0,5.8611,0
3868835,06:14:15,06:14:15,4866,19,,0,0,6.0196,0
3868835,06:15:32,06:15:32,12656,20,,0,0,6.5213,0
3868835,06:17:01,06:17:01,8946,21,,0,0,7.0917,0
3868835,06:18:09,06:18:09,5604,22,,0,0,7.5453,0
3868835,06:20:00,06:20:00,5605,23,,0,0,8.2490,1
3868835,06:20:29,06:20:29,5606,24,,0,0,8.4268,0
3868835,06:21:19,06:21:19,5607,25,,0,0,8.6800,0
3868835,06:22:19,06:22:19,5608,26,,0,0,9.1289,0
3868835,06:22:30,06:22:30,5609,27,,0,0,9.1564,0
3868835,06:24:00,06:24:00,5611,28,,0,0,9.7481,1
3868835,06:25:26,06:25:26,10913,29,,0,0,10.3338,0
3868835,06:27:05,06:27:05,5615,30,,0,0,10.9542,0
3868835,06:27:36,06:27:36,12699,31,,0,0,11.1865,0
3868835,06:28:16,06:28:16,10347,32,,0,0,11.5138,0
3868835,06:28:44,06:28:44,10223,33,,0,0,11.6991,0
3868835,06:30:06,06:30:06,3429,34,,0,0,12.2602,0
3868835,06:31:00,06:31:00,3431,35,,0,0,12.6094,1
3868835,06:31:57,06:31:57,3436,36,,0,0,13.0267,0
3868835,06:33:51,06:33:51,5620,37,,0,0,13.8228,0
3868835,06:34:15,06:34:15,12550,38,,0,0,14.0457,0
3868835,06:35:23,06:35:23,10237,39,,0,0,14.5219,0
3868835,06:36:12,06:36:12,5622,40,,0,0,14.8693,0
3868835,06:36:50,06:36:50,5623,41,,0,0,15.1532,0
3868835,06:37:36,06:37:36,5624,42,,0,0,15.4704,0
3868835,06:38:04,06:38:04,8939,43,,0,0,15.6563,0
3868835,06:39:00,06:39:00,5626,44,,0,0,16.0340,1
3868835,06:41:45,06:41:45,897,45,,0,0,16.7293,0
3868835,06:43:01,06:43:01,899,46,,0,0,17.0476,0
3868835,06:44:23,06:44:23,5628,47,,0,0,17.4250,0
3868835,06:47:00,06:47:00,901,48,,1,0,17.9969,1
3868836,06:16:00,06:16:00,14094,1,,0,1,,1
3868836,06:19:11,06:19:11,5580,2,,0,0,1.1997,0
3868836,06:19:50,06:19:50,5581,3,,0,0,1.4827,0
3868836,06:20:17,06:20:17,5582,4,,0,0,1.6625,0
3868836,06:20:45,06:20:45,5583,5,,0,0,1.8297,0
3868836,06:21:27,06:21:27,6370,6,,0,0,2.0837,0
3868836,06:22:00,06:22:00,10879,7,,0,0,2.3163,1
3868836,06:22:32,06:22:32,5587,8,,0,0,2.4992,0
3868836,06:23:12,06:23:12,10685,9,,0,0,2.8066,0
3868836,06:23:32,06:23:32,9281,10,,0,0,2.9545,0
3868836,06:24:07,06:24:07,5590,11,,0,0,3.1915,0
3868836,06:24:39,06:24:39,5591,12,,0,0,3.3984,0
3868836,06:25:16,06:25:16,9282,13,,0,0,3.6588,0
3868836,06:27:15,06:27:15,5593,14,,0,0,4.4659,0
3868836,06:28:00,06:28:00,10665,15,,0,0,4.7361,1
3868836,06:29:33,06:29:33,10342,16,,0,0,5.3091,0
3868836,06:30:13,06:30:13,5596,17,,0,0,5.6148,0
3868836,06:30:49,06:30:49,5597,18,,0,0,5.8611,0
3868836,06:31:15,06:31:15,4866,19,,0,0,6.0196,0
3868836,06:32:32,06:32:32,12656,20,,0,0,6.5213,0
3868836,06:34:01,06:34:01,8946,21,,0,0,7.0917,0
3868836,06:35:09,06:35:09,5604,22,,0,0,7.5453,0
3868836,06:37:00,06:37:00,5605,23,,0,0,8.2490,1
3868836,06:37:29,06:37:29,5606,24,,0,0,8.4268,0
3868836,06:38:19,06:38:19,5607,25,,0,0,8.6800,0
3868836,06:39:19,06:39:19,5608,26,,0,0,9.1289,0
3868836,06:39:30,06:39:30,5609,27,,0,0,9.1564,0
3868836,06:41:00,06:41:00,5611,28,,0,0,9.7481,1
3868836,06:42:26,06:42:26,10913,29,,0,0,10.3338,0
3868836,06:44:05,06:44:05,5615,30,,0,0,10.9542,0
3868836,06:44:36,06:44:36,12699,31,,0,0,11.1865,0
3868836,06:45:16,06:45:16,10347,32,,0,0,11.5138,0
3868836,06:45:44,06:45:44,10223,33,,0,0,11.6991,0
3868836,06:47:06,06:47:06,3429,34,,0,0,12.2602,0
3868836,06:48:00,06:48:00,3431,35,,0,0,12.6094,1
3868836,06:48:57,06:48:57,3436,36,,0,0,13.0267,0
3868836,06:50:51,06:50:51,5620,37,,0,0,13.8228,0
3868836,06:51:15,06:51:15,12550,38,,0,0,14.0457,0
3868836,06:52:23,06:52:23,10237,39,,0,0,14.5219,0
3868836,06:53:12,06:53:12,5622,40,,0,0,14.8693,0
3868836,06:53:50,06:53:50,5623,41,,0,0,15.1532,0
3868836,06:54:36,06:54:36,5624,42,,0,0,15.4704,0
3868836,06:55:04,06:55:04,8939,43,,0,0,15.6563,0
3868836,06:56:00,06:56:00,5626,44,,0,0,16.0340,1
3868836,06:58:45,06:58:45,897,45,,0,0,16.7293,0
3868836,07:00:01,07:00:01,899,46,,0,0,17.0476,0
3868836,07:01:23,07:01:23,5628,47,,0,0,17.4250,0
3868836,07:04:00,07:04:00,901,48,,1,0,17.9969,1
3868837,06:41:00,06:41:00,14094,1,,0,1,,1
3868837,06:44:11,06:44:11,5580,2,,0,0,1.1997,0
3868837,06:44:50,06:44:50,5581,3,,0,0,1.4827,0
3868837,06:45:17,06:45:17,5582,4,,0,0,1.6625,0
3868837,06:45:45,06:45:45,5583,5,,0,0,1.8297,0
3868837,06:46:27,06:46:27,6370,6,,0,0,2.0837,0
3868837,06:47:00,06:47:00,10879,7,,0,0,2.3163,1
3868837,06:47:32,06:47:32,5587,8,,0,0,2.4992,0
3868837,06:48:12,06:48:12,10685,9,,0,0,2.8066,0
3868837,06:48:32,06:48:32,9281,10,,0,0,2.9545,0
3868837,06:49:07,06:49:07,5590,11,,0,0,3.1915,0
3868837,06:49:39,06:49:39,5591,12,,0,0,3.3984,0
3868837,06:50:16,06:50:16,9282,13,,0,0,3.6588,0
3868837,06:52:15,06:52:15,5593,14,,0,0,4.4659,0
3868837,06:53:00,06:53:00,10665,15,,0,0,4.7361,1
3868837,06:54:33,06:54:33,10342,16,,0,0,5.3091,0
3868837,06:55:13,06:55:13,5596,17,,0,0,5.6148,0
3868837,06:55:49,06:55:49,5597,18,,0,0,5.8611,0
3868837,06:56:15,06:56:15,4866,19,,0,0,6.0196,0
3868837,06:57:32,06:57:32,12656,20,,0,0,6.5213,0
3868837,06:59:01,06:59:01,8946,21,,0,0,7.0917,0
3868837,07:00:09,07:00:09,5604,22,,0,0,7.5453,0
3868837,07:02:00,07:02:00,5605,23,,0,0,8.2490,1
3868837,07:02:29,07:02:29,5606,24,,0,0,8.4268,0
3868837,07:03:19,07:03:19,5607,25,,0,0,8.6800,0
3868837,07:04:19,07:04:19,5608,26,,0,0,9.1289,0
3868837,07:04:30,07:04:30,5609,27,,0,0,9.1564,0
3868837,07:06:00,07:06:00,5611,28,,0,0,9.7481,1
3868837,07:07:26,07:07:26,10913,29,,0,0,10.3338,0
3868837,07:09:05,07:09:05,5615,30,,0,0,10.9542,0
3868837,07:09:36,07:09:36,12699,31,,0,0,11.1865,0
3868837,07:10:16,07:10:16,10347,32,,0,0,11.5138,0
3868837,07:10:44,07:10:44,10223,33,,0,0,11.6991,0
3868837,07:12:06,07:12:06,3429,34,,0,0,12.2602,0
3868837,07:13:00,07:13:00,3431,35,,0,0,12.6094,1
3868837,07:13:57,07:13:57,3436,36,,0,0,13.0267,0
3868837,07:15:51,07:15:51,5620,37,,0,0,13.8228,0
3868837,07:16:15,07:16:15,12550,38,,0,0,14.0457,0
3868837,07:17:23,07:17:23,10237,39,,0,0,14.5219,0
3868837,07:18:12,07:18:12,5622,40,,0,0,14.8693,0
3868837,07:18:50,07:18:50,5623,41,,0,0,15.1532,0
3868837,07:19:36,07:19:36,5624,42,,0,0,15.4704,0
3868837,07:20:04,07:20:04,8939,43,,0,0,15.6563,0
3868837,07:21:00,07:21:00,5626,44,,0,0,16.0340,1
3868837,07:23:45,07:23:45,897,45,,0,0,16.7293,0
3868837,07:25:01,07:25:01,899,46,,0,0,17.0476,0
3868837,07:26:23,07:26:23,5628,47,,0,0,17.4250,0
3868837,07:29:00,07:29:00,901,48,,1,0,17.9969,1
3868838,06:29:00,06:29:00,14094,1,,0,1,,1
3868838,06:32:11,06:32:11,5580,2,,0,0,1.1997,0
3868838,06:32:50,06:32:50,5581,3,,0,0,1.4827,0
3868838,06:33:17,06:33:17,5582,4,,0,0,1.6625,0
3868838,06:33:45,06:33:45,5583,5,,0,0,1.8297,0
3868838,06:34:27,06:34:27,6370,6,,0,0,2.0837,0
3868838,06:35:00,06:35:00,10879,7,,0,0,2.3163,1
3868838,06:35:32,06:35:32,5587,8,,0,0,2.4992,0
3868838,06:36:12,06:36:12,10685,9,,0,0,2.8066,0
3868838,06:36:32,06:36:32,9281,10,,0,0,2.9545,0
3868838,06:37:07,06:37:07,5590,11,,0,0,3.1915,0
3868838,06:37:39,06:37:39,5591,12,,0,0,3.3984,0
3868838,06:38:16,06:38:16,9282,13,,0,0,3.6588,0
3868838,06:40:15,06:40:15,5593,14,,0,0,4.4659,0
3868838,06:41:00,06:41:00,10665,15,,0,0,4.7361,1
3868838,06:42:33,06:42:33,10342,16,,0,0,5.3091,0
3868838,06:43:13,06:43:13,5596,17,,0,0,5.6148,0
3868838,06:43:49,06:43:49,5597,18,,0,0,5.8611,0
3868838,06:44:15,06:44:15,4866,19,,0,0,6.0196,0
3868838,06:45:32,06:45:32,12656,20,,0,0,6.5213,0
3868838,06:47:01,06:47:01,8946,21,,0,0,7.0917,0
3868838,06:48:09,06:48:09,5604,22,,0,0,7.5453,0
3868838,06:50:00,06:50:00,5605,23,,0,0,8.2490,1
3868838,06:50:29,06:50:29,5606,24,,0,0,8.4268,0
3868838,06:51:19,06:51:19,5607,25,,0,0,8.6800,0
3868838,06:52:19,06:52:19,5608,26,,0,0,9.1289,0
3868838,06:52:30,06:52:30,5609,27,,0,0,9.1564,0
3868838,06:54:00,06:54:00,5611,28,,0,0,9.7481,1
3868838,06:55:26,06:55:26,10913,29,,0,0,10.3338,0
3868838,06:57:05,06:57:05,5615,30,,0,0,10.9542,0
3868838,06:57:36,06:57:36,12699,31,,0,0,11.1865,0
3868838,06:58:16,06:58:16,10347,32,,0,0,11.5138,0
3868838,06:58:44,06:58:44,10223,33,,0,0,11.6991,0
3868838,07:00:06,07:00:06,3429,34,,0,0,12.2602,0
3868838,07:01:00,07:01:00,3431,35,,0,0,12.6094,1
3868838,07:01:57,07:01:57,3436,36,,0,0,13.0267,0
3868838,07:03:51,07:03:51,5620,37,,0,0,13.8228,0
3868838,07:04:15,07:04:15,12550,38,,0,0,14.0457,0
3868838,07:05:23,07:05:23,10237,39,,0,0,14.5219,0
3868838,07:06:12,07:06:12,5622,40,,0,0,14.8693,0
3868838,07:06:50,07:06:50,5623,41,,0,0,15.1532,0
3868838,07:07:36,07:07:36,5624,42,,0,0,15.4704,0
3868838,07:08:04,07:08:04,8939,43,,0,0,15.6563,0
3868838,07:09:00,07:09:00,5626,44,,0,0,16.0340,1
3868838,07:11:45,07:11:45,897,45,,0,0,16.7293,0
3868838,07:13:01,07:13:01,899,46,,0,0,17.0476,0
3868838,07:14:23,07:14:23,5628,47,,0,0,17.4250,0
3868838,07:17:00,07:17:00,901,48,,1,0,17.9969,1
3868839,07:17:00,07:17:00,14094,1,,0,1,,1
3868839,07:20:11,07:20:11,5580,2,,0,0,1.1997,0
3868839,07:20:50,07:20:50,5581,3,,0,0,1.4827,0
3868839,07:21:17,07:21:17,5582,4,,0,0,1.6625,0
3868839,07:21:45,07:21:45,5583,5,,0,0,1.8297,0
3868839,07:22:27,07:22:27,6370,6,,0,0,2.0837,0
3868839,07:23:00,07:23:00,10879,7,,0,0,2.3163,1
3868839,07:23:32,07:23:32,5587,8,,0,0,2.4992,0
3868839,07:24:12,07:24:12,10685,9,,0,0,2.8066,0
3868839,07:24:32,07:24:32,9281,10,,0,0,2.9545,0
3868839,07:25:07,07:25:07,5590,11,,0,0,3.1915,0
3868839,07:25:39,07:25:39,5591,12,,0,0,3.3984,0
3868839,07:26:16,07:26:16,9282,13,,0,0,3.6588,0
3868839,07:28:15,07:28:15,5593,14,,0,0,4.4659,0
3868839,07:29:00,07:29:00,10665,15,,0,0,4.7361,1
3868839,07:30:33,07:30:33,10342,16,,0,0,5.3091,0
3868839,07:31:13,07:31:13,5596,17,,0,0,5.6148,0
3868839,07:31:49,07:31:49,5597,18,,0,0,5.8611,0
3868839,07:32:15,07:32:15,4866,19,,0,0,6.0196,0
3868839,07:33:32,07:33:32,12656,20,,0,0,6.5213,0
3868839,07:35:01,07:35:01,8946,21,,0,0,7.0917,0
3868839,07:36:09,07:36:09,5604,22,,0,0,7.5453,0
3868839,07:38:00,07:38:00,5605,23,,0,0,8.2490,1
3868839,07:38:29,07:38:29,5606,24,,0,0,8.4268,0
3868839,07:39:19,07:39:19,5607,25,,0,0,8.6800,0
3868839,07:40:19,07:40:19,5608,26,,0,0,9.1289,0
3868839,07:40:30,07:40:30,5609,27,,0,0,9.1564,0
3868839,07:42:00,07:42:00,5611,28,,0,0,9.7481,1
3868839,07:43:26,07:43:26,10913,29,,0,0,10.3338,0
3868839,07:45:05,07:45:05,5615,30,,0,0,10.9542,0
3868839,07:45:36,07:45:36,12699,31,,0,0,11.1865,0
3868839,07:46:16,07:46:16,10347,32,,0,0,11.5138,0
3868839,07:46:44,07:46:44,10223,33,,0,0,11.6991,0
3868839,07:48:06,07:48:06,3429,34,,0,0,12.2602,0
3868839,07:49:00,07:49:00,3431,35,,0,0,12.6094,1
3868839,07:49:57,07:49:57,3436,36,,0,0,13.0267,0
3868839,07:51:51,07:51:51,5620,37,,0,0,13.8228,0
3868839,07:52:15,07:52:15,12550,38,,0,0,14.0457,0
3868839,07:53:23,07:53:23,10237,39,,0,0,14.5219,0
3868839,07:54:12,07:54:12,5622,40,,0,0,14.8693,0
3868839,07:54:50,07:54:50,5623,41,,0,0,15.1532,0
3868839,07:55:36,07:55:36,5624,42,,0,0,15.4704,0
3868839,07:56:04,07:56:04,8939,43,,0,0,15.6563,0
3868839,07:57:00,07:57:00,5626,44,,0,0,16.0340,1
3868839,07:59:45,07:59:45,897,45,,0,0,16.7293,0
3868839,08:01:01,08:01:01,899,46,,0,0,17.0476,0
3868839,08:02:23,08:02:23,5628,47,,0,0,17.4250,0
3868839,08:05:00,08:05:00,901,48,,1,0,17.9969,1
3868840,07:26:00,07:26:00,14094,1,,0,1,,1
3868840,07:29:11,07:29:11,5580,2,,0,0,1.1997,0
3868840,07:29:50,07:29:50,5581,3,,0,0,1.4827,0
3868840,07:30:17,07:30:17,5582,4,,0,0,1.6625,0
3868840,07:30:45,07:30:45,5583,5,,0,0,1.8297,0
3868840,07:31:27,07:31:27,6370,6,,0,0,2.0837,0
3868840,07:32:00,07:32:00,10879,7,,0,0,2.3163,1
3868840,07:32:32,07:32:32,5587,8,,0,0,2.4992,0
3868840,07:33:12,07:33:12,10685,9,,0,0,2.8066,0
3868840,07:33:32,07:33:32,9281,10,,0,0,2.9545,0
3868840,07:34:07,07:34:07,5590,11,,0,0,3.1915,0
3868840,07:34:39,07:34:39,5591,12,,0,0,3.3984,0
3868840,07:35:16,07:35:16,9282,13,,0,0,3.6588,0
3868840,07:37:15,07:37:15,5593,14,,0,0,4.4659,0
3868840,07:38:00,07:38:00,10665,15,,0,0,4.7361,1
3868840,07:39:33,07:39:33,10342,16,,0,0,5.3091,0
3868840,07:40:13,07:40:13,5596,17,,0,0,5.6148,0
3868840,07:40:49,07:40:49,5597,18,,0,0,5.8611,0
3868840,07:41:15,07:41:15,4866,19,,0,0,6.0196,0
3868840,07:42:32,07:42:32,12656,20,,0,0,6.5213,0
3868840,07:44:01,07:44:01,8946,21,,0,0,7.0917,0
3868840,07:45:09,07:45:09,5604,22,,0,0,7.5453,0
3868840,07:47:00,07:47:00,5605,23,,0,0,8.2490,1
3868840,07:47:29,07:47:29,5606,24,,0,0,8.4268,0
3868840,07:48:19,07:48:19,5607,25,,0,0,8.6800,0
3868840,07:49:19,07:49:19,5608,26,,0,0,9.1289,0
3868840,07:49:30,07:49:30,5609,27,,0,0,9.1564,0
3868840,07:51:00,07:51:00,5611,28,,0,0,9.7481,1
3868840,07:52:26,07:52:26,10913,29,,0,0,10.3338,0
3868840,07:54:05,07:54:05,5615,30,,0,0,10.9542,0
3868840,07:54:36,07:54:36,12699,31,,0,0,11.1865,0
3868840,07:55:16,07:55:16,10347,32,,0,0,11.5138,0
3868840,07:55:44,07:55:44,10223,33,,0,0,11.6991,0
3868840,07:57:06,07:57:06,3429,34,,0,0,12.2602,0
3868840,07:58:00,07:58:00,3431,35,,0,0,12.6094,1
3868840,07:58:57,07:58:57,3436,36,,0,0,13.0267,0
3868840,08:00:51,08:00:51,5620,37,,0,0,13.8228,0
3868840,08:01:15,08:01:15,12550,38,,0,0,14.0457,0
3868840,08:02:23,08:02:23,10237,39,,0,0,14.5219,0
3868840,08:03:12,08:03:12,5622,40,,0,0,14.8693,0
3868840,08:03:50,08:03:50,5623,41,,0,0,15.1532,0
3868840,08:04:36,08:04:36,5624,42,,0,0,15.4704,0
3868840,08:05:04,08:05:04,8939,43,,0,0,15.6563,0
3868840,08:06:00,08:06:00,5626,44,,0,0,16.0340,1
3868840,08:08:45,08:08:45,897,45,,0,0,16.7293,0
3868840,08:10:01,08:10:01,899,46,,0,0,17.0476,0
3868840,08:11:23,08:11:23,5628,47,,0,0,17.4250,0
3868840,08:14:00,08:14:00,901,48,,1,0,17.9969,1
3868841,07:48:00,07:48:00,14094,1,,0,1,,1
3868841,07:51:11,07:51:11,5580,2,,0,0,1.1997,0
3868841,07:51:50,07:51:50,5581,3,,0,0,1.4827,0
3868841,07:52:17,07:52:17,5582,4,,0,0,1.6625,0
3868841,07:52:45,07:52:45,5583,5,,0,0,1.8297,0
3868841,07:53:27,07:53:27,6370,6,,0,0,2.0837,0
3868841,07:54:00,07:54:00,10879,7,,0,0,2.3163,1
3868841,07:54:32,07:54:32,5587,8,,0,0,2.4992,0
3868841,07:55:12,07:55:12,10685,9,,0,0,2.8066,0
3868841,07:55:32,07:55:32,9281,10,,0,0,2.9545,0
3868841,07:56:07,07:56:07,5590,11,,0,0,3.1915,0
3868841,07:56:39,07:56:39,5591,12,,0,0,3.3984,0
3868841,07:57:16,07:57:16,9282,13,,0,0,3.6588,0
3868841,07:59:15,07:59:15,5593,14,,0,0,4.4659,0
3868841,08:00:00,08:00:00,10665,15,,0,0,4.7361,1
3868841,08:01:33,08:01:33,10342,16,,0,0,5.3091,0
3868841,08:02:13,08:02:13,5596,17,,0,0,5.6148,0
3868841,08:02:49,08:02:49,5597,18,,0,0,5.8611,0
3868841,08:03:15,08:03:15,4866,19,,0,0,6.0196,0
3868841,08:04:32,08:04:32,12656,20,,0,0,6.5213,0
3868841,08:06:01,08:06:01,8946,21,,0,0,7.0917,0
3868841,08:07:09,08:07:09,5604,22,,0,0,7.5453,0
3868841,08:09:00,08:09:00,5605,23,,0,0,8.2490,1
3868841,08:09:29,08:09:29,5606,24,,0,0,8.4268,0
3868841,08:10:19,08:10:19,5607,25,,0,0,8.6800,0
3868841,08:11:19,08:11:19,5608,26,,0,0,9.1289,0
3868841,08:11:30,08:11:30,5609,27,,0,0,9.1564,0
3868841,08:13:00,08:13:00,5611,28,,0,0,9.7481,1
3868841,08:14:26,08:14:26,10913,29,,0,0,10.3338,0
3868841,08:16:05,08:16:05,5615,30,,0,0,10.9542,0
3868841,08:16:36,08:16:36,12699,31,,0,0,11.1865,0
3868841,08:17:16,08:17:16,10347,32,,0,0,11.5138,0
3868841,08:17:44,08:17:44,10223,33,,0,0,11.6991,0
3868841,08:19:06,08:19:06,3429,34,,0,0,12.2602,0
3868841,08:20:00,08:20:00,3431,35,,0,0,12.6094,1
3868841,08:20:57,08:20:57,3436,36,,0,0,13.0267,0
3868841,08:22:51,08:22:51,5620,37,,0,0,13.8228,0
3868841,08:23:15,08:23:15,12550,38,,0,0,14.0457,0
3868841,08:24:23,08:24:23,10237,39,,0,0,14.5219,0
3868841,08:25:12,08:25:12,5622,40,,0,0,14.8693,0
3868841,08:25:50,08:25:50,5623,41,,0,0,15.1532,0
3868841,08:26:36,08:26:36,5624,42,,0,0,15.4704,0
3868841,08:27:04,08:27:04,8939,43,,0,0,15.6563,0
3868841,08:28:00,08:28:00,5626,44,,0,0,16.0340,1
3868841,08:30:45,08:30:45,897,45,,0,0,16.7293,0
3868841,08:32:01,08:32:01,899,46,,0,0,17.0476,0
3868841,08:33:23,08:33:23,5628,47,,0,0,17.4250,0
3868841,08:36:00,08:36:00,901,48,,1,0,17.9969,1
3868842,07:59:00,07:59:00,14094,1,,0,1,,1
3868842,08:02:11,08:02:11,5580,2,,0,0,1.1997,0
3868842,08:02:50,08:02:50,5581,3,,0,0,1.4827,0
3868842,08:03:17,08:03:17,5582,4,,0,0,1.6625,0
3868842,08:03:45,08:03:45,5583,5,,0,0,1.8297,0
3868842,08:04:27,08:04:27,6370,6,,0,0,2.0837,0
3868842,08:05:00,08:05:00,10879,7,,0,0,2.3163,1
3868842,08:05:32,08:05:32,5587,8,,0,0,2.4992,0
3868842,08:06:12,08:06:12,10685,9,,0,0,2.8066,0
3868842,08:06:32,08:06:32,9281,10,,0,0,2.9545,0
3868842,08:07:07,08:07:07,5590,11,,0,0,3.1915,0
3868842,08:07:39,08:07:39,5591,12,,0,0,3.3984,0
3868842,08:08:16,08:08:16,9282,13,,0,0,3.6588,0
3868842,08:10:15,08:10:15,5593,14,,0,0,4.4659,0
3868842,08:11:00,08:11:00,10665,15,,0,0,4.7361,1
3868842,08:12:33,08:12:33,10342,16,,0,0,5.3091,0
3868842,08:13:13,08:13:13,5596,17,,0,0,5.6148,0
3868842,08:13:49,08:13:49,5597,18,,0,0,5.8611,0
3868842,08:14:15,08:14:15,4866,19,,0,0,6.0196,0
3868842,08:15:32,08:15:32,12656,20,,0,0,6.5213,0
3868842,08:17:01,08:17:01,8946,21,,0,0,7.0917,0
3868842,08:18:09,08:18:09,5604,22,,0,0,7.5453,0
3868842,08:20:00,08:20:00,5605,23,,0,0,8.2490,1
3868842,08:20:29,08:20:29,5606,24,,0,0,8.4268,0
3868842,08:21:19,08:21:19,5607,25,,0,0,8.6800,0
3868842,08:22:19,08:22:19,5608,26,,0,0,9.1289,0
3868842,08:22:30,08:22:30,5609,27,,0,0,9.1564,0
3868842,08:24:00,08:24:00,5611,28,,0,0,9.7481,1
3868842,08:25:26,08:25:26,10913,29,,0,0,10.3338,0
3868842,08:27:05,08:27:05,5615,30,,0,0,10.9542,0
3868842,08:27:36,08:27:36,12699,31,,0,0,11.1865,0
3868842,08:28:16,08:28:16,10347,32,,0,0,11.5138,0
3868842,08:28:44,08:28:44,10223,33,,0,0,11.6991,0
3868842,08:30:06,08:30:06,3429,34,,0,0,12.2602,0
3868842,08:31:00,08:31:00,3431,35,,0,0,12.6094,1
3868842,08:31:57,08:31:57,3436,36,,0,0,13.0267,0
3868842,08:33:51,08:33:51,5620,37,,0,0,13.8228,0
3868842,08:34:15,08:34:15,12550,38,,0,0,14.0457,0
3868842,08:35:23,08:35:23,10237,39,,0,0,14.5219,0
3868842,08:36:12,08:36:12,5622,40,,0,0,14.8693,0
3868842,08:36:50,08:36:50,5623,41,,0,0,15.1532,0
3868842,08:37:36,08:37:36,5624,42,,0,0,15.4704,0
3868842,08:38:04,08:38:04,8939,43,,0,0,15.6563,0
3868842,08:39:00,08:39:00,5626,44,,0,0,16.0340,1
3868842,08:41:45,08:41:45,897,45,,0,0,16.7293,0
3868842,08:43:01,08:43:01,899,46,,0,0,17.0476,0
3868842,08:44:23,08:44:23,5628,47,,0,0,17.4250,0
3868842,08:47:00,08:47:00,901,48,,1,0,17.9969,1
3868843,08:16:00,08:16:00,14094,1,,0,1,,1
3868843,08:19:11,08:19:11,5580,2,,0,0,1.1997,0
3868843,08:19:50,08:19:50,5581,3,,0,0,1.4827,0
3868843,08:20:17,08:20:17,5582,4,,0,0,1.6625,0
3868843,08:20:45,08:20:45,5583,5,,0,0,1.8297,0
3868843,08:21:27,08:21:27,6370,6,,0,0,2.0837,0
3868843,08:22:00,08:22:00,10879,7,,0,0,2.3163,1
3868843,08:22:32,08:22:32,5587,8,,0,0,2.4992,0
3868843,08:23:12,08:23:12,10685,9,,0,0,2.8066,0
3868843,08:23:32,08:23:32,9281,10,,0,0,2.9545,0
3868843,08:24:07,08:24:07,5590,11,,0,0,3.1915,0
3868843,08:24:39,08:24:39,5591,12,,0,0,3.3984,0
3868843,08:25:16,08:25:16,9282,13,,0,0,3.6588,0
3868843,08:27:15,08:27:15,5593,14,,0,0,4.4659,0
3868843,08:28:00,08:28:00,10665,15,,0,0,4.7361,1
3868843,08:29:43,08:29:43,10342,16,,0,0,5.3091,0
3868843,08:30:27,08:30:27,5596,17,,0,0,5.6148,0
3868843,08:31:08,08:31:08,5597,18,,0,0,5.8611,0
3868843,08:31:37,08:31:37,4866,19,,0,0,6.0196,0
3868843,08:33:02,08:33:02,12656,20,,0,0,6.5213,0
3868843,08:34:41,08:34:41,8946,21,,0,0,7.0917,0
3868843,08:35:56,08:35:56,5604,22,,0,0,7.5453,0
3868843,08:38:00,08:38:00,5605,23,,0,0,8.2490,1
3868843,08:38:29,08:38:29,5606,24,,0,0,8.4268,0
3868843,08:39:19,08:39:19,5607,25,,0,0,8.6800,0
3868843,08:40:19,08:40:19,5608,26,,0,0,9.1289,0
3868843,08:40:30,08:40:30,5609,27,,0,0,9.1564,0
3868843,08:42:00,08:42:00,5611,28,,0,0,9.7481,1
3868843,08:43:26,08:43:26,10913,29,,0,0,10.3338,0
3868843,08:45:05,08:45:05,5615,30,,0,0,10.9542,0
3868843,08:45:36,08:45:36,12699,31,,0,0,11.1865,0
3868843,08:46:16,08:46:16,10347,32,,0,0,11.5138,0
3868843,08:46:44,08:46:44,10223,33,,0,0,11.6991,0
3868843,08:48:06,08:48:06,3429,34,,0,0,12.2602,0
3868843,08:49:00,08:49:00,3431,35,,0,0,12.6094,1
3868843,08:49:57,08:49:57,3436,36,,0,0,13.0267,0
3868843,08:51:51,08:51:51,5620,37,,0,0,13.8228,0
3868843,08:52:15,08:52:15,12550,38,,0,0,14.0457,0
3868843,08:53:23,08:53:23,10237,39,,0,0,14.5219,0
3868843,08:54:12,08:54:12,5622,40,,0,0,14.8693,0
3868843,08:54:50,08:54:50,5623,41,,0,0,15.1532,0
3868843,08:55:36,08:55:36,5624,42,,0,0,15.4704,0
3868843,08:56:04,08:56:04,8939,43,,0,0,15.6563,0
3868843,08:57:00,08:57:00,5626,44,,0,0,16.0340,1
3868843,08:59:24,08:59:24,897,45,,0,0,16.7293,0
3868843,09:00:30,09:00:30,899,46,,0,0,17.0476,0
3868843,09:01:42,09:01:42,5628,47,,0,0,17.4250,0
3868843,09:04:00,09:04:00,901,48,,1,0,17.9969,1
3868844,08:54:00,08:54:00,14094,1,,0,1,,1
3868844,08:57:11,08:57:11,5580,2,,0,0,1.1997,0
3868844,08:57:50,08:57:50,5581,3,,0,0,1.4827,0
3868844,08:58:17,08:58:17,5582,4,,0,0,1.6625,0
3868844,08:58:45,08:58:45,5583,5,,0,0,1.8297,0
3868844,08:59:27,08:59:27,6370,6,,0,0,2.0837,0
3868844,09:00:00,09:00:00,10879,7,,0,0,2.3163,1
3868844,09:00:32,09:00:32,5587,8,,0,0,2.4992,0
3868844,09:01:12,09:01:12,10685,9,,0,0,2.8066,0
3868844,09:01:32,09:01:32,9281,10,,0,0,2.9545,0
3868844,09:02:07,09:02:07,5590,11,,0,0,3.1915,0
3868844,09:02:39,09:02:39,5591,12,,0,0,3.3984,0
3868844,09:03:16,09:03:16,9282,13,,0,0,3.6588,0
3868844,09:05:15,09:05:15,5593,14,,0,0,4.4659,0
3868844,09:06:00,09:06:00,10665,15,,0,0,4.7361,1
3868844,09:07:43,09:07:43,10342,16,,0,0,5.3091,0
3868844,09:08:27,09:08:27,5596,17,,0,0,5.6148,0
3868844,09:09:08,09:09:08,5597,18,,0,0,5.8611,0
3868844,09:09:37,09:09:37,4866,19,,0,0,6.0196,0
3868844,09:11:02,09:11:02,12656,20,,0,0,6.5213,0
3868844,09:12:41,09:12:41,8946,21,,0,0,7.0917,0
3868844,09:13:56,09:13:56,5604,22,,0,0,7.5453,0
3868844,09:16:00,09:16:00,5605,23,,0,0,8.2490,1
3868844,09:16:29,09:16:29,5606,24,,0,0,8.4268,0
3868844,09:17:19,09:17:19,5607,25,,0,0,8.6800,0
3868844,09:18:19,09:18:19,5608,26,,0,0,9.1289,0
3868844,09:18:30,09:18:30,5609,27,,0,0,9.1564,0
3868844,09:20:00,09:20:00,5611,28,,0,0,9.7481,1
3868844,09:21:26,09:21:26,10913,29,,0,0,10.3338,0
3868844,09:23:05,09:23:05,5615,30,,0,0,10.9542,0
3868844,09:23:36,09:23:36,12699,31,,0,0,11.1865,0
3868844,09:24:16,09:24:16,10347,32,,0,0,11.5138,0
3868844,09:24:44,09:24:44,10223,33,,0,0,11.6991,0
3868844,09:26:06,09:26:06,3429,34,,0,0,12.2602,0
3868844,09:27:00,09:27:00,3431,35,,0,0,12.6094,1
3868844,09:27:57,09:27:57,3436,36,,0,0,13.0267,0
3868844,09:29:51,09:29:51,5620,37,,0,0,13.8228,0
3868844,09:30:15,09:30:15,12550,38,,0,0,14.0457,0
3868844,09:31:23,09:31:23,10237,39,,0,0,14.5219,0
3868844,09:32:12,09:32:12,5622,40,,0,0,14.8693,0
3868844,09:32:50,09:32:50,5623,41,,0,0,15.1532,0
3868844,09:33:36,09:33:36,5624,42,,0,0,15.4704,0
3868844,09:34:04,09:34:04,8939,43,,0,0,15.6563,0
3868844,09:35:00,09:35:00,5626,44,,0,0,16.0340,1
3868844,09:37:24,09:37:24,897,45,,0,0,16.7293,0
3868844,09:38:30,09:38:30,899,46,,0,0,17.0476,0
3868844,09:39:42,09:39:42,5628,47,,0,0,17.4250,0
3868844,09:42:00,09:42:00,901,48,,1,0,17.9969,1
3868845,15:14:00,15:14:00,14094,1,,0,1,,1
3868845,15:18:14,15:18:14,5580,2,,0,0,1.1997,0
3868845,15:19:06,15:19:06,5581,3,,0,0,1.4827,0
3868845,15:19:43,15:19:43,5582,4,,0,0,1.6625,0
3868845,15:20:21,15:20:21,5583,5,,0,0,1.8297,0
3868845,15:21:17,15:21:17,6370,6,,0,0,2.0837,0
3868845,15:22:00,15:22:00,10879,7,,0,0,2.3163,1
3868845,15:22:38,15:22:38,5587,8,,0,0,2.4992,0
3868845,15:23:25,15:23:25,10685,9,,0,0,2.8066,0
3868845,15:23:49,15:23:49,9281,10,,0,0,2.9545,0
3868845,15:24:30,15:24:30,5590,11,,0,0,3.1915,0
3868845,15:25:07,15:25:07,5591,12,,0,0,3.3984,0
3868845,15:25:50,15:25:50,9282,13,,0,0,3.6588,0
3868845,15:28:09,15:28:09,5593,14,,0,0,4.4659,0
3868845,15:29:00,15:29:00,10665,15,,0,0,4.7361,1
3868845,15:31:14,15:31:14,10342,16,,0,0,5.3091,0
3868845,15:32:11,15:32:11,5596,17,,0,0,5.6148,0
3868845,15:33:04,15:33:04,5597,18,,0,0,5.8611,0
3868845,15:33:42,15:33:42,4866,19,,0,0,6.0196,0
3868845,15:35:33,15:35:33,12656,20,,0,0,6.5213,0
3868845,15:37:42,15:37:42,8946,21,,0,0,7.0917,0
3868845,15:39:20,15:39:20,5604,22,,0,0,7.5453,0
3868845,15:42:00,15:42:00,5605,23,,0,0,8.2490,1
3868845,15:42:37,15:42:37,5606,24,,0,0,8.4268,0
3868845,15:43:39,15:43:39,5607,25,,0,0,8.6800,0
3868845,15:44:54,15:44:54,5608,26,,0,0,9.1289,0
3868845,15:45:08,15:45:08,5609,27,,0,0,9.1564,0
3868845,15:47:00,15:47:00,5611,28,,0,0,9.7481,1
3868845,15:48:38,15:48:38,10913,29,,0,0,10.3338,0
3868845,15:50:31,15:50:31,5615,30,,0,0,10.9542,0
3868845,15:51:06,15:51:06,12699,31,,0,0,11.1865,0
3868845,15:51:52,15:51:52,10347,32,,0,0,11.5138,0
3868845,15:52:24,15:52:24,10223,33,,0,0,11.6991,0
3868845,15:53:58,15:53:58,3429,34,,0,0,12.2602,0
3868845,15:55:00,15:55:00,3431,35,,0,0,12.6094,1
3868845,15:56:12,15:56:12,3436,36,,0,0,13.0267,0
3868845,15:58:34,15:58:34,5620,37,,0,0,13.8228,0
3868845,15:59:05,15:59:05,12550,38,,0,0,14.0457,0
3868845,16:00:30,16:00:30,10237,39,,0,0,14.5219,0
3868845,16:01:31,16:01:31,5622,40,,0,0,14.8693,0
3868845,16:02:18,16:02:18,5623,41,,0,0,15.1532,0
3868845,16:03:15,16:03:15,5624,42,,0,0,15.4704,0
3868845,16:03:50,16:03:50,8939,43,,0,0,15.6563,0
3868845,16:05:00,16:05:00,5626,44,,0,0,16.0340,1
3868845,16:07:24,16:07:24,897,45,,0,0,16.7293,0
3868845,16:08:30,16:08:30,899,46,,0,0,17.0476,0
3868845,16:09:42,16:09:42,5628,47,,0,0,17.4250,0
3868845,16:12:00,16:12:00,901,48,,1,0,17.9969,1
3868846,15:29:00,15:29:00,14094,1,,0,1,,1
3868846,15:33:14,15:33:14,5580,2,,0,0,1.1997,0
3868846,15:34:06,15:34:06,5581,3,,0,0,1.4827,0
3868846,15:34:43,15:34:43,5582,4,,0,0,1.6625,0
3868846,15:35:21,15:35:21,5583,5,,0,0,1.8297,0
3868846,15:36:17,15:36:17,6370,6,,0,0,2.0837,0
3868846,15:37:00,15:37:00,10879,7,,0,0,2.3163,1
3868846,15:37:38,15:37:38,5587,8,,0,0,2.4992,0
3868846,15:38:25,15:38:25,10685,9,,0,0,2.8066,0
3868846,15:38:49,15:38:49,9281,10,,0,0,2.9545,0
3868846,15:39:30,15:39:30,5590,11,,0,0,3.1915,0
3868846,15:40:07,15:40:07,5591,12,,0,0,3.3984,0
3868846,15:40:50,15:40:50,9282,13,,0,0,3.6588,0
3868846,15:43:09,15:43:09,5593,14,,0,0,4.4659,0
3868846,15:44:00,15:44:00,10665,15,,0,0,4.7361,1
3868846,15:46:14,15:46:14,10342,16,,0,0,5.3091,0
3868846,15:47:11,15:47:11,5596,17,,0,0,5.6148,0
3868846,15:48:04,15:48:04,5597,18,,0,0,5.8611,0
3868846,15:48:42,15:48:42,4866,19,,0,0,6.0196,0
3868846,15:50:33,15:50:33,12656,20,,0,0,6.5213,0
3868846,15:52:42,15:52:42,8946,21,,0,0,7.0917,0
3868846,15:54:20,15:54:20,5604,22,,0,0,7.5453,0
3868846,15:57:00,15:57:00,5605,23,,0,0,8.2490,1
3868846,15:57:37,15:57:37,5606,24,,0,0,8.4268,0
3868846,15:58:39,15:58:39,5607,25,,0,0,8.6800,0
3868846,15:59:54,15:59:54,5608,26,,0,0,9.1289,0
3868846,16:00:08,16:00:08,5609,27,,0,0,9.1564,0
3868846,16:02:00,16:02:00,5611,28,,0,0,9.7481,1
3868846,16:03:38,16:03:38,10913,29,,0,0,10.3338,0
3868846,16:05:31,16:05:31,5615,30,,0,0,10.9542,0
3868846,16:06:06,16:06:06,12699,31,,0,0,11.1865,0
3868846,16:06:52,16:06:52,10347,32,,0,0,11.5138,0
3868846,16:07:24,16:07:24,10223,33,,0,0,11.6991,0
3868846,16:08:58,16:08:58,3429,34,,0,0,12.2602,0
3868846,16:10:00,16:10:00,3431,35,,0,0,12.6094,1
3868846,16:11:12,16:11:12,3436,36,,0,0,13.0267,0
3868846,16:13:34,16:13:34,5620,37,,0,0,13.8228,0
3868846,16:14:05,16:14:05,12550,38,,0,0,14.0457,0
3868846,16:15:30,16:15:30,10237,39,,0,0,14.5219,0
3868846,16:16:31,16:16:31,5622,40,,0,0,14.8693,0
3868846,16:17:18,16:17:18,5623,41,,0,0,15.1532,0
3868846,16:18:15,16:18:15,5624,42,,0,0,15.4704,0
3868846,16:18:50,16:18:50,8939,43,,0,0,15.6563,0
3868846,16:20:00,16:20:00,5626,44,,0,0,16.0340,1
3868846,16:22:24,16:22:24,897,45,,0,0,16.7293,0
3868846,16:23:30,16:23:30,899,46,,0,0,17.0476,0
3868846,16:24:42,16:24:42,5628,47,,0,0,17.4250,0
3868846,16:27:00,16:27:00,901,48,,1,0,17.9969,1
3868847,15:44:00,15:44:00,14094,1,,0,1,,1
3868847,15:48:14,15:48:14,5580,2,,0,0,1.1997,0
3868847,15:49:06,15:49:06,5581,3,,0,0,1.4827,0
3868847,15:49:43,15:49:43,5582,4,,0,0,1.6625,0
3868847,15:50:21,15:50:21,5583,5,,0,0,1.8297,0
3868847,15:51:17,15:51:17,6370,6,,0,0,2.0837,0
3868847,15:52:00,15:52:00,10879,7,,0,0,2.3163,1
3868847,15:52:38,15:52:38,5587,8,,0,0,2.4992,0
3868847,15:53:25,15:53:25,10685,9,,0,0,2.8066,0
3868847,15:53:49,15:53:49,9281,10,,0,0,2.9545,0
3868847,15:54:30,15:54:30,5590,11,,0,0,3.1915,0
3868847,15:55:07,15:55:07,5591,12,,0,0,3.3984,0
3868847,15:55:50,15:55:50,9282,13,,0,0,3.6588,0
3868847,15:58:09,15:58:09,5593,14,,0,0,4.4659,0
3868847,15:59:00,15:59:00,10665,15,,0,0,4.7361,1
3868847,16:01:14,16:01:14,10342,16,,0,0,5.3091,0
3868847,16:02:11,16:02:11,5596,17,,0,0,5.6148,0
3868847,16:03:04,16:03:04,5597,18,,0,0,5.8611,0
3868847,16:03:42,16:03:42,4866,19,,0,0,6.0196,0
3868847,16:05:33,16:05:33,12656,20,,0,0,6.5213,0
3868847,16:07:42,16:07:42,8946,21,,0,0,7.0917,0
3868847,16:09:20,16:09:20,5604,22,,0,0,7.5453,0
3868847,16:12:00,16:12:00,5605,23,,0,0,8.2490,1
3868847,16:12:37,16:12:37,5606,24,,0,0,8.4268,0
3868847,16:13:39,16:13:39,5607,25,,0,0,8.6800,0
3868847,16:14:54,16:14:54,5608,26,,0,0,9.1289,0
3868847,16:15:08,16:15:08,5609,27,,0,0,9.1564,0
3868847,16:17:00,16:17:00,5611,28,,0,0,9.7481,1
3868847,16:18:38,16:18:38,10913,29,,0,0,10.3338,0
3868847,16:20:31,16:20:31,5615,30,,0,0,10.9542,0
3868847,16:21:06,16:21:06,12699,31,,0,0,11.1865,0
3868847,16:21:52,16:21:52,10347,32,,0,0,11.5138,0
3868847,16:22:24,16:22:24,10223,33,,0,0,11.6991,0
3868847,16:23:58,16:23:58,3429,34,,0,0,12.2602,0
3868847,16:25:00,16:25:00,3431,35,,0,0,12.6094,1
3868847,16:26:12,16:26:12,3436,36,,0,0,13.0267,0
3868847,16:28:34,16:28:34,5620,37,,0,0,13.8228,0
3868847,16:29:05,16:29:05,12550,38,,0,0,14.0457,0
3868847,16:30:30,16:30:30,10237,39,,0,0,14.5219,0
3868847,16:31:31,16:31:31,5622,40,,0,0,14.8693,0
3868847,16:32:18,16:32:18,5623,41,,0,0,15.1532,0
3868847,16:33:15,16:33:15,5624,42,,0,0,15.4704,0
3868847,16:33:50,16:33:50,8939,43,,0,0,15.6563,0
3868847,16:35:00,16:35:00,5626,44,,0,0,16.0340,1
3868847,16:37:24,16:37:24,897,45,,0,0,16.7293,0
3868847,16:38:30,16:38:30,899,46,,0,0,17.0476,0
3868847,16:39:42,16:39:42,5628,47,,0,0,17.4250,0
3868847,16:42:00,16:42:00,901,48,,1,0,17.9969,1
3868848,15:56:00,15:56:00,14094,1,,0,1,,1
3868848,16:00:14,16:00:14,5580,2,,0,0,1.1997,0
3868848,16:01:06,16:01:06,5581,3,,0,0,1.4827,0
3868848,16:01:43,16:01:43,5582,4,,0,0,1.6625,0
3868848,16:02:21,16:02:21,5583,5,,0,0,1.8297,0
3868848,16:03:17,16:03:17,6370,6,,0,0,2.0837,0
3868848,16:04:00,16:04:00,10879,7,,0,0,2.3163,1
3868848,16:04:38,16:04:38,5587,8,,0,0,2.4992,0
3868848,16:05:25,16:05:25,10685,9,,0,0,2.8066,0
3868848,16:05:49,16:05:49,9281,10,,0,0,2.9545,0
3868848,16:06:30,16:06:30,5590,11,,0,0,3.1915,0
3868848,16:07:07,16:07:07,5591,12,,0,0,3.3984,0
3868848,16:07:50,16:07:50,9282,13,,0,0,3.6588,0
3868848,16:10:09,16:10:09,5593,14,,0,0,4.4659,0
3868848,16:11:00,16:11:00,10665,15,,0,0,4.7361,1
3868848,16:13:14,16:13:14,10342,16,,0,0,5.3091,0
3868848,16:14:11,16:14:11,5596,17,,0,0,5.6148,0
3868848,16:15:04,16:15:04,5597,18,,0,0,5.8611,0
3868848,16:15:42,16:15:42,4866,19,,0,0,6.0196,0
3868848,16:17:33,16:17:33,12656,20,,0,0,6.5213,0
3868848,16:19:42,16:19:42,8946,21,,0,0,7.0917,0
3868848,16:21:20,16:21:20,5604,22,,0,0,7.5453,0
3868848,16:24:00,16:24:00,5605,23,,0,0,8.2490,1
3868848,16:24:37,16:24:37,5606,24,,0,0,8.4268,0
3868848,16:25:39,16:25:39,5607,25,,0,0,8.6800,0
3868848,16:26:54,16:26:54,5608,26,,0,0,9.1289,0
3868848,16:27:08,16:27:08,5609,27,,0,0,9.1564,0
3868848,16:29:00,16:29:00,5611,28,,0,0,9.7481,1
3868848,16:30:38,16:30:38,10913,29,,0,0,10.3338,0
3868848,16:32:31,16:32:31,5615,30,,0,0,10.9542,0
3868848,16:33:06,16:33:06,12699,31,,0,0,11.1865,0
3868848,16:33:52,16:33:52,10347,32,,0,0,11.5138,0
3868848,16:34:24,16:34:24,10223,33,,0,0,11.6991,0
3868848,16:35:58,16:35:58,3429,34,,0,0,12.2602,0
3868848,16:37:00,16:37:00,3431,35,,0,0,12.6094,1
3868848,16:38:12,16:38:12,3436,36,,0,0,13.0267,0
3868848,16:40:34,16:40:34,5620,37,,0,0,13.8228,0
3868848,16:41:05,16:41:05,12550,38,,0,0,14.0457,0
3868848,16:42:30,16:42:30,10237,39,,0,0,14.5219,0
3868848,16:43:31,16:43:31,5622,40,,0,0,14.8693,0
3868848,16:44:18,16:44:18,5623,41,,0,0,15.1532,0
3868848,16:45:15,16:45:15,5624,42,,0,0,15.4704,0
3868848,16:45:50,16:45:50,8939,43,,0,0,15.6563,0
3868848,16:47:00,16:47:00,5626,44,,0,0,16.0340,1
3868848,16:49:24,16:49:24,897,45,,0,0,16.7293,0
3868848,16:50:30,16:50:30,899,46,,0,0,17.0476,0
3868848,16:51:42,16:51:42,5628,47,,0,0,17.4250,0
3868848,16:54:00,16:54:00,901,48,,1,0,17.9969,1
3868849,16:14:00,16:14:00,14094,1,,0,1,,1
3868849,16:18:14,16:18:14,5580,2,,0,0,1.1997,0
3868849,16:19:06,16:19:06,5581,3,,0,0,1.4827,0
3868849,16:19:43,16:19:43,5582,4,,0,0,1.6625,0
3868849,16:20:21,16:20:21,5583,5,,0,0,1.8297,0
3868849,16:21:17,16:21:17,6370,6,,0,0,2.0837,0
3868849,16:22:00,16:22:00,10879,7,,0,0,2.3163,1
3868849,16:22:38,16:22:38,5587,8,,0,0,2.4992,0
3868849,16:23:25,16:23:25,10685,9,,0,0,2.8066,0
3868849,16:23:49,16:23:49,9281,10,,0,0,2.9545,0
3868849,16:24:30,16:24:30,5590,11,,0,0,3.1915,0
3868849,16:25:07,16:25:07,5591,12,,0,0,3.3984,0
3868849,16:25:50,16:25:50,9282,13,,0,0,3.6588,0
3868849,16:28:09,16:28:09,5593,14,,0,0,4.4659,0
3868849,16:29:00,16:29:00,10665,15,,0,0,4.7361,1
3868849,16:31:14,16:31:14,10342,16,,0,0,5.3091,0
3868849,16:32:11,16:32:11,5596,17,,0,0,5.6148,0
3868849,16:33:04,16:33:04,5597,18,,0,0,5.8611,0
3868849,16:33:42,16:33:42,4866,19,,0,0,6.0196,0
3868849,16:35:33,16:35:33,12656,20,,0,0,6.5213,0
3868849,16:37:42,16:37:42,8946,21,,0,0,7.0917,0
3868849,16:39:20,16:39:20,5604,22,,0,0,7.5453,0
3868849,16:42:00,16:42:00,5605,23,,0,0,8.2490,1
3868849,16:42:37,16:42:37,5606,24,,0,0,8.4268,0
3868849,16:43:39,16:43:39,5607,25,,0,0,8.6800,0
3868849,16:44:54,16:44:54,5608,26,,0,0,9.1289,0
3868849,16:45:08,16:45:08,5609,27,,0,0,9.1564,0
3868849,16:47:00,16:47:00,5611,28,,0,0,9.7481,1
3868849,16:48:38,16:48:38,10913,29,,0,0,10.3338,0
3868849,16:50:31,16:50:31,5615,30,,0,0,10.9542,0
3868849,16:51:06,16:51:06,12699,31,,0,0,11.1865,0
3868849,16:51:52,16:51:52,10347,32,,0,0,11.5138,0
3868849,16:52:24,16:52:24,10223,33,,0,0,11.6991,0
3868849,16:53:58,16:53:58,3429,34,,0,0,12.2602,0
3868849,16:55:00,16:55:00,3431,35,,0,0,12.6094,1
3868849,16:56:12,16:56:12,3436,36,,0,0,13.0267,0
3868849,16:58:34,16:58:34,5620,37,,0,0,13.8228,0
3868849,16:59:05,16:59:05,12550,38,,0,0,14.0457,0
3868849,17:00:30,17:00:30,10237,39,,0,0,14.5219,0
3868849,17:01:31,17:01:31,5622,40,,0,0,14.8693,0
3868849,17:02:18,17:02:18,5623,41,,0,0,15.1532,0
3868849,17:03:15,17:03:15,5624,42,,0,0,15.4704,0
3868849,17:03:50,17:03:50,8939,43,,0,0,15.6563,0
3868849,17:05:00,17:05:00,5626,44,,0,0,16.0340,1
3868849,17:07:24,17:07:24,897,45,,0,0,16.7293,0
3868849,17:08:30,17:08:30,899,46,,0,0,17.0476,0
3868849,17:09:42,17:09:42,5628,47,,0,0,17.4250,0
3868849,17:12:00,17:12:00,901,48,,1,0,17.9969,1
3868850,16:38:00,16:38:00,14094,1,,0,1,,1
3868850,16:42:14,16:42:14,5580,2,,0,0,1.1997,0
3868850,16:43:06,16:43:06,5581,3,,0,0,1.4827,0
3868850,16:43:43,16:43:43,5582,4,,0,0,1.6625,0
3868850,16:44:21,16:44:21,5583,5,,0,0,1.8297,0
3868850,16:45:17,16:45:17,6370,6,,0,0,2.0837,0
3868850,16:46:00,16:46:00,10879,7,,0,0,2.3163,1
3868850,16:46:38,16:46:38,5587,8,,0,0,2.4992,0
3868850,16:47:25,16:47:25,10685,9,,0,0,2.8066,0
3868850,16:47:49,16:47:49,9281,10,,0,0,2.9545,0
3868850,16:48:30,16:48:30,5590,11,,0,0,3.1915,0
3868850,16:49:07,16:49:07,5591,12,,0,0,3.3984,0
3868850,16:49:50,16:49:50,9282,13,,0,0,3.6588,0
3868850,16:52:09,16:52:09,5593,14,,0,0,4.4659,0
3868850,16:53:00,16:53:00,10665,15,,0,0,4.7361,1
3868850,16:55:14,16:55:14,10342,16,,0,0,5.3091,0
3868850,16:56:11,16:56:11,5596,17,,0,0,5.6148,0
3868850,16:57:04,16:57:04,5597,18,,0,0,5.8611,0
3868850,16:57:42,16:57:42,4866,19,,0,0,6.0196,0
3868850,16:59:33,16:59:33,12656,20,,0,0,6.5213,0
3868850,17:01:42,17:01:42,8946,21,,0,0,7.0917,0
3868850,17:03:20,17:03:20,5604,22,,0,0,7.5453,0
3868850,17:06:00,17:06:00,5605,23,,0,0,8.2490,1
3868850,17:06:37,17:06:37,5606,24,,0,0,8.4268,0
3868850,17:07:39,17:07:39,5607,25,,0,0,8.6800,0
3868850,17:08:54,17:08:54,5608,26,,0,0,9.1289,0
3868850,17:09:08,17:09:08,5609,27,,0,0,9.1564,0
3868850,17:11:00,17:11:00,5611,28,,0,0,9.7481,1
3868850,17:12:38,17:12:38,10913,29,,0,0,10.3338,0
3868850,17:14:31,17:14:31,5615,30,,0,0,10.9542,0
3868850,17:15:06,17:15:06,12699,31,,0,0,11.1865,0
3868850,17:15:52,17:15:52,10347,32,,0,0,11.5138,0
3868850,17:16:24,17:16:24,10223,33,,0,0,11.6991,0
3868850,17:17:58,17:17:58,3429,34,,0,0,12.2602,0
3868850,17:19:00,17:19:00,3431,35,,0,0,12.6094,1
3868850,17:20:12,17:20:12,3436,36,,0,0,13.0267,0
3868850,17:22:34,17:22:34,5620,37,,0,0,13.8228,0
3868850,17:23:05,17:23:05,12550,38,,0,0,14.0457,0
3868850,17:24:30,17:24:30,10237,39,,0,0,14.5219,0
3868850,17:25:31,17:25:31,5622,40,,0,0,14.8693,0
3868850,17:26:18,17:26:18,5623,41,,0,0,15.1532,0
3868850,17:27:15,17:27:15,5624,42,,0,0,15.4704,0
3868850,17:27:50,17:27:50,8939,43,,0,0,15.6563,0
3868850,17:29:00,17:29:00,5626,44,,0,0,16.0340,1
3868850,17:31:24,17:31:24,897,45,,0,0,16.7293,0
3868850,17:32:30,17:32:30,899,46,,0,0,17.0476,0
3868850,17:33:42,17:33:42,5628,47,,0,0,17.4250,0
3868850,17:36:00,17:36:00,901,48,,1,0,17.9969,1
3868851,17:05:00,17:05:00,14094,1,,0,1,,1
3868851,17:09:14,17:09:14,5580,2,,0,0,1.1997,0
3868851,17:10:06,17:10:06,5581,3,,0,0,1.4827,0
3868851,17:10:43,17:10:43,5582,4,,0,0,1.6625,0
3868851,17:11:21,17:11:21,5583,5,,0,0,1.8297,0
3868851,17:12:17,17:12:17,6370,6,,0,0,2.0837,0
3868851,17:13:00,17:13:00,10879,7,,0,0,2.3163,1
3868851,17:13:38,17:13:38,5587,8,,0,0,2.4992,0
3868851,17:14:25,17:14:25,10685,9,,0,0,2.8066,0
3868851,17:14:49,17:14:49,9281,10,,0,0,2.9545,0
3868851,17:15:30,17:15:30,5590,11,,0,0,3.1915,0
3868851,17:16:07,17:16:07,5591,12,,0,0,3.3984,0
3868851,17:16:50,17:16:50,9282,13,,0,0,3.6588,0
3868851,17:19:09,17:19:09,5593,14,,0,0,4.4659,0
3868851,17:20:00,17:20:00,10665,15,,0,0,4.7361,1
3868851,17:22:14,17:22:14,10342,16,,0,0,5.3091,0
3868851,17:23:11,17:23:11,5596,17,,0,0,5.6148,0
3868851,17:24:04,17:24:04,5597,18,,0,0,5.8611,0
3868851,17:24:42,17:24:42,4866,19,,0,0,6.0196,0
3868851,17:26:33,17:26:33,12656,20,,0,0,6.5213,0
3868851,17:28:42,17:28:42,8946,21,,0,0,7.0917,0
3868851,17:30:20,17:30:20,5604,22,,0,0,7.5453,0
3868851,17:33:00,17:33:00,5605,23,,0,0,8.2490,1
3868851,17:33:37,17:33:37,5606,24,,0,0,8.4268,0
3868851,17:34:39,17:34:39,5607,25,,0,0,8.6800,0
3868851,17:35:54,17:35:54,5608,26,,0,0,9.1289,0
3868851,17:36:08,17:36:08,5609,27,,0,0,9.1564,0
3868851,17:38:00,17:38:00,5611,28,,0,0,9.7481,1
3868851,17:39:38,17:39:38,10913,29,,0,0,10.3338,0
3868851,17:41:31,17:41:31,5615,30,,0,0,10.9542,0
3868851,17:42:06,17:42:06,12699,31,,0,0,11.1865,0
3868851,17:42:52,17:42:52,10347,32,,0,0,11.5138,0
3868851,17:43:24,17:43:24,10223,33,,0,0,11.6991,0
3868851,17:44:58,17:44:58,3429,34,,0,0,12.2602,0
3868851,17:46:00,17:46:00,3431,35,,0,0,12.6094,1
3868851,17:47:12,17:47:12,3436,36,,0,0,13.0267,0
3868851,17:49:34,17:49:34,5620,37,,0,0,13.8228,0
3868851,17:50:05,17:50:05,12550,38,,0,0,14.0457,0
3868851,17:51:30,17:51:30,10237,39,,0,0,14.5219,0
3868851,17:52:31,17:52:31,5622,40,,0,0,14.8693,0
3868851,17:53:18,17:53:18,5623,41,,0,0,15.1532,0
3868851,17:54:15,17:54:15,5624,42,,0,0,15.4704,0
3868851,17:54:50,17:54:50,8939,43,,0,0,15.6563,0
3868851,17:56:00,17:56:00,5626,44,,0,0,16.0340,1
3868851,17:58:24,17:58:24,897,45,,0,0,16.7293,0
3868851,17:59:30,17:59:30,899,46,,0,0,17.0476,0
3868851,18:00:42,18:00:42,5628,47,,0,0,17.4250,0
3868851,18:03:00,18:03:00,901,48,,1,0,17.9969,1
3868852,17:14:00,17:14:00,14094,1,,0,1,,1
3868852,17:18:14,17:18:14,5580,2,,0,0,1.1997,0
3868852,17:19:06,17:19:06,5581,3,,0,0,1.4827,0
3868852,17:19:43,17:19:43,5582,4,,0,0,1.6625,0
3868852,17:20:21,17:20:21,5583,5,,0,0,1.8297,0
3868852,17:21:17,17:21:17,6370,6,,0,0,2.0837,0
3868852,17:22:00,17:22:00,10879,7,,0,0,2.3163,1
3868852,17:22:38,17:22:38,5587,8,,0,0,2.4992,0
3868852,17:23:25,17:23:25,10685,9,,0,0,2.8066,0
3868852,17:23:49,17:23:49,9281,10,,0,0,2.9545,0
3868852,17:24:30,17:24:30,5590,11,,0,0,3.1915,0
3868852,17:25:07,17:25:07,5591,12,,0,0,3.3984,0
3868852,17:25:50,17:25:50,9282,13,,0,0,3.6588,0
3868852,17:28:09,17:28:09,5593,14,,0,0,4.4659,0
3868852,17:29:00,17:29:00,10665,15,,0,0,4.7361,1
3868852,17:31:14,17:31:14,10342,16,,0,0,5.3091,0
3868852,17:32:11,17:32:11,5596,17,,0,0,5.6148,0
3868852,17:33:04,17:33:04,5597,18,,0,0,5.8611,0
3868852,17:33:42,17:33:42,4866,19,,0,0,6.0196,0
3868852,17:35:33,17:35:33,12656,20,,0,0,6.5213,0
3868852,17:37:42,17:37:42,8946,21,,0,0,7.0917,0
3868852,17:39:20,17:39:20,5604,22,,0,0,7.5453,0
3868852,17:42:00,17:42:00,5605,23,,0,0,8.2490,1
3868852,17:42:37,17:42:37,5606,24,,0,0,8.4268,0
3868852,17:43:39,17:43:39,5607,25,,0,0,8.6800,0
3868852,17:44:54,17:44:54,5608,26,,0,0,9.1289,0
3868852,17:45:08,17:45:08,5609,27,,0,0,9.1564,0
3868852,17:47:00,17:47:00,5611,28,,0,0,9.7481,1
3868852,17:48:38,17:48:38,10913,29,,0,0,10.3338,0
3868852,17:50:31,17:50:31,5615,30,,0,0,10.9542,0
3868852,17:51:06,17:51:06,12699,31,,0,0,11.1865,0
3868852,17:51:52,17:51:52,10347,32,,0,0,11.5138,0
3868852,17:52:24,17:52:24,10223,33,,0,0,11.6991,0
3868852,17:53:58,17:53:58,3429,34,,0,0,12.2602,0
3868852,17:55:00,17:55:00,3431,35,,0,0,12.6094,1
3868852,17:56:12,17:56:12,3436,36,,0,0,13.0267,0
3868852,17:58:34,17:58:34,5620,37,,0,0,13.8228,0
3868852,17:59:05,17:59:05,12550,38,,0,0,14.0457,0
3868852,18:00:30,18:00:30,10237,39,,0,0,14.5219,0
3868852,18:01:31,18:01:31,5622,40,,0,0,14.8693,0
3868852,18:02:18,18:02:18,5623,41,,0,0,15.1532,0
3868852,18:03:15,18:03:15,5624,42,,0,0,15.4704,0
3868852,18:03:50,18:03:50,8939,43,,0,0,15.6563,0
3868852,18:05:00,18:05:00,5626,44,,0,0,16.0340,1
3868852,18:07:24,18:07:24,897,45,,0,0,16.7293,0
3868852,18:08:30,18:08:30,899,46,,0,0,17.0476,0
3868852,18:09:42,18:09:42,5628,47,,0,0,17.4250,0
3868852,18:12:00,18:12:00,901,48,,1,0,17.9969,1
3868853,17:28:00,17:28:00,14094,1,,0,1,,1
3868853,17:32:14,17:32:14,5580,2,,0,0,1.1997,0
3868853,17:33:06,17:33:06,5581,3,,0,0,1.4827,0
3868853,17:33:43,17:33:43,5582,4,,0,0,1.6625,0
3868853,17:34:21,17:34:21,5583,5,,0,0,1.8297,0
3868853,17:35:17,17:35:17,6370,6,,0,0,2.0837,0
3868853,17:36:00,17:36:00,10879,7,,0,0,2.3163,1
3868853,17:36:38,17:36:38,5587,8,,0,0,2.4992,0
3868853,17:37:25,17:37:25,10685,9,,0,0,2.8066,0
3868853,17:37:49,17:37:49,9281,10,,0,0,2.9545,0
3868853,17:38:30,17:38:30,5590,11,,0,0,3.1915,0
3868853,17:39:07,17:39:07,5591,12,,0,0,3.3984,0
3868853,17:39:50,17:39:50,9282,13,,0,0,3.6588,0
3868853,17:42:09,17:42:09,5593,14,,0,0,4.4659,0
3868853,17:43:00,17:43:00,10665,15,,0,0,4.7361,1
3868853,17:45:14,17:45:14,10342,16,,0,0,5.3091,0
3868853,17:46:11,17:46:11,5596,17,,0,0,5.6148,0
3868853,17:47:04,17:47:04,5597,18,,0,0,5.8611,0
3868853,17:47:42,17:47:42,4866,19,,0,0,6.0196,0
3868853,17:49:33,17:49:33,12656,20,,0,0,6.5213,0
3868853,17:51:42,17:51:42,8946,21,,0,0,7.0917,0
3868853,17:53:20,17:53:20,5604,22,,0,0,7.5453,0
3868853,17:56:00,17:56:00,5605,23,,0,0,8.2490,1
3868853,17:56:37,17:56:37,5606,24,,0,0,8.4268,0
3868853,17:57:39,17:57:39,5607,25,,0,0,8.6800,0
3868853,17:58:54,17:58:54,5608,26,,0,0,9.1289,0
3868853,17:59:08,17:59:08,5609,27,,0,0,9.1564,0
3868853,18:01:00,18:01:00,5611,28,,0,0,9.7481,1
3868853,18:02:38,18:02:38,10913,29,,0,0,10.3338,0
3868853,18:04:31,18:04:31,5615,30,,0,0,10.9542,0
3868853,18:05:06,18:05:06,12699,31,,0,0,11.1865,0
3868853,18:05:52,18:05:52,10347,32,,0,0,11.5138,0
3868853,18:06:24,18:06:24,10223,33,,0,0,11.6991,0
3868853,18:07:58,18:07:58,3429,34,,0,0,12.2602,0
3868853,18:09:00,18:09:00,3431,35,,0,0,12.6094,1
3868853,18:10:12,18:10:12,3436,36,,0,0,13.0267,0
3868853,18:12:34,18:12:34,5620,37,,0,0,13.8228,0
3868853,18:13:05,18:13:05,12550,38,,0,0,14.0457,0
3868853,18:14:30,18:14:30,10237,39,,0,0,14.5219,0
3868853,18:15:31,18:15:31,5622,40,,0,0,14.8693,0
3868853,18:16:18,18:16:18,5623,41,,0,0,15.1532,0
3868853,18:17:15,18:17:15,5624,42,,0,0,15.4704,0
3868853,18:17:50,18:17:50,8939,43,,0,0,15.6563,0
3868853,18:19:00,18:19:00,5626,44,,0,0,16.0340,1
3868853,18:21:24,18:21:24,897,45,,0,0,16.7293,0
3868853,18:22:30,18:22:30,899,46,,0,0,17.0476,0
3868853,18:23:42,18:23:42,5628,47,,0,0,17.4250,0
3868853,18:26:00,18:26:00,901,48,,1,0,17.9969,1
3868854,17:43:00,17:43:00,14094,1,,0,1,,1
3868854,17:47:14,17:47:14,5580,2,,0,0,1.1997,0
3868854,17:48:06,17:48:06,5581,3,,0,0,1.4827,0
3868854,17:48:43,17:48:43,5582,4,,0,0,1.6625,0
3868854,17:49:21,17:49:21,5583,5,,0,0,1.8297,0
3868854,17:50:17,17:50:17,6370,6,,0,0,2.0837,0
3868854,17:51:00,17:51:00,10879,7,,0,0,2.3163,1
3868854,17:51:38,17:51:38,5587,8,,0,0,2.4992,0
3868854,17:52:25,17:52:25,10685,9,,0,0,2.8066,0
3868854,17:52:49,17:52:49,9281,10,,0,0,2.9545,0
3868854,17:53:30,17:53:30,5590,11,,0,0,3.1915,0
3868854,17:54:07,17:54:07,5591,12,,0,0,3.3984,0
3868854,17:54:50,17:54:50,9282,13,,0,0,3.6588,0
3868854,17:57:09,17:57:09,5593,14,,0,0,4.4659,0
3868854,17:58:00,17:58:00,10665,15,,0,0,4.7361,1
3868854,18:00:14,18:00:14,10342,16,,0,0,5.3091,0
3868854,18:01:11,18:01:11,5596,17,,0,0,5.6148,0
3868854,18:02:04,18:02:04,5597,18,,0,0,5.8611,0
3868854,18:02:42,18:02:42,4866,19,,0,0,6.0196,0
3868854,18:04:33,18:04:33,12656,20,,0,0,6.5213,0
3868854,18:06:42,18:06:42,8946,21,,0,0,7.0917,0
3868854,18:08:20,18:08:20,5604,22,,0,0,7.5453,0
3868854,18:11:00,18:11:00,5605,23,,0,0,8.2490,1
3868854,18:11:37,18:11:37,5606,24,,0,0,8.4268,0
3868854,18:12:39,18:12:39,5607,25,,0,0,8.6800,0
3868854,18:13:54,18:13:54,5608,26,,0,0,9.1289,0
3868854,18:14:08,18:14:08,5609,27,,0,0,9.1564,0
3868854,18:16:00,18:16:00,5611,28,,0,0,9.7481,1
3868854,18:17:38,18:17:38,10913,29,,0,0,10.3338,0
3868854,18:19:31,18:19:31,5615,30,,0,0,10.9542,0
3868854,18:20:06,18:20:06,12699,31,,0,0,11.1865,0
3868854,18:20:52,18:20:52,10347,32,,0,0,11.5138,0
3868854,18:21:24,18:21:24,10223,33,,0,0,11.6991,0
3868854,18:22:58,18:22:58,3429,34,,0,0,12.2602,0
3868854,18:24:00,18:24:00,3431,35,,0,0,12.6094,1
3868854,18:25:12,18:25:12,3436,36,,0,0,13.0267,0
3868854,18:27:34,18:27:34,5620,37,,0,0,13.8228,0
3868854,18:28:05,18:28:05,12550,38,,0,0,14.0457,0
3868854,18:29:30,18:29:30,10237,39,,0,0,14.5219,0
3868854,18:30:31,18:30:31,5622,40,,0,0,14.8693,0
3868854,18:31:18,18:31:18,5623,41,,0,0,15.1532,0
3868854,18:32:15,18:32:15,5624,42,,0,0,15.4704,0
3868854,18:32:50,18:32:50,8939,43,,0,0,15.6563,0
3868854,18:34:00,18:34:00,5626,44,,0,0,16.0340,1
3868854,18:36:24,18:36:24,897,45,,0,0,16.7293,0
3868854,18:37:30,18:37:30,899,46,,0,0,17.0476,0
3868854,18:38:42,18:38:42,5628,47,,0,0,17.4250,0
3868854,18:41:00,18:41:00,901,48,,1,0,17.9969,1
3868855,18:00:00,18:00:00,14094,1,,0,1,,1
3868855,18:03:11,18:03:11,5580,2,,0,0,1.1997,0
3868855,18:03:50,18:03:50,5581,3,,0,0,1.4827,0
3868855,18:04:17,18:04:17,5582,4,,0,0,1.6625,0
3868855,18:04:45,18:04:45,5583,5,,0,0,1.8297,0
3868855,18:05:27,18:05:27,6370,6,,0,0,2.0837,0
3868855,18:06:00,18:06:00,10879,7,,0,0,2.3163,1
3868855,18:06:32,18:06:32,5587,8,,0,0,2.4992,0
3868855,18:07:12,18:07:12,10685,9,,0,0,2.8066,0
3868855,18:07:32,18:07:32,9281,10,,0,0,2.9545,0
3868855,18:08:07,18:08:07,5590,11,,0,0,3.1915,0
3868855,18:08:39,18:08:39,5591,12,,0,0,3.3984,0
3868855,18:09:16,18:09:16,9282,13,,0,0,3.6588,0
3868855,18:11:15,18:11:15,5593,14,,0,0,4.4659,0
3868855,18:12:00,18:12:00,10665,15,,0,0,4.7361,1
3868855,18:13:33,18:13:33,10342,16,,0,0,5.3091,0
3868855,18:14:13,18:14:13,5596,17,,0,0,5.6148,0
3868855,18:14:49,18:14:49,5597,18,,0,0,5.8611,0
3868855,18:15:15,18:15:15,4866,19,,0,0,6.0196,0
3868855,18:16:32,18:16:32,12656,20,,0,0,6.5213,0
3868855,18:18:01,18:18:01,8946,21,,0,0,7.0917,0
3868855,18:19:09,18:19:09,5604,22,,0,0,7.5453,0
3868855,18:21:00,18:21:00,5605,23,,0,0,8.2490,1
3868855,18:21:29,18:21:29,5606,24,,0,0,8.4268,0
3868855,18:22:19,18:22:19,5607,25,,0,0,8.6800,0
3868855,18:23:19,18:23:19,5608,26,,0,0,9.1289,0
3868855,18:23:30,18:23:30,5609,27,,0,0,9.1564,0
3868855,18:25:00,18:25:00,5611,28,,0,0,9.7481,1
3868855,18:26:14,18:26:14,10913,29,,0,0,10.3338,0
3868855,18:27:39,18:27:39,5615,30,,0,0,10.9542,0
3868855,18:28:05,18:28:05,12699,31,,0,0,11.1865,0
3868855,18:28:39,18:28:39,10347,32,,0,0,11.5138,0
3868855,18:29:03,18:29:03,10223,33,,0,0,11.6991,0
3868855,18:30:13,18:30:13,3429,34,,0,0,12.2602,0
3868855,18:31:00,18:31:00,3431,35,,0,0,12.6094,1
3868855,18:31:50,18:31:50,3436,36,,0,0,13.0267,0
3868855,18:33:29,18:33:29,5620,37,,0,0,13.8228,0
3868855,18:33:50,18:33:50,12550,38,,0,0,14.0457,0
3868855,18:34:50,18:34:50,10237,39,,0,0,14.5219,0
3868855,18:35:32,18:35:32,5622,40,,0,0,14.8693,0
3868855,18:36:05,18:36:05,5623,41,,0,0,15.1532,0
3868855,18:36:45,18:36:45,5624,42,,0,0,15.4704,0
3868855,18:37:09,18:37:09,8939,43,,0,0,15.6563,0
3868855,18:38:00,18:38:00,5626,44,,0,0,16.0340,1
3868855,18:40:45,18:40:45,897,45,,0,0,16.7293,0
3868855,18:42:01,18:42:01,899,46,,0,0,17.0476,0
3868855,18:43:23,18:43:23,5628,47,,0,0,17.4250,0
3868855,18:46:00,18:46:00,901,48,,1,0,17.9969,1
3868856,18:20:00,18:20:00,14094,1,,0,1,,1
3868856,18:23:11,18:23:11,5580,2,,0,0,1.1997,0
3868856,18:23:50,18:23:50,5581,3,,0,0,1.4827,0
3868856,18:24:17,18:24:17,5582,4,,0,0,1.6625,0
3868856,18:24:45,18:24:45,5583,5,,0,0,1.8297,0
3868856,18:25:27,18:25:27,6370,6,,0,0,2.0837,0
3868856,18:26:00,18:26:00,10879,7,,0,0,2.3163,1
3868856,18:26:32,18:26:32,5587,8,,0,0,2.4992,0
3868856,18:27:12,18:27:12,10685,9,,0,0,2.8066,0
3868856,18:27:32,18:27:32,9281,10,,0,0,2.9545,0
3868856,18:28:07,18:28:07,5590,11,,0,0,3.1915,0
3868856,18:28:39,18:28:39,5591,12,,0,0,3.3984,0
3868856,18:29:16,18:29:16,9282,13,,0,0,3.6588,0
3868856,18:31:15,18:31:15,5593,14,,0,0,4.4659,0
3868856,18:32:00,18:32:00,10665,15,,0,0,4.7361,1
3868856,18:33:33,18:33:33,10342,16,,0,0,5.3091,0
3868856,18:34:13,18:34:13,5596,17,,0,0,5.6148,0
3868856,18:34:49,18:34:49,5597,18,,0,0,5.8611,0
3868856,18:35:15,18:35:15,4866,19,,0,0,6.0196,0
3868856,18:36:32,18:36:32,12656,20,,0,0,6.5213,0
3868856,18:38:01,18:38:01,8946,21,,0,0,7.0917,0
3868856,18:39:09,18:39:09,5604,22,,0,0,7.5453,0
3868856,18:41:00,18:41:00,5605,23,,0,0,8.2490,1
3868856,18:41:29,18:41:29,5606,24,,0,0,8.4268,0
3868856,18:42:19,18:42:19,5607,25,,0,0,8.6800,0
3868856,18:43:19,18:43:19,5608,26,,0,0,9.1289,0
3868856,18:43:30,18:43:30,5609,27,,0,0,9.1564,0
3868856,18:45:00,18:45:00,5611,28,,0,0,9.7481,1
3868856,18:46:14,18:46:14,10913,29,,0,0,10.3338,0
3868856,18:47:39,18:47:39,5615,30,,0,0,10.9542,0
3868856,18:48:05,18:48:05,12699,31,,0,0,11.1865,0
3868856,18:48:39,18:48:39,10347,32,,0,0,11.5138,0
3868856,18:49:03,18:49:03,10223,33,,0,0,11.6991,0
3868856,18:50:13,18:50:13,3429,34,,0,0,12.2602,0
3868856,18:51:00,18:51:00,3431,35,,0,0,12.6094,1
3868856,18:51:50,18:51:50,3436,36,,0,0,13.0267,0
3868856,18:53:29,18:53:29,5620,37,,0,0,13.8228,0
3868856,18:53:50,18:53:50,12550,38,,0,0,14.0457,0
3868856,18:54:50,18:54:50,10237,39,,0,0,14.5219,0
3868856,18:55:32,18:55:32,5622,40,,0,0,14.8693,0
3868856,18:56:05,18:56:05,5623,41,,0,0,15.1532,0
3868856,18:56:45,18:56:45,5624,42,,0,0,15.4704,0
3868856,18:57:09,18:57:09,8939,43,,0,0,15.6563,0
3868856,18:58:00,18:58:00,5626,44,,0,0,16.0340,1
3868856,19:00:45,19:00:45,897,45,,0,0,16.7293,0
3868856,19:02:01,19:02:01,899,46,,0,0,17.0476,0
3868856,19:03:23,19:03:23,5628,47,,0,0,17.4250,0
3868856,19:06:00,19:06:00,901,48,,1,0,17.9969,1
3868857,19:00:00,19:00:00,14094,1,,0,1,,1
3868857,19:03:11,19:03:11,5580,2,,0,0,1.1997,0
3868857,19:03:50,19:03:50,5581,3,,0,0,1.4827,0
3868857,19:04:17,19:04:17,5582,4,,0,0,1.6625,0
3868857,19:04:45,19:04:45,5583,5,,0,0,1.8297,0
3868857,19:05:27,19:05:27,6370,6,,0,0,2.0837,0
3868857,19:06:00,19:06:00,10879,7,,0,0,2.3163,1
3868857,19:06:32,19:06:32,5587,8,,0,0,2.4992,0
3868857,19:07:12,19:07:12,10685,9,,0,0,2.8066,0
3868857,19:07:32,19:07:32,9281,10,,0,0,2.9545,0
3868857,19:08:07,19:08:07,5590,11,,0,0,3.1915,0
3868857,19:08:39,19:08:39,5591,12,,0,0,3.3984,0
3868857,19:09:16,19:09:16,9282,13,,0,0,3.6588,0
3868857,19:11:15,19:11:15,5593,14,,0,0,4.4659,0
3868857,19:12:00,19:12:00,10665,15,,0,0,4.7361,1
3868857,19:13:33,19:13:33,10342,16,,0,0,5.3091,0
3868857,19:14:13,19:14:13,5596,17,,0,0,5.6148,0
3868857,19:14:49,19:14:49,5597,18,,0,0,5.8611,0
3868857,19:15:15,19:15:15,4866,19,,0,0,6.0196,0
3868857,19:16:32,19:16:32,12656,20,,0,0,6.5213,0
3868857,19:18:01,19:18:01,8946,21,,0,0,7.0917,0
3868857,19:19:09,19:19:09,5604,22,,0,0,7.5453,0
3868857,19:21:00,19:21:00,5605,23,,0,0,8.2490,1
3868857,19:21:29,19:21:29,5606,24,,0,0,8.4268,0
3868857,19:22:19,19:22:19,5607,25,,0,0,8.6800,0
3868857,19:23:19,19:23:19,5608,26,,0,0,9.1289,0
3868857,19:23:30,19:23:30,5609,27,,0,0,9.1564,0
3868857,19:25:00,19:25:00,5611,28,,0,0,9.7481,1
3868857,19:26:14,19:26:14,10913,29,,0,0,10.3338,0
3868857,19:27:39,19:27:39,5615,30,,0,0,10.9542,0
3868857,19:28:05,19:28:05,12699,31,,0,0,11.1865,0
3868857,19:28:39,19:28:39,10347,32,,0,0,11.5138,0
3868857,19:29:03,19:29:03,10223,33,,0,0,11.6991,0
3868857,19:30:13,19:30:13,3429,34,,0,0,12.2602,0
3868857,19:31:00,19:31:00,3431,35,,0,0,12.6094,1
3868857,19:31:50,19:31:50,3436,36,,0,0,13.0267,0
3868857,19:33:29,19:33:29,5620,37,,0,0,13.8228,0
3868857,19:33:50,19:33:50,12550,38,,0,0,14.0457,0
3868857,19:34:50,19:34:50,10237,39,,0,0,14.5219,0
3868857,19:35:32,19:35:32,5622,40,,0,0,14.8693,0
3868857,19:36:05,19:36:05,5623,41,,0,0,15.1532,0
3868857,19:36:45,19:36:45,5624,42,,0,0,15.4704,0
3868857,19:37:09,19:37:09,8939,43,,0,0,15.6563,0
3868857,19:38:00,19:38:00,5626,44,,0,0,16.0340,1
3868857,19:40:45,19:40:45,897,45,,0,0,16.7293,0
3868857,19:42:01,19:42:01,899,46,,0,0,17.0476,0
3868857,19:43:23,19:43:23,5628,47,,0,0,17.4250,0
3868857,19:46:00,19:46:00,901,48,,1,0,17.9969,1
3868858,18:38:00,18:38:00,14094,1,,0,1,,1
3868858,18:41:11,18:41:11,5580,2,,0,0,1.1997,0
3868858,18:41:50,18:41:50,5581,3,,0,0,1.4827,0
3868858,18:42:17,18:42:17,5582,4,,0,0,1.6625,0
3868858,18:42:45,18:42:45,5583,5,,0,0,1.8297,0
3868858,18:43:27,18:43:27,6370,6,,0,0,2.0837,0
3868858,18:44:00,18:44:00,10879,7,,0,0,2.3163,1
3868858,18:44:32,18:44:32,5587,8,,0,0,2.4992,0
3868858,18:45:12,18:45:12,10685,9,,0,0,2.8066,0
3868858,18:45:32,18:45:32,9281,10,,0,0,2.9545,0
3868858,18:46:07,18:46:07,5590,11,,0,0,3.1915,0
3868858,18:46:39,18:46:39,5591,12,,0,0,3.3984,0
3868858,18:47:16,18:47:16,9282,13,,0,0,3.6588,0
3868858,18:49:15,18:49:15,5593,14,,0,0,4.4659,0
3868858,18:50:00,18:50:00,10665,15,,0,0,4.7361,1
3868858,18:51:33,18:51:33,10342,16,,0,0,5.3091,0
3868858,18:52:13,18:52:13,5596,17,,0,0,5.6148,0
3868858,18:52:49,18:52:49,5597,18,,0,0,5.8611,0
3868858,18:53:15,18:53:15,4866,19,,0,0,6.0196,0
3868858,18:54:32,18:54:32,12656,20,,0,0,6.5213,0
3868858,18:56:01,18:56:01,8946,21,,0,0,7.0917,0
3868858,18:57:09,18:57:09,5604,22,,0,0,7.5453,0
3868858,18:59:00,18:59:00,5605,23,,0,0,8.2490,1
3868858,18:59:29,18:59:29,5606,24,,0,0,8.4268,0
3868858,19:00:19,19:00:19,5607,25,,0,0,8.6800,0
3868858,19:01:19,19:01:19,5608,26,,0,0,9.1289,0
3868858,19:01:30,19:01:30,5609,27,,0,0,9.1564,0
3868858,19:03:00,19:03:00,5611,28,,0,0,9.7481,1
3868858,19:04:14,19:04:14,10913,29,,0,0,10.3338,0
3868858,19:05:39,19:05:39,5615,30,,0,0,10.9542,0
3868858,19:06:05,19:06:05,12699,31,,0,0,11.1865,0
3868858,19:06:39,19:06:39,10347,32,,0,0,11.5138,0
3868858,19:07:03,19:07:03,10223,33,,0,0,11.6991,0
3868858,19:08:13,19:08:13,3429,34,,0,0,12.2602,0
3868858,19:09:00,19:09:00,3431,35,,0,0,12.6094,1
3868858,19:09:50,19:09:50,3436,36,,0,0,13.0267,0
3868858,19:11:29,19:11:29,5620,37,,0,0,13.8228,0
3868858,19:11:50,19:11:50,12550,38,,0,0,14.0457,0
3868858,19:12:50,19:12:50,10237,39,,0,0,14.5219,0
3868858,19:13:32,19:13:32,5622,40,,0,0,14.8693,0
3868858,19:14:05,19:14:05,5623,41,,0,0,15.1532,0
3868858,19:14:45,19:14:45,5624,42,,0,0,15.4704,0
3868858,19:15:09,19:15:09,8939,43,,0,0,15.6563,0
3868858,19:16:00,19:16:00,5626,44,,0,0,16.0340,1
3868858,19:18:45,19:18:45,897,45,,0,0,16.7293,0
3868858,19:20:01,19:20:01,899,46,,0,0,17.0476,0
3868858,19:21:23,19:21:23,5628,47,,0,0,17.4250,0
3868858,19:24:00,19:24:00,901,48,,1,0,17.9969,1
3868859,19:30:00,19:30:00,14094,1,,0,1,,1
3868859,19:33:11,19:33:11,5580,2,,0,0,1.1997,0
3868859,19:33:50,19:33:50,5581,3,,0,0,1.4827,0
3868859,19:34:17,19:34:17,5582,4,,0,0,1.6625,0
3868859,19:34:45,19:34:45,5583,5,,0,0,1.8297,0
3868859,19:35:27,19:35:27,6370,6,,0,0,2.0837,0
3868859,19:36:00,19:36:00,10879,7,,0,0,2.3163,1
3868859,19:36:32,19:36:32,5587,8,,0,0,2.4992,0
3868859,19:37:12,19:37:12,10685,9,,0,0,2.8066,0
3868859,19:37:32,19:37:32,9281,10,,0,0,2.9545,0
3868859,19:38:07,19:38:07,5590,11,,0,0,3.1915,0
3868859,19:38:39,19:38:39,5591,12,,0,0,3.3984,0
3868859,19:39:16,19:39:16,9282,13,,0,0,3.6588,0
3868859,19:41:15,19:41:15,5593,14,,0,0,4.4659,0
3868859,19:42:00,19:42:00,10665,15,,0,0,4.7361,1
3868859,19:43:33,19:43:33,10342,16,,0,0,5.3091,0
3868859,19:44:13,19:44:13,5596,17,,0,0,5.6148,0
3868859,19:44:49,19:44:49,5597,18,,0,0,5.8611,0
3868859,19:45:15,19:45:15,4866,19,,0,0,6.0196,0
3868859,19:46:32,19:46:32,12656,20,,0,0,6.5213,0
3868859,19:48:01,19:48:01,8946,21,,0,0,7.0917,0
3868859,19:49:09,19:49:09,5604,22,,0,0,7.5453,0
3868859,19:51:00,19:51:00,5605,23,,0,0,8.2490,1
3868859,19:51:29,19:51:29,5606,24,,0,0,8.4268,0
3868859,19:52:19,19:52:19,5607,25,,0,0,8.6800,0
3868859,19:53:19,19:53:19,5608,26,,0,0,9.1289,0
3868859,19:53:30,19:53:30,5609,27,,0,0,9.1564,0
3868859,19:55:00,19:55:00,5611,28,,0,0,9.7481,1
3868859,19:56:14,19:56:14,10913,29,,0,0,10.3338,0
3868859,19:57:39,19:57:39,5615,30,,0,0,10.9542,0
3868859,19:58:05,19:58:05,12699,31,,0,0,11.1865,0
3868859,19:58:39,19:58:39,10347,32,,0,0,11.5138,0
3868859,19:59:03,19:59:03,10223,33,,0,0,11.6991,0
3868859,20:00:13,20:00:13,3429,34,,0,0,12.2602,0
3868859,20:01:00,20:01:00,3431,35,,0,0,12.6094,1
3868859,20:01:50,20:01:50,3436,36,,0,0,13.0267,0
3868859,20:03:29,20:03:29,5620,37,,0,0,13.8228,0
3868859,20:03:50,20:03:50,12550,38,,0,0,14.0457,0
3868859,20:04:50,20:04:50,10237,39,,0,0,14.5219,0
3868859,20:05:32,20:05:32,5622,40,,0,0,14.8693,0
3868859,20:06:05,20:06:05,5623,41,,0,0,15.1532,0
3868859,20:06:45,20:06:45,5624,42,,0,0,15.4704,0
3868859,20:07:09,20:07:09,8939,43,,0,0,15.6563,0
3868859,20:08:00,20:08:00,5626,44,,0,0,16.0340,1
3868859,20:10:45,20:10:45,897,45,,0,0,16.7293,0
3868859,20:12:01,20:12:01,899,46,,0,0,17.0476,0
3868859,20:13:23,20:13:23,5628,47,,0,0,17.4250,0
3868859,20:16:00,20:16:00,901,48,,1,0,17.9969,1
3868860,20:00:00,20:00:00,14094,1,,0,1,,1
3868860,20:03:11,20:03:11,5580,2,,0,0,1.1997,0
3868860,20:03:50,20:03:50,5581,3,,0,0,1.4827,0
3868860,20:04:17,20:04:17,5582,4,,0,0,1.6625,0
3868860,20:04:45,20:04:45,5583,5,,0,0,1.8297,0
3868860,20:05:27,20:05:27,6370,6,,0,0,2.0837,0
3868860,20:06:00,20:06:00,10879,7,,0,0,2.3163,1
3868860,20:06:32,20:06:32,5587,8,,0,0,2.4992,0
3868860,20:07:12,20:07:12,10685,9,,0,0,2.8066,0
3868860,20:07:32,20:07:32,9281,10,,0,0,2.9545,0
3868860,20:08:07,20:08:07,5590,11,,0,0,3.1915,0
3868860,20:08:39,20:08:39,5591,12,,0,0,3.3984,0
3868860,20:09:16,20:09:16,9282,13,,0,0,3.6588,0
3868860,20:11:15,20:11:15,5593,14,,0,0,4.4659,0
3868860,20:12:00,20:12:00,10665,15,,0,0,4.7361,1
3868860,20:13:33,20:13:33,10342,16,,0,0,5.3091,0
3868860,20:14:13,20:14:13,5596,17,,0,0,5.6148,0
3868860,20:14:49,20:14:49,5597,18,,0,0,5.8611,0
3868860,20:15:15,20:15:15,4866,19,,0,0,6.0196,0
3868860,20:16:32,20:16:32,12656,20,,0,0,6.5213,0
3868860,20:18:01,20:18:01,8946,21,,0,0,7.0917,0
3868860,20:19:09,20:19:09,5604,22,,0,0,7.5453,0
3868860,20:21:00,20:21:00,5605,23,,0,0,8.2490,1
3868860,20:21:29,20:21:29,5606,24,,0,0,8.4268,0
3868860,20:22:19,20:22:19,5607,25,,0,0,8.6800,0
3868860,20:23:19,20:23:19,5608,26,,0,0,9.1289,0
3868860,20:23:30,20:23:30,5609,27,,0,0,9.1564,0
3868860,20:25:00,20:25:00,5611,28,,0,0,9.7481,1
3868860,20:26:14,20:26:14,10913,29,,0,0,10.3338,0
3868860,20:27:39,20:27:39,5615,30,,0,0,10.9542,0
3868860,20:28:05,20:28:05,12699,31,,0,0,11.1865,0
3868860,20:28:39,20:28:39,10347,32,,0,0,11.5138,0
3868860,20:29:03,20:29:03,10223,33,,0,0,11.6991,0
3868860,20:30:13,20:30:13,3429,34,,0,0,12.2602,0
3868860,20:31:00,20:31:00,3431,35,,0,0,12.6094,1
3868860,20:31:50,20:31:50,3436,36,,0,0,13.0267,0
3868860,20:33:29,20:33:29,5620,37,,0,0,13.8228,0
3868860,20:33:50,20:33:50,12550,38,,0,0,14.0457,0
3868860,20:34:50,20:34:50,10237,39,,0,0,14.5219,0
3868860,20:35:32,20:35:32,5622,40,,0,0,14.8693,0
3868860,20:36:05,20:36:05,5623,41,,0,0,15.1532,0
3868860,20:36:45,20:36:45,5624,42,,0,0,15.4704,0
3868860,20:37:09,20:37:09,8939,43,,0,0,15.6563,0
3868860,20:38:00,20:38:00,5626,44,,0,0,16.0340,1
3868860,20:40:45,20:40:45,897,45,,0,0,16.7293,0
3868860,20:42:01,20:42:01,899,46,,0,0,17.0476,0
3868860,20:43:23,20:43:23,5628,47,,0,0,17.4250,0
3868860,20:46:00,20:46:00,901,48,,1,0,17.9969,1
3868861,20:30:00,20:30:00,14094,1,,0,1,,1
3868861,20:33:11,20:33:11,5580,2,,0,0,1.1997,0
3868861,20:33:50,20:33:50,5581,3,,0,0,1.4827,0
3868861,20:34:17,20:34:17,5582,4,,0,0,1.6625,0
3868861,20:34:45,20:34:45,5583,5,,0,0,1.8297,0
3868861,20:35:27,20:35:27,6370,6,,0,0,2.0837,0
3868861,20:36:00,20:36:00,10879,7,,0,0,2.3163,1
3868861,20:36:32,20:36:32,5587,8,,0,0,2.4992,0
3868861,20:37:12,20:37:12,10685,9,,0,0,2.8066,0
3868861,20:37:32,20:37:32,9281,10,,0,0,2.9545,0
3868861,20:38:07,20:38:07,5590,11,,0,0,3.1915,0
3868861,20:38:39,20:38:39,5591,12,,0,0,3.3984,0
3868861,20:39:16,20:39:16,9282,13,,0,0,3.6588,0
3868861,20:41:15,20:41:15,5593,14,,0,0,4.4659,0
3868861,20:42:00,20:42:00,10665,15,,0,0,4.7361,1
3868861,20:43:33,20:43:33,10342,16,,0,0,5.3091,0
3868861,20:44:13,20:44:13,5596,17,,0,0,5.6148,0
3868861,20:44:49,20:44:49,5597,18,,0,0,5.8611,0
3868861,20:45:15,20:45:15,4866,19,,0,0,6.0196,0
3868861,20:46:32,20:46:32,12656,20,,0,0,6.5213,0
3868861,20:48:01,20:48:01,8946,21,,0,0,7.0917,0
3868861,20:49:09,20:49:09,5604,22,,0,0,7.5453,0
3868861,20:51:00,20:51:00,5605,23,,0,0,8.2490,1
3868861,20:51:29,20:51:29,5606,24,,0,0,8.4268,0
3868861,20:52:19,20:52:19,5607,25,,0,0,8.6800,0
3868861,20:53:19,20:53:19,5608,26,,0,0,9.1289,0
3868861,20:53:30,20:53:30,5609,27,,0,0,9.1564,0
3868861,20:55:00,20:55:00,5611,28,,0,0,9.7481,1
3868861,20:56:14,20:56:14,10913,29,,0,0,10.3338,0
3868861,20:57:39,20:57:39,5615,30,,0,0,10.9542,0
3868861,20:58:05,20:58:05,12699,31,,0,0,11.1865,0
3868861,20:58:39,20:58:39,10347,32,,0,0,11.5138,0
3868861,20:59:03,20:59:03,10223,33,,0,0,11.6991,0
3868861,21:00:13,21:00:13,3429,34,,0,0,12.2602,0
3868861,21:01:00,21:01:00,3431,35,,0,0,12.6094,1
3868861,21:01:50,21:01:50,3436,36,,0,0,13.0267,0
3868861,21:03:29,21:03:29,5620,37,,0,0,13.8228,0
3868861,21:03:50,21:03:50,12550,38,,0,0,14.0457,0
3868861,21:04:50,21:04:50,10237,39,,0,0,14.5219,0
3868861,21:05:32,21:05:32,5622,40,,0,0,14.8693,0
3868861,21:06:05,21:06:05,5623,41,,0,0,15.1532,0
3868861,21:06:45,21:06:45,5624,42,,0,0,15.4704,0
3868861,21:07:09,21:07:09,8939,43,,0,0,15.6563,0
3868861,21:08:00,21:08:00,5626,44,,0,0,16.0340,1
3868861,21:10:45,21:10:45,897,45,,0,0,16.7293,0
3868861,21:12:01,21:12:01,899,46,,0,0,17.0476,0
3868861,21:13:23,21:13:23,5628,47,,0,0,17.4250,0
3868861,21:16:00,21:16:00,901,48,,1,0,17.9969,1
3868862,21:00:00,21:00:00,14094,1,,0,1,,1
3868862,21:03:11,21:03:11,5580,2,,0,0,1.1997,0
3868862,21:03:50,21:03:50,5581,3,,0,0,1.4827,0
3868862,21:04:17,21:04:17,5582,4,,0,0,1.6625,0
3868862,21:04:45,21:04:45,5583,5,,0,0,1.8297,0
3868862,21:05:27,21:05:27,6370,6,,0,0,2.0837,0
3868862,21:06:00,21:06:00,10879,7,,0,0,2.3163,1
3868862,21:06:32,21:06:32,5587,8,,0,0,2.4992,0
3868862,21:07:12,21:07:12,10685,9,,0,0,2.8066,0
3868862,21:07:32,21:07:32,9281,10,,0,0,2.9545,0
3868862,21:08:07,21:08:07,5590,11,,0,0,3.1915,0
3868862,21:08:39,21:08:39,5591,12,,0,0,3.3984,0
3868862,21:09:16,21:09:16,9282,13,,0,0,3.6588,0
3868862,21:11:15,21:11:15,5593,14,,0,0,4.4659,0
3868862,21:12:00,21:12:00,10665,15,,0,0,4.7361,1
3868862,21:13:33,21:13:33,10342,16,,0,0,5.3091,0
3868862,21:14:13,21:14:13,5596,17,,0,0,5.6148,0
3868862,21:14:49,21:14:49,5597,18,,0,0,5.8611,0
3868862,21:15:15,21:15:15,4866,19,,0,0,6.0196,0
3868862,21:16:32,21:16:32,12656,20,,0,0,6.5213,0
3868862,21:18:01,21:18:01,8946,21,,0,0,7.0917,0
3868862,21:19:09,21:19:09,5604,22,,0,0,7.5453,0
3868862,21:21:00,21:21:00,5605,23,,0,0,8.2490,1
3868862,21:21:29,21:21:29,5606,24,,0,0,8.4268,0
3868862,21:22:19,21:22:19,5607,25,,0,0,8.6800,0
3868862,21:23:19,21:23:19,5608,26,,0,0,9.1289,0
3868862,21:23:30,21:23:30,5609,27,,0,0,9.1564,0
3868862,21:25:00,21:25:00,5611,28,,0,0,9.7481,1
3868862,21:26:14,21:26:14,10913,29,,0,0,10.3338,0
3868862,21:27:39,21:27:39,5615,30,,0,0,10.9542,0
3868862,21:28:05,21:28:05,12699,31,,0,0,11.1865,0
3868862,21:28:39,21:28:39,10347,32,,0,0,11.5138,0
3868862,21:29:03,21:29:03,10223,33,,0,0,11.6991,0
3868862,21:30:13,21:30:13,3429,34,,0,0,12.2602,0
3868862,21:31:00,21:31:00,3431,35,,0,0,12.6094,1
3868862,21:31:50,21:31:50,3436,36,,0,0,13.0267,0
3868862,21:33:29,21:33:29,5620,37,,0,0,13.8228,0
3868862,21:33:50,21:33:50,12550,38,,0,0,14.0457,0
3868862,21:34:50,21:34:50,10237,39,,0,0,14.5219,0
3868862,21:35:32,21:35:32,5622,40,,0,0,14.8693,0
3868862,21:36:05,21:36:05,5623,41,,0,0,15.1532,0
3868862,21:36:45,21:36:45,5624,42,,0,0,15.4704,0
3868862,21:37:09,21:37:09,8939,43,,0,0,15.6563,0
3868862,21:38:00,21:38:00,5626,44,,0,0,16.0340,1
3868862,21:40:45,21:40:45,897,45,,0,0,16.7293,0
3868862,21:42:01,21:42:01,899,46,,0,0,17.0476,0
3868862,21:43:23,21:43:23,5628,47,,0,0,17.4250,0
3868862,21:46:00,21:46:00,901,48,,1,0,17.9969,1
3868863,21:30:00,21:30:00,14094,1,,0,1,,1
3868863,21:33:11,21:33:11,5580,2,,0,0,1.1997,0
3868863,21:33:50,21:33:50,5581,3,,0,0,1.4827,0
3868863,21:34:17,21:34:17,5582,4,,0,0,1.6625,0
3868863,21:34:45,21:34:45,5583,5,,0,0,1.8297,0
3868863,21:35:27,21:35:27,6370,6,,0,0,2.0837,0
3868863,21:36:00,21:36:00,10879,7,,0,0,2.3163,1
3868863,21:36:32,21:36:32,5587,8,,0,0,2.4992,0
3868863,21:37:12,21:37:12,10685,9,,0,0,2.8066,0
3868863,21:37:32,21:37:32,9281,10,,0,0,2.9545,0
3868863,21:38:07,21:38:07,5590,11,,0,0,3.1915,0
3868863,21:38:39,21:38:39,5591,12,,0,0,3.3984,0
3868863,21:39:16,21:39:16,9282,13,,0,0,3.6588,0
3868863,21:41:15,21:41:15,5593,14,,0,0,4.4659,0
3868863,21:42:00,21:42:00,10665,15,,0,0,4.7361,1
3868863,21:43:33,21:43:33,10342,16,,0,0,5.3091,0
3868863,21:44:13,21:44:13,5596,17,,0,0,5.6148,0
3868863,21:44:49,21:44:49,5597,18,,0,0,5.8611,0
3868863,21:45:15,21:45:15,4866,19,,0,0,6.0196,0
3868863,21:46:32,21:46:32,12656,20,,0,0,6.5213,0
3868863,21:48:01,21:48:01,8946,21,,0,0,7.0917,0
3868863,21:49:09,21:49:09,5604,22,,0,0,7.5453,0
3868863,21:51:00,21:51:00,5605,23,,0,0,8.2490,1
3868863,21:51:29,21:51:29,5606,24,,0,0,8.4268,0
3868863,21:52:19,21:52:19,5607,25,,0,0,8.6800,0
3868863,21:53:19,21:53:19,5608,26,,0,0,9.1289,0
3868863,21:53:30,21:53:30,5609,27,,0,0,9.1564,0
3868863,21:55:00,21:55:00,5611,28,,0,0,9.7481,1
3868863,21:56:14,21:56:14,10913,29,,0,0,10.3338,0
3868863,21:57:39,21:57:39,5615,30,,0,0,10.9542,0
3868863,21:58:05,21:58:05,12699,31,,0,0,11.1865,0
3868863,21:58:39,21:58:39,10347,32,,0,0,11.5138,0
3868863,21:59:03,21:59:03,10223,33,,0,0,11.6991,0
3868863,22:00:13,22:00:13,3429,34,,0,0,12.2602,0
3868863,22:01:00,22:01:00,3431,35,,0,0,12.6094,1
3868863,22:01:50,22:01:50,3436,36,,0,0,13.0267,0
3868863,22:03:29,22:03:29,5620,37,,0,0,13.8228,0
3868863,22:03:50,22:03:50,12550,38,,0,0,14.0457,0
3868863,22:04:50,22:04:50,10237,39,,0,0,14.5219,0
3868863,22:05:32,22:05:32,5622,40,,0,0,14.8693,0
3868863,22:06:05,22:06:05,5623,41,,0,0,15.1532,0
3868863,22:06:45,22:06:45,5624,42,,0,0,15.4704,0
3868863,22:07:09,22:07:09,8939,43,,0,0,15.6563,0
3868863,22:08:00,22:08:00,5626,44,,0,0,16.0340,1
3868863,22:10:45,22:10:45,897,45,,0,0,16.7293,0
3868863,22:12:01,22:12:01,899,46,,0,0,17.0476,0
3868863,22:13:23,22:13:23,5628,47,,0,0,17.4250,0
3868863,22:16:00,22:16:00,901,48,,1,0,17.9969,1
3868864,22:00:00,22:00:00,14094,1,,0,1,,1
3868864,22:03:11,22:03:11,5580,2,,0,0,1.1997,0
3868864,22:03:50,22:03:50,5581,3,,0,0,1.4827,0
3868864,22:04:17,22:04:17,5582,4,,0,0,1.6625,0
3868864,22:04:45,22:04:45,5583,5,,0,0,1.8297,0
3868864,22:05:27,22:05:27,6370,6,,0,0,2.0837,0
3868864,22:06:00,22:06:00,10879,7,,0,0,2.3163,1
3868864,22:06:32,22:06:32,5587,8,,0,0,2.4992,0
3868864,22:07:12,22:07:12,10685,9,,0,0,2.8066,0
3868864,22:07:32,22:07:32,9281,10,,0,0,2.9545,0
3868864,22:08:07,22:08:07,5590,11,,0,0,3.1915,0
3868864,22:08:39,22:08:39,5591,12,,0,0,3.3984,0
3868864,22:09:16,22:09:16,9282,13,,0,0,3.6588,0
3868864,22:11:15,22:11:15,5593,14,,0,0,4.4659,0
3868864,22:12:00,22:12:00,10665,15,,0,0,4.7361,1
3868864,22:13:33,22:13:33,10342,16,,0,0,5.3091,0
3868864,22:14:13,22:14:13,5596,17,,0,0,5.6148,0
3868864,22:14:49,22:14:49,5597,18,,0,0,5.8611,0
3868864,22:15:15,22:15:15,4866,19,,0,0,6.0196,0
3868864,22:16:32,22:16:32,12656,20,,0,0,6.5213,0
3868864,22:18:01,22:18:01,8946,21,,0,0,7.0917,0
3868864,22:19:09,22:19:09,5604,22,,0,0,7.5453,0
3868864,22:21:00,22:21:00,5605,23,,0,0,8.2490,1
3868864,22:21:29,22:21:29,5606,24,,0,0,8.4268,0
3868864,22:22:19,22:22:19,5607,25,,0,0,8.6800,0
3868864,22:23:19,22:23:19,5608,26,,0,0,9.1289,0
3868864,22:23:30,22:23:30,5609,27,,0,0,9.1564,0
3868864,22:25:00,22:25:00,5611,28,,0,0,9.7481,1
3868864,22:26:14,22:26:14,10913,29,,0,0,10.3338,0
3868864,22:27:39,22:27:39,5615,30,,0,0,10.9542,0
3868864,22:28:05,22:28:05,12699,31,,0,0,11.1865,0
3868864,22:28:39,22:28:39,10347,32,,0,0,11.5138,0
3868864,22:29:03,22:29:03,10223,33,,0,0,11.6991,0
3868864,22:30:13,22:30:13,3429,34,,0,0,12.2602,0
3868864,22:31:00,22:31:00,3431,35,,0,0,12.6094,1
3868864,22:31:50,22:31:50,3436,36,,0,0,13.0267,0
3868864,22:33:29,22:33:29,5620,37,,0,0,13.8228,0
3868864,22:33:50,22:33:50,12550,38,,0,0,14.0457,0
3868864,22:34:50,22:34:50,10237,39,,0,0,14.5219,0
3868864,22:35:32,22:35:32,5622,40,,0,0,14.8693,0
3868864,22:36:05,22:36:05,5623,41,,0,0,15.1532,0
3868864,22:36:45,22:36:45,5624,42,,0,0,15.4704,0
3868864,22:37:09,22:37:09,8939,43,,0,0,15.6563,0
3868864,22:38:00,22:38:00,5626,44,,0,0,16.0340,1
3868864,22:40:45,22:40:45,897,45,,0,0,16.7293,0
3868864,22:42:01,22:42:01,899,46,,0,0,17.0476,0
3868864,22:43:23,22:43:23,5628,47,,0,0,17.4250,0
3868864,22:46:00,22:46:00,901,48,,1,0,17.9969,1
3868865,22:31:00,22:31:00,14094,1,,0,1,,1
3868865,22:33:39,22:33:39,5580,2,,0,0,1.1997,0
3868865,22:34:11,22:34:11,5581,3,,0,0,1.4827,0
3868865,22:34:34,22:34:34,5582,4,,0,0,1.6625,0
3868865,22:34:57,22:34:57,5583,5,,0,0,1.8297,0
3868865,22:35:32,22:35:32,6370,6,,0,0,2.0837,0
3868865,22:36:00,22:36:00,10879,7,,0,0,2.3163,1
3868865,22:36:27,22:36:27,5587,8,,0,0,2.4992,0
3868865,22:37:00,22:37:00,10685,9,,0,0,2.8066,0
3868865,22:37:17,22:37:17,9281,10,,0,0,2.9545,0
3868865,22:37:46,22:37:46,5590,11,,0,0,3.1915,0
3868865,22:38:12,22:38:12,5591,12,,0,0,3.3984,0
3868865,22:38:42,22:38:42,9282,13,,0,0,3.6588,0
3868865,22:40:21,22:40:21,5593,14,,0,0,4.4659,0
3868865,22:41:00,22:41:00,10665,15,,0,0,4.7361,1
3868865,22:42:22,22:42:22,10342,16,,0,0,5.3091,0
3868865,22:42:57,22:42:57,5596,17,,0,0,5.6148,0
3868865,22:43:29,22:43:29,5597,18,,0,0,5.8611,0
3868865,22:43:52,22:43:52,4866,19,,0,0,6.0196,0
3868865,22:45:00,22:45:00,12656,20,,0,0,6.5213,0
3868865,22:46:19,22:46:19,8946,21,,0,0,7.0917,0
3868865,22:47:19,22:47:19,5604,22,,0,0,7.5453,0
3868865,22:49:00,22:49:00,5605,23,,0,0,8.2490,1
3868865,22:49:22,22:49:22,5606,24,,0,0,8.4268,0
3868865,22:49:59,22:49:59,5607,25,,0,0,8.6800,0
3868865,22:50:44,22:50:44,5608,26,,0,0,9.1289,0
3868865,22:50:52,22:50:52,5609,27,,0,0,9.1564,0
3868865,22:52:00,22:52:00,5611,28,,0,0,9.7481,1
3868865,22:53:01,22:53:01,10913,29,,0,0,10.3338,0
3868865,22:54:12,22:54:12,5615,30,,0,0,10.9542,0
3868865,22:54:34,22:54:34,12699,31,,0,0,11.1865,0
3868865,22:55:02,22:55:02,10347,32,,0,0,11.5138,0
3868865,22:55:22,22:55:22,10223,33,,0,0,11.6991,0
3868865,22:56:20,22:56:20,3429,34,,0,0,12.2602,0
3868865,22:57:00,22:57:00,3431,35,,0,0,12.6094,1
3868865,22:57:50,22:57:50,3436,36,,0,0,13.0267,0
3868865,22:59:29,22:59:29,5620,37,,0,0,13.8228,0
3868865,22:59:50,22:59:50,12550,38,,0,0,14.0457,0
3868865,23:00:50,23:00:50,10237,39,,0,0,14.5219,0
3868865,23:01:32,23:01:32,5622,40,,0,0,14.8693,0
3868865,23:02:05,23:02:05,5623,41,,0,0,15.1532,0
3868865,23:02:45,23:02:45,5624,42,,0,0,15.4704,0
3868865,23:03:09,23:03:09,8939,43,,0,0,15.6563,0
3868865,23:04:00,23:04:00,5626,44,,0,0,16.0340,1
3868865,23:06:04,23:06:04,897,45,,0,0,16.7293,0
3868865,23:07:01,23:07:01,899,46,,0,0,17.0476,0
3868865,23:08:02,23:08:02,5628,47,,0,0,17.4250,0
3868865,23:10:00,23:10:00,901,48,,1,0,17.9969,1
3868866,22:55:00,22:55:00,14094,1,,0,1,,1
3868866,22:57:39,22:57:39,5580,2,,0,0,1.1997,0
3868866,22:58:11,22:58:11,5581,3,,0,0,1.4827,0
3868866,22:58:34,22:58:34,5582,4,,0,0,1.6625,0
3868866,22:58:57,22:58:57,5583,5,,0,0,1.8297,0
3868866,22:59:32,22:59:32,6370,6,,0,0,2.0837,0
3868866,23:00:00,23:00:00,10879,7,,0,0,2.3163,1
3868866,23:00:27,23:00:27,5587,8,,0,0,2.4992,0
3868866,23:01:00,23:01:00,10685,9,,0,0,2.8066,0
3868866,23:01:17,23:01:17,9281,10,,0,0,2.9545,0
3868866,23:01:46,23:01:46,5590,11,,0,0,3.1915,0
3868866,23:02:12,23:02:12,5591,12,,0,0,3.3984,0
3868866,23:02:42,23:02:42,9282,13,,0,0,3.6588,0
3868866,23:04:21,23:04:21,5593,14,,0,0,4.4659,0
3868866,23:05:00,23:05:00,10665,15,,0,0,4.7361,1
3868866,23:06:22,23:06:22,10342,16,,0,0,5.3091,0
3868866,23:06:57,23:06:57,5596,17,,0,0,5.6148,0
3868866,23:07:29,23:07:29,5597,18,,0,0,5.8611,0
3868866,23:07:52,23:07:52,4866,19,,0,0,6.0196,0
3868866,23:09:00,23:09:00,12656,20,,0,0,6.5213,0
3868866,23:10:19,23:10:19,8946,21,,0,0,7.0917,0
3868866,23:11:19,23:11:19,5604,22,,0,0,7.5453,0
3868866,23:13:00,23:13:00,5605,23,,0,0,8.2490,1
3868866,23:13:22,23:13:22,5606,24,,0,0,8.4268,0
3868866,23:13:59,23:13:59,5607,25,,0,0,8.6800,0
3868866,23:14:44,23:14:44,5608,26,,0,0,9.1289,0
3868866,23:14:52,23:14:52,5609,27,,0,0,9.1564,0
3868866,23:16:00,23:16:00,5611,28,,0,0,9.7481,1
3868866,23:17:01,23:17:01,10913,29,,0,0,10.3338,0
3868866,23:18:12,23:18:12,5615,30,,0,0,10.9542,0
3868866,23:18:34,23:18:34,12699,31,,0,0,11.1865,0
3868866,23:19:02,23:19:02,10347,32,,0,0,11.5138,0
3868866,23:19:22,23:19:22,10223,33,,0,0,11.6991,0
3868866,23:20:20,23:20:20,3429,34,,0,0,12.2602,0
3868866,23:21:00,23:21:00,3431,35,,0,0,12.6094,1
3868866,23:21:50,23:21:50,3436,36,,0,0,13.0267,0
3868866,23:23:29,23:23:29,5620,37,,0,0,13.8228,0
3868866,23:23:50,23:23:50,12550,38,,0,0,14.0457,0
3868866,23:24:50,23:24:50,10237,39,,0,0,14.5219,0
3868866,23:25:32,23:25:32,5622,40,,0,0,14.8693,0
3868866,23:26:05,23:26:05,5623,41,,0,0,15.1532,0
3868866,23:26:45,23:26:45,5624,42,,0,0,15.4704,0
3868866,23:27:09,23:27:09,8939,43,,0,0,15.6563,0
3868866,23:28:00,23:28:00,5626,44,,0,0,16.0340,1
3868866,23:30:04,23:30:04,897,45,,0,0,16.7293,0
3868866,23:31:01,23:31:01,899,46,,0,0,17.0476,0
3868866,23:32:02,23:32:02,5628,47,,0,0,17.4250,0
3868866,23:34:00,23:34:00,901,48,,1,0,17.9969,1
3868867,23:44:00,23:44:00,14094,1,,0,1,,1
3868867,23:46:39,23:46:39,5580,2,,0,0,1.1997,0
3868867,23:47:11,23:47:11,5581,3,,0,0,1.4827,0
3868867,23:47:34,23:47:34,5582,4,,0,0,1.6625,0
3868867,23:47:57,23:47:57,5583,5,,0,0,1.8297,0
3868867,23:48:32,23:48:32,6370,6,,0,0,2.0837,0
3868867,23:49:00,23:49:00,10879,7,,0,0,2.3163,1
3868867,23:49:27,23:49:27,5587,8,,0,0,2.4992,0
3868867,23:50:00,23:50:00,10685,9,,0,0,2.8066,0
3868867,23:50:17,23:50:17,9281,10,,0,0,2.9545,0
3868867,23:50:46,23:50:46,5590,11,,0,0,3.1915,0
3868867,23:51:12,23:51:12,5591,12,,0,0,3.3984,0
3868867,23:51:42,23:51:42,9282,13,,0,0,3.6588,0
3868867,23:53:21,23:53:21,5593,14,,0,0,4.4659,0
3868867,23:54:00,23:54:00,10665,15,,0,0,4.7361,1
3868867,23:55:22,23:55:22,10342,16,,0,0,5.3091,0
3868867,23:55:57,23:55:57,5596,17,,0,0,5.6148,0
3868867,23:56:29,23:56:29,5597,18,,0,0,5.8611,0
3868867,23:56:52,23:56:52,4866,19,,0,0,6.0196,0
3868867,23:58:00,23:58:00,12656,20,,0,0,6.5213,0
3868867,23:59:19,23:59:19,8946,21,,0,0,7.0917,0
3868867,24:00:19,24:00:19,5604,22,,0,0,7.5453,0
3868867,24:02:00,24:02:00,5605,23,,0,0,8.2490,1
3868867,24:02:22,24:02:22,5606,24,,0,0,8.4268,0
3868867,24:02:59,24:02:59,5607,25,,0,0,8.6800,0
3868867,24:03:44,24:03:44,5608,26,,0,0,9.1289,0
3868867,24:03:52,24:03:52,5609,27,,0,0,9.1564,0
3868867,24:05:00,24:05:00,5611,28,,0,0,9.7481,1
3868867,24:06:01,24:06:01,10913,29,,0,0,10.3338,0
3868867,24:07:12,24:07:12,5615,30,,0,0,10.9542,0
3868867,24:07:34,24:07:34,12699,31,,0,0,11.1865,0
3868867,24:08:02,24:08:02,10347,32,,0,0,11.5138,0
3868867,24:08:22,24:08:22,10223,33,,0,0,11.6991,0
3868867,24:09:20,24:09:20,3429,34,,0,0,12.2602,0
3868867,24:10:00,24:10:00,3431,35,,0,0,12.6094,1
3868867,24:10:50,24:10:50,3436,36,,0,0,13.0267,0
3868867,24:12:29,24:12:29,5620,37,,0,0,13.8228,0
3868867,24:12:50,24:12:50,12550,38,,0,0,14.0457,0
3868867,24:13:50,24:13:50,10237,39,,0,0,14.5219,0
3868867,24:14:32,24:14:32,5622,40,,0,0,14.8693,0
3868867,24:15:05,24:15:05,5623,41,,0,0,15.1532,0
3868867,24:15:45,24:15:45,5624,42,,0,0,15.4704,0
3868867,24:16:09,24:16:09,8939,43,,0,0,15.6563,0
3868867,24:17:00,24:17:00,5626,44,,0,0,16.0340,1
3868867,24:19:04,24:19:04,897,45,,0,0,16.7293,0
3868867,24:20:01,24:20:01,899,46,,0,0,17.0476,0
3868867,24:21:02,24:21:02,5628,47,,0,0,17.4250,0
3868867,24:23:00,24:23:00,901,48,,1,0,17.9969,1
3868868,24:30:00,24:30:00,14094,1,,0,1,,1
3868868,24:32:39,24:32:39,5580,2,,0,0,1.1997,0
3868868,24:33:11,24:33:11,5581,3,,0,0,1.4827,0
3868868,24:33:34,24:33:34,5582,4,,0,0,1.6625,0
3868868,24:33:57,24:33:57,5583,5,,0,0,1.8297,0
3868868,24:34:32,24:34:32,6370,6,,0,0,2.0837,0
3868868,24:35:00,24:35:00,10879,7,,0,0,2.3163,1
3868868,24:35:27,24:35:27,5587,8,,0,0,2.4992,0
3868868,24:36:00,24:36:00,10685,9,,0,0,2.8066,0
3868868,24:36:17,24:36:17,9281,10,,0,0,2.9545,0
3868868,24:36:46,24:36:46,5590,11,,0,0,3.1915,0
3868868,24:37:12,24:37:12,5591,12,,0,0,3.3984,0
3868868,24:37:42,24:37:42,9282,13,,0,0,3.6588,0
3868868,24:39:21,24:39:21,5593,14,,0,0,4.4659,0
3868868,24:40:00,24:40:00,10665,15,,0,0,4.7361,1
3868868,24:41:22,24:41:22,10342,16,,0,0,5.3091,0
3868868,24:41:57,24:41:57,5596,17,,0,0,5.6148,0
3868868,24:42:29,24:42:29,5597,18,,0,0,5.8611,0
3868868,24:42:52,24:42:52,4866,19,,0,0,6.0196,0
3868868,24:44:00,24:44:00,12656,20,,0,0,6.5213,0
3868868,24:45:19,24:45:19,8946,21,,0,0,7.0917,0
3868868,24:46:19,24:46:19,5604,22,,0,0,7.5453,0
3868868,24:48:00,24:48:00,5605,23,,0,0,8.2490,1
3868868,24:48:22,24:48:22,5606,24,,0,0,8.4268,0
3868868,24:48:59,24:48:59,5607,25,,0,0,8.6800,0
3868868,24:49:44,24:49:44,5608,26,,0,0,9.1289,0
3868868,24:49:52,24:49:52,5609,27,,0,0,9.1564,0
3868868,24:51:00,24:51:00,5611,28,,0,0,9.7481,1
3868868,24:52:01,24:52:01,10913,29,,0,0,10.3338,0
3868868,24:53:12,24:53:12,5615,30,,0,0,10.9542,0
3868868,24:53:34,24:53:34,12699,31,,0,0,11.1865,0
3868868,24:54:02,24:54:02,10347,32,,0,0,11.5138,0
3868868,24:54:22,24:54:22,10223,33,,0,0,11.6991,0
3868868,24:55:20,24:55:20,3429,34,,0,0,12.2602,0
3868868,24:56:00,24:56:00,3431,35,,0,0,12.6094,1
3868868,24:56:50,24:56:50,3436,36,,0,0,13.0267,0
3868868,24:58:29,24:58:29,5620,37,,0,0,13.8228,0
3868868,24:58:50,24:58:50,12550,38,,0,0,14.0457,0
3868868,24:59:50,24:59:50,10237,39,,0,0,14.5219,0
3868868,25:00:32,25:00:32,5622,40,,0,0,14.8693,0
3868868,25:01:05,25:01:05,5623,41,,0,0,15.1532,0
3868868,25:01:45,25:01:45,5624,42,,0,0,15.4704,0
3868868,25:02:09,25:02:09,8939,43,,0,0,15.6563,0
3868868,25:03:00,25:03:00,5626,44,,0,0,16.0340,1
3868868,25:05:04,25:05:04,897,45,,0,0,16.7293,0
3868868,25:06:01,25:06:01,899,46,,0,0,17.0476,0
3868868,25:07:02,25:07:02,5628,47,,0,0,17.4250,0
3868868,25:09:00,25:09:00,901,48,,1,0,17.9969,1
3868869,09:15:00,09:15:00,14094,1,,0,1,,1
3868869,09:18:11,09:18:11,5580,2,,0,0,1.1997,0
3868869,09:18:50,09:18:50,5581,3,,0,0,1.4827,0
3868869,09:19:17,09:19:17,5582,4,,0,0,1.6625,0
3868869,09:19:45,09:19:45,5583,5,,0,0,1.8297,0
3868869,09:20:27,09:20:27,6370,6,,0,0,2.0837,0
3868869,09:21:00,09:21:00,10879,7,,0,0,2.3163,1
3868869,09:21:32,09:21:32,5587,8,,0,0,2.4992,0
3868869,09:22:12,09:22:12,10685,9,,0,0,2.8066,0
3868869,09:22:32,09:22:32,9281,10,,0,0,2.9545,0
3868869,09:23:07,09:23:07,5590,11,,0,0,3.1915,0
3868869,09:23:39,09:23:39,5591,12,,0,0,3.3984,0
3868869,09:24:16,09:24:16,9282,13,,0,0,3.6588,0
3868869,09:26:15,09:26:15,5593,14,,0,0,4.4659,0
3868869,09:27:00,09:27:00,10665,15,,0,0,4.7361,1
3868869,09:28:43,09:28:43,10342,16,,0,0,5.3091,0
3868869,09:29:27,09:29:27,5596,17,,0,0,5.6148,0
3868869,09:30:08,09:30:08,5597,18,,0,0,5.8611,0
3868869,09:30:37,09:30:37,4866,19,,0,0,6.0196,0
3868869,09:32:02,09:32:02,12656,20,,0,0,6.5213,0
3868869,09:33:41,09:33:41,8946,21,,0,0,7.0917,0
3868869,09:34:56,09:34:56,5604,22,,0,0,7.5453,0
3868869,09:37:00,09:37:00,5605,23,,0,0,8.2490,1
3868869,09:37:29,09:37:29,5606,24,,0,0,8.4268,0
3868869,09:38:19,09:38:19,5607,25,,0,0,8.6800,0
3868869,09:39:19,09:39:19,5608,26,,0,0,9.1289,0
3868869,09:39:30,09:39:30,5609,27,,0,0,9.1564,0
3868869,09:41:00,09:41:00,5611,28,,0,0,9.7481,1
3868869,09:42:26,09:42:26,10913,29,,0,0,10.3338,0
3868869,09:44:05,09:44:05,5615,30,,0,0,10.9542,0
3868869,09:44:36,09:44:36,12699,31,,0,0,11.1865,0
3868869,09:45:16,09:45:16,10347,32,,0,0,11.5138,0
3868869,09:45:44,09:45:44,10223,33,,0,0,11.6991,0
3868869,09:47:06,09:47:06,3429,34,,0,0,12.2602,0
3868869,09:48:00,09:48:00,3431,35,,0,0,12.6094,1
3868869,09:48:57,09:48:57,3436,36,,0,0,13.0267,0
3868869,09:50:51,09:50:51,5620,37,,0,0,13.8228,0
3868869,09:51:15,09:51:15,12550,38,,0,0,14.0457,0
3868869,09:52:23,09:52:23,10237,39,,0,0,14.5219,0
3868869,09:53:12,09:53:12,5622,40,,0,0,14.8693,0
3868869,09:53:50,09:53:50,5623,41,,0,0,15.1532,0
3868869,09:54:36,09:54:36,5624,42,,0,0,15.4704,0
3868869,09:55:04,09:55:04,8939,43,,0,0,15.6563,0
3868869,09:56:00,09:56:00,5626,44,,0,0,16.0340,1
3868869,09:58:24,09:58:24,897,45,,0,0,16.7293,0
3868869,09:59:30,09:59:30,899,46,,0,0,17.0476,0
3868869,10:00:42,10:00:42,5628,47,,0,0,17.4250,0
3868869,10:03:00,10:03:00,901,48,,1,0,17.9969,1
3868870,09:45:00,09:45:00,14094,1,,0,1,,1
3868870,09:48:11,09:48:11,5580,2,,0,0,1.1997,0
3868870,09:48:50,09:48:50,5581,3,,0,0,1.4827,0
3868870,09:49:17,09:49:17,5582,4,,0,0,1.6625,0
3868870,09:49:45,09:49:45,5583,5,,0,0,1.8297,0
3868870,09:50:27,09:50:27,6370,6,,0,0,2.0837,0
3868870,09:51:00,09:51:00,10879,7,,0,0,2.3163,1
3868870,09:51:32,09:51:32,5587,8,,0,0,2.4992,0
3868870,09:52:12,09:52:12,10685,9,,0,0,2.8066,0
3868870,09:52:32,09:52:32,9281,10,,0,0,2.9545,0
3868870,09:53:07,09:53:07,5590,11,,0,0,3.1915,0
3868870,09:53:39,09:53:39,5591,12,,0,0,3.3984,0
3868870,09:54:16,09:54:16,9282,13,,0,0,3.6588,0
3868870,09:56:15,09:56:15,5593,14,,0,0,4.4659,0
3868870,09:57:00,09:57:00,10665,15,,0,0,4.7361,1
3868870,09:58:43,09:58:43,10342,16,,0,0,5.3091,0
3868870,09:59:27,09:59:27,5596,17,,0,0,5.6148,0
3868870,10:00:08,10:00:08,5597,18,,0,0,5.8611,0
3868870,10:00:37,10:00:37,4866,19,,0,0,6.0196,0
3868870,10:02:02,10:02:02,12656,20,,0,0,6.5213,0
3868870,10:03:41,10:03:41,8946,21,,0,0,7.0917,0
3868870,10:04:56,10:04:56,5604,22,,0,0,7.5453,0
3868870,10:07:00,10:07:00,5605,23,,0,0,8.2490,1
3868870,10:07:29,10:07:29,5606,24,,0,0,8.4268,0
3868870,10:08:19,10:08:19,5607,25,,0,0,8.6800,0
3868870,10:09:19,10:09:19,5608,26,,0,0,9.1289,0
3868870,10:09:30,10:09:30,5609,27,,0,0,9.1564,0
3868870,10:11:00,10:11:00,5611,28,,0,0,9.7481,1
3868870,10:12:26,10:12:26,10913,29,,0,0,10.3338,0
3868870,10:14:05,10:14:05,5615,30,,0,0,10.9542,0
3868870,10:14:36,10:14:36,12699,31,,0,0,11.1865,0
3868870,10:15:16,10:15:16,10347,32,,0,0,11.5138,0
3868870,10:15:44,10:15:44,10223,33,,0,0,11.6991,0
3868870,10:17:06,10:17:06,3429,34,,0,0,12.2602,0
3868870,10:18:00,10:18:00,3431,35,,0,0,12.6094,1
3868870,10:18:57,10:18:57,3436,36,,0,0,13.0267,0
3868870,10:20:51,10:20:51,5620,37,,0,0,13.8228,0
3868870,10:21:15,10:21:15,12550,38,,0,0,14.0457,0
3868870,10:22:23,10:22:23,10237,39,,0,0,14.5219,0
3868870,10:23:12,10:23:12,5622,40,,0,0,14.8693,0
3868870,10:23:50,10:23:50,5623,41,,0,0,15.1532,0
3868870,10:24:36,10:24:36,5624,42,,0,0,15.4704,0
3868870,10:25:04,10:25:04,8939,43,,0,0,15.6563,0
3868870,10:26:00,10:26:00,5626,44,,0,0,16.0340,1
3868870,10:28:24,10:28:24,897,45,,0,0,16.7293,0
3868870,10:29:30,10:29:30,899,46,,0,0,17.0476,0
3868870,10:30:42,10:30:42,5628,47,,0,0,17.4250,0
3868870,10:33:00,10:33:00,901,48,,1,0,17.9969,1
3868871,10:15:00,10:15:00,14094,1,,0,1,,1
3868871,10:18:11,10:18:11,5580,2,,0,0,1.1997,0
3868871,10:18:50,10:18:50,5581,3,,0,0,1.4827,0
3868871,10:19:17,10:19:17,5582,4,,0,0,1.6625,0
3868871,10:19:45,10:19:45,5583,5,,0,0,1.8297,0
3868871,10:20:27,10:20:27,6370,6,,0,0,2.0837,0
3868871,10:21:00,10:21:00,10879,7,,0,0,2.3163,1
3868871,10:21:32,10:21:32,5587,8,,0,0,2.4992,0
3868871,10:22:12,10:22:12,10685,9,,0,0,2.8066,0
3868871,10:22:32,10:22:32,9281,10,,0,0,2.9545,0
3868871,10:23:07,10:23:07,5590,11,,0,0,3.1915,0
3868871,10:23:39,10:23:39,5591,12,,0,0,3.3984,0
3868871,10:24:16,10:24:16,9282,13,,0,0,3.6588,0
3868871,10:26:15,10:26:15,5593,14,,0,0,4.4659,0
3868871,10:27:00,10:27:00,10665,15,,0,0,4.7361,1
3868871,10:28:43,10:28:43,10342,16,,0,0,5.3091,0
3868871,10:29:27,10:29:27,5596,17,,0,0,5.6148,0
3868871,10:30:08,10:30:08,5597,18,,0,0,5.8611,0
3868871,10:30:37,10:30:37,4866,19,,0,0,6.0196,0
3868871,10:32:02,10:32:02,12656,20,,0,0,6.5213,0
3868871,10:33:41,10:33:41,8946,21,,0,0,7.0917,0
3868871,10:34:56,10:34:56,5604,22,,0,0,7.5453,0
3868871,10:37:00,10:37:00,5605,23,,0,0,8.2490,1
3868871,10:37:29,10:37:29,5606,24,,0,0,8.4268,0
3868871,10:38:19,10:38:19,5607,25,,0,0,8.6800,0
3868871,10:39:19,10:39:19,5608,26,,0,0,9.1289,0
3868871,10:39:30,10:39:30,5609,27,,0,0,9.1564,0
3868871,10:41:00,10:41:00,5611,28,,0,0,9.7481,1
3868871,10:42:26,10:42:26,10913,29,,0,0,10.3338,0
3868871,10:44:05,10:44:05,5615,30,,0,0,10.9542,0
3868871,10:44:36,10:44:36,12699,31,,0,0,11.1865,0
3868871,10:45:16,10:45:16,10347,32,,0,0,11.5138,0
3868871,10:45:44,10:45:44,10223,33,,0,0,11.6991,0
3868871,10:47:06,10:47:06,3429,34,,0,0,12.2602,0
3868871,10:48:00,10:48:00,3431,35,,0,0,12.6094,1
3868871,10:48:57,10:48:57,3436,36,,0,0,13.0267,0
3868871,10:50:51,10:50:51,5620,37,,0,0,13.8228,0
3868871,10:51:15,10:51:15,12550,38,,0,0,14.0457,0
3868871,10:52:23,10:52:23,10237,39,,0,0,14.5219,0
3868871,10:53:12,10:53:12,5622,40,,0,0,14.8693,0
3868871,10:53:50,10:53:50,5623,41,,0,0,15.1532,0
3868871,10:54:36,10:54:36,5624,42,,0,0,15.4704,0
3868871,10:55:04,10:55:04,8939,43,,0,0,15.6563,0
3868871,10:56:00,10:56:00,5626,44,,0,0,16.0340,1
3868871,10:58:24,10:58:24,897,45,,0,0,16.7293,0
3868871,10:59:30,10:59:30,899,46,,0,0,17.0476,0
3868871,11:00:42,11:00:42,5628,47,,0,0,17.4250,0
3868871,11:03:00,11:03:00,901,48,,1,0,17.9969,1
3868872,10:46:00,10:46:00,14094,1,,0,1,,1
3868872,10:49:11,10:49:11,5580,2,,0,0,1.1997,0
3868872,10:49:50,10:49:50,5581,3,,0,0,1.4827,0
3868872,10:50:17,10:50:17,5582,4,,0,0,1.6625,0
3868872,10:50:45,10:50:45,5583,5,,0,0,1.8297,0
3868872,10:51:27,10:51:27,6370,6,,0,0,2.0837,0
3868872,10:52:00,10:52:00,10879,7,,0,0,2.3163,1
3868872,10:52:32,10:52:32,5587,8,,0,0,2.4992,0
3868872,10:53:12,10:53:12,10685,9,,0,0,2.8066,0
3868872,10:53:32,10:53:32,9281,10,,0,0,2.9545,0
3868872,10:54:07,10:54:07,5590,11,,0,0,3.1915,0
3868872,10:54:39,10:54:39,5591,12,,0,0,3.3984,0
3868872,10:55:16,10:55:16,9282,13,,0,0,3.6588,0
3868872,10:57:15,10:57:15,5593,14,,0,0,4.4659,0
3868872,10:58:00,10:58:00,10665,15,,0,0,4.7361,1
3868872,10:59:43,10:59:43,10342,16,,0,0,5.3091,0
3868872,11:00:27,11:00:27,5596,17,,0,0,5.6148,0
3868872,11:01:08,11:01:08,5597,18,,0,0,5.8611,0
3868872,11:01:37,11:01:37,4866,19,,0,0,6.0196,0
3868872,11:03:02,11:03:02,12656,20,,0,0,6.5213,0
3868872,11:04:41,11:04:41,8946,21,,0,0,7.0917,0
3868872,11:05:56,11:05:56,5604,22,,0,0,7.5453,0
3868872,11:08:00,11:08:00,5605,23,,0,0,8.2490,1
3868872,11:08:29,11:08:29,5606,24,,0,0,8.4268,0
3868872,11:09:19,11:09:19,5607,25,,0,0,8.6800,0
3868872,11:10:19,11:10:19,5608,26,,0,0,9.1289,0
3868872,11:10:30,11:10:30,5609,27,,0,0,9.1564,0
3868872,11:12:00,11:12:00,5611,28,,0,0,9.7481,1
3868872,11:13:26,11:13:26,10913,29,,0,0,10.3338,0
3868872,11:15:05,11:15:05,5615,30,,0,0,10.9542,0
3868872,11:15:36,11:15:36,12699,31,,0,0,11.1865,0
3868872,11:16:16,11:16:16,10347,32,,0,0,11.5138,0
3868872,11:16:44,11:16:44,10223,33,,0,0,11.6991,0
3868872,11:18:06,11:18:06,3429,34,,0,0,12.2602,0
3868872,11:19:00,11:19:00,3431,35,,0,0,12.6094,1
3868872,11:19:57,11:19:57,3436,36,,0,0,13.0267,0
3868872,11:21:51,11:21:51,5620,37,,0,0,13.8228,0
3868872,11:22:15,11:22:15,12550,38,,0,0,14.0457,0
3868872,11:23:23,11:23:23,10237,39,,0,0,14.5219,0
3868872,11:24:12,11:24:12,5622,40,,0,0,14.8693,0
3868872,11:24:50,11:24:50,5623,41,,0,0,15.1532,0
3868872,11:25:36,11:25:36,5624,42,,0,0,15.4704,0
3868872,11:26:04,11:26:04,8939,43,,0,0,15.6563,0
3868872,11:27:00,11:27:00,5626,44,,0,0,16.0340,1
3868872,11:29:24,11:29:24,897,45,,0,0,16.7293,0
3868872,11:30:30,11:30:30,899,46,,0,0,17.0476,0
3868872,11:31:42,11:31:42,5628,47,,0,0,17.4250,0
3868872,11:34:00,11:34:00,901,48,,1,0,17.9969,1
3868873,11:15:00,11:15:00,14094,1,,0,1,,1
3868873,11:18:11,11:18:11,5580,2,,0,0,1.1997,0
3868873,11:18:50,11:18:50,5581,3,,0,0,1.4827,0
3868873,11:19:17,11:19:17,5582,4,,0,0,1.6625,0
3868873,11:19:45,11:19:45,5583,5,,0,0,1.8297,0
3868873,11:20:27,11:20:27,6370,6,,0,0,2.0837,0
3868873,11:21:00,11:21:00,10879,7,,0,0,2.3163,1
3868873,11:21:32,11:21:32,5587,8,,0,0,2.4992,0
3868873,11:22:12,11:22:12,10685,9,,0,0,2.8066,0
3868873,11:22:32,11:22:32,9281,10,,0,0,2.9545,0
3868873,11:23:07,11:23:07,5590,11,,0,0,3.1915,0
3868873,11:23:39,11:23:39,5591,12,,0,0,3.3984,0
3868873,11:24:16,11:24:16,9282,13,,0,0,3.6588,0
3868873,11:26:15,11:26:15,5593,14,,0,0,4.4659,0
3868873,11:27:00,11:27:00,10665,15,,0,0,4.7361,1
3868873,11:28:43,11:28:43,10342,16,,0,0,5.3091,0
3868873,11:29:27,11:29:27,5596,17,,0,0,5.6148,0
3868873,11:30:08,11:30:08,5597,18,,0,0,5.8611,0
3868873,11:30:37,11:30:37,4866,19,,0,0,6.0196,0
3868873,11:32:02,11:32:02,12656,20,,0,0,6.5213,0
3868873,11:33:41,11:33:41,8946,21,,0,0,7.0917,0
3868873,11:34:56,11:34:56,5604,22,,0,0,7.5453,0
3868873,11:37:00,11:37:00,5605,23,,0,0,8.2490,1
3868873,11:37:29,11:37:29,5606,24,,0,0,8.4268,0
3868873,11:38:19,11:38:19,5607,25,,0,0,8.6800,0
3868873,11:39:19,11:39:19,5608,26,,0,0,9.1289,0
3868873,11:39:30,11:39:30,5609,27,,0,0,9.1564,0
3868873,11:41:00,11:41:00,5611,28,,0,0,9.7481,1
3868873,11:42:26,11:42:26,10913,29,,0,0,10.3338,0
3868873,11:44:05,11:44:05,5615,30,,0,0,10.9542,0
3868873,11:44:36,11:44:36,12699,31,,0,0,11.1865,0
3868873,11:45:16,11:45:16,10347,32,,0,0,11.5138,0
3868873,11:45:44,11:45:44,10223,33,,0,0,11.6991,0
3868873,11:47:06,11:47:06,3429,34,,0,0,12.2602,0
3868873,11:48:00,11:48:00,3431,35,,0,0,12.6094,1
3868873,11:48:57,11:48:57,3436,36,,0,0,13.0267,0
3868873,11:50:51,11:50:51,5620,37,,0,0,13.8228,0
3868873,11:51:15,11:51:15,12550,38,,0,0,14.0457,0
3868873,11:52:23,11:52:23,10237,39,,0,0,14.5219,0
3868873,11:53:12,11:53:12,5622,40,,0,0,14.8693,0
3868873,11:53:50,11:53:50,5623,41,,0,0,15.1532,0
3868873,11:54:36,11:54:36,5624,42,,0,0,15.4704,0
3868873,11:55:04,11:55:04,8939,43,,0,0,15.6563,0
3868873,11:56:00,11:56:00,5626,44,,0,0,16.0340,1
3868873,11:58:24,11:58:24,897,45,,0,0,16.7293,0
3868873,11:59:30,11:59:30,899,46,,0,0,17.0476,0
3868873,12:00:42,12:00:42,5628,47,,0,0,17.4250,0
3868873,12:03:00,12:03:00,901,48,,1,0,17.9969,1
3868874,11:45:00,11:45:00,14094,1,,0,1,,1
3868874,11:48:11,11:48:11,5580,2,,0,0,1.1997,0
3868874,11:48:50,11:48:50,5581,3,,0,0,1.4827,0
3868874,11:49:17,11:49:17,5582,4,,0,0,1.6625,0
3868874,11:49:45,11:49:45,5583,5,,0,0,1.8297,0
3868874,11:50:27,11:50:27,6370,6,,0,0,2.0837,0
3868874,11:51:00,11:51:00,10879,7,,0,0,2.3163,1
3868874,11:51:32,11:51:32,5587,8,,0,0,2.4992,0
3868874,11:52:12,11:52:12,10685,9,,0,0,2.8066,0
3868874,11:52:32,11:52:32,9281,10,,0,0,2.9545,0
3868874,11:53:07,11:53:07,5590,11,,0,0,3.1915,0
3868874,11:53:39,11:53:39,5591,12,,0,0,3.3984,0
3868874,11:54:16,11:54:16,9282,13,,0,0,3.6588,0
3868874,11:56:15,11:56:15,5593,14,,0,0,4.4659,0
3868874,11:57:00,11:57:00,10665,15,,0,0,4.7361,1
3868874,11:58:43,11:58:43,10342,16,,0,0,5.3091,0
3868874,11:59:27,11:59:27,5596,17,,0,0,5.6148,0
3868874,12:00:08,12:00:08,5597,18,,0,0,5.8611,0
3868874,12:00:37,12:00:37,4866,19,,0,0,6.0196,0
3868874,12:02:02,12:02:02,12656,20,,0,0,6.5213,0
3868874,12:03:41,12:03:41,8946,21,,0,0,7.0917,0
3868874,12:04:56,12:04:56,5604,22,,0,0,7.5453,0
3868874,12:07:00,12:07:00,5605,23,,0,0,8.2490,1
3868874,12:07:29,12:07:29,5606,24,,0,0,8.4268,0
3868874,12:08:19,12:08:19,5607,25,,0,0,8.6800,0
3868874,12:09:19,12:09:19,5608,26,,0,0,9.1289,0
3868874,12:09:30,12:09:30,5609,27,,0,0,9.1564,0
3868874,12:11:00,12:11:00,5611,28,,0,0,9.7481,1
3868874,12:12:26,12:12:26,10913,29,,0,0,10.3338,0
3868874,12:14:05,12:14:05,5615,30,,0,0,10.9542,0
3868874,12:14:36,12:14:36,12699,31,,0,0,11.1865,0
3868874,12:15:16,12:15:16,10347,32,,0,0,11.5138,0
3868874,12:15:44,12:15:44,10223,33,,0,0,11.6991,0
3868874,12:17:06,12:17:06,3429,34,,0,0,12.2602,0
3868874,12:18:00,12:18:00,3431,35,,0,0,12.6094,1
3868874,12:18:57,12:18:57,3436,36,,0,0,13.0267,0
3868874,12:20:51,12:20:51,5620,37,,0,0,13.8228,0
3868874,12:21:15,12:21:15,12550,38,,0,0,14.0457,0
3868874,12:22:23,12:22:23,10237,39,,0,0,14.5219,0
3868874,12:23:12,12:23:12,5622,40,,0,0,14.8693,0
3868874,12:23:50,12:23:50,5623,41,,0,0,15.1532,0
3868874,12:24:36,12:24:36,5624,42,,0,0,15.4704,0
3868874,12:25:04,12:25:04,8939,43,,0,0,15.6563,0
3868874,12:26:00,12:26:00,5626,44,,0,0,16.0340,1
3868874,12:28:24,12:28:24,897,45,,0,0,16.7293,0
3868874,12:29:30,12:29:30,899,46,,0,0,17.0476,0
3868874,12:30:42,12:30:42,5628,47,,0,0,17.4250,0
3868874,12:33:00,12:33:00,901,48,,1,0,17.9969,1
3868875,12:15:00,12:15:00,14094,1,,0,1,,1
3868875,12:18:11,12:18:11,5580,2,,0,0,1.1997,0
3868875,12:18:50,12:18:50,5581,3,,0,0,1.4827,0
3868875,12:19:17,12:19:17,5582,4,,0,0,1.6625,0
3868875,12:19:45,12:19:45,5583,5,,0,0,1.8297,0
3868875,12:20:27,12:20:27,6370,6,,0,0,2.0837,0
3868875,12:21:00,12:21:00,10879,7,,0,0,2.3163,1
3868875,12:21:32,12:21:32,5587,8,,0,0,2.4992,0
3868875,12:22:12,12:22:12,10685,9,,0,0,2.8066,0
3868875,12:22:32,12:22:32,9281,10,,0,0,2.9545,0
3868875,12:23:07,12:23:07,5590,11,,0,0,3.1915,0
3868875,12:23:39,12:23:39,5591,12,,0,0,3.3984,0
3868875,12:24:16,12:24:16,9282,13,,0,0,3.6588,0
3868875,12:26:15,12:26:15,5593,14,,0,0,4.4659,0
3868875,12:27:00,12:27:00,10665,15,,0,0,4.7361,1
3868875,12:28:43,12:28:43,10342,16,,0,0,5.3091,0
3868875,12:29:27,12:29:27,5596,17,,0,0,5.6148,0
3868875,12:30:08,12:30:08,5597,18,,0,0,5.8611,0
3868875,12:30:37,12:30:37,4866,19,,0,0,6.0196,0
3868875,12:32:02,12:32:02,12656,20,,0,0,6.5213,0
3868875,12:33:41,12:33:41,8946,21,,0,0,7.0917,0
3868875,12:34:56,12:34:56,5604,22,,0,0,7.5453,0
3868875,12:37:00,12:37:00,5605,23,,0,0,8.2490,1
3868875,12:37:29,12:37:29,5606,24,,0,0,8.4268,0
3868875,12:38:19,12:38:19,5607,25,,0,0,8.6800,0
3868875,12:39:19,12:39:19,5608,26,,0,0,9.1289,0
3868875,12:39:30,12:39:30,5609,27,,0,0,9.1564,0
3868875,12:41:00,12:41:00,5611,28,,0,0,9.7481,1
3868875,12:42:26,12:42:26,10913,29,,0,0,10.3338,0
3868875,12:44:05,12:44:05,5615,30,,0,0,10.9542,0
3868875,12:44:36,12:44:36,12699,31,,0,0,11.1865,0
3868875,12:45:16,12:45:16,10347,32,,0,0,11.5138,0
3868875,12:45:44,12:45:44,10223,33,,0,0,11.6991,0
3868875,12:47:06,12:47:06,3429,34,,0,0,12.2602,0
3868875,12:48:00,12:48:00,3431,35,,0,0,12.6094,1
3868875,12:48:57,12:48:57,3436,36,,0,0,13.0267,0
3868875,12:50:51,12:50:51,5620,37,,0,0,13.8228,0
3868875,12:51:15,12:51:15,12550,38,,0,0,14.0457,0
3868875,12:52:23,12:52:23,10237,39,,0,0,14.5219,0
3868875,12:53:12,12:53:12,5622,40,,0,0,14.8693,0
3868875,12:53:50,12:53:50,5623,41,,0,0,15.1532,0
3868875,12:54:36,12:54:36,5624,42,,0,0,15.4704,0
3868875,12:55:04,12:55:04,8939,43,,0,0,15.6563,0
3868875,12:56:00,12:56:00,5626,44,,0,0,16.0340,1
3868875,12:58:24,12:58:24,897,45,,0,0,16.7293,0
3868875,12:59:30,12:59:30,899,46,,0,0,17.0476,0
3868875,13:00:42,13:00:42,5628,47,,0,0,17.4250,0
3868875,13:03:00,13:03:00,901,48,,1,0,17.9969,1
3868876,12:47:00,12:47:00,14094,1,,0,1,,1
3868876,12:50:11,12:50:11,5580,2,,0,0,1.1997,0
3868876,12:50:50,12:50:50,5581,3,,0,0,1.4827,0
3868876,12:51:17,12:51:17,5582,4,,0,0,1.6625,0
3868876,12:51:45,12:51:45,5583,5,,0,0,1.8297,0
3868876,12:52:27,12:52:27,6370,6,,0,0,2.0837,0
3868876,12:53:00,12:53:00,10879,7,,0,0,2.3163,1
3868876,12:53:32,12:53:32,5587,8,,0,0,2.4992,0
3868876,12:54:12,12:54:12,10685,9,,0,0,2.8066,0
3868876,12:54:32,12:54:32,9281,10,,0,0,2.9545,0
3868876,12:55:07,12:55:07,5590,11,,0,0,3.1915,0
3868876,12:55:39,12:55:39,5591,12,,0,0,3.3984,0
3868876,12:56:16,12:56:16,9282,13,,0,0,3.6588,0
3868876,12:58:15,12:58:15,5593,14,,0,0,4.4659,0
3868876,12:59:00,12:59:00,10665,15,,0,0,4.7361,1
3868876,13:00:43,13:00:43,10342,16,,0,0,5.3091,0
3868876,13:01:27,13:01:27,5596,17,,0,0,5.6148,0
3868876,13:02:08,13:02:08,5597,18,,0,0,5.8611,0
3868876,13:02:37,13:02:37,4866,19,,0,0,6.0196,0
3868876,13:04:02,13:04:02,12656,20,,0,0,6.5213,0
3868876,13:05:41,13:05:41,8946,21,,0,0,7.0917,0
3868876,13:06:56,13:06:56,5604,22,,0,0,7.5453,0
3868876,13:09:00,13:09:00,5605,23,,0,0,8.2490,1
3868876,13:09:29,13:09:29,5606,24,,0,0,8.4268,0
3868876,13:10:19,13:10:19,5607,25,,0,0,8.6800,0
3868876,13:11:19,13:11:19,5608,26,,0,0,9.1289,0
3868876,13:11:30,13:11:30,5609,27,,0,0,9.1564,0
3868876,13:13:00,13:13:00,5611,28,,0,0,9.7481,1
3868876,13:14:26,13:14:26,10913,29,,0,0,10.3338,0
3868876,13:16:05,13:16:05,5615,30,,0,0,10.9542,0
3868876,13:16:36,13:16:36,12699,31,,0,0,11.1865,0
3868876,13:17:16,13:17:16,10347,32,,0,0,11.5138,0
3868876,13:17:44,13:17:44,10223,33,,0,0,11.6991,0
3868876,13:19:06,13:19:06,3429,34,,0,0,12.2602,0
3868876,13:20:00,13:20:00,3431,35,,0,0,12.6094,1
3868876,13:20:57,13:20:57,3436,36,,0,0,13.0267,0
3868876,13:22:51,13:22:51,5620,37,,0,0,13.8228,0
3868876,13:23:15,13:23:15,12550,38,,0,0,14.0457,0
3868876,13:24:23,13:24:23,10237,39,,0,0,14.5219,0
3868876,13:25:12,13:25:12,5622,40,,0,0,14.8693,0
3868876,13:25:50,13:25:50,5623,41,,0,0,15.1532,0
3868876,13:26:36,13:26:36,5624,42,,0,0,15.4704,0
3868876,13:27:04,13:27:04,8939,43,,0,0,15.6563,0
3868876,13:28:00,13:28:00,5626,44,,0,0,16.0340,1
3868876,13:30:24,13:30:24,897,45,,0,0,16.7293,0
3868876,13:31:30,13:31:30,899,46,,0,0,17.0476,0
3868876,13:32:42,13:32:42,5628,47,,0,0,17.4250,0
3868876,13:35:00,13:35:00,901,48,,1,0,17.9969,1
3868877,13:15:00,13:15:00,14094,1,,0,1,,1
3868877,13:18:11,13:18:11,5580,2,,0,0,1.1997,0
3868877,13:18:50,13:18:50,5581,3,,0,0,1.4827,0
3868877,13:19:17,13:19:17,5582,4,,0,0,1.6625,0
3868877,13:19:45,13:19:45,5583,5,,0,0,1.8297,0
3868877,13:20:27,13:20:27,6370,6,,0,0,2.0837,0
3868877,13:21:00,13:21:00,10879,7,,0,0,2.3163,1
3868877,13:21:32,13:21:32,5587,8,,0,0,2.4992,0
3868877,13:22:12,13:22:12,10685,9,,0,0,2.8066,0
3868877,13:22:32,13:22:32,9281,10,,0,0,2.9545,0
3868877,13:23:07,13:23:07,5590,11,,0,0,3.1915,0
3868877,13:23:39,13:23:39,5591,12,,0,0,3.3984,0
3868877,13:24:16,13:24:16,9282,13,,0,0,3.6588,0
3868877,13:26:15,13:26:15,5593,14,,0,0,4.4659,0
3868877,13:27:00,13:27:00,10665,15,,0,0,4.7361,1
3868877,13:28:43,13:28:43,10342,16,,0,0,5.3091,0
3868877,13:29:27,13:29:27,5596,17,,0,0,5.6148,0
3868877,13:30:08,13:30:08,5597,18,,0,0,5.8611,0
3868877,13:30:37,13:30:37,4866,19,,0,0,6.0196,0
3868877,13:32:02,13:32:02,12656,20,,0,0,6.5213,0
3868877,13:33:41,13:33:41,8946,21,,0,0,7.0917,0
3868877,13:34:56,13:34:56,5604,22,,0,0,7.5453,0
3868877,13:37:00,13:37:00,5605,23,,0,0,8.2490,1
3868877,13:37:29,13:37:29,5606,24,,0,0,8.4268,0
3868877,13:38:19,13:38:19,5607,25,,0,0,8.6800,0
3868877,13:39:19,13:39:19,5608,26,,0,0,9.1289,0
3868877,13:39:30,13:39:30,5609,27,,0,0,9.1564,0
3868877,13:41:00,13:41:00,5611,28,,0,0,9.7481,1
3868877,13:42:26,13:42:26,10913,29,,0,0,10.3338,0
3868877,13:44:05,13:44:05,5615,30,,0,0,10.9542,0
3868877,13:44:36,13:44:36,12699,31,,0,0,11.1865,0
3868877,13:45:16,13:45:16,10347,32,,0,0,11.5138,0
3868877,13:45:44,13:45:44,10223,33,,0,0,11.6991,0
3868877,13:47:06,13:47:06,3429,34,,0,0,12.2602,0
3868877,13:48:00,13:48:00,3431,35,,0,0,12.6094,1
3868877,13:48:57,13:48:57,3436,36,,0,0,13.0267,0
3868877,13:50:51,13:50:51,5620,37,,0,0,13.8228,0
3868877,13:51:15,13:51:15,12550,38,,0,0,14.0457,0
3868877,13:52:23,13:52:23,10237,39,,0,0,14.5219,0
3868877,13:53:12,13:53:12,5622,40,,0,0,14.8693,0
3868877,13:53:50,13:53:50,5623,41,,0,0,15.1532,0
3868877,13:54:36,13:54:36,5624,42,,0,0,15.4704,0
3868877,13:55:04,13:55:04,8939,43,,0,0,15.6563,0
3868877,13:56:00,13:56:00,5626,44,,0,0,16.0340,1
3868877,13:58:24,13:58:24,897,45,,0,0,16.7293,0
3868877,13:59:30,13:59:30,899,46,,0,0,17.0476,0
3868877,14:00:42,14:00:42,5628,47,,0,0,17.4250,0
3868877,14:03:00,14:03:00,901,48,,1,0,17.9969,1
3868878,13:45:00,13:45:00,14094,1,,0,1,,1
3868878,13:48:11,13:48:11,5580,2,,0,0,1.1997,0
3868878,13:48:50,13:48:50,5581,3,,0,0,1.4827,0
3868878,13:49:17,13:49:17,5582,4,,0,0,1.6625,0
3868878,13:49:45,13:49:45,5583,5,,0,0,1.8297,0
3868878,13:50:27,13:50:27,6370,6,,0,0,2.0837,0
3868878,13:51:00,13:51:00,10879,7,,0,0,2.3163,1
3868878,13:51:32,13:51:32,5587,8,,0,0,2.4992,0
3868878,13:52:12,13:52:12,10685,9,,0,0,2.8066,0
3868878,13:52:32,13:52:32,9281,10,,0,0,2.9545,0
3868878,13:53:07,13:53:07,5590,11,,0,0,3.1915,0
3868878,13:53:39,13:53:39,5591,12,,0,0,3.3984,0
3868878,13:54:16,13:54:16,9282,13,,0,0,3.6588,0
3868878,13:56:15,13:56:15,5593,14,,0,0,4.4659,0
3868878,13:57:00,13:57:00,10665,15,,0,0,4.7361,1
3868878,13:58:43,13:58:43,10342,16,,0,0,5.3091,0
3868878,13:59:27,13:59:27,5596,17,,0,0,5.6148,0
3868878,14:00:08,14:00:08,5597,18,,0,0,5.8611,0
3868878,14:00:37,14:00:37,4866,19,,0,0,6.0196,0
3868878,14:02:02,14:02:02,12656,20,,0,0,6.5213,0
3868878,14:03:41,14:03:41,8946,21,,0,0,7.0917,0
3868878,14:04:56,14:04:56,5604,22,,0,0,7.5453,0
3868878,14:07:00,14:07:00,5605,23,,0,0,8.2490,1
3868878,14:07:29,14:07:29,5606,24,,0,0,8.4268,0
3868878,14:08:19,14:08:19,5607,25,,0,0,8.6800,0
3868878,14:09:19,14:09:19,5608,26,,0,0,9.1289,0
3868878,14:09:30,14:09:30,5609,27,,0,0,9.1564,0
3868878,14:11:00,14:11:00,5611,28,,0,0,9.7481,1
3868878,14:12:26,14:12:26,10913,29,,0,0,10.3338,0
3868878,14:14:05,14:14:05,5615,30,,0,0,10.9542,0
3868878,14:14:36,14:14:36,12699,31,,0,0,11.1865,0
3868878,14:15:16,14:15:16,10347,32,,0,0,11.5138,0
3868878,14:15:44,14:15:44,10223,33,,0,0,11.6991,0
3868878,14:17:06,14:17:06,3429,34,,0,0,12.2602,0
3868878,14:18:00,14:18:00,3431,35,,0,0,12.6094,1
3868878,14:18:57,14:18:57,3436,36,,0,0,13.0267,0
3868878,14:20:51,14:20:51,5620,37,,0,0,13.8228,0
3868878,14:21:15,14:21:15,12550,38,,0,0,14.0457,0
3868878,14:22:23,14:22:23,10237,39,,0,0,14.5219,0
3868878,14:23:12,14:23:12,5622,40,,0,0,14.8693,0
3868878,14:23:50,14:23:50,5623,41,,0,0,15.1532,0
3868878,14:24:36,14:24:36,5624,42,,0,0,15.4704,0
3868878,14:25:04,14:25:04,8939,43,,0,0,15.6563,0
3868878,14:26:00,14:26:00,5626,44,,0,0,16.0340,1
3868878,14:28:24,14:28:24,897,45,,0,0,16.7293,0
3868878,14:29:30,14:29:30,899,46,,0,0,17.0476,0
3868878,14:30:42,14:30:42,5628,47,,0,0,17.4250,0
3868878,14:33:00,14:33:00,901,48,,1,0,17.9969,1
3868879,14:18:00,14:18:00,14094,1,,0,1,,1
3868879,14:22:14,14:22:14,5580,2,,0,0,1.1997,0
3868879,14:23:06,14:23:06,5581,3,,0,0,1.4827,0
3868879,14:23:43,14:23:43,5582,4,,0,0,1.6625,0
3868879,14:24:21,14:24:21,5583,5,,0,0,1.8297,0
3868879,14:25:17,14:25:17,6370,6,,0,0,2.0837,0
3868879,14:26:00,14:26:00,10879,7,,0,0,2.3163,1
3868879,14:26:38,14:26:38,5587,8,,0,0,2.4992,0
3868879,14:27:25,14:27:25,10685,9,,0,0,2.8066,0
3868879,14:27:49,14:27:49,9281,10,,0,0,2.9545,0
3868879,14:28:30,14:28:30,5590,11,,0,0,3.1915,0
3868879,14:29:07,14:29:07,5591,12,,0,0,3.3984,0
3868879,14:29:50,14:29:50,9282,13,,0,0,3.6588,0
3868879,14:32:09,14:32:09,5593,14,,0,0,4.4659,0
3868879,14:33:00,14:33:00,10665,15,,0,0,4.7361,1
3868879,14:35:14,14:35:14,10342,16,,0,0,5.3091,0
3868879,14:36:11,14:36:11,5596,17,,0,0,5.6148,0
3868879,14:37:04,14:37:04,5597,18,,0,0,5.8611,0
3868879,14:37:42,14:37:42,4866,19,,0,0,6.0196,0
3868879,14:39:33,14:39:33,12656,20,,0,0,6.5213,0
3868879,14:41:42,14:41:42,8946,21,,0,0,7.0917,0
3868879,14:43:20,14:43:20,5604,22,,0,0,7.5453,0
3868879,14:46:00,14:46:00,5605,23,,0,0,8.2490,1
3868879,14:46:37,14:46:37,5606,24,,0,0,8.4268,0
3868879,14:47:39,14:47:39,5607,25,,0,0,8.6800,0
3868879,14:48:54,14:48:54,5608,26,,0,0,9.1289,0
3868879,14:49:08,14:49:08,5609,27,,0,0,9.1564,0
3868879,14:51:00,14:51:00,5611,28,,0,0,9.7481,1
3868879,14:52:38,14:52:38,10913,29,,0,0,10.3338,0
3868879,14:54:31,14:54:31,5615,30,,0,0,10.9542,0
3868879,14:55:06,14:55:06,12699,31,,0,0,11.1865,0
3868879,14:55:52,14:55:52,10347,32,,0,0,11.5138,0
3868879,14:56:24,14:56:24,10223,33,,0,0,11.6991,0
3868879,14:57:58,14:57:58,3429,34,,0,0,12.2602,0
3868879,14:59:00,14:59:00,3431,35,,0,0,12.6094,1
3868879,15:00:12,15:00:12,3436,36,,0,0,13.0267,0
3868879,15:02:34,15:02:34,5620,37,,0,0,13.8228,0
3868879,15:03:05,15:03:05,12550,38,,0,0,14.0457,0
3868879,15:04:30,15:04:30,10237,39,,0,0,14.5219,0
3868879,15:05:31,15:05:31,5622,40,,0,0,14.8693,0
3868879,15:06:18,15:06:18,5623,41,,0,0,15.1532,0
3868879,15:07:15,15:07:15,5624,42,,0,0,15.4704,0
3868879,15:07:50,15:07:50,8939,43,,0,0,15.6563,0
3868879,15:09:00,15:09:00,5626,44,,0,0,16.0340,1
3868879,15:11:24,15:11:24,897,45,,0,0,16.7293,0
3868879,15:12:30,15:12:30,899,46,,0,0,17.0476,0
3868879,15:13:42,15:13:42,5628,47,,0,0,17.4250,0
3868879,15:16:00,15:16:00,901,48,,1,0,17.9969,1
3868880,14:38:00,14:38:00,14094,1,,0,1,,1
3868880,14:42:14,14:42:14,5580,2,,0,0,1.1997,0
3868880,14:43:06,14:43:06,5581,3,,0,0,1.4827,0
3868880,14:43:43,14:43:43,5582,4,,0,0,1.6625,0
3868880,14:44:21,14:44:21,5583,5,,0,0,1.8297,0
3868880,14:45:17,14:45:17,6370,6,,0,0,2.0837,0
3868880,14:46:00,14:46:00,10879,7,,0,0,2.3163,1
3868880,14:46:38,14:46:38,5587,8,,0,0,2.4992,0
3868880,14:47:25,14:47:25,10685,9,,0,0,2.8066,0
3868880,14:47:49,14:47:49,9281,10,,0,0,2.9545,0
3868880,14:48:30,14:48:30,5590,11,,0,0,3.1915,0
3868880,14:49:07,14:49:07,5591,12,,0,0,3.3984,0
3868880,14:49:50,14:49:50,9282,13,,0,0,3.6588,0
3868880,14:52:09,14:52:09,5593,14,,0,0,4.4659,0
3868880,14:53:00,14:53:00,10665,15,,0,0,4.7361,1
3868880,14:55:14,14:55:14,10342,16,,0,0,5.3091,0
3868880,14:56:11,14:56:11,5596,17,,0,0,5.6148,0
3868880,14:57:04,14:57:04,5597,18,,0,0,5.8611,0
3868880,14:57:42,14:57:42,4866,19,,0,0,6.0196,0
3868880,14:59:33,14:59:33,12656,20,,0,0,6.5213,0
3868880,15:01:42,15:01:42,8946,21,,0,0,7.0917,0
3868880,15:03:20,15:03:20,5604,22,,0,0,7.5453,0
3868880,15:06:00,15:06:00,5605,23,,0,0,8.2490,1
3868880,15:06:37,15:06:37,5606,24,,0,0,8.4268,0
3868880,15:07:39,15:07:39,5607,25,,0,0,8.6800,0
3868880,15:08:54,15:08:54,5608,26,,0,0,9.1289,0
3868880,15:09:08,15:09:08,5609,27,,0,0,9.1564,0
3868880,15:11:00,15:11:00,5611,28,,0,0,9.7481,1
3868880,15:12:38,15:12:38,10913,29,,0,0,10.3338,0
3868880,15:14:31,15:14:31,5615,30,,0,0,10.9542,0
3868880,15:15:06,15:15:06,12699,31,,0,0,11.1865,0
3868880,15:15:52,15:15:52,10347,32,,0,0,11.5138,0
3868880,15:16:24,15:16:24,10223,33,,0,0,11.6991,0
3868880,15:17:58,15:17:58,3429,34,,0,0,12.2602,0
3868880,15:19:00,15:19:00,3431,35,,0,0,12.6094,1
3868880,15:20:12,15:20:12,3436,36,,0,0,13.0267,0
3868880,15:22:34,15:22:34,5620,37,,0,0,13.8228,0
3868880,15:23:05,15:23:05,12550,38,,0,0,14.0457,0
3868880,15:24:30,15:24:30,10237,39,,0,0,14.5219,0
3868880,15:25:31,15:25:31,5622,40,,0,0,14.8693,0
3868880,15:26:18,15:26:18,5623,41,,0,0,15.1532,0
3868880,15:27:15,15:27:15,5624,42,,0,0,15.4704,0
3868880,15:27:50,15:27:50,8939,43,,0,0,15.6563,0
3868880,15:29:00,15:29:00,5626,44,,0,0,16.0340,1
3868880,15:31:24,15:31:24,897,45,,0,0,16.7293,0
3868880,15:32:30,15:32:30,899,46,,0,0,17.0476,0
3868880,15:33:42,15:33:42,5628,47,,0,0,17.4250,0
3868880,15:36:00,15:36:00,901,48,,1,0,17.9969,1
3868881,16:47:00,16:47:00,14094,1,,0,1,,1
3868881,16:51:14,16:51:14,5580,2,,0,0,1.1997,0
3868881,16:52:06,16:52:06,5581,3,,0,0,1.4827,0
3868881,16:52:43,16:52:43,5582,4,,0,0,1.6625,0
3868881,16:53:21,16:53:21,5583,5,,0,0,1.8297,0
3868881,16:54:17,16:54:17,6370,6,,0,0,2.0837,0
3868881,16:55:00,16:55:00,10879,7,,0,0,2.3163,1
3868881,16:55:38,16:55:38,5587,8,,0,0,2.4992,0
3868881,16:56:25,16:56:25,10685,9,,0,0,2.8066,0
3868881,16:56:49,16:56:49,9281,10,,0,0,2.9545,0
3868881,16:57:30,16:57:30,5590,11,,0,0,3.1915,0
3868881,16:58:07,16:58:07,5591,12,,0,0,3.3984,0
3868881,16:58:50,16:58:50,9282,13,,0,0,3.6588,0
3868881,17:01:09,17:01:09,5593,14,,0,0,4.4659,0
3868881,17:02:00,17:02:00,10665,15,,0,0,4.7361,1
3868881,17:04:14,17:04:14,10342,16,,0,0,5.3091,0
3868881,17:05:11,17:05:11,5596,17,,0,0,5.6148,0
3868881,17:06:04,17:06:04,5597,18,,0,0,5.8611,0
3868881,17:06:42,17:06:42,4866,19,,0,0,6.0196,0
3868881,17:08:33,17:08:33,12656,20,,0,0,6.5213,0
3868881,17:10:42,17:10:42,8946,21,,0,0,7.0917,0
3868881,17:12:20,17:12:20,5604,22,,0,0,7.5453,0
3868881,17:15:00,17:15:00,5605,23,,0,0,8.2490,1
3868881,17:15:37,17:15:37,5606,24,,0,0,8.4268,0
3868881,17:16:39,17:16:39,5607,25,,0,0,8.6800,0
3868881,17:17:54,17:17:54,5608,26,,0,0,9.1289,0
3868881,17:18:08,17:18:08,5609,27,,0,0,9.1564,0
3868881,17:20:00,17:20:00,5611,28,,0,0,9.7481,1
3868881,17:21:38,17:21:38,10913,29,,0,0,10.3338,0
3868881,17:23:31,17:23:31,5615,30,,0,0,10.9542,0
3868881,17:24:06,17:24:06,12699,31,,0,0,11.1865,0
3868881,17:24:52,17:24:52,10347,32,,0,0,11.5138,0
3868881,17:25:24,17:25:24,10223,33,,0,0,11.6991,0
3868881,17:26:58,17:26:58,3429,34,,0,0,12.2602,0
3868881,17:28:00,17:28:00,3431,35,,0,0,12.6094,1
3868881,17:29:12,17:29:12,3436,36,,0,0,13.0267,0
3868881,17:31:34,17:31:34,5620,37,,0,0,13.8228,0
3868881,17:32:05,17:32:05,12550,38,,0,0,14.0457,0
3868881,17:33:30,17:33:30,10237,39,,0,0,14.5219,0
3868881,17:34:31,17:34:31,5622,40,,0,0,14.8693,0
3868881,17:35:18,17:35:18,5623,41,,0,0,15.1532,0
3868881,17:36:15,17:36:15,5624,42,,0,0,15.4704,0
3868881,17:36:50,17:36:50,8939,43,,0,0,15.6563,0
3868881,17:38:00,17:38:00,5626,44,,0,0,16.0340,1
3868881,17:40:24,17:40:24,897,45,,0,0,16.7293,0
3868881,17:41:30,17:41:30,899,46,,0,0,17.0476,0
3868881,17:42:42,17:42:42,5628,47,,0,0,17.4250,0
3868881,17:45:00,17:45:00,901,48,,1,0,17.9969,1
3868882,06:57:00,06:57:00,14094,1,,0,1,,1
3868882,07:00:11,07:00:11,5580,2,,0,0,1.1997,0
3868882,07:00:50,07:00:50,5581,3,,0,0,1.4827,0
3868882,07:01:17,07:01:17,5582,4,,0,0,1.6625,0
3868882,07:01:45,07:01:45,5583,5,,0,0,1.8297,0
3868882,07:02:27,07:02:27,6370,6,,0,0,2.0837,0
3868882,07:03:00,07:03:00,10879,7,,0,0,2.3163,1
3868882,07:03:32,07:03:32,5587,8,,0,0,2.4992,0
3868882,07:04:12,07:04:12,10685,9,,0,0,2.8066,0
3868882,07:04:32,07:04:32,9281,10,,0,0,2.9545,0
3868882,07:05:07,07:05:07,5590,11,,0,0,3.1915,0
3868882,07:05:39,07:05:39,5591,12,,0,0,3.3984,0
3868882,07:06:16,07:06:16,9282,13,,0,0,3.6588,0
3868882,07:08:15,07:08:15,5593,14,,0,0,4.4659,0
3868882,07:09:00,07:09:00,10665,15,,0,0,4.7361,1
3868882,07:10:33,07:10:33,10342,16,,0,0,5.3091,0
3868882,07:11:13,07:11:13,5596,17,,0,0,5.6148,0
3868882,07:11:49,07:11:49,5597,18,,0,0,5.8611,0
3868882,07:12:15,07:12:15,4866,19,,0,0,6.0196,0
3868882,07:13:32,07:13:32,12656,20,,0,0,6.5213,0
3868882,07:15:01,07:15:01,8946,21,,0,0,7.0917,0
3868882,07:16:09,07:16:09,5604,22,,0,0,7.5453,0
3868882,07:18:00,07:18:00,5605,23,,0,0,8.2490,1
3868882,07:18:29,07:18:29,5606,24,,0,0,8.4268,0
3868882,07:19:19,07:19:19,5607,25,,0,0,8.6800,0
3868882,07:20:19,07:20:19,5608,26,,0,0,9.1289,0
3868882,07:20:30,07:20:30,5609,27,,0,0,9.1564,0
3868882,07:22:00,07:22:00,5611,28,,0,0,9.7481,1
3868882,07:23:26,07:23:26,10913,29,,0,0,10.3338,0
3868882,07:25:05,07:25:05,5615,30,,0,0,10.9542,0
3868882,07:25:36,07:25:36,12699,31,,0,0,11.1865,0
3868882,07:26:16,07:26:16,10347,32,,0,0,11.5138,0
3868882,07:26:44,07:26:44,10223,33,,0,0,11.6991,0
3868882,07:28:06,07:28:06,3429,34,,0,0,12.2602,0
3868882,07:29:00,07:29:00,3431,35,,0,0,12.6094,1
3868882,07:29:57,07:29:57,3436,36,,0,0,13.0267,0
3868882,07:31:51,07:31:51,5620,37,,0,0,13.8228,0
3868882,07:32:15,07:32:15,12550,38,,0,0,14.0457,0
3868882,07:33:23,07:33:23,10237,39,,0,0,14.5219,0
3868882,07:34:12,07:34:12,5622,40,,0,0,14.8693,0
3868882,07:34:50,07:34:50,5623,41,,0,0,15.1532,0
3868882,07:35:36,07:35:36,5624,42,,0,0,15.4704,0
3868882,07:36:04,07:36:04,8939,43,,0,0,15.6563,0
3868882,07:37:00,07:37:00,5626,44,,0,0,16.0340,1
3868882,07:39:45,07:39:45,897,45,,0,0,16.7293,0
3868882,07:41:01,07:41:01,899,46,,0,0,17.0476,0
3868882,07:42:23,07:42:23,5628,47,,0,0,17.4250,0
3868882,07:45:00,07:45:00,901,48,,1,0,17.9969,1
3868883,08:31:00,08:31:00,14094,1,,0,1,,1
3868883,08:34:11,08:34:11,5580,2,,0,0,1.1997,0
3868883,08:34:50,08:34:50,5581,3,,0,0,1.4827,0
3868883,08:35:17,08:35:17,5582,4,,0,0,1.6625,0
3868883,08:35:45,08:35:45,5583,5,,0,0,1.8297,0
3868883,08:36:27,08:36:27,6370,6,,0,0,2.0837,0
3868883,08:37:00,08:37:00,10879,7,,0,0,2.3163,1
3868883,08:37:32,08:37:32,5587,8,,0,0,2.4992,0
3868883,08:38:12,08:38:12,10685,9,,0,0,2.8066,0
3868883,08:38:32,08:38:32,9281,10,,0,0,2.9545,0
3868883,08:39:07,08:39:07,5590,11,,0,0,3.1915,0
3868883,08:39:39,08:39:39,5591,12,,0,0,3.3984,0
3868883,08:40:16,08:40:16,9282,13,,0,0,3.6588,0
3868883,08:42:15,08:42:15,5593,14,,0,0,4.4659,0
3868883,08:43:00,08:43:00,10665,15,,0,0,4.7361,1
3868883,08:44:43,08:44:43,10342,16,,0,0,5.3091,0
3868883,08:45:27,08:45:27,5596,17,,0,0,5.6148,0
3868883,08:46:08,08:46:08,5597,18,,0,0,5.8611,0
3868883,08:46:37,08:46:37,4866,19,,0,0,6.0196,0
3868883,08:48:02,08:48:02,12656,20,,0,0,6.5213,0
3868883,08:49:41,08:49:41,8946,21,,0,0,7.0917,0
3868883,08:50:56,08:50:56,5604,22,,0,0,7.5453,0
3868883,08:53:00,08:53:00,5605,23,,0,0,8.2490,1
3868883,08:53:29,08:53:29,5606,24,,0,0,8.4268,0
3868883,08:54:19,08:54:19,5607,25,,0,0,8.6800,0
3868883,08:55:19,08:55:19,5608,26,,0,0,9.1289,0
3868883,08:55:30,08:55:30,5609,27,,0,0,9.1564,0
3868883,08:57:00,08:57:00,5611,28,,0,0,9.7481,1
3868883,08:58:26,08:58:26,10913,29,,0,0,10.3338,0
3868883,09:00:05,09:00:05,5615,30,,0,0,10.9542,0
3868883,09:00:36,09:00:36,12699,31,,0,0,11.1865,0
3868883,09:01:16,09:01:16,10347,32,,0,0,11.5138,0
3868883,09:01:44,09:01:44,10223,33,,0,0,11.6991,0
3868883,09:03:06,09:03:06,3429,34,,0,0,12.2602,0
3868883,09:04:00,09:04:00,3431,35,,0,0,12.6094,1
3868883,09:04:57,09:04:57,3436,36,,0,0,13.0267,0
3868883,09:06:51,09:06:51,5620,37,,0,0,13.8228,0
3868883,09:07:15,09:07:15,12550,38,,0,0,14.0457,0
3868883,09:08:23,09:08:23,10237,39,,0,0,14.5219,0
3868883,09:09:12,09:09:12,5622,40,,0,0,14.8693,0
3868883,09:09:50,09:09:50,5623,41,,0,0,15.1532,0
3868883,09:10:36,09:10:36,5624,42,,0,0,15.4704,0
3868883,09:11:04,09:11:04,8939,43,,0,0,15.6563,0
3868883,09:12:00,09:12:00,5626,44,,0,0,16.0340,1
3868883,09:14:24,09:14:24,897,45,,0,0,16.7293,0
3868883,09:15:30,09:15:30,899,46,,0,0,17.0476,0
3868883,09:16:42,09:16:42,5628,47,,0,0,17.4250,0
3868883,09:19:00,09:19:00,901,48,,1,0,17.9969,1
3868884,14:55:00,14:55:00,14094,1,,0,1,,1
3868884,14:59:14,14:59:14,5580,2,,0,0,1.1997,0
3868884,15:00:06,15:00:06,5581,3,,0,0,1.4827,0
3868884,15:00:43,15:00:43,5582,4,,0,0,1.6625,0
3868884,15:01:21,15:01:21,5583,5,,0,0,1.8297,0
3868884,15:02:17,15:02:17,6370,6,,0,0,2.0837,0
3868884,15:03:00,15:03:00,10879,7,,0,0,2.3163,1
3868884,15:03:38,15:03:38,5587,8,,0,0,2.4992,0
3868884,15:04:25,15:04:25,10685,9,,0,0,2.8066,0
3868884,15:04:49,15:04:49,9281,10,,0,0,2.9545,0
3868884,15:05:30,15:05:30,5590,11,,0,0,3.1915,0
3868884,15:06:07,15:06:07,5591,12,,0,0,3.3984,0
3868884,15:06:50,15:06:50,9282,13,,0,0,3.6588,0
3868884,15:09:09,15:09:09,5593,14,,0,0,4.4659,0
3868884,15:10:00,15:10:00,10665,15,,0,0,4.7361,1
3868884,15:12:14,15:12:14,10342,16,,0,0,5.3091,0
3868884,15:13:11,15:13:11,5596,17,,0,0,5.6148,0
3868884,15:14:04,15:14:04,5597,18,,0,0,5.8611,0
3868884,15:14:42,15:14:42,4866,19,,0,0,6.0196,0
3868884,15:16:33,15:16:33,12656,20,,0,0,6.5213,0
3868884,15:18:42,15:18:42,8946,21,,0,0,7.0917,0
3868884,15:20:20,15:20:20,5604,22,,0,0,7.5453,0
3868884,15:23:00,15:23:00,5605,23,,0,0,8.2490,1
3868884,15:23:37,15:23:37,5606,24,,0,0,8.4268,0
3868884,15:24:39,15:24:39,5607,25,,0,0,8.6800,0
3868884,15:25:54,15:25:54,5608,26,,0,0,9.1289,0
3868884,15:26:08,15:26:08,5609,27,,0,0,9.1564,0
3868884,15:28:00,15:28:00,5611,28,,0,0,9.7481,1
3868884,15:29:38,15:29:38,10913,29,,0,0,10.3338,0
3868884,15:31:31,15:31:31,5615,30,,0,0,10.9542,0
3868884,15:32:06,15:32:06,12699,31,,0,0,11.1865,0
3868884,15:32:52,15:32:52,10347,32,,0,0,11.5138,0
3868884,15:33:24,15:33:24,10223,33,,0,0,11.6991,0
3868884,15:34:58,15:34:58,3429,34,,0,0,12.2602,0
3868884,15:36:00,15:36:00,3431,35,,0,0,12.6094,1
3868884,15:37:12,15:37:12,3436,36,,0,0,13.0267,0
3868884,15:39:34,15:39:34,5620,37,,0,0,13.8228,0
3868884,15:40:05,15:40:05,12550,38,,0,0,14.0457,0
3868884,15:41:30,15:41:30,10237,39,,0,0,14.5219,0
3868884,15:42:31,15:42:31,5622,40,,0,0,14.8693,0
3868884,15:43:18,15:43:18,5623,41,,0,0,15.1532,0
3868884,15:44:15,15:44:15,5624,42,,0,0,15.4704,0
3868884,15:44:50,15:44:50,8939,43,,0,0,15.6563,0
3868884,15:46:00,15:46:00,5626,44,,0,0,16.0340,1
3868884,15:48:24,15:48:24,897,45,,0,0,16.7293,0
3868884,15:49:30,15:49:30,899,46,,0,0,17.0476,0
3868884,15:50:42,15:50:42,5628,47,,0,0,17.4250,0
3868884,15:53:00,15:53:00,901,48,,1,0,17.9969,1
3868973,22:30:00,22:30:00,901,1,,0,1,,1
3868973,22:30:12,22:30:12,10667,2,,0,0,0.0921,0
3868973,22:31:05,22:31:05,8940,3,,0,0,0.5691,0
3868973,22:31:23,22:31:23,5631,4,,0,0,0.7219,0
3868973,22:32:05,22:32:05,5632,5,,0,0,1.0998,0
3868973,22:32:34,22:32:34,5633,6,,0,0,1.2817,0
3868973,22:33:16,22:33:16,5634,7,,0,0,1.6799,0
3868973,22:34:10,22:34:10,12549,8,,0,0,2.1006,0
3868973,22:34:38,22:34:38,5635,9,,0,0,2.3776,0
3868973,22:36:16,22:36:16,3603,10,,0,0,3.1821,0
3868973,22:37:00,22:37:00,3606,11,,0,0,3.5369,1
3868973,22:37:56,22:37:56,3607,12,,0,0,3.9304,0
3868973,22:39:22,22:39:22,5640,13,,0,0,4.5288,0
3868973,22:39:43,22:39:43,12658,14,,0,0,4.6906,0
3868973,22:40:22,22:40:22,12700,15,,0,0,4.9598,0
3868973,22:40:53,22:40:53,9588,16,,0,0,5.1921,0
3868973,22:42:15,22:42:15,5642,17,,0,0,5.7225,0
3868973,22:44:00,22:44:00,8340,18,,0,0,6.4352,1
3868973,22:45:19,22:45:19,5649,19,,0,0,6.9014,0
3868973,22:45:41,22:45:41,5650,20,,0,0,7.0827,0
3868973,22:46:18,22:46:18,5651,21,,0,0,7.2516,0
3868973,22:47:36,22:47:36,5653,22,,0,0,7.7870,0
3868973,22:48:00,22:48:00,5654,23,,0,0,7.9031,1
3868973,22:49:27,22:49:27,5655,24,,0,0,8.5656,0
3868973,22:50:21,22:50:21,10352,25,,0,0,8.9935,0
3868973,22:51:40,22:51:40,5657,26,,0,0,9.5904,0
3868973,22:53:10,22:53:10,8945,27,,0,0,10.2912,0
3868973,22:54:00,22:54:00,5030,28,,0,0,10.6828,1
3868973,22:54:37,22:54:37,5660,29,,0,0,10.9130,0
3868973,22:55:46,22:55:46,5661,30,,0,0,11.4686,0
3868973,22:56:30,22:56:30,12659,31,,0,0,11.8392,0
3868973,22:58:02,22:58:02,9280,32,,0,0,12.5458,0
3868973,22:58:35,22:58:35,5663,33,,0,0,12.8063,0
3868973,22:59:02,22:59:02,5664,34,,0,0,13.0131,0
3868973,22:59:35,22:59:35,9279,35,,0,0,13.3010,0
3868973,22:59:51,22:59:51,5666,36,,0,0,13.3981,0
3868973,23:00:25,23:00:25,5667,37,,0,0,13.7054,0
3868973,23:01:00,23:01:00,10668,38,,0,0,13.9224,1
3868973,23:01:32,23:01:32,5669,39,,0,0,14.1210,0
3868973,23:01:59,23:01:59,5670,40,,0,0,14.3393,0
3868973,23:02:23,23:02:23,5671,41,,0,0,14.5269,0
3868973,23:02:48,23:02:48,6509,42,,0,0,14.7220,0
3868973,23:03:29,23:03:29,6510,43,,0,0,15.0050,0
3868973,23:03:48,23:03:48,6511,44,,0,0,15.1671,0
3868973,23:06:00,23:06:00,14094,45,,1,0,16.0176,1
3868974,21:30:00,21:30:00,901,1,,0,1,,1
3868974,21:30:12,21:30:12,10667,2,,0,0,0.0921,0
3868974,21:31:05,21:31:05,8940,3,,0,0,0.5691,0
3868974,21:31:23,21:31:23,5631,4,,0,0,0.7219,0
3868974,21:32:05,21:32:05,5632,5,,0,0,1.0998,0
3868974,21:32:34,21:32:34,5633,6,,0,0,1.2817,0
3868974,21:33:16,21:33:16,5634,7,,0,0,1.6799,0
3868974,21:34:10,21:34:10,12549,8,,0,0,2.1006,0
3868974,21:34:38,21:34:38,5635,9,,0,0,2.3776,0
3868974,21:36:16,21:36:16,3603,10,,0,0,3.1821,0
3868974,21:37:00,21:37:00,3606,11,,0,0,3.5369,1
3868974,21:37:56,21:37:56,3607,12,,0,0,3.9304,0
3868974,21:39:22,21:39:22,5640,13,,0,0,4.5288,0
3868974,21:39:43,21:39:43,12658,14,,0,0,4.6906,0
3868974,21:40:22,21:40:22,12700,15,,0,0,4.9598,0
3868974,21:40:53,21:40:53,9588,16,,0,0,5.1921,0
3868974,21:42:15,21:42:15,5642,17,,0,0,5.7225,0
3868974,21:44:00,21:44:00,8340,18,,0,0,6.4352,1
3868974,21:45:19,21:45:19,5649,19,,0,0,6.9014,0
3868974,21:45:41,21:45:41,5650,20,,0,0,7.0827,0
3868974,21:46:18,21:46:18,5651,21,,0,0,7.2516,0
3868974,21:47:36,21:47:36,5653,22,,0,0,7.7870,0
3868974,21:48:00,21:48:00,5654,23,,0,0,7.9031,1
3868974,21:49:27,21:49:27,5655,24,,0,0,8.5656,0
3868974,21:50:21,21:50:21,10352,25,,0,0,8.9935,0
3868974,21:51:40,21:51:40,5657,26,,0,0,9.5904,0
3868974,21:53:10,21:53:10,8945,27,,0,0,10.2912,0
3868974,21:54:00,21:54:00,5030,28,,0,0,10.6828,1
3868974,21:54:37,21:54:37,5660,29,,0,0,10.9130,0
3868974,21:55:46,21:55:46,5661,30,,0,0,11.4686,0
3868974,21:56:30,21:56:30,12659,31,,0,0,11.8392,0
3868974,21:58:02,21:58:02,9280,32,,0,0,12.5458,0
3868974,21:58:35,21:58:35,5663,33,,0,0,12.8063,0
3868974,21:59:02,21:59:02,5664,34,,0,0,13.0131,0
3868974,21:59:35,21:59:35,9279,35,,0,0,13.3010,0
3868974,21:59:51,21:59:51,5666,36,,0,0,13.3981,0
3868974,22:00:25,22:00:25,5667,37,,0,0,13.7054,0
3868974,22:01:00,22:01:00,10668,38,,0,0,13.9224,1
3868974,22:01:32,22:01:32,5669,39,,0,0,14.1210,0
3868974,22:01:59,22:01:59,5670,40,,0,0,14.3393,0
3868974,22:02:23,22:02:23,5671,41,,0,0,14.5269,0
3868974,22:02:48,22:02:48,6509,42,,0,0,14.7220,0
3868974,22:03:29,22:03:29,6510,43,,0,0,15.0050,0
3868974,22:03:48,22:03:48,6511,44,,0,0,15.1671,0
3868974,22:06:00,22:06:00,14094,45,,1,0,16.0176,1
3868975,20:30:00,20:30:00,901,1,,0,1,,1
3868975,20:30:12,20:30:12,10667,2,,0,0,0.0921,0
3868975,20:31:05,20:31:05,8940,3,,0,0,0.5691,0
3868975,20:31:23,20:31:23,5631,4,,0,0,0.7219,0
3868975,20:32:05,20:32:05,5632,5,,0,0,1.0998,0
3868975,20:32:34,20:32:34,5633,6,,0,0,1.2817,0
3868975,20:33:16,20:33:16,5634,7,,0,0,1.6799,0
3868975,20:34:10,20:34:10,12549,8,,0,0,2.1006,0
3868975,20:34:38,20:34:38,5635,9,,0,0,2.3776,0
3868975,20:36:16,20:36:16,3603,10,,0,0,3.1821,0
3868975,20:37:00,20:37:00,3606,11,,0,0,3.5369,1
3868975,20:37:56,20:37:56,3607,12,,0,0,3.9304,0
3868975,20:39:22,20:39:22,5640,13,,0,0,4.5288,0
3868975,20:39:43,20:39:43,12658,14,,0,0,4.6906,0
3868975,20:40:22,20:40:22,12700,15,,0,0,4.9598,0
3868975,20:40:53,20:40:53,9588,16,,0,0,5.1921,0
3868975,20:42:15,20:42:15,5642,17,,0,0,5.7225,0
3868975,20:44:00,20:44:00,8340,18,,0,0,6.4352,1
3868975,20:45:19,20:45:19,5649,19,,0,0,6.9014,0
3868975,20:45:41,20:45:41,5650,20,,0,0,7.0827,0
3868975,20:46:18,20:46:18,5651,21,,0,0,7.2516,0
3868975,20:47:36,20:47:36,5653,22,,0,0,7.7870,0
3868975,20:48:00,20:48:00,5654,23,,0,0,7.9031,1
3868975,20:49:27,20:49:27,5655,24,,0,0,8.5656,0
3868975,20:50:21,20:50:21,10352,25,,0,0,8.9935,0
3868975,20:51:40,20:51:40,5657,26,,0,0,9.5904,0
3868975,20:53:10,20:53:10,8945,27,,0,0,10.2912,0
3868975,20:54:00,20:54:00,5030,28,,0,0,10.6828,1
3868975,20:54:37,20:54:37,5660,29,,0,0,10.9130,0
3868975,20:55:46,20:55:46,5661,30,,0,0,11.4686,0
3868975,20:56:30,20:56:30,12659,31,,0,0,11.8392,0
3868975,20:58:02,20:58:02,9280,32,,0,0,12.5458,0
3868975,20:58:35,20:58:35,5663,33,,0,0,12.8063,0
3868975,20:59:02,20:59:02,5664,34,,0,0,13.0131,0
3868975,20:59:35,20:59:35,9279,35,,0,0,13.3010,0
3868975,20:59:51,20:59:51,5666,36,,0,0,13.3981,0
3868975,21:00:25,21:00:25,5667,37,,0,0,13.7054,0
3868975,21:01:00,21:01:00,10668,38,,0,0,13.9224,1
3868975,21:01:32,21:01:32,5669,39,,0,0,14.1210,0
3868975,21:01:59,21:01:59,5670,40,,0,0,14.3393,0
3868975,21:02:23,21:02:23,5671,41,,0,0,14.5269,0
3868975,21:02:48,21:02:48,6509,42,,0,0,14.7220,0
3868975,21:03:29,21:03:29,6510,43,,0,0,15.0050,0
3868975,21:03:48,21:03:48,6511,44,,0,0,15.1671,0
3868975,21:06:00,21:06:00,14094,45,,1,0,16.0176,1
3868976,19:34:00,19:34:00,901,1,,0,1,,1
3868976,19:34:12,19:34:12,10667,2,,0,0,0.0921,0
3868976,19:35:05,19:35:05,8940,3,,0,0,0.5691,0
3868976,19:35:23,19:35:23,5631,4,,0,0,0.7219,0
3868976,19:36:05,19:36:05,5632,5,,0,0,1.0998,0
3868976,19:36:34,19:36:34,5633,6,,0,0,1.2817,0
3868976,19:37:16,19:37:16,5634,7,,0,0,1.6799,0
3868976,19:38:10,19:38:10,12549,8,,0,0,2.1006,0
3868976,19:38:38,19:38:38,5635,9,,0,0,2.3776,0
3868976,19:40:16,19:40:16,3603,10,,0,0,3.1821,0
3868976,19:41:00,19:41:00,3606,11,,0,0,3.5369,1
3868976,19:41:56,19:41:56,3607,12,,0,0,3.9304,0
3868976,19:43:22,19:43:22,5640,13,,0,0,4.5288,0
3868976,19:43:43,19:43:43,12658,14,,0,0,4.6906,0
3868976,19:44:22,19:44:22,12700,15,,0,0,4.9598,0
3868976,19:44:53,19:44:53,9588,16,,0,0,5.1921,0
3868976,19:46:15,19:46:15,5642,17,,0,0,5.7225,0
3868976,19:48:00,19:48:00,8340,18,,0,0,6.4352,1
3868976,19:49:19,19:49:19,5649,19,,0,0,6.9014,0
3868976,19:49:41,19:49:41,5650,20,,0,0,7.0827,0
3868976,19:50:18,19:50:18,5651,21,,0,0,7.2516,0
3868976,19:51:36,19:51:36,5653,22,,0,0,7.7870,0
3868976,19:52:00,19:52:00,5654,23,,0,0,7.9031,1
3868976,19:53:27,19:53:27,5655,24,,0,0,8.5656,0
3868976,19:54:21,19:54:21,10352,25,,0,0,8.9935,0
3868976,19:55:40,19:55:40,5657,26,,0,0,9.5904,0
3868976,19:57:10,19:57:10,8945,27,,0,0,10.2912,0
3868976,19:58:00,19:58:00,5030,28,,0,0,10.6828,1
3868976,19:58:37,19:58:37,5660,29,,0,0,10.9130,0
3868976,19:59:46,19:59:46,5661,30,,0,0,11.4686,0
3868976,20:00:30,20:00:30,12659,31,,0,0,11.8392,0
3868976,20:02:02,20:02:02,9280,32,,0,0,12.5458,0
3868976,20:02:35,20:02:35,5663,33,,0,0,12.8063,0
3868976,20:03:02,20:03:02,5664,34,,0,0,13.0131,0
3868976,20:03:35,20:03:35,9279,35,,0,0,13.3010,0
3868976,20:03:51,20:03:51,5666,36,,0,0,13.3981,0
3868976,20:04:25,20:04:25,5667,37,,0,0,13.7054,0
3868976,20:05:00,20:05:00,10668,38,,0,0,13.9224,1
3868976,20:05:32,20:05:32,5669,39,,0,0,14.1210,0
3868976,20:05:59,20:05:59,5670,40,,0,0,14.3393,0
3868976,20:06:23,20:06:23,5671,41,,0,0,14.5269,0
3868976,20:06:48,20:06:48,6509,42,,0,0,14.7220,0
3868976,20:07:29,20:07:29,6510,43,,0,0,15.0050,0
3868976,20:07:48,20:07:48,6511,44,,0,0,15.1671,0
3868976,20:10:00,20:10:00,14094,45,,1,0,16.0176,1
3868977,18:30:00,18:30:00,901,1,,0,1,,1
3868977,18:30:12,18:30:12,10667,2,,0,0,0.0921,0
3868977,18:31:05,18:31:05,8940,3,,0,0,0.5691,0
3868977,18:31:23,18:31:23,5631,4,,0,0,0.7219,0
3868977,18:32:05,18:32:05,5632,5,,0,0,1.0998,0
3868977,18:32:34,18:32:34,5633,6,,0,0,1.2817,0
3868977,18:33:16,18:33:16,5634,7,,0,0,1.6799,0
3868977,18:34:10,18:34:10,12549,8,,0,0,2.1006,0
3868977,18:34:38,18:34:38,5635,9,,0,0,2.3776,0
3868977,18:36:16,18:36:16,3603,10,,0,0,3.1821,0
3868977,18:37:00,18:37:00,3606,11,,0,0,3.5369,1
3868977,18:38:04,18:38:04,3607,12,,0,0,3.9304,0
3868977,18:39:42,18:39:42,5640,13,,0,0,4.5288,0
3868977,18:40:06,18:40:06,12658,14,,0,0,4.6906,0
3868977,18:40:51,18:40:51,12700,15,,0,0,4.9598,0
3868977,18:41:27,18:41:27,9588,16,,0,0,5.1921,0
3868977,18:43:00,18:43:00,5642,17,,0,0,5.7225,0
3868977,18:45:00,18:45:00,8340,18,,0,0,6.4352,1
3868977,18:46:19,18:46:19,5649,19,,0,0,6.9014,0
3868977,18:46:41,18:46:41,5650,20,,0,0,7.0827,0
3868977,18:47:18,18:47:18,5651,21,,0,0,7.2516,0
3868977,18:48:36,18:48:36,5653,22,,0,0,7.7870,0
3868977,18:49:00,18:49:00,5654,23,,0,0,7.9031,1
3868977,18:50:12,18:50:12,5655,24,,0,0,8.5656,0
3868977,18:50:57,18:50:57,10352,25,,0,0,8.9935,0
3868977,18:52:03,18:52:03,5657,26,,0,0,9.5904,0
3868977,18:53:18,18:53:18,8945,27,,0,0,10.2912,0
3868977,18:54:00,18:54:00,5030,28,,0,0,10.6828,1
3868977,18:54:47,18:54:47,5660,29,,0,0,10.9130,0
3868977,18:56:16,18:56:16,5661,30,,0,0,11.4686,0
3868977,18:57:12,18:57:12,12659,31,,0,0,11.8392,0
3868977,18:59:10,18:59:10,9280,32,,0,0,12.5458,0
3868977,18:59:52,18:59:52,5663,33,,0,0,12.8063,0
3868977,19:00:27,19:00:27,5664,34,,0,0,13.0131,0
3868977,19:01:10,19:01:10,9279,35,,0,0,13.3010,0
3868977,19:01:31,19:01:31,5666,36,,0,0,13.3981,0
3868977,19:02:14,19:02:14,5667,37,,0,0,13.7054,0
3868977,19:03:00,19:03:00,10668,38,,0,0,13.9224,1
3868977,19:03:38,19:03:38,5669,39,,0,0,14.1210,0
3868977,19:04:11,19:04:11,5670,40,,0,0,14.3393,0
3868977,19:04:40,19:04:40,5671,41,,0,0,14.5269,0
3868977,19:05:10,19:05:10,6509,42,,0,0,14.7220,0
3868977,19:05:59,19:05:59,6510,43,,0,0,15.0050,0
3868977,19:06:22,19:06:22,6511,44,,0,0,15.1671,0
3868977,19:09:00,19:09:00,14094,45,,1,0,16.0176,1
3868978,17:30:00,17:30:00,901,1,,0,1,,1
3868978,17:30:12,17:30:12,10667,2,,0,0,0.0921,0
3868978,17:31:05,17:31:05,8940,3,,0,0,0.5691,0
3868978,17:31:23,17:31:23,5631,4,,0,0,0.7219,0
3868978,17:32:05,17:32:05,5632,5,,0,0,1.0998,0
3868978,17:32:34,17:32:34,5633,6,,0,0,1.2817,0
3868978,17:33:16,17:33:16,5634,7,,0,0,1.6799,0
3868978,17:34:10,17:34:10,12549,8,,0,0,2.1006,0
3868978,17:34:38,17:34:38,5635,9,,0,0,2.3776,0
3868978,17:36:16,17:36:16,3603,10,,0,0,3.1821,0
3868978,17:37:00,17:37:00,3606,11,,0,0,3.5369,1
3868978,17:38:04,17:38:04,3607,12,,0,0,3.9304,0
3868978,17:39:42,17:39:42,5640,13,,0,0,4.5288,0
3868978,17:40:06,17:40:06,12658,14,,0,0,4.6906,0
3868978,17:40:51,17:40:51,12700,15,,0,0,4.9598,0
3868978,17:41:27,17:41:27,9588,16,,0,0,5.1921,0
3868978,17:43:00,17:43:00,5642,17,,0,0,5.7225,0
3868978,17:45:00,17:45:00,8340,18,,0,0,6.4352,1
3868978,17:46:19,17:46:19,5649,19,,0,0,6.9014,0
3868978,17:46:41,17:46:41,5650,20,,0,0,7.0827,0
3868978,17:47:18,17:47:18,5651,21,,0,0,7.2516,0
3868978,17:48:36,17:48:36,5653,22,,0,0,7.7870,0
3868978,17:49:00,17:49:00,5654,23,,0,0,7.9031,1
3868978,17:50:12,17:50:12,5655,24,,0,0,8.5656,0
3868978,17:50:57,17:50:57,10352,25,,0,0,8.9935,0
3868978,17:52:03,17:52:03,5657,26,,0,0,9.5904,0
3868978,17:53:18,17:53:18,8945,27,,0,0,10.2912,0
3868978,17:54:00,17:54:00,5030,28,,0,0,10.6828,1
3868978,17:54:47,17:54:47,5660,29,,0,0,10.9130,0
3868978,17:56:16,17:56:16,5661,30,,0,0,11.4686,0
3868978,17:57:12,17:57:12,12659,31,,0,0,11.8392,0
3868978,17:59:10,17:59:10,9280,32,,0,0,12.5458,0
3868978,17:59:52,17:59:52,5663,33,,0,0,12.8063,0
3868978,18:00:27,18:00:27,5664,34,,0,0,13.0131,0
3868978,18:01:10,18:01:10,9279,35,,0,0,13.3010,0
3868978,18:01:31,18:01:31,5666,36,,0,0,13.3981,0
3868978,18:02:14,18:02:14,5667,37,,0,0,13.7054,0
3868978,18:03:00,18:03:00,10668,38,,0,0,13.9224,1
3868978,18:03:38,18:03:38,5669,39,,0,0,14.1210,0
3868978,18:04:11,18:04:11,5670,40,,0,0,14.3393,0
3868978,18:04:40,18:04:40,5671,41,,0,0,14.5269,0
3868978,18:05:10,18:05:10,6509,42,,0,0,14.7220,0
3868978,18:05:59,18:05:59,6510,43,,0,0,15.0050,0
3868978,18:06:22,18:06:22,6511,44,,0,0,15.1671,0
3868978,18:09:00,18:09:00,14094,45,,1,0,16.0176,1
3868979,16:30:00,16:30:00,901,1,,0,1,,1
3868979,16:30:12,16:30:12,10667,2,,0,0,0.0921,0
3868979,16:31:05,16:31:05,8940,3,,0,0,0.5691,0
3868979,16:31:23,16:31:23,5631,4,,0,0,0.7219,0
3868979,16:32:05,16:32:05,5632,5,,0,0,1.0998,0
3868979,16:32:34,16:32:34,5633,6,,0,0,1.2817,0
3868979,16:33:16,16:33:16,5634,7,,0,0,1.6799,0
3868979,16:34:10,16:34:10,12549,8,,0,0,2.1006,0
3868979,16:34:38,16:34:38,5635,9,,0,0,2.3776,0
3868979,16:36:16,16:36:16,3603,10,,0,0,3.1821,0
3868979,16:37:00,16:37:00,3606,11,,0,0,3.5369,1
3868979,16:38:04,16:38:04,3607,12,,0,0,3.9304,0
3868979,16:39:42,16:39:42,5640,13,,0,0,4.5288,0
3868979,16:40:06,16:40:06,12658,14,,0,0,4.6906,0
3868979,16:40:51,16:40:51,12700,15,,0,0,4.9598,0
3868979,16:41:27,16:41:27,9588,16,,0,0,5.1921,0
3868979,16:43:00,16:43:00,5642,17,,0,0,5.7225,0
3868979,16:45:00,16:45:00,8340,18,,0,0,6.4352,1
3868979,16:46:19,16:46:19,5649,19,,0,0,6.9014,0
3868979,16:46:41,16:46:41,5650,20,,0,0,7.0827,0
3868979,16:47:18,16:47:18,5651,21,,0,0,7.2516,0
3868979,16:48:36,16:48:36,5653,22,,0,0,7.7870,0
3868979,16:49:00,16:49:00,5654,23,,0,0,7.9031,1
3868979,16:50:12,16:50:12,5655,24,,0,0,8.5656,0
3868979,16:50:57,16:50:57,10352,25,,0,0,8.9935,0
3868979,16:52:03,16:52:03,5657,26,,0,0,9.5904,0
3868979,16:53:18,16:53:18,8945,27,,0,0,10.2912,0
3868979,16:54:00,16:54:00,5030,28,,0,0,10.6828,1
3868979,16:54:47,16:54:47,5660,29,,0,0,10.9130,0
3868979,16:56:16,16:56:16,5661,30,,0,0,11.4686,0
3868979,16:57:12,16:57:12,12659,31,,0,0,11.8392,0
3868979,16:59:10,16:59:10,9280,32,,0,0,12.5458,0
3868979,16:59:52,16:59:52,5663,33,,0,0,12.8063,0
3868979,17:00:27,17:00:27,5664,34,,0,0,13.0131,0
3868979,17:01:10,17:01:10,9279,35,,0,0,13.3010,0
3868979,17:01:31,17:01:31,5666,36,,0,0,13.3981,0
3868979,17:02:14,17:02:14,5667,37,,0,0,13.7054,0
3868979,17:03:00,17:03:00,10668,38,,0,0,13.9224,1
3868979,17:03:38,17:03:38,5669,39,,0,0,14.1210,0
3868979,17:04:11,17:04:11,5670,40,,0,0,14.3393,0
3868979,17:04:40,17:04:40,5671,41,,0,0,14.5269,0
3868979,17:05:10,17:05:10,6509,42,,0,0,14.7220,0
3868979,17:05:59,17:05:59,6510,43,,0,0,15.0050,0
3868979,17:06:22,17:06:22,6511,44,,0,0,15.1671,0
3868979,17:09:00,17:09:00,14094,45,,1,0,16.0176,1
3868980,15:30:00,15:30:00,901,1,,0,1,,1
3868980,15:30:12,15:30:12,10667,2,,0,0,0.0921,0
3868980,15:31:05,15:31:05,8940,3,,0,0,0.5691,0
3868980,15:31:23,15:31:23,5631,4,,0,0,0.7219,0
3868980,15:32:05,15:32:05,5632,5,,0,0,1.0998,0
3868980,15:32:34,15:32:34,5633,6,,0,0,1.2817,0
3868980,15:33:16,15:33:16,5634,7,,0,0,1.6799,0
3868980,15:34:10,15:34:10,12549,8,,0,0,2.1006,0
3868980,15:34:38,15:34:38,5635,9,,0,0,2.3776,0
3868980,15:36:16,15:36:16,3603,10,,0,0,3.1821,0
3868980,15:37:00,15:37:00,3606,11,,0,0,3.5369,1
3868980,15:38:04,15:38:04,3607,12,,0,0,3.9304,0
3868980,15:39:42,15:39:42,5640,13,,0,0,4.5288,0
3868980,15:40:06,15:40:06,12658,14,,0,0,4.6906,0
3868980,15:40:51,15:40:51,12700,15,,0,0,4.9598,0
3868980,15:41:27,15:41:27,9588,16,,0,0,5.1921,0
3868980,15:43:00,15:43:00,5642,17,,0,0,5.7225,0
3868980,15:45:00,15:45:00,8340,18,,0,0,6.4352,1
3868980,15:46:19,15:46:19,5649,19,,0,0,6.9014,0
3868980,15:46:41,15:46:41,5650,20,,0,0,7.0827,0
3868980,15:47:18,15:47:18,5651,21,,0,0,7.2516,0
3868980,15:48:36,15:48:36,5653,22,,0,0,7.7870,0
3868980,15:49:00,15:49:00,5654,23,,0,0,7.9031,1
3868980,15:50:12,15:50:12,5655,24,,0,0,8.5656,0
3868980,15:50:57,15:50:57,10352,25,,0,0,8.9935,0
3868980,15:52:03,15:52:03,5657,26,,0,0,9.5904,0
3868980,15:53:18,15:53:18,8945,27,,0,0,10.2912,0
3868980,15:54:00,15:54:00,5030,28,,0,0,10.6828,1
3868980,15:54:47,15:54:47,5660,29,,0,0,10.9130,0
3868980,15:56:16,15:56:16,5661,30,,0,0,11.4686,0
3868980,15:57:12,15:57:12,12659,31,,0,0,11.8392,0
3868980,15:59:10,15:59:10,9280,32,,0,0,12.5458,0
3868980,15:59:52,15:59:52,5663,33,,0,0,12.8063,0
3868980,16:00:27,16:00:27,5664,34,,0,0,13.0131,0
3868980,16:01:10,16:01:10,9279,35,,0,0,13.3010,0
3868980,16:01:31,16:01:31,5666,36,,0,0,13.3981,0
3868980,16:02:14,16:02:14,5667,37,,0,0,13.7054,0
3868980,16:03:00,16:03:00,10668,38,,0,0,13.9224,1
3868980,16:03:38,16:03:38,5669,39,,0,0,14.1210,0
3868980,16:04:11,16:04:11,5670,40,,0,0,14.3393,0
3868980,16:04:40,16:04:40,5671,41,,0,0,14.5269,0
3868980,16:05:10,16:05:10,6509,42,,0,0,14.7220,0
3868980,16:05:59,16:05:59,6510,43,,0,0,15.0050,0
3868980,16:06:22,16:06:22,6511,44,,0,0,15.1671,0
3868980,16:09:00,16:09:00,14094,45,,1,0,16.0176,1
3868981,14:33:00,14:33:00,901,1,,0,1,,1
3868981,14:33:12,14:33:12,10667,2,,0,0,0.0921,0
3868981,14:34:05,14:34:05,8940,3,,0,0,0.5691,0
3868981,14:34:23,14:34:23,5631,4,,0,0,0.7219,0
3868981,14:35:05,14:35:05,5632,5,,0,0,1.0998,0
3868981,14:35:34,14:35:34,5633,6,,0,0,1.2817,0
3868981,14:36:16,14:36:16,5634,7,,0,0,1.6799,0
3868981,14:37:10,14:37:10,12549,8,,0,0,2.1006,0
3868981,14:37:38,14:37:38,5635,9,,0,0,2.3776,0
3868981,14:39:16,14:39:16,3603,10,,0,0,3.1821,0
3868981,14:40:00,14:40:00,3606,11,,0,0,3.5369,1
3868981,14:41:04,14:41:04,3607,12,,0,0,3.9304,0
3868981,14:42:42,14:42:42,5640,13,,0,0,4.5288,0
3868981,14:43:06,14:43:06,12658,14,,0,0,4.6906,0
3868981,14:43:51,14:43:51,12700,15,,0,0,4.9598,0
3868981,14:44:27,14:44:27,9588,16,,0,0,5.1921,0
3868981,14:46:00,14:46:00,5642,17,,0,0,5.7225,0
3868981,14:48:00,14:48:00,8340,18,,0,0,6.4352,1
3868981,14:49:19,14:49:19,5649,19,,0,0,6.9014,0
3868981,14:49:41,14:49:41,5650,20,,0,0,7.0827,0
3868981,14:50:18,14:50:18,5651,21,,0,0,7.2516,0
3868981,14:51:36,14:51:36,5653,22,,0,0,7.7870,0
3868981,14:52:00,14:52:00,5654,23,,0,0,7.9031,1
3868981,14:53:12,14:53:12,5655,24,,0,0,8.5656,0
3868981,14:53:57,14:53:57,10352,25,,0,0,8.9935,0
3868981,14:55:03,14:55:03,5657,26,,0,0,9.5904,0
3868981,14:56:18,14:56:18,8945,27,,0,0,10.2912,0
3868981,14:57:00,14:57:00,5030,28,,0,0,10.6828,1
3868981,14:57:47,14:57:47,5660,29,,0,0,10.9130,0
3868981,14:59:16,14:59:16,5661,30,,0,0,11.4686,0
3868981,15:00:12,15:00:12,12659,31,,0,0,11.8392,0
3868981,15:02:10,15:02:10,9280,32,,0,0,12.5458,0
3868981,15:02:52,15:02:52,5663,33,,0,0,12.8063,0
3868981,15:03:27,15:03:27,5664,34,,0,0,13.0131,0
3868981,15:04:10,15:04:10,9279,35,,0,0,13.3010,0
3868981,15:04:31,15:04:31,5666,36,,0,0,13.3981,0
3868981,15:05:14,15:05:14,5667,37,,0,0,13.7054,0
3868981,15:06:00,15:06:00,10668,38,,0,0,13.9224,1
3868981,15:06:38,15:06:38,5669,39,,0,0,14.1210,0
3868981,15:07:11,15:07:11,5670,40,,0,0,14.3393,0
3868981,15:07:40,15:07:40,5671,41,,0,0,14.5269,0
3868981,15:08:10,15:08:10,6509,42,,0,0,14.7220,0
3868981,15:08:59,15:08:59,6510,43,,0,0,15.0050,0
3868981,15:09:22,15:09:22,6511,44,,0,0,15.1671,0
3868981,15:12:00,15:12:00,14094,45,,1,0,16.0176,1
3868982,13:30:00,13:30:00,901,1,,0,1,,1
3868982,13:30:12,13:30:12,10667,2,,0,0,0.0921,0
3868982,13:31:05,13:31:05,8940,3,,0,0,0.5691,0
3868982,13:31:23,13:31:23,5631,4,,0,0,0.7219,0
3868982,13:32:05,13:32:05,5632,5,,0,0,1.0998,0
3868982,13:32:34,13:32:34,5633,6,,0,0,1.2817,0
3868982,13:33:16,13:33:16,5634,7,,0,0,1.6799,0
3868982,13:34:10,13:34:10,12549,8,,0,0,2.1006,0
3868982,13:34:38,13:34:38,5635,9,,0,0,2.3776,0
3868982,13:36:16,13:36:16,3603,10,,0,0,3.1821,0
3868982,13:37:00,13:37:00,3606,11,,0,0,3.5369,1
3868982,13:38:04,13:38:04,3607,12,,0,0,3.9304,0
3868982,13:39:42,13:39:42,5640,13,,0,0,4.5288,0
3868982,13:40:06,13:40:06,12658,14,,0,0,4.6906,0
3868982,13:40:51,13:40:51,12700,15,,0,0,4.9598,0
3868982,13:41:27,13:41:27,9588,16,,0,0,5.1921,0
3868982,13:43:00,13:43:00,5642,17,,0,0,5.7225,0
3868982,13:45:00,13:45:00,8340,18,,0,0,6.4352,1
3868982,13:46:19,13:46:19,5649,19,,0,0,6.9014,0
3868982,13:46:41,13:46:41,5650,20,,0,0,7.0827,0
3868982,13:47:18,13:47:18,5651,21,,0,0,7.2516,0
3868982,13:48:36,13:48:36,5653,22,,0,0,7.7870,0
3868982,13:49:00,13:49:00,5654,23,,0,0,7.9031,1
3868982,13:50:12,13:50:12,5655,24,,0,0,8.5656,0
3868982,13:50:57,13:50:57,10352,25,,0,0,8.9935,0
3868982,13:52:03,13:52:03,5657,26,,0,0,9.5904,0
3868982,13:53:18,13:53:18,8945,27,,0,0,10.2912,0
3868982,13:54:00,13:54:00,5030,28,,0,0,10.6828,1
3868982,13:54:47,13:54:47,5660,29,,0,0,10.9130,0
3868982,13:56:16,13:56:16,5661,30,,0,0,11.4686,0
3868982,13:57:12,13:57:12,12659,31,,0,0,11.8392,0
3868982,13:59:10,13:59:10,9280,32,,0,0,12.5458,0
3868982,13:59:52,13:59:52,5663,33,,0,0,12.8063,0
3868982,14:00:27,14:00:27,5664,34,,0,0,13.0131,0
3868982,14:01:10,14:01:10,9279,35,,0,0,13.3010,0
3868982,14:01:31,14:01:31,5666,36,,0,0,13.3981,0
3868982,14:02:14,14:02:14,5667,37,,0,0,13.7054,0
3868982,14:03:00,14:03:00,10668,38,,0,0,13.9224,1
3868982,14:03:38,14:03:38,5669,39,,0,0,14.1210,0
3868982,14:04:11,14:04:11,5670,40,,0,0,14.3393,0
3868982,14:04:40,14:04:40,5671,41,,0,0,14.5269,0
3868982,14:05:10,14:05:10,6509,42,,0,0,14.7220,0
3868982,14:05:59,14:05:59,6510,43,,0,0,15.0050,0
3868982,14:06:22,14:06:22,6511,44,,0,0,15.1671,0
3868982,14:09:00,14:09:00,14094,45,,1,0,16.0176,1
3868983,12:30:00,12:30:00,901,1,,0,1,,1
3868983,12:30:12,12:30:12,10667,2,,0,0,0.0921,0
3868983,12:31:05,12:31:05,8940,3,,0,0,0.5691,0
3868983,12:31:23,12:31:23,5631,4,,0,0,0.7219,0
3868983,12:32:05,12:32:05,5632,5,,0,0,1.0998,0
3868983,12:32:34,12:32:34,5633,6,,0,0,1.2817,0
3868983,12:33:16,12:33:16,5634,7,,0,0,1.6799,0
3868983,12:34:10,12:34:10,12549,8,,0,0,2.1006,0
3868983,12:34:38,12:34:38,5635,9,,0,0,2.3776,0
3868983,12:36:16,12:36:16,3603,10,,0,0,3.1821,0
3868983,12:37:00,12:37:00,3606,11,,0,0,3.5369,1
3868983,12:38:04,12:38:04,3607,12,,0,0,3.9304,0
3868983,12:39:42,12:39:42,5640,13,,0,0,4.5288,0
3868983,12:40:06,12:40:06,12658,14,,0,0,4.6906,0
3868983,12:40:51,12:40:51,12700,15,,0,0,4.9598,0
3868983,12:41:27,12:41:27,9588,16,,0,0,5.1921,0
3868983,12:43:00,12:43:00,5642,17,,0,0,5.7225,0
3868983,12:45:00,12:45:00,8340,18,,0,0,6.4352,1
3868983,12:46:19,12:46:19,5649,19,,0,0,6.9014,0
3868983,12:46:41,12:46:41,5650,20,,0,0,7.0827,0
3868983,12:47:18,12:47:18,5651,21,,0,0,7.2516,0
3868983,12:48:36,12:48:36,5653,22,,0,0,7.7870,0
3868983,12:49:00,12:49:00,5654,23,,0,0,7.9031,1
3868983,12:50:12,12:50:12,5655,24,,0,0,8.5656,0
3868983,12:50:57,12:50:57,10352,25,,0,0,8.9935,0
3868983,12:52:03,12:52:03,5657,26,,0,0,9.5904,0
3868983,12:53:18,12:53:18,8945,27,,0,0,10.2912,0
3868983,12:54:00,12:54:00,5030,28,,0,0,10.6828,1
3868983,12:54:47,12:54:47,5660,29,,0,0,10.9130,0
3868983,12:56:16,12:56:16,5661,30,,0,0,11.4686,0
3868983,12:57:12,12:57:12,12659,31,,0,0,11.8392,0
3868983,12:59:10,12:59:10,9280,32,,0,0,12.5458,0
3868983,12:59:52,12:59:52,5663,33,,0,0,12.8063,0
3868983,13:00:27,13:00:27,5664,34,,0,0,13.0131,0
3868983,13:01:10,13:01:10,9279,35,,0,0,13.3010,0
3868983,13:01:31,13:01:31,5666,36,,0,0,13.3981,0
3868983,13:02:14,13:02:14,5667,37,,0,0,13.7054,0
3868983,13:03:00,13:03:00,10668,38,,0,0,13.9224,1
3868983,13:03:38,13:03:38,5669,39,,0,0,14.1210,0
3868983,13:04:11,13:04:11,5670,40,,0,0,14.3393,0
3868983,13:04:40,13:04:40,5671,41,,0,0,14.5269,0
3868983,13:05:10,13:05:10,6509,42,,0,0,14.7220,0
3868983,13:05:59,13:05:59,6510,43,,0,0,15.0050,0
3868983,13:06:22,13:06:22,6511,44,,0,0,15.1671,0
3868983,13:09:00,13:09:00,14094,45,,1,0,16.0176,1
3868984,11:30:00,11:30:00,901,1,,0,1,,1
3868984,11:30:12,11:30:12,10667,2,,0,0,0.0921,0
3868984,11:31:05,11:31:05,8940,3,,0,0,0.5691,0
3868984,11:31:23,11:31:23,5631,4,,0,0,0.7219,0
3868984,11:32:05,11:32:05,5632,5,,0,0,1.0998,0
3868984,11:32:34,11:32:34,5633,6,,0,0,1.2817,0
3868984,11:33:16,11:33:16,5634,7,,0,0,1.6799,0
3868984,11:34:10,11:34:10,12549,8,,0,0,2.1006,0
3868984,11:34:38,11:34:38,5635,9,,0,0,2.3776,0
3868984,11:36:16,11:36:16,3603,10,,0,0,3.1821,0
3868984,11:37:00,11:37:00,3606,11,,0,0,3.5369,1
3868984,11:38:04,11:38:04,3607,12,,0,0,3.9304,0
3868984,11:39:42,11:39:42,5640,13,,0,0,4.5288,0
3868984,11:40:06,11:40:06,12658,14,,0,0,4.6906,0
3868984,11:40:51,11:40:51,12700,15,,0,0,4.9598,0
3868984,11:41:27,11:41:27,9588,16,,0,0,5.1921,0
3868984,11:43:00,11:43:00,5642,17,,0,0,5.7225,0
3868984,11:45:00,11:45:00,8340,18,,0,0,6.4352,1
3868984,11:46:19,11:46:19,5649,19,,0,0,6.9014,0
3868984,11:46:41,11:46:41,5650,20,,0,0,7.0827,0
3868984,11:47:18,11:47:18,5651,21,,0,0,7.2516,0
3868984,11:48:36,11:48:36,5653,22,,0,0,7.7870,0
3868984,11:49:00,11:49:00,5654,23,,0,0,7.9031,1
3868984,11:50:12,11:50:12,5655,24,,0,0,8.5656,0
3868984,11:50:57,11:50:57,10352,25,,0,0,8.9935,0
3868984,11:52:03,11:52:03,5657,26,,0,0,9.5904,0
3868984,11:53:18,11:53:18,8945,27,,0,0,10.2912,0
3868984,11:54:00,11:54:00,5030,28,,0,0,10.6828,1
3868984,11:54:47,11:54:47,5660,29,,0,0,10.9130,0
3868984,11:56:16,11:56:16,5661,30,,0,0,11.4686,0
3868984,11:57:12,11:57:12,12659,31,,0,0,11.8392,0
3868984,11:59:10,11:59:10,9280,32,,0,0,12.5458,0
3868984,11:59:52,11:59:52,5663,33,,0,0,12.8063,0
3868984,12:00:27,12:00:27,5664,34,,0,0,13.0131,0
3868984,12:01:10,12:01:10,9279,35,,0,0,13.3010,0
3868984,12:01:31,12:01:31,5666,36,,0,0,13.3981,0
3868984,12:02:14,12:02:14,5667,37,,0,0,13.7054,0
3868984,12:03:00,12:03:00,10668,38,,0,0,13.9224,1
3868984,12:03:38,12:03:38,5669,39,,0,0,14.1210,0
3868984,12:04:11,12:04:11,5670,40,,0,0,14.3393,0
3868984,12:04:40,12:04:40,5671,41,,0,0,14.5269,0
3868984,12:05:10,12:05:10,6509,42,,0,0,14.7220,0
3868984,12:05:59,12:05:59,6510,43,,0,0,15.0050,0
3868984,12:06:22,12:06:22,6511,44,,0,0,15.1671,0
3868984,12:09:00,12:09:00,14094,45,,1,0,16.0176,1
3868985,10:30:00,10:30:00,901,1,,0,1,,1
3868985,10:30:12,10:30:12,10667,2,,0,0,0.0921,0
3868985,10:31:05,10:31:05,8940,3,,0,0,0.5691,0
3868985,10:31:23,10:31:23,5631,4,,0,0,0.7219,0
3868985,10:32:05,10:32:05,5632,5,,0,0,1.0998,0
3868985,10:32:34,10:32:34,5633,6,,0,0,1.2817,0
3868985,10:33:16,10:33:16,5634,7,,0,0,1.6799,0
3868985,10:34:10,10:34:10,12549,8,,0,0,2.1006,0
3868985,10:34:38,10:34:38,5635,9,,0,0,2.3776,0
3868985,10:36:16,10:36:16,3603,10,,0,0,3.1821,0
3868985,10:37:00,10:37:00,3606,11,,0,0,3.5369,1
3868985,10:38:04,10:38:04,3607,12,,0,0,3.9304,0
3868985,10:39:42,10:39:42,5640,13,,0,0,4.5288,0
3868985,10:40:06,10:40:06,12658,14,,0,0,4.6906,0
3868985,10:40:51,10:40:51,12700,15,,0,0,4.9598,0
3868985,10:41:27,10:41:27,9588,16,,0,0,5.1921,0
3868985,10:43:00,10:43:00,5642,17,,0,0,5.7225,0
3868985,10:45:00,10:45:00,8340,18,,0,0,6.4352,1
3868985,10:46:19,10:46:19,5649,19,,0,0,6.9014,0
3868985,10:46:41,10:46:41,5650,20,,0,0,7.0827,0
3868985,10:47:18,10:47:18,5651,21,,0,0,7.2516,0
3868985,10:48:36,10:48:36,5653,22,,0,0,7.7870,0
3868985,10:49:00,10:49:00,5654,23,,0,0,7.9031,1
3868985,10:50:12,10:50:12,5655,24,,0,0,8.5656,0
3868985,10:50:57,10:50:57,10352,25,,0,0,8.9935,0
3868985,10:52:03,10:52:03,5657,26,,0,0,9.5904,0
3868985,10:53:18,10:53:18,8945,27,,0,0,10.2912,0
3868985,10:54:00,10:54:00,5030,28,,0,0,10.6828,1
3868985,10:54:47,10:54:47,5660,29,,0,0,10.9130,0
3868985,10:56:16,10:56:16,5661,30,,0,0,11.4686,0
3868985,10:57:12,10:57:12,12659,31,,0,0,11.8392,0
3868985,10:59:10,10:59:10,9280,32,,0,0,12.5458,0
3868985,10:59:52,10:59:52,5663,33,,0,0,12.8063,0
3868985,11:00:27,11:00:27,5664,34,,0,0,13.0131,0
3868985,11:01:10,11:01:10,9279,35,,0,0,13.3010,0
3868985,11:01:31,11:01:31,5666,36,,0,0,13.3981,0
3868985,11:02:14,11:02:14,5667,37,,0,0,13.7054,0
3868985,11:03:00,11:03:00,10668,38,,0,0,13.9224,1
3868985,11:03:38,11:03:38,5669,39,,0,0,14.1210,0
3868985,11:04:11,11:04:11,5670,40,,0,0,14.3393,0
3868985,11:04:40,11:04:40,5671,41,,0,0,14.5269,0
3868985,11:05:10,11:05:10,6509,42,,0,0,14.7220,0
3868985,11:05:59,11:05:59,6510,43,,0,0,15.0050,0
3868985,11:06:22,11:06:22,6511,44,,0,0,15.1671,0
3868985,11:09:00,11:09:00,14094,45,,1,0,16.0176,1
3868986,09:30:00,09:30:00,901,1,,0,1,,1
3868986,09:30:12,09:30:12,10667,2,,0,0,0.0921,0
3868986,09:31:05,09:31:05,8940,3,,0,0,0.5691,0
3868986,09:31:23,09:31:23,5631,4,,0,0,0.7219,0
3868986,09:32:05,09:32:05,5632,5,,0,0,1.0998,0
3868986,09:32:34,09:32:34,5633,6,,0,0,1.2817,0
3868986,09:33:16,09:33:16,5634,7,,0,0,1.6799,0
3868986,09:34:10,09:34:10,12549,8,,0,0,2.1006,0
3868986,09:34:38,09:34:38,5635,9,,0,0,2.3776,0
3868986,09:36:16,09:36:16,3603,10,,0,0,3.1821,0
3868986,09:37:00,09:37:00,3606,11,,0,0,3.5369,1
3868986,09:37:48,09:37:48,3607,12,,0,0,3.9304,0
3868986,09:39:01,09:39:01,5640,13,,0,0,4.5288,0
3868986,09:39:19,09:39:19,12658,14,,0,0,4.6906,0
3868986,09:39:53,09:39:53,12700,15,,0,0,4.9598,0
3868986,09:40:20,09:40:20,9588,16,,0,0,5.1921,0
3868986,09:41:30,09:41:30,5642,17,,0,0,5.7225,0
3868986,09:43:00,09:43:00,8340,18,,0,0,6.4352,1
3868986,09:43:59,09:43:59,5649,19,,0,0,6.9014,0
3868986,09:44:15,09:44:15,5650,20,,0,0,7.0827,0
3868986,09:44:43,09:44:43,5651,21,,0,0,7.2516,0
3868986,09:45:41,09:45:41,5653,22,,0,0,7.7870,0
3868986,09:46:00,09:46:00,5654,23,,0,0,7.9031,1
3868986,09:47:27,09:47:27,5655,24,,0,0,8.5656,0
3868986,09:48:21,09:48:21,10352,25,,0,0,8.9935,0
3868986,09:49:40,09:49:40,5657,26,,0,0,9.5904,0
3868986,09:51:10,09:51:10,8945,27,,0,0,10.2912,0
3868986,09:52:00,09:52:00,5030,28,,0,0,10.6828,1
3868986,09:52:37,09:52:37,5660,29,,0,0,10.9130,0
3868986,09:53:46,09:53:46,5661,30,,0,0,11.4686,0
3868986,09:54:30,09:54:30,12659,31,,0,0,11.8392,0
3868986,09:56:02,09:56:02,9280,32,,0,0,12.5458,0
3868986,09:56:35,09:56:35,5663,33,,0,0,12.8063,0
3868986,09:57:02,09:57:02,5664,34,,0,0,13.0131,0
3868986,09:57:35,09:57:35,9279,35,,0,0,13.3010,0
3868986,09:57:51,09:57:51,5666,36,,0,0,13.3981,0
3868986,09:58:25,09:58:25,5667,37,,0,0,13.7054,0
3868986,09:59:00,09:59:00,10668,38,,0,0,13.9224,1
3868986,09:59:38,09:59:38,5669,39,,0,0,14.1210,0
3868986,10:00:11,10:00:11,5670,40,,0,0,14.3393,0
3868986,10:00:40,10:00:40,5671,41,,0,0,14.5269,0
3868986,10:01:10,10:01:10,6509,42,,0,0,14.7220,0
3868986,10:01:59,10:01:59,6510,43,,0,0,15.0050,0
3868986,10:02:22,10:02:22,6511,44,,0,0,15.1671,0
3868986,10:05:00,10:05:00,14094,45,,1,0,16.0176,1
3868987,08:30:00,08:30:00,901,1,,0,1,,1
3868987,08:30:12,08:30:12,10667,2,,0,0,0.0921,0
3868987,08:31:05,08:31:05,8940,3,,0,0,0.5691,0
3868987,08:31:23,08:31:23,5631,4,,0,0,0.7219,0
3868987,08:32:05,08:32:05,5632,5,,0,0,1.0998,0
3868987,08:32:34,08:32:34,5633,6,,0,0,1.2817,0
3868987,08:33:16,08:33:16,5634,7,,0,0,1.6799,0
3868987,08:34:10,08:34:10,12549,8,,0,0,2.1006,0
3868987,08:34:38,08:34:38,5635,9,,0,0,2.3776,0
3868987,08:36:16,08:36:16,3603,10,,0,0,3.1821,0
3868987,08:37:00,08:37:00,3606,11,,0,0,3.5369,1
3868987,08:37:48,08:37:48,3607,12,,0,0,3.9304,0
3868987,08:39:01,08:39:01,5640,13,,0,0,4.5288,0
3868987,08:39:19,08:39:19,12658,14,,0,0,4.6906,0
3868987,08:39:53,08:39:53,12700,15,,0,0,4.9598,0
3868987,08:40:20,08:40:20,9588,16,,0,0,5.1921,0
3868987,08:41:30,08:41:30,5642,17,,0,0,5.7225,0
3868987,08:43:00,08:43:00,8340,18,,0,0,6.4352,1
3868987,08:43:59,08:43:59,5649,19,,0,0,6.9014,0
3868987,08:44:15,08:44:15,5650,20,,0,0,7.0827,0
3868987,08:44:43,08:44:43,5651,21,,0,0,7.2516,0
3868987,08:45:41,08:45:41,5653,22,,0,0,7.7870,0
3868987,08:46:00,08:46:00,5654,23,,0,0,7.9031,1
3868987,08:47:27,08:47:27,5655,24,,0,0,8.5656,0
3868987,08:48:21,08:48:21,10352,25,,0,0,8.9935,0
3868987,08:49:40,08:49:40,5657,26,,0,0,9.5904,0
3868987,08:51:10,08:51:10,8945,27,,0,0,10.2912,0
3868987,08:52:00,08:52:00,5030,28,,0,0,10.6828,1
3868987,08:52:37,08:52:37,5660,29,,0,0,10.9130,0
3868987,08:53:46,08:53:46,5661,30,,0,0,11.4686,0
3868987,08:54:30,08:54:30,12659,31,,0,0,11.8392,0
3868987,08:56:02,08:56:02,9280,32,,0,0,12.5458,0
3868987,08:56:35,08:56:35,5663,33,,0,0,12.8063,0
3868987,08:57:02,08:57:02,5664,34,,0,0,13.0131,0
3868987,08:57:35,08:57:35,9279,35,,0,0,13.3010,0
3868987,08:57:51,08:57:51,5666,36,,0,0,13.3981,0
3868987,08:58:25,08:58:25,5667,37,,0,0,13.7054,0
3868987,08:59:00,08:59:00,10668,38,,0,0,13.9224,1
3868987,08:59:38,08:59:38,5669,39,,0,0,14.1210,0
3868987,09:00:11,09:00:11,5670,40,,0,0,14.3393,0
3868987,09:00:40,09:00:40,5671,41,,0,0,14.5269,0
3868987,09:01:10,09:01:10,6509,42,,0,0,14.7220,0
3868987,09:01:59,09:01:59,6510,43,,0,0,15.0050,0
3868987,09:02:22,09:02:22,6511,44,,0,0,15.1671,0
3868987,09:05:00,09:05:00,14094,45,,1,0,16.0176,1
3868988,07:30:00,07:30:00,901,1,,0,1,,1
3868988,07:30:12,07:30:12,10667,2,,0,0,0.0921,0
3868988,07:31:05,07:31:05,8940,3,,0,0,0.5691,0
3868988,07:31:23,07:31:23,5631,4,,0,0,0.7219,0
3868988,07:32:05,07:32:05,5632,5,,0,0,1.0998,0
3868988,07:32:34,07:32:34,5633,6,,0,0,1.2817,0
3868988,07:33:16,07:33:16,5634,7,,0,0,1.6799,0
3868988,07:34:10,07:34:10,12549,8,,0,0,2.1006,0
3868988,07:34:38,07:34:38,5635,9,,0,0,2.3776,0
3868988,07:36:16,07:36:16,3603,10,,0,0,3.1821,0
3868988,07:37:00,07:37:00,3606,11,,0,0,3.5369,1
3868988,07:37:48,07:37:48,3607,12,,0,0,3.9304,0
3868988,07:39:01,07:39:01,5640,13,,0,0,4.5288,0
3868988,07:39:19,07:39:19,12658,14,,0,0,4.6906,0
3868988,07:39:53,07:39:53,12700,15,,0,0,4.9598,0
3868988,07:40:20,07:40:20,9588,16,,0,0,5.1921,0
3868988,07:41:30,07:41:30,5642,17,,0,0,5.7225,0
3868988,07:43:00,07:43:00,8340,18,,0,0,6.4352,1
3868988,07:43:59,07:43:59,5649,19,,0,0,6.9014,0
3868988,07:44:15,07:44:15,5650,20,,0,0,7.0827,0
3868988,07:44:43,07:44:43,5651,21,,0,0,7.2516,0
3868988,07:45:41,07:45:41,5653,22,,0,0,7.7870,0
3868988,07:46:00,07:46:00,5654,23,,0,0,7.9031,1
3868988,07:47:27,07:47:27,5655,24,,0,0,8.5656,0
3868988,07:48:21,07:48:21,10352,25,,0,0,8.9935,0
3868988,07:49:40,07:49:40,5657,26,,0,0,9.5904,0
3868988,07:51:10,07:51:10,8945,27,,0,0,10.2912,0
3868988,07:52:00,07:52:00,5030,28,,0,0,10.6828,1
3868988,07:52:37,07:52:37,5660,29,,0,0,10.9130,0
3868988,07:53:46,07:53:46,5661,30,,0,0,11.4686,0
3868988,07:54:30,07:54:30,12659,31,,0,0,11.8392,0
3868988,07:56:02,07:56:02,9280,32,,0,0,12.5458,0
3868988,07:56:35,07:56:35,5663,33,,0,0,12.8063,0
3868988,07:57:02,07:57:02,5664,34,,0,0,13.0131,0
3868988,07:57:35,07:57:35,9279,35,,0,0,13.3010,0
3868988,07:57:51,07:57:51,5666,36,,0,0,13.3981,0
3868988,07:58:25,07:58:25,5667,37,,0,0,13.7054,0
3868988,07:59:00,07:59:00,10668,38,,0,0,13.9224,1
3868988,07:59:38,07:59:38,5669,39,,0,0,14.1210,0
3868988,08:00:11,08:00:11,5670,40,,0,0,14.3393,0
3868988,08:00:40,08:00:40,5671,41,,0,0,14.5269,0
3868988,08:01:10,08:01:10,6509,42,,0,0,14.7220,0
3868988,08:01:59,08:01:59,6510,43,,0,0,15.0050,0
3868988,08:02:22,08:02:22,6511,44,,0,0,15.1671,0
3868988,08:05:00,08:05:00,14094,45,,1,0,16.0176,1
3868989,07:30:00,07:30:00,14094,1,,0,1,,1
3868989,07:32:39,07:32:39,5580,2,,0,0,1.1997,0
3868989,07:33:11,07:33:11,5581,3,,0,0,1.4827,0
3868989,07:33:34,07:33:34,5582,4,,0,0,1.6625,0
3868989,07:33:57,07:33:57,5583,5,,0,0,1.8297,0
3868989,07:34:32,07:34:32,6370,6,,0,0,2.0837,0
3868989,07:35:00,07:35:00,10879,7,,0,0,2.3163,1
3868989,07:35:27,07:35:27,5587,8,,0,0,2.4992,0
3868989,07:36:00,07:36:00,10685,9,,0,0,2.8066,0
3868989,07:36:17,07:36:17,9281,10,,0,0,2.9545,0
3868989,07:36:46,07:36:46,5590,11,,0,0,3.1915,0
3868989,07:37:12,07:37:12,5591,12,,0,0,3.3984,0
3868989,07:37:42,07:37:42,9282,13,,0,0,3.6588,0
3868989,07:39:21,07:39:21,5593,14,,0,0,4.4659,0
3868989,07:40:00,07:40:00,10665,15,,0,0,4.7361,1
3868989,07:41:22,07:41:22,10342,16,,0,0,5.3091,0
3868989,07:41:57,07:41:57,5596,17,,0,0,5.6148,0
3868989,07:42:29,07:42:29,5597,18,,0,0,5.8611,0
3868989,07:42:52,07:42:52,4866,19,,0,0,6.0196,0
3868989,07:44:00,07:44:00,12656,20,,0,0,6.5213,0
3868989,07:45:19,07:45:19,8946,21,,0,0,7.0917,0
3868989,07:46:19,07:46:19,5604,22,,0,0,7.5453,0
3868989,07:48:00,07:48:00,5605,23,,0,0,8.2490,1
3868989,07:48:22,07:48:22,5606,24,,0,0,8.4268,0
3868989,07:48:59,07:48:59,5607,25,,0,0,8.6800,0
3868989,07:49:44,07:49:44,5608,26,,0,0,9.1289,0
3868989,07:49:52,07:49:52,5609,27,,0,0,9.1564,0
3868989,07:51:00,07:51:00,5611,28,,0,0,9.7481,1
3868989,07:52:01,07:52:01,10913,29,,0,0,10.3338,0
3868989,07:53:12,07:53:12,5615,30,,0,0,10.9542,0
3868989,07:53:34,07:53:34,12699,31,,0,0,11.1865,0
3868989,07:54:02,07:54:02,10347,32,,0,0,11.5138,0
3868989,07:54:22,07:54:22,10223,33,,0,0,11.6991,0
3868989,07:55:20,07:55:20,3429,34,,0,0,12.2602,0
3868989,07:56:00,07:56:00,3431,35,,0,0,12.6094,1
3868989,07:56:36,07:56:36,3436,36,,0,0,13.0267,0
3868989,07:57:47,07:57:47,5620,37,,0,0,13.8228,0
3868989,07:58:02,07:58:02,12550,38,,0,0,14.0457,0
3868989,07:58:44,07:58:44,10237,39,,0,0,14.5219,0
3868989,07:59:14,07:59:14,5622,40,,0,0,14.8693,0
3868989,07:59:37,07:59:37,5623,41,,0,0,15.1532,0
3868989,08:00:05,08:00:05,5624,42,,0,0,15.4704,0
3868989,08:00:22,08:00:22,8939,43,,0,0,15.6563,0
3868989,08:01:00,08:01:00,5626,44,,0,0,16.0340,1
3868989,08:03:24,08:03:24,897,45,,0,0,16.7293,0
3868989,08:04:30,08:04:30,899,46,,0,0,17.0476,0
3868989,08:05:42,08:05:42,5628,47,,0,0,17.4250,0
3868989,08:08:00,08:08:00,901,48,,1,0,17.9969,1
3868990,08:30:00,08:30:00,14094,1,,0,1,,1
3868990,08:32:39,08:32:39,5580,2,,0,0,1.1997,0
3868990,08:33:11,08:33:11,5581,3,,0,0,1.4827,0
3868990,08:33:34,08:33:34,5582,4,,0,0,1.6625,0
3868990,08:33:57,08:33:57,5583,5,,0,0,1.8297,0
3868990,08:34:32,08:34:32,6370,6,,0,0,2.0837,0
3868990,08:35:00,08:35:00,10879,7,,0,0,2.3163,1
3868990,08:35:27,08:35:27,5587,8,,0,0,2.4992,0
3868990,08:36:00,08:36:00,10685,9,,0,0,2.8066,0
3868990,08:36:17,08:36:17,9281,10,,0,0,2.9545,0
3868990,08:36:46,08:36:46,5590,11,,0,0,3.1915,0
3868990,08:37:12,08:37:12,5591,12,,0,0,3.3984,0
3868990,08:37:42,08:37:42,9282,13,,0,0,3.6588,0
3868990,08:39:21,08:39:21,5593,14,,0,0,4.4659,0
3868990,08:40:00,08:40:00,10665,15,,0,0,4.7361,1
3868990,08:41:22,08:41:22,10342,16,,0,0,5.3091,0
3868990,08:41:57,08:41:57,5596,17,,0,0,5.6148,0
3868990,08:42:29,08:42:29,5597,18,,0,0,5.8611,0
3868990,08:42:52,08:42:52,4866,19,,0,0,6.0196,0
3868990,08:44:00,08:44:00,12656,20,,0,0,6.5213,0
3868990,08:45:19,08:45:19,8946,21,,0,0,7.0917,0
3868990,08:46:19,08:46:19,5604,22,,0,0,7.5453,0
3868990,08:48:00,08:48:00,5605,23,,0,0,8.2490,1
3868990,08:48:22,08:48:22,5606,24,,0,0,8.4268,0
3868990,08:48:59,08:48:59,5607,25,,0,0,8.6800,0
3868990,08:49:44,08:49:44,5608,26,,0,0,9.1289,0
3868990,08:49:52,08:49:52,5609,27,,0,0,9.1564,0
3868990,08:51:00,08:51:00,5611,28,,0,0,9.7481,1
3868990,08:52:01,08:52:01,10913,29,,0,0,10.3338,0
3868990,08:53:12,08:53:12,5615,30,,0,0,10.9542,0
3868990,08:53:34,08:53:34,12699,31,,0,0,11.1865,0
3868990,08:54:02,08:54:02,10347,32,,0,0,11.5138,0
3868990,08:54:22,08:54:22,10223,33,,0,0,11.6991,0
3868990,08:55:20,08:55:20,3429,34,,0,0,12.2602,0
3868990,08:56:00,08:56:00,3431,35,,0,0,12.6094,1
3868990,08:56:36,08:56:36,3436,36,,0,0,13.0267,0
3868990,08:57:47,08:57:47,5620,37,,0,0,13.8228,0
3868990,08:58:02,08:58:02,12550,38,,0,0,14.0457,0
3868990,08:58:44,08:58:44,10237,39,,0,0,14.5219,0
3868990,08:59:14,08:59:14,5622,40,,0,0,14.8693,0
3868990,08:59:37,08:59:37,5623,41,,0,0,15.1532,0
3868990,09:00:05,09:00:05,5624,42,,0,0,15.4704,0
3868990,09:00:22,09:00:22,8939,43,,0,0,15.6563,0
3868990,09:01:00,09:01:00,5626,44,,0,0,16.0340,1
3868990,09:03:24,09:03:24,897,45,,0,0,16.7293,0
3868990,09:04:30,09:04:30,899,46,,0,0,17.0476,0
3868990,09:05:42,09:05:42,5628,47,,0,0,17.4250,0
3868990,09:08:00,09:08:00,901,48,,1,0,17.9969,1
3868991,09:30:00,09:30:00,14094,1,,0,1,,1
3868991,09:32:39,09:32:39,5580,2,,0,0,1.1997,0
3868991,09:33:11,09:33:11,5581,3,,0,0,1.4827,0
3868991,09:33:34,09:33:34,5582,4,,0,0,1.6625,0
3868991,09:33:57,09:33:57,5583,5,,0,0,1.8297,0
3868991,09:34:32,09:34:32,6370,6,,0,0,2.0837,0
3868991,09:35:00,09:35:00,10879,7,,0,0,2.3163,1
3868991,09:35:27,09:35:27,5587,8,,0,0,2.4992,0
3868991,09:36:00,09:36:00,10685,9,,0,0,2.8066,0
3868991,09:36:17,09:36:17,9281,10,,0,0,2.9545,0
3868991,09:36:46,09:36:46,5590,11,,0,0,3.1915,0
3868991,09:37:12,09:37:12,5591,12,,0,0,3.3984,0
3868991,09:37:42,09:37:42,9282,13,,0,0,3.6588,0
3868991,09:39:21,09:39:21,5593,14,,0,0,4.4659,0
3868991,09:40:00,09:40:00,10665,15,,0,0,4.7361,1
3868991,09:41:22,09:41:22,10342,16,,0,0,5.3091,0
3868991,09:41:57,09:41:57,5596,17,,0,0,5.6148,0
3868991,09:42:29,09:42:29,5597,18,,0,0,5.8611,0
3868991,09:42:52,09:42:52,4866,19,,0,0,6.0196,0
3868991,09:44:00,09:44:00,12656,20,,0,0,6.5213,0
3868991,09:45:19,09:45:19,8946,21,,0,0,7.0917,0
3868991,09:46:19,09:46:19,5604,22,,0,0,7.5453,0
3868991,09:48:00,09:48:00,5605,23,,0,0,8.2490,1
3868991,09:48:22,09:48:22,5606,24,,0,0,8.4268,0
3868991,09:48:59,09:48:59,5607,25,,0,0,8.6800,0
3868991,09:49:44,09:49:44,5608,26,,0,0,9.1289,0
3868991,09:49:52,09:49:52,5609,27,,0,0,9.1564,0
3868991,09:51:00,09:51:00,5611,28,,0,0,9.7481,1
3868991,09:52:01,09:52:01,10913,29,,0,0,10.3338,0
3868991,09:53:12,09:53:12,5615,30,,0,0,10.9542,0
3868991,09:53:34,09:53:34,12699,31,,0,0,11.1865,0
3868991,09:54:02,09:54:02,10347,32,,0,0,11.5138,0
3868991,09:54:22,09:54:22,10223,33,,0,0,11.6991,0
3868991,09:55:20,09:55:20,3429,34,,0,0,12.2602,0
3868991,09:56:00,09:56:00,3431,35,,0,0,12.6094,1
3868991,09:56:36,09:56:36,3436,36,,0,0,13.0267,0
3868991,09:57:47,09:57:47,5620,37,,0,0,13.8228,0
3868991,09:58:02,09:58:02,12550,38,,0,0,14.0457,0
3868991,09:58:44,09:58:44,10237,39,,0,0,14.5219,0
3868991,09:59:14,09:59:14,5622,40,,0,0,14.8693,0
3868991,09:59:37,09:59:37,5623,41,,0,0,15.1532,0
3868991,10:00:05,10:00:05,5624,42,,0,0,15.4704,0
3868991,10:00:22,10:00:22,8939,43,,0,0,15.6563,0
3868991,10:01:00,10:01:00,5626,44,,0,0,16.0340,1
3868991,10:03:24,10:03:24,897,45,,0,0,16.7293,0
3868991,10:04:30,10:04:30,899,46,,0,0,17.0476,0
3868991,10:05:42,10:05:42,5628,47,,0,0,17.4250,0
3868991,10:08:00,10:08:00,901,48,,1,0,17.9969,1
3868992,10:29:00,10:29:00,14094,1,,0,1,,1
3868992,10:32:11,10:32:11,5580,2,,0,0,1.1997,0
3868992,10:32:50,10:32:50,5581,3,,0,0,1.4827,0
3868992,10:33:17,10:33:17,5582,4,,0,0,1.6625,0
3868992,10:33:45,10:33:45,5583,5,,0,0,1.8297,0
3868992,10:34:27,10:34:27,6370,6,,0,0,2.0837,0
3868992,10:35:00,10:35:00,10879,7,,0,0,2.3163,1
3868992,10:35:27,10:35:27,5587,8,,0,0,2.4992,0
3868992,10:36:00,10:36:00,10685,9,,0,0,2.8066,0
3868992,10:36:17,10:36:17,9281,10,,0,0,2.9545,0
3868992,10:36:46,10:36:46,5590,11,,0,0,3.1915,0
3868992,10:37:12,10:37:12,5591,12,,0,0,3.3984,0
3868992,10:37:42,10:37:42,9282,13,,0,0,3.6588,0
3868992,10:39:21,10:39:21,5593,14,,0,0,4.4659,0
3868992,10:40:00,10:40:00,10665,15,,0,0,4.7361,1
3868992,10:41:22,10:41:22,10342,16,,0,0,5.3091,0
3868992,10:41:57,10:41:57,5596,17,,0,0,5.6148,0
3868992,10:42:29,10:42:29,5597,18,,0,0,5.8611,0
3868992,10:42:52,10:42:52,4866,19,,0,0,6.0196,0
3868992,10:44:00,10:44:00,12656,20,,0,0,6.5213,0
3868992,10:45:19,10:45:19,8946,21,,0,0,7.0917,0
3868992,10:46:19,10:46:19,5604,22,,0,0,7.5453,0
3868992,10:48:00,10:48:00,5605,23,,0,0,8.2490,1
3868992,10:48:22,10:48:22,5606,24,,0,0,8.4268,0
3868992,10:48:59,10:48:59,5607,25,,0,0,8.6800,0
3868992,10:49:44,10:49:44,5608,26,,0,0,9.1289,0
3868992,10:49:52,10:49:52,5609,27,,0,0,9.1564,0
3868992,10:51:00,10:51:00,5611,28,,0,0,9.7481,1
3868992,10:52:26,10:52:26,10913,29,,0,0,10.3338,0
3868992,10:54:05,10:54:05,5615,30,,0,0,10.9542,0
3868992,10:54:36,10:54:36,12699,31,,0,0,11.1865,0
3868992,10:55:16,10:55:16,10347,32,,0,0,11.5138,0
3868992,10:55:44,10:55:44,10223,33,,0,0,11.6991,0
3868992,10:57:06,10:57:06,3429,34,,0,0,12.2602,0
3868992,10:58:00,10:58:00,3431,35,,0,0,12.6094,1
3868992,10:58:50,10:58:50,3436,36,,0,0,13.0267,0
3868992,11:00:29,11:00:29,5620,37,,0,0,13.8228,0
3868992,11:00:50,11:00:50,12550,38,,0,0,14.0457,0
3868992,11:01:50,11:01:50,10237,39,,0,0,14.5219,0
3868992,11:02:32,11:02:32,5622,40,,0,0,14.8693,0
3868992,11:03:05,11:03:05,5623,41,,0,0,15.1532,0
3868992,11:03:45,11:03:45,5624,42,,0,0,15.4704,0
3868992,11:04:09,11:04:09,8939,43,,0,0,15.6563,0
3868992,11:05:00,11:05:00,5626,44,,0,0,16.0340,1
3868992,11:06:22,11:06:22,897,45,,0,0,16.7293,0
3868992,11:07:00,11:07:00,899,46,,0,0,17.0476,0
3868992,11:07:41,11:07:41,5628,47,,0,0,17.4250,0
3868992,11:09:00,11:09:00,901,48,,1,0,17.9969,1
3868993,11:25:00,11:25:00,14094,1,,0,1,,1
3868993,11:28:11,11:28:11,5580,2,,0,0,1.1997,0
3868993,11:28:50,11:28:50,5581,3,,0,0,1.4827,0
3868993,11:29:17,11:29:17,5582,4,,0,0,1.6625,0
3868993,11:29:45,11:29:45,5583,5,,0,0,1.8297,0
3868993,11:30:27,11:30:27,6370,6,,0,0,2.0837,0
3868993,11:31:00,11:31:00,10879,7,,0,0,2.3163,1
3868993,11:31:27,11:31:27,5587,8,,0,0,2.4992,0
3868993,11:32:00,11:32:00,10685,9,,0,0,2.8066,0
3868993,11:32:17,11:32:17,9281,10,,0,0,2.9545,0
3868993,11:32:46,11:32:46,5590,11,,0,0,3.1915,0
3868993,11:33:12,11:33:12,5591,12,,0,0,3.3984,0
3868993,11:33:42,11:33:42,9282,13,,0,0,3.6588,0
3868993,11:35:21,11:35:21,5593,14,,0,0,4.4659,0
3868993,11:36:00,11:36:00,10665,15,,0,0,4.7361,1
3868993,11:37:22,11:37:22,10342,16,,0,0,5.3091,0
3868993,11:37:57,11:37:57,5596,17,,0,0,5.6148,0
3868993,11:38:29,11:38:29,5597,18,,0,0,5.8611,0
3868993,11:38:52,11:38:52,4866,19,,0,0,6.0196,0
3868993,11:40:00,11:40:00,12656,20,,0,0,6.5213,0
3868993,11:41:19,11:41:19,8946,21,,0,0,7.0917,0
3868993,11:42:19,11:42:19,5604,22,,0,0,7.5453,0
3868993,11:44:00,11:44:00,5605,23,,0,0,8.2490,1
3868993,11:44:22,11:44:22,5606,24,,0,0,8.4268,0
3868993,11:44:59,11:44:59,5607,25,,0,0,8.6800,0
3868993,11:45:44,11:45:44,5608,26,,0,0,9.1289,0
3868993,11:45:52,11:45:52,5609,27,,0,0,9.1564,0
3868993,11:47:00,11:47:00,5611,28,,0,0,9.7481,1
3868993,11:48:26,11:48:26,10913,29,,0,0,10.3338,0
3868993,11:50:05,11:50:05,5615,30,,0,0,10.9542,0
3868993,11:50:36,11:50:36,12699,31,,0,0,11.1865,0
3868993,11:51:16,11:51:16,10347,32,,0,0,11.5138,0
3868993,11:51:44,11:51:44,10223,33,,0,0,11.6991,0
3868993,11:53:06,11:53:06,3429,34,,0,0,12.2602,0
3868993,11:54:00,11:54:00,3431,35,,0,0,12.6094,1
3868993,11:54:50,11:54:50,3436,36,,0,0,13.0267,0
3868993,11:56:29,11:56:29,5620,37,,0,0,13.8228,0
3868993,11:56:50,11:56:50,12550,38,,0,0,14.0457,0
3868993,11:57:50,11:57:50,10237,39,,0,0,14.5219,0
3868993,11:58:32,11:58:32,5622,40,,0,0,14.8693,0
3868993,11:59:05,11:59:05,5623,41,,0,0,15.1532,0
3868993,11:59:45,11:59:45,5624,42,,0,0,15.4704,0
3868993,12:00:09,12:00:09,8939,43,,0,0,15.6563,0
3868993,12:01:00,12:01:00,5626,44,,0,0,16.0340,1
3868993,12:02:22,12:02:22,897,45,,0,0,16.7293,0
3868993,12:03:00,12:03:00,899,46,,0,0,17.0476,0
3868993,12:03:41,12:03:41,5628,47,,0,0,17.4250,0
3868993,12:05:00,12:05:00,901,48,,1,0,17.9969,1
3868994,12:25:00,12:25:00,14094,1,,0,1,,1
3868994,12:28:11,12:28:11,5580,2,,0,0,1.1997,0
3868994,12:28:50,12:28:50,5581,3,,0,0,1.4827,0
3868994,12:29:17,12:29:17,5582,4,,0,0,1.6625,0
3868994,12:29:45,12:29:45,5583,5,,0,0,1.8297,0
3868994,12:30:27,12:30:27,6370,6,,0,0,2.0837,0
3868994,12:31:00,12:31:00,10879,7,,0,0,2.3163,1
3868994,12:31:27,12:31:27,5587,8,,0,0,2.4992,0
3868994,12:32:00,12:32:00,10685,9,,0,0,2.8066,0
3868994,12:32:17,12:32:17,9281,10,,0,0,2.9545,0
3868994,12:32:46,12:32:46,5590,11,,0,0,3.1915,0
3868994,12:33:12,12:33:12,5591,12,,0,0,3.3984,0
3868994,12:33:42,12:33:42,9282,13,,0,0,3.6588,0
3868994,12:35:21,12:35:21,5593,14,,0,0,4.4659,0
3868994,12:36:00,12:36:00,10665,15,,0,0,4.7361,1
3868994,12:37:22,12:37:22,10342,16,,0,0,5.3091,0
3868994,12:37:57,12:37:57,5596,17,,0,0,5.6148,0
3868994,12:38:29,12:38:29,5597,18,,0,0,5.8611,0
3868994,12:38:52,12:38:52,4866,19,,0,0,6.0196,0
3868994,12:40:00,12:40:00,12656,20,,0,0,6.5213,0
3868994,12:41:19,12:41:19,8946,21,,0,0,7.0917,0
3868994,12:42:19,12:42:19,5604,22,,0,0,7.5453,0
3868994,12:44:00,12:44:00,5605,23,,0,0,8.2490,1
3868994,12:44:22,12:44:22,5606,24,,0,0,8.4268,0
3868994,12:44:59,12:44:59,5607,25,,0,0,8.6800,0
3868994,12:45:44,12:45:44,5608,26,,0,0,9.1289,0
3868994,12:45:52,12:45:52,5609,27,,0,0,9.1564,0
3868994,12:47:00,12:47:00,5611,28,,0,0,9.7481,1
3868994,12:48:26,12:48:26,10913,29,,0,0,10.3338,0
3868994,12:50:05,12:50:05,5615,30,,0,0,10.9542,0
3868994,12:50:36,12:50:36,12699,31,,0,0,11.1865,0
3868994,12:51:16,12:51:16,10347,32,,0,0,11.5138,0
3868994,12:51:44,12:51:44,10223,33,,0,0,11.6991,0
3868994,12:53:06,12:53:06,3429,34,,0,0,12.2602,0
3868994,12:54:00,12:54:00,3431,35,,0,0,12.6094,1
3868994,12:54:50,12:54:50,3436,36,,0,0,13.0267,0
3868994,12:56:29,12:56:29,5620,37,,0,0,13.8228,0
3868994,12:56:50,12:56:50,12550,38,,0,0,14.0457,0
3868994,12:57:50,12:57:50,10237,39,,0,0,14.5219,0
3868994,12:58:32,12:58:32,5622,40,,0,0,14.8693,0
3868994,12:59:05,12:59:05,5623,41,,0,0,15.1532,0
3868994,12:59:45,12:59:45,5624,42,,0,0,15.4704,0
3868994,13:00:09,13:00:09,8939,43,,0,0,15.6563,0
3868994,13:01:00,13:01:00,5626,44,,0,0,16.0340,1
3868994,13:02:22,13:02:22,897,45,,0,0,16.7293,0
3868994,13:03:00,13:03:00,899,46,,0,0,17.0476,0
3868994,13:03:41,13:03:41,5628,47,,0,0,17.4250,0
3868994,13:05:00,13:05:00,901,48,,1,0,17.9969,1
3868995,13:29:00,13:29:00,14094,1,,0,1,,1
3868995,13:32:11,13:32:11,5580,2,,0,0,1.1997,0
3868995,13:32:50,13:32:50,5581,3,,0,0,1.4827,0
3868995,13:33:17,13:33:17,5582,4,,0,0,1.6625,0
3868995,13:33:45,13:33:45,5583,5,,0,0,1.8297,0
3868995,13:34:27,13:34:27,6370,6,,0,0,2.0837,0
3868995,13:35:00,13:35:00,10879,7,,0,0,2.3163,1
3868995,13:35:27,13:35:27,5587,8,,0,0,2.4992,0
3868995,13:36:00,13:36:00,10685,9,,0,0,2.8066,0
3868995,13:36:17,13:36:17,9281,10,,0,0,2.9545,0
3868995,13:36:46,13:36:46,5590,11,,0,0,3.1915,0
3868995,13:37:12,13:37:12,5591,12,,0,0,3.3984,0
3868995,13:37:42,13:37:42,9282,13,,0,0,3.6588,0
3868995,13:39:21,13:39:21,5593,14,,0,0,4.4659,0
3868995,13:40:00,13:40:00,10665,15,,0,0,4.7361,1
3868995,13:41:22,13:41:22,10342,16,,0,0,5.3091,0
3868995,13:41:57,13:41:57,5596,17,,0,0,5.6148,0
3868995,13:42:29,13:42:29,5597,18,,0,0,5.8611,0
3868995,13:42:52,13:42:52,4866,19,,0,0,6.0196,0
3868995,13:44:00,13:44:00,12656,20,,0,0,6.5213,0
3868995,13:45:19,13:45:19,8946,21,,0,0,7.0917,0
3868995,13:46:19,13:46:19,5604,22,,0,0,7.5453,0
3868995,13:48:00,13:48:00,5605,23,,0,0,8.2490,1
3868995,13:48:22,13:48:22,5606,24,,0,0,8.4268,0
3868995,13:48:59,13:48:59,5607,25,,0,0,8.6800,0
3868995,13:49:44,13:49:44,5608,26,,0,0,9.1289,0
3868995,13:49:52,13:49:52,5609,27,,0,0,9.1564,0
3868995,13:51:00,13:51:00,5611,28,,0,0,9.7481,1
3868995,13:52:26,13:52:26,10913,29,,0,0,10.3338,0
3868995,13:54:05,13:54:05,5615,30,,0,0,10.9542,0
3868995,13:54:36,13:54:36,12699,31,,0,0,11.1865,0
3868995,13:55:16,13:55:16,10347,32,,0,0,11.5138,0
3868995,13:55:44,13:55:44,10223,33,,0,0,11.6991,0
3868995,13:57:06,13:57:06,3429,34,,0,0,12.2602,0
3868995,13:58:00,13:58:00,3431,35,,0,0,12.6094,1
3868995,13:58:50,13:58:50,3436,36,,0,0,13.0267,0
3868995,14:00:29,14:00:29,5620,37,,0,0,13.8228,0
3868995,14:00:50,14:00:50,12550,38,,0,0,14.0457,0
3868995,14:01:50,14:01:50,10237,39,,0,0,14.5219,0
3868995,14:02:32,14:02:32,5622,40,,0,0,14.8693,0
3868995,14:03:05,14:03:05,5623,41,,0,0,15.1532,0
3868995,14:03:45,14:03:45,5624,42,,0,0,15.4704,0
3868995,14:04:09,14:04:09,8939,43,,0,0,15.6563,0
3868995,14:05:00,14:05:00,5626,44,,0,0,16.0340,1
3868995,14:06:22,14:06:22,897,45,,0,0,16.7293,0
3868995,14:07:00,14:07:00,899,46,,0,0,17.0476,0
3868995,14:07:41,14:07:41,5628,47,,0,0,17.4250,0
3868995,14:09:00,14:09:00,901,48,,1,0,17.9969,1
3868996,14:25:00,14:25:00,14094,1,,0,1,,1
3868996,14:28:11,14:28:11,5580,2,,0,0,1.1997,0
3868996,14:28:50,14:28:50,5581,3,,0,0,1.4827,0
3868996,14:29:17,14:29:17,5582,4,,0,0,1.6625,0
3868996,14:29:45,14:29:45,5583,5,,0,0,1.8297,0
3868996,14:30:27,14:30:27,6370,6,,0,0,2.0837,0
3868996,14:31:00,14:31:00,10879,7,,0,0,2.3163,1
3868996,14:31:27,14:31:27,5587,8,,0,0,2.4992,0
3868996,14:32:00,14:32:00,10685,9,,0,0,2.8066,0
3868996,14:32:17,14:32:17,9281,10,,0,0,2.9545,0
3868996,14:32:46,14:32:46,5590,11,,0,0,3.1915,0
3868996,14:33:12,14:33:12,5591,12,,0,0,3.3984,0
3868996,14:33:42,14:33:42,9282,13,,0,0,3.6588,0
3868996,14:35:21,14:35:21,5593,14,,0,0,4.4659,0
3868996,14:36:00,14:36:00,10665,15,,0,0,4.7361,1
3868996,14:37:22,14:37:22,10342,16,,0,0,5.3091,0
3868996,14:37:57,14:37:57,5596,17,,0,0,5.6148,0
3868996,14:38:29,14:38:29,5597,18,,0,0,5.8611,0
3868996,14:38:52,14:38:52,4866,19,,0,0,6.0196,0
3868996,14:40:00,14:40:00,12656,20,,0,0,6.5213,0
3868996,14:41:19,14:41:19,8946,21,,0,0,7.0917,0
3868996,14:42:19,14:42:19,5604,22,,0,0,7.5453,0
3868996,14:44:00,14:44:00,5605,23,,0,0,8.2490,1
3868996,14:44:22,14:44:22,5606,24,,0,0,8.4268,0
3868996,14:44:59,14:44:59,5607,25,,0,0,8.6800,0
3868996,14:45:44,14:45:44,5608,26,,0,0,9.1289,0
3868996,14:45:52,14:45:52,5609,27,,0,0,9.1564,0
3868996,14:47:00,14:47:00,5611,28,,0,0,9.7481,1
3868996,14:48:26,14:48:26,10913,29,,0,0,10.3338,0
3868996,14:50:05,14:50:05,5615,30,,0,0,10.9542,0
3868996,14:50:36,14:50:36,12699,31,,0,0,11.1865,0
3868996,14:51:16,14:51:16,10347,32,,0,0,11.5138,0
3868996,14:51:44,14:51:44,10223,33,,0,0,11.6991,0
3868996,14:53:06,14:53:06,3429,34,,0,0,12.2602,0
3868996,14:54:00,14:54:00,3431,35,,0,0,12.6094,1
3868996,14:54:50,14:54:50,3436,36,,0,0,13.0267,0
3868996,14:56:29,14:56:29,5620,37,,0,0,13.8228,0
3868996,14:56:50,14:56:50,12550,38,,0,0,14.0457,0
3868996,14:57:50,14:57:50,10237,39,,0,0,14.5219,0
3868996,14:58:32,14:58:32,5622,40,,0,0,14.8693,0
3868996,14:59:05,14:59:05,5623,41,,0,0,15.1532,0
3868996,14:59:45,14:59:45,5624,42,,0,0,15.4704,0
3868996,15:00:09,15:00:09,8939,43,,0,0,15.6563,0
3868996,15:01:00,15:01:00,5626,44,,0,0,16.0340,1
3868996,15:02:22,15:02:22,897,45,,0,0,16.7293,0
3868996,15:03:00,15:03:00,899,46,,0,0,17.0476,0
3868996,15:03:41,15:03:41,5628,47,,0,0,17.4250,0
3868996,15:05:00,15:05:00,901,48,,1,0,17.9969,1
3868997,15:25:00,15:25:00,14094,1,,0,1,,1
3868997,15:28:11,15:28:11,5580,2,,0,0,1.1997,0
3868997,15:28:50,15:28:50,5581,3,,0,0,1.4827,0
3868997,15:29:17,15:29:17,5582,4,,0,0,1.6625,0
3868997,15:29:45,15:29:45,5583,5,,0,0,1.8297,0
3868997,15:30:27,15:30:27,6370,6,,0,0,2.0837,0
3868997,15:31:00,15:31:00,10879,7,,0,0,2.3163,1
3868997,15:31:27,15:31:27,5587,8,,0,0,2.4992,0
3868997,15:32:00,15:32:00,10685,9,,0,0,2.8066,0
3868997,15:32:17,15:32:17,9281,10,,0,0,2.9545,0
3868997,15:32:46,15:32:46,5590,11,,0,0,3.1915,0
3868997,15:33:12,15:33:12,5591,12,,0,0,3.3984,0
3868997,15:33:42,15:33:42,9282,13,,0,0,3.6588,0
3868997,15:35:21,15:35:21,5593,14,,0,0,4.4659,0
3868997,15:36:00,15:36:00,10665,15,,0,0,4.7361,1
3868997,15:37:22,15:37:22,10342,16,,0,0,5.3091,0
3868997,15:37:57,15:37:57,5596,17,,0,0,5.6148,0
3868997,15:38:29,15:38:29,5597,18,,0,0,5.8611,0
3868997,15:38:52,15:38:52,4866,19,,0,0,6.0196,0
3868997,15:40:00,15:40:00,12656,20,,0,0,6.5213,0
3868997,15:41:19,15:41:19,8946,21,,0,0,7.0917,0
3868997,15:42:19,15:42:19,5604,22,,0,0,7.5453,0
3868997,15:44:00,15:44:00,5605,23,,0,0,8.2490,1
3868997,15:44:22,15:44:22,5606,24,,0,0,8.4268,0
3868997,15:44:59,15:44:59,5607,25,,0,0,8.6800,0
3868997,15:45:44,15:45:44,5608,26,,0,0,9.1289,0
3868997,15:45:52,15:45:52,5609,27,,0,0,9.1564,0
3868997,15:47:00,15:47:00,5611,28,,0,0,9.7481,1
3868997,15:48:26,15:48:26,10913,29,,0,0,10.3338,0
3868997,15:50:05,15:50:05,5615,30,,0,0,10.9542,0
3868997,15:50:36,15:50:36,12699,31,,0,0,11.1865,0
3868997,15:51:16,15:51:16,10347,32,,0,0,11.5138,0
3868997,15:51:44,15:51:44,10223,33,,0,0,11.6991,0
3868997,15:53:06,15:53:06,3429,34,,0,0,12.2602,0
3868997,15:54:00,15:54:00,3431,35,,0,0,12.6094,1
3868997,15:54:50,15:54:50,3436,36,,0,0,13.0267,0
3868997,15:56:29,15:56:29,5620,37,,0,0,13.8228,0
3868997,15:56:50,15:56:50,12550,38,,0,0,14.0457,0
3868997,15:57:50,15:57:50,10237,39,,0,0,14.5219,0
3868997,15:58:32,15:58:32,5622,40,,0,0,14.8693,0
3868997,15:59:05,15:59:05,5623,41,,0,0,15.1532,0
3868997,15:59:45,15:59:45,5624,42,,0,0,15.4704,0
3868997,16:00:09,16:00:09,8939,43,,0,0,15.6563,0
3868997,16:01:00,16:01:00,5626,44,,0,0,16.0340,1
3868997,16:02:22,16:02:22,897,45,,0,0,16.7293,0
3868997,16:03:00,16:03:00,899,46,,0,0,17.0476,0
3868997,16:03:41,16:03:41,5628,47,,0,0,17.4250,0
3868997,16:05:00,16:05:00,901,48,,1,0,17.9969,1
3868998,16:29:00,16:29:00,14094,1,,0,1,,1
3868998,16:32:11,16:32:11,5580,2,,0,0,1.1997,0
3868998,16:32:50,16:32:50,5581,3,,0,0,1.4827,0
3868998,16:33:17,16:33:17,5582,4,,0,0,1.6625,0
3868998,16:33:45,16:33:45,5583,5,,0,0,1.8297,0
3868998,16:34:27,16:34:27,6370,6,,0,0,2.0837,0
3868998,16:35:00,16:35:00,10879,7,,0,0,2.3163,1
3868998,16:35:27,16:35:27,5587,8,,0,0,2.4992,0
3868998,16:36:00,16:36:00,10685,9,,0,0,2.8066,0
3868998,16:36:17,16:36:17,9281,10,,0,0,2.9545,0
3868998,16:36:46,16:36:46,5590,11,,0,0,3.1915,0
3868998,16:37:12,16:37:12,5591,12,,0,0,3.3984,0
3868998,16:37:42,16:37:42,9282,13,,0,0,3.6588,0
3868998,16:39:21,16:39:21,5593,14,,0,0,4.4659,0
3868998,16:40:00,16:40:00,10665,15,,0,0,4.7361,1
3868998,16:41:22,16:41:22,10342,16,,0,0,5.3091,0
3868998,16:41:57,16:41:57,5596,17,,0,0,5.6148,0
3868998,16:42:29,16:42:29,5597,18,,0,0,5.8611,0
3868998,16:42:52,16:42:52,4866,19,,0,0,6.0196,0
3868998,16:44:00,16:44:00,12656,20,,0,0,6.5213,0
3868998,16:45:19,16:45:19,8946,21,,0,0,7.0917,0
3868998,16:46:19,16:46:19,5604,22,,0,0,7.5453,0
3868998,16:48:00,16:48:00,5605,23,,0,0,8.2490,1
3868998,16:48:22,16:48:22,5606,24,,0,0,8.4268,0
3868998,16:48:59,16:48:59,5607,25,,0,0,8.6800,0
3868998,16:49:44,16:49:44,5608,26,,0,0,9.1289,0
3868998,16:49:52,16:49:52,5609,27,,0,0,9.1564,0
3868998,16:51:00,16:51:00,5611,28,,0,0,9.7481,1
3868998,16:52:26,16:52:26,10913,29,,0,0,10.3338,0
3868998,16:54:05,16:54:05,5615,30,,0,0,10.9542,0
3868998,16:54:36,16:54:36,12699,31,,0,0,11.1865,0
3868998,16:55:16,16:55:16,10347,32,,0,0,11.5138,0
3868998,16:55:44,16:55:44,10223,33,,0,0,11.6991,0
3868998,16:57:06,16:57:06,3429,34,,0,0,12.2602,0
3868998,16:58:00,16:58:00,3431,35,,0,0,12.6094,1
3868998,16:58:50,16:58:50,3436,36,,0,0,13.0267,0
3868998,17:00:29,17:00:29,5620,37,,0,0,13.8228,0
3868998,17:00:50,17:00:50,12550,38,,0,0,14.0457,0
3868998,17:01:50,17:01:50,10237,39,,0,0,14.5219,0
3868998,17:02:32,17:02:32,5622,40,,0,0,14.8693,0
3868998,17:03:05,17:03:05,5623,41,,0,0,15.1532,0
3868998,17:03:45,17:03:45,5624,42,,0,0,15.4704,0
3868998,17:04:09,17:04:09,8939,43,,0,0,15.6563,0
3868998,17:05:00,17:05:00,5626,44,,0,0,16.0340,1
3868998,17:06:22,17:06:22,897,45,,0,0,16.7293,0
3868998,17:07:00,17:07:00,899,46,,0,0,17.0476,0
3868998,17:07:41,17:07:41,5628,47,,0,0,17.4250,0
3868998,17:09:00,17:09:00,901,48,,1,0,17.9969,1
3868999,17:25:00,17:25:00,14094,1,,0,1,,1
3868999,17:28:11,17:28:11,5580,2,,0,0,1.1997,0
3868999,17:28:50,17:28:50,5581,3,,0,0,1.4827,0
3868999,17:29:17,17:29:17,5582,4,,0,0,1.6625,0
3868999,17:29:45,17:29:45,5583,5,,0,0,1.8297,0
3868999,17:30:27,17:30:27,6370,6,,0,0,2.0837,0
3868999,17:31:00,17:31:00,10879,7,,0,0,2.3163,1
3868999,17:31:27,17:31:27,5587,8,,0,0,2.4992,0
3868999,17:32:00,17:32:00,10685,9,,0,0,2.8066,0
3868999,17:32:17,17:32:17,9281,10,,0,0,2.9545,0
3868999,17:32:46,17:32:46,5590,11,,0,0,3.1915,0
3868999,17:33:12,17:33:12,5591,12,,0,0,3.3984,0
3868999,17:33:42,17:33:42,9282,13,,0,0,3.6588,0
3868999,17:35:21,17:35:21,5593,14,,0,0,4.4659,0
3868999,17:36:00,17:36:00,10665,15,,0,0,4.7361,1
3868999,17:37:22,17:37:22,10342,16,,0,0,5.3091,0
3868999,17:37:57,17:37:57,5596,17,,0,0,5.6148,0
3868999,17:38:29,17:38:29,5597,18,,0,0,5.8611,0
3868999,17:38:52,17:38:52,4866,19,,0,0,6.0196,0
3868999,17:40:00,17:40:00,12656,20,,0,0,6.5213,0
3868999,17:41:19,17:41:19,8946,21,,0,0,7.0917,0
3868999,17:42:19,17:42:19,5604,22,,0,0,7.5453,0
3868999,17:44:00,17:44:00,5605,23,,0,0,8.2490,1
3868999,17:44:22,17:44:22,5606,24,,0,0,8.4268,0
3868999,17:44:59,17:44:59,5607,25,,0,0,8.6800,0
3868999,17:45:44,17:45:44,5608,26,,0,0,9.1289,0
3868999,17:45:52,17:45:52,5609,27,,0,0,9.1564,0
3868999,17:47:00,17:47:00,5611,28,,0,0,9.7481,1
3868999,17:48:26,17:48:26,10913,29,,0,0,10.3338,0
3868999,17:50:05,17:50:05,5615,30,,0,0,10.9542,0
3868999,17:50:36,17:50:36,12699,31,,0,0,11.1865,0
3868999,17:51:16,17:51:16,10347,32,,0,0,11.5138,0
3868999,17:51:44,17:51:44,10223,33,,0,0,11.6991,0
3868999,17:53:06,17:53:06,3429,34,,0,0,12.2602,0
3868999,17:54:00,17:54:00,3431,35,,0,0,12.6094,1
3868999,17:54:50,17:54:50,3436,36,,0,0,13.0267,0
3868999,17:56:29,17:56:29,5620,37,,0,0,13.8228,0
3868999,17:56:50,17:56:50,12550,38,,0,0,14.0457,0
3868999,17:57:50,17:57:50,10237,39,,0,0,14.5219,0
3868999,17:58:32,17:58:32,5622,40,,0,0,14.8693,0
3868999,17:59:05,17:59:05,5623,41,,0,0,15.1532,0
3868999,17:59:45,17:59:45,5624,42,,0,0,15.4704,0
3868999,18:00:09,18:00:09,8939,43,,0,0,15.6563,0
3868999,18:01:00,18:01:00,5626,44,,0,0,16.0340,1
3868999,18:02:22,18:02:22,897,45,,0,0,16.7293,0
3868999,18:03:00,18:03:00,899,46,,0,0,17.0476,0
3868999,18:03:41,18:03:41,5628,47,,0,0,17.4250,0
3868999,18:05:00,18:05:00,901,48,,1,0,17.9969,1
3869000,18:29:00,18:29:00,14094,1,,0,1,,1
3869000,18:32:11,18:32:11,5580,2,,0,0,1.1997,0
3869000,18:32:50,18:32:50,5581,3,,0,0,1.4827,0
3869000,18:33:17,18:33:17,5582,4,,0,0,1.6625,0
3869000,18:33:45,18:33:45,5583,5,,0,0,1.8297,0
3869000,18:34:27,18:34:27,6370,6,,0,0,2.0837,0
3869000,18:35:00,18:35:00,10879,7,,0,0,2.3163,1
3869000,18:35:27,18:35:27,5587,8,,0,0,2.4992,0
3869000,18:36:00,18:36:00,10685,9,,0,0,2.8066,0
3869000,18:36:17,18:36:17,9281,10,,0,0,2.9545,0
3869000,18:36:46,18:36:46,5590,11,,0,0,3.1915,0
3869000,18:37:12,18:37:12,5591,12,,0,0,3.3984,0
3869000,18:37:42,18:37:42,9282,13,,0,0,3.6588,0
3869000,18:39:21,18:39:21,5593,14,,0,0,4.4659,0
3869000,18:40:00,18:40:00,10665,15,,0,0,4.7361,1
3869000,18:41:22,18:41:22,10342,16,,0,0,5.3091,0
3869000,18:41:57,18:41:57,5596,17,,0,0,5.6148,0
3869000,18:42:29,18:42:29,5597,18,,0,0,5.8611,0
3869000,18:42:52,18:42:52,4866,19,,0,0,6.0196,0
3869000,18:44:00,18:44:00,12656,20,,0,0,6.5213,0
3869000,18:45:19,18:45:19,8946,21,,0,0,7.0917,0
3869000,18:46:19,18:46:19,5604,22,,0,0,7.5453,0
3869000,18:48:00,18:48:00,5605,23,,0,0,8.2490,1
3869000,18:48:22,18:48:22,5606,24,,0,0,8.4268,0
3869000,18:48:59,18:48:59,5607,25,,0,0,8.6800,0
3869000,18:49:44,18:49:44,5608,26,,0,0,9.1289,0
3869000,18:49:52,18:49:52,5609,27,,0,0,9.1564,0
3869000,18:51:00,18:51:00,5611,28,,0,0,9.7481,1
3869000,18:52:26,18:52:26,10913,29,,0,0,10.3338,0
3869000,18:54:05,18:54:05,5615,30,,0,0,10.9542,0
3869000,18:54:36,18:54:36,12699,31,,0,0,11.1865,0
3869000,18:55:16,18:55:16,10347,32,,0,0,11.5138,0
3869000,18:55:44,18:55:44,10223,33,,0,0,11.6991,0
3869000,18:57:06,18:57:06,3429,34,,0,0,12.2602,0
3869000,18:58:00,18:58:00,3431,35,,0,0,12.6094,1
3869000,18:58:50,18:58:50,3436,36,,0,0,13.0267,0
3869000,19:00:29,19:00:29,5620,37,,0,0,13.8228,0
3869000,19:00:50,19:00:50,12550,38,,0,0,14.0457,0
3869000,19:01:50,19:01:50,10237,39,,0,0,14.5219,0
3869000,19:02:32,19:02:32,5622,40,,0,0,14.8693,0
3869000,19:03:05,19:03:05,5623,41,,0,0,15.1532,0
3869000,19:03:45,19:03:45,5624,42,,0,0,15.4704,0
3869000,19:04:09,19:04:09,8939,43,,0,0,15.6563,0
3869000,19:05:00,19:05:00,5626,44,,0,0,16.0340,1
3869000,19:06:22,19:06:22,897,45,,0,0,16.7293,0
3869000,19:07:00,19:07:00,899,46,,0,0,17.0476,0
3869000,19:07:41,19:07:41,5628,47,,0,0,17.4250,0
3869000,19:09:00,19:09:00,901,48,,1,0,17.9969,1
3869001,19:30:00,19:30:00,14094,1,,0,1,,1
3869001,19:32:39,19:32:39,5580,2,,0,0,1.1997,0
3869001,19:33:11,19:33:11,5581,3,,0,0,1.4827,0
3869001,19:33:34,19:33:34,5582,4,,0,0,1.6625,0
3869001,19:33:57,19:33:57,5583,5,,0,0,1.8297,0
3869001,19:34:32,19:34:32,6370,6,,0,0,2.0837,0
3869001,19:35:00,19:35:00,10879,7,,0,0,2.3163,1
3869001,19:35:21,19:35:21,5587,8,,0,0,2.4992,0
3869001,19:35:48,19:35:48,10685,9,,0,0,2.8066,0
3869001,19:36:01,19:36:01,9281,10,,0,0,2.9545,0
3869001,19:36:24,19:36:24,5590,11,,0,0,3.1915,0
3869001,19:36:45,19:36:45,5591,12,,0,0,3.3984,0
3869001,19:37:09,19:37:09,9282,13,,0,0,3.6588,0
3869001,19:38:28,19:38:28,5593,14,,0,0,4.4659,0
3869001,19:39:00,19:39:00,10665,15,,0,0,4.7361,1
3869001,19:40:12,19:40:12,10342,16,,0,0,5.3091,0
3869001,19:40:43,19:40:43,5596,17,,0,0,5.6148,0
3869001,19:41:11,19:41:11,5597,18,,0,0,5.8611,0
3869001,19:41:31,19:41:31,4866,19,,0,0,6.0196,0
3869001,19:42:30,19:42:30,12656,20,,0,0,6.5213,0
3869001,19:43:39,19:43:39,8946,21,,0,0,7.0917,0
3869001,19:44:31,19:44:31,5604,22,,0,0,7.5453,0
3869001,19:46:00,19:46:00,5605,23,,0,0,8.2490,1
3869001,19:46:14,19:46:14,5606,24,,0,0,8.4268,0
3869001,19:46:39,19:46:39,5607,25,,0,0,8.6800,0
3869001,19:47:09,19:47:09,5608,26,,0,0,9.1289,0
3869001,19:47:14,19:47:14,5609,27,,0,0,9.1564,0
3869001,19:48:00,19:48:00,5611,28,,0,0,9.7481,1
3869001,19:49:14,19:49:14,10913,29,,0,0,10.3338,0
3869001,19:50:39,19:50:39,5615,30,,0,0,10.9542,0
3869001,19:51:05,19:51:05,12699,31,,0,0,11.1865,0
3869001,19:51:39,19:51:39,10347,32,,0,0,11.5138,0
3869001,19:52:03,19:52:03,10223,33,,0,0,11.6991,0
3869001,19:53:13,19:53:13,3429,34,,0,0,12.2602,0
3869001,19:54:00,19:54:00,3431,35,,0,0,12.6094,1
3869001,19:54:50,19:54:50,3436,36,,0,0,13.0267,0
3869001,19:56:29,19:56:29,5620,37,,0,0,13.8228,0
3869001,19:56:50,19:56:50,12550,38,,0,0,14.0457,0
3869001,19:57:50,19:57:50,10237,39,,0,0,14.5219,0
3869001,19:58:32,19:58:32,5622,40,,0,0,14.8693,0
3869001,19:59:05,19:59:05,5623,41,,0,0,15.1532,0
3869001,19:59:45,19:59:45,5624,42,,0,0,15.4704,0
3869001,20:00:09,20:00:09,8939,43,,0,0,15.6563,0
3869001,20:01:00,20:01:00,5626,44,,0,0,16.0340,1
3869001,20:03:04,20:03:04,897,45,,0,0,16.7293,0
3869001,20:04:01,20:04:01,899,46,,0,0,17.0476,0
3869001,20:05:02,20:05:02,5628,47,,0,0,17.4250,0
3869001,20:07:00,20:07:00,901,48,,1,0,17.9969,1
3869002,20:30:00,20:30:00,14094,1,,0,1,,1
3869002,20:32:39,20:32:39,5580,2,,0,0,1.1997,0
3869002,20:33:11,20:33:11,5581,3,,0,0,1.4827,0
3869002,20:33:34,20:33:34,5582,4,,0,0,1.6625,0
3869002,20:33:57,20:33:57,5583,5,,0,0,1.8297,0
3869002,20:34:32,20:34:32,6370,6,,0,0,2.0837,0
3869002,20:35:00,20:35:00,10879,7,,0,0,2.3163,1
3869002,20:35:21,20:35:21,5587,8,,0,0,2.4992,0
3869002,20:35:48,20:35:48,10685,9,,0,0,2.8066,0
3869002,20:36:01,20:36:01,9281,10,,0,0,2.9545,0
3869002,20:36:24,20:36:24,5590,11,,0,0,3.1915,0
3869002,20:36:45,20:36:45,5591,12,,0,0,3.3984,0
3869002,20:37:09,20:37:09,9282,13,,0,0,3.6588,0
3869002,20:38:28,20:38:28,5593,14,,0,0,4.4659,0
3869002,20:39:00,20:39:00,10665,15,,0,0,4.7361,1
3869002,20:40:12,20:40:12,10342,16,,0,0,5.3091,0
3869002,20:40:43,20:40:43,5596,17,,0,0,5.6148,0
3869002,20:41:11,20:41:11,5597,18,,0,0,5.8611,0
3869002,20:41:31,20:41:31,4866,19,,0,0,6.0196,0
3869002,20:42:30,20:42:30,12656,20,,0,0,6.5213,0
3869002,20:43:39,20:43:39,8946,21,,0,0,7.0917,0
3869002,20:44:31,20:44:31,5604,22,,0,0,7.5453,0
3869002,20:46:00,20:46:00,5605,23,,0,0,8.2490,1
3869002,20:46:14,20:46:14,5606,24,,0,0,8.4268,0
3869002,20:46:39,20:46:39,5607,25,,0,0,8.6800,0
3869002,20:47:09,20:47:09,5608,26,,0,0,9.1289,0
3869002,20:47:14,20:47:14,5609,27,,0,0,9.1564,0
3869002,20:48:00,20:48:00,5611,28,,0,0,9.7481,1
3869002,20:49:14,20:49:14,10913,29,,0,0,10.3338,0
3869002,20:50:39,20:50:39,5615,30,,0,0,10.9542,0
3869002,20:51:05,20:51:05,12699,31,,0,0,11.1865,0
3869002,20:51:39,20:51:39,10347,32,,0,0,11.5138,0
3869002,20:52:03,20:52:03,10223,33,,0,0,11.6991,0
3869002,20:53:13,20:53:13,3429,34,,0,0,12.2602,0
3869002,20:54:00,20:54:00,3431,35,,0,0,12.6094,1
3869002,20:54:50,20:54:50,3436,36,,0,0,13.0267,0
3869002,20:56:29,20:56:29,5620,37,,0,0,13.8228,0
3869002,20:56:50,20:56:50,12550,38,,0,0,14.0457,0
3869002,20:57:50,20:57:50,10237,39,,0,0,14.5219,0
3869002,20:58:32,20:58:32,5622,40,,0,0,14.8693,0
3869002,20:59:05,20:59:05,5623,41,,0,0,15.1532,0
3869002,20:59:45,20:59:45,5624,42,,0,0,15.4704,0
3869002,21:00:09,21:00:09,8939,43,,0,0,15.6563,0
3869002,21:01:00,21:01:00,5626,44,,0,0,16.0340,1
3869002,21:03:04,21:03:04,897,45,,0,0,16.7293,0
3869002,21:04:01,21:04:01,899,46,,0,0,17.0476,0
3869002,21:05:02,21:05:02,5628,47,,0,0,17.4250,0
3869002,21:07:00,21:07:00,901,48,,1,0,17.9969,1
3869003,21:30:00,21:30:00,14094,1,,0,1,,1
3869003,21:32:39,21:32:39,5580,2,,0,0,1.1997,0
3869003,21:33:11,21:33:11,5581,3,,0,0,1.4827,0
3869003,21:33:34,21:33:34,5582,4,,0,0,1.6625,0
3869003,21:33:57,21:33:57,5583,5,,0,0,1.8297,0
3869003,21:34:32,21:34:32,6370,6,,0,0,2.0837,0
3869003,21:35:00,21:35:00,10879,7,,0,0,2.3163,1
3869003,21:35:21,21:35:21,5587,8,,0,0,2.4992,0
3869003,21:35:48,21:35:48,10685,9,,0,0,2.8066,0
3869003,21:36:01,21:36:01,9281,10,,0,0,2.9545,0
3869003,21:36:24,21:36:24,5590,11,,0,0,3.1915,0
3869003,21:36:45,21:36:45,5591,12,,0,0,3.3984,0
3869003,21:37:09,21:37:09,9282,13,,0,0,3.6588,0
3869003,21:38:28,21:38:28,5593,14,,0,0,4.4659,0
3869003,21:39:00,21:39:00,10665,15,,0,0,4.7361,1
3869003,21:40:12,21:40:12,10342,16,,0,0,5.3091,0
3869003,21:40:43,21:40:43,5596,17,,0,0,5.6148,0
3869003,21:41:11,21:41:11,5597,18,,0,0,5.8611,0
3869003,21:41:31,21:41:31,4866,19,,0,0,6.0196,0
3869003,21:42:30,21:42:30,12656,20,,0,0,6.5213,0
3869003,21:43:39,21:43:39,8946,21,,0,0,7.0917,0
3869003,21:44:31,21:44:31,5604,22,,0,0,7.5453,0
3869003,21:46:00,21:46:00,5605,23,,0,0,8.2490,1
3869003,21:46:14,21:46:14,5606,24,,0,0,8.4268,0
3869003,21:46:39,21:46:39,5607,25,,0,0,8.6800,0
3869003,21:47:09,21:47:09,5608,26,,0,0,9.1289,0
3869003,21:47:14,21:47:14,5609,27,,0,0,9.1564,0
3869003,21:48:00,21:48:00,5611,28,,0,0,9.7481,1
3869003,21:49:14,21:49:14,10913,29,,0,0,10.3338,0
3869003,21:50:39,21:50:39,5615,30,,0,0,10.9542,0
3869003,21:51:05,21:51:05,12699,31,,0,0,11.1865,0
3869003,21:51:39,21:51:39,10347,32,,0,0,11.5138,0
3869003,21:52:03,21:52:03,10223,33,,0,0,11.6991,0
3869003,21:53:13,21:53:13,3429,34,,0,0,12.2602,0
3869003,21:54:00,21:54:00,3431,35,,0,0,12.6094,1
3869003,21:54:50,21:54:50,3436,36,,0,0,13.0267,0
3869003,21:56:29,21:56:29,5620,37,,0,0,13.8228,0
3869003,21:56:50,21:56:50,12550,38,,0,0,14.0457,0
3869003,21:57:50,21:57:50,10237,39,,0,0,14.5219,0
3869003,21:58:32,21:58:32,5622,40,,0,0,14.8693,0
3869003,21:59:05,21:59:05,5623,41,,0,0,15.1532,0
3869003,21:59:45,21:59:45,5624,42,,0,0,15.4704,0
3869003,22:00:09,22:00:09,8939,43,,0,0,15.6563,0
3869003,22:01:00,22:01:00,5626,44,,0,0,16.0340,1
3869003,22:03:04,22:03:04,897,45,,0,0,16.7293,0
3869003,22:04:01,22:04:01,899,46,,0,0,17.0476,0
3869003,22:05:02,22:05:02,5628,47,,0,0,17.4250,0
3869003,22:07:00,22:07:00,901,48,,1,0,17.9969,1
3869004,22:30:00,22:30:00,14094,1,,0,1,,1
3869004,22:32:39,22:32:39,5580,2,,0,0,1.1997,0
3869004,22:33:11,22:33:11,5581,3,,0,0,1.4827,0
3869004,22:33:34,22:33:34,5582,4,,0,0,1.6625,0
3869004,22:33:57,22:33:57,5583,5,,0,0,1.8297,0
3869004,22:34:32,22:34:32,6370,6,,0,0,2.0837,0
3869004,22:35:00,22:35:00,10879,7,,0,0,2.3163,1
3869004,22:35:21,22:35:21,5587,8,,0,0,2.4992,0
3869004,22:35:48,22:35:48,10685,9,,0,0,2.8066,0
3869004,22:36:01,22:36:01,9281,10,,0,0,2.9545,0
3869004,22:36:24,22:36:24,5590,11,,0,0,3.1915,0
3869004,22:36:45,22:36:45,5591,12,,0,0,3.3984,0
3869004,22:37:09,22:37:09,9282,13,,0,0,3.6588,0
3869004,22:38:28,22:38:28,5593,14,,0,0,4.4659,0
3869004,22:39:00,22:39:00,10665,15,,0,0,4.7361,1
3869004,22:40:12,22:40:12,10342,16,,0,0,5.3091,0
3869004,22:40:43,22:40:43,5596,17,,0,0,5.6148,0
3869004,22:41:11,22:41:11,5597,18,,0,0,5.8611,0
3869004,22:41:31,22:41:31,4866,19,,0,0,6.0196,0
3869004,22:42:30,22:42:30,12656,20,,0,0,6.5213,0
3869004,22:43:39,22:43:39,8946,21,,0,0,7.0917,0
3869004,22:44:31,22:44:31,5604,22,,0,0,7.5453,0
3869004,22:46:00,22:46:00,5605,23,,0,0,8.2490,1
3869004,22:46:14,22:46:14,5606,24,,0,0,8.4268,0
3869004,22:46:39,22:46:39,5607,25,,0,0,8.6800,0
3869004,22:47:09,22:47:09,5608,26,,0,0,9.1289,0
3869004,22:47:14,22:47:14,5609,27,,0,0,9.1564,0
3869004,22:48:00,22:48:00,5611,28,,0,0,9.7481,1
3869004,22:49:14,22:49:14,10913,29,,0,0,10.3338,0
3869004,22:50:39,22:50:39,5615,30,,0,0,10.9542,0
3869004,22:51:05,22:51:05,12699,31,,0,0,11.1865,0
3869004,22:51:39,22:51:39,10347,32,,0,0,11.5138,0
3869004,22:52:03,22:52:03,10223,33,,0,0,11.6991,0
3869004,22:53:13,22:53:13,3429,34,,0,0,12.2602,0
3869004,22:54:00,22:54:00,3431,35,,0,0,12.6094,1
3869004,22:54:50,22:54:50,3436,36,,0,0,13.0267,0
3869004,22:56:29,22:56:29,5620,37,,0,0,13.8228,0
3869004,22:56:50,22:56:50,12550,38,,0,0,14.0457,0
3869004,22:57:50,22:57:50,10237,39,,0,0,14.5219,0
3869004,22:58:32,22:58:32,5622,40,,0,0,14.8693,0
3869004,22:59:05,22:59:05,5623,41,,0,0,15.1532,0
3869004,22:59:45,22:59:45,5624,42,,0,0,15.4704,0
3869004,23:00:09,23:00:09,8939,43,,0,0,15.6563,0
3869004,23:01:00,23:01:00,5626,44,,0,0,16.0340,1
3869004,23:03:04,23:03:04,897,45,,0,0,16.7293,0
3869004,23:04:01,23:04:01,899,46,,0,0,17.0476,0
3869004,23:05:02,23:05:02,5628,47,,0,0,17.4250,0
3869004,23:07:00,23:07:00,901,48,,1,0,17.9969,1
3869005,08:45:00,08:45:00,13523,1,,0,1,0.2417,1
3869005,08:46:54,08:46:54,160,2,,0,0,0.8130,0
3869005,08:47:54,08:47:54,10325,3,,0,0,1.2232,0
3869005,08:48:42,08:48:42,4181,4,,0,0,1.5614,0
3869005,08:49:45,08:49:45,12713,5,,0,0,1.9828,0
3869005,08:50:43,08:50:43,2521,6,,0,0,2.3354,0
3869005,08:51:20,08:51:20,2522,7,,0,0,2.6398,0
3869005,08:52:00,08:52:00,2524,8,,0,0,2.9482,1
3869005,08:52:51,08:52:51,2995,9,,0,0,3.3060,0
3869005,08:53:39,08:53:39,2997,10,,0,0,3.6520,0
3869005,08:54:14,08:54:14,2999,11,,0,0,3.9380,0
3869005,08:54:55,08:54:55,3001,12,,0,0,4.2275,0
3869005,08:55:30,08:55:30,3002,13,,0,0,4.4729,0
3869005,08:55:54,08:55:54,3004,14,,0,0,4.6752,0
3869005,08:56:29,08:56:29,14259,15,,0,0,4.8775,0
3869005,08:56:47,08:56:47,3927,16,,0,0,5.0092,0
3869005,09:00:01,09:00:01,4201,17,,0,0,6.3538,0
3869005,09:00:14,09:00:14,4202,18,,0,0,6.6462,0
3869005,09:01:00,09:01:00,8982,19,,0,0,6.7914,1
3869005,09:02:15,09:02:15,4205,20,,0,0,7.0746,0
3869005,09:03:16,09:03:16,8972,21,,0,0,7.3479,0
3869005,09:04:32,09:04:32,4207,22,,0,0,7.6474,0
3869005,09:06:30,09:06:30,4209,23,,0,0,8.1556,0
3869005,09:07:11,09:07:11,4210,24,,0,0,8.3182,0
3869005,09:09:00,09:09:00,4211,25,,0,0,8.7082,1
3869005,09:09:30,09:09:30,4212,26,,0,0,9.0096,0
3869005,09:09:46,09:09:46,10332,27,,0,0,9.1377,0
3869005,09:13:00,09:13:00,14181,28,,0,0,10.5732,1
3869005,09:15:04,09:15:04,4218,29,,0,0,11.4854,0
3869005,09:15:46,09:15:46,4219,30,,0,0,11.9004,0
3869005,09:16:59,09:16:59,4220,31,,0,0,12.3611,0
3869005,09:17:47,09:17:47,8973,32,,0,0,12.7502,0
3869005,09:19:14,09:19:14,4226,33,,0,0,13.4005,0
3869005,09:20:32,09:20:32,4228,34,,0,0,13.9727,0
3869005,09:21:29,09:21:29,4229,35,,0,0,14.4153,0
3869005,09:22:09,09:22:09,10829,36,,0,0,14.6862,0
3869005,09:23:10,09:23:10,7040,37,,0,0,15.1014,0
3869005,09:24:12,09:24:12,4231,38,,0,0,15.5776,0
3869005,09:24:56,09:24:56,5377,39,,0,0,15.9102,0
3869005,09:26:00,09:26:00,14089,40,,0,0,16.3364,1
3869005,09:27:17,09:27:17,10830,41,,0,0,18.4103,0
3869005,09:30:20,09:30:20,2740,42,,0,0,18.4720,0
3869005,09:30:37,09:30:37,6837,43,,0,0,18.6269,0
3869005,09:31:11,09:31:11,6838,44,,0,0,18.9186,0
3869005,09:31:48,09:31:48,6839,45,,0,0,19.2042,0
3869005,09:32:21,09:32:21,6840,46,,0,0,19.4832,0
3869005,09:32:40,09:32:40,6841,47,,0,0,19.6303,0
3869005,09:32:59,09:32:59,6843,48,,0,0,19.7373,0
3869005,09:34:06,09:34:06,6846,49,,0,0,20.3212,0
3869005,09:34:38,09:34:38,6848,50,,0,0,20.5379,0
3869005,09:35:00,09:35:00,6849,51,,1,0,21.9609,1
3869006,23:25:00,23:25:00,13523,1,,0,1,0.2417,1
3869006,23:27:11,23:27:11,160,2,,0,0,0.8130,0
3869006,23:28:19,23:28:19,10325,3,,0,0,1.2232,0
3869006,23:29:14,23:29:14,4181,4,,0,0,1.5614,0
3869006,23:30:26,23:30:26,12713,5,,0,0,1.9828,0
3869006,23:31:32,23:31:32,2521,6,,0,0,2.3354,0
3869006,23:32:14,23:32:14,2522,7,,0,0,2.6398,0
3869006,23:33:00,23:33:00,2524,8,,0,0,2.9482,1
3869006,23:33:45,23:33:45,2995,9,,0,0,3.3060,0
3869006,23:34:28,23:34:28,2997,10,,0,0,3.6520,0
3869006,23:34:59,23:34:59,2999,11,,0,0,3.9380,0
3869006,23:35:35,23:35:35,3001,12,,0,0,4.2275,0
3869006,23:36:06,23:36:06,3002,13,,0,0,4.4729,0
3869006,23:36:27,23:36:27,3004,14,,0,0,4.6752,0
3869006,23:36:58,23:36:58,14259,15,,0,0,4.8775,0
3869006,23:37:14,23:37:14,3927,16,,0,0,5.0092,0
3869006,23:40:06,23:40:06,4201,17,,0,0,6.3538,0
3869006,23:40:18,23:40:18,4202,18,,0,0,6.6462,0
3869006,23:41:00,23:41:00,8982,19,,0,0,6.7914,1
3869006,23:41:56,23:41:56,4205,20,,0,0,7.0746,0
3869006,23:42:42,23:42:42,8972,21,,0,0,7.3479,0
3869006,23:43:39,23:43:39,4207,22,,0,0,7.6474,0
3869006,23:45:07,23:45:07,4209,23,,0,0,8.1556,0
3869006,23:45:38,23:45:38,4210,24,,0,0,8.3182,0
3869006,23:47:00,23:47:00,4211,25,,0,0,8.7082,1
3869006,23:47:22,23:47:22,4212,26,,0,0,9.0096,0
3869006,23:47:34,23:47:34,10332,27,,0,0,9.1377,0
3869006,23:50:00,23:50:00,14181,28,,0,0,10.5732,1
3869006,23:51:45,23:51:45,4218,29,,0,0,11.4854,0
3869006,23:52:21,23:52:21,4219,30,,0,0,11.9004,0
3869006,23:53:23,23:53:23,4220,31,,0,0,12.3611,0
3869006,23:54:03,23:54:03,8973,32,,0,0,12.7502,0
3869006,23:55:16,23:55:16,4226,33,,0,0,13.4005,0
3869006,23:56:22,23:56:22,4228,34,,0,0,13.9727,0
3869006,23:57:10,23:57:10,4229,35,,0,0,14.4153,0
3869006,23:57:44,23:57:44,10829,36,,0,0,14.6862,0
3869006,23:58:35,23:58:35,7040,37,,0,0,15.1014,0
3869006,23:59:28,23:59:28,4231,38,,0,0,15.5776,0
3869006,24:00:05,24:00:05,5377,39,,0,0,15.9102,0
3869006,24:01:00,24:01:00,14089,40,,0,0,16.3364,1
3869006,24:02:17,24:02:17,10830,41,,0,0,18.4103,0
3869006,24:05:18,24:05:18,2740,42,,0,0,18.4720,0
3869006,24:05:35,24:05:35,6837,43,,0,0,18.6269,0
3869006,24:06:09,24:06:09,6838,44,,0,0,18.9186,0
3869006,24:06:46,24:06:46,6839,45,,0,0,19.2042,0
3869006,24:07:19,24:07:19,6840,46,,0,0,19.4832,0
3869006,24:07:38,24:07:38,6841,47,,0,0,19.6303,0
3869006,24:07:57,24:07:57,6843,48,,0,0,19.7373,0
3869006,24:09:02,24:09:02,6846,49,,0,0,20.3212,0
3869006,24:09:33,24:09:33,6848,50,,0,0,20.5379,0
3869006,24:10:00,24:10:00,6851,51,,1,0,20.6822,1
3869007,17:43:00,17:43:00,13523,1,,0,1,0.2417,1
3869007,17:45:27,17:45:27,160,2,,0,0,0.8130,0
3869007,17:46:44,17:46:44,10325,3,,0,0,1.2232,0
3869007,17:47:46,17:47:46,4181,4,,0,0,1.5614,0
3869007,17:49:07,17:49:07,12713,5,,0,0,1.9828,0
3869007,17:50:21,17:50:21,2521,6,,0,0,2.3354,0
3869007,17:51:09,17:51:09,2522,7,,0,0,2.6398,0
3869007,17:52:00,17:52:00,2524,8,,0,0,2.9482,1
3869007,17:52:56,17:52:56,2995,9,,0,0,3.3060,0
3869007,17:53:50,17:53:50,2997,10,,0,0,3.6520,0
3869007,17:54:29,17:54:29,2999,11,,0,0,3.9380,0
3869007,17:55:15,17:55:15,3001,12,,0,0,4.2275,0
3869007,17:55:54,17:55:54,3002,13,,0,0,4.4729,0
3869007,17:56:21,17:56:21,3004,14,,0,0,4.6752,0
3869007,17:56:59,17:56:59,14259,15,,0,0,4.8775,0
3869007,17:57:19,17:57:19,3927,16,,0,0,5.0092,0
3869007,18:00:54,18:00:54,4201,17,,0,0,6.3538,0
3869007,18:01:09,18:01:09,4202,18,,0,0,6.6462,0
3869007,18:02:00,18:02:00,8982,19,,0,0,6.7914,1
3869007,18:02:56,18:02:56,4205,20,,0,0,7.0746,0
3869007,18:03:42,18:03:42,8972,21,,0,0,7.3479,0
3869007,18:04:39,18:04:39,4207,22,,0,0,7.6474,0
3869007,18:06:07,18:06:07,4209,23,,0,0,8.1556,0
3869007,18:06:38,18:06:38,4210,24,,0,0,8.3182,0
3869007,18:08:00,18:08:00,4211,25,,0,0,8.7082,1
3869007,18:08:22,18:08:22,4212,26,,0,0,9.0096,0
3869007,18:08:34,18:08:34,10332,27,,0,0,9.1377,0
3869007,18:11:00,18:11:00,14181,28,,0,0,10.5732,1
3869007,18:13:04,18:13:04,4218,29,,0,0,11.4854,0
3869007,18:13:46,18:13:46,4219,30,,0,0,11.9004,0
3869007,18:14:59,18:14:59,4220,31,,0,0,12.3611,0
3869007,18:15:47,18:15:47,8973,32,,0,0,12.7502,0
3869007,18:17:14,18:17:14,4226,33,,0,0,13.4005,0
3869007,18:18:32,18:18:32,4228,34,,0,0,13.9727,0
3869007,18:19:29,18:19:29,4229,35,,0,0,14.4153,0
3869007,18:20:09,18:20:09,10829,36,,0,0,14.6862,0
3869007,18:21:10,18:21:10,7040,37,,0,0,15.1014,0
3869007,18:22:12,18:22:12,4231,38,,0,0,15.5776,0
3869007,18:22:56,18:22:56,5377,39,,0,0,15.9102,0
3869007,18:24:00,18:24:00,14089,40,,0,0,16.3364,1
3869007,18:25:34,18:25:34,10830,41,,0,0,18.4103,0
3869007,18:29:15,18:29:15,2740,42,,0,0,18.4720,0
3869007,18:29:36,18:29:36,6837,43,,0,0,18.6269,0
3869007,18:30:17,18:30:17,6838,44,,0,0,18.9186,0
3869007,18:31:02,18:31:02,6839,45,,0,0,19.2042,0
3869007,18:31:42,18:31:42,6840,46,,0,0,19.4832,0
3869007,18:32:05,18:32:05,6841,47,,0,0,19.6303,0
3869007,18:32:28,18:32:28,6843,48,,0,0,19.7373,0
3869007,18:33:49,18:33:49,6846,49,,0,0,20.3212,0
3869007,18:34:27,18:34:27,6848,50,,0,0,20.5379,0
3869007,18:35:00,18:35:00,6851,51,,1,0,20.6822,1
3869008,16:03:00,16:03:00,13523,1,,0,1,0.2417,1
3869008,16:05:44,16:05:44,160,2,,0,0,0.8130,0
3869008,16:07:09,16:07:09,10325,3,,0,0,1.2232,0
3869008,16:08:17,16:08:17,4181,4,,0,0,1.5614,0
3869008,16:09:48,16:09:48,12713,5,,0,0,1.9828,0
3869008,16:11:11,16:11:11,2521,6,,0,0,2.3354,0
3869008,16:12:04,16:12:04,2522,7,,0,0,2.6398,0
3869008,16:13:00,16:13:00,2524,8,,0,0,2.9482,1
3869008,16:14:02,16:14:02,2995,9,,0,0,3.3060,0
3869008,16:15:01,16:15:01,2997,10,,0,0,3.6520,0
3869008,16:15:45,16:15:45,2999,11,,0,0,3.9380,0
3869008,16:16:36,16:16:36,3001,12,,0,0,4.2275,0
3869008,16:17:18,16:17:18,3002,13,,0,0,4.4729,0
3869008,16:17:47,16:17:47,3004,14,,0,0,4.6752,0
3869008,16:18:29,16:18:29,14259,15,,0,0,4.8775,0
3869008,16:18:51,16:18:51,3927,16,,0,0,5.0092,0
3869008,16:22:48,16:22:48,4201,17,,0,0,6.3538,0
3869008,16:23:04,16:23:04,4202,18,,0,0,6.6462,0
3869008,16:24:00,16:24:00,8982,19,,0,0,6.7914,1
3869008,16:25:15,16:25:15,4205,20,,0,0,7.0746,0
3869008,16:26:16,16:26:16,8972,21,,0,0,7.3479,0
3869008,16:27:32,16:27:32,4207,22,,0,0,7.6474,0
3869008,16:29:30,16:29:30,4209,23,,0,0,8.1556,0
3869008,16:30:11,16:30:11,4210,24,,0,0,8.3182,0
3869008,16:32:00,16:32:00,4211,25,,0,0,8.7082,1
3869008,16:32:30,16:32:30,4212,26,,0,0,9.0096,0
3869008,16:32:46,16:32:46,10332,27,,0,0,9.1377,0
3869008,16:36:00,16:36:00,14181,28,,0,0,10.5732,1
3869008,16:38:13,16:38:13,4218,29,,0,0,11.4854,0
3869008,16:38:59,16:38:59,4219,30,,0,0,11.9004,0
3869008,16:40:18,16:40:18,4220,31,,0,0,12.3611,0
3869008,16:41:09,16:41:09,8973,32,,0,0,12.7502,0
3869008,16:42:42,16:42:42,4226,33,,0,0,13.4005,0
3869008,16:44:06,16:44:06,4228,34,,0,0,13.9727,0
3869008,16:45:07,16:45:07,4229,35,,0,0,14.4153,0
3869008,16:45:50,16:45:50,10829,36,,0,0,14.6862,0
3869008,16:46:55,16:46:55,7040,37,,0,0,15.1014,0
3869008,16:48:02,16:48:02,4231,38,,0,0,15.5776,0
3869008,16:48:49,16:48:49,5377,39,,0,0,15.9102,0
3869008,16:50:00,16:50:00,14089,40,,0,0,16.3364,1
3869008,16:51:42,16:51:42,10830,41,,0,0,18.4103,0
3869008,16:55:43,16:55:43,2740,42,,0,0,18.4720,0
3869008,16:56:06,16:56:06,6837,43,,0,0,18.6269,0
3869008,16:56:51,16:56:51,6838,44,,0,0,18.9186,0
3869008,16:57:40,16:57:40,6839,45,,0,0,19.2042,0
3869008,16:58:24,16:58:24,6840,46,,0,0,19.4832,0
3869008,16:58:50,16:58:50,6841,47,,0,0,19.6303,0
3869008,16:59:15,16:59:15,6843,48,,0,0,19.7373,0
3869008,17:00:42,17:00:42,6846,49,,0,0,20.3212,0
3869008,17:01:24,17:01:24,6848,50,,0,0,20.5379,0
3869008,17:02:00,17:02:00,6851,51,,1,0,20.6822,1
3869009,07:25:00,07:25:00,13523,1,,0,1,0.2417,1
3869009,07:26:54,07:26:54,160,2,,0,0,0.8130,0
3869009,07:27:54,07:27:54,10325,3,,0,0,1.2232,0
3869009,07:28:42,07:28:42,4181,4,,0,0,1.5614,0
3869009,07:29:45,07:29:45,12713,5,,0,0,1.9828,0
3869009,07:30:43,07:30:43,2521,6,,0,0,2.3354,0
3869009,07:31:20,07:31:20,2522,7,,0,0,2.6398,0
3869009,07:32:00,07:32:00,2524,8,,0,0,2.9482,1
3869009,07:32:51,07:32:51,2995,9,,0,0,3.3060,0
3869009,07:33:39,07:33:39,2997,10,,0,0,3.6520,0
3869009,07:34:14,07:34:14,2999,11,,0,0,3.9380,0
3869009,07:34:55,07:34:55,3001,12,,0,0,4.2275,0
3869009,07:35:30,07:35:30,3002,13,,0,0,4.4729,0
3869009,07:35:54,07:35:54,3004,14,,0,0,4.6752,0
3869009,07:36:29,07:36:29,14259,15,,0,0,4.8775,0
3869009,07:36:47,07:36:47,3927,16,,0,0,5.0092,0
3869009,07:40:01,07:40:01,4201,17,,0,0,6.3538,0
3869009,07:40:14,07:40:14,4202,18,,0,0,6.6462,0
3869009,07:41:00,07:41:00,8982,19,,0,0,6.7914,1
3869009,07:42:15,07:42:15,4205,20,,0,0,7.0746,0
3869009,07:43:16,07:43:16,8972,21,,0,0,7.3479,0
3869009,07:44:32,07:44:32,4207,22,,0,0,7.6474,0
3869009,07:46:30,07:46:30,4209,23,,0,0,8.1556,0
3869009,07:47:11,07:47:11,4210,24,,0,0,8.3182,0
3869009,07:49:00,07:49:00,4211,25,,0,0,8.7082,1
3869009,07:49:30,07:49:30,4212,26,,0,0,9.0096,0
3869009,07:49:46,07:49:46,10332,27,,0,0,9.1377,0
3869009,07:53:00,07:53:00,14181,28,,0,0,10.5732,1
3869009,07:55:04,07:55:04,4218,29,,0,0,11.4854,0
3869009,07:55:46,07:55:46,4219,30,,0,0,11.9004,0
3869009,07:56:59,07:56:59,4220,31,,0,0,12.3611,0
3869009,07:57:47,07:57:47,8973,32,,0,0,12.7502,0
3869009,07:59:14,07:59:14,4226,33,,0,0,13.4005,0
3869009,08:00:32,08:00:32,4228,34,,0,0,13.9727,0
3869009,08:01:29,08:01:29,4229,35,,0,0,14.4153,0
3869009,08:02:09,08:02:09,10829,36,,0,0,14.6862,0
3869009,08:03:10,08:03:10,7040,37,,0,0,15.1014,0
3869009,08:04:12,08:04:12,4231,38,,0,0,15.5776,0
3869009,08:04:56,08:04:56,5377,39,,0,0,15.9102,0
3869009,08:06:00,08:06:00,14089,40,,0,0,16.3364,1
3869009,08:07:17,08:07:17,10830,41,,0,0,18.4103,0
3869009,08:10:20,08:10:20,2740,42,,0,0,18.4720,0
3869009,08:10:37,08:10:37,6837,43,,0,0,18.6269,0
3869009,08:11:11,08:11:11,6838,44,,0,0,18.9186,0
3869009,08:11:48,08:11:48,6839,45,,0,0,19.2042,0
3869009,08:12:21,08:12:21,6840,46,,0,0,19.4832,0
3869009,08:12:40,08:12:40,6841,47,,0,0,19.6303,0
3869009,08:12:59,08:12:59,6843,48,,0,0,19.7373,0
3869009,08:14:06,08:14:06,6846,49,,0,0,20.3212,0
3869009,08:14:38,08:14:38,6848,50,,0,0,20.5379,0
3869009,08:15:00,08:15:00,6849,51,,1,0,21.9609,1
3869010,20:24:00,20:24:00,13523,1,,0,1,0.2417,1
3869010,20:26:27,20:26:27,160,2,,0,0,0.8130,0
3869010,20:27:44,20:27:44,10325,3,,0,0,1.2232,0
3869010,20:28:46,20:28:46,4181,4,,0,0,1.5614,0
3869010,20:30:07,20:30:07,12713,5,,0,0,1.9828,0
3869010,20:31:21,20:31:21,2521,6,,0,0,2.3354,0
3869010,20:32:09,20:32:09,2522,7,,0,0,2.6398,0
3869010,20:33:00,20:33:00,2524,8,,0,0,2.9482,1
3869010,20:33:56,20:33:56,2995,9,,0,0,3.3060,0
3869010,20:34:50,20:34:50,2997,10,,0,0,3.6520,0
3869010,20:35:29,20:35:29,2999,11,,0,0,3.9380,0
3869010,20:36:15,20:36:15,3001,12,,0,0,4.2275,0
3869010,20:36:54,20:36:54,3002,13,,0,0,4.4729,0
3869010,20:37:21,20:37:21,3004,14,,0,0,4.6752,0
3869010,20:37:59,20:37:59,14259,15,,0,0,4.8775,0
3869010,20:38:19,20:38:19,3927,16,,0,0,5.0092,0
3869010,20:41:54,20:41:54,4201,17,,0,0,6.3538,0
3869010,20:42:09,20:42:09,4202,18,,0,0,6.6462,0
3869010,20:43:00,20:43:00,8982,19,,0,0,6.7914,1
3869010,20:43:56,20:43:56,4205,20,,0,0,7.0746,0
3869010,20:44:42,20:44:42,8972,21,,0,0,7.3479,0
3869010,20:45:39,20:45:39,4207,22,,0,0,7.6474,0
3869010,20:47:07,20:47:07,4209,23,,0,0,8.1556,0
3869010,20:47:38,20:47:38,4210,24,,0,0,8.3182,0
3869010,20:49:00,20:49:00,4211,25,,0,0,8.7082,1
3869010,20:49:22,20:49:22,4212,26,,0,0,9.0096,0
3869010,20:49:34,20:49:34,10332,27,,0,0,9.1377,0
3869010,20:52:00,20:52:00,14181,28,,0,0,10.5732,1
3869010,20:54:04,20:54:04,4218,29,,0,0,11.4854,0
3869010,20:54:46,20:54:46,4219,30,,0,0,11.9004,0
3869010,20:55:59,20:55:59,4220,31,,0,0,12.3611,0
3869010,20:56:47,20:56:47,8973,32,,0,0,12.7502,0
3869010,20:58:14,20:58:14,4226,33,,0,0,13.4005,0
3869010,20:59:32,20:59:32,4228,34,,0,0,13.9727,0
3869010,21:00:29,21:00:29,4229,35,,0,0,14.4153,0
3869010,21:01:09,21:01:09,10829,36,,0,0,14.6862,0
3869010,21:02:10,21:02:10,7040,37,,0,0,15.1014,0
3869010,21:03:12,21:03:12,4231,38,,0,0,15.5776,0
3869010,21:03:56,21:03:56,5377,39,,0,0,15.9102,0
3869010,21:05:00,21:05:00,14089,40,,0,0,16.3364,1
3869010,21:06:34,21:06:34,10830,41,,0,0,18.4103,0
3869010,21:10:15,21:10:15,2740,42,,0,0,18.4720,0
3869010,21:10:36,21:10:36,6837,43,,0,0,18.6269,0
3869010,21:11:17,21:11:17,6838,44,,0,0,18.9186,0
3869010,21:12:02,21:12:02,6839,45,,0,0,19.2042,0
3869010,21:12:42,21:12:42,6840,46,,0,0,19.4832,0
3869010,21:13:05,21:13:05,6841,47,,0,0,19.6303,0
3869010,21:13:28,21:13:28,6843,48,,0,0,19.7373,0
3869010,21:14:49,21:14:49,6846,49,,0,0,20.3212,0
3869010,21:15:27,21:15:27,6848,50,,0,0,20.5379,0
3869010,21:16:00,21:16:00,6851,51,,1,0,20.6822,1
3869011,19:43:00,19:43:00,13523,1,,0,1,0.2417,1
3869011,19:45:27,19:45:27,160,2,,0,0,0.8130,0
3869011,19:46:44,19:46:44,10325,3,,0,0,1.2232,0
3869011,19:47:46,19:47:46,4181,4,,0,0,1.5614,0
3869011,19:49:07,19:49:07,12713,5,,0,0,1.9828,0
3869011,19:50:21,19:50:21,2521,6,,0,0,2.3354,0
3869011,19:51:09,19:51:09,2522,7,,0,0,2.6398,0
3869011,19:52:00,19:52:00,2524,8,,0,0,2.9482,1
3869011,19:52:56,19:52:56,2995,9,,0,0,3.3060,0
3869011,19:53:50,19:53:50,2997,10,,0,0,3.6520,0
3869011,19:54:29,19:54:29,2999,11,,0,0,3.9380,0
3869011,19:55:15,19:55:15,3001,12,,0,0,4.2275,0
3869011,19:55:54,19:55:54,3002,13,,0,0,4.4729,0
3869011,19:56:21,19:56:21,3004,14,,0,0,4.6752,0
3869011,19:56:59,19:56:59,14259,15,,0,0,4.8775,0
3869011,19:57:19,19:57:19,3927,16,,0,0,5.0092,0
3869011,20:00:54,20:00:54,4201,17,,0,0,6.3538,0
3869011,20:01:09,20:01:09,4202,18,,0,0,6.6462,0
3869011,20:02:00,20:02:00,8982,19,,0,0,6.7914,1
3869011,20:02:56,20:02:56,4205,20,,0,0,7.0746,0
3869011,20:03:42,20:03:42,8972,21,,0,0,7.3479,0
3869011,20:04:39,20:04:39,4207,22,,0,0,7.6474,0
3869011,20:06:07,20:06:07,4209,23,,0,0,8.1556,0
3869011,20:06:38,20:06:38,4210,24,,0,0,8.3182,0
3869011,20:08:00,20:08:00,4211,25,,0,0,8.7082,1
3869011,20:08:22,20:08:22,4212,26,,0,0,9.0096,0
3869011,20:08:34,20:08:34,10332,27,,0,0,9.1377,0
3869011,20:11:00,20:11:00,14181,28,,0,0,10.5732,1
3869011,20:13:04,20:13:04,4218,29,,0,0,11.4854,0
3869011,20:13:46,20:13:46,4219,30,,0,0,11.9004,0
3869011,20:14:59,20:14:59,4220,31,,0,0,12.3611,0
3869011,20:15:47,20:15:47,8973,32,,0,0,12.7502,0
3869011,20:17:14,20:17:14,4226,33,,0,0,13.4005,0
3869011,20:18:32,20:18:32,4228,34,,0,0,13.9727,0
3869011,20:19:29,20:19:29,4229,35,,0,0,14.4153,0
3869011,20:20:09,20:20:09,10829,36,,0,0,14.6862,0
3869011,20:21:10,20:21:10,7040,37,,0,0,15.1014,0
3869011,20:22:12,20:22:12,4231,38,,0,0,15.5776,0
3869011,20:22:56,20:22:56,5377,39,,0,0,15.9102,0
3869011,20:24:00,20:24:00,14089,40,,0,0,16.3364,1
3869011,20:25:34,20:25:34,10830,41,,0,0,18.4103,0
3869011,20:29:15,20:29:15,2740,42,,0,0,18.4720,0
3869011,20:29:36,20:29:36,6837,43,,0,0,18.6269,0
3869011,20:30:17,20:30:17,6838,44,,0,0,18.9186,0
3869011,20:31:02,20:31:02,6839,45,,0,0,19.2042,0
3869011,20:31:42,20:31:42,6840,46,,0,0,19.4832,0
3869011,20:32:05,20:32:05,6841,47,,0,0,19.6303,0
3869011,20:32:28,20:32:28,6843,48,,0,0,19.7373,0
3869011,20:33:49,20:33:49,6846,49,,0,0,20.3212,0
3869011,20:34:27,20:34:27,6848,50,,0,0,20.5379,0
3869011,20:35:00,20:35:00,6851,51,,1,0,20.6822,1
3869012,19:03:00,19:03:00,13523,1,,0,1,0.2417,1
3869012,19:05:27,19:05:27,160,2,,0,0,0.8130,0
3869012,19:06:44,19:06:44,10325,3,,0,0,1.2232,0
3869012,19:07:46,19:07:46,4181,4,,0,0,1.5614,0
3869012,19:09:07,19:09:07,12713,5,,0,0,1.9828,0
3869012,19:10:21,19:10:21,2521,6,,0,0,2.3354,0
3869012,19:11:09,19:11:09,2522,7,,0,0,2.6398,0
3869012,19:12:00,19:12:00,2524,8,,0,0,2.9482,1
3869012,19:12:56,19:12:56,2995,9,,0,0,3.3060,0
3869012,19:13:50,19:13:50,2997,10,,0,0,3.6520,0
3869012,19:14:29,19:14:29,2999,11,,0,0,3.9380,0
3869012,19:15:15,19:15:15,3001,12,,0,0,4.2275,0
3869012,19:15:54,19:15:54,3002,13,,0,0,4.4729,0
3869012,19:16:21,19:16:21,3004,14,,0,0,4.6752,0
3869012,19:16:59,19:16:59,14259,15,,0,0,4.8775,0
3869012,19:17:19,19:17:19,3927,16,,0,0,5.0092,0
3869012,19:20:54,19:20:54,4201,17,,0,0,6.3538,0
3869012,19:21:09,19:21:09,4202,18,,0,0,6.6462,0
3869012,19:22:00,19:22:00,8982,19,,0,0,6.7914,1
3869012,19:22:56,19:22:56,4205,20,,0,0,7.0746,0
3869012,19:23:42,19:23:42,8972,21,,0,0,7.3479,0
3869012,19:24:39,19:24:39,4207,22,,0,0,7.6474,0
3869012,19:26:07,19:26:07,4209,23,,0,0,8.1556,0
3869012,19:26:38,19:26:38,4210,24,,0,0,8.3182,0
3869012,19:28:00,19:28:00,4211,25,,0,0,8.7082,1
3869012,19:28:22,19:28:22,4212,26,,0,0,9.0096,0
3869012,19:28:34,19:28:34,10332,27,,0,0,9.1377,0
3869012,19:31:00,19:31:00,14181,28,,0,0,10.5732,1
3869012,19:33:04,19:33:04,4218,29,,0,0,11.4854,0
3869012,19:33:46,19:33:46,4219,30,,0,0,11.9004,0
3869012,19:34:59,19:34:59,4220,31,,0,0,12.3611,0
3869012,19:35:47,19:35:47,8973,32,,0,0,12.7502,0
3869012,19:37:14,19:37:14,4226,33,,0,0,13.4005,0
3869012,19:38:32,19:38:32,4228,34,,0,0,13.9727,0
3869012,19:39:29,19:39:29,4229,35,,0,0,14.4153,0
3869012,19:40:09,19:40:09,10829,36,,0,0,14.6862,0
3869012,19:41:10,19:41:10,7040,37,,0,0,15.1014,0
3869012,19:42:12,19:42:12,4231,38,,0,0,15.5776,0
3869012,19:42:56,19:42:56,5377,39,,0,0,15.9102,0
3869012,19:44:00,19:44:00,14089,40,,0,0,16.3364,1
3869012,19:45:34,19:45:34,10830,41,,0,0,18.4103,0
3869012,19:49:15,19:49:15,2740,42,,0,0,18.4720,0
3869012,19:49:36,19:49:36,6837,43,,0,0,18.6269,0
3869012,19:50:17,19:50:17,6838,44,,0,0,18.9186,0
3869012,19:51:02,19:51:02,6839,45,,0,0,19.2042,0
3869012,19:51:42,19:51:42,6840,46,,0,0,19.4832,0
3869012,19:52:05,19:52:05,6841,47,,0,0,19.6303,0
3869012,19:52:28,19:52:28,6843,48,,0,0,19.7373,0
3869012,19:53:49,19:53:49,6846,49,,0,0,20.3212,0
3869012,19:54:27,19:54:27,6848,50,,0,0,20.5379,0
3869012,19:55:00,19:55:00,6851,51,,1,0,20.6822,1
3869013,18:30:00,18:30:00,13523,1,,0,1,0.2417,1
3869013,18:32:27,18:32:27,160,2,,0,0,0.8130,0
3869013,18:33:44,18:33:44,10325,3,,0,0,1.2232,0
3869013,18:34:46,18:34:46,4181,4,,0,0,1.5614,0
3869013,18:36:07,18:36:07,12713,5,,0,0,1.9828,0
3869013,18:37:21,18:37:21,2521,6,,0,0,2.3354,0
3869013,18:38:09,18:38:09,2522,7,,0,0,2.6398,0
3869013,18:39:00,18:39:00,2524,8,,0,0,2.9482,1
3869013,18:39:56,18:39:56,2995,9,,0,0,3.3060,0
3869013,18:40:50,18:40:50,2997,10,,0,0,3.6520,0
3869013,18:41:29,18:41:29,2999,11,,0,0,3.9380,0
3869013,18:42:15,18:42:15,3001,12,,0,0,4.2275,0
3869013,18:42:54,18:42:54,3002,13,,0,0,4.4729,0
3869013,18:43:21,18:43:21,3004,14,,0,0,4.6752,0
3869013,18:43:59,18:43:59,14259,15,,0,0,4.8775,0
3869013,18:44:19,18:44:19,3927,16,,0,0,5.0092,0
3869013,18:47:54,18:47:54,4201,17,,0,0,6.3538,0
3869013,18:48:09,18:48:09,4202,18,,0,0,6.6462,0
3869013,18:49:00,18:49:00,8982,19,,0,0,6.7914,1
3869013,18:49:56,18:49:56,4205,20,,0,0,7.0746,0
3869013,18:50:42,18:50:42,8972,21,,0,0,7.3479,0
3869013,18:51:39,18:51:39,4207,22,,0,0,7.6474,0
3869013,18:53:07,18:53:07,4209,23,,0,0,8.1556,0
3869013,18:53:38,18:53:38,4210,24,,0,0,8.3182,0
3869013,18:55:00,18:55:00,4211,25,,0,0,8.7082,1
3869013,18:55:22,18:55:22,4212,26,,0,0,9.0096,0
3869013,18:55:34,18:55:34,10332,27,,0,0,9.1377,0
3869013,18:58:00,18:58:00,14181,28,,0,0,10.5732,1
3869013,19:00:04,19:00:04,4218,29,,0,0,11.4854,0
3869013,19:00:46,19:00:46,4219,30,,0,0,11.9004,0
3869013,19:01:59,19:01:59,4220,31,,0,0,12.3611,0
3869013,19:02:47,19:02:47,8973,32,,0,0,12.7502,0
3869013,19:04:14,19:04:14,4226,33,,0,0,13.4005,0
3869013,19:05:32,19:05:32,4228,34,,0,0,13.9727,0
3869013,19:06:29,19:06:29,4229,35,,0,0,14.4153,0
3869013,19:07:09,19:07:09,10829,36,,0,0,14.6862,0
3869013,19:08:10,19:08:10,7040,37,,0,0,15.1014,0
3869013,19:09:12,19:09:12,4231,38,,0,0,15.5776,0
3869013,19:09:56,19:09:56,5377,39,,0,0,15.9102,0
3869013,19:11:00,19:11:00,14089,40,,0,0,16.3364,1
3869013,19:12:34,19:12:34,10830,41,,0,0,18.4103,0
3869013,19:16:15,19:16:15,2740,42,,0,0,18.4720,0
3869013,19:16:36,19:16:36,6837,43,,0,0,18.6269,0
3869013,19:17:17,19:17:17,6838,44,,0,0,18.9186,0
3869013,19:18:02,19:18:02,6839,45,,0,0,19.2042,0
3869013,19:18:42,19:18:42,6840,46,,0,0,19.4832,0
3869013,19:19:05,19:19:05,6841,47,,0,0,19.6303,0
3869013,19:19:28,19:19:28,6843,48,,0,0,19.7373,0
3869013,19:20:49,19:20:49,6846,49,,0,0,20.3212,0
3869013,19:21:27,19:21:27,6848,50,,0,0,20.5379,0
3869013,19:22:00,19:22:00,6851,51,,1,0,20.6822,1
3869014,18:03:00,18:03:00,13523,1,,0,1,0.2417,1
3869014,18:05:27,18:05:27,160,2,,0,0,0.8130,0
3869014,18:06:44,18:06:44,10325,3,,0,0,1.2232,0
3869014,18:07:46,18:07:46,4181,4,,0,0,1.5614,0
3869014,18:09:07,18:09:07,12713,5,,0,0,1.9828,0
3869014,18:10:21,18:10:21,2521,6,,0,0,2.3354,0
3869014,18:11:09,18:11:09,2522,7,,0,0,2.6398,0
3869014,18:12:00,18:12:00,2524,8,,0,0,2.9482,1
3869014,18:12:56,18:12:56,2995,9,,0,0,3.3060,0
3869014,18:13:50,18:13:50,2997,10,,0,0,3.6520,0
3869014,18:14:29,18:14:29,2999,11,,0,0,3.9380,0
3869014,18:15:15,18:15:15,3001,12,,0,0,4.2275,0
3869014,18:15:54,18:15:54,3002,13,,0,0,4.4729,0
3869014,18:16:21,18:16:21,3004,14,,0,0,4.6752,0
3869014,18:16:59,18:16:59,14259,15,,0,0,4.8775,0
3869014,18:17:19,18:17:19,3927,16,,0,0,5.0092,0
3869014,18:20:54,18:20:54,4201,17,,0,0,6.3538,0
3869014,18:21:09,18:21:09,4202,18,,0,0,6.6462,0
3869014,18:22:00,18:22:00,8982,19,,0,0,6.7914,1
3869014,18:22:56,18:22:56,4205,20,,0,0,7.0746,0
3869014,18:23:42,18:23:42,8972,21,,0,0,7.3479,0
3869014,18:24:39,18:24:39,4207,22,,0,0,7.6474,0
3869014,18:26:07,18:26:07,4209,23,,0,0,8.1556,0
3869014,18:26:38,18:26:38,4210,24,,0,0,8.3182,0
3869014,18:28:00,18:28:00,4211,25,,0,0,8.7082,1
3869014,18:28:22,18:28:22,4212,26,,0,0,9.0096,0
3869014,18:28:34,18:28:34,10332,27,,0,0,9.1377,0
3869014,18:31:00,18:31:00,14181,28,,0,0,10.5732,1
3869014,18:33:04,18:33:04,4218,29,,0,0,11.4854,0
3869014,18:33:46,18:33:46,4219,30,,0,0,11.9004,0
3869014,18:34:59,18:34:59,4220,31,,0,0,12.3611,0
3869014,18:35:47,18:35:47,8973,32,,0,0,12.7502,0
3869014,18:37:14,18:37:14,4226,33,,0,0,13.4005,0
3869014,18:38:32,18:38:32,4228,34,,0,0,13.9727,0
3869014,18:39:29,18:39:29,4229,35,,0,0,14.4153,0
3869014,18:40:09,18:40:09,10829,36,,0,0,14.6862,0
3869014,18:41:10,18:41:10,7040,37,,0,0,15.1014,0
3869014,18:42:12,18:42:12,4231,38,,0,0,15.5776,0
3869014,18:42:56,18:42:56,5377,39,,0,0,15.9102,0
3869014,18:44:00,18:44:00,14089,40,,0,0,16.3364,1
3869014,18:45:34,18:45:34,10830,41,,0,0,18.4103,0
3869014,18:49:15,18:49:15,2740,42,,0,0,18.4720,0
3869014,18:49:36,18:49:36,6837,43,,0,0,18.6269,0
3869014,18:50:17,18:50:17,6838,44,,0,0,18.9186,0
3869014,18:51:02,18:51:02,6839,45,,0,0,19.2042,0
3869014,18:51:42,18:51:42,6840,46,,0,0,19.4832,0
3869014,18:52:05,18:52:05,6841,47,,0,0,19.6303,0
3869014,18:52:28,18:52:28,6843,48,,0,0,19.7373,0
3869014,18:53:49,18:53:49,6846,49,,0,0,20.3212,0
3869014,18:54:27,18:54:27,6848,50,,0,0,20.5379,0
3869014,18:55:00,18:55:00,6851,51,,1,0,20.6822,1
3869015,17:24:00,17:24:00,13523,1,,0,1,0.2417,1
3869015,17:26:44,17:26:44,160,2,,0,0,0.8130,0
3869015,17:28:09,17:28:09,10325,3,,0,0,1.2232,0
3869015,17:29:17,17:29:17,4181,4,,0,0,1.5614,0
3869015,17:30:48,17:30:48,12713,5,,0,0,1.9828,0
3869015,17:32:11,17:32:11,2521,6,,0,0,2.3354,0
3869015,17:33:04,17:33:04,2522,7,,0,0,2.6398,0
3869015,17:34:00,17:34:00,2524,8,,0,0,2.9482,1
3869015,17:35:02,17:35:02,2995,9,,0,0,3.3060,0
3869015,17:36:01,17:36:01,2997,10,,0,0,3.6520,0
3869015,17:36:45,17:36:45,2999,11,,0,0,3.9380,0
3869015,17:37:36,17:37:36,3001,12,,0,0,4.2275,0
3869015,17:38:18,17:38:18,3002,13,,0,0,4.4729,0
3869015,17:38:47,17:38:47,3004,14,,0,0,4.6752,0
3869015,17:39:29,17:39:29,14259,15,,0,0,4.8775,0
3869015,17:39:51,17:39:51,3927,16,,0,0,5.0092,0
3869015,17:43:48,17:43:48,4201,17,,0,0,6.3538,0
3869015,17:44:04,17:44:04,4202,18,,0,0,6.6462,0
3869015,17:45:00,17:45:00,8982,19,,0,0,6.7914,1
3869015,17:46:15,17:46:15,4205,20,,0,0,7.0746,0
3869015,17:47:16,17:47:16,8972,21,,0,0,7.3479,0
3869015,17:48:32,17:48:32,4207,22,,0,0,7.6474,0
3869015,17:50:30,17:50:30,4209,23,,0,0,8.1556,0
3869015,17:51:11,17:51:11,4210,24,,0,0,8.3182,0
3869015,17:53:00,17:53:00,4211,25,,0,0,8.7082,1
3869015,17:53:30,17:53:30,4212,26,,0,0,9.0096,0
3869015,17:53:46,17:53:46,10332,27,,0,0,9.1377,0
3869015,17:57:00,17:57:00,14181,28,,0,0,10.5732,1
3869015,17:59:13,17:59:13,4218,29,,0,0,11.4854,0
3869015,17:59:59,17:59:59,4219,30,,0,0,11.9004,0
3869015,18:01:18,18:01:18,4220,31,,0,0,12.3611,0
3869015,18:02:09,18:02:09,8973,32,,0,0,12.7502,0
3869015,18:03:42,18:03:42,4226,33,,0,0,13.4005,0
3869015,18:05:06,18:05:06,4228,34,,0,0,13.9727,0
3869015,18:06:07,18:06:07,4229,35,,0,0,14.4153,0
3869015,18:06:50,18:06:50,10829,36,,0,0,14.6862,0
3869015,18:07:55,18:07:55,7040,37,,0,0,15.1014,0
3869015,18:09:02,18:09:02,4231,38,,0,0,15.5776,0
3869015,18:09:49,18:09:49,5377,39,,0,0,15.9102,0
3869015,18:11:00,18:11:00,14089,40,,0,0,16.3364,1
3869015,18:12:42,18:12:42,10830,41,,0,0,18.4103,0
3869015,18:16:43,18:16:43,2740,42,,0,0,18.4720,0
3869015,18:17:06,18:17:06,6837,43,,0,0,18.6269,0
3869015,18:17:51,18:17:51,6838,44,,0,0,18.9186,0
3869015,18:18:40,18:18:40,6839,45,,0,0,19.2042,0
3869015,18:19:24,18:19:24,6840,46,,0,0,19.4832,0
3869015,18:19:50,18:19:50,6841,47,,0,0,19.6303,0
3869015,18:20:15,18:20:15,6843,48,,0,0,19.7373,0
3869015,18:21:42,18:21:42,6846,49,,0,0,20.3212,0
3869015,18:22:24,18:22:24,6848,50,,0,0,20.5379,0
3869015,18:23:00,18:23:00,6851,51,,1,0,20.6822,1
3869016,17:04:00,17:04:00,13523,1,,0,1,0.2417,1
3869016,17:06:44,17:06:44,160,2,,0,0,0.8130,0
3869016,17:08:09,17:08:09,10325,3,,0,0,1.2232,0
3869016,17:09:17,17:09:17,4181,4,,0,0,1.5614,0
3869016,17:10:48,17:10:48,12713,5,,0,0,1.9828,0
3869016,17:12:11,17:12:11,2521,6,,0,0,2.3354,0
3869016,17:13:04,17:13:04,2522,7,,0,0,2.6398,0
3869016,17:14:00,17:14:00,2524,8,,0,0,2.9482,1
3869016,17:15:02,17:15:02,2995,9,,0,0,3.3060,0
3869016,17:16:01,17:16:01,2997,10,,0,0,3.6520,0
3869016,17:16:45,17:16:45,2999,11,,0,0,3.9380,0
3869016,17:17:36,17:17:36,3001,12,,0,0,4.2275,0
3869016,17:18:18,17:18:18,3002,13,,0,0,4.4729,0
3869016,17:18:47,17:18:47,3004,14,,0,0,4.6752,0
3869016,17:19:29,17:19:29,14259,15,,0,0,4.8775,0
3869016,17:19:51,17:19:51,3927,16,,0,0,5.0092,0
3869016,17:23:48,17:23:48,4201,17,,0,0,6.3538,0
3869016,17:24:04,17:24:04,4202,18,,0,0,6.6462,0
3869016,17:25:00,17:25:00,8982,19,,0,0,6.7914,1
3869016,17:26:15,17:26:15,4205,20,,0,0,7.0746,0
3869016,17:27:16,17:27:16,8972,21,,0,0,7.3479,0
3869016,17:28:32,17:28:32,4207,22,,0,0,7.6474,0
3869016,17:30:30,17:30:30,4209,23,,0,0,8.1556,0
3869016,17:31:11,17:31:11,4210,24,,0,0,8.3182,0
3869016,17:33:00,17:33:00,4211,25,,0,0,8.7082,1
3869016,17:33:30,17:33:30,4212,26,,0,0,9.0096,0
3869016,17:33:46,17:33:46,10332,27,,0,0,9.1377,0
3869016,17:37:00,17:37:00,14181,28,,0,0,10.5732,1
3869016,17:39:13,17:39:13,4218,29,,0,0,11.4854,0
3869016,17:39:59,17:39:59,4219,30,,0,0,11.9004,0
3869016,17:41:18,17:41:18,4220,31,,0,0,12.3611,0
3869016,17:42:09,17:42:09,8973,32,,0,0,12.7502,0
3869016,17:43:42,17:43:42,4226,33,,0,0,13.4005,0
3869016,17:45:06,17:45:06,4228,34,,0,0,13.9727,0
3869016,17:46:07,17:46:07,4229,35,,0,0,14.4153,0
3869016,17:46:50,17:46:50,10829,36,,0,0,14.6862,0
3869016,17:47:55,17:47:55,7040,37,,0,0,15.1014,0
3869016,17:49:02,17:49:02,4231,38,,0,0,15.5776,0
3869016,17:49:49,17:49:49,5377,39,,0,0,15.9102,0
3869016,17:51:00,17:51:00,14089,40,,0,0,16.3364,1
3869016,17:52:42,17:52:42,10830,41,,0,0,18.4103,0
3869016,17:56:43,17:56:43,2740,42,,0,0,18.4720,0
3869016,17:57:06,17:57:06,6837,43,,0,0,18.6269,0
3869016,17:57:51,17:57:51,6838,44,,0,0,18.9186,0
3869016,17:58:40,17:58:40,6839,45,,0,0,19.2042,0
3869016,17:59:24,17:59:24,6840,46,,0,0,19.4832,0
3869016,17:59:50,17:59:50,6841,47,,0,0,19.6303,0
3869016,18:00:15,18:00:15,6843,48,,0,0,19.7373,0
3869016,18:01:42,18:01:42,6846,49,,0,0,20.3212,0
3869016,18:02:24,18:02:24,6848,50,,0,0,20.5379,0
3869016,18:03:00,18:03:00,6851,51,,1,0,20.6822,1
3869017,16:44:00,16:44:00,13523,1,,0,1,0.2417,1
3869017,16:46:44,16:46:44,160,2,,0,0,0.8130,0
3869017,16:48:09,16:48:09,10325,3,,0,0,1.2232,0
3869017,16:49:17,16:49:17,4181,4,,0,0,1.5614,0
3869017,16:50:48,16:50:48,12713,5,,0,0,1.9828,0
3869017,16:52:11,16:52:11,2521,6,,0,0,2.3354,0
3869017,16:53:04,16:53:04,2522,7,,0,0,2.6398,0
3869017,16:54:00,16:54:00,2524,8,,0,0,2.9482,1
3869017,16:55:02,16:55:02,2995,9,,0,0,3.3060,0
3869017,16:56:01,16:56:01,2997,10,,0,0,3.6520,0
3869017,16:56:45,16:56:45,2999,11,,0,0,3.9380,0
3869017,16:57:36,16:57:36,3001,12,,0,0,4.2275,0
3869017,16:58:18,16:58:18,3002,13,,0,0,4.4729,0
3869017,16:58:47,16:58:47,3004,14,,0,0,4.6752,0
3869017,16:59:29,16:59:29,14259,15,,0,0,4.8775,0
3869017,16:59:51,16:59:51,3927,16,,0,0,5.0092,0
3869017,17:03:48,17:03:48,4201,17,,0,0,6.3538,0
3869017,17:04:04,17:04:04,4202,18,,0,0,6.6462,0
3869017,17:05:00,17:05:00,8982,19,,0,0,6.7914,1
3869017,17:06:15,17:06:15,4205,20,,0,0,7.0746,0
3869017,17:07:16,17:07:16,8972,21,,0,0,7.3479,0
3869017,17:08:32,17:08:32,4207,22,,0,0,7.6474,0
3869017,17:10:30,17:10:30,4209,23,,0,0,8.1556,0
3869017,17:11:11,17:11:11,4210,24,,0,0,8.3182,0
3869017,17:13:00,17:13:00,4211,25,,0,0,8.7082,1
3869017,17:13:30,17:13:30,4212,26,,0,0,9.0096,0
3869017,17:13:46,17:13:46,10332,27,,0,0,9.1377,0
3869017,17:17:00,17:17:00,14181,28,,0,0,10.5732,1
3869017,17:19:13,17:19:13,4218,29,,0,0,11.4854,0
3869017,17:19:59,17:19:59,4219,30,,0,0,11.9004,0
3869017,17:21:18,17:21:18,4220,31,,0,0,12.3611,0
3869017,17:22:09,17:22:09,8973,32,,0,0,12.7502,0
3869017,17:23:42,17:23:42,4226,33,,0,0,13.4005,0
3869017,17:25:06,17:25:06,4228,34,,0,0,13.9727,0
3869017,17:26:07,17:26:07,4229,35,,0,0,14.4153,0
3869017,17:26:50,17:26:50,10829,36,,0,0,14.6862,0
3869017,17:27:55,17:27:55,7040,37,,0,0,15.1014,0
3869017,17:29:02,17:29:02,4231,38,,0,0,15.5776,0
3869017,17:29:49,17:29:49,5377,39,,0,0,15.9102,0
3869017,17:31:00,17:31:00,14089,40,,0,0,16.3364,1
3869017,17:32:42,17:32:42,10830,41,,0,0,18.4103,0
3869017,17:36:43,17:36:43,2740,42,,0,0,18.4720,0
3869017,17:37:06,17:37:06,6837,43,,0,0,18.6269,0
3869017,17:37:51,17:37:51,6838,44,,0,0,18.9186,0
3869017,17:38:40,17:38:40,6839,45,,0,0,19.2042,0
3869017,17:39:24,17:39:24,6840,46,,0,0,19.4832,0
3869017,17:39:50,17:39:50,6841,47,,0,0,19.6303,0
3869017,17:40:15,17:40:15,6843,48,,0,0,19.7373,0
3869017,17:41:42,17:41:42,6846,49,,0,0,20.3212,0
3869017,17:42:24,17:42:24,6848,50,,0,0,20.5379,0
3869017,17:43:00,17:43:00,6851,51,,1,0,20.6822,1
3869018,16:25:00,16:25:00,13523,1,,0,1,0.2417,1
3869018,16:27:44,16:27:44,160,2,,0,0,0.8130,0
3869018,16:29:09,16:29:09,10325,3,,0,0,1.2232,0
3869018,16:30:17,16:30:17,4181,4,,0,0,1.5614,0
3869018,16:31:48,16:31:48,12713,5,,0,0,1.9828,0
3869018,16:33:11,16:33:11,2521,6,,0,0,2.3354,0
3869018,16:34:04,16:34:04,2522,7,,0,0,2.6398,0
3869018,16:35:00,16:35:00,2524,8,,0,0,2.9482,1
3869018,16:36:02,16:36:02,2995,9,,0,0,3.3060,0
3869018,16:37:01,16:37:01,2997,10,,0,0,3.6520,0
3869018,16:37:45,16:37:45,2999,11,,0,0,3.9380,0
3869018,16:38:36,16:38:36,3001,12,,0,0,4.2275,0
3869018,16:39:18,16:39:18,3002,13,,0,0,4.4729,0
3869018,16:39:47,16:39:47,3004,14,,0,0,4.6752,0
3869018,16:40:29,16:40:29,14259,15,,0,0,4.8775,0
3869018,16:40:51,16:40:51,3927,16,,0,0,5.0092,0
3869018,16:44:48,16:44:48,4201,17,,0,0,6.3538,0
3869018,16:45:04,16:45:04,4202,18,,0,0,6.6462,0
3869018,16:46:00,16:46:00,8982,19,,0,0,6.7914,1
3869018,16:47:15,16:47:15,4205,20,,0,0,7.0746,0
3869018,16:48:16,16:48:16,8972,21,,0,0,7.3479,0
3869018,16:49:32,16:49:32,4207,22,,0,0,7.6474,0
3869018,16:51:30,16:51:30,4209,23,,0,0,8.1556,0
3869018,16:52:11,16:52:11,4210,24,,0,0,8.3182,0
3869018,16:54:00,16:54:00,4211,25,,0,0,8.7082,1
3869018,16:54:30,16:54:30,4212,26,,0,0,9.0096,0
3869018,16:54:46,16:54:46,10332,27,,0,0,9.1377,0
3869018,16:58:00,16:58:00,14181,28,,0,0,10.5732,1
3869018,17:00:13,17:00:13,4218,29,,0,0,11.4854,0
3869018,17:00:59,17:00:59,4219,30,,0,0,11.9004,0
3869018,17:02:18,17:02:18,4220,31,,0,0,12.3611,0
3869018,17:03:09,17:03:09,8973,32,,0,0,12.7502,0
3869018,17:04:42,17:04:42,4226,33,,0,0,13.4005,0
3869018,17:06:06,17:06:06,4228,34,,0,0,13.9727,0
3869018,17:07:07,17:07:07,4229,35,,0,0,14.4153,0
3869018,17:07:50,17:07:50,10829,36,,0,0,14.6862,0
3869018,17:08:55,17:08:55,7040,37,,0,0,15.1014,0
3869018,17:10:02,17:10:02,4231,38,,0,0,15.5776,0
3869018,17:10:49,17:10:49,5377,39,,0,0,15.9102,0
3869018,17:12:00,17:12:00,14089,40,,0,0,16.3364,1
3869018,17:13:42,17:13:42,10830,41,,0,0,18.4103,0
3869018,17:17:43,17:17:43,2740,42,,0,0,18.4720,0
3869018,17:18:06,17:18:06,6837,43,,0,0,18.6269,0
3869018,17:18:51,17:18:51,6838,44,,0,0,18.9186,0
3869018,17:19:40,17:19:40,6839,45,,0,0,19.2042,0
3869018,17:20:24,17:20:24,6840,46,,0,0,19.4832,0
3869018,17:20:50,17:20:50,6841,47,,0,0,19.6303,0
3869018,17:21:15,17:21:15,6843,48,,0,0,19.7373,0
3869018,17:22:42,17:22:42,6846,49,,0,0,20.3212,0
3869018,17:23:24,17:23:24,6848,50,,0,0,20.5379,0
3869018,17:24:00,17:24:00,6851,51,,1,0,20.6822,1
3869019,15:38:00,15:38:00,13523,1,,0,1,0.2417,1
3869019,15:40:44,15:40:44,160,2,,0,0,0.8130,0
3869019,15:42:09,15:42:09,10325,3,,0,0,1.2232,0
3869019,15:43:17,15:43:17,4181,4,,0,0,1.5614,0
3869019,15:44:48,15:44:48,12713,5,,0,0,1.9828,0
3869019,15:46:11,15:46:11,2521,6,,0,0,2.3354,0
3869019,15:47:04,15:47:04,2522,7,,0,0,2.6398,0
3869019,15:48:00,15:48:00,2524,8,,0,0,2.9482,1
3869019,15:49:02,15:49:02,2995,9,,0,0,3.3060,0
3869019,15:50:01,15:50:01,2997,10,,0,0,3.6520,0
3869019,15:50:45,15:50:45,2999,11,,0,0,3.9380,0
3869019,15:51:36,15:51:36,3001,12,,0,0,4.2275,0
3869019,15:52:18,15:52:18,3002,13,,0,0,4.4729,0
3869019,15:52:47,15:52:47,3004,14,,0,0,4.6752,0
3869019,15:53:29,15:53:29,14259,15,,0,0,4.8775,0
3869019,15:53:51,15:53:51,3927,16,,0,0,5.0092,0
3869019,15:57:48,15:57:48,4201,17,,0,0,6.3538,0
3869019,15:58:04,15:58:04,4202,18,,0,0,6.6462,0
3869019,15:59:00,15:59:00,8982,19,,0,0,6.7914,1
3869019,16:00:15,16:00:15,4205,20,,0,0,7.0746,0
3869019,16:01:16,16:01:16,8972,21,,0,0,7.3479,0
3869019,16:02:32,16:02:32,4207,22,,0,0,7.6474,0
3869019,16:04:30,16:04:30,4209,23,,0,0,8.1556,0
3869019,16:05:11,16:05:11,4210,24,,0,0,8.3182,0
3869019,16:07:00,16:07:00,4211,25,,0,0,8.7082,1
3869019,16:07:30,16:07:30,4212,26,,0,0,9.0096,0
3869019,16:07:46,16:07:46,10332,27,,0,0,9.1377,0
3869019,16:11:00,16:11:00,14181,28,,0,0,10.5732,1
3869019,16:13:13,16:13:13,4218,29,,0,0,11.4854,0
3869019,16:13:59,16:13:59,4219,30,,0,0,11.9004,0
3869019,16:15:18,16:15:18,4220,31,,0,0,12.3611,0
3869019,16:16:09,16:16:09,8973,32,,0,0,12.7502,0
3869019,16:17:42,16:17:42,4226,33,,0,0,13.4005,0
3869019,16:19:06,16:19:06,4228,34,,0,0,13.9727,0
3869019,16:20:07,16:20:07,4229,35,,0,0,14.4153,0
3869019,16:20:50,16:20:50,10829,36,,0,0,14.6862,0
3869019,16:21:55,16:21:55,7040,37,,0,0,15.1014,0
3869019,16:23:02,16:23:02,4231,38,,0,0,15.5776,0
3869019,16:23:49,16:23:49,5377,39,,0,0,15.9102,0
3869019,16:25:00,16:25:00,14089,40,,0,0,16.3364,1
3869019,16:26:42,16:26:42,10830,41,,0,0,18.4103,0
3869019,16:30:43,16:30:43,2740,42,,0,0,18.4720,0
3869019,16:31:06,16:31:06,6837,43,,0,0,18.6269,0
3869019,16:31:51,16:31:51,6838,44,,0,0,18.9186,0
3869019,16:32:40,16:32:40,6839,45,,0,0,19.2042,0
3869019,16:33:24,16:33:24,6840,46,,0,0,19.4832,0
3869019,16:33:50,16:33:50,6841,47,,0,0,19.6303,0
3869019,16:34:15,16:34:15,6843,48,,0,0,19.7373,0
3869019,16:35:42,16:35:42,6846,49,,0,0,20.3212,0
3869019,16:36:24,16:36:24,6848,50,,0,0,20.5379,0
3869019,16:37:00,16:37:00,6851,51,,1,0,20.6822,1
3869020,15:18:00,15:18:00,13523,1,,0,1,0.2417,1
3869020,15:20:44,15:20:44,160,2,,0,0,0.8130,0
3869020,15:22:09,15:22:09,10325,3,,0,0,1.2232,0
3869020,15:23:17,15:23:17,4181,4,,0,0,1.5614,0
3869020,15:24:48,15:24:48,12713,5,,0,0,1.9828,0
3869020,15:26:11,15:26:11,2521,6,,0,0,2.3354,0
3869020,15:27:04,15:27:04,2522,7,,0,0,2.6398,0
3869020,15:28:00,15:28:00,2524,8,,0,0,2.9482,1
3869020,15:29:02,15:29:02,2995,9,,0,0,3.3060,0
3869020,15:30:01,15:30:01,2997,10,,0,0,3.6520,0
3869020,15:30:45,15:30:45,2999,11,,0,0,3.9380,0
3869020,15:31:36,15:31:36,3001,12,,0,0,4.2275,0
3869020,15:32:18,15:32:18,3002,13,,0,0,4.4729,0
3869020,15:32:47,15:32:47,3004,14,,0,0,4.6752,0
3869020,15:33:29,15:33:29,14259,15,,0,0,4.8775,0
3869020,15:33:51,15:33:51,3927,16,,0,0,5.0092,0
3869020,15:37:48,15:37:48,4201,17,,0,0,6.3538,0
3869020,15:38:04,15:38:04,4202,18,,0,0,6.6462,0
3869020,15:39:00,15:39:00,8982,19,,0,0,6.7914,1
3869020,15:40:15,15:40:15,4205,20,,0,0,7.0746,0
3869020,15:41:16,15:41:16,8972,21,,0,0,7.3479,0
3869020,15:42:32,15:42:32,4207,22,,0,0,7.6474,0
3869020,15:44:30,15:44:30,4209,23,,0,0,8.1556,0
3869020,15:45:11,15:45:11,4210,24,,0,0,8.3182,0
3869020,15:47:00,15:47:00,4211,25,,0,0,8.7082,1
3869020,15:47:30,15:47:30,4212,26,,0,0,9.0096,0
3869020,15:47:46,15:47:46,10332,27,,0,0,9.1377,0
3869020,15:51:00,15:51:00,14181,28,,0,0,10.5732,1
3869020,15:53:13,15:53:13,4218,29,,0,0,11.4854,0
3869020,15:53:59,15:53:59,4219,30,,0,0,11.9004,0
3869020,15:55:18,15:55:18,4220,31,,0,0,12.3611,0
3869020,15:56:09,15:56:09,8973,32,,0,0,12.7502,0
3869020,15:57:42,15:57:42,4226,33,,0,0,13.4005,0
3869020,15:59:06,15:59:06,4228,34,,0,0,13.9727,0
3869020,16:00:07,16:00:07,4229,35,,0,0,14.4153,0
3869020,16:00:50,16:00:50,10829,36,,0,0,14.6862,0
3869020,16:01:55,16:01:55,7040,37,,0,0,15.1014,0
3869020,16:03:02,16:03:02,4231,38,,0,0,15.5776,0
3869020,16:03:49,16:03:49,5377,39,,0,0,15.9102,0
3869020,16:05:00,16:05:00,14089,40,,0,0,16.3364,1
3869020,16:06:42,16:06:42,10830,41,,0,0,18.4103,0
3869020,16:10:43,16:10:43,2740,42,,0,0,18.4720,0
3869020,16:11:06,16:11:06,6837,43,,0,0,18.6269,0
3869020,16:11:51,16:11:51,6838,44,,0,0,18.9186,0
3869020,16:12:40,16:12:40,6839,45,,0,0,19.2042,0
3869020,16:13:24,16:13:24,6840,46,,0,0,19.4832,0
3869020,16:13:50,16:13:50,6841,47,,0,0,19.6303,0
3869020,16:14:15,16:14:15,6843,48,,0,0,19.7373,0
3869020,16:15:42,16:15:42,6846,49,,0,0,20.3212,0
3869020,16:16:24,16:16:24,6848,50,,0,0,20.5379,0
3869020,16:17:00,16:17:00,6851,51,,1,0,20.6822,1
3869021,14:58:00,14:58:00,13523,1,,0,1,0.2417,1
3869021,15:00:44,15:00:44,160,2,,0,0,0.8130,0
3869021,15:02:09,15:02:09,10325,3,,0,0,1.2232,0
3869021,15:03:17,15:03:17,4181,4,,0,0,1.5614,0
3869021,15:04:48,15:04:48,12713,5,,0,0,1.9828,0
3869021,15:06:11,15:06:11,2521,6,,0,0,2.3354,0
3869021,15:07:04,15:07:04,2522,7,,0,0,2.6398,0
3869021,15:08:00,15:08:00,2524,8,,0,0,2.9482,1
3869021,15:09:02,15:09:02,2995,9,,0,0,3.3060,0
3869021,15:10:01,15:10:01,2997,10,,0,0,3.6520,0
3869021,15:10:45,15:10:45,2999,11,,0,0,3.9380,0
3869021,15:11:36,15:11:36,3001,12,,0,0,4.2275,0
3869021,15:12:18,15:12:18,3002,13,,0,0,4.4729,0
3869021,15:12:47,15:12:47,3004,14,,0,0,4.6752,0
3869021,15:13:29,15:13:29,14259,15,,0,0,4.8775,0
3869021,15:13:51,15:13:51,3927,16,,0,0,5.0092,0
3869021,15:17:48,15:17:48,4201,17,,0,0,6.3538,0
3869021,15:18:04,15:18:04,4202,18,,0,0,6.6462,0
3869021,15:19:00,15:19:00,8982,19,,0,0,6.7914,1
3869021,15:20:15,15:20:15,4205,20,,0,0,7.0746,0
3869021,15:21:16,15:21:16,8972,21,,0,0,7.3479,0
3869021,15:22:32,15:22:32,4207,22,,0,0,7.6474,0
3869021,15:24:30,15:24:30,4209,23,,0,0,8.1556,0
3869021,15:25:11,15:25:11,4210,24,,0,0,8.3182,0
3869021,15:27:00,15:27:00,4211,25,,0,0,8.7082,1
3869021,15:27:30,15:27:30,4212,26,,0,0,9.0096,0
3869021,15:27:46,15:27:46,10332,27,,0,0,9.1377,0
3869021,15:31:00,15:31:00,14181,28,,0,0,10.5732,1
3869021,15:33:13,15:33:13,4218,29,,0,0,11.4854,0
3869021,15:33:59,15:33:59,4219,30,,0,0,11.9004,0
3869021,15:35:18,15:35:18,4220,31,,0,0,12.3611,0
3869021,15:36:09,15:36:09,8973,32,,0,0,12.7502,0
3869021,15:37:42,15:37:42,4226,33,,0,0,13.4005,0
3869021,15:39:06,15:39:06,4228,34,,0,0,13.9727,0
3869021,15:40:07,15:40:07,4229,35,,0,0,14.4153,0
3869021,15:40:50,15:40:50,10829,36,,0,0,14.6862,0
3869021,15:41:55,15:41:55,7040,37,,0,0,15.1014,0
3869021,15:43:02,15:43:02,4231,38,,0,0,15.5776,0
3869021,15:43:49,15:43:49,5377,39,,0,0,15.9102,0
3869021,15:45:00,15:45:00,14089,40,,0,0,16.3364,1
3869021,15:46:42,15:46:42,10830,41,,0,0,18.4103,0
3869021,15:50:43,15:50:43,2740,42,,0,0,18.4720,0
3869021,15:51:06,15:51:06,6837,43,,0,0,18.6269,0
3869021,15:51:51,15:51:51,6838,44,,0,0,18.9186,0
3869021,15:52:40,15:52:40,6839,45,,0,0,19.2042,0
3869021,15:53:24,15:53:24,6840,46,,0,0,19.4832,0
3869021,15:53:50,15:53:50,6841,47,,0,0,19.6303,0
3869021,15:54:15,15:54:15,6843,48,,0,0,19.7373,0
3869021,15:55:42,15:55:42,6846,49,,0,0,20.3212,0
3869021,15:56:24,15:56:24,6848,50,,0,0,20.5379,0
3869021,15:57:00,15:57:00,6851,51,,1,0,20.6822,1
3869022,14:24:00,14:24:00,13523,1,,0,1,0.2417,1
3869022,14:26:44,14:26:44,160,2,,0,0,0.8130,0
3869022,14:28:09,14:28:09,10325,3,,0,0,1.2232,0
3869022,14:29:17,14:29:17,4181,4,,0,0,1.5614,0
3869022,14:30:48,14:30:48,12713,5,,0,0,1.9828,0
3869022,14:32:11,14:32:11,2521,6,,0,0,2.3354,0
3869022,14:33:04,14:33:04,2522,7,,0,0,2.6398,0
3869022,14:34:00,14:34:00,2524,8,,0,0,2.9482,1
3869022,14:35:02,14:35:02,2995,9,,0,0,3.3060,0
3869022,14:36:01,14:36:01,2997,10,,0,0,3.6520,0
3869022,14:36:45,14:36:45,2999,11,,0,0,3.9380,0
3869022,14:37:36,14:37:36,3001,12,,0,0,4.2275,0
3869022,14:38:18,14:38:18,3002,13,,0,0,4.4729,0
3869022,14:38:47,14:38:47,3004,14,,0,0,4.6752,0
3869022,14:39:29,14:39:29,14259,15,,0,0,4.8775,0
3869022,14:39:51,14:39:51,3927,16,,0,0,5.0092,0
3869022,14:43:48,14:43:48,4201,17,,0,0,6.3538,0
3869022,14:44:04,14:44:04,4202,18,,0,0,6.6462,0
3869022,14:45:00,14:45:00,8982,19,,0,0,6.7914,1
3869022,14:46:15,14:46:15,4205,20,,0,0,7.0746,0
3869022,14:47:16,14:47:16,8972,21,,0,0,7.3479,0
3869022,14:48:32,14:48:32,4207,22,,0,0,7.6474,0
3869022,14:50:30,14:50:30,4209,23,,0,0,8.1556,0
3869022,14:51:11,14:51:11,4210,24,,0,0,8.3182,0
3869022,14:53:00,14:53:00,4211,25,,0,0,8.7082,1
3869022,14:53:30,14:53:30,4212,26,,0,0,9.0096,0
3869022,14:53:46,14:53:46,10332,27,,0,0,9.1377,0
3869022,14:57:00,14:57:00,14181,28,,0,0,10.5732,1
3869022,14:59:13,14:59:13,4218,29,,0,0,11.4854,0
3869022,14:59:59,14:59:59,4219,30,,0,0,11.9004,0
3869022,15:01:18,15:01:18,4220,31,,0,0,12.3611,0
3869022,15:02:09,15:02:09,8973,32,,0,0,12.7502,0
3869022,15:03:42,15:03:42,4226,33,,0,0,13.4005,0
3869022,15:05:06,15:05:06,4228,34,,0,0,13.9727,0
3869022,15:06:07,15:06:07,4229,35,,0,0,14.4153,0
3869022,15:06:50,15:06:50,10829,36,,0,0,14.6862,0
3869022,15:07:55,15:07:55,7040,37,,0,0,15.1014,0
3869022,15:09:02,15:09:02,4231,38,,0,0,15.5776,0
3869022,15:09:49,15:09:49,5377,39,,0,0,15.9102,0
3869022,15:11:00,15:11:00,14089,40,,0,0,16.3364,1
3869022,15:12:42,15:12:42,10830,41,,0,0,18.4103,0
3869022,15:16:43,15:16:43,2740,42,,0,0,18.4720,0
3869022,15:17:06,15:17:06,6837,43,,0,0,18.6269,0
3869022,15:17:51,15:17:51,6838,44,,0,0,18.9186,0
3869022,15:18:40,15:18:40,6839,45,,0,0,19.2042,0
3869022,15:19:24,15:19:24,6840,46,,0,0,19.4832,0
3869022,15:19:50,15:19:50,6841,47,,0,0,19.6303,0
3869022,15:20:15,15:20:15,6843,48,,0,0,19.7373,0
3869022,15:21:42,15:21:42,6846,49,,0,0,20.3212,0
3869022,15:22:24,15:22:24,6848,50,,0,0,20.5379,0
3869022,15:23:00,15:23:00,6851,51,,1,0,20.6822,1
3869023,13:58:00,13:58:00,13523,1,,0,1,0.2417,1
3869023,14:00:44,14:00:44,160,2,,0,0,0.8130,0
3869023,14:02:09,14:02:09,10325,3,,0,0,1.2232,0
3869023,14:03:17,14:03:17,4181,4,,0,0,1.5614,0
3869023,14:04:48,14:04:48,12713,5,,0,0,1.9828,0
3869023,14:06:11,14:06:11,2521,6,,0,0,2.3354,0
3869023,14:07:04,14:07:04,2522,7,,0,0,2.6398,0
3869023,14:08:00,14:08:00,2524,8,,0,0,2.9482,1
3869023,14:09:02,14:09:02,2995,9,,0,0,3.3060,0
3869023,14:10:01,14:10:01,2997,10,,0,0,3.6520,0
3869023,14:10:45,14:10:45,2999,11,,0,0,3.9380,0
3869023,14:11:36,14:11:36,3001,12,,0,0,4.2275,0
3869023,14:12:18,14:12:18,3002,13,,0,0,4.4729,0
3869023,14:12:47,14:12:47,3004,14,,0,0,4.6752,0
3869023,14:13:29,14:13:29,14259,15,,0,0,4.8775,0
3869023,14:13:51,14:13:51,3927,16,,0,0,5.0092,0
3869023,14:17:48,14:17:48,4201,17,,0,0,6.3538,0
3869023,14:18:04,14:18:04,4202,18,,0,0,6.6462,0
3869023,14:19:00,14:19:00,8982,19,,0,0,6.7914,1
3869023,14:20:15,14:20:15,4205,20,,0,0,7.0746,0
3869023,14:21:16,14:21:16,8972,21,,0,0,7.3479,0
3869023,14:22:32,14:22:32,4207,22,,0,0,7.6474,0
3869023,14:24:30,14:24:30,4209,23,,0,0,8.1556,0
3869023,14:25:11,14:25:11,4210,24,,0,0,8.3182,0
3869023,14:27:00,14:27:00,4211,25,,0,0,8.7082,1
3869023,14:27:30,14:27:30,4212,26,,0,0,9.0096,0
3869023,14:27:46,14:27:46,10332,27,,0,0,9.1377,0
3869023,14:31:00,14:31:00,14181,28,,0,0,10.5732,1
3869023,14:33:13,14:33:13,4218,29,,0,0,11.4854,0
3869023,14:33:59,14:33:59,4219,30,,0,0,11.9004,0
3869023,14:35:18,14:35:18,4220,31,,0,0,12.3611,0
3869023,14:36:09,14:36:09,8973,32,,0,0,12.7502,0
3869023,14:37:42,14:37:42,4226,33,,0,0,13.4005,0
3869023,14:39:06,14:39:06,4228,34,,0,0,13.9727,0
3869023,14:40:07,14:40:07,4229,35,,0,0,14.4153,0
3869023,14:40:50,14:40:50,10829,36,,0,0,14.6862,0
3869023,14:41:55,14:41:55,7040,37,,0,0,15.1014,0
3869023,14:43:02,14:43:02,4231,38,,0,0,15.5776,0
3869023,14:43:49,14:43:49,5377,39,,0,0,15.9102,0
3869023,14:45:00,14:45:00,14089,40,,0,0,16.3364,1
3869023,14:46:42,14:46:42,10830,41,,0,0,18.4103,0
3869023,14:50:43,14:50:43,2740,42,,0,0,18.4720,0
3869023,14:51:06,14:51:06,6837,43,,0,0,18.6269,0
3869023,14:51:51,14:51:51,6838,44,,0,0,18.9186,0
3869023,14:52:40,14:52:40,6839,45,,0,0,19.2042,0
3869023,14:53:24,14:53:24,6840,46,,0,0,19.4832,0
3869023,14:53:50,14:53:50,6841,47,,0,0,19.6303,0
3869023,14:54:15,14:54:15,6843,48,,0,0,19.7373,0
3869023,14:55:42,14:55:42,6846,49,,0,0,20.3212,0
3869023,14:56:24,14:56:24,6848,50,,0,0,20.5379,0
3869023,14:57:00,14:57:00,6851,51,,1,0,20.6822,1
3869024,13:42:00,13:42:00,13523,1,,0,1,0.2417,1
3869024,13:44:44,13:44:44,160,2,,0,0,0.8130,0
3869024,13:46:09,13:46:09,10325,3,,0,0,1.2232,0
3869024,13:47:17,13:47:17,4181,4,,0,0,1.5614,0
3869024,13:48:48,13:48:48,12713,5,,0,0,1.9828,0
3869024,13:50:11,13:50:11,2521,6,,0,0,2.3354,0
3869024,13:51:04,13:51:04,2522,7,,0,0,2.6398,0
3869024,13:52:00,13:52:00,2524,8,,0,0,2.9482,1
3869024,13:53:02,13:53:02,2995,9,,0,0,3.3060,0
3869024,13:54:01,13:54:01,2997,10,,0,0,3.6520,0
3869024,13:54:45,13:54:45,2999,11,,0,0,3.9380,0
3869024,13:55:36,13:55:36,3001,12,,0,0,4.2275,0
3869024,13:56:18,13:56:18,3002,13,,0,0,4.4729,0
3869024,13:56:47,13:56:47,3004,14,,0,0,4.6752,0
3869024,13:57:29,13:57:29,14259,15,,0,0,4.8775,0
3869024,13:57:51,13:57:51,3927,16,,0,0,5.0092,0
3869024,14:01:48,14:01:48,4201,17,,0,0,6.3538,0
3869024,14:02:04,14:02:04,4202,18,,0,0,6.6462,0
3869024,14:03:00,14:03:00,8982,19,,0,0,6.7914,1
3869024,14:04:15,14:04:15,4205,20,,0,0,7.0746,0
3869024,14:05:16,14:05:16,8972,21,,0,0,7.3479,0
3869024,14:06:32,14:06:32,4207,22,,0,0,7.6474,0
3869024,14:08:30,14:08:30,4209,23,,0,0,8.1556,0
3869024,14:09:11,14:09:11,4210,24,,0,0,8.3182,0
3869024,14:11:00,14:11:00,4211,25,,0,0,8.7082,1
3869024,14:11:30,14:11:30,4212,26,,0,0,9.0096,0
3869024,14:11:46,14:11:46,10332,27,,0,0,9.1377,0
3869024,14:15:00,14:15:00,14181,28,,0,0,10.5732,1
3869024,14:17:13,14:17:13,4218,29,,0,0,11.4854,0
3869024,14:17:59,14:17:59,4219,30,,0,0,11.9004,0
3869024,14:19:18,14:19:18,4220,31,,0,0,12.3611,0
3869024,14:20:09,14:20:09,8973,32,,0,0,12.7502,0
3869024,14:21:42,14:21:42,4226,33,,0,0,13.4005,0
3869024,14:23:06,14:23:06,4228,34,,0,0,13.9727,0
3869024,14:24:07,14:24:07,4229,35,,0,0,14.4153,0
3869024,14:24:50,14:24:50,10829,36,,0,0,14.6862,0
3869024,14:25:55,14:25:55,7040,37,,0,0,15.1014,0
3869024,14:27:02,14:27:02,4231,38,,0,0,15.5776,0
3869024,14:27:49,14:27:49,5377,39,,0,0,15.9102,0
3869024,14:29:00,14:29:00,14089,40,,0,0,16.3364,1
3869024,14:30:42,14:30:42,10830,41,,0,0,18.4103,0
3869024,14:34:43,14:34:43,2740,42,,0,0,18.4720,0
3869024,14:35:06,14:35:06,6837,43,,0,0,18.6269,0
3869024,14:35:51,14:35:51,6838,44,,0,0,18.9186,0
3869024,14:36:40,14:36:40,6839,45,,0,0,19.2042,0
3869024,14:37:24,14:37:24,6840,46,,0,0,19.4832,0
3869024,14:37:50,14:37:50,6841,47,,0,0,19.6303,0
3869024,14:38:15,14:38:15,6843,48,,0,0,19.7373,0
3869024,14:39:42,14:39:42,6846,49,,0,0,20.3212,0
3869024,14:40:24,14:40:24,6848,50,,0,0,20.5379,0
3869024,14:41:00,14:41:00,6851,51,,1,0,20.6822,1
3869025,13:11:00,13:11:00,13523,1,,0,1,0.2417,1
3869025,13:13:27,13:13:27,160,2,,0,0,0.8130,0
3869025,13:14:44,13:14:44,10325,3,,0,0,1.2232,0
3869025,13:15:46,13:15:46,4181,4,,0,0,1.5614,0
3869025,13:17:07,13:17:07,12713,5,,0,0,1.9828,0
3869025,13:18:21,13:18:21,2521,6,,0,0,2.3354,0
3869025,13:19:09,13:19:09,2522,7,,0,0,2.6398,0
3869025,13:20:00,13:20:00,2524,8,,0,0,2.9482,1
3869025,13:21:02,13:21:02,2995,9,,0,0,3.3060,0
3869025,13:22:01,13:22:01,2997,10,,0,0,3.6520,0
3869025,13:22:45,13:22:45,2999,11,,0,0,3.9380,0
3869025,13:23:36,13:23:36,3001,12,,0,0,4.2275,0
3869025,13:24:18,13:24:18,3002,13,,0,0,4.4729,0
3869025,13:24:47,13:24:47,3004,14,,0,0,4.6752,0
3869025,13:25:29,13:25:29,14259,15,,0,0,4.8775,0
3869025,13:25:51,13:25:51,3927,16,,0,0,5.0092,0
3869025,13:29:48,13:29:48,4201,17,,0,0,6.3538,0
3869025,13:30:04,13:30:04,4202,18,,0,0,6.6462,0
3869025,13:31:00,13:31:00,8982,19,,0,0,6.7914,1
3869025,13:32:06,13:32:06,4205,20,,0,0,7.0746,0
3869025,13:32:59,13:32:59,8972,21,,0,0,7.3479,0
3869025,13:34:06,13:34:06,4207,22,,0,0,7.6474,0
3869025,13:35:49,13:35:49,4209,23,,0,0,8.1556,0
3869025,13:36:25,13:36:25,4210,24,,0,0,8.3182,0
3869025,13:38:00,13:38:00,4211,25,,0,0,8.7082,1
3869025,13:38:22,13:38:22,4212,26,,0,0,9.0096,0
3869025,13:38:34,13:38:34,10332,27,,0,0,9.1377,0
3869025,13:41:00,13:41:00,14181,28,,0,0,10.5732,1
3869025,13:43:04,13:43:04,4218,29,,0,0,11.4854,0
3869025,13:43:46,13:43:46,4219,30,,0,0,11.9004,0
3869025,13:44:59,13:44:59,4220,31,,0,0,12.3611,0
3869025,13:45:47,13:45:47,8973,32,,0,0,12.7502,0
3869025,13:47:14,13:47:14,4226,33,,0,0,13.4005,0
3869025,13:48:32,13:48:32,4228,34,,0,0,13.9727,0
3869025,13:49:29,13:49:29,4229,35,,0,0,14.4153,0
3869025,13:50:09,13:50:09,10829,36,,0,0,14.6862,0
3869025,13:51:10,13:51:10,7040,37,,0,0,15.1014,0
3869025,13:52:12,13:52:12,4231,38,,0,0,15.5776,0
3869025,13:52:56,13:52:56,5377,39,,0,0,15.9102,0
3869025,13:54:00,13:54:00,14089,40,,0,0,16.3364,1
3869025,13:55:25,13:55:25,10830,41,,0,0,18.4103,0
3869025,13:58:46,13:58:46,2740,42,,0,0,18.4720,0
3869025,13:59:05,13:59:05,6837,43,,0,0,18.6269,0
3869025,13:59:43,13:59:43,6838,44,,0,0,18.9186,0
3869025,14:00:24,14:00:24,6839,45,,0,0,19.2042,0
3869025,14:01:01,14:01:01,6840,46,,0,0,19.4832,0
3869025,14:01:22,14:01:22,6841,47,,0,0,19.6303,0
3869025,14:01:43,14:01:43,6843,48,,0,0,19.7373,0
3869025,14:02:56,14:02:56,6846,49,,0,0,20.3212,0
3869025,14:03:31,14:03:31,6848,50,,0,0,20.5379,0
3869025,14:04:00,14:04:00,6851,51,,1,0,20.6822,1
3869026,12:36:00,12:36:00,13523,1,,0,1,0.2417,1
3869026,12:38:27,12:38:27,160,2,,0,0,0.8130,0
3869026,12:39:44,12:39:44,10325,3,,0,0,1.2232,0
3869026,12:40:46,12:40:46,4181,4,,0,0,1.5614,0
3869026,12:42:07,12:42:07,12713,5,,0,0,1.9828,0
3869026,12:43:21,12:43:21,2521,6,,0,0,2.3354,0
3869026,12:44:09,12:44:09,2522,7,,0,0,2.6398,0
3869026,12:45:00,12:45:00,2524,8,,0,0,2.9482,1
3869026,12:46:02,12:46:02,2995,9,,0,0,3.3060,0
3869026,12:47:01,12:47:01,2997,10,,0,0,3.6520,0
3869026,12:47:45,12:47:45,2999,11,,0,0,3.9380,0
3869026,12:48:36,12:48:36,3001,12,,0,0,4.2275,0
3869026,12:49:18,12:49:18,3002,13,,0,0,4.4729,0
3869026,12:49:47,12:49:47,3004,14,,0,0,4.6752,0
3869026,12:50:29,12:50:29,14259,15,,0,0,4.8775,0
3869026,12:50:51,12:50:51,3927,16,,0,0,5.0092,0
3869026,12:54:48,12:54:48,4201,17,,0,0,6.3538,0
3869026,12:55:04,12:55:04,4202,18,,0,0,6.6462,0
3869026,12:56:00,12:56:00,8982,19,,0,0,6.7914,1
3869026,12:57:06,12:57:06,4205,20,,0,0,7.0746,0
3869026,12:57:59,12:57:59,8972,21,,0,0,7.3479,0
3869026,12:59:06,12:59:06,4207,22,,0,0,7.6474,0
3869026,13:00:49,13:00:49,4209,23,,0,0,8.1556,0
3869026,13:01:25,13:01:25,4210,24,,0,0,8.3182,0
3869026,13:03:00,13:03:00,4211,25,,0,0,8.7082,1
3869026,13:03:22,13:03:22,4212,26,,0,0,9.0096,0
3869026,13:03:34,13:03:34,10332,27,,0,0,9.1377,0
3869026,13:06:00,13:06:00,14181,28,,0,0,10.5732,1
3869026,13:08:04,13:08:04,4218,29,,0,0,11.4854,0
3869026,13:08:46,13:08:46,4219,30,,0,0,11.9004,0
3869026,13:09:59,13:09:59,4220,31,,0,0,12.3611,0
3869026,13:10:47,13:10:47,8973,32,,0,0,12.7502,0
3869026,13:12:14,13:12:14,4226,33,,0,0,13.4005,0
3869026,13:13:32,13:13:32,4228,34,,0,0,13.9727,0
3869026,13:14:29,13:14:29,4229,35,,0,0,14.4153,0
3869026,13:15:09,13:15:09,10829,36,,0,0,14.6862,0
3869026,13:16:10,13:16:10,7040,37,,0,0,15.1014,0
3869026,13:17:12,13:17:12,4231,38,,0,0,15.5776,0
3869026,13:17:56,13:17:56,5377,39,,0,0,15.9102,0
3869026,13:19:00,13:19:00,14089,40,,0,0,16.3364,1
3869026,13:20:25,13:20:25,10830,41,,0,0,18.4103,0
3869026,13:23:46,13:23:46,2740,42,,0,0,18.4720,0
3869026,13:24:05,13:24:05,6837,43,,0,0,18.6269,0
3869026,13:24:43,13:24:43,6838,44,,0,0,18.9186,0
3869026,13:25:24,13:25:24,6839,45,,0,0,19.2042,0
3869026,13:26:01,13:26:01,6840,46,,0,0,19.4832,0
3869026,13:26:22,13:26:22,6841,47,,0,0,19.6303,0
3869026,13:26:43,13:26:43,6843,48,,0,0,19.7373,0
3869026,13:27:56,13:27:56,6846,49,,0,0,20.3212,0
3869026,13:28:31,13:28:31,6848,50,,0,0,20.5379,0
3869026,13:29:00,13:29:00,6851,51,,1,0,20.6822,1
3869027,12:01:00,12:01:00,13523,1,,0,1,0.2417,1
3869027,12:03:27,12:03:27,160,2,,0,0,0.8130,0
3869027,12:04:44,12:04:44,10325,3,,0,0,1.2232,0
3869027,12:05:46,12:05:46,4181,4,,0,0,1.5614,0
3869027,12:07:07,12:07:07,12713,5,,0,0,1.9828,0
3869027,12:08:21,12:08:21,2521,6,,0,0,2.3354,0
3869027,12:09:09,12:09:09,2522,7,,0,0,2.6398,0
3869027,12:10:00,12:10:00,2524,8,,0,0,2.9482,1
3869027,12:11:02,12:11:02,2995,9,,0,0,3.3060,0
3869027,12:12:01,12:12:01,2997,10,,0,0,3.6520,0
3869027,12:12:45,12:12:45,2999,11,,0,0,3.9380,0
3869027,12:13:36,12:13:36,3001,12,,0,0,4.2275,0
3869027,12:14:18,12:14:18,3002,13,,0,0,4.4729,0
3869027,12:14:47,12:14:47,3004,14,,0,0,4.6752,0
3869027,12:15:29,12:15:29,14259,15,,0,0,4.8775,0
3869027,12:15:51,12:15:51,3927,16,,0,0,5.0092,0
3869027,12:19:48,12:19:48,4201,17,,0,0,6.3538,0
3869027,12:20:04,12:20:04,4202,18,,0,0,6.6462,0
3869027,12:21:00,12:21:00,8982,19,,0,0,6.7914,1
3869027,12:22:06,12:22:06,4205,20,,0,0,7.0746,0
3869027,12:22:59,12:22:59,8972,21,,0,0,7.3479,0
3869027,12:24:06,12:24:06,4207,22,,0,0,7.6474,0
3869027,12:25:49,12:25:49,4209,23,,0,0,8.1556,0
3869027,12:26:25,12:26:25,4210,24,,0,0,8.3182,0
3869027,12:28:00,12:28:00,4211,25,,0,0,8.7082,1
3869027,12:28:22,12:28:22,4212,26,,0,0,9.0096,0
3869027,12:28:34,12:28:34,10332,27,,0,0,9.1377,0
3869027,12:31:00,12:31:00,14181,28,,0,0,10.5732,1
3869027,12:33:04,12:33:04,4218,29,,0,0,11.4854,0
3869027,12:33:46,12:33:46,4219,30,,0,0,11.9004,0
3869027,12:34:59,12:34:59,4220,31,,0,0,12.3611,0
3869027,12:35:47,12:35:47,8973,32,,0,0,12.7502,0
3869027,12:37:14,12:37:14,4226,33,,0,0,13.4005,0
3869027,12:38:32,12:38:32,4228,34,,0,0,13.9727,0
3869027,12:39:29,12:39:29,4229,35,,0,0,14.4153,0
3869027,12:40:09,12:40:09,10829,36,,0,0,14.6862,0
3869027,12:41:10,12:41:10,7040,37,,0,0,15.1014,0
3869027,12:42:12,12:42:12,4231,38,,0,0,15.5776,0
3869027,12:42:56,12:42:56,5377,39,,0,0,15.9102,0
3869027,12:44:00,12:44:00,14089,40,,0,0,16.3364,1
3869027,12:45:25,12:45:25,10830,41,,0,0,18.4103,0
3869027,12:48:46,12:48:46,2740,42,,0,0,18.4720,0
3869027,12:49:05,12:49:05,6837,43,,0,0,18.6269,0
3869027,12:49:43,12:49:43,6838,44,,0,0,18.9186,0
3869027,12:50:24,12:50:24,6839,45,,0,0,19.2042,0
3869027,12:51:01,12:51:01,6840,46,,0,0,19.4832,0
3869027,12:51:22,12:51:22,6841,47,,0,0,19.6303,0
3869027,12:51:43,12:51:43,6843,48,,0,0,19.7373,0
3869027,12:52:56,12:52:56,6846,49,,0,0,20.3212,0
3869027,12:53:31,12:53:31,6848,50,,0,0,20.5379,0
3869027,12:54:00,12:54:00,6851,51,,1,0,20.6822,1
3869028,11:27:00,11:27:00,13523,1,,0,1,0.2417,1
3869028,11:29:27,11:29:27,160,2,,0,0,0.8130,0
3869028,11:30:44,11:30:44,10325,3,,0,0,1.2232,0
3869028,11:31:46,11:31:46,4181,4,,0,0,1.5614,0
3869028,11:33:07,11:33:07,12713,5,,0,0,1.9828,0
3869028,11:34:21,11:34:21,2521,6,,0,0,2.3354,0
3869028,11:35:09,11:35:09,2522,7,,0,0,2.6398,0
3869028,11:36:00,11:36:00,2524,8,,0,0,2.9482,1
3869028,11:36:56,11:36:56,2995,9,,0,0,3.3060,0
3869028,11:37:50,11:37:50,2997,10,,0,0,3.6520,0
3869028,11:38:29,11:38:29,2999,11,,0,0,3.9380,0
3869028,11:39:15,11:39:15,3001,12,,0,0,4.2275,0
3869028,11:39:54,11:39:54,3002,13,,0,0,4.4729,0
3869028,11:40:21,11:40:21,3004,14,,0,0,4.6752,0
3869028,11:40:59,11:40:59,14259,15,,0,0,4.8775,0
3869028,11:41:19,11:41:19,3927,16,,0,0,5.0092,0
3869028,11:44:54,11:44:54,4201,17,,0,0,6.3538,0
3869028,11:45:09,11:45:09,4202,18,,0,0,6.6462,0
3869028,11:46:00,11:46:00,8982,19,,0,0,6.7914,1
3869028,11:47:06,11:47:06,4205,20,,0,0,7.0746,0
3869028,11:47:59,11:47:59,8972,21,,0,0,7.3479,0
3869028,11:49:06,11:49:06,4207,22,,0,0,7.6474,0
3869028,11:50:49,11:50:49,4209,23,,0,0,8.1556,0
3869028,11:51:25,11:51:25,4210,24,,0,0,8.3182,0
3869028,11:53:00,11:53:00,4211,25,,0,0,8.7082,1
3869028,11:53:22,11:53:22,4212,26,,0,0,9.0096,0
3869028,11:53:34,11:53:34,10332,27,,0,0,9.1377,0
3869028,11:56:00,11:56:00,14181,28,,0,0,10.5732,1
3869028,11:57:54,11:57:54,4218,29,,0,0,11.4854,0
3869028,11:58:33,11:58:33,4219,30,,0,0,11.9004,0
3869028,11:59:41,11:59:41,4220,31,,0,0,12.3611,0
3869028,12:00:25,12:00:25,8973,32,,0,0,12.7502,0
3869028,12:01:45,12:01:45,4226,33,,0,0,13.4005,0
3869028,12:02:57,12:02:57,4228,34,,0,0,13.9727,0
3869028,12:03:49,12:03:49,4229,35,,0,0,14.4153,0
3869028,12:04:26,12:04:26,10829,36,,0,0,14.6862,0
3869028,12:05:22,12:05:22,7040,37,,0,0,15.1014,0
3869028,12:06:19,12:06:19,4231,38,,0,0,15.5776,0
3869028,12:06:59,12:06:59,5377,39,,0,0,15.9102,0
3869028,12:08:00,12:08:00,14089,40,,0,0,16.3364,1
3869028,12:09:25,12:09:25,10830,41,,0,0,18.4103,0
3869028,12:12:46,12:12:46,2740,42,,0,0,18.4720,0
3869028,12:13:05,12:13:05,6837,43,,0,0,18.6269,0
3869028,12:13:43,12:13:43,6838,44,,0,0,18.9186,0
3869028,12:14:24,12:14:24,6839,45,,0,0,19.2042,0
3869028,12:15:01,12:15:01,6840,46,,0,0,19.4832,0
3869028,12:15:22,12:15:22,6841,47,,0,0,19.6303,0
3869028,12:15:43,12:15:43,6843,48,,0,0,19.7373,0
3869028,12:16:56,12:16:56,6846,49,,0,0,20.3212,0
3869028,12:17:31,12:17:31,6848,50,,0,0,20.5379,0
3869028,12:18:00,12:18:00,6851,51,,1,0,20.6822,1
3869029,10:51:00,10:51:00,13523,1,,0,1,0.2417,1
3869029,10:53:27,10:53:27,160,2,,0,0,0.8130,0
3869029,10:54:44,10:54:44,10325,3,,0,0,1.2232,0
3869029,10:55:46,10:55:46,4181,4,,0,0,1.5614,0
3869029,10:57:07,10:57:07,12713,5,,0,0,1.9828,0
3869029,10:58:21,10:58:21,2521,6,,0,0,2.3354,0
3869029,10:59:09,10:59:09,2522,7,,0,0,2.6398,0
3869029,11:00:00,11:00:00,2524,8,,0,0,2.9482,1
3869029,11:00:56,11:00:56,2995,9,,0,0,3.3060,0
3869029,11:01:50,11:01:50,2997,10,,0,0,3.6520,0
3869029,11:02:29,11:02:29,2999,11,,0,0,3.9380,0
3869029,11:03:15,11:03:15,3001,12,,0,0,4.2275,0
3869029,11:03:54,11:03:54,3002,13,,0,0,4.4729,0
3869029,11:04:21,11:04:21,3004,14,,0,0,4.6752,0
3869029,11:04:59,11:04:59,14259,15,,0,0,4.8775,0
3869029,11:05:19,11:05:19,3927,16,,0,0,5.0092,0
3869029,11:08:54,11:08:54,4201,17,,0,0,6.3538,0
3869029,11:09:09,11:09:09,4202,18,,0,0,6.6462,0
3869029,11:10:00,11:10:00,8982,19,,0,0,6.7914,1
3869029,11:11:06,11:11:06,4205,20,,0,0,7.0746,0
3869029,11:11:59,11:11:59,8972,21,,0,0,7.3479,0
3869029,11:13:06,11:13:06,4207,22,,0,0,7.6474,0
3869029,11:14:49,11:14:49,4209,23,,0,0,8.1556,0
3869029,11:15:25,11:15:25,4210,24,,0,0,8.3182,0
3869029,11:17:00,11:17:00,4211,25,,0,0,8.7082,1
3869029,11:17:22,11:17:22,4212,26,,0,0,9.0096,0
3869029,11:17:34,11:17:34,10332,27,,0,0,9.1377,0
3869029,11:20:00,11:20:00,14181,28,,0,0,10.5732,1
3869029,11:21:54,11:21:54,4218,29,,0,0,11.4854,0
3869029,11:22:33,11:22:33,4219,30,,0,0,11.9004,0
3869029,11:23:41,11:23:41,4220,31,,0,0,12.3611,0
3869029,11:24:25,11:24:25,8973,32,,0,0,12.7502,0
3869029,11:25:45,11:25:45,4226,33,,0,0,13.4005,0
3869029,11:26:57,11:26:57,4228,34,,0,0,13.9727,0
3869029,11:27:49,11:27:49,4229,35,,0,0,14.4153,0
3869029,11:28:26,11:28:26,10829,36,,0,0,14.6862,0
3869029,11:29:22,11:29:22,7040,37,,0,0,15.1014,0
3869029,11:30:19,11:30:19,4231,38,,0,0,15.5776,0
3869029,11:30:59,11:30:59,5377,39,,0,0,15.9102,0
3869029,11:32:00,11:32:00,14089,40,,0,0,16.3364,1
3869029,11:33:35,11:33:35,10830,41,,0,0,18.4103,0
3869029,11:37:18,11:37:18,2740,42,,0,0,18.4720,0
3869029,11:37:39,11:37:39,6837,43,,0,0,18.6269,0
3869029,11:38:21,11:38:21,6838,44,,0,0,18.9186,0
3869029,11:39:06,11:39:06,6839,45,,0,0,19.2042,0
3869029,11:39:47,11:39:47,6840,46,,0,0,19.4832,0
3869029,11:40:11,11:40:11,6841,47,,0,0,19.6303,0
3869029,11:40:34,11:40:34,6843,48,,0,0,19.7373,0
3869029,11:41:55,11:41:55,6846,49,,0,0,20.3212,0
3869029,11:42:34,11:42:34,6848,50,,0,0,20.5379,0
3869029,11:43:00,11:43:00,6849,51,,1,0,21.9609,1
3869030,10:16:00,10:16:00,13523,1,,0,1,0.2417,1
3869030,10:18:27,10:18:27,160,2,,0,0,0.8130,0
3869030,10:19:44,10:19:44,10325,3,,0,0,1.2232,0
3869030,10:20:46,10:20:46,4181,4,,0,0,1.5614,0
3869030,10:22:07,10:22:07,12713,5,,0,0,1.9828,0
3869030,10:23:21,10:23:21,2521,6,,0,0,2.3354,0
3869030,10:24:09,10:24:09,2522,7,,0,0,2.6398,0
3869030,10:25:00,10:25:00,2524,8,,0,0,2.9482,1
3869030,10:25:56,10:25:56,2995,9,,0,0,3.3060,0
3869030,10:26:50,10:26:50,2997,10,,0,0,3.6520,0
3869030,10:27:29,10:27:29,2999,11,,0,0,3.9380,0
3869030,10:28:15,10:28:15,3001,12,,0,0,4.2275,0
3869030,10:28:54,10:28:54,3002,13,,0,0,4.4729,0
3869030,10:29:21,10:29:21,3004,14,,0,0,4.6752,0
3869030,10:29:59,10:29:59,14259,15,,0,0,4.8775,0
3869030,10:30:19,10:30:19,3927,16,,0,0,5.0092,0
3869030,10:33:54,10:33:54,4201,17,,0,0,6.3538,0
3869030,10:34:09,10:34:09,4202,18,,0,0,6.6462,0
3869030,10:35:00,10:35:00,8982,19,,0,0,6.7914,1
3869030,10:36:06,10:36:06,4205,20,,0,0,7.0746,0
3869030,10:36:59,10:36:59,8972,21,,0,0,7.3479,0
3869030,10:38:06,10:38:06,4207,22,,0,0,7.6474,0
3869030,10:39:49,10:39:49,4209,23,,0,0,8.1556,0
3869030,10:40:25,10:40:25,4210,24,,0,0,8.3182,0
3869030,10:42:00,10:42:00,4211,25,,0,0,8.7082,1
3869030,10:42:22,10:42:22,4212,26,,0,0,9.0096,0
3869030,10:42:34,10:42:34,10332,27,,0,0,9.1377,0
3869030,10:45:00,10:45:00,14181,28,,0,0,10.5732,1
3869030,10:46:54,10:46:54,4218,29,,0,0,11.4854,0
3869030,10:47:33,10:47:33,4219,30,,0,0,11.9004,0
3869030,10:48:41,10:48:41,4220,31,,0,0,12.3611,0
3869030,10:49:25,10:49:25,8973,32,,0,0,12.7502,0
3869030,10:50:45,10:50:45,4226,33,,0,0,13.4005,0
3869030,10:51:57,10:51:57,4228,34,,0,0,13.9727,0
3869030,10:52:49,10:52:49,4229,35,,0,0,14.4153,0
3869030,10:53:26,10:53:26,10829,36,,0,0,14.6862,0
3869030,10:54:22,10:54:22,7040,37,,0,0,15.1014,0
3869030,10:55:19,10:55:19,4231,38,,0,0,15.5776,0
3869030,10:55:59,10:55:59,5377,39,,0,0,15.9102,0
3869030,10:57:00,10:57:00,14089,40,,0,0,16.3364,1
3869030,10:58:35,10:58:35,10830,41,,0,0,18.4103,0
3869030,11:02:18,11:02:18,2740,42,,0,0,18.4720,0
3869030,11:02:39,11:02:39,6837,43,,0,0,18.6269,0
3869030,11:03:21,11:03:21,6838,44,,0,0,18.9186,0
3869030,11:04:06,11:04:06,6839,45,,0,0,19.2042,0
3869030,11:04:47,11:04:47,6840,46,,0,0,19.4832,0
3869030,11:05:11,11:05:11,6841,47,,0,0,19.6303,0
3869030,11:05:34,11:05:34,6843,48,,0,0,19.7373,0
3869030,11:06:55,11:06:55,6846,49,,0,0,20.3212,0
3869030,11:07:34,11:07:34,6848,50,,0,0,20.5379,0
3869030,11:08:00,11:08:00,6849,51,,1,0,21.9609,1
3869031,09:41:00,09:41:00,13523,1,,0,1,0.2417,1
3869031,09:43:27,09:43:27,160,2,,0,0,0.8130,0
3869031,09:44:44,09:44:44,10325,3,,0,0,1.2232,0
3869031,09:45:46,09:45:46,4181,4,,0,0,1.5614,0
3869031,09:47:07,09:47:07,12713,5,,0,0,1.9828,0
3869031,09:48:21,09:48:21,2521,6,,0,0,2.3354,0
3869031,09:49:09,09:49:09,2522,7,,0,0,2.6398,0
3869031,09:50:00,09:50:00,2524,8,,0,0,2.9482,1
3869031,09:50:56,09:50:56,2995,9,,0,0,3.3060,0
3869031,09:51:50,09:51:50,2997,10,,0,0,3.6520,0
3869031,09:52:29,09:52:29,2999,11,,0,0,3.9380,0
3869031,09:53:15,09:53:15,3001,12,,0,0,4.2275,0
3869031,09:53:54,09:53:54,3002,13,,0,0,4.4729,0
3869031,09:54:21,09:54:21,3004,14,,0,0,4.6752,0
3869031,09:54:59,09:54:59,14259,15,,0,0,4.8775,0
3869031,09:55:19,09:55:19,3927,16,,0,0,5.0092,0
3869031,09:58:54,09:58:54,4201,17,,0,0,6.3538,0
3869031,09:59:09,09:59:09,4202,18,,0,0,6.6462,0
3869031,10:00:00,10:00:00,8982,19,,0,0,6.7914,1
3869031,10:01:06,10:01:06,4205,20,,0,0,7.0746,0
3869031,10:01:59,10:01:59,8972,21,,0,0,7.3479,0
3869031,10:03:06,10:03:06,4207,22,,0,0,7.6474,0
3869031,10:04:49,10:04:49,4209,23,,0,0,8.1556,0
3869031,10:05:25,10:05:25,4210,24,,0,0,8.3182,0
3869031,10:07:00,10:07:00,4211,25,,0,0,8.7082,1
3869031,10:07:22,10:07:22,4212,26,,0,0,9.0096,0
3869031,10:07:34,10:07:34,10332,27,,0,0,9.1377,0
3869031,10:10:00,10:10:00,14181,28,,0,0,10.5732,1
3869031,10:11:54,10:11:54,4218,29,,0,0,11.4854,0
3869031,10:12:33,10:12:33,4219,30,,0,0,11.9004,0
3869031,10:13:41,10:13:41,4220,31,,0,0,12.3611,0
3869031,10:14:25,10:14:25,8973,32,,0,0,12.7502,0
3869031,10:15:45,10:15:45,4226,33,,0,0,13.4005,0
3869031,10:16:57,10:16:57,4228,34,,0,0,13.9727,0
3869031,10:17:49,10:17:49,4229,35,,0,0,14.4153,0
3869031,10:18:26,10:18:26,10829,36,,0,0,14.6862,0
3869031,10:19:22,10:19:22,7040,37,,0,0,15.1014,0
3869031,10:20:19,10:20:19,4231,38,,0,0,15.5776,0
3869031,10:20:59,10:20:59,5377,39,,0,0,15.9102,0
3869031,10:22:00,10:22:00,14089,40,,0,0,16.3364,1
3869031,10:23:35,10:23:35,10830,41,,0,0,18.4103,0
3869031,10:27:18,10:27:18,2740,42,,0,0,18.4720,0
3869031,10:27:39,10:27:39,6837,43,,0,0,18.6269,0
3869031,10:28:21,10:28:21,6838,44,,0,0,18.9186,0
3869031,10:29:06,10:29:06,6839,45,,0,0,19.2042,0
3869031,10:29:47,10:29:47,6840,46,,0,0,19.4832,0
3869031,10:30:11,10:30:11,6841,47,,0,0,19.6303,0
3869031,10:30:34,10:30:34,6843,48,,0,0,19.7373,0
3869031,10:31:55,10:31:55,6846,49,,0,0,20.3212,0
3869031,10:32:34,10:32:34,6848,50,,0,0,20.5379,0
3869031,10:33:00,10:33:00,6849,51,,1,0,21.9609,1
3869032,04:01:00,04:01:00,13523,1,,0,1,0.2417,1
3869032,04:02:22,04:02:22,160,2,,0,0,0.8130,0
3869032,04:03:04,04:03:04,10325,3,,0,0,1.2232,0
3869032,04:03:38,04:03:38,4181,4,,0,0,1.5614,0
3869032,04:04:23,04:04:23,12713,5,,0,0,1.9828,0
3869032,04:05:04,04:05:04,2521,6,,0,0,2.3354,0
3869032,04:05:30,04:05:30,2522,7,,0,0,2.6398,0
3869032,04:06:00,04:06:00,2524,8,,0,0,2.9482,1
3869032,04:06:39,04:06:39,2995,9,,0,0,3.3060,0
3869032,04:07:16,04:07:16,2997,10,,0,0,3.6520,0
3869032,04:07:44,04:07:44,2999,11,,0,0,3.9380,0
3869032,04:08:15,04:08:15,3001,12,,0,0,4.2275,0
3869032,04:08:42,04:08:42,3002,13,,0,0,4.4729,0
3869032,04:09:00,04:09:00,3004,14,,0,0,4.6752,0
3869032,04:09:27,04:09:27,14259,15,,0,0,4.8775,0
3869032,04:09:41,04:09:41,3927,16,,0,0,5.0092,0
3869032,04:12:12,04:12:12,4201,17,,0,0,6.3538,0
3869032,04:12:22,04:12:22,4202,18,,0,0,6.6462,0
3869032,04:13:00,04:13:00,8982,19,,0,0,6.7914,1
3869032,04:13:56,04:13:56,4205,20,,0,0,7.0746,0
3869032,04:14:42,04:14:42,8972,21,,0,0,7.3479,0
3869032,04:15:39,04:15:39,4207,22,,0,0,7.6474,0
3869032,04:17:07,04:17:07,4209,23,,0,0,8.1556,0
3869032,04:17:38,04:17:38,4210,24,,0,0,8.3182,0
3869032,04:19:00,04:19:00,4211,25,,0,0,8.7082,1
3869032,04:19:22,04:19:22,4212,26,,0,0,9.0096,0
3869032,04:19:34,04:19:34,10332,27,,0,0,9.1377,0
3869032,04:22:00,04:22:00,14181,28,,0,0,10.5732,1
3869032,04:23:45,04:23:45,4218,29,,0,0,11.4854,0
3869032,04:24:21,04:24:21,4219,30,,0,0,11.9004,0
3869032,04:25:23,04:25:23,4220,31,,0,0,12.3611,0
3869032,04:26:03,04:26:03,8973,32,,0,0,12.7502,0
3869032,04:27:16,04:27:16,4226,33,,0,0,13.4005,0
3869032,04:28:22,04:28:22,4228,34,,0,0,13.9727,0
3869032,04:29:10,04:29:10,4229,35,,0,0,14.4153,0
3869032,04:29:44,04:29:44,10829,36,,0,0,14.6862,0
3869032,04:30:35,04:30:35,7040,37,,0,0,15.1014,0
3869032,04:31:28,04:31:28,4231,38,,0,0,15.5776,0
3869032,04:32:05,04:32:05,5377,39,,0,0,15.9102,0
3869032,04:33:00,04:33:00,14089,40,,0,0,16.3364,1
3869032,04:34:17,04:34:17,10830,41,,0,0,18.4103,0
3869032,04:37:20,04:37:20,2740,42,,0,0,18.4720,0
3869032,04:37:37,04:37:37,6837,43,,0,0,18.6269,0
3869032,04:38:11,04:38:11,6838,44,,0,0,18.9186,0
3869032,04:38:48,04:38:48,6839,45,,0,0,19.2042,0
3869032,04:39:21,04:39:21,6840,46,,0,0,19.4832,0
3869032,04:39:40,04:39:40,6841,47,,0,0,19.6303,0
3869032,04:39:59,04:39:59,6843,48,,0,0,19.7373,0
3869032,04:41:06,04:41:06,6846,49,,0,0,20.3212,0
3869032,04:41:38,04:41:38,6848,50,,0,0,20.5379,0
3869032,04:42:00,04:42:00,6849,51,,1,0,21.9609,1
3869033,04:36:00,04:36:00,13523,1,,0,1,0.2417,1
3869033,04:37:22,04:37:22,160,2,,0,0,0.8130,0
3869033,04:38:04,04:38:04,10325,3,,0,0,1.2232,0
3869033,04:38:38,04:38:38,4181,4,,0,0,1.5614,0
3869033,04:39:23,04:39:23,12713,5,,0,0,1.9828,0
3869033,04:40:04,04:40:04,2521,6,,0,0,2.3354,0
3869033,04:40:30,04:40:30,2522,7,,0,0,2.6398,0
3869033,04:41:00,04:41:00,2524,8,,0,0,2.9482,1
3869033,04:41:39,04:41:39,2995,9,,0,0,3.3060,0
3869033,04:42:16,04:42:16,2997,10,,0,0,3.6520,0
3869033,04:42:44,04:42:44,2999,11,,0,0,3.9380,0
3869033,04:43:15,04:43:15,3001,12,,0,0,4.2275,0
3869033,04:43:42,04:43:42,3002,13,,0,0,4.4729,0
3869033,04:44:00,04:44:00,3004,14,,0,0,4.6752,0
3869033,04:44:27,04:44:27,14259,15,,0,0,4.8775,0
3869033,04:44:41,04:44:41,3927,16,,0,0,5.0092,0
3869033,04:47:12,04:47:12,4201,17,,0,0,6.3538,0
3869033,04:47:22,04:47:22,4202,18,,0,0,6.6462,0
3869033,04:48:00,04:48:00,8982,19,,0,0,6.7914,1
3869033,04:48:56,04:48:56,4205,20,,0,0,7.0746,0
3869033,04:49:42,04:49:42,8972,21,,0,0,7.3479,0
3869033,04:50:39,04:50:39,4207,22,,0,0,7.6474,0
3869033,04:52:07,04:52:07,4209,23,,0,0,8.1556,0
3869033,04:52:38,04:52:38,4210,24,,0,0,8.3182,0
3869033,04:54:00,04:54:00,4211,25,,0,0,8.7082,1
3869033,04:54:22,04:54:22,4212,26,,0,0,9.0096,0
3869033,04:54:34,04:54:34,10332,27,,0,0,9.1377,0
3869033,04:57:00,04:57:00,14181,28,,0,0,10.5732,1
3869033,04:58:45,04:58:45,4218,29,,0,0,11.4854,0
3869033,04:59:21,04:59:21,4219,30,,0,0,11.9004,0
3869033,05:00:23,05:00:23,4220,31,,0,0,12.3611,0
3869033,05:01:03,05:01:03,8973,32,,0,0,12.7502,0
3869033,05:02:16,05:02:16,4226,33,,0,0,13.4005,0
3869033,05:03:22,05:03:22,4228,34,,0,0,13.9727,0
3869033,05:04:10,05:04:10,4229,35,,0,0,14.4153,0
3869033,05:04:44,05:04:44,10829,36,,0,0,14.6862,0
3869033,05:05:35,05:05:35,7040,37,,0,0,15.1014,0
3869033,05:06:28,05:06:28,4231,38,,0,0,15.5776,0
3869033,05:07:05,05:07:05,5377,39,,0,0,15.9102,0
3869033,05:08:00,05:08:00,14089,40,,0,0,16.3364,1
3869033,05:09:17,05:09:17,10830,41,,0,0,18.4103,0
3869033,05:12:20,05:12:20,2740,42,,0,0,18.4720,0
3869033,05:12:37,05:12:37,6837,43,,0,0,18.6269,0
3869033,05:13:11,05:13:11,6838,44,,0,0,18.9186,0
3869033,05:13:48,05:13:48,6839,45,,0,0,19.2042,0
3869033,05:14:21,05:14:21,6840,46,,0,0,19.4832,0
3869033,05:14:40,05:14:40,6841,47,,0,0,19.6303,0
3869033,05:14:59,05:14:59,6843,48,,0,0,19.7373,0
3869033,05:16:06,05:16:06,6846,49,,0,0,20.3212,0
3869033,05:16:38,05:16:38,6848,50,,0,0,20.5379,0
3869033,05:17:00,05:17:00,6849,51,,1,0,21.9609,1
3869034,05:11:00,05:11:00,13523,1,,0,1,0.2417,1
3869034,05:12:22,05:12:22,160,2,,0,0,0.8130,0
3869034,05:13:04,05:13:04,10325,3,,0,0,1.2232,0
3869034,05:13:38,05:13:38,4181,4,,0,0,1.5614,0
3869034,05:14:23,05:14:23,12713,5,,0,0,1.9828,0
3869034,05:15:04,05:15:04,2521,6,,0,0,2.3354,0
3869034,05:15:30,05:15:30,2522,7,,0,0,2.6398,0
3869034,05:16:00,05:16:00,2524,8,,0,0,2.9482,1
3869034,05:16:39,05:16:39,2995,9,,0,0,3.3060,0
3869034,05:17:16,05:17:16,2997,10,,0,0,3.6520,0
3869034,05:17:44,05:17:44,2999,11,,0,0,3.9380,0
3869034,05:18:15,05:18:15,3001,12,,0,0,4.2275,0
3869034,05:18:42,05:18:42,3002,13,,0,0,4.4729,0
3869034,05:19:00,05:19:00,3004,14,,0,0,4.6752,0
3869034,05:19:27,05:19:27,14259,15,,0,0,4.8775,0
3869034,05:19:41,05:19:41,3927,16,,0,0,5.0092,0
3869034,05:22:12,05:22:12,4201,17,,0,0,6.3538,0
3869034,05:22:22,05:22:22,4202,18,,0,0,6.6462,0
3869034,05:23:00,05:23:00,8982,19,,0,0,6.7914,1
3869034,05:23:56,05:23:56,4205,20,,0,0,7.0746,0
3869034,05:24:42,05:24:42,8972,21,,0,0,7.3479,0
3869034,05:25:39,05:25:39,4207,22,,0,0,7.6474,0
3869034,05:27:07,05:27:07,4209,23,,0,0,8.1556,0
3869034,05:27:38,05:27:38,4210,24,,0,0,8.3182,0
3869034,05:29:00,05:29:00,4211,25,,0,0,8.7082,1
3869034,05:29:22,05:29:22,4212,26,,0,0,9.0096,0
3869034,05:29:34,05:29:34,10332,27,,0,0,9.1377,0
3869034,05:32:00,05:32:00,14181,28,,0,0,10.5732,1
3869034,05:33:45,05:33:45,4218,29,,0,0,11.4854,0
3869034,05:34:21,05:34:21,4219,30,,0,0,11.9004,0
3869034,05:35:23,05:35:23,4220,31,,0,0,12.3611,0
3869034,05:36:03,05:36:03,8973,32,,0,0,12.7502,0
3869034,05:37:16,05:37:16,4226,33,,0,0,13.4005,0
3869034,05:38:22,05:38:22,4228,34,,0,0,13.9727,0
3869034,05:39:10,05:39:10,4229,35,,0,0,14.4153,0
3869034,05:39:44,05:39:44,10829,36,,0,0,14.6862,0
3869034,05:40:35,05:40:35,7040,37,,0,0,15.1014,0
3869034,05:41:28,05:41:28,4231,38,,0,0,15.5776,0
3869034,05:42:05,05:42:05,5377,39,,0,0,15.9102,0
3869034,05:43:00,05:43:00,14089,40,,0,0,16.3364,1
3869034,05:44:17,05:44:17,10830,41,,0,0,18.4103,0
3869034,05:47:20,05:47:20,2740,42,,0,0,18.4720,0
3869034,05:47:37,05:47:37,6837,43,,0,0,18.6269,0
3869034,05:48:11,05:48:11,6838,44,,0,0,18.9186,0
3869034,05:48:48,05:48:48,6839,45,,0,0,19.2042,0
3869034,05:49:21,05:49:21,6840,46,,0,0,19.4832,0
3869034,05:49:40,05:49:40,6841,47,,0,0,19.6303,0
3869034,05:49:59,05:49:59,6843,48,,0,0,19.7373,0
3869034,05:51:06,05:51:06,6846,49,,0,0,20.3212,0
3869034,05:51:38,05:51:38,6848,50,,0,0,20.5379,0
3869034,05:52:00,05:52:00,6849,51,,1,0,21.9609,1
3869035,05:46:00,05:46:00,13523,1,,0,1,0.2417,1
3869035,05:47:22,05:47:22,160,2,,0,0,0.8130,0
3869035,05:48:04,05:48:04,10325,3,,0,0,1.2232,0
3869035,05:48:38,05:48:38,4181,4,,0,0,1.5614,0
3869035,05:49:23,05:49:23,12713,5,,0,0,1.9828,0
3869035,05:50:04,05:50:04,2521,6,,0,0,2.3354,0
3869035,05:50:30,05:50:30,2522,7,,0,0,2.6398,0
3869035,05:51:00,05:51:00,2524,8,,0,0,2.9482,1
3869035,05:51:39,05:51:39,2995,9,,0,0,3.3060,0
3869035,05:52:16,05:52:16,2997,10,,0,0,3.6520,0
3869035,05:52:44,05:52:44,2999,11,,0,0,3.9380,0
3869035,05:53:15,05:53:15,3001,12,,0,0,4.2275,0
3869035,05:53:42,05:53:42,3002,13,,0,0,4.4729,0
3869035,05:54:00,05:54:00,3004,14,,0,0,4.6752,0
3869035,05:54:27,05:54:27,14259,15,,0,0,4.8775,0
3869035,05:54:41,05:54:41,3927,16,,0,0,5.0092,0
3869035,05:57:12,05:57:12,4201,17,,0,0,6.3538,0
3869035,05:57:22,05:57:22,4202,18,,0,0,6.6462,0
3869035,05:58:00,05:58:00,8982,19,,0,0,6.7914,1
3869035,05:58:56,05:58:56,4205,20,,0,0,7.0746,0
3869035,05:59:42,05:59:42,8972,21,,0,0,7.3479,0
3869035,06:00:39,06:00:39,4207,22,,0,0,7.6474,0
3869035,06:02:07,06:02:07,4209,23,,0,0,8.1556,0
3869035,06:02:38,06:02:38,4210,24,,0,0,8.3182,0
3869035,06:04:00,06:04:00,4211,25,,0,0,8.7082,1
3869035,06:04:22,06:04:22,4212,26,,0,0,9.0096,0
3869035,06:04:34,06:04:34,10332,27,,0,0,9.1377,0
3869035,06:07:00,06:07:00,14181,28,,0,0,10.5732,1
3869035,06:08:45,06:08:45,4218,29,,0,0,11.4854,0
3869035,06:09:21,06:09:21,4219,30,,0,0,11.9004,0
3869035,06:10:23,06:10:23,4220,31,,0,0,12.3611,0
3869035,06:11:03,06:11:03,8973,32,,0,0,12.7502,0
3869035,06:12:16,06:12:16,4226,33,,0,0,13.4005,0
3869035,06:13:22,06:13:22,4228,34,,0,0,13.9727,0
3869035,06:14:10,06:14:10,4229,35,,0,0,14.4153,0
3869035,06:14:44,06:14:44,10829,36,,0,0,14.6862,0
3869035,06:15:35,06:15:35,7040,37,,0,0,15.1014,0
3869035,06:16:28,06:16:28,4231,38,,0,0,15.5776,0
3869035,06:17:05,06:17:05,5377,39,,0,0,15.9102,0
3869035,06:18:00,06:18:00,14089,40,,0,0,16.3364,1
3869035,06:19:17,06:19:17,10830,41,,0,0,18.4103,0
3869035,06:22:20,06:22:20,2740,42,,0,0,18.4720,0
3869035,06:22:37,06:22:37,6837,43,,0,0,18.6269,0
3869035,06:23:11,06:23:11,6838,44,,0,0,18.9186,0
3869035,06:23:48,06:23:48,6839,45,,0,0,19.2042,0
3869035,06:24:21,06:24:21,6840,46,,0,0,19.4832,0
3869035,06:24:40,06:24:40,6841,47,,0,0,19.6303,0
3869035,06:24:59,06:24:59,6843,48,,0,0,19.7373,0
3869035,06:26:06,06:26:06,6846,49,,0,0,20.3212,0
3869035,06:26:38,06:26:38,6848,50,,0,0,20.5379,0
3869035,06:27:00,06:27:00,6849,51,,1,0,21.9609,1
3869036,06:05:00,06:05:00,13523,1,,0,1,0.2417,1
3869036,06:06:54,06:06:54,160,2,,0,0,0.8130,0
3869036,06:07:54,06:07:54,10325,3,,0,0,1.2232,0
3869036,06:08:42,06:08:42,4181,4,,0,0,1.5614,0
3869036,06:09:45,06:09:45,12713,5,,0,0,1.9828,0
3869036,06:10:43,06:10:43,2521,6,,0,0,2.3354,0
3869036,06:11:20,06:11:20,2522,7,,0,0,2.6398,0
3869036,06:12:00,06:12:00,2524,8,,0,0,2.9482,1
3869036,06:12:51,06:12:51,2995,9,,0,0,3.3060,0
3869036,06:13:39,06:13:39,2997,10,,0,0,3.6520,0
3869036,06:14:14,06:14:14,2999,11,,0,0,3.9380,0
3869036,06:14:55,06:14:55,3001,12,,0,0,4.2275,0
3869036,06:15:30,06:15:30,3002,13,,0,0,4.4729,0
3869036,06:15:54,06:15:54,3004,14,,0,0,4.6752,0
3869036,06:16:29,06:16:29,14259,15,,0,0,4.8775,0
3869036,06:16:47,06:16:47,3927,16,,0,0,5.0092,0
3869036,06:20:01,06:20:01,4201,17,,0,0,6.3538,0
3869036,06:20:14,06:20:14,4202,18,,0,0,6.6462,0
3869036,06:21:00,06:21:00,8982,19,,0,0,6.7914,1
3869036,06:22:15,06:22:15,4205,20,,0,0,7.0746,0
3869036,06:23:16,06:23:16,8972,21,,0,0,7.3479,0
3869036,06:24:32,06:24:32,4207,22,,0,0,7.6474,0
3869036,06:26:30,06:26:30,4209,23,,0,0,8.1556,0
3869036,06:27:11,06:27:11,4210,24,,0,0,8.3182,0
3869036,06:29:00,06:29:00,4211,25,,0,0,8.7082,1
3869036,06:29:30,06:29:30,4212,26,,0,0,9.0096,0
3869036,06:29:46,06:29:46,10332,27,,0,0,9.1377,0
3869036,06:33:00,06:33:00,14181,28,,0,0,10.5732,1
3869036,06:35:04,06:35:04,4218,29,,0,0,11.4854,0
3869036,06:35:46,06:35:46,4219,30,,0,0,11.9004,0
3869036,06:36:59,06:36:59,4220,31,,0,0,12.3611,0
3869036,06:37:47,06:37:47,8973,32,,0,0,12.7502,0
3869036,06:39:14,06:39:14,4226,33,,0,0,13.4005,0
3869036,06:40:32,06:40:32,4228,34,,0,0,13.9727,0
3869036,06:41:29,06:41:29,4229,35,,0,0,14.4153,0
3869036,06:42:09,06:42:09,10829,36,,0,0,14.6862,0
3869036,06:43:10,06:43:10,7040,37,,0,0,15.1014,0
3869036,06:44:12,06:44:12,4231,38,,0,0,15.5776,0
3869036,06:44:56,06:44:56,5377,39,,0,0,15.9102,0
3869036,06:46:00,06:46:00,14089,40,,0,0,16.3364,1
3869036,06:47:17,06:47:17,10830,41,,0,0,18.4103,0
3869036,06:50:20,06:50:20,2740,42,,0,0,18.4720,0
3869036,06:50:37,06:50:37,6837,43,,0,0,18.6269,0
3869036,06:51:11,06:51:11,6838,44,,0,0,18.9186,0
3869036,06:51:48,06:51:48,6839,45,,0,0,19.2042,0
3869036,06:52:21,06:52:21,6840,46,,0,0,19.4832,0
3869036,06:52:40,06:52:40,6841,47,,0,0,19.6303,0
3869036,06:52:59,06:52:59,6843,48,,0,0,19.7373,0
3869036,06:54:06,06:54:06,6846,49,,0,0,20.3212,0
3869036,06:54:38,06:54:38,6848,50,,0,0,20.5379,0
3869036,06:55:00,06:55:00,6849,51,,1,0,21.9609,1
3869037,06:25:00,06:25:00,13523,1,,0,1,0.2417,1
3869037,06:26:54,06:26:54,160,2,,0,0,0.8130,0
3869037,06:27:54,06:27:54,10325,3,,0,0,1.2232,0
3869037,06:28:42,06:28:42,4181,4,,0,0,1.5614,0
3869037,06:29:45,06:29:45,12713,5,,0,0,1.9828,0
3869037,06:30:43,06:30:43,2521,6,,0,0,2.3354,0
3869037,06:31:20,06:31:20,2522,7,,0,0,2.6398,0
3869037,06:32:00,06:32:00,2524,8,,0,0,2.9482,1
3869037,06:32:51,06:32:51,2995,9,,0,0,3.3060,0
3869037,06:33:39,06:33:39,2997,10,,0,0,3.6520,0
3869037,06:34:14,06:34:14,2999,11,,0,0,3.9380,0
3869037,06:34:55,06:34:55,3001,12,,0,0,4.2275,0
3869037,06:35:30,06:35:30,3002,13,,0,0,4.4729,0
3869037,06:35:54,06:35:54,3004,14,,0,0,4.6752,0
3869037,06:36:29,06:36:29,14259,15,,0,0,4.8775,0
3869037,06:36:47,06:36:47,3927,16,,0,0,5.0092,0
3869037,06:40:01,06:40:01,4201,17,,0,0,6.3538,0
3869037,06:40:14,06:40:14,4202,18,,0,0,6.6462,0
3869037,06:41:00,06:41:00,8982,19,,0,0,6.7914,1
3869037,06:42:15,06:42:15,4205,20,,0,0,7.0746,0
3869037,06:43:16,06:43:16,8972,21,,0,0,7.3479,0
3869037,06:44:32,06:44:32,4207,22,,0,0,7.6474,0
3869037,06:46:30,06:46:30,4209,23,,0,0,8.1556,0
3869037,06:47:11,06:47:11,4210,24,,0,0,8.3182,0
3869037,06:49:00,06:49:00,4211,25,,0,0,8.7082,1
3869037,06:49:30,06:49:30,4212,26,,0,0,9.0096,0
3869037,06:49:46,06:49:46,10332,27,,0,0,9.1377,0
3869037,06:53:00,06:53:00,14181,28,,0,0,10.5732,1
3869037,06:55:04,06:55:04,4218,29,,0,0,11.4854,0
3869037,06:55:46,06:55:46,4219,30,,0,0,11.9004,0
3869037,06:56:59,06:56:59,4220,31,,0,0,12.3611,0
3869037,06:57:47,06:57:47,8973,32,,0,0,12.7502,0
3869037,06:59:14,06:59:14,4226,33,,0,0,13.4005,0
3869037,07:00:32,07:00:32,4228,34,,0,0,13.9727,0
3869037,07:01:29,07:01:29,4229,35,,0,0,14.4153,0
3869037,07:02:09,07:02:09,10829,36,,0,0,14.6862,0
3869037,07:03:10,07:03:10,7040,37,,0,0,15.1014,0
3869037,07:04:12,07:04:12,4231,38,,0,0,15.5776,0
3869037,07:04:56,07:04:56,5377,39,,0,0,15.9102,0
3869037,07:06:00,07:06:00,14089,40,,0,0,16.3364,1
3869037,07:07:17,07:07:17,10830,41,,0,0,18.4103,0
3869037,07:10:20,07:10:20,2740,42,,0,0,18.4720,0
3869037,07:10:37,07:10:37,6837,43,,0,0,18.6269,0
3869037,07:11:11,07:11:11,6838,44,,0,0,18.9186,0
3869037,07:11:48,07:11:48,6839,45,,0,0,19.2042,0
3869037,07:12:21,07:12:21,6840,46,,0,0,19.4832,0
3869037,07:12:40,07:12:40,6841,47,,0,0,19.6303,0
3869037,07:12:59,07:12:59,6843,48,,0,0,19.7373,0
3869037,07:14:06,07:14:06,6846,49,,0,0,20.3212,0
3869037,07:14:38,07:14:38,6848,50,,0,0,20.5379,0
3869037,07:15:00,07:15:00,6849,51,,1,0,21.9609,1
3869038,06:45:00,06:45:00,13523,1,,0,1,0.2417,1
3869038,06:46:54,06:46:54,160,2,,0,0,0.8130,0
3869038,06:47:54,06:47:54,10325,3,,0,0,1.2232,0
3869038,06:48:42,06:48:42,4181,4,,0,0,1.5614,0
3869038,06:49:45,06:49:45,12713,5,,0,0,1.9828,0
3869038,06:50:43,06:50:43,2521,6,,0,0,2.3354,0
3869038,06:51:20,06:51:20,2522,7,,0,0,2.6398,0
3869038,06:52:00,06:52:00,2524,8,,0,0,2.9482,1
3869038,06:52:51,06:52:51,2995,9,,0,0,3.3060,0
3869038,06:53:39,06:53:39,2997,10,,0,0,3.6520,0
3869038,06:54:14,06:54:14,2999,11,,0,0,3.9380,0
3869038,06:54:55,06:54:55,3001,12,,0,0,4.2275,0
3869038,06:55:30,06:55:30,3002,13,,0,0,4.4729,0
3869038,06:55:54,06:55:54,3004,14,,0,0,4.6752,0
3869038,06:56:29,06:56:29,14259,15,,0,0,4.8775,0
3869038,06:56:47,06:56:47,3927,16,,0,0,5.0092,0
3869038,07:00:01,07:00:01,4201,17,,0,0,6.3538,0
3869038,07:00:14,07:00:14,4202,18,,0,0,6.6462,0
3869038,07:01:00,07:01:00,8982,19,,0,0,6.7914,1
3869038,07:02:15,07:02:15,4205,20,,0,0,7.0746,0
3869038,07:03:16,07:03:16,8972,21,,0,0,7.3479,0
3869038,07:04:32,07:04:32,4207,22,,0,0,7.6474,0
3869038,07:06:30,07:06:30,4209,23,,0,0,8.1556,0
3869038,07:07:11,07:07:11,4210,24,,0,0,8.3182,0
3869038,07:09:00,07:09:00,4211,25,,0,0,8.7082,1
3869038,07:09:30,07:09:30,4212,26,,0,0,9.0096,0
3869038,07:09:46,07:09:46,10332,27,,0,0,9.1377,0
3869038,07:13:00,07:13:00,14181,28,,0,0,10.5732,1
3869038,07:15:04,07:15:04,4218,29,,0,0,11.4854,0
3869038,07:15:46,07:15:46,4219,30,,0,0,11.9004,0
3869038,07:16:59,07:16:59,4220,31,,0,0,12.3611,0
3869038,07:17:47,07:17:47,8973,32,,0,0,12.7502,0
3869038,07:19:14,07:19:14,4226,33,,0,0,13.4005,0
3869038,07:20:32,07:20:32,4228,34,,0,0,13.9727,0
3869038,07:21:29,07:21:29,4229,35,,0,0,14.4153,0
3869038,07:22:09,07:22:09,10829,36,,0,0,14.6862,0
3869038,07:23:10,07:23:10,7040,37,,0,0,15.1014,0
3869038,07:24:12,07:24:12,4231,38,,0,0,15.5776,0
3869038,07:24:56,07:24:56,5377,39,,0,0,15.9102,0
3869038,07:26:00,07:26:00,14089,40,,0,0,16.3364,1
3869038,07:27:17,07:27:17,10830,41,,0,0,18.4103,0
3869038,07:30:20,07:30:20,2740,42,,0,0,18.4720,0
3869038,07:30:37,07:30:37,6837,43,,0,0,18.6269,0
3869038,07:31:11,07:31:11,6838,44,,0,0,18.9186,0
3869038,07:31:48,07:31:48,6839,45,,0,0,19.2042,0
3869038,07:32:21,07:32:21,6840,46,,0,0,19.4832,0
3869038,07:32:40,07:32:40,6841,47,,0,0,19.6303,0
3869038,07:32:59,07:32:59,6843,48,,0,0,19.7373,0
3869038,07:34:06,07:34:06,6846,49,,0,0,20.3212,0
3869038,07:34:38,07:34:38,6848,50,,0,0,20.5379,0
3869038,07:35:00,07:35:00,6849,51,,1,0,21.9609,1
3869039,07:06:00,07:06:00,13523,1,,0,1,0.2417,1
3869039,07:07:54,07:07:54,160,2,,0,0,0.8130,0
3869039,07:08:54,07:08:54,10325,3,,0,0,1.2232,0
3869039,07:09:42,07:09:42,4181,4,,0,0,1.5614,0
3869039,07:10:45,07:10:45,12713,5,,0,0,1.9828,0
3869039,07:11:43,07:11:43,2521,6,,0,0,2.3354,0
3869039,07:12:20,07:12:20,2522,7,,0,0,2.6398,0
3869039,07:13:00,07:13:00,2524,8,,0,0,2.9482,1
3869039,07:13:51,07:13:51,2995,9,,0,0,3.3060,0
3869039,07:14:39,07:14:39,2997,10,,0,0,3.6520,0
3869039,07:15:14,07:15:14,2999,11,,0,0,3.9380,0
3869039,07:15:55,07:15:55,3001,12,,0,0,4.2275,0
3869039,07:16:30,07:16:30,3002,13,,0,0,4.4729,0
3869039,07:16:54,07:16:54,3004,14,,0,0,4.6752,0
3869039,07:17:29,07:17:29,14259,15,,0,0,4.8775,0
3869039,07:17:47,07:17:47,3927,16,,0,0,5.0092,0
3869039,07:21:01,07:21:01,4201,17,,0,0,6.3538,0
3869039,07:21:14,07:21:14,4202,18,,0,0,6.6462,0
3869039,07:22:00,07:22:00,8982,19,,0,0,6.7914,1
3869039,07:23:15,07:23:15,4205,20,,0,0,7.0746,0
3869039,07:24:16,07:24:16,8972,21,,0,0,7.3479,0
3869039,07:25:32,07:25:32,4207,22,,0,0,7.6474,0
3869039,07:27:30,07:27:30,4209,23,,0,0,8.1556,0
3869039,07:28:11,07:28:11,4210,24,,0,0,8.3182,0
3869039,07:30:00,07:30:00,4211,25,,0,0,8.7082,1
3869039,07:30:30,07:30:30,4212,26,,0,0,9.0096,0
3869039,07:30:46,07:30:46,10332,27,,0,0,9.1377,0
3869039,07:34:00,07:34:00,14181,28,,0,0,10.5732,1
3869039,07:36:04,07:36:04,4218,29,,0,0,11.4854,0
3869039,07:36:46,07:36:46,4219,30,,0,0,11.9004,0
3869039,07:37:59,07:37:59,4220,31,,0,0,12.3611,0
3869039,07:38:47,07:38:47,8973,32,,0,0,12.7502,0
3869039,07:40:14,07:40:14,4226,33,,0,0,13.4005,0
3869039,07:41:32,07:41:32,4228,34,,0,0,13.9727,0
3869039,07:42:29,07:42:29,4229,35,,0,0,14.4153,0
3869039,07:43:09,07:43:09,10829,36,,0,0,14.6862,0
3869039,07:44:10,07:44:10,7040,37,,0,0,15.1014,0
3869039,07:45:12,07:45:12,4231,38,,0,0,15.5776,0
3869039,07:45:56,07:45:56,5377,39,,0,0,15.9102,0
3869039,07:47:00,07:47:00,14089,40,,0,0,16.3364,1
3869039,07:48:17,07:48:17,10830,41,,0,0,18.4103,0
3869039,07:51:20,07:51:20,2740,42,,0,0,18.4720,0
3869039,07:51:37,07:51:37,6837,43,,0,0,18.6269,0
3869039,07:52:11,07:52:11,6838,44,,0,0,18.9186,0
3869039,07:52:48,07:52:48,6839,45,,0,0,19.2042,0
3869039,07:53:21,07:53:21,6840,46,,0,0,19.4832,0
3869039,07:53:40,07:53:40,6841,47,,0,0,19.6303,0
3869039,07:53:59,07:53:59,6843,48,,0,0,19.7373,0
3869039,07:55:06,07:55:06,6846,49,,0,0,20.3212,0
3869039,07:55:38,07:55:38,6848,50,,0,0,20.5379,0
3869039,07:56:00,07:56:00,6849,51,,1,0,21.9609,1
3869040,07:44:00,07:44:00,13523,1,,0,1,0.2417,1
3869040,07:45:54,07:45:54,160,2,,0,0,0.8130,0
3869040,07:46:54,07:46:54,10325,3,,0,0,1.2232,0
3869040,07:47:42,07:47:42,4181,4,,0,0,1.5614,0
3869040,07:48:45,07:48:45,12713,5,,0,0,1.9828,0
3869040,07:49:43,07:49:43,2521,6,,0,0,2.3354,0
3869040,07:50:20,07:50:20,2522,7,,0,0,2.6398,0
3869040,07:51:00,07:51:00,2524,8,,0,0,2.9482,1
3869040,07:51:51,07:51:51,2995,9,,0,0,3.3060,0
3869040,07:52:39,07:52:39,2997,10,,0,0,3.6520,0
3869040,07:53:14,07:53:14,2999,11,,0,0,3.9380,0
3869040,07:53:55,07:53:55,3001,12,,0,0,4.2275,0
3869040,07:54:30,07:54:30,3002,13,,0,0,4.4729,0
3869040,07:54:54,07:54:54,3004,14,,0,0,4.6752,0
3869040,07:55:29,07:55:29,14259,15,,0,0,4.8775,0
3869040,07:55:47,07:55:47,3927,16,,0,0,5.0092,0
3869040,07:59:01,07:59:01,4201,17,,0,0,6.3538,0
3869040,07:59:14,07:59:14,4202,18,,0,0,6.6462,0
3869040,08:00:00,08:00:00,8982,19,,0,0,6.7914,1
3869040,08:01:15,08:01:15,4205,20,,0,0,7.0746,0
3869040,08:02:16,08:02:16,8972,21,,0,0,7.3479,0
3869040,08:03:32,08:03:32,4207,22,,0,0,7.6474,0
3869040,08:05:30,08:05:30,4209,23,,0,0,8.1556,0
3869040,08:06:11,08:06:11,4210,24,,0,0,8.3182,0
3869040,08:08:00,08:08:00,4211,25,,0,0,8.7082,1
3869040,08:08:30,08:08:30,4212,26,,0,0,9.0096,0
3869040,08:08:46,08:08:46,10332,27,,0,0,9.1377,0
3869040,08:12:00,08:12:00,14181,28,,0,0,10.5732,1
3869040,08:14:04,08:14:04,4218,29,,0,0,11.4854,0
3869040,08:14:46,08:14:46,4219,30,,0,0,11.9004,0
3869040,08:15:59,08:15:59,4220,31,,0,0,12.3611,0
3869040,08:16:47,08:16:47,8973,32,,0,0,12.7502,0
3869040,08:18:14,08:18:14,4226,33,,0,0,13.4005,0
3869040,08:19:32,08:19:32,4228,34,,0,0,13.9727,0
3869040,08:20:29,08:20:29,4229,35,,0,0,14.4153,0
3869040,08:21:09,08:21:09,10829,36,,0,0,14.6862,0
3869040,08:22:10,08:22:10,7040,37,,0,0,15.1014,0
3869040,08:23:12,08:23:12,4231,38,,0,0,15.5776,0
3869040,08:23:56,08:23:56,5377,39,,0,0,15.9102,0
3869040,08:25:00,08:25:00,14089,40,,0,0,16.3364,1
3869040,08:26:17,08:26:17,10830,41,,0,0,18.4103,0
3869040,08:29:20,08:29:20,2740,42,,0,0,18.4720,0
3869040,08:29:37,08:29:37,6837,43,,0,0,18.6269,0
3869040,08:30:11,08:30:11,6838,44,,0,0,18.9186,0
3869040,08:30:48,08:30:48,6839,45,,0,0,19.2042,0
3869040,08:31:21,08:31:21,6840,46,,0,0,19.4832,0
3869040,08:31:40,08:31:40,6841,47,,0,0,19.6303,0
3869040,08:31:59,08:31:59,6843,48,,0,0,19.7373,0
3869040,08:33:06,08:33:06,6846,49,,0,0,20.3212,0
3869040,08:33:38,08:33:38,6848,50,,0,0,20.5379,0
3869040,08:34:00,08:34:00,6849,51,,1,0,21.9609,1
3869041,08:25:00,08:25:00,13523,1,,0,1,0.2417,1
3869041,08:26:54,08:26:54,160,2,,0,0,0.8130,0
3869041,08:27:54,08:27:54,10325,3,,0,0,1.2232,0
3869041,08:28:42,08:28:42,4181,4,,0,0,1.5614,0
3869041,08:29:45,08:29:45,12713,5,,0,0,1.9828,0
3869041,08:30:43,08:30:43,2521,6,,0,0,2.3354,0
3869041,08:31:20,08:31:20,2522,7,,0,0,2.6398,0
3869041,08:32:00,08:32:00,2524,8,,0,0,2.9482,1
3869041,08:32:51,08:32:51,2995,9,,0,0,3.3060,0
3869041,08:33:39,08:33:39,2997,10,,0,0,3.6520,0
3869041,08:34:14,08:34:14,2999,11,,0,0,3.9380,0
3869041,08:34:55,08:34:55,3001,12,,0,0,4.2275,0
3869041,08:35:30,08:35:30,3002,13,,0,0,4.4729,0
3869041,08:35:54,08:35:54,3004,14,,0,0,4.6752,0
3869041,08:36:29,08:36:29,14259,15,,0,0,4.8775,0
3869041,08:36:47,08:36:47,3927,16,,0,0,5.0092,0
3869041,08:40:01,08:40:01,4201,17,,0,0,6.3538,0
3869041,08:40:14,08:40:14,4202,18,,0,0,6.6462,0
3869041,08:41:00,08:41:00,8982,19,,0,0,6.7914,1
3869041,08:42:15,08:42:15,4205,20,,0,0,7.0746,0
3869041,08:43:16,08:43:16,8972,21,,0,0,7.3479,0
3869041,08:44:32,08:44:32,4207,22,,0,0,7.6474,0
3869041,08:46:30,08:46:30,4209,23,,0,0,8.1556,0
3869041,08:47:11,08:47:11,4210,24,,0,0,8.3182,0
3869041,08:49:00,08:49:00,4211,25,,0,0,8.7082,1
3869041,08:49:30,08:49:30,4212,26,,0,0,9.0096,0
3869041,08:49:46,08:49:46,10332,27,,0,0,9.1377,0
3869041,08:53:00,08:53:00,14181,28,,0,0,10.5732,1
3869041,08:55:04,08:55:04,4218,29,,0,0,11.4854,0
3869041,08:55:46,08:55:46,4219,30,,0,0,11.9004,0
3869041,08:56:59,08:56:59,4220,31,,0,0,12.3611,0
3869041,08:57:47,08:57:47,8973,32,,0,0,12.7502,0
3869041,08:59:14,08:59:14,4226,33,,0,0,13.4005,0
3869041,09:00:32,09:00:32,4228,34,,0,0,13.9727,0
3869041,09:01:29,09:01:29,4229,35,,0,0,14.4153,0
3869041,09:02:09,09:02:09,10829,36,,0,0,14.6862,0
3869041,09:03:10,09:03:10,7040,37,,0,0,15.1014,0
3869041,09:04:12,09:04:12,4231,38,,0,0,15.5776,0
3869041,09:04:56,09:04:56,5377,39,,0,0,15.9102,0
3869041,09:06:00,09:06:00,14089,40,,0,0,16.3364,1
3869041,09:07:17,09:07:17,10830,41,,0,0,18.4103,0
3869041,09:10:20,09:10:20,2740,42,,0,0,18.4720,0
3869041,09:10:37,09:10:37,6837,43,,0,0,18.6269,0
3869041,09:11:11,09:11:11,6838,44,,0,0,18.9186,0
3869041,09:11:48,09:11:48,6839,45,,0,0,19.2042,0
3869041,09:12:21,09:12:21,6840,46,,0,0,19.4832,0
3869041,09:12:40,09:12:40,6841,47,,0,0,19.6303,0
3869041,09:12:59,09:12:59,6843,48,,0,0,19.7373,0
3869041,09:14:06,09:14:06,6846,49,,0,0,20.3212,0
3869041,09:14:38,09:14:38,6848,50,,0,0,20.5379,0
3869041,09:15:00,09:15:00,6849,51,,1,0,21.9609,1
3869042,08:04:00,08:04:00,13523,1,,0,1,0.2417,1
3869042,08:05:54,08:05:54,160,2,,0,0,0.8130,0
3869042,08:06:54,08:06:54,10325,3,,0,0,1.2232,0
3869042,08:07:42,08:07:42,4181,4,,0,0,1.5614,0
3869042,08:08:45,08:08:45,12713,5,,0,0,1.9828,0
3869042,08:09:43,08:09:43,2521,6,,0,0,2.3354,0
3869042,08:10:20,08:10:20,2522,7,,0,0,2.6398,0
3869042,08:11:00,08:11:00,2524,8,,0,0,2.9482,1
3869042,08:11:51,08:11:51,2995,9,,0,0,3.3060,0
3869042,08:12:39,08:12:39,2997,10,,0,0,3.6520,0
3869042,08:13:14,08:13:14,2999,11,,0,0,3.9380,0
3869042,08:13:55,08:13:55,3001,12,,0,0,4.2275,0
3869042,08:14:30,08:14:30,3002,13,,0,0,4.4729,0
3869042,08:14:54,08:14:54,3004,14,,0,0,4.6752,0
3869042,08:15:29,08:15:29,14259,15,,0,0,4.8775,0
3869042,08:15:47,08:15:47,3927,16,,0,0,5.0092,0
3869042,08:19:01,08:19:01,4201,17,,0,0,6.3538,0
3869042,08:19:14,08:19:14,4202,18,,0,0,6.6462,0
3869042,08:20:00,08:20:00,8982,19,,0,0,6.7914,1
3869042,08:21:15,08:21:15,4205,20,,0,0,7.0746,0
3869042,08:22:16,08:22:16,8972,21,,0,0,7.3479,0
3869042,08:23:32,08:23:32,4207,22,,0,0,7.6474,0
3869042,08:25:30,08:25:30,4209,23,,0,0,8.1556,0
3869042,08:26:11,08:26:11,4210,24,,0,0,8.3182,0
3869042,08:28:00,08:28:00,4211,25,,0,0,8.7082,1
3869042,08:28:30,08:28:30,4212,26,,0,0,9.0096,0
3869042,08:28:46,08:28:46,10332,27,,0,0,9.1377,0
3869042,08:32:00,08:32:00,14181,28,,0,0,10.5732,1
3869042,08:34:04,08:34:04,4218,29,,0,0,11.4854,0
3869042,08:34:46,08:34:46,4219,30,,0,0,11.9004,0
3869042,08:35:59,08:35:59,4220,31,,0,0,12.3611,0
3869042,08:36:47,08:36:47,8973,32,,0,0,12.7502,0
3869042,08:38:14,08:38:14,4226,33,,0,0,13.4005,0
3869042,08:39:32,08:39:32,4228,34,,0,0,13.9727,0
3869042,08:40:29,08:40:29,4229,35,,0,0,14.4153,0
3869042,08:41:09,08:41:09,10829,36,,0,0,14.6862,0
3869042,08:42:10,08:42:10,7040,37,,0,0,15.1014,0
3869042,08:43:12,08:43:12,4231,38,,0,0,15.5776,0
3869042,08:43:56,08:43:56,5377,39,,0,0,15.9102,0
3869042,08:45:00,08:45:00,14089,40,,0,0,16.3364,1
3869042,08:46:17,08:46:17,10830,41,,0,0,18.4103,0
3869042,08:49:20,08:49:20,2740,42,,0,0,18.4720,0
3869042,08:49:37,08:49:37,6837,43,,0,0,18.6269,0
3869042,08:50:11,08:50:11,6838,44,,0,0,18.9186,0
3869042,08:50:48,08:50:48,6839,45,,0,0,19.2042,0
3869042,08:51:21,08:51:21,6840,46,,0,0,19.4832,0
3869042,08:51:40,08:51:40,6841,47,,0,0,19.6303,0
3869042,08:51:59,08:51:59,6843,48,,0,0,19.7373,0
3869042,08:53:06,08:53:06,6846,49,,0,0,20.3212,0
3869042,08:53:38,08:53:38,6848,50,,0,0,20.5379,0
3869042,08:54:00,08:54:00,6849,51,,1,0,21.9609,1
3869043,09:06:00,09:06:00,13523,1,,0,1,0.2417,1
3869043,09:08:27,09:08:27,160,2,,0,0,0.8130,0
3869043,09:09:44,09:09:44,10325,3,,0,0,1.2232,0
3869043,09:10:46,09:10:46,4181,4,,0,0,1.5614,0
3869043,09:12:07,09:12:07,12713,5,,0,0,1.9828,0
3869043,09:13:21,09:13:21,2521,6,,0,0,2.3354,0
3869043,09:14:09,09:14:09,2522,7,,0,0,2.6398,0
3869043,09:15:00,09:15:00,2524,8,,0,0,2.9482,1
3869043,09:15:56,09:15:56,2995,9,,0,0,3.3060,0
3869043,09:16:50,09:16:50,2997,10,,0,0,3.6520,0
3869043,09:17:29,09:17:29,2999,11,,0,0,3.9380,0
3869043,09:18:15,09:18:15,3001,12,,0,0,4.2275,0
3869043,09:18:54,09:18:54,3002,13,,0,0,4.4729,0
3869043,09:19:21,09:19:21,3004,14,,0,0,4.6752,0
3869043,09:19:59,09:19:59,14259,15,,0,0,4.8775,0
3869043,09:20:19,09:20:19,3927,16,,0,0,5.0092,0
3869043,09:23:54,09:23:54,4201,17,,0,0,6.3538,0
3869043,09:24:09,09:24:09,4202,18,,0,0,6.6462,0
3869043,09:25:00,09:25:00,8982,19,,0,0,6.7914,1
3869043,09:26:06,09:26:06,4205,20,,0,0,7.0746,0
3869043,09:26:59,09:26:59,8972,21,,0,0,7.3479,0
3869043,09:28:06,09:28:06,4207,22,,0,0,7.6474,0
3869043,09:29:49,09:29:49,4209,23,,0,0,8.1556,0
3869043,09:30:25,09:30:25,4210,24,,0,0,8.3182,0
3869043,09:32:00,09:32:00,4211,25,,0,0,8.7082,1
3869043,09:32:22,09:32:22,4212,26,,0,0,9.0096,0
3869043,09:32:34,09:32:34,10332,27,,0,0,9.1377,0
3869043,09:35:00,09:35:00,14181,28,,0,0,10.5732,1
3869043,09:36:54,09:36:54,4218,29,,0,0,11.4854,0
3869043,09:37:33,09:37:33,4219,30,,0,0,11.9004,0
3869043,09:38:41,09:38:41,4220,31,,0,0,12.3611,0
3869043,09:39:25,09:39:25,8973,32,,0,0,12.7502,0
3869043,09:40:45,09:40:45,4226,33,,0,0,13.4005,0
3869043,09:41:57,09:41:57,4228,34,,0,0,13.9727,0
3869043,09:42:49,09:42:49,4229,35,,0,0,14.4153,0
3869043,09:43:26,09:43:26,10829,36,,0,0,14.6862,0
3869043,09:44:22,09:44:22,7040,37,,0,0,15.1014,0
3869043,09:45:19,09:45:19,4231,38,,0,0,15.5776,0
3869043,09:45:59,09:45:59,5377,39,,0,0,15.9102,0
3869043,09:47:00,09:47:00,14089,40,,0,0,16.3364,1
3869043,09:48:35,09:48:35,10830,41,,0,0,18.4103,0
3869043,09:52:18,09:52:18,2740,42,,0,0,18.4720,0
3869043,09:52:39,09:52:39,6837,43,,0,0,18.6269,0
3869043,09:53:21,09:53:21,6838,44,,0,0,18.9186,0
3869043,09:54:06,09:54:06,6839,45,,0,0,19.2042,0
3869043,09:54:47,09:54:47,6840,46,,0,0,19.4832,0
3869043,09:55:11,09:55:11,6841,47,,0,0,19.6303,0
3869043,09:55:34,09:55:34,6843,48,,0,0,19.7373,0
3869043,09:56:55,09:56:55,6846,49,,0,0,20.3212,0
3869043,09:57:34,09:57:34,6848,50,,0,0,20.5379,0
3869043,09:58:00,09:58:00,6849,51,,1,0,21.9609,1
3869044,21:18:00,21:18:00,13523,1,,0,1,0.2417,1
3869044,21:20:11,21:20:11,160,2,,0,0,0.8130,0
3869044,21:21:19,21:21:19,10325,3,,0,0,1.2232,0
3869044,21:22:14,21:22:14,4181,4,,0,0,1.5614,0
3869044,21:23:26,21:23:26,12713,5,,0,0,1.9828,0
3869044,21:24:32,21:24:32,2521,6,,0,0,2.3354,0
3869044,21:25:14,21:25:14,2522,7,,0,0,2.6398,0
3869044,21:26:00,21:26:00,2524,8,,0,0,2.9482,1
3869044,21:26:45,21:26:45,2995,9,,0,0,3.3060,0
3869044,21:27:28,21:27:28,2997,10,,0,0,3.6520,0
3869044,21:27:59,21:27:59,2999,11,,0,0,3.9380,0
3869044,21:28:35,21:28:35,3001,12,,0,0,4.2275,0
3869044,21:29:06,21:29:06,3002,13,,0,0,4.4729,0
3869044,21:29:27,21:29:27,3004,14,,0,0,4.6752,0
3869044,21:29:58,21:29:58,14259,15,,0,0,4.8775,0
3869044,21:30:14,21:30:14,3927,16,,0,0,5.0092,0
3869044,21:33:06,21:33:06,4201,17,,0,0,6.3538,0
3869044,21:33:18,21:33:18,4202,18,,0,0,6.6462,0
3869044,21:34:00,21:34:00,8982,19,,0,0,6.7914,1
3869044,21:34:56,21:34:56,4205,20,,0,0,7.0746,0
3869044,21:35:42,21:35:42,8972,21,,0,0,7.3479,0
3869044,21:36:39,21:36:39,4207,22,,0,0,7.6474,0
3869044,21:38:07,21:38:07,4209,23,,0,0,8.1556,0
3869044,21:38:38,21:38:38,4210,24,,0,0,8.3182,0
3869044,21:40:00,21:40:00,4211,25,,0,0,8.7082,1
3869044,21:40:22,21:40:22,4212,26,,0,0,9.0096,0
3869044,21:40:34,21:40:34,10332,27,,0,0,9.1377,0
3869044,21:43:00,21:43:00,14181,28,,0,0,10.5732,1
3869044,21:44:45,21:44:45,4218,29,,0,0,11.4854,0
3869044,21:45:21,21:45:21,4219,30,,0,0,11.9004,0
3869044,21:46:23,21:46:23,4220,31,,0,0,12.3611,0
3869044,21:47:03,21:47:03,8973,32,,0,0,12.7502,0
3869044,21:48:16,21:48:16,4226,33,,0,0,13.4005,0
3869044,21:49:22,21:49:22,4228,34,,0,0,13.9727,0
3869044,21:50:10,21:50:10,4229,35,,0,0,14.4153,0
3869044,21:50:44,21:50:44,10829,36,,0,0,14.6862,0
3869044,21:51:35,21:51:35,7040,37,,0,0,15.1014,0
3869044,21:52:28,21:52:28,4231,38,,0,0,15.5776,0
3869044,21:53:05,21:53:05,5377,39,,0,0,15.9102,0
3869044,21:54:00,21:54:00,14089,40,,0,0,16.3364,1
3869044,21:55:17,21:55:17,10830,41,,0,0,18.4103,0
3869044,21:58:18,21:58:18,2740,42,,0,0,18.4720,0
3869044,21:58:35,21:58:35,6837,43,,0,0,18.6269,0
3869044,21:59:09,21:59:09,6838,44,,0,0,18.9186,0
3869044,21:59:46,21:59:46,6839,45,,0,0,19.2042,0
3869044,22:00:19,22:00:19,6840,46,,0,0,19.4832,0
3869044,22:00:38,22:00:38,6841,47,,0,0,19.6303,0
3869044,22:00:57,22:00:57,6843,48,,0,0,19.7373,0
3869044,22:02:02,22:02:02,6846,49,,0,0,20.3212,0
3869044,22:02:33,22:02:33,6848,50,,0,0,20.5379,0
3869044,22:03:00,22:03:00,6851,51,,1,0,20.6822,1
3869045,22:23:00,22:23:00,13523,1,,0,1,0.2417,1
3869045,22:25:11,22:25:11,160,2,,0,0,0.8130,0
3869045,22:26:19,22:26:19,10325,3,,0,0,1.2232,0
3869045,22:27:14,22:27:14,4181,4,,0,0,1.5614,0
3869045,22:28:26,22:28:26,12713,5,,0,0,1.9828,0
3869045,22:29:32,22:29:32,2521,6,,0,0,2.3354,0
3869045,22:30:14,22:30:14,2522,7,,0,0,2.6398,0
3869045,22:31:00,22:31:00,2524,8,,0,0,2.9482,1
3869045,22:31:45,22:31:45,2995,9,,0,0,3.3060,0
3869045,22:32:28,22:32:28,2997,10,,0,0,3.6520,0
3869045,22:32:59,22:32:59,2999,11,,0,0,3.9380,0
3869045,22:33:35,22:33:35,3001,12,,0,0,4.2275,0
3869045,22:34:06,22:34:06,3002,13,,0,0,4.4729,0
3869045,22:34:27,22:34:27,3004,14,,0,0,4.6752,0
3869045,22:34:58,22:34:58,14259,15,,0,0,4.8775,0
3869045,22:35:14,22:35:14,3927,16,,0,0,5.0092,0
3869045,22:38:06,22:38:06,4201,17,,0,0,6.3538,0
3869045,22:38:18,22:38:18,4202,18,,0,0,6.6462,0
3869045,22:39:00,22:39:00,8982,19,,0,0,6.7914,1
3869045,22:39:56,22:39:56,4205,20,,0,0,7.0746,0
3869045,22:40:42,22:40:42,8972,21,,0,0,7.3479,0
3869045,22:41:39,22:41:39,4207,22,,0,0,7.6474,0
3869045,22:43:07,22:43:07,4209,23,,0,0,8.1556,0
3869045,22:43:38,22:43:38,4210,24,,0,0,8.3182,0
3869045,22:45:00,22:45:00,4211,25,,0,0,8.7082,1
3869045,22:45:22,22:45:22,4212,26,,0,0,9.0096,0
3869045,22:45:34,22:45:34,10332,27,,0,0,9.1377,0
3869045,22:48:00,22:48:00,14181,28,,0,0,10.5732,1
3869045,22:49:45,22:49:45,4218,29,,0,0,11.4854,0
3869045,22:50:21,22:50:21,4219,30,,0,0,11.9004,0
3869045,22:51:23,22:51:23,4220,31,,0,0,12.3611,0
3869045,22:52:03,22:52:03,8973,32,,0,0,12.7502,0
3869045,22:53:16,22:53:16,4226,33,,0,0,13.4005,0
3869045,22:54:22,22:54:22,4228,34,,0,0,13.9727,0
3869045,22:55:10,22:55:10,4229,35,,0,0,14.4153,0
3869045,22:55:44,22:55:44,10829,36,,0,0,14.6862,0
3869045,22:56:35,22:56:35,7040,37,,0,0,15.1014,0
3869045,22:57:28,22:57:28,4231,38,,0,0,15.5776,0
3869045,22:58:05,22:58:05,5377,39,,0,0,15.9102,0
3869045,22:59:00,22:59:00,14089,40,,0,0,16.3364,1
3869045,23:00:17,23:00:17,10830,41,,0,0,18.4103,0
3869045,23:03:18,23:03:18,2740,42,,0,0,18.4720,0
3869045,23:03:35,23:03:35,6837,43,,0,0,18.6269,0
3869045,23:04:09,23:04:09,6838,44,,0,0,18.9186,0
3869045,23:04:46,23:04:46,6839,45,,0,0,19.2042,0
3869045,23:05:19,23:05:19,6840,46,,0,0,19.4832,0
3869045,23:05:38,23:05:38,6841,47,,0,0,19.6303,0
3869045,23:05:57,23:05:57,6843,48,,0,0,19.7373,0
3869045,23:07:02,23:07:02,6846,49,,0,0,20.3212,0
3869045,23:07:33,23:07:33,6848,50,,0,0,20.5379,0
3869045,23:08:00,23:08:00,6851,51,,1,0,20.6822,1
3869046,24:23:00,24:23:00,13523,1,,0,1,0.2417,1
3869046,24:25:11,24:25:11,160,2,,0,0,0.8130,0
3869046,24:26:19,24:26:19,10325,3,,0,0,1.2232,0
3869046,24:27:14,24:27:14,4181,4,,0,0,1.5614,0
3869046,24:28:26,24:28:26,12713,5,,0,0,1.9828,0
3869046,24:29:32,24:29:32,2521,6,,0,0,2.3354,0
3869046,24:30:14,24:30:14,2522,7,,0,0,2.6398,0
3869046,24:31:00,24:31:00,2524,8,,0,0,2.9482,1
3869046,24:31:45,24:31:45,2995,9,,0,0,3.3060,0
3869046,24:32:28,24:32:28,2997,10,,0,0,3.6520,0
3869046,24:32:59,24:32:59,2999,11,,0,0,3.9380,0
3869046,24:33:35,24:33:35,3001,12,,0,0,4.2275,0
3869046,24:34:06,24:34:06,3002,13,,0,0,4.4729,0
3869046,24:34:27,24:34:27,3004,14,,0,0,4.6752,0
3869046,24:34:58,24:34:58,14259,15,,0,0,4.8775,0
3869046,24:35:14,24:35:14,3927,16,,0,0,5.0092,0
3869046,24:38:06,24:38:06,4201,17,,0,0,6.3538,0
3869046,24:38:18,24:38:18,4202,18,,0,0,6.6462,0
3869046,24:39:00,24:39:00,8982,19,,0,0,6.7914,1
3869046,24:39:56,24:39:56,4205,20,,0,0,7.0746,0
3869046,24:40:42,24:40:42,8972,21,,0,0,7.3479,0
3869046,24:41:39,24:41:39,4207,22,,0,0,7.6474,0
3869046,24:43:07,24:43:07,4209,23,,0,0,8.1556,0
3869046,24:43:38,24:43:38,4210,24,,0,0,8.3182,0
3869046,24:45:00,24:45:00,4211,25,,0,0,8.7082,1
3869046,24:45:22,24:45:22,4212,26,,0,0,9.0096,0
3869046,24:45:34,24:45:34,10332,27,,0,0,9.1377,0
3869046,24:48:00,24:48:00,14181,28,,0,0,10.5732,1
3869046,24:49:45,24:49:45,4218,29,,0,0,11.4854,0
3869046,24:50:21,24:50:21,4219,30,,0,0,11.9004,0
3869046,24:51:23,24:51:23,4220,31,,0,0,12.3611,0
3869046,24:52:03,24:52:03,8973,32,,0,0,12.7502,0
3869046,24:53:16,24:53:16,4226,33,,0,0,13.4005,0
3869046,24:54:22,24:54:22,4228,34,,0,0,13.9727,0
3869046,24:55:10,24:55:10,4229,35,,0,0,14.4153,0
3869046,24:55:44,24:55:44,10829,36,,0,0,14.6862,0
3869046,24:56:35,24:56:35,7040,37,,0,0,15.1014,0
3869046,24:57:28,24:57:28,4231,38,,0,0,15.5776,0
3869046,24:58:05,24:58:05,5377,39,,0,0,15.9102,0
3869046,24:59:00,24:59:00,14089,40,,0,0,16.3364,1
3869046,25:00:17,25:00:17,10830,41,,0,0,18.4103,0
3869046,25:03:18,25:03:18,2740,42,,0,0,18.4720,0
3869046,25:03:35,25:03:35,6837,43,,0,0,18.6269,0
3869046,25:04:09,25:04:09,6838,44,,0,0,18.9186,0
3869046,25:04:46,25:04:46,6839,45,,0,0,19.2042,0
3869046,25:05:19,25:05:19,6840,46,,0,0,19.4832,0
3869046,25:05:38,25:05:38,6841,47,,0,0,19.6303,0
3869046,25:05:57,25:05:57,6843,48,,0,0,19.7373,0
3869046,25:07:02,25:07:02,6846,49,,0,0,20.3212,0
3869046,25:07:33,25:07:33,6848,50,,0,0,20.5379,0
3869046,25:08:00,25:08:00,6851,51,,1,0,20.6822,1
3869047,25:23:00,25:23:00,13523,1,,0,1,0.2417,1
3869047,25:25:11,25:25:11,160,2,,0,0,0.8130,0
3869047,25:26:19,25:26:19,10325,3,,0,0,1.2232,0
3869047,25:27:14,25:27:14,4181,4,,0,0,1.5614,0
3869047,25:28:26,25:28:26,12713,5,,0,0,1.9828,0
3869047,25:29:32,25:29:32,2521,6,,0,0,2.3354,0
3869047,25:30:14,25:30:14,2522,7,,0,0,2.6398,0
3869047,25:31:00,25:31:00,2524,8,,0,0,2.9482,1
3869047,25:31:45,25:31:45,2995,9,,0,0,3.3060,0
3869047,25:32:28,25:32:28,2997,10,,0,0,3.6520,0
3869047,25:32:59,25:32:59,2999,11,,0,0,3.9380,0
3869047,25:33:35,25:33:35,3001,12,,0,0,4.2275,0
3869047,25:34:06,25:34:06,3002,13,,0,0,4.4729,0
3869047,25:34:27,25:34:27,3004,14,,0,0,4.6752,0
3869047,25:34:58,25:34:58,14259,15,,0,0,4.8775,0
3869047,25:35:14,25:35:14,3927,16,,0,0,5.0092,0
3869047,25:38:06,25:38:06,4201,17,,0,0,6.3538,0
3869047,25:38:18,25:38:18,4202,18,,0,0,6.6462,0
3869047,25:39:00,25:39:00,8982,19,,0,0,6.7914,1
3869047,25:39:56,25:39:56,4205,20,,0,0,7.0746,0
3869047,25:40:42,25:40:42,8972,21,,0,0,7.3479,0
3869047,25:41:39,25:41:39,4207,22,,0,0,7.6474,0
3869047,25:43:07,25:43:07,4209,23,,0,0,8.1556,0
3869047,25:43:38,25:43:38,4210,24,,0,0,8.3182,0
3869047,25:45:00,25:45:00,4211,25,,0,0,8.7082,1
3869047,25:45:22,25:45:22,4212,26,,0,0,9.0096,0
3869047,25:45:34,25:45:34,10332,27,,0,0,9.1377,0
3869047,25:48:00,25:48:00,14181,28,,0,0,10.5732,1
3869047,25:49:45,25:49:45,4218,29,,0,0,11.4854,0
3869047,25:50:21,25:50:21,4219,30,,0,0,11.9004,0
3869047,25:51:23,25:51:23,4220,31,,0,0,12.3611,0
3869047,25:52:03,25:52:03,8973,32,,0,0,12.7502,0
3869047,25:53:16,25:53:16,4226,33,,0,0,13.4005,0
3869047,25:54:22,25:54:22,4228,34,,0,0,13.9727,0
3869047,25:55:10,25:55:10,4229,35,,0,0,14.4153,0
3869047,25:55:44,25:55:44,10829,36,,0,0,14.6862,0
3869047,25:56:35,25:56:35,7040,37,,0,0,15.1014,0
3869047,25:57:28,25:57:28,4231,38,,0,0,15.5776,0
3869047,25:58:05,25:58:05,5377,39,,0,0,15.9102,0
3869047,25:59:00,25:59:00,14089,40,,0,0,16.3364,1
3869047,26:00:17,26:00:17,10830,41,,0,0,18.4103,0
3869047,26:03:18,26:03:18,2740,42,,0,0,18.4720,0
3869047,26:03:35,26:03:35,6837,43,,0,0,18.6269,0
3869047,26:04:09,26:04:09,6838,44,,0,0,18.9186,0
3869047,26:04:46,26:04:46,6839,45,,0,0,19.2042,0
3869047,26:05:19,26:05:19,6840,46,,0,0,19.4832,0
3869047,26:05:38,26:05:38,6841,47,,0,0,19.6303,0
3869047,26:05:57,26:05:57,6843,48,,0,0,19.7373,0
3869047,26:07:02,26:07:02,6846,49,,0,0,20.3212,0
3869047,26:07:33,26:07:33,6848,50,,0,0,20.5379,0
3869047,26:08:00,26:08:00,6851,51,,1,0,20.6822,1
3869048,18:43:00,18:43:00,13523,1,,0,1,0.2417,1
3869048,18:45:27,18:45:27,160,2,,0,0,0.8130,0
3869048,18:46:44,18:46:44,10325,3,,0,0,1.2232,0
3869048,18:47:46,18:47:46,4181,4,,0,0,1.5614,0
3869048,18:49:07,18:49:07,12713,5,,0,0,1.9828,0
3869048,18:50:21,18:50:21,2521,6,,0,0,2.3354,0
3869048,18:51:09,18:51:09,2522,7,,0,0,2.6398,0
3869048,18:52:00,18:52:00,2524,8,,0,0,2.9482,1
3869048,18:52:56,18:52:56,2995,9,,0,0,3.3060,0
3869048,18:53:50,18:53:50,2997,10,,0,0,3.6520,0
3869048,18:54:29,18:54:29,2999,11,,0,0,3.9380,0
3869048,18:55:15,18:55:15,3001,12,,0,0,4.2275,0
3869048,18:55:54,18:55:54,3002,13,,0,0,4.4729,0
3869048,18:56:21,18:56:21,3004,14,,0,0,4.6752,0
3869048,18:56:59,18:56:59,14259,15,,0,0,4.8775,0
3869048,18:57:19,18:57:19,3927,16,,0,0,5.0092,0
3869048,19:00:54,19:00:54,4201,17,,0,0,6.3538,0
3869048,19:01:09,19:01:09,4202,18,,0,0,6.6462,0
3869048,19:02:00,19:02:00,8982,19,,0,0,6.7914,1
3869048,19:02:56,19:02:56,4205,20,,0,0,7.0746,0
3869048,19:03:42,19:03:42,8972,21,,0,0,7.3479,0
3869048,19:04:39,19:04:39,4207,22,,0,0,7.6474,0
3869048,19:06:07,19:06:07,4209,23,,0,0,8.1556,0
3869048,19:06:38,19:06:38,4210,24,,0,0,8.3182,0
3869048,19:08:00,19:08:00,4211,25,,0,0,8.7082,1
3869048,19:08:22,19:08:22,4212,26,,0,0,9.0096,0
3869048,19:08:34,19:08:34,10332,27,,0,0,9.1377,0
3869048,19:11:00,19:11:00,14181,28,,0,0,10.5732,1
3869048,19:13:04,19:13:04,4218,29,,0,0,11.4854,0
3869048,19:13:46,19:13:46,4219,30,,0,0,11.9004,0
3869048,19:14:59,19:14:59,4220,31,,0,0,12.3611,0
3869048,19:15:47,19:15:47,8973,32,,0,0,12.7502,0
3869048,19:17:14,19:17:14,4226,33,,0,0,13.4005,0
3869048,19:18:32,19:18:32,4228,34,,0,0,13.9727,0
3869048,19:19:29,19:19:29,4229,35,,0,0,14.4153,0
3869048,19:20:09,19:20:09,10829,36,,0,0,14.6862,0
3869048,19:21:10,19:21:10,7040,37,,0,0,15.1014,0
3869048,19:22:12,19:22:12,4231,38,,0,0,15.5776,0
3869048,19:22:56,19:22:56,5377,39,,0,0,15.9102,0
3869048,19:24:00,19:24:00,14089,40,,0,0,16.3364,1
3869048,19:25:34,19:25:34,10830,41,,0,0,18.4103,0
3869048,19:29:15,19:29:15,2740,42,,0,0,18.4720,0
3869048,19:29:36,19:29:36,6837,43,,0,0,18.6269,0
3869048,19:30:17,19:30:17,6838,44,,0,0,18.9186,0
3869048,19:31:02,19:31:02,6839,45,,0,0,19.2042,0
3869048,19:31:42,19:31:42,6840,46,,0,0,19.4832,0
3869048,19:32:05,19:32:05,6841,47,,0,0,19.6303,0
3869048,19:32:28,19:32:28,6843,48,,0,0,19.7373,0
3869048,19:33:49,19:33:49,6846,49,,0,0,20.3212,0
3869048,19:34:27,19:34:27,6848,50,,0,0,20.5379,0
3869048,19:35:00,19:35:00,6851,51,,1,0,20.6822,1
3869049,14:36:00,14:36:00,13523,1,,0,1,0.2417,1
3869049,14:38:44,14:38:44,160,2,,0,0,0.8130,0
3869049,14:40:09,14:40:09,10325,3,,0,0,1.2232,0
3869049,14:41:17,14:41:17,4181,4,,0,0,1.5614,0
3869049,14:42:48,14:42:48,12713,5,,0,0,1.9828,0
3869049,14:44:11,14:44:11,2521,6,,0,0,2.3354,0
3869049,14:45:04,14:45:04,2522,7,,0,0,2.6398,0
3869049,14:46:00,14:46:00,2524,8,,0,0,2.9482,1
3869049,14:47:02,14:47:02,2995,9,,0,0,3.3060,0
3869049,14:48:01,14:48:01,2997,10,,0,0,3.6520,0
3869049,14:48:45,14:48:45,2999,11,,0,0,3.9380,0
3869049,14:49:36,14:49:36,3001,12,,0,0,4.2275,0
3869049,14:50:18,14:50:18,3002,13,,0,0,4.4729,0
3869049,14:50:47,14:50:47,3004,14,,0,0,4.6752,0
3869049,14:51:29,14:51:29,14259,15,,0,0,4.8775,0
3869049,14:51:51,14:51:51,3927,16,,0,0,5.0092,0
3869049,14:55:48,14:55:48,4201,17,,0,0,6.3538,0
3869049,14:56:04,14:56:04,4202,18,,0,0,6.6462,0
3869049,14:57:00,14:57:00,8982,19,,0,0,6.7914,1
3869049,14:58:15,14:58:15,4205,20,,0,0,7.0746,0
3869049,14:59:16,14:59:16,8972,21,,0,0,7.3479,0
3869049,15:00:32,15:00:32,4207,22,,0,0,7.6474,0
3869049,15:02:30,15:02:30,4209,23,,0,0,8.1556,0
3869049,15:03:11,15:03:11,4210,24,,0,0,8.3182,0
3869049,15:05:00,15:05:00,4211,25,,0,0,8.7082,1
3869049,15:05:30,15:05:30,4212,26,,0,0,9.0096,0
3869049,15:05:46,15:05:46,10332,27,,0,0,9.1377,0
3869049,15:09:00,15:09:00,14181,28,,0,0,10.5732,1
3869049,15:11:13,15:11:13,4218,29,,0,0,11.4854,0
3869049,15:11:59,15:11:59,4219,30,,0,0,11.9004,0
3869049,15:13:18,15:13:18,4220,31,,0,0,12.3611,0
3869049,15:14:09,15:14:09,8973,32,,0,0,12.7502,0
3869049,15:15:42,15:15:42,4226,33,,0,0,13.4005,0
3869049,15:17:06,15:17:06,4228,34,,0,0,13.9727,0
3869049,15:18:07,15:18:07,4229,35,,0,0,14.4153,0
3869049,15:18:50,15:18:50,10829,36,,0,0,14.6862,0
3869049,15:19:55,15:19:55,7040,37,,0,0,15.1014,0
3869049,15:21:02,15:21:02,4231,38,,0,0,15.5776,0
3869049,15:21:49,15:21:49,5377,39,,0,0,15.9102,0
3869049,15:23:00,15:23:00,14089,40,,0,0,16.3364,1
3869049,15:24:42,15:24:42,10830,41,,0,0,18.4103,0
3869049,15:28:43,15:28:43,2740,42,,0,0,18.4720,0
3869049,15:29:06,15:29:06,6837,43,,0,0,18.6269,0
3869049,15:29:51,15:29:51,6838,44,,0,0,18.9186,0
3869049,15:30:40,15:30:40,6839,45,,0,0,19.2042,0
3869049,15:31:24,15:31:24,6840,46,,0,0,19.4832,0
3869049,15:31:50,15:31:50,6841,47,,0,0,19.6303,0
3869049,15:32:15,15:32:15,6843,48,,0,0,19.7373,0
3869049,15:33:42,15:33:42,6846,49,,0,0,20.3212,0
3869049,15:34:24,15:34:24,6848,50,,0,0,20.5379,0
3869049,15:35:00,15:35:00,6851,51,,1,0,20.6822,1
3869050,16:07:00,16:07:00,6851,1,,0,1,,1
3869050,16:10:28,16:10:28,6920,2,,0,0,,0
3869050,16:10:49,16:10:49,6922,3,,0,0,1.3602,0
3869050,16:11:26,16:11:26,6923,4,,0,0,1.5770,0
3869050,16:12:50,16:12:50,6926,5,,0,0,2.0842,0
3869050,16:13:21,16:13:21,4245,6,,0,0,2.2679,0
3869050,16:13:52,16:13:52,4239,7,,0,0,2.4150,0
3869050,16:14:35,16:14:35,4238,8,,0,0,2.6939,0
3869050,16:15:23,16:15:23,4237,9,,0,0,2.9796,0
3869050,16:16:25,16:16:25,4247,10,,0,0,3.3638,0
3869050,16:20:55,16:20:55,2920,11,,0,0,4.8804,0
3869050,16:23:00,16:23:00,14089,12,,0,0,5.5705,1
3869050,16:23:57,16:23:57,7041,13,,0,0,6.0442,0
3869050,16:24:36,16:24:36,5379,14,,0,0,6.3540,0
3869050,16:25:53,16:25:53,4230,15,,0,0,6.8823,0
3869050,16:26:33,16:26:33,4250,16,,0,0,7.2022,0
3869050,16:27:16,16:27:16,4251,17,,0,0,7.5231,0
3869050,16:28:33,16:28:33,12391,18,,0,0,8.1007,0
3869050,16:29:40,16:29:40,10832,19,,0,0,8.5337,0
3869050,16:31:05,16:31:05,4256,20,,0,0,9.2314,0
3869050,16:31:58,16:31:58,4258,21,,0,0,9.6232,0
3869050,16:33:03,16:33:03,4259,22,,0,0,10.0415,0
3869050,16:33:58,16:33:58,4260,23,,0,0,10.5148,0
3869050,16:36:00,16:36:00,14182,24,,0,0,11.3686,1
3869050,16:39:01,16:39:01,4262,25,,0,0,12.8042,0
3869050,16:39:24,16:39:24,4263,26,,0,0,12.9322,0
3869050,16:40:00,16:40:00,4264,27,,0,0,13.2924,1
3869050,16:41:35,16:41:35,4266,28,,0,0,13.6860,0
3869050,16:42:13,16:42:13,4267,29,,0,0,13.9257,0
3869050,16:44:02,16:44:02,4269,30,,0,0,14.3089,0
3869050,16:45:07,16:45:07,8977,31,,0,0,14.6084,0
3869050,16:45:47,16:45:47,10833,32,,0,0,14.8817,0
3869050,16:47:00,16:47:00,8978,33,,0,0,15.0999,1
3869050,16:48:27,16:48:27,242,34,,0,0,15.6316,0
3869050,16:52:35,16:52:35,3245,35,,0,0,16.8199,0
3869050,16:53:19,16:53:19,3246,36,,0,0,17.0222,0
3869050,16:54:05,16:54:05,3248,37,,0,0,17.2676,0
3869050,16:55:17,16:55:17,10837,38,,0,0,17.6393,0
3869050,16:56:11,16:56:11,3253,39,,0,0,17.9222,0
3869050,16:57:08,16:57:08,3254,40,,0,0,18.1891,0
3869050,16:58:48,16:58:48,2606,41,,0,0,18.7001,0
3869050,17:00:00,17:00:00,2609,42,,0,0,19.0205,1
3869050,17:00:41,17:00:41,12169,43,,0,0,19.5123,0
3869050,17:01:48,17:01:48,4288,44,,0,0,19.9337,0
3869050,17:03:04,17:03:04,161,45,,0,0,20.3981,0
3869050,17:04:29,17:04:29,163,46,,0,0,20.9252,0
3869050,17:05:14,17:05:14,6393,47,,0,0,21.1624,0
3869050,17:06:00,17:06:00,13523,48,,1,0,21.3519,1
3869051,07:24:00,07:24:00,6849,1,,0,1,0.0628,1
3869051,07:24:25,07:24:25,6922,2,,0,0,0.2071,0
3869051,07:24:54,07:24:54,6923,3,,0,0,0.4238,0
3869051,07:26:01,07:26:01,6926,4,,0,0,0.9310,0
3869051,07:26:25,07:26:25,4245,5,,0,0,1.1147,0
3869051,07:26:49,07:26:49,4239,6,,0,0,1.2618,0
3869051,07:27:23,07:27:23,4238,7,,0,0,1.5407,0
3869051,07:28:01,07:28:01,4237,8,,0,0,1.8264,0
3869051,07:28:50,07:28:50,4247,9,,0,0,2.2106,0
3869051,07:32:23,07:32:23,2920,10,,0,0,3.7272,0
3869051,07:34:00,07:34:00,14089,11,,0,0,4.4173,1
3869051,07:34:53,07:34:53,7041,12,,0,0,4.8910,0
3869051,07:35:29,07:35:29,5379,13,,0,0,5.2008,0
3869051,07:36:40,07:36:40,4230,14,,0,0,5.7291,0
3869051,07:37:16,07:37:16,4250,15,,0,0,6.0490,0
3869051,07:37:56,07:37:56,4251,16,,0,0,6.3700,0
3869051,07:39:07,07:39:07,12391,17,,0,0,6.9475,0
3869051,07:40:09,07:40:09,10832,18,,0,0,7.3805,0
3869051,07:41:27,07:41:27,4256,19,,0,0,8.0783,0
3869051,07:42:16,07:42:16,4258,20,,0,0,8.4700,0
3869051,07:43:16,07:43:16,4259,21,,0,0,8.8883,0
3869051,07:44:06,07:44:06,4260,22,,0,0,9.3616,0
3869051,07:46:00,07:46:00,14182,23,,0,0,10.2155,1
3869051,07:49:01,07:49:01,4262,24,,0,0,11.6510,0
3869051,07:49:24,07:49:24,4263,25,,0,0,11.7791,0
3869051,07:50:00,07:50:00,4264,26,,0,0,12.1392,1
3869051,07:51:22,07:51:22,4266,27,,0,0,12.5329,0
3869051,07:51:54,07:51:54,4267,28,,0,0,12.7726,0
3869051,07:53:27,07:53:27,4269,29,,0,0,13.1557,0
3869051,07:54:23,07:54:23,8977,30,,0,0,13.4552,0
3869051,07:54:57,07:54:57,10833,31,,0,0,13.7285,0
3869051,07:56:00,07:56:00,8978,32,,0,0,13.9467,1
3869051,07:57:21,07:57:21,242,33,,0,0,14.4784,0
3869051,08:01:10,08:01:10,3245,34,,0,0,15.6667,0
3869051,08:01:50,08:01:50,3246,35,,0,0,15.8690,0
3869051,08:02:32,08:02:32,3248,36,,0,0,16.1144,0
3869051,08:03:38,08:03:38,10837,37,,0,0,16.4862,0
3869051,08:04:27,08:04:27,3253,38,,0,0,16.7690,0
3869051,08:05:20,08:05:20,3254,39,,0,0,17.0359,0
3869051,08:06:52,08:06:52,2606,40,,0,0,17.5469,0
3869051,08:08:00,08:08:00,2609,41,,0,0,17.8673,1
3869051,08:08:48,08:08:48,12169,42,,0,0,18.3591,0
3869051,08:10:07,08:10:07,4288,43,,0,0,18.7805,0
3869051,08:11:36,08:11:36,161,44,,0,0,19.2449,0
3869051,08:13:15,08:13:15,163,45,,0,0,19.7720,0
3869051,08:14:08,08:14:08,6393,46,,0,0,20.0092,0
3869051,08:15:00,08:15:00,13523,47,,1,0,20.1987,1
3869052,18:44:00,18:44:00,6851,1,,0,1,,1
3869052,18:46:49,18:46:49,6920,2,,0,0,,0
3869052,18:47:06,18:47:06,6922,3,,0,0,1.3602,0
3869052,18:47:36,18:47:36,6923,4,,0,0,1.5770,0
3869052,18:48:45,18:48:45,6926,5,,0,0,2.0842,0
3869052,18:49:10,18:49:10,4245,6,,0,0,2.2679,0
3869052,18:49:35,18:49:35,4239,7,,0,0,2.4150,0
3869052,18:50:10,18:50:10,4238,8,,0,0,2.6939,0
3869052,18:50:49,18:50:49,4237,9,,0,0,2.9796,0
3869052,18:51:39,18:51:39,4247,10,,0,0,3.3638,0
3869052,18:55:18,18:55:18,2920,11,,0,0,4.8804,0
3869052,18:57:00,18:57:00,14089,12,,0,0,5.5705,1
3869052,18:57:48,18:57:48,7041,13,,0,0,6.0442,0
3869052,18:58:21,18:58:21,5379,14,,0,0,6.3540,0
3869052,18:59:26,18:59:26,4230,15,,0,0,6.8823,0
3869052,18:59:59,18:59:59,4250,16,,0,0,7.2022,0
3869052,19:00:36,19:00:36,4251,17,,0,0,7.5231,0
3869052,19:01:41,19:01:41,12391,18,,0,0,8.1007,0
3869052,19:02:38,19:02:38,10832,19,,0,0,8.5337,0
3869052,19:03:50,19:03:50,4256,20,,0,0,9.2314,0
3869052,19:04:34,19:04:34,4258,21,,0,0,9.6232,0
3869052,19:05:29,19:05:29,4259,22,,0,0,10.0415,0
3869052,19:06:15,19:06:15,4260,23,,0,0,10.5148,0
3869052,19:08:00,19:08:00,14182,24,,0,0,11.3686,1
3869052,19:11:01,19:11:01,4262,25,,0,0,12.8042,0
3869052,19:11:24,19:11:24,4263,26,,0,0,12.9322,0
3869052,19:12:00,19:12:00,4264,27,,0,0,13.2924,1
3869052,19:13:08,19:13:08,4266,28,,0,0,13.6860,0
3869052,19:13:35,19:13:35,4267,29,,0,0,13.9257,0
3869052,19:14:53,19:14:53,4269,30,,0,0,14.3089,0
3869052,19:15:40,19:15:40,8977,31,,0,0,14.6084,0
3869052,19:16:08,19:16:08,10833,32,,0,0,14.8817,0
3869052,19:17:00,19:17:00,8978,33,,0,0,15.0999,1
3869052,19:18:14,19:18:14,242,34,,0,0,15.6316,0
3869052,19:21:44,19:21:44,3245,35,,0,0,16.8199,0
3869052,19:22:21,19:22:21,3246,36,,0,0,17.0222,0
3869052,19:23:00,19:23:00,3248,37,,0,0,17.2676,0
3869052,19:24:01,19:24:01,10837,38,,0,0,17.6393,0
3869052,19:24:46,19:24:46,3253,39,,0,0,17.9222,0
3869052,19:25:34,19:25:34,3254,40,,0,0,18.1891,0
3869052,19:26:59,19:26:59,2606,41,,0,0,18.7001,0
3869052,19:28:00,19:28:00,2609,42,,0,0,19.0205,1
3869052,19:28:41,19:28:41,12169,43,,0,0,19.5123,0
3869052,19:29:48,19:29:48,4288,44,,0,0,19.9337,0
3869052,19:31:04,19:31:04,161,45,,0,0,20.3981,0
3869052,19:32:29,19:32:29,163,46,,0,0,20.9252,0
3869052,19:33:14,19:33:14,6393,47,,0,0,21.1624,0
3869052,19:34:00,19:34:00,13523,48,,1,0,21.3519,1
3869053,18:32:00,18:32:00,6851,1,,0,1,,1
3869053,18:34:49,18:34:49,6920,2,,0,0,,0
3869053,18:35:06,18:35:06,6922,3,,0,0,1.3602,0
3869053,18:35:36,18:35:36,6923,4,,0,0,1.5770,0
3869053,18:36:45,18:36:45,6926,5,,0,0,2.0842,0
3869053,18:37:10,18:37:10,4245,6,,0,0,2.2679,0
3869053,18:37:35,18:37:35,4239,7,,0,0,2.4150,0
3869053,18:38:10,18:38:10,4238,8,,0,0,2.6939,0
3869053,18:38:49,18:38:49,4237,9,,0,0,2.9796,0
3869053,18:39:39,18:39:39,4247,10,,0,0,3.3638,0
3869053,18:43:18,18:43:18,2920,11,,0,0,4.8804,0
3869053,18:45:00,18:45:00,14089,12,,0,0,5.5705,1
3869053,18:45:48,18:45:48,7041,13,,0,0,6.0442,0
3869053,18:46:21,18:46:21,5379,14,,0,0,6.3540,0
3869053,18:47:26,18:47:26,4230,15,,0,0,6.8823,0
3869053,18:47:59,18:47:59,4250,16,,0,0,7.2022,0
3869053,18:48:36,18:48:36,4251,17,,0,0,7.5231,0
3869053,18:49:41,18:49:41,12391,18,,0,0,8.1007,0
3869053,18:50:38,18:50:38,10832,19,,0,0,8.5337,0
3869053,18:51:50,18:51:50,4256,20,,0,0,9.2314,0
3869053,18:52:34,18:52:34,4258,21,,0,0,9.6232,0
3869053,18:53:29,18:53:29,4259,22,,0,0,10.0415,0
3869053,18:54:15,18:54:15,4260,23,,0,0,10.5148,0
3869053,18:56:00,18:56:00,14182,24,,0,0,11.3686,1
3869053,18:59:01,18:59:01,4262,25,,0,0,12.8042,0
3869053,18:59:24,18:59:24,4263,26,,0,0,12.9322,0
3869053,19:00:00,19:00:00,4264,27,,0,0,13.2924,1
3869053,19:01:08,19:01:08,4266,28,,0,0,13.6860,0
3869053,19:01:35,19:01:35,4267,29,,0,0,13.9257,0
3869053,19:02:53,19:02:53,4269,30,,0,0,14.3089,0
3869053,19:03:40,19:03:40,8977,31,,0,0,14.6084,0
3869053,19:04:08,19:04:08,10833,32,,0,0,14.8817,0
3869053,19:05:00,19:05:00,8978,33,,0,0,15.0999,1
3869053,19:06:14,19:06:14,242,34,,0,0,15.6316,0
3869053,19:09:44,19:09:44,3245,35,,0,0,16.8199,0
3869053,19:10:21,19:10:21,3246,36,,0,0,17.0222,0
3869053,19:11:00,19:11:00,3248,37,,0,0,17.2676,0
3869053,19:12:01,19:12:01,10837,38,,0,0,17.6393,0
3869053,19:12:46,19:12:46,3253,39,,0,0,17.9222,0
3869053,19:13:34,19:13:34,3254,40,,0,0,18.1891,0
3869053,19:14:59,19:14:59,2606,41,,0,0,18.7001,0
3869053,19:16:00,19:16:00,2609,42,,0,0,19.0205,1
3869053,19:16:41,19:16:41,12169,43,,0,0,19.5123,0
3869053,19:17:48,19:17:48,4288,44,,0,0,19.9337,0
3869053,19:19:04,19:19:04,161,45,,0,0,20.3981,0
3869053,19:20:29,19:20:29,163,46,,0,0,20.9252,0
3869053,19:21:14,19:21:14,6393,47,,0,0,21.1624,0
3869053,19:22:00,19:22:00,13523,48,,1,0,21.3519,1
3869054,18:12:00,18:12:00,6851,1,,0,1,,1
3869054,18:14:49,18:14:49,6920,2,,0,0,,0
3869054,18:15:06,18:15:06,6922,3,,0,0,1.3602,0
3869054,18:15:36,18:15:36,6923,4,,0,0,1.5770,0
3869054,18:16:45,18:16:45,6926,5,,0,0,2.0842,0
3869054,18:17:10,18:17:10,4245,6,,0,0,2.2679,0
3869054,18:17:35,18:17:35,4239,7,,0,0,2.4150,0
3869054,18:18:10,18:18:10,4238,8,,0,0,2.6939,0
3869054,18:18:49,18:18:49,4237,9,,0,0,2.9796,0
3869054,18:19:39,18:19:39,4247,10,,0,0,3.3638,0
3869054,18:23:18,18:23:18,2920,11,,0,0,4.8804,0
3869054,18:25:00,18:25:00,14089,12,,0,0,5.5705,1
3869054,18:25:48,18:25:48,7041,13,,0,0,6.0442,0
3869054,18:26:21,18:26:21,5379,14,,0,0,6.3540,0
3869054,18:27:26,18:27:26,4230,15,,0,0,6.8823,0
3869054,18:27:59,18:27:59,4250,16,,0,0,7.2022,0
3869054,18:28:36,18:28:36,4251,17,,0,0,7.5231,0
3869054,18:29:41,18:29:41,12391,18,,0,0,8.1007,0
3869054,18:30:38,18:30:38,10832,19,,0,0,8.5337,0
3869054,18:31:50,18:31:50,4256,20,,0,0,9.2314,0
3869054,18:32:34,18:32:34,4258,21,,0,0,9.6232,0
3869054,18:33:29,18:33:29,4259,22,,0,0,10.0415,0
3869054,18:34:15,18:34:15,4260,23,,0,0,10.5148,0
3869054,18:36:00,18:36:00,14182,24,,0,0,11.3686,1
3869054,18:39:01,18:39:01,4262,25,,0,0,12.8042,0
3869054,18:39:24,18:39:24,4263,26,,0,0,12.9322,0
3869054,18:40:00,18:40:00,4264,27,,0,0,13.2924,1
3869054,18:41:08,18:41:08,4266,28,,0,0,13.6860,0
3869054,18:41:35,18:41:35,4267,29,,0,0,13.9257,0
3869054,18:42:53,18:42:53,4269,30,,0,0,14.3089,0
3869054,18:43:40,18:43:40,8977,31,,0,0,14.6084,0
3869054,18:44:08,18:44:08,10833,32,,0,0,14.8817,0
3869054,18:45:00,18:45:00,8978,33,,0,0,15.0999,1
3869054,18:46:14,18:46:14,242,34,,0,0,15.6316,0
3869054,18:49:44,18:49:44,3245,35,,0,0,16.8199,0
3869054,18:50:21,18:50:21,3246,36,,0,0,17.0222,0
3869054,18:51:00,18:51:00,3248,37,,0,0,17.2676,0
3869054,18:52:01,18:52:01,10837,38,,0,0,17.6393,0
3869054,18:52:46,18:52:46,3253,39,,0,0,17.9222,0
3869054,18:53:34,18:53:34,3254,40,,0,0,18.1891,0
3869054,18:54:59,18:54:59,2606,41,,0,0,18.7001,0
3869054,18:56:00,18:56:00,2609,42,,0,0,19.0205,1
3869054,18:56:41,18:56:41,12169,43,,0,0,19.5123,0
3869054,18:57:48,18:57:48,4288,44,,0,0,19.9337,0
3869054,18:59:04,18:59:04,161,45,,0,0,20.3981,0
3869054,19:00:29,19:00:29,163,46,,0,0,20.9252,0
3869054,19:01:14,19:01:14,6393,47,,0,0,21.1624,0
3869054,19:02:00,19:02:00,13523,48,,1,0,21.3519,1
3869055,17:52:00,17:52:00,6851,1,,0,1,,1
3869055,17:54:49,17:54:49,6920,2,,0,0,,0
3869055,17:55:06,17:55:06,6922,3,,0,0,1.3602,0
3869055,17:55:36,17:55:36,6923,4,,0,0,1.5770,0
3869055,17:56:45,17:56:45,6926,5,,0,0,2.0842,0
3869055,17:57:10,17:57:10,4245,6,,0,0,2.2679,0
3869055,17:57:35,17:57:35,4239,7,,0,0,2.4150,0
3869055,17:58:10,17:58:10,4238,8,,0,0,2.6939,0
3869055,17:58:49,17:58:49,4237,9,,0,0,2.9796,0
3869055,17:59:39,17:59:39,4247,10,,0,0,3.3638,0
3869055,18:03:18,18:03:18,2920,11,,0,0,4.8804,0
3869055,18:05:00,18:05:00,14089,12,,0,0,5.5705,1
3869055,18:05:48,18:05:48,7041,13,,0,0,6.0442,0
3869055,18:06:21,18:06:21,5379,14,,0,0,6.3540,0
3869055,18:07:26,18:07:26,4230,15,,0,0,6.8823,0
3869055,18:07:59,18:07:59,4250,16,,0,0,7.2022,0
3869055,18:08:36,18:08:36,4251,17,,0,0,7.5231,0
3869055,18:09:41,18:09:41,12391,18,,0,0,8.1007,0
3869055,18:10:38,18:10:38,10832,19,,0,0,8.5337,0
3869055,18:11:50,18:11:50,4256,20,,0,0,9.2314,0
3869055,18:12:34,18:12:34,4258,21,,0,0,9.6232,0
3869055,18:13:29,18:13:29,4259,22,,0,0,10.0415,0
3869055,18:14:15,18:14:15,4260,23,,0,0,10.5148,0
3869055,18:16:00,18:16:00,14182,24,,0,0,11.3686,1
3869055,18:19:01,18:19:01,4262,25,,0,0,12.8042,0
3869055,18:19:24,18:19:24,4263,26,,0,0,12.9322,0
3869055,18:20:00,18:20:00,4264,27,,0,0,13.2924,1
3869055,18:21:08,18:21:08,4266,28,,0,0,13.6860,0
3869055,18:21:35,18:21:35,4267,29,,0,0,13.9257,0
3869055,18:22:53,18:22:53,4269,30,,0,0,14.3089,0
3869055,18:23:40,18:23:40,8977,31,,0,0,14.6084,0
3869055,18:24:08,18:24:08,10833,32,,0,0,14.8817,0
3869055,18:25:00,18:25:00,8978,33,,0,0,15.0999,1
3869055,18:26:14,18:26:14,242,34,,0,0,15.6316,0
3869055,18:29:44,18:29:44,3245,35,,0,0,16.8199,0
3869055,18:30:21,18:30:21,3246,36,,0,0,17.0222,0
3869055,18:31:00,18:31:00,3248,37,,0,0,17.2676,0
3869055,18:32:01,18:32:01,10837,38,,0,0,17.6393,0
3869055,18:32:46,18:32:46,3253,39,,0,0,17.9222,0
3869055,18:33:34,18:33:34,3254,40,,0,0,18.1891,0
3869055,18:34:59,18:34:59,2606,41,,0,0,18.7001,0
3869055,18:36:00,18:36:00,2609,42,,0,0,19.0205,1
3869055,18:36:41,18:36:41,12169,43,,0,0,19.5123,0
3869055,18:37:48,18:37:48,4288,44,,0,0,19.9337,0
3869055,18:39:04,18:39:04,161,45,,0,0,20.3981,0
3869055,18:40:29,18:40:29,163,46,,0,0,20.9252,0
3869055,18:41:14,18:41:14,6393,47,,0,0,21.1624,0
3869055,18:42:00,18:42:00,13523,48,,1,0,21.3519,1
3869056,17:32:00,17:32:00,6851,1,,0,1,,1
3869056,17:34:49,17:34:49,6920,2,,0,0,,0
3869056,17:35:06,17:35:06,6922,3,,0,0,1.3602,0
3869056,17:35:36,17:35:36,6923,4,,0,0,1.5770,0
3869056,17:36:45,17:36:45,6926,5,,0,0,2.0842,0
3869056,17:37:10,17:37:10,4245,6,,0,0,2.2679,0
3869056,17:37:35,17:37:35,4239,7,,0,0,2.4150,0
3869056,17:38:10,17:38:10,4238,8,,0,0,2.6939,0
3869056,17:38:49,17:38:49,4237,9,,0,0,2.9796,0
3869056,17:39:39,17:39:39,4247,10,,0,0,3.3638,0
3869056,17:43:18,17:43:18,2920,11,,0,0,4.8804,0
3869056,17:45:00,17:45:00,14089,12,,0,0,5.5705,1
3869056,17:45:48,17:45:48,7041,13,,0,0,6.0442,0
3869056,17:46:21,17:46:21,5379,14,,0,0,6.3540,0
3869056,17:47:26,17:47:26,4230,15,,0,0,6.8823,0
3869056,17:47:59,17:47:59,4250,16,,0,0,7.2022,0
3869056,17:48:36,17:48:36,4251,17,,0,0,7.5231,0
3869056,17:49:41,17:49:41,12391,18,,0,0,8.1007,0
3869056,17:50:38,17:50:38,10832,19,,0,0,8.5337,0
3869056,17:51:50,17:51:50,4256,20,,0,0,9.2314,0
3869056,17:52:34,17:52:34,4258,21,,0,0,9.6232,0
3869056,17:53:29,17:53:29,4259,22,,0,0,10.0415,0
3869056,17:54:15,17:54:15,4260,23,,0,0,10.5148,0
3869056,17:56:00,17:56:00,14182,24,,0,0,11.3686,1
3869056,17:59:01,17:59:01,4262,25,,0,0,12.8042,0
3869056,17:59:24,17:59:24,4263,26,,0,0,12.9322,0
3869056,18:00:00,18:00:00,4264,27,,0,0,13.2924,1
3869056,18:01:08,18:01:08,4266,28,,0,0,13.6860,0
3869056,18:01:35,18:01:35,4267,29,,0,0,13.9257,0
3869056,18:02:53,18:02:53,4269,30,,0,0,14.3089,0
3869056,18:03:40,18:03:40,8977,31,,0,0,14.6084,0
3869056,18:04:08,18:04:08,10833,32,,0,0,14.8817,0
3869056,18:05:00,18:05:00,8978,33,,0,0,15.0999,1
3869056,18:06:14,18:06:14,242,34,,0,0,15.6316,0
3869056,18:09:44,18:09:44,3245,35,,0,0,16.8199,0
3869056,18:10:21,18:10:21,3246,36,,0,0,17.0222,0
3869056,18:11:00,18:11:00,3248,37,,0,0,17.2676,0
3869056,18:12:01,18:12:01,10837,38,,0,0,17.6393,0
3869056,18:12:46,18:12:46,3253,39,,0,0,17.9222,0
3869056,18:13:34,18:13:34,3254,40,,0,0,18.1891,0
3869056,18:14:59,18:14:59,2606,41,,0,0,18.7001,0
3869056,18:16:00,18:16:00,2609,42,,0,0,19.0205,1
3869056,18:16:41,18:16:41,12169,43,,0,0,19.5123,0
3869056,18:17:48,18:17:48,4288,44,,0,0,19.9337,0
3869056,18:19:04,18:19:04,161,45,,0,0,20.3981,0
3869056,18:20:29,18:20:29,163,46,,0,0,20.9252,0
3869056,18:21:14,18:21:14,6393,47,,0,0,21.1624,0
3869056,18:22:00,18:22:00,13523,48,,1,0,21.3519,1
3869057,17:14:00,17:14:00,6851,1,,0,1,,1
3869057,17:17:28,17:17:28,6920,2,,0,0,,0
3869057,17:17:49,17:17:49,6922,3,,0,0,1.3602,0
3869057,17:18:26,17:18:26,6923,4,,0,0,1.5770,0
3869057,17:19:50,17:19:50,6926,5,,0,0,2.0842,0
3869057,17:20:21,17:20:21,4245,6,,0,0,2.2679,0
3869057,17:20:52,17:20:52,4239,7,,0,0,2.4150,0
3869057,17:21:35,17:21:35,4238,8,,0,0,2.6939,0
3869057,17:22:23,17:22:23,4237,9,,0,0,2.9796,0
3869057,17:23:25,17:23:25,4247,10,,0,0,3.3638,0
3869057,17:27:55,17:27:55,2920,11,,0,0,4.8804,0
3869057,17:30:00,17:30:00,14089,12,,0,0,5.5705,1
3869057,17:30:57,17:30:57,7041,13,,0,0,6.0442,0
3869057,17:31:36,17:31:36,5379,14,,0,0,6.3540,0
3869057,17:32:53,17:32:53,4230,15,,0,0,6.8823,0
3869057,17:33:33,17:33:33,4250,16,,0,0,7.2022,0
3869057,17:34:16,17:34:16,4251,17,,0,0,7.5231,0
3869057,17:35:33,17:35:33,12391,18,,0,0,8.1007,0
3869057,17:36:40,17:36:40,10832,19,,0,0,8.5337,0
3869057,17:38:05,17:38:05,4256,20,,0,0,9.2314,0
3869057,17:38:58,17:38:58,4258,21,,0,0,9.6232,0
3869057,17:40:03,17:40:03,4259,22,,0,0,10.0415,0
3869057,17:40:58,17:40:58,4260,23,,0,0,10.5148,0
3869057,17:43:00,17:43:00,14182,24,,0,0,11.3686,1
3869057,17:46:01,17:46:01,4262,25,,0,0,12.8042,0
3869057,17:46:24,17:46:24,4263,26,,0,0,12.9322,0
3869057,17:47:00,17:47:00,4264,27,,0,0,13.2924,1
3869057,17:48:35,17:48:35,4266,28,,0,0,13.6860,0
3869057,17:49:13,17:49:13,4267,29,,0,0,13.9257,0
3869057,17:51:02,17:51:02,4269,30,,0,0,14.3089,0
3869057,17:52:07,17:52:07,8977,31,,0,0,14.6084,0
3869057,17:52:47,17:52:47,10833,32,,0,0,14.8817,0
3869057,17:54:00,17:54:00,8978,33,,0,0,15.0999,1
3869057,17:55:27,17:55:27,242,34,,0,0,15.6316,0
3869057,17:59:35,17:59:35,3245,35,,0,0,16.8199,0
3869057,18:00:19,18:00:19,3246,36,,0,0,17.0222,0
3869057,18:01:05,18:01:05,3248,37,,0,0,17.2676,0
3869057,18:02:17,18:02:17,10837,38,,0,0,17.6393,0
3869057,18:03:11,18:03:11,3253,39,,0,0,17.9222,0
3869057,18:04:08,18:04:08,3254,40,,0,0,18.1891,0
3869057,18:05:48,18:05:48,2606,41,,0,0,18.7001,0
3869057,18:07:00,18:07:00,2609,42,,0,0,19.0205,1
3869057,18:07:41,18:07:41,12169,43,,0,0,19.5123,0
3869057,18:08:48,18:08:48,4288,44,,0,0,19.9337,0
3869057,18:10:04,18:10:04,161,45,,0,0,20.3981,0
3869057,18:11:29,18:11:29,163,46,,0,0,20.9252,0
3869057,18:12:14,18:12:14,6393,47,,0,0,21.1624,0
3869057,18:13:00,18:13:00,13523,48,,1,0,21.3519,1
3869058,16:47:00,16:47:00,6851,1,,0,1,,1
3869058,16:50:28,16:50:28,6920,2,,0,0,,0
3869058,16:50:49,16:50:49,6922,3,,0,0,1.3602,0
3869058,16:51:26,16:51:26,6923,4,,0,0,1.5770,0
3869058,16:52:50,16:52:50,6926,5,,0,0,2.0842,0
3869058,16:53:21,16:53:21,4245,6,,0,0,2.2679,0
3869058,16:53:52,16:53:52,4239,7,,0,0,2.4150,0
3869058,16:54:35,16:54:35,4238,8,,0,0,2.6939,0
3869058,16:55:23,16:55:23,4237,9,,0,0,2.9796,0
3869058,16:56:25,16:56:25,4247,10,,0,0,3.3638,0
3869058,17:00:55,17:00:55,2920,11,,0,0,4.8804,0
3869058,17:03:00,17:03:00,14089,12,,0,0,5.5705,1
3869058,17:03:57,17:03:57,7041,13,,0,0,6.0442,0
3869058,17:04:36,17:04:36,5379,14,,0,0,6.3540,0
3869058,17:05:53,17:05:53,4230,15,,0,0,6.8823,0
3869058,17:06:33,17:06:33,4250,16,,0,0,7.2022,0
3869058,17:07:16,17:07:16,4251,17,,0,0,7.5231,0
3869058,17:08:33,17:08:33,12391,18,,0,0,8.1007,0
3869058,17:09:40,17:09:40,10832,19,,0,0,8.5337,0
3869058,17:11:05,17:11:05,4256,20,,0,0,9.2314,0
3869058,17:11:58,17:11:58,4258,21,,0,0,9.6232,0
3869058,17:13:03,17:13:03,4259,22,,0,0,10.0415,0
3869058,17:13:58,17:13:58,4260,23,,0,0,10.5148,0
3869058,17:16:00,17:16:00,14182,24,,0,0,11.3686,1
3869058,17:19:01,17:19:01,4262,25,,0,0,12.8042,0
3869058,17:19:24,17:19:24,4263,26,,0,0,12.9322,0
3869058,17:20:00,17:20:00,4264,27,,0,0,13.2924,1
3869058,17:21:35,17:21:35,4266,28,,0,0,13.6860,0
3869058,17:22:13,17:22:13,4267,29,,0,0,13.9257,0
3869058,17:24:02,17:24:02,4269,30,,0,0,14.3089,0
3869058,17:25:07,17:25:07,8977,31,,0,0,14.6084,0
3869058,17:25:47,17:25:47,10833,32,,0,0,14.8817,0
3869058,17:27:00,17:27:00,8978,33,,0,0,15.0999,1
3869058,17:28:27,17:28:27,242,34,,0,0,15.6316,0
3869058,17:32:35,17:32:35,3245,35,,0,0,16.8199,0
3869058,17:33:19,17:33:19,3246,36,,0,0,17.0222,0
3869058,17:34:05,17:34:05,3248,37,,0,0,17.2676,0
3869058,17:35:17,17:35:17,10837,38,,0,0,17.6393,0
3869058,17:36:11,17:36:11,3253,39,,0,0,17.9222,0
3869058,17:37:08,17:37:08,3254,40,,0,0,18.1891,0
3869058,17:38:48,17:38:48,2606,41,,0,0,18.7001,0
3869058,17:40:00,17:40:00,2609,42,,0,0,19.0205,1
3869058,17:40:41,17:40:41,12169,43,,0,0,19.5123,0
3869058,17:41:48,17:41:48,4288,44,,0,0,19.9337,0
3869058,17:43:04,17:43:04,161,45,,0,0,20.3981,0
3869058,17:44:29,17:44:29,163,46,,0,0,20.9252,0
3869058,17:45:14,17:45:14,6393,47,,0,0,21.1624,0
3869058,17:46:00,17:46:00,13523,48,,1,0,21.3519,1
3869059,16:27:00,16:27:00,6851,1,,0,1,,1
3869059,16:30:28,16:30:28,6920,2,,0,0,,0
3869059,16:30:49,16:30:49,6922,3,,0,0,1.3602,0
3869059,16:31:26,16:31:26,6923,4,,0,0,1.5770,0
3869059,16:32:50,16:32:50,6926,5,,0,0,2.0842,0
3869059,16:33:21,16:33:21,4245,6,,0,0,2.2679,0
3869059,16:33:52,16:33:52,4239,7,,0,0,2.4150,0
3869059,16:34:35,16:34:35,4238,8,,0,0,2.6939,0
3869059,16:35:23,16:35:23,4237,9,,0,0,2.9796,0
3869059,16:36:25,16:36:25,4247,10,,0,0,3.3638,0
3869059,16:40:55,16:40:55,2920,11,,0,0,4.8804,0
3869059,16:43:00,16:43:00,14089,12,,0,0,5.5705,1
3869059,16:43:57,16:43:57,7041,13,,0,0,6.0442,0
3869059,16:44:36,16:44:36,5379,14,,0,0,6.3540,0
3869059,16:45:53,16:45:53,4230,15,,0,0,6.8823,0
3869059,16:46:33,16:46:33,4250,16,,0,0,7.2022,0
3869059,16:47:16,16:47:16,4251,17,,0,0,7.5231,0
3869059,16:48:33,16:48:33,12391,18,,0,0,8.1007,0
3869059,16:49:40,16:49:40,10832,19,,0,0,8.5337,0
3869059,16:51:05,16:51:05,4256,20,,0,0,9.2314,0
3869059,16:51:58,16:51:58,4258,21,,0,0,9.6232,0
3869059,16:53:03,16:53:03,4259,22,,0,0,10.0415,0
3869059,16:53:58,16:53:58,4260,23,,0,0,10.5148,0
3869059,16:56:00,16:56:00,14182,24,,0,0,11.3686,1
3869059,16:59:01,16:59:01,4262,25,,0,0,12.8042,0
3869059,16:59:24,16:59:24,4263,26,,0,0,12.9322,0
3869059,17:00:00,17:00:00,4264,27,,0,0,13.2924,1
3869059,17:01:35,17:01:35,4266,28,,0,0,13.6860,0
3869059,17:02:13,17:02:13,4267,29,,0,0,13.9257,0
3869059,17:04:02,17:04:02,4269,30,,0,0,14.3089,0
3869059,17:05:07,17:05:07,8977,31,,0,0,14.6084,0
3869059,17:05:47,17:05:47,10833,32,,0,0,14.8817,0
3869059,17:07:00,17:07:00,8978,33,,0,0,15.0999,1
3869059,17:08:27,17:08:27,242,34,,0,0,15.6316,0
3869059,17:12:35,17:12:35,3245,35,,0,0,16.8199,0
3869059,17:13:19,17:13:19,3246,36,,0,0,17.0222,0
3869059,17:14:05,17:14:05,3248,37,,0,0,17.2676,0
3869059,17:15:17,17:15:17,10837,38,,0,0,17.6393,0
3869059,17:16:11,17:16:11,3253,39,,0,0,17.9222,0
3869059,17:17:08,17:17:08,3254,40,,0,0,18.1891,0
3869059,17:18:48,17:18:48,2606,41,,0,0,18.7001,0
3869059,17:20:00,17:20:00,2609,42,,0,0,19.0205,1
3869059,17:20:41,17:20:41,12169,43,,0,0,19.5123,0
3869059,17:21:48,17:21:48,4288,44,,0,0,19.9337,0
3869059,17:23:04,17:23:04,161,45,,0,0,20.3981,0
3869059,17:24:29,17:24:29,163,46,,0,0,20.9252,0
3869059,17:25:14,17:25:14,6393,47,,0,0,21.1624,0
3869059,17:26:00,17:26:00,13523,48,,1,0,21.3519,1
3869060,15:47:00,15:47:00,6851,1,,0,1,,1
3869060,15:50:28,15:50:28,6920,2,,0,0,,0
3869060,15:50:49,15:50:49,6922,3,,0,0,1.3602,0
3869060,15:51:26,15:51:26,6923,4,,0,0,1.5770,0
3869060,15:52:50,15:52:50,6926,5,,0,0,2.0842,0
3869060,15:53:21,15:53:21,4245,6,,0,0,2.2679,0
3869060,15:53:52,15:53:52,4239,7,,0,0,2.4150,0
3869060,15:54:35,15:54:35,4238,8,,0,0,2.6939,0
3869060,15:55:23,15:55:23,4237,9,,0,0,2.9796,0
3869060,15:56:25,15:56:25,4247,10,,0,0,3.3638,0
3869060,16:00:55,16:00:55,2920,11,,0,0,4.8804,0
3869060,16:03:00,16:03:00,14089,12,,0,0,5.5705,1
3869060,16:03:57,16:03:57,7041,13,,0,0,6.0442,0
3869060,16:04:36,16:04:36,5379,14,,0,0,6.3540,0
3869060,16:05:53,16:05:53,4230,15,,0,0,6.8823,0
3869060,16:06:33,16:06:33,4250,16,,0,0,7.2022,0
3869060,16:07:16,16:07:16,4251,17,,0,0,7.5231,0
3869060,16:08:33,16:08:33,12391,18,,0,0,8.1007,0
3869060,16:09:40,16:09:40,10832,19,,0,0,8.5337,0
3869060,16:11:05,16:11:05,4256,20,,0,0,9.2314,0
3869060,16:11:58,16:11:58,4258,21,,0,0,9.6232,0
3869060,16:13:03,16:13:03,4259,22,,0,0,10.0415,0
3869060,16:13:58,16:13:58,4260,23,,0,0,10.5148,0
3869060,16:16:00,16:16:00,14182,24,,0,0,11.3686,1
3869060,16:19:01,16:19:01,4262,25,,0,0,12.8042,0
3869060,16:19:24,16:19:24,4263,26,,0,0,12.9322,0
3869060,16:20:00,16:20:00,4264,27,,0,0,13.2924,1
3869060,16:21:35,16:21:35,4266,28,,0,0,13.6860,0
3869060,16:22:13,16:22:13,4267,29,,0,0,13.9257,0
3869060,16:24:02,16:24:02,4269,30,,0,0,14.3089,0
3869060,16:25:07,16:25:07,8977,31,,0,0,14.6084,0
3869060,16:25:47,16:25:47,10833,32,,0,0,14.8817,0
3869060,16:27:00,16:27:00,8978,33,,0,0,15.0999,1
3869060,16:28:27,16:28:27,242,34,,0,0,15.6316,0
3869060,16:32:35,16:32:35,3245,35,,0,0,16.8199,0
3869060,16:33:19,16:33:19,3246,36,,0,0,17.0222,0
3869060,16:34:05,16:34:05,3248,37,,0,0,17.2676,0
3869060,16:35:17,16:35:17,10837,38,,0,0,17.6393,0
3869060,16:36:11,16:36:11,3253,39,,0,0,17.9222,0
3869060,16:37:08,16:37:08,3254,40,,0,0,18.1891,0
3869060,16:38:48,16:38:48,2606,41,,0,0,18.7001,0
3869060,16:40:00,16:40:00,2609,42,,0,0,19.0205,1
3869060,16:40:41,16:40:41,12169,43,,0,0,19.5123,0
3869060,16:41:48,16:41:48,4288,44,,0,0,19.9337,0
3869060,16:43:04,16:43:04,161,45,,0,0,20.3981,0
3869060,16:44:29,16:44:29,163,46,,0,0,20.9252,0
3869060,16:45:14,16:45:14,6393,47,,0,0,21.1624,0
3869060,16:46:00,16:46:00,13523,48,,1,0,21.3519,1
3869061,15:07:00,15:07:00,6851,1,,0,1,,1
3869061,15:10:28,15:10:28,6920,2,,0,0,,0
3869061,15:10:49,15:10:49,6922,3,,0,0,1.3602,0
3869061,15:11:26,15:11:26,6923,4,,0,0,1.5770,0
3869061,15:12:50,15:12:50,6926,5,,0,0,2.0842,0
3869061,15:13:21,15:13:21,4245,6,,0,0,2.2679,0
3869061,15:13:52,15:13:52,4239,7,,0,0,2.4150,0
3869061,15:14:35,15:14:35,4238,8,,0,0,2.6939,0
3869061,15:15:23,15:15:23,4237,9,,0,0,2.9796,0
3869061,15:16:25,15:16:25,4247,10,,0,0,3.3638,0
3869061,15:20:55,15:20:55,2920,11,,0,0,4.8804,0
3869061,15:23:00,15:23:00,14089,12,,0,0,5.5705,1
3869061,15:23:57,15:23:57,7041,13,,0,0,6.0442,0
3869061,15:24:36,15:24:36,5379,14,,0,0,6.3540,0
3869061,15:25:53,15:25:53,4230,15,,0,0,6.8823,0
3869061,15:26:33,15:26:33,4250,16,,0,0,7.2022,0
3869061,15:27:16,15:27:16,4251,17,,0,0,7.5231,0
3869061,15:28:33,15:28:33,12391,18,,0,0,8.1007,0
3869061,15:29:40,15:29:40,10832,19,,0,0,8.5337,0
3869061,15:31:05,15:31:05,4256,20,,0,0,9.2314,0
3869061,15:31:58,15:31:58,4258,21,,0,0,9.6232,0
3869061,15:33:03,15:33:03,4259,22,,0,0,10.0415,0
3869061,15:33:58,15:33:58,4260,23,,0,0,10.5148,0
3869061,15:36:00,15:36:00,14182,24,,0,0,11.3686,1
3869061,15:39:01,15:39:01,4262,25,,0,0,12.8042,0
3869061,15:39:24,15:39:24,4263,26,,0,0,12.9322,0
3869061,15:40:00,15:40:00,4264,27,,0,0,13.2924,1
3869061,15:41:35,15:41:35,4266,28,,0,0,13.6860,0
3869061,15:42:13,15:42:13,4267,29,,0,0,13.9257,0
3869061,15:44:02,15:44:02,4269,30,,0,0,14.3089,0
3869061,15:45:07,15:45:07,8977,31,,0,0,14.6084,0
3869061,15:45:47,15:45:47,10833,32,,0,0,14.8817,0
3869061,15:47:00,15:47:00,8978,33,,0,0,15.0999,1
3869061,15:48:27,15:48:27,242,34,,0,0,15.6316,0
3869061,15:52:35,15:52:35,3245,35,,0,0,16.8199,0
3869061,15:53:19,15:53:19,3246,36,,0,0,17.0222,0
3869061,15:54:05,15:54:05,3248,37,,0,0,17.2676,0
3869061,15:55:17,15:55:17,10837,38,,0,0,17.6393,0
3869061,15:56:11,15:56:11,3253,39,,0,0,17.9222,0
3869061,15:57:08,15:57:08,3254,40,,0,0,18.1891,0
3869061,15:58:48,15:58:48,2606,41,,0,0,18.7001,0
3869061,16:00:00,16:00:00,2609,42,,0,0,19.0205,1
3869061,16:00:41,16:00:41,12169,43,,0,0,19.5123,0
3869061,16:01:48,16:01:48,4288,44,,0,0,19.9337,0
3869061,16:03:04,16:03:04,161,45,,0,0,20.3981,0
3869061,16:04:29,16:04:29,163,46,,0,0,20.9252,0
3869061,16:05:14,16:05:14,6393,47,,0,0,21.1624,0
3869061,16:06:00,16:06:00,13523,48,,1,0,21.3519,1
3869062,14:51:00,14:51:00,6851,1,,0,1,,1
3869062,14:54:28,14:54:28,6920,2,,0,0,,0
3869062,14:54:49,14:54:49,6922,3,,0,0,1.3602,0
3869062,14:55:26,14:55:26,6923,4,,0,0,1.5770,0
3869062,14:56:50,14:56:50,6926,5,,0,0,2.0842,0
3869062,14:57:21,14:57:21,4245,6,,0,0,2.2679,0
3869062,14:57:52,14:57:52,4239,7,,0,0,2.4150,0
3869062,14:58:35,14:58:35,4238,8,,0,0,2.6939,0
3869062,14:59:23,14:59:23,4237,9,,0,0,2.9796,0
3869062,15:00:25,15:00:25,4247,10,,0,0,3.3638,0
3869062,15:04:55,15:04:55,2920,11,,0,0,4.8804,0
3869062,15:07:00,15:07:00,14089,12,,0,0,5.5705,1
3869062,15:07:57,15:07:57,7041,13,,0,0,6.0442,0
3869062,15:08:36,15:08:36,5379,14,,0,0,6.3540,0
3869062,15:09:53,15:09:53,4230,15,,0,0,6.8823,0
3869062,15:10:33,15:10:33,4250,16,,0,0,7.2022,0
3869062,15:11:16,15:11:16,4251,17,,0,0,7.5231,0
3869062,15:12:33,15:12:33,12391,18,,0,0,8.1007,0
3869062,15:13:40,15:13:40,10832,19,,0,0,8.5337,0
3869062,15:15:05,15:15:05,4256,20,,0,0,9.2314,0
3869062,15:15:58,15:15:58,4258,21,,0,0,9.6232,0
3869062,15:17:03,15:17:03,4259,22,,0,0,10.0415,0
3869062,15:17:58,15:17:58,4260,23,,0,0,10.5148,0
3869062,15:20:00,15:20:00,14182,24,,0,0,11.3686,1
3869062,15:23:01,15:23:01,4262,25,,0,0,12.8042,0
3869062,15:23:24,15:23:24,4263,26,,0,0,12.9322,0
3869062,15:24:00,15:24:00,4264,27,,0,0,13.2924,1
3869062,15:25:35,15:25:35,4266,28,,0,0,13.6860,0
3869062,15:26:13,15:26:13,4267,29,,0,0,13.9257,0
3869062,15:28:02,15:28:02,4269,30,,0,0,14.3089,0
3869062,15:29:07,15:29:07,8977,31,,0,0,14.6084,0
3869062,15:29:47,15:29:47,10833,32,,0,0,14.8817,0
3869062,15:31:00,15:31:00,8978,33,,0,0,15.0999,1
3869062,15:32:27,15:32:27,242,34,,0,0,15.6316,0
3869062,15:36:35,15:36:35,3245,35,,0,0,16.8199,0
3869062,15:37:19,15:37:19,3246,36,,0,0,17.0222,0
3869062,15:38:05,15:38:05,3248,37,,0,0,17.2676,0
3869062,15:39:17,15:39:17,10837,38,,0,0,17.6393,0
3869062,15:40:11,15:40:11,3253,39,,0,0,17.9222,0
3869062,15:41:08,15:41:08,3254,40,,0,0,18.1891,0
3869062,15:42:48,15:42:48,2606,41,,0,0,18.7001,0
3869062,15:44:00,15:44:00,2609,42,,0,0,19.0205,1
3869062,15:44:41,15:44:41,12169,43,,0,0,19.5123,0
3869062,15:45:48,15:45:48,4288,44,,0,0,19.9337,0
3869062,15:47:04,15:47:04,161,45,,0,0,20.3981,0
3869062,15:48:29,15:48:29,163,46,,0,0,20.9252,0
3869062,15:49:14,15:49:14,6393,47,,0,0,21.1624,0
3869062,15:50:00,15:50:00,13523,48,,1,0,21.3519,1
3869063,14:02:00,14:02:00,6851,1,,0,1,,1
3869063,14:05:28,14:05:28,6920,2,,0,0,,0
3869063,14:05:49,14:05:49,6922,3,,0,0,1.3602,0
3869063,14:06:26,14:06:26,6923,4,,0,0,1.5770,0
3869063,14:07:50,14:07:50,6926,5,,0,0,2.0842,0
3869063,14:08:21,14:08:21,4245,6,,0,0,2.2679,0
3869063,14:08:52,14:08:52,4239,7,,0,0,2.4150,0
3869063,14:09:35,14:09:35,4238,8,,0,0,2.6939,0
3869063,14:10:23,14:10:23,4237,9,,0,0,2.9796,0
3869063,14:11:25,14:11:25,4247,10,,0,0,3.3638,0
3869063,14:15:55,14:15:55,2920,11,,0,0,4.8804,0
3869063,14:18:00,14:18:00,14089,12,,0,0,5.5705,1
3869063,14:18:57,14:18:57,7041,13,,0,0,6.0442,0
3869063,14:19:36,14:19:36,5379,14,,0,0,6.3540,0
3869063,14:20:53,14:20:53,4230,15,,0,0,6.8823,0
3869063,14:21:33,14:21:33,4250,16,,0,0,7.2022,0
3869063,14:22:16,14:22:16,4251,17,,0,0,7.5231,0
3869063,14:23:33,14:23:33,12391,18,,0,0,8.1007,0
3869063,14:24:40,14:24:40,10832,19,,0,0,8.5337,0
3869063,14:26:05,14:26:05,4256,20,,0,0,9.2314,0
3869063,14:26:58,14:26:58,4258,21,,0,0,9.6232,0
3869063,14:28:03,14:28:03,4259,22,,0,0,10.0415,0
3869063,14:28:58,14:28:58,4260,23,,0,0,10.5148,0
3869063,14:31:00,14:31:00,14182,24,,0,0,11.3686,1
3869063,14:34:01,14:34:01,4262,25,,0,0,12.8042,0
3869063,14:34:24,14:34:24,4263,26,,0,0,12.9322,0
3869063,14:35:00,14:35:00,4264,27,,0,0,13.2924,1
3869063,14:36:35,14:36:35,4266,28,,0,0,13.6860,0
3869063,14:37:13,14:37:13,4267,29,,0,0,13.9257,0
3869063,14:39:02,14:39:02,4269,30,,0,0,14.3089,0
3869063,14:40:07,14:40:07,8977,31,,0,0,14.6084,0
3869063,14:40:47,14:40:47,10833,32,,0,0,14.8817,0
3869063,14:42:00,14:42:00,8978,33,,0,0,15.0999,1
3869063,14:43:27,14:43:27,242,34,,0,0,15.6316,0
3869063,14:47:35,14:47:35,3245,35,,0,0,16.8199,0
3869063,14:48:19,14:48:19,3246,36,,0,0,17.0222,0
3869063,14:49:05,14:49:05,3248,37,,0,0,17.2676,0
3869063,14:50:17,14:50:17,10837,38,,0,0,17.6393,0
3869063,14:51:11,14:51:11,3253,39,,0,0,17.9222,0
3869063,14:52:08,14:52:08,3254,40,,0,0,18.1891,0
3869063,14:53:48,14:53:48,2606,41,,0,0,18.7001,0
3869063,14:55:00,14:55:00,2609,42,,0,0,19.0205,1
3869063,14:55:41,14:55:41,12169,43,,0,0,19.5123,0
3869063,14:56:48,14:56:48,4288,44,,0,0,19.9337,0
3869063,14:58:04,14:58:04,161,45,,0,0,20.3981,0
3869063,14:59:29,14:59:29,163,46,,0,0,20.9252,0
3869063,15:00:14,15:00:14,6393,47,,0,0,21.1624,0
3869063,15:01:00,15:01:00,13523,48,,1,0,21.3519,1
3869064,13:42:00,13:42:00,6851,1,,0,1,,1
3869064,13:45:28,13:45:28,6920,2,,0,0,,0
3869064,13:45:49,13:45:49,6922,3,,0,0,1.3602,0
3869064,13:46:26,13:46:26,6923,4,,0,0,1.5770,0
3869064,13:47:50,13:47:50,6926,5,,0,0,2.0842,0
3869064,13:48:21,13:48:21,4245,6,,0,0,2.2679,0
3869064,13:48:52,13:48:52,4239,7,,0,0,2.4150,0
3869064,13:49:35,13:49:35,4238,8,,0,0,2.6939,0
3869064,13:50:23,13:50:23,4237,9,,0,0,2.9796,0
3869064,13:51:25,13:51:25,4247,10,,0,0,3.3638,0
3869064,13:55:55,13:55:55,2920,11,,0,0,4.8804,0
3869064,13:58:00,13:58:00,14089,12,,0,0,5.5705,1
3869064,13:58:57,13:58:57,7041,13,,0,0,6.0442,0
3869064,13:59:36,13:59:36,5379,14,,0,0,6.3540,0
3869064,14:00:53,14:00:53,4230,15,,0,0,6.8823,0
3869064,14:01:33,14:01:33,4250,16,,0,0,7.2022,0
3869064,14:02:16,14:02:16,4251,17,,0,0,7.5231,0
3869064,14:03:33,14:03:33,12391,18,,0,0,8.1007,0
3869064,14:04:40,14:04:40,10832,19,,0,0,8.5337,0
3869064,14:06:05,14:06:05,4256,20,,0,0,9.2314,0
3869064,14:06:58,14:06:58,4258,21,,0,0,9.6232,0
3869064,14:08:03,14:08:03,4259,22,,0,0,10.0415,0
3869064,14:08:58,14:08:58,4260,23,,0,0,10.5148,0
3869064,14:11:00,14:11:00,14182,24,,0,0,11.3686,1
3869064,14:14:01,14:14:01,4262,25,,0,0,12.8042,0
3869064,14:14:24,14:14:24,4263,26,,0,0,12.9322,0
3869064,14:15:00,14:15:00,4264,27,,0,0,13.2924,1
3869064,14:16:35,14:16:35,4266,28,,0,0,13.6860,0
3869064,14:17:13,14:17:13,4267,29,,0,0,13.9257,0
3869064,14:19:02,14:19:02,4269,30,,0,0,14.3089,0
3869064,14:20:07,14:20:07,8977,31,,0,0,14.6084,0
3869064,14:20:47,14:20:47,10833,32,,0,0,14.8817,0
3869064,14:22:00,14:22:00,8978,33,,0,0,15.0999,1
3869064,14:23:27,14:23:27,242,34,,0,0,15.6316,0
3869064,14:27:35,14:27:35,3245,35,,0,0,16.8199,0
3869064,14:28:19,14:28:19,3246,36,,0,0,17.0222,0
3869064,14:29:05,14:29:05,3248,37,,0,0,17.2676,0
3869064,14:30:17,14:30:17,10837,38,,0,0,17.6393,0
3869064,14:31:11,14:31:11,3253,39,,0,0,17.9222,0
3869064,14:32:08,14:32:08,3254,40,,0,0,18.1891,0
3869064,14:33:48,14:33:48,2606,41,,0,0,18.7001,0
3869064,14:35:00,14:35:00,2609,42,,0,0,19.0205,1
3869064,14:35:41,14:35:41,12169,43,,0,0,19.5123,0
3869064,14:36:48,14:36:48,4288,44,,0,0,19.9337,0
3869064,14:38:04,14:38:04,161,45,,0,0,20.3981,0
3869064,14:39:29,14:39:29,163,46,,0,0,20.9252,0
3869064,14:40:14,14:40:14,6393,47,,0,0,21.1624,0
3869064,14:41:00,14:41:00,13523,48,,1,0,21.3519,1
3869065,13:12:00,13:12:00,6851,1,,0,1,,1
3869065,13:14:36,13:14:36,6920,2,,0,0,,0
3869065,13:14:52,13:14:52,6922,3,,0,0,1.3602,0
3869065,13:15:19,13:15:19,6923,4,,0,0,1.5770,0
3869065,13:16:23,13:16:23,6926,5,,0,0,2.0842,0
3869065,13:16:46,13:16:46,4245,6,,0,0,2.2679,0
3869065,13:17:09,13:17:09,4239,7,,0,0,2.4150,0
3869065,13:17:41,13:17:41,4238,8,,0,0,2.6939,0
3869065,13:18:17,13:18:17,4237,9,,0,0,2.9796,0
3869065,13:19:04,13:19:04,4247,10,,0,0,3.3638,0
3869065,13:22:27,13:22:27,2920,11,,0,0,4.8804,0
3869065,13:24:00,13:24:00,14089,12,,0,0,5.5705,1
3869065,13:24:53,13:24:53,7041,13,,0,0,6.0442,0
3869065,13:25:29,13:25:29,5379,14,,0,0,6.3540,0
3869065,13:26:40,13:26:40,4230,15,,0,0,6.8823,0
3869065,13:27:16,13:27:16,4250,16,,0,0,7.2022,0
3869065,13:27:56,13:27:56,4251,17,,0,0,7.5231,0
3869065,13:29:07,13:29:07,12391,18,,0,0,8.1007,0
3869065,13:30:09,13:30:09,10832,19,,0,0,8.5337,0
3869065,13:31:27,13:31:27,4256,20,,0,0,9.2314,0
3869065,13:32:16,13:32:16,4258,21,,0,0,9.6232,0
3869065,13:33:16,13:33:16,4259,22,,0,0,10.0415,0
3869065,13:34:06,13:34:06,4260,23,,0,0,10.5148,0
3869065,13:36:00,13:36:00,14182,24,,0,0,11.3686,1
3869065,13:39:01,13:39:01,4262,25,,0,0,12.8042,0
3869065,13:39:24,13:39:24,4263,26,,0,0,12.9322,0
3869065,13:40:00,13:40:00,4264,27,,0,0,13.2924,1
3869065,13:41:22,13:41:22,4266,28,,0,0,13.6860,0
3869065,13:41:54,13:41:54,4267,29,,0,0,13.9257,0
3869065,13:43:27,13:43:27,4269,30,,0,0,14.3089,0
3869065,13:44:23,13:44:23,8977,31,,0,0,14.6084,0
3869065,13:44:57,13:44:57,10833,32,,0,0,14.8817,0
3869065,13:46:00,13:46:00,8978,33,,0,0,15.0999,1
3869065,13:47:27,13:47:27,242,34,,0,0,15.6316,0
3869065,13:51:35,13:51:35,3245,35,,0,0,16.8199,0
3869065,13:52:19,13:52:19,3246,36,,0,0,17.0222,0
3869065,13:53:05,13:53:05,3248,37,,0,0,17.2676,0
3869065,13:54:17,13:54:17,10837,38,,0,0,17.6393,0
3869065,13:55:11,13:55:11,3253,39,,0,0,17.9222,0
3869065,13:56:08,13:56:08,3254,40,,0,0,18.1891,0
3869065,13:57:48,13:57:48,2606,41,,0,0,18.7001,0
3869065,13:59:00,13:59:00,2609,42,,0,0,19.0205,1
3869065,13:59:48,13:59:48,12169,43,,0,0,19.5123,0
3869065,14:01:07,14:01:07,4288,44,,0,0,19.9337,0
3869065,14:02:36,14:02:36,161,45,,0,0,20.3981,0
3869065,14:04:15,14:04:15,163,46,,0,0,20.9252,0
3869065,14:05:08,14:05:08,6393,47,,0,0,21.1624,0
3869065,14:06:00,14:06:00,13523,48,,1,0,21.3519,1
3869066,12:37:00,12:37:00,6851,1,,0,1,,1
3869066,12:39:36,12:39:36,6920,2,,0,0,,0
3869066,12:39:52,12:39:52,6922,3,,0,0,1.3602,0
3869066,12:40:19,12:40:19,6923,4,,0,0,1.5770,0
3869066,12:41:23,12:41:23,6926,5,,0,0,2.0842,0
3869066,12:41:46,12:41:46,4245,6,,0,0,2.2679,0
3869066,12:42:09,12:42:09,4239,7,,0,0,2.4150,0
3869066,12:42:41,12:42:41,4238,8,,0,0,2.6939,0
3869066,12:43:17,12:43:17,4237,9,,0,0,2.9796,0
3869066,12:44:04,12:44:04,4247,10,,0,0,3.3638,0
3869066,12:47:27,12:47:27,2920,11,,0,0,4.8804,0
3869066,12:49:00,12:49:00,14089,12,,0,0,5.5705,1
3869066,12:49:53,12:49:53,7041,13,,0,0,6.0442,0
3869066,12:50:29,12:50:29,5379,14,,0,0,6.3540,0
3869066,12:51:40,12:51:40,4230,15,,0,0,6.8823,0
3869066,12:52:16,12:52:16,4250,16,,0,0,7.2022,0
3869066,12:52:56,12:52:56,4251,17,,0,0,7.5231,0
3869066,12:54:07,12:54:07,12391,18,,0,0,8.1007,0
3869066,12:55:09,12:55:09,10832,19,,0,0,8.5337,0
3869066,12:56:27,12:56:27,4256,20,,0,0,9.2314,0
3869066,12:57:16,12:57:16,4258,21,,0,0,9.6232,0
3869066,12:58:16,12:58:16,4259,22,,0,0,10.0415,0
3869066,12:59:06,12:59:06,4260,23,,0,0,10.5148,0
3869066,13:01:00,13:01:00,14182,24,,0,0,11.3686,1
3869066,13:04:01,13:04:01,4262,25,,0,0,12.8042,0
3869066,13:04:24,13:04:24,4263,26,,0,0,12.9322,0
3869066,13:05:00,13:05:00,4264,27,,0,0,13.2924,1
3869066,13:06:22,13:06:22,4266,28,,0,0,13.6860,0
3869066,13:06:54,13:06:54,4267,29,,0,0,13.9257,0
3869066,13:08:27,13:08:27,4269,30,,0,0,14.3089,0
3869066,13:09:23,13:09:23,8977,31,,0,0,14.6084,0
3869066,13:09:57,13:09:57,10833,32,,0,0,14.8817,0
3869066,13:11:00,13:11:00,8978,33,,0,0,15.0999,1
3869066,13:12:27,13:12:27,242,34,,0,0,15.6316,0
3869066,13:16:35,13:16:35,3245,35,,0,0,16.8199,0
3869066,13:17:19,13:17:19,3246,36,,0,0,17.0222,0
3869066,13:18:05,13:18:05,3248,37,,0,0,17.2676,0
3869066,13:19:17,13:19:17,10837,38,,0,0,17.6393,0
3869066,13:20:11,13:20:11,3253,39,,0,0,17.9222,0
3869066,13:21:08,13:21:08,3254,40,,0,0,18.1891,0
3869066,13:22:48,13:22:48,2606,41,,0,0,18.7001,0
3869066,13:24:00,13:24:00,2609,42,,0,0,19.0205,1
3869066,13:24:48,13:24:48,12169,43,,0,0,19.5123,0
3869066,13:26:07,13:26:07,4288,44,,0,0,19.9337,0
3869066,13:27:36,13:27:36,161,45,,0,0,20.3981,0
3869066,13:29:15,13:29:15,163,46,,0,0,20.9252,0
3869066,13:30:08,13:30:08,6393,47,,0,0,21.1624,0
3869066,13:31:00,13:31:00,13523,48,,1,0,21.3519,1
3869067,11:58:00,11:58:00,6849,1,,0,1,0.0628,1
3869067,11:58:30,11:58:30,6922,2,,0,0,0.2071,0
3869067,11:59:05,11:59:05,6923,3,,0,0,0.4238,0
3869067,12:00:25,12:00:25,6926,4,,0,0,0.9310,0
3869067,12:00:54,12:00:54,4245,5,,0,0,1.1147,0
3869067,12:01:23,12:01:23,4239,6,,0,0,1.2618,0
3869067,12:02:04,12:02:04,4238,7,,0,0,1.5407,0
3869067,12:02:50,12:02:50,4237,8,,0,0,1.8264,0
3869067,12:03:49,12:03:49,4247,9,,0,0,2.2106,0
3869067,12:08:04,12:08:04,2920,10,,0,0,3.7272,0
3869067,12:10:00,12:10:00,14089,11,,0,0,4.4173,1
3869067,12:10:53,12:10:53,7041,12,,0,0,4.8910,0
3869067,12:11:29,12:11:29,5379,13,,0,0,5.2008,0
3869067,12:12:40,12:12:40,4230,14,,0,0,5.7291,0
3869067,12:13:16,12:13:16,4250,15,,0,0,6.0490,0
3869067,12:13:56,12:13:56,4251,16,,0,0,6.3700,0
3869067,12:15:07,12:15:07,12391,17,,0,0,6.9475,0
3869067,12:16:09,12:16:09,10832,18,,0,0,7.3805,0
3869067,12:17:27,12:17:27,4256,19,,0,0,8.0783,0
3869067,12:18:16,12:18:16,4258,20,,0,0,8.4700,0
3869067,12:19:16,12:19:16,4259,21,,0,0,8.8883,0
3869067,12:20:06,12:20:06,4260,22,,0,0,9.3616,0
3869067,12:22:00,12:22:00,14182,23,,0,0,10.2155,1
3869067,12:25:01,12:25:01,4262,24,,0,0,11.6510,0
3869067,12:25:24,12:25:24,4263,25,,0,0,11.7791,0
3869067,12:26:00,12:26:00,4264,26,,0,0,12.1392,1
3869067,12:27:22,12:27:22,4266,27,,0,0,12.5329,0
3869067,12:27:54,12:27:54,4267,28,,0,0,12.7726,0
3869067,12:29:27,12:29:27,4269,29,,0,0,13.1557,0
3869067,12:30:23,12:30:23,8977,30,,0,0,13.4552,0
3869067,12:30:57,12:30:57,10833,31,,0,0,13.7285,0
3869067,12:32:00,12:32:00,8978,32,,0,0,13.9467,1
3869067,12:33:27,12:33:27,242,33,,0,0,14.4784,0
3869067,12:37:35,12:37:35,3245,34,,0,0,15.6667,0
3869067,12:38:19,12:38:19,3246,35,,0,0,15.8690,0
3869067,12:39:05,12:39:05,3248,36,,0,0,16.1144,0
3869067,12:40:17,12:40:17,10837,37,,0,0,16.4862,0
3869067,12:41:11,12:41:11,3253,38,,0,0,16.7690,0
3869067,12:42:08,12:42:08,3254,39,,0,0,17.0359,0
3869067,12:43:48,12:43:48,2606,40,,0,0,17.5469,0
3869067,12:45:00,12:45:00,2609,41,,0,0,17.8673,1
3869067,12:45:48,12:45:48,12169,42,,0,0,18.3591,0
3869067,12:47:07,12:47:07,4288,43,,0,0,18.7805,0
3869067,12:48:36,12:48:36,161,44,,0,0,19.2449,0
3869067,12:50:15,12:50:15,163,45,,0,0,19.7720,0
3869067,12:51:08,12:51:08,6393,46,,0,0,20.0092,0
3869067,12:52:00,12:52:00,13523,47,,1,0,20.1987,1
3869068,11:23:00,11:23:00,6849,1,,0,1,0.0628,1
3869068,11:23:27,11:23:27,6922,2,,0,0,0.2071,0
3869068,11:23:59,11:23:59,6923,3,,0,0,0.4238,0
3869068,11:25:12,11:25:12,6926,4,,0,0,0.9310,0
3869068,11:25:39,11:25:39,4245,5,,0,0,1.1147,0
3869068,11:26:06,11:26:06,4239,6,,0,0,1.2618,0
3869068,11:26:43,11:26:43,4238,7,,0,0,1.5407,0
3869068,11:27:25,11:27:25,4237,8,,0,0,1.8264,0
3869068,11:28:19,11:28:19,4247,9,,0,0,2.2106,0
3869068,11:32:13,11:32:13,2920,10,,0,0,3.7272,0
3869068,11:34:00,11:34:00,14089,11,,0,0,4.4173,1
3869068,11:34:53,11:34:53,7041,12,,0,0,4.8910,0
3869068,11:35:29,11:35:29,5379,13,,0,0,5.2008,0
3869068,11:36:40,11:36:40,4230,14,,0,0,5.7291,0
3869068,11:37:16,11:37:16,4250,15,,0,0,6.0490,0
3869068,11:37:56,11:37:56,4251,16,,0,0,6.3700,0
3869068,11:39:07,11:39:07,12391,17,,0,0,6.9475,0
3869068,11:40:09,11:40:09,10832,18,,0,0,7.3805,0
3869068,11:41:27,11:41:27,4256,19,,0,0,8.0783,0
3869068,11:42:16,11:42:16,4258,20,,0,0,8.4700,0
3869068,11:43:16,11:43:16,4259,21,,0,0,8.8883,0
3869068,11:44:06,11:44:06,4260,22,,0,0,9.3616,0
3869068,11:46:00,11:46:00,14182,23,,0,0,10.2155,1
3869068,11:49:01,11:49:01,4262,24,,0,0,11.6510,0
3869068,11:49:24,11:49:24,4263,25,,0,0,11.7791,0
3869068,11:50:00,11:50:00,4264,26,,0,0,12.1392,1
3869068,11:51:22,11:51:22,4266,27,,0,0,12.5329,0
3869068,11:51:54,11:51:54,4267,28,,0,0,12.7726,0
3869068,11:53:27,11:53:27,4269,29,,0,0,13.1557,0
3869068,11:54:23,11:54:23,8977,30,,0,0,13.4552,0
3869068,11:54:57,11:54:57,10833,31,,0,0,13.7285,0
3869068,11:56:00,11:56:00,8978,32,,0,0,13.9467,1
3869068,11:57:21,11:57:21,242,33,,0,0,14.4784,0
3869068,12:01:10,12:01:10,3245,34,,0,0,15.6667,0
3869068,12:01:50,12:01:50,3246,35,,0,0,15.8690,0
3869068,12:02:32,12:02:32,3248,36,,0,0,16.1144,0
3869068,12:03:38,12:03:38,10837,37,,0,0,16.4862,0
3869068,12:04:27,12:04:27,3253,38,,0,0,16.7690,0
3869068,12:05:20,12:05:20,3254,39,,0,0,17.0359,0
3869068,12:06:52,12:06:52,2606,40,,0,0,17.5469,0
3869068,12:08:00,12:08:00,2609,41,,0,0,17.8673,1
3869068,12:08:48,12:08:48,12169,42,,0,0,18.3591,0
3869068,12:10:07,12:10:07,4288,43,,0,0,18.7805,0
3869068,12:11:36,12:11:36,161,44,,0,0,19.2449,0
3869068,12:13:15,12:13:15,163,45,,0,0,19.7720,0
3869068,12:14:08,12:14:08,6393,46,,0,0,20.0092,0
3869068,12:15:00,12:15:00,13523,47,,1,0,20.1987,1
3869069,10:48:00,10:48:00,6849,1,,0,1,0.0628,1
3869069,10:48:27,10:48:27,6922,2,,0,0,0.2071,0
3869069,10:48:59,10:48:59,6923,3,,0,0,0.4238,0
3869069,10:50:12,10:50:12,6926,4,,0,0,0.9310,0
3869069,10:50:39,10:50:39,4245,5,,0,0,1.1147,0
3869069,10:51:06,10:51:06,4239,6,,0,0,1.2618,0
3869069,10:51:43,10:51:43,4238,7,,0,0,1.5407,0
3869069,10:52:25,10:52:25,4237,8,,0,0,1.8264,0
3869069,10:53:19,10:53:19,4247,9,,0,0,2.2106,0
3869069,10:57:13,10:57:13,2920,10,,0,0,3.7272,0
3869069,10:59:00,10:59:00,14089,11,,0,0,4.4173,1
3869069,10:59:53,10:59:53,7041,12,,0,0,4.8910,0
3869069,11:00:29,11:00:29,5379,13,,0,0,5.2008,0
3869069,11:01:40,11:01:40,4230,14,,0,0,5.7291,0
3869069,11:02:16,11:02:16,4250,15,,0,0,6.0490,0
3869069,11:02:56,11:02:56,4251,16,,0,0,6.3700,0
3869069,11:04:07,11:04:07,12391,17,,0,0,6.9475,0
3869069,11:05:09,11:05:09,10832,18,,0,0,7.3805,0
3869069,11:06:27,11:06:27,4256,19,,0,0,8.0783,0
3869069,11:07:16,11:07:16,4258,20,,0,0,8.4700,0
3869069,11:08:16,11:08:16,4259,21,,0,0,8.8883,0
3869069,11:09:06,11:09:06,4260,22,,0,0,9.3616,0
3869069,11:11:00,11:11:00,14182,23,,0,0,10.2155,1
3869069,11:14:01,11:14:01,4262,24,,0,0,11.6510,0
3869069,11:14:24,11:14:24,4263,25,,0,0,11.7791,0
3869069,11:15:00,11:15:00,4264,26,,0,0,12.1392,1
3869069,11:16:22,11:16:22,4266,27,,0,0,12.5329,0
3869069,11:16:54,11:16:54,4267,28,,0,0,12.7726,0
3869069,11:18:27,11:18:27,4269,29,,0,0,13.1557,0
3869069,11:19:23,11:19:23,8977,30,,0,0,13.4552,0
3869069,11:19:57,11:19:57,10833,31,,0,0,13.7285,0
3869069,11:21:00,11:21:00,8978,32,,0,0,13.9467,1
3869069,11:22:21,11:22:21,242,33,,0,0,14.4784,0
3869069,11:26:10,11:26:10,3245,34,,0,0,15.6667,0
3869069,11:26:50,11:26:50,3246,35,,0,0,15.8690,0
3869069,11:27:32,11:27:32,3248,36,,0,0,16.1144,0
3869069,11:28:38,11:28:38,10837,37,,0,0,16.4862,0
3869069,11:29:27,11:29:27,3253,38,,0,0,16.7690,0
3869069,11:30:20,11:30:20,3254,39,,0,0,17.0359,0
3869069,11:31:52,11:31:52,2606,40,,0,0,17.5469,0
3869069,11:33:00,11:33:00,2609,41,,0,0,17.8673,1
3869069,11:33:48,11:33:48,12169,42,,0,0,18.3591,0
3869069,11:35:07,11:35:07,4288,43,,0,0,18.7805,0
3869069,11:36:36,11:36:36,161,44,,0,0,19.2449,0
3869069,11:38:15,11:38:15,163,45,,0,0,19.7720,0
3869069,11:39:08,11:39:08,6393,46,,0,0,20.0092,0
3869069,11:40:00,11:40:00,13523,47,,1,0,20.1987,1
3869070,10:13:00,10:13:00,6849,1,,0,1,0.0628,1
3869070,10:13:27,10:13:27,6922,2,,0,0,0.2071,0
3869070,10:13:59,10:13:59,6923,3,,0,0,0.4238,0
3869070,10:15:12,10:15:12,6926,4,,0,0,0.9310,0
3869070,10:15:39,10:15:39,4245,5,,0,0,1.1147,0
3869070,10:16:06,10:16:06,4239,6,,0,0,1.2618,0
3869070,10:16:43,10:16:43,4238,7,,0,0,1.5407,0
3869070,10:17:25,10:17:25,4237,8,,0,0,1.8264,0
3869070,10:18:19,10:18:19,4247,9,,0,0,2.2106,0
3869070,10:22:13,10:22:13,2920,10,,0,0,3.7272,0
3869070,10:24:00,10:24:00,14089,11,,0,0,4.4173,1
3869070,10:24:53,10:24:53,7041,12,,0,0,4.8910,0
3869070,10:25:29,10:25:29,5379,13,,0,0,5.2008,0
3869070,10:26:40,10:26:40,4230,14,,0,0,5.7291,0
3869070,10:27:16,10:27:16,4250,15,,0,0,6.0490,0
3869070,10:27:56,10:27:56,4251,16,,0,0,6.3700,0
3869070,10:29:07,10:29:07,12391,17,,0,0,6.9475,0
3869070,10:30:09,10:30:09,10832,18,,0,0,7.3805,0
3869070,10:31:27,10:31:27,4256,19,,0,0,8.0783,0
3869070,10:32:16,10:32:16,4258,20,,0,0,8.4700,0
3869070,10:33:16,10:33:16,4259,21,,0,0,8.8883,0
3869070,10:34:06,10:34:06,4260,22,,0,0,9.3616,0
3869070,10:36:00,10:36:00,14182,23,,0,0,10.2155,1
3869070,10:39:01,10:39:01,4262,24,,0,0,11.6510,0
3869070,10:39:24,10:39:24,4263,25,,0,0,11.7791,0
3869070,10:40:00,10:40:00,4264,26,,0,0,12.1392,1
3869070,10:41:22,10:41:22,4266,27,,0,0,12.5329,0
3869070,10:41:54,10:41:54,4267,28,,0,0,12.7726,0
3869070,10:43:27,10:43:27,4269,29,,0,0,13.1557,0
3869070,10:44:23,10:44:23,8977,30,,0,0,13.4552,0
3869070,10:44:57,10:44:57,10833,31,,0,0,13.7285,0
3869070,10:46:00,10:46:00,8978,32,,0,0,13.9467,1
3869070,10:47:21,10:47:21,242,33,,0,0,14.4784,0
3869070,10:51:10,10:51:10,3245,34,,0,0,15.6667,0
3869070,10:51:50,10:51:50,3246,35,,0,0,15.8690,0
3869070,10:52:32,10:52:32,3248,36,,0,0,16.1144,0
3869070,10:53:38,10:53:38,10837,37,,0,0,16.4862,0
3869070,10:54:27,10:54:27,3253,38,,0,0,16.7690,0
3869070,10:55:20,10:55:20,3254,39,,0,0,17.0359,0
3869070,10:56:52,10:56:52,2606,40,,0,0,17.5469,0
3869070,10:58:00,10:58:00,2609,41,,0,0,17.8673,1
3869070,10:58:48,10:58:48,12169,42,,0,0,18.3591,0
3869070,11:00:07,11:00:07,4288,43,,0,0,18.7805,0
3869070,11:01:36,11:01:36,161,44,,0,0,19.2449,0
3869070,11:03:15,11:03:15,163,45,,0,0,19.7720,0
3869070,11:04:08,11:04:08,6393,46,,0,0,20.0092,0
3869070,11:05:00,11:05:00,13523,47,,1,0,20.1987,1
3869071,09:38:00,09:38:00,6849,1,,0,1,0.0628,1
3869071,09:38:27,09:38:27,6922,2,,0,0,0.2071,0
3869071,09:38:59,09:38:59,6923,3,,0,0,0.4238,0
3869071,09:40:12,09:40:12,6926,4,,0,0,0.9310,0
3869071,09:40:39,09:40:39,4245,5,,0,0,1.1147,0
3869071,09:41:06,09:41:06,4239,6,,0,0,1.2618,0
3869071,09:41:43,09:41:43,4238,7,,0,0,1.5407,0
3869071,09:42:25,09:42:25,4237,8,,0,0,1.8264,0
3869071,09:43:19,09:43:19,4247,9,,0,0,2.2106,0
3869071,09:47:13,09:47:13,2920,10,,0,0,3.7272,0
3869071,09:49:00,09:49:00,14089,11,,0,0,4.4173,1
3869071,09:49:53,09:49:53,7041,12,,0,0,4.8910,0
3869071,09:50:29,09:50:29,5379,13,,0,0,5.2008,0
3869071,09:51:40,09:51:40,4230,14,,0,0,5.7291,0
3869071,09:52:16,09:52:16,4250,15,,0,0,6.0490,0
3869071,09:52:56,09:52:56,4251,16,,0,0,6.3700,0
3869071,09:54:07,09:54:07,12391,17,,0,0,6.9475,0
3869071,09:55:09,09:55:09,10832,18,,0,0,7.3805,0
3869071,09:56:27,09:56:27,4256,19,,0,0,8.0783,0
3869071,09:57:16,09:57:16,4258,20,,0,0,8.4700,0
3869071,09:58:16,09:58:16,4259,21,,0,0,8.8883,0
3869071,09:59:06,09:59:06,4260,22,,0,0,9.3616,0
3869071,10:01:00,10:01:00,14182,23,,0,0,10.2155,1
3869071,10:04:01,10:04:01,4262,24,,0,0,11.6510,0
3869071,10:04:24,10:04:24,4263,25,,0,0,11.7791,0
3869071,10:05:00,10:05:00,4264,26,,0,0,12.1392,1
3869071,10:06:22,10:06:22,4266,27,,0,0,12.5329,0
3869071,10:06:54,10:06:54,4267,28,,0,0,12.7726,0
3869071,10:08:27,10:08:27,4269,29,,0,0,13.1557,0
3869071,10:09:23,10:09:23,8977,30,,0,0,13.4552,0
3869071,10:09:57,10:09:57,10833,31,,0,0,13.7285,0
3869071,10:11:00,10:11:00,8978,32,,0,0,13.9467,1
3869071,10:12:21,10:12:21,242,33,,0,0,14.4784,0
3869071,10:16:10,10:16:10,3245,34,,0,0,15.6667,0
3869071,10:16:50,10:16:50,3246,35,,0,0,15.8690,0
3869071,10:17:32,10:17:32,3248,36,,0,0,16.1144,0
3869071,10:18:38,10:18:38,10837,37,,0,0,16.4862,0
3869071,10:19:27,10:19:27,3253,38,,0,0,16.7690,0
3869071,10:20:20,10:20:20,3254,39,,0,0,17.0359,0
3869071,10:21:52,10:21:52,2606,40,,0,0,17.5469,0
3869071,10:23:00,10:23:00,2609,41,,0,0,17.8673,1
3869071,10:23:48,10:23:48,12169,42,,0,0,18.3591,0
3869071,10:25:07,10:25:07,4288,43,,0,0,18.7805,0
3869071,10:26:36,10:26:36,161,44,,0,0,19.2449,0
3869071,10:28:15,10:28:15,163,45,,0,0,19.7720,0
3869071,10:29:08,10:29:08,6393,46,,0,0,20.0092,0
3869071,10:30:00,10:30:00,13523,47,,1,0,20.1987,1
3869072,04:13:00,04:13:00,6849,1,,0,1,0.0628,1
3869072,04:13:20,04:13:20,6922,2,,0,0,0.2071,0
3869072,04:13:43,04:13:43,6923,3,,0,0,0.4238,0
3869072,04:14:36,04:14:36,6926,4,,0,0,0.9310,0
3869072,04:14:55,04:14:55,4245,5,,0,0,1.1147,0
3869072,04:15:14,04:15:14,4239,6,,0,0,1.2618,0
3869072,04:15:41,04:15:41,4238,7,,0,0,1.5407,0
3869072,04:16:11,04:16:11,4237,8,,0,0,1.8264,0
3869072,04:16:50,04:16:50,4247,9,,0,0,2.2106,0
3869072,04:19:40,04:19:40,2920,10,,0,0,3.7272,0
3869072,04:21:00,04:21:00,14089,11,,0,0,4.4173,1
3869072,04:21:35,04:21:35,7041,12,,0,0,4.8910,0
3869072,04:21:59,04:21:59,5379,13,,0,0,5.2008,0
3869072,04:22:46,04:22:46,4230,14,,0,0,5.7291,0
3869072,04:23:10,04:23:10,4250,15,,0,0,6.0490,0
3869072,04:23:37,04:23:37,4251,16,,0,0,6.3700,0
3869072,04:24:24,04:24:24,12391,17,,0,0,6.9475,0
3869072,04:25:05,04:25:05,10832,18,,0,0,7.3805,0
3869072,04:25:57,04:25:57,4256,19,,0,0,8.0783,0
3869072,04:26:29,04:26:29,4258,20,,0,0,8.4700,0
3869072,04:27:09,04:27:09,4259,21,,0,0,8.8883,0
3869072,04:27:42,04:27:42,4260,22,,0,0,9.3616,0
3869072,04:29:00,04:29:00,14182,23,,0,0,10.2155,1
3869072,04:32:01,04:32:01,4262,24,,0,0,11.6510,0
3869072,04:32:24,04:32:24,4263,25,,0,0,11.7791,0
3869072,04:33:00,04:33:00,4264,26,,0,0,12.1392,1
3869072,04:33:54,04:33:54,4266,27,,0,0,12.5329,0
3869072,04:34:15,04:34:15,4267,28,,0,0,12.7726,0
3869072,04:35:17,04:35:17,4269,29,,0,0,13.1557,0
3869072,04:35:54,04:35:54,8977,30,,0,0,13.4552,0
3869072,04:36:17,04:36:17,10833,31,,0,0,13.7285,0
3869072,04:37:00,04:37:00,8978,32,,0,0,13.9467,1
3869072,04:38:00,04:38:00,242,33,,0,0,14.4784,0
3869072,04:40:52,04:40:52,3245,34,,0,0,15.6667,0
3869072,04:41:22,04:41:22,3246,35,,0,0,15.8690,0
3869072,04:41:54,04:41:54,3248,36,,0,0,16.1144,0
3869072,04:42:44,04:42:44,10837,37,,0,0,16.4862,0
3869072,04:43:21,04:43:21,3253,38,,0,0,16.7690,0
3869072,04:44:00,04:44:00,3254,39,,0,0,17.0359,0
3869072,04:45:09,04:45:09,2606,40,,0,0,17.5469,0
3869072,04:46:00,04:46:00,2609,41,,0,0,17.8673,1
3869072,04:46:34,04:46:34,12169,42,,0,0,18.3591,0
3869072,04:47:30,04:47:30,4288,43,,0,0,18.7805,0
3869072,04:48:33,04:48:33,161,44,,0,0,19.2449,0
3869072,04:49:44,04:49:44,163,45,,0,0,19.7720,0
3869072,04:50:22,04:50:22,6393,46,,0,0,20.0092,0
3869072,04:51:00,04:51:00,13523,47,,1,0,20.1987,1
3869073,04:53:00,04:53:00,6849,1,,0,1,0.0628,1
3869073,04:53:20,04:53:20,6922,2,,0,0,0.2071,0
3869073,04:53:43,04:53:43,6923,3,,0,0,0.4238,0
3869073,04:54:36,04:54:36,6926,4,,0,0,0.9310,0
3869073,04:54:55,04:54:55,4245,5,,0,0,1.1147,0
3869073,04:55:14,04:55:14,4239,6,,0,0,1.2618,0
3869073,04:55:41,04:55:41,4238,7,,0,0,1.5407,0
3869073,04:56:11,04:56:11,4237,8,,0,0,1.8264,0
3869073,04:56:50,04:56:50,4247,9,,0,0,2.2106,0
3869073,04:59:40,04:59:40,2920,10,,0,0,3.7272,0
3869073,05:01:00,05:01:00,14089,11,,0,0,4.4173,1
3869073,05:01:35,05:01:35,7041,12,,0,0,4.8910,0
3869073,05:01:59,05:01:59,5379,13,,0,0,5.2008,0
3869073,05:02:46,05:02:46,4230,14,,0,0,5.7291,0
3869073,05:03:10,05:03:10,4250,15,,0,0,6.0490,0
3869073,05:03:37,05:03:37,4251,16,,0,0,6.3700,0
3869073,05:04:24,05:04:24,12391,17,,0,0,6.9475,0
3869073,05:05:05,05:05:05,10832,18,,0,0,7.3805,0
3869073,05:05:57,05:05:57,4256,19,,0,0,8.0783,0
3869073,05:06:29,05:06:29,4258,20,,0,0,8.4700,0
3869073,05:07:09,05:07:09,4259,21,,0,0,8.8883,0
3869073,05:07:42,05:07:42,4260,22,,0,0,9.3616,0
3869073,05:09:00,05:09:00,14182,23,,0,0,10.2155,1
3869073,05:12:01,05:12:01,4262,24,,0,0,11.6510,0
3869073,05:12:24,05:12:24,4263,25,,0,0,11.7791,0
3869073,05:13:00,05:13:00,4264,26,,0,0,12.1392,1
3869073,05:13:54,05:13:54,4266,27,,0,0,12.5329,0
3869073,05:14:15,05:14:15,4267,28,,0,0,12.7726,0
3869073,05:15:17,05:15:17,4269,29,,0,0,13.1557,0
3869073,05:15:54,05:15:54,8977,30,,0,0,13.4552,0
3869073,05:16:17,05:16:17,10833,31,,0,0,13.7285,0
3869073,05:17:00,05:17:00,8978,32,,0,0,13.9467,1
3869073,05:18:00,05:18:00,242,33,,0,0,14.4784,0
3869073,05:20:52,05:20:52,3245,34,,0,0,15.6667,0
3869073,05:21:22,05:21:22,3246,35,,0,0,15.8690,0
3869073,05:21:54,05:21:54,3248,36,,0,0,16.1144,0
3869073,05:22:44,05:22:44,10837,37,,0,0,16.4862,0
3869073,05:23:21,05:23:21,3253,38,,0,0,16.7690,0
3869073,05:24:00,05:24:00,3254,39,,0,0,17.0359,0
3869073,05:25:09,05:25:09,2606,40,,0,0,17.5469,0
3869073,05:26:00,05:26:00,2609,41,,0,0,17.8673,1
3869073,05:26:34,05:26:34,12169,42,,0,0,18.3591,0
3869073,05:27:30,05:27:30,4288,43,,0,0,18.7805,0
3869073,05:28:33,05:28:33,161,44,,0,0,19.2449,0
3869073,05:29:44,05:29:44,163,45,,0,0,19.7720,0
3869073,05:30:22,05:30:22,6393,46,,0,0,20.0092,0
3869073,05:31:00,05:31:00,13523,47,,1,0,20.1987,1
3869074,05:28:00,05:28:00,6849,1,,0,1,0.0628,1
3869074,05:28:20,05:28:20,6922,2,,0,0,0.2071,0
3869074,05:28:43,05:28:43,6923,3,,0,0,0.4238,0
3869074,05:29:36,05:29:36,6926,4,,0,0,0.9310,0
3869074,05:29:55,05:29:55,4245,5,,0,0,1.1147,0
3869074,05:30:14,05:30:14,4239,6,,0,0,1.2618,0
3869074,05:30:41,05:30:41,4238,7,,0,0,1.5407,0
3869074,05:31:11,05:31:11,4237,8,,0,0,1.8264,0
3869074,05:31:50,05:31:50,4247,9,,0,0,2.2106,0
3869074,05:34:40,05:34:40,2920,10,,0,0,3.7272,0
3869074,05:36:00,05:36:00,14089,11,,0,0,4.4173,1
3869074,05:36:35,05:36:35,7041,12,,0,0,4.8910,0
3869074,05:36:59,05:36:59,5379,13,,0,0,5.2008,0
3869074,05:37:46,05:37:46,4230,14,,0,0,5.7291,0
3869074,05:38:10,05:38:10,4250,15,,0,0,6.0490,0
3869074,05:38:37,05:38:37,4251,16,,0,0,6.3700,0
3869074,05:39:24,05:39:24,12391,17,,0,0,6.9475,0
3869074,05:40:05,05:40:05,10832,18,,0,0,7.3805,0
3869074,05:40:57,05:40:57,4256,19,,0,0,8.0783,0
3869074,05:41:29,05:41:29,4258,20,,0,0,8.4700,0
3869074,05:42:09,05:42:09,4259,21,,0,0,8.8883,0
3869074,05:42:42,05:42:42,4260,22,,0,0,9.3616,0
3869074,05:44:00,05:44:00,14182,23,,0,0,10.2155,1
3869074,05:47:01,05:47:01,4262,24,,0,0,11.6510,0
3869074,05:47:24,05:47:24,4263,25,,0,0,11.7791,0
3869074,05:48:00,05:48:00,4264,26,,0,0,12.1392,1
3869074,05:48:54,05:48:54,4266,27,,0,0,12.5329,0
3869074,05:49:15,05:49:15,4267,28,,0,0,12.7726,0
3869074,05:50:17,05:50:17,4269,29,,0,0,13.1557,0
3869074,05:50:54,05:50:54,8977,30,,0,0,13.4552,0
3869074,05:51:17,05:51:17,10833,31,,0,0,13.7285,0
3869074,05:52:00,05:52:00,8978,32,,0,0,13.9467,1
3869074,05:53:00,05:53:00,242,33,,0,0,14.4784,0
3869074,05:55:52,05:55:52,3245,34,,0,0,15.6667,0
3869074,05:56:22,05:56:22,3246,35,,0,0,15.8690,0
3869074,05:56:54,05:56:54,3248,36,,0,0,16.1144,0
3869074,05:57:44,05:57:44,10837,37,,0,0,16.4862,0
3869074,05:58:21,05:58:21,3253,38,,0,0,16.7690,0
3869074,05:59:00,05:59:00,3254,39,,0,0,17.0359,0
3869074,06:00:09,06:00:09,2606,40,,0,0,17.5469,0
3869074,06:01:00,06:01:00,2609,41,,0,0,17.8673,1
3869074,06:01:34,06:01:34,12169,42,,0,0,18.3591,0
3869074,06:02:30,06:02:30,4288,43,,0,0,18.7805,0
3869074,06:03:33,06:03:33,161,44,,0,0,19.2449,0
3869074,06:04:44,06:04:44,163,45,,0,0,19.7720,0
3869074,06:05:22,06:05:22,6393,46,,0,0,20.0092,0
3869074,06:06:00,06:06:00,13523,47,,1,0,20.1987,1
3869075,06:01:00,06:01:00,6849,1,,0,1,0.0628,1
3869075,06:01:25,06:01:25,6922,2,,0,0,0.2071,0
3869075,06:01:54,06:01:54,6923,3,,0,0,0.4238,0
3869075,06:03:01,06:03:01,6926,4,,0,0,0.9310,0
3869075,06:03:25,06:03:25,4245,5,,0,0,1.1147,0
3869075,06:03:49,06:03:49,4239,6,,0,0,1.2618,0
3869075,06:04:23,06:04:23,4238,7,,0,0,1.5407,0
3869075,06:05:01,06:05:01,4237,8,,0,0,1.8264,0
3869075,06:05:50,06:05:50,4247,9,,0,0,2.2106,0
3869075,06:09:23,06:09:23,2920,10,,0,0,3.7272,0
3869075,06:11:00,06:11:00,14089,11,,0,0,4.4173,1
3869075,06:11:53,06:11:53,7041,12,,0,0,4.8910,0
3869075,06:12:29,06:12:29,5379,13,,0,0,5.2008,0
3869075,06:13:40,06:13:40,4230,14,,0,0,5.7291,0
3869075,06:14:16,06:14:16,4250,15,,0,0,6.0490,0
3869075,06:14:56,06:14:56,4251,16,,0,0,6.3700,0
3869075,06:16:07,06:16:07,12391,17,,0,0,6.9475,0
3869075,06:17:09,06:17:09,10832,18,,0,0,7.3805,0
3869075,06:18:27,06:18:27,4256,19,,0,0,8.0783,0
3869075,06:19:16,06:19:16,4258,20,,0,0,8.4700,0
3869075,06:20:16,06:20:16,4259,21,,0,0,8.8883,0
3869075,06:21:06,06:21:06,4260,22,,0,0,9.3616,0
3869075,06:23:00,06:23:00,14182,23,,0,0,10.2155,1
3869075,06:26:01,06:26:01,4262,24,,0,0,11.6510,0
3869075,06:26:24,06:26:24,4263,25,,0,0,11.7791,0
3869075,06:27:00,06:27:00,4264,26,,0,0,12.1392,1
3869075,06:28:22,06:28:22,4266,27,,0,0,12.5329,0
3869075,06:28:54,06:28:54,4267,28,,0,0,12.7726,0
3869075,06:30:27,06:30:27,4269,29,,0,0,13.1557,0
3869075,06:31:23,06:31:23,8977,30,,0,0,13.4552,0
3869075,06:31:57,06:31:57,10833,31,,0,0,13.7285,0
3869075,06:33:00,06:33:00,8978,32,,0,0,13.9467,1
3869075,06:34:21,06:34:21,242,33,,0,0,14.4784,0
3869075,06:38:10,06:38:10,3245,34,,0,0,15.6667,0
3869075,06:38:50,06:38:50,3246,35,,0,0,15.8690,0
3869075,06:39:32,06:39:32,3248,36,,0,0,16.1144,0
3869075,06:40:38,06:40:38,10837,37,,0,0,16.4862,0
3869075,06:41:27,06:41:27,3253,38,,0,0,16.7690,0
3869075,06:42:20,06:42:20,3254,39,,0,0,17.0359,0
3869075,06:43:52,06:43:52,2606,40,,0,0,17.5469,0
3869075,06:45:00,06:45:00,2609,41,,0,0,17.8673,1
3869075,06:45:48,06:45:48,12169,42,,0,0,18.3591,0
3869075,06:47:07,06:47:07,4288,43,,0,0,18.7805,0
3869075,06:48:36,06:48:36,161,44,,0,0,19.2449,0
3869075,06:50:15,06:50:15,163,45,,0,0,19.7720,0
3869075,06:51:08,06:51:08,6393,46,,0,0,20.0092,0
3869075,06:52:00,06:52:00,13523,47,,1,0,20.1987,1
3869076,06:19:00,06:19:00,6849,1,,0,1,0.0628,1
3869076,06:19:25,06:19:25,6922,2,,0,0,0.2071,0
3869076,06:19:54,06:19:54,6923,3,,0,0,0.4238,0
3869076,06:21:01,06:21:01,6926,4,,0,0,0.9310,0
3869076,06:21:25,06:21:25,4245,5,,0,0,1.1147,0
3869076,06:21:49,06:21:49,4239,6,,0,0,1.2618,0
3869076,06:22:23,06:22:23,4238,7,,0,0,1.5407,0
3869076,06:23:01,06:23:01,4237,8,,0,0,1.8264,0
3869076,06:23:50,06:23:50,4247,9,,0,0,2.2106,0
3869076,06:27:23,06:27:23,2920,10,,0,0,3.7272,0
3869076,06:29:00,06:29:00,14089,11,,0,0,4.4173,1
3869076,06:29:53,06:29:53,7041,12,,0,0,4.8910,0
3869076,06:30:29,06:30:29,5379,13,,0,0,5.2008,0
3869076,06:31:40,06:31:40,4230,14,,0,0,5.7291,0
3869076,06:32:16,06:32:16,4250,15,,0,0,6.0490,0
3869076,06:32:56,06:32:56,4251,16,,0,0,6.3700,0
3869076,06:34:07,06:34:07,12391,17,,0,0,6.9475,0
3869076,06:35:09,06:35:09,10832,18,,0,0,7.3805,0
3869076,06:36:27,06:36:27,4256,19,,0,0,8.0783,0
3869076,06:37:16,06:37:16,4258,20,,0,0,8.4700,0
3869076,06:38:16,06:38:16,4259,21,,0,0,8.8883,0
3869076,06:39:06,06:39:06,4260,22,,0,0,9.3616,0
3869076,06:41:00,06:41:00,14182,23,,0,0,10.2155,1
3869076,06:44:01,06:44:01,4262,24,,0,0,11.6510,0
3869076,06:44:24,06:44:24,4263,25,,0,0,11.7791,0
3869076,06:45:00,06:45:00,4264,26,,0,0,12.1392,1
3869076,06:46:22,06:46:22,4266,27,,0,0,12.5329,0
3869076,06:46:54,06:46:54,4267,28,,0,0,12.7726,0
3869076,06:48:27,06:48:27,4269,29,,0,0,13.1557,0
3869076,06:49:23,06:49:23,8977,30,,0,0,13.4552,0
3869076,06:49:57,06:49:57,10833,31,,0,0,13.7285,0
3869076,06:51:00,06:51:00,8978,32,,0,0,13.9467,1
3869076,06:52:21,06:52:21,242,33,,0,0,14.4784,0
3869076,06:56:10,06:56:10,3245,34,,0,0,15.6667,0
3869076,06:56:50,06:56:50,3246,35,,0,0,15.8690,0
3869076,06:57:32,06:57:32,3248,36,,0,0,16.1144,0
3869076,06:58:38,06:58:38,10837,37,,0,0,16.4862,0
3869076,06:59:27,06:59:27,3253,38,,0,0,16.7690,0
3869076,07:00:20,07:00:20,3254,39,,0,0,17.0359,0
3869076,07:01:52,07:01:52,2606,40,,0,0,17.5469,0
3869076,07:03:00,07:03:00,2609,41,,0,0,17.8673,1
3869076,07:03:48,07:03:48,12169,42,,0,0,18.3591,0
3869076,07:05:07,07:05:07,4288,43,,0,0,18.7805,0
3869076,07:06:36,07:06:36,161,44,,0,0,19.2449,0
3869076,07:08:15,07:08:15,163,45,,0,0,19.7720,0
3869076,07:09:08,07:09:08,6393,46,,0,0,20.0092,0
3869076,07:10:00,07:10:00,13523,47,,1,0,20.1987,1
3869077,06:39:00,06:39:00,6849,1,,0,1,0.0628,1
3869077,06:39:25,06:39:25,6922,2,,0,0,0.2071,0
3869077,06:39:54,06:39:54,6923,3,,0,0,0.4238,0
3869077,06:41:01,06:41:01,6926,4,,0,0,0.9310,0
3869077,06:41:25,06:41:25,4245,5,,0,0,1.1147,0
3869077,06:41:49,06:41:49,4239,6,,0,0,1.2618,0
3869077,06:42:23,06:42:23,4238,7,,0,0,1.5407,0
3869077,06:43:01,06:43:01,4237,8,,0,0,1.8264,0
3869077,06:43:50,06:43:50,4247,9,,0,0,2.2106,0
3869077,06:47:23,06:47:23,2920,10,,0,0,3.7272,0
3869077,06:49:00,06:49:00,14089,11,,0,0,4.4173,1
3869077,06:49:53,06:49:53,7041,12,,0,0,4.8910,0
3869077,06:50:29,06:50:29,5379,13,,0,0,5.2008,0
3869077,06:51:40,06:51:40,4230,14,,0,0,5.7291,0
3869077,06:52:16,06:52:16,4250,15,,0,0,6.0490,0
3869077,06:52:56,06:52:56,4251,16,,0,0,6.3700,0
3869077,06:54:07,06:54:07,12391,17,,0,0,6.9475,0
3869077,06:55:09,06:55:09,10832,18,,0,0,7.3805,0
3869077,06:56:27,06:56:27,4256,19,,0,0,8.0783,0
3869077,06:57:16,06:57:16,4258,20,,0,0,8.4700,0
3869077,06:58:16,06:58:16,4259,21,,0,0,8.8883,0
3869077,06:59:06,06:59:06,4260,22,,0,0,9.3616,0
3869077,07:01:00,07:01:00,14182,23,,0,0,10.2155,1
3869077,07:04:01,07:04:01,4262,24,,0,0,11.6510,0
3869077,07:04:24,07:04:24,4263,25,,0,0,11.7791,0
3869077,07:05:00,07:05:00,4264,26,,0,0,12.1392,1
3869077,07:06:22,07:06:22,4266,27,,0,0,12.5329,0
3869077,07:06:54,07:06:54,4267,28,,0,0,12.7726,0
3869077,07:08:27,07:08:27,4269,29,,0,0,13.1557,0
3869077,07:09:23,07:09:23,8977,30,,0,0,13.4552,0
3869077,07:09:57,07:09:57,10833,31,,0,0,13.7285,0
3869077,07:11:00,07:11:00,8978,32,,0,0,13.9467,1
3869077,07:12:21,07:12:21,242,33,,0,0,14.4784,0
3869077,07:16:10,07:16:10,3245,34,,0,0,15.6667,0
3869077,07:16:50,07:16:50,3246,35,,0,0,15.8690,0
3869077,07:17:32,07:17:32,3248,36,,0,0,16.1144,0
3869077,07:18:38,07:18:38,10837,37,,0,0,16.4862,0
3869077,07:19:27,07:19:27,3253,38,,0,0,16.7690,0
3869077,07:20:20,07:20:20,3254,39,,0,0,17.0359,0
3869077,07:21:52,07:21:52,2606,40,,0,0,17.5469,0
3869077,07:23:00,07:23:00,2609,41,,0,0,17.8673,1
3869077,07:23:48,07:23:48,12169,42,,0,0,18.3591,0
3869077,07:25:07,07:25:07,4288,43,,0,0,18.7805,0
3869077,07:26:36,07:26:36,161,44,,0,0,19.2449,0
3869077,07:28:15,07:28:15,163,45,,0,0,19.7720,0
3869077,07:29:08,07:29:08,6393,46,,0,0,20.0092,0
3869077,07:30:00,07:30:00,13523,47,,1,0,20.1987,1
3869078,07:44:00,07:44:00,6849,1,,0,1,0.0628,1
3869078,07:44:25,07:44:25,6922,2,,0,0,0.2071,0
3869078,07:44:54,07:44:54,6923,3,,0,0,0.4238,0
3869078,07:46:01,07:46:01,6926,4,,0,0,0.9310,0
3869078,07:46:25,07:46:25,4245,5,,0,0,1.1147,0
3869078,07:46:49,07:46:49,4239,6,,0,0,1.2618,0
3869078,07:47:23,07:47:23,4238,7,,0,0,1.5407,0
3869078,07:48:01,07:48:01,4237,8,,0,0,1.8264,0
3869078,07:48:50,07:48:50,4247,9,,0,0,2.2106,0
3869078,07:52:23,07:52:23,2920,10,,0,0,3.7272,0
3869078,07:54:00,07:54:00,14089,11,,0,0,4.4173,1
3869078,07:54:53,07:54:53,7041,12,,0,0,4.8910,0
3869078,07:55:29,07:55:29,5379,13,,0,0,5.2008,0
3869078,07:56:40,07:56:40,4230,14,,0,0,5.7291,0
3869078,07:57:16,07:57:16,4250,15,,0,0,6.0490,0
3869078,07:57:56,07:57:56,4251,16,,0,0,6.3700,0
3869078,07:59:07,07:59:07,12391,17,,0,0,6.9475,0
3869078,08:00:09,08:00:09,10832,18,,0,0,7.3805,0
3869078,08:01:27,08:01:27,4256,19,,0,0,8.0783,0
3869078,08:02:16,08:02:16,4258,20,,0,0,8.4700,0
3869078,08:03:16,08:03:16,4259,21,,0,0,8.8883,0
3869078,08:04:06,08:04:06,4260,22,,0,0,9.3616,0
3869078,08:06:00,08:06:00,14182,23,,0,0,10.2155,1
3869078,08:09:01,08:09:01,4262,24,,0,0,11.6510,0
3869078,08:09:24,08:09:24,4263,25,,0,0,11.7791,0
3869078,08:10:00,08:10:00,4264,26,,0,0,12.1392,1
3869078,08:11:22,08:11:22,4266,27,,0,0,12.5329,0
3869078,08:11:54,08:11:54,4267,28,,0,0,12.7726,0
3869078,08:13:27,08:13:27,4269,29,,0,0,13.1557,0
3869078,08:14:23,08:14:23,8977,30,,0,0,13.4552,0
3869078,08:14:57,08:14:57,10833,31,,0,0,13.7285,0
3869078,08:16:00,08:16:00,8978,32,,0,0,13.9467,1
3869078,08:17:21,08:17:21,242,33,,0,0,14.4784,0
3869078,08:21:10,08:21:10,3245,34,,0,0,15.6667,0
3869078,08:21:50,08:21:50,3246,35,,0,0,15.8690,0
3869078,08:22:32,08:22:32,3248,36,,0,0,16.1144,0
3869078,08:23:38,08:23:38,10837,37,,0,0,16.4862,0
3869078,08:24:27,08:24:27,3253,38,,0,0,16.7690,0
3869078,08:25:20,08:25:20,3254,39,,0,0,17.0359,0
3869078,08:26:52,08:26:52,2606,40,,0,0,17.5469,0
3869078,08:28:00,08:28:00,2609,41,,0,0,17.8673,1
3869078,08:28:48,08:28:48,12169,42,,0,0,18.3591,0
3869078,08:30:07,08:30:07,4288,43,,0,0,18.7805,0
3869078,08:31:36,08:31:36,161,44,,0,0,19.2449,0
3869078,08:33:15,08:33:15,163,45,,0,0,19.7720,0
3869078,08:34:08,08:34:08,6393,46,,0,0,20.0092,0
3869078,08:35:00,08:35:00,13523,47,,1,0,20.1987,1
3869079,08:05:00,08:05:00,6849,1,,0,1,0.0628,1
3869079,08:05:25,08:05:25,6922,2,,0,0,0.2071,0
3869079,08:05:54,08:05:54,6923,3,,0,0,0.4238,0
3869079,08:07:01,08:07:01,6926,4,,0,0,0.9310,0
3869079,08:07:25,08:07:25,4245,5,,0,0,1.1147,0
3869079,08:07:49,08:07:49,4239,6,,0,0,1.2618,0
3869079,08:08:23,08:08:23,4238,7,,0,0,1.5407,0
3869079,08:09:01,08:09:01,4237,8,,0,0,1.8264,0
3869079,08:09:50,08:09:50,4247,9,,0,0,2.2106,0
3869079,08:13:23,08:13:23,2920,10,,0,0,3.7272,0
3869079,08:15:00,08:15:00,14089,11,,0,0,4.4173,1
3869079,08:15:53,08:15:53,7041,12,,0,0,4.8910,0
3869079,08:16:29,08:16:29,5379,13,,0,0,5.2008,0
3869079,08:17:40,08:17:40,4230,14,,0,0,5.7291,0
3869079,08:18:16,08:18:16,4250,15,,0,0,6.0490,0
3869079,08:18:56,08:18:56,4251,16,,0,0,6.3700,0
3869079,08:20:07,08:20:07,12391,17,,0,0,6.9475,0
3869079,08:21:09,08:21:09,10832,18,,0,0,7.3805,0
3869079,08:22:27,08:22:27,4256,19,,0,0,8.0783,0
3869079,08:23:16,08:23:16,4258,20,,0,0,8.4700,0
3869079,08:24:16,08:24:16,4259,21,,0,0,8.8883,0
3869079,08:25:06,08:25:06,4260,22,,0,0,9.3616,0
3869079,08:27:00,08:27:00,14182,23,,0,0,10.2155,1
3869079,08:30:01,08:30:01,4262,24,,0,0,11.6510,0
3869079,08:30:24,08:30:24,4263,25,,0,0,11.7791,0
3869079,08:31:00,08:31:00,4264,26,,0,0,12.1392,1
3869079,08:32:22,08:32:22,4266,27,,0,0,12.5329,0
3869079,08:32:54,08:32:54,4267,28,,0,0,12.7726,0
3869079,08:34:27,08:34:27,4269,29,,0,0,13.1557,0
3869079,08:35:23,08:35:23,8977,30,,0,0,13.4552,0
3869079,08:35:57,08:35:57,10833,31,,0,0,13.7285,0
3869079,08:37:00,08:37:00,8978,32,,0,0,13.9467,1
3869079,08:38:21,08:38:21,242,33,,0,0,14.4784,0
3869079,08:42:10,08:42:10,3245,34,,0,0,15.6667,0
3869079,08:42:50,08:42:50,3246,35,,0,0,15.8690,0
3869079,08:43:32,08:43:32,3248,36,,0,0,16.1144,0
3869079,08:44:38,08:44:38,10837,37,,0,0,16.4862,0
3869079,08:45:27,08:45:27,3253,38,,0,0,16.7690,0
3869079,08:46:20,08:46:20,3254,39,,0,0,17.0359,0
3869079,08:47:52,08:47:52,2606,40,,0,0,17.5469,0
3869079,08:49:00,08:49:00,2609,41,,0,0,17.8673,1
3869079,08:49:48,08:49:48,12169,42,,0,0,18.3591,0
3869079,08:51:07,08:51:07,4288,43,,0,0,18.7805,0
3869079,08:52:36,08:52:36,161,44,,0,0,19.2449,0
3869079,08:54:15,08:54:15,163,45,,0,0,19.7720,0
3869079,08:55:08,08:55:08,6393,46,,0,0,20.0092,0
3869079,08:56:00,08:56:00,13523,47,,1,0,20.1987,1
3869080,08:24:00,08:24:00,6849,1,,0,1,0.0628,1
3869080,08:24:25,08:24:25,6922,2,,0,0,0.2071,0
3869080,08:24:54,08:24:54,6923,3,,0,0,0.4238,0
3869080,08:26:01,08:26:01,6926,4,,0,0,0.9310,0
3869080,08:26:25,08:26:25,4245,5,,0,0,1.1147,0
3869080,08:26:49,08:26:49,4239,6,,0,0,1.2618,0
3869080,08:27:23,08:27:23,4238,7,,0,0,1.5407,0
3869080,08:28:01,08:28:01,4237,8,,0,0,1.8264,0
3869080,08:28:50,08:28:50,4247,9,,0,0,2.2106,0
3869080,08:32:23,08:32:23,2920,10,,0,0,3.7272,0
3869080,08:34:00,08:34:00,14089,11,,0,0,4.4173,1
3869080,08:34:53,08:34:53,7041,12,,0,0,4.8910,0
3869080,08:35:29,08:35:29,5379,13,,0,0,5.2008,0
3869080,08:36:40,08:36:40,4230,14,,0,0,5.7291,0
3869080,08:37:16,08:37:16,4250,15,,0,0,6.0490,0
3869080,08:37:56,08:37:56,4251,16,,0,0,6.3700,0
3869080,08:39:07,08:39:07,12391,17,,0,0,6.9475,0
3869080,08:40:09,08:40:09,10832,18,,0,0,7.3805,0
3869080,08:41:27,08:41:27,4256,19,,0,0,8.0783,0
3869080,08:42:16,08:42:16,4258,20,,0,0,8.4700,0
3869080,08:43:16,08:43:16,4259,21,,0,0,8.8883,0
3869080,08:44:06,08:44:06,4260,22,,0,0,9.3616,0
3869080,08:46:00,08:46:00,14182,23,,0,0,10.2155,1
3869080,08:49:01,08:49:01,4262,24,,0,0,11.6510,0
3869080,08:49:24,08:49:24,4263,25,,0,0,11.7791,0
3869080,08:50:00,08:50:00,4264,26,,0,0,12.1392,1
3869080,08:51:22,08:51:22,4266,27,,0,0,12.5329,0
3869080,08:51:54,08:51:54,4267,28,,0,0,12.7726,0
3869080,08:53:27,08:53:27,4269,29,,0,0,13.1557,0
3869080,08:54:23,08:54:23,8977,30,,0,0,13.4552,0
3869080,08:54:57,08:54:57,10833,31,,0,0,13.7285,0
3869080,08:56:00,08:56:00,8978,32,,0,0,13.9467,1
3869080,08:57:21,08:57:21,242,33,,0,0,14.4784,0
3869080,09:01:10,09:01:10,3245,34,,0,0,15.6667,0
3869080,09:01:50,09:01:50,3246,35,,0,0,15.8690,0
3869080,09:02:32,09:02:32,3248,36,,0,0,16.1144,0
3869080,09:03:38,09:03:38,10837,37,,0,0,16.4862,0
3869080,09:04:27,09:04:27,3253,38,,0,0,16.7690,0
3869080,09:05:20,09:05:20,3254,39,,0,0,17.0359,0
3869080,09:06:52,09:06:52,2606,40,,0,0,17.5469,0
3869080,09:08:00,09:08:00,2609,41,,0,0,17.8673,1
3869080,09:08:48,09:08:48,12169,42,,0,0,18.3591,0
3869080,09:10:07,09:10:07,4288,43,,0,0,18.7805,0
3869080,09:11:36,09:11:36,161,44,,0,0,19.2449,0
3869080,09:13:15,09:13:15,163,45,,0,0,19.7720,0
3869080,09:14:08,09:14:08,6393,46,,0,0,20.0092,0
3869080,09:15:00,09:15:00,13523,47,,1,0,20.1987,1
3869081,08:43:00,08:43:00,6849,1,,0,1,0.0628,1
3869081,08:43:27,08:43:27,6922,2,,0,0,0.2071,0
3869081,08:43:59,08:43:59,6923,3,,0,0,0.4238,0
3869081,08:45:12,08:45:12,6926,4,,0,0,0.9310,0
3869081,08:45:39,08:45:39,4245,5,,0,0,1.1147,0
3869081,08:46:06,08:46:06,4239,6,,0,0,1.2618,0
3869081,08:46:43,08:46:43,4238,7,,0,0,1.5407,0
3869081,08:47:25,08:47:25,4237,8,,0,0,1.8264,0
3869081,08:48:19,08:48:19,4247,9,,0,0,2.2106,0
3869081,08:52:13,08:52:13,2920,10,,0,0,3.7272,0
3869081,08:54:00,08:54:00,14089,11,,0,0,4.4173,1
3869081,08:54:53,08:54:53,7041,12,,0,0,4.8910,0
3869081,08:55:29,08:55:29,5379,13,,0,0,5.2008,0
3869081,08:56:40,08:56:40,4230,14,,0,0,5.7291,0
3869081,08:57:16,08:57:16,4250,15,,0,0,6.0490,0
3869081,08:57:56,08:57:56,4251,16,,0,0,6.3700,0
3869081,08:59:07,08:59:07,12391,17,,0,0,6.9475,0
3869081,09:00:09,09:00:09,10832,18,,0,0,7.3805,0
3869081,09:01:27,09:01:27,4256,19,,0,0,8.0783,0
3869081,09:02:16,09:02:16,4258,20,,0,0,8.4700,0
3869081,09:03:16,09:03:16,4259,21,,0,0,8.8883,0
3869081,09:04:06,09:04:06,4260,22,,0,0,9.3616,0
3869081,09:06:00,09:06:00,14182,23,,0,0,10.2155,1
3869081,09:09:01,09:09:01,4262,24,,0,0,11.6510,0
3869081,09:09:24,09:09:24,4263,25,,0,0,11.7791,0
3869081,09:10:00,09:10:00,4264,26,,0,0,12.1392,1
3869081,09:11:22,09:11:22,4266,27,,0,0,12.5329,0
3869081,09:11:54,09:11:54,4267,28,,0,0,12.7726,0
3869081,09:13:27,09:13:27,4269,29,,0,0,13.1557,0
3869081,09:14:23,09:14:23,8977,30,,0,0,13.4552,0
3869081,09:14:57,09:14:57,10833,31,,0,0,13.7285,0
3869081,09:16:00,09:16:00,8978,32,,0,0,13.9467,1
3869081,09:17:21,09:17:21,242,33,,0,0,14.4784,0
3869081,09:21:10,09:21:10,3245,34,,0,0,15.6667,0
3869081,09:21:50,09:21:50,3246,35,,0,0,15.8690,0
3869081,09:22:32,09:22:32,3248,36,,0,0,16.1144,0
3869081,09:23:38,09:23:38,10837,37,,0,0,16.4862,0
3869081,09:24:27,09:24:27,3253,38,,0,0,16.7690,0
3869081,09:25:20,09:25:20,3254,39,,0,0,17.0359,0
3869081,09:26:52,09:26:52,2606,40,,0,0,17.5469,0
3869081,09:28:00,09:28:00,2609,41,,0,0,17.8673,1
3869081,09:28:48,09:28:48,12169,42,,0,0,18.3591,0
3869081,09:30:07,09:30:07,4288,43,,0,0,18.7805,0
3869081,09:31:36,09:31:36,161,44,,0,0,19.2449,0
3869081,09:33:15,09:33:15,163,45,,0,0,19.7720,0
3869081,09:34:08,09:34:08,6393,46,,0,0,20.0092,0
3869081,09:35:00,09:35:00,13523,47,,1,0,20.1987,1
3869082,09:03:00,09:03:00,6849,1,,0,1,0.0628,1
3869082,09:03:27,09:03:27,6922,2,,0,0,0.2071,0
3869082,09:03:59,09:03:59,6923,3,,0,0,0.4238,0
3869082,09:05:12,09:05:12,6926,4,,0,0,0.9310,0
3869082,09:05:39,09:05:39,4245,5,,0,0,1.1147,0
3869082,09:06:06,09:06:06,4239,6,,0,0,1.2618,0
3869082,09:06:43,09:06:43,4238,7,,0,0,1.5407,0
3869082,09:07:25,09:07:25,4237,8,,0,0,1.8264,0
3869082,09:08:19,09:08:19,4247,9,,0,0,2.2106,0
3869082,09:12:13,09:12:13,2920,10,,0,0,3.7272,0
3869082,09:14:00,09:14:00,14089,11,,0,0,4.4173,1
3869082,09:14:53,09:14:53,7041,12,,0,0,4.8910,0
3869082,09:15:29,09:15:29,5379,13,,0,0,5.2008,0
3869082,09:16:40,09:16:40,4230,14,,0,0,5.7291,0
3869082,09:17:16,09:17:16,4250,15,,0,0,6.0490,0
3869082,09:17:56,09:17:56,4251,16,,0,0,6.3700,0
3869082,09:19:07,09:19:07,12391,17,,0,0,6.9475,0
3869082,09:20:09,09:20:09,10832,18,,0,0,7.3805,0
3869082,09:21:27,09:21:27,4256,19,,0,0,8.0783,0
3869082,09:22:16,09:22:16,4258,20,,0,0,8.4700,0
3869082,09:23:16,09:23:16,4259,21,,0,0,8.8883,0
3869082,09:24:06,09:24:06,4260,22,,0,0,9.3616,0
3869082,09:26:00,09:26:00,14182,23,,0,0,10.2155,1
3869082,09:29:01,09:29:01,4262,24,,0,0,11.6510,0
3869082,09:29:24,09:29:24,4263,25,,0,0,11.7791,0
3869082,09:30:00,09:30:00,4264,26,,0,0,12.1392,1
3869082,09:31:22,09:31:22,4266,27,,0,0,12.5329,0
3869082,09:31:54,09:31:54,4267,28,,0,0,12.7726,0
3869082,09:33:27,09:33:27,4269,29,,0,0,13.1557,0
3869082,09:34:23,09:34:23,8977,30,,0,0,13.4552,0
3869082,09:34:57,09:34:57,10833,31,,0,0,13.7285,0
3869082,09:36:00,09:36:00,8978,32,,0,0,13.9467,1
3869082,09:37:21,09:37:21,242,33,,0,0,14.4784,0
3869082,09:41:10,09:41:10,3245,34,,0,0,15.6667,0
3869082,09:41:50,09:41:50,3246,35,,0,0,15.8690,0
3869082,09:42:32,09:42:32,3248,36,,0,0,16.1144,0
3869082,09:43:38,09:43:38,10837,37,,0,0,16.4862,0
3869082,09:44:27,09:44:27,3253,38,,0,0,16.7690,0
3869082,09:45:20,09:45:20,3254,39,,0,0,17.0359,0
3869082,09:46:52,09:46:52,2606,40,,0,0,17.5469,0
3869082,09:48:00,09:48:00,2609,41,,0,0,17.8673,1
3869082,09:48:48,09:48:48,12169,42,,0,0,18.3591,0
3869082,09:50:07,09:50:07,4288,43,,0,0,18.7805,0
3869082,09:51:36,09:51:36,161,44,,0,0,19.2449,0
3869082,09:53:15,09:53:15,163,45,,0,0,19.7720,0
3869082,09:54:08,09:54:08,6393,46,,0,0,20.0092,0
3869082,09:55:00,09:55:00,13523,47,,1,0,20.1987,1
3869083,19:57:00,19:57:00,6851,1,,0,1,,1
3869083,19:59:49,19:59:49,6920,2,,0,0,,0
3869083,20:00:06,20:00:06,6922,3,,0,0,1.3602,0
3869083,20:00:36,20:00:36,6923,4,,0,0,1.5770,0
3869083,20:01:45,20:01:45,6926,5,,0,0,2.0842,0
3869083,20:02:10,20:02:10,4245,6,,0,0,2.2679,0
3869083,20:02:35,20:02:35,4239,7,,0,0,2.4150,0
3869083,20:03:10,20:03:10,4238,8,,0,0,2.6939,0
3869083,20:03:49,20:03:49,4237,9,,0,0,2.9796,0
3869083,20:04:39,20:04:39,4247,10,,0,0,3.3638,0
3869083,20:08:18,20:08:18,2920,11,,0,0,4.8804,0
3869083,20:10:00,20:10:00,14089,12,,0,0,5.5705,1
3869083,20:10:48,20:10:48,7041,13,,0,0,6.0442,0
3869083,20:11:21,20:11:21,5379,14,,0,0,6.3540,0
3869083,20:12:26,20:12:26,4230,15,,0,0,6.8823,0
3869083,20:12:59,20:12:59,4250,16,,0,0,7.2022,0
3869083,20:13:36,20:13:36,4251,17,,0,0,7.5231,0
3869083,20:14:41,20:14:41,12391,18,,0,0,8.1007,0
3869083,20:15:38,20:15:38,10832,19,,0,0,8.5337,0
3869083,20:16:50,20:16:50,4256,20,,0,0,9.2314,0
3869083,20:17:34,20:17:34,4258,21,,0,0,9.6232,0
3869083,20:18:29,20:18:29,4259,22,,0,0,10.0415,0
3869083,20:19:15,20:19:15,4260,23,,0,0,10.5148,0
3869083,20:21:00,20:21:00,14182,24,,0,0,11.3686,1
3869083,20:24:01,20:24:01,4262,25,,0,0,12.8042,0
3869083,20:24:24,20:24:24,4263,26,,0,0,12.9322,0
3869083,20:25:00,20:25:00,4264,27,,0,0,13.2924,1
3869083,20:26:08,20:26:08,4266,28,,0,0,13.6860,0
3869083,20:26:35,20:26:35,4267,29,,0,0,13.9257,0
3869083,20:27:53,20:27:53,4269,30,,0,0,14.3089,0
3869083,20:28:40,20:28:40,8977,31,,0,0,14.6084,0
3869083,20:29:08,20:29:08,10833,32,,0,0,14.8817,0
3869083,20:30:00,20:30:00,8978,33,,0,0,15.0999,1
3869083,20:31:14,20:31:14,242,34,,0,0,15.6316,0
3869083,20:34:44,20:34:44,3245,35,,0,0,16.8199,0
3869083,20:35:21,20:35:21,3246,36,,0,0,17.0222,0
3869083,20:36:00,20:36:00,3248,37,,0,0,17.2676,0
3869083,20:37:01,20:37:01,10837,38,,0,0,17.6393,0
3869083,20:37:46,20:37:46,3253,39,,0,0,17.9222,0
3869083,20:38:34,20:38:34,3254,40,,0,0,18.1891,0
3869083,20:39:59,20:39:59,2606,41,,0,0,18.7001,0
3869083,20:41:00,20:41:00,2609,42,,0,0,19.0205,1
3869083,20:41:41,20:41:41,12169,43,,0,0,19.5123,0
3869083,20:42:48,20:42:48,4288,44,,0,0,19.9337,0
3869083,20:44:04,20:44:04,161,45,,0,0,20.3981,0
3869083,20:45:29,20:45:29,163,46,,0,0,20.9252,0
3869083,20:46:14,20:46:14,6393,47,,0,0,21.1624,0
3869083,20:47:00,20:47:00,13523,48,,1,0,21.3519,1
3869084,20:44:00,20:44:00,6851,1,,0,1,,1
3869084,20:46:36,20:46:36,6920,2,,0,0,,0
3869084,20:46:52,20:46:52,6922,3,,0,0,1.3602,0
3869084,20:47:19,20:47:19,6923,4,,0,0,1.5770,0
3869084,20:48:23,20:48:23,6926,5,,0,0,2.0842,0
3869084,20:48:46,20:48:46,4245,6,,0,0,2.2679,0
3869084,20:49:09,20:49:09,4239,7,,0,0,2.4150,0
3869084,20:49:41,20:49:41,4238,8,,0,0,2.6939,0
3869084,20:50:17,20:50:17,4237,9,,0,0,2.9796,0
3869084,20:51:04,20:51:04,4247,10,,0,0,3.3638,0
3869084,20:54:27,20:54:27,2920,11,,0,0,4.8804,0
3869084,20:56:00,20:56:00,14089,12,,0,0,5.5705,1
3869084,20:56:44,20:56:44,7041,13,,0,0,6.0442,0
3869084,20:57:14,20:57:14,5379,14,,0,0,6.3540,0
3869084,20:58:13,20:58:13,4230,15,,0,0,6.8823,0
3869084,20:58:43,20:58:43,4250,16,,0,0,7.2022,0
3869084,20:59:16,20:59:16,4251,17,,0,0,7.5231,0
3869084,21:00:15,21:00:15,12391,18,,0,0,8.1007,0
3869084,21:01:06,21:01:06,10832,19,,0,0,8.5337,0
3869084,21:02:11,21:02:11,4256,20,,0,0,9.2314,0
3869084,21:02:51,21:02:51,4258,21,,0,0,9.6232,0
3869084,21:03:41,21:03:41,4259,22,,0,0,10.0415,0
3869084,21:04:23,21:04:23,4260,23,,0,0,10.5148,0
3869084,21:06:00,21:06:00,14182,24,,0,0,11.3686,1
3869084,21:08:15,21:08:15,4262,25,,0,0,12.8042,0
3869084,21:08:32,21:08:32,4263,26,,0,0,12.9322,0
3869084,21:09:00,21:09:00,4264,27,,0,0,13.2924,1
3869084,21:10:08,21:10:08,4266,28,,0,0,13.6860,0
3869084,21:10:35,21:10:35,4267,29,,0,0,13.9257,0
3869084,21:11:53,21:11:53,4269,30,,0,0,14.3089,0
3869084,21:12:40,21:12:40,8977,31,,0,0,14.6084,0
3869084,21:13:08,21:13:08,10833,32,,0,0,14.8817,0
3869084,21:14:00,21:14:00,8978,33,,0,0,15.0999,1
3869084,21:15:00,21:15:00,242,34,,0,0,15.6316,0
3869084,21:17:52,21:17:52,3245,35,,0,0,16.8199,0
3869084,21:18:22,21:18:22,3246,36,,0,0,17.0222,0
3869084,21:18:54,21:18:54,3248,37,,0,0,17.2676,0
3869084,21:19:44,21:19:44,10837,38,,0,0,17.6393,0
3869084,21:20:21,21:20:21,3253,39,,0,0,17.9222,0
3869084,21:21:00,21:21:00,3254,40,,0,0,18.1891,0
3869084,21:22:09,21:22:09,2606,41,,0,0,18.7001,0
3869084,21:23:00,21:23:00,2609,42,,0,0,19.0205,1
3869084,21:23:41,21:23:41,12169,43,,0,0,19.5123,0
3869084,21:24:48,21:24:48,4288,44,,0,0,19.9337,0
3869084,21:26:04,21:26:04,161,45,,0,0,20.3981,0
3869084,21:27:29,21:27:29,163,46,,0,0,20.9252,0
3869084,21:28:14,21:28:14,6393,47,,0,0,21.1624,0
3869084,21:29:00,21:29:00,13523,48,,1,0,21.3519,1
3869085,21:25:00,21:25:00,6851,1,,0,1,,1
3869085,21:27:36,21:27:36,6920,2,,0,0,,0
3869085,21:27:52,21:27:52,6922,3,,0,0,1.3602,0
3869085,21:28:19,21:28:19,6923,4,,0,0,1.5770,0
3869085,21:29:23,21:29:23,6926,5,,0,0,2.0842,0
3869085,21:29:46,21:29:46,4245,6,,0,0,2.2679,0
3869085,21:30:09,21:30:09,4239,7,,0,0,2.4150,0
3869085,21:30:41,21:30:41,4238,8,,0,0,2.6939,0
3869085,21:31:17,21:31:17,4237,9,,0,0,2.9796,0
3869085,21:32:04,21:32:04,4247,10,,0,0,3.3638,0
3869085,21:35:27,21:35:27,2920,11,,0,0,4.8804,0
3869085,21:37:00,21:37:00,14089,12,,0,0,5.5705,1
3869085,21:37:44,21:37:44,7041,13,,0,0,6.0442,0
3869085,21:38:14,21:38:14,5379,14,,0,0,6.3540,0
3869085,21:39:13,21:39:13,4230,15,,0,0,6.8823,0
3869085,21:39:43,21:39:43,4250,16,,0,0,7.2022,0
3869085,21:40:16,21:40:16,4251,17,,0,0,7.5231,0
3869085,21:41:15,21:41:15,12391,18,,0,0,8.1007,0
3869085,21:42:06,21:42:06,10832,19,,0,0,8.5337,0
3869085,21:43:11,21:43:11,4256,20,,0,0,9.2314,0
3869085,21:43:51,21:43:51,4258,21,,0,0,9.6232,0
3869085,21:44:41,21:44:41,4259,22,,0,0,10.0415,0
3869085,21:45:23,21:45:23,4260,23,,0,0,10.5148,0
3869085,21:47:00,21:47:00,14182,24,,0,0,11.3686,1
3869085,21:49:15,21:49:15,4262,25,,0,0,12.8042,0
3869085,21:49:32,21:49:32,4263,26,,0,0,12.9322,0
3869085,21:50:00,21:50:00,4264,27,,0,0,13.2924,1
3869085,21:51:08,21:51:08,4266,28,,0,0,13.6860,0
3869085,21:51:35,21:51:35,4267,29,,0,0,13.9257,0
3869085,21:52:53,21:52:53,4269,30,,0,0,14.3089,0
3869085,21:53:40,21:53:40,8977,31,,0,0,14.6084,0
3869085,21:54:08,21:54:08,10833,32,,0,0,14.8817,0
3869085,21:55:00,21:55:00,8978,33,,0,0,15.0999,1
3869085,21:56:00,21:56:00,242,34,,0,0,15.6316,0
3869085,21:58:52,21:58:52,3245,35,,0,0,16.8199,0
3869085,21:59:22,21:59:22,3246,36,,0,0,17.0222,0
3869085,21:59:54,21:59:54,3248,37,,0,0,17.2676,0
3869085,22:00:44,22:00:44,10837,38,,0,0,17.6393,0
3869085,22:01:21,22:01:21,3253,39,,0,0,17.9222,0
3869085,22:02:00,22:02:00,3254,40,,0,0,18.1891,0
3869085,22:03:09,22:03:09,2606,41,,0,0,18.7001,0
3869085,22:04:00,22:04:00,2609,42,,0,0,19.0205,1
3869085,22:04:41,22:04:41,12169,43,,0,0,19.5123,0
3869085,22:05:48,22:05:48,4288,44,,0,0,19.9337,0
3869085,22:07:04,22:07:04,161,45,,0,0,20.3981,0
3869085,22:08:29,22:08:29,163,46,,0,0,20.9252,0
3869085,22:09:14,22:09:14,6393,47,,0,0,21.1624,0
3869085,22:10:00,22:10:00,13523,48,,1,0,21.3519,1
3869086,22:25:00,22:25:00,6851,1,,0,1,,1
3869086,22:27:36,22:27:36,6920,2,,0,0,,0
3869086,22:27:52,22:27:52,6922,3,,0,0,1.3602,0
3869086,22:28:19,22:28:19,6923,4,,0,0,1.5770,0
3869086,22:29:23,22:29:23,6926,5,,0,0,2.0842,0
3869086,22:29:46,22:29:46,4245,6,,0,0,2.2679,0
3869086,22:30:09,22:30:09,4239,7,,0,0,2.4150,0
3869086,22:30:41,22:30:41,4238,8,,0,0,2.6939,0
3869086,22:31:17,22:31:17,4237,9,,0,0,2.9796,0
3869086,22:32:04,22:32:04,4247,10,,0,0,3.3638,0
3869086,22:35:27,22:35:27,2920,11,,0,0,4.8804,0
3869086,22:37:00,22:37:00,14089,12,,0,0,5.5705,1
3869086,22:37:44,22:37:44,7041,13,,0,0,6.0442,0
3869086,22:38:14,22:38:14,5379,14,,0,0,6.3540,0
3869086,22:39:13,22:39:13,4230,15,,0,0,6.8823,0
3869086,22:39:43,22:39:43,4250,16,,0,0,7.2022,0
3869086,22:40:16,22:40:16,4251,17,,0,0,7.5231,0
3869086,22:41:15,22:41:15,12391,18,,0,0,8.1007,0
3869086,22:42:06,22:42:06,10832,19,,0,0,8.5337,0
3869086,22:43:11,22:43:11,4256,20,,0,0,9.2314,0
3869086,22:43:51,22:43:51,4258,21,,0,0,9.6232,0
3869086,22:44:41,22:44:41,4259,22,,0,0,10.0415,0
3869086,22:45:23,22:45:23,4260,23,,0,0,10.5148,0
3869086,22:47:00,22:47:00,14182,24,,0,0,11.3686,1
3869086,22:49:15,22:49:15,4262,25,,0,0,12.8042,0
3869086,22:49:32,22:49:32,4263,26,,0,0,12.9322,0
3869086,22:50:00,22:50:00,4264,27,,0,0,13.2924,1
3869086,22:51:08,22:51:08,4266,28,,0,0,13.6860,0
3869086,22:51:35,22:51:35,4267,29,,0,0,13.9257,0
3869086,22:52:53,22:52:53,4269,30,,0,0,14.3089,0
3869086,22:53:40,22:53:40,8977,31,,0,0,14.6084,0
3869086,22:54:08,22:54:08,10833,32,,0,0,14.8817,0
3869086,22:55:00,22:55:00,8978,33,,0,0,15.0999,1
3869086,22:56:00,22:56:00,242,34,,0,0,15.6316,0
3869086,22:58:52,22:58:52,3245,35,,0,0,16.8199,0
3869086,22:59:22,22:59:22,3246,36,,0,0,17.0222,0
3869086,22:59:54,22:59:54,3248,37,,0,0,17.2676,0
3869086,23:00:44,23:00:44,10837,38,,0,0,17.6393,0
3869086,23:01:21,23:01:21,3253,39,,0,0,17.9222,0
3869086,23:02:00,23:02:00,3254,40,,0,0,18.1891,0
3869086,23:03:09,23:03:09,2606,41,,0,0,18.7001,0
3869086,23:04:00,23:04:00,2609,42,,0,0,19.0205,1
3869086,23:04:41,23:04:41,12169,43,,0,0,19.5123,0
3869086,23:05:48,23:05:48,4288,44,,0,0,19.9337,0
3869086,23:07:04,23:07:04,161,45,,0,0,20.3981,0
3869086,23:08:29,23:08:29,163,46,,0,0,20.9252,0
3869086,23:09:14,23:09:14,6393,47,,0,0,21.1624,0
3869086,23:10:00,23:10:00,13523,48,,1,0,21.3519,1
3869087,23:25:00,23:25:00,6851,1,,0,1,,1
3869087,23:27:36,23:27:36,6920,2,,0,0,,0
3869087,23:27:52,23:27:52,6922,3,,0,0,1.3602,0
3869087,23:28:19,23:28:19,6923,4,,0,0,1.5770,0
3869087,23:29:23,23:29:23,6926,5,,0,0,2.0842,0
3869087,23:29:46,23:29:46,4245,6,,0,0,2.2679,0
3869087,23:30:09,23:30:09,4239,7,,0,0,2.4150,0
3869087,23:30:41,23:30:41,4238,8,,0,0,2.6939,0
3869087,23:31:17,23:31:17,4237,9,,0,0,2.9796,0
3869087,23:32:04,23:32:04,4247,10,,0,0,3.3638,0
3869087,23:35:27,23:35:27,2920,11,,0,0,4.8804,0
3869087,23:37:00,23:37:00,14089,12,,0,0,5.5705,1
3869087,23:37:44,23:37:44,7041,13,,0,0,6.0442,0
3869087,23:38:14,23:38:14,5379,14,,0,0,6.3540,0
3869087,23:39:13,23:39:13,4230,15,,0,0,6.8823,0
3869087,23:39:43,23:39:43,4250,16,,0,0,7.2022,0
3869087,23:40:16,23:40:16,4251,17,,0,0,7.5231,0
3869087,23:41:15,23:41:15,12391,18,,0,0,8.1007,0
3869087,23:42:06,23:42:06,10832,19,,0,0,8.5337,0
3869087,23:43:11,23:43:11,4256,20,,0,0,9.2314,0
3869087,23:43:51,23:43:51,4258,21,,0,0,9.6232,0
3869087,23:44:41,23:44:41,4259,22,,0,0,10.0415,0
3869087,23:45:23,23:45:23,4260,23,,0,0,10.5148,0
3869087,23:47:00,23:47:00,14182,24,,0,0,11.3686,1
3869087,23:49:15,23:49:15,4262,25,,0,0,12.8042,0
3869087,23:49:32,23:49:32,4263,26,,0,0,12.9322,0
3869087,23:50:00,23:50:00,4264,27,,0,0,13.2924,1
3869087,23:51:08,23:51:08,4266,28,,0,0,13.6860,0
3869087,23:51:35,23:51:35,4267,29,,0,0,13.9257,0
3869087,23:52:53,23:52:53,4269,30,,0,0,14.3089,0
3869087,23:53:40,23:53:40,8977,31,,0,0,14.6084,0
3869087,23:54:08,23:54:08,10833,32,,0,0,14.8817,0
3869087,23:55:00,23:55:00,8978,33,,0,0,15.0999,1
3869087,23:56:00,23:56:00,242,34,,0,0,15.6316,0
3869087,23:58:52,23:58:52,3245,35,,0,0,16.8199,0
3869087,23:59:22,23:59:22,3246,36,,0,0,17.0222,0
3869087,23:59:54,23:59:54,3248,37,,0,0,17.2676,0
3869087,24:00:44,24:00:44,10837,38,,0,0,17.6393,0
3869087,24:01:21,24:01:21,3253,39,,0,0,17.9222,0
3869087,24:02:00,24:02:00,3254,40,,0,0,18.1891,0
3869087,24:03:09,24:03:09,2606,41,,0,0,18.7001,0
3869087,24:04:00,24:04:00,2609,42,,0,0,19.0205,1
3869087,24:04:41,24:04:41,12169,43,,0,0,19.5123,0
3869087,24:05:48,24:05:48,4288,44,,0,0,19.9337,0
3869087,24:07:04,24:07:04,161,45,,0,0,20.3981,0
3869087,24:08:29,24:08:29,163,46,,0,0,20.9252,0
3869087,24:09:14,24:09:14,6393,47,,0,0,21.1624,0
3869087,24:10:00,24:10:00,13523,48,,1,0,21.3519,1
3869088,24:25:00,24:25:00,6851,1,,0,1,,1
3869088,24:27:36,24:27:36,6920,2,,0,0,,0
3869088,24:27:52,24:27:52,6922,3,,0,0,1.3602,0
3869088,24:28:19,24:28:19,6923,4,,0,0,1.5770,0
3869088,24:29:23,24:29:23,6926,5,,0,0,2.0842,0
3869088,24:29:46,24:29:46,4245,6,,0,0,2.2679,0
3869088,24:30:09,24:30:09,4239,7,,0,0,2.4150,0
3869088,24:30:41,24:30:41,4238,8,,0,0,2.6939,0
3869088,24:31:17,24:31:17,4237,9,,0,0,2.9796,0
3869088,24:32:04,24:32:04,4247,10,,0,0,3.3638,0
3869088,24:35:27,24:35:27,2920,11,,0,0,4.8804,0
3869088,24:37:00,24:37:00,14089,12,,0,0,5.5705,1
3869088,24:37:44,24:37:44,7041,13,,0,0,6.0442,0
3869088,24:38:14,24:38:14,5379,14,,0,0,6.3540,0
3869088,24:39:13,24:39:13,4230,15,,0,0,6.8823,0
3869088,24:39:43,24:39:43,4250,16,,0,0,7.2022,0
3869088,24:40:16,24:40:16,4251,17,,0,0,7.5231,0
3869088,24:41:15,24:41:15,12391,18,,0,0,8.1007,0
3869088,24:42:06,24:42:06,10832,19,,0,0,8.5337,0
3869088,24:43:11,24:43:11,4256,20,,0,0,9.2314,0
3869088,24:43:51,24:43:51,4258,21,,0,0,9.6232,0
3869088,24:44:41,24:44:41,4259,22,,0,0,10.0415,0
3869088,24:45:23,24:45:23,4260,23,,0,0,10.5148,0
3869088,24:47:00,24:47:00,14182,24,,0,0,11.3686,1
3869088,24:49:15,24:49:15,4262,25,,0,0,12.8042,0
3869088,24:49:32,24:49:32,4263,26,,0,0,12.9322,0
3869088,24:50:00,24:50:00,4264,27,,0,0,13.2924,1
3869088,24:51:08,24:51:08,4266,28,,0,0,13.6860,0
3869088,24:51:35,24:51:35,4267,29,,0,0,13.9257,0
3869088,24:52:53,24:52:53,4269,30,,0,0,14.3089,0
3869088,24:53:40,24:53:40,8977,31,,0,0,14.6084,0
3869088,24:54:08,24:54:08,10833,32,,0,0,14.8817,0
3869088,24:55:00,24:55:00,8978,33,,0,0,15.0999,1
3869088,24:56:00,24:56:00,242,34,,0,0,15.6316,0
3869088,24:58:52,24:58:52,3245,35,,0,0,16.8199,0
3869088,24:59:22,24:59:22,3246,36,,0,0,17.0222,0
3869088,24:59:54,24:59:54,3248,37,,0,0,17.2676,0
3869088,25:00:44,25:00:44,10837,38,,0,0,17.6393,0
3869088,25:01:21,25:01:21,3253,39,,0,0,17.9222,0
3869088,25:02:00,25:02:00,3254,40,,0,0,18.1891,0
3869088,25:03:09,25:03:09,2606,41,,0,0,18.7001,0
3869088,25:04:00,25:04:00,2609,42,,0,0,19.0205,1
3869088,25:04:41,25:04:41,12169,43,,0,0,19.5123,0
3869088,25:05:48,25:05:48,4288,44,,0,0,19.9337,0
3869088,25:07:04,25:07:04,161,45,,0,0,20.3981,0
3869088,25:08:29,25:08:29,163,46,,0,0,20.9252,0
3869088,25:09:14,25:09:14,6393,47,,0,0,21.1624,0
3869088,25:10:00,25:10:00,13523,48,,1,0,21.3519,1
3869089,25:25:00,25:25:00,6851,1,,0,1,,1
3869089,25:27:36,25:27:36,6920,2,,0,0,,0
3869089,25:27:52,25:27:52,6922,3,,0,0,1.3602,0
3869089,25:28:19,25:28:19,6923,4,,0,0,1.5770,0
3869089,25:29:23,25:29:23,6926,5,,0,0,2.0842,0
3869089,25:29:46,25:29:46,4245,6,,0,0,2.2679,0
3869089,25:30:09,25:30:09,4239,7,,0,0,2.4150,0
3869089,25:30:41,25:30:41,4238,8,,0,0,2.6939,0
3869089,25:31:17,25:31:17,4237,9,,0,0,2.9796,0
3869089,25:32:04,25:32:04,4247,10,,0,0,3.3638,0
3869089,25:35:27,25:35:27,2920,11,,0,0,4.8804,0
3869089,25:37:00,25:37:00,14089,12,,0,0,5.5705,1
3869089,25:37:44,25:37:44,7041,13,,0,0,6.0442,0
3869089,25:38:14,25:38:14,5379,14,,0,0,6.3540,0
3869089,25:39:13,25:39:13,4230,15,,0,0,6.8823,0
3869089,25:39:43,25:39:43,4250,16,,0,0,7.2022,0
3869089,25:40:16,25:40:16,4251,17,,0,0,7.5231,0
3869089,25:41:15,25:41:15,12391,18,,0,0,8.1007,0
3869089,25:42:06,25:42:06,10832,19,,0,0,8.5337,0
3869089,25:43:11,25:43:11,4256,20,,0,0,9.2314,0
3869089,25:43:51,25:43:51,4258,21,,0,0,9.6232,0
3869089,25:44:41,25:44:41,4259,22,,0,0,10.0415,0
3869089,25:45:23,25:45:23,4260,23,,0,0,10.5148,0
3869089,25:47:00,25:47:00,14182,24,,0,0,11.3686,1
3869089,25:49:15,25:49:15,4262,25,,0,0,12.8042,0
3869089,25:49:32,25:49:32,4263,26,,0,0,12.9322,0
3869089,25:50:00,25:50:00,4264,27,,0,0,13.2924,1
3869089,25:51:08,25:51:08,4266,28,,0,0,13.6860,0
3869089,25:51:35,25:51:35,4267,29,,0,0,13.9257,0
3869089,25:52:53,25:52:53,4269,30,,0,0,14.3089,0
3869089,25:53:40,25:53:40,8977,31,,0,0,14.6084,0
3869089,25:54:08,25:54:08,10833,32,,0,0,14.8817,0
3869089,25:55:00,25:55:00,8978,33,,0,0,15.0999,1
3869089,25:56:00,25:56:00,242,34,,0,0,15.6316,0
3869089,25:58:52,25:58:52,3245,35,,0,0,16.8199,0
3869089,25:59:22,25:59:22,3246,36,,0,0,17.0222,0
3869089,25:59:54,25:59:54,3248,37,,0,0,17.2676,0
3869089,26:00:44,26:00:44,10837,38,,0,0,17.6393,0
3869089,26:01:21,26:01:21,3253,39,,0,0,17.9222,0
3869089,26:02:00,26:02:00,3254,40,,0,0,18.1891,0
3869089,26:03:09,26:03:09,2606,41,,0,0,18.7001,0
3869089,26:04:00,26:04:00,2609,42,,0,0,19.0205,1
3869089,26:04:41,26:04:41,12169,43,,0,0,19.5123,0
3869089,26:05:48,26:05:48,4288,44,,0,0,19.9337,0
3869089,26:07:04,26:07:04,161,45,,0,0,20.3981,0
3869089,26:08:29,26:08:29,163,46,,0,0,20.9252,0
3869089,26:09:14,26:09:14,6393,47,,0,0,21.1624,0
3869089,26:10:00,26:10:00,13523,48,,1,0,21.3519,1
3869090,07:02:00,07:02:00,6849,1,,0,1,0.0628,1
3869090,07:02:25,07:02:25,6922,2,,0,0,0.2071,0
3869090,07:02:54,07:02:54,6923,3,,0,0,0.4238,0
3869090,07:04:01,07:04:01,6926,4,,0,0,0.9310,0
3869090,07:04:25,07:04:25,4245,5,,0,0,1.1147,0
3869090,07:04:49,07:04:49,4239,6,,0,0,1.2618,0
3869090,07:05:23,07:05:23,4238,7,,0,0,1.5407,0
3869090,07:06:01,07:06:01,4237,8,,0,0,1.8264,0
3869090,07:06:50,07:06:50,4247,9,,0,0,2.2106,0
3869090,07:10:23,07:10:23,2920,10,,0,0,3.7272,0
3869090,07:12:00,07:12:00,14089,11,,0,0,4.4173,1
3869090,07:12:53,07:12:53,7041,12,,0,0,4.8910,0
3869090,07:13:29,07:13:29,5379,13,,0,0,5.2008,0
3869090,07:14:40,07:14:40,4230,14,,0,0,5.7291,0
3869090,07:15:16,07:15:16,4250,15,,0,0,6.0490,0
3869090,07:15:56,07:15:56,4251,16,,0,0,6.3700,0
3869090,07:17:07,07:17:07,12391,17,,0,0,6.9475,0
3869090,07:18:09,07:18:09,10832,18,,0,0,7.3805,0
3869090,07:19:27,07:19:27,4256,19,,0,0,8.0783,0
3869090,07:20:16,07:20:16,4258,20,,0,0,8.4700,0
3869090,07:21:16,07:21:16,4259,21,,0,0,8.8883,0
3869090,07:22:06,07:22:06,4260,22,,0,0,9.3616,0
3869090,07:24:00,07:24:00,14182,23,,0,0,10.2155,1
3869090,07:27:01,07:27:01,4262,24,,0,0,11.6510,0
3869090,07:27:24,07:27:24,4263,25,,0,0,11.7791,0
3869090,07:28:00,07:28:00,4264,26,,0,0,12.1392,1
3869090,07:29:22,07:29:22,4266,27,,0,0,12.5329,0
3869090,07:29:54,07:29:54,4267,28,,0,0,12.7726,0
3869090,07:31:27,07:31:27,4269,29,,0,0,13.1557,0
3869090,07:32:23,07:32:23,8977,30,,0,0,13.4552,0
3869090,07:32:57,07:32:57,10833,31,,0,0,13.7285,0
3869090,07:34:00,07:34:00,8978,32,,0,0,13.9467,1
3869090,07:35:21,07:35:21,242,33,,0,0,14.4784,0
3869090,07:39:10,07:39:10,3245,34,,0,0,15.6667,0
3869090,07:39:50,07:39:50,3246,35,,0,0,15.8690,0
3869090,07:40:32,07:40:32,3248,36,,0,0,16.1144,0
3869090,07:41:38,07:41:38,10837,37,,0,0,16.4862,0
3869090,07:42:27,07:42:27,3253,38,,0,0,16.7690,0
3869090,07:43:20,07:43:20,3254,39,,0,0,17.0359,0
3869090,07:44:52,07:44:52,2606,40,,0,0,17.5469,0
3869090,07:46:00,07:46:00,2609,41,,0,0,17.8673,1
3869090,07:46:48,07:46:48,12169,42,,0,0,18.3591,0
3869090,07:48:07,07:48:07,4288,43,,0,0,18.7805,0
3869090,07:49:36,07:49:36,161,44,,0,0,19.2449,0
3869090,07:51:15,07:51:15,163,45,,0,0,19.7720,0
3869090,07:52:08,07:52:08,6393,46,,0,0,20.0092,0
3869090,07:53:00,07:53:00,13523,47,,1,0,20.1987,1
3869091,14:22:00,14:22:00,6851,1,,0,1,,1
3869091,14:25:28,14:25:28,6920,2,,0,0,,0
3869091,14:25:49,14:25:49,6922,3,,0,0,1.3602,0
3869091,14:26:26,14:26:26,6923,4,,0,0,1.5770,0
3869091,14:27:50,14:27:50,6926,5,,0,0,2.0842,0
3869091,14:28:21,14:28:21,4245,6,,0,0,2.2679,0
3869091,14:28:52,14:28:52,4239,7,,0,0,2.4150,0
3869091,14:29:35,14:29:35,4238,8,,0,0,2.6939,0
3869091,14:30:23,14:30:23,4237,9,,0,0,2.9796,0
3869091,14:31:25,14:31:25,4247,10,,0,0,3.3638,0
3869091,14:35:55,14:35:55,2920,11,,0,0,4.8804,0
3869091,14:38:00,14:38:00,14089,12,,0,0,5.5705,1
3869091,14:38:57,14:38:57,7041,13,,0,0,6.0442,0
3869091,14:39:36,14:39:36,5379,14,,0,0,6.3540,0
3869091,14:40:53,14:40:53,4230,15,,0,0,6.8823,0
3869091,14:41:33,14:41:33,4250,16,,0,0,7.2022,0
3869091,14:42:16,14:42:16,4251,17,,0,0,7.5231,0
3869091,14:43:33,14:43:33,12391,18,,0,0,8.1007,0
3869091,14:44:40,14:44:40,10832,19,,0,0,8.5337,0
3869091,14:46:05,14:46:05,4256,20,,0,0,9.2314,0
3869091,14:46:58,14:46:58,4258,21,,0,0,9.6232,0
3869091,14:48:03,14:48:03,4259,22,,0,0,10.0415,0
3869091,14:48:58,14:48:58,4260,23,,0,0,10.5148,0
3869091,14:51:00,14:51:00,14182,24,,0,0,11.3686,1
3869091,14:54:01,14:54:01,4262,25,,0,0,12.8042,0
3869091,14:54:24,14:54:24,4263,26,,0,0,12.9322,0
3869091,14:55:00,14:55:00,4264,27,,0,0,13.2924,1
3869091,14:56:35,14:56:35,4266,28,,0,0,13.6860,0
3869091,14:57:13,14:57:13,4267,29,,0,0,13.9257,0
3869091,14:59:02,14:59:02,4269,30,,0,0,14.3089,0
3869091,15:00:07,15:00:07,8977,31,,0,0,14.6084,0
3869091,15:00:47,15:00:47,10833,32,,0,0,14.8817,0
3869091,15:02:00,15:02:00,8978,33,,0,0,15.0999,1
3869091,15:03:27,15:03:27,242,34,,0,0,15.6316,0
3869091,15:07:35,15:07:35,3245,35,,0,0,16.8199,0
3869091,15:08:19,15:08:19,3246,36,,0,0,17.0222,0
3869091,15:09:05,15:09:05,3248,37,,0,0,17.2676,0
3869091,15:10:17,15:10:17,10837,38,,0,0,17.6393,0
3869091,15:11:11,15:11:11,3253,39,,0,0,17.9222,0
3869091,15:12:08,15:12:08,3254,40,,0,0,18.1891,0
3869091,15:13:48,15:13:48,2606,41,,0,0,18.7001,0
3869091,15:15:00,15:15:00,2609,42,,0,0,19.0205,1
3869091,15:15:41,15:15:41,12169,43,,0,0,19.5123,0
3869091,15:16:48,15:16:48,4288,44,,0,0,19.9337,0
3869091,15:18:04,15:18:04,161,45,,0,0,20.3981,0
3869091,15:19:29,15:19:29,163,46,,0,0,20.9252,0
3869091,15:20:14,15:20:14,6393,47,,0,0,21.1624,0
3869091,15:21:00,15:21:00,13523,48,,1,0,21.3519,1
3869092,19:12:00,19:12:00,6851,1,,0,1,,1
3869092,19:14:49,19:14:49,6920,2,,0,0,,0
3869092,19:15:06,19:15:06,6922,3,,0,0,1.3602,0
3869092,19:15:36,19:15:36,6923,4,,0,0,1.5770,0
3869092,19:16:45,19:16:45,6926,5,,0,0,2.0842,0
3869092,19:17:10,19:17:10,4245,6,,0,0,2.2679,0
3869092,19:17:35,19:17:35,4239,7,,0,0,2.4150,0
3869092,19:18:10,19:18:10,4238,8,,0,0,2.6939,0
3869092,19:18:49,19:18:49,4237,9,,0,0,2.9796,0
3869092,19:19:39,19:19:39,4247,10,,0,0,3.3638,0
3869092,19:23:18,19:23:18,2920,11,,0,0,4.8804,0
3869092,19:25:00,19:25:00,14089,12,,0,0,5.5705,1
3869092,19:25:48,19:25:48,7041,13,,0,0,6.0442,0
3869092,19:26:21,19:26:21,5379,14,,0,0,6.3540,0
3869092,19:27:26,19:27:26,4230,15,,0,0,6.8823,0
3869092,19:27:59,19:27:59,4250,16,,0,0,7.2022,0
3869092,19:28:36,19:28:36,4251,17,,0,0,7.5231,0
3869092,19:29:41,19:29:41,12391,18,,0,0,8.1007,0
3869092,19:30:38,19:30:38,10832,19,,0,0,8.5337,0
3869092,19:31:50,19:31:50,4256,20,,0,0,9.2314,0
3869092,19:32:34,19:32:34,4258,21,,0,0,9.6232,0
3869092,19:33:29,19:33:29,4259,22,,0,0,10.0415,0
3869092,19:34:15,19:34:15,4260,23,,0,0,10.5148,0
3869092,19:36:00,19:36:00,14182,24,,0,0,11.3686,1
3869092,19:39:01,19:39:01,4262,25,,0,0,12.8042,0
3869092,19:39:24,19:39:24,4263,26,,0,0,12.9322,0
3869092,19:40:00,19:40:00,4264,27,,0,0,13.2924,1
3869092,19:41:08,19:41:08,4266,28,,0,0,13.6860,0
3869092,19:41:35,19:41:35,4267,29,,0,0,13.9257,0
3869092,19:42:53,19:42:53,4269,30,,0,0,14.3089,0
3869092,19:43:40,19:43:40,8977,31,,0,0,14.6084,0
3869092,19:44:08,19:44:08,10833,32,,0,0,14.8817,0
3869092,19:45:00,19:45:00,8978,33,,0,0,15.0999,1
3869092,19:46:14,19:46:14,242,34,,0,0,15.6316,0
3869092,19:49:44,19:49:44,3245,35,,0,0,16.8199,0
3869092,19:50:21,19:50:21,3246,36,,0,0,17.0222,0
3869092,19:51:00,19:51:00,3248,37,,0,0,17.2676,0
3869092,19:52:01,19:52:01,10837,38,,0,0,17.6393,0
3869092,19:52:46,19:52:46,3253,39,,0,0,17.9222,0
3869092,19:53:34,19:53:34,3254,40,,0,0,18.1891,0
3869092,19:54:59,19:54:59,2606,41,,0,0,18.7001,0
3869092,19:56:00,19:56:00,2609,42,,0,0,19.0205,1
3869092,19:56:41,19:56:41,12169,43,,0,0,19.5123,0
3869092,19:57:48,19:57:48,4288,44,,0,0,19.9337,0
3869092,19:59:04,19:59:04,161,45,,0,0,20.3981,0
3869092,20:00:29,20:00:29,163,46,,0,0,20.9252,0
3869092,20:01:14,20:01:14,6393,47,,0,0,21.1624,0
3869092,20:02:00,20:02:00,13523,48,,1,0,21.3519,1
3869093,15:30:00,15:30:00,6851,1,,0,1,,1
3869093,15:33:28,15:33:28,6920,2,,0,0,,0
3869093,15:33:49,15:33:49,6922,3,,0,0,1.3602,0
3869093,15:34:26,15:34:26,6923,4,,0,0,1.5770,0
3869093,15:35:50,15:35:50,6926,5,,0,0,2.0842,0
3869093,15:36:21,15:36:21,4245,6,,0,0,2.2679,0
3869093,15:36:52,15:36:52,4239,7,,0,0,2.4150,0
3869093,15:37:35,15:37:35,4238,8,,0,0,2.6939,0
3869093,15:38:23,15:38:23,4237,9,,0,0,2.9796,0
3869093,15:39:25,15:39:25,4247,10,,0,0,3.3638,0
3869093,15:43:55,15:43:55,2920,11,,0,0,4.8804,0
3869093,15:46:00,15:46:00,14089,12,,0,0,5.5705,1
3869093,15:46:57,15:46:57,7041,13,,0,0,6.0442,0
3869093,15:47:36,15:47:36,5379,14,,0,0,6.3540,0
3869093,15:48:53,15:48:53,4230,15,,0,0,6.8823,0
3869093,15:49:33,15:49:33,4250,16,,0,0,7.2022,0
3869093,15:50:16,15:50:16,4251,17,,0,0,7.5231,0
3869093,15:51:33,15:51:33,12391,18,,0,0,8.1007,0
3869093,15:52:40,15:52:40,10832,19,,0,0,8.5337,0
3869093,15:54:05,15:54:05,4256,20,,0,0,9.2314,0
3869093,15:54:58,15:54:58,4258,21,,0,0,9.6232,0
3869093,15:56:03,15:56:03,4259,22,,0,0,10.0415,0
3869093,15:56:58,15:56:58,4260,23,,0,0,10.5148,0
3869093,15:59:00,15:59:00,14182,24,,0,0,11.3686,1
3869093,16:02:01,16:02:01,4262,25,,0,0,12.8042,0
3869093,16:02:24,16:02:24,4263,26,,0,0,12.9322,0
3869093,16:03:00,16:03:00,4264,27,,0,0,13.2924,1
3869093,16:04:35,16:04:35,4266,28,,0,0,13.6860,0
3869093,16:05:13,16:05:13,4267,29,,0,0,13.9257,0
3869093,16:07:02,16:07:02,4269,30,,0,0,14.3089,0
3869093,16:08:07,16:08:07,8977,31,,0,0,14.6084,0
3869093,16:08:47,16:08:47,10833,32,,0,0,14.8817,0
3869093,16:10:00,16:10:00,8978,33,,0,0,15.0999,1
3869093,16:11:27,16:11:27,242,34,,0,0,15.6316,0
3869093,16:15:35,16:15:35,3245,35,,0,0,16.8199,0
3869093,16:16:19,16:16:19,3246,36,,0,0,17.0222,0
3869093,16:17:05,16:17:05,3248,37,,0,0,17.2676,0
3869093,16:18:17,16:18:17,10837,38,,0,0,17.6393,0
3869093,16:19:11,16:19:11,3253,39,,0,0,17.9222,0
3869093,16:20:08,16:20:08,3254,40,,0,0,18.1891,0
3869093,16:21:48,16:21:48,2606,41,,0,0,18.7001,0
3869093,16:23:00,16:23:00,2609,42,,0,0,19.0205,1
3869093,16:23:41,16:23:41,12169,43,,0,0,19.5123,0
3869093,16:24:48,16:24:48,4288,44,,0,0,19.9337,0
3869093,16:26:04,16:26:04,161,45,,0,0,20.3981,0
3869093,16:27:29,16:27:29,163,46,,0,0,20.9252,0
3869093,16:28:14,16:28:14,6393,47,,0,0,21.1624,0
3869093,16:29:00,16:29:00,13523,48,,1,0,21.3519,1
3869094,03:46:00,03:46:00,13523,1,,0,1,0.2417,1
3869094,03:48:44,03:48:44,160,2,,0,0,0.8130,0
3869094,03:50:09,03:50:09,10325,3,,0,0,1.2232,0
3869094,03:51:17,03:51:17,4181,4,,0,0,1.5614,0
3869094,03:52:48,03:52:48,12713,5,,0,0,1.9828,0
3869094,03:54:11,03:54:11,2521,6,,0,0,2.3354,0
3869094,03:55:04,03:55:04,2522,7,,0,0,2.6398,0
3869094,03:56:00,03:56:00,2524,8,,0,0,2.9482,1
3869094,03:57:02,03:57:02,2995,9,,0,0,3.3060,0
3869094,03:58:01,03:58:01,2997,10,,0,0,3.6520,0
3869094,03:58:45,03:58:45,2999,11,,0,0,3.9380,0
3869094,03:59:36,03:59:36,3001,12,,0,0,4.2275,0
3869094,04:00:18,04:00:18,3002,13,,0,0,4.4729,0
3869094,04:00:47,04:00:47,3004,14,,0,0,4.6752,0
3869094,04:01:29,04:01:29,14259,15,,0,0,4.8775,0
3869094,04:01:51,04:01:51,3927,16,,0,0,5.0092,0
3869094,04:05:48,04:05:48,4201,17,,0,0,6.3538,0
3869094,04:06:04,04:06:04,4202,18,,0,0,6.6462,0
3869094,04:07:00,04:07:00,8982,19,,0,0,6.7914,1
3869094,04:07:56,04:07:56,4205,20,,0,0,7.0746,0
3869094,04:08:42,04:08:42,8972,21,,0,0,7.3479,0
3869094,04:09:39,04:09:39,4207,22,,0,0,7.6474,0
3869094,04:11:07,04:11:07,4209,23,,0,0,8.1556,0
3869094,04:11:38,04:11:38,4210,24,,0,0,8.3182,0
3869094,04:13:00,04:13:00,4211,25,,0,0,8.7082,1
3869094,04:13:18,04:13:18,4212,26,,0,0,9.0096,0
3869094,04:13:28,04:13:28,10332,27,,0,0,9.1377,0
3869094,04:14:26,04:14:26,4218,28,,0,0,9.8066,0
3869094,04:14:50,04:14:50,4219,29,,0,0,10.2216,0
3869094,04:15:31,04:15:31,4220,30,,0,0,10.6824,0
3869094,04:16:00,04:16:00,8973,31,,0,0,11.0715,1
3869094,04:18:18,04:18:18,4226,32,,0,0,11.7218,0
3869094,04:20:23,04:20:23,4228,33,,0,0,12.2939,0
3869094,04:21:53,04:21:53,4229,34,,0,0,12.7365,0
3869094,04:22:57,04:22:57,10829,35,,0,0,13.0074,0
3869094,04:24:34,04:24:34,7040,36,,0,0,13.4226,0
3869094,04:26:13,04:26:13,4231,37,,0,0,13.8988,0
3869094,04:27:23,04:27:23,5377,38,,0,0,14.2314,0
3869094,04:29:00,04:29:00,14089,39,,0,0,14.6576,1
3869094,04:30:35,04:30:35,10830,40,,0,0,16.7315,0
3869094,04:34:18,04:34:18,2740,41,,0,0,16.7932,0
3869094,04:34:39,04:34:39,6837,42,,0,0,16.9481,0
3869094,04:35:21,04:35:21,6838,43,,0,0,17.2398,0
3869094,04:36:06,04:36:06,6839,44,,0,0,17.5255,0
3869094,04:36:47,04:36:47,6840,45,,0,0,17.8044,0
3869094,04:37:11,04:37:11,6841,46,,0,0,17.9515,0
3869094,04:37:34,04:37:34,6843,47,,0,0,18.0585,0
3869094,04:38:55,04:38:55,6846,48,,0,0,18.6424,0
3869094,04:39:34,04:39:34,6848,49,,0,0,18.8591,0
3869094,04:40:00,04:40:00,6849,50,,1,0,20.2821,1
3869095,04:46:00,04:46:00,13523,1,,0,1,0.2417,1
3869095,04:48:44,04:48:44,160,2,,0,0,0.8130,0
3869095,04:50:09,04:50:09,10325,3,,0,0,1.2232,0
3869095,04:51:17,04:51:17,4181,4,,0,0,1.5614,0
3869095,04:52:48,04:52:48,12713,5,,0,0,1.9828,0
3869095,04:54:11,04:54:11,2521,6,,0,0,2.3354,0
3869095,04:55:04,04:55:04,2522,7,,0,0,2.6398,0
3869095,04:56:00,04:56:00,2524,8,,0,0,2.9482,1
3869095,04:57:02,04:57:02,2995,9,,0,0,3.3060,0
3869095,04:58:01,04:58:01,2997,10,,0,0,3.6520,0
3869095,04:58:45,04:58:45,2999,11,,0,0,3.9380,0
3869095,04:59:36,04:59:36,3001,12,,0,0,4.2275,0
3869095,05:00:18,05:00:18,3002,13,,0,0,4.4729,0
3869095,05:00:47,05:00:47,3004,14,,0,0,4.6752,0
3869095,05:01:29,05:01:29,14259,15,,0,0,4.8775,0
3869095,05:01:51,05:01:51,3927,16,,0,0,5.0092,0
3869095,05:05:48,05:05:48,4201,17,,0,0,6.3538,0
3869095,05:06:04,05:06:04,4202,18,,0,0,6.6462,0
3869095,05:07:00,05:07:00,8982,19,,0,0,6.7914,1
3869095,05:07:56,05:07:56,4205,20,,0,0,7.0746,0
3869095,05:08:42,05:08:42,8972,21,,0,0,7.3479,0
3869095,05:09:39,05:09:39,4207,22,,0,0,7.6474,0
3869095,05:11:07,05:11:07,4209,23,,0,0,8.1556,0
3869095,05:11:38,05:11:38,4210,24,,0,0,8.3182,0
3869095,05:13:00,05:13:00,4211,25,,0,0,8.7082,1
3869095,05:13:18,05:13:18,4212,26,,0,0,9.0096,0
3869095,05:13:28,05:13:28,10332,27,,0,0,9.1377,0
3869095,05:14:26,05:14:26,4218,28,,0,0,9.8066,0
3869095,05:14:50,05:14:50,4219,29,,0,0,10.2216,0
3869095,05:15:31,05:15:31,4220,30,,0,0,10.6824,0
3869095,05:16:00,05:16:00,8973,31,,0,0,11.0715,1
3869095,05:18:18,05:18:18,4226,32,,0,0,11.7218,0
3869095,05:20:23,05:20:23,4228,33,,0,0,12.2939,0
3869095,05:21:53,05:21:53,4229,34,,0,0,12.7365,0
3869095,05:22:57,05:22:57,10829,35,,0,0,13.0074,0
3869095,05:24:34,05:24:34,7040,36,,0,0,13.4226,0
3869095,05:26:13,05:26:13,4231,37,,0,0,13.8988,0
3869095,05:27:23,05:27:23,5377,38,,0,0,14.2314,0
3869095,05:29:00,05:29:00,14089,39,,0,0,14.6576,1
3869095,05:30:35,05:30:35,10830,40,,0,0,16.7315,0
3869095,05:34:18,05:34:18,2740,41,,0,0,16.7932,0
3869095,05:34:39,05:34:39,6837,42,,0,0,16.9481,0
3869095,05:35:21,05:35:21,6838,43,,0,0,17.2398,0
3869095,05:36:06,05:36:06,6839,44,,0,0,17.5255,0
3869095,05:36:47,05:36:47,6840,45,,0,0,17.8044,0
3869095,05:37:11,05:37:11,6841,46,,0,0,17.9515,0
3869095,05:37:34,05:37:34,6843,47,,0,0,18.0585,0
3869095,05:38:55,05:38:55,6846,48,,0,0,18.6424,0
3869095,05:39:34,05:39:34,6848,49,,0,0,18.8591,0
3869095,05:40:00,05:40:00,6849,50,,1,0,20.2821,1
3869096,05:46:00,05:46:00,13523,1,,0,1,0.2417,1
3869096,05:48:44,05:48:44,160,2,,0,0,0.8130,0
3869096,05:50:09,05:50:09,10325,3,,0,0,1.2232,0
3869096,05:51:17,05:51:17,4181,4,,0,0,1.5614,0
3869096,05:52:48,05:52:48,12713,5,,0,0,1.9828,0
3869096,05:54:11,05:54:11,2521,6,,0,0,2.3354,0
3869096,05:55:04,05:55:04,2522,7,,0,0,2.6398,0
3869096,05:56:00,05:56:00,2524,8,,0,0,2.9482,1
3869096,05:57:02,05:57:02,2995,9,,0,0,3.3060,0
3869096,05:58:01,05:58:01,2997,10,,0,0,3.6520,0
3869096,05:58:45,05:58:45,2999,11,,0,0,3.9380,0
3869096,05:59:36,05:59:36,3001,12,,0,0,4.2275,0
3869096,06:00:18,06:00:18,3002,13,,0,0,4.4729,0
3869096,06:00:47,06:00:47,3004,14,,0,0,4.6752,0
3869096,06:01:29,06:01:29,14259,15,,0,0,4.8775,0
3869096,06:01:51,06:01:51,3927,16,,0,0,5.0092,0
3869096,06:05:48,06:05:48,4201,17,,0,0,6.3538,0
3869096,06:06:04,06:06:04,4202,18,,0,0,6.6462,0
3869096,06:07:00,06:07:00,8982,19,,0,0,6.7914,1
3869096,06:07:56,06:07:56,4205,20,,0,0,7.0746,0
3869096,06:08:42,06:08:42,8972,21,,0,0,7.3479,0
3869096,06:09:39,06:09:39,4207,22,,0,0,7.6474,0
3869096,06:11:07,06:11:07,4209,23,,0,0,8.1556,0
3869096,06:11:38,06:11:38,4210,24,,0,0,8.3182,0
3869096,06:13:00,06:13:00,4211,25,,0,0,8.7082,1
3869096,06:13:18,06:13:18,4212,26,,0,0,9.0096,0
3869096,06:13:28,06:13:28,10332,27,,0,0,9.1377,0
3869096,06:14:26,06:14:26,4218,28,,0,0,9.8066,0
3869096,06:14:50,06:14:50,4219,29,,0,0,10.2216,0
3869096,06:15:31,06:15:31,4220,30,,0,0,10.6824,0
3869096,06:16:00,06:16:00,8973,31,,0,0,11.0715,1
3869096,06:18:18,06:18:18,4226,32,,0,0,11.7218,0
3869096,06:20:23,06:20:23,4228,33,,0,0,12.2939,0
3869096,06:21:53,06:21:53,4229,34,,0,0,12.7365,0
3869096,06:22:57,06:22:57,10829,35,,0,0,13.0074,0
3869096,06:24:34,06:24:34,7040,36,,0,0,13.4226,0
3869096,06:26:13,06:26:13,4231,37,,0,0,13.8988,0
3869096,06:27:23,06:27:23,5377,38,,0,0,14.2314,0
3869096,06:29:00,06:29:00,14089,39,,0,0,14.6576,1
3869096,06:30:35,06:30:35,10830,40,,0,0,16.7315,0
3869096,06:34:18,06:34:18,2740,41,,0,0,16.7932,0
3869096,06:34:39,06:34:39,6837,42,,0,0,16.9481,0
3869096,06:35:21,06:35:21,6838,43,,0,0,17.2398,0
3869096,06:36:06,06:36:06,6839,44,,0,0,17.5255,0
3869096,06:36:47,06:36:47,6840,45,,0,0,17.8044,0
3869096,06:37:11,06:37:11,6841,46,,0,0,17.9515,0
3869096,06:37:34,06:37:34,6843,47,,0,0,18.0585,0
3869096,06:38:55,06:38:55,6846,48,,0,0,18.6424,0
3869096,06:39:34,06:39:34,6848,49,,0,0,18.8591,0
3869096,06:40:00,06:40:00,6849,50,,1,0,20.2821,1
3869097,06:46:00,06:46:00,13523,1,,0,1,0.2417,1
3869097,06:48:44,06:48:44,160,2,,0,0,0.8130,0
3869097,06:50:09,06:50:09,10325,3,,0,0,1.2232,0
3869097,06:51:17,06:51:17,4181,4,,0,0,1.5614,0
3869097,06:52:48,06:52:48,12713,5,,0,0,1.9828,0
3869097,06:54:11,06:54:11,2521,6,,0,0,2.3354,0
3869097,06:55:04,06:55:04,2522,7,,0,0,2.6398,0
3869097,06:56:00,06:56:00,2524,8,,0,0,2.9482,1
3869097,06:57:02,06:57:02,2995,9,,0,0,3.3060,0
3869097,06:58:01,06:58:01,2997,10,,0,0,3.6520,0
3869097,06:58:45,06:58:45,2999,11,,0,0,3.9380,0
3869097,06:59:36,06:59:36,3001,12,,0,0,4.2275,0
3869097,07:00:18,07:00:18,3002,13,,0,0,4.4729,0
3869097,07:00:47,07:00:47,3004,14,,0,0,4.6752,0
3869097,07:01:29,07:01:29,14259,15,,0,0,4.8775,0
3869097,07:01:51,07:01:51,3927,16,,0,0,5.0092,0
3869097,07:05:48,07:05:48,4201,17,,0,0,6.3538,0
3869097,07:06:04,07:06:04,4202,18,,0,0,6.6462,0
3869097,07:07:00,07:07:00,8982,19,,0,0,6.7914,1
3869097,07:07:56,07:07:56,4205,20,,0,0,7.0746,0
3869097,07:08:42,07:08:42,8972,21,,0,0,7.3479,0
3869097,07:09:39,07:09:39,4207,22,,0,0,7.6474,0
3869097,07:11:07,07:11:07,4209,23,,0,0,8.1556,0
3869097,07:11:38,07:11:38,4210,24,,0,0,8.3182,0
3869097,07:13:00,07:13:00,4211,25,,0,0,8.7082,1
3869097,07:13:18,07:13:18,4212,26,,0,0,9.0096,0
3869097,07:13:28,07:13:28,10332,27,,0,0,9.1377,0
3869097,07:14:26,07:14:26,4218,28,,0,0,9.8066,0
3869097,07:14:50,07:14:50,4219,29,,0,0,10.2216,0
3869097,07:15:31,07:15:31,4220,30,,0,0,10.6824,0
3869097,07:16:00,07:16:00,8973,31,,0,0,11.0715,1
3869097,07:18:18,07:18:18,4226,32,,0,0,11.7218,0
3869097,07:20:23,07:20:23,4228,33,,0,0,12.2939,0
3869097,07:21:53,07:21:53,4229,34,,0,0,12.7365,0
3869097,07:22:57,07:22:57,10829,35,,0,0,13.0074,0
3869097,07:24:34,07:24:34,7040,36,,0,0,13.4226,0
3869097,07:26:13,07:26:13,4231,37,,0,0,13.8988,0
3869097,07:27:23,07:27:23,5377,38,,0,0,14.2314,0
3869097,07:29:00,07:29:00,14089,39,,0,0,14.6576,1
3869097,07:30:35,07:30:35,10830,40,,0,0,16.7315,0
3869097,07:34:18,07:34:18,2740,41,,0,0,16.7932,0
3869097,07:34:39,07:34:39,6837,42,,0,0,16.9481,0
3869097,07:35:21,07:35:21,6838,43,,0,0,17.2398,0
3869097,07:36:06,07:36:06,6839,44,,0,0,17.5255,0
3869097,07:36:47,07:36:47,6840,45,,0,0,17.8044,0
3869097,07:37:11,07:37:11,6841,46,,0,0,17.9515,0
3869097,07:37:34,07:37:34,6843,47,,0,0,18.0585,0
3869097,07:38:55,07:38:55,6846,48,,0,0,18.6424,0
3869097,07:39:34,07:39:34,6848,49,,0,0,18.8591,0
3869097,07:40:00,07:40:00,6849,50,,1,0,20.2821,1
3869098,07:16:00,07:16:00,13523,1,,0,1,0.2417,1
3869098,07:18:44,07:18:44,160,2,,0,0,0.8130,0
3869098,07:20:09,07:20:09,10325,3,,0,0,1.2232,0
3869098,07:21:17,07:21:17,4181,4,,0,0,1.5614,0
3869098,07:22:48,07:22:48,12713,5,,0,0,1.9828,0
3869098,07:24:11,07:24:11,2521,6,,0,0,2.3354,0
3869098,07:25:04,07:25:04,2522,7,,0,0,2.6398,0
3869098,07:26:00,07:26:00,2524,8,,0,0,2.9482,1
3869098,07:27:02,07:27:02,2995,9,,0,0,3.3060,0
3869098,07:28:01,07:28:01,2997,10,,0,0,3.6520,0
3869098,07:28:45,07:28:45,2999,11,,0,0,3.9380,0
3869098,07:29:36,07:29:36,3001,12,,0,0,4.2275,0
3869098,07:30:18,07:30:18,3002,13,,0,0,4.4729,0
3869098,07:30:47,07:30:47,3004,14,,0,0,4.6752,0
3869098,07:31:29,07:31:29,14259,15,,0,0,4.8775,0
3869098,07:31:51,07:31:51,3927,16,,0,0,5.0092,0
3869098,07:35:48,07:35:48,4201,17,,0,0,6.3538,0
3869098,07:36:04,07:36:04,4202,18,,0,0,6.6462,0
3869098,07:37:00,07:37:00,8982,19,,0,0,6.7914,1
3869098,07:37:56,07:37:56,4205,20,,0,0,7.0746,0
3869098,07:38:42,07:38:42,8972,21,,0,0,7.3479,0
3869098,07:39:39,07:39:39,4207,22,,0,0,7.6474,0
3869098,07:41:07,07:41:07,4209,23,,0,0,8.1556,0
3869098,07:41:38,07:41:38,4210,24,,0,0,8.3182,0
3869098,07:43:00,07:43:00,4211,25,,0,0,8.7082,1
3869098,07:43:18,07:43:18,4212,26,,0,0,9.0096,0
3869098,07:43:28,07:43:28,10332,27,,0,0,9.1377,0
3869098,07:44:26,07:44:26,4218,28,,0,0,9.8066,0
3869098,07:44:50,07:44:50,4219,29,,0,0,10.2216,0
3869098,07:45:31,07:45:31,4220,30,,0,0,10.6824,0
3869098,07:46:00,07:46:00,8973,31,,0,0,11.0715,1
3869098,07:48:18,07:48:18,4226,32,,0,0,11.7218,0
3869098,07:50:23,07:50:23,4228,33,,0,0,12.2939,0
3869098,07:51:53,07:51:53,4229,34,,0,0,12.7365,0
3869098,07:52:57,07:52:57,10829,35,,0,0,13.0074,0
3869098,07:54:34,07:54:34,7040,36,,0,0,13.4226,0
3869098,07:56:13,07:56:13,4231,37,,0,0,13.8988,0
3869098,07:57:23,07:57:23,5377,38,,0,0,14.2314,0
3869098,07:59:00,07:59:00,14089,39,,0,0,14.6576,1
3869098,08:00:35,08:00:35,10830,40,,0,0,16.7315,0
3869098,08:04:18,08:04:18,2740,41,,0,0,16.7932,0
3869098,08:04:39,08:04:39,6837,42,,0,0,16.9481,0
3869098,08:05:21,08:05:21,6838,43,,0,0,17.2398,0
3869098,08:06:06,08:06:06,6839,44,,0,0,17.5255,0
3869098,08:06:47,08:06:47,6840,45,,0,0,17.8044,0
3869098,08:07:11,08:07:11,6841,46,,0,0,17.9515,0
3869098,08:07:34,08:07:34,6843,47,,0,0,18.0585,0
3869098,08:08:55,08:08:55,6846,48,,0,0,18.6424,0
3869098,08:09:34,08:09:34,6848,49,,0,0,18.8591,0
3869098,08:10:00,08:10:00,6849,50,,1,0,20.2821,1
3869099,07:46:00,07:46:00,13523,1,,0,1,0.2417,1
3869099,07:48:44,07:48:44,160,2,,0,0,0.8130,0
3869099,07:50:09,07:50:09,10325,3,,0,0,1.2232,0
3869099,07:51:17,07:51:17,4181,4,,0,0,1.5614,0
3869099,07:52:48,07:52:48,12713,5,,0,0,1.9828,0
3869099,07:54:11,07:54:11,2521,6,,0,0,2.3354,0
3869099,07:55:04,07:55:04,2522,7,,0,0,2.6398,0
3869099,07:56:00,07:56:00,2524,8,,0,0,2.9482,1
3869099,07:57:02,07:57:02,2995,9,,0,0,3.3060,0
3869099,07:58:01,07:58:01,2997,10,,0,0,3.6520,0
3869099,07:58:45,07:58:45,2999,11,,0,0,3.9380,0
3869099,07:59:36,07:59:36,3001,12,,0,0,4.2275,0
3869099,08:00:18,08:00:18,3002,13,,0,0,4.4729,0
3869099,08:00:47,08:00:47,3004,14,,0,0,4.6752,0
3869099,08:01:29,08:01:29,14259,15,,0,0,4.8775,0
3869099,08:01:51,08:01:51,3927,16,,0,0,5.0092,0
3869099,08:05:48,08:05:48,4201,17,,0,0,6.3538,0
3869099,08:06:04,08:06:04,4202,18,,0,0,6.6462,0
3869099,08:07:00,08:07:00,8982,19,,0,0,6.7914,1
3869099,08:07:56,08:07:56,4205,20,,0,0,7.0746,0
3869099,08:08:42,08:08:42,8972,21,,0,0,7.3479,0
3869099,08:09:39,08:09:39,4207,22,,0,0,7.6474,0
3869099,08:11:07,08:11:07,4209,23,,0,0,8.1556,0
3869099,08:11:38,08:11:38,4210,24,,0,0,8.3182,0
3869099,08:13:00,08:13:00,4211,25,,0,0,8.7082,1
3869099,08:13:18,08:13:18,4212,26,,0,0,9.0096,0
3869099,08:13:28,08:13:28,10332,27,,0,0,9.1377,0
3869099,08:14:26,08:14:26,4218,28,,0,0,9.8066,0
3869099,08:14:50,08:14:50,4219,29,,0,0,10.2216,0
3869099,08:15:31,08:15:31,4220,30,,0,0,10.6824,0
3869099,08:16:00,08:16:00,8973,31,,0,0,11.0715,1
3869099,08:18:18,08:18:18,4226,32,,0,0,11.7218,0
3869099,08:20:23,08:20:23,4228,33,,0,0,12.2939,0
3869099,08:21:53,08:21:53,4229,34,,0,0,12.7365,0
3869099,08:22:57,08:22:57,10829,35,,0,0,13.0074,0
3869099,08:24:34,08:24:34,7040,36,,0,0,13.4226,0
3869099,08:26:13,08:26:13,4231,37,,0,0,13.8988,0
3869099,08:27:23,08:27:23,5377,38,,0,0,14.2314,0
3869099,08:29:00,08:29:00,14089,39,,0,0,14.6576,1
3869099,08:30:35,08:30:35,10830,40,,0,0,16.7315,0
3869099,08:34:18,08:34:18,2740,41,,0,0,16.7932,0
3869099,08:34:39,08:34:39,6837,42,,0,0,16.9481,0
3869099,08:35:21,08:35:21,6838,43,,0,0,17.2398,0
3869099,08:36:06,08:36:06,6839,44,,0,0,17.5255,0
3869099,08:36:47,08:36:47,6840,45,,0,0,17.8044,0
3869099,08:37:11,08:37:11,6841,46,,0,0,17.9515,0
3869099,08:37:34,08:37:34,6843,47,,0,0,18.0585,0
3869099,08:38:55,08:38:55,6846,48,,0,0,18.6424,0
3869099,08:39:34,08:39:34,6848,49,,0,0,18.8591,0
3869099,08:40:00,08:40:00,6849,50,,1,0,20.2821,1
3869100,08:16:00,08:16:00,13523,1,,0,1,0.2417,1
3869100,08:18:44,08:18:44,160,2,,0,0,0.8130,0
3869100,08:20:09,08:20:09,10325,3,,0,0,1.2232,0
3869100,08:21:17,08:21:17,4181,4,,0,0,1.5614,0
3869100,08:22:48,08:22:48,12713,5,,0,0,1.9828,0
3869100,08:24:11,08:24:11,2521,6,,0,0,2.3354,0
3869100,08:25:04,08:25:04,2522,7,,0,0,2.6398,0
3869100,08:26:00,08:26:00,2524,8,,0,0,2.9482,1
3869100,08:27:02,08:27:02,2995,9,,0,0,3.3060,0
3869100,08:28:01,08:28:01,2997,10,,0,0,3.6520,0
3869100,08:28:45,08:28:45,2999,11,,0,0,3.9380,0
3869100,08:29:36,08:29:36,3001,12,,0,0,4.2275,0
3869100,08:30:18,08:30:18,3002,13,,0,0,4.4729,0
3869100,08:30:47,08:30:47,3004,14,,0,0,4.6752,0
3869100,08:31:29,08:31:29,14259,15,,0,0,4.8775,0
3869100,08:31:51,08:31:51,3927,16,,0,0,5.0092,0
3869100,08:35:48,08:35:48,4201,17,,0,0,6.3538,0
3869100,08:36:04,08:36:04,4202,18,,0,0,6.6462,0
3869100,08:37:00,08:37:00,8982,19,,0,0,6.7914,1
3869100,08:37:56,08:37:56,4205,20,,0,0,7.0746,0
3869100,08:38:42,08:38:42,8972,21,,0,0,7.3479,0
3869100,08:39:39,08:39:39,4207,22,,0,0,7.6474,0
3869100,08:41:07,08:41:07,4209,23,,0,0,8.1556,0
3869100,08:41:38,08:41:38,4210,24,,0,0,8.3182,0
3869100,08:43:00,08:43:00,4211,25,,0,0,8.7082,1
3869100,08:43:18,08:43:18,4212,26,,0,0,9.0096,0
3869100,08:43:28,08:43:28,10332,27,,0,0,9.1377,0
3869100,08:44:26,08:44:26,4218,28,,0,0,9.8066,0
3869100,08:44:50,08:44:50,4219,29,,0,0,10.2216,0
3869100,08:45:31,08:45:31,4220,30,,0,0,10.6824,0
3869100,08:46:00,08:46:00,8973,31,,0,0,11.0715,1
3869100,08:48:18,08:48:18,4226,32,,0,0,11.7218,0
3869100,08:50:23,08:50:23,4228,33,,0,0,12.2939,0
3869100,08:51:53,08:51:53,4229,34,,0,0,12.7365,0
3869100,08:52:57,08:52:57,10829,35,,0,0,13.0074,0
3869100,08:54:34,08:54:34,7040,36,,0,0,13.4226,0
3869100,08:56:13,08:56:13,4231,37,,0,0,13.8988,0
3869100,08:57:23,08:57:23,5377,38,,0,0,14.2314,0
3869100,08:59:00,08:59:00,14089,39,,0,0,14.6576,1
3869100,09:00:35,09:00:35,10830,40,,0,0,16.7315,0
3869100,09:04:18,09:04:18,2740,41,,0,0,16.7932,0
3869100,09:04:39,09:04:39,6837,42,,0,0,16.9481,0
3869100,09:05:21,09:05:21,6838,43,,0,0,17.2398,0
3869100,09:06:06,09:06:06,6839,44,,0,0,17.5255,0
3869100,09:06:47,09:06:47,6840,45,,0,0,17.8044,0
3869100,09:07:11,09:07:11,6841,46,,0,0,17.9515,0
3869100,09:07:34,09:07:34,6843,47,,0,0,18.0585,0
3869100,09:08:55,09:08:55,6846,48,,0,0,18.6424,0
3869100,09:09:34,09:09:34,6848,49,,0,0,18.8591,0
3869100,09:10:00,09:10:00,6849,50,,1,0,20.2821,1
3869101,08:44:00,08:44:00,13523,1,,0,1,0.2417,1
3869101,08:46:44,08:46:44,160,2,,0,0,0.8130,0
3869101,08:48:09,08:48:09,10325,3,,0,0,1.2232,0
3869101,08:49:17,08:49:17,4181,4,,0,0,1.5614,0
3869101,08:50:48,08:50:48,12713,5,,0,0,1.9828,0
3869101,08:52:11,08:52:11,2521,6,,0,0,2.3354,0
3869101,08:53:04,08:53:04,2522,7,,0,0,2.6398,0
3869101,08:54:00,08:54:00,2524,8,,0,0,2.9482,1
3869101,08:55:02,08:55:02,2995,9,,0,0,3.3060,0
3869101,08:56:01,08:56:01,2997,10,,0,0,3.6520,0
3869101,08:56:45,08:56:45,2999,11,,0,0,3.9380,0
3869101,08:57:36,08:57:36,3001,12,,0,0,4.2275,0
3869101,08:58:18,08:58:18,3002,13,,0,0,4.4729,0
3869101,08:58:47,08:58:47,3004,14,,0,0,4.6752,0
3869101,08:59:29,08:59:29,14259,15,,0,0,4.8775,0
3869101,08:59:51,08:59:51,3927,16,,0,0,5.0092,0
3869101,09:03:48,09:03:48,4201,17,,0,0,6.3538,0
3869101,09:04:04,09:04:04,4202,18,,0,0,6.6462,0
3869101,09:05:00,09:05:00,8982,19,,0,0,6.7914,1
3869101,09:05:56,09:05:56,4205,20,,0,0,7.0746,0
3869101,09:06:42,09:06:42,8972,21,,0,0,7.3479,0
3869101,09:07:39,09:07:39,4207,22,,0,0,7.6474,0
3869101,09:09:07,09:09:07,4209,23,,0,0,8.1556,0
3869101,09:09:38,09:09:38,4210,24,,0,0,8.3182,0
3869101,09:11:00,09:11:00,4211,25,,0,0,8.7082,1
3869101,09:11:18,09:11:18,4212,26,,0,0,9.0096,0
3869101,09:11:28,09:11:28,10332,27,,0,0,9.1377,0
3869101,09:12:26,09:12:26,4218,28,,0,0,9.8066,0
3869101,09:12:50,09:12:50,4219,29,,0,0,10.2216,0
3869101,09:13:31,09:13:31,4220,30,,0,0,10.6824,0
3869101,09:14:00,09:14:00,8973,31,,0,0,11.0715,1
3869101,09:16:18,09:16:18,4226,32,,0,0,11.7218,0
3869101,09:18:23,09:18:23,4228,33,,0,0,12.2939,0
3869101,09:19:53,09:19:53,4229,34,,0,0,12.7365,0
3869101,09:20:57,09:20:57,10829,35,,0,0,13.0074,0
3869101,09:22:34,09:22:34,7040,36,,0,0,13.4226,0
3869101,09:24:13,09:24:13,4231,37,,0,0,13.8988,0
3869101,09:25:23,09:25:23,5377,38,,0,0,14.2314,0
3869101,09:27:00,09:27:00,14089,39,,0,0,14.6576,1
3869101,09:28:35,09:28:35,10830,40,,0,0,16.7315,0
3869101,09:32:18,09:32:18,2740,41,,0,0,16.7932,0
3869101,09:32:39,09:32:39,6837,42,,0,0,16.9481,0
3869101,09:33:21,09:33:21,6838,43,,0,0,17.2398,0
3869101,09:34:06,09:34:06,6839,44,,0,0,17.5255,0
3869101,09:34:47,09:34:47,6840,45,,0,0,17.8044,0
3869101,09:35:11,09:35:11,6841,46,,0,0,17.9515,0
3869101,09:35:34,09:35:34,6843,47,,0,0,18.0585,0
3869101,09:36:55,09:36:55,6846,48,,0,0,18.6424,0
3869101,09:37:34,09:37:34,6848,49,,0,0,18.8591,0
3869101,09:38:00,09:38:00,6849,50,,1,0,20.2821,1
3869102,09:11:00,09:11:00,13523,1,,0,1,0.2417,1
3869102,09:13:44,09:13:44,160,2,,0,0,0.8130,0
3869102,09:15:09,09:15:09,10325,3,,0,0,1.2232,0
3869102,09:16:17,09:16:17,4181,4,,0,0,1.5614,0
3869102,09:17:48,09:17:48,12713,5,,0,0,1.9828,0
3869102,09:19:11,09:19:11,2521,6,,0,0,2.3354,0
3869102,09:20:04,09:20:04,2522,7,,0,0,2.6398,0
3869102,09:21:00,09:21:00,2524,8,,0,0,2.9482,1
3869102,09:22:02,09:22:02,2995,9,,0,0,3.3060,0
3869102,09:23:01,09:23:01,2997,10,,0,0,3.6520,0
3869102,09:23:45,09:23:45,2999,11,,0,0,3.9380,0
3869102,09:24:36,09:24:36,3001,12,,0,0,4.2275,0
3869102,09:25:18,09:25:18,3002,13,,0,0,4.4729,0
3869102,09:25:47,09:25:47,3004,14,,0,0,4.6752,0
3869102,09:26:29,09:26:29,14259,15,,0,0,4.8775,0
3869102,09:26:51,09:26:51,3927,16,,0,0,5.0092,0
3869102,09:30:48,09:30:48,4201,17,,0,0,6.3538,0
3869102,09:31:04,09:31:04,4202,18,,0,0,6.6462,0
3869102,09:32:00,09:32:00,8982,19,,0,0,6.7914,1
3869102,09:32:56,09:32:56,4205,20,,0,0,7.0746,0
3869102,09:33:42,09:33:42,8972,21,,0,0,7.3479,0
3869102,09:34:39,09:34:39,4207,22,,0,0,7.6474,0
3869102,09:36:07,09:36:07,4209,23,,0,0,8.1556,0
3869102,09:36:38,09:36:38,4210,24,,0,0,8.3182,0
3869102,09:38:00,09:38:00,4211,25,,0,0,8.7082,1
3869102,09:38:18,09:38:18,4212,26,,0,0,9.0096,0
3869102,09:38:28,09:38:28,10332,27,,0,0,9.1377,0
3869102,09:39:26,09:39:26,4218,28,,0,0,9.8066,0
3869102,09:39:50,09:39:50,4219,29,,0,0,10.2216,0
3869102,09:40:31,09:40:31,4220,30,,0,0,10.6824,0
3869102,09:41:00,09:41:00,8973,31,,0,0,11.0715,1
3869102,09:43:18,09:43:18,4226,32,,0,0,11.7218,0
3869102,09:45:23,09:45:23,4228,33,,0,0,12.2939,0
3869102,09:46:53,09:46:53,4229,34,,0,0,12.7365,0
3869102,09:47:57,09:47:57,10829,35,,0,0,13.0074,0
3869102,09:49:34,09:49:34,7040,36,,0,0,13.4226,0
3869102,09:51:13,09:51:13,4231,37,,0,0,13.8988,0
3869102,09:52:23,09:52:23,5377,38,,0,0,14.2314,0
3869102,09:54:00,09:54:00,14089,39,,0,0,14.6576,1
3869102,09:55:35,09:55:35,10830,40,,0,0,16.7315,0
3869102,09:59:18,09:59:18,2740,41,,0,0,16.7932,0
3869102,09:59:39,09:59:39,6837,42,,0,0,16.9481,0
3869102,10:00:21,10:00:21,6838,43,,0,0,17.2398,0
3869102,10:01:06,10:01:06,6839,44,,0,0,17.5255,0
3869102,10:01:47,10:01:47,6840,45,,0,0,17.8044,0
3869102,10:02:11,10:02:11,6841,46,,0,0,17.9515,0
3869102,10:02:34,10:02:34,6843,47,,0,0,18.0585,0
3869102,10:03:55,10:03:55,6846,48,,0,0,18.6424,0
3869102,10:04:34,10:04:34,6848,49,,0,0,18.8591,0
3869102,10:05:00,10:05:00,6849,50,,1,0,20.2821,1
3869103,09:44:00,09:44:00,13523,1,,0,1,0.2417,1
3869103,09:46:44,09:46:44,160,2,,0,0,0.8130,0
3869103,09:48:09,09:48:09,10325,3,,0,0,1.2232,0
3869103,09:49:17,09:49:17,4181,4,,0,0,1.5614,0
3869103,09:50:48,09:50:48,12713,5,,0,0,1.9828,0
3869103,09:52:11,09:52:11,2521,6,,0,0,2.3354,0
3869103,09:53:04,09:53:04,2522,7,,0,0,2.6398,0
3869103,09:54:00,09:54:00,2524,8,,0,0,2.9482,1
3869103,09:55:02,09:55:02,2995,9,,0,0,3.3060,0
3869103,09:56:01,09:56:01,2997,10,,0,0,3.6520,0
3869103,09:56:45,09:56:45,2999,11,,0,0,3.9380,0
3869103,09:57:36,09:57:36,3001,12,,0,0,4.2275,0
3869103,09:58:18,09:58:18,3002,13,,0,0,4.4729,0
3869103,09:58:47,09:58:47,3004,14,,0,0,4.6752,0
3869103,09:59:29,09:59:29,14259,15,,0,0,4.8775,0
3869103,09:59:51,09:59:51,3927,16,,0,0,5.0092,0
3869103,10:03:48,10:03:48,4201,17,,0,0,6.3538,0
3869103,10:04:04,10:04:04,4202,18,,0,0,6.6462,0
3869103,10:05:00,10:05:00,8982,19,,0,0,6.7914,1
3869103,10:05:56,10:05:56,4205,20,,0,0,7.0746,0
3869103,10:06:42,10:06:42,8972,21,,0,0,7.3479,0
3869103,10:07:39,10:07:39,4207,22,,0,0,7.6474,0
3869103,10:09:07,10:09:07,4209,23,,0,0,8.1556,0
3869103,10:09:38,10:09:38,4210,24,,0,0,8.3182,0
3869103,10:11:00,10:11:00,4211,25,,0,0,8.7082,1
3869103,10:11:24,10:11:24,4212,26,,0,0,9.0096,0
3869103,10:11:37,10:11:37,10332,27,,0,0,9.1377,0
3869103,10:12:54,10:12:54,4218,28,,0,0,9.8066,0
3869103,10:13:26,10:13:26,4219,29,,0,0,10.2216,0
3869103,10:14:21,10:14:21,4220,30,,0,0,10.6824,0
3869103,10:15:00,10:15:00,8973,31,,0,0,11.0715,1
3869103,10:17:18,10:17:18,4226,32,,0,0,11.7218,0
3869103,10:19:23,10:19:23,4228,33,,0,0,12.2939,0
3869103,10:20:53,10:20:53,4229,34,,0,0,12.7365,0
3869103,10:21:57,10:21:57,10829,35,,0,0,13.0074,0
3869103,10:23:34,10:23:34,7040,36,,0,0,13.4226,0
3869103,10:25:13,10:25:13,4231,37,,0,0,13.8988,0
3869103,10:26:23,10:26:23,5377,38,,0,0,14.2314,0
3869103,10:28:00,10:28:00,14089,39,,0,0,14.6576,1
3869103,10:29:35,10:29:35,10830,40,,0,0,16.7315,0
3869103,10:33:18,10:33:18,2740,41,,0,0,16.7932,0
3869103,10:33:39,10:33:39,6837,42,,0,0,16.9481,0
3869103,10:34:21,10:34:21,6838,43,,0,0,17.2398,0
3869103,10:35:06,10:35:06,6839,44,,0,0,17.5255,0
3869103,10:35:47,10:35:47,6840,45,,0,0,17.8044,0
3869103,10:36:11,10:36:11,6841,46,,0,0,17.9515,0
3869103,10:36:34,10:36:34,6843,47,,0,0,18.0585,0
3869103,10:37:55,10:37:55,6846,48,,0,0,18.6424,0
3869103,10:38:34,10:38:34,6848,49,,0,0,18.8591,0
3869103,10:39:00,10:39:00,6849,50,,1,0,20.2821,1
3869104,10:13:00,10:13:00,13523,1,,0,1,0.2417,1
3869104,10:15:44,10:15:44,160,2,,0,0,0.8130,0
3869104,10:17:09,10:17:09,10325,3,,0,0,1.2232,0
3869104,10:18:17,10:18:17,4181,4,,0,0,1.5614,0
3869104,10:19:48,10:19:48,12713,5,,0,0,1.9828,0
3869104,10:21:11,10:21:11,2521,6,,0,0,2.3354,0
3869104,10:22:04,10:22:04,2522,7,,0,0,2.6398,0
3869104,10:23:00,10:23:00,2524,8,,0,0,2.9482,1
3869104,10:24:02,10:24:02,2995,9,,0,0,3.3060,0
3869104,10:25:01,10:25:01,2997,10,,0,0,3.6520,0
3869104,10:25:45,10:25:45,2999,11,,0,0,3.9380,0
3869104,10:26:36,10:26:36,3001,12,,0,0,4.2275,0
3869104,10:27:18,10:27:18,3002,13,,0,0,4.4729,0
3869104,10:27:47,10:27:47,3004,14,,0,0,4.6752,0
3869104,10:28:29,10:28:29,14259,15,,0,0,4.8775,0
3869104,10:28:51,10:28:51,3927,16,,0,0,5.0092,0
3869104,10:32:48,10:32:48,4201,17,,0,0,6.3538,0
3869104,10:33:04,10:33:04,4202,18,,0,0,6.6462,0
3869104,10:34:00,10:34:00,8982,19,,0,0,6.7914,1
3869104,10:34:56,10:34:56,4205,20,,0,0,7.0746,0
3869104,10:35:42,10:35:42,8972,21,,0,0,7.3479,0
3869104,10:36:39,10:36:39,4207,22,,0,0,7.6474,0
3869104,10:38:07,10:38:07,4209,23,,0,0,8.1556,0
3869104,10:38:38,10:38:38,4210,24,,0,0,8.3182,0
3869104,10:40:00,10:40:00,4211,25,,0,0,8.7082,1
3869104,10:40:24,10:40:24,4212,26,,0,0,9.0096,0
3869104,10:40:37,10:40:37,10332,27,,0,0,9.1377,0
3869104,10:41:54,10:41:54,4218,28,,0,0,9.8066,0
3869104,10:42:26,10:42:26,4219,29,,0,0,10.2216,0
3869104,10:43:21,10:43:21,4220,30,,0,0,10.6824,0
3869104,10:44:00,10:44:00,8973,31,,0,0,11.0715,1
3869104,10:46:18,10:46:18,4226,32,,0,0,11.7218,0
3869104,10:48:23,10:48:23,4228,33,,0,0,12.2939,0
3869104,10:49:53,10:49:53,4229,34,,0,0,12.7365,0
3869104,10:50:57,10:50:57,10829,35,,0,0,13.0074,0
3869104,10:52:34,10:52:34,7040,36,,0,0,13.4226,0
3869104,10:54:13,10:54:13,4231,37,,0,0,13.8988,0
3869104,10:55:23,10:55:23,5377,38,,0,0,14.2314,0
3869104,10:57:00,10:57:00,14089,39,,0,0,14.6576,1
3869104,10:58:35,10:58:35,10830,40,,0,0,16.7315,0
3869104,11:02:18,11:02:18,2740,41,,0,0,16.7932,0
3869104,11:02:39,11:02:39,6837,42,,0,0,16.9481,0
3869104,11:03:21,11:03:21,6838,43,,0,0,17.2398,0
3869104,11:04:06,11:04:06,6839,44,,0,0,17.5255,0
3869104,11:04:47,11:04:47,6840,45,,0,0,17.8044,0
3869104,11:05:11,11:05:11,6841,46,,0,0,17.9515,0
3869104,11:05:34,11:05:34,6843,47,,0,0,18.0585,0
3869104,11:06:55,11:06:55,6846,48,,0,0,18.6424,0
3869104,11:07:34,11:07:34,6848,49,,0,0,18.8591,0
3869104,11:08:00,11:08:00,6849,50,,1,0,20.2821,1
3869105,10:43:00,10:43:00,13523,1,,0,1,0.2417,1
3869105,10:45:44,10:45:44,160,2,,0,0,0.8130,0
3869105,10:47:09,10:47:09,10325,3,,0,0,1.2232,0
3869105,10:48:17,10:48:17,4181,4,,0,0,1.5614,0
3869105,10:49:48,10:49:48,12713,5,,0,0,1.9828,0
3869105,10:51:11,10:51:11,2521,6,,0,0,2.3354,0
3869105,10:52:04,10:52:04,2522,7,,0,0,2.6398,0
3869105,10:53:00,10:53:00,2524,8,,0,0,2.9482,1
3869105,10:54:02,10:54:02,2995,9,,0,0,3.3060,0
3869105,10:55:01,10:55:01,2997,10,,0,0,3.6520,0
3869105,10:55:45,10:55:45,2999,11,,0,0,3.9380,0
3869105,10:56:36,10:56:36,3001,12,,0,0,4.2275,0
3869105,10:57:18,10:57:18,3002,13,,0,0,4.4729,0
3869105,10:57:47,10:57:47,3004,14,,0,0,4.6752,0
3869105,10:58:29,10:58:29,14259,15,,0,0,4.8775,0
3869105,10:58:51,10:58:51,3927,16,,0,0,5.0092,0
3869105,11:02:48,11:02:48,4201,17,,0,0,6.3538,0
3869105,11:03:04,11:03:04,4202,18,,0,0,6.6462,0
3869105,11:04:00,11:04:00,8982,19,,0,0,6.7914,1
3869105,11:04:56,11:04:56,4205,20,,0,0,7.0746,0
3869105,11:05:42,11:05:42,8972,21,,0,0,7.3479,0
3869105,11:06:39,11:06:39,4207,22,,0,0,7.6474,0
3869105,11:08:07,11:08:07,4209,23,,0,0,8.1556,0
3869105,11:08:38,11:08:38,4210,24,,0,0,8.3182,0
3869105,11:10:00,11:10:00,4211,25,,0,0,8.7082,1
3869105,11:10:24,11:10:24,4212,26,,0,0,9.0096,0
3869105,11:10:37,11:10:37,10332,27,,0,0,9.1377,0
3869105,11:11:54,11:11:54,4218,28,,0,0,9.8066,0
3869105,11:12:26,11:12:26,4219,29,,0,0,10.2216,0
3869105,11:13:21,11:13:21,4220,30,,0,0,10.6824,0
3869105,11:14:00,11:14:00,8973,31,,0,0,11.0715,1
3869105,11:16:18,11:16:18,4226,32,,0,0,11.7218,0
3869105,11:18:23,11:18:23,4228,33,,0,0,12.2939,0
3869105,11:19:53,11:19:53,4229,34,,0,0,12.7365,0
3869105,11:20:57,11:20:57,10829,35,,0,0,13.0074,0
3869105,11:22:34,11:22:34,7040,36,,0,0,13.4226,0
3869105,11:24:13,11:24:13,4231,37,,0,0,13.8988,0
3869105,11:25:23,11:25:23,5377,38,,0,0,14.2314,0
3869105,11:27:00,11:27:00,14089,39,,0,0,14.6576,1
3869105,11:28:35,11:28:35,10830,40,,0,0,16.7315,0
3869105,11:32:18,11:32:18,2740,41,,0,0,16.7932,0
3869105,11:32:39,11:32:39,6837,42,,0,0,16.9481,0
3869105,11:33:21,11:33:21,6838,43,,0,0,17.2398,0
3869105,11:34:06,11:34:06,6839,44,,0,0,17.5255,0
3869105,11:34:47,11:34:47,6840,45,,0,0,17.8044,0
3869105,11:35:11,11:35:11,6841,46,,0,0,17.9515,0
3869105,11:35:34,11:35:34,6843,47,,0,0,18.0585,0
3869105,11:36:55,11:36:55,6846,48,,0,0,18.6424,0
3869105,11:37:34,11:37:34,6848,49,,0,0,18.8591,0
3869105,11:38:00,11:38:00,6849,50,,1,0,20.2821,1
3869106,11:15:00,11:15:00,13523,1,,0,1,0.2417,1
3869106,11:17:44,11:17:44,160,2,,0,0,0.8130,0
3869106,11:19:09,11:19:09,10325,3,,0,0,1.2232,0
3869106,11:20:17,11:20:17,4181,4,,0,0,1.5614,0
3869106,11:21:48,11:21:48,12713,5,,0,0,1.9828,0
3869106,11:23:11,11:23:11,2521,6,,0,0,2.3354,0
3869106,11:24:04,11:24:04,2522,7,,0,0,2.6398,0
3869106,11:25:00,11:25:00,2524,8,,0,0,2.9482,1
3869106,11:26:02,11:26:02,2995,9,,0,0,3.3060,0
3869106,11:27:01,11:27:01,2997,10,,0,0,3.6520,0
3869106,11:27:45,11:27:45,2999,11,,0,0,3.9380,0
3869106,11:28:36,11:28:36,3001,12,,0,0,4.2275,0
3869106,11:29:18,11:29:18,3002,13,,0,0,4.4729,0
3869106,11:29:47,11:29:47,3004,14,,0,0,4.6752,0
3869106,11:30:29,11:30:29,14259,15,,0,0,4.8775,0
3869106,11:30:51,11:30:51,3927,16,,0,0,5.0092,0
3869106,11:34:48,11:34:48,4201,17,,0,0,6.3538,0
3869106,11:35:04,11:35:04,4202,18,,0,0,6.6462,0
3869106,11:36:00,11:36:00,8982,19,,0,0,6.7914,1
3869106,11:36:56,11:36:56,4205,20,,0,0,7.0746,0
3869106,11:37:42,11:37:42,8972,21,,0,0,7.3479,0
3869106,11:38:39,11:38:39,4207,22,,0,0,7.6474,0
3869106,11:40:07,11:40:07,4209,23,,0,0,8.1556,0
3869106,11:40:38,11:40:38,4210,24,,0,0,8.3182,0
3869106,11:42:00,11:42:00,4211,25,,0,0,8.7082,1
3869106,11:42:24,11:42:24,4212,26,,0,0,9.0096,0
3869106,11:42:37,11:42:37,10332,27,,0,0,9.1377,0
3869106,11:43:54,11:43:54,4218,28,,0,0,9.8066,0
3869106,11:44:26,11:44:26,4219,29,,0,0,10.2216,0
3869106,11:45:21,11:45:21,4220,30,,0,0,10.6824,0
3869106,11:46:00,11:46:00,8973,31,,0,0,11.0715,1
3869106,11:48:18,11:48:18,4226,32,,0,0,11.7218,0
3869106,11:50:23,11:50:23,4228,33,,0,0,12.2939,0
3869106,11:51:53,11:51:53,4229,34,,0,0,12.7365,0
3869106,11:52:57,11:52:57,10829,35,,0,0,13.0074,0
3869106,11:54:34,11:54:34,7040,36,,0,0,13.4226,0
3869106,11:56:13,11:56:13,4231,37,,0,0,13.8988,0
3869106,11:57:23,11:57:23,5377,38,,0,0,14.2314,0
3869106,11:59:00,11:59:00,14089,39,,0,0,14.6576,1
3869106,12:00:35,12:00:35,10830,40,,0,0,16.7315,0
3869106,12:04:18,12:04:18,2740,41,,0,0,16.7932,0
3869106,12:04:39,12:04:39,6837,42,,0,0,16.9481,0
3869106,12:05:21,12:05:21,6838,43,,0,0,17.2398,0
3869106,12:06:06,12:06:06,6839,44,,0,0,17.5255,0
3869106,12:06:47,12:06:47,6840,45,,0,0,17.8044,0
3869106,12:07:11,12:07:11,6841,46,,0,0,17.9515,0
3869106,12:07:34,12:07:34,6843,47,,0,0,18.0585,0
3869106,12:08:55,12:08:55,6846,48,,0,0,18.6424,0
3869106,12:09:34,12:09:34,6848,49,,0,0,18.8591,0
3869106,12:10:00,12:10:00,6849,50,,1,0,20.2821,1
3869107,11:42:00,11:42:00,13523,1,,0,1,0.2417,1
3869107,11:44:44,11:44:44,160,2,,0,0,0.8130,0
3869107,11:46:09,11:46:09,10325,3,,0,0,1.2232,0
3869107,11:47:17,11:47:17,4181,4,,0,0,1.5614,0
3869107,11:48:48,11:48:48,12713,5,,0,0,1.9828,0
3869107,11:50:11,11:50:11,2521,6,,0,0,2.3354,0
3869107,11:51:04,11:51:04,2522,7,,0,0,2.6398,0
3869107,11:52:00,11:52:00,2524,8,,0,0,2.9482,1
3869107,11:53:02,11:53:02,2995,9,,0,0,3.3060,0
3869107,11:54:01,11:54:01,2997,10,,0,0,3.6520,0
3869107,11:54:45,11:54:45,2999,11,,0,0,3.9380,0
3869107,11:55:36,11:55:36,3001,12,,0,0,4.2275,0
3869107,11:56:18,11:56:18,3002,13,,0,0,4.4729,0
3869107,11:56:47,11:56:47,3004,14,,0,0,4.6752,0
3869107,11:57:29,11:57:29,14259,15,,0,0,4.8775,0
3869107,11:57:51,11:57:51,3927,16,,0,0,5.0092,0
3869107,12:01:48,12:01:48,4201,17,,0,0,6.3538,0
3869107,12:02:04,12:02:04,4202,18,,0,0,6.6462,0
3869107,12:03:00,12:03:00,8982,19,,0,0,6.7914,1
3869107,12:03:56,12:03:56,4205,20,,0,0,7.0746,0
3869107,12:04:42,12:04:42,8972,21,,0,0,7.3479,0
3869107,12:05:39,12:05:39,4207,22,,0,0,7.6474,0
3869107,12:07:07,12:07:07,4209,23,,0,0,8.1556,0
3869107,12:07:38,12:07:38,4210,24,,0,0,8.3182,0
3869107,12:09:00,12:09:00,4211,25,,0,0,8.7082,1
3869107,12:09:24,12:09:24,4212,26,,0,0,9.0096,0
3869107,12:09:37,12:09:37,10332,27,,0,0,9.1377,0
3869107,12:10:54,12:10:54,4218,28,,0,0,9.8066,0
3869107,12:11:26,12:11:26,4219,29,,0,0,10.2216,0
3869107,12:12:21,12:12:21,4220,30,,0,0,10.6824,0
3869107,12:13:00,12:13:00,8973,31,,0,0,11.0715,1
3869107,12:15:18,12:15:18,4226,32,,0,0,11.7218,0
3869107,12:17:23,12:17:23,4228,33,,0,0,12.2939,0
3869107,12:18:53,12:18:53,4229,34,,0,0,12.7365,0
3869107,12:19:57,12:19:57,10829,35,,0,0,13.0074,0
3869107,12:21:34,12:21:34,7040,36,,0,0,13.4226,0
3869107,12:23:13,12:23:13,4231,37,,0,0,13.8988,0
3869107,12:24:23,12:24:23,5377,38,,0,0,14.2314,0
3869107,12:26:00,12:26:00,14089,39,,0,0,14.6576,1
3869107,12:27:42,12:27:42,10830,40,,0,0,16.7315,0
3869107,12:31:43,12:31:43,2740,41,,0,0,16.7932,0
3869107,12:32:06,12:32:06,6837,42,,0,0,16.9481,0
3869107,12:32:51,12:32:51,6838,43,,0,0,17.2398,0
3869107,12:33:40,12:33:40,6839,44,,0,0,17.5255,0
3869107,12:34:24,12:34:24,6840,45,,0,0,17.8044,0
3869107,12:34:50,12:34:50,6841,46,,0,0,17.9515,0
3869107,12:35:15,12:35:15,6843,47,,0,0,18.0585,0
3869107,12:36:42,12:36:42,6846,48,,0,0,18.6424,0
3869107,12:37:24,12:37:24,6848,49,,0,0,18.8591,0
3869107,12:38:00,12:38:00,6851,50,,1,0,19.0034,1
3869108,12:12:00,12:12:00,13523,1,,0,1,0.2417,1
3869108,12:14:44,12:14:44,160,2,,0,0,0.8130,0
3869108,12:16:09,12:16:09,10325,3,,0,0,1.2232,0
3869108,12:17:17,12:17:17,4181,4,,0,0,1.5614,0
3869108,12:18:48,12:18:48,12713,5,,0,0,1.9828,0
3869108,12:20:11,12:20:11,2521,6,,0,0,2.3354,0
3869108,12:21:04,12:21:04,2522,7,,0,0,2.6398,0
3869108,12:22:00,12:22:00,2524,8,,0,0,2.9482,1
3869108,12:23:02,12:23:02,2995,9,,0,0,3.3060,0
3869108,12:24:01,12:24:01,2997,10,,0,0,3.6520,0
3869108,12:24:45,12:24:45,2999,11,,0,0,3.9380,0
3869108,12:25:36,12:25:36,3001,12,,0,0,4.2275,0
3869108,12:26:18,12:26:18,3002,13,,0,0,4.4729,0
3869108,12:26:47,12:26:47,3004,14,,0,0,4.6752,0
3869108,12:27:29,12:27:29,14259,15,,0,0,4.8775,0
3869108,12:27:51,12:27:51,3927,16,,0,0,5.0092,0
3869108,12:31:48,12:31:48,4201,17,,0,0,6.3538,0
3869108,12:32:04,12:32:04,4202,18,,0,0,6.6462,0
3869108,12:33:00,12:33:00,8982,19,,0,0,6.7914,1
3869108,12:33:56,12:33:56,4205,20,,0,0,7.0746,0
3869108,12:34:42,12:34:42,8972,21,,0,0,7.3479,0
3869108,12:35:39,12:35:39,4207,22,,0,0,7.6474,0
3869108,12:37:07,12:37:07,4209,23,,0,0,8.1556,0
3869108,12:37:38,12:37:38,4210,24,,0,0,8.3182,0
3869108,12:39:00,12:39:00,4211,25,,0,0,8.7082,1
3869108,12:39:24,12:39:24,4212,26,,0,0,9.0096,0
3869108,12:39:37,12:39:37,10332,27,,0,0,9.1377,0
3869108,12:40:54,12:40:54,4218,28,,0,0,9.8066,0
3869108,12:41:26,12:41:26,4219,29,,0,0,10.2216,0
3869108,12:42:21,12:42:21,4220,30,,0,0,10.6824,0
3869108,12:43:00,12:43:00,8973,31,,0,0,11.0715,1
3869108,12:45:18,12:45:18,4226,32,,0,0,11.7218,0
3869108,12:47:23,12:47:23,4228,33,,0,0,12.2939,0
3869108,12:48:53,12:48:53,4229,34,,0,0,12.7365,0
3869108,12:49:57,12:49:57,10829,35,,0,0,13.0074,0
3869108,12:51:34,12:51:34,7040,36,,0,0,13.4226,0
3869108,12:53:13,12:53:13,4231,37,,0,0,13.8988,0
3869108,12:54:23,12:54:23,5377,38,,0,0,14.2314,0
3869108,12:56:00,12:56:00,14089,39,,0,0,14.6576,1
3869108,12:57:42,12:57:42,10830,40,,0,0,16.7315,0
3869108,13:01:43,13:01:43,2740,41,,0,0,16.7932,0
3869108,13:02:06,13:02:06,6837,42,,0,0,16.9481,0
3869108,13:02:51,13:02:51,6838,43,,0,0,17.2398,0
3869108,13:03:40,13:03:40,6839,44,,0,0,17.5255,0
3869108,13:04:24,13:04:24,6840,45,,0,0,17.8044,0
3869108,13:04:50,13:04:50,6841,46,,0,0,17.9515,0
3869108,13:05:15,13:05:15,6843,47,,0,0,18.0585,0
3869108,13:06:42,13:06:42,6846,48,,0,0,18.6424,0
3869108,13:07:24,13:07:24,6848,49,,0,0,18.8591,0
3869108,13:08:00,13:08:00,6851,50,,1,0,19.0034,1
3869109,12:42:00,12:42:00,13523,1,,0,1,0.2417,1
3869109,12:44:44,12:44:44,160,2,,0,0,0.8130,0
3869109,12:46:09,12:46:09,10325,3,,0,0,1.2232,0
3869109,12:47:17,12:47:17,4181,4,,0,0,1.5614,0
3869109,12:48:48,12:48:48,12713,5,,0,0,1.9828,0
3869109,12:50:11,12:50:11,2521,6,,0,0,2.3354,0
3869109,12:51:04,12:51:04,2522,7,,0,0,2.6398,0
3869109,12:52:00,12:52:00,2524,8,,0,0,2.9482,1
3869109,12:53:02,12:53:02,2995,9,,0,0,3.3060,0
3869109,12:54:01,12:54:01,2997,10,,0,0,3.6520,0
3869109,12:54:45,12:54:45,2999,11,,0,0,3.9380,0
3869109,12:55:36,12:55:36,3001,12,,0,0,4.2275,0
3869109,12:56:18,12:56:18,3002,13,,0,0,4.4729,0
3869109,12:56:47,12:56:47,3004,14,,0,0,4.6752,0
3869109,12:57:29,12:57:29,14259,15,,0,0,4.8775,0
3869109,12:57:51,12:57:51,3927,16,,0,0,5.0092,0
3869109,13:01:48,13:01:48,4201,17,,0,0,6.3538,0
3869109,13:02:04,13:02:04,4202,18,,0,0,6.6462,0
3869109,13:03:00,13:03:00,8982,19,,0,0,6.7914,1
3869109,13:03:56,13:03:56,4205,20,,0,0,7.0746,0
3869109,13:04:42,13:04:42,8972,21,,0,0,7.3479,0
3869109,13:05:39,13:05:39,4207,22,,0,0,7.6474,0
3869109,13:07:07,13:07:07,4209,23,,0,0,8.1556,0
3869109,13:07:38,13:07:38,4210,24,,0,0,8.3182,0
3869109,13:09:00,13:09:00,4211,25,,0,0,8.7082,1
3869109,13:09:24,13:09:24,4212,26,,0,0,9.0096,0
3869109,13:09:37,13:09:37,10332,27,,0,0,9.1377,0
3869109,13:10:54,13:10:54,4218,28,,0,0,9.8066,0
3869109,13:11:26,13:11:26,4219,29,,0,0,10.2216,0
3869109,13:12:21,13:12:21,4220,30,,0,0,10.6824,0
3869109,13:13:00,13:13:00,8973,31,,0,0,11.0715,1
3869109,13:15:18,13:15:18,4226,32,,0,0,11.7218,0
3869109,13:17:23,13:17:23,4228,33,,0,0,12.2939,0
3869109,13:18:53,13:18:53,4229,34,,0,0,12.7365,0
3869109,13:19:57,13:19:57,10829,35,,0,0,13.0074,0
3869109,13:21:34,13:21:34,7040,36,,0,0,13.4226,0
3869109,13:23:13,13:23:13,4231,37,,0,0,13.8988,0
3869109,13:24:23,13:24:23,5377,38,,0,0,14.2314,0
3869109,13:26:00,13:26:00,14089,39,,0,0,14.6576,1
3869109,13:27:42,13:27:42,10830,40,,0,0,16.7315,0
3869109,13:31:43,13:31:43,2740,41,,0,0,16.7932,0
3869109,13:32:06,13:32:06,6837,42,,0,0,16.9481,0
3869109,13:32:51,13:32:51,6838,43,,0,0,17.2398,0
3869109,13:33:40,13:33:40,6839,44,,0,0,17.5255,0
3869109,13:34:24,13:34:24,6840,45,,0,0,17.8044,0
3869109,13:34:50,13:34:50,6841,46,,0,0,17.9515,0
3869109,13:35:15,13:35:15,6843,47,,0,0,18.0585,0
3869109,13:36:42,13:36:42,6846,48,,0,0,18.6424,0
3869109,13:37:24,13:37:24,6848,49,,0,0,18.8591,0
3869109,13:38:00,13:38:00,6851,50,,1,0,19.0034,1
3869110,13:14:00,13:14:00,13523,1,,0,1,0.2417,1
3869110,13:16:44,13:16:44,160,2,,0,0,0.8130,0
3869110,13:18:09,13:18:09,10325,3,,0,0,1.2232,0
3869110,13:19:17,13:19:17,4181,4,,0,0,1.5614,0
3869110,13:20:48,13:20:48,12713,5,,0,0,1.9828,0
3869110,13:22:11,13:22:11,2521,6,,0,0,2.3354,0
3869110,13:23:04,13:23:04,2522,7,,0,0,2.6398,0
3869110,13:24:00,13:24:00,2524,8,,0,0,2.9482,1
3869110,13:25:02,13:25:02,2995,9,,0,0,3.3060,0
3869110,13:26:01,13:26:01,2997,10,,0,0,3.6520,0
3869110,13:26:45,13:26:45,2999,11,,0,0,3.9380,0
3869110,13:27:36,13:27:36,3001,12,,0,0,4.2275,0
3869110,13:28:18,13:28:18,3002,13,,0,0,4.4729,0
3869110,13:28:47,13:28:47,3004,14,,0,0,4.6752,0
3869110,13:29:29,13:29:29,14259,15,,0,0,4.8775,0
3869110,13:29:51,13:29:51,3927,16,,0,0,5.0092,0
3869110,13:33:48,13:33:48,4201,17,,0,0,6.3538,0
3869110,13:34:04,13:34:04,4202,18,,0,0,6.6462,0
3869110,13:35:00,13:35:00,8982,19,,0,0,6.7914,1
3869110,13:35:56,13:35:56,4205,20,,0,0,7.0746,0
3869110,13:36:42,13:36:42,8972,21,,0,0,7.3479,0
3869110,13:37:39,13:37:39,4207,22,,0,0,7.6474,0
3869110,13:39:07,13:39:07,4209,23,,0,0,8.1556,0
3869110,13:39:38,13:39:38,4210,24,,0,0,8.3182,0
3869110,13:41:00,13:41:00,4211,25,,0,0,8.7082,1
3869110,13:41:24,13:41:24,4212,26,,0,0,9.0096,0
3869110,13:41:37,13:41:37,10332,27,,0,0,9.1377,0
3869110,13:42:54,13:42:54,4218,28,,0,0,9.8066,0
3869110,13:43:26,13:43:26,4219,29,,0,0,10.2216,0
3869110,13:44:21,13:44:21,4220,30,,0,0,10.6824,0
3869110,13:45:00,13:45:00,8973,31,,0,0,11.0715,1
3869110,13:47:18,13:47:18,4226,32,,0,0,11.7218,0
3869110,13:49:23,13:49:23,4228,33,,0,0,12.2939,0
3869110,13:50:53,13:50:53,4229,34,,0,0,12.7365,0
3869110,13:51:57,13:51:57,10829,35,,0,0,13.0074,0
3869110,13:53:34,13:53:34,7040,36,,0,0,13.4226,0
3869110,13:55:13,13:55:13,4231,37,,0,0,13.8988,0
3869110,13:56:23,13:56:23,5377,38,,0,0,14.2314,0
3869110,13:58:00,13:58:00,14089,39,,0,0,14.6576,1
3869110,13:59:42,13:59:42,10830,40,,0,0,16.7315,0
3869110,14:03:43,14:03:43,2740,41,,0,0,16.7932,0
3869110,14:04:06,14:04:06,6837,42,,0,0,16.9481,0
3869110,14:04:51,14:04:51,6838,43,,0,0,17.2398,0
3869110,14:05:40,14:05:40,6839,44,,0,0,17.5255,0
3869110,14:06:24,14:06:24,6840,45,,0,0,17.8044,0
3869110,14:06:50,14:06:50,6841,46,,0,0,17.9515,0
3869110,14:07:15,14:07:15,6843,47,,0,0,18.0585,0
3869110,14:08:42,14:08:42,6846,48,,0,0,18.6424,0
3869110,14:09:24,14:09:24,6848,49,,0,0,18.8591,0
3869110,14:10:00,14:10:00,6851,50,,1,0,19.0034,1
3869111,13:42:00,13:42:00,13523,1,,0,1,0.2417,1
3869111,13:44:44,13:44:44,160,2,,0,0,0.8130,0
3869111,13:46:09,13:46:09,10325,3,,0,0,1.2232,0
3869111,13:47:17,13:47:17,4181,4,,0,0,1.5614,0
3869111,13:48:48,13:48:48,12713,5,,0,0,1.9828,0
3869111,13:50:11,13:50:11,2521,6,,0,0,2.3354,0
3869111,13:51:04,13:51:04,2522,7,,0,0,2.6398,0
3869111,13:52:00,13:52:00,2524,8,,0,0,2.9482,1
3869111,13:53:02,13:53:02,2995,9,,0,0,3.3060,0
3869111,13:54:01,13:54:01,2997,10,,0,0,3.6520,0
3869111,13:54:45,13:54:45,2999,11,,0,0,3.9380,0
3869111,13:55:36,13:55:36,3001,12,,0,0,4.2275,0
3869111,13:56:18,13:56:18,3002,13,,0,0,4.4729,0
3869111,13:56:47,13:56:47,3004,14,,0,0,4.6752,0
3869111,13:57:29,13:57:29,14259,15,,0,0,4.8775,0
3869111,13:57:51,13:57:51,3927,16,,0,0,5.0092,0
3869111,14:01:48,14:01:48,4201,17,,0,0,6.3538,0
3869111,14:02:04,14:02:04,4202,18,,0,0,6.6462,0
3869111,14:03:00,14:03:00,8982,19,,0,0,6.7914,1
3869111,14:03:56,14:03:56,4205,20,,0,0,7.0746,0
3869111,14:04:42,14:04:42,8972,21,,0,0,7.3479,0
3869111,14:05:39,14:05:39,4207,22,,0,0,7.6474,0
3869111,14:07:07,14:07:07,4209,23,,0,0,8.1556,0
3869111,14:07:38,14:07:38,4210,24,,0,0,8.3182,0
3869111,14:09:00,14:09:00,4211,25,,0,0,8.7082,1
3869111,14:09:24,14:09:24,4212,26,,0,0,9.0096,0
3869111,14:09:37,14:09:37,10332,27,,0,0,9.1377,0
3869111,14:10:54,14:10:54,4218,28,,0,0,9.8066,0
3869111,14:11:26,14:11:26,4219,29,,0,0,10.2216,0
3869111,14:12:21,14:12:21,4220,30,,0,0,10.6824,0
3869111,14:13:00,14:13:00,8973,31,,0,0,11.0715,1
3869111,14:15:18,14:15:18,4226,32,,0,0,11.7218,0
3869111,14:17:23,14:17:23,4228,33,,0,0,12.2939,0
3869111,14:18:53,14:18:53,4229,34,,0,0,12.7365,0
3869111,14:19:57,14:19:57,10829,35,,0,0,13.0074,0
3869111,14:21:34,14:21:34,7040,36,,0,0,13.4226,0
3869111,14:23:13,14:23:13,4231,37,,0,0,13.8988,0
3869111,14:24:23,14:24:23,5377,38,,0,0,14.2314,0
3869111,14:26:00,14:26:00,14089,39,,0,0,14.6576,1
3869111,14:27:42,14:27:42,10830,40,,0,0,16.7315,0
3869111,14:31:43,14:31:43,2740,41,,0,0,16.7932,0
3869111,14:32:06,14:32:06,6837,42,,0,0,16.9481,0
3869111,14:32:51,14:32:51,6838,43,,0,0,17.2398,0
3869111,14:33:40,14:33:40,6839,44,,0,0,17.5255,0
3869111,14:34:24,14:34:24,6840,45,,0,0,17.8044,0
3869111,14:34:50,14:34:50,6841,46,,0,0,17.9515,0
3869111,14:35:15,14:35:15,6843,47,,0,0,18.0585,0
3869111,14:36:42,14:36:42,6846,48,,0,0,18.6424,0
3869111,14:37:24,14:37:24,6848,49,,0,0,18.8591,0
3869111,14:38:00,14:38:00,6851,50,,1,0,19.0034,1
3869112,14:12:00,14:12:00,13523,1,,0,1,0.2417,1
3869112,14:14:44,14:14:44,160,2,,0,0,0.8130,0
3869112,14:16:09,14:16:09,10325,3,,0,0,1.2232,0
3869112,14:17:17,14:17:17,4181,4,,0,0,1.5614,0
3869112,14:18:48,14:18:48,12713,5,,0,0,1.9828,0
3869112,14:20:11,14:20:11,2521,6,,0,0,2.3354,0
3869112,14:21:04,14:21:04,2522,7,,0,0,2.6398,0
3869112,14:22:00,14:22:00,2524,8,,0,0,2.9482,1
3869112,14:23:02,14:23:02,2995,9,,0,0,3.3060,0
3869112,14:24:01,14:24:01,2997,10,,0,0,3.6520,0
3869112,14:24:45,14:24:45,2999,11,,0,0,3.9380,0
3869112,14:25:36,14:25:36,3001,12,,0,0,4.2275,0
3869112,14:26:18,14:26:18,3002,13,,0,0,4.4729,0
3869112,14:26:47,14:26:47,3004,14,,0,0,4.6752,0
3869112,14:27:29,14:27:29,14259,15,,0,0,4.8775,0
3869112,14:27:51,14:27:51,3927,16,,0,0,5.0092,0
3869112,14:31:48,14:31:48,4201,17,,0,0,6.3538,0
3869112,14:32:04,14:32:04,4202,18,,0,0,6.6462,0
3869112,14:33:00,14:33:00,8982,19,,0,0,6.7914,1
3869112,14:33:56,14:33:56,4205,20,,0,0,7.0746,0
3869112,14:34:42,14:34:42,8972,21,,0,0,7.3479,0
3869112,14:35:39,14:35:39,4207,22,,0,0,7.6474,0
3869112,14:37:07,14:37:07,4209,23,,0,0,8.1556,0
3869112,14:37:38,14:37:38,4210,24,,0,0,8.3182,0
3869112,14:39:00,14:39:00,4211,25,,0,0,8.7082,1
3869112,14:39:24,14:39:24,4212,26,,0,0,9.0096,0
3869112,14:39:37,14:39:37,10332,27,,0,0,9.1377,0
3869112,14:40:54,14:40:54,4218,28,,0,0,9.8066,0
3869112,14:41:26,14:41:26,4219,29,,0,0,10.2216,0
3869112,14:42:21,14:42:21,4220,30,,0,0,10.6824,0
3869112,14:43:00,14:43:00,8973,31,,0,0,11.0715,1
3869112,14:45:18,14:45:18,4226,32,,0,0,11.7218,0
3869112,14:47:23,14:47:23,4228,33,,0,0,12.2939,0
3869112,14:48:53,14:48:53,4229,34,,0,0,12.7365,0
3869112,14:49:57,14:49:57,10829,35,,0,0,13.0074,0
3869112,14:51:34,14:51:34,7040,36,,0,0,13.4226,0
3869112,14:53:13,14:53:13,4231,37,,0,0,13.8988,0
3869112,14:54:23,14:54:23,5377,38,,0,0,14.2314,0
3869112,14:56:00,14:56:00,14089,39,,0,0,14.6576,1
3869112,14:57:42,14:57:42,10830,40,,0,0,16.7315,0
3869112,15:01:43,15:01:43,2740,41,,0,0,16.7932,0
3869112,15:02:06,15:02:06,6837,42,,0,0,16.9481,0
3869112,15:02:51,15:02:51,6838,43,,0,0,17.2398,0
3869112,15:03:40,15:03:40,6839,44,,0,0,17.5255,0
3869112,15:04:24,15:04:24,6840,45,,0,0,17.8044,0
3869112,15:04:50,15:04:50,6841,46,,0,0,17.9515,0
3869112,15:05:15,15:05:15,6843,47,,0,0,18.0585,0
3869112,15:06:42,15:06:42,6846,48,,0,0,18.6424,0
3869112,15:07:24,15:07:24,6848,49,,0,0,18.8591,0
3869112,15:08:00,15:08:00,6851,50,,1,0,19.0034,1
3869113,14:42:00,14:42:00,13523,1,,0,1,0.2417,1
3869113,14:44:44,14:44:44,160,2,,0,0,0.8130,0
3869113,14:46:09,14:46:09,10325,3,,0,0,1.2232,0
3869113,14:47:17,14:47:17,4181,4,,0,0,1.5614,0
3869113,14:48:48,14:48:48,12713,5,,0,0,1.9828,0
3869113,14:50:11,14:50:11,2521,6,,0,0,2.3354,0
3869113,14:51:04,14:51:04,2522,7,,0,0,2.6398,0
3869113,14:52:00,14:52:00,2524,8,,0,0,2.9482,1
3869113,14:53:02,14:53:02,2995,9,,0,0,3.3060,0
3869113,14:54:01,14:54:01,2997,10,,0,0,3.6520,0
3869113,14:54:45,14:54:45,2999,11,,0,0,3.9380,0
3869113,14:55:36,14:55:36,3001,12,,0,0,4.2275,0
3869113,14:56:18,14:56:18,3002,13,,0,0,4.4729,0
3869113,14:56:47,14:56:47,3004,14,,0,0,4.6752,0
3869113,14:57:29,14:57:29,14259,15,,0,0,4.8775,0
3869113,14:57:51,14:57:51,3927,16,,0,0,5.0092,0
3869113,15:01:48,15:01:48,4201,17,,0,0,6.3538,0
3869113,15:02:04,15:02:04,4202,18,,0,0,6.6462,0
3869113,15:03:00,15:03:00,8982,19,,0,0,6.7914,1
3869113,15:03:56,15:03:56,4205,20,,0,0,7.0746,0
3869113,15:04:42,15:04:42,8972,21,,0,0,7.3479,0
3869113,15:05:39,15:05:39,4207,22,,0,0,7.6474,0
3869113,15:07:07,15:07:07,4209,23,,0,0,8.1556,0
3869113,15:07:38,15:07:38,4210,24,,0,0,8.3182,0
3869113,15:09:00,15:09:00,4211,25,,0,0,8.7082,1
3869113,15:09:24,15:09:24,4212,26,,0,0,9.0096,0
3869113,15:09:37,15:09:37,10332,27,,0,0,9.1377,0
3869113,15:10:54,15:10:54,4218,28,,0,0,9.8066,0
3869113,15:11:26,15:11:26,4219,29,,0,0,10.2216,0
3869113,15:12:21,15:12:21,4220,30,,0,0,10.6824,0
3869113,15:13:00,15:13:00,8973,31,,0,0,11.0715,1
3869113,15:15:18,15:15:18,4226,32,,0,0,11.7218,0
3869113,15:17:23,15:17:23,4228,33,,0,0,12.2939,0
3869113,15:18:53,15:18:53,4229,34,,0,0,12.7365,0
3869113,15:19:57,15:19:57,10829,35,,0,0,13.0074,0
3869113,15:21:34,15:21:34,7040,36,,0,0,13.4226,0
3869113,15:23:13,15:23:13,4231,37,,0,0,13.8988,0
3869113,15:24:23,15:24:23,5377,38,,0,0,14.2314,0
3869113,15:26:00,15:26:00,14089,39,,0,0,14.6576,1
3869113,15:27:42,15:27:42,10830,40,,0,0,16.7315,0
3869113,15:31:43,15:31:43,2740,41,,0,0,16.7932,0
3869113,15:32:06,15:32:06,6837,42,,0,0,16.9481,0
3869113,15:32:51,15:32:51,6838,43,,0,0,17.2398,0
3869113,15:33:40,15:33:40,6839,44,,0,0,17.5255,0
3869113,15:34:24,15:34:24,6840,45,,0,0,17.8044,0
3869113,15:34:50,15:34:50,6841,46,,0,0,17.9515,0
3869113,15:35:15,15:35:15,6843,47,,0,0,18.0585,0
3869113,15:36:42,15:36:42,6846,48,,0,0,18.6424,0
3869113,15:37:24,15:37:24,6848,49,,0,0,18.8591,0
3869113,15:38:00,15:38:00,6851,50,,1,0,19.0034,1
3869114,15:12:00,15:12:00,13523,1,,0,1,0.2417,1
3869114,15:14:44,15:14:44,160,2,,0,0,0.8130,0
3869114,15:16:09,15:16:09,10325,3,,0,0,1.2232,0
3869114,15:17:17,15:17:17,4181,4,,0,0,1.5614,0
3869114,15:18:48,15:18:48,12713,5,,0,0,1.9828,0
3869114,15:20:11,15:20:11,2521,6,,0,0,2.3354,0
3869114,15:21:04,15:21:04,2522,7,,0,0,2.6398,0
3869114,15:22:00,15:22:00,2524,8,,0,0,2.9482,1
3869114,15:23:02,15:23:02,2995,9,,0,0,3.3060,0
3869114,15:24:01,15:24:01,2997,10,,0,0,3.6520,0
3869114,15:24:45,15:24:45,2999,11,,0,0,3.9380,0
3869114,15:25:36,15:25:36,3001,12,,0,0,4.2275,0
3869114,15:26:18,15:26:18,3002,13,,0,0,4.4729,0
3869114,15:26:47,15:26:47,3004,14,,0,0,4.6752,0
3869114,15:27:29,15:27:29,14259,15,,0,0,4.8775,0
3869114,15:27:51,15:27:51,3927,16,,0,0,5.0092,0
3869114,15:31:48,15:31:48,4201,17,,0,0,6.3538,0
3869114,15:32:04,15:32:04,4202,18,,0,0,6.6462,0
3869114,15:33:00,15:33:00,8982,19,,0,0,6.7914,1
3869114,15:33:56,15:33:56,4205,20,,0,0,7.0746,0
3869114,15:34:42,15:34:42,8972,21,,0,0,7.3479,0
3869114,15:35:39,15:35:39,4207,22,,0,0,7.6474,0
3869114,15:37:07,15:37:07,4209,23,,0,0,8.1556,0
3869114,15:37:38,15:37:38,4210,24,,0,0,8.3182,0
3869114,15:39:00,15:39:00,4211,25,,0,0,8.7082,1
3869114,15:39:24,15:39:24,4212,26,,0,0,9.0096,0
3869114,15:39:37,15:39:37,10332,27,,0,0,9.1377,0
3869114,15:40:54,15:40:54,4218,28,,0,0,9.8066,0
3869114,15:41:26,15:41:26,4219,29,,0,0,10.2216,0
3869114,15:42:21,15:42:21,4220,30,,0,0,10.6824,0
3869114,15:43:00,15:43:00,8973,31,,0,0,11.0715,1
3869114,15:45:18,15:45:18,4226,32,,0,0,11.7218,0
3869114,15:47:23,15:47:23,4228,33,,0,0,12.2939,0
3869114,15:48:53,15:48:53,4229,34,,0,0,12.7365,0
3869114,15:49:57,15:49:57,10829,35,,0,0,13.0074,0
3869114,15:51:34,15:51:34,7040,36,,0,0,13.4226,0
3869114,15:53:13,15:53:13,4231,37,,0,0,13.8988,0
3869114,15:54:23,15:54:23,5377,38,,0,0,14.2314,0
3869114,15:56:00,15:56:00,14089,39,,0,0,14.6576,1
3869114,15:57:42,15:57:42,10830,40,,0,0,16.7315,0
3869114,16:01:43,16:01:43,2740,41,,0,0,16.7932,0
3869114,16:02:06,16:02:06,6837,42,,0,0,16.9481,0
3869114,16:02:51,16:02:51,6838,43,,0,0,17.2398,0
3869114,16:03:40,16:03:40,6839,44,,0,0,17.5255,0
3869114,16:04:24,16:04:24,6840,45,,0,0,17.8044,0
3869114,16:04:50,16:04:50,6841,46,,0,0,17.9515,0
3869114,16:05:15,16:05:15,6843,47,,0,0,18.0585,0
3869114,16:06:42,16:06:42,6846,48,,0,0,18.6424,0
3869114,16:07:24,16:07:24,6848,49,,0,0,18.8591,0
3869114,16:08:00,16:08:00,6851,50,,1,0,19.0034,1
3869115,15:42:00,15:42:00,13523,1,,0,1,0.2417,1
3869115,15:44:44,15:44:44,160,2,,0,0,0.8130,0
3869115,15:46:09,15:46:09,10325,3,,0,0,1.2232,0
3869115,15:47:17,15:47:17,4181,4,,0,0,1.5614,0
3869115,15:48:48,15:48:48,12713,5,,0,0,1.9828,0
3869115,15:50:11,15:50:11,2521,6,,0,0,2.3354,0
3869115,15:51:04,15:51:04,2522,7,,0,0,2.6398,0
3869115,15:52:00,15:52:00,2524,8,,0,0,2.9482,1
3869115,15:53:02,15:53:02,2995,9,,0,0,3.3060,0
3869115,15:54:01,15:54:01,2997,10,,0,0,3.6520,0
3869115,15:54:45,15:54:45,2999,11,,0,0,3.9380,0
3869115,15:55:36,15:55:36,3001,12,,0,0,4.2275,0
3869115,15:56:18,15:56:18,3002,13,,0,0,4.4729,0
3869115,15:56:47,15:56:47,3004,14,,0,0,4.6752,0
3869115,15:57:29,15:57:29,14259,15,,0,0,4.8775,0
3869115,15:57:51,15:57:51,3927,16,,0,0,5.0092,0
3869115,16:01:48,16:01:48,4201,17,,0,0,6.3538,0
3869115,16:02:04,16:02:04,4202,18,,0,0,6.6462,0
3869115,16:03:00,16:03:00,8982,19,,0,0,6.7914,1
3869115,16:03:56,16:03:56,4205,20,,0,0,7.0746,0
3869115,16:04:42,16:04:42,8972,21,,0,0,7.3479,0
3869115,16:05:39,16:05:39,4207,22,,0,0,7.6474,0
3869115,16:07:07,16:07:07,4209,23,,0,0,8.1556,0
3869115,16:07:38,16:07:38,4210,24,,0,0,8.3182,0
3869115,16:09:00,16:09:00,4211,25,,0,0,8.7082,1
3869115,16:09:24,16:09:24,4212,26,,0,0,9.0096,0
3869115,16:09:37,16:09:37,10332,27,,0,0,9.1377,0
3869115,16:10:54,16:10:54,4218,28,,0,0,9.8066,0
3869115,16:11:26,16:11:26,4219,29,,0,0,10.2216,0
3869115,16:12:21,16:12:21,4220,30,,0,0,10.6824,0
3869115,16:13:00,16:13:00,8973,31,,0,0,11.0715,1
3869115,16:15:18,16:15:18,4226,32,,0,0,11.7218,0
3869115,16:17:23,16:17:23,4228,33,,0,0,12.2939,0
3869115,16:18:53,16:18:53,4229,34,,0,0,12.7365,0
3869115,16:19:57,16:19:57,10829,35,,0,0,13.0074,0
3869115,16:21:34,16:21:34,7040,36,,0,0,13.4226,0
3869115,16:23:13,16:23:13,4231,37,,0,0,13.8988,0
3869115,16:24:23,16:24:23,5377,38,,0,0,14.2314,0
3869115,16:26:00,16:26:00,14089,39,,0,0,14.6576,1
3869115,16:27:42,16:27:42,10830,40,,0,0,16.7315,0
3869115,16:31:43,16:31:43,2740,41,,0,0,16.7932,0
3869115,16:32:06,16:32:06,6837,42,,0,0,16.9481,0
3869115,16:32:51,16:32:51,6838,43,,0,0,17.2398,0
3869115,16:33:40,16:33:40,6839,44,,0,0,17.5255,0
3869115,16:34:24,16:34:24,6840,45,,0,0,17.8044,0
3869115,16:34:50,16:34:50,6841,46,,0,0,17.9515,0
3869115,16:35:15,16:35:15,6843,47,,0,0,18.0585,0
3869115,16:36:42,16:36:42,6846,48,,0,0,18.6424,0
3869115,16:37:24,16:37:24,6848,49,,0,0,18.8591,0
3869115,16:38:00,16:38:00,6851,50,,1,0,19.0034,1
3869116,16:12:00,16:12:00,13523,1,,0,1,0.2417,1
3869116,16:14:44,16:14:44,160,2,,0,0,0.8130,0
3869116,16:16:09,16:16:09,10325,3,,0,0,1.2232,0
3869116,16:17:17,16:17:17,4181,4,,0,0,1.5614,0
3869116,16:18:48,16:18:48,12713,5,,0,0,1.9828,0
3869116,16:20:11,16:20:11,2521,6,,0,0,2.3354,0
3869116,16:21:04,16:21:04,2522,7,,0,0,2.6398,0
3869116,16:22:00,16:22:00,2524,8,,0,0,2.9482,1
3869116,16:23:02,16:23:02,2995,9,,0,0,3.3060,0
3869116,16:24:01,16:24:01,2997,10,,0,0,3.6520,0
3869116,16:24:45,16:24:45,2999,11,,0,0,3.9380,0
3869116,16:25:36,16:25:36,3001,12,,0,0,4.2275,0
3869116,16:26:18,16:26:18,3002,13,,0,0,4.4729,0
3869116,16:26:47,16:26:47,3004,14,,0,0,4.6752,0
3869116,16:27:29,16:27:29,14259,15,,0,0,4.8775,0
3869116,16:27:51,16:27:51,3927,16,,0,0,5.0092,0
3869116,16:31:48,16:31:48,4201,17,,0,0,6.3538,0
3869116,16:32:04,16:32:04,4202,18,,0,0,6.6462,0
3869116,16:33:00,16:33:00,8982,19,,0,0,6.7914,1
3869116,16:33:56,16:33:56,4205,20,,0,0,7.0746,0
3869116,16:34:42,16:34:42,8972,21,,0,0,7.3479,0
3869116,16:35:39,16:35:39,4207,22,,0,0,7.6474,0
3869116,16:37:07,16:37:07,4209,23,,0,0,8.1556,0
3869116,16:37:38,16:37:38,4210,24,,0,0,8.3182,0
3869116,16:39:00,16:39:00,4211,25,,0,0,8.7082,1
3869116,16:39:24,16:39:24,4212,26,,0,0,9.0096,0
3869116,16:39:37,16:39:37,10332,27,,0,0,9.1377,0
3869116,16:40:54,16:40:54,4218,28,,0,0,9.8066,0
3869116,16:41:26,16:41:26,4219,29,,0,0,10.2216,0
3869116,16:42:21,16:42:21,4220,30,,0,0,10.6824,0
3869116,16:43:00,16:43:00,8973,31,,0,0,11.0715,1
3869116,16:45:18,16:45:18,4226,32,,0,0,11.7218,0
3869116,16:47:23,16:47:23,4228,33,,0,0,12.2939,0
3869116,16:48:53,16:48:53,4229,34,,0,0,12.7365,0
3869116,16:49:57,16:49:57,10829,35,,0,0,13.0074,0
3869116,16:51:34,16:51:34,7040,36,,0,0,13.4226,0
3869116,16:53:13,16:53:13,4231,37,,0,0,13.8988,0
3869116,16:54:23,16:54:23,5377,38,,0,0,14.2314,0
3869116,16:56:00,16:56:00,14089,39,,0,0,14.6576,1
3869116,16:57:42,16:57:42,10830,40,,0,0,16.7315,0
3869116,17:01:43,17:01:43,2740,41,,0,0,16.7932,0
3869116,17:02:06,17:02:06,6837,42,,0,0,16.9481,0
3869116,17:02:51,17:02:51,6838,43,,0,0,17.2398,0
3869116,17:03:40,17:03:40,6839,44,,0,0,17.5255,0
3869116,17:04:24,17:04:24,6840,45,,0,0,17.8044,0
3869116,17:04:50,17:04:50,6841,46,,0,0,17.9515,0
3869116,17:05:15,17:05:15,6843,47,,0,0,18.0585,0
3869116,17:06:42,17:06:42,6846,48,,0,0,18.6424,0
3869116,17:07:24,17:07:24,6848,49,,0,0,18.8591,0
3869116,17:08:00,17:08:00,6851,50,,1,0,19.0034,1
3869117,16:40:00,16:40:00,13523,1,,0,1,0.2417,1
3869117,16:42:44,16:42:44,160,2,,0,0,0.8130,0
3869117,16:44:09,16:44:09,10325,3,,0,0,1.2232,0
3869117,16:45:17,16:45:17,4181,4,,0,0,1.5614,0
3869117,16:46:48,16:46:48,12713,5,,0,0,1.9828,0
3869117,16:48:11,16:48:11,2521,6,,0,0,2.3354,0
3869117,16:49:04,16:49:04,2522,7,,0,0,2.6398,0
3869117,16:50:00,16:50:00,2524,8,,0,0,2.9482,1
3869117,16:51:02,16:51:02,2995,9,,0,0,3.3060,0
3869117,16:52:01,16:52:01,2997,10,,0,0,3.6520,0
3869117,16:52:45,16:52:45,2999,11,,0,0,3.9380,0
3869117,16:53:36,16:53:36,3001,12,,0,0,4.2275,0
3869117,16:54:18,16:54:18,3002,13,,0,0,4.4729,0
3869117,16:54:47,16:54:47,3004,14,,0,0,4.6752,0
3869117,16:55:29,16:55:29,14259,15,,0,0,4.8775,0
3869117,16:55:51,16:55:51,3927,16,,0,0,5.0092,0
3869117,16:59:48,16:59:48,4201,17,,0,0,6.3538,0
3869117,17:00:04,17:00:04,4202,18,,0,0,6.6462,0
3869117,17:01:00,17:01:00,8982,19,,0,0,6.7914,1
3869117,17:01:56,17:01:56,4205,20,,0,0,7.0746,0
3869117,17:02:42,17:02:42,8972,21,,0,0,7.3479,0
3869117,17:03:39,17:03:39,4207,22,,0,0,7.6474,0
3869117,17:05:07,17:05:07,4209,23,,0,0,8.1556,0
3869117,17:05:38,17:05:38,4210,24,,0,0,8.3182,0
3869117,17:07:00,17:07:00,4211,25,,0,0,8.7082,1
3869117,17:07:24,17:07:24,4212,26,,0,0,9.0096,0
3869117,17:07:37,17:07:37,10332,27,,0,0,9.1377,0
3869117,17:08:54,17:08:54,4218,28,,0,0,9.8066,0
3869117,17:09:26,17:09:26,4219,29,,0,0,10.2216,0
3869117,17:10:21,17:10:21,4220,30,,0,0,10.6824,0
3869117,17:11:00,17:11:00,8973,31,,0,0,11.0715,1
3869117,17:13:18,17:13:18,4226,32,,0,0,11.7218,0
3869117,17:15:23,17:15:23,4228,33,,0,0,12.2939,0
3869117,17:16:53,17:16:53,4229,34,,0,0,12.7365,0
3869117,17:17:57,17:17:57,10829,35,,0,0,13.0074,0
3869117,17:19:34,17:19:34,7040,36,,0,0,13.4226,0
3869117,17:21:13,17:21:13,4231,37,,0,0,13.8988,0
3869117,17:22:23,17:22:23,5377,38,,0,0,14.2314,0
3869117,17:24:00,17:24:00,14089,39,,0,0,14.6576,1
3869117,17:25:42,17:25:42,10830,40,,0,0,16.7315,0
3869117,17:29:43,17:29:43,2740,41,,0,0,16.7932,0
3869117,17:30:06,17:30:06,6837,42,,0,0,16.9481,0
3869117,17:30:51,17:30:51,6838,43,,0,0,17.2398,0
3869117,17:31:40,17:31:40,6839,44,,0,0,17.5255,0
3869117,17:32:24,17:32:24,6840,45,,0,0,17.8044,0
3869117,17:32:50,17:32:50,6841,46,,0,0,17.9515,0
3869117,17:33:15,17:33:15,6843,47,,0,0,18.0585,0
3869117,17:34:42,17:34:42,6846,48,,0,0,18.6424,0
3869117,17:35:24,17:35:24,6848,49,,0,0,18.8591,0
3869117,17:36:00,17:36:00,6851,50,,1,0,19.0034,1
3869118,17:12:00,17:12:00,13523,1,,0,1,0.2417,1
3869118,17:14:44,17:14:44,160,2,,0,0,0.8130,0
3869118,17:16:09,17:16:09,10325,3,,0,0,1.2232,0
3869118,17:17:17,17:17:17,4181,4,,0,0,1.5614,0
3869118,17:18:48,17:18:48,12713,5,,0,0,1.9828,0
3869118,17:20:11,17:20:11,2521,6,,0,0,2.3354,0
3869118,17:21:04,17:21:04,2522,7,,0,0,2.6398,0
3869118,17:22:00,17:22:00,2524,8,,0,0,2.9482,1
3869118,17:23:02,17:23:02,2995,9,,0,0,3.3060,0
3869118,17:24:01,17:24:01,2997,10,,0,0,3.6520,0
3869118,17:24:45,17:24:45,2999,11,,0,0,3.9380,0
3869118,17:25:36,17:25:36,3001,12,,0,0,4.2275,0
3869118,17:26:18,17:26:18,3002,13,,0,0,4.4729,0
3869118,17:26:47,17:26:47,3004,14,,0,0,4.6752,0
3869118,17:27:29,17:27:29,14259,15,,0,0,4.8775,0
3869118,17:27:51,17:27:51,3927,16,,0,0,5.0092,0
3869118,17:31:48,17:31:48,4201,17,,0,0,6.3538,0
3869118,17:32:04,17:32:04,4202,18,,0,0,6.6462,0
3869118,17:33:00,17:33:00,8982,19,,0,0,6.7914,1
3869118,17:33:56,17:33:56,4205,20,,0,0,7.0746,0
3869118,17:34:42,17:34:42,8972,21,,0,0,7.3479,0
3869118,17:35:39,17:35:39,4207,22,,0,0,7.6474,0
3869118,17:37:07,17:37:07,4209,23,,0,0,8.1556,0
3869118,17:37:38,17:37:38,4210,24,,0,0,8.3182,0
3869118,17:39:00,17:39:00,4211,25,,0,0,8.7082,1
3869118,17:39:24,17:39:24,4212,26,,0,0,9.0096,0
3869118,17:39:37,17:39:37,10332,27,,0,0,9.1377,0
3869118,17:40:54,17:40:54,4218,28,,0,0,9.8066,0
3869118,17:41:26,17:41:26,4219,29,,0,0,10.2216,0
3869118,17:42:21,17:42:21,4220,30,,0,0,10.6824,0
3869118,17:43:00,17:43:00,8973,31,,0,0,11.0715,1
3869118,17:45:18,17:45:18,4226,32,,0,0,11.7218,0
3869118,17:47:23,17:47:23,4228,33,,0,0,12.2939,0
3869118,17:48:53,17:48:53,4229,34,,0,0,12.7365,0
3869118,17:49:57,17:49:57,10829,35,,0,0,13.0074,0
3869118,17:51:34,17:51:34,7040,36,,0,0,13.4226,0
3869118,17:53:13,17:53:13,4231,37,,0,0,13.8988,0
3869118,17:54:23,17:54:23,5377,38,,0,0,14.2314,0
3869118,17:56:00,17:56:00,14089,39,,0,0,14.6576,1
3869118,17:57:42,17:57:42,10830,40,,0,0,16.7315,0
3869118,18:01:43,18:01:43,2740,41,,0,0,16.7932,0
3869118,18:02:06,18:02:06,6837,42,,0,0,16.9481,0
3869118,18:02:51,18:02:51,6838,43,,0,0,17.2398,0
3869118,18:03:40,18:03:40,6839,44,,0,0,17.5255,0
3869118,18:04:24,18:04:24,6840,45,,0,0,17.8044,0
3869118,18:04:50,18:04:50,6841,46,,0,0,17.9515,0
3869118,18:05:15,18:05:15,6843,47,,0,0,18.0585,0
3869118,18:06:42,18:06:42,6846,48,,0,0,18.6424,0
3869118,18:07:24,18:07:24,6848,49,,0,0,18.8591,0
3869118,18:08:00,18:08:00,6851,50,,1,0,19.0034,1
3869119,17:46:00,17:46:00,13523,1,,0,1,0.2417,1
3869119,17:47:54,17:47:54,160,2,,0,0,0.8130,0
3869119,17:48:54,17:48:54,10325,3,,0,0,1.2232,0
3869119,17:49:42,17:49:42,4181,4,,0,0,1.5614,0
3869119,17:50:45,17:50:45,12713,5,,0,0,1.9828,0
3869119,17:51:43,17:51:43,2521,6,,0,0,2.3354,0
3869119,17:52:20,17:52:20,2522,7,,0,0,2.6398,0
3869119,17:53:00,17:53:00,2524,8,,0,0,2.9482,1
3869119,17:54:02,17:54:02,2995,9,,0,0,3.3060,0
3869119,17:55:01,17:55:01,2997,10,,0,0,3.6520,0
3869119,17:55:45,17:55:45,2999,11,,0,0,3.9380,0
3869119,17:56:36,17:56:36,3001,12,,0,0,4.2275,0
3869119,17:57:18,17:57:18,3002,13,,0,0,4.4729,0
3869119,17:57:47,17:57:47,3004,14,,0,0,4.6752,0
3869119,17:58:29,17:58:29,14259,15,,0,0,4.8775,0
3869119,17:58:51,17:58:51,3927,16,,0,0,5.0092,0
3869119,18:02:48,18:02:48,4201,17,,0,0,6.3538,0
3869119,18:03:04,18:03:04,4202,18,,0,0,6.6462,0
3869119,18:04:00,18:04:00,8982,19,,0,0,6.7914,1
3869119,18:05:06,18:05:06,4205,20,,0,0,7.0746,0
3869119,18:05:59,18:05:59,8972,21,,0,0,7.3479,0
3869119,18:07:06,18:07:06,4207,22,,0,0,7.6474,0
3869119,18:08:49,18:08:49,4209,23,,0,0,8.1556,0
3869119,18:09:25,18:09:25,4210,24,,0,0,8.3182,0
3869119,18:11:00,18:11:00,4211,25,,0,0,8.7082,1
3869119,18:11:24,18:11:24,4212,26,,0,0,9.0096,0
3869119,18:11:37,18:11:37,10332,27,,0,0,9.1377,0
3869119,18:12:54,18:12:54,4218,28,,0,0,9.8066,0
3869119,18:13:26,18:13:26,4219,29,,0,0,10.2216,0
3869119,18:14:21,18:14:21,4220,30,,0,0,10.6824,0
3869119,18:15:00,18:15:00,8973,31,,0,0,11.0715,1
3869119,18:16:35,18:16:35,4226,32,,0,0,11.7218,0
3869119,18:18:01,18:18:01,4228,33,,0,0,12.2939,0
3869119,18:19:03,18:19:03,4229,34,,0,0,12.7365,0
3869119,18:19:47,18:19:47,10829,35,,0,0,13.0074,0
3869119,18:20:54,18:20:54,7040,36,,0,0,13.4226,0
3869119,18:22:02,18:22:02,4231,37,,0,0,13.8988,0
3869119,18:22:50,18:22:50,5377,38,,0,0,14.2314,0
3869119,18:24:00,18:24:00,14089,39,,0,0,14.6576,1
3869119,18:25:34,18:25:34,10830,40,,0,0,16.7315,0
3869119,18:29:15,18:29:15,2740,41,,0,0,16.7932,0
3869119,18:29:36,18:29:36,6837,42,,0,0,16.9481,0
3869119,18:30:17,18:30:17,6838,43,,0,0,17.2398,0
3869119,18:31:02,18:31:02,6839,44,,0,0,17.5255,0
3869119,18:31:42,18:31:42,6840,45,,0,0,17.8044,0
3869119,18:32:05,18:32:05,6841,46,,0,0,17.9515,0
3869119,18:32:28,18:32:28,6843,47,,0,0,18.0585,0
3869119,18:33:49,18:33:49,6846,48,,0,0,18.6424,0
3869119,18:34:27,18:34:27,6848,49,,0,0,18.8591,0
3869119,18:35:00,18:35:00,6851,50,,1,0,19.0034,1
3869120,18:16:00,18:16:00,13523,1,,0,1,0.2417,1
3869120,18:17:54,18:17:54,160,2,,0,0,0.8130,0
3869120,18:18:54,18:18:54,10325,3,,0,0,1.2232,0
3869120,18:19:42,18:19:42,4181,4,,0,0,1.5614,0
3869120,18:20:45,18:20:45,12713,5,,0,0,1.9828,0
3869120,18:21:43,18:21:43,2521,6,,0,0,2.3354,0
3869120,18:22:20,18:22:20,2522,7,,0,0,2.6398,0
3869120,18:23:00,18:23:00,2524,8,,0,0,2.9482,1
3869120,18:24:02,18:24:02,2995,9,,0,0,3.3060,0
3869120,18:25:01,18:25:01,2997,10,,0,0,3.6520,0
3869120,18:25:45,18:25:45,2999,11,,0,0,3.9380,0
3869120,18:26:36,18:26:36,3001,12,,0,0,4.2275,0
3869120,18:27:18,18:27:18,3002,13,,0,0,4.4729,0
3869120,18:27:47,18:27:47,3004,14,,0,0,4.6752,0
3869120,18:28:29,18:28:29,14259,15,,0,0,4.8775,0
3869120,18:28:51,18:28:51,3927,16,,0,0,5.0092,0
3869120,18:32:48,18:32:48,4201,17,,0,0,6.3538,0
3869120,18:33:04,18:33:04,4202,18,,0,0,6.6462,0
3869120,18:34:00,18:34:00,8982,19,,0,0,6.7914,1
3869120,18:35:06,18:35:06,4205,20,,0,0,7.0746,0
3869120,18:35:59,18:35:59,8972,21,,0,0,7.3479,0
3869120,18:37:06,18:37:06,4207,22,,0,0,7.6474,0
3869120,18:38:49,18:38:49,4209,23,,0,0,8.1556,0
3869120,18:39:25,18:39:25,4210,24,,0,0,8.3182,0
3869120,18:41:00,18:41:00,4211,25,,0,0,8.7082,1
3869120,18:41:24,18:41:24,4212,26,,0,0,9.0096,0
3869120,18:41:37,18:41:37,10332,27,,0,0,9.1377,0
3869120,18:42:54,18:42:54,4218,28,,0,0,9.8066,0
3869120,18:43:26,18:43:26,4219,29,,0,0,10.2216,0
3869120,18:44:21,18:44:21,4220,30,,0,0,10.6824,0
3869120,18:45:00,18:45:00,8973,31,,0,0,11.0715,1
3869120,18:46:35,18:46:35,4226,32,,0,0,11.7218,0
3869120,18:48:01,18:48:01,4228,33,,0,0,12.2939,0
3869120,18:49:03,18:49:03,4229,34,,0,0,12.7365,0
3869120,18:49:47,18:49:47,10829,35,,0,0,13.0074,0
3869120,18:50:54,18:50:54,7040,36,,0,0,13.4226,0
3869120,18:52:02,18:52:02,4231,37,,0,0,13.8988,0
3869120,18:52:50,18:52:50,5377,38,,0,0,14.2314,0
3869120,18:54:00,18:54:00,14089,39,,0,0,14.6576,1
3869120,18:55:34,18:55:34,10830,40,,0,0,16.7315,0
3869120,18:59:15,18:59:15,2740,41,,0,0,16.7932,0
3869120,18:59:36,18:59:36,6837,42,,0,0,16.9481,0
3869120,19:00:17,19:00:17,6838,43,,0,0,17.2398,0
3869120,19:01:02,19:01:02,6839,44,,0,0,17.5255,0
3869120,19:01:42,19:01:42,6840,45,,0,0,17.8044,0
3869120,19:02:05,19:02:05,6841,46,,0,0,17.9515,0
3869120,19:02:28,19:02:28,6843,47,,0,0,18.0585,0
3869120,19:03:49,19:03:49,6846,48,,0,0,18.6424,0
3869120,19:04:27,19:04:27,6848,49,,0,0,18.8591,0
3869120,19:05:00,19:05:00,6851,50,,1,0,19.0034,1
3869121,18:44:00,18:44:00,13523,1,,0,1,0.2417,1
3869121,18:45:54,18:45:54,160,2,,0,0,0.8130,0
3869121,18:46:54,18:46:54,10325,3,,0,0,1.2232,0
3869121,18:47:42,18:47:42,4181,4,,0,0,1.5614,0
3869121,18:48:45,18:48:45,12713,5,,0,0,1.9828,0
3869121,18:49:43,18:49:43,2521,6,,0,0,2.3354,0
3869121,18:50:20,18:50:20,2522,7,,0,0,2.6398,0
3869121,18:51:00,18:51:00,2524,8,,0,0,2.9482,1
3869121,18:52:02,18:52:02,2995,9,,0,0,3.3060,0
3869121,18:53:01,18:53:01,2997,10,,0,0,3.6520,0
3869121,18:53:45,18:53:45,2999,11,,0,0,3.9380,0
3869121,18:54:36,18:54:36,3001,12,,0,0,4.2275,0
3869121,18:55:18,18:55:18,3002,13,,0,0,4.4729,0
3869121,18:55:47,18:55:47,3004,14,,0,0,4.6752,0
3869121,18:56:29,18:56:29,14259,15,,0,0,4.8775,0
3869121,18:56:51,18:56:51,3927,16,,0,0,5.0092,0
3869121,19:00:48,19:00:48,4201,17,,0,0,6.3538,0
3869121,19:01:04,19:01:04,4202,18,,0,0,6.6462,0
3869121,19:02:00,19:02:00,8982,19,,0,0,6.7914,1
3869121,19:03:06,19:03:06,4205,20,,0,0,7.0746,0
3869121,19:03:59,19:03:59,8972,21,,0,0,7.3479,0
3869121,19:05:06,19:05:06,4207,22,,0,0,7.6474,0
3869121,19:06:49,19:06:49,4209,23,,0,0,8.1556,0
3869121,19:07:25,19:07:25,4210,24,,0,0,8.3182,0
3869121,19:09:00,19:09:00,4211,25,,0,0,8.7082,1
3869121,19:09:24,19:09:24,4212,26,,0,0,9.0096,0
3869121,19:09:37,19:09:37,10332,27,,0,0,9.1377,0
3869121,19:10:54,19:10:54,4218,28,,0,0,9.8066,0
3869121,19:11:26,19:11:26,4219,29,,0,0,10.2216,0
3869121,19:12:21,19:12:21,4220,30,,0,0,10.6824,0
3869121,19:13:00,19:13:00,8973,31,,0,0,11.0715,1
3869121,19:14:35,19:14:35,4226,32,,0,0,11.7218,0
3869121,19:16:01,19:16:01,4228,33,,0,0,12.2939,0
3869121,19:17:03,19:17:03,4229,34,,0,0,12.7365,0
3869121,19:17:47,19:17:47,10829,35,,0,0,13.0074,0
3869121,19:18:54,19:18:54,7040,36,,0,0,13.4226,0
3869121,19:20:02,19:20:02,4231,37,,0,0,13.8988,0
3869121,19:20:50,19:20:50,5377,38,,0,0,14.2314,0
3869121,19:22:00,19:22:00,14089,39,,0,0,14.6576,1
3869121,19:23:34,19:23:34,10830,40,,0,0,16.7315,0
3869121,19:27:15,19:27:15,2740,41,,0,0,16.7932,0
3869121,19:27:36,19:27:36,6837,42,,0,0,16.9481,0
3869121,19:28:17,19:28:17,6838,43,,0,0,17.2398,0
3869121,19:29:02,19:29:02,6839,44,,0,0,17.5255,0
3869121,19:29:42,19:29:42,6840,45,,0,0,17.8044,0
3869121,19:30:05,19:30:05,6841,46,,0,0,17.9515,0
3869121,19:30:28,19:30:28,6843,47,,0,0,18.0585,0
3869121,19:31:49,19:31:49,6846,48,,0,0,18.6424,0
3869121,19:32:27,19:32:27,6848,49,,0,0,18.8591,0
3869121,19:33:00,19:33:00,6851,50,,1,0,19.0034,1
3869122,19:46:00,19:46:00,13523,1,,0,1,0.2417,1
3869122,19:47:54,19:47:54,160,2,,0,0,0.8130,0
3869122,19:48:54,19:48:54,10325,3,,0,0,1.2232,0
3869122,19:49:42,19:49:42,4181,4,,0,0,1.5614,0
3869122,19:50:45,19:50:45,12713,5,,0,0,1.9828,0
3869122,19:51:43,19:51:43,2521,6,,0,0,2.3354,0
3869122,19:52:20,19:52:20,2522,7,,0,0,2.6398,0
3869122,19:53:00,19:53:00,2524,8,,0,0,2.9482,1
3869122,19:54:02,19:54:02,2995,9,,0,0,3.3060,0
3869122,19:55:01,19:55:01,2997,10,,0,0,3.6520,0
3869122,19:55:45,19:55:45,2999,11,,0,0,3.9380,0
3869122,19:56:36,19:56:36,3001,12,,0,0,4.2275,0
3869122,19:57:18,19:57:18,3002,13,,0,0,4.4729,0
3869122,19:57:47,19:57:47,3004,14,,0,0,4.6752,0
3869122,19:58:29,19:58:29,14259,15,,0,0,4.8775,0
3869122,19:58:51,19:58:51,3927,16,,0,0,5.0092,0
3869122,20:02:48,20:02:48,4201,17,,0,0,6.3538,0
3869122,20:03:04,20:03:04,4202,18,,0,0,6.6462,0
3869122,20:04:00,20:04:00,8982,19,,0,0,6.7914,1
3869122,20:05:06,20:05:06,4205,20,,0,0,7.0746,0
3869122,20:05:59,20:05:59,8972,21,,0,0,7.3479,0
3869122,20:07:06,20:07:06,4207,22,,0,0,7.6474,0
3869122,20:08:49,20:08:49,4209,23,,0,0,8.1556,0
3869122,20:09:25,20:09:25,4210,24,,0,0,8.3182,0
3869122,20:11:00,20:11:00,4211,25,,0,0,8.7082,1
3869122,20:11:24,20:11:24,4212,26,,0,0,9.0096,0
3869122,20:11:37,20:11:37,10332,27,,0,0,9.1377,0
3869122,20:12:54,20:12:54,4218,28,,0,0,9.8066,0
3869122,20:13:26,20:13:26,4219,29,,0,0,10.2216,0
3869122,20:14:21,20:14:21,4220,30,,0,0,10.6824,0
3869122,20:15:00,20:15:00,8973,31,,0,0,11.0715,1
3869122,20:16:35,20:16:35,4226,32,,0,0,11.7218,0
3869122,20:18:01,20:18:01,4228,33,,0,0,12.2939,0
3869122,20:19:03,20:19:03,4229,34,,0,0,12.7365,0
3869122,20:19:47,20:19:47,10829,35,,0,0,13.0074,0
3869122,20:20:54,20:20:54,7040,36,,0,0,13.4226,0
3869122,20:22:02,20:22:02,4231,37,,0,0,13.8988,0
3869122,20:22:50,20:22:50,5377,38,,0,0,14.2314,0
3869122,20:24:00,20:24:00,14089,39,,0,0,14.6576,1
3869122,20:25:34,20:25:34,10830,40,,0,0,16.7315,0
3869122,20:29:15,20:29:15,2740,41,,0,0,16.7932,0
3869122,20:29:36,20:29:36,6837,42,,0,0,16.9481,0
3869122,20:30:17,20:30:17,6838,43,,0,0,17.2398,0
3869122,20:31:02,20:31:02,6839,44,,0,0,17.5255,0
3869122,20:31:42,20:31:42,6840,45,,0,0,17.8044,0
3869122,20:32:05,20:32:05,6841,46,,0,0,17.9515,0
3869122,20:32:28,20:32:28,6843,47,,0,0,18.0585,0
3869122,20:33:49,20:33:49,6846,48,,0,0,18.6424,0
3869122,20:34:27,20:34:27,6848,49,,0,0,18.8591,0
3869122,20:35:00,20:35:00,6851,50,,1,0,19.0034,1
3869123,20:45:00,20:45:00,13523,1,,0,1,0.2417,1
3869123,20:46:54,20:46:54,160,2,,0,0,0.8130,0
3869123,20:47:54,20:47:54,10325,3,,0,0,1.2232,0
3869123,20:48:42,20:48:42,4181,4,,0,0,1.5614,0
3869123,20:49:45,20:49:45,12713,5,,0,0,1.9828,0
3869123,20:50:43,20:50:43,2521,6,,0,0,2.3354,0
3869123,20:51:20,20:51:20,2522,7,,0,0,2.6398,0
3869123,20:52:00,20:52:00,2524,8,,0,0,2.9482,1
3869123,20:53:02,20:53:02,2995,9,,0,0,3.3060,0
3869123,20:54:01,20:54:01,2997,10,,0,0,3.6520,0
3869123,20:54:45,20:54:45,2999,11,,0,0,3.9380,0
3869123,20:55:36,20:55:36,3001,12,,0,0,4.2275,0
3869123,20:56:18,20:56:18,3002,13,,0,0,4.4729,0
3869123,20:56:47,20:56:47,3004,14,,0,0,4.6752,0
3869123,20:57:29,20:57:29,14259,15,,0,0,4.8775,0
3869123,20:57:51,20:57:51,3927,16,,0,0,5.0092,0
3869123,21:01:48,21:01:48,4201,17,,0,0,6.3538,0
3869123,21:02:04,21:02:04,4202,18,,0,0,6.6462,0
3869123,21:03:00,21:03:00,8982,19,,0,0,6.7914,1
3869123,21:04:06,21:04:06,4205,20,,0,0,7.0746,0
3869123,21:04:59,21:04:59,8972,21,,0,0,7.3479,0
3869123,21:06:06,21:06:06,4207,22,,0,0,7.6474,0
3869123,21:07:49,21:07:49,4209,23,,0,0,8.1556,0
3869123,21:08:25,21:08:25,4210,24,,0,0,8.3182,0
3869123,21:10:00,21:10:00,4211,25,,0,0,8.7082,1
3869123,21:10:24,21:10:24,4212,26,,0,0,9.0096,0
3869123,21:10:37,21:10:37,10332,27,,0,0,9.1377,0
3869123,21:11:54,21:11:54,4218,28,,0,0,9.8066,0
3869123,21:12:26,21:12:26,4219,29,,0,0,10.2216,0
3869123,21:13:21,21:13:21,4220,30,,0,0,10.6824,0
3869123,21:14:00,21:14:00,8973,31,,0,0,11.0715,1
3869123,21:15:35,21:15:35,4226,32,,0,0,11.7218,0
3869123,21:17:01,21:17:01,4228,33,,0,0,12.2939,0
3869123,21:18:03,21:18:03,4229,34,,0,0,12.7365,0
3869123,21:18:47,21:18:47,10829,35,,0,0,13.0074,0
3869123,21:19:54,21:19:54,7040,36,,0,0,13.4226,0
3869123,21:21:02,21:21:02,4231,37,,0,0,13.8988,0
3869123,21:21:50,21:21:50,5377,38,,0,0,14.2314,0
3869123,21:23:00,21:23:00,14089,39,,0,0,14.6576,1
3869123,21:24:34,21:24:34,10830,40,,0,0,16.7315,0
3869123,21:28:15,21:28:15,2740,41,,0,0,16.7932,0
3869123,21:28:36,21:28:36,6837,42,,0,0,16.9481,0
3869123,21:29:17,21:29:17,6838,43,,0,0,17.2398,0
3869123,21:30:02,21:30:02,6839,44,,0,0,17.5255,0
3869123,21:30:42,21:30:42,6840,45,,0,0,17.8044,0
3869123,21:31:05,21:31:05,6841,46,,0,0,17.9515,0
3869123,21:31:28,21:31:28,6843,47,,0,0,18.0585,0
3869123,21:32:49,21:32:49,6846,48,,0,0,18.6424,0
3869123,21:33:27,21:33:27,6848,49,,0,0,18.8591,0
3869123,21:34:00,21:34:00,6851,50,,1,0,19.0034,1
3869124,21:46:00,21:46:00,13523,1,,0,1,0.2417,1
3869124,21:47:54,21:47:54,160,2,,0,0,0.8130,0
3869124,21:48:54,21:48:54,10325,3,,0,0,1.2232,0
3869124,21:49:42,21:49:42,4181,4,,0,0,1.5614,0
3869124,21:50:45,21:50:45,12713,5,,0,0,1.9828,0
3869124,21:51:43,21:51:43,2521,6,,0,0,2.3354,0
3869124,21:52:20,21:52:20,2522,7,,0,0,2.6398,0
3869124,21:53:00,21:53:00,2524,8,,0,0,2.9482,1
3869124,21:54:02,21:54:02,2995,9,,0,0,3.3060,0
3869124,21:55:01,21:55:01,2997,10,,0,0,3.6520,0
3869124,21:55:45,21:55:45,2999,11,,0,0,3.9380,0
3869124,21:56:36,21:56:36,3001,12,,0,0,4.2275,0
3869124,21:57:18,21:57:18,3002,13,,0,0,4.4729,0
3869124,21:57:47,21:57:47,3004,14,,0,0,4.6752,0
3869124,21:58:29,21:58:29,14259,15,,0,0,4.8775,0
3869124,21:58:51,21:58:51,3927,16,,0,0,5.0092,0
3869124,22:02:48,22:02:48,4201,17,,0,0,6.3538,0
3869124,22:03:04,22:03:04,4202,18,,0,0,6.6462,0
3869124,22:04:00,22:04:00,8982,19,,0,0,6.7914,1
3869124,22:05:06,22:05:06,4205,20,,0,0,7.0746,0
3869124,22:05:59,22:05:59,8972,21,,0,0,7.3479,0
3869124,22:07:06,22:07:06,4207,22,,0,0,7.6474,0
3869124,22:08:49,22:08:49,4209,23,,0,0,8.1556,0
3869124,22:09:25,22:09:25,4210,24,,0,0,8.3182,0
3869124,22:11:00,22:11:00,4211,25,,0,0,8.7082,1
3869124,22:11:24,22:11:24,4212,26,,0,0,9.0096,0
3869124,22:11:37,22:11:37,10332,27,,0,0,9.1377,0
3869124,22:12:54,22:12:54,4218,28,,0,0,9.8066,0
3869124,22:13:26,22:13:26,4219,29,,0,0,10.2216,0
3869124,22:14:21,22:14:21,4220,30,,0,0,10.6824,0
3869124,22:15:00,22:15:00,8973,31,,0,0,11.0715,1
3869124,22:16:35,22:16:35,4226,32,,0,0,11.7218,0
3869124,22:18:01,22:18:01,4228,33,,0,0,12.2939,0
3869124,22:19:03,22:19:03,4229,34,,0,0,12.7365,0
3869124,22:19:47,22:19:47,10829,35,,0,0,13.0074,0
3869124,22:20:54,22:20:54,7040,36,,0,0,13.4226,0
3869124,22:22:02,22:22:02,4231,37,,0,0,13.8988,0
3869124,22:22:50,22:22:50,5377,38,,0,0,14.2314,0
3869124,22:24:00,22:24:00,14089,39,,0,0,14.6576,1
3869124,22:25:34,22:25:34,10830,40,,0,0,16.7315,0
3869124,22:29:15,22:29:15,2740,41,,0,0,16.7932,0
3869124,22:29:36,22:29:36,6837,42,,0,0,16.9481,0
3869124,22:30:17,22:30:17,6838,43,,0,0,17.2398,0
3869124,22:31:02,22:31:02,6839,44,,0,0,17.5255,0
3869124,22:31:42,22:31:42,6840,45,,0,0,17.8044,0
3869124,22:32:05,22:32:05,6841,46,,0,0,17.9515,0
3869124,22:32:28,22:32:28,6843,47,,0,0,18.0585,0
3869124,22:33:49,22:33:49,6846,48,,0,0,18.6424,0
3869124,22:34:27,22:34:27,6848,49,,0,0,18.8591,0
3869124,22:35:00,22:35:00,6851,50,,1,0,19.0034,1
3869125,22:46:00,22:46:00,13523,1,,0,1,0.2417,1
3869125,22:47:54,22:47:54,160,2,,0,0,0.8130,0
3869125,22:48:54,22:48:54,10325,3,,0,0,1.2232,0
3869125,22:49:42,22:49:42,4181,4,,0,0,1.5614,0
3869125,22:50:45,22:50:45,12713,5,,0,0,1.9828,0
3869125,22:51:43,22:51:43,2521,6,,0,0,2.3354,0
3869125,22:52:20,22:52:20,2522,7,,0,0,2.6398,0
3869125,22:53:00,22:53:00,2524,8,,0,0,2.9482,1
3869125,22:54:02,22:54:02,2995,9,,0,0,3.3060,0
3869125,22:55:01,22:55:01,2997,10,,0,0,3.6520,0
3869125,22:55:45,22:55:45,2999,11,,0,0,3.9380,0
3869125,22:56:36,22:56:36,3001,12,,0,0,4.2275,0
3869125,22:57:18,22:57:18,3002,13,,0,0,4.4729,0
3869125,22:57:47,22:57:47,3004,14,,0,0,4.6752,0
3869125,22:58:29,22:58:29,14259,15,,0,0,4.8775,0
3869125,22:58:51,22:58:51,3927,16,,0,0,5.0092,0
3869125,23:02:48,23:02:48,4201,17,,0,0,6.3538,0
3869125,23:03:04,23:03:04,4202,18,,0,0,6.6462,0
3869125,23:04:00,23:04:00,8982,19,,0,0,6.7914,1
3869125,23:05:06,23:05:06,4205,20,,0,0,7.0746,0
3869125,23:05:59,23:05:59,8972,21,,0,0,7.3479,0
3869125,23:07:06,23:07:06,4207,22,,0,0,7.6474,0
3869125,23:08:49,23:08:49,4209,23,,0,0,8.1556,0
3869125,23:09:25,23:09:25,4210,24,,0,0,8.3182,0
3869125,23:11:00,23:11:00,4211,25,,0,0,8.7082,1
3869125,23:11:24,23:11:24,4212,26,,0,0,9.0096,0
3869125,23:11:37,23:11:37,10332,27,,0,0,9.1377,0
3869125,23:12:54,23:12:54,4218,28,,0,0,9.8066,0
3869125,23:13:26,23:13:26,4219,29,,0,0,10.2216,0
3869125,23:14:21,23:14:21,4220,30,,0,0,10.6824,0
3869125,23:15:00,23:15:00,8973,31,,0,0,11.0715,1
3869125,23:16:35,23:16:35,4226,32,,0,0,11.7218,0
3869125,23:18:01,23:18:01,4228,33,,0,0,12.2939,0
3869125,23:19:03,23:19:03,4229,34,,0,0,12.7365,0
3869125,23:19:47,23:19:47,10829,35,,0,0,13.0074,0
3869125,23:20:54,23:20:54,7040,36,,0,0,13.4226,0
3869125,23:22:02,23:22:02,4231,37,,0,0,13.8988,0
3869125,23:22:50,23:22:50,5377,38,,0,0,14.2314,0
3869125,23:24:00,23:24:00,14089,39,,0,0,14.6576,1
3869125,23:25:34,23:25:34,10830,40,,0,0,16.7315,0
3869125,23:29:15,23:29:15,2740,41,,0,0,16.7932,0
3869125,23:29:36,23:29:36,6837,42,,0,0,16.9481,0
3869125,23:30:17,23:30:17,6838,43,,0,0,17.2398,0
3869125,23:31:02,23:31:02,6839,44,,0,0,17.5255,0
3869125,23:31:42,23:31:42,6840,45,,0,0,17.8044,0
3869125,23:32:05,23:32:05,6841,46,,0,0,17.9515,0
3869125,23:32:28,23:32:28,6843,47,,0,0,18.0585,0
3869125,23:33:49,23:33:49,6846,48,,0,0,18.6424,0
3869125,23:34:27,23:34:27,6848,49,,0,0,18.8591,0
3869125,23:35:00,23:35:00,6851,50,,1,0,19.0034,1
3869126,23:47:00,23:47:00,13523,1,,0,1,0.2417,1
3869126,23:48:54,23:48:54,160,2,,0,0,0.8130,0
3869126,23:49:54,23:49:54,10325,3,,0,0,1.2232,0
3869126,23:50:42,23:50:42,4181,4,,0,0,1.5614,0
3869126,23:51:45,23:51:45,12713,5,,0,0,1.9828,0
3869126,23:52:43,23:52:43,2521,6,,0,0,2.3354,0
3869126,23:53:20,23:53:20,2522,7,,0,0,2.6398,0
3869126,23:54:00,23:54:00,2524,8,,0,0,2.9482,1
3869126,23:55:02,23:55:02,2995,9,,0,0,3.3060,0
3869126,23:56:01,23:56:01,2997,10,,0,0,3.6520,0
3869126,23:56:45,23:56:45,2999,11,,0,0,3.9380,0
3869126,23:57:36,23:57:36,3001,12,,0,0,4.2275,0
3869126,23:58:18,23:58:18,3002,13,,0,0,4.4729,0
3869126,23:58:47,23:58:47,3004,14,,0,0,4.6752,0
3869126,23:59:29,23:59:29,14259,15,,0,0,4.8775,0
3869126,23:59:51,23:59:51,3927,16,,0,0,5.0092,0
3869126,24:03:48,24:03:48,4201,17,,0,0,6.3538,0
3869126,24:04:04,24:04:04,4202,18,,0,0,6.6462,0
3869126,24:05:00,24:05:00,8982,19,,0,0,6.7914,1
3869126,24:06:06,24:06:06,4205,20,,0,0,7.0746,0
3869126,24:06:59,24:06:59,8972,21,,0,0,7.3479,0
3869126,24:08:06,24:08:06,4207,22,,0,0,7.6474,0
3869126,24:09:49,24:09:49,4209,23,,0,0,8.1556,0
3869126,24:10:25,24:10:25,4210,24,,0,0,8.3182,0
3869126,24:12:00,24:12:00,4211,25,,0,0,8.7082,1
3869126,24:12:24,24:12:24,4212,26,,0,0,9.0096,0
3869126,24:12:37,24:12:37,10332,27,,0,0,9.1377,0
3869126,24:13:54,24:13:54,4218,28,,0,0,9.8066,0
3869126,24:14:26,24:14:26,4219,29,,0,0,10.2216,0
3869126,24:15:21,24:15:21,4220,30,,0,0,10.6824,0
3869126,24:16:00,24:16:00,8973,31,,0,0,11.0715,1
3869126,24:17:35,24:17:35,4226,32,,0,0,11.7218,0
3869126,24:19:01,24:19:01,4228,33,,0,0,12.2939,0
3869126,24:20:03,24:20:03,4229,34,,0,0,12.7365,0
3869126,24:20:47,24:20:47,10829,35,,0,0,13.0074,0
3869126,24:21:54,24:21:54,7040,36,,0,0,13.4226,0
3869126,24:23:02,24:23:02,4231,37,,0,0,13.8988,0
3869126,24:23:50,24:23:50,5377,38,,0,0,14.2314,0
3869126,24:25:00,24:25:00,14089,39,,0,0,14.6576,1
3869126,24:26:34,24:26:34,10830,40,,0,0,16.7315,0
3869126,24:30:15,24:30:15,2740,41,,0,0,16.7932,0
3869126,24:30:36,24:30:36,6837,42,,0,0,16.9481,0
3869126,24:31:17,24:31:17,6838,43,,0,0,17.2398,0
3869126,24:32:02,24:32:02,6839,44,,0,0,17.5255,0
3869126,24:32:42,24:32:42,6840,45,,0,0,17.8044,0
3869126,24:33:05,24:33:05,6841,46,,0,0,17.9515,0
3869126,24:33:28,24:33:28,6843,47,,0,0,18.0585,0
3869126,24:34:49,24:34:49,6846,48,,0,0,18.6424,0
3869126,24:35:27,24:35:27,6848,49,,0,0,18.8591,0
3869126,24:36:00,24:36:00,6851,50,,1,0,19.0034,1
3869127,24:46:00,24:46:00,13523,1,,0,1,0.2417,1
3869127,24:47:54,24:47:54,160,2,,0,0,0.8130,0
3869127,24:48:54,24:48:54,10325,3,,0,0,1.2232,0
3869127,24:49:42,24:49:42,4181,4,,0,0,1.5614,0
3869127,24:50:45,24:50:45,12713,5,,0,0,1.9828,0
3869127,24:51:43,24:51:43,2521,6,,0,0,2.3354,0
3869127,24:52:20,24:52:20,2522,7,,0,0,2.6398,0
3869127,24:53:00,24:53:00,2524,8,,0,0,2.9482,1
3869127,24:54:02,24:54:02,2995,9,,0,0,3.3060,0
3869127,24:55:01,24:55:01,2997,10,,0,0,3.6520,0
3869127,24:55:45,24:55:45,2999,11,,0,0,3.9380,0
3869127,24:56:36,24:56:36,3001,12,,0,0,4.2275,0
3869127,24:57:18,24:57:18,3002,13,,0,0,4.4729,0
3869127,24:57:47,24:57:47,3004,14,,0,0,4.6752,0
3869127,24:58:29,24:58:29,14259,15,,0,0,4.8775,0
3869127,24:58:51,24:58:51,3927,16,,0,0,5.0092,0
3869127,25:02:48,25:02:48,4201,17,,0,0,6.3538,0
3869127,25:03:04,25:03:04,4202,18,,0,0,6.6462,0
3869127,25:04:00,25:04:00,8982,19,,0,0,6.7914,1
3869127,25:05:06,25:05:06,4205,20,,0,0,7.0746,0
3869127,25:05:59,25:05:59,8972,21,,0,0,7.3479,0
3869127,25:07:06,25:07:06,4207,22,,0,0,7.6474,0
3869127,25:08:49,25:08:49,4209,23,,0,0,8.1556,0
3869127,25:09:25,25:09:25,4210,24,,0,0,8.3182,0
3869127,25:11:00,25:11:00,4211,25,,0,0,8.7082,1
3869127,25:11:24,25:11:24,4212,26,,0,0,9.0096,0
3869127,25:11:37,25:11:37,10332,27,,0,0,9.1377,0
3869127,25:12:54,25:12:54,4218,28,,0,0,9.8066,0
3869127,25:13:26,25:13:26,4219,29,,0,0,10.2216,0
3869127,25:14:21,25:14:21,4220,30,,0,0,10.6824,0
3869127,25:15:00,25:15:00,8973,31,,0,0,11.0715,1
3869127,25:16:35,25:16:35,4226,32,,0,0,11.7218,0
3869127,25:18:01,25:18:01,4228,33,,0,0,12.2939,0
3869127,25:19:03,25:19:03,4229,34,,0,0,12.7365,0
3869127,25:19:47,25:19:47,10829,35,,0,0,13.0074,0
3869127,25:20:54,25:20:54,7040,36,,0,0,13.4226,0
3869127,25:22:02,25:22:02,4231,37,,0,0,13.8988,0
3869127,25:22:50,25:22:50,5377,38,,0,0,14.2314,0
3869127,25:24:00,25:24:00,14089,39,,0,0,14.6576,1
3869127,25:25:34,25:25:34,10830,40,,0,0,16.7315,0
3869127,25:29:15,25:29:15,2740,41,,0,0,16.7932,0
3869127,25:29:36,25:29:36,6837,42,,0,0,16.9481,0
3869127,25:30:17,25:30:17,6838,43,,0,0,17.2398,0
3869127,25:31:02,25:31:02,6839,44,,0,0,17.5255,0
3869127,25:31:42,25:31:42,6840,45,,0,0,17.8044,0
3869127,25:32:05,25:32:05,6841,46,,0,0,17.9515,0
3869127,25:32:28,25:32:28,6843,47,,0,0,18.0585,0
3869127,25:33:49,25:33:49,6846,48,,0,0,18.6424,0
3869127,25:34:27,25:34:27,6848,49,,0,0,18.8591,0
3869127,25:35:00,25:35:00,6851,50,,1,0,19.0034,1
3869128,25:49:00,25:49:00,13523,1,,0,1,0.2417,1
3869128,25:50:54,25:50:54,160,2,,0,0,0.8130,0
3869128,25:51:54,25:51:54,10325,3,,0,0,1.2232,0
3869128,25:52:42,25:52:42,4181,4,,0,0,1.5614,0
3869128,25:53:45,25:53:45,12713,5,,0,0,1.9828,0
3869128,25:54:43,25:54:43,2521,6,,0,0,2.3354,0
3869128,25:55:20,25:55:20,2522,7,,0,0,2.6398,0
3869128,25:56:00,25:56:00,2524,8,,0,0,2.9482,1
3869128,25:57:02,25:57:02,2995,9,,0,0,3.3060,0
3869128,25:58:01,25:58:01,2997,10,,0,0,3.6520,0
3869128,25:58:45,25:58:45,2999,11,,0,0,3.9380,0
3869128,25:59:36,25:59:36,3001,12,,0,0,4.2275,0
3869128,26:00:18,26:00:18,3002,13,,0,0,4.4729,0
3869128,26:00:47,26:00:47,3004,14,,0,0,4.6752,0
3869128,26:01:29,26:01:29,14259,15,,0,0,4.8775,0
3869128,26:01:51,26:01:51,3927,16,,0,0,5.0092,0
3869128,26:05:48,26:05:48,4201,17,,0,0,6.3538,0
3869128,26:06:04,26:06:04,4202,18,,0,0,6.6462,0
3869128,26:07:00,26:07:00,8982,19,,0,0,6.7914,1
3869128,26:08:06,26:08:06,4205,20,,0,0,7.0746,0
3869128,26:08:59,26:08:59,8972,21,,0,0,7.3479,0
3869128,26:10:06,26:10:06,4207,22,,0,0,7.6474,0
3869128,26:11:49,26:11:49,4209,23,,0,0,8.1556,0
3869128,26:12:25,26:12:25,4210,24,,0,0,8.3182,0
3869128,26:14:00,26:14:00,4211,25,,0,0,8.7082,1
3869128,26:14:24,26:14:24,4212,26,,0,0,9.0096,0
3869128,26:14:37,26:14:37,10332,27,,0,0,9.1377,0
3869128,26:15:54,26:15:54,4218,28,,0,0,9.8066,0
3869128,26:16:26,26:16:26,4219,29,,0,0,10.2216,0
3869128,26:17:21,26:17:21,4220,30,,0,0,10.6824,0
3869128,26:18:00,26:18:00,8973,31,,0,0,11.0715,1
3869128,26:19:35,26:19:35,4226,32,,0,0,11.7218,0
3869128,26:21:01,26:21:01,4228,33,,0,0,12.2939,0
3869128,26:22:03,26:22:03,4229,34,,0,0,12.7365,0
3869128,26:22:47,26:22:47,10829,35,,0,0,13.0074,0
3869128,26:23:54,26:23:54,7040,36,,0,0,13.4226,0
3869128,26:25:02,26:25:02,4231,37,,0,0,13.8988,0
3869128,26:25:50,26:25:50,5377,38,,0,0,14.2314,0
3869128,26:27:00,26:27:00,14089,39,,0,0,14.6576,1
3869128,26:28:34,26:28:34,10830,40,,0,0,16.7315,0
3869128,26:32:15,26:32:15,2740,41,,0,0,16.7932,0
3869128,26:32:36,26:32:36,6837,42,,0,0,16.9481,0
3869128,26:33:17,26:33:17,6838,43,,0,0,17.2398,0
3869128,26:34:02,26:34:02,6839,44,,0,0,17.5255,0
3869128,26:34:42,26:34:42,6840,45,,0,0,17.8044,0
3869128,26:35:05,26:35:05,6841,46,,0,0,17.9515,0
3869128,26:35:28,26:35:28,6843,47,,0,0,18.0585,0
3869128,26:36:49,26:36:49,6846,48,,0,0,18.6424,0
3869128,26:37:27,26:37:27,6848,49,,0,0,18.8591,0
3869128,26:38:00,26:38:00,6851,50,,1,0,19.0034,1
3869129,04:47:00,04:47:00,6851,1,,0,1,,1
3869129,04:49:10,04:49:10,6920,2,,0,0,,0
3869129,04:49:23,04:49:23,6922,3,,0,0,1.3602,0
3869129,04:49:46,04:49:46,6923,4,,0,0,1.5770,0
3869129,04:50:39,04:50:39,6926,5,,0,0,2.0842,0
3869129,04:50:58,04:50:58,4245,6,,0,0,2.2679,0
3869129,04:51:17,04:51:17,4239,7,,0,0,2.4150,0
3869129,04:51:44,04:51:44,4238,8,,0,0,2.6939,0
3869129,04:52:14,04:52:14,4237,9,,0,0,2.9796,0
3869129,04:52:53,04:52:53,4247,10,,0,0,3.3638,0
3869129,04:55:42,04:55:42,2920,11,,0,0,4.8804,0
3869129,04:57:00,04:57:00,14089,12,,0,0,5.5705,1
3869129,04:57:51,04:57:51,7041,13,,0,0,6.0442,0
3869129,04:58:25,04:58:25,5379,14,,0,0,6.3540,0
3869129,04:59:34,04:59:34,4230,15,,0,0,6.8823,0
3869129,05:00:09,05:00:09,4250,16,,0,0,7.2022,0
3869129,05:00:48,05:00:48,4251,17,,0,0,7.5231,0
3869129,05:01:57,05:01:57,12391,18,,0,0,8.1007,0
3869129,05:02:57,05:02:57,10832,19,,0,0,8.5337,0
3869129,05:04:13,05:04:13,4256,20,,0,0,9.2314,0
3869129,05:05:00,05:05:00,4258,21,,0,0,9.6232,0
3869129,05:05:58,05:05:58,4259,22,,0,0,10.0415,0
3869129,05:08:01,05:08:01,4262,23,,0,0,11.1254,0
3869129,05:08:23,05:08:23,4263,24,,0,0,11.2535,0
3869129,05:09:00,05:09:00,4264,25,,0,0,11.6136,1
3869129,05:10:22,05:10:22,4266,26,,0,0,12.0073,0
3869129,05:10:54,05:10:54,4267,27,,0,0,12.2470,0
3869129,05:12:27,05:12:27,4269,28,,0,0,12.6301,0
3869129,05:13:23,05:13:23,8977,29,,0,0,12.9296,0
3869129,05:13:57,05:13:57,10833,30,,0,0,13.2029,0
3869129,05:15:00,05:15:00,8978,31,,0,0,13.4211,1
3869129,05:15:47,05:15:47,242,32,,0,0,13.9528,0
3869129,05:18:01,05:18:01,3245,33,,0,0,15.1411,0
3869129,05:18:24,05:18:24,3246,34,,0,0,15.3434,0
3869129,05:18:48,05:18:48,3248,35,,0,0,15.5888,0
3869129,05:19:26,05:19:26,10837,36,,0,0,15.9606,0
3869129,05:19:54,05:19:54,3253,37,,0,0,16.2434,0
3869129,05:20:24,05:20:24,3254,38,,0,0,16.5103,0
3869129,05:21:18,05:21:18,2606,39,,0,0,17.0213,0
3869129,05:22:00,05:22:00,2609,40,,0,0,17.3417,1
3869129,05:22:48,05:22:48,12169,41,,0,0,17.8335,0
3869129,05:24:07,05:24:07,4288,42,,0,0,18.2549,0
3869129,05:25:36,05:25:36,161,43,,0,0,18.7193,0
3869129,05:27:15,05:27:15,163,44,,0,0,19.2464,0
3869129,05:28:08,05:28:08,6393,45,,0,0,19.4836,0
3869129,05:29:00,05:29:00,13523,46,,1,0,19.6731,1
3869130,05:47:00,05:47:00,6851,1,,0,1,,1
3869130,05:49:10,05:49:10,6920,2,,0,0,,0
3869130,05:49:23,05:49:23,6922,3,,0,0,1.3602,0
3869130,05:49:46,05:49:46,6923,4,,0,0,1.5770,0
3869130,05:50:39,05:50:39,6926,5,,0,0,2.0842,0
3869130,05:50:58,05:50:58,4245,6,,0,0,2.2679,0
3869130,05:51:17,05:51:17,4239,7,,0,0,2.4150,0
3869130,05:51:44,05:51:44,4238,8,,0,0,2.6939,0
3869130,05:52:14,05:52:14,4237,9,,0,0,2.9796,0
3869130,05:52:53,05:52:53,4247,10,,0,0,3.3638,0
3869130,05:55:42,05:55:42,2920,11,,0,0,4.8804,0
3869130,05:57:00,05:57:00,14089,12,,0,0,5.5705,1
3869130,05:57:51,05:57:51,7041,13,,0,0,6.0442,0
3869130,05:58:25,05:58:25,5379,14,,0,0,6.3540,0
3869130,05:59:34,05:59:34,4230,15,,0,0,6.8823,0
3869130,06:00:09,06:00:09,4250,16,,0,0,7.2022,0
3869130,06:00:48,06:00:48,4251,17,,0,0,7.5231,0
3869130,06:01:57,06:01:57,12391,18,,0,0,8.1007,0
3869130,06:02:57,06:02:57,10832,19,,0,0,8.5337,0
3869130,06:04:13,06:04:13,4256,20,,0,0,9.2314,0
3869130,06:05:00,06:05:00,4258,21,,0,0,9.6232,0
3869130,06:05:58,06:05:58,4259,22,,0,0,10.0415,0
3869130,06:08:01,06:08:01,4262,23,,0,0,11.1254,0
3869130,06:08:23,06:08:23,4263,24,,0,0,11.2535,0
3869130,06:09:00,06:09:00,4264,25,,0,0,11.6136,1
3869130,06:10:22,06:10:22,4266,26,,0,0,12.0073,0
3869130,06:10:54,06:10:54,4267,27,,0,0,12.2470,0
3869130,06:12:27,06:12:27,4269,28,,0,0,12.6301,0
3869130,06:13:23,06:13:23,8977,29,,0,0,12.9296,0
3869130,06:13:57,06:13:57,10833,30,,0,0,13.2029,0
3869130,06:15:00,06:15:00,8978,31,,0,0,13.4211,1
3869130,06:15:47,06:15:47,242,32,,0,0,13.9528,0
3869130,06:18:01,06:18:01,3245,33,,0,0,15.1411,0
3869130,06:18:24,06:18:24,3246,34,,0,0,15.3434,0
3869130,06:18:48,06:18:48,3248,35,,0,0,15.5888,0
3869130,06:19:26,06:19:26,10837,36,,0,0,15.9606,0
3869130,06:19:54,06:19:54,3253,37,,0,0,16.2434,0
3869130,06:20:24,06:20:24,3254,38,,0,0,16.5103,0
3869130,06:21:18,06:21:18,2606,39,,0,0,17.0213,0
3869130,06:22:00,06:22:00,2609,40,,0,0,17.3417,1
3869130,06:22:48,06:22:48,12169,41,,0,0,17.8335,0
3869130,06:24:07,06:24:07,4288,42,,0,0,18.2549,0
3869130,06:25:36,06:25:36,161,43,,0,0,18.7193,0
3869130,06:27:15,06:27:15,163,44,,0,0,19.2464,0
3869130,06:28:08,06:28:08,6393,45,,0,0,19.4836,0
3869130,06:29:00,06:29:00,13523,46,,1,0,19.6731,1
3869131,06:47:00,06:47:00,6851,1,,0,1,,1
3869131,06:49:10,06:49:10,6920,2,,0,0,,0
3869131,06:49:23,06:49:23,6922,3,,0,0,1.3602,0
3869131,06:49:46,06:49:46,6923,4,,0,0,1.5770,0
3869131,06:50:39,06:50:39,6926,5,,0,0,2.0842,0
3869131,06:50:58,06:50:58,4245,6,,0,0,2.2679,0
3869131,06:51:17,06:51:17,4239,7,,0,0,2.4150,0
3869131,06:51:44,06:51:44,4238,8,,0,0,2.6939,0
3869131,06:52:14,06:52:14,4237,9,,0,0,2.9796,0
3869131,06:52:53,06:52:53,4247,10,,0,0,3.3638,0
3869131,06:55:42,06:55:42,2920,11,,0,0,4.8804,0
3869131,06:57:00,06:57:00,14089,12,,0,0,5.5705,1
3869131,06:57:51,06:57:51,7041,13,,0,0,6.0442,0
3869131,06:58:25,06:58:25,5379,14,,0,0,6.3540,0
3869131,06:59:34,06:59:34,4230,15,,0,0,6.8823,0
3869131,07:00:09,07:00:09,4250,16,,0,0,7.2022,0
3869131,07:00:48,07:00:48,4251,17,,0,0,7.5231,0
3869131,07:01:57,07:01:57,12391,18,,0,0,8.1007,0
3869131,07:02:57,07:02:57,10832,19,,0,0,8.5337,0
3869131,07:04:13,07:04:13,4256,20,,0,0,9.2314,0
3869131,07:05:00,07:05:00,4258,21,,0,0,9.6232,0
3869131,07:05:58,07:05:58,4259,22,,0,0,10.0415,0
3869131,07:08:01,07:08:01,4262,23,,0,0,11.1254,0
3869131,07:08:23,07:08:23,4263,24,,0,0,11.2535,0
3869131,07:09:00,07:09:00,4264,25,,0,0,11.6136,1
3869131,07:10:22,07:10:22,4266,26,,0,0,12.0073,0
3869131,07:10:54,07:10:54,4267,27,,0,0,12.2470,0
3869131,07:12:27,07:12:27,4269,28,,0,0,12.6301,0
3869131,07:13:23,07:13:23,8977,29,,0,0,12.9296,0
3869131,07:13:57,07:13:57,10833,30,,0,0,13.2029,0
3869131,07:15:00,07:15:00,8978,31,,0,0,13.4211,1
3869131,07:15:47,07:15:47,242,32,,0,0,13.9528,0
3869131,07:18:01,07:18:01,3245,33,,0,0,15.1411,0
3869131,07:18:24,07:18:24,3246,34,,0,0,15.3434,0
3869131,07:18:48,07:18:48,3248,35,,0,0,15.5888,0
3869131,07:19:26,07:19:26,10837,36,,0,0,15.9606,0
3869131,07:19:54,07:19:54,3253,37,,0,0,16.2434,0
3869131,07:20:24,07:20:24,3254,38,,0,0,16.5103,0
3869131,07:21:18,07:21:18,2606,39,,0,0,17.0213,0
3869131,07:22:00,07:22:00,2609,40,,0,0,17.3417,1
3869131,07:22:48,07:22:48,12169,41,,0,0,17.8335,0
3869131,07:24:07,07:24:07,4288,42,,0,0,18.2549,0
3869131,07:25:36,07:25:36,161,43,,0,0,18.7193,0
3869131,07:27:15,07:27:15,163,44,,0,0,19.2464,0
3869131,07:28:08,07:28:08,6393,45,,0,0,19.4836,0
3869131,07:29:00,07:29:00,13523,46,,1,0,19.6731,1
3869132,07:47:00,07:47:00,6851,1,,0,1,,1
3869132,07:49:10,07:49:10,6920,2,,0,0,,0
3869132,07:49:23,07:49:23,6922,3,,0,0,1.3602,0
3869132,07:49:46,07:49:46,6923,4,,0,0,1.5770,0
3869132,07:50:39,07:50:39,6926,5,,0,0,2.0842,0
3869132,07:50:58,07:50:58,4245,6,,0,0,2.2679,0
3869132,07:51:17,07:51:17,4239,7,,0,0,2.4150,0
3869132,07:51:44,07:51:44,4238,8,,0,0,2.6939,0
3869132,07:52:14,07:52:14,4237,9,,0,0,2.9796,0
3869132,07:52:53,07:52:53,4247,10,,0,0,3.3638,0
3869132,07:55:42,07:55:42,2920,11,,0,0,4.8804,0
3869132,07:57:00,07:57:00,14089,12,,0,0,5.5705,1
3869132,07:57:51,07:57:51,7041,13,,0,0,6.0442,0
3869132,07:58:25,07:58:25,5379,14,,0,0,6.3540,0
3869132,07:59:34,07:59:34,4230,15,,0,0,6.8823,0
3869132,08:00:09,08:00:09,4250,16,,0,0,7.2022,0
3869132,08:00:48,08:00:48,4251,17,,0,0,7.5231,0
3869132,08:01:57,08:01:57,12391,18,,0,0,8.1007,0
3869132,08:02:57,08:02:57,10832,19,,0,0,8.5337,0
3869132,08:04:13,08:04:13,4256,20,,0,0,9.2314,0
3869132,08:05:00,08:05:00,4258,21,,0,0,9.6232,0
3869132,08:05:58,08:05:58,4259,22,,0,0,10.0415,0
3869132,08:08:01,08:08:01,4262,23,,0,0,11.1254,0
3869132,08:08:23,08:08:23,4263,24,,0,0,11.2535,0
3869132,08:09:00,08:09:00,4264,25,,0,0,11.6136,1
3869132,08:10:22,08:10:22,4266,26,,0,0,12.0073,0
3869132,08:10:54,08:10:54,4267,27,,0,0,12.2470,0
3869132,08:12:27,08:12:27,4269,28,,0,0,12.6301,0
3869132,08:13:23,08:13:23,8977,29,,0,0,12.9296,0
3869132,08:13:57,08:13:57,10833,30,,0,0,13.2029,0
3869132,08:15:00,08:15:00,8978,31,,0,0,13.4211,1
3869132,08:15:47,08:15:47,242,32,,0,0,13.9528,0
3869132,08:18:01,08:18:01,3245,33,,0,0,15.1411,0
3869132,08:18:24,08:18:24,3246,34,,0,0,15.3434,0
3869132,08:18:48,08:18:48,3248,35,,0,0,15.5888,0
3869132,08:19:26,08:19:26,10837,36,,0,0,15.9606,0
3869132,08:19:54,08:19:54,3253,37,,0,0,16.2434,0
3869132,08:20:24,08:20:24,3254,38,,0,0,16.5103,0
3869132,08:21:18,08:21:18,2606,39,,0,0,17.0213,0
3869132,08:22:00,08:22:00,2609,40,,0,0,17.3417,1
3869132,08:22:48,08:22:48,12169,41,,0,0,17.8335,0
3869132,08:24:07,08:24:07,4288,42,,0,0,18.2549,0
3869132,08:25:36,08:25:36,161,43,,0,0,18.7193,0
3869132,08:27:15,08:27:15,163,44,,0,0,19.2464,0
3869132,08:28:08,08:28:08,6393,45,,0,0,19.4836,0
3869132,08:29:00,08:29:00,13523,46,,1,0,19.6731,1
3869133,08:17:00,08:17:00,6851,1,,0,1,,1
3869133,08:19:10,08:19:10,6920,2,,0,0,,0
3869133,08:19:23,08:19:23,6922,3,,0,0,1.3602,0
3869133,08:19:46,08:19:46,6923,4,,0,0,1.5770,0
3869133,08:20:39,08:20:39,6926,5,,0,0,2.0842,0
3869133,08:20:58,08:20:58,4245,6,,0,0,2.2679,0
3869133,08:21:17,08:21:17,4239,7,,0,0,2.4150,0
3869133,08:21:44,08:21:44,4238,8,,0,0,2.6939,0
3869133,08:22:14,08:22:14,4237,9,,0,0,2.9796,0
3869133,08:22:53,08:22:53,4247,10,,0,0,3.3638,0
3869133,08:25:42,08:25:42,2920,11,,0,0,4.8804,0
3869133,08:27:00,08:27:00,14089,12,,0,0,5.5705,1
3869133,08:27:51,08:27:51,7041,13,,0,0,6.0442,0
3869133,08:28:25,08:28:25,5379,14,,0,0,6.3540,0
3869133,08:29:34,08:29:34,4230,15,,0,0,6.8823,0
3869133,08:30:09,08:30:09,4250,16,,0,0,7.2022,0
3869133,08:30:48,08:30:48,4251,17,,0,0,7.5231,0
3869133,08:31:57,08:31:57,12391,18,,0,0,8.1007,0
3869133,08:32:57,08:32:57,10832,19,,0,0,8.5337,0
3869133,08:34:13,08:34:13,4256,20,,0,0,9.2314,0
3869133,08:35:00,08:35:00,4258,21,,0,0,9.6232,0
3869133,08:35:58,08:35:58,4259,22,,0,0,10.0415,0
3869133,08:38:01,08:38:01,4262,23,,0,0,11.1254,0
3869133,08:38:23,08:38:23,4263,24,,0,0,11.2535,0
3869133,08:39:00,08:39:00,4264,25,,0,0,11.6136,1
3869133,08:40:22,08:40:22,4266,26,,0,0,12.0073,0
3869133,08:40:54,08:40:54,4267,27,,0,0,12.2470,0
3869133,08:42:27,08:42:27,4269,28,,0,0,12.6301,0
3869133,08:43:23,08:43:23,8977,29,,0,0,12.9296,0
3869133,08:43:57,08:43:57,10833,30,,0,0,13.2029,0
3869133,08:45:00,08:45:00,8978,31,,0,0,13.4211,1
3869133,08:45:47,08:45:47,242,32,,0,0,13.9528,0
3869133,08:48:01,08:48:01,3245,33,,0,0,15.1411,0
3869133,08:48:24,08:48:24,3246,34,,0,0,15.3434,0
3869133,08:48:48,08:48:48,3248,35,,0,0,15.5888,0
3869133,08:49:26,08:49:26,10837,36,,0,0,15.9606,0
3869133,08:49:54,08:49:54,3253,37,,0,0,16.2434,0
3869133,08:50:24,08:50:24,3254,38,,0,0,16.5103,0
3869133,08:51:18,08:51:18,2606,39,,0,0,17.0213,0
3869133,08:52:00,08:52:00,2609,40,,0,0,17.3417,1
3869133,08:52:48,08:52:48,12169,41,,0,0,17.8335,0
3869133,08:54:07,08:54:07,4288,42,,0,0,18.2549,0
3869133,08:55:36,08:55:36,161,43,,0,0,18.7193,0
3869133,08:57:15,08:57:15,163,44,,0,0,19.2464,0
3869133,08:58:08,08:58:08,6393,45,,0,0,19.4836,0
3869133,08:59:00,08:59:00,13523,46,,1,0,19.6731,1
3869134,08:47:00,08:47:00,6851,1,,0,1,,1
3869134,08:49:10,08:49:10,6920,2,,0,0,,0
3869134,08:49:23,08:49:23,6922,3,,0,0,1.3602,0
3869134,08:49:46,08:49:46,6923,4,,0,0,1.5770,0
3869134,08:50:39,08:50:39,6926,5,,0,0,2.0842,0
3869134,08:50:58,08:50:58,4245,6,,0,0,2.2679,0
3869134,08:51:17,08:51:17,4239,7,,0,0,2.4150,0
3869134,08:51:44,08:51:44,4238,8,,0,0,2.6939,0
3869134,08:52:14,08:52:14,4237,9,,0,0,2.9796,0
3869134,08:52:53,08:52:53,4247,10,,0,0,3.3638,0
3869134,08:55:42,08:55:42,2920,11,,0,0,4.8804,0
3869134,08:57:00,08:57:00,14089,12,,0,0,5.5705,1
3869134,08:57:51,08:57:51,7041,13,,0,0,6.0442,0
3869134,08:58:25,08:58:25,5379,14,,0,0,6.3540,0
3869134,08:59:34,08:59:34,4230,15,,0,0,6.8823,0
3869134,09:00:09,09:00:09,4250,16,,0,0,7.2022,0
3869134,09:00:48,09:00:48,4251,17,,0,0,7.5231,0
3869134,09:01:57,09:01:57,12391,18,,0,0,8.1007,0
3869134,09:02:57,09:02:57,10832,19,,0,0,8.5337,0
3869134,09:04:13,09:04:13,4256,20,,0,0,9.2314,0
3869134,09:05:00,09:05:00,4258,21,,0,0,9.6232,0
3869134,09:05:58,09:05:58,4259,22,,0,0,10.0415,0
3869134,09:08:01,09:08:01,4262,23,,0,0,11.1254,0
3869134,09:08:23,09:08:23,4263,24,,0,0,11.2535,0
3869134,09:09:00,09:09:00,4264,25,,0,0,11.6136,1
3869134,09:10:22,09:10:22,4266,26,,0,0,12.0073,0
3869134,09:10:54,09:10:54,4267,27,,0,0,12.2470,0
3869134,09:12:27,09:12:27,4269,28,,0,0,12.6301,0
3869134,09:13:23,09:13:23,8977,29,,0,0,12.9296,0
3869134,09:13:57,09:13:57,10833,30,,0,0,13.2029,0
3869134,09:15:00,09:15:00,8978,31,,0,0,13.4211,1
3869134,09:15:47,09:15:47,242,32,,0,0,13.9528,0
3869134,09:18:01,09:18:01,3245,33,,0,0,15.1411,0
3869134,09:18:24,09:18:24,3246,34,,0,0,15.3434,0
3869134,09:18:48,09:18:48,3248,35,,0,0,15.5888,0
3869134,09:19:26,09:19:26,10837,36,,0,0,15.9606,0
3869134,09:19:54,09:19:54,3253,37,,0,0,16.2434,0
3869134,09:20:24,09:20:24,3254,38,,0,0,16.5103,0
3869134,09:21:18,09:21:18,2606,39,,0,0,17.0213,0
3869134,09:22:00,09:22:00,2609,40,,0,0,17.3417,1
3869134,09:22:48,09:22:48,12169,41,,0,0,17.8335,0
3869134,09:24:07,09:24:07,4288,42,,0,0,18.2549,0
3869134,09:25:36,09:25:36,161,43,,0,0,18.7193,0
3869134,09:27:15,09:27:15,163,44,,0,0,19.2464,0
3869134,09:28:08,09:28:08,6393,45,,0,0,19.4836,0
3869134,09:29:00,09:29:00,13523,46,,1,0,19.6731,1
3869135,09:17:00,09:17:00,6851,1,,0,1,,1
3869135,09:19:10,09:19:10,6920,2,,0,0,,0
3869135,09:19:23,09:19:23,6922,3,,0,0,1.3602,0
3869135,09:19:46,09:19:46,6923,4,,0,0,1.5770,0
3869135,09:20:39,09:20:39,6926,5,,0,0,2.0842,0
3869135,09:20:58,09:20:58,4245,6,,0,0,2.2679,0
3869135,09:21:17,09:21:17,4239,7,,0,0,2.4150,0
3869135,09:21:44,09:21:44,4238,8,,0,0,2.6939,0
3869135,09:22:14,09:22:14,4237,9,,0,0,2.9796,0
3869135,09:22:53,09:22:53,4247,10,,0,0,3.3638,0
3869135,09:25:42,09:25:42,2920,11,,0,0,4.8804,0
3869135,09:27:00,09:27:00,14089,12,,0,0,5.5705,1
3869135,09:27:51,09:27:51,7041,13,,0,0,6.0442,0
3869135,09:28:25,09:28:25,5379,14,,0,0,6.3540,0
3869135,09:29:34,09:29:34,4230,15,,0,0,6.8823,0
3869135,09:30:09,09:30:09,4250,16,,0,0,7.2022,0
3869135,09:30:48,09:30:48,4251,17,,0,0,7.5231,0
3869135,09:31:57,09:31:57,12391,18,,0,0,8.1007,0
3869135,09:32:57,09:32:57,10832,19,,0,0,8.5337,0
3869135,09:34:13,09:34:13,4256,20,,0,0,9.2314,0
3869135,09:35:00,09:35:00,4258,21,,0,0,9.6232,0
3869135,09:35:58,09:35:58,4259,22,,0,0,10.0415,0
3869135,09:38:01,09:38:01,4262,23,,0,0,11.1254,0
3869135,09:38:23,09:38:23,4263,24,,0,0,11.2535,0
3869135,09:39:00,09:39:00,4264,25,,0,0,11.6136,1
3869135,09:40:22,09:40:22,4266,26,,0,0,12.0073,0
3869135,09:40:54,09:40:54,4267,27,,0,0,12.2470,0
3869135,09:42:27,09:42:27,4269,28,,0,0,12.6301,0
3869135,09:43:23,09:43:23,8977,29,,0,0,12.9296,0
3869135,09:43:57,09:43:57,10833,30,,0,0,13.2029,0
3869135,09:45:00,09:45:00,8978,31,,0,0,13.4211,1
3869135,09:45:47,09:45:47,242,32,,0,0,13.9528,0
3869135,09:48:01,09:48:01,3245,33,,0,0,15.1411,0
3869135,09:48:24,09:48:24,3246,34,,0,0,15.3434,0
3869135,09:48:48,09:48:48,3248,35,,0,0,15.5888,0
3869135,09:49:26,09:49:26,10837,36,,0,0,15.9606,0
3869135,09:49:54,09:49:54,3253,37,,0,0,16.2434,0
3869135,09:50:24,09:50:24,3254,38,,0,0,16.5103,0
3869135,09:51:18,09:51:18,2606,39,,0,0,17.0213,0
3869135,09:52:00,09:52:00,2609,40,,0,0,17.3417,1
3869135,09:52:48,09:52:48,12169,41,,0,0,17.8335,0
3869135,09:54:07,09:54:07,4288,42,,0,0,18.2549,0
3869135,09:55:36,09:55:36,161,43,,0,0,18.7193,0
3869135,09:57:15,09:57:15,163,44,,0,0,19.2464,0
3869135,09:58:08,09:58:08,6393,45,,0,0,19.4836,0
3869135,09:59:00,09:59:00,13523,46,,1,0,19.6731,1
3869136,09:46:00,09:46:00,6851,1,,0,1,,1
3869136,09:48:36,09:48:36,6920,2,,0,0,,0
3869136,09:48:52,09:48:52,6922,3,,0,0,1.3602,0
3869136,09:49:19,09:49:19,6923,4,,0,0,1.5770,0
3869136,09:50:23,09:50:23,6926,5,,0,0,2.0842,0
3869136,09:50:46,09:50:46,4245,6,,0,0,2.2679,0
3869136,09:51:09,09:51:09,4239,7,,0,0,2.4150,0
3869136,09:51:41,09:51:41,4238,8,,0,0,2.6939,0
3869136,09:52:17,09:52:17,4237,9,,0,0,2.9796,0
3869136,09:53:04,09:53:04,4247,10,,0,0,3.3638,0
3869136,09:56:27,09:56:27,2920,11,,0,0,4.8804,0
3869136,09:58:00,09:58:00,14089,12,,0,0,5.5705,1
3869136,09:59:00,09:59:00,7041,13,,0,0,6.0442,0
3869136,09:59:40,09:59:40,5379,14,,0,0,6.3540,0
3869136,10:01:00,10:01:00,4230,15,,0,0,6.8823,0
3869136,10:01:41,10:01:41,4250,16,,0,0,7.2022,0
3869136,10:02:26,10:02:26,4251,17,,0,0,7.5231,0
3869136,10:03:46,10:03:46,12391,18,,0,0,8.1007,0
3869136,10:04:56,10:04:56,10832,19,,0,0,8.5337,0
3869136,10:06:24,10:06:24,4256,20,,0,0,9.2314,0
3869136,10:07:19,10:07:19,4258,21,,0,0,9.6232,0
3869136,10:08:26,10:08:26,4259,22,,0,0,10.0415,0
3869136,10:10:49,10:10:49,4262,23,,0,0,11.1254,0
3869136,10:11:15,10:11:15,4263,24,,0,0,11.2535,0
3869136,10:12:00,10:12:00,4264,25,,0,0,11.6136,1
3869136,10:13:08,10:13:08,4266,26,,0,0,12.0073,0
3869136,10:13:35,10:13:35,4267,27,,0,0,12.2470,0
3869136,10:14:53,10:14:53,4269,28,,0,0,12.6301,0
3869136,10:15:40,10:15:40,8977,29,,0,0,12.9296,0
3869136,10:16:08,10:16:08,10833,30,,0,0,13.2029,0
3869136,10:17:00,10:17:00,8978,31,,0,0,13.4211,1
3869136,10:18:21,10:18:21,242,32,,0,0,13.9528,0
3869136,10:22:10,10:22:10,3245,33,,0,0,15.1411,0
3869136,10:22:50,10:22:50,3246,34,,0,0,15.3434,0
3869136,10:23:32,10:23:32,3248,35,,0,0,15.5888,0
3869136,10:24:38,10:24:38,10837,36,,0,0,15.9606,0
3869136,10:25:27,10:25:27,3253,37,,0,0,16.2434,0
3869136,10:26:20,10:26:20,3254,38,,0,0,16.5103,0
3869136,10:27:52,10:27:52,2606,39,,0,0,17.0213,0
3869136,10:29:00,10:29:00,2609,40,,0,0,17.3417,1
3869136,10:29:48,10:29:48,12169,41,,0,0,17.8335,0
3869136,10:31:07,10:31:07,4288,42,,0,0,18.2549,0
3869136,10:32:36,10:32:36,161,43,,0,0,18.7193,0
3869136,10:34:15,10:34:15,163,44,,0,0,19.2464,0
3869136,10:35:08,10:35:08,6393,45,,0,0,19.4836,0
3869136,10:36:00,10:36:00,13523,46,,1,0,19.6731,1
3869137,10:13:00,10:13:00,6851,1,,0,1,,1
3869137,10:15:36,10:15:36,6920,2,,0,0,,0
3869137,10:15:52,10:15:52,6922,3,,0,0,1.3602,0
3869137,10:16:19,10:16:19,6923,4,,0,0,1.5770,0
3869137,10:17:23,10:17:23,6926,5,,0,0,2.0842,0
3869137,10:17:46,10:17:46,4245,6,,0,0,2.2679,0
3869137,10:18:09,10:18:09,4239,7,,0,0,2.4150,0
3869137,10:18:41,10:18:41,4238,8,,0,0,2.6939,0
3869137,10:19:17,10:19:17,4237,9,,0,0,2.9796,0
3869137,10:20:04,10:20:04,4247,10,,0,0,3.3638,0
3869137,10:23:27,10:23:27,2920,11,,0,0,4.8804,0
3869137,10:25:00,10:25:00,14089,12,,0,0,5.5705,1
3869137,10:26:00,10:26:00,7041,13,,0,0,6.0442,0
3869137,10:26:40,10:26:40,5379,14,,0,0,6.3540,0
3869137,10:28:00,10:28:00,4230,15,,0,0,6.8823,0
3869137,10:28:41,10:28:41,4250,16,,0,0,7.2022,0
3869137,10:29:26,10:29:26,4251,17,,0,0,7.5231,0
3869137,10:30:46,10:30:46,12391,18,,0,0,8.1007,0
3869137,10:31:56,10:31:56,10832,19,,0,0,8.5337,0
3869137,10:33:24,10:33:24,4256,20,,0,0,9.2314,0
3869137,10:34:19,10:34:19,4258,21,,0,0,9.6232,0
3869137,10:35:26,10:35:26,4259,22,,0,0,10.0415,0
3869137,10:37:49,10:37:49,4262,23,,0,0,11.1254,0
3869137,10:38:15,10:38:15,4263,24,,0,0,11.2535,0
3869137,10:39:00,10:39:00,4264,25,,0,0,11.6136,1
3869137,10:40:08,10:40:08,4266,26,,0,0,12.0073,0
3869137,10:40:35,10:40:35,4267,27,,0,0,12.2470,0
3869137,10:41:53,10:41:53,4269,28,,0,0,12.6301,0
3869137,10:42:40,10:42:40,8977,29,,0,0,12.9296,0
3869137,10:43:08,10:43:08,10833,30,,0,0,13.2029,0
3869137,10:44:00,10:44:00,8978,31,,0,0,13.4211,1
3869137,10:45:21,10:45:21,242,32,,0,0,13.9528,0
3869137,10:49:10,10:49:10,3245,33,,0,0,15.1411,0
3869137,10:49:50,10:49:50,3246,34,,0,0,15.3434,0
3869137,10:50:32,10:50:32,3248,35,,0,0,15.5888,0
3869137,10:51:38,10:51:38,10837,36,,0,0,15.9606,0
3869137,10:52:27,10:52:27,3253,37,,0,0,16.2434,0
3869137,10:53:20,10:53:20,3254,38,,0,0,16.5103,0
3869137,10:54:52,10:54:52,2606,39,,0,0,17.0213,0
3869137,10:56:00,10:56:00,2609,40,,0,0,17.3417,1
3869137,10:56:48,10:56:48,12169,41,,0,0,17.8335,0
3869137,10:58:07,10:58:07,4288,42,,0,0,18.2549,0
3869137,10:59:36,10:59:36,161,43,,0,0,18.7193,0
3869137,11:01:15,11:01:15,163,44,,0,0,19.2464,0
3869137,11:02:08,11:02:08,6393,45,,0,0,19.4836,0
3869137,11:03:00,11:03:00,13523,46,,1,0,19.6731,1
3869138,10:46:00,10:46:00,6851,1,,0,1,,1
3869138,10:48:36,10:48:36,6920,2,,0,0,,0
3869138,10:48:52,10:48:52,6922,3,,0,0,1.3602,0
3869138,10:49:19,10:49:19,6923,4,,0,0,1.5770,0
3869138,10:50:23,10:50:23,6926,5,,0,0,2.0842,0
3869138,10:50:46,10:50:46,4245,6,,0,0,2.2679,0
3869138,10:51:09,10:51:09,4239,7,,0,0,2.4150,0
3869138,10:51:41,10:51:41,4238,8,,0,0,2.6939,0
3869138,10:52:17,10:52:17,4237,9,,0,0,2.9796,0
3869138,10:53:04,10:53:04,4247,10,,0,0,3.3638,0
3869138,10:56:27,10:56:27,2920,11,,0,0,4.8804,0
3869138,10:58:00,10:58:00,14089,12,,0,0,5.5705,1
3869138,10:59:00,10:59:00,7041,13,,0,0,6.0442,0
3869138,10:59:40,10:59:40,5379,14,,0,0,6.3540,0
3869138,11:01:00,11:01:00,4230,15,,0,0,6.8823,0
3869138,11:01:41,11:01:41,4250,16,,0,0,7.2022,0
3869138,11:02:26,11:02:26,4251,17,,0,0,7.5231,0
3869138,11:03:46,11:03:46,12391,18,,0,0,8.1007,0
3869138,11:04:56,11:04:56,10832,19,,0,0,8.5337,0
3869138,11:06:24,11:06:24,4256,20,,0,0,9.2314,0
3869138,11:07:19,11:07:19,4258,21,,0,0,9.6232,0
3869138,11:08:26,11:08:26,4259,22,,0,0,10.0415,0
3869138,11:10:49,11:10:49,4262,23,,0,0,11.1254,0
3869138,11:11:15,11:11:15,4263,24,,0,0,11.2535,0
3869138,11:12:00,11:12:00,4264,25,,0,0,11.6136,1
3869138,11:13:08,11:13:08,4266,26,,0,0,12.0073,0
3869138,11:13:35,11:13:35,4267,27,,0,0,12.2470,0
3869138,11:14:53,11:14:53,4269,28,,0,0,12.6301,0
3869138,11:15:40,11:15:40,8977,29,,0,0,12.9296,0
3869138,11:16:08,11:16:08,10833,30,,0,0,13.2029,0
3869138,11:17:00,11:17:00,8978,31,,0,0,13.4211,1
3869138,11:18:21,11:18:21,242,32,,0,0,13.9528,0
3869138,11:22:10,11:22:10,3245,33,,0,0,15.1411,0
3869138,11:22:50,11:22:50,3246,34,,0,0,15.3434,0
3869138,11:23:32,11:23:32,3248,35,,0,0,15.5888,0
3869138,11:24:38,11:24:38,10837,36,,0,0,15.9606,0
3869138,11:25:27,11:25:27,3253,37,,0,0,16.2434,0
3869138,11:26:20,11:26:20,3254,38,,0,0,16.5103,0
3869138,11:27:52,11:27:52,2606,39,,0,0,17.0213,0
3869138,11:29:00,11:29:00,2609,40,,0,0,17.3417,1
3869138,11:29:48,11:29:48,12169,41,,0,0,17.8335,0
3869138,11:31:07,11:31:07,4288,42,,0,0,18.2549,0
3869138,11:32:36,11:32:36,161,43,,0,0,18.7193,0
3869138,11:34:15,11:34:15,163,44,,0,0,19.2464,0
3869138,11:35:08,11:35:08,6393,45,,0,0,19.4836,0
3869138,11:36:00,11:36:00,13523,46,,1,0,19.6731,1
3869139,11:15:00,11:15:00,6851,1,,0,1,,1
3869139,11:17:36,11:17:36,6920,2,,0,0,,0
3869139,11:17:52,11:17:52,6922,3,,0,0,1.3602,0
3869139,11:18:19,11:18:19,6923,4,,0,0,1.5770,0
3869139,11:19:23,11:19:23,6926,5,,0,0,2.0842,0
3869139,11:19:46,11:19:46,4245,6,,0,0,2.2679,0
3869139,11:20:09,11:20:09,4239,7,,0,0,2.4150,0
3869139,11:20:41,11:20:41,4238,8,,0,0,2.6939,0
3869139,11:21:17,11:21:17,4237,9,,0,0,2.9796,0
3869139,11:22:04,11:22:04,4247,10,,0,0,3.3638,0
3869139,11:25:27,11:25:27,2920,11,,0,0,4.8804,0
3869139,11:27:00,11:27:00,14089,12,,0,0,5.5705,1
3869139,11:28:00,11:28:00,7041,13,,0,0,6.0442,0
3869139,11:28:40,11:28:40,5379,14,,0,0,6.3540,0
3869139,11:30:00,11:30:00,4230,15,,0,0,6.8823,0
3869139,11:30:41,11:30:41,4250,16,,0,0,7.2022,0
3869139,11:31:26,11:31:26,4251,17,,0,0,7.5231,0
3869139,11:32:46,11:32:46,12391,18,,0,0,8.1007,0
3869139,11:33:56,11:33:56,10832,19,,0,0,8.5337,0
3869139,11:35:24,11:35:24,4256,20,,0,0,9.2314,0
3869139,11:36:19,11:36:19,4258,21,,0,0,9.6232,0
3869139,11:37:26,11:37:26,4259,22,,0,0,10.0415,0
3869139,11:39:49,11:39:49,4262,23,,0,0,11.1254,0
3869139,11:40:15,11:40:15,4263,24,,0,0,11.2535,0
3869139,11:41:00,11:41:00,4264,25,,0,0,11.6136,1
3869139,11:42:08,11:42:08,4266,26,,0,0,12.0073,0
3869139,11:42:35,11:42:35,4267,27,,0,0,12.2470,0
3869139,11:43:53,11:43:53,4269,28,,0,0,12.6301,0
3869139,11:44:40,11:44:40,8977,29,,0,0,12.9296,0
3869139,11:45:08,11:45:08,10833,30,,0,0,13.2029,0
3869139,11:46:00,11:46:00,8978,31,,0,0,13.4211,1
3869139,11:47:21,11:47:21,242,32,,0,0,13.9528,0
3869139,11:51:10,11:51:10,3245,33,,0,0,15.1411,0
3869139,11:51:50,11:51:50,3246,34,,0,0,15.3434,0
3869139,11:52:32,11:52:32,3248,35,,0,0,15.5888,0
3869139,11:53:38,11:53:38,10837,36,,0,0,15.9606,0
3869139,11:54:27,11:54:27,3253,37,,0,0,16.2434,0
3869139,11:55:20,11:55:20,3254,38,,0,0,16.5103,0
3869139,11:56:52,11:56:52,2606,39,,0,0,17.0213,0
3869139,11:58:00,11:58:00,2609,40,,0,0,17.3417,1
3869139,11:58:48,11:58:48,12169,41,,0,0,17.8335,0
3869139,12:00:07,12:00:07,4288,42,,0,0,18.2549,0
3869139,12:01:36,12:01:36,161,43,,0,0,18.7193,0
3869139,12:03:15,12:03:15,163,44,,0,0,19.2464,0
3869139,12:04:08,12:04:08,6393,45,,0,0,19.4836,0
3869139,12:05:00,12:05:00,13523,46,,1,0,19.6731,1
3869140,11:45:00,11:45:00,6851,1,,0,1,,1
3869140,11:47:36,11:47:36,6920,2,,0,0,,0
3869140,11:47:52,11:47:52,6922,3,,0,0,1.3602,0
3869140,11:48:19,11:48:19,6923,4,,0,0,1.5770,0
3869140,11:49:23,11:49:23,6926,5,,0,0,2.0842,0
3869140,11:49:46,11:49:46,4245,6,,0,0,2.2679,0
3869140,11:50:09,11:50:09,4239,7,,0,0,2.4150,0
3869140,11:50:41,11:50:41,4238,8,,0,0,2.6939,0
3869140,11:51:17,11:51:17,4237,9,,0,0,2.9796,0
3869140,11:52:04,11:52:04,4247,10,,0,0,3.3638,0
3869140,11:55:27,11:55:27,2920,11,,0,0,4.8804,0
3869140,11:57:00,11:57:00,14089,12,,0,0,5.5705,1
3869140,11:58:00,11:58:00,7041,13,,0,0,6.0442,0
3869140,11:58:40,11:58:40,5379,14,,0,0,6.3540,0
3869140,12:00:00,12:00:00,4230,15,,0,0,6.8823,0
3869140,12:00:41,12:00:41,4250,16,,0,0,7.2022,0
3869140,12:01:26,12:01:26,4251,17,,0,0,7.5231,0
3869140,12:02:46,12:02:46,12391,18,,0,0,8.1007,0
3869140,12:03:56,12:03:56,10832,19,,0,0,8.5337,0
3869140,12:05:24,12:05:24,4256,20,,0,0,9.2314,0
3869140,12:06:19,12:06:19,4258,21,,0,0,9.6232,0
3869140,12:07:26,12:07:26,4259,22,,0,0,10.0415,0
3869140,12:09:49,12:09:49,4262,23,,0,0,11.1254,0
3869140,12:10:15,12:10:15,4263,24,,0,0,11.2535,0
3869140,12:11:00,12:11:00,4264,25,,0,0,11.6136,1
3869140,12:12:08,12:12:08,4266,26,,0,0,12.0073,0
3869140,12:12:35,12:12:35,4267,27,,0,0,12.2470,0
3869140,12:13:53,12:13:53,4269,28,,0,0,12.6301,0
3869140,12:14:40,12:14:40,8977,29,,0,0,12.9296,0
3869140,12:15:08,12:15:08,10833,30,,0,0,13.2029,0
3869140,12:16:00,12:16:00,8978,31,,0,0,13.4211,1
3869140,12:17:21,12:17:21,242,32,,0,0,13.9528,0
3869140,12:21:10,12:21:10,3245,33,,0,0,15.1411,0
3869140,12:21:50,12:21:50,3246,34,,0,0,15.3434,0
3869140,12:22:32,12:22:32,3248,35,,0,0,15.5888,0
3869140,12:23:38,12:23:38,10837,36,,0,0,15.9606,0
3869140,12:24:27,12:24:27,3253,37,,0,0,16.2434,0
3869140,12:25:20,12:25:20,3254,38,,0,0,16.5103,0
3869140,12:26:52,12:26:52,2606,39,,0,0,17.0213,0
3869140,12:28:00,12:28:00,2609,40,,0,0,17.3417,1
3869140,12:28:48,12:28:48,12169,41,,0,0,17.8335,0
3869140,12:30:07,12:30:07,4288,42,,0,0,18.2549,0
3869140,12:31:36,12:31:36,161,43,,0,0,18.7193,0
3869140,12:33:15,12:33:15,163,44,,0,0,19.2464,0
3869140,12:34:08,12:34:08,6393,45,,0,0,19.4836,0
3869140,12:35:00,12:35:00,13523,46,,1,0,19.6731,1
3869141,12:17:00,12:17:00,6851,1,,0,1,,1
3869141,12:19:36,12:19:36,6920,2,,0,0,,0
3869141,12:19:52,12:19:52,6922,3,,0,0,1.3602,0
3869141,12:20:19,12:20:19,6923,4,,0,0,1.5770,0
3869141,12:21:23,12:21:23,6926,5,,0,0,2.0842,0
3869141,12:21:46,12:21:46,4245,6,,0,0,2.2679,0
3869141,12:22:09,12:22:09,4239,7,,0,0,2.4150,0
3869141,12:22:41,12:22:41,4238,8,,0,0,2.6939,0
3869141,12:23:17,12:23:17,4237,9,,0,0,2.9796,0
3869141,12:24:04,12:24:04,4247,10,,0,0,3.3638,0
3869141,12:27:27,12:27:27,2920,11,,0,0,4.8804,0
3869141,12:29:00,12:29:00,14089,12,,0,0,5.5705,1
3869141,12:30:00,12:30:00,7041,13,,0,0,6.0442,0
3869141,12:30:40,12:30:40,5379,14,,0,0,6.3540,0
3869141,12:32:00,12:32:00,4230,15,,0,0,6.8823,0
3869141,12:32:41,12:32:41,4250,16,,0,0,7.2022,0
3869141,12:33:26,12:33:26,4251,17,,0,0,7.5231,0
3869141,12:34:46,12:34:46,12391,18,,0,0,8.1007,0
3869141,12:35:56,12:35:56,10832,19,,0,0,8.5337,0
3869141,12:37:24,12:37:24,4256,20,,0,0,9.2314,0
3869141,12:38:19,12:38:19,4258,21,,0,0,9.6232,0
3869141,12:39:26,12:39:26,4259,22,,0,0,10.0415,0
3869141,12:41:49,12:41:49,4262,23,,0,0,11.1254,0
3869141,12:42:15,12:42:15,4263,24,,0,0,11.2535,0
3869141,12:43:00,12:43:00,4264,25,,0,0,11.6136,1
3869141,12:44:08,12:44:08,4266,26,,0,0,12.0073,0
3869141,12:44:35,12:44:35,4267,27,,0,0,12.2470,0
3869141,12:45:53,12:45:53,4269,28,,0,0,12.6301,0
3869141,12:46:40,12:46:40,8977,29,,0,0,12.9296,0
3869141,12:47:08,12:47:08,10833,30,,0,0,13.2029,0
3869141,12:48:00,12:48:00,8978,31,,0,0,13.4211,1
3869141,12:49:21,12:49:21,242,32,,0,0,13.9528,0
3869141,12:53:10,12:53:10,3245,33,,0,0,15.1411,0
3869141,12:53:50,12:53:50,3246,34,,0,0,15.3434,0
3869141,12:54:32,12:54:32,3248,35,,0,0,15.5888,0
3869141,12:55:38,12:55:38,10837,36,,0,0,15.9606,0
3869141,12:56:27,12:56:27,3253,37,,0,0,16.2434,0
3869141,12:57:20,12:57:20,3254,38,,0,0,16.5103,0
3869141,12:58:52,12:58:52,2606,39,,0,0,17.0213,0
3869141,13:00:00,13:00:00,2609,40,,0,0,17.3417,1
3869141,13:00:48,13:00:48,12169,41,,0,0,17.8335,0
3869141,13:02:07,13:02:07,4288,42,,0,0,18.2549,0
3869141,13:03:36,13:03:36,161,43,,0,0,18.7193,0
3869141,13:05:15,13:05:15,163,44,,0,0,19.2464,0
3869141,13:06:08,13:06:08,6393,45,,0,0,19.4836,0
3869141,13:07:00,13:07:00,13523,46,,1,0,19.6731,1
3869142,12:44:00,12:44:00,6849,1,,0,1,0.0628,1
3869142,12:44:30,12:44:30,6922,2,,0,0,0.2071,0
3869142,12:45:05,12:45:05,6923,3,,0,0,0.4238,0
3869142,12:46:25,12:46:25,6926,4,,0,0,0.9310,0
3869142,12:46:54,12:46:54,4245,5,,0,0,1.1147,0
3869142,12:47:23,12:47:23,4239,6,,0,0,1.2618,0
3869142,12:48:04,12:48:04,4238,7,,0,0,1.5407,0
3869142,12:48:50,12:48:50,4237,8,,0,0,1.8264,0
3869142,12:49:49,12:49:49,4247,9,,0,0,2.2106,0
3869142,12:54:04,12:54:04,2920,10,,0,0,3.7272,0
3869142,12:56:00,12:56:00,14089,11,,0,0,4.4173,1
3869142,12:57:00,12:57:00,7041,12,,0,0,4.8910,0
3869142,12:57:40,12:57:40,5379,13,,0,0,5.2008,0
3869142,12:59:00,12:59:00,4230,14,,0,0,5.7291,0
3869142,12:59:41,12:59:41,4250,15,,0,0,6.0490,0
3869142,13:00:26,13:00:26,4251,16,,0,0,6.3700,0
3869142,13:01:46,13:01:46,12391,17,,0,0,6.9475,0
3869142,13:02:56,13:02:56,10832,18,,0,0,7.3805,0
3869142,13:04:24,13:04:24,4256,19,,0,0,8.0783,0
3869142,13:05:19,13:05:19,4258,20,,0,0,8.4700,0
3869142,13:06:26,13:06:26,4259,21,,0,0,8.8883,0
3869142,13:08:49,13:08:49,4262,22,,0,0,9.9722,0
3869142,13:09:15,13:09:15,4263,23,,0,0,10.1003,0
3869142,13:10:00,13:10:00,4264,24,,0,0,10.4604,1
3869142,13:11:08,13:11:08,4266,25,,0,0,10.8541,0
3869142,13:11:35,13:11:35,4267,26,,0,0,11.0938,0
3869142,13:12:53,13:12:53,4269,27,,0,0,11.4769,0
3869142,13:13:40,13:13:40,8977,28,,0,0,11.7764,0
3869142,13:14:08,13:14:08,10833,29,,0,0,12.0498,0
3869142,13:15:00,13:15:00,8978,30,,0,0,12.2679,1
3869142,13:16:21,13:16:21,242,31,,0,0,12.7996,0
3869142,13:20:10,13:20:10,3245,32,,0,0,13.9880,0
3869142,13:20:50,13:20:50,3246,33,,0,0,14.1903,0
3869142,13:21:32,13:21:32,3248,34,,0,0,14.4357,0
3869142,13:22:38,13:22:38,10837,35,,0,0,14.8074,0
3869142,13:23:27,13:23:27,3253,36,,0,0,15.0903,0
3869142,13:24:20,13:24:20,3254,37,,0,0,15.3572,0
3869142,13:25:52,13:25:52,2606,38,,0,0,15.8682,0
3869142,13:27:00,13:27:00,2609,39,,0,0,16.1886,1
3869142,13:27:48,13:27:48,12169,40,,0,0,16.6803,0
3869142,13:29:07,13:29:07,4288,41,,0,0,17.1018,0
3869142,13:30:36,13:30:36,161,42,,0,0,17.5662,0
3869142,13:32:15,13:32:15,163,43,,0,0,18.0933,0
3869142,13:33:08,13:33:08,6393,44,,0,0,18.3304,0
3869142,13:34:00,13:34:00,13523,45,,1,0,18.5200,1
3869143,13:16:00,13:16:00,6849,1,,0,1,0.0628,1
3869143,13:16:30,13:16:30,6922,2,,0,0,0.2071,0
3869143,13:17:05,13:17:05,6923,3,,0,0,0.4238,0
3869143,13:18:25,13:18:25,6926,4,,0,0,0.9310,0
3869143,13:18:54,13:18:54,4245,5,,0,0,1.1147,0
3869143,13:19:23,13:19:23,4239,6,,0,0,1.2618,0
3869143,13:20:04,13:20:04,4238,7,,0,0,1.5407,0
3869143,13:20:50,13:20:50,4237,8,,0,0,1.8264,0
3869143,13:21:49,13:21:49,4247,9,,0,0,2.2106,0
3869143,13:26:04,13:26:04,2920,10,,0,0,3.7272,0
3869143,13:28:00,13:28:00,14089,11,,0,0,4.4173,1
3869143,13:29:00,13:29:00,7041,12,,0,0,4.8910,0
3869143,13:29:40,13:29:40,5379,13,,0,0,5.2008,0
3869143,13:31:00,13:31:00,4230,14,,0,0,5.7291,0
3869143,13:31:41,13:31:41,4250,15,,0,0,6.0490,0
3869143,13:32:26,13:32:26,4251,16,,0,0,6.3700,0
3869143,13:33:46,13:33:46,12391,17,,0,0,6.9475,0
3869143,13:34:56,13:34:56,10832,18,,0,0,7.3805,0
3869143,13:36:24,13:36:24,4256,19,,0,0,8.0783,0
3869143,13:37:19,13:37:19,4258,20,,0,0,8.4700,0
3869143,13:38:26,13:38:26,4259,21,,0,0,8.8883,0
3869143,13:40:49,13:40:49,4262,22,,0,0,9.9722,0
3869143,13:41:15,13:41:15,4263,23,,0,0,10.1003,0
3869143,13:42:00,13:42:00,4264,24,,0,0,10.4604,1
3869143,13:43:08,13:43:08,4266,25,,0,0,10.8541,0
3869143,13:43:35,13:43:35,4267,26,,0,0,11.0938,0
3869143,13:44:53,13:44:53,4269,27,,0,0,11.4769,0
3869143,13:45:40,13:45:40,8977,28,,0,0,11.7764,0
3869143,13:46:08,13:46:08,10833,29,,0,0,12.0498,0
3869143,13:47:00,13:47:00,8978,30,,0,0,12.2679,1
3869143,13:48:21,13:48:21,242,31,,0,0,12.7996,0
3869143,13:52:10,13:52:10,3245,32,,0,0,13.9880,0
3869143,13:52:50,13:52:50,3246,33,,0,0,14.1903,0
3869143,13:53:32,13:53:32,3248,34,,0,0,14.4357,0
3869143,13:54:38,13:54:38,10837,35,,0,0,14.8074,0
3869143,13:55:27,13:55:27,3253,36,,0,0,15.0903,0
3869143,13:56:20,13:56:20,3254,37,,0,0,15.3572,0
3869143,13:57:52,13:57:52,2606,38,,0,0,15.8682,0
3869143,13:59:00,13:59:00,2609,39,,0,0,16.1886,1
3869143,13:59:48,13:59:48,12169,40,,0,0,16.6803,0
3869143,14:01:07,14:01:07,4288,41,,0,0,17.1018,0
3869143,14:02:36,14:02:36,161,42,,0,0,17.5662,0
3869143,14:04:15,14:04:15,163,43,,0,0,18.0933,0
3869143,14:05:08,14:05:08,6393,44,,0,0,18.3304,0
3869143,14:06:00,14:06:00,13523,45,,1,0,18.5200,1
3869144,13:44:00,13:44:00,6849,1,,0,1,0.0628,1
3869144,13:44:30,13:44:30,6922,2,,0,0,0.2071,0
3869144,13:45:05,13:45:05,6923,3,,0,0,0.4238,0
3869144,13:46:25,13:46:25,6926,4,,0,0,0.9310,0
3869144,13:46:54,13:46:54,4245,5,,0,0,1.1147,0
3869144,13:47:23,13:47:23,4239,6,,0,0,1.2618,0
3869144,13:48:04,13:48:04,4238,7,,0,0,1.5407,0
3869144,13:48:50,13:48:50,4237,8,,0,0,1.8264,0
3869144,13:49:49,13:49:49,4247,9,,0,0,2.2106,0
3869144,13:54:04,13:54:04,2920,10,,0,0,3.7272,0
3869144,13:56:00,13:56:00,14089,11,,0,0,4.4173,1
3869144,13:57:00,13:57:00,7041,12,,0,0,4.8910,0
3869144,13:57:40,13:57:40,5379,13,,0,0,5.2008,0
3869144,13:59:00,13:59:00,4230,14,,0,0,5.7291,0
3869144,13:59:41,13:59:41,4250,15,,0,0,6.0490,0
3869144,14:00:26,14:00:26,4251,16,,0,0,6.3700,0
3869144,14:01:46,14:01:46,12391,17,,0,0,6.9475,0
3869144,14:02:56,14:02:56,10832,18,,0,0,7.3805,0
3869144,14:04:24,14:04:24,4256,19,,0,0,8.0783,0
3869144,14:05:19,14:05:19,4258,20,,0,0,8.4700,0
3869144,14:06:26,14:06:26,4259,21,,0,0,8.8883,0
3869144,14:08:49,14:08:49,4262,22,,0,0,9.9722,0
3869144,14:09:15,14:09:15,4263,23,,0,0,10.1003,0
3869144,14:10:00,14:10:00,4264,24,,0,0,10.4604,1
3869144,14:11:08,14:11:08,4266,25,,0,0,10.8541,0
3869144,14:11:35,14:11:35,4267,26,,0,0,11.0938,0
3869144,14:12:53,14:12:53,4269,27,,0,0,11.4769,0
3869144,14:13:40,14:13:40,8977,28,,0,0,11.7764,0
3869144,14:14:08,14:14:08,10833,29,,0,0,12.0498,0
3869144,14:15:00,14:15:00,8978,30,,0,0,12.2679,1
3869144,14:16:21,14:16:21,242,31,,0,0,12.7996,0
3869144,14:20:10,14:20:10,3245,32,,0,0,13.9880,0
3869144,14:20:50,14:20:50,3246,33,,0,0,14.1903,0
3869144,14:21:32,14:21:32,3248,34,,0,0,14.4357,0
3869144,14:22:38,14:22:38,10837,35,,0,0,14.8074,0
3869144,14:23:27,14:23:27,3253,36,,0,0,15.0903,0
3869144,14:24:20,14:24:20,3254,37,,0,0,15.3572,0
3869144,14:25:52,14:25:52,2606,38,,0,0,15.8682,0
3869144,14:27:00,14:27:00,2609,39,,0,0,16.1886,1
3869144,14:27:48,14:27:48,12169,40,,0,0,16.6803,0
3869144,14:29:07,14:29:07,4288,41,,0,0,17.1018,0
3869144,14:30:36,14:30:36,161,42,,0,0,17.5662,0
3869144,14:32:15,14:32:15,163,43,,0,0,18.0933,0
3869144,14:33:08,14:33:08,6393,44,,0,0,18.3304,0
3869144,14:34:00,14:34:00,13523,45,,1,0,18.5200,1
3869145,14:16:00,14:16:00,6849,1,,0,1,0.0628,1
3869145,14:16:30,14:16:30,6922,2,,0,0,0.2071,0
3869145,14:17:05,14:17:05,6923,3,,0,0,0.4238,0
3869145,14:18:25,14:18:25,6926,4,,0,0,0.9310,0
3869145,14:18:54,14:18:54,4245,5,,0,0,1.1147,0
3869145,14:19:23,14:19:23,4239,6,,0,0,1.2618,0
3869145,14:20:04,14:20:04,4238,7,,0,0,1.5407,0
3869145,14:20:50,14:20:50,4237,8,,0,0,1.8264,0
3869145,14:21:49,14:21:49,4247,9,,0,0,2.2106,0
3869145,14:26:04,14:26:04,2920,10,,0,0,3.7272,0
3869145,14:28:00,14:28:00,14089,11,,0,0,4.4173,1
3869145,14:29:00,14:29:00,7041,12,,0,0,4.8910,0
3869145,14:29:40,14:29:40,5379,13,,0,0,5.2008,0
3869145,14:31:00,14:31:00,4230,14,,0,0,5.7291,0
3869145,14:31:41,14:31:41,4250,15,,0,0,6.0490,0
3869145,14:32:26,14:32:26,4251,16,,0,0,6.3700,0
3869145,14:33:46,14:33:46,12391,17,,0,0,6.9475,0
3869145,14:34:56,14:34:56,10832,18,,0,0,7.3805,0
3869145,14:36:24,14:36:24,4256,19,,0,0,8.0783,0
3869145,14:37:19,14:37:19,4258,20,,0,0,8.4700,0
3869145,14:38:26,14:38:26,4259,21,,0,0,8.8883,0
3869145,14:40:49,14:40:49,4262,22,,0,0,9.9722,0
3869145,14:41:15,14:41:15,4263,23,,0,0,10.1003,0
3869145,14:42:00,14:42:00,4264,24,,0,0,10.4604,1
3869145,14:43:08,14:43:08,4266,25,,0,0,10.8541,0
3869145,14:43:35,14:43:35,4267,26,,0,0,11.0938,0
3869145,14:44:53,14:44:53,4269,27,,0,0,11.4769,0
3869145,14:45:40,14:45:40,8977,28,,0,0,11.7764,0
3869145,14:46:08,14:46:08,10833,29,,0,0,12.0498,0
3869145,14:47:00,14:47:00,8978,30,,0,0,12.2679,1
3869145,14:48:21,14:48:21,242,31,,0,0,12.7996,0
3869145,14:52:10,14:52:10,3245,32,,0,0,13.9880,0
3869145,14:52:50,14:52:50,3246,33,,0,0,14.1903,0
3869145,14:53:32,14:53:32,3248,34,,0,0,14.4357,0
3869145,14:54:38,14:54:38,10837,35,,0,0,14.8074,0
3869145,14:55:27,14:55:27,3253,36,,0,0,15.0903,0
3869145,14:56:20,14:56:20,3254,37,,0,0,15.3572,0
3869145,14:57:52,14:57:52,2606,38,,0,0,15.8682,0
3869145,14:59:00,14:59:00,2609,39,,0,0,16.1886,1
3869145,14:59:48,14:59:48,12169,40,,0,0,16.6803,0
3869145,15:01:07,15:01:07,4288,41,,0,0,17.1018,0
3869145,15:02:36,15:02:36,161,42,,0,0,17.5662,0
3869145,15:04:15,15:04:15,163,43,,0,0,18.0933,0
3869145,15:05:08,15:05:08,6393,44,,0,0,18.3304,0
3869145,15:06:00,15:06:00,13523,45,,1,0,18.5200,1
3869146,14:44:00,14:44:00,6849,1,,0,1,0.0628,1
3869146,14:44:30,14:44:30,6922,2,,0,0,0.2071,0
3869146,14:45:05,14:45:05,6923,3,,0,0,0.4238,0
3869146,14:46:25,14:46:25,6926,4,,0,0,0.9310,0
3869146,14:46:54,14:46:54,4245,5,,0,0,1.1147,0
3869146,14:47:23,14:47:23,4239,6,,0,0,1.2618,0
3869146,14:48:04,14:48:04,4238,7,,0,0,1.5407,0
3869146,14:48:50,14:48:50,4237,8,,0,0,1.8264,0
3869146,14:49:49,14:49:49,4247,9,,0,0,2.2106,0
3869146,14:54:04,14:54:04,2920,10,,0,0,3.7272,0
3869146,14:56:00,14:56:00,14089,11,,0,0,4.4173,1
3869146,14:57:00,14:57:00,7041,12,,0,0,4.8910,0
3869146,14:57:40,14:57:40,5379,13,,0,0,5.2008,0
3869146,14:59:00,14:59:00,4230,14,,0,0,5.7291,0
3869146,14:59:41,14:59:41,4250,15,,0,0,6.0490,0
3869146,15:00:26,15:00:26,4251,16,,0,0,6.3700,0
3869146,15:01:46,15:01:46,12391,17,,0,0,6.9475,0
3869146,15:02:56,15:02:56,10832,18,,0,0,7.3805,0
3869146,15:04:24,15:04:24,4256,19,,0,0,8.0783,0
3869146,15:05:19,15:05:19,4258,20,,0,0,8.4700,0
3869146,15:06:26,15:06:26,4259,21,,0,0,8.8883,0
3869146,15:08:49,15:08:49,4262,22,,0,0,9.9722,0
3869146,15:09:15,15:09:15,4263,23,,0,0,10.1003,0
3869146,15:10:00,15:10:00,4264,24,,0,0,10.4604,1
3869146,15:11:08,15:11:08,4266,25,,0,0,10.8541,0
3869146,15:11:35,15:11:35,4267,26,,0,0,11.0938,0
3869146,15:12:53,15:12:53,4269,27,,0,0,11.4769,0
3869146,15:13:40,15:13:40,8977,28,,0,0,11.7764,0
3869146,15:14:08,15:14:08,10833,29,,0,0,12.0498,0
3869146,15:15:00,15:15:00,8978,30,,0,0,12.2679,1
3869146,15:16:21,15:16:21,242,31,,0,0,12.7996,0
3869146,15:20:10,15:20:10,3245,32,,0,0,13.9880,0
3869146,15:20:50,15:20:50,3246,33,,0,0,14.1903,0
3869146,15:21:32,15:21:32,3248,34,,0,0,14.4357,0
3869146,15:22:38,15:22:38,10837,35,,0,0,14.8074,0
3869146,15:23:27,15:23:27,3253,36,,0,0,15.0903,0
3869146,15:24:20,15:24:20,3254,37,,0,0,15.3572,0
3869146,15:25:52,15:25:52,2606,38,,0,0,15.8682,0
3869146,15:27:00,15:27:00,2609,39,,0,0,16.1886,1
3869146,15:27:48,15:27:48,12169,40,,0,0,16.6803,0
3869146,15:29:07,15:29:07,4288,41,,0,0,17.1018,0
3869146,15:30:36,15:30:36,161,42,,0,0,17.5662,0
3869146,15:32:15,15:32:15,163,43,,0,0,18.0933,0
3869146,15:33:08,15:33:08,6393,44,,0,0,18.3304,0
3869146,15:34:00,15:34:00,13523,45,,1,0,18.5200,1
3869147,15:14:00,15:14:00,6849,1,,0,1,0.0628,1
3869147,15:14:30,15:14:30,6922,2,,0,0,0.2071,0
3869147,15:15:05,15:15:05,6923,3,,0,0,0.4238,0
3869147,15:16:25,15:16:25,6926,4,,0,0,0.9310,0
3869147,15:16:54,15:16:54,4245,5,,0,0,1.1147,0
3869147,15:17:23,15:17:23,4239,6,,0,0,1.2618,0
3869147,15:18:04,15:18:04,4238,7,,0,0,1.5407,0
3869147,15:18:50,15:18:50,4237,8,,0,0,1.8264,0
3869147,15:19:49,15:19:49,4247,9,,0,0,2.2106,0
3869147,15:24:04,15:24:04,2920,10,,0,0,3.7272,0
3869147,15:26:00,15:26:00,14089,11,,0,0,4.4173,1
3869147,15:27:00,15:27:00,7041,12,,0,0,4.8910,0
3869147,15:27:40,15:27:40,5379,13,,0,0,5.2008,0
3869147,15:29:00,15:29:00,4230,14,,0,0,5.7291,0
3869147,15:29:41,15:29:41,4250,15,,0,0,6.0490,0
3869147,15:30:26,15:30:26,4251,16,,0,0,6.3700,0
3869147,15:31:46,15:31:46,12391,17,,0,0,6.9475,0
3869147,15:32:56,15:32:56,10832,18,,0,0,7.3805,0
3869147,15:34:24,15:34:24,4256,19,,0,0,8.0783,0
3869147,15:35:19,15:35:19,4258,20,,0,0,8.4700,0
3869147,15:36:26,15:36:26,4259,21,,0,0,8.8883,0
3869147,15:38:49,15:38:49,4262,22,,0,0,9.9722,0
3869147,15:39:15,15:39:15,4263,23,,0,0,10.1003,0
3869147,15:40:00,15:40:00,4264,24,,0,0,10.4604,1
3869147,15:41:08,15:41:08,4266,25,,0,0,10.8541,0
3869147,15:41:35,15:41:35,4267,26,,0,0,11.0938,0
3869147,15:42:53,15:42:53,4269,27,,0,0,11.4769,0
3869147,15:43:40,15:43:40,8977,28,,0,0,11.7764,0
3869147,15:44:08,15:44:08,10833,29,,0,0,12.0498,0
3869147,15:45:00,15:45:00,8978,30,,0,0,12.2679,1
3869147,15:46:21,15:46:21,242,31,,0,0,12.7996,0
3869147,15:50:10,15:50:10,3245,32,,0,0,13.9880,0
3869147,15:50:50,15:50:50,3246,33,,0,0,14.1903,0
3869147,15:51:32,15:51:32,3248,34,,0,0,14.4357,0
3869147,15:52:38,15:52:38,10837,35,,0,0,14.8074,0
3869147,15:53:27,15:53:27,3253,36,,0,0,15.0903,0
3869147,15:54:20,15:54:20,3254,37,,0,0,15.3572,0
3869147,15:55:52,15:55:52,2606,38,,0,0,15.8682,0
3869147,15:57:00,15:57:00,2609,39,,0,0,16.1886,1
3869147,15:57:48,15:57:48,12169,40,,0,0,16.6803,0
3869147,15:59:07,15:59:07,4288,41,,0,0,17.1018,0
3869147,16:00:36,16:00:36,161,42,,0,0,17.5662,0
3869147,16:02:15,16:02:15,163,43,,0,0,18.0933,0
3869147,16:03:08,16:03:08,6393,44,,0,0,18.3304,0
3869147,16:04:00,16:04:00,13523,45,,1,0,18.5200,1
3869148,15:44:00,15:44:00,6849,1,,0,1,0.0628,1
3869148,15:44:30,15:44:30,6922,2,,0,0,0.2071,0
3869148,15:45:05,15:45:05,6923,3,,0,0,0.4238,0
3869148,15:46:25,15:46:25,6926,4,,0,0,0.9310,0
3869148,15:46:54,15:46:54,4245,5,,0,0,1.1147,0
3869148,15:47:23,15:47:23,4239,6,,0,0,1.2618,0
3869148,15:48:04,15:48:04,4238,7,,0,0,1.5407,0
3869148,15:48:50,15:48:50,4237,8,,0,0,1.8264,0
3869148,15:49:49,15:49:49,4247,9,,0,0,2.2106,0
3869148,15:54:04,15:54:04,2920,10,,0,0,3.7272,0
3869148,15:56:00,15:56:00,14089,11,,0,0,4.4173,1
3869148,15:57:00,15:57:00,7041,12,,0,0,4.8910,0
3869148,15:57:40,15:57:40,5379,13,,0,0,5.2008,0
3869148,15:59:00,15:59:00,4230,14,,0,0,5.7291,0
3869148,15:59:41,15:59:41,4250,15,,0,0,6.0490,0
3869148,16:00:26,16:00:26,4251,16,,0,0,6.3700,0
3869148,16:01:46,16:01:46,12391,17,,0,0,6.9475,0
3869148,16:02:56,16:02:56,10832,18,,0,0,7.3805,0
3869148,16:04:24,16:04:24,4256,19,,0,0,8.0783,0
3869148,16:05:19,16:05:19,4258,20,,0,0,8.4700,0
3869148,16:06:26,16:06:26,4259,21,,0,0,8.8883,0
3869148,16:08:49,16:08:49,4262,22,,0,0,9.9722,0
3869148,16:09:15,16:09:15,4263,23,,0,0,10.1003,0
3869148,16:10:00,16:10:00,4264,24,,0,0,10.4604,1
3869148,16:11:08,16:11:08,4266,25,,0,0,10.8541,0
3869148,16:11:35,16:11:35,4267,26,,0,0,11.0938,0
3869148,16:12:53,16:12:53,4269,27,,0,0,11.4769,0
3869148,16:13:40,16:13:40,8977,28,,0,0,11.7764,0
3869148,16:14:08,16:14:08,10833,29,,0,0,12.0498,0
3869148,16:15:00,16:15:00,8978,30,,0,0,12.2679,1
3869148,16:16:21,16:16:21,242,31,,0,0,12.7996,0
3869148,16:20:10,16:20:10,3245,32,,0,0,13.9880,0
3869148,16:20:50,16:20:50,3246,33,,0,0,14.1903,0
3869148,16:21:32,16:21:32,3248,34,,0,0,14.4357,0
3869148,16:22:38,16:22:38,10837,35,,0,0,14.8074,0
3869148,16:23:27,16:23:27,3253,36,,0,0,15.0903,0
3869148,16:24:20,16:24:20,3254,37,,0,0,15.3572,0
3869148,16:25:52,16:25:52,2606,38,,0,0,15.8682,0
3869148,16:27:00,16:27:00,2609,39,,0,0,16.1886,1
3869148,16:27:48,16:27:48,12169,40,,0,0,16.6803,0
3869148,16:29:07,16:29:07,4288,41,,0,0,17.1018,0
3869148,16:30:36,16:30:36,161,42,,0,0,17.5662,0
3869148,16:32:15,16:32:15,163,43,,0,0,18.0933,0
3869148,16:33:08,16:33:08,6393,44,,0,0,18.3304,0
3869148,16:34:00,16:34:00,13523,45,,1,0,18.5200,1
3869149,16:14:00,16:14:00,6849,1,,0,1,0.0628,1
3869149,16:14:30,16:14:30,6922,2,,0,0,0.2071,0
3869149,16:15:05,16:15:05,6923,3,,0,0,0.4238,0
3869149,16:16:25,16:16:25,6926,4,,0,0,0.9310,0
3869149,16:16:54,16:16:54,4245,5,,0,0,1.1147,0
3869149,16:17:23,16:17:23,4239,6,,0,0,1.2618,0
3869149,16:18:04,16:18:04,4238,7,,0,0,1.5407,0
3869149,16:18:50,16:18:50,4237,8,,0,0,1.8264,0
3869149,16:19:49,16:19:49,4247,9,,0,0,2.2106,0
3869149,16:24:04,16:24:04,2920,10,,0,0,3.7272,0
3869149,16:26:00,16:26:00,14089,11,,0,0,4.4173,1
3869149,16:27:00,16:27:00,7041,12,,0,0,4.8910,0
3869149,16:27:40,16:27:40,5379,13,,0,0,5.2008,0
3869149,16:29:00,16:29:00,4230,14,,0,0,5.7291,0
3869149,16:29:41,16:29:41,4250,15,,0,0,6.0490,0
3869149,16:30:26,16:30:26,4251,16,,0,0,6.3700,0
3869149,16:31:46,16:31:46,12391,17,,0,0,6.9475,0
3869149,16:32:56,16:32:56,10832,18,,0,0,7.3805,0
3869149,16:34:24,16:34:24,4256,19,,0,0,8.0783,0
3869149,16:35:19,16:35:19,4258,20,,0,0,8.4700,0
3869149,16:36:26,16:36:26,4259,21,,0,0,8.8883,0
3869149,16:38:49,16:38:49,4262,22,,0,0,9.9722,0
3869149,16:39:15,16:39:15,4263,23,,0,0,10.1003,0
3869149,16:40:00,16:40:00,4264,24,,0,0,10.4604,1
3869149,16:41:08,16:41:08,4266,25,,0,0,10.8541,0
3869149,16:41:35,16:41:35,4267,26,,0,0,11.0938,0
3869149,16:42:53,16:42:53,4269,27,,0,0,11.4769,0
3869149,16:43:40,16:43:40,8977,28,,0,0,11.7764,0
3869149,16:44:08,16:44:08,10833,29,,0,0,12.0498,0
3869149,16:45:00,16:45:00,8978,30,,0,0,12.2679,1
3869149,16:46:21,16:46:21,242,31,,0,0,12.7996,0
3869149,16:50:10,16:50:10,3245,32,,0,0,13.9880,0
3869149,16:50:50,16:50:50,3246,33,,0,0,14.1903,0
3869149,16:51:32,16:51:32,3248,34,,0,0,14.4357,0
3869149,16:52:38,16:52:38,10837,35,,0,0,14.8074,0
3869149,16:53:27,16:53:27,3253,36,,0,0,15.0903,0
3869149,16:54:20,16:54:20,3254,37,,0,0,15.3572,0
3869149,16:55:52,16:55:52,2606,38,,0,0,15.8682,0
3869149,16:57:00,16:57:00,2609,39,,0,0,16.1886,1
3869149,16:57:48,16:57:48,12169,40,,0,0,16.6803,0
3869149,16:59:07,16:59:07,4288,41,,0,0,17.1018,0
3869149,17:00:36,17:00:36,161,42,,0,0,17.5662,0
3869149,17:02:15,17:02:15,163,43,,0,0,18.0933,0
3869149,17:03:08,17:03:08,6393,44,,0,0,18.3304,0
3869149,17:04:00,17:04:00,13523,45,,1,0,18.5200,1
3869150,16:44:00,16:44:00,6849,1,,0,1,0.0628,1
3869150,16:44:30,16:44:30,6922,2,,0,0,0.2071,0
3869150,16:45:05,16:45:05,6923,3,,0,0,0.4238,0
3869150,16:46:25,16:46:25,6926,4,,0,0,0.9310,0
3869150,16:46:54,16:46:54,4245,5,,0,0,1.1147,0
3869150,16:47:23,16:47:23,4239,6,,0,0,1.2618,0
3869150,16:48:04,16:48:04,4238,7,,0,0,1.5407,0
3869150,16:48:50,16:48:50,4237,8,,0,0,1.8264,0
3869150,16:49:49,16:49:49,4247,9,,0,0,2.2106,0
3869150,16:54:04,16:54:04,2920,10,,0,0,3.7272,0
3869150,16:56:00,16:56:00,14089,11,,0,0,4.4173,1
3869150,16:57:00,16:57:00,7041,12,,0,0,4.8910,0
3869150,16:57:40,16:57:40,5379,13,,0,0,5.2008,0
3869150,16:59:00,16:59:00,4230,14,,0,0,5.7291,0
3869150,16:59:41,16:59:41,4250,15,,0,0,6.0490,0
3869150,17:00:26,17:00:26,4251,16,,0,0,6.3700,0
3869150,17:01:46,17:01:46,12391,17,,0,0,6.9475,0
3869150,17:02:56,17:02:56,10832,18,,0,0,7.3805,0
3869150,17:04:24,17:04:24,4256,19,,0,0,8.0783,0
3869150,17:05:19,17:05:19,4258,20,,0,0,8.4700,0
3869150,17:06:26,17:06:26,4259,21,,0,0,8.8883,0
3869150,17:08:49,17:08:49,4262,22,,0,0,9.9722,0
3869150,17:09:15,17:09:15,4263,23,,0,0,10.1003,0
3869150,17:10:00,17:10:00,4264,24,,0,0,10.4604,1
3869150,17:11:08,17:11:08,4266,25,,0,0,10.8541,0
3869150,17:11:35,17:11:35,4267,26,,0,0,11.0938,0
3869150,17:12:53,17:12:53,4269,27,,0,0,11.4769,0
3869150,17:13:40,17:13:40,8977,28,,0,0,11.7764,0
3869150,17:14:08,17:14:08,10833,29,,0,0,12.0498,0
3869150,17:15:00,17:15:00,8978,30,,0,0,12.2679,1
3869150,17:16:21,17:16:21,242,31,,0,0,12.7996,0
3869150,17:20:10,17:20:10,3245,32,,0,0,13.9880,0
3869150,17:20:50,17:20:50,3246,33,,0,0,14.1903,0
3869150,17:21:32,17:21:32,3248,34,,0,0,14.4357,0
3869150,17:22:38,17:22:38,10837,35,,0,0,14.8074,0
3869150,17:23:27,17:23:27,3253,36,,0,0,15.0903,0
3869150,17:24:20,17:24:20,3254,37,,0,0,15.3572,0
3869150,17:25:52,17:25:52,2606,38,,0,0,15.8682,0
3869150,17:27:00,17:27:00,2609,39,,0,0,16.1886,1
3869150,17:27:48,17:27:48,12169,40,,0,0,16.6803,0
3869150,17:29:07,17:29:07,4288,41,,0,0,17.1018,0
3869150,17:30:36,17:30:36,161,42,,0,0,17.5662,0
3869150,17:32:15,17:32:15,163,43,,0,0,18.0933,0
3869150,17:33:08,17:33:08,6393,44,,0,0,18.3304,0
3869150,17:34:00,17:34:00,13523,45,,1,0,18.5200,1
3869151,17:20:00,17:20:00,6849,1,,0,1,0.0628,1
3869151,17:20:30,17:20:30,6922,2,,0,0,0.2071,0
3869151,17:21:05,17:21:05,6923,3,,0,0,0.4238,0
3869151,17:22:25,17:22:25,6926,4,,0,0,0.9310,0
3869151,17:22:54,17:22:54,4245,5,,0,0,1.1147,0
3869151,17:23:23,17:23:23,4239,6,,0,0,1.2618,0
3869151,17:24:04,17:24:04,4238,7,,0,0,1.5407,0
3869151,17:24:50,17:24:50,4237,8,,0,0,1.8264,0
3869151,17:25:49,17:25:49,4247,9,,0,0,2.2106,0
3869151,17:30:04,17:30:04,2920,10,,0,0,3.7272,0
3869151,17:32:00,17:32:00,14089,11,,0,0,4.4173,1
3869151,17:33:00,17:33:00,7041,12,,0,0,4.8910,0
3869151,17:33:40,17:33:40,5379,13,,0,0,5.2008,0
3869151,17:35:00,17:35:00,4230,14,,0,0,5.7291,0
3869151,17:35:41,17:35:41,4250,15,,0,0,6.0490,0
3869151,17:36:26,17:36:26,4251,16,,0,0,6.3700,0
3869151,17:37:46,17:37:46,12391,17,,0,0,6.9475,0
3869151,17:38:56,17:38:56,10832,18,,0,0,7.3805,0
3869151,17:40:24,17:40:24,4256,19,,0,0,8.0783,0
3869151,17:41:19,17:41:19,4258,20,,0,0,8.4700,0
3869151,17:42:26,17:42:26,4259,21,,0,0,8.8883,0
3869151,17:44:49,17:44:49,4262,22,,0,0,9.9722,0
3869151,17:45:15,17:45:15,4263,23,,0,0,10.1003,0
3869151,17:46:00,17:46:00,4264,24,,0,0,10.4604,1
3869151,17:47:08,17:47:08,4266,25,,0,0,10.8541,0
3869151,17:47:35,17:47:35,4267,26,,0,0,11.0938,0
3869151,17:48:53,17:48:53,4269,27,,0,0,11.4769,0
3869151,17:49:40,17:49:40,8977,28,,0,0,11.7764,0
3869151,17:50:08,17:50:08,10833,29,,0,0,12.0498,0
3869151,17:51:00,17:51:00,8978,30,,0,0,12.2679,1
3869151,17:52:21,17:52:21,242,31,,0,0,12.7996,0
3869151,17:56:10,17:56:10,3245,32,,0,0,13.9880,0
3869151,17:56:50,17:56:50,3246,33,,0,0,14.1903,0
3869151,17:57:32,17:57:32,3248,34,,0,0,14.4357,0
3869151,17:58:38,17:58:38,10837,35,,0,0,14.8074,0
3869151,17:59:27,17:59:27,3253,36,,0,0,15.0903,0
3869151,18:00:20,18:00:20,3254,37,,0,0,15.3572,0
3869151,18:01:52,18:01:52,2606,38,,0,0,15.8682,0
3869151,18:03:00,18:03:00,2609,39,,0,0,16.1886,1
3869151,18:03:48,18:03:48,12169,40,,0,0,16.6803,0
3869151,18:05:07,18:05:07,4288,41,,0,0,17.1018,0
3869151,18:06:36,18:06:36,161,42,,0,0,17.5662,0
3869151,18:08:15,18:08:15,163,43,,0,0,18.0933,0
3869151,18:09:08,18:09:08,6393,44,,0,0,18.3304,0
3869151,18:10:00,18:10:00,13523,45,,1,0,18.5200,1
3869152,17:48:00,17:48:00,6849,1,,0,1,0.0628,1
3869152,17:48:20,17:48:20,6922,2,,0,0,0.2071,0
3869152,17:48:43,17:48:43,6923,3,,0,0,0.4238,0
3869152,17:49:36,17:49:36,6926,4,,0,0,0.9310,0
3869152,17:49:55,17:49:55,4245,5,,0,0,1.1147,0
3869152,17:50:14,17:50:14,4239,6,,0,0,1.2618,0
3869152,17:50:41,17:50:41,4238,7,,0,0,1.5407,0
3869152,17:51:11,17:51:11,4237,8,,0,0,1.8264,0
3869152,17:51:50,17:51:50,4247,9,,0,0,2.2106,0
3869152,17:54:40,17:54:40,2920,10,,0,0,3.7272,0
3869152,17:56:00,17:56:00,14089,11,,0,0,4.4173,1
3869152,17:57:00,17:57:00,7041,12,,0,0,4.8910,0
3869152,17:57:40,17:57:40,5379,13,,0,0,5.2008,0
3869152,17:59:00,17:59:00,4230,14,,0,0,5.7291,0
3869152,17:59:41,17:59:41,4250,15,,0,0,6.0490,0
3869152,18:00:26,18:00:26,4251,16,,0,0,6.3700,0
3869152,18:01:46,18:01:46,12391,17,,0,0,6.9475,0
3869152,18:02:56,18:02:56,10832,18,,0,0,7.3805,0
3869152,18:04:24,18:04:24,4256,19,,0,0,8.0783,0
3869152,18:05:19,18:05:19,4258,20,,0,0,8.4700,0
3869152,18:06:26,18:06:26,4259,21,,0,0,8.8883,0
3869152,18:08:49,18:08:49,4262,22,,0,0,9.9722,0
3869152,18:09:15,18:09:15,4263,23,,0,0,10.1003,0
3869152,18:10:00,18:10:00,4264,24,,0,0,10.4604,1
3869152,18:11:08,18:11:08,4266,25,,0,0,10.8541,0
3869152,18:11:35,18:11:35,4267,26,,0,0,11.0938,0
3869152,18:12:53,18:12:53,4269,27,,0,0,11.4769,0
3869152,18:13:40,18:13:40,8977,28,,0,0,11.7764,0
3869152,18:14:08,18:14:08,10833,29,,0,0,12.0498,0
3869152,18:15:00,18:15:00,8978,30,,0,0,12.2679,1
3869152,18:16:21,18:16:21,242,31,,0,0,12.7996,0
3869152,18:20:10,18:20:10,3245,32,,0,0,13.9880,0
3869152,18:20:50,18:20:50,3246,33,,0,0,14.1903,0
3869152,18:21:32,18:21:32,3248,34,,0,0,14.4357,0
3869152,18:22:38,18:22:38,10837,35,,0,0,14.8074,0
3869152,18:23:27,18:23:27,3253,36,,0,0,15.0903,0
3869152,18:24:20,18:24:20,3254,37,,0,0,15.3572,0
3869152,18:25:52,18:25:52,2606,38,,0,0,15.8682,0
3869152,18:27:00,18:27:00,2609,39,,0,0,16.1886,1
3869152,18:27:34,18:27:34,12169,40,,0,0,16.6803,0
3869152,18:28:30,18:28:30,4288,41,,0,0,17.1018,0
3869152,18:29:33,18:29:33,161,42,,0,0,17.5662,0
3869152,18:30:44,18:30:44,163,43,,0,0,18.0933,0
3869152,18:31:22,18:31:22,6393,44,,0,0,18.3304,0
3869152,18:32:00,18:32:00,13523,45,,1,0,18.5200,1
3869153,18:18:00,18:18:00,6849,1,,0,1,0.0628,1
3869153,18:18:20,18:18:20,6922,2,,0,0,0.2071,0
3869153,18:18:43,18:18:43,6923,3,,0,0,0.4238,0
3869153,18:19:36,18:19:36,6926,4,,0,0,0.9310,0
3869153,18:19:55,18:19:55,4245,5,,0,0,1.1147,0
3869153,18:20:14,18:20:14,4239,6,,0,0,1.2618,0
3869153,18:20:41,18:20:41,4238,7,,0,0,1.5407,0
3869153,18:21:11,18:21:11,4237,8,,0,0,1.8264,0
3869153,18:21:50,18:21:50,4247,9,,0,0,2.2106,0
3869153,18:24:40,18:24:40,2920,10,,0,0,3.7272,0
3869153,18:26:00,18:26:00,14089,11,,0,0,4.4173,1
3869153,18:27:00,18:27:00,7041,12,,0,0,4.8910,0
3869153,18:27:40,18:27:40,5379,13,,0,0,5.2008,0
3869153,18:29:00,18:29:00,4230,14,,0,0,5.7291,0
3869153,18:29:41,18:29:41,4250,15,,0,0,6.0490,0
3869153,18:30:26,18:30:26,4251,16,,0,0,6.3700,0
3869153,18:31:46,18:31:46,12391,17,,0,0,6.9475,0
3869153,18:32:56,18:32:56,10832,18,,0,0,7.3805,0
3869153,18:34:24,18:34:24,4256,19,,0,0,8.0783,0
3869153,18:35:19,18:35:19,4258,20,,0,0,8.4700,0
3869153,18:36:26,18:36:26,4259,21,,0,0,8.8883,0
3869153,18:38:49,18:38:49,4262,22,,0,0,9.9722,0
3869153,18:39:15,18:39:15,4263,23,,0,0,10.1003,0
3869153,18:40:00,18:40:00,4264,24,,0,0,10.4604,1
3869153,18:41:08,18:41:08,4266,25,,0,0,10.8541,0
3869153,18:41:35,18:41:35,4267,26,,0,0,11.0938,0
3869153,18:42:53,18:42:53,4269,27,,0,0,11.4769,0
3869153,18:43:40,18:43:40,8977,28,,0,0,11.7764,0
3869153,18:44:08,18:44:08,10833,29,,0,0,12.0498,0
3869153,18:45:00,18:45:00,8978,30,,0,0,12.2679,1
3869153,18:46:21,18:46:21,242,31,,0,0,12.7996,0
3869153,18:50:10,18:50:10,3245,32,,0,0,13.9880,0
3869153,18:50:50,18:50:50,3246,33,,0,0,14.1903,0
3869153,18:51:32,18:51:32,3248,34,,0,0,14.4357,0
3869153,18:52:38,18:52:38,10837,35,,0,0,14.8074,0
3869153,18:53:27,18:53:27,3253,36,,0,0,15.0903,0
3869153,18:54:20,18:54:20,3254,37,,0,0,15.3572,0
3869153,18:55:52,18:55:52,2606,38,,0,0,15.8682,0
3869153,18:57:00,18:57:00,2609,39,,0,0,16.1886,1
3869153,18:57:34,18:57:34,12169,40,,0,0,16.6803,0
3869153,18:58:30,18:58:30,4288,41,,0,0,17.1018,0
3869153,18:59:33,18:59:33,161,42,,0,0,17.5662,0
3869153,19:00:44,19:00:44,163,43,,0,0,18.0933,0
3869153,19:01:22,19:01:22,6393,44,,0,0,18.3304,0
3869153,19:02:00,19:02:00,13523,45,,1,0,18.5200,1
3869154,18:48:00,18:48:00,6849,1,,0,1,0.0628,1
3869154,18:48:20,18:48:20,6922,2,,0,0,0.2071,0
3869154,18:48:43,18:48:43,6923,3,,0,0,0.4238,0
3869154,18:49:36,18:49:36,6926,4,,0,0,0.9310,0
3869154,18:49:55,18:49:55,4245,5,,0,0,1.1147,0
3869154,18:50:14,18:50:14,4239,6,,0,0,1.2618,0
3869154,18:50:41,18:50:41,4238,7,,0,0,1.5407,0
3869154,18:51:11,18:51:11,4237,8,,0,0,1.8264,0
3869154,18:51:50,18:51:50,4247,9,,0,0,2.2106,0
3869154,18:54:40,18:54:40,2920,10,,0,0,3.7272,0
3869154,18:56:00,18:56:00,14089,11,,0,0,4.4173,1
3869154,18:57:00,18:57:00,7041,12,,0,0,4.8910,0
3869154,18:57:40,18:57:40,5379,13,,0,0,5.2008,0
3869154,18:59:00,18:59:00,4230,14,,0,0,5.7291,0
3869154,18:59:41,18:59:41,4250,15,,0,0,6.0490,0
3869154,19:00:26,19:00:26,4251,16,,0,0,6.3700,0
3869154,19:01:46,19:01:46,12391,17,,0,0,6.9475,0
3869154,19:02:56,19:02:56,10832,18,,0,0,7.3805,0
3869154,19:04:24,19:04:24,4256,19,,0,0,8.0783,0
3869154,19:05:19,19:05:19,4258,20,,0,0,8.4700,0
3869154,19:06:26,19:06:26,4259,21,,0,0,8.8883,0
3869154,19:08:49,19:08:49,4262,22,,0,0,9.9722,0
3869154,19:09:15,19:09:15,4263,23,,0,0,10.1003,0
3869154,19:10:00,19:10:00,4264,24,,0,0,10.4604,1
3869154,19:11:08,19:11:08,4266,25,,0,0,10.8541,0
3869154,19:11:35,19:11:35,4267,26,,0,0,11.0938,0
3869154,19:12:53,19:12:53,4269,27,,0,0,11.4769,0
3869154,19:13:40,19:13:40,8977,28,,0,0,11.7764,0
3869154,19:14:08,19:14:08,10833,29,,0,0,12.0498,0
3869154,19:15:00,19:15:00,8978,30,,0,0,12.2679,1
3869154,19:16:21,19:16:21,242,31,,0,0,12.7996,0
3869154,19:20:10,19:20:10,3245,32,,0,0,13.9880,0
3869154,19:20:50,19:20:50,3246,33,,0,0,14.1903,0
3869154,19:21:32,19:21:32,3248,34,,0,0,14.4357,0
3869154,19:22:38,19:22:38,10837,35,,0,0,14.8074,0
3869154,19:23:27,19:23:27,3253,36,,0,0,15.0903,0
3869154,19:24:20,19:24:20,3254,37,,0,0,15.3572,0
3869154,19:25:52,19:25:52,2606,38,,0,0,15.8682,0
3869154,19:27:00,19:27:00,2609,39,,0,0,16.1886,1
3869154,19:27:34,19:27:34,12169,40,,0,0,16.6803,0
3869154,19:28:30,19:28:30,4288,41,,0,0,17.1018,0
3869154,19:29:33,19:29:33,161,42,,0,0,17.5662,0
3869154,19:30:44,19:30:44,163,43,,0,0,18.0933,0
3869154,19:31:22,19:31:22,6393,44,,0,0,18.3304,0
3869154,19:32:00,19:32:00,13523,45,,1,0,18.5200,1
3869155,19:17:00,19:17:00,6849,1,,0,1,0.0628,1
3869155,19:17:20,19:17:20,6922,2,,0,0,0.2071,0
3869155,19:17:43,19:17:43,6923,3,,0,0,0.4238,0
3869155,19:18:36,19:18:36,6926,4,,0,0,0.9310,0
3869155,19:18:55,19:18:55,4245,5,,0,0,1.1147,0
3869155,19:19:14,19:19:14,4239,6,,0,0,1.2618,0
3869155,19:19:41,19:19:41,4238,7,,0,0,1.5407,0
3869155,19:20:11,19:20:11,4237,8,,0,0,1.8264,0
3869155,19:20:50,19:20:50,4247,9,,0,0,2.2106,0
3869155,19:23:40,19:23:40,2920,10,,0,0,3.7272,0
3869155,19:25:00,19:25:00,14089,11,,0,0,4.4173,1
3869155,19:26:00,19:26:00,7041,12,,0,0,4.8910,0
3869155,19:26:40,19:26:40,5379,13,,0,0,5.2008,0
3869155,19:28:00,19:28:00,4230,14,,0,0,5.7291,0
3869155,19:28:41,19:28:41,4250,15,,0,0,6.0490,0
3869155,19:29:26,19:29:26,4251,16,,0,0,6.3700,0
3869155,19:30:46,19:30:46,12391,17,,0,0,6.9475,0
3869155,19:31:56,19:31:56,10832,18,,0,0,7.3805,0
3869155,19:33:24,19:33:24,4256,19,,0,0,8.0783,0
3869155,19:34:19,19:34:19,4258,20,,0,0,8.4700,0
3869155,19:35:26,19:35:26,4259,21,,0,0,8.8883,0
3869155,19:37:49,19:37:49,4262,22,,0,0,9.9722,0
3869155,19:38:15,19:38:15,4263,23,,0,0,10.1003,0
3869155,19:39:00,19:39:00,4264,24,,0,0,10.4604,1
3869155,19:40:08,19:40:08,4266,25,,0,0,10.8541,0
3869155,19:40:35,19:40:35,4267,26,,0,0,11.0938,0
3869155,19:41:53,19:41:53,4269,27,,0,0,11.4769,0
3869155,19:42:40,19:42:40,8977,28,,0,0,11.7764,0
3869155,19:43:08,19:43:08,10833,29,,0,0,12.0498,0
3869155,19:44:00,19:44:00,8978,30,,0,0,12.2679,1
3869155,19:45:21,19:45:21,242,31,,0,0,12.7996,0
3869155,19:49:10,19:49:10,3245,32,,0,0,13.9880,0
3869155,19:49:50,19:49:50,3246,33,,0,0,14.1903,0
3869155,19:50:32,19:50:32,3248,34,,0,0,14.4357,0
3869155,19:51:38,19:51:38,10837,35,,0,0,14.8074,0
3869155,19:52:27,19:52:27,3253,36,,0,0,15.0903,0
3869155,19:53:20,19:53:20,3254,37,,0,0,15.3572,0
3869155,19:54:52,19:54:52,2606,38,,0,0,15.8682,0
3869155,19:56:00,19:56:00,2609,39,,0,0,16.1886,1
3869155,19:56:34,19:56:34,12169,40,,0,0,16.6803,0
3869155,19:57:30,19:57:30,4288,41,,0,0,17.1018,0
3869155,19:58:33,19:58:33,161,42,,0,0,17.5662,0
3869155,19:59:44,19:59:44,163,43,,0,0,18.0933,0
3869155,20:00:22,20:00:22,6393,44,,0,0,18.3304,0
3869155,20:01:00,20:01:00,13523,45,,1,0,18.5200,1
3869156,19:45:00,19:45:00,6849,1,,0,1,0.0628,1
3869156,19:45:20,19:45:20,6922,2,,0,0,0.2071,0
3869156,19:45:43,19:45:43,6923,3,,0,0,0.4238,0
3869156,19:46:36,19:46:36,6926,4,,0,0,0.9310,0
3869156,19:46:55,19:46:55,4245,5,,0,0,1.1147,0
3869156,19:47:14,19:47:14,4239,6,,0,0,1.2618,0
3869156,19:47:41,19:47:41,4238,7,,0,0,1.5407,0
3869156,19:48:11,19:48:11,4237,8,,0,0,1.8264,0
3869156,19:48:50,19:48:50,4247,9,,0,0,2.2106,0
3869156,19:51:40,19:51:40,2920,10,,0,0,3.7272,0
3869156,19:53:00,19:53:00,14089,11,,0,0,4.4173,1
3869156,19:54:00,19:54:00,7041,12,,0,0,4.8910,0
3869156,19:54:40,19:54:40,5379,13,,0,0,5.2008,0
3869156,19:56:00,19:56:00,4230,14,,0,0,5.7291,0
3869156,19:56:41,19:56:41,4250,15,,0,0,6.0490,0
3869156,19:57:26,19:57:26,4251,16,,0,0,6.3700,0
3869156,19:58:46,19:58:46,12391,17,,0,0,6.9475,0
3869156,19:59:56,19:59:56,10832,18,,0,0,7.3805,0
3869156,20:01:24,20:01:24,4256,19,,0,0,8.0783,0
3869156,20:02:19,20:02:19,4258,20,,0,0,8.4700,0
3869156,20:03:26,20:03:26,4259,21,,0,0,8.8883,0
3869156,20:05:49,20:05:49,4262,22,,0,0,9.9722,0
3869156,20:06:15,20:06:15,4263,23,,0,0,10.1003,0
3869156,20:07:00,20:07:00,4264,24,,0,0,10.4604,1
3869156,20:08:08,20:08:08,4266,25,,0,0,10.8541,0
3869156,20:08:35,20:08:35,4267,26,,0,0,11.0938,0
3869156,20:09:53,20:09:53,4269,27,,0,0,11.4769,0
3869156,20:10:40,20:10:40,8977,28,,0,0,11.7764,0
3869156,20:11:08,20:11:08,10833,29,,0,0,12.0498,0
3869156,20:12:00,20:12:00,8978,30,,0,0,12.2679,1
3869156,20:13:21,20:13:21,242,31,,0,0,12.7996,0
3869156,20:17:10,20:17:10,3245,32,,0,0,13.9880,0
3869156,20:17:50,20:17:50,3246,33,,0,0,14.1903,0
3869156,20:18:32,20:18:32,3248,34,,0,0,14.4357,0
3869156,20:19:38,20:19:38,10837,35,,0,0,14.8074,0
3869156,20:20:27,20:20:27,3253,36,,0,0,15.0903,0
3869156,20:21:20,20:21:20,3254,37,,0,0,15.3572,0
3869156,20:22:52,20:22:52,2606,38,,0,0,15.8682,0
3869156,20:24:00,20:24:00,2609,39,,0,0,16.1886,1
3869156,20:24:34,20:24:34,12169,40,,0,0,16.6803,0
3869156,20:25:30,20:25:30,4288,41,,0,0,17.1018,0
3869156,20:26:33,20:26:33,161,42,,0,0,17.5662,0
3869156,20:27:44,20:27:44,163,43,,0,0,18.0933,0
3869156,20:28:22,20:28:22,6393,44,,0,0,18.3304,0
3869156,20:29:00,20:29:00,13523,45,,1,0,18.5200,1
3869157,20:47:00,20:47:00,6849,1,,0,1,0.0628,1
3869157,20:47:20,20:47:20,6922,2,,0,0,0.2071,0
3869157,20:47:43,20:47:43,6923,3,,0,0,0.4238,0
3869157,20:48:36,20:48:36,6926,4,,0,0,0.9310,0
3869157,20:48:55,20:48:55,4245,5,,0,0,1.1147,0
3869157,20:49:14,20:49:14,4239,6,,0,0,1.2618,0
3869157,20:49:41,20:49:41,4238,7,,0,0,1.5407,0
3869157,20:50:11,20:50:11,4237,8,,0,0,1.8264,0
3869157,20:50:50,20:50:50,4247,9,,0,0,2.2106,0
3869157,20:53:40,20:53:40,2920,10,,0,0,3.7272,0
3869157,20:55:00,20:55:00,14089,11,,0,0,4.4173,1
3869157,20:56:00,20:56:00,7041,12,,0,0,4.8910,0
3869157,20:56:40,20:56:40,5379,13,,0,0,5.2008,0
3869157,20:58:00,20:58:00,4230,14,,0,0,5.7291,0
3869157,20:58:41,20:58:41,4250,15,,0,0,6.0490,0
3869157,20:59:26,20:59:26,4251,16,,0,0,6.3700,0
3869157,21:00:46,21:00:46,12391,17,,0,0,6.9475,0
3869157,21:01:56,21:01:56,10832,18,,0,0,7.3805,0
3869157,21:03:24,21:03:24,4256,19,,0,0,8.0783,0
3869157,21:04:19,21:04:19,4258,20,,0,0,8.4700,0
3869157,21:05:26,21:05:26,4259,21,,0,0,8.8883,0
3869157,21:07:49,21:07:49,4262,22,,0,0,9.9722,0
3869157,21:08:15,21:08:15,4263,23,,0,0,10.1003,0
3869157,21:09:00,21:09:00,4264,24,,0,0,10.4604,1
3869157,21:10:08,21:10:08,4266,25,,0,0,10.8541,0
3869157,21:10:35,21:10:35,4267,26,,0,0,11.0938,0
3869157,21:11:53,21:11:53,4269,27,,0,0,11.4769,0
3869157,21:12:40,21:12:40,8977,28,,0,0,11.7764,0
3869157,21:13:08,21:13:08,10833,29,,0,0,12.0498,0
3869157,21:14:00,21:14:00,8978,30,,0,0,12.2679,1
3869157,21:15:21,21:15:21,242,31,,0,0,12.7996,0
3869157,21:19:10,21:19:10,3245,32,,0,0,13.9880,0
3869157,21:19:50,21:19:50,3246,33,,0,0,14.1903,0
3869157,21:20:32,21:20:32,3248,34,,0,0,14.4357,0
3869157,21:21:38,21:21:38,10837,35,,0,0,14.8074,0
3869157,21:22:27,21:22:27,3253,36,,0,0,15.0903,0
3869157,21:23:20,21:23:20,3254,37,,0,0,15.3572,0
3869157,21:24:52,21:24:52,2606,38,,0,0,15.8682,0
3869157,21:26:00,21:26:00,2609,39,,0,0,16.1886,1
3869157,21:26:34,21:26:34,12169,40,,0,0,16.6803,0
3869157,21:27:30,21:27:30,4288,41,,0,0,17.1018,0
3869157,21:28:33,21:28:33,161,42,,0,0,17.5662,0
3869157,21:29:44,21:29:44,163,43,,0,0,18.0933,0
3869157,21:30:22,21:30:22,6393,44,,0,0,18.3304,0
3869157,21:31:00,21:31:00,13523,45,,1,0,18.5200,1
3869158,21:46:00,21:46:00,6849,1,,0,1,0.0628,1
3869158,21:46:20,21:46:20,6922,2,,0,0,0.2071,0
3869158,21:46:43,21:46:43,6923,3,,0,0,0.4238,0
3869158,21:47:36,21:47:36,6926,4,,0,0,0.9310,0
3869158,21:47:55,21:47:55,4245,5,,0,0,1.1147,0
3869158,21:48:14,21:48:14,4239,6,,0,0,1.2618,0
3869158,21:48:41,21:48:41,4238,7,,0,0,1.5407,0
3869158,21:49:11,21:49:11,4237,8,,0,0,1.8264,0
3869158,21:49:50,21:49:50,4247,9,,0,0,2.2106,0
3869158,21:52:40,21:52:40,2920,10,,0,0,3.7272,0
3869158,21:54:00,21:54:00,14089,11,,0,0,4.4173,1
3869158,21:55:00,21:55:00,7041,12,,0,0,4.8910,0
3869158,21:55:40,21:55:40,5379,13,,0,0,5.2008,0
3869158,21:57:00,21:57:00,4230,14,,0,0,5.7291,0
3869158,21:57:41,21:57:41,4250,15,,0,0,6.0490,0
3869158,21:58:26,21:58:26,4251,16,,0,0,6.3700,0
3869158,21:59:46,21:59:46,12391,17,,0,0,6.9475,0
3869158,22:00:56,22:00:56,10832,18,,0,0,7.3805,0
3869158,22:02:24,22:02:24,4256,19,,0,0,8.0783,0
3869158,22:03:19,22:03:19,4258,20,,0,0,8.4700,0
3869158,22:04:26,22:04:26,4259,21,,0,0,8.8883,0
3869158,22:06:49,22:06:49,4262,22,,0,0,9.9722,0
3869158,22:07:15,22:07:15,4263,23,,0,0,10.1003,0
3869158,22:08:00,22:08:00,4264,24,,0,0,10.4604,1
3869158,22:09:08,22:09:08,4266,25,,0,0,10.8541,0
3869158,22:09:35,22:09:35,4267,26,,0,0,11.0938,0
3869158,22:10:53,22:10:53,4269,27,,0,0,11.4769,0
3869158,22:11:40,22:11:40,8977,28,,0,0,11.7764,0
3869158,22:12:08,22:12:08,10833,29,,0,0,12.0498,0
3869158,22:13:00,22:13:00,8978,30,,0,0,12.2679,1
3869158,22:14:21,22:14:21,242,31,,0,0,12.7996,0
3869158,22:18:10,22:18:10,3245,32,,0,0,13.9880,0
3869158,22:18:50,22:18:50,3246,33,,0,0,14.1903,0
3869158,22:19:32,22:19:32,3248,34,,0,0,14.4357,0
3869158,22:20:38,22:20:38,10837,35,,0,0,14.8074,0
3869158,22:21:27,22:21:27,3253,36,,0,0,15.0903,0
3869158,22:22:20,22:22:20,3254,37,,0,0,15.3572,0
3869158,22:23:52,22:23:52,2606,38,,0,0,15.8682,0
3869158,22:25:00,22:25:00,2609,39,,0,0,16.1886,1
3869158,22:25:34,22:25:34,12169,40,,0,0,16.6803,0
3869158,22:26:30,22:26:30,4288,41,,0,0,17.1018,0
3869158,22:27:33,22:27:33,161,42,,0,0,17.5662,0
3869158,22:28:44,22:28:44,163,43,,0,0,18.0933,0
3869158,22:29:22,22:29:22,6393,44,,0,0,18.3304,0
3869158,22:30:00,22:30:00,13523,45,,1,0,18.5200,1
3869159,22:47:00,22:47:00,6849,1,,0,1,0.0628,1
3869159,22:47:20,22:47:20,6922,2,,0,0,0.2071,0
3869159,22:47:43,22:47:43,6923,3,,0,0,0.4238,0
3869159,22:48:36,22:48:36,6926,4,,0,0,0.9310,0
3869159,22:48:55,22:48:55,4245,5,,0,0,1.1147,0
3869159,22:49:14,22:49:14,4239,6,,0,0,1.2618,0
3869159,22:49:41,22:49:41,4238,7,,0,0,1.5407,0
3869159,22:50:11,22:50:11,4237,8,,0,0,1.8264,0
3869159,22:50:50,22:50:50,4247,9,,0,0,2.2106,0
3869159,22:53:40,22:53:40,2920,10,,0,0,3.7272,0
3869159,22:55:00,22:55:00,14089,11,,0,0,4.4173,1
3869159,22:56:00,22:56:00,7041,12,,0,0,4.8910,0
3869159,22:56:40,22:56:40,5379,13,,0,0,5.2008,0
3869159,22:58:00,22:58:00,4230,14,,0,0,5.7291,0
3869159,22:58:41,22:58:41,4250,15,,0,0,6.0490,0
3869159,22:59:26,22:59:26,4251,16,,0,0,6.3700,0
3869159,23:00:46,23:00:46,12391,17,,0,0,6.9475,0
3869159,23:01:56,23:01:56,10832,18,,0,0,7.3805,0
3869159,23:03:24,23:03:24,4256,19,,0,0,8.0783,0
3869159,23:04:19,23:04:19,4258,20,,0,0,8.4700,0
3869159,23:05:26,23:05:26,4259,21,,0,0,8.8883,0
3869159,23:07:49,23:07:49,4262,22,,0,0,9.9722,0
3869159,23:08:15,23:08:15,4263,23,,0,0,10.1003,0
3869159,23:09:00,23:09:00,4264,24,,0,0,10.4604,1
3869159,23:10:08,23:10:08,4266,25,,0,0,10.8541,0
3869159,23:10:35,23:10:35,4267,26,,0,0,11.0938,0
3869159,23:11:53,23:11:53,4269,27,,0,0,11.4769,0
3869159,23:12:40,23:12:40,8977,28,,0,0,11.7764,0
3869159,23:13:08,23:13:08,10833,29,,0,0,12.0498,0
3869159,23:14:00,23:14:00,8978,30,,0,0,12.2679,1
3869159,23:15:21,23:15:21,242,31,,0,0,12.7996,0
3869159,23:19:10,23:19:10,3245,32,,0,0,13.9880,0
3869159,23:19:50,23:19:50,3246,33,,0,0,14.1903,0
3869159,23:20:32,23:20:32,3248,34,,0,0,14.4357,0
3869159,23:21:38,23:21:38,10837,35,,0,0,14.8074,0
3869159,23:22:27,23:22:27,3253,36,,0,0,15.0903,0
3869159,23:23:20,23:23:20,3254,37,,0,0,15.3572,0
3869159,23:24:52,23:24:52,2606,38,,0,0,15.8682,0
3869159,23:26:00,23:26:00,2609,39,,0,0,16.1886,1
3869159,23:26:34,23:26:34,12169,40,,0,0,16.6803,0
3869159,23:27:30,23:27:30,4288,41,,0,0,17.1018,0
3869159,23:28:33,23:28:33,161,42,,0,0,17.5662,0
3869159,23:29:44,23:29:44,163,43,,0,0,18.0933,0
3869159,23:30:22,23:30:22,6393,44,,0,0,18.3304,0
3869159,23:31:00,23:31:00,13523,45,,1,0,18.5200,1
3869160,23:47:00,23:47:00,6849,1,,0,1,0.0628,1
3869160,23:47:20,23:47:20,6922,2,,0,0,0.2071,0
3869160,23:47:43,23:47:43,6923,3,,0,0,0.4238,0
3869160,23:48:36,23:48:36,6926,4,,0,0,0.9310,0
3869160,23:48:55,23:48:55,4245,5,,0,0,1.1147,0
3869160,23:49:14,23:49:14,4239,6,,0,0,1.2618,0
3869160,23:49:41,23:49:41,4238,7,,0,0,1.5407,0
3869160,23:50:11,23:50:11,4237,8,,0,0,1.8264,0
3869160,23:50:50,23:50:50,4247,9,,0,0,2.2106,0
3869160,23:53:40,23:53:40,2920,10,,0,0,3.7272,0
3869160,23:55:00,23:55:00,14089,11,,0,0,4.4173,1
3869160,23:56:00,23:56:00,7041,12,,0,0,4.8910,0
3869160,23:56:40,23:56:40,5379,13,,0,0,5.2008,0
3869160,23:58:00,23:58:00,4230,14,,0,0,5.7291,0
3869160,23:58:41,23:58:41,4250,15,,0,0,6.0490,0
3869160,23:59:26,23:59:26,4251,16,,0,0,6.3700,0
3869160,24:00:46,24:00:46,12391,17,,0,0,6.9475,0
3869160,24:01:56,24:01:56,10832,18,,0,0,7.3805,0
3869160,24:03:24,24:03:24,4256,19,,0,0,8.0783,0
3869160,24:04:19,24:04:19,4258,20,,0,0,8.4700,0
3869160,24:05:26,24:05:26,4259,21,,0,0,8.8883,0
3869160,24:07:49,24:07:49,4262,22,,0,0,9.9722,0
3869160,24:08:15,24:08:15,4263,23,,0,0,10.1003,0
3869160,24:09:00,24:09:00,4264,24,,0,0,10.4604,1
3869160,24:10:08,24:10:08,4266,25,,0,0,10.8541,0
3869160,24:10:35,24:10:35,4267,26,,0,0,11.0938,0
3869160,24:11:53,24:11:53,4269,27,,0,0,11.4769,0
3869160,24:12:40,24:12:40,8977,28,,0,0,11.7764,0
3869160,24:13:08,24:13:08,10833,29,,0,0,12.0498,0
3869160,24:14:00,24:14:00,8978,30,,0,0,12.2679,1
3869160,24:15:21,24:15:21,242,31,,0,0,12.7996,0
3869160,24:19:10,24:19:10,3245,32,,0,0,13.9880,0
3869160,24:19:50,24:19:50,3246,33,,0,0,14.1903,0
3869160,24:20:32,24:20:32,3248,34,,0,0,14.4357,0
3869160,24:21:38,24:21:38,10837,35,,0,0,14.8074,0
3869160,24:22:27,24:22:27,3253,36,,0,0,15.0903,0
3869160,24:23:20,24:23:20,3254,37,,0,0,15.3572,0
3869160,24:24:52,24:24:52,2606,38,,0,0,15.8682,0
3869160,24:26:00,24:26:00,2609,39,,0,0,16.1886,1
3869160,24:26:34,24:26:34,12169,40,,0,0,16.6803,0
3869160,24:27:30,24:27:30,4288,41,,0,0,17.1018,0
3869160,24:28:33,24:28:33,161,42,,0,0,17.5662,0
3869160,24:29:44,24:29:44,163,43,,0,0,18.0933,0
3869160,24:30:22,24:30:22,6393,44,,0,0,18.3304,0
3869160,24:31:00,24:31:00,13523,45,,1,0,18.5200,1
3869161,24:48:00,24:48:00,6849,1,,0,1,0.0628,1
3869161,24:48:20,24:48:20,6922,2,,0,0,0.2071,0
3869161,24:48:43,24:48:43,6923,3,,0,0,0.4238,0
3869161,24:49:36,24:49:36,6926,4,,0,0,0.9310,0
3869161,24:49:55,24:49:55,4245,5,,0,0,1.1147,0
3869161,24:50:14,24:50:14,4239,6,,0,0,1.2618,0
3869161,24:50:41,24:50:41,4238,7,,0,0,1.5407,0
3869161,24:51:11,24:51:11,4237,8,,0,0,1.8264,0
3869161,24:51:50,24:51:50,4247,9,,0,0,2.2106,0
3869161,24:54:40,24:54:40,2920,10,,0,0,3.7272,0
3869161,24:56:00,24:56:00,14089,11,,0,0,4.4173,1
3869161,24:57:00,24:57:00,7041,12,,0,0,4.8910,0
3869161,24:57:40,24:57:40,5379,13,,0,0,5.2008,0
3869161,24:59:00,24:59:00,4230,14,,0,0,5.7291,0
3869161,24:59:41,24:59:41,4250,15,,0,0,6.0490,0
3869161,25:00:26,25:00:26,4251,16,,0,0,6.3700,0
3869161,25:01:46,25:01:46,12391,17,,0,0,6.9475,0
3869161,25:02:56,25:02:56,10832,18,,0,0,7.3805,0
3869161,25:04:24,25:04:24,4256,19,,0,0,8.0783,0
3869161,25:05:19,25:05:19,4258,20,,0,0,8.4700,0
3869161,25:06:26,25:06:26,4259,21,,0,0,8.8883,0
3869161,25:08:49,25:08:49,4262,22,,0,0,9.9722,0
3869161,25:09:15,25:09:15,4263,23,,0,0,10.1003,0
3869161,25:10:00,25:10:00,4264,24,,0,0,10.4604,1
3869161,25:11:08,25:11:08,4266,25,,0,0,10.8541,0
3869161,25:11:35,25:11:35,4267,26,,0,0,11.0938,0
3869161,25:12:53,25:12:53,4269,27,,0,0,11.4769,0
3869161,25:13:40,25:13:40,8977,28,,0,0,11.7764,0
3869161,25:14:08,25:14:08,10833,29,,0,0,12.0498,0
3869161,25:15:00,25:15:00,8978,30,,0,0,12.2679,1
3869161,25:16:21,25:16:21,242,31,,0,0,12.7996,0
3869161,25:20:10,25:20:10,3245,32,,0,0,13.9880,0
3869161,25:20:50,25:20:50,3246,33,,0,0,14.1903,0
3869161,25:21:32,25:21:32,3248,34,,0,0,14.4357,0
3869161,25:22:38,25:22:38,10837,35,,0,0,14.8074,0
3869161,25:23:27,25:23:27,3253,36,,0,0,15.0903,0
3869161,25:24:20,25:24:20,3254,37,,0,0,15.3572,0
3869161,25:25:52,25:25:52,2606,38,,0,0,15.8682,0
3869161,25:27:00,25:27:00,2609,39,,0,0,16.1886,1
3869161,25:27:34,25:27:34,12169,40,,0,0,16.6803,0
3869161,25:28:30,25:28:30,4288,41,,0,0,17.1018,0
3869161,25:29:33,25:29:33,161,42,,0,0,17.5662,0
3869161,25:30:44,25:30:44,163,43,,0,0,18.0933,0
3869161,25:31:22,25:31:22,6393,44,,0,0,18.3304,0
3869161,25:32:00,25:32:00,13523,45,,1,0,18.5200,1
3869162,25:47:00,25:47:00,6849,1,,0,1,0.0628,1
3869162,25:47:20,25:47:20,6922,2,,0,0,0.2071,0
3869162,25:47:43,25:47:43,6923,3,,0,0,0.4238,0
3869162,25:48:36,25:48:36,6926,4,,0,0,0.9310,0
3869162,25:48:55,25:48:55,4245,5,,0,0,1.1147,0
3869162,25:49:14,25:49:14,4239,6,,0,0,1.2618,0
3869162,25:49:41,25:49:41,4238,7,,0,0,1.5407,0
3869162,25:50:11,25:50:11,4237,8,,0,0,1.8264,0
3869162,25:50:50,25:50:50,4247,9,,0,0,2.2106,0
3869162,25:53:40,25:53:40,2920,10,,0,0,3.7272,0
3869162,25:55:00,25:55:00,14089,11,,0,0,4.4173,1
3869162,25:56:00,25:56:00,7041,12,,0,0,4.8910,0
3869162,25:56:40,25:56:40,5379,13,,0,0,5.2008,0
3869162,25:58:00,25:58:00,4230,14,,0,0,5.7291,0
3869162,25:58:41,25:58:41,4250,15,,0,0,6.0490,0
3869162,25:59:26,25:59:26,4251,16,,0,0,6.3700,0
3869162,26:00:46,26:00:46,12391,17,,0,0,6.9475,0
3869162,26:01:56,26:01:56,10832,18,,0,0,7.3805,0
3869162,26:03:24,26:03:24,4256,19,,0,0,8.0783,0
3869162,26:04:19,26:04:19,4258,20,,0,0,8.4700,0
3869162,26:05:26,26:05:26,4259,21,,0,0,8.8883,0
3869162,26:07:49,26:07:49,4262,22,,0,0,9.9722,0
3869162,26:08:15,26:08:15,4263,23,,0,0,10.1003,0
3869162,26:09:00,26:09:00,4264,24,,0,0,10.4604,1
3869162,26:10:08,26:10:08,4266,25,,0,0,10.8541,0
3869162,26:10:35,26:10:35,4267,26,,0,0,11.0938,0
3869162,26:11:53,26:11:53,4269,27,,0,0,11.4769,0
3869162,26:12:40,26:12:40,8977,28,,0,0,11.7764,0
3869162,26:13:08,26:13:08,10833,29,,0,0,12.0498,0
3869162,26:14:00,26:14:00,8978,30,,0,0,12.2679,1
3869162,26:15:21,26:15:21,242,31,,0,0,12.7996,0
3869162,26:19:10,26:19:10,3245,32,,0,0,13.9880,0
3869162,26:19:50,26:19:50,3246,33,,0,0,14.1903,0
3869162,26:20:32,26:20:32,3248,34,,0,0,14.4357,0
3869162,26:21:38,26:21:38,10837,35,,0,0,14.8074,0
3869162,26:22:27,26:22:27,3253,36,,0,0,15.0903,0
3869162,26:23:20,26:23:20,3254,37,,0,0,15.3572,0
3869162,26:24:52,26:24:52,2606,38,,0,0,15.8682,0
3869162,26:26:00,26:26:00,2609,39,,0,0,16.1886,1
3869162,26:26:34,26:26:34,12169,40,,0,0,16.6803,0
3869162,26:27:30,26:27:30,4288,41,,0,0,17.1018,0
3869162,26:28:33,26:28:33,161,42,,0,0,17.5662,0
3869162,26:29:44,26:29:44,163,43,,0,0,18.0933,0
3869162,26:30:22,26:30:22,6393,44,,0,0,18.3304,0
3869162,26:31:00,26:31:00,13523,45,,1,0,18.5200,1
3869163,05:02:00,05:02:00,13523,1,,0,1,0.2417,1
3869163,05:03:38,05:03:38,160,2,,0,0,0.8130,0
3869163,05:04:29,05:04:29,10325,3,,0,0,1.2232,0
3869163,05:05:10,05:05:10,4181,4,,0,0,1.5614,0
3869163,05:06:04,05:06:04,12713,5,,0,0,1.9828,0
3869163,05:06:53,05:06:53,2521,6,,0,0,2.3354,0
3869163,05:07:25,05:07:25,2522,7,,0,0,2.6398,0
3869163,05:08:00,05:08:00,2524,8,,0,0,2.9482,1
3869163,05:08:45,05:08:45,2995,9,,0,0,3.3060,0
3869163,05:09:28,05:09:28,2997,10,,0,0,3.6520,0
3869163,05:09:59,05:09:59,2999,11,,0,0,3.9380,0
3869163,05:10:35,05:10:35,3001,12,,0,0,4.2275,0
3869163,05:11:06,05:11:06,3002,13,,0,0,4.4729,0
3869163,05:11:27,05:11:27,3004,14,,0,0,4.6752,0
3869163,05:11:58,05:11:58,14259,15,,0,0,4.8775,0
3869163,05:12:14,05:12:14,3927,16,,0,0,5.0092,0
3869163,05:15:06,05:15:06,4201,17,,0,0,6.3538,0
3869163,05:15:18,05:15:18,4202,18,,0,0,6.6462,0
3869163,05:16:00,05:16:00,8982,19,,0,0,6.7914,1
3869163,05:17:06,05:17:06,4205,20,,0,0,7.0746,0
3869163,05:17:59,05:17:59,8972,21,,0,0,7.3479,0
3869163,05:19:06,05:19:06,4207,22,,0,0,7.6474,0
3869163,05:20:49,05:20:49,4209,23,,0,0,8.1556,0
3869163,05:21:25,05:21:25,4210,24,,0,0,8.3182,0
3869163,05:23:00,05:23:00,4211,25,,0,0,8.7082,1
3869163,05:23:18,05:23:18,4212,26,,0,0,9.0096,0
3869163,05:23:28,05:23:28,10332,27,,0,0,9.1377,0
3869163,05:24:26,05:24:26,4218,28,,0,0,9.8066,0
3869163,05:24:50,05:24:50,4219,29,,0,0,10.2216,0
3869163,05:25:31,05:25:31,4220,30,,0,0,10.6824,0
3869163,05:26:00,05:26:00,8973,31,,0,0,11.0715,1
3869163,05:28:07,05:28:07,4226,32,,0,0,11.7218,0
3869163,05:30:03,05:30:03,4228,33,,0,0,12.2939,0
3869163,05:31:26,05:31:26,4229,34,,0,0,12.7365,0
3869163,05:32:25,05:32:25,10829,35,,0,0,13.0074,0
3869163,05:33:54,05:33:54,7040,36,,0,0,13.4226,0
3869163,05:35:25,05:35:25,4231,37,,0,0,13.8988,0
3869163,05:36:29,05:36:29,5377,38,,0,0,14.2314,0
3869163,05:38:00,05:38:00,14089,39,,0,0,14.6576,1
3869163,05:39:00,05:39:00,10830,40,,0,0,16.7315,0
3869163,05:41:22,05:41:22,2740,41,,0,0,16.7932,0
3869163,05:41:35,05:41:35,6837,42,,0,0,16.9481,0
3869163,05:42:01,05:42:01,6838,43,,0,0,17.2398,0
3869163,05:42:30,05:42:30,6839,44,,0,0,17.5255,0
3869163,05:42:56,05:42:56,6840,45,,0,0,17.8044,0
3869163,05:43:11,05:43:11,6841,46,,0,0,17.9515,0
3869163,05:43:25,05:43:25,6843,47,,0,0,18.0585,0
3869163,05:44:16,05:44:16,6846,48,,0,0,18.6424,0
3869163,05:44:41,05:44:41,6848,49,,0,0,18.8591,0
3869163,05:45:00,05:45:00,6849,50,,1,0,20.2821,1
3869164,05:59:00,05:59:00,13523,1,,0,1,0.2417,1
3869164,06:00:38,06:00:38,160,2,,0,0,0.8130,0
3869164,06:01:29,06:01:29,10325,3,,0,0,1.2232,0
3869164,06:02:10,06:02:10,4181,4,,0,0,1.5614,0
3869164,06:03:04,06:03:04,12713,5,,0,0,1.9828,0
3869164,06:03:53,06:03:53,2521,6,,0,0,2.3354,0
3869164,06:04:25,06:04:25,2522,7,,0,0,2.6398,0
3869164,06:05:00,06:05:00,2524,8,,0,0,2.9482,1
3869164,06:05:45,06:05:45,2995,9,,0,0,3.3060,0
3869164,06:06:28,06:06:28,2997,10,,0,0,3.6520,0
3869164,06:06:59,06:06:59,2999,11,,0,0,3.9380,0
3869164,06:07:35,06:07:35,3001,12,,0,0,4.2275,0
3869164,06:08:06,06:08:06,3002,13,,0,0,4.4729,0
3869164,06:08:27,06:08:27,3004,14,,0,0,4.6752,0
3869164,06:08:58,06:08:58,14259,15,,0,0,4.8775,0
3869164,06:09:14,06:09:14,3927,16,,0,0,5.0092,0
3869164,06:12:06,06:12:06,4201,17,,0,0,6.3538,0
3869164,06:12:18,06:12:18,4202,18,,0,0,6.6462,0
3869164,06:13:00,06:13:00,8982,19,,0,0,6.7914,1
3869164,06:14:06,06:14:06,4205,20,,0,0,7.0746,0
3869164,06:14:59,06:14:59,8972,21,,0,0,7.3479,0
3869164,06:16:06,06:16:06,4207,22,,0,0,7.6474,0
3869164,06:17:49,06:17:49,4209,23,,0,0,8.1556,0
3869164,06:18:25,06:18:25,4210,24,,0,0,8.3182,0
3869164,06:20:00,06:20:00,4211,25,,0,0,8.7082,1
3869164,06:20:18,06:20:18,4212,26,,0,0,9.0096,0
3869164,06:20:28,06:20:28,10332,27,,0,0,9.1377,0
3869164,06:21:26,06:21:26,4218,28,,0,0,9.8066,0
3869164,06:21:50,06:21:50,4219,29,,0,0,10.2216,0
3869164,06:22:31,06:22:31,4220,30,,0,0,10.6824,0
3869164,06:23:00,06:23:00,8973,31,,0,0,11.0715,1
3869164,06:25:07,06:25:07,4226,32,,0,0,11.7218,0
3869164,06:27:03,06:27:03,4228,33,,0,0,12.2939,0
3869164,06:28:26,06:28:26,4229,34,,0,0,12.7365,0
3869164,06:29:25,06:29:25,10829,35,,0,0,13.0074,0
3869164,06:30:54,06:30:54,7040,36,,0,0,13.4226,0
3869164,06:32:25,06:32:25,4231,37,,0,0,13.8988,0
3869164,06:33:29,06:33:29,5377,38,,0,0,14.2314,0
3869164,06:35:00,06:35:00,14089,39,,0,0,14.6576,1
3869164,06:36:00,06:36:00,10830,40,,0,0,16.7315,0
3869164,06:38:22,06:38:22,2740,41,,0,0,16.7932,0
3869164,06:38:35,06:38:35,6837,42,,0,0,16.9481,0
3869164,06:39:01,06:39:01,6838,43,,0,0,17.2398,0
3869164,06:39:30,06:39:30,6839,44,,0,0,17.5255,0
3869164,06:39:56,06:39:56,6840,45,,0,0,17.8044,0
3869164,06:40:11,06:40:11,6841,46,,0,0,17.9515,0
3869164,06:40:25,06:40:25,6843,47,,0,0,18.0585,0
3869164,06:41:16,06:41:16,6846,48,,0,0,18.6424,0
3869164,06:41:41,06:41:41,6848,49,,0,0,18.8591,0
3869164,06:42:00,06:42:00,6849,50,,1,0,20.2821,1
3869165,06:52:00,06:52:00,13523,1,,0,1,0.2417,1
3869165,06:53:38,06:53:38,160,2,,0,0,0.8130,0
3869165,06:54:29,06:54:29,10325,3,,0,0,1.2232,0
3869165,06:55:10,06:55:10,4181,4,,0,0,1.5614,0
3869165,06:56:04,06:56:04,12713,5,,0,0,1.9828,0
3869165,06:56:53,06:56:53,2521,6,,0,0,2.3354,0
3869165,06:57:25,06:57:25,2522,7,,0,0,2.6398,0
3869165,06:58:00,06:58:00,2524,8,,0,0,2.9482,1
3869165,06:58:45,06:58:45,2995,9,,0,0,3.3060,0
3869165,06:59:28,06:59:28,2997,10,,0,0,3.6520,0
3869165,06:59:59,06:59:59,2999,11,,0,0,3.9380,0
3869165,07:00:35,07:00:35,3001,12,,0,0,4.2275,0
3869165,07:01:06,07:01:06,3002,13,,0,0,4.4729,0
3869165,07:01:27,07:01:27,3004,14,,0,0,4.6752,0
3869165,07:01:58,07:01:58,14259,15,,0,0,4.8775,0
3869165,07:02:14,07:02:14,3927,16,,0,0,5.0092,0
3869165,07:05:06,07:05:06,4201,17,,0,0,6.3538,0
3869165,07:05:18,07:05:18,4202,18,,0,0,6.6462,0
3869165,07:06:00,07:06:00,8982,19,,0,0,6.7914,1
3869165,07:07:06,07:07:06,4205,20,,0,0,7.0746,0
3869165,07:07:59,07:07:59,8972,21,,0,0,7.3479,0
3869165,07:09:06,07:09:06,4207,22,,0,0,7.6474,0
3869165,07:10:49,07:10:49,4209,23,,0,0,8.1556,0
3869165,07:11:25,07:11:25,4210,24,,0,0,8.3182,0
3869165,07:13:00,07:13:00,4211,25,,0,0,8.7082,1
3869165,07:13:18,07:13:18,4212,26,,0,0,9.0096,0
3869165,07:13:28,07:13:28,10332,27,,0,0,9.1377,0
3869165,07:14:26,07:14:26,4218,28,,0,0,9.8066,0
3869165,07:14:50,07:14:50,4219,29,,0,0,10.2216,0
3869165,07:15:31,07:15:31,4220,30,,0,0,10.6824,0
3869165,07:16:00,07:16:00,8973,31,,0,0,11.0715,1
3869165,07:18:07,07:18:07,4226,32,,0,0,11.7218,0
3869165,07:20:03,07:20:03,4228,33,,0,0,12.2939,0
3869165,07:21:26,07:21:26,4229,34,,0,0,12.7365,0
3869165,07:22:25,07:22:25,10829,35,,0,0,13.0074,0
3869165,07:23:54,07:23:54,7040,36,,0,0,13.4226,0
3869165,07:25:25,07:25:25,4231,37,,0,0,13.8988,0
3869165,07:26:29,07:26:29,5377,38,,0,0,14.2314,0
3869165,07:28:00,07:28:00,14089,39,,0,0,14.6576,1
3869165,07:29:00,07:29:00,10830,40,,0,0,16.7315,0
3869165,07:31:22,07:31:22,2740,41,,0,0,16.7932,0
3869165,07:31:35,07:31:35,6837,42,,0,0,16.9481,0
3869165,07:32:01,07:32:01,6838,43,,0,0,17.2398,0
3869165,07:32:30,07:32:30,6839,44,,0,0,17.5255,0
3869165,07:32:56,07:32:56,6840,45,,0,0,17.8044,0
3869165,07:33:11,07:33:11,6841,46,,0,0,17.9515,0
3869165,07:33:25,07:33:25,6843,47,,0,0,18.0585,0
3869165,07:34:16,07:34:16,6846,48,,0,0,18.6424,0
3869165,07:34:41,07:34:41,6848,49,,0,0,18.8591,0
3869165,07:35:00,07:35:00,6849,50,,1,0,20.2821,1
3869166,07:52:00,07:52:00,13523,1,,0,1,0.2417,1
3869166,07:53:38,07:53:38,160,2,,0,0,0.8130,0
3869166,07:54:29,07:54:29,10325,3,,0,0,1.2232,0
3869166,07:55:10,07:55:10,4181,4,,0,0,1.5614,0
3869166,07:56:04,07:56:04,12713,5,,0,0,1.9828,0
3869166,07:56:53,07:56:53,2521,6,,0,0,2.3354,0
3869166,07:57:25,07:57:25,2522,7,,0,0,2.6398,0
3869166,07:58:00,07:58:00,2524,8,,0,0,2.9482,1
3869166,07:58:45,07:58:45,2995,9,,0,0,3.3060,0
3869166,07:59:28,07:59:28,2997,10,,0,0,3.6520,0
3869166,07:59:59,07:59:59,2999,11,,0,0,3.9380,0
3869166,08:00:35,08:00:35,3001,12,,0,0,4.2275,0
3869166,08:01:06,08:01:06,3002,13,,0,0,4.4729,0
3869166,08:01:27,08:01:27,3004,14,,0,0,4.6752,0
3869166,08:01:58,08:01:58,14259,15,,0,0,4.8775,0
3869166,08:02:14,08:02:14,3927,16,,0,0,5.0092,0
3869166,08:05:06,08:05:06,4201,17,,0,0,6.3538,0
3869166,08:05:18,08:05:18,4202,18,,0,0,6.6462,0
3869166,08:06:00,08:06:00,8982,19,,0,0,6.7914,1
3869166,08:07:06,08:07:06,4205,20,,0,0,7.0746,0
3869166,08:07:59,08:07:59,8972,21,,0,0,7.3479,0
3869166,08:09:06,08:09:06,4207,22,,0,0,7.6474,0
3869166,08:10:49,08:10:49,4209,23,,0,0,8.1556,0
3869166,08:11:25,08:11:25,4210,24,,0,0,8.3182,0
3869166,08:13:00,08:13:00,4211,25,,0,0,8.7082,1
3869166,08:13:18,08:13:18,4212,26,,0,0,9.0096,0
3869166,08:13:28,08:13:28,10332,27,,0,0,9.1377,0
3869166,08:14:26,08:14:26,4218,28,,0,0,9.8066,0
3869166,08:14:50,08:14:50,4219,29,,0,0,10.2216,0
3869166,08:15:31,08:15:31,4220,30,,0,0,10.6824,0
3869166,08:16:00,08:16:00,8973,31,,0,0,11.0715,1
3869166,08:18:07,08:18:07,4226,32,,0,0,11.7218,0
3869166,08:20:03,08:20:03,4228,33,,0,0,12.2939,0
3869166,08:21:26,08:21:26,4229,34,,0,0,12.7365,0
3869166,08:22:25,08:22:25,10829,35,,0,0,13.0074,0
3869166,08:23:54,08:23:54,7040,36,,0,0,13.4226,0
3869166,08:25:25,08:25:25,4231,37,,0,0,13.8988,0
3869166,08:26:29,08:26:29,5377,38,,0,0,14.2314,0
3869166,08:28:00,08:28:00,14089,39,,0,0,14.6576,1
3869166,08:29:00,08:29:00,10830,40,,0,0,16.7315,0
3869166,08:31:22,08:31:22,2740,41,,0,0,16.7932,0
3869166,08:31:35,08:31:35,6837,42,,0,0,16.9481,0
3869166,08:32:01,08:32:01,6838,43,,0,0,17.2398,0
3869166,08:32:30,08:32:30,6839,44,,0,0,17.5255,0
3869166,08:32:56,08:32:56,6840,45,,0,0,17.8044,0
3869166,08:33:11,08:33:11,6841,46,,0,0,17.9515,0
3869166,08:33:25,08:33:25,6843,47,,0,0,18.0585,0
3869166,08:34:16,08:34:16,6846,48,,0,0,18.6424,0
3869166,08:34:41,08:34:41,6848,49,,0,0,18.8591,0
3869166,08:35:00,08:35:00,6849,50,,1,0,20.2821,1
3869167,08:49:00,08:49:00,13523,1,,0,1,0.2417,1
3869167,08:50:38,08:50:38,160,2,,0,0,0.8130,0
3869167,08:51:29,08:51:29,10325,3,,0,0,1.2232,0
3869167,08:52:10,08:52:10,4181,4,,0,0,1.5614,0
3869167,08:53:04,08:53:04,12713,5,,0,0,1.9828,0
3869167,08:53:53,08:53:53,2521,6,,0,0,2.3354,0
3869167,08:54:25,08:54:25,2522,7,,0,0,2.6398,0
3869167,08:55:00,08:55:00,2524,8,,0,0,2.9482,1
3869167,08:55:45,08:55:45,2995,9,,0,0,3.3060,0
3869167,08:56:28,08:56:28,2997,10,,0,0,3.6520,0
3869167,08:56:59,08:56:59,2999,11,,0,0,3.9380,0
3869167,08:57:35,08:57:35,3001,12,,0,0,4.2275,0
3869167,08:58:06,08:58:06,3002,13,,0,0,4.4729,0
3869167,08:58:27,08:58:27,3004,14,,0,0,4.6752,0
3869167,08:58:58,08:58:58,14259,15,,0,0,4.8775,0
3869167,08:59:14,08:59:14,3927,16,,0,0,5.0092,0
3869167,09:02:06,09:02:06,4201,17,,0,0,6.3538,0
3869167,09:02:18,09:02:18,4202,18,,0,0,6.6462,0
3869167,09:03:00,09:03:00,8982,19,,0,0,6.7914,1
3869167,09:04:06,09:04:06,4205,20,,0,0,7.0746,0
3869167,09:04:59,09:04:59,8972,21,,0,0,7.3479,0
3869167,09:06:06,09:06:06,4207,22,,0,0,7.6474,0
3869167,09:07:49,09:07:49,4209,23,,0,0,8.1556,0
3869167,09:08:25,09:08:25,4210,24,,0,0,8.3182,0
3869167,09:10:00,09:10:00,4211,25,,0,0,8.7082,1
3869167,09:10:18,09:10:18,4212,26,,0,0,9.0096,0
3869167,09:10:28,09:10:28,10332,27,,0,0,9.1377,0
3869167,09:11:26,09:11:26,4218,28,,0,0,9.8066,0
3869167,09:11:50,09:11:50,4219,29,,0,0,10.2216,0
3869167,09:12:31,09:12:31,4220,30,,0,0,10.6824,0
3869167,09:13:00,09:13:00,8973,31,,0,0,11.0715,1
3869167,09:15:07,09:15:07,4226,32,,0,0,11.7218,0
3869167,09:17:03,09:17:03,4228,33,,0,0,12.2939,0
3869167,09:18:26,09:18:26,4229,34,,0,0,12.7365,0
3869167,09:19:25,09:19:25,10829,35,,0,0,13.0074,0
3869167,09:20:54,09:20:54,7040,36,,0,0,13.4226,0
3869167,09:22:25,09:22:25,4231,37,,0,0,13.8988,0
3869167,09:23:29,09:23:29,5377,38,,0,0,14.2314,0
3869167,09:25:00,09:25:00,14089,39,,0,0,14.6576,1
3869167,09:26:00,09:26:00,10830,40,,0,0,16.7315,0
3869167,09:28:22,09:28:22,2740,41,,0,0,16.7932,0
3869167,09:28:35,09:28:35,6837,42,,0,0,16.9481,0
3869167,09:29:01,09:29:01,6838,43,,0,0,17.2398,0
3869167,09:29:30,09:29:30,6839,44,,0,0,17.5255,0
3869167,09:29:56,09:29:56,6840,45,,0,0,17.8044,0
3869167,09:30:11,09:30:11,6841,46,,0,0,17.9515,0
3869167,09:30:25,09:30:25,6843,47,,0,0,18.0585,0
3869167,09:31:16,09:31:16,6846,48,,0,0,18.6424,0
3869167,09:31:41,09:31:41,6848,49,,0,0,18.8591,0
3869167,09:32:00,09:32:00,6849,50,,1,0,20.2821,1
3869168,09:50:00,09:50:00,13523,1,,0,1,0.2417,1
3869168,09:51:38,09:51:38,160,2,,0,0,0.8130,0
3869168,09:52:29,09:52:29,10325,3,,0,0,1.2232,0
3869168,09:53:10,09:53:10,4181,4,,0,0,1.5614,0
3869168,09:54:04,09:54:04,12713,5,,0,0,1.9828,0
3869168,09:54:53,09:54:53,2521,6,,0,0,2.3354,0
3869168,09:55:25,09:55:25,2522,7,,0,0,2.6398,0
3869168,09:56:00,09:56:00,2524,8,,0,0,2.9482,1
3869168,09:56:56,09:56:56,2995,9,,0,0,3.3060,0
3869168,09:57:50,09:57:50,2997,10,,0,0,3.6520,0
3869168,09:58:29,09:58:29,2999,11,,0,0,3.9380,0
3869168,09:59:15,09:59:15,3001,12,,0,0,4.2275,0
3869168,09:59:54,09:59:54,3002,13,,0,0,4.4729,0
3869168,10:00:21,10:00:21,3004,14,,0,0,4.6752,0
3869168,10:00:59,10:00:59,14259,15,,0,0,4.8775,0
3869168,10:01:19,10:01:19,3927,16,,0,0,5.0092,0
3869168,10:04:54,10:04:54,4201,17,,0,0,6.3538,0
3869168,10:05:09,10:05:09,4202,18,,0,0,6.6462,0
3869168,10:06:00,10:06:00,8982,19,,0,0,6.7914,1
3869168,10:06:47,10:06:47,4205,20,,0,0,7.0746,0
3869168,10:07:25,10:07:25,8972,21,,0,0,7.3479,0
3869168,10:08:13,10:08:13,4207,22,,0,0,7.6474,0
3869168,10:09:26,10:09:26,4209,23,,0,0,8.1556,0
3869168,10:09:52,10:09:52,4210,24,,0,0,8.3182,0
3869168,10:11:00,10:11:00,4211,25,,0,0,8.7082,1
3869168,10:11:36,10:11:36,4212,26,,0,0,9.0096,0
3869168,10:11:56,10:11:56,10332,27,,0,0,9.1377,0
3869168,10:13:52,10:13:52,4218,28,,0,0,9.8066,0
3869168,10:14:40,10:14:40,4219,29,,0,0,10.2216,0
3869168,10:16:03,10:16:03,4220,30,,0,0,10.6824,0
3869168,10:17:00,10:17:00,8973,31,,0,0,11.0715,1
3869168,10:18:25,10:18:25,4226,32,,0,0,11.7218,0
3869168,10:19:42,10:19:42,4228,33,,0,0,12.2939,0
3869168,10:20:37,10:20:37,4229,34,,0,0,12.7365,0
3869168,10:21:16,10:21:16,10829,35,,0,0,13.0074,0
3869168,10:22:15,10:22:15,7040,36,,0,0,13.4226,0
3869168,10:23:16,10:23:16,4231,37,,0,0,13.8988,0
3869168,10:23:59,10:23:59,5377,38,,0,0,14.2314,0
3869168,10:25:00,10:25:00,14089,39,,0,0,14.6576,1
3869168,10:26:17,10:26:17,10830,40,,0,0,16.7315,0
3869168,10:29:20,10:29:20,2740,41,,0,0,16.7932,0
3869168,10:29:37,10:29:37,6837,42,,0,0,16.9481,0
3869168,10:30:11,10:30:11,6838,43,,0,0,17.2398,0
3869168,10:30:48,10:30:48,6839,44,,0,0,17.5255,0
3869168,10:31:21,10:31:21,6840,45,,0,0,17.8044,0
3869168,10:31:40,10:31:40,6841,46,,0,0,17.9515,0
3869168,10:31:59,10:31:59,6843,47,,0,0,18.0585,0
3869168,10:33:06,10:33:06,6846,48,,0,0,18.6424,0
3869168,10:33:38,10:33:38,6848,49,,0,0,18.8591,0
3869168,10:34:00,10:34:00,6849,50,,1,0,20.2821,1
3869169,10:48:00,10:48:00,13523,1,,0,1,0.2417,1
3869169,10:49:38,10:49:38,160,2,,0,0,0.8130,0
3869169,10:50:29,10:50:29,10325,3,,0,0,1.2232,0
3869169,10:51:10,10:51:10,4181,4,,0,0,1.5614,0
3869169,10:52:04,10:52:04,12713,5,,0,0,1.9828,0
3869169,10:52:53,10:52:53,2521,6,,0,0,2.3354,0
3869169,10:53:25,10:53:25,2522,7,,0,0,2.6398,0
3869169,10:54:00,10:54:00,2524,8,,0,0,2.9482,1
3869169,10:54:56,10:54:56,2995,9,,0,0,3.3060,0
3869169,10:55:50,10:55:50,2997,10,,0,0,3.6520,0
3869169,10:56:29,10:56:29,2999,11,,0,0,3.9380,0
3869169,10:57:15,10:57:15,3001,12,,0,0,4.2275,0
3869169,10:57:54,10:57:54,3002,13,,0,0,4.4729,0
3869169,10:58:21,10:58:21,3004,14,,0,0,4.6752,0
3869169,10:58:59,10:58:59,14259,15,,0,0,4.8775,0
3869169,10:59:19,10:59:19,3927,16,,0,0,5.0092,0
3869169,11:02:54,11:02:54,4201,17,,0,0,6.3538,0
3869169,11:03:09,11:03:09,4202,18,,0,0,6.6462,0
3869169,11:04:00,11:04:00,8982,19,,0,0,6.7914,1
3869169,11:04:47,11:04:47,4205,20,,0,0,7.0746,0
3869169,11:05:25,11:05:25,8972,21,,0,0,7.3479,0
3869169,11:06:13,11:06:13,4207,22,,0,0,7.6474,0
3869169,11:07:26,11:07:26,4209,23,,0,0,8.1556,0
3869169,11:07:52,11:07:52,4210,24,,0,0,8.3182,0
3869169,11:09:00,11:09:00,4211,25,,0,0,8.7082,1
3869169,11:09:36,11:09:36,4212,26,,0,0,9.0096,0
3869169,11:09:56,11:09:56,10332,27,,0,0,9.1377,0
3869169,11:11:52,11:11:52,4218,28,,0,0,9.8066,0
3869169,11:12:40,11:12:40,4219,29,,0,0,10.2216,0
3869169,11:14:03,11:14:03,4220,30,,0,0,10.6824,0
3869169,11:15:00,11:15:00,8973,31,,0,0,11.0715,1
3869169,11:16:25,11:16:25,4226,32,,0,0,11.7218,0
3869169,11:17:42,11:17:42,4228,33,,0,0,12.2939,0
3869169,11:18:37,11:18:37,4229,34,,0,0,12.7365,0
3869169,11:19:16,11:19:16,10829,35,,0,0,13.0074,0
3869169,11:20:15,11:20:15,7040,36,,0,0,13.4226,0
3869169,11:21:16,11:21:16,4231,37,,0,0,13.8988,0
3869169,11:21:59,11:21:59,5377,38,,0,0,14.2314,0
3869169,11:23:00,11:23:00,14089,39,,0,0,14.6576,1
3869169,11:24:17,11:24:17,10830,40,,0,0,16.7315,0
3869169,11:27:20,11:27:20,2740,41,,0,0,16.7932,0
3869169,11:27:37,11:27:37,6837,42,,0,0,16.9481,0
3869169,11:28:11,11:28:11,6838,43,,0,0,17.2398,0
3869169,11:28:48,11:28:48,6839,44,,0,0,17.5255,0
3869169,11:29:21,11:29:21,6840,45,,0,0,17.8044,0
3869169,11:29:40,11:29:40,6841,46,,0,0,17.9515,0
3869169,11:29:59,11:29:59,6843,47,,0,0,18.0585,0
3869169,11:31:06,11:31:06,6846,48,,0,0,18.6424,0
3869169,11:31:38,11:31:38,6848,49,,0,0,18.8591,0
3869169,11:32:00,11:32:00,6849,50,,1,0,20.2821,1
3869170,11:51:00,11:51:00,13523,1,,0,1,0.2417,1
3869170,11:52:38,11:52:38,160,2,,0,0,0.8130,0
3869170,11:53:29,11:53:29,10325,3,,0,0,1.2232,0
3869170,11:54:10,11:54:10,4181,4,,0,0,1.5614,0
3869170,11:55:04,11:55:04,12713,5,,0,0,1.9828,0
3869170,11:55:53,11:55:53,2521,6,,0,0,2.3354,0
3869170,11:56:25,11:56:25,2522,7,,0,0,2.6398,0
3869170,11:57:00,11:57:00,2524,8,,0,0,2.9482,1
3869170,11:57:56,11:57:56,2995,9,,0,0,3.3060,0
3869170,11:58:50,11:58:50,2997,10,,0,0,3.6520,0
3869170,11:59:29,11:59:29,2999,11,,0,0,3.9380,0
3869170,12:00:15,12:00:15,3001,12,,0,0,4.2275,0
3869170,12:00:54,12:00:54,3002,13,,0,0,4.4729,0
3869170,12:01:21,12:01:21,3004,14,,0,0,4.6752,0
3869170,12:01:59,12:01:59,14259,15,,0,0,4.8775,0
3869170,12:02:19,12:02:19,3927,16,,0,0,5.0092,0
3869170,12:05:54,12:05:54,4201,17,,0,0,6.3538,0
3869170,12:06:09,12:06:09,4202,18,,0,0,6.6462,0
3869170,12:07:00,12:07:00,8982,19,,0,0,6.7914,1
3869170,12:07:47,12:07:47,4205,20,,0,0,7.0746,0
3869170,12:08:25,12:08:25,8972,21,,0,0,7.3479,0
3869170,12:09:13,12:09:13,4207,22,,0,0,7.6474,0
3869170,12:10:26,12:10:26,4209,23,,0,0,8.1556,0
3869170,12:10:52,12:10:52,4210,24,,0,0,8.3182,0
3869170,12:12:00,12:12:00,4211,25,,0,0,8.7082,1
3869170,12:12:36,12:12:36,4212,26,,0,0,9.0096,0
3869170,12:12:56,12:12:56,10332,27,,0,0,9.1377,0
3869170,12:14:52,12:14:52,4218,28,,0,0,9.8066,0
3869170,12:15:40,12:15:40,4219,29,,0,0,10.2216,0
3869170,12:17:03,12:17:03,4220,30,,0,0,10.6824,0
3869170,12:18:00,12:18:00,8973,31,,0,0,11.0715,1
3869170,12:19:25,12:19:25,4226,32,,0,0,11.7218,0
3869170,12:20:42,12:20:42,4228,33,,0,0,12.2939,0
3869170,12:21:37,12:21:37,4229,34,,0,0,12.7365,0
3869170,12:22:16,12:22:16,10829,35,,0,0,13.0074,0
3869170,12:23:15,12:23:15,7040,36,,0,0,13.4226,0
3869170,12:24:16,12:24:16,4231,37,,0,0,13.8988,0
3869170,12:24:59,12:24:59,5377,38,,0,0,14.2314,0
3869170,12:26:00,12:26:00,14089,39,,0,0,14.6576,1
3869170,12:27:08,12:27:08,10830,40,,0,0,16.7315,0
3869170,12:29:49,12:29:49,2740,41,,0,0,16.7932,0
3869170,12:30:04,12:30:04,6837,42,,0,0,16.9481,0
3869170,12:30:34,12:30:34,6838,43,,0,0,17.2398,0
3869170,12:31:07,12:31:07,6839,44,,0,0,17.5255,0
3869170,12:31:36,12:31:36,6840,45,,0,0,17.8044,0
3869170,12:31:53,12:31:53,6841,46,,0,0,17.9515,0
3869170,12:32:09,12:32:09,6843,47,,0,0,18.0585,0
3869170,12:33:07,12:33:07,6846,48,,0,0,18.6424,0
3869170,12:33:35,12:33:35,6848,49,,0,0,18.8591,0
3869170,12:34:00,12:34:00,6851,50,,1,0,19.0034,1
3869171,12:51:00,12:51:00,13523,1,,0,1,0.2417,1
3869171,12:52:38,12:52:38,160,2,,0,0,0.8130,0
3869171,12:53:29,12:53:29,10325,3,,0,0,1.2232,0
3869171,12:54:10,12:54:10,4181,4,,0,0,1.5614,0
3869171,12:55:04,12:55:04,12713,5,,0,0,1.9828,0
3869171,12:55:53,12:55:53,2521,6,,0,0,2.3354,0
3869171,12:56:25,12:56:25,2522,7,,0,0,2.6398,0
3869171,12:57:00,12:57:00,2524,8,,0,0,2.9482,1
3869171,12:57:56,12:57:56,2995,9,,0,0,3.3060,0
3869171,12:58:50,12:58:50,2997,10,,0,0,3.6520,0
3869171,12:59:29,12:59:29,2999,11,,0,0,3.9380,0
3869171,13:00:15,13:00:15,3001,12,,0,0,4.2275,0
3869171,13:00:54,13:00:54,3002,13,,0,0,4.4729,0
3869171,13:01:21,13:01:21,3004,14,,0,0,4.6752,0
3869171,13:01:59,13:01:59,14259,15,,0,0,4.8775,0
3869171,13:02:19,13:02:19,3927,16,,0,0,5.0092,0
3869171,13:05:54,13:05:54,4201,17,,0,0,6.3538,0
3869171,13:06:09,13:06:09,4202,18,,0,0,6.6462,0
3869171,13:07:00,13:07:00,8982,19,,0,0,6.7914,1
3869171,13:07:47,13:07:47,4205,20,,0,0,7.0746,0
3869171,13:08:25,13:08:25,8972,21,,0,0,7.3479,0
3869171,13:09:13,13:09:13,4207,22,,0,0,7.6474,0
3869171,13:10:26,13:10:26,4209,23,,0,0,8.1556,0
3869171,13:10:52,13:10:52,4210,24,,0,0,8.3182,0
3869171,13:12:00,13:12:00,4211,25,,0,0,8.7082,1
3869171,13:12:36,13:12:36,4212,26,,0,0,9.0096,0
3869171,13:12:56,13:12:56,10332,27,,0,0,9.1377,0
3869171,13:14:52,13:14:52,4218,28,,0,0,9.8066,0
3869171,13:15:40,13:15:40,4219,29,,0,0,10.2216,0
3869171,13:17:03,13:17:03,4220,30,,0,0,10.6824,0
3869171,13:18:00,13:18:00,8973,31,,0,0,11.0715,1
3869171,13:19:25,13:19:25,4226,32,,0,0,11.7218,0
3869171,13:20:42,13:20:42,4228,33,,0,0,12.2939,0
3869171,13:21:37,13:21:37,4229,34,,0,0,12.7365,0
3869171,13:22:16,13:22:16,10829,35,,0,0,13.0074,0
3869171,13:23:15,13:23:15,7040,36,,0,0,13.4226,0
3869171,13:24:16,13:24:16,4231,37,,0,0,13.8988,0
3869171,13:24:59,13:24:59,5377,38,,0,0,14.2314,0
3869171,13:26:00,13:26:00,14089,39,,0,0,14.6576,1
3869171,13:27:08,13:27:08,10830,40,,0,0,16.7315,0
3869171,13:29:49,13:29:49,2740,41,,0,0,16.7932,0
3869171,13:30:04,13:30:04,6837,42,,0,0,16.9481,0
3869171,13:30:34,13:30:34,6838,43,,0,0,17.2398,0
3869171,13:31:07,13:31:07,6839,44,,0,0,17.5255,0
3869171,13:31:36,13:31:36,6840,45,,0,0,17.8044,0
3869171,13:31:53,13:31:53,6841,46,,0,0,17.9515,0
3869171,13:32:09,13:32:09,6843,47,,0,0,18.0585,0
3869171,13:33:07,13:33:07,6846,48,,0,0,18.6424,0
3869171,13:33:35,13:33:35,6848,49,,0,0,18.8591,0
3869171,13:34:00,13:34:00,6851,50,,1,0,19.0034,1
3869172,13:51:00,13:51:00,13523,1,,0,1,0.2417,1
3869172,13:52:38,13:52:38,160,2,,0,0,0.8130,0
3869172,13:53:29,13:53:29,10325,3,,0,0,1.2232,0
3869172,13:54:10,13:54:10,4181,4,,0,0,1.5614,0
3869172,13:55:04,13:55:04,12713,5,,0,0,1.9828,0
3869172,13:55:53,13:55:53,2521,6,,0,0,2.3354,0
3869172,13:56:25,13:56:25,2522,7,,0,0,2.6398,0
3869172,13:57:00,13:57:00,2524,8,,0,0,2.9482,1
3869172,13:57:56,13:57:56,2995,9,,0,0,3.3060,0
3869172,13:58:50,13:58:50,2997,10,,0,0,3.6520,0
3869172,13:59:29,13:59:29,2999,11,,0,0,3.9380,0
3869172,14:00:15,14:00:15,3001,12,,0,0,4.2275,0
3869172,14:00:54,14:00:54,3002,13,,0,0,4.4729,0
3869172,14:01:21,14:01:21,3004,14,,0,0,4.6752,0
3869172,14:01:59,14:01:59,14259,15,,0,0,4.8775,0
3869172,14:02:19,14:02:19,3927,16,,0,0,5.0092,0
3869172,14:05:54,14:05:54,4201,17,,0,0,6.3538,0
3869172,14:06:09,14:06:09,4202,18,,0,0,6.6462,0
3869172,14:07:00,14:07:00,8982,19,,0,0,6.7914,1
3869172,14:07:47,14:07:47,4205,20,,0,0,7.0746,0
3869172,14:08:25,14:08:25,8972,21,,0,0,7.3479,0
3869172,14:09:13,14:09:13,4207,22,,0,0,7.6474,0
3869172,14:10:26,14:10:26,4209,23,,0,0,8.1556,0
3869172,14:10:52,14:10:52,4210,24,,0,0,8.3182,0
3869172,14:12:00,14:12:00,4211,25,,0,0,8.7082,1
3869172,14:12:36,14:12:36,4212,26,,0,0,9.0096,0
3869172,14:12:56,14:12:56,10332,27,,0,0,9.1377,0
3869172,14:14:52,14:14:52,4218,28,,0,0,9.8066,0
3869172,14:15:40,14:15:40,4219,29,,0,0,10.2216,0
3869172,14:17:03,14:17:03,4220,30,,0,0,10.6824,0
3869172,14:18:00,14:18:00,8973,31,,0,0,11.0715,1
3869172,14:19:25,14:19:25,4226,32,,0,0,11.7218,0
3869172,14:20:42,14:20:42,4228,33,,0,0,12.2939,0
3869172,14:21:37,14:21:37,4229,34,,0,0,12.7365,0
3869172,14:22:16,14:22:16,10829,35,,0,0,13.0074,0
3869172,14:23:15,14:23:15,7040,36,,0,0,13.4226,0
3869172,14:24:16,14:24:16,4231,37,,0,0,13.8988,0
3869172,14:24:59,14:24:59,5377,38,,0,0,14.2314,0
3869172,14:26:00,14:26:00,14089,39,,0,0,14.6576,1
3869172,14:27:08,14:27:08,10830,40,,0,0,16.7315,0
3869172,14:29:49,14:29:49,2740,41,,0,0,16.7932,0
3869172,14:30:04,14:30:04,6837,42,,0,0,16.9481,0
3869172,14:30:34,14:30:34,6838,43,,0,0,17.2398,0
3869172,14:31:07,14:31:07,6839,44,,0,0,17.5255,0
3869172,14:31:36,14:31:36,6840,45,,0,0,17.8044,0
3869172,14:31:53,14:31:53,6841,46,,0,0,17.9515,0
3869172,14:32:09,14:32:09,6843,47,,0,0,18.0585,0
3869172,14:33:07,14:33:07,6846,48,,0,0,18.6424,0
3869172,14:33:35,14:33:35,6848,49,,0,0,18.8591,0
3869172,14:34:00,14:34:00,6851,50,,1,0,19.0034,1
3869173,14:51:00,14:51:00,13523,1,,0,1,0.2417,1
3869173,14:52:38,14:52:38,160,2,,0,0,0.8130,0
3869173,14:53:29,14:53:29,10325,3,,0,0,1.2232,0
3869173,14:54:10,14:54:10,4181,4,,0,0,1.5614,0
3869173,14:55:04,14:55:04,12713,5,,0,0,1.9828,0
3869173,14:55:53,14:55:53,2521,6,,0,0,2.3354,0
3869173,14:56:25,14:56:25,2522,7,,0,0,2.6398,0
3869173,14:57:00,14:57:00,2524,8,,0,0,2.9482,1
3869173,14:57:56,14:57:56,2995,9,,0,0,3.3060,0
3869173,14:58:50,14:58:50,2997,10,,0,0,3.6520,0
3869173,14:59:29,14:59:29,2999,11,,0,0,3.9380,0
3869173,15:00:15,15:00:15,3001,12,,0,0,4.2275,0
3869173,15:00:54,15:00:54,3002,13,,0,0,4.4729,0
3869173,15:01:21,15:01:21,3004,14,,0,0,4.6752,0
3869173,15:01:59,15:01:59,14259,15,,0,0,4.8775,0
3869173,15:02:19,15:02:19,3927,16,,0,0,5.0092,0
3869173,15:05:54,15:05:54,4201,17,,0,0,6.3538,0
3869173,15:06:09,15:06:09,4202,18,,0,0,6.6462,0
3869173,15:07:00,15:07:00,8982,19,,0,0,6.7914,1
3869173,15:07:47,15:07:47,4205,20,,0,0,7.0746,0
3869173,15:08:25,15:08:25,8972,21,,0,0,7.3479,0
3869173,15:09:13,15:09:13,4207,22,,0,0,7.6474,0
3869173,15:10:26,15:10:26,4209,23,,0,0,8.1556,0
3869173,15:10:52,15:10:52,4210,24,,0,0,8.3182,0
3869173,15:12:00,15:12:00,4211,25,,0,0,8.7082,1
3869173,15:12:36,15:12:36,4212,26,,0,0,9.0096,0
3869173,15:12:56,15:12:56,10332,27,,0,0,9.1377,0
3869173,15:14:52,15:14:52,4218,28,,0,0,9.8066,0
3869173,15:15:40,15:15:40,4219,29,,0,0,10.2216,0
3869173,15:17:03,15:17:03,4220,30,,0,0,10.6824,0
3869173,15:18:00,15:18:00,8973,31,,0,0,11.0715,1
3869173,15:19:25,15:19:25,4226,32,,0,0,11.7218,0
3869173,15:20:42,15:20:42,4228,33,,0,0,12.2939,0
3869173,15:21:37,15:21:37,4229,34,,0,0,12.7365,0
3869173,15:22:16,15:22:16,10829,35,,0,0,13.0074,0
3869173,15:23:15,15:23:15,7040,36,,0,0,13.4226,0
3869173,15:24:16,15:24:16,4231,37,,0,0,13.8988,0
3869173,15:24:59,15:24:59,5377,38,,0,0,14.2314,0
3869173,15:26:00,15:26:00,14089,39,,0,0,14.6576,1
3869173,15:27:08,15:27:08,10830,40,,0,0,16.7315,0
3869173,15:29:49,15:29:49,2740,41,,0,0,16.7932,0
3869173,15:30:04,15:30:04,6837,42,,0,0,16.9481,0
3869173,15:30:34,15:30:34,6838,43,,0,0,17.2398,0
3869173,15:31:07,15:31:07,6839,44,,0,0,17.5255,0
3869173,15:31:36,15:31:36,6840,45,,0,0,17.8044,0
3869173,15:31:53,15:31:53,6841,46,,0,0,17.9515,0
3869173,15:32:09,15:32:09,6843,47,,0,0,18.0585,0
3869173,15:33:07,15:33:07,6846,48,,0,0,18.6424,0
3869173,15:33:35,15:33:35,6848,49,,0,0,18.8591,0
3869173,15:34:00,15:34:00,6851,50,,1,0,19.0034,1
3869174,15:51:00,15:51:00,13523,1,,0,1,0.2417,1
3869174,15:52:38,15:52:38,160,2,,0,0,0.8130,0
3869174,15:53:29,15:53:29,10325,3,,0,0,1.2232,0
3869174,15:54:10,15:54:10,4181,4,,0,0,1.5614,0
3869174,15:55:04,15:55:04,12713,5,,0,0,1.9828,0
3869174,15:55:53,15:55:53,2521,6,,0,0,2.3354,0
3869174,15:56:25,15:56:25,2522,7,,0,0,2.6398,0
3869174,15:57:00,15:57:00,2524,8,,0,0,2.9482,1
3869174,15:57:56,15:57:56,2995,9,,0,0,3.3060,0
3869174,15:58:50,15:58:50,2997,10,,0,0,3.6520,0
3869174,15:59:29,15:59:29,2999,11,,0,0,3.9380,0
3869174,16:00:15,16:00:15,3001,12,,0,0,4.2275,0
3869174,16:00:54,16:00:54,3002,13,,0,0,4.4729,0
3869174,16:01:21,16:01:21,3004,14,,0,0,4.6752,0
3869174,16:01:59,16:01:59,14259,15,,0,0,4.8775,0
3869174,16:02:19,16:02:19,3927,16,,0,0,5.0092,0
3869174,16:05:54,16:05:54,4201,17,,0,0,6.3538,0
3869174,16:06:09,16:06:09,4202,18,,0,0,6.6462,0
3869174,16:07:00,16:07:00,8982,19,,0,0,6.7914,1
3869174,16:07:47,16:07:47,4205,20,,0,0,7.0746,0
3869174,16:08:25,16:08:25,8972,21,,0,0,7.3479,0
3869174,16:09:13,16:09:13,4207,22,,0,0,7.6474,0
3869174,16:10:26,16:10:26,4209,23,,0,0,8.1556,0
3869174,16:10:52,16:10:52,4210,24,,0,0,8.3182,0
3869174,16:12:00,16:12:00,4211,25,,0,0,8.7082,1
3869174,16:12:36,16:12:36,4212,26,,0,0,9.0096,0
3869174,16:12:56,16:12:56,10332,27,,0,0,9.1377,0
3869174,16:14:52,16:14:52,4218,28,,0,0,9.8066,0
3869174,16:15:40,16:15:40,4219,29,,0,0,10.2216,0
3869174,16:17:03,16:17:03,4220,30,,0,0,10.6824,0
3869174,16:18:00,16:18:00,8973,31,,0,0,11.0715,1
3869174,16:19:25,16:19:25,4226,32,,0,0,11.7218,0
3869174,16:20:42,16:20:42,4228,33,,0,0,12.2939,0
3869174,16:21:37,16:21:37,4229,34,,0,0,12.7365,0
3869174,16:22:16,16:22:16,10829,35,,0,0,13.0074,0
3869174,16:23:15,16:23:15,7040,36,,0,0,13.4226,0
3869174,16:24:16,16:24:16,4231,37,,0,0,13.8988,0
3869174,16:24:59,16:24:59,5377,38,,0,0,14.2314,0
3869174,16:26:00,16:26:00,14089,39,,0,0,14.6576,1
3869174,16:27:08,16:27:08,10830,40,,0,0,16.7315,0
3869174,16:29:49,16:29:49,2740,41,,0,0,16.7932,0
3869174,16:30:04,16:30:04,6837,42,,0,0,16.9481,0
3869174,16:30:34,16:30:34,6838,43,,0,0,17.2398,0
3869174,16:31:07,16:31:07,6839,44,,0,0,17.5255,0
3869174,16:31:36,16:31:36,6840,45,,0,0,17.8044,0
3869174,16:31:53,16:31:53,6841,46,,0,0,17.9515,0
3869174,16:32:09,16:32:09,6843,47,,0,0,18.0585,0
3869174,16:33:07,16:33:07,6846,48,,0,0,18.6424,0
3869174,16:33:35,16:33:35,6848,49,,0,0,18.8591,0
3869174,16:34:00,16:34:00,6851,50,,1,0,19.0034,1
3869175,16:51:00,16:51:00,13523,1,,0,1,0.2417,1
3869175,16:52:38,16:52:38,160,2,,0,0,0.8130,0
3869175,16:53:29,16:53:29,10325,3,,0,0,1.2232,0
3869175,16:54:10,16:54:10,4181,4,,0,0,1.5614,0
3869175,16:55:04,16:55:04,12713,5,,0,0,1.9828,0
3869175,16:55:53,16:55:53,2521,6,,0,0,2.3354,0
3869175,16:56:25,16:56:25,2522,7,,0,0,2.6398,0
3869175,16:57:00,16:57:00,2524,8,,0,0,2.9482,1
3869175,16:57:56,16:57:56,2995,9,,0,0,3.3060,0
3869175,16:58:50,16:58:50,2997,10,,0,0,3.6520,0
3869175,16:59:29,16:59:29,2999,11,,0,0,3.9380,0
3869175,17:00:15,17:00:15,3001,12,,0,0,4.2275,0
3869175,17:00:54,17:00:54,3002,13,,0,0,4.4729,0
3869175,17:01:21,17:01:21,3004,14,,0,0,4.6752,0
3869175,17:01:59,17:01:59,14259,15,,0,0,4.8775,0
3869175,17:02:19,17:02:19,3927,16,,0,0,5.0092,0
3869175,17:05:54,17:05:54,4201,17,,0,0,6.3538,0
3869175,17:06:09,17:06:09,4202,18,,0,0,6.6462,0
3869175,17:07:00,17:07:00,8982,19,,0,0,6.7914,1
3869175,17:07:47,17:07:47,4205,20,,0,0,7.0746,0
3869175,17:08:25,17:08:25,8972,21,,0,0,7.3479,0
3869175,17:09:13,17:09:13,4207,22,,0,0,7.6474,0
3869175,17:10:26,17:10:26,4209,23,,0,0,8.1556,0
3869175,17:10:52,17:10:52,4210,24,,0,0,8.3182,0
3869175,17:12:00,17:12:00,4211,25,,0,0,8.7082,1
3869175,17:12:36,17:12:36,4212,26,,0,0,9.0096,0
3869175,17:12:56,17:12:56,10332,27,,0,0,9.1377,0
3869175,17:14:52,17:14:52,4218,28,,0,0,9.8066,0
3869175,17:15:40,17:15:40,4219,29,,0,0,10.2216,0
3869175,17:17:03,17:17:03,4220,30,,0,0,10.6824,0
3869175,17:18:00,17:18:00,8973,31,,0,0,11.0715,1
3869175,17:19:25,17:19:25,4226,32,,0,0,11.7218,0
3869175,17:20:42,17:20:42,4228,33,,0,0,12.2939,0
3869175,17:21:37,17:21:37,4229,34,,0,0,12.7365,0
3869175,17:22:16,17:22:16,10829,35,,0,0,13.0074,0
3869175,17:23:15,17:23:15,7040,36,,0,0,13.4226,0
3869175,17:24:16,17:24:16,4231,37,,0,0,13.8988,0
3869175,17:24:59,17:24:59,5377,38,,0,0,14.2314,0
3869175,17:26:00,17:26:00,14089,39,,0,0,14.6576,1
3869175,17:27:08,17:27:08,10830,40,,0,0,16.7315,0
3869175,17:29:49,17:29:49,2740,41,,0,0,16.7932,0
3869175,17:30:04,17:30:04,6837,42,,0,0,16.9481,0
3869175,17:30:34,17:30:34,6838,43,,0,0,17.2398,0
3869175,17:31:07,17:31:07,6839,44,,0,0,17.5255,0
3869175,17:31:36,17:31:36,6840,45,,0,0,17.8044,0
3869175,17:31:53,17:31:53,6841,46,,0,0,17.9515,0
3869175,17:32:09,17:32:09,6843,47,,0,0,18.0585,0
3869175,17:33:07,17:33:07,6846,48,,0,0,18.6424,0
3869175,17:33:35,17:33:35,6848,49,,0,0,18.8591,0
3869175,17:34:00,17:34:00,6851,50,,1,0,19.0034,1
3869176,17:53:00,17:53:00,13523,1,,0,1,0.2417,1
3869176,17:54:54,17:54:54,160,2,,0,0,0.8130,0
3869176,17:55:54,17:55:54,10325,3,,0,0,1.2232,0
3869176,17:56:42,17:56:42,4181,4,,0,0,1.5614,0
3869176,17:57:45,17:57:45,12713,5,,0,0,1.9828,0
3869176,17:58:43,17:58:43,2521,6,,0,0,2.3354,0
3869176,17:59:20,17:59:20,2522,7,,0,0,2.6398,0
3869176,18:00:00,18:00:00,2524,8,,0,0,2.9482,1
3869176,18:00:45,18:00:45,2995,9,,0,0,3.3060,0
3869176,18:01:28,18:01:28,2997,10,,0,0,3.6520,0
3869176,18:01:59,18:01:59,2999,11,,0,0,3.9380,0
3869176,18:02:35,18:02:35,3001,12,,0,0,4.2275,0
3869176,18:03:06,18:03:06,3002,13,,0,0,4.4729,0
3869176,18:03:27,18:03:27,3004,14,,0,0,4.6752,0
3869176,18:03:58,18:03:58,14259,15,,0,0,4.8775,0
3869176,18:04:14,18:04:14,3927,16,,0,0,5.0092,0
3869176,18:07:06,18:07:06,4201,17,,0,0,6.3538,0
3869176,18:07:18,18:07:18,4202,18,,0,0,6.6462,0
3869176,18:08:00,18:08:00,8982,19,,0,0,6.7914,1
3869176,18:08:47,18:08:47,4205,20,,0,0,7.0746,0
3869176,18:09:25,18:09:25,8972,21,,0,0,7.3479,0
3869176,18:10:13,18:10:13,4207,22,,0,0,7.6474,0
3869176,18:11:26,18:11:26,4209,23,,0,0,8.1556,0
3869176,18:11:52,18:11:52,4210,24,,0,0,8.3182,0
3869176,18:13:00,18:13:00,4211,25,,0,0,8.7082,1
3869176,18:13:24,18:13:24,4212,26,,0,0,9.0096,0
3869176,18:13:37,18:13:37,10332,27,,0,0,9.1377,0
3869176,18:14:54,18:14:54,4218,28,,0,0,9.8066,0
3869176,18:15:26,18:15:26,4219,29,,0,0,10.2216,0
3869176,18:16:21,18:16:21,4220,30,,0,0,10.6824,0
3869176,18:17:00,18:17:00,8973,31,,0,0,11.0715,1
3869176,18:18:35,18:18:35,4226,32,,0,0,11.7218,0
3869176,18:20:01,18:20:01,4228,33,,0,0,12.2939,0
3869176,18:21:03,18:21:03,4229,34,,0,0,12.7365,0
3869176,18:21:47,18:21:47,10829,35,,0,0,13.0074,0
3869176,18:22:54,18:22:54,7040,36,,0,0,13.4226,0
3869176,18:24:02,18:24:02,4231,37,,0,0,13.8988,0
3869176,18:24:50,18:24:50,5377,38,,0,0,14.2314,0
3869176,18:26:00,18:26:00,14089,39,,0,0,14.6576,1
3869176,18:27:17,18:27:17,10830,40,,0,0,16.7315,0
3869176,18:30:18,18:30:18,2740,41,,0,0,16.7932,0
3869176,18:30:35,18:30:35,6837,42,,0,0,16.9481,0
3869176,18:31:09,18:31:09,6838,43,,0,0,17.2398,0
3869176,18:31:46,18:31:46,6839,44,,0,0,17.5255,0
3869176,18:32:19,18:32:19,6840,45,,0,0,17.8044,0
3869176,18:32:38,18:32:38,6841,46,,0,0,17.9515,0
3869176,18:32:57,18:32:57,6843,47,,0,0,18.0585,0
3869176,18:34:02,18:34:02,6846,48,,0,0,18.6424,0
3869176,18:34:33,18:34:33,6848,49,,0,0,18.8591,0
3869176,18:35:00,18:35:00,6851,50,,1,0,19.0034,1
3869177,18:53:00,18:53:00,13523,1,,0,1,0.2417,1
3869177,18:54:54,18:54:54,160,2,,0,0,0.8130,0
3869177,18:55:54,18:55:54,10325,3,,0,0,1.2232,0
3869177,18:56:42,18:56:42,4181,4,,0,0,1.5614,0
3869177,18:57:45,18:57:45,12713,5,,0,0,1.9828,0
3869177,18:58:43,18:58:43,2521,6,,0,0,2.3354,0
3869177,18:59:20,18:59:20,2522,7,,0,0,2.6398,0
3869177,19:00:00,19:00:00,2524,8,,0,0,2.9482,1
3869177,19:00:45,19:00:45,2995,9,,0,0,3.3060,0
3869177,19:01:28,19:01:28,2997,10,,0,0,3.6520,0
3869177,19:01:59,19:01:59,2999,11,,0,0,3.9380,0
3869177,19:02:35,19:02:35,3001,12,,0,0,4.2275,0
3869177,19:03:06,19:03:06,3002,13,,0,0,4.4729,0
3869177,19:03:27,19:03:27,3004,14,,0,0,4.6752,0
3869177,19:03:58,19:03:58,14259,15,,0,0,4.8775,0
3869177,19:04:14,19:04:14,3927,16,,0,0,5.0092,0
3869177,19:07:06,19:07:06,4201,17,,0,0,6.3538,0
3869177,19:07:18,19:07:18,4202,18,,0,0,6.6462,0
3869177,19:08:00,19:08:00,8982,19,,0,0,6.7914,1
3869177,19:08:47,19:08:47,4205,20,,0,0,7.0746,0
3869177,19:09:25,19:09:25,8972,21,,0,0,7.3479,0
3869177,19:10:13,19:10:13,4207,22,,0,0,7.6474,0
3869177,19:11:26,19:11:26,4209,23,,0,0,8.1556,0
3869177,19:11:52,19:11:52,4210,24,,0,0,8.3182,0
3869177,19:13:00,19:13:00,4211,25,,0,0,8.7082,1
3869177,19:13:24,19:13:24,4212,26,,0,0,9.0096,0
3869177,19:13:37,19:13:37,10332,27,,0,0,9.1377,0
3869177,19:14:54,19:14:54,4218,28,,0,0,9.8066,0
3869177,19:15:26,19:15:26,4219,29,,0,0,10.2216,0
3869177,19:16:21,19:16:21,4220,30,,0,0,10.6824,0
3869177,19:17:00,19:17:00,8973,31,,0,0,11.0715,1
3869177,19:18:35,19:18:35,4226,32,,0,0,11.7218,0
3869177,19:20:01,19:20:01,4228,33,,0,0,12.2939,0
3869177,19:21:03,19:21:03,4229,34,,0,0,12.7365,0
3869177,19:21:47,19:21:47,10829,35,,0,0,13.0074,0
3869177,19:22:54,19:22:54,7040,36,,0,0,13.4226,0
3869177,19:24:02,19:24:02,4231,37,,0,0,13.8988,0
3869177,19:24:50,19:24:50,5377,38,,0,0,14.2314,0
3869177,19:26:00,19:26:00,14089,39,,0,0,14.6576,1
3869177,19:27:17,19:27:17,10830,40,,0,0,16.7315,0
3869177,19:30:18,19:30:18,2740,41,,0,0,16.7932,0
3869177,19:30:35,19:30:35,6837,42,,0,0,16.9481,0
3869177,19:31:09,19:31:09,6838,43,,0,0,17.2398,0
3869177,19:31:46,19:31:46,6839,44,,0,0,17.5255,0
3869177,19:32:19,19:32:19,6840,45,,0,0,17.8044,0
3869177,19:32:38,19:32:38,6841,46,,0,0,17.9515,0
3869177,19:32:57,19:32:57,6843,47,,0,0,18.0585,0
3869177,19:34:02,19:34:02,6846,48,,0,0,18.6424,0
3869177,19:34:33,19:34:33,6848,49,,0,0,18.8591,0
3869177,19:35:00,19:35:00,6851,50,,1,0,19.0034,1
3869178,19:51:00,19:51:00,13523,1,,0,1,0.2417,1
3869178,19:52:54,19:52:54,160,2,,0,0,0.8130,0
3869178,19:53:54,19:53:54,10325,3,,0,0,1.2232,0
3869178,19:54:42,19:54:42,4181,4,,0,0,1.5614,0
3869178,19:55:45,19:55:45,12713,5,,0,0,1.9828,0
3869178,19:56:43,19:56:43,2521,6,,0,0,2.3354,0
3869178,19:57:20,19:57:20,2522,7,,0,0,2.6398,0
3869178,19:58:00,19:58:00,2524,8,,0,0,2.9482,1
3869178,19:58:45,19:58:45,2995,9,,0,0,3.3060,0
3869178,19:59:28,19:59:28,2997,10,,0,0,3.6520,0
3869178,19:59:59,19:59:59,2999,11,,0,0,3.9380,0
3869178,20:00:35,20:00:35,3001,12,,0,0,4.2275,0
3869178,20:01:06,20:01:06,3002,13,,0,0,4.4729,0
3869178,20:01:27,20:01:27,3004,14,,0,0,4.6752,0
3869178,20:01:58,20:01:58,14259,15,,0,0,4.8775,0
3869178,20:02:14,20:02:14,3927,16,,0,0,5.0092,0
3869178,20:05:06,20:05:06,4201,17,,0,0,6.3538,0
3869178,20:05:18,20:05:18,4202,18,,0,0,6.6462,0
3869178,20:06:00,20:06:00,8982,19,,0,0,6.7914,1
3869178,20:06:47,20:06:47,4205,20,,0,0,7.0746,0
3869178,20:07:25,20:07:25,8972,21,,0,0,7.3479,0
3869178,20:08:13,20:08:13,4207,22,,0,0,7.6474,0
3869178,20:09:26,20:09:26,4209,23,,0,0,8.1556,0
3869178,20:09:52,20:09:52,4210,24,,0,0,8.3182,0
3869178,20:11:00,20:11:00,4211,25,,0,0,8.7082,1
3869178,20:11:24,20:11:24,4212,26,,0,0,9.0096,0
3869178,20:11:37,20:11:37,10332,27,,0,0,9.1377,0
3869178,20:12:54,20:12:54,4218,28,,0,0,9.8066,0
3869178,20:13:26,20:13:26,4219,29,,0,0,10.2216,0
3869178,20:14:21,20:14:21,4220,30,,0,0,10.6824,0
3869178,20:15:00,20:15:00,8973,31,,0,0,11.0715,1
3869178,20:16:35,20:16:35,4226,32,,0,0,11.7218,0
3869178,20:18:01,20:18:01,4228,33,,0,0,12.2939,0
3869178,20:19:03,20:19:03,4229,34,,0,0,12.7365,0
3869178,20:19:47,20:19:47,10829,35,,0,0,13.0074,0
3869178,20:20:54,20:20:54,7040,36,,0,0,13.4226,0
3869178,20:22:02,20:22:02,4231,37,,0,0,13.8988,0
3869178,20:22:50,20:22:50,5377,38,,0,0,14.2314,0
3869178,20:24:00,20:24:00,14089,39,,0,0,14.6576,1
3869178,20:25:17,20:25:17,10830,40,,0,0,16.7315,0
3869178,20:28:18,20:28:18,2740,41,,0,0,16.7932,0
3869178,20:28:35,20:28:35,6837,42,,0,0,16.9481,0
3869178,20:29:09,20:29:09,6838,43,,0,0,17.2398,0
3869178,20:29:46,20:29:46,6839,44,,0,0,17.5255,0
3869178,20:30:19,20:30:19,6840,45,,0,0,17.8044,0
3869178,20:30:38,20:30:38,6841,46,,0,0,17.9515,0
3869178,20:30:57,20:30:57,6843,47,,0,0,18.0585,0
3869178,20:32:02,20:32:02,6846,48,,0,0,18.6424,0
3869178,20:32:33,20:32:33,6848,49,,0,0,18.8591,0
3869178,20:33:00,20:33:00,6851,50,,1,0,19.0034,1
3869179,20:51:00,20:51:00,13523,1,,0,1,0.2417,1
3869179,20:52:54,20:52:54,160,2,,0,0,0.8130,0
3869179,20:53:54,20:53:54,10325,3,,0,0,1.2232,0
3869179,20:54:42,20:54:42,4181,4,,0,0,1.5614,0
3869179,20:55:45,20:55:45,12713,5,,0,0,1.9828,0
3869179,20:56:43,20:56:43,2521,6,,0,0,2.3354,0
3869179,20:57:20,20:57:20,2522,7,,0,0,2.6398,0
3869179,20:58:00,20:58:00,2524,8,,0,0,2.9482,1
3869179,20:58:45,20:58:45,2995,9,,0,0,3.3060,0
3869179,20:59:28,20:59:28,2997,10,,0,0,3.6520,0
3869179,20:59:59,20:59:59,2999,11,,0,0,3.9380,0
3869179,21:00:35,21:00:35,3001,12,,0,0,4.2275,0
3869179,21:01:06,21:01:06,3002,13,,0,0,4.4729,0
3869179,21:01:27,21:01:27,3004,14,,0,0,4.6752,0
3869179,21:01:58,21:01:58,14259,15,,0,0,4.8775,0
3869179,21:02:14,21:02:14,3927,16,,0,0,5.0092,0
3869179,21:05:06,21:05:06,4201,17,,0,0,6.3538,0
3869179,21:05:18,21:05:18,4202,18,,0,0,6.6462,0
3869179,21:06:00,21:06:00,8982,19,,0,0,6.7914,1
3869179,21:06:47,21:06:47,4205,20,,0,0,7.0746,0
3869179,21:07:25,21:07:25,8972,21,,0,0,7.3479,0
3869179,21:08:13,21:08:13,4207,22,,0,0,7.6474,0
3869179,21:09:26,21:09:26,4209,23,,0,0,8.1556,0
3869179,21:09:52,21:09:52,4210,24,,0,0,8.3182,0
3869179,21:11:00,21:11:00,4211,25,,0,0,8.7082,1
3869179,21:11:24,21:11:24,4212,26,,0,0,9.0096,0
3869179,21:11:37,21:11:37,10332,27,,0,0,9.1377,0
3869179,21:12:54,21:12:54,4218,28,,0,0,9.8066,0
3869179,21:13:26,21:13:26,4219,29,,0,0,10.2216,0
3869179,21:14:21,21:14:21,4220,30,,0,0,10.6824,0
3869179,21:15:00,21:15:00,8973,31,,0,0,11.0715,1
3869179,21:16:35,21:16:35,4226,32,,0,0,11.7218,0
3869179,21:18:01,21:18:01,4228,33,,0,0,12.2939,0
3869179,21:19:03,21:19:03,4229,34,,0,0,12.7365,0
3869179,21:19:47,21:19:47,10829,35,,0,0,13.0074,0
3869179,21:20:54,21:20:54,7040,36,,0,0,13.4226,0
3869179,21:22:02,21:22:02,4231,37,,0,0,13.8988,0
3869179,21:22:50,21:22:50,5377,38,,0,0,14.2314,0
3869179,21:24:00,21:24:00,14089,39,,0,0,14.6576,1
3869179,21:25:17,21:25:17,10830,40,,0,0,16.7315,0
3869179,21:28:18,21:28:18,2740,41,,0,0,16.7932,0
3869179,21:28:35,21:28:35,6837,42,,0,0,16.9481,0
3869179,21:29:09,21:29:09,6838,43,,0,0,17.2398,0
3869179,21:29:46,21:29:46,6839,44,,0,0,17.5255,0
3869179,21:30:19,21:30:19,6840,45,,0,0,17.8044,0
3869179,21:30:38,21:30:38,6841,46,,0,0,17.9515,0
3869179,21:30:57,21:30:57,6843,47,,0,0,18.0585,0
3869179,21:32:02,21:32:02,6846,48,,0,0,18.6424,0
3869179,21:32:33,21:32:33,6848,49,,0,0,18.8591,0
3869179,21:33:00,21:33:00,6851,50,,1,0,19.0034,1
3869180,21:51:00,21:51:00,13523,1,,0,1,0.2417,1
3869180,21:52:54,21:52:54,160,2,,0,0,0.8130,0
3869180,21:53:54,21:53:54,10325,3,,0,0,1.2232,0
3869180,21:54:42,21:54:42,4181,4,,0,0,1.5614,0
3869180,21:55:45,21:55:45,12713,5,,0,0,1.9828,0
3869180,21:56:43,21:56:43,2521,6,,0,0,2.3354,0
3869180,21:57:20,21:57:20,2522,7,,0,0,2.6398,0
3869180,21:58:00,21:58:00,2524,8,,0,0,2.9482,1
3869180,21:58:45,21:58:45,2995,9,,0,0,3.3060,0
3869180,21:59:28,21:59:28,2997,10,,0,0,3.6520,0
3869180,21:59:59,21:59:59,2999,11,,0,0,3.9380,0
3869180,22:00:35,22:00:35,3001,12,,0,0,4.2275,0
3869180,22:01:06,22:01:06,3002,13,,0,0,4.4729,0
3869180,22:01:27,22:01:27,3004,14,,0,0,4.6752,0
3869180,22:01:58,22:01:58,14259,15,,0,0,4.8775,0
3869180,22:02:14,22:02:14,3927,16,,0,0,5.0092,0
3869180,22:05:06,22:05:06,4201,17,,0,0,6.3538,0
3869180,22:05:18,22:05:18,4202,18,,0,0,6.6462,0
3869180,22:06:00,22:06:00,8982,19,,0,0,6.7914,1
3869180,22:06:47,22:06:47,4205,20,,0,0,7.0746,0
3869180,22:07:25,22:07:25,8972,21,,0,0,7.3479,0
3869180,22:08:13,22:08:13,4207,22,,0,0,7.6474,0
3869180,22:09:26,22:09:26,4209,23,,0,0,8.1556,0
3869180,22:09:52,22:09:52,4210,24,,0,0,8.3182,0
3869180,22:11:00,22:11:00,4211,25,,0,0,8.7082,1
3869180,22:11:24,22:11:24,4212,26,,0,0,9.0096,0
3869180,22:11:37,22:11:37,10332,27,,0,0,9.1377,0
3869180,22:12:54,22:12:54,4218,28,,0,0,9.8066,0
3869180,22:13:26,22:13:26,4219,29,,0,0,10.2216,0
3869180,22:14:21,22:14:21,4220,30,,0,0,10.6824,0
3869180,22:15:00,22:15:00,8973,31,,0,0,11.0715,1
3869180,22:16:35,22:16:35,4226,32,,0,0,11.7218,0
3869180,22:18:01,22:18:01,4228,33,,0,0,12.2939,0
3869180,22:19:03,22:19:03,4229,34,,0,0,12.7365,0
3869180,22:19:47,22:19:47,10829,35,,0,0,13.0074,0
3869180,22:20:54,22:20:54,7040,36,,0,0,13.4226,0
3869180,22:22:02,22:22:02,4231,37,,0,0,13.8988,0
3869180,22:22:50,22:22:50,5377,38,,0,0,14.2314,0
3869180,22:24:00,22:24:00,14089,39,,0,0,14.6576,1
3869180,22:25:17,22:25:17,10830,40,,0,0,16.7315,0
3869180,22:28:18,22:28:18,2740,41,,0,0,16.7932,0
3869180,22:28:35,22:28:35,6837,42,,0,0,16.9481,0
3869180,22:29:09,22:29:09,6838,43,,0,0,17.2398,0
3869180,22:29:46,22:29:46,6839,44,,0,0,17.5255,0
3869180,22:30:19,22:30:19,6840,45,,0,0,17.8044,0
3869180,22:30:38,22:30:38,6841,46,,0,0,17.9515,0
3869180,22:30:57,22:30:57,6843,47,,0,0,18.0585,0
3869180,22:32:02,22:32:02,6846,48,,0,0,18.6424,0
3869180,22:32:33,22:32:33,6848,49,,0,0,18.8591,0
3869180,22:33:00,22:33:00,6851,50,,1,0,19.0034,1
3869181,22:51:00,22:51:00,13523,1,,0,1,0.2417,1
3869181,22:52:54,22:52:54,160,2,,0,0,0.8130,0
3869181,22:53:54,22:53:54,10325,3,,0,0,1.2232,0
3869181,22:54:42,22:54:42,4181,4,,0,0,1.5614,0
3869181,22:55:45,22:55:45,12713,5,,0,0,1.9828,0
3869181,22:56:43,22:56:43,2521,6,,0,0,2.3354,0
3869181,22:57:20,22:57:20,2522,7,,0,0,2.6398,0
3869181,22:58:00,22:58:00,2524,8,,0,0,2.9482,1
3869181,22:58:45,22:58:45,2995,9,,0,0,3.3060,0
3869181,22:59:28,22:59:28,2997,10,,0,0,3.6520,0
3869181,22:59:59,22:59:59,2999,11,,0,0,3.9380,0
3869181,23:00:35,23:00:35,3001,12,,0,0,4.2275,0
3869181,23:01:06,23:01:06,3002,13,,0,0,4.4729,0
3869181,23:01:27,23:01:27,3004,14,,0,0,4.6752,0
3869181,23:01:58,23:01:58,14259,15,,0,0,4.8775,0
3869181,23:02:14,23:02:14,3927,16,,0,0,5.0092,0
3869181,23:05:06,23:05:06,4201,17,,0,0,6.3538,0
3869181,23:05:18,23:05:18,4202,18,,0,0,6.6462,0
3869181,23:06:00,23:06:00,8982,19,,0,0,6.7914,1
3869181,23:06:47,23:06:47,4205,20,,0,0,7.0746,0
3869181,23:07:25,23:07:25,8972,21,,0,0,7.3479,0
3869181,23:08:13,23:08:13,4207,22,,0,0,7.6474,0
3869181,23:09:26,23:09:26,4209,23,,0,0,8.1556,0
3869181,23:09:52,23:09:52,4210,24,,0,0,8.3182,0
3869181,23:11:00,23:11:00,4211,25,,0,0,8.7082,1
3869181,23:11:24,23:11:24,4212,26,,0,0,9.0096,0
3869181,23:11:37,23:11:37,10332,27,,0,0,9.1377,0
3869181,23:12:54,23:12:54,4218,28,,0,0,9.8066,0
3869181,23:13:26,23:13:26,4219,29,,0,0,10.2216,0
3869181,23:14:21,23:14:21,4220,30,,0,0,10.6824,0
3869181,23:15:00,23:15:00,8973,31,,0,0,11.0715,1
3869181,23:16:35,23:16:35,4226,32,,0,0,11.7218,0
3869181,23:18:01,23:18:01,4228,33,,0,0,12.2939,0
3869181,23:19:03,23:19:03,4229,34,,0,0,12.7365,0
3869181,23:19:47,23:19:47,10829,35,,0,0,13.0074,0
3869181,23:20:54,23:20:54,7040,36,,0,0,13.4226,0
3869181,23:22:02,23:22:02,4231,37,,0,0,13.8988,0
3869181,23:22:50,23:22:50,5377,38,,0,0,14.2314,0
3869181,23:24:00,23:24:00,14089,39,,0,0,14.6576,1
3869181,23:25:17,23:25:17,10830,40,,0,0,16.7315,0
3869181,23:28:18,23:28:18,2740,41,,0,0,16.7932,0
3869181,23:28:35,23:28:35,6837,42,,0,0,16.9481,0
3869181,23:29:09,23:29:09,6838,43,,0,0,17.2398,0
3869181,23:29:46,23:29:46,6839,44,,0,0,17.5255,0
3869181,23:30:19,23:30:19,6840,45,,0,0,17.8044,0
3869181,23:30:38,23:30:38,6841,46,,0,0,17.9515,0
3869181,23:30:57,23:30:57,6843,47,,0,0,18.0585,0
3869181,23:32:02,23:32:02,6846,48,,0,0,18.6424,0
3869181,23:32:33,23:32:33,6848,49,,0,0,18.8591,0
3869181,23:33:00,23:33:00,6851,50,,1,0,19.0034,1
3869182,23:51:00,23:51:00,13523,1,,0,1,0.2417,1
3869182,23:52:54,23:52:54,160,2,,0,0,0.8130,0
3869182,23:53:54,23:53:54,10325,3,,0,0,1.2232,0
3869182,23:54:42,23:54:42,4181,4,,0,0,1.5614,0
3869182,23:55:45,23:55:45,12713,5,,0,0,1.9828,0
3869182,23:56:43,23:56:43,2521,6,,0,0,2.3354,0
3869182,23:57:20,23:57:20,2522,7,,0,0,2.6398,0
3869182,23:58:00,23:58:00,2524,8,,0,0,2.9482,1
3869182,23:58:45,23:58:45,2995,9,,0,0,3.3060,0
3869182,23:59:28,23:59:28,2997,10,,0,0,3.6520,0
3869182,23:59:59,23:59:59,2999,11,,0,0,3.9380,0
3869182,24:00:35,24:00:35,3001,12,,0,0,4.2275,0
3869182,24:01:06,24:01:06,3002,13,,0,0,4.4729,0
3869182,24:01:27,24:01:27,3004,14,,0,0,4.6752,0
3869182,24:01:58,24:01:58,14259,15,,0,0,4.8775,0
3869182,24:02:14,24:02:14,3927,16,,0,0,5.0092,0
3869182,24:05:06,24:05:06,4201,17,,0,0,6.3538,0
3869182,24:05:18,24:05:18,4202,18,,0,0,6.6462,0
3869182,24:06:00,24:06:00,8982,19,,0,0,6.7914,1
3869182,24:06:47,24:06:47,4205,20,,0,0,7.0746,0
3869182,24:07:25,24:07:25,8972,21,,0,0,7.3479,0
3869182,24:08:13,24:08:13,4207,22,,0,0,7.6474,0
3869182,24:09:26,24:09:26,4209,23,,0,0,8.1556,0
3869182,24:09:52,24:09:52,4210,24,,0,0,8.3182,0
3869182,24:11:00,24:11:00,4211,25,,0,0,8.7082,1
3869182,24:11:24,24:11:24,4212,26,,0,0,9.0096,0
3869182,24:11:37,24:11:37,10332,27,,0,0,9.1377,0
3869182,24:12:54,24:12:54,4218,28,,0,0,9.8066,0
3869182,24:13:26,24:13:26,4219,29,,0,0,10.2216,0
3869182,24:14:21,24:14:21,4220,30,,0,0,10.6824,0
3869182,24:15:00,24:15:00,8973,31,,0,0,11.0715,1
3869182,24:16:35,24:16:35,4226,32,,0,0,11.7218,0
3869182,24:18:01,24:18:01,4228,33,,0,0,12.2939,0
3869182,24:19:03,24:19:03,4229,34,,0,0,12.7365,0
3869182,24:19:47,24:19:47,10829,35,,0,0,13.0074,0
3869182,24:20:54,24:20:54,7040,36,,0,0,13.4226,0
3869182,24:22:02,24:22:02,4231,37,,0,0,13.8988,0
3869182,24:22:50,24:22:50,5377,38,,0,0,14.2314,0
3869182,24:24:00,24:24:00,14089,39,,0,0,14.6576,1
3869182,24:25:17,24:25:17,10830,40,,0,0,16.7315,0
3869182,24:28:18,24:28:18,2740,41,,0,0,16.7932,0
3869182,24:28:35,24:28:35,6837,42,,0,0,16.9481,0
3869182,24:29:09,24:29:09,6838,43,,0,0,17.2398,0
3869182,24:29:46,24:29:46,6839,44,,0,0,17.5255,0
3869182,24:30:19,24:30:19,6840,45,,0,0,17.8044,0
3869182,24:30:38,24:30:38,6841,46,,0,0,17.9515,0
3869182,24:30:57,24:30:57,6843,47,,0,0,18.0585,0
3869182,24:32:02,24:32:02,6846,48,,0,0,18.6424,0
3869182,24:32:33,24:32:33,6848,49,,0,0,18.8591,0
3869182,24:33:00,24:33:00,6851,50,,1,0,19.0034,1
3869183,24:51:00,24:51:00,13523,1,,0,1,0.2417,1
3869183,24:52:54,24:52:54,160,2,,0,0,0.8130,0
3869183,24:53:54,24:53:54,10325,3,,0,0,1.2232,0
3869183,24:54:42,24:54:42,4181,4,,0,0,1.5614,0
3869183,24:55:45,24:55:45,12713,5,,0,0,1.9828,0
3869183,24:56:43,24:56:43,2521,6,,0,0,2.3354,0
3869183,24:57:20,24:57:20,2522,7,,0,0,2.6398,0
3869183,24:58:00,24:58:00,2524,8,,0,0,2.9482,1
3869183,24:58:45,24:58:45,2995,9,,0,0,3.3060,0
3869183,24:59:28,24:59:28,2997,10,,0,0,3.6520,0
3869183,24:59:59,24:59:59,2999,11,,0,0,3.9380,0
3869183,25:00:35,25:00:35,3001,12,,0,0,4.2275,0
3869183,25:01:06,25:01:06,3002,13,,0,0,4.4729,0
3869183,25:01:27,25:01:27,3004,14,,0,0,4.6752,0
3869183,25:01:58,25:01:58,14259,15,,0,0,4.8775,0
3869183,25:02:14,25:02:14,3927,16,,0,0,5.0092,0
3869183,25:05:06,25:05:06,4201,17,,0,0,6.3538,0
3869183,25:05:18,25:05:18,4202,18,,0,0,6.6462,0
3869183,25:06:00,25:06:00,8982,19,,0,0,6.7914,1
3869183,25:06:47,25:06:47,4205,20,,0,0,7.0746,0
3869183,25:07:25,25:07:25,8972,21,,0,0,7.3479,0
3869183,25:08:13,25:08:13,4207,22,,0,0,7.6474,0
3869183,25:09:26,25:09:26,4209,23,,0,0,8.1556,0
3869183,25:09:52,25:09:52,4210,24,,0,0,8.3182,0
3869183,25:11:00,25:11:00,4211,25,,0,0,8.7082,1
3869183,25:11:24,25:11:24,4212,26,,0,0,9.0096,0
3869183,25:11:37,25:11:37,10332,27,,0,0,9.1377,0
3869183,25:12:54,25:12:54,4218,28,,0,0,9.8066,0
3869183,25:13:26,25:13:26,4219,29,,0,0,10.2216,0
3869183,25:14:21,25:14:21,4220,30,,0,0,10.6824,0
3869183,25:15:00,25:15:00,8973,31,,0,0,11.0715,1
3869183,25:16:35,25:16:35,4226,32,,0,0,11.7218,0
3869183,25:18:01,25:18:01,4228,33,,0,0,12.2939,0
3869183,25:19:03,25:19:03,4229,34,,0,0,12.7365,0
3869183,25:19:47,25:19:47,10829,35,,0,0,13.0074,0
3869183,25:20:54,25:20:54,7040,36,,0,0,13.4226,0
3869183,25:22:02,25:22:02,4231,37,,0,0,13.8988,0
3869183,25:22:50,25:22:50,5377,38,,0,0,14.2314,0
3869183,25:24:00,25:24:00,14089,39,,0,0,14.6576,1
3869183,25:25:17,25:25:17,10830,40,,0,0,16.7315,0
3869183,25:28:18,25:28:18,2740,41,,0,0,16.7932,0
3869183,25:28:35,25:28:35,6837,42,,0,0,16.9481,0
3869183,25:29:09,25:29:09,6838,43,,0,0,17.2398,0
3869183,25:29:46,25:29:46,6839,44,,0,0,17.5255,0
3869183,25:30:19,25:30:19,6840,45,,0,0,17.8044,0
3869183,25:30:38,25:30:38,6841,46,,0,0,17.9515,0
3869183,25:30:57,25:30:57,6843,47,,0,0,18.0585,0
3869183,25:32:02,25:32:02,6846,48,,0,0,18.6424,0
3869183,25:32:33,25:32:33,6848,49,,0,0,18.8591,0
3869183,25:33:00,25:33:00,6851,50,,1,0,19.0034,1
3869184,05:00:00,05:00:00,6851,1,,0,1,,1
3869184,05:02:23,05:02:23,6920,2,,0,0,,0
3869184,05:02:37,05:02:37,6922,3,,0,0,1.3602,0
3869184,05:03:02,05:03:02,6923,4,,0,0,1.5770,0
3869184,05:04:00,05:04:00,6926,5,,0,0,2.0842,0
3869184,05:04:21,05:04:21,4245,6,,0,0,2.2679,0
3869184,05:04:42,05:04:42,4239,7,,0,0,2.4150,0
3869184,05:05:11,05:05:11,4238,8,,0,0,2.6939,0
3869184,05:05:44,05:05:44,4237,9,,0,0,2.9796,0
3869184,05:06:27,05:06:27,4247,10,,0,0,3.3638,0
3869184,05:09:33,05:09:33,2920,11,,0,0,4.8804,0
3869184,05:11:00,05:11:00,14089,12,,0,0,5.5705,1
3869184,05:11:47,05:11:47,7041,13,,0,0,6.0442,0
3869184,05:12:18,05:12:18,5379,14,,0,0,6.3540,0
3869184,05:13:21,05:13:21,4230,15,,0,0,6.8823,0
3869184,05:13:53,05:13:53,4250,16,,0,0,7.2022,0
3869184,05:14:28,05:14:28,4251,17,,0,0,7.5231,0
3869184,05:15:31,05:15:31,12391,18,,0,0,8.1007,0
3869184,05:16:26,05:16:26,10832,19,,0,0,8.5337,0
3869184,05:17:35,05:17:35,4256,20,,0,0,9.2314,0
3869184,05:18:18,05:18:18,4258,21,,0,0,9.6232,0
3869184,05:19:11,05:19:11,4259,22,,0,0,10.0415,0
3869184,05:21:03,05:21:03,4262,23,,0,0,11.1254,0
3869184,05:21:23,05:21:23,4263,24,,0,0,11.2535,0
3869184,05:22:00,05:22:00,4264,25,,0,0,11.6136,1
3869184,05:23:08,05:23:08,4266,26,,0,0,12.0073,0
3869184,05:23:35,05:23:35,4267,27,,0,0,12.2470,0
3869184,05:24:53,05:24:53,4269,28,,0,0,12.6301,0
3869184,05:25:40,05:25:40,8977,29,,0,0,12.9296,0
3869184,05:26:08,05:26:08,10833,30,,0,0,13.2029,0
3869184,05:27:00,05:27:00,8978,31,,0,0,13.4211,1
3869184,05:28:00,05:28:00,242,32,,0,0,13.9528,0
3869184,05:30:52,05:30:52,3245,33,,0,0,15.1411,0
3869184,05:31:22,05:31:22,3246,34,,0,0,15.3434,0
3869184,05:31:54,05:31:54,3248,35,,0,0,15.5888,0
3869184,05:32:44,05:32:44,10837,36,,0,0,15.9606,0
3869184,05:33:21,05:33:21,3253,37,,0,0,16.2434,0
3869184,05:34:00,05:34:00,3254,38,,0,0,16.5103,0
3869184,05:35:09,05:35:09,2606,39,,0,0,17.0213,0
3869184,05:36:00,05:36:00,2609,40,,0,0,17.3417,1
3869184,05:36:41,05:36:41,12169,41,,0,0,17.8335,0
3869184,05:37:48,05:37:48,4288,42,,0,0,18.2549,0
3869184,05:39:04,05:39:04,161,43,,0,0,18.7193,0
3869184,05:40:29,05:40:29,163,44,,0,0,19.2464,0
3869184,05:41:14,05:41:14,6393,45,,0,0,19.4836,0
3869184,05:42:00,05:42:00,13523,46,,1,0,19.6731,1
3869185,05:54:00,05:54:00,6851,1,,0,1,,1
3869185,05:56:23,05:56:23,6920,2,,0,0,,0
3869185,05:56:37,05:56:37,6922,3,,0,0,1.3602,0
3869185,05:57:02,05:57:02,6923,4,,0,0,1.5770,0
3869185,05:58:00,05:58:00,6926,5,,0,0,2.0842,0
3869185,05:58:21,05:58:21,4245,6,,0,0,2.2679,0
3869185,05:58:42,05:58:42,4239,7,,0,0,2.4150,0
3869185,05:59:11,05:59:11,4238,8,,0,0,2.6939,0
3869185,05:59:44,05:59:44,4237,9,,0,0,2.9796,0
3869185,06:00:27,06:00:27,4247,10,,0,0,3.3638,0
3869185,06:03:33,06:03:33,2920,11,,0,0,4.8804,0
3869185,06:05:00,06:05:00,14089,12,,0,0,5.5705,1
3869185,06:05:47,06:05:47,7041,13,,0,0,6.0442,0
3869185,06:06:18,06:06:18,5379,14,,0,0,6.3540,0
3869185,06:07:21,06:07:21,4230,15,,0,0,6.8823,0
3869185,06:07:53,06:07:53,4250,16,,0,0,7.2022,0
3869185,06:08:28,06:08:28,4251,17,,0,0,7.5231,0
3869185,06:09:31,06:09:31,12391,18,,0,0,8.1007,0
3869185,06:10:26,06:10:26,10832,19,,0,0,8.5337,0
3869185,06:11:35,06:11:35,4256,20,,0,0,9.2314,0
3869185,06:12:18,06:12:18,4258,21,,0,0,9.6232,0
3869185,06:13:11,06:13:11,4259,22,,0,0,10.0415,0
3869185,06:15:03,06:15:03,4262,23,,0,0,11.1254,0
3869185,06:15:23,06:15:23,4263,24,,0,0,11.2535,0
3869185,06:16:00,06:16:00,4264,25,,0,0,11.6136,1
3869185,06:17:08,06:17:08,4266,26,,0,0,12.0073,0
3869185,06:17:35,06:17:35,4267,27,,0,0,12.2470,0
3869185,06:18:53,06:18:53,4269,28,,0,0,12.6301,0
3869185,06:19:40,06:19:40,8977,29,,0,0,12.9296,0
3869185,06:20:08,06:20:08,10833,30,,0,0,13.2029,0
3869185,06:21:00,06:21:00,8978,31,,0,0,13.4211,1
3869185,06:22:00,06:22:00,242,32,,0,0,13.9528,0
3869185,06:24:52,06:24:52,3245,33,,0,0,15.1411,0
3869185,06:25:22,06:25:22,3246,34,,0,0,15.3434,0
3869185,06:25:54,06:25:54,3248,35,,0,0,15.5888,0
3869185,06:26:44,06:26:44,10837,36,,0,0,15.9606,0
3869185,06:27:21,06:27:21,3253,37,,0,0,16.2434,0
3869185,06:28:00,06:28:00,3254,38,,0,0,16.5103,0
3869185,06:29:09,06:29:09,2606,39,,0,0,17.0213,0
3869185,06:30:00,06:30:00,2609,40,,0,0,17.3417,1
3869185,06:30:41,06:30:41,12169,41,,0,0,17.8335,0
3869185,06:31:48,06:31:48,4288,42,,0,0,18.2549,0
3869185,06:33:04,06:33:04,161,43,,0,0,18.7193,0
3869185,06:34:29,06:34:29,163,44,,0,0,19.2464,0
3869185,06:35:14,06:35:14,6393,45,,0,0,19.4836,0
3869185,06:36:00,06:36:00,13523,46,,1,0,19.6731,1
3869186,06:51:00,06:51:00,6851,1,,0,1,,1
3869186,06:53:23,06:53:23,6920,2,,0,0,,0
3869186,06:53:37,06:53:37,6922,3,,0,0,1.3602,0
3869186,06:54:02,06:54:02,6923,4,,0,0,1.5770,0
3869186,06:55:00,06:55:00,6926,5,,0,0,2.0842,0
3869186,06:55:21,06:55:21,4245,6,,0,0,2.2679,0
3869186,06:55:42,06:55:42,4239,7,,0,0,2.4150,0
3869186,06:56:11,06:56:11,4238,8,,0,0,2.6939,0
3869186,06:56:44,06:56:44,4237,9,,0,0,2.9796,0
3869186,06:57:27,06:57:27,4247,10,,0,0,3.3638,0
3869186,07:00:33,07:00:33,2920,11,,0,0,4.8804,0
3869186,07:02:00,07:02:00,14089,12,,0,0,5.5705,1
3869186,07:02:47,07:02:47,7041,13,,0,0,6.0442,0
3869186,07:03:18,07:03:18,5379,14,,0,0,6.3540,0
3869186,07:04:21,07:04:21,4230,15,,0,0,6.8823,0
3869186,07:04:53,07:04:53,4250,16,,0,0,7.2022,0
3869186,07:05:28,07:05:28,4251,17,,0,0,7.5231,0
3869186,07:06:31,07:06:31,12391,18,,0,0,8.1007,0
3869186,07:07:26,07:07:26,10832,19,,0,0,8.5337,0
3869186,07:08:35,07:08:35,4256,20,,0,0,9.2314,0
3869186,07:09:18,07:09:18,4258,21,,0,0,9.6232,0
3869186,07:10:11,07:10:11,4259,22,,0,0,10.0415,0
3869186,07:12:03,07:12:03,4262,23,,0,0,11.1254,0
3869186,07:12:23,07:12:23,4263,24,,0,0,11.2535,0
3869186,07:13:00,07:13:00,4264,25,,0,0,11.6136,1
3869186,07:14:08,07:14:08,4266,26,,0,0,12.0073,0
3869186,07:14:35,07:14:35,4267,27,,0,0,12.2470,0
3869186,07:15:53,07:15:53,4269,28,,0,0,12.6301,0
3869186,07:16:40,07:16:40,8977,29,,0,0,12.9296,0
3869186,07:17:08,07:17:08,10833,30,,0,0,13.2029,0
3869186,07:18:00,07:18:00,8978,31,,0,0,13.4211,1
3869186,07:19:00,07:19:00,242,32,,0,0,13.9528,0
3869186,07:21:52,07:21:52,3245,33,,0,0,15.1411,0
3869186,07:22:22,07:22:22,3246,34,,0,0,15.3434,0
3869186,07:22:54,07:22:54,3248,35,,0,0,15.5888,0
3869186,07:23:44,07:23:44,10837,36,,0,0,15.9606,0
3869186,07:24:21,07:24:21,3253,37,,0,0,16.2434,0
3869186,07:25:00,07:25:00,3254,38,,0,0,16.5103,0
3869186,07:26:09,07:26:09,2606,39,,0,0,17.0213,0
3869186,07:27:00,07:27:00,2609,40,,0,0,17.3417,1
3869186,07:27:41,07:27:41,12169,41,,0,0,17.8335,0
3869186,07:28:48,07:28:48,4288,42,,0,0,18.2549,0
3869186,07:30:04,07:30:04,161,43,,0,0,18.7193,0
3869186,07:31:29,07:31:29,163,44,,0,0,19.2464,0
3869186,07:32:14,07:32:14,6393,45,,0,0,19.4836,0
3869186,07:33:00,07:33:00,13523,46,,1,0,19.6731,1
3869187,07:51:00,07:51:00,6851,1,,0,1,,1
3869187,07:53:23,07:53:23,6920,2,,0,0,,0
3869187,07:53:37,07:53:37,6922,3,,0,0,1.3602,0
3869187,07:54:02,07:54:02,6923,4,,0,0,1.5770,0
3869187,07:55:00,07:55:00,6926,5,,0,0,2.0842,0
3869187,07:55:21,07:55:21,4245,6,,0,0,2.2679,0
3869187,07:55:42,07:55:42,4239,7,,0,0,2.4150,0
3869187,07:56:11,07:56:11,4238,8,,0,0,2.6939,0
3869187,07:56:44,07:56:44,4237,9,,0,0,2.9796,0
3869187,07:57:27,07:57:27,4247,10,,0,0,3.3638,0
3869187,08:00:33,08:00:33,2920,11,,0,0,4.8804,0
3869187,08:02:00,08:02:00,14089,12,,0,0,5.5705,1
3869187,08:02:47,08:02:47,7041,13,,0,0,6.0442,0
3869187,08:03:18,08:03:18,5379,14,,0,0,6.3540,0
3869187,08:04:21,08:04:21,4230,15,,0,0,6.8823,0
3869187,08:04:53,08:04:53,4250,16,,0,0,7.2022,0
3869187,08:05:28,08:05:28,4251,17,,0,0,7.5231,0
3869187,08:06:31,08:06:31,12391,18,,0,0,8.1007,0
3869187,08:07:26,08:07:26,10832,19,,0,0,8.5337,0
3869187,08:08:35,08:08:35,4256,20,,0,0,9.2314,0
3869187,08:09:18,08:09:18,4258,21,,0,0,9.6232,0
3869187,08:10:11,08:10:11,4259,22,,0,0,10.0415,0
3869187,08:12:03,08:12:03,4262,23,,0,0,11.1254,0
3869187,08:12:23,08:12:23,4263,24,,0,0,11.2535,0
3869187,08:13:00,08:13:00,4264,25,,0,0,11.6136,1
3869187,08:14:08,08:14:08,4266,26,,0,0,12.0073,0
3869187,08:14:35,08:14:35,4267,27,,0,0,12.2470,0
3869187,08:15:53,08:15:53,4269,28,,0,0,12.6301,0
3869187,08:16:40,08:16:40,8977,29,,0,0,12.9296,0
3869187,08:17:08,08:17:08,10833,30,,0,0,13.2029,0
3869187,08:18:00,08:18:00,8978,31,,0,0,13.4211,1
3869187,08:19:00,08:19:00,242,32,,0,0,13.9528,0
3869187,08:21:52,08:21:52,3245,33,,0,0,15.1411,0
3869187,08:22:22,08:22:22,3246,34,,0,0,15.3434,0
3869187,08:22:54,08:22:54,3248,35,,0,0,15.5888,0
3869187,08:23:44,08:23:44,10837,36,,0,0,15.9606,0
3869187,08:24:21,08:24:21,3253,37,,0,0,16.2434,0
3869187,08:25:00,08:25:00,3254,38,,0,0,16.5103,0
3869187,08:26:09,08:26:09,2606,39,,0,0,17.0213,0
3869187,08:27:00,08:27:00,2609,40,,0,0,17.3417,1
3869187,08:27:41,08:27:41,12169,41,,0,0,17.8335,0
3869187,08:28:48,08:28:48,4288,42,,0,0,18.2549,0
3869187,08:30:04,08:30:04,161,43,,0,0,18.7193,0
3869187,08:31:29,08:31:29,163,44,,0,0,19.2464,0
3869187,08:32:14,08:32:14,6393,45,,0,0,19.4836,0
3869187,08:33:00,08:33:00,13523,46,,1,0,19.6731,1
3869188,08:50:00,08:50:00,6851,1,,0,1,,1
3869188,08:52:23,08:52:23,6920,2,,0,0,,0
3869188,08:52:37,08:52:37,6922,3,,0,0,1.3602,0
3869188,08:53:02,08:53:02,6923,4,,0,0,1.5770,0
3869188,08:54:00,08:54:00,6926,5,,0,0,2.0842,0
3869188,08:54:21,08:54:21,4245,6,,0,0,2.2679,0
3869188,08:54:42,08:54:42,4239,7,,0,0,2.4150,0
3869188,08:55:11,08:55:11,4238,8,,0,0,2.6939,0
3869188,08:55:44,08:55:44,4237,9,,0,0,2.9796,0
3869188,08:56:27,08:56:27,4247,10,,0,0,3.3638,0
3869188,08:59:33,08:59:33,2920,11,,0,0,4.8804,0
3869188,09:01:00,09:01:00,14089,12,,0,0,5.5705,1
3869188,09:01:47,09:01:47,7041,13,,0,0,6.0442,0
3869188,09:02:18,09:02:18,5379,14,,0,0,6.3540,0
3869188,09:03:21,09:03:21,4230,15,,0,0,6.8823,0
3869188,09:03:53,09:03:53,4250,16,,0,0,7.2022,0
3869188,09:04:28,09:04:28,4251,17,,0,0,7.5231,0
3869188,09:05:31,09:05:31,12391,18,,0,0,8.1007,0
3869188,09:06:26,09:06:26,10832,19,,0,0,8.5337,0
3869188,09:07:35,09:07:35,4256,20,,0,0,9.2314,0
3869188,09:08:18,09:08:18,4258,21,,0,0,9.6232,0
3869188,09:09:11,09:09:11,4259,22,,0,0,10.0415,0
3869188,09:11:03,09:11:03,4262,23,,0,0,11.1254,0
3869188,09:11:23,09:11:23,4263,24,,0,0,11.2535,0
3869188,09:12:00,09:12:00,4264,25,,0,0,11.6136,1
3869188,09:13:08,09:13:08,4266,26,,0,0,12.0073,0
3869188,09:13:35,09:13:35,4267,27,,0,0,12.2470,0
3869188,09:14:53,09:14:53,4269,28,,0,0,12.6301,0
3869188,09:15:40,09:15:40,8977,29,,0,0,12.9296,0
3869188,09:16:08,09:16:08,10833,30,,0,0,13.2029,0
3869188,09:17:00,09:17:00,8978,31,,0,0,13.4211,1
3869188,09:18:00,09:18:00,242,32,,0,0,13.9528,0
3869188,09:20:52,09:20:52,3245,33,,0,0,15.1411,0
3869188,09:21:22,09:21:22,3246,34,,0,0,15.3434,0
3869188,09:21:54,09:21:54,3248,35,,0,0,15.5888,0
3869188,09:22:44,09:22:44,10837,36,,0,0,15.9606,0
3869188,09:23:21,09:23:21,3253,37,,0,0,16.2434,0
3869188,09:24:00,09:24:00,3254,38,,0,0,16.5103,0
3869188,09:25:09,09:25:09,2606,39,,0,0,17.0213,0
3869188,09:26:00,09:26:00,2609,40,,0,0,17.3417,1
3869188,09:26:41,09:26:41,12169,41,,0,0,17.8335,0
3869188,09:27:48,09:27:48,4288,42,,0,0,18.2549,0
3869188,09:29:04,09:29:04,161,43,,0,0,18.7193,0
3869188,09:30:29,09:30:29,163,44,,0,0,19.2464,0
3869188,09:31:14,09:31:14,6393,45,,0,0,19.4836,0
3869188,09:32:00,09:32:00,13523,46,,1,0,19.6731,1
3869189,09:51:00,09:51:00,6851,1,,0,1,,1
3869189,09:53:36,09:53:36,6920,2,,0,0,,0
3869189,09:53:52,09:53:52,6922,3,,0,0,1.3602,0
3869189,09:54:19,09:54:19,6923,4,,0,0,1.5770,0
3869189,09:55:23,09:55:23,6926,5,,0,0,2.0842,0
3869189,09:55:46,09:55:46,4245,6,,0,0,2.2679,0
3869189,09:56:09,09:56:09,4239,7,,0,0,2.4150,0
3869189,09:56:41,09:56:41,4238,8,,0,0,2.6939,0
3869189,09:57:17,09:57:17,4237,9,,0,0,2.9796,0
3869189,09:58:04,09:58:04,4247,10,,0,0,3.3638,0
3869189,10:01:27,10:01:27,2920,11,,0,0,4.8804,0
3869189,10:03:00,10:03:00,14089,12,,0,0,5.5705,1
3869189,10:03:51,10:03:51,7041,13,,0,0,6.0442,0
3869189,10:04:25,10:04:25,5379,14,,0,0,6.3540,0
3869189,10:05:34,10:05:34,4230,15,,0,0,6.8823,0
3869189,10:06:09,10:06:09,4250,16,,0,0,7.2022,0
3869189,10:06:48,10:06:48,4251,17,,0,0,7.5231,0
3869189,10:07:57,10:07:57,12391,18,,0,0,8.1007,0
3869189,10:08:57,10:08:57,10832,19,,0,0,8.5337,0
3869189,10:10:13,10:10:13,4256,20,,0,0,9.2314,0
3869189,10:11:00,10:11:00,4258,21,,0,0,9.6232,0
3869189,10:11:58,10:11:58,4259,22,,0,0,10.0415,0
3869189,10:14:01,10:14:01,4262,23,,0,0,11.1254,0
3869189,10:14:23,10:14:23,4263,24,,0,0,11.2535,0
3869189,10:15:00,10:15:00,4264,25,,0,0,11.6136,1
3869189,10:16:22,10:16:22,4266,26,,0,0,12.0073,0
3869189,10:16:54,10:16:54,4267,27,,0,0,12.2470,0
3869189,10:18:27,10:18:27,4269,28,,0,0,12.6301,0
3869189,10:19:23,10:19:23,8977,29,,0,0,12.9296,0
3869189,10:19:57,10:19:57,10833,30,,0,0,13.2029,0
3869189,10:21:00,10:21:00,8978,31,,0,0,13.4211,1
3869189,10:22:00,10:22:00,242,32,,0,0,13.9528,0
3869189,10:24:52,10:24:52,3245,33,,0,0,15.1411,0
3869189,10:25:22,10:25:22,3246,34,,0,0,15.3434,0
3869189,10:25:54,10:25:54,3248,35,,0,0,15.5888,0
3869189,10:26:44,10:26:44,10837,36,,0,0,15.9606,0
3869189,10:27:21,10:27:21,3253,37,,0,0,16.2434,0
3869189,10:28:00,10:28:00,3254,38,,0,0,16.5103,0
3869189,10:29:09,10:29:09,2606,39,,0,0,17.0213,0
3869189,10:30:00,10:30:00,2609,40,,0,0,17.3417,1
3869189,10:30:34,10:30:34,12169,41,,0,0,17.8335,0
3869189,10:31:30,10:31:30,4288,42,,0,0,18.2549,0
3869189,10:32:33,10:32:33,161,43,,0,0,18.7193,0
3869189,10:33:44,10:33:44,163,44,,0,0,19.2464,0
3869189,10:34:22,10:34:22,6393,45,,0,0,19.4836,0
3869189,10:35:00,10:35:00,13523,46,,1,0,19.6731,1
3869190,10:51:00,10:51:00,6851,1,,0,1,,1
3869190,10:53:36,10:53:36,6920,2,,0,0,,0
3869190,10:53:52,10:53:52,6922,3,,0,0,1.3602,0
3869190,10:54:19,10:54:19,6923,4,,0,0,1.5770,0
3869190,10:55:23,10:55:23,6926,5,,0,0,2.0842,0
3869190,10:55:46,10:55:46,4245,6,,0,0,2.2679,0
3869190,10:56:09,10:56:09,4239,7,,0,0,2.4150,0
3869190,10:56:41,10:56:41,4238,8,,0,0,2.6939,0
3869190,10:57:17,10:57:17,4237,9,,0,0,2.9796,0
3869190,10:58:04,10:58:04,4247,10,,0,0,3.3638,0
3869190,11:01:27,11:01:27,2920,11,,0,0,4.8804,0
3869190,11:03:00,11:03:00,14089,12,,0,0,5.5705,1
3869190,11:03:51,11:03:51,7041,13,,0,0,6.0442,0
3869190,11:04:25,11:04:25,5379,14,,0,0,6.3540,0
3869190,11:05:34,11:05:34,4230,15,,0,0,6.8823,0
3869190,11:06:09,11:06:09,4250,16,,0,0,7.2022,0
3869190,11:06:48,11:06:48,4251,17,,0,0,7.5231,0
3869190,11:07:57,11:07:57,12391,18,,0,0,8.1007,0
3869190,11:08:57,11:08:57,10832,19,,0,0,8.5337,0
3869190,11:10:13,11:10:13,4256,20,,0,0,9.2314,0
3869190,11:11:00,11:11:00,4258,21,,0,0,9.6232,0
3869190,11:11:58,11:11:58,4259,22,,0,0,10.0415,0
3869190,11:14:01,11:14:01,4262,23,,0,0,11.1254,0
3869190,11:14:23,11:14:23,4263,24,,0,0,11.2535,0
3869190,11:15:00,11:15:00,4264,25,,0,0,11.6136,1
3869190,11:16:22,11:16:22,4266,26,,0,0,12.0073,0
3869190,11:16:54,11:16:54,4267,27,,0,0,12.2470,0
3869190,11:18:27,11:18:27,4269,28,,0,0,12.6301,0
3869190,11:19:23,11:19:23,8977,29,,0,0,12.9296,0
3869190,11:19:57,11:19:57,10833,30,,0,0,13.2029,0
3869190,11:21:00,11:21:00,8978,31,,0,0,13.4211,1
3869190,11:22:00,11:22:00,242,32,,0,0,13.9528,0
3869190,11:24:52,11:24:52,3245,33,,0,0,15.1411,0
3869190,11:25:22,11:25:22,3246,34,,0,0,15.3434,0
3869190,11:25:54,11:25:54,3248,35,,0,0,15.5888,0
3869190,11:26:44,11:26:44,10837,36,,0,0,15.9606,0
3869190,11:27:21,11:27:21,3253,37,,0,0,16.2434,0
3869190,11:28:00,11:28:00,3254,38,,0,0,16.5103,0
3869190,11:29:09,11:29:09,2606,39,,0,0,17.0213,0
3869190,11:30:00,11:30:00,2609,40,,0,0,17.3417,1
3869190,11:30:34,11:30:34,12169,41,,0,0,17.8335,0
3869190,11:31:30,11:31:30,4288,42,,0,0,18.2549,0
3869190,11:32:33,11:32:33,161,43,,0,0,18.7193,0
3869190,11:33:44,11:33:44,163,44,,0,0,19.2464,0
3869190,11:34:22,11:34:22,6393,45,,0,0,19.4836,0
3869190,11:35:00,11:35:00,13523,46,,1,0,19.6731,1
3869191,11:51:00,11:51:00,6851,1,,0,1,,1
3869191,11:53:36,11:53:36,6920,2,,0,0,,0
3869191,11:53:52,11:53:52,6922,3,,0,0,1.3602,0
3869191,11:54:19,11:54:19,6923,4,,0,0,1.5770,0
3869191,11:55:23,11:55:23,6926,5,,0,0,2.0842,0
3869191,11:55:46,11:55:46,4245,6,,0,0,2.2679,0
3869191,11:56:09,11:56:09,4239,7,,0,0,2.4150,0
3869191,11:56:41,11:56:41,4238,8,,0,0,2.6939,0
3869191,11:57:17,11:57:17,4237,9,,0,0,2.9796,0
3869191,11:58:04,11:58:04,4247,10,,0,0,3.3638,0
3869191,12:01:27,12:01:27,2920,11,,0,0,4.8804,0
3869191,12:03:00,12:03:00,14089,12,,0,0,5.5705,1
3869191,12:03:51,12:03:51,7041,13,,0,0,6.0442,0
3869191,12:04:25,12:04:25,5379,14,,0,0,6.3540,0
3869191,12:05:34,12:05:34,4230,15,,0,0,6.8823,0
3869191,12:06:09,12:06:09,4250,16,,0,0,7.2022,0
3869191,12:06:48,12:06:48,4251,17,,0,0,7.5231,0
3869191,12:07:57,12:07:57,12391,18,,0,0,8.1007,0
3869191,12:08:57,12:08:57,10832,19,,0,0,8.5337,0
3869191,12:10:13,12:10:13,4256,20,,0,0,9.2314,0
3869191,12:11:00,12:11:00,4258,21,,0,0,9.6232,0
3869191,12:11:58,12:11:58,4259,22,,0,0,10.0415,0
3869191,12:14:01,12:14:01,4262,23,,0,0,11.1254,0
3869191,12:14:23,12:14:23,4263,24,,0,0,11.2535,0
3869191,12:15:00,12:15:00,4264,25,,0,0,11.6136,1
3869191,12:16:22,12:16:22,4266,26,,0,0,12.0073,0
3869191,12:16:54,12:16:54,4267,27,,0,0,12.2470,0
3869191,12:18:27,12:18:27,4269,28,,0,0,12.6301,0
3869191,12:19:23,12:19:23,8977,29,,0,0,12.9296,0
3869191,12:19:57,12:19:57,10833,30,,0,0,13.2029,0
3869191,12:21:00,12:21:00,8978,31,,0,0,13.4211,1
3869191,12:22:00,12:22:00,242,32,,0,0,13.9528,0
3869191,12:24:52,12:24:52,3245,33,,0,0,15.1411,0
3869191,12:25:22,12:25:22,3246,34,,0,0,15.3434,0
3869191,12:25:54,12:25:54,3248,35,,0,0,15.5888,0
3869191,12:26:44,12:26:44,10837,36,,0,0,15.9606,0
3869191,12:27:21,12:27:21,3253,37,,0,0,16.2434,0
3869191,12:28:00,12:28:00,3254,38,,0,0,16.5103,0
3869191,12:29:09,12:29:09,2606,39,,0,0,17.0213,0
3869191,12:30:00,12:30:00,2609,40,,0,0,17.3417,1
3869191,12:30:34,12:30:34,12169,41,,0,0,17.8335,0
3869191,12:31:30,12:31:30,4288,42,,0,0,18.2549,0
3869191,12:32:33,12:32:33,161,43,,0,0,18.7193,0
3869191,12:33:44,12:33:44,163,44,,0,0,19.2464,0
3869191,12:34:22,12:34:22,6393,45,,0,0,19.4836,0
3869191,12:35:00,12:35:00,13523,46,,1,0,19.6731,1
3869192,12:53:00,12:53:00,6849,1,,0,1,0.0628,1
3869192,12:53:25,12:53:25,6922,2,,0,0,0.2071,0
3869192,12:53:54,12:53:54,6923,3,,0,0,0.4238,0
3869192,12:55:01,12:55:01,6926,4,,0,0,0.9310,0
3869192,12:55:25,12:55:25,4245,5,,0,0,1.1147,0
3869192,12:55:49,12:55:49,4239,6,,0,0,1.2618,0
3869192,12:56:23,12:56:23,4238,7,,0,0,1.5407,0
3869192,12:57:01,12:57:01,4237,8,,0,0,1.8264,0
3869192,12:57:50,12:57:50,4247,9,,0,0,2.2106,0
3869192,13:01:23,13:01:23,2920,10,,0,0,3.7272,0
3869192,13:03:00,13:03:00,14089,11,,0,0,4.4173,1
3869192,13:03:51,13:03:51,7041,12,,0,0,4.8910,0
3869192,13:04:25,13:04:25,5379,13,,0,0,5.2008,0
3869192,13:05:34,13:05:34,4230,14,,0,0,5.7291,0
3869192,13:06:09,13:06:09,4250,15,,0,0,6.0490,0
3869192,13:06:48,13:06:48,4251,16,,0,0,6.3700,0
3869192,13:07:57,13:07:57,12391,17,,0,0,6.9475,0
3869192,13:08:57,13:08:57,10832,18,,0,0,7.3805,0
3869192,13:10:13,13:10:13,4256,19,,0,0,8.0783,0
3869192,13:11:00,13:11:00,4258,20,,0,0,8.4700,0
3869192,13:11:58,13:11:58,4259,21,,0,0,8.8883,0
3869192,13:14:01,13:14:01,4262,22,,0,0,9.9722,0
3869192,13:14:23,13:14:23,4263,23,,0,0,10.1003,0
3869192,13:15:00,13:15:00,4264,24,,0,0,10.4604,1
3869192,13:16:22,13:16:22,4266,25,,0,0,10.8541,0
3869192,13:16:54,13:16:54,4267,26,,0,0,11.0938,0
3869192,13:18:27,13:18:27,4269,27,,0,0,11.4769,0
3869192,13:19:23,13:19:23,8977,28,,0,0,11.7764,0
3869192,13:19:57,13:19:57,10833,29,,0,0,12.0498,0
3869192,13:21:00,13:21:00,8978,30,,0,0,12.2679,1
3869192,13:22:00,13:22:00,242,31,,0,0,12.7996,0
3869192,13:24:52,13:24:52,3245,32,,0,0,13.9880,0
3869192,13:25:22,13:25:22,3246,33,,0,0,14.1903,0
3869192,13:25:54,13:25:54,3248,34,,0,0,14.4357,0
3869192,13:26:44,13:26:44,10837,35,,0,0,14.8074,0
3869192,13:27:21,13:27:21,3253,36,,0,0,15.0903,0
3869192,13:28:00,13:28:00,3254,37,,0,0,15.3572,0
3869192,13:29:09,13:29:09,2606,38,,0,0,15.8682,0
3869192,13:30:00,13:30:00,2609,39,,0,0,16.1886,1
3869192,13:30:34,13:30:34,12169,40,,0,0,16.6803,0
3869192,13:31:30,13:31:30,4288,41,,0,0,17.1018,0
3869192,13:32:33,13:32:33,161,42,,0,0,17.5662,0
3869192,13:33:44,13:33:44,163,43,,0,0,18.0933,0
3869192,13:34:22,13:34:22,6393,44,,0,0,18.3304,0
3869192,13:35:00,13:35:00,13523,45,,1,0,18.5200,1
3869193,13:53:00,13:53:00,6849,1,,0,1,0.0628,1
3869193,13:53:25,13:53:25,6922,2,,0,0,0.2071,0
3869193,13:53:54,13:53:54,6923,3,,0,0,0.4238,0
3869193,13:55:01,13:55:01,6926,4,,0,0,0.9310,0
3869193,13:55:25,13:55:25,4245,5,,0,0,1.1147,0
3869193,13:55:49,13:55:49,4239,6,,0,0,1.2618,0
3869193,13:56:23,13:56:23,4238,7,,0,0,1.5407,0
3869193,13:57:01,13:57:01,4237,8,,0,0,1.8264,0
3869193,13:57:50,13:57:50,4247,9,,0,0,2.2106,0
3869193,14:01:23,14:01:23,2920,10,,0,0,3.7272,0
3869193,14:03:00,14:03:00,14089,11,,0,0,4.4173,1
3869193,14:03:51,14:03:51,7041,12,,0,0,4.8910,0
3869193,14:04:25,14:04:25,5379,13,,0,0,5.2008,0
3869193,14:05:34,14:05:34,4230,14,,0,0,5.7291,0
3869193,14:06:09,14:06:09,4250,15,,0,0,6.0490,0
3869193,14:06:48,14:06:48,4251,16,,0,0,6.3700,0
3869193,14:07:57,14:07:57,12391,17,,0,0,6.9475,0
3869193,14:08:57,14:08:57,10832,18,,0,0,7.3805,0
3869193,14:10:13,14:10:13,4256,19,,0,0,8.0783,0
3869193,14:11:00,14:11:00,4258,20,,0,0,8.4700,0
3869193,14:11:58,14:11:58,4259,21,,0,0,8.8883,0
3869193,14:14:01,14:14:01,4262,22,,0,0,9.9722,0
3869193,14:14:23,14:14:23,4263,23,,0,0,10.1003,0
3869193,14:15:00,14:15:00,4264,24,,0,0,10.4604,1
3869193,14:16:22,14:16:22,4266,25,,0,0,10.8541,0
3869193,14:16:54,14:16:54,4267,26,,0,0,11.0938,0
3869193,14:18:27,14:18:27,4269,27,,0,0,11.4769,0
3869193,14:19:23,14:19:23,8977,28,,0,0,11.7764,0
3869193,14:19:57,14:19:57,10833,29,,0,0,12.0498,0
3869193,14:21:00,14:21:00,8978,30,,0,0,12.2679,1
3869193,14:22:00,14:22:00,242,31,,0,0,12.7996,0
3869193,14:24:52,14:24:52,3245,32,,0,0,13.9880,0
3869193,14:25:22,14:25:22,3246,33,,0,0,14.1903,0
3869193,14:25:54,14:25:54,3248,34,,0,0,14.4357,0
3869193,14:26:44,14:26:44,10837,35,,0,0,14.8074,0
3869193,14:27:21,14:27:21,3253,36,,0,0,15.0903,0
3869193,14:28:00,14:28:00,3254,37,,0,0,15.3572,0
3869193,14:29:09,14:29:09,2606,38,,0,0,15.8682,0
3869193,14:30:00,14:30:00,2609,39,,0,0,16.1886,1
3869193,14:30:34,14:30:34,12169,40,,0,0,16.6803,0
3869193,14:31:30,14:31:30,4288,41,,0,0,17.1018,0
3869193,14:32:33,14:32:33,161,42,,0,0,17.5662,0
3869193,14:33:44,14:33:44,163,43,,0,0,18.0933,0
3869193,14:34:22,14:34:22,6393,44,,0,0,18.3304,0
3869193,14:35:00,14:35:00,13523,45,,1,0,18.5200,1
3869194,14:53:00,14:53:00,6849,1,,0,1,0.0628,1
3869194,14:53:25,14:53:25,6922,2,,0,0,0.2071,0
3869194,14:53:54,14:53:54,6923,3,,0,0,0.4238,0
3869194,14:55:01,14:55:01,6926,4,,0,0,0.9310,0
3869194,14:55:25,14:55:25,4245,5,,0,0,1.1147,0
3869194,14:55:49,14:55:49,4239,6,,0,0,1.2618,0
3869194,14:56:23,14:56:23,4238,7,,0,0,1.5407,0
3869194,14:57:01,14:57:01,4237,8,,0,0,1.8264,0
3869194,14:57:50,14:57:50,4247,9,,0,0,2.2106,0
3869194,15:01:23,15:01:23,2920,10,,0,0,3.7272,0
3869194,15:03:00,15:03:00,14089,11,,0,0,4.4173,1
3869194,15:03:51,15:03:51,7041,12,,0,0,4.8910,0
3869194,15:04:25,15:04:25,5379,13,,0,0,5.2008,0
3869194,15:05:34,15:05:34,4230,14,,0,0,5.7291,0
3869194,15:06:09,15:06:09,4250,15,,0,0,6.0490,0
3869194,15:06:48,15:06:48,4251,16,,0,0,6.3700,0
3869194,15:07:57,15:07:57,12391,17,,0,0,6.9475,0
3869194,15:08:57,15:08:57,10832,18,,0,0,7.3805,0
3869194,15:10:13,15:10:13,4256,19,,0,0,8.0783,0
3869194,15:11:00,15:11:00,4258,20,,0,0,8.4700,0
3869194,15:11:58,15:11:58,4259,21,,0,0,8.8883,0
3869194,15:14:01,15:14:01,4262,22,,0,0,9.9722,0
3869194,15:14:23,15:14:23,4263,23,,0,0,10.1003,0
3869194,15:15:00,15:15:00,4264,24,,0,0,10.4604,1
3869194,15:16:22,15:16:22,4266,25,,0,0,10.8541,0
3869194,15:16:54,15:16:54,4267,26,,0,0,11.0938,0
3869194,15:18:27,15:18:27,4269,27,,0,0,11.4769,0
3869194,15:19:23,15:19:23,8977,28,,0,0,11.7764,0
3869194,15:19:57,15:19:57,10833,29,,0,0,12.0498,0
3869194,15:21:00,15:21:00,8978,30,,0,0,12.2679,1
3869194,15:22:00,15:22:00,242,31,,0,0,12.7996,0
3869194,15:24:52,15:24:52,3245,32,,0,0,13.9880,0
3869194,15:25:22,15:25:22,3246,33,,0,0,14.1903,0
3869194,15:25:54,15:25:54,3248,34,,0,0,14.4357,0
3869194,15:26:44,15:26:44,10837,35,,0,0,14.8074,0
3869194,15:27:21,15:27:21,3253,36,,0,0,15.0903,0
3869194,15:28:00,15:28:00,3254,37,,0,0,15.3572,0
3869194,15:29:09,15:29:09,2606,38,,0,0,15.8682,0
3869194,15:30:00,15:30:00,2609,39,,0,0,16.1886,1
3869194,15:30:34,15:30:34,12169,40,,0,0,16.6803,0
3869194,15:31:30,15:31:30,4288,41,,0,0,17.1018,0
3869194,15:32:33,15:32:33,161,42,,0,0,17.5662,0
3869194,15:33:44,15:33:44,163,43,,0,0,18.0933,0
3869194,15:34:22,15:34:22,6393,44,,0,0,18.3304,0
3869194,15:35:00,15:35:00,13523,45,,1,0,18.5200,1
3869195,15:53:00,15:53:00,6849,1,,0,1,0.0628,1
3869195,15:53:25,15:53:25,6922,2,,0,0,0.2071,0
3869195,15:53:54,15:53:54,6923,3,,0,0,0.4238,0
3869195,15:55:01,15:55:01,6926,4,,0,0,0.9310,0
3869195,15:55:25,15:55:25,4245,5,,0,0,1.1147,0
3869195,15:55:49,15:55:49,4239,6,,0,0,1.2618,0
3869195,15:56:23,15:56:23,4238,7,,0,0,1.5407,0
3869195,15:57:01,15:57:01,4237,8,,0,0,1.8264,0
3869195,15:57:50,15:57:50,4247,9,,0,0,2.2106,0
3869195,16:01:23,16:01:23,2920,10,,0,0,3.7272,0
3869195,16:03:00,16:03:00,14089,11,,0,0,4.4173,1
3869195,16:03:51,16:03:51,7041,12,,0,0,4.8910,0
3869195,16:04:25,16:04:25,5379,13,,0,0,5.2008,0
3869195,16:05:34,16:05:34,4230,14,,0,0,5.7291,0
3869195,16:06:09,16:06:09,4250,15,,0,0,6.0490,0
3869195,16:06:48,16:06:48,4251,16,,0,0,6.3700,0
3869195,16:07:57,16:07:57,12391,17,,0,0,6.9475,0
3869195,16:08:57,16:08:57,10832,18,,0,0,7.3805,0
3869195,16:10:13,16:10:13,4256,19,,0,0,8.0783,0
3869195,16:11:00,16:11:00,4258,20,,0,0,8.4700,0
3869195,16:11:58,16:11:58,4259,21,,0,0,8.8883,0
3869195,16:14:01,16:14:01,4262,22,,0,0,9.9722,0
3869195,16:14:23,16:14:23,4263,23,,0,0,10.1003,0
3869195,16:15:00,16:15:00,4264,24,,0,0,10.4604,1
3869195,16:16:22,16:16:22,4266,25,,0,0,10.8541,0
3869195,16:16:54,16:16:54,4267,26,,0,0,11.0938,0
3869195,16:18:27,16:18:27,4269,27,,0,0,11.4769,0
3869195,16:19:23,16:19:23,8977,28,,0,0,11.7764,0
3869195,16:19:57,16:19:57,10833,29,,0,0,12.0498,0
3869195,16:21:00,16:21:00,8978,30,,0,0,12.2679,1
3869195,16:22:00,16:22:00,242,31,,0,0,12.7996,0
3869195,16:24:52,16:24:52,3245,32,,0,0,13.9880,0
3869195,16:25:22,16:25:22,3246,33,,0,0,14.1903,0
3869195,16:25:54,16:25:54,3248,34,,0,0,14.4357,0
3869195,16:26:44,16:26:44,10837,35,,0,0,14.8074,0
3869195,16:27:21,16:27:21,3253,36,,0,0,15.0903,0
3869195,16:28:00,16:28:00,3254,37,,0,0,15.3572,0
3869195,16:29:09,16:29:09,2606,38,,0,0,15.8682,0
3869195,16:30:00,16:30:00,2609,39,,0,0,16.1886,1
3869195,16:30:34,16:30:34,12169,40,,0,0,16.6803,0
3869195,16:31:30,16:31:30,4288,41,,0,0,17.1018,0
3869195,16:32:33,16:32:33,161,42,,0,0,17.5662,0
3869195,16:33:44,16:33:44,163,43,,0,0,18.0933,0
3869195,16:34:22,16:34:22,6393,44,,0,0,18.3304,0
3869195,16:35:00,16:35:00,13523,45,,1,0,18.5200,1
3869196,16:53:00,16:53:00,6849,1,,0,1,0.0628,1
3869196,16:53:25,16:53:25,6922,2,,0,0,0.2071,0
3869196,16:53:54,16:53:54,6923,3,,0,0,0.4238,0
3869196,16:55:01,16:55:01,6926,4,,0,0,0.9310,0
3869196,16:55:25,16:55:25,4245,5,,0,0,1.1147,0
3869196,16:55:49,16:55:49,4239,6,,0,0,1.2618,0
3869196,16:56:23,16:56:23,4238,7,,0,0,1.5407,0
3869196,16:57:01,16:57:01,4237,8,,0,0,1.8264,0
3869196,16:57:50,16:57:50,4247,9,,0,0,2.2106,0
3869196,17:01:23,17:01:23,2920,10,,0,0,3.7272,0
3869196,17:03:00,17:03:00,14089,11,,0,0,4.4173,1
3869196,17:03:51,17:03:51,7041,12,,0,0,4.8910,0
3869196,17:04:25,17:04:25,5379,13,,0,0,5.2008,0
3869196,17:05:34,17:05:34,4230,14,,0,0,5.7291,0
3869196,17:06:09,17:06:09,4250,15,,0,0,6.0490,0
3869196,17:06:48,17:06:48,4251,16,,0,0,6.3700,0
3869196,17:07:57,17:07:57,12391,17,,0,0,6.9475,0
3869196,17:08:57,17:08:57,10832,18,,0,0,7.3805,0
3869196,17:10:13,17:10:13,4256,19,,0,0,8.0783,0
3869196,17:11:00,17:11:00,4258,20,,0,0,8.4700,0
3869196,17:11:58,17:11:58,4259,21,,0,0,8.8883,0
3869196,17:14:01,17:14:01,4262,22,,0,0,9.9722,0
3869196,17:14:23,17:14:23,4263,23,,0,0,10.1003,0
3869196,17:15:00,17:15:00,4264,24,,0,0,10.4604,1
3869196,17:16:22,17:16:22,4266,25,,0,0,10.8541,0
3869196,17:16:54,17:16:54,4267,26,,0,0,11.0938,0
3869196,17:18:27,17:18:27,4269,27,,0,0,11.4769,0
3869196,17:19:23,17:19:23,8977,28,,0,0,11.7764,0
3869196,17:19:57,17:19:57,10833,29,,0,0,12.0498,0
3869196,17:21:00,17:21:00,8978,30,,0,0,12.2679,1
3869196,17:22:00,17:22:00,242,31,,0,0,12.7996,0
3869196,17:24:52,17:24:52,3245,32,,0,0,13.9880,0
3869196,17:25:22,17:25:22,3246,33,,0,0,14.1903,0
3869196,17:25:54,17:25:54,3248,34,,0,0,14.4357,0
3869196,17:26:44,17:26:44,10837,35,,0,0,14.8074,0
3869196,17:27:21,17:27:21,3253,36,,0,0,15.0903,0
3869196,17:28:00,17:28:00,3254,37,,0,0,15.3572,0
3869196,17:29:09,17:29:09,2606,38,,0,0,15.8682,0
3869196,17:30:00,17:30:00,2609,39,,0,0,16.1886,1
3869196,17:30:34,17:30:34,12169,40,,0,0,16.6803,0
3869196,17:31:30,17:31:30,4288,41,,0,0,17.1018,0
3869196,17:32:33,17:32:33,161,42,,0,0,17.5662,0
3869196,17:33:44,17:33:44,163,43,,0,0,18.0933,0
3869196,17:34:22,17:34:22,6393,44,,0,0,18.3304,0
3869196,17:35:00,17:35:00,13523,45,,1,0,18.5200,1
3869197,17:53:00,17:53:00,6849,1,,0,1,0.0628,1
3869197,17:53:20,17:53:20,6922,2,,0,0,0.2071,0
3869197,17:53:43,17:53:43,6923,3,,0,0,0.4238,0
3869197,17:54:36,17:54:36,6926,4,,0,0,0.9310,0
3869197,17:54:55,17:54:55,4245,5,,0,0,1.1147,0
3869197,17:55:14,17:55:14,4239,6,,0,0,1.2618,0
3869197,17:55:41,17:55:41,4238,7,,0,0,1.5407,0
3869197,17:56:11,17:56:11,4237,8,,0,0,1.8264,0
3869197,17:56:50,17:56:50,4247,9,,0,0,2.2106,0
3869197,17:59:40,17:59:40,2920,10,,0,0,3.7272,0
3869197,18:01:00,18:01:00,14089,11,,0,0,4.4173,1
3869197,18:02:00,18:02:00,7041,12,,0,0,4.8910,0
3869197,18:02:40,18:02:40,5379,13,,0,0,5.2008,0
3869197,18:04:00,18:04:00,4230,14,,0,0,5.7291,0
3869197,18:04:41,18:04:41,4250,15,,0,0,6.0490,0
3869197,18:05:26,18:05:26,4251,16,,0,0,6.3700,0
3869197,18:06:46,18:06:46,12391,17,,0,0,6.9475,0
3869197,18:07:56,18:07:56,10832,18,,0,0,7.3805,0
3869197,18:09:24,18:09:24,4256,19,,0,0,8.0783,0
3869197,18:10:19,18:10:19,4258,20,,0,0,8.4700,0
3869197,18:11:26,18:11:26,4259,21,,0,0,8.8883,0
3869197,18:13:49,18:13:49,4262,22,,0,0,9.9722,0
3869197,18:14:15,18:14:15,4263,23,,0,0,10.1003,0
3869197,18:15:00,18:15:00,4264,24,,0,0,10.4604,1
3869197,18:16:08,18:16:08,4266,25,,0,0,10.8541,0
3869197,18:16:35,18:16:35,4267,26,,0,0,11.0938,0
3869197,18:17:53,18:17:53,4269,27,,0,0,11.4769,0
3869197,18:18:40,18:18:40,8977,28,,0,0,11.7764,0
3869197,18:19:08,18:19:08,10833,29,,0,0,12.0498,0
3869197,18:20:00,18:20:00,8978,30,,0,0,12.2679,1
3869197,18:21:00,18:21:00,242,31,,0,0,12.7996,0
3869197,18:23:52,18:23:52,3245,32,,0,0,13.9880,0
3869197,18:24:22,18:24:22,3246,33,,0,0,14.1903,0
3869197,18:24:54,18:24:54,3248,34,,0,0,14.4357,0
3869197,18:25:44,18:25:44,10837,35,,0,0,14.8074,0
3869197,18:26:21,18:26:21,3253,36,,0,0,15.0903,0
3869197,18:27:00,18:27:00,3254,37,,0,0,15.3572,0
3869197,18:28:09,18:28:09,2606,38,,0,0,15.8682,0
3869197,18:29:00,18:29:00,2609,39,,0,0,16.1886,1
3869197,18:29:41,18:29:41,12169,40,,0,0,16.6803,0
3869197,18:30:48,18:30:48,4288,41,,0,0,17.1018,0
3869197,18:32:04,18:32:04,161,42,,0,0,17.5662,0
3869197,18:33:29,18:33:29,163,43,,0,0,18.0933,0
3869197,18:34:14,18:34:14,6393,44,,0,0,18.3304,0
3869197,18:35:00,18:35:00,13523,45,,1,0,18.5200,1
3869198,18:53:00,18:53:00,6849,1,,0,1,0.0628,1
3869198,18:53:20,18:53:20,6922,2,,0,0,0.2071,0
3869198,18:53:43,18:53:43,6923,3,,0,0,0.4238,0
3869198,18:54:36,18:54:36,6926,4,,0,0,0.9310,0
3869198,18:54:55,18:54:55,4245,5,,0,0,1.1147,0
3869198,18:55:14,18:55:14,4239,6,,0,0,1.2618,0
3869198,18:55:41,18:55:41,4238,7,,0,0,1.5407,0
3869198,18:56:11,18:56:11,4237,8,,0,0,1.8264,0
3869198,18:56:50,18:56:50,4247,9,,0,0,2.2106,0
3869198,18:59:40,18:59:40,2920,10,,0,0,3.7272,0
3869198,19:01:00,19:01:00,14089,11,,0,0,4.4173,1
3869198,19:02:00,19:02:00,7041,12,,0,0,4.8910,0
3869198,19:02:40,19:02:40,5379,13,,0,0,5.2008,0
3869198,19:04:00,19:04:00,4230,14,,0,0,5.7291,0
3869198,19:04:41,19:04:41,4250,15,,0,0,6.0490,0
3869198,19:05:26,19:05:26,4251,16,,0,0,6.3700,0
3869198,19:06:46,19:06:46,12391,17,,0,0,6.9475,0
3869198,19:07:56,19:07:56,10832,18,,0,0,7.3805,0
3869198,19:09:24,19:09:24,4256,19,,0,0,8.0783,0
3869198,19:10:19,19:10:19,4258,20,,0,0,8.4700,0
3869198,19:11:26,19:11:26,4259,21,,0,0,8.8883,0
3869198,19:13:49,19:13:49,4262,22,,0,0,9.9722,0
3869198,19:14:15,19:14:15,4263,23,,0,0,10.1003,0
3869198,19:15:00,19:15:00,4264,24,,0,0,10.4604,1
3869198,19:16:08,19:16:08,4266,25,,0,0,10.8541,0
3869198,19:16:35,19:16:35,4267,26,,0,0,11.0938,0
3869198,19:17:53,19:17:53,4269,27,,0,0,11.4769,0
3869198,19:18:40,19:18:40,8977,28,,0,0,11.7764,0
3869198,19:19:08,19:19:08,10833,29,,0,0,12.0498,0
3869198,19:20:00,19:20:00,8978,30,,0,0,12.2679,1
3869198,19:21:00,19:21:00,242,31,,0,0,12.7996,0
3869198,19:23:52,19:23:52,3245,32,,0,0,13.9880,0
3869198,19:24:22,19:24:22,3246,33,,0,0,14.1903,0
3869198,19:24:54,19:24:54,3248,34,,0,0,14.4357,0
3869198,19:25:44,19:25:44,10837,35,,0,0,14.8074,0
3869198,19:26:21,19:26:21,3253,36,,0,0,15.0903,0
3869198,19:27:00,19:27:00,3254,37,,0,0,15.3572,0
3869198,19:28:09,19:28:09,2606,38,,0,0,15.8682,0
3869198,19:29:00,19:29:00,2609,39,,0,0,16.1886,1
3869198,19:29:41,19:29:41,12169,40,,0,0,16.6803,0
3869198,19:30:48,19:30:48,4288,41,,0,0,17.1018,0
3869198,19:32:04,19:32:04,161,42,,0,0,17.5662,0
3869198,19:33:29,19:33:29,163,43,,0,0,18.0933,0
3869198,19:34:14,19:34:14,6393,44,,0,0,18.3304,0
3869198,19:35:00,19:35:00,13523,45,,1,0,18.5200,1
3869199,19:50:00,19:50:00,6849,1,,0,1,0.0628,1
3869199,19:50:20,19:50:20,6922,2,,0,0,0.2071,0
3869199,19:50:43,19:50:43,6923,3,,0,0,0.4238,0
3869199,19:51:36,19:51:36,6926,4,,0,0,0.9310,0
3869199,19:51:55,19:51:55,4245,5,,0,0,1.1147,0
3869199,19:52:14,19:52:14,4239,6,,0,0,1.2618,0
3869199,19:52:41,19:52:41,4238,7,,0,0,1.5407,0
3869199,19:53:11,19:53:11,4237,8,,0,0,1.8264,0
3869199,19:53:50,19:53:50,4247,9,,0,0,2.2106,0
3869199,19:56:40,19:56:40,2920,10,,0,0,3.7272,0
3869199,19:58:00,19:58:00,14089,11,,0,0,4.4173,1
3869199,19:59:00,19:59:00,7041,12,,0,0,4.8910,0
3869199,19:59:40,19:59:40,5379,13,,0,0,5.2008,0
3869199,20:01:00,20:01:00,4230,14,,0,0,5.7291,0
3869199,20:01:41,20:01:41,4250,15,,0,0,6.0490,0
3869199,20:02:26,20:02:26,4251,16,,0,0,6.3700,0
3869199,20:03:46,20:03:46,12391,17,,0,0,6.9475,0
3869199,20:04:56,20:04:56,10832,18,,0,0,7.3805,0
3869199,20:06:24,20:06:24,4256,19,,0,0,8.0783,0
3869199,20:07:19,20:07:19,4258,20,,0,0,8.4700,0
3869199,20:08:26,20:08:26,4259,21,,0,0,8.8883,0
3869199,20:10:49,20:10:49,4262,22,,0,0,9.9722,0
3869199,20:11:15,20:11:15,4263,23,,0,0,10.1003,0
3869199,20:12:00,20:12:00,4264,24,,0,0,10.4604,1
3869199,20:13:08,20:13:08,4266,25,,0,0,10.8541,0
3869199,20:13:35,20:13:35,4267,26,,0,0,11.0938,0
3869199,20:14:53,20:14:53,4269,27,,0,0,11.4769,0
3869199,20:15:40,20:15:40,8977,28,,0,0,11.7764,0
3869199,20:16:08,20:16:08,10833,29,,0,0,12.0498,0
3869199,20:17:00,20:17:00,8978,30,,0,0,12.2679,1
3869199,20:18:00,20:18:00,242,31,,0,0,12.7996,0
3869199,20:20:52,20:20:52,3245,32,,0,0,13.9880,0
3869199,20:21:22,20:21:22,3246,33,,0,0,14.1903,0
3869199,20:21:54,20:21:54,3248,34,,0,0,14.4357,0
3869199,20:22:44,20:22:44,10837,35,,0,0,14.8074,0
3869199,20:23:21,20:23:21,3253,36,,0,0,15.0903,0
3869199,20:24:00,20:24:00,3254,37,,0,0,15.3572,0
3869199,20:25:09,20:25:09,2606,38,,0,0,15.8682,0
3869199,20:26:00,20:26:00,2609,39,,0,0,16.1886,1
3869199,20:26:41,20:26:41,12169,40,,0,0,16.6803,0
3869199,20:27:48,20:27:48,4288,41,,0,0,17.1018,0
3869199,20:29:04,20:29:04,161,42,,0,0,17.5662,0
3869199,20:30:29,20:30:29,163,43,,0,0,18.0933,0
3869199,20:31:14,20:31:14,6393,44,,0,0,18.3304,0
3869199,20:32:00,20:32:00,13523,45,,1,0,18.5200,1
3869200,20:50:00,20:50:00,6849,1,,0,1,0.0628,1
3869200,20:50:20,20:50:20,6922,2,,0,0,0.2071,0
3869200,20:50:43,20:50:43,6923,3,,0,0,0.4238,0
3869200,20:51:36,20:51:36,6926,4,,0,0,0.9310,0
3869200,20:51:55,20:51:55,4245,5,,0,0,1.1147,0
3869200,20:52:14,20:52:14,4239,6,,0,0,1.2618,0
3869200,20:52:41,20:52:41,4238,7,,0,0,1.5407,0
3869200,20:53:11,20:53:11,4237,8,,0,0,1.8264,0
3869200,20:53:50,20:53:50,4247,9,,0,0,2.2106,0
3869200,20:56:40,20:56:40,2920,10,,0,0,3.7272,0
3869200,20:58:00,20:58:00,14089,11,,0,0,4.4173,1
3869200,20:59:00,20:59:00,7041,12,,0,0,4.8910,0
3869200,20:59:40,20:59:40,5379,13,,0,0,5.2008,0
3869200,21:01:00,21:01:00,4230,14,,0,0,5.7291,0
3869200,21:01:41,21:01:41,4250,15,,0,0,6.0490,0
3869200,21:02:26,21:02:26,4251,16,,0,0,6.3700,0
3869200,21:03:46,21:03:46,12391,17,,0,0,6.9475,0
3869200,21:04:56,21:04:56,10832,18,,0,0,7.3805,0
3869200,21:06:24,21:06:24,4256,19,,0,0,8.0783,0
3869200,21:07:19,21:07:19,4258,20,,0,0,8.4700,0
3869200,21:08:26,21:08:26,4259,21,,0,0,8.8883,0
3869200,21:10:49,21:10:49,4262,22,,0,0,9.9722,0
3869200,21:11:15,21:11:15,4263,23,,0,0,10.1003,0
3869200,21:12:00,21:12:00,4264,24,,0,0,10.4604,1
3869200,21:13:08,21:13:08,4266,25,,0,0,10.8541,0
3869200,21:13:35,21:13:35,4267,26,,0,0,11.0938,0
3869200,21:14:53,21:14:53,4269,27,,0,0,11.4769,0
3869200,21:15:40,21:15:40,8977,28,,0,0,11.7764,0
3869200,21:16:08,21:16:08,10833,29,,0,0,12.0498,0
3869200,21:17:00,21:17:00,8978,30,,0,0,12.2679,1
3869200,21:18:00,21:18:00,242,31,,0,0,12.7996,0
3869200,21:20:52,21:20:52,3245,32,,0,0,13.9880,0
3869200,21:21:22,21:21:22,3246,33,,0,0,14.1903,0
3869200,21:21:54,21:21:54,3248,34,,0,0,14.4357,0
3869200,21:22:44,21:22:44,10837,35,,0,0,14.8074,0
3869200,21:23:21,21:23:21,3253,36,,0,0,15.0903,0
3869200,21:24:00,21:24:00,3254,37,,0,0,15.3572,0
3869200,21:25:09,21:25:09,2606,38,,0,0,15.8682,0
3869200,21:26:00,21:26:00,2609,39,,0,0,16.1886,1
3869200,21:26:41,21:26:41,12169,40,,0,0,16.6803,0
3869200,21:27:48,21:27:48,4288,41,,0,0,17.1018,0
3869200,21:29:04,21:29:04,161,42,,0,0,17.5662,0
3869200,21:30:29,21:30:29,163,43,,0,0,18.0933,0
3869200,21:31:14,21:31:14,6393,44,,0,0,18.3304,0
3869200,21:32:00,21:32:00,13523,45,,1,0,18.5200,1
3869201,21:49:00,21:49:00,6849,1,,0,1,0.0628,1
3869201,21:49:20,21:49:20,6922,2,,0,0,0.2071,0
3869201,21:49:43,21:49:43,6923,3,,0,0,0.4238,0
3869201,21:50:36,21:50:36,6926,4,,0,0,0.9310,0
3869201,21:50:55,21:50:55,4245,5,,0,0,1.1147,0
3869201,21:51:14,21:51:14,4239,6,,0,0,1.2618,0
3869201,21:51:41,21:51:41,4238,7,,0,0,1.5407,0
3869201,21:52:11,21:52:11,4237,8,,0,0,1.8264,0
3869201,21:52:50,21:52:50,4247,9,,0,0,2.2106,0
3869201,21:55:40,21:55:40,2920,10,,0,0,3.7272,0
3869201,21:57:00,21:57:00,14089,11,,0,0,4.4173,1
3869201,21:58:00,21:58:00,7041,12,,0,0,4.8910,0
3869201,21:58:40,21:58:40,5379,13,,0,0,5.2008,0
3869201,22:00:00,22:00:00,4230,14,,0,0,5.7291,0
3869201,22:00:41,22:00:41,4250,15,,0,0,6.0490,0
3869201,22:01:26,22:01:26,4251,16,,0,0,6.3700,0
3869201,22:02:46,22:02:46,12391,17,,0,0,6.9475,0
3869201,22:03:56,22:03:56,10832,18,,0,0,7.3805,0
3869201,22:05:24,22:05:24,4256,19,,0,0,8.0783,0
3869201,22:06:19,22:06:19,4258,20,,0,0,8.4700,0
3869201,22:07:26,22:07:26,4259,21,,0,0,8.8883,0
3869201,22:09:49,22:09:49,4262,22,,0,0,9.9722,0
3869201,22:10:15,22:10:15,4263,23,,0,0,10.1003,0
3869201,22:11:00,22:11:00,4264,24,,0,0,10.4604,1
3869201,22:12:08,22:12:08,4266,25,,0,0,10.8541,0
3869201,22:12:35,22:12:35,4267,26,,0,0,11.0938,0
3869201,22:13:53,22:13:53,4269,27,,0,0,11.4769,0
3869201,22:14:40,22:14:40,8977,28,,0,0,11.7764,0
3869201,22:15:08,22:15:08,10833,29,,0,0,12.0498,0
3869201,22:16:00,22:16:00,8978,30,,0,0,12.2679,1
3869201,22:17:00,22:17:00,242,31,,0,0,12.7996,0
3869201,22:19:52,22:19:52,3245,32,,0,0,13.9880,0
3869201,22:20:22,22:20:22,3246,33,,0,0,14.1903,0
3869201,22:20:54,22:20:54,3248,34,,0,0,14.4357,0
3869201,22:21:44,22:21:44,10837,35,,0,0,14.8074,0
3869201,22:22:21,22:22:21,3253,36,,0,0,15.0903,0
3869201,22:23:00,22:23:00,3254,37,,0,0,15.3572,0
3869201,22:24:09,22:24:09,2606,38,,0,0,15.8682,0
3869201,22:25:00,22:25:00,2609,39,,0,0,16.1886,1
3869201,22:25:41,22:25:41,12169,40,,0,0,16.6803,0
3869201,22:26:48,22:26:48,4288,41,,0,0,17.1018,0
3869201,22:28:04,22:28:04,161,42,,0,0,17.5662,0
3869201,22:29:29,22:29:29,163,43,,0,0,18.0933,0
3869201,22:30:14,22:30:14,6393,44,,0,0,18.3304,0
3869201,22:31:00,22:31:00,13523,45,,1,0,18.5200,1
3869202,22:49:00,22:49:00,6849,1,,0,1,0.0628,1
3869202,22:49:20,22:49:20,6922,2,,0,0,0.2071,0
3869202,22:49:43,22:49:43,6923,3,,0,0,0.4238,0
3869202,22:50:36,22:50:36,6926,4,,0,0,0.9310,0
3869202,22:50:55,22:50:55,4245,5,,0,0,1.1147,0
3869202,22:51:14,22:51:14,4239,6,,0,0,1.2618,0
3869202,22:51:41,22:51:41,4238,7,,0,0,1.5407,0
3869202,22:52:11,22:52:11,4237,8,,0,0,1.8264,0
3869202,22:52:50,22:52:50,4247,9,,0,0,2.2106,0
3869202,22:55:40,22:55:40,2920,10,,0,0,3.7272,0
3869202,22:57:00,22:57:00,14089,11,,0,0,4.4173,1
3869202,22:58:00,22:58:00,7041,12,,0,0,4.8910,0
3869202,22:58:40,22:58:40,5379,13,,0,0,5.2008,0
3869202,23:00:00,23:00:00,4230,14,,0,0,5.7291,0
3869202,23:00:41,23:00:41,4250,15,,0,0,6.0490,0
3869202,23:01:26,23:01:26,4251,16,,0,0,6.3700,0
3869202,23:02:46,23:02:46,12391,17,,0,0,6.9475,0
3869202,23:03:56,23:03:56,10832,18,,0,0,7.3805,0
3869202,23:05:24,23:05:24,4256,19,,0,0,8.0783,0
3869202,23:06:19,23:06:19,4258,20,,0,0,8.4700,0
3869202,23:07:26,23:07:26,4259,21,,0,0,8.8883,0
3869202,23:09:49,23:09:49,4262,22,,0,0,9.9722,0
3869202,23:10:15,23:10:15,4263,23,,0,0,10.1003,0
3869202,23:11:00,23:11:00,4264,24,,0,0,10.4604,1
3869202,23:12:08,23:12:08,4266,25,,0,0,10.8541,0
3869202,23:12:35,23:12:35,4267,26,,0,0,11.0938,0
3869202,23:13:53,23:13:53,4269,27,,0,0,11.4769,0
3869202,23:14:40,23:14:40,8977,28,,0,0,11.7764,0
3869202,23:15:08,23:15:08,10833,29,,0,0,12.0498,0
3869202,23:16:00,23:16:00,8978,30,,0,0,12.2679,1
3869202,23:17:00,23:17:00,242,31,,0,0,12.7996,0
3869202,23:19:52,23:19:52,3245,32,,0,0,13.9880,0
3869202,23:20:22,23:20:22,3246,33,,0,0,14.1903,0
3869202,23:20:54,23:20:54,3248,34,,0,0,14.4357,0
3869202,23:21:44,23:21:44,10837,35,,0,0,14.8074,0
3869202,23:22:21,23:22:21,3253,36,,0,0,15.0903,0
3869202,23:23:00,23:23:00,3254,37,,0,0,15.3572,0
3869202,23:24:09,23:24:09,2606,38,,0,0,15.8682,0
3869202,23:25:00,23:25:00,2609,39,,0,0,16.1886,1
3869202,23:25:41,23:25:41,12169,40,,0,0,16.6803,0
3869202,23:26:48,23:26:48,4288,41,,0,0,17.1018,0
3869202,23:28:04,23:28:04,161,42,,0,0,17.5662,0
3869202,23:29:29,23:29:29,163,43,,0,0,18.0933,0
3869202,23:30:14,23:30:14,6393,44,,0,0,18.3304,0
3869202,23:31:00,23:31:00,13523,45,,1,0,18.5200,1
3869203,23:50:00,23:50:00,6849,1,,0,1,0.0628,1
3869203,23:50:20,23:50:20,6922,2,,0,0,0.2071,0
3869203,23:50:43,23:50:43,6923,3,,0,0,0.4238,0
3869203,23:51:36,23:51:36,6926,4,,0,0,0.9310,0
3869203,23:51:55,23:51:55,4245,5,,0,0,1.1147,0
3869203,23:52:14,23:52:14,4239,6,,0,0,1.2618,0
3869203,23:52:41,23:52:41,4238,7,,0,0,1.5407,0
3869203,23:53:11,23:53:11,4237,8,,0,0,1.8264,0
3869203,23:53:50,23:53:50,4247,9,,0,0,2.2106,0
3869203,23:56:40,23:56:40,2920,10,,0,0,3.7272,0
3869203,23:58:00,23:58:00,14089,11,,0,0,4.4173,1
3869203,23:59:00,23:59:00,7041,12,,0,0,4.8910,0
3869203,23:59:40,23:59:40,5379,13,,0,0,5.2008,0
3869203,24:01:00,24:01:00,4230,14,,0,0,5.7291,0
3869203,24:01:41,24:01:41,4250,15,,0,0,6.0490,0
3869203,24:02:26,24:02:26,4251,16,,0,0,6.3700,0
3869203,24:03:46,24:03:46,12391,17,,0,0,6.9475,0
3869203,24:04:56,24:04:56,10832,18,,0,0,7.3805,0
3869203,24:06:24,24:06:24,4256,19,,0,0,8.0783,0
3869203,24:07:19,24:07:19,4258,20,,0,0,8.4700,0
3869203,24:08:26,24:08:26,4259,21,,0,0,8.8883,0
3869203,24:10:49,24:10:49,4262,22,,0,0,9.9722,0
3869203,24:11:15,24:11:15,4263,23,,0,0,10.1003,0
3869203,24:12:00,24:12:00,4264,24,,0,0,10.4604,1
3869203,24:13:08,24:13:08,4266,25,,0,0,10.8541,0
3869203,24:13:35,24:13:35,4267,26,,0,0,11.0938,0
3869203,24:14:53,24:14:53,4269,27,,0,0,11.4769,0
3869203,24:15:40,24:15:40,8977,28,,0,0,11.7764,0
3869203,24:16:08,24:16:08,10833,29,,0,0,12.0498,0
3869203,24:17:00,24:17:00,8978,30,,0,0,12.2679,1
3869203,24:18:00,24:18:00,242,31,,0,0,12.7996,0
3869203,24:20:52,24:20:52,3245,32,,0,0,13.9880,0
3869203,24:21:22,24:21:22,3246,33,,0,0,14.1903,0
3869203,24:21:54,24:21:54,3248,34,,0,0,14.4357,0
3869203,24:22:44,24:22:44,10837,35,,0,0,14.8074,0
3869203,24:23:21,24:23:21,3253,36,,0,0,15.0903,0
3869203,24:24:00,24:24:00,3254,37,,0,0,15.3572,0
3869203,24:25:09,24:25:09,2606,38,,0,0,15.8682,0
3869203,24:26:00,24:26:00,2609,39,,0,0,16.1886,1
3869203,24:26:41,24:26:41,12169,40,,0,0,16.6803,0
3869203,24:27:48,24:27:48,4288,41,,0,0,17.1018,0
3869203,24:29:04,24:29:04,161,42,,0,0,17.5662,0
3869203,24:30:29,24:30:29,163,43,,0,0,18.0933,0
3869203,24:31:14,24:31:14,6393,44,,0,0,18.3304,0
3869203,24:32:00,24:32:00,13523,45,,1,0,18.5200,1
3869204,24:50:00,24:50:00,6849,1,,0,1,0.0628,1
3869204,24:50:20,24:50:20,6922,2,,0,0,0.2071,0
3869204,24:50:43,24:50:43,6923,3,,0,0,0.4238,0
3869204,24:51:36,24:51:36,6926,4,,0,0,0.9310,0
3869204,24:51:55,24:51:55,4245,5,,0,0,1.1147,0
3869204,24:52:14,24:52:14,4239,6,,0,0,1.2618,0
3869204,24:52:41,24:52:41,4238,7,,0,0,1.5407,0
3869204,24:53:11,24:53:11,4237,8,,0,0,1.8264,0
3869204,24:53:50,24:53:50,4247,9,,0,0,2.2106,0
3869204,24:56:40,24:56:40,2920,10,,0,0,3.7272,0
3869204,24:58:00,24:58:00,14089,11,,0,0,4.4173,1
3869204,24:59:00,24:59:00,7041,12,,0,0,4.8910,0
3869204,24:59:40,24:59:40,5379,13,,0,0,5.2008,0
3869204,25:01:00,25:01:00,4230,14,,0,0,5.7291,0
3869204,25:01:41,25:01:41,4250,15,,0,0,6.0490,0
3869204,25:02:26,25:02:26,4251,16,,0,0,6.3700,0
3869204,25:03:46,25:03:46,12391,17,,0,0,6.9475,0
3869204,25:04:56,25:04:56,10832,18,,0,0,7.3805,0
3869204,25:06:24,25:06:24,4256,19,,0,0,8.0783,0
3869204,25:07:19,25:07:19,4258,20,,0,0,8.4700,0
3869204,25:08:26,25:08:26,4259,21,,0,0,8.8883,0
3869204,25:10:49,25:10:49,4262,22,,0,0,9.9722,0
3869204,25:11:15,25:11:15,4263,23,,0,0,10.1003,0
3869204,25:12:00,25:12:00,4264,24,,0,0,10.4604,1
3869204,25:13:08,25:13:08,4266,25,,0,0,10.8541,0
3869204,25:13:35,25:13:35,4267,26,,0,0,11.0938,0
3869204,25:14:53,25:14:53,4269,27,,0,0,11.4769,0
3869204,25:15:40,25:15:40,8977,28,,0,0,11.7764,0
3869204,25:16:08,25:16:08,10833,29,,0,0,12.0498,0
3869204,25:17:00,25:17:00,8978,30,,0,0,12.2679,1
3869204,25:18:00,25:18:00,242,31,,0,0,12.7996,0
3869204,25:20:52,25:20:52,3245,32,,0,0,13.9880,0
3869204,25:21:22,25:21:22,3246,33,,0,0,14.1903,0
3869204,25:21:54,25:21:54,3248,34,,0,0,14.4357,0
3869204,25:22:44,25:22:44,10837,35,,0,0,14.8074,0
3869204,25:23:21,25:23:21,3253,36,,0,0,15.0903,0
3869204,25:24:00,25:24:00,3254,37,,0,0,15.3572,0
3869204,25:25:09,25:25:09,2606,38,,0,0,15.8682,0
3869204,25:26:00,25:26:00,2609,39,,0,0,16.1886,1
3869204,25:26:41,25:26:41,12169,40,,0,0,16.6803,0
3869204,25:27:48,25:27:48,4288,41,,0,0,17.1018,0
3869204,25:29:04,25:29:04,161,42,,0,0,17.5662,0
3869204,25:30:29,25:30:29,163,43,,0,0,18.0933,0
3869204,25:31:14,25:31:14,6393,44,,0,0,18.3304,0
3869204,25:32:00,25:32:00,13523,45,,1,0,18.5200,1
3869205,03:52:00,03:52:00,14180,1,,0,1,,1
3869205,03:53:01,03:53:01,12422,2,,0,0,1.0242,0
3869205,03:53:24,03:53:24,12097,3,,0,0,1.5039,0
3869205,03:53:38,03:53:38,12098,4,,0,0,1.7595,0
3869205,03:54:05,03:54:05,12099,5,,0,0,2.1105,0
3869205,03:54:23,03:54:23,5930,6,,0,0,2.5337,0
3869205,03:54:42,03:54:42,5931,7,,0,0,2.8285,0
3869205,03:55:00,03:55:00,5933,8,,0,0,3.1300,1
3869205,03:55:20,03:55:20,5934,9,,0,0,3.2789,0
3869205,03:55:36,03:55:36,5935,10,,0,0,3.4107,0
3869205,03:56:20,03:56:20,5938,11,,0,0,3.7287,0
3869205,03:57:03,03:57:03,11379,12,,0,0,4.0837,0
3869205,03:57:22,03:57:22,5941,13,,0,0,4.2317,0
3869205,03:57:58,03:57:58,5944,14,,0,0,4.5227,0
3869205,03:58:35,03:58:35,5946,15,,0,0,4.8060,0
3869205,03:59:09,03:59:09,5948,16,,0,0,5.0625,0
3869205,03:59:44,03:59:44,5949,17,,0,0,5.3463,0
3869205,04:00:26,04:00:26,5950,18,,0,0,5.6824,0
3869205,04:01:14,04:01:14,5951,19,,0,0,6.0430,0
3869205,04:01:58,04:01:58,5954,20,,0,0,6.4072,0
3869205,04:03:00,04:03:00,5955,21,,0,0,6.7858,1
3869205,04:03:52,04:03:52,5957,22,,0,0,7.2044,0
3869205,04:04:15,04:04:15,5958,23,,0,0,7.3364,0
3869205,04:05:06,04:05:06,5960,24,,0,0,7.7250,0
3869205,04:05:46,04:05:46,5961,25,,0,0,8.0186,0
3869205,04:06:34,04:06:34,5963,26,,0,0,8.3294,0
3869205,04:07:04,04:07:04,5964,27,,0,0,8.5371,0
3869205,04:07:39,04:07:39,5965,28,,0,0,8.7665,0
3869205,04:08:18,04:08:18,5966,29,,0,0,9.0545,0
3869205,04:09:00,04:09:00,5968,30,,0,0,9.2779,1
3869205,04:09:20,04:09:20,5969,31,,0,0,9.4726,0
3869205,04:10:03,04:10:03,5972,32,,0,0,9.7730,0
3869205,04:10:47,04:10:47,5973,33,,0,0,10.0487,0
3869205,04:11:01,04:11:01,5975,34,,0,0,10.1195,0
3869205,04:11:40,04:11:40,5976,35,,0,0,10.4252,0
3869205,04:11:59,04:11:59,5977,36,,0,0,10.5428,0
3869205,04:13:14,04:13:14,5980,37,,0,0,11.0386,0
3869205,04:14:00,04:14:00,1540,38,,0,0,11.3443,1
3869205,04:14:15,04:14:15,5982,39,,0,0,11.4134,0
3869205,04:16:00,04:16:00,2120,40,,0,0,12.0399,0
3869205,04:16:42,04:16:42,5983,41,,0,0,12.2915,0
3869205,04:18:00,04:18:00,5985,42,,0,0,12.7293,1
3869205,04:19:30,04:19:30,5988,43,,0,0,13.5419,0
3869205,04:21:26,04:21:26,5990,44,,0,0,14.6040,0
3869205,04:22:23,04:22:23,13688,45,,0,0,15.0881,0
3869205,04:25:00,04:25:00,5996,46,,0,0,16.4985,1
3869205,04:25:28,04:25:28,14067,47,,0,0,16.7182,0
3869205,04:25:44,04:25:44,5998,48,,0,0,16.7481,0
3869205,04:27:28,04:27:28,13689,49,,0,0,17.6372,0
3869205,04:28:12,04:28:12,6047,50,,0,0,17.9201,0
3869205,04:28:52,04:28:52,6049,51,,0,0,18.2759,0
3869205,04:29:40,04:29:40,6052,52,,0,0,18.6383,0
3869205,04:30:12,04:30:12,6054,53,,0,0,18.9061,0
3869205,04:30:39,04:30:39,6055,54,,0,0,19.1061,0
3869205,04:31:34,04:31:34,1209,55,,0,0,19.4943,0
3869205,04:31:51,04:31:51,6057,56,,0,0,19.6519,0
3869205,04:35:00,04:35:00,14095,57,,1,0,21.0211,1
3869206,04:14:00,04:14:00,14180,1,,0,1,,1
3869206,04:15:01,04:15:01,12422,2,,0,0,1.0242,0
3869206,04:15:24,04:15:24,12097,3,,0,0,1.5039,0
3869206,04:15:38,04:15:38,12098,4,,0,0,1.7595,0
3869206,04:16:05,04:16:05,12099,5,,0,0,2.1105,0
3869206,04:16:23,04:16:23,5930,6,,0,0,2.5337,0
3869206,04:16:42,04:16:42,5931,7,,0,0,2.8285,0
3869206,04:17:00,04:17:00,5933,8,,0,0,3.1300,1
3869206,04:17:20,04:17:20,5934,9,,0,0,3.2789,0
3869206,04:17:36,04:17:36,5935,10,,0,0,3.4107,0
3869206,04:18:20,04:18:20,5938,11,,0,0,3.7287,0
3869206,04:19:03,04:19:03,11379,12,,0,0,4.0837,0
3869206,04:19:22,04:19:22,5941,13,,0,0,4.2317,0
3869206,04:19:58,04:19:58,5944,14,,0,0,4.5227,0
3869206,04:20:35,04:20:35,5946,15,,0,0,4.8060,0
3869206,04:21:09,04:21:09,5948,16,,0,0,5.0625,0
3869206,04:21:44,04:21:44,5949,17,,0,0,5.3463,0
3869206,04:22:26,04:22:26,5950,18,,0,0,5.6824,0
3869206,04:23:14,04:23:14,5951,19,,0,0,6.0430,0
3869206,04:23:58,04:23:58,5954,20,,0,0,6.4072,0
3869206,04:25:00,04:25:00,5955,21,,0,0,6.7858,1
3869206,04:25:52,04:25:52,5957,22,,0,0,7.2044,0
3869206,04:26:15,04:26:15,5958,23,,0,0,7.3364,0
3869206,04:27:06,04:27:06,5960,24,,0,0,7.7250,0
3869206,04:27:46,04:27:46,5961,25,,0,0,8.0186,0
3869206,04:28:34,04:28:34,5963,26,,0,0,8.3294,0
3869206,04:29:04,04:29:04,5964,27,,0,0,8.5371,0
3869206,04:29:39,04:29:39,5965,28,,0,0,8.7665,0
3869206,04:30:18,04:30:18,5966,29,,0,0,9.0545,0
3869206,04:31:00,04:31:00,5968,30,,0,0,9.2779,1
3869206,04:31:20,04:31:20,5969,31,,0,0,9.4726,0
3869206,04:32:03,04:32:03,5972,32,,0,0,9.7730,0
3869206,04:32:47,04:32:47,5973,33,,0,0,10.0487,0
3869206,04:33:01,04:33:01,5975,34,,0,0,10.1195,0
3869206,04:33:40,04:33:40,5976,35,,0,0,10.4252,0
3869206,04:33:59,04:33:59,5977,36,,0,0,10.5428,0
3869206,04:35:14,04:35:14,5980,37,,0,0,11.0386,0
3869206,04:36:00,04:36:00,1540,38,,0,0,11.3443,1
3869206,04:36:15,04:36:15,5982,39,,0,0,11.4134,0
3869206,04:38:00,04:38:00,2120,40,,0,0,12.0399,0
3869206,04:38:42,04:38:42,5983,41,,0,0,12.2915,0
3869206,04:40:00,04:40:00,5985,42,,0,0,12.7293,1
3869206,04:41:30,04:41:30,5988,43,,0,0,13.5419,0
3869206,04:43:26,04:43:26,5990,44,,0,0,14.6040,0
3869206,04:44:23,04:44:23,13688,45,,0,0,15.0881,0
3869206,04:47:00,04:47:00,5996,46,,0,0,16.4985,1
3869206,04:47:28,04:47:28,14067,47,,0,0,16.7182,0
3869206,04:47:44,04:47:44,5998,48,,0,0,16.7481,0
3869206,04:49:28,04:49:28,13689,49,,0,0,17.6372,0
3869206,04:50:12,04:50:12,6047,50,,0,0,17.9201,0
3869206,04:50:52,04:50:52,6049,51,,0,0,18.2759,0
3869206,04:51:40,04:51:40,6052,52,,0,0,18.6383,0
3869206,04:52:12,04:52:12,6054,53,,0,0,18.9061,0
3869206,04:52:39,04:52:39,6055,54,,0,0,19.1061,0
3869206,04:53:34,04:53:34,1209,55,,0,0,19.4943,0
3869206,04:53:51,04:53:51,6057,56,,0,0,19.6519,0
3869206,04:57:00,04:57:00,14095,57,,1,0,21.0211,1
3869207,04:52:00,04:52:00,14180,1,,0,1,,1
3869207,04:53:01,04:53:01,12422,2,,0,0,1.0242,0
3869207,04:53:24,04:53:24,12097,3,,0,0,1.5039,0
3869207,04:53:38,04:53:38,12098,4,,0,0,1.7595,0
3869207,04:54:05,04:54:05,12099,5,,0,0,2.1105,0
3869207,04:54:23,04:54:23,5930,6,,0,0,2.5337,0
3869207,04:54:42,04:54:42,5931,7,,0,0,2.8285,0
3869207,04:55:00,04:55:00,5933,8,,0,0,3.1300,1
3869207,04:55:20,04:55:20,5934,9,,0,0,3.2789,0
3869207,04:55:36,04:55:36,5935,10,,0,0,3.4107,0
3869207,04:56:20,04:56:20,5938,11,,0,0,3.7287,0
3869207,04:57:03,04:57:03,11379,12,,0,0,4.0837,0
3869207,04:57:22,04:57:22,5941,13,,0,0,4.2317,0
3869207,04:57:58,04:57:58,5944,14,,0,0,4.5227,0
3869207,04:58:35,04:58:35,5946,15,,0,0,4.8060,0
3869207,04:59:09,04:59:09,5948,16,,0,0,5.0625,0
3869207,04:59:44,04:59:44,5949,17,,0,0,5.3463,0
3869207,05:00:26,05:00:26,5950,18,,0,0,5.6824,0
3869207,05:01:14,05:01:14,5951,19,,0,0,6.0430,0
3869207,05:01:58,05:01:58,5954,20,,0,0,6.4072,0
3869207,05:03:00,05:03:00,5955,21,,0,0,6.7858,1
3869207,05:03:52,05:03:52,5957,22,,0,0,7.2044,0
3869207,05:04:15,05:04:15,5958,23,,0,0,7.3364,0
3869207,05:05:06,05:05:06,5960,24,,0,0,7.7250,0
3869207,05:05:46,05:05:46,5961,25,,0,0,8.0186,0
3869207,05:06:34,05:06:34,5963,26,,0,0,8.3294,0
3869207,05:07:04,05:07:04,5964,27,,0,0,8.5371,0
3869207,05:07:39,05:07:39,5965,28,,0,0,8.7665,0
3869207,05:08:18,05:08:18,5966,29,,0,0,9.0545,0
3869207,05:09:00,05:09:00,5968,30,,0,0,9.2779,1
3869207,05:09:20,05:09:20,5969,31,,0,0,9.4726,0
3869207,05:10:03,05:10:03,5972,32,,0,0,9.7730,0
3869207,05:10:47,05:10:47,5973,33,,0,0,10.0487,0
3869207,05:11:01,05:11:01,5975,34,,0,0,10.1195,0
3869207,05:11:40,05:11:40,5976,35,,0,0,10.4252,0
3869207,05:11:59,05:11:59,5977,36,,0,0,10.5428,0
3869207,05:13:14,05:13:14,5980,37,,0,0,11.0386,0
3869207,05:14:00,05:14:00,1540,38,,0,0,11.3443,1
3869207,05:14:15,05:14:15,5982,39,,0,0,11.4134,0
3869207,05:16:00,05:16:00,2120,40,,0,0,12.0399,0
3869207,05:16:42,05:16:42,5983,41,,0,0,12.2915,0
3869207,05:18:00,05:18:00,5985,42,,0,0,12.7293,1
3869207,05:19:30,05:19:30,5988,43,,0,0,13.5419,0
3869207,05:21:26,05:21:26,5990,44,,0,0,14.6040,0
3869207,05:22:23,05:22:23,13688,45,,0,0,15.0881,0
3869207,05:25:00,05:25:00,5996,46,,0,0,16.4985,1
3869207,05:25:28,05:25:28,14067,47,,0,0,16.7182,0
3869207,05:25:44,05:25:44,5998,48,,0,0,16.7481,0
3869207,05:27:28,05:27:28,13689,49,,0,0,17.6372,0
3869207,05:28:12,05:28:12,6047,50,,0,0,17.9201,0
3869207,05:28:52,05:28:52,6049,51,,0,0,18.2759,0
3869207,05:29:40,05:29:40,6052,52,,0,0,18.6383,0
3869207,05:30:12,05:30:12,6054,53,,0,0,18.9061,0
3869207,05:30:39,05:30:39,6055,54,,0,0,19.1061,0
3869207,05:31:34,05:31:34,1209,55,,0,0,19.4943,0
3869207,05:31:51,05:31:51,6057,56,,0,0,19.6519,0
3869207,05:35:00,05:35:00,14095,57,,1,0,21.0211,1
3869208,05:19:00,05:19:00,14180,1,,0,1,,1
3869208,05:20:01,05:20:01,12422,2,,0,0,1.0242,0
3869208,05:20:24,05:20:24,12097,3,,0,0,1.5039,0
3869208,05:20:38,05:20:38,12098,4,,0,0,1.7595,0
3869208,05:21:05,05:21:05,12099,5,,0,0,2.1105,0
3869208,05:21:23,05:21:23,5930,6,,0,0,2.5337,0
3869208,05:21:42,05:21:42,5931,7,,0,0,2.8285,0
3869208,05:22:00,05:22:00,5933,8,,0,0,3.1300,1
3869208,05:22:20,05:22:20,5934,9,,0,0,3.2789,0
3869208,05:22:36,05:22:36,5935,10,,0,0,3.4107,0
3869208,05:23:20,05:23:20,5938,11,,0,0,3.7287,0
3869208,05:24:03,05:24:03,11379,12,,0,0,4.0837,0
3869208,05:24:22,05:24:22,5941,13,,0,0,4.2317,0
3869208,05:24:58,05:24:58,5944,14,,0,0,4.5227,0
3869208,05:25:35,05:25:35,5946,15,,0,0,4.8060,0
3869208,05:26:09,05:26:09,5948,16,,0,0,5.0625,0
3869208,05:26:44,05:26:44,5949,17,,0,0,5.3463,0
3869208,05:27:26,05:27:26,5950,18,,0,0,5.6824,0
3869208,05:28:14,05:28:14,5951,19,,0,0,6.0430,0
3869208,05:28:58,05:28:58,5954,20,,0,0,6.4072,0
3869208,05:30:00,05:30:00,5955,21,,0,0,6.7858,1
3869208,05:30:52,05:30:52,5957,22,,0,0,7.2044,0
3869208,05:31:15,05:31:15,5958,23,,0,0,7.3364,0
3869208,05:32:06,05:32:06,5960,24,,0,0,7.7250,0
3869208,05:32:46,05:32:46,5961,25,,0,0,8.0186,0
3869208,05:33:34,05:33:34,5963,26,,0,0,8.3294,0
3869208,05:34:04,05:34:04,5964,27,,0,0,8.5371,0
3869208,05:34:39,05:34:39,5965,28,,0,0,8.7665,0
3869208,05:35:18,05:35:18,5966,29,,0,0,9.0545,0
3869208,05:36:00,05:36:00,5968,30,,0,0,9.2779,1
3869208,05:36:20,05:36:20,5969,31,,0,0,9.4726,0
3869208,05:37:03,05:37:03,5972,32,,0,0,9.7730,0
3869208,05:37:47,05:37:47,5973,33,,0,0,10.0487,0
3869208,05:38:01,05:38:01,5975,34,,0,0,10.1195,0
3869208,05:38:40,05:38:40,5976,35,,0,0,10.4252,0
3869208,05:38:59,05:38:59,5977,36,,0,0,10.5428,0
3869208,05:40:14,05:40:14,5980,37,,0,0,11.0386,0
3869208,05:41:00,05:41:00,1540,38,,0,0,11.3443,1
3869208,05:41:15,05:41:15,5982,39,,0,0,11.4134,0
3869208,05:43:00,05:43:00,2120,40,,0,0,12.0399,0
3869208,05:43:42,05:43:42,5983,41,,0,0,12.2915,0
3869208,05:45:00,05:45:00,5985,42,,0,0,12.7293,1
3869208,05:46:30,05:46:30,5988,43,,0,0,13.5419,0
3869208,05:48:26,05:48:26,5990,44,,0,0,14.6040,0
3869208,05:49:23,05:49:23,13688,45,,0,0,15.0881,0
3869208,05:52:00,05:52:00,5996,46,,0,0,16.4985,1
3869208,05:52:28,05:52:28,14067,47,,0,0,16.7182,0
3869208,05:52:44,05:52:44,5998,48,,0,0,16.7481,0
3869208,05:54:28,05:54:28,13689,49,,0,0,17.6372,0
3869208,05:55:12,05:55:12,6047,50,,0,0,17.9201,0
3869208,05:55:52,05:55:52,6049,51,,0,0,18.2759,0
3869208,05:56:40,05:56:40,6052,52,,0,0,18.6383,0
3869208,05:57:12,05:57:12,6054,53,,0,0,18.9061,0
3869208,05:57:39,05:57:39,6055,54,,0,0,19.1061,0
3869208,05:58:34,05:58:34,1209,55,,0,0,19.4943,0
3869208,05:58:51,05:58:51,6057,56,,0,0,19.6519,0
3869208,06:02:00,06:02:00,14095,57,,1,0,21.0211,1
3869209,05:49:00,05:49:00,14180,1,,0,1,,1
3869209,05:50:01,05:50:01,12422,2,,0,0,1.0242,0
3869209,05:50:24,05:50:24,12097,3,,0,0,1.5039,0
3869209,05:50:38,05:50:38,12098,4,,0,0,1.7595,0
3869209,05:51:05,05:51:05,12099,5,,0,0,2.1105,0
3869209,05:51:23,05:51:23,5930,6,,0,0,2.5337,0
3869209,05:51:42,05:51:42,5931,7,,0,0,2.8285,0
3869209,05:52:00,05:52:00,5933,8,,0,0,3.1300,1
3869209,05:52:20,05:52:20,5934,9,,0,0,3.2789,0
3869209,05:52:36,05:52:36,5935,10,,0,0,3.4107,0
3869209,05:53:20,05:53:20,5938,11,,0,0,3.7287,0
3869209,05:54:03,05:54:03,11379,12,,0,0,4.0837,0
3869209,05:54:22,05:54:22,5941,13,,0,0,4.2317,0
3869209,05:54:58,05:54:58,5944,14,,0,0,4.5227,0
3869209,05:55:35,05:55:35,5946,15,,0,0,4.8060,0
3869209,05:56:09,05:56:09,5948,16,,0,0,5.0625,0
3869209,05:56:44,05:56:44,5949,17,,0,0,5.3463,0
3869209,05:57:26,05:57:26,5950,18,,0,0,5.6824,0
3869209,05:58:14,05:58:14,5951,19,,0,0,6.0430,0
3869209,05:58:58,05:58:58,5954,20,,0,0,6.4072,0
3869209,06:00:00,06:00:00,5955,21,,0,0,6.7858,1
3869209,06:00:52,06:00:52,5957,22,,0,0,7.2044,0
3869209,06:01:15,06:01:15,5958,23,,0,0,7.3364,0
3869209,06:02:06,06:02:06,5960,24,,0,0,7.7250,0
3869209,06:02:46,06:02:46,5961,25,,0,0,8.0186,0
3869209,06:03:34,06:03:34,5963,26,,0,0,8.3294,0
3869209,06:04:04,06:04:04,5964,27,,0,0,8.5371,0
3869209,06:04:39,06:04:39,5965,28,,0,0,8.7665,0
3869209,06:05:18,06:05:18,5966,29,,0,0,9.0545,0
3869209,06:06:00,06:06:00,5968,30,,0,0,9.2779,1
3869209,06:06:20,06:06:20,5969,31,,0,0,9.4726,0
3869209,06:07:03,06:07:03,5972,32,,0,0,9.7730,0
3869209,06:07:47,06:07:47,5973,33,,0,0,10.0487,0
3869209,06:08:01,06:08:01,5975,34,,0,0,10.1195,0
3869209,06:08:40,06:08:40,5976,35,,0,0,10.4252,0
3869209,06:08:59,06:08:59,5977,36,,0,0,10.5428,0
3869209,06:10:14,06:10:14,5980,37,,0,0,11.0386,0
3869209,06:11:00,06:11:00,1540,38,,0,0,11.3443,1
3869209,06:11:15,06:11:15,5982,39,,0,0,11.4134,0
3869209,06:13:00,06:13:00,2120,40,,0,0,12.0399,0
3869209,06:13:42,06:13:42,5983,41,,0,0,12.2915,0
3869209,06:15:00,06:15:00,5985,42,,0,0,12.7293,1
3869209,06:16:30,06:16:30,5988,43,,0,0,13.5419,0
3869209,06:18:26,06:18:26,5990,44,,0,0,14.6040,0
3869209,06:19:23,06:19:23,13688,45,,0,0,15.0881,0
3869209,06:22:00,06:22:00,5996,46,,0,0,16.4985,1
3869209,06:22:28,06:22:28,14067,47,,0,0,16.7182,0
3869209,06:22:44,06:22:44,5998,48,,0,0,16.7481,0
3869209,06:24:28,06:24:28,13689,49,,0,0,17.6372,0
3869209,06:25:12,06:25:12,6047,50,,0,0,17.9201,0
3869209,06:25:52,06:25:52,6049,51,,0,0,18.2759,0
3869209,06:26:40,06:26:40,6052,52,,0,0,18.6383,0
3869209,06:27:12,06:27:12,6054,53,,0,0,18.9061,0
3869209,06:27:39,06:27:39,6055,54,,0,0,19.1061,0
3869209,06:28:34,06:28:34,1209,55,,0,0,19.4943,0
3869209,06:28:51,06:28:51,6057,56,,0,0,19.6519,0
3869209,06:32:00,06:32:00,14095,57,,1,0,21.0211,1
3869210,06:07:00,06:07:00,14180,1,,0,1,,1
3869210,06:08:42,06:08:42,12422,2,,0,0,1.0242,0
3869210,06:09:21,06:09:21,12097,3,,0,0,1.5039,0
3869210,06:09:44,06:09:44,12098,4,,0,0,1.7595,0
3869210,06:10:29,06:10:29,12099,5,,0,0,2.1105,0
3869210,06:10:59,06:10:59,5930,6,,0,0,2.5337,0
3869210,06:11:30,06:11:30,5931,7,,0,0,2.8285,0
3869210,06:12:00,06:12:00,5933,8,,0,0,3.1300,1
3869210,06:12:22,06:12:22,5934,9,,0,0,3.2789,0
3869210,06:12:40,06:12:40,5935,10,,0,0,3.4107,0
3869210,06:13:29,06:13:29,5938,11,,0,0,3.7287,0
3869210,06:14:17,06:14:17,11379,12,,0,0,4.0837,0
3869210,06:14:39,06:14:39,5941,13,,0,0,4.2317,0
3869210,06:15:20,06:15:20,5944,14,,0,0,4.5227,0
3869210,06:16:02,06:16:02,5946,15,,0,0,4.8060,0
3869210,06:16:40,06:16:40,5948,16,,0,0,5.0625,0
3869210,06:17:20,06:17:20,5949,17,,0,0,5.3463,0
3869210,06:18:07,06:18:07,5950,18,,0,0,5.6824,0
3869210,06:19:01,06:19:01,5951,19,,0,0,6.0430,0
3869210,06:19:50,06:19:50,5954,20,,0,0,6.4072,0
3869210,06:21:00,06:21:00,5955,21,,0,0,6.7858,1
3869210,06:22:01,06:22:01,5957,22,,0,0,7.2044,0
3869210,06:22:28,06:22:28,5958,23,,0,0,7.3364,0
3869210,06:23:28,06:23:28,5960,24,,0,0,7.7250,0
3869210,06:24:15,06:24:15,5961,25,,0,0,8.0186,0
3869210,06:25:11,06:25:11,5963,26,,0,0,8.3294,0
3869210,06:25:46,06:25:46,5964,27,,0,0,8.5371,0
3869210,06:26:27,06:26:27,5965,28,,0,0,8.7665,0
3869210,06:27:12,06:27:12,5966,29,,0,0,9.0545,0
3869210,06:28:00,06:28:00,5968,30,,0,0,9.2779,1
3869210,06:28:24,06:28:24,5969,31,,0,0,9.4726,0
3869210,06:29:15,06:29:15,5972,32,,0,0,9.7730,0
3869210,06:30:07,06:30:07,5973,33,,0,0,10.0487,0
3869210,06:30:24,06:30:24,5975,34,,0,0,10.1195,0
3869210,06:31:11,06:31:11,5976,35,,0,0,10.4252,0
3869210,06:31:34,06:31:34,5977,36,,0,0,10.5428,0
3869210,06:33:04,06:33:04,5980,37,,0,0,11.0386,0
3869210,06:34:00,06:34:00,1540,38,,0,0,11.3443,1
3869210,06:34:15,06:34:15,5982,39,,0,0,11.4134,0
3869210,06:36:00,06:36:00,2120,40,,0,0,12.0399,0
3869210,06:36:42,06:36:42,5983,41,,0,0,12.2915,0
3869210,06:38:00,06:38:00,5985,42,,0,0,12.7293,1
3869210,06:39:43,06:39:43,5988,43,,0,0,13.5419,0
3869210,06:41:56,06:41:56,5990,44,,0,0,14.6040,0
3869210,06:43:01,06:43:01,13688,45,,0,0,15.0881,0
3869210,06:46:00,06:46:00,5996,46,,0,0,16.4985,1
3869210,06:46:30,06:46:30,14067,47,,0,0,16.7182,0
3869210,06:46:48,06:46:48,5998,48,,0,0,16.7481,0
3869210,06:48:42,06:48:42,13689,49,,0,0,17.6372,0
3869210,06:49:31,06:49:31,6047,50,,0,0,17.9201,0
3869210,06:50:16,06:50:16,6049,51,,0,0,18.2759,0
3869210,06:51:09,06:51:09,6052,52,,0,0,18.6383,0
3869210,06:51:45,06:51:45,6054,53,,0,0,18.9061,0
3869210,06:52:15,06:52:15,6055,54,,0,0,19.1061,0
3869210,06:53:15,06:53:15,1209,55,,0,0,19.4943,0
3869210,06:53:34,06:53:34,6057,56,,0,0,19.6519,0
3869210,06:57:00,06:57:00,14095,57,,1,0,21.0211,1
3869211,06:22:00,06:22:00,14180,1,,0,1,,1
3869211,06:23:42,06:23:42,12422,2,,0,0,1.0242,0
3869211,06:24:21,06:24:21,12097,3,,0,0,1.5039,0
3869211,06:24:44,06:24:44,12098,4,,0,0,1.7595,0
3869211,06:25:29,06:25:29,12099,5,,0,0,2.1105,0
3869211,06:25:59,06:25:59,5930,6,,0,0,2.5337,0
3869211,06:26:30,06:26:30,5931,7,,0,0,2.8285,0
3869211,06:27:00,06:27:00,5933,8,,0,0,3.1300,1
3869211,06:27:22,06:27:22,5934,9,,0,0,3.2789,0
3869211,06:27:40,06:27:40,5935,10,,0,0,3.4107,0
3869211,06:28:29,06:28:29,5938,11,,0,0,3.7287,0
3869211,06:29:17,06:29:17,11379,12,,0,0,4.0837,0
3869211,06:29:39,06:29:39,5941,13,,0,0,4.2317,0
3869211,06:30:20,06:30:20,5944,14,,0,0,4.5227,0
3869211,06:31:02,06:31:02,5946,15,,0,0,4.8060,0
3869211,06:31:40,06:31:40,5948,16,,0,0,5.0625,0
3869211,06:32:20,06:32:20,5949,17,,0,0,5.3463,0
3869211,06:33:07,06:33:07,5950,18,,0,0,5.6824,0
3869211,06:34:01,06:34:01,5951,19,,0,0,6.0430,0
3869211,06:34:50,06:34:50,5954,20,,0,0,6.4072,0
3869211,06:36:00,06:36:00,5955,21,,0,0,6.7858,1
3869211,06:37:01,06:37:01,5957,22,,0,0,7.2044,0
3869211,06:37:28,06:37:28,5958,23,,0,0,7.3364,0
3869211,06:38:28,06:38:28,5960,24,,0,0,7.7250,0
3869211,06:39:15,06:39:15,5961,25,,0,0,8.0186,0
3869211,06:40:11,06:40:11,5963,26,,0,0,8.3294,0
3869211,06:40:46,06:40:46,5964,27,,0,0,8.5371,0
3869211,06:41:27,06:41:27,5965,28,,0,0,8.7665,0
3869211,06:42:12,06:42:12,5966,29,,0,0,9.0545,0
3869211,06:43:00,06:43:00,5968,30,,0,0,9.2779,1
3869211,06:43:24,06:43:24,5969,31,,0,0,9.4726,0
3869211,06:44:15,06:44:15,5972,32,,0,0,9.7730,0
3869211,06:45:07,06:45:07,5973,33,,0,0,10.0487,0
3869211,06:45:24,06:45:24,5975,34,,0,0,10.1195,0
3869211,06:46:11,06:46:11,5976,35,,0,0,10.4252,0
3869211,06:46:34,06:46:34,5977,36,,0,0,10.5428,0
3869211,06:48:04,06:48:04,5980,37,,0,0,11.0386,0
3869211,06:49:00,06:49:00,1540,38,,0,0,11.3443,1
3869211,06:49:15,06:49:15,5982,39,,0,0,11.4134,0
3869211,06:51:00,06:51:00,2120,40,,0,0,12.0399,0
3869211,06:51:42,06:51:42,5983,41,,0,0,12.2915,0
3869211,06:53:00,06:53:00,5985,42,,0,0,12.7293,1
3869211,06:54:43,06:54:43,5988,43,,0,0,13.5419,0
3869211,06:56:56,06:56:56,5990,44,,0,0,14.6040,0
3869211,06:58:01,06:58:01,13688,45,,0,0,15.0881,0
3869211,07:01:00,07:01:00,5996,46,,0,0,16.4985,1
3869211,07:01:30,07:01:30,14067,47,,0,0,16.7182,0
3869211,07:01:48,07:01:48,5998,48,,0,0,16.7481,0
3869211,07:03:42,07:03:42,13689,49,,0,0,17.6372,0
3869211,07:04:31,07:04:31,6047,50,,0,0,17.9201,0
3869211,07:05:16,07:05:16,6049,51,,0,0,18.2759,0
3869211,07:06:09,07:06:09,6052,52,,0,0,18.6383,0
3869211,07:06:45,07:06:45,6054,53,,0,0,18.9061,0
3869211,07:07:15,07:07:15,6055,54,,0,0,19.1061,0
3869211,07:08:15,07:08:15,1209,55,,0,0,19.4943,0
3869211,07:08:34,07:08:34,6057,56,,0,0,19.6519,0
3869211,07:12:00,07:12:00,14095,57,,1,0,21.0211,1
3869212,06:37:00,06:37:00,14180,1,,0,1,,1
3869212,06:38:42,06:38:42,12422,2,,0,0,1.0242,0
3869212,06:39:21,06:39:21,12097,3,,0,0,1.5039,0
3869212,06:39:44,06:39:44,12098,4,,0,0,1.7595,0
3869212,06:40:29,06:40:29,12099,5,,0,0,2.1105,0
3869212,06:40:59,06:40:59,5930,6,,0,0,2.5337,0
3869212,06:41:30,06:41:30,5931,7,,0,0,2.8285,0
3869212,06:42:00,06:42:00,5933,8,,0,0,3.1300,1
3869212,06:42:22,06:42:22,5934,9,,0,0,3.2789,0
3869212,06:42:40,06:42:40,5935,10,,0,0,3.4107,0
3869212,06:43:29,06:43:29,5938,11,,0,0,3.7287,0
3869212,06:44:17,06:44:17,11379,12,,0,0,4.0837,0
3869212,06:44:39,06:44:39,5941,13,,0,0,4.2317,0
3869212,06:45:20,06:45:20,5944,14,,0,0,4.5227,0
3869212,06:46:02,06:46:02,5946,15,,0,0,4.8060,0
3869212,06:46:40,06:46:40,5948,16,,0,0,5.0625,0
3869212,06:47:20,06:47:20,5949,17,,0,0,5.3463,0
3869212,06:48:07,06:48:07,5950,18,,0,0,5.6824,0
3869212,06:49:01,06:49:01,5951,19,,0,0,6.0430,0
3869212,06:49:50,06:49:50,5954,20,,0,0,6.4072,0
3869212,06:51:00,06:51:00,5955,21,,0,0,6.7858,1
3869212,06:52:01,06:52:01,5957,22,,0,0,7.2044,0
3869212,06:52:28,06:52:28,5958,23,,0,0,7.3364,0
3869212,06:53:28,06:53:28,5960,24,,0,0,7.7250,0
3869212,06:54:15,06:54:15,5961,25,,0,0,8.0186,0
3869212,06:55:11,06:55:11,5963,26,,0,0,8.3294,0
3869212,06:55:46,06:55:46,5964,27,,0,0,8.5371,0
3869212,06:56:27,06:56:27,5965,28,,0,0,8.7665,0
3869212,06:57:12,06:57:12,5966,29,,0,0,9.0545,0
3869212,06:58:00,06:58:00,5968,30,,0,0,9.2779,1
3869212,06:58:24,06:58:24,5969,31,,0,0,9.4726,0
3869212,06:59:15,06:59:15,5972,32,,0,0,9.7730,0
3869212,07:00:07,07:00:07,5973,33,,0,0,10.0487,0
3869212,07:00:24,07:00:24,5975,34,,0,0,10.1195,0
3869212,07:01:11,07:01:11,5976,35,,0,0,10.4252,0
3869212,07:01:34,07:01:34,5977,36,,0,0,10.5428,0
3869212,07:03:04,07:03:04,5980,37,,0,0,11.0386,0
3869212,07:04:00,07:04:00,1540,38,,0,0,11.3443,1
3869212,07:04:15,07:04:15,5982,39,,0,0,11.4134,0
3869212,07:06:00,07:06:00,2120,40,,0,0,12.0399,0
3869212,07:06:42,07:06:42,5983,41,,0,0,12.2915,0
3869212,07:08:00,07:08:00,5985,42,,0,0,12.7293,1
3869212,07:09:43,07:09:43,5988,43,,0,0,13.5419,0
3869212,07:11:56,07:11:56,5990,44,,0,0,14.6040,0
3869212,07:13:01,07:13:01,13688,45,,0,0,15.0881,0
3869212,07:16:00,07:16:00,5996,46,,0,0,16.4985,1
3869212,07:16:30,07:16:30,14067,47,,0,0,16.7182,0
3869212,07:16:48,07:16:48,5998,48,,0,0,16.7481,0
3869212,07:18:42,07:18:42,13689,49,,0,0,17.6372,0
3869212,07:19:31,07:19:31,6047,50,,0,0,17.9201,0
3869212,07:20:16,07:20:16,6049,51,,0,0,18.2759,0
3869212,07:21:09,07:21:09,6052,52,,0,0,18.6383,0
3869212,07:21:45,07:21:45,6054,53,,0,0,18.9061,0
3869212,07:22:15,07:22:15,6055,54,,0,0,19.1061,0
3869212,07:23:15,07:23:15,1209,55,,0,0,19.4943,0
3869212,07:23:34,07:23:34,6057,56,,0,0,19.6519,0
3869212,07:27:00,07:27:00,14095,57,,1,0,21.0211,1
3869213,06:52:00,06:52:00,14180,1,,0,1,,1
3869213,06:53:42,06:53:42,12422,2,,0,0,1.0242,0
3869213,06:54:21,06:54:21,12097,3,,0,0,1.5039,0
3869213,06:54:44,06:54:44,12098,4,,0,0,1.7595,0
3869213,06:55:29,06:55:29,12099,5,,0,0,2.1105,0
3869213,06:55:59,06:55:59,5930,6,,0,0,2.5337,0
3869213,06:56:30,06:56:30,5931,7,,0,0,2.8285,0
3869213,06:57:00,06:57:00,5933,8,,0,0,3.1300,1
3869213,06:57:22,06:57:22,5934,9,,0,0,3.2789,0
3869213,06:57:40,06:57:40,5935,10,,0,0,3.4107,0
3869213,06:58:29,06:58:29,5938,11,,0,0,3.7287,0
3869213,06:59:17,06:59:17,11379,12,,0,0,4.0837,0
3869213,06:59:39,06:59:39,5941,13,,0,0,4.2317,0
3869213,07:00:20,07:00:20,5944,14,,0,0,4.5227,0
3869213,07:01:02,07:01:02,5946,15,,0,0,4.8060,0
3869213,07:01:40,07:01:40,5948,16,,0,0,5.0625,0
3869213,07:02:20,07:02:20,5949,17,,0,0,5.3463,0
3869213,07:03:07,07:03:07,5950,18,,0,0,5.6824,0
3869213,07:04:01,07:04:01,5951,19,,0,0,6.0430,0
3869213,07:04:50,07:04:50,5954,20,,0,0,6.4072,0
3869213,07:06:00,07:06:00,5955,21,,0,0,6.7858,1
3869213,07:07:01,07:07:01,5957,22,,0,0,7.2044,0
3869213,07:07:28,07:07:28,5958,23,,0,0,7.3364,0
3869213,07:08:28,07:08:28,5960,24,,0,0,7.7250,0
3869213,07:09:15,07:09:15,5961,25,,0,0,8.0186,0
3869213,07:10:11,07:10:11,5963,26,,0,0,8.3294,0
3869213,07:10:46,07:10:46,5964,27,,0,0,8.5371,0
3869213,07:11:27,07:11:27,5965,28,,0,0,8.7665,0
3869213,07:12:12,07:12:12,5966,29,,0,0,9.0545,0
3869213,07:13:00,07:13:00,5968,30,,0,0,9.2779,1
3869213,07:13:24,07:13:24,5969,31,,0,0,9.4726,0
3869213,07:14:15,07:14:15,5972,32,,0,0,9.7730,0
3869213,07:15:07,07:15:07,5973,33,,0,0,10.0487,0
3869213,07:15:24,07:15:24,5975,34,,0,0,10.1195,0
3869213,07:16:11,07:16:11,5976,35,,0,0,10.4252,0
3869213,07:16:34,07:16:34,5977,36,,0,0,10.5428,0
3869213,07:18:04,07:18:04,5980,37,,0,0,11.0386,0
3869213,07:19:00,07:19:00,1540,38,,0,0,11.3443,1
3869213,07:19:15,07:19:15,5982,39,,0,0,11.4134,0
3869213,07:21:00,07:21:00,2120,40,,0,0,12.0399,0
3869213,07:21:42,07:21:42,5983,41,,0,0,12.2915,0
3869213,07:23:00,07:23:00,5985,42,,0,0,12.7293,1
3869213,07:24:43,07:24:43,5988,43,,0,0,13.5419,0
3869213,07:26:56,07:26:56,5990,44,,0,0,14.6040,0
3869213,07:28:01,07:28:01,13688,45,,0,0,15.0881,0
3869213,07:31:00,07:31:00,5996,46,,0,0,16.4985,1
3869213,07:31:30,07:31:30,14067,47,,0,0,16.7182,0
3869213,07:31:48,07:31:48,5998,48,,0,0,16.7481,0
3869213,07:33:42,07:33:42,13689,49,,0,0,17.6372,0
3869213,07:34:31,07:34:31,6047,50,,0,0,17.9201,0
3869213,07:35:16,07:35:16,6049,51,,0,0,18.2759,0
3869213,07:36:09,07:36:09,6052,52,,0,0,18.6383,0
3869213,07:36:45,07:36:45,6054,53,,0,0,18.9061,0
3869213,07:37:15,07:37:15,6055,54,,0,0,19.1061,0
3869213,07:38:15,07:38:15,1209,55,,0,0,19.4943,0
3869213,07:38:34,07:38:34,6057,56,,0,0,19.6519,0
3869213,07:42:00,07:42:00,14095,57,,1,0,21.0211,1
3869214,07:22:00,07:22:00,14180,1,,0,1,,1
3869214,07:23:42,07:23:42,12422,2,,0,0,1.0242,0
3869214,07:24:21,07:24:21,12097,3,,0,0,1.5039,0
3869214,07:24:44,07:24:44,12098,4,,0,0,1.7595,0
3869214,07:25:29,07:25:29,12099,5,,0,0,2.1105,0
3869214,07:25:59,07:25:59,5930,6,,0,0,2.5337,0
3869214,07:26:30,07:26:30,5931,7,,0,0,2.8285,0
3869214,07:27:00,07:27:00,5933,8,,0,0,3.1300,1
3869214,07:27:22,07:27:22,5934,9,,0,0,3.2789,0
3869214,07:27:40,07:27:40,5935,10,,0,0,3.4107,0
3869214,07:28:29,07:28:29,5938,11,,0,0,3.7287,0
3869214,07:29:17,07:29:17,11379,12,,0,0,4.0837,0
3869214,07:29:39,07:29:39,5941,13,,0,0,4.2317,0
3869214,07:30:20,07:30:20,5944,14,,0,0,4.5227,0
3869214,07:31:02,07:31:02,5946,15,,0,0,4.8060,0
3869214,07:31:40,07:31:40,5948,16,,0,0,5.0625,0
3869214,07:32:20,07:32:20,5949,17,,0,0,5.3463,0
3869214,07:33:07,07:33:07,5950,18,,0,0,5.6824,0
3869214,07:34:01,07:34:01,5951,19,,0,0,6.0430,0
3869214,07:34:50,07:34:50,5954,20,,0,0,6.4072,0
3869214,07:36:00,07:36:00,5955,21,,0,0,6.7858,1
3869214,07:37:01,07:37:01,5957,22,,0,0,7.2044,0
3869214,07:37:28,07:37:28,5958,23,,0,0,7.3364,0
3869214,07:38:28,07:38:28,5960,24,,0,0,7.7250,0
3869214,07:39:15,07:39:15,5961,25,,0,0,8.0186,0
3869214,07:40:11,07:40:11,5963,26,,0,0,8.3294,0
3869214,07:40:46,07:40:46,5964,27,,0,0,8.5371,0
3869214,07:41:27,07:41:27,5965,28,,0,0,8.7665,0
3869214,07:42:12,07:42:12,5966,29,,0,0,9.0545,0
3869214,07:43:00,07:43:00,5968,30,,0,0,9.2779,1
3869214,07:43:24,07:43:24,5969,31,,0,0,9.4726,0
3869214,07:44:15,07:44:15,5972,32,,0,0,9.7730,0
3869214,07:45:07,07:45:07,5973,33,,0,0,10.0487,0
3869214,07:45:24,07:45:24,5975,34,,0,0,10.1195,0
3869214,07:46:11,07:46:11,5976,35,,0,0,10.4252,0
3869214,07:46:34,07:46:34,5977,36,,0,0,10.5428,0
3869214,07:48:04,07:48:04,5980,37,,0,0,11.0386,0
3869214,07:49:00,07:49:00,1540,38,,0,0,11.3443,1
3869214,07:49:15,07:49:15,5982,39,,0,0,11.4134,0
3869214,07:51:00,07:51:00,2120,40,,0,0,12.0399,0
3869214,07:51:42,07:51:42,5983,41,,0,0,12.2915,0
3869214,07:53:00,07:53:00,5985,42,,0,0,12.7293,1
3869214,07:54:43,07:54:43,5988,43,,0,0,13.5419,0
3869214,07:56:56,07:56:56,5990,44,,0,0,14.6040,0
3869214,07:58:01,07:58:01,13688,45,,0,0,15.0881,0
3869214,08:01:00,08:01:00,5996,46,,0,0,16.4985,1
3869214,08:01:30,08:01:30,14067,47,,0,0,16.7182,0
3869214,08:01:48,08:01:48,5998,48,,0,0,16.7481,0
3869214,08:03:42,08:03:42,13689,49,,0,0,17.6372,0
3869214,08:04:31,08:04:31,6047,50,,0,0,17.9201,0
3869214,08:05:16,08:05:16,6049,51,,0,0,18.2759,0
3869214,08:06:09,08:06:09,6052,52,,0,0,18.6383,0
3869214,08:06:45,08:06:45,6054,53,,0,0,18.9061,0
3869214,08:07:15,08:07:15,6055,54,,0,0,19.1061,0
3869214,08:08:15,08:08:15,1209,55,,0,0,19.4943,0
3869214,08:08:34,08:08:34,6057,56,,0,0,19.6519,0
3869214,08:12:00,08:12:00,14095,57,,1,0,21.0211,1
3869215,07:37:00,07:37:00,14180,1,,0,1,,1
3869215,07:38:42,07:38:42,12422,2,,0,0,1.0242,0
3869215,07:39:21,07:39:21,12097,3,,0,0,1.5039,0
3869215,07:39:44,07:39:44,12098,4,,0,0,1.7595,0
3869215,07:40:29,07:40:29,12099,5,,0,0,2.1105,0
3869215,07:40:59,07:40:59,5930,6,,0,0,2.5337,0
3869215,07:41:30,07:41:30,5931,7,,0,0,2.8285,0
3869215,07:42:00,07:42:00,5933,8,,0,0,3.1300,1
3869215,07:42:22,07:42:22,5934,9,,0,0,3.2789,0
3869215,07:42:40,07:42:40,5935,10,,0,0,3.4107,0
3869215,07:43:29,07:43:29,5938,11,,0,0,3.7287,0
3869215,07:44:17,07:44:17,11379,12,,0,0,4.0837,0
3869215,07:44:39,07:44:39,5941,13,,0,0,4.2317,0
3869215,07:45:20,07:45:20,5944,14,,0,0,4.5227,0
3869215,07:46:02,07:46:02,5946,15,,0,0,4.8060,0
3869215,07:46:40,07:46:40,5948,16,,0,0,5.0625,0
3869215,07:47:20,07:47:20,5949,17,,0,0,5.3463,0
3869215,07:48:07,07:48:07,5950,18,,0,0,5.6824,0
3869215,07:49:01,07:49:01,5951,19,,0,0,6.0430,0
3869215,07:49:50,07:49:50,5954,20,,0,0,6.4072,0
3869215,07:51:00,07:51:00,5955,21,,0,0,6.7858,1
3869215,07:52:01,07:52:01,5957,22,,0,0,7.2044,0
3869215,07:52:28,07:52:28,5958,23,,0,0,7.3364,0
3869215,07:53:28,07:53:28,5960,24,,0,0,7.7250,0
3869215,07:54:15,07:54:15,5961,25,,0,0,8.0186,0
3869215,07:55:11,07:55:11,5963,26,,0,0,8.3294,0
3869215,07:55:46,07:55:46,5964,27,,0,0,8.5371,0
3869215,07:56:27,07:56:27,5965,28,,0,0,8.7665,0
3869215,07:57:12,07:57:12,5966,29,,0,0,9.0545,0
3869215,07:58:00,07:58:00,5968,30,,0,0,9.2779,1
3869215,07:58:24,07:58:24,5969,31,,0,0,9.4726,0
3869215,07:59:15,07:59:15,5972,32,,0,0,9.7730,0
3869215,08:00:07,08:00:07,5973,33,,0,0,10.0487,0
3869215,08:00:24,08:00:24,5975,34,,0,0,10.1195,0
3869215,08:01:11,08:01:11,5976,35,,0,0,10.4252,0
3869215,08:01:34,08:01:34,5977,36,,0,0,10.5428,0
3869215,08:03:04,08:03:04,5980,37,,0,0,11.0386,0
3869215,08:04:00,08:04:00,1540,38,,0,0,11.3443,1
3869215,08:04:15,08:04:15,5982,39,,0,0,11.4134,0
3869215,08:06:00,08:06:00,2120,40,,0,0,12.0399,0
3869215,08:06:42,08:06:42,5983,41,,0,0,12.2915,0
3869215,08:08:00,08:08:00,5985,42,,0,0,12.7293,1
3869215,08:09:43,08:09:43,5988,43,,0,0,13.5419,0
3869215,08:11:56,08:11:56,5990,44,,0,0,14.6040,0
3869215,08:13:01,08:13:01,13688,45,,0,0,15.0881,0
3869215,08:16:00,08:16:00,5996,46,,0,0,16.4985,1
3869215,08:16:30,08:16:30,14067,47,,0,0,16.7182,0
3869215,08:16:48,08:16:48,5998,48,,0,0,16.7481,0
3869215,08:18:42,08:18:42,13689,49,,0,0,17.6372,0
3869215,08:19:31,08:19:31,6047,50,,0,0,17.9201,0
3869215,08:20:16,08:20:16,6049,51,,0,0,18.2759,0
3869215,08:21:09,08:21:09,6052,52,,0,0,18.6383,0
3869215,08:21:45,08:21:45,6054,53,,0,0,18.9061,0
3869215,08:22:15,08:22:15,6055,54,,0,0,19.1061,0
3869215,08:23:15,08:23:15,1209,55,,0,0,19.4943,0
3869215,08:23:34,08:23:34,6057,56,,0,0,19.6519,0
3869215,08:27:00,08:27:00,14095,57,,1,0,21.0211,1
3869216,07:55:00,07:55:00,14180,1,,0,1,,1
3869216,07:56:42,07:56:42,12422,2,,0,0,1.0242,0
3869216,07:57:21,07:57:21,12097,3,,0,0,1.5039,0
3869216,07:57:44,07:57:44,12098,4,,0,0,1.7595,0
3869216,07:58:29,07:58:29,12099,5,,0,0,2.1105,0
3869216,07:58:59,07:58:59,5930,6,,0,0,2.5337,0
3869216,07:59:30,07:59:30,5931,7,,0,0,2.8285,0
3869216,08:00:00,08:00:00,5933,8,,0,0,3.1300,1
3869216,08:00:22,08:00:22,5934,9,,0,0,3.2789,0
3869216,08:00:40,08:00:40,5935,10,,0,0,3.4107,0
3869216,08:01:29,08:01:29,5938,11,,0,0,3.7287,0
3869216,08:02:17,08:02:17,11379,12,,0,0,4.0837,0
3869216,08:02:39,08:02:39,5941,13,,0,0,4.2317,0
3869216,08:03:20,08:03:20,5944,14,,0,0,4.5227,0
3869216,08:04:02,08:04:02,5946,15,,0,0,4.8060,0
3869216,08:04:40,08:04:40,5948,16,,0,0,5.0625,0
3869216,08:05:20,08:05:20,5949,17,,0,0,5.3463,0
3869216,08:06:07,08:06:07,5950,18,,0,0,5.6824,0
3869216,08:07:01,08:07:01,5951,19,,0,0,6.0430,0
3869216,08:07:50,08:07:50,5954,20,,0,0,6.4072,0
3869216,08:09:00,08:09:00,5955,21,,0,0,6.7858,1
3869216,08:10:01,08:10:01,5957,22,,0,0,7.2044,0
3869216,08:10:28,08:10:28,5958,23,,0,0,7.3364,0
3869216,08:11:28,08:11:28,5960,24,,0,0,7.7250,0
3869216,08:12:15,08:12:15,5961,25,,0,0,8.0186,0
3869216,08:13:11,08:13:11,5963,26,,0,0,8.3294,0
3869216,08:13:46,08:13:46,5964,27,,0,0,8.5371,0
3869216,08:14:27,08:14:27,5965,28,,0,0,8.7665,0
3869216,08:15:12,08:15:12,5966,29,,0,0,9.0545,0
3869216,08:16:00,08:16:00,5968,30,,0,0,9.2779,1
3869216,08:16:24,08:16:24,5969,31,,0,0,9.4726,0
3869216,08:17:15,08:17:15,5972,32,,0,0,9.7730,0
3869216,08:18:07,08:18:07,5973,33,,0,0,10.0487,0
3869216,08:18:24,08:18:24,5975,34,,0,0,10.1195,0
3869216,08:19:11,08:19:11,5976,35,,0,0,10.4252,0
3869216,08:19:34,08:19:34,5977,36,,0,0,10.5428,0
3869216,08:21:04,08:21:04,5980,37,,0,0,11.0386,0
3869216,08:22:00,08:22:00,1540,38,,0,0,11.3443,1
3869216,08:22:15,08:22:15,5982,39,,0,0,11.4134,0
3869216,08:24:00,08:24:00,2120,40,,0,0,12.0399,0
3869216,08:24:42,08:24:42,5983,41,,0,0,12.2915,0
3869216,08:26:00,08:26:00,5985,42,,0,0,12.7293,1
3869216,08:27:43,08:27:43,5988,43,,0,0,13.5419,0
3869216,08:29:56,08:29:56,5990,44,,0,0,14.6040,0
3869216,08:31:01,08:31:01,13688,45,,0,0,15.0881,0
3869216,08:34:00,08:34:00,5996,46,,0,0,16.4985,1
3869216,08:34:30,08:34:30,14067,47,,0,0,16.7182,0
3869216,08:34:48,08:34:48,5998,48,,0,0,16.7481,0
3869216,08:36:42,08:36:42,13689,49,,0,0,17.6372,0
3869216,08:37:31,08:37:31,6047,50,,0,0,17.9201,0
3869216,08:38:16,08:38:16,6049,51,,0,0,18.2759,0
3869216,08:39:09,08:39:09,6052,52,,0,0,18.6383,0
3869216,08:39:45,08:39:45,6054,53,,0,0,18.9061,0
3869216,08:40:15,08:40:15,6055,54,,0,0,19.1061,0
3869216,08:41:15,08:41:15,1209,55,,0,0,19.4943,0
3869216,08:41:34,08:41:34,6057,56,,0,0,19.6519,0
3869216,08:45:00,08:45:00,14095,57,,1,0,21.0211,1
3869217,08:07:00,08:07:00,14180,1,,0,1,,1
3869217,08:08:42,08:08:42,12422,2,,0,0,1.0242,0
3869217,08:09:21,08:09:21,12097,3,,0,0,1.5039,0
3869217,08:09:44,08:09:44,12098,4,,0,0,1.7595,0
3869217,08:10:29,08:10:29,12099,5,,0,0,2.1105,0
3869217,08:10:59,08:10:59,5930,6,,0,0,2.5337,0
3869217,08:11:30,08:11:30,5931,7,,0,0,2.8285,0
3869217,08:12:00,08:12:00,5933,8,,0,0,3.1300,1
3869217,08:12:22,08:12:22,5934,9,,0,0,3.2789,0
3869217,08:12:40,08:12:40,5935,10,,0,0,3.4107,0
3869217,08:13:29,08:13:29,5938,11,,0,0,3.7287,0
3869217,08:14:17,08:14:17,11379,12,,0,0,4.0837,0
3869217,08:14:39,08:14:39,5941,13,,0,0,4.2317,0
3869217,08:15:20,08:15:20,5944,14,,0,0,4.5227,0
3869217,08:16:02,08:16:02,5946,15,,0,0,4.8060,0
3869217,08:16:40,08:16:40,5948,16,,0,0,5.0625,0
3869217,08:17:20,08:17:20,5949,17,,0,0,5.3463,0
3869217,08:18:07,08:18:07,5950,18,,0,0,5.6824,0
3869217,08:19:01,08:19:01,5951,19,,0,0,6.0430,0
3869217,08:19:50,08:19:50,5954,20,,0,0,6.4072,0
3869217,08:21:00,08:21:00,5955,21,,0,0,6.7858,1
3869217,08:22:01,08:22:01,5957,22,,0,0,7.2044,0
3869217,08:22:28,08:22:28,5958,23,,0,0,7.3364,0
3869217,08:23:28,08:23:28,5960,24,,0,0,7.7250,0
3869217,08:24:15,08:24:15,5961,25,,0,0,8.0186,0
3869217,08:25:11,08:25:11,5963,26,,0,0,8.3294,0
3869217,08:25:46,08:25:46,5964,27,,0,0,8.5371,0
3869217,08:26:27,08:26:27,5965,28,,0,0,8.7665,0
3869217,08:27:12,08:27:12,5966,29,,0,0,9.0545,0
3869217,08:28:00,08:28:00,5968,30,,0,0,9.2779,1
3869217,08:28:24,08:28:24,5969,31,,0,0,9.4726,0
3869217,08:29:15,08:29:15,5972,32,,0,0,9.7730,0
3869217,08:30:07,08:30:07,5973,33,,0,0,10.0487,0
3869217,08:30:24,08:30:24,5975,34,,0,0,10.1195,0
3869217,08:31:11,08:31:11,5976,35,,0,0,10.4252,0
3869217,08:31:34,08:31:34,5977,36,,0,0,10.5428,0
3869217,08:33:04,08:33:04,5980,37,,0,0,11.0386,0
3869217,08:34:00,08:34:00,1540,38,,0,0,11.3443,1
3869217,08:34:15,08:34:15,5982,39,,0,0,11.4134,0
3869217,08:36:00,08:36:00,2120,40,,0,0,12.0399,0
3869217,08:36:42,08:36:42,5983,41,,0,0,12.2915,0
3869217,08:38:00,08:38:00,5985,42,,0,0,12.7293,1
3869217,08:39:43,08:39:43,5988,43,,0,0,13.5419,0
3869217,08:41:56,08:41:56,5990,44,,0,0,14.6040,0
3869217,08:43:01,08:43:01,13688,45,,0,0,15.0881,0
3869217,08:46:00,08:46:00,5996,46,,0,0,16.4985,1
3869217,08:46:30,08:46:30,14067,47,,0,0,16.7182,0
3869217,08:46:48,08:46:48,5998,48,,0,0,16.7481,0
3869217,08:48:42,08:48:42,13689,49,,0,0,17.6372,0
3869217,08:49:31,08:49:31,6047,50,,0,0,17.9201,0
3869217,08:50:16,08:50:16,6049,51,,0,0,18.2759,0
3869217,08:51:09,08:51:09,6052,52,,0,0,18.6383,0
3869217,08:51:45,08:51:45,6054,53,,0,0,18.9061,0
3869217,08:52:15,08:52:15,6055,54,,0,0,19.1061,0
3869217,08:53:15,08:53:15,1209,55,,0,0,19.4943,0
3869217,08:53:34,08:53:34,6057,56,,0,0,19.6519,0
3869217,08:57:00,08:57:00,14095,57,,1,0,21.0211,1
3869218,08:22:00,08:22:00,14180,1,,0,1,,1
3869218,08:23:42,08:23:42,12422,2,,0,0,1.0242,0
3869218,08:24:21,08:24:21,12097,3,,0,0,1.5039,0
3869218,08:24:44,08:24:44,12098,4,,0,0,1.7595,0
3869218,08:25:29,08:25:29,12099,5,,0,0,2.1105,0
3869218,08:25:59,08:25:59,5930,6,,0,0,2.5337,0
3869218,08:26:30,08:26:30,5931,7,,0,0,2.8285,0
3869218,08:27:00,08:27:00,5933,8,,0,0,3.1300,1
3869218,08:27:22,08:27:22,5934,9,,0,0,3.2789,0
3869218,08:27:40,08:27:40,5935,10,,0,0,3.4107,0
3869218,08:28:29,08:28:29,5938,11,,0,0,3.7287,0
3869218,08:29:17,08:29:17,11379,12,,0,0,4.0837,0
3869218,08:29:39,08:29:39,5941,13,,0,0,4.2317,0
3869218,08:30:20,08:30:20,5944,14,,0,0,4.5227,0
3869218,08:31:02,08:31:02,5946,15,,0,0,4.8060,0
3869218,08:31:40,08:31:40,5948,16,,0,0,5.0625,0
3869218,08:32:20,08:32:20,5949,17,,0,0,5.3463,0
3869218,08:33:07,08:33:07,5950,18,,0,0,5.6824,0
3869218,08:34:01,08:34:01,5951,19,,0,0,6.0430,0
3869218,08:34:50,08:34:50,5954,20,,0,0,6.4072,0
3869218,08:36:00,08:36:00,5955,21,,0,0,6.7858,1
3869218,08:37:01,08:37:01,5957,22,,0,0,7.2044,0
3869218,08:37:28,08:37:28,5958,23,,0,0,7.3364,0
3869218,08:38:28,08:38:28,5960,24,,0,0,7.7250,0
3869218,08:39:15,08:39:15,5961,25,,0,0,8.0186,0
3869218,08:40:11,08:40:11,5963,26,,0,0,8.3294,0
3869218,08:40:46,08:40:46,5964,27,,0,0,8.5371,0
3869218,08:41:27,08:41:27,5965,28,,0,0,8.7665,0
3869218,08:42:12,08:42:12,5966,29,,0,0,9.0545,0
3869218,08:43:00,08:43:00,5968,30,,0,0,9.2779,1
3869218,08:43:24,08:43:24,5969,31,,0,0,9.4726,0
3869218,08:44:15,08:44:15,5972,32,,0,0,9.7730,0
3869218,08:45:07,08:45:07,5973,33,,0,0,10.0487,0
3869218,08:45:24,08:45:24,5975,34,,0,0,10.1195,0
3869218,08:46:11,08:46:11,5976,35,,0,0,10.4252,0
3869218,08:46:34,08:46:34,5977,36,,0,0,10.5428,0
3869218,08:48:04,08:48:04,5980,37,,0,0,11.0386,0
3869218,08:49:00,08:49:00,1540,38,,0,0,11.3443,1
3869218,08:49:15,08:49:15,5982,39,,0,0,11.4134,0
3869218,08:51:00,08:51:00,2120,40,,0,0,12.0399,0
3869218,08:51:42,08:51:42,5983,41,,0,0,12.2915,0
3869218,08:53:00,08:53:00,5985,42,,0,0,12.7293,1
3869218,08:54:43,08:54:43,5988,43,,0,0,13.5419,0
3869218,08:56:56,08:56:56,5990,44,,0,0,14.6040,0
3869218,08:58:01,08:58:01,13688,45,,0,0,15.0881,0
3869218,09:01:00,09:01:00,5996,46,,0,0,16.4985,1
3869218,09:01:30,09:01:30,14067,47,,0,0,16.7182,0
3869218,09:01:48,09:01:48,5998,48,,0,0,16.7481,0
3869218,09:03:42,09:03:42,13689,49,,0,0,17.6372,0
3869218,09:04:31,09:04:31,6047,50,,0,0,17.9201,0
3869218,09:05:16,09:05:16,6049,51,,0,0,18.2759,0
3869218,09:06:09,09:06:09,6052,52,,0,0,18.6383,0
3869218,09:06:45,09:06:45,6054,53,,0,0,18.9061,0
3869218,09:07:15,09:07:15,6055,54,,0,0,19.1061,0
3869218,09:08:15,09:08:15,1209,55,,0,0,19.4943,0
3869218,09:08:34,09:08:34,6057,56,,0,0,19.6519,0
3869218,09:12:00,09:12:00,14095,57,,1,0,21.0211,1
3869219,08:29:00,08:29:00,14180,1,,0,1,,1
3869219,08:30:42,08:30:42,12422,2,,0,0,1.0242,0
3869219,08:31:21,08:31:21,12097,3,,0,0,1.5039,0
3869219,08:31:44,08:31:44,12098,4,,0,0,1.7595,0
3869219,08:32:29,08:32:29,12099,5,,0,0,2.1105,0
3869219,08:32:59,08:32:59,5930,6,,0,0,2.5337,0
3869219,08:33:30,08:33:30,5931,7,,0,0,2.8285,0
3869219,08:34:00,08:34:00,5933,8,,0,0,3.1300,1
3869219,08:34:22,08:34:22,5934,9,,0,0,3.2789,0
3869219,08:34:40,08:34:40,5935,10,,0,0,3.4107,0
3869219,08:35:29,08:35:29,5938,11,,0,0,3.7287,0
3869219,08:36:17,08:36:17,11379,12,,0,0,4.0837,0
3869219,08:36:39,08:36:39,5941,13,,0,0,4.2317,0
3869219,08:37:20,08:37:20,5944,14,,0,0,4.5227,0
3869219,08:38:02,08:38:02,5946,15,,0,0,4.8060,0
3869219,08:38:40,08:38:40,5948,16,,0,0,5.0625,0
3869219,08:39:20,08:39:20,5949,17,,0,0,5.3463,0
3869219,08:40:07,08:40:07,5950,18,,0,0,5.6824,0
3869219,08:41:01,08:41:01,5951,19,,0,0,6.0430,0
3869219,08:41:50,08:41:50,5954,20,,0,0,6.4072,0
3869219,08:43:00,08:43:00,5955,21,,0,0,6.7858,1
3869219,08:44:01,08:44:01,5957,22,,0,0,7.2044,0
3869219,08:44:28,08:44:28,5958,23,,0,0,7.3364,0
3869219,08:45:28,08:45:28,5960,24,,0,0,7.7250,0
3869219,08:46:15,08:46:15,5961,25,,0,0,8.0186,0
3869219,08:47:11,08:47:11,5963,26,,0,0,8.3294,0
3869219,08:47:46,08:47:46,5964,27,,0,0,8.5371,0
3869219,08:48:27,08:48:27,5965,28,,0,0,8.7665,0
3869219,08:49:12,08:49:12,5966,29,,0,0,9.0545,0
3869219,08:50:00,08:50:00,5968,30,,0,0,9.2779,1
3869219,08:50:24,08:50:24,5969,31,,0,0,9.4726,0
3869219,08:51:15,08:51:15,5972,32,,0,0,9.7730,0
3869219,08:52:07,08:52:07,5973,33,,0,0,10.0487,0
3869219,08:52:24,08:52:24,5975,34,,0,0,10.1195,0
3869219,08:53:11,08:53:11,5976,35,,0,0,10.4252,0
3869219,08:53:34,08:53:34,5977,36,,0,0,10.5428,0
3869219,08:55:04,08:55:04,5980,37,,0,0,11.0386,0
3869219,08:56:00,08:56:00,1540,38,,0,0,11.3443,1
3869219,08:56:15,08:56:15,5982,39,,0,0,11.4134,0
3869219,08:58:00,08:58:00,2120,40,,0,0,12.0399,0
3869219,08:58:42,08:58:42,5983,41,,0,0,12.2915,0
3869219,09:00:00,09:00:00,5985,42,,0,0,12.7293,1
3869219,09:01:43,09:01:43,5988,43,,0,0,13.5419,0
3869219,09:03:56,09:03:56,5990,44,,0,0,14.6040,0
3869219,09:05:01,09:05:01,13688,45,,0,0,15.0881,0
3869219,09:08:00,09:08:00,5996,46,,0,0,16.4985,1
3869219,09:08:30,09:08:30,14067,47,,0,0,16.7182,0
3869219,09:08:48,09:08:48,5998,48,,0,0,16.7481,0
3869219,09:10:42,09:10:42,13689,49,,0,0,17.6372,0
3869219,09:11:31,09:11:31,6047,50,,0,0,17.9201,0
3869219,09:12:16,09:12:16,6049,51,,0,0,18.2759,0
3869219,09:13:09,09:13:09,6052,52,,0,0,18.6383,0
3869219,09:13:45,09:13:45,6054,53,,0,0,18.9061,0
3869219,09:14:15,09:14:15,6055,54,,0,0,19.1061,0
3869219,09:15:15,09:15:15,1209,55,,0,0,19.4943,0
3869219,09:15:34,09:15:34,6057,56,,0,0,19.6519,0
3869219,09:19:00,09:19:00,14095,57,,1,0,21.0211,1
3869220,08:44:00,08:44:00,14180,1,,0,1,,1
3869220,08:45:42,08:45:42,12422,2,,0,0,1.0242,0
3869220,08:46:21,08:46:21,12097,3,,0,0,1.5039,0
3869220,08:46:44,08:46:44,12098,4,,0,0,1.7595,0
3869220,08:47:29,08:47:29,12099,5,,0,0,2.1105,0
3869220,08:47:59,08:47:59,5930,6,,0,0,2.5337,0
3869220,08:48:30,08:48:30,5931,7,,0,0,2.8285,0
3869220,08:49:00,08:49:00,5933,8,,0,0,3.1300,1
3869220,08:49:22,08:49:22,5934,9,,0,0,3.2789,0
3869220,08:49:40,08:49:40,5935,10,,0,0,3.4107,0
3869220,08:50:29,08:50:29,5938,11,,0,0,3.7287,0
3869220,08:51:17,08:51:17,11379,12,,0,0,4.0837,0
3869220,08:51:39,08:51:39,5941,13,,0,0,4.2317,0
3869220,08:52:20,08:52:20,5944,14,,0,0,4.5227,0
3869220,08:53:02,08:53:02,5946,15,,0,0,4.8060,0
3869220,08:53:40,08:53:40,5948,16,,0,0,5.0625,0
3869220,08:54:20,08:54:20,5949,17,,0,0,5.3463,0
3869220,08:55:07,08:55:07,5950,18,,0,0,5.6824,0
3869220,08:56:01,08:56:01,5951,19,,0,0,6.0430,0
3869220,08:56:50,08:56:50,5954,20,,0,0,6.4072,0
3869220,08:58:00,08:58:00,5955,21,,0,0,6.7858,1
3869220,08:59:01,08:59:01,5957,22,,0,0,7.2044,0
3869220,08:59:28,08:59:28,5958,23,,0,0,7.3364,0
3869220,09:00:28,09:00:28,5960,24,,0,0,7.7250,0
3869220,09:01:15,09:01:15,5961,25,,0,0,8.0186,0
3869220,09:02:11,09:02:11,5963,26,,0,0,8.3294,0
3869220,09:02:46,09:02:46,5964,27,,0,0,8.5371,0
3869220,09:03:27,09:03:27,5965,28,,0,0,8.7665,0
3869220,09:04:12,09:04:12,5966,29,,0,0,9.0545,0
3869220,09:05:00,09:05:00,5968,30,,0,0,9.2779,1
3869220,09:05:24,09:05:24,5969,31,,0,0,9.4726,0
3869220,09:06:15,09:06:15,5972,32,,0,0,9.7730,0
3869220,09:07:07,09:07:07,5973,33,,0,0,10.0487,0
3869220,09:07:24,09:07:24,5975,34,,0,0,10.1195,0
3869220,09:08:11,09:08:11,5976,35,,0,0,10.4252,0
3869220,09:08:34,09:08:34,5977,36,,0,0,10.5428,0
3869220,09:10:04,09:10:04,5980,37,,0,0,11.0386,0
3869220,09:11:00,09:11:00,1540,38,,0,0,11.3443,1
3869220,09:11:15,09:11:15,5982,39,,0,0,11.4134,0
3869220,09:13:00,09:13:00,2120,40,,0,0,12.0399,0
3869220,09:13:42,09:13:42,5983,41,,0,0,12.2915,0
3869220,09:15:00,09:15:00,5985,42,,0,0,12.7293,1
3869220,09:16:43,09:16:43,5988,43,,0,0,13.5419,0
3869220,09:18:56,09:18:56,5990,44,,0,0,14.6040,0
3869220,09:20:01,09:20:01,13688,45,,0,0,15.0881,0
3869220,09:23:00,09:23:00,5996,46,,0,0,16.4985,1
3869220,09:23:30,09:23:30,14067,47,,0,0,16.7182,0
3869220,09:23:48,09:23:48,5998,48,,0,0,16.7481,0
3869220,09:25:42,09:25:42,13689,49,,0,0,17.6372,0
3869220,09:26:31,09:26:31,6047,50,,0,0,17.9201,0
3869220,09:27:16,09:27:16,6049,51,,0,0,18.2759,0
3869220,09:28:09,09:28:09,6052,52,,0,0,18.6383,0
3869220,09:28:45,09:28:45,6054,53,,0,0,18.9061,0
3869220,09:29:15,09:29:15,6055,54,,0,0,19.1061,0
3869220,09:30:15,09:30:15,1209,55,,0,0,19.4943,0
3869220,09:30:34,09:30:34,6057,56,,0,0,19.6519,0
3869220,09:34:00,09:34:00,14095,57,,1,0,21.0211,1
3869221,08:59:00,08:59:00,14180,1,,0,1,,1
3869221,09:00:42,09:00:42,12422,2,,0,0,1.0242,0
3869221,09:01:21,09:01:21,12097,3,,0,0,1.5039,0
3869221,09:01:44,09:01:44,12098,4,,0,0,1.7595,0
3869221,09:02:29,09:02:29,12099,5,,0,0,2.1105,0
3869221,09:02:59,09:02:59,5930,6,,0,0,2.5337,0
3869221,09:03:30,09:03:30,5931,7,,0,0,2.8285,0
3869221,09:04:00,09:04:00,5933,8,,0,0,3.1300,1
3869221,09:04:22,09:04:22,5934,9,,0,0,3.2789,0
3869221,09:04:40,09:04:40,5935,10,,0,0,3.4107,0
3869221,09:05:29,09:05:29,5938,11,,0,0,3.7287,0
3869221,09:06:17,09:06:17,11379,12,,0,0,4.0837,0
3869221,09:06:39,09:06:39,5941,13,,0,0,4.2317,0
3869221,09:07:20,09:07:20,5944,14,,0,0,4.5227,0
3869221,09:08:02,09:08:02,5946,15,,0,0,4.8060,0
3869221,09:08:40,09:08:40,5948,16,,0,0,5.0625,0
3869221,09:09:20,09:09:20,5949,17,,0,0,5.3463,0
3869221,09:10:07,09:10:07,5950,18,,0,0,5.6824,0
3869221,09:11:01,09:11:01,5951,19,,0,0,6.0430,0
3869221,09:11:50,09:11:50,5954,20,,0,0,6.4072,0
3869221,09:13:00,09:13:00,5955,21,,0,0,6.7858,1
3869221,09:14:01,09:14:01,5957,22,,0,0,7.2044,0
3869221,09:14:28,09:14:28,5958,23,,0,0,7.3364,0
3869221,09:15:28,09:15:28,5960,24,,0,0,7.7250,0
3869221,09:16:15,09:16:15,5961,25,,0,0,8.0186,0
3869221,09:17:11,09:17:11,5963,26,,0,0,8.3294,0
3869221,09:17:46,09:17:46,5964,27,,0,0,8.5371,0
3869221,09:18:27,09:18:27,5965,28,,0,0,8.7665,0
3869221,09:19:12,09:19:12,5966,29,,0,0,9.0545,0
3869221,09:20:00,09:20:00,5968,30,,0,0,9.2779,1
3869221,09:20:24,09:20:24,5969,31,,0,0,9.4726,0
3869221,09:21:15,09:21:15,5972,32,,0,0,9.7730,0
3869221,09:22:07,09:22:07,5973,33,,0,0,10.0487,0
3869221,09:22:24,09:22:24,5975,34,,0,0,10.1195,0
3869221,09:23:11,09:23:11,5976,35,,0,0,10.4252,0
3869221,09:23:34,09:23:34,5977,36,,0,0,10.5428,0
3869221,09:25:04,09:25:04,5980,37,,0,0,11.0386,0
3869221,09:26:00,09:26:00,1540,38,,0,0,11.3443,1
3869221,09:26:15,09:26:15,5982,39,,0,0,11.4134,0
3869221,09:28:00,09:28:00,2120,40,,0,0,12.0399,0
3869221,09:28:42,09:28:42,5983,41,,0,0,12.2915,0
3869221,09:30:00,09:30:00,5985,42,,0,0,12.7293,1
3869221,09:31:43,09:31:43,5988,43,,0,0,13.5419,0
3869221,09:33:56,09:33:56,5990,44,,0,0,14.6040,0
3869221,09:35:01,09:35:01,13688,45,,0,0,15.0881,0
3869221,09:38:00,09:38:00,5996,46,,0,0,16.4985,1
3869221,09:38:30,09:38:30,14067,47,,0,0,16.7182,0
3869221,09:38:48,09:38:48,5998,48,,0,0,16.7481,0
3869221,09:40:42,09:40:42,13689,49,,0,0,17.6372,0
3869221,09:41:31,09:41:31,6047,50,,0,0,17.9201,0
3869221,09:42:16,09:42:16,6049,51,,0,0,18.2759,0
3869221,09:43:09,09:43:09,6052,52,,0,0,18.6383,0
3869221,09:43:45,09:43:45,6054,53,,0,0,18.9061,0
3869221,09:44:15,09:44:15,6055,54,,0,0,19.1061,0
3869221,09:45:15,09:45:15,1209,55,,0,0,19.4943,0
3869221,09:45:34,09:45:34,6057,56,,0,0,19.6519,0
3869221,09:49:00,09:49:00,14095,57,,1,0,21.0211,1
3869222,09:20:00,09:20:00,14180,1,,0,1,,1
3869222,09:21:01,09:21:01,12422,2,,0,0,1.0242,0
3869222,09:21:24,09:21:24,12097,3,,0,0,1.5039,0
3869222,09:21:38,09:21:38,12098,4,,0,0,1.7595,0
3869222,09:22:05,09:22:05,12099,5,,0,0,2.1105,0
3869222,09:22:23,09:22:23,5930,6,,0,0,2.5337,0
3869222,09:22:42,09:22:42,5931,7,,0,0,2.8285,0
3869222,09:23:00,09:23:00,5933,8,,0,0,3.1300,1
3869222,09:23:22,09:23:22,5934,9,,0,0,3.2789,0
3869222,09:23:40,09:23:40,5935,10,,0,0,3.4107,0
3869222,09:24:29,09:24:29,5938,11,,0,0,3.7287,0
3869222,09:25:17,09:25:17,11379,12,,0,0,4.0837,0
3869222,09:25:39,09:25:39,5941,13,,0,0,4.2317,0
3869222,09:26:20,09:26:20,5944,14,,0,0,4.5227,0
3869222,09:27:02,09:27:02,5946,15,,0,0,4.8060,0
3869222,09:27:40,09:27:40,5948,16,,0,0,5.0625,0
3869222,09:28:20,09:28:20,5949,17,,0,0,5.3463,0
3869222,09:29:07,09:29:07,5950,18,,0,0,5.6824,0
3869222,09:30:01,09:30:01,5951,19,,0,0,6.0430,0
3869222,09:30:50,09:30:50,5954,20,,0,0,6.4072,0
3869222,09:32:00,09:32:00,5955,21,,0,0,6.7858,1
3869222,09:33:01,09:33:01,5957,22,,0,0,7.2044,0
3869222,09:33:28,09:33:28,5958,23,,0,0,7.3364,0
3869222,09:34:28,09:34:28,5960,24,,0,0,7.7250,0
3869222,09:35:15,09:35:15,5961,25,,0,0,8.0186,0
3869222,09:36:11,09:36:11,5963,26,,0,0,8.3294,0
3869222,09:36:46,09:36:46,5964,27,,0,0,8.5371,0
3869222,09:37:27,09:37:27,5965,28,,0,0,8.7665,0
3869222,09:38:12,09:38:12,5966,29,,0,0,9.0545,0
3869222,09:39:00,09:39:00,5968,30,,0,0,9.2779,1
3869222,09:39:20,09:39:20,5969,31,,0,0,9.4726,0
3869222,09:40:03,09:40:03,5972,32,,0,0,9.7730,0
3869222,09:40:47,09:40:47,5973,33,,0,0,10.0487,0
3869222,09:41:01,09:41:01,5975,34,,0,0,10.1195,0
3869222,09:41:40,09:41:40,5976,35,,0,0,10.4252,0
3869222,09:41:59,09:41:59,5977,36,,0,0,10.5428,0
3869222,09:43:14,09:43:14,5980,37,,0,0,11.0386,0
3869222,09:44:00,09:44:00,1540,38,,0,0,11.3443,1
3869222,09:44:15,09:44:15,5982,39,,0,0,11.4134,0
3869222,09:46:00,09:46:00,2120,40,,0,0,12.0399,0
3869222,09:46:42,09:46:42,5983,41,,0,0,12.2915,0
3869222,09:48:00,09:48:00,5985,42,,0,0,12.7293,1
3869222,09:49:43,09:49:43,5988,43,,0,0,13.5419,0
3869222,09:51:56,09:51:56,5990,44,,0,0,14.6040,0
3869222,09:53:01,09:53:01,13688,45,,0,0,15.0881,0
3869222,09:56:00,09:56:00,5996,46,,0,0,16.4985,1
3869222,09:56:30,09:56:30,14067,47,,0,0,16.7182,0
3869222,09:56:48,09:56:48,5998,48,,0,0,16.7481,0
3869222,09:58:42,09:58:42,13689,49,,0,0,17.6372,0
3869222,09:59:31,09:59:31,6047,50,,0,0,17.9201,0
3869222,10:00:16,10:00:16,6049,51,,0,0,18.2759,0
3869222,10:01:09,10:01:09,6052,52,,0,0,18.6383,0
3869222,10:01:45,10:01:45,6054,53,,0,0,18.9061,0
3869222,10:02:15,10:02:15,6055,54,,0,0,19.1061,0
3869222,10:03:15,10:03:15,1209,55,,0,0,19.4943,0
3869222,10:03:34,10:03:34,6057,56,,0,0,19.6519,0
3869222,10:07:00,10:07:00,14095,57,,1,0,21.0211,1
3869223,09:33:00,09:33:00,14180,1,,0,1,,1
3869223,09:34:01,09:34:01,12422,2,,0,0,1.0242,0
3869223,09:34:24,09:34:24,12097,3,,0,0,1.5039,0
3869223,09:34:38,09:34:38,12098,4,,0,0,1.7595,0
3869223,09:35:05,09:35:05,12099,5,,0,0,2.1105,0
3869223,09:35:23,09:35:23,5930,6,,0,0,2.5337,0
3869223,09:35:42,09:35:42,5931,7,,0,0,2.8285,0
3869223,09:36:00,09:36:00,5933,8,,0,0,3.1300,1
3869223,09:36:22,09:36:22,5934,9,,0,0,3.2789,0
3869223,09:36:40,09:36:40,5935,10,,0,0,3.4107,0
3869223,09:37:29,09:37:29,5938,11,,0,0,3.7287,0
3869223,09:38:17,09:38:17,11379,12,,0,0,4.0837,0
3869223,09:38:39,09:38:39,5941,13,,0,0,4.2317,0
3869223,09:39:20,09:39:20,5944,14,,0,0,4.5227,0
3869223,09:40:02,09:40:02,5946,15,,0,0,4.8060,0
3869223,09:40:40,09:40:40,5948,16,,0,0,5.0625,0
3869223,09:41:20,09:41:20,5949,17,,0,0,5.3463,0
3869223,09:42:07,09:42:07,5950,18,,0,0,5.6824,0
3869223,09:43:01,09:43:01,5951,19,,0,0,6.0430,0
3869223,09:43:50,09:43:50,5954,20,,0,0,6.4072,0
3869223,09:45:00,09:45:00,5955,21,,0,0,6.7858,1
3869223,09:46:01,09:46:01,5957,22,,0,0,7.2044,0
3869223,09:46:28,09:46:28,5958,23,,0,0,7.3364,0
3869223,09:47:28,09:47:28,5960,24,,0,0,7.7250,0
3869223,09:48:15,09:48:15,5961,25,,0,0,8.0186,0
3869223,09:49:11,09:49:11,5963,26,,0,0,8.3294,0
3869223,09:49:46,09:49:46,5964,27,,0,0,8.5371,0
3869223,09:50:27,09:50:27,5965,28,,0,0,8.7665,0
3869223,09:51:12,09:51:12,5966,29,,0,0,9.0545,0
3869223,09:52:00,09:52:00,5968,30,,0,0,9.2779,1
3869223,09:52:20,09:52:20,5969,31,,0,0,9.4726,0
3869223,09:53:03,09:53:03,5972,32,,0,0,9.7730,0
3869223,09:53:47,09:53:47,5973,33,,0,0,10.0487,0
3869223,09:54:01,09:54:01,5975,34,,0,0,10.1195,0
3869223,09:54:40,09:54:40,5976,35,,0,0,10.4252,0
3869223,09:54:59,09:54:59,5977,36,,0,0,10.5428,0
3869223,09:56:14,09:56:14,5980,37,,0,0,11.0386,0
3869223,09:57:00,09:57:00,1540,38,,0,0,11.3443,1
3869223,09:57:15,09:57:15,5982,39,,0,0,11.4134,0
3869223,09:59:00,09:59:00,2120,40,,0,0,12.0399,0
3869223,09:59:42,09:59:42,5983,41,,0,0,12.2915,0
3869223,10:01:00,10:01:00,5985,42,,0,0,12.7293,1
3869223,10:02:43,10:02:43,5988,43,,0,0,13.5419,0
3869223,10:04:56,10:04:56,5990,44,,0,0,14.6040,0
3869223,10:06:01,10:06:01,13688,45,,0,0,15.0881,0
3869223,10:09:00,10:09:00,5996,46,,0,0,16.4985,1
3869223,10:09:30,10:09:30,14067,47,,0,0,16.7182,0
3869223,10:09:48,10:09:48,5998,48,,0,0,16.7481,0
3869223,10:11:42,10:11:42,13689,49,,0,0,17.6372,0
3869223,10:12:31,10:12:31,6047,50,,0,0,17.9201,0
3869223,10:13:16,10:13:16,6049,51,,0,0,18.2759,0
3869223,10:14:09,10:14:09,6052,52,,0,0,18.6383,0
3869223,10:14:45,10:14:45,6054,53,,0,0,18.9061,0
3869223,10:15:15,10:15:15,6055,54,,0,0,19.1061,0
3869223,10:16:15,10:16:15,1209,55,,0,0,19.4943,0
3869223,10:16:34,10:16:34,6057,56,,0,0,19.6519,0
3869223,10:20:00,10:20:00,14095,57,,1,0,21.0211,1
3869224,09:47:00,09:47:00,14180,1,,0,1,,1
3869224,09:48:01,09:48:01,12422,2,,0,0,1.0242,0
3869224,09:48:24,09:48:24,12097,3,,0,0,1.5039,0
3869224,09:48:38,09:48:38,12098,4,,0,0,1.7595,0
3869224,09:49:05,09:49:05,12099,5,,0,0,2.1105,0
3869224,09:49:23,09:49:23,5930,6,,0,0,2.5337,0
3869224,09:49:42,09:49:42,5931,7,,0,0,2.8285,0
3869224,09:50:00,09:50:00,5933,8,,0,0,3.1300,1
3869224,09:50:22,09:50:22,5934,9,,0,0,3.2789,0
3869224,09:50:40,09:50:40,5935,10,,0,0,3.4107,0
3869224,09:51:29,09:51:29,5938,11,,0,0,3.7287,0
3869224,09:52:17,09:52:17,11379,12,,0,0,4.0837,0
3869224,09:52:39,09:52:39,5941,13,,0,0,4.2317,0
3869224,09:53:20,09:53:20,5944,14,,0,0,4.5227,0
3869224,09:54:02,09:54:02,5946,15,,0,0,4.8060,0
3869224,09:54:40,09:54:40,5948,16,,0,0,5.0625,0
3869224,09:55:20,09:55:20,5949,17,,0,0,5.3463,0
3869224,09:56:07,09:56:07,5950,18,,0,0,5.6824,0
3869224,09:57:01,09:57:01,5951,19,,0,0,6.0430,0
3869224,09:57:50,09:57:50,5954,20,,0,0,6.4072,0
3869224,09:59:00,09:59:00,5955,21,,0,0,6.7858,1
3869224,10:00:01,10:00:01,5957,22,,0,0,7.2044,0
3869224,10:00:28,10:00:28,5958,23,,0,0,7.3364,0
3869224,10:01:28,10:01:28,5960,24,,0,0,7.7250,0
3869224,10:02:15,10:02:15,5961,25,,0,0,8.0186,0
3869224,10:03:11,10:03:11,5963,26,,0,0,8.3294,0
3869224,10:03:46,10:03:46,5964,27,,0,0,8.5371,0
3869224,10:04:27,10:04:27,5965,28,,0,0,8.7665,0
3869224,10:05:12,10:05:12,5966,29,,0,0,9.0545,0
3869224,10:06:00,10:06:00,5968,30,,0,0,9.2779,1
3869224,10:06:20,10:06:20,5969,31,,0,0,9.4726,0
3869224,10:07:03,10:07:03,5972,32,,0,0,9.7730,0
3869224,10:07:47,10:07:47,5973,33,,0,0,10.0487,0
3869224,10:08:01,10:08:01,5975,34,,0,0,10.1195,0
3869224,10:08:40,10:08:40,5976,35,,0,0,10.4252,0
3869224,10:08:59,10:08:59,5977,36,,0,0,10.5428,0
3869224,10:10:14,10:10:14,5980,37,,0,0,11.0386,0
3869224,10:11:00,10:11:00,1540,38,,0,0,11.3443,1
3869224,10:11:15,10:11:15,5982,39,,0,0,11.4134,0
3869224,10:13:00,10:13:00,2120,40,,0,0,12.0399,0
3869224,10:13:42,10:13:42,5983,41,,0,0,12.2915,0
3869224,10:15:00,10:15:00,5985,42,,0,0,12.7293,1
3869224,10:16:43,10:16:43,5988,43,,0,0,13.5419,0
3869224,10:18:56,10:18:56,5990,44,,0,0,14.6040,0
3869224,10:20:01,10:20:01,13688,45,,0,0,15.0881,0
3869224,10:23:00,10:23:00,5996,46,,0,0,16.4985,1
3869224,10:23:30,10:23:30,14067,47,,0,0,16.7182,0
3869224,10:23:48,10:23:48,5998,48,,0,0,16.7481,0
3869224,10:25:42,10:25:42,13689,49,,0,0,17.6372,0
3869224,10:26:31,10:26:31,6047,50,,0,0,17.9201,0
3869224,10:27:16,10:27:16,6049,51,,0,0,18.2759,0
3869224,10:28:09,10:28:09,6052,52,,0,0,18.6383,0
3869224,10:28:45,10:28:45,6054,53,,0,0,18.9061,0
3869224,10:29:15,10:29:15,6055,54,,0,0,19.1061,0
3869224,10:30:15,10:30:15,1209,55,,0,0,19.4943,0
3869224,10:30:34,10:30:34,6057,56,,0,0,19.6519,0
3869224,10:34:00,10:34:00,14095,57,,1,0,21.0211,1
3869225,09:58:00,09:58:00,14180,1,,0,1,,1
3869225,09:59:01,09:59:01,12422,2,,0,0,1.0242,0
3869225,09:59:24,09:59:24,12097,3,,0,0,1.5039,0
3869225,09:59:38,09:59:38,12098,4,,0,0,1.7595,0
3869225,10:00:05,10:00:05,12099,5,,0,0,2.1105,0
3869225,10:00:23,10:00:23,5930,6,,0,0,2.5337,0
3869225,10:00:42,10:00:42,5931,7,,0,0,2.8285,0
3869225,10:01:00,10:01:00,5933,8,,0,0,3.1300,1
3869225,10:01:22,10:01:22,5934,9,,0,0,3.2789,0
3869225,10:01:40,10:01:40,5935,10,,0,0,3.4107,0
3869225,10:02:29,10:02:29,5938,11,,0,0,3.7287,0
3869225,10:03:17,10:03:17,11379,12,,0,0,4.0837,0
3869225,10:03:39,10:03:39,5941,13,,0,0,4.2317,0
3869225,10:04:20,10:04:20,5944,14,,0,0,4.5227,0
3869225,10:05:02,10:05:02,5946,15,,0,0,4.8060,0
3869225,10:05:40,10:05:40,5948,16,,0,0,5.0625,0
3869225,10:06:20,10:06:20,5949,17,,0,0,5.3463,0
3869225,10:07:07,10:07:07,5950,18,,0,0,5.6824,0
3869225,10:08:01,10:08:01,5951,19,,0,0,6.0430,0
3869225,10:08:50,10:08:50,5954,20,,0,0,6.4072,0
3869225,10:10:00,10:10:00,5955,21,,0,0,6.7858,1
3869225,10:11:01,10:11:01,5957,22,,0,0,7.2044,0
3869225,10:11:28,10:11:28,5958,23,,0,0,7.3364,0
3869225,10:12:28,10:12:28,5960,24,,0,0,7.7250,0
3869225,10:13:15,10:13:15,5961,25,,0,0,8.0186,0
3869225,10:14:11,10:14:11,5963,26,,0,0,8.3294,0
3869225,10:14:46,10:14:46,5964,27,,0,0,8.5371,0
3869225,10:15:27,10:15:27,5965,28,,0,0,8.7665,0
3869225,10:16:12,10:16:12,5966,29,,0,0,9.0545,0
3869225,10:17:00,10:17:00,5968,30,,0,0,9.2779,1
3869225,10:17:20,10:17:20,5969,31,,0,0,9.4726,0
3869225,10:18:03,10:18:03,5972,32,,0,0,9.7730,0
3869225,10:18:47,10:18:47,5973,33,,0,0,10.0487,0
3869225,10:19:01,10:19:01,5975,34,,0,0,10.1195,0
3869225,10:19:40,10:19:40,5976,35,,0,0,10.4252,0
3869225,10:19:59,10:19:59,5977,36,,0,0,10.5428,0
3869225,10:21:14,10:21:14,5980,37,,0,0,11.0386,0
3869225,10:22:00,10:22:00,1540,38,,0,0,11.3443,1
3869225,10:22:15,10:22:15,5982,39,,0,0,11.4134,0
3869225,10:24:00,10:24:00,2120,40,,0,0,12.0399,0
3869225,10:24:42,10:24:42,5983,41,,0,0,12.2915,0
3869225,10:26:00,10:26:00,5985,42,,0,0,12.7293,1
3869225,10:27:43,10:27:43,5988,43,,0,0,13.5419,0
3869225,10:29:56,10:29:56,5990,44,,0,0,14.6040,0
3869225,10:31:01,10:31:01,13688,45,,0,0,15.0881,0
3869225,10:34:00,10:34:00,5996,46,,0,0,16.4985,1
3869225,10:34:30,10:34:30,14067,47,,0,0,16.7182,0
3869225,10:34:48,10:34:48,5998,48,,0,0,16.7481,0
3869225,10:36:42,10:36:42,13689,49,,0,0,17.6372,0
3869225,10:37:31,10:37:31,6047,50,,0,0,17.9201,0
3869225,10:38:16,10:38:16,6049,51,,0,0,18.2759,0
3869225,10:39:09,10:39:09,6052,52,,0,0,18.6383,0
3869225,10:39:45,10:39:45,6054,53,,0,0,18.9061,0
3869225,10:40:15,10:40:15,6055,54,,0,0,19.1061,0
3869225,10:41:15,10:41:15,1209,55,,0,0,19.4943,0
3869225,10:41:34,10:41:34,6057,56,,0,0,19.6519,0
3869225,10:45:00,10:45:00,14095,57,,1,0,21.0211,1
3869226,10:15:00,10:15:00,14180,1,,0,1,,1
3869226,10:16:01,10:16:01,12422,2,,0,0,1.0242,0
3869226,10:16:24,10:16:24,12097,3,,0,0,1.5039,0
3869226,10:16:38,10:16:38,12098,4,,0,0,1.7595,0
3869226,10:17:05,10:17:05,12099,5,,0,0,2.1105,0
3869226,10:17:23,10:17:23,5930,6,,0,0,2.5337,0
3869226,10:17:42,10:17:42,5931,7,,0,0,2.8285,0
3869226,10:18:00,10:18:00,5933,8,,0,0,3.1300,1
3869226,10:18:22,10:18:22,5934,9,,0,0,3.2789,0
3869226,10:18:40,10:18:40,5935,10,,0,0,3.4107,0
3869226,10:19:29,10:19:29,5938,11,,0,0,3.7287,0
3869226,10:20:17,10:20:17,11379,12,,0,0,4.0837,0
3869226,10:20:39,10:20:39,5941,13,,0,0,4.2317,0
3869226,10:21:20,10:21:20,5944,14,,0,0,4.5227,0
3869226,10:22:02,10:22:02,5946,15,,0,0,4.8060,0
3869226,10:22:40,10:22:40,5948,16,,0,0,5.0625,0
3869226,10:23:20,10:23:20,5949,17,,0,0,5.3463,0
3869226,10:24:07,10:24:07,5950,18,,0,0,5.6824,0
3869226,10:25:01,10:25:01,5951,19,,0,0,6.0430,0
3869226,10:25:50,10:25:50,5954,20,,0,0,6.4072,0
3869226,10:27:00,10:27:00,5955,21,,0,0,6.7858,1
3869226,10:28:01,10:28:01,5957,22,,0,0,7.2044,0
3869226,10:28:28,10:28:28,5958,23,,0,0,7.3364,0
3869226,10:29:28,10:29:28,5960,24,,0,0,7.7250,0
3869226,10:30:15,10:30:15,5961,25,,0,0,8.0186,0
3869226,10:31:11,10:31:11,5963,26,,0,0,8.3294,0
3869226,10:31:46,10:31:46,5964,27,,0,0,8.5371,0
3869226,10:32:27,10:32:27,5965,28,,0,0,8.7665,0
3869226,10:33:12,10:33:12,5966,29,,0,0,9.0545,0
3869226,10:34:00,10:34:00,5968,30,,0,0,9.2779,1
3869226,10:34:20,10:34:20,5969,31,,0,0,9.4726,0
3869226,10:35:03,10:35:03,5972,32,,0,0,9.7730,0
3869226,10:35:47,10:35:47,5973,33,,0,0,10.0487,0
3869226,10:36:01,10:36:01,5975,34,,0,0,10.1195,0
3869226,10:36:40,10:36:40,5976,35,,0,0,10.4252,0
3869226,10:36:59,10:36:59,5977,36,,0,0,10.5428,0
3869226,10:38:14,10:38:14,5980,37,,0,0,11.0386,0
3869226,10:39:00,10:39:00,1540,38,,0,0,11.3443,1
3869226,10:39:15,10:39:15,5982,39,,0,0,11.4134,0
3869226,10:41:00,10:41:00,2120,40,,0,0,12.0399,0
3869226,10:41:42,10:41:42,5983,41,,0,0,12.2915,0
3869226,10:43:00,10:43:00,5985,42,,0,0,12.7293,1
3869226,10:44:43,10:44:43,5988,43,,0,0,13.5419,0
3869226,10:46:56,10:46:56,5990,44,,0,0,14.6040,0
3869226,10:48:01,10:48:01,13688,45,,0,0,15.0881,0
3869226,10:51:00,10:51:00,5996,46,,0,0,16.4985,1
3869226,10:51:30,10:51:30,14067,47,,0,0,16.7182,0
3869226,10:51:48,10:51:48,5998,48,,0,0,16.7481,0
3869226,10:53:42,10:53:42,13689,49,,0,0,17.6372,0
3869226,10:54:31,10:54:31,6047,50,,0,0,17.9201,0
3869226,10:55:16,10:55:16,6049,51,,0,0,18.2759,0
3869226,10:56:09,10:56:09,6052,52,,0,0,18.6383,0
3869226,10:56:45,10:56:45,6054,53,,0,0,18.9061,0
3869226,10:57:15,10:57:15,6055,54,,0,0,19.1061,0
3869226,10:58:15,10:58:15,1209,55,,0,0,19.4943,0
3869226,10:58:34,10:58:34,6057,56,,0,0,19.6519,0
3869226,11:02:00,11:02:00,14095,57,,1,0,21.0211,1
3869227,10:30:00,10:30:00,14180,1,,0,1,,1
3869227,10:31:01,10:31:01,12422,2,,0,0,1.0242,0
3869227,10:31:24,10:31:24,12097,3,,0,0,1.5039,0
3869227,10:31:38,10:31:38,12098,4,,0,0,1.7595,0
3869227,10:32:05,10:32:05,12099,5,,0,0,2.1105,0
3869227,10:32:23,10:32:23,5930,6,,0,0,2.5337,0
3869227,10:32:42,10:32:42,5931,7,,0,0,2.8285,0
3869227,10:33:00,10:33:00,5933,8,,0,0,3.1300,1
3869227,10:33:22,10:33:22,5934,9,,0,0,3.2789,0
3869227,10:33:40,10:33:40,5935,10,,0,0,3.4107,0
3869227,10:34:29,10:34:29,5938,11,,0,0,3.7287,0
3869227,10:35:17,10:35:17,11379,12,,0,0,4.0837,0
3869227,10:35:39,10:35:39,5941,13,,0,0,4.2317,0
3869227,10:36:20,10:36:20,5944,14,,0,0,4.5227,0
3869227,10:37:02,10:37:02,5946,15,,0,0,4.8060,0
3869227,10:37:40,10:37:40,5948,16,,0,0,5.0625,0
3869227,10:38:20,10:38:20,5949,17,,0,0,5.3463,0
3869227,10:39:07,10:39:07,5950,18,,0,0,5.6824,0
3869227,10:40:01,10:40:01,5951,19,,0,0,6.0430,0
3869227,10:40:50,10:40:50,5954,20,,0,0,6.4072,0
3869227,10:42:00,10:42:00,5955,21,,0,0,6.7858,1
3869227,10:43:01,10:43:01,5957,22,,0,0,7.2044,0
3869227,10:43:28,10:43:28,5958,23,,0,0,7.3364,0
3869227,10:44:28,10:44:28,5960,24,,0,0,7.7250,0
3869227,10:45:15,10:45:15,5961,25,,0,0,8.0186,0
3869227,10:46:11,10:46:11,5963,26,,0,0,8.3294,0
3869227,10:46:46,10:46:46,5964,27,,0,0,8.5371,0
3869227,10:47:27,10:47:27,5965,28,,0,0,8.7665,0
3869227,10:48:12,10:48:12,5966,29,,0,0,9.0545,0
3869227,10:49:00,10:49:00,5968,30,,0,0,9.2779,1
3869227,10:49:20,10:49:20,5969,31,,0,0,9.4726,0
3869227,10:50:03,10:50:03,5972,32,,0,0,9.7730,0
3869227,10:50:47,10:50:47,5973,33,,0,0,10.0487,0
3869227,10:51:01,10:51:01,5975,34,,0,0,10.1195,0
3869227,10:51:40,10:51:40,5976,35,,0,0,10.4252,0
3869227,10:51:59,10:51:59,5977,36,,0,0,10.5428,0
3869227,10:53:14,10:53:14,5980,37,,0,0,11.0386,0
3869227,10:54:00,10:54:00,1540,38,,0,0,11.3443,1
3869227,10:54:15,10:54:15,5982,39,,0,0,11.4134,0
3869227,10:56:00,10:56:00,2120,40,,0,0,12.0399,0
3869227,10:56:42,10:56:42,5983,41,,0,0,12.2915,0
3869227,10:58:00,10:58:00,5985,42,,0,0,12.7293,1
3869227,10:59:43,10:59:43,5988,43,,0,0,13.5419,0
3869227,11:01:56,11:01:56,5990,44,,0,0,14.6040,0
3869227,11:03:01,11:03:01,13688,45,,0,0,15.0881,0
3869227,11:06:00,11:06:00,5996,46,,0,0,16.4985,1
3869227,11:06:30,11:06:30,14067,47,,0,0,16.7182,0
3869227,11:06:48,11:06:48,5998,48,,0,0,16.7481,0
3869227,11:08:42,11:08:42,13689,49,,0,0,17.6372,0
3869227,11:09:31,11:09:31,6047,50,,0,0,17.9201,0
3869227,11:10:16,11:10:16,6049,51,,0,0,18.2759,0
3869227,11:11:09,11:11:09,6052,52,,0,0,18.6383,0
3869227,11:11:45,11:11:45,6054,53,,0,0,18.9061,0
3869227,11:12:15,11:12:15,6055,54,,0,0,19.1061,0
3869227,11:13:15,11:13:15,1209,55,,0,0,19.4943,0
3869227,11:13:34,11:13:34,6057,56,,0,0,19.6519,0
3869227,11:17:00,11:17:00,14095,57,,1,0,21.0211,1
3869228,10:45:00,10:45:00,14180,1,,0,1,,1
3869228,10:46:01,10:46:01,12422,2,,0,0,1.0242,0
3869228,10:46:24,10:46:24,12097,3,,0,0,1.5039,0
3869228,10:46:38,10:46:38,12098,4,,0,0,1.7595,0
3869228,10:47:05,10:47:05,12099,5,,0,0,2.1105,0
3869228,10:47:23,10:47:23,5930,6,,0,0,2.5337,0
3869228,10:47:42,10:47:42,5931,7,,0,0,2.8285,0
3869228,10:48:00,10:48:00,5933,8,,0,0,3.1300,1
3869228,10:48:22,10:48:22,5934,9,,0,0,3.2789,0
3869228,10:48:40,10:48:40,5935,10,,0,0,3.4107,0
3869228,10:49:29,10:49:29,5938,11,,0,0,3.7287,0
3869228,10:50:17,10:50:17,11379,12,,0,0,4.0837,0
3869228,10:50:39,10:50:39,5941,13,,0,0,4.2317,0
3869228,10:51:20,10:51:20,5944,14,,0,0,4.5227,0
3869228,10:52:02,10:52:02,5946,15,,0,0,4.8060,0
3869228,10:52:40,10:52:40,5948,16,,0,0,5.0625,0
3869228,10:53:20,10:53:20,5949,17,,0,0,5.3463,0
3869228,10:54:07,10:54:07,5950,18,,0,0,5.6824,0
3869228,10:55:01,10:55:01,5951,19,,0,0,6.0430,0
3869228,10:55:50,10:55:50,5954,20,,0,0,6.4072,0
3869228,10:57:00,10:57:00,5955,21,,0,0,6.7858,1
3869228,10:58:01,10:58:01,5957,22,,0,0,7.2044,0
3869228,10:58:28,10:58:28,5958,23,,0,0,7.3364,0
3869228,10:59:28,10:59:28,5960,24,,0,0,7.7250,0
3869228,11:00:15,11:00:15,5961,25,,0,0,8.0186,0
3869228,11:01:11,11:01:11,5963,26,,0,0,8.3294,0
3869228,11:01:46,11:01:46,5964,27,,0,0,8.5371,0
3869228,11:02:27,11:02:27,5965,28,,0,0,8.7665,0
3869228,11:03:12,11:03:12,5966,29,,0,0,9.0545,0
3869228,11:04:00,11:04:00,5968,30,,0,0,9.2779,1
3869228,11:04:20,11:04:20,5969,31,,0,0,9.4726,0
3869228,11:05:03,11:05:03,5972,32,,0,0,9.7730,0
3869228,11:05:47,11:05:47,5973,33,,0,0,10.0487,0
3869228,11:06:01,11:06:01,5975,34,,0,0,10.1195,0
3869228,11:06:40,11:06:40,5976,35,,0,0,10.4252,0
3869228,11:06:59,11:06:59,5977,36,,0,0,10.5428,0
3869228,11:08:14,11:08:14,5980,37,,0,0,11.0386,0
3869228,11:09:00,11:09:00,1540,38,,0,0,11.3443,1
3869228,11:09:15,11:09:15,5982,39,,0,0,11.4134,0
3869228,11:11:00,11:11:00,2120,40,,0,0,12.0399,0
3869228,11:11:42,11:11:42,5983,41,,0,0,12.2915,0
3869228,11:13:00,11:13:00,5985,42,,0,0,12.7293,1
3869228,11:14:43,11:14:43,5988,43,,0,0,13.5419,0
3869228,11:16:56,11:16:56,5990,44,,0,0,14.6040,0
3869228,11:18:01,11:18:01,13688,45,,0,0,15.0881,0
3869228,11:21:00,11:21:00,5996,46,,0,0,16.4985,1
3869228,11:21:30,11:21:30,14067,47,,0,0,16.7182,0
3869228,11:21:48,11:21:48,5998,48,,0,0,16.7481,0
3869228,11:23:42,11:23:42,13689,49,,0,0,17.6372,0
3869228,11:24:31,11:24:31,6047,50,,0,0,17.9201,0
3869228,11:25:16,11:25:16,6049,51,,0,0,18.2759,0
3869228,11:26:09,11:26:09,6052,52,,0,0,18.6383,0
3869228,11:26:45,11:26:45,6054,53,,0,0,18.9061,0
3869228,11:27:15,11:27:15,6055,54,,0,0,19.1061,0
3869228,11:28:15,11:28:15,1209,55,,0,0,19.4943,0
3869228,11:28:34,11:28:34,6057,56,,0,0,19.6519,0
3869228,11:32:00,11:32:00,14095,57,,1,0,21.0211,1
3869229,11:00:00,11:00:00,14180,1,,0,1,,1
3869229,11:01:01,11:01:01,12422,2,,0,0,1.0242,0
3869229,11:01:24,11:01:24,12097,3,,0,0,1.5039,0
3869229,11:01:38,11:01:38,12098,4,,0,0,1.7595,0
3869229,11:02:05,11:02:05,12099,5,,0,0,2.1105,0
3869229,11:02:23,11:02:23,5930,6,,0,0,2.5337,0
3869229,11:02:42,11:02:42,5931,7,,0,0,2.8285,0
3869229,11:03:00,11:03:00,5933,8,,0,0,3.1300,1
3869229,11:03:22,11:03:22,5934,9,,0,0,3.2789,0
3869229,11:03:40,11:03:40,5935,10,,0,0,3.4107,0
3869229,11:04:29,11:04:29,5938,11,,0,0,3.7287,0
3869229,11:05:17,11:05:17,11379,12,,0,0,4.0837,0
3869229,11:05:39,11:05:39,5941,13,,0,0,4.2317,0
3869229,11:06:20,11:06:20,5944,14,,0,0,4.5227,0
3869229,11:07:02,11:07:02,5946,15,,0,0,4.8060,0
3869229,11:07:40,11:07:40,5948,16,,0,0,5.0625,0
3869229,11:08:20,11:08:20,5949,17,,0,0,5.3463,0
3869229,11:09:07,11:09:07,5950,18,,0,0,5.6824,0
3869229,11:10:01,11:10:01,5951,19,,0,0,6.0430,0
3869229,11:10:50,11:10:50,5954,20,,0,0,6.4072,0
3869229,11:12:00,11:12:00,5955,21,,0,0,6.7858,1
3869229,11:13:01,11:13:01,5957,22,,0,0,7.2044,0
3869229,11:13:28,11:13:28,5958,23,,0,0,7.3364,0
3869229,11:14:28,11:14:28,5960,24,,0,0,7.7250,0
3869229,11:15:15,11:15:15,5961,25,,0,0,8.0186,0
3869229,11:16:11,11:16:11,5963,26,,0,0,8.3294,0
3869229,11:16:46,11:16:46,5964,27,,0,0,8.5371,0
3869229,11:17:27,11:17:27,5965,28,,0,0,8.7665,0
3869229,11:18:12,11:18:12,5966,29,,0,0,9.0545,0
3869229,11:19:00,11:19:00,5968,30,,0,0,9.2779,1
3869229,11:19:20,11:19:20,5969,31,,0,0,9.4726,0
3869229,11:20:03,11:20:03,5972,32,,0,0,9.7730,0
3869229,11:20:47,11:20:47,5973,33,,0,0,10.0487,0
3869229,11:21:01,11:21:01,5975,34,,0,0,10.1195,0
3869229,11:21:40,11:21:40,5976,35,,0,0,10.4252,0
3869229,11:21:59,11:21:59,5977,36,,0,0,10.5428,0
3869229,11:23:14,11:23:14,5980,37,,0,0,11.0386,0
3869229,11:24:00,11:24:00,1540,38,,0,0,11.3443,1
3869229,11:24:15,11:24:15,5982,39,,0,0,11.4134,0
3869229,11:26:00,11:26:00,2120,40,,0,0,12.0399,0
3869229,11:26:42,11:26:42,5983,41,,0,0,12.2915,0
3869229,11:28:00,11:28:00,5985,42,,0,0,12.7293,1
3869229,11:29:43,11:29:43,5988,43,,0,0,13.5419,0
3869229,11:31:56,11:31:56,5990,44,,0,0,14.6040,0
3869229,11:33:01,11:33:01,13688,45,,0,0,15.0881,0
3869229,11:36:00,11:36:00,5996,46,,0,0,16.4985,1
3869229,11:36:30,11:36:30,14067,47,,0,0,16.7182,0
3869229,11:36:48,11:36:48,5998,48,,0,0,16.7481,0
3869229,11:38:42,11:38:42,13689,49,,0,0,17.6372,0
3869229,11:39:31,11:39:31,6047,50,,0,0,17.9201,0
3869229,11:40:16,11:40:16,6049,51,,0,0,18.2759,0
3869229,11:41:09,11:41:09,6052,52,,0,0,18.6383,0
3869229,11:41:45,11:41:45,6054,53,,0,0,18.9061,0
3869229,11:42:15,11:42:15,6055,54,,0,0,19.1061,0
3869229,11:43:15,11:43:15,1209,55,,0,0,19.4943,0
3869229,11:43:34,11:43:34,6057,56,,0,0,19.6519,0
3869229,11:47:00,11:47:00,14095,57,,1,0,21.0211,1
3869230,11:18:00,11:18:00,14180,1,,0,1,,1
3869230,11:19:01,11:19:01,12422,2,,0,0,1.0242,0
3869230,11:19:24,11:19:24,12097,3,,0,0,1.5039,0
3869230,11:19:38,11:19:38,12098,4,,0,0,1.7595,0
3869230,11:20:05,11:20:05,12099,5,,0,0,2.1105,0
3869230,11:20:23,11:20:23,5930,6,,0,0,2.5337,0
3869230,11:20:42,11:20:42,5931,7,,0,0,2.8285,0
3869230,11:21:00,11:21:00,5933,8,,0,0,3.1300,1
3869230,11:21:22,11:21:22,5934,9,,0,0,3.2789,0
3869230,11:21:40,11:21:40,5935,10,,0,0,3.4107,0
3869230,11:22:29,11:22:29,5938,11,,0,0,3.7287,0
3869230,11:23:17,11:23:17,11379,12,,0,0,4.0837,0
3869230,11:23:39,11:23:39,5941,13,,0,0,4.2317,0
3869230,11:24:20,11:24:20,5944,14,,0,0,4.5227,0
3869230,11:25:02,11:25:02,5946,15,,0,0,4.8060,0
3869230,11:25:40,11:25:40,5948,16,,0,0,5.0625,0
3869230,11:26:20,11:26:20,5949,17,,0,0,5.3463,0
3869230,11:27:07,11:27:07,5950,18,,0,0,5.6824,0
3869230,11:28:01,11:28:01,5951,19,,0,0,6.0430,0
3869230,11:28:50,11:28:50,5954,20,,0,0,6.4072,0
3869230,11:30:00,11:30:00,5955,21,,0,0,6.7858,1
3869230,11:31:01,11:31:01,5957,22,,0,0,7.2044,0
3869230,11:31:28,11:31:28,5958,23,,0,0,7.3364,0
3869230,11:32:28,11:32:28,5960,24,,0,0,7.7250,0
3869230,11:33:15,11:33:15,5961,25,,0,0,8.0186,0
3869230,11:34:11,11:34:11,5963,26,,0,0,8.3294,0
3869230,11:34:46,11:34:46,5964,27,,0,0,8.5371,0
3869230,11:35:27,11:35:27,5965,28,,0,0,8.7665,0
3869230,11:36:12,11:36:12,5966,29,,0,0,9.0545,0
3869230,11:37:00,11:37:00,5968,30,,0,0,9.2779,1
3869230,11:37:20,11:37:20,5969,31,,0,0,9.4726,0
3869230,11:38:03,11:38:03,5972,32,,0,0,9.7730,0
3869230,11:38:47,11:38:47,5973,33,,0,0,10.0487,0
3869230,11:39:01,11:39:01,5975,34,,0,0,10.1195,0
3869230,11:39:40,11:39:40,5976,35,,0,0,10.4252,0
3869230,11:39:59,11:39:59,5977,36,,0,0,10.5428,0
3869230,11:41:14,11:41:14,5980,37,,0,0,11.0386,0
3869230,11:42:00,11:42:00,1540,38,,0,0,11.3443,1
3869230,11:42:15,11:42:15,5982,39,,0,0,11.4134,0
3869230,11:44:00,11:44:00,2120,40,,0,0,12.0399,0
3869230,11:44:42,11:44:42,5983,41,,0,0,12.2915,0
3869230,11:46:00,11:46:00,5985,42,,0,0,12.7293,1
3869230,11:47:43,11:47:43,5988,43,,0,0,13.5419,0
3869230,11:49:56,11:49:56,5990,44,,0,0,14.6040,0
3869230,11:51:01,11:51:01,13688,45,,0,0,15.0881,0
3869230,11:54:00,11:54:00,5996,46,,0,0,16.4985,1
3869230,11:54:30,11:54:30,14067,47,,0,0,16.7182,0
3869230,11:54:48,11:54:48,5998,48,,0,0,16.7481,0
3869230,11:56:42,11:56:42,13689,49,,0,0,17.6372,0
3869230,11:57:31,11:57:31,6047,50,,0,0,17.9201,0
3869230,11:58:16,11:58:16,6049,51,,0,0,18.2759,0
3869230,11:59:09,11:59:09,6052,52,,0,0,18.6383,0
3869230,11:59:45,11:59:45,6054,53,,0,0,18.9061,0
3869230,12:00:15,12:00:15,6055,54,,0,0,19.1061,0
3869230,12:01:15,12:01:15,1209,55,,0,0,19.4943,0
3869230,12:01:34,12:01:34,6057,56,,0,0,19.6519,0
3869230,12:05:00,12:05:00,14095,57,,1,0,21.0211,1
3869231,11:30:00,11:30:00,14180,1,,0,1,,1
3869231,11:31:01,11:31:01,12422,2,,0,0,1.0242,0
3869231,11:31:24,11:31:24,12097,3,,0,0,1.5039,0
3869231,11:31:38,11:31:38,12098,4,,0,0,1.7595,0
3869231,11:32:05,11:32:05,12099,5,,0,0,2.1105,0
3869231,11:32:23,11:32:23,5930,6,,0,0,2.5337,0
3869231,11:32:42,11:32:42,5931,7,,0,0,2.8285,0
3869231,11:33:00,11:33:00,5933,8,,0,0,3.1300,1
3869231,11:33:22,11:33:22,5934,9,,0,0,3.2789,0
3869231,11:33:40,11:33:40,5935,10,,0,0,3.4107,0
3869231,11:34:29,11:34:29,5938,11,,0,0,3.7287,0
3869231,11:35:17,11:35:17,11379,12,,0,0,4.0837,0
3869231,11:35:39,11:35:39,5941,13,,0,0,4.2317,0
3869231,11:36:20,11:36:20,5944,14,,0,0,4.5227,0
3869231,11:37:02,11:37:02,5946,15,,0,0,4.8060,0
3869231,11:37:40,11:37:40,5948,16,,0,0,5.0625,0
3869231,11:38:20,11:38:20,5949,17,,0,0,5.3463,0
3869231,11:39:07,11:39:07,5950,18,,0,0,5.6824,0
3869231,11:40:01,11:40:01,5951,19,,0,0,6.0430,0
3869231,11:40:50,11:40:50,5954,20,,0,0,6.4072,0
3869231,11:42:00,11:42:00,5955,21,,0,0,6.7858,1
3869231,11:43:01,11:43:01,5957,22,,0,0,7.2044,0
3869231,11:43:28,11:43:28,5958,23,,0,0,7.3364,0
3869231,11:44:28,11:44:28,5960,24,,0,0,7.7250,0
3869231,11:45:15,11:45:15,5961,25,,0,0,8.0186,0
3869231,11:46:11,11:46:11,5963,26,,0,0,8.3294,0
3869231,11:46:46,11:46:46,5964,27,,0,0,8.5371,0
3869231,11:47:27,11:47:27,5965,28,,0,0,8.7665,0
3869231,11:48:12,11:48:12,5966,29,,0,0,9.0545,0
3869231,11:49:00,11:49:00,5968,30,,0,0,9.2779,1
3869231,11:49:20,11:49:20,5969,31,,0,0,9.4726,0
3869231,11:50:03,11:50:03,5972,32,,0,0,9.7730,0
3869231,11:50:47,11:50:47,5973,33,,0,0,10.0487,0
3869231,11:51:01,11:51:01,5975,34,,0,0,10.1195,0
3869231,11:51:40,11:51:40,5976,35,,0,0,10.4252,0
3869231,11:51:59,11:51:59,5977,36,,0,0,10.5428,0
3869231,11:53:14,11:53:14,5980,37,,0,0,11.0386,0
3869231,11:54:00,11:54:00,1540,38,,0,0,11.3443,1
3869231,11:54:15,11:54:15,5982,39,,0,0,11.4134,0
3869231,11:56:00,11:56:00,2120,40,,0,0,12.0399,0
3869231,11:56:42,11:56:42,5983,41,,0,0,12.2915,0
3869231,11:58:00,11:58:00,5985,42,,0,0,12.7293,1
3869231,11:59:43,11:59:43,5988,43,,0,0,13.5419,0
3869231,12:01:56,12:01:56,5990,44,,0,0,14.6040,0
3869231,12:03:01,12:03:01,13688,45,,0,0,15.0881,0
3869231,12:06:00,12:06:00,5996,46,,0,0,16.4985,1
3869231,12:06:30,12:06:30,14067,47,,0,0,16.7182,0
3869231,12:06:48,12:06:48,5998,48,,0,0,16.7481,0
3869231,12:08:42,12:08:42,13689,49,,0,0,17.6372,0
3869231,12:09:31,12:09:31,6047,50,,0,0,17.9201,0
3869231,12:10:16,12:10:16,6049,51,,0,0,18.2759,0
3869231,12:11:09,12:11:09,6052,52,,0,0,18.6383,0
3869231,12:11:45,12:11:45,6054,53,,0,0,18.9061,0
3869231,12:12:15,12:12:15,6055,54,,0,0,19.1061,0
3869231,12:13:15,12:13:15,1209,55,,0,0,19.4943,0
3869231,12:13:34,12:13:34,6057,56,,0,0,19.6519,0
3869231,12:17:00,12:17:00,14095,57,,1,0,21.0211,1
3869232,11:41:00,11:41:00,14180,1,,0,1,,1
3869232,11:42:01,11:42:01,12422,2,,0,0,1.0242,0
3869232,11:42:24,11:42:24,12097,3,,0,0,1.5039,0
3869232,11:42:38,11:42:38,12098,4,,0,0,1.7595,0
3869232,11:43:05,11:43:05,12099,5,,0,0,2.1105,0
3869232,11:43:23,11:43:23,5930,6,,0,0,2.5337,0
3869232,11:43:42,11:43:42,5931,7,,0,0,2.8285,0
3869232,11:44:00,11:44:00,5933,8,,0,0,3.1300,1
3869232,11:44:22,11:44:22,5934,9,,0,0,3.2789,0
3869232,11:44:40,11:44:40,5935,10,,0,0,3.4107,0
3869232,11:45:29,11:45:29,5938,11,,0,0,3.7287,0
3869232,11:46:17,11:46:17,11379,12,,0,0,4.0837,0
3869232,11:46:39,11:46:39,5941,13,,0,0,4.2317,0
3869232,11:47:20,11:47:20,5944,14,,0,0,4.5227,0
3869232,11:48:02,11:48:02,5946,15,,0,0,4.8060,0
3869232,11:48:40,11:48:40,5948,16,,0,0,5.0625,0
3869232,11:49:20,11:49:20,5949,17,,0,0,5.3463,0
3869232,11:50:07,11:50:07,5950,18,,0,0,5.6824,0
3869232,11:51:01,11:51:01,5951,19,,0,0,6.0430,0
3869232,11:51:50,11:51:50,5954,20,,0,0,6.4072,0
3869232,11:53:00,11:53:00,5955,21,,0,0,6.7858,1
3869232,11:54:01,11:54:01,5957,22,,0,0,7.2044,0
3869232,11:54:28,11:54:28,5958,23,,0,0,7.3364,0
3869232,11:55:28,11:55:28,5960,24,,0,0,7.7250,0
3869232,11:56:15,11:56:15,5961,25,,0,0,8.0186,0
3869232,11:57:11,11:57:11,5963,26,,0,0,8.3294,0
3869232,11:57:46,11:57:46,5964,27,,0,0,8.5371,0
3869232,11:58:27,11:58:27,5965,28,,0,0,8.7665,0
3869232,11:59:12,11:59:12,5966,29,,0,0,9.0545,0
3869232,12:00:00,12:00:00,5968,30,,0,0,9.2779,1
3869232,12:00:20,12:00:20,5969,31,,0,0,9.4726,0
3869232,12:01:03,12:01:03,5972,32,,0,0,9.7730,0
3869232,12:01:47,12:01:47,5973,33,,0,0,10.0487,0
3869232,12:02:01,12:02:01,5975,34,,0,0,10.1195,0
3869232,12:02:40,12:02:40,5976,35,,0,0,10.4252,0
3869232,12:02:59,12:02:59,5977,36,,0,0,10.5428,0
3869232,12:04:14,12:04:14,5980,37,,0,0,11.0386,0
3869232,12:05:00,12:05:00,1540,38,,0,0,11.3443,1
3869232,12:05:15,12:05:15,5982,39,,0,0,11.4134,0
3869232,12:07:00,12:07:00,2120,40,,0,0,12.0399,0
3869232,12:07:42,12:07:42,5983,41,,0,0,12.2915,0
3869232,12:09:00,12:09:00,5985,42,,0,0,12.7293,1
3869232,12:10:43,12:10:43,5988,43,,0,0,13.5419,0
3869232,12:12:56,12:12:56,5990,44,,0,0,14.6040,0
3869232,12:14:01,12:14:01,13688,45,,0,0,15.0881,0
3869232,12:17:00,12:17:00,5996,46,,0,0,16.4985,1
3869232,12:17:30,12:17:30,14067,47,,0,0,16.7182,0
3869232,12:17:48,12:17:48,5998,48,,0,0,16.7481,0
3869232,12:19:42,12:19:42,13689,49,,0,0,17.6372,0
3869232,12:20:31,12:20:31,6047,50,,0,0,17.9201,0
3869232,12:21:16,12:21:16,6049,51,,0,0,18.2759,0
3869232,12:22:09,12:22:09,6052,52,,0,0,18.6383,0
3869232,12:22:45,12:22:45,6054,53,,0,0,18.9061,0
3869232,12:23:15,12:23:15,6055,54,,0,0,19.1061,0
3869232,12:24:15,12:24:15,1209,55,,0,0,19.4943,0
3869232,12:24:34,12:24:34,6057,56,,0,0,19.6519,0
3869232,12:28:00,12:28:00,14095,57,,1,0,21.0211,1
3869233,12:00:00,12:00:00,14180,1,,0,1,,1
3869233,12:01:01,12:01:01,12422,2,,0,0,1.0242,0
3869233,12:01:24,12:01:24,12097,3,,0,0,1.5039,0
3869233,12:01:38,12:01:38,12098,4,,0,0,1.7595,0
3869233,12:02:05,12:02:05,12099,5,,0,0,2.1105,0
3869233,12:02:23,12:02:23,5930,6,,0,0,2.5337,0
3869233,12:02:42,12:02:42,5931,7,,0,0,2.8285,0
3869233,12:03:00,12:03:00,5933,8,,0,0,3.1300,1
3869233,12:03:22,12:03:22,5934,9,,0,0,3.2789,0
3869233,12:03:40,12:03:40,5935,10,,0,0,3.4107,0
3869233,12:04:29,12:04:29,5938,11,,0,0,3.7287,0
3869233,12:05:17,12:05:17,11379,12,,0,0,4.0837,0
3869233,12:05:39,12:05:39,5941,13,,0,0,4.2317,0
3869233,12:06:20,12:06:20,5944,14,,0,0,4.5227,0
3869233,12:07:02,12:07:02,5946,15,,0,0,4.8060,0
3869233,12:07:40,12:07:40,5948,16,,0,0,5.0625,0
3869233,12:08:20,12:08:20,5949,17,,0,0,5.3463,0
3869233,12:09:07,12:09:07,5950,18,,0,0,5.6824,0
3869233,12:10:01,12:10:01,5951,19,,0,0,6.0430,0
3869233,12:10:50,12:10:50,5954,20,,0,0,6.4072,0
3869233,12:12:00,12:12:00,5955,21,,0,0,6.7858,1
3869233,12:13:01,12:13:01,5957,22,,0,0,7.2044,0
3869233,12:13:28,12:13:28,5958,23,,0,0,7.3364,0
3869233,12:14:28,12:14:28,5960,24,,0,0,7.7250,0
3869233,12:15:15,12:15:15,5961,25,,0,0,8.0186,0
3869233,12:16:11,12:16:11,5963,26,,0,0,8.3294,0
3869233,12:16:46,12:16:46,5964,27,,0,0,8.5371,0
3869233,12:17:27,12:17:27,5965,28,,0,0,8.7665,0
3869233,12:18:12,12:18:12,5966,29,,0,0,9.0545,0
3869233,12:19:00,12:19:00,5968,30,,0,0,9.2779,1
3869233,12:19:20,12:19:20,5969,31,,0,0,9.4726,0
3869233,12:20:03,12:20:03,5972,32,,0,0,9.7730,0
3869233,12:20:47,12:20:47,5973,33,,0,0,10.0487,0
3869233,12:21:01,12:21:01,5975,34,,0,0,10.1195,0
3869233,12:21:40,12:21:40,5976,35,,0,0,10.4252,0
3869233,12:21:59,12:21:59,5977,36,,0,0,10.5428,0
3869233,12:23:14,12:23:14,5980,37,,0,0,11.0386,0
3869233,12:24:00,12:24:00,1540,38,,0,0,11.3443,1
3869233,12:24:15,12:24:15,5982,39,,0,0,11.4134,0
3869233,12:26:00,12:26:00,2120,40,,0,0,12.0399,0
3869233,12:26:42,12:26:42,5983,41,,0,0,12.2915,0
3869233,12:28:00,12:28:00,5985,42,,0,0,12.7293,1
3869233,12:29:43,12:29:43,5988,43,,0,0,13.5419,0
3869233,12:31:56,12:31:56,5990,44,,0,0,14.6040,0
3869233,12:33:01,12:33:01,13688,45,,0,0,15.0881,0
3869233,12:36:00,12:36:00,5996,46,,0,0,16.4985,1
3869233,12:36:30,12:36:30,14067,47,,0,0,16.7182,0
3869233,12:36:48,12:36:48,5998,48,,0,0,16.7481,0
3869233,12:38:42,12:38:42,13689,49,,0,0,17.6372,0
3869233,12:39:31,12:39:31,6047,50,,0,0,17.9201,0
3869233,12:40:16,12:40:16,6049,51,,0,0,18.2759,0
3869233,12:41:09,12:41:09,6052,52,,0,0,18.6383,0
3869233,12:41:45,12:41:45,6054,53,,0,0,18.9061,0
3869233,12:42:15,12:42:15,6055,54,,0,0,19.1061,0
3869233,12:43:15,12:43:15,1209,55,,0,0,19.4943,0
3869233,12:43:34,12:43:34,6057,56,,0,0,19.6519,0
3869233,12:47:00,12:47:00,14095,57,,1,0,21.0211,1
3869234,12:15:00,12:15:00,14180,1,,0,1,,1
3869234,12:16:01,12:16:01,12422,2,,0,0,1.0242,0
3869234,12:16:24,12:16:24,12097,3,,0,0,1.5039,0
3869234,12:16:38,12:16:38,12098,4,,0,0,1.7595,0
3869234,12:17:05,12:17:05,12099,5,,0,0,2.1105,0
3869234,12:17:23,12:17:23,5930,6,,0,0,2.5337,0
3869234,12:17:42,12:17:42,5931,7,,0,0,2.8285,0
3869234,12:18:00,12:18:00,5933,8,,0,0,3.1300,1
3869234,12:18:22,12:18:22,5934,9,,0,0,3.2789,0
3869234,12:18:40,12:18:40,5935,10,,0,0,3.4107,0
3869234,12:19:29,12:19:29,5938,11,,0,0,3.7287,0
3869234,12:20:17,12:20:17,11379,12,,0,0,4.0837,0
3869234,12:20:39,12:20:39,5941,13,,0,0,4.2317,0
3869234,12:21:20,12:21:20,5944,14,,0,0,4.5227,0
3869234,12:22:02,12:22:02,5946,15,,0,0,4.8060,0
3869234,12:22:40,12:22:40,5948,16,,0,0,5.0625,0
3869234,12:23:20,12:23:20,5949,17,,0,0,5.3463,0
3869234,12:24:07,12:24:07,5950,18,,0,0,5.6824,0
3869234,12:25:01,12:25:01,5951,19,,0,0,6.0430,0
3869234,12:25:50,12:25:50,5954,20,,0,0,6.4072,0
3869234,12:27:00,12:27:00,5955,21,,0,0,6.7858,1
3869234,12:28:01,12:28:01,5957,22,,0,0,7.2044,0
3869234,12:28:28,12:28:28,5958,23,,0,0,7.3364,0
3869234,12:29:28,12:29:28,5960,24,,0,0,7.7250,0
3869234,12:30:15,12:30:15,5961,25,,0,0,8.0186,0
3869234,12:31:11,12:31:11,5963,26,,0,0,8.3294,0
3869234,12:31:46,12:31:46,5964,27,,0,0,8.5371,0
3869234,12:32:27,12:32:27,5965,28,,0,0,8.7665,0
3869234,12:33:12,12:33:12,5966,29,,0,0,9.0545,0
3869234,12:34:00,12:34:00,5968,30,,0,0,9.2779,1
3869234,12:34:20,12:34:20,5969,31,,0,0,9.4726,0
3869234,12:35:03,12:35:03,5972,32,,0,0,9.7730,0
3869234,12:35:47,12:35:47,5973,33,,0,0,10.0487,0
3869234,12:36:01,12:36:01,5975,34,,0,0,10.1195,0
3869234,12:36:40,12:36:40,5976,35,,0,0,10.4252,0
3869234,12:36:59,12:36:59,5977,36,,0,0,10.5428,0
3869234,12:38:14,12:38:14,5980,37,,0,0,11.0386,0
3869234,12:39:00,12:39:00,1540,38,,0,0,11.3443,1
3869234,12:39:15,12:39:15,5982,39,,0,0,11.4134,0
3869234,12:41:00,12:41:00,2120,40,,0,0,12.0399,0
3869234,12:41:42,12:41:42,5983,41,,0,0,12.2915,0
3869234,12:43:00,12:43:00,5985,42,,0,0,12.7293,1
3869234,12:44:43,12:44:43,5988,43,,0,0,13.5419,0
3869234,12:46:56,12:46:56,5990,44,,0,0,14.6040,0
3869234,12:48:01,12:48:01,13688,45,,0,0,15.0881,0
3869234,12:51:00,12:51:00,5996,46,,0,0,16.4985,1
3869234,12:51:30,12:51:30,14067,47,,0,0,16.7182,0
3869234,12:51:48,12:51:48,5998,48,,0,0,16.7481,0
3869234,12:53:42,12:53:42,13689,49,,0,0,17.6372,0
3869234,12:54:31,12:54:31,6047,50,,0,0,17.9201,0
3869234,12:55:16,12:55:16,6049,51,,0,0,18.2759,0
3869234,12:56:09,12:56:09,6052,52,,0,0,18.6383,0
3869234,12:56:45,12:56:45,6054,53,,0,0,18.9061,0
3869234,12:57:15,12:57:15,6055,54,,0,0,19.1061,0
3869234,12:58:15,12:58:15,1209,55,,0,0,19.4943,0
3869234,12:58:34,12:58:34,6057,56,,0,0,19.6519,0
3869234,13:02:00,13:02:00,14095,57,,1,0,21.0211,1
3869235,12:30:00,12:30:00,14180,1,,0,1,,1
3869235,12:31:01,12:31:01,12422,2,,0,0,1.0242,0
3869235,12:31:24,12:31:24,12097,3,,0,0,1.5039,0
3869235,12:31:38,12:31:38,12098,4,,0,0,1.7595,0
3869235,12:32:05,12:32:05,12099,5,,0,0,2.1105,0
3869235,12:32:23,12:32:23,5930,6,,0,0,2.5337,0
3869235,12:32:42,12:32:42,5931,7,,0,0,2.8285,0
3869235,12:33:00,12:33:00,5933,8,,0,0,3.1300,1
3869235,12:33:22,12:33:22,5934,9,,0,0,3.2789,0
3869235,12:33:40,12:33:40,5935,10,,0,0,3.4107,0
3869235,12:34:29,12:34:29,5938,11,,0,0,3.7287,0
3869235,12:35:17,12:35:17,11379,12,,0,0,4.0837,0
3869235,12:35:39,12:35:39,5941,13,,0,0,4.2317,0
3869235,12:36:20,12:36:20,5944,14,,0,0,4.5227,0
3869235,12:37:02,12:37:02,5946,15,,0,0,4.8060,0
3869235,12:37:40,12:37:40,5948,16,,0,0,5.0625,0
3869235,12:38:20,12:38:20,5949,17,,0,0,5.3463,0
3869235,12:39:07,12:39:07,5950,18,,0,0,5.6824,0
3869235,12:40:01,12:40:01,5951,19,,0,0,6.0430,0
3869235,12:40:50,12:40:50,5954,20,,0,0,6.4072,0
3869235,12:42:00,12:42:00,5955,21,,0,0,6.7858,1
3869235,12:43:01,12:43:01,5957,22,,0,0,7.2044,0
3869235,12:43:28,12:43:28,5958,23,,0,0,7.3364,0
3869235,12:44:28,12:44:28,5960,24,,0,0,7.7250,0
3869235,12:45:15,12:45:15,5961,25,,0,0,8.0186,0
3869235,12:46:11,12:46:11,5963,26,,0,0,8.3294,0
3869235,12:46:46,12:46:46,5964,27,,0,0,8.5371,0
3869235,12:47:27,12:47:27,5965,28,,0,0,8.7665,0
3869235,12:48:12,12:48:12,5966,29,,0,0,9.0545,0
3869235,12:49:00,12:49:00,5968,30,,0,0,9.2779,1
3869235,12:49:20,12:49:20,5969,31,,0,0,9.4726,0
3869235,12:50:03,12:50:03,5972,32,,0,0,9.7730,0
3869235,12:50:47,12:50:47,5973,33,,0,0,10.0487,0
3869235,12:51:01,12:51:01,5975,34,,0,0,10.1195,0
3869235,12:51:40,12:51:40,5976,35,,0,0,10.4252,0
3869235,12:51:59,12:51:59,5977,36,,0,0,10.5428,0
3869235,12:53:14,12:53:14,5980,37,,0,0,11.0386,0
3869235,12:54:00,12:54:00,1540,38,,0,0,11.3443,1
3869235,12:54:15,12:54:15,5982,39,,0,0,11.4134,0
3869235,12:56:00,12:56:00,2120,40,,0,0,12.0399,0
3869235,12:56:42,12:56:42,5983,41,,0,0,12.2915,0
3869235,12:58:00,12:58:00,5985,42,,0,0,12.7293,1
3869235,12:59:43,12:59:43,5988,43,,0,0,13.5419,0
3869235,13:01:56,13:01:56,5990,44,,0,0,14.6040,0
3869235,13:03:01,13:03:01,13688,45,,0,0,15.0881,0
3869235,13:06:00,13:06:00,5996,46,,0,0,16.4985,1
3869235,13:06:30,13:06:30,14067,47,,0,0,16.7182,0
3869235,13:06:48,13:06:48,5998,48,,0,0,16.7481,0
3869235,13:08:42,13:08:42,13689,49,,0,0,17.6372,0
3869235,13:09:31,13:09:31,6047,50,,0,0,17.9201,0
3869235,13:10:16,13:10:16,6049,51,,0,0,18.2759,0
3869235,13:11:09,13:11:09,6052,52,,0,0,18.6383,0
3869235,13:11:45,13:11:45,6054,53,,0,0,18.9061,0
3869235,13:12:15,13:12:15,6055,54,,0,0,19.1061,0
3869235,13:13:15,13:13:15,1209,55,,0,0,19.4943,0
3869235,13:13:34,13:13:34,6057,56,,0,0,19.6519,0
3869235,13:17:00,13:17:00,14095,57,,1,0,21.0211,1
3869236,12:45:00,12:45:00,14180,1,,0,1,,1
3869236,12:46:01,12:46:01,12422,2,,0,0,1.0242,0
3869236,12:46:24,12:46:24,12097,3,,0,0,1.5039,0
3869236,12:46:38,12:46:38,12098,4,,0,0,1.7595,0
3869236,12:47:05,12:47:05,12099,5,,0,0,2.1105,0
3869236,12:47:23,12:47:23,5930,6,,0,0,2.5337,0
3869236,12:47:42,12:47:42,5931,7,,0,0,2.8285,0
3869236,12:48:00,12:48:00,5933,8,,0,0,3.1300,1
3869236,12:48:22,12:48:22,5934,9,,0,0,3.2789,0
3869236,12:48:40,12:48:40,5935,10,,0,0,3.4107,0
3869236,12:49:29,12:49:29,5938,11,,0,0,3.7287,0
3869236,12:50:17,12:50:17,11379,12,,0,0,4.0837,0
3869236,12:50:39,12:50:39,5941,13,,0,0,4.2317,0
3869236,12:51:20,12:51:20,5944,14,,0,0,4.5227,0
3869236,12:52:02,12:52:02,5946,15,,0,0,4.8060,0
3869236,12:52:40,12:52:40,5948,16,,0,0,5.0625,0
3869236,12:53:20,12:53:20,5949,17,,0,0,5.3463,0
3869236,12:54:07,12:54:07,5950,18,,0,0,5.6824,0
3869236,12:55:01,12:55:01,5951,19,,0,0,6.0430,0
3869236,12:55:50,12:55:50,5954,20,,0,0,6.4072,0
3869236,12:57:00,12:57:00,5955,21,,0,0,6.7858,1
3869236,12:58:01,12:58:01,5957,22,,0,0,7.2044,0
3869236,12:58:28,12:58:28,5958,23,,0,0,7.3364,0
3869236,12:59:28,12:59:28,5960,24,,0,0,7.7250,0
3869236,13:00:15,13:00:15,5961,25,,0,0,8.0186,0
3869236,13:01:11,13:01:11,5963,26,,0,0,8.3294,0
3869236,13:01:46,13:01:46,5964,27,,0,0,8.5371,0
3869236,13:02:27,13:02:27,5965,28,,0,0,8.7665,0
3869236,13:03:12,13:03:12,5966,29,,0,0,9.0545,0
3869236,13:04:00,13:04:00,5968,30,,0,0,9.2779,1
3869236,13:04:20,13:04:20,5969,31,,0,0,9.4726,0
3869236,13:05:03,13:05:03,5972,32,,0,0,9.7730,0
3869236,13:05:47,13:05:47,5973,33,,0,0,10.0487,0
3869236,13:06:01,13:06:01,5975,34,,0,0,10.1195,0
3869236,13:06:40,13:06:40,5976,35,,0,0,10.4252,0
3869236,13:06:59,13:06:59,5977,36,,0,0,10.5428,0
3869236,13:08:14,13:08:14,5980,37,,0,0,11.0386,0
3869236,13:09:00,13:09:00,1540,38,,0,0,11.3443,1
3869236,13:09:15,13:09:15,5982,39,,0,0,11.4134,0
3869236,13:11:00,13:11:00,2120,40,,0,0,12.0399,0
3869236,13:11:42,13:11:42,5983,41,,0,0,12.2915,0
3869236,13:13:00,13:13:00,5985,42,,0,0,12.7293,1
3869236,13:14:43,13:14:43,5988,43,,0,0,13.5419,0
3869236,13:16:56,13:16:56,5990,44,,0,0,14.6040,0
3869236,13:18:01,13:18:01,13688,45,,0,0,15.0881,0
3869236,13:21:00,13:21:00,5996,46,,0,0,16.4985,1
3869236,13:21:30,13:21:30,14067,47,,0,0,16.7182,0
3869236,13:21:48,13:21:48,5998,48,,0,0,16.7481,0
3869236,13:23:42,13:23:42,13689,49,,0,0,17.6372,0
3869236,13:24:31,13:24:31,6047,50,,0,0,17.9201,0
3869236,13:25:16,13:25:16,6049,51,,0,0,18.2759,0
3869236,13:26:09,13:26:09,6052,52,,0,0,18.6383,0
3869236,13:26:45,13:26:45,6054,53,,0,0,18.9061,0
3869236,13:27:15,13:27:15,6055,54,,0,0,19.1061,0
3869236,13:28:15,13:28:15,1209,55,,0,0,19.4943,0
3869236,13:28:34,13:28:34,6057,56,,0,0,19.6519,0
3869236,13:32:00,13:32:00,14095,57,,1,0,21.0211,1
3869237,12:58:00,12:58:00,14180,1,,0,1,,1
3869237,12:59:01,12:59:01,12422,2,,0,0,1.0242,0
3869237,12:59:24,12:59:24,12097,3,,0,0,1.5039,0
3869237,12:59:38,12:59:38,12098,4,,0,0,1.7595,0
3869237,13:00:05,13:00:05,12099,5,,0,0,2.1105,0
3869237,13:00:23,13:00:23,5930,6,,0,0,2.5337,0
3869237,13:00:42,13:00:42,5931,7,,0,0,2.8285,0
3869237,13:01:00,13:01:00,5933,8,,0,0,3.1300,1
3869237,13:01:22,13:01:22,5934,9,,0,0,3.2789,0
3869237,13:01:40,13:01:40,5935,10,,0,0,3.4107,0
3869237,13:02:29,13:02:29,5938,11,,0,0,3.7287,0
3869237,13:03:17,13:03:17,11379,12,,0,0,4.0837,0
3869237,13:03:39,13:03:39,5941,13,,0,0,4.2317,0
3869237,13:04:20,13:04:20,5944,14,,0,0,4.5227,0
3869237,13:05:02,13:05:02,5946,15,,0,0,4.8060,0
3869237,13:05:40,13:05:40,5948,16,,0,0,5.0625,0
3869237,13:06:20,13:06:20,5949,17,,0,0,5.3463,0
3869237,13:07:07,13:07:07,5950,18,,0,0,5.6824,0
3869237,13:08:01,13:08:01,5951,19,,0,0,6.0430,0
3869237,13:08:50,13:08:50,5954,20,,0,0,6.4072,0
3869237,13:10:00,13:10:00,5955,21,,0,0,6.7858,1
3869237,13:11:01,13:11:01,5957,22,,0,0,7.2044,0
3869237,13:11:28,13:11:28,5958,23,,0,0,7.3364,0
3869237,13:12:28,13:12:28,5960,24,,0,0,7.7250,0
3869237,13:13:15,13:13:15,5961,25,,0,0,8.0186,0
3869237,13:14:11,13:14:11,5963,26,,0,0,8.3294,0
3869237,13:14:46,13:14:46,5964,27,,0,0,8.5371,0
3869237,13:15:27,13:15:27,5965,28,,0,0,8.7665,0
3869237,13:16:12,13:16:12,5966,29,,0,0,9.0545,0
3869237,13:17:00,13:17:00,5968,30,,0,0,9.2779,1
3869237,13:17:20,13:17:20,5969,31,,0,0,9.4726,0
3869237,13:18:03,13:18:03,5972,32,,0,0,9.7730,0
3869237,13:18:47,13:18:47,5973,33,,0,0,10.0487,0
3869237,13:19:01,13:19:01,5975,34,,0,0,10.1195,0
3869237,13:19:40,13:19:40,5976,35,,0,0,10.4252,0
3869237,13:19:59,13:19:59,5977,36,,0,0,10.5428,0
3869237,13:21:14,13:21:14,5980,37,,0,0,11.0386,0
3869237,13:22:00,13:22:00,1540,38,,0,0,11.3443,1
3869237,13:22:15,13:22:15,5982,39,,0,0,11.4134,0
3869237,13:24:00,13:24:00,2120,40,,0,0,12.0399,0
3869237,13:24:42,13:24:42,5983,41,,0,0,12.2915,0
3869237,13:26:00,13:26:00,5985,42,,0,0,12.7293,1
3869237,13:27:43,13:27:43,5988,43,,0,0,13.5419,0
3869237,13:29:56,13:29:56,5990,44,,0,0,14.6040,0
3869237,13:31:01,13:31:01,13688,45,,0,0,15.0881,0
3869237,13:34:00,13:34:00,5996,46,,0,0,16.4985,1
3869237,13:34:30,13:34:30,14067,47,,0,0,16.7182,0
3869237,13:34:48,13:34:48,5998,48,,0,0,16.7481,0
3869237,13:36:42,13:36:42,13689,49,,0,0,17.6372,0
3869237,13:37:31,13:37:31,6047,50,,0,0,17.9201,0
3869237,13:38:16,13:38:16,6049,51,,0,0,18.2759,0
3869237,13:39:09,13:39:09,6052,52,,0,0,18.6383,0
3869237,13:39:45,13:39:45,6054,53,,0,0,18.9061,0
3869237,13:40:15,13:40:15,6055,54,,0,0,19.1061,0
3869237,13:41:15,13:41:15,1209,55,,0,0,19.4943,0
3869237,13:41:34,13:41:34,6057,56,,0,0,19.6519,0
3869237,13:45:00,13:45:00,14095,57,,1,0,21.0211,1
3869238,13:17:00,13:17:00,14180,1,,0,1,,1
3869238,13:18:01,13:18:01,12422,2,,0,0,1.0242,0
3869238,13:18:24,13:18:24,12097,3,,0,0,1.5039,0
3869238,13:18:38,13:18:38,12098,4,,0,0,1.7595,0
3869238,13:19:05,13:19:05,12099,5,,0,0,2.1105,0
3869238,13:19:23,13:19:23,5930,6,,0,0,2.5337,0
3869238,13:19:42,13:19:42,5931,7,,0,0,2.8285,0
3869238,13:20:00,13:20:00,5933,8,,0,0,3.1300,1
3869238,13:20:22,13:20:22,5934,9,,0,0,3.2789,0
3869238,13:20:40,13:20:40,5935,10,,0,0,3.4107,0
3869238,13:21:29,13:21:29,5938,11,,0,0,3.7287,0
3869238,13:22:17,13:22:17,11379,12,,0,0,4.0837,0
3869238,13:22:39,13:22:39,5941,13,,0,0,4.2317,0
3869238,13:23:20,13:23:20,5944,14,,0,0,4.5227,0
3869238,13:24:02,13:24:02,5946,15,,0,0,4.8060,0
3869238,13:24:40,13:24:40,5948,16,,0,0,5.0625,0
3869238,13:25:20,13:25:20,5949,17,,0,0,5.3463,0
3869238,13:26:07,13:26:07,5950,18,,0,0,5.6824,0
3869238,13:27:01,13:27:01,5951,19,,0,0,6.0430,0
3869238,13:27:50,13:27:50,5954,20,,0,0,6.4072,0
3869238,13:29:00,13:29:00,5955,21,,0,0,6.7858,1
3869238,13:30:01,13:30:01,5957,22,,0,0,7.2044,0
3869238,13:30:28,13:30:28,5958,23,,0,0,7.3364,0
3869238,13:31:28,13:31:28,5960,24,,0,0,7.7250,0
3869238,13:32:15,13:32:15,5961,25,,0,0,8.0186,0
3869238,13:33:11,13:33:11,5963,26,,0,0,8.3294,0
3869238,13:33:46,13:33:46,5964,27,,0,0,8.5371,0
3869238,13:34:27,13:34:27,5965,28,,0,0,8.7665,0
3869238,13:35:12,13:35:12,5966,29,,0,0,9.0545,0
3869238,13:36:00,13:36:00,5968,30,,0,0,9.2779,1
3869238,13:36:20,13:36:20,5969,31,,0,0,9.4726,0
3869238,13:37:03,13:37:03,5972,32,,0,0,9.7730,0
3869238,13:37:47,13:37:47,5973,33,,0,0,10.0487,0
3869238,13:38:01,13:38:01,5975,34,,0,0,10.1195,0
3869238,13:38:40,13:38:40,5976,35,,0,0,10.4252,0
3869238,13:38:59,13:38:59,5977,36,,0,0,10.5428,0
3869238,13:40:14,13:40:14,5980,37,,0,0,11.0386,0
3869238,13:41:00,13:41:00,1540,38,,0,0,11.3443,1
3869238,13:41:15,13:41:15,5982,39,,0,0,11.4134,0
3869238,13:43:00,13:43:00,2120,40,,0,0,12.0399,0
3869238,13:43:42,13:43:42,5983,41,,0,0,12.2915,0
3869238,13:45:00,13:45:00,5985,42,,0,0,12.7293,1
3869238,13:46:43,13:46:43,5988,43,,0,0,13.5419,0
3869238,13:48:56,13:48:56,5990,44,,0,0,14.6040,0
3869238,13:50:01,13:50:01,13688,45,,0,0,15.0881,0
3869238,13:53:00,13:53:00,5996,46,,0,0,16.4985,1
3869238,13:53:30,13:53:30,14067,47,,0,0,16.7182,0
3869238,13:53:48,13:53:48,5998,48,,0,0,16.7481,0
3869238,13:55:42,13:55:42,13689,49,,0,0,17.6372,0
3869238,13:56:31,13:56:31,6047,50,,0,0,17.9201,0
3869238,13:57:16,13:57:16,6049,51,,0,0,18.2759,0
3869238,13:58:09,13:58:09,6052,52,,0,0,18.6383,0
3869238,13:58:45,13:58:45,6054,53,,0,0,18.9061,0
3869238,13:59:15,13:59:15,6055,54,,0,0,19.1061,0
3869238,14:00:15,14:00:15,1209,55,,0,0,19.4943,0
3869238,14:00:34,14:00:34,6057,56,,0,0,19.6519,0
3869238,14:04:00,14:04:00,14095,57,,1,0,21.0211,1
3869239,13:30:00,13:30:00,14180,1,,0,1,,1
3869239,13:31:01,13:31:01,12422,2,,0,0,1.0242,0
3869239,13:31:24,13:31:24,12097,3,,0,0,1.5039,0
3869239,13:31:38,13:31:38,12098,4,,0,0,1.7595,0
3869239,13:32:05,13:32:05,12099,5,,0,0,2.1105,0
3869239,13:32:23,13:32:23,5930,6,,0,0,2.5337,0
3869239,13:32:42,13:32:42,5931,7,,0,0,2.8285,0
3869239,13:33:00,13:33:00,5933,8,,0,0,3.1300,1
3869239,13:33:22,13:33:22,5934,9,,0,0,3.2789,0
3869239,13:33:40,13:33:40,5935,10,,0,0,3.4107,0
3869239,13:34:29,13:34:29,5938,11,,0,0,3.7287,0
3869239,13:35:17,13:35:17,11379,12,,0,0,4.0837,0
3869239,13:35:39,13:35:39,5941,13,,0,0,4.2317,0
3869239,13:36:20,13:36:20,5944,14,,0,0,4.5227,0
3869239,13:37:02,13:37:02,5946,15,,0,0,4.8060,0
3869239,13:37:40,13:37:40,5948,16,,0,0,5.0625,0
3869239,13:38:20,13:38:20,5949,17,,0,0,5.3463,0
3869239,13:39:07,13:39:07,5950,18,,0,0,5.6824,0
3869239,13:40:01,13:40:01,5951,19,,0,0,6.0430,0
3869239,13:40:50,13:40:50,5954,20,,0,0,6.4072,0
3869239,13:42:00,13:42:00,5955,21,,0,0,6.7858,1
3869239,13:43:01,13:43:01,5957,22,,0,0,7.2044,0
3869239,13:43:28,13:43:28,5958,23,,0,0,7.3364,0
3869239,13:44:28,13:44:28,5960,24,,0,0,7.7250,0
3869239,13:45:15,13:45:15,5961,25,,0,0,8.0186,0
3869239,13:46:11,13:46:11,5963,26,,0,0,8.3294,0
3869239,13:46:46,13:46:46,5964,27,,0,0,8.5371,0
3869239,13:47:27,13:47:27,5965,28,,0,0,8.7665,0
3869239,13:48:12,13:48:12,5966,29,,0,0,9.0545,0
3869239,13:49:00,13:49:00,5968,30,,0,0,9.2779,1
3869239,13:49:20,13:49:20,5969,31,,0,0,9.4726,0
3869239,13:50:03,13:50:03,5972,32,,0,0,9.7730,0
3869239,13:50:47,13:50:47,5973,33,,0,0,10.0487,0
3869239,13:51:01,13:51:01,5975,34,,0,0,10.1195,0
3869239,13:51:40,13:51:40,5976,35,,0,0,10.4252,0
3869239,13:51:59,13:51:59,5977,36,,0,0,10.5428,0
3869239,13:53:14,13:53:14,5980,37,,0,0,11.0386,0
3869239,13:54:00,13:54:00,1540,38,,0,0,11.3443,1
3869239,13:54:15,13:54:15,5982,39,,0,0,11.4134,0
3869239,13:56:00,13:56:00,2120,40,,0,0,12.0399,0
3869239,13:56:42,13:56:42,5983,41,,0,0,12.2915,0
3869239,13:58:00,13:58:00,5985,42,,0,0,12.7293,1
3869239,13:59:43,13:59:43,5988,43,,0,0,13.5419,0
3869239,14:01:56,14:01:56,5990,44,,0,0,14.6040,0
3869239,14:03:01,14:03:01,13688,45,,0,0,15.0881,0
3869239,14:06:00,14:06:00,5996,46,,0,0,16.4985,1
3869239,14:06:30,14:06:30,14067,47,,0,0,16.7182,0
3869239,14:06:48,14:06:48,5998,48,,0,0,16.7481,0
3869239,14:08:42,14:08:42,13689,49,,0,0,17.6372,0
3869239,14:09:31,14:09:31,6047,50,,0,0,17.9201,0
3869239,14:10:16,14:10:16,6049,51,,0,0,18.2759,0
3869239,14:11:09,14:11:09,6052,52,,0,0,18.6383,0
3869239,14:11:45,14:11:45,6054,53,,0,0,18.9061,0
3869239,14:12:15,14:12:15,6055,54,,0,0,19.1061,0
3869239,14:13:15,14:13:15,1209,55,,0,0,19.4943,0
3869239,14:13:34,14:13:34,6057,56,,0,0,19.6519,0
3869239,14:17:00,14:17:00,14095,57,,1,0,21.0211,1
3869240,13:45:00,13:45:00,14180,1,,0,1,,1
3869240,13:46:01,13:46:01,12422,2,,0,0,1.0242,0
3869240,13:46:24,13:46:24,12097,3,,0,0,1.5039,0
3869240,13:46:38,13:46:38,12098,4,,0,0,1.7595,0
3869240,13:47:05,13:47:05,12099,5,,0,0,2.1105,0
3869240,13:47:23,13:47:23,5930,6,,0,0,2.5337,0
3869240,13:47:42,13:47:42,5931,7,,0,0,2.8285,0
3869240,13:48:00,13:48:00,5933,8,,0,0,3.1300,1
3869240,13:48:22,13:48:22,5934,9,,0,0,3.2789,0
3869240,13:48:40,13:48:40,5935,10,,0,0,3.4107,0
3869240,13:49:29,13:49:29,5938,11,,0,0,3.7287,0
3869240,13:50:17,13:50:17,11379,12,,0,0,4.0837,0
3869240,13:50:39,13:50:39,5941,13,,0,0,4.2317,0
3869240,13:51:20,13:51:20,5944,14,,0,0,4.5227,0
3869240,13:52:02,13:52:02,5946,15,,0,0,4.8060,0
3869240,13:52:40,13:52:40,5948,16,,0,0,5.0625,0
3869240,13:53:20,13:53:20,5949,17,,0,0,5.3463,0
3869240,13:54:07,13:54:07,5950,18,,0,0,5.6824,0
3869240,13:55:01,13:55:01,5951,19,,0,0,6.0430,0
3869240,13:55:50,13:55:50,5954,20,,0,0,6.4072,0
3869240,13:57:00,13:57:00,5955,21,,0,0,6.7858,1
3869240,13:58:01,13:58:01,5957,22,,0,0,7.2044,0
3869240,13:58:28,13:58:28,5958,23,,0,0,7.3364,0
3869240,13:59:28,13:59:28,5960,24,,0,0,7.7250,0
3869240,14:00:15,14:00:15,5961,25,,0,0,8.0186,0
3869240,14:01:11,14:01:11,5963,26,,0,0,8.3294,0
3869240,14:01:46,14:01:46,5964,27,,0,0,8.5371,0
3869240,14:02:27,14:02:27,5965,28,,0,0,8.7665,0
3869240,14:03:12,14:03:12,5966,29,,0,0,9.0545,0
3869240,14:04:00,14:04:00,5968,30,,0,0,9.2779,1
3869240,14:04:20,14:04:20,5969,31,,0,0,9.4726,0
3869240,14:05:03,14:05:03,5972,32,,0,0,9.7730,0
3869240,14:05:47,14:05:47,5973,33,,0,0,10.0487,0
3869240,14:06:01,14:06:01,5975,34,,0,0,10.1195,0
3869240,14:06:40,14:06:40,5976,35,,0,0,10.4252,0
3869240,14:06:59,14:06:59,5977,36,,0,0,10.5428,0
3869240,14:08:14,14:08:14,5980,37,,0,0,11.0386,0
3869240,14:09:00,14:09:00,1540,38,,0,0,11.3443,1
3869240,14:09:15,14:09:15,5982,39,,0,0,11.4134,0
3869240,14:11:00,14:11:00,2120,40,,0,0,12.0399,0
3869240,14:11:42,14:11:42,5983,41,,0,0,12.2915,0
3869240,14:13:00,14:13:00,5985,42,,0,0,12.7293,1
3869240,14:14:43,14:14:43,5988,43,,0,0,13.5419,0
3869240,14:16:56,14:16:56,5990,44,,0,0,14.6040,0
3869240,14:18:01,14:18:01,13688,45,,0,0,15.0881,0
3869240,14:21:00,14:21:00,5996,46,,0,0,16.4985,1
3869240,14:21:30,14:21:30,14067,47,,0,0,16.7182,0
3869240,14:21:48,14:21:48,5998,48,,0,0,16.7481,0
3869240,14:23:42,14:23:42,13689,49,,0,0,17.6372,0
3869240,14:24:31,14:24:31,6047,50,,0,0,17.9201,0
3869240,14:25:16,14:25:16,6049,51,,0,0,18.2759,0
3869240,14:26:09,14:26:09,6052,52,,0,0,18.6383,0
3869240,14:26:45,14:26:45,6054,53,,0,0,18.9061,0
3869240,14:27:15,14:27:15,6055,54,,0,0,19.1061,0
3869240,14:28:15,14:28:15,1209,55,,0,0,19.4943,0
3869240,14:28:34,14:28:34,6057,56,,0,0,19.6519,0
3869240,14:32:00,14:32:00,14095,57,,1,0,21.0211,1
3869241,13:59:00,13:59:00,14180,1,,0,1,,1
3869241,14:00:01,14:00:01,12422,2,,0,0,1.0242,0
3869241,14:00:24,14:00:24,12097,3,,0,0,1.5039,0
3869241,14:00:38,14:00:38,12098,4,,0,0,1.7595,0
3869241,14:01:05,14:01:05,12099,5,,0,0,2.1105,0
3869241,14:01:23,14:01:23,5930,6,,0,0,2.5337,0
3869241,14:01:42,14:01:42,5931,7,,0,0,2.8285,0
3869241,14:02:00,14:02:00,5933,8,,0,0,3.1300,1
3869241,14:02:22,14:02:22,5934,9,,0,0,3.2789,0
3869241,14:02:40,14:02:40,5935,10,,0,0,3.4107,0
3869241,14:03:29,14:03:29,5938,11,,0,0,3.7287,0
3869241,14:04:17,14:04:17,11379,12,,0,0,4.0837,0
3869241,14:04:39,14:04:39,5941,13,,0,0,4.2317,0
3869241,14:05:20,14:05:20,5944,14,,0,0,4.5227,0
3869241,14:06:02,14:06:02,5946,15,,0,0,4.8060,0
3869241,14:06:40,14:06:40,5948,16,,0,0,5.0625,0
3869241,14:07:20,14:07:20,5949,17,,0,0,5.3463,0
3869241,14:08:07,14:08:07,5950,18,,0,0,5.6824,0
3869241,14:09:01,14:09:01,5951,19,,0,0,6.0430,0
3869241,14:09:50,14:09:50,5954,20,,0,0,6.4072,0
3869241,14:11:00,14:11:00,5955,21,,0,0,6.7858,1
3869241,14:12:01,14:12:01,5957,22,,0,0,7.2044,0
3869241,14:12:28,14:12:28,5958,23,,0,0,7.3364,0
3869241,14:13:28,14:13:28,5960,24,,0,0,7.7250,0
3869241,14:14:15,14:14:15,5961,25,,0,0,8.0186,0
3869241,14:15:11,14:15:11,5963,26,,0,0,8.3294,0
3869241,14:15:46,14:15:46,5964,27,,0,0,8.5371,0
3869241,14:16:27,14:16:27,5965,28,,0,0,8.7665,0
3869241,14:17:12,14:17:12,5966,29,,0,0,9.0545,0
3869241,14:18:00,14:18:00,5968,30,,0,0,9.2779,1
3869241,14:18:20,14:18:20,5969,31,,0,0,9.4726,0
3869241,14:19:03,14:19:03,5972,32,,0,0,9.7730,0
3869241,14:19:47,14:19:47,5973,33,,0,0,10.0487,0
3869241,14:20:01,14:20:01,5975,34,,0,0,10.1195,0
3869241,14:20:40,14:20:40,5976,35,,0,0,10.4252,0
3869241,14:20:59,14:20:59,5977,36,,0,0,10.5428,0
3869241,14:22:14,14:22:14,5980,37,,0,0,11.0386,0
3869241,14:23:00,14:23:00,1540,38,,0,0,11.3443,1
3869241,14:23:15,14:23:15,5982,39,,0,0,11.4134,0
3869241,14:25:00,14:25:00,2120,40,,0,0,12.0399,0
3869241,14:25:42,14:25:42,5983,41,,0,0,12.2915,0
3869241,14:27:00,14:27:00,5985,42,,0,0,12.7293,1
3869241,14:28:43,14:28:43,5988,43,,0,0,13.5419,0
3869241,14:30:56,14:30:56,5990,44,,0,0,14.6040,0
3869241,14:32:01,14:32:01,13688,45,,0,0,15.0881,0
3869241,14:35:00,14:35:00,5996,46,,0,0,16.4985,1
3869241,14:35:30,14:35:30,14067,47,,0,0,16.7182,0
3869241,14:35:48,14:35:48,5998,48,,0,0,16.7481,0
3869241,14:37:42,14:37:42,13689,49,,0,0,17.6372,0
3869241,14:38:31,14:38:31,6047,50,,0,0,17.9201,0
3869241,14:39:16,14:39:16,6049,51,,0,0,18.2759,0
3869241,14:40:09,14:40:09,6052,52,,0,0,18.6383,0
3869241,14:40:45,14:40:45,6054,53,,0,0,18.9061,0
3869241,14:41:15,14:41:15,6055,54,,0,0,19.1061,0
3869241,14:42:15,14:42:15,1209,55,,0,0,19.4943,0
3869241,14:42:34,14:42:34,6057,56,,0,0,19.6519,0
3869241,14:46:00,14:46:00,14095,57,,1,0,21.0211,1
3869242,14:15:00,14:15:00,14180,1,,0,1,,1
3869242,14:16:42,14:16:42,12422,2,,0,0,1.0242,0
3869242,14:17:21,14:17:21,12097,3,,0,0,1.5039,0
3869242,14:17:44,14:17:44,12098,4,,0,0,1.7595,0
3869242,14:18:29,14:18:29,12099,5,,0,0,2.1105,0
3869242,14:18:59,14:18:59,5930,6,,0,0,2.5337,0
3869242,14:19:30,14:19:30,5931,7,,0,0,2.8285,0
3869242,14:20:00,14:20:00,5933,8,,0,0,3.1300,1
3869242,14:20:25,14:20:25,5934,9,,0,0,3.2789,0
3869242,14:20:46,14:20:46,5935,10,,0,0,3.4107,0
3869242,14:21:41,14:21:41,5938,11,,0,0,3.7287,0
3869242,14:22:34,14:22:34,11379,12,,0,0,4.0837,0
3869242,14:22:58,14:22:58,5941,13,,0,0,4.2317,0
3869242,14:23:43,14:23:43,5944,14,,0,0,4.5227,0
3869242,14:24:30,14:24:30,5946,15,,0,0,4.8060,0
3869242,14:25:13,14:25:13,5948,16,,0,0,5.0625,0
3869242,14:25:57,14:25:57,5949,17,,0,0,5.3463,0
3869242,14:26:49,14:26:49,5950,18,,0,0,5.6824,0
3869242,14:27:49,14:27:49,5951,19,,0,0,6.0430,0
3869242,14:28:44,14:28:44,5954,20,,0,0,6.4072,0
3869242,14:30:00,14:30:00,5955,21,,0,0,6.7858,1
3869242,14:31:01,14:31:01,5957,22,,0,0,7.2044,0
3869242,14:31:28,14:31:28,5958,23,,0,0,7.3364,0
3869242,14:32:28,14:32:28,5960,24,,0,0,7.7250,0
3869242,14:33:15,14:33:15,5961,25,,0,0,8.0186,0
3869242,14:34:11,14:34:11,5963,26,,0,0,8.3294,0
3869242,14:34:46,14:34:46,5964,27,,0,0,8.5371,0
3869242,14:35:27,14:35:27,5965,28,,0,0,8.7665,0
3869242,14:36:12,14:36:12,5966,29,,0,0,9.0545,0
3869242,14:37:00,14:37:00,5968,30,,0,0,9.2779,1
3869242,14:37:24,14:37:24,5969,31,,0,0,9.4726,0
3869242,14:38:15,14:38:15,5972,32,,0,0,9.7730,0
3869242,14:39:07,14:39:07,5973,33,,0,0,10.0487,0
3869242,14:39:24,14:39:24,5975,34,,0,0,10.1195,0
3869242,14:40:11,14:40:11,5976,35,,0,0,10.4252,0
3869242,14:40:34,14:40:34,5977,36,,0,0,10.5428,0
3869242,14:42:04,14:42:04,5980,37,,0,0,11.0386,0
3869242,14:43:00,14:43:00,1540,38,,0,0,11.3443,1
3869242,14:43:15,14:43:15,5982,39,,0,0,11.4134,0
3869242,14:45:00,14:45:00,2120,40,,0,0,12.0399,0
3869242,14:45:42,14:45:42,5983,41,,0,0,12.2915,0
3869242,14:47:00,14:47:00,5985,42,,0,0,12.7293,1
3869242,14:48:43,14:48:43,5988,43,,0,0,13.5419,0
3869242,14:50:56,14:50:56,5990,44,,0,0,14.6040,0
3869242,14:52:01,14:52:01,13688,45,,0,0,15.0881,0
3869242,14:55:00,14:55:00,5996,46,,0,0,16.4985,1
3869242,14:55:33,14:55:33,14067,47,,0,0,16.7182,0
3869242,14:55:52,14:55:52,5998,48,,0,0,16.7481,0
3869242,14:57:57,14:57:57,13689,49,,0,0,17.6372,0
3869242,14:58:50,14:58:50,6047,50,,0,0,17.9201,0
3869242,14:59:39,14:59:39,6049,51,,0,0,18.2759,0
3869242,15:00:36,15:00:36,6052,52,,0,0,18.6383,0
3869242,15:01:15,15:01:15,6054,53,,0,0,18.9061,0
3869242,15:01:48,15:01:48,6055,54,,0,0,19.1061,0
3869242,15:02:54,15:02:54,1209,55,,0,0,19.4943,0
3869242,15:03:14,15:03:14,6057,56,,0,0,19.6519,0
3869242,15:07:00,15:07:00,14095,57,,1,0,21.0211,1
3869243,14:29:00,14:29:00,14180,1,,0,1,,1
3869243,14:30:42,14:30:42,12422,2,,0,0,1.0242,0
3869243,14:31:21,14:31:21,12097,3,,0,0,1.5039,0
3869243,14:31:44,14:31:44,12098,4,,0,0,1.7595,0
3869243,14:32:29,14:32:29,12099,5,,0,0,2.1105,0
3869243,14:32:59,14:32:59,5930,6,,0,0,2.5337,0
3869243,14:33:30,14:33:30,5931,7,,0,0,2.8285,0
3869243,14:34:00,14:34:00,5933,8,,0,0,3.1300,1
3869243,14:34:25,14:34:25,5934,9,,0,0,3.2789,0
3869243,14:34:46,14:34:46,5935,10,,0,0,3.4107,0
3869243,14:35:41,14:35:41,5938,11,,0,0,3.7287,0
3869243,14:36:34,14:36:34,11379,12,,0,0,4.0837,0
3869243,14:36:58,14:36:58,5941,13,,0,0,4.2317,0
3869243,14:37:43,14:37:43,5944,14,,0,0,4.5227,0
3869243,14:38:30,14:38:30,5946,15,,0,0,4.8060,0
3869243,14:39:13,14:39:13,5948,16,,0,0,5.0625,0
3869243,14:39:57,14:39:57,5949,17,,0,0,5.3463,0
3869243,14:40:49,14:40:49,5950,18,,0,0,5.6824,0
3869243,14:41:49,14:41:49,5951,19,,0,0,6.0430,0
3869243,14:42:44,14:42:44,5954,20,,0,0,6.4072,0
3869243,14:44:00,14:44:00,5955,21,,0,0,6.7858,1
3869243,14:45:01,14:45:01,5957,22,,0,0,7.2044,0
3869243,14:45:28,14:45:28,5958,23,,0,0,7.3364,0
3869243,14:46:28,14:46:28,5960,24,,0,0,7.7250,0
3869243,14:47:15,14:47:15,5961,25,,0,0,8.0186,0
3869243,14:48:11,14:48:11,5963,26,,0,0,8.3294,0
3869243,14:48:46,14:48:46,5964,27,,0,0,8.5371,0
3869243,14:49:27,14:49:27,5965,28,,0,0,8.7665,0
3869243,14:50:12,14:50:12,5966,29,,0,0,9.0545,0
3869243,14:51:00,14:51:00,5968,30,,0,0,9.2779,1
3869243,14:51:24,14:51:24,5969,31,,0,0,9.4726,0
3869243,14:52:15,14:52:15,5972,32,,0,0,9.7730,0
3869243,14:53:07,14:53:07,5973,33,,0,0,10.0487,0
3869243,14:53:24,14:53:24,5975,34,,0,0,10.1195,0
3869243,14:54:11,14:54:11,5976,35,,0,0,10.4252,0
3869243,14:54:34,14:54:34,5977,36,,0,0,10.5428,0
3869243,14:56:04,14:56:04,5980,37,,0,0,11.0386,0
3869243,14:57:00,14:57:00,1540,38,,0,0,11.3443,1
3869243,14:57:15,14:57:15,5982,39,,0,0,11.4134,0
3869243,14:59:00,14:59:00,2120,40,,0,0,12.0399,0
3869243,14:59:42,14:59:42,5983,41,,0,0,12.2915,0
3869243,15:01:00,15:01:00,5985,42,,0,0,12.7293,1
3869243,15:02:43,15:02:43,5988,43,,0,0,13.5419,0
3869243,15:04:56,15:04:56,5990,44,,0,0,14.6040,0
3869243,15:06:01,15:06:01,13688,45,,0,0,15.0881,0
3869243,15:09:00,15:09:00,5996,46,,0,0,16.4985,1
3869243,15:09:33,15:09:33,14067,47,,0,0,16.7182,0
3869243,15:09:52,15:09:52,5998,48,,0,0,16.7481,0
3869243,15:11:57,15:11:57,13689,49,,0,0,17.6372,0
3869243,15:12:50,15:12:50,6047,50,,0,0,17.9201,0
3869243,15:13:39,15:13:39,6049,51,,0,0,18.2759,0
3869243,15:14:36,15:14:36,6052,52,,0,0,18.6383,0
3869243,15:15:15,15:15:15,6054,53,,0,0,18.9061,0
3869243,15:15:48,15:15:48,6055,54,,0,0,19.1061,0
3869243,15:16:54,15:16:54,1209,55,,0,0,19.4943,0
3869243,15:17:14,15:17:14,6057,56,,0,0,19.6519,0
3869243,15:21:00,15:21:00,14095,57,,1,0,21.0211,1
3869244,15:02:00,15:02:00,14180,1,,0,1,,1
3869244,15:03:42,15:03:42,12422,2,,0,0,1.0242,0
3869244,15:04:21,15:04:21,12097,3,,0,0,1.5039,0
3869244,15:04:44,15:04:44,12098,4,,0,0,1.7595,0
3869244,15:05:29,15:05:29,12099,5,,0,0,2.1105,0
3869244,15:05:59,15:05:59,5930,6,,0,0,2.5337,0
3869244,15:06:30,15:06:30,5931,7,,0,0,2.8285,0
3869244,15:07:00,15:07:00,5933,8,,0,0,3.1300,1
3869244,15:07:25,15:07:25,5934,9,,0,0,3.2789,0
3869244,15:07:46,15:07:46,5935,10,,0,0,3.4107,0
3869244,15:08:41,15:08:41,5938,11,,0,0,3.7287,0
3869244,15:09:34,15:09:34,11379,12,,0,0,4.0837,0
3869244,15:09:58,15:09:58,5941,13,,0,0,4.2317,0
3869244,15:10:43,15:10:43,5944,14,,0,0,4.5227,0
3869244,15:11:30,15:11:30,5946,15,,0,0,4.8060,0
3869244,15:12:13,15:12:13,5948,16,,0,0,5.0625,0
3869244,15:12:57,15:12:57,5949,17,,0,0,5.3463,0
3869244,15:13:49,15:13:49,5950,18,,0,0,5.6824,0
3869244,15:14:49,15:14:49,5951,19,,0,0,6.0430,0
3869244,15:15:44,15:15:44,5954,20,,0,0,6.4072,0
3869244,15:17:00,15:17:00,5955,21,,0,0,6.7858,1
3869244,15:18:01,15:18:01,5957,22,,0,0,7.2044,0
3869244,15:18:28,15:18:28,5958,23,,0,0,7.3364,0
3869244,15:19:28,15:19:28,5960,24,,0,0,7.7250,0
3869244,15:20:15,15:20:15,5961,25,,0,0,8.0186,0
3869244,15:21:11,15:21:11,5963,26,,0,0,8.3294,0
3869244,15:21:46,15:21:46,5964,27,,0,0,8.5371,0
3869244,15:22:27,15:22:27,5965,28,,0,0,8.7665,0
3869244,15:23:12,15:23:12,5966,29,,0,0,9.0545,0
3869244,15:24:00,15:24:00,5968,30,,0,0,9.2779,1
3869244,15:24:24,15:24:24,5969,31,,0,0,9.4726,0
3869244,15:25:15,15:25:15,5972,32,,0,0,9.7730,0
3869244,15:26:07,15:26:07,5973,33,,0,0,10.0487,0
3869244,15:26:24,15:26:24,5975,34,,0,0,10.1195,0
3869244,15:27:11,15:27:11,5976,35,,0,0,10.4252,0
3869244,15:27:34,15:27:34,5977,36,,0,0,10.5428,0
3869244,15:29:04,15:29:04,5980,37,,0,0,11.0386,0
3869244,15:30:00,15:30:00,1540,38,,0,0,11.3443,1
3869244,15:30:15,15:30:15,5982,39,,0,0,11.4134,0
3869244,15:32:00,15:32:00,2120,40,,0,0,12.0399,0
3869244,15:32:42,15:32:42,5983,41,,0,0,12.2915,0
3869244,15:34:00,15:34:00,5985,42,,0,0,12.7293,1
3869244,15:35:43,15:35:43,5988,43,,0,0,13.5419,0
3869244,15:37:56,15:37:56,5990,44,,0,0,14.6040,0
3869244,15:39:01,15:39:01,13688,45,,0,0,15.0881,0
3869244,15:42:00,15:42:00,5996,46,,0,0,16.4985,1
3869244,15:42:33,15:42:33,14067,47,,0,0,16.7182,0
3869244,15:42:52,15:42:52,5998,48,,0,0,16.7481,0
3869244,15:44:57,15:44:57,13689,49,,0,0,17.6372,0
3869244,15:45:50,15:45:50,6047,50,,0,0,17.9201,0
3869244,15:46:39,15:46:39,6049,51,,0,0,18.2759,0
3869244,15:47:36,15:47:36,6052,52,,0,0,18.6383,0
3869244,15:48:15,15:48:15,6054,53,,0,0,18.9061,0
3869244,15:48:48,15:48:48,6055,54,,0,0,19.1061,0
3869244,15:49:54,15:49:54,1209,55,,0,0,19.4943,0
3869244,15:50:14,15:50:14,6057,56,,0,0,19.6519,0
3869244,15:54:00,15:54:00,14095,57,,1,0,21.0211,1
3869245,15:19:00,15:19:00,14180,1,,0,1,,1
3869245,15:20:42,15:20:42,12422,2,,0,0,1.0242,0
3869245,15:21:21,15:21:21,12097,3,,0,0,1.5039,0
3869245,15:21:44,15:21:44,12098,4,,0,0,1.7595,0
3869245,15:22:29,15:22:29,12099,5,,0,0,2.1105,0
3869245,15:22:59,15:22:59,5930,6,,0,0,2.5337,0
3869245,15:23:30,15:23:30,5931,7,,0,0,2.8285,0
3869245,15:24:00,15:24:00,5933,8,,0,0,3.1300,1
3869245,15:24:25,15:24:25,5934,9,,0,0,3.2789,0
3869245,15:24:46,15:24:46,5935,10,,0,0,3.4107,0
3869245,15:25:41,15:25:41,5938,11,,0,0,3.7287,0
3869245,15:26:34,15:26:34,11379,12,,0,0,4.0837,0
3869245,15:26:58,15:26:58,5941,13,,0,0,4.2317,0
3869245,15:27:43,15:27:43,5944,14,,0,0,4.5227,0
3869245,15:28:30,15:28:30,5946,15,,0,0,4.8060,0
3869245,15:29:13,15:29:13,5948,16,,0,0,5.0625,0
3869245,15:29:57,15:29:57,5949,17,,0,0,5.3463,0
3869245,15:30:49,15:30:49,5950,18,,0,0,5.6824,0
3869245,15:31:49,15:31:49,5951,19,,0,0,6.0430,0
3869245,15:32:44,15:32:44,5954,20,,0,0,6.4072,0
3869245,15:34:00,15:34:00,5955,21,,0,0,6.7858,1
3869245,15:35:01,15:35:01,5957,22,,0,0,7.2044,0
3869245,15:35:28,15:35:28,5958,23,,0,0,7.3364,0
3869245,15:36:28,15:36:28,5960,24,,0,0,7.7250,0
3869245,15:37:15,15:37:15,5961,25,,0,0,8.0186,0
3869245,15:38:11,15:38:11,5963,26,,0,0,8.3294,0
3869245,15:38:46,15:38:46,5964,27,,0,0,8.5371,0
3869245,15:39:27,15:39:27,5965,28,,0,0,8.7665,0
3869245,15:40:12,15:40:12,5966,29,,0,0,9.0545,0
3869245,15:41:00,15:41:00,5968,30,,0,0,9.2779,1
3869245,15:41:24,15:41:24,5969,31,,0,0,9.4726,0
3869245,15:42:15,15:42:15,5972,32,,0,0,9.7730,0
3869245,15:43:07,15:43:07,5973,33,,0,0,10.0487,0
3869245,15:43:24,15:43:24,5975,34,,0,0,10.1195,0
3869245,15:44:11,15:44:11,5976,35,,0,0,10.4252,0
3869245,15:44:34,15:44:34,5977,36,,0,0,10.5428,0
3869245,15:46:04,15:46:04,5980,37,,0,0,11.0386,0
3869245,15:47:00,15:47:00,1540,38,,0,0,11.3443,1
3869245,15:47:15,15:47:15,5982,39,,0,0,11.4134,0
3869245,15:49:00,15:49:00,2120,40,,0,0,12.0399,0
3869245,15:49:42,15:49:42,5983,41,,0,0,12.2915,0
3869245,15:51:00,15:51:00,5985,42,,0,0,12.7293,1
3869245,15:52:43,15:52:43,5988,43,,0,0,13.5419,0
3869245,15:54:56,15:54:56,5990,44,,0,0,14.6040,0
3869245,15:56:01,15:56:01,13688,45,,0,0,15.0881,0
3869245,15:59:00,15:59:00,5996,46,,0,0,16.4985,1
3869245,15:59:33,15:59:33,14067,47,,0,0,16.7182,0
3869245,15:59:52,15:59:52,5998,48,,0,0,16.7481,0
3869245,16:01:57,16:01:57,13689,49,,0,0,17.6372,0
3869245,16:02:50,16:02:50,6047,50,,0,0,17.9201,0
3869245,16:03:39,16:03:39,6049,51,,0,0,18.2759,0
3869245,16:04:36,16:04:36,6052,52,,0,0,18.6383,0
3869245,16:05:15,16:05:15,6054,53,,0,0,18.9061,0
3869245,16:05:48,16:05:48,6055,54,,0,0,19.1061,0
3869245,16:06:54,16:06:54,1209,55,,0,0,19.4943,0
3869245,16:07:14,16:07:14,6057,56,,0,0,19.6519,0
3869245,16:11:00,16:11:00,14095,57,,1,0,21.0211,1
3869246,15:29:00,15:29:00,14180,1,,0,1,,1
3869246,15:30:42,15:30:42,12422,2,,0,0,1.0242,0
3869246,15:31:21,15:31:21,12097,3,,0,0,1.5039,0
3869246,15:31:44,15:31:44,12098,4,,0,0,1.7595,0
3869246,15:32:29,15:32:29,12099,5,,0,0,2.1105,0
3869246,15:32:59,15:32:59,5930,6,,0,0,2.5337,0
3869246,15:33:30,15:33:30,5931,7,,0,0,2.8285,0
3869246,15:34:00,15:34:00,5933,8,,0,0,3.1300,1
3869246,15:34:25,15:34:25,5934,9,,0,0,3.2789,0
3869246,15:34:46,15:34:46,5935,10,,0,0,3.4107,0
3869246,15:35:41,15:35:41,5938,11,,0,0,3.7287,0
3869246,15:36:34,15:36:34,11379,12,,0,0,4.0837,0
3869246,15:36:58,15:36:58,5941,13,,0,0,4.2317,0
3869246,15:37:43,15:37:43,5944,14,,0,0,4.5227,0
3869246,15:38:30,15:38:30,5946,15,,0,0,4.8060,0
3869246,15:39:13,15:39:13,5948,16,,0,0,5.0625,0
3869246,15:39:57,15:39:57,5949,17,,0,0,5.3463,0
3869246,15:40:49,15:40:49,5950,18,,0,0,5.6824,0
3869246,15:41:49,15:41:49,5951,19,,0,0,6.0430,0
3869246,15:42:44,15:42:44,5954,20,,0,0,6.4072,0
3869246,15:44:00,15:44:00,5955,21,,0,0,6.7858,1
3869246,15:45:01,15:45:01,5957,22,,0,0,7.2044,0
3869246,15:45:28,15:45:28,5958,23,,0,0,7.3364,0
3869246,15:46:28,15:46:28,5960,24,,0,0,7.7250,0
3869246,15:47:15,15:47:15,5961,25,,0,0,8.0186,0
3869246,15:48:11,15:48:11,5963,26,,0,0,8.3294,0
3869246,15:48:46,15:48:46,5964,27,,0,0,8.5371,0
3869246,15:49:27,15:49:27,5965,28,,0,0,8.7665,0
3869246,15:50:12,15:50:12,5966,29,,0,0,9.0545,0
3869246,15:51:00,15:51:00,5968,30,,0,0,9.2779,1
3869246,15:51:24,15:51:24,5969,31,,0,0,9.4726,0
3869246,15:52:15,15:52:15,5972,32,,0,0,9.7730,0
3869246,15:53:07,15:53:07,5973,33,,0,0,10.0487,0
3869246,15:53:24,15:53:24,5975,34,,0,0,10.1195,0
3869246,15:54:11,15:54:11,5976,35,,0,0,10.4252,0
3869246,15:54:34,15:54:34,5977,36,,0,0,10.5428,0
3869246,15:56:04,15:56:04,5980,37,,0,0,11.0386,0
3869246,15:57:00,15:57:00,1540,38,,0,0,11.3443,1
3869246,15:57:15,15:57:15,5982,39,,0,0,11.4134,0
3869246,15:59:00,15:59:00,2120,40,,0,0,12.0399,0
3869246,15:59:42,15:59:42,5983,41,,0,0,12.2915,0
3869246,16:01:00,16:01:00,5985,42,,0,0,12.7293,1
3869246,16:02:43,16:02:43,5988,43,,0,0,13.5419,0
3869246,16:04:56,16:04:56,5990,44,,0,0,14.6040,0
3869246,16:06:01,16:06:01,13688,45,,0,0,15.0881,0
3869246,16:09:00,16:09:00,5996,46,,0,0,16.4985,1
3869246,16:09:33,16:09:33,14067,47,,0,0,16.7182,0
3869246,16:09:52,16:09:52,5998,48,,0,0,16.7481,0
3869246,16:11:57,16:11:57,13689,49,,0,0,17.6372,0
3869246,16:12:50,16:12:50,6047,50,,0,0,17.9201,0
3869246,16:13:39,16:13:39,6049,51,,0,0,18.2759,0
3869246,16:14:36,16:14:36,6052,52,,0,0,18.6383,0
3869246,16:15:15,16:15:15,6054,53,,0,0,18.9061,0
3869246,16:15:48,16:15:48,6055,54,,0,0,19.1061,0
3869246,16:16:54,16:16:54,1209,55,,0,0,19.4943,0
3869246,16:17:14,16:17:14,6057,56,,0,0,19.6519,0
3869246,16:21:00,16:21:00,14095,57,,1,0,21.0211,1
3869247,15:42:00,15:42:00,14180,1,,0,1,,1
3869247,15:43:42,15:43:42,12422,2,,0,0,1.0242,0
3869247,15:44:21,15:44:21,12097,3,,0,0,1.5039,0
3869247,15:44:44,15:44:44,12098,4,,0,0,1.7595,0
3869247,15:45:29,15:45:29,12099,5,,0,0,2.1105,0
3869247,15:45:59,15:45:59,5930,6,,0,0,2.5337,0
3869247,15:46:30,15:46:30,5931,7,,0,0,2.8285,0
3869247,15:47:00,15:47:00,5933,8,,0,0,3.1300,1
3869247,15:47:25,15:47:25,5934,9,,0,0,3.2789,0
3869247,15:47:46,15:47:46,5935,10,,0,0,3.4107,0
3869247,15:48:41,15:48:41,5938,11,,0,0,3.7287,0
3869247,15:49:34,15:49:34,11379,12,,0,0,4.0837,0
3869247,15:49:58,15:49:58,5941,13,,0,0,4.2317,0
3869247,15:50:43,15:50:43,5944,14,,0,0,4.5227,0
3869247,15:51:30,15:51:30,5946,15,,0,0,4.8060,0
3869247,15:52:13,15:52:13,5948,16,,0,0,5.0625,0
3869247,15:52:57,15:52:57,5949,17,,0,0,5.3463,0
3869247,15:53:49,15:53:49,5950,18,,0,0,5.6824,0
3869247,15:54:49,15:54:49,5951,19,,0,0,6.0430,0
3869247,15:55:44,15:55:44,5954,20,,0,0,6.4072,0
3869247,15:57:00,15:57:00,5955,21,,0,0,6.7858,1
3869247,15:58:01,15:58:01,5957,22,,0,0,7.2044,0
3869247,15:58:28,15:58:28,5958,23,,0,0,7.3364,0
3869247,15:59:28,15:59:28,5960,24,,0,0,7.7250,0
3869247,16:00:15,16:00:15,5961,25,,0,0,8.0186,0
3869247,16:01:11,16:01:11,5963,26,,0,0,8.3294,0
3869247,16:01:46,16:01:46,5964,27,,0,0,8.5371,0
3869247,16:02:27,16:02:27,5965,28,,0,0,8.7665,0
3869247,16:03:12,16:03:12,5966,29,,0,0,9.0545,0
3869247,16:04:00,16:04:00,5968,30,,0,0,9.2779,1
3869247,16:04:24,16:04:24,5969,31,,0,0,9.4726,0
3869247,16:05:15,16:05:15,5972,32,,0,0,9.7730,0
3869247,16:06:07,16:06:07,5973,33,,0,0,10.0487,0
3869247,16:06:24,16:06:24,5975,34,,0,0,10.1195,0
3869247,16:07:11,16:07:11,5976,35,,0,0,10.4252,0
3869247,16:07:34,16:07:34,5977,36,,0,0,10.5428,0
3869247,16:09:04,16:09:04,5980,37,,0,0,11.0386,0
3869247,16:10:00,16:10:00,1540,38,,0,0,11.3443,1
3869247,16:10:15,16:10:15,5982,39,,0,0,11.4134,0
3869247,16:12:00,16:12:00,2120,40,,0,0,12.0399,0
3869247,16:12:42,16:12:42,5983,41,,0,0,12.2915,0
3869247,16:14:00,16:14:00,5985,42,,0,0,12.7293,1
3869247,16:15:43,16:15:43,5988,43,,0,0,13.5419,0
3869247,16:17:56,16:17:56,5990,44,,0,0,14.6040,0
3869247,16:19:01,16:19:01,13688,45,,0,0,15.0881,0
3869247,16:22:00,16:22:00,5996,46,,0,0,16.4985,1
3869247,16:22:33,16:22:33,14067,47,,0,0,16.7182,0
3869247,16:22:52,16:22:52,5998,48,,0,0,16.7481,0
3869247,16:24:57,16:24:57,13689,49,,0,0,17.6372,0
3869247,16:25:50,16:25:50,6047,50,,0,0,17.9201,0
3869247,16:26:39,16:26:39,6049,51,,0,0,18.2759,0
3869247,16:27:36,16:27:36,6052,52,,0,0,18.6383,0
3869247,16:28:15,16:28:15,6054,53,,0,0,18.9061,0
3869247,16:28:48,16:28:48,6055,54,,0,0,19.1061,0
3869247,16:29:54,16:29:54,1209,55,,0,0,19.4943,0
3869247,16:30:14,16:30:14,6057,56,,0,0,19.6519,0
3869247,16:34:00,16:34:00,14095,57,,1,0,21.0211,1
3869248,17:49:00,17:49:00,14180,1,,0,1,,1
3869248,17:50:42,17:50:42,12422,2,,0,0,1.0242,0
3869248,17:51:21,17:51:21,12097,3,,0,0,1.5039,0
3869248,17:51:44,17:51:44,12098,4,,0,0,1.7595,0
3869248,17:52:29,17:52:29,12099,5,,0,0,2.1105,0
3869248,17:52:59,17:52:59,5930,6,,0,0,2.5337,0
3869248,17:53:30,17:53:30,5931,7,,0,0,2.8285,0
3869248,17:54:00,17:54:00,5933,8,,0,0,3.1300,1
3869248,17:54:25,17:54:25,5934,9,,0,0,3.2789,0
3869248,17:54:46,17:54:46,5935,10,,0,0,3.4107,0
3869248,17:55:41,17:55:41,5938,11,,0,0,3.7287,0
3869248,17:56:34,17:56:34,11379,12,,0,0,4.0837,0
3869248,17:56:58,17:56:58,5941,13,,0,0,4.2317,0
3869248,17:57:43,17:57:43,5944,14,,0,0,4.5227,0
3869248,17:58:30,17:58:30,5946,15,,0,0,4.8060,0
3869248,17:59:13,17:59:13,5948,16,,0,0,5.0625,0
3869248,17:59:57,17:59:57,5949,17,,0,0,5.3463,0
3869248,18:00:49,18:00:49,5950,18,,0,0,5.6824,0
3869248,18:01:49,18:01:49,5951,19,,0,0,6.0430,0
3869248,18:02:44,18:02:44,5954,20,,0,0,6.4072,0
3869248,18:04:00,18:04:00,5955,21,,0,0,6.7858,1
3869248,18:05:01,18:05:01,5957,22,,0,0,7.2044,0
3869248,18:05:28,18:05:28,5958,23,,0,0,7.3364,0
3869248,18:06:28,18:06:28,5960,24,,0,0,7.7250,0
3869248,18:07:15,18:07:15,5961,25,,0,0,8.0186,0
3869248,18:08:11,18:08:11,5963,26,,0,0,8.3294,0
3869248,18:08:46,18:08:46,5964,27,,0,0,8.5371,0
3869248,18:09:27,18:09:27,5965,28,,0,0,8.7665,0
3869248,18:10:12,18:10:12,5966,29,,0,0,9.0545,0
3869248,18:11:00,18:11:00,5968,30,,0,0,9.2779,1
3869248,18:11:24,18:11:24,5969,31,,0,0,9.4726,0
3869248,18:12:15,18:12:15,5972,32,,0,0,9.7730,0
3869248,18:13:07,18:13:07,5973,33,,0,0,10.0487,0
3869248,18:13:24,18:13:24,5975,34,,0,0,10.1195,0
3869248,18:14:11,18:14:11,5976,35,,0,0,10.4252,0
3869248,18:14:34,18:14:34,5977,36,,0,0,10.5428,0
3869248,18:16:04,18:16:04,5980,37,,0,0,11.0386,0
3869248,18:17:00,18:17:00,1540,38,,0,0,11.3443,1
3869248,18:17:15,18:17:15,5982,39,,0,0,11.4134,0
3869248,18:19:00,18:19:00,2120,40,,0,0,12.0399,0
3869248,18:19:42,18:19:42,5983,41,,0,0,12.2915,0
3869248,18:21:00,18:21:00,5985,42,,0,0,12.7293,1
3869248,18:22:43,18:22:43,5988,43,,0,0,13.5419,0
3869248,18:24:56,18:24:56,5990,44,,0,0,14.6040,0
3869248,18:26:01,18:26:01,13688,45,,0,0,15.0881,0
3869248,18:29:00,18:29:00,5996,46,,0,0,16.4985,1
3869248,18:29:33,18:29:33,14067,47,,0,0,16.7182,0
3869248,18:29:52,18:29:52,5998,48,,0,0,16.7481,0
3869248,18:31:57,18:31:57,13689,49,,0,0,17.6372,0
3869248,18:32:50,18:32:50,6047,50,,0,0,17.9201,0
3869248,18:33:39,18:33:39,6049,51,,0,0,18.2759,0
3869248,18:34:36,18:34:36,6052,52,,0,0,18.6383,0
3869248,18:35:15,18:35:15,6054,53,,0,0,18.9061,0
3869248,18:35:48,18:35:48,6055,54,,0,0,19.1061,0
3869248,18:36:54,18:36:54,1209,55,,0,0,19.4943,0
3869248,18:37:14,18:37:14,6057,56,,0,0,19.6519,0
3869248,18:41:00,18:41:00,14095,57,,1,0,21.0211,1
3869249,19:20:00,19:20:00,14180,1,,0,1,,1
3869249,19:21:42,19:21:42,12422,2,,0,0,1.0242,0
3869249,19:22:21,19:22:21,12097,3,,0,0,1.5039,0
3869249,19:22:44,19:22:44,12098,4,,0,0,1.7595,0
3869249,19:23:29,19:23:29,12099,5,,0,0,2.1105,0
3869249,19:23:59,19:23:59,5930,6,,0,0,2.5337,0
3869249,19:24:30,19:24:30,5931,7,,0,0,2.8285,0
3869249,19:25:00,19:25:00,5933,8,,0,0,3.1300,1
3869249,19:25:20,19:25:20,5934,9,,0,0,3.2789,0
3869249,19:25:36,19:25:36,5935,10,,0,0,3.4107,0
3869249,19:26:20,19:26:20,5938,11,,0,0,3.7287,0
3869249,19:27:03,19:27:03,11379,12,,0,0,4.0837,0
3869249,19:27:22,19:27:22,5941,13,,0,0,4.2317,0
3869249,19:27:58,19:27:58,5944,14,,0,0,4.5227,0
3869249,19:28:35,19:28:35,5946,15,,0,0,4.8060,0
3869249,19:29:09,19:29:09,5948,16,,0,0,5.0625,0
3869249,19:29:44,19:29:44,5949,17,,0,0,5.3463,0
3869249,19:30:26,19:30:26,5950,18,,0,0,5.6824,0
3869249,19:31:14,19:31:14,5951,19,,0,0,6.0430,0
3869249,19:31:58,19:31:58,5954,20,,0,0,6.4072,0
3869249,19:33:00,19:33:00,5955,21,,0,0,6.7858,1
3869249,19:33:52,19:33:52,5957,22,,0,0,7.2044,0
3869249,19:34:15,19:34:15,5958,23,,0,0,7.3364,0
3869249,19:35:06,19:35:06,5960,24,,0,0,7.7250,0
3869249,19:35:46,19:35:46,5961,25,,0,0,8.0186,0
3869249,19:36:34,19:36:34,5963,26,,0,0,8.3294,0
3869249,19:37:04,19:37:04,5964,27,,0,0,8.5371,0
3869249,19:37:39,19:37:39,5965,28,,0,0,8.7665,0
3869249,19:38:18,19:38:18,5966,29,,0,0,9.0545,0
3869249,19:39:00,19:39:00,5968,30,,0,0,9.2779,1
3869249,19:39:20,19:39:20,5969,31,,0,0,9.4726,0
3869249,19:40:03,19:40:03,5972,32,,0,0,9.7730,0
3869249,19:40:47,19:40:47,5973,33,,0,0,10.0487,0
3869249,19:41:01,19:41:01,5975,34,,0,0,10.1195,0
3869249,19:41:40,19:41:40,5976,35,,0,0,10.4252,0
3869249,19:41:59,19:41:59,5977,36,,0,0,10.5428,0
3869249,19:43:14,19:43:14,5980,37,,0,0,11.0386,0
3869249,19:44:00,19:44:00,1540,38,,0,0,11.3443,1
3869249,19:44:11,19:44:11,5982,39,,0,0,11.4134,0
3869249,19:45:30,19:45:30,2120,40,,0,0,12.0399,0
3869249,19:46:02,19:46:02,5983,41,,0,0,12.2915,0
3869249,19:47:00,19:47:00,5985,42,,0,0,12.7293,1
3869249,19:48:43,19:48:43,5988,43,,0,0,13.5419,0
3869249,19:50:56,19:50:56,5990,44,,0,0,14.6040,0
3869249,19:52:01,19:52:01,13688,45,,0,0,15.0881,0
3869249,19:55:00,19:55:00,5996,46,,0,0,16.4985,1
3869249,19:55:28,19:55:28,14067,47,,0,0,16.7182,0
3869249,19:55:44,19:55:44,5998,48,,0,0,16.7481,0
3869249,19:57:28,19:57:28,13689,49,,0,0,17.6372,0
3869249,19:58:12,19:58:12,6047,50,,0,0,17.9201,0
3869249,19:58:52,19:58:52,6049,51,,0,0,18.2759,0
3869249,19:59:40,19:59:40,6052,52,,0,0,18.6383,0
3869249,20:00:12,20:00:12,6054,53,,0,0,18.9061,0
3869249,20:00:39,20:00:39,6055,54,,0,0,19.1061,0
3869249,20:01:34,20:01:34,1209,55,,0,0,19.4943,0
3869249,20:01:51,20:01:51,6057,56,,0,0,19.6519,0
3869249,20:05:00,20:05:00,14095,57,,1,0,21.0211,1
3869250,19:48:00,19:48:00,14180,1,,0,1,,1
3869250,19:49:42,19:49:42,12422,2,,0,0,1.0242,0
3869250,19:50:21,19:50:21,12097,3,,0,0,1.5039,0
3869250,19:50:44,19:50:44,12098,4,,0,0,1.7595,0
3869250,19:51:29,19:51:29,12099,5,,0,0,2.1105,0
3869250,19:51:59,19:51:59,5930,6,,0,0,2.5337,0
3869250,19:52:30,19:52:30,5931,7,,0,0,2.8285,0
3869250,19:53:00,19:53:00,5933,8,,0,0,3.1300,1
3869250,19:53:20,19:53:20,5934,9,,0,0,3.2789,0
3869250,19:53:36,19:53:36,5935,10,,0,0,3.4107,0
3869250,19:54:20,19:54:20,5938,11,,0,0,3.7287,0
3869250,19:55:03,19:55:03,11379,12,,0,0,4.0837,0
3869250,19:55:22,19:55:22,5941,13,,0,0,4.2317,0
3869250,19:55:58,19:55:58,5944,14,,0,0,4.5227,0
3869250,19:56:35,19:56:35,5946,15,,0,0,4.8060,0
3869250,19:57:09,19:57:09,5948,16,,0,0,5.0625,0
3869250,19:57:44,19:57:44,5949,17,,0,0,5.3463,0
3869250,19:58:26,19:58:26,5950,18,,0,0,5.6824,0
3869250,19:59:14,19:59:14,5951,19,,0,0,6.0430,0
3869250,19:59:58,19:59:58,5954,20,,0,0,6.4072,0
3869250,20:01:00,20:01:00,5955,21,,0,0,6.7858,1
3869250,20:01:52,20:01:52,5957,22,,0,0,7.2044,0
3869250,20:02:15,20:02:15,5958,23,,0,0,7.3364,0
3869250,20:03:06,20:03:06,5960,24,,0,0,7.7250,0
3869250,20:03:46,20:03:46,5961,25,,0,0,8.0186,0
3869250,20:04:34,20:04:34,5963,26,,0,0,8.3294,0
3869250,20:05:04,20:05:04,5964,27,,0,0,8.5371,0
3869250,20:05:39,20:05:39,5965,28,,0,0,8.7665,0
3869250,20:06:18,20:06:18,5966,29,,0,0,9.0545,0
3869250,20:07:00,20:07:00,5968,30,,0,0,9.2779,1
3869250,20:07:20,20:07:20,5969,31,,0,0,9.4726,0
3869250,20:08:03,20:08:03,5972,32,,0,0,9.7730,0
3869250,20:08:47,20:08:47,5973,33,,0,0,10.0487,0
3869250,20:09:01,20:09:01,5975,34,,0,0,10.1195,0
3869250,20:09:40,20:09:40,5976,35,,0,0,10.4252,0
3869250,20:09:59,20:09:59,5977,36,,0,0,10.5428,0
3869250,20:11:14,20:11:14,5980,37,,0,0,11.0386,0
3869250,20:12:00,20:12:00,1540,38,,0,0,11.3443,1
3869250,20:12:11,20:12:11,5982,39,,0,0,11.4134,0
3869250,20:13:30,20:13:30,2120,40,,0,0,12.0399,0
3869250,20:14:02,20:14:02,5983,41,,0,0,12.2915,0
3869250,20:15:00,20:15:00,5985,42,,0,0,12.7293,1
3869250,20:16:43,20:16:43,5988,43,,0,0,13.5419,0
3869250,20:18:56,20:18:56,5990,44,,0,0,14.6040,0
3869250,20:20:01,20:20:01,13688,45,,0,0,15.0881,0
3869250,20:23:00,20:23:00,5996,46,,0,0,16.4985,1
3869250,20:23:28,20:23:28,14067,47,,0,0,16.7182,0
3869250,20:23:44,20:23:44,5998,48,,0,0,16.7481,0
3869250,20:25:28,20:25:28,13689,49,,0,0,17.6372,0
3869250,20:26:12,20:26:12,6047,50,,0,0,17.9201,0
3869250,20:26:52,20:26:52,6049,51,,0,0,18.2759,0
3869250,20:27:40,20:27:40,6052,52,,0,0,18.6383,0
3869250,20:28:12,20:28:12,6054,53,,0,0,18.9061,0
3869250,20:28:39,20:28:39,6055,54,,0,0,19.1061,0
3869250,20:29:34,20:29:34,1209,55,,0,0,19.4943,0
3869250,20:29:51,20:29:51,6057,56,,0,0,19.6519,0
3869250,20:33:00,20:33:00,14095,57,,1,0,21.0211,1
3869251,20:20:00,20:20:00,14180,1,,0,1,,1
3869251,20:21:42,20:21:42,12422,2,,0,0,1.0242,0
3869251,20:22:21,20:22:21,12097,3,,0,0,1.5039,0
3869251,20:22:44,20:22:44,12098,4,,0,0,1.7595,0
3869251,20:23:29,20:23:29,12099,5,,0,0,2.1105,0
3869251,20:23:59,20:23:59,5930,6,,0,0,2.5337,0
3869251,20:24:30,20:24:30,5931,7,,0,0,2.8285,0
3869251,20:25:00,20:25:00,5933,8,,0,0,3.1300,1
3869251,20:25:20,20:25:20,5934,9,,0,0,3.2789,0
3869251,20:25:36,20:25:36,5935,10,,0,0,3.4107,0
3869251,20:26:20,20:26:20,5938,11,,0,0,3.7287,0
3869251,20:27:03,20:27:03,11379,12,,0,0,4.0837,0
3869251,20:27:22,20:27:22,5941,13,,0,0,4.2317,0
3869251,20:27:58,20:27:58,5944,14,,0,0,4.5227,0
3869251,20:28:35,20:28:35,5946,15,,0,0,4.8060,0
3869251,20:29:09,20:29:09,5948,16,,0,0,5.0625,0
3869251,20:29:44,20:29:44,5949,17,,0,0,5.3463,0
3869251,20:30:26,20:30:26,5950,18,,0,0,5.6824,0
3869251,20:31:14,20:31:14,5951,19,,0,0,6.0430,0
3869251,20:31:58,20:31:58,5954,20,,0,0,6.4072,0
3869251,20:33:00,20:33:00,5955,21,,0,0,6.7858,1
3869251,20:33:52,20:33:52,5957,22,,0,0,7.2044,0
3869251,20:34:15,20:34:15,5958,23,,0,0,7.3364,0
3869251,20:35:06,20:35:06,5960,24,,0,0,7.7250,0
3869251,20:35:46,20:35:46,5961,25,,0,0,8.0186,0
3869251,20:36:34,20:36:34,5963,26,,0,0,8.3294,0
3869251,20:37:04,20:37:04,5964,27,,0,0,8.5371,0
3869251,20:37:39,20:37:39,5965,28,,0,0,8.7665,0
3869251,20:38:18,20:38:18,5966,29,,0,0,9.0545,0
3869251,20:39:00,20:39:00,5968,30,,0,0,9.2779,1
3869251,20:39:20,20:39:20,5969,31,,0,0,9.4726,0
3869251,20:40:03,20:40:03,5972,32,,0,0,9.7730,0
3869251,20:40:47,20:40:47,5973,33,,0,0,10.0487,0
3869251,20:41:01,20:41:01,5975,34,,0,0,10.1195,0
3869251,20:41:40,20:41:40,5976,35,,0,0,10.4252,0
3869251,20:41:59,20:41:59,5977,36,,0,0,10.5428,0
3869251,20:43:14,20:43:14,5980,37,,0,0,11.0386,0
3869251,20:44:00,20:44:00,1540,38,,0,0,11.3443,1
3869251,20:44:11,20:44:11,5982,39,,0,0,11.4134,0
3869251,20:45:30,20:45:30,2120,40,,0,0,12.0399,0
3869251,20:46:02,20:46:02,5983,41,,0,0,12.2915,0
3869251,20:47:00,20:47:00,5985,42,,0,0,12.7293,1
3869251,20:48:43,20:48:43,5988,43,,0,0,13.5419,0
3869251,20:50:56,20:50:56,5990,44,,0,0,14.6040,0
3869251,20:52:01,20:52:01,13688,45,,0,0,15.0881,0
3869251,20:55:00,20:55:00,5996,46,,0,0,16.4985,1
3869251,20:55:28,20:55:28,14067,47,,0,0,16.7182,0
3869251,20:55:44,20:55:44,5998,48,,0,0,16.7481,0
3869251,20:57:28,20:57:28,13689,49,,0,0,17.6372,0
3869251,20:58:12,20:58:12,6047,50,,0,0,17.9201,0
3869251,20:58:52,20:58:52,6049,51,,0,0,18.2759,0
3869251,20:59:40,20:59:40,6052,52,,0,0,18.6383,0
3869251,21:00:12,21:00:12,6054,53,,0,0,18.9061,0
3869251,21:00:39,21:00:39,6055,54,,0,0,19.1061,0
3869251,21:01:34,21:01:34,1209,55,,0,0,19.4943,0
3869251,21:01:51,21:01:51,6057,56,,0,0,19.6519,0
3869251,21:05:00,21:05:00,14095,57,,1,0,21.0211,1
3869252,20:50:00,20:50:00,14180,1,,0,1,,1
3869252,20:51:42,20:51:42,12422,2,,0,0,1.0242,0
3869252,20:52:21,20:52:21,12097,3,,0,0,1.5039,0
3869252,20:52:44,20:52:44,12098,4,,0,0,1.7595,0
3869252,20:53:29,20:53:29,12099,5,,0,0,2.1105,0
3869252,20:53:59,20:53:59,5930,6,,0,0,2.5337,0
3869252,20:54:30,20:54:30,5931,7,,0,0,2.8285,0
3869252,20:55:00,20:55:00,5933,8,,0,0,3.1300,1
3869252,20:55:20,20:55:20,5934,9,,0,0,3.2789,0
3869252,20:55:36,20:55:36,5935,10,,0,0,3.4107,0
3869252,20:56:20,20:56:20,5938,11,,0,0,3.7287,0
3869252,20:57:03,20:57:03,11379,12,,0,0,4.0837,0
3869252,20:57:22,20:57:22,5941,13,,0,0,4.2317,0
3869252,20:57:58,20:57:58,5944,14,,0,0,4.5227,0
3869252,20:58:35,20:58:35,5946,15,,0,0,4.8060,0
3869252,20:59:09,20:59:09,5948,16,,0,0,5.0625,0
3869252,20:59:44,20:59:44,5949,17,,0,0,5.3463,0
3869252,21:00:26,21:00:26,5950,18,,0,0,5.6824,0
3869252,21:01:14,21:01:14,5951,19,,0,0,6.0430,0
3869252,21:01:58,21:01:58,5954,20,,0,0,6.4072,0
3869252,21:03:00,21:03:00,5955,21,,0,0,6.7858,1
3869252,21:03:52,21:03:52,5957,22,,0,0,7.2044,0
3869252,21:04:15,21:04:15,5958,23,,0,0,7.3364,0
3869252,21:05:06,21:05:06,5960,24,,0,0,7.7250,0
3869252,21:05:46,21:05:46,5961,25,,0,0,8.0186,0
3869252,21:06:34,21:06:34,5963,26,,0,0,8.3294,0
3869252,21:07:04,21:07:04,5964,27,,0,0,8.5371,0
3869252,21:07:39,21:07:39,5965,28,,0,0,8.7665,0
3869252,21:08:18,21:08:18,5966,29,,0,0,9.0545,0
3869252,21:09:00,21:09:00,5968,30,,0,0,9.2779,1
3869252,21:09:20,21:09:20,5969,31,,0,0,9.4726,0
3869252,21:10:03,21:10:03,5972,32,,0,0,9.7730,0
3869252,21:10:47,21:10:47,5973,33,,0,0,10.0487,0
3869252,21:11:01,21:11:01,5975,34,,0,0,10.1195,0
3869252,21:11:40,21:11:40,5976,35,,0,0,10.4252,0
3869252,21:11:59,21:11:59,5977,36,,0,0,10.5428,0
3869252,21:13:14,21:13:14,5980,37,,0,0,11.0386,0
3869252,21:14:00,21:14:00,1540,38,,0,0,11.3443,1
3869252,21:14:11,21:14:11,5982,39,,0,0,11.4134,0
3869252,21:15:30,21:15:30,2120,40,,0,0,12.0399,0
3869252,21:16:02,21:16:02,5983,41,,0,0,12.2915,0
3869252,21:17:00,21:17:00,5985,42,,0,0,12.7293,1
3869252,21:18:43,21:18:43,5988,43,,0,0,13.5419,0
3869252,21:20:56,21:20:56,5990,44,,0,0,14.6040,0
3869252,21:22:01,21:22:01,13688,45,,0,0,15.0881,0
3869252,21:25:00,21:25:00,5996,46,,0,0,16.4985,1
3869252,21:25:28,21:25:28,14067,47,,0,0,16.7182,0
3869252,21:25:44,21:25:44,5998,48,,0,0,16.7481,0
3869252,21:27:28,21:27:28,13689,49,,0,0,17.6372,0
3869252,21:28:12,21:28:12,6047,50,,0,0,17.9201,0
3869252,21:28:52,21:28:52,6049,51,,0,0,18.2759,0
3869252,21:29:40,21:29:40,6052,52,,0,0,18.6383,0
3869252,21:30:12,21:30:12,6054,53,,0,0,18.9061,0
3869252,21:30:39,21:30:39,6055,54,,0,0,19.1061,0
3869252,21:31:34,21:31:34,1209,55,,0,0,19.4943,0
3869252,21:31:51,21:31:51,6057,56,,0,0,19.6519,0
3869252,21:35:00,21:35:00,14095,57,,1,0,21.0211,1
3869253,21:20:00,21:20:00,14180,1,,0,1,,1
3869253,21:21:42,21:21:42,12422,2,,0,0,1.0242,0
3869253,21:22:21,21:22:21,12097,3,,0,0,1.5039,0
3869253,21:22:44,21:22:44,12098,4,,0,0,1.7595,0
3869253,21:23:29,21:23:29,12099,5,,0,0,2.1105,0
3869253,21:23:59,21:23:59,5930,6,,0,0,2.5337,0
3869253,21:24:30,21:24:30,5931,7,,0,0,2.8285,0
3869253,21:25:00,21:25:00,5933,8,,0,0,3.1300,1
3869253,21:25:20,21:25:20,5934,9,,0,0,3.2789,0
3869253,21:25:36,21:25:36,5935,10,,0,0,3.4107,0
3869253,21:26:20,21:26:20,5938,11,,0,0,3.7287,0
3869253,21:27:03,21:27:03,11379,12,,0,0,4.0837,0
3869253,21:27:22,21:27:22,5941,13,,0,0,4.2317,0
3869253,21:27:58,21:27:58,5944,14,,0,0,4.5227,0
3869253,21:28:35,21:28:35,5946,15,,0,0,4.8060,0
3869253,21:29:09,21:29:09,5948,16,,0,0,5.0625,0
3869253,21:29:44,21:29:44,5949,17,,0,0,5.3463,0
3869253,21:30:26,21:30:26,5950,18,,0,0,5.6824,0
3869253,21:31:14,21:31:14,5951,19,,0,0,6.0430,0
3869253,21:31:58,21:31:58,5954,20,,0,0,6.4072,0
3869253,21:33:00,21:33:00,5955,21,,0,0,6.7858,1
3869253,21:33:52,21:33:52,5957,22,,0,0,7.2044,0
3869253,21:34:15,21:34:15,5958,23,,0,0,7.3364,0
3869253,21:35:06,21:35:06,5960,24,,0,0,7.7250,0
3869253,21:35:46,21:35:46,5961,25,,0,0,8.0186,0
3869253,21:36:34,21:36:34,5963,26,,0,0,8.3294,0
3869253,21:37:04,21:37:04,5964,27,,0,0,8.5371,0
3869253,21:37:39,21:37:39,5965,28,,0,0,8.7665,0
3869253,21:38:18,21:38:18,5966,29,,0,0,9.0545,0
3869253,21:39:00,21:39:00,5968,30,,0,0,9.2779,1
3869253,21:39:20,21:39:20,5969,31,,0,0,9.4726,0
3869253,21:40:03,21:40:03,5972,32,,0,0,9.7730,0
3869253,21:40:47,21:40:47,5973,33,,0,0,10.0487,0
3869253,21:41:01,21:41:01,5975,34,,0,0,10.1195,0
3869253,21:41:40,21:41:40,5976,35,,0,0,10.4252,0
3869253,21:41:59,21:41:59,5977,36,,0,0,10.5428,0
3869253,21:43:14,21:43:14,5980,37,,0,0,11.0386,0
3869253,21:44:00,21:44:00,1540,38,,0,0,11.3443,1
3869253,21:44:11,21:44:11,5982,39,,0,0,11.4134,0
3869253,21:45:30,21:45:30,2120,40,,0,0,12.0399,0
3869253,21:46:02,21:46:02,5983,41,,0,0,12.2915,0
3869253,21:47:00,21:47:00,5985,42,,0,0,12.7293,1
3869253,21:48:43,21:48:43,5988,43,,0,0,13.5419,0
3869253,21:50:56,21:50:56,5990,44,,0,0,14.6040,0
3869253,21:52:01,21:52:01,13688,45,,0,0,15.0881,0
3869253,21:55:00,21:55:00,5996,46,,0,0,16.4985,1
3869253,21:55:28,21:55:28,14067,47,,0,0,16.7182,0
3869253,21:55:44,21:55:44,5998,48,,0,0,16.7481,0
3869253,21:57:28,21:57:28,13689,49,,0,0,17.6372,0
3869253,21:58:12,21:58:12,6047,50,,0,0,17.9201,0
3869253,21:58:52,21:58:52,6049,51,,0,0,18.2759,0
3869253,21:59:40,21:59:40,6052,52,,0,0,18.6383,0
3869253,22:00:12,22:00:12,6054,53,,0,0,18.9061,0
3869253,22:00:39,22:00:39,6055,54,,0,0,19.1061,0
3869253,22:01:34,22:01:34,1209,55,,0,0,19.4943,0
3869253,22:01:51,22:01:51,6057,56,,0,0,19.6519,0
3869253,22:05:00,22:05:00,14095,57,,1,0,21.0211,1
3869254,21:48:00,21:48:00,14180,1,,0,1,,1
3869254,21:49:42,21:49:42,12422,2,,0,0,1.0242,0
3869254,21:50:21,21:50:21,12097,3,,0,0,1.5039,0
3869254,21:50:44,21:50:44,12098,4,,0,0,1.7595,0
3869254,21:51:29,21:51:29,12099,5,,0,0,2.1105,0
3869254,21:51:59,21:51:59,5930,6,,0,0,2.5337,0
3869254,21:52:30,21:52:30,5931,7,,0,0,2.8285,0
3869254,21:53:00,21:53:00,5933,8,,0,0,3.1300,1
3869254,21:53:20,21:53:20,5934,9,,0,0,3.2789,0
3869254,21:53:36,21:53:36,5935,10,,0,0,3.4107,0
3869254,21:54:20,21:54:20,5938,11,,0,0,3.7287,0
3869254,21:55:03,21:55:03,11379,12,,0,0,4.0837,0
3869254,21:55:22,21:55:22,5941,13,,0,0,4.2317,0
3869254,21:55:58,21:55:58,5944,14,,0,0,4.5227,0
3869254,21:56:35,21:56:35,5946,15,,0,0,4.8060,0
3869254,21:57:09,21:57:09,5948,16,,0,0,5.0625,0
3869254,21:57:44,21:57:44,5949,17,,0,0,5.3463,0
3869254,21:58:26,21:58:26,5950,18,,0,0,5.6824,0
3869254,21:59:14,21:59:14,5951,19,,0,0,6.0430,0
3869254,21:59:58,21:59:58,5954,20,,0,0,6.4072,0
3869254,22:01:00,22:01:00,5955,21,,0,0,6.7858,1
3869254,22:01:52,22:01:52,5957,22,,0,0,7.2044,0
3869254,22:02:15,22:02:15,5958,23,,0,0,7.3364,0
3869254,22:03:06,22:03:06,5960,24,,0,0,7.7250,0
3869254,22:03:46,22:03:46,5961,25,,0,0,8.0186,0
3869254,22:04:34,22:04:34,5963,26,,0,0,8.3294,0
3869254,22:05:04,22:05:04,5964,27,,0,0,8.5371,0
3869254,22:05:39,22:05:39,5965,28,,0,0,8.7665,0
3869254,22:06:18,22:06:18,5966,29,,0,0,9.0545,0
3869254,22:07:00,22:07:00,5968,30,,0,0,9.2779,1
3869254,22:07:20,22:07:20,5969,31,,0,0,9.4726,0
3869254,22:08:03,22:08:03,5972,32,,0,0,9.7730,0
3869254,22:08:47,22:08:47,5973,33,,0,0,10.0487,0
3869254,22:09:01,22:09:01,5975,34,,0,0,10.1195,0
3869254,22:09:40,22:09:40,5976,35,,0,0,10.4252,0
3869254,22:09:59,22:09:59,5977,36,,0,0,10.5428,0
3869254,22:11:14,22:11:14,5980,37,,0,0,11.0386,0
3869254,22:12:00,22:12:00,1540,38,,0,0,11.3443,1
3869254,22:12:11,22:12:11,5982,39,,0,0,11.4134,0
3869254,22:13:30,22:13:30,2120,40,,0,0,12.0399,0
3869254,22:14:02,22:14:02,5983,41,,0,0,12.2915,0
3869254,22:15:00,22:15:00,5985,42,,0,0,12.7293,1
3869254,22:16:43,22:16:43,5988,43,,0,0,13.5419,0
3869254,22:18:56,22:18:56,5990,44,,0,0,14.6040,0
3869254,22:20:01,22:20:01,13688,45,,0,0,15.0881,0
3869254,22:23:00,22:23:00,5996,46,,0,0,16.4985,1
3869254,22:23:28,22:23:28,14067,47,,0,0,16.7182,0
3869254,22:23:44,22:23:44,5998,48,,0,0,16.7481,0
3869254,22:25:28,22:25:28,13689,49,,0,0,17.6372,0
3869254,22:26:12,22:26:12,6047,50,,0,0,17.9201,0
3869254,22:26:52,22:26:52,6049,51,,0,0,18.2759,0
3869254,22:27:40,22:27:40,6052,52,,0,0,18.6383,0
3869254,22:28:12,22:28:12,6054,53,,0,0,18.9061,0
3869254,22:28:39,22:28:39,6055,54,,0,0,19.1061,0
3869254,22:29:34,22:29:34,1209,55,,0,0,19.4943,0
3869254,22:29:51,22:29:51,6057,56,,0,0,19.6519,0
3869254,22:33:00,22:33:00,14095,57,,1,0,21.0211,1
3869255,22:20:00,22:20:00,14180,1,,0,1,,1
3869255,22:21:42,22:21:42,12422,2,,0,0,1.0242,0
3869255,22:22:21,22:22:21,12097,3,,0,0,1.5039,0
3869255,22:22:44,22:22:44,12098,4,,0,0,1.7595,0
3869255,22:23:29,22:23:29,12099,5,,0,0,2.1105,0
3869255,22:23:59,22:23:59,5930,6,,0,0,2.5337,0
3869255,22:24:30,22:24:30,5931,7,,0,0,2.8285,0
3869255,22:25:00,22:25:00,5933,8,,0,0,3.1300,1
3869255,22:25:20,22:25:20,5934,9,,0,0,3.2789,0
3869255,22:25:36,22:25:36,5935,10,,0,0,3.4107,0
3869255,22:26:20,22:26:20,5938,11,,0,0,3.7287,0
3869255,22:27:03,22:27:03,11379,12,,0,0,4.0837,0
3869255,22:27:22,22:27:22,5941,13,,0,0,4.2317,0
3869255,22:27:58,22:27:58,5944,14,,0,0,4.5227,0
3869255,22:28:35,22:28:35,5946,15,,0,0,4.8060,0
3869255,22:29:09,22:29:09,5948,16,,0,0,5.0625,0
3869255,22:29:44,22:29:44,5949,17,,0,0,5.3463,0
3869255,22:30:26,22:30:26,5950,18,,0,0,5.6824,0
3869255,22:31:14,22:31:14,5951,19,,0,0,6.0430,0
3869255,22:31:58,22:31:58,5954,20,,0,0,6.4072,0
3869255,22:33:00,22:33:00,5955,21,,0,0,6.7858,1
3869255,22:33:52,22:33:52,5957,22,,0,0,7.2044,0
3869255,22:34:15,22:34:15,5958,23,,0,0,7.3364,0
3869255,22:35:06,22:35:06,5960,24,,0,0,7.7250,0
3869255,22:35:46,22:35:46,5961,25,,0,0,8.0186,0
3869255,22:36:34,22:36:34,5963,26,,0,0,8.3294,0
3869255,22:37:04,22:37:04,5964,27,,0,0,8.5371,0
3869255,22:37:39,22:37:39,5965,28,,0,0,8.7665,0
3869255,22:38:18,22:38:18,5966,29,,0,0,9.0545,0
3869255,22:39:00,22:39:00,5968,30,,0,0,9.2779,1
3869255,22:39:20,22:39:20,5969,31,,0,0,9.4726,0
3869255,22:40:03,22:40:03,5972,32,,0,0,9.7730,0
3869255,22:40:47,22:40:47,5973,33,,0,0,10.0487,0
3869255,22:41:01,22:41:01,5975,34,,0,0,10.1195,0
3869255,22:41:40,22:41:40,5976,35,,0,0,10.4252,0
3869255,22:41:59,22:41:59,5977,36,,0,0,10.5428,0
3869255,22:43:14,22:43:14,5980,37,,0,0,11.0386,0
3869255,22:44:00,22:44:00,1540,38,,0,0,11.3443,1
3869255,22:44:11,22:44:11,5982,39,,0,0,11.4134,0
3869255,22:45:30,22:45:30,2120,40,,0,0,12.0399,0
3869255,22:46:02,22:46:02,5983,41,,0,0,12.2915,0
3869255,22:47:00,22:47:00,5985,42,,0,0,12.7293,1
3869255,22:48:43,22:48:43,5988,43,,0,0,13.5419,0
3869255,22:50:56,22:50:56,5990,44,,0,0,14.6040,0
3869255,22:52:01,22:52:01,13688,45,,0,0,15.0881,0
3869255,22:55:00,22:55:00,5996,46,,0,0,16.4985,1
3869255,22:55:28,22:55:28,14067,47,,0,0,16.7182,0
3869255,22:55:44,22:55:44,5998,48,,0,0,16.7481,0
3869255,22:57:28,22:57:28,13689,49,,0,0,17.6372,0
3869255,22:58:12,22:58:12,6047,50,,0,0,17.9201,0
3869255,22:58:52,22:58:52,6049,51,,0,0,18.2759,0
3869255,22:59:40,22:59:40,6052,52,,0,0,18.6383,0
3869255,23:00:12,23:00:12,6054,53,,0,0,18.9061,0
3869255,23:00:39,23:00:39,6055,54,,0,0,19.1061,0
3869255,23:01:34,23:01:34,1209,55,,0,0,19.4943,0
3869255,23:01:51,23:01:51,6057,56,,0,0,19.6519,0
3869255,23:05:00,23:05:00,14095,57,,1,0,21.0211,1
3869256,22:50:00,22:50:00,14180,1,,0,1,,1
3869256,22:51:42,22:51:42,12422,2,,0,0,1.0242,0
3869256,22:52:21,22:52:21,12097,3,,0,0,1.5039,0
3869256,22:52:44,22:52:44,12098,4,,0,0,1.7595,0
3869256,22:53:29,22:53:29,12099,5,,0,0,2.1105,0
3869256,22:53:59,22:53:59,5930,6,,0,0,2.5337,0
3869256,22:54:30,22:54:30,5931,7,,0,0,2.8285,0
3869256,22:55:00,22:55:00,5933,8,,0,0,3.1300,1
3869256,22:55:20,22:55:20,5934,9,,0,0,3.2789,0
3869256,22:55:36,22:55:36,5935,10,,0,0,3.4107,0
3869256,22:56:20,22:56:20,5938,11,,0,0,3.7287,0
3869256,22:57:03,22:57:03,11379,12,,0,0,4.0837,0
3869256,22:57:22,22:57:22,5941,13,,0,0,4.2317,0
3869256,22:57:58,22:57:58,5944,14,,0,0,4.5227,0
3869256,22:58:35,22:58:35,5946,15,,0,0,4.8060,0
3869256,22:59:09,22:59:09,5948,16,,0,0,5.0625,0
3869256,22:59:44,22:59:44,5949,17,,0,0,5.3463,0
3869256,23:00:26,23:00:26,5950,18,,0,0,5.6824,0
3869256,23:01:14,23:01:14,5951,19,,0,0,6.0430,0
3869256,23:01:58,23:01:58,5954,20,,0,0,6.4072,0
3869256,23:03:00,23:03:00,5955,21,,0,0,6.7858,1
3869256,23:03:52,23:03:52,5957,22,,0,0,7.2044,0
3869256,23:04:15,23:04:15,5958,23,,0,0,7.3364,0
3869256,23:05:06,23:05:06,5960,24,,0,0,7.7250,0
3869256,23:05:46,23:05:46,5961,25,,0,0,8.0186,0
3869256,23:06:34,23:06:34,5963,26,,0,0,8.3294,0
3869256,23:07:04,23:07:04,5964,27,,0,0,8.5371,0
3869256,23:07:39,23:07:39,5965,28,,0,0,8.7665,0
3869256,23:08:18,23:08:18,5966,29,,0,0,9.0545,0
3869256,23:09:00,23:09:00,5968,30,,0,0,9.2779,1
3869256,23:09:20,23:09:20,5969,31,,0,0,9.4726,0
3869256,23:10:03,23:10:03,5972,32,,0,0,9.7730,0
3869256,23:10:47,23:10:47,5973,33,,0,0,10.0487,0
3869256,23:11:01,23:11:01,5975,34,,0,0,10.1195,0
3869256,23:11:40,23:11:40,5976,35,,0,0,10.4252,0
3869256,23:11:59,23:11:59,5977,36,,0,0,10.5428,0
3869256,23:13:14,23:13:14,5980,37,,0,0,11.0386,0
3869256,23:14:00,23:14:00,1540,38,,0,0,11.3443,1
3869256,23:14:11,23:14:11,5982,39,,0,0,11.4134,0
3869256,23:15:30,23:15:30,2120,40,,0,0,12.0399,0
3869256,23:16:02,23:16:02,5983,41,,0,0,12.2915,0
3869256,23:17:00,23:17:00,5985,42,,0,0,12.7293,1
3869256,23:18:43,23:18:43,5988,43,,0,0,13.5419,0
3869256,23:20:56,23:20:56,5990,44,,0,0,14.6040,0
3869256,23:22:01,23:22:01,13688,45,,0,0,15.0881,0
3869256,23:25:00,23:25:00,5996,46,,0,0,16.4985,1
3869256,23:25:28,23:25:28,14067,47,,0,0,16.7182,0
3869256,23:25:44,23:25:44,5998,48,,0,0,16.7481,0
3869256,23:27:28,23:27:28,13689,49,,0,0,17.6372,0
3869256,23:28:12,23:28:12,6047,50,,0,0,17.9201,0
3869256,23:28:52,23:28:52,6049,51,,0,0,18.2759,0
3869256,23:29:40,23:29:40,6052,52,,0,0,18.6383,0
3869256,23:30:12,23:30:12,6054,53,,0,0,18.9061,0
3869256,23:30:39,23:30:39,6055,54,,0,0,19.1061,0
3869256,23:31:34,23:31:34,1209,55,,0,0,19.4943,0
3869256,23:31:51,23:31:51,6057,56,,0,0,19.6519,0
3869256,23:35:00,23:35:00,14095,57,,1,0,21.0211,1
3869257,23:23:00,23:23:00,14180,1,,0,1,,1
3869257,23:24:21,23:24:21,12422,2,,0,0,1.0242,0
3869257,23:24:52,23:24:52,12097,3,,0,0,1.5039,0
3869257,23:25:11,23:25:11,12098,4,,0,0,1.7595,0
3869257,23:25:47,23:25:47,12099,5,,0,0,2.1105,0
3869257,23:26:11,23:26:11,5930,6,,0,0,2.5337,0
3869257,23:26:36,23:26:36,5931,7,,0,0,2.8285,0
3869257,23:27:00,23:27:00,5933,8,,0,0,3.1300,1
3869257,23:27:15,23:27:15,5934,9,,0,0,3.2789,0
3869257,23:27:27,23:27:27,5935,10,,0,0,3.4107,0
3869257,23:28:00,23:28:00,5938,11,,0,0,3.7287,0
3869257,23:28:32,23:28:32,11379,12,,0,0,4.0837,0
3869257,23:28:46,23:28:46,5941,13,,0,0,4.2317,0
3869257,23:29:13,23:29:13,5944,14,,0,0,4.5227,0
3869257,23:29:41,23:29:41,5946,15,,0,0,4.8060,0
3869257,23:30:06,23:30:06,5948,16,,0,0,5.0625,0
3869257,23:30:32,23:30:32,5949,17,,0,0,5.3463,0
3869257,23:31:03,23:31:03,5950,18,,0,0,5.6824,0
3869257,23:31:39,23:31:39,5951,19,,0,0,6.0430,0
3869257,23:32:12,23:32:12,5954,20,,0,0,6.4072,0
3869257,23:33:00,23:33:00,5955,21,,0,0,6.7858,1
3869257,23:33:43,23:33:43,5957,22,,0,0,7.2044,0
3869257,23:34:02,23:34:02,5958,23,,0,0,7.3364,0
3869257,23:34:45,23:34:45,5960,24,,0,0,7.7250,0
3869257,23:35:18,23:35:18,5961,25,,0,0,8.0186,0
3869257,23:35:58,23:35:58,5963,26,,0,0,8.3294,0
3869257,23:36:23,23:36:23,5964,27,,0,0,8.5371,0
3869257,23:36:52,23:36:52,5965,28,,0,0,8.7665,0
3869257,23:37:24,23:37:24,5966,29,,0,0,9.0545,0
3869257,23:38:00,23:38:00,5968,30,,0,0,9.2779,1
3869257,23:38:16,23:38:16,5969,31,,0,0,9.4726,0
3869257,23:38:50,23:38:50,5972,32,,0,0,9.7730,0
3869257,23:39:25,23:39:25,5973,33,,0,0,10.0487,0
3869257,23:39:36,23:39:36,5975,34,,0,0,10.1195,0
3869257,23:40:07,23:40:07,5976,35,,0,0,10.4252,0
3869257,23:40:22,23:40:22,5977,36,,0,0,10.5428,0
3869257,23:41:22,23:41:22,5980,37,,0,0,11.0386,0
3869257,23:42:00,23:42:00,1540,38,,0,0,11.3443,1
3869257,23:42:15,23:42:15,5982,39,,0,0,11.4134,0
3869257,23:44:00,23:44:00,2120,40,,0,0,12.0399,0
3869257,23:44:42,23:44:42,5983,41,,0,0,12.2915,0
3869257,23:46:00,23:46:00,5985,42,,0,0,12.7293,1
3869257,23:47:17,23:47:17,5988,43,,0,0,13.5419,0
3869257,23:48:56,23:48:56,5990,44,,0,0,14.6040,0
3869257,23:49:45,23:49:45,13688,45,,0,0,15.0881,0
3869257,23:52:00,23:52:00,5996,46,,0,0,16.4985,1
3869257,23:52:25,23:52:25,14067,47,,0,0,16.7182,0
3869257,23:52:39,23:52:39,5998,48,,0,0,16.7481,0
3869257,23:54:12,23:54:12,13689,49,,0,0,17.6372,0
3869257,23:54:52,23:54:52,6047,50,,0,0,17.9201,0
3869257,23:55:28,23:55:28,6049,51,,0,0,18.2759,0
3869257,23:56:11,23:56:11,6052,52,,0,0,18.6383,0
3869257,23:56:40,23:56:40,6054,53,,0,0,18.9061,0
3869257,23:57:04,23:57:04,6055,54,,0,0,19.1061,0
3869257,23:57:53,23:57:53,1209,55,,0,0,19.4943,0
3869257,23:58:08,23:58:08,6057,56,,0,0,19.6519,0
3869257,24:01:00,24:01:00,14095,57,,1,0,21.0211,1
3869258,23:53:00,23:53:00,14180,1,,0,1,,1
3869258,23:54:21,23:54:21,12422,2,,0,0,1.0242,0
3869258,23:54:52,23:54:52,12097,3,,0,0,1.5039,0
3869258,23:55:11,23:55:11,12098,4,,0,0,1.7595,0
3869258,23:55:47,23:55:47,12099,5,,0,0,2.1105,0
3869258,23:56:11,23:56:11,5930,6,,0,0,2.5337,0
3869258,23:56:36,23:56:36,5931,7,,0,0,2.8285,0
3869258,23:57:00,23:57:00,5933,8,,0,0,3.1300,1
3869258,23:57:15,23:57:15,5934,9,,0,0,3.2789,0
3869258,23:57:27,23:57:27,5935,10,,0,0,3.4107,0
3869258,23:58:00,23:58:00,5938,11,,0,0,3.7287,0
3869258,23:58:32,23:58:32,11379,12,,0,0,4.0837,0
3869258,23:58:46,23:58:46,5941,13,,0,0,4.2317,0
3869258,23:59:13,23:59:13,5944,14,,0,0,4.5227,0
3869258,23:59:41,23:59:41,5946,15,,0,0,4.8060,0
3869258,24:00:06,24:00:06,5948,16,,0,0,5.0625,0
3869258,24:00:32,24:00:32,5949,17,,0,0,5.3463,0
3869258,24:01:03,24:01:03,5950,18,,0,0,5.6824,0
3869258,24:01:39,24:01:39,5951,19,,0,0,6.0430,0
3869258,24:02:12,24:02:12,5954,20,,0,0,6.4072,0
3869258,24:03:00,24:03:00,5955,21,,0,0,6.7858,1
3869258,24:03:43,24:03:43,5957,22,,0,0,7.2044,0
3869258,24:04:02,24:04:02,5958,23,,0,0,7.3364,0
3869258,24:04:45,24:04:45,5960,24,,0,0,7.7250,0
3869258,24:05:18,24:05:18,5961,25,,0,0,8.0186,0
3869258,24:05:58,24:05:58,5963,26,,0,0,8.3294,0
3869258,24:06:23,24:06:23,5964,27,,0,0,8.5371,0
3869258,24:06:52,24:06:52,5965,28,,0,0,8.7665,0
3869258,24:07:24,24:07:24,5966,29,,0,0,9.0545,0
3869258,24:08:00,24:08:00,5968,30,,0,0,9.2779,1
3869258,24:08:16,24:08:16,5969,31,,0,0,9.4726,0
3869258,24:08:50,24:08:50,5972,32,,0,0,9.7730,0
3869258,24:09:25,24:09:25,5973,33,,0,0,10.0487,0
3869258,24:09:36,24:09:36,5975,34,,0,0,10.1195,0
3869258,24:10:07,24:10:07,5976,35,,0,0,10.4252,0
3869258,24:10:22,24:10:22,5977,36,,0,0,10.5428,0
3869258,24:11:22,24:11:22,5980,37,,0,0,11.0386,0
3869258,24:12:00,24:12:00,1540,38,,0,0,11.3443,1
3869258,24:12:15,24:12:15,5982,39,,0,0,11.4134,0
3869258,24:14:00,24:14:00,2120,40,,0,0,12.0399,0
3869258,24:14:42,24:14:42,5983,41,,0,0,12.2915,0
3869258,24:16:00,24:16:00,5985,42,,0,0,12.7293,1
3869258,24:17:17,24:17:17,5988,43,,0,0,13.5419,0
3869258,24:18:56,24:18:56,5990,44,,0,0,14.6040,0
3869258,24:19:45,24:19:45,13688,45,,0,0,15.0881,0
3869258,24:22:00,24:22:00,5996,46,,0,0,16.4985,1
3869258,24:22:25,24:22:25,14067,47,,0,0,16.7182,0
3869258,24:22:39,24:22:39,5998,48,,0,0,16.7481,0
3869258,24:24:12,24:24:12,13689,49,,0,0,17.6372,0
3869258,24:24:52,24:24:52,6047,50,,0,0,17.9201,0
3869258,24:25:28,24:25:28,6049,51,,0,0,18.2759,0
3869258,24:26:11,24:26:11,6052,52,,0,0,18.6383,0
3869258,24:26:40,24:26:40,6054,53,,0,0,18.9061,0
3869258,24:27:04,24:27:04,6055,54,,0,0,19.1061,0
3869258,24:27:53,24:27:53,1209,55,,0,0,19.4943,0
3869258,24:28:08,24:28:08,6057,56,,0,0,19.6519,0
3869258,24:31:00,24:31:00,14095,57,,1,0,21.0211,1
3869259,24:23:00,24:23:00,14180,1,,0,1,,1
3869259,24:24:21,24:24:21,12422,2,,0,0,1.0242,0
3869259,24:24:52,24:24:52,12097,3,,0,0,1.5039,0
3869259,24:25:11,24:25:11,12098,4,,0,0,1.7595,0
3869259,24:25:47,24:25:47,12099,5,,0,0,2.1105,0
3869259,24:26:11,24:26:11,5930,6,,0,0,2.5337,0
3869259,24:26:36,24:26:36,5931,7,,0,0,2.8285,0
3869259,24:27:00,24:27:00,5933,8,,0,0,3.1300,1
3869259,24:27:15,24:27:15,5934,9,,0,0,3.2789,0
3869259,24:27:27,24:27:27,5935,10,,0,0,3.4107,0
3869259,24:28:00,24:28:00,5938,11,,0,0,3.7287,0
3869259,24:28:32,24:28:32,11379,12,,0,0,4.0837,0
3869259,24:28:46,24:28:46,5941,13,,0,0,4.2317,0
3869259,24:29:13,24:29:13,5944,14,,0,0,4.5227,0
3869259,24:29:41,24:29:41,5946,15,,0,0,4.8060,0
3869259,24:30:06,24:30:06,5948,16,,0,0,5.0625,0
3869259,24:30:32,24:30:32,5949,17,,0,0,5.3463,0
3869259,24:31:03,24:31:03,5950,18,,0,0,5.6824,0
3869259,24:31:39,24:31:39,5951,19,,0,0,6.0430,0
3869259,24:32:12,24:32:12,5954,20,,0,0,6.4072,0
3869259,24:33:00,24:33:00,5955,21,,0,0,6.7858,1
3869259,24:33:43,24:33:43,5957,22,,0,0,7.2044,0
3869259,24:34:02,24:34:02,5958,23,,0,0,7.3364,0
3869259,24:34:45,24:34:45,5960,24,,0,0,7.7250,0
3869259,24:35:18,24:35:18,5961,25,,0,0,8.0186,0
3869259,24:35:58,24:35:58,5963,26,,0,0,8.3294,0
3869259,24:36:23,24:36:23,5964,27,,0,0,8.5371,0
3869259,24:36:52,24:36:52,5965,28,,0,0,8.7665,0
3869259,24:37:24,24:37:24,5966,29,,0,0,9.0545,0
3869259,24:38:00,24:38:00,5968,30,,0,0,9.2779,1
3869259,24:38:16,24:38:16,5969,31,,0,0,9.4726,0
3869259,24:38:50,24:38:50,5972,32,,0,0,9.7730,0
3869259,24:39:25,24:39:25,5973,33,,0,0,10.0487,0
3869259,24:39:36,24:39:36,5975,34,,0,0,10.1195,0
3869259,24:40:07,24:40:07,5976,35,,0,0,10.4252,0
3869259,24:40:22,24:40:22,5977,36,,0,0,10.5428,0
3869259,24:41:22,24:41:22,5980,37,,0,0,11.0386,0
3869259,24:42:00,24:42:00,1540,38,,0,0,11.3443,1
3869259,24:42:15,24:42:15,5982,39,,0,0,11.4134,0
3869259,24:44:00,24:44:00,2120,40,,0,0,12.0399,0
3869259,24:44:42,24:44:42,5983,41,,0,0,12.2915,0
3869259,24:46:00,24:46:00,5985,42,,0,0,12.7293,1
3869259,24:47:17,24:47:17,5988,43,,0,0,13.5419,0
3869259,24:48:56,24:48:56,5990,44,,0,0,14.6040,0
3869259,24:49:45,24:49:45,13688,45,,0,0,15.0881,0
3869259,24:52:00,24:52:00,5996,46,,0,0,16.4985,1
3869259,24:52:25,24:52:25,14067,47,,0,0,16.7182,0
3869259,24:52:39,24:52:39,5998,48,,0,0,16.7481,0
3869259,24:54:12,24:54:12,13689,49,,0,0,17.6372,0
3869259,24:54:52,24:54:52,6047,50,,0,0,17.9201,0
3869259,24:55:28,24:55:28,6049,51,,0,0,18.2759,0
3869259,24:56:11,24:56:11,6052,52,,0,0,18.6383,0
3869259,24:56:40,24:56:40,6054,53,,0,0,18.9061,0
3869259,24:57:04,24:57:04,6055,54,,0,0,19.1061,0
3869259,24:57:53,24:57:53,1209,55,,0,0,19.4943,0
3869259,24:58:08,24:58:08,6057,56,,0,0,19.6519,0
3869259,25:01:00,25:01:00,14095,57,,1,0,21.0211,1
3869260,24:50:00,24:50:00,14180,1,,0,1,,1
3869260,24:51:21,24:51:21,12422,2,,0,0,1.0242,0
3869260,24:51:52,24:51:52,12097,3,,0,0,1.5039,0
3869260,24:52:11,24:52:11,12098,4,,0,0,1.7595,0
3869260,24:52:47,24:52:47,12099,5,,0,0,2.1105,0
3869260,24:53:11,24:53:11,5930,6,,0,0,2.5337,0
3869260,24:53:36,24:53:36,5931,7,,0,0,2.8285,0
3869260,24:54:00,24:54:00,5933,8,,0,0,3.1300,1
3869260,24:54:15,24:54:15,5934,9,,0,0,3.2789,0
3869260,24:54:27,24:54:27,5935,10,,0,0,3.4107,0
3869260,24:55:00,24:55:00,5938,11,,0,0,3.7287,0
3869260,24:55:32,24:55:32,11379,12,,0,0,4.0837,0
3869260,24:55:46,24:55:46,5941,13,,0,0,4.2317,0
3869260,24:56:13,24:56:13,5944,14,,0,0,4.5227,0
3869260,24:56:41,24:56:41,5946,15,,0,0,4.8060,0
3869260,24:57:06,24:57:06,5948,16,,0,0,5.0625,0
3869260,24:57:32,24:57:32,5949,17,,0,0,5.3463,0
3869260,24:58:03,24:58:03,5950,18,,0,0,5.6824,0
3869260,24:58:39,24:58:39,5951,19,,0,0,6.0430,0
3869260,24:59:12,24:59:12,5954,20,,0,0,6.4072,0
3869260,25:00:00,25:00:00,5955,21,,0,0,6.7858,1
3869260,25:00:43,25:00:43,5957,22,,0,0,7.2044,0
3869260,25:01:02,25:01:02,5958,23,,0,0,7.3364,0
3869260,25:01:45,25:01:45,5960,24,,0,0,7.7250,0
3869260,25:02:18,25:02:18,5961,25,,0,0,8.0186,0
3869260,25:02:58,25:02:58,5963,26,,0,0,8.3294,0
3869260,25:03:23,25:03:23,5964,27,,0,0,8.5371,0
3869260,25:03:52,25:03:52,5965,28,,0,0,8.7665,0
3869260,25:04:24,25:04:24,5966,29,,0,0,9.0545,0
3869260,25:05:00,25:05:00,5968,30,,0,0,9.2779,1
3869260,25:05:16,25:05:16,5969,31,,0,0,9.4726,0
3869260,25:05:50,25:05:50,5972,32,,0,0,9.7730,0
3869260,25:06:25,25:06:25,5973,33,,0,0,10.0487,0
3869260,25:06:36,25:06:36,5975,34,,0,0,10.1195,0
3869260,25:07:07,25:07:07,5976,35,,0,0,10.4252,0
3869260,25:07:22,25:07:22,5977,36,,0,0,10.5428,0
3869260,25:08:22,25:08:22,5980,37,,0,0,11.0386,0
3869260,25:09:00,25:09:00,1540,38,,0,0,11.3443,1
3869260,25:09:15,25:09:15,5982,39,,0,0,11.4134,0
3869260,25:11:00,25:11:00,2120,40,,0,0,12.0399,0
3869260,25:11:42,25:11:42,5983,41,,0,0,12.2915,0
3869260,25:13:00,25:13:00,5985,42,,0,0,12.7293,1
3869260,25:14:17,25:14:17,5988,43,,0,0,13.5419,0
3869260,25:15:56,25:15:56,5990,44,,0,0,14.6040,0
3869260,25:16:45,25:16:45,13688,45,,0,0,15.0881,0
3869260,25:19:00,25:19:00,5996,46,,0,0,16.4985,1
3869260,25:19:25,25:19:25,14067,47,,0,0,16.7182,0
3869260,25:19:39,25:19:39,5998,48,,0,0,16.7481,0
3869260,25:21:12,25:21:12,13689,49,,0,0,17.6372,0
3869260,25:21:52,25:21:52,6047,50,,0,0,17.9201,0
3869260,25:22:28,25:22:28,6049,51,,0,0,18.2759,0
3869260,25:23:11,25:23:11,6052,52,,0,0,18.6383,0
3869260,25:23:40,25:23:40,6054,53,,0,0,18.9061,0
3869260,25:24:04,25:24:04,6055,54,,0,0,19.1061,0
3869260,25:24:53,25:24:53,1209,55,,0,0,19.4943,0
3869260,25:25:08,25:25:08,6057,56,,0,0,19.6519,0
3869260,25:28:00,25:28:00,14095,57,,1,0,21.0211,1
3869261,25:23:00,25:23:00,14180,1,,0,1,,1
3869261,25:24:21,25:24:21,12422,2,,0,0,1.0242,0
3869261,25:24:52,25:24:52,12097,3,,0,0,1.5039,0
3869261,25:25:11,25:25:11,12098,4,,0,0,1.7595,0
3869261,25:25:47,25:25:47,12099,5,,0,0,2.1105,0
3869261,25:26:11,25:26:11,5930,6,,0,0,2.5337,0
3869261,25:26:36,25:26:36,5931,7,,0,0,2.8285,0
3869261,25:27:00,25:27:00,5933,8,,0,0,3.1300,1
3869261,25:27:15,25:27:15,5934,9,,0,0,3.2789,0
3869261,25:27:27,25:27:27,5935,10,,0,0,3.4107,0
3869261,25:28:00,25:28:00,5938,11,,0,0,3.7287,0
3869261,25:28:32,25:28:32,11379,12,,0,0,4.0837,0
3869261,25:28:46,25:28:46,5941,13,,0,0,4.2317,0
3869261,25:29:13,25:29:13,5944,14,,0,0,4.5227,0
3869261,25:29:41,25:29:41,5946,15,,0,0,4.8060,0
3869261,25:30:06,25:30:06,5948,16,,0,0,5.0625,0
3869261,25:30:32,25:30:32,5949,17,,0,0,5.3463,0
3869261,25:31:03,25:31:03,5950,18,,0,0,5.6824,0
3869261,25:31:39,25:31:39,5951,19,,0,0,6.0430,0
3869261,25:32:12,25:32:12,5954,20,,0,0,6.4072,0
3869261,25:33:00,25:33:00,5955,21,,0,0,6.7858,1
3869261,25:33:43,25:33:43,5957,22,,0,0,7.2044,0
3869261,25:34:02,25:34:02,5958,23,,0,0,7.3364,0
3869261,25:34:45,25:34:45,5960,24,,0,0,7.7250,0
3869261,25:35:18,25:35:18,5961,25,,0,0,8.0186,0
3869261,25:35:58,25:35:58,5963,26,,0,0,8.3294,0
3869261,25:36:23,25:36:23,5964,27,,0,0,8.5371,0
3869261,25:36:52,25:36:52,5965,28,,0,0,8.7665,0
3869261,25:37:24,25:37:24,5966,29,,0,0,9.0545,0
3869261,25:38:00,25:38:00,5968,30,,0,0,9.2779,1
3869261,25:38:16,25:38:16,5969,31,,0,0,9.4726,0
3869261,25:38:50,25:38:50,5972,32,,0,0,9.7730,0
3869261,25:39:25,25:39:25,5973,33,,0,0,10.0487,0
3869261,25:39:36,25:39:36,5975,34,,0,0,10.1195,0
3869261,25:40:07,25:40:07,5976,35,,0,0,10.4252,0
3869261,25:40:22,25:40:22,5977,36,,0,0,10.5428,0
3869261,25:41:22,25:41:22,5980,37,,0,0,11.0386,0
3869261,25:42:00,25:42:00,1540,38,,0,0,11.3443,1
3869261,25:42:15,25:42:15,5982,39,,0,0,11.4134,0
3869261,25:44:00,25:44:00,2120,40,,0,0,12.0399,0
3869261,25:44:42,25:44:42,5983,41,,0,0,12.2915,0
3869261,25:46:00,25:46:00,5985,42,,0,0,12.7293,1
3869261,25:47:17,25:47:17,5988,43,,0,0,13.5419,0
3869261,25:48:56,25:48:56,5990,44,,0,0,14.6040,0
3869261,25:49:45,25:49:45,13688,45,,0,0,15.0881,0
3869261,25:52:00,25:52:00,5996,46,,0,0,16.4985,1
3869261,25:52:25,25:52:25,14067,47,,0,0,16.7182,0
3869261,25:52:39,25:52:39,5998,48,,0,0,16.7481,0
3869261,25:54:12,25:54:12,13689,49,,0,0,17.6372,0
3869261,25:54:52,25:54:52,6047,50,,0,0,17.9201,0
3869261,25:55:28,25:55:28,6049,51,,0,0,18.2759,0
3869261,25:56:11,25:56:11,6052,52,,0,0,18.6383,0
3869261,25:56:40,25:56:40,6054,53,,0,0,18.9061,0
3869261,25:57:04,25:57:04,6055,54,,0,0,19.1061,0
3869261,25:57:53,25:57:53,1209,55,,0,0,19.4943,0
3869261,25:58:08,25:58:08,6057,56,,0,0,19.6519,0
3869261,26:01:00,26:01:00,14095,57,,1,0,21.0211,1
3869262,15:55:00,15:55:00,14180,1,,0,1,,1
3869262,15:56:42,15:56:42,12422,2,,0,0,1.0242,0
3869262,15:57:21,15:57:21,12097,3,,0,0,1.5039,0
3869262,15:57:44,15:57:44,12098,4,,0,0,1.7595,0
3869262,15:58:29,15:58:29,12099,5,,0,0,2.1105,0
3869262,15:58:59,15:58:59,5930,6,,0,0,2.5337,0
3869262,15:59:30,15:59:30,5931,7,,0,0,2.8285,0
3869262,16:00:00,16:00:00,5933,8,,0,0,3.1300,1
3869262,16:00:25,16:00:25,5934,9,,0,0,3.2789,0
3869262,16:00:46,16:00:46,5935,10,,0,0,3.4107,0
3869262,16:01:41,16:01:41,5938,11,,0,0,3.7287,0
3869262,16:02:34,16:02:34,11379,12,,0,0,4.0837,0
3869262,16:02:58,16:02:58,5941,13,,0,0,4.2317,0
3869262,16:03:43,16:03:43,5944,14,,0,0,4.5227,0
3869262,16:04:30,16:04:30,5946,15,,0,0,4.8060,0
3869262,16:05:13,16:05:13,5948,16,,0,0,5.0625,0
3869262,16:05:57,16:05:57,5949,17,,0,0,5.3463,0
3869262,16:06:49,16:06:49,5950,18,,0,0,5.6824,0
3869262,16:07:49,16:07:49,5951,19,,0,0,6.0430,0
3869262,16:08:44,16:08:44,5954,20,,0,0,6.4072,0
3869262,16:10:00,16:10:00,5955,21,,0,0,6.7858,1
3869262,16:11:01,16:11:01,5957,22,,0,0,7.2044,0
3869262,16:11:28,16:11:28,5958,23,,0,0,7.3364,0
3869262,16:12:28,16:12:28,5960,24,,0,0,7.7250,0
3869262,16:13:15,16:13:15,5961,25,,0,0,8.0186,0
3869262,16:14:11,16:14:11,5963,26,,0,0,8.3294,0
3869262,16:14:46,16:14:46,5964,27,,0,0,8.5371,0
3869262,16:15:27,16:15:27,5965,28,,0,0,8.7665,0
3869262,16:16:12,16:16:12,5966,29,,0,0,9.0545,0
3869262,16:17:00,16:17:00,5968,30,,0,0,9.2779,1
3869262,16:17:24,16:17:24,5969,31,,0,0,9.4726,0
3869262,16:18:15,16:18:15,5972,32,,0,0,9.7730,0
3869262,16:19:07,16:19:07,5973,33,,0,0,10.0487,0
3869262,16:19:24,16:19:24,5975,34,,0,0,10.1195,0
3869262,16:20:11,16:20:11,5976,35,,0,0,10.4252,0
3869262,16:20:34,16:20:34,5977,36,,0,0,10.5428,0
3869262,16:22:04,16:22:04,5980,37,,0,0,11.0386,0
3869262,16:23:00,16:23:00,1540,38,,0,0,11.3443,1
3869262,16:23:15,16:23:15,5982,39,,0,0,11.4134,0
3869262,16:25:00,16:25:00,2120,40,,0,0,12.0399,0
3869262,16:25:42,16:25:42,5983,41,,0,0,12.2915,0
3869262,16:27:00,16:27:00,5985,42,,0,0,12.7293,1
3869262,16:28:43,16:28:43,5988,43,,0,0,13.5419,0
3869262,16:30:56,16:30:56,5990,44,,0,0,14.6040,0
3869262,16:32:01,16:32:01,13688,45,,0,0,15.0881,0
3869262,16:35:00,16:35:00,5996,46,,0,0,16.4985,1
3869262,16:35:33,16:35:33,14067,47,,0,0,16.7182,0
3869262,16:35:52,16:35:52,5998,48,,0,0,16.7481,0
3869262,16:37:57,16:37:57,13689,49,,0,0,17.6372,0
3869262,16:38:50,16:38:50,6047,50,,0,0,17.9201,0
3869262,16:39:39,16:39:39,6049,51,,0,0,18.2759,0
3869262,16:40:36,16:40:36,6052,52,,0,0,18.6383,0
3869262,16:41:15,16:41:15,6054,53,,0,0,18.9061,0
3869262,16:41:48,16:41:48,6055,54,,0,0,19.1061,0
3869262,16:42:54,16:42:54,1209,55,,0,0,19.4943,0
3869262,16:43:14,16:43:14,6057,56,,0,0,19.6519,0
3869262,16:47:00,16:47:00,14095,57,,1,0,21.0211,1
3869263,16:10:00,16:10:00,14180,1,,0,1,,1
3869263,16:11:42,16:11:42,12422,2,,0,0,1.0242,0
3869263,16:12:21,16:12:21,12097,3,,0,0,1.5039,0
3869263,16:12:44,16:12:44,12098,4,,0,0,1.7595,0
3869263,16:13:29,16:13:29,12099,5,,0,0,2.1105,0
3869263,16:13:59,16:13:59,5930,6,,0,0,2.5337,0
3869263,16:14:30,16:14:30,5931,7,,0,0,2.8285,0
3869263,16:15:00,16:15:00,5933,8,,0,0,3.1300,1
3869263,16:15:25,16:15:25,5934,9,,0,0,3.2789,0
3869263,16:15:46,16:15:46,5935,10,,0,0,3.4107,0
3869263,16:16:41,16:16:41,5938,11,,0,0,3.7287,0
3869263,16:17:34,16:17:34,11379,12,,0,0,4.0837,0
3869263,16:17:58,16:17:58,5941,13,,0,0,4.2317,0
3869263,16:18:43,16:18:43,5944,14,,0,0,4.5227,0
3869263,16:19:30,16:19:30,5946,15,,0,0,4.8060,0
3869263,16:20:13,16:20:13,5948,16,,0,0,5.0625,0
3869263,16:20:57,16:20:57,5949,17,,0,0,5.3463,0
3869263,16:21:49,16:21:49,5950,18,,0,0,5.6824,0
3869263,16:22:49,16:22:49,5951,19,,0,0,6.0430,0
3869263,16:23:44,16:23:44,5954,20,,0,0,6.4072,0
3869263,16:25:00,16:25:00,5955,21,,0,0,6.7858,1
3869263,16:26:01,16:26:01,5957,22,,0,0,7.2044,0
3869263,16:26:28,16:26:28,5958,23,,0,0,7.3364,0
3869263,16:27:28,16:27:28,5960,24,,0,0,7.7250,0
3869263,16:28:15,16:28:15,5961,25,,0,0,8.0186,0
3869263,16:29:11,16:29:11,5963,26,,0,0,8.3294,0
3869263,16:29:46,16:29:46,5964,27,,0,0,8.5371,0
3869263,16:30:27,16:30:27,5965,28,,0,0,8.7665,0
3869263,16:31:12,16:31:12,5966,29,,0,0,9.0545,0
3869263,16:32:00,16:32:00,5968,30,,0,0,9.2779,1
3869263,16:32:24,16:32:24,5969,31,,0,0,9.4726,0
3869263,16:33:15,16:33:15,5972,32,,0,0,9.7730,0
3869263,16:34:07,16:34:07,5973,33,,0,0,10.0487,0
3869263,16:34:24,16:34:24,5975,34,,0,0,10.1195,0
3869263,16:35:11,16:35:11,5976,35,,0,0,10.4252,0
3869263,16:35:34,16:35:34,5977,36,,0,0,10.5428,0
3869263,16:37:04,16:37:04,5980,37,,0,0,11.0386,0
3869263,16:38:00,16:38:00,1540,38,,0,0,11.3443,1
3869263,16:38:15,16:38:15,5982,39,,0,0,11.4134,0
3869263,16:40:00,16:40:00,2120,40,,0,0,12.0399,0
3869263,16:40:42,16:40:42,5983,41,,0,0,12.2915,0
3869263,16:42:00,16:42:00,5985,42,,0,0,12.7293,1
3869263,16:43:43,16:43:43,5988,43,,0,0,13.5419,0
3869263,16:45:56,16:45:56,5990,44,,0,0,14.6040,0
3869263,16:47:01,16:47:01,13688,45,,0,0,15.0881,0
3869263,16:50:00,16:50:00,5996,46,,0,0,16.4985,1
3869263,16:50:33,16:50:33,14067,47,,0,0,16.7182,0
3869263,16:50:52,16:50:52,5998,48,,0,0,16.7481,0
3869263,16:52:57,16:52:57,13689,49,,0,0,17.6372,0
3869263,16:53:50,16:53:50,6047,50,,0,0,17.9201,0
3869263,16:54:39,16:54:39,6049,51,,0,0,18.2759,0
3869263,16:55:36,16:55:36,6052,52,,0,0,18.6383,0
3869263,16:56:15,16:56:15,6054,53,,0,0,18.9061,0
3869263,16:56:48,16:56:48,6055,54,,0,0,19.1061,0
3869263,16:57:54,16:57:54,1209,55,,0,0,19.4943,0
3869263,16:58:14,16:58:14,6057,56,,0,0,19.6519,0
3869263,17:02:00,17:02:00,14095,57,,1,0,21.0211,1
3869264,16:32:00,16:32:00,14180,1,,0,1,,1
3869264,16:33:42,16:33:42,12422,2,,0,0,1.0242,0
3869264,16:34:21,16:34:21,12097,3,,0,0,1.5039,0
3869264,16:34:44,16:34:44,12098,4,,0,0,1.7595,0
3869264,16:35:29,16:35:29,12099,5,,0,0,2.1105,0
3869264,16:35:59,16:35:59,5930,6,,0,0,2.5337,0
3869264,16:36:30,16:36:30,5931,7,,0,0,2.8285,0
3869264,16:37:00,16:37:00,5933,8,,0,0,3.1300,1
3869264,16:37:25,16:37:25,5934,9,,0,0,3.2789,0
3869264,16:37:46,16:37:46,5935,10,,0,0,3.4107,0
3869264,16:38:41,16:38:41,5938,11,,0,0,3.7287,0
3869264,16:39:34,16:39:34,11379,12,,0,0,4.0837,0
3869264,16:39:58,16:39:58,5941,13,,0,0,4.2317,0
3869264,16:40:43,16:40:43,5944,14,,0,0,4.5227,0
3869264,16:41:30,16:41:30,5946,15,,0,0,4.8060,0
3869264,16:42:13,16:42:13,5948,16,,0,0,5.0625,0
3869264,16:42:57,16:42:57,5949,17,,0,0,5.3463,0
3869264,16:43:49,16:43:49,5950,18,,0,0,5.6824,0
3869264,16:44:49,16:44:49,5951,19,,0,0,6.0430,0
3869264,16:45:44,16:45:44,5954,20,,0,0,6.4072,0
3869264,16:47:00,16:47:00,5955,21,,0,0,6.7858,1
3869264,16:48:01,16:48:01,5957,22,,0,0,7.2044,0
3869264,16:48:28,16:48:28,5958,23,,0,0,7.3364,0
3869264,16:49:28,16:49:28,5960,24,,0,0,7.7250,0
3869264,16:50:15,16:50:15,5961,25,,0,0,8.0186,0
3869264,16:51:11,16:51:11,5963,26,,0,0,8.3294,0
3869264,16:51:46,16:51:46,5964,27,,0,0,8.5371,0
3869264,16:52:27,16:52:27,5965,28,,0,0,8.7665,0
3869264,16:53:12,16:53:12,5966,29,,0,0,9.0545,0
3869264,16:54:00,16:54:00,5968,30,,0,0,9.2779,1
3869264,16:54:24,16:54:24,5969,31,,0,0,9.4726,0
3869264,16:55:15,16:55:15,5972,32,,0,0,9.7730,0
3869264,16:56:07,16:56:07,5973,33,,0,0,10.0487,0
3869264,16:56:24,16:56:24,5975,34,,0,0,10.1195,0
3869264,16:57:11,16:57:11,5976,35,,0,0,10.4252,0
3869264,16:57:34,16:57:34,5977,36,,0,0,10.5428,0
3869264,16:59:04,16:59:04,5980,37,,0,0,11.0386,0
3869264,17:00:00,17:00:00,1540,38,,0,0,11.3443,1
3869264,17:00:15,17:00:15,5982,39,,0,0,11.4134,0
3869264,17:02:00,17:02:00,2120,40,,0,0,12.0399,0
3869264,17:02:42,17:02:42,5983,41,,0,0,12.2915,0
3869264,17:04:00,17:04:00,5985,42,,0,0,12.7293,1
3869264,17:05:43,17:05:43,5988,43,,0,0,13.5419,0
3869264,17:07:56,17:07:56,5990,44,,0,0,14.6040,0
3869264,17:09:01,17:09:01,13688,45,,0,0,15.0881,0
3869264,17:12:00,17:12:00,5996,46,,0,0,16.4985,1
3869264,17:12:33,17:12:33,14067,47,,0,0,16.7182,0
3869264,17:12:52,17:12:52,5998,48,,0,0,16.7481,0
3869264,17:14:57,17:14:57,13689,49,,0,0,17.6372,0
3869264,17:15:50,17:15:50,6047,50,,0,0,17.9201,0
3869264,17:16:39,17:16:39,6049,51,,0,0,18.2759,0
3869264,17:17:36,17:17:36,6052,52,,0,0,18.6383,0
3869264,17:18:15,17:18:15,6054,53,,0,0,18.9061,0
3869264,17:18:48,17:18:48,6055,54,,0,0,19.1061,0
3869264,17:19:54,17:19:54,1209,55,,0,0,19.4943,0
3869264,17:20:14,17:20:14,6057,56,,0,0,19.6519,0
3869264,17:24:00,17:24:00,14095,57,,1,0,21.0211,1
3869265,16:40:00,16:40:00,14180,1,,0,1,,1
3869265,16:41:42,16:41:42,12422,2,,0,0,1.0242,0
3869265,16:42:21,16:42:21,12097,3,,0,0,1.5039,0
3869265,16:42:44,16:42:44,12098,4,,0,0,1.7595,0
3869265,16:43:29,16:43:29,12099,5,,0,0,2.1105,0
3869265,16:43:59,16:43:59,5930,6,,0,0,2.5337,0
3869265,16:44:30,16:44:30,5931,7,,0,0,2.8285,0
3869265,16:45:00,16:45:00,5933,8,,0,0,3.1300,1
3869265,16:45:25,16:45:25,5934,9,,0,0,3.2789,0
3869265,16:45:46,16:45:46,5935,10,,0,0,3.4107,0
3869265,16:46:41,16:46:41,5938,11,,0,0,3.7287,0
3869265,16:47:34,16:47:34,11379,12,,0,0,4.0837,0
3869265,16:47:58,16:47:58,5941,13,,0,0,4.2317,0
3869265,16:48:43,16:48:43,5944,14,,0,0,4.5227,0
3869265,16:49:30,16:49:30,5946,15,,0,0,4.8060,0
3869265,16:50:13,16:50:13,5948,16,,0,0,5.0625,0
3869265,16:50:57,16:50:57,5949,17,,0,0,5.3463,0
3869265,16:51:49,16:51:49,5950,18,,0,0,5.6824,0
3869265,16:52:49,16:52:49,5951,19,,0,0,6.0430,0
3869265,16:53:44,16:53:44,5954,20,,0,0,6.4072,0
3869265,16:55:00,16:55:00,5955,21,,0,0,6.7858,1
3869265,16:56:01,16:56:01,5957,22,,0,0,7.2044,0
3869265,16:56:28,16:56:28,5958,23,,0,0,7.3364,0
3869265,16:57:28,16:57:28,5960,24,,0,0,7.7250,0
3869265,16:58:15,16:58:15,5961,25,,0,0,8.0186,0
3869265,16:59:11,16:59:11,5963,26,,0,0,8.3294,0
3869265,16:59:46,16:59:46,5964,27,,0,0,8.5371,0
3869265,17:00:27,17:00:27,5965,28,,0,0,8.7665,0
3869265,17:01:12,17:01:12,5966,29,,0,0,9.0545,0
3869265,17:02:00,17:02:00,5968,30,,0,0,9.2779,1
3869265,17:02:24,17:02:24,5969,31,,0,0,9.4726,0
3869265,17:03:15,17:03:15,5972,32,,0,0,9.7730,0
3869265,17:04:07,17:04:07,5973,33,,0,0,10.0487,0
3869265,17:04:24,17:04:24,5975,34,,0,0,10.1195,0
3869265,17:05:11,17:05:11,5976,35,,0,0,10.4252,0
3869265,17:05:34,17:05:34,5977,36,,0,0,10.5428,0
3869265,17:07:04,17:07:04,5980,37,,0,0,11.0386,0
3869265,17:08:00,17:08:00,1540,38,,0,0,11.3443,1
3869265,17:08:15,17:08:15,5982,39,,0,0,11.4134,0
3869265,17:10:00,17:10:00,2120,40,,0,0,12.0399,0
3869265,17:10:42,17:10:42,5983,41,,0,0,12.2915,0
3869265,17:12:00,17:12:00,5985,42,,0,0,12.7293,1
3869265,17:13:43,17:13:43,5988,43,,0,0,13.5419,0
3869265,17:15:56,17:15:56,5990,44,,0,0,14.6040,0
3869265,17:17:01,17:17:01,13688,45,,0,0,15.0881,0
3869265,17:20:00,17:20:00,5996,46,,0,0,16.4985,1
3869265,17:20:33,17:20:33,14067,47,,0,0,16.7182,0
3869265,17:20:52,17:20:52,5998,48,,0,0,16.7481,0
3869265,17:22:57,17:22:57,13689,49,,0,0,17.6372,0
3869265,17:23:50,17:23:50,6047,50,,0,0,17.9201,0
3869265,17:24:39,17:24:39,6049,51,,0,0,18.2759,0
3869265,17:25:36,17:25:36,6052,52,,0,0,18.6383,0
3869265,17:26:15,17:26:15,6054,53,,0,0,18.9061,0
3869265,17:26:48,17:26:48,6055,54,,0,0,19.1061,0
3869265,17:27:54,17:27:54,1209,55,,0,0,19.4943,0
3869265,17:28:14,17:28:14,6057,56,,0,0,19.6519,0
3869265,17:32:00,17:32:00,14095,57,,1,0,21.0211,1
3869266,16:55:00,16:55:00,14180,1,,0,1,,1
3869266,16:56:42,16:56:42,12422,2,,0,0,1.0242,0
3869266,16:57:21,16:57:21,12097,3,,0,0,1.5039,0
3869266,16:57:44,16:57:44,12098,4,,0,0,1.7595,0
3869266,16:58:29,16:58:29,12099,5,,0,0,2.1105,0
3869266,16:58:59,16:58:59,5930,6,,0,0,2.5337,0
3869266,16:59:30,16:59:30,5931,7,,0,0,2.8285,0
3869266,17:00:00,17:00:00,5933,8,,0,0,3.1300,1
3869266,17:00:25,17:00:25,5934,9,,0,0,3.2789,0
3869266,17:00:46,17:00:46,5935,10,,0,0,3.4107,0
3869266,17:01:41,17:01:41,5938,11,,0,0,3.7287,0
3869266,17:02:34,17:02:34,11379,12,,0,0,4.0837,0
3869266,17:02:58,17:02:58,5941,13,,0,0,4.2317,0
3869266,17:03:43,17:03:43,5944,14,,0,0,4.5227,0
3869266,17:04:30,17:04:30,5946,15,,0,0,4.8060,0
3869266,17:05:13,17:05:13,5948,16,,0,0,5.0625,0
3869266,17:05:57,17:05:57,5949,17,,0,0,5.3463,0
3869266,17:06:49,17:06:49,5950,18,,0,0,5.6824,0
3869266,17:07:49,17:07:49,5951,19,,0,0,6.0430,0
3869266,17:08:44,17:08:44,5954,20,,0,0,6.4072,0
3869266,17:10:00,17:10:00,5955,21,,0,0,6.7858,1
3869266,17:11:01,17:11:01,5957,22,,0,0,7.2044,0
3869266,17:11:28,17:11:28,5958,23,,0,0,7.3364,0
3869266,17:12:28,17:12:28,5960,24,,0,0,7.7250,0
3869266,17:13:15,17:13:15,5961,25,,0,0,8.0186,0
3869266,17:14:11,17:14:11,5963,26,,0,0,8.3294,0
3869266,17:14:46,17:14:46,5964,27,,0,0,8.5371,0
3869266,17:15:27,17:15:27,5965,28,,0,0,8.7665,0
3869266,17:16:12,17:16:12,5966,29,,0,0,9.0545,0
3869266,17:17:00,17:17:00,5968,30,,0,0,9.2779,1
3869266,17:17:24,17:17:24,5969,31,,0,0,9.4726,0
3869266,17:18:15,17:18:15,5972,32,,0,0,9.7730,0
3869266,17:19:07,17:19:07,5973,33,,0,0,10.0487,0
3869266,17:19:24,17:19:24,5975,34,,0,0,10.1195,0
3869266,17:20:11,17:20:11,5976,35,,0,0,10.4252,0
3869266,17:20:34,17:20:34,5977,36,,0,0,10.5428,0
3869266,17:22:04,17:22:04,5980,37,,0,0,11.0386,0
3869266,17:23:00,17:23:00,1540,38,,0,0,11.3443,1
3869266,17:23:15,17:23:15,5982,39,,0,0,11.4134,0
3869266,17:25:00,17:25:00,2120,40,,0,0,12.0399,0
3869266,17:25:42,17:25:42,5983,41,,0,0,12.2915,0
3869266,17:27:00,17:27:00,5985,42,,0,0,12.7293,1
3869266,17:28:43,17:28:43,5988,43,,0,0,13.5419,0
3869266,17:30:56,17:30:56,5990,44,,0,0,14.6040,0
3869266,17:32:01,17:32:01,13688,45,,0,0,15.0881,0
3869266,17:35:00,17:35:00,5996,46,,0,0,16.4985,1
3869266,17:35:33,17:35:33,14067,47,,0,0,16.7182,0
3869266,17:35:52,17:35:52,5998,48,,0,0,16.7481,0
3869266,17:37:57,17:37:57,13689,49,,0,0,17.6372,0
3869266,17:38:50,17:38:50,6047,50,,0,0,17.9201,0
3869266,17:39:39,17:39:39,6049,51,,0,0,18.2759,0
3869266,17:40:36,17:40:36,6052,52,,0,0,18.6383,0
3869266,17:41:15,17:41:15,6054,53,,0,0,18.9061,0
3869266,17:41:48,17:41:48,6055,54,,0,0,19.1061,0
3869266,17:42:54,17:42:54,1209,55,,0,0,19.4943,0
3869266,17:43:14,17:43:14,6057,56,,0,0,19.6519,0
3869266,17:47:00,17:47:00,14095,57,,1,0,21.0211,1
3869267,17:10:00,17:10:00,14180,1,,0,1,,1
3869267,17:11:42,17:11:42,12422,2,,0,0,1.0242,0
3869267,17:12:21,17:12:21,12097,3,,0,0,1.5039,0
3869267,17:12:44,17:12:44,12098,4,,0,0,1.7595,0
3869267,17:13:29,17:13:29,12099,5,,0,0,2.1105,0
3869267,17:13:59,17:13:59,5930,6,,0,0,2.5337,0
3869267,17:14:30,17:14:30,5931,7,,0,0,2.8285,0
3869267,17:15:00,17:15:00,5933,8,,0,0,3.1300,1
3869267,17:15:25,17:15:25,5934,9,,0,0,3.2789,0
3869267,17:15:46,17:15:46,5935,10,,0,0,3.4107,0
3869267,17:16:41,17:16:41,5938,11,,0,0,3.7287,0
3869267,17:17:34,17:17:34,11379,12,,0,0,4.0837,0
3869267,17:17:58,17:17:58,5941,13,,0,0,4.2317,0
3869267,17:18:43,17:18:43,5944,14,,0,0,4.5227,0
3869267,17:19:30,17:19:30,5946,15,,0,0,4.8060,0
3869267,17:20:13,17:20:13,5948,16,,0,0,5.0625,0
3869267,17:20:57,17:20:57,5949,17,,0,0,5.3463,0
3869267,17:21:49,17:21:49,5950,18,,0,0,5.6824,0
3869267,17:22:49,17:22:49,5951,19,,0,0,6.0430,0
3869267,17:23:44,17:23:44,5954,20,,0,0,6.4072,0
3869267,17:25:00,17:25:00,5955,21,,0,0,6.7858,1
3869267,17:26:01,17:26:01,5957,22,,0,0,7.2044,0
3869267,17:26:28,17:26:28,5958,23,,0,0,7.3364,0
3869267,17:27:28,17:27:28,5960,24,,0,0,7.7250,0
3869267,17:28:15,17:28:15,5961,25,,0,0,8.0186,0
3869267,17:29:11,17:29:11,5963,26,,0,0,8.3294,0
3869267,17:29:46,17:29:46,5964,27,,0,0,8.5371,0
3869267,17:30:27,17:30:27,5965,28,,0,0,8.7665,0
3869267,17:31:12,17:31:12,5966,29,,0,0,9.0545,0
3869267,17:32:00,17:32:00,5968,30,,0,0,9.2779,1
3869267,17:32:24,17:32:24,5969,31,,0,0,9.4726,0
3869267,17:33:15,17:33:15,5972,32,,0,0,9.7730,0
3869267,17:34:07,17:34:07,5973,33,,0,0,10.0487,0
3869267,17:34:24,17:34:24,5975,34,,0,0,10.1195,0
3869267,17:35:11,17:35:11,5976,35,,0,0,10.4252,0
3869267,17:35:34,17:35:34,5977,36,,0,0,10.5428,0
3869267,17:37:04,17:37:04,5980,37,,0,0,11.0386,0
3869267,17:38:00,17:38:00,1540,38,,0,0,11.3443,1
3869267,17:38:15,17:38:15,5982,39,,0,0,11.4134,0
3869267,17:40:00,17:40:00,2120,40,,0,0,12.0399,0
3869267,17:40:42,17:40:42,5983,41,,0,0,12.2915,0
3869267,17:42:00,17:42:00,5985,42,,0,0,12.7293,1
3869267,17:43:43,17:43:43,5988,43,,0,0,13.5419,0
3869267,17:45:56,17:45:56,5990,44,,0,0,14.6040,0
3869267,17:47:01,17:47:01,13688,45,,0,0,15.0881,0
3869267,17:50:00,17:50:00,5996,46,,0,0,16.4985,1
3869267,17:50:33,17:50:33,14067,47,,0,0,16.7182,0
3869267,17:50:52,17:50:52,5998,48,,0,0,16.7481,0
3869267,17:52:57,17:52:57,13689,49,,0,0,17.6372,0
3869267,17:53:50,17:53:50,6047,50,,0,0,17.9201,0
3869267,17:54:39,17:54:39,6049,51,,0,0,18.2759,0
3869267,17:55:36,17:55:36,6052,52,,0,0,18.6383,0
3869267,17:56:15,17:56:15,6054,53,,0,0,18.9061,0
3869267,17:56:48,17:56:48,6055,54,,0,0,19.1061,0
3869267,17:57:54,17:57:54,1209,55,,0,0,19.4943,0
3869267,17:58:14,17:58:14,6057,56,,0,0,19.6519,0
3869267,18:02:00,18:02:00,14095,57,,1,0,21.0211,1
3869268,17:25:00,17:25:00,14180,1,,0,1,,1
3869268,17:26:42,17:26:42,12422,2,,0,0,1.0242,0
3869268,17:27:21,17:27:21,12097,3,,0,0,1.5039,0
3869268,17:27:44,17:27:44,12098,4,,0,0,1.7595,0
3869268,17:28:29,17:28:29,12099,5,,0,0,2.1105,0
3869268,17:28:59,17:28:59,5930,6,,0,0,2.5337,0
3869268,17:29:30,17:29:30,5931,7,,0,0,2.8285,0
3869268,17:30:00,17:30:00,5933,8,,0,0,3.1300,1
3869268,17:30:25,17:30:25,5934,9,,0,0,3.2789,0
3869268,17:30:46,17:30:46,5935,10,,0,0,3.4107,0
3869268,17:31:41,17:31:41,5938,11,,0,0,3.7287,0
3869268,17:32:34,17:32:34,11379,12,,0,0,4.0837,0
3869268,17:32:58,17:32:58,5941,13,,0,0,4.2317,0
3869268,17:33:43,17:33:43,5944,14,,0,0,4.5227,0
3869268,17:34:30,17:34:30,5946,15,,0,0,4.8060,0
3869268,17:35:13,17:35:13,5948,16,,0,0,5.0625,0
3869268,17:35:57,17:35:57,5949,17,,0,0,5.3463,0
3869268,17:36:49,17:36:49,5950,18,,0,0,5.6824,0
3869268,17:37:49,17:37:49,5951,19,,0,0,6.0430,0
3869268,17:38:44,17:38:44,5954,20,,0,0,6.4072,0
3869268,17:40:00,17:40:00,5955,21,,0,0,6.7858,1
3869268,17:41:01,17:41:01,5957,22,,0,0,7.2044,0
3869268,17:41:28,17:41:28,5958,23,,0,0,7.3364,0
3869268,17:42:28,17:42:28,5960,24,,0,0,7.7250,0
3869268,17:43:15,17:43:15,5961,25,,0,0,8.0186,0
3869268,17:44:11,17:44:11,5963,26,,0,0,8.3294,0
3869268,17:44:46,17:44:46,5964,27,,0,0,8.5371,0
3869268,17:45:27,17:45:27,5965,28,,0,0,8.7665,0
3869268,17:46:12,17:46:12,5966,29,,0,0,9.0545,0
3869268,17:47:00,17:47:00,5968,30,,0,0,9.2779,1
3869268,17:47:24,17:47:24,5969,31,,0,0,9.4726,0
3869268,17:48:15,17:48:15,5972,32,,0,0,9.7730,0
3869268,17:49:07,17:49:07,5973,33,,0,0,10.0487,0
3869268,17:49:24,17:49:24,5975,34,,0,0,10.1195,0
3869268,17:50:11,17:50:11,5976,35,,0,0,10.4252,0
3869268,17:50:34,17:50:34,5977,36,,0,0,10.5428,0
3869268,17:52:04,17:52:04,5980,37,,0,0,11.0386,0
3869268,17:53:00,17:53:00,1540,38,,0,0,11.3443,1
3869268,17:53:15,17:53:15,5982,39,,0,0,11.4134,0
3869268,17:55:00,17:55:00,2120,40,,0,0,12.0399,0
3869268,17:55:42,17:55:42,5983,41,,0,0,12.2915,0
3869268,17:57:00,17:57:00,5985,42,,0,0,12.7293,1
3869268,17:58:43,17:58:43,5988,43,,0,0,13.5419,0
3869268,18:00:56,18:00:56,5990,44,,0,0,14.6040,0
3869268,18:02:01,18:02:01,13688,45,,0,0,15.0881,0
3869268,18:05:00,18:05:00,5996,46,,0,0,16.4985,1
3869268,18:05:33,18:05:33,14067,47,,0,0,16.7182,0
3869268,18:05:52,18:05:52,5998,48,,0,0,16.7481,0
3869268,18:07:57,18:07:57,13689,49,,0,0,17.6372,0
3869268,18:08:50,18:08:50,6047,50,,0,0,17.9201,0
3869268,18:09:39,18:09:39,6049,51,,0,0,18.2759,0
3869268,18:10:36,18:10:36,6052,52,,0,0,18.6383,0
3869268,18:11:15,18:11:15,6054,53,,0,0,18.9061,0
3869268,18:11:48,18:11:48,6055,54,,0,0,19.1061,0
3869268,18:12:54,18:12:54,1209,55,,0,0,19.4943,0
3869268,18:13:14,18:13:14,6057,56,,0,0,19.6519,0
3869268,18:17:00,18:17:00,14095,57,,1,0,21.0211,1
3869269,17:40:00,17:40:00,14180,1,,0,1,,1
3869269,17:41:42,17:41:42,12422,2,,0,0,1.0242,0
3869269,17:42:21,17:42:21,12097,3,,0,0,1.5039,0
3869269,17:42:44,17:42:44,12098,4,,0,0,1.7595,0
3869269,17:43:29,17:43:29,12099,5,,0,0,2.1105,0
3869269,17:43:59,17:43:59,5930,6,,0,0,2.5337,0
3869269,17:44:30,17:44:30,5931,7,,0,0,2.8285,0
3869269,17:45:00,17:45:00,5933,8,,0,0,3.1300,1
3869269,17:45:25,17:45:25,5934,9,,0,0,3.2789,0
3869269,17:45:46,17:45:46,5935,10,,0,0,3.4107,0
3869269,17:46:41,17:46:41,5938,11,,0,0,3.7287,0
3869269,17:47:34,17:47:34,11379,12,,0,0,4.0837,0
3869269,17:47:58,17:47:58,5941,13,,0,0,4.2317,0
3869269,17:48:43,17:48:43,5944,14,,0,0,4.5227,0
3869269,17:49:30,17:49:30,5946,15,,0,0,4.8060,0
3869269,17:50:13,17:50:13,5948,16,,0,0,5.0625,0
3869269,17:50:57,17:50:57,5949,17,,0,0,5.3463,0
3869269,17:51:49,17:51:49,5950,18,,0,0,5.6824,0
3869269,17:52:49,17:52:49,5951,19,,0,0,6.0430,0
3869269,17:53:44,17:53:44,5954,20,,0,0,6.4072,0
3869269,17:55:00,17:55:00,5955,21,,0,0,6.7858,1
3869269,17:56:01,17:56:01,5957,22,,0,0,7.2044,0
3869269,17:56:28,17:56:28,5958,23,,0,0,7.3364,0
3869269,17:57:28,17:57:28,5960,24,,0,0,7.7250,0
3869269,17:58:15,17:58:15,5961,25,,0,0,8.0186,0
3869269,17:59:11,17:59:11,5963,26,,0,0,8.3294,0
3869269,17:59:46,17:59:46,5964,27,,0,0,8.5371,0
3869269,18:00:27,18:00:27,5965,28,,0,0,8.7665,0
3869269,18:01:12,18:01:12,5966,29,,0,0,9.0545,0
3869269,18:02:00,18:02:00,5968,30,,0,0,9.2779,1
3869269,18:02:24,18:02:24,5969,31,,0,0,9.4726,0
3869269,18:03:15,18:03:15,5972,32,,0,0,9.7730,0
3869269,18:04:07,18:04:07,5973,33,,0,0,10.0487,0
3869269,18:04:24,18:04:24,5975,34,,0,0,10.1195,0
3869269,18:05:11,18:05:11,5976,35,,0,0,10.4252,0
3869269,18:05:34,18:05:34,5977,36,,0,0,10.5428,0
3869269,18:07:04,18:07:04,5980,37,,0,0,11.0386,0
3869269,18:08:00,18:08:00,1540,38,,0,0,11.3443,1
3869269,18:08:15,18:08:15,5982,39,,0,0,11.4134,0
3869269,18:10:00,18:10:00,2120,40,,0,0,12.0399,0
3869269,18:10:42,18:10:42,5983,41,,0,0,12.2915,0
3869269,18:12:00,18:12:00,5985,42,,0,0,12.7293,1
3869269,18:13:43,18:13:43,5988,43,,0,0,13.5419,0
3869269,18:15:56,18:15:56,5990,44,,0,0,14.6040,0
3869269,18:17:01,18:17:01,13688,45,,0,0,15.0881,0
3869269,18:20:00,18:20:00,5996,46,,0,0,16.4985,1
3869269,18:20:33,18:20:33,14067,47,,0,0,16.7182,0
3869269,18:20:52,18:20:52,5998,48,,0,0,16.7481,0
3869269,18:22:57,18:22:57,13689,49,,0,0,17.6372,0
3869269,18:23:50,18:23:50,6047,50,,0,0,17.9201,0
3869269,18:24:39,18:24:39,6049,51,,0,0,18.2759,0
3869269,18:25:36,18:25:36,6052,52,,0,0,18.6383,0
3869269,18:26:15,18:26:15,6054,53,,0,0,18.9061,0
3869269,18:26:48,18:26:48,6055,54,,0,0,19.1061,0
3869269,18:27:54,18:27:54,1209,55,,0,0,19.4943,0
3869269,18:28:14,18:28:14,6057,56,,0,0,19.6519,0
3869269,18:32:00,18:32:00,14095,57,,1,0,21.0211,1
3869270,18:10:00,18:10:00,14180,1,,0,1,,1
3869270,18:11:42,18:11:42,12422,2,,0,0,1.0242,0
3869270,18:12:21,18:12:21,12097,3,,0,0,1.5039,0
3869270,18:12:44,18:12:44,12098,4,,0,0,1.7595,0
3869270,18:13:29,18:13:29,12099,5,,0,0,2.1105,0
3869270,18:13:59,18:13:59,5930,6,,0,0,2.5337,0
3869270,18:14:30,18:14:30,5931,7,,0,0,2.8285,0
3869270,18:15:00,18:15:00,5933,8,,0,0,3.1300,1
3869270,18:15:20,18:15:20,5934,9,,0,0,3.2789,0
3869270,18:15:36,18:15:36,5935,10,,0,0,3.4107,0
3869270,18:16:20,18:16:20,5938,11,,0,0,3.7287,0
3869270,18:17:03,18:17:03,11379,12,,0,0,4.0837,0
3869270,18:17:22,18:17:22,5941,13,,0,0,4.2317,0
3869270,18:17:58,18:17:58,5944,14,,0,0,4.5227,0
3869270,18:18:35,18:18:35,5946,15,,0,0,4.8060,0
3869270,18:19:09,18:19:09,5948,16,,0,0,5.0625,0
3869270,18:19:44,18:19:44,5949,17,,0,0,5.3463,0
3869270,18:20:26,18:20:26,5950,18,,0,0,5.6824,0
3869270,18:21:14,18:21:14,5951,19,,0,0,6.0430,0
3869270,18:21:58,18:21:58,5954,20,,0,0,6.4072,0
3869270,18:23:00,18:23:00,5955,21,,0,0,6.7858,1
3869270,18:23:52,18:23:52,5957,22,,0,0,7.2044,0
3869270,18:24:15,18:24:15,5958,23,,0,0,7.3364,0
3869270,18:25:06,18:25:06,5960,24,,0,0,7.7250,0
3869270,18:25:46,18:25:46,5961,25,,0,0,8.0186,0
3869270,18:26:34,18:26:34,5963,26,,0,0,8.3294,0
3869270,18:27:04,18:27:04,5964,27,,0,0,8.5371,0
3869270,18:27:39,18:27:39,5965,28,,0,0,8.7665,0
3869270,18:28:18,18:28:18,5966,29,,0,0,9.0545,0
3869270,18:29:00,18:29:00,5968,30,,0,0,9.2779,1
3869270,18:29:20,18:29:20,5969,31,,0,0,9.4726,0
3869270,18:30:03,18:30:03,5972,32,,0,0,9.7730,0
3869270,18:30:47,18:30:47,5973,33,,0,0,10.0487,0
3869270,18:31:01,18:31:01,5975,34,,0,0,10.1195,0
3869270,18:31:40,18:31:40,5976,35,,0,0,10.4252,0
3869270,18:31:59,18:31:59,5977,36,,0,0,10.5428,0
3869270,18:33:14,18:33:14,5980,37,,0,0,11.0386,0
3869270,18:34:00,18:34:00,1540,38,,0,0,11.3443,1
3869270,18:34:11,18:34:11,5982,39,,0,0,11.4134,0
3869270,18:35:30,18:35:30,2120,40,,0,0,12.0399,0
3869270,18:36:02,18:36:02,5983,41,,0,0,12.2915,0
3869270,18:37:00,18:37:00,5985,42,,0,0,12.7293,1
3869270,18:38:43,18:38:43,5988,43,,0,0,13.5419,0
3869270,18:40:56,18:40:56,5990,44,,0,0,14.6040,0
3869270,18:42:01,18:42:01,13688,45,,0,0,15.0881,0
3869270,18:45:00,18:45:00,5996,46,,0,0,16.4985,1
3869270,18:45:28,18:45:28,14067,47,,0,0,16.7182,0
3869270,18:45:44,18:45:44,5998,48,,0,0,16.7481,0
3869270,18:47:28,18:47:28,13689,49,,0,0,17.6372,0
3869270,18:48:12,18:48:12,6047,50,,0,0,17.9201,0
3869270,18:48:52,18:48:52,6049,51,,0,0,18.2759,0
3869270,18:49:40,18:49:40,6052,52,,0,0,18.6383,0
3869270,18:50:12,18:50:12,6054,53,,0,0,18.9061,0
3869270,18:50:39,18:50:39,6055,54,,0,0,19.1061,0
3869270,18:51:34,18:51:34,1209,55,,0,0,19.4943,0
3869270,18:51:51,18:51:51,6057,56,,0,0,19.6519,0
3869270,18:55:00,18:55:00,14095,57,,1,0,21.0211,1
3869271,18:25:00,18:25:00,14180,1,,0,1,,1
3869271,18:26:42,18:26:42,12422,2,,0,0,1.0242,0
3869271,18:27:21,18:27:21,12097,3,,0,0,1.5039,0
3869271,18:27:44,18:27:44,12098,4,,0,0,1.7595,0
3869271,18:28:29,18:28:29,12099,5,,0,0,2.1105,0
3869271,18:28:59,18:28:59,5930,6,,0,0,2.5337,0
3869271,18:29:30,18:29:30,5931,7,,0,0,2.8285,0
3869271,18:30:00,18:30:00,5933,8,,0,0,3.1300,1
3869271,18:30:20,18:30:20,5934,9,,0,0,3.2789,0
3869271,18:30:36,18:30:36,5935,10,,0,0,3.4107,0
3869271,18:31:20,18:31:20,5938,11,,0,0,3.7287,0
3869271,18:32:03,18:32:03,11379,12,,0,0,4.0837,0
3869271,18:32:22,18:32:22,5941,13,,0,0,4.2317,0
3869271,18:32:58,18:32:58,5944,14,,0,0,4.5227,0
3869271,18:33:35,18:33:35,5946,15,,0,0,4.8060,0
3869271,18:34:09,18:34:09,5948,16,,0,0,5.0625,0
3869271,18:34:44,18:34:44,5949,17,,0,0,5.3463,0
3869271,18:35:26,18:35:26,5950,18,,0,0,5.6824,0
3869271,18:36:14,18:36:14,5951,19,,0,0,6.0430,0
3869271,18:36:58,18:36:58,5954,20,,0,0,6.4072,0
3869271,18:38:00,18:38:00,5955,21,,0,0,6.7858,1
3869271,18:38:52,18:38:52,5957,22,,0,0,7.2044,0
3869271,18:39:15,18:39:15,5958,23,,0,0,7.3364,0
3869271,18:40:06,18:40:06,5960,24,,0,0,7.7250,0
3869271,18:40:46,18:40:46,5961,25,,0,0,8.0186,0
3869271,18:41:34,18:41:34,5963,26,,0,0,8.3294,0
3869271,18:42:04,18:42:04,5964,27,,0,0,8.5371,0
3869271,18:42:39,18:42:39,5965,28,,0,0,8.7665,0
3869271,18:43:18,18:43:18,5966,29,,0,0,9.0545,0
3869271,18:44:00,18:44:00,5968,30,,0,0,9.2779,1
3869271,18:44:20,18:44:20,5969,31,,0,0,9.4726,0
3869271,18:45:03,18:45:03,5972,32,,0,0,9.7730,0
3869271,18:45:47,18:45:47,5973,33,,0,0,10.0487,0
3869271,18:46:01,18:46:01,5975,34,,0,0,10.1195,0
3869271,18:46:40,18:46:40,5976,35,,0,0,10.4252,0
3869271,18:46:59,18:46:59,5977,36,,0,0,10.5428,0
3869271,18:48:14,18:48:14,5980,37,,0,0,11.0386,0
3869271,18:49:00,18:49:00,1540,38,,0,0,11.3443,1
3869271,18:49:11,18:49:11,5982,39,,0,0,11.4134,0
3869271,18:50:30,18:50:30,2120,40,,0,0,12.0399,0
3869271,18:51:02,18:51:02,5983,41,,0,0,12.2915,0
3869271,18:52:00,18:52:00,5985,42,,0,0,12.7293,1
3869271,18:53:43,18:53:43,5988,43,,0,0,13.5419,0
3869271,18:55:56,18:55:56,5990,44,,0,0,14.6040,0
3869271,18:57:01,18:57:01,13688,45,,0,0,15.0881,0
3869271,19:00:00,19:00:00,5996,46,,0,0,16.4985,1
3869271,19:00:28,19:00:28,14067,47,,0,0,16.7182,0
3869271,19:00:44,19:00:44,5998,48,,0,0,16.7481,0
3869271,19:02:28,19:02:28,13689,49,,0,0,17.6372,0
3869271,19:03:12,19:03:12,6047,50,,0,0,17.9201,0
3869271,19:03:52,19:03:52,6049,51,,0,0,18.2759,0
3869271,19:04:40,19:04:40,6052,52,,0,0,18.6383,0
3869271,19:05:12,19:05:12,6054,53,,0,0,18.9061,0
3869271,19:05:39,19:05:39,6055,54,,0,0,19.1061,0
3869271,19:06:34,19:06:34,1209,55,,0,0,19.4943,0
3869271,19:06:51,19:06:51,6057,56,,0,0,19.6519,0
3869271,19:10:00,19:10:00,14095,57,,1,0,21.0211,1
3869272,18:53:00,18:53:00,14180,1,,0,1,,1
3869272,18:54:42,18:54:42,12422,2,,0,0,1.0242,0
3869272,18:55:21,18:55:21,12097,3,,0,0,1.5039,0
3869272,18:55:44,18:55:44,12098,4,,0,0,1.7595,0
3869272,18:56:29,18:56:29,12099,5,,0,0,2.1105,0
3869272,18:56:59,18:56:59,5930,6,,0,0,2.5337,0
3869272,18:57:30,18:57:30,5931,7,,0,0,2.8285,0
3869272,18:58:00,18:58:00,5933,8,,0,0,3.1300,1
3869272,18:58:20,18:58:20,5934,9,,0,0,3.2789,0
3869272,18:58:36,18:58:36,5935,10,,0,0,3.4107,0
3869272,18:59:20,18:59:20,5938,11,,0,0,3.7287,0
3869272,19:00:03,19:00:03,11379,12,,0,0,4.0837,0
3869272,19:00:22,19:00:22,5941,13,,0,0,4.2317,0
3869272,19:00:58,19:00:58,5944,14,,0,0,4.5227,0
3869272,19:01:35,19:01:35,5946,15,,0,0,4.8060,0
3869272,19:02:09,19:02:09,5948,16,,0,0,5.0625,0
3869272,19:02:44,19:02:44,5949,17,,0,0,5.3463,0
3869272,19:03:26,19:03:26,5950,18,,0,0,5.6824,0
3869272,19:04:14,19:04:14,5951,19,,0,0,6.0430,0
3869272,19:04:58,19:04:58,5954,20,,0,0,6.4072,0
3869272,19:06:00,19:06:00,5955,21,,0,0,6.7858,1
3869272,19:06:52,19:06:52,5957,22,,0,0,7.2044,0
3869272,19:07:15,19:07:15,5958,23,,0,0,7.3364,0
3869272,19:08:06,19:08:06,5960,24,,0,0,7.7250,0
3869272,19:08:46,19:08:46,5961,25,,0,0,8.0186,0
3869272,19:09:34,19:09:34,5963,26,,0,0,8.3294,0
3869272,19:10:04,19:10:04,5964,27,,0,0,8.5371,0
3869272,19:10:39,19:10:39,5965,28,,0,0,8.7665,0
3869272,19:11:18,19:11:18,5966,29,,0,0,9.0545,0
3869272,19:12:00,19:12:00,5968,30,,0,0,9.2779,1
3869272,19:12:20,19:12:20,5969,31,,0,0,9.4726,0
3869272,19:13:03,19:13:03,5972,32,,0,0,9.7730,0
3869272,19:13:47,19:13:47,5973,33,,0,0,10.0487,0
3869272,19:14:01,19:14:01,5975,34,,0,0,10.1195,0
3869272,19:14:40,19:14:40,5976,35,,0,0,10.4252,0
3869272,19:14:59,19:14:59,5977,36,,0,0,10.5428,0
3869272,19:16:14,19:16:14,5980,37,,0,0,11.0386,0
3869272,19:17:00,19:17:00,1540,38,,0,0,11.3443,1
3869272,19:17:11,19:17:11,5982,39,,0,0,11.4134,0
3869272,19:18:30,19:18:30,2120,40,,0,0,12.0399,0
3869272,19:19:02,19:19:02,5983,41,,0,0,12.2915,0
3869272,19:20:00,19:20:00,5985,42,,0,0,12.7293,1
3869272,19:21:43,19:21:43,5988,43,,0,0,13.5419,0
3869272,19:23:56,19:23:56,5990,44,,0,0,14.6040,0
3869272,19:25:01,19:25:01,13688,45,,0,0,15.0881,0
3869272,19:28:00,19:28:00,5996,46,,0,0,16.4985,1
3869272,19:28:28,19:28:28,14067,47,,0,0,16.7182,0
3869272,19:28:44,19:28:44,5998,48,,0,0,16.7481,0
3869272,19:30:28,19:30:28,13689,49,,0,0,17.6372,0
3869272,19:31:12,19:31:12,6047,50,,0,0,17.9201,0
3869272,19:31:52,19:31:52,6049,51,,0,0,18.2759,0
3869272,19:32:40,19:32:40,6052,52,,0,0,18.6383,0
3869272,19:33:12,19:33:12,6054,53,,0,0,18.9061,0
3869272,19:33:39,19:33:39,6055,54,,0,0,19.1061,0
3869272,19:34:34,19:34:34,1209,55,,0,0,19.4943,0
3869272,19:34:51,19:34:51,6057,56,,0,0,19.6519,0
3869272,19:38:00,19:38:00,14095,57,,1,0,21.0211,1
3869273,07:07:00,07:07:00,14180,1,,0,1,,1
3869273,07:08:42,07:08:42,12422,2,,0,0,1.0242,0
3869273,07:09:21,07:09:21,12097,3,,0,0,1.5039,0
3869273,07:09:44,07:09:44,12098,4,,0,0,1.7595,0
3869273,07:10:29,07:10:29,12099,5,,0,0,2.1105,0
3869273,07:10:59,07:10:59,5930,6,,0,0,2.5337,0
3869273,07:11:30,07:11:30,5931,7,,0,0,2.8285,0
3869273,07:12:00,07:12:00,5933,8,,0,0,3.1300,1
3869273,07:12:22,07:12:22,5934,9,,0,0,3.2789,0
3869273,07:12:40,07:12:40,5935,10,,0,0,3.4107,0
3869273,07:13:29,07:13:29,5938,11,,0,0,3.7287,0
3869273,07:14:17,07:14:17,11379,12,,0,0,4.0837,0
3869273,07:14:39,07:14:39,5941,13,,0,0,4.2317,0
3869273,07:15:20,07:15:20,5944,14,,0,0,4.5227,0
3869273,07:16:02,07:16:02,5946,15,,0,0,4.8060,0
3869273,07:16:40,07:16:40,5948,16,,0,0,5.0625,0
3869273,07:17:20,07:17:20,5949,17,,0,0,5.3463,0
3869273,07:18:07,07:18:07,5950,18,,0,0,5.6824,0
3869273,07:19:01,07:19:01,5951,19,,0,0,6.0430,0
3869273,07:19:50,07:19:50,5954,20,,0,0,6.4072,0
3869273,07:21:00,07:21:00,5955,21,,0,0,6.7858,1
3869273,07:22:01,07:22:01,5957,22,,0,0,7.2044,0
3869273,07:22:28,07:22:28,5958,23,,0,0,7.3364,0
3869273,07:23:28,07:23:28,5960,24,,0,0,7.7250,0
3869273,07:24:15,07:24:15,5961,25,,0,0,8.0186,0
3869273,07:25:11,07:25:11,5963,26,,0,0,8.3294,0
3869273,07:25:46,07:25:46,5964,27,,0,0,8.5371,0
3869273,07:26:27,07:26:27,5965,28,,0,0,8.7665,0
3869273,07:27:12,07:27:12,5966,29,,0,0,9.0545,0
3869273,07:28:00,07:28:00,5968,30,,0,0,9.2779,1
3869273,07:28:24,07:28:24,5969,31,,0,0,9.4726,0
3869273,07:29:15,07:29:15,5972,32,,0,0,9.7730,0
3869273,07:30:07,07:30:07,5973,33,,0,0,10.0487,0
3869273,07:30:24,07:30:24,5975,34,,0,0,10.1195,0
3869273,07:31:11,07:31:11,5976,35,,0,0,10.4252,0
3869273,07:31:34,07:31:34,5977,36,,0,0,10.5428,0
3869273,07:33:04,07:33:04,5980,37,,0,0,11.0386,0
3869273,07:34:00,07:34:00,1540,38,,0,0,11.3443,1
3869273,07:34:15,07:34:15,5982,39,,0,0,11.4134,0
3869273,07:36:00,07:36:00,2120,40,,0,0,12.0399,0
3869273,07:36:42,07:36:42,5983,41,,0,0,12.2915,0
3869273,07:38:00,07:38:00,5985,42,,0,0,12.7293,1
3869273,07:39:43,07:39:43,5988,43,,0,0,13.5419,0
3869273,07:41:56,07:41:56,5990,44,,0,0,14.6040,0
3869273,07:43:01,07:43:01,13688,45,,0,0,15.0881,0
3869273,07:46:00,07:46:00,5996,46,,0,0,16.4985,1
3869273,07:46:30,07:46:30,14067,47,,0,0,16.7182,0
3869273,07:46:48,07:46:48,5998,48,,0,0,16.7481,0
3869273,07:48:42,07:48:42,13689,49,,0,0,17.6372,0
3869273,07:49:31,07:49:31,6047,50,,0,0,17.9201,0
3869273,07:50:16,07:50:16,6049,51,,0,0,18.2759,0
3869273,07:51:09,07:51:09,6052,52,,0,0,18.6383,0
3869273,07:51:45,07:51:45,6054,53,,0,0,18.9061,0
3869273,07:52:15,07:52:15,6055,54,,0,0,19.1061,0
3869273,07:53:15,07:53:15,1209,55,,0,0,19.4943,0
3869273,07:53:34,07:53:34,6057,56,,0,0,19.6519,0
3869273,07:57:00,07:57:00,14095,57,,1,0,21.0211,1
3869274,04:00:00,04:00:00,14095,1,,0,1,,1
3869274,04:01:08,04:01:08,5073,2,,0,0,0.7628,0
3869274,04:01:28,04:01:28,6106,3,,0,0,0.9612,0
3869274,04:02:41,04:02:41,6107,4,,0,0,1.7165,0
3869274,04:03:13,04:03:13,6109,5,,0,0,2.0571,0
3869274,04:03:28,04:03:28,6110,6,,0,0,2.2253,0
3869274,04:04:08,04:04:08,6112,7,,0,0,2.6890,0
3869274,04:04:23,04:04:23,6113,8,,0,0,2.8655,0
3869274,04:06:23,04:06:23,5059,9,,0,0,4.1922,0
3869274,04:06:44,04:06:44,6148,10,,0,0,4.3808,0
3869274,04:07:00,04:07:00,14104,11,,0,0,4.4418,1
3869274,04:09:39,04:09:39,6151,12,,0,0,6.4114,0
3869274,04:11:02,04:11:02,1545,13,,0,0,7.4012,0
3869274,04:12:00,04:12:00,6155,14,,0,0,8.0693,1
3869274,04:15:00,04:15:00,3442,15,,0,0,9.4605,1
3869274,04:15:47,04:15:47,6157,16,,0,0,9.7801,0
3869274,04:16:08,04:16:08,6158,17,,0,0,9.8966,0
3869274,04:17:20,04:17:20,6160,18,,0,0,10.3730,0
3869274,04:17:39,04:17:39,6161,19,,0,0,10.4906,0
3869274,04:18:37,04:18:37,6163,20,,0,0,10.8427,0
3869274,04:19:24,04:19:24,6165,21,,0,0,11.1429,0
3869274,04:20:14,04:20:14,6167,22,,0,0,11.4433,0
3869274,04:21:00,04:21:00,6169,23,,0,0,11.6585,1
3869274,04:21:23,04:21:23,6170,24,,0,0,11.8613,0
3869274,04:22:09,04:22:09,6172,25,,0,0,12.1493,0
3869274,04:22:27,04:22:27,6173,26,,0,0,12.2485,0
3869274,04:23:11,04:23:11,12110,27,,0,0,12.5865,0
3869274,04:23:52,04:23:52,12111,28,,0,0,12.8789,0
3869274,04:24:38,04:24:38,6176,29,,0,0,13.1909,0
3869274,04:25:20,04:25:20,6179,30,,0,0,13.4845,0
3869274,04:25:56,04:25:56,6181,31,,0,0,13.7115,0
3869274,04:27:00,04:27:00,6183,32,,0,0,14.1301,1
3869274,04:27:46,04:27:46,6184,33,,0,0,14.5086,0
3869274,04:28:21,04:28:21,6187,34,,0,0,14.8379,0
3869274,04:28:43,04:28:43,6188,35,,0,0,15.0310,0
3869274,04:29:02,04:29:02,6189,36,,0,0,15.1930,0
3869274,04:29:22,04:29:22,6190,37,,0,0,15.3686,0
3869274,04:29:45,04:29:45,6191,38,,0,0,15.5696,0
3869274,04:30:24,04:30:24,6193,39,,0,0,15.8925,0
3869274,04:30:44,04:30:44,6195,40,,0,0,16.0957,0
3869274,04:31:18,04:31:18,6197,41,,0,0,16.3721,0
3869274,04:31:51,04:31:51,6199,42,,0,0,16.6720,0
3869274,04:32:12,04:32:12,5940,43,,0,0,16.8321,0
3869274,04:32:14,04:32:14,6201,44,,0,0,16.8920,0
3869274,04:32:50,04:32:50,6202,45,,0,0,17.1871,0
3869274,04:33:25,04:33:25,6204,46,,0,0,17.5051,0
3869274,04:34:00,04:34:00,6206,47,,0,0,17.7587,1
3869274,04:34:11,04:34:11,6207,48,,0,0,17.7858,0
3869274,04:34:42,04:34:42,6209,49,,0,0,18.0873,0
3869274,04:35:19,04:35:19,6211,50,,0,0,18.3822,0
3869274,04:37:06,04:37:06,6215,51,,0,0,19.1564,0
3869274,04:37:33,04:37:33,6216,52,,0,0,19.4119,0
3869274,04:38:35,04:38:35,11149,53,,0,0,19.9080,0
3869274,04:40:56,04:40:56,14184,54,,0,0,20.9391,0
3869274,04:43:00,04:43:00,14180,55,,1,0,21.8862,1
3869275,04:44:00,04:44:00,14095,1,,0,1,,1
3869275,04:45:08,04:45:08,5073,2,,0,0,0.7628,0
3869275,04:45:28,04:45:28,6106,3,,0,0,0.9612,0
3869275,04:46:41,04:46:41,6107,4,,0,0,1.7165,0
3869275,04:47:13,04:47:13,6109,5,,0,0,2.0571,0
3869275,04:47:28,04:47:28,6110,6,,0,0,2.2253,0
3869275,04:48:08,04:48:08,6112,7,,0,0,2.6890,0
3869275,04:48:23,04:48:23,6113,8,,0,0,2.8655,0
3869275,04:50:23,04:50:23,5059,9,,0,0,4.1922,0
3869275,04:50:44,04:50:44,6148,10,,0,0,4.3808,0
3869275,04:51:00,04:51:00,14104,11,,0,0,4.4418,1
3869275,04:53:39,04:53:39,6151,12,,0,0,6.4114,0
3869275,04:55:02,04:55:02,1545,13,,0,0,7.4012,0
3869275,04:56:00,04:56:00,6155,14,,0,0,8.0693,1
3869275,04:59:00,04:59:00,3442,15,,0,0,9.4605,1
3869275,04:59:47,04:59:47,6157,16,,0,0,9.7801,0
3869275,05:00:08,05:00:08,6158,17,,0,0,9.8966,0
3869275,05:01:20,05:01:20,6160,18,,0,0,10.3730,0
3869275,05:01:39,05:01:39,6161,19,,0,0,10.4906,0
3869275,05:02:37,05:02:37,6163,20,,0,0,10.8427,0
3869275,05:03:24,05:03:24,6165,21,,0,0,11.1429,0
3869275,05:04:14,05:04:14,6167,22,,0,0,11.4433,0
3869275,05:05:00,05:05:00,6169,23,,0,0,11.6585,1
3869275,05:05:23,05:05:23,6170,24,,0,0,11.8613,0
3869275,05:06:09,05:06:09,6172,25,,0,0,12.1493,0
3869275,05:06:27,05:06:27,6173,26,,0,0,12.2485,0
3869275,05:07:11,05:07:11,12110,27,,0,0,12.5865,0
3869275,05:07:52,05:07:52,12111,28,,0,0,12.8789,0
3869275,05:08:38,05:08:38,6176,29,,0,0,13.1909,0
3869275,05:09:20,05:09:20,6179,30,,0,0,13.4845,0
3869275,05:09:56,05:09:56,6181,31,,0,0,13.7115,0
3869275,05:11:00,05:11:00,6183,32,,0,0,14.1301,1
3869275,05:11:46,05:11:46,6184,33,,0,0,14.5086,0
3869275,05:12:21,05:12:21,6187,34,,0,0,14.8379,0
3869275,05:12:43,05:12:43,6188,35,,0,0,15.0310,0
3869275,05:13:02,05:13:02,6189,36,,0,0,15.1930,0
3869275,05:13:22,05:13:22,6190,37,,0,0,15.3686,0
3869275,05:13:45,05:13:45,6191,38,,0,0,15.5696,0
3869275,05:14:24,05:14:24,6193,39,,0,0,15.8925,0
3869275,05:14:44,05:14:44,6195,40,,0,0,16.0957,0
3869275,05:15:18,05:15:18,6197,41,,0,0,16.3721,0
3869275,05:15:51,05:15:51,6199,42,,0,0,16.6720,0
3869275,05:16:12,05:16:12,5940,43,,0,0,16.8321,0
3869275,05:16:14,05:16:14,6201,44,,0,0,16.8920,0
3869275,05:16:50,05:16:50,6202,45,,0,0,17.1871,0
3869275,05:17:25,05:17:25,6204,46,,0,0,17.5051,0
3869275,05:18:00,05:18:00,6206,47,,0,0,17.7587,1
3869275,05:18:11,05:18:11,6207,48,,0,0,17.7858,0
3869275,05:18:42,05:18:42,6209,49,,0,0,18.0873,0
3869275,05:19:19,05:19:19,6211,50,,0,0,18.3822,0
3869275,05:21:06,05:21:06,6215,51,,0,0,19.1564,0
3869275,05:21:33,05:21:33,6216,52,,0,0,19.4119,0
3869275,05:22:35,05:22:35,11149,53,,0,0,19.9080,0
3869275,05:24:56,05:24:56,14184,54,,0,0,20.9391,0
3869275,05:27:00,05:27:00,14180,55,,1,0,21.8862,1
3869276,05:09:00,05:09:00,14095,1,,0,1,,1
3869276,05:10:08,05:10:08,5073,2,,0,0,0.7628,0
3869276,05:10:28,05:10:28,6106,3,,0,0,0.9612,0
3869276,05:11:41,05:11:41,6107,4,,0,0,1.7165,0
3869276,05:12:13,05:12:13,6109,5,,0,0,2.0571,0
3869276,05:12:28,05:12:28,6110,6,,0,0,2.2253,0
3869276,05:13:08,05:13:08,6112,7,,0,0,2.6890,0
3869276,05:13:23,05:13:23,6113,8,,0,0,2.8655,0
3869276,05:15:23,05:15:23,5059,9,,0,0,4.1922,0
3869276,05:15:44,05:15:44,6148,10,,0,0,4.3808,0
3869276,05:16:00,05:16:00,14104,11,,0,0,4.4418,1
3869276,05:18:39,05:18:39,6151,12,,0,0,6.4114,0
3869276,05:20:02,05:20:02,1545,13,,0,0,7.4012,0
3869276,05:21:00,05:21:00,6155,14,,0,0,8.0693,1
3869276,05:24:00,05:24:00,3442,15,,0,0,9.4605,1
3869276,05:24:47,05:24:47,6157,16,,0,0,9.7801,0
3869276,05:25:08,05:25:08,6158,17,,0,0,9.8966,0
3869276,05:26:20,05:26:20,6160,18,,0,0,10.3730,0
3869276,05:26:39,05:26:39,6161,19,,0,0,10.4906,0
3869276,05:27:37,05:27:37,6163,20,,0,0,10.8427,0
3869276,05:28:24,05:28:24,6165,21,,0,0,11.1429,0
3869276,05:29:14,05:29:14,6167,22,,0,0,11.4433,0
3869276,05:30:00,05:30:00,6169,23,,0,0,11.6585,1
3869276,05:30:23,05:30:23,6170,24,,0,0,11.8613,0
3869276,05:31:09,05:31:09,6172,25,,0,0,12.1493,0
3869276,05:31:27,05:31:27,6173,26,,0,0,12.2485,0
3869276,05:32:11,05:32:11,12110,27,,0,0,12.5865,0
3869276,05:32:52,05:32:52,12111,28,,0,0,12.8789,0
3869276,05:33:38,05:33:38,6176,29,,0,0,13.1909,0
3869276,05:34:20,05:34:20,6179,30,,0,0,13.4845,0
3869276,05:34:56,05:34:56,6181,31,,0,0,13.7115,0
3869276,05:36:00,05:36:00,6183,32,,0,0,14.1301,1
3869276,05:36:46,05:36:46,6184,33,,0,0,14.5086,0
3869276,05:37:21,05:37:21,6187,34,,0,0,14.8379,0
3869276,05:37:43,05:37:43,6188,35,,0,0,15.0310,0
3869276,05:38:02,05:38:02,6189,36,,0,0,15.1930,0
3869276,05:38:22,05:38:22,6190,37,,0,0,15.3686,0
3869276,05:38:45,05:38:45,6191,38,,0,0,15.5696,0
3869276,05:39:24,05:39:24,6193,39,,0,0,15.8925,0
3869276,05:39:44,05:39:44,6195,40,,0,0,16.0957,0
3869276,05:40:18,05:40:18,6197,41,,0,0,16.3721,0
3869276,05:40:51,05:40:51,6199,42,,0,0,16.6720,0
3869276,05:41:12,05:41:12,5940,43,,0,0,16.8321,0
3869276,05:41:14,05:41:14,6201,44,,0,0,16.8920,0
3869276,05:41:50,05:41:50,6202,45,,0,0,17.1871,0
3869276,05:42:25,05:42:25,6204,46,,0,0,17.5051,0
3869276,05:43:00,05:43:00,6206,47,,0,0,17.7587,1
3869276,05:43:11,05:43:11,6207,48,,0,0,17.7858,0
3869276,05:43:42,05:43:42,6209,49,,0,0,18.0873,0
3869276,05:44:19,05:44:19,6211,50,,0,0,18.3822,0
3869276,05:46:06,05:46:06,6215,51,,0,0,19.1564,0
3869276,05:46:33,05:46:33,6216,52,,0,0,19.4119,0
3869276,05:47:35,05:47:35,11149,53,,0,0,19.9080,0
3869276,05:49:56,05:49:56,14184,54,,0,0,20.9391,0
3869276,05:52:00,05:52:00,14180,55,,1,0,21.8862,1
3869277,05:46:00,05:46:00,14095,1,,0,1,,1
3869277,05:47:08,05:47:08,5073,2,,0,0,0.7628,0
3869277,05:47:28,05:47:28,6106,3,,0,0,0.9612,0
3869277,05:48:41,05:48:41,6107,4,,0,0,1.7165,0
3869277,05:49:13,05:49:13,6109,5,,0,0,2.0571,0
3869277,05:49:28,05:49:28,6110,6,,0,0,2.2253,0
3869277,05:50:08,05:50:08,6112,7,,0,0,2.6890,0
3869277,05:50:23,05:50:23,6113,8,,0,0,2.8655,0
3869277,05:52:23,05:52:23,5059,9,,0,0,4.1922,0
3869277,05:52:44,05:52:44,6148,10,,0,0,4.3808,0
3869277,05:53:00,05:53:00,14104,11,,0,0,4.4418,1
3869277,05:55:39,05:55:39,6151,12,,0,0,6.4114,0
3869277,05:57:02,05:57:02,1545,13,,0,0,7.4012,0
3869277,05:58:00,05:58:00,6155,14,,0,0,8.0693,1
3869277,06:01:00,06:01:00,3442,15,,0,0,9.4605,1
3869277,06:01:47,06:01:47,6157,16,,0,0,9.7801,0
3869277,06:02:08,06:02:08,6158,17,,0,0,9.8966,0
3869277,06:03:20,06:03:20,6160,18,,0,0,10.3730,0
3869277,06:03:39,06:03:39,6161,19,,0,0,10.4906,0
3869277,06:04:37,06:04:37,6163,20,,0,0,10.8427,0
3869277,06:05:24,06:05:24,6165,21,,0,0,11.1429,0
3869277,06:06:14,06:06:14,6167,22,,0,0,11.4433,0
3869277,06:07:00,06:07:00,6169,23,,0,0,11.6585,1
3869277,06:07:23,06:07:23,6170,24,,0,0,11.8613,0
3869277,06:08:09,06:08:09,6172,25,,0,0,12.1493,0
3869277,06:08:27,06:08:27,6173,26,,0,0,12.2485,0
3869277,06:09:11,06:09:11,12110,27,,0,0,12.5865,0
3869277,06:09:52,06:09:52,12111,28,,0,0,12.8789,0
3869277,06:10:38,06:10:38,6176,29,,0,0,13.1909,0
3869277,06:11:20,06:11:20,6179,30,,0,0,13.4845,0
3869277,06:11:56,06:11:56,6181,31,,0,0,13.7115,0
3869277,06:13:00,06:13:00,6183,32,,0,0,14.1301,1
3869277,06:13:46,06:13:46,6184,33,,0,0,14.5086,0
3869277,06:14:21,06:14:21,6187,34,,0,0,14.8379,0
3869277,06:14:43,06:14:43,6188,35,,0,0,15.0310,0
3869277,06:15:02,06:15:02,6189,36,,0,0,15.1930,0
3869277,06:15:22,06:15:22,6190,37,,0,0,15.3686,0
3869277,06:15:45,06:15:45,6191,38,,0,0,15.5696,0
3869277,06:16:24,06:16:24,6193,39,,0,0,15.8925,0
3869277,06:16:44,06:16:44,6195,40,,0,0,16.0957,0
3869277,06:17:18,06:17:18,6197,41,,0,0,16.3721,0
3869277,06:17:51,06:17:51,6199,42,,0,0,16.6720,0
3869277,06:18:12,06:18:12,5940,43,,0,0,16.8321,0
3869277,06:18:14,06:18:14,6201,44,,0,0,16.8920,0
3869277,06:18:50,06:18:50,6202,45,,0,0,17.1871,0
3869277,06:19:25,06:19:25,6204,46,,0,0,17.5051,0
3869277,06:20:00,06:20:00,6206,47,,0,0,17.7587,1
3869277,06:20:11,06:20:11,6207,48,,0,0,17.7858,0
3869277,06:20:42,06:20:42,6209,49,,0,0,18.0873,0
3869277,06:21:19,06:21:19,6211,50,,0,0,18.3822,0
3869277,06:23:06,06:23:06,6215,51,,0,0,19.1564,0
3869277,06:23:33,06:23:33,6216,52,,0,0,19.4119,0
3869277,06:24:35,06:24:35,11149,53,,0,0,19.9080,0
3869277,06:26:56,06:26:56,14184,54,,0,0,20.9391,0
3869277,06:29:00,06:29:00,14180,55,,1,0,21.8862,1
3869278,06:20:00,06:20:00,14095,1,,0,1,,1
3869278,06:21:27,06:21:27,5073,2,,0,0,0.7628,0
3869278,06:21:53,06:21:53,6106,3,,0,0,0.9612,0
3869278,06:23:27,06:23:27,6107,4,,0,0,1.7165,0
3869278,06:24:08,06:24:08,6109,5,,0,0,2.0571,0
3869278,06:24:28,06:24:28,6110,6,,0,0,2.2253,0
3869278,06:25:19,06:25:19,6112,7,,0,0,2.6890,0
3869278,06:25:39,06:25:39,6113,8,,0,0,2.8655,0
3869278,06:28:14,06:28:14,5059,9,,0,0,4.1922,0
3869278,06:28:41,06:28:41,6148,10,,0,0,4.3808,0
3869278,06:29:00,06:29:00,14104,11,,0,0,4.4418,1
3869278,06:32:43,06:32:43,6151,12,,0,0,6.4114,0
3869278,06:34:39,06:34:39,1545,13,,0,0,7.4012,0
3869278,06:36:00,06:36:00,6155,14,,0,0,8.0693,1
3869278,06:39:00,06:39:00,3442,15,,0,0,9.4605,1
3869278,06:39:55,06:39:55,6157,16,,0,0,9.7801,0
3869278,06:40:20,06:40:20,6158,17,,0,0,9.8966,0
3869278,06:41:45,06:41:45,6160,18,,0,0,10.3730,0
3869278,06:42:07,06:42:07,6161,19,,0,0,10.4906,0
3869278,06:43:15,06:43:15,6163,20,,0,0,10.8427,0
3869278,06:44:10,06:44:10,6165,21,,0,0,11.1429,0
3869278,06:45:08,06:45:08,6167,22,,0,0,11.4433,0
3869278,06:46:00,06:46:00,6169,23,,0,0,11.6585,1
3869278,06:46:27,06:46:27,6170,24,,0,0,11.8613,0
3869278,06:47:20,06:47:20,6172,25,,0,0,12.1493,0
3869278,06:47:41,06:47:41,6173,26,,0,0,12.2485,0
3869278,06:48:32,06:48:32,12110,27,,0,0,12.5865,0
3869278,06:49:20,06:49:20,12111,28,,0,0,12.8789,0
3869278,06:50:14,06:50:14,6176,29,,0,0,13.1909,0
3869278,06:51:03,06:51:03,6179,30,,0,0,13.4845,0
3869278,06:51:45,06:51:45,6181,31,,0,0,13.7115,0
3869278,06:53:00,06:53:00,6183,32,,0,0,14.1301,1
3869278,06:54:00,06:54:00,6184,33,,0,0,14.5086,0
3869278,06:54:45,06:54:45,6187,34,,0,0,14.8379,0
3869278,06:55:13,06:55:13,6188,35,,0,0,15.0310,0
3869278,06:55:37,06:55:37,6189,36,,0,0,15.1930,0
3869278,06:56:02,06:56:02,6190,37,,0,0,15.3686,0
3869278,06:56:32,06:56:32,6191,38,,0,0,15.5696,0
3869278,06:57:22,06:57:22,6193,39,,0,0,15.8925,0
3869278,06:57:48,06:57:48,6195,40,,0,0,16.0957,0
3869278,06:58:31,06:58:31,6197,41,,0,0,16.3721,0
3869278,06:59:13,06:59:13,6199,42,,0,0,16.6720,0
3869278,06:59:41,06:59:41,5940,43,,0,0,16.8321,0
3869278,06:59:43,06:59:43,6201,44,,0,0,16.8920,0
3869278,07:00:30,07:00:30,6202,45,,0,0,17.1871,0
3869278,07:01:15,07:01:15,6204,46,,0,0,17.5051,0
3869278,07:02:00,07:02:00,6206,47,,0,0,17.7587,1
3869278,07:02:14,07:02:14,6207,48,,0,0,17.7858,0
3869278,07:02:53,07:02:53,6209,49,,0,0,18.0873,0
3869278,07:03:38,07:03:38,6211,50,,0,0,18.3822,0
3869278,07:05:48,07:05:48,6215,51,,0,0,19.1564,0
3869278,07:06:21,07:06:21,6216,52,,0,0,19.4119,0
3869278,07:07:37,07:07:37,11149,53,,0,0,19.9080,0
3869278,07:10:29,07:10:29,14184,54,,0,0,20.9391,0
3869278,07:13:00,07:13:00,14180,55,,1,0,21.8862,1
3869279,06:35:00,06:35:00,14095,1,,0,1,,1
3869279,06:36:27,06:36:27,5073,2,,0,0,0.7628,0
3869279,06:36:53,06:36:53,6106,3,,0,0,0.9612,0
3869279,06:38:27,06:38:27,6107,4,,0,0,1.7165,0
3869279,06:39:08,06:39:08,6109,5,,0,0,2.0571,0
3869279,06:39:28,06:39:28,6110,6,,0,0,2.2253,0
3869279,06:40:19,06:40:19,6112,7,,0,0,2.6890,0
3869279,06:40:39,06:40:39,6113,8,,0,0,2.8655,0
3869279,06:43:14,06:43:14,5059,9,,0,0,4.1922,0
3869279,06:43:41,06:43:41,6148,10,,0,0,4.3808,0
3869279,06:44:00,06:44:00,14104,11,,0,0,4.4418,1
3869279,06:47:43,06:47:43,6151,12,,0,0,6.4114,0
3869279,06:49:39,06:49:39,1545,13,,0,0,7.4012,0
3869279,06:51:00,06:51:00,6155,14,,0,0,8.0693,1
3869279,06:54:00,06:54:00,3442,15,,0,0,9.4605,1
3869279,06:54:55,06:54:55,6157,16,,0,0,9.7801,0
3869279,06:55:20,06:55:20,6158,17,,0,0,9.8966,0
3869279,06:56:45,06:56:45,6160,18,,0,0,10.3730,0
3869279,06:57:07,06:57:07,6161,19,,0,0,10.4906,0
3869279,06:58:15,06:58:15,6163,20,,0,0,10.8427,0
3869279,06:59:10,06:59:10,6165,21,,0,0,11.1429,0
3869279,07:00:08,07:00:08,6167,22,,0,0,11.4433,0
3869279,07:01:00,07:01:00,6169,23,,0,0,11.6585,1
3869279,07:01:27,07:01:27,6170,24,,0,0,11.8613,0
3869279,07:02:20,07:02:20,6172,25,,0,0,12.1493,0
3869279,07:02:41,07:02:41,6173,26,,0,0,12.2485,0
3869279,07:03:32,07:03:32,12110,27,,0,0,12.5865,0
3869279,07:04:20,07:04:20,12111,28,,0,0,12.8789,0
3869279,07:05:14,07:05:14,6176,29,,0,0,13.1909,0
3869279,07:06:03,07:06:03,6179,30,,0,0,13.4845,0
3869279,07:06:45,07:06:45,6181,31,,0,0,13.7115,0
3869279,07:08:00,07:08:00,6183,32,,0,0,14.1301,1
3869279,07:09:00,07:09:00,6184,33,,0,0,14.5086,0
3869279,07:09:45,07:09:45,6187,34,,0,0,14.8379,0
3869279,07:10:13,07:10:13,6188,35,,0,0,15.0310,0
3869279,07:10:37,07:10:37,6189,36,,0,0,15.1930,0
3869279,07:11:02,07:11:02,6190,37,,0,0,15.3686,0
3869279,07:11:32,07:11:32,6191,38,,0,0,15.5696,0
3869279,07:12:22,07:12:22,6193,39,,0,0,15.8925,0
3869279,07:12:48,07:12:48,6195,40,,0,0,16.0957,0
3869279,07:13:31,07:13:31,6197,41,,0,0,16.3721,0
3869279,07:14:13,07:14:13,6199,42,,0,0,16.6720,0
3869279,07:14:41,07:14:41,5940,43,,0,0,16.8321,0
3869279,07:14:43,07:14:43,6201,44,,0,0,16.8920,0
3869279,07:15:30,07:15:30,6202,45,,0,0,17.1871,0
3869279,07:16:15,07:16:15,6204,46,,0,0,17.5051,0
3869279,07:17:00,07:17:00,6206,47,,0,0,17.7587,1
3869279,07:17:14,07:17:14,6207,48,,0,0,17.7858,0
3869279,07:17:53,07:17:53,6209,49,,0,0,18.0873,0
3869279,07:18:38,07:18:38,6211,50,,0,0,18.3822,0
3869279,07:20:48,07:20:48,6215,51,,0,0,19.1564,0
3869279,07:21:21,07:21:21,6216,52,,0,0,19.4119,0
3869279,07:22:37,07:22:37,11149,53,,0,0,19.9080,0
3869279,07:25:29,07:25:29,14184,54,,0,0,20.9391,0
3869279,07:28:00,07:28:00,14180,55,,1,0,21.8862,1
3869280,06:47:00,06:47:00,14095,1,,0,1,,1
3869280,06:48:27,06:48:27,5073,2,,0,0,0.7628,0
3869280,06:48:53,06:48:53,6106,3,,0,0,0.9612,0
3869280,06:50:27,06:50:27,6107,4,,0,0,1.7165,0
3869280,06:51:08,06:51:08,6109,5,,0,0,2.0571,0
3869280,06:51:28,06:51:28,6110,6,,0,0,2.2253,0
3869280,06:52:19,06:52:19,6112,7,,0,0,2.6890,0
3869280,06:52:39,06:52:39,6113,8,,0,0,2.8655,0
3869280,06:55:14,06:55:14,5059,9,,0,0,4.1922,0
3869280,06:55:41,06:55:41,6148,10,,0,0,4.3808,0
3869280,06:56:00,06:56:00,14104,11,,0,0,4.4418,1
3869280,06:59:43,06:59:43,6151,12,,0,0,6.4114,0
3869280,07:01:39,07:01:39,1545,13,,0,0,7.4012,0
3869280,07:03:00,07:03:00,6155,14,,0,0,8.0693,1
3869280,07:06:00,07:06:00,3442,15,,0,0,9.4605,1
3869280,07:06:55,07:06:55,6157,16,,0,0,9.7801,0
3869280,07:07:20,07:07:20,6158,17,,0,0,9.8966,0
3869280,07:08:45,07:08:45,6160,18,,0,0,10.3730,0
3869280,07:09:07,07:09:07,6161,19,,0,0,10.4906,0
3869280,07:10:15,07:10:15,6163,20,,0,0,10.8427,0
3869280,07:11:10,07:11:10,6165,21,,0,0,11.1429,0
3869280,07:12:08,07:12:08,6167,22,,0,0,11.4433,0
3869280,07:13:00,07:13:00,6169,23,,0,0,11.6585,1
3869280,07:13:27,07:13:27,6170,24,,0,0,11.8613,0
3869280,07:14:20,07:14:20,6172,25,,0,0,12.1493,0
3869280,07:14:41,07:14:41,6173,26,,0,0,12.2485,0
3869280,07:15:32,07:15:32,12110,27,,0,0,12.5865,0
3869280,07:16:20,07:16:20,12111,28,,0,0,12.8789,0
3869280,07:17:14,07:17:14,6176,29,,0,0,13.1909,0
3869280,07:18:03,07:18:03,6179,30,,0,0,13.4845,0
3869280,07:18:45,07:18:45,6181,31,,0,0,13.7115,0
3869280,07:20:00,07:20:00,6183,32,,0,0,14.1301,1
3869280,07:21:00,07:21:00,6184,33,,0,0,14.5086,0
3869280,07:21:45,07:21:45,6187,34,,0,0,14.8379,0
3869280,07:22:13,07:22:13,6188,35,,0,0,15.0310,0
3869280,07:22:37,07:22:37,6189,36,,0,0,15.1930,0
3869280,07:23:02,07:23:02,6190,37,,0,0,15.3686,0
3869280,07:23:32,07:23:32,6191,38,,0,0,15.5696,0
3869280,07:24:22,07:24:22,6193,39,,0,0,15.8925,0
3869280,07:24:48,07:24:48,6195,40,,0,0,16.0957,0
3869280,07:25:31,07:25:31,6197,41,,0,0,16.3721,0
3869280,07:26:13,07:26:13,6199,42,,0,0,16.6720,0
3869280,07:26:41,07:26:41,5940,43,,0,0,16.8321,0
3869280,07:26:43,07:26:43,6201,44,,0,0,16.8920,0
3869280,07:27:30,07:27:30,6202,45,,0,0,17.1871,0
3869280,07:28:15,07:28:15,6204,46,,0,0,17.5051,0
3869280,07:29:00,07:29:00,6206,47,,0,0,17.7587,1
3869280,07:29:14,07:29:14,6207,48,,0,0,17.7858,0
3869280,07:29:53,07:29:53,6209,49,,0,0,18.0873,0
3869280,07:30:38,07:30:38,6211,50,,0,0,18.3822,0
3869280,07:32:48,07:32:48,6215,51,,0,0,19.1564,0
3869280,07:33:21,07:33:21,6216,52,,0,0,19.4119,0
3869280,07:34:37,07:34:37,11149,53,,0,0,19.9080,0
3869280,07:37:29,07:37:29,14184,54,,0,0,20.9391,0
3869280,07:40:00,07:40:00,14180,55,,1,0,21.8862,1
3869281,06:59:00,06:59:00,14095,1,,0,1,,1
3869281,07:00:27,07:00:27,5073,2,,0,0,0.7628,0
3869281,07:00:53,07:00:53,6106,3,,0,0,0.9612,0
3869281,07:02:27,07:02:27,6107,4,,0,0,1.7165,0
3869281,07:03:08,07:03:08,6109,5,,0,0,2.0571,0
3869281,07:03:28,07:03:28,6110,6,,0,0,2.2253,0
3869281,07:04:19,07:04:19,6112,7,,0,0,2.6890,0
3869281,07:04:39,07:04:39,6113,8,,0,0,2.8655,0
3869281,07:07:14,07:07:14,5059,9,,0,0,4.1922,0
3869281,07:07:41,07:07:41,6148,10,,0,0,4.3808,0
3869281,07:08:00,07:08:00,14104,11,,0,0,4.4418,1
3869281,07:11:43,07:11:43,6151,12,,0,0,6.4114,0
3869281,07:13:39,07:13:39,1545,13,,0,0,7.4012,0
3869281,07:15:00,07:15:00,6155,14,,0,0,8.0693,1
3869281,07:18:00,07:18:00,3442,15,,0,0,9.4605,1
3869281,07:18:55,07:18:55,6157,16,,0,0,9.7801,0
3869281,07:19:20,07:19:20,6158,17,,0,0,9.8966,0
3869281,07:20:45,07:20:45,6160,18,,0,0,10.3730,0
3869281,07:21:07,07:21:07,6161,19,,0,0,10.4906,0
3869281,07:22:15,07:22:15,6163,20,,0,0,10.8427,0
3869281,07:23:10,07:23:10,6165,21,,0,0,11.1429,0
3869281,07:24:08,07:24:08,6167,22,,0,0,11.4433,0
3869281,07:25:00,07:25:00,6169,23,,0,0,11.6585,1
3869281,07:25:27,07:25:27,6170,24,,0,0,11.8613,0
3869281,07:26:20,07:26:20,6172,25,,0,0,12.1493,0
3869281,07:26:41,07:26:41,6173,26,,0,0,12.2485,0
3869281,07:27:32,07:27:32,12110,27,,0,0,12.5865,0
3869281,07:28:20,07:28:20,12111,28,,0,0,12.8789,0
3869281,07:29:14,07:29:14,6176,29,,0,0,13.1909,0
3869281,07:30:03,07:30:03,6179,30,,0,0,13.4845,0
3869281,07:30:45,07:30:45,6181,31,,0,0,13.7115,0
3869281,07:32:00,07:32:00,6183,32,,0,0,14.1301,1
3869281,07:33:00,07:33:00,6184,33,,0,0,14.5086,0
3869281,07:33:45,07:33:45,6187,34,,0,0,14.8379,0
3869281,07:34:13,07:34:13,6188,35,,0,0,15.0310,0
3869281,07:34:37,07:34:37,6189,36,,0,0,15.1930,0
3869281,07:35:02,07:35:02,6190,37,,0,0,15.3686,0
3869281,07:35:32,07:35:32,6191,38,,0,0,15.5696,0
3869281,07:36:22,07:36:22,6193,39,,0,0,15.8925,0
3869281,07:36:48,07:36:48,6195,40,,0,0,16.0957,0
3869281,07:37:31,07:37:31,6197,41,,0,0,16.3721,0
3869281,07:38:13,07:38:13,6199,42,,0,0,16.6720,0
3869281,07:38:41,07:38:41,5940,43,,0,0,16.8321,0
3869281,07:38:43,07:38:43,6201,44,,0,0,16.8920,0
3869281,07:39:30,07:39:30,6202,45,,0,0,17.1871,0
3869281,07:40:15,07:40:15,6204,46,,0,0,17.5051,0
3869281,07:41:00,07:41:00,6206,47,,0,0,17.7587,1
3869281,07:41:14,07:41:14,6207,48,,0,0,17.7858,0
3869281,07:41:53,07:41:53,6209,49,,0,0,18.0873,0
3869281,07:42:38,07:42:38,6211,50,,0,0,18.3822,0
3869281,07:44:48,07:44:48,6215,51,,0,0,19.1564,0
3869281,07:45:21,07:45:21,6216,52,,0,0,19.4119,0
3869281,07:46:37,07:46:37,11149,53,,0,0,19.9080,0
3869281,07:49:29,07:49:29,14184,54,,0,0,20.9391,0
3869281,07:52:00,07:52:00,14180,55,,1,0,21.8862,1
3869282,07:09:00,07:09:00,14095,1,,0,1,,1
3869282,07:10:27,07:10:27,5073,2,,0,0,0.7628,0
3869282,07:10:53,07:10:53,6106,3,,0,0,0.9612,0
3869282,07:12:27,07:12:27,6107,4,,0,0,1.7165,0
3869282,07:13:08,07:13:08,6109,5,,0,0,2.0571,0
3869282,07:13:28,07:13:28,6110,6,,0,0,2.2253,0
3869282,07:14:19,07:14:19,6112,7,,0,0,2.6890,0
3869282,07:14:39,07:14:39,6113,8,,0,0,2.8655,0
3869282,07:17:14,07:17:14,5059,9,,0,0,4.1922,0
3869282,07:17:41,07:17:41,6148,10,,0,0,4.3808,0
3869282,07:18:00,07:18:00,14104,11,,0,0,4.4418,1
3869282,07:21:43,07:21:43,6151,12,,0,0,6.4114,0
3869282,07:23:39,07:23:39,1545,13,,0,0,7.4012,0
3869282,07:25:00,07:25:00,6155,14,,0,0,8.0693,1
3869282,07:28:00,07:28:00,3442,15,,0,0,9.4605,1
3869282,07:28:55,07:28:55,6157,16,,0,0,9.7801,0
3869282,07:29:20,07:29:20,6158,17,,0,0,9.8966,0
3869282,07:30:45,07:30:45,6160,18,,0,0,10.3730,0
3869282,07:31:07,07:31:07,6161,19,,0,0,10.4906,0
3869282,07:32:15,07:32:15,6163,20,,0,0,10.8427,0
3869282,07:33:10,07:33:10,6165,21,,0,0,11.1429,0
3869282,07:34:08,07:34:08,6167,22,,0,0,11.4433,0
3869282,07:35:00,07:35:00,6169,23,,0,0,11.6585,1
3869282,07:35:27,07:35:27,6170,24,,0,0,11.8613,0
3869282,07:36:20,07:36:20,6172,25,,0,0,12.1493,0
3869282,07:36:41,07:36:41,6173,26,,0,0,12.2485,0
3869282,07:37:32,07:37:32,12110,27,,0,0,12.5865,0
3869282,07:38:20,07:38:20,12111,28,,0,0,12.8789,0
3869282,07:39:14,07:39:14,6176,29,,0,0,13.1909,0
3869282,07:40:03,07:40:03,6179,30,,0,0,13.4845,0
3869282,07:40:45,07:40:45,6181,31,,0,0,13.7115,0
3869282,07:42:00,07:42:00,6183,32,,0,0,14.1301,1
3869282,07:43:00,07:43:00,6184,33,,0,0,14.5086,0
3869282,07:43:45,07:43:45,6187,34,,0,0,14.8379,0
3869282,07:44:13,07:44:13,6188,35,,0,0,15.0310,0
3869282,07:44:37,07:44:37,6189,36,,0,0,15.1930,0
3869282,07:45:02,07:45:02,6190,37,,0,0,15.3686,0
3869282,07:45:32,07:45:32,6191,38,,0,0,15.5696,0
3869282,07:46:22,07:46:22,6193,39,,0,0,15.8925,0
3869282,07:46:48,07:46:48,6195,40,,0,0,16.0957,0
3869282,07:47:31,07:47:31,6197,41,,0,0,16.3721,0
3869282,07:48:13,07:48:13,6199,42,,0,0,16.6720,0
3869282,07:48:41,07:48:41,5940,43,,0,0,16.8321,0
3869282,07:48:43,07:48:43,6201,44,,0,0,16.8920,0
3869282,07:49:30,07:49:30,6202,45,,0,0,17.1871,0
3869282,07:50:15,07:50:15,6204,46,,0,0,17.5051,0
3869282,07:51:00,07:51:00,6206,47,,0,0,17.7587,1
3869282,07:51:14,07:51:14,6207,48,,0,0,17.7858,0
3869282,07:51:53,07:51:53,6209,49,,0,0,18.0873,0
3869282,07:52:38,07:52:38,6211,50,,0,0,18.3822,0
3869282,07:54:48,07:54:48,6215,51,,0,0,19.1564,0
3869282,07:55:21,07:55:21,6216,52,,0,0,19.4119,0
3869282,07:56:37,07:56:37,11149,53,,0,0,19.9080,0
3869282,07:59:29,07:59:29,14184,54,,0,0,20.9391,0
3869282,08:02:00,08:02:00,14180,55,,1,0,21.8862,1
3869283,07:19:00,07:19:00,14095,1,,0,1,,1
3869283,07:20:27,07:20:27,5073,2,,0,0,0.7628,0
3869283,07:20:53,07:20:53,6106,3,,0,0,0.9612,0
3869283,07:22:27,07:22:27,6107,4,,0,0,1.7165,0
3869283,07:23:08,07:23:08,6109,5,,0,0,2.0571,0
3869283,07:23:28,07:23:28,6110,6,,0,0,2.2253,0
3869283,07:24:19,07:24:19,6112,7,,0,0,2.6890,0
3869283,07:24:39,07:24:39,6113,8,,0,0,2.8655,0
3869283,07:27:14,07:27:14,5059,9,,0,0,4.1922,0
3869283,07:27:41,07:27:41,6148,10,,0,0,4.3808,0
3869283,07:28:00,07:28:00,14104,11,,0,0,4.4418,1
3869283,07:31:43,07:31:43,6151,12,,0,0,6.4114,0
3869283,07:33:39,07:33:39,1545,13,,0,0,7.4012,0
3869283,07:35:00,07:35:00,6155,14,,0,0,8.0693,1
3869283,07:38:00,07:38:00,3442,15,,0,0,9.4605,1
3869283,07:38:55,07:38:55,6157,16,,0,0,9.7801,0
3869283,07:39:20,07:39:20,6158,17,,0,0,9.8966,0
3869283,07:40:45,07:40:45,6160,18,,0,0,10.3730,0
3869283,07:41:07,07:41:07,6161,19,,0,0,10.4906,0
3869283,07:42:15,07:42:15,6163,20,,0,0,10.8427,0
3869283,07:43:10,07:43:10,6165,21,,0,0,11.1429,0
3869283,07:44:08,07:44:08,6167,22,,0,0,11.4433,0
3869283,07:45:00,07:45:00,6169,23,,0,0,11.6585,1
3869283,07:45:27,07:45:27,6170,24,,0,0,11.8613,0
3869283,07:46:20,07:46:20,6172,25,,0,0,12.1493,0
3869283,07:46:41,07:46:41,6173,26,,0,0,12.2485,0
3869283,07:47:32,07:47:32,12110,27,,0,0,12.5865,0
3869283,07:48:20,07:48:20,12111,28,,0,0,12.8789,0
3869283,07:49:14,07:49:14,6176,29,,0,0,13.1909,0
3869283,07:50:03,07:50:03,6179,30,,0,0,13.4845,0
3869283,07:50:45,07:50:45,6181,31,,0,0,13.7115,0
3869283,07:52:00,07:52:00,6183,32,,0,0,14.1301,1
3869283,07:53:00,07:53:00,6184,33,,0,0,14.5086,0
3869283,07:53:45,07:53:45,6187,34,,0,0,14.8379,0
3869283,07:54:13,07:54:13,6188,35,,0,0,15.0310,0
3869283,07:54:37,07:54:37,6189,36,,0,0,15.1930,0
3869283,07:55:02,07:55:02,6190,37,,0,0,15.3686,0
3869283,07:55:32,07:55:32,6191,38,,0,0,15.5696,0
3869283,07:56:22,07:56:22,6193,39,,0,0,15.8925,0
3869283,07:56:48,07:56:48,6195,40,,0,0,16.0957,0
3869283,07:57:31,07:57:31,6197,41,,0,0,16.3721,0
3869283,07:58:13,07:58:13,6199,42,,0,0,16.6720,0
3869283,07:58:41,07:58:41,5940,43,,0,0,16.8321,0
3869283,07:58:43,07:58:43,6201,44,,0,0,16.8920,0
3869283,07:59:30,07:59:30,6202,45,,0,0,17.1871,0
3869283,08:00:15,08:00:15,6204,46,,0,0,17.5051,0
3869283,08:01:00,08:01:00,6206,47,,0,0,17.7587,1
3869283,08:01:14,08:01:14,6207,48,,0,0,17.7858,0
3869283,08:01:53,08:01:53,6209,49,,0,0,18.0873,0
3869283,08:02:38,08:02:38,6211,50,,0,0,18.3822,0
3869283,08:04:48,08:04:48,6215,51,,0,0,19.1564,0
3869283,08:05:21,08:05:21,6216,52,,0,0,19.4119,0
3869283,08:06:37,08:06:37,11149,53,,0,0,19.9080,0
3869283,08:09:29,08:09:29,14184,54,,0,0,20.9391,0
3869283,08:12:00,08:12:00,14180,55,,1,0,21.8862,1
3869284,07:25:00,07:25:00,14095,1,,0,1,,1
3869284,07:26:27,07:26:27,5073,2,,0,0,0.7628,0
3869284,07:26:53,07:26:53,6106,3,,0,0,0.9612,0
3869284,07:28:27,07:28:27,6107,4,,0,0,1.7165,0
3869284,07:29:08,07:29:08,6109,5,,0,0,2.0571,0
3869284,07:29:28,07:29:28,6110,6,,0,0,2.2253,0
3869284,07:30:19,07:30:19,6112,7,,0,0,2.6890,0
3869284,07:30:39,07:30:39,6113,8,,0,0,2.8655,0
3869284,07:33:14,07:33:14,5059,9,,0,0,4.1922,0
3869284,07:33:41,07:33:41,6148,10,,0,0,4.3808,0
3869284,07:34:00,07:34:00,14104,11,,0,0,4.4418,1
3869284,07:37:43,07:37:43,6151,12,,0,0,6.4114,0
3869284,07:39:39,07:39:39,1545,13,,0,0,7.4012,0
3869284,07:41:00,07:41:00,6155,14,,0,0,8.0693,1
3869284,07:44:00,07:44:00,3442,15,,0,0,9.4605,1
3869284,07:44:55,07:44:55,6157,16,,0,0,9.7801,0
3869284,07:45:20,07:45:20,6158,17,,0,0,9.8966,0
3869284,07:46:45,07:46:45,6160,18,,0,0,10.3730,0
3869284,07:47:07,07:47:07,6161,19,,0,0,10.4906,0
3869284,07:48:15,07:48:15,6163,20,,0,0,10.8427,0
3869284,07:49:10,07:49:10,6165,21,,0,0,11.1429,0
3869284,07:50:08,07:50:08,6167,22,,0,0,11.4433,0
3869284,07:51:00,07:51:00,6169,23,,0,0,11.6585,1
3869284,07:51:27,07:51:27,6170,24,,0,0,11.8613,0
3869284,07:52:20,07:52:20,6172,25,,0,0,12.1493,0
3869284,07:52:41,07:52:41,6173,26,,0,0,12.2485,0
3869284,07:53:32,07:53:32,12110,27,,0,0,12.5865,0
3869284,07:54:20,07:54:20,12111,28,,0,0,12.8789,0
3869284,07:55:14,07:55:14,6176,29,,0,0,13.1909,0
3869284,07:56:03,07:56:03,6179,30,,0,0,13.4845,0
3869284,07:56:45,07:56:45,6181,31,,0,0,13.7115,0
3869284,07:58:00,07:58:00,6183,32,,0,0,14.1301,1
3869284,07:59:00,07:59:00,6184,33,,0,0,14.5086,0
3869284,07:59:45,07:59:45,6187,34,,0,0,14.8379,0
3869284,08:00:13,08:00:13,6188,35,,0,0,15.0310,0
3869284,08:00:37,08:00:37,6189,36,,0,0,15.1930,0
3869284,08:01:02,08:01:02,6190,37,,0,0,15.3686,0
3869284,08:01:32,08:01:32,6191,38,,0,0,15.5696,0
3869284,08:02:22,08:02:22,6193,39,,0,0,15.8925,0
3869284,08:02:48,08:02:48,6195,40,,0,0,16.0957,0
3869284,08:03:31,08:03:31,6197,41,,0,0,16.3721,0
3869284,08:04:13,08:04:13,6199,42,,0,0,16.6720,0
3869284,08:04:41,08:04:41,5940,43,,0,0,16.8321,0
3869284,08:04:43,08:04:43,6201,44,,0,0,16.8920,0
3869284,08:05:30,08:05:30,6202,45,,0,0,17.1871,0
3869284,08:06:15,08:06:15,6204,46,,0,0,17.5051,0
3869284,08:07:00,08:07:00,6206,47,,0,0,17.7587,1
3869284,08:07:14,08:07:14,6207,48,,0,0,17.7858,0
3869284,08:07:53,08:07:53,6209,49,,0,0,18.0873,0
3869284,08:08:38,08:08:38,6211,50,,0,0,18.3822,0
3869284,08:10:48,08:10:48,6215,51,,0,0,19.1564,0
3869284,08:11:21,08:11:21,6216,52,,0,0,19.4119,0
3869284,08:12:37,08:12:37,11149,53,,0,0,19.9080,0
3869284,08:15:29,08:15:29,14184,54,,0,0,20.9391,0
3869284,08:18:00,08:18:00,14180,55,,1,0,21.8862,1
3869285,07:40:00,07:40:00,14095,1,,0,1,,1
3869285,07:41:27,07:41:27,5073,2,,0,0,0.7628,0
3869285,07:41:53,07:41:53,6106,3,,0,0,0.9612,0
3869285,07:43:27,07:43:27,6107,4,,0,0,1.7165,0
3869285,07:44:08,07:44:08,6109,5,,0,0,2.0571,0
3869285,07:44:28,07:44:28,6110,6,,0,0,2.2253,0
3869285,07:45:19,07:45:19,6112,7,,0,0,2.6890,0
3869285,07:45:39,07:45:39,6113,8,,0,0,2.8655,0
3869285,07:48:14,07:48:14,5059,9,,0,0,4.1922,0
3869285,07:48:41,07:48:41,6148,10,,0,0,4.3808,0
3869285,07:49:00,07:49:00,14104,11,,0,0,4.4418,1
3869285,07:52:43,07:52:43,6151,12,,0,0,6.4114,0
3869285,07:54:39,07:54:39,1545,13,,0,0,7.4012,0
3869285,07:56:00,07:56:00,6155,14,,0,0,8.0693,1
3869285,07:59:00,07:59:00,3442,15,,0,0,9.4605,1
3869285,07:59:55,07:59:55,6157,16,,0,0,9.7801,0
3869285,08:00:20,08:00:20,6158,17,,0,0,9.8966,0
3869285,08:01:45,08:01:45,6160,18,,0,0,10.3730,0
3869285,08:02:07,08:02:07,6161,19,,0,0,10.4906,0
3869285,08:03:15,08:03:15,6163,20,,0,0,10.8427,0
3869285,08:04:10,08:04:10,6165,21,,0,0,11.1429,0
3869285,08:05:08,08:05:08,6167,22,,0,0,11.4433,0
3869285,08:06:00,08:06:00,6169,23,,0,0,11.6585,1
3869285,08:06:27,08:06:27,6170,24,,0,0,11.8613,0
3869285,08:07:20,08:07:20,6172,25,,0,0,12.1493,0
3869285,08:07:41,08:07:41,6173,26,,0,0,12.2485,0
3869285,08:08:32,08:08:32,12110,27,,0,0,12.5865,0
3869285,08:09:20,08:09:20,12111,28,,0,0,12.8789,0
3869285,08:10:14,08:10:14,6176,29,,0,0,13.1909,0
3869285,08:11:03,08:11:03,6179,30,,0,0,13.4845,0
3869285,08:11:45,08:11:45,6181,31,,0,0,13.7115,0
3869285,08:13:00,08:13:00,6183,32,,0,0,14.1301,1
3869285,08:14:00,08:14:00,6184,33,,0,0,14.5086,0
3869285,08:14:45,08:14:45,6187,34,,0,0,14.8379,0
3869285,08:15:13,08:15:13,6188,35,,0,0,15.0310,0
3869285,08:15:37,08:15:37,6189,36,,0,0,15.1930,0
3869285,08:16:02,08:16:02,6190,37,,0,0,15.3686,0
3869285,08:16:32,08:16:32,6191,38,,0,0,15.5696,0
3869285,08:17:22,08:17:22,6193,39,,0,0,15.8925,0
3869285,08:17:48,08:17:48,6195,40,,0,0,16.0957,0
3869285,08:18:31,08:18:31,6197,41,,0,0,16.3721,0
3869285,08:19:13,08:19:13,6199,42,,0,0,16.6720,0
3869285,08:19:41,08:19:41,5940,43,,0,0,16.8321,0
3869285,08:19:43,08:19:43,6201,44,,0,0,16.8920,0
3869285,08:20:30,08:20:30,6202,45,,0,0,17.1871,0
3869285,08:21:15,08:21:15,6204,46,,0,0,17.5051,0
3869285,08:22:00,08:22:00,6206,47,,0,0,17.7587,1
3869285,08:22:14,08:22:14,6207,48,,0,0,17.7858,0
3869285,08:22:53,08:22:53,6209,49,,0,0,18.0873,0
3869285,08:23:38,08:23:38,6211,50,,0,0,18.3822,0
3869285,08:25:48,08:25:48,6215,51,,0,0,19.1564,0
3869285,08:26:21,08:26:21,6216,52,,0,0,19.4119,0
3869285,08:27:37,08:27:37,11149,53,,0,0,19.9080,0
3869285,08:30:29,08:30:29,14184,54,,0,0,20.9391,0
3869285,08:33:00,08:33:00,14180,55,,1,0,21.8862,1
3869286,07:54:00,07:54:00,14095,1,,0,1,,1
3869286,07:55:27,07:55:27,5073,2,,0,0,0.7628,0
3869286,07:55:53,07:55:53,6106,3,,0,0,0.9612,0
3869286,07:57:27,07:57:27,6107,4,,0,0,1.7165,0
3869286,07:58:08,07:58:08,6109,5,,0,0,2.0571,0
3869286,07:58:28,07:58:28,6110,6,,0,0,2.2253,0
3869286,07:59:19,07:59:19,6112,7,,0,0,2.6890,0
3869286,07:59:39,07:59:39,6113,8,,0,0,2.8655,0
3869286,08:02:14,08:02:14,5059,9,,0,0,4.1922,0
3869286,08:02:41,08:02:41,6148,10,,0,0,4.3808,0
3869286,08:03:00,08:03:00,14104,11,,0,0,4.4418,1
3869286,08:06:43,08:06:43,6151,12,,0,0,6.4114,0
3869286,08:08:39,08:08:39,1545,13,,0,0,7.4012,0
3869286,08:10:00,08:10:00,6155,14,,0,0,8.0693,1
3869286,08:13:00,08:13:00,3442,15,,0,0,9.4605,1
3869286,08:13:55,08:13:55,6157,16,,0,0,9.7801,0
3869286,08:14:20,08:14:20,6158,17,,0,0,9.8966,0
3869286,08:15:45,08:15:45,6160,18,,0,0,10.3730,0
3869286,08:16:07,08:16:07,6161,19,,0,0,10.4906,0
3869286,08:17:15,08:17:15,6163,20,,0,0,10.8427,0
3869286,08:18:10,08:18:10,6165,21,,0,0,11.1429,0
3869286,08:19:08,08:19:08,6167,22,,0,0,11.4433,0
3869286,08:20:00,08:20:00,6169,23,,0,0,11.6585,1
3869286,08:20:27,08:20:27,6170,24,,0,0,11.8613,0
3869286,08:21:20,08:21:20,6172,25,,0,0,12.1493,0
3869286,08:21:41,08:21:41,6173,26,,0,0,12.2485,0
3869286,08:22:32,08:22:32,12110,27,,0,0,12.5865,0
3869286,08:23:20,08:23:20,12111,28,,0,0,12.8789,0
3869286,08:24:14,08:24:14,6176,29,,0,0,13.1909,0
3869286,08:25:03,08:25:03,6179,30,,0,0,13.4845,0
3869286,08:25:45,08:25:45,6181,31,,0,0,13.7115,0
3869286,08:27:00,08:27:00,6183,32,,0,0,14.1301,1
3869286,08:28:00,08:28:00,6184,33,,0,0,14.5086,0
3869286,08:28:45,08:28:45,6187,34,,0,0,14.8379,0
3869286,08:29:13,08:29:13,6188,35,,0,0,15.0310,0
3869286,08:29:37,08:29:37,6189,36,,0,0,15.1930,0
3869286,08:30:02,08:30:02,6190,37,,0,0,15.3686,0
3869286,08:30:32,08:30:32,6191,38,,0,0,15.5696,0
3869286,08:31:22,08:31:22,6193,39,,0,0,15.8925,0
3869286,08:31:48,08:31:48,6195,40,,0,0,16.0957,0
3869286,08:32:31,08:32:31,6197,41,,0,0,16.3721,0
3869286,08:33:13,08:33:13,6199,42,,0,0,16.6720,0
3869286,08:33:41,08:33:41,5940,43,,0,0,16.8321,0
3869286,08:33:43,08:33:43,6201,44,,0,0,16.8920,0
3869286,08:34:30,08:34:30,6202,45,,0,0,17.1871,0
3869286,08:35:15,08:35:15,6204,46,,0,0,17.5051,0
3869286,08:36:00,08:36:00,6206,47,,0,0,17.7587,1
3869286,08:36:14,08:36:14,6207,48,,0,0,17.7858,0
3869286,08:36:53,08:36:53,6209,49,,0,0,18.0873,0
3869286,08:37:38,08:37:38,6211,50,,0,0,18.3822,0
3869286,08:39:48,08:39:48,6215,51,,0,0,19.1564,0
3869286,08:40:21,08:40:21,6216,52,,0,0,19.4119,0
3869286,08:41:37,08:41:37,11149,53,,0,0,19.9080,0
3869286,08:44:29,08:44:29,14184,54,,0,0,20.9391,0
3869286,08:47:00,08:47:00,14180,55,,1,0,21.8862,1
3869287,08:18:00,08:18:00,14095,1,,0,1,,1
3869287,08:19:27,08:19:27,5073,2,,0,0,0.7628,0
3869287,08:19:53,08:19:53,6106,3,,0,0,0.9612,0
3869287,08:21:27,08:21:27,6107,4,,0,0,1.7165,0
3869287,08:22:08,08:22:08,6109,5,,0,0,2.0571,0
3869287,08:22:28,08:22:28,6110,6,,0,0,2.2253,0
3869287,08:23:19,08:23:19,6112,7,,0,0,2.6890,0
3869287,08:23:39,08:23:39,6113,8,,0,0,2.8655,0
3869287,08:26:14,08:26:14,5059,9,,0,0,4.1922,0
3869287,08:26:41,08:26:41,6148,10,,0,0,4.3808,0
3869287,08:27:00,08:27:00,14104,11,,0,0,4.4418,1
3869287,08:30:43,08:30:43,6151,12,,0,0,6.4114,0
3869287,08:32:39,08:32:39,1545,13,,0,0,7.4012,0
3869287,08:34:00,08:34:00,6155,14,,0,0,8.0693,1
3869287,08:37:00,08:37:00,3442,15,,0,0,9.4605,1
3869287,08:37:55,08:37:55,6157,16,,0,0,9.7801,0
3869287,08:38:20,08:38:20,6158,17,,0,0,9.8966,0
3869287,08:39:45,08:39:45,6160,18,,0,0,10.3730,0
3869287,08:40:07,08:40:07,6161,19,,0,0,10.4906,0
3869287,08:41:15,08:41:15,6163,20,,0,0,10.8427,0
3869287,08:42:10,08:42:10,6165,21,,0,0,11.1429,0
3869287,08:43:08,08:43:08,6167,22,,0,0,11.4433,0
3869287,08:44:00,08:44:00,6169,23,,0,0,11.6585,1
3869287,08:44:27,08:44:27,6170,24,,0,0,11.8613,0
3869287,08:45:20,08:45:20,6172,25,,0,0,12.1493,0
3869287,08:45:41,08:45:41,6173,26,,0,0,12.2485,0
3869287,08:46:32,08:46:32,12110,27,,0,0,12.5865,0
3869287,08:47:20,08:47:20,12111,28,,0,0,12.8789,0
3869287,08:48:14,08:48:14,6176,29,,0,0,13.1909,0
3869287,08:49:03,08:49:03,6179,30,,0,0,13.4845,0
3869287,08:49:45,08:49:45,6181,31,,0,0,13.7115,0
3869287,08:51:00,08:51:00,6183,32,,0,0,14.1301,1
3869287,08:52:00,08:52:00,6184,33,,0,0,14.5086,0
3869287,08:52:45,08:52:45,6187,34,,0,0,14.8379,0
3869287,08:53:13,08:53:13,6188,35,,0,0,15.0310,0
3869287,08:53:37,08:53:37,6189,36,,0,0,15.1930,0
3869287,08:54:02,08:54:02,6190,37,,0,0,15.3686,0
3869287,08:54:32,08:54:32,6191,38,,0,0,15.5696,0
3869287,08:55:22,08:55:22,6193,39,,0,0,15.8925,0
3869287,08:55:48,08:55:48,6195,40,,0,0,16.0957,0
3869287,08:56:31,08:56:31,6197,41,,0,0,16.3721,0
3869287,08:57:13,08:57:13,6199,42,,0,0,16.6720,0
3869287,08:57:41,08:57:41,5940,43,,0,0,16.8321,0
3869287,08:57:43,08:57:43,6201,44,,0,0,16.8920,0
3869287,08:58:30,08:58:30,6202,45,,0,0,17.1871,0
3869287,08:59:15,08:59:15,6204,46,,0,0,17.5051,0
3869287,09:00:00,09:00:00,6206,47,,0,0,17.7587,1
3869287,09:00:14,09:00:14,6207,48,,0,0,17.7858,0
3869287,09:00:53,09:00:53,6209,49,,0,0,18.0873,0
3869287,09:01:38,09:01:38,6211,50,,0,0,18.3822,0
3869287,09:03:48,09:03:48,6215,51,,0,0,19.1564,0
3869287,09:04:21,09:04:21,6216,52,,0,0,19.4119,0
3869287,09:05:37,09:05:37,11149,53,,0,0,19.9080,0
3869287,09:08:29,09:08:29,14184,54,,0,0,20.9391,0
3869287,09:11:00,09:11:00,14180,55,,1,0,21.8862,1
3869288,08:31:00,08:31:00,14095,1,,0,1,,1
3869288,08:32:27,08:32:27,5073,2,,0,0,0.7628,0
3869288,08:32:53,08:32:53,6106,3,,0,0,0.9612,0
3869288,08:34:27,08:34:27,6107,4,,0,0,1.7165,0
3869288,08:35:08,08:35:08,6109,5,,0,0,2.0571,0
3869288,08:35:28,08:35:28,6110,6,,0,0,2.2253,0
3869288,08:36:19,08:36:19,6112,7,,0,0,2.6890,0
3869288,08:36:39,08:36:39,6113,8,,0,0,2.8655,0
3869288,08:39:14,08:39:14,5059,9,,0,0,4.1922,0
3869288,08:39:41,08:39:41,6148,10,,0,0,4.3808,0
3869288,08:40:00,08:40:00,14104,11,,0,0,4.4418,1
3869288,08:43:43,08:43:43,6151,12,,0,0,6.4114,0
3869288,08:45:39,08:45:39,1545,13,,0,0,7.4012,0
3869288,08:47:00,08:47:00,6155,14,,0,0,8.0693,1
3869288,08:50:00,08:50:00,3442,15,,0,0,9.4605,1
3869288,08:50:55,08:50:55,6157,16,,0,0,9.7801,0
3869288,08:51:20,08:51:20,6158,17,,0,0,9.8966,0
3869288,08:52:45,08:52:45,6160,18,,0,0,10.3730,0
3869288,08:53:07,08:53:07,6161,19,,0,0,10.4906,0
3869288,08:54:15,08:54:15,6163,20,,0,0,10.8427,0
3869288,08:55:10,08:55:10,6165,21,,0,0,11.1429,0
3869288,08:56:08,08:56:08,6167,22,,0,0,11.4433,0
3869288,08:57:00,08:57:00,6169,23,,0,0,11.6585,1
3869288,08:57:27,08:57:27,6170,24,,0,0,11.8613,0
3869288,08:58:20,08:58:20,6172,25,,0,0,12.1493,0
3869288,08:58:41,08:58:41,6173,26,,0,0,12.2485,0
3869288,08:59:32,08:59:32,12110,27,,0,0,12.5865,0
3869288,09:00:20,09:00:20,12111,28,,0,0,12.8789,0
3869288,09:01:14,09:01:14,6176,29,,0,0,13.1909,0
3869288,09:02:03,09:02:03,6179,30,,0,0,13.4845,0
3869288,09:02:45,09:02:45,6181,31,,0,0,13.7115,0
3869288,09:04:00,09:04:00,6183,32,,0,0,14.1301,1
3869288,09:05:00,09:05:00,6184,33,,0,0,14.5086,0
3869288,09:05:45,09:05:45,6187,34,,0,0,14.8379,0
3869288,09:06:13,09:06:13,6188,35,,0,0,15.0310,0
3869288,09:06:37,09:06:37,6189,36,,0,0,15.1930,0
3869288,09:07:02,09:07:02,6190,37,,0,0,15.3686,0
3869288,09:07:32,09:07:32,6191,38,,0,0,15.5696,0
3869288,09:08:22,09:08:22,6193,39,,0,0,15.8925,0
3869288,09:08:48,09:08:48,6195,40,,0,0,16.0957,0
3869288,09:09:31,09:09:31,6197,41,,0,0,16.3721,0
3869288,09:10:13,09:10:13,6199,42,,0,0,16.6720,0
3869288,09:10:41,09:10:41,5940,43,,0,0,16.8321,0
3869288,09:10:43,09:10:43,6201,44,,0,0,16.8920,0
3869288,09:11:30,09:11:30,6202,45,,0,0,17.1871,0
3869288,09:12:15,09:12:15,6204,46,,0,0,17.5051,0
3869288,09:13:00,09:13:00,6206,47,,0,0,17.7587,1
3869288,09:13:14,09:13:14,6207,48,,0,0,17.7858,0
3869288,09:13:53,09:13:53,6209,49,,0,0,18.0873,0
3869288,09:14:38,09:14:38,6211,50,,0,0,18.3822,0
3869288,09:16:48,09:16:48,6215,51,,0,0,19.1564,0
3869288,09:17:21,09:17:21,6216,52,,0,0,19.4119,0
3869288,09:18:37,09:18:37,11149,53,,0,0,19.9080,0
3869288,09:21:29,09:21:29,14184,54,,0,0,20.9391,0
3869288,09:24:00,09:24:00,14180,55,,1,0,21.8862,1
3869289,08:42:00,08:42:00,14095,1,,0,1,,1
3869289,08:43:27,08:43:27,5073,2,,0,0,0.7628,0
3869289,08:43:53,08:43:53,6106,3,,0,0,0.9612,0
3869289,08:45:27,08:45:27,6107,4,,0,0,1.7165,0
3869289,08:46:08,08:46:08,6109,5,,0,0,2.0571,0
3869289,08:46:28,08:46:28,6110,6,,0,0,2.2253,0
3869289,08:47:19,08:47:19,6112,7,,0,0,2.6890,0
3869289,08:47:39,08:47:39,6113,8,,0,0,2.8655,0
3869289,08:50:14,08:50:14,5059,9,,0,0,4.1922,0
3869289,08:50:41,08:50:41,6148,10,,0,0,4.3808,0
3869289,08:51:00,08:51:00,14104,11,,0,0,4.4418,1
3869289,08:54:43,08:54:43,6151,12,,0,0,6.4114,0
3869289,08:56:39,08:56:39,1545,13,,0,0,7.4012,0
3869289,08:58:00,08:58:00,6155,14,,0,0,8.0693,1
3869289,09:01:00,09:01:00,3442,15,,0,0,9.4605,1
3869289,09:01:55,09:01:55,6157,16,,0,0,9.7801,0
3869289,09:02:20,09:02:20,6158,17,,0,0,9.8966,0
3869289,09:03:45,09:03:45,6160,18,,0,0,10.3730,0
3869289,09:04:07,09:04:07,6161,19,,0,0,10.4906,0
3869289,09:05:15,09:05:15,6163,20,,0,0,10.8427,0
3869289,09:06:10,09:06:10,6165,21,,0,0,11.1429,0
3869289,09:07:08,09:07:08,6167,22,,0,0,11.4433,0
3869289,09:08:00,09:08:00,6169,23,,0,0,11.6585,1
3869289,09:08:27,09:08:27,6170,24,,0,0,11.8613,0
3869289,09:09:20,09:09:20,6172,25,,0,0,12.1493,0
3869289,09:09:41,09:09:41,6173,26,,0,0,12.2485,0
3869289,09:10:32,09:10:32,12110,27,,0,0,12.5865,0
3869289,09:11:20,09:11:20,12111,28,,0,0,12.8789,0
3869289,09:12:14,09:12:14,6176,29,,0,0,13.1909,0
3869289,09:13:03,09:13:03,6179,30,,0,0,13.4845,0
3869289,09:13:45,09:13:45,6181,31,,0,0,13.7115,0
3869289,09:15:00,09:15:00,6183,32,,0,0,14.1301,1
3869289,09:16:00,09:16:00,6184,33,,0,0,14.5086,0
3869289,09:16:45,09:16:45,6187,34,,0,0,14.8379,0
3869289,09:17:13,09:17:13,6188,35,,0,0,15.0310,0
3869289,09:17:37,09:17:37,6189,36,,0,0,15.1930,0
3869289,09:18:02,09:18:02,6190,37,,0,0,15.3686,0
3869289,09:18:32,09:18:32,6191,38,,0,0,15.5696,0
3869289,09:19:22,09:19:22,6193,39,,0,0,15.8925,0
3869289,09:19:48,09:19:48,6195,40,,0,0,16.0957,0
3869289,09:20:31,09:20:31,6197,41,,0,0,16.3721,0
3869289,09:21:13,09:21:13,6199,42,,0,0,16.6720,0
3869289,09:21:41,09:21:41,5940,43,,0,0,16.8321,0
3869289,09:21:43,09:21:43,6201,44,,0,0,16.8920,0
3869289,09:22:30,09:22:30,6202,45,,0,0,17.1871,0
3869289,09:23:15,09:23:15,6204,46,,0,0,17.5051,0
3869289,09:24:00,09:24:00,6206,47,,0,0,17.7587,1
3869289,09:24:14,09:24:14,6207,48,,0,0,17.7858,0
3869289,09:24:53,09:24:53,6209,49,,0,0,18.0873,0
3869289,09:25:38,09:25:38,6211,50,,0,0,18.3822,0
3869289,09:27:48,09:27:48,6215,51,,0,0,19.1564,0
3869289,09:28:21,09:28:21,6216,52,,0,0,19.4119,0
3869289,09:29:37,09:29:37,11149,53,,0,0,19.9080,0
3869289,09:32:29,09:32:29,14184,54,,0,0,20.9391,0
3869289,09:35:00,09:35:00,14180,55,,1,0,21.8862,1
3869290,08:56:00,08:56:00,14095,1,,0,1,,1
3869290,08:57:27,08:57:27,5073,2,,0,0,0.7628,0
3869290,08:57:53,08:57:53,6106,3,,0,0,0.9612,0
3869290,08:59:27,08:59:27,6107,4,,0,0,1.7165,0
3869290,09:00:08,09:00:08,6109,5,,0,0,2.0571,0
3869290,09:00:28,09:00:28,6110,6,,0,0,2.2253,0
3869290,09:01:19,09:01:19,6112,7,,0,0,2.6890,0
3869290,09:01:39,09:01:39,6113,8,,0,0,2.8655,0
3869290,09:04:14,09:04:14,5059,9,,0,0,4.1922,0
3869290,09:04:41,09:04:41,6148,10,,0,0,4.3808,0
3869290,09:05:00,09:05:00,14104,11,,0,0,4.4418,1
3869290,09:08:43,09:08:43,6151,12,,0,0,6.4114,0
3869290,09:10:39,09:10:39,1545,13,,0,0,7.4012,0
3869290,09:12:00,09:12:00,6155,14,,0,0,8.0693,1
3869290,09:15:00,09:15:00,3442,15,,0,0,9.4605,1
3869290,09:15:55,09:15:55,6157,16,,0,0,9.7801,0
3869290,09:16:20,09:16:20,6158,17,,0,0,9.8966,0
3869290,09:17:45,09:17:45,6160,18,,0,0,10.3730,0
3869290,09:18:07,09:18:07,6161,19,,0,0,10.4906,0
3869290,09:19:15,09:19:15,6163,20,,0,0,10.8427,0
3869290,09:20:10,09:20:10,6165,21,,0,0,11.1429,0
3869290,09:21:08,09:21:08,6167,22,,0,0,11.4433,0
3869290,09:22:00,09:22:00,6169,23,,0,0,11.6585,1
3869290,09:22:27,09:22:27,6170,24,,0,0,11.8613,0
3869290,09:23:20,09:23:20,6172,25,,0,0,12.1493,0
3869290,09:23:41,09:23:41,6173,26,,0,0,12.2485,0
3869290,09:24:32,09:24:32,12110,27,,0,0,12.5865,0
3869290,09:25:20,09:25:20,12111,28,,0,0,12.8789,0
3869290,09:26:14,09:26:14,6176,29,,0,0,13.1909,0
3869290,09:27:03,09:27:03,6179,30,,0,0,13.4845,0
3869290,09:27:45,09:27:45,6181,31,,0,0,13.7115,0
3869290,09:29:00,09:29:00,6183,32,,0,0,14.1301,1
3869290,09:30:00,09:30:00,6184,33,,0,0,14.5086,0
3869290,09:30:45,09:30:45,6187,34,,0,0,14.8379,0
3869290,09:31:13,09:31:13,6188,35,,0,0,15.0310,0
3869290,09:31:37,09:31:37,6189,36,,0,0,15.1930,0
3869290,09:32:02,09:32:02,6190,37,,0,0,15.3686,0
3869290,09:32:32,09:32:32,6191,38,,0,0,15.5696,0
3869290,09:33:22,09:33:22,6193,39,,0,0,15.8925,0
3869290,09:33:48,09:33:48,6195,40,,0,0,16.0957,0
3869290,09:34:31,09:34:31,6197,41,,0,0,16.3721,0
3869290,09:35:13,09:35:13,6199,42,,0,0,16.6720,0
3869290,09:35:41,09:35:41,5940,43,,0,0,16.8321,0
3869290,09:35:43,09:35:43,6201,44,,0,0,16.8920,0
3869290,09:36:30,09:36:30,6202,45,,0,0,17.1871,0
3869290,09:37:15,09:37:15,6204,46,,0,0,17.5051,0
3869290,09:38:00,09:38:00,6206,47,,0,0,17.7587,1
3869290,09:38:14,09:38:14,6207,48,,0,0,17.7858,0
3869290,09:38:53,09:38:53,6209,49,,0,0,18.0873,0
3869290,09:39:38,09:39:38,6211,50,,0,0,18.3822,0
3869290,09:41:48,09:41:48,6215,51,,0,0,19.1564,0
3869290,09:42:21,09:42:21,6216,52,,0,0,19.4119,0
3869290,09:43:37,09:43:37,11149,53,,0,0,19.9080,0
3869290,09:46:29,09:46:29,14184,54,,0,0,20.9391,0
3869290,09:49:00,09:49:00,14180,55,,1,0,21.8862,1
3869291,09:15:00,09:15:00,14095,1,,0,1,,1
3869291,09:16:27,09:16:27,5073,2,,0,0,0.7628,0
3869291,09:16:53,09:16:53,6106,3,,0,0,0.9612,0
3869291,09:18:27,09:18:27,6107,4,,0,0,1.7165,0
3869291,09:19:08,09:19:08,6109,5,,0,0,2.0571,0
3869291,09:19:28,09:19:28,6110,6,,0,0,2.2253,0
3869291,09:20:19,09:20:19,6112,7,,0,0,2.6890,0
3869291,09:20:39,09:20:39,6113,8,,0,0,2.8655,0
3869291,09:23:14,09:23:14,5059,9,,0,0,4.1922,0
3869291,09:23:41,09:23:41,6148,10,,0,0,4.3808,0
3869291,09:24:00,09:24:00,14104,11,,0,0,4.4418,1
3869291,09:27:11,09:27:11,6151,12,,0,0,6.4114,0
3869291,09:28:50,09:28:50,1545,13,,0,0,7.4012,0
3869291,09:30:00,09:30:00,6155,14,,0,0,8.0693,1
3869291,09:34:00,09:34:00,3442,15,,0,0,9.4605,1
3869291,09:34:47,09:34:47,6157,16,,0,0,9.7801,0
3869291,09:35:08,09:35:08,6158,17,,0,0,9.8966,0
3869291,09:36:20,09:36:20,6160,18,,0,0,10.3730,0
3869291,09:36:39,09:36:39,6161,19,,0,0,10.4906,0
3869291,09:37:37,09:37:37,6163,20,,0,0,10.8427,0
3869291,09:38:24,09:38:24,6165,21,,0,0,11.1429,0
3869291,09:39:14,09:39:14,6167,22,,0,0,11.4433,0
3869291,09:40:00,09:40:00,6169,23,,0,0,11.6585,1
3869291,09:40:23,09:40:23,6170,24,,0,0,11.8613,0
3869291,09:41:09,09:41:09,6172,25,,0,0,12.1493,0
3869291,09:41:27,09:41:27,6173,26,,0,0,12.2485,0
3869291,09:42:11,09:42:11,12110,27,,0,0,12.5865,0
3869291,09:42:52,09:42:52,12111,28,,0,0,12.8789,0
3869291,09:43:38,09:43:38,6176,29,,0,0,13.1909,0
3869291,09:44:20,09:44:20,6179,30,,0,0,13.4845,0
3869291,09:44:56,09:44:56,6181,31,,0,0,13.7115,0
3869291,09:46:00,09:46:00,6183,32,,0,0,14.1301,1
3869291,09:46:53,09:46:53,6184,33,,0,0,14.5086,0
3869291,09:47:33,09:47:33,6187,34,,0,0,14.8379,0
3869291,09:47:58,09:47:58,6188,35,,0,0,15.0310,0
3869291,09:48:19,09:48:19,6189,36,,0,0,15.1930,0
3869291,09:48:41,09:48:41,6190,37,,0,0,15.3686,0
3869291,09:49:08,09:49:08,6191,38,,0,0,15.5696,0
3869291,09:49:53,09:49:53,6193,39,,0,0,15.8925,0
3869291,09:50:16,09:50:16,6195,40,,0,0,16.0957,0
3869291,09:50:54,09:50:54,6197,41,,0,0,16.3721,0
3869291,09:51:31,09:51:31,6199,42,,0,0,16.6720,0
3869291,09:51:55,09:51:55,5940,43,,0,0,16.8321,0
3869291,09:51:57,09:51:57,6201,44,,0,0,16.8920,0
3869291,09:52:39,09:52:39,6202,45,,0,0,17.1871,0
3869291,09:53:19,09:53:19,6204,46,,0,0,17.5051,0
3869291,09:54:00,09:54:00,6206,47,,0,0,17.7587,1
3869291,09:54:13,09:54:13,6207,48,,0,0,17.7858,0
3869291,09:54:48,09:54:48,6209,49,,0,0,18.0873,0
3869291,09:55:29,09:55:29,6211,50,,0,0,18.3822,0
3869291,09:57:28,09:57:28,6215,51,,0,0,19.1564,0
3869291,09:57:58,09:57:58,6216,52,,0,0,19.4119,0
3869291,09:59:07,09:59:07,11149,53,,0,0,19.9080,0
3869291,10:01:43,10:01:43,14184,54,,0,0,20.9391,0
3869291,10:04:00,10:04:00,14180,55,,1,0,21.8862,1
3869292,09:30:00,09:30:00,14095,1,,0,1,,1
3869292,09:31:27,09:31:27,5073,2,,0,0,0.7628,0
3869292,09:31:53,09:31:53,6106,3,,0,0,0.9612,0
3869292,09:33:27,09:33:27,6107,4,,0,0,1.7165,0
3869292,09:34:08,09:34:08,6109,5,,0,0,2.0571,0
3869292,09:34:28,09:34:28,6110,6,,0,0,2.2253,0
3869292,09:35:19,09:35:19,6112,7,,0,0,2.6890,0
3869292,09:35:39,09:35:39,6113,8,,0,0,2.8655,0
3869292,09:38:14,09:38:14,5059,9,,0,0,4.1922,0
3869292,09:38:41,09:38:41,6148,10,,0,0,4.3808,0
3869292,09:39:00,09:39:00,14104,11,,0,0,4.4418,1
3869292,09:42:11,09:42:11,6151,12,,0,0,6.4114,0
3869292,09:43:50,09:43:50,1545,13,,0,0,7.4012,0
3869292,09:45:00,09:45:00,6155,14,,0,0,8.0693,1
3869292,09:49:00,09:49:00,3442,15,,0,0,9.4605,1
3869292,09:49:47,09:49:47,6157,16,,0,0,9.7801,0
3869292,09:50:08,09:50:08,6158,17,,0,0,9.8966,0
3869292,09:51:20,09:51:20,6160,18,,0,0,10.3730,0
3869292,09:51:39,09:51:39,6161,19,,0,0,10.4906,0
3869292,09:52:37,09:52:37,6163,20,,0,0,10.8427,0
3869292,09:53:24,09:53:24,6165,21,,0,0,11.1429,0
3869292,09:54:14,09:54:14,6167,22,,0,0,11.4433,0
3869292,09:55:00,09:55:00,6169,23,,0,0,11.6585,1
3869292,09:55:23,09:55:23,6170,24,,0,0,11.8613,0
3869292,09:56:09,09:56:09,6172,25,,0,0,12.1493,0
3869292,09:56:27,09:56:27,6173,26,,0,0,12.2485,0
3869292,09:57:11,09:57:11,12110,27,,0,0,12.5865,0
3869292,09:57:52,09:57:52,12111,28,,0,0,12.8789,0
3869292,09:58:38,09:58:38,6176,29,,0,0,13.1909,0
3869292,09:59:20,09:59:20,6179,30,,0,0,13.4845,0
3869292,09:59:56,09:59:56,6181,31,,0,0,13.7115,0
3869292,10:01:00,10:01:00,6183,32,,0,0,14.1301,1
3869292,10:01:53,10:01:53,6184,33,,0,0,14.5086,0
3869292,10:02:33,10:02:33,6187,34,,0,0,14.8379,0
3869292,10:02:58,10:02:58,6188,35,,0,0,15.0310,0
3869292,10:03:19,10:03:19,6189,36,,0,0,15.1930,0
3869292,10:03:41,10:03:41,6190,37,,0,0,15.3686,0
3869292,10:04:08,10:04:08,6191,38,,0,0,15.5696,0
3869292,10:04:53,10:04:53,6193,39,,0,0,15.8925,0
3869292,10:05:16,10:05:16,6195,40,,0,0,16.0957,0
3869292,10:05:54,10:05:54,6197,41,,0,0,16.3721,0
3869292,10:06:31,10:06:31,6199,42,,0,0,16.6720,0
3869292,10:06:55,10:06:55,5940,43,,0,0,16.8321,0
3869292,10:06:57,10:06:57,6201,44,,0,0,16.8920,0
3869292,10:07:39,10:07:39,6202,45,,0,0,17.1871,0
3869292,10:08:19,10:08:19,6204,46,,0,0,17.5051,0
3869292,10:09:00,10:09:00,6206,47,,0,0,17.7587,1
3869292,10:09:13,10:09:13,6207,48,,0,0,17.7858,0
3869292,10:09:48,10:09:48,6209,49,,0,0,18.0873,0
3869292,10:10:29,10:10:29,6211,50,,0,0,18.3822,0
3869292,10:12:28,10:12:28,6215,51,,0,0,19.1564,0
3869292,10:12:58,10:12:58,6216,52,,0,0,19.4119,0
3869292,10:14:07,10:14:07,11149,53,,0,0,19.9080,0
3869292,10:16:43,10:16:43,14184,54,,0,0,20.9391,0
3869292,10:19:00,10:19:00,14180,55,,1,0,21.8862,1
3869293,09:46:00,09:46:00,14095,1,,0,1,,1
3869293,09:47:27,09:47:27,5073,2,,0,0,0.7628,0
3869293,09:47:53,09:47:53,6106,3,,0,0,0.9612,0
3869293,09:49:27,09:49:27,6107,4,,0,0,1.7165,0
3869293,09:50:08,09:50:08,6109,5,,0,0,2.0571,0
3869293,09:50:28,09:50:28,6110,6,,0,0,2.2253,0
3869293,09:51:19,09:51:19,6112,7,,0,0,2.6890,0
3869293,09:51:39,09:51:39,6113,8,,0,0,2.8655,0
3869293,09:54:14,09:54:14,5059,9,,0,0,4.1922,0
3869293,09:54:41,09:54:41,6148,10,,0,0,4.3808,0
3869293,09:55:00,09:55:00,14104,11,,0,0,4.4418,1
3869293,09:58:11,09:58:11,6151,12,,0,0,6.4114,0
3869293,09:59:50,09:59:50,1545,13,,0,0,7.4012,0
3869293,10:01:00,10:01:00,6155,14,,0,0,8.0693,1
3869293,10:05:00,10:05:00,3442,15,,0,0,9.4605,1
3869293,10:05:47,10:05:47,6157,16,,0,0,9.7801,0
3869293,10:06:08,10:06:08,6158,17,,0,0,9.8966,0
3869293,10:07:20,10:07:20,6160,18,,0,0,10.3730,0
3869293,10:07:39,10:07:39,6161,19,,0,0,10.4906,0
3869293,10:08:37,10:08:37,6163,20,,0,0,10.8427,0
3869293,10:09:24,10:09:24,6165,21,,0,0,11.1429,0
3869293,10:10:14,10:10:14,6167,22,,0,0,11.4433,0
3869293,10:11:00,10:11:00,6169,23,,0,0,11.6585,1
3869293,10:11:23,10:11:23,6170,24,,0,0,11.8613,0
3869293,10:12:09,10:12:09,6172,25,,0,0,12.1493,0
3869293,10:12:27,10:12:27,6173,26,,0,0,12.2485,0
3869293,10:13:11,10:13:11,12110,27,,0,0,12.5865,0
3869293,10:13:52,10:13:52,12111,28,,0,0,12.8789,0
3869293,10:14:38,10:14:38,6176,29,,0,0,13.1909,0
3869293,10:15:20,10:15:20,6179,30,,0,0,13.4845,0
3869293,10:15:56,10:15:56,6181,31,,0,0,13.7115,0
3869293,10:17:00,10:17:00,6183,32,,0,0,14.1301,1
3869293,10:17:53,10:17:53,6184,33,,0,0,14.5086,0
3869293,10:18:33,10:18:33,6187,34,,0,0,14.8379,0
3869293,10:18:58,10:18:58,6188,35,,0,0,15.0310,0
3869293,10:19:19,10:19:19,6189,36,,0,0,15.1930,0
3869293,10:19:41,10:19:41,6190,37,,0,0,15.3686,0
3869293,10:20:08,10:20:08,6191,38,,0,0,15.5696,0
3869293,10:20:53,10:20:53,6193,39,,0,0,15.8925,0
3869293,10:21:16,10:21:16,6195,40,,0,0,16.0957,0
3869293,10:21:54,10:21:54,6197,41,,0,0,16.3721,0
3869293,10:22:31,10:22:31,6199,42,,0,0,16.6720,0
3869293,10:22:55,10:22:55,5940,43,,0,0,16.8321,0
3869293,10:22:57,10:22:57,6201,44,,0,0,16.8920,0
3869293,10:23:39,10:23:39,6202,45,,0,0,17.1871,0
3869293,10:24:19,10:24:19,6204,46,,0,0,17.5051,0
3869293,10:25:00,10:25:00,6206,47,,0,0,17.7587,1
3869293,10:25:13,10:25:13,6207,48,,0,0,17.7858,0
3869293,10:25:48,10:25:48,6209,49,,0,0,18.0873,0
3869293,10:26:29,10:26:29,6211,50,,0,0,18.3822,0
3869293,10:28:28,10:28:28,6215,51,,0,0,19.1564,0
3869293,10:28:58,10:28:58,6216,52,,0,0,19.4119,0
3869293,10:30:07,10:30:07,11149,53,,0,0,19.9080,0
3869293,10:32:43,10:32:43,14184,54,,0,0,20.9391,0
3869293,10:35:00,10:35:00,14180,55,,1,0,21.8862,1
3869294,09:58:00,09:58:00,14095,1,,0,1,,1
3869294,09:59:27,09:59:27,5073,2,,0,0,0.7628,0
3869294,09:59:53,09:59:53,6106,3,,0,0,0.9612,0
3869294,10:01:27,10:01:27,6107,4,,0,0,1.7165,0
3869294,10:02:08,10:02:08,6109,5,,0,0,2.0571,0
3869294,10:02:28,10:02:28,6110,6,,0,0,2.2253,0
3869294,10:03:19,10:03:19,6112,7,,0,0,2.6890,0
3869294,10:03:39,10:03:39,6113,8,,0,0,2.8655,0
3869294,10:06:14,10:06:14,5059,9,,0,0,4.1922,0
3869294,10:06:41,10:06:41,6148,10,,0,0,4.3808,0
3869294,10:07:00,10:07:00,14104,11,,0,0,4.4418,1
3869294,10:10:11,10:10:11,6151,12,,0,0,6.4114,0
3869294,10:11:50,10:11:50,1545,13,,0,0,7.4012,0
3869294,10:13:00,10:13:00,6155,14,,0,0,8.0693,1
3869294,10:17:00,10:17:00,3442,15,,0,0,9.4605,1
3869294,10:17:47,10:17:47,6157,16,,0,0,9.7801,0
3869294,10:18:08,10:18:08,6158,17,,0,0,9.8966,0
3869294,10:19:20,10:19:20,6160,18,,0,0,10.3730,0
3869294,10:19:39,10:19:39,6161,19,,0,0,10.4906,0
3869294,10:20:37,10:20:37,6163,20,,0,0,10.8427,0
3869294,10:21:24,10:21:24,6165,21,,0,0,11.1429,0
3869294,10:22:14,10:22:14,6167,22,,0,0,11.4433,0
3869294,10:23:00,10:23:00,6169,23,,0,0,11.6585,1
3869294,10:23:23,10:23:23,6170,24,,0,0,11.8613,0
3869294,10:24:09,10:24:09,6172,25,,0,0,12.1493,0
3869294,10:24:27,10:24:27,6173,26,,0,0,12.2485,0
3869294,10:25:11,10:25:11,12110,27,,0,0,12.5865,0
3869294,10:25:52,10:25:52,12111,28,,0,0,12.8789,0
3869294,10:26:38,10:26:38,6176,29,,0,0,13.1909,0
3869294,10:27:20,10:27:20,6179,30,,0,0,13.4845,0
3869294,10:27:56,10:27:56,6181,31,,0,0,13.7115,0
3869294,10:29:00,10:29:00,6183,32,,0,0,14.1301,1
3869294,10:29:53,10:29:53,6184,33,,0,0,14.5086,0
3869294,10:30:33,10:30:33,6187,34,,0,0,14.8379,0
3869294,10:30:58,10:30:58,6188,35,,0,0,15.0310,0
3869294,10:31:19,10:31:19,6189,36,,0,0,15.1930,0
3869294,10:31:41,10:31:41,6190,37,,0,0,15.3686,0
3869294,10:32:08,10:32:08,6191,38,,0,0,15.5696,0
3869294,10:32:53,10:32:53,6193,39,,0,0,15.8925,0
3869294,10:33:16,10:33:16,6195,40,,0,0,16.0957,0
3869294,10:33:54,10:33:54,6197,41,,0,0,16.3721,0
3869294,10:34:31,10:34:31,6199,42,,0,0,16.6720,0
3869294,10:34:55,10:34:55,5940,43,,0,0,16.8321,0
3869294,10:34:57,10:34:57,6201,44,,0,0,16.8920,0
3869294,10:35:39,10:35:39,6202,45,,0,0,17.1871,0
3869294,10:36:19,10:36:19,6204,46,,0,0,17.5051,0
3869294,10:37:00,10:37:00,6206,47,,0,0,17.7587,1
3869294,10:37:13,10:37:13,6207,48,,0,0,17.7858,0
3869294,10:37:48,10:37:48,6209,49,,0,0,18.0873,0
3869294,10:38:29,10:38:29,6211,50,,0,0,18.3822,0
3869294,10:40:28,10:40:28,6215,51,,0,0,19.1564,0
3869294,10:40:58,10:40:58,6216,52,,0,0,19.4119,0
3869294,10:42:07,10:42:07,11149,53,,0,0,19.9080,0
3869294,10:44:43,10:44:43,14184,54,,0,0,20.9391,0
3869294,10:47:00,10:47:00,14180,55,,1,0,21.8862,1
3869295,10:16:00,10:16:00,14095,1,,0,1,,1
3869295,10:17:27,10:17:27,5073,2,,0,0,0.7628,0
3869295,10:17:53,10:17:53,6106,3,,0,0,0.9612,0
3869295,10:19:27,10:19:27,6107,4,,0,0,1.7165,0
3869295,10:20:08,10:20:08,6109,5,,0,0,2.0571,0
3869295,10:20:28,10:20:28,6110,6,,0,0,2.2253,0
3869295,10:21:19,10:21:19,6112,7,,0,0,2.6890,0
3869295,10:21:39,10:21:39,6113,8,,0,0,2.8655,0
3869295,10:24:14,10:24:14,5059,9,,0,0,4.1922,0
3869295,10:24:41,10:24:41,6148,10,,0,0,4.3808,0
3869295,10:25:00,10:25:00,14104,11,,0,0,4.4418,1
3869295,10:28:11,10:28:11,6151,12,,0,0,6.4114,0
3869295,10:29:50,10:29:50,1545,13,,0,0,7.4012,0
3869295,10:31:00,10:31:00,6155,14,,0,0,8.0693,1
3869295,10:35:00,10:35:00,3442,15,,0,0,9.4605,1
3869295,10:35:47,10:35:47,6157,16,,0,0,9.7801,0
3869295,10:36:08,10:36:08,6158,17,,0,0,9.8966,0
3869295,10:37:20,10:37:20,6160,18,,0,0,10.3730,0
3869295,10:37:39,10:37:39,6161,19,,0,0,10.4906,0
3869295,10:38:37,10:38:37,6163,20,,0,0,10.8427,0
3869295,10:39:24,10:39:24,6165,21,,0,0,11.1429,0
3869295,10:40:14,10:40:14,6167,22,,0,0,11.4433,0
3869295,10:41:00,10:41:00,6169,23,,0,0,11.6585,1
3869295,10:41:23,10:41:23,6170,24,,0,0,11.8613,0
3869295,10:42:09,10:42:09,6172,25,,0,0,12.1493,0
3869295,10:42:27,10:42:27,6173,26,,0,0,12.2485,0
3869295,10:43:11,10:43:11,12110,27,,0,0,12.5865,0
3869295,10:43:52,10:43:52,12111,28,,0,0,12.8789,0
3869295,10:44:38,10:44:38,6176,29,,0,0,13.1909,0
3869295,10:45:20,10:45:20,6179,30,,0,0,13.4845,0
3869295,10:45:56,10:45:56,6181,31,,0,0,13.7115,0
3869295,10:47:00,10:47:00,6183,32,,0,0,14.1301,1
3869295,10:47:53,10:47:53,6184,33,,0,0,14.5086,0
3869295,10:48:33,10:48:33,6187,34,,0,0,14.8379,0
3869295,10:48:58,10:48:58,6188,35,,0,0,15.0310,0
3869295,10:49:19,10:49:19,6189,36,,0,0,15.1930,0
3869295,10:49:41,10:49:41,6190,37,,0,0,15.3686,0
3869295,10:50:08,10:50:08,6191,38,,0,0,15.5696,0
3869295,10:50:53,10:50:53,6193,39,,0,0,15.8925,0
3869295,10:51:16,10:51:16,6195,40,,0,0,16.0957,0
3869295,10:51:54,10:51:54,6197,41,,0,0,16.3721,0
3869295,10:52:31,10:52:31,6199,42,,0,0,16.6720,0
3869295,10:52:55,10:52:55,5940,43,,0,0,16.8321,0
3869295,10:52:57,10:52:57,6201,44,,0,0,16.8920,0
3869295,10:53:39,10:53:39,6202,45,,0,0,17.1871,0
3869295,10:54:19,10:54:19,6204,46,,0,0,17.5051,0
3869295,10:55:00,10:55:00,6206,47,,0,0,17.7587,1
3869295,10:55:13,10:55:13,6207,48,,0,0,17.7858,0
3869295,10:55:48,10:55:48,6209,49,,0,0,18.0873,0
3869295,10:56:29,10:56:29,6211,50,,0,0,18.3822,0
3869295,10:58:28,10:58:28,6215,51,,0,0,19.1564,0
3869295,10:58:58,10:58:58,6216,52,,0,0,19.4119,0
3869295,11:00:07,11:00:07,11149,53,,0,0,19.9080,0
3869295,11:02:43,11:02:43,14184,54,,0,0,20.9391,0
3869295,11:05:00,11:05:00,14180,55,,1,0,21.8862,1
3869296,10:30:00,10:30:00,14095,1,,0,1,,1
3869296,10:31:27,10:31:27,5073,2,,0,0,0.7628,0
3869296,10:31:53,10:31:53,6106,3,,0,0,0.9612,0
3869296,10:33:27,10:33:27,6107,4,,0,0,1.7165,0
3869296,10:34:08,10:34:08,6109,5,,0,0,2.0571,0
3869296,10:34:28,10:34:28,6110,6,,0,0,2.2253,0
3869296,10:35:19,10:35:19,6112,7,,0,0,2.6890,0
3869296,10:35:39,10:35:39,6113,8,,0,0,2.8655,0
3869296,10:38:14,10:38:14,5059,9,,0,0,4.1922,0
3869296,10:38:41,10:38:41,6148,10,,0,0,4.3808,0
3869296,10:39:00,10:39:00,14104,11,,0,0,4.4418,1
3869296,10:42:11,10:42:11,6151,12,,0,0,6.4114,0
3869296,10:43:50,10:43:50,1545,13,,0,0,7.4012,0
3869296,10:45:00,10:45:00,6155,14,,0,0,8.0693,1
3869296,10:49:00,10:49:00,3442,15,,0,0,9.4605,1
3869296,10:49:47,10:49:47,6157,16,,0,0,9.7801,0
3869296,10:50:08,10:50:08,6158,17,,0,0,9.8966,0
3869296,10:51:20,10:51:20,6160,18,,0,0,10.3730,0
3869296,10:51:39,10:51:39,6161,19,,0,0,10.4906,0
3869296,10:52:37,10:52:37,6163,20,,0,0,10.8427,0
3869296,10:53:24,10:53:24,6165,21,,0,0,11.1429,0
3869296,10:54:14,10:54:14,6167,22,,0,0,11.4433,0
3869296,10:55:00,10:55:00,6169,23,,0,0,11.6585,1
3869296,10:55:23,10:55:23,6170,24,,0,0,11.8613,0
3869296,10:56:09,10:56:09,6172,25,,0,0,12.1493,0
3869296,10:56:27,10:56:27,6173,26,,0,0,12.2485,0
3869296,10:57:11,10:57:11,12110,27,,0,0,12.5865,0
3869296,10:57:52,10:57:52,12111,28,,0,0,12.8789,0
3869296,10:58:38,10:58:38,6176,29,,0,0,13.1909,0
3869296,10:59:20,10:59:20,6179,30,,0,0,13.4845,0
3869296,10:59:56,10:59:56,6181,31,,0,0,13.7115,0
3869296,11:01:00,11:01:00,6183,32,,0,0,14.1301,1
3869296,11:01:53,11:01:53,6184,33,,0,0,14.5086,0
3869296,11:02:33,11:02:33,6187,34,,0,0,14.8379,0
3869296,11:02:58,11:02:58,6188,35,,0,0,15.0310,0
3869296,11:03:19,11:03:19,6189,36,,0,0,15.1930,0
3869296,11:03:41,11:03:41,6190,37,,0,0,15.3686,0
3869296,11:04:08,11:04:08,6191,38,,0,0,15.5696,0
3869296,11:04:53,11:04:53,6193,39,,0,0,15.8925,0
3869296,11:05:16,11:05:16,6195,40,,0,0,16.0957,0
3869296,11:05:54,11:05:54,6197,41,,0,0,16.3721,0
3869296,11:06:31,11:06:31,6199,42,,0,0,16.6720,0
3869296,11:06:55,11:06:55,5940,43,,0,0,16.8321,0
3869296,11:06:57,11:06:57,6201,44,,0,0,16.8920,0
3869296,11:07:39,11:07:39,6202,45,,0,0,17.1871,0
3869296,11:08:19,11:08:19,6204,46,,0,0,17.5051,0
3869296,11:09:00,11:09:00,6206,47,,0,0,17.7587,1
3869296,11:09:13,11:09:13,6207,48,,0,0,17.7858,0
3869296,11:09:48,11:09:48,6209,49,,0,0,18.0873,0
3869296,11:10:29,11:10:29,6211,50,,0,0,18.3822,0
3869296,11:12:28,11:12:28,6215,51,,0,0,19.1564,0
3869296,11:12:58,11:12:58,6216,52,,0,0,19.4119,0
3869296,11:14:07,11:14:07,11149,53,,0,0,19.9080,0
3869296,11:16:43,11:16:43,14184,54,,0,0,20.9391,0
3869296,11:19:00,11:19:00,14180,55,,1,0,21.8862,1
3869297,10:43:00,10:43:00,14095,1,,0,1,,1
3869297,10:44:27,10:44:27,5073,2,,0,0,0.7628,0
3869297,10:44:53,10:44:53,6106,3,,0,0,0.9612,0
3869297,10:46:27,10:46:27,6107,4,,0,0,1.7165,0
3869297,10:47:08,10:47:08,6109,5,,0,0,2.0571,0
3869297,10:47:28,10:47:28,6110,6,,0,0,2.2253,0
3869297,10:48:19,10:48:19,6112,7,,0,0,2.6890,0
3869297,10:48:39,10:48:39,6113,8,,0,0,2.8655,0
3869297,10:51:14,10:51:14,5059,9,,0,0,4.1922,0
3869297,10:51:41,10:51:41,6148,10,,0,0,4.3808,0
3869297,10:52:00,10:52:00,14104,11,,0,0,4.4418,1
3869297,10:55:11,10:55:11,6151,12,,0,0,6.4114,0
3869297,10:56:50,10:56:50,1545,13,,0,0,7.4012,0
3869297,10:58:00,10:58:00,6155,14,,0,0,8.0693,1
3869297,11:02:00,11:02:00,3442,15,,0,0,9.4605,1
3869297,11:02:47,11:02:47,6157,16,,0,0,9.7801,0
3869297,11:03:08,11:03:08,6158,17,,0,0,9.8966,0
3869297,11:04:20,11:04:20,6160,18,,0,0,10.3730,0
3869297,11:04:39,11:04:39,6161,19,,0,0,10.4906,0
3869297,11:05:37,11:05:37,6163,20,,0,0,10.8427,0
3869297,11:06:24,11:06:24,6165,21,,0,0,11.1429,0
3869297,11:07:14,11:07:14,6167,22,,0,0,11.4433,0
3869297,11:08:00,11:08:00,6169,23,,0,0,11.6585,1
3869297,11:08:23,11:08:23,6170,24,,0,0,11.8613,0
3869297,11:09:09,11:09:09,6172,25,,0,0,12.1493,0
3869297,11:09:27,11:09:27,6173,26,,0,0,12.2485,0
3869297,11:10:11,11:10:11,12110,27,,0,0,12.5865,0
3869297,11:10:52,11:10:52,12111,28,,0,0,12.8789,0
3869297,11:11:38,11:11:38,6176,29,,0,0,13.1909,0
3869297,11:12:20,11:12:20,6179,30,,0,0,13.4845,0
3869297,11:12:56,11:12:56,6181,31,,0,0,13.7115,0
3869297,11:14:00,11:14:00,6183,32,,0,0,14.1301,1
3869297,11:14:53,11:14:53,6184,33,,0,0,14.5086,0
3869297,11:15:33,11:15:33,6187,34,,0,0,14.8379,0
3869297,11:15:58,11:15:58,6188,35,,0,0,15.0310,0
3869297,11:16:19,11:16:19,6189,36,,0,0,15.1930,0
3869297,11:16:41,11:16:41,6190,37,,0,0,15.3686,0
3869297,11:17:08,11:17:08,6191,38,,0,0,15.5696,0
3869297,11:17:53,11:17:53,6193,39,,0,0,15.8925,0
3869297,11:18:16,11:18:16,6195,40,,0,0,16.0957,0
3869297,11:18:54,11:18:54,6197,41,,0,0,16.3721,0
3869297,11:19:31,11:19:31,6199,42,,0,0,16.6720,0
3869297,11:19:55,11:19:55,5940,43,,0,0,16.8321,0
3869297,11:19:57,11:19:57,6201,44,,0,0,16.8920,0
3869297,11:20:39,11:20:39,6202,45,,0,0,17.1871,0
3869297,11:21:19,11:21:19,6204,46,,0,0,17.5051,0
3869297,11:22:00,11:22:00,6206,47,,0,0,17.7587,1
3869297,11:22:13,11:22:13,6207,48,,0,0,17.7858,0
3869297,11:22:48,11:22:48,6209,49,,0,0,18.0873,0
3869297,11:23:29,11:23:29,6211,50,,0,0,18.3822,0
3869297,11:25:28,11:25:28,6215,51,,0,0,19.1564,0
3869297,11:25:58,11:25:58,6216,52,,0,0,19.4119,0
3869297,11:27:07,11:27:07,11149,53,,0,0,19.9080,0
3869297,11:29:43,11:29:43,14184,54,,0,0,20.9391,0
3869297,11:32:00,11:32:00,14180,55,,1,0,21.8862,1
3869298,10:58:00,10:58:00,14095,1,,0,1,,1
3869298,10:59:27,10:59:27,5073,2,,0,0,0.7628,0
3869298,10:59:53,10:59:53,6106,3,,0,0,0.9612,0
3869298,11:01:27,11:01:27,6107,4,,0,0,1.7165,0
3869298,11:02:08,11:02:08,6109,5,,0,0,2.0571,0
3869298,11:02:28,11:02:28,6110,6,,0,0,2.2253,0
3869298,11:03:19,11:03:19,6112,7,,0,0,2.6890,0
3869298,11:03:39,11:03:39,6113,8,,0,0,2.8655,0
3869298,11:06:14,11:06:14,5059,9,,0,0,4.1922,0
3869298,11:06:41,11:06:41,6148,10,,0,0,4.3808,0
3869298,11:07:00,11:07:00,14104,11,,0,0,4.4418,1
3869298,11:10:11,11:10:11,6151,12,,0,0,6.4114,0
3869298,11:11:50,11:11:50,1545,13,,0,0,7.4012,0
3869298,11:13:00,11:13:00,6155,14,,0,0,8.0693,1
3869298,11:17:00,11:17:00,3442,15,,0,0,9.4605,1
3869298,11:17:47,11:17:47,6157,16,,0,0,9.7801,0
3869298,11:18:08,11:18:08,6158,17,,0,0,9.8966,0
3869298,11:19:20,11:19:20,6160,18,,0,0,10.3730,0
3869298,11:19:39,11:19:39,6161,19,,0,0,10.4906,0
3869298,11:20:37,11:20:37,6163,20,,0,0,10.8427,0
3869298,11:21:24,11:21:24,6165,21,,0,0,11.1429,0
3869298,11:22:14,11:22:14,6167,22,,0,0,11.4433,0
3869298,11:23:00,11:23:00,6169,23,,0,0,11.6585,1
3869298,11:23:23,11:23:23,6170,24,,0,0,11.8613,0
3869298,11:24:09,11:24:09,6172,25,,0,0,12.1493,0
3869298,11:24:27,11:24:27,6173,26,,0,0,12.2485,0
3869298,11:25:11,11:25:11,12110,27,,0,0,12.5865,0
3869298,11:25:52,11:25:52,12111,28,,0,0,12.8789,0
3869298,11:26:38,11:26:38,6176,29,,0,0,13.1909,0
3869298,11:27:20,11:27:20,6179,30,,0,0,13.4845,0
3869298,11:27:56,11:27:56,6181,31,,0,0,13.7115,0
3869298,11:29:00,11:29:00,6183,32,,0,0,14.1301,1
3869298,11:29:53,11:29:53,6184,33,,0,0,14.5086,0
3869298,11:30:33,11:30:33,6187,34,,0,0,14.8379,0
3869298,11:30:58,11:30:58,6188,35,,0,0,15.0310,0
3869298,11:31:19,11:31:19,6189,36,,0,0,15.1930,0
3869298,11:31:41,11:31:41,6190,37,,0,0,15.3686,0
3869298,11:32:08,11:32:08,6191,38,,0,0,15.5696,0
3869298,11:32:53,11:32:53,6193,39,,0,0,15.8925,0
3869298,11:33:16,11:33:16,6195,40,,0,0,16.0957,0
3869298,11:33:54,11:33:54,6197,41,,0,0,16.3721,0
3869298,11:34:31,11:34:31,6199,42,,0,0,16.6720,0
3869298,11:34:55,11:34:55,5940,43,,0,0,16.8321,0
3869298,11:34:57,11:34:57,6201,44,,0,0,16.8920,0
3869298,11:35:39,11:35:39,6202,45,,0,0,17.1871,0
3869298,11:36:19,11:36:19,6204,46,,0,0,17.5051,0
3869298,11:37:00,11:37:00,6206,47,,0,0,17.7587,1
3869298,11:37:13,11:37:13,6207,48,,0,0,17.7858,0
3869298,11:37:48,11:37:48,6209,49,,0,0,18.0873,0
3869298,11:38:29,11:38:29,6211,50,,0,0,18.3822,0
3869298,11:40:28,11:40:28,6215,51,,0,0,19.1564,0
3869298,11:40:58,11:40:58,6216,52,,0,0,19.4119,0
3869298,11:42:07,11:42:07,11149,53,,0,0,19.9080,0
3869298,11:44:43,11:44:43,14184,54,,0,0,20.9391,0
3869298,11:47:00,11:47:00,14180,55,,1,0,21.8862,1
3869299,11:15:00,11:15:00,14095,1,,0,1,,1
3869299,11:16:27,11:16:27,5073,2,,0,0,0.7628,0
3869299,11:16:53,11:16:53,6106,3,,0,0,0.9612,0
3869299,11:18:27,11:18:27,6107,4,,0,0,1.7165,0
3869299,11:19:08,11:19:08,6109,5,,0,0,2.0571,0
3869299,11:19:28,11:19:28,6110,6,,0,0,2.2253,0
3869299,11:20:19,11:20:19,6112,7,,0,0,2.6890,0
3869299,11:20:39,11:20:39,6113,8,,0,0,2.8655,0
3869299,11:23:14,11:23:14,5059,9,,0,0,4.1922,0
3869299,11:23:41,11:23:41,6148,10,,0,0,4.3808,0
3869299,11:24:00,11:24:00,14104,11,,0,0,4.4418,1
3869299,11:27:11,11:27:11,6151,12,,0,0,6.4114,0
3869299,11:28:50,11:28:50,1545,13,,0,0,7.4012,0
3869299,11:30:00,11:30:00,6155,14,,0,0,8.0693,1
3869299,11:34:00,11:34:00,3442,15,,0,0,9.4605,1
3869299,11:34:47,11:34:47,6157,16,,0,0,9.7801,0
3869299,11:35:08,11:35:08,6158,17,,0,0,9.8966,0
3869299,11:36:20,11:36:20,6160,18,,0,0,10.3730,0
3869299,11:36:39,11:36:39,6161,19,,0,0,10.4906,0
3869299,11:37:37,11:37:37,6163,20,,0,0,10.8427,0
3869299,11:38:24,11:38:24,6165,21,,0,0,11.1429,0
3869299,11:39:14,11:39:14,6167,22,,0,0,11.4433,0
3869299,11:40:00,11:40:00,6169,23,,0,0,11.6585,1
3869299,11:40:23,11:40:23,6170,24,,0,0,11.8613,0
3869299,11:41:09,11:41:09,6172,25,,0,0,12.1493,0
3869299,11:41:27,11:41:27,6173,26,,0,0,12.2485,0
3869299,11:42:11,11:42:11,12110,27,,0,0,12.5865,0
3869299,11:42:52,11:42:52,12111,28,,0,0,12.8789,0
3869299,11:43:38,11:43:38,6176,29,,0,0,13.1909,0
3869299,11:44:20,11:44:20,6179,30,,0,0,13.4845,0
3869299,11:44:56,11:44:56,6181,31,,0,0,13.7115,0
3869299,11:46:00,11:46:00,6183,32,,0,0,14.1301,1
3869299,11:46:53,11:46:53,6184,33,,0,0,14.5086,0
3869299,11:47:33,11:47:33,6187,34,,0,0,14.8379,0
3869299,11:47:58,11:47:58,6188,35,,0,0,15.0310,0
3869299,11:48:19,11:48:19,6189,36,,0,0,15.1930,0
3869299,11:48:41,11:48:41,6190,37,,0,0,15.3686,0
3869299,11:49:08,11:49:08,6191,38,,0,0,15.5696,0
3869299,11:49:53,11:49:53,6193,39,,0,0,15.8925,0
3869299,11:50:16,11:50:16,6195,40,,0,0,16.0957,0
3869299,11:50:54,11:50:54,6197,41,,0,0,16.3721,0
3869299,11:51:31,11:51:31,6199,42,,0,0,16.6720,0
3869299,11:51:55,11:51:55,5940,43,,0,0,16.8321,0
3869299,11:51:57,11:51:57,6201,44,,0,0,16.8920,0
3869299,11:52:39,11:52:39,6202,45,,0,0,17.1871,0
3869299,11:53:19,11:53:19,6204,46,,0,0,17.5051,0
3869299,11:54:00,11:54:00,6206,47,,0,0,17.7587,1
3869299,11:54:13,11:54:13,6207,48,,0,0,17.7858,0
3869299,11:54:48,11:54:48,6209,49,,0,0,18.0873,0
3869299,11:55:29,11:55:29,6211,50,,0,0,18.3822,0
3869299,11:57:28,11:57:28,6215,51,,0,0,19.1564,0
3869299,11:57:58,11:57:58,6216,52,,0,0,19.4119,0
3869299,11:59:07,11:59:07,11149,53,,0,0,19.9080,0
3869299,12:01:43,12:01:43,14184,54,,0,0,20.9391,0
3869299,12:04:00,12:04:00,14180,55,,1,0,21.8862,1
3869300,11:31:00,11:31:00,14095,1,,0,1,,1
3869300,11:32:27,11:32:27,5073,2,,0,0,0.7628,0
3869300,11:32:53,11:32:53,6106,3,,0,0,0.9612,0
3869300,11:34:27,11:34:27,6107,4,,0,0,1.7165,0
3869300,11:35:08,11:35:08,6109,5,,0,0,2.0571,0
3869300,11:35:28,11:35:28,6110,6,,0,0,2.2253,0
3869300,11:36:19,11:36:19,6112,7,,0,0,2.6890,0
3869300,11:36:39,11:36:39,6113,8,,0,0,2.8655,0
3869300,11:39:14,11:39:14,5059,9,,0,0,4.1922,0
3869300,11:39:41,11:39:41,6148,10,,0,0,4.3808,0
3869300,11:40:00,11:40:00,14104,11,,0,0,4.4418,1
3869300,11:43:11,11:43:11,6151,12,,0,0,6.4114,0
3869300,11:44:50,11:44:50,1545,13,,0,0,7.4012,0
3869300,11:46:00,11:46:00,6155,14,,0,0,8.0693,1
3869300,11:50:00,11:50:00,3442,15,,0,0,9.4605,1
3869300,11:50:47,11:50:47,6157,16,,0,0,9.7801,0
3869300,11:51:08,11:51:08,6158,17,,0,0,9.8966,0
3869300,11:52:20,11:52:20,6160,18,,0,0,10.3730,0
3869300,11:52:39,11:52:39,6161,19,,0,0,10.4906,0
3869300,11:53:37,11:53:37,6163,20,,0,0,10.8427,0
3869300,11:54:24,11:54:24,6165,21,,0,0,11.1429,0
3869300,11:55:14,11:55:14,6167,22,,0,0,11.4433,0
3869300,11:56:00,11:56:00,6169,23,,0,0,11.6585,1
3869300,11:56:23,11:56:23,6170,24,,0,0,11.8613,0
3869300,11:57:09,11:57:09,6172,25,,0,0,12.1493,0
3869300,11:57:27,11:57:27,6173,26,,0,0,12.2485,0
3869300,11:58:11,11:58:11,12110,27,,0,0,12.5865,0
3869300,11:58:52,11:58:52,12111,28,,0,0,12.8789,0
3869300,11:59:38,11:59:38,6176,29,,0,0,13.1909,0
3869300,12:00:20,12:00:20,6179,30,,0,0,13.4845,0
3869300,12:00:56,12:00:56,6181,31,,0,0,13.7115,0
3869300,12:02:00,12:02:00,6183,32,,0,0,14.1301,1
3869300,12:02:53,12:02:53,6184,33,,0,0,14.5086,0
3869300,12:03:33,12:03:33,6187,34,,0,0,14.8379,0
3869300,12:03:58,12:03:58,6188,35,,0,0,15.0310,0
3869300,12:04:19,12:04:19,6189,36,,0,0,15.1930,0
3869300,12:04:41,12:04:41,6190,37,,0,0,15.3686,0
3869300,12:05:08,12:05:08,6191,38,,0,0,15.5696,0
3869300,12:05:53,12:05:53,6193,39,,0,0,15.8925,0
3869300,12:06:16,12:06:16,6195,40,,0,0,16.0957,0
3869300,12:06:54,12:06:54,6197,41,,0,0,16.3721,0
3869300,12:07:31,12:07:31,6199,42,,0,0,16.6720,0
3869300,12:07:55,12:07:55,5940,43,,0,0,16.8321,0
3869300,12:07:57,12:07:57,6201,44,,0,0,16.8920,0
3869300,12:08:39,12:08:39,6202,45,,0,0,17.1871,0
3869300,12:09:19,12:09:19,6204,46,,0,0,17.5051,0
3869300,12:10:00,12:10:00,6206,47,,0,0,17.7587,1
3869300,12:10:13,12:10:13,6207,48,,0,0,17.7858,0
3869300,12:10:48,12:10:48,6209,49,,0,0,18.0873,0
3869300,12:11:29,12:11:29,6211,50,,0,0,18.3822,0
3869300,12:13:28,12:13:28,6215,51,,0,0,19.1564,0
3869300,12:13:58,12:13:58,6216,52,,0,0,19.4119,0
3869300,12:15:07,12:15:07,11149,53,,0,0,19.9080,0
3869300,12:17:43,12:17:43,14184,54,,0,0,20.9391,0
3869300,12:20:00,12:20:00,14180,55,,1,0,21.8862,1
3869301,11:45:00,11:45:00,14095,1,,0,1,,1
3869301,11:46:27,11:46:27,5073,2,,0,0,0.7628,0
3869301,11:46:53,11:46:53,6106,3,,0,0,0.9612,0
3869301,11:48:27,11:48:27,6107,4,,0,0,1.7165,0
3869301,11:49:08,11:49:08,6109,5,,0,0,2.0571,0
3869301,11:49:28,11:49:28,6110,6,,0,0,2.2253,0
3869301,11:50:19,11:50:19,6112,7,,0,0,2.6890,0
3869301,11:50:39,11:50:39,6113,8,,0,0,2.8655,0
3869301,11:53:14,11:53:14,5059,9,,0,0,4.1922,0
3869301,11:53:41,11:53:41,6148,10,,0,0,4.3808,0
3869301,11:54:00,11:54:00,14104,11,,0,0,4.4418,1
3869301,11:57:11,11:57:11,6151,12,,0,0,6.4114,0
3869301,11:58:50,11:58:50,1545,13,,0,0,7.4012,0
3869301,12:00:00,12:00:00,6155,14,,0,0,8.0693,1
3869301,12:04:00,12:04:00,3442,15,,0,0,9.4605,1
3869301,12:04:47,12:04:47,6157,16,,0,0,9.7801,0
3869301,12:05:08,12:05:08,6158,17,,0,0,9.8966,0
3869301,12:06:20,12:06:20,6160,18,,0,0,10.3730,0
3869301,12:06:39,12:06:39,6161,19,,0,0,10.4906,0
3869301,12:07:37,12:07:37,6163,20,,0,0,10.8427,0
3869301,12:08:24,12:08:24,6165,21,,0,0,11.1429,0
3869301,12:09:14,12:09:14,6167,22,,0,0,11.4433,0
3869301,12:10:00,12:10:00,6169,23,,0,0,11.6585,1
3869301,12:10:23,12:10:23,6170,24,,0,0,11.8613,0
3869301,12:11:09,12:11:09,6172,25,,0,0,12.1493,0
3869301,12:11:27,12:11:27,6173,26,,0,0,12.2485,0
3869301,12:12:11,12:12:11,12110,27,,0,0,12.5865,0
3869301,12:12:52,12:12:52,12111,28,,0,0,12.8789,0
3869301,12:13:38,12:13:38,6176,29,,0,0,13.1909,0
3869301,12:14:20,12:14:20,6179,30,,0,0,13.4845,0
3869301,12:14:56,12:14:56,6181,31,,0,0,13.7115,0
3869301,12:16:00,12:16:00,6183,32,,0,0,14.1301,1
3869301,12:16:53,12:16:53,6184,33,,0,0,14.5086,0
3869301,12:17:33,12:17:33,6187,34,,0,0,14.8379,0
3869301,12:17:58,12:17:58,6188,35,,0,0,15.0310,0
3869301,12:18:19,12:18:19,6189,36,,0,0,15.1930,0
3869301,12:18:41,12:18:41,6190,37,,0,0,15.3686,0
3869301,12:19:08,12:19:08,6191,38,,0,0,15.5696,0
3869301,12:19:53,12:19:53,6193,39,,0,0,15.8925,0
3869301,12:20:16,12:20:16,6195,40,,0,0,16.0957,0
3869301,12:20:54,12:20:54,6197,41,,0,0,16.3721,0
3869301,12:21:31,12:21:31,6199,42,,0,0,16.6720,0
3869301,12:21:55,12:21:55,5940,43,,0,0,16.8321,0
3869301,12:21:57,12:21:57,6201,44,,0,0,16.8920,0
3869301,12:22:39,12:22:39,6202,45,,0,0,17.1871,0
3869301,12:23:19,12:23:19,6204,46,,0,0,17.5051,0
3869301,12:24:00,12:24:00,6206,47,,0,0,17.7587,1
3869301,12:24:13,12:24:13,6207,48,,0,0,17.7858,0
3869301,12:24:48,12:24:48,6209,49,,0,0,18.0873,0
3869301,12:25:29,12:25:29,6211,50,,0,0,18.3822,0
3869301,12:27:28,12:27:28,6215,51,,0,0,19.1564,0
3869301,12:27:58,12:27:58,6216,52,,0,0,19.4119,0
3869301,12:29:07,12:29:07,11149,53,,0,0,19.9080,0
3869301,12:31:43,12:31:43,14184,54,,0,0,20.9391,0
3869301,12:34:00,12:34:00,14180,55,,1,0,21.8862,1
3869302,11:58:00,11:58:00,14095,1,,0,1,,1
3869302,11:59:27,11:59:27,5073,2,,0,0,0.7628,0
3869302,11:59:53,11:59:53,6106,3,,0,0,0.9612,0
3869302,12:01:27,12:01:27,6107,4,,0,0,1.7165,0
3869302,12:02:08,12:02:08,6109,5,,0,0,2.0571,0
3869302,12:02:28,12:02:28,6110,6,,0,0,2.2253,0
3869302,12:03:19,12:03:19,6112,7,,0,0,2.6890,0
3869302,12:03:39,12:03:39,6113,8,,0,0,2.8655,0
3869302,12:06:14,12:06:14,5059,9,,0,0,4.1922,0
3869302,12:06:41,12:06:41,6148,10,,0,0,4.3808,0
3869302,12:07:00,12:07:00,14104,11,,0,0,4.4418,1
3869302,12:10:11,12:10:11,6151,12,,0,0,6.4114,0
3869302,12:11:50,12:11:50,1545,13,,0,0,7.4012,0
3869302,12:13:00,12:13:00,6155,14,,0,0,8.0693,1
3869302,12:17:00,12:17:00,3442,15,,0,0,9.4605,1
3869302,12:17:47,12:17:47,6157,16,,0,0,9.7801,0
3869302,12:18:08,12:18:08,6158,17,,0,0,9.8966,0
3869302,12:19:20,12:19:20,6160,18,,0,0,10.3730,0
3869302,12:19:39,12:19:39,6161,19,,0,0,10.4906,0
3869302,12:20:37,12:20:37,6163,20,,0,0,10.8427,0
3869302,12:21:24,12:21:24,6165,21,,0,0,11.1429,0
3869302,12:22:14,12:22:14,6167,22,,0,0,11.4433,0
3869302,12:23:00,12:23:00,6169,23,,0,0,11.6585,1
3869302,12:23:23,12:23:23,6170,24,,0,0,11.8613,0
3869302,12:24:09,12:24:09,6172,25,,0,0,12.1493,0
3869302,12:24:27,12:24:27,6173,26,,0,0,12.2485,0
3869302,12:25:11,12:25:11,12110,27,,0,0,12.5865,0
3869302,12:25:52,12:25:52,12111,28,,0,0,12.8789,0
3869302,12:26:38,12:26:38,6176,29,,0,0,13.1909,0
3869302,12:27:20,12:27:20,6179,30,,0,0,13.4845,0
3869302,12:27:56,12:27:56,6181,31,,0,0,13.7115,0
3869302,12:29:00,12:29:00,6183,32,,0,0,14.1301,1
3869302,12:29:53,12:29:53,6184,33,,0,0,14.5086,0
3869302,12:30:33,12:30:33,6187,34,,0,0,14.8379,0
3869302,12:30:58,12:30:58,6188,35,,0,0,15.0310,0
3869302,12:31:19,12:31:19,6189,36,,0,0,15.1930,0
3869302,12:31:41,12:31:41,6190,37,,0,0,15.3686,0
3869302,12:32:08,12:32:08,6191,38,,0,0,15.5696,0
3869302,12:32:53,12:32:53,6193,39,,0,0,15.8925,0
3869302,12:33:16,12:33:16,6195,40,,0,0,16.0957,0
3869302,12:33:54,12:33:54,6197,41,,0,0,16.3721,0
3869302,12:34:31,12:34:31,6199,42,,0,0,16.6720,0
3869302,12:34:55,12:34:55,5940,43,,0,0,16.8321,0
3869302,12:34:57,12:34:57,6201,44,,0,0,16.8920,0
3869302,12:35:39,12:35:39,6202,45,,0,0,17.1871,0
3869302,12:36:19,12:36:19,6204,46,,0,0,17.5051,0
3869302,12:37:00,12:37:00,6206,47,,0,0,17.7587,1
3869302,12:37:13,12:37:13,6207,48,,0,0,17.7858,0
3869302,12:37:48,12:37:48,6209,49,,0,0,18.0873,0
3869302,12:38:29,12:38:29,6211,50,,0,0,18.3822,0
3869302,12:40:28,12:40:28,6215,51,,0,0,19.1564,0
3869302,12:40:58,12:40:58,6216,52,,0,0,19.4119,0
3869302,12:42:07,12:42:07,11149,53,,0,0,19.9080,0
3869302,12:44:43,12:44:43,14184,54,,0,0,20.9391,0
3869302,12:47:00,12:47:00,14180,55,,1,0,21.8862,1
3869303,12:15:00,12:15:00,14095,1,,0,1,,1
3869303,12:16:27,12:16:27,5073,2,,0,0,0.7628,0
3869303,12:16:53,12:16:53,6106,3,,0,0,0.9612,0
3869303,12:18:27,12:18:27,6107,4,,0,0,1.7165,0
3869303,12:19:08,12:19:08,6109,5,,0,0,2.0571,0
3869303,12:19:28,12:19:28,6110,6,,0,0,2.2253,0
3869303,12:20:19,12:20:19,6112,7,,0,0,2.6890,0
3869303,12:20:39,12:20:39,6113,8,,0,0,2.8655,0
3869303,12:23:14,12:23:14,5059,9,,0,0,4.1922,0
3869303,12:23:41,12:23:41,6148,10,,0,0,4.3808,0
3869303,12:24:00,12:24:00,14104,11,,0,0,4.4418,1
3869303,12:27:11,12:27:11,6151,12,,0,0,6.4114,0
3869303,12:28:50,12:28:50,1545,13,,0,0,7.4012,0
3869303,12:30:00,12:30:00,6155,14,,0,0,8.0693,1
3869303,12:34:00,12:34:00,3442,15,,0,0,9.4605,1
3869303,12:34:47,12:34:47,6157,16,,0,0,9.7801,0
3869303,12:35:08,12:35:08,6158,17,,0,0,9.8966,0
3869303,12:36:20,12:36:20,6160,18,,0,0,10.3730,0
3869303,12:36:39,12:36:39,6161,19,,0,0,10.4906,0
3869303,12:37:37,12:37:37,6163,20,,0,0,10.8427,0
3869303,12:38:24,12:38:24,6165,21,,0,0,11.1429,0
3869303,12:39:14,12:39:14,6167,22,,0,0,11.4433,0
3869303,12:40:00,12:40:00,6169,23,,0,0,11.6585,1
3869303,12:40:23,12:40:23,6170,24,,0,0,11.8613,0
3869303,12:41:09,12:41:09,6172,25,,0,0,12.1493,0
3869303,12:41:27,12:41:27,6173,26,,0,0,12.2485,0
3869303,12:42:11,12:42:11,12110,27,,0,0,12.5865,0
3869303,12:42:52,12:42:52,12111,28,,0,0,12.8789,0
3869303,12:43:38,12:43:38,6176,29,,0,0,13.1909,0
3869303,12:44:20,12:44:20,6179,30,,0,0,13.4845,0
3869303,12:44:56,12:44:56,6181,31,,0,0,13.7115,0
3869303,12:46:00,12:46:00,6183,32,,0,0,14.1301,1
3869303,12:46:53,12:46:53,6184,33,,0,0,14.5086,0
3869303,12:47:33,12:47:33,6187,34,,0,0,14.8379,0
3869303,12:47:58,12:47:58,6188,35,,0,0,15.0310,0
3869303,12:48:19,12:48:19,6189,36,,0,0,15.1930,0
3869303,12:48:41,12:48:41,6190,37,,0,0,15.3686,0
3869303,12:49:08,12:49:08,6191,38,,0,0,15.5696,0
3869303,12:49:53,12:49:53,6193,39,,0,0,15.8925,0
3869303,12:50:16,12:50:16,6195,40,,0,0,16.0957,0
3869303,12:50:54,12:50:54,6197,41,,0,0,16.3721,0
3869303,12:51:31,12:51:31,6199,42,,0,0,16.6720,0
3869303,12:51:55,12:51:55,5940,43,,0,0,16.8321,0
3869303,12:51:57,12:51:57,6201,44,,0,0,16.8920,0
3869303,12:52:39,12:52:39,6202,45,,0,0,17.1871,0
3869303,12:53:19,12:53:19,6204,46,,0,0,17.5051,0
3869303,12:54:00,12:54:00,6206,47,,0,0,17.7587,1
3869303,12:54:13,12:54:13,6207,48,,0,0,17.7858,0
3869303,12:54:48,12:54:48,6209,49,,0,0,18.0873,0
3869303,12:55:29,12:55:29,6211,50,,0,0,18.3822,0
3869303,12:57:28,12:57:28,6215,51,,0,0,19.1564,0
3869303,12:57:58,12:57:58,6216,52,,0,0,19.4119,0
3869303,12:59:07,12:59:07,11149,53,,0,0,19.9080,0
3869303,13:01:43,13:01:43,14184,54,,0,0,20.9391,0
3869303,13:04:00,13:04:00,14180,55,,1,0,21.8862,1
3869304,12:30:00,12:30:00,14095,1,,0,1,,1
3869304,12:31:27,12:31:27,5073,2,,0,0,0.7628,0
3869304,12:31:53,12:31:53,6106,3,,0,0,0.9612,0
3869304,12:33:27,12:33:27,6107,4,,0,0,1.7165,0
3869304,12:34:08,12:34:08,6109,5,,0,0,2.0571,0
3869304,12:34:28,12:34:28,6110,6,,0,0,2.2253,0
3869304,12:35:19,12:35:19,6112,7,,0,0,2.6890,0
3869304,12:35:39,12:35:39,6113,8,,0,0,2.8655,0
3869304,12:38:14,12:38:14,5059,9,,0,0,4.1922,0
3869304,12:38:41,12:38:41,6148,10,,0,0,4.3808,0
3869304,12:39:00,12:39:00,14104,11,,0,0,4.4418,1
3869304,12:42:11,12:42:11,6151,12,,0,0,6.4114,0
3869304,12:43:50,12:43:50,1545,13,,0,0,7.4012,0
3869304,12:45:00,12:45:00,6155,14,,0,0,8.0693,1
3869304,12:49:00,12:49:00,3442,15,,0,0,9.4605,1
3869304,12:49:47,12:49:47,6157,16,,0,0,9.7801,0
3869304,12:50:08,12:50:08,6158,17,,0,0,9.8966,0
3869304,12:51:20,12:51:20,6160,18,,0,0,10.3730,0
3869304,12:51:39,12:51:39,6161,19,,0,0,10.4906,0
3869304,12:52:37,12:52:37,6163,20,,0,0,10.8427,0
3869304,12:53:24,12:53:24,6165,21,,0,0,11.1429,0
3869304,12:54:14,12:54:14,6167,22,,0,0,11.4433,0
3869304,12:55:00,12:55:00,6169,23,,0,0,11.6585,1
3869304,12:55:23,12:55:23,6170,24,,0,0,11.8613,0
3869304,12:56:09,12:56:09,6172,25,,0,0,12.1493,0
3869304,12:56:27,12:56:27,6173,26,,0,0,12.2485,0
3869304,12:57:11,12:57:11,12110,27,,0,0,12.5865,0
3869304,12:57:52,12:57:52,12111,28,,0,0,12.8789,0
3869304,12:58:38,12:58:38,6176,29,,0,0,13.1909,0
3869304,12:59:20,12:59:20,6179,30,,0,0,13.4845,0
3869304,12:59:56,12:59:56,6181,31,,0,0,13.7115,0
3869304,13:01:00,13:01:00,6183,32,,0,0,14.1301,1
3869304,13:01:53,13:01:53,6184,33,,0,0,14.5086,0
3869304,13:02:33,13:02:33,6187,34,,0,0,14.8379,0
3869304,13:02:58,13:02:58,6188,35,,0,0,15.0310,0
3869304,13:03:19,13:03:19,6189,36,,0,0,15.1930,0
3869304,13:03:41,13:03:41,6190,37,,0,0,15.3686,0
3869304,13:04:08,13:04:08,6191,38,,0,0,15.5696,0
3869304,13:04:53,13:04:53,6193,39,,0,0,15.8925,0
3869304,13:05:16,13:05:16,6195,40,,0,0,16.0957,0
3869304,13:05:54,13:05:54,6197,41,,0,0,16.3721,0
3869304,13:06:31,13:06:31,6199,42,,0,0,16.6720,0
3869304,13:06:55,13:06:55,5940,43,,0,0,16.8321,0
3869304,13:06:57,13:06:57,6201,44,,0,0,16.8920,0
3869304,13:07:39,13:07:39,6202,45,,0,0,17.1871,0
3869304,13:08:19,13:08:19,6204,46,,0,0,17.5051,0
3869304,13:09:00,13:09:00,6206,47,,0,0,17.7587,1
3869304,13:09:13,13:09:13,6207,48,,0,0,17.7858,0
3869304,13:09:48,13:09:48,6209,49,,0,0,18.0873,0
3869304,13:10:29,13:10:29,6211,50,,0,0,18.3822,0
3869304,13:12:28,13:12:28,6215,51,,0,0,19.1564,0
3869304,13:12:58,13:12:58,6216,52,,0,0,19.4119,0
3869304,13:14:07,13:14:07,11149,53,,0,0,19.9080,0
3869304,13:16:43,13:16:43,14184,54,,0,0,20.9391,0
3869304,13:19:00,13:19:00,14180,55,,1,0,21.8862,1
3869305,12:37:00,12:37:00,14095,1,,0,1,,1
3869305,12:38:27,12:38:27,5073,2,,0,0,0.7628,0
3869305,12:38:53,12:38:53,6106,3,,0,0,0.9612,0
3869305,12:40:27,12:40:27,6107,4,,0,0,1.7165,0
3869305,12:41:08,12:41:08,6109,5,,0,0,2.0571,0
3869305,12:41:28,12:41:28,6110,6,,0,0,2.2253,0
3869305,12:42:19,12:42:19,6112,7,,0,0,2.6890,0
3869305,12:42:39,12:42:39,6113,8,,0,0,2.8655,0
3869305,12:45:14,12:45:14,5059,9,,0,0,4.1922,0
3869305,12:45:41,12:45:41,6148,10,,0,0,4.3808,0
3869305,12:46:00,12:46:00,14104,11,,0,0,4.4418,1
3869305,12:49:11,12:49:11,6151,12,,0,0,6.4114,0
3869305,12:50:50,12:50:50,1545,13,,0,0,7.4012,0
3869305,12:52:00,12:52:00,6155,14,,0,0,8.0693,1
3869305,12:56:00,12:56:00,3442,15,,0,0,9.4605,1
3869305,12:56:47,12:56:47,6157,16,,0,0,9.7801,0
3869305,12:57:08,12:57:08,6158,17,,0,0,9.8966,0
3869305,12:58:20,12:58:20,6160,18,,0,0,10.3730,0
3869305,12:58:39,12:58:39,6161,19,,0,0,10.4906,0
3869305,12:59:37,12:59:37,6163,20,,0,0,10.8427,0
3869305,13:00:24,13:00:24,6165,21,,0,0,11.1429,0
3869305,13:01:14,13:01:14,6167,22,,0,0,11.4433,0
3869305,13:02:00,13:02:00,6169,23,,0,0,11.6585,1
3869305,13:02:23,13:02:23,6170,24,,0,0,11.8613,0
3869305,13:03:09,13:03:09,6172,25,,0,0,12.1493,0
3869305,13:03:27,13:03:27,6173,26,,0,0,12.2485,0
3869305,13:04:11,13:04:11,12110,27,,0,0,12.5865,0
3869305,13:04:52,13:04:52,12111,28,,0,0,12.8789,0
3869305,13:05:38,13:05:38,6176,29,,0,0,13.1909,0
3869305,13:06:20,13:06:20,6179,30,,0,0,13.4845,0
3869305,13:06:56,13:06:56,6181,31,,0,0,13.7115,0
3869305,13:08:00,13:08:00,6183,32,,0,0,14.1301,1
3869305,13:08:53,13:08:53,6184,33,,0,0,14.5086,0
3869305,13:09:33,13:09:33,6187,34,,0,0,14.8379,0
3869305,13:09:58,13:09:58,6188,35,,0,0,15.0310,0
3869305,13:10:19,13:10:19,6189,36,,0,0,15.1930,0
3869305,13:10:41,13:10:41,6190,37,,0,0,15.3686,0
3869305,13:11:08,13:11:08,6191,38,,0,0,15.5696,0
3869305,13:11:53,13:11:53,6193,39,,0,0,15.8925,0
3869305,13:12:16,13:12:16,6195,40,,0,0,16.0957,0
3869305,13:12:54,13:12:54,6197,41,,0,0,16.3721,0
3869305,13:13:31,13:13:31,6199,42,,0,0,16.6720,0
3869305,13:13:55,13:13:55,5940,43,,0,0,16.8321,0
3869305,13:13:57,13:13:57,6201,44,,0,0,16.8920,0
3869305,13:14:39,13:14:39,6202,45,,0,0,17.1871,0
3869305,13:15:19,13:15:19,6204,46,,0,0,17.5051,0
3869305,13:16:00,13:16:00,6206,47,,0,0,17.7587,1
3869305,13:16:13,13:16:13,6207,48,,0,0,17.7858,0
3869305,13:16:48,13:16:48,6209,49,,0,0,18.0873,0
3869305,13:17:29,13:17:29,6211,50,,0,0,18.3822,0
3869305,13:19:28,13:19:28,6215,51,,0,0,19.1564,0
3869305,13:19:58,13:19:58,6216,52,,0,0,19.4119,0
3869305,13:21:07,13:21:07,11149,53,,0,0,19.9080,0
3869305,13:23:43,13:23:43,14184,54,,0,0,20.9391,0
3869305,13:26:00,13:26:00,14180,55,,1,0,21.8862,1
3869306,13:00:00,13:00:00,14095,1,,0,1,,1
3869306,13:01:27,13:01:27,5073,2,,0,0,0.7628,0
3869306,13:01:53,13:01:53,6106,3,,0,0,0.9612,0
3869306,13:03:27,13:03:27,6107,4,,0,0,1.7165,0
3869306,13:04:08,13:04:08,6109,5,,0,0,2.0571,0
3869306,13:04:28,13:04:28,6110,6,,0,0,2.2253,0
3869306,13:05:19,13:05:19,6112,7,,0,0,2.6890,0
3869306,13:05:39,13:05:39,6113,8,,0,0,2.8655,0
3869306,13:08:14,13:08:14,5059,9,,0,0,4.1922,0
3869306,13:08:41,13:08:41,6148,10,,0,0,4.3808,0
3869306,13:09:00,13:09:00,14104,11,,0,0,4.4418,1
3869306,13:12:11,13:12:11,6151,12,,0,0,6.4114,0
3869306,13:13:50,13:13:50,1545,13,,0,0,7.4012,0
3869306,13:15:00,13:15:00,6155,14,,0,0,8.0693,1
3869306,13:19:00,13:19:00,3442,15,,0,0,9.4605,1
3869306,13:19:47,13:19:47,6157,16,,0,0,9.7801,0
3869306,13:20:08,13:20:08,6158,17,,0,0,9.8966,0
3869306,13:21:20,13:21:20,6160,18,,0,0,10.3730,0
3869306,13:21:39,13:21:39,6161,19,,0,0,10.4906,0
3869306,13:22:37,13:22:37,6163,20,,0,0,10.8427,0
3869306,13:23:24,13:23:24,6165,21,,0,0,11.1429,0
3869306,13:24:14,13:24:14,6167,22,,0,0,11.4433,0
3869306,13:25:00,13:25:00,6169,23,,0,0,11.6585,1
3869306,13:25:23,13:25:23,6170,24,,0,0,11.8613,0
3869306,13:26:09,13:26:09,6172,25,,0,0,12.1493,0
3869306,13:26:27,13:26:27,6173,26,,0,0,12.2485,0
3869306,13:27:11,13:27:11,12110,27,,0,0,12.5865,0
3869306,13:27:52,13:27:52,12111,28,,0,0,12.8789,0
3869306,13:28:38,13:28:38,6176,29,,0,0,13.1909,0
3869306,13:29:20,13:29:20,6179,30,,0,0,13.4845,0
3869306,13:29:56,13:29:56,6181,31,,0,0,13.7115,0
3869306,13:31:00,13:31:00,6183,32,,0,0,14.1301,1
3869306,13:31:53,13:31:53,6184,33,,0,0,14.5086,0
3869306,13:32:33,13:32:33,6187,34,,0,0,14.8379,0
3869306,13:32:58,13:32:58,6188,35,,0,0,15.0310,0
3869306,13:33:19,13:33:19,6189,36,,0,0,15.1930,0
3869306,13:33:41,13:33:41,6190,37,,0,0,15.3686,0
3869306,13:34:08,13:34:08,6191,38,,0,0,15.5696,0
3869306,13:34:53,13:34:53,6193,39,,0,0,15.8925,0
3869306,13:35:16,13:35:16,6195,40,,0,0,16.0957,0
3869306,13:35:54,13:35:54,6197,41,,0,0,16.3721,0
3869306,13:36:31,13:36:31,6199,42,,0,0,16.6720,0
3869306,13:36:55,13:36:55,5940,43,,0,0,16.8321,0
3869306,13:36:57,13:36:57,6201,44,,0,0,16.8920,0
3869306,13:37:39,13:37:39,6202,45,,0,0,17.1871,0
3869306,13:38:19,13:38:19,6204,46,,0,0,17.5051,0
3869306,13:39:00,13:39:00,6206,47,,0,0,17.7587,1
3869306,13:39:13,13:39:13,6207,48,,0,0,17.7858,0
3869306,13:39:48,13:39:48,6209,49,,0,0,18.0873,0
3869306,13:40:29,13:40:29,6211,50,,0,0,18.3822,0
3869306,13:42:28,13:42:28,6215,51,,0,0,19.1564,0
3869306,13:42:58,13:42:58,6216,52,,0,0,19.4119,0
3869306,13:44:07,13:44:07,11149,53,,0,0,19.9080,0
3869306,13:46:43,13:46:43,14184,54,,0,0,20.9391,0
3869306,13:49:00,13:49:00,14180,55,,1,0,21.8862,1
3869307,13:15:00,13:15:00,14095,1,,0,1,,1
3869307,13:16:27,13:16:27,5073,2,,0,0,0.7628,0
3869307,13:16:53,13:16:53,6106,3,,0,0,0.9612,0
3869307,13:18:27,13:18:27,6107,4,,0,0,1.7165,0
3869307,13:19:08,13:19:08,6109,5,,0,0,2.0571,0
3869307,13:19:28,13:19:28,6110,6,,0,0,2.2253,0
3869307,13:20:19,13:20:19,6112,7,,0,0,2.6890,0
3869307,13:20:39,13:20:39,6113,8,,0,0,2.8655,0
3869307,13:23:14,13:23:14,5059,9,,0,0,4.1922,0
3869307,13:23:41,13:23:41,6148,10,,0,0,4.3808,0
3869307,13:24:00,13:24:00,14104,11,,0,0,4.4418,1
3869307,13:27:11,13:27:11,6151,12,,0,0,6.4114,0
3869307,13:28:50,13:28:50,1545,13,,0,0,7.4012,0
3869307,13:30:00,13:30:00,6155,14,,0,0,8.0693,1
3869307,13:34:00,13:34:00,3442,15,,0,0,9.4605,1
3869307,13:34:47,13:34:47,6157,16,,0,0,9.7801,0
3869307,13:35:08,13:35:08,6158,17,,0,0,9.8966,0
3869307,13:36:20,13:36:20,6160,18,,0,0,10.3730,0
3869307,13:36:39,13:36:39,6161,19,,0,0,10.4906,0
3869307,13:37:37,13:37:37,6163,20,,0,0,10.8427,0
3869307,13:38:24,13:38:24,6165,21,,0,0,11.1429,0
3869307,13:39:14,13:39:14,6167,22,,0,0,11.4433,0
3869307,13:40:00,13:40:00,6169,23,,0,0,11.6585,1
3869307,13:40:23,13:40:23,6170,24,,0,0,11.8613,0
3869307,13:41:09,13:41:09,6172,25,,0,0,12.1493,0
3869307,13:41:27,13:41:27,6173,26,,0,0,12.2485,0
3869307,13:42:11,13:42:11,12110,27,,0,0,12.5865,0
3869307,13:42:52,13:42:52,12111,28,,0,0,12.8789,0
3869307,13:43:38,13:43:38,6176,29,,0,0,13.1909,0
3869307,13:44:20,13:44:20,6179,30,,0,0,13.4845,0
3869307,13:44:56,13:44:56,6181,31,,0,0,13.7115,0
3869307,13:46:00,13:46:00,6183,32,,0,0,14.1301,1
3869307,13:46:53,13:46:53,6184,33,,0,0,14.5086,0
3869307,13:47:33,13:47:33,6187,34,,0,0,14.8379,0
3869307,13:47:58,13:47:58,6188,35,,0,0,15.0310,0
3869307,13:48:19,13:48:19,6189,36,,0,0,15.1930,0
3869307,13:48:41,13:48:41,6190,37,,0,0,15.3686,0
3869307,13:49:08,13:49:08,6191,38,,0,0,15.5696,0
3869307,13:49:53,13:49:53,6193,39,,0,0,15.8925,0
3869307,13:50:16,13:50:16,6195,40,,0,0,16.0957,0
3869307,13:50:54,13:50:54,6197,41,,0,0,16.3721,0
3869307,13:51:31,13:51:31,6199,42,,0,0,16.6720,0
3869307,13:51:55,13:51:55,5940,43,,0,0,16.8321,0
3869307,13:51:57,13:51:57,6201,44,,0,0,16.8920,0
3869307,13:52:39,13:52:39,6202,45,,0,0,17.1871,0
3869307,13:53:19,13:53:19,6204,46,,0,0,17.5051,0
3869307,13:54:00,13:54:00,6206,47,,0,0,17.7587,1
3869307,13:54:13,13:54:13,6207,48,,0,0,17.7858,0
3869307,13:54:48,13:54:48,6209,49,,0,0,18.0873,0
3869307,13:55:29,13:55:29,6211,50,,0,0,18.3822,0
3869307,13:57:28,13:57:28,6215,51,,0,0,19.1564,0
3869307,13:57:58,13:57:58,6216,52,,0,0,19.4119,0
3869307,13:59:07,13:59:07,11149,53,,0,0,19.9080,0
3869307,14:01:43,14:01:43,14184,54,,0,0,20.9391,0
3869307,14:04:00,14:04:00,14180,55,,1,0,21.8862,1
3869308,13:30:00,13:30:00,14095,1,,0,1,,1
3869308,13:31:27,13:31:27,5073,2,,0,0,0.7628,0
3869308,13:31:53,13:31:53,6106,3,,0,0,0.9612,0
3869308,13:33:27,13:33:27,6107,4,,0,0,1.7165,0
3869308,13:34:08,13:34:08,6109,5,,0,0,2.0571,0
3869308,13:34:28,13:34:28,6110,6,,0,0,2.2253,0
3869308,13:35:19,13:35:19,6112,7,,0,0,2.6890,0
3869308,13:35:39,13:35:39,6113,8,,0,0,2.8655,0
3869308,13:38:14,13:38:14,5059,9,,0,0,4.1922,0
3869308,13:38:41,13:38:41,6148,10,,0,0,4.3808,0
3869308,13:39:00,13:39:00,14104,11,,0,0,4.4418,1
3869308,13:42:11,13:42:11,6151,12,,0,0,6.4114,0
3869308,13:43:50,13:43:50,1545,13,,0,0,7.4012,0
3869308,13:45:00,13:45:00,6155,14,,0,0,8.0693,1
3869308,13:49:00,13:49:00,3442,15,,0,0,9.4605,1
3869308,13:49:47,13:49:47,6157,16,,0,0,9.7801,0
3869308,13:50:08,13:50:08,6158,17,,0,0,9.8966,0
3869308,13:51:20,13:51:20,6160,18,,0,0,10.3730,0
3869308,13:51:39,13:51:39,6161,19,,0,0,10.4906,0
3869308,13:52:37,13:52:37,6163,20,,0,0,10.8427,0
3869308,13:53:24,13:53:24,6165,21,,0,0,11.1429,0
3869308,13:54:14,13:54:14,6167,22,,0,0,11.4433,0
3869308,13:55:00,13:55:00,6169,23,,0,0,11.6585,1
3869308,13:55:23,13:55:23,6170,24,,0,0,11.8613,0
3869308,13:56:09,13:56:09,6172,25,,0,0,12.1493,0
3869308,13:56:27,13:56:27,6173,26,,0,0,12.2485,0
3869308,13:57:11,13:57:11,12110,27,,0,0,12.5865,0
3869308,13:57:52,13:57:52,12111,28,,0,0,12.8789,0
3869308,13:58:38,13:58:38,6176,29,,0,0,13.1909,0
3869308,13:59:20,13:59:20,6179,30,,0,0,13.4845,0
3869308,13:59:56,13:59:56,6181,31,,0,0,13.7115,0
3869308,14:01:00,14:01:00,6183,32,,0,0,14.1301,1
3869308,14:01:53,14:01:53,6184,33,,0,0,14.5086,0
3869308,14:02:33,14:02:33,6187,34,,0,0,14.8379,0
3869308,14:02:58,14:02:58,6188,35,,0,0,15.0310,0
3869308,14:03:19,14:03:19,6189,36,,0,0,15.1930,0
3869308,14:03:41,14:03:41,6190,37,,0,0,15.3686,0
3869308,14:04:08,14:04:08,6191,38,,0,0,15.5696,0
3869308,14:04:53,14:04:53,6193,39,,0,0,15.8925,0
3869308,14:05:16,14:05:16,6195,40,,0,0,16.0957,0
3869308,14:05:54,14:05:54,6197,41,,0,0,16.3721,0
3869308,14:06:31,14:06:31,6199,42,,0,0,16.6720,0
3869308,14:06:55,14:06:55,5940,43,,0,0,16.8321,0
3869308,14:06:57,14:06:57,6201,44,,0,0,16.8920,0
3869308,14:07:39,14:07:39,6202,45,,0,0,17.1871,0
3869308,14:08:19,14:08:19,6204,46,,0,0,17.5051,0
3869308,14:09:00,14:09:00,6206,47,,0,0,17.7587,1
3869308,14:09:13,14:09:13,6207,48,,0,0,17.7858,0
3869308,14:09:48,14:09:48,6209,49,,0,0,18.0873,0
3869308,14:10:29,14:10:29,6211,50,,0,0,18.3822,0
3869308,14:12:28,14:12:28,6215,51,,0,0,19.1564,0
3869308,14:12:58,14:12:58,6216,52,,0,0,19.4119,0
3869308,14:14:07,14:14:07,11149,53,,0,0,19.9080,0
3869308,14:16:43,14:16:43,14184,54,,0,0,20.9391,0
3869308,14:19:00,14:19:00,14180,55,,1,0,21.8862,1
3869309,13:45:00,13:45:00,14095,1,,0,1,,1
3869309,13:46:27,13:46:27,5073,2,,0,0,0.7628,0
3869309,13:46:53,13:46:53,6106,3,,0,0,0.9612,0
3869309,13:48:27,13:48:27,6107,4,,0,0,1.7165,0
3869309,13:49:08,13:49:08,6109,5,,0,0,2.0571,0
3869309,13:49:28,13:49:28,6110,6,,0,0,2.2253,0
3869309,13:50:19,13:50:19,6112,7,,0,0,2.6890,0
3869309,13:50:39,13:50:39,6113,8,,0,0,2.8655,0
3869309,13:53:14,13:53:14,5059,9,,0,0,4.1922,0
3869309,13:53:41,13:53:41,6148,10,,0,0,4.3808,0
3869309,13:54:00,13:54:00,14104,11,,0,0,4.4418,1
3869309,13:57:11,13:57:11,6151,12,,0,0,6.4114,0
3869309,13:58:50,13:58:50,1545,13,,0,0,7.4012,0
3869309,14:00:00,14:00:00,6155,14,,0,0,8.0693,1
3869309,14:04:00,14:04:00,3442,15,,0,0,9.4605,1
3869309,14:04:47,14:04:47,6157,16,,0,0,9.7801,0
3869309,14:05:08,14:05:08,6158,17,,0,0,9.8966,0
3869309,14:06:20,14:06:20,6160,18,,0,0,10.3730,0
3869309,14:06:39,14:06:39,6161,19,,0,0,10.4906,0
3869309,14:07:37,14:07:37,6163,20,,0,0,10.8427,0
3869309,14:08:24,14:08:24,6165,21,,0,0,11.1429,0
3869309,14:09:14,14:09:14,6167,22,,0,0,11.4433,0
3869309,14:10:00,14:10:00,6169,23,,0,0,11.6585,1
3869309,14:10:23,14:10:23,6170,24,,0,0,11.8613,0
3869309,14:11:09,14:11:09,6172,25,,0,0,12.1493,0
3869309,14:11:27,14:11:27,6173,26,,0,0,12.2485,0
3869309,14:12:11,14:12:11,12110,27,,0,0,12.5865,0
3869309,14:12:52,14:12:52,12111,28,,0,0,12.8789,0
3869309,14:13:38,14:13:38,6176,29,,0,0,13.1909,0
3869309,14:14:20,14:14:20,6179,30,,0,0,13.4845,0
3869309,14:14:56,14:14:56,6181,31,,0,0,13.7115,0
3869309,14:16:00,14:16:00,6183,32,,0,0,14.1301,1
3869309,14:16:53,14:16:53,6184,33,,0,0,14.5086,0
3869309,14:17:33,14:17:33,6187,34,,0,0,14.8379,0
3869309,14:17:58,14:17:58,6188,35,,0,0,15.0310,0
3869309,14:18:19,14:18:19,6189,36,,0,0,15.1930,0
3869309,14:18:41,14:18:41,6190,37,,0,0,15.3686,0
3869309,14:19:08,14:19:08,6191,38,,0,0,15.5696,0
3869309,14:19:53,14:19:53,6193,39,,0,0,15.8925,0
3869309,14:20:16,14:20:16,6195,40,,0,0,16.0957,0
3869309,14:20:54,14:20:54,6197,41,,0,0,16.3721,0
3869309,14:21:31,14:21:31,6199,42,,0,0,16.6720,0
3869309,14:21:55,14:21:55,5940,43,,0,0,16.8321,0
3869309,14:21:57,14:21:57,6201,44,,0,0,16.8920,0
3869309,14:22:39,14:22:39,6202,45,,0,0,17.1871,0
3869309,14:23:19,14:23:19,6204,46,,0,0,17.5051,0
3869309,14:24:00,14:24:00,6206,47,,0,0,17.7587,1
3869309,14:24:13,14:24:13,6207,48,,0,0,17.7858,0
3869309,14:24:48,14:24:48,6209,49,,0,0,18.0873,0
3869309,14:25:29,14:25:29,6211,50,,0,0,18.3822,0
3869309,14:27:28,14:27:28,6215,51,,0,0,19.1564,0
3869309,14:27:58,14:27:58,6216,52,,0,0,19.4119,0
3869309,14:29:07,14:29:07,11149,53,,0,0,19.9080,0
3869309,14:31:43,14:31:43,14184,54,,0,0,20.9391,0
3869309,14:34:00,14:34:00,14180,55,,1,0,21.8862,1
3869310,14:00:00,14:00:00,14095,1,,0,1,,1
3869310,14:01:37,14:01:37,5073,2,,0,0,0.7628,0
3869310,14:02:06,14:02:06,6106,3,,0,0,0.9612,0
3869310,14:03:51,14:03:51,6107,4,,0,0,1.7165,0
3869310,14:04:37,14:04:37,6109,5,,0,0,2.0571,0
3869310,14:04:59,14:04:59,6110,6,,0,0,2.2253,0
3869310,14:05:56,14:05:56,6112,7,,0,0,2.6890,0
3869310,14:06:18,14:06:18,6113,8,,0,0,2.8655,0
3869310,14:09:10,14:09:10,5059,9,,0,0,4.1922,0
3869310,14:09:40,14:09:40,6148,10,,0,0,4.3808,0
3869310,14:10:00,14:10:00,14104,11,,0,0,4.4418,1
3869310,14:14:15,14:14:15,6151,12,,0,0,6.4114,0
3869310,14:16:27,14:16:27,1545,13,,0,0,7.4012,0
3869310,14:18:00,14:18:00,6155,14,,0,0,8.0693,1
3869310,14:22:00,14:22:00,3442,15,,0,0,9.4605,1
3869310,14:22:55,14:22:55,6157,16,,0,0,9.7801,0
3869310,14:23:20,14:23:20,6158,17,,0,0,9.8966,0
3869310,14:24:45,14:24:45,6160,18,,0,0,10.3730,0
3869310,14:25:07,14:25:07,6161,19,,0,0,10.4906,0
3869310,14:26:15,14:26:15,6163,20,,0,0,10.8427,0
3869310,14:27:10,14:27:10,6165,21,,0,0,11.1429,0
3869310,14:28:08,14:28:08,6167,22,,0,0,11.4433,0
3869310,14:29:00,14:29:00,6169,23,,0,0,11.6585,1
3869310,14:29:31,14:29:31,6170,24,,0,0,11.8613,0
3869310,14:30:32,14:30:32,6172,25,,0,0,12.1493,0
3869310,14:30:56,14:30:56,6173,26,,0,0,12.2485,0
3869310,14:31:54,14:31:54,12110,27,,0,0,12.5865,0
3869310,14:32:48,14:32:48,12111,28,,0,0,12.8789,0
3869310,14:33:50,14:33:50,6176,29,,0,0,13.1909,0
3869310,14:34:46,14:34:46,6179,30,,0,0,13.4845,0
3869310,14:35:34,14:35:34,6181,31,,0,0,13.7115,0
3869310,14:37:00,14:37:00,6183,32,,0,0,14.1301,1
3869310,14:38:06,14:38:06,6184,33,,0,0,14.5086,0
3869310,14:38:56,14:38:56,6187,34,,0,0,14.8379,0
3869310,14:39:27,14:39:27,6188,35,,0,0,15.0310,0
3869310,14:39:54,14:39:54,6189,36,,0,0,15.1930,0
3869310,14:40:22,14:40:22,6190,37,,0,0,15.3686,0
3869310,14:40:56,14:40:56,6191,38,,0,0,15.5696,0
3869310,14:41:52,14:41:52,6193,39,,0,0,15.8925,0
3869310,14:42:21,14:42:21,6195,40,,0,0,16.0957,0
3869310,14:43:09,14:43:09,6197,41,,0,0,16.3721,0
3869310,14:43:56,14:43:56,6199,42,,0,0,16.6720,0
3869310,14:44:27,14:44:27,5940,43,,0,0,16.8321,0
3869310,14:44:30,14:44:30,6201,44,,0,0,16.8920,0
3869310,14:45:22,14:45:22,6202,45,,0,0,17.1871,0
3869310,14:46:12,14:46:12,6204,46,,0,0,17.5051,0
3869310,14:47:00,14:47:00,6206,47,,0,0,17.7587,1
3869310,14:47:13,14:47:13,6207,48,,0,0,17.7858,0
3869310,14:47:48,14:47:48,6209,49,,0,0,18.0873,0
3869310,14:48:29,14:48:29,6211,50,,0,0,18.3822,0
3869310,14:50:28,14:50:28,6215,51,,0,0,19.1564,0
3869310,14:50:58,14:50:58,6216,52,,0,0,19.4119,0
3869310,14:52:07,14:52:07,11149,53,,0,0,19.9080,0
3869310,14:54:43,14:54:43,14184,54,,0,0,20.9391,0
3869310,14:57:00,14:57:00,14180,55,,1,0,21.8862,1
3869311,14:13:00,14:13:00,14095,1,,0,1,,1
3869311,14:14:37,14:14:37,5073,2,,0,0,0.7628,0
3869311,14:15:06,14:15:06,6106,3,,0,0,0.9612,0
3869311,14:16:51,14:16:51,6107,4,,0,0,1.7165,0
3869311,14:17:37,14:17:37,6109,5,,0,0,2.0571,0
3869311,14:17:59,14:17:59,6110,6,,0,0,2.2253,0
3869311,14:18:56,14:18:56,6112,7,,0,0,2.6890,0
3869311,14:19:18,14:19:18,6113,8,,0,0,2.8655,0
3869311,14:22:10,14:22:10,5059,9,,0,0,4.1922,0
3869311,14:22:40,14:22:40,6148,10,,0,0,4.3808,0
3869311,14:23:00,14:23:00,14104,11,,0,0,4.4418,1
3869311,14:27:15,14:27:15,6151,12,,0,0,6.4114,0
3869311,14:29:27,14:29:27,1545,13,,0,0,7.4012,0
3869311,14:31:00,14:31:00,6155,14,,0,0,8.0693,1
3869311,14:35:00,14:35:00,3442,15,,0,0,9.4605,1
3869311,14:35:55,14:35:55,6157,16,,0,0,9.7801,0
3869311,14:36:20,14:36:20,6158,17,,0,0,9.8966,0
3869311,14:37:45,14:37:45,6160,18,,0,0,10.3730,0
3869311,14:38:07,14:38:07,6161,19,,0,0,10.4906,0
3869311,14:39:15,14:39:15,6163,20,,0,0,10.8427,0
3869311,14:40:10,14:40:10,6165,21,,0,0,11.1429,0
3869311,14:41:08,14:41:08,6167,22,,0,0,11.4433,0
3869311,14:42:00,14:42:00,6169,23,,0,0,11.6585,1
3869311,14:42:31,14:42:31,6170,24,,0,0,11.8613,0
3869311,14:43:32,14:43:32,6172,25,,0,0,12.1493,0
3869311,14:43:56,14:43:56,6173,26,,0,0,12.2485,0
3869311,14:44:54,14:44:54,12110,27,,0,0,12.5865,0
3869311,14:45:48,14:45:48,12111,28,,0,0,12.8789,0
3869311,14:46:50,14:46:50,6176,29,,0,0,13.1909,0
3869311,14:47:46,14:47:46,6179,30,,0,0,13.4845,0
3869311,14:48:34,14:48:34,6181,31,,0,0,13.7115,0
3869311,14:50:00,14:50:00,6183,32,,0,0,14.1301,1
3869311,14:51:06,14:51:06,6184,33,,0,0,14.5086,0
3869311,14:51:56,14:51:56,6187,34,,0,0,14.8379,0
3869311,14:52:27,14:52:27,6188,35,,0,0,15.0310,0
3869311,14:52:54,14:52:54,6189,36,,0,0,15.1930,0
3869311,14:53:22,14:53:22,6190,37,,0,0,15.3686,0
3869311,14:53:56,14:53:56,6191,38,,0,0,15.5696,0
3869311,14:54:52,14:54:52,6193,39,,0,0,15.8925,0
3869311,14:55:21,14:55:21,6195,40,,0,0,16.0957,0
3869311,14:56:09,14:56:09,6197,41,,0,0,16.3721,0
3869311,14:56:56,14:56:56,6199,42,,0,0,16.6720,0
3869311,14:57:27,14:57:27,5940,43,,0,0,16.8321,0
3869311,14:57:30,14:57:30,6201,44,,0,0,16.8920,0
3869311,14:58:22,14:58:22,6202,45,,0,0,17.1871,0
3869311,14:59:12,14:59:12,6204,46,,0,0,17.5051,0
3869311,15:00:00,15:00:00,6206,47,,0,0,17.7587,1
3869311,15:00:13,15:00:13,6207,48,,0,0,17.7858,0
3869311,15:00:48,15:00:48,6209,49,,0,0,18.0873,0
3869311,15:01:29,15:01:29,6211,50,,0,0,18.3822,0
3869311,15:03:28,15:03:28,6215,51,,0,0,19.1564,0
3869311,15:03:58,15:03:58,6216,52,,0,0,19.4119,0
3869311,15:05:07,15:05:07,11149,53,,0,0,19.9080,0
3869311,15:07:43,15:07:43,14184,54,,0,0,20.9391,0
3869311,15:10:00,15:10:00,14180,55,,1,0,21.8862,1
3869312,14:23:00,14:23:00,14095,1,,0,1,,1
3869312,14:24:37,14:24:37,5073,2,,0,0,0.7628,0
3869312,14:25:06,14:25:06,6106,3,,0,0,0.9612,0
3869312,14:26:51,14:26:51,6107,4,,0,0,1.7165,0
3869312,14:27:37,14:27:37,6109,5,,0,0,2.0571,0
3869312,14:27:59,14:27:59,6110,6,,0,0,2.2253,0
3869312,14:28:56,14:28:56,6112,7,,0,0,2.6890,0
3869312,14:29:18,14:29:18,6113,8,,0,0,2.8655,0
3869312,14:32:10,14:32:10,5059,9,,0,0,4.1922,0
3869312,14:32:40,14:32:40,6148,10,,0,0,4.3808,0
3869312,14:33:00,14:33:00,14104,11,,0,0,4.4418,1
3869312,14:37:15,14:37:15,6151,12,,0,0,6.4114,0
3869312,14:39:27,14:39:27,1545,13,,0,0,7.4012,0
3869312,14:41:00,14:41:00,6155,14,,0,0,8.0693,1
3869312,14:45:00,14:45:00,3442,15,,0,0,9.4605,1
3869312,14:45:55,14:45:55,6157,16,,0,0,9.7801,0
3869312,14:46:20,14:46:20,6158,17,,0,0,9.8966,0
3869312,14:47:45,14:47:45,6160,18,,0,0,10.3730,0
3869312,14:48:07,14:48:07,6161,19,,0,0,10.4906,0
3869312,14:49:15,14:49:15,6163,20,,0,0,10.8427,0
3869312,14:50:10,14:50:10,6165,21,,0,0,11.1429,0
3869312,14:51:08,14:51:08,6167,22,,0,0,11.4433,0
3869312,14:52:00,14:52:00,6169,23,,0,0,11.6585,1
3869312,14:52:31,14:52:31,6170,24,,0,0,11.8613,0
3869312,14:53:32,14:53:32,6172,25,,0,0,12.1493,0
3869312,14:53:56,14:53:56,6173,26,,0,0,12.2485,0
3869312,14:54:54,14:54:54,12110,27,,0,0,12.5865,0
3869312,14:55:48,14:55:48,12111,28,,0,0,12.8789,0
3869312,14:56:50,14:56:50,6176,29,,0,0,13.1909,0
3869312,14:57:46,14:57:46,6179,30,,0,0,13.4845,0
3869312,14:58:34,14:58:34,6181,31,,0,0,13.7115,0
3869312,15:00:00,15:00:00,6183,32,,0,0,14.1301,1
3869312,15:01:06,15:01:06,6184,33,,0,0,14.5086,0
3869312,15:01:56,15:01:56,6187,34,,0,0,14.8379,0
3869312,15:02:27,15:02:27,6188,35,,0,0,15.0310,0
3869312,15:02:54,15:02:54,6189,36,,0,0,15.1930,0
3869312,15:03:22,15:03:22,6190,37,,0,0,15.3686,0
3869312,15:03:56,15:03:56,6191,38,,0,0,15.5696,0
3869312,15:04:52,15:04:52,6193,39,,0,0,15.8925,0
3869312,15:05:21,15:05:21,6195,40,,0,0,16.0957,0
3869312,15:06:09,15:06:09,6197,41,,0,0,16.3721,0
3869312,15:06:56,15:06:56,6199,42,,0,0,16.6720,0
3869312,15:07:27,15:07:27,5940,43,,0,0,16.8321,0
3869312,15:07:30,15:07:30,6201,44,,0,0,16.8920,0
3869312,15:08:22,15:08:22,6202,45,,0,0,17.1871,0
3869312,15:09:12,15:09:12,6204,46,,0,0,17.5051,0
3869312,15:10:00,15:10:00,6206,47,,0,0,17.7587,1
3869312,15:10:13,15:10:13,6207,48,,0,0,17.7858,0
3869312,15:10:48,15:10:48,6209,49,,0,0,18.0873,0
3869312,15:11:29,15:11:29,6211,50,,0,0,18.3822,0
3869312,15:13:28,15:13:28,6215,51,,0,0,19.1564,0
3869312,15:13:58,15:13:58,6216,52,,0,0,19.4119,0
3869312,15:15:07,15:15:07,11149,53,,0,0,19.9080,0
3869312,15:17:43,15:17:43,14184,54,,0,0,20.9391,0
3869312,15:20:00,15:20:00,14180,55,,1,0,21.8862,1
3869313,14:45:00,14:45:00,14095,1,,0,1,,1
3869313,14:46:37,14:46:37,5073,2,,0,0,0.7628,0
3869313,14:47:06,14:47:06,6106,3,,0,0,0.9612,0
3869313,14:48:51,14:48:51,6107,4,,0,0,1.7165,0
3869313,14:49:37,14:49:37,6109,5,,0,0,2.0571,0
3869313,14:49:59,14:49:59,6110,6,,0,0,2.2253,0
3869313,14:50:56,14:50:56,6112,7,,0,0,2.6890,0
3869313,14:51:18,14:51:18,6113,8,,0,0,2.8655,0
3869313,14:54:10,14:54:10,5059,9,,0,0,4.1922,0
3869313,14:54:40,14:54:40,6148,10,,0,0,4.3808,0
3869313,14:55:00,14:55:00,14104,11,,0,0,4.4418,1
3869313,14:59:15,14:59:15,6151,12,,0,0,6.4114,0
3869313,15:01:27,15:01:27,1545,13,,0,0,7.4012,0
3869313,15:03:00,15:03:00,6155,14,,0,0,8.0693,1
3869313,15:07:00,15:07:00,3442,15,,0,0,9.4605,1
3869313,15:07:55,15:07:55,6157,16,,0,0,9.7801,0
3869313,15:08:20,15:08:20,6158,17,,0,0,9.8966,0
3869313,15:09:45,15:09:45,6160,18,,0,0,10.3730,0
3869313,15:10:07,15:10:07,6161,19,,0,0,10.4906,0
3869313,15:11:15,15:11:15,6163,20,,0,0,10.8427,0
3869313,15:12:10,15:12:10,6165,21,,0,0,11.1429,0
3869313,15:13:08,15:13:08,6167,22,,0,0,11.4433,0
3869313,15:14:00,15:14:00,6169,23,,0,0,11.6585,1
3869313,15:14:31,15:14:31,6170,24,,0,0,11.8613,0
3869313,15:15:32,15:15:32,6172,25,,0,0,12.1493,0
3869313,15:15:56,15:15:56,6173,26,,0,0,12.2485,0
3869313,15:16:54,15:16:54,12110,27,,0,0,12.5865,0
3869313,15:17:48,15:17:48,12111,28,,0,0,12.8789,0
3869313,15:18:50,15:18:50,6176,29,,0,0,13.1909,0
3869313,15:19:46,15:19:46,6179,30,,0,0,13.4845,0
3869313,15:20:34,15:20:34,6181,31,,0,0,13.7115,0
3869313,15:22:00,15:22:00,6183,32,,0,0,14.1301,1
3869313,15:23:06,15:23:06,6184,33,,0,0,14.5086,0
3869313,15:23:56,15:23:56,6187,34,,0,0,14.8379,0
3869313,15:24:27,15:24:27,6188,35,,0,0,15.0310,0
3869313,15:24:54,15:24:54,6189,36,,0,0,15.1930,0
3869313,15:25:22,15:25:22,6190,37,,0,0,15.3686,0
3869313,15:25:56,15:25:56,6191,38,,0,0,15.5696,0
3869313,15:26:52,15:26:52,6193,39,,0,0,15.8925,0
3869313,15:27:21,15:27:21,6195,40,,0,0,16.0957,0
3869313,15:28:09,15:28:09,6197,41,,0,0,16.3721,0
3869313,15:28:56,15:28:56,6199,42,,0,0,16.6720,0
3869313,15:29:27,15:29:27,5940,43,,0,0,16.8321,0
3869313,15:29:30,15:29:30,6201,44,,0,0,16.8920,0
3869313,15:30:22,15:30:22,6202,45,,0,0,17.1871,0
3869313,15:31:12,15:31:12,6204,46,,0,0,17.5051,0
3869313,15:32:00,15:32:00,6206,47,,0,0,17.7587,1
3869313,15:32:13,15:32:13,6207,48,,0,0,17.7858,0
3869313,15:32:48,15:32:48,6209,49,,0,0,18.0873,0
3869313,15:33:29,15:33:29,6211,50,,0,0,18.3822,0
3869313,15:35:28,15:35:28,6215,51,,0,0,19.1564,0
3869313,15:35:58,15:35:58,6216,52,,0,0,19.4119,0
3869313,15:37:07,15:37:07,11149,53,,0,0,19.9080,0
3869313,15:39:43,15:39:43,14184,54,,0,0,20.9391,0
3869313,15:42:00,15:42:00,14180,55,,1,0,21.8862,1
3869314,15:00:00,15:00:00,14095,1,,0,1,,1
3869314,15:01:37,15:01:37,5073,2,,0,0,0.7628,0
3869314,15:02:06,15:02:06,6106,3,,0,0,0.9612,0
3869314,15:03:51,15:03:51,6107,4,,0,0,1.7165,0
3869314,15:04:37,15:04:37,6109,5,,0,0,2.0571,0
3869314,15:04:59,15:04:59,6110,6,,0,0,2.2253,0
3869314,15:05:56,15:05:56,6112,7,,0,0,2.6890,0
3869314,15:06:18,15:06:18,6113,8,,0,0,2.8655,0
3869314,15:09:10,15:09:10,5059,9,,0,0,4.1922,0
3869314,15:09:40,15:09:40,6148,10,,0,0,4.3808,0
3869314,15:10:00,15:10:00,14104,11,,0,0,4.4418,1
3869314,15:14:15,15:14:15,6151,12,,0,0,6.4114,0
3869314,15:16:27,15:16:27,1545,13,,0,0,7.4012,0
3869314,15:18:00,15:18:00,6155,14,,0,0,8.0693,1
3869314,15:22:00,15:22:00,3442,15,,0,0,9.4605,1
3869314,15:22:55,15:22:55,6157,16,,0,0,9.7801,0
3869314,15:23:20,15:23:20,6158,17,,0,0,9.8966,0
3869314,15:24:45,15:24:45,6160,18,,0,0,10.3730,0
3869314,15:25:07,15:25:07,6161,19,,0,0,10.4906,0
3869314,15:26:15,15:26:15,6163,20,,0,0,10.8427,0
3869314,15:27:10,15:27:10,6165,21,,0,0,11.1429,0
3869314,15:28:08,15:28:08,6167,22,,0,0,11.4433,0
3869314,15:29:00,15:29:00,6169,23,,0,0,11.6585,1
3869314,15:29:31,15:29:31,6170,24,,0,0,11.8613,0
3869314,15:30:32,15:30:32,6172,25,,0,0,12.1493,0
3869314,15:30:56,15:30:56,6173,26,,0,0,12.2485,0
3869314,15:31:54,15:31:54,12110,27,,0,0,12.5865,0
3869314,15:32:48,15:32:48,12111,28,,0,0,12.8789,0
3869314,15:33:50,15:33:50,6176,29,,0,0,13.1909,0
3869314,15:34:46,15:34:46,6179,30,,0,0,13.4845,0
3869314,15:35:34,15:35:34,6181,31,,0,0,13.7115,0
3869314,15:37:00,15:37:00,6183,32,,0,0,14.1301,1
3869314,15:38:06,15:38:06,6184,33,,0,0,14.5086,0
3869314,15:38:56,15:38:56,6187,34,,0,0,14.8379,0
3869314,15:39:27,15:39:27,6188,35,,0,0,15.0310,0
3869314,15:39:54,15:39:54,6189,36,,0,0,15.1930,0
3869314,15:40:22,15:40:22,6190,37,,0,0,15.3686,0
3869314,15:40:56,15:40:56,6191,38,,0,0,15.5696,0
3869314,15:41:52,15:41:52,6193,39,,0,0,15.8925,0
3869314,15:42:21,15:42:21,6195,40,,0,0,16.0957,0
3869314,15:43:09,15:43:09,6197,41,,0,0,16.3721,0
3869314,15:43:56,15:43:56,6199,42,,0,0,16.6720,0
3869314,15:44:27,15:44:27,5940,43,,0,0,16.8321,0
3869314,15:44:30,15:44:30,6201,44,,0,0,16.8920,0
3869314,15:45:22,15:45:22,6202,45,,0,0,17.1871,0
3869314,15:46:12,15:46:12,6204,46,,0,0,17.5051,0
3869314,15:47:00,15:47:00,6206,47,,0,0,17.7587,1
3869314,15:47:13,15:47:13,6207,48,,0,0,17.7858,0
3869314,15:47:48,15:47:48,6209,49,,0,0,18.0873,0
3869314,15:48:29,15:48:29,6211,50,,0,0,18.3822,0
3869314,15:50:28,15:50:28,6215,51,,0,0,19.1564,0
3869314,15:50:58,15:50:58,6216,52,,0,0,19.4119,0
3869314,15:52:07,15:52:07,11149,53,,0,0,19.9080,0
3869314,15:54:43,15:54:43,14184,54,,0,0,20.9391,0
3869314,15:57:00,15:57:00,14180,55,,1,0,21.8862,1
3869315,15:17:00,15:17:00,14095,1,,0,1,,1
3869315,15:18:37,15:18:37,5073,2,,0,0,0.7628,0
3869315,15:19:06,15:19:06,6106,3,,0,0,0.9612,0
3869315,15:20:51,15:20:51,6107,4,,0,0,1.7165,0
3869315,15:21:37,15:21:37,6109,5,,0,0,2.0571,0
3869315,15:21:59,15:21:59,6110,6,,0,0,2.2253,0
3869315,15:22:56,15:22:56,6112,7,,0,0,2.6890,0
3869315,15:23:18,15:23:18,6113,8,,0,0,2.8655,0
3869315,15:26:10,15:26:10,5059,9,,0,0,4.1922,0
3869315,15:26:40,15:26:40,6148,10,,0,0,4.3808,0
3869315,15:27:00,15:27:00,14104,11,,0,0,4.4418,1
3869315,15:31:15,15:31:15,6151,12,,0,0,6.4114,0
3869315,15:33:27,15:33:27,1545,13,,0,0,7.4012,0
3869315,15:35:00,15:35:00,6155,14,,0,0,8.0693,1
3869315,15:39:00,15:39:00,3442,15,,0,0,9.4605,1
3869315,15:39:55,15:39:55,6157,16,,0,0,9.7801,0
3869315,15:40:20,15:40:20,6158,17,,0,0,9.8966,0
3869315,15:41:45,15:41:45,6160,18,,0,0,10.3730,0
3869315,15:42:07,15:42:07,6161,19,,0,0,10.4906,0
3869315,15:43:15,15:43:15,6163,20,,0,0,10.8427,0
3869315,15:44:10,15:44:10,6165,21,,0,0,11.1429,0
3869315,15:45:08,15:45:08,6167,22,,0,0,11.4433,0
3869315,15:46:00,15:46:00,6169,23,,0,0,11.6585,1
3869315,15:46:31,15:46:31,6170,24,,0,0,11.8613,0
3869315,15:47:32,15:47:32,6172,25,,0,0,12.1493,0
3869315,15:47:56,15:47:56,6173,26,,0,0,12.2485,0
3869315,15:48:54,15:48:54,12110,27,,0,0,12.5865,0
3869315,15:49:48,15:49:48,12111,28,,0,0,12.8789,0
3869315,15:50:50,15:50:50,6176,29,,0,0,13.1909,0
3869315,15:51:46,15:51:46,6179,30,,0,0,13.4845,0
3869315,15:52:34,15:52:34,6181,31,,0,0,13.7115,0
3869315,15:54:00,15:54:00,6183,32,,0,0,14.1301,1
3869315,15:55:06,15:55:06,6184,33,,0,0,14.5086,0
3869315,15:55:56,15:55:56,6187,34,,0,0,14.8379,0
3869315,15:56:27,15:56:27,6188,35,,0,0,15.0310,0
3869315,15:56:54,15:56:54,6189,36,,0,0,15.1930,0
3869315,15:57:22,15:57:22,6190,37,,0,0,15.3686,0
3869315,15:57:56,15:57:56,6191,38,,0,0,15.5696,0
3869315,15:58:52,15:58:52,6193,39,,0,0,15.8925,0
3869315,15:59:21,15:59:21,6195,40,,0,0,16.0957,0
3869315,16:00:09,16:00:09,6197,41,,0,0,16.3721,0
3869315,16:00:56,16:00:56,6199,42,,0,0,16.6720,0
3869315,16:01:27,16:01:27,5940,43,,0,0,16.8321,0
3869315,16:01:30,16:01:30,6201,44,,0,0,16.8920,0
3869315,16:02:22,16:02:22,6202,45,,0,0,17.1871,0
3869315,16:03:12,16:03:12,6204,46,,0,0,17.5051,0
3869315,16:04:00,16:04:00,6206,47,,0,0,17.7587,1
3869315,16:04:13,16:04:13,6207,48,,0,0,17.7858,0
3869315,16:04:48,16:04:48,6209,49,,0,0,18.0873,0
3869315,16:05:29,16:05:29,6211,50,,0,0,18.3822,0
3869315,16:07:28,16:07:28,6215,51,,0,0,19.1564,0
3869315,16:07:58,16:07:58,6216,52,,0,0,19.4119,0
3869315,16:09:07,16:09:07,11149,53,,0,0,19.9080,0
3869315,16:11:43,16:11:43,14184,54,,0,0,20.9391,0
3869315,16:14:00,16:14:00,14180,55,,1,0,21.8862,1
3869316,15:26:00,15:26:00,14095,1,,0,1,,1
3869316,15:27:37,15:27:37,5073,2,,0,0,0.7628,0
3869316,15:28:06,15:28:06,6106,3,,0,0,0.9612,0
3869316,15:29:51,15:29:51,6107,4,,0,0,1.7165,0
3869316,15:30:37,15:30:37,6109,5,,0,0,2.0571,0
3869316,15:30:59,15:30:59,6110,6,,0,0,2.2253,0
3869316,15:31:56,15:31:56,6112,7,,0,0,2.6890,0
3869316,15:32:18,15:32:18,6113,8,,0,0,2.8655,0
3869316,15:35:10,15:35:10,5059,9,,0,0,4.1922,0
3869316,15:35:40,15:35:40,6148,10,,0,0,4.3808,0
3869316,15:36:00,15:36:00,14104,11,,0,0,4.4418,1
3869316,15:40:15,15:40:15,6151,12,,0,0,6.4114,0
3869316,15:42:27,15:42:27,1545,13,,0,0,7.4012,0
3869316,15:44:00,15:44:00,6155,14,,0,0,8.0693,1
3869316,15:48:00,15:48:00,3442,15,,0,0,9.4605,1
3869316,15:48:55,15:48:55,6157,16,,0,0,9.7801,0
3869316,15:49:20,15:49:20,6158,17,,0,0,9.8966,0
3869316,15:50:45,15:50:45,6160,18,,0,0,10.3730,0
3869316,15:51:07,15:51:07,6161,19,,0,0,10.4906,0
3869316,15:52:15,15:52:15,6163,20,,0,0,10.8427,0
3869316,15:53:10,15:53:10,6165,21,,0,0,11.1429,0
3869316,15:54:08,15:54:08,6167,22,,0,0,11.4433,0
3869316,15:55:00,15:55:00,6169,23,,0,0,11.6585,1
3869316,15:55:31,15:55:31,6170,24,,0,0,11.8613,0
3869316,15:56:32,15:56:32,6172,25,,0,0,12.1493,0
3869316,15:56:56,15:56:56,6173,26,,0,0,12.2485,0
3869316,15:57:54,15:57:54,12110,27,,0,0,12.5865,0
3869316,15:58:48,15:58:48,12111,28,,0,0,12.8789,0
3869316,15:59:50,15:59:50,6176,29,,0,0,13.1909,0
3869316,16:00:46,16:00:46,6179,30,,0,0,13.4845,0
3869316,16:01:34,16:01:34,6181,31,,0,0,13.7115,0
3869316,16:03:00,16:03:00,6183,32,,0,0,14.1301,1
3869316,16:04:06,16:04:06,6184,33,,0,0,14.5086,0
3869316,16:04:56,16:04:56,6187,34,,0,0,14.8379,0
3869316,16:05:27,16:05:27,6188,35,,0,0,15.0310,0
3869316,16:05:54,16:05:54,6189,36,,0,0,15.1930,0
3869316,16:06:22,16:06:22,6190,37,,0,0,15.3686,0
3869316,16:06:56,16:06:56,6191,38,,0,0,15.5696,0
3869316,16:07:52,16:07:52,6193,39,,0,0,15.8925,0
3869316,16:08:21,16:08:21,6195,40,,0,0,16.0957,0
3869316,16:09:09,16:09:09,6197,41,,0,0,16.3721,0
3869316,16:09:56,16:09:56,6199,42,,0,0,16.6720,0
3869316,16:10:27,16:10:27,5940,43,,0,0,16.8321,0
3869316,16:10:30,16:10:30,6201,44,,0,0,16.8920,0
3869316,16:11:22,16:11:22,6202,45,,0,0,17.1871,0
3869316,16:12:12,16:12:12,6204,46,,0,0,17.5051,0
3869316,16:13:00,16:13:00,6206,47,,0,0,17.7587,1
3869316,16:13:13,16:13:13,6207,48,,0,0,17.7858,0
3869316,16:13:48,16:13:48,6209,49,,0,0,18.0873,0
3869316,16:14:29,16:14:29,6211,50,,0,0,18.3822,0
3869316,16:16:28,16:16:28,6215,51,,0,0,19.1564,0
3869316,16:16:58,16:16:58,6216,52,,0,0,19.4119,0
3869316,16:18:07,16:18:07,11149,53,,0,0,19.9080,0
3869316,16:20:43,16:20:43,14184,54,,0,0,20.9391,0
3869316,16:23:00,16:23:00,14180,55,,1,0,21.8862,1
3869317,15:45:00,15:45:00,14095,1,,0,1,,1
3869317,15:46:37,15:46:37,5073,2,,0,0,0.7628,0
3869317,15:47:06,15:47:06,6106,3,,0,0,0.9612,0
3869317,15:48:51,15:48:51,6107,4,,0,0,1.7165,0
3869317,15:49:37,15:49:37,6109,5,,0,0,2.0571,0
3869317,15:49:59,15:49:59,6110,6,,0,0,2.2253,0
3869317,15:50:56,15:50:56,6112,7,,0,0,2.6890,0
3869317,15:51:18,15:51:18,6113,8,,0,0,2.8655,0
3869317,15:54:10,15:54:10,5059,9,,0,0,4.1922,0
3869317,15:54:40,15:54:40,6148,10,,0,0,4.3808,0
3869317,15:55:00,15:55:00,14104,11,,0,0,4.4418,1
3869317,15:59:15,15:59:15,6151,12,,0,0,6.4114,0
3869317,16:01:27,16:01:27,1545,13,,0,0,7.4012,0
3869317,16:03:00,16:03:00,6155,14,,0,0,8.0693,1
3869317,16:07:00,16:07:00,3442,15,,0,0,9.4605,1
3869317,16:07:55,16:07:55,6157,16,,0,0,9.7801,0
3869317,16:08:20,16:08:20,6158,17,,0,0,9.8966,0
3869317,16:09:45,16:09:45,6160,18,,0,0,10.3730,0
3869317,16:10:07,16:10:07,6161,19,,0,0,10.4906,0
3869317,16:11:15,16:11:15,6163,20,,0,0,10.8427,0
3869317,16:12:10,16:12:10,6165,21,,0,0,11.1429,0
3869317,16:13:08,16:13:08,6167,22,,0,0,11.4433,0
3869317,16:14:00,16:14:00,6169,23,,0,0,11.6585,1
3869317,16:14:31,16:14:31,6170,24,,0,0,11.8613,0
3869317,16:15:32,16:15:32,6172,25,,0,0,12.1493,0
3869317,16:15:56,16:15:56,6173,26,,0,0,12.2485,0
3869317,16:16:54,16:16:54,12110,27,,0,0,12.5865,0
3869317,16:17:48,16:17:48,12111,28,,0,0,12.8789,0
3869317,16:18:50,16:18:50,6176,29,,0,0,13.1909,0
3869317,16:19:46,16:19:46,6179,30,,0,0,13.4845,0
3869317,16:20:34,16:20:34,6181,31,,0,0,13.7115,0
3869317,16:22:00,16:22:00,6183,32,,0,0,14.1301,1
3869317,16:23:06,16:23:06,6184,33,,0,0,14.5086,0
3869317,16:23:56,16:23:56,6187,34,,0,0,14.8379,0
3869317,16:24:27,16:24:27,6188,35,,0,0,15.0310,0
3869317,16:24:54,16:24:54,6189,36,,0,0,15.1930,0
3869317,16:25:22,16:25:22,6190,37,,0,0,15.3686,0
3869317,16:25:56,16:25:56,6191,38,,0,0,15.5696,0
3869317,16:26:52,16:26:52,6193,39,,0,0,15.8925,0
3869317,16:27:21,16:27:21,6195,40,,0,0,16.0957,0
3869317,16:28:09,16:28:09,6197,41,,0,0,16.3721,0
3869317,16:28:56,16:28:56,6199,42,,0,0,16.6720,0
3869317,16:29:27,16:29:27,5940,43,,0,0,16.8321,0
3869317,16:29:30,16:29:30,6201,44,,0,0,16.8920,0
3869317,16:30:22,16:30:22,6202,45,,0,0,17.1871,0
3869317,16:31:12,16:31:12,6204,46,,0,0,17.5051,0
3869317,16:32:00,16:32:00,6206,47,,0,0,17.7587,1
3869317,16:32:13,16:32:13,6207,48,,0,0,17.7858,0
3869317,16:32:48,16:32:48,6209,49,,0,0,18.0873,0
3869317,16:33:29,16:33:29,6211,50,,0,0,18.3822,0
3869317,16:35:28,16:35:28,6215,51,,0,0,19.1564,0
3869317,16:35:58,16:35:58,6216,52,,0,0,19.4119,0
3869317,16:37:07,16:37:07,11149,53,,0,0,19.9080,0
3869317,16:39:43,16:39:43,14184,54,,0,0,20.9391,0
3869317,16:42:00,16:42:00,14180,55,,1,0,21.8862,1
3869318,16:00:00,16:00:00,14095,1,,0,1,,1
3869318,16:01:37,16:01:37,5073,2,,0,0,0.7628,0
3869318,16:02:06,16:02:06,6106,3,,0,0,0.9612,0
3869318,16:03:51,16:03:51,6107,4,,0,0,1.7165,0
3869318,16:04:37,16:04:37,6109,5,,0,0,2.0571,0
3869318,16:04:59,16:04:59,6110,6,,0,0,2.2253,0
3869318,16:05:56,16:05:56,6112,7,,0,0,2.6890,0
3869318,16:06:18,16:06:18,6113,8,,0,0,2.8655,0
3869318,16:09:10,16:09:10,5059,9,,0,0,4.1922,0
3869318,16:09:40,16:09:40,6148,10,,0,0,4.3808,0
3869318,16:10:00,16:10:00,14104,11,,0,0,4.4418,1
3869318,16:14:15,16:14:15,6151,12,,0,0,6.4114,0
3869318,16:16:27,16:16:27,1545,13,,0,0,7.4012,0
3869318,16:18:00,16:18:00,6155,14,,0,0,8.0693,1
3869318,16:22:00,16:22:00,3442,15,,0,0,9.4605,1
3869318,16:22:55,16:22:55,6157,16,,0,0,9.7801,0
3869318,16:23:20,16:23:20,6158,17,,0,0,9.8966,0
3869318,16:24:45,16:24:45,6160,18,,0,0,10.3730,0
3869318,16:25:07,16:25:07,6161,19,,0,0,10.4906,0
3869318,16:26:15,16:26:15,6163,20,,0,0,10.8427,0
3869318,16:27:10,16:27:10,6165,21,,0,0,11.1429,0
3869318,16:28:08,16:28:08,6167,22,,0,0,11.4433,0
3869318,16:29:00,16:29:00,6169,23,,0,0,11.6585,1
3869318,16:29:31,16:29:31,6170,24,,0,0,11.8613,0
3869318,16:30:32,16:30:32,6172,25,,0,0,12.1493,0
3869318,16:30:56,16:30:56,6173,26,,0,0,12.2485,0
3869318,16:31:54,16:31:54,12110,27,,0,0,12.5865,0
3869318,16:32:48,16:32:48,12111,28,,0,0,12.8789,0
3869318,16:33:50,16:33:50,6176,29,,0,0,13.1909,0
3869318,16:34:46,16:34:46,6179,30,,0,0,13.4845,0
3869318,16:35:34,16:35:34,6181,31,,0,0,13.7115,0
3869318,16:37:00,16:37:00,6183,32,,0,0,14.1301,1
3869318,16:38:06,16:38:06,6184,33,,0,0,14.5086,0
3869318,16:38:56,16:38:56,6187,34,,0,0,14.8379,0
3869318,16:39:27,16:39:27,6188,35,,0,0,15.0310,0
3869318,16:39:54,16:39:54,6189,36,,0,0,15.1930,0
3869318,16:40:22,16:40:22,6190,37,,0,0,15.3686,0
3869318,16:40:56,16:40:56,6191,38,,0,0,15.5696,0
3869318,16:41:52,16:41:52,6193,39,,0,0,15.8925,0
3869318,16:42:21,16:42:21,6195,40,,0,0,16.0957,0
3869318,16:43:09,16:43:09,6197,41,,0,0,16.3721,0
3869318,16:43:56,16:43:56,6199,42,,0,0,16.6720,0
3869318,16:44:27,16:44:27,5940,43,,0,0,16.8321,0
3869318,16:44:30,16:44:30,6201,44,,0,0,16.8920,0
3869318,16:45:22,16:45:22,6202,45,,0,0,17.1871,0
3869318,16:46:12,16:46:12,6204,46,,0,0,17.5051,0
3869318,16:47:00,16:47:00,6206,47,,0,0,17.7587,1
3869318,16:47:13,16:47:13,6207,48,,0,0,17.7858,0
3869318,16:47:48,16:47:48,6209,49,,0,0,18.0873,0
3869318,16:48:29,16:48:29,6211,50,,0,0,18.3822,0
3869318,16:50:28,16:50:28,6215,51,,0,0,19.1564,0
3869318,16:50:58,16:50:58,6216,52,,0,0,19.4119,0
3869318,16:52:07,16:52:07,11149,53,,0,0,19.9080,0
3869318,16:54:43,16:54:43,14184,54,,0,0,20.9391,0
3869318,16:57:00,16:57:00,14180,55,,1,0,21.8862,1
3869319,16:15:00,16:15:00,14095,1,,0,1,,1
3869319,16:16:37,16:16:37,5073,2,,0,0,0.7628,0
3869319,16:17:06,16:17:06,6106,3,,0,0,0.9612,0
3869319,16:18:51,16:18:51,6107,4,,0,0,1.7165,0
3869319,16:19:37,16:19:37,6109,5,,0,0,2.0571,0
3869319,16:19:59,16:19:59,6110,6,,0,0,2.2253,0
3869319,16:20:56,16:20:56,6112,7,,0,0,2.6890,0
3869319,16:21:18,16:21:18,6113,8,,0,0,2.8655,0
3869319,16:24:10,16:24:10,5059,9,,0,0,4.1922,0
3869319,16:24:40,16:24:40,6148,10,,0,0,4.3808,0
3869319,16:25:00,16:25:00,14104,11,,0,0,4.4418,1
3869319,16:29:15,16:29:15,6151,12,,0,0,6.4114,0
3869319,16:31:27,16:31:27,1545,13,,0,0,7.4012,0
3869319,16:33:00,16:33:00,6155,14,,0,0,8.0693,1
3869319,16:37:00,16:37:00,3442,15,,0,0,9.4605,1
3869319,16:37:55,16:37:55,6157,16,,0,0,9.7801,0
3869319,16:38:20,16:38:20,6158,17,,0,0,9.8966,0
3869319,16:39:45,16:39:45,6160,18,,0,0,10.3730,0
3869319,16:40:07,16:40:07,6161,19,,0,0,10.4906,0
3869319,16:41:15,16:41:15,6163,20,,0,0,10.8427,0
3869319,16:42:10,16:42:10,6165,21,,0,0,11.1429,0
3869319,16:43:08,16:43:08,6167,22,,0,0,11.4433,0
3869319,16:44:00,16:44:00,6169,23,,0,0,11.6585,1
3869319,16:44:31,16:44:31,6170,24,,0,0,11.8613,0
3869319,16:45:32,16:45:32,6172,25,,0,0,12.1493,0
3869319,16:45:56,16:45:56,6173,26,,0,0,12.2485,0
3869319,16:46:54,16:46:54,12110,27,,0,0,12.5865,0
3869319,16:47:48,16:47:48,12111,28,,0,0,12.8789,0
3869319,16:48:50,16:48:50,6176,29,,0,0,13.1909,0
3869319,16:49:46,16:49:46,6179,30,,0,0,13.4845,0
3869319,16:50:34,16:50:34,6181,31,,0,0,13.7115,0
3869319,16:52:00,16:52:00,6183,32,,0,0,14.1301,1
3869319,16:53:06,16:53:06,6184,33,,0,0,14.5086,0
3869319,16:53:56,16:53:56,6187,34,,0,0,14.8379,0
3869319,16:54:27,16:54:27,6188,35,,0,0,15.0310,0
3869319,16:54:54,16:54:54,6189,36,,0,0,15.1930,0
3869319,16:55:22,16:55:22,6190,37,,0,0,15.3686,0
3869319,16:55:56,16:55:56,6191,38,,0,0,15.5696,0
3869319,16:56:52,16:56:52,6193,39,,0,0,15.8925,0
3869319,16:57:21,16:57:21,6195,40,,0,0,16.0957,0
3869319,16:58:09,16:58:09,6197,41,,0,0,16.3721,0
3869319,16:58:56,16:58:56,6199,42,,0,0,16.6720,0
3869319,16:59:27,16:59:27,5940,43,,0,0,16.8321,0
3869319,16:59:30,16:59:30,6201,44,,0,0,16.8920,0
3869319,17:00:22,17:00:22,6202,45,,0,0,17.1871,0
3869319,17:01:12,17:01:12,6204,46,,0,0,17.5051,0
3869319,17:02:00,17:02:00,6206,47,,0,0,17.7587,1
3869319,17:02:13,17:02:13,6207,48,,0,0,17.7858,0
3869319,17:02:48,17:02:48,6209,49,,0,0,18.0873,0
3869319,17:03:29,17:03:29,6211,50,,0,0,18.3822,0
3869319,17:05:28,17:05:28,6215,51,,0,0,19.1564,0
3869319,17:05:58,17:05:58,6216,52,,0,0,19.4119,0
3869319,17:07:07,17:07:07,11149,53,,0,0,19.9080,0
3869319,17:09:43,17:09:43,14184,54,,0,0,20.9391,0
3869319,17:12:00,17:12:00,14180,55,,1,0,21.8862,1
3869320,16:30:00,16:30:00,14095,1,,0,1,,1
3869320,16:31:37,16:31:37,5073,2,,0,0,0.7628,0
3869320,16:32:06,16:32:06,6106,3,,0,0,0.9612,0
3869320,16:33:51,16:33:51,6107,4,,0,0,1.7165,0
3869320,16:34:37,16:34:37,6109,5,,0,0,2.0571,0
3869320,16:34:59,16:34:59,6110,6,,0,0,2.2253,0
3869320,16:35:56,16:35:56,6112,7,,0,0,2.6890,0
3869320,16:36:18,16:36:18,6113,8,,0,0,2.8655,0
3869320,16:39:10,16:39:10,5059,9,,0,0,4.1922,0
3869320,16:39:40,16:39:40,6148,10,,0,0,4.3808,0
3869320,16:40:00,16:40:00,14104,11,,0,0,4.4418,1
3869320,16:44:15,16:44:15,6151,12,,0,0,6.4114,0
3869320,16:46:27,16:46:27,1545,13,,0,0,7.4012,0
3869320,16:48:00,16:48:00,6155,14,,0,0,8.0693,1
3869320,16:52:00,16:52:00,3442,15,,0,0,9.4605,1
3869320,16:52:55,16:52:55,6157,16,,0,0,9.7801,0
3869320,16:53:20,16:53:20,6158,17,,0,0,9.8966,0
3869320,16:54:45,16:54:45,6160,18,,0,0,10.3730,0
3869320,16:55:07,16:55:07,6161,19,,0,0,10.4906,0
3869320,16:56:15,16:56:15,6163,20,,0,0,10.8427,0
3869320,16:57:10,16:57:10,6165,21,,0,0,11.1429,0
3869320,16:58:08,16:58:08,6167,22,,0,0,11.4433,0
3869320,16:59:00,16:59:00,6169,23,,0,0,11.6585,1
3869320,16:59:31,16:59:31,6170,24,,0,0,11.8613,0
3869320,17:00:32,17:00:32,6172,25,,0,0,12.1493,0
3869320,17:00:56,17:00:56,6173,26,,0,0,12.2485,0
3869320,17:01:54,17:01:54,12110,27,,0,0,12.5865,0
3869320,17:02:48,17:02:48,12111,28,,0,0,12.8789,0
3869320,17:03:50,17:03:50,6176,29,,0,0,13.1909,0
3869320,17:04:46,17:04:46,6179,30,,0,0,13.4845,0
3869320,17:05:34,17:05:34,6181,31,,0,0,13.7115,0
3869320,17:07:00,17:07:00,6183,32,,0,0,14.1301,1
3869320,17:08:06,17:08:06,6184,33,,0,0,14.5086,0
3869320,17:08:56,17:08:56,6187,34,,0,0,14.8379,0
3869320,17:09:27,17:09:27,6188,35,,0,0,15.0310,0
3869320,17:09:54,17:09:54,6189,36,,0,0,15.1930,0
3869320,17:10:22,17:10:22,6190,37,,0,0,15.3686,0
3869320,17:10:56,17:10:56,6191,38,,0,0,15.5696,0
3869320,17:11:52,17:11:52,6193,39,,0,0,15.8925,0
3869320,17:12:21,17:12:21,6195,40,,0,0,16.0957,0
3869320,17:13:09,17:13:09,6197,41,,0,0,16.3721,0
3869320,17:13:56,17:13:56,6199,42,,0,0,16.6720,0
3869320,17:14:27,17:14:27,5940,43,,0,0,16.8321,0
3869320,17:14:30,17:14:30,6201,44,,0,0,16.8920,0
3869320,17:15:22,17:15:22,6202,45,,0,0,17.1871,0
3869320,17:16:12,17:16:12,6204,46,,0,0,17.5051,0
3869320,17:17:00,17:17:00,6206,47,,0,0,17.7587,1
3869320,17:17:13,17:17:13,6207,48,,0,0,17.7858,0
3869320,17:17:48,17:17:48,6209,49,,0,0,18.0873,0
3869320,17:18:29,17:18:29,6211,50,,0,0,18.3822,0
3869320,17:20:28,17:20:28,6215,51,,0,0,19.1564,0
3869320,17:20:58,17:20:58,6216,52,,0,0,19.4119,0
3869320,17:22:07,17:22:07,11149,53,,0,0,19.9080,0
3869320,17:24:43,17:24:43,14184,54,,0,0,20.9391,0
3869320,17:27:00,17:27:00,14180,55,,1,0,21.8862,1
3869321,16:43:00,16:43:00,14095,1,,0,1,,1
3869321,16:44:37,16:44:37,5073,2,,0,0,0.7628,0
3869321,16:45:06,16:45:06,6106,3,,0,0,0.9612,0
3869321,16:46:51,16:46:51,6107,4,,0,0,1.7165,0
3869321,16:47:37,16:47:37,6109,5,,0,0,2.0571,0
3869321,16:47:59,16:47:59,6110,6,,0,0,2.2253,0
3869321,16:48:56,16:48:56,6112,7,,0,0,2.6890,0
3869321,16:49:18,16:49:18,6113,8,,0,0,2.8655,0
3869321,16:52:10,16:52:10,5059,9,,0,0,4.1922,0
3869321,16:52:40,16:52:40,6148,10,,0,0,4.3808,0
3869321,16:53:00,16:53:00,14104,11,,0,0,4.4418,1
3869321,16:57:15,16:57:15,6151,12,,0,0,6.4114,0
3869321,16:59:27,16:59:27,1545,13,,0,0,7.4012,0
3869321,17:01:00,17:01:00,6155,14,,0,0,8.0693,1
3869321,17:05:00,17:05:00,3442,15,,0,0,9.4605,1
3869321,17:05:55,17:05:55,6157,16,,0,0,9.7801,0
3869321,17:06:20,17:06:20,6158,17,,0,0,9.8966,0
3869321,17:07:45,17:07:45,6160,18,,0,0,10.3730,0
3869321,17:08:07,17:08:07,6161,19,,0,0,10.4906,0
3869321,17:09:15,17:09:15,6163,20,,0,0,10.8427,0
3869321,17:10:10,17:10:10,6165,21,,0,0,11.1429,0
3869321,17:11:08,17:11:08,6167,22,,0,0,11.4433,0
3869321,17:12:00,17:12:00,6169,23,,0,0,11.6585,1
3869321,17:12:31,17:12:31,6170,24,,0,0,11.8613,0
3869321,17:13:32,17:13:32,6172,25,,0,0,12.1493,0
3869321,17:13:56,17:13:56,6173,26,,0,0,12.2485,0
3869321,17:14:54,17:14:54,12110,27,,0,0,12.5865,0
3869321,17:15:48,17:15:48,12111,28,,0,0,12.8789,0
3869321,17:16:50,17:16:50,6176,29,,0,0,13.1909,0
3869321,17:17:46,17:17:46,6179,30,,0,0,13.4845,0
3869321,17:18:34,17:18:34,6181,31,,0,0,13.7115,0
3869321,17:20:00,17:20:00,6183,32,,0,0,14.1301,1
3869321,17:21:06,17:21:06,6184,33,,0,0,14.5086,0
3869321,17:21:56,17:21:56,6187,34,,0,0,14.8379,0
3869321,17:22:27,17:22:27,6188,35,,0,0,15.0310,0
3869321,17:22:54,17:22:54,6189,36,,0,0,15.1930,0
3869321,17:23:22,17:23:22,6190,37,,0,0,15.3686,0
3869321,17:23:56,17:23:56,6191,38,,0,0,15.5696,0
3869321,17:24:52,17:24:52,6193,39,,0,0,15.8925,0
3869321,17:25:21,17:25:21,6195,40,,0,0,16.0957,0
3869321,17:26:09,17:26:09,6197,41,,0,0,16.3721,0
3869321,17:26:56,17:26:56,6199,42,,0,0,16.6720,0
3869321,17:27:27,17:27:27,5940,43,,0,0,16.8321,0
3869321,17:27:30,17:27:30,6201,44,,0,0,16.8920,0
3869321,17:28:22,17:28:22,6202,45,,0,0,17.1871,0
3869321,17:29:12,17:29:12,6204,46,,0,0,17.5051,0
3869321,17:30:00,17:30:00,6206,47,,0,0,17.7587,1
3869321,17:30:13,17:30:13,6207,48,,0,0,17.7858,0
3869321,17:30:48,17:30:48,6209,49,,0,0,18.0873,0
3869321,17:31:29,17:31:29,6211,50,,0,0,18.3822,0
3869321,17:33:28,17:33:28,6215,51,,0,0,19.1564,0
3869321,17:33:58,17:33:58,6216,52,,0,0,19.4119,0
3869321,17:35:07,17:35:07,11149,53,,0,0,19.9080,0
3869321,17:37:43,17:37:43,14184,54,,0,0,20.9391,0
3869321,17:40:00,17:40:00,14180,55,,1,0,21.8862,1
3869322,17:00:00,17:00:00,14095,1,,0,1,,1
3869322,17:01:37,17:01:37,5073,2,,0,0,0.7628,0
3869322,17:02:06,17:02:06,6106,3,,0,0,0.9612,0
3869322,17:03:51,17:03:51,6107,4,,0,0,1.7165,0
3869322,17:04:37,17:04:37,6109,5,,0,0,2.0571,0
3869322,17:04:59,17:04:59,6110,6,,0,0,2.2253,0
3869322,17:05:56,17:05:56,6112,7,,0,0,2.6890,0
3869322,17:06:18,17:06:18,6113,8,,0,0,2.8655,0
3869322,17:09:10,17:09:10,5059,9,,0,0,4.1922,0
3869322,17:09:40,17:09:40,6148,10,,0,0,4.3808,0
3869322,17:10:00,17:10:00,14104,11,,0,0,4.4418,1
3869322,17:14:15,17:14:15,6151,12,,0,0,6.4114,0
3869322,17:16:27,17:16:27,1545,13,,0,0,7.4012,0
3869322,17:18:00,17:18:00,6155,14,,0,0,8.0693,1
3869322,17:22:00,17:22:00,3442,15,,0,0,9.4605,1
3869322,17:22:55,17:22:55,6157,16,,0,0,9.7801,0
3869322,17:23:20,17:23:20,6158,17,,0,0,9.8966,0
3869322,17:24:45,17:24:45,6160,18,,0,0,10.3730,0
3869322,17:25:07,17:25:07,6161,19,,0,0,10.4906,0
3869322,17:26:15,17:26:15,6163,20,,0,0,10.8427,0
3869322,17:27:10,17:27:10,6165,21,,0,0,11.1429,0
3869322,17:28:08,17:28:08,6167,22,,0,0,11.4433,0
3869322,17:29:00,17:29:00,6169,23,,0,0,11.6585,1
3869322,17:29:31,17:29:31,6170,24,,0,0,11.8613,0
3869322,17:30:32,17:30:32,6172,25,,0,0,12.1493,0
3869322,17:30:56,17:30:56,6173,26,,0,0,12.2485,0
3869322,17:31:54,17:31:54,12110,27,,0,0,12.5865,0
3869322,17:32:48,17:32:48,12111,28,,0,0,12.8789,0
3869322,17:33:50,17:33:50,6176,29,,0,0,13.1909,0
3869322,17:34:46,17:34:46,6179,30,,0,0,13.4845,0
3869322,17:35:34,17:35:34,6181,31,,0,0,13.7115,0
3869322,17:37:00,17:37:00,6183,32,,0,0,14.1301,1
3869322,17:38:06,17:38:06,6184,33,,0,0,14.5086,0
3869322,17:38:56,17:38:56,6187,34,,0,0,14.8379,0
3869322,17:39:27,17:39:27,6188,35,,0,0,15.0310,0
3869322,17:39:54,17:39:54,6189,36,,0,0,15.1930,0
3869322,17:40:22,17:40:22,6190,37,,0,0,15.3686,0
3869322,17:40:56,17:40:56,6191,38,,0,0,15.5696,0
3869322,17:41:52,17:41:52,6193,39,,0,0,15.8925,0
3869322,17:42:21,17:42:21,6195,40,,0,0,16.0957,0
3869322,17:43:09,17:43:09,6197,41,,0,0,16.3721,0
3869322,17:43:56,17:43:56,6199,42,,0,0,16.6720,0
3869322,17:44:27,17:44:27,5940,43,,0,0,16.8321,0
3869322,17:44:30,17:44:30,6201,44,,0,0,16.8920,0
3869322,17:45:22,17:45:22,6202,45,,0,0,17.1871,0
3869322,17:46:12,17:46:12,6204,46,,0,0,17.5051,0
3869322,17:47:00,17:47:00,6206,47,,0,0,17.7587,1
3869322,17:47:13,17:47:13,6207,48,,0,0,17.7858,0
3869322,17:47:48,17:47:48,6209,49,,0,0,18.0873,0
3869322,17:48:29,17:48:29,6211,50,,0,0,18.3822,0
3869322,17:50:28,17:50:28,6215,51,,0,0,19.1564,0
3869322,17:50:58,17:50:58,6216,52,,0,0,19.4119,0
3869322,17:52:07,17:52:07,11149,53,,0,0,19.9080,0
3869322,17:54:43,17:54:43,14184,54,,0,0,20.9391,0
3869322,17:57:00,17:57:00,14180,55,,1,0,21.8862,1
3869323,17:15:00,17:15:00,14095,1,,0,1,,1
3869323,17:16:37,17:16:37,5073,2,,0,0,0.7628,0
3869323,17:17:06,17:17:06,6106,3,,0,0,0.9612,0
3869323,17:18:51,17:18:51,6107,4,,0,0,1.7165,0
3869323,17:19:37,17:19:37,6109,5,,0,0,2.0571,0
3869323,17:19:59,17:19:59,6110,6,,0,0,2.2253,0
3869323,17:20:56,17:20:56,6112,7,,0,0,2.6890,0
3869323,17:21:18,17:21:18,6113,8,,0,0,2.8655,0
3869323,17:24:10,17:24:10,5059,9,,0,0,4.1922,0
3869323,17:24:40,17:24:40,6148,10,,0,0,4.3808,0
3869323,17:25:00,17:25:00,14104,11,,0,0,4.4418,1
3869323,17:29:15,17:29:15,6151,12,,0,0,6.4114,0
3869323,17:31:27,17:31:27,1545,13,,0,0,7.4012,0
3869323,17:33:00,17:33:00,6155,14,,0,0,8.0693,1
3869323,17:37:00,17:37:00,3442,15,,0,0,9.4605,1
3869323,17:37:55,17:37:55,6157,16,,0,0,9.7801,0
3869323,17:38:20,17:38:20,6158,17,,0,0,9.8966,0
3869323,17:39:45,17:39:45,6160,18,,0,0,10.3730,0
3869323,17:40:07,17:40:07,6161,19,,0,0,10.4906,0
3869323,17:41:15,17:41:15,6163,20,,0,0,10.8427,0
3869323,17:42:10,17:42:10,6165,21,,0,0,11.1429,0
3869323,17:43:08,17:43:08,6167,22,,0,0,11.4433,0
3869323,17:44:00,17:44:00,6169,23,,0,0,11.6585,1
3869323,17:44:31,17:44:31,6170,24,,0,0,11.8613,0
3869323,17:45:32,17:45:32,6172,25,,0,0,12.1493,0
3869323,17:45:56,17:45:56,6173,26,,0,0,12.2485,0
3869323,17:46:54,17:46:54,12110,27,,0,0,12.5865,0
3869323,17:47:48,17:47:48,12111,28,,0,0,12.8789,0
3869323,17:48:50,17:48:50,6176,29,,0,0,13.1909,0
3869323,17:49:46,17:49:46,6179,30,,0,0,13.4845,0
3869323,17:50:34,17:50:34,6181,31,,0,0,13.7115,0
3869323,17:52:00,17:52:00,6183,32,,0,0,14.1301,1
3869323,17:53:06,17:53:06,6184,33,,0,0,14.5086,0
3869323,17:53:56,17:53:56,6187,34,,0,0,14.8379,0
3869323,17:54:27,17:54:27,6188,35,,0,0,15.0310,0
3869323,17:54:54,17:54:54,6189,36,,0,0,15.1930,0
3869323,17:55:22,17:55:22,6190,37,,0,0,15.3686,0
3869323,17:55:56,17:55:56,6191,38,,0,0,15.5696,0
3869323,17:56:52,17:56:52,6193,39,,0,0,15.8925,0
3869323,17:57:21,17:57:21,6195,40,,0,0,16.0957,0
3869323,17:58:09,17:58:09,6197,41,,0,0,16.3721,0
3869323,17:58:56,17:58:56,6199,42,,0,0,16.6720,0
3869323,17:59:27,17:59:27,5940,43,,0,0,16.8321,0
3869323,17:59:30,17:59:30,6201,44,,0,0,16.8920,0
3869323,18:00:22,18:00:22,6202,45,,0,0,17.1871,0
3869323,18:01:12,18:01:12,6204,46,,0,0,17.5051,0
3869323,18:02:00,18:02:00,6206,47,,0,0,17.7587,1
3869323,18:02:13,18:02:13,6207,48,,0,0,17.7858,0
3869323,18:02:48,18:02:48,6209,49,,0,0,18.0873,0
3869323,18:03:29,18:03:29,6211,50,,0,0,18.3822,0
3869323,18:05:28,18:05:28,6215,51,,0,0,19.1564,0
3869323,18:05:58,18:05:58,6216,52,,0,0,19.4119,0
3869323,18:07:07,18:07:07,11149,53,,0,0,19.9080,0
3869323,18:09:43,18:09:43,14184,54,,0,0,20.9391,0
3869323,18:12:00,18:12:00,14180,55,,1,0,21.8862,1
3869324,17:34:00,17:34:00,14095,1,,0,1,,1
3869324,17:35:37,17:35:37,5073,2,,0,0,0.7628,0
3869324,17:36:06,17:36:06,6106,3,,0,0,0.9612,0
3869324,17:37:51,17:37:51,6107,4,,0,0,1.7165,0
3869324,17:38:37,17:38:37,6109,5,,0,0,2.0571,0
3869324,17:38:59,17:38:59,6110,6,,0,0,2.2253,0
3869324,17:39:56,17:39:56,6112,7,,0,0,2.6890,0
3869324,17:40:18,17:40:18,6113,8,,0,0,2.8655,0
3869324,17:43:10,17:43:10,5059,9,,0,0,4.1922,0
3869324,17:43:40,17:43:40,6148,10,,0,0,4.3808,0
3869324,17:44:00,17:44:00,14104,11,,0,0,4.4418,1
3869324,17:48:15,17:48:15,6151,12,,0,0,6.4114,0
3869324,17:50:27,17:50:27,1545,13,,0,0,7.4012,0
3869324,17:52:00,17:52:00,6155,14,,0,0,8.0693,1
3869324,17:56:00,17:56:00,3442,15,,0,0,9.4605,1
3869324,17:56:55,17:56:55,6157,16,,0,0,9.7801,0
3869324,17:57:20,17:57:20,6158,17,,0,0,9.8966,0
3869324,17:58:45,17:58:45,6160,18,,0,0,10.3730,0
3869324,17:59:07,17:59:07,6161,19,,0,0,10.4906,0
3869324,18:00:15,18:00:15,6163,20,,0,0,10.8427,0
3869324,18:01:10,18:01:10,6165,21,,0,0,11.1429,0
3869324,18:02:08,18:02:08,6167,22,,0,0,11.4433,0
3869324,18:03:00,18:03:00,6169,23,,0,0,11.6585,1
3869324,18:03:31,18:03:31,6170,24,,0,0,11.8613,0
3869324,18:04:32,18:04:32,6172,25,,0,0,12.1493,0
3869324,18:04:56,18:04:56,6173,26,,0,0,12.2485,0
3869324,18:05:54,18:05:54,12110,27,,0,0,12.5865,0
3869324,18:06:48,18:06:48,12111,28,,0,0,12.8789,0
3869324,18:07:50,18:07:50,6176,29,,0,0,13.1909,0
3869324,18:08:46,18:08:46,6179,30,,0,0,13.4845,0
3869324,18:09:34,18:09:34,6181,31,,0,0,13.7115,0
3869324,18:11:00,18:11:00,6183,32,,0,0,14.1301,1
3869324,18:12:06,18:12:06,6184,33,,0,0,14.5086,0
3869324,18:12:56,18:12:56,6187,34,,0,0,14.8379,0
3869324,18:13:27,18:13:27,6188,35,,0,0,15.0310,0
3869324,18:13:54,18:13:54,6189,36,,0,0,15.1930,0
3869324,18:14:22,18:14:22,6190,37,,0,0,15.3686,0
3869324,18:14:56,18:14:56,6191,38,,0,0,15.5696,0
3869324,18:15:52,18:15:52,6193,39,,0,0,15.8925,0
3869324,18:16:21,18:16:21,6195,40,,0,0,16.0957,0
3869324,18:17:09,18:17:09,6197,41,,0,0,16.3721,0
3869324,18:17:56,18:17:56,6199,42,,0,0,16.6720,0
3869324,18:18:27,18:18:27,5940,43,,0,0,16.8321,0
3869324,18:18:30,18:18:30,6201,44,,0,0,16.8920,0
3869324,18:19:22,18:19:22,6202,45,,0,0,17.1871,0
3869324,18:20:12,18:20:12,6204,46,,0,0,17.5051,0
3869324,18:21:00,18:21:00,6206,47,,0,0,17.7587,1
3869324,18:21:13,18:21:13,6207,48,,0,0,17.7858,0
3869324,18:21:48,18:21:48,6209,49,,0,0,18.0873,0
3869324,18:22:29,18:22:29,6211,50,,0,0,18.3822,0
3869324,18:24:28,18:24:28,6215,51,,0,0,19.1564,0
3869324,18:24:58,18:24:58,6216,52,,0,0,19.4119,0
3869324,18:26:07,18:26:07,11149,53,,0,0,19.9080,0
3869324,18:28:43,18:28:43,14184,54,,0,0,20.9391,0
3869324,18:31:00,18:31:00,14180,55,,1,0,21.8862,1
3869325,17:47:00,17:47:00,14095,1,,0,1,,1
3869325,17:48:37,17:48:37,5073,2,,0,0,0.7628,0
3869325,17:49:06,17:49:06,6106,3,,0,0,0.9612,0
3869325,17:50:51,17:50:51,6107,4,,0,0,1.7165,0
3869325,17:51:37,17:51:37,6109,5,,0,0,2.0571,0
3869325,17:51:59,17:51:59,6110,6,,0,0,2.2253,0
3869325,17:52:56,17:52:56,6112,7,,0,0,2.6890,0
3869325,17:53:18,17:53:18,6113,8,,0,0,2.8655,0
3869325,17:56:10,17:56:10,5059,9,,0,0,4.1922,0
3869325,17:56:40,17:56:40,6148,10,,0,0,4.3808,0
3869325,17:57:00,17:57:00,14104,11,,0,0,4.4418,1
3869325,18:01:15,18:01:15,6151,12,,0,0,6.4114,0
3869325,18:03:27,18:03:27,1545,13,,0,0,7.4012,0
3869325,18:05:00,18:05:00,6155,14,,0,0,8.0693,1
3869325,18:09:00,18:09:00,3442,15,,0,0,9.4605,1
3869325,18:09:55,18:09:55,6157,16,,0,0,9.7801,0
3869325,18:10:20,18:10:20,6158,17,,0,0,9.8966,0
3869325,18:11:45,18:11:45,6160,18,,0,0,10.3730,0
3869325,18:12:07,18:12:07,6161,19,,0,0,10.4906,0
3869325,18:13:15,18:13:15,6163,20,,0,0,10.8427,0
3869325,18:14:10,18:14:10,6165,21,,0,0,11.1429,0
3869325,18:15:08,18:15:08,6167,22,,0,0,11.4433,0
3869325,18:16:00,18:16:00,6169,23,,0,0,11.6585,1
3869325,18:16:31,18:16:31,6170,24,,0,0,11.8613,0
3869325,18:17:32,18:17:32,6172,25,,0,0,12.1493,0
3869325,18:17:56,18:17:56,6173,26,,0,0,12.2485,0
3869325,18:18:54,18:18:54,12110,27,,0,0,12.5865,0
3869325,18:19:48,18:19:48,12111,28,,0,0,12.8789,0
3869325,18:20:50,18:20:50,6176,29,,0,0,13.1909,0
3869325,18:21:46,18:21:46,6179,30,,0,0,13.4845,0
3869325,18:22:34,18:22:34,6181,31,,0,0,13.7115,0
3869325,18:24:00,18:24:00,6183,32,,0,0,14.1301,1
3869325,18:25:06,18:25:06,6184,33,,0,0,14.5086,0
3869325,18:25:56,18:25:56,6187,34,,0,0,14.8379,0
3869325,18:26:27,18:26:27,6188,35,,0,0,15.0310,0
3869325,18:26:54,18:26:54,6189,36,,0,0,15.1930,0
3869325,18:27:22,18:27:22,6190,37,,0,0,15.3686,0
3869325,18:27:56,18:27:56,6191,38,,0,0,15.5696,0
3869325,18:28:52,18:28:52,6193,39,,0,0,15.8925,0
3869325,18:29:21,18:29:21,6195,40,,0,0,16.0957,0
3869325,18:30:09,18:30:09,6197,41,,0,0,16.3721,0
3869325,18:30:56,18:30:56,6199,42,,0,0,16.6720,0
3869325,18:31:27,18:31:27,5940,43,,0,0,16.8321,0
3869325,18:31:30,18:31:30,6201,44,,0,0,16.8920,0
3869325,18:32:22,18:32:22,6202,45,,0,0,17.1871,0
3869325,18:33:12,18:33:12,6204,46,,0,0,17.5051,0
3869325,18:34:00,18:34:00,6206,47,,0,0,17.7587,1
3869325,18:34:13,18:34:13,6207,48,,0,0,17.7858,0
3869325,18:34:48,18:34:48,6209,49,,0,0,18.0873,0
3869325,18:35:29,18:35:29,6211,50,,0,0,18.3822,0
3869325,18:37:28,18:37:28,6215,51,,0,0,19.1564,0
3869325,18:37:58,18:37:58,6216,52,,0,0,19.4119,0
3869325,18:39:07,18:39:07,11149,53,,0,0,19.9080,0
3869325,18:41:43,18:41:43,14184,54,,0,0,20.9391,0
3869325,18:44:00,18:44:00,14180,55,,1,0,21.8862,1
3869326,18:00:00,18:00:00,14095,1,,0,1,,1
3869326,18:01:27,18:01:27,5073,2,,0,0,0.7628,0
3869326,18:01:53,18:01:53,6106,3,,0,0,0.9612,0
3869326,18:03:27,18:03:27,6107,4,,0,0,1.7165,0
3869326,18:04:08,18:04:08,6109,5,,0,0,2.0571,0
3869326,18:04:28,18:04:28,6110,6,,0,0,2.2253,0
3869326,18:05:19,18:05:19,6112,7,,0,0,2.6890,0
3869326,18:05:39,18:05:39,6113,8,,0,0,2.8655,0
3869326,18:08:14,18:08:14,5059,9,,0,0,4.1922,0
3869326,18:08:41,18:08:41,6148,10,,0,0,4.3808,0
3869326,18:09:00,18:09:00,14104,11,,0,0,4.4418,1
3869326,18:11:39,18:11:39,6151,12,,0,0,6.4114,0
3869326,18:13:02,18:13:02,1545,13,,0,0,7.4012,0
3869326,18:14:00,18:14:00,6155,14,,0,0,8.0693,1
3869326,18:17:00,18:17:00,3442,15,,0,0,9.4605,1
3869326,18:17:55,18:17:55,6157,16,,0,0,9.7801,0
3869326,18:18:20,18:18:20,6158,17,,0,0,9.8966,0
3869326,18:19:45,18:19:45,6160,18,,0,0,10.3730,0
3869326,18:20:07,18:20:07,6161,19,,0,0,10.4906,0
3869326,18:21:15,18:21:15,6163,20,,0,0,10.8427,0
3869326,18:22:10,18:22:10,6165,21,,0,0,11.1429,0
3869326,18:23:08,18:23:08,6167,22,,0,0,11.4433,0
3869326,18:24:00,18:24:00,6169,23,,0,0,11.6585,1
3869326,18:24:23,18:24:23,6170,24,,0,0,11.8613,0
3869326,18:25:09,18:25:09,6172,25,,0,0,12.1493,0
3869326,18:25:27,18:25:27,6173,26,,0,0,12.2485,0
3869326,18:26:11,18:26:11,12110,27,,0,0,12.5865,0
3869326,18:26:52,18:26:52,12111,28,,0,0,12.8789,0
3869326,18:27:38,18:27:38,6176,29,,0,0,13.1909,0
3869326,18:28:20,18:28:20,6179,30,,0,0,13.4845,0
3869326,18:28:56,18:28:56,6181,31,,0,0,13.7115,0
3869326,18:30:00,18:30:00,6183,32,,0,0,14.1301,1
3869326,18:30:53,18:30:53,6184,33,,0,0,14.5086,0
3869326,18:31:33,18:31:33,6187,34,,0,0,14.8379,0
3869326,18:31:58,18:31:58,6188,35,,0,0,15.0310,0
3869326,18:32:19,18:32:19,6189,36,,0,0,15.1930,0
3869326,18:32:41,18:32:41,6190,37,,0,0,15.3686,0
3869326,18:33:08,18:33:08,6191,38,,0,0,15.5696,0
3869326,18:33:53,18:33:53,6193,39,,0,0,15.8925,0
3869326,18:34:16,18:34:16,6195,40,,0,0,16.0957,0
3869326,18:34:54,18:34:54,6197,41,,0,0,16.3721,0
3869326,18:35:31,18:35:31,6199,42,,0,0,16.6720,0
3869326,18:35:55,18:35:55,5940,43,,0,0,16.8321,0
3869326,18:35:57,18:35:57,6201,44,,0,0,16.8920,0
3869326,18:36:39,18:36:39,6202,45,,0,0,17.1871,0
3869326,18:37:19,18:37:19,6204,46,,0,0,17.5051,0
3869326,18:38:00,18:38:00,6206,47,,0,0,17.7587,1
3869326,18:38:10,18:38:10,6207,48,,0,0,17.7858,0
3869326,18:38:38,18:38:38,6209,49,,0,0,18.0873,0
3869326,18:39:10,18:39:10,6211,50,,0,0,18.3822,0
3869326,18:40:45,18:40:45,6215,51,,0,0,19.1564,0
3869326,18:41:09,18:41:09,6216,52,,0,0,19.4119,0
3869326,18:42:04,18:42:04,11149,53,,0,0,19.9080,0
3869326,18:44:09,18:44:09,14184,54,,0,0,20.9391,0
3869326,18:46:00,18:46:00,14180,55,,1,0,21.8862,1
3869327,18:15:00,18:15:00,14095,1,,0,1,,1
3869327,18:16:27,18:16:27,5073,2,,0,0,0.7628,0
3869327,18:16:53,18:16:53,6106,3,,0,0,0.9612,0
3869327,18:18:27,18:18:27,6107,4,,0,0,1.7165,0
3869327,18:19:08,18:19:08,6109,5,,0,0,2.0571,0
3869327,18:19:28,18:19:28,6110,6,,0,0,2.2253,0
3869327,18:20:19,18:20:19,6112,7,,0,0,2.6890,0
3869327,18:20:39,18:20:39,6113,8,,0,0,2.8655,0
3869327,18:23:14,18:23:14,5059,9,,0,0,4.1922,0
3869327,18:23:41,18:23:41,6148,10,,0,0,4.3808,0
3869327,18:24:00,18:24:00,14104,11,,0,0,4.4418,1
3869327,18:26:39,18:26:39,6151,12,,0,0,6.4114,0
3869327,18:28:02,18:28:02,1545,13,,0,0,7.4012,0
3869327,18:29:00,18:29:00,6155,14,,0,0,8.0693,1
3869327,18:32:00,18:32:00,3442,15,,0,0,9.4605,1
3869327,18:32:55,18:32:55,6157,16,,0,0,9.7801,0
3869327,18:33:20,18:33:20,6158,17,,0,0,9.8966,0
3869327,18:34:45,18:34:45,6160,18,,0,0,10.3730,0
3869327,18:35:07,18:35:07,6161,19,,0,0,10.4906,0
3869327,18:36:15,18:36:15,6163,20,,0,0,10.8427,0
3869327,18:37:10,18:37:10,6165,21,,0,0,11.1429,0
3869327,18:38:08,18:38:08,6167,22,,0,0,11.4433,0
3869327,18:39:00,18:39:00,6169,23,,0,0,11.6585,1
3869327,18:39:23,18:39:23,6170,24,,0,0,11.8613,0
3869327,18:40:09,18:40:09,6172,25,,0,0,12.1493,0
3869327,18:40:27,18:40:27,6173,26,,0,0,12.2485,0
3869327,18:41:11,18:41:11,12110,27,,0,0,12.5865,0
3869327,18:41:52,18:41:52,12111,28,,0,0,12.8789,0
3869327,18:42:38,18:42:38,6176,29,,0,0,13.1909,0
3869327,18:43:20,18:43:20,6179,30,,0,0,13.4845,0
3869327,18:43:56,18:43:56,6181,31,,0,0,13.7115,0
3869327,18:45:00,18:45:00,6183,32,,0,0,14.1301,1
3869327,18:45:53,18:45:53,6184,33,,0,0,14.5086,0
3869327,18:46:33,18:46:33,6187,34,,0,0,14.8379,0
3869327,18:46:58,18:46:58,6188,35,,0,0,15.0310,0
3869327,18:47:19,18:47:19,6189,36,,0,0,15.1930,0
3869327,18:47:41,18:47:41,6190,37,,0,0,15.3686,0
3869327,18:48:08,18:48:08,6191,38,,0,0,15.5696,0
3869327,18:48:53,18:48:53,6193,39,,0,0,15.8925,0
3869327,18:49:16,18:49:16,6195,40,,0,0,16.0957,0
3869327,18:49:54,18:49:54,6197,41,,0,0,16.3721,0
3869327,18:50:31,18:50:31,6199,42,,0,0,16.6720,0
3869327,18:50:55,18:50:55,5940,43,,0,0,16.8321,0
3869327,18:50:57,18:50:57,6201,44,,0,0,16.8920,0
3869327,18:51:39,18:51:39,6202,45,,0,0,17.1871,0
3869327,18:52:19,18:52:19,6204,46,,0,0,17.5051,0
3869327,18:53:00,18:53:00,6206,47,,0,0,17.7587,1
3869327,18:53:10,18:53:10,6207,48,,0,0,17.7858,0
3869327,18:53:38,18:53:38,6209,49,,0,0,18.0873,0
3869327,18:54:10,18:54:10,6211,50,,0,0,18.3822,0
3869327,18:55:45,18:55:45,6215,51,,0,0,19.1564,0
3869327,18:56:09,18:56:09,6216,52,,0,0,19.4119,0
3869327,18:57:04,18:57:04,11149,53,,0,0,19.9080,0
3869327,18:59:09,18:59:09,14184,54,,0,0,20.9391,0
3869327,19:01:00,19:01:00,14180,55,,1,0,21.8862,1
3869328,18:30:00,18:30:00,14095,1,,0,1,,1
3869328,18:31:27,18:31:27,5073,2,,0,0,0.7628,0
3869328,18:31:53,18:31:53,6106,3,,0,0,0.9612,0
3869328,18:33:27,18:33:27,6107,4,,0,0,1.7165,0
3869328,18:34:08,18:34:08,6109,5,,0,0,2.0571,0
3869328,18:34:28,18:34:28,6110,6,,0,0,2.2253,0
3869328,18:35:19,18:35:19,6112,7,,0,0,2.6890,0
3869328,18:35:39,18:35:39,6113,8,,0,0,2.8655,0
3869328,18:38:14,18:38:14,5059,9,,0,0,4.1922,0
3869328,18:38:41,18:38:41,6148,10,,0,0,4.3808,0
3869328,18:39:00,18:39:00,14104,11,,0,0,4.4418,1
3869328,18:41:39,18:41:39,6151,12,,0,0,6.4114,0
3869328,18:43:02,18:43:02,1545,13,,0,0,7.4012,0
3869328,18:44:00,18:44:00,6155,14,,0,0,8.0693,1
3869328,18:47:00,18:47:00,3442,15,,0,0,9.4605,1
3869328,18:47:55,18:47:55,6157,16,,0,0,9.7801,0
3869328,18:48:20,18:48:20,6158,17,,0,0,9.8966,0
3869328,18:49:45,18:49:45,6160,18,,0,0,10.3730,0
3869328,18:50:07,18:50:07,6161,19,,0,0,10.4906,0
3869328,18:51:15,18:51:15,6163,20,,0,0,10.8427,0
3869328,18:52:10,18:52:10,6165,21,,0,0,11.1429,0
3869328,18:53:08,18:53:08,6167,22,,0,0,11.4433,0
3869328,18:54:00,18:54:00,6169,23,,0,0,11.6585,1
3869328,18:54:23,18:54:23,6170,24,,0,0,11.8613,0
3869328,18:55:09,18:55:09,6172,25,,0,0,12.1493,0
3869328,18:55:27,18:55:27,6173,26,,0,0,12.2485,0
3869328,18:56:11,18:56:11,12110,27,,0,0,12.5865,0
3869328,18:56:52,18:56:52,12111,28,,0,0,12.8789,0
3869328,18:57:38,18:57:38,6176,29,,0,0,13.1909,0
3869328,18:58:20,18:58:20,6179,30,,0,0,13.4845,0
3869328,18:58:56,18:58:56,6181,31,,0,0,13.7115,0
3869328,19:00:00,19:00:00,6183,32,,0,0,14.1301,1
3869328,19:00:53,19:00:53,6184,33,,0,0,14.5086,0
3869328,19:01:33,19:01:33,6187,34,,0,0,14.8379,0
3869328,19:01:58,19:01:58,6188,35,,0,0,15.0310,0
3869328,19:02:19,19:02:19,6189,36,,0,0,15.1930,0
3869328,19:02:41,19:02:41,6190,37,,0,0,15.3686,0
3869328,19:03:08,19:03:08,6191,38,,0,0,15.5696,0
3869328,19:03:53,19:03:53,6193,39,,0,0,15.8925,0
3869328,19:04:16,19:04:16,6195,40,,0,0,16.0957,0
3869328,19:04:54,19:04:54,6197,41,,0,0,16.3721,0
3869328,19:05:31,19:05:31,6199,42,,0,0,16.6720,0
3869328,19:05:55,19:05:55,5940,43,,0,0,16.8321,0
3869328,19:05:57,19:05:57,6201,44,,0,0,16.8920,0
3869328,19:06:39,19:06:39,6202,45,,0,0,17.1871,0
3869328,19:07:19,19:07:19,6204,46,,0,0,17.5051,0
3869328,19:08:00,19:08:00,6206,47,,0,0,17.7587,1
3869328,19:08:10,19:08:10,6207,48,,0,0,17.7858,0
3869328,19:08:38,19:08:38,6209,49,,0,0,18.0873,0
3869328,19:09:10,19:09:10,6211,50,,0,0,18.3822,0
3869328,19:10:45,19:10:45,6215,51,,0,0,19.1564,0
3869328,19:11:09,19:11:09,6216,52,,0,0,19.4119,0
3869328,19:12:04,19:12:04,11149,53,,0,0,19.9080,0
3869328,19:14:09,19:14:09,14184,54,,0,0,20.9391,0
3869328,19:16:00,19:16:00,14180,55,,1,0,21.8862,1
3869329,18:50:00,18:50:00,14095,1,,0,1,,1
3869329,18:51:27,18:51:27,5073,2,,0,0,0.7628,0
3869329,18:51:53,18:51:53,6106,3,,0,0,0.9612,0
3869329,18:53:27,18:53:27,6107,4,,0,0,1.7165,0
3869329,18:54:08,18:54:08,6109,5,,0,0,2.0571,0
3869329,18:54:28,18:54:28,6110,6,,0,0,2.2253,0
3869329,18:55:19,18:55:19,6112,7,,0,0,2.6890,0
3869329,18:55:39,18:55:39,6113,8,,0,0,2.8655,0
3869329,18:58:14,18:58:14,5059,9,,0,0,4.1922,0
3869329,18:58:41,18:58:41,6148,10,,0,0,4.3808,0
3869329,18:59:00,18:59:00,14104,11,,0,0,4.4418,1
3869329,19:01:39,19:01:39,6151,12,,0,0,6.4114,0
3869329,19:03:02,19:03:02,1545,13,,0,0,7.4012,0
3869329,19:04:00,19:04:00,6155,14,,0,0,8.0693,1
3869329,19:07:00,19:07:00,3442,15,,0,0,9.4605,1
3869329,19:07:55,19:07:55,6157,16,,0,0,9.7801,0
3869329,19:08:20,19:08:20,6158,17,,0,0,9.8966,0
3869329,19:09:45,19:09:45,6160,18,,0,0,10.3730,0
3869329,19:10:07,19:10:07,6161,19,,0,0,10.4906,0
3869329,19:11:15,19:11:15,6163,20,,0,0,10.8427,0
3869329,19:12:10,19:12:10,6165,21,,0,0,11.1429,0
3869329,19:13:08,19:13:08,6167,22,,0,0,11.4433,0
3869329,19:14:00,19:14:00,6169,23,,0,0,11.6585,1
3869329,19:14:23,19:14:23,6170,24,,0,0,11.8613,0
3869329,19:15:09,19:15:09,6172,25,,0,0,12.1493,0
3869329,19:15:27,19:15:27,6173,26,,0,0,12.2485,0
3869329,19:16:11,19:16:11,12110,27,,0,0,12.5865,0
3869329,19:16:52,19:16:52,12111,28,,0,0,12.8789,0
3869329,19:17:38,19:17:38,6176,29,,0,0,13.1909,0
3869329,19:18:20,19:18:20,6179,30,,0,0,13.4845,0
3869329,19:18:56,19:18:56,6181,31,,0,0,13.7115,0
3869329,19:20:00,19:20:00,6183,32,,0,0,14.1301,1
3869329,19:20:53,19:20:53,6184,33,,0,0,14.5086,0
3869329,19:21:33,19:21:33,6187,34,,0,0,14.8379,0
3869329,19:21:58,19:21:58,6188,35,,0,0,15.0310,0
3869329,19:22:19,19:22:19,6189,36,,0,0,15.1930,0
3869329,19:22:41,19:22:41,6190,37,,0,0,15.3686,0
3869329,19:23:08,19:23:08,6191,38,,0,0,15.5696,0
3869329,19:23:53,19:23:53,6193,39,,0,0,15.8925,0
3869329,19:24:16,19:24:16,6195,40,,0,0,16.0957,0
3869329,19:24:54,19:24:54,6197,41,,0,0,16.3721,0
3869329,19:25:31,19:25:31,6199,42,,0,0,16.6720,0
3869329,19:25:55,19:25:55,5940,43,,0,0,16.8321,0
3869329,19:25:57,19:25:57,6201,44,,0,0,16.8920,0
3869329,19:26:39,19:26:39,6202,45,,0,0,17.1871,0
3869329,19:27:19,19:27:19,6204,46,,0,0,17.5051,0
3869329,19:28:00,19:28:00,6206,47,,0,0,17.7587,1
3869329,19:28:10,19:28:10,6207,48,,0,0,17.7858,0
3869329,19:28:38,19:28:38,6209,49,,0,0,18.0873,0
3869329,19:29:10,19:29:10,6211,50,,0,0,18.3822,0
3869329,19:30:45,19:30:45,6215,51,,0,0,19.1564,0
3869329,19:31:09,19:31:09,6216,52,,0,0,19.4119,0
3869329,19:32:04,19:32:04,11149,53,,0,0,19.9080,0
3869329,19:34:09,19:34:09,14184,54,,0,0,20.9391,0
3869329,19:36:00,19:36:00,14180,55,,1,0,21.8862,1
3869330,19:23:00,19:23:00,14095,1,,0,1,,1
3869330,19:24:27,19:24:27,5073,2,,0,0,0.7628,0
3869330,19:24:53,19:24:53,6106,3,,0,0,0.9612,0
3869330,19:26:27,19:26:27,6107,4,,0,0,1.7165,0
3869330,19:27:08,19:27:08,6109,5,,0,0,2.0571,0
3869330,19:27:28,19:27:28,6110,6,,0,0,2.2253,0
3869330,19:28:19,19:28:19,6112,7,,0,0,2.6890,0
3869330,19:28:39,19:28:39,6113,8,,0,0,2.8655,0
3869330,19:31:14,19:31:14,5059,9,,0,0,4.1922,0
3869330,19:31:41,19:31:41,6148,10,,0,0,4.3808,0
3869330,19:32:00,19:32:00,14104,11,,0,0,4.4418,1
3869330,19:34:39,19:34:39,6151,12,,0,0,6.4114,0
3869330,19:36:02,19:36:02,1545,13,,0,0,7.4012,0
3869330,19:37:00,19:37:00,6155,14,,0,0,8.0693,1
3869330,19:40:00,19:40:00,3442,15,,0,0,9.4605,1
3869330,19:40:55,19:40:55,6157,16,,0,0,9.7801,0
3869330,19:41:20,19:41:20,6158,17,,0,0,9.8966,0
3869330,19:42:45,19:42:45,6160,18,,0,0,10.3730,0
3869330,19:43:07,19:43:07,6161,19,,0,0,10.4906,0
3869330,19:44:15,19:44:15,6163,20,,0,0,10.8427,0
3869330,19:45:10,19:45:10,6165,21,,0,0,11.1429,0
3869330,19:46:08,19:46:08,6167,22,,0,0,11.4433,0
3869330,19:47:00,19:47:00,6169,23,,0,0,11.6585,1
3869330,19:47:23,19:47:23,6170,24,,0,0,11.8613,0
3869330,19:48:09,19:48:09,6172,25,,0,0,12.1493,0
3869330,19:48:27,19:48:27,6173,26,,0,0,12.2485,0
3869330,19:49:11,19:49:11,12110,27,,0,0,12.5865,0
3869330,19:49:52,19:49:52,12111,28,,0,0,12.8789,0
3869330,19:50:38,19:50:38,6176,29,,0,0,13.1909,0
3869330,19:51:20,19:51:20,6179,30,,0,0,13.4845,0
3869330,19:51:56,19:51:56,6181,31,,0,0,13.7115,0
3869330,19:53:00,19:53:00,6183,32,,0,0,14.1301,1
3869330,19:53:53,19:53:53,6184,33,,0,0,14.5086,0
3869330,19:54:33,19:54:33,6187,34,,0,0,14.8379,0
3869330,19:54:58,19:54:58,6188,35,,0,0,15.0310,0
3869330,19:55:19,19:55:19,6189,36,,0,0,15.1930,0
3869330,19:55:41,19:55:41,6190,37,,0,0,15.3686,0
3869330,19:56:08,19:56:08,6191,38,,0,0,15.5696,0
3869330,19:56:53,19:56:53,6193,39,,0,0,15.8925,0
3869330,19:57:16,19:57:16,6195,40,,0,0,16.0957,0
3869330,19:57:54,19:57:54,6197,41,,0,0,16.3721,0
3869330,19:58:31,19:58:31,6199,42,,0,0,16.6720,0
3869330,19:58:55,19:58:55,5940,43,,0,0,16.8321,0
3869330,19:58:57,19:58:57,6201,44,,0,0,16.8920,0
3869330,19:59:39,19:59:39,6202,45,,0,0,17.1871,0
3869330,20:00:19,20:00:19,6204,46,,0,0,17.5051,0
3869330,20:01:00,20:01:00,6206,47,,0,0,17.7587,1
3869330,20:01:10,20:01:10,6207,48,,0,0,17.7858,0
3869330,20:01:38,20:01:38,6209,49,,0,0,18.0873,0
3869330,20:02:10,20:02:10,6211,50,,0,0,18.3822,0
3869330,20:03:45,20:03:45,6215,51,,0,0,19.1564,0
3869330,20:04:09,20:04:09,6216,52,,0,0,19.4119,0
3869330,20:05:04,20:05:04,11149,53,,0,0,19.9080,0
3869330,20:07:09,20:07:09,14184,54,,0,0,20.9391,0
3869330,20:09:00,20:09:00,14180,55,,1,0,21.8862,1
3869331,19:55:00,19:55:00,14095,1,,0,1,,1
3869331,19:56:27,19:56:27,5073,2,,0,0,0.7628,0
3869331,19:56:53,19:56:53,6106,3,,0,0,0.9612,0
3869331,19:58:27,19:58:27,6107,4,,0,0,1.7165,0
3869331,19:59:08,19:59:08,6109,5,,0,0,2.0571,0
3869331,19:59:28,19:59:28,6110,6,,0,0,2.2253,0
3869331,20:00:19,20:00:19,6112,7,,0,0,2.6890,0
3869331,20:00:39,20:00:39,6113,8,,0,0,2.8655,0
3869331,20:03:14,20:03:14,5059,9,,0,0,4.1922,0
3869331,20:03:41,20:03:41,6148,10,,0,0,4.3808,0
3869331,20:04:00,20:04:00,14104,11,,0,0,4.4418,1
3869331,20:06:39,20:06:39,6151,12,,0,0,6.4114,0
3869331,20:08:02,20:08:02,1545,13,,0,0,7.4012,0
3869331,20:09:00,20:09:00,6155,14,,0,0,8.0693,1
3869331,20:12:00,20:12:00,3442,15,,0,0,9.4605,1
3869331,20:12:55,20:12:55,6157,16,,0,0,9.7801,0
3869331,20:13:20,20:13:20,6158,17,,0,0,9.8966,0
3869331,20:14:45,20:14:45,6160,18,,0,0,10.3730,0
3869331,20:15:07,20:15:07,6161,19,,0,0,10.4906,0
3869331,20:16:15,20:16:15,6163,20,,0,0,10.8427,0
3869331,20:17:10,20:17:10,6165,21,,0,0,11.1429,0
3869331,20:18:08,20:18:08,6167,22,,0,0,11.4433,0
3869331,20:19:00,20:19:00,6169,23,,0,0,11.6585,1
3869331,20:19:23,20:19:23,6170,24,,0,0,11.8613,0
3869331,20:20:09,20:20:09,6172,25,,0,0,12.1493,0
3869331,20:20:27,20:20:27,6173,26,,0,0,12.2485,0
3869331,20:21:11,20:21:11,12110,27,,0,0,12.5865,0
3869331,20:21:52,20:21:52,12111,28,,0,0,12.8789,0
3869331,20:22:38,20:22:38,6176,29,,0,0,13.1909,0
3869331,20:23:20,20:23:20,6179,30,,0,0,13.4845,0
3869331,20:23:56,20:23:56,6181,31,,0,0,13.7115,0
3869331,20:25:00,20:25:00,6183,32,,0,0,14.1301,1
3869331,20:25:53,20:25:53,6184,33,,0,0,14.5086,0
3869331,20:26:33,20:26:33,6187,34,,0,0,14.8379,0
3869331,20:26:58,20:26:58,6188,35,,0,0,15.0310,0
3869331,20:27:19,20:27:19,6189,36,,0,0,15.1930,0
3869331,20:27:41,20:27:41,6190,37,,0,0,15.3686,0
3869331,20:28:08,20:28:08,6191,38,,0,0,15.5696,0
3869331,20:28:53,20:28:53,6193,39,,0,0,15.8925,0
3869331,20:29:16,20:29:16,6195,40,,0,0,16.0957,0
3869331,20:29:54,20:29:54,6197,41,,0,0,16.3721,0
3869331,20:30:31,20:30:31,6199,42,,0,0,16.6720,0
3869331,20:30:55,20:30:55,5940,43,,0,0,16.8321,0
3869331,20:30:57,20:30:57,6201,44,,0,0,16.8920,0
3869331,20:31:39,20:31:39,6202,45,,0,0,17.1871,0
3869331,20:32:19,20:32:19,6204,46,,0,0,17.5051,0
3869331,20:33:00,20:33:00,6206,47,,0,0,17.7587,1
3869331,20:33:10,20:33:10,6207,48,,0,0,17.7858,0
3869331,20:33:38,20:33:38,6209,49,,0,0,18.0873,0
3869331,20:34:10,20:34:10,6211,50,,0,0,18.3822,0
3869331,20:35:45,20:35:45,6215,51,,0,0,19.1564,0
3869331,20:36:09,20:36:09,6216,52,,0,0,19.4119,0
3869331,20:37:04,20:37:04,11149,53,,0,0,19.9080,0
3869331,20:39:09,20:39:09,14184,54,,0,0,20.9391,0
3869331,20:41:00,20:41:00,14180,55,,1,0,21.8862,1
3869332,20:18:00,20:18:00,14095,1,,0,1,,1
3869332,20:19:27,20:19:27,5073,2,,0,0,0.7628,0
3869332,20:19:53,20:19:53,6106,3,,0,0,0.9612,0
3869332,20:21:27,20:21:27,6107,4,,0,0,1.7165,0
3869332,20:22:08,20:22:08,6109,5,,0,0,2.0571,0
3869332,20:22:28,20:22:28,6110,6,,0,0,2.2253,0
3869332,20:23:19,20:23:19,6112,7,,0,0,2.6890,0
3869332,20:23:39,20:23:39,6113,8,,0,0,2.8655,0
3869332,20:26:14,20:26:14,5059,9,,0,0,4.1922,0
3869332,20:26:41,20:26:41,6148,10,,0,0,4.3808,0
3869332,20:27:00,20:27:00,14104,11,,0,0,4.4418,1
3869332,20:29:39,20:29:39,6151,12,,0,0,6.4114,0
3869332,20:31:02,20:31:02,1545,13,,0,0,7.4012,0
3869332,20:32:00,20:32:00,6155,14,,0,0,8.0693,1
3869332,20:35:00,20:35:00,3442,15,,0,0,9.4605,1
3869332,20:35:55,20:35:55,6157,16,,0,0,9.7801,0
3869332,20:36:20,20:36:20,6158,17,,0,0,9.8966,0
3869332,20:37:45,20:37:45,6160,18,,0,0,10.3730,0
3869332,20:38:07,20:38:07,6161,19,,0,0,10.4906,0
3869332,20:39:15,20:39:15,6163,20,,0,0,10.8427,0
3869332,20:40:10,20:40:10,6165,21,,0,0,11.1429,0
3869332,20:41:08,20:41:08,6167,22,,0,0,11.4433,0
3869332,20:42:00,20:42:00,6169,23,,0,0,11.6585,1
3869332,20:42:23,20:42:23,6170,24,,0,0,11.8613,0
3869332,20:43:09,20:43:09,6172,25,,0,0,12.1493,0
3869332,20:43:27,20:43:27,6173,26,,0,0,12.2485,0
3869332,20:44:11,20:44:11,12110,27,,0,0,12.5865,0
3869332,20:44:52,20:44:52,12111,28,,0,0,12.8789,0
3869332,20:45:38,20:45:38,6176,29,,0,0,13.1909,0
3869332,20:46:20,20:46:20,6179,30,,0,0,13.4845,0
3869332,20:46:56,20:46:56,6181,31,,0,0,13.7115,0
3869332,20:48:00,20:48:00,6183,32,,0,0,14.1301,1
3869332,20:48:53,20:48:53,6184,33,,0,0,14.5086,0
3869332,20:49:33,20:49:33,6187,34,,0,0,14.8379,0
3869332,20:49:58,20:49:58,6188,35,,0,0,15.0310,0
3869332,20:50:19,20:50:19,6189,36,,0,0,15.1930,0
3869332,20:50:41,20:50:41,6190,37,,0,0,15.3686,0
3869332,20:51:08,20:51:08,6191,38,,0,0,15.5696,0
3869332,20:51:53,20:51:53,6193,39,,0,0,15.8925,0
3869332,20:52:16,20:52:16,6195,40,,0,0,16.0957,0
3869332,20:52:54,20:52:54,6197,41,,0,0,16.3721,0
3869332,20:53:31,20:53:31,6199,42,,0,0,16.6720,0
3869332,20:53:55,20:53:55,5940,43,,0,0,16.8321,0
3869332,20:53:57,20:53:57,6201,44,,0,0,16.8920,0
3869332,20:54:39,20:54:39,6202,45,,0,0,17.1871,0
3869332,20:55:19,20:55:19,6204,46,,0,0,17.5051,0
3869332,20:56:00,20:56:00,6206,47,,0,0,17.7587,1
3869332,20:56:10,20:56:10,6207,48,,0,0,17.7858,0
3869332,20:56:38,20:56:38,6209,49,,0,0,18.0873,0
3869332,20:57:10,20:57:10,6211,50,,0,0,18.3822,0
3869332,20:58:45,20:58:45,6215,51,,0,0,19.1564,0
3869332,20:59:09,20:59:09,6216,52,,0,0,19.4119,0
3869332,21:00:04,21:00:04,11149,53,,0,0,19.9080,0
3869332,21:02:09,21:02:09,14184,54,,0,0,20.9391,0
3869332,21:04:00,21:04:00,14180,55,,1,0,21.8862,1
3869333,20:46:00,20:46:00,14095,1,,0,1,,1
3869333,20:47:27,20:47:27,5073,2,,0,0,0.7628,0
3869333,20:47:53,20:47:53,6106,3,,0,0,0.9612,0
3869333,20:49:27,20:49:27,6107,4,,0,0,1.7165,0
3869333,20:50:08,20:50:08,6109,5,,0,0,2.0571,0
3869333,20:50:28,20:50:28,6110,6,,0,0,2.2253,0
3869333,20:51:19,20:51:19,6112,7,,0,0,2.6890,0
3869333,20:51:39,20:51:39,6113,8,,0,0,2.8655,0
3869333,20:54:14,20:54:14,5059,9,,0,0,4.1922,0
3869333,20:54:41,20:54:41,6148,10,,0,0,4.3808,0
3869333,20:55:00,20:55:00,14104,11,,0,0,4.4418,1
3869333,20:57:39,20:57:39,6151,12,,0,0,6.4114,0
3869333,20:59:02,20:59:02,1545,13,,0,0,7.4012,0
3869333,21:00:00,21:00:00,6155,14,,0,0,8.0693,1
3869333,21:03:00,21:03:00,3442,15,,0,0,9.4605,1
3869333,21:03:55,21:03:55,6157,16,,0,0,9.7801,0
3869333,21:04:20,21:04:20,6158,17,,0,0,9.8966,0
3869333,21:05:45,21:05:45,6160,18,,0,0,10.3730,0
3869333,21:06:07,21:06:07,6161,19,,0,0,10.4906,0
3869333,21:07:15,21:07:15,6163,20,,0,0,10.8427,0
3869333,21:08:10,21:08:10,6165,21,,0,0,11.1429,0
3869333,21:09:08,21:09:08,6167,22,,0,0,11.4433,0
3869333,21:10:00,21:10:00,6169,23,,0,0,11.6585,1
3869333,21:10:23,21:10:23,6170,24,,0,0,11.8613,0
3869333,21:11:09,21:11:09,6172,25,,0,0,12.1493,0
3869333,21:11:27,21:11:27,6173,26,,0,0,12.2485,0
3869333,21:12:11,21:12:11,12110,27,,0,0,12.5865,0
3869333,21:12:52,21:12:52,12111,28,,0,0,12.8789,0
3869333,21:13:38,21:13:38,6176,29,,0,0,13.1909,0
3869333,21:14:20,21:14:20,6179,30,,0,0,13.4845,0
3869333,21:14:56,21:14:56,6181,31,,0,0,13.7115,0
3869333,21:16:00,21:16:00,6183,32,,0,0,14.1301,1
3869333,21:16:53,21:16:53,6184,33,,0,0,14.5086,0
3869333,21:17:33,21:17:33,6187,34,,0,0,14.8379,0
3869333,21:17:58,21:17:58,6188,35,,0,0,15.0310,0
3869333,21:18:19,21:18:19,6189,36,,0,0,15.1930,0
3869333,21:18:41,21:18:41,6190,37,,0,0,15.3686,0
3869333,21:19:08,21:19:08,6191,38,,0,0,15.5696,0
3869333,21:19:53,21:19:53,6193,39,,0,0,15.8925,0
3869333,21:20:16,21:20:16,6195,40,,0,0,16.0957,0
3869333,21:20:54,21:20:54,6197,41,,0,0,16.3721,0
3869333,21:21:31,21:21:31,6199,42,,0,0,16.6720,0
3869333,21:21:55,21:21:55,5940,43,,0,0,16.8321,0
3869333,21:21:57,21:21:57,6201,44,,0,0,16.8920,0
3869333,21:22:39,21:22:39,6202,45,,0,0,17.1871,0
3869333,21:23:19,21:23:19,6204,46,,0,0,17.5051,0
3869333,21:24:00,21:24:00,6206,47,,0,0,17.7587,1
3869333,21:24:10,21:24:10,6207,48,,0,0,17.7858,0
3869333,21:24:38,21:24:38,6209,49,,0,0,18.0873,0
3869333,21:25:10,21:25:10,6211,50,,0,0,18.3822,0
3869333,21:26:45,21:26:45,6215,51,,0,0,19.1564,0
3869333,21:27:09,21:27:09,6216,52,,0,0,19.4119,0
3869333,21:28:04,21:28:04,11149,53,,0,0,19.9080,0
3869333,21:30:09,21:30:09,14184,54,,0,0,20.9391,0
3869333,21:32:00,21:32:00,14180,55,,1,0,21.8862,1
3869334,21:18:00,21:18:00,14095,1,,0,1,,1
3869334,21:19:27,21:19:27,5073,2,,0,0,0.7628,0
3869334,21:19:53,21:19:53,6106,3,,0,0,0.9612,0
3869334,21:21:27,21:21:27,6107,4,,0,0,1.7165,0
3869334,21:22:08,21:22:08,6109,5,,0,0,2.0571,0
3869334,21:22:28,21:22:28,6110,6,,0,0,2.2253,0
3869334,21:23:19,21:23:19,6112,7,,0,0,2.6890,0
3869334,21:23:39,21:23:39,6113,8,,0,0,2.8655,0
3869334,21:26:14,21:26:14,5059,9,,0,0,4.1922,0
3869334,21:26:41,21:26:41,6148,10,,0,0,4.3808,0
3869334,21:27:00,21:27:00,14104,11,,0,0,4.4418,1
3869334,21:29:39,21:29:39,6151,12,,0,0,6.4114,0
3869334,21:31:02,21:31:02,1545,13,,0,0,7.4012,0
3869334,21:32:00,21:32:00,6155,14,,0,0,8.0693,1
3869334,21:35:00,21:35:00,3442,15,,0,0,9.4605,1
3869334,21:35:55,21:35:55,6157,16,,0,0,9.7801,0
3869334,21:36:20,21:36:20,6158,17,,0,0,9.8966,0
3869334,21:37:45,21:37:45,6160,18,,0,0,10.3730,0
3869334,21:38:07,21:38:07,6161,19,,0,0,10.4906,0
3869334,21:39:15,21:39:15,6163,20,,0,0,10.8427,0
3869334,21:40:10,21:40:10,6165,21,,0,0,11.1429,0
3869334,21:41:08,21:41:08,6167,22,,0,0,11.4433,0
3869334,21:42:00,21:42:00,6169,23,,0,0,11.6585,1
3869334,21:42:23,21:42:23,6170,24,,0,0,11.8613,0
3869334,21:43:09,21:43:09,6172,25,,0,0,12.1493,0
3869334,21:43:27,21:43:27,6173,26,,0,0,12.2485,0
3869334,21:44:11,21:44:11,12110,27,,0,0,12.5865,0
3869334,21:44:52,21:44:52,12111,28,,0,0,12.8789,0
3869334,21:45:38,21:45:38,6176,29,,0,0,13.1909,0
3869334,21:46:20,21:46:20,6179,30,,0,0,13.4845,0
3869334,21:46:56,21:46:56,6181,31,,0,0,13.7115,0
3869334,21:48:00,21:48:00,6183,32,,0,0,14.1301,1
3869334,21:48:53,21:48:53,6184,33,,0,0,14.5086,0
3869334,21:49:33,21:49:33,6187,34,,0,0,14.8379,0
3869334,21:49:58,21:49:58,6188,35,,0,0,15.0310,0
3869334,21:50:19,21:50:19,6189,36,,0,0,15.1930,0
3869334,21:50:41,21:50:41,6190,37,,0,0,15.3686,0
3869334,21:51:08,21:51:08,6191,38,,0,0,15.5696,0
3869334,21:51:53,21:51:53,6193,39,,0,0,15.8925,0
3869334,21:52:16,21:52:16,6195,40,,0,0,16.0957,0
3869334,21:52:54,21:52:54,6197,41,,0,0,16.3721,0
3869334,21:53:31,21:53:31,6199,42,,0,0,16.6720,0
3869334,21:53:55,21:53:55,5940,43,,0,0,16.8321,0
3869334,21:53:57,21:53:57,6201,44,,0,0,16.8920,0
3869334,21:54:39,21:54:39,6202,45,,0,0,17.1871,0
3869334,21:55:19,21:55:19,6204,46,,0,0,17.5051,0
3869334,21:56:00,21:56:00,6206,47,,0,0,17.7587,1
3869334,21:56:10,21:56:10,6207,48,,0,0,17.7858,0
3869334,21:56:38,21:56:38,6209,49,,0,0,18.0873,0
3869334,21:57:10,21:57:10,6211,50,,0,0,18.3822,0
3869334,21:58:45,21:58:45,6215,51,,0,0,19.1564,0
3869334,21:59:09,21:59:09,6216,52,,0,0,19.4119,0
3869334,22:00:04,22:00:04,11149,53,,0,0,19.9080,0
3869334,22:02:09,22:02:09,14184,54,,0,0,20.9391,0
3869334,22:04:00,22:04:00,14180,55,,1,0,21.8862,1
3869335,21:48:00,21:48:00,14095,1,,0,1,,1
3869335,21:49:27,21:49:27,5073,2,,0,0,0.7628,0
3869335,21:49:53,21:49:53,6106,3,,0,0,0.9612,0
3869335,21:51:27,21:51:27,6107,4,,0,0,1.7165,0
3869335,21:52:08,21:52:08,6109,5,,0,0,2.0571,0
3869335,21:52:28,21:52:28,6110,6,,0,0,2.2253,0
3869335,21:53:19,21:53:19,6112,7,,0,0,2.6890,0
3869335,21:53:39,21:53:39,6113,8,,0,0,2.8655,0
3869335,21:56:14,21:56:14,5059,9,,0,0,4.1922,0
3869335,21:56:41,21:56:41,6148,10,,0,0,4.3808,0
3869335,21:57:00,21:57:00,14104,11,,0,0,4.4418,1
3869335,21:59:39,21:59:39,6151,12,,0,0,6.4114,0
3869335,22:01:02,22:01:02,1545,13,,0,0,7.4012,0
3869335,22:02:00,22:02:00,6155,14,,0,0,8.0693,1
3869335,22:05:00,22:05:00,3442,15,,0,0,9.4605,1
3869335,22:05:55,22:05:55,6157,16,,0,0,9.7801,0
3869335,22:06:20,22:06:20,6158,17,,0,0,9.8966,0
3869335,22:07:45,22:07:45,6160,18,,0,0,10.3730,0
3869335,22:08:07,22:08:07,6161,19,,0,0,10.4906,0
3869335,22:09:15,22:09:15,6163,20,,0,0,10.8427,0
3869335,22:10:10,22:10:10,6165,21,,0,0,11.1429,0
3869335,22:11:08,22:11:08,6167,22,,0,0,11.4433,0
3869335,22:12:00,22:12:00,6169,23,,0,0,11.6585,1
3869335,22:12:23,22:12:23,6170,24,,0,0,11.8613,0
3869335,22:13:09,22:13:09,6172,25,,0,0,12.1493,0
3869335,22:13:27,22:13:27,6173,26,,0,0,12.2485,0
3869335,22:14:11,22:14:11,12110,27,,0,0,12.5865,0
3869335,22:14:52,22:14:52,12111,28,,0,0,12.8789,0
3869335,22:15:38,22:15:38,6176,29,,0,0,13.1909,0
3869335,22:16:20,22:16:20,6179,30,,0,0,13.4845,0
3869335,22:16:56,22:16:56,6181,31,,0,0,13.7115,0
3869335,22:18:00,22:18:00,6183,32,,0,0,14.1301,1
3869335,22:18:53,22:18:53,6184,33,,0,0,14.5086,0
3869335,22:19:33,22:19:33,6187,34,,0,0,14.8379,0
3869335,22:19:58,22:19:58,6188,35,,0,0,15.0310,0
3869335,22:20:19,22:20:19,6189,36,,0,0,15.1930,0
3869335,22:20:41,22:20:41,6190,37,,0,0,15.3686,0
3869335,22:21:08,22:21:08,6191,38,,0,0,15.5696,0
3869335,22:21:53,22:21:53,6193,39,,0,0,15.8925,0
3869335,22:22:16,22:22:16,6195,40,,0,0,16.0957,0
3869335,22:22:54,22:22:54,6197,41,,0,0,16.3721,0
3869335,22:23:31,22:23:31,6199,42,,0,0,16.6720,0
3869335,22:23:55,22:23:55,5940,43,,0,0,16.8321,0
3869335,22:23:57,22:23:57,6201,44,,0,0,16.8920,0
3869335,22:24:39,22:24:39,6202,45,,0,0,17.1871,0
3869335,22:25:19,22:25:19,6204,46,,0,0,17.5051,0
3869335,22:26:00,22:26:00,6206,47,,0,0,17.7587,1
3869335,22:26:10,22:26:10,6207,48,,0,0,17.7858,0
3869335,22:26:38,22:26:38,6209,49,,0,0,18.0873,0
3869335,22:27:10,22:27:10,6211,50,,0,0,18.3822,0
3869335,22:28:45,22:28:45,6215,51,,0,0,19.1564,0
3869335,22:29:09,22:29:09,6216,52,,0,0,19.4119,0
3869335,22:30:04,22:30:04,11149,53,,0,0,19.9080,0
3869335,22:32:09,22:32:09,14184,54,,0,0,20.9391,0
3869335,22:34:00,22:34:00,14180,55,,1,0,21.8862,1
3869336,22:18:00,22:18:00,14095,1,,0,1,,1
3869336,22:19:27,22:19:27,5073,2,,0,0,0.7628,0
3869336,22:19:53,22:19:53,6106,3,,0,0,0.9612,0
3869336,22:21:27,22:21:27,6107,4,,0,0,1.7165,0
3869336,22:22:08,22:22:08,6109,5,,0,0,2.0571,0
3869336,22:22:28,22:22:28,6110,6,,0,0,2.2253,0
3869336,22:23:19,22:23:19,6112,7,,0,0,2.6890,0
3869336,22:23:39,22:23:39,6113,8,,0,0,2.8655,0
3869336,22:26:14,22:26:14,5059,9,,0,0,4.1922,0
3869336,22:26:41,22:26:41,6148,10,,0,0,4.3808,0
3869336,22:27:00,22:27:00,14104,11,,0,0,4.4418,1
3869336,22:29:39,22:29:39,6151,12,,0,0,6.4114,0
3869336,22:31:02,22:31:02,1545,13,,0,0,7.4012,0
3869336,22:32:00,22:32:00,6155,14,,0,0,8.0693,1
3869336,22:35:00,22:35:00,3442,15,,0,0,9.4605,1
3869336,22:35:55,22:35:55,6157,16,,0,0,9.7801,0
3869336,22:36:20,22:36:20,6158,17,,0,0,9.8966,0
3869336,22:37:45,22:37:45,6160,18,,0,0,10.3730,0
3869336,22:38:07,22:38:07,6161,19,,0,0,10.4906,0
3869336,22:39:15,22:39:15,6163,20,,0,0,10.8427,0
3869336,22:40:10,22:40:10,6165,21,,0,0,11.1429,0
3869336,22:41:08,22:41:08,6167,22,,0,0,11.4433,0
3869336,22:42:00,22:42:00,6169,23,,0,0,11.6585,1
3869336,22:42:23,22:42:23,6170,24,,0,0,11.8613,0
3869336,22:43:09,22:43:09,6172,25,,0,0,12.1493,0
3869336,22:43:27,22:43:27,6173,26,,0,0,12.2485,0
3869336,22:44:11,22:44:11,12110,27,,0,0,12.5865,0
3869336,22:44:52,22:44:52,12111,28,,0,0,12.8789,0
3869336,22:45:38,22:45:38,6176,29,,0,0,13.1909,0
3869336,22:46:20,22:46:20,6179,30,,0,0,13.4845,0
3869336,22:46:56,22:46:56,6181,31,,0,0,13.7115,0
3869336,22:48:00,22:48:00,6183,32,,0,0,14.1301,1
3869336,22:48:53,22:48:53,6184,33,,0,0,14.5086,0
3869336,22:49:33,22:49:33,6187,34,,0,0,14.8379,0
3869336,22:49:58,22:49:58,6188,35,,0,0,15.0310,0
3869336,22:50:19,22:50:19,6189,36,,0,0,15.1930,0
3869336,22:50:41,22:50:41,6190,37,,0,0,15.3686,0
3869336,22:51:08,22:51:08,6191,38,,0,0,15.5696,0
3869336,22:51:53,22:51:53,6193,39,,0,0,15.8925,0
3869336,22:52:16,22:52:16,6195,40,,0,0,16.0957,0
3869336,22:52:54,22:52:54,6197,41,,0,0,16.3721,0
3869336,22:53:31,22:53:31,6199,42,,0,0,16.6720,0
3869336,22:53:55,22:53:55,5940,43,,0,0,16.8321,0
3869336,22:53:57,22:53:57,6201,44,,0,0,16.8920,0
3869336,22:54:39,22:54:39,6202,45,,0,0,17.1871,0
3869336,22:55:19,22:55:19,6204,46,,0,0,17.5051,0
3869336,22:56:00,22:56:00,6206,47,,0,0,17.7587,1
3869336,22:56:10,22:56:10,6207,48,,0,0,17.7858,0
3869336,22:56:38,22:56:38,6209,49,,0,0,18.0873,0
3869336,22:57:10,22:57:10,6211,50,,0,0,18.3822,0
3869336,22:58:45,22:58:45,6215,51,,0,0,19.1564,0
3869336,22:59:09,22:59:09,6216,52,,0,0,19.4119,0
3869336,23:00:04,23:00:04,11149,53,,0,0,19.9080,0
3869336,23:02:09,23:02:09,14184,54,,0,0,20.9391,0
3869336,23:04:00,23:04:00,14180,55,,1,0,21.8862,1
3869337,22:54:00,22:54:00,14095,1,,0,1,,1
3869337,22:55:27,22:55:27,5073,2,,0,0,0.7628,0
3869337,22:55:53,22:55:53,6106,3,,0,0,0.9612,0
3869337,22:57:27,22:57:27,6107,4,,0,0,1.7165,0
3869337,22:58:08,22:58:08,6109,5,,0,0,2.0571,0
3869337,22:58:28,22:58:28,6110,6,,0,0,2.2253,0
3869337,22:59:19,22:59:19,6112,7,,0,0,2.6890,0
3869337,22:59:39,22:59:39,6113,8,,0,0,2.8655,0
3869337,23:02:14,23:02:14,5059,9,,0,0,4.1922,0
3869337,23:02:41,23:02:41,6148,10,,0,0,4.3808,0
3869337,23:03:00,23:03:00,14104,11,,0,0,4.4418,1
3869337,23:05:39,23:05:39,6151,12,,0,0,6.4114,0
3869337,23:07:02,23:07:02,1545,13,,0,0,7.4012,0
3869337,23:08:00,23:08:00,6155,14,,0,0,8.0693,1
3869337,23:11:00,23:11:00,3442,15,,0,0,9.4605,1
3869337,23:11:55,23:11:55,6157,16,,0,0,9.7801,0
3869337,23:12:20,23:12:20,6158,17,,0,0,9.8966,0
3869337,23:13:45,23:13:45,6160,18,,0,0,10.3730,0
3869337,23:14:07,23:14:07,6161,19,,0,0,10.4906,0
3869337,23:15:15,23:15:15,6163,20,,0,0,10.8427,0
3869337,23:16:10,23:16:10,6165,21,,0,0,11.1429,0
3869337,23:17:08,23:17:08,6167,22,,0,0,11.4433,0
3869337,23:18:00,23:18:00,6169,23,,0,0,11.6585,1
3869337,23:18:23,23:18:23,6170,24,,0,0,11.8613,0
3869337,23:19:09,23:19:09,6172,25,,0,0,12.1493,0
3869337,23:19:27,23:19:27,6173,26,,0,0,12.2485,0
3869337,23:20:11,23:20:11,12110,27,,0,0,12.5865,0
3869337,23:20:52,23:20:52,12111,28,,0,0,12.8789,0
3869337,23:21:38,23:21:38,6176,29,,0,0,13.1909,0
3869337,23:22:20,23:22:20,6179,30,,0,0,13.4845,0
3869337,23:22:56,23:22:56,6181,31,,0,0,13.7115,0
3869337,23:24:00,23:24:00,6183,32,,0,0,14.1301,1
3869337,23:24:53,23:24:53,6184,33,,0,0,14.5086,0
3869337,23:25:33,23:25:33,6187,34,,0,0,14.8379,0
3869337,23:25:58,23:25:58,6188,35,,0,0,15.0310,0
3869337,23:26:19,23:26:19,6189,36,,0,0,15.1930,0
3869337,23:26:41,23:26:41,6190,37,,0,0,15.3686,0
3869337,23:27:08,23:27:08,6191,38,,0,0,15.5696,0
3869337,23:27:53,23:27:53,6193,39,,0,0,15.8925,0
3869337,23:28:16,23:28:16,6195,40,,0,0,16.0957,0
3869337,23:28:54,23:28:54,6197,41,,0,0,16.3721,0
3869337,23:29:31,23:29:31,6199,42,,0,0,16.6720,0
3869337,23:29:55,23:29:55,5940,43,,0,0,16.8321,0
3869337,23:29:57,23:29:57,6201,44,,0,0,16.8920,0
3869337,23:30:39,23:30:39,6202,45,,0,0,17.1871,0
3869337,23:31:19,23:31:19,6204,46,,0,0,17.5051,0
3869337,23:32:00,23:32:00,6206,47,,0,0,17.7587,1
3869337,23:32:10,23:32:10,6207,48,,0,0,17.7858,0
3869337,23:32:38,23:32:38,6209,49,,0,0,18.0873,0
3869337,23:33:10,23:33:10,6211,50,,0,0,18.3822,0
3869337,23:34:45,23:34:45,6215,51,,0,0,19.1564,0
3869337,23:35:09,23:35:09,6216,52,,0,0,19.4119,0
3869337,23:36:04,23:36:04,11149,53,,0,0,19.9080,0
3869337,23:38:09,23:38:09,14184,54,,0,0,20.9391,0
3869337,23:40:00,23:40:00,14180,55,,1,0,21.8862,1
3869338,23:31:00,23:31:00,14095,1,,0,1,,1
3869338,23:32:08,23:32:08,5073,2,,0,0,0.7628,0
3869338,23:32:28,23:32:28,6106,3,,0,0,0.9612,0
3869338,23:33:41,23:33:41,6107,4,,0,0,1.7165,0
3869338,23:34:13,23:34:13,6109,5,,0,0,2.0571,0
3869338,23:34:28,23:34:28,6110,6,,0,0,2.2253,0
3869338,23:35:08,23:35:08,6112,7,,0,0,2.6890,0
3869338,23:35:23,23:35:23,6113,8,,0,0,2.8655,0
3869338,23:37:23,23:37:23,5059,9,,0,0,4.1922,0
3869338,23:37:44,23:37:44,6148,10,,0,0,4.3808,0
3869338,23:38:00,23:38:00,14104,11,,0,0,4.4418,1
3869338,23:40:39,23:40:39,6151,12,,0,0,6.4114,0
3869338,23:42:02,23:42:02,1545,13,,0,0,7.4012,0
3869338,23:43:00,23:43:00,6155,14,,0,0,8.0693,1
3869338,23:46:00,23:46:00,3442,15,,0,0,9.4605,1
3869338,23:46:39,23:46:39,6157,16,,0,0,9.7801,0
3869338,23:46:57,23:46:57,6158,17,,0,0,9.8966,0
3869338,23:47:57,23:47:57,6160,18,,0,0,10.3730,0
3869338,23:48:13,23:48:13,6161,19,,0,0,10.4906,0
3869338,23:49:01,23:49:01,6163,20,,0,0,10.8427,0
3869338,23:49:40,23:49:40,6165,21,,0,0,11.1429,0
3869338,23:50:21,23:50:21,6167,22,,0,0,11.4433,0
3869338,23:51:00,23:51:00,6169,23,,0,0,11.6585,1
3869338,23:51:19,23:51:19,6170,24,,0,0,11.8613,0
3869338,23:51:57,23:51:57,6172,25,,0,0,12.1493,0
3869338,23:52:12,23:52:12,6173,26,,0,0,12.2485,0
3869338,23:52:48,23:52:48,12110,27,,0,0,12.5865,0
3869338,23:53:22,23:53:22,12111,28,,0,0,12.8789,0
3869338,23:54:01,23:54:01,6176,29,,0,0,13.1909,0
3869338,23:54:36,23:54:36,6179,30,,0,0,13.4845,0
3869338,23:55:06,23:55:06,6181,31,,0,0,13.7115,0
3869338,23:56:00,23:56:00,6183,32,,0,0,14.1301,1
3869338,23:56:53,23:56:53,6184,33,,0,0,14.5086,0
3869338,23:57:33,23:57:33,6187,34,,0,0,14.8379,0
3869338,23:57:58,23:57:58,6188,35,,0,0,15.0310,0
3869338,23:58:19,23:58:19,6189,36,,0,0,15.1930,0
3869338,23:58:41,23:58:41,6190,37,,0,0,15.3686,0
3869338,23:59:08,23:59:08,6191,38,,0,0,15.5696,0
3869338,23:59:53,23:59:53,6193,39,,0,0,15.8925,0
3869338,24:00:16,24:00:16,6195,40,,0,0,16.0957,0
3869338,24:00:54,24:00:54,6197,41,,0,0,16.3721,0
3869338,24:01:31,24:01:31,6199,42,,0,0,16.6720,0
3869338,24:01:55,24:01:55,5940,43,,0,0,16.8321,0
3869338,24:01:57,24:01:57,6201,44,,0,0,16.8920,0
3869338,24:02:39,24:02:39,6202,45,,0,0,17.1871,0
3869338,24:03:19,24:03:19,6204,46,,0,0,17.5051,0
3869338,24:04:00,24:04:00,6206,47,,0,0,17.7587,1
3869338,24:04:10,24:04:10,6207,48,,0,0,17.7858,0
3869338,24:04:38,24:04:38,6209,49,,0,0,18.0873,0
3869338,24:05:10,24:05:10,6211,50,,0,0,18.3822,0
3869338,24:06:45,24:06:45,6215,51,,0,0,19.1564,0
3869338,24:07:09,24:07:09,6216,52,,0,0,19.4119,0
3869338,24:08:04,24:08:04,11149,53,,0,0,19.9080,0
3869338,24:10:09,24:10:09,14184,54,,0,0,20.9391,0
3869338,24:12:00,24:12:00,14180,55,,1,0,21.8862,1
3869339,24:00:00,24:00:00,14095,1,,0,1,,1
3869339,24:01:08,24:01:08,5073,2,,0,0,0.7628,0
3869339,24:01:28,24:01:28,6106,3,,0,0,0.9612,0
3869339,24:02:41,24:02:41,6107,4,,0,0,1.7165,0
3869339,24:03:13,24:03:13,6109,5,,0,0,2.0571,0
3869339,24:03:28,24:03:28,6110,6,,0,0,2.2253,0
3869339,24:04:08,24:04:08,6112,7,,0,0,2.6890,0
3869339,24:04:23,24:04:23,6113,8,,0,0,2.8655,0
3869339,24:06:23,24:06:23,5059,9,,0,0,4.1922,0
3869339,24:06:44,24:06:44,6148,10,,0,0,4.3808,0
3869339,24:07:00,24:07:00,14104,11,,0,0,4.4418,1
3869339,24:09:39,24:09:39,6151,12,,0,0,6.4114,0
3869339,24:11:02,24:11:02,1545,13,,0,0,7.4012,0
3869339,24:12:00,24:12:00,6155,14,,0,0,8.0693,1
3869339,24:15:00,24:15:00,3442,15,,0,0,9.4605,1
3869339,24:15:39,24:15:39,6157,16,,0,0,9.7801,0
3869339,24:15:57,24:15:57,6158,17,,0,0,9.8966,0
3869339,24:16:57,24:16:57,6160,18,,0,0,10.3730,0
3869339,24:17:13,24:17:13,6161,19,,0,0,10.4906,0
3869339,24:18:01,24:18:01,6163,20,,0,0,10.8427,0
3869339,24:18:40,24:18:40,6165,21,,0,0,11.1429,0
3869339,24:19:21,24:19:21,6167,22,,0,0,11.4433,0
3869339,24:20:00,24:20:00,6169,23,,0,0,11.6585,1
3869339,24:20:19,24:20:19,6170,24,,0,0,11.8613,0
3869339,24:20:57,24:20:57,6172,25,,0,0,12.1493,0
3869339,24:21:12,24:21:12,6173,26,,0,0,12.2485,0
3869339,24:21:48,24:21:48,12110,27,,0,0,12.5865,0
3869339,24:22:22,24:22:22,12111,28,,0,0,12.8789,0
3869339,24:23:01,24:23:01,6176,29,,0,0,13.1909,0
3869339,24:23:36,24:23:36,6179,30,,0,0,13.4845,0
3869339,24:24:06,24:24:06,6181,31,,0,0,13.7115,0
3869339,24:25:00,24:25:00,6183,32,,0,0,14.1301,1
3869339,24:25:53,24:25:53,6184,33,,0,0,14.5086,0
3869339,24:26:33,24:26:33,6187,34,,0,0,14.8379,0
3869339,24:26:58,24:26:58,6188,35,,0,0,15.0310,0
3869339,24:27:19,24:27:19,6189,36,,0,0,15.1930,0
3869339,24:27:41,24:27:41,6190,37,,0,0,15.3686,0
3869339,24:28:08,24:28:08,6191,38,,0,0,15.5696,0
3869339,24:28:53,24:28:53,6193,39,,0,0,15.8925,0
3869339,24:29:16,24:29:16,6195,40,,0,0,16.0957,0
3869339,24:29:54,24:29:54,6197,41,,0,0,16.3721,0
3869339,24:30:31,24:30:31,6199,42,,0,0,16.6720,0
3869339,24:30:55,24:30:55,5940,43,,0,0,16.8321,0
3869339,24:30:57,24:30:57,6201,44,,0,0,16.8920,0
3869339,24:31:39,24:31:39,6202,45,,0,0,17.1871,0
3869339,24:32:19,24:32:19,6204,46,,0,0,17.5051,0
3869339,24:33:00,24:33:00,6206,47,,0,0,17.7587,1
3869339,24:33:10,24:33:10,6207,48,,0,0,17.7858,0
3869339,24:33:38,24:33:38,6209,49,,0,0,18.0873,0
3869339,24:34:10,24:34:10,6211,50,,0,0,18.3822,0
3869339,24:35:45,24:35:45,6215,51,,0,0,19.1564,0
3869339,24:36:09,24:36:09,6216,52,,0,0,19.4119,0
3869339,24:37:04,24:37:04,11149,53,,0,0,19.9080,0
3869339,24:39:09,24:39:09,14184,54,,0,0,20.9391,0
3869339,24:41:00,24:41:00,14180,55,,1,0,21.8862,1
3869340,24:31:00,24:31:00,14095,1,,0,1,,1
3869340,24:32:08,24:32:08,5073,2,,0,0,0.7628,0
3869340,24:32:28,24:32:28,6106,3,,0,0,0.9612,0
3869340,24:33:41,24:33:41,6107,4,,0,0,1.7165,0
3869340,24:34:13,24:34:13,6109,5,,0,0,2.0571,0
3869340,24:34:28,24:34:28,6110,6,,0,0,2.2253,0
3869340,24:35:08,24:35:08,6112,7,,0,0,2.6890,0
3869340,24:35:23,24:35:23,6113,8,,0,0,2.8655,0
3869340,24:37:23,24:37:23,5059,9,,0,0,4.1922,0
3869340,24:37:44,24:37:44,6148,10,,0,0,4.3808,0
3869340,24:38:00,24:38:00,14104,11,,0,0,4.4418,1
3869340,24:40:39,24:40:39,6151,12,,0,0,6.4114,0
3869340,24:42:02,24:42:02,1545,13,,0,0,7.4012,0
3869340,24:43:00,24:43:00,6155,14,,0,0,8.0693,1
3869340,24:46:00,24:46:00,3442,15,,0,0,9.4605,1
3869340,24:46:39,24:46:39,6157,16,,0,0,9.7801,0
3869340,24:46:57,24:46:57,6158,17,,0,0,9.8966,0
3869340,24:47:57,24:47:57,6160,18,,0,0,10.3730,0
3869340,24:48:13,24:48:13,6161,19,,0,0,10.4906,0
3869340,24:49:01,24:49:01,6163,20,,0,0,10.8427,0
3869340,24:49:40,24:49:40,6165,21,,0,0,11.1429,0
3869340,24:50:21,24:50:21,6167,22,,0,0,11.4433,0
3869340,24:51:00,24:51:00,6169,23,,0,0,11.6585,1
3869340,24:51:19,24:51:19,6170,24,,0,0,11.8613,0
3869340,24:51:57,24:51:57,6172,25,,0,0,12.1493,0
3869340,24:52:12,24:52:12,6173,26,,0,0,12.2485,0
3869340,24:52:48,24:52:48,12110,27,,0,0,12.5865,0
3869340,24:53:22,24:53:22,12111,28,,0,0,12.8789,0
3869340,24:54:01,24:54:01,6176,29,,0,0,13.1909,0
3869340,24:54:36,24:54:36,6179,30,,0,0,13.4845,0
3869340,24:55:06,24:55:06,6181,31,,0,0,13.7115,0
3869340,24:56:00,24:56:00,6183,32,,0,0,14.1301,1
3869340,24:56:53,24:56:53,6184,33,,0,0,14.5086,0
3869340,24:57:33,24:57:33,6187,34,,0,0,14.8379,0
3869340,24:57:58,24:57:58,6188,35,,0,0,15.0310,0
3869340,24:58:19,24:58:19,6189,36,,0,0,15.1930,0
3869340,24:58:41,24:58:41,6190,37,,0,0,15.3686,0
3869340,24:59:08,24:59:08,6191,38,,0,0,15.5696,0
3869340,24:59:53,24:59:53,6193,39,,0,0,15.8925,0
3869340,25:00:16,25:00:16,6195,40,,0,0,16.0957,0
3869340,25:00:54,25:00:54,6197,41,,0,0,16.3721,0
3869340,25:01:31,25:01:31,6199,42,,0,0,16.6720,0
3869340,25:01:55,25:01:55,5940,43,,0,0,16.8321,0
3869340,25:01:57,25:01:57,6201,44,,0,0,16.8920,0
3869340,25:02:39,25:02:39,6202,45,,0,0,17.1871,0
3869340,25:03:19,25:03:19,6204,46,,0,0,17.5051,0
3869340,25:04:00,25:04:00,6206,47,,0,0,17.7587,1
3869340,25:04:10,25:04:10,6207,48,,0,0,17.7858,0
3869340,25:04:38,25:04:38,6209,49,,0,0,18.0873,0
3869340,25:05:10,25:05:10,6211,50,,0,0,18.3822,0
3869340,25:06:45,25:06:45,6215,51,,0,0,19.1564,0
3869340,25:07:09,25:07:09,6216,52,,0,0,19.4119,0
3869340,25:08:04,25:08:04,11149,53,,0,0,19.9080,0
3869340,25:10:09,25:10:09,14184,54,,0,0,20.9391,0
3869340,25:12:00,25:12:00,14180,55,,1,0,21.8862,1
3869341,25:01:00,25:01:00,14095,1,,0,1,,1
3869341,25:02:08,25:02:08,5073,2,,0,0,0.7628,0
3869341,25:02:28,25:02:28,6106,3,,0,0,0.9612,0
3869341,25:03:41,25:03:41,6107,4,,0,0,1.7165,0
3869341,25:04:13,25:04:13,6109,5,,0,0,2.0571,0
3869341,25:04:28,25:04:28,6110,6,,0,0,2.2253,0
3869341,25:05:08,25:05:08,6112,7,,0,0,2.6890,0
3869341,25:05:23,25:05:23,6113,8,,0,0,2.8655,0
3869341,25:07:23,25:07:23,5059,9,,0,0,4.1922,0
3869341,25:07:44,25:07:44,6148,10,,0,0,4.3808,0
3869341,25:08:00,25:08:00,14104,11,,0,0,4.4418,1
3869341,25:10:39,25:10:39,6151,12,,0,0,6.4114,0
3869341,25:12:02,25:12:02,1545,13,,0,0,7.4012,0
3869341,25:13:00,25:13:00,6155,14,,0,0,8.0693,1
3869341,25:16:00,25:16:00,3442,15,,0,0,9.4605,1
3869341,25:16:39,25:16:39,6157,16,,0,0,9.7801,0
3869341,25:16:57,25:16:57,6158,17,,0,0,9.8966,0
3869341,25:17:57,25:17:57,6160,18,,0,0,10.3730,0
3869341,25:18:13,25:18:13,6161,19,,0,0,10.4906,0
3869341,25:19:01,25:19:01,6163,20,,0,0,10.8427,0
3869341,25:19:40,25:19:40,6165,21,,0,0,11.1429,0
3869341,25:20:21,25:20:21,6167,22,,0,0,11.4433,0
3869341,25:21:00,25:21:00,6169,23,,0,0,11.6585,1
3869341,25:21:19,25:21:19,6170,24,,0,0,11.8613,0
3869341,25:21:57,25:21:57,6172,25,,0,0,12.1493,0
3869341,25:22:12,25:22:12,6173,26,,0,0,12.2485,0
3869341,25:22:48,25:22:48,12110,27,,0,0,12.5865,0
3869341,25:23:22,25:23:22,12111,28,,0,0,12.8789,0
3869341,25:24:01,25:24:01,6176,29,,0,0,13.1909,0
3869341,25:24:36,25:24:36,6179,30,,0,0,13.4845,0
3869341,25:25:06,25:25:06,6181,31,,0,0,13.7115,0
3869341,25:26:00,25:26:00,6183,32,,0,0,14.1301,1
3869341,25:26:53,25:26:53,6184,33,,0,0,14.5086,0
3869341,25:27:33,25:27:33,6187,34,,0,0,14.8379,0
3869341,25:27:58,25:27:58,6188,35,,0,0,15.0310,0
3869341,25:28:19,25:28:19,6189,36,,0,0,15.1930,0
3869341,25:28:41,25:28:41,6190,37,,0,0,15.3686,0
3869341,25:29:08,25:29:08,6191,38,,0,0,15.5696,0
3869341,25:29:53,25:29:53,6193,39,,0,0,15.8925,0
3869341,25:30:16,25:30:16,6195,40,,0,0,16.0957,0
3869341,25:30:54,25:30:54,6197,41,,0,0,16.3721,0
3869341,25:31:31,25:31:31,6199,42,,0,0,16.6720,0
3869341,25:31:55,25:31:55,5940,43,,0,0,16.8321,0
3869341,25:31:57,25:31:57,6201,44,,0,0,16.8920,0
3869341,25:32:39,25:32:39,6202,45,,0,0,17.1871,0
3869341,25:33:19,25:33:19,6204,46,,0,0,17.5051,0
3869341,25:34:00,25:34:00,6206,47,,0,0,17.7587,1
3869341,25:34:10,25:34:10,6207,48,,0,0,17.7858,0
3869341,25:34:38,25:34:38,6209,49,,0,0,18.0873,0
3869341,25:35:10,25:35:10,6211,50,,0,0,18.3822,0
3869341,25:36:45,25:36:45,6215,51,,0,0,19.1564,0
3869341,25:37:09,25:37:09,6216,52,,0,0,19.4119,0
3869341,25:38:04,25:38:04,11149,53,,0,0,19.9080,0
3869341,25:40:09,25:40:09,14184,54,,0,0,20.9391,0
3869341,25:42:00,25:42:00,14180,55,,1,0,21.8862,1
3869342,25:31:00,25:31:00,14095,1,,0,1,,1
3869342,25:32:08,25:32:08,5073,2,,0,0,0.7628,0
3869342,25:32:28,25:32:28,6106,3,,0,0,0.9612,0
3869342,25:33:41,25:33:41,6107,4,,0,0,1.7165,0
3869342,25:34:13,25:34:13,6109,5,,0,0,2.0571,0
3869342,25:34:28,25:34:28,6110,6,,0,0,2.2253,0
3869342,25:35:08,25:35:08,6112,7,,0,0,2.6890,0
3869342,25:35:23,25:35:23,6113,8,,0,0,2.8655,0
3869342,25:37:23,25:37:23,5059,9,,0,0,4.1922,0
3869342,25:37:44,25:37:44,6148,10,,0,0,4.3808,0
3869342,25:38:00,25:38:00,14104,11,,0,0,4.4418,1
3869342,25:40:39,25:40:39,6151,12,,0,0,6.4114,0
3869342,25:42:02,25:42:02,1545,13,,0,0,7.4012,0
3869342,25:43:00,25:43:00,6155,14,,0,0,8.0693,1
3869342,25:46:00,25:46:00,3442,15,,0,0,9.4605,1
3869342,25:46:39,25:46:39,6157,16,,0,0,9.7801,0
3869342,25:46:57,25:46:57,6158,17,,0,0,9.8966,0
3869342,25:47:57,25:47:57,6160,18,,0,0,10.3730,0
3869342,25:48:13,25:48:13,6161,19,,0,0,10.4906,0
3869342,25:49:01,25:49:01,6163,20,,0,0,10.8427,0
3869342,25:49:40,25:49:40,6165,21,,0,0,11.1429,0
3869342,25:50:21,25:50:21,6167,22,,0,0,11.4433,0
3869342,25:51:00,25:51:00,6169,23,,0,0,11.6585,1
3869342,25:51:19,25:51:19,6170,24,,0,0,11.8613,0
3869342,25:51:57,25:51:57,6172,25,,0,0,12.1493,0
3869342,25:52:12,25:52:12,6173,26,,0,0,12.2485,0
3869342,25:52:48,25:52:48,12110,27,,0,0,12.5865,0
3869342,25:53:22,25:53:22,12111,28,,0,0,12.8789,0
3869342,25:54:01,25:54:01,6176,29,,0,0,13.1909,0
3869342,25:54:36,25:54:36,6179,30,,0,0,13.4845,0
3869342,25:55:06,25:55:06,6181,31,,0,0,13.7115,0
3869342,25:56:00,25:56:00,6183,32,,0,0,14.1301,1
3869342,25:56:53,25:56:53,6184,33,,0,0,14.5086,0
3869342,25:57:33,25:57:33,6187,34,,0,0,14.8379,0
3869342,25:57:58,25:57:58,6188,35,,0,0,15.0310,0
3869342,25:58:19,25:58:19,6189,36,,0,0,15.1930,0
3869342,25:58:41,25:58:41,6190,37,,0,0,15.3686,0
3869342,25:59:08,25:59:08,6191,38,,0,0,15.5696,0
3869342,25:59:53,25:59:53,6193,39,,0,0,15.8925,0
3869342,26:00:16,26:00:16,6195,40,,0,0,16.0957,0
3869342,26:00:54,26:00:54,6197,41,,0,0,16.3721,0
3869342,26:01:31,26:01:31,6199,42,,0,0,16.6720,0
3869342,26:01:55,26:01:55,5940,43,,0,0,16.8321,0
3869342,26:01:57,26:01:57,6201,44,,0,0,16.8920,0
3869342,26:02:39,26:02:39,6202,45,,0,0,17.1871,0
3869342,26:03:19,26:03:19,6204,46,,0,0,17.5051,0
3869342,26:04:00,26:04:00,6206,47,,0,0,17.7587,1
3869342,26:04:10,26:04:10,6207,48,,0,0,17.7858,0
3869342,26:04:38,26:04:38,6209,49,,0,0,18.0873,0
3869342,26:05:10,26:05:10,6211,50,,0,0,18.3822,0
3869342,26:06:45,26:06:45,6215,51,,0,0,19.1564,0
3869342,26:07:09,26:07:09,6216,52,,0,0,19.4119,0
3869342,26:08:04,26:08:04,11149,53,,0,0,19.9080,0
3869342,26:10:09,26:10:09,14184,54,,0,0,20.9391,0
3869342,26:12:00,26:12:00,14180,55,,1,0,21.8862,1
3869343,05:02:00,05:02:00,14180,1,,0,1,,1
3869343,05:03:21,05:03:21,12422,2,,0,0,1.0242,0
3869343,05:03:52,05:03:52,12097,3,,0,0,1.5039,0
3869343,05:04:11,05:04:11,12098,4,,0,0,1.7595,0
3869343,05:04:47,05:04:47,12099,5,,0,0,2.1105,0
3869343,05:05:11,05:05:11,5930,6,,0,0,2.5337,0
3869343,05:05:36,05:05:36,5931,7,,0,0,2.8285,0
3869343,05:06:00,05:06:00,5933,8,,0,0,3.1300,1
3869343,05:06:17,05:06:17,5934,9,,0,0,3.2789,0
3869343,05:06:31,05:06:31,5935,10,,0,0,3.4107,0
3869343,05:07:09,05:07:09,5938,11,,0,0,3.7287,0
3869343,05:07:46,05:07:46,11379,12,,0,0,4.0837,0
3869343,05:08:03,05:08:03,5941,13,,0,0,4.2317,0
3869343,05:08:34,05:08:34,5944,14,,0,0,4.5227,0
3869343,05:09:07,05:09:07,5946,15,,0,0,4.8060,0
3869343,05:09:37,05:09:37,5948,16,,0,0,5.0625,0
3869343,05:10:08,05:10:08,5949,17,,0,0,5.3463,0
3869343,05:10:44,05:10:44,5950,18,,0,0,5.6824,0
3869343,05:11:26,05:11:26,5951,19,,0,0,6.0430,0
3869343,05:12:04,05:12:04,5954,20,,0,0,6.4072,0
3869343,05:13:00,05:13:00,5955,21,,0,0,6.7858,1
3869343,05:13:43,05:13:43,5957,22,,0,0,7.2044,0
3869343,05:14:02,05:14:02,5958,23,,0,0,7.3364,0
3869343,05:14:45,05:14:45,5960,24,,0,0,7.7250,0
3869343,05:15:18,05:15:18,5961,25,,0,0,8.0186,0
3869343,05:15:58,05:15:58,5963,26,,0,0,8.3294,0
3869343,05:16:23,05:16:23,5964,27,,0,0,8.5371,0
3869343,05:16:52,05:16:52,5965,28,,0,0,8.7665,0
3869343,05:17:24,05:17:24,5966,29,,0,0,9.0545,0
3869343,05:18:00,05:18:00,5968,30,,0,0,9.2779,1
3869343,05:18:20,05:18:20,5969,31,,0,0,9.4726,0
3869343,05:19:03,05:19:03,5972,32,,0,0,9.7730,0
3869343,05:19:47,05:19:47,5973,33,,0,0,10.0487,0
3869343,05:20:01,05:20:01,5975,34,,0,0,10.1195,0
3869343,05:20:40,05:20:40,5976,35,,0,0,10.4252,0
3869343,05:20:59,05:20:59,5977,36,,0,0,10.5428,0
3869343,05:22:14,05:22:14,5980,37,,0,0,11.0386,0
3869343,05:23:00,05:23:00,1540,38,,0,0,11.3443,1
3869343,05:23:15,05:23:15,5982,39,,0,0,11.4134,0
3869343,05:25:00,05:25:00,2120,40,,0,0,12.0399,0
3869343,05:25:42,05:25:42,5983,41,,0,0,12.2915,0
3869343,05:27:00,05:27:00,5985,42,,0,0,12.7293,1
3869343,05:28:17,05:28:17,5988,43,,0,0,13.5419,0
3869343,05:29:56,05:29:56,5990,44,,0,0,14.6040,0
3869343,05:30:45,05:30:45,13688,45,,0,0,15.0881,0
3869343,05:33:00,05:33:00,5996,46,,0,0,16.4985,1
3869343,05:33:28,05:33:28,14067,47,,0,0,16.7182,0
3869343,05:33:44,05:33:44,5998,48,,0,0,16.7481,0
3869343,05:35:28,05:35:28,13689,49,,0,0,17.6372,0
3869343,05:36:12,05:36:12,6047,50,,0,0,17.9201,0
3869343,05:36:52,05:36:52,6049,51,,0,0,18.2759,0
3869343,05:37:40,05:37:40,6052,52,,0,0,18.6383,0
3869343,05:38:12,05:38:12,6054,53,,0,0,18.9061,0
3869343,05:38:39,05:38:39,6055,54,,0,0,19.1061,0
3869343,05:39:34,05:39:34,1209,55,,0,0,19.4943,0
3869343,05:39:51,05:39:51,6057,56,,0,0,19.6519,0
3869343,05:43:00,05:43:00,14095,57,,1,0,21.0211,1
3869344,06:02:00,06:02:00,14180,1,,0,1,,1
3869344,06:03:21,06:03:21,12422,2,,0,0,1.0242,0
3869344,06:03:52,06:03:52,12097,3,,0,0,1.5039,0
3869344,06:04:11,06:04:11,12098,4,,0,0,1.7595,0
3869344,06:04:47,06:04:47,12099,5,,0,0,2.1105,0
3869344,06:05:11,06:05:11,5930,6,,0,0,2.5337,0
3869344,06:05:36,06:05:36,5931,7,,0,0,2.8285,0
3869344,06:06:00,06:06:00,5933,8,,0,0,3.1300,1
3869344,06:06:17,06:06:17,5934,9,,0,0,3.2789,0
3869344,06:06:31,06:06:31,5935,10,,0,0,3.4107,0
3869344,06:07:09,06:07:09,5938,11,,0,0,3.7287,0
3869344,06:07:46,06:07:46,11379,12,,0,0,4.0837,0
3869344,06:08:03,06:08:03,5941,13,,0,0,4.2317,0
3869344,06:08:34,06:08:34,5944,14,,0,0,4.5227,0
3869344,06:09:07,06:09:07,5946,15,,0,0,4.8060,0
3869344,06:09:37,06:09:37,5948,16,,0,0,5.0625,0
3869344,06:10:08,06:10:08,5949,17,,0,0,5.3463,0
3869344,06:10:44,06:10:44,5950,18,,0,0,5.6824,0
3869344,06:11:26,06:11:26,5951,19,,0,0,6.0430,0
3869344,06:12:04,06:12:04,5954,20,,0,0,6.4072,0
3869344,06:13:00,06:13:00,5955,21,,0,0,6.7858,1
3869344,06:13:43,06:13:43,5957,22,,0,0,7.2044,0
3869344,06:14:02,06:14:02,5958,23,,0,0,7.3364,0
3869344,06:14:45,06:14:45,5960,24,,0,0,7.7250,0
3869344,06:15:18,06:15:18,5961,25,,0,0,8.0186,0
3869344,06:15:58,06:15:58,5963,26,,0,0,8.3294,0
3869344,06:16:23,06:16:23,5964,27,,0,0,8.5371,0
3869344,06:16:52,06:16:52,5965,28,,0,0,8.7665,0
3869344,06:17:24,06:17:24,5966,29,,0,0,9.0545,0
3869344,06:18:00,06:18:00,5968,30,,0,0,9.2779,1
3869344,06:18:20,06:18:20,5969,31,,0,0,9.4726,0
3869344,06:19:03,06:19:03,5972,32,,0,0,9.7730,0
3869344,06:19:47,06:19:47,5973,33,,0,0,10.0487,0
3869344,06:20:01,06:20:01,5975,34,,0,0,10.1195,0
3869344,06:20:40,06:20:40,5976,35,,0,0,10.4252,0
3869344,06:20:59,06:20:59,5977,36,,0,0,10.5428,0
3869344,06:22:14,06:22:14,5980,37,,0,0,11.0386,0
3869344,06:23:00,06:23:00,1540,38,,0,0,11.3443,1
3869344,06:23:15,06:23:15,5982,39,,0,0,11.4134,0
3869344,06:25:00,06:25:00,2120,40,,0,0,12.0399,0
3869344,06:25:42,06:25:42,5983,41,,0,0,12.2915,0
3869344,06:27:00,06:27:00,5985,42,,0,0,12.7293,1
3869344,06:28:17,06:28:17,5988,43,,0,0,13.5419,0
3869344,06:29:56,06:29:56,5990,44,,0,0,14.6040,0
3869344,06:30:45,06:30:45,13688,45,,0,0,15.0881,0
3869344,06:33:00,06:33:00,5996,46,,0,0,16.4985,1
3869344,06:33:28,06:33:28,14067,47,,0,0,16.7182,0
3869344,06:33:44,06:33:44,5998,48,,0,0,16.7481,0
3869344,06:35:28,06:35:28,13689,49,,0,0,17.6372,0
3869344,06:36:12,06:36:12,6047,50,,0,0,17.9201,0
3869344,06:36:52,06:36:52,6049,51,,0,0,18.2759,0
3869344,06:37:40,06:37:40,6052,52,,0,0,18.6383,0
3869344,06:38:12,06:38:12,6054,53,,0,0,18.9061,0
3869344,06:38:39,06:38:39,6055,54,,0,0,19.1061,0
3869344,06:39:34,06:39:34,1209,55,,0,0,19.4943,0
3869344,06:39:51,06:39:51,6057,56,,0,0,19.6519,0
3869344,06:43:00,06:43:00,14095,57,,1,0,21.0211,1
3869345,06:27:00,06:27:00,14180,1,,0,1,,1
3869345,06:28:21,06:28:21,12422,2,,0,0,1.0242,0
3869345,06:28:52,06:28:52,12097,3,,0,0,1.5039,0
3869345,06:29:11,06:29:11,12098,4,,0,0,1.7595,0
3869345,06:29:47,06:29:47,12099,5,,0,0,2.1105,0
3869345,06:30:11,06:30:11,5930,6,,0,0,2.5337,0
3869345,06:30:36,06:30:36,5931,7,,0,0,2.8285,0
3869345,06:31:00,06:31:00,5933,8,,0,0,3.1300,1
3869345,06:31:17,06:31:17,5934,9,,0,0,3.2789,0
3869345,06:31:31,06:31:31,5935,10,,0,0,3.4107,0
3869345,06:32:09,06:32:09,5938,11,,0,0,3.7287,0
3869345,06:32:46,06:32:46,11379,12,,0,0,4.0837,0
3869345,06:33:03,06:33:03,5941,13,,0,0,4.2317,0
3869345,06:33:34,06:33:34,5944,14,,0,0,4.5227,0
3869345,06:34:07,06:34:07,5946,15,,0,0,4.8060,0
3869345,06:34:37,06:34:37,5948,16,,0,0,5.0625,0
3869345,06:35:08,06:35:08,5949,17,,0,0,5.3463,0
3869345,06:35:44,06:35:44,5950,18,,0,0,5.6824,0
3869345,06:36:26,06:36:26,5951,19,,0,0,6.0430,0
3869345,06:37:04,06:37:04,5954,20,,0,0,6.4072,0
3869345,06:38:00,06:38:00,5955,21,,0,0,6.7858,1
3869345,06:38:43,06:38:43,5957,22,,0,0,7.2044,0
3869345,06:39:02,06:39:02,5958,23,,0,0,7.3364,0
3869345,06:39:45,06:39:45,5960,24,,0,0,7.7250,0
3869345,06:40:18,06:40:18,5961,25,,0,0,8.0186,0
3869345,06:40:58,06:40:58,5963,26,,0,0,8.3294,0
3869345,06:41:23,06:41:23,5964,27,,0,0,8.5371,0
3869345,06:41:52,06:41:52,5965,28,,0,0,8.7665,0
3869345,06:42:24,06:42:24,5966,29,,0,0,9.0545,0
3869345,06:43:00,06:43:00,5968,30,,0,0,9.2779,1
3869345,06:43:20,06:43:20,5969,31,,0,0,9.4726,0
3869345,06:44:03,06:44:03,5972,32,,0,0,9.7730,0
3869345,06:44:47,06:44:47,5973,33,,0,0,10.0487,0
3869345,06:45:01,06:45:01,5975,34,,0,0,10.1195,0
3869345,06:45:40,06:45:40,5976,35,,0,0,10.4252,0
3869345,06:45:59,06:45:59,5977,36,,0,0,10.5428,0
3869345,06:47:14,06:47:14,5980,37,,0,0,11.0386,0
3869345,06:48:00,06:48:00,1540,38,,0,0,11.3443,1
3869345,06:48:15,06:48:15,5982,39,,0,0,11.4134,0
3869345,06:50:00,06:50:00,2120,40,,0,0,12.0399,0
3869345,06:50:42,06:50:42,5983,41,,0,0,12.2915,0
3869345,06:52:00,06:52:00,5985,42,,0,0,12.7293,1
3869345,06:53:17,06:53:17,5988,43,,0,0,13.5419,0
3869345,06:54:56,06:54:56,5990,44,,0,0,14.6040,0
3869345,06:55:45,06:55:45,13688,45,,0,0,15.0881,0
3869345,06:58:00,06:58:00,5996,46,,0,0,16.4985,1
3869345,06:58:28,06:58:28,14067,47,,0,0,16.7182,0
3869345,06:58:44,06:58:44,5998,48,,0,0,16.7481,0
3869345,07:00:28,07:00:28,13689,49,,0,0,17.6372,0
3869345,07:01:12,07:01:12,6047,50,,0,0,17.9201,0
3869345,07:01:52,07:01:52,6049,51,,0,0,18.2759,0
3869345,07:02:40,07:02:40,6052,52,,0,0,18.6383,0
3869345,07:03:12,07:03:12,6054,53,,0,0,18.9061,0
3869345,07:03:39,07:03:39,6055,54,,0,0,19.1061,0
3869345,07:04:34,07:04:34,1209,55,,0,0,19.4943,0
3869345,07:04:51,07:04:51,6057,56,,0,0,19.6519,0
3869345,07:08:00,07:08:00,14095,57,,1,0,21.0211,1
3869346,06:47:00,06:47:00,14180,1,,0,1,,1
3869346,06:48:21,06:48:21,12422,2,,0,0,1.0242,0
3869346,06:48:52,06:48:52,12097,3,,0,0,1.5039,0
3869346,06:49:11,06:49:11,12098,4,,0,0,1.7595,0
3869346,06:49:47,06:49:47,12099,5,,0,0,2.1105,0
3869346,06:50:11,06:50:11,5930,6,,0,0,2.5337,0
3869346,06:50:36,06:50:36,5931,7,,0,0,2.8285,0
3869346,06:51:00,06:51:00,5933,8,,0,0,3.1300,1
3869346,06:51:17,06:51:17,5934,9,,0,0,3.2789,0
3869346,06:51:31,06:51:31,5935,10,,0,0,3.4107,0
3869346,06:52:09,06:52:09,5938,11,,0,0,3.7287,0
3869346,06:52:46,06:52:46,11379,12,,0,0,4.0837,0
3869346,06:53:03,06:53:03,5941,13,,0,0,4.2317,0
3869346,06:53:34,06:53:34,5944,14,,0,0,4.5227,0
3869346,06:54:07,06:54:07,5946,15,,0,0,4.8060,0
3869346,06:54:37,06:54:37,5948,16,,0,0,5.0625,0
3869346,06:55:08,06:55:08,5949,17,,0,0,5.3463,0
3869346,06:55:44,06:55:44,5950,18,,0,0,5.6824,0
3869346,06:56:26,06:56:26,5951,19,,0,0,6.0430,0
3869346,06:57:04,06:57:04,5954,20,,0,0,6.4072,0
3869346,06:58:00,06:58:00,5955,21,,0,0,6.7858,1
3869346,06:58:43,06:58:43,5957,22,,0,0,7.2044,0
3869346,06:59:02,06:59:02,5958,23,,0,0,7.3364,0
3869346,06:59:45,06:59:45,5960,24,,0,0,7.7250,0
3869346,07:00:18,07:00:18,5961,25,,0,0,8.0186,0
3869346,07:00:58,07:00:58,5963,26,,0,0,8.3294,0
3869346,07:01:23,07:01:23,5964,27,,0,0,8.5371,0
3869346,07:01:52,07:01:52,5965,28,,0,0,8.7665,0
3869346,07:02:24,07:02:24,5966,29,,0,0,9.0545,0
3869346,07:03:00,07:03:00,5968,30,,0,0,9.2779,1
3869346,07:03:20,07:03:20,5969,31,,0,0,9.4726,0
3869346,07:04:03,07:04:03,5972,32,,0,0,9.7730,0
3869346,07:04:47,07:04:47,5973,33,,0,0,10.0487,0
3869346,07:05:01,07:05:01,5975,34,,0,0,10.1195,0
3869346,07:05:40,07:05:40,5976,35,,0,0,10.4252,0
3869346,07:05:59,07:05:59,5977,36,,0,0,10.5428,0
3869346,07:07:14,07:07:14,5980,37,,0,0,11.0386,0
3869346,07:08:00,07:08:00,1540,38,,0,0,11.3443,1
3869346,07:08:15,07:08:15,5982,39,,0,0,11.4134,0
3869346,07:10:00,07:10:00,2120,40,,0,0,12.0399,0
3869346,07:10:42,07:10:42,5983,41,,0,0,12.2915,0
3869346,07:12:00,07:12:00,5985,42,,0,0,12.7293,1
3869346,07:13:17,07:13:17,5988,43,,0,0,13.5419,0
3869346,07:14:56,07:14:56,5990,44,,0,0,14.6040,0
3869346,07:15:45,07:15:45,13688,45,,0,0,15.0881,0
3869346,07:18:00,07:18:00,5996,46,,0,0,16.4985,1
3869346,07:18:28,07:18:28,14067,47,,0,0,16.7182,0
3869346,07:18:44,07:18:44,5998,48,,0,0,16.7481,0
3869346,07:20:28,07:20:28,13689,49,,0,0,17.6372,0
3869346,07:21:12,07:21:12,6047,50,,0,0,17.9201,0
3869346,07:21:52,07:21:52,6049,51,,0,0,18.2759,0
3869346,07:22:40,07:22:40,6052,52,,0,0,18.6383,0
3869346,07:23:12,07:23:12,6054,53,,0,0,18.9061,0
3869346,07:23:39,07:23:39,6055,54,,0,0,19.1061,0
3869346,07:24:34,07:24:34,1209,55,,0,0,19.4943,0
3869346,07:24:51,07:24:51,6057,56,,0,0,19.6519,0
3869346,07:28:00,07:28:00,14095,57,,1,0,21.0211,1
3869347,07:07:00,07:07:00,14180,1,,0,1,,1
3869347,07:08:21,07:08:21,12422,2,,0,0,1.0242,0
3869347,07:08:52,07:08:52,12097,3,,0,0,1.5039,0
3869347,07:09:11,07:09:11,12098,4,,0,0,1.7595,0
3869347,07:09:47,07:09:47,12099,5,,0,0,2.1105,0
3869347,07:10:11,07:10:11,5930,6,,0,0,2.5337,0
3869347,07:10:36,07:10:36,5931,7,,0,0,2.8285,0
3869347,07:11:00,07:11:00,5933,8,,0,0,3.1300,1
3869347,07:11:17,07:11:17,5934,9,,0,0,3.2789,0
3869347,07:11:31,07:11:31,5935,10,,0,0,3.4107,0
3869347,07:12:09,07:12:09,5938,11,,0,0,3.7287,0
3869347,07:12:46,07:12:46,11379,12,,0,0,4.0837,0
3869347,07:13:03,07:13:03,5941,13,,0,0,4.2317,0
3869347,07:13:34,07:13:34,5944,14,,0,0,4.5227,0
3869347,07:14:07,07:14:07,5946,15,,0,0,4.8060,0
3869347,07:14:37,07:14:37,5948,16,,0,0,5.0625,0
3869347,07:15:08,07:15:08,5949,17,,0,0,5.3463,0
3869347,07:15:44,07:15:44,5950,18,,0,0,5.6824,0
3869347,07:16:26,07:16:26,5951,19,,0,0,6.0430,0
3869347,07:17:04,07:17:04,5954,20,,0,0,6.4072,0
3869347,07:18:00,07:18:00,5955,21,,0,0,6.7858,1
3869347,07:18:43,07:18:43,5957,22,,0,0,7.2044,0
3869347,07:19:02,07:19:02,5958,23,,0,0,7.3364,0
3869347,07:19:45,07:19:45,5960,24,,0,0,7.7250,0
3869347,07:20:18,07:20:18,5961,25,,0,0,8.0186,0
3869347,07:20:58,07:20:58,5963,26,,0,0,8.3294,0
3869347,07:21:23,07:21:23,5964,27,,0,0,8.5371,0
3869347,07:21:52,07:21:52,5965,28,,0,0,8.7665,0
3869347,07:22:24,07:22:24,5966,29,,0,0,9.0545,0
3869347,07:23:00,07:23:00,5968,30,,0,0,9.2779,1
3869347,07:23:20,07:23:20,5969,31,,0,0,9.4726,0
3869347,07:24:03,07:24:03,5972,32,,0,0,9.7730,0
3869347,07:24:47,07:24:47,5973,33,,0,0,10.0487,0
3869347,07:25:01,07:25:01,5975,34,,0,0,10.1195,0
3869347,07:25:40,07:25:40,5976,35,,0,0,10.4252,0
3869347,07:25:59,07:25:59,5977,36,,0,0,10.5428,0
3869347,07:27:14,07:27:14,5980,37,,0,0,11.0386,0
3869347,07:28:00,07:28:00,1540,38,,0,0,11.3443,1
3869347,07:28:15,07:28:15,5982,39,,0,0,11.4134,0
3869347,07:30:00,07:30:00,2120,40,,0,0,12.0399,0
3869347,07:30:42,07:30:42,5983,41,,0,0,12.2915,0
3869347,07:32:00,07:32:00,5985,42,,0,0,12.7293,1
3869347,07:33:17,07:33:17,5988,43,,0,0,13.5419,0
3869347,07:34:56,07:34:56,5990,44,,0,0,14.6040,0
3869347,07:35:45,07:35:45,13688,45,,0,0,15.0881,0
3869347,07:38:00,07:38:00,5996,46,,0,0,16.4985,1
3869347,07:38:28,07:38:28,14067,47,,0,0,16.7182,0
3869347,07:38:44,07:38:44,5998,48,,0,0,16.7481,0
3869347,07:40:28,07:40:28,13689,49,,0,0,17.6372,0
3869347,07:41:12,07:41:12,6047,50,,0,0,17.9201,0
3869347,07:41:52,07:41:52,6049,51,,0,0,18.2759,0
3869347,07:42:40,07:42:40,6052,52,,0,0,18.6383,0
3869347,07:43:12,07:43:12,6054,53,,0,0,18.9061,0
3869347,07:43:39,07:43:39,6055,54,,0,0,19.1061,0
3869347,07:44:34,07:44:34,1209,55,,0,0,19.4943,0
3869347,07:44:51,07:44:51,6057,56,,0,0,19.6519,0
3869347,07:48:00,07:48:00,14095,57,,1,0,21.0211,1
3869348,07:27:00,07:27:00,14180,1,,0,1,,1
3869348,07:28:21,07:28:21,12422,2,,0,0,1.0242,0
3869348,07:28:52,07:28:52,12097,3,,0,0,1.5039,0
3869348,07:29:11,07:29:11,12098,4,,0,0,1.7595,0
3869348,07:29:47,07:29:47,12099,5,,0,0,2.1105,0
3869348,07:30:11,07:30:11,5930,6,,0,0,2.5337,0
3869348,07:30:36,07:30:36,5931,7,,0,0,2.8285,0
3869348,07:31:00,07:31:00,5933,8,,0,0,3.1300,1
3869348,07:31:17,07:31:17,5934,9,,0,0,3.2789,0
3869348,07:31:31,07:31:31,5935,10,,0,0,3.4107,0
3869348,07:32:09,07:32:09,5938,11,,0,0,3.7287,0
3869348,07:32:46,07:32:46,11379,12,,0,0,4.0837,0
3869348,07:33:03,07:33:03,5941,13,,0,0,4.2317,0
3869348,07:33:34,07:33:34,5944,14,,0,0,4.5227,0
3869348,07:34:07,07:34:07,5946,15,,0,0,4.8060,0
3869348,07:34:37,07:34:37,5948,16,,0,0,5.0625,0
3869348,07:35:08,07:35:08,5949,17,,0,0,5.3463,0
3869348,07:35:44,07:35:44,5950,18,,0,0,5.6824,0
3869348,07:36:26,07:36:26,5951,19,,0,0,6.0430,0
3869348,07:37:04,07:37:04,5954,20,,0,0,6.4072,0
3869348,07:38:00,07:38:00,5955,21,,0,0,6.7858,1
3869348,07:38:43,07:38:43,5957,22,,0,0,7.2044,0
3869348,07:39:02,07:39:02,5958,23,,0,0,7.3364,0
3869348,07:39:45,07:39:45,5960,24,,0,0,7.7250,0
3869348,07:40:18,07:40:18,5961,25,,0,0,8.0186,0
3869348,07:40:58,07:40:58,5963,26,,0,0,8.3294,0
3869348,07:41:23,07:41:23,5964,27,,0,0,8.5371,0
3869348,07:41:52,07:41:52,5965,28,,0,0,8.7665,0
3869348,07:42:24,07:42:24,5966,29,,0,0,9.0545,0
3869348,07:43:00,07:43:00,5968,30,,0,0,9.2779,1
3869348,07:43:20,07:43:20,5969,31,,0,0,9.4726,0
3869348,07:44:03,07:44:03,5972,32,,0,0,9.7730,0
3869348,07:44:47,07:44:47,5973,33,,0,0,10.0487,0
3869348,07:45:01,07:45:01,5975,34,,0,0,10.1195,0
3869348,07:45:40,07:45:40,5976,35,,0,0,10.4252,0
3869348,07:45:59,07:45:59,5977,36,,0,0,10.5428,0
3869348,07:47:14,07:47:14,5980,37,,0,0,11.0386,0
3869348,07:48:00,07:48:00,1540,38,,0,0,11.3443,1
3869348,07:48:15,07:48:15,5982,39,,0,0,11.4134,0
3869348,07:50:00,07:50:00,2120,40,,0,0,12.0399,0
3869348,07:50:42,07:50:42,5983,41,,0,0,12.2915,0
3869348,07:52:00,07:52:00,5985,42,,0,0,12.7293,1
3869348,07:53:17,07:53:17,5988,43,,0,0,13.5419,0
3869348,07:54:56,07:54:56,5990,44,,0,0,14.6040,0
3869348,07:55:45,07:55:45,13688,45,,0,0,15.0881,0
3869348,07:58:00,07:58:00,5996,46,,0,0,16.4985,1
3869348,07:58:28,07:58:28,14067,47,,0,0,16.7182,0
3869348,07:58:44,07:58:44,5998,48,,0,0,16.7481,0
3869348,08:00:28,08:00:28,13689,49,,0,0,17.6372,0
3869348,08:01:12,08:01:12,6047,50,,0,0,17.9201,0
3869348,08:01:52,08:01:52,6049,51,,0,0,18.2759,0
3869348,08:02:40,08:02:40,6052,52,,0,0,18.6383,0
3869348,08:03:12,08:03:12,6054,53,,0,0,18.9061,0
3869348,08:03:39,08:03:39,6055,54,,0,0,19.1061,0
3869348,08:04:34,08:04:34,1209,55,,0,0,19.4943,0
3869348,08:04:51,08:04:51,6057,56,,0,0,19.6519,0
3869348,08:08:00,08:08:00,14095,57,,1,0,21.0211,1
3869349,07:47:00,07:47:00,14180,1,,0,1,,1
3869349,07:48:21,07:48:21,12422,2,,0,0,1.0242,0
3869349,07:48:52,07:48:52,12097,3,,0,0,1.5039,0
3869349,07:49:11,07:49:11,12098,4,,0,0,1.7595,0
3869349,07:49:47,07:49:47,12099,5,,0,0,2.1105,0
3869349,07:50:11,07:50:11,5930,6,,0,0,2.5337,0
3869349,07:50:36,07:50:36,5931,7,,0,0,2.8285,0
3869349,07:51:00,07:51:00,5933,8,,0,0,3.1300,1
3869349,07:51:17,07:51:17,5934,9,,0,0,3.2789,0
3869349,07:51:31,07:51:31,5935,10,,0,0,3.4107,0
3869349,07:52:09,07:52:09,5938,11,,0,0,3.7287,0
3869349,07:52:46,07:52:46,11379,12,,0,0,4.0837,0
3869349,07:53:03,07:53:03,5941,13,,0,0,4.2317,0
3869349,07:53:34,07:53:34,5944,14,,0,0,4.5227,0
3869349,07:54:07,07:54:07,5946,15,,0,0,4.8060,0
3869349,07:54:37,07:54:37,5948,16,,0,0,5.0625,0
3869349,07:55:08,07:55:08,5949,17,,0,0,5.3463,0
3869349,07:55:44,07:55:44,5950,18,,0,0,5.6824,0
3869349,07:56:26,07:56:26,5951,19,,0,0,6.0430,0
3869349,07:57:04,07:57:04,5954,20,,0,0,6.4072,0
3869349,07:58:00,07:58:00,5955,21,,0,0,6.7858,1
3869349,07:58:43,07:58:43,5957,22,,0,0,7.2044,0
3869349,07:59:02,07:59:02,5958,23,,0,0,7.3364,0
3869349,07:59:45,07:59:45,5960,24,,0,0,7.7250,0
3869349,08:00:18,08:00:18,5961,25,,0,0,8.0186,0
3869349,08:00:58,08:00:58,5963,26,,0,0,8.3294,0
3869349,08:01:23,08:01:23,5964,27,,0,0,8.5371,0
3869349,08:01:52,08:01:52,5965,28,,0,0,8.7665,0
3869349,08:02:24,08:02:24,5966,29,,0,0,9.0545,0
3869349,08:03:00,08:03:00,5968,30,,0,0,9.2779,1
3869349,08:03:20,08:03:20,5969,31,,0,0,9.4726,0
3869349,08:04:03,08:04:03,5972,32,,0,0,9.7730,0
3869349,08:04:47,08:04:47,5973,33,,0,0,10.0487,0
3869349,08:05:01,08:05:01,5975,34,,0,0,10.1195,0
3869349,08:05:40,08:05:40,5976,35,,0,0,10.4252,0
3869349,08:05:59,08:05:59,5977,36,,0,0,10.5428,0
3869349,08:07:14,08:07:14,5980,37,,0,0,11.0386,0
3869349,08:08:00,08:08:00,1540,38,,0,0,11.3443,1
3869349,08:08:15,08:08:15,5982,39,,0,0,11.4134,0
3869349,08:10:00,08:10:00,2120,40,,0,0,12.0399,0
3869349,08:10:42,08:10:42,5983,41,,0,0,12.2915,0
3869349,08:12:00,08:12:00,5985,42,,0,0,12.7293,1
3869349,08:13:17,08:13:17,5988,43,,0,0,13.5419,0
3869349,08:14:56,08:14:56,5990,44,,0,0,14.6040,0
3869349,08:15:45,08:15:45,13688,45,,0,0,15.0881,0
3869349,08:18:00,08:18:00,5996,46,,0,0,16.4985,1
3869349,08:18:28,08:18:28,14067,47,,0,0,16.7182,0
3869349,08:18:44,08:18:44,5998,48,,0,0,16.7481,0
3869349,08:20:28,08:20:28,13689,49,,0,0,17.6372,0
3869349,08:21:12,08:21:12,6047,50,,0,0,17.9201,0
3869349,08:21:52,08:21:52,6049,51,,0,0,18.2759,0
3869349,08:22:40,08:22:40,6052,52,,0,0,18.6383,0
3869349,08:23:12,08:23:12,6054,53,,0,0,18.9061,0
3869349,08:23:39,08:23:39,6055,54,,0,0,19.1061,0
3869349,08:24:34,08:24:34,1209,55,,0,0,19.4943,0
3869349,08:24:51,08:24:51,6057,56,,0,0,19.6519,0
3869349,08:28:00,08:28:00,14095,57,,1,0,21.0211,1
3869350,08:07:00,08:07:00,14180,1,,0,1,,1
3869350,08:08:21,08:08:21,12422,2,,0,0,1.0242,0
3869350,08:08:52,08:08:52,12097,3,,0,0,1.5039,0
3869350,08:09:11,08:09:11,12098,4,,0,0,1.7595,0
3869350,08:09:47,08:09:47,12099,5,,0,0,2.1105,0
3869350,08:10:11,08:10:11,5930,6,,0,0,2.5337,0
3869350,08:10:36,08:10:36,5931,7,,0,0,2.8285,0
3869350,08:11:00,08:11:00,5933,8,,0,0,3.1300,1
3869350,08:11:17,08:11:17,5934,9,,0,0,3.2789,0
3869350,08:11:31,08:11:31,5935,10,,0,0,3.4107,0
3869350,08:12:09,08:12:09,5938,11,,0,0,3.7287,0
3869350,08:12:46,08:12:46,11379,12,,0,0,4.0837,0
3869350,08:13:03,08:13:03,5941,13,,0,0,4.2317,0
3869350,08:13:34,08:13:34,5944,14,,0,0,4.5227,0
3869350,08:14:07,08:14:07,5946,15,,0,0,4.8060,0
3869350,08:14:37,08:14:37,5948,16,,0,0,5.0625,0
3869350,08:15:08,08:15:08,5949,17,,0,0,5.3463,0
3869350,08:15:44,08:15:44,5950,18,,0,0,5.6824,0
3869350,08:16:26,08:16:26,5951,19,,0,0,6.0430,0
3869350,08:17:04,08:17:04,5954,20,,0,0,6.4072,0
3869350,08:18:00,08:18:00,5955,21,,0,0,6.7858,1
3869350,08:18:43,08:18:43,5957,22,,0,0,7.2044,0
3869350,08:19:02,08:19:02,5958,23,,0,0,7.3364,0
3869350,08:19:45,08:19:45,5960,24,,0,0,7.7250,0
3869350,08:20:18,08:20:18,5961,25,,0,0,8.0186,0
3869350,08:20:58,08:20:58,5963,26,,0,0,8.3294,0
3869350,08:21:23,08:21:23,5964,27,,0,0,8.5371,0
3869350,08:21:52,08:21:52,5965,28,,0,0,8.7665,0
3869350,08:22:24,08:22:24,5966,29,,0,0,9.0545,0
3869350,08:23:00,08:23:00,5968,30,,0,0,9.2779,1
3869350,08:23:20,08:23:20,5969,31,,0,0,9.4726,0
3869350,08:24:03,08:24:03,5972,32,,0,0,9.7730,0
3869350,08:24:47,08:24:47,5973,33,,0,0,10.0487,0
3869350,08:25:01,08:25:01,5975,34,,0,0,10.1195,0
3869350,08:25:40,08:25:40,5976,35,,0,0,10.4252,0
3869350,08:25:59,08:25:59,5977,36,,0,0,10.5428,0
3869350,08:27:14,08:27:14,5980,37,,0,0,11.0386,0
3869350,08:28:00,08:28:00,1540,38,,0,0,11.3443,1
3869350,08:28:15,08:28:15,5982,39,,0,0,11.4134,0
3869350,08:30:00,08:30:00,2120,40,,0,0,12.0399,0
3869350,08:30:42,08:30:42,5983,41,,0,0,12.2915,0
3869350,08:32:00,08:32:00,5985,42,,0,0,12.7293,1
3869350,08:33:17,08:33:17,5988,43,,0,0,13.5419,0
3869350,08:34:56,08:34:56,5990,44,,0,0,14.6040,0
3869350,08:35:45,08:35:45,13688,45,,0,0,15.0881,0
3869350,08:38:00,08:38:00,5996,46,,0,0,16.4985,1
3869350,08:38:28,08:38:28,14067,47,,0,0,16.7182,0
3869350,08:38:44,08:38:44,5998,48,,0,0,16.7481,0
3869350,08:40:28,08:40:28,13689,49,,0,0,17.6372,0
3869350,08:41:12,08:41:12,6047,50,,0,0,17.9201,0
3869350,08:41:52,08:41:52,6049,51,,0,0,18.2759,0
3869350,08:42:40,08:42:40,6052,52,,0,0,18.6383,0
3869350,08:43:12,08:43:12,6054,53,,0,0,18.9061,0
3869350,08:43:39,08:43:39,6055,54,,0,0,19.1061,0
3869350,08:44:34,08:44:34,1209,55,,0,0,19.4943,0
3869350,08:44:51,08:44:51,6057,56,,0,0,19.6519,0
3869350,08:48:00,08:48:00,14095,57,,1,0,21.0211,1
3869351,08:27:00,08:27:00,14180,1,,0,1,,1
3869351,08:28:21,08:28:21,12422,2,,0,0,1.0242,0
3869351,08:28:52,08:28:52,12097,3,,0,0,1.5039,0
3869351,08:29:11,08:29:11,12098,4,,0,0,1.7595,0
3869351,08:29:47,08:29:47,12099,5,,0,0,2.1105,0
3869351,08:30:11,08:30:11,5930,6,,0,0,2.5337,0
3869351,08:30:36,08:30:36,5931,7,,0,0,2.8285,0
3869351,08:31:00,08:31:00,5933,8,,0,0,3.1300,1
3869351,08:31:17,08:31:17,5934,9,,0,0,3.2789,0
3869351,08:31:31,08:31:31,5935,10,,0,0,3.4107,0
3869351,08:32:09,08:32:09,5938,11,,0,0,3.7287,0
3869351,08:32:46,08:32:46,11379,12,,0,0,4.0837,0
3869351,08:33:03,08:33:03,5941,13,,0,0,4.2317,0
3869351,08:33:34,08:33:34,5944,14,,0,0,4.5227,0
3869351,08:34:07,08:34:07,5946,15,,0,0,4.8060,0
3869351,08:34:37,08:34:37,5948,16,,0,0,5.0625,0
3869351,08:35:08,08:35:08,5949,17,,0,0,5.3463,0
3869351,08:35:44,08:35:44,5950,18,,0,0,5.6824,0
3869351,08:36:26,08:36:26,5951,19,,0,0,6.0430,0
3869351,08:37:04,08:37:04,5954,20,,0,0,6.4072,0
3869351,08:38:00,08:38:00,5955,21,,0,0,6.7858,1
3869351,08:38:43,08:38:43,5957,22,,0,0,7.2044,0
3869351,08:39:02,08:39:02,5958,23,,0,0,7.3364,0
3869351,08:39:45,08:39:45,5960,24,,0,0,7.7250,0
3869351,08:40:18,08:40:18,5961,25,,0,0,8.0186,0
3869351,08:40:58,08:40:58,5963,26,,0,0,8.3294,0
3869351,08:41:23,08:41:23,5964,27,,0,0,8.5371,0
3869351,08:41:52,08:41:52,5965,28,,0,0,8.7665,0
3869351,08:42:24,08:42:24,5966,29,,0,0,9.0545,0
3869351,08:43:00,08:43:00,5968,30,,0,0,9.2779,1
3869351,08:43:20,08:43:20,5969,31,,0,0,9.4726,0
3869351,08:44:03,08:44:03,5972,32,,0,0,9.7730,0
3869351,08:44:47,08:44:47,5973,33,,0,0,10.0487,0
3869351,08:45:01,08:45:01,5975,34,,0,0,10.1195,0
3869351,08:45:40,08:45:40,5976,35,,0,0,10.4252,0
3869351,08:45:59,08:45:59,5977,36,,0,0,10.5428,0
3869351,08:47:14,08:47:14,5980,37,,0,0,11.0386,0
3869351,08:48:00,08:48:00,1540,38,,0,0,11.3443,1
3869351,08:48:15,08:48:15,5982,39,,0,0,11.4134,0
3869351,08:50:00,08:50:00,2120,40,,0,0,12.0399,0
3869351,08:50:42,08:50:42,5983,41,,0,0,12.2915,0
3869351,08:52:00,08:52:00,5985,42,,0,0,12.7293,1
3869351,08:53:17,08:53:17,5988,43,,0,0,13.5419,0
3869351,08:54:56,08:54:56,5990,44,,0,0,14.6040,0
3869351,08:55:45,08:55:45,13688,45,,0,0,15.0881,0
3869351,08:58:00,08:58:00,5996,46,,0,0,16.4985,1
3869351,08:58:28,08:58:28,14067,47,,0,0,16.7182,0
3869351,08:58:44,08:58:44,5998,48,,0,0,16.7481,0
3869351,09:00:28,09:00:28,13689,49,,0,0,17.6372,0
3869351,09:01:12,09:01:12,6047,50,,0,0,17.9201,0
3869351,09:01:52,09:01:52,6049,51,,0,0,18.2759,0
3869351,09:02:40,09:02:40,6052,52,,0,0,18.6383,0
3869351,09:03:12,09:03:12,6054,53,,0,0,18.9061,0
3869351,09:03:39,09:03:39,6055,54,,0,0,19.1061,0
3869351,09:04:34,09:04:34,1209,55,,0,0,19.4943,0
3869351,09:04:51,09:04:51,6057,56,,0,0,19.6519,0
3869351,09:08:00,09:08:00,14095,57,,1,0,21.0211,1
3869352,08:47:00,08:47:00,14180,1,,0,1,,1
3869352,08:48:21,08:48:21,12422,2,,0,0,1.0242,0
3869352,08:48:52,08:48:52,12097,3,,0,0,1.5039,0
3869352,08:49:11,08:49:11,12098,4,,0,0,1.7595,0
3869352,08:49:47,08:49:47,12099,5,,0,0,2.1105,0
3869352,08:50:11,08:50:11,5930,6,,0,0,2.5337,0
3869352,08:50:36,08:50:36,5931,7,,0,0,2.8285,0
3869352,08:51:00,08:51:00,5933,8,,0,0,3.1300,1
3869352,08:51:17,08:51:17,5934,9,,0,0,3.2789,0
3869352,08:51:31,08:51:31,5935,10,,0,0,3.4107,0
3869352,08:52:09,08:52:09,5938,11,,0,0,3.7287,0
3869352,08:52:46,08:52:46,11379,12,,0,0,4.0837,0
3869352,08:53:03,08:53:03,5941,13,,0,0,4.2317,0
3869352,08:53:34,08:53:34,5944,14,,0,0,4.5227,0
3869352,08:54:07,08:54:07,5946,15,,0,0,4.8060,0
3869352,08:54:37,08:54:37,5948,16,,0,0,5.0625,0
3869352,08:55:08,08:55:08,5949,17,,0,0,5.3463,0
3869352,08:55:44,08:55:44,5950,18,,0,0,5.6824,0
3869352,08:56:26,08:56:26,5951,19,,0,0,6.0430,0
3869352,08:57:04,08:57:04,5954,20,,0,0,6.4072,0
3869352,08:58:00,08:58:00,5955,21,,0,0,6.7858,1
3869352,08:58:43,08:58:43,5957,22,,0,0,7.2044,0
3869352,08:59:02,08:59:02,5958,23,,0,0,7.3364,0
3869352,08:59:45,08:59:45,5960,24,,0,0,7.7250,0
3869352,09:00:18,09:00:18,5961,25,,0,0,8.0186,0
3869352,09:00:58,09:00:58,5963,26,,0,0,8.3294,0
3869352,09:01:23,09:01:23,5964,27,,0,0,8.5371,0
3869352,09:01:52,09:01:52,5965,28,,0,0,8.7665,0
3869352,09:02:24,09:02:24,5966,29,,0,0,9.0545,0
3869352,09:03:00,09:03:00,5968,30,,0,0,9.2779,1
3869352,09:03:20,09:03:20,5969,31,,0,0,9.4726,0
3869352,09:04:03,09:04:03,5972,32,,0,0,9.7730,0
3869352,09:04:47,09:04:47,5973,33,,0,0,10.0487,0
3869352,09:05:01,09:05:01,5975,34,,0,0,10.1195,0
3869352,09:05:40,09:05:40,5976,35,,0,0,10.4252,0
3869352,09:05:59,09:05:59,5977,36,,0,0,10.5428,0
3869352,09:07:14,09:07:14,5980,37,,0,0,11.0386,0
3869352,09:08:00,09:08:00,1540,38,,0,0,11.3443,1
3869352,09:08:15,09:08:15,5982,39,,0,0,11.4134,0
3869352,09:10:00,09:10:00,2120,40,,0,0,12.0399,0
3869352,09:10:42,09:10:42,5983,41,,0,0,12.2915,0
3869352,09:12:00,09:12:00,5985,42,,0,0,12.7293,1
3869352,09:13:17,09:13:17,5988,43,,0,0,13.5419,0
3869352,09:14:56,09:14:56,5990,44,,0,0,14.6040,0
3869352,09:15:45,09:15:45,13688,45,,0,0,15.0881,0
3869352,09:18:00,09:18:00,5996,46,,0,0,16.4985,1
3869352,09:18:28,09:18:28,14067,47,,0,0,16.7182,0
3869352,09:18:44,09:18:44,5998,48,,0,0,16.7481,0
3869352,09:20:28,09:20:28,13689,49,,0,0,17.6372,0
3869352,09:21:12,09:21:12,6047,50,,0,0,17.9201,0
3869352,09:21:52,09:21:52,6049,51,,0,0,18.2759,0
3869352,09:22:40,09:22:40,6052,52,,0,0,18.6383,0
3869352,09:23:12,09:23:12,6054,53,,0,0,18.9061,0
3869352,09:23:39,09:23:39,6055,54,,0,0,19.1061,0
3869352,09:24:34,09:24:34,1209,55,,0,0,19.4943,0
3869352,09:24:51,09:24:51,6057,56,,0,0,19.6519,0
3869352,09:28:00,09:28:00,14095,57,,1,0,21.0211,1
3869353,09:07:00,09:07:00,14180,1,,0,1,,1
3869353,09:08:21,09:08:21,12422,2,,0,0,1.0242,0
3869353,09:08:52,09:08:52,12097,3,,0,0,1.5039,0
3869353,09:09:11,09:09:11,12098,4,,0,0,1.7595,0
3869353,09:09:47,09:09:47,12099,5,,0,0,2.1105,0
3869353,09:10:11,09:10:11,5930,6,,0,0,2.5337,0
3869353,09:10:36,09:10:36,5931,7,,0,0,2.8285,0
3869353,09:11:00,09:11:00,5933,8,,0,0,3.1300,1
3869353,09:11:17,09:11:17,5934,9,,0,0,3.2789,0
3869353,09:11:31,09:11:31,5935,10,,0,0,3.4107,0
3869353,09:12:09,09:12:09,5938,11,,0,0,3.7287,0
3869353,09:12:46,09:12:46,11379,12,,0,0,4.0837,0
3869353,09:13:03,09:13:03,5941,13,,0,0,4.2317,0
3869353,09:13:34,09:13:34,5944,14,,0,0,4.5227,0
3869353,09:14:07,09:14:07,5946,15,,0,0,4.8060,0
3869353,09:14:37,09:14:37,5948,16,,0,0,5.0625,0
3869353,09:15:08,09:15:08,5949,17,,0,0,5.3463,0
3869353,09:15:44,09:15:44,5950,18,,0,0,5.6824,0
3869353,09:16:26,09:16:26,5951,19,,0,0,6.0430,0
3869353,09:17:04,09:17:04,5954,20,,0,0,6.4072,0
3869353,09:18:00,09:18:00,5955,21,,0,0,6.7858,1
3869353,09:18:43,09:18:43,5957,22,,0,0,7.2044,0
3869353,09:19:02,09:19:02,5958,23,,0,0,7.3364,0
3869353,09:19:45,09:19:45,5960,24,,0,0,7.7250,0
3869353,09:20:18,09:20:18,5961,25,,0,0,8.0186,0
3869353,09:20:58,09:20:58,5963,26,,0,0,8.3294,0
3869353,09:21:23,09:21:23,5964,27,,0,0,8.5371,0
3869353,09:21:52,09:21:52,5965,28,,0,0,8.7665,0
3869353,09:22:24,09:22:24,5966,29,,0,0,9.0545,0
3869353,09:23:00,09:23:00,5968,30,,0,0,9.2779,1
3869353,09:23:20,09:23:20,5969,31,,0,0,9.4726,0
3869353,09:24:03,09:24:03,5972,32,,0,0,9.7730,0
3869353,09:24:47,09:24:47,5973,33,,0,0,10.0487,0
3869353,09:25:01,09:25:01,5975,34,,0,0,10.1195,0
3869353,09:25:40,09:25:40,5976,35,,0,0,10.4252,0
3869353,09:25:59,09:25:59,5977,36,,0,0,10.5428,0
3869353,09:27:14,09:27:14,5980,37,,0,0,11.0386,0
3869353,09:28:00,09:28:00,1540,38,,0,0,11.3443,1
3869353,09:28:15,09:28:15,5982,39,,0,0,11.4134,0
3869353,09:30:00,09:30:00,2120,40,,0,0,12.0399,0
3869353,09:30:42,09:30:42,5983,41,,0,0,12.2915,0
3869353,09:32:00,09:32:00,5985,42,,0,0,12.7293,1
3869353,09:33:17,09:33:17,5988,43,,0,0,13.5419,0
3869353,09:34:56,09:34:56,5990,44,,0,0,14.6040,0
3869353,09:35:45,09:35:45,13688,45,,0,0,15.0881,0
3869353,09:38:00,09:38:00,5996,46,,0,0,16.4985,1
3869353,09:38:28,09:38:28,14067,47,,0,0,16.7182,0
3869353,09:38:44,09:38:44,5998,48,,0,0,16.7481,0
3869353,09:40:28,09:40:28,13689,49,,0,0,17.6372,0
3869353,09:41:12,09:41:12,6047,50,,0,0,17.9201,0
3869353,09:41:52,09:41:52,6049,51,,0,0,18.2759,0
3869353,09:42:40,09:42:40,6052,52,,0,0,18.6383,0
3869353,09:43:12,09:43:12,6054,53,,0,0,18.9061,0
3869353,09:43:39,09:43:39,6055,54,,0,0,19.1061,0
3869353,09:44:34,09:44:34,1209,55,,0,0,19.4943,0
3869353,09:44:51,09:44:51,6057,56,,0,0,19.6519,0
3869353,09:48:00,09:48:00,14095,57,,1,0,21.0211,1
3869354,09:27:00,09:27:00,14180,1,,0,1,,1
3869354,09:28:21,09:28:21,12422,2,,0,0,1.0242,0
3869354,09:28:52,09:28:52,12097,3,,0,0,1.5039,0
3869354,09:29:11,09:29:11,12098,4,,0,0,1.7595,0
3869354,09:29:47,09:29:47,12099,5,,0,0,2.1105,0
3869354,09:30:11,09:30:11,5930,6,,0,0,2.5337,0
3869354,09:30:36,09:30:36,5931,7,,0,0,2.8285,0
3869354,09:31:00,09:31:00,5933,8,,0,0,3.1300,1
3869354,09:31:17,09:31:17,5934,9,,0,0,3.2789,0
3869354,09:31:31,09:31:31,5935,10,,0,0,3.4107,0
3869354,09:32:09,09:32:09,5938,11,,0,0,3.7287,0
3869354,09:32:46,09:32:46,11379,12,,0,0,4.0837,0
3869354,09:33:03,09:33:03,5941,13,,0,0,4.2317,0
3869354,09:33:34,09:33:34,5944,14,,0,0,4.5227,0
3869354,09:34:07,09:34:07,5946,15,,0,0,4.8060,0
3869354,09:34:37,09:34:37,5948,16,,0,0,5.0625,0
3869354,09:35:08,09:35:08,5949,17,,0,0,5.3463,0
3869354,09:35:44,09:35:44,5950,18,,0,0,5.6824,0
3869354,09:36:26,09:36:26,5951,19,,0,0,6.0430,0
3869354,09:37:04,09:37:04,5954,20,,0,0,6.4072,0
3869354,09:38:00,09:38:00,5955,21,,0,0,6.7858,1
3869354,09:38:43,09:38:43,5957,22,,0,0,7.2044,0
3869354,09:39:02,09:39:02,5958,23,,0,0,7.3364,0
3869354,09:39:45,09:39:45,5960,24,,0,0,7.7250,0
3869354,09:40:18,09:40:18,5961,25,,0,0,8.0186,0
3869354,09:40:58,09:40:58,5963,26,,0,0,8.3294,0
3869354,09:41:23,09:41:23,5964,27,,0,0,8.5371,0
3869354,09:41:52,09:41:52,5965,28,,0,0,8.7665,0
3869354,09:42:24,09:42:24,5966,29,,0,0,9.0545,0
3869354,09:43:00,09:43:00,5968,30,,0,0,9.2779,1
3869354,09:43:20,09:43:20,5969,31,,0,0,9.4726,0
3869354,09:44:03,09:44:03,5972,32,,0,0,9.7730,0
3869354,09:44:47,09:44:47,5973,33,,0,0,10.0487,0
3869354,09:45:01,09:45:01,5975,34,,0,0,10.1195,0
3869354,09:45:40,09:45:40,5976,35,,0,0,10.4252,0
3869354,09:45:59,09:45:59,5977,36,,0,0,10.5428,0
3869354,09:47:14,09:47:14,5980,37,,0,0,11.0386,0
3869354,09:48:00,09:48:00,1540,38,,0,0,11.3443,1
3869354,09:48:15,09:48:15,5982,39,,0,0,11.4134,0
3869354,09:50:00,09:50:00,2120,40,,0,0,12.0399,0
3869354,09:50:42,09:50:42,5983,41,,0,0,12.2915,0
3869354,09:52:00,09:52:00,5985,42,,0,0,12.7293,1
3869354,09:53:17,09:53:17,5988,43,,0,0,13.5419,0
3869354,09:54:56,09:54:56,5990,44,,0,0,14.6040,0
3869354,09:55:45,09:55:45,13688,45,,0,0,15.0881,0
3869354,09:58:00,09:58:00,5996,46,,0,0,16.4985,1
3869354,09:58:28,09:58:28,14067,47,,0,0,16.7182,0
3869354,09:58:44,09:58:44,5998,48,,0,0,16.7481,0
3869354,10:00:28,10:00:28,13689,49,,0,0,17.6372,0
3869354,10:01:12,10:01:12,6047,50,,0,0,17.9201,0
3869354,10:01:52,10:01:52,6049,51,,0,0,18.2759,0
3869354,10:02:40,10:02:40,6052,52,,0,0,18.6383,0
3869354,10:03:12,10:03:12,6054,53,,0,0,18.9061,0
3869354,10:03:39,10:03:39,6055,54,,0,0,19.1061,0
3869354,10:04:34,10:04:34,1209,55,,0,0,19.4943,0
3869354,10:04:51,10:04:51,6057,56,,0,0,19.6519,0
3869354,10:08:00,10:08:00,14095,57,,1,0,21.0211,1
3869355,09:47:00,09:47:00,14180,1,,0,1,,1
3869355,09:48:21,09:48:21,12422,2,,0,0,1.0242,0
3869355,09:48:52,09:48:52,12097,3,,0,0,1.5039,0
3869355,09:49:11,09:49:11,12098,4,,0,0,1.7595,0
3869355,09:49:47,09:49:47,12099,5,,0,0,2.1105,0
3869355,09:50:11,09:50:11,5930,6,,0,0,2.5337,0
3869355,09:50:36,09:50:36,5931,7,,0,0,2.8285,0
3869355,09:51:00,09:51:00,5933,8,,0,0,3.1300,1
3869355,09:51:17,09:51:17,5934,9,,0,0,3.2789,0
3869355,09:51:31,09:51:31,5935,10,,0,0,3.4107,0
3869355,09:52:09,09:52:09,5938,11,,0,0,3.7287,0
3869355,09:52:46,09:52:46,11379,12,,0,0,4.0837,0
3869355,09:53:03,09:53:03,5941,13,,0,0,4.2317,0
3869355,09:53:34,09:53:34,5944,14,,0,0,4.5227,0
3869355,09:54:07,09:54:07,5946,15,,0,0,4.8060,0
3869355,09:54:37,09:54:37,5948,16,,0,0,5.0625,0
3869355,09:55:08,09:55:08,5949,17,,0,0,5.3463,0
3869355,09:55:44,09:55:44,5950,18,,0,0,5.6824,0
3869355,09:56:26,09:56:26,5951,19,,0,0,6.0430,0
3869355,09:57:04,09:57:04,5954,20,,0,0,6.4072,0
3869355,09:58:00,09:58:00,5955,21,,0,0,6.7858,1
3869355,09:58:43,09:58:43,5957,22,,0,0,7.2044,0
3869355,09:59:02,09:59:02,5958,23,,0,0,7.3364,0
3869355,09:59:45,09:59:45,5960,24,,0,0,7.7250,0
3869355,10:00:18,10:00:18,5961,25,,0,0,8.0186,0
3869355,10:00:58,10:00:58,5963,26,,0,0,8.3294,0
3869355,10:01:23,10:01:23,5964,27,,0,0,8.5371,0
3869355,10:01:52,10:01:52,5965,28,,0,0,8.7665,0
3869355,10:02:24,10:02:24,5966,29,,0,0,9.0545,0
3869355,10:03:00,10:03:00,5968,30,,0,0,9.2779,1
3869355,10:03:20,10:03:20,5969,31,,0,0,9.4726,0
3869355,10:04:03,10:04:03,5972,32,,0,0,9.7730,0
3869355,10:04:47,10:04:47,5973,33,,0,0,10.0487,0
3869355,10:05:01,10:05:01,5975,34,,0,0,10.1195,0
3869355,10:05:40,10:05:40,5976,35,,0,0,10.4252,0
3869355,10:05:59,10:05:59,5977,36,,0,0,10.5428,0
3869355,10:07:14,10:07:14,5980,37,,0,0,11.0386,0
3869355,10:08:00,10:08:00,1540,38,,0,0,11.3443,1
3869355,10:08:15,10:08:15,5982,39,,0,0,11.4134,0
3869355,10:10:00,10:10:00,2120,40,,0,0,12.0399,0
3869355,10:10:42,10:10:42,5983,41,,0,0,12.2915,0
3869355,10:12:00,10:12:00,5985,42,,0,0,12.7293,1
3869355,10:13:17,10:13:17,5988,43,,0,0,13.5419,0
3869355,10:14:56,10:14:56,5990,44,,0,0,14.6040,0
3869355,10:15:45,10:15:45,13688,45,,0,0,15.0881,0
3869355,10:18:00,10:18:00,5996,46,,0,0,16.4985,1
3869355,10:18:28,10:18:28,14067,47,,0,0,16.7182,0
3869355,10:18:44,10:18:44,5998,48,,0,0,16.7481,0
3869355,10:20:28,10:20:28,13689,49,,0,0,17.6372,0
3869355,10:21:12,10:21:12,6047,50,,0,0,17.9201,0
3869355,10:21:52,10:21:52,6049,51,,0,0,18.2759,0
3869355,10:22:40,10:22:40,6052,52,,0,0,18.6383,0
3869355,10:23:12,10:23:12,6054,53,,0,0,18.9061,0
3869355,10:23:39,10:23:39,6055,54,,0,0,19.1061,0
3869355,10:24:34,10:24:34,1209,55,,0,0,19.4943,0
3869355,10:24:51,10:24:51,6057,56,,0,0,19.6519,0
3869355,10:28:00,10:28:00,14095,57,,1,0,21.0211,1
3869356,10:14:00,10:14:00,14180,1,,0,1,,1
3869356,10:16:02,10:16:02,12422,2,,0,0,1.0242,0
3869356,10:16:49,10:16:49,12097,3,,0,0,1.5039,0
3869356,10:17:17,10:17:17,12098,4,,0,0,1.7595,0
3869356,10:18:11,10:18:11,12099,5,,0,0,2.1105,0
3869356,10:18:48,10:18:48,5930,6,,0,0,2.5337,0
3869356,10:19:26,10:19:26,5931,7,,0,0,2.8285,0
3869356,10:20:00,10:20:00,5933,8,,0,0,3.1300,1
3869356,10:20:17,10:20:17,5934,9,,0,0,3.2789,0
3869356,10:20:31,10:20:31,5935,10,,0,0,3.4107,0
3869356,10:21:09,10:21:09,5938,11,,0,0,3.7287,0
3869356,10:21:46,10:21:46,11379,12,,0,0,4.0837,0
3869356,10:22:03,10:22:03,5941,13,,0,0,4.2317,0
3869356,10:22:34,10:22:34,5944,14,,0,0,4.5227,0
3869356,10:23:07,10:23:07,5946,15,,0,0,4.8060,0
3869356,10:23:37,10:23:37,5948,16,,0,0,5.0625,0
3869356,10:24:08,10:24:08,5949,17,,0,0,5.3463,0
3869356,10:24:44,10:24:44,5950,18,,0,0,5.6824,0
3869356,10:25:26,10:25:26,5951,19,,0,0,6.0430,0
3869356,10:26:04,10:26:04,5954,20,,0,0,6.4072,0
3869356,10:27:00,10:27:00,5955,21,,0,0,6.7858,1
3869356,10:27:52,10:27:52,5957,22,,0,0,7.2044,0
3869356,10:28:15,10:28:15,5958,23,,0,0,7.3364,0
3869356,10:29:06,10:29:06,5960,24,,0,0,7.7250,0
3869356,10:29:46,10:29:46,5961,25,,0,0,8.0186,0
3869356,10:30:34,10:30:34,5963,26,,0,0,8.3294,0
3869356,10:31:04,10:31:04,5964,27,,0,0,8.5371,0
3869356,10:31:39,10:31:39,5965,28,,0,0,8.7665,0
3869356,10:32:18,10:32:18,5966,29,,0,0,9.0545,0
3869356,10:33:00,10:33:00,5968,30,,0,0,9.2779,1
3869356,10:33:20,10:33:20,5969,31,,0,0,9.4726,0
3869356,10:34:03,10:34:03,5972,32,,0,0,9.7730,0
3869356,10:34:47,10:34:47,5973,33,,0,0,10.0487,0
3869356,10:35:01,10:35:01,5975,34,,0,0,10.1195,0
3869356,10:35:40,10:35:40,5976,35,,0,0,10.4252,0
3869356,10:35:59,10:35:59,5977,36,,0,0,10.5428,0
3869356,10:37:14,10:37:14,5980,37,,0,0,11.0386,0
3869356,10:38:00,10:38:00,1540,38,,0,0,11.3443,1
3869356,10:38:18,10:38:18,5982,39,,0,0,11.4134,0
3869356,10:40:30,10:40:30,2120,40,,0,0,12.0399,0
3869356,10:41:23,10:41:23,5983,41,,0,0,12.2915,0
3869356,10:43:00,10:43:00,5985,42,,0,0,12.7293,1
3869356,10:44:43,10:44:43,5988,43,,0,0,13.5419,0
3869356,10:46:56,10:46:56,5990,44,,0,0,14.6040,0
3869356,10:48:01,10:48:01,13688,45,,0,0,15.0881,0
3869356,10:51:00,10:51:00,5996,46,,0,0,16.4985,1
3869356,10:51:33,10:51:33,14067,47,,0,0,16.7182,0
3869356,10:51:52,10:51:52,5998,48,,0,0,16.7481,0
3869356,10:53:57,10:53:57,13689,49,,0,0,17.6372,0
3869356,10:54:50,10:54:50,6047,50,,0,0,17.9201,0
3869356,10:55:39,10:55:39,6049,51,,0,0,18.2759,0
3869356,10:56:36,10:56:36,6052,52,,0,0,18.6383,0
3869356,10:57:15,10:57:15,6054,53,,0,0,18.9061,0
3869356,10:57:48,10:57:48,6055,54,,0,0,19.1061,0
3869356,10:58:54,10:58:54,1209,55,,0,0,19.4943,0
3869356,10:59:14,10:59:14,6057,56,,0,0,19.6519,0
3869356,11:03:00,11:03:00,14095,57,,1,0,21.0211,1
3869357,10:27:00,10:27:00,14180,1,,0,1,,1
3869357,10:29:02,10:29:02,12422,2,,0,0,1.0242,0
3869357,10:29:49,10:29:49,12097,3,,0,0,1.5039,0
3869357,10:30:17,10:30:17,12098,4,,0,0,1.7595,0
3869357,10:31:11,10:31:11,12099,5,,0,0,2.1105,0
3869357,10:31:48,10:31:48,5930,6,,0,0,2.5337,0
3869357,10:32:26,10:32:26,5931,7,,0,0,2.8285,0
3869357,10:33:00,10:33:00,5933,8,,0,0,3.1300,1
3869357,10:33:17,10:33:17,5934,9,,0,0,3.2789,0
3869357,10:33:31,10:33:31,5935,10,,0,0,3.4107,0
3869357,10:34:09,10:34:09,5938,11,,0,0,3.7287,0
3869357,10:34:46,10:34:46,11379,12,,0,0,4.0837,0
3869357,10:35:03,10:35:03,5941,13,,0,0,4.2317,0
3869357,10:35:34,10:35:34,5944,14,,0,0,4.5227,0
3869357,10:36:07,10:36:07,5946,15,,0,0,4.8060,0
3869357,10:36:37,10:36:37,5948,16,,0,0,5.0625,0
3869357,10:37:08,10:37:08,5949,17,,0,0,5.3463,0
3869357,10:37:44,10:37:44,5950,18,,0,0,5.6824,0
3869357,10:38:26,10:38:26,5951,19,,0,0,6.0430,0
3869357,10:39:04,10:39:04,5954,20,,0,0,6.4072,0
3869357,10:40:00,10:40:00,5955,21,,0,0,6.7858,1
3869357,10:40:52,10:40:52,5957,22,,0,0,7.2044,0
3869357,10:41:15,10:41:15,5958,23,,0,0,7.3364,0
3869357,10:42:06,10:42:06,5960,24,,0,0,7.7250,0
3869357,10:42:46,10:42:46,5961,25,,0,0,8.0186,0
3869357,10:43:34,10:43:34,5963,26,,0,0,8.3294,0
3869357,10:44:04,10:44:04,5964,27,,0,0,8.5371,0
3869357,10:44:39,10:44:39,5965,28,,0,0,8.7665,0
3869357,10:45:18,10:45:18,5966,29,,0,0,9.0545,0
3869357,10:46:00,10:46:00,5968,30,,0,0,9.2779,1
3869357,10:46:20,10:46:20,5969,31,,0,0,9.4726,0
3869357,10:47:03,10:47:03,5972,32,,0,0,9.7730,0
3869357,10:47:47,10:47:47,5973,33,,0,0,10.0487,0
3869357,10:48:01,10:48:01,5975,34,,0,0,10.1195,0
3869357,10:48:40,10:48:40,5976,35,,0,0,10.4252,0
3869357,10:48:59,10:48:59,5977,36,,0,0,10.5428,0
3869357,10:50:14,10:50:14,5980,37,,0,0,11.0386,0
3869357,10:51:00,10:51:00,1540,38,,0,0,11.3443,1
3869357,10:51:18,10:51:18,5982,39,,0,0,11.4134,0
3869357,10:53:30,10:53:30,2120,40,,0,0,12.0399,0
3869357,10:54:23,10:54:23,5983,41,,0,0,12.2915,0
3869357,10:56:00,10:56:00,5985,42,,0,0,12.7293,1
3869357,10:57:43,10:57:43,5988,43,,0,0,13.5419,0
3869357,10:59:56,10:59:56,5990,44,,0,0,14.6040,0
3869357,11:01:01,11:01:01,13688,45,,0,0,15.0881,0
3869357,11:04:00,11:04:00,5996,46,,0,0,16.4985,1
3869357,11:04:33,11:04:33,14067,47,,0,0,16.7182,0
3869357,11:04:52,11:04:52,5998,48,,0,0,16.7481,0
3869357,11:06:57,11:06:57,13689,49,,0,0,17.6372,0
3869357,11:07:50,11:07:50,6047,50,,0,0,17.9201,0
3869357,11:08:39,11:08:39,6049,51,,0,0,18.2759,0
3869357,11:09:36,11:09:36,6052,52,,0,0,18.6383,0
3869357,11:10:15,11:10:15,6054,53,,0,0,18.9061,0
3869357,11:10:48,11:10:48,6055,54,,0,0,19.1061,0
3869357,11:11:54,11:11:54,1209,55,,0,0,19.4943,0
3869357,11:12:14,11:12:14,6057,56,,0,0,19.6519,0
3869357,11:16:00,11:16:00,14095,57,,1,0,21.0211,1
3869358,10:45:00,10:45:00,14180,1,,0,1,,1
3869358,10:47:02,10:47:02,12422,2,,0,0,1.0242,0
3869358,10:47:49,10:47:49,12097,3,,0,0,1.5039,0
3869358,10:48:17,10:48:17,12098,4,,0,0,1.7595,0
3869358,10:49:11,10:49:11,12099,5,,0,0,2.1105,0
3869358,10:49:48,10:49:48,5930,6,,0,0,2.5337,0
3869358,10:50:26,10:50:26,5931,7,,0,0,2.8285,0
3869358,10:51:00,10:51:00,5933,8,,0,0,3.1300,1
3869358,10:51:17,10:51:17,5934,9,,0,0,3.2789,0
3869358,10:51:31,10:51:31,5935,10,,0,0,3.4107,0
3869358,10:52:09,10:52:09,5938,11,,0,0,3.7287,0
3869358,10:52:46,10:52:46,11379,12,,0,0,4.0837,0
3869358,10:53:03,10:53:03,5941,13,,0,0,4.2317,0
3869358,10:53:34,10:53:34,5944,14,,0,0,4.5227,0
3869358,10:54:07,10:54:07,5946,15,,0,0,4.8060,0
3869358,10:54:37,10:54:37,5948,16,,0,0,5.0625,0
3869358,10:55:08,10:55:08,5949,17,,0,0,5.3463,0
3869358,10:55:44,10:55:44,5950,18,,0,0,5.6824,0
3869358,10:56:26,10:56:26,5951,19,,0,0,6.0430,0
3869358,10:57:04,10:57:04,5954,20,,0,0,6.4072,0
3869358,10:58:00,10:58:00,5955,21,,0,0,6.7858,1
3869358,10:58:52,10:58:52,5957,22,,0,0,7.2044,0
3869358,10:59:15,10:59:15,5958,23,,0,0,7.3364,0
3869358,11:00:06,11:00:06,5960,24,,0,0,7.7250,0
3869358,11:00:46,11:00:46,5961,25,,0,0,8.0186,0
3869358,11:01:34,11:01:34,5963,26,,0,0,8.3294,0
3869358,11:02:04,11:02:04,5964,27,,0,0,8.5371,0
3869358,11:02:39,11:02:39,5965,28,,0,0,8.7665,0
3869358,11:03:18,11:03:18,5966,29,,0,0,9.0545,0
3869358,11:04:00,11:04:00,5968,30,,0,0,9.2779,1
3869358,11:04:20,11:04:20,5969,31,,0,0,9.4726,0
3869358,11:05:03,11:05:03,5972,32,,0,0,9.7730,0
3869358,11:05:47,11:05:47,5973,33,,0,0,10.0487,0
3869358,11:06:01,11:06:01,5975,34,,0,0,10.1195,0
3869358,11:06:40,11:06:40,5976,35,,0,0,10.4252,0
3869358,11:06:59,11:06:59,5977,36,,0,0,10.5428,0
3869358,11:08:14,11:08:14,5980,37,,0,0,11.0386,0
3869358,11:09:00,11:09:00,1540,38,,0,0,11.3443,1
3869358,11:09:18,11:09:18,5982,39,,0,0,11.4134,0
3869358,11:11:30,11:11:30,2120,40,,0,0,12.0399,0
3869358,11:12:23,11:12:23,5983,41,,0,0,12.2915,0
3869358,11:14:00,11:14:00,5985,42,,0,0,12.7293,1
3869358,11:15:43,11:15:43,5988,43,,0,0,13.5419,0
3869358,11:17:56,11:17:56,5990,44,,0,0,14.6040,0
3869358,11:19:01,11:19:01,13688,45,,0,0,15.0881,0
3869358,11:22:00,11:22:00,5996,46,,0,0,16.4985,1
3869358,11:22:33,11:22:33,14067,47,,0,0,16.7182,0
3869358,11:22:52,11:22:52,5998,48,,0,0,16.7481,0
3869358,11:24:57,11:24:57,13689,49,,0,0,17.6372,0
3869358,11:25:50,11:25:50,6047,50,,0,0,17.9201,0
3869358,11:26:39,11:26:39,6049,51,,0,0,18.2759,0
3869358,11:27:36,11:27:36,6052,52,,0,0,18.6383,0
3869358,11:28:15,11:28:15,6054,53,,0,0,18.9061,0
3869358,11:28:48,11:28:48,6055,54,,0,0,19.1061,0
3869358,11:29:54,11:29:54,1209,55,,0,0,19.4943,0
3869358,11:30:14,11:30:14,6057,56,,0,0,19.6519,0
3869358,11:34:00,11:34:00,14095,57,,1,0,21.0211,1
3869359,11:00:00,11:00:00,14180,1,,0,1,,1
3869359,11:02:02,11:02:02,12422,2,,0,0,1.0242,0
3869359,11:02:49,11:02:49,12097,3,,0,0,1.5039,0
3869359,11:03:17,11:03:17,12098,4,,0,0,1.7595,0
3869359,11:04:11,11:04:11,12099,5,,0,0,2.1105,0
3869359,11:04:48,11:04:48,5930,6,,0,0,2.5337,0
3869359,11:05:26,11:05:26,5931,7,,0,0,2.8285,0
3869359,11:06:00,11:06:00,5933,8,,0,0,3.1300,1
3869359,11:06:17,11:06:17,5934,9,,0,0,3.2789,0
3869359,11:06:31,11:06:31,5935,10,,0,0,3.4107,0
3869359,11:07:09,11:07:09,5938,11,,0,0,3.7287,0
3869359,11:07:46,11:07:46,11379,12,,0,0,4.0837,0
3869359,11:08:03,11:08:03,5941,13,,0,0,4.2317,0
3869359,11:08:34,11:08:34,5944,14,,0,0,4.5227,0
3869359,11:09:07,11:09:07,5946,15,,0,0,4.8060,0
3869359,11:09:37,11:09:37,5948,16,,0,0,5.0625,0
3869359,11:10:08,11:10:08,5949,17,,0,0,5.3463,0
3869359,11:10:44,11:10:44,5950,18,,0,0,5.6824,0
3869359,11:11:26,11:11:26,5951,19,,0,0,6.0430,0
3869359,11:12:04,11:12:04,5954,20,,0,0,6.4072,0
3869359,11:13:00,11:13:00,5955,21,,0,0,6.7858,1
3869359,11:13:52,11:13:52,5957,22,,0,0,7.2044,0
3869359,11:14:15,11:14:15,5958,23,,0,0,7.3364,0
3869359,11:15:06,11:15:06,5960,24,,0,0,7.7250,0
3869359,11:15:46,11:15:46,5961,25,,0,0,8.0186,0
3869359,11:16:34,11:16:34,5963,26,,0,0,8.3294,0
3869359,11:17:04,11:17:04,5964,27,,0,0,8.5371,0
3869359,11:17:39,11:17:39,5965,28,,0,0,8.7665,0
3869359,11:18:18,11:18:18,5966,29,,0,0,9.0545,0
3869359,11:19:00,11:19:00,5968,30,,0,0,9.2779,1
3869359,11:19:20,11:19:20,5969,31,,0,0,9.4726,0
3869359,11:20:03,11:20:03,5972,32,,0,0,9.7730,0
3869359,11:20:47,11:20:47,5973,33,,0,0,10.0487,0
3869359,11:21:01,11:21:01,5975,34,,0,0,10.1195,0
3869359,11:21:40,11:21:40,5976,35,,0,0,10.4252,0
3869359,11:21:59,11:21:59,5977,36,,0,0,10.5428,0
3869359,11:23:14,11:23:14,5980,37,,0,0,11.0386,0
3869359,11:24:00,11:24:00,1540,38,,0,0,11.3443,1
3869359,11:24:18,11:24:18,5982,39,,0,0,11.4134,0
3869359,11:26:30,11:26:30,2120,40,,0,0,12.0399,0
3869359,11:27:23,11:27:23,5983,41,,0,0,12.2915,0
3869359,11:29:00,11:29:00,5985,42,,0,0,12.7293,1
3869359,11:30:43,11:30:43,5988,43,,0,0,13.5419,0
3869359,11:32:56,11:32:56,5990,44,,0,0,14.6040,0
3869359,11:34:01,11:34:01,13688,45,,0,0,15.0881,0
3869359,11:37:00,11:37:00,5996,46,,0,0,16.4985,1
3869359,11:37:33,11:37:33,14067,47,,0,0,16.7182,0
3869359,11:37:52,11:37:52,5998,48,,0,0,16.7481,0
3869359,11:39:57,11:39:57,13689,49,,0,0,17.6372,0
3869359,11:40:50,11:40:50,6047,50,,0,0,17.9201,0
3869359,11:41:39,11:41:39,6049,51,,0,0,18.2759,0
3869359,11:42:36,11:42:36,6052,52,,0,0,18.6383,0
3869359,11:43:15,11:43:15,6054,53,,0,0,18.9061,0
3869359,11:43:48,11:43:48,6055,54,,0,0,19.1061,0
3869359,11:44:54,11:44:54,1209,55,,0,0,19.4943,0
3869359,11:45:14,11:45:14,6057,56,,0,0,19.6519,0
3869359,11:49:00,11:49:00,14095,57,,1,0,21.0211,1
3869360,11:20:00,11:20:00,14180,1,,0,1,,1
3869360,11:22:02,11:22:02,12422,2,,0,0,1.0242,0
3869360,11:22:49,11:22:49,12097,3,,0,0,1.5039,0
3869360,11:23:17,11:23:17,12098,4,,0,0,1.7595,0
3869360,11:24:11,11:24:11,12099,5,,0,0,2.1105,0
3869360,11:24:48,11:24:48,5930,6,,0,0,2.5337,0
3869360,11:25:26,11:25:26,5931,7,,0,0,2.8285,0
3869360,11:26:00,11:26:00,5933,8,,0,0,3.1300,1
3869360,11:26:17,11:26:17,5934,9,,0,0,3.2789,0
3869360,11:26:31,11:26:31,5935,10,,0,0,3.4107,0
3869360,11:27:09,11:27:09,5938,11,,0,0,3.7287,0
3869360,11:27:46,11:27:46,11379,12,,0,0,4.0837,0
3869360,11:28:03,11:28:03,5941,13,,0,0,4.2317,0
3869360,11:28:34,11:28:34,5944,14,,0,0,4.5227,0
3869360,11:29:07,11:29:07,5946,15,,0,0,4.8060,0
3869360,11:29:37,11:29:37,5948,16,,0,0,5.0625,0
3869360,11:30:08,11:30:08,5949,17,,0,0,5.3463,0
3869360,11:30:44,11:30:44,5950,18,,0,0,5.6824,0
3869360,11:31:26,11:31:26,5951,19,,0,0,6.0430,0
3869360,11:32:04,11:32:04,5954,20,,0,0,6.4072,0
3869360,11:33:00,11:33:00,5955,21,,0,0,6.7858,1
3869360,11:33:52,11:33:52,5957,22,,0,0,7.2044,0
3869360,11:34:15,11:34:15,5958,23,,0,0,7.3364,0
3869360,11:35:06,11:35:06,5960,24,,0,0,7.7250,0
3869360,11:35:46,11:35:46,5961,25,,0,0,8.0186,0
3869360,11:36:34,11:36:34,5963,26,,0,0,8.3294,0
3869360,11:37:04,11:37:04,5964,27,,0,0,8.5371,0
3869360,11:37:39,11:37:39,5965,28,,0,0,8.7665,0
3869360,11:38:18,11:38:18,5966,29,,0,0,9.0545,0
3869360,11:39:00,11:39:00,5968,30,,0,0,9.2779,1
3869360,11:39:20,11:39:20,5969,31,,0,0,9.4726,0
3869360,11:40:03,11:40:03,5972,32,,0,0,9.7730,0
3869360,11:40:47,11:40:47,5973,33,,0,0,10.0487,0
3869360,11:41:01,11:41:01,5975,34,,0,0,10.1195,0
3869360,11:41:40,11:41:40,5976,35,,0,0,10.4252,0
3869360,11:41:59,11:41:59,5977,36,,0,0,10.5428,0
3869360,11:43:14,11:43:14,5980,37,,0,0,11.0386,0
3869360,11:44:00,11:44:00,1540,38,,0,0,11.3443,1
3869360,11:44:18,11:44:18,5982,39,,0,0,11.4134,0
3869360,11:46:30,11:46:30,2120,40,,0,0,12.0399,0
3869360,11:47:23,11:47:23,5983,41,,0,0,12.2915,0
3869360,11:49:00,11:49:00,5985,42,,0,0,12.7293,1
3869360,11:50:43,11:50:43,5988,43,,0,0,13.5419,0
3869360,11:52:56,11:52:56,5990,44,,0,0,14.6040,0
3869360,11:54:01,11:54:01,13688,45,,0,0,15.0881,0
3869360,11:57:00,11:57:00,5996,46,,0,0,16.4985,1
3869360,11:57:33,11:57:33,14067,47,,0,0,16.7182,0
3869360,11:57:52,11:57:52,5998,48,,0,0,16.7481,0
3869360,11:59:57,11:59:57,13689,49,,0,0,17.6372,0
3869360,12:00:50,12:00:50,6047,50,,0,0,17.9201,0
3869360,12:01:39,12:01:39,6049,51,,0,0,18.2759,0
3869360,12:02:36,12:02:36,6052,52,,0,0,18.6383,0
3869360,12:03:15,12:03:15,6054,53,,0,0,18.9061,0
3869360,12:03:48,12:03:48,6055,54,,0,0,19.1061,0
3869360,12:04:54,12:04:54,1209,55,,0,0,19.4943,0
3869360,12:05:14,12:05:14,6057,56,,0,0,19.6519,0
3869360,12:09:00,12:09:00,14095,57,,1,0,21.0211,1
3869361,11:40:00,11:40:00,14180,1,,0,1,,1
3869361,11:42:02,11:42:02,12422,2,,0,0,1.0242,0
3869361,11:42:49,11:42:49,12097,3,,0,0,1.5039,0
3869361,11:43:17,11:43:17,12098,4,,0,0,1.7595,0
3869361,11:44:11,11:44:11,12099,5,,0,0,2.1105,0
3869361,11:44:48,11:44:48,5930,6,,0,0,2.5337,0
3869361,11:45:26,11:45:26,5931,7,,0,0,2.8285,0
3869361,11:46:00,11:46:00,5933,8,,0,0,3.1300,1
3869361,11:46:17,11:46:17,5934,9,,0,0,3.2789,0
3869361,11:46:31,11:46:31,5935,10,,0,0,3.4107,0
3869361,11:47:09,11:47:09,5938,11,,0,0,3.7287,0
3869361,11:47:46,11:47:46,11379,12,,0,0,4.0837,0
3869361,11:48:03,11:48:03,5941,13,,0,0,4.2317,0
3869361,11:48:34,11:48:34,5944,14,,0,0,4.5227,0
3869361,11:49:07,11:49:07,5946,15,,0,0,4.8060,0
3869361,11:49:37,11:49:37,5948,16,,0,0,5.0625,0
3869361,11:50:08,11:50:08,5949,17,,0,0,5.3463,0
3869361,11:50:44,11:50:44,5950,18,,0,0,5.6824,0
3869361,11:51:26,11:51:26,5951,19,,0,0,6.0430,0
3869361,11:52:04,11:52:04,5954,20,,0,0,6.4072,0
3869361,11:53:00,11:53:00,5955,21,,0,0,6.7858,1
3869361,11:53:52,11:53:52,5957,22,,0,0,7.2044,0
3869361,11:54:15,11:54:15,5958,23,,0,0,7.3364,0
3869361,11:55:06,11:55:06,5960,24,,0,0,7.7250,0
3869361,11:55:46,11:55:46,5961,25,,0,0,8.0186,0
3869361,11:56:34,11:56:34,5963,26,,0,0,8.3294,0
3869361,11:57:04,11:57:04,5964,27,,0,0,8.5371,0
3869361,11:57:39,11:57:39,5965,28,,0,0,8.7665,0
3869361,11:58:18,11:58:18,5966,29,,0,0,9.0545,0
3869361,11:59:00,11:59:00,5968,30,,0,0,9.2779,1
3869361,11:59:20,11:59:20,5969,31,,0,0,9.4726,0
3869361,12:00:03,12:00:03,5972,32,,0,0,9.7730,0
3869361,12:00:47,12:00:47,5973,33,,0,0,10.0487,0
3869361,12:01:01,12:01:01,5975,34,,0,0,10.1195,0
3869361,12:01:40,12:01:40,5976,35,,0,0,10.4252,0
3869361,12:01:59,12:01:59,5977,36,,0,0,10.5428,0
3869361,12:03:14,12:03:14,5980,37,,0,0,11.0386,0
3869361,12:04:00,12:04:00,1540,38,,0,0,11.3443,1
3869361,12:04:18,12:04:18,5982,39,,0,0,11.4134,0
3869361,12:06:30,12:06:30,2120,40,,0,0,12.0399,0
3869361,12:07:23,12:07:23,5983,41,,0,0,12.2915,0
3869361,12:09:00,12:09:00,5985,42,,0,0,12.7293,1
3869361,12:10:43,12:10:43,5988,43,,0,0,13.5419,0
3869361,12:12:56,12:12:56,5990,44,,0,0,14.6040,0
3869361,12:14:01,12:14:01,13688,45,,0,0,15.0881,0
3869361,12:17:00,12:17:00,5996,46,,0,0,16.4985,1
3869361,12:17:33,12:17:33,14067,47,,0,0,16.7182,0
3869361,12:17:52,12:17:52,5998,48,,0,0,16.7481,0
3869361,12:19:57,12:19:57,13689,49,,0,0,17.6372,0
3869361,12:20:50,12:20:50,6047,50,,0,0,17.9201,0
3869361,12:21:39,12:21:39,6049,51,,0,0,18.2759,0
3869361,12:22:36,12:22:36,6052,52,,0,0,18.6383,0
3869361,12:23:15,12:23:15,6054,53,,0,0,18.9061,0
3869361,12:23:48,12:23:48,6055,54,,0,0,19.1061,0
3869361,12:24:54,12:24:54,1209,55,,0,0,19.4943,0
3869361,12:25:14,12:25:14,6057,56,,0,0,19.6519,0
3869361,12:29:00,12:29:00,14095,57,,1,0,21.0211,1
3869362,12:01:00,12:01:00,14180,1,,0,1,,1
3869362,12:03:02,12:03:02,12422,2,,0,0,1.0242,0
3869362,12:03:49,12:03:49,12097,3,,0,0,1.5039,0
3869362,12:04:17,12:04:17,12098,4,,0,0,1.7595,0
3869362,12:05:11,12:05:11,12099,5,,0,0,2.1105,0
3869362,12:05:48,12:05:48,5930,6,,0,0,2.5337,0
3869362,12:06:26,12:06:26,5931,7,,0,0,2.8285,0
3869362,12:07:00,12:07:00,5933,8,,0,0,3.1300,1
3869362,12:07:17,12:07:17,5934,9,,0,0,3.2789,0
3869362,12:07:31,12:07:31,5935,10,,0,0,3.4107,0
3869362,12:08:09,12:08:09,5938,11,,0,0,3.7287,0
3869362,12:08:46,12:08:46,11379,12,,0,0,4.0837,0
3869362,12:09:03,12:09:03,5941,13,,0,0,4.2317,0
3869362,12:09:34,12:09:34,5944,14,,0,0,4.5227,0
3869362,12:10:07,12:10:07,5946,15,,0,0,4.8060,0
3869362,12:10:37,12:10:37,5948,16,,0,0,5.0625,0
3869362,12:11:08,12:11:08,5949,17,,0,0,5.3463,0
3869362,12:11:44,12:11:44,5950,18,,0,0,5.6824,0
3869362,12:12:26,12:12:26,5951,19,,0,0,6.0430,0
3869362,12:13:04,12:13:04,5954,20,,0,0,6.4072,0
3869362,12:14:00,12:14:00,5955,21,,0,0,6.7858,1
3869362,12:14:52,12:14:52,5957,22,,0,0,7.2044,0
3869362,12:15:15,12:15:15,5958,23,,0,0,7.3364,0
3869362,12:16:06,12:16:06,5960,24,,0,0,7.7250,0
3869362,12:16:46,12:16:46,5961,25,,0,0,8.0186,0
3869362,12:17:34,12:17:34,5963,26,,0,0,8.3294,0
3869362,12:18:04,12:18:04,5964,27,,0,0,8.5371,0
3869362,12:18:39,12:18:39,5965,28,,0,0,8.7665,0
3869362,12:19:18,12:19:18,5966,29,,0,0,9.0545,0
3869362,12:20:00,12:20:00,5968,30,,0,0,9.2779,1
3869362,12:20:20,12:20:20,5969,31,,0,0,9.4726,0
3869362,12:21:03,12:21:03,5972,32,,0,0,9.7730,0
3869362,12:21:47,12:21:47,5973,33,,0,0,10.0487,0
3869362,12:22:01,12:22:01,5975,34,,0,0,10.1195,0
3869362,12:22:40,12:22:40,5976,35,,0,0,10.4252,0
3869362,12:22:59,12:22:59,5977,36,,0,0,10.5428,0
3869362,12:24:14,12:24:14,5980,37,,0,0,11.0386,0
3869362,12:25:00,12:25:00,1540,38,,0,0,11.3443,1
3869362,12:25:18,12:25:18,5982,39,,0,0,11.4134,0
3869362,12:27:30,12:27:30,2120,40,,0,0,12.0399,0
3869362,12:28:23,12:28:23,5983,41,,0,0,12.2915,0
3869362,12:30:00,12:30:00,5985,42,,0,0,12.7293,1
3869362,12:31:43,12:31:43,5988,43,,0,0,13.5419,0
3869362,12:33:56,12:33:56,5990,44,,0,0,14.6040,0
3869362,12:35:01,12:35:01,13688,45,,0,0,15.0881,0
3869362,12:38:00,12:38:00,5996,46,,0,0,16.4985,1
3869362,12:38:33,12:38:33,14067,47,,0,0,16.7182,0
3869362,12:38:52,12:38:52,5998,48,,0,0,16.7481,0
3869362,12:40:57,12:40:57,13689,49,,0,0,17.6372,0
3869362,12:41:50,12:41:50,6047,50,,0,0,17.9201,0
3869362,12:42:39,12:42:39,6049,51,,0,0,18.2759,0
3869362,12:43:36,12:43:36,6052,52,,0,0,18.6383,0
3869362,12:44:15,12:44:15,6054,53,,0,0,18.9061,0
3869362,12:44:48,12:44:48,6055,54,,0,0,19.1061,0
3869362,12:45:54,12:45:54,1209,55,,0,0,19.4943,0
3869362,12:46:14,12:46:14,6057,56,,0,0,19.6519,0
3869362,12:50:00,12:50:00,14095,57,,1,0,21.0211,1
3869363,12:20:00,12:20:00,14180,1,,0,1,,1
3869363,12:22:02,12:22:02,12422,2,,0,0,1.0242,0
3869363,12:22:49,12:22:49,12097,3,,0,0,1.5039,0
3869363,12:23:17,12:23:17,12098,4,,0,0,1.7595,0
3869363,12:24:11,12:24:11,12099,5,,0,0,2.1105,0
3869363,12:24:48,12:24:48,5930,6,,0,0,2.5337,0
3869363,12:25:26,12:25:26,5931,7,,0,0,2.8285,0
3869363,12:26:00,12:26:00,5933,8,,0,0,3.1300,1
3869363,12:26:17,12:26:17,5934,9,,0,0,3.2789,0
3869363,12:26:31,12:26:31,5935,10,,0,0,3.4107,0
3869363,12:27:09,12:27:09,5938,11,,0,0,3.7287,0
3869363,12:27:46,12:27:46,11379,12,,0,0,4.0837,0
3869363,12:28:03,12:28:03,5941,13,,0,0,4.2317,0
3869363,12:28:34,12:28:34,5944,14,,0,0,4.5227,0
3869363,12:29:07,12:29:07,5946,15,,0,0,4.8060,0
3869363,12:29:37,12:29:37,5948,16,,0,0,5.0625,0
3869363,12:30:08,12:30:08,5949,17,,0,0,5.3463,0
3869363,12:30:44,12:30:44,5950,18,,0,0,5.6824,0
3869363,12:31:26,12:31:26,5951,19,,0,0,6.0430,0
3869363,12:32:04,12:32:04,5954,20,,0,0,6.4072,0
3869363,12:33:00,12:33:00,5955,21,,0,0,6.7858,1
3869363,12:33:52,12:33:52,5957,22,,0,0,7.2044,0
3869363,12:34:15,12:34:15,5958,23,,0,0,7.3364,0
3869363,12:35:06,12:35:06,5960,24,,0,0,7.7250,0
3869363,12:35:46,12:35:46,5961,25,,0,0,8.0186,0
3869363,12:36:34,12:36:34,5963,26,,0,0,8.3294,0
3869363,12:37:04,12:37:04,5964,27,,0,0,8.5371,0
3869363,12:37:39,12:37:39,5965,28,,0,0,8.7665,0
3869363,12:38:18,12:38:18,5966,29,,0,0,9.0545,0
3869363,12:39:00,12:39:00,5968,30,,0,0,9.2779,1
3869363,12:39:20,12:39:20,5969,31,,0,0,9.4726,0
3869363,12:40:03,12:40:03,5972,32,,0,0,9.7730,0
3869363,12:40:47,12:40:47,5973,33,,0,0,10.0487,0
3869363,12:41:01,12:41:01,5975,34,,0,0,10.1195,0
3869363,12:41:40,12:41:40,5976,35,,0,0,10.4252,0
3869363,12:41:59,12:41:59,5977,36,,0,0,10.5428,0
3869363,12:43:14,12:43:14,5980,37,,0,0,11.0386,0
3869363,12:44:00,12:44:00,1540,38,,0,0,11.3443,1
3869363,12:44:18,12:44:18,5982,39,,0,0,11.4134,0
3869363,12:46:30,12:46:30,2120,40,,0,0,12.0399,0
3869363,12:47:23,12:47:23,5983,41,,0,0,12.2915,0
3869363,12:49:00,12:49:00,5985,42,,0,0,12.7293,1
3869363,12:50:43,12:50:43,5988,43,,0,0,13.5419,0
3869363,12:52:56,12:52:56,5990,44,,0,0,14.6040,0
3869363,12:54:01,12:54:01,13688,45,,0,0,15.0881,0
3869363,12:57:00,12:57:00,5996,46,,0,0,16.4985,1
3869363,12:57:33,12:57:33,14067,47,,0,0,16.7182,0
3869363,12:57:52,12:57:52,5998,48,,0,0,16.7481,0
3869363,12:59:57,12:59:57,13689,49,,0,0,17.6372,0
3869363,13:00:50,13:00:50,6047,50,,0,0,17.9201,0
3869363,13:01:39,13:01:39,6049,51,,0,0,18.2759,0
3869363,13:02:36,13:02:36,6052,52,,0,0,18.6383,0
3869363,13:03:15,13:03:15,6054,53,,0,0,18.9061,0
3869363,13:03:48,13:03:48,6055,54,,0,0,19.1061,0
3869363,13:04:54,13:04:54,1209,55,,0,0,19.4943,0
3869363,13:05:14,13:05:14,6057,56,,0,0,19.6519,0
3869363,13:09:00,13:09:00,14095,57,,1,0,21.0211,1
3869364,12:40:00,12:40:00,14180,1,,0,1,,1
3869364,12:42:02,12:42:02,12422,2,,0,0,1.0242,0
3869364,12:42:49,12:42:49,12097,3,,0,0,1.5039,0
3869364,12:43:17,12:43:17,12098,4,,0,0,1.7595,0
3869364,12:44:11,12:44:11,12099,5,,0,0,2.1105,0
3869364,12:44:48,12:44:48,5930,6,,0,0,2.5337,0
3869364,12:45:26,12:45:26,5931,7,,0,0,2.8285,0
3869364,12:46:00,12:46:00,5933,8,,0,0,3.1300,1
3869364,12:46:17,12:46:17,5934,9,,0,0,3.2789,0
3869364,12:46:31,12:46:31,5935,10,,0,0,3.4107,0
3869364,12:47:09,12:47:09,5938,11,,0,0,3.7287,0
3869364,12:47:46,12:47:46,11379,12,,0,0,4.0837,0
3869364,12:48:03,12:48:03,5941,13,,0,0,4.2317,0
3869364,12:48:34,12:48:34,5944,14,,0,0,4.5227,0
3869364,12:49:07,12:49:07,5946,15,,0,0,4.8060,0
3869364,12:49:37,12:49:37,5948,16,,0,0,5.0625,0
3869364,12:50:08,12:50:08,5949,17,,0,0,5.3463,0
3869364,12:50:44,12:50:44,5950,18,,0,0,5.6824,0
3869364,12:51:26,12:51:26,5951,19,,0,0,6.0430,0
3869364,12:52:04,12:52:04,5954,20,,0,0,6.4072,0
3869364,12:53:00,12:53:00,5955,21,,0,0,6.7858,1
3869364,12:53:52,12:53:52,5957,22,,0,0,7.2044,0
3869364,12:54:15,12:54:15,5958,23,,0,0,7.3364,0
3869364,12:55:06,12:55:06,5960,24,,0,0,7.7250,0
3869364,12:55:46,12:55:46,5961,25,,0,0,8.0186,0
3869364,12:56:34,12:56:34,5963,26,,0,0,8.3294,0
3869364,12:57:04,12:57:04,5964,27,,0,0,8.5371,0
3869364,12:57:39,12:57:39,5965,28,,0,0,8.7665,0
3869364,12:58:18,12:58:18,5966,29,,0,0,9.0545,0
3869364,12:59:00,12:59:00,5968,30,,0,0,9.2779,1
3869364,12:59:20,12:59:20,5969,31,,0,0,9.4726,0
3869364,13:00:03,13:00:03,5972,32,,0,0,9.7730,0
3869364,13:00:47,13:00:47,5973,33,,0,0,10.0487,0
3869364,13:01:01,13:01:01,5975,34,,0,0,10.1195,0
3869364,13:01:40,13:01:40,5976,35,,0,0,10.4252,0
3869364,13:01:59,13:01:59,5977,36,,0,0,10.5428,0
3869364,13:03:14,13:03:14,5980,37,,0,0,11.0386,0
3869364,13:04:00,13:04:00,1540,38,,0,0,11.3443,1
3869364,13:04:18,13:04:18,5982,39,,0,0,11.4134,0
3869364,13:06:30,13:06:30,2120,40,,0,0,12.0399,0
3869364,13:07:23,13:07:23,5983,41,,0,0,12.2915,0
3869364,13:09:00,13:09:00,5985,42,,0,0,12.7293,1
3869364,13:10:43,13:10:43,5988,43,,0,0,13.5419,0
3869364,13:12:56,13:12:56,5990,44,,0,0,14.6040,0
3869364,13:14:01,13:14:01,13688,45,,0,0,15.0881,0
3869364,13:17:00,13:17:00,5996,46,,0,0,16.4985,1
3869364,13:17:33,13:17:33,14067,47,,0,0,16.7182,0
3869364,13:17:52,13:17:52,5998,48,,0,0,16.7481,0
3869364,13:19:57,13:19:57,13689,49,,0,0,17.6372,0
3869364,13:20:50,13:20:50,6047,50,,0,0,17.9201,0
3869364,13:21:39,13:21:39,6049,51,,0,0,18.2759,0
3869364,13:22:36,13:22:36,6052,52,,0,0,18.6383,0
3869364,13:23:15,13:23:15,6054,53,,0,0,18.9061,0
3869364,13:23:48,13:23:48,6055,54,,0,0,19.1061,0
3869364,13:24:54,13:24:54,1209,55,,0,0,19.4943,0
3869364,13:25:14,13:25:14,6057,56,,0,0,19.6519,0
3869364,13:29:00,13:29:00,14095,57,,1,0,21.0211,1
3869365,13:00:00,13:00:00,14180,1,,0,1,,1
3869365,13:02:02,13:02:02,12422,2,,0,0,1.0242,0
3869365,13:02:49,13:02:49,12097,3,,0,0,1.5039,0
3869365,13:03:17,13:03:17,12098,4,,0,0,1.7595,0
3869365,13:04:11,13:04:11,12099,5,,0,0,2.1105,0
3869365,13:04:48,13:04:48,5930,6,,0,0,2.5337,0
3869365,13:05:26,13:05:26,5931,7,,0,0,2.8285,0
3869365,13:06:00,13:06:00,5933,8,,0,0,3.1300,1
3869365,13:06:17,13:06:17,5934,9,,0,0,3.2789,0
3869365,13:06:31,13:06:31,5935,10,,0,0,3.4107,0
3869365,13:07:09,13:07:09,5938,11,,0,0,3.7287,0
3869365,13:07:46,13:07:46,11379,12,,0,0,4.0837,0
3869365,13:08:03,13:08:03,5941,13,,0,0,4.2317,0
3869365,13:08:34,13:08:34,5944,14,,0,0,4.5227,0
3869365,13:09:07,13:09:07,5946,15,,0,0,4.8060,0
3869365,13:09:37,13:09:37,5948,16,,0,0,5.0625,0
3869365,13:10:08,13:10:08,5949,17,,0,0,5.3463,0
3869365,13:10:44,13:10:44,5950,18,,0,0,5.6824,0
3869365,13:11:26,13:11:26,5951,19,,0,0,6.0430,0
3869365,13:12:04,13:12:04,5954,20,,0,0,6.4072,0
3869365,13:13:00,13:13:00,5955,21,,0,0,6.7858,1
3869365,13:13:52,13:13:52,5957,22,,0,0,7.2044,0
3869365,13:14:15,13:14:15,5958,23,,0,0,7.3364,0
3869365,13:15:06,13:15:06,5960,24,,0,0,7.7250,0
3869365,13:15:46,13:15:46,5961,25,,0,0,8.0186,0
3869365,13:16:34,13:16:34,5963,26,,0,0,8.3294,0
3869365,13:17:04,13:17:04,5964,27,,0,0,8.5371,0
3869365,13:17:39,13:17:39,5965,28,,0,0,8.7665,0
3869365,13:18:18,13:18:18,5966,29,,0,0,9.0545,0
3869365,13:19:00,13:19:00,5968,30,,0,0,9.2779,1
3869365,13:19:20,13:19:20,5969,31,,0,0,9.4726,0
3869365,13:20:03,13:20:03,5972,32,,0,0,9.7730,0
3869365,13:20:47,13:20:47,5973,33,,0,0,10.0487,0
3869365,13:21:01,13:21:01,5975,34,,0,0,10.1195,0
3869365,13:21:40,13:21:40,5976,35,,0,0,10.4252,0
3869365,13:21:59,13:21:59,5977,36,,0,0,10.5428,0
3869365,13:23:14,13:23:14,5980,37,,0,0,11.0386,0
3869365,13:24:00,13:24:00,1540,38,,0,0,11.3443,1
3869365,13:24:18,13:24:18,5982,39,,0,0,11.4134,0
3869365,13:26:30,13:26:30,2120,40,,0,0,12.0399,0
3869365,13:27:23,13:27:23,5983,41,,0,0,12.2915,0
3869365,13:29:00,13:29:00,5985,42,,0,0,12.7293,1
3869365,13:30:43,13:30:43,5988,43,,0,0,13.5419,0
3869365,13:32:56,13:32:56,5990,44,,0,0,14.6040,0
3869365,13:34:01,13:34:01,13688,45,,0,0,15.0881,0
3869365,13:37:00,13:37:00,5996,46,,0,0,16.4985,1
3869365,13:37:33,13:37:33,14067,47,,0,0,16.7182,0
3869365,13:37:52,13:37:52,5998,48,,0,0,16.7481,0
3869365,13:39:57,13:39:57,13689,49,,0,0,17.6372,0
3869365,13:40:50,13:40:50,6047,50,,0,0,17.9201,0
3869365,13:41:39,13:41:39,6049,51,,0,0,18.2759,0
3869365,13:42:36,13:42:36,6052,52,,0,0,18.6383,0
3869365,13:43:15,13:43:15,6054,53,,0,0,18.9061,0
3869365,13:43:48,13:43:48,6055,54,,0,0,19.1061,0
3869365,13:44:54,13:44:54,1209,55,,0,0,19.4943,0
3869365,13:45:14,13:45:14,6057,56,,0,0,19.6519,0
3869365,13:49:00,13:49:00,14095,57,,1,0,21.0211,1
3869366,13:20:00,13:20:00,14180,1,,0,1,,1
3869366,13:22:02,13:22:02,12422,2,,0,0,1.0242,0
3869366,13:22:49,13:22:49,12097,3,,0,0,1.5039,0
3869366,13:23:17,13:23:17,12098,4,,0,0,1.7595,0
3869366,13:24:11,13:24:11,12099,5,,0,0,2.1105,0
3869366,13:24:48,13:24:48,5930,6,,0,0,2.5337,0
3869366,13:25:26,13:25:26,5931,7,,0,0,2.8285,0
3869366,13:26:00,13:26:00,5933,8,,0,0,3.1300,1
3869366,13:26:17,13:26:17,5934,9,,0,0,3.2789,0
3869366,13:26:31,13:26:31,5935,10,,0,0,3.4107,0
3869366,13:27:09,13:27:09,5938,11,,0,0,3.7287,0
3869366,13:27:46,13:27:46,11379,12,,0,0,4.0837,0
3869366,13:28:03,13:28:03,5941,13,,0,0,4.2317,0
3869366,13:28:34,13:28:34,5944,14,,0,0,4.5227,0
3869366,13:29:07,13:29:07,5946,15,,0,0,4.8060,0
3869366,13:29:37,13:29:37,5948,16,,0,0,5.0625,0
3869366,13:30:08,13:30:08,5949,17,,0,0,5.3463,0
3869366,13:30:44,13:30:44,5950,18,,0,0,5.6824,0
3869366,13:31:26,13:31:26,5951,19,,0,0,6.0430,0
3869366,13:32:04,13:32:04,5954,20,,0,0,6.4072,0
3869366,13:33:00,13:33:00,5955,21,,0,0,6.7858,1
3869366,13:33:52,13:33:52,5957,22,,0,0,7.2044,0
3869366,13:34:15,13:34:15,5958,23,,0,0,7.3364,0
3869366,13:35:06,13:35:06,5960,24,,0,0,7.7250,0
3869366,13:35:46,13:35:46,5961,25,,0,0,8.0186,0
3869366,13:36:34,13:36:34,5963,26,,0,0,8.3294,0
3869366,13:37:04,13:37:04,5964,27,,0,0,8.5371,0
3869366,13:37:39,13:37:39,5965,28,,0,0,8.7665,0
3869366,13:38:18,13:38:18,5966,29,,0,0,9.0545,0
3869366,13:39:00,13:39:00,5968,30,,0,0,9.2779,1
3869366,13:39:20,13:39:20,5969,31,,0,0,9.4726,0
3869366,13:40:03,13:40:03,5972,32,,0,0,9.7730,0
3869366,13:40:47,13:40:47,5973,33,,0,0,10.0487,0
3869366,13:41:01,13:41:01,5975,34,,0,0,10.1195,0
3869366,13:41:40,13:41:40,5976,35,,0,0,10.4252,0
3869366,13:41:59,13:41:59,5977,36,,0,0,10.5428,0
3869366,13:43:14,13:43:14,5980,37,,0,0,11.0386,0
3869366,13:44:00,13:44:00,1540,38,,0,0,11.3443,1
3869366,13:44:18,13:44:18,5982,39,,0,0,11.4134,0
3869366,13:46:30,13:46:30,2120,40,,0,0,12.0399,0
3869366,13:47:23,13:47:23,5983,41,,0,0,12.2915,0
3869366,13:49:00,13:49:00,5985,42,,0,0,12.7293,1
3869366,13:50:43,13:50:43,5988,43,,0,0,13.5419,0
3869366,13:52:56,13:52:56,5990,44,,0,0,14.6040,0
3869366,13:54:01,13:54:01,13688,45,,0,0,15.0881,0
3869366,13:57:00,13:57:00,5996,46,,0,0,16.4985,1
3869366,13:57:33,13:57:33,14067,47,,0,0,16.7182,0
3869366,13:57:52,13:57:52,5998,48,,0,0,16.7481,0
3869366,13:59:57,13:59:57,13689,49,,0,0,17.6372,0
3869366,14:00:50,14:00:50,6047,50,,0,0,17.9201,0
3869366,14:01:39,14:01:39,6049,51,,0,0,18.2759,0
3869366,14:02:36,14:02:36,6052,52,,0,0,18.6383,0
3869366,14:03:15,14:03:15,6054,53,,0,0,18.9061,0
3869366,14:03:48,14:03:48,6055,54,,0,0,19.1061,0
3869366,14:04:54,14:04:54,1209,55,,0,0,19.4943,0
3869366,14:05:14,14:05:14,6057,56,,0,0,19.6519,0
3869366,14:09:00,14:09:00,14095,57,,1,0,21.0211,1
3869367,13:40:00,13:40:00,14180,1,,0,1,,1
3869367,13:42:02,13:42:02,12422,2,,0,0,1.0242,0
3869367,13:42:49,13:42:49,12097,3,,0,0,1.5039,0
3869367,13:43:17,13:43:17,12098,4,,0,0,1.7595,0
3869367,13:44:11,13:44:11,12099,5,,0,0,2.1105,0
3869367,13:44:48,13:44:48,5930,6,,0,0,2.5337,0
3869367,13:45:26,13:45:26,5931,7,,0,0,2.8285,0
3869367,13:46:00,13:46:00,5933,8,,0,0,3.1300,1
3869367,13:46:17,13:46:17,5934,9,,0,0,3.2789,0
3869367,13:46:31,13:46:31,5935,10,,0,0,3.4107,0
3869367,13:47:09,13:47:09,5938,11,,0,0,3.7287,0
3869367,13:47:46,13:47:46,11379,12,,0,0,4.0837,0
3869367,13:48:03,13:48:03,5941,13,,0,0,4.2317,0
3869367,13:48:34,13:48:34,5944,14,,0,0,4.5227,0
3869367,13:49:07,13:49:07,5946,15,,0,0,4.8060,0
3869367,13:49:37,13:49:37,5948,16,,0,0,5.0625,0
3869367,13:50:08,13:50:08,5949,17,,0,0,5.3463,0
3869367,13:50:44,13:50:44,5950,18,,0,0,5.6824,0
3869367,13:51:26,13:51:26,5951,19,,0,0,6.0430,0
3869367,13:52:04,13:52:04,5954,20,,0,0,6.4072,0
3869367,13:53:00,13:53:00,5955,21,,0,0,6.7858,1
3869367,13:53:52,13:53:52,5957,22,,0,0,7.2044,0
3869367,13:54:15,13:54:15,5958,23,,0,0,7.3364,0
3869367,13:55:06,13:55:06,5960,24,,0,0,7.7250,0
3869367,13:55:46,13:55:46,5961,25,,0,0,8.0186,0
3869367,13:56:34,13:56:34,5963,26,,0,0,8.3294,0
3869367,13:57:04,13:57:04,5964,27,,0,0,8.5371,0
3869367,13:57:39,13:57:39,5965,28,,0,0,8.7665,0
3869367,13:58:18,13:58:18,5966,29,,0,0,9.0545,0
3869367,13:59:00,13:59:00,5968,30,,0,0,9.2779,1
3869367,13:59:20,13:59:20,5969,31,,0,0,9.4726,0
3869367,14:00:03,14:00:03,5972,32,,0,0,9.7730,0
3869367,14:00:47,14:00:47,5973,33,,0,0,10.0487,0
3869367,14:01:01,14:01:01,5975,34,,0,0,10.1195,0
3869367,14:01:40,14:01:40,5976,35,,0,0,10.4252,0
3869367,14:01:59,14:01:59,5977,36,,0,0,10.5428,0
3869367,14:03:14,14:03:14,5980,37,,0,0,11.0386,0
3869367,14:04:00,14:04:00,1540,38,,0,0,11.3443,1
3869367,14:04:18,14:04:18,5982,39,,0,0,11.4134,0
3869367,14:06:30,14:06:30,2120,40,,0,0,12.0399,0
3869367,14:07:23,14:07:23,5983,41,,0,0,12.2915,0
3869367,14:09:00,14:09:00,5985,42,,0,0,12.7293,1
3869367,14:10:43,14:10:43,5988,43,,0,0,13.5419,0
3869367,14:12:56,14:12:56,5990,44,,0,0,14.6040,0
3869367,14:14:01,14:14:01,13688,45,,0,0,15.0881,0
3869367,14:17:00,14:17:00,5996,46,,0,0,16.4985,1
3869367,14:17:33,14:17:33,14067,47,,0,0,16.7182,0
3869367,14:17:52,14:17:52,5998,48,,0,0,16.7481,0
3869367,14:19:57,14:19:57,13689,49,,0,0,17.6372,0
3869367,14:20:50,14:20:50,6047,50,,0,0,17.9201,0
3869367,14:21:39,14:21:39,6049,51,,0,0,18.2759,0
3869367,14:22:36,14:22:36,6052,52,,0,0,18.6383,0
3869367,14:23:15,14:23:15,6054,53,,0,0,18.9061,0
3869367,14:23:48,14:23:48,6055,54,,0,0,19.1061,0
3869367,14:24:54,14:24:54,1209,55,,0,0,19.4943,0
3869367,14:25:14,14:25:14,6057,56,,0,0,19.6519,0
3869367,14:29:00,14:29:00,14095,57,,1,0,21.0211,1
3869368,14:00:00,14:00:00,14180,1,,0,1,,1
3869368,14:02:02,14:02:02,12422,2,,0,0,1.0242,0
3869368,14:02:49,14:02:49,12097,3,,0,0,1.5039,0
3869368,14:03:17,14:03:17,12098,4,,0,0,1.7595,0
3869368,14:04:11,14:04:11,12099,5,,0,0,2.1105,0
3869368,14:04:48,14:04:48,5930,6,,0,0,2.5337,0
3869368,14:05:26,14:05:26,5931,7,,0,0,2.8285,0
3869368,14:06:00,14:06:00,5933,8,,0,0,3.1300,1
3869368,14:06:17,14:06:17,5934,9,,0,0,3.2789,0
3869368,14:06:31,14:06:31,5935,10,,0,0,3.4107,0
3869368,14:07:09,14:07:09,5938,11,,0,0,3.7287,0
3869368,14:07:46,14:07:46,11379,12,,0,0,4.0837,0
3869368,14:08:03,14:08:03,5941,13,,0,0,4.2317,0
3869368,14:08:34,14:08:34,5944,14,,0,0,4.5227,0
3869368,14:09:07,14:09:07,5946,15,,0,0,4.8060,0
3869368,14:09:37,14:09:37,5948,16,,0,0,5.0625,0
3869368,14:10:08,14:10:08,5949,17,,0,0,5.3463,0
3869368,14:10:44,14:10:44,5950,18,,0,0,5.6824,0
3869368,14:11:26,14:11:26,5951,19,,0,0,6.0430,0
3869368,14:12:04,14:12:04,5954,20,,0,0,6.4072,0
3869368,14:13:00,14:13:00,5955,21,,0,0,6.7858,1
3869368,14:13:52,14:13:52,5957,22,,0,0,7.2044,0
3869368,14:14:15,14:14:15,5958,23,,0,0,7.3364,0
3869368,14:15:06,14:15:06,5960,24,,0,0,7.7250,0
3869368,14:15:46,14:15:46,5961,25,,0,0,8.0186,0
3869368,14:16:34,14:16:34,5963,26,,0,0,8.3294,0
3869368,14:17:04,14:17:04,5964,27,,0,0,8.5371,0
3869368,14:17:39,14:17:39,5965,28,,0,0,8.7665,0
3869368,14:18:18,14:18:18,5966,29,,0,0,9.0545,0
3869368,14:19:00,14:19:00,5968,30,,0,0,9.2779,1
3869368,14:19:20,14:19:20,5969,31,,0,0,9.4726,0
3869368,14:20:03,14:20:03,5972,32,,0,0,9.7730,0
3869368,14:20:47,14:20:47,5973,33,,0,0,10.0487,0
3869368,14:21:01,14:21:01,5975,34,,0,0,10.1195,0
3869368,14:21:40,14:21:40,5976,35,,0,0,10.4252,0
3869368,14:21:59,14:21:59,5977,36,,0,0,10.5428,0
3869368,14:23:14,14:23:14,5980,37,,0,0,11.0386,0
3869368,14:24:00,14:24:00,1540,38,,0,0,11.3443,1
3869368,14:24:18,14:24:18,5982,39,,0,0,11.4134,0
3869368,14:26:30,14:26:30,2120,40,,0,0,12.0399,0
3869368,14:27:23,14:27:23,5983,41,,0,0,12.2915,0
3869368,14:29:00,14:29:00,5985,42,,0,0,12.7293,1
3869368,14:30:43,14:30:43,5988,43,,0,0,13.5419,0
3869368,14:32:56,14:32:56,5990,44,,0,0,14.6040,0
3869368,14:34:01,14:34:01,13688,45,,0,0,15.0881,0
3869368,14:37:00,14:37:00,5996,46,,0,0,16.4985,1
3869368,14:37:33,14:37:33,14067,47,,0,0,16.7182,0
3869368,14:37:52,14:37:52,5998,48,,0,0,16.7481,0
3869368,14:39:57,14:39:57,13689,49,,0,0,17.6372,0
3869368,14:40:50,14:40:50,6047,50,,0,0,17.9201,0
3869368,14:41:39,14:41:39,6049,51,,0,0,18.2759,0
3869368,14:42:36,14:42:36,6052,52,,0,0,18.6383,0
3869368,14:43:15,14:43:15,6054,53,,0,0,18.9061,0
3869368,14:43:48,14:43:48,6055,54,,0,0,19.1061,0
3869368,14:44:54,14:44:54,1209,55,,0,0,19.4943,0
3869368,14:45:14,14:45:14,6057,56,,0,0,19.6519,0
3869368,14:49:00,14:49:00,14095,57,,1,0,21.0211,1
3869369,14:20:00,14:20:00,14180,1,,0,1,,1
3869369,14:22:02,14:22:02,12422,2,,0,0,1.0242,0
3869369,14:22:49,14:22:49,12097,3,,0,0,1.5039,0
3869369,14:23:17,14:23:17,12098,4,,0,0,1.7595,0
3869369,14:24:11,14:24:11,12099,5,,0,0,2.1105,0
3869369,14:24:48,14:24:48,5930,6,,0,0,2.5337,0
3869369,14:25:26,14:25:26,5931,7,,0,0,2.8285,0
3869369,14:26:00,14:26:00,5933,8,,0,0,3.1300,1
3869369,14:26:17,14:26:17,5934,9,,0,0,3.2789,0
3869369,14:26:31,14:26:31,5935,10,,0,0,3.4107,0
3869369,14:27:09,14:27:09,5938,11,,0,0,3.7287,0
3869369,14:27:46,14:27:46,11379,12,,0,0,4.0837,0
3869369,14:28:03,14:28:03,5941,13,,0,0,4.2317,0
3869369,14:28:34,14:28:34,5944,14,,0,0,4.5227,0
3869369,14:29:07,14:29:07,5946,15,,0,0,4.8060,0
3869369,14:29:37,14:29:37,5948,16,,0,0,5.0625,0
3869369,14:30:08,14:30:08,5949,17,,0,0,5.3463,0
3869369,14:30:44,14:30:44,5950,18,,0,0,5.6824,0
3869369,14:31:26,14:31:26,5951,19,,0,0,6.0430,0
3869369,14:32:04,14:32:04,5954,20,,0,0,6.4072,0
3869369,14:33:00,14:33:00,5955,21,,0,0,6.7858,1
3869369,14:33:52,14:33:52,5957,22,,0,0,7.2044,0
3869369,14:34:15,14:34:15,5958,23,,0,0,7.3364,0
3869369,14:35:06,14:35:06,5960,24,,0,0,7.7250,0
3869369,14:35:46,14:35:46,5961,25,,0,0,8.0186,0
3869369,14:36:34,14:36:34,5963,26,,0,0,8.3294,0
3869369,14:37:04,14:37:04,5964,27,,0,0,8.5371,0
3869369,14:37:39,14:37:39,5965,28,,0,0,8.7665,0
3869369,14:38:18,14:38:18,5966,29,,0,0,9.0545,0
3869369,14:39:00,14:39:00,5968,30,,0,0,9.2779,1
3869369,14:39:20,14:39:20,5969,31,,0,0,9.4726,0
3869369,14:40:03,14:40:03,5972,32,,0,0,9.7730,0
3869369,14:40:47,14:40:47,5973,33,,0,0,10.0487,0
3869369,14:41:01,14:41:01,5975,34,,0,0,10.1195,0
3869369,14:41:40,14:41:40,5976,35,,0,0,10.4252,0
3869369,14:41:59,14:41:59,5977,36,,0,0,10.5428,0
3869369,14:43:14,14:43:14,5980,37,,0,0,11.0386,0
3869369,14:44:00,14:44:00,1540,38,,0,0,11.3443,1
3869369,14:44:18,14:44:18,5982,39,,0,0,11.4134,0
3869369,14:46:30,14:46:30,2120,40,,0,0,12.0399,0
3869369,14:47:23,14:47:23,5983,41,,0,0,12.2915,0
3869369,14:49:00,14:49:00,5985,42,,0,0,12.7293,1
3869369,14:50:43,14:50:43,5988,43,,0,0,13.5419,0
3869369,14:52:56,14:52:56,5990,44,,0,0,14.6040,0
3869369,14:54:01,14:54:01,13688,45,,0,0,15.0881,0
3869369,14:57:00,14:57:00,5996,46,,0,0,16.4985,1
3869369,14:57:33,14:57:33,14067,47,,0,0,16.7182,0
3869369,14:57:52,14:57:52,5998,48,,0,0,16.7481,0
3869369,14:59:57,14:59:57,13689,49,,0,0,17.6372,0
3869369,15:00:50,15:00:50,6047,50,,0,0,17.9201,0
3869369,15:01:39,15:01:39,6049,51,,0,0,18.2759,0
3869369,15:02:36,15:02:36,6052,52,,0,0,18.6383,0
3869369,15:03:15,15:03:15,6054,53,,0,0,18.9061,0
3869369,15:03:48,15:03:48,6055,54,,0,0,19.1061,0
3869369,15:04:54,15:04:54,1209,55,,0,0,19.4943,0
3869369,15:05:14,15:05:14,6057,56,,0,0,19.6519,0
3869369,15:09:00,15:09:00,14095,57,,1,0,21.0211,1
3869370,14:40:00,14:40:00,14180,1,,0,1,,1
3869370,14:42:02,14:42:02,12422,2,,0,0,1.0242,0
3869370,14:42:49,14:42:49,12097,3,,0,0,1.5039,0
3869370,14:43:17,14:43:17,12098,4,,0,0,1.7595,0
3869370,14:44:11,14:44:11,12099,5,,0,0,2.1105,0
3869370,14:44:48,14:44:48,5930,6,,0,0,2.5337,0
3869370,14:45:26,14:45:26,5931,7,,0,0,2.8285,0
3869370,14:46:00,14:46:00,5933,8,,0,0,3.1300,1
3869370,14:46:17,14:46:17,5934,9,,0,0,3.2789,0
3869370,14:46:31,14:46:31,5935,10,,0,0,3.4107,0
3869370,14:47:09,14:47:09,5938,11,,0,0,3.7287,0
3869370,14:47:46,14:47:46,11379,12,,0,0,4.0837,0
3869370,14:48:03,14:48:03,5941,13,,0,0,4.2317,0
3869370,14:48:34,14:48:34,5944,14,,0,0,4.5227,0
3869370,14:49:07,14:49:07,5946,15,,0,0,4.8060,0
3869370,14:49:37,14:49:37,5948,16,,0,0,5.0625,0
3869370,14:50:08,14:50:08,5949,17,,0,0,5.3463,0
3869370,14:50:44,14:50:44,5950,18,,0,0,5.6824,0
3869370,14:51:26,14:51:26,5951,19,,0,0,6.0430,0
3869370,14:52:04,14:52:04,5954,20,,0,0,6.4072,0
3869370,14:53:00,14:53:00,5955,21,,0,0,6.7858,1
3869370,14:53:52,14:53:52,5957,22,,0,0,7.2044,0
3869370,14:54:15,14:54:15,5958,23,,0,0,7.3364,0
3869370,14:55:06,14:55:06,5960,24,,0,0,7.7250,0
3869370,14:55:46,14:55:46,5961,25,,0,0,8.0186,0
3869370,14:56:34,14:56:34,5963,26,,0,0,8.3294,0
3869370,14:57:04,14:57:04,5964,27,,0,0,8.5371,0
3869370,14:57:39,14:57:39,5965,28,,0,0,8.7665,0
3869370,14:58:18,14:58:18,5966,29,,0,0,9.0545,0
3869370,14:59:00,14:59:00,5968,30,,0,0,9.2779,1
3869370,14:59:20,14:59:20,5969,31,,0,0,9.4726,0
3869370,15:00:03,15:00:03,5972,32,,0,0,9.7730,0
3869370,15:00:47,15:00:47,5973,33,,0,0,10.0487,0
3869370,15:01:01,15:01:01,5975,34,,0,0,10.1195,0
3869370,15:01:40,15:01:40,5976,35,,0,0,10.4252,0
3869370,15:01:59,15:01:59,5977,36,,0,0,10.5428,0
3869370,15:03:14,15:03:14,5980,37,,0,0,11.0386,0
3869370,15:04:00,15:04:00,1540,38,,0,0,11.3443,1
3869370,15:04:18,15:04:18,5982,39,,0,0,11.4134,0
3869370,15:06:30,15:06:30,2120,40,,0,0,12.0399,0
3869370,15:07:23,15:07:23,5983,41,,0,0,12.2915,0
3869370,15:09:00,15:09:00,5985,42,,0,0,12.7293,1
3869370,15:10:43,15:10:43,5988,43,,0,0,13.5419,0
3869370,15:12:56,15:12:56,5990,44,,0,0,14.6040,0
3869370,15:14:01,15:14:01,13688,45,,0,0,15.0881,0
3869370,15:17:00,15:17:00,5996,46,,0,0,16.4985,1
3869370,15:17:33,15:17:33,14067,47,,0,0,16.7182,0
3869370,15:17:52,15:17:52,5998,48,,0,0,16.7481,0
3869370,15:19:57,15:19:57,13689,49,,0,0,17.6372,0
3869370,15:20:50,15:20:50,6047,50,,0,0,17.9201,0
3869370,15:21:39,15:21:39,6049,51,,0,0,18.2759,0
3869370,15:22:36,15:22:36,6052,52,,0,0,18.6383,0
3869370,15:23:15,15:23:15,6054,53,,0,0,18.9061,0
3869370,15:23:48,15:23:48,6055,54,,0,0,19.1061,0
3869370,15:24:54,15:24:54,1209,55,,0,0,19.4943,0
3869370,15:25:14,15:25:14,6057,56,,0,0,19.6519,0
3869370,15:29:00,15:29:00,14095,57,,1,0,21.0211,1
3869371,15:00:00,15:00:00,14180,1,,0,1,,1
3869371,15:02:02,15:02:02,12422,2,,0,0,1.0242,0
3869371,15:02:49,15:02:49,12097,3,,0,0,1.5039,0
3869371,15:03:17,15:03:17,12098,4,,0,0,1.7595,0
3869371,15:04:11,15:04:11,12099,5,,0,0,2.1105,0
3869371,15:04:48,15:04:48,5930,6,,0,0,2.5337,0
3869371,15:05:26,15:05:26,5931,7,,0,0,2.8285,0
3869371,15:06:00,15:06:00,5933,8,,0,0,3.1300,1
3869371,15:06:17,15:06:17,5934,9,,0,0,3.2789,0
3869371,15:06:31,15:06:31,5935,10,,0,0,3.4107,0
3869371,15:07:09,15:07:09,5938,11,,0,0,3.7287,0
3869371,15:07:46,15:07:46,11379,12,,0,0,4.0837,0
3869371,15:08:03,15:08:03,5941,13,,0,0,4.2317,0
3869371,15:08:34,15:08:34,5944,14,,0,0,4.5227,0
3869371,15:09:07,15:09:07,5946,15,,0,0,4.8060,0
3869371,15:09:37,15:09:37,5948,16,,0,0,5.0625,0
3869371,15:10:08,15:10:08,5949,17,,0,0,5.3463,0
3869371,15:10:44,15:10:44,5950,18,,0,0,5.6824,0
3869371,15:11:26,15:11:26,5951,19,,0,0,6.0430,0
3869371,15:12:04,15:12:04,5954,20,,0,0,6.4072,0
3869371,15:13:00,15:13:00,5955,21,,0,0,6.7858,1
3869371,15:13:52,15:13:52,5957,22,,0,0,7.2044,0
3869371,15:14:15,15:14:15,5958,23,,0,0,7.3364,0
3869371,15:15:06,15:15:06,5960,24,,0,0,7.7250,0
3869371,15:15:46,15:15:46,5961,25,,0,0,8.0186,0
3869371,15:16:34,15:16:34,5963,26,,0,0,8.3294,0
3869371,15:17:04,15:17:04,5964,27,,0,0,8.5371,0
3869371,15:17:39,15:17:39,5965,28,,0,0,8.7665,0
3869371,15:18:18,15:18:18,5966,29,,0,0,9.0545,0
3869371,15:19:00,15:19:00,5968,30,,0,0,9.2779,1
3869371,15:19:20,15:19:20,5969,31,,0,0,9.4726,0
3869371,15:20:03,15:20:03,5972,32,,0,0,9.7730,0
3869371,15:20:47,15:20:47,5973,33,,0,0,10.0487,0
3869371,15:21:01,15:21:01,5975,34,,0,0,10.1195,0
3869371,15:21:40,15:21:40,5976,35,,0,0,10.4252,0
3869371,15:21:59,15:21:59,5977,36,,0,0,10.5428,0
3869371,15:23:14,15:23:14,5980,37,,0,0,11.0386,0
3869371,15:24:00,15:24:00,1540,38,,0,0,11.3443,1
3869371,15:24:18,15:24:18,5982,39,,0,0,11.4134,0
3869371,15:26:30,15:26:30,2120,40,,0,0,12.0399,0
3869371,15:27:23,15:27:23,5983,41,,0,0,12.2915,0
3869371,15:29:00,15:29:00,5985,42,,0,0,12.7293,1
3869371,15:30:43,15:30:43,5988,43,,0,0,13.5419,0
3869371,15:32:56,15:32:56,5990,44,,0,0,14.6040,0
3869371,15:34:01,15:34:01,13688,45,,0,0,15.0881,0
3869371,15:37:00,15:37:00,5996,46,,0,0,16.4985,1
3869371,15:37:33,15:37:33,14067,47,,0,0,16.7182,0
3869371,15:37:52,15:37:52,5998,48,,0,0,16.7481,0
3869371,15:39:57,15:39:57,13689,49,,0,0,17.6372,0
3869371,15:40:50,15:40:50,6047,50,,0,0,17.9201,0
3869371,15:41:39,15:41:39,6049,51,,0,0,18.2759,0
3869371,15:42:36,15:42:36,6052,52,,0,0,18.6383,0
3869371,15:43:15,15:43:15,6054,53,,0,0,18.9061,0
3869371,15:43:48,15:43:48,6055,54,,0,0,19.1061,0
3869371,15:44:54,15:44:54,1209,55,,0,0,19.4943,0
3869371,15:45:14,15:45:14,6057,56,,0,0,19.6519,0
3869371,15:49:00,15:49:00,14095,57,,1,0,21.0211,1
3869372,15:20:00,15:20:00,14180,1,,0,1,,1
3869372,15:22:02,15:22:02,12422,2,,0,0,1.0242,0
3869372,15:22:49,15:22:49,12097,3,,0,0,1.5039,0
3869372,15:23:17,15:23:17,12098,4,,0,0,1.7595,0
3869372,15:24:11,15:24:11,12099,5,,0,0,2.1105,0
3869372,15:24:48,15:24:48,5930,6,,0,0,2.5337,0
3869372,15:25:26,15:25:26,5931,7,,0,0,2.8285,0
3869372,15:26:00,15:26:00,5933,8,,0,0,3.1300,1
3869372,15:26:17,15:26:17,5934,9,,0,0,3.2789,0
3869372,15:26:31,15:26:31,5935,10,,0,0,3.4107,0
3869372,15:27:09,15:27:09,5938,11,,0,0,3.7287,0
3869372,15:27:46,15:27:46,11379,12,,0,0,4.0837,0
3869372,15:28:03,15:28:03,5941,13,,0,0,4.2317,0
3869372,15:28:34,15:28:34,5944,14,,0,0,4.5227,0
3869372,15:29:07,15:29:07,5946,15,,0,0,4.8060,0
3869372,15:29:37,15:29:37,5948,16,,0,0,5.0625,0
3869372,15:30:08,15:30:08,5949,17,,0,0,5.3463,0
3869372,15:30:44,15:30:44,5950,18,,0,0,5.6824,0
3869372,15:31:26,15:31:26,5951,19,,0,0,6.0430,0
3869372,15:32:04,15:32:04,5954,20,,0,0,6.4072,0
3869372,15:33:00,15:33:00,5955,21,,0,0,6.7858,1
3869372,15:33:52,15:33:52,5957,22,,0,0,7.2044,0
3869372,15:34:15,15:34:15,5958,23,,0,0,7.3364,0
3869372,15:35:06,15:35:06,5960,24,,0,0,7.7250,0
3869372,15:35:46,15:35:46,5961,25,,0,0,8.0186,0
3869372,15:36:34,15:36:34,5963,26,,0,0,8.3294,0
3869372,15:37:04,15:37:04,5964,27,,0,0,8.5371,0
3869372,15:37:39,15:37:39,5965,28,,0,0,8.7665,0
3869372,15:38:18,15:38:18,5966,29,,0,0,9.0545,0
3869372,15:39:00,15:39:00,5968,30,,0,0,9.2779,1
3869372,15:39:20,15:39:20,5969,31,,0,0,9.4726,0
3869372,15:40:03,15:40:03,5972,32,,0,0,9.7730,0
3869372,15:40:47,15:40:47,5973,33,,0,0,10.0487,0
3869372,15:41:01,15:41:01,5975,34,,0,0,10.1195,0
3869372,15:41:40,15:41:40,5976,35,,0,0,10.4252,0
3869372,15:41:59,15:41:59,5977,36,,0,0,10.5428,0
3869372,15:43:14,15:43:14,5980,37,,0,0,11.0386,0
3869372,15:44:00,15:44:00,1540,38,,0,0,11.3443,1
3869372,15:44:18,15:44:18,5982,39,,0,0,11.4134,0
3869372,15:46:30,15:46:30,2120,40,,0,0,12.0399,0
3869372,15:47:23,15:47:23,5983,41,,0,0,12.2915,0
3869372,15:49:00,15:49:00,5985,42,,0,0,12.7293,1
3869372,15:50:43,15:50:43,5988,43,,0,0,13.5419,0
3869372,15:52:56,15:52:56,5990,44,,0,0,14.6040,0
3869372,15:54:01,15:54:01,13688,45,,0,0,15.0881,0
3869372,15:57:00,15:57:00,5996,46,,0,0,16.4985,1
3869372,15:57:33,15:57:33,14067,47,,0,0,16.7182,0
3869372,15:57:52,15:57:52,5998,48,,0,0,16.7481,0
3869372,15:59:57,15:59:57,13689,49,,0,0,17.6372,0
3869372,16:00:50,16:00:50,6047,50,,0,0,17.9201,0
3869372,16:01:39,16:01:39,6049,51,,0,0,18.2759,0
3869372,16:02:36,16:02:36,6052,52,,0,0,18.6383,0
3869372,16:03:15,16:03:15,6054,53,,0,0,18.9061,0
3869372,16:03:48,16:03:48,6055,54,,0,0,19.1061,0
3869372,16:04:54,16:04:54,1209,55,,0,0,19.4943,0
3869372,16:05:14,16:05:14,6057,56,,0,0,19.6519,0
3869372,16:09:00,16:09:00,14095,57,,1,0,21.0211,1
3869373,15:40:00,15:40:00,14180,1,,0,1,,1
3869373,15:42:02,15:42:02,12422,2,,0,0,1.0242,0
3869373,15:42:49,15:42:49,12097,3,,0,0,1.5039,0
3869373,15:43:17,15:43:17,12098,4,,0,0,1.7595,0
3869373,15:44:11,15:44:11,12099,5,,0,0,2.1105,0
3869373,15:44:48,15:44:48,5930,6,,0,0,2.5337,0
3869373,15:45:26,15:45:26,5931,7,,0,0,2.8285,0
3869373,15:46:00,15:46:00,5933,8,,0,0,3.1300,1
3869373,15:46:17,15:46:17,5934,9,,0,0,3.2789,0
3869373,15:46:31,15:46:31,5935,10,,0,0,3.4107,0
3869373,15:47:09,15:47:09,5938,11,,0,0,3.7287,0
3869373,15:47:46,15:47:46,11379,12,,0,0,4.0837,0
3869373,15:48:03,15:48:03,5941,13,,0,0,4.2317,0
3869373,15:48:34,15:48:34,5944,14,,0,0,4.5227,0
3869373,15:49:07,15:49:07,5946,15,,0,0,4.8060,0
3869373,15:49:37,15:49:37,5948,16,,0,0,5.0625,0
3869373,15:50:08,15:50:08,5949,17,,0,0,5.3463,0
3869373,15:50:44,15:50:44,5950,18,,0,0,5.6824,0
3869373,15:51:26,15:51:26,5951,19,,0,0,6.0430,0
3869373,15:52:04,15:52:04,5954,20,,0,0,6.4072,0
3869373,15:53:00,15:53:00,5955,21,,0,0,6.7858,1
3869373,15:53:52,15:53:52,5957,22,,0,0,7.2044,0
3869373,15:54:15,15:54:15,5958,23,,0,0,7.3364,0
3869373,15:55:06,15:55:06,5960,24,,0,0,7.7250,0
3869373,15:55:46,15:55:46,5961,25,,0,0,8.0186,0
3869373,15:56:34,15:56:34,5963,26,,0,0,8.3294,0
3869373,15:57:04,15:57:04,5964,27,,0,0,8.5371,0
3869373,15:57:39,15:57:39,5965,28,,0,0,8.7665,0
3869373,15:58:18,15:58:18,5966,29,,0,0,9.0545,0
3869373,15:59:00,15:59:00,5968,30,,0,0,9.2779,1
3869373,15:59:20,15:59:20,5969,31,,0,0,9.4726,0
3869373,16:00:03,16:00:03,5972,32,,0,0,9.7730,0
3869373,16:00:47,16:00:47,5973,33,,0,0,10.0487,0
3869373,16:01:01,16:01:01,5975,34,,0,0,10.1195,0
3869373,16:01:40,16:01:40,5976,35,,0,0,10.4252,0
3869373,16:01:59,16:01:59,5977,36,,0,0,10.5428,0
3869373,16:03:14,16:03:14,5980,37,,0,0,11.0386,0
3869373,16:04:00,16:04:00,1540,38,,0,0,11.3443,1
3869373,16:04:18,16:04:18,5982,39,,0,0,11.4134,0
3869373,16:06:30,16:06:30,2120,40,,0,0,12.0399,0
3869373,16:07:23,16:07:23,5983,41,,0,0,12.2915,0
3869373,16:09:00,16:09:00,5985,42,,0,0,12.7293,1
3869373,16:10:43,16:10:43,5988,43,,0,0,13.5419,0
3869373,16:12:56,16:12:56,5990,44,,0,0,14.6040,0
3869373,16:14:01,16:14:01,13688,45,,0,0,15.0881,0
3869373,16:17:00,16:17:00,5996,46,,0,0,16.4985,1
3869373,16:17:33,16:17:33,14067,47,,0,0,16.7182,0
3869373,16:17:52,16:17:52,5998,48,,0,0,16.7481,0
3869373,16:19:57,16:19:57,13689,49,,0,0,17.6372,0
3869373,16:20:50,16:20:50,6047,50,,0,0,17.9201,0
3869373,16:21:39,16:21:39,6049,51,,0,0,18.2759,0
3869373,16:22:36,16:22:36,6052,52,,0,0,18.6383,0
3869373,16:23:15,16:23:15,6054,53,,0,0,18.9061,0
3869373,16:23:48,16:23:48,6055,54,,0,0,19.1061,0
3869373,16:24:54,16:24:54,1209,55,,0,0,19.4943,0
3869373,16:25:14,16:25:14,6057,56,,0,0,19.6519,0
3869373,16:29:00,16:29:00,14095,57,,1,0,21.0211,1
3869374,16:00:00,16:00:00,14180,1,,0,1,,1
3869374,16:02:02,16:02:02,12422,2,,0,0,1.0242,0
3869374,16:02:49,16:02:49,12097,3,,0,0,1.5039,0
3869374,16:03:17,16:03:17,12098,4,,0,0,1.7595,0
3869374,16:04:11,16:04:11,12099,5,,0,0,2.1105,0
3869374,16:04:48,16:04:48,5930,6,,0,0,2.5337,0
3869374,16:05:26,16:05:26,5931,7,,0,0,2.8285,0
3869374,16:06:00,16:06:00,5933,8,,0,0,3.1300,1
3869374,16:06:17,16:06:17,5934,9,,0,0,3.2789,0
3869374,16:06:31,16:06:31,5935,10,,0,0,3.4107,0
3869374,16:07:09,16:07:09,5938,11,,0,0,3.7287,0
3869374,16:07:46,16:07:46,11379,12,,0,0,4.0837,0
3869374,16:08:03,16:08:03,5941,13,,0,0,4.2317,0
3869374,16:08:34,16:08:34,5944,14,,0,0,4.5227,0
3869374,16:09:07,16:09:07,5946,15,,0,0,4.8060,0
3869374,16:09:37,16:09:37,5948,16,,0,0,5.0625,0
3869374,16:10:08,16:10:08,5949,17,,0,0,5.3463,0
3869374,16:10:44,16:10:44,5950,18,,0,0,5.6824,0
3869374,16:11:26,16:11:26,5951,19,,0,0,6.0430,0
3869374,16:12:04,16:12:04,5954,20,,0,0,6.4072,0
3869374,16:13:00,16:13:00,5955,21,,0,0,6.7858,1
3869374,16:13:52,16:13:52,5957,22,,0,0,7.2044,0
3869374,16:14:15,16:14:15,5958,23,,0,0,7.3364,0
3869374,16:15:06,16:15:06,5960,24,,0,0,7.7250,0
3869374,16:15:46,16:15:46,5961,25,,0,0,8.0186,0
3869374,16:16:34,16:16:34,5963,26,,0,0,8.3294,0
3869374,16:17:04,16:17:04,5964,27,,0,0,8.5371,0
3869374,16:17:39,16:17:39,5965,28,,0,0,8.7665,0
3869374,16:18:18,16:18:18,5966,29,,0,0,9.0545,0
3869374,16:19:00,16:19:00,5968,30,,0,0,9.2779,1
3869374,16:19:20,16:19:20,5969,31,,0,0,9.4726,0
3869374,16:20:03,16:20:03,5972,32,,0,0,9.7730,0
3869374,16:20:47,16:20:47,5973,33,,0,0,10.0487,0
3869374,16:21:01,16:21:01,5975,34,,0,0,10.1195,0
3869374,16:21:40,16:21:40,5976,35,,0,0,10.4252,0
3869374,16:21:59,16:21:59,5977,36,,0,0,10.5428,0
3869374,16:23:14,16:23:14,5980,37,,0,0,11.0386,0
3869374,16:24:00,16:24:00,1540,38,,0,0,11.3443,1
3869374,16:24:18,16:24:18,5982,39,,0,0,11.4134,0
3869374,16:26:30,16:26:30,2120,40,,0,0,12.0399,0
3869374,16:27:23,16:27:23,5983,41,,0,0,12.2915,0
3869374,16:29:00,16:29:00,5985,42,,0,0,12.7293,1
3869374,16:30:43,16:30:43,5988,43,,0,0,13.5419,0
3869374,16:32:56,16:32:56,5990,44,,0,0,14.6040,0
3869374,16:34:01,16:34:01,13688,45,,0,0,15.0881,0
3869374,16:37:00,16:37:00,5996,46,,0,0,16.4985,1
3869374,16:37:33,16:37:33,14067,47,,0,0,16.7182,0
3869374,16:37:52,16:37:52,5998,48,,0,0,16.7481,0
3869374,16:39:57,16:39:57,13689,49,,0,0,17.6372,0
3869374,16:40:50,16:40:50,6047,50,,0,0,17.9201,0
3869374,16:41:39,16:41:39,6049,51,,0,0,18.2759,0
3869374,16:42:36,16:42:36,6052,52,,0,0,18.6383,0
3869374,16:43:15,16:43:15,6054,53,,0,0,18.9061,0
3869374,16:43:48,16:43:48,6055,54,,0,0,19.1061,0
3869374,16:44:54,16:44:54,1209,55,,0,0,19.4943,0
3869374,16:45:14,16:45:14,6057,56,,0,0,19.6519,0
3869374,16:49:00,16:49:00,14095,57,,1,0,21.0211,1
3869375,16:20:00,16:20:00,14180,1,,0,1,,1
3869375,16:22:02,16:22:02,12422,2,,0,0,1.0242,0
3869375,16:22:49,16:22:49,12097,3,,0,0,1.5039,0
3869375,16:23:17,16:23:17,12098,4,,0,0,1.7595,0
3869375,16:24:11,16:24:11,12099,5,,0,0,2.1105,0
3869375,16:24:48,16:24:48,5930,6,,0,0,2.5337,0
3869375,16:25:26,16:25:26,5931,7,,0,0,2.8285,0
3869375,16:26:00,16:26:00,5933,8,,0,0,3.1300,1
3869375,16:26:17,16:26:17,5934,9,,0,0,3.2789,0
3869375,16:26:31,16:26:31,5935,10,,0,0,3.4107,0
3869375,16:27:09,16:27:09,5938,11,,0,0,3.7287,0
3869375,16:27:46,16:27:46,11379,12,,0,0,4.0837,0
3869375,16:28:03,16:28:03,5941,13,,0,0,4.2317,0
3869375,16:28:34,16:28:34,5944,14,,0,0,4.5227,0
3869375,16:29:07,16:29:07,5946,15,,0,0,4.8060,0
3869375,16:29:37,16:29:37,5948,16,,0,0,5.0625,0
3869375,16:30:08,16:30:08,5949,17,,0,0,5.3463,0
3869375,16:30:44,16:30:44,5950,18,,0,0,5.6824,0
3869375,16:31:26,16:31:26,5951,19,,0,0,6.0430,0
3869375,16:32:04,16:32:04,5954,20,,0,0,6.4072,0
3869375,16:33:00,16:33:00,5955,21,,0,0,6.7858,1
3869375,16:33:52,16:33:52,5957,22,,0,0,7.2044,0
3869375,16:34:15,16:34:15,5958,23,,0,0,7.3364,0
3869375,16:35:06,16:35:06,5960,24,,0,0,7.7250,0
3869375,16:35:46,16:35:46,5961,25,,0,0,8.0186,0
3869375,16:36:34,16:36:34,5963,26,,0,0,8.3294,0
3869375,16:37:04,16:37:04,5964,27,,0,0,8.5371,0
3869375,16:37:39,16:37:39,5965,28,,0,0,8.7665,0
3869375,16:38:18,16:38:18,5966,29,,0,0,9.0545,0
3869375,16:39:00,16:39:00,5968,30,,0,0,9.2779,1
3869375,16:39:20,16:39:20,5969,31,,0,0,9.4726,0
3869375,16:40:03,16:40:03,5972,32,,0,0,9.7730,0
3869375,16:40:47,16:40:47,5973,33,,0,0,10.0487,0
3869375,16:41:01,16:41:01,5975,34,,0,0,10.1195,0
3869375,16:41:40,16:41:40,5976,35,,0,0,10.4252,0
3869375,16:41:59,16:41:59,5977,36,,0,0,10.5428,0
3869375,16:43:14,16:43:14,5980,37,,0,0,11.0386,0
3869375,16:44:00,16:44:00,1540,38,,0,0,11.3443,1
3869375,16:44:18,16:44:18,5982,39,,0,0,11.4134,0
3869375,16:46:30,16:46:30,2120,40,,0,0,12.0399,0
3869375,16:47:23,16:47:23,5983,41,,0,0,12.2915,0
3869375,16:49:00,16:49:00,5985,42,,0,0,12.7293,1
3869375,16:50:43,16:50:43,5988,43,,0,0,13.5419,0
3869375,16:52:56,16:52:56,5990,44,,0,0,14.6040,0
3869375,16:54:01,16:54:01,13688,45,,0,0,15.0881,0
3869375,16:57:00,16:57:00,5996,46,,0,0,16.4985,1
3869375,16:57:33,16:57:33,14067,47,,0,0,16.7182,0
3869375,16:57:52,16:57:52,5998,48,,0,0,16.7481,0
3869375,16:59:57,16:59:57,13689,49,,0,0,17.6372,0
3869375,17:00:50,17:00:50,6047,50,,0,0,17.9201,0
3869375,17:01:39,17:01:39,6049,51,,0,0,18.2759,0
3869375,17:02:36,17:02:36,6052,52,,0,0,18.6383,0
3869375,17:03:15,17:03:15,6054,53,,0,0,18.9061,0
3869375,17:03:48,17:03:48,6055,54,,0,0,19.1061,0
3869375,17:04:54,17:04:54,1209,55,,0,0,19.4943,0
3869375,17:05:14,17:05:14,6057,56,,0,0,19.6519,0
3869375,17:09:00,17:09:00,14095,57,,1,0,21.0211,1
3869376,16:40:00,16:40:00,14180,1,,0,1,,1
3869376,16:42:02,16:42:02,12422,2,,0,0,1.0242,0
3869376,16:42:49,16:42:49,12097,3,,0,0,1.5039,0
3869376,16:43:17,16:43:17,12098,4,,0,0,1.7595,0
3869376,16:44:11,16:44:11,12099,5,,0,0,2.1105,0
3869376,16:44:48,16:44:48,5930,6,,0,0,2.5337,0
3869376,16:45:26,16:45:26,5931,7,,0,0,2.8285,0
3869376,16:46:00,16:46:00,5933,8,,0,0,3.1300,1
3869376,16:46:17,16:46:17,5934,9,,0,0,3.2789,0
3869376,16:46:31,16:46:31,5935,10,,0,0,3.4107,0
3869376,16:47:09,16:47:09,5938,11,,0,0,3.7287,0
3869376,16:47:46,16:47:46,11379,12,,0,0,4.0837,0
3869376,16:48:03,16:48:03,5941,13,,0,0,4.2317,0
3869376,16:48:34,16:48:34,5944,14,,0,0,4.5227,0
3869376,16:49:07,16:49:07,5946,15,,0,0,4.8060,0
3869376,16:49:37,16:49:37,5948,16,,0,0,5.0625,0
3869376,16:50:08,16:50:08,5949,17,,0,0,5.3463,0
3869376,16:50:44,16:50:44,5950,18,,0,0,5.6824,0
3869376,16:51:26,16:51:26,5951,19,,0,0,6.0430,0
3869376,16:52:04,16:52:04,5954,20,,0,0,6.4072,0
3869376,16:53:00,16:53:00,5955,21,,0,0,6.7858,1
3869376,16:53:52,16:53:52,5957,22,,0,0,7.2044,0
3869376,16:54:15,16:54:15,5958,23,,0,0,7.3364,0
3869376,16:55:06,16:55:06,5960,24,,0,0,7.7250,0
3869376,16:55:46,16:55:46,5961,25,,0,0,8.0186,0
3869376,16:56:34,16:56:34,5963,26,,0,0,8.3294,0
3869376,16:57:04,16:57:04,5964,27,,0,0,8.5371,0
3869376,16:57:39,16:57:39,5965,28,,0,0,8.7665,0
3869376,16:58:18,16:58:18,5966,29,,0,0,9.0545,0
3869376,16:59:00,16:59:00,5968,30,,0,0,9.2779,1
3869376,16:59:20,16:59:20,5969,31,,0,0,9.4726,0
3869376,17:00:03,17:00:03,5972,32,,0,0,9.7730,0
3869376,17:00:47,17:00:47,5973,33,,0,0,10.0487,0
3869376,17:01:01,17:01:01,5975,34,,0,0,10.1195,0
3869376,17:01:40,17:01:40,5976,35,,0,0,10.4252,0
3869376,17:01:59,17:01:59,5977,36,,0,0,10.5428,0
3869376,17:03:14,17:03:14,5980,37,,0,0,11.0386,0
3869376,17:04:00,17:04:00,1540,38,,0,0,11.3443,1
3869376,17:04:18,17:04:18,5982,39,,0,0,11.4134,0
3869376,17:06:30,17:06:30,2120,40,,0,0,12.0399,0
3869376,17:07:23,17:07:23,5983,41,,0,0,12.2915,0
3869376,17:09:00,17:09:00,5985,42,,0,0,12.7293,1
3869376,17:10:43,17:10:43,5988,43,,0,0,13.5419,0
3869376,17:12:56,17:12:56,5990,44,,0,0,14.6040,0
3869376,17:14:01,17:14:01,13688,45,,0,0,15.0881,0
3869376,17:17:00,17:17:00,5996,46,,0,0,16.4985,1
3869376,17:17:33,17:17:33,14067,47,,0,0,16.7182,0
3869376,17:17:52,17:17:52,5998,48,,0,0,16.7481,0
3869376,17:19:57,17:19:57,13689,49,,0,0,17.6372,0
3869376,17:20:50,17:20:50,6047,50,,0,0,17.9201,0
3869376,17:21:39,17:21:39,6049,51,,0,0,18.2759,0
3869376,17:22:36,17:22:36,6052,52,,0,0,18.6383,0
3869376,17:23:15,17:23:15,6054,53,,0,0,18.9061,0
3869376,17:23:48,17:23:48,6055,54,,0,0,19.1061,0
3869376,17:24:54,17:24:54,1209,55,,0,0,19.4943,0
3869376,17:25:14,17:25:14,6057,56,,0,0,19.6519,0
3869376,17:29:00,17:29:00,14095,57,,1,0,21.0211,1
3869377,17:00:00,17:00:00,14180,1,,0,1,,1
3869377,17:02:02,17:02:02,12422,2,,0,0,1.0242,0
3869377,17:02:49,17:02:49,12097,3,,0,0,1.5039,0
3869377,17:03:17,17:03:17,12098,4,,0,0,1.7595,0
3869377,17:04:11,17:04:11,12099,5,,0,0,2.1105,0
3869377,17:04:48,17:04:48,5930,6,,0,0,2.5337,0
3869377,17:05:26,17:05:26,5931,7,,0,0,2.8285,0
3869377,17:06:00,17:06:00,5933,8,,0,0,3.1300,1
3869377,17:06:17,17:06:17,5934,9,,0,0,3.2789,0
3869377,17:06:31,17:06:31,5935,10,,0,0,3.4107,0
3869377,17:07:09,17:07:09,5938,11,,0,0,3.7287,0
3869377,17:07:46,17:07:46,11379,12,,0,0,4.0837,0
3869377,17:08:03,17:08:03,5941,13,,0,0,4.2317,0
3869377,17:08:34,17:08:34,5944,14,,0,0,4.5227,0
3869377,17:09:07,17:09:07,5946,15,,0,0,4.8060,0
3869377,17:09:37,17:09:37,5948,16,,0,0,5.0625,0
3869377,17:10:08,17:10:08,5949,17,,0,0,5.3463,0
3869377,17:10:44,17:10:44,5950,18,,0,0,5.6824,0
3869377,17:11:26,17:11:26,5951,19,,0,0,6.0430,0
3869377,17:12:04,17:12:04,5954,20,,0,0,6.4072,0
3869377,17:13:00,17:13:00,5955,21,,0,0,6.7858,1
3869377,17:13:52,17:13:52,5957,22,,0,0,7.2044,0
3869377,17:14:15,17:14:15,5958,23,,0,0,7.3364,0
3869377,17:15:06,17:15:06,5960,24,,0,0,7.7250,0
3869377,17:15:46,17:15:46,5961,25,,0,0,8.0186,0
3869377,17:16:34,17:16:34,5963,26,,0,0,8.3294,0
3869377,17:17:04,17:17:04,5964,27,,0,0,8.5371,0
3869377,17:17:39,17:17:39,5965,28,,0,0,8.7665,0
3869377,17:18:18,17:18:18,5966,29,,0,0,9.0545,0
3869377,17:19:00,17:19:00,5968,30,,0,0,9.2779,1
3869377,17:19:20,17:19:20,5969,31,,0,0,9.4726,0
3869377,17:20:03,17:20:03,5972,32,,0,0,9.7730,0
3869377,17:20:47,17:20:47,5973,33,,0,0,10.0487,0
3869377,17:21:01,17:21:01,5975,34,,0,0,10.1195,0
3869377,17:21:40,17:21:40,5976,35,,0,0,10.4252,0
3869377,17:21:59,17:21:59,5977,36,,0,0,10.5428,0
3869377,17:23:14,17:23:14,5980,37,,0,0,11.0386,0
3869377,17:24:00,17:24:00,1540,38,,0,0,11.3443,1
3869377,17:24:18,17:24:18,5982,39,,0,0,11.4134,0
3869377,17:26:30,17:26:30,2120,40,,0,0,12.0399,0
3869377,17:27:23,17:27:23,5983,41,,0,0,12.2915,0
3869377,17:29:00,17:29:00,5985,42,,0,0,12.7293,1
3869377,17:30:43,17:30:43,5988,43,,0,0,13.5419,0
3869377,17:32:56,17:32:56,5990,44,,0,0,14.6040,0
3869377,17:34:01,17:34:01,13688,45,,0,0,15.0881,0
3869377,17:37:00,17:37:00,5996,46,,0,0,16.4985,1
3869377,17:37:33,17:37:33,14067,47,,0,0,16.7182,0
3869377,17:37:52,17:37:52,5998,48,,0,0,16.7481,0
3869377,17:39:57,17:39:57,13689,49,,0,0,17.6372,0
3869377,17:40:50,17:40:50,6047,50,,0,0,17.9201,0
3869377,17:41:39,17:41:39,6049,51,,0,0,18.2759,0
3869377,17:42:36,17:42:36,6052,52,,0,0,18.6383,0
3869377,17:43:15,17:43:15,6054,53,,0,0,18.9061,0
3869377,17:43:48,17:43:48,6055,54,,0,0,19.1061,0
3869377,17:44:54,17:44:54,1209,55,,0,0,19.4943,0
3869377,17:45:14,17:45:14,6057,56,,0,0,19.6519,0
3869377,17:49:00,17:49:00,14095,57,,1,0,21.0211,1
3869378,17:20:00,17:20:00,14180,1,,0,1,,1
3869378,17:22:02,17:22:02,12422,2,,0,0,1.0242,0
3869378,17:22:49,17:22:49,12097,3,,0,0,1.5039,0
3869378,17:23:17,17:23:17,12098,4,,0,0,1.7595,0
3869378,17:24:11,17:24:11,12099,5,,0,0,2.1105,0
3869378,17:24:48,17:24:48,5930,6,,0,0,2.5337,0
3869378,17:25:26,17:25:26,5931,7,,0,0,2.8285,0
3869378,17:26:00,17:26:00,5933,8,,0,0,3.1300,1
3869378,17:26:17,17:26:17,5934,9,,0,0,3.2789,0
3869378,17:26:31,17:26:31,5935,10,,0,0,3.4107,0
3869378,17:27:09,17:27:09,5938,11,,0,0,3.7287,0
3869378,17:27:46,17:27:46,11379,12,,0,0,4.0837,0
3869378,17:28:03,17:28:03,5941,13,,0,0,4.2317,0
3869378,17:28:34,17:28:34,5944,14,,0,0,4.5227,0
3869378,17:29:07,17:29:07,5946,15,,0,0,4.8060,0
3869378,17:29:37,17:29:37,5948,16,,0,0,5.0625,0
3869378,17:30:08,17:30:08,5949,17,,0,0,5.3463,0
3869378,17:30:44,17:30:44,5950,18,,0,0,5.6824,0
3869378,17:31:26,17:31:26,5951,19,,0,0,6.0430,0
3869378,17:32:04,17:32:04,5954,20,,0,0,6.4072,0
3869378,17:33:00,17:33:00,5955,21,,0,0,6.7858,1
3869378,17:33:52,17:33:52,5957,22,,0,0,7.2044,0
3869378,17:34:15,17:34:15,5958,23,,0,0,7.3364,0
3869378,17:35:06,17:35:06,5960,24,,0,0,7.7250,0
3869378,17:35:46,17:35:46,5961,25,,0,0,8.0186,0
3869378,17:36:34,17:36:34,5963,26,,0,0,8.3294,0
3869378,17:37:04,17:37:04,5964,27,,0,0,8.5371,0
3869378,17:37:39,17:37:39,5965,28,,0,0,8.7665,0
3869378,17:38:18,17:38:18,5966,29,,0,0,9.0545,0
3869378,17:39:00,17:39:00,5968,30,,0,0,9.2779,1
3869378,17:39:20,17:39:20,5969,31,,0,0,9.4726,0
3869378,17:40:03,17:40:03,5972,32,,0,0,9.7730,0
3869378,17:40:47,17:40:47,5973,33,,0,0,10.0487,0
3869378,17:41:01,17:41:01,5975,34,,0,0,10.1195,0
3869378,17:41:40,17:41:40,5976,35,,0,0,10.4252,0
3869378,17:41:59,17:41:59,5977,36,,0,0,10.5428,0
3869378,17:43:14,17:43:14,5980,37,,0,0,11.0386,0
3869378,17:44:00,17:44:00,1540,38,,0,0,11.3443,1
3869378,17:44:18,17:44:18,5982,39,,0,0,11.4134,0
3869378,17:46:30,17:46:30,2120,40,,0,0,12.0399,0
3869378,17:47:23,17:47:23,5983,41,,0,0,12.2915,0
3869378,17:49:00,17:49:00,5985,42,,0,0,12.7293,1
3869378,17:50:43,17:50:43,5988,43,,0,0,13.5419,0
3869378,17:52:56,17:52:56,5990,44,,0,0,14.6040,0
3869378,17:54:01,17:54:01,13688,45,,0,0,15.0881,0
3869378,17:57:00,17:57:00,5996,46,,0,0,16.4985,1
3869378,17:57:33,17:57:33,14067,47,,0,0,16.7182,0
3869378,17:57:52,17:57:52,5998,48,,0,0,16.7481,0
3869378,17:59:57,17:59:57,13689,49,,0,0,17.6372,0
3869378,18:00:50,18:00:50,6047,50,,0,0,17.9201,0
3869378,18:01:39,18:01:39,6049,51,,0,0,18.2759,0
3869378,18:02:36,18:02:36,6052,52,,0,0,18.6383,0
3869378,18:03:15,18:03:15,6054,53,,0,0,18.9061,0
3869378,18:03:48,18:03:48,6055,54,,0,0,19.1061,0
3869378,18:04:54,18:04:54,1209,55,,0,0,19.4943,0
3869378,18:05:14,18:05:14,6057,56,,0,0,19.6519,0
3869378,18:09:00,18:09:00,14095,57,,1,0,21.0211,1
3869379,17:40:00,17:40:00,14180,1,,0,1,,1
3869379,17:42:02,17:42:02,12422,2,,0,0,1.0242,0
3869379,17:42:49,17:42:49,12097,3,,0,0,1.5039,0
3869379,17:43:17,17:43:17,12098,4,,0,0,1.7595,0
3869379,17:44:11,17:44:11,12099,5,,0,0,2.1105,0
3869379,17:44:48,17:44:48,5930,6,,0,0,2.5337,0
3869379,17:45:26,17:45:26,5931,7,,0,0,2.8285,0
3869379,17:46:00,17:46:00,5933,8,,0,0,3.1300,1
3869379,17:46:17,17:46:17,5934,9,,0,0,3.2789,0
3869379,17:46:31,17:46:31,5935,10,,0,0,3.4107,0
3869379,17:47:09,17:47:09,5938,11,,0,0,3.7287,0
3869379,17:47:46,17:47:46,11379,12,,0,0,4.0837,0
3869379,17:48:03,17:48:03,5941,13,,0,0,4.2317,0
3869379,17:48:34,17:48:34,5944,14,,0,0,4.5227,0
3869379,17:49:07,17:49:07,5946,15,,0,0,4.8060,0
3869379,17:49:37,17:49:37,5948,16,,0,0,5.0625,0
3869379,17:50:08,17:50:08,5949,17,,0,0,5.3463,0
3869379,17:50:44,17:50:44,5950,18,,0,0,5.6824,0
3869379,17:51:26,17:51:26,5951,19,,0,0,6.0430,0
3869379,17:52:04,17:52:04,5954,20,,0,0,6.4072,0
3869379,17:53:00,17:53:00,5955,21,,0,0,6.7858,1
3869379,17:53:52,17:53:52,5957,22,,0,0,7.2044,0
3869379,17:54:15,17:54:15,5958,23,,0,0,7.3364,0
3869379,17:55:06,17:55:06,5960,24,,0,0,7.7250,0
3869379,17:55:46,17:55:46,5961,25,,0,0,8.0186,0
3869379,17:56:34,17:56:34,5963,26,,0,0,8.3294,0
3869379,17:57:04,17:57:04,5964,27,,0,0,8.5371,0
3869379,17:57:39,17:57:39,5965,28,,0,0,8.7665,0
3869379,17:58:18,17:58:18,5966,29,,0,0,9.0545,0
3869379,17:59:00,17:59:00,5968,30,,0,0,9.2779,1
3869379,17:59:20,17:59:20,5969,31,,0,0,9.4726,0
3869379,18:00:03,18:00:03,5972,32,,0,0,9.7730,0
3869379,18:00:47,18:00:47,5973,33,,0,0,10.0487,0
3869379,18:01:01,18:01:01,5975,34,,0,0,10.1195,0
3869379,18:01:40,18:01:40,5976,35,,0,0,10.4252,0
3869379,18:01:59,18:01:59,5977,36,,0,0,10.5428,0
3869379,18:03:14,18:03:14,5980,37,,0,0,11.0386,0
3869379,18:04:00,18:04:00,1540,38,,0,0,11.3443,1
3869379,18:04:18,18:04:18,5982,39,,0,0,11.4134,0
3869379,18:06:30,18:06:30,2120,40,,0,0,12.0399,0
3869379,18:07:23,18:07:23,5983,41,,0,0,12.2915,0
3869379,18:09:00,18:09:00,5985,42,,0,0,12.7293,1
3869379,18:10:43,18:10:43,5988,43,,0,0,13.5419,0
3869379,18:12:56,18:12:56,5990,44,,0,0,14.6040,0
3869379,18:14:01,18:14:01,13688,45,,0,0,15.0881,0
3869379,18:17:00,18:17:00,5996,46,,0,0,16.4985,1
3869379,18:17:33,18:17:33,14067,47,,0,0,16.7182,0
3869379,18:17:52,18:17:52,5998,48,,0,0,16.7481,0
3869379,18:19:57,18:19:57,13689,49,,0,0,17.6372,0
3869379,18:20:50,18:20:50,6047,50,,0,0,17.9201,0
3869379,18:21:39,18:21:39,6049,51,,0,0,18.2759,0
3869379,18:22:36,18:22:36,6052,52,,0,0,18.6383,0
3869379,18:23:15,18:23:15,6054,53,,0,0,18.9061,0
3869379,18:23:48,18:23:48,6055,54,,0,0,19.1061,0
3869379,18:24:54,18:24:54,1209,55,,0,0,19.4943,0
3869379,18:25:14,18:25:14,6057,56,,0,0,19.6519,0
3869379,18:29:00,18:29:00,14095,57,,1,0,21.0211,1
3869380,17:59:00,17:59:00,14180,1,,0,1,,1
3869380,18:01:02,18:01:02,12422,2,,0,0,1.0242,0
3869380,18:01:49,18:01:49,12097,3,,0,0,1.5039,0
3869380,18:02:17,18:02:17,12098,4,,0,0,1.7595,0
3869380,18:03:11,18:03:11,12099,5,,0,0,2.1105,0
3869380,18:03:48,18:03:48,5930,6,,0,0,2.5337,0
3869380,18:04:26,18:04:26,5931,7,,0,0,2.8285,0
3869380,18:05:00,18:05:00,5933,8,,0,0,3.1300,1
3869380,18:05:17,18:05:17,5934,9,,0,0,3.2789,0
3869380,18:05:31,18:05:31,5935,10,,0,0,3.4107,0
3869380,18:06:09,18:06:09,5938,11,,0,0,3.7287,0
3869380,18:06:46,18:06:46,11379,12,,0,0,4.0837,0
3869380,18:07:03,18:07:03,5941,13,,0,0,4.2317,0
3869380,18:07:34,18:07:34,5944,14,,0,0,4.5227,0
3869380,18:08:07,18:08:07,5946,15,,0,0,4.8060,0
3869380,18:08:37,18:08:37,5948,16,,0,0,5.0625,0
3869380,18:09:08,18:09:08,5949,17,,0,0,5.3463,0
3869380,18:09:44,18:09:44,5950,18,,0,0,5.6824,0
3869380,18:10:26,18:10:26,5951,19,,0,0,6.0430,0
3869380,18:11:04,18:11:04,5954,20,,0,0,6.4072,0
3869380,18:12:00,18:12:00,5955,21,,0,0,6.7858,1
3869380,18:12:52,18:12:52,5957,22,,0,0,7.2044,0
3869380,18:13:15,18:13:15,5958,23,,0,0,7.3364,0
3869380,18:14:06,18:14:06,5960,24,,0,0,7.7250,0
3869380,18:14:46,18:14:46,5961,25,,0,0,8.0186,0
3869380,18:15:34,18:15:34,5963,26,,0,0,8.3294,0
3869380,18:16:04,18:16:04,5964,27,,0,0,8.5371,0
3869380,18:16:39,18:16:39,5965,28,,0,0,8.7665,0
3869380,18:17:18,18:17:18,5966,29,,0,0,9.0545,0
3869380,18:18:00,18:18:00,5968,30,,0,0,9.2779,1
3869380,18:18:20,18:18:20,5969,31,,0,0,9.4726,0
3869380,18:19:03,18:19:03,5972,32,,0,0,9.7730,0
3869380,18:19:47,18:19:47,5973,33,,0,0,10.0487,0
3869380,18:20:01,18:20:01,5975,34,,0,0,10.1195,0
3869380,18:20:40,18:20:40,5976,35,,0,0,10.4252,0
3869380,18:20:59,18:20:59,5977,36,,0,0,10.5428,0
3869380,18:22:14,18:22:14,5980,37,,0,0,11.0386,0
3869380,18:23:00,18:23:00,1540,38,,0,0,11.3443,1
3869380,18:23:18,18:23:18,5982,39,,0,0,11.4134,0
3869380,18:25:30,18:25:30,2120,40,,0,0,12.0399,0
3869380,18:26:23,18:26:23,5983,41,,0,0,12.2915,0
3869380,18:28:00,18:28:00,5985,42,,0,0,12.7293,1
3869380,18:29:43,18:29:43,5988,43,,0,0,13.5419,0
3869380,18:31:56,18:31:56,5990,44,,0,0,14.6040,0
3869380,18:33:01,18:33:01,13688,45,,0,0,15.0881,0
3869380,18:36:00,18:36:00,5996,46,,0,0,16.4985,1
3869380,18:36:33,18:36:33,14067,47,,0,0,16.7182,0
3869380,18:36:52,18:36:52,5998,48,,0,0,16.7481,0
3869380,18:38:57,18:38:57,13689,49,,0,0,17.6372,0
3869380,18:39:50,18:39:50,6047,50,,0,0,17.9201,0
3869380,18:40:39,18:40:39,6049,51,,0,0,18.2759,0
3869380,18:41:36,18:41:36,6052,52,,0,0,18.6383,0
3869380,18:42:15,18:42:15,6054,53,,0,0,18.9061,0
3869380,18:42:48,18:42:48,6055,54,,0,0,19.1061,0
3869380,18:43:54,18:43:54,1209,55,,0,0,19.4943,0
3869380,18:44:14,18:44:14,6057,56,,0,0,19.6519,0
3869380,18:48:00,18:48:00,14095,57,,1,0,21.0211,1
3869381,18:20:00,18:20:00,14180,1,,0,1,,1
3869381,18:22:02,18:22:02,12422,2,,0,0,1.0242,0
3869381,18:22:49,18:22:49,12097,3,,0,0,1.5039,0
3869381,18:23:17,18:23:17,12098,4,,0,0,1.7595,0
3869381,18:24:11,18:24:11,12099,5,,0,0,2.1105,0
3869381,18:24:48,18:24:48,5930,6,,0,0,2.5337,0
3869381,18:25:26,18:25:26,5931,7,,0,0,2.8285,0
3869381,18:26:00,18:26:00,5933,8,,0,0,3.1300,1
3869381,18:26:17,18:26:17,5934,9,,0,0,3.2789,0
3869381,18:26:31,18:26:31,5935,10,,0,0,3.4107,0
3869381,18:27:09,18:27:09,5938,11,,0,0,3.7287,0
3869381,18:27:46,18:27:46,11379,12,,0,0,4.0837,0
3869381,18:28:03,18:28:03,5941,13,,0,0,4.2317,0
3869381,18:28:34,18:28:34,5944,14,,0,0,4.5227,0
3869381,18:29:07,18:29:07,5946,15,,0,0,4.8060,0
3869381,18:29:37,18:29:37,5948,16,,0,0,5.0625,0
3869381,18:30:08,18:30:08,5949,17,,0,0,5.3463,0
3869381,18:30:44,18:30:44,5950,18,,0,0,5.6824,0
3869381,18:31:26,18:31:26,5951,19,,0,0,6.0430,0
3869381,18:32:04,18:32:04,5954,20,,0,0,6.4072,0
3869381,18:33:00,18:33:00,5955,21,,0,0,6.7858,1
3869381,18:33:52,18:33:52,5957,22,,0,0,7.2044,0
3869381,18:34:15,18:34:15,5958,23,,0,0,7.3364,0
3869381,18:35:06,18:35:06,5960,24,,0,0,7.7250,0
3869381,18:35:46,18:35:46,5961,25,,0,0,8.0186,0
3869381,18:36:34,18:36:34,5963,26,,0,0,8.3294,0
3869381,18:37:04,18:37:04,5964,27,,0,0,8.5371,0
3869381,18:37:39,18:37:39,5965,28,,0,0,8.7665,0
3869381,18:38:18,18:38:18,5966,29,,0,0,9.0545,0
3869381,18:39:00,18:39:00,5968,30,,0,0,9.2779,1
3869381,18:39:20,18:39:20,5969,31,,0,0,9.4726,0
3869381,18:40:03,18:40:03,5972,32,,0,0,9.7730,0
3869381,18:40:47,18:40:47,5973,33,,0,0,10.0487,0
3869381,18:41:01,18:41:01,5975,34,,0,0,10.1195,0
3869381,18:41:40,18:41:40,5976,35,,0,0,10.4252,0
3869381,18:41:59,18:41:59,5977,36,,0,0,10.5428,0
3869381,18:43:14,18:43:14,5980,37,,0,0,11.0386,0
3869381,18:44:00,18:44:00,1540,38,,0,0,11.3443,1
3869381,18:44:18,18:44:18,5982,39,,0,0,11.4134,0
3869381,18:46:30,18:46:30,2120,40,,0,0,12.0399,0
3869381,18:47:23,18:47:23,5983,41,,0,0,12.2915,0
3869381,18:49:00,18:49:00,5985,42,,0,0,12.7293,1
3869381,18:50:43,18:50:43,5988,43,,0,0,13.5419,0
3869381,18:52:56,18:52:56,5990,44,,0,0,14.6040,0
3869381,18:54:01,18:54:01,13688,45,,0,0,15.0881,0
3869381,18:57:00,18:57:00,5996,46,,0,0,16.4985,1
3869381,18:57:33,18:57:33,14067,47,,0,0,16.7182,0
3869381,18:57:52,18:57:52,5998,48,,0,0,16.7481,0
3869381,18:59:57,18:59:57,13689,49,,0,0,17.6372,0
3869381,19:00:50,19:00:50,6047,50,,0,0,17.9201,0
3869381,19:01:39,19:01:39,6049,51,,0,0,18.2759,0
3869381,19:02:36,19:02:36,6052,52,,0,0,18.6383,0
3869381,19:03:15,19:03:15,6054,53,,0,0,18.9061,0
3869381,19:03:48,19:03:48,6055,54,,0,0,19.1061,0
3869381,19:04:54,19:04:54,1209,55,,0,0,19.4943,0
3869381,19:05:14,19:05:14,6057,56,,0,0,19.6519,0
3869381,19:09:00,19:09:00,14095,57,,1,0,21.0211,1
3869382,18:38:00,18:38:00,14180,1,,0,1,,1
3869382,18:40:02,18:40:02,12422,2,,0,0,1.0242,0
3869382,18:40:49,18:40:49,12097,3,,0,0,1.5039,0
3869382,18:41:17,18:41:17,12098,4,,0,0,1.7595,0
3869382,18:42:11,18:42:11,12099,5,,0,0,2.1105,0
3869382,18:42:48,18:42:48,5930,6,,0,0,2.5337,0
3869382,18:43:26,18:43:26,5931,7,,0,0,2.8285,0
3869382,18:44:00,18:44:00,5933,8,,0,0,3.1300,1
3869382,18:44:17,18:44:17,5934,9,,0,0,3.2789,0
3869382,18:44:31,18:44:31,5935,10,,0,0,3.4107,0
3869382,18:45:09,18:45:09,5938,11,,0,0,3.7287,0
3869382,18:45:46,18:45:46,11379,12,,0,0,4.0837,0
3869382,18:46:03,18:46:03,5941,13,,0,0,4.2317,0
3869382,18:46:34,18:46:34,5944,14,,0,0,4.5227,0
3869382,18:47:07,18:47:07,5946,15,,0,0,4.8060,0
3869382,18:47:37,18:47:37,5948,16,,0,0,5.0625,0
3869382,18:48:08,18:48:08,5949,17,,0,0,5.3463,0
3869382,18:48:44,18:48:44,5950,18,,0,0,5.6824,0
3869382,18:49:26,18:49:26,5951,19,,0,0,6.0430,0
3869382,18:50:04,18:50:04,5954,20,,0,0,6.4072,0
3869382,18:51:00,18:51:00,5955,21,,0,0,6.7858,1
3869382,18:51:52,18:51:52,5957,22,,0,0,7.2044,0
3869382,18:52:15,18:52:15,5958,23,,0,0,7.3364,0
3869382,18:53:06,18:53:06,5960,24,,0,0,7.7250,0
3869382,18:53:46,18:53:46,5961,25,,0,0,8.0186,0
3869382,18:54:34,18:54:34,5963,26,,0,0,8.3294,0
3869382,18:55:04,18:55:04,5964,27,,0,0,8.5371,0
3869382,18:55:39,18:55:39,5965,28,,0,0,8.7665,0
3869382,18:56:18,18:56:18,5966,29,,0,0,9.0545,0
3869382,18:57:00,18:57:00,5968,30,,0,0,9.2779,1
3869382,18:57:20,18:57:20,5969,31,,0,0,9.4726,0
3869382,18:58:03,18:58:03,5972,32,,0,0,9.7730,0
3869382,18:58:47,18:58:47,5973,33,,0,0,10.0487,0
3869382,18:59:01,18:59:01,5975,34,,0,0,10.1195,0
3869382,18:59:40,18:59:40,5976,35,,0,0,10.4252,0
3869382,18:59:59,18:59:59,5977,36,,0,0,10.5428,0
3869382,19:01:14,19:01:14,5980,37,,0,0,11.0386,0
3869382,19:02:00,19:02:00,1540,38,,0,0,11.3443,1
3869382,19:02:18,19:02:18,5982,39,,0,0,11.4134,0
3869382,19:04:30,19:04:30,2120,40,,0,0,12.0399,0
3869382,19:05:23,19:05:23,5983,41,,0,0,12.2915,0
3869382,19:07:00,19:07:00,5985,42,,0,0,12.7293,1
3869382,19:08:43,19:08:43,5988,43,,0,0,13.5419,0
3869382,19:10:56,19:10:56,5990,44,,0,0,14.6040,0
3869382,19:12:01,19:12:01,13688,45,,0,0,15.0881,0
3869382,19:15:00,19:15:00,5996,46,,0,0,16.4985,1
3869382,19:15:33,19:15:33,14067,47,,0,0,16.7182,0
3869382,19:15:52,19:15:52,5998,48,,0,0,16.7481,0
3869382,19:17:57,19:17:57,13689,49,,0,0,17.6372,0
3869382,19:18:50,19:18:50,6047,50,,0,0,17.9201,0
3869382,19:19:39,19:19:39,6049,51,,0,0,18.2759,0
3869382,19:20:36,19:20:36,6052,52,,0,0,18.6383,0
3869382,19:21:15,19:21:15,6054,53,,0,0,18.9061,0
3869382,19:21:48,19:21:48,6055,54,,0,0,19.1061,0
3869382,19:22:54,19:22:54,1209,55,,0,0,19.4943,0
3869382,19:23:14,19:23:14,6057,56,,0,0,19.6519,0
3869382,19:27:00,19:27:00,14095,57,,1,0,21.0211,1
3869383,19:01:00,19:01:00,14180,1,,0,1,,1
3869383,19:02:42,19:02:42,12422,2,,0,0,1.0242,0
3869383,19:03:21,19:03:21,12097,3,,0,0,1.5039,0
3869383,19:03:44,19:03:44,12098,4,,0,0,1.7595,0
3869383,19:04:29,19:04:29,12099,5,,0,0,2.1105,0
3869383,19:04:59,19:04:59,5930,6,,0,0,2.5337,0
3869383,19:05:30,19:05:30,5931,7,,0,0,2.8285,0
3869383,19:06:00,19:06:00,5933,8,,0,0,3.1300,1
3869383,19:06:17,19:06:17,5934,9,,0,0,3.2789,0
3869383,19:06:31,19:06:31,5935,10,,0,0,3.4107,0
3869383,19:07:09,19:07:09,5938,11,,0,0,3.7287,0
3869383,19:07:46,19:07:46,11379,12,,0,0,4.0837,0
3869383,19:08:03,19:08:03,5941,13,,0,0,4.2317,0
3869383,19:08:34,19:08:34,5944,14,,0,0,4.5227,0
3869383,19:09:07,19:09:07,5946,15,,0,0,4.8060,0
3869383,19:09:37,19:09:37,5948,16,,0,0,5.0625,0
3869383,19:10:08,19:10:08,5949,17,,0,0,5.3463,0
3869383,19:10:44,19:10:44,5950,18,,0,0,5.6824,0
3869383,19:11:26,19:11:26,5951,19,,0,0,6.0430,0
3869383,19:12:04,19:12:04,5954,20,,0,0,6.4072,0
3869383,19:13:00,19:13:00,5955,21,,0,0,6.7858,1
3869383,19:14:01,19:14:01,5957,22,,0,0,7.2044,0
3869383,19:14:28,19:14:28,5958,23,,0,0,7.3364,0
3869383,19:15:28,19:15:28,5960,24,,0,0,7.7250,0
3869383,19:16:15,19:16:15,5961,25,,0,0,8.0186,0
3869383,19:17:11,19:17:11,5963,26,,0,0,8.3294,0
3869383,19:17:46,19:17:46,5964,27,,0,0,8.5371,0
3869383,19:18:27,19:18:27,5965,28,,0,0,8.7665,0
3869383,19:19:12,19:19:12,5966,29,,0,0,9.0545,0
3869383,19:20:00,19:20:00,5968,30,,0,0,9.2779,1
3869383,19:20:20,19:20:20,5969,31,,0,0,9.4726,0
3869383,19:21:03,19:21:03,5972,32,,0,0,9.7730,0
3869383,19:21:47,19:21:47,5973,33,,0,0,10.0487,0
3869383,19:22:01,19:22:01,5975,34,,0,0,10.1195,0
3869383,19:22:40,19:22:40,5976,35,,0,0,10.4252,0
3869383,19:22:59,19:22:59,5977,36,,0,0,10.5428,0
3869383,19:24:14,19:24:14,5980,37,,0,0,11.0386,0
3869383,19:25:00,19:25:00,1540,38,,0,0,11.3443,1
3869383,19:25:15,19:25:15,5982,39,,0,0,11.4134,0
3869383,19:27:00,19:27:00,2120,40,,0,0,12.0399,0
3869383,19:27:42,19:27:42,5983,41,,0,0,12.2915,0
3869383,19:29:00,19:29:00,5985,42,,0,0,12.7293,1
3869383,19:30:17,19:30:17,5988,43,,0,0,13.5419,0
3869383,19:31:56,19:31:56,5990,44,,0,0,14.6040,0
3869383,19:32:45,19:32:45,13688,45,,0,0,15.0881,0
3869383,19:35:00,19:35:00,5996,46,,0,0,16.4985,1
3869383,19:35:36,19:35:36,14067,47,,0,0,16.7182,0
3869383,19:35:57,19:35:57,5998,48,,0,0,16.7481,0
3869383,19:38:12,19:38:12,13689,49,,0,0,17.6372,0
3869383,19:39:10,19:39:10,6047,50,,0,0,17.9201,0
3869383,19:40:03,19:40:03,6049,51,,0,0,18.2759,0
3869383,19:41:05,19:41:05,6052,52,,0,0,18.6383,0
3869383,19:41:47,19:41:47,6054,53,,0,0,18.9061,0
3869383,19:42:23,19:42:23,6055,54,,0,0,19.1061,0
3869383,19:43:34,19:43:34,1209,55,,0,0,19.4943,0
3869383,19:43:56,19:43:56,6057,56,,0,0,19.6519,0
3869383,19:48:00,19:48:00,14095,57,,1,0,21.0211,1
3869384,19:21:00,19:21:00,14180,1,,0,1,,1
3869384,19:22:42,19:22:42,12422,2,,0,0,1.0242,0
3869384,19:23:21,19:23:21,12097,3,,0,0,1.5039,0
3869384,19:23:44,19:23:44,12098,4,,0,0,1.7595,0
3869384,19:24:29,19:24:29,12099,5,,0,0,2.1105,0
3869384,19:24:59,19:24:59,5930,6,,0,0,2.5337,0
3869384,19:25:30,19:25:30,5931,7,,0,0,2.8285,0
3869384,19:26:00,19:26:00,5933,8,,0,0,3.1300,1
3869384,19:26:17,19:26:17,5934,9,,0,0,3.2789,0
3869384,19:26:31,19:26:31,5935,10,,0,0,3.4107,0
3869384,19:27:09,19:27:09,5938,11,,0,0,3.7287,0
3869384,19:27:46,19:27:46,11379,12,,0,0,4.0837,0
3869384,19:28:03,19:28:03,5941,13,,0,0,4.2317,0
3869384,19:28:34,19:28:34,5944,14,,0,0,4.5227,0
3869384,19:29:07,19:29:07,5946,15,,0,0,4.8060,0
3869384,19:29:37,19:29:37,5948,16,,0,0,5.0625,0
3869384,19:30:08,19:30:08,5949,17,,0,0,5.3463,0
3869384,19:30:44,19:30:44,5950,18,,0,0,5.6824,0
3869384,19:31:26,19:31:26,5951,19,,0,0,6.0430,0
3869384,19:32:04,19:32:04,5954,20,,0,0,6.4072,0
3869384,19:33:00,19:33:00,5955,21,,0,0,6.7858,1
3869384,19:34:01,19:34:01,5957,22,,0,0,7.2044,0
3869384,19:34:28,19:34:28,5958,23,,0,0,7.3364,0
3869384,19:35:28,19:35:28,5960,24,,0,0,7.7250,0
3869384,19:36:15,19:36:15,5961,25,,0,0,8.0186,0
3869384,19:37:11,19:37:11,5963,26,,0,0,8.3294,0
3869384,19:37:46,19:37:46,5964,27,,0,0,8.5371,0
3869384,19:38:27,19:38:27,5965,28,,0,0,8.7665,0
3869384,19:39:12,19:39:12,5966,29,,0,0,9.0545,0
3869384,19:40:00,19:40:00,5968,30,,0,0,9.2779,1
3869384,19:40:20,19:40:20,5969,31,,0,0,9.4726,0
3869384,19:41:03,19:41:03,5972,32,,0,0,9.7730,0
3869384,19:41:47,19:41:47,5973,33,,0,0,10.0487,0
3869384,19:42:01,19:42:01,5975,34,,0,0,10.1195,0
3869384,19:42:40,19:42:40,5976,35,,0,0,10.4252,0
3869384,19:42:59,19:42:59,5977,36,,0,0,10.5428,0
3869384,19:44:14,19:44:14,5980,37,,0,0,11.0386,0
3869384,19:45:00,19:45:00,1540,38,,0,0,11.3443,1
3869384,19:45:15,19:45:15,5982,39,,0,0,11.4134,0
3869384,19:47:00,19:47:00,2120,40,,0,0,12.0399,0
3869384,19:47:42,19:47:42,5983,41,,0,0,12.2915,0
3869384,19:49:00,19:49:00,5985,42,,0,0,12.7293,1
3869384,19:50:17,19:50:17,5988,43,,0,0,13.5419,0
3869384,19:51:56,19:51:56,5990,44,,0,0,14.6040,0
3869384,19:52:45,19:52:45,13688,45,,0,0,15.0881,0
3869384,19:55:00,19:55:00,5996,46,,0,0,16.4985,1
3869384,19:55:36,19:55:36,14067,47,,0,0,16.7182,0
3869384,19:55:57,19:55:57,5998,48,,0,0,16.7481,0
3869384,19:58:12,19:58:12,13689,49,,0,0,17.6372,0
3869384,19:59:10,19:59:10,6047,50,,0,0,17.9201,0
3869384,20:00:03,20:00:03,6049,51,,0,0,18.2759,0
3869384,20:01:05,20:01:05,6052,52,,0,0,18.6383,0
3869384,20:01:47,20:01:47,6054,53,,0,0,18.9061,0
3869384,20:02:23,20:02:23,6055,54,,0,0,19.1061,0
3869384,20:03:34,20:03:34,1209,55,,0,0,19.4943,0
3869384,20:03:56,20:03:56,6057,56,,0,0,19.6519,0
3869384,20:08:00,20:08:00,14095,57,,1,0,21.0211,1
3869385,19:41:00,19:41:00,14180,1,,0,1,,1
3869385,19:42:42,19:42:42,12422,2,,0,0,1.0242,0
3869385,19:43:21,19:43:21,12097,3,,0,0,1.5039,0
3869385,19:43:44,19:43:44,12098,4,,0,0,1.7595,0
3869385,19:44:29,19:44:29,12099,5,,0,0,2.1105,0
3869385,19:44:59,19:44:59,5930,6,,0,0,2.5337,0
3869385,19:45:30,19:45:30,5931,7,,0,0,2.8285,0
3869385,19:46:00,19:46:00,5933,8,,0,0,3.1300,1
3869385,19:46:17,19:46:17,5934,9,,0,0,3.2789,0
3869385,19:46:31,19:46:31,5935,10,,0,0,3.4107,0
3869385,19:47:09,19:47:09,5938,11,,0,0,3.7287,0
3869385,19:47:46,19:47:46,11379,12,,0,0,4.0837,0
3869385,19:48:03,19:48:03,5941,13,,0,0,4.2317,0
3869385,19:48:34,19:48:34,5944,14,,0,0,4.5227,0
3869385,19:49:07,19:49:07,5946,15,,0,0,4.8060,0
3869385,19:49:37,19:49:37,5948,16,,0,0,5.0625,0
3869385,19:50:08,19:50:08,5949,17,,0,0,5.3463,0
3869385,19:50:44,19:50:44,5950,18,,0,0,5.6824,0
3869385,19:51:26,19:51:26,5951,19,,0,0,6.0430,0
3869385,19:52:04,19:52:04,5954,20,,0,0,6.4072,0
3869385,19:53:00,19:53:00,5955,21,,0,0,6.7858,1
3869385,19:54:01,19:54:01,5957,22,,0,0,7.2044,0
3869385,19:54:28,19:54:28,5958,23,,0,0,7.3364,0
3869385,19:55:28,19:55:28,5960,24,,0,0,7.7250,0
3869385,19:56:15,19:56:15,5961,25,,0,0,8.0186,0
3869385,19:57:11,19:57:11,5963,26,,0,0,8.3294,0
3869385,19:57:46,19:57:46,5964,27,,0,0,8.5371,0
3869385,19:58:27,19:58:27,5965,28,,0,0,8.7665,0
3869385,19:59:12,19:59:12,5966,29,,0,0,9.0545,0
3869385,20:00:00,20:00:00,5968,30,,0,0,9.2779,1
3869385,20:00:20,20:00:20,5969,31,,0,0,9.4726,0
3869385,20:01:03,20:01:03,5972,32,,0,0,9.7730,0
3869385,20:01:47,20:01:47,5973,33,,0,0,10.0487,0
3869385,20:02:01,20:02:01,5975,34,,0,0,10.1195,0
3869385,20:02:40,20:02:40,5976,35,,0,0,10.4252,0
3869385,20:02:59,20:02:59,5977,36,,0,0,10.5428,0
3869385,20:04:14,20:04:14,5980,37,,0,0,11.0386,0
3869385,20:05:00,20:05:00,1540,38,,0,0,11.3443,1
3869385,20:05:15,20:05:15,5982,39,,0,0,11.4134,0
3869385,20:07:00,20:07:00,2120,40,,0,0,12.0399,0
3869385,20:07:42,20:07:42,5983,41,,0,0,12.2915,0
3869385,20:09:00,20:09:00,5985,42,,0,0,12.7293,1
3869385,20:10:17,20:10:17,5988,43,,0,0,13.5419,0
3869385,20:11:56,20:11:56,5990,44,,0,0,14.6040,0
3869385,20:12:45,20:12:45,13688,45,,0,0,15.0881,0
3869385,20:15:00,20:15:00,5996,46,,0,0,16.4985,1
3869385,20:15:36,20:15:36,14067,47,,0,0,16.7182,0
3869385,20:15:57,20:15:57,5998,48,,0,0,16.7481,0
3869385,20:18:12,20:18:12,13689,49,,0,0,17.6372,0
3869385,20:19:10,20:19:10,6047,50,,0,0,17.9201,0
3869385,20:20:03,20:20:03,6049,51,,0,0,18.2759,0
3869385,20:21:05,20:21:05,6052,52,,0,0,18.6383,0
3869385,20:21:47,20:21:47,6054,53,,0,0,18.9061,0
3869385,20:22:23,20:22:23,6055,54,,0,0,19.1061,0
3869385,20:23:34,20:23:34,1209,55,,0,0,19.4943,0
3869385,20:23:56,20:23:56,6057,56,,0,0,19.6519,0
3869385,20:28:00,20:28:00,14095,57,,1,0,21.0211,1
3869386,20:01:00,20:01:00,14180,1,,0,1,,1
3869386,20:02:42,20:02:42,12422,2,,0,0,1.0242,0
3869386,20:03:21,20:03:21,12097,3,,0,0,1.5039,0
3869386,20:03:44,20:03:44,12098,4,,0,0,1.7595,0
3869386,20:04:29,20:04:29,12099,5,,0,0,2.1105,0
3869386,20:04:59,20:04:59,5930,6,,0,0,2.5337,0
3869386,20:05:30,20:05:30,5931,7,,0,0,2.8285,0
3869386,20:06:00,20:06:00,5933,8,,0,0,3.1300,1
3869386,20:06:17,20:06:17,5934,9,,0,0,3.2789,0
3869386,20:06:31,20:06:31,5935,10,,0,0,3.4107,0
3869386,20:07:09,20:07:09,5938,11,,0,0,3.7287,0
3869386,20:07:46,20:07:46,11379,12,,0,0,4.0837,0
3869386,20:08:03,20:08:03,5941,13,,0,0,4.2317,0
3869386,20:08:34,20:08:34,5944,14,,0,0,4.5227,0
3869386,20:09:07,20:09:07,5946,15,,0,0,4.8060,0
3869386,20:09:37,20:09:37,5948,16,,0,0,5.0625,0
3869386,20:10:08,20:10:08,5949,17,,0,0,5.3463,0
3869386,20:10:44,20:10:44,5950,18,,0,0,5.6824,0
3869386,20:11:26,20:11:26,5951,19,,0,0,6.0430,0
3869386,20:12:04,20:12:04,5954,20,,0,0,6.4072,0
3869386,20:13:00,20:13:00,5955,21,,0,0,6.7858,1
3869386,20:14:01,20:14:01,5957,22,,0,0,7.2044,0
3869386,20:14:28,20:14:28,5958,23,,0,0,7.3364,0
3869386,20:15:28,20:15:28,5960,24,,0,0,7.7250,0
3869386,20:16:15,20:16:15,5961,25,,0,0,8.0186,0
3869386,20:17:11,20:17:11,5963,26,,0,0,8.3294,0
3869386,20:17:46,20:17:46,5964,27,,0,0,8.5371,0
3869386,20:18:27,20:18:27,5965,28,,0,0,8.7665,0
3869386,20:19:12,20:19:12,5966,29,,0,0,9.0545,0
3869386,20:20:00,20:20:00,5968,30,,0,0,9.2779,1
3869386,20:20:20,20:20:20,5969,31,,0,0,9.4726,0
3869386,20:21:03,20:21:03,5972,32,,0,0,9.7730,0
3869386,20:21:47,20:21:47,5973,33,,0,0,10.0487,0
3869386,20:22:01,20:22:01,5975,34,,0,0,10.1195,0
3869386,20:22:40,20:22:40,5976,35,,0,0,10.4252,0
3869386,20:22:59,20:22:59,5977,36,,0,0,10.5428,0
3869386,20:24:14,20:24:14,5980,37,,0,0,11.0386,0
3869386,20:25:00,20:25:00,1540,38,,0,0,11.3443,1
3869386,20:25:15,20:25:15,5982,39,,0,0,11.4134,0
3869386,20:27:00,20:27:00,2120,40,,0,0,12.0399,0
3869386,20:27:42,20:27:42,5983,41,,0,0,12.2915,0
3869386,20:29:00,20:29:00,5985,42,,0,0,12.7293,1
3869386,20:30:17,20:30:17,5988,43,,0,0,13.5419,0
3869386,20:31:56,20:31:56,5990,44,,0,0,14.6040,0
3869386,20:32:45,20:32:45,13688,45,,0,0,15.0881,0
3869386,20:35:00,20:35:00,5996,46,,0,0,16.4985,1
3869386,20:35:36,20:35:36,14067,47,,0,0,16.7182,0
3869386,20:35:57,20:35:57,5998,48,,0,0,16.7481,0
3869386,20:38:12,20:38:12,13689,49,,0,0,17.6372,0
3869386,20:39:10,20:39:10,6047,50,,0,0,17.9201,0
3869386,20:40:03,20:40:03,6049,51,,0,0,18.2759,0
3869386,20:41:05,20:41:05,6052,52,,0,0,18.6383,0
3869386,20:41:47,20:41:47,6054,53,,0,0,18.9061,0
3869386,20:42:23,20:42:23,6055,54,,0,0,19.1061,0
3869386,20:43:34,20:43:34,1209,55,,0,0,19.4943,0
3869386,20:43:56,20:43:56,6057,56,,0,0,19.6519,0
3869386,20:48:00,20:48:00,14095,57,,1,0,21.0211,1
3869387,21:01:00,21:01:00,14180,1,,0,1,,1
3869387,21:02:42,21:02:42,12422,2,,0,0,1.0242,0
3869387,21:03:21,21:03:21,12097,3,,0,0,1.5039,0
3869387,21:03:44,21:03:44,12098,4,,0,0,1.7595,0
3869387,21:04:29,21:04:29,12099,5,,0,0,2.1105,0
3869387,21:04:59,21:04:59,5930,6,,0,0,2.5337,0
3869387,21:05:30,21:05:30,5931,7,,0,0,2.8285,0
3869387,21:06:00,21:06:00,5933,8,,0,0,3.1300,1
3869387,21:06:17,21:06:17,5934,9,,0,0,3.2789,0
3869387,21:06:31,21:06:31,5935,10,,0,0,3.4107,0
3869387,21:07:09,21:07:09,5938,11,,0,0,3.7287,0
3869387,21:07:46,21:07:46,11379,12,,0,0,4.0837,0
3869387,21:08:03,21:08:03,5941,13,,0,0,4.2317,0
3869387,21:08:34,21:08:34,5944,14,,0,0,4.5227,0
3869387,21:09:07,21:09:07,5946,15,,0,0,4.8060,0
3869387,21:09:37,21:09:37,5948,16,,0,0,5.0625,0
3869387,21:10:08,21:10:08,5949,17,,0,0,5.3463,0
3869387,21:10:44,21:10:44,5950,18,,0,0,5.6824,0
3869387,21:11:26,21:11:26,5951,19,,0,0,6.0430,0
3869387,21:12:04,21:12:04,5954,20,,0,0,6.4072,0
3869387,21:13:00,21:13:00,5955,21,,0,0,6.7858,1
3869387,21:14:01,21:14:01,5957,22,,0,0,7.2044,0
3869387,21:14:28,21:14:28,5958,23,,0,0,7.3364,0
3869387,21:15:28,21:15:28,5960,24,,0,0,7.7250,0
3869387,21:16:15,21:16:15,5961,25,,0,0,8.0186,0
3869387,21:17:11,21:17:11,5963,26,,0,0,8.3294,0
3869387,21:17:46,21:17:46,5964,27,,0,0,8.5371,0
3869387,21:18:27,21:18:27,5965,28,,0,0,8.7665,0
3869387,21:19:12,21:19:12,5966,29,,0,0,9.0545,0
3869387,21:20:00,21:20:00,5968,30,,0,0,9.2779,1
3869387,21:20:20,21:20:20,5969,31,,0,0,9.4726,0
3869387,21:21:03,21:21:03,5972,32,,0,0,9.7730,0
3869387,21:21:47,21:21:47,5973,33,,0,0,10.0487,0
3869387,21:22:01,21:22:01,5975,34,,0,0,10.1195,0
3869387,21:22:40,21:22:40,5976,35,,0,0,10.4252,0
3869387,21:22:59,21:22:59,5977,36,,0,0,10.5428,0
3869387,21:24:14,21:24:14,5980,37,,0,0,11.0386,0
3869387,21:25:00,21:25:00,1540,38,,0,0,11.3443,1
3869387,21:25:15,21:25:15,5982,39,,0,0,11.4134,0
3869387,21:27:00,21:27:00,2120,40,,0,0,12.0399,0
3869387,21:27:42,21:27:42,5983,41,,0,0,12.2915,0
3869387,21:29:00,21:29:00,5985,42,,0,0,12.7293,1
3869387,21:30:17,21:30:17,5988,43,,0,0,13.5419,0
3869387,21:31:56,21:31:56,5990,44,,0,0,14.6040,0
3869387,21:32:45,21:32:45,13688,45,,0,0,15.0881,0
3869387,21:35:00,21:35:00,5996,46,,0,0,16.4985,1
3869387,21:35:36,21:35:36,14067,47,,0,0,16.7182,0
3869387,21:35:57,21:35:57,5998,48,,0,0,16.7481,0
3869387,21:38:12,21:38:12,13689,49,,0,0,17.6372,0
3869387,21:39:10,21:39:10,6047,50,,0,0,17.9201,0
3869387,21:40:03,21:40:03,6049,51,,0,0,18.2759,0
3869387,21:41:05,21:41:05,6052,52,,0,0,18.6383,0
3869387,21:41:47,21:41:47,6054,53,,0,0,18.9061,0
3869387,21:42:23,21:42:23,6055,54,,0,0,19.1061,0
3869387,21:43:34,21:43:34,1209,55,,0,0,19.4943,0
3869387,21:43:56,21:43:56,6057,56,,0,0,19.6519,0
3869387,21:48:00,21:48:00,14095,57,,1,0,21.0211,1
3869388,22:01:00,22:01:00,14180,1,,0,1,,1
3869388,22:02:42,22:02:42,12422,2,,0,0,1.0242,0
3869388,22:03:21,22:03:21,12097,3,,0,0,1.5039,0
3869388,22:03:44,22:03:44,12098,4,,0,0,1.7595,0
3869388,22:04:29,22:04:29,12099,5,,0,0,2.1105,0
3869388,22:04:59,22:04:59,5930,6,,0,0,2.5337,0
3869388,22:05:30,22:05:30,5931,7,,0,0,2.8285,0
3869388,22:06:00,22:06:00,5933,8,,0,0,3.1300,1
3869388,22:06:17,22:06:17,5934,9,,0,0,3.2789,0
3869388,22:06:31,22:06:31,5935,10,,0,0,3.4107,0
3869388,22:07:09,22:07:09,5938,11,,0,0,3.7287,0
3869388,22:07:46,22:07:46,11379,12,,0,0,4.0837,0
3869388,22:08:03,22:08:03,5941,13,,0,0,4.2317,0
3869388,22:08:34,22:08:34,5944,14,,0,0,4.5227,0
3869388,22:09:07,22:09:07,5946,15,,0,0,4.8060,0
3869388,22:09:37,22:09:37,5948,16,,0,0,5.0625,0
3869388,22:10:08,22:10:08,5949,17,,0,0,5.3463,0
3869388,22:10:44,22:10:44,5950,18,,0,0,5.6824,0
3869388,22:11:26,22:11:26,5951,19,,0,0,6.0430,0
3869388,22:12:04,22:12:04,5954,20,,0,0,6.4072,0
3869388,22:13:00,22:13:00,5955,21,,0,0,6.7858,1
3869388,22:14:01,22:14:01,5957,22,,0,0,7.2044,0
3869388,22:14:28,22:14:28,5958,23,,0,0,7.3364,0
3869388,22:15:28,22:15:28,5960,24,,0,0,7.7250,0
3869388,22:16:15,22:16:15,5961,25,,0,0,8.0186,0
3869388,22:17:11,22:17:11,5963,26,,0,0,8.3294,0
3869388,22:17:46,22:17:46,5964,27,,0,0,8.5371,0
3869388,22:18:27,22:18:27,5965,28,,0,0,8.7665,0
3869388,22:19:12,22:19:12,5966,29,,0,0,9.0545,0
3869388,22:20:00,22:20:00,5968,30,,0,0,9.2779,1
3869388,22:20:20,22:20:20,5969,31,,0,0,9.4726,0
3869388,22:21:03,22:21:03,5972,32,,0,0,9.7730,0
3869388,22:21:47,22:21:47,5973,33,,0,0,10.0487,0
3869388,22:22:01,22:22:01,5975,34,,0,0,10.1195,0
3869388,22:22:40,22:22:40,5976,35,,0,0,10.4252,0
3869388,22:22:59,22:22:59,5977,36,,0,0,10.5428,0
3869388,22:24:14,22:24:14,5980,37,,0,0,11.0386,0
3869388,22:25:00,22:25:00,1540,38,,0,0,11.3443,1
3869388,22:25:15,22:25:15,5982,39,,0,0,11.4134,0
3869388,22:27:00,22:27:00,2120,40,,0,0,12.0399,0
3869388,22:27:42,22:27:42,5983,41,,0,0,12.2915,0
3869388,22:29:00,22:29:00,5985,42,,0,0,12.7293,1
3869388,22:30:17,22:30:17,5988,43,,0,0,13.5419,0
3869388,22:31:56,22:31:56,5990,44,,0,0,14.6040,0
3869388,22:32:45,22:32:45,13688,45,,0,0,15.0881,0
3869388,22:35:00,22:35:00,5996,46,,0,0,16.4985,1
3869388,22:35:36,22:35:36,14067,47,,0,0,16.7182,0
3869388,22:35:57,22:35:57,5998,48,,0,0,16.7481,0
3869388,22:38:12,22:38:12,13689,49,,0,0,17.6372,0
3869388,22:39:10,22:39:10,6047,50,,0,0,17.9201,0
3869388,22:40:03,22:40:03,6049,51,,0,0,18.2759,0
3869388,22:41:05,22:41:05,6052,52,,0,0,18.6383,0
3869388,22:41:47,22:41:47,6054,53,,0,0,18.9061,0
3869388,22:42:23,22:42:23,6055,54,,0,0,19.1061,0
3869388,22:43:34,22:43:34,1209,55,,0,0,19.4943,0
3869388,22:43:56,22:43:56,6057,56,,0,0,19.6519,0
3869388,22:48:00,22:48:00,14095,57,,1,0,21.0211,1
3869389,23:01:00,23:01:00,14180,1,,0,1,,1
3869389,23:02:42,23:02:42,12422,2,,0,0,1.0242,0
3869389,23:03:21,23:03:21,12097,3,,0,0,1.5039,0
3869389,23:03:44,23:03:44,12098,4,,0,0,1.7595,0
3869389,23:04:29,23:04:29,12099,5,,0,0,2.1105,0
3869389,23:04:59,23:04:59,5930,6,,0,0,2.5337,0
3869389,23:05:30,23:05:30,5931,7,,0,0,2.8285,0
3869389,23:06:00,23:06:00,5933,8,,0,0,3.1300,1
3869389,23:06:17,23:06:17,5934,9,,0,0,3.2789,0
3869389,23:06:31,23:06:31,5935,10,,0,0,3.4107,0
3869389,23:07:09,23:07:09,5938,11,,0,0,3.7287,0
3869389,23:07:46,23:07:46,11379,12,,0,0,4.0837,0
3869389,23:08:03,23:08:03,5941,13,,0,0,4.2317,0
3869389,23:08:34,23:08:34,5944,14,,0,0,4.5227,0
3869389,23:09:07,23:09:07,5946,15,,0,0,4.8060,0
3869389,23:09:37,23:09:37,5948,16,,0,0,5.0625,0
3869389,23:10:08,23:10:08,5949,17,,0,0,5.3463,0
3869389,23:10:44,23:10:44,5950,18,,0,0,5.6824,0
3869389,23:11:26,23:11:26,5951,19,,0,0,6.0430,0
3869389,23:12:04,23:12:04,5954,20,,0,0,6.4072,0
3869389,23:13:00,23:13:00,5955,21,,0,0,6.7858,1
3869389,23:14:01,23:14:01,5957,22,,0,0,7.2044,0
3869389,23:14:28,23:14:28,5958,23,,0,0,7.3364,0
3869389,23:15:28,23:15:28,5960,24,,0,0,7.7250,0
3869389,23:16:15,23:16:15,5961,25,,0,0,8.0186,0
3869389,23:17:11,23:17:11,5963,26,,0,0,8.3294,0
3869389,23:17:46,23:17:46,5964,27,,0,0,8.5371,0
3869389,23:18:27,23:18:27,5965,28,,0,0,8.7665,0
3869389,23:19:12,23:19:12,5966,29,,0,0,9.0545,0
3869389,23:20:00,23:20:00,5968,30,,0,0,9.2779,1
3869389,23:20:20,23:20:20,5969,31,,0,0,9.4726,0
3869389,23:21:03,23:21:03,5972,32,,0,0,9.7730,0
3869389,23:21:47,23:21:47,5973,33,,0,0,10.0487,0
3869389,23:22:01,23:22:01,5975,34,,0,0,10.1195,0
3869389,23:22:40,23:22:40,5976,35,,0,0,10.4252,0
3869389,23:22:59,23:22:59,5977,36,,0,0,10.5428,0
3869389,23:24:14,23:24:14,5980,37,,0,0,11.0386,0
3869389,23:25:00,23:25:00,1540,38,,0,0,11.3443,1
3869389,23:25:15,23:25:15,5982,39,,0,0,11.4134,0
3869389,23:27:00,23:27:00,2120,40,,0,0,12.0399,0
3869389,23:27:42,23:27:42,5983,41,,0,0,12.2915,0
3869389,23:29:00,23:29:00,5985,42,,0,0,12.7293,1
3869389,23:30:17,23:30:17,5988,43,,0,0,13.5419,0
3869389,23:31:56,23:31:56,5990,44,,0,0,14.6040,0
3869389,23:32:45,23:32:45,13688,45,,0,0,15.0881,0
3869389,23:35:00,23:35:00,5996,46,,0,0,16.4985,1
3869389,23:35:36,23:35:36,14067,47,,0,0,16.7182,0
3869389,23:35:57,23:35:57,5998,48,,0,0,16.7481,0
3869389,23:38:12,23:38:12,13689,49,,0,0,17.6372,0
3869389,23:39:10,23:39:10,6047,50,,0,0,17.9201,0
3869389,23:40:03,23:40:03,6049,51,,0,0,18.2759,0
3869389,23:41:05,23:41:05,6052,52,,0,0,18.6383,0
3869389,23:41:47,23:41:47,6054,53,,0,0,18.9061,0
3869389,23:42:23,23:42:23,6055,54,,0,0,19.1061,0
3869389,23:43:34,23:43:34,1209,55,,0,0,19.4943,0
3869389,23:43:56,23:43:56,6057,56,,0,0,19.6519,0
3869389,23:48:00,23:48:00,14095,57,,1,0,21.0211,1
3869390,24:01:00,24:01:00,14180,1,,0,1,,1
3869390,24:02:42,24:02:42,12422,2,,0,0,1.0242,0
3869390,24:03:21,24:03:21,12097,3,,0,0,1.5039,0
3869390,24:03:44,24:03:44,12098,4,,0,0,1.7595,0
3869390,24:04:29,24:04:29,12099,5,,0,0,2.1105,0
3869390,24:04:59,24:04:59,5930,6,,0,0,2.5337,0
3869390,24:05:30,24:05:30,5931,7,,0,0,2.8285,0
3869390,24:06:00,24:06:00,5933,8,,0,0,3.1300,1
3869390,24:06:17,24:06:17,5934,9,,0,0,3.2789,0
3869390,24:06:31,24:06:31,5935,10,,0,0,3.4107,0
3869390,24:07:09,24:07:09,5938,11,,0,0,3.7287,0
3869390,24:07:46,24:07:46,11379,12,,0,0,4.0837,0
3869390,24:08:03,24:08:03,5941,13,,0,0,4.2317,0
3869390,24:08:34,24:08:34,5944,14,,0,0,4.5227,0
3869390,24:09:07,24:09:07,5946,15,,0,0,4.8060,0
3869390,24:09:37,24:09:37,5948,16,,0,0,5.0625,0
3869390,24:10:08,24:10:08,5949,17,,0,0,5.3463,0
3869390,24:10:44,24:10:44,5950,18,,0,0,5.6824,0
3869390,24:11:26,24:11:26,5951,19,,0,0,6.0430,0
3869390,24:12:04,24:12:04,5954,20,,0,0,6.4072,0
3869390,24:13:00,24:13:00,5955,21,,0,0,6.7858,1
3869390,24:14:01,24:14:01,5957,22,,0,0,7.2044,0
3869390,24:14:28,24:14:28,5958,23,,0,0,7.3364,0
3869390,24:15:28,24:15:28,5960,24,,0,0,7.7250,0
3869390,24:16:15,24:16:15,5961,25,,0,0,8.0186,0
3869390,24:17:11,24:17:11,5963,26,,0,0,8.3294,0
3869390,24:17:46,24:17:46,5964,27,,0,0,8.5371,0
3869390,24:18:27,24:18:27,5965,28,,0,0,8.7665,0
3869390,24:19:12,24:19:12,5966,29,,0,0,9.0545,0
3869390,24:20:00,24:20:00,5968,30,,0,0,9.2779,1
3869390,24:20:20,24:20:20,5969,31,,0,0,9.4726,0
3869390,24:21:03,24:21:03,5972,32,,0,0,9.7730,0
3869390,24:21:47,24:21:47,5973,33,,0,0,10.0487,0
3869390,24:22:01,24:22:01,5975,34,,0,0,10.1195,0
3869390,24:22:40,24:22:40,5976,35,,0,0,10.4252,0
3869390,24:22:59,24:22:59,5977,36,,0,0,10.5428,0
3869390,24:24:14,24:24:14,5980,37,,0,0,11.0386,0
3869390,24:25:00,24:25:00,1540,38,,0,0,11.3443,1
3869390,24:25:15,24:25:15,5982,39,,0,0,11.4134,0
3869390,24:27:00,24:27:00,2120,40,,0,0,12.0399,0
3869390,24:27:42,24:27:42,5983,41,,0,0,12.2915,0
3869390,24:29:00,24:29:00,5985,42,,0,0,12.7293,1
3869390,24:30:17,24:30:17,5988,43,,0,0,13.5419,0
3869390,24:31:56,24:31:56,5990,44,,0,0,14.6040,0
3869390,24:32:45,24:32:45,13688,45,,0,0,15.0881,0
3869390,24:35:00,24:35:00,5996,46,,0,0,16.4985,1
3869390,24:35:36,24:35:36,14067,47,,0,0,16.7182,0
3869390,24:35:57,24:35:57,5998,48,,0,0,16.7481,0
3869390,24:38:12,24:38:12,13689,49,,0,0,17.6372,0
3869390,24:39:10,24:39:10,6047,50,,0,0,17.9201,0
3869390,24:40:03,24:40:03,6049,51,,0,0,18.2759,0
3869390,24:41:05,24:41:05,6052,52,,0,0,18.6383,0
3869390,24:41:47,24:41:47,6054,53,,0,0,18.9061,0
3869390,24:42:23,24:42:23,6055,54,,0,0,19.1061,0
3869390,24:43:34,24:43:34,1209,55,,0,0,19.4943,0
3869390,24:43:56,24:43:56,6057,56,,0,0,19.6519,0
3869390,24:48:00,24:48:00,14095,57,,1,0,21.0211,1
3869391,25:01:00,25:01:00,14180,1,,0,1,,1
3869391,25:02:42,25:02:42,12422,2,,0,0,1.0242,0
3869391,25:03:21,25:03:21,12097,3,,0,0,1.5039,0
3869391,25:03:44,25:03:44,12098,4,,0,0,1.7595,0
3869391,25:04:29,25:04:29,12099,5,,0,0,2.1105,0
3869391,25:04:59,25:04:59,5930,6,,0,0,2.5337,0
3869391,25:05:30,25:05:30,5931,7,,0,0,2.8285,0
3869391,25:06:00,25:06:00,5933,8,,0,0,3.1300,1
3869391,25:06:17,25:06:17,5934,9,,0,0,3.2789,0
3869391,25:06:31,25:06:31,5935,10,,0,0,3.4107,0
3869391,25:07:09,25:07:09,5938,11,,0,0,3.7287,0
3869391,25:07:46,25:07:46,11379,12,,0,0,4.0837,0
3869391,25:08:03,25:08:03,5941,13,,0,0,4.2317,0
3869391,25:08:34,25:08:34,5944,14,,0,0,4.5227,0
3869391,25:09:07,25:09:07,5946,15,,0,0,4.8060,0
3869391,25:09:37,25:09:37,5948,16,,0,0,5.0625,0
3869391,25:10:08,25:10:08,5949,17,,0,0,5.3463,0
3869391,25:10:44,25:10:44,5950,18,,0,0,5.6824,0
3869391,25:11:26,25:11:26,5951,19,,0,0,6.0430,0
3869391,25:12:04,25:12:04,5954,20,,0,0,6.4072,0
3869391,25:13:00,25:13:00,5955,21,,0,0,6.7858,1
3869391,25:14:01,25:14:01,5957,22,,0,0,7.2044,0
3869391,25:14:28,25:14:28,5958,23,,0,0,7.3364,0
3869391,25:15:28,25:15:28,5960,24,,0,0,7.7250,0
3869391,25:16:15,25:16:15,5961,25,,0,0,8.0186,0
3869391,25:17:11,25:17:11,5963,26,,0,0,8.3294,0
3869391,25:17:46,25:17:46,5964,27,,0,0,8.5371,0
3869391,25:18:27,25:18:27,5965,28,,0,0,8.7665,0
3869391,25:19:12,25:19:12,5966,29,,0,0,9.0545,0
3869391,25:20:00,25:20:00,5968,30,,0,0,9.2779,1
3869391,25:20:20,25:20:20,5969,31,,0,0,9.4726,0
3869391,25:21:03,25:21:03,5972,32,,0,0,9.7730,0
3869391,25:21:47,25:21:47,5973,33,,0,0,10.0487,0
3869391,25:22:01,25:22:01,5975,34,,0,0,10.1195,0
3869391,25:22:40,25:22:40,5976,35,,0,0,10.4252,0
3869391,25:22:59,25:22:59,5977,36,,0,0,10.5428,0
3869391,25:24:14,25:24:14,5980,37,,0,0,11.0386,0
3869391,25:25:00,25:25:00,1540,38,,0,0,11.3443,1
3869391,25:25:15,25:25:15,5982,39,,0,0,11.4134,0
3869391,25:27:00,25:27:00,2120,40,,0,0,12.0399,0
3869391,25:27:42,25:27:42,5983,41,,0,0,12.2915,0
3869391,25:29:00,25:29:00,5985,42,,0,0,12.7293,1
3869391,25:30:17,25:30:17,5988,43,,0,0,13.5419,0
3869391,25:31:56,25:31:56,5990,44,,0,0,14.6040,0
3869391,25:32:45,25:32:45,13688,45,,0,0,15.0881,0
3869391,25:35:00,25:35:00,5996,46,,0,0,16.4985,1
3869391,25:35:36,25:35:36,14067,47,,0,0,16.7182,0
3869391,25:35:57,25:35:57,5998,48,,0,0,16.7481,0
3869391,25:38:12,25:38:12,13689,49,,0,0,17.6372,0
3869391,25:39:10,25:39:10,6047,50,,0,0,17.9201,0
3869391,25:40:03,25:40:03,6049,51,,0,0,18.2759,0
3869391,25:41:05,25:41:05,6052,52,,0,0,18.6383,0
3869391,25:41:47,25:41:47,6054,53,,0,0,18.9061,0
3869391,25:42:23,25:42:23,6055,54,,0,0,19.1061,0
3869391,25:43:34,25:43:34,1209,55,,0,0,19.4943,0
3869391,25:43:56,25:43:56,6057,56,,0,0,19.6519,0
3869391,25:48:00,25:48:00,14095,57,,1,0,21.0211,1
3869392,04:57:00,04:57:00,14095,1,,0,1,,1
3869392,04:58:27,04:58:27,5073,2,,0,0,0.7628,0
3869392,04:58:53,04:58:53,6106,3,,0,0,0.9612,0
3869392,05:00:27,05:00:27,6107,4,,0,0,1.7165,0
3869392,05:01:08,05:01:08,6109,5,,0,0,2.0571,0
3869392,05:01:28,05:01:28,6110,6,,0,0,2.2253,0
3869392,05:02:19,05:02:19,6112,7,,0,0,2.6890,0
3869392,05:02:39,05:02:39,6113,8,,0,0,2.8655,0
3869392,05:05:14,05:05:14,5059,9,,0,0,4.1922,0
3869392,05:05:41,05:05:41,6148,10,,0,0,4.3808,0
3869392,05:06:00,05:06:00,14104,11,,0,0,4.4418,1
3869392,05:08:39,05:08:39,6151,12,,0,0,6.4114,0
3869392,05:10:02,05:10:02,1545,13,,0,0,7.4012,0
3869392,05:11:00,05:11:00,6155,14,,0,0,8.0693,1
3869392,05:14:00,05:14:00,3442,15,,0,0,9.4605,1
3869392,05:14:47,05:14:47,6157,16,,0,0,9.7801,0
3869392,05:15:08,05:15:08,6158,17,,0,0,9.8966,0
3869392,05:16:20,05:16:20,6160,18,,0,0,10.3730,0
3869392,05:16:39,05:16:39,6161,19,,0,0,10.4906,0
3869392,05:17:37,05:17:37,6163,20,,0,0,10.8427,0
3869392,05:18:24,05:18:24,6165,21,,0,0,11.1429,0
3869392,05:19:14,05:19:14,6167,22,,0,0,11.4433,0
3869392,05:20:00,05:20:00,6169,23,,0,0,11.6585,1
3869392,05:20:27,05:20:27,6170,24,,0,0,11.8613,0
3869392,05:21:20,05:21:20,6172,25,,0,0,12.1493,0
3869392,05:21:41,05:21:41,6173,26,,0,0,12.2485,0
3869392,05:22:32,05:22:32,12110,27,,0,0,12.5865,0
3869392,05:23:20,05:23:20,12111,28,,0,0,12.8789,0
3869392,05:24:14,05:24:14,6176,29,,0,0,13.1909,0
3869392,05:25:03,05:25:03,6179,30,,0,0,13.4845,0
3869392,05:25:45,05:25:45,6181,31,,0,0,13.7115,0
3869392,05:27:00,05:27:00,6183,32,,0,0,14.1301,1
3869392,05:27:33,05:27:33,6184,33,,0,0,14.5086,0
3869392,05:27:58,05:27:58,6187,34,,0,0,14.8379,0
3869392,05:28:13,05:28:13,6188,35,,0,0,15.0310,0
3869392,05:28:26,05:28:26,6189,36,,0,0,15.1930,0
3869392,05:28:40,05:28:40,6190,37,,0,0,15.3686,0
3869392,05:28:57,05:28:57,6191,38,,0,0,15.5696,0
3869392,05:29:25,05:29:25,6193,39,,0,0,15.8925,0
3869392,05:29:39,05:29:39,6195,40,,0,0,16.0957,0
3869392,05:30:03,05:30:03,6197,41,,0,0,16.3721,0
3869392,05:30:26,05:30:26,6199,42,,0,0,16.6720,0
3869392,05:30:41,05:30:41,5940,43,,0,0,16.8321,0
3869392,05:30:42,05:30:42,6201,44,,0,0,16.8920,0
3869392,05:31:08,05:31:08,6202,45,,0,0,17.1871,0
3869392,05:31:33,05:31:33,6204,46,,0,0,17.5051,0
3869392,05:32:00,05:32:00,6206,47,,0,0,17.7587,1
3869392,05:32:10,05:32:10,6207,48,,0,0,17.7858,0
3869392,05:32:38,05:32:38,6209,49,,0,0,18.0873,0
3869392,05:33:10,05:33:10,6211,50,,0,0,18.3822,0
3869392,05:34:45,05:34:45,6215,51,,0,0,19.1564,0
3869392,05:35:09,05:35:09,6216,52,,0,0,19.4119,0
3869392,05:36:04,05:36:04,11149,53,,0,0,19.9080,0
3869392,05:38:09,05:38:09,14184,54,,0,0,20.9391,0
3869392,05:40:00,05:40:00,14180,55,,1,0,21.8862,1
3869393,05:57:00,05:57:00,14095,1,,0,1,,1
3869393,05:58:27,05:58:27,5073,2,,0,0,0.7628,0
3869393,05:58:53,05:58:53,6106,3,,0,0,0.9612,0
3869393,06:00:27,06:00:27,6107,4,,0,0,1.7165,0
3869393,06:01:08,06:01:08,6109,5,,0,0,2.0571,0
3869393,06:01:28,06:01:28,6110,6,,0,0,2.2253,0
3869393,06:02:19,06:02:19,6112,7,,0,0,2.6890,0
3869393,06:02:39,06:02:39,6113,8,,0,0,2.8655,0
3869393,06:05:14,06:05:14,5059,9,,0,0,4.1922,0
3869393,06:05:41,06:05:41,6148,10,,0,0,4.3808,0
3869393,06:06:00,06:06:00,14104,11,,0,0,4.4418,1
3869393,06:08:39,06:08:39,6151,12,,0,0,6.4114,0
3869393,06:10:02,06:10:02,1545,13,,0,0,7.4012,0
3869393,06:11:00,06:11:00,6155,14,,0,0,8.0693,1
3869393,06:14:00,06:14:00,3442,15,,0,0,9.4605,1
3869393,06:14:47,06:14:47,6157,16,,0,0,9.7801,0
3869393,06:15:08,06:15:08,6158,17,,0,0,9.8966,0
3869393,06:16:20,06:16:20,6160,18,,0,0,10.3730,0
3869393,06:16:39,06:16:39,6161,19,,0,0,10.4906,0
3869393,06:17:37,06:17:37,6163,20,,0,0,10.8427,0
3869393,06:18:24,06:18:24,6165,21,,0,0,11.1429,0
3869393,06:19:14,06:19:14,6167,22,,0,0,11.4433,0
3869393,06:20:00,06:20:00,6169,23,,0,0,11.6585,1
3869393,06:20:27,06:20:27,6170,24,,0,0,11.8613,0
3869393,06:21:20,06:21:20,6172,25,,0,0,12.1493,0
3869393,06:21:41,06:21:41,6173,26,,0,0,12.2485,0
3869393,06:22:32,06:22:32,12110,27,,0,0,12.5865,0
3869393,06:23:20,06:23:20,12111,28,,0,0,12.8789,0
3869393,06:24:14,06:24:14,6176,29,,0,0,13.1909,0
3869393,06:25:03,06:25:03,6179,30,,0,0,13.4845,0
3869393,06:25:45,06:25:45,6181,31,,0,0,13.7115,0
3869393,06:27:00,06:27:00,6183,32,,0,0,14.1301,1
3869393,06:27:33,06:27:33,6184,33,,0,0,14.5086,0
3869393,06:27:58,06:27:58,6187,34,,0,0,14.8379,0
3869393,06:28:13,06:28:13,6188,35,,0,0,15.0310,0
3869393,06:28:26,06:28:26,6189,36,,0,0,15.1930,0
3869393,06:28:40,06:28:40,6190,37,,0,0,15.3686,0
3869393,06:28:57,06:28:57,6191,38,,0,0,15.5696,0
3869393,06:29:25,06:29:25,6193,39,,0,0,15.8925,0
3869393,06:29:39,06:29:39,6195,40,,0,0,16.0957,0
3869393,06:30:03,06:30:03,6197,41,,0,0,16.3721,0
3869393,06:30:26,06:30:26,6199,42,,0,0,16.6720,0
3869393,06:30:41,06:30:41,5940,43,,0,0,16.8321,0
3869393,06:30:42,06:30:42,6201,44,,0,0,16.8920,0
3869393,06:31:08,06:31:08,6202,45,,0,0,17.1871,0
3869393,06:31:33,06:31:33,6204,46,,0,0,17.5051,0
3869393,06:32:00,06:32:00,6206,47,,0,0,17.7587,1
3869393,06:32:10,06:32:10,6207,48,,0,0,17.7858,0
3869393,06:32:38,06:32:38,6209,49,,0,0,18.0873,0
3869393,06:33:10,06:33:10,6211,50,,0,0,18.3822,0
3869393,06:34:45,06:34:45,6215,51,,0,0,19.1564,0
3869393,06:35:09,06:35:09,6216,52,,0,0,19.4119,0
3869393,06:36:04,06:36:04,11149,53,,0,0,19.9080,0
3869393,06:38:09,06:38:09,14184,54,,0,0,20.9391,0
3869393,06:40:00,06:40:00,14180,55,,1,0,21.8862,1
3869394,06:17:00,06:17:00,14095,1,,0,1,,1
3869394,06:18:27,06:18:27,5073,2,,0,0,0.7628,0
3869394,06:18:53,06:18:53,6106,3,,0,0,0.9612,0
3869394,06:20:27,06:20:27,6107,4,,0,0,1.7165,0
3869394,06:21:08,06:21:08,6109,5,,0,0,2.0571,0
3869394,06:21:28,06:21:28,6110,6,,0,0,2.2253,0
3869394,06:22:19,06:22:19,6112,7,,0,0,2.6890,0
3869394,06:22:39,06:22:39,6113,8,,0,0,2.8655,0
3869394,06:25:14,06:25:14,5059,9,,0,0,4.1922,0
3869394,06:25:41,06:25:41,6148,10,,0,0,4.3808,0
3869394,06:26:00,06:26:00,14104,11,,0,0,4.4418,1
3869394,06:28:39,06:28:39,6151,12,,0,0,6.4114,0
3869394,06:30:02,06:30:02,1545,13,,0,0,7.4012,0
3869394,06:31:00,06:31:00,6155,14,,0,0,8.0693,1
3869394,06:34:00,06:34:00,3442,15,,0,0,9.4605,1
3869394,06:34:47,06:34:47,6157,16,,0,0,9.7801,0
3869394,06:35:08,06:35:08,6158,17,,0,0,9.8966,0
3869394,06:36:20,06:36:20,6160,18,,0,0,10.3730,0
3869394,06:36:39,06:36:39,6161,19,,0,0,10.4906,0
3869394,06:37:37,06:37:37,6163,20,,0,0,10.8427,0
3869394,06:38:24,06:38:24,6165,21,,0,0,11.1429,0
3869394,06:39:14,06:39:14,6167,22,,0,0,11.4433,0
3869394,06:40:00,06:40:00,6169,23,,0,0,11.6585,1
3869394,06:40:27,06:40:27,6170,24,,0,0,11.8613,0
3869394,06:41:20,06:41:20,6172,25,,0,0,12.1493,0
3869394,06:41:41,06:41:41,6173,26,,0,0,12.2485,0
3869394,06:42:32,06:42:32,12110,27,,0,0,12.5865,0
3869394,06:43:20,06:43:20,12111,28,,0,0,12.8789,0
3869394,06:44:14,06:44:14,6176,29,,0,0,13.1909,0
3869394,06:45:03,06:45:03,6179,30,,0,0,13.4845,0
3869394,06:45:45,06:45:45,6181,31,,0,0,13.7115,0
3869394,06:47:00,06:47:00,6183,32,,0,0,14.1301,1
3869394,06:47:33,06:47:33,6184,33,,0,0,14.5086,0
3869394,06:47:58,06:47:58,6187,34,,0,0,14.8379,0
3869394,06:48:13,06:48:13,6188,35,,0,0,15.0310,0
3869394,06:48:26,06:48:26,6189,36,,0,0,15.1930,0
3869394,06:48:40,06:48:40,6190,37,,0,0,15.3686,0
3869394,06:48:57,06:48:57,6191,38,,0,0,15.5696,0
3869394,06:49:25,06:49:25,6193,39,,0,0,15.8925,0
3869394,06:49:39,06:49:39,6195,40,,0,0,16.0957,0
3869394,06:50:03,06:50:03,6197,41,,0,0,16.3721,0
3869394,06:50:26,06:50:26,6199,42,,0,0,16.6720,0
3869394,06:50:41,06:50:41,5940,43,,0,0,16.8321,0
3869394,06:50:42,06:50:42,6201,44,,0,0,16.8920,0
3869394,06:51:08,06:51:08,6202,45,,0,0,17.1871,0
3869394,06:51:33,06:51:33,6204,46,,0,0,17.5051,0
3869394,06:52:00,06:52:00,6206,47,,0,0,17.7587,1
3869394,06:52:10,06:52:10,6207,48,,0,0,17.7858,0
3869394,06:52:38,06:52:38,6209,49,,0,0,18.0873,0
3869394,06:53:10,06:53:10,6211,50,,0,0,18.3822,0
3869394,06:54:45,06:54:45,6215,51,,0,0,19.1564,0
3869394,06:55:09,06:55:09,6216,52,,0,0,19.4119,0
3869394,06:56:04,06:56:04,11149,53,,0,0,19.9080,0
3869394,06:58:09,06:58:09,14184,54,,0,0,20.9391,0
3869394,07:00:00,07:00:00,14180,55,,1,0,21.8862,1
3869395,06:37:00,06:37:00,14095,1,,0,1,,1
3869395,06:38:27,06:38:27,5073,2,,0,0,0.7628,0
3869395,06:38:53,06:38:53,6106,3,,0,0,0.9612,0
3869395,06:40:27,06:40:27,6107,4,,0,0,1.7165,0
3869395,06:41:08,06:41:08,6109,5,,0,0,2.0571,0
3869395,06:41:28,06:41:28,6110,6,,0,0,2.2253,0
3869395,06:42:19,06:42:19,6112,7,,0,0,2.6890,0
3869395,06:42:39,06:42:39,6113,8,,0,0,2.8655,0
3869395,06:45:14,06:45:14,5059,9,,0,0,4.1922,0
3869395,06:45:41,06:45:41,6148,10,,0,0,4.3808,0
3869395,06:46:00,06:46:00,14104,11,,0,0,4.4418,1
3869395,06:48:39,06:48:39,6151,12,,0,0,6.4114,0
3869395,06:50:02,06:50:02,1545,13,,0,0,7.4012,0
3869395,06:51:00,06:51:00,6155,14,,0,0,8.0693,1
3869395,06:54:00,06:54:00,3442,15,,0,0,9.4605,1
3869395,06:54:47,06:54:47,6157,16,,0,0,9.7801,0
3869395,06:55:08,06:55:08,6158,17,,0,0,9.8966,0
3869395,06:56:20,06:56:20,6160,18,,0,0,10.3730,0
3869395,06:56:39,06:56:39,6161,19,,0,0,10.4906,0
3869395,06:57:37,06:57:37,6163,20,,0,0,10.8427,0
3869395,06:58:24,06:58:24,6165,21,,0,0,11.1429,0
3869395,06:59:14,06:59:14,6167,22,,0,0,11.4433,0
3869395,07:00:00,07:00:00,6169,23,,0,0,11.6585,1
3869395,07:00:27,07:00:27,6170,24,,0,0,11.8613,0
3869395,07:01:20,07:01:20,6172,25,,0,0,12.1493,0
3869395,07:01:41,07:01:41,6173,26,,0,0,12.2485,0
3869395,07:02:32,07:02:32,12110,27,,0,0,12.5865,0
3869395,07:03:20,07:03:20,12111,28,,0,0,12.8789,0
3869395,07:04:14,07:04:14,6176,29,,0,0,13.1909,0
3869395,07:05:03,07:05:03,6179,30,,0,0,13.4845,0
3869395,07:05:45,07:05:45,6181,31,,0,0,13.7115,0
3869395,07:07:00,07:07:00,6183,32,,0,0,14.1301,1
3869395,07:07:33,07:07:33,6184,33,,0,0,14.5086,0
3869395,07:07:58,07:07:58,6187,34,,0,0,14.8379,0
3869395,07:08:13,07:08:13,6188,35,,0,0,15.0310,0
3869395,07:08:26,07:08:26,6189,36,,0,0,15.1930,0
3869395,07:08:40,07:08:40,6190,37,,0,0,15.3686,0
3869395,07:08:57,07:08:57,6191,38,,0,0,15.5696,0
3869395,07:09:25,07:09:25,6193,39,,0,0,15.8925,0
3869395,07:09:39,07:09:39,6195,40,,0,0,16.0957,0
3869395,07:10:03,07:10:03,6197,41,,0,0,16.3721,0
3869395,07:10:26,07:10:26,6199,42,,0,0,16.6720,0
3869395,07:10:41,07:10:41,5940,43,,0,0,16.8321,0
3869395,07:10:42,07:10:42,6201,44,,0,0,16.8920,0
3869395,07:11:08,07:11:08,6202,45,,0,0,17.1871,0
3869395,07:11:33,07:11:33,6204,46,,0,0,17.5051,0
3869395,07:12:00,07:12:00,6206,47,,0,0,17.7587,1
3869395,07:12:10,07:12:10,6207,48,,0,0,17.7858,0
3869395,07:12:38,07:12:38,6209,49,,0,0,18.0873,0
3869395,07:13:10,07:13:10,6211,50,,0,0,18.3822,0
3869395,07:14:45,07:14:45,6215,51,,0,0,19.1564,0
3869395,07:15:09,07:15:09,6216,52,,0,0,19.4119,0
3869395,07:16:04,07:16:04,11149,53,,0,0,19.9080,0
3869395,07:18:09,07:18:09,14184,54,,0,0,20.9391,0
3869395,07:20:00,07:20:00,14180,55,,1,0,21.8862,1
3869396,06:51:00,06:51:00,14095,1,,0,1,,1
3869396,06:52:27,06:52:27,5073,2,,0,0,0.7628,0
3869396,06:52:53,06:52:53,6106,3,,0,0,0.9612,0
3869396,06:54:27,06:54:27,6107,4,,0,0,1.7165,0
3869396,06:55:08,06:55:08,6109,5,,0,0,2.0571,0
3869396,06:55:28,06:55:28,6110,6,,0,0,2.2253,0
3869396,06:56:19,06:56:19,6112,7,,0,0,2.6890,0
3869396,06:56:39,06:56:39,6113,8,,0,0,2.8655,0
3869396,06:59:14,06:59:14,5059,9,,0,0,4.1922,0
3869396,06:59:41,06:59:41,6148,10,,0,0,4.3808,0
3869396,07:00:00,07:00:00,14104,11,,0,0,4.4418,1
3869396,07:02:39,07:02:39,6151,12,,0,0,6.4114,0
3869396,07:04:02,07:04:02,1545,13,,0,0,7.4012,0
3869396,07:05:00,07:05:00,6155,14,,0,0,8.0693,1
3869396,07:08:00,07:08:00,3442,15,,0,0,9.4605,1
3869396,07:08:47,07:08:47,6157,16,,0,0,9.7801,0
3869396,07:09:08,07:09:08,6158,17,,0,0,9.8966,0
3869396,07:10:20,07:10:20,6160,18,,0,0,10.3730,0
3869396,07:10:39,07:10:39,6161,19,,0,0,10.4906,0
3869396,07:11:37,07:11:37,6163,20,,0,0,10.8427,0
3869396,07:12:24,07:12:24,6165,21,,0,0,11.1429,0
3869396,07:13:14,07:13:14,6167,22,,0,0,11.4433,0
3869396,07:14:00,07:14:00,6169,23,,0,0,11.6585,1
3869396,07:14:27,07:14:27,6170,24,,0,0,11.8613,0
3869396,07:15:20,07:15:20,6172,25,,0,0,12.1493,0
3869396,07:15:41,07:15:41,6173,26,,0,0,12.2485,0
3869396,07:16:32,07:16:32,12110,27,,0,0,12.5865,0
3869396,07:17:20,07:17:20,12111,28,,0,0,12.8789,0
3869396,07:18:14,07:18:14,6176,29,,0,0,13.1909,0
3869396,07:19:03,07:19:03,6179,30,,0,0,13.4845,0
3869396,07:19:45,07:19:45,6181,31,,0,0,13.7115,0
3869396,07:21:00,07:21:00,6183,32,,0,0,14.1301,1
3869396,07:21:33,07:21:33,6184,33,,0,0,14.5086,0
3869396,07:21:58,07:21:58,6187,34,,0,0,14.8379,0
3869396,07:22:13,07:22:13,6188,35,,0,0,15.0310,0
3869396,07:22:26,07:22:26,6189,36,,0,0,15.1930,0
3869396,07:22:40,07:22:40,6190,37,,0,0,15.3686,0
3869396,07:22:57,07:22:57,6191,38,,0,0,15.5696,0
3869396,07:23:25,07:23:25,6193,39,,0,0,15.8925,0
3869396,07:23:39,07:23:39,6195,40,,0,0,16.0957,0
3869396,07:24:03,07:24:03,6197,41,,0,0,16.3721,0
3869396,07:24:26,07:24:26,6199,42,,0,0,16.6720,0
3869396,07:24:41,07:24:41,5940,43,,0,0,16.8321,0
3869396,07:24:42,07:24:42,6201,44,,0,0,16.8920,0
3869396,07:25:08,07:25:08,6202,45,,0,0,17.1871,0
3869396,07:25:33,07:25:33,6204,46,,0,0,17.5051,0
3869396,07:26:00,07:26:00,6206,47,,0,0,17.7587,1
3869396,07:26:10,07:26:10,6207,48,,0,0,17.7858,0
3869396,07:26:38,07:26:38,6209,49,,0,0,18.0873,0
3869396,07:27:10,07:27:10,6211,50,,0,0,18.3822,0
3869396,07:28:45,07:28:45,6215,51,,0,0,19.1564,0
3869396,07:29:09,07:29:09,6216,52,,0,0,19.4119,0
3869396,07:30:04,07:30:04,11149,53,,0,0,19.9080,0
3869396,07:32:09,07:32:09,14184,54,,0,0,20.9391,0
3869396,07:34:00,07:34:00,14180,55,,1,0,21.8862,1
3869397,07:17:00,07:17:00,14095,1,,0,1,,1
3869397,07:18:27,07:18:27,5073,2,,0,0,0.7628,0
3869397,07:18:53,07:18:53,6106,3,,0,0,0.9612,0
3869397,07:20:27,07:20:27,6107,4,,0,0,1.7165,0
3869397,07:21:08,07:21:08,6109,5,,0,0,2.0571,0
3869397,07:21:28,07:21:28,6110,6,,0,0,2.2253,0
3869397,07:22:19,07:22:19,6112,7,,0,0,2.6890,0
3869397,07:22:39,07:22:39,6113,8,,0,0,2.8655,0
3869397,07:25:14,07:25:14,5059,9,,0,0,4.1922,0
3869397,07:25:41,07:25:41,6148,10,,0,0,4.3808,0
3869397,07:26:00,07:26:00,14104,11,,0,0,4.4418,1
3869397,07:28:39,07:28:39,6151,12,,0,0,6.4114,0
3869397,07:30:02,07:30:02,1545,13,,0,0,7.4012,0
3869397,07:31:00,07:31:00,6155,14,,0,0,8.0693,1
3869397,07:34:00,07:34:00,3442,15,,0,0,9.4605,1
3869397,07:34:47,07:34:47,6157,16,,0,0,9.7801,0
3869397,07:35:08,07:35:08,6158,17,,0,0,9.8966,0
3869397,07:36:20,07:36:20,6160,18,,0,0,10.3730,0
3869397,07:36:39,07:36:39,6161,19,,0,0,10.4906,0
3869397,07:37:37,07:37:37,6163,20,,0,0,10.8427,0
3869397,07:38:24,07:38:24,6165,21,,0,0,11.1429,0
3869397,07:39:14,07:39:14,6167,22,,0,0,11.4433,0
3869397,07:40:00,07:40:00,6169,23,,0,0,11.6585,1
3869397,07:40:27,07:40:27,6170,24,,0,0,11.8613,0
3869397,07:41:20,07:41:20,6172,25,,0,0,12.1493,0
3869397,07:41:41,07:41:41,6173,26,,0,0,12.2485,0
3869397,07:42:32,07:42:32,12110,27,,0,0,12.5865,0
3869397,07:43:20,07:43:20,12111,28,,0,0,12.8789,0
3869397,07:44:14,07:44:14,6176,29,,0,0,13.1909,0
3869397,07:45:03,07:45:03,6179,30,,0,0,13.4845,0
3869397,07:45:45,07:45:45,6181,31,,0,0,13.7115,0
3869397,07:47:00,07:47:00,6183,32,,0,0,14.1301,1
3869397,07:47:33,07:47:33,6184,33,,0,0,14.5086,0
3869397,07:47:58,07:47:58,6187,34,,0,0,14.8379,0
3869397,07:48:13,07:48:13,6188,35,,0,0,15.0310,0
3869397,07:48:26,07:48:26,6189,36,,0,0,15.1930,0
3869397,07:48:40,07:48:40,6190,37,,0,0,15.3686,0
3869397,07:48:57,07:48:57,6191,38,,0,0,15.5696,0
3869397,07:49:25,07:49:25,6193,39,,0,0,15.8925,0
3869397,07:49:39,07:49:39,6195,40,,0,0,16.0957,0
3869397,07:50:03,07:50:03,6197,41,,0,0,16.3721,0
3869397,07:50:26,07:50:26,6199,42,,0,0,16.6720,0
3869397,07:50:41,07:50:41,5940,43,,0,0,16.8321,0
3869397,07:50:42,07:50:42,6201,44,,0,0,16.8920,0
3869397,07:51:08,07:51:08,6202,45,,0,0,17.1871,0
3869397,07:51:33,07:51:33,6204,46,,0,0,17.5051,0
3869397,07:52:00,07:52:00,6206,47,,0,0,17.7587,1
3869397,07:52:10,07:52:10,6207,48,,0,0,17.7858,0
3869397,07:52:38,07:52:38,6209,49,,0,0,18.0873,0
3869397,07:53:10,07:53:10,6211,50,,0,0,18.3822,0
3869397,07:54:45,07:54:45,6215,51,,0,0,19.1564,0
3869397,07:55:09,07:55:09,6216,52,,0,0,19.4119,0
3869397,07:56:04,07:56:04,11149,53,,0,0,19.9080,0
3869397,07:58:09,07:58:09,14184,54,,0,0,20.9391,0
3869397,08:00:00,08:00:00,14180,55,,1,0,21.8862,1
3869398,07:37:00,07:37:00,14095,1,,0,1,,1
3869398,07:38:27,07:38:27,5073,2,,0,0,0.7628,0
3869398,07:38:53,07:38:53,6106,3,,0,0,0.9612,0
3869398,07:40:27,07:40:27,6107,4,,0,0,1.7165,0
3869398,07:41:08,07:41:08,6109,5,,0,0,2.0571,0
3869398,07:41:28,07:41:28,6110,6,,0,0,2.2253,0
3869398,07:42:19,07:42:19,6112,7,,0,0,2.6890,0
3869398,07:42:39,07:42:39,6113,8,,0,0,2.8655,0
3869398,07:45:14,07:45:14,5059,9,,0,0,4.1922,0
3869398,07:45:41,07:45:41,6148,10,,0,0,4.3808,0
3869398,07:46:00,07:46:00,14104,11,,0,0,4.4418,1
3869398,07:48:39,07:48:39,6151,12,,0,0,6.4114,0
3869398,07:50:02,07:50:02,1545,13,,0,0,7.4012,0
3869398,07:51:00,07:51:00,6155,14,,0,0,8.0693,1
3869398,07:54:00,07:54:00,3442,15,,0,0,9.4605,1
3869398,07:54:47,07:54:47,6157,16,,0,0,9.7801,0
3869398,07:55:08,07:55:08,6158,17,,0,0,9.8966,0
3869398,07:56:20,07:56:20,6160,18,,0,0,10.3730,0
3869398,07:56:39,07:56:39,6161,19,,0,0,10.4906,0
3869398,07:57:37,07:57:37,6163,20,,0,0,10.8427,0
3869398,07:58:24,07:58:24,6165,21,,0,0,11.1429,0
3869398,07:59:14,07:59:14,6167,22,,0,0,11.4433,0
3869398,08:00:00,08:00:00,6169,23,,0,0,11.6585,1
3869398,08:00:27,08:00:27,6170,24,,0,0,11.8613,0
3869398,08:01:20,08:01:20,6172,25,,0,0,12.1493,0
3869398,08:01:41,08:01:41,6173,26,,0,0,12.2485,0
3869398,08:02:32,08:02:32,12110,27,,0,0,12.5865,0
3869398,08:03:20,08:03:20,12111,28,,0,0,12.8789,0
3869398,08:04:14,08:04:14,6176,29,,0,0,13.1909,0
3869398,08:05:03,08:05:03,6179,30,,0,0,13.4845,0
3869398,08:05:45,08:05:45,6181,31,,0,0,13.7115,0
3869398,08:07:00,08:07:00,6183,32,,0,0,14.1301,1
3869398,08:07:33,08:07:33,6184,33,,0,0,14.5086,0
3869398,08:07:58,08:07:58,6187,34,,0,0,14.8379,0
3869398,08:08:13,08:08:13,6188,35,,0,0,15.0310,0
3869398,08:08:26,08:08:26,6189,36,,0,0,15.1930,0
3869398,08:08:40,08:08:40,6190,37,,0,0,15.3686,0
3869398,08:08:57,08:08:57,6191,38,,0,0,15.5696,0
3869398,08:09:25,08:09:25,6193,39,,0,0,15.8925,0
3869398,08:09:39,08:09:39,6195,40,,0,0,16.0957,0
3869398,08:10:03,08:10:03,6197,41,,0,0,16.3721,0
3869398,08:10:26,08:10:26,6199,42,,0,0,16.6720,0
3869398,08:10:41,08:10:41,5940,43,,0,0,16.8321,0
3869398,08:10:42,08:10:42,6201,44,,0,0,16.8920,0
3869398,08:11:08,08:11:08,6202,45,,0,0,17.1871,0
3869398,08:11:33,08:11:33,6204,46,,0,0,17.5051,0
3869398,08:12:00,08:12:00,6206,47,,0,0,17.7587,1
3869398,08:12:10,08:12:10,6207,48,,0,0,17.7858,0
3869398,08:12:38,08:12:38,6209,49,,0,0,18.0873,0
3869398,08:13:10,08:13:10,6211,50,,0,0,18.3822,0
3869398,08:14:45,08:14:45,6215,51,,0,0,19.1564,0
3869398,08:15:09,08:15:09,6216,52,,0,0,19.4119,0
3869398,08:16:04,08:16:04,11149,53,,0,0,19.9080,0
3869398,08:18:09,08:18:09,14184,54,,0,0,20.9391,0
3869398,08:20:00,08:20:00,14180,55,,1,0,21.8862,1
3869399,07:57:00,07:57:00,14095,1,,0,1,,1
3869399,07:58:27,07:58:27,5073,2,,0,0,0.7628,0
3869399,07:58:53,07:58:53,6106,3,,0,0,0.9612,0
3869399,08:00:27,08:00:27,6107,4,,0,0,1.7165,0
3869399,08:01:08,08:01:08,6109,5,,0,0,2.0571,0
3869399,08:01:28,08:01:28,6110,6,,0,0,2.2253,0
3869399,08:02:19,08:02:19,6112,7,,0,0,2.6890,0
3869399,08:02:39,08:02:39,6113,8,,0,0,2.8655,0
3869399,08:05:14,08:05:14,5059,9,,0,0,4.1922,0
3869399,08:05:41,08:05:41,6148,10,,0,0,4.3808,0
3869399,08:06:00,08:06:00,14104,11,,0,0,4.4418,1
3869399,08:08:39,08:08:39,6151,12,,0,0,6.4114,0
3869399,08:10:02,08:10:02,1545,13,,0,0,7.4012,0
3869399,08:11:00,08:11:00,6155,14,,0,0,8.0693,1
3869399,08:14:00,08:14:00,3442,15,,0,0,9.4605,1
3869399,08:14:47,08:14:47,6157,16,,0,0,9.7801,0
3869399,08:15:08,08:15:08,6158,17,,0,0,9.8966,0
3869399,08:16:20,08:16:20,6160,18,,0,0,10.3730,0
3869399,08:16:39,08:16:39,6161,19,,0,0,10.4906,0
3869399,08:17:37,08:17:37,6163,20,,0,0,10.8427,0
3869399,08:18:24,08:18:24,6165,21,,0,0,11.1429,0
3869399,08:19:14,08:19:14,6167,22,,0,0,11.4433,0
3869399,08:20:00,08:20:00,6169,23,,0,0,11.6585,1
3869399,08:20:27,08:20:27,6170,24,,0,0,11.8613,0
3869399,08:21:20,08:21:20,6172,25,,0,0,12.1493,0
3869399,08:21:41,08:21:41,6173,26,,0,0,12.2485,0
3869399,08:22:32,08:22:32,12110,27,,0,0,12.5865,0
3869399,08:23:20,08:23:20,12111,28,,0,0,12.8789,0
3869399,08:24:14,08:24:14,6176,29,,0,0,13.1909,0
3869399,08:25:03,08:25:03,6179,30,,0,0,13.4845,0
3869399,08:25:45,08:25:45,6181,31,,0,0,13.7115,0
3869399,08:27:00,08:27:00,6183,32,,0,0,14.1301,1
3869399,08:27:33,08:27:33,6184,33,,0,0,14.5086,0
3869399,08:27:58,08:27:58,6187,34,,0,0,14.8379,0
3869399,08:28:13,08:28:13,6188,35,,0,0,15.0310,0
3869399,08:28:26,08:28:26,6189,36,,0,0,15.1930,0
3869399,08:28:40,08:28:40,6190,37,,0,0,15.3686,0
3869399,08:28:57,08:28:57,6191,38,,0,0,15.5696,0
3869399,08:29:25,08:29:25,6193,39,,0,0,15.8925,0
3869399,08:29:39,08:29:39,6195,40,,0,0,16.0957,0
3869399,08:30:03,08:30:03,6197,41,,0,0,16.3721,0
3869399,08:30:26,08:30:26,6199,42,,0,0,16.6720,0
3869399,08:30:41,08:30:41,5940,43,,0,0,16.8321,0
3869399,08:30:42,08:30:42,6201,44,,0,0,16.8920,0
3869399,08:31:08,08:31:08,6202,45,,0,0,17.1871,0
3869399,08:31:33,08:31:33,6204,46,,0,0,17.5051,0
3869399,08:32:00,08:32:00,6206,47,,0,0,17.7587,1
3869399,08:32:10,08:32:10,6207,48,,0,0,17.7858,0
3869399,08:32:38,08:32:38,6209,49,,0,0,18.0873,0
3869399,08:33:10,08:33:10,6211,50,,0,0,18.3822,0
3869399,08:34:45,08:34:45,6215,51,,0,0,19.1564,0
3869399,08:35:09,08:35:09,6216,52,,0,0,19.4119,0
3869399,08:36:04,08:36:04,11149,53,,0,0,19.9080,0
3869399,08:38:09,08:38:09,14184,54,,0,0,20.9391,0
3869399,08:40:00,08:40:00,14180,55,,1,0,21.8862,1
3869400,08:17:00,08:17:00,14095,1,,0,1,,1
3869400,08:18:27,08:18:27,5073,2,,0,0,0.7628,0
3869400,08:18:53,08:18:53,6106,3,,0,0,0.9612,0
3869400,08:20:27,08:20:27,6107,4,,0,0,1.7165,0
3869400,08:21:08,08:21:08,6109,5,,0,0,2.0571,0
3869400,08:21:28,08:21:28,6110,6,,0,0,2.2253,0
3869400,08:22:19,08:22:19,6112,7,,0,0,2.6890,0
3869400,08:22:39,08:22:39,6113,8,,0,0,2.8655,0
3869400,08:25:14,08:25:14,5059,9,,0,0,4.1922,0
3869400,08:25:41,08:25:41,6148,10,,0,0,4.3808,0
3869400,08:26:00,08:26:00,14104,11,,0,0,4.4418,1
3869400,08:28:39,08:28:39,6151,12,,0,0,6.4114,0
3869400,08:30:02,08:30:02,1545,13,,0,0,7.4012,0
3869400,08:31:00,08:31:00,6155,14,,0,0,8.0693,1
3869400,08:34:00,08:34:00,3442,15,,0,0,9.4605,1
3869400,08:34:47,08:34:47,6157,16,,0,0,9.7801,0
3869400,08:35:08,08:35:08,6158,17,,0,0,9.8966,0
3869400,08:36:20,08:36:20,6160,18,,0,0,10.3730,0
3869400,08:36:39,08:36:39,6161,19,,0,0,10.4906,0
3869400,08:37:37,08:37:37,6163,20,,0,0,10.8427,0
3869400,08:38:24,08:38:24,6165,21,,0,0,11.1429,0
3869400,08:39:14,08:39:14,6167,22,,0,0,11.4433,0
3869400,08:40:00,08:40:00,6169,23,,0,0,11.6585,1
3869400,08:40:27,08:40:27,6170,24,,0,0,11.8613,0
3869400,08:41:20,08:41:20,6172,25,,0,0,12.1493,0
3869400,08:41:41,08:41:41,6173,26,,0,0,12.2485,0
3869400,08:42:32,08:42:32,12110,27,,0,0,12.5865,0
3869400,08:43:20,08:43:20,12111,28,,0,0,12.8789,0
3869400,08:44:14,08:44:14,6176,29,,0,0,13.1909,0
3869400,08:45:03,08:45:03,6179,30,,0,0,13.4845,0
3869400,08:45:45,08:45:45,6181,31,,0,0,13.7115,0
3869400,08:47:00,08:47:00,6183,32,,0,0,14.1301,1
3869400,08:47:33,08:47:33,6184,33,,0,0,14.5086,0
3869400,08:47:58,08:47:58,6187,34,,0,0,14.8379,0
3869400,08:48:13,08:48:13,6188,35,,0,0,15.0310,0
3869400,08:48:26,08:48:26,6189,36,,0,0,15.1930,0
3869400,08:48:40,08:48:40,6190,37,,0,0,15.3686,0
3869400,08:48:57,08:48:57,6191,38,,0,0,15.5696,0
3869400,08:49:25,08:49:25,6193,39,,0,0,15.8925,0
3869400,08:49:39,08:49:39,6195,40,,0,0,16.0957,0
3869400,08:50:03,08:50:03,6197,41,,0,0,16.3721,0
3869400,08:50:26,08:50:26,6199,42,,0,0,16.6720,0
3869400,08:50:41,08:50:41,5940,43,,0,0,16.8321,0
3869400,08:50:42,08:50:42,6201,44,,0,0,16.8920,0
3869400,08:51:08,08:51:08,6202,45,,0,0,17.1871,0
3869400,08:51:33,08:51:33,6204,46,,0,0,17.5051,0
3869400,08:52:00,08:52:00,6206,47,,0,0,17.7587,1
3869400,08:52:10,08:52:10,6207,48,,0,0,17.7858,0
3869400,08:52:38,08:52:38,6209,49,,0,0,18.0873,0
3869400,08:53:10,08:53:10,6211,50,,0,0,18.3822,0
3869400,08:54:45,08:54:45,6215,51,,0,0,19.1564,0
3869400,08:55:09,08:55:09,6216,52,,0,0,19.4119,0
3869400,08:56:04,08:56:04,11149,53,,0,0,19.9080,0
3869400,08:58:09,08:58:09,14184,54,,0,0,20.9391,0
3869400,09:00:00,09:00:00,14180,55,,1,0,21.8862,1
3869401,08:37:00,08:37:00,14095,1,,0,1,,1
3869401,08:38:27,08:38:27,5073,2,,0,0,0.7628,0
3869401,08:38:53,08:38:53,6106,3,,0,0,0.9612,0
3869401,08:40:27,08:40:27,6107,4,,0,0,1.7165,0
3869401,08:41:08,08:41:08,6109,5,,0,0,2.0571,0
3869401,08:41:28,08:41:28,6110,6,,0,0,2.2253,0
3869401,08:42:19,08:42:19,6112,7,,0,0,2.6890,0
3869401,08:42:39,08:42:39,6113,8,,0,0,2.8655,0
3869401,08:45:14,08:45:14,5059,9,,0,0,4.1922,0
3869401,08:45:41,08:45:41,6148,10,,0,0,4.3808,0
3869401,08:46:00,08:46:00,14104,11,,0,0,4.4418,1
3869401,08:48:39,08:48:39,6151,12,,0,0,6.4114,0
3869401,08:50:02,08:50:02,1545,13,,0,0,7.4012,0
3869401,08:51:00,08:51:00,6155,14,,0,0,8.0693,1
3869401,08:54:00,08:54:00,3442,15,,0,0,9.4605,1
3869401,08:54:47,08:54:47,6157,16,,0,0,9.7801,0
3869401,08:55:08,08:55:08,6158,17,,0,0,9.8966,0
3869401,08:56:20,08:56:20,6160,18,,0,0,10.3730,0
3869401,08:56:39,08:56:39,6161,19,,0,0,10.4906,0
3869401,08:57:37,08:57:37,6163,20,,0,0,10.8427,0
3869401,08:58:24,08:58:24,6165,21,,0,0,11.1429,0
3869401,08:59:14,08:59:14,6167,22,,0,0,11.4433,0
3869401,09:00:00,09:00:00,6169,23,,0,0,11.6585,1
3869401,09:00:27,09:00:27,6170,24,,0,0,11.8613,0
3869401,09:01:20,09:01:20,6172,25,,0,0,12.1493,0
3869401,09:01:41,09:01:41,6173,26,,0,0,12.2485,0
3869401,09:02:32,09:02:32,12110,27,,0,0,12.5865,0
3869401,09:03:20,09:03:20,12111,28,,0,0,12.8789,0
3869401,09:04:14,09:04:14,6176,29,,0,0,13.1909,0
3869401,09:05:03,09:05:03,6179,30,,0,0,13.4845,0
3869401,09:05:45,09:05:45,6181,31,,0,0,13.7115,0
3869401,09:07:00,09:07:00,6183,32,,0,0,14.1301,1
3869401,09:07:33,09:07:33,6184,33,,0,0,14.5086,0
3869401,09:07:58,09:07:58,6187,34,,0,0,14.8379,0
3869401,09:08:13,09:08:13,6188,35,,0,0,15.0310,0
3869401,09:08:26,09:08:26,6189,36,,0,0,15.1930,0
3869401,09:08:40,09:08:40,6190,37,,0,0,15.3686,0
3869401,09:08:57,09:08:57,6191,38,,0,0,15.5696,0
3869401,09:09:25,09:09:25,6193,39,,0,0,15.8925,0
3869401,09:09:39,09:09:39,6195,40,,0,0,16.0957,0
3869401,09:10:03,09:10:03,6197,41,,0,0,16.3721,0
3869401,09:10:26,09:10:26,6199,42,,0,0,16.6720,0
3869401,09:10:41,09:10:41,5940,43,,0,0,16.8321,0
3869401,09:10:42,09:10:42,6201,44,,0,0,16.8920,0
3869401,09:11:08,09:11:08,6202,45,,0,0,17.1871,0
3869401,09:11:33,09:11:33,6204,46,,0,0,17.5051,0
3869401,09:12:00,09:12:00,6206,47,,0,0,17.7587,1
3869401,09:12:10,09:12:10,6207,48,,0,0,17.7858,0
3869401,09:12:38,09:12:38,6209,49,,0,0,18.0873,0
3869401,09:13:10,09:13:10,6211,50,,0,0,18.3822,0
3869401,09:14:45,09:14:45,6215,51,,0,0,19.1564,0
3869401,09:15:09,09:15:09,6216,52,,0,0,19.4119,0
3869401,09:16:04,09:16:04,11149,53,,0,0,19.9080,0
3869401,09:18:09,09:18:09,14184,54,,0,0,20.9391,0
3869401,09:20:00,09:20:00,14180,55,,1,0,21.8862,1
3869402,08:57:00,08:57:00,14095,1,,0,1,,1
3869402,08:58:27,08:58:27,5073,2,,0,0,0.7628,0
3869402,08:58:53,08:58:53,6106,3,,0,0,0.9612,0
3869402,09:00:27,09:00:27,6107,4,,0,0,1.7165,0
3869402,09:01:08,09:01:08,6109,5,,0,0,2.0571,0
3869402,09:01:28,09:01:28,6110,6,,0,0,2.2253,0
3869402,09:02:19,09:02:19,6112,7,,0,0,2.6890,0
3869402,09:02:39,09:02:39,6113,8,,0,0,2.8655,0
3869402,09:05:14,09:05:14,5059,9,,0,0,4.1922,0
3869402,09:05:41,09:05:41,6148,10,,0,0,4.3808,0
3869402,09:06:00,09:06:00,14104,11,,0,0,4.4418,1
3869402,09:08:39,09:08:39,6151,12,,0,0,6.4114,0
3869402,09:10:02,09:10:02,1545,13,,0,0,7.4012,0
3869402,09:11:00,09:11:00,6155,14,,0,0,8.0693,1
3869402,09:14:00,09:14:00,3442,15,,0,0,9.4605,1
3869402,09:14:47,09:14:47,6157,16,,0,0,9.7801,0
3869402,09:15:08,09:15:08,6158,17,,0,0,9.8966,0
3869402,09:16:20,09:16:20,6160,18,,0,0,10.3730,0
3869402,09:16:39,09:16:39,6161,19,,0,0,10.4906,0
3869402,09:17:37,09:17:37,6163,20,,0,0,10.8427,0
3869402,09:18:24,09:18:24,6165,21,,0,0,11.1429,0
3869402,09:19:14,09:19:14,6167,22,,0,0,11.4433,0
3869402,09:20:00,09:20:00,6169,23,,0,0,11.6585,1
3869402,09:20:27,09:20:27,6170,24,,0,0,11.8613,0
3869402,09:21:20,09:21:20,6172,25,,0,0,12.1493,0
3869402,09:21:41,09:21:41,6173,26,,0,0,12.2485,0
3869402,09:22:32,09:22:32,12110,27,,0,0,12.5865,0
3869402,09:23:20,09:23:20,12111,28,,0,0,12.8789,0
3869402,09:24:14,09:24:14,6176,29,,0,0,13.1909,0
3869402,09:25:03,09:25:03,6179,30,,0,0,13.4845,0
3869402,09:25:45,09:25:45,6181,31,,0,0,13.7115,0
3869402,09:27:00,09:27:00,6183,32,,0,0,14.1301,1
3869402,09:27:33,09:27:33,6184,33,,0,0,14.5086,0
3869402,09:27:58,09:27:58,6187,34,,0,0,14.8379,0
3869402,09:28:13,09:28:13,6188,35,,0,0,15.0310,0
3869402,09:28:26,09:28:26,6189,36,,0,0,15.1930,0
3869402,09:28:40,09:28:40,6190,37,,0,0,15.3686,0
3869402,09:28:57,09:28:57,6191,38,,0,0,15.5696,0
3869402,09:29:25,09:29:25,6193,39,,0,0,15.8925,0
3869402,09:29:39,09:29:39,6195,40,,0,0,16.0957,0
3869402,09:30:03,09:30:03,6197,41,,0,0,16.3721,0
3869402,09:30:26,09:30:26,6199,42,,0,0,16.6720,0
3869402,09:30:41,09:30:41,5940,43,,0,0,16.8321,0
3869402,09:30:42,09:30:42,6201,44,,0,0,16.8920,0
3869402,09:31:08,09:31:08,6202,45,,0,0,17.1871,0
3869402,09:31:33,09:31:33,6204,46,,0,0,17.5051,0
3869402,09:32:00,09:32:00,6206,47,,0,0,17.7587,1
3869402,09:32:10,09:32:10,6207,48,,0,0,17.7858,0
3869402,09:32:38,09:32:38,6209,49,,0,0,18.0873,0
3869402,09:33:10,09:33:10,6211,50,,0,0,18.3822,0
3869402,09:34:45,09:34:45,6215,51,,0,0,19.1564,0
3869402,09:35:09,09:35:09,6216,52,,0,0,19.4119,0
3869402,09:36:04,09:36:04,11149,53,,0,0,19.9080,0
3869402,09:38:09,09:38:09,14184,54,,0,0,20.9391,0
3869402,09:40:00,09:40:00,14180,55,,1,0,21.8862,1
3869403,09:17:00,09:17:00,14095,1,,0,1,,1
3869403,09:18:27,09:18:27,5073,2,,0,0,0.7628,0
3869403,09:18:53,09:18:53,6106,3,,0,0,0.9612,0
3869403,09:20:27,09:20:27,6107,4,,0,0,1.7165,0
3869403,09:21:08,09:21:08,6109,5,,0,0,2.0571,0
3869403,09:21:28,09:21:28,6110,6,,0,0,2.2253,0
3869403,09:22:19,09:22:19,6112,7,,0,0,2.6890,0
3869403,09:22:39,09:22:39,6113,8,,0,0,2.8655,0
3869403,09:25:14,09:25:14,5059,9,,0,0,4.1922,0
3869403,09:25:41,09:25:41,6148,10,,0,0,4.3808,0
3869403,09:26:00,09:26:00,14104,11,,0,0,4.4418,1
3869403,09:28:39,09:28:39,6151,12,,0,0,6.4114,0
3869403,09:30:02,09:30:02,1545,13,,0,0,7.4012,0
3869403,09:31:00,09:31:00,6155,14,,0,0,8.0693,1
3869403,09:34:00,09:34:00,3442,15,,0,0,9.4605,1
3869403,09:34:47,09:34:47,6157,16,,0,0,9.7801,0
3869403,09:35:08,09:35:08,6158,17,,0,0,9.8966,0
3869403,09:36:20,09:36:20,6160,18,,0,0,10.3730,0
3869403,09:36:39,09:36:39,6161,19,,0,0,10.4906,0
3869403,09:37:37,09:37:37,6163,20,,0,0,10.8427,0
3869403,09:38:24,09:38:24,6165,21,,0,0,11.1429,0
3869403,09:39:14,09:39:14,6167,22,,0,0,11.4433,0
3869403,09:40:00,09:40:00,6169,23,,0,0,11.6585,1
3869403,09:40:27,09:40:27,6170,24,,0,0,11.8613,0
3869403,09:41:20,09:41:20,6172,25,,0,0,12.1493,0
3869403,09:41:41,09:41:41,6173,26,,0,0,12.2485,0
3869403,09:42:32,09:42:32,12110,27,,0,0,12.5865,0
3869403,09:43:20,09:43:20,12111,28,,0,0,12.8789,0
3869403,09:44:14,09:44:14,6176,29,,0,0,13.1909,0
3869403,09:45:03,09:45:03,6179,30,,0,0,13.4845,0
3869403,09:45:45,09:45:45,6181,31,,0,0,13.7115,0
3869403,09:47:00,09:47:00,6183,32,,0,0,14.1301,1
3869403,09:47:33,09:47:33,6184,33,,0,0,14.5086,0
3869403,09:47:58,09:47:58,6187,34,,0,0,14.8379,0
3869403,09:48:13,09:48:13,6188,35,,0,0,15.0310,0
3869403,09:48:26,09:48:26,6189,36,,0,0,15.1930,0
3869403,09:48:40,09:48:40,6190,37,,0,0,15.3686,0
3869403,09:48:57,09:48:57,6191,38,,0,0,15.5696,0
3869403,09:49:25,09:49:25,6193,39,,0,0,15.8925,0
3869403,09:49:39,09:49:39,6195,40,,0,0,16.0957,0
3869403,09:50:03,09:50:03,6197,41,,0,0,16.3721,0
3869403,09:50:26,09:50:26,6199,42,,0,0,16.6720,0
3869403,09:50:41,09:50:41,5940,43,,0,0,16.8321,0
3869403,09:50:42,09:50:42,6201,44,,0,0,16.8920,0
3869403,09:51:08,09:51:08,6202,45,,0,0,17.1871,0
3869403,09:51:33,09:51:33,6204,46,,0,0,17.5051,0
3869403,09:52:00,09:52:00,6206,47,,0,0,17.7587,1
3869403,09:52:10,09:52:10,6207,48,,0,0,17.7858,0
3869403,09:52:38,09:52:38,6209,49,,0,0,18.0873,0
3869403,09:53:10,09:53:10,6211,50,,0,0,18.3822,0
3869403,09:54:45,09:54:45,6215,51,,0,0,19.1564,0
3869403,09:55:09,09:55:09,6216,52,,0,0,19.4119,0
3869403,09:56:04,09:56:04,11149,53,,0,0,19.9080,0
3869403,09:58:09,09:58:09,14184,54,,0,0,20.9391,0
3869403,10:00:00,10:00:00,14180,55,,1,0,21.8862,1
3869404,09:37:00,09:37:00,14095,1,,0,1,,1
3869404,09:38:27,09:38:27,5073,2,,0,0,0.7628,0
3869404,09:38:53,09:38:53,6106,3,,0,0,0.9612,0
3869404,09:40:27,09:40:27,6107,4,,0,0,1.7165,0
3869404,09:41:08,09:41:08,6109,5,,0,0,2.0571,0
3869404,09:41:28,09:41:28,6110,6,,0,0,2.2253,0
3869404,09:42:19,09:42:19,6112,7,,0,0,2.6890,0
3869404,09:42:39,09:42:39,6113,8,,0,0,2.8655,0
3869404,09:45:14,09:45:14,5059,9,,0,0,4.1922,0
3869404,09:45:41,09:45:41,6148,10,,0,0,4.3808,0
3869404,09:46:00,09:46:00,14104,11,,0,0,4.4418,1
3869404,09:48:39,09:48:39,6151,12,,0,0,6.4114,0
3869404,09:50:02,09:50:02,1545,13,,0,0,7.4012,0
3869404,09:51:00,09:51:00,6155,14,,0,0,8.0693,1
3869404,09:54:00,09:54:00,3442,15,,0,0,9.4605,1
3869404,09:54:47,09:54:47,6157,16,,0,0,9.7801,0
3869404,09:55:08,09:55:08,6158,17,,0,0,9.8966,0
3869404,09:56:20,09:56:20,6160,18,,0,0,10.3730,0
3869404,09:56:39,09:56:39,6161,19,,0,0,10.4906,0
3869404,09:57:37,09:57:37,6163,20,,0,0,10.8427,0
3869404,09:58:24,09:58:24,6165,21,,0,0,11.1429,0
3869404,09:59:14,09:59:14,6167,22,,0,0,11.4433,0
3869404,10:00:00,10:00:00,6169,23,,0,0,11.6585,1
3869404,10:00:27,10:00:27,6170,24,,0,0,11.8613,0
3869404,10:01:20,10:01:20,6172,25,,0,0,12.1493,0
3869404,10:01:41,10:01:41,6173,26,,0,0,12.2485,0
3869404,10:02:32,10:02:32,12110,27,,0,0,12.5865,0
3869404,10:03:20,10:03:20,12111,28,,0,0,12.8789,0
3869404,10:04:14,10:04:14,6176,29,,0,0,13.1909,0
3869404,10:05:03,10:05:03,6179,30,,0,0,13.4845,0
3869404,10:05:45,10:05:45,6181,31,,0,0,13.7115,0
3869404,10:07:00,10:07:00,6183,32,,0,0,14.1301,1
3869404,10:07:33,10:07:33,6184,33,,0,0,14.5086,0
3869404,10:07:58,10:07:58,6187,34,,0,0,14.8379,0
3869404,10:08:13,10:08:13,6188,35,,0,0,15.0310,0
3869404,10:08:26,10:08:26,6189,36,,0,0,15.1930,0
3869404,10:08:40,10:08:40,6190,37,,0,0,15.3686,0
3869404,10:08:57,10:08:57,6191,38,,0,0,15.5696,0
3869404,10:09:25,10:09:25,6193,39,,0,0,15.8925,0
3869404,10:09:39,10:09:39,6195,40,,0,0,16.0957,0
3869404,10:10:03,10:10:03,6197,41,,0,0,16.3721,0
3869404,10:10:26,10:10:26,6199,42,,0,0,16.6720,0
3869404,10:10:41,10:10:41,5940,43,,0,0,16.8321,0
3869404,10:10:42,10:10:42,6201,44,,0,0,16.8920,0
3869404,10:11:08,10:11:08,6202,45,,0,0,17.1871,0
3869404,10:11:33,10:11:33,6204,46,,0,0,17.5051,0
3869404,10:12:00,10:12:00,6206,47,,0,0,17.7587,1
3869404,10:12:10,10:12:10,6207,48,,0,0,17.7858,0
3869404,10:12:38,10:12:38,6209,49,,0,0,18.0873,0
3869404,10:13:10,10:13:10,6211,50,,0,0,18.3822,0
3869404,10:14:45,10:14:45,6215,51,,0,0,19.1564,0
3869404,10:15:09,10:15:09,6216,52,,0,0,19.4119,0
3869404,10:16:04,10:16:04,11149,53,,0,0,19.9080,0
3869404,10:18:09,10:18:09,14184,54,,0,0,20.9391,0
3869404,10:20:00,10:20:00,14180,55,,1,0,21.8862,1
3869405,09:56:00,09:56:00,14095,1,,0,1,,1
3869405,09:57:27,09:57:27,5073,2,,0,0,0.7628,0
3869405,09:57:53,09:57:53,6106,3,,0,0,0.9612,0
3869405,09:59:27,09:59:27,6107,4,,0,0,1.7165,0
3869405,10:00:08,10:00:08,6109,5,,0,0,2.0571,0
3869405,10:00:28,10:00:28,6110,6,,0,0,2.2253,0
3869405,10:01:19,10:01:19,6112,7,,0,0,2.6890,0
3869405,10:01:39,10:01:39,6113,8,,0,0,2.8655,0
3869405,10:04:14,10:04:14,5059,9,,0,0,4.1922,0
3869405,10:04:41,10:04:41,6148,10,,0,0,4.3808,0
3869405,10:05:00,10:05:00,14104,11,,0,0,4.4418,1
3869405,10:08:43,10:08:43,6151,12,,0,0,6.4114,0
3869405,10:10:39,10:10:39,1545,13,,0,0,7.4012,0
3869405,10:12:00,10:12:00,6155,14,,0,0,8.0693,1
3869405,10:16:00,10:16:00,3442,15,,0,0,9.4605,1
3869405,10:16:47,10:16:47,6157,16,,0,0,9.7801,0
3869405,10:17:08,10:17:08,6158,17,,0,0,9.8966,0
3869405,10:18:20,10:18:20,6160,18,,0,0,10.3730,0
3869405,10:18:39,10:18:39,6161,19,,0,0,10.4906,0
3869405,10:19:37,10:19:37,6163,20,,0,0,10.8427,0
3869405,10:20:24,10:20:24,6165,21,,0,0,11.1429,0
3869405,10:21:14,10:21:14,6167,22,,0,0,11.4433,0
3869405,10:22:00,10:22:00,6169,23,,0,0,11.6585,1
3869405,10:22:19,10:22:19,6170,24,,0,0,11.8613,0
3869405,10:22:57,10:22:57,6172,25,,0,0,12.1493,0
3869405,10:23:12,10:23:12,6173,26,,0,0,12.2485,0
3869405,10:23:48,10:23:48,12110,27,,0,0,12.5865,0
3869405,10:24:22,10:24:22,12111,28,,0,0,12.8789,0
3869405,10:25:01,10:25:01,6176,29,,0,0,13.1909,0
3869405,10:25:36,10:25:36,6179,30,,0,0,13.4845,0
3869405,10:26:06,10:26:06,6181,31,,0,0,13.7115,0
3869405,10:27:00,10:27:00,6183,32,,0,0,14.1301,1
3869405,10:28:00,10:28:00,6184,33,,0,0,14.5086,0
3869405,10:28:45,10:28:45,6187,34,,0,0,14.8379,0
3869405,10:29:13,10:29:13,6188,35,,0,0,15.0310,0
3869405,10:29:37,10:29:37,6189,36,,0,0,15.1930,0
3869405,10:30:02,10:30:02,6190,37,,0,0,15.3686,0
3869405,10:30:32,10:30:32,6191,38,,0,0,15.5696,0
3869405,10:31:22,10:31:22,6193,39,,0,0,15.8925,0
3869405,10:31:48,10:31:48,6195,40,,0,0,16.0957,0
3869405,10:32:31,10:32:31,6197,41,,0,0,16.3721,0
3869405,10:33:13,10:33:13,6199,42,,0,0,16.6720,0
3869405,10:33:41,10:33:41,5940,43,,0,0,16.8321,0
3869405,10:33:43,10:33:43,6201,44,,0,0,16.8920,0
3869405,10:34:30,10:34:30,6202,45,,0,0,17.1871,0
3869405,10:35:15,10:35:15,6204,46,,0,0,17.5051,0
3869405,10:36:00,10:36:00,6206,47,,0,0,17.7587,1
3869405,10:36:05,10:36:05,6207,48,,0,0,17.7858,0
3869405,10:36:19,10:36:19,6209,49,,0,0,18.0873,0
3869405,10:36:35,10:36:35,6211,50,,0,0,18.3822,0
3869405,10:37:22,10:37:22,6215,51,,0,0,19.1564,0
3869405,10:37:34,10:37:34,6216,52,,0,0,19.4119,0
3869405,10:38:01,10:38:01,11149,53,,0,0,19.9080,0
3869405,10:39:03,10:39:03,14184,54,,0,0,20.9391,0
3869405,10:40:00,10:40:00,14180,55,,1,0,21.8862,1
3869406,10:21:00,10:21:00,14095,1,,0,1,,1
3869406,10:22:27,10:22:27,5073,2,,0,0,0.7628,0
3869406,10:22:53,10:22:53,6106,3,,0,0,0.9612,0
3869406,10:24:27,10:24:27,6107,4,,0,0,1.7165,0
3869406,10:25:08,10:25:08,6109,5,,0,0,2.0571,0
3869406,10:25:28,10:25:28,6110,6,,0,0,2.2253,0
3869406,10:26:19,10:26:19,6112,7,,0,0,2.6890,0
3869406,10:26:39,10:26:39,6113,8,,0,0,2.8655,0
3869406,10:29:14,10:29:14,5059,9,,0,0,4.1922,0
3869406,10:29:41,10:29:41,6148,10,,0,0,4.3808,0
3869406,10:30:00,10:30:00,14104,11,,0,0,4.4418,1
3869406,10:33:43,10:33:43,6151,12,,0,0,6.4114,0
3869406,10:35:39,10:35:39,1545,13,,0,0,7.4012,0
3869406,10:37:00,10:37:00,6155,14,,0,0,8.0693,1
3869406,10:41:00,10:41:00,3442,15,,0,0,9.4605,1
3869406,10:41:47,10:41:47,6157,16,,0,0,9.7801,0
3869406,10:42:08,10:42:08,6158,17,,0,0,9.8966,0
3869406,10:43:20,10:43:20,6160,18,,0,0,10.3730,0
3869406,10:43:39,10:43:39,6161,19,,0,0,10.4906,0
3869406,10:44:37,10:44:37,6163,20,,0,0,10.8427,0
3869406,10:45:24,10:45:24,6165,21,,0,0,11.1429,0
3869406,10:46:14,10:46:14,6167,22,,0,0,11.4433,0
3869406,10:47:00,10:47:00,6169,23,,0,0,11.6585,1
3869406,10:47:19,10:47:19,6170,24,,0,0,11.8613,0
3869406,10:47:57,10:47:57,6172,25,,0,0,12.1493,0
3869406,10:48:12,10:48:12,6173,26,,0,0,12.2485,0
3869406,10:48:48,10:48:48,12110,27,,0,0,12.5865,0
3869406,10:49:22,10:49:22,12111,28,,0,0,12.8789,0
3869406,10:50:01,10:50:01,6176,29,,0,0,13.1909,0
3869406,10:50:36,10:50:36,6179,30,,0,0,13.4845,0
3869406,10:51:06,10:51:06,6181,31,,0,0,13.7115,0
3869406,10:52:00,10:52:00,6183,32,,0,0,14.1301,1
3869406,10:53:00,10:53:00,6184,33,,0,0,14.5086,0
3869406,10:53:45,10:53:45,6187,34,,0,0,14.8379,0
3869406,10:54:13,10:54:13,6188,35,,0,0,15.0310,0
3869406,10:54:37,10:54:37,6189,36,,0,0,15.1930,0
3869406,10:55:02,10:55:02,6190,37,,0,0,15.3686,0
3869406,10:55:32,10:55:32,6191,38,,0,0,15.5696,0
3869406,10:56:22,10:56:22,6193,39,,0,0,15.8925,0
3869406,10:56:48,10:56:48,6195,40,,0,0,16.0957,0
3869406,10:57:31,10:57:31,6197,41,,0,0,16.3721,0
3869406,10:58:13,10:58:13,6199,42,,0,0,16.6720,0
3869406,10:58:41,10:58:41,5940,43,,0,0,16.8321,0
3869406,10:58:43,10:58:43,6201,44,,0,0,16.8920,0
3869406,10:59:30,10:59:30,6202,45,,0,0,17.1871,0
3869406,11:00:15,11:00:15,6204,46,,0,0,17.5051,0
3869406,11:01:00,11:01:00,6206,47,,0,0,17.7587,1
3869406,11:01:05,11:01:05,6207,48,,0,0,17.7858,0
3869406,11:01:19,11:01:19,6209,49,,0,0,18.0873,0
3869406,11:01:35,11:01:35,6211,50,,0,0,18.3822,0
3869406,11:02:22,11:02:22,6215,51,,0,0,19.1564,0
3869406,11:02:34,11:02:34,6216,52,,0,0,19.4119,0
3869406,11:03:01,11:03:01,11149,53,,0,0,19.9080,0
3869406,11:04:03,11:04:03,14184,54,,0,0,20.9391,0
3869406,11:05:00,11:05:00,14180,55,,1,0,21.8862,1
3869407,10:36:00,10:36:00,14095,1,,0,1,,1
3869407,10:37:27,10:37:27,5073,2,,0,0,0.7628,0
3869407,10:37:53,10:37:53,6106,3,,0,0,0.9612,0
3869407,10:39:27,10:39:27,6107,4,,0,0,1.7165,0
3869407,10:40:08,10:40:08,6109,5,,0,0,2.0571,0
3869407,10:40:28,10:40:28,6110,6,,0,0,2.2253,0
3869407,10:41:19,10:41:19,6112,7,,0,0,2.6890,0
3869407,10:41:39,10:41:39,6113,8,,0,0,2.8655,0
3869407,10:44:14,10:44:14,5059,9,,0,0,4.1922,0
3869407,10:44:41,10:44:41,6148,10,,0,0,4.3808,0
3869407,10:45:00,10:45:00,14104,11,,0,0,4.4418,1
3869407,10:48:43,10:48:43,6151,12,,0,0,6.4114,0
3869407,10:50:39,10:50:39,1545,13,,0,0,7.4012,0
3869407,10:52:00,10:52:00,6155,14,,0,0,8.0693,1
3869407,10:56:00,10:56:00,3442,15,,0,0,9.4605,1
3869407,10:56:47,10:56:47,6157,16,,0,0,9.7801,0
3869407,10:57:08,10:57:08,6158,17,,0,0,9.8966,0
3869407,10:58:20,10:58:20,6160,18,,0,0,10.3730,0
3869407,10:58:39,10:58:39,6161,19,,0,0,10.4906,0
3869407,10:59:37,10:59:37,6163,20,,0,0,10.8427,0
3869407,11:00:24,11:00:24,6165,21,,0,0,11.1429,0
3869407,11:01:14,11:01:14,6167,22,,0,0,11.4433,0
3869407,11:02:00,11:02:00,6169,23,,0,0,11.6585,1
3869407,11:02:19,11:02:19,6170,24,,0,0,11.8613,0
3869407,11:02:57,11:02:57,6172,25,,0,0,12.1493,0
3869407,11:03:12,11:03:12,6173,26,,0,0,12.2485,0
3869407,11:03:48,11:03:48,12110,27,,0,0,12.5865,0
3869407,11:04:22,11:04:22,12111,28,,0,0,12.8789,0
3869407,11:05:01,11:05:01,6176,29,,0,0,13.1909,0
3869407,11:05:36,11:05:36,6179,30,,0,0,13.4845,0
3869407,11:06:06,11:06:06,6181,31,,0,0,13.7115,0
3869407,11:07:00,11:07:00,6183,32,,0,0,14.1301,1
3869407,11:08:00,11:08:00,6184,33,,0,0,14.5086,0
3869407,11:08:45,11:08:45,6187,34,,0,0,14.8379,0
3869407,11:09:13,11:09:13,6188,35,,0,0,15.0310,0
3869407,11:09:37,11:09:37,6189,36,,0,0,15.1930,0
3869407,11:10:02,11:10:02,6190,37,,0,0,15.3686,0
3869407,11:10:32,11:10:32,6191,38,,0,0,15.5696,0
3869407,11:11:22,11:11:22,6193,39,,0,0,15.8925,0
3869407,11:11:48,11:11:48,6195,40,,0,0,16.0957,0
3869407,11:12:31,11:12:31,6197,41,,0,0,16.3721,0
3869407,11:13:13,11:13:13,6199,42,,0,0,16.6720,0
3869407,11:13:41,11:13:41,5940,43,,0,0,16.8321,0
3869407,11:13:43,11:13:43,6201,44,,0,0,16.8920,0
3869407,11:14:30,11:14:30,6202,45,,0,0,17.1871,0
3869407,11:15:15,11:15:15,6204,46,,0,0,17.5051,0
3869407,11:16:00,11:16:00,6206,47,,0,0,17.7587,1
3869407,11:16:05,11:16:05,6207,48,,0,0,17.7858,0
3869407,11:16:19,11:16:19,6209,49,,0,0,18.0873,0
3869407,11:16:35,11:16:35,6211,50,,0,0,18.3822,0
3869407,11:17:22,11:17:22,6215,51,,0,0,19.1564,0
3869407,11:17:34,11:17:34,6216,52,,0,0,19.4119,0
3869407,11:18:01,11:18:01,11149,53,,0,0,19.9080,0
3869407,11:19:03,11:19:03,14184,54,,0,0,20.9391,0
3869407,11:20:00,11:20:00,14180,55,,1,0,21.8862,1
3869408,11:10:00,11:10:00,14095,1,,0,1,,1
3869408,11:11:27,11:11:27,5073,2,,0,0,0.7628,0
3869408,11:11:53,11:11:53,6106,3,,0,0,0.9612,0
3869408,11:13:27,11:13:27,6107,4,,0,0,1.7165,0
3869408,11:14:08,11:14:08,6109,5,,0,0,2.0571,0
3869408,11:14:28,11:14:28,6110,6,,0,0,2.2253,0
3869408,11:15:19,11:15:19,6112,7,,0,0,2.6890,0
3869408,11:15:39,11:15:39,6113,8,,0,0,2.8655,0
3869408,11:18:14,11:18:14,5059,9,,0,0,4.1922,0
3869408,11:18:41,11:18:41,6148,10,,0,0,4.3808,0
3869408,11:19:00,11:19:00,14104,11,,0,0,4.4418,1
3869408,11:22:43,11:22:43,6151,12,,0,0,6.4114,0
3869408,11:24:39,11:24:39,1545,13,,0,0,7.4012,0
3869408,11:26:00,11:26:00,6155,14,,0,0,8.0693,1
3869408,11:30:00,11:30:00,3442,15,,0,0,9.4605,1
3869408,11:30:47,11:30:47,6157,16,,0,0,9.7801,0
3869408,11:31:08,11:31:08,6158,17,,0,0,9.8966,0
3869408,11:32:20,11:32:20,6160,18,,0,0,10.3730,0
3869408,11:32:39,11:32:39,6161,19,,0,0,10.4906,0
3869408,11:33:37,11:33:37,6163,20,,0,0,10.8427,0
3869408,11:34:24,11:34:24,6165,21,,0,0,11.1429,0
3869408,11:35:14,11:35:14,6167,22,,0,0,11.4433,0
3869408,11:36:00,11:36:00,6169,23,,0,0,11.6585,1
3869408,11:36:19,11:36:19,6170,24,,0,0,11.8613,0
3869408,11:36:57,11:36:57,6172,25,,0,0,12.1493,0
3869408,11:37:12,11:37:12,6173,26,,0,0,12.2485,0
3869408,11:37:48,11:37:48,12110,27,,0,0,12.5865,0
3869408,11:38:22,11:38:22,12111,28,,0,0,12.8789,0
3869408,11:39:01,11:39:01,6176,29,,0,0,13.1909,0
3869408,11:39:36,11:39:36,6179,30,,0,0,13.4845,0
3869408,11:40:06,11:40:06,6181,31,,0,0,13.7115,0
3869408,11:41:00,11:41:00,6183,32,,0,0,14.1301,1
3869408,11:42:00,11:42:00,6184,33,,0,0,14.5086,0
3869408,11:42:45,11:42:45,6187,34,,0,0,14.8379,0
3869408,11:43:13,11:43:13,6188,35,,0,0,15.0310,0
3869408,11:43:37,11:43:37,6189,36,,0,0,15.1930,0
3869408,11:44:02,11:44:02,6190,37,,0,0,15.3686,0
3869408,11:44:32,11:44:32,6191,38,,0,0,15.5696,0
3869408,11:45:22,11:45:22,6193,39,,0,0,15.8925,0
3869408,11:45:48,11:45:48,6195,40,,0,0,16.0957,0
3869408,11:46:31,11:46:31,6197,41,,0,0,16.3721,0
3869408,11:47:13,11:47:13,6199,42,,0,0,16.6720,0
3869408,11:47:41,11:47:41,5940,43,,0,0,16.8321,0
3869408,11:47:43,11:47:43,6201,44,,0,0,16.8920,0
3869408,11:48:30,11:48:30,6202,45,,0,0,17.1871,0
3869408,11:49:15,11:49:15,6204,46,,0,0,17.5051,0
3869408,11:50:00,11:50:00,6206,47,,0,0,17.7587,1
3869408,11:50:05,11:50:05,6207,48,,0,0,17.7858,0
3869408,11:50:19,11:50:19,6209,49,,0,0,18.0873,0
3869408,11:50:35,11:50:35,6211,50,,0,0,18.3822,0
3869408,11:51:22,11:51:22,6215,51,,0,0,19.1564,0
3869408,11:51:34,11:51:34,6216,52,,0,0,19.4119,0
3869408,11:52:01,11:52:01,11149,53,,0,0,19.9080,0
3869408,11:53:03,11:53:03,14184,54,,0,0,20.9391,0
3869408,11:54:00,11:54:00,14180,55,,1,0,21.8862,1
3869409,11:23:00,11:23:00,14095,1,,0,1,,1
3869409,11:24:27,11:24:27,5073,2,,0,0,0.7628,0
3869409,11:24:53,11:24:53,6106,3,,0,0,0.9612,0
3869409,11:26:27,11:26:27,6107,4,,0,0,1.7165,0
3869409,11:27:08,11:27:08,6109,5,,0,0,2.0571,0
3869409,11:27:28,11:27:28,6110,6,,0,0,2.2253,0
3869409,11:28:19,11:28:19,6112,7,,0,0,2.6890,0
3869409,11:28:39,11:28:39,6113,8,,0,0,2.8655,0
3869409,11:31:14,11:31:14,5059,9,,0,0,4.1922,0
3869409,11:31:41,11:31:41,6148,10,,0,0,4.3808,0
3869409,11:32:00,11:32:00,14104,11,,0,0,4.4418,1
3869409,11:35:43,11:35:43,6151,12,,0,0,6.4114,0
3869409,11:37:39,11:37:39,1545,13,,0,0,7.4012,0
3869409,11:39:00,11:39:00,6155,14,,0,0,8.0693,1
3869409,11:43:00,11:43:00,3442,15,,0,0,9.4605,1
3869409,11:43:47,11:43:47,6157,16,,0,0,9.7801,0
3869409,11:44:08,11:44:08,6158,17,,0,0,9.8966,0
3869409,11:45:20,11:45:20,6160,18,,0,0,10.3730,0
3869409,11:45:39,11:45:39,6161,19,,0,0,10.4906,0
3869409,11:46:37,11:46:37,6163,20,,0,0,10.8427,0
3869409,11:47:24,11:47:24,6165,21,,0,0,11.1429,0
3869409,11:48:14,11:48:14,6167,22,,0,0,11.4433,0
3869409,11:49:00,11:49:00,6169,23,,0,0,11.6585,1
3869409,11:49:19,11:49:19,6170,24,,0,0,11.8613,0
3869409,11:49:57,11:49:57,6172,25,,0,0,12.1493,0
3869409,11:50:12,11:50:12,6173,26,,0,0,12.2485,0
3869409,11:50:48,11:50:48,12110,27,,0,0,12.5865,0
3869409,11:51:22,11:51:22,12111,28,,0,0,12.8789,0
3869409,11:52:01,11:52:01,6176,29,,0,0,13.1909,0
3869409,11:52:36,11:52:36,6179,30,,0,0,13.4845,0
3869409,11:53:06,11:53:06,6181,31,,0,0,13.7115,0
3869409,11:54:00,11:54:00,6183,32,,0,0,14.1301,1
3869409,11:55:00,11:55:00,6184,33,,0,0,14.5086,0
3869409,11:55:45,11:55:45,6187,34,,0,0,14.8379,0
3869409,11:56:13,11:56:13,6188,35,,0,0,15.0310,0
3869409,11:56:37,11:56:37,6189,36,,0,0,15.1930,0
3869409,11:57:02,11:57:02,6190,37,,0,0,15.3686,0
3869409,11:57:32,11:57:32,6191,38,,0,0,15.5696,0
3869409,11:58:22,11:58:22,6193,39,,0,0,15.8925,0
3869409,11:58:48,11:58:48,6195,40,,0,0,16.0957,0
3869409,11:59:31,11:59:31,6197,41,,0,0,16.3721,0
3869409,12:00:13,12:00:13,6199,42,,0,0,16.6720,0
3869409,12:00:41,12:00:41,5940,43,,0,0,16.8321,0
3869409,12:00:43,12:00:43,6201,44,,0,0,16.8920,0
3869409,12:01:30,12:01:30,6202,45,,0,0,17.1871,0
3869409,12:02:15,12:02:15,6204,46,,0,0,17.5051,0
3869409,12:03:00,12:03:00,6206,47,,0,0,17.7587,1
3869409,12:03:05,12:03:05,6207,48,,0,0,17.7858,0
3869409,12:03:19,12:03:19,6209,49,,0,0,18.0873,0
3869409,12:03:35,12:03:35,6211,50,,0,0,18.3822,0
3869409,12:04:22,12:04:22,6215,51,,0,0,19.1564,0
3869409,12:04:34,12:04:34,6216,52,,0,0,19.4119,0
3869409,12:05:01,12:05:01,11149,53,,0,0,19.9080,0
3869409,12:06:03,12:06:03,14184,54,,0,0,20.9391,0
3869409,12:07:00,12:07:00,14180,55,,1,0,21.8862,1
3869410,11:41:00,11:41:00,14095,1,,0,1,,1
3869410,11:42:27,11:42:27,5073,2,,0,0,0.7628,0
3869410,11:42:53,11:42:53,6106,3,,0,0,0.9612,0
3869410,11:44:27,11:44:27,6107,4,,0,0,1.7165,0
3869410,11:45:08,11:45:08,6109,5,,0,0,2.0571,0
3869410,11:45:28,11:45:28,6110,6,,0,0,2.2253,0
3869410,11:46:19,11:46:19,6112,7,,0,0,2.6890,0
3869410,11:46:39,11:46:39,6113,8,,0,0,2.8655,0
3869410,11:49:14,11:49:14,5059,9,,0,0,4.1922,0
3869410,11:49:41,11:49:41,6148,10,,0,0,4.3808,0
3869410,11:50:00,11:50:00,14104,11,,0,0,4.4418,1
3869410,11:53:43,11:53:43,6151,12,,0,0,6.4114,0
3869410,11:55:39,11:55:39,1545,13,,0,0,7.4012,0
3869410,11:57:00,11:57:00,6155,14,,0,0,8.0693,1
3869410,12:01:00,12:01:00,3442,15,,0,0,9.4605,1
3869410,12:01:47,12:01:47,6157,16,,0,0,9.7801,0
3869410,12:02:08,12:02:08,6158,17,,0,0,9.8966,0
3869410,12:03:20,12:03:20,6160,18,,0,0,10.3730,0
3869410,12:03:39,12:03:39,6161,19,,0,0,10.4906,0
3869410,12:04:37,12:04:37,6163,20,,0,0,10.8427,0
3869410,12:05:24,12:05:24,6165,21,,0,0,11.1429,0
3869410,12:06:14,12:06:14,6167,22,,0,0,11.4433,0
3869410,12:07:00,12:07:00,6169,23,,0,0,11.6585,1
3869410,12:07:19,12:07:19,6170,24,,0,0,11.8613,0
3869410,12:07:57,12:07:57,6172,25,,0,0,12.1493,0
3869410,12:08:12,12:08:12,6173,26,,0,0,12.2485,0
3869410,12:08:48,12:08:48,12110,27,,0,0,12.5865,0
3869410,12:09:22,12:09:22,12111,28,,0,0,12.8789,0
3869410,12:10:01,12:10:01,6176,29,,0,0,13.1909,0
3869410,12:10:36,12:10:36,6179,30,,0,0,13.4845,0
3869410,12:11:06,12:11:06,6181,31,,0,0,13.7115,0
3869410,12:12:00,12:12:00,6183,32,,0,0,14.1301,1
3869410,12:13:00,12:13:00,6184,33,,0,0,14.5086,0
3869410,12:13:45,12:13:45,6187,34,,0,0,14.8379,0
3869410,12:14:13,12:14:13,6188,35,,0,0,15.0310,0
3869410,12:14:37,12:14:37,6189,36,,0,0,15.1930,0
3869410,12:15:02,12:15:02,6190,37,,0,0,15.3686,0
3869410,12:15:32,12:15:32,6191,38,,0,0,15.5696,0
3869410,12:16:22,12:16:22,6193,39,,0,0,15.8925,0
3869410,12:16:48,12:16:48,6195,40,,0,0,16.0957,0
3869410,12:17:31,12:17:31,6197,41,,0,0,16.3721,0
3869410,12:18:13,12:18:13,6199,42,,0,0,16.6720,0
3869410,12:18:41,12:18:41,5940,43,,0,0,16.8321,0
3869410,12:18:43,12:18:43,6201,44,,0,0,16.8920,0
3869410,12:19:30,12:19:30,6202,45,,0,0,17.1871,0
3869410,12:20:15,12:20:15,6204,46,,0,0,17.5051,0
3869410,12:21:00,12:21:00,6206,47,,0,0,17.7587,1
3869410,12:21:05,12:21:05,6207,48,,0,0,17.7858,0
3869410,12:21:19,12:21:19,6209,49,,0,0,18.0873,0
3869410,12:21:35,12:21:35,6211,50,,0,0,18.3822,0
3869410,12:22:22,12:22:22,6215,51,,0,0,19.1564,0
3869410,12:22:34,12:22:34,6216,52,,0,0,19.4119,0
3869410,12:23:01,12:23:01,11149,53,,0,0,19.9080,0
3869410,12:24:03,12:24:03,14184,54,,0,0,20.9391,0
3869410,12:25:00,12:25:00,14180,55,,1,0,21.8862,1
3869411,11:56:00,11:56:00,14095,1,,0,1,,1
3869411,11:57:27,11:57:27,5073,2,,0,0,0.7628,0
3869411,11:57:53,11:57:53,6106,3,,0,0,0.9612,0
3869411,11:59:27,11:59:27,6107,4,,0,0,1.7165,0
3869411,12:00:08,12:00:08,6109,5,,0,0,2.0571,0
3869411,12:00:28,12:00:28,6110,6,,0,0,2.2253,0
3869411,12:01:19,12:01:19,6112,7,,0,0,2.6890,0
3869411,12:01:39,12:01:39,6113,8,,0,0,2.8655,0
3869411,12:04:14,12:04:14,5059,9,,0,0,4.1922,0
3869411,12:04:41,12:04:41,6148,10,,0,0,4.3808,0
3869411,12:05:00,12:05:00,14104,11,,0,0,4.4418,1
3869411,12:08:43,12:08:43,6151,12,,0,0,6.4114,0
3869411,12:10:39,12:10:39,1545,13,,0,0,7.4012,0
3869411,12:12:00,12:12:00,6155,14,,0,0,8.0693,1
3869411,12:16:00,12:16:00,3442,15,,0,0,9.4605,1
3869411,12:16:47,12:16:47,6157,16,,0,0,9.7801,0
3869411,12:17:08,12:17:08,6158,17,,0,0,9.8966,0
3869411,12:18:20,12:18:20,6160,18,,0,0,10.3730,0
3869411,12:18:39,12:18:39,6161,19,,0,0,10.4906,0
3869411,12:19:37,12:19:37,6163,20,,0,0,10.8427,0
3869411,12:20:24,12:20:24,6165,21,,0,0,11.1429,0
3869411,12:21:14,12:21:14,6167,22,,0,0,11.4433,0
3869411,12:22:00,12:22:00,6169,23,,0,0,11.6585,1
3869411,12:22:19,12:22:19,6170,24,,0,0,11.8613,0
3869411,12:22:57,12:22:57,6172,25,,0,0,12.1493,0
3869411,12:23:12,12:23:12,6173,26,,0,0,12.2485,0
3869411,12:23:48,12:23:48,12110,27,,0,0,12.5865,0
3869411,12:24:22,12:24:22,12111,28,,0,0,12.8789,0
3869411,12:25:01,12:25:01,6176,29,,0,0,13.1909,0
3869411,12:25:36,12:25:36,6179,30,,0,0,13.4845,0
3869411,12:26:06,12:26:06,6181,31,,0,0,13.7115,0
3869411,12:27:00,12:27:00,6183,32,,0,0,14.1301,1
3869411,12:28:00,12:28:00,6184,33,,0,0,14.5086,0
3869411,12:28:45,12:28:45,6187,34,,0,0,14.8379,0
3869411,12:29:13,12:29:13,6188,35,,0,0,15.0310,0
3869411,12:29:37,12:29:37,6189,36,,0,0,15.1930,0
3869411,12:30:02,12:30:02,6190,37,,0,0,15.3686,0
3869411,12:30:32,12:30:32,6191,38,,0,0,15.5696,0
3869411,12:31:22,12:31:22,6193,39,,0,0,15.8925,0
3869411,12:31:48,12:31:48,6195,40,,0,0,16.0957,0
3869411,12:32:31,12:32:31,6197,41,,0,0,16.3721,0
3869411,12:33:13,12:33:13,6199,42,,0,0,16.6720,0
3869411,12:33:41,12:33:41,5940,43,,0,0,16.8321,0
3869411,12:33:43,12:33:43,6201,44,,0,0,16.8920,0
3869411,12:34:30,12:34:30,6202,45,,0,0,17.1871,0
3869411,12:35:15,12:35:15,6204,46,,0,0,17.5051,0
3869411,12:36:00,12:36:00,6206,47,,0,0,17.7587,1
3869411,12:36:05,12:36:05,6207,48,,0,0,17.7858,0
3869411,12:36:19,12:36:19,6209,49,,0,0,18.0873,0
3869411,12:36:35,12:36:35,6211,50,,0,0,18.3822,0
3869411,12:37:22,12:37:22,6215,51,,0,0,19.1564,0
3869411,12:37:34,12:37:34,6216,52,,0,0,19.4119,0
3869411,12:38:01,12:38:01,11149,53,,0,0,19.9080,0
3869411,12:39:03,12:39:03,14184,54,,0,0,20.9391,0
3869411,12:40:00,12:40:00,14180,55,,1,0,21.8862,1
3869412,12:16:00,12:16:00,14095,1,,0,1,,1
3869412,12:17:27,12:17:27,5073,2,,0,0,0.7628,0
3869412,12:17:53,12:17:53,6106,3,,0,0,0.9612,0
3869412,12:19:27,12:19:27,6107,4,,0,0,1.7165,0
3869412,12:20:08,12:20:08,6109,5,,0,0,2.0571,0
3869412,12:20:28,12:20:28,6110,6,,0,0,2.2253,0
3869412,12:21:19,12:21:19,6112,7,,0,0,2.6890,0
3869412,12:21:39,12:21:39,6113,8,,0,0,2.8655,0
3869412,12:24:14,12:24:14,5059,9,,0,0,4.1922,0
3869412,12:24:41,12:24:41,6148,10,,0,0,4.3808,0
3869412,12:25:00,12:25:00,14104,11,,0,0,4.4418,1
3869412,12:28:43,12:28:43,6151,12,,0,0,6.4114,0
3869412,12:30:39,12:30:39,1545,13,,0,0,7.4012,0
3869412,12:32:00,12:32:00,6155,14,,0,0,8.0693,1
3869412,12:36:00,12:36:00,3442,15,,0,0,9.4605,1
3869412,12:36:47,12:36:47,6157,16,,0,0,9.7801,0
3869412,12:37:08,12:37:08,6158,17,,0,0,9.8966,0
3869412,12:38:20,12:38:20,6160,18,,0,0,10.3730,0
3869412,12:38:39,12:38:39,6161,19,,0,0,10.4906,0
3869412,12:39:37,12:39:37,6163,20,,0,0,10.8427,0
3869412,12:40:24,12:40:24,6165,21,,0,0,11.1429,0
3869412,12:41:14,12:41:14,6167,22,,0,0,11.4433,0
3869412,12:42:00,12:42:00,6169,23,,0,0,11.6585,1
3869412,12:42:19,12:42:19,6170,24,,0,0,11.8613,0
3869412,12:42:57,12:42:57,6172,25,,0,0,12.1493,0
3869412,12:43:12,12:43:12,6173,26,,0,0,12.2485,0
3869412,12:43:48,12:43:48,12110,27,,0,0,12.5865,0
3869412,12:44:22,12:44:22,12111,28,,0,0,12.8789,0
3869412,12:45:01,12:45:01,6176,29,,0,0,13.1909,0
3869412,12:45:36,12:45:36,6179,30,,0,0,13.4845,0
3869412,12:46:06,12:46:06,6181,31,,0,0,13.7115,0
3869412,12:47:00,12:47:00,6183,32,,0,0,14.1301,1
3869412,12:48:00,12:48:00,6184,33,,0,0,14.5086,0
3869412,12:48:45,12:48:45,6187,34,,0,0,14.8379,0
3869412,12:49:13,12:49:13,6188,35,,0,0,15.0310,0
3869412,12:49:37,12:49:37,6189,36,,0,0,15.1930,0
3869412,12:50:02,12:50:02,6190,37,,0,0,15.3686,0
3869412,12:50:32,12:50:32,6191,38,,0,0,15.5696,0
3869412,12:51:22,12:51:22,6193,39,,0,0,15.8925,0
3869412,12:51:48,12:51:48,6195,40,,0,0,16.0957,0
3869412,12:52:31,12:52:31,6197,41,,0,0,16.3721,0
3869412,12:53:13,12:53:13,6199,42,,0,0,16.6720,0
3869412,12:53:41,12:53:41,5940,43,,0,0,16.8321,0
3869412,12:53:43,12:53:43,6201,44,,0,0,16.8920,0
3869412,12:54:30,12:54:30,6202,45,,0,0,17.1871,0
3869412,12:55:15,12:55:15,6204,46,,0,0,17.5051,0
3869412,12:56:00,12:56:00,6206,47,,0,0,17.7587,1
3869412,12:56:05,12:56:05,6207,48,,0,0,17.7858,0
3869412,12:56:19,12:56:19,6209,49,,0,0,18.0873,0
3869412,12:56:35,12:56:35,6211,50,,0,0,18.3822,0
3869412,12:57:22,12:57:22,6215,51,,0,0,19.1564,0
3869412,12:57:34,12:57:34,6216,52,,0,0,19.4119,0
3869412,12:58:01,12:58:01,11149,53,,0,0,19.9080,0
3869412,12:59:03,12:59:03,14184,54,,0,0,20.9391,0
3869412,13:00:00,13:00:00,14180,55,,1,0,21.8862,1
3869413,12:36:00,12:36:00,14095,1,,0,1,,1
3869413,12:37:27,12:37:27,5073,2,,0,0,0.7628,0
3869413,12:37:53,12:37:53,6106,3,,0,0,0.9612,0
3869413,12:39:27,12:39:27,6107,4,,0,0,1.7165,0
3869413,12:40:08,12:40:08,6109,5,,0,0,2.0571,0
3869413,12:40:28,12:40:28,6110,6,,0,0,2.2253,0
3869413,12:41:19,12:41:19,6112,7,,0,0,2.6890,0
3869413,12:41:39,12:41:39,6113,8,,0,0,2.8655,0
3869413,12:44:14,12:44:14,5059,9,,0,0,4.1922,0
3869413,12:44:41,12:44:41,6148,10,,0,0,4.3808,0
3869413,12:45:00,12:45:00,14104,11,,0,0,4.4418,1
3869413,12:48:43,12:48:43,6151,12,,0,0,6.4114,0
3869413,12:50:39,12:50:39,1545,13,,0,0,7.4012,0
3869413,12:52:00,12:52:00,6155,14,,0,0,8.0693,1
3869413,12:56:00,12:56:00,3442,15,,0,0,9.4605,1
3869413,12:56:47,12:56:47,6157,16,,0,0,9.7801,0
3869413,12:57:08,12:57:08,6158,17,,0,0,9.8966,0
3869413,12:58:20,12:58:20,6160,18,,0,0,10.3730,0
3869413,12:58:39,12:58:39,6161,19,,0,0,10.4906,0
3869413,12:59:37,12:59:37,6163,20,,0,0,10.8427,0
3869413,13:00:24,13:00:24,6165,21,,0,0,11.1429,0
3869413,13:01:14,13:01:14,6167,22,,0,0,11.4433,0
3869413,13:02:00,13:02:00,6169,23,,0,0,11.6585,1
3869413,13:02:19,13:02:19,6170,24,,0,0,11.8613,0
3869413,13:02:57,13:02:57,6172,25,,0,0,12.1493,0
3869413,13:03:12,13:03:12,6173,26,,0,0,12.2485,0
3869413,13:03:48,13:03:48,12110,27,,0,0,12.5865,0
3869413,13:04:22,13:04:22,12111,28,,0,0,12.8789,0
3869413,13:05:01,13:05:01,6176,29,,0,0,13.1909,0
3869413,13:05:36,13:05:36,6179,30,,0,0,13.4845,0
3869413,13:06:06,13:06:06,6181,31,,0,0,13.7115,0
3869413,13:07:00,13:07:00,6183,32,,0,0,14.1301,1
3869413,13:08:00,13:08:00,6184,33,,0,0,14.5086,0
3869413,13:08:45,13:08:45,6187,34,,0,0,14.8379,0
3869413,13:09:13,13:09:13,6188,35,,0,0,15.0310,0
3869413,13:09:37,13:09:37,6189,36,,0,0,15.1930,0
3869413,13:10:02,13:10:02,6190,37,,0,0,15.3686,0
3869413,13:10:32,13:10:32,6191,38,,0,0,15.5696,0
3869413,13:11:22,13:11:22,6193,39,,0,0,15.8925,0
3869413,13:11:48,13:11:48,6195,40,,0,0,16.0957,0
3869413,13:12:31,13:12:31,6197,41,,0,0,16.3721,0
3869413,13:13:13,13:13:13,6199,42,,0,0,16.6720,0
3869413,13:13:41,13:13:41,5940,43,,0,0,16.8321,0
3869413,13:13:43,13:13:43,6201,44,,0,0,16.8920,0
3869413,13:14:30,13:14:30,6202,45,,0,0,17.1871,0
3869413,13:15:15,13:15:15,6204,46,,0,0,17.5051,0
3869413,13:16:00,13:16:00,6206,47,,0,0,17.7587,1
3869413,13:16:05,13:16:05,6207,48,,0,0,17.7858,0
3869413,13:16:19,13:16:19,6209,49,,0,0,18.0873,0
3869413,13:16:35,13:16:35,6211,50,,0,0,18.3822,0
3869413,13:17:22,13:17:22,6215,51,,0,0,19.1564,0
3869413,13:17:34,13:17:34,6216,52,,0,0,19.4119,0
3869413,13:18:01,13:18:01,11149,53,,0,0,19.9080,0
3869413,13:19:03,13:19:03,14184,54,,0,0,20.9391,0
3869413,13:20:00,13:20:00,14180,55,,1,0,21.8862,1
3869414,13:02:00,13:02:00,14095,1,,0,1,,1
3869414,13:03:27,13:03:27,5073,2,,0,0,0.7628,0
3869414,13:03:53,13:03:53,6106,3,,0,0,0.9612,0
3869414,13:05:27,13:05:27,6107,4,,0,0,1.7165,0
3869414,13:06:08,13:06:08,6109,5,,0,0,2.0571,0
3869414,13:06:28,13:06:28,6110,6,,0,0,2.2253,0
3869414,13:07:19,13:07:19,6112,7,,0,0,2.6890,0
3869414,13:07:39,13:07:39,6113,8,,0,0,2.8655,0
3869414,13:10:14,13:10:14,5059,9,,0,0,4.1922,0
3869414,13:10:41,13:10:41,6148,10,,0,0,4.3808,0
3869414,13:11:00,13:11:00,14104,11,,0,0,4.4418,1
3869414,13:14:43,13:14:43,6151,12,,0,0,6.4114,0
3869414,13:16:39,13:16:39,1545,13,,0,0,7.4012,0
3869414,13:18:00,13:18:00,6155,14,,0,0,8.0693,1
3869414,13:22:00,13:22:00,3442,15,,0,0,9.4605,1
3869414,13:22:47,13:22:47,6157,16,,0,0,9.7801,0
3869414,13:23:08,13:23:08,6158,17,,0,0,9.8966,0
3869414,13:24:20,13:24:20,6160,18,,0,0,10.3730,0
3869414,13:24:39,13:24:39,6161,19,,0,0,10.4906,0
3869414,13:25:37,13:25:37,6163,20,,0,0,10.8427,0
3869414,13:26:24,13:26:24,6165,21,,0,0,11.1429,0
3869414,13:27:14,13:27:14,6167,22,,0,0,11.4433,0
3869414,13:28:00,13:28:00,6169,23,,0,0,11.6585,1
3869414,13:28:19,13:28:19,6170,24,,0,0,11.8613,0
3869414,13:28:57,13:28:57,6172,25,,0,0,12.1493,0
3869414,13:29:12,13:29:12,6173,26,,0,0,12.2485,0
3869414,13:29:48,13:29:48,12110,27,,0,0,12.5865,0
3869414,13:30:22,13:30:22,12111,28,,0,0,12.8789,0
3869414,13:31:01,13:31:01,6176,29,,0,0,13.1909,0
3869414,13:31:36,13:31:36,6179,30,,0,0,13.4845,0
3869414,13:32:06,13:32:06,6181,31,,0,0,13.7115,0
3869414,13:33:00,13:33:00,6183,32,,0,0,14.1301,1
3869414,13:34:00,13:34:00,6184,33,,0,0,14.5086,0
3869414,13:34:45,13:34:45,6187,34,,0,0,14.8379,0
3869414,13:35:13,13:35:13,6188,35,,0,0,15.0310,0
3869414,13:35:37,13:35:37,6189,36,,0,0,15.1930,0
3869414,13:36:02,13:36:02,6190,37,,0,0,15.3686,0
3869414,13:36:32,13:36:32,6191,38,,0,0,15.5696,0
3869414,13:37:22,13:37:22,6193,39,,0,0,15.8925,0
3869414,13:37:48,13:37:48,6195,40,,0,0,16.0957,0
3869414,13:38:31,13:38:31,6197,41,,0,0,16.3721,0
3869414,13:39:13,13:39:13,6199,42,,0,0,16.6720,0
3869414,13:39:41,13:39:41,5940,43,,0,0,16.8321,0
3869414,13:39:43,13:39:43,6201,44,,0,0,16.8920,0
3869414,13:40:30,13:40:30,6202,45,,0,0,17.1871,0
3869414,13:41:15,13:41:15,6204,46,,0,0,17.5051,0
3869414,13:42:00,13:42:00,6206,47,,0,0,17.7587,1
3869414,13:42:05,13:42:05,6207,48,,0,0,17.7858,0
3869414,13:42:19,13:42:19,6209,49,,0,0,18.0873,0
3869414,13:42:35,13:42:35,6211,50,,0,0,18.3822,0
3869414,13:43:22,13:43:22,6215,51,,0,0,19.1564,0
3869414,13:43:34,13:43:34,6216,52,,0,0,19.4119,0
3869414,13:44:01,13:44:01,11149,53,,0,0,19.9080,0
3869414,13:45:03,13:45:03,14184,54,,0,0,20.9391,0
3869414,13:46:00,13:46:00,14180,55,,1,0,21.8862,1
3869415,13:16:00,13:16:00,14095,1,,0,1,,1
3869415,13:17:27,13:17:27,5073,2,,0,0,0.7628,0
3869415,13:17:53,13:17:53,6106,3,,0,0,0.9612,0
3869415,13:19:27,13:19:27,6107,4,,0,0,1.7165,0
3869415,13:20:08,13:20:08,6109,5,,0,0,2.0571,0
3869415,13:20:28,13:20:28,6110,6,,0,0,2.2253,0
3869415,13:21:19,13:21:19,6112,7,,0,0,2.6890,0
3869415,13:21:39,13:21:39,6113,8,,0,0,2.8655,0
3869415,13:24:14,13:24:14,5059,9,,0,0,4.1922,0
3869415,13:24:41,13:24:41,6148,10,,0,0,4.3808,0
3869415,13:25:00,13:25:00,14104,11,,0,0,4.4418,1
3869415,13:28:43,13:28:43,6151,12,,0,0,6.4114,0
3869415,13:30:39,13:30:39,1545,13,,0,0,7.4012,0
3869415,13:32:00,13:32:00,6155,14,,0,0,8.0693,1
3869415,13:36:00,13:36:00,3442,15,,0,0,9.4605,1
3869415,13:36:47,13:36:47,6157,16,,0,0,9.7801,0
3869415,13:37:08,13:37:08,6158,17,,0,0,9.8966,0
3869415,13:38:20,13:38:20,6160,18,,0,0,10.3730,0
3869415,13:38:39,13:38:39,6161,19,,0,0,10.4906,0
3869415,13:39:37,13:39:37,6163,20,,0,0,10.8427,0
3869415,13:40:24,13:40:24,6165,21,,0,0,11.1429,0
3869415,13:41:14,13:41:14,6167,22,,0,0,11.4433,0
3869415,13:42:00,13:42:00,6169,23,,0,0,11.6585,1
3869415,13:42:19,13:42:19,6170,24,,0,0,11.8613,0
3869415,13:42:57,13:42:57,6172,25,,0,0,12.1493,0
3869415,13:43:12,13:43:12,6173,26,,0,0,12.2485,0
3869415,13:43:48,13:43:48,12110,27,,0,0,12.5865,0
3869415,13:44:22,13:44:22,12111,28,,0,0,12.8789,0
3869415,13:45:01,13:45:01,6176,29,,0,0,13.1909,0
3869415,13:45:36,13:45:36,6179,30,,0,0,13.4845,0
3869415,13:46:06,13:46:06,6181,31,,0,0,13.7115,0
3869415,13:47:00,13:47:00,6183,32,,0,0,14.1301,1
3869415,13:48:00,13:48:00,6184,33,,0,0,14.5086,0
3869415,13:48:45,13:48:45,6187,34,,0,0,14.8379,0
3869415,13:49:13,13:49:13,6188,35,,0,0,15.0310,0
3869415,13:49:37,13:49:37,6189,36,,0,0,15.1930,0
3869415,13:50:02,13:50:02,6190,37,,0,0,15.3686,0
3869415,13:50:32,13:50:32,6191,38,,0,0,15.5696,0
3869415,13:51:22,13:51:22,6193,39,,0,0,15.8925,0
3869415,13:51:48,13:51:48,6195,40,,0,0,16.0957,0
3869415,13:52:31,13:52:31,6197,41,,0,0,16.3721,0
3869415,13:53:13,13:53:13,6199,42,,0,0,16.6720,0
3869415,13:53:41,13:53:41,5940,43,,0,0,16.8321,0
3869415,13:53:43,13:53:43,6201,44,,0,0,16.8920,0
3869415,13:54:30,13:54:30,6202,45,,0,0,17.1871,0
3869415,13:55:15,13:55:15,6204,46,,0,0,17.5051,0
3869415,13:56:00,13:56:00,6206,47,,0,0,17.7587,1
3869415,13:56:05,13:56:05,6207,48,,0,0,17.7858,0
3869415,13:56:19,13:56:19,6209,49,,0,0,18.0873,0
3869415,13:56:35,13:56:35,6211,50,,0,0,18.3822,0
3869415,13:57:22,13:57:22,6215,51,,0,0,19.1564,0
3869415,13:57:34,13:57:34,6216,52,,0,0,19.4119,0
3869415,13:58:01,13:58:01,11149,53,,0,0,19.9080,0
3869415,13:59:03,13:59:03,14184,54,,0,0,20.9391,0
3869415,14:00:00,14:00:00,14180,55,,1,0,21.8862,1
3869416,13:36:00,13:36:00,14095,1,,0,1,,1
3869416,13:37:27,13:37:27,5073,2,,0,0,0.7628,0
3869416,13:37:53,13:37:53,6106,3,,0,0,0.9612,0
3869416,13:39:27,13:39:27,6107,4,,0,0,1.7165,0
3869416,13:40:08,13:40:08,6109,5,,0,0,2.0571,0
3869416,13:40:28,13:40:28,6110,6,,0,0,2.2253,0
3869416,13:41:19,13:41:19,6112,7,,0,0,2.6890,0
3869416,13:41:39,13:41:39,6113,8,,0,0,2.8655,0
3869416,13:44:14,13:44:14,5059,9,,0,0,4.1922,0
3869416,13:44:41,13:44:41,6148,10,,0,0,4.3808,0
3869416,13:45:00,13:45:00,14104,11,,0,0,4.4418,1
3869416,13:48:43,13:48:43,6151,12,,0,0,6.4114,0
3869416,13:50:39,13:50:39,1545,13,,0,0,7.4012,0
3869416,13:52:00,13:52:00,6155,14,,0,0,8.0693,1
3869416,13:56:00,13:56:00,3442,15,,0,0,9.4605,1
3869416,13:56:47,13:56:47,6157,16,,0,0,9.7801,0
3869416,13:57:08,13:57:08,6158,17,,0,0,9.8966,0
3869416,13:58:20,13:58:20,6160,18,,0,0,10.3730,0
3869416,13:58:39,13:58:39,6161,19,,0,0,10.4906,0
3869416,13:59:37,13:59:37,6163,20,,0,0,10.8427,0
3869416,14:00:24,14:00:24,6165,21,,0,0,11.1429,0
3869416,14:01:14,14:01:14,6167,22,,0,0,11.4433,0
3869416,14:02:00,14:02:00,6169,23,,0,0,11.6585,1
3869416,14:02:19,14:02:19,6170,24,,0,0,11.8613,0
3869416,14:02:57,14:02:57,6172,25,,0,0,12.1493,0
3869416,14:03:12,14:03:12,6173,26,,0,0,12.2485,0
3869416,14:03:48,14:03:48,12110,27,,0,0,12.5865,0
3869416,14:04:22,14:04:22,12111,28,,0,0,12.8789,0
3869416,14:05:01,14:05:01,6176,29,,0,0,13.1909,0
3869416,14:05:36,14:05:36,6179,30,,0,0,13.4845,0
3869416,14:06:06,14:06:06,6181,31,,0,0,13.7115,0
3869416,14:07:00,14:07:00,6183,32,,0,0,14.1301,1
3869416,14:08:00,14:08:00,6184,33,,0,0,14.5086,0
3869416,14:08:45,14:08:45,6187,34,,0,0,14.8379,0
3869416,14:09:13,14:09:13,6188,35,,0,0,15.0310,0
3869416,14:09:37,14:09:37,6189,36,,0,0,15.1930,0
3869416,14:10:02,14:10:02,6190,37,,0,0,15.3686,0
3869416,14:10:32,14:10:32,6191,38,,0,0,15.5696,0
3869416,14:11:22,14:11:22,6193,39,,0,0,15.8925,0
3869416,14:11:48,14:11:48,6195,40,,0,0,16.0957,0
3869416,14:12:31,14:12:31,6197,41,,0,0,16.3721,0
3869416,14:13:13,14:13:13,6199,42,,0,0,16.6720,0
3869416,14:13:41,14:13:41,5940,43,,0,0,16.8321,0
3869416,14:13:43,14:13:43,6201,44,,0,0,16.8920,0
3869416,14:14:30,14:14:30,6202,45,,0,0,17.1871,0
3869416,14:15:15,14:15:15,6204,46,,0,0,17.5051,0
3869416,14:16:00,14:16:00,6206,47,,0,0,17.7587,1
3869416,14:16:05,14:16:05,6207,48,,0,0,17.7858,0
3869416,14:16:19,14:16:19,6209,49,,0,0,18.0873,0
3869416,14:16:35,14:16:35,6211,50,,0,0,18.3822,0
3869416,14:17:22,14:17:22,6215,51,,0,0,19.1564,0
3869416,14:17:34,14:17:34,6216,52,,0,0,19.4119,0
3869416,14:18:01,14:18:01,11149,53,,0,0,19.9080,0
3869416,14:19:03,14:19:03,14184,54,,0,0,20.9391,0
3869416,14:20:00,14:20:00,14180,55,,1,0,21.8862,1
3869417,13:56:00,13:56:00,14095,1,,0,1,,1
3869417,13:57:27,13:57:27,5073,2,,0,0,0.7628,0
3869417,13:57:53,13:57:53,6106,3,,0,0,0.9612,0
3869417,13:59:27,13:59:27,6107,4,,0,0,1.7165,0
3869417,14:00:08,14:00:08,6109,5,,0,0,2.0571,0
3869417,14:00:28,14:00:28,6110,6,,0,0,2.2253,0
3869417,14:01:19,14:01:19,6112,7,,0,0,2.6890,0
3869417,14:01:39,14:01:39,6113,8,,0,0,2.8655,0
3869417,14:04:14,14:04:14,5059,9,,0,0,4.1922,0
3869417,14:04:41,14:04:41,6148,10,,0,0,4.3808,0
3869417,14:05:00,14:05:00,14104,11,,0,0,4.4418,1
3869417,14:08:43,14:08:43,6151,12,,0,0,6.4114,0
3869417,14:10:39,14:10:39,1545,13,,0,0,7.4012,0
3869417,14:12:00,14:12:00,6155,14,,0,0,8.0693,1
3869417,14:16:00,14:16:00,3442,15,,0,0,9.4605,1
3869417,14:16:47,14:16:47,6157,16,,0,0,9.7801,0
3869417,14:17:08,14:17:08,6158,17,,0,0,9.8966,0
3869417,14:18:20,14:18:20,6160,18,,0,0,10.3730,0
3869417,14:18:39,14:18:39,6161,19,,0,0,10.4906,0
3869417,14:19:37,14:19:37,6163,20,,0,0,10.8427,0
3869417,14:20:24,14:20:24,6165,21,,0,0,11.1429,0
3869417,14:21:14,14:21:14,6167,22,,0,0,11.4433,0
3869417,14:22:00,14:22:00,6169,23,,0,0,11.6585,1
3869417,14:22:19,14:22:19,6170,24,,0,0,11.8613,0
3869417,14:22:57,14:22:57,6172,25,,0,0,12.1493,0
3869417,14:23:12,14:23:12,6173,26,,0,0,12.2485,0
3869417,14:23:48,14:23:48,12110,27,,0,0,12.5865,0
3869417,14:24:22,14:24:22,12111,28,,0,0,12.8789,0
3869417,14:25:01,14:25:01,6176,29,,0,0,13.1909,0
3869417,14:25:36,14:25:36,6179,30,,0,0,13.4845,0
3869417,14:26:06,14:26:06,6181,31,,0,0,13.7115,0
3869417,14:27:00,14:27:00,6183,32,,0,0,14.1301,1
3869417,14:28:00,14:28:00,6184,33,,0,0,14.5086,0
3869417,14:28:45,14:28:45,6187,34,,0,0,14.8379,0
3869417,14:29:13,14:29:13,6188,35,,0,0,15.0310,0
3869417,14:29:37,14:29:37,6189,36,,0,0,15.1930,0
3869417,14:30:02,14:30:02,6190,37,,0,0,15.3686,0
3869417,14:30:32,14:30:32,6191,38,,0,0,15.5696,0
3869417,14:31:22,14:31:22,6193,39,,0,0,15.8925,0
3869417,14:31:48,14:31:48,6195,40,,0,0,16.0957,0
3869417,14:32:31,14:32:31,6197,41,,0,0,16.3721,0
3869417,14:33:13,14:33:13,6199,42,,0,0,16.6720,0
3869417,14:33:41,14:33:41,5940,43,,0,0,16.8321,0
3869417,14:33:43,14:33:43,6201,44,,0,0,16.8920,0
3869417,14:34:30,14:34:30,6202,45,,0,0,17.1871,0
3869417,14:35:15,14:35:15,6204,46,,0,0,17.5051,0
3869417,14:36:00,14:36:00,6206,47,,0,0,17.7587,1
3869417,14:36:05,14:36:05,6207,48,,0,0,17.7858,0
3869417,14:36:19,14:36:19,6209,49,,0,0,18.0873,0
3869417,14:36:35,14:36:35,6211,50,,0,0,18.3822,0
3869417,14:37:22,14:37:22,6215,51,,0,0,19.1564,0
3869417,14:37:34,14:37:34,6216,52,,0,0,19.4119,0
3869417,14:38:01,14:38:01,11149,53,,0,0,19.9080,0
3869417,14:39:03,14:39:03,14184,54,,0,0,20.9391,0
3869417,14:40:00,14:40:00,14180,55,,1,0,21.8862,1
3869418,14:16:00,14:16:00,14095,1,,0,1,,1
3869418,14:17:27,14:17:27,5073,2,,0,0,0.7628,0
3869418,14:17:53,14:17:53,6106,3,,0,0,0.9612,0
3869418,14:19:27,14:19:27,6107,4,,0,0,1.7165,0
3869418,14:20:08,14:20:08,6109,5,,0,0,2.0571,0
3869418,14:20:28,14:20:28,6110,6,,0,0,2.2253,0
3869418,14:21:19,14:21:19,6112,7,,0,0,2.6890,0
3869418,14:21:39,14:21:39,6113,8,,0,0,2.8655,0
3869418,14:24:14,14:24:14,5059,9,,0,0,4.1922,0
3869418,14:24:41,14:24:41,6148,10,,0,0,4.3808,0
3869418,14:25:00,14:25:00,14104,11,,0,0,4.4418,1
3869418,14:28:43,14:28:43,6151,12,,0,0,6.4114,0
3869418,14:30:39,14:30:39,1545,13,,0,0,7.4012,0
3869418,14:32:00,14:32:00,6155,14,,0,0,8.0693,1
3869418,14:36:00,14:36:00,3442,15,,0,0,9.4605,1
3869418,14:36:47,14:36:47,6157,16,,0,0,9.7801,0
3869418,14:37:08,14:37:08,6158,17,,0,0,9.8966,0
3869418,14:38:20,14:38:20,6160,18,,0,0,10.3730,0
3869418,14:38:39,14:38:39,6161,19,,0,0,10.4906,0
3869418,14:39:37,14:39:37,6163,20,,0,0,10.8427,0
3869418,14:40:24,14:40:24,6165,21,,0,0,11.1429,0
3869418,14:41:14,14:41:14,6167,22,,0,0,11.4433,0
3869418,14:42:00,14:42:00,6169,23,,0,0,11.6585,1
3869418,14:42:19,14:42:19,6170,24,,0,0,11.8613,0
3869418,14:42:57,14:42:57,6172,25,,0,0,12.1493,0
3869418,14:43:12,14:43:12,6173,26,,0,0,12.2485,0
3869418,14:43:48,14:43:48,12110,27,,0,0,12.5865,0
3869418,14:44:22,14:44:22,12111,28,,0,0,12.8789,0
3869418,14:45:01,14:45:01,6176,29,,0,0,13.1909,0
3869418,14:45:36,14:45:36,6179,30,,0,0,13.4845,0
3869418,14:46:06,14:46:06,6181,31,,0,0,13.7115,0
3869418,14:47:00,14:47:00,6183,32,,0,0,14.1301,1
3869418,14:48:00,14:48:00,6184,33,,0,0,14.5086,0
3869418,14:48:45,14:48:45,6187,34,,0,0,14.8379,0
3869418,14:49:13,14:49:13,6188,35,,0,0,15.0310,0
3869418,14:49:37,14:49:37,6189,36,,0,0,15.1930,0
3869418,14:50:02,14:50:02,6190,37,,0,0,15.3686,0
3869418,14:50:32,14:50:32,6191,38,,0,0,15.5696,0
3869418,14:51:22,14:51:22,6193,39,,0,0,15.8925,0
3869418,14:51:48,14:51:48,6195,40,,0,0,16.0957,0
3869418,14:52:31,14:52:31,6197,41,,0,0,16.3721,0
3869418,14:53:13,14:53:13,6199,42,,0,0,16.6720,0
3869418,14:53:41,14:53:41,5940,43,,0,0,16.8321,0
3869418,14:53:43,14:53:43,6201,44,,0,0,16.8920,0
3869418,14:54:30,14:54:30,6202,45,,0,0,17.1871,0
3869418,14:55:15,14:55:15,6204,46,,0,0,17.5051,0
3869418,14:56:00,14:56:00,6206,47,,0,0,17.7587,1
3869418,14:56:05,14:56:05,6207,48,,0,0,17.7858,0
3869418,14:56:19,14:56:19,6209,49,,0,0,18.0873,0
3869418,14:56:35,14:56:35,6211,50,,0,0,18.3822,0
3869418,14:57:22,14:57:22,6215,51,,0,0,19.1564,0
3869418,14:57:34,14:57:34,6216,52,,0,0,19.4119,0
3869418,14:58:01,14:58:01,11149,53,,0,0,19.9080,0
3869418,14:59:03,14:59:03,14184,54,,0,0,20.9391,0
3869418,15:00:00,15:00:00,14180,55,,1,0,21.8862,1
3869419,14:36:00,14:36:00,14095,1,,0,1,,1
3869419,14:37:27,14:37:27,5073,2,,0,0,0.7628,0
3869419,14:37:53,14:37:53,6106,3,,0,0,0.9612,0
3869419,14:39:27,14:39:27,6107,4,,0,0,1.7165,0
3869419,14:40:08,14:40:08,6109,5,,0,0,2.0571,0
3869419,14:40:28,14:40:28,6110,6,,0,0,2.2253,0
3869419,14:41:19,14:41:19,6112,7,,0,0,2.6890,0
3869419,14:41:39,14:41:39,6113,8,,0,0,2.8655,0
3869419,14:44:14,14:44:14,5059,9,,0,0,4.1922,0
3869419,14:44:41,14:44:41,6148,10,,0,0,4.3808,0
3869419,14:45:00,14:45:00,14104,11,,0,0,4.4418,1
3869419,14:48:43,14:48:43,6151,12,,0,0,6.4114,0
3869419,14:50:39,14:50:39,1545,13,,0,0,7.4012,0
3869419,14:52:00,14:52:00,6155,14,,0,0,8.0693,1
3869419,14:56:00,14:56:00,3442,15,,0,0,9.4605,1
3869419,14:56:47,14:56:47,6157,16,,0,0,9.7801,0
3869419,14:57:08,14:57:08,6158,17,,0,0,9.8966,0
3869419,14:58:20,14:58:20,6160,18,,0,0,10.3730,0
3869419,14:58:39,14:58:39,6161,19,,0,0,10.4906,0
3869419,14:59:37,14:59:37,6163,20,,0,0,10.8427,0
3869419,15:00:24,15:00:24,6165,21,,0,0,11.1429,0
3869419,15:01:14,15:01:14,6167,22,,0,0,11.4433,0
3869419,15:02:00,15:02:00,6169,23,,0,0,11.6585,1
3869419,15:02:19,15:02:19,6170,24,,0,0,11.8613,0
3869419,15:02:57,15:02:57,6172,25,,0,0,12.1493,0
3869419,15:03:12,15:03:12,6173,26,,0,0,12.2485,0
3869419,15:03:48,15:03:48,12110,27,,0,0,12.5865,0
3869419,15:04:22,15:04:22,12111,28,,0,0,12.8789,0
3869419,15:05:01,15:05:01,6176,29,,0,0,13.1909,0
3869419,15:05:36,15:05:36,6179,30,,0,0,13.4845,0
3869419,15:06:06,15:06:06,6181,31,,0,0,13.7115,0
3869419,15:07:00,15:07:00,6183,32,,0,0,14.1301,1
3869419,15:08:00,15:08:00,6184,33,,0,0,14.5086,0
3869419,15:08:45,15:08:45,6187,34,,0,0,14.8379,0
3869419,15:09:13,15:09:13,6188,35,,0,0,15.0310,0
3869419,15:09:37,15:09:37,6189,36,,0,0,15.1930,0
3869419,15:10:02,15:10:02,6190,37,,0,0,15.3686,0
3869419,15:10:32,15:10:32,6191,38,,0,0,15.5696,0
3869419,15:11:22,15:11:22,6193,39,,0,0,15.8925,0
3869419,15:11:48,15:11:48,6195,40,,0,0,16.0957,0
3869419,15:12:31,15:12:31,6197,41,,0,0,16.3721,0
3869419,15:13:13,15:13:13,6199,42,,0,0,16.6720,0
3869419,15:13:41,15:13:41,5940,43,,0,0,16.8321,0
3869419,15:13:43,15:13:43,6201,44,,0,0,16.8920,0
3869419,15:14:30,15:14:30,6202,45,,0,0,17.1871,0
3869419,15:15:15,15:15:15,6204,46,,0,0,17.5051,0
3869419,15:16:00,15:16:00,6206,47,,0,0,17.7587,1
3869419,15:16:05,15:16:05,6207,48,,0,0,17.7858,0
3869419,15:16:19,15:16:19,6209,49,,0,0,18.0873,0
3869419,15:16:35,15:16:35,6211,50,,0,0,18.3822,0
3869419,15:17:22,15:17:22,6215,51,,0,0,19.1564,0
3869419,15:17:34,15:17:34,6216,52,,0,0,19.4119,0
3869419,15:18:01,15:18:01,11149,53,,0,0,19.9080,0
3869419,15:19:03,15:19:03,14184,54,,0,0,20.9391,0
3869419,15:20:00,15:20:00,14180,55,,1,0,21.8862,1
3869420,14:56:00,14:56:00,14095,1,,0,1,,1
3869420,14:57:27,14:57:27,5073,2,,0,0,0.7628,0
3869420,14:57:53,14:57:53,6106,3,,0,0,0.9612,0
3869420,14:59:27,14:59:27,6107,4,,0,0,1.7165,0
3869420,15:00:08,15:00:08,6109,5,,0,0,2.0571,0
3869420,15:00:28,15:00:28,6110,6,,0,0,2.2253,0
3869420,15:01:19,15:01:19,6112,7,,0,0,2.6890,0
3869420,15:01:39,15:01:39,6113,8,,0,0,2.8655,0
3869420,15:04:14,15:04:14,5059,9,,0,0,4.1922,0
3869420,15:04:41,15:04:41,6148,10,,0,0,4.3808,0
3869420,15:05:00,15:05:00,14104,11,,0,0,4.4418,1
3869420,15:08:43,15:08:43,6151,12,,0,0,6.4114,0
3869420,15:10:39,15:10:39,1545,13,,0,0,7.4012,0
3869420,15:12:00,15:12:00,6155,14,,0,0,8.0693,1
3869420,15:16:00,15:16:00,3442,15,,0,0,9.4605,1
3869420,15:16:47,15:16:47,6157,16,,0,0,9.7801,0
3869420,15:17:08,15:17:08,6158,17,,0,0,9.8966,0
3869420,15:18:20,15:18:20,6160,18,,0,0,10.3730,0
3869420,15:18:39,15:18:39,6161,19,,0,0,10.4906,0
3869420,15:19:37,15:19:37,6163,20,,0,0,10.8427,0
3869420,15:20:24,15:20:24,6165,21,,0,0,11.1429,0
3869420,15:21:14,15:21:14,6167,22,,0,0,11.4433,0
3869420,15:22:00,15:22:00,6169,23,,0,0,11.6585,1
3869420,15:22:19,15:22:19,6170,24,,0,0,11.8613,0
3869420,15:22:57,15:22:57,6172,25,,0,0,12.1493,0
3869420,15:23:12,15:23:12,6173,26,,0,0,12.2485,0
3869420,15:23:48,15:23:48,12110,27,,0,0,12.5865,0
3869420,15:24:22,15:24:22,12111,28,,0,0,12.8789,0
3869420,15:25:01,15:25:01,6176,29,,0,0,13.1909,0
3869420,15:25:36,15:25:36,6179,30,,0,0,13.4845,0
3869420,15:26:06,15:26:06,6181,31,,0,0,13.7115,0
3869420,15:27:00,15:27:00,6183,32,,0,0,14.1301,1
3869420,15:28:00,15:28:00,6184,33,,0,0,14.5086,0
3869420,15:28:45,15:28:45,6187,34,,0,0,14.8379,0
3869420,15:29:13,15:29:13,6188,35,,0,0,15.0310,0
3869420,15:29:37,15:29:37,6189,36,,0,0,15.1930,0
3869420,15:30:02,15:30:02,6190,37,,0,0,15.3686,0
3869420,15:30:32,15:30:32,6191,38,,0,0,15.5696,0
3869420,15:31:22,15:31:22,6193,39,,0,0,15.8925,0
3869420,15:31:48,15:31:48,6195,40,,0,0,16.0957,0
3869420,15:32:31,15:32:31,6197,41,,0,0,16.3721,0
3869420,15:33:13,15:33:13,6199,42,,0,0,16.6720,0
3869420,15:33:41,15:33:41,5940,43,,0,0,16.8321,0
3869420,15:33:43,15:33:43,6201,44,,0,0,16.8920,0
3869420,15:34:30,15:34:30,6202,45,,0,0,17.1871,0
3869420,15:35:15,15:35:15,6204,46,,0,0,17.5051,0
3869420,15:36:00,15:36:00,6206,47,,0,0,17.7587,1
3869420,15:36:05,15:36:05,6207,48,,0,0,17.7858,0
3869420,15:36:19,15:36:19,6209,49,,0,0,18.0873,0
3869420,15:36:35,15:36:35,6211,50,,0,0,18.3822,0
3869420,15:37:22,15:37:22,6215,51,,0,0,19.1564,0
3869420,15:37:34,15:37:34,6216,52,,0,0,19.4119,0
3869420,15:38:01,15:38:01,11149,53,,0,0,19.9080,0
3869420,15:39:03,15:39:03,14184,54,,0,0,20.9391,0
3869420,15:40:00,15:40:00,14180,55,,1,0,21.8862,1
3869421,15:16:00,15:16:00,14095,1,,0,1,,1
3869421,15:17:27,15:17:27,5073,2,,0,0,0.7628,0
3869421,15:17:53,15:17:53,6106,3,,0,0,0.9612,0
3869421,15:19:27,15:19:27,6107,4,,0,0,1.7165,0
3869421,15:20:08,15:20:08,6109,5,,0,0,2.0571,0
3869421,15:20:28,15:20:28,6110,6,,0,0,2.2253,0
3869421,15:21:19,15:21:19,6112,7,,0,0,2.6890,0
3869421,15:21:39,15:21:39,6113,8,,0,0,2.8655,0
3869421,15:24:14,15:24:14,5059,9,,0,0,4.1922,0
3869421,15:24:41,15:24:41,6148,10,,0,0,4.3808,0
3869421,15:25:00,15:25:00,14104,11,,0,0,4.4418,1
3869421,15:28:43,15:28:43,6151,12,,0,0,6.4114,0
3869421,15:30:39,15:30:39,1545,13,,0,0,7.4012,0
3869421,15:32:00,15:32:00,6155,14,,0,0,8.0693,1
3869421,15:36:00,15:36:00,3442,15,,0,0,9.4605,1
3869421,15:36:47,15:36:47,6157,16,,0,0,9.7801,0
3869421,15:37:08,15:37:08,6158,17,,0,0,9.8966,0
3869421,15:38:20,15:38:20,6160,18,,0,0,10.3730,0
3869421,15:38:39,15:38:39,6161,19,,0,0,10.4906,0
3869421,15:39:37,15:39:37,6163,20,,0,0,10.8427,0
3869421,15:40:24,15:40:24,6165,21,,0,0,11.1429,0
3869421,15:41:14,15:41:14,6167,22,,0,0,11.4433,0
3869421,15:42:00,15:42:00,6169,23,,0,0,11.6585,1
3869421,15:42:19,15:42:19,6170,24,,0,0,11.8613,0
3869421,15:42:57,15:42:57,6172,25,,0,0,12.1493,0
3869421,15:43:12,15:43:12,6173,26,,0,0,12.2485,0
3869421,15:43:48,15:43:48,12110,27,,0,0,12.5865,0
3869421,15:44:22,15:44:22,12111,28,,0,0,12.8789,0
3869421,15:45:01,15:45:01,6176,29,,0,0,13.1909,0
3869421,15:45:36,15:45:36,6179,30,,0,0,13.4845,0
3869421,15:46:06,15:46:06,6181,31,,0,0,13.7115,0
3869421,15:47:00,15:47:00,6183,32,,0,0,14.1301,1
3869421,15:48:00,15:48:00,6184,33,,0,0,14.5086,0
3869421,15:48:45,15:48:45,6187,34,,0,0,14.8379,0
3869421,15:49:13,15:49:13,6188,35,,0,0,15.0310,0
3869421,15:49:37,15:49:37,6189,36,,0,0,15.1930,0
3869421,15:50:02,15:50:02,6190,37,,0,0,15.3686,0
3869421,15:50:32,15:50:32,6191,38,,0,0,15.5696,0
3869421,15:51:22,15:51:22,6193,39,,0,0,15.8925,0
3869421,15:51:48,15:51:48,6195,40,,0,0,16.0957,0
3869421,15:52:31,15:52:31,6197,41,,0,0,16.3721,0
3869421,15:53:13,15:53:13,6199,42,,0,0,16.6720,0
3869421,15:53:41,15:53:41,5940,43,,0,0,16.8321,0
3869421,15:53:43,15:53:43,6201,44,,0,0,16.8920,0
3869421,15:54:30,15:54:30,6202,45,,0,0,17.1871,0
3869421,15:55:15,15:55:15,6204,46,,0,0,17.5051,0
3869421,15:56:00,15:56:00,6206,47,,0,0,17.7587,1
3869421,15:56:05,15:56:05,6207,48,,0,0,17.7858,0
3869421,15:56:19,15:56:19,6209,49,,0,0,18.0873,0
3869421,15:56:35,15:56:35,6211,50,,0,0,18.3822,0
3869421,15:57:22,15:57:22,6215,51,,0,0,19.1564,0
3869421,15:57:34,15:57:34,6216,52,,0,0,19.4119,0
3869421,15:58:01,15:58:01,11149,53,,0,0,19.9080,0
3869421,15:59:03,15:59:03,14184,54,,0,0,20.9391,0
3869421,16:00:00,16:00:00,14180,55,,1,0,21.8862,1
3869422,15:39:00,15:39:00,14095,1,,0,1,,1
3869422,15:40:27,15:40:27,5073,2,,0,0,0.7628,0
3869422,15:40:53,15:40:53,6106,3,,0,0,0.9612,0
3869422,15:42:27,15:42:27,6107,4,,0,0,1.7165,0
3869422,15:43:08,15:43:08,6109,5,,0,0,2.0571,0
3869422,15:43:28,15:43:28,6110,6,,0,0,2.2253,0
3869422,15:44:19,15:44:19,6112,7,,0,0,2.6890,0
3869422,15:44:39,15:44:39,6113,8,,0,0,2.8655,0
3869422,15:47:14,15:47:14,5059,9,,0,0,4.1922,0
3869422,15:47:41,15:47:41,6148,10,,0,0,4.3808,0
3869422,15:48:00,15:48:00,14104,11,,0,0,4.4418,1
3869422,15:51:43,15:51:43,6151,12,,0,0,6.4114,0
3869422,15:53:39,15:53:39,1545,13,,0,0,7.4012,0
3869422,15:55:00,15:55:00,6155,14,,0,0,8.0693,1
3869422,15:59:00,15:59:00,3442,15,,0,0,9.4605,1
3869422,15:59:47,15:59:47,6157,16,,0,0,9.7801,0
3869422,16:00:08,16:00:08,6158,17,,0,0,9.8966,0
3869422,16:01:20,16:01:20,6160,18,,0,0,10.3730,0
3869422,16:01:39,16:01:39,6161,19,,0,0,10.4906,0
3869422,16:02:37,16:02:37,6163,20,,0,0,10.8427,0
3869422,16:03:24,16:03:24,6165,21,,0,0,11.1429,0
3869422,16:04:14,16:04:14,6167,22,,0,0,11.4433,0
3869422,16:05:00,16:05:00,6169,23,,0,0,11.6585,1
3869422,16:05:19,16:05:19,6170,24,,0,0,11.8613,0
3869422,16:05:57,16:05:57,6172,25,,0,0,12.1493,0
3869422,16:06:12,16:06:12,6173,26,,0,0,12.2485,0
3869422,16:06:48,16:06:48,12110,27,,0,0,12.5865,0
3869422,16:07:22,16:07:22,12111,28,,0,0,12.8789,0
3869422,16:08:01,16:08:01,6176,29,,0,0,13.1909,0
3869422,16:08:36,16:08:36,6179,30,,0,0,13.4845,0
3869422,16:09:06,16:09:06,6181,31,,0,0,13.7115,0
3869422,16:10:00,16:10:00,6183,32,,0,0,14.1301,1
3869422,16:11:00,16:11:00,6184,33,,0,0,14.5086,0
3869422,16:11:45,16:11:45,6187,34,,0,0,14.8379,0
3869422,16:12:13,16:12:13,6188,35,,0,0,15.0310,0
3869422,16:12:37,16:12:37,6189,36,,0,0,15.1930,0
3869422,16:13:02,16:13:02,6190,37,,0,0,15.3686,0
3869422,16:13:32,16:13:32,6191,38,,0,0,15.5696,0
3869422,16:14:22,16:14:22,6193,39,,0,0,15.8925,0
3869422,16:14:48,16:14:48,6195,40,,0,0,16.0957,0
3869422,16:15:31,16:15:31,6197,41,,0,0,16.3721,0
3869422,16:16:13,16:16:13,6199,42,,0,0,16.6720,0
3869422,16:16:41,16:16:41,5940,43,,0,0,16.8321,0
3869422,16:16:43,16:16:43,6201,44,,0,0,16.8920,0
3869422,16:17:30,16:17:30,6202,45,,0,0,17.1871,0
3869422,16:18:15,16:18:15,6204,46,,0,0,17.5051,0
3869422,16:19:00,16:19:00,6206,47,,0,0,17.7587,1
3869422,16:19:05,16:19:05,6207,48,,0,0,17.7858,0
3869422,16:19:19,16:19:19,6209,49,,0,0,18.0873,0
3869422,16:19:35,16:19:35,6211,50,,0,0,18.3822,0
3869422,16:20:22,16:20:22,6215,51,,0,0,19.1564,0
3869422,16:20:34,16:20:34,6216,52,,0,0,19.4119,0
3869422,16:21:01,16:21:01,11149,53,,0,0,19.9080,0
3869422,16:22:03,16:22:03,14184,54,,0,0,20.9391,0
3869422,16:23:00,16:23:00,14180,55,,1,0,21.8862,1
3869423,15:56:00,15:56:00,14095,1,,0,1,,1
3869423,15:57:27,15:57:27,5073,2,,0,0,0.7628,0
3869423,15:57:53,15:57:53,6106,3,,0,0,0.9612,0
3869423,15:59:27,15:59:27,6107,4,,0,0,1.7165,0
3869423,16:00:08,16:00:08,6109,5,,0,0,2.0571,0
3869423,16:00:28,16:00:28,6110,6,,0,0,2.2253,0
3869423,16:01:19,16:01:19,6112,7,,0,0,2.6890,0
3869423,16:01:39,16:01:39,6113,8,,0,0,2.8655,0
3869423,16:04:14,16:04:14,5059,9,,0,0,4.1922,0
3869423,16:04:41,16:04:41,6148,10,,0,0,4.3808,0
3869423,16:05:00,16:05:00,14104,11,,0,0,4.4418,1
3869423,16:08:43,16:08:43,6151,12,,0,0,6.4114,0
3869423,16:10:39,16:10:39,1545,13,,0,0,7.4012,0
3869423,16:12:00,16:12:00,6155,14,,0,0,8.0693,1
3869423,16:16:00,16:16:00,3442,15,,0,0,9.4605,1
3869423,16:16:47,16:16:47,6157,16,,0,0,9.7801,0
3869423,16:17:08,16:17:08,6158,17,,0,0,9.8966,0
3869423,16:18:20,16:18:20,6160,18,,0,0,10.3730,0
3869423,16:18:39,16:18:39,6161,19,,0,0,10.4906,0
3869423,16:19:37,16:19:37,6163,20,,0,0,10.8427,0
3869423,16:20:24,16:20:24,6165,21,,0,0,11.1429,0
3869423,16:21:14,16:21:14,6167,22,,0,0,11.4433,0
3869423,16:22:00,16:22:00,6169,23,,0,0,11.6585,1
3869423,16:22:19,16:22:19,6170,24,,0,0,11.8613,0
3869423,16:22:57,16:22:57,6172,25,,0,0,12.1493,0
3869423,16:23:12,16:23:12,6173,26,,0,0,12.2485,0
3869423,16:23:48,16:23:48,12110,27,,0,0,12.5865,0
3869423,16:24:22,16:24:22,12111,28,,0,0,12.8789,0
3869423,16:25:01,16:25:01,6176,29,,0,0,13.1909,0
3869423,16:25:36,16:25:36,6179,30,,0,0,13.4845,0
3869423,16:26:06,16:26:06,6181,31,,0,0,13.7115,0
3869423,16:27:00,16:27:00,6183,32,,0,0,14.1301,1
3869423,16:28:00,16:28:00,6184,33,,0,0,14.5086,0
3869423,16:28:45,16:28:45,6187,34,,0,0,14.8379,0
3869423,16:29:13,16:29:13,6188,35,,0,0,15.0310,0
3869423,16:29:37,16:29:37,6189,36,,0,0,15.1930,0
3869423,16:30:02,16:30:02,6190,37,,0,0,15.3686,0
3869423,16:30:32,16:30:32,6191,38,,0,0,15.5696,0
3869423,16:31:22,16:31:22,6193,39,,0,0,15.8925,0
3869423,16:31:48,16:31:48,6195,40,,0,0,16.0957,0
3869423,16:32:31,16:32:31,6197,41,,0,0,16.3721,0
3869423,16:33:13,16:33:13,6199,42,,0,0,16.6720,0
3869423,16:33:41,16:33:41,5940,43,,0,0,16.8321,0
3869423,16:33:43,16:33:43,6201,44,,0,0,16.8920,0
3869423,16:34:30,16:34:30,6202,45,,0,0,17.1871,0
3869423,16:35:15,16:35:15,6204,46,,0,0,17.5051,0
3869423,16:36:00,16:36:00,6206,47,,0,0,17.7587,1
3869423,16:36:05,16:36:05,6207,48,,0,0,17.7858,0
3869423,16:36:19,16:36:19,6209,49,,0,0,18.0873,0
3869423,16:36:35,16:36:35,6211,50,,0,0,18.3822,0
3869423,16:37:22,16:37:22,6215,51,,0,0,19.1564,0
3869423,16:37:34,16:37:34,6216,52,,0,0,19.4119,0
3869423,16:38:01,16:38:01,11149,53,,0,0,19.9080,0
3869423,16:39:03,16:39:03,14184,54,,0,0,20.9391,0
3869423,16:40:00,16:40:00,14180,55,,1,0,21.8862,1
3869424,16:16:00,16:16:00,14095,1,,0,1,,1
3869424,16:17:27,16:17:27,5073,2,,0,0,0.7628,0
3869424,16:17:53,16:17:53,6106,3,,0,0,0.9612,0
3869424,16:19:27,16:19:27,6107,4,,0,0,1.7165,0
3869424,16:20:08,16:20:08,6109,5,,0,0,2.0571,0
3869424,16:20:28,16:20:28,6110,6,,0,0,2.2253,0
3869424,16:21:19,16:21:19,6112,7,,0,0,2.6890,0
3869424,16:21:39,16:21:39,6113,8,,0,0,2.8655,0
3869424,16:24:14,16:24:14,5059,9,,0,0,4.1922,0
3869424,16:24:41,16:24:41,6148,10,,0,0,4.3808,0
3869424,16:25:00,16:25:00,14104,11,,0,0,4.4418,1
3869424,16:28:43,16:28:43,6151,12,,0,0,6.4114,0
3869424,16:30:39,16:30:39,1545,13,,0,0,7.4012,0
3869424,16:32:00,16:32:00,6155,14,,0,0,8.0693,1
3869424,16:36:00,16:36:00,3442,15,,0,0,9.4605,1
3869424,16:36:47,16:36:47,6157,16,,0,0,9.7801,0
3869424,16:37:08,16:37:08,6158,17,,0,0,9.8966,0
3869424,16:38:20,16:38:20,6160,18,,0,0,10.3730,0
3869424,16:38:39,16:38:39,6161,19,,0,0,10.4906,0
3869424,16:39:37,16:39:37,6163,20,,0,0,10.8427,0
3869424,16:40:24,16:40:24,6165,21,,0,0,11.1429,0
3869424,16:41:14,16:41:14,6167,22,,0,0,11.4433,0
3869424,16:42:00,16:42:00,6169,23,,0,0,11.6585,1
3869424,16:42:19,16:42:19,6170,24,,0,0,11.8613,0
3869424,16:42:57,16:42:57,6172,25,,0,0,12.1493,0
3869424,16:43:12,16:43:12,6173,26,,0,0,12.2485,0
3869424,16:43:48,16:43:48,12110,27,,0,0,12.5865,0
3869424,16:44:22,16:44:22,12111,28,,0,0,12.8789,0
3869424,16:45:01,16:45:01,6176,29,,0,0,13.1909,0
3869424,16:45:36,16:45:36,6179,30,,0,0,13.4845,0
3869424,16:46:06,16:46:06,6181,31,,0,0,13.7115,0
3869424,16:47:00,16:47:00,6183,32,,0,0,14.1301,1
3869424,16:48:00,16:48:00,6184,33,,0,0,14.5086,0
3869424,16:48:45,16:48:45,6187,34,,0,0,14.8379,0
3869424,16:49:13,16:49:13,6188,35,,0,0,15.0310,0
3869424,16:49:37,16:49:37,6189,36,,0,0,15.1930,0
3869424,16:50:02,16:50:02,6190,37,,0,0,15.3686,0
3869424,16:50:32,16:50:32,6191,38,,0,0,15.5696,0
3869424,16:51:22,16:51:22,6193,39,,0,0,15.8925,0
3869424,16:51:48,16:51:48,6195,40,,0,0,16.0957,0
3869424,16:52:31,16:52:31,6197,41,,0,0,16.3721,0
3869424,16:53:13,16:53:13,6199,42,,0,0,16.6720,0
3869424,16:53:41,16:53:41,5940,43,,0,0,16.8321,0
3869424,16:53:43,16:53:43,6201,44,,0,0,16.8920,0
3869424,16:54:30,16:54:30,6202,45,,0,0,17.1871,0
3869424,16:55:15,16:55:15,6204,46,,0,0,17.5051,0
3869424,16:56:00,16:56:00,6206,47,,0,0,17.7587,1
3869424,16:56:05,16:56:05,6207,48,,0,0,17.7858,0
3869424,16:56:19,16:56:19,6209,49,,0,0,18.0873,0
3869424,16:56:35,16:56:35,6211,50,,0,0,18.3822,0
3869424,16:57:22,16:57:22,6215,51,,0,0,19.1564,0
3869424,16:57:34,16:57:34,6216,52,,0,0,19.4119,0
3869424,16:58:01,16:58:01,11149,53,,0,0,19.9080,0
3869424,16:59:03,16:59:03,14184,54,,0,0,20.9391,0
3869424,17:00:00,17:00:00,14180,55,,1,0,21.8862,1
3869425,16:36:00,16:36:00,14095,1,,0,1,,1
3869425,16:37:27,16:37:27,5073,2,,0,0,0.7628,0
3869425,16:37:53,16:37:53,6106,3,,0,0,0.9612,0
3869425,16:39:27,16:39:27,6107,4,,0,0,1.7165,0
3869425,16:40:08,16:40:08,6109,5,,0,0,2.0571,0
3869425,16:40:28,16:40:28,6110,6,,0,0,2.2253,0
3869425,16:41:19,16:41:19,6112,7,,0,0,2.6890,0
3869425,16:41:39,16:41:39,6113,8,,0,0,2.8655,0
3869425,16:44:14,16:44:14,5059,9,,0,0,4.1922,0
3869425,16:44:41,16:44:41,6148,10,,0,0,4.3808,0
3869425,16:45:00,16:45:00,14104,11,,0,0,4.4418,1
3869425,16:48:43,16:48:43,6151,12,,0,0,6.4114,0
3869425,16:50:39,16:50:39,1545,13,,0,0,7.4012,0
3869425,16:52:00,16:52:00,6155,14,,0,0,8.0693,1
3869425,16:56:00,16:56:00,3442,15,,0,0,9.4605,1
3869425,16:56:47,16:56:47,6157,16,,0,0,9.7801,0
3869425,16:57:08,16:57:08,6158,17,,0,0,9.8966,0
3869425,16:58:20,16:58:20,6160,18,,0,0,10.3730,0
3869425,16:58:39,16:58:39,6161,19,,0,0,10.4906,0
3869425,16:59:37,16:59:37,6163,20,,0,0,10.8427,0
3869425,17:00:24,17:00:24,6165,21,,0,0,11.1429,0
3869425,17:01:14,17:01:14,6167,22,,0,0,11.4433,0
3869425,17:02:00,17:02:00,6169,23,,0,0,11.6585,1
3869425,17:02:19,17:02:19,6170,24,,0,0,11.8613,0
3869425,17:02:57,17:02:57,6172,25,,0,0,12.1493,0
3869425,17:03:12,17:03:12,6173,26,,0,0,12.2485,0
3869425,17:03:48,17:03:48,12110,27,,0,0,12.5865,0
3869425,17:04:22,17:04:22,12111,28,,0,0,12.8789,0
3869425,17:05:01,17:05:01,6176,29,,0,0,13.1909,0
3869425,17:05:36,17:05:36,6179,30,,0,0,13.4845,0
3869425,17:06:06,17:06:06,6181,31,,0,0,13.7115,0
3869425,17:07:00,17:07:00,6183,32,,0,0,14.1301,1
3869425,17:08:00,17:08:00,6184,33,,0,0,14.5086,0
3869425,17:08:45,17:08:45,6187,34,,0,0,14.8379,0
3869425,17:09:13,17:09:13,6188,35,,0,0,15.0310,0
3869425,17:09:37,17:09:37,6189,36,,0,0,15.1930,0
3869425,17:10:02,17:10:02,6190,37,,0,0,15.3686,0
3869425,17:10:32,17:10:32,6191,38,,0,0,15.5696,0
3869425,17:11:22,17:11:22,6193,39,,0,0,15.8925,0
3869425,17:11:48,17:11:48,6195,40,,0,0,16.0957,0
3869425,17:12:31,17:12:31,6197,41,,0,0,16.3721,0
3869425,17:13:13,17:13:13,6199,42,,0,0,16.6720,0
3869425,17:13:41,17:13:41,5940,43,,0,0,16.8321,0
3869425,17:13:43,17:13:43,6201,44,,0,0,16.8920,0
3869425,17:14:30,17:14:30,6202,45,,0,0,17.1871,0
3869425,17:15:15,17:15:15,6204,46,,0,0,17.5051,0
3869425,17:16:00,17:16:00,6206,47,,0,0,17.7587,1
3869425,17:16:05,17:16:05,6207,48,,0,0,17.7858,0
3869425,17:16:19,17:16:19,6209,49,,0,0,18.0873,0
3869425,17:16:35,17:16:35,6211,50,,0,0,18.3822,0
3869425,17:17:22,17:17:22,6215,51,,0,0,19.1564,0
3869425,17:17:34,17:17:34,6216,52,,0,0,19.4119,0
3869425,17:18:01,17:18:01,11149,53,,0,0,19.9080,0
3869425,17:19:03,17:19:03,14184,54,,0,0,20.9391,0
3869425,17:20:00,17:20:00,14180,55,,1,0,21.8862,1
3869426,16:56:00,16:56:00,14095,1,,0,1,,1
3869426,16:57:27,16:57:27,5073,2,,0,0,0.7628,0
3869426,16:57:53,16:57:53,6106,3,,0,0,0.9612,0
3869426,16:59:27,16:59:27,6107,4,,0,0,1.7165,0
3869426,17:00:08,17:00:08,6109,5,,0,0,2.0571,0
3869426,17:00:28,17:00:28,6110,6,,0,0,2.2253,0
3869426,17:01:19,17:01:19,6112,7,,0,0,2.6890,0
3869426,17:01:39,17:01:39,6113,8,,0,0,2.8655,0
3869426,17:04:14,17:04:14,5059,9,,0,0,4.1922,0
3869426,17:04:41,17:04:41,6148,10,,0,0,4.3808,0
3869426,17:05:00,17:05:00,14104,11,,0,0,4.4418,1
3869426,17:08:43,17:08:43,6151,12,,0,0,6.4114,0
3869426,17:10:39,17:10:39,1545,13,,0,0,7.4012,0
3869426,17:12:00,17:12:00,6155,14,,0,0,8.0693,1
3869426,17:16:00,17:16:00,3442,15,,0,0,9.4605,1
3869426,17:16:47,17:16:47,6157,16,,0,0,9.7801,0
3869426,17:17:08,17:17:08,6158,17,,0,0,9.8966,0
3869426,17:18:20,17:18:20,6160,18,,0,0,10.3730,0
3869426,17:18:39,17:18:39,6161,19,,0,0,10.4906,0
3869426,17:19:37,17:19:37,6163,20,,0,0,10.8427,0
3869426,17:20:24,17:20:24,6165,21,,0,0,11.1429,0
3869426,17:21:14,17:21:14,6167,22,,0,0,11.4433,0
3869426,17:22:00,17:22:00,6169,23,,0,0,11.6585,1
3869426,17:22:19,17:22:19,6170,24,,0,0,11.8613,0
3869426,17:22:57,17:22:57,6172,25,,0,0,12.1493,0
3869426,17:23:12,17:23:12,6173,26,,0,0,12.2485,0
3869426,17:23:48,17:23:48,12110,27,,0,0,12.5865,0
3869426,17:24:22,17:24:22,12111,28,,0,0,12.8789,0
3869426,17:25:01,17:25:01,6176,29,,0,0,13.1909,0
3869426,17:25:36,17:25:36,6179,30,,0,0,13.4845,0
3869426,17:26:06,17:26:06,6181,31,,0,0,13.7115,0
3869426,17:27:00,17:27:00,6183,32,,0,0,14.1301,1
3869426,17:28:00,17:28:00,6184,33,,0,0,14.5086,0
3869426,17:28:45,17:28:45,6187,34,,0,0,14.8379,0
3869426,17:29:13,17:29:13,6188,35,,0,0,15.0310,0
3869426,17:29:37,17:29:37,6189,36,,0,0,15.1930,0
3869426,17:30:02,17:30:02,6190,37,,0,0,15.3686,0
3869426,17:30:32,17:30:32,6191,38,,0,0,15.5696,0
3869426,17:31:22,17:31:22,6193,39,,0,0,15.8925,0
3869426,17:31:48,17:31:48,6195,40,,0,0,16.0957,0
3869426,17:32:31,17:32:31,6197,41,,0,0,16.3721,0
3869426,17:33:13,17:33:13,6199,42,,0,0,16.6720,0
3869426,17:33:41,17:33:41,5940,43,,0,0,16.8321,0
3869426,17:33:43,17:33:43,6201,44,,0,0,16.8920,0
3869426,17:34:30,17:34:30,6202,45,,0,0,17.1871,0
3869426,17:35:15,17:35:15,6204,46,,0,0,17.5051,0
3869426,17:36:00,17:36:00,6206,47,,0,0,17.7587,1
3869426,17:36:05,17:36:05,6207,48,,0,0,17.7858,0
3869426,17:36:19,17:36:19,6209,49,,0,0,18.0873,0
3869426,17:36:35,17:36:35,6211,50,,0,0,18.3822,0
3869426,17:37:22,17:37:22,6215,51,,0,0,19.1564,0
3869426,17:37:34,17:37:34,6216,52,,0,0,19.4119,0
3869426,17:38:01,17:38:01,11149,53,,0,0,19.9080,0
3869426,17:39:03,17:39:03,14184,54,,0,0,20.9391,0
3869426,17:40:00,17:40:00,14180,55,,1,0,21.8862,1
3869427,17:16:00,17:16:00,14095,1,,0,1,,1
3869427,17:17:27,17:17:27,5073,2,,0,0,0.7628,0
3869427,17:17:53,17:17:53,6106,3,,0,0,0.9612,0
3869427,17:19:27,17:19:27,6107,4,,0,0,1.7165,0
3869427,17:20:08,17:20:08,6109,5,,0,0,2.0571,0
3869427,17:20:28,17:20:28,6110,6,,0,0,2.2253,0
3869427,17:21:19,17:21:19,6112,7,,0,0,2.6890,0
3869427,17:21:39,17:21:39,6113,8,,0,0,2.8655,0
3869427,17:24:14,17:24:14,5059,9,,0,0,4.1922,0
3869427,17:24:41,17:24:41,6148,10,,0,0,4.3808,0
3869427,17:25:00,17:25:00,14104,11,,0,0,4.4418,1
3869427,17:28:43,17:28:43,6151,12,,0,0,6.4114,0
3869427,17:30:39,17:30:39,1545,13,,0,0,7.4012,0
3869427,17:32:00,17:32:00,6155,14,,0,0,8.0693,1
3869427,17:36:00,17:36:00,3442,15,,0,0,9.4605,1
3869427,17:36:47,17:36:47,6157,16,,0,0,9.7801,0
3869427,17:37:08,17:37:08,6158,17,,0,0,9.8966,0
3869427,17:38:20,17:38:20,6160,18,,0,0,10.3730,0
3869427,17:38:39,17:38:39,6161,19,,0,0,10.4906,0
3869427,17:39:37,17:39:37,6163,20,,0,0,10.8427,0
3869427,17:40:24,17:40:24,6165,21,,0,0,11.1429,0
3869427,17:41:14,17:41:14,6167,22,,0,0,11.4433,0
3869427,17:42:00,17:42:00,6169,23,,0,0,11.6585,1
3869427,17:42:19,17:42:19,6170,24,,0,0,11.8613,0
3869427,17:42:57,17:42:57,6172,25,,0,0,12.1493,0
3869427,17:43:12,17:43:12,6173,26,,0,0,12.2485,0
3869427,17:43:48,17:43:48,12110,27,,0,0,12.5865,0
3869427,17:44:22,17:44:22,12111,28,,0,0,12.8789,0
3869427,17:45:01,17:45:01,6176,29,,0,0,13.1909,0
3869427,17:45:36,17:45:36,6179,30,,0,0,13.4845,0
3869427,17:46:06,17:46:06,6181,31,,0,0,13.7115,0
3869427,17:47:00,17:47:00,6183,32,,0,0,14.1301,1
3869427,17:48:00,17:48:00,6184,33,,0,0,14.5086,0
3869427,17:48:45,17:48:45,6187,34,,0,0,14.8379,0
3869427,17:49:13,17:49:13,6188,35,,0,0,15.0310,0
3869427,17:49:37,17:49:37,6189,36,,0,0,15.1930,0
3869427,17:50:02,17:50:02,6190,37,,0,0,15.3686,0
3869427,17:50:32,17:50:32,6191,38,,0,0,15.5696,0
3869427,17:51:22,17:51:22,6193,39,,0,0,15.8925,0
3869427,17:51:48,17:51:48,6195,40,,0,0,16.0957,0
3869427,17:52:31,17:52:31,6197,41,,0,0,16.3721,0
3869427,17:53:13,17:53:13,6199,42,,0,0,16.6720,0
3869427,17:53:41,17:53:41,5940,43,,0,0,16.8321,0
3869427,17:53:43,17:53:43,6201,44,,0,0,16.8920,0
3869427,17:54:30,17:54:30,6202,45,,0,0,17.1871,0
3869427,17:55:15,17:55:15,6204,46,,0,0,17.5051,0
3869427,17:56:00,17:56:00,6206,47,,0,0,17.7587,1
3869427,17:56:05,17:56:05,6207,48,,0,0,17.7858,0
3869427,17:56:19,17:56:19,6209,49,,0,0,18.0873,0
3869427,17:56:35,17:56:35,6211,50,,0,0,18.3822,0
3869427,17:57:22,17:57:22,6215,51,,0,0,19.1564,0
3869427,17:57:34,17:57:34,6216,52,,0,0,19.4119,0
3869427,17:58:01,17:58:01,11149,53,,0,0,19.9080,0
3869427,17:59:03,17:59:03,14184,54,,0,0,20.9391,0
3869427,18:00:00,18:00:00,14180,55,,1,0,21.8862,1
3869428,17:36:00,17:36:00,14095,1,,0,1,,1
3869428,17:37:27,17:37:27,5073,2,,0,0,0.7628,0
3869428,17:37:53,17:37:53,6106,3,,0,0,0.9612,0
3869428,17:39:27,17:39:27,6107,4,,0,0,1.7165,0
3869428,17:40:08,17:40:08,6109,5,,0,0,2.0571,0
3869428,17:40:28,17:40:28,6110,6,,0,0,2.2253,0
3869428,17:41:19,17:41:19,6112,7,,0,0,2.6890,0
3869428,17:41:39,17:41:39,6113,8,,0,0,2.8655,0
3869428,17:44:14,17:44:14,5059,9,,0,0,4.1922,0
3869428,17:44:41,17:44:41,6148,10,,0,0,4.3808,0
3869428,17:45:00,17:45:00,14104,11,,0,0,4.4418,1
3869428,17:48:43,17:48:43,6151,12,,0,0,6.4114,0
3869428,17:50:39,17:50:39,1545,13,,0,0,7.4012,0
3869428,17:52:00,17:52:00,6155,14,,0,0,8.0693,1
3869428,17:56:00,17:56:00,3442,15,,0,0,9.4605,1
3869428,17:56:47,17:56:47,6157,16,,0,0,9.7801,0
3869428,17:57:08,17:57:08,6158,17,,0,0,9.8966,0
3869428,17:58:20,17:58:20,6160,18,,0,0,10.3730,0
3869428,17:58:39,17:58:39,6161,19,,0,0,10.4906,0
3869428,17:59:37,17:59:37,6163,20,,0,0,10.8427,0
3869428,18:00:24,18:00:24,6165,21,,0,0,11.1429,0
3869428,18:01:14,18:01:14,6167,22,,0,0,11.4433,0
3869428,18:02:00,18:02:00,6169,23,,0,0,11.6585,1
3869428,18:02:19,18:02:19,6170,24,,0,0,11.8613,0
3869428,18:02:57,18:02:57,6172,25,,0,0,12.1493,0
3869428,18:03:12,18:03:12,6173,26,,0,0,12.2485,0
3869428,18:03:48,18:03:48,12110,27,,0,0,12.5865,0
3869428,18:04:22,18:04:22,12111,28,,0,0,12.8789,0
3869428,18:05:01,18:05:01,6176,29,,0,0,13.1909,0
3869428,18:05:36,18:05:36,6179,30,,0,0,13.4845,0
3869428,18:06:06,18:06:06,6181,31,,0,0,13.7115,0
3869428,18:07:00,18:07:00,6183,32,,0,0,14.1301,1
3869428,18:08:00,18:08:00,6184,33,,0,0,14.5086,0
3869428,18:08:45,18:08:45,6187,34,,0,0,14.8379,0
3869428,18:09:13,18:09:13,6188,35,,0,0,15.0310,0
3869428,18:09:37,18:09:37,6189,36,,0,0,15.1930,0
3869428,18:10:02,18:10:02,6190,37,,0,0,15.3686,0
3869428,18:10:32,18:10:32,6191,38,,0,0,15.5696,0
3869428,18:11:22,18:11:22,6193,39,,0,0,15.8925,0
3869428,18:11:48,18:11:48,6195,40,,0,0,16.0957,0
3869428,18:12:31,18:12:31,6197,41,,0,0,16.3721,0
3869428,18:13:13,18:13:13,6199,42,,0,0,16.6720,0
3869428,18:13:41,18:13:41,5940,43,,0,0,16.8321,0
3869428,18:13:43,18:13:43,6201,44,,0,0,16.8920,0
3869428,18:14:30,18:14:30,6202,45,,0,0,17.1871,0
3869428,18:15:15,18:15:15,6204,46,,0,0,17.5051,0
3869428,18:16:00,18:16:00,6206,47,,0,0,17.7587,1
3869428,18:16:05,18:16:05,6207,48,,0,0,17.7858,0
3869428,18:16:19,18:16:19,6209,49,,0,0,18.0873,0
3869428,18:16:35,18:16:35,6211,50,,0,0,18.3822,0
3869428,18:17:22,18:17:22,6215,51,,0,0,19.1564,0
3869428,18:17:34,18:17:34,6216,52,,0,0,19.4119,0
3869428,18:18:01,18:18:01,11149,53,,0,0,19.9080,0
3869428,18:19:03,18:19:03,14184,54,,0,0,20.9391,0
3869428,18:20:00,18:20:00,14180,55,,1,0,21.8862,1
3869429,17:56:00,17:56:00,14095,1,,0,1,,1
3869429,17:57:27,17:57:27,5073,2,,0,0,0.7628,0
3869429,17:57:53,17:57:53,6106,3,,0,0,0.9612,0
3869429,17:59:27,17:59:27,6107,4,,0,0,1.7165,0
3869429,18:00:08,18:00:08,6109,5,,0,0,2.0571,0
3869429,18:00:28,18:00:28,6110,6,,0,0,2.2253,0
3869429,18:01:19,18:01:19,6112,7,,0,0,2.6890,0
3869429,18:01:39,18:01:39,6113,8,,0,0,2.8655,0
3869429,18:04:14,18:04:14,5059,9,,0,0,4.1922,0
3869429,18:04:41,18:04:41,6148,10,,0,0,4.3808,0
3869429,18:05:00,18:05:00,14104,11,,0,0,4.4418,1
3869429,18:08:43,18:08:43,6151,12,,0,0,6.4114,0
3869429,18:10:39,18:10:39,1545,13,,0,0,7.4012,0
3869429,18:12:00,18:12:00,6155,14,,0,0,8.0693,1
3869429,18:16:00,18:16:00,3442,15,,0,0,9.4605,1
3869429,18:16:47,18:16:47,6157,16,,0,0,9.7801,0
3869429,18:17:08,18:17:08,6158,17,,0,0,9.8966,0
3869429,18:18:20,18:18:20,6160,18,,0,0,10.3730,0
3869429,18:18:39,18:18:39,6161,19,,0,0,10.4906,0
3869429,18:19:37,18:19:37,6163,20,,0,0,10.8427,0
3869429,18:20:24,18:20:24,6165,21,,0,0,11.1429,0
3869429,18:21:14,18:21:14,6167,22,,0,0,11.4433,0
3869429,18:22:00,18:22:00,6169,23,,0,0,11.6585,1
3869429,18:22:19,18:22:19,6170,24,,0,0,11.8613,0
3869429,18:22:57,18:22:57,6172,25,,0,0,12.1493,0
3869429,18:23:12,18:23:12,6173,26,,0,0,12.2485,0
3869429,18:23:48,18:23:48,12110,27,,0,0,12.5865,0
3869429,18:24:22,18:24:22,12111,28,,0,0,12.8789,0
3869429,18:25:01,18:25:01,6176,29,,0,0,13.1909,0
3869429,18:25:36,18:25:36,6179,30,,0,0,13.4845,0
3869429,18:26:06,18:26:06,6181,31,,0,0,13.7115,0
3869429,18:27:00,18:27:00,6183,32,,0,0,14.1301,1
3869429,18:28:00,18:28:00,6184,33,,0,0,14.5086,0
3869429,18:28:45,18:28:45,6187,34,,0,0,14.8379,0
3869429,18:29:13,18:29:13,6188,35,,0,0,15.0310,0
3869429,18:29:37,18:29:37,6189,36,,0,0,15.1930,0
3869429,18:30:02,18:30:02,6190,37,,0,0,15.3686,0
3869429,18:30:32,18:30:32,6191,38,,0,0,15.5696,0
3869429,18:31:22,18:31:22,6193,39,,0,0,15.8925,0
3869429,18:31:48,18:31:48,6195,40,,0,0,16.0957,0
3869429,18:32:31,18:32:31,6197,41,,0,0,16.3721,0
3869429,18:33:13,18:33:13,6199,42,,0,0,16.6720,0
3869429,18:33:41,18:33:41,5940,43,,0,0,16.8321,0
3869429,18:33:43,18:33:43,6201,44,,0,0,16.8920,0
3869429,18:34:30,18:34:30,6202,45,,0,0,17.1871,0
3869429,18:35:15,18:35:15,6204,46,,0,0,17.5051,0
3869429,18:36:00,18:36:00,6206,47,,0,0,17.7587,1
3869429,18:36:05,18:36:05,6207,48,,0,0,17.7858,0
3869429,18:36:19,18:36:19,6209,49,,0,0,18.0873,0
3869429,18:36:35,18:36:35,6211,50,,0,0,18.3822,0
3869429,18:37:22,18:37:22,6215,51,,0,0,19.1564,0
3869429,18:37:34,18:37:34,6216,52,,0,0,19.4119,0
3869429,18:38:01,18:38:01,11149,53,,0,0,19.9080,0
3869429,18:39:03,18:39:03,14184,54,,0,0,20.9391,0
3869429,18:40:00,18:40:00,14180,55,,1,0,21.8862,1
3869430,18:16:00,18:16:00,14095,1,,0,1,,1
3869430,18:17:27,18:17:27,5073,2,,0,0,0.7628,0
3869430,18:17:53,18:17:53,6106,3,,0,0,0.9612,0
3869430,18:19:27,18:19:27,6107,4,,0,0,1.7165,0
3869430,18:20:08,18:20:08,6109,5,,0,0,2.0571,0
3869430,18:20:28,18:20:28,6110,6,,0,0,2.2253,0
3869430,18:21:19,18:21:19,6112,7,,0,0,2.6890,0
3869430,18:21:39,18:21:39,6113,8,,0,0,2.8655,0
3869430,18:24:14,18:24:14,5059,9,,0,0,4.1922,0
3869430,18:24:41,18:24:41,6148,10,,0,0,4.3808,0
3869430,18:25:00,18:25:00,14104,11,,0,0,4.4418,1
3869430,18:28:43,18:28:43,6151,12,,0,0,6.4114,0
3869430,18:30:39,18:30:39,1545,13,,0,0,7.4012,0
3869430,18:32:00,18:32:00,6155,14,,0,0,8.0693,1
3869430,18:36:00,18:36:00,3442,15,,0,0,9.4605,1
3869430,18:36:47,18:36:47,6157,16,,0,0,9.7801,0
3869430,18:37:08,18:37:08,6158,17,,0,0,9.8966,0
3869430,18:38:20,18:38:20,6160,18,,0,0,10.3730,0
3869430,18:38:39,18:38:39,6161,19,,0,0,10.4906,0
3869430,18:39:37,18:39:37,6163,20,,0,0,10.8427,0
3869430,18:40:24,18:40:24,6165,21,,0,0,11.1429,0
3869430,18:41:14,18:41:14,6167,22,,0,0,11.4433,0
3869430,18:42:00,18:42:00,6169,23,,0,0,11.6585,1
3869430,18:42:19,18:42:19,6170,24,,0,0,11.8613,0
3869430,18:42:57,18:42:57,6172,25,,0,0,12.1493,0
3869430,18:43:12,18:43:12,6173,26,,0,0,12.2485,0
3869430,18:43:48,18:43:48,12110,27,,0,0,12.5865,0
3869430,18:44:22,18:44:22,12111,28,,0,0,12.8789,0
3869430,18:45:01,18:45:01,6176,29,,0,0,13.1909,0
3869430,18:45:36,18:45:36,6179,30,,0,0,13.4845,0
3869430,18:46:06,18:46:06,6181,31,,0,0,13.7115,0
3869430,18:47:00,18:47:00,6183,32,,0,0,14.1301,1
3869430,18:48:00,18:48:00,6184,33,,0,0,14.5086,0
3869430,18:48:45,18:48:45,6187,34,,0,0,14.8379,0
3869430,18:49:13,18:49:13,6188,35,,0,0,15.0310,0
3869430,18:49:37,18:49:37,6189,36,,0,0,15.1930,0
3869430,18:50:02,18:50:02,6190,37,,0,0,15.3686,0
3869430,18:50:32,18:50:32,6191,38,,0,0,15.5696,0
3869430,18:51:22,18:51:22,6193,39,,0,0,15.8925,0
3869430,18:51:48,18:51:48,6195,40,,0,0,16.0957,0
3869430,18:52:31,18:52:31,6197,41,,0,0,16.3721,0
3869430,18:53:13,18:53:13,6199,42,,0,0,16.6720,0
3869430,18:53:41,18:53:41,5940,43,,0,0,16.8321,0
3869430,18:53:43,18:53:43,6201,44,,0,0,16.8920,0
3869430,18:54:30,18:54:30,6202,45,,0,0,17.1871,0
3869430,18:55:15,18:55:15,6204,46,,0,0,17.5051,0
3869430,18:56:00,18:56:00,6206,47,,0,0,17.7587,1
3869430,18:56:05,18:56:05,6207,48,,0,0,17.7858,0
3869430,18:56:19,18:56:19,6209,49,,0,0,18.0873,0
3869430,18:56:35,18:56:35,6211,50,,0,0,18.3822,0
3869430,18:57:22,18:57:22,6215,51,,0,0,19.1564,0
3869430,18:57:34,18:57:34,6216,52,,0,0,19.4119,0
3869430,18:58:01,18:58:01,11149,53,,0,0,19.9080,0
3869430,18:59:03,18:59:03,14184,54,,0,0,20.9391,0
3869430,19:00:00,19:00:00,14180,55,,1,0,21.8862,1
3869431,18:36:00,18:36:00,14095,1,,0,1,,1
3869431,18:37:27,18:37:27,5073,2,,0,0,0.7628,0
3869431,18:37:53,18:37:53,6106,3,,0,0,0.9612,0
3869431,18:39:27,18:39:27,6107,4,,0,0,1.7165,0
3869431,18:40:08,18:40:08,6109,5,,0,0,2.0571,0
3869431,18:40:28,18:40:28,6110,6,,0,0,2.2253,0
3869431,18:41:19,18:41:19,6112,7,,0,0,2.6890,0
3869431,18:41:39,18:41:39,6113,8,,0,0,2.8655,0
3869431,18:44:14,18:44:14,5059,9,,0,0,4.1922,0
3869431,18:44:41,18:44:41,6148,10,,0,0,4.3808,0
3869431,18:45:00,18:45:00,14104,11,,0,0,4.4418,1
3869431,18:48:43,18:48:43,6151,12,,0,0,6.4114,0
3869431,18:50:39,18:50:39,1545,13,,0,0,7.4012,0
3869431,18:52:00,18:52:00,6155,14,,0,0,8.0693,1
3869431,18:56:00,18:56:00,3442,15,,0,0,9.4605,1
3869431,18:56:47,18:56:47,6157,16,,0,0,9.7801,0
3869431,18:57:08,18:57:08,6158,17,,0,0,9.8966,0
3869431,18:58:20,18:58:20,6160,18,,0,0,10.3730,0
3869431,18:58:39,18:58:39,6161,19,,0,0,10.4906,0
3869431,18:59:37,18:59:37,6163,20,,0,0,10.8427,0
3869431,19:00:24,19:00:24,6165,21,,0,0,11.1429,0
3869431,19:01:14,19:01:14,6167,22,,0,0,11.4433,0
3869431,19:02:00,19:02:00,6169,23,,0,0,11.6585,1
3869431,19:02:19,19:02:19,6170,24,,0,0,11.8613,0
3869431,19:02:57,19:02:57,6172,25,,0,0,12.1493,0
3869431,19:03:12,19:03:12,6173,26,,0,0,12.2485,0
3869431,19:03:48,19:03:48,12110,27,,0,0,12.5865,0
3869431,19:04:22,19:04:22,12111,28,,0,0,12.8789,0
3869431,19:05:01,19:05:01,6176,29,,0,0,13.1909,0
3869431,19:05:36,19:05:36,6179,30,,0,0,13.4845,0
3869431,19:06:06,19:06:06,6181,31,,0,0,13.7115,0
3869431,19:07:00,19:07:00,6183,32,,0,0,14.1301,1
3869431,19:08:00,19:08:00,6184,33,,0,0,14.5086,0
3869431,19:08:45,19:08:45,6187,34,,0,0,14.8379,0
3869431,19:09:13,19:09:13,6188,35,,0,0,15.0310,0
3869431,19:09:37,19:09:37,6189,36,,0,0,15.1930,0
3869431,19:10:02,19:10:02,6190,37,,0,0,15.3686,0
3869431,19:10:32,19:10:32,6191,38,,0,0,15.5696,0
3869431,19:11:22,19:11:22,6193,39,,0,0,15.8925,0
3869431,19:11:48,19:11:48,6195,40,,0,0,16.0957,0
3869431,19:12:31,19:12:31,6197,41,,0,0,16.3721,0
3869431,19:13:13,19:13:13,6199,42,,0,0,16.6720,0
3869431,19:13:41,19:13:41,5940,43,,0,0,16.8321,0
3869431,19:13:43,19:13:43,6201,44,,0,0,16.8920,0
3869431,19:14:30,19:14:30,6202,45,,0,0,17.1871,0
3869431,19:15:15,19:15:15,6204,46,,0,0,17.5051,0
3869431,19:16:00,19:16:00,6206,47,,0,0,17.7587,1
3869431,19:16:05,19:16:05,6207,48,,0,0,17.7858,0
3869431,19:16:19,19:16:19,6209,49,,0,0,18.0873,0
3869431,19:16:35,19:16:35,6211,50,,0,0,18.3822,0
3869431,19:17:22,19:17:22,6215,51,,0,0,19.1564,0
3869431,19:17:34,19:17:34,6216,52,,0,0,19.4119,0
3869431,19:18:01,19:18:01,11149,53,,0,0,19.9080,0
3869431,19:19:03,19:19:03,14184,54,,0,0,20.9391,0
3869431,19:20:00,19:20:00,14180,55,,1,0,21.8862,1
3869432,18:55:00,18:55:00,14095,1,,0,1,,1
3869432,18:56:27,18:56:27,5073,2,,0,0,0.7628,0
3869432,18:56:53,18:56:53,6106,3,,0,0,0.9612,0
3869432,18:58:27,18:58:27,6107,4,,0,0,1.7165,0
3869432,18:59:08,18:59:08,6109,5,,0,0,2.0571,0
3869432,18:59:28,18:59:28,6110,6,,0,0,2.2253,0
3869432,19:00:19,19:00:19,6112,7,,0,0,2.6890,0
3869432,19:00:39,19:00:39,6113,8,,0,0,2.8655,0
3869432,19:03:14,19:03:14,5059,9,,0,0,4.1922,0
3869432,19:03:41,19:03:41,6148,10,,0,0,4.3808,0
3869432,19:04:00,19:04:00,14104,11,,0,0,4.4418,1
3869432,19:07:11,19:07:11,6151,12,,0,0,6.4114,0
3869432,19:08:50,19:08:50,1545,13,,0,0,7.4012,0
3869432,19:10:00,19:10:00,6155,14,,0,0,8.0693,1
3869432,19:14:00,19:14:00,3442,15,,0,0,9.4605,1
3869432,19:14:39,19:14:39,6157,16,,0,0,9.7801,0
3869432,19:14:57,19:14:57,6158,17,,0,0,9.8966,0
3869432,19:15:57,19:15:57,6160,18,,0,0,10.3730,0
3869432,19:16:13,19:16:13,6161,19,,0,0,10.4906,0
3869432,19:17:01,19:17:01,6163,20,,0,0,10.8427,0
3869432,19:17:40,19:17:40,6165,21,,0,0,11.1429,0
3869432,19:18:21,19:18:21,6167,22,,0,0,11.4433,0
3869432,19:19:00,19:19:00,6169,23,,0,0,11.6585,1
3869432,19:19:19,19:19:19,6170,24,,0,0,11.8613,0
3869432,19:19:57,19:19:57,6172,25,,0,0,12.1493,0
3869432,19:20:12,19:20:12,6173,26,,0,0,12.2485,0
3869432,19:20:48,19:20:48,12110,27,,0,0,12.5865,0
3869432,19:21:22,19:21:22,12111,28,,0,0,12.8789,0
3869432,19:22:01,19:22:01,6176,29,,0,0,13.1909,0
3869432,19:22:36,19:22:36,6179,30,,0,0,13.4845,0
3869432,19:23:06,19:23:06,6181,31,,0,0,13.7115,0
3869432,19:24:00,19:24:00,6183,32,,0,0,14.1301,1
3869432,19:24:53,19:24:53,6184,33,,0,0,14.5086,0
3869432,19:25:33,19:25:33,6187,34,,0,0,14.8379,0
3869432,19:25:58,19:25:58,6188,35,,0,0,15.0310,0
3869432,19:26:19,19:26:19,6189,36,,0,0,15.1930,0
3869432,19:26:41,19:26:41,6190,37,,0,0,15.3686,0
3869432,19:27:08,19:27:08,6191,38,,0,0,15.5696,0
3869432,19:27:53,19:27:53,6193,39,,0,0,15.8925,0
3869432,19:28:16,19:28:16,6195,40,,0,0,16.0957,0
3869432,19:28:54,19:28:54,6197,41,,0,0,16.3721,0
3869432,19:29:31,19:29:31,6199,42,,0,0,16.6720,0
3869432,19:29:55,19:29:55,5940,43,,0,0,16.8321,0
3869432,19:29:57,19:29:57,6201,44,,0,0,16.8920,0
3869432,19:30:39,19:30:39,6202,45,,0,0,17.1871,0
3869432,19:31:19,19:31:19,6204,46,,0,0,17.5051,0
3869432,19:32:00,19:32:00,6206,47,,0,0,17.7587,1
3869432,19:32:09,19:32:09,6207,48,,0,0,17.7858,0
3869432,19:32:33,19:32:33,6209,49,,0,0,18.0873,0
3869432,19:33:01,19:33:01,6211,50,,0,0,18.3822,0
3869432,19:34:24,19:34:24,6215,51,,0,0,19.1564,0
3869432,19:34:45,19:34:45,6216,52,,0,0,19.4119,0
3869432,19:35:33,19:35:33,11149,53,,0,0,19.9080,0
3869432,19:37:22,19:37:22,14184,54,,0,0,20.9391,0
3869432,19:39:00,19:39:00,14180,55,,1,0,21.8862,1
3869433,19:16:00,19:16:00,14095,1,,0,1,,1
3869433,19:17:27,19:17:27,5073,2,,0,0,0.7628,0
3869433,19:17:53,19:17:53,6106,3,,0,0,0.9612,0
3869433,19:19:27,19:19:27,6107,4,,0,0,1.7165,0
3869433,19:20:08,19:20:08,6109,5,,0,0,2.0571,0
3869433,19:20:28,19:20:28,6110,6,,0,0,2.2253,0
3869433,19:21:19,19:21:19,6112,7,,0,0,2.6890,0
3869433,19:21:39,19:21:39,6113,8,,0,0,2.8655,0
3869433,19:24:14,19:24:14,5059,9,,0,0,4.1922,0
3869433,19:24:41,19:24:41,6148,10,,0,0,4.3808,0
3869433,19:25:00,19:25:00,14104,11,,0,0,4.4418,1
3869433,19:28:11,19:28:11,6151,12,,0,0,6.4114,0
3869433,19:29:50,19:29:50,1545,13,,0,0,7.4012,0
3869433,19:31:00,19:31:00,6155,14,,0,0,8.0693,1
3869433,19:35:00,19:35:00,3442,15,,0,0,9.4605,1
3869433,19:35:39,19:35:39,6157,16,,0,0,9.7801,0
3869433,19:35:57,19:35:57,6158,17,,0,0,9.8966,0
3869433,19:36:57,19:36:57,6160,18,,0,0,10.3730,0
3869433,19:37:13,19:37:13,6161,19,,0,0,10.4906,0
3869433,19:38:01,19:38:01,6163,20,,0,0,10.8427,0
3869433,19:38:40,19:38:40,6165,21,,0,0,11.1429,0
3869433,19:39:21,19:39:21,6167,22,,0,0,11.4433,0
3869433,19:40:00,19:40:00,6169,23,,0,0,11.6585,1
3869433,19:40:19,19:40:19,6170,24,,0,0,11.8613,0
3869433,19:40:57,19:40:57,6172,25,,0,0,12.1493,0
3869433,19:41:12,19:41:12,6173,26,,0,0,12.2485,0
3869433,19:41:48,19:41:48,12110,27,,0,0,12.5865,0
3869433,19:42:22,19:42:22,12111,28,,0,0,12.8789,0
3869433,19:43:01,19:43:01,6176,29,,0,0,13.1909,0
3869433,19:43:36,19:43:36,6179,30,,0,0,13.4845,0
3869433,19:44:06,19:44:06,6181,31,,0,0,13.7115,0
3869433,19:45:00,19:45:00,6183,32,,0,0,14.1301,1
3869433,19:45:53,19:45:53,6184,33,,0,0,14.5086,0
3869433,19:46:33,19:46:33,6187,34,,0,0,14.8379,0
3869433,19:46:58,19:46:58,6188,35,,0,0,15.0310,0
3869433,19:47:19,19:47:19,6189,36,,0,0,15.1930,0
3869433,19:47:41,19:47:41,6190,37,,0,0,15.3686,0
3869433,19:48:08,19:48:08,6191,38,,0,0,15.5696,0
3869433,19:48:53,19:48:53,6193,39,,0,0,15.8925,0
3869433,19:49:16,19:49:16,6195,40,,0,0,16.0957,0
3869433,19:49:54,19:49:54,6197,41,,0,0,16.3721,0
3869433,19:50:31,19:50:31,6199,42,,0,0,16.6720,0
3869433,19:50:55,19:50:55,5940,43,,0,0,16.8321,0
3869433,19:50:57,19:50:57,6201,44,,0,0,16.8920,0
3869433,19:51:39,19:51:39,6202,45,,0,0,17.1871,0
3869433,19:52:19,19:52:19,6204,46,,0,0,17.5051,0
3869433,19:53:00,19:53:00,6206,47,,0,0,17.7587,1
3869433,19:53:09,19:53:09,6207,48,,0,0,17.7858,0
3869433,19:53:33,19:53:33,6209,49,,0,0,18.0873,0
3869433,19:54:01,19:54:01,6211,50,,0,0,18.3822,0
3869433,19:55:24,19:55:24,6215,51,,0,0,19.1564,0
3869433,19:55:45,19:55:45,6216,52,,0,0,19.4119,0
3869433,19:56:33,19:56:33,11149,53,,0,0,19.9080,0
3869433,19:58:22,19:58:22,14184,54,,0,0,20.9391,0
3869433,20:00:00,20:00:00,14180,55,,1,0,21.8862,1
3869434,19:34:00,19:34:00,14095,1,,0,1,,1
3869434,19:35:27,19:35:27,5073,2,,0,0,0.7628,0
3869434,19:35:53,19:35:53,6106,3,,0,0,0.9612,0
3869434,19:37:27,19:37:27,6107,4,,0,0,1.7165,0
3869434,19:38:08,19:38:08,6109,5,,0,0,2.0571,0
3869434,19:38:28,19:38:28,6110,6,,0,0,2.2253,0
3869434,19:39:19,19:39:19,6112,7,,0,0,2.6890,0
3869434,19:39:39,19:39:39,6113,8,,0,0,2.8655,0
3869434,19:42:14,19:42:14,5059,9,,0,0,4.1922,0
3869434,19:42:41,19:42:41,6148,10,,0,0,4.3808,0
3869434,19:43:00,19:43:00,14104,11,,0,0,4.4418,1
3869434,19:46:11,19:46:11,6151,12,,0,0,6.4114,0
3869434,19:47:50,19:47:50,1545,13,,0,0,7.4012,0
3869434,19:49:00,19:49:00,6155,14,,0,0,8.0693,1
3869434,19:53:00,19:53:00,3442,15,,0,0,9.4605,1
3869434,19:53:39,19:53:39,6157,16,,0,0,9.7801,0
3869434,19:53:57,19:53:57,6158,17,,0,0,9.8966,0
3869434,19:54:57,19:54:57,6160,18,,0,0,10.3730,0
3869434,19:55:13,19:55:13,6161,19,,0,0,10.4906,0
3869434,19:56:01,19:56:01,6163,20,,0,0,10.8427,0
3869434,19:56:40,19:56:40,6165,21,,0,0,11.1429,0
3869434,19:57:21,19:57:21,6167,22,,0,0,11.4433,0
3869434,19:58:00,19:58:00,6169,23,,0,0,11.6585,1
3869434,19:58:19,19:58:19,6170,24,,0,0,11.8613,0
3869434,19:58:57,19:58:57,6172,25,,0,0,12.1493,0
3869434,19:59:12,19:59:12,6173,26,,0,0,12.2485,0
3869434,19:59:48,19:59:48,12110,27,,0,0,12.5865,0
3869434,20:00:22,20:00:22,12111,28,,0,0,12.8789,0
3869434,20:01:01,20:01:01,6176,29,,0,0,13.1909,0
3869434,20:01:36,20:01:36,6179,30,,0,0,13.4845,0
3869434,20:02:06,20:02:06,6181,31,,0,0,13.7115,0
3869434,20:03:00,20:03:00,6183,32,,0,0,14.1301,1
3869434,20:03:53,20:03:53,6184,33,,0,0,14.5086,0
3869434,20:04:33,20:04:33,6187,34,,0,0,14.8379,0
3869434,20:04:58,20:04:58,6188,35,,0,0,15.0310,0
3869434,20:05:19,20:05:19,6189,36,,0,0,15.1930,0
3869434,20:05:41,20:05:41,6190,37,,0,0,15.3686,0
3869434,20:06:08,20:06:08,6191,38,,0,0,15.5696,0
3869434,20:06:53,20:06:53,6193,39,,0,0,15.8925,0
3869434,20:07:16,20:07:16,6195,40,,0,0,16.0957,0
3869434,20:07:54,20:07:54,6197,41,,0,0,16.3721,0
3869434,20:08:31,20:08:31,6199,42,,0,0,16.6720,0
3869434,20:08:55,20:08:55,5940,43,,0,0,16.8321,0
3869434,20:08:57,20:08:57,6201,44,,0,0,16.8920,0
3869434,20:09:39,20:09:39,6202,45,,0,0,17.1871,0
3869434,20:10:19,20:10:19,6204,46,,0,0,17.5051,0
3869434,20:11:00,20:11:00,6206,47,,0,0,17.7587,1
3869434,20:11:09,20:11:09,6207,48,,0,0,17.7858,0
3869434,20:11:33,20:11:33,6209,49,,0,0,18.0873,0
3869434,20:12:01,20:12:01,6211,50,,0,0,18.3822,0
3869434,20:13:24,20:13:24,6215,51,,0,0,19.1564,0
3869434,20:13:45,20:13:45,6216,52,,0,0,19.4119,0
3869434,20:14:33,20:14:33,11149,53,,0,0,19.9080,0
3869434,20:16:22,20:16:22,14184,54,,0,0,20.9391,0
3869434,20:18:00,20:18:00,14180,55,,1,0,21.8862,1
3869435,19:55:00,19:55:00,14095,1,,0,1,,1
3869435,19:56:27,19:56:27,5073,2,,0,0,0.7628,0
3869435,19:56:53,19:56:53,6106,3,,0,0,0.9612,0
3869435,19:58:27,19:58:27,6107,4,,0,0,1.7165,0
3869435,19:59:08,19:59:08,6109,5,,0,0,2.0571,0
3869435,19:59:28,19:59:28,6110,6,,0,0,2.2253,0
3869435,20:00:19,20:00:19,6112,7,,0,0,2.6890,0
3869435,20:00:39,20:00:39,6113,8,,0,0,2.8655,0
3869435,20:03:14,20:03:14,5059,9,,0,0,4.1922,0
3869435,20:03:41,20:03:41,6148,10,,0,0,4.3808,0
3869435,20:04:00,20:04:00,14104,11,,0,0,4.4418,1
3869435,20:07:11,20:07:11,6151,12,,0,0,6.4114,0
3869435,20:08:50,20:08:50,1545,13,,0,0,7.4012,0
3869435,20:10:00,20:10:00,6155,14,,0,0,8.0693,1
3869435,20:14:00,20:14:00,3442,15,,0,0,9.4605,1
3869435,20:14:39,20:14:39,6157,16,,0,0,9.7801,0
3869435,20:14:57,20:14:57,6158,17,,0,0,9.8966,0
3869435,20:15:57,20:15:57,6160,18,,0,0,10.3730,0
3869435,20:16:13,20:16:13,6161,19,,0,0,10.4906,0
3869435,20:17:01,20:17:01,6163,20,,0,0,10.8427,0
3869435,20:17:40,20:17:40,6165,21,,0,0,11.1429,0
3869435,20:18:21,20:18:21,6167,22,,0,0,11.4433,0
3869435,20:19:00,20:19:00,6169,23,,0,0,11.6585,1
3869435,20:19:19,20:19:19,6170,24,,0,0,11.8613,0
3869435,20:19:57,20:19:57,6172,25,,0,0,12.1493,0
3869435,20:20:12,20:20:12,6173,26,,0,0,12.2485,0
3869435,20:20:48,20:20:48,12110,27,,0,0,12.5865,0
3869435,20:21:22,20:21:22,12111,28,,0,0,12.8789,0
3869435,20:22:01,20:22:01,6176,29,,0,0,13.1909,0
3869435,20:22:36,20:22:36,6179,30,,0,0,13.4845,0
3869435,20:23:06,20:23:06,6181,31,,0,0,13.7115,0
3869435,20:24:00,20:24:00,6183,32,,0,0,14.1301,1
3869435,20:24:53,20:24:53,6184,33,,0,0,14.5086,0
3869435,20:25:33,20:25:33,6187,34,,0,0,14.8379,0
3869435,20:25:58,20:25:58,6188,35,,0,0,15.0310,0
3869435,20:26:19,20:26:19,6189,36,,0,0,15.1930,0
3869435,20:26:41,20:26:41,6190,37,,0,0,15.3686,0
3869435,20:27:08,20:27:08,6191,38,,0,0,15.5696,0
3869435,20:27:53,20:27:53,6193,39,,0,0,15.8925,0
3869435,20:28:16,20:28:16,6195,40,,0,0,16.0957,0
3869435,20:28:54,20:28:54,6197,41,,0,0,16.3721,0
3869435,20:29:31,20:29:31,6199,42,,0,0,16.6720,0
3869435,20:29:55,20:29:55,5940,43,,0,0,16.8321,0
3869435,20:29:57,20:29:57,6201,44,,0,0,16.8920,0
3869435,20:30:39,20:30:39,6202,45,,0,0,17.1871,0
3869435,20:31:19,20:31:19,6204,46,,0,0,17.5051,0
3869435,20:32:00,20:32:00,6206,47,,0,0,17.7587,1
3869435,20:32:09,20:32:09,6207,48,,0,0,17.7858,0
3869435,20:32:33,20:32:33,6209,49,,0,0,18.0873,0
3869435,20:33:01,20:33:01,6211,50,,0,0,18.3822,0
3869435,20:34:24,20:34:24,6215,51,,0,0,19.1564,0
3869435,20:34:45,20:34:45,6216,52,,0,0,19.4119,0
3869435,20:35:33,20:35:33,11149,53,,0,0,19.9080,0
3869435,20:37:22,20:37:22,14184,54,,0,0,20.9391,0
3869435,20:39:00,20:39:00,14180,55,,1,0,21.8862,1
3869436,20:55:00,20:55:00,14095,1,,0,1,,1
3869436,20:56:27,20:56:27,5073,2,,0,0,0.7628,0
3869436,20:56:53,20:56:53,6106,3,,0,0,0.9612,0
3869436,20:58:27,20:58:27,6107,4,,0,0,1.7165,0
3869436,20:59:08,20:59:08,6109,5,,0,0,2.0571,0
3869436,20:59:28,20:59:28,6110,6,,0,0,2.2253,0
3869436,21:00:19,21:00:19,6112,7,,0,0,2.6890,0
3869436,21:00:39,21:00:39,6113,8,,0,0,2.8655,0
3869436,21:03:14,21:03:14,5059,9,,0,0,4.1922,0
3869436,21:03:41,21:03:41,6148,10,,0,0,4.3808,0
3869436,21:04:00,21:04:00,14104,11,,0,0,4.4418,1
3869436,21:07:11,21:07:11,6151,12,,0,0,6.4114,0
3869436,21:08:50,21:08:50,1545,13,,0,0,7.4012,0
3869436,21:10:00,21:10:00,6155,14,,0,0,8.0693,1
3869436,21:14:00,21:14:00,3442,15,,0,0,9.4605,1
3869436,21:14:39,21:14:39,6157,16,,0,0,9.7801,0
3869436,21:14:57,21:14:57,6158,17,,0,0,9.8966,0
3869436,21:15:57,21:15:57,6160,18,,0,0,10.3730,0
3869436,21:16:13,21:16:13,6161,19,,0,0,10.4906,0
3869436,21:17:01,21:17:01,6163,20,,0,0,10.8427,0
3869436,21:17:40,21:17:40,6165,21,,0,0,11.1429,0
3869436,21:18:21,21:18:21,6167,22,,0,0,11.4433,0
3869436,21:19:00,21:19:00,6169,23,,0,0,11.6585,1
3869436,21:19:19,21:19:19,6170,24,,0,0,11.8613,0
3869436,21:19:57,21:19:57,6172,25,,0,0,12.1493,0
3869436,21:20:12,21:20:12,6173,26,,0,0,12.2485,0
3869436,21:20:48,21:20:48,12110,27,,0,0,12.5865,0
3869436,21:21:22,21:21:22,12111,28,,0,0,12.8789,0
3869436,21:22:01,21:22:01,6176,29,,0,0,13.1909,0
3869436,21:22:36,21:22:36,6179,30,,0,0,13.4845,0
3869436,21:23:06,21:23:06,6181,31,,0,0,13.7115,0
3869436,21:24:00,21:24:00,6183,32,,0,0,14.1301,1
3869436,21:24:53,21:24:53,6184,33,,0,0,14.5086,0
3869436,21:25:33,21:25:33,6187,34,,0,0,14.8379,0
3869436,21:25:58,21:25:58,6188,35,,0,0,15.0310,0
3869436,21:26:19,21:26:19,6189,36,,0,0,15.1930,0
3869436,21:26:41,21:26:41,6190,37,,0,0,15.3686,0
3869436,21:27:08,21:27:08,6191,38,,0,0,15.5696,0
3869436,21:27:53,21:27:53,6193,39,,0,0,15.8925,0
3869436,21:28:16,21:28:16,6195,40,,0,0,16.0957,0
3869436,21:28:54,21:28:54,6197,41,,0,0,16.3721,0
3869436,21:29:31,21:29:31,6199,42,,0,0,16.6720,0
3869436,21:29:55,21:29:55,5940,43,,0,0,16.8321,0
3869436,21:29:57,21:29:57,6201,44,,0,0,16.8920,0
3869436,21:30:39,21:30:39,6202,45,,0,0,17.1871,0
3869436,21:31:19,21:31:19,6204,46,,0,0,17.5051,0
3869436,21:32:00,21:32:00,6206,47,,0,0,17.7587,1
3869436,21:32:09,21:32:09,6207,48,,0,0,17.7858,0
3869436,21:32:33,21:32:33,6209,49,,0,0,18.0873,0
3869436,21:33:01,21:33:01,6211,50,,0,0,18.3822,0
3869436,21:34:24,21:34:24,6215,51,,0,0,19.1564,0
3869436,21:34:45,21:34:45,6216,52,,0,0,19.4119,0
3869436,21:35:33,21:35:33,11149,53,,0,0,19.9080,0
3869436,21:37:22,21:37:22,14184,54,,0,0,20.9391,0
3869436,21:39:00,21:39:00,14180,55,,1,0,21.8862,1
3869437,21:55:00,21:55:00,14095,1,,0,1,,1
3869437,21:56:27,21:56:27,5073,2,,0,0,0.7628,0
3869437,21:56:53,21:56:53,6106,3,,0,0,0.9612,0
3869437,21:58:27,21:58:27,6107,4,,0,0,1.7165,0
3869437,21:59:08,21:59:08,6109,5,,0,0,2.0571,0
3869437,21:59:28,21:59:28,6110,6,,0,0,2.2253,0
3869437,22:00:19,22:00:19,6112,7,,0,0,2.6890,0
3869437,22:00:39,22:00:39,6113,8,,0,0,2.8655,0
3869437,22:03:14,22:03:14,5059,9,,0,0,4.1922,0
3869437,22:03:41,22:03:41,6148,10,,0,0,4.3808,0
3869437,22:04:00,22:04:00,14104,11,,0,0,4.4418,1
3869437,22:07:11,22:07:11,6151,12,,0,0,6.4114,0
3869437,22:08:50,22:08:50,1545,13,,0,0,7.4012,0
3869437,22:10:00,22:10:00,6155,14,,0,0,8.0693,1
3869437,22:14:00,22:14:00,3442,15,,0,0,9.4605,1
3869437,22:14:39,22:14:39,6157,16,,0,0,9.7801,0
3869437,22:14:57,22:14:57,6158,17,,0,0,9.8966,0
3869437,22:15:57,22:15:57,6160,18,,0,0,10.3730,0
3869437,22:16:13,22:16:13,6161,19,,0,0,10.4906,0
3869437,22:17:01,22:17:01,6163,20,,0,0,10.8427,0
3869437,22:17:40,22:17:40,6165,21,,0,0,11.1429,0
3869437,22:18:21,22:18:21,6167,22,,0,0,11.4433,0
3869437,22:19:00,22:19:00,6169,23,,0,0,11.6585,1
3869437,22:19:19,22:19:19,6170,24,,0,0,11.8613,0
3869437,22:19:57,22:19:57,6172,25,,0,0,12.1493,0
3869437,22:20:12,22:20:12,6173,26,,0,0,12.2485,0
3869437,22:20:48,22:20:48,12110,27,,0,0,12.5865,0
3869437,22:21:22,22:21:22,12111,28,,0,0,12.8789,0
3869437,22:22:01,22:22:01,6176,29,,0,0,13.1909,0
3869437,22:22:36,22:22:36,6179,30,,0,0,13.4845,0
3869437,22:23:06,22:23:06,6181,31,,0,0,13.7115,0
3869437,22:24:00,22:24:00,6183,32,,0,0,14.1301,1
3869437,22:24:53,22:24:53,6184,33,,0,0,14.5086,0
3869437,22:25:33,22:25:33,6187,34,,0,0,14.8379,0
3869437,22:25:58,22:25:58,6188,35,,0,0,15.0310,0
3869437,22:26:19,22:26:19,6189,36,,0,0,15.1930,0
3869437,22:26:41,22:26:41,6190,37,,0,0,15.3686,0
3869437,22:27:08,22:27:08,6191,38,,0,0,15.5696,0
3869437,22:27:53,22:27:53,6193,39,,0,0,15.8925,0
3869437,22:28:16,22:28:16,6195,40,,0,0,16.0957,0
3869437,22:28:54,22:28:54,6197,41,,0,0,16.3721,0
3869437,22:29:31,22:29:31,6199,42,,0,0,16.6720,0
3869437,22:29:55,22:29:55,5940,43,,0,0,16.8321,0
3869437,22:29:57,22:29:57,6201,44,,0,0,16.8920,0
3869437,22:30:39,22:30:39,6202,45,,0,0,17.1871,0
3869437,22:31:19,22:31:19,6204,46,,0,0,17.5051,0
3869437,22:32:00,22:32:00,6206,47,,0,0,17.7587,1
3869437,22:32:09,22:32:09,6207,48,,0,0,17.7858,0
3869437,22:32:33,22:32:33,6209,49,,0,0,18.0873,0
3869437,22:33:01,22:33:01,6211,50,,0,0,18.3822,0
3869437,22:34:24,22:34:24,6215,51,,0,0,19.1564,0
3869437,22:34:45,22:34:45,6216,52,,0,0,19.4119,0
3869437,22:35:33,22:35:33,11149,53,,0,0,19.9080,0
3869437,22:37:22,22:37:22,14184,54,,0,0,20.9391,0
3869437,22:39:00,22:39:00,14180,55,,1,0,21.8862,1
3869438,22:55:00,22:55:00,14095,1,,0,1,,1
3869438,22:56:27,22:56:27,5073,2,,0,0,0.7628,0
3869438,22:56:53,22:56:53,6106,3,,0,0,0.9612,0
3869438,22:58:27,22:58:27,6107,4,,0,0,1.7165,0
3869438,22:59:08,22:59:08,6109,5,,0,0,2.0571,0
3869438,22:59:28,22:59:28,6110,6,,0,0,2.2253,0
3869438,23:00:19,23:00:19,6112,7,,0,0,2.6890,0
3869438,23:00:39,23:00:39,6113,8,,0,0,2.8655,0
3869438,23:03:14,23:03:14,5059,9,,0,0,4.1922,0
3869438,23:03:41,23:03:41,6148,10,,0,0,4.3808,0
3869438,23:04:00,23:04:00,14104,11,,0,0,4.4418,1
3869438,23:07:11,23:07:11,6151,12,,0,0,6.4114,0
3869438,23:08:50,23:08:50,1545,13,,0,0,7.4012,0
3869438,23:10:00,23:10:00,6155,14,,0,0,8.0693,1
3869438,23:14:00,23:14:00,3442,15,,0,0,9.4605,1
3869438,23:14:39,23:14:39,6157,16,,0,0,9.7801,0
3869438,23:14:57,23:14:57,6158,17,,0,0,9.8966,0
3869438,23:15:57,23:15:57,6160,18,,0,0,10.3730,0
3869438,23:16:13,23:16:13,6161,19,,0,0,10.4906,0
3869438,23:17:01,23:17:01,6163,20,,0,0,10.8427,0
3869438,23:17:40,23:17:40,6165,21,,0,0,11.1429,0
3869438,23:18:21,23:18:21,6167,22,,0,0,11.4433,0
3869438,23:19:00,23:19:00,6169,23,,0,0,11.6585,1
3869438,23:19:19,23:19:19,6170,24,,0,0,11.8613,0
3869438,23:19:57,23:19:57,6172,25,,0,0,12.1493,0
3869438,23:20:12,23:20:12,6173,26,,0,0,12.2485,0
3869438,23:20:48,23:20:48,12110,27,,0,0,12.5865,0
3869438,23:21:22,23:21:22,12111,28,,0,0,12.8789,0
3869438,23:22:01,23:22:01,6176,29,,0,0,13.1909,0
3869438,23:22:36,23:22:36,6179,30,,0,0,13.4845,0
3869438,23:23:06,23:23:06,6181,31,,0,0,13.7115,0
3869438,23:24:00,23:24:00,6183,32,,0,0,14.1301,1
3869438,23:24:53,23:24:53,6184,33,,0,0,14.5086,0
3869438,23:25:33,23:25:33,6187,34,,0,0,14.8379,0
3869438,23:25:58,23:25:58,6188,35,,0,0,15.0310,0
3869438,23:26:19,23:26:19,6189,36,,0,0,15.1930,0
3869438,23:26:41,23:26:41,6190,37,,0,0,15.3686,0
3869438,23:27:08,23:27:08,6191,38,,0,0,15.5696,0
3869438,23:27:53,23:27:53,6193,39,,0,0,15.8925,0
3869438,23:28:16,23:28:16,6195,40,,0,0,16.0957,0
3869438,23:28:54,23:28:54,6197,41,,0,0,16.3721,0
3869438,23:29:31,23:29:31,6199,42,,0,0,16.6720,0
3869438,23:29:55,23:29:55,5940,43,,0,0,16.8321,0
3869438,23:29:57,23:29:57,6201,44,,0,0,16.8920,0
3869438,23:30:39,23:30:39,6202,45,,0,0,17.1871,0
3869438,23:31:19,23:31:19,6204,46,,0,0,17.5051,0
3869438,23:32:00,23:32:00,6206,47,,0,0,17.7587,1
3869438,23:32:09,23:32:09,6207,48,,0,0,17.7858,0
3869438,23:32:33,23:32:33,6209,49,,0,0,18.0873,0
3869438,23:33:01,23:33:01,6211,50,,0,0,18.3822,0
3869438,23:34:24,23:34:24,6215,51,,0,0,19.1564,0
3869438,23:34:45,23:34:45,6216,52,,0,0,19.4119,0
3869438,23:35:33,23:35:33,11149,53,,0,0,19.9080,0
3869438,23:37:22,23:37:22,14184,54,,0,0,20.9391,0
3869438,23:39:00,23:39:00,14180,55,,1,0,21.8862,1
3869439,23:55:00,23:55:00,14095,1,,0,1,,1
3869439,23:56:27,23:56:27,5073,2,,0,0,0.7628,0
3869439,23:56:53,23:56:53,6106,3,,0,0,0.9612,0
3869439,23:58:27,23:58:27,6107,4,,0,0,1.7165,0
3869439,23:59:08,23:59:08,6109,5,,0,0,2.0571,0
3869439,23:59:28,23:59:28,6110,6,,0,0,2.2253,0
3869439,24:00:19,24:00:19,6112,7,,0,0,2.6890,0
3869439,24:00:39,24:00:39,6113,8,,0,0,2.8655,0
3869439,24:03:14,24:03:14,5059,9,,0,0,4.1922,0
3869439,24:03:41,24:03:41,6148,10,,0,0,4.3808,0
3869439,24:04:00,24:04:00,14104,11,,0,0,4.4418,1
3869439,24:07:11,24:07:11,6151,12,,0,0,6.4114,0
3869439,24:08:50,24:08:50,1545,13,,0,0,7.4012,0
3869439,24:10:00,24:10:00,6155,14,,0,0,8.0693,1
3869439,24:14:00,24:14:00,3442,15,,0,0,9.4605,1
3869439,24:14:39,24:14:39,6157,16,,0,0,9.7801,0
3869439,24:14:57,24:14:57,6158,17,,0,0,9.8966,0
3869439,24:15:57,24:15:57,6160,18,,0,0,10.3730,0
3869439,24:16:13,24:16:13,6161,19,,0,0,10.4906,0
3869439,24:17:01,24:17:01,6163,20,,0,0,10.8427,0
3869439,24:17:40,24:17:40,6165,21,,0,0,11.1429,0
3869439,24:18:21,24:18:21,6167,22,,0,0,11.4433,0
3869439,24:19:00,24:19:00,6169,23,,0,0,11.6585,1
3869439,24:19:19,24:19:19,6170,24,,0,0,11.8613,0
3869439,24:19:57,24:19:57,6172,25,,0,0,12.1493,0
3869439,24:20:12,24:20:12,6173,26,,0,0,12.2485,0
3869439,24:20:48,24:20:48,12110,27,,0,0,12.5865,0
3869439,24:21:22,24:21:22,12111,28,,0,0,12.8789,0
3869439,24:22:01,24:22:01,6176,29,,0,0,13.1909,0
3869439,24:22:36,24:22:36,6179,30,,0,0,13.4845,0
3869439,24:23:06,24:23:06,6181,31,,0,0,13.7115,0
3869439,24:24:00,24:24:00,6183,32,,0,0,14.1301,1
3869439,24:24:53,24:24:53,6184,33,,0,0,14.5086,0
3869439,24:25:33,24:25:33,6187,34,,0,0,14.8379,0
3869439,24:25:58,24:25:58,6188,35,,0,0,15.0310,0
3869439,24:26:19,24:26:19,6189,36,,0,0,15.1930,0
3869439,24:26:41,24:26:41,6190,37,,0,0,15.3686,0
3869439,24:27:08,24:27:08,6191,38,,0,0,15.5696,0
3869439,24:27:53,24:27:53,6193,39,,0,0,15.8925,0
3869439,24:28:16,24:28:16,6195,40,,0,0,16.0957,0
3869439,24:28:54,24:28:54,6197,41,,0,0,16.3721,0
3869439,24:29:31,24:29:31,6199,42,,0,0,16.6720,0
3869439,24:29:55,24:29:55,5940,43,,0,0,16.8321,0
3869439,24:29:57,24:29:57,6201,44,,0,0,16.8920,0
3869439,24:30:39,24:30:39,6202,45,,0,0,17.1871,0
3869439,24:31:19,24:31:19,6204,46,,0,0,17.5051,0
3869439,24:32:00,24:32:00,6206,47,,0,0,17.7587,1
3869439,24:32:09,24:32:09,6207,48,,0,0,17.7858,0
3869439,24:32:33,24:32:33,6209,49,,0,0,18.0873,0
3869439,24:33:01,24:33:01,6211,50,,0,0,18.3822,0
3869439,24:34:24,24:34:24,6215,51,,0,0,19.1564,0
3869439,24:34:45,24:34:45,6216,52,,0,0,19.4119,0
3869439,24:35:33,24:35:33,11149,53,,0,0,19.9080,0
3869439,24:37:22,24:37:22,14184,54,,0,0,20.9391,0
3869439,24:39:00,24:39:00,14180,55,,1,0,21.8862,1
3869440,24:55:00,24:55:00,14095,1,,0,1,,1
3869440,24:56:27,24:56:27,5073,2,,0,0,0.7628,0
3869440,24:56:53,24:56:53,6106,3,,0,0,0.9612,0
3869440,24:58:27,24:58:27,6107,4,,0,0,1.7165,0
3869440,24:59:08,24:59:08,6109,5,,0,0,2.0571,0
3869440,24:59:28,24:59:28,6110,6,,0,0,2.2253,0
3869440,25:00:19,25:00:19,6112,7,,0,0,2.6890,0
3869440,25:00:39,25:00:39,6113,8,,0,0,2.8655,0
3869440,25:03:14,25:03:14,5059,9,,0,0,4.1922,0
3869440,25:03:41,25:03:41,6148,10,,0,0,4.3808,0
3869440,25:04:00,25:04:00,14104,11,,0,0,4.4418,1
3869440,25:07:11,25:07:11,6151,12,,0,0,6.4114,0
3869440,25:08:50,25:08:50,1545,13,,0,0,7.4012,0
3869440,25:10:00,25:10:00,6155,14,,0,0,8.0693,1
3869440,25:14:00,25:14:00,3442,15,,0,0,9.4605,1
3869440,25:14:39,25:14:39,6157,16,,0,0,9.7801,0
3869440,25:14:57,25:14:57,6158,17,,0,0,9.8966,0
3869440,25:15:57,25:15:57,6160,18,,0,0,10.3730,0
3869440,25:16:13,25:16:13,6161,19,,0,0,10.4906,0
3869440,25:17:01,25:17:01,6163,20,,0,0,10.8427,0
3869440,25:17:40,25:17:40,6165,21,,0,0,11.1429,0
3869440,25:18:21,25:18:21,6167,22,,0,0,11.4433,0
3869440,25:19:00,25:19:00,6169,23,,0,0,11.6585,1
3869440,25:19:19,25:19:19,6170,24,,0,0,11.8613,0
3869440,25:19:57,25:19:57,6172,25,,0,0,12.1493,0
3869440,25:20:12,25:20:12,6173,26,,0,0,12.2485,0
3869440,25:20:48,25:20:48,12110,27,,0,0,12.5865,0
3869440,25:21:22,25:21:22,12111,28,,0,0,12.8789,0
3869440,25:22:01,25:22:01,6176,29,,0,0,13.1909,0
3869440,25:22:36,25:22:36,6179,30,,0,0,13.4845,0
3869440,25:23:06,25:23:06,6181,31,,0,0,13.7115,0
3869440,25:24:00,25:24:00,6183,32,,0,0,14.1301,1
3869440,25:24:53,25:24:53,6184,33,,0,0,14.5086,0
3869440,25:25:33,25:25:33,6187,34,,0,0,14.8379,0
3869440,25:25:58,25:25:58,6188,35,,0,0,15.0310,0
3869440,25:26:19,25:26:19,6189,36,,0,0,15.1930,0
3869440,25:26:41,25:26:41,6190,37,,0,0,15.3686,0
3869440,25:27:08,25:27:08,6191,38,,0,0,15.5696,0
3869440,25:27:53,25:27:53,6193,39,,0,0,15.8925,0
3869440,25:28:16,25:28:16,6195,40,,0,0,16.0957,0
3869440,25:28:54,25:28:54,6197,41,,0,0,16.3721,0
3869440,25:29:31,25:29:31,6199,42,,0,0,16.6720,0
3869440,25:29:55,25:29:55,5940,43,,0,0,16.8321,0
3869440,25:29:57,25:29:57,6201,44,,0,0,16.8920,0
3869440,25:30:39,25:30:39,6202,45,,0,0,17.1871,0
3869440,25:31:19,25:31:19,6204,46,,0,0,17.5051,0
3869440,25:32:00,25:32:00,6206,47,,0,0,17.7587,1
3869440,25:32:09,25:32:09,6207,48,,0,0,17.7858,0
3869440,25:32:33,25:32:33,6209,49,,0,0,18.0873,0
3869440,25:33:01,25:33:01,6211,50,,0,0,18.3822,0
3869440,25:34:24,25:34:24,6215,51,,0,0,19.1564,0
3869440,25:34:45,25:34:45,6216,52,,0,0,19.4119,0
3869440,25:35:33,25:35:33,11149,53,,0,0,19.9080,0
3869440,25:37:22,25:37:22,14184,54,,0,0,20.9391,0
3869440,25:39:00,25:39:00,14180,55,,1,0,21.8862,1
3869441,05:01:00,05:01:00,14180,1,,0,1,,1
3869441,05:02:42,05:02:42,12422,2,,0,0,1.0242,0
3869441,05:03:21,05:03:21,12097,3,,0,0,1.5039,0
3869441,05:03:44,05:03:44,12098,4,,0,0,1.7595,0
3869441,05:04:29,05:04:29,12099,5,,0,0,2.1105,0
3869441,05:04:59,05:04:59,5930,6,,0,0,2.5337,0
3869441,05:05:30,05:05:30,5931,7,,0,0,2.8285,0
3869441,05:06:00,05:06:00,5933,8,,0,0,3.1300,1
3869441,05:06:20,05:06:20,5934,9,,0,0,3.2789,0
3869441,05:06:36,05:06:36,5935,10,,0,0,3.4107,0
3869441,05:07:20,05:07:20,5938,11,,0,0,3.7287,0
3869441,05:08:03,05:08:03,11379,12,,0,0,4.0837,0
3869441,05:08:22,05:08:22,5941,13,,0,0,4.2317,0
3869441,05:08:58,05:08:58,5944,14,,0,0,4.5227,0
3869441,05:09:35,05:09:35,5946,15,,0,0,4.8060,0
3869441,05:10:09,05:10:09,5948,16,,0,0,5.0625,0
3869441,05:10:44,05:10:44,5949,17,,0,0,5.3463,0
3869441,05:11:26,05:11:26,5950,18,,0,0,5.6824,0
3869441,05:12:14,05:12:14,5951,19,,0,0,6.0430,0
3869441,05:12:58,05:12:58,5954,20,,0,0,6.4072,0
3869441,05:14:00,05:14:00,5955,21,,0,0,6.7858,1
3869441,05:14:52,05:14:52,5957,22,,0,0,7.2044,0
3869441,05:15:15,05:15:15,5958,23,,0,0,7.3364,0
3869441,05:16:06,05:16:06,5960,24,,0,0,7.7250,0
3869441,05:16:46,05:16:46,5961,25,,0,0,8.0186,0
3869441,05:17:34,05:17:34,5963,26,,0,0,8.3294,0
3869441,05:18:04,05:18:04,5964,27,,0,0,8.5371,0
3869441,05:18:39,05:18:39,5965,28,,0,0,8.7665,0
3869441,05:19:18,05:19:18,5966,29,,0,0,9.0545,0
3869441,05:20:00,05:20:00,5968,30,,0,0,9.2779,1
3869441,05:20:16,05:20:16,5969,31,,0,0,9.4726,0
3869441,05:20:50,05:20:50,5972,32,,0,0,9.7730,0
3869441,05:21:25,05:21:25,5973,33,,0,0,10.0487,0
3869441,05:21:36,05:21:36,5975,34,,0,0,10.1195,0
3869441,05:22:07,05:22:07,5976,35,,0,0,10.4252,0
3869441,05:22:22,05:22:22,5977,36,,0,0,10.5428,0
3869441,05:23:22,05:23:22,5980,37,,0,0,11.0386,0
3869441,05:24:00,05:24:00,1540,38,,0,0,11.3443,1
3869441,05:24:18,05:24:18,5982,39,,0,0,11.4134,0
3869441,05:26:30,05:26:30,2120,40,,0,0,12.0399,0
3869441,05:27:23,05:27:23,5983,41,,0,0,12.2915,0
3869441,05:29:00,05:29:00,5985,42,,0,0,12.7293,1
3869441,05:30:17,05:30:17,5988,43,,0,0,13.5419,0
3869441,05:31:56,05:31:56,5990,44,,0,0,14.6040,0
3869441,05:32:45,05:32:45,13688,45,,0,0,15.0881,0
3869441,05:35:00,05:35:00,5996,46,,0,0,16.4985,1
3869441,05:35:33,05:35:33,14067,47,,0,0,16.7182,0
3869441,05:35:52,05:35:52,5998,48,,0,0,16.7481,0
3869441,05:37:57,05:37:57,13689,49,,0,0,17.6372,0
3869441,05:38:50,05:38:50,6047,50,,0,0,17.9201,0
3869441,05:39:39,05:39:39,6049,51,,0,0,18.2759,0
3869441,05:40:36,05:40:36,6052,52,,0,0,18.6383,0
3869441,05:41:15,05:41:15,6054,53,,0,0,18.9061,0
3869441,05:41:48,05:41:48,6055,54,,0,0,19.1061,0
3869441,05:42:54,05:42:54,1209,55,,0,0,19.4943,0
3869441,05:43:14,05:43:14,6057,56,,0,0,19.6519,0
3869441,05:47:00,05:47:00,14095,57,,1,0,21.0211,1
3869442,06:01:00,06:01:00,14180,1,,0,1,,1
3869442,06:02:42,06:02:42,12422,2,,0,0,1.0242,0
3869442,06:03:21,06:03:21,12097,3,,0,0,1.5039,0
3869442,06:03:44,06:03:44,12098,4,,0,0,1.7595,0
3869442,06:04:29,06:04:29,12099,5,,0,0,2.1105,0
3869442,06:04:59,06:04:59,5930,6,,0,0,2.5337,0
3869442,06:05:30,06:05:30,5931,7,,0,0,2.8285,0
3869442,06:06:00,06:06:00,5933,8,,0,0,3.1300,1
3869442,06:06:20,06:06:20,5934,9,,0,0,3.2789,0
3869442,06:06:36,06:06:36,5935,10,,0,0,3.4107,0
3869442,06:07:20,06:07:20,5938,11,,0,0,3.7287,0
3869442,06:08:03,06:08:03,11379,12,,0,0,4.0837,0
3869442,06:08:22,06:08:22,5941,13,,0,0,4.2317,0
3869442,06:08:58,06:08:58,5944,14,,0,0,4.5227,0
3869442,06:09:35,06:09:35,5946,15,,0,0,4.8060,0
3869442,06:10:09,06:10:09,5948,16,,0,0,5.0625,0
3869442,06:10:44,06:10:44,5949,17,,0,0,5.3463,0
3869442,06:11:26,06:11:26,5950,18,,0,0,5.6824,0
3869442,06:12:14,06:12:14,5951,19,,0,0,6.0430,0
3869442,06:12:58,06:12:58,5954,20,,0,0,6.4072,0
3869442,06:14:00,06:14:00,5955,21,,0,0,6.7858,1
3869442,06:14:52,06:14:52,5957,22,,0,0,7.2044,0
3869442,06:15:15,06:15:15,5958,23,,0,0,7.3364,0
3869442,06:16:06,06:16:06,5960,24,,0,0,7.7250,0
3869442,06:16:46,06:16:46,5961,25,,0,0,8.0186,0
3869442,06:17:34,06:17:34,5963,26,,0,0,8.3294,0
3869442,06:18:04,06:18:04,5964,27,,0,0,8.5371,0
3869442,06:18:39,06:18:39,5965,28,,0,0,8.7665,0
3869442,06:19:18,06:19:18,5966,29,,0,0,9.0545,0
3869442,06:20:00,06:20:00,5968,30,,0,0,9.2779,1
3869442,06:20:16,06:20:16,5969,31,,0,0,9.4726,0
3869442,06:20:50,06:20:50,5972,32,,0,0,9.7730,0
3869442,06:21:25,06:21:25,5973,33,,0,0,10.0487,0
3869442,06:21:36,06:21:36,5975,34,,0,0,10.1195,0
3869442,06:22:07,06:22:07,5976,35,,0,0,10.4252,0
3869442,06:22:22,06:22:22,5977,36,,0,0,10.5428,0
3869442,06:23:22,06:23:22,5980,37,,0,0,11.0386,0
3869442,06:24:00,06:24:00,1540,38,,0,0,11.3443,1
3869442,06:24:18,06:24:18,5982,39,,0,0,11.4134,0
3869442,06:26:30,06:26:30,2120,40,,0,0,12.0399,0
3869442,06:27:23,06:27:23,5983,41,,0,0,12.2915,0
3869442,06:29:00,06:29:00,5985,42,,0,0,12.7293,1
3869442,06:30:17,06:30:17,5988,43,,0,0,13.5419,0
3869442,06:31:56,06:31:56,5990,44,,0,0,14.6040,0
3869442,06:32:45,06:32:45,13688,45,,0,0,15.0881,0
3869442,06:35:00,06:35:00,5996,46,,0,0,16.4985,1
3869442,06:35:33,06:35:33,14067,47,,0,0,16.7182,0
3869442,06:35:52,06:35:52,5998,48,,0,0,16.7481,0
3869442,06:37:57,06:37:57,13689,49,,0,0,17.6372,0
3869442,06:38:50,06:38:50,6047,50,,0,0,17.9201,0
3869442,06:39:39,06:39:39,6049,51,,0,0,18.2759,0
3869442,06:40:36,06:40:36,6052,52,,0,0,18.6383,0
3869442,06:41:15,06:41:15,6054,53,,0,0,18.9061,0
3869442,06:41:48,06:41:48,6055,54,,0,0,19.1061,0
3869442,06:42:54,06:42:54,1209,55,,0,0,19.4943,0
3869442,06:43:14,06:43:14,6057,56,,0,0,19.6519,0
3869442,06:47:00,06:47:00,14095,57,,1,0,21.0211,1
3869443,07:01:00,07:01:00,14180,1,,0,1,,1
3869443,07:02:42,07:02:42,12422,2,,0,0,1.0242,0
3869443,07:03:21,07:03:21,12097,3,,0,0,1.5039,0
3869443,07:03:44,07:03:44,12098,4,,0,0,1.7595,0
3869443,07:04:29,07:04:29,12099,5,,0,0,2.1105,0
3869443,07:04:59,07:04:59,5930,6,,0,0,2.5337,0
3869443,07:05:30,07:05:30,5931,7,,0,0,2.8285,0
3869443,07:06:00,07:06:00,5933,8,,0,0,3.1300,1
3869443,07:06:20,07:06:20,5934,9,,0,0,3.2789,0
3869443,07:06:36,07:06:36,5935,10,,0,0,3.4107,0
3869443,07:07:20,07:07:20,5938,11,,0,0,3.7287,0
3869443,07:08:03,07:08:03,11379,12,,0,0,4.0837,0
3869443,07:08:22,07:08:22,5941,13,,0,0,4.2317,0
3869443,07:08:58,07:08:58,5944,14,,0,0,4.5227,0
3869443,07:09:35,07:09:35,5946,15,,0,0,4.8060,0
3869443,07:10:09,07:10:09,5948,16,,0,0,5.0625,0
3869443,07:10:44,07:10:44,5949,17,,0,0,5.3463,0
3869443,07:11:26,07:11:26,5950,18,,0,0,5.6824,0
3869443,07:12:14,07:12:14,5951,19,,0,0,6.0430,0
3869443,07:12:58,07:12:58,5954,20,,0,0,6.4072,0
3869443,07:14:00,07:14:00,5955,21,,0,0,6.7858,1
3869443,07:14:52,07:14:52,5957,22,,0,0,7.2044,0
3869443,07:15:15,07:15:15,5958,23,,0,0,7.3364,0
3869443,07:16:06,07:16:06,5960,24,,0,0,7.7250,0
3869443,07:16:46,07:16:46,5961,25,,0,0,8.0186,0
3869443,07:17:34,07:17:34,5963,26,,0,0,8.3294,0
3869443,07:18:04,07:18:04,5964,27,,0,0,8.5371,0
3869443,07:18:39,07:18:39,5965,28,,0,0,8.7665,0
3869443,07:19:18,07:19:18,5966,29,,0,0,9.0545,0
3869443,07:20:00,07:20:00,5968,30,,0,0,9.2779,1
3869443,07:20:16,07:20:16,5969,31,,0,0,9.4726,0
3869443,07:20:50,07:20:50,5972,32,,0,0,9.7730,0
3869443,07:21:25,07:21:25,5973,33,,0,0,10.0487,0
3869443,07:21:36,07:21:36,5975,34,,0,0,10.1195,0
3869443,07:22:07,07:22:07,5976,35,,0,0,10.4252,0
3869443,07:22:22,07:22:22,5977,36,,0,0,10.5428,0
3869443,07:23:22,07:23:22,5980,37,,0,0,11.0386,0
3869443,07:24:00,07:24:00,1540,38,,0,0,11.3443,1
3869443,07:24:18,07:24:18,5982,39,,0,0,11.4134,0
3869443,07:26:30,07:26:30,2120,40,,0,0,12.0399,0
3869443,07:27:23,07:27:23,5983,41,,0,0,12.2915,0
3869443,07:29:00,07:29:00,5985,42,,0,0,12.7293,1
3869443,07:30:17,07:30:17,5988,43,,0,0,13.5419,0
3869443,07:31:56,07:31:56,5990,44,,0,0,14.6040,0
3869443,07:32:45,07:32:45,13688,45,,0,0,15.0881,0
3869443,07:35:00,07:35:00,5996,46,,0,0,16.4985,1
3869443,07:35:33,07:35:33,14067,47,,0,0,16.7182,0
3869443,07:35:52,07:35:52,5998,48,,0,0,16.7481,0
3869443,07:37:57,07:37:57,13689,49,,0,0,17.6372,0
3869443,07:38:50,07:38:50,6047,50,,0,0,17.9201,0
3869443,07:39:39,07:39:39,6049,51,,0,0,18.2759,0
3869443,07:40:36,07:40:36,6052,52,,0,0,18.6383,0
3869443,07:41:15,07:41:15,6054,53,,0,0,18.9061,0
3869443,07:41:48,07:41:48,6055,54,,0,0,19.1061,0
3869443,07:42:54,07:42:54,1209,55,,0,0,19.4943,0
3869443,07:43:14,07:43:14,6057,56,,0,0,19.6519,0
3869443,07:47:00,07:47:00,14095,57,,1,0,21.0211,1
3869444,08:01:00,08:01:00,14180,1,,0,1,,1
3869444,08:02:42,08:02:42,12422,2,,0,0,1.0242,0
3869444,08:03:21,08:03:21,12097,3,,0,0,1.5039,0
3869444,08:03:44,08:03:44,12098,4,,0,0,1.7595,0
3869444,08:04:29,08:04:29,12099,5,,0,0,2.1105,0
3869444,08:04:59,08:04:59,5930,6,,0,0,2.5337,0
3869444,08:05:30,08:05:30,5931,7,,0,0,2.8285,0
3869444,08:06:00,08:06:00,5933,8,,0,0,3.1300,1
3869444,08:06:20,08:06:20,5934,9,,0,0,3.2789,0
3869444,08:06:36,08:06:36,5935,10,,0,0,3.4107,0
3869444,08:07:20,08:07:20,5938,11,,0,0,3.7287,0
3869444,08:08:03,08:08:03,11379,12,,0,0,4.0837,0
3869444,08:08:22,08:08:22,5941,13,,0,0,4.2317,0
3869444,08:08:58,08:08:58,5944,14,,0,0,4.5227,0
3869444,08:09:35,08:09:35,5946,15,,0,0,4.8060,0
3869444,08:10:09,08:10:09,5948,16,,0,0,5.0625,0
3869444,08:10:44,08:10:44,5949,17,,0,0,5.3463,0
3869444,08:11:26,08:11:26,5950,18,,0,0,5.6824,0
3869444,08:12:14,08:12:14,5951,19,,0,0,6.0430,0
3869444,08:12:58,08:12:58,5954,20,,0,0,6.4072,0
3869444,08:14:00,08:14:00,5955,21,,0,0,6.7858,1
3869444,08:14:52,08:14:52,5957,22,,0,0,7.2044,0
3869444,08:15:15,08:15:15,5958,23,,0,0,7.3364,0
3869444,08:16:06,08:16:06,5960,24,,0,0,7.7250,0
3869444,08:16:46,08:16:46,5961,25,,0,0,8.0186,0
3869444,08:17:34,08:17:34,5963,26,,0,0,8.3294,0
3869444,08:18:04,08:18:04,5964,27,,0,0,8.5371,0
3869444,08:18:39,08:18:39,5965,28,,0,0,8.7665,0
3869444,08:19:18,08:19:18,5966,29,,0,0,9.0545,0
3869444,08:20:00,08:20:00,5968,30,,0,0,9.2779,1
3869444,08:20:16,08:20:16,5969,31,,0,0,9.4726,0
3869444,08:20:50,08:20:50,5972,32,,0,0,9.7730,0
3869444,08:21:25,08:21:25,5973,33,,0,0,10.0487,0
3869444,08:21:36,08:21:36,5975,34,,0,0,10.1195,0
3869444,08:22:07,08:22:07,5976,35,,0,0,10.4252,0
3869444,08:22:22,08:22:22,5977,36,,0,0,10.5428,0
3869444,08:23:22,08:23:22,5980,37,,0,0,11.0386,0
3869444,08:24:00,08:24:00,1540,38,,0,0,11.3443,1
3869444,08:24:18,08:24:18,5982,39,,0,0,11.4134,0
3869444,08:26:30,08:26:30,2120,40,,0,0,12.0399,0
3869444,08:27:23,08:27:23,5983,41,,0,0,12.2915,0
3869444,08:29:00,08:29:00,5985,42,,0,0,12.7293,1
3869444,08:30:17,08:30:17,5988,43,,0,0,13.5419,0
3869444,08:31:56,08:31:56,5990,44,,0,0,14.6040,0
3869444,08:32:45,08:32:45,13688,45,,0,0,15.0881,0
3869444,08:35:00,08:35:00,5996,46,,0,0,16.4985,1
3869444,08:35:33,08:35:33,14067,47,,0,0,16.7182,0
3869444,08:35:52,08:35:52,5998,48,,0,0,16.7481,0
3869444,08:37:57,08:37:57,13689,49,,0,0,17.6372,0
3869444,08:38:50,08:38:50,6047,50,,0,0,17.9201,0
3869444,08:39:39,08:39:39,6049,51,,0,0,18.2759,0
3869444,08:40:36,08:40:36,6052,52,,0,0,18.6383,0
3869444,08:41:15,08:41:15,6054,53,,0,0,18.9061,0
3869444,08:41:48,08:41:48,6055,54,,0,0,19.1061,0
3869444,08:42:54,08:42:54,1209,55,,0,0,19.4943,0
3869444,08:43:14,08:43:14,6057,56,,0,0,19.6519,0
3869444,08:47:00,08:47:00,14095,57,,1,0,21.0211,1
3869445,09:01:00,09:01:00,14180,1,,0,1,,1
3869445,09:02:42,09:02:42,12422,2,,0,0,1.0242,0
3869445,09:03:21,09:03:21,12097,3,,0,0,1.5039,0
3869445,09:03:44,09:03:44,12098,4,,0,0,1.7595,0
3869445,09:04:29,09:04:29,12099,5,,0,0,2.1105,0
3869445,09:04:59,09:04:59,5930,6,,0,0,2.5337,0
3869445,09:05:30,09:05:30,5931,7,,0,0,2.8285,0
3869445,09:06:00,09:06:00,5933,8,,0,0,3.1300,1
3869445,09:06:20,09:06:20,5934,9,,0,0,3.2789,0
3869445,09:06:36,09:06:36,5935,10,,0,0,3.4107,0
3869445,09:07:20,09:07:20,5938,11,,0,0,3.7287,0
3869445,09:08:03,09:08:03,11379,12,,0,0,4.0837,0
3869445,09:08:22,09:08:22,5941,13,,0,0,4.2317,0
3869445,09:08:58,09:08:58,5944,14,,0,0,4.5227,0
3869445,09:09:35,09:09:35,5946,15,,0,0,4.8060,0
3869445,09:10:09,09:10:09,5948,16,,0,0,5.0625,0
3869445,09:10:44,09:10:44,5949,17,,0,0,5.3463,0
3869445,09:11:26,09:11:26,5950,18,,0,0,5.6824,0
3869445,09:12:14,09:12:14,5951,19,,0,0,6.0430,0
3869445,09:12:58,09:12:58,5954,20,,0,0,6.4072,0
3869445,09:14:00,09:14:00,5955,21,,0,0,6.7858,1
3869445,09:14:52,09:14:52,5957,22,,0,0,7.2044,0
3869445,09:15:15,09:15:15,5958,23,,0,0,7.3364,0
3869445,09:16:06,09:16:06,5960,24,,0,0,7.7250,0
3869445,09:16:46,09:16:46,5961,25,,0,0,8.0186,0
3869445,09:17:34,09:17:34,5963,26,,0,0,8.3294,0
3869445,09:18:04,09:18:04,5964,27,,0,0,8.5371,0
3869445,09:18:39,09:18:39,5965,28,,0,0,8.7665,0
3869445,09:19:18,09:19:18,5966,29,,0,0,9.0545,0
3869445,09:20:00,09:20:00,5968,30,,0,0,9.2779,1
3869445,09:20:16,09:20:16,5969,31,,0,0,9.4726,0
3869445,09:20:50,09:20:50,5972,32,,0,0,9.7730,0
3869445,09:21:25,09:21:25,5973,33,,0,0,10.0487,0
3869445,09:21:36,09:21:36,5975,34,,0,0,10.1195,0
3869445,09:22:07,09:22:07,5976,35,,0,0,10.4252,0
3869445,09:22:22,09:22:22,5977,36,,0,0,10.5428,0
3869445,09:23:22,09:23:22,5980,37,,0,0,11.0386,0
3869445,09:24:00,09:24:00,1540,38,,0,0,11.3443,1
3869445,09:24:18,09:24:18,5982,39,,0,0,11.4134,0
3869445,09:26:30,09:26:30,2120,40,,0,0,12.0399,0
3869445,09:27:23,09:27:23,5983,41,,0,0,12.2915,0
3869445,09:29:00,09:29:00,5985,42,,0,0,12.7293,1
3869445,09:30:17,09:30:17,5988,43,,0,0,13.5419,0
3869445,09:31:56,09:31:56,5990,44,,0,0,14.6040,0
3869445,09:32:45,09:32:45,13688,45,,0,0,15.0881,0
3869445,09:35:00,09:35:00,5996,46,,0,0,16.4985,1
3869445,09:35:33,09:35:33,14067,47,,0,0,16.7182,0
3869445,09:35:52,09:35:52,5998,48,,0,0,16.7481,0
3869445,09:37:57,09:37:57,13689,49,,0,0,17.6372,0
3869445,09:38:50,09:38:50,6047,50,,0,0,17.9201,0
3869445,09:39:39,09:39:39,6049,51,,0,0,18.2759,0
3869445,09:40:36,09:40:36,6052,52,,0,0,18.6383,0
3869445,09:41:15,09:41:15,6054,53,,0,0,18.9061,0
3869445,09:41:48,09:41:48,6055,54,,0,0,19.1061,0
3869445,09:42:54,09:42:54,1209,55,,0,0,19.4943,0
3869445,09:43:14,09:43:14,6057,56,,0,0,19.6519,0
3869445,09:47:00,09:47:00,14095,57,,1,0,21.0211,1
3869446,10:01:00,10:01:00,14180,1,,0,1,,1
3869446,10:02:42,10:02:42,12422,2,,0,0,1.0242,0
3869446,10:03:21,10:03:21,12097,3,,0,0,1.5039,0
3869446,10:03:44,10:03:44,12098,4,,0,0,1.7595,0
3869446,10:04:29,10:04:29,12099,5,,0,0,2.1105,0
3869446,10:04:59,10:04:59,5930,6,,0,0,2.5337,0
3869446,10:05:30,10:05:30,5931,7,,0,0,2.8285,0
3869446,10:06:00,10:06:00,5933,8,,0,0,3.1300,1
3869446,10:06:17,10:06:17,5934,9,,0,0,3.2789,0
3869446,10:06:31,10:06:31,5935,10,,0,0,3.4107,0
3869446,10:07:09,10:07:09,5938,11,,0,0,3.7287,0
3869446,10:07:46,10:07:46,11379,12,,0,0,4.0837,0
3869446,10:08:03,10:08:03,5941,13,,0,0,4.2317,0
3869446,10:08:34,10:08:34,5944,14,,0,0,4.5227,0
3869446,10:09:07,10:09:07,5946,15,,0,0,4.8060,0
3869446,10:09:37,10:09:37,5948,16,,0,0,5.0625,0
3869446,10:10:08,10:10:08,5949,17,,0,0,5.3463,0
3869446,10:10:44,10:10:44,5950,18,,0,0,5.6824,0
3869446,10:11:26,10:11:26,5951,19,,0,0,6.0430,0
3869446,10:12:04,10:12:04,5954,20,,0,0,6.4072,0
3869446,10:13:00,10:13:00,5955,21,,0,0,6.7858,1
3869446,10:14:01,10:14:01,5957,22,,0,0,7.2044,0
3869446,10:14:28,10:14:28,5958,23,,0,0,7.3364,0
3869446,10:15:28,10:15:28,5960,24,,0,0,7.7250,0
3869446,10:16:15,10:16:15,5961,25,,0,0,8.0186,0
3869446,10:17:11,10:17:11,5963,26,,0,0,8.3294,0
3869446,10:17:46,10:17:46,5964,27,,0,0,8.5371,0
3869446,10:18:27,10:18:27,5965,28,,0,0,8.7665,0
3869446,10:19:12,10:19:12,5966,29,,0,0,9.0545,0
3869446,10:20:00,10:20:00,5968,30,,0,0,9.2779,1
3869446,10:20:16,10:20:16,5969,31,,0,0,9.4726,0
3869446,10:20:50,10:20:50,5972,32,,0,0,9.7730,0
3869446,10:21:25,10:21:25,5973,33,,0,0,10.0487,0
3869446,10:21:36,10:21:36,5975,34,,0,0,10.1195,0
3869446,10:22:07,10:22:07,5976,35,,0,0,10.4252,0
3869446,10:22:22,10:22:22,5977,36,,0,0,10.5428,0
3869446,10:23:22,10:23:22,5980,37,,0,0,11.0386,0
3869446,10:24:00,10:24:00,1540,38,,0,0,11.3443,1
3869446,10:24:11,10:24:11,5982,39,,0,0,11.4134,0
3869446,10:25:30,10:25:30,2120,40,,0,0,12.0399,0
3869446,10:26:02,10:26:02,5983,41,,0,0,12.2915,0
3869446,10:27:00,10:27:00,5985,42,,0,0,12.7293,1
3869446,10:28:17,10:28:17,5988,43,,0,0,13.5419,0
3869446,10:29:56,10:29:56,5990,44,,0,0,14.6040,0
3869446,10:30:45,10:30:45,13688,45,,0,0,15.0881,0
3869446,10:33:00,10:33:00,5996,46,,0,0,16.4985,1
3869446,10:33:28,10:33:28,14067,47,,0,0,16.7182,0
3869446,10:33:44,10:33:44,5998,48,,0,0,16.7481,0
3869446,10:35:28,10:35:28,13689,49,,0,0,17.6372,0
3869446,10:36:12,10:36:12,6047,50,,0,0,17.9201,0
3869446,10:36:52,10:36:52,6049,51,,0,0,18.2759,0
3869446,10:37:40,10:37:40,6052,52,,0,0,18.6383,0
3869446,10:38:12,10:38:12,6054,53,,0,0,18.9061,0
3869446,10:38:39,10:38:39,6055,54,,0,0,19.1061,0
3869446,10:39:34,10:39:34,1209,55,,0,0,19.4943,0
3869446,10:39:51,10:39:51,6057,56,,0,0,19.6519,0
3869446,10:43:00,10:43:00,14095,57,,1,0,21.0211,1
3869447,11:01:00,11:01:00,14180,1,,0,1,,1
3869447,11:02:42,11:02:42,12422,2,,0,0,1.0242,0
3869447,11:03:21,11:03:21,12097,3,,0,0,1.5039,0
3869447,11:03:44,11:03:44,12098,4,,0,0,1.7595,0
3869447,11:04:29,11:04:29,12099,5,,0,0,2.1105,0
3869447,11:04:59,11:04:59,5930,6,,0,0,2.5337,0
3869447,11:05:30,11:05:30,5931,7,,0,0,2.8285,0
3869447,11:06:00,11:06:00,5933,8,,0,0,3.1300,1
3869447,11:06:17,11:06:17,5934,9,,0,0,3.2789,0
3869447,11:06:31,11:06:31,5935,10,,0,0,3.4107,0
3869447,11:07:09,11:07:09,5938,11,,0,0,3.7287,0
3869447,11:07:46,11:07:46,11379,12,,0,0,4.0837,0
3869447,11:08:03,11:08:03,5941,13,,0,0,4.2317,0
3869447,11:08:34,11:08:34,5944,14,,0,0,4.5227,0
3869447,11:09:07,11:09:07,5946,15,,0,0,4.8060,0
3869447,11:09:37,11:09:37,5948,16,,0,0,5.0625,0
3869447,11:10:08,11:10:08,5949,17,,0,0,5.3463,0
3869447,11:10:44,11:10:44,5950,18,,0,0,5.6824,0
3869447,11:11:26,11:11:26,5951,19,,0,0,6.0430,0
3869447,11:12:04,11:12:04,5954,20,,0,0,6.4072,0
3869447,11:13:00,11:13:00,5955,21,,0,0,6.7858,1
3869447,11:14:01,11:14:01,5957,22,,0,0,7.2044,0
3869447,11:14:28,11:14:28,5958,23,,0,0,7.3364,0
3869447,11:15:28,11:15:28,5960,24,,0,0,7.7250,0
3869447,11:16:15,11:16:15,5961,25,,0,0,8.0186,0
3869447,11:17:11,11:17:11,5963,26,,0,0,8.3294,0
3869447,11:17:46,11:17:46,5964,27,,0,0,8.5371,0
3869447,11:18:27,11:18:27,5965,28,,0,0,8.7665,0
3869447,11:19:12,11:19:12,5966,29,,0,0,9.0545,0
3869447,11:20:00,11:20:00,5968,30,,0,0,9.2779,1
3869447,11:20:16,11:20:16,5969,31,,0,0,9.4726,0
3869447,11:20:50,11:20:50,5972,32,,0,0,9.7730,0
3869447,11:21:25,11:21:25,5973,33,,0,0,10.0487,0
3869447,11:21:36,11:21:36,5975,34,,0,0,10.1195,0
3869447,11:22:07,11:22:07,5976,35,,0,0,10.4252,0
3869447,11:22:22,11:22:22,5977,36,,0,0,10.5428,0
3869447,11:23:22,11:23:22,5980,37,,0,0,11.0386,0
3869447,11:24:00,11:24:00,1540,38,,0,0,11.3443,1
3869447,11:24:11,11:24:11,5982,39,,0,0,11.4134,0
3869447,11:25:30,11:25:30,2120,40,,0,0,12.0399,0
3869447,11:26:02,11:26:02,5983,41,,0,0,12.2915,0
3869447,11:27:00,11:27:00,5985,42,,0,0,12.7293,1
3869447,11:28:17,11:28:17,5988,43,,0,0,13.5419,0
3869447,11:29:56,11:29:56,5990,44,,0,0,14.6040,0
3869447,11:30:45,11:30:45,13688,45,,0,0,15.0881,0
3869447,11:33:00,11:33:00,5996,46,,0,0,16.4985,1
3869447,11:33:28,11:33:28,14067,47,,0,0,16.7182,0
3869447,11:33:44,11:33:44,5998,48,,0,0,16.7481,0
3869447,11:35:28,11:35:28,13689,49,,0,0,17.6372,0
3869447,11:36:12,11:36:12,6047,50,,0,0,17.9201,0
3869447,11:36:52,11:36:52,6049,51,,0,0,18.2759,0
3869447,11:37:40,11:37:40,6052,52,,0,0,18.6383,0
3869447,11:38:12,11:38:12,6054,53,,0,0,18.9061,0
3869447,11:38:39,11:38:39,6055,54,,0,0,19.1061,0
3869447,11:39:34,11:39:34,1209,55,,0,0,19.4943,0
3869447,11:39:51,11:39:51,6057,56,,0,0,19.6519,0
3869447,11:43:00,11:43:00,14095,57,,1,0,21.0211,1
3869448,12:01:00,12:01:00,14180,1,,0,1,,1
3869448,12:02:42,12:02:42,12422,2,,0,0,1.0242,0
3869448,12:03:21,12:03:21,12097,3,,0,0,1.5039,0
3869448,12:03:44,12:03:44,12098,4,,0,0,1.7595,0
3869448,12:04:29,12:04:29,12099,5,,0,0,2.1105,0
3869448,12:04:59,12:04:59,5930,6,,0,0,2.5337,0
3869448,12:05:30,12:05:30,5931,7,,0,0,2.8285,0
3869448,12:06:00,12:06:00,5933,8,,0,0,3.1300,1
3869448,12:06:17,12:06:17,5934,9,,0,0,3.2789,0
3869448,12:06:31,12:06:31,5935,10,,0,0,3.4107,0
3869448,12:07:09,12:07:09,5938,11,,0,0,3.7287,0
3869448,12:07:46,12:07:46,11379,12,,0,0,4.0837,0
3869448,12:08:03,12:08:03,5941,13,,0,0,4.2317,0
3869448,12:08:34,12:08:34,5944,14,,0,0,4.5227,0
3869448,12:09:07,12:09:07,5946,15,,0,0,4.8060,0
3869448,12:09:37,12:09:37,5948,16,,0,0,5.0625,0
3869448,12:10:08,12:10:08,5949,17,,0,0,5.3463,0
3869448,12:10:44,12:10:44,5950,18,,0,0,5.6824,0
3869448,12:11:26,12:11:26,5951,19,,0,0,6.0430,0
3869448,12:12:04,12:12:04,5954,20,,0,0,6.4072,0
3869448,12:13:00,12:13:00,5955,21,,0,0,6.7858,1
3869448,12:14:01,12:14:01,5957,22,,0,0,7.2044,0
3869448,12:14:28,12:14:28,5958,23,,0,0,7.3364,0
3869448,12:15:28,12:15:28,5960,24,,0,0,7.7250,0
3869448,12:16:15,12:16:15,5961,25,,0,0,8.0186,0
3869448,12:17:11,12:17:11,5963,26,,0,0,8.3294,0
3869448,12:17:46,12:17:46,5964,27,,0,0,8.5371,0
3869448,12:18:27,12:18:27,5965,28,,0,0,8.7665,0
3869448,12:19:12,12:19:12,5966,29,,0,0,9.0545,0
3869448,12:20:00,12:20:00,5968,30,,0,0,9.2779,1
3869448,12:20:16,12:20:16,5969,31,,0,0,9.4726,0
3869448,12:20:50,12:20:50,5972,32,,0,0,9.7730,0
3869448,12:21:25,12:21:25,5973,33,,0,0,10.0487,0
3869448,12:21:36,12:21:36,5975,34,,0,0,10.1195,0
3869448,12:22:07,12:22:07,5976,35,,0,0,10.4252,0
3869448,12:22:22,12:22:22,5977,36,,0,0,10.5428,0
3869448,12:23:22,12:23:22,5980,37,,0,0,11.0386,0
3869448,12:24:00,12:24:00,1540,38,,0,0,11.3443,1
3869448,12:24:11,12:24:11,5982,39,,0,0,11.4134,0
3869448,12:25:30,12:25:30,2120,40,,0,0,12.0399,0
3869448,12:26:02,12:26:02,5983,41,,0,0,12.2915,0
3869448,12:27:00,12:27:00,5985,42,,0,0,12.7293,1
3869448,12:28:17,12:28:17,5988,43,,0,0,13.5419,0
3869448,12:29:56,12:29:56,5990,44,,0,0,14.6040,0
3869448,12:30:45,12:30:45,13688,45,,0,0,15.0881,0
3869448,12:33:00,12:33:00,5996,46,,0,0,16.4985,1
3869448,12:33:28,12:33:28,14067,47,,0,0,16.7182,0
3869448,12:33:44,12:33:44,5998,48,,0,0,16.7481,0
3869448,12:35:28,12:35:28,13689,49,,0,0,17.6372,0
3869448,12:36:12,12:36:12,6047,50,,0,0,17.9201,0
3869448,12:36:52,12:36:52,6049,51,,0,0,18.2759,0
3869448,12:37:40,12:37:40,6052,52,,0,0,18.6383,0
3869448,12:38:12,12:38:12,6054,53,,0,0,18.9061,0
3869448,12:38:39,12:38:39,6055,54,,0,0,19.1061,0
3869448,12:39:34,12:39:34,1209,55,,0,0,19.4943,0
3869448,12:39:51,12:39:51,6057,56,,0,0,19.6519,0
3869448,12:43:00,12:43:00,14095,57,,1,0,21.0211,1
3869449,12:31:00,12:31:00,14180,1,,0,1,,1
3869449,12:32:42,12:32:42,12422,2,,0,0,1.0242,0
3869449,12:33:21,12:33:21,12097,3,,0,0,1.5039,0
3869449,12:33:44,12:33:44,12098,4,,0,0,1.7595,0
3869449,12:34:29,12:34:29,12099,5,,0,0,2.1105,0
3869449,12:34:59,12:34:59,5930,6,,0,0,2.5337,0
3869449,12:35:30,12:35:30,5931,7,,0,0,2.8285,0
3869449,12:36:00,12:36:00,5933,8,,0,0,3.1300,1
3869449,12:36:17,12:36:17,5934,9,,0,0,3.2789,0
3869449,12:36:31,12:36:31,5935,10,,0,0,3.4107,0
3869449,12:37:09,12:37:09,5938,11,,0,0,3.7287,0
3869449,12:37:46,12:37:46,11379,12,,0,0,4.0837,0
3869449,12:38:03,12:38:03,5941,13,,0,0,4.2317,0
3869449,12:38:34,12:38:34,5944,14,,0,0,4.5227,0
3869449,12:39:07,12:39:07,5946,15,,0,0,4.8060,0
3869449,12:39:37,12:39:37,5948,16,,0,0,5.0625,0
3869449,12:40:08,12:40:08,5949,17,,0,0,5.3463,0
3869449,12:40:44,12:40:44,5950,18,,0,0,5.6824,0
3869449,12:41:26,12:41:26,5951,19,,0,0,6.0430,0
3869449,12:42:04,12:42:04,5954,20,,0,0,6.4072,0
3869449,12:43:00,12:43:00,5955,21,,0,0,6.7858,1
3869449,12:44:01,12:44:01,5957,22,,0,0,7.2044,0
3869449,12:44:28,12:44:28,5958,23,,0,0,7.3364,0
3869449,12:45:28,12:45:28,5960,24,,0,0,7.7250,0
3869449,12:46:15,12:46:15,5961,25,,0,0,8.0186,0
3869449,12:47:11,12:47:11,5963,26,,0,0,8.3294,0
3869449,12:47:46,12:47:46,5964,27,,0,0,8.5371,0
3869449,12:48:27,12:48:27,5965,28,,0,0,8.7665,0
3869449,12:49:12,12:49:12,5966,29,,0,0,9.0545,0
3869449,12:50:00,12:50:00,5968,30,,0,0,9.2779,1
3869449,12:50:16,12:50:16,5969,31,,0,0,9.4726,0
3869449,12:50:50,12:50:50,5972,32,,0,0,9.7730,0
3869449,12:51:25,12:51:25,5973,33,,0,0,10.0487,0
3869449,12:51:36,12:51:36,5975,34,,0,0,10.1195,0
3869449,12:52:07,12:52:07,5976,35,,0,0,10.4252,0
3869449,12:52:22,12:52:22,5977,36,,0,0,10.5428,0
3869449,12:53:22,12:53:22,5980,37,,0,0,11.0386,0
3869449,12:54:00,12:54:00,1540,38,,0,0,11.3443,1
3869449,12:54:11,12:54:11,5982,39,,0,0,11.4134,0
3869449,12:55:30,12:55:30,2120,40,,0,0,12.0399,0
3869449,12:56:02,12:56:02,5983,41,,0,0,12.2915,0
3869449,12:57:00,12:57:00,5985,42,,0,0,12.7293,1
3869449,12:58:17,12:58:17,5988,43,,0,0,13.5419,0
3869449,12:59:56,12:59:56,5990,44,,0,0,14.6040,0
3869449,13:00:45,13:00:45,13688,45,,0,0,15.0881,0
3869449,13:03:00,13:03:00,5996,46,,0,0,16.4985,1
3869449,13:03:28,13:03:28,14067,47,,0,0,16.7182,0
3869449,13:03:44,13:03:44,5998,48,,0,0,16.7481,0
3869449,13:05:28,13:05:28,13689,49,,0,0,17.6372,0
3869449,13:06:12,13:06:12,6047,50,,0,0,17.9201,0
3869449,13:06:52,13:06:52,6049,51,,0,0,18.2759,0
3869449,13:07:40,13:07:40,6052,52,,0,0,18.6383,0
3869449,13:08:12,13:08:12,6054,53,,0,0,18.9061,0
3869449,13:08:39,13:08:39,6055,54,,0,0,19.1061,0
3869449,13:09:34,13:09:34,1209,55,,0,0,19.4943,0
3869449,13:09:51,13:09:51,6057,56,,0,0,19.6519,0
3869449,13:13:00,13:13:00,14095,57,,1,0,21.0211,1
3869450,13:01:00,13:01:00,14180,1,,0,1,,1
3869450,13:02:42,13:02:42,12422,2,,0,0,1.0242,0
3869450,13:03:21,13:03:21,12097,3,,0,0,1.5039,0
3869450,13:03:44,13:03:44,12098,4,,0,0,1.7595,0
3869450,13:04:29,13:04:29,12099,5,,0,0,2.1105,0
3869450,13:04:59,13:04:59,5930,6,,0,0,2.5337,0
3869450,13:05:30,13:05:30,5931,7,,0,0,2.8285,0
3869450,13:06:00,13:06:00,5933,8,,0,0,3.1300,1
3869450,13:06:17,13:06:17,5934,9,,0,0,3.2789,0
3869450,13:06:31,13:06:31,5935,10,,0,0,3.4107,0
3869450,13:07:09,13:07:09,5938,11,,0,0,3.7287,0
3869450,13:07:46,13:07:46,11379,12,,0,0,4.0837,0
3869450,13:08:03,13:08:03,5941,13,,0,0,4.2317,0
3869450,13:08:34,13:08:34,5944,14,,0,0,4.5227,0
3869450,13:09:07,13:09:07,5946,15,,0,0,4.8060,0
3869450,13:09:37,13:09:37,5948,16,,0,0,5.0625,0
3869450,13:10:08,13:10:08,5949,17,,0,0,5.3463,0
3869450,13:10:44,13:10:44,5950,18,,0,0,5.6824,0
3869450,13:11:26,13:11:26,5951,19,,0,0,6.0430,0
3869450,13:12:04,13:12:04,5954,20,,0,0,6.4072,0
3869450,13:13:00,13:13:00,5955,21,,0,0,6.7858,1
3869450,13:14:01,13:14:01,5957,22,,0,0,7.2044,0
3869450,13:14:28,13:14:28,5958,23,,0,0,7.3364,0
3869450,13:15:28,13:15:28,5960,24,,0,0,7.7250,0
3869450,13:16:15,13:16:15,5961,25,,0,0,8.0186,0
3869450,13:17:11,13:17:11,5963,26,,0,0,8.3294,0
3869450,13:17:46,13:17:46,5964,27,,0,0,8.5371,0
3869450,13:18:27,13:18:27,5965,28,,0,0,8.7665,0
3869450,13:19:12,13:19:12,5966,29,,0,0,9.0545,0
3869450,13:20:00,13:20:00,5968,30,,0,0,9.2779,1
3869450,13:20:16,13:20:16,5969,31,,0,0,9.4726,0
3869450,13:20:50,13:20:50,5972,32,,0,0,9.7730,0
3869450,13:21:25,13:21:25,5973,33,,0,0,10.0487,0
3869450,13:21:36,13:21:36,5975,34,,0,0,10.1195,0
3869450,13:22:07,13:22:07,5976,35,,0,0,10.4252,0
3869450,13:22:22,13:22:22,5977,36,,0,0,10.5428,0
3869450,13:23:22,13:23:22,5980,37,,0,0,11.0386,0
3869450,13:24:00,13:24:00,1540,38,,0,0,11.3443,1
3869450,13:24:11,13:24:11,5982,39,,0,0,11.4134,0
3869450,13:25:30,13:25:30,2120,40,,0,0,12.0399,0
3869450,13:26:02,13:26:02,5983,41,,0,0,12.2915,0
3869450,13:27:00,13:27:00,5985,42,,0,0,12.7293,1
3869450,13:28:17,13:28:17,5988,43,,0,0,13.5419,0
3869450,13:29:56,13:29:56,5990,44,,0,0,14.6040,0
3869450,13:30:45,13:30:45,13688,45,,0,0,15.0881,0
3869450,13:33:00,13:33:00,5996,46,,0,0,16.4985,1
3869450,13:33:28,13:33:28,14067,47,,0,0,16.7182,0
3869450,13:33:44,13:33:44,5998,48,,0,0,16.7481,0
3869450,13:35:28,13:35:28,13689,49,,0,0,17.6372,0
3869450,13:36:12,13:36:12,6047,50,,0,0,17.9201,0
3869450,13:36:52,13:36:52,6049,51,,0,0,18.2759,0
3869450,13:37:40,13:37:40,6052,52,,0,0,18.6383,0
3869450,13:38:12,13:38:12,6054,53,,0,0,18.9061,0
3869450,13:38:39,13:38:39,6055,54,,0,0,19.1061,0
3869450,13:39:34,13:39:34,1209,55,,0,0,19.4943,0
3869450,13:39:51,13:39:51,6057,56,,0,0,19.6519,0
3869450,13:43:00,13:43:00,14095,57,,1,0,21.0211,1
3869451,13:31:00,13:31:00,14180,1,,0,1,,1
3869451,13:32:42,13:32:42,12422,2,,0,0,1.0242,0
3869451,13:33:21,13:33:21,12097,3,,0,0,1.5039,0
3869451,13:33:44,13:33:44,12098,4,,0,0,1.7595,0
3869451,13:34:29,13:34:29,12099,5,,0,0,2.1105,0
3869451,13:34:59,13:34:59,5930,6,,0,0,2.5337,0
3869451,13:35:30,13:35:30,5931,7,,0,0,2.8285,0
3869451,13:36:00,13:36:00,5933,8,,0,0,3.1300,1
3869451,13:36:17,13:36:17,5934,9,,0,0,3.2789,0
3869451,13:36:31,13:36:31,5935,10,,0,0,3.4107,0
3869451,13:37:09,13:37:09,5938,11,,0,0,3.7287,0
3869451,13:37:46,13:37:46,11379,12,,0,0,4.0837,0
3869451,13:38:03,13:38:03,5941,13,,0,0,4.2317,0
3869451,13:38:34,13:38:34,5944,14,,0,0,4.5227,0
3869451,13:39:07,13:39:07,5946,15,,0,0,4.8060,0
3869451,13:39:37,13:39:37,5948,16,,0,0,5.0625,0
3869451,13:40:08,13:40:08,5949,17,,0,0,5.3463,0
3869451,13:40:44,13:40:44,5950,18,,0,0,5.6824,0
3869451,13:41:26,13:41:26,5951,19,,0,0,6.0430,0
3869451,13:42:04,13:42:04,5954,20,,0,0,6.4072,0
3869451,13:43:00,13:43:00,5955,21,,0,0,6.7858,1
3869451,13:44:01,13:44:01,5957,22,,0,0,7.2044,0
3869451,13:44:28,13:44:28,5958,23,,0,0,7.3364,0
3869451,13:45:28,13:45:28,5960,24,,0,0,7.7250,0
3869451,13:46:15,13:46:15,5961,25,,0,0,8.0186,0
3869451,13:47:11,13:47:11,5963,26,,0,0,8.3294,0
3869451,13:47:46,13:47:46,5964,27,,0,0,8.5371,0
3869451,13:48:27,13:48:27,5965,28,,0,0,8.7665,0
3869451,13:49:12,13:49:12,5966,29,,0,0,9.0545,0
3869451,13:50:00,13:50:00,5968,30,,0,0,9.2779,1
3869451,13:50:16,13:50:16,5969,31,,0,0,9.4726,0
3869451,13:50:50,13:50:50,5972,32,,0,0,9.7730,0
3869451,13:51:25,13:51:25,5973,33,,0,0,10.0487,0
3869451,13:51:36,13:51:36,5975,34,,0,0,10.1195,0
3869451,13:52:07,13:52:07,5976,35,,0,0,10.4252,0
3869451,13:52:22,13:52:22,5977,36,,0,0,10.5428,0
3869451,13:53:22,13:53:22,5980,37,,0,0,11.0386,0
3869451,13:54:00,13:54:00,1540,38,,0,0,11.3443,1
3869451,13:54:11,13:54:11,5982,39,,0,0,11.4134,0
3869451,13:55:30,13:55:30,2120,40,,0,0,12.0399,0
3869451,13:56:02,13:56:02,5983,41,,0,0,12.2915,0
3869451,13:57:00,13:57:00,5985,42,,0,0,12.7293,1
3869451,13:58:17,13:58:17,5988,43,,0,0,13.5419,0
3869451,13:59:56,13:59:56,5990,44,,0,0,14.6040,0
3869451,14:00:45,14:00:45,13688,45,,0,0,15.0881,0
3869451,14:03:00,14:03:00,5996,46,,0,0,16.4985,1
3869451,14:03:28,14:03:28,14067,47,,0,0,16.7182,0
3869451,14:03:44,14:03:44,5998,48,,0,0,16.7481,0
3869451,14:05:28,14:05:28,13689,49,,0,0,17.6372,0
3869451,14:06:12,14:06:12,6047,50,,0,0,17.9201,0
3869451,14:06:52,14:06:52,6049,51,,0,0,18.2759,0
3869451,14:07:40,14:07:40,6052,52,,0,0,18.6383,0
3869451,14:08:12,14:08:12,6054,53,,0,0,18.9061,0
3869451,14:08:39,14:08:39,6055,54,,0,0,19.1061,0
3869451,14:09:34,14:09:34,1209,55,,0,0,19.4943,0
3869451,14:09:51,14:09:51,6057,56,,0,0,19.6519,0
3869451,14:13:00,14:13:00,14095,57,,1,0,21.0211,1
3869452,14:01:00,14:01:00,14180,1,,0,1,,1
3869452,14:02:42,14:02:42,12422,2,,0,0,1.0242,0
3869452,14:03:21,14:03:21,12097,3,,0,0,1.5039,0
3869452,14:03:44,14:03:44,12098,4,,0,0,1.7595,0
3869452,14:04:29,14:04:29,12099,5,,0,0,2.1105,0
3869452,14:04:59,14:04:59,5930,6,,0,0,2.5337,0
3869452,14:05:30,14:05:30,5931,7,,0,0,2.8285,0
3869452,14:06:00,14:06:00,5933,8,,0,0,3.1300,1
3869452,14:06:17,14:06:17,5934,9,,0,0,3.2789,0
3869452,14:06:31,14:06:31,5935,10,,0,0,3.4107,0
3869452,14:07:09,14:07:09,5938,11,,0,0,3.7287,0
3869452,14:07:46,14:07:46,11379,12,,0,0,4.0837,0
3869452,14:08:03,14:08:03,5941,13,,0,0,4.2317,0
3869452,14:08:34,14:08:34,5944,14,,0,0,4.5227,0
3869452,14:09:07,14:09:07,5946,15,,0,0,4.8060,0
3869452,14:09:37,14:09:37,5948,16,,0,0,5.0625,0
3869452,14:10:08,14:10:08,5949,17,,0,0,5.3463,0
3869452,14:10:44,14:10:44,5950,18,,0,0,5.6824,0
3869452,14:11:26,14:11:26,5951,19,,0,0,6.0430,0
3869452,14:12:04,14:12:04,5954,20,,0,0,6.4072,0
3869452,14:13:00,14:13:00,5955,21,,0,0,6.7858,1
3869452,14:14:01,14:14:01,5957,22,,0,0,7.2044,0
3869452,14:14:28,14:14:28,5958,23,,0,0,7.3364,0
3869452,14:15:28,14:15:28,5960,24,,0,0,7.7250,0
3869452,14:16:15,14:16:15,5961,25,,0,0,8.0186,0
3869452,14:17:11,14:17:11,5963,26,,0,0,8.3294,0
3869452,14:17:46,14:17:46,5964,27,,0,0,8.5371,0
3869452,14:18:27,14:18:27,5965,28,,0,0,8.7665,0
3869452,14:19:12,14:19:12,5966,29,,0,0,9.0545,0
3869452,14:20:00,14:20:00,5968,30,,0,0,9.2779,1
3869452,14:20:16,14:20:16,5969,31,,0,0,9.4726,0
3869452,14:20:50,14:20:50,5972,32,,0,0,9.7730,0
3869452,14:21:25,14:21:25,5973,33,,0,0,10.0487,0
3869452,14:21:36,14:21:36,5975,34,,0,0,10.1195,0
3869452,14:22:07,14:22:07,5976,35,,0,0,10.4252,0
3869452,14:22:22,14:22:22,5977,36,,0,0,10.5428,0
3869452,14:23:22,14:23:22,5980,37,,0,0,11.0386,0
3869452,14:24:00,14:24:00,1540,38,,0,0,11.3443,1
3869452,14:24:11,14:24:11,5982,39,,0,0,11.4134,0
3869452,14:25:30,14:25:30,2120,40,,0,0,12.0399,0
3869452,14:26:02,14:26:02,5983,41,,0,0,12.2915,0
3869452,14:27:00,14:27:00,5985,42,,0,0,12.7293,1
3869452,14:28:17,14:28:17,5988,43,,0,0,13.5419,0
3869452,14:29:56,14:29:56,5990,44,,0,0,14.6040,0
3869452,14:30:45,14:30:45,13688,45,,0,0,15.0881,0
3869452,14:33:00,14:33:00,5996,46,,0,0,16.4985,1
3869452,14:33:28,14:33:28,14067,47,,0,0,16.7182,0
3869452,14:33:44,14:33:44,5998,48,,0,0,16.7481,0
3869452,14:35:28,14:35:28,13689,49,,0,0,17.6372,0
3869452,14:36:12,14:36:12,6047,50,,0,0,17.9201,0
3869452,14:36:52,14:36:52,6049,51,,0,0,18.2759,0
3869452,14:37:40,14:37:40,6052,52,,0,0,18.6383,0
3869452,14:38:12,14:38:12,6054,53,,0,0,18.9061,0
3869452,14:38:39,14:38:39,6055,54,,0,0,19.1061,0
3869452,14:39:34,14:39:34,1209,55,,0,0,19.4943,0
3869452,14:39:51,14:39:51,6057,56,,0,0,19.6519,0
3869452,14:43:00,14:43:00,14095,57,,1,0,21.0211,1
3869453,14:31:00,14:31:00,14180,1,,0,1,,1
3869453,14:32:42,14:32:42,12422,2,,0,0,1.0242,0
3869453,14:33:21,14:33:21,12097,3,,0,0,1.5039,0
3869453,14:33:44,14:33:44,12098,4,,0,0,1.7595,0
3869453,14:34:29,14:34:29,12099,5,,0,0,2.1105,0
3869453,14:34:59,14:34:59,5930,6,,0,0,2.5337,0
3869453,14:35:30,14:35:30,5931,7,,0,0,2.8285,0
3869453,14:36:00,14:36:00,5933,8,,0,0,3.1300,1
3869453,14:36:17,14:36:17,5934,9,,0,0,3.2789,0
3869453,14:36:31,14:36:31,5935,10,,0,0,3.4107,0
3869453,14:37:09,14:37:09,5938,11,,0,0,3.7287,0
3869453,14:37:46,14:37:46,11379,12,,0,0,4.0837,0
3869453,14:38:03,14:38:03,5941,13,,0,0,4.2317,0
3869453,14:38:34,14:38:34,5944,14,,0,0,4.5227,0
3869453,14:39:07,14:39:07,5946,15,,0,0,4.8060,0
3869453,14:39:37,14:39:37,5948,16,,0,0,5.0625,0
3869453,14:40:08,14:40:08,5949,17,,0,0,5.3463,0
3869453,14:40:44,14:40:44,5950,18,,0,0,5.6824,0
3869453,14:41:26,14:41:26,5951,19,,0,0,6.0430,0
3869453,14:42:04,14:42:04,5954,20,,0,0,6.4072,0
3869453,14:43:00,14:43:00,5955,21,,0,0,6.7858,1
3869453,14:44:01,14:44:01,5957,22,,0,0,7.2044,0
3869453,14:44:28,14:44:28,5958,23,,0,0,7.3364,0
3869453,14:45:28,14:45:28,5960,24,,0,0,7.7250,0
3869453,14:46:15,14:46:15,5961,25,,0,0,8.0186,0
3869453,14:47:11,14:47:11,5963,26,,0,0,8.3294,0
3869453,14:47:46,14:47:46,5964,27,,0,0,8.5371,0
3869453,14:48:27,14:48:27,5965,28,,0,0,8.7665,0
3869453,14:49:12,14:49:12,5966,29,,0,0,9.0545,0
3869453,14:50:00,14:50:00,5968,30,,0,0,9.2779,1
3869453,14:50:16,14:50:16,5969,31,,0,0,9.4726,0
3869453,14:50:50,14:50:50,5972,32,,0,0,9.7730,0
3869453,14:51:25,14:51:25,5973,33,,0,0,10.0487,0
3869453,14:51:36,14:51:36,5975,34,,0,0,10.1195,0
3869453,14:52:07,14:52:07,5976,35,,0,0,10.4252,0
3869453,14:52:22,14:52:22,5977,36,,0,0,10.5428,0
3869453,14:53:22,14:53:22,5980,37,,0,0,11.0386,0
3869453,14:54:00,14:54:00,1540,38,,0,0,11.3443,1
3869453,14:54:11,14:54:11,5982,39,,0,0,11.4134,0
3869453,14:55:30,14:55:30,2120,40,,0,0,12.0399,0
3869453,14:56:02,14:56:02,5983,41,,0,0,12.2915,0
3869453,14:57:00,14:57:00,5985,42,,0,0,12.7293,1
3869453,14:58:17,14:58:17,5988,43,,0,0,13.5419,0
3869453,14:59:56,14:59:56,5990,44,,0,0,14.6040,0
3869453,15:00:45,15:00:45,13688,45,,0,0,15.0881,0
3869453,15:03:00,15:03:00,5996,46,,0,0,16.4985,1
3869453,15:03:28,15:03:28,14067,47,,0,0,16.7182,0
3869453,15:03:44,15:03:44,5998,48,,0,0,16.7481,0
3869453,15:05:28,15:05:28,13689,49,,0,0,17.6372,0
3869453,15:06:12,15:06:12,6047,50,,0,0,17.9201,0
3869453,15:06:52,15:06:52,6049,51,,0,0,18.2759,0
3869453,15:07:40,15:07:40,6052,52,,0,0,18.6383,0
3869453,15:08:12,15:08:12,6054,53,,0,0,18.9061,0
3869453,15:08:39,15:08:39,6055,54,,0,0,19.1061,0
3869453,15:09:34,15:09:34,1209,55,,0,0,19.4943,0
3869453,15:09:51,15:09:51,6057,56,,0,0,19.6519,0
3869453,15:13:00,15:13:00,14095,57,,1,0,21.0211,1
3869454,15:01:00,15:01:00,14180,1,,0,1,,1
3869454,15:02:42,15:02:42,12422,2,,0,0,1.0242,0
3869454,15:03:21,15:03:21,12097,3,,0,0,1.5039,0
3869454,15:03:44,15:03:44,12098,4,,0,0,1.7595,0
3869454,15:04:29,15:04:29,12099,5,,0,0,2.1105,0
3869454,15:04:59,15:04:59,5930,6,,0,0,2.5337,0
3869454,15:05:30,15:05:30,5931,7,,0,0,2.8285,0
3869454,15:06:00,15:06:00,5933,8,,0,0,3.1300,1
3869454,15:06:17,15:06:17,5934,9,,0,0,3.2789,0
3869454,15:06:31,15:06:31,5935,10,,0,0,3.4107,0
3869454,15:07:09,15:07:09,5938,11,,0,0,3.7287,0
3869454,15:07:46,15:07:46,11379,12,,0,0,4.0837,0
3869454,15:08:03,15:08:03,5941,13,,0,0,4.2317,0
3869454,15:08:34,15:08:34,5944,14,,0,0,4.5227,0
3869454,15:09:07,15:09:07,5946,15,,0,0,4.8060,0
3869454,15:09:37,15:09:37,5948,16,,0,0,5.0625,0
3869454,15:10:08,15:10:08,5949,17,,0,0,5.3463,0
3869454,15:10:44,15:10:44,5950,18,,0,0,5.6824,0
3869454,15:11:26,15:11:26,5951,19,,0,0,6.0430,0
3869454,15:12:04,15:12:04,5954,20,,0,0,6.4072,0
3869454,15:13:00,15:13:00,5955,21,,0,0,6.7858,1
3869454,15:14:01,15:14:01,5957,22,,0,0,7.2044,0
3869454,15:14:28,15:14:28,5958,23,,0,0,7.3364,0
3869454,15:15:28,15:15:28,5960,24,,0,0,7.7250,0
3869454,15:16:15,15:16:15,5961,25,,0,0,8.0186,0
3869454,15:17:11,15:17:11,5963,26,,0,0,8.3294,0
3869454,15:17:46,15:17:46,5964,27,,0,0,8.5371,0
3869454,15:18:27,15:18:27,5965,28,,0,0,8.7665,0
3869454,15:19:12,15:19:12,5966,29,,0,0,9.0545,0
3869454,15:20:00,15:20:00,5968,30,,0,0,9.2779,1
3869454,15:20:16,15:20:16,5969,31,,0,0,9.4726,0
3869454,15:20:50,15:20:50,5972,32,,0,0,9.7730,0
3869454,15:21:25,15:21:25,5973,33,,0,0,10.0487,0
3869454,15:21:36,15:21:36,5975,34,,0,0,10.1195,0
3869454,15:22:07,15:22:07,5976,35,,0,0,10.4252,0
3869454,15:22:22,15:22:22,5977,36,,0,0,10.5428,0
3869454,15:23:22,15:23:22,5980,37,,0,0,11.0386,0
3869454,15:24:00,15:24:00,1540,38,,0,0,11.3443,1
3869454,15:24:11,15:24:11,5982,39,,0,0,11.4134,0
3869454,15:25:30,15:25:30,2120,40,,0,0,12.0399,0
3869454,15:26:02,15:26:02,5983,41,,0,0,12.2915,0
3869454,15:27:00,15:27:00,5985,42,,0,0,12.7293,1
3869454,15:28:17,15:28:17,5988,43,,0,0,13.5419,0
3869454,15:29:56,15:29:56,5990,44,,0,0,14.6040,0
3869454,15:30:45,15:30:45,13688,45,,0,0,15.0881,0
3869454,15:33:00,15:33:00,5996,46,,0,0,16.4985,1
3869454,15:33:28,15:33:28,14067,47,,0,0,16.7182,0
3869454,15:33:44,15:33:44,5998,48,,0,0,16.7481,0
3869454,15:35:28,15:35:28,13689,49,,0,0,17.6372,0
3869454,15:36:12,15:36:12,6047,50,,0,0,17.9201,0
3869454,15:36:52,15:36:52,6049,51,,0,0,18.2759,0
3869454,15:37:40,15:37:40,6052,52,,0,0,18.6383,0
3869454,15:38:12,15:38:12,6054,53,,0,0,18.9061,0
3869454,15:38:39,15:38:39,6055,54,,0,0,19.1061,0
3869454,15:39:34,15:39:34,1209,55,,0,0,19.4943,0
3869454,15:39:51,15:39:51,6057,56,,0,0,19.6519,0
3869454,15:43:00,15:43:00,14095,57,,1,0,21.0211,1
3869455,15:31:00,15:31:00,14180,1,,0,1,,1
3869455,15:32:42,15:32:42,12422,2,,0,0,1.0242,0
3869455,15:33:21,15:33:21,12097,3,,0,0,1.5039,0
3869455,15:33:44,15:33:44,12098,4,,0,0,1.7595,0
3869455,15:34:29,15:34:29,12099,5,,0,0,2.1105,0
3869455,15:34:59,15:34:59,5930,6,,0,0,2.5337,0
3869455,15:35:30,15:35:30,5931,7,,0,0,2.8285,0
3869455,15:36:00,15:36:00,5933,8,,0,0,3.1300,1
3869455,15:36:17,15:36:17,5934,9,,0,0,3.2789,0
3869455,15:36:31,15:36:31,5935,10,,0,0,3.4107,0
3869455,15:37:09,15:37:09,5938,11,,0,0,3.7287,0
3869455,15:37:46,15:37:46,11379,12,,0,0,4.0837,0
3869455,15:38:03,15:38:03,5941,13,,0,0,4.2317,0
3869455,15:38:34,15:38:34,5944,14,,0,0,4.5227,0
3869455,15:39:07,15:39:07,5946,15,,0,0,4.8060,0
3869455,15:39:37,15:39:37,5948,16,,0,0,5.0625,0
3869455,15:40:08,15:40:08,5949,17,,0,0,5.3463,0
3869455,15:40:44,15:40:44,5950,18,,0,0,5.6824,0
3869455,15:41:26,15:41:26,5951,19,,0,0,6.0430,0
3869455,15:42:04,15:42:04,5954,20,,0,0,6.4072,0
3869455,15:43:00,15:43:00,5955,21,,0,0,6.7858,1
3869455,15:44:01,15:44:01,5957,22,,0,0,7.2044,0
3869455,15:44:28,15:44:28,5958,23,,0,0,7.3364,0
3869455,15:45:28,15:45:28,5960,24,,0,0,7.7250,0
3869455,15:46:15,15:46:15,5961,25,,0,0,8.0186,0
3869455,15:47:11,15:47:11,5963,26,,0,0,8.3294,0
3869455,15:47:46,15:47:46,5964,27,,0,0,8.5371,0
3869455,15:48:27,15:48:27,5965,28,,0,0,8.7665,0
3869455,15:49:12,15:49:12,5966,29,,0,0,9.0545,0
3869455,15:50:00,15:50:00,5968,30,,0,0,9.2779,1
3869455,15:50:16,15:50:16,5969,31,,0,0,9.4726,0
3869455,15:50:50,15:50:50,5972,32,,0,0,9.7730,0
3869455,15:51:25,15:51:25,5973,33,,0,0,10.0487,0
3869455,15:51:36,15:51:36,5975,34,,0,0,10.1195,0
3869455,15:52:07,15:52:07,5976,35,,0,0,10.4252,0
3869455,15:52:22,15:52:22,5977,36,,0,0,10.5428,0
3869455,15:53:22,15:53:22,5980,37,,0,0,11.0386,0
3869455,15:54:00,15:54:00,1540,38,,0,0,11.3443,1
3869455,15:54:11,15:54:11,5982,39,,0,0,11.4134,0
3869455,15:55:30,15:55:30,2120,40,,0,0,12.0399,0
3869455,15:56:02,15:56:02,5983,41,,0,0,12.2915,0
3869455,15:57:00,15:57:00,5985,42,,0,0,12.7293,1
3869455,15:58:17,15:58:17,5988,43,,0,0,13.5419,0
3869455,15:59:56,15:59:56,5990,44,,0,0,14.6040,0
3869455,16:00:45,16:00:45,13688,45,,0,0,15.0881,0
3869455,16:03:00,16:03:00,5996,46,,0,0,16.4985,1
3869455,16:03:28,16:03:28,14067,47,,0,0,16.7182,0
3869455,16:03:44,16:03:44,5998,48,,0,0,16.7481,0
3869455,16:05:28,16:05:28,13689,49,,0,0,17.6372,0
3869455,16:06:12,16:06:12,6047,50,,0,0,17.9201,0
3869455,16:06:52,16:06:52,6049,51,,0,0,18.2759,0
3869455,16:07:40,16:07:40,6052,52,,0,0,18.6383,0
3869455,16:08:12,16:08:12,6054,53,,0,0,18.9061,0
3869455,16:08:39,16:08:39,6055,54,,0,0,19.1061,0
3869455,16:09:34,16:09:34,1209,55,,0,0,19.4943,0
3869455,16:09:51,16:09:51,6057,56,,0,0,19.6519,0
3869455,16:13:00,16:13:00,14095,57,,1,0,21.0211,1
3869456,16:01:00,16:01:00,14180,1,,0,1,,1
3869456,16:02:42,16:02:42,12422,2,,0,0,1.0242,0
3869456,16:03:21,16:03:21,12097,3,,0,0,1.5039,0
3869456,16:03:44,16:03:44,12098,4,,0,0,1.7595,0
3869456,16:04:29,16:04:29,12099,5,,0,0,2.1105,0
3869456,16:04:59,16:04:59,5930,6,,0,0,2.5337,0
3869456,16:05:30,16:05:30,5931,7,,0,0,2.8285,0
3869456,16:06:00,16:06:00,5933,8,,0,0,3.1300,1
3869456,16:06:17,16:06:17,5934,9,,0,0,3.2789,0
3869456,16:06:31,16:06:31,5935,10,,0,0,3.4107,0
3869456,16:07:09,16:07:09,5938,11,,0,0,3.7287,0
3869456,16:07:46,16:07:46,11379,12,,0,0,4.0837,0
3869456,16:08:03,16:08:03,5941,13,,0,0,4.2317,0
3869456,16:08:34,16:08:34,5944,14,,0,0,4.5227,0
3869456,16:09:07,16:09:07,5946,15,,0,0,4.8060,0
3869456,16:09:37,16:09:37,5948,16,,0,0,5.0625,0
3869456,16:10:08,16:10:08,5949,17,,0,0,5.3463,0
3869456,16:10:44,16:10:44,5950,18,,0,0,5.6824,0
3869456,16:11:26,16:11:26,5951,19,,0,0,6.0430,0
3869456,16:12:04,16:12:04,5954,20,,0,0,6.4072,0
3869456,16:13:00,16:13:00,5955,21,,0,0,6.7858,1
3869456,16:14:01,16:14:01,5957,22,,0,0,7.2044,0
3869456,16:14:28,16:14:28,5958,23,,0,0,7.3364,0
3869456,16:15:28,16:15:28,5960,24,,0,0,7.7250,0
3869456,16:16:15,16:16:15,5961,25,,0,0,8.0186,0
3869456,16:17:11,16:17:11,5963,26,,0,0,8.3294,0
3869456,16:17:46,16:17:46,5964,27,,0,0,8.5371,0
3869456,16:18:27,16:18:27,5965,28,,0,0,8.7665,0
3869456,16:19:12,16:19:12,5966,29,,0,0,9.0545,0
3869456,16:20:00,16:20:00,5968,30,,0,0,9.2779,1
3869456,16:20:16,16:20:16,5969,31,,0,0,9.4726,0
3869456,16:20:50,16:20:50,5972,32,,0,0,9.7730,0
3869456,16:21:25,16:21:25,5973,33,,0,0,10.0487,0
3869456,16:21:36,16:21:36,5975,34,,0,0,10.1195,0
3869456,16:22:07,16:22:07,5976,35,,0,0,10.4252,0
3869456,16:22:22,16:22:22,5977,36,,0,0,10.5428,0
3869456,16:23:22,16:23:22,5980,37,,0,0,11.0386,0
3869456,16:24:00,16:24:00,1540,38,,0,0,11.3443,1
3869456,16:24:11,16:24:11,5982,39,,0,0,11.4134,0
3869456,16:25:30,16:25:30,2120,40,,0,0,12.0399,0
3869456,16:26:02,16:26:02,5983,41,,0,0,12.2915,0
3869456,16:27:00,16:27:00,5985,42,,0,0,12.7293,1
3869456,16:28:17,16:28:17,5988,43,,0,0,13.5419,0
3869456,16:29:56,16:29:56,5990,44,,0,0,14.6040,0
3869456,16:30:45,16:30:45,13688,45,,0,0,15.0881,0
3869456,16:33:00,16:33:00,5996,46,,0,0,16.4985,1
3869456,16:33:28,16:33:28,14067,47,,0,0,16.7182,0
3869456,16:33:44,16:33:44,5998,48,,0,0,16.7481,0
3869456,16:35:28,16:35:28,13689,49,,0,0,17.6372,0
3869456,16:36:12,16:36:12,6047,50,,0,0,17.9201,0
3869456,16:36:52,16:36:52,6049,51,,0,0,18.2759,0
3869456,16:37:40,16:37:40,6052,52,,0,0,18.6383,0
3869456,16:38:12,16:38:12,6054,53,,0,0,18.9061,0
3869456,16:38:39,16:38:39,6055,54,,0,0,19.1061,0
3869456,16:39:34,16:39:34,1209,55,,0,0,19.4943,0
3869456,16:39:51,16:39:51,6057,56,,0,0,19.6519,0
3869456,16:43:00,16:43:00,14095,57,,1,0,21.0211,1
3869457,16:31:00,16:31:00,14180,1,,0,1,,1
3869457,16:32:42,16:32:42,12422,2,,0,0,1.0242,0
3869457,16:33:21,16:33:21,12097,3,,0,0,1.5039,0
3869457,16:33:44,16:33:44,12098,4,,0,0,1.7595,0
3869457,16:34:29,16:34:29,12099,5,,0,0,2.1105,0
3869457,16:34:59,16:34:59,5930,6,,0,0,2.5337,0
3869457,16:35:30,16:35:30,5931,7,,0,0,2.8285,0
3869457,16:36:00,16:36:00,5933,8,,0,0,3.1300,1
3869457,16:36:17,16:36:17,5934,9,,0,0,3.2789,0
3869457,16:36:31,16:36:31,5935,10,,0,0,3.4107,0
3869457,16:37:09,16:37:09,5938,11,,0,0,3.7287,0
3869457,16:37:46,16:37:46,11379,12,,0,0,4.0837,0
3869457,16:38:03,16:38:03,5941,13,,0,0,4.2317,0
3869457,16:38:34,16:38:34,5944,14,,0,0,4.5227,0
3869457,16:39:07,16:39:07,5946,15,,0,0,4.8060,0
3869457,16:39:37,16:39:37,5948,16,,0,0,5.0625,0
3869457,16:40:08,16:40:08,5949,17,,0,0,5.3463,0
3869457,16:40:44,16:40:44,5950,18,,0,0,5.6824,0
3869457,16:41:26,16:41:26,5951,19,,0,0,6.0430,0
3869457,16:42:04,16:42:04,5954,20,,0,0,6.4072,0
3869457,16:43:00,16:43:00,5955,21,,0,0,6.7858,1
3869457,16:44:01,16:44:01,5957,22,,0,0,7.2044,0
3869457,16:44:28,16:44:28,5958,23,,0,0,7.3364,0
3869457,16:45:28,16:45:28,5960,24,,0,0,7.7250,0
3869457,16:46:15,16:46:15,5961,25,,0,0,8.0186,0
3869457,16:47:11,16:47:11,5963,26,,0,0,8.3294,0
3869457,16:47:46,16:47:46,5964,27,,0,0,8.5371,0
3869457,16:48:27,16:48:27,5965,28,,0,0,8.7665,0
3869457,16:49:12,16:49:12,5966,29,,0,0,9.0545,0
3869457,16:50:00,16:50:00,5968,30,,0,0,9.2779,1
3869457,16:50:16,16:50:16,5969,31,,0,0,9.4726,0
3869457,16:50:50,16:50:50,5972,32,,0,0,9.7730,0
3869457,16:51:25,16:51:25,5973,33,,0,0,10.0487,0
3869457,16:51:36,16:51:36,5975,34,,0,0,10.1195,0
3869457,16:52:07,16:52:07,5976,35,,0,0,10.4252,0
3869457,16:52:22,16:52:22,5977,36,,0,0,10.5428,0
3869457,16:53:22,16:53:22,5980,37,,0,0,11.0386,0
3869457,16:54:00,16:54:00,1540,38,,0,0,11.3443,1
3869457,16:54:11,16:54:11,5982,39,,0,0,11.4134,0
3869457,16:55:30,16:55:30,2120,40,,0,0,12.0399,0
3869457,16:56:02,16:56:02,5983,41,,0,0,12.2915,0
3869457,16:57:00,16:57:00,5985,42,,0,0,12.7293,1
3869457,16:58:17,16:58:17,5988,43,,0,0,13.5419,0
3869457,16:59:56,16:59:56,5990,44,,0,0,14.6040,0
3869457,17:00:45,17:00:45,13688,45,,0,0,15.0881,0
3869457,17:03:00,17:03:00,5996,46,,0,0,16.4985,1
3869457,17:03:28,17:03:28,14067,47,,0,0,16.7182,0
3869457,17:03:44,17:03:44,5998,48,,0,0,16.7481,0
3869457,17:05:28,17:05:28,13689,49,,0,0,17.6372,0
3869457,17:06:12,17:06:12,6047,50,,0,0,17.9201,0
3869457,17:06:52,17:06:52,6049,51,,0,0,18.2759,0
3869457,17:07:40,17:07:40,6052,52,,0,0,18.6383,0
3869457,17:08:12,17:08:12,6054,53,,0,0,18.9061,0
3869457,17:08:39,17:08:39,6055,54,,0,0,19.1061,0
3869457,17:09:34,17:09:34,1209,55,,0,0,19.4943,0
3869457,17:09:51,17:09:51,6057,56,,0,0,19.6519,0
3869457,17:13:00,17:13:00,14095,57,,1,0,21.0211,1
3869458,16:59:00,16:59:00,14180,1,,0,1,,1
3869458,17:00:42,17:00:42,12422,2,,0,0,1.0242,0
3869458,17:01:21,17:01:21,12097,3,,0,0,1.5039,0
3869458,17:01:44,17:01:44,12098,4,,0,0,1.7595,0
3869458,17:02:29,17:02:29,12099,5,,0,0,2.1105,0
3869458,17:02:59,17:02:59,5930,6,,0,0,2.5337,0
3869458,17:03:30,17:03:30,5931,7,,0,0,2.8285,0
3869458,17:04:00,17:04:00,5933,8,,0,0,3.1300,1
3869458,17:04:17,17:04:17,5934,9,,0,0,3.2789,0
3869458,17:04:31,17:04:31,5935,10,,0,0,3.4107,0
3869458,17:05:09,17:05:09,5938,11,,0,0,3.7287,0
3869458,17:05:46,17:05:46,11379,12,,0,0,4.0837,0
3869458,17:06:03,17:06:03,5941,13,,0,0,4.2317,0
3869458,17:06:34,17:06:34,5944,14,,0,0,4.5227,0
3869458,17:07:07,17:07:07,5946,15,,0,0,4.8060,0
3869458,17:07:37,17:07:37,5948,16,,0,0,5.0625,0
3869458,17:08:08,17:08:08,5949,17,,0,0,5.3463,0
3869458,17:08:44,17:08:44,5950,18,,0,0,5.6824,0
3869458,17:09:26,17:09:26,5951,19,,0,0,6.0430,0
3869458,17:10:04,17:10:04,5954,20,,0,0,6.4072,0
3869458,17:11:00,17:11:00,5955,21,,0,0,6.7858,1
3869458,17:12:01,17:12:01,5957,22,,0,0,7.2044,0
3869458,17:12:28,17:12:28,5958,23,,0,0,7.3364,0
3869458,17:13:28,17:13:28,5960,24,,0,0,7.7250,0
3869458,17:14:15,17:14:15,5961,25,,0,0,8.0186,0
3869458,17:15:11,17:15:11,5963,26,,0,0,8.3294,0
3869458,17:15:46,17:15:46,5964,27,,0,0,8.5371,0
3869458,17:16:27,17:16:27,5965,28,,0,0,8.7665,0
3869458,17:17:12,17:17:12,5966,29,,0,0,9.0545,0
3869458,17:18:00,17:18:00,5968,30,,0,0,9.2779,1
3869458,17:18:16,17:18:16,5969,31,,0,0,9.4726,0
3869458,17:18:50,17:18:50,5972,32,,0,0,9.7730,0
3869458,17:19:25,17:19:25,5973,33,,0,0,10.0487,0
3869458,17:19:36,17:19:36,5975,34,,0,0,10.1195,0
3869458,17:20:07,17:20:07,5976,35,,0,0,10.4252,0
3869458,17:20:22,17:20:22,5977,36,,0,0,10.5428,0
3869458,17:21:22,17:21:22,5980,37,,0,0,11.0386,0
3869458,17:22:00,17:22:00,1540,38,,0,0,11.3443,1
3869458,17:22:11,17:22:11,5982,39,,0,0,11.4134,0
3869458,17:23:30,17:23:30,2120,40,,0,0,12.0399,0
3869458,17:24:02,17:24:02,5983,41,,0,0,12.2915,0
3869458,17:25:00,17:25:00,5985,42,,0,0,12.7293,1
3869458,17:26:17,17:26:17,5988,43,,0,0,13.5419,0
3869458,17:27:56,17:27:56,5990,44,,0,0,14.6040,0
3869458,17:28:45,17:28:45,13688,45,,0,0,15.0881,0
3869458,17:31:00,17:31:00,5996,46,,0,0,16.4985,1
3869458,17:31:28,17:31:28,14067,47,,0,0,16.7182,0
3869458,17:31:44,17:31:44,5998,48,,0,0,16.7481,0
3869458,17:33:28,17:33:28,13689,49,,0,0,17.6372,0
3869458,17:34:12,17:34:12,6047,50,,0,0,17.9201,0
3869458,17:34:52,17:34:52,6049,51,,0,0,18.2759,0
3869458,17:35:40,17:35:40,6052,52,,0,0,18.6383,0
3869458,17:36:12,17:36:12,6054,53,,0,0,18.9061,0
3869458,17:36:39,17:36:39,6055,54,,0,0,19.1061,0
3869458,17:37:34,17:37:34,1209,55,,0,0,19.4943,0
3869458,17:37:51,17:37:51,6057,56,,0,0,19.6519,0
3869458,17:41:00,17:41:00,14095,57,,1,0,21.0211,1
3869459,17:37:00,17:37:00,14180,1,,0,1,,1
3869459,17:38:42,17:38:42,12422,2,,0,0,1.0242,0
3869459,17:39:21,17:39:21,12097,3,,0,0,1.5039,0
3869459,17:39:44,17:39:44,12098,4,,0,0,1.7595,0
3869459,17:40:29,17:40:29,12099,5,,0,0,2.1105,0
3869459,17:40:59,17:40:59,5930,6,,0,0,2.5337,0
3869459,17:41:30,17:41:30,5931,7,,0,0,2.8285,0
3869459,17:42:00,17:42:00,5933,8,,0,0,3.1300,1
3869459,17:42:17,17:42:17,5934,9,,0,0,3.2789,0
3869459,17:42:31,17:42:31,5935,10,,0,0,3.4107,0
3869459,17:43:09,17:43:09,5938,11,,0,0,3.7287,0
3869459,17:43:46,17:43:46,11379,12,,0,0,4.0837,0
3869459,17:44:03,17:44:03,5941,13,,0,0,4.2317,0
3869459,17:44:34,17:44:34,5944,14,,0,0,4.5227,0
3869459,17:45:07,17:45:07,5946,15,,0,0,4.8060,0
3869459,17:45:37,17:45:37,5948,16,,0,0,5.0625,0
3869459,17:46:08,17:46:08,5949,17,,0,0,5.3463,0
3869459,17:46:44,17:46:44,5950,18,,0,0,5.6824,0
3869459,17:47:26,17:47:26,5951,19,,0,0,6.0430,0
3869459,17:48:04,17:48:04,5954,20,,0,0,6.4072,0
3869459,17:49:00,17:49:00,5955,21,,0,0,6.7858,1
3869459,17:50:01,17:50:01,5957,22,,0,0,7.2044,0
3869459,17:50:28,17:50:28,5958,23,,0,0,7.3364,0
3869459,17:51:28,17:51:28,5960,24,,0,0,7.7250,0
3869459,17:52:15,17:52:15,5961,25,,0,0,8.0186,0
3869459,17:53:11,17:53:11,5963,26,,0,0,8.3294,0
3869459,17:53:46,17:53:46,5964,27,,0,0,8.5371,0
3869459,17:54:27,17:54:27,5965,28,,0,0,8.7665,0
3869459,17:55:12,17:55:12,5966,29,,0,0,9.0545,0
3869459,17:56:00,17:56:00,5968,30,,0,0,9.2779,1
3869459,17:56:16,17:56:16,5969,31,,0,0,9.4726,0
3869459,17:56:50,17:56:50,5972,32,,0,0,9.7730,0
3869459,17:57:25,17:57:25,5973,33,,0,0,10.0487,0
3869459,17:57:36,17:57:36,5975,34,,0,0,10.1195,0
3869459,17:58:07,17:58:07,5976,35,,0,0,10.4252,0
3869459,17:58:22,17:58:22,5977,36,,0,0,10.5428,0
3869459,17:59:22,17:59:22,5980,37,,0,0,11.0386,0
3869459,18:00:00,18:00:00,1540,38,,0,0,11.3443,1
3869459,18:00:11,18:00:11,5982,39,,0,0,11.4134,0
3869459,18:01:30,18:01:30,2120,40,,0,0,12.0399,0
3869459,18:02:02,18:02:02,5983,41,,0,0,12.2915,0
3869459,18:03:00,18:03:00,5985,42,,0,0,12.7293,1
3869459,18:04:17,18:04:17,5988,43,,0,0,13.5419,0
3869459,18:05:56,18:05:56,5990,44,,0,0,14.6040,0
3869459,18:06:45,18:06:45,13688,45,,0,0,15.0881,0
3869459,18:09:00,18:09:00,5996,46,,0,0,16.4985,1
3869459,18:09:28,18:09:28,14067,47,,0,0,16.7182,0
3869459,18:09:44,18:09:44,5998,48,,0,0,16.7481,0
3869459,18:11:28,18:11:28,13689,49,,0,0,17.6372,0
3869459,18:12:12,18:12:12,6047,50,,0,0,17.9201,0
3869459,18:12:52,18:12:52,6049,51,,0,0,18.2759,0
3869459,18:13:40,18:13:40,6052,52,,0,0,18.6383,0
3869459,18:14:12,18:14:12,6054,53,,0,0,18.9061,0
3869459,18:14:39,18:14:39,6055,54,,0,0,19.1061,0
3869459,18:15:34,18:15:34,1209,55,,0,0,19.4943,0
3869459,18:15:51,18:15:51,6057,56,,0,0,19.6519,0
3869459,18:19:00,18:19:00,14095,57,,1,0,21.0211,1
3869460,18:01:00,18:01:00,14180,1,,0,1,,1
3869460,18:02:42,18:02:42,12422,2,,0,0,1.0242,0
3869460,18:03:21,18:03:21,12097,3,,0,0,1.5039,0
3869460,18:03:44,18:03:44,12098,4,,0,0,1.7595,0
3869460,18:04:29,18:04:29,12099,5,,0,0,2.1105,0
3869460,18:04:59,18:04:59,5930,6,,0,0,2.5337,0
3869460,18:05:30,18:05:30,5931,7,,0,0,2.8285,0
3869460,18:06:00,18:06:00,5933,8,,0,0,3.1300,1
3869460,18:06:17,18:06:17,5934,9,,0,0,3.2789,0
3869460,18:06:31,18:06:31,5935,10,,0,0,3.4107,0
3869460,18:07:09,18:07:09,5938,11,,0,0,3.7287,0
3869460,18:07:46,18:07:46,11379,12,,0,0,4.0837,0
3869460,18:08:03,18:08:03,5941,13,,0,0,4.2317,0
3869460,18:08:34,18:08:34,5944,14,,0,0,4.5227,0
3869460,18:09:07,18:09:07,5946,15,,0,0,4.8060,0
3869460,18:09:37,18:09:37,5948,16,,0,0,5.0625,0
3869460,18:10:08,18:10:08,5949,17,,0,0,5.3463,0
3869460,18:10:44,18:10:44,5950,18,,0,0,5.6824,0
3869460,18:11:26,18:11:26,5951,19,,0,0,6.0430,0
3869460,18:12:04,18:12:04,5954,20,,0,0,6.4072,0
3869460,18:13:00,18:13:00,5955,21,,0,0,6.7858,1
3869460,18:14:01,18:14:01,5957,22,,0,0,7.2044,0
3869460,18:14:28,18:14:28,5958,23,,0,0,7.3364,0
3869460,18:15:28,18:15:28,5960,24,,0,0,7.7250,0
3869460,18:16:15,18:16:15,5961,25,,0,0,8.0186,0
3869460,18:17:11,18:17:11,5963,26,,0,0,8.3294,0
3869460,18:17:46,18:17:46,5964,27,,0,0,8.5371,0
3869460,18:18:27,18:18:27,5965,28,,0,0,8.7665,0
3869460,18:19:12,18:19:12,5966,29,,0,0,9.0545,0
3869460,18:20:00,18:20:00,5968,30,,0,0,9.2779,1
3869460,18:20:16,18:20:16,5969,31,,0,0,9.4726,0
3869460,18:20:50,18:20:50,5972,32,,0,0,9.7730,0
3869460,18:21:25,18:21:25,5973,33,,0,0,10.0487,0
3869460,18:21:36,18:21:36,5975,34,,0,0,10.1195,0
3869460,18:22:07,18:22:07,5976,35,,0,0,10.4252,0
3869460,18:22:22,18:22:22,5977,36,,0,0,10.5428,0
3869460,18:23:22,18:23:22,5980,37,,0,0,11.0386,0
3869460,18:24:00,18:24:00,1540,38,,0,0,11.3443,1
3869460,18:24:11,18:24:11,5982,39,,0,0,11.4134,0
3869460,18:25:30,18:25:30,2120,40,,0,0,12.0399,0
3869460,18:26:02,18:26:02,5983,41,,0,0,12.2915,0
3869460,18:27:00,18:27:00,5985,42,,0,0,12.7293,1
3869460,18:28:17,18:28:17,5988,43,,0,0,13.5419,0
3869460,18:29:56,18:29:56,5990,44,,0,0,14.6040,0
3869460,18:30:45,18:30:45,13688,45,,0,0,15.0881,0
3869460,18:33:00,18:33:00,5996,46,,0,0,16.4985,1
3869460,18:33:28,18:33:28,14067,47,,0,0,16.7182,0
3869460,18:33:44,18:33:44,5998,48,,0,0,16.7481,0
3869460,18:35:28,18:35:28,13689,49,,0,0,17.6372,0
3869460,18:36:12,18:36:12,6047,50,,0,0,17.9201,0
3869460,18:36:52,18:36:52,6049,51,,0,0,18.2759,0
3869460,18:37:40,18:37:40,6052,52,,0,0,18.6383,0
3869460,18:38:12,18:38:12,6054,53,,0,0,18.9061,0
3869460,18:38:39,18:38:39,6055,54,,0,0,19.1061,0
3869460,18:39:34,18:39:34,1209,55,,0,0,19.4943,0
3869460,18:39:51,18:39:51,6057,56,,0,0,19.6519,0
3869460,18:43:00,18:43:00,14095,57,,1,0,21.0211,1
3869461,19:01:00,19:01:00,14180,1,,0,1,,1
3869461,19:02:42,19:02:42,12422,2,,0,0,1.0242,0
3869461,19:03:21,19:03:21,12097,3,,0,0,1.5039,0
3869461,19:03:44,19:03:44,12098,4,,0,0,1.7595,0
3869461,19:04:29,19:04:29,12099,5,,0,0,2.1105,0
3869461,19:04:59,19:04:59,5930,6,,0,0,2.5337,0
3869461,19:05:30,19:05:30,5931,7,,0,0,2.8285,0
3869461,19:06:00,19:06:00,5933,8,,0,0,3.1300,1
3869461,19:06:22,19:06:22,5934,9,,0,0,3.2789,0
3869461,19:06:40,19:06:40,5935,10,,0,0,3.4107,0
3869461,19:07:29,19:07:29,5938,11,,0,0,3.7287,0
3869461,19:08:17,19:08:17,11379,12,,0,0,4.0837,0
3869461,19:08:39,19:08:39,5941,13,,0,0,4.2317,0
3869461,19:09:20,19:09:20,5944,14,,0,0,4.5227,0
3869461,19:10:02,19:10:02,5946,15,,0,0,4.8060,0
3869461,19:10:40,19:10:40,5948,16,,0,0,5.0625,0
3869461,19:11:20,19:11:20,5949,17,,0,0,5.3463,0
3869461,19:12:07,19:12:07,5950,18,,0,0,5.6824,0
3869461,19:13:01,19:13:01,5951,19,,0,0,6.0430,0
3869461,19:13:50,19:13:50,5954,20,,0,0,6.4072,0
3869461,19:15:00,19:15:00,5955,21,,0,0,6.7858,1
3869461,19:15:43,19:15:43,5957,22,,0,0,7.2044,0
3869461,19:16:02,19:16:02,5958,23,,0,0,7.3364,0
3869461,19:16:45,19:16:45,5960,24,,0,0,7.7250,0
3869461,19:17:18,19:17:18,5961,25,,0,0,8.0186,0
3869461,19:17:58,19:17:58,5963,26,,0,0,8.3294,0
3869461,19:18:23,19:18:23,5964,27,,0,0,8.5371,0
3869461,19:18:52,19:18:52,5965,28,,0,0,8.7665,0
3869461,19:19:24,19:19:24,5966,29,,0,0,9.0545,0
3869461,19:20:00,19:20:00,5968,30,,0,0,9.2779,1
3869461,19:20:16,19:20:16,5969,31,,0,0,9.4726,0
3869461,19:20:50,19:20:50,5972,32,,0,0,9.7730,0
3869461,19:21:25,19:21:25,5973,33,,0,0,10.0487,0
3869461,19:21:36,19:21:36,5975,34,,0,0,10.1195,0
3869461,19:22:07,19:22:07,5976,35,,0,0,10.4252,0
3869461,19:22:22,19:22:22,5977,36,,0,0,10.5428,0
3869461,19:23:22,19:23:22,5980,37,,0,0,11.0386,0
3869461,19:24:00,19:24:00,1540,38,,0,0,11.3443,1
3869461,19:24:18,19:24:18,5982,39,,0,0,11.4134,0
3869461,19:26:30,19:26:30,2120,40,,0,0,12.0399,0
3869461,19:27:23,19:27:23,5983,41,,0,0,12.2915,0
3869461,19:29:00,19:29:00,5985,42,,0,0,12.7293,1
3869461,19:30:17,19:30:17,5988,43,,0,0,13.5419,0
3869461,19:31:56,19:31:56,5990,44,,0,0,14.6040,0
3869461,19:32:45,19:32:45,13688,45,,0,0,15.0881,0
3869461,19:35:00,19:35:00,5996,46,,0,0,16.4985,1
3869461,19:35:33,19:35:33,14067,47,,0,0,16.7182,0
3869461,19:35:52,19:35:52,5998,48,,0,0,16.7481,0
3869461,19:37:57,19:37:57,13689,49,,0,0,17.6372,0
3869461,19:38:50,19:38:50,6047,50,,0,0,17.9201,0
3869461,19:39:39,19:39:39,6049,51,,0,0,18.2759,0
3869461,19:40:36,19:40:36,6052,52,,0,0,18.6383,0
3869461,19:41:15,19:41:15,6054,53,,0,0,18.9061,0
3869461,19:41:48,19:41:48,6055,54,,0,0,19.1061,0
3869461,19:42:54,19:42:54,1209,55,,0,0,19.4943,0
3869461,19:43:14,19:43:14,6057,56,,0,0,19.6519,0
3869461,19:47:00,19:47:00,14095,57,,1,0,21.0211,1
3869462,20:01:00,20:01:00,14180,1,,0,1,,1
3869462,20:02:42,20:02:42,12422,2,,0,0,1.0242,0
3869462,20:03:21,20:03:21,12097,3,,0,0,1.5039,0
3869462,20:03:44,20:03:44,12098,4,,0,0,1.7595,0
3869462,20:04:29,20:04:29,12099,5,,0,0,2.1105,0
3869462,20:04:59,20:04:59,5930,6,,0,0,2.5337,0
3869462,20:05:30,20:05:30,5931,7,,0,0,2.8285,0
3869462,20:06:00,20:06:00,5933,8,,0,0,3.1300,1
3869462,20:06:22,20:06:22,5934,9,,0,0,3.2789,0
3869462,20:06:40,20:06:40,5935,10,,0,0,3.4107,0
3869462,20:07:29,20:07:29,5938,11,,0,0,3.7287,0
3869462,20:08:17,20:08:17,11379,12,,0,0,4.0837,0
3869462,20:08:39,20:08:39,5941,13,,0,0,4.2317,0
3869462,20:09:20,20:09:20,5944,14,,0,0,4.5227,0
3869462,20:10:02,20:10:02,5946,15,,0,0,4.8060,0
3869462,20:10:40,20:10:40,5948,16,,0,0,5.0625,0
3869462,20:11:20,20:11:20,5949,17,,0,0,5.3463,0
3869462,20:12:07,20:12:07,5950,18,,0,0,5.6824,0
3869462,20:13:01,20:13:01,5951,19,,0,0,6.0430,0
3869462,20:13:50,20:13:50,5954,20,,0,0,6.4072,0
3869462,20:15:00,20:15:00,5955,21,,0,0,6.7858,1
3869462,20:15:43,20:15:43,5957,22,,0,0,7.2044,0
3869462,20:16:02,20:16:02,5958,23,,0,0,7.3364,0
3869462,20:16:45,20:16:45,5960,24,,0,0,7.7250,0
3869462,20:17:18,20:17:18,5961,25,,0,0,8.0186,0
3869462,20:17:58,20:17:58,5963,26,,0,0,8.3294,0
3869462,20:18:23,20:18:23,5964,27,,0,0,8.5371,0
3869462,20:18:52,20:18:52,5965,28,,0,0,8.7665,0
3869462,20:19:24,20:19:24,5966,29,,0,0,9.0545,0
3869462,20:20:00,20:20:00,5968,30,,0,0,9.2779,1
3869462,20:20:16,20:20:16,5969,31,,0,0,9.4726,0
3869462,20:20:50,20:20:50,5972,32,,0,0,9.7730,0
3869462,20:21:25,20:21:25,5973,33,,0,0,10.0487,0
3869462,20:21:36,20:21:36,5975,34,,0,0,10.1195,0
3869462,20:22:07,20:22:07,5976,35,,0,0,10.4252,0
3869462,20:22:22,20:22:22,5977,36,,0,0,10.5428,0
3869462,20:23:22,20:23:22,5980,37,,0,0,11.0386,0
3869462,20:24:00,20:24:00,1540,38,,0,0,11.3443,1
3869462,20:24:18,20:24:18,5982,39,,0,0,11.4134,0
3869462,20:26:30,20:26:30,2120,40,,0,0,12.0399,0
3869462,20:27:23,20:27:23,5983,41,,0,0,12.2915,0
3869462,20:29:00,20:29:00,5985,42,,0,0,12.7293,1
3869462,20:30:17,20:30:17,5988,43,,0,0,13.5419,0
3869462,20:31:56,20:31:56,5990,44,,0,0,14.6040,0
3869462,20:32:45,20:32:45,13688,45,,0,0,15.0881,0
3869462,20:35:00,20:35:00,5996,46,,0,0,16.4985,1
3869462,20:35:33,20:35:33,14067,47,,0,0,16.7182,0
3869462,20:35:52,20:35:52,5998,48,,0,0,16.7481,0
3869462,20:37:57,20:37:57,13689,49,,0,0,17.6372,0
3869462,20:38:50,20:38:50,6047,50,,0,0,17.9201,0
3869462,20:39:39,20:39:39,6049,51,,0,0,18.2759,0
3869462,20:40:36,20:40:36,6052,52,,0,0,18.6383,0
3869462,20:41:15,20:41:15,6054,53,,0,0,18.9061,0
3869462,20:41:48,20:41:48,6055,54,,0,0,19.1061,0
3869462,20:42:54,20:42:54,1209,55,,0,0,19.4943,0
3869462,20:43:14,20:43:14,6057,56,,0,0,19.6519,0
3869462,20:47:00,20:47:00,14095,57,,1,0,21.0211,1
3869463,21:01:00,21:01:00,14180,1,,0,1,,1
3869463,21:02:42,21:02:42,12422,2,,0,0,1.0242,0
3869463,21:03:21,21:03:21,12097,3,,0,0,1.5039,0
3869463,21:03:44,21:03:44,12098,4,,0,0,1.7595,0
3869463,21:04:29,21:04:29,12099,5,,0,0,2.1105,0
3869463,21:04:59,21:04:59,5930,6,,0,0,2.5337,0
3869463,21:05:30,21:05:30,5931,7,,0,0,2.8285,0
3869463,21:06:00,21:06:00,5933,8,,0,0,3.1300,1
3869463,21:06:22,21:06:22,5934,9,,0,0,3.2789,0
3869463,21:06:40,21:06:40,5935,10,,0,0,3.4107,0
3869463,21:07:29,21:07:29,5938,11,,0,0,3.7287,0
3869463,21:08:17,21:08:17,11379,12,,0,0,4.0837,0
3869463,21:08:39,21:08:39,5941,13,,0,0,4.2317,0
3869463,21:09:20,21:09:20,5944,14,,0,0,4.5227,0
3869463,21:10:02,21:10:02,5946,15,,0,0,4.8060,0
3869463,21:10:40,21:10:40,5948,16,,0,0,5.0625,0
3869463,21:11:20,21:11:20,5949,17,,0,0,5.3463,0
3869463,21:12:07,21:12:07,5950,18,,0,0,5.6824,0
3869463,21:13:01,21:13:01,5951,19,,0,0,6.0430,0
3869463,21:13:50,21:13:50,5954,20,,0,0,6.4072,0
3869463,21:15:00,21:15:00,5955,21,,0,0,6.7858,1
3869463,21:15:43,21:15:43,5957,22,,0,0,7.2044,0
3869463,21:16:02,21:16:02,5958,23,,0,0,7.3364,0
3869463,21:16:45,21:16:45,5960,24,,0,0,7.7250,0
3869463,21:17:18,21:17:18,5961,25,,0,0,8.0186,0
3869463,21:17:58,21:17:58,5963,26,,0,0,8.3294,0
3869463,21:18:23,21:18:23,5964,27,,0,0,8.5371,0
3869463,21:18:52,21:18:52,5965,28,,0,0,8.7665,0
3869463,21:19:24,21:19:24,5966,29,,0,0,9.0545,0
3869463,21:20:00,21:20:00,5968,30,,0,0,9.2779,1
3869463,21:20:16,21:20:16,5969,31,,0,0,9.4726,0
3869463,21:20:50,21:20:50,5972,32,,0,0,9.7730,0
3869463,21:21:25,21:21:25,5973,33,,0,0,10.0487,0
3869463,21:21:36,21:21:36,5975,34,,0,0,10.1195,0
3869463,21:22:07,21:22:07,5976,35,,0,0,10.4252,0
3869463,21:22:22,21:22:22,5977,36,,0,0,10.5428,0
3869463,21:23:22,21:23:22,5980,37,,0,0,11.0386,0
3869463,21:24:00,21:24:00,1540,38,,0,0,11.3443,1
3869463,21:24:18,21:24:18,5982,39,,0,0,11.4134,0
3869463,21:26:30,21:26:30,2120,40,,0,0,12.0399,0
3869463,21:27:23,21:27:23,5983,41,,0,0,12.2915,0
3869463,21:29:00,21:29:00,5985,42,,0,0,12.7293,1
3869463,21:30:17,21:30:17,5988,43,,0,0,13.5419,0
3869463,21:31:56,21:31:56,5990,44,,0,0,14.6040,0
3869463,21:32:45,21:32:45,13688,45,,0,0,15.0881,0
3869463,21:35:00,21:35:00,5996,46,,0,0,16.4985,1
3869463,21:35:33,21:35:33,14067,47,,0,0,16.7182,0
3869463,21:35:52,21:35:52,5998,48,,0,0,16.7481,0
3869463,21:37:57,21:37:57,13689,49,,0,0,17.6372,0
3869463,21:38:50,21:38:50,6047,50,,0,0,17.9201,0
3869463,21:39:39,21:39:39,6049,51,,0,0,18.2759,0
3869463,21:40:36,21:40:36,6052,52,,0,0,18.6383,0
3869463,21:41:15,21:41:15,6054,53,,0,0,18.9061,0
3869463,21:41:48,21:41:48,6055,54,,0,0,19.1061,0
3869463,21:42:54,21:42:54,1209,55,,0,0,19.4943,0
3869463,21:43:14,21:43:14,6057,56,,0,0,19.6519,0
3869463,21:47:00,21:47:00,14095,57,,1,0,21.0211,1
3869464,22:01:00,22:01:00,14180,1,,0,1,,1
3869464,22:02:42,22:02:42,12422,2,,0,0,1.0242,0
3869464,22:03:21,22:03:21,12097,3,,0,0,1.5039,0
3869464,22:03:44,22:03:44,12098,4,,0,0,1.7595,0
3869464,22:04:29,22:04:29,12099,5,,0,0,2.1105,0
3869464,22:04:59,22:04:59,5930,6,,0,0,2.5337,0
3869464,22:05:30,22:05:30,5931,7,,0,0,2.8285,0
3869464,22:06:00,22:06:00,5933,8,,0,0,3.1300,1
3869464,22:06:22,22:06:22,5934,9,,0,0,3.2789,0
3869464,22:06:40,22:06:40,5935,10,,0,0,3.4107,0
3869464,22:07:29,22:07:29,5938,11,,0,0,3.7287,0
3869464,22:08:17,22:08:17,11379,12,,0,0,4.0837,0
3869464,22:08:39,22:08:39,5941,13,,0,0,4.2317,0
3869464,22:09:20,22:09:20,5944,14,,0,0,4.5227,0
3869464,22:10:02,22:10:02,5946,15,,0,0,4.8060,0
3869464,22:10:40,22:10:40,5948,16,,0,0,5.0625,0
3869464,22:11:20,22:11:20,5949,17,,0,0,5.3463,0
3869464,22:12:07,22:12:07,5950,18,,0,0,5.6824,0
3869464,22:13:01,22:13:01,5951,19,,0,0,6.0430,0
3869464,22:13:50,22:13:50,5954,20,,0,0,6.4072,0
3869464,22:15:00,22:15:00,5955,21,,0,0,6.7858,1
3869464,22:15:43,22:15:43,5957,22,,0,0,7.2044,0
3869464,22:16:02,22:16:02,5958,23,,0,0,7.3364,0
3869464,22:16:45,22:16:45,5960,24,,0,0,7.7250,0
3869464,22:17:18,22:17:18,5961,25,,0,0,8.0186,0
3869464,22:17:58,22:17:58,5963,26,,0,0,8.3294,0
3869464,22:18:23,22:18:23,5964,27,,0,0,8.5371,0
3869464,22:18:52,22:18:52,5965,28,,0,0,8.7665,0
3869464,22:19:24,22:19:24,5966,29,,0,0,9.0545,0
3869464,22:20:00,22:20:00,5968,30,,0,0,9.2779,1
3869464,22:20:16,22:20:16,5969,31,,0,0,9.4726,0
3869464,22:20:50,22:20:50,5972,32,,0,0,9.7730,0
3869464,22:21:25,22:21:25,5973,33,,0,0,10.0487,0
3869464,22:21:36,22:21:36,5975,34,,0,0,10.1195,0
3869464,22:22:07,22:22:07,5976,35,,0,0,10.4252,0
3869464,22:22:22,22:22:22,5977,36,,0,0,10.5428,0
3869464,22:23:22,22:23:22,5980,37,,0,0,11.0386,0
3869464,22:24:00,22:24:00,1540,38,,0,0,11.3443,1
3869464,22:24:18,22:24:18,5982,39,,0,0,11.4134,0
3869464,22:26:30,22:26:30,2120,40,,0,0,12.0399,0
3869464,22:27:23,22:27:23,5983,41,,0,0,12.2915,0
3869464,22:29:00,22:29:00,5985,42,,0,0,12.7293,1
3869464,22:30:17,22:30:17,5988,43,,0,0,13.5419,0
3869464,22:31:56,22:31:56,5990,44,,0,0,14.6040,0
3869464,22:32:45,22:32:45,13688,45,,0,0,15.0881,0
3869464,22:35:00,22:35:00,5996,46,,0,0,16.4985,1
3869464,22:35:33,22:35:33,14067,47,,0,0,16.7182,0
3869464,22:35:52,22:35:52,5998,48,,0,0,16.7481,0
3869464,22:37:57,22:37:57,13689,49,,0,0,17.6372,0
3869464,22:38:50,22:38:50,6047,50,,0,0,17.9201,0
3869464,22:39:39,22:39:39,6049,51,,0,0,18.2759,0
3869464,22:40:36,22:40:36,6052,52,,0,0,18.6383,0
3869464,22:41:15,22:41:15,6054,53,,0,0,18.9061,0
3869464,22:41:48,22:41:48,6055,54,,0,0,19.1061,0
3869464,22:42:54,22:42:54,1209,55,,0,0,19.4943,0
3869464,22:43:14,22:43:14,6057,56,,0,0,19.6519,0
3869464,22:47:00,22:47:00,14095,57,,1,0,21.0211,1
3869465,23:01:00,23:01:00,14180,1,,0,1,,1
3869465,23:02:42,23:02:42,12422,2,,0,0,1.0242,0
3869465,23:03:21,23:03:21,12097,3,,0,0,1.5039,0
3869465,23:03:44,23:03:44,12098,4,,0,0,1.7595,0
3869465,23:04:29,23:04:29,12099,5,,0,0,2.1105,0
3869465,23:04:59,23:04:59,5930,6,,0,0,2.5337,0
3869465,23:05:30,23:05:30,5931,7,,0,0,2.8285,0
3869465,23:06:00,23:06:00,5933,8,,0,0,3.1300,1
3869465,23:06:22,23:06:22,5934,9,,0,0,3.2789,0
3869465,23:06:40,23:06:40,5935,10,,0,0,3.4107,0
3869465,23:07:29,23:07:29,5938,11,,0,0,3.7287,0
3869465,23:08:17,23:08:17,11379,12,,0,0,4.0837,0
3869465,23:08:39,23:08:39,5941,13,,0,0,4.2317,0
3869465,23:09:20,23:09:20,5944,14,,0,0,4.5227,0
3869465,23:10:02,23:10:02,5946,15,,0,0,4.8060,0
3869465,23:10:40,23:10:40,5948,16,,0,0,5.0625,0
3869465,23:11:20,23:11:20,5949,17,,0,0,5.3463,0
3869465,23:12:07,23:12:07,5950,18,,0,0,5.6824,0
3869465,23:13:01,23:13:01,5951,19,,0,0,6.0430,0
3869465,23:13:50,23:13:50,5954,20,,0,0,6.4072,0
3869465,23:15:00,23:15:00,5955,21,,0,0,6.7858,1
3869465,23:15:43,23:15:43,5957,22,,0,0,7.2044,0
3869465,23:16:02,23:16:02,5958,23,,0,0,7.3364,0
3869465,23:16:45,23:16:45,5960,24,,0,0,7.7250,0
3869465,23:17:18,23:17:18,5961,25,,0,0,8.0186,0
3869465,23:17:58,23:17:58,5963,26,,0,0,8.3294,0
3869465,23:18:23,23:18:23,5964,27,,0,0,8.5371,0
3869465,23:18:52,23:18:52,5965,28,,0,0,8.7665,0
3869465,23:19:24,23:19:24,5966,29,,0,0,9.0545,0
3869465,23:20:00,23:20:00,5968,30,,0,0,9.2779,1
3869465,23:20:16,23:20:16,5969,31,,0,0,9.4726,0
3869465,23:20:50,23:20:50,5972,32,,0,0,9.7730,0
3869465,23:21:25,23:21:25,5973,33,,0,0,10.0487,0
3869465,23:21:36,23:21:36,5975,34,,0,0,10.1195,0
3869465,23:22:07,23:22:07,5976,35,,0,0,10.4252,0
3869465,23:22:22,23:22:22,5977,36,,0,0,10.5428,0
3869465,23:23:22,23:23:22,5980,37,,0,0,11.0386,0
3869465,23:24:00,23:24:00,1540,38,,0,0,11.3443,1
3869465,23:24:18,23:24:18,5982,39,,0,0,11.4134,0
3869465,23:26:30,23:26:30,2120,40,,0,0,12.0399,0
3869465,23:27:23,23:27:23,5983,41,,0,0,12.2915,0
3869465,23:29:00,23:29:00,5985,42,,0,0,12.7293,1
3869465,23:30:17,23:30:17,5988,43,,0,0,13.5419,0
3869465,23:31:56,23:31:56,5990,44,,0,0,14.6040,0
3869465,23:32:45,23:32:45,13688,45,,0,0,15.0881,0
3869465,23:35:00,23:35:00,5996,46,,0,0,16.4985,1
3869465,23:35:33,23:35:33,14067,47,,0,0,16.7182,0
3869465,23:35:52,23:35:52,5998,48,,0,0,16.7481,0
3869465,23:37:57,23:37:57,13689,49,,0,0,17.6372,0
3869465,23:38:50,23:38:50,6047,50,,0,0,17.9201,0
3869465,23:39:39,23:39:39,6049,51,,0,0,18.2759,0
3869465,23:40:36,23:40:36,6052,52,,0,0,18.6383,0
3869465,23:41:15,23:41:15,6054,53,,0,0,18.9061,0
3869465,23:41:48,23:41:48,6055,54,,0,0,19.1061,0
3869465,23:42:54,23:42:54,1209,55,,0,0,19.4943,0
3869465,23:43:14,23:43:14,6057,56,,0,0,19.6519,0
3869465,23:47:00,23:47:00,14095,57,,1,0,21.0211,1
3869466,23:59:00,23:59:00,14180,1,,0,1,,1
3869466,24:00:42,24:00:42,12422,2,,0,0,1.0242,0
3869466,24:01:21,24:01:21,12097,3,,0,0,1.5039,0
3869466,24:01:44,24:01:44,12098,4,,0,0,1.7595,0
3869466,24:02:29,24:02:29,12099,5,,0,0,2.1105,0
3869466,24:02:59,24:02:59,5930,6,,0,0,2.5337,0
3869466,24:03:30,24:03:30,5931,7,,0,0,2.8285,0
3869466,24:04:00,24:04:00,5933,8,,0,0,3.1300,1
3869466,24:04:22,24:04:22,5934,9,,0,0,3.2789,0
3869466,24:04:40,24:04:40,5935,10,,0,0,3.4107,0
3869466,24:05:29,24:05:29,5938,11,,0,0,3.7287,0
3869466,24:06:17,24:06:17,11379,12,,0,0,4.0837,0
3869466,24:06:39,24:06:39,5941,13,,0,0,4.2317,0
3869466,24:07:20,24:07:20,5944,14,,0,0,4.5227,0
3869466,24:08:02,24:08:02,5946,15,,0,0,4.8060,0
3869466,24:08:40,24:08:40,5948,16,,0,0,5.0625,0
3869466,24:09:20,24:09:20,5949,17,,0,0,5.3463,0
3869466,24:10:07,24:10:07,5950,18,,0,0,5.6824,0
3869466,24:11:01,24:11:01,5951,19,,0,0,6.0430,0
3869466,24:11:50,24:11:50,5954,20,,0,0,6.4072,0
3869466,24:13:00,24:13:00,5955,21,,0,0,6.7858,1
3869466,24:13:43,24:13:43,5957,22,,0,0,7.2044,0
3869466,24:14:02,24:14:02,5958,23,,0,0,7.3364,0
3869466,24:14:45,24:14:45,5960,24,,0,0,7.7250,0
3869466,24:15:18,24:15:18,5961,25,,0,0,8.0186,0
3869466,24:15:58,24:15:58,5963,26,,0,0,8.3294,0
3869466,24:16:23,24:16:23,5964,27,,0,0,8.5371,0
3869466,24:16:52,24:16:52,5965,28,,0,0,8.7665,0
3869466,24:17:24,24:17:24,5966,29,,0,0,9.0545,0
3869466,24:18:00,24:18:00,5968,30,,0,0,9.2779,1
3869466,24:18:16,24:18:16,5969,31,,0,0,9.4726,0
3869466,24:18:50,24:18:50,5972,32,,0,0,9.7730,0
3869466,24:19:25,24:19:25,5973,33,,0,0,10.0487,0
3869466,24:19:36,24:19:36,5975,34,,0,0,10.1195,0
3869466,24:20:07,24:20:07,5976,35,,0,0,10.4252,0
3869466,24:20:22,24:20:22,5977,36,,0,0,10.5428,0
3869466,24:21:22,24:21:22,5980,37,,0,0,11.0386,0
3869466,24:22:00,24:22:00,1540,38,,0,0,11.3443,1
3869466,24:22:18,24:22:18,5982,39,,0,0,11.4134,0
3869466,24:24:30,24:24:30,2120,40,,0,0,12.0399,0
3869466,24:25:23,24:25:23,5983,41,,0,0,12.2915,0
3869466,24:27:00,24:27:00,5985,42,,0,0,12.7293,1
3869466,24:28:17,24:28:17,5988,43,,0,0,13.5419,0
3869466,24:29:56,24:29:56,5990,44,,0,0,14.6040,0
3869466,24:30:45,24:30:45,13688,45,,0,0,15.0881,0
3869466,24:33:00,24:33:00,5996,46,,0,0,16.4985,1
3869466,24:33:33,24:33:33,14067,47,,0,0,16.7182,0
3869466,24:33:52,24:33:52,5998,48,,0,0,16.7481,0
3869466,24:35:57,24:35:57,13689,49,,0,0,17.6372,0
3869466,24:36:50,24:36:50,6047,50,,0,0,17.9201,0
3869466,24:37:39,24:37:39,6049,51,,0,0,18.2759,0
3869466,24:38:36,24:38:36,6052,52,,0,0,18.6383,0
3869466,24:39:15,24:39:15,6054,53,,0,0,18.9061,0
3869466,24:39:48,24:39:48,6055,54,,0,0,19.1061,0
3869466,24:40:54,24:40:54,1209,55,,0,0,19.4943,0
3869466,24:41:14,24:41:14,6057,56,,0,0,19.6519,0
3869466,24:45:00,24:45:00,14095,57,,1,0,21.0211,1
3869467,04:58:00,04:58:00,14095,1,,0,1,,1
3869467,04:59:27,04:59:27,5073,2,,0,0,0.7628,0
3869467,04:59:53,04:59:53,6106,3,,0,0,0.9612,0
3869467,05:01:27,05:01:27,6107,4,,0,0,1.7165,0
3869467,05:02:08,05:02:08,6109,5,,0,0,2.0571,0
3869467,05:02:28,05:02:28,6110,6,,0,0,2.2253,0
3869467,05:03:19,05:03:19,6112,7,,0,0,2.6890,0
3869467,05:03:39,05:03:39,6113,8,,0,0,2.8655,0
3869467,05:06:14,05:06:14,5059,9,,0,0,4.1922,0
3869467,05:06:41,05:06:41,6148,10,,0,0,4.3808,0
3869467,05:07:00,05:07:00,14104,11,,0,0,4.4418,1
3869467,05:09:39,05:09:39,6151,12,,0,0,6.4114,0
3869467,05:11:02,05:11:02,1545,13,,0,0,7.4012,0
3869467,05:12:00,05:12:00,6155,14,,0,0,8.0693,1
3869467,05:14:00,05:14:00,3442,15,,0,0,9.4605,1
3869467,05:14:47,05:14:47,6157,16,,0,0,9.7801,0
3869467,05:15:08,05:15:08,6158,17,,0,0,9.8966,0
3869467,05:16:20,05:16:20,6160,18,,0,0,10.3730,0
3869467,05:16:39,05:16:39,6161,19,,0,0,10.4906,0
3869467,05:17:37,05:17:37,6163,20,,0,0,10.8427,0
3869467,05:18:24,05:18:24,6165,21,,0,0,11.1429,0
3869467,05:19:14,05:19:14,6167,22,,0,0,11.4433,0
3869467,05:20:00,05:20:00,6169,23,,0,0,11.6585,1
3869467,05:20:19,05:20:19,6170,24,,0,0,11.8613,0
3869467,05:20:57,05:20:57,6172,25,,0,0,12.1493,0
3869467,05:21:12,05:21:12,6173,26,,0,0,12.2485,0
3869467,05:21:48,05:21:48,12110,27,,0,0,12.5865,0
3869467,05:22:22,05:22:22,12111,28,,0,0,12.8789,0
3869467,05:23:01,05:23:01,6176,29,,0,0,13.1909,0
3869467,05:23:36,05:23:36,6179,30,,0,0,13.4845,0
3869467,05:24:06,05:24:06,6181,31,,0,0,13.7115,0
3869467,05:25:00,05:25:00,6183,32,,0,0,14.1301,1
3869467,05:25:53,05:25:53,6184,33,,0,0,14.5086,0
3869467,05:26:33,05:26:33,6187,34,,0,0,14.8379,0
3869467,05:26:58,05:26:58,6188,35,,0,0,15.0310,0
3869467,05:27:19,05:27:19,6189,36,,0,0,15.1930,0
3869467,05:27:41,05:27:41,6190,37,,0,0,15.3686,0
3869467,05:28:08,05:28:08,6191,38,,0,0,15.5696,0
3869467,05:28:53,05:28:53,6193,39,,0,0,15.8925,0
3869467,05:29:16,05:29:16,6195,40,,0,0,16.0957,0
3869467,05:29:54,05:29:54,6197,41,,0,0,16.3721,0
3869467,05:30:31,05:30:31,6199,42,,0,0,16.6720,0
3869467,05:30:55,05:30:55,5940,43,,0,0,16.8321,0
3869467,05:30:57,05:30:57,6201,44,,0,0,16.8920,0
3869467,05:31:39,05:31:39,6202,45,,0,0,17.1871,0
3869467,05:32:19,05:32:19,6204,46,,0,0,17.5051,0
3869467,05:33:00,05:33:00,6206,47,,0,0,17.7587,1
3869467,05:33:10,05:33:10,6207,48,,0,0,17.7858,0
3869467,05:33:38,05:33:38,6209,49,,0,0,18.0873,0
3869467,05:34:10,05:34:10,6211,50,,0,0,18.3822,0
3869467,05:35:45,05:35:45,6215,51,,0,0,19.1564,0
3869467,05:36:09,05:36:09,6216,52,,0,0,19.4119,0
3869467,05:37:04,05:37:04,11149,53,,0,0,19.9080,0
3869467,05:39:09,05:39:09,14184,54,,0,0,20.9391,0
3869467,05:41:00,05:41:00,14180,55,,1,0,21.8862,1
3869468,05:58:00,05:58:00,14095,1,,0,1,,1
3869468,05:59:27,05:59:27,5073,2,,0,0,0.7628,0
3869468,05:59:53,05:59:53,6106,3,,0,0,0.9612,0
3869468,06:01:27,06:01:27,6107,4,,0,0,1.7165,0
3869468,06:02:08,06:02:08,6109,5,,0,0,2.0571,0
3869468,06:02:28,06:02:28,6110,6,,0,0,2.2253,0
3869468,06:03:19,06:03:19,6112,7,,0,0,2.6890,0
3869468,06:03:39,06:03:39,6113,8,,0,0,2.8655,0
3869468,06:06:14,06:06:14,5059,9,,0,0,4.1922,0
3869468,06:06:41,06:06:41,6148,10,,0,0,4.3808,0
3869468,06:07:00,06:07:00,14104,11,,0,0,4.4418,1
3869468,06:09:39,06:09:39,6151,12,,0,0,6.4114,0
3869468,06:11:02,06:11:02,1545,13,,0,0,7.4012,0
3869468,06:12:00,06:12:00,6155,14,,0,0,8.0693,1
3869468,06:14:00,06:14:00,3442,15,,0,0,9.4605,1
3869468,06:14:47,06:14:47,6157,16,,0,0,9.7801,0
3869468,06:15:08,06:15:08,6158,17,,0,0,9.8966,0
3869468,06:16:20,06:16:20,6160,18,,0,0,10.3730,0
3869468,06:16:39,06:16:39,6161,19,,0,0,10.4906,0
3869468,06:17:37,06:17:37,6163,20,,0,0,10.8427,0
3869468,06:18:24,06:18:24,6165,21,,0,0,11.1429,0
3869468,06:19:14,06:19:14,6167,22,,0,0,11.4433,0
3869468,06:20:00,06:20:00,6169,23,,0,0,11.6585,1
3869468,06:20:19,06:20:19,6170,24,,0,0,11.8613,0
3869468,06:20:57,06:20:57,6172,25,,0,0,12.1493,0
3869468,06:21:12,06:21:12,6173,26,,0,0,12.2485,0
3869468,06:21:48,06:21:48,12110,27,,0,0,12.5865,0
3869468,06:22:22,06:22:22,12111,28,,0,0,12.8789,0
3869468,06:23:01,06:23:01,6176,29,,0,0,13.1909,0
3869468,06:23:36,06:23:36,6179,30,,0,0,13.4845,0
3869468,06:24:06,06:24:06,6181,31,,0,0,13.7115,0
3869468,06:25:00,06:25:00,6183,32,,0,0,14.1301,1
3869468,06:25:53,06:25:53,6184,33,,0,0,14.5086,0
3869468,06:26:33,06:26:33,6187,34,,0,0,14.8379,0
3869468,06:26:58,06:26:58,6188,35,,0,0,15.0310,0
3869468,06:27:19,06:27:19,6189,36,,0,0,15.1930,0
3869468,06:27:41,06:27:41,6190,37,,0,0,15.3686,0
3869468,06:28:08,06:28:08,6191,38,,0,0,15.5696,0
3869468,06:28:53,06:28:53,6193,39,,0,0,15.8925,0
3869468,06:29:16,06:29:16,6195,40,,0,0,16.0957,0
3869468,06:29:54,06:29:54,6197,41,,0,0,16.3721,0
3869468,06:30:31,06:30:31,6199,42,,0,0,16.6720,0
3869468,06:30:55,06:30:55,5940,43,,0,0,16.8321,0
3869468,06:30:57,06:30:57,6201,44,,0,0,16.8920,0
3869468,06:31:39,06:31:39,6202,45,,0,0,17.1871,0
3869468,06:32:19,06:32:19,6204,46,,0,0,17.5051,0
3869468,06:33:00,06:33:00,6206,47,,0,0,17.7587,1
3869468,06:33:10,06:33:10,6207,48,,0,0,17.7858,0
3869468,06:33:38,06:33:38,6209,49,,0,0,18.0873,0
3869468,06:34:10,06:34:10,6211,50,,0,0,18.3822,0
3869468,06:35:45,06:35:45,6215,51,,0,0,19.1564,0
3869468,06:36:09,06:36:09,6216,52,,0,0,19.4119,0
3869468,06:37:04,06:37:04,11149,53,,0,0,19.9080,0
3869468,06:39:09,06:39:09,14184,54,,0,0,20.9391,0
3869468,06:41:00,06:41:00,14180,55,,1,0,21.8862,1
3869469,06:58:00,06:58:00,14095,1,,0,1,,1
3869469,06:59:27,06:59:27,5073,2,,0,0,0.7628,0
3869469,06:59:53,06:59:53,6106,3,,0,0,0.9612,0
3869469,07:01:27,07:01:27,6107,4,,0,0,1.7165,0
3869469,07:02:08,07:02:08,6109,5,,0,0,2.0571,0
3869469,07:02:28,07:02:28,6110,6,,0,0,2.2253,0
3869469,07:03:19,07:03:19,6112,7,,0,0,2.6890,0
3869469,07:03:39,07:03:39,6113,8,,0,0,2.8655,0
3869469,07:06:14,07:06:14,5059,9,,0,0,4.1922,0
3869469,07:06:41,07:06:41,6148,10,,0,0,4.3808,0
3869469,07:07:00,07:07:00,14104,11,,0,0,4.4418,1
3869469,07:09:39,07:09:39,6151,12,,0,0,6.4114,0
3869469,07:11:02,07:11:02,1545,13,,0,0,7.4012,0
3869469,07:12:00,07:12:00,6155,14,,0,0,8.0693,1
3869469,07:14:00,07:14:00,3442,15,,0,0,9.4605,1
3869469,07:14:47,07:14:47,6157,16,,0,0,9.7801,0
3869469,07:15:08,07:15:08,6158,17,,0,0,9.8966,0
3869469,07:16:20,07:16:20,6160,18,,0,0,10.3730,0
3869469,07:16:39,07:16:39,6161,19,,0,0,10.4906,0
3869469,07:17:37,07:17:37,6163,20,,0,0,10.8427,0
3869469,07:18:24,07:18:24,6165,21,,0,0,11.1429,0
3869469,07:19:14,07:19:14,6167,22,,0,0,11.4433,0
3869469,07:20:00,07:20:00,6169,23,,0,0,11.6585,1
3869469,07:20:19,07:20:19,6170,24,,0,0,11.8613,0
3869469,07:20:57,07:20:57,6172,25,,0,0,12.1493,0
3869469,07:21:12,07:21:12,6173,26,,0,0,12.2485,0
3869469,07:21:48,07:21:48,12110,27,,0,0,12.5865,0
3869469,07:22:22,07:22:22,12111,28,,0,0,12.8789,0
3869469,07:23:01,07:23:01,6176,29,,0,0,13.1909,0
3869469,07:23:36,07:23:36,6179,30,,0,0,13.4845,0
3869469,07:24:06,07:24:06,6181,31,,0,0,13.7115,0
3869469,07:25:00,07:25:00,6183,32,,0,0,14.1301,1
3869469,07:25:53,07:25:53,6184,33,,0,0,14.5086,0
3869469,07:26:33,07:26:33,6187,34,,0,0,14.8379,0
3869469,07:26:58,07:26:58,6188,35,,0,0,15.0310,0
3869469,07:27:19,07:27:19,6189,36,,0,0,15.1930,0
3869469,07:27:41,07:27:41,6190,37,,0,0,15.3686,0
3869469,07:28:08,07:28:08,6191,38,,0,0,15.5696,0
3869469,07:28:53,07:28:53,6193,39,,0,0,15.8925,0
3869469,07:29:16,07:29:16,6195,40,,0,0,16.0957,0
3869469,07:29:54,07:29:54,6197,41,,0,0,16.3721,0
3869469,07:30:31,07:30:31,6199,42,,0,0,16.6720,0
3869469,07:30:55,07:30:55,5940,43,,0,0,16.8321,0
3869469,07:30:57,07:30:57,6201,44,,0,0,16.8920,0
3869469,07:31:39,07:31:39,6202,45,,0,0,17.1871,0
3869469,07:32:19,07:32:19,6204,46,,0,0,17.5051,0
3869469,07:33:00,07:33:00,6206,47,,0,0,17.7587,1
3869469,07:33:10,07:33:10,6207,48,,0,0,17.7858,0
3869469,07:33:38,07:33:38,6209,49,,0,0,18.0873,0
3869469,07:34:10,07:34:10,6211,50,,0,0,18.3822,0
3869469,07:35:45,07:35:45,6215,51,,0,0,19.1564,0
3869469,07:36:09,07:36:09,6216,52,,0,0,19.4119,0
3869469,07:37:04,07:37:04,11149,53,,0,0,19.9080,0
3869469,07:39:09,07:39:09,14184,54,,0,0,20.9391,0
3869469,07:41:00,07:41:00,14180,55,,1,0,21.8862,1
3869470,08:02:00,08:02:00,14095,1,,0,1,,1
3869470,08:03:27,08:03:27,5073,2,,0,0,0.7628,0
3869470,08:03:53,08:03:53,6106,3,,0,0,0.9612,0
3869470,08:05:27,08:05:27,6107,4,,0,0,1.7165,0
3869470,08:06:08,08:06:08,6109,5,,0,0,2.0571,0
3869470,08:06:28,08:06:28,6110,6,,0,0,2.2253,0
3869470,08:07:19,08:07:19,6112,7,,0,0,2.6890,0
3869470,08:07:39,08:07:39,6113,8,,0,0,2.8655,0
3869470,08:10:14,08:10:14,5059,9,,0,0,4.1922,0
3869470,08:10:41,08:10:41,6148,10,,0,0,4.3808,0
3869470,08:11:00,08:11:00,14104,11,,0,0,4.4418,1
3869470,08:13:39,08:13:39,6151,12,,0,0,6.4114,0
3869470,08:15:02,08:15:02,1545,13,,0,0,7.4012,0
3869470,08:16:00,08:16:00,6155,14,,0,0,8.0693,1
3869470,08:18:00,08:18:00,3442,15,,0,0,9.4605,1
3869470,08:18:47,08:18:47,6157,16,,0,0,9.7801,0
3869470,08:19:08,08:19:08,6158,17,,0,0,9.8966,0
3869470,08:20:20,08:20:20,6160,18,,0,0,10.3730,0
3869470,08:20:39,08:20:39,6161,19,,0,0,10.4906,0
3869470,08:21:37,08:21:37,6163,20,,0,0,10.8427,0
3869470,08:22:24,08:22:24,6165,21,,0,0,11.1429,0
3869470,08:23:14,08:23:14,6167,22,,0,0,11.4433,0
3869470,08:24:00,08:24:00,6169,23,,0,0,11.6585,1
3869470,08:24:19,08:24:19,6170,24,,0,0,11.8613,0
3869470,08:24:57,08:24:57,6172,25,,0,0,12.1493,0
3869470,08:25:12,08:25:12,6173,26,,0,0,12.2485,0
3869470,08:25:48,08:25:48,12110,27,,0,0,12.5865,0
3869470,08:26:22,08:26:22,12111,28,,0,0,12.8789,0
3869470,08:27:01,08:27:01,6176,29,,0,0,13.1909,0
3869470,08:27:36,08:27:36,6179,30,,0,0,13.4845,0
3869470,08:28:06,08:28:06,6181,31,,0,0,13.7115,0
3869470,08:29:00,08:29:00,6183,32,,0,0,14.1301,1
3869470,08:29:53,08:29:53,6184,33,,0,0,14.5086,0
3869470,08:30:33,08:30:33,6187,34,,0,0,14.8379,0
3869470,08:30:58,08:30:58,6188,35,,0,0,15.0310,0
3869470,08:31:19,08:31:19,6189,36,,0,0,15.1930,0
3869470,08:31:41,08:31:41,6190,37,,0,0,15.3686,0
3869470,08:32:08,08:32:08,6191,38,,0,0,15.5696,0
3869470,08:32:53,08:32:53,6193,39,,0,0,15.8925,0
3869470,08:33:16,08:33:16,6195,40,,0,0,16.0957,0
3869470,08:33:54,08:33:54,6197,41,,0,0,16.3721,0
3869470,08:34:31,08:34:31,6199,42,,0,0,16.6720,0
3869470,08:34:55,08:34:55,5940,43,,0,0,16.8321,0
3869470,08:34:57,08:34:57,6201,44,,0,0,16.8920,0
3869470,08:35:39,08:35:39,6202,45,,0,0,17.1871,0
3869470,08:36:19,08:36:19,6204,46,,0,0,17.5051,0
3869470,08:37:00,08:37:00,6206,47,,0,0,17.7587,1
3869470,08:37:10,08:37:10,6207,48,,0,0,17.7858,0
3869470,08:37:38,08:37:38,6209,49,,0,0,18.0873,0
3869470,08:38:10,08:38:10,6211,50,,0,0,18.3822,0
3869470,08:39:45,08:39:45,6215,51,,0,0,19.1564,0
3869470,08:40:09,08:40:09,6216,52,,0,0,19.4119,0
3869470,08:41:04,08:41:04,11149,53,,0,0,19.9080,0
3869470,08:43:09,08:43:09,14184,54,,0,0,20.9391,0
3869470,08:45:00,08:45:00,14180,55,,1,0,21.8862,1
3869471,08:58:00,08:58:00,14095,1,,0,1,,1
3869471,08:59:27,08:59:27,5073,2,,0,0,0.7628,0
3869471,08:59:53,08:59:53,6106,3,,0,0,0.9612,0
3869471,09:01:27,09:01:27,6107,4,,0,0,1.7165,0
3869471,09:02:08,09:02:08,6109,5,,0,0,2.0571,0
3869471,09:02:28,09:02:28,6110,6,,0,0,2.2253,0
3869471,09:03:19,09:03:19,6112,7,,0,0,2.6890,0
3869471,09:03:39,09:03:39,6113,8,,0,0,2.8655,0
3869471,09:06:14,09:06:14,5059,9,,0,0,4.1922,0
3869471,09:06:41,09:06:41,6148,10,,0,0,4.3808,0
3869471,09:07:00,09:07:00,14104,11,,0,0,4.4418,1
3869471,09:09:39,09:09:39,6151,12,,0,0,6.4114,0
3869471,09:11:02,09:11:02,1545,13,,0,0,7.4012,0
3869471,09:12:00,09:12:00,6155,14,,0,0,8.0693,1
3869471,09:14:00,09:14:00,3442,15,,0,0,9.4605,1
3869471,09:14:47,09:14:47,6157,16,,0,0,9.7801,0
3869471,09:15:08,09:15:08,6158,17,,0,0,9.8966,0
3869471,09:16:20,09:16:20,6160,18,,0,0,10.3730,0
3869471,09:16:39,09:16:39,6161,19,,0,0,10.4906,0
3869471,09:17:37,09:17:37,6163,20,,0,0,10.8427,0
3869471,09:18:24,09:18:24,6165,21,,0,0,11.1429,0
3869471,09:19:14,09:19:14,6167,22,,0,0,11.4433,0
3869471,09:20:00,09:20:00,6169,23,,0,0,11.6585,1
3869471,09:20:19,09:20:19,6170,24,,0,0,11.8613,0
3869471,09:20:57,09:20:57,6172,25,,0,0,12.1493,0
3869471,09:21:12,09:21:12,6173,26,,0,0,12.2485,0
3869471,09:21:48,09:21:48,12110,27,,0,0,12.5865,0
3869471,09:22:22,09:22:22,12111,28,,0,0,12.8789,0
3869471,09:23:01,09:23:01,6176,29,,0,0,13.1909,0
3869471,09:23:36,09:23:36,6179,30,,0,0,13.4845,0
3869471,09:24:06,09:24:06,6181,31,,0,0,13.7115,0
3869471,09:25:00,09:25:00,6183,32,,0,0,14.1301,1
3869471,09:25:53,09:25:53,6184,33,,0,0,14.5086,0
3869471,09:26:33,09:26:33,6187,34,,0,0,14.8379,0
3869471,09:26:58,09:26:58,6188,35,,0,0,15.0310,0
3869471,09:27:19,09:27:19,6189,36,,0,0,15.1930,0
3869471,09:27:41,09:27:41,6190,37,,0,0,15.3686,0
3869471,09:28:08,09:28:08,6191,38,,0,0,15.5696,0
3869471,09:28:53,09:28:53,6193,39,,0,0,15.8925,0
3869471,09:29:16,09:29:16,6195,40,,0,0,16.0957,0
3869471,09:29:54,09:29:54,6197,41,,0,0,16.3721,0
3869471,09:30:31,09:30:31,6199,42,,0,0,16.6720,0
3869471,09:30:55,09:30:55,5940,43,,0,0,16.8321,0
3869471,09:30:57,09:30:57,6201,44,,0,0,16.8920,0
3869471,09:31:39,09:31:39,6202,45,,0,0,17.1871,0
3869471,09:32:19,09:32:19,6204,46,,0,0,17.5051,0
3869471,09:33:00,09:33:00,6206,47,,0,0,17.7587,1
3869471,09:33:10,09:33:10,6207,48,,0,0,17.7858,0
3869471,09:33:38,09:33:38,6209,49,,0,0,18.0873,0
3869471,09:34:10,09:34:10,6211,50,,0,0,18.3822,0
3869471,09:35:45,09:35:45,6215,51,,0,0,19.1564,0
3869471,09:36:09,09:36:09,6216,52,,0,0,19.4119,0
3869471,09:37:04,09:37:04,11149,53,,0,0,19.9080,0
3869471,09:39:09,09:39:09,14184,54,,0,0,20.9391,0
3869471,09:41:00,09:41:00,14180,55,,1,0,21.8862,1
3869472,09:58:00,09:58:00,14095,1,,0,1,,1
3869472,09:59:27,09:59:27,5073,2,,0,0,0.7628,0
3869472,09:59:53,09:59:53,6106,3,,0,0,0.9612,0
3869472,10:01:27,10:01:27,6107,4,,0,0,1.7165,0
3869472,10:02:08,10:02:08,6109,5,,0,0,2.0571,0
3869472,10:02:28,10:02:28,6110,6,,0,0,2.2253,0
3869472,10:03:19,10:03:19,6112,7,,0,0,2.6890,0
3869472,10:03:39,10:03:39,6113,8,,0,0,2.8655,0
3869472,10:06:14,10:06:14,5059,9,,0,0,4.1922,0
3869472,10:06:41,10:06:41,6148,10,,0,0,4.3808,0
3869472,10:07:00,10:07:00,14104,11,,0,0,4.4418,1
3869472,10:10:11,10:10:11,6151,12,,0,0,6.4114,0
3869472,10:11:50,10:11:50,1545,13,,0,0,7.4012,0
3869472,10:13:00,10:13:00,6155,14,,0,0,8.0693,1
3869472,10:17:00,10:17:00,3442,15,,0,0,9.4605,1
3869472,10:17:55,10:17:55,6157,16,,0,0,9.7801,0
3869472,10:18:20,10:18:20,6158,17,,0,0,9.8966,0
3869472,10:19:45,10:19:45,6160,18,,0,0,10.3730,0
3869472,10:20:07,10:20:07,6161,19,,0,0,10.4906,0
3869472,10:21:15,10:21:15,6163,20,,0,0,10.8427,0
3869472,10:22:10,10:22:10,6165,21,,0,0,11.1429,0
3869472,10:23:08,10:23:08,6167,22,,0,0,11.4433,0
3869472,10:24:00,10:24:00,6169,23,,0,0,11.6585,1
3869472,10:24:23,10:24:23,6170,24,,0,0,11.8613,0
3869472,10:25:09,10:25:09,6172,25,,0,0,12.1493,0
3869472,10:25:27,10:25:27,6173,26,,0,0,12.2485,0
3869472,10:26:11,10:26:11,12110,27,,0,0,12.5865,0
3869472,10:26:52,10:26:52,12111,28,,0,0,12.8789,0
3869472,10:27:38,10:27:38,6176,29,,0,0,13.1909,0
3869472,10:28:20,10:28:20,6179,30,,0,0,13.4845,0
3869472,10:28:56,10:28:56,6181,31,,0,0,13.7115,0
3869472,10:30:00,10:30:00,6183,32,,0,0,14.1301,1
3869472,10:30:53,10:30:53,6184,33,,0,0,14.5086,0
3869472,10:31:33,10:31:33,6187,34,,0,0,14.8379,0
3869472,10:31:58,10:31:58,6188,35,,0,0,15.0310,0
3869472,10:32:19,10:32:19,6189,36,,0,0,15.1930,0
3869472,10:32:41,10:32:41,6190,37,,0,0,15.3686,0
3869472,10:33:08,10:33:08,6191,38,,0,0,15.5696,0
3869472,10:33:53,10:33:53,6193,39,,0,0,15.8925,0
3869472,10:34:16,10:34:16,6195,40,,0,0,16.0957,0
3869472,10:34:54,10:34:54,6197,41,,0,0,16.3721,0
3869472,10:35:31,10:35:31,6199,42,,0,0,16.6720,0
3869472,10:35:55,10:35:55,5940,43,,0,0,16.8321,0
3869472,10:35:57,10:35:57,6201,44,,0,0,16.8920,0
3869472,10:36:39,10:36:39,6202,45,,0,0,17.1871,0
3869472,10:37:19,10:37:19,6204,46,,0,0,17.5051,0
3869472,10:38:00,10:38:00,6206,47,,0,0,17.7587,1
3869472,10:38:07,10:38:07,6207,48,,0,0,17.7858,0
3869472,10:38:28,10:38:28,6209,49,,0,0,18.0873,0
3869472,10:38:52,10:38:52,6211,50,,0,0,18.3822,0
3869472,10:40:03,10:40:03,6215,51,,0,0,19.1564,0
3869472,10:40:21,10:40:21,6216,52,,0,0,19.4119,0
3869472,10:41:02,10:41:02,11149,53,,0,0,19.9080,0
3869472,10:42:36,10:42:36,14184,54,,0,0,20.9391,0
3869472,10:44:00,10:44:00,14180,55,,1,0,21.8862,1
3869473,10:58:00,10:58:00,14095,1,,0,1,,1
3869473,10:59:27,10:59:27,5073,2,,0,0,0.7628,0
3869473,10:59:53,10:59:53,6106,3,,0,0,0.9612,0
3869473,11:01:27,11:01:27,6107,4,,0,0,1.7165,0
3869473,11:02:08,11:02:08,6109,5,,0,0,2.0571,0
3869473,11:02:28,11:02:28,6110,6,,0,0,2.2253,0
3869473,11:03:19,11:03:19,6112,7,,0,0,2.6890,0
3869473,11:03:39,11:03:39,6113,8,,0,0,2.8655,0
3869473,11:06:14,11:06:14,5059,9,,0,0,4.1922,0
3869473,11:06:41,11:06:41,6148,10,,0,0,4.3808,0
3869473,11:07:00,11:07:00,14104,11,,0,0,4.4418,1
3869473,11:10:11,11:10:11,6151,12,,0,0,6.4114,0
3869473,11:11:50,11:11:50,1545,13,,0,0,7.4012,0
3869473,11:13:00,11:13:00,6155,14,,0,0,8.0693,1
3869473,11:17:00,11:17:00,3442,15,,0,0,9.4605,1
3869473,11:17:55,11:17:55,6157,16,,0,0,9.7801,0
3869473,11:18:20,11:18:20,6158,17,,0,0,9.8966,0
3869473,11:19:45,11:19:45,6160,18,,0,0,10.3730,0
3869473,11:20:07,11:20:07,6161,19,,0,0,10.4906,0
3869473,11:21:15,11:21:15,6163,20,,0,0,10.8427,0
3869473,11:22:10,11:22:10,6165,21,,0,0,11.1429,0
3869473,11:23:08,11:23:08,6167,22,,0,0,11.4433,0
3869473,11:24:00,11:24:00,6169,23,,0,0,11.6585,1
3869473,11:24:23,11:24:23,6170,24,,0,0,11.8613,0
3869473,11:25:09,11:25:09,6172,25,,0,0,12.1493,0
3869473,11:25:27,11:25:27,6173,26,,0,0,12.2485,0
3869473,11:26:11,11:26:11,12110,27,,0,0,12.5865,0
3869473,11:26:52,11:26:52,12111,28,,0,0,12.8789,0
3869473,11:27:38,11:27:38,6176,29,,0,0,13.1909,0
3869473,11:28:20,11:28:20,6179,30,,0,0,13.4845,0
3869473,11:28:56,11:28:56,6181,31,,0,0,13.7115,0
3869473,11:30:00,11:30:00,6183,32,,0,0,14.1301,1
3869473,11:30:53,11:30:53,6184,33,,0,0,14.5086,0
3869473,11:31:33,11:31:33,6187,34,,0,0,14.8379,0
3869473,11:31:58,11:31:58,6188,35,,0,0,15.0310,0
3869473,11:32:19,11:32:19,6189,36,,0,0,15.1930,0
3869473,11:32:41,11:32:41,6190,37,,0,0,15.3686,0
3869473,11:33:08,11:33:08,6191,38,,0,0,15.5696,0
3869473,11:33:53,11:33:53,6193,39,,0,0,15.8925,0
3869473,11:34:16,11:34:16,6195,40,,0,0,16.0957,0
3869473,11:34:54,11:34:54,6197,41,,0,0,16.3721,0
3869473,11:35:31,11:35:31,6199,42,,0,0,16.6720,0
3869473,11:35:55,11:35:55,5940,43,,0,0,16.8321,0
3869473,11:35:57,11:35:57,6201,44,,0,0,16.8920,0
3869473,11:36:39,11:36:39,6202,45,,0,0,17.1871,0
3869473,11:37:19,11:37:19,6204,46,,0,0,17.5051,0
3869473,11:38:00,11:38:00,6206,47,,0,0,17.7587,1
3869473,11:38:07,11:38:07,6207,48,,0,0,17.7858,0
3869473,11:38:28,11:38:28,6209,49,,0,0,18.0873,0
3869473,11:38:52,11:38:52,6211,50,,0,0,18.3822,0
3869473,11:40:03,11:40:03,6215,51,,0,0,19.1564,0
3869473,11:40:21,11:40:21,6216,52,,0,0,19.4119,0
3869473,11:41:02,11:41:02,11149,53,,0,0,19.9080,0
3869473,11:42:36,11:42:36,14184,54,,0,0,20.9391,0
3869473,11:44:00,11:44:00,14180,55,,1,0,21.8862,1
3869474,12:05:00,12:05:00,14095,1,,0,1,,1
3869474,12:06:27,12:06:27,5073,2,,0,0,0.7628,0
3869474,12:06:53,12:06:53,6106,3,,0,0,0.9612,0
3869474,12:08:27,12:08:27,6107,4,,0,0,1.7165,0
3869474,12:09:08,12:09:08,6109,5,,0,0,2.0571,0
3869474,12:09:28,12:09:28,6110,6,,0,0,2.2253,0
3869474,12:10:19,12:10:19,6112,7,,0,0,2.6890,0
3869474,12:10:39,12:10:39,6113,8,,0,0,2.8655,0
3869474,12:13:14,12:13:14,5059,9,,0,0,4.1922,0
3869474,12:13:41,12:13:41,6148,10,,0,0,4.3808,0
3869474,12:14:00,12:14:00,14104,11,,0,0,4.4418,1
3869474,12:17:11,12:17:11,6151,12,,0,0,6.4114,0
3869474,12:18:50,12:18:50,1545,13,,0,0,7.4012,0
3869474,12:20:00,12:20:00,6155,14,,0,0,8.0693,1
3869474,12:24:00,12:24:00,3442,15,,0,0,9.4605,1
3869474,12:24:55,12:24:55,6157,16,,0,0,9.7801,0
3869474,12:25:20,12:25:20,6158,17,,0,0,9.8966,0
3869474,12:26:45,12:26:45,6160,18,,0,0,10.3730,0
3869474,12:27:07,12:27:07,6161,19,,0,0,10.4906,0
3869474,12:28:15,12:28:15,6163,20,,0,0,10.8427,0
3869474,12:29:10,12:29:10,6165,21,,0,0,11.1429,0
3869474,12:30:08,12:30:08,6167,22,,0,0,11.4433,0
3869474,12:31:00,12:31:00,6169,23,,0,0,11.6585,1
3869474,12:31:23,12:31:23,6170,24,,0,0,11.8613,0
3869474,12:32:09,12:32:09,6172,25,,0,0,12.1493,0
3869474,12:32:27,12:32:27,6173,26,,0,0,12.2485,0
3869474,12:33:11,12:33:11,12110,27,,0,0,12.5865,0
3869474,12:33:52,12:33:52,12111,28,,0,0,12.8789,0
3869474,12:34:38,12:34:38,6176,29,,0,0,13.1909,0
3869474,12:35:20,12:35:20,6179,30,,0,0,13.4845,0
3869474,12:35:56,12:35:56,6181,31,,0,0,13.7115,0
3869474,12:37:00,12:37:00,6183,32,,0,0,14.1301,1
3869474,12:37:53,12:37:53,6184,33,,0,0,14.5086,0
3869474,12:38:33,12:38:33,6187,34,,0,0,14.8379,0
3869474,12:38:58,12:38:58,6188,35,,0,0,15.0310,0
3869474,12:39:19,12:39:19,6189,36,,0,0,15.1930,0
3869474,12:39:41,12:39:41,6190,37,,0,0,15.3686,0
3869474,12:40:08,12:40:08,6191,38,,0,0,15.5696,0
3869474,12:40:53,12:40:53,6193,39,,0,0,15.8925,0
3869474,12:41:16,12:41:16,6195,40,,0,0,16.0957,0
3869474,12:41:54,12:41:54,6197,41,,0,0,16.3721,0
3869474,12:42:31,12:42:31,6199,42,,0,0,16.6720,0
3869474,12:42:55,12:42:55,5940,43,,0,0,16.8321,0
3869474,12:42:57,12:42:57,6201,44,,0,0,16.8920,0
3869474,12:43:39,12:43:39,6202,45,,0,0,17.1871,0
3869474,12:44:19,12:44:19,6204,46,,0,0,17.5051,0
3869474,12:45:00,12:45:00,6206,47,,0,0,17.7587,1
3869474,12:45:07,12:45:07,6207,48,,0,0,17.7858,0
3869474,12:45:28,12:45:28,6209,49,,0,0,18.0873,0
3869474,12:45:52,12:45:52,6211,50,,0,0,18.3822,0
3869474,12:47:03,12:47:03,6215,51,,0,0,19.1564,0
3869474,12:47:21,12:47:21,6216,52,,0,0,19.4119,0
3869474,12:48:02,12:48:02,11149,53,,0,0,19.9080,0
3869474,12:49:36,12:49:36,14184,54,,0,0,20.9391,0
3869474,12:51:00,12:51:00,14180,55,,1,0,21.8862,1
3869475,12:28:00,12:28:00,14095,1,,0,1,,1
3869475,12:29:27,12:29:27,5073,2,,0,0,0.7628,0
3869475,12:29:53,12:29:53,6106,3,,0,0,0.9612,0
3869475,12:31:27,12:31:27,6107,4,,0,0,1.7165,0
3869475,12:32:08,12:32:08,6109,5,,0,0,2.0571,0
3869475,12:32:28,12:32:28,6110,6,,0,0,2.2253,0
3869475,12:33:19,12:33:19,6112,7,,0,0,2.6890,0
3869475,12:33:39,12:33:39,6113,8,,0,0,2.8655,0
3869475,12:36:14,12:36:14,5059,9,,0,0,4.1922,0
3869475,12:36:41,12:36:41,6148,10,,0,0,4.3808,0
3869475,12:37:00,12:37:00,14104,11,,0,0,4.4418,1
3869475,12:40:11,12:40:11,6151,12,,0,0,6.4114,0
3869475,12:41:50,12:41:50,1545,13,,0,0,7.4012,0
3869475,12:43:00,12:43:00,6155,14,,0,0,8.0693,1
3869475,12:47:00,12:47:00,3442,15,,0,0,9.4605,1
3869475,12:47:55,12:47:55,6157,16,,0,0,9.7801,0
3869475,12:48:20,12:48:20,6158,17,,0,0,9.8966,0
3869475,12:49:45,12:49:45,6160,18,,0,0,10.3730,0
3869475,12:50:07,12:50:07,6161,19,,0,0,10.4906,0
3869475,12:51:15,12:51:15,6163,20,,0,0,10.8427,0
3869475,12:52:10,12:52:10,6165,21,,0,0,11.1429,0
3869475,12:53:08,12:53:08,6167,22,,0,0,11.4433,0
3869475,12:54:00,12:54:00,6169,23,,0,0,11.6585,1
3869475,12:54:23,12:54:23,6170,24,,0,0,11.8613,0
3869475,12:55:09,12:55:09,6172,25,,0,0,12.1493,0
3869475,12:55:27,12:55:27,6173,26,,0,0,12.2485,0
3869475,12:56:11,12:56:11,12110,27,,0,0,12.5865,0
3869475,12:56:52,12:56:52,12111,28,,0,0,12.8789,0
3869475,12:57:38,12:57:38,6176,29,,0,0,13.1909,0
3869475,12:58:20,12:58:20,6179,30,,0,0,13.4845,0
3869475,12:58:56,12:58:56,6181,31,,0,0,13.7115,0
3869475,13:00:00,13:00:00,6183,32,,0,0,14.1301,1
3869475,13:00:53,13:00:53,6184,33,,0,0,14.5086,0
3869475,13:01:33,13:01:33,6187,34,,0,0,14.8379,0
3869475,13:01:58,13:01:58,6188,35,,0,0,15.0310,0
3869475,13:02:19,13:02:19,6189,36,,0,0,15.1930,0
3869475,13:02:41,13:02:41,6190,37,,0,0,15.3686,0
3869475,13:03:08,13:03:08,6191,38,,0,0,15.5696,0
3869475,13:03:53,13:03:53,6193,39,,0,0,15.8925,0
3869475,13:04:16,13:04:16,6195,40,,0,0,16.0957,0
3869475,13:04:54,13:04:54,6197,41,,0,0,16.3721,0
3869475,13:05:31,13:05:31,6199,42,,0,0,16.6720,0
3869475,13:05:55,13:05:55,5940,43,,0,0,16.8321,0
3869475,13:05:57,13:05:57,6201,44,,0,0,16.8920,0
3869475,13:06:39,13:06:39,6202,45,,0,0,17.1871,0
3869475,13:07:19,13:07:19,6204,46,,0,0,17.5051,0
3869475,13:08:00,13:08:00,6206,47,,0,0,17.7587,1
3869475,13:08:07,13:08:07,6207,48,,0,0,17.7858,0
3869475,13:08:28,13:08:28,6209,49,,0,0,18.0873,0
3869475,13:08:52,13:08:52,6211,50,,0,0,18.3822,0
3869475,13:10:03,13:10:03,6215,51,,0,0,19.1564,0
3869475,13:10:21,13:10:21,6216,52,,0,0,19.4119,0
3869475,13:11:02,13:11:02,11149,53,,0,0,19.9080,0
3869475,13:12:36,13:12:36,14184,54,,0,0,20.9391,0
3869475,13:14:00,13:14:00,14180,55,,1,0,21.8862,1
3869476,12:58:00,12:58:00,14095,1,,0,1,,1
3869476,12:59:27,12:59:27,5073,2,,0,0,0.7628,0
3869476,12:59:53,12:59:53,6106,3,,0,0,0.9612,0
3869476,13:01:27,13:01:27,6107,4,,0,0,1.7165,0
3869476,13:02:08,13:02:08,6109,5,,0,0,2.0571,0
3869476,13:02:28,13:02:28,6110,6,,0,0,2.2253,0
3869476,13:03:19,13:03:19,6112,7,,0,0,2.6890,0
3869476,13:03:39,13:03:39,6113,8,,0,0,2.8655,0
3869476,13:06:14,13:06:14,5059,9,,0,0,4.1922,0
3869476,13:06:41,13:06:41,6148,10,,0,0,4.3808,0
3869476,13:07:00,13:07:00,14104,11,,0,0,4.4418,1
3869476,13:10:11,13:10:11,6151,12,,0,0,6.4114,0
3869476,13:11:50,13:11:50,1545,13,,0,0,7.4012,0
3869476,13:13:00,13:13:00,6155,14,,0,0,8.0693,1
3869476,13:17:00,13:17:00,3442,15,,0,0,9.4605,1
3869476,13:17:55,13:17:55,6157,16,,0,0,9.7801,0
3869476,13:18:20,13:18:20,6158,17,,0,0,9.8966,0
3869476,13:19:45,13:19:45,6160,18,,0,0,10.3730,0
3869476,13:20:07,13:20:07,6161,19,,0,0,10.4906,0
3869476,13:21:15,13:21:15,6163,20,,0,0,10.8427,0
3869476,13:22:10,13:22:10,6165,21,,0,0,11.1429,0
3869476,13:23:08,13:23:08,6167,22,,0,0,11.4433,0
3869476,13:24:00,13:24:00,6169,23,,0,0,11.6585,1
3869476,13:24:23,13:24:23,6170,24,,0,0,11.8613,0
3869476,13:25:09,13:25:09,6172,25,,0,0,12.1493,0
3869476,13:25:27,13:25:27,6173,26,,0,0,12.2485,0
3869476,13:26:11,13:26:11,12110,27,,0,0,12.5865,0
3869476,13:26:52,13:26:52,12111,28,,0,0,12.8789,0
3869476,13:27:38,13:27:38,6176,29,,0,0,13.1909,0
3869476,13:28:20,13:28:20,6179,30,,0,0,13.4845,0
3869476,13:28:56,13:28:56,6181,31,,0,0,13.7115,0
3869476,13:30:00,13:30:00,6183,32,,0,0,14.1301,1
3869476,13:30:53,13:30:53,6184,33,,0,0,14.5086,0
3869476,13:31:33,13:31:33,6187,34,,0,0,14.8379,0
3869476,13:31:58,13:31:58,6188,35,,0,0,15.0310,0
3869476,13:32:19,13:32:19,6189,36,,0,0,15.1930,0
3869476,13:32:41,13:32:41,6190,37,,0,0,15.3686,0
3869476,13:33:08,13:33:08,6191,38,,0,0,15.5696,0
3869476,13:33:53,13:33:53,6193,39,,0,0,15.8925,0
3869476,13:34:16,13:34:16,6195,40,,0,0,16.0957,0
3869476,13:34:54,13:34:54,6197,41,,0,0,16.3721,0
3869476,13:35:31,13:35:31,6199,42,,0,0,16.6720,0
3869476,13:35:55,13:35:55,5940,43,,0,0,16.8321,0
3869476,13:35:57,13:35:57,6201,44,,0,0,16.8920,0
3869476,13:36:39,13:36:39,6202,45,,0,0,17.1871,0
3869476,13:37:19,13:37:19,6204,46,,0,0,17.5051,0
3869476,13:38:00,13:38:00,6206,47,,0,0,17.7587,1
3869476,13:38:07,13:38:07,6207,48,,0,0,17.7858,0
3869476,13:38:28,13:38:28,6209,49,,0,0,18.0873,0
3869476,13:38:52,13:38:52,6211,50,,0,0,18.3822,0
3869476,13:40:03,13:40:03,6215,51,,0,0,19.1564,0
3869476,13:40:21,13:40:21,6216,52,,0,0,19.4119,0
3869476,13:41:02,13:41:02,11149,53,,0,0,19.9080,0
3869476,13:42:36,13:42:36,14184,54,,0,0,20.9391,0
3869476,13:44:00,13:44:00,14180,55,,1,0,21.8862,1
3869477,13:28:00,13:28:00,14095,1,,0,1,,1
3869477,13:29:27,13:29:27,5073,2,,0,0,0.7628,0
3869477,13:29:53,13:29:53,6106,3,,0,0,0.9612,0
3869477,13:31:27,13:31:27,6107,4,,0,0,1.7165,0
3869477,13:32:08,13:32:08,6109,5,,0,0,2.0571,0
3869477,13:32:28,13:32:28,6110,6,,0,0,2.2253,0
3869477,13:33:19,13:33:19,6112,7,,0,0,2.6890,0
3869477,13:33:39,13:33:39,6113,8,,0,0,2.8655,0
3869477,13:36:14,13:36:14,5059,9,,0,0,4.1922,0
3869477,13:36:41,13:36:41,6148,10,,0,0,4.3808,0
3869477,13:37:00,13:37:00,14104,11,,0,0,4.4418,1
3869477,13:40:11,13:40:11,6151,12,,0,0,6.4114,0
3869477,13:41:50,13:41:50,1545,13,,0,0,7.4012,0
3869477,13:43:00,13:43:00,6155,14,,0,0,8.0693,1
3869477,13:47:00,13:47:00,3442,15,,0,0,9.4605,1
3869477,13:47:55,13:47:55,6157,16,,0,0,9.7801,0
3869477,13:48:20,13:48:20,6158,17,,0,0,9.8966,0
3869477,13:49:45,13:49:45,6160,18,,0,0,10.3730,0
3869477,13:50:07,13:50:07,6161,19,,0,0,10.4906,0
3869477,13:51:15,13:51:15,6163,20,,0,0,10.8427,0
3869477,13:52:10,13:52:10,6165,21,,0,0,11.1429,0
3869477,13:53:08,13:53:08,6167,22,,0,0,11.4433,0
3869477,13:54:00,13:54:00,6169,23,,0,0,11.6585,1
3869477,13:54:23,13:54:23,6170,24,,0,0,11.8613,0
3869477,13:55:09,13:55:09,6172,25,,0,0,12.1493,0
3869477,13:55:27,13:55:27,6173,26,,0,0,12.2485,0
3869477,13:56:11,13:56:11,12110,27,,0,0,12.5865,0
3869477,13:56:52,13:56:52,12111,28,,0,0,12.8789,0
3869477,13:57:38,13:57:38,6176,29,,0,0,13.1909,0
3869477,13:58:20,13:58:20,6179,30,,0,0,13.4845,0
3869477,13:58:56,13:58:56,6181,31,,0,0,13.7115,0
3869477,14:00:00,14:00:00,6183,32,,0,0,14.1301,1
3869477,14:00:53,14:00:53,6184,33,,0,0,14.5086,0
3869477,14:01:33,14:01:33,6187,34,,0,0,14.8379,0
3869477,14:01:58,14:01:58,6188,35,,0,0,15.0310,0
3869477,14:02:19,14:02:19,6189,36,,0,0,15.1930,0
3869477,14:02:41,14:02:41,6190,37,,0,0,15.3686,0
3869477,14:03:08,14:03:08,6191,38,,0,0,15.5696,0
3869477,14:03:53,14:03:53,6193,39,,0,0,15.8925,0
3869477,14:04:16,14:04:16,6195,40,,0,0,16.0957,0
3869477,14:04:54,14:04:54,6197,41,,0,0,16.3721,0
3869477,14:05:31,14:05:31,6199,42,,0,0,16.6720,0
3869477,14:05:55,14:05:55,5940,43,,0,0,16.8321,0
3869477,14:05:57,14:05:57,6201,44,,0,0,16.8920,0
3869477,14:06:39,14:06:39,6202,45,,0,0,17.1871,0
3869477,14:07:19,14:07:19,6204,46,,0,0,17.5051,0
3869477,14:08:00,14:08:00,6206,47,,0,0,17.7587,1
3869477,14:08:07,14:08:07,6207,48,,0,0,17.7858,0
3869477,14:08:28,14:08:28,6209,49,,0,0,18.0873,0
3869477,14:08:52,14:08:52,6211,50,,0,0,18.3822,0
3869477,14:10:03,14:10:03,6215,51,,0,0,19.1564,0
3869477,14:10:21,14:10:21,6216,52,,0,0,19.4119,0
3869477,14:11:02,14:11:02,11149,53,,0,0,19.9080,0
3869477,14:12:36,14:12:36,14184,54,,0,0,20.9391,0
3869477,14:14:00,14:14:00,14180,55,,1,0,21.8862,1
3869478,13:58:00,13:58:00,14095,1,,0,1,,1
3869478,13:59:27,13:59:27,5073,2,,0,0,0.7628,0
3869478,13:59:53,13:59:53,6106,3,,0,0,0.9612,0
3869478,14:01:27,14:01:27,6107,4,,0,0,1.7165,0
3869478,14:02:08,14:02:08,6109,5,,0,0,2.0571,0
3869478,14:02:28,14:02:28,6110,6,,0,0,2.2253,0
3869478,14:03:19,14:03:19,6112,7,,0,0,2.6890,0
3869478,14:03:39,14:03:39,6113,8,,0,0,2.8655,0
3869478,14:06:14,14:06:14,5059,9,,0,0,4.1922,0
3869478,14:06:41,14:06:41,6148,10,,0,0,4.3808,0
3869478,14:07:00,14:07:00,14104,11,,0,0,4.4418,1
3869478,14:10:11,14:10:11,6151,12,,0,0,6.4114,0
3869478,14:11:50,14:11:50,1545,13,,0,0,7.4012,0
3869478,14:13:00,14:13:00,6155,14,,0,0,8.0693,1
3869478,14:17:00,14:17:00,3442,15,,0,0,9.4605,1
3869478,14:17:55,14:17:55,6157,16,,0,0,9.7801,0
3869478,14:18:20,14:18:20,6158,17,,0,0,9.8966,0
3869478,14:19:45,14:19:45,6160,18,,0,0,10.3730,0
3869478,14:20:07,14:20:07,6161,19,,0,0,10.4906,0
3869478,14:21:15,14:21:15,6163,20,,0,0,10.8427,0
3869478,14:22:10,14:22:10,6165,21,,0,0,11.1429,0
3869478,14:23:08,14:23:08,6167,22,,0,0,11.4433,0
3869478,14:24:00,14:24:00,6169,23,,0,0,11.6585,1
3869478,14:24:23,14:24:23,6170,24,,0,0,11.8613,0
3869478,14:25:09,14:25:09,6172,25,,0,0,12.1493,0
3869478,14:25:27,14:25:27,6173,26,,0,0,12.2485,0
3869478,14:26:11,14:26:11,12110,27,,0,0,12.5865,0
3869478,14:26:52,14:26:52,12111,28,,0,0,12.8789,0
3869478,14:27:38,14:27:38,6176,29,,0,0,13.1909,0
3869478,14:28:20,14:28:20,6179,30,,0,0,13.4845,0
3869478,14:28:56,14:28:56,6181,31,,0,0,13.7115,0
3869478,14:30:00,14:30:00,6183,32,,0,0,14.1301,1
3869478,14:30:53,14:30:53,6184,33,,0,0,14.5086,0
3869478,14:31:33,14:31:33,6187,34,,0,0,14.8379,0
3869478,14:31:58,14:31:58,6188,35,,0,0,15.0310,0
3869478,14:32:19,14:32:19,6189,36,,0,0,15.1930,0
3869478,14:32:41,14:32:41,6190,37,,0,0,15.3686,0
3869478,14:33:08,14:33:08,6191,38,,0,0,15.5696,0
3869478,14:33:53,14:33:53,6193,39,,0,0,15.8925,0
3869478,14:34:16,14:34:16,6195,40,,0,0,16.0957,0
3869478,14:34:54,14:34:54,6197,41,,0,0,16.3721,0
3869478,14:35:31,14:35:31,6199,42,,0,0,16.6720,0
3869478,14:35:55,14:35:55,5940,43,,0,0,16.8321,0
3869478,14:35:57,14:35:57,6201,44,,0,0,16.8920,0
3869478,14:36:39,14:36:39,6202,45,,0,0,17.1871,0
3869478,14:37:19,14:37:19,6204,46,,0,0,17.5051,0
3869478,14:38:00,14:38:00,6206,47,,0,0,17.7587,1
3869478,14:38:07,14:38:07,6207,48,,0,0,17.7858,0
3869478,14:38:28,14:38:28,6209,49,,0,0,18.0873,0
3869478,14:38:52,14:38:52,6211,50,,0,0,18.3822,0
3869478,14:40:03,14:40:03,6215,51,,0,0,19.1564,0
3869478,14:40:21,14:40:21,6216,52,,0,0,19.4119,0
3869478,14:41:02,14:41:02,11149,53,,0,0,19.9080,0
3869478,14:42:36,14:42:36,14184,54,,0,0,20.9391,0
3869478,14:44:00,14:44:00,14180,55,,1,0,21.8862,1
3869479,14:28:00,14:28:00,14095,1,,0,1,,1
3869479,14:29:27,14:29:27,5073,2,,0,0,0.7628,0
3869479,14:29:53,14:29:53,6106,3,,0,0,0.9612,0
3869479,14:31:27,14:31:27,6107,4,,0,0,1.7165,0
3869479,14:32:08,14:32:08,6109,5,,0,0,2.0571,0
3869479,14:32:28,14:32:28,6110,6,,0,0,2.2253,0
3869479,14:33:19,14:33:19,6112,7,,0,0,2.6890,0
3869479,14:33:39,14:33:39,6113,8,,0,0,2.8655,0
3869479,14:36:14,14:36:14,5059,9,,0,0,4.1922,0
3869479,14:36:41,14:36:41,6148,10,,0,0,4.3808,0
3869479,14:37:00,14:37:00,14104,11,,0,0,4.4418,1
3869479,14:40:11,14:40:11,6151,12,,0,0,6.4114,0
3869479,14:41:50,14:41:50,1545,13,,0,0,7.4012,0
3869479,14:43:00,14:43:00,6155,14,,0,0,8.0693,1
3869479,14:47:00,14:47:00,3442,15,,0,0,9.4605,1
3869479,14:47:55,14:47:55,6157,16,,0,0,9.7801,0
3869479,14:48:20,14:48:20,6158,17,,0,0,9.8966,0
3869479,14:49:45,14:49:45,6160,18,,0,0,10.3730,0
3869479,14:50:07,14:50:07,6161,19,,0,0,10.4906,0
3869479,14:51:15,14:51:15,6163,20,,0,0,10.8427,0
3869479,14:52:10,14:52:10,6165,21,,0,0,11.1429,0
3869479,14:53:08,14:53:08,6167,22,,0,0,11.4433,0
3869479,14:54:00,14:54:00,6169,23,,0,0,11.6585,1
3869479,14:54:23,14:54:23,6170,24,,0,0,11.8613,0
3869479,14:55:09,14:55:09,6172,25,,0,0,12.1493,0
3869479,14:55:27,14:55:27,6173,26,,0,0,12.2485,0
3869479,14:56:11,14:56:11,12110,27,,0,0,12.5865,0
3869479,14:56:52,14:56:52,12111,28,,0,0,12.8789,0
3869479,14:57:38,14:57:38,6176,29,,0,0,13.1909,0
3869479,14:58:20,14:58:20,6179,30,,0,0,13.4845,0
3869479,14:58:56,14:58:56,6181,31,,0,0,13.7115,0
3869479,15:00:00,15:00:00,6183,32,,0,0,14.1301,1
3869479,15:00:53,15:00:53,6184,33,,0,0,14.5086,0
3869479,15:01:33,15:01:33,6187,34,,0,0,14.8379,0
3869479,15:01:58,15:01:58,6188,35,,0,0,15.0310,0
3869479,15:02:19,15:02:19,6189,36,,0,0,15.1930,0
3869479,15:02:41,15:02:41,6190,37,,0,0,15.3686,0
3869479,15:03:08,15:03:08,6191,38,,0,0,15.5696,0
3869479,15:03:53,15:03:53,6193,39,,0,0,15.8925,0
3869479,15:04:16,15:04:16,6195,40,,0,0,16.0957,0
3869479,15:04:54,15:04:54,6197,41,,0,0,16.3721,0
3869479,15:05:31,15:05:31,6199,42,,0,0,16.6720,0
3869479,15:05:55,15:05:55,5940,43,,0,0,16.8321,0
3869479,15:05:57,15:05:57,6201,44,,0,0,16.8920,0
3869479,15:06:39,15:06:39,6202,45,,0,0,17.1871,0
3869479,15:07:19,15:07:19,6204,46,,0,0,17.5051,0
3869479,15:08:00,15:08:00,6206,47,,0,0,17.7587,1
3869479,15:08:07,15:08:07,6207,48,,0,0,17.7858,0
3869479,15:08:28,15:08:28,6209,49,,0,0,18.0873,0
3869479,15:08:52,15:08:52,6211,50,,0,0,18.3822,0
3869479,15:10:03,15:10:03,6215,51,,0,0,19.1564,0
3869479,15:10:21,15:10:21,6216,52,,0,0,19.4119,0
3869479,15:11:02,15:11:02,11149,53,,0,0,19.9080,0
3869479,15:12:36,15:12:36,14184,54,,0,0,20.9391,0
3869479,15:14:00,15:14:00,14180,55,,1,0,21.8862,1
3869480,14:58:00,14:58:00,14095,1,,0,1,,1
3869480,14:59:27,14:59:27,5073,2,,0,0,0.7628,0
3869480,14:59:53,14:59:53,6106,3,,0,0,0.9612,0
3869480,15:01:27,15:01:27,6107,4,,0,0,1.7165,0
3869480,15:02:08,15:02:08,6109,5,,0,0,2.0571,0
3869480,15:02:28,15:02:28,6110,6,,0,0,2.2253,0
3869480,15:03:19,15:03:19,6112,7,,0,0,2.6890,0
3869480,15:03:39,15:03:39,6113,8,,0,0,2.8655,0
3869480,15:06:14,15:06:14,5059,9,,0,0,4.1922,0
3869480,15:06:41,15:06:41,6148,10,,0,0,4.3808,0
3869480,15:07:00,15:07:00,14104,11,,0,0,4.4418,1
3869480,15:10:11,15:10:11,6151,12,,0,0,6.4114,0
3869480,15:11:50,15:11:50,1545,13,,0,0,7.4012,0
3869480,15:13:00,15:13:00,6155,14,,0,0,8.0693,1
3869480,15:17:00,15:17:00,3442,15,,0,0,9.4605,1
3869480,15:17:55,15:17:55,6157,16,,0,0,9.7801,0
3869480,15:18:20,15:18:20,6158,17,,0,0,9.8966,0
3869480,15:19:45,15:19:45,6160,18,,0,0,10.3730,0
3869480,15:20:07,15:20:07,6161,19,,0,0,10.4906,0
3869480,15:21:15,15:21:15,6163,20,,0,0,10.8427,0
3869480,15:22:10,15:22:10,6165,21,,0,0,11.1429,0
3869480,15:23:08,15:23:08,6167,22,,0,0,11.4433,0
3869480,15:24:00,15:24:00,6169,23,,0,0,11.6585,1
3869480,15:24:23,15:24:23,6170,24,,0,0,11.8613,0
3869480,15:25:09,15:25:09,6172,25,,0,0,12.1493,0
3869480,15:25:27,15:25:27,6173,26,,0,0,12.2485,0
3869480,15:26:11,15:26:11,12110,27,,0,0,12.5865,0
3869480,15:26:52,15:26:52,12111,28,,0,0,12.8789,0
3869480,15:27:38,15:27:38,6176,29,,0,0,13.1909,0
3869480,15:28:20,15:28:20,6179,30,,0,0,13.4845,0
3869480,15:28:56,15:28:56,6181,31,,0,0,13.7115,0
3869480,15:30:00,15:30:00,6183,32,,0,0,14.1301,1
3869480,15:30:53,15:30:53,6184,33,,0,0,14.5086,0
3869480,15:31:33,15:31:33,6187,34,,0,0,14.8379,0
3869480,15:31:58,15:31:58,6188,35,,0,0,15.0310,0
3869480,15:32:19,15:32:19,6189,36,,0,0,15.1930,0
3869480,15:32:41,15:32:41,6190,37,,0,0,15.3686,0
3869480,15:33:08,15:33:08,6191,38,,0,0,15.5696,0
3869480,15:33:53,15:33:53,6193,39,,0,0,15.8925,0
3869480,15:34:16,15:34:16,6195,40,,0,0,16.0957,0
3869480,15:34:54,15:34:54,6197,41,,0,0,16.3721,0
3869480,15:35:31,15:35:31,6199,42,,0,0,16.6720,0
3869480,15:35:55,15:35:55,5940,43,,0,0,16.8321,0
3869480,15:35:57,15:35:57,6201,44,,0,0,16.8920,0
3869480,15:36:39,15:36:39,6202,45,,0,0,17.1871,0
3869480,15:37:19,15:37:19,6204,46,,0,0,17.5051,0
3869480,15:38:00,15:38:00,6206,47,,0,0,17.7587,1
3869480,15:38:07,15:38:07,6207,48,,0,0,17.7858,0
3869480,15:38:28,15:38:28,6209,49,,0,0,18.0873,0
3869480,15:38:52,15:38:52,6211,50,,0,0,18.3822,0
3869480,15:40:03,15:40:03,6215,51,,0,0,19.1564,0
3869480,15:40:21,15:40:21,6216,52,,0,0,19.4119,0
3869480,15:41:02,15:41:02,11149,53,,0,0,19.9080,0
3869480,15:42:36,15:42:36,14184,54,,0,0,20.9391,0
3869480,15:44:00,15:44:00,14180,55,,1,0,21.8862,1
3869481,15:28:00,15:28:00,14095,1,,0,1,,1
3869481,15:29:27,15:29:27,5073,2,,0,0,0.7628,0
3869481,15:29:53,15:29:53,6106,3,,0,0,0.9612,0
3869481,15:31:27,15:31:27,6107,4,,0,0,1.7165,0
3869481,15:32:08,15:32:08,6109,5,,0,0,2.0571,0
3869481,15:32:28,15:32:28,6110,6,,0,0,2.2253,0
3869481,15:33:19,15:33:19,6112,7,,0,0,2.6890,0
3869481,15:33:39,15:33:39,6113,8,,0,0,2.8655,0
3869481,15:36:14,15:36:14,5059,9,,0,0,4.1922,0
3869481,15:36:41,15:36:41,6148,10,,0,0,4.3808,0
3869481,15:37:00,15:37:00,14104,11,,0,0,4.4418,1
3869481,15:40:11,15:40:11,6151,12,,0,0,6.4114,0
3869481,15:41:50,15:41:50,1545,13,,0,0,7.4012,0
3869481,15:43:00,15:43:00,6155,14,,0,0,8.0693,1
3869481,15:47:00,15:47:00,3442,15,,0,0,9.4605,1
3869481,15:47:55,15:47:55,6157,16,,0,0,9.7801,0
3869481,15:48:20,15:48:20,6158,17,,0,0,9.8966,0
3869481,15:49:45,15:49:45,6160,18,,0,0,10.3730,0
3869481,15:50:07,15:50:07,6161,19,,0,0,10.4906,0
3869481,15:51:15,15:51:15,6163,20,,0,0,10.8427,0
3869481,15:52:10,15:52:10,6165,21,,0,0,11.1429,0
3869481,15:53:08,15:53:08,6167,22,,0,0,11.4433,0
3869481,15:54:00,15:54:00,6169,23,,0,0,11.6585,1
3869481,15:54:23,15:54:23,6170,24,,0,0,11.8613,0
3869481,15:55:09,15:55:09,6172,25,,0,0,12.1493,0
3869481,15:55:27,15:55:27,6173,26,,0,0,12.2485,0
3869481,15:56:11,15:56:11,12110,27,,0,0,12.5865,0
3869481,15:56:52,15:56:52,12111,28,,0,0,12.8789,0
3869481,15:57:38,15:57:38,6176,29,,0,0,13.1909,0
3869481,15:58:20,15:58:20,6179,30,,0,0,13.4845,0
3869481,15:58:56,15:58:56,6181,31,,0,0,13.7115,0
3869481,16:00:00,16:00:00,6183,32,,0,0,14.1301,1
3869481,16:00:53,16:00:53,6184,33,,0,0,14.5086,0
3869481,16:01:33,16:01:33,6187,34,,0,0,14.8379,0
3869481,16:01:58,16:01:58,6188,35,,0,0,15.0310,0
3869481,16:02:19,16:02:19,6189,36,,0,0,15.1930,0
3869481,16:02:41,16:02:41,6190,37,,0,0,15.3686,0
3869481,16:03:08,16:03:08,6191,38,,0,0,15.5696,0
3869481,16:03:53,16:03:53,6193,39,,0,0,15.8925,0
3869481,16:04:16,16:04:16,6195,40,,0,0,16.0957,0
3869481,16:04:54,16:04:54,6197,41,,0,0,16.3721,0
3869481,16:05:31,16:05:31,6199,42,,0,0,16.6720,0
3869481,16:05:55,16:05:55,5940,43,,0,0,16.8321,0
3869481,16:05:57,16:05:57,6201,44,,0,0,16.8920,0
3869481,16:06:39,16:06:39,6202,45,,0,0,17.1871,0
3869481,16:07:19,16:07:19,6204,46,,0,0,17.5051,0
3869481,16:08:00,16:08:00,6206,47,,0,0,17.7587,1
3869481,16:08:07,16:08:07,6207,48,,0,0,17.7858,0
3869481,16:08:28,16:08:28,6209,49,,0,0,18.0873,0
3869481,16:08:52,16:08:52,6211,50,,0,0,18.3822,0
3869481,16:10:03,16:10:03,6215,51,,0,0,19.1564,0
3869481,16:10:21,16:10:21,6216,52,,0,0,19.4119,0
3869481,16:11:02,16:11:02,11149,53,,0,0,19.9080,0
3869481,16:12:36,16:12:36,14184,54,,0,0,20.9391,0
3869481,16:14:00,16:14:00,14180,55,,1,0,21.8862,1
3869482,15:52:00,15:52:00,14095,1,,0,1,,1
3869482,15:53:27,15:53:27,5073,2,,0,0,0.7628,0
3869482,15:53:53,15:53:53,6106,3,,0,0,0.9612,0
3869482,15:55:27,15:55:27,6107,4,,0,0,1.7165,0
3869482,15:56:08,15:56:08,6109,5,,0,0,2.0571,0
3869482,15:56:28,15:56:28,6110,6,,0,0,2.2253,0
3869482,15:57:19,15:57:19,6112,7,,0,0,2.6890,0
3869482,15:57:39,15:57:39,6113,8,,0,0,2.8655,0
3869482,16:00:14,16:00:14,5059,9,,0,0,4.1922,0
3869482,16:00:41,16:00:41,6148,10,,0,0,4.3808,0
3869482,16:01:00,16:01:00,14104,11,,0,0,4.4418,1
3869482,16:04:11,16:04:11,6151,12,,0,0,6.4114,0
3869482,16:05:50,16:05:50,1545,13,,0,0,7.4012,0
3869482,16:07:00,16:07:00,6155,14,,0,0,8.0693,1
3869482,16:11:00,16:11:00,3442,15,,0,0,9.4605,1
3869482,16:11:55,16:11:55,6157,16,,0,0,9.7801,0
3869482,16:12:20,16:12:20,6158,17,,0,0,9.8966,0
3869482,16:13:45,16:13:45,6160,18,,0,0,10.3730,0
3869482,16:14:07,16:14:07,6161,19,,0,0,10.4906,0
3869482,16:15:15,16:15:15,6163,20,,0,0,10.8427,0
3869482,16:16:10,16:16:10,6165,21,,0,0,11.1429,0
3869482,16:17:08,16:17:08,6167,22,,0,0,11.4433,0
3869482,16:18:00,16:18:00,6169,23,,0,0,11.6585,1
3869482,16:18:23,16:18:23,6170,24,,0,0,11.8613,0
3869482,16:19:09,16:19:09,6172,25,,0,0,12.1493,0
3869482,16:19:27,16:19:27,6173,26,,0,0,12.2485,0
3869482,16:20:11,16:20:11,12110,27,,0,0,12.5865,0
3869482,16:20:52,16:20:52,12111,28,,0,0,12.8789,0
3869482,16:21:38,16:21:38,6176,29,,0,0,13.1909,0
3869482,16:22:20,16:22:20,6179,30,,0,0,13.4845,0
3869482,16:22:56,16:22:56,6181,31,,0,0,13.7115,0
3869482,16:24:00,16:24:00,6183,32,,0,0,14.1301,1
3869482,16:24:53,16:24:53,6184,33,,0,0,14.5086,0
3869482,16:25:33,16:25:33,6187,34,,0,0,14.8379,0
3869482,16:25:58,16:25:58,6188,35,,0,0,15.0310,0
3869482,16:26:19,16:26:19,6189,36,,0,0,15.1930,0
3869482,16:26:41,16:26:41,6190,37,,0,0,15.3686,0
3869482,16:27:08,16:27:08,6191,38,,0,0,15.5696,0
3869482,16:27:53,16:27:53,6193,39,,0,0,15.8925,0
3869482,16:28:16,16:28:16,6195,40,,0,0,16.0957,0
3869482,16:28:54,16:28:54,6197,41,,0,0,16.3721,0
3869482,16:29:31,16:29:31,6199,42,,0,0,16.6720,0
3869482,16:29:55,16:29:55,5940,43,,0,0,16.8321,0
3869482,16:29:57,16:29:57,6201,44,,0,0,16.8920,0
3869482,16:30:39,16:30:39,6202,45,,0,0,17.1871,0
3869482,16:31:19,16:31:19,6204,46,,0,0,17.5051,0
3869482,16:32:00,16:32:00,6206,47,,0,0,17.7587,1
3869482,16:32:07,16:32:07,6207,48,,0,0,17.7858,0
3869482,16:32:28,16:32:28,6209,49,,0,0,18.0873,0
3869482,16:32:52,16:32:52,6211,50,,0,0,18.3822,0
3869482,16:34:03,16:34:03,6215,51,,0,0,19.1564,0
3869482,16:34:21,16:34:21,6216,52,,0,0,19.4119,0
3869482,16:35:02,16:35:02,11149,53,,0,0,19.9080,0
3869482,16:36:36,16:36:36,14184,54,,0,0,20.9391,0
3869482,16:38:00,16:38:00,14180,55,,1,0,21.8862,1
3869483,16:28:00,16:28:00,14095,1,,0,1,,1
3869483,16:29:27,16:29:27,5073,2,,0,0,0.7628,0
3869483,16:29:53,16:29:53,6106,3,,0,0,0.9612,0
3869483,16:31:27,16:31:27,6107,4,,0,0,1.7165,0
3869483,16:32:08,16:32:08,6109,5,,0,0,2.0571,0
3869483,16:32:28,16:32:28,6110,6,,0,0,2.2253,0
3869483,16:33:19,16:33:19,6112,7,,0,0,2.6890,0
3869483,16:33:39,16:33:39,6113,8,,0,0,2.8655,0
3869483,16:36:14,16:36:14,5059,9,,0,0,4.1922,0
3869483,16:36:41,16:36:41,6148,10,,0,0,4.3808,0
3869483,16:37:00,16:37:00,14104,11,,0,0,4.4418,1
3869483,16:40:11,16:40:11,6151,12,,0,0,6.4114,0
3869483,16:41:50,16:41:50,1545,13,,0,0,7.4012,0
3869483,16:43:00,16:43:00,6155,14,,0,0,8.0693,1
3869483,16:47:00,16:47:00,3442,15,,0,0,9.4605,1
3869483,16:47:55,16:47:55,6157,16,,0,0,9.7801,0
3869483,16:48:20,16:48:20,6158,17,,0,0,9.8966,0
3869483,16:49:45,16:49:45,6160,18,,0,0,10.3730,0
3869483,16:50:07,16:50:07,6161,19,,0,0,10.4906,0
3869483,16:51:15,16:51:15,6163,20,,0,0,10.8427,0
3869483,16:52:10,16:52:10,6165,21,,0,0,11.1429,0
3869483,16:53:08,16:53:08,6167,22,,0,0,11.4433,0
3869483,16:54:00,16:54:00,6169,23,,0,0,11.6585,1
3869483,16:54:23,16:54:23,6170,24,,0,0,11.8613,0
3869483,16:55:09,16:55:09,6172,25,,0,0,12.1493,0
3869483,16:55:27,16:55:27,6173,26,,0,0,12.2485,0
3869483,16:56:11,16:56:11,12110,27,,0,0,12.5865,0
3869483,16:56:52,16:56:52,12111,28,,0,0,12.8789,0
3869483,16:57:38,16:57:38,6176,29,,0,0,13.1909,0
3869483,16:58:20,16:58:20,6179,30,,0,0,13.4845,0
3869483,16:58:56,16:58:56,6181,31,,0,0,13.7115,0
3869483,17:00:00,17:00:00,6183,32,,0,0,14.1301,1
3869483,17:00:53,17:00:53,6184,33,,0,0,14.5086,0
3869483,17:01:33,17:01:33,6187,34,,0,0,14.8379,0
3869483,17:01:58,17:01:58,6188,35,,0,0,15.0310,0
3869483,17:02:19,17:02:19,6189,36,,0,0,15.1930,0
3869483,17:02:41,17:02:41,6190,37,,0,0,15.3686,0
3869483,17:03:08,17:03:08,6191,38,,0,0,15.5696,0
3869483,17:03:53,17:03:53,6193,39,,0,0,15.8925,0
3869483,17:04:16,17:04:16,6195,40,,0,0,16.0957,0
3869483,17:04:54,17:04:54,6197,41,,0,0,16.3721,0
3869483,17:05:31,17:05:31,6199,42,,0,0,16.6720,0
3869483,17:05:55,17:05:55,5940,43,,0,0,16.8321,0
3869483,17:05:57,17:05:57,6201,44,,0,0,16.8920,0
3869483,17:06:39,17:06:39,6202,45,,0,0,17.1871,0
3869483,17:07:19,17:07:19,6204,46,,0,0,17.5051,0
3869483,17:08:00,17:08:00,6206,47,,0,0,17.7587,1
3869483,17:08:07,17:08:07,6207,48,,0,0,17.7858,0
3869483,17:08:28,17:08:28,6209,49,,0,0,18.0873,0
3869483,17:08:52,17:08:52,6211,50,,0,0,18.3822,0
3869483,17:10:03,17:10:03,6215,51,,0,0,19.1564,0
3869483,17:10:21,17:10:21,6216,52,,0,0,19.4119,0
3869483,17:11:02,17:11:02,11149,53,,0,0,19.9080,0
3869483,17:12:36,17:12:36,14184,54,,0,0,20.9391,0
3869483,17:14:00,17:14:00,14180,55,,1,0,21.8862,1
3869484,16:58:00,16:58:00,14095,1,,0,1,,1
3869484,16:59:27,16:59:27,5073,2,,0,0,0.7628,0
3869484,16:59:53,16:59:53,6106,3,,0,0,0.9612,0
3869484,17:01:27,17:01:27,6107,4,,0,0,1.7165,0
3869484,17:02:08,17:02:08,6109,5,,0,0,2.0571,0
3869484,17:02:28,17:02:28,6110,6,,0,0,2.2253,0
3869484,17:03:19,17:03:19,6112,7,,0,0,2.6890,0
3869484,17:03:39,17:03:39,6113,8,,0,0,2.8655,0
3869484,17:06:14,17:06:14,5059,9,,0,0,4.1922,0
3869484,17:06:41,17:06:41,6148,10,,0,0,4.3808,0
3869484,17:07:00,17:07:00,14104,11,,0,0,4.4418,1
3869484,17:10:11,17:10:11,6151,12,,0,0,6.4114,0
3869484,17:11:50,17:11:50,1545,13,,0,0,7.4012,0
3869484,17:13:00,17:13:00,6155,14,,0,0,8.0693,1
3869484,17:17:00,17:17:00,3442,15,,0,0,9.4605,1
3869484,17:17:55,17:17:55,6157,16,,0,0,9.7801,0
3869484,17:18:20,17:18:20,6158,17,,0,0,9.8966,0
3869484,17:19:45,17:19:45,6160,18,,0,0,10.3730,0
3869484,17:20:07,17:20:07,6161,19,,0,0,10.4906,0
3869484,17:21:15,17:21:15,6163,20,,0,0,10.8427,0
3869484,17:22:10,17:22:10,6165,21,,0,0,11.1429,0
3869484,17:23:08,17:23:08,6167,22,,0,0,11.4433,0
3869484,17:24:00,17:24:00,6169,23,,0,0,11.6585,1
3869484,17:24:23,17:24:23,6170,24,,0,0,11.8613,0
3869484,17:25:09,17:25:09,6172,25,,0,0,12.1493,0
3869484,17:25:27,17:25:27,6173,26,,0,0,12.2485,0
3869484,17:26:11,17:26:11,12110,27,,0,0,12.5865,0
3869484,17:26:52,17:26:52,12111,28,,0,0,12.8789,0
3869484,17:27:38,17:27:38,6176,29,,0,0,13.1909,0
3869484,17:28:20,17:28:20,6179,30,,0,0,13.4845,0
3869484,17:28:56,17:28:56,6181,31,,0,0,13.7115,0
3869484,17:30:00,17:30:00,6183,32,,0,0,14.1301,1
3869484,17:30:53,17:30:53,6184,33,,0,0,14.5086,0
3869484,17:31:33,17:31:33,6187,34,,0,0,14.8379,0
3869484,17:31:58,17:31:58,6188,35,,0,0,15.0310,0
3869484,17:32:19,17:32:19,6189,36,,0,0,15.1930,0
3869484,17:32:41,17:32:41,6190,37,,0,0,15.3686,0
3869484,17:33:08,17:33:08,6191,38,,0,0,15.5696,0
3869484,17:33:53,17:33:53,6193,39,,0,0,15.8925,0
3869484,17:34:16,17:34:16,6195,40,,0,0,16.0957,0
3869484,17:34:54,17:34:54,6197,41,,0,0,16.3721,0
3869484,17:35:31,17:35:31,6199,42,,0,0,16.6720,0
3869484,17:35:55,17:35:55,5940,43,,0,0,16.8321,0
3869484,17:35:57,17:35:57,6201,44,,0,0,16.8920,0
3869484,17:36:39,17:36:39,6202,45,,0,0,17.1871,0
3869484,17:37:19,17:37:19,6204,46,,0,0,17.5051,0
3869484,17:38:00,17:38:00,6206,47,,0,0,17.7587,1
3869484,17:38:07,17:38:07,6207,48,,0,0,17.7858,0
3869484,17:38:28,17:38:28,6209,49,,0,0,18.0873,0
3869484,17:38:52,17:38:52,6211,50,,0,0,18.3822,0
3869484,17:40:03,17:40:03,6215,51,,0,0,19.1564,0
3869484,17:40:21,17:40:21,6216,52,,0,0,19.4119,0
3869484,17:41:02,17:41:02,11149,53,,0,0,19.9080,0
3869484,17:42:36,17:42:36,14184,54,,0,0,20.9391,0
3869484,17:44:00,17:44:00,14180,55,,1,0,21.8862,1
3869485,17:28:00,17:28:00,14095,1,,0,1,,1
3869485,17:29:27,17:29:27,5073,2,,0,0,0.7628,0
3869485,17:29:53,17:29:53,6106,3,,0,0,0.9612,0
3869485,17:31:27,17:31:27,6107,4,,0,0,1.7165,0
3869485,17:32:08,17:32:08,6109,5,,0,0,2.0571,0
3869485,17:32:28,17:32:28,6110,6,,0,0,2.2253,0
3869485,17:33:19,17:33:19,6112,7,,0,0,2.6890,0
3869485,17:33:39,17:33:39,6113,8,,0,0,2.8655,0
3869485,17:36:14,17:36:14,5059,9,,0,0,4.1922,0
3869485,17:36:41,17:36:41,6148,10,,0,0,4.3808,0
3869485,17:37:00,17:37:00,14104,11,,0,0,4.4418,1
3869485,17:40:11,17:40:11,6151,12,,0,0,6.4114,0
3869485,17:41:50,17:41:50,1545,13,,0,0,7.4012,0
3869485,17:43:00,17:43:00,6155,14,,0,0,8.0693,1
3869485,17:47:00,17:47:00,3442,15,,0,0,9.4605,1
3869485,17:47:55,17:47:55,6157,16,,0,0,9.7801,0
3869485,17:48:20,17:48:20,6158,17,,0,0,9.8966,0
3869485,17:49:45,17:49:45,6160,18,,0,0,10.3730,0
3869485,17:50:07,17:50:07,6161,19,,0,0,10.4906,0
3869485,17:51:15,17:51:15,6163,20,,0,0,10.8427,0
3869485,17:52:10,17:52:10,6165,21,,0,0,11.1429,0
3869485,17:53:08,17:53:08,6167,22,,0,0,11.4433,0
3869485,17:54:00,17:54:00,6169,23,,0,0,11.6585,1
3869485,17:54:23,17:54:23,6170,24,,0,0,11.8613,0
3869485,17:55:09,17:55:09,6172,25,,0,0,12.1493,0
3869485,17:55:27,17:55:27,6173,26,,0,0,12.2485,0
3869485,17:56:11,17:56:11,12110,27,,0,0,12.5865,0
3869485,17:56:52,17:56:52,12111,28,,0,0,12.8789,0
3869485,17:57:38,17:57:38,6176,29,,0,0,13.1909,0
3869485,17:58:20,17:58:20,6179,30,,0,0,13.4845,0
3869485,17:58:56,17:58:56,6181,31,,0,0,13.7115,0
3869485,18:00:00,18:00:00,6183,32,,0,0,14.1301,1
3869485,18:00:53,18:00:53,6184,33,,0,0,14.5086,0
3869485,18:01:33,18:01:33,6187,34,,0,0,14.8379,0
3869485,18:01:58,18:01:58,6188,35,,0,0,15.0310,0
3869485,18:02:19,18:02:19,6189,36,,0,0,15.1930,0
3869485,18:02:41,18:02:41,6190,37,,0,0,15.3686,0
3869485,18:03:08,18:03:08,6191,38,,0,0,15.5696,0
3869485,18:03:53,18:03:53,6193,39,,0,0,15.8925,0
3869485,18:04:16,18:04:16,6195,40,,0,0,16.0957,0
3869485,18:04:54,18:04:54,6197,41,,0,0,16.3721,0
3869485,18:05:31,18:05:31,6199,42,,0,0,16.6720,0
3869485,18:05:55,18:05:55,5940,43,,0,0,16.8321,0
3869485,18:05:57,18:05:57,6201,44,,0,0,16.8920,0
3869485,18:06:39,18:06:39,6202,45,,0,0,17.1871,0
3869485,18:07:19,18:07:19,6204,46,,0,0,17.5051,0
3869485,18:08:00,18:08:00,6206,47,,0,0,17.7587,1
3869485,18:08:07,18:08:07,6207,48,,0,0,17.7858,0
3869485,18:08:28,18:08:28,6209,49,,0,0,18.0873,0
3869485,18:08:52,18:08:52,6211,50,,0,0,18.3822,0
3869485,18:10:03,18:10:03,6215,51,,0,0,19.1564,0
3869485,18:10:21,18:10:21,6216,52,,0,0,19.4119,0
3869485,18:11:02,18:11:02,11149,53,,0,0,19.9080,0
3869485,18:12:36,18:12:36,14184,54,,0,0,20.9391,0
3869485,18:14:00,18:14:00,14180,55,,1,0,21.8862,1
3869486,17:58:00,17:58:00,14095,1,,0,1,,1
3869486,17:59:27,17:59:27,5073,2,,0,0,0.7628,0
3869486,17:59:53,17:59:53,6106,3,,0,0,0.9612,0
3869486,18:01:27,18:01:27,6107,4,,0,0,1.7165,0
3869486,18:02:08,18:02:08,6109,5,,0,0,2.0571,0
3869486,18:02:28,18:02:28,6110,6,,0,0,2.2253,0
3869486,18:03:19,18:03:19,6112,7,,0,0,2.6890,0
3869486,18:03:39,18:03:39,6113,8,,0,0,2.8655,0
3869486,18:06:14,18:06:14,5059,9,,0,0,4.1922,0
3869486,18:06:41,18:06:41,6148,10,,0,0,4.3808,0
3869486,18:07:00,18:07:00,14104,11,,0,0,4.4418,1
3869486,18:10:11,18:10:11,6151,12,,0,0,6.4114,0
3869486,18:11:50,18:11:50,1545,13,,0,0,7.4012,0
3869486,18:13:00,18:13:00,6155,14,,0,0,8.0693,1
3869486,18:17:00,18:17:00,3442,15,,0,0,9.4605,1
3869486,18:17:55,18:17:55,6157,16,,0,0,9.7801,0
3869486,18:18:20,18:18:20,6158,17,,0,0,9.8966,0
3869486,18:19:45,18:19:45,6160,18,,0,0,10.3730,0
3869486,18:20:07,18:20:07,6161,19,,0,0,10.4906,0
3869486,18:21:15,18:21:15,6163,20,,0,0,10.8427,0
3869486,18:22:10,18:22:10,6165,21,,0,0,11.1429,0
3869486,18:23:08,18:23:08,6167,22,,0,0,11.4433,0
3869486,18:24:00,18:24:00,6169,23,,0,0,11.6585,1
3869486,18:24:23,18:24:23,6170,24,,0,0,11.8613,0
3869486,18:25:09,18:25:09,6172,25,,0,0,12.1493,0
3869486,18:25:27,18:25:27,6173,26,,0,0,12.2485,0
3869486,18:26:11,18:26:11,12110,27,,0,0,12.5865,0
3869486,18:26:52,18:26:52,12111,28,,0,0,12.8789,0
3869486,18:27:38,18:27:38,6176,29,,0,0,13.1909,0
3869486,18:28:20,18:28:20,6179,30,,0,0,13.4845,0
3869486,18:28:56,18:28:56,6181,31,,0,0,13.7115,0
3869486,18:30:00,18:30:00,6183,32,,0,0,14.1301,1
3869486,18:30:53,18:30:53,6184,33,,0,0,14.5086,0
3869486,18:31:33,18:31:33,6187,34,,0,0,14.8379,0
3869486,18:31:58,18:31:58,6188,35,,0,0,15.0310,0
3869486,18:32:19,18:32:19,6189,36,,0,0,15.1930,0
3869486,18:32:41,18:32:41,6190,37,,0,0,15.3686,0
3869486,18:33:08,18:33:08,6191,38,,0,0,15.5696,0
3869486,18:33:53,18:33:53,6193,39,,0,0,15.8925,0
3869486,18:34:16,18:34:16,6195,40,,0,0,16.0957,0
3869486,18:34:54,18:34:54,6197,41,,0,0,16.3721,0
3869486,18:35:31,18:35:31,6199,42,,0,0,16.6720,0
3869486,18:35:55,18:35:55,5940,43,,0,0,16.8321,0
3869486,18:35:57,18:35:57,6201,44,,0,0,16.8920,0
3869486,18:36:39,18:36:39,6202,45,,0,0,17.1871,0
3869486,18:37:19,18:37:19,6204,46,,0,0,17.5051,0
3869486,18:38:00,18:38:00,6206,47,,0,0,17.7587,1
3869486,18:38:07,18:38:07,6207,48,,0,0,17.7858,0
3869486,18:38:28,18:38:28,6209,49,,0,0,18.0873,0
3869486,18:38:52,18:38:52,6211,50,,0,0,18.3822,0
3869486,18:40:03,18:40:03,6215,51,,0,0,19.1564,0
3869486,18:40:21,18:40:21,6216,52,,0,0,19.4119,0
3869486,18:41:02,18:41:02,11149,53,,0,0,19.9080,0
3869486,18:42:36,18:42:36,14184,54,,0,0,20.9391,0
3869486,18:44:00,18:44:00,14180,55,,1,0,21.8862,1
3869487,18:57:00,18:57:00,14095,1,,0,1,,1
3869487,18:58:27,18:58:27,5073,2,,0,0,0.7628,0
3869487,18:58:53,18:58:53,6106,3,,0,0,0.9612,0
3869487,19:00:27,19:00:27,6107,4,,0,0,1.7165,0
3869487,19:01:08,19:01:08,6109,5,,0,0,2.0571,0
3869487,19:01:28,19:01:28,6110,6,,0,0,2.2253,0
3869487,19:02:19,19:02:19,6112,7,,0,0,2.6890,0
3869487,19:02:39,19:02:39,6113,8,,0,0,2.8655,0
3869487,19:05:14,19:05:14,5059,9,,0,0,4.1922,0
3869487,19:05:41,19:05:41,6148,10,,0,0,4.3808,0
3869487,19:06:00,19:06:00,14104,11,,0,0,4.4418,1
3869487,19:09:11,19:09:11,6151,12,,0,0,6.4114,0
3869487,19:10:50,19:10:50,1545,13,,0,0,7.4012,0
3869487,19:12:00,19:12:00,6155,14,,0,0,8.0693,1
3869487,19:14:00,19:14:00,3442,15,,0,0,9.4605,1
3869487,19:14:55,19:14:55,6157,16,,0,0,9.7801,0
3869487,19:15:20,19:15:20,6158,17,,0,0,9.8966,0
3869487,19:16:45,19:16:45,6160,18,,0,0,10.3730,0
3869487,19:17:07,19:17:07,6161,19,,0,0,10.4906,0
3869487,19:18:15,19:18:15,6163,20,,0,0,10.8427,0
3869487,19:19:10,19:19:10,6165,21,,0,0,11.1429,0
3869487,19:20:08,19:20:08,6167,22,,0,0,11.4433,0
3869487,19:21:00,19:21:00,6169,23,,0,0,11.6585,1
3869487,19:21:19,19:21:19,6170,24,,0,0,11.8613,0
3869487,19:21:57,19:21:57,6172,25,,0,0,12.1493,0
3869487,19:22:12,19:22:12,6173,26,,0,0,12.2485,0
3869487,19:22:48,19:22:48,12110,27,,0,0,12.5865,0
3869487,19:23:22,19:23:22,12111,28,,0,0,12.8789,0
3869487,19:24:01,19:24:01,6176,29,,0,0,13.1909,0
3869487,19:24:36,19:24:36,6179,30,,0,0,13.4845,0
3869487,19:25:06,19:25:06,6181,31,,0,0,13.7115,0
3869487,19:26:00,19:26:00,6183,32,,0,0,14.1301,1
3869487,19:26:46,19:26:46,6184,33,,0,0,14.5086,0
3869487,19:27:21,19:27:21,6187,34,,0,0,14.8379,0
3869487,19:27:43,19:27:43,6188,35,,0,0,15.0310,0
3869487,19:28:02,19:28:02,6189,36,,0,0,15.1930,0
3869487,19:28:22,19:28:22,6190,37,,0,0,15.3686,0
3869487,19:28:45,19:28:45,6191,38,,0,0,15.5696,0
3869487,19:29:24,19:29:24,6193,39,,0,0,15.8925,0
3869487,19:29:44,19:29:44,6195,40,,0,0,16.0957,0
3869487,19:30:18,19:30:18,6197,41,,0,0,16.3721,0
3869487,19:30:51,19:30:51,6199,42,,0,0,16.6720,0
3869487,19:31:12,19:31:12,5940,43,,0,0,16.8321,0
3869487,19:31:14,19:31:14,6201,44,,0,0,16.8920,0
3869487,19:31:50,19:31:50,6202,45,,0,0,17.1871,0
3869487,19:32:25,19:32:25,6204,46,,0,0,17.5051,0
3869487,19:33:00,19:33:00,6206,47,,0,0,17.7587,1
3869487,19:33:05,19:33:05,6207,48,,0,0,17.7858,0
3869487,19:33:19,19:33:19,6209,49,,0,0,18.0873,0
3869487,19:33:35,19:33:35,6211,50,,0,0,18.3822,0
3869487,19:34:22,19:34:22,6215,51,,0,0,19.1564,0
3869487,19:34:34,19:34:34,6216,52,,0,0,19.4119,0
3869487,19:35:01,19:35:01,11149,53,,0,0,19.9080,0
3869487,19:36:03,19:36:03,14184,54,,0,0,20.9391,0
3869487,19:37:00,19:37:00,14180,55,,1,0,21.8862,1
3869488,19:57:00,19:57:00,14095,1,,0,1,,1
3869488,19:58:27,19:58:27,5073,2,,0,0,0.7628,0
3869488,19:58:53,19:58:53,6106,3,,0,0,0.9612,0
3869488,20:00:27,20:00:27,6107,4,,0,0,1.7165,0
3869488,20:01:08,20:01:08,6109,5,,0,0,2.0571,0
3869488,20:01:28,20:01:28,6110,6,,0,0,2.2253,0
3869488,20:02:19,20:02:19,6112,7,,0,0,2.6890,0
3869488,20:02:39,20:02:39,6113,8,,0,0,2.8655,0
3869488,20:05:14,20:05:14,5059,9,,0,0,4.1922,0
3869488,20:05:41,20:05:41,6148,10,,0,0,4.3808,0
3869488,20:06:00,20:06:00,14104,11,,0,0,4.4418,1
3869488,20:09:11,20:09:11,6151,12,,0,0,6.4114,0
3869488,20:10:50,20:10:50,1545,13,,0,0,7.4012,0
3869488,20:12:00,20:12:00,6155,14,,0,0,8.0693,1
3869488,20:14:00,20:14:00,3442,15,,0,0,9.4605,1
3869488,20:14:55,20:14:55,6157,16,,0,0,9.7801,0
3869488,20:15:20,20:15:20,6158,17,,0,0,9.8966,0
3869488,20:16:45,20:16:45,6160,18,,0,0,10.3730,0
3869488,20:17:07,20:17:07,6161,19,,0,0,10.4906,0
3869488,20:18:15,20:18:15,6163,20,,0,0,10.8427,0
3869488,20:19:10,20:19:10,6165,21,,0,0,11.1429,0
3869488,20:20:08,20:20:08,6167,22,,0,0,11.4433,0
3869488,20:21:00,20:21:00,6169,23,,0,0,11.6585,1
3869488,20:21:19,20:21:19,6170,24,,0,0,11.8613,0
3869488,20:21:57,20:21:57,6172,25,,0,0,12.1493,0
3869488,20:22:12,20:22:12,6173,26,,0,0,12.2485,0
3869488,20:22:48,20:22:48,12110,27,,0,0,12.5865,0
3869488,20:23:22,20:23:22,12111,28,,0,0,12.8789,0
3869488,20:24:01,20:24:01,6176,29,,0,0,13.1909,0
3869488,20:24:36,20:24:36,6179,30,,0,0,13.4845,0
3869488,20:25:06,20:25:06,6181,31,,0,0,13.7115,0
3869488,20:26:00,20:26:00,6183,32,,0,0,14.1301,1
3869488,20:26:46,20:26:46,6184,33,,0,0,14.5086,0
3869488,20:27:21,20:27:21,6187,34,,0,0,14.8379,0
3869488,20:27:43,20:27:43,6188,35,,0,0,15.0310,0
3869488,20:28:02,20:28:02,6189,36,,0,0,15.1930,0
3869488,20:28:22,20:28:22,6190,37,,0,0,15.3686,0
3869488,20:28:45,20:28:45,6191,38,,0,0,15.5696,0
3869488,20:29:24,20:29:24,6193,39,,0,0,15.8925,0
3869488,20:29:44,20:29:44,6195,40,,0,0,16.0957,0
3869488,20:30:18,20:30:18,6197,41,,0,0,16.3721,0
3869488,20:30:51,20:30:51,6199,42,,0,0,16.6720,0
3869488,20:31:12,20:31:12,5940,43,,0,0,16.8321,0
3869488,20:31:14,20:31:14,6201,44,,0,0,16.8920,0
3869488,20:31:50,20:31:50,6202,45,,0,0,17.1871,0
3869488,20:32:25,20:32:25,6204,46,,0,0,17.5051,0
3869488,20:33:00,20:33:00,6206,47,,0,0,17.7587,1
3869488,20:33:05,20:33:05,6207,48,,0,0,17.7858,0
3869488,20:33:19,20:33:19,6209,49,,0,0,18.0873,0
3869488,20:33:35,20:33:35,6211,50,,0,0,18.3822,0
3869488,20:34:22,20:34:22,6215,51,,0,0,19.1564,0
3869488,20:34:34,20:34:34,6216,52,,0,0,19.4119,0
3869488,20:35:01,20:35:01,11149,53,,0,0,19.9080,0
3869488,20:36:03,20:36:03,14184,54,,0,0,20.9391,0
3869488,20:37:00,20:37:00,14180,55,,1,0,21.8862,1
3869489,20:57:00,20:57:00,14095,1,,0,1,,1
3869489,20:58:27,20:58:27,5073,2,,0,0,0.7628,0
3869489,20:58:53,20:58:53,6106,3,,0,0,0.9612,0
3869489,21:00:27,21:00:27,6107,4,,0,0,1.7165,0
3869489,21:01:08,21:01:08,6109,5,,0,0,2.0571,0
3869489,21:01:28,21:01:28,6110,6,,0,0,2.2253,0
3869489,21:02:19,21:02:19,6112,7,,0,0,2.6890,0
3869489,21:02:39,21:02:39,6113,8,,0,0,2.8655,0
3869489,21:05:14,21:05:14,5059,9,,0,0,4.1922,0
3869489,21:05:41,21:05:41,6148,10,,0,0,4.3808,0
3869489,21:06:00,21:06:00,14104,11,,0,0,4.4418,1
3869489,21:09:11,21:09:11,6151,12,,0,0,6.4114,0
3869489,21:10:50,21:10:50,1545,13,,0,0,7.4012,0
3869489,21:12:00,21:12:00,6155,14,,0,0,8.0693,1
3869489,21:14:00,21:14:00,3442,15,,0,0,9.4605,1
3869489,21:14:55,21:14:55,6157,16,,0,0,9.7801,0
3869489,21:15:20,21:15:20,6158,17,,0,0,9.8966,0
3869489,21:16:45,21:16:45,6160,18,,0,0,10.3730,0
3869489,21:17:07,21:17:07,6161,19,,0,0,10.4906,0
3869489,21:18:15,21:18:15,6163,20,,0,0,10.8427,0
3869489,21:19:10,21:19:10,6165,21,,0,0,11.1429,0
3869489,21:20:08,21:20:08,6167,22,,0,0,11.4433,0
3869489,21:21:00,21:21:00,6169,23,,0,0,11.6585,1
3869489,21:21:19,21:21:19,6170,24,,0,0,11.8613,0
3869489,21:21:57,21:21:57,6172,25,,0,0,12.1493,0
3869489,21:22:12,21:22:12,6173,26,,0,0,12.2485,0
3869489,21:22:48,21:22:48,12110,27,,0,0,12.5865,0
3869489,21:23:22,21:23:22,12111,28,,0,0,12.8789,0
3869489,21:24:01,21:24:01,6176,29,,0,0,13.1909,0
3869489,21:24:36,21:24:36,6179,30,,0,0,13.4845,0
3869489,21:25:06,21:25:06,6181,31,,0,0,13.7115,0
3869489,21:26:00,21:26:00,6183,32,,0,0,14.1301,1
3869489,21:26:46,21:26:46,6184,33,,0,0,14.5086,0
3869489,21:27:21,21:27:21,6187,34,,0,0,14.8379,0
3869489,21:27:43,21:27:43,6188,35,,0,0,15.0310,0
3869489,21:28:02,21:28:02,6189,36,,0,0,15.1930,0
3869489,21:28:22,21:28:22,6190,37,,0,0,15.3686,0
3869489,21:28:45,21:28:45,6191,38,,0,0,15.5696,0
3869489,21:29:24,21:29:24,6193,39,,0,0,15.8925,0
3869489,21:29:44,21:29:44,6195,40,,0,0,16.0957,0
3869489,21:30:18,21:30:18,6197,41,,0,0,16.3721,0
3869489,21:30:51,21:30:51,6199,42,,0,0,16.6720,0
3869489,21:31:12,21:31:12,5940,43,,0,0,16.8321,0
3869489,21:31:14,21:31:14,6201,44,,0,0,16.8920,0
3869489,21:31:50,21:31:50,6202,45,,0,0,17.1871,0
3869489,21:32:25,21:32:25,6204,46,,0,0,17.5051,0
3869489,21:33:00,21:33:00,6206,47,,0,0,17.7587,1
3869489,21:33:05,21:33:05,6207,48,,0,0,17.7858,0
3869489,21:33:19,21:33:19,6209,49,,0,0,18.0873,0
3869489,21:33:35,21:33:35,6211,50,,0,0,18.3822,0
3869489,21:34:22,21:34:22,6215,51,,0,0,19.1564,0
3869489,21:34:34,21:34:34,6216,52,,0,0,19.4119,0
3869489,21:35:01,21:35:01,11149,53,,0,0,19.9080,0
3869489,21:36:03,21:36:03,14184,54,,0,0,20.9391,0
3869489,21:37:00,21:37:00,14180,55,,1,0,21.8862,1
3869490,21:57:00,21:57:00,14095,1,,0,1,,1
3869490,21:58:27,21:58:27,5073,2,,0,0,0.7628,0
3869490,21:58:53,21:58:53,6106,3,,0,0,0.9612,0
3869490,22:00:27,22:00:27,6107,4,,0,0,1.7165,0
3869490,22:01:08,22:01:08,6109,5,,0,0,2.0571,0
3869490,22:01:28,22:01:28,6110,6,,0,0,2.2253,0
3869490,22:02:19,22:02:19,6112,7,,0,0,2.6890,0
3869490,22:02:39,22:02:39,6113,8,,0,0,2.8655,0
3869490,22:05:14,22:05:14,5059,9,,0,0,4.1922,0
3869490,22:05:41,22:05:41,6148,10,,0,0,4.3808,0
3869490,22:06:00,22:06:00,14104,11,,0,0,4.4418,1
3869490,22:09:11,22:09:11,6151,12,,0,0,6.4114,0
3869490,22:10:50,22:10:50,1545,13,,0,0,7.4012,0
3869490,22:12:00,22:12:00,6155,14,,0,0,8.0693,1
3869490,22:14:00,22:14:00,3442,15,,0,0,9.4605,1
3869490,22:14:55,22:14:55,6157,16,,0,0,9.7801,0
3869490,22:15:20,22:15:20,6158,17,,0,0,9.8966,0
3869490,22:16:45,22:16:45,6160,18,,0,0,10.3730,0
3869490,22:17:07,22:17:07,6161,19,,0,0,10.4906,0
3869490,22:18:15,22:18:15,6163,20,,0,0,10.8427,0
3869490,22:19:10,22:19:10,6165,21,,0,0,11.1429,0
3869490,22:20:08,22:20:08,6167,22,,0,0,11.4433,0
3869490,22:21:00,22:21:00,6169,23,,0,0,11.6585,1
3869490,22:21:19,22:21:19,6170,24,,0,0,11.8613,0
3869490,22:21:57,22:21:57,6172,25,,0,0,12.1493,0
3869490,22:22:12,22:22:12,6173,26,,0,0,12.2485,0
3869490,22:22:48,22:22:48,12110,27,,0,0,12.5865,0
3869490,22:23:22,22:23:22,12111,28,,0,0,12.8789,0
3869490,22:24:01,22:24:01,6176,29,,0,0,13.1909,0
3869490,22:24:36,22:24:36,6179,30,,0,0,13.4845,0
3869490,22:25:06,22:25:06,6181,31,,0,0,13.7115,0
3869490,22:26:00,22:26:00,6183,32,,0,0,14.1301,1
3869490,22:26:46,22:26:46,6184,33,,0,0,14.5086,0
3869490,22:27:21,22:27:21,6187,34,,0,0,14.8379,0
3869490,22:27:43,22:27:43,6188,35,,0,0,15.0310,0
3869490,22:28:02,22:28:02,6189,36,,0,0,15.1930,0
3869490,22:28:22,22:28:22,6190,37,,0,0,15.3686,0
3869490,22:28:45,22:28:45,6191,38,,0,0,15.5696,0
3869490,22:29:24,22:29:24,6193,39,,0,0,15.8925,0
3869490,22:29:44,22:29:44,6195,40,,0,0,16.0957,0
3869490,22:30:18,22:30:18,6197,41,,0,0,16.3721,0
3869490,22:30:51,22:30:51,6199,42,,0,0,16.6720,0
3869490,22:31:12,22:31:12,5940,43,,0,0,16.8321,0
3869490,22:31:14,22:31:14,6201,44,,0,0,16.8920,0
3869490,22:31:50,22:31:50,6202,45,,0,0,17.1871,0
3869490,22:32:25,22:32:25,6204,46,,0,0,17.5051,0
3869490,22:33:00,22:33:00,6206,47,,0,0,17.7587,1
3869490,22:33:05,22:33:05,6207,48,,0,0,17.7858,0
3869490,22:33:19,22:33:19,6209,49,,0,0,18.0873,0
3869490,22:33:35,22:33:35,6211,50,,0,0,18.3822,0
3869490,22:34:22,22:34:22,6215,51,,0,0,19.1564,0
3869490,22:34:34,22:34:34,6216,52,,0,0,19.4119,0
3869490,22:35:01,22:35:01,11149,53,,0,0,19.9080,0
3869490,22:36:03,22:36:03,14184,54,,0,0,20.9391,0
3869490,22:37:00,22:37:00,14180,55,,1,0,21.8862,1
3869491,22:57:00,22:57:00,14095,1,,0,1,,1
3869491,22:58:27,22:58:27,5073,2,,0,0,0.7628,0
3869491,22:58:53,22:58:53,6106,3,,0,0,0.9612,0
3869491,23:00:27,23:00:27,6107,4,,0,0,1.7165,0
3869491,23:01:08,23:01:08,6109,5,,0,0,2.0571,0
3869491,23:01:28,23:01:28,6110,6,,0,0,2.2253,0
3869491,23:02:19,23:02:19,6112,7,,0,0,2.6890,0
3869491,23:02:39,23:02:39,6113,8,,0,0,2.8655,0
3869491,23:05:14,23:05:14,5059,9,,0,0,4.1922,0
3869491,23:05:41,23:05:41,6148,10,,0,0,4.3808,0
3869491,23:06:00,23:06:00,14104,11,,0,0,4.4418,1
3869491,23:09:11,23:09:11,6151,12,,0,0,6.4114,0
3869491,23:10:50,23:10:50,1545,13,,0,0,7.4012,0
3869491,23:12:00,23:12:00,6155,14,,0,0,8.0693,1
3869491,23:14:00,23:14:00,3442,15,,0,0,9.4605,1
3869491,23:14:55,23:14:55,6157,16,,0,0,9.7801,0
3869491,23:15:20,23:15:20,6158,17,,0,0,9.8966,0
3869491,23:16:45,23:16:45,6160,18,,0,0,10.3730,0
3869491,23:17:07,23:17:07,6161,19,,0,0,10.4906,0
3869491,23:18:15,23:18:15,6163,20,,0,0,10.8427,0
3869491,23:19:10,23:19:10,6165,21,,0,0,11.1429,0
3869491,23:20:08,23:20:08,6167,22,,0,0,11.4433,0
3869491,23:21:00,23:21:00,6169,23,,0,0,11.6585,1
3869491,23:21:19,23:21:19,6170,24,,0,0,11.8613,0
3869491,23:21:57,23:21:57,6172,25,,0,0,12.1493,0
3869491,23:22:12,23:22:12,6173,26,,0,0,12.2485,0
3869491,23:22:48,23:22:48,12110,27,,0,0,12.5865,0
3869491,23:23:22,23:23:22,12111,28,,0,0,12.8789,0
3869491,23:24:01,23:24:01,6176,29,,0,0,13.1909,0
3869491,23:24:36,23:24:36,6179,30,,0,0,13.4845,0
3869491,23:25:06,23:25:06,6181,31,,0,0,13.7115,0
3869491,23:26:00,23:26:00,6183,32,,0,0,14.1301,1
3869491,23:26:46,23:26:46,6184,33,,0,0,14.5086,0
3869491,23:27:21,23:27:21,6187,34,,0,0,14.8379,0
3869491,23:27:43,23:27:43,6188,35,,0,0,15.0310,0
3869491,23:28:02,23:28:02,6189,36,,0,0,15.1930,0
3869491,23:28:22,23:28:22,6190,37,,0,0,15.3686,0
3869491,23:28:45,23:28:45,6191,38,,0,0,15.5696,0
3869491,23:29:24,23:29:24,6193,39,,0,0,15.8925,0
3869491,23:29:44,23:29:44,6195,40,,0,0,16.0957,0
3869491,23:30:18,23:30:18,6197,41,,0,0,16.3721,0
3869491,23:30:51,23:30:51,6199,42,,0,0,16.6720,0
3869491,23:31:12,23:31:12,5940,43,,0,0,16.8321,0
3869491,23:31:14,23:31:14,6201,44,,0,0,16.8920,0
3869491,23:31:50,23:31:50,6202,45,,0,0,17.1871,0
3869491,23:32:25,23:32:25,6204,46,,0,0,17.5051,0
3869491,23:33:00,23:33:00,6206,47,,0,0,17.7587,1
3869491,23:33:05,23:33:05,6207,48,,0,0,17.7858,0
3869491,23:33:19,23:33:19,6209,49,,0,0,18.0873,0
3869491,23:33:35,23:33:35,6211,50,,0,0,18.3822,0
3869491,23:34:22,23:34:22,6215,51,,0,0,19.1564,0
3869491,23:34:34,23:34:34,6216,52,,0,0,19.4119,0
3869491,23:35:01,23:35:01,11149,53,,0,0,19.9080,0
3869491,23:36:03,23:36:03,14184,54,,0,0,20.9391,0
3869491,23:37:00,23:37:00,14180,55,,1,0,21.8862,1
3869492,23:57:00,23:57:00,14095,1,,0,1,,1
3869492,23:58:27,23:58:27,5073,2,,0,0,0.7628,0
3869492,23:58:53,23:58:53,6106,3,,0,0,0.9612,0
3869492,24:00:27,24:00:27,6107,4,,0,0,1.7165,0
3869492,24:01:08,24:01:08,6109,5,,0,0,2.0571,0
3869492,24:01:28,24:01:28,6110,6,,0,0,2.2253,0
3869492,24:02:19,24:02:19,6112,7,,0,0,2.6890,0
3869492,24:02:39,24:02:39,6113,8,,0,0,2.8655,0
3869492,24:05:14,24:05:14,5059,9,,0,0,4.1922,0
3869492,24:05:41,24:05:41,6148,10,,0,0,4.3808,0
3869492,24:06:00,24:06:00,14104,11,,0,0,4.4418,1
3869492,24:09:11,24:09:11,6151,12,,0,0,6.4114,0
3869492,24:10:50,24:10:50,1545,13,,0,0,7.4012,0
3869492,24:12:00,24:12:00,6155,14,,0,0,8.0693,1
3869492,24:14:00,24:14:00,3442,15,,0,0,9.4605,1
3869492,24:14:55,24:14:55,6157,16,,0,0,9.7801,0
3869492,24:15:20,24:15:20,6158,17,,0,0,9.8966,0
3869492,24:16:45,24:16:45,6160,18,,0,0,10.3730,0
3869492,24:17:07,24:17:07,6161,19,,0,0,10.4906,0
3869492,24:18:15,24:18:15,6163,20,,0,0,10.8427,0
3869492,24:19:10,24:19:10,6165,21,,0,0,11.1429,0
3869492,24:20:08,24:20:08,6167,22,,0,0,11.4433,0
3869492,24:21:00,24:21:00,6169,23,,0,0,11.6585,1
3869492,24:21:19,24:21:19,6170,24,,0,0,11.8613,0
3869492,24:21:57,24:21:57,6172,25,,0,0,12.1493,0
3869492,24:22:12,24:22:12,6173,26,,0,0,12.2485,0
3869492,24:22:48,24:22:48,12110,27,,0,0,12.5865,0
3869492,24:23:22,24:23:22,12111,28,,0,0,12.8789,0
3869492,24:24:01,24:24:01,6176,29,,0,0,13.1909,0
3869492,24:24:36,24:24:36,6179,30,,0,0,13.4845,0
3869492,24:25:06,24:25:06,6181,31,,0,0,13.7115,0
3869492,24:26:00,24:26:00,6183,32,,0,0,14.1301,1
3869492,24:26:46,24:26:46,6184,33,,0,0,14.5086,0
3869492,24:27:21,24:27:21,6187,34,,0,0,14.8379,0
3869492,24:27:43,24:27:43,6188,35,,0,0,15.0310,0
3869492,24:28:02,24:28:02,6189,36,,0,0,15.1930,0
3869492,24:28:22,24:28:22,6190,37,,0,0,15.3686,0
3869492,24:28:45,24:28:45,6191,38,,0,0,15.5696,0
3869492,24:29:24,24:29:24,6193,39,,0,0,15.8925,0
3869492,24:29:44,24:29:44,6195,40,,0,0,16.0957,0
3869492,24:30:18,24:30:18,6197,41,,0,0,16.3721,0
3869492,24:30:51,24:30:51,6199,42,,0,0,16.6720,0
3869492,24:31:12,24:31:12,5940,43,,0,0,16.8321,0
3869492,24:31:14,24:31:14,6201,44,,0,0,16.8920,0
3869492,24:31:50,24:31:50,6202,45,,0,0,17.1871,0
3869492,24:32:25,24:32:25,6204,46,,0,0,17.5051,0
3869492,24:33:00,24:33:00,6206,47,,0,0,17.7587,1
3869492,24:33:05,24:33:05,6207,48,,0,0,17.7858,0
3869492,24:33:19,24:33:19,6209,49,,0,0,18.0873,0
3869492,24:33:35,24:33:35,6211,50,,0,0,18.3822,0
3869492,24:34:22,24:34:22,6215,51,,0,0,19.1564,0
3869492,24:34:34,24:34:34,6216,52,,0,0,19.4119,0
3869492,24:35:01,24:35:01,11149,53,,0,0,19.9080,0
3869492,24:36:03,24:36:03,14184,54,,0,0,20.9391,0
3869492,24:37:00,24:37:00,14180,55,,1,0,21.8862,1
3869493,24:52:00,24:52:00,14095,1,,0,1,,1
3869493,24:53:27,24:53:27,5073,2,,0,0,0.7628,0
3869493,24:53:53,24:53:53,6106,3,,0,0,0.9612,0
3869493,24:55:27,24:55:27,6107,4,,0,0,1.7165,0
3869493,24:56:08,24:56:08,6109,5,,0,0,2.0571,0
3869493,24:56:28,24:56:28,6110,6,,0,0,2.2253,0
3869493,24:57:19,24:57:19,6112,7,,0,0,2.6890,0
3869493,24:57:39,24:57:39,6113,8,,0,0,2.8655,0
3869493,25:00:14,25:00:14,5059,9,,0,0,4.1922,0
3869493,25:00:41,25:00:41,6148,10,,0,0,4.3808,0
3869493,25:01:00,25:01:00,14104,11,,0,0,4.4418,1
3869493,25:04:11,25:04:11,6151,12,,0,0,6.4114,0
3869493,25:05:50,25:05:50,1545,13,,0,0,7.4012,0
3869493,25:07:00,25:07:00,6155,14,,0,0,8.0693,1
3869493,25:09:00,25:09:00,3442,15,,0,0,9.4605,1
3869493,25:09:55,25:09:55,6157,16,,0,0,9.7801,0
3869493,25:10:20,25:10:20,6158,17,,0,0,9.8966,0
3869493,25:11:45,25:11:45,6160,18,,0,0,10.3730,0
3869493,25:12:07,25:12:07,6161,19,,0,0,10.4906,0
3869493,25:13:15,25:13:15,6163,20,,0,0,10.8427,0
3869493,25:14:10,25:14:10,6165,21,,0,0,11.1429,0
3869493,25:15:08,25:15:08,6167,22,,0,0,11.4433,0
3869493,25:16:00,25:16:00,6169,23,,0,0,11.6585,1
3869493,25:16:19,25:16:19,6170,24,,0,0,11.8613,0
3869493,25:16:57,25:16:57,6172,25,,0,0,12.1493,0
3869493,25:17:12,25:17:12,6173,26,,0,0,12.2485,0
3869493,25:17:48,25:17:48,12110,27,,0,0,12.5865,0
3869493,25:18:22,25:18:22,12111,28,,0,0,12.8789,0
3869493,25:19:01,25:19:01,6176,29,,0,0,13.1909,0
3869493,25:19:36,25:19:36,6179,30,,0,0,13.4845,0
3869493,25:20:06,25:20:06,6181,31,,0,0,13.7115,0
3869493,25:21:00,25:21:00,6183,32,,0,0,14.1301,1
3869493,25:21:46,25:21:46,6184,33,,0,0,14.5086,0
3869493,25:22:21,25:22:21,6187,34,,0,0,14.8379,0
3869493,25:22:43,25:22:43,6188,35,,0,0,15.0310,0
3869493,25:23:02,25:23:02,6189,36,,0,0,15.1930,0
3869493,25:23:22,25:23:22,6190,37,,0,0,15.3686,0
3869493,25:23:45,25:23:45,6191,38,,0,0,15.5696,0
3869493,25:24:24,25:24:24,6193,39,,0,0,15.8925,0
3869493,25:24:44,25:24:44,6195,40,,0,0,16.0957,0
3869493,25:25:18,25:25:18,6197,41,,0,0,16.3721,0
3869493,25:25:51,25:25:51,6199,42,,0,0,16.6720,0
3869493,25:26:12,25:26:12,5940,43,,0,0,16.8321,0
3869493,25:26:14,25:26:14,6201,44,,0,0,16.8920,0
3869493,25:26:50,25:26:50,6202,45,,0,0,17.1871,0
3869493,25:27:25,25:27:25,6204,46,,0,0,17.5051,0
3869493,25:28:00,25:28:00,6206,47,,0,0,17.7587,1
3869493,25:28:05,25:28:05,6207,48,,0,0,17.7858,0
3869493,25:28:19,25:28:19,6209,49,,0,0,18.0873,0
3869493,25:28:35,25:28:35,6211,50,,0,0,18.3822,0
3869493,25:29:22,25:29:22,6215,51,,0,0,19.1564,0
3869493,25:29:34,25:29:34,6216,52,,0,0,19.4119,0
3869493,25:30:01,25:30:01,11149,53,,0,0,19.9080,0
3869493,25:31:03,25:31:03,14184,54,,0,0,20.9391,0
3869493,25:32:00,25:32:00,14180,55,,1,0,21.8862,1
3869494,05:15:00,05:15:00,1,1,,0,1,0.0819,1
3869494,05:15:53,05:15:53,3,2,,0,0,0.3158,0
3869494,05:16:17,05:16:17,4,3,,0,0,0.5465,0
3869494,05:16:51,05:16:51,14067,4,,0,0,0.7891,0
3869494,05:17:49,05:17:49,11372,5,,0,0,1.1664,0
3869494,05:18:30,05:18:30,5062,6,,0,0,1.4867,0
3869494,05:19:00,05:19:00,5063,7,,0,0,1.6689,1
3869494,05:19:15,05:19:15,5065,8,,0,0,1.9248,0
3869494,05:19:29,05:19:29,7148,9,,0,0,2.1544,0
3869494,05:19:40,05:19:40,5068,10,,0,0,2.3010,0
3869494,05:19:59,05:19:59,5070,11,,0,0,2.6191,0
3869494,05:21:00,05:21:00,14096,12,,0,0,3.5909,1
3869494,05:22:14,05:22:14,6059,13,,0,0,4.5783,0
3869494,05:22:54,05:22:54,13690,14,,0,0,5.1735,0
3869494,05:23:03,05:23:03,6062,15,,0,0,5.3185,0
3869494,05:23:21,05:23:21,6063,16,,0,0,5.5595,0
3869494,05:24:09,05:24:09,6068,17,,0,0,6.2518,0
3869494,05:24:34,05:24:34,6070,18,,0,0,6.5849,0
3869494,05:25:00,05:25:00,6073,19,,0,0,6.8951,1
3869494,05:25:18,05:25:18,5269,20,,0,0,7.0607,0
3869494,05:27:26,05:27:26,5275,21,,0,0,8.2610,0
3869494,05:27:51,05:27:51,12117,22,,0,0,8.4568,0
3869494,05:28:28,05:28:28,12104,23,,0,0,8.7938,0
3869494,05:28:51,05:28:51,5279,24,,0,0,9.0050,0
3869494,05:29:12,05:29:12,5280,25,,0,0,9.2110,0
3869494,05:29:26,05:29:26,5281,26,,0,0,9.3177,0
3869494,05:30:01,05:30:01,5282,27,,0,0,9.6269,0
3869494,05:30:37,05:30:37,5284,28,,0,0,9.9848,0
3869494,05:31:21,05:31:21,5286,29,,0,0,10.3699,0
3869494,05:31:46,05:31:46,3285,30,,0,0,10.5616,0
3869494,05:32:21,05:32:21,3289,31,,0,0,10.9259,0
3869494,05:33:55,05:33:55,3293,32,,0,0,11.7715,0
3869494,05:35:12,05:35:12,3294,33,,0,0,12.4179,0
3869494,05:37:00,05:37:00,2938,34,,1,0,13.3515,1
3869495,03:42:00,03:42:00,1,1,,0,1,0.0819,1
3869495,03:42:53,03:42:53,3,2,,0,0,0.3158,0
3869495,03:43:17,03:43:17,4,3,,0,0,0.5465,0
3869495,03:43:51,03:43:51,14067,4,,0,0,0.7891,0
3869495,03:44:49,03:44:49,11372,5,,0,0,1.1664,0
3869495,03:45:30,03:45:30,5062,6,,0,0,1.4867,0
3869495,03:46:00,03:46:00,5063,7,,0,0,1.6689,1
3869495,03:46:39,03:46:39,5065,8,,0,0,1.9248,0
3869495,03:47:15,03:47:15,7148,9,,0,0,2.1544,0
3869495,03:47:44,03:47:44,5068,10,,0,0,2.3010,0
3869495,03:48:33,03:48:33,5070,11,,0,0,2.6191,0
3869495,03:51:00,03:51:00,14096,12,,0,0,3.5909,1
3869495,03:52:51,03:52:51,6059,13,,0,0,4.5783,0
3869495,03:53:51,03:53:51,13690,14,,0,0,5.1735,0
3869495,03:54:04,03:54:04,6062,15,,0,0,5.3185,0
3869495,03:54:31,03:54:31,6063,16,,0,0,5.5595,0
3869495,03:55:01,03:55:01,6065,17,,0,0,5.8332,0
3869495,03:55:43,03:55:43,6068,18,,0,0,6.2518,0
3869495,03:56:20,03:56:20,6070,19,,0,0,6.5849,0
3869495,03:57:00,03:57:00,6073,20,,0,0,6.8951,1
3869495,03:57:14,03:57:14,5269,21,,0,0,7.0607,0
3869495,03:57:58,03:57:58,5272,22,,0,0,7.5713,0
3869495,03:58:55,03:58:55,5275,23,,0,0,8.2610,0
3869495,03:59:15,03:59:15,12117,24,,0,0,8.4568,0
3869495,03:59:44,03:59:44,12104,25,,0,0,8.7938,0
3869495,04:00:02,04:00:02,5279,26,,0,0,9.0050,0
3869495,04:00:19,04:00:19,5280,27,,0,0,9.2110,0
3869495,04:00:30,04:00:30,5281,28,,0,0,9.3177,0
3869495,04:00:58,04:00:58,5282,29,,0,0,9.6269,0
3869495,04:01:26,04:01:26,5284,30,,0,0,9.9848,0
3869495,04:02:01,04:02:01,5286,31,,0,0,10.3699,0
3869495,04:02:21,04:02:21,3285,32,,0,0,10.5616,0
3869495,04:02:48,04:02:48,3289,33,,0,0,10.9259,0
3869495,04:04:02,04:04:02,3293,34,,0,0,11.7715,0
3869495,04:04:56,04:04:56,10835,35,,0,0,12.3960,0
3869495,04:06:00,04:06:00,6995,36,,1,0,13.0026,1
3869496,04:15:00,04:15:00,1,1,,0,1,0.0819,1
3869496,04:15:53,04:15:53,3,2,,0,0,0.3158,0
3869496,04:16:17,04:16:17,4,3,,0,0,0.5465,0
3869496,04:16:51,04:16:51,14067,4,,0,0,0.7891,0
3869496,04:17:49,04:17:49,11372,5,,0,0,1.1664,0
3869496,04:18:30,04:18:30,5062,6,,0,0,1.4867,0
3869496,04:19:00,04:19:00,5063,7,,0,0,1.6689,1
3869496,04:19:39,04:19:39,5065,8,,0,0,1.9248,0
3869496,04:20:15,04:20:15,7148,9,,0,0,2.1544,0
3869496,04:20:44,04:20:44,5068,10,,0,0,2.3010,0
3869496,04:21:33,04:21:33,5070,11,,0,0,2.6191,0
3869496,04:24:00,04:24:00,14096,12,,0,0,3.5909,1
3869496,04:25:51,04:25:51,6059,13,,0,0,4.5783,0
3869496,04:26:51,04:26:51,13690,14,,0,0,5.1735,0
3869496,04:27:04,04:27:04,6062,15,,0,0,5.3185,0
3869496,04:27:31,04:27:31,6063,16,,0,0,5.5595,0
3869496,04:28:01,04:28:01,6065,17,,0,0,5.8332,0
3869496,04:28:43,04:28:43,6068,18,,0,0,6.2518,0
3869496,04:29:20,04:29:20,6070,19,,0,0,6.5849,0
3869496,04:30:00,04:30:00,6073,20,,0,0,6.8951,1
3869496,04:30:14,04:30:14,5269,21,,0,0,7.0607,0
3869496,04:30:58,04:30:58,5272,22,,0,0,7.5713,0
3869496,04:31:55,04:31:55,5275,23,,0,0,8.2610,0
3869496,04:32:15,04:32:15,12117,24,,0,0,8.4568,0
3869496,04:32:44,04:32:44,12104,25,,0,0,8.7938,0
3869496,04:33:02,04:33:02,5279,26,,0,0,9.0050,0
3869496,04:33:19,04:33:19,5280,27,,0,0,9.2110,0
3869496,04:33:30,04:33:30,5281,28,,0,0,9.3177,0
3869496,04:33:58,04:33:58,5282,29,,0,0,9.6269,0
3869496,04:34:26,04:34:26,5284,30,,0,0,9.9848,0
3869496,04:35:01,04:35:01,5286,31,,0,0,10.3699,0
3869496,04:35:21,04:35:21,3285,32,,0,0,10.5616,0
3869496,04:35:48,04:35:48,3289,33,,0,0,10.9259,0
3869496,04:37:02,04:37:02,3293,34,,0,0,11.7715,0
3869496,04:37:56,04:37:56,10835,35,,0,0,12.3960,0
3869496,04:39:00,04:39:00,6995,36,,1,0,13.0026,1
3869497,04:45:00,04:45:00,1,1,,0,1,0.0819,1
3869497,04:45:53,04:45:53,3,2,,0,0,0.3158,0
3869497,04:46:17,04:46:17,4,3,,0,0,0.5465,0
3869497,04:46:51,04:46:51,14067,4,,0,0,0.7891,0
3869497,04:47:49,04:47:49,11372,5,,0,0,1.1664,0
3869497,04:48:30,04:48:30,5062,6,,0,0,1.4867,0
3869497,04:49:00,04:49:00,5063,7,,0,0,1.6689,1
3869497,04:49:39,04:49:39,5065,8,,0,0,1.9248,0
3869497,04:50:15,04:50:15,7148,9,,0,0,2.1544,0
3869497,04:50:44,04:50:44,5068,10,,0,0,2.3010,0
3869497,04:51:33,04:51:33,5070,11,,0,0,2.6191,0
3869497,04:54:00,04:54:00,14096,12,,0,0,3.5909,1
3869497,04:55:51,04:55:51,6059,13,,0,0,4.5783,0
3869497,04:56:51,04:56:51,13690,14,,0,0,5.1735,0
3869497,04:57:04,04:57:04,6062,15,,0,0,5.3185,0
3869497,04:57:31,04:57:31,6063,16,,0,0,5.5595,0
3869497,04:58:01,04:58:01,6065,17,,0,0,5.8332,0
3869497,04:58:43,04:58:43,6068,18,,0,0,6.2518,0
3869497,04:59:20,04:59:20,6070,19,,0,0,6.5849,0
3869497,05:00:00,05:00:00,6073,20,,0,0,6.8951,1
3869497,05:00:14,05:00:14,5269,21,,0,0,7.0607,0
3869497,05:00:58,05:00:58,5272,22,,0,0,7.5713,0
3869497,05:01:55,05:01:55,5275,23,,0,0,8.2610,0
3869497,05:02:15,05:02:15,12117,24,,0,0,8.4568,0
3869497,05:02:44,05:02:44,12104,25,,0,0,8.7938,0
3869497,05:03:02,05:03:02,5279,26,,0,0,9.0050,0
3869497,05:03:19,05:03:19,5280,27,,0,0,9.2110,0
3869497,05:03:30,05:03:30,5281,28,,0,0,9.3177,0
3869497,05:03:58,05:03:58,5282,29,,0,0,9.6269,0
3869497,05:04:26,05:04:26,5284,30,,0,0,9.9848,0
3869497,05:05:01,05:05:01,5286,31,,0,0,10.3699,0
3869497,05:05:21,05:05:21,3285,32,,0,0,10.5616,0
3869497,05:05:48,05:05:48,3289,33,,0,0,10.9259,0
3869497,05:07:02,05:07:02,3293,34,,0,0,11.7715,0
3869497,05:07:56,05:07:56,10835,35,,0,0,12.3960,0
3869497,05:09:00,05:09:00,6995,36,,1,0,13.0026,1
3869498,05:45:00,05:45:00,1,1,,0,1,0.0819,1
3869498,05:45:53,05:45:53,3,2,,0,0,0.3158,0
3869498,05:46:17,05:46:17,4,3,,0,0,0.5465,0
3869498,05:46:51,05:46:51,14067,4,,0,0,0.7891,0
3869498,05:47:49,05:47:49,11372,5,,0,0,1.1664,0
3869498,05:48:30,05:48:30,5062,6,,0,0,1.4867,0
3869498,05:49:00,05:49:00,5063,7,,0,0,1.6689,1
3869498,05:49:15,05:49:15,5065,8,,0,0,1.9248,0
3869498,05:49:29,05:49:29,7148,9,,0,0,2.1544,0
3869498,05:49:40,05:49:40,5068,10,,0,0,2.3010,0
3869498,05:49:59,05:49:59,5070,11,,0,0,2.6191,0
3869498,05:51:00,05:51:00,14096,12,,0,0,3.5909,1
3869498,05:52:14,05:52:14,6059,13,,0,0,4.5783,0
3869498,05:52:54,05:52:54,13690,14,,0,0,5.1735,0
3869498,05:53:03,05:53:03,6062,15,,0,0,5.3185,0
3869498,05:53:21,05:53:21,6063,16,,0,0,5.5595,0
3869498,05:54:09,05:54:09,6068,17,,0,0,6.2518,0
3869498,05:54:34,05:54:34,6070,18,,0,0,6.5849,0
3869498,05:55:00,05:55:00,6073,19,,0,0,6.8951,1
3869498,05:55:18,05:55:18,5269,20,,0,0,7.0607,0
3869498,05:57:26,05:57:26,5275,21,,0,0,8.2610,0
3869498,05:57:51,05:57:51,12117,22,,0,0,8.4568,0
3869498,05:58:28,05:58:28,12104,23,,0,0,8.7938,0
3869498,05:58:51,05:58:51,5279,24,,0,0,9.0050,0
3869498,05:59:12,05:59:12,5280,25,,0,0,9.2110,0
3869498,05:59:26,05:59:26,5281,26,,0,0,9.3177,0
3869498,06:00:01,06:00:01,5282,27,,0,0,9.6269,0
3869498,06:00:37,06:00:37,5284,28,,0,0,9.9848,0
3869498,06:01:21,06:01:21,5286,29,,0,0,10.3699,0
3869498,06:01:46,06:01:46,3285,30,,0,0,10.5616,0
3869498,06:02:21,06:02:21,3289,31,,0,0,10.9259,0
3869498,06:03:55,06:03:55,3293,32,,0,0,11.7715,0
3869498,06:05:12,06:05:12,3294,33,,0,0,12.4179,0
3869498,06:07:00,06:07:00,2938,34,,1,0,13.3515,1
3869499,05:00:00,05:00:00,1,1,,0,1,0.0819,1
3869499,05:00:39,05:00:39,3,2,,0,0,0.3158,0
3869499,05:00:57,05:00:57,4,3,,0,0,0.5465,0
3869499,05:01:22,05:01:22,14067,4,,0,0,0.7891,0
3869499,05:02:05,05:02:05,11372,5,,0,0,1.1664,0
3869499,05:02:35,05:02:35,5062,6,,0,0,1.4867,0
3869499,05:03:00,05:03:00,5063,7,,0,0,1.6689,1
3869499,05:03:31,05:03:31,5065,8,,0,0,1.9248,0
3869499,05:03:59,05:03:59,7148,9,,0,0,2.1544,0
3869499,05:04:22,05:04:22,5068,10,,0,0,2.3010,0
3869499,05:05:01,05:05:01,5070,11,,0,0,2.6191,0
3869499,05:07:00,05:07:00,14096,12,,0,0,3.5909,1
3869499,05:08:51,05:08:51,6059,13,,0,0,4.5783,0
3869499,05:09:51,05:09:51,13690,14,,0,0,5.1735,0
3869499,05:10:04,05:10:04,6062,15,,0,0,5.3185,0
3869499,05:10:31,05:10:31,6063,16,,0,0,5.5595,0
3869499,05:11:44,05:11:44,6068,17,,0,0,6.2518,0
3869499,05:13:00,05:13:00,6073,18,,0,0,6.8951,1
3869499,05:13:24,05:13:24,5269,19,,0,0,7.0607,0
3869499,05:16:10,05:16:10,5275,20,,0,0,8.2610,0
3869499,05:16:43,05:16:43,12117,21,,0,0,8.4568,0
3869499,05:17:30,05:17:30,12104,22,,0,0,8.7938,0
3869499,05:18:00,05:18:00,5279,23,,0,0,9.0050,0
3869499,05:18:28,05:18:28,5280,24,,0,0,9.2110,0
3869499,05:18:47,05:18:47,5281,25,,0,0,9.3177,0
3869499,05:19:33,05:19:33,5282,26,,0,0,9.6269,0
3869499,05:20:20,05:20:20,5284,27,,0,0,9.9848,0
3869499,05:21:17,05:21:17,5286,28,,0,0,10.3699,0
3869499,05:21:52,05:21:52,5287,29,,0,0,10.6203,0
3869499,05:23:00,05:23:00,2572,30,,1,0,11.0465,1
3869500,06:00:00,06:00:00,1,1,,0,1,0.0819,1
3869500,06:00:53,06:00:53,3,2,,0,0,0.3158,0
3869500,06:01:17,06:01:17,4,3,,0,0,0.5465,0
3869500,06:01:51,06:01:51,14067,4,,0,0,0.7891,0
3869500,06:02:49,06:02:49,11372,5,,0,0,1.1664,0
3869500,06:03:30,06:03:30,5062,6,,0,0,1.4867,0
3869500,06:04:00,06:04:00,5063,7,,0,0,1.6689,1
3869500,06:04:31,06:04:31,5065,8,,0,0,1.9248,0
3869500,06:04:59,06:04:59,7148,9,,0,0,2.1544,0
3869500,06:05:22,06:05:22,5068,10,,0,0,2.3010,0
3869500,06:06:01,06:06:01,5070,11,,0,0,2.6191,0
3869500,06:08:00,06:08:00,14096,12,,0,0,3.5909,1
3869500,06:10:10,06:10:10,6059,13,,0,0,4.5783,0
3869500,06:11:20,06:11:20,13690,14,,0,0,5.1735,0
3869500,06:11:36,06:11:36,6062,15,,0,0,5.3185,0
3869500,06:12:07,06:12:07,6063,16,,0,0,5.5595,0
3869500,06:13:32,06:13:32,6068,17,,0,0,6.2518,0
3869500,06:15:00,06:15:00,6073,18,,0,0,6.8951,1
3869500,06:15:21,06:15:21,5269,19,,0,0,7.0607,0
3869500,06:17:50,06:17:50,5275,20,,0,0,8.2610,0
3869500,06:18:19,06:18:19,12117,21,,0,0,8.4568,0
3869500,06:19:02,06:19:02,12104,22,,0,0,8.7938,0
3869500,06:19:29,06:19:29,5279,23,,0,0,9.0050,0
3869500,06:19:54,06:19:54,5280,24,,0,0,9.2110,0
3869500,06:20:11,06:20:11,5281,25,,0,0,9.3177,0
3869500,06:20:52,06:20:52,5282,26,,0,0,9.6269,0
3869500,06:21:34,06:21:34,5284,27,,0,0,9.9848,0
3869500,06:22:25,06:22:25,5286,28,,0,0,10.3699,0
3869500,06:22:57,06:22:57,5287,29,,0,0,10.6203,0
3869500,06:24:00,06:24:00,2572,30,,1,0,11.0465,1
3869501,06:45:00,06:45:00,1,1,,0,1,0.0819,1
3869501,06:45:53,06:45:53,3,2,,0,0,0.3158,0
3869501,06:46:17,06:46:17,4,3,,0,0,0.5465,0
3869501,06:46:51,06:46:51,14067,4,,0,0,0.7891,0
3869501,06:47:49,06:47:49,11372,5,,0,0,1.1664,0
3869501,06:48:30,06:48:30,5062,6,,0,0,1.4867,0
3869501,06:49:00,06:49:00,5063,7,,0,0,1.6689,1
3869501,06:49:31,06:49:31,5065,8,,0,0,1.9248,0
3869501,06:49:59,06:49:59,7148,9,,0,0,2.1544,0
3869501,06:50:22,06:50:22,5068,10,,0,0,2.3010,0
3869501,06:51:01,06:51:01,5070,11,,0,0,2.6191,0
3869501,06:53:00,06:53:00,14096,12,,0,0,3.5909,1
3869501,06:55:10,06:55:10,6059,13,,0,0,4.5783,0
3869501,06:56:20,06:56:20,13690,14,,0,0,5.1735,0
3869501,06:56:36,06:56:36,6062,15,,0,0,5.3185,0
3869501,06:57:07,06:57:07,6063,16,,0,0,5.5595,0
3869501,06:58:32,06:58:32,6068,17,,0,0,6.2518,0
3869501,07:00:00,07:00:00,6073,18,,0,0,6.8951,1
3869501,07:00:21,07:00:21,5269,19,,0,0,7.0607,0
3869501,07:02:50,07:02:50,5275,20,,0,0,8.2610,0
3869501,07:03:19,07:03:19,12117,21,,0,0,8.4568,0
3869501,07:04:02,07:04:02,12104,22,,0,0,8.7938,0
3869501,07:04:29,07:04:29,5279,23,,0,0,9.0050,0
3869501,07:04:54,07:04:54,5280,24,,0,0,9.2110,0
3869501,07:05:11,07:05:11,5281,25,,0,0,9.3177,0
3869501,07:05:52,07:05:52,5282,26,,0,0,9.6269,0
3869501,07:06:34,07:06:34,5284,27,,0,0,9.9848,0
3869501,07:07:25,07:07:25,5286,28,,0,0,10.3699,0
3869501,07:07:57,07:07:57,5287,29,,0,0,10.6203,0
3869501,07:09:00,07:09:00,2572,30,,1,0,11.0465,1
3869502,07:24:00,07:24:00,1,1,,0,1,0.0819,1
3869502,07:24:53,07:24:53,3,2,,0,0,0.3158,0
3869502,07:25:17,07:25:17,4,3,,0,0,0.5465,0
3869502,07:25:51,07:25:51,14067,4,,0,0,0.7891,0
3869502,07:26:49,07:26:49,11372,5,,0,0,1.1664,0
3869502,07:27:30,07:27:30,5062,6,,0,0,1.4867,0
3869502,07:28:00,07:28:00,5063,7,,0,0,1.6689,1
3869502,07:28:31,07:28:31,5065,8,,0,0,1.9248,0
3869502,07:28:59,07:28:59,7148,9,,0,0,2.1544,0
3869502,07:29:22,07:29:22,5068,10,,0,0,2.3010,0
3869502,07:30:01,07:30:01,5070,11,,0,0,2.6191,0
3869502,07:32:00,07:32:00,14096,12,,0,0,3.5909,1
3869502,07:34:10,07:34:10,6059,13,,0,0,4.5783,0
3869502,07:35:20,07:35:20,13690,14,,0,0,5.1735,0
3869502,07:35:36,07:35:36,6062,15,,0,0,5.3185,0
3869502,07:36:07,07:36:07,6063,16,,0,0,5.5595,0
3869502,07:37:32,07:37:32,6068,17,,0,0,6.2518,0
3869502,07:39:00,07:39:00,6073,18,,0,0,6.8951,1
3869502,07:39:21,07:39:21,5269,19,,0,0,7.0607,0
3869502,07:41:50,07:41:50,5275,20,,0,0,8.2610,0
3869502,07:42:19,07:42:19,12117,21,,0,0,8.4568,0
3869502,07:43:02,07:43:02,12104,22,,0,0,8.7938,0
3869502,07:43:29,07:43:29,5279,23,,0,0,9.0050,0
3869502,07:43:54,07:43:54,5280,24,,0,0,9.2110,0
3869502,07:44:11,07:44:11,5281,25,,0,0,9.3177,0
3869502,07:44:52,07:44:52,5282,26,,0,0,9.6269,0
3869502,07:45:34,07:45:34,5284,27,,0,0,9.9848,0
3869502,07:46:25,07:46:25,5286,28,,0,0,10.3699,0
3869502,07:46:57,07:46:57,5287,29,,0,0,10.6203,0
3869502,07:48:00,07:48:00,2572,30,,1,0,11.0465,1
3869503,08:15:00,08:15:00,1,1,,0,1,0.0819,1
3869503,08:15:53,08:15:53,3,2,,0,0,0.3158,0
3869503,08:16:17,08:16:17,4,3,,0,0,0.5465,0
3869503,08:16:51,08:16:51,14067,4,,0,0,0.7891,0
3869503,08:17:49,08:17:49,11372,5,,0,0,1.1664,0
3869503,08:18:30,08:18:30,5062,6,,0,0,1.4867,0
3869503,08:19:00,08:19:00,5063,7,,0,0,1.6689,1
3869503,08:19:31,08:19:31,5065,8,,0,0,1.9248,0
3869503,08:19:59,08:19:59,7148,9,,0,0,2.1544,0
3869503,08:20:22,08:20:22,5068,10,,0,0,2.3010,0
3869503,08:21:01,08:21:01,5070,11,,0,0,2.6191,0
3869503,08:23:00,08:23:00,14096,12,,0,0,3.5909,1
3869503,08:25:10,08:25:10,6059,13,,0,0,4.5783,0
3869503,08:26:20,08:26:20,13690,14,,0,0,5.1735,0
3869503,08:26:36,08:26:36,6062,15,,0,0,5.3185,0
3869503,08:27:07,08:27:07,6063,16,,0,0,5.5595,0
3869503,08:28:32,08:28:32,6068,17,,0,0,6.2518,0
3869503,08:30:00,08:30:00,6073,18,,0,0,6.8951,1
3869503,08:30:21,08:30:21,5269,19,,0,0,7.0607,0
3869503,08:32:50,08:32:50,5275,20,,0,0,8.2610,0
3869503,08:33:19,08:33:19,12117,21,,0,0,8.4568,0
3869503,08:34:02,08:34:02,12104,22,,0,0,8.7938,0
3869503,08:34:29,08:34:29,5279,23,,0,0,9.0050,0
3869503,08:34:54,08:34:54,5280,24,,0,0,9.2110,0
3869503,08:35:11,08:35:11,5281,25,,0,0,9.3177,0
3869503,08:35:52,08:35:52,5282,26,,0,0,9.6269,0
3869503,08:36:34,08:36:34,5284,27,,0,0,9.9848,0
3869503,08:37:25,08:37:25,5286,28,,0,0,10.3699,0
3869503,08:37:57,08:37:57,5287,29,,0,0,10.6203,0
3869503,08:39:00,08:39:00,2572,30,,1,0,11.0465,1
3869504,08:54:00,08:54:00,1,1,,0,1,0.0819,1
3869504,08:54:53,08:54:53,3,2,,0,0,0.3158,0
3869504,08:55:17,08:55:17,4,3,,0,0,0.5465,0
3869504,08:55:51,08:55:51,14067,4,,0,0,0.7891,0
3869504,08:56:49,08:56:49,11372,5,,0,0,1.1664,0
3869504,08:57:30,08:57:30,5062,6,,0,0,1.4867,0
3869504,08:58:00,08:58:00,5063,7,,0,0,1.6689,1
3869504,08:58:31,08:58:31,5065,8,,0,0,1.9248,0
3869504,08:58:59,08:58:59,7148,9,,0,0,2.1544,0
3869504,08:59:22,08:59:22,5068,10,,0,0,2.3010,0
3869504,09:00:01,09:00:01,5070,11,,0,0,2.6191,0
3869504,09:02:00,09:02:00,14096,12,,0,0,3.5909,1
3869504,09:04:10,09:04:10,6059,13,,0,0,4.5783,0
3869504,09:05:20,09:05:20,13690,14,,0,0,5.1735,0
3869504,09:05:36,09:05:36,6062,15,,0,0,5.3185,0
3869504,09:06:07,09:06:07,6063,16,,0,0,5.5595,0
3869504,09:07:32,09:07:32,6068,17,,0,0,6.2518,0
3869504,09:09:00,09:09:00,6073,18,,0,0,6.8951,1
3869504,09:09:21,09:09:21,5269,19,,0,0,7.0607,0
3869504,09:11:50,09:11:50,5275,20,,0,0,8.2610,0
3869504,09:12:19,09:12:19,12117,21,,0,0,8.4568,0
3869504,09:13:02,09:13:02,12104,22,,0,0,8.7938,0
3869504,09:13:29,09:13:29,5279,23,,0,0,9.0050,0
3869504,09:13:54,09:13:54,5280,24,,0,0,9.2110,0
3869504,09:14:11,09:14:11,5281,25,,0,0,9.3177,0
3869504,09:14:52,09:14:52,5282,26,,0,0,9.6269,0
3869504,09:15:34,09:15:34,5284,27,,0,0,9.9848,0
3869504,09:16:25,09:16:25,5286,28,,0,0,10.3699,0
3869504,09:16:57,09:16:57,5287,29,,0,0,10.6203,0
3869504,09:18:00,09:18:00,2572,30,,1,0,11.0465,1
3869505,06:15:00,06:15:00,1,1,,0,1,0.0819,1
3869505,06:15:53,06:15:53,3,2,,0,0,0.3158,0
3869505,06:16:17,06:16:17,4,3,,0,0,0.5465,0
3869505,06:16:51,06:16:51,14067,4,,0,0,0.7891,0
3869505,06:17:49,06:17:49,11372,5,,0,0,1.1664,0
3869505,06:18:30,06:18:30,5062,6,,0,0,1.4867,0
3869505,06:19:00,06:19:00,5063,7,,0,0,1.6689,1
3869505,06:19:31,06:19:31,5065,8,,0,0,1.9248,0
3869505,06:19:59,06:19:59,7148,9,,0,0,2.1544,0
3869505,06:20:22,06:20:22,5068,10,,0,0,2.3010,0
3869505,06:21:01,06:21:01,5070,11,,0,0,2.6191,0
3869505,06:23:00,06:23:00,14096,12,,0,0,3.5909,1
3869505,06:25:10,06:25:10,6059,13,,0,0,4.5783,0
3869505,06:26:20,06:26:20,13690,14,,0,0,5.1735,0
3869505,06:26:36,06:26:36,6062,15,,0,0,5.3185,0
3869505,06:27:07,06:27:07,6063,16,,0,0,5.5595,0
3869505,06:28:32,06:28:32,6068,17,,0,0,6.2518,0
3869505,06:29:16,06:29:16,6070,18,,0,0,6.5849,0
3869505,06:30:00,06:30:00,6073,19,,0,0,6.8951,1
3869505,06:30:23,06:30:23,5269,20,,0,0,7.0607,0
3869505,06:33:03,06:33:03,5275,21,,0,0,8.2610,0
3869505,06:33:35,06:33:35,12117,22,,0,0,8.4568,0
3869505,06:34:21,06:34:21,12104,23,,0,0,8.7938,0
3869505,06:34:50,06:34:50,5279,24,,0,0,9.0050,0
3869505,06:35:17,06:35:17,5280,25,,0,0,9.2110,0
3869505,06:35:35,06:35:35,5281,26,,0,0,9.3177,0
3869505,06:36:19,06:36:19,5282,27,,0,0,9.6269,0
3869505,06:37:04,06:37:04,5284,28,,0,0,9.9848,0
3869505,06:37:59,06:37:59,5286,29,,0,0,10.3699,0
3869505,06:38:30,06:38:30,3285,30,,0,0,10.5616,0
3869505,06:39:13,06:39:13,3289,31,,0,0,10.9259,0
3869505,06:41:11,06:41:11,3293,32,,0,0,11.7715,0
3869505,06:42:47,06:42:47,3294,33,,0,0,12.4179,0
3869505,06:45:00,06:45:00,2938,34,,1,0,13.3515,1
3869506,07:00:00,07:00:00,1,1,,0,1,0.0819,1
3869506,07:00:53,07:00:53,3,2,,0,0,0.3158,0
3869506,07:01:17,07:01:17,4,3,,0,0,0.5465,0
3869506,07:01:51,07:01:51,14067,4,,0,0,0.7891,0
3869506,07:02:49,07:02:49,11372,5,,0,0,1.1664,0
3869506,07:03:30,07:03:30,5062,6,,0,0,1.4867,0
3869506,07:04:00,07:04:00,5063,7,,0,0,1.6689,1
3869506,07:04:31,07:04:31,5065,8,,0,0,1.9248,0
3869506,07:04:59,07:04:59,7148,9,,0,0,2.1544,0
3869506,07:05:22,07:05:22,5068,10,,0,0,2.3010,0
3869506,07:06:01,07:06:01,5070,11,,0,0,2.6191,0
3869506,07:08:00,07:08:00,14096,12,,0,0,3.5909,1
3869506,07:10:10,07:10:10,6059,13,,0,0,4.5783,0
3869506,07:11:20,07:11:20,13690,14,,0,0,5.1735,0
3869506,07:11:36,07:11:36,6062,15,,0,0,5.3185,0
3869506,07:12:07,07:12:07,6063,16,,0,0,5.5595,0
3869506,07:13:32,07:13:32,6068,17,,0,0,6.2518,0
3869506,07:14:16,07:14:16,6070,18,,0,0,6.5849,0
3869506,07:15:00,07:15:00,6073,19,,0,0,6.8951,1
3869506,07:15:23,07:15:23,5269,20,,0,0,7.0607,0
3869506,07:18:03,07:18:03,5275,21,,0,0,8.2610,0
3869506,07:18:35,07:18:35,12117,22,,0,0,8.4568,0
3869506,07:19:21,07:19:21,12104,23,,0,0,8.7938,0
3869506,07:19:50,07:19:50,5279,24,,0,0,9.0050,0
3869506,07:20:17,07:20:17,5280,25,,0,0,9.2110,0
3869506,07:20:35,07:20:35,5281,26,,0,0,9.3177,0
3869506,07:21:19,07:21:19,5282,27,,0,0,9.6269,0
3869506,07:22:04,07:22:04,5284,28,,0,0,9.9848,0
3869506,07:22:59,07:22:59,5286,29,,0,0,10.3699,0
3869506,07:23:30,07:23:30,3285,30,,0,0,10.5616,0
3869506,07:24:13,07:24:13,3289,31,,0,0,10.9259,0
3869506,07:26:11,07:26:11,3293,32,,0,0,11.7715,0
3869506,07:27:47,07:27:47,3294,33,,0,0,12.4179,0
3869506,07:30:00,07:30:00,2938,34,,1,0,13.3515,1
3869507,07:45:00,07:45:00,1,1,,0,1,0.0819,1
3869507,07:45:53,07:45:53,3,2,,0,0,0.3158,0
3869507,07:46:17,07:46:17,4,3,,0,0,0.5465,0
3869507,07:46:51,07:46:51,14067,4,,0,0,0.7891,0
3869507,07:47:49,07:47:49,11372,5,,0,0,1.1664,0
3869507,07:48:30,07:48:30,5062,6,,0,0,1.4867,0
3869507,07:49:00,07:49:00,5063,7,,0,0,1.6689,1
3869507,07:49:31,07:49:31,5065,8,,0,0,1.9248,0
3869507,07:49:59,07:49:59,7148,9,,0,0,2.1544,0
3869507,07:50:22,07:50:22,5068,10,,0,0,2.3010,0
3869507,07:51:01,07:51:01,5070,11,,0,0,2.6191,0
3869507,07:53:00,07:53:00,14096,12,,0,0,3.5909,1
3869507,07:55:10,07:55:10,6059,13,,0,0,4.5783,0
3869507,07:56:20,07:56:20,13690,14,,0,0,5.1735,0
3869507,07:56:36,07:56:36,6062,15,,0,0,5.3185,0
3869507,07:57:07,07:57:07,6063,16,,0,0,5.5595,0
3869507,07:58:32,07:58:32,6068,17,,0,0,6.2518,0
3869507,07:59:16,07:59:16,6070,18,,0,0,6.5849,0
3869507,08:00:00,08:00:00,6073,19,,0,0,6.8951,1
3869507,08:00:23,08:00:23,5269,20,,0,0,7.0607,0
3869507,08:03:03,08:03:03,5275,21,,0,0,8.2610,0
3869507,08:03:35,08:03:35,12117,22,,0,0,8.4568,0
3869507,08:04:21,08:04:21,12104,23,,0,0,8.7938,0
3869507,08:04:50,08:04:50,5279,24,,0,0,9.0050,0
3869507,08:05:17,08:05:17,5280,25,,0,0,9.2110,0
3869507,08:05:35,08:05:35,5281,26,,0,0,9.3177,0
3869507,08:06:19,08:06:19,5282,27,,0,0,9.6269,0
3869507,08:07:04,08:07:04,5284,28,,0,0,9.9848,0
3869507,08:07:59,08:07:59,5286,29,,0,0,10.3699,0
3869507,08:08:30,08:08:30,3285,30,,0,0,10.5616,0
3869507,08:09:13,08:09:13,3289,31,,0,0,10.9259,0
3869507,08:11:11,08:11:11,3293,32,,0,0,11.7715,0
3869507,08:12:47,08:12:47,3294,33,,0,0,12.4179,0
3869507,08:15:00,08:15:00,2938,34,,1,0,13.3515,1
3869508,08:30:00,08:30:00,1,1,,0,1,0.0819,1
3869508,08:30:53,08:30:53,3,2,,0,0,0.3158,0
3869508,08:31:17,08:31:17,4,3,,0,0,0.5465,0
3869508,08:31:51,08:31:51,14067,4,,0,0,0.7891,0
3869508,08:32:49,08:32:49,11372,5,,0,0,1.1664,0
3869508,08:33:30,08:33:30,5062,6,,0,0,1.4867,0
3869508,08:34:00,08:34:00,5063,7,,0,0,1.6689,1
3869508,08:34:31,08:34:31,5065,8,,0,0,1.9248,0
3869508,08:34:59,08:34:59,7148,9,,0,0,2.1544,0
3869508,08:35:22,08:35:22,5068,10,,0,0,2.3010,0
3869508,08:36:01,08:36:01,5070,11,,0,0,2.6191,0
3869508,08:38:00,08:38:00,14096,12,,0,0,3.5909,1
3869508,08:40:10,08:40:10,6059,13,,0,0,4.5783,0
3869508,08:41:20,08:41:20,13690,14,,0,0,5.1735,0
3869508,08:41:36,08:41:36,6062,15,,0,0,5.3185,0
3869508,08:42:07,08:42:07,6063,16,,0,0,5.5595,0
3869508,08:43:32,08:43:32,6068,17,,0,0,6.2518,0
3869508,08:44:16,08:44:16,6070,18,,0,0,6.5849,0
3869508,08:45:00,08:45:00,6073,19,,0,0,6.8951,1
3869508,08:45:23,08:45:23,5269,20,,0,0,7.0607,0
3869508,08:48:03,08:48:03,5275,21,,0,0,8.2610,0
3869508,08:48:35,08:48:35,12117,22,,0,0,8.4568,0
3869508,08:49:21,08:49:21,12104,23,,0,0,8.7938,0
3869508,08:49:50,08:49:50,5279,24,,0,0,9.0050,0
3869508,08:50:17,08:50:17,5280,25,,0,0,9.2110,0
3869508,08:50:35,08:50:35,5281,26,,0,0,9.3177,0
3869508,08:51:19,08:51:19,5282,27,,0,0,9.6269,0
3869508,08:52:04,08:52:04,5284,28,,0,0,9.9848,0
3869508,08:52:59,08:52:59,5286,29,,0,0,10.3699,0
3869508,08:53:30,08:53:30,3285,30,,0,0,10.5616,0
3869508,08:54:13,08:54:13,3289,31,,0,0,10.9259,0
3869508,08:56:11,08:56:11,3293,32,,0,0,11.7715,0
3869508,08:57:47,08:57:47,3294,33,,0,0,12.4179,0
3869508,09:00:00,09:00:00,2938,34,,1,0,13.3515,1
3869509,09:30:00,09:30:00,1,1,,0,1,0.0819,1
3869509,09:30:53,09:30:53,3,2,,0,0,0.3158,0
3869509,09:31:17,09:31:17,4,3,,0,0,0.5465,0
3869509,09:31:51,09:31:51,14067,4,,0,0,0.7891,0
3869509,09:32:49,09:32:49,11372,5,,0,0,1.1664,0
3869509,09:33:30,09:33:30,5062,6,,0,0,1.4867,0
3869509,09:34:00,09:34:00,5063,7,,0,0,1.6689,1
3869509,09:34:39,09:34:39,5065,8,,0,0,1.9248,0
3869509,09:35:15,09:35:15,7148,9,,0,0,2.1544,0
3869509,09:35:44,09:35:44,5068,10,,0,0,2.3010,0
3869509,09:36:33,09:36:33,5070,11,,0,0,2.6191,0
3869509,09:39:00,09:39:00,14096,12,,0,0,3.5909,1
3869509,09:40:32,09:40:32,6059,13,,0,0,4.5783,0
3869509,09:41:22,09:41:22,13690,14,,0,0,5.1735,0
3869509,09:41:33,09:41:33,6062,15,,0,0,5.3185,0
3869509,09:41:55,09:41:55,6063,16,,0,0,5.5595,0
3869509,09:42:55,09:42:55,6068,17,,0,0,6.2518,0
3869509,09:43:26,09:43:26,6070,18,,0,0,6.5849,0
3869509,09:44:00,09:44:00,6073,19,,0,0,6.8951,1
3869509,09:44:21,09:44:21,5269,20,,0,0,7.0607,0
3869509,09:46:50,09:46:50,5275,21,,0,0,8.2610,0
3869509,09:47:19,09:47:19,12117,22,,0,0,8.4568,0
3869509,09:48:02,09:48:02,12104,23,,0,0,8.7938,0
3869509,09:48:29,09:48:29,5279,24,,0,0,9.0050,0
3869509,09:48:54,09:48:54,5280,25,,0,0,9.2110,0
3869509,09:49:11,09:49:11,5281,26,,0,0,9.3177,0
3869509,09:49:52,09:49:52,5282,27,,0,0,9.6269,0
3869509,09:50:34,09:50:34,5284,28,,0,0,9.9848,0
3869509,09:51:26,09:51:26,5286,29,,0,0,10.3699,0
3869509,09:51:55,09:51:55,3285,30,,0,0,10.5616,0
3869509,09:52:36,09:52:36,3289,31,,0,0,10.9259,0
3869509,09:54:26,09:54:26,3293,32,,0,0,11.7715,0
3869509,09:55:56,09:55:56,3294,33,,0,0,12.4179,0
3869509,09:58:00,09:58:00,2938,34,,1,0,13.3515,1
3869510,10:00:00,10:00:00,1,1,,0,1,0.0819,1
3869510,10:00:53,10:00:53,3,2,,0,0,0.3158,0
3869510,10:01:17,10:01:17,4,3,,0,0,0.5465,0
3869510,10:01:51,10:01:51,14067,4,,0,0,0.7891,0
3869510,10:02:49,10:02:49,11372,5,,0,0,1.1664,0
3869510,10:03:30,10:03:30,5062,6,,0,0,1.4867,0
3869510,10:04:00,10:04:00,5063,7,,0,0,1.6689,1
3869510,10:04:39,10:04:39,5065,8,,0,0,1.9248,0
3869510,10:05:15,10:05:15,7148,9,,0,0,2.1544,0
3869510,10:05:44,10:05:44,5068,10,,0,0,2.3010,0
3869510,10:06:33,10:06:33,5070,11,,0,0,2.6191,0
3869510,10:09:00,10:09:00,14096,12,,0,0,3.5909,1
3869510,10:10:32,10:10:32,6059,13,,0,0,4.5783,0
3869510,10:11:22,10:11:22,13690,14,,0,0,5.1735,0
3869510,10:11:33,10:11:33,6062,15,,0,0,5.3185,0
3869510,10:11:55,10:11:55,6063,16,,0,0,5.5595,0
3869510,10:12:55,10:12:55,6068,17,,0,0,6.2518,0
3869510,10:13:26,10:13:26,6070,18,,0,0,6.5849,0
3869510,10:14:00,10:14:00,6073,19,,0,0,6.8951,1
3869510,10:14:21,10:14:21,5269,20,,0,0,7.0607,0
3869510,10:16:50,10:16:50,5275,21,,0,0,8.2610,0
3869510,10:17:19,10:17:19,12117,22,,0,0,8.4568,0
3869510,10:18:02,10:18:02,12104,23,,0,0,8.7938,0
3869510,10:18:29,10:18:29,5279,24,,0,0,9.0050,0
3869510,10:18:54,10:18:54,5280,25,,0,0,9.2110,0
3869510,10:19:11,10:19:11,5281,26,,0,0,9.3177,0
3869510,10:19:52,10:19:52,5282,27,,0,0,9.6269,0
3869510,10:20:34,10:20:34,5284,28,,0,0,9.9848,0
3869510,10:21:26,10:21:26,5286,29,,0,0,10.3699,0
3869510,10:21:55,10:21:55,3285,30,,0,0,10.5616,0
3869510,10:22:36,10:22:36,3289,31,,0,0,10.9259,0
3869510,10:24:26,10:24:26,3293,32,,0,0,11.7715,0
3869510,10:25:56,10:25:56,3294,33,,0,0,12.4179,0
3869510,10:28:00,10:28:00,2938,34,,1,0,13.3515,1
3869511,10:30:00,10:30:00,1,1,,0,1,0.0819,1
3869511,10:30:53,10:30:53,3,2,,0,0,0.3158,0
3869511,10:31:17,10:31:17,4,3,,0,0,0.5465,0
3869511,10:31:51,10:31:51,14067,4,,0,0,0.7891,0
3869511,10:32:49,10:32:49,11372,5,,0,0,1.1664,0
3869511,10:33:30,10:33:30,5062,6,,0,0,1.4867,0
3869511,10:34:00,10:34:00,5063,7,,0,0,1.6689,1
3869511,10:34:39,10:34:39,5065,8,,0,0,1.9248,0
3869511,10:35:15,10:35:15,7148,9,,0,0,2.1544,0
3869511,10:35:44,10:35:44,5068,10,,0,0,2.3010,0
3869511,10:36:33,10:36:33,5070,11,,0,0,2.6191,0
3869511,10:39:00,10:39:00,14096,12,,0,0,3.5909,1
3869511,10:40:32,10:40:32,6059,13,,0,0,4.5783,0
3869511,10:41:22,10:41:22,13690,14,,0,0,5.1735,0
3869511,10:41:33,10:41:33,6062,15,,0,0,5.3185,0
3869511,10:41:55,10:41:55,6063,16,,0,0,5.5595,0
3869511,10:42:55,10:42:55,6068,17,,0,0,6.2518,0
3869511,10:43:26,10:43:26,6070,18,,0,0,6.5849,0
3869511,10:44:00,10:44:00,6073,19,,0,0,6.8951,1
3869511,10:44:21,10:44:21,5269,20,,0,0,7.0607,0
3869511,10:46:50,10:46:50,5275,21,,0,0,8.2610,0
3869511,10:47:19,10:47:19,12117,22,,0,0,8.4568,0
3869511,10:48:02,10:48:02,12104,23,,0,0,8.7938,0
3869511,10:48:29,10:48:29,5279,24,,0,0,9.0050,0
3869511,10:48:54,10:48:54,5280,25,,0,0,9.2110,0
3869511,10:49:11,10:49:11,5281,26,,0,0,9.3177,0
3869511,10:49:52,10:49:52,5282,27,,0,0,9.6269,0
3869511,10:50:34,10:50:34,5284,28,,0,0,9.9848,0
3869511,10:51:26,10:51:26,5286,29,,0,0,10.3699,0
3869511,10:51:55,10:51:55,3285,30,,0,0,10.5616,0
3869511,10:52:36,10:52:36,3289,31,,0,0,10.9259,0
3869511,10:54:26,10:54:26,3293,32,,0,0,11.7715,0
3869511,10:55:56,10:55:56,3294,33,,0,0,12.4179,0
3869511,10:58:00,10:58:00,2938,34,,1,0,13.3515,1
3869512,11:00:00,11:00:00,1,1,,0,1,0.0819,1
3869512,11:00:53,11:00:53,3,2,,0,0,0.3158,0
3869512,11:01:17,11:01:17,4,3,,0,0,0.5465,0
3869512,11:01:51,11:01:51,14067,4,,0,0,0.7891,0
3869512,11:02:49,11:02:49,11372,5,,0,0,1.1664,0
3869512,11:03:30,11:03:30,5062,6,,0,0,1.4867,0
3869512,11:04:00,11:04:00,5063,7,,0,0,1.6689,1
3869512,11:04:39,11:04:39,5065,8,,0,0,1.9248,0
3869512,11:05:15,11:05:15,7148,9,,0,0,2.1544,0
3869512,11:05:44,11:05:44,5068,10,,0,0,2.3010,0
3869512,11:06:33,11:06:33,5070,11,,0,0,2.6191,0
3869512,11:09:00,11:09:00,14096,12,,0,0,3.5909,1
3869512,11:10:32,11:10:32,6059,13,,0,0,4.5783,0
3869512,11:11:22,11:11:22,13690,14,,0,0,5.1735,0
3869512,11:11:33,11:11:33,6062,15,,0,0,5.3185,0
3869512,11:11:55,11:11:55,6063,16,,0,0,5.5595,0
3869512,11:12:55,11:12:55,6068,17,,0,0,6.2518,0
3869512,11:13:26,11:13:26,6070,18,,0,0,6.5849,0
3869512,11:14:00,11:14:00,6073,19,,0,0,6.8951,1
3869512,11:14:21,11:14:21,5269,20,,0,0,7.0607,0
3869512,11:16:50,11:16:50,5275,21,,0,0,8.2610,0
3869512,11:17:19,11:17:19,12117,22,,0,0,8.4568,0
3869512,11:18:02,11:18:02,12104,23,,0,0,8.7938,0
3869512,11:18:29,11:18:29,5279,24,,0,0,9.0050,0
3869512,11:18:54,11:18:54,5280,25,,0,0,9.2110,0
3869512,11:19:11,11:19:11,5281,26,,0,0,9.3177,0
3869512,11:19:52,11:19:52,5282,27,,0,0,9.6269,0
3869512,11:20:34,11:20:34,5284,28,,0,0,9.9848,0
3869512,11:21:26,11:21:26,5286,29,,0,0,10.3699,0
3869512,11:21:55,11:21:55,3285,30,,0,0,10.5616,0
3869512,11:22:36,11:22:36,3289,31,,0,0,10.9259,0
3869512,11:24:26,11:24:26,3293,32,,0,0,11.7715,0
3869512,11:25:56,11:25:56,3294,33,,0,0,12.4179,0
3869512,11:28:00,11:28:00,2938,34,,1,0,13.3515,1
3869513,11:30:00,11:30:00,1,1,,0,1,0.0819,1
3869513,11:30:53,11:30:53,3,2,,0,0,0.3158,0
3869513,11:31:17,11:31:17,4,3,,0,0,0.5465,0
3869513,11:31:51,11:31:51,14067,4,,0,0,0.7891,0
3869513,11:32:49,11:32:49,11372,5,,0,0,1.1664,0
3869513,11:33:30,11:33:30,5062,6,,0,0,1.4867,0
3869513,11:34:00,11:34:00,5063,7,,0,0,1.6689,1
3869513,11:34:39,11:34:39,5065,8,,0,0,1.9248,0
3869513,11:35:15,11:35:15,7148,9,,0,0,2.1544,0
3869513,11:35:44,11:35:44,5068,10,,0,0,2.3010,0
3869513,11:36:33,11:36:33,5070,11,,0,0,2.6191,0
3869513,11:39:00,11:39:00,14096,12,,0,0,3.5909,1
3869513,11:40:32,11:40:32,6059,13,,0,0,4.5783,0
3869513,11:41:22,11:41:22,13690,14,,0,0,5.1735,0
3869513,11:41:33,11:41:33,6062,15,,0,0,5.3185,0
3869513,11:41:55,11:41:55,6063,16,,0,0,5.5595,0
3869513,11:42:55,11:42:55,6068,17,,0,0,6.2518,0
3869513,11:43:26,11:43:26,6070,18,,0,0,6.5849,0
3869513,11:44:00,11:44:00,6073,19,,0,0,6.8951,1
3869513,11:44:21,11:44:21,5269,20,,0,0,7.0607,0
3869513,11:46:50,11:46:50,5275,21,,0,0,8.2610,0
3869513,11:47:19,11:47:19,12117,22,,0,0,8.4568,0
3869513,11:48:02,11:48:02,12104,23,,0,0,8.7938,0
3869513,11:48:29,11:48:29,5279,24,,0,0,9.0050,0
3869513,11:48:54,11:48:54,5280,25,,0,0,9.2110,0
3869513,11:49:11,11:49:11,5281,26,,0,0,9.3177,0
3869513,11:49:52,11:49:52,5282,27,,0,0,9.6269,0
3869513,11:50:34,11:50:34,5284,28,,0,0,9.9848,0
3869513,11:51:26,11:51:26,5286,29,,0,0,10.3699,0
3869513,11:51:55,11:51:55,3285,30,,0,0,10.5616,0
3869513,11:52:36,11:52:36,3289,31,,0,0,10.9259,0
3869513,11:54:26,11:54:26,3293,32,,0,0,11.7715,0
3869513,11:55:56,11:55:56,3294,33,,0,0,12.4179,0
3869513,11:58:00,11:58:00,2938,34,,1,0,13.3515,1
3869514,12:00:00,12:00:00,1,1,,0,1,0.0819,1
3869514,12:00:53,12:00:53,3,2,,0,0,0.3158,0
3869514,12:01:17,12:01:17,4,3,,0,0,0.5465,0
3869514,12:01:51,12:01:51,14067,4,,0,0,0.7891,0
3869514,12:02:49,12:02:49,11372,5,,0,0,1.1664,0
3869514,12:03:30,12:03:30,5062,6,,0,0,1.4867,0
3869514,12:04:00,12:04:00,5063,7,,0,0,1.6689,1
3869514,12:04:39,12:04:39,5065,8,,0,0,1.9248,0
3869514,12:05:15,12:05:15,7148,9,,0,0,2.1544,0
3869514,12:05:44,12:05:44,5068,10,,0,0,2.3010,0
3869514,12:06:33,12:06:33,5070,11,,0,0,2.6191,0
3869514,12:09:00,12:09:00,14096,12,,0,0,3.5909,1
3869514,12:10:32,12:10:32,6059,13,,0,0,4.5783,0
3869514,12:11:22,12:11:22,13690,14,,0,0,5.1735,0
3869514,12:11:33,12:11:33,6062,15,,0,0,5.3185,0
3869514,12:11:55,12:11:55,6063,16,,0,0,5.5595,0
3869514,12:12:55,12:12:55,6068,17,,0,0,6.2518,0
3869514,12:13:26,12:13:26,6070,18,,0,0,6.5849,0
3869514,12:14:00,12:14:00,6073,19,,0,0,6.8951,1
3869514,12:14:21,12:14:21,5269,20,,0,0,7.0607,0
3869514,12:16:50,12:16:50,5275,21,,0,0,8.2610,0
3869514,12:17:19,12:17:19,12117,22,,0,0,8.4568,0
3869514,12:18:02,12:18:02,12104,23,,0,0,8.7938,0
3869514,12:18:29,12:18:29,5279,24,,0,0,9.0050,0
3869514,12:18:54,12:18:54,5280,25,,0,0,9.2110,0
3869514,12:19:11,12:19:11,5281,26,,0,0,9.3177,0
3869514,12:19:52,12:19:52,5282,27,,0,0,9.6269,0
3869514,12:20:34,12:20:34,5284,28,,0,0,9.9848,0
3869514,12:21:26,12:21:26,5286,29,,0,0,10.3699,0
3869514,12:21:55,12:21:55,3285,30,,0,0,10.5616,0
3869514,12:22:36,12:22:36,3289,31,,0,0,10.9259,0
3869514,12:24:26,12:24:26,3293,32,,0,0,11.7715,0
3869514,12:25:56,12:25:56,3294,33,,0,0,12.4179,0
3869514,12:28:00,12:28:00,2938,34,,1,0,13.3515,1
3869515,12:30:00,12:30:00,1,1,,0,1,0.0819,1
3869515,12:30:53,12:30:53,3,2,,0,0,0.3158,0
3869515,12:31:17,12:31:17,4,3,,0,0,0.5465,0
3869515,12:31:51,12:31:51,14067,4,,0,0,0.7891,0
3869515,12:32:49,12:32:49,11372,5,,0,0,1.1664,0
3869515,12:33:30,12:33:30,5062,6,,0,0,1.4867,0
3869515,12:34:00,12:34:00,5063,7,,0,0,1.6689,1
3869515,12:34:39,12:34:39,5065,8,,0,0,1.9248,0
3869515,12:35:15,12:35:15,7148,9,,0,0,2.1544,0
3869515,12:35:44,12:35:44,5068,10,,0,0,2.3010,0
3869515,12:36:33,12:36:33,5070,11,,0,0,2.6191,0
3869515,12:39:00,12:39:00,14096,12,,0,0,3.5909,1
3869515,12:40:32,12:40:32,6059,13,,0,0,4.5783,0
3869515,12:41:22,12:41:22,13690,14,,0,0,5.1735,0
3869515,12:41:33,12:41:33,6062,15,,0,0,5.3185,0
3869515,12:41:55,12:41:55,6063,16,,0,0,5.5595,0
3869515,12:42:55,12:42:55,6068,17,,0,0,6.2518,0
3869515,12:43:26,12:43:26,6070,18,,0,0,6.5849,0
3869515,12:44:00,12:44:00,6073,19,,0,0,6.8951,1
3869515,12:44:21,12:44:21,5269,20,,0,0,7.0607,0
3869515,12:46:50,12:46:50,5275,21,,0,0,8.2610,0
3869515,12:47:19,12:47:19,12117,22,,0,0,8.4568,0
3869515,12:48:02,12:48:02,12104,23,,0,0,8.7938,0
3869515,12:48:29,12:48:29,5279,24,,0,0,9.0050,0
3869515,12:48:54,12:48:54,5280,25,,0,0,9.2110,0
3869515,12:49:11,12:49:11,5281,26,,0,0,9.3177,0
3869515,12:49:52,12:49:52,5282,27,,0,0,9.6269,0
3869515,12:50:34,12:50:34,5284,28,,0,0,9.9848,0
3869515,12:51:26,12:51:26,5286,29,,0,0,10.3699,0
3869515,12:51:55,12:51:55,3285,30,,0,0,10.5616,0
3869515,12:52:36,12:52:36,3289,31,,0,0,10.9259,0
3869515,12:54:26,12:54:26,3293,32,,0,0,11.7715,0
3869515,12:55:56,12:55:56,3294,33,,0,0,12.4179,0
3869515,12:58:00,12:58:00,2938,34,,1,0,13.3515,1
3869516,13:00:00,13:00:00,1,1,,0,1,0.0819,1
3869516,13:00:53,13:00:53,3,2,,0,0,0.3158,0
3869516,13:01:17,13:01:17,4,3,,0,0,0.5465,0
3869516,13:01:51,13:01:51,14067,4,,0,0,0.7891,0
3869516,13:02:49,13:02:49,11372,5,,0,0,1.1664,0
3869516,13:03:30,13:03:30,5062,6,,0,0,1.4867,0
3869516,13:04:00,13:04:00,5063,7,,0,0,1.6689,1
3869516,13:04:39,13:04:39,5065,8,,0,0,1.9248,0
3869516,13:05:15,13:05:15,7148,9,,0,0,2.1544,0
3869516,13:05:44,13:05:44,5068,10,,0,0,2.3010,0
3869516,13:06:33,13:06:33,5070,11,,0,0,2.6191,0
3869516,13:09:00,13:09:00,14096,12,,0,0,3.5909,1
3869516,13:10:32,13:10:32,6059,13,,0,0,4.5783,0
3869516,13:11:22,13:11:22,13690,14,,0,0,5.1735,0
3869516,13:11:33,13:11:33,6062,15,,0,0,5.3185,0
3869516,13:11:55,13:11:55,6063,16,,0,0,5.5595,0
3869516,13:12:55,13:12:55,6068,17,,0,0,6.2518,0
3869516,13:13:26,13:13:26,6070,18,,0,0,6.5849,0
3869516,13:14:00,13:14:00,6073,19,,0,0,6.8951,1
3869516,13:14:21,13:14:21,5269,20,,0,0,7.0607,0
3869516,13:16:50,13:16:50,5275,21,,0,0,8.2610,0
3869516,13:17:19,13:17:19,12117,22,,0,0,8.4568,0
3869516,13:18:02,13:18:02,12104,23,,0,0,8.7938,0
3869516,13:18:29,13:18:29,5279,24,,0,0,9.0050,0
3869516,13:18:54,13:18:54,5280,25,,0,0,9.2110,0
3869516,13:19:11,13:19:11,5281,26,,0,0,9.3177,0
3869516,13:19:52,13:19:52,5282,27,,0,0,9.6269,0
3869516,13:20:34,13:20:34,5284,28,,0,0,9.9848,0
3869516,13:21:26,13:21:26,5286,29,,0,0,10.3699,0
3869516,13:21:55,13:21:55,3285,30,,0,0,10.5616,0
3869516,13:22:36,13:22:36,3289,31,,0,0,10.9259,0
3869516,13:24:26,13:24:26,3293,32,,0,0,11.7715,0
3869516,13:25:56,13:25:56,3294,33,,0,0,12.4179,0
3869516,13:28:00,13:28:00,2938,34,,1,0,13.3515,1
3869517,13:30:00,13:30:00,1,1,,0,1,0.0819,1
3869517,13:30:53,13:30:53,3,2,,0,0,0.3158,0
3869517,13:31:17,13:31:17,4,3,,0,0,0.5465,0
3869517,13:31:51,13:31:51,14067,4,,0,0,0.7891,0
3869517,13:32:49,13:32:49,11372,5,,0,0,1.1664,0
3869517,13:33:30,13:33:30,5062,6,,0,0,1.4867,0
3869517,13:34:00,13:34:00,5063,7,,0,0,1.6689,1
3869517,13:34:39,13:34:39,5065,8,,0,0,1.9248,0
3869517,13:35:15,13:35:15,7148,9,,0,0,2.1544,0
3869517,13:35:44,13:35:44,5068,10,,0,0,2.3010,0
3869517,13:36:33,13:36:33,5070,11,,0,0,2.6191,0
3869517,13:39:00,13:39:00,14096,12,,0,0,3.5909,1
3869517,13:40:32,13:40:32,6059,13,,0,0,4.5783,0
3869517,13:41:22,13:41:22,13690,14,,0,0,5.1735,0
3869517,13:41:33,13:41:33,6062,15,,0,0,5.3185,0
3869517,13:41:55,13:41:55,6063,16,,0,0,5.5595,0
3869517,13:42:55,13:42:55,6068,17,,0,0,6.2518,0
3869517,13:43:26,13:43:26,6070,18,,0,0,6.5849,0
3869517,13:44:00,13:44:00,6073,19,,0,0,6.8951,1
3869517,13:44:21,13:44:21,5269,20,,0,0,7.0607,0
3869517,13:46:50,13:46:50,5275,21,,0,0,8.2610,0
3869517,13:47:19,13:47:19,12117,22,,0,0,8.4568,0
3869517,13:48:02,13:48:02,12104,23,,0,0,8.7938,0
3869517,13:48:29,13:48:29,5279,24,,0,0,9.0050,0
3869517,13:48:54,13:48:54,5280,25,,0,0,9.2110,0
3869517,13:49:11,13:49:11,5281,26,,0,0,9.3177,0
3869517,13:49:52,13:49:52,5282,27,,0,0,9.6269,0
3869517,13:50:34,13:50:34,5284,28,,0,0,9.9848,0
3869517,13:51:26,13:51:26,5286,29,,0,0,10.3699,0
3869517,13:51:55,13:51:55,3285,30,,0,0,10.5616,0
3869517,13:52:36,13:52:36,3289,31,,0,0,10.9259,0
3869517,13:54:26,13:54:26,3293,32,,0,0,11.7715,0
3869517,13:55:56,13:55:56,3294,33,,0,0,12.4179,0
3869517,13:58:00,13:58:00,2938,34,,1,0,13.3515,1
3869518,14:05:00,14:05:00,1,1,,0,1,0.0819,1
3869518,14:05:53,14:05:53,3,2,,0,0,0.3158,0
3869518,14:06:17,14:06:17,4,3,,0,0,0.5465,0
3869518,14:06:51,14:06:51,14067,4,,0,0,0.7891,0
3869518,14:07:49,14:07:49,11372,5,,0,0,1.1664,0
3869518,14:08:30,14:08:30,5062,6,,0,0,1.4867,0
3869518,14:09:00,14:09:00,5063,7,,0,0,1.6689,1
3869518,14:09:23,14:09:23,5065,8,,0,0,1.9248,0
3869518,14:09:44,14:09:44,7148,9,,0,0,2.1544,0
3869518,14:10:01,14:10:01,5068,10,,0,0,2.3010,0
3869518,14:10:30,14:10:30,5070,11,,0,0,2.6191,0
3869518,14:12:00,14:12:00,14096,12,,0,0,3.5909,1
3869518,14:13:51,14:13:51,6059,13,,0,0,4.5783,0
3869518,14:14:51,14:14:51,13690,14,,0,0,5.1735,0
3869518,14:15:04,14:15:04,6062,15,,0,0,5.3185,0
3869518,14:15:31,14:15:31,6063,16,,0,0,5.5595,0
3869518,14:16:44,14:16:44,6068,17,,0,0,6.2518,0
3869518,14:17:21,14:17:21,6070,18,,0,0,6.5849,0
3869518,14:18:00,14:18:00,6073,19,,0,0,6.8951,1
3869518,14:18:24,14:18:24,5269,20,,0,0,7.0607,0
3869518,14:21:15,14:21:15,5275,21,,0,0,8.2610,0
3869518,14:21:49,14:21:49,12117,22,,0,0,8.4568,0
3869518,14:22:38,14:22:38,12104,23,,0,0,8.7938,0
3869518,14:23:09,14:23:09,5279,24,,0,0,9.0050,0
3869518,14:23:37,14:23:37,5280,25,,0,0,9.2110,0
3869518,14:23:56,14:23:56,5281,26,,0,0,9.3177,0
3869518,14:24:43,14:24:43,5282,27,,0,0,9.6269,0
3869518,14:25:31,14:25:31,5284,28,,0,0,9.9848,0
3869518,14:26:30,14:26:30,5286,29,,0,0,10.3699,0
3869518,14:27:03,14:27:03,3285,30,,0,0,10.5616,0
3869518,14:27:49,14:27:49,3289,31,,0,0,10.9259,0
3869518,14:29:55,14:29:55,3293,32,,0,0,11.7715,0
3869518,14:31:37,14:31:37,3294,33,,0,0,12.4179,0
3869518,14:34:00,14:34:00,2938,34,,1,0,13.3515,1
3869519,14:45:00,14:45:00,1,1,,0,1,0.0819,1
3869519,14:45:53,14:45:53,3,2,,0,0,0.3158,0
3869519,14:46:17,14:46:17,4,3,,0,0,0.5465,0
3869519,14:46:51,14:46:51,14067,4,,0,0,0.7891,0
3869519,14:47:49,14:47:49,11372,5,,0,0,1.1664,0
3869519,14:48:30,14:48:30,5062,6,,0,0,1.4867,0
3869519,14:49:00,14:49:00,5063,7,,0,0,1.6689,1
3869519,14:49:23,14:49:23,5065,8,,0,0,1.9248,0
3869519,14:49:44,14:49:44,7148,9,,0,0,2.1544,0
3869519,14:50:01,14:50:01,5068,10,,0,0,2.3010,0
3869519,14:50:30,14:50:30,5070,11,,0,0,2.6191,0
3869519,14:52:00,14:52:00,14096,12,,0,0,3.5909,1
3869519,14:53:51,14:53:51,6059,13,,0,0,4.5783,0
3869519,14:54:51,14:54:51,13690,14,,0,0,5.1735,0
3869519,14:55:04,14:55:04,6062,15,,0,0,5.3185,0
3869519,14:55:31,14:55:31,6063,16,,0,0,5.5595,0
3869519,14:56:44,14:56:44,6068,17,,0,0,6.2518,0
3869519,14:57:21,14:57:21,6070,18,,0,0,6.5849,0
3869519,14:58:00,14:58:00,6073,19,,0,0,6.8951,1
3869519,14:58:24,14:58:24,5269,20,,0,0,7.0607,0
3869519,15:01:15,15:01:15,5275,21,,0,0,8.2610,0
3869519,15:01:49,15:01:49,12117,22,,0,0,8.4568,0
3869519,15:02:38,15:02:38,12104,23,,0,0,8.7938,0
3869519,15:03:09,15:03:09,5279,24,,0,0,9.0050,0
3869519,15:03:37,15:03:37,5280,25,,0,0,9.2110,0
3869519,15:03:56,15:03:56,5281,26,,0,0,9.3177,0
3869519,15:04:43,15:04:43,5282,27,,0,0,9.6269,0
3869519,15:05:31,15:05:31,5284,28,,0,0,9.9848,0
3869519,15:06:30,15:06:30,5286,29,,0,0,10.3699,0
3869519,15:07:03,15:07:03,3285,30,,0,0,10.5616,0
3869519,15:07:49,15:07:49,3289,31,,0,0,10.9259,0
3869519,15:09:55,15:09:55,3293,32,,0,0,11.7715,0
3869519,15:11:37,15:11:37,3294,33,,0,0,12.4179,0
3869519,15:14:00,15:14:00,2938,34,,1,0,13.3515,1
3869520,15:30:00,15:30:00,1,1,,0,1,0.0819,1
3869520,15:30:53,15:30:53,3,2,,0,0,0.3158,0
3869520,15:31:17,15:31:17,4,3,,0,0,0.5465,0
3869520,15:31:51,15:31:51,14067,4,,0,0,0.7891,0
3869520,15:32:49,15:32:49,11372,5,,0,0,1.1664,0
3869520,15:33:30,15:33:30,5062,6,,0,0,1.4867,0
3869520,15:34:00,15:34:00,5063,7,,0,0,1.6689,1
3869520,15:34:23,15:34:23,5065,8,,0,0,1.9248,0
3869520,15:34:44,15:34:44,7148,9,,0,0,2.1544,0
3869520,15:35:01,15:35:01,5068,10,,0,0,2.3010,0
3869520,15:35:30,15:35:30,5070,11,,0,0,2.6191,0
3869520,15:37:00,15:37:00,14096,12,,0,0,3.5909,1
3869520,15:38:51,15:38:51,6059,13,,0,0,4.5783,0
3869520,15:39:51,15:39:51,13690,14,,0,0,5.1735,0
3869520,15:40:04,15:40:04,6062,15,,0,0,5.3185,0
3869520,15:40:31,15:40:31,6063,16,,0,0,5.5595,0
3869520,15:41:44,15:41:44,6068,17,,0,0,6.2518,0
3869520,15:42:21,15:42:21,6070,18,,0,0,6.5849,0
3869520,15:43:00,15:43:00,6073,19,,0,0,6.8951,1
3869520,15:43:24,15:43:24,5269,20,,0,0,7.0607,0
3869520,15:46:15,15:46:15,5275,21,,0,0,8.2610,0
3869520,15:46:49,15:46:49,12117,22,,0,0,8.4568,0
3869520,15:47:38,15:47:38,12104,23,,0,0,8.7938,0
3869520,15:48:09,15:48:09,5279,24,,0,0,9.0050,0
3869520,15:48:37,15:48:37,5280,25,,0,0,9.2110,0
3869520,15:48:56,15:48:56,5281,26,,0,0,9.3177,0
3869520,15:49:43,15:49:43,5282,27,,0,0,9.6269,0
3869520,15:50:31,15:50:31,5284,28,,0,0,9.9848,0
3869520,15:51:30,15:51:30,5286,29,,0,0,10.3699,0
3869520,15:52:03,15:52:03,3285,30,,0,0,10.5616,0
3869520,15:52:49,15:52:49,3289,31,,0,0,10.9259,0
3869520,15:54:55,15:54:55,3293,32,,0,0,11.7715,0
3869520,15:56:37,15:56:37,3294,33,,0,0,12.4179,0
3869520,15:59:00,15:59:00,2938,34,,1,0,13.3515,1
3869521,16:15:00,16:15:00,1,1,,0,1,0.0819,1
3869521,16:15:53,16:15:53,3,2,,0,0,0.3158,0
3869521,16:16:17,16:16:17,4,3,,0,0,0.5465,0
3869521,16:16:51,16:16:51,14067,4,,0,0,0.7891,0
3869521,16:17:49,16:17:49,11372,5,,0,0,1.1664,0
3869521,16:18:30,16:18:30,5062,6,,0,0,1.4867,0
3869521,16:19:00,16:19:00,5063,7,,0,0,1.6689,1
3869521,16:19:23,16:19:23,5065,8,,0,0,1.9248,0
3869521,16:19:44,16:19:44,7148,9,,0,0,2.1544,0
3869521,16:20:01,16:20:01,5068,10,,0,0,2.3010,0
3869521,16:20:30,16:20:30,5070,11,,0,0,2.6191,0
3869521,16:22:00,16:22:00,14096,12,,0,0,3.5909,1
3869521,16:23:51,16:23:51,6059,13,,0,0,4.5783,0
3869521,16:24:51,16:24:51,13690,14,,0,0,5.1735,0
3869521,16:25:04,16:25:04,6062,15,,0,0,5.3185,0
3869521,16:25:31,16:25:31,6063,16,,0,0,5.5595,0
3869521,16:26:44,16:26:44,6068,17,,0,0,6.2518,0
3869521,16:27:21,16:27:21,6070,18,,0,0,6.5849,0
3869521,16:28:00,16:28:00,6073,19,,0,0,6.8951,1
3869521,16:28:24,16:28:24,5269,20,,0,0,7.0607,0
3869521,16:31:15,16:31:15,5275,21,,0,0,8.2610,0
3869521,16:31:49,16:31:49,12117,22,,0,0,8.4568,0
3869521,16:32:38,16:32:38,12104,23,,0,0,8.7938,0
3869521,16:33:09,16:33:09,5279,24,,0,0,9.0050,0
3869521,16:33:37,16:33:37,5280,25,,0,0,9.2110,0
3869521,16:33:56,16:33:56,5281,26,,0,0,9.3177,0
3869521,16:34:43,16:34:43,5282,27,,0,0,9.6269,0
3869521,16:35:31,16:35:31,5284,28,,0,0,9.9848,0
3869521,16:36:30,16:36:30,5286,29,,0,0,10.3699,0
3869521,16:37:03,16:37:03,3285,30,,0,0,10.5616,0
3869521,16:37:49,16:37:49,3289,31,,0,0,10.9259,0
3869521,16:39:55,16:39:55,3293,32,,0,0,11.7715,0
3869521,16:41:37,16:41:37,3294,33,,0,0,12.4179,0
3869521,16:44:00,16:44:00,2938,34,,1,0,13.3515,1
3869522,17:00:00,17:00:00,1,1,,0,1,0.0819,1
3869522,17:00:53,17:00:53,3,2,,0,0,0.3158,0
3869522,17:01:17,17:01:17,4,3,,0,0,0.5465,0
3869522,17:01:51,17:01:51,14067,4,,0,0,0.7891,0
3869522,17:02:49,17:02:49,11372,5,,0,0,1.1664,0
3869522,17:03:30,17:03:30,5062,6,,0,0,1.4867,0
3869522,17:04:00,17:04:00,5063,7,,0,0,1.6689,1
3869522,17:04:23,17:04:23,5065,8,,0,0,1.9248,0
3869522,17:04:44,17:04:44,7148,9,,0,0,2.1544,0
3869522,17:05:01,17:05:01,5068,10,,0,0,2.3010,0
3869522,17:05:30,17:05:30,5070,11,,0,0,2.6191,0
3869522,17:07:00,17:07:00,14096,12,,0,0,3.5909,1
3869522,17:08:51,17:08:51,6059,13,,0,0,4.5783,0
3869522,17:09:51,17:09:51,13690,14,,0,0,5.1735,0
3869522,17:10:04,17:10:04,6062,15,,0,0,5.3185,0
3869522,17:10:31,17:10:31,6063,16,,0,0,5.5595,0
3869522,17:11:44,17:11:44,6068,17,,0,0,6.2518,0
3869522,17:12:21,17:12:21,6070,18,,0,0,6.5849,0
3869522,17:13:00,17:13:00,6073,19,,0,0,6.8951,1
3869522,17:13:24,17:13:24,5269,20,,0,0,7.0607,0
3869522,17:16:15,17:16:15,5275,21,,0,0,8.2610,0
3869522,17:16:49,17:16:49,12117,22,,0,0,8.4568,0
3869522,17:17:38,17:17:38,12104,23,,0,0,8.7938,0
3869522,17:18:09,17:18:09,5279,24,,0,0,9.0050,0
3869522,17:18:37,17:18:37,5280,25,,0,0,9.2110,0
3869522,17:18:56,17:18:56,5281,26,,0,0,9.3177,0
3869522,17:19:43,17:19:43,5282,27,,0,0,9.6269,0
3869522,17:20:31,17:20:31,5284,28,,0,0,9.9848,0
3869522,17:21:30,17:21:30,5286,29,,0,0,10.3699,0
3869522,17:22:03,17:22:03,3285,30,,0,0,10.5616,0
3869522,17:22:49,17:22:49,3289,31,,0,0,10.9259,0
3869522,17:24:55,17:24:55,3293,32,,0,0,11.7715,0
3869522,17:26:37,17:26:37,3294,33,,0,0,12.4179,0
3869522,17:29:00,17:29:00,2938,34,,1,0,13.3515,1
3869523,17:45:00,17:45:00,1,1,,0,1,0.0819,1
3869523,17:45:53,17:45:53,3,2,,0,0,0.3158,0
3869523,17:46:17,17:46:17,4,3,,0,0,0.5465,0
3869523,17:46:51,17:46:51,14067,4,,0,0,0.7891,0
3869523,17:47:49,17:47:49,11372,5,,0,0,1.1664,0
3869523,17:48:30,17:48:30,5062,6,,0,0,1.4867,0
3869523,17:49:00,17:49:00,5063,7,,0,0,1.6689,1
3869523,17:49:23,17:49:23,5065,8,,0,0,1.9248,0
3869523,17:49:44,17:49:44,7148,9,,0,0,2.1544,0
3869523,17:50:01,17:50:01,5068,10,,0,0,2.3010,0
3869523,17:50:30,17:50:30,5070,11,,0,0,2.6191,0
3869523,17:52:00,17:52:00,14096,12,,0,0,3.5909,1
3869523,17:53:51,17:53:51,6059,13,,0,0,4.5783,0
3869523,17:54:51,17:54:51,13690,14,,0,0,5.1735,0
3869523,17:55:04,17:55:04,6062,15,,0,0,5.3185,0
3869523,17:55:31,17:55:31,6063,16,,0,0,5.5595,0
3869523,17:56:44,17:56:44,6068,17,,0,0,6.2518,0
3869523,17:57:21,17:57:21,6070,18,,0,0,6.5849,0
3869523,17:58:00,17:58:00,6073,19,,0,0,6.8951,1
3869523,17:58:24,17:58:24,5269,20,,0,0,7.0607,0
3869523,18:01:15,18:01:15,5275,21,,0,0,8.2610,0
3869523,18:01:49,18:01:49,12117,22,,0,0,8.4568,0
3869523,18:02:38,18:02:38,12104,23,,0,0,8.7938,0
3869523,18:03:09,18:03:09,5279,24,,0,0,9.0050,0
3869523,18:03:37,18:03:37,5280,25,,0,0,9.2110,0
3869523,18:03:56,18:03:56,5281,26,,0,0,9.3177,0
3869523,18:04:43,18:04:43,5282,27,,0,0,9.6269,0
3869523,18:05:31,18:05:31,5284,28,,0,0,9.9848,0
3869523,18:06:30,18:06:30,5286,29,,0,0,10.3699,0
3869523,18:07:03,18:07:03,3285,30,,0,0,10.5616,0
3869523,18:07:49,18:07:49,3289,31,,0,0,10.9259,0
3869523,18:09:55,18:09:55,3293,32,,0,0,11.7715,0
3869523,18:11:37,18:11:37,3294,33,,0,0,12.4179,0
3869523,18:14:00,18:14:00,2938,34,,1,0,13.3515,1
3869524,14:53:00,14:53:00,1,1,,0,1,0.0819,1
3869524,14:53:53,14:53:53,3,2,,0,0,0.3158,0
3869524,14:54:17,14:54:17,4,3,,0,0,0.5465,0
3869524,14:54:51,14:54:51,14067,4,,0,0,0.7891,0
3869524,14:55:49,14:55:49,11372,5,,0,0,1.1664,0
3869524,14:56:30,14:56:30,5062,6,,0,0,1.4867,0
3869524,14:57:00,14:57:00,5063,7,,0,0,1.6689,1
3869524,14:57:23,14:57:23,5065,8,,0,0,1.9248,0
3869524,14:57:44,14:57:44,7148,9,,0,0,2.1544,0
3869524,14:58:01,14:58:01,5068,10,,0,0,2.3010,0
3869524,14:58:30,14:58:30,5070,11,,0,0,2.6191,0
3869524,15:00:00,15:00:00,14096,12,,0,0,3.5909,1
3869524,15:01:51,15:01:51,6059,13,,0,0,4.5783,0
3869524,15:02:51,15:02:51,13690,14,,0,0,5.1735,0
3869524,15:03:04,15:03:04,6062,15,,0,0,5.3185,0
3869524,15:03:31,15:03:31,6063,16,,0,0,5.5595,0
3869524,15:04:44,15:04:44,6068,17,,0,0,6.2518,0
3869524,15:06:00,15:06:00,6073,18,,0,0,6.8951,1
3869524,15:06:26,15:06:26,5269,19,,0,0,7.0607,0
3869524,15:09:28,15:09:28,5275,20,,0,0,8.2610,0
3869524,15:10:04,15:10:04,12117,21,,0,0,8.4568,0
3869524,15:10:56,15:10:56,12104,22,,0,0,8.7938,0
3869524,15:11:29,15:11:29,5279,23,,0,0,9.0050,0
3869524,15:11:59,15:11:59,5280,24,,0,0,9.2110,0
3869524,15:12:20,15:12:20,5281,25,,0,0,9.3177,0
3869524,15:13:10,15:13:10,5282,26,,0,0,9.6269,0
3869524,15:14:01,15:14:01,5284,27,,0,0,9.9848,0
3869524,15:15:04,15:15:04,5286,28,,0,0,10.3699,0
3869524,15:15:43,15:15:43,5287,29,,0,0,10.6203,0
3869524,15:17:00,15:17:00,2572,30,,1,0,11.0465,1
3869525,15:45:00,15:45:00,1,1,,0,1,0.0819,1
3869525,15:45:53,15:45:53,3,2,,0,0,0.3158,0
3869525,15:46:17,15:46:17,4,3,,0,0,0.5465,0
3869525,15:46:51,15:46:51,14067,4,,0,0,0.7891,0
3869525,15:47:49,15:47:49,11372,5,,0,0,1.1664,0
3869525,15:48:30,15:48:30,5062,6,,0,0,1.4867,0
3869525,15:49:00,15:49:00,5063,7,,0,0,1.6689,1
3869525,15:49:23,15:49:23,5065,8,,0,0,1.9248,0
3869525,15:49:44,15:49:44,7148,9,,0,0,2.1544,0
3869525,15:50:01,15:50:01,5068,10,,0,0,2.3010,0
3869525,15:50:30,15:50:30,5070,11,,0,0,2.6191,0
3869525,15:52:00,15:52:00,14096,12,,0,0,3.5909,1
3869525,15:53:51,15:53:51,6059,13,,0,0,4.5783,0
3869525,15:54:51,15:54:51,13690,14,,0,0,5.1735,0
3869525,15:55:04,15:55:04,6062,15,,0,0,5.3185,0
3869525,15:55:31,15:55:31,6063,16,,0,0,5.5595,0
3869525,15:56:44,15:56:44,6068,17,,0,0,6.2518,0
3869525,15:58:00,15:58:00,6073,18,,0,0,6.8951,1
3869525,15:58:26,15:58:26,5269,19,,0,0,7.0607,0
3869525,16:01:28,16:01:28,5275,20,,0,0,8.2610,0
3869525,16:02:04,16:02:04,12117,21,,0,0,8.4568,0
3869525,16:02:56,16:02:56,12104,22,,0,0,8.7938,0
3869525,16:03:29,16:03:29,5279,23,,0,0,9.0050,0
3869525,16:03:59,16:03:59,5280,24,,0,0,9.2110,0
3869525,16:04:20,16:04:20,5281,25,,0,0,9.3177,0
3869525,16:05:10,16:05:10,5282,26,,0,0,9.6269,0
3869525,16:06:01,16:06:01,5284,27,,0,0,9.9848,0
3869525,16:07:04,16:07:04,5286,28,,0,0,10.3699,0
3869525,16:07:43,16:07:43,5287,29,,0,0,10.6203,0
3869525,16:09:00,16:09:00,2572,30,,1,0,11.0465,1
3869526,16:30:00,16:30:00,1,1,,0,1,0.0819,1
3869526,16:30:53,16:30:53,3,2,,0,0,0.3158,0
3869526,16:31:17,16:31:17,4,3,,0,0,0.5465,0
3869526,16:31:51,16:31:51,14067,4,,0,0,0.7891,0
3869526,16:32:49,16:32:49,11372,5,,0,0,1.1664,0
3869526,16:33:30,16:33:30,5062,6,,0,0,1.4867,0
3869526,16:34:00,16:34:00,5063,7,,0,0,1.6689,1
3869526,16:34:23,16:34:23,5065,8,,0,0,1.9248,0
3869526,16:34:44,16:34:44,7148,9,,0,0,2.1544,0
3869526,16:35:01,16:35:01,5068,10,,0,0,2.3010,0
3869526,16:35:30,16:35:30,5070,11,,0,0,2.6191,0
3869526,16:37:00,16:37:00,14096,12,,0,0,3.5909,1
3869526,16:38:51,16:38:51,6059,13,,0,0,4.5783,0
3869526,16:39:51,16:39:51,13690,14,,0,0,5.1735,0
3869526,16:40:04,16:40:04,6062,15,,0,0,5.3185,0
3869526,16:40:31,16:40:31,6063,16,,0,0,5.5595,0
3869526,16:41:44,16:41:44,6068,17,,0,0,6.2518,0
3869526,16:43:00,16:43:00,6073,18,,0,0,6.8951,1
3869526,16:43:26,16:43:26,5269,19,,0,0,7.0607,0
3869526,16:46:28,16:46:28,5275,20,,0,0,8.2610,0
3869526,16:47:04,16:47:04,12117,21,,0,0,8.4568,0
3869526,16:47:56,16:47:56,12104,22,,0,0,8.7938,0
3869526,16:48:29,16:48:29,5279,23,,0,0,9.0050,0
3869526,16:48:59,16:48:59,5280,24,,0,0,9.2110,0
3869526,16:49:20,16:49:20,5281,25,,0,0,9.3177,0
3869526,16:50:10,16:50:10,5282,26,,0,0,9.6269,0
3869526,16:51:01,16:51:01,5284,27,,0,0,9.9848,0
3869526,16:52:04,16:52:04,5286,28,,0,0,10.3699,0
3869526,16:52:43,16:52:43,5287,29,,0,0,10.6203,0
3869526,16:54:00,16:54:00,2572,30,,1,0,11.0465,1
3869527,17:15:00,17:15:00,1,1,,0,1,0.0819,1
3869527,17:15:53,17:15:53,3,2,,0,0,0.3158,0
3869527,17:16:17,17:16:17,4,3,,0,0,0.5465,0
3869527,17:16:51,17:16:51,14067,4,,0,0,0.7891,0
3869527,17:17:49,17:17:49,11372,5,,0,0,1.1664,0
3869527,17:18:30,17:18:30,5062,6,,0,0,1.4867,0
3869527,17:19:00,17:19:00,5063,7,,0,0,1.6689,1
3869527,17:19:23,17:19:23,5065,8,,0,0,1.9248,0
3869527,17:19:44,17:19:44,7148,9,,0,0,2.1544,0
3869527,17:20:01,17:20:01,5068,10,,0,0,2.3010,0
3869527,17:20:30,17:20:30,5070,11,,0,0,2.6191,0
3869527,17:22:00,17:22:00,14096,12,,0,0,3.5909,1
3869527,17:23:51,17:23:51,6059,13,,0,0,4.5783,0
3869527,17:24:51,17:24:51,13690,14,,0,0,5.1735,0
3869527,17:25:04,17:25:04,6062,15,,0,0,5.3185,0
3869527,17:25:31,17:25:31,6063,16,,0,0,5.5595,0
3869527,17:26:44,17:26:44,6068,17,,0,0,6.2518,0
3869527,17:28:00,17:28:00,6073,18,,0,0,6.8951,1
3869527,17:28:26,17:28:26,5269,19,,0,0,7.0607,0
3869527,17:31:28,17:31:28,5275,20,,0,0,8.2610,0
3869527,17:32:04,17:32:04,12117,21,,0,0,8.4568,0
3869527,17:32:56,17:32:56,12104,22,,0,0,8.7938,0
3869527,17:33:29,17:33:29,5279,23,,0,0,9.0050,0
3869527,17:33:59,17:33:59,5280,24,,0,0,9.2110,0
3869527,17:34:20,17:34:20,5281,25,,0,0,9.3177,0
3869527,17:35:10,17:35:10,5282,26,,0,0,9.6269,0
3869527,17:36:01,17:36:01,5284,27,,0,0,9.9848,0
3869527,17:37:04,17:37:04,5286,28,,0,0,10.3699,0
3869527,17:37:43,17:37:43,5287,29,,0,0,10.6203,0
3869527,17:39:00,17:39:00,2572,30,,1,0,11.0465,1
3869528,18:00:00,18:00:00,1,1,,0,1,0.0819,1
3869528,18:00:26,18:00:26,3,2,,0,0,0.3158,0
3869528,18:00:38,18:00:38,4,3,,0,0,0.5465,0
3869528,18:00:55,18:00:55,14067,4,,0,0,0.7891,0
3869528,18:01:24,18:01:24,11372,5,,0,0,1.1664,0
3869528,18:01:44,18:01:44,5062,6,,0,0,1.4867,0
3869528,18:02:00,18:02:00,5063,7,,0,0,1.6689,1
3869528,18:02:31,18:02:31,5065,8,,0,0,1.9248,0
3869528,18:02:59,18:02:59,7148,9,,0,0,2.1544,0
3869528,18:03:22,18:03:22,5068,10,,0,0,2.3010,0
3869528,18:04:01,18:04:01,5070,11,,0,0,2.6191,0
3869528,18:06:00,18:06:00,14096,12,,0,0,3.5909,1
3869528,18:07:32,18:07:32,6059,13,,0,0,4.5783,0
3869528,18:08:22,18:08:22,13690,14,,0,0,5.1735,0
3869528,18:08:33,18:08:33,6062,15,,0,0,5.3185,0
3869528,18:08:55,18:08:55,6063,16,,0,0,5.5595,0
3869528,18:09:55,18:09:55,6068,17,,0,0,6.2518,0
3869528,18:11:00,18:11:00,6073,18,,0,0,6.8951,1
3869528,18:11:43,18:11:43,5269,19,,0,0,7.0607,0
3869528,18:16:42,18:16:42,5275,20,,0,0,8.2610,0
3869528,18:17:41,18:17:41,12117,21,,0,0,8.4568,0
3869528,18:19:07,18:19:07,12104,22,,0,0,8.7938,0
3869528,18:20:02,18:20:02,5279,23,,0,0,9.0050,0
3869528,18:20:52,18:20:52,5280,24,,0,0,9.2110,0
3869528,18:21:26,18:21:26,5281,25,,0,0,9.3177,0
3869528,18:22:49,18:22:49,5282,26,,0,0,9.6269,0
3869528,18:24:13,18:24:13,5284,27,,0,0,9.9848,0
3869528,18:25:56,18:25:56,5286,28,,0,0,10.3699,0
3869528,18:27:00,18:27:00,5287,29,,0,0,10.6203,0
3869528,18:29:00,18:29:00,2572,30,,1,0,11.0465,1
3869529,18:15:00,18:15:00,1,1,,0,1,0.0819,1
3869529,18:15:26,18:15:26,3,2,,0,0,0.3158,0
3869529,18:15:38,18:15:38,4,3,,0,0,0.5465,0
3869529,18:15:55,18:15:55,14067,4,,0,0,0.7891,0
3869529,18:16:24,18:16:24,11372,5,,0,0,1.1664,0
3869529,18:16:44,18:16:44,5062,6,,0,0,1.4867,0
3869529,18:17:00,18:17:00,5063,7,,0,0,1.6689,1
3869529,18:17:31,18:17:31,5065,8,,0,0,1.9248,0
3869529,18:17:59,18:17:59,7148,9,,0,0,2.1544,0
3869529,18:18:22,18:18:22,5068,10,,0,0,2.3010,0
3869529,18:19:01,18:19:01,5070,11,,0,0,2.6191,0
3869529,18:21:00,18:21:00,14096,12,,0,0,3.5909,1
3869529,18:22:32,18:22:32,6059,13,,0,0,4.5783,0
3869529,18:23:22,18:23:22,13690,14,,0,0,5.1735,0
3869529,18:23:33,18:23:33,6062,15,,0,0,5.3185,0
3869529,18:23:55,18:23:55,6063,16,,0,0,5.5595,0
3869529,18:24:55,18:24:55,6068,17,,0,0,6.2518,0
3869529,18:25:26,18:25:26,6070,18,,0,0,6.5849,0
3869529,18:26:00,18:26:00,6073,19,,0,0,6.8951,1
3869529,18:26:23,18:26:23,5269,20,,0,0,7.0607,0
3869529,18:29:03,18:29:03,5275,21,,0,0,8.2610,0
3869529,18:29:35,18:29:35,12117,22,,0,0,8.4568,0
3869529,18:30:21,18:30:21,12104,23,,0,0,8.7938,0
3869529,18:30:50,18:30:50,5279,24,,0,0,9.0050,0
3869529,18:31:17,18:31:17,5280,25,,0,0,9.2110,0
3869529,18:31:35,18:31:35,5281,26,,0,0,9.3177,0
3869529,18:32:19,18:32:19,5282,27,,0,0,9.6269,0
3869529,18:33:04,18:33:04,5284,28,,0,0,9.9848,0
3869529,18:33:59,18:33:59,5286,29,,0,0,10.3699,0
3869529,18:34:30,18:34:30,3285,30,,0,0,10.5616,0
3869529,18:35:13,18:35:13,3289,31,,0,0,10.9259,0
3869529,18:37:11,18:37:11,3293,32,,0,0,11.7715,0
3869529,18:38:47,18:38:47,3294,33,,0,0,12.4179,0
3869529,18:41:00,18:41:00,2938,34,,1,0,13.3515,1
3869530,18:45:00,18:45:00,1,1,,0,1,0.0819,1
3869530,18:45:26,18:45:26,3,2,,0,0,0.3158,0
3869530,18:45:38,18:45:38,4,3,,0,0,0.5465,0
3869530,18:45:55,18:45:55,14067,4,,0,0,0.7891,0
3869530,18:46:24,18:46:24,11372,5,,0,0,1.1664,0
3869530,18:46:44,18:46:44,5062,6,,0,0,1.4867,0
3869530,18:47:00,18:47:00,5063,7,,0,0,1.6689,1
3869530,18:47:31,18:47:31,5065,8,,0,0,1.9248,0
3869530,18:47:59,18:47:59,7148,9,,0,0,2.1544,0
3869530,18:48:22,18:48:22,5068,10,,0,0,2.3010,0
3869530,18:49:01,18:49:01,5070,11,,0,0,2.6191,0
3869530,18:51:00,18:51:00,14096,12,,0,0,3.5909,1
3869530,18:52:32,18:52:32,6059,13,,0,0,4.5783,0
3869530,18:53:22,18:53:22,13690,14,,0,0,5.1735,0
3869530,18:53:33,18:53:33,6062,15,,0,0,5.3185,0
3869530,18:53:55,18:53:55,6063,16,,0,0,5.5595,0
3869530,18:54:55,18:54:55,6068,17,,0,0,6.2518,0
3869530,18:55:26,18:55:26,6070,18,,0,0,6.5849,0
3869530,18:56:00,18:56:00,6073,19,,0,0,6.8951,1
3869530,18:56:23,18:56:23,5269,20,,0,0,7.0607,0
3869530,18:59:03,18:59:03,5275,21,,0,0,8.2610,0
3869530,18:59:35,18:59:35,12117,22,,0,0,8.4568,0
3869530,19:00:21,19:00:21,12104,23,,0,0,8.7938,0
3869530,19:00:50,19:00:50,5279,24,,0,0,9.0050,0
3869530,19:01:17,19:01:17,5280,25,,0,0,9.2110,0
3869530,19:01:35,19:01:35,5281,26,,0,0,9.3177,0
3869530,19:02:19,19:02:19,5282,27,,0,0,9.6269,0
3869530,19:03:04,19:03:04,5284,28,,0,0,9.9848,0
3869530,19:03:59,19:03:59,5286,29,,0,0,10.3699,0
3869530,19:04:30,19:04:30,3285,30,,0,0,10.5616,0
3869530,19:05:13,19:05:13,3289,31,,0,0,10.9259,0
3869530,19:07:11,19:07:11,3293,32,,0,0,11.7715,0
3869530,19:08:47,19:08:47,3294,33,,0,0,12.4179,0
3869530,19:11:00,19:11:00,2938,34,,1,0,13.3515,1
3869531,19:15:00,19:15:00,1,1,,0,1,0.0819,1
3869531,19:15:26,19:15:26,3,2,,0,0,0.3158,0
3869531,19:15:38,19:15:38,4,3,,0,0,0.5465,0
3869531,19:15:55,19:15:55,14067,4,,0,0,0.7891,0
3869531,19:16:24,19:16:24,11372,5,,0,0,1.1664,0
3869531,19:16:44,19:16:44,5062,6,,0,0,1.4867,0
3869531,19:17:00,19:17:00,5063,7,,0,0,1.6689,1
3869531,19:17:31,19:17:31,5065,8,,0,0,1.9248,0
3869531,19:17:59,19:17:59,7148,9,,0,0,2.1544,0
3869531,19:18:22,19:18:22,5068,10,,0,0,2.3010,0
3869531,19:19:01,19:19:01,5070,11,,0,0,2.6191,0
3869531,19:21:00,19:21:00,14096,12,,0,0,3.5909,1
3869531,19:22:32,19:22:32,6059,13,,0,0,4.5783,0
3869531,19:23:22,19:23:22,13690,14,,0,0,5.1735,0
3869531,19:23:33,19:23:33,6062,15,,0,0,5.3185,0
3869531,19:23:55,19:23:55,6063,16,,0,0,5.5595,0
3869531,19:24:55,19:24:55,6068,17,,0,0,6.2518,0
3869531,19:25:26,19:25:26,6070,18,,0,0,6.5849,0
3869531,19:26:00,19:26:00,6073,19,,0,0,6.8951,1
3869531,19:26:23,19:26:23,5269,20,,0,0,7.0607,0
3869531,19:29:03,19:29:03,5275,21,,0,0,8.2610,0
3869531,19:29:35,19:29:35,12117,22,,0,0,8.4568,0
3869531,19:30:21,19:30:21,12104,23,,0,0,8.7938,0
3869531,19:30:50,19:30:50,5279,24,,0,0,9.0050,0
3869531,19:31:17,19:31:17,5280,25,,0,0,9.2110,0
3869531,19:31:35,19:31:35,5281,26,,0,0,9.3177,0
3869531,19:32:19,19:32:19,5282,27,,0,0,9.6269,0
3869531,19:33:04,19:33:04,5284,28,,0,0,9.9848,0
3869531,19:33:59,19:33:59,5286,29,,0,0,10.3699,0
3869531,19:34:30,19:34:30,3285,30,,0,0,10.5616,0
3869531,19:35:13,19:35:13,3289,31,,0,0,10.9259,0
3869531,19:37:11,19:37:11,3293,32,,0,0,11.7715,0
3869531,19:38:47,19:38:47,3294,33,,0,0,12.4179,0
3869531,19:41:00,19:41:00,2938,34,,1,0,13.3515,1
3869532,19:45:00,19:45:00,1,1,,0,1,0.0819,1
3869532,19:45:26,19:45:26,3,2,,0,0,0.3158,0
3869532,19:45:38,19:45:38,4,3,,0,0,0.5465,0
3869532,19:45:55,19:45:55,14067,4,,0,0,0.7891,0
3869532,19:46:24,19:46:24,11372,5,,0,0,1.1664,0
3869532,19:46:44,19:46:44,5062,6,,0,0,1.4867,0
3869532,19:47:00,19:47:00,5063,7,,0,0,1.6689,1
3869532,19:47:31,19:47:31,5065,8,,0,0,1.9248,0
3869532,19:47:59,19:47:59,7148,9,,0,0,2.1544,0
3869532,19:48:22,19:48:22,5068,10,,0,0,2.3010,0
3869532,19:49:01,19:49:01,5070,11,,0,0,2.6191,0
3869532,19:51:00,19:51:00,14096,12,,0,0,3.5909,1
3869532,19:52:32,19:52:32,6059,13,,0,0,4.5783,0
3869532,19:53:22,19:53:22,13690,14,,0,0,5.1735,0
3869532,19:53:33,19:53:33,6062,15,,0,0,5.3185,0
3869532,19:53:55,19:53:55,6063,16,,0,0,5.5595,0
3869532,19:54:55,19:54:55,6068,17,,0,0,6.2518,0
3869532,19:55:26,19:55:26,6070,18,,0,0,6.5849,0
3869532,19:56:00,19:56:00,6073,19,,0,0,6.8951,1
3869532,19:56:23,19:56:23,5269,20,,0,0,7.0607,0
3869532,19:59:03,19:59:03,5275,21,,0,0,8.2610,0
3869532,19:59:35,19:59:35,12117,22,,0,0,8.4568,0
3869532,20:00:21,20:00:21,12104,23,,0,0,8.7938,0
3869532,20:00:50,20:00:50,5279,24,,0,0,9.0050,0
3869532,20:01:17,20:01:17,5280,25,,0,0,9.2110,0
3869532,20:01:35,20:01:35,5281,26,,0,0,9.3177,0
3869532,20:02:19,20:02:19,5282,27,,0,0,9.6269,0
3869532,20:03:04,20:03:04,5284,28,,0,0,9.9848,0
3869532,20:03:59,20:03:59,5286,29,,0,0,10.3699,0
3869532,20:04:30,20:04:30,3285,30,,0,0,10.5616,0
3869532,20:05:13,20:05:13,3289,31,,0,0,10.9259,0
3869532,20:07:11,20:07:11,3293,32,,0,0,11.7715,0
3869532,20:08:47,20:08:47,3294,33,,0,0,12.4179,0
3869532,20:11:00,20:11:00,2938,34,,1,0,13.3515,1
3869533,20:05:00,20:05:00,1,1,,0,1,0.0819,1
3869533,20:05:26,20:05:26,3,2,,0,0,0.3158,0
3869533,20:05:38,20:05:38,4,3,,0,0,0.5465,0
3869533,20:05:55,20:05:55,14067,4,,0,0,0.7891,0
3869533,20:06:24,20:06:24,11372,5,,0,0,1.1664,0
3869533,20:06:44,20:06:44,5062,6,,0,0,1.4867,0
3869533,20:07:00,20:07:00,5063,7,,0,0,1.6689,1
3869533,20:07:31,20:07:31,5065,8,,0,0,1.9248,0
3869533,20:07:59,20:07:59,7148,9,,0,0,2.1544,0
3869533,20:08:22,20:08:22,5068,10,,0,0,2.3010,0
3869533,20:09:01,20:09:01,5070,11,,0,0,2.6191,0
3869533,20:11:00,20:11:00,14096,12,,0,0,3.5909,1
3869533,20:12:32,20:12:32,6059,13,,0,0,4.5783,0
3869533,20:13:22,20:13:22,13690,14,,0,0,5.1735,0
3869533,20:13:33,20:13:33,6062,15,,0,0,5.3185,0
3869533,20:13:55,20:13:55,6063,16,,0,0,5.5595,0
3869533,20:14:55,20:14:55,6068,17,,0,0,6.2518,0
3869533,20:15:26,20:15:26,6070,18,,0,0,6.5849,0
3869533,20:16:00,20:16:00,6073,19,,0,0,6.8951,1
3869533,20:16:23,20:16:23,5269,20,,0,0,7.0607,0
3869533,20:19:03,20:19:03,5275,21,,0,0,8.2610,0
3869533,20:19:35,20:19:35,12117,22,,0,0,8.4568,0
3869533,20:20:21,20:20:21,12104,23,,0,0,8.7938,0
3869533,20:20:50,20:20:50,5279,24,,0,0,9.0050,0
3869533,20:21:17,20:21:17,5280,25,,0,0,9.2110,0
3869533,20:21:35,20:21:35,5281,26,,0,0,9.3177,0
3869533,20:22:19,20:22:19,5282,27,,0,0,9.6269,0
3869533,20:23:04,20:23:04,5284,28,,0,0,9.9848,0
3869533,20:23:59,20:23:59,5286,29,,0,0,10.3699,0
3869533,20:24:30,20:24:30,3285,30,,0,0,10.5616,0
3869533,20:25:13,20:25:13,3289,31,,0,0,10.9259,0
3869533,20:27:11,20:27:11,3293,32,,0,0,11.7715,0
3869533,20:28:47,20:28:47,3294,33,,0,0,12.4179,0
3869533,20:31:00,20:31:00,2938,34,,1,0,13.3515,1
3869534,20:35:00,20:35:00,1,1,,0,1,0.0819,1
3869534,20:35:26,20:35:26,3,2,,0,0,0.3158,0
3869534,20:35:38,20:35:38,4,3,,0,0,0.5465,0
3869534,20:35:55,20:35:55,14067,4,,0,0,0.7891,0
3869534,20:36:24,20:36:24,11372,5,,0,0,1.1664,0
3869534,20:36:44,20:36:44,5062,6,,0,0,1.4867,0
3869534,20:37:00,20:37:00,5063,7,,0,0,1.6689,1
3869534,20:37:31,20:37:31,5065,8,,0,0,1.9248,0
3869534,20:37:59,20:37:59,7148,9,,0,0,2.1544,0
3869534,20:38:22,20:38:22,5068,10,,0,0,2.3010,0
3869534,20:39:01,20:39:01,5070,11,,0,0,2.6191,0
3869534,20:41:00,20:41:00,14096,12,,0,0,3.5909,1
3869534,20:42:32,20:42:32,6059,13,,0,0,4.5783,0
3869534,20:43:22,20:43:22,13690,14,,0,0,5.1735,0
3869534,20:43:33,20:43:33,6062,15,,0,0,5.3185,0
3869534,20:43:55,20:43:55,6063,16,,0,0,5.5595,0
3869534,20:44:55,20:44:55,6068,17,,0,0,6.2518,0
3869534,20:45:26,20:45:26,6070,18,,0,0,6.5849,0
3869534,20:46:00,20:46:00,6073,19,,0,0,6.8951,1
3869534,20:46:23,20:46:23,5269,20,,0,0,7.0607,0
3869534,20:49:03,20:49:03,5275,21,,0,0,8.2610,0
3869534,20:49:35,20:49:35,12117,22,,0,0,8.4568,0
3869534,20:50:21,20:50:21,12104,23,,0,0,8.7938,0
3869534,20:50:50,20:50:50,5279,24,,0,0,9.0050,0
3869534,20:51:17,20:51:17,5280,25,,0,0,9.2110,0
3869534,20:51:35,20:51:35,5281,26,,0,0,9.3177,0
3869534,20:52:19,20:52:19,5282,27,,0,0,9.6269,0
3869534,20:53:04,20:53:04,5284,28,,0,0,9.9848,0
3869534,20:53:59,20:53:59,5286,29,,0,0,10.3699,0
3869534,20:54:30,20:54:30,3285,30,,0,0,10.5616,0
3869534,20:55:13,20:55:13,3289,31,,0,0,10.9259,0
3869534,20:57:11,20:57:11,3293,32,,0,0,11.7715,0
3869534,20:58:47,20:58:47,3294,33,,0,0,12.4179,0
3869534,21:01:00,21:01:00,2938,34,,1,0,13.3515,1
3869535,21:00:00,21:00:00,1,1,,0,1,0.0819,1
3869535,21:00:26,21:00:26,3,2,,0,0,0.3158,0
3869535,21:00:38,21:00:38,4,3,,0,0,0.5465,0
3869535,21:00:55,21:00:55,14067,4,,0,0,0.7891,0
3869535,21:01:24,21:01:24,11372,5,,0,0,1.1664,0
3869535,21:01:44,21:01:44,5062,6,,0,0,1.4867,0
3869535,21:02:00,21:02:00,5063,7,,0,0,1.6689,1
3869535,21:02:31,21:02:31,5065,8,,0,0,1.9248,0
3869535,21:02:59,21:02:59,7148,9,,0,0,2.1544,0
3869535,21:03:22,21:03:22,5068,10,,0,0,2.3010,0
3869535,21:04:01,21:04:01,5070,11,,0,0,2.6191,0
3869535,21:06:00,21:06:00,14096,12,,0,0,3.5909,1
3869535,21:07:32,21:07:32,6059,13,,0,0,4.5783,0
3869535,21:08:22,21:08:22,13690,14,,0,0,5.1735,0
3869535,21:08:33,21:08:33,6062,15,,0,0,5.3185,0
3869535,21:08:55,21:08:55,6063,16,,0,0,5.5595,0
3869535,21:09:55,21:09:55,6068,17,,0,0,6.2518,0
3869535,21:10:26,21:10:26,6070,18,,0,0,6.5849,0
3869535,21:11:00,21:11:00,6073,19,,0,0,6.8951,1
3869535,21:11:23,21:11:23,5269,20,,0,0,7.0607,0
3869535,21:14:03,21:14:03,5275,21,,0,0,8.2610,0
3869535,21:14:35,21:14:35,12117,22,,0,0,8.4568,0
3869535,21:15:21,21:15:21,12104,23,,0,0,8.7938,0
3869535,21:15:50,21:15:50,5279,24,,0,0,9.0050,0
3869535,21:16:17,21:16:17,5280,25,,0,0,9.2110,0
3869535,21:16:35,21:16:35,5281,26,,0,0,9.3177,0
3869535,21:17:19,21:17:19,5282,27,,0,0,9.6269,0
3869535,21:18:04,21:18:04,5284,28,,0,0,9.9848,0
3869535,21:18:59,21:18:59,5286,29,,0,0,10.3699,0
3869535,21:19:30,21:19:30,3285,30,,0,0,10.5616,0
3869535,21:20:13,21:20:13,3289,31,,0,0,10.9259,0
3869535,21:22:11,21:22:11,3293,32,,0,0,11.7715,0
3869535,21:23:47,21:23:47,3294,33,,0,0,12.4179,0
3869535,21:26:00,21:26:00,2938,34,,1,0,13.3515,1
3869536,21:30:00,21:30:00,1,1,,0,1,0.0819,1
3869536,21:30:26,21:30:26,3,2,,0,0,0.3158,0
3869536,21:30:38,21:30:38,4,3,,0,0,0.5465,0
3869536,21:30:55,21:30:55,14067,4,,0,0,0.7891,0
3869536,21:31:24,21:31:24,11372,5,,0,0,1.1664,0
3869536,21:31:44,21:31:44,5062,6,,0,0,1.4867,0
3869536,21:32:00,21:32:00,5063,7,,0,0,1.6689,1
3869536,21:32:31,21:32:31,5065,8,,0,0,1.9248,0
3869536,21:32:59,21:32:59,7148,9,,0,0,2.1544,0
3869536,21:33:22,21:33:22,5068,10,,0,0,2.3010,0
3869536,21:34:01,21:34:01,5070,11,,0,0,2.6191,0
3869536,21:36:00,21:36:00,14096,12,,0,0,3.5909,1
3869536,21:37:32,21:37:32,6059,13,,0,0,4.5783,0
3869536,21:38:22,21:38:22,13690,14,,0,0,5.1735,0
3869536,21:38:33,21:38:33,6062,15,,0,0,5.3185,0
3869536,21:38:55,21:38:55,6063,16,,0,0,5.5595,0
3869536,21:39:55,21:39:55,6068,17,,0,0,6.2518,0
3869536,21:40:26,21:40:26,6070,18,,0,0,6.5849,0
3869536,21:41:00,21:41:00,6073,19,,0,0,6.8951,1
3869536,21:41:23,21:41:23,5269,20,,0,0,7.0607,0
3869536,21:44:03,21:44:03,5275,21,,0,0,8.2610,0
3869536,21:44:35,21:44:35,12117,22,,0,0,8.4568,0
3869536,21:45:21,21:45:21,12104,23,,0,0,8.7938,0
3869536,21:45:50,21:45:50,5279,24,,0,0,9.0050,0
3869536,21:46:17,21:46:17,5280,25,,0,0,9.2110,0
3869536,21:46:35,21:46:35,5281,26,,0,0,9.3177,0
3869536,21:47:19,21:47:19,5282,27,,0,0,9.6269,0
3869536,21:48:04,21:48:04,5284,28,,0,0,9.9848,0
3869536,21:48:59,21:48:59,5286,29,,0,0,10.3699,0
3869536,21:49:30,21:49:30,3285,30,,0,0,10.5616,0
3869536,21:50:13,21:50:13,3289,31,,0,0,10.9259,0
3869536,21:52:11,21:52:11,3293,32,,0,0,11.7715,0
3869536,21:53:47,21:53:47,3294,33,,0,0,12.4179,0
3869536,21:56:00,21:56:00,2938,34,,1,0,13.3515,1
3869537,22:00:00,22:00:00,1,1,,0,1,0.0819,1
3869537,22:00:26,22:00:26,3,2,,0,0,0.3158,0
3869537,22:00:38,22:00:38,4,3,,0,0,0.5465,0
3869537,22:00:55,22:00:55,14067,4,,0,0,0.7891,0
3869537,22:01:24,22:01:24,11372,5,,0,0,1.1664,0
3869537,22:01:44,22:01:44,5062,6,,0,0,1.4867,0
3869537,22:02:00,22:02:00,5063,7,,0,0,1.6689,1
3869537,22:02:31,22:02:31,5065,8,,0,0,1.9248,0
3869537,22:02:59,22:02:59,7148,9,,0,0,2.1544,0
3869537,22:03:22,22:03:22,5068,10,,0,0,2.3010,0
3869537,22:04:01,22:04:01,5070,11,,0,0,2.6191,0
3869537,22:06:00,22:06:00,14096,12,,0,0,3.5909,1
3869537,22:07:32,22:07:32,6059,13,,0,0,4.5783,0
3869537,22:08:22,22:08:22,13690,14,,0,0,5.1735,0
3869537,22:08:33,22:08:33,6062,15,,0,0,5.3185,0
3869537,22:08:55,22:08:55,6063,16,,0,0,5.5595,0
3869537,22:09:55,22:09:55,6068,17,,0,0,6.2518,0
3869537,22:10:26,22:10:26,6070,18,,0,0,6.5849,0
3869537,22:11:00,22:11:00,6073,19,,0,0,6.8951,1
3869537,22:11:23,22:11:23,5269,20,,0,0,7.0607,0
3869537,22:14:03,22:14:03,5275,21,,0,0,8.2610,0
3869537,22:14:35,22:14:35,12117,22,,0,0,8.4568,0
3869537,22:15:21,22:15:21,12104,23,,0,0,8.7938,0
3869537,22:15:50,22:15:50,5279,24,,0,0,9.0050,0
3869537,22:16:17,22:16:17,5280,25,,0,0,9.2110,0
3869537,22:16:35,22:16:35,5281,26,,0,0,9.3177,0
3869537,22:17:19,22:17:19,5282,27,,0,0,9.6269,0
3869537,22:18:04,22:18:04,5284,28,,0,0,9.9848,0
3869537,22:18:59,22:18:59,5286,29,,0,0,10.3699,0
3869537,22:19:30,22:19:30,3285,30,,0,0,10.5616,0
3869537,22:20:13,22:20:13,3289,31,,0,0,10.9259,0
3869537,22:22:11,22:22:11,3293,32,,0,0,11.7715,0
3869537,22:23:47,22:23:47,3294,33,,0,0,12.4179,0
3869537,22:26:00,22:26:00,2938,34,,1,0,13.3515,1
3869538,22:30:00,22:30:00,1,1,,0,1,0.0819,1
3869538,22:30:26,22:30:26,3,2,,0,0,0.3158,0
3869538,22:30:38,22:30:38,4,3,,0,0,0.5465,0
3869538,22:30:55,22:30:55,14067,4,,0,0,0.7891,0
3869538,22:31:24,22:31:24,11372,5,,0,0,1.1664,0
3869538,22:31:44,22:31:44,5062,6,,0,0,1.4867,0
3869538,22:32:00,22:32:00,5063,7,,0,0,1.6689,1
3869538,22:32:31,22:32:31,5065,8,,0,0,1.9248,0
3869538,22:32:59,22:32:59,7148,9,,0,0,2.1544,0
3869538,22:33:22,22:33:22,5068,10,,0,0,2.3010,0
3869538,22:34:01,22:34:01,5070,11,,0,0,2.6191,0
3869538,22:36:00,22:36:00,14096,12,,0,0,3.5909,1
3869538,22:37:32,22:37:32,6059,13,,0,0,4.5783,0
3869538,22:38:22,22:38:22,13690,14,,0,0,5.1735,0
3869538,22:38:33,22:38:33,6062,15,,0,0,5.3185,0
3869538,22:38:55,22:38:55,6063,16,,0,0,5.5595,0
3869538,22:39:55,22:39:55,6068,17,,0,0,6.2518,0
3869538,22:40:26,22:40:26,6070,18,,0,0,6.5849,0
3869538,22:41:00,22:41:00,6073,19,,0,0,6.8951,1
3869538,22:41:23,22:41:23,5269,20,,0,0,7.0607,0
3869538,22:44:03,22:44:03,5275,21,,0,0,8.2610,0
3869538,22:44:35,22:44:35,12117,22,,0,0,8.4568,0
3869538,22:45:21,22:45:21,12104,23,,0,0,8.7938,0
3869538,22:45:50,22:45:50,5279,24,,0,0,9.0050,0
3869538,22:46:17,22:46:17,5280,25,,0,0,9.2110,0
3869538,22:46:35,22:46:35,5281,26,,0,0,9.3177,0
3869538,22:47:19,22:47:19,5282,27,,0,0,9.6269,0
3869538,22:48:04,22:48:04,5284,28,,0,0,9.9848,0
3869538,22:48:59,22:48:59,5286,29,,0,0,10.3699,0
3869538,22:49:30,22:49:30,3285,30,,0,0,10.5616,0
3869538,22:50:13,22:50:13,3289,31,,0,0,10.9259,0
3869538,22:52:11,22:52:11,3293,32,,0,0,11.7715,0
3869538,22:53:47,22:53:47,3294,33,,0,0,12.4179,0
3869538,22:56:00,22:56:00,2938,34,,1,0,13.3515,1
3869539,23:00:00,23:00:00,1,1,,0,1,0.0819,1
3869539,23:00:39,23:00:39,3,2,,0,0,0.3158,0
3869539,23:00:57,23:00:57,4,3,,0,0,0.5465,0
3869539,23:01:22,23:01:22,14067,4,,0,0,0.7891,0
3869539,23:02:05,23:02:05,11372,5,,0,0,1.1664,0
3869539,23:02:35,23:02:35,5062,6,,0,0,1.4867,0
3869539,23:03:00,23:03:00,5063,7,,0,0,1.6689,1
3869539,23:03:15,23:03:15,5065,8,,0,0,1.9248,0
3869539,23:03:29,23:03:29,7148,9,,0,0,2.1544,0
3869539,23:03:40,23:03:40,5068,10,,0,0,2.3010,0
3869539,23:03:59,23:03:59,5070,11,,0,0,2.6191,0
3869539,23:05:00,23:05:00,14096,12,,0,0,3.5909,1
3869539,23:07:10,23:07:10,6059,13,,0,0,4.5783,0
3869539,23:08:20,23:08:20,13690,14,,0,0,5.1735,0
3869539,23:08:36,23:08:36,6062,15,,0,0,5.3185,0
3869539,23:09:07,23:09:07,6063,16,,0,0,5.5595,0
3869539,23:10:32,23:10:32,6068,17,,0,0,6.2518,0
3869539,23:11:16,23:11:16,6070,18,,0,0,6.5849,0
3869539,23:12:00,23:12:00,6073,19,,0,0,6.8951,1
3869539,23:12:23,23:12:23,5269,20,,0,0,7.0607,0
3869539,23:15:03,23:15:03,5275,21,,0,0,8.2610,0
3869539,23:15:35,23:15:35,12117,22,,0,0,8.4568,0
3869539,23:16:21,23:16:21,12104,23,,0,0,8.7938,0
3869539,23:16:50,23:16:50,5279,24,,0,0,9.0050,0
3869539,23:17:17,23:17:17,5280,25,,0,0,9.2110,0
3869539,23:17:35,23:17:35,5281,26,,0,0,9.3177,0
3869539,23:18:19,23:18:19,5282,27,,0,0,9.6269,0
3869539,23:19:04,23:19:04,5284,28,,0,0,9.9848,0
3869539,23:19:59,23:19:59,5286,29,,0,0,10.3699,0
3869539,23:20:30,23:20:30,3285,30,,0,0,10.5616,0
3869539,23:21:13,23:21:13,3289,31,,0,0,10.9259,0
3869539,23:23:11,23:23:11,3293,32,,0,0,11.7715,0
3869539,23:24:47,23:24:47,3294,33,,0,0,12.4179,0
3869539,23:27:00,23:27:00,2938,34,,1,0,13.3515,1
3869540,23:30:00,23:30:00,1,1,,0,1,0.0819,1
3869540,23:30:39,23:30:39,3,2,,0,0,0.3158,0
3869540,23:30:57,23:30:57,4,3,,0,0,0.5465,0
3869540,23:31:22,23:31:22,14067,4,,0,0,0.7891,0
3869540,23:32:05,23:32:05,11372,5,,0,0,1.1664,0
3869540,23:32:35,23:32:35,5062,6,,0,0,1.4867,0
3869540,23:33:00,23:33:00,5063,7,,0,0,1.6689,1
3869540,23:33:15,23:33:15,5065,8,,0,0,1.9248,0
3869540,23:33:29,23:33:29,7148,9,,0,0,2.1544,0
3869540,23:33:40,23:33:40,5068,10,,0,0,2.3010,0
3869540,23:33:59,23:33:59,5070,11,,0,0,2.6191,0
3869540,23:35:00,23:35:00,14096,12,,0,0,3.5909,1
3869540,23:37:10,23:37:10,6059,13,,0,0,4.5783,0
3869540,23:38:20,23:38:20,13690,14,,0,0,5.1735,0
3869540,23:38:36,23:38:36,6062,15,,0,0,5.3185,0
3869540,23:39:07,23:39:07,6063,16,,0,0,5.5595,0
3869540,23:40:32,23:40:32,6068,17,,0,0,6.2518,0
3869540,23:41:16,23:41:16,6070,18,,0,0,6.5849,0
3869540,23:42:00,23:42:00,6073,19,,0,0,6.8951,1
3869540,23:42:23,23:42:23,5269,20,,0,0,7.0607,0
3869540,23:45:03,23:45:03,5275,21,,0,0,8.2610,0
3869540,23:45:35,23:45:35,12117,22,,0,0,8.4568,0
3869540,23:46:21,23:46:21,12104,23,,0,0,8.7938,0
3869540,23:46:50,23:46:50,5279,24,,0,0,9.0050,0
3869540,23:47:17,23:47:17,5280,25,,0,0,9.2110,0
3869540,23:47:35,23:47:35,5281,26,,0,0,9.3177,0
3869540,23:48:19,23:48:19,5282,27,,0,0,9.6269,0
3869540,23:49:04,23:49:04,5284,28,,0,0,9.9848,0
3869540,23:49:59,23:49:59,5286,29,,0,0,10.3699,0
3869540,23:50:30,23:50:30,3285,30,,0,0,10.5616,0
3869540,23:51:13,23:51:13,3289,31,,0,0,10.9259,0
3869540,23:53:11,23:53:11,3293,32,,0,0,11.7715,0
3869540,23:54:47,23:54:47,3294,33,,0,0,12.4179,0
3869540,23:57:00,23:57:00,2938,34,,1,0,13.3515,1
3869541,24:00:00,24:00:00,1,1,,0,1,0.0819,1
3869541,24:00:39,24:00:39,3,2,,0,0,0.3158,0
3869541,24:00:57,24:00:57,4,3,,0,0,0.5465,0
3869541,24:01:22,24:01:22,14067,4,,0,0,0.7891,0
3869541,24:02:05,24:02:05,11372,5,,0,0,1.1664,0
3869541,24:02:35,24:02:35,5062,6,,0,0,1.4867,0
3869541,24:03:00,24:03:00,5063,7,,0,0,1.6689,1
3869541,24:03:15,24:03:15,5065,8,,0,0,1.9248,0
3869541,24:03:29,24:03:29,7148,9,,0,0,2.1544,0
3869541,24:03:40,24:03:40,5068,10,,0,0,2.3010,0
3869541,24:03:59,24:03:59,5070,11,,0,0,2.6191,0
3869541,24:05:00,24:05:00,14096,12,,0,0,3.5909,1
3869541,24:07:10,24:07:10,6059,13,,0,0,4.5783,0
3869541,24:08:20,24:08:20,13690,14,,0,0,5.1735,0
3869541,24:08:36,24:08:36,6062,15,,0,0,5.3185,0
3869541,24:09:07,24:09:07,6063,16,,0,0,5.5595,0
3869541,24:10:32,24:10:32,6068,17,,0,0,6.2518,0
3869541,24:11:16,24:11:16,6070,18,,0,0,6.5849,0
3869541,24:12:00,24:12:00,6073,19,,0,0,6.8951,1
3869541,24:12:23,24:12:23,5269,20,,0,0,7.0607,0
3869541,24:15:03,24:15:03,5275,21,,0,0,8.2610,0
3869541,24:15:35,24:15:35,12117,22,,0,0,8.4568,0
3869541,24:16:21,24:16:21,12104,23,,0,0,8.7938,0
3869541,24:16:50,24:16:50,5279,24,,0,0,9.0050,0
3869541,24:17:17,24:17:17,5280,25,,0,0,9.2110,0
3869541,24:17:35,24:17:35,5281,26,,0,0,9.3177,0
3869541,24:18:19,24:18:19,5282,27,,0,0,9.6269,0
3869541,24:19:04,24:19:04,5284,28,,0,0,9.9848,0
3869541,24:19:59,24:19:59,5286,29,,0,0,10.3699,0
3869541,24:20:30,24:20:30,3285,30,,0,0,10.5616,0
3869541,24:21:13,24:21:13,3289,31,,0,0,10.9259,0
3869541,24:23:11,24:23:11,3293,32,,0,0,11.7715,0
3869541,24:24:47,24:24:47,3294,33,,0,0,12.4179,0
3869541,24:27:00,24:27:00,2938,34,,1,0,13.3515,1
3869542,24:30:00,24:30:00,1,1,,0,1,0.0819,1
3869542,24:30:39,24:30:39,3,2,,0,0,0.3158,0
3869542,24:30:57,24:30:57,4,3,,0,0,0.5465,0
3869542,24:31:22,24:31:22,14067,4,,0,0,0.7891,0
3869542,24:32:05,24:32:05,11372,5,,0,0,1.1664,0
3869542,24:32:35,24:32:35,5062,6,,0,0,1.4867,0
3869542,24:33:00,24:33:00,5063,7,,0,0,1.6689,1
3869542,24:33:15,24:33:15,5065,8,,0,0,1.9248,0
3869542,24:33:29,24:33:29,7148,9,,0,0,2.1544,0
3869542,24:33:40,24:33:40,5068,10,,0,0,2.3010,0
3869542,24:33:59,24:33:59,5070,11,,0,0,2.6191,0
3869542,24:35:00,24:35:00,14096,12,,0,0,3.5909,1
3869542,24:37:10,24:37:10,6059,13,,0,0,4.5783,0
3869542,24:38:20,24:38:20,13690,14,,0,0,5.1735,0
3869542,24:38:36,24:38:36,6062,15,,0,0,5.3185,0
3869542,24:39:07,24:39:07,6063,16,,0,0,5.5595,0
3869542,24:40:32,24:40:32,6068,17,,0,0,6.2518,0
3869542,24:41:16,24:41:16,6070,18,,0,0,6.5849,0
3869542,24:42:00,24:42:00,6073,19,,0,0,6.8951,1
3869542,24:42:23,24:42:23,5269,20,,0,0,7.0607,0
3869542,24:45:03,24:45:03,5275,21,,0,0,8.2610,0
3869542,24:45:35,24:45:35,12117,22,,0,0,8.4568,0
3869542,24:46:21,24:46:21,12104,23,,0,0,8.7938,0
3869542,24:46:50,24:46:50,5279,24,,0,0,9.0050,0
3869542,24:47:17,24:47:17,5280,25,,0,0,9.2110,0
3869542,24:47:35,24:47:35,5281,26,,0,0,9.3177,0
3869542,24:48:19,24:48:19,5282,27,,0,0,9.6269,0
3869542,24:49:04,24:49:04,5284,28,,0,0,9.9848,0
3869542,24:49:59,24:49:59,5286,29,,0,0,10.3699,0
3869542,24:50:30,24:50:30,3285,30,,0,0,10.5616,0
3869542,24:51:13,24:51:13,3289,31,,0,0,10.9259,0
3869542,24:53:11,24:53:11,3293,32,,0,0,11.7715,0
3869542,24:54:47,24:54:47,3294,33,,0,0,12.4179,0
3869542,24:57:00,24:57:00,2938,34,,1,0,13.3515,1
3869543,25:00:00,25:00:00,1,1,,0,1,0.0819,1
3869543,25:00:39,25:00:39,3,2,,0,0,0.3158,0
3869543,25:00:57,25:00:57,4,3,,0,0,0.5465,0
3869543,25:01:22,25:01:22,14067,4,,0,0,0.7891,0
3869543,25:02:05,25:02:05,11372,5,,0,0,1.1664,0
3869543,25:02:35,25:02:35,5062,6,,0,0,1.4867,0
3869543,25:03:00,25:03:00,5063,7,,0,0,1.6689,1
3869543,25:03:15,25:03:15,5065,8,,0,0,1.9248,0
3869543,25:03:29,25:03:29,7148,9,,0,0,2.1544,0
3869543,25:03:40,25:03:40,5068,10,,0,0,2.3010,0
3869543,25:03:59,25:03:59,5070,11,,0,0,2.6191,0
3869543,25:05:00,25:05:00,14096,12,,0,0,3.5909,1
3869543,25:07:10,25:07:10,6059,13,,0,0,4.5783,0
3869543,25:08:20,25:08:20,13690,14,,0,0,5.1735,0
3869543,25:08:36,25:08:36,6062,15,,0,0,5.3185,0
3869543,25:09:07,25:09:07,6063,16,,0,0,5.5595,0
3869543,25:10:32,25:10:32,6068,17,,0,0,6.2518,0
3869543,25:11:16,25:11:16,6070,18,,0,0,6.5849,0
3869543,25:12:00,25:12:00,6073,19,,0,0,6.8951,1
3869543,25:12:23,25:12:23,5269,20,,0,0,7.0607,0
3869543,25:15:03,25:15:03,5275,21,,0,0,8.2610,0
3869543,25:15:35,25:15:35,12117,22,,0,0,8.4568,0
3869543,25:16:21,25:16:21,12104,23,,0,0,8.7938,0
3869543,25:16:50,25:16:50,5279,24,,0,0,9.0050,0
3869543,25:17:17,25:17:17,5280,25,,0,0,9.2110,0
3869543,25:17:35,25:17:35,5281,26,,0,0,9.3177,0
3869543,25:18:19,25:18:19,5282,27,,0,0,9.6269,0
3869543,25:19:04,25:19:04,5284,28,,0,0,9.9848,0
3869543,25:19:59,25:19:59,5286,29,,0,0,10.3699,0
3869543,25:20:30,25:20:30,3285,30,,0,0,10.5616,0
3869543,25:21:13,25:21:13,3289,31,,0,0,10.9259,0
3869543,25:23:11,25:23:11,3293,32,,0,0,11.7715,0
3869543,25:24:47,25:24:47,3294,33,,0,0,12.4179,0
3869543,25:27:00,25:27:00,2938,34,,1,0,13.3515,1
3869544,25:30:00,25:30:00,1,1,,0,1,0.0819,1
3869544,25:30:39,25:30:39,3,2,,0,0,0.3158,0
3869544,25:30:57,25:30:57,4,3,,0,0,0.5465,0
3869544,25:31:22,25:31:22,14067,4,,0,0,0.7891,0
3869544,25:32:05,25:32:05,11372,5,,0,0,1.1664,0
3869544,25:32:35,25:32:35,5062,6,,0,0,1.4867,0
3869544,25:33:00,25:33:00,5063,7,,0,0,1.6689,1
3869544,25:33:15,25:33:15,5065,8,,0,0,1.9248,0
3869544,25:33:29,25:33:29,7148,9,,0,0,2.1544,0
3869544,25:33:40,25:33:40,5068,10,,0,0,2.3010,0
3869544,25:33:59,25:33:59,5070,11,,0,0,2.6191,0
3869544,25:35:00,25:35:00,14096,12,,0,0,3.5909,1
3869544,25:37:10,25:37:10,6059,13,,0,0,4.5783,0
3869544,25:38:20,25:38:20,13690,14,,0,0,5.1735,0
3869544,25:38:36,25:38:36,6062,15,,0,0,5.3185,0
3869544,25:39:07,25:39:07,6063,16,,0,0,5.5595,0
3869544,25:40:32,25:40:32,6068,17,,0,0,6.2518,0
3869544,25:41:16,25:41:16,6070,18,,0,0,6.5849,0
3869544,25:42:00,25:42:00,6073,19,,0,0,6.8951,1
3869544,25:42:23,25:42:23,5269,20,,0,0,7.0607,0
3869544,25:45:03,25:45:03,5275,21,,0,0,8.2610,0
3869544,25:45:35,25:45:35,12117,22,,0,0,8.4568,0
3869544,25:46:21,25:46:21,12104,23,,0,0,8.7938,0
3869544,25:46:50,25:46:50,5279,24,,0,0,9.0050,0
3869544,25:47:17,25:47:17,5280,25,,0,0,9.2110,0
3869544,25:47:35,25:47:35,5281,26,,0,0,9.3177,0
3869544,25:48:19,25:48:19,5282,27,,0,0,9.6269,0
3869544,25:49:04,25:49:04,5284,28,,0,0,9.9848,0
3869544,25:49:59,25:49:59,5286,29,,0,0,10.3699,0
3869544,25:50:30,25:50:30,3285,30,,0,0,10.5616,0
3869544,25:51:13,25:51:13,3289,31,,0,0,10.9259,0
3869544,25:53:11,25:53:11,3293,32,,0,0,11.7715,0
3869544,25:54:47,25:54:47,3294,33,,0,0,12.4179,0
3869544,25:57:00,25:57:00,2938,34,,1,0,13.3515,1
3869545,04:06:00,04:06:00,6995,1,,0,1,,1
3869545,04:06:49,04:06:49,10834,2,,0,0,0.5878,0
3869545,04:09:55,04:09:55,5132,3,,0,0,2.6510,0
3869545,04:10:32,04:10:32,5136,4,,0,0,3.0925,0
3869545,04:10:50,04:10:50,5137,5,,0,0,3.2880,0
3869545,04:11:20,04:11:20,7382,6,,0,0,3.6414,0
3869545,04:11:50,04:11:50,5141,7,,0,0,4.0045,0
3869545,04:12:12,04:12:12,5142,8,,0,0,4.2582,0
3869545,04:12:38,04:12:38,12114,9,,0,0,4.5527,0
3869545,04:13:14,04:13:14,5150,10,,0,0,4.9599,0
3869545,04:13:46,04:13:46,5151,11,,0,0,5.3428,0
3869545,04:13:54,04:13:54,5272,12,,0,0,5.4297,0
3869545,04:14:06,04:14:06,5152,13,,0,0,5.5742,0
3869545,04:14:32,04:14:32,5154,14,,0,0,5.8649,0
3869545,04:15:00,04:15:00,6094,15,,0,0,6.1069,1
3869545,04:15:43,04:15:43,12105,16,,0,0,6.5321,0
3869545,04:16:14,04:16:14,6096,17,,0,0,6.7650,0
3869545,04:16:49,04:16:49,6099,18,,0,0,7.1312,0
3869545,04:17:25,04:17:25,6101,19,,0,0,7.4572,0
3869545,04:17:51,04:17:51,12106,20,,0,0,7.6983,0
3869545,04:18:19,04:18:19,12107,21,,0,0,7.9663,0
3869545,04:18:56,04:18:56,6103,22,,0,0,8.2842,0
3869545,04:19:13,04:19:13,6104,23,,0,0,8.4384,0
3869545,04:21:00,04:21:00,14096,24,,0,0,9.3723,1
3869545,04:22:01,04:22:01,4828,25,,0,0,10.4237,0
3869545,04:22:17,04:22:17,4830,26,,0,0,10.6622,0
3869545,04:22:27,04:22:27,4831,27,,0,0,10.8884,0
3869545,04:22:38,04:22:38,4833,28,,0,0,11.0911,0
3869545,04:22:48,04:22:48,4834,29,,0,0,11.2636,0
3869545,04:23:00,04:23:00,4835,30,,0,0,11.3739,1
3869545,04:23:16,04:23:16,4836,31,,0,0,11.5561,0
3869545,04:23:39,04:23:39,4838,32,,0,0,11.8764,0
3869545,04:24:10,04:24:10,12649,33,,0,0,12.1836,0
3869545,04:24:12,04:24:12,4840,34,,0,0,12.2238,0
3869545,04:24:25,04:24:25,6148,35,,0,0,12.4124,0
3869545,04:24:35,04:24:35,14104,36,,0,0,12.4734,0
3869545,04:26:00,04:26:00,1,37,,1,0,13.4120,1
3869546,04:28:00,04:28:00,6995,1,,0,1,,1
3869546,04:28:49,04:28:49,10834,2,,0,0,0.5878,0
3869546,04:31:55,04:31:55,5132,3,,0,0,2.6510,0
3869546,04:32:32,04:32:32,5136,4,,0,0,3.0925,0
3869546,04:32:50,04:32:50,5137,5,,0,0,3.2880,0
3869546,04:33:20,04:33:20,7382,6,,0,0,3.6414,0
3869546,04:33:50,04:33:50,5141,7,,0,0,4.0045,0
3869546,04:34:12,04:34:12,5142,8,,0,0,4.2582,0
3869546,04:34:38,04:34:38,12114,9,,0,0,4.5527,0
3869546,04:35:14,04:35:14,5150,10,,0,0,4.9599,0
3869546,04:35:46,04:35:46,5151,11,,0,0,5.3428,0
3869546,04:35:54,04:35:54,5272,12,,0,0,5.4297,0
3869546,04:36:06,04:36:06,5152,13,,0,0,5.5742,0
3869546,04:36:32,04:36:32,5154,14,,0,0,5.8649,0
3869546,04:37:00,04:37:00,6094,15,,0,0,6.1069,1
3869546,04:37:43,04:37:43,12105,16,,0,0,6.5321,0
3869546,04:38:14,04:38:14,6096,17,,0,0,6.7650,0
3869546,04:38:49,04:38:49,6099,18,,0,0,7.1312,0
3869546,04:39:25,04:39:25,6101,19,,0,0,7.4572,0
3869546,04:39:51,04:39:51,12106,20,,0,0,7.6983,0
3869546,04:40:19,04:40:19,12107,21,,0,0,7.9663,0
3869546,04:40:56,04:40:56,6103,22,,0,0,8.2842,0
3869546,04:41:13,04:41:13,6104,23,,0,0,8.4384,0
3869546,04:43:00,04:43:00,14096,24,,0,0,9.3723,1
3869546,04:44:01,04:44:01,4828,25,,0,0,10.4237,0
3869546,04:44:17,04:44:17,4830,26,,0,0,10.6622,0
3869546,04:44:27,04:44:27,4831,27,,0,0,10.8884,0
3869546,04:44:38,04:44:38,4833,28,,0,0,11.0911,0
3869546,04:44:48,04:44:48,4834,29,,0,0,11.2636,0
3869546,04:45:00,04:45:00,4835,30,,0,0,11.3739,1
3869546,04:45:16,04:45:16,4836,31,,0,0,11.5561,0
3869546,04:45:39,04:45:39,4838,32,,0,0,11.8764,0
3869546,04:46:10,04:46:10,12649,33,,0,0,12.1836,0
3869546,04:46:12,04:46:12,4840,34,,0,0,12.2238,0
3869546,04:46:25,04:46:25,6148,35,,0,0,12.4124,0
3869546,04:46:35,04:46:35,14104,36,,0,0,12.4734,0
3869546,04:48:00,04:48:00,1,37,,1,0,13.4120,1
3869547,05:01:00,05:01:00,6995,1,,0,1,,1
3869547,05:01:49,05:01:49,10834,2,,0,0,0.5878,0
3869547,05:04:55,05:04:55,5132,3,,0,0,2.6510,0
3869547,05:05:32,05:05:32,5136,4,,0,0,3.0925,0
3869547,05:05:50,05:05:50,5137,5,,0,0,3.2880,0
3869547,05:06:20,05:06:20,7382,6,,0,0,3.6414,0
3869547,05:06:50,05:06:50,5141,7,,0,0,4.0045,0
3869547,05:07:12,05:07:12,5142,8,,0,0,4.2582,0
3869547,05:07:38,05:07:38,12114,9,,0,0,4.5527,0
3869547,05:08:14,05:08:14,5150,10,,0,0,4.9599,0
3869547,05:08:46,05:08:46,5151,11,,0,0,5.3428,0
3869547,05:08:54,05:08:54,5272,12,,0,0,5.4297,0
3869547,05:09:06,05:09:06,5152,13,,0,0,5.5742,0
3869547,05:09:32,05:09:32,5154,14,,0,0,5.8649,0
3869547,05:10:00,05:10:00,6094,15,,0,0,6.1069,1
3869547,05:10:43,05:10:43,12105,16,,0,0,6.5321,0
3869547,05:11:14,05:11:14,6096,17,,0,0,6.7650,0
3869547,05:11:49,05:11:49,6099,18,,0,0,7.1312,0
3869547,05:12:25,05:12:25,6101,19,,0,0,7.4572,0
3869547,05:12:51,05:12:51,12106,20,,0,0,7.6983,0
3869547,05:13:19,05:13:19,12107,21,,0,0,7.9663,0
3869547,05:13:56,05:13:56,6103,22,,0,0,8.2842,0
3869547,05:14:13,05:14:13,6104,23,,0,0,8.4384,0
3869547,05:16:00,05:16:00,14096,24,,0,0,9.3723,1
3869547,05:17:01,05:17:01,4828,25,,0,0,10.4237,0
3869547,05:17:17,05:17:17,4830,26,,0,0,10.6622,0
3869547,05:17:27,05:17:27,4831,27,,0,0,10.8884,0
3869547,05:17:38,05:17:38,4833,28,,0,0,11.0911,0
3869547,05:17:48,05:17:48,4834,29,,0,0,11.2636,0
3869547,05:18:00,05:18:00,4835,30,,0,0,11.3739,1
3869547,05:18:16,05:18:16,4836,31,,0,0,11.5561,0
3869547,05:18:39,05:18:39,4838,32,,0,0,11.8764,0
3869547,05:19:10,05:19:10,12649,33,,0,0,12.1836,0
3869547,05:19:12,05:19:12,4840,34,,0,0,12.2238,0
3869547,05:19:25,05:19:25,6148,35,,0,0,12.4124,0
3869547,05:19:35,05:19:35,14104,36,,0,0,12.4734,0
3869547,05:21:00,05:21:00,1,37,,1,0,13.4120,1
3869548,05:30:00,05:30:00,2938,1,,0,1,0.0401,1
3869548,05:31:12,05:31:12,2941,2,,0,0,0.7766,0
3869548,05:31:42,05:31:42,2943,3,,0,0,1.1205,0
3869548,05:32:04,05:32:04,7000,4,,0,0,1.3759,0
3869548,05:33:42,05:33:42,2945,5,,0,0,2.3558,0
3869548,05:34:31,05:34:31,5132,6,,0,0,2.8837,0
3869548,05:35:11,05:35:11,5136,7,,0,0,3.3251,0
3869548,05:35:30,05:35:30,5137,8,,0,0,3.5207,0
3869548,05:36:02,05:36:02,7382,9,,0,0,3.8741,0
3869548,05:36:35,05:36:35,5141,10,,0,0,4.2372,0
3869548,05:36:59,05:36:59,5142,11,,0,0,4.4908,0
3869548,05:37:27,05:37:27,12114,12,,0,0,4.7853,0
3869548,05:38:05,05:38:05,5150,13,,0,0,5.1925,0
3869548,05:38:40,05:38:40,5151,14,,0,0,5.5755,0
3869548,05:39:02,05:39:02,5152,15,,0,0,5.8069,0
3869548,05:39:30,05:39:30,5154,16,,0,0,6.0976,0
3869548,05:40:00,05:40:00,6094,17,,0,0,6.3395,1
3869548,05:40:49,05:40:49,12105,18,,0,0,6.7648,0
3869548,05:41:24,05:41:24,6096,19,,0,0,6.9976,0
3869548,05:42:04,05:42:04,6099,20,,0,0,7.3638,0
3869548,05:42:45,05:42:45,6101,21,,0,0,7.6899,0
3869548,05:43:14,05:43:14,12106,22,,0,0,7.9309,0
3869548,05:43:46,05:43:46,12107,23,,0,0,8.1989,0
3869548,05:44:28,05:44:28,6103,24,,0,0,8.5169,0
3869548,05:44:47,05:44:47,6104,25,,0,0,8.6711,0
3869548,05:45:00,05:45:00,14096,26,,0,0,9.6049,1
3869548,05:46:26,05:46:26,4828,27,,0,0,10.6563,0
3869548,05:46:52,05:46:52,4830,28,,0,0,10.8948,0
3869548,05:47:08,05:47:08,4831,29,,0,0,11.1210,0
3869548,05:47:26,05:47:26,4833,30,,0,0,11.3237,0
3869548,05:47:42,05:47:42,4834,31,,0,0,11.4962,0
3869548,05:48:00,05:48:00,4835,32,,0,0,11.6065,1
3869548,05:48:16,05:48:16,4836,33,,0,0,11.7888,0
3869548,05:48:39,05:48:39,4838,34,,0,0,12.1091,0
3869548,05:49:10,05:49:10,12649,35,,0,0,12.4162,0
3869548,05:49:12,05:49:12,4840,36,,0,0,12.4565,0
3869548,05:49:25,05:49:25,6148,37,,0,0,12.6450,0
3869548,05:49:35,05:49:35,14104,38,,0,0,12.7061,0
3869548,05:51:00,05:51:00,1,39,,1,0,13.6446,1
3869549,06:00:00,06:00:00,2938,1,,0,1,0.0401,1
3869549,06:01:12,06:01:12,2941,2,,0,0,0.7766,0
3869549,06:01:42,06:01:42,2943,3,,0,0,1.1205,0
3869549,06:02:04,06:02:04,7000,4,,0,0,1.3759,0
3869549,06:03:42,06:03:42,2945,5,,0,0,2.3558,0
3869549,06:04:31,06:04:31,5132,6,,0,0,2.8837,0
3869549,06:05:11,06:05:11,5136,7,,0,0,3.3251,0
3869549,06:05:30,06:05:30,5137,8,,0,0,3.5207,0
3869549,06:06:02,06:06:02,7382,9,,0,0,3.8741,0
3869549,06:06:35,06:06:35,5141,10,,0,0,4.2372,0
3869549,06:06:59,06:06:59,5142,11,,0,0,4.4908,0
3869549,06:07:27,06:07:27,12114,12,,0,0,4.7853,0
3869549,06:08:05,06:08:05,5150,13,,0,0,5.1925,0
3869549,06:08:40,06:08:40,5151,14,,0,0,5.5755,0
3869549,06:09:02,06:09:02,5152,15,,0,0,5.8069,0
3869549,06:09:30,06:09:30,5154,16,,0,0,6.0976,0
3869549,06:10:00,06:10:00,6094,17,,0,0,6.3395,1
3869549,06:11:28,06:11:28,12105,18,,0,0,6.7648,0
3869549,06:12:32,06:12:32,6096,19,,0,0,6.9976,0
3869549,06:13:44,06:13:44,6099,20,,0,0,7.3638,0
3869549,06:14:57,06:14:57,6101,21,,0,0,7.6899,0
3869549,06:15:50,06:15:50,12106,22,,0,0,7.9309,0
3869549,06:16:47,06:16:47,12107,23,,0,0,8.1989,0
3869549,06:18:02,06:18:02,6103,24,,0,0,8.5169,0
3869549,06:18:36,06:18:36,6104,25,,0,0,8.6711,0
3869549,06:19:00,06:19:00,14096,26,,0,0,9.6049,1
3869549,06:20:55,06:20:55,4828,27,,0,0,10.6563,0
3869549,06:21:30,06:21:30,4830,28,,0,0,10.8948,0
3869549,06:21:52,06:21:52,4831,29,,0,0,11.1210,0
3869549,06:22:16,06:22:16,4833,30,,0,0,11.3237,0
3869549,06:22:37,06:22:37,4834,31,,0,0,11.4962,0
3869549,06:23:00,06:23:00,4835,32,,0,0,11.6065,1
3869549,06:23:21,06:23:21,4836,33,,0,0,11.7888,0
3869549,06:23:52,06:23:52,4838,34,,0,0,12.1091,0
3869549,06:24:34,06:24:34,12649,35,,0,0,12.4162,0
3869549,06:24:37,06:24:37,4840,36,,0,0,12.4565,0
3869549,06:24:54,06:24:54,6148,37,,0,0,12.6450,0
3869549,06:25:08,06:25:08,14104,38,,0,0,12.7061,0
3869549,06:27:00,06:27:00,1,39,,1,0,13.6446,1
3869550,06:39:00,06:39:00,2938,1,,0,1,0.0401,1
3869550,06:40:12,06:40:12,2941,2,,0,0,0.7766,0
3869550,06:40:42,06:40:42,2943,3,,0,0,1.1205,0
3869550,06:41:04,06:41:04,7000,4,,0,0,1.3759,0
3869550,06:42:42,06:42:42,2945,5,,0,0,2.3558,0
3869550,06:43:31,06:43:31,5132,6,,0,0,2.8837,0
3869550,06:44:11,06:44:11,5136,7,,0,0,3.3251,0
3869550,06:44:30,06:44:30,5137,8,,0,0,3.5207,0
3869550,06:45:02,06:45:02,7382,9,,0,0,3.8741,0
3869550,06:45:35,06:45:35,5141,10,,0,0,4.2372,0
3869550,06:45:59,06:45:59,5142,11,,0,0,4.4908,0
3869550,06:46:27,06:46:27,12114,12,,0,0,4.7853,0
3869550,06:47:05,06:47:05,5150,13,,0,0,5.1925,0
3869550,06:47:40,06:47:40,5151,14,,0,0,5.5755,0
3869550,06:48:02,06:48:02,5152,15,,0,0,5.8069,0
3869550,06:48:30,06:48:30,5154,16,,0,0,6.0976,0
3869550,06:49:00,06:49:00,6094,17,,0,0,6.3395,1
3869550,06:50:28,06:50:28,12105,18,,0,0,6.7648,0
3869550,06:51:32,06:51:32,6096,19,,0,0,6.9976,0
3869550,06:52:44,06:52:44,6099,20,,0,0,7.3638,0
3869550,06:53:57,06:53:57,6101,21,,0,0,7.6899,0
3869550,06:54:50,06:54:50,12106,22,,0,0,7.9309,0
3869550,06:55:47,06:55:47,12107,23,,0,0,8.1989,0
3869550,06:57:02,06:57:02,6103,24,,0,0,8.5169,0
3869550,06:57:36,06:57:36,6104,25,,0,0,8.6711,0
3869550,06:58:00,06:58:00,14096,26,,0,0,9.6049,1
3869550,06:59:55,06:59:55,4828,27,,0,0,10.6563,0
3869550,07:00:30,07:00:30,4830,28,,0,0,10.8948,0
3869550,07:00:52,07:00:52,4831,29,,0,0,11.1210,0
3869550,07:01:16,07:01:16,4833,30,,0,0,11.3237,0
3869550,07:01:37,07:01:37,4834,31,,0,0,11.4962,0
3869550,07:02:00,07:02:00,4835,32,,0,0,11.6065,1
3869550,07:02:21,07:02:21,4836,33,,0,0,11.7888,0
3869550,07:02:52,07:02:52,4838,34,,0,0,12.1091,0
3869550,07:03:34,07:03:34,12649,35,,0,0,12.4162,0
3869550,07:03:37,07:03:37,4840,36,,0,0,12.4565,0
3869550,07:03:54,07:03:54,6148,37,,0,0,12.6450,0
3869550,07:04:08,07:04:08,14104,38,,0,0,12.7061,0
3869550,07:06:00,07:06:00,1,39,,1,0,13.6446,1
3869551,07:15:00,07:15:00,2938,1,,0,1,0.0401,1
3869551,07:16:12,07:16:12,2941,2,,0,0,0.7766,0
3869551,07:16:42,07:16:42,2943,3,,0,0,1.1205,0
3869551,07:17:04,07:17:04,7000,4,,0,0,1.3759,0
3869551,07:18:42,07:18:42,2945,5,,0,0,2.3558,0
3869551,07:19:31,07:19:31,5132,6,,0,0,2.8837,0
3869551,07:20:11,07:20:11,5136,7,,0,0,3.3251,0
3869551,07:20:30,07:20:30,5137,8,,0,0,3.5207,0
3869551,07:21:02,07:21:02,7382,9,,0,0,3.8741,0
3869551,07:21:35,07:21:35,5141,10,,0,0,4.2372,0
3869551,07:21:59,07:21:59,5142,11,,0,0,4.4908,0
3869551,07:22:27,07:22:27,12114,12,,0,0,4.7853,0
3869551,07:23:05,07:23:05,5150,13,,0,0,5.1925,0
3869551,07:23:40,07:23:40,5151,14,,0,0,5.5755,0
3869551,07:24:02,07:24:02,5152,15,,0,0,5.8069,0
3869551,07:24:30,07:24:30,5154,16,,0,0,6.0976,0
3869551,07:25:00,07:25:00,6094,17,,0,0,6.3395,1
3869551,07:26:28,07:26:28,12105,18,,0,0,6.7648,0
3869551,07:27:32,07:27:32,6096,19,,0,0,6.9976,0
3869551,07:28:44,07:28:44,6099,20,,0,0,7.3638,0
3869551,07:29:57,07:29:57,6101,21,,0,0,7.6899,0
3869551,07:30:50,07:30:50,12106,22,,0,0,7.9309,0
3869551,07:31:47,07:31:47,12107,23,,0,0,8.1989,0
3869551,07:33:02,07:33:02,6103,24,,0,0,8.5169,0
3869551,07:33:36,07:33:36,6104,25,,0,0,8.6711,0
3869551,07:34:00,07:34:00,14096,26,,0,0,9.6049,1
3869551,07:35:55,07:35:55,4828,27,,0,0,10.6563,0
3869551,07:36:30,07:36:30,4830,28,,0,0,10.8948,0
3869551,07:36:52,07:36:52,4831,29,,0,0,11.1210,0
3869551,07:37:16,07:37:16,4833,30,,0,0,11.3237,0
3869551,07:37:37,07:37:37,4834,31,,0,0,11.4962,0
3869551,07:38:00,07:38:00,4835,32,,0,0,11.6065,1
3869551,07:38:21,07:38:21,4836,33,,0,0,11.7888,0
3869551,07:38:52,07:38:52,4838,34,,0,0,12.1091,0
3869551,07:39:34,07:39:34,12649,35,,0,0,12.4162,0
3869551,07:39:37,07:39:37,4840,36,,0,0,12.4565,0
3869551,07:39:54,07:39:54,6148,37,,0,0,12.6450,0
3869551,07:40:08,07:40:08,14104,38,,0,0,12.7061,0
3869551,07:42:00,07:42:00,1,39,,1,0,13.6446,1
3869552,07:45:00,07:45:00,2938,1,,0,1,0.0401,1
3869552,07:46:12,07:46:12,2941,2,,0,0,0.7766,0
3869552,07:46:42,07:46:42,2943,3,,0,0,1.1205,0
3869552,07:47:04,07:47:04,7000,4,,0,0,1.3759,0
3869552,07:48:42,07:48:42,2945,5,,0,0,2.3558,0
3869552,07:49:31,07:49:31,5132,6,,0,0,2.8837,0
3869552,07:50:11,07:50:11,5136,7,,0,0,3.3251,0
3869552,07:50:30,07:50:30,5137,8,,0,0,3.5207,0
3869552,07:51:02,07:51:02,7382,9,,0,0,3.8741,0
3869552,07:51:35,07:51:35,5141,10,,0,0,4.2372,0
3869552,07:51:59,07:51:59,5142,11,,0,0,4.4908,0
3869552,07:52:27,07:52:27,12114,12,,0,0,4.7853,0
3869552,07:53:05,07:53:05,5150,13,,0,0,5.1925,0
3869552,07:53:40,07:53:40,5151,14,,0,0,5.5755,0
3869552,07:54:02,07:54:02,5152,15,,0,0,5.8069,0
3869552,07:54:30,07:54:30,5154,16,,0,0,6.0976,0
3869552,07:55:00,07:55:00,6094,17,,0,0,6.3395,1
3869552,07:56:28,07:56:28,12105,18,,0,0,6.7648,0
3869552,07:57:32,07:57:32,6096,19,,0,0,6.9976,0
3869552,07:58:44,07:58:44,6099,20,,0,0,7.3638,0
3869552,07:59:57,07:59:57,6101,21,,0,0,7.6899,0
3869552,08:00:50,08:00:50,12106,22,,0,0,7.9309,0
3869552,08:01:47,08:01:47,12107,23,,0,0,8.1989,0
3869552,08:03:02,08:03:02,6103,24,,0,0,8.5169,0
3869552,08:03:36,08:03:36,6104,25,,0,0,8.6711,0
3869552,08:04:00,08:04:00,14096,26,,0,0,9.6049,1
3869552,08:05:55,08:05:55,4828,27,,0,0,10.6563,0
3869552,08:06:30,08:06:30,4830,28,,0,0,10.8948,0
3869552,08:06:52,08:06:52,4831,29,,0,0,11.1210,0
3869552,08:07:16,08:07:16,4833,30,,0,0,11.3237,0
3869552,08:07:37,08:07:37,4834,31,,0,0,11.4962,0
3869552,08:08:00,08:08:00,4835,32,,0,0,11.6065,1
3869552,08:08:21,08:08:21,4836,33,,0,0,11.7888,0
3869552,08:08:52,08:08:52,4838,34,,0,0,12.1091,0
3869552,08:09:34,08:09:34,12649,35,,0,0,12.4162,0
3869552,08:09:37,08:09:37,4840,36,,0,0,12.4565,0
3869552,08:09:54,08:09:54,6148,37,,0,0,12.6450,0
3869552,08:10:08,08:10:08,14104,38,,0,0,12.7061,0
3869552,08:12:00,08:12:00,1,39,,1,0,13.6446,1
3869553,08:30:00,08:30:00,2938,1,,0,1,0.0401,1
3869553,08:31:12,08:31:12,2941,2,,0,0,0.7766,0
3869553,08:31:42,08:31:42,2943,3,,0,0,1.1205,0
3869553,08:32:04,08:32:04,7000,4,,0,0,1.3759,0
3869553,08:33:42,08:33:42,2945,5,,0,0,2.3558,0
3869553,08:34:31,08:34:31,5132,6,,0,0,2.8837,0
3869553,08:35:11,08:35:11,5136,7,,0,0,3.3251,0
3869553,08:35:30,08:35:30,5137,8,,0,0,3.5207,0
3869553,08:36:02,08:36:02,7382,9,,0,0,3.8741,0
3869553,08:36:35,08:36:35,5141,10,,0,0,4.2372,0
3869553,08:36:59,08:36:59,5142,11,,0,0,4.4908,0
3869553,08:37:27,08:37:27,12114,12,,0,0,4.7853,0
3869553,08:38:05,08:38:05,5150,13,,0,0,5.1925,0
3869553,08:38:40,08:38:40,5151,14,,0,0,5.5755,0
3869553,08:39:02,08:39:02,5152,15,,0,0,5.8069,0
3869553,08:39:30,08:39:30,5154,16,,0,0,6.0976,0
3869553,08:40:00,08:40:00,6094,17,,0,0,6.3395,1
3869553,08:41:28,08:41:28,12105,18,,0,0,6.7648,0
3869553,08:42:32,08:42:32,6096,19,,0,0,6.9976,0
3869553,08:43:44,08:43:44,6099,20,,0,0,7.3638,0
3869553,08:44:57,08:44:57,6101,21,,0,0,7.6899,0
3869553,08:45:50,08:45:50,12106,22,,0,0,7.9309,0
3869553,08:46:47,08:46:47,12107,23,,0,0,8.1989,0
3869553,08:48:02,08:48:02,6103,24,,0,0,8.5169,0
3869553,08:48:36,08:48:36,6104,25,,0,0,8.6711,0
3869553,08:49:00,08:49:00,14096,26,,0,0,9.6049,1
3869553,08:50:55,08:50:55,4828,27,,0,0,10.6563,0
3869553,08:51:30,08:51:30,4830,28,,0,0,10.8948,0
3869553,08:51:52,08:51:52,4831,29,,0,0,11.1210,0
3869553,08:52:16,08:52:16,4833,30,,0,0,11.3237,0
3869553,08:52:37,08:52:37,4834,31,,0,0,11.4962,0
3869553,08:53:00,08:53:00,4835,32,,0,0,11.6065,1
3869553,08:53:21,08:53:21,4836,33,,0,0,11.7888,0
3869553,08:53:52,08:53:52,4838,34,,0,0,12.1091,0
3869553,08:54:34,08:54:34,12649,35,,0,0,12.4162,0
3869553,08:54:37,08:54:37,4840,36,,0,0,12.4565,0
3869553,08:54:54,08:54:54,6148,37,,0,0,12.6450,0
3869553,08:55:08,08:55:08,14104,38,,0,0,12.7061,0
3869553,08:57:00,08:57:00,1,39,,1,0,13.6446,1
3869554,14:39:00,14:39:00,2572,1,,0,1,,1
3869554,14:40:38,14:40:38,5132,2,,0,0,0.6931,0
3869554,14:41:47,14:41:47,5136,3,,0,0,1.1345,0
3869554,14:42:20,14:42:20,5137,4,,0,0,1.3301,0
3869554,14:43:16,14:43:16,7382,5,,0,0,1.6835,0
3869554,14:44:13,14:44:13,5141,6,,0,0,2.0466,0
3869554,14:44:54,14:44:54,5142,7,,0,0,2.3003,0
3869554,14:45:42,14:45:42,12114,8,,0,0,2.5948,0
3869554,14:46:48,14:46:48,5150,9,,0,0,3.0019,0
3869554,14:47:48,14:47:48,5151,10,,0,0,3.3849,0
3869554,14:48:26,14:48:26,5152,11,,0,0,3.6163,0
3869554,14:49:14,14:49:14,5154,12,,0,0,3.9070,0
3869554,14:50:00,14:50:00,6094,13,,0,0,4.1490,1
3869554,14:51:01,14:51:01,12105,14,,0,0,4.5940,0
3869554,14:51:43,14:51:43,6096,15,,0,0,4.8268,0
3869554,14:52:30,14:52:30,6099,16,,0,0,5.1931,0
3869554,14:53:18,14:53:18,6101,17,,0,0,5.5191,0
3869554,14:53:53,14:53:53,12106,18,,0,0,5.7601,0
3869554,14:54:31,14:54:31,12107,19,,0,0,6.0282,0
3869554,14:55:21,14:55:21,6103,20,,0,0,6.3461,0
3869554,14:55:43,14:55:43,6104,21,,0,0,6.5003,0
3869554,14:56:00,14:56:00,14096,22,,0,0,7.4342,1
3869554,14:58:24,14:58:24,4828,23,,0,0,8.4856,0
3869554,14:59:08,14:59:08,4830,24,,0,0,8.7240,0
3869554,14:59:36,14:59:36,4831,25,,0,0,8.9503,0
3869554,15:00:06,15:00:06,4833,26,,0,0,9.1530,0
3869554,15:00:32,15:00:32,4834,27,,0,0,9.3254,0
3869554,15:01:00,15:01:00,4835,28,,0,0,9.4357,1
3869554,15:01:26,15:01:26,4836,29,,0,0,9.6180,0
3869554,15:02:05,15:02:05,4838,30,,0,0,9.9383,0
3869554,15:02:58,15:02:58,12649,31,,0,0,10.2455,0
3869554,15:03:02,15:03:02,4840,32,,0,0,10.2857,0
3869554,15:03:24,15:03:24,6148,33,,0,0,10.4743,0
3869554,15:03:42,15:03:42,14104,34,,0,0,10.5353,0
3869554,15:06:00,15:06:00,1,35,,1,0,11.4738,1
3869555,05:15:00,05:15:00,2572,1,,0,1,,1
3869555,05:15:53,05:15:53,5132,2,,0,0,0.6931,0
3869555,05:16:30,05:16:30,5136,3,,0,0,1.1345,0
3869555,05:16:48,05:16:48,5137,4,,0,0,1.3301,0
3869555,05:17:18,05:17:18,7382,5,,0,0,1.6835,0
3869555,05:17:49,05:17:49,5141,6,,0,0,2.0466,0
3869555,05:18:11,05:18:11,5142,7,,0,0,2.3003,0
3869555,05:18:37,05:18:37,12114,8,,0,0,2.5948,0
3869555,05:19:13,05:19:13,5150,9,,0,0,3.0019,0
3869555,05:19:46,05:19:46,5151,10,,0,0,3.3849,0
3869555,05:20:07,05:20:07,5152,11,,0,0,3.6163,0
3869555,05:20:33,05:20:33,5154,12,,0,0,3.9070,0
3869555,05:21:00,05:21:00,6094,13,,0,0,4.1490,1
3869555,05:21:51,05:21:51,12105,14,,0,0,4.5940,0
3869555,05:22:26,05:22:26,6096,15,,0,0,4.8268,0
3869555,05:23:05,05:23:05,6099,16,,0,0,5.1931,0
3869555,05:23:45,05:23:45,6101,17,,0,0,5.5191,0
3869555,05:24:14,05:24:14,12106,18,,0,0,5.7601,0
3869555,05:24:45,05:24:45,12107,19,,0,0,6.0282,0
3869555,05:25:26,05:25:26,6103,20,,0,0,6.3461,0
3869555,05:25:45,05:25:45,6104,21,,0,0,6.5003,0
3869555,05:26:00,05:26:00,14096,22,,0,0,7.4342,1
3869555,05:27:26,05:27:26,4828,23,,0,0,8.4856,0
3869555,05:27:52,05:27:52,4830,24,,0,0,8.7240,0
3869555,05:28:08,05:28:08,4831,25,,0,0,8.9503,0
3869555,05:28:26,05:28:26,4833,26,,0,0,9.1530,0
3869555,05:28:42,05:28:42,4834,27,,0,0,9.3254,0
3869555,05:29:00,05:29:00,4835,28,,0,0,9.4357,1
3869555,05:29:16,05:29:16,4836,29,,0,0,9.6180,0
3869555,05:29:39,05:29:39,4838,30,,0,0,9.9383,0
3869555,05:30:10,05:30:10,12649,31,,0,0,10.2455,0
3869555,05:30:12,05:30:12,4840,32,,0,0,10.2857,0
3869555,05:30:25,05:30:25,6148,33,,0,0,10.4743,0
3869555,05:30:35,05:30:35,14104,34,,0,0,10.5353,0
3869555,05:32:00,05:32:00,1,35,,1,0,11.4738,1
3869556,06:15:00,06:15:00,2572,1,,0,1,,1
3869556,06:16:56,06:16:56,5132,2,,0,0,0.6931,0
3869556,06:18:18,06:18:18,5136,3,,0,0,1.1345,0
3869556,06:18:58,06:18:58,5137,4,,0,0,1.3301,0
3869556,06:20:04,06:20:04,7382,5,,0,0,1.6835,0
3869556,06:21:11,06:21:11,5141,6,,0,0,2.0466,0
3869556,06:22:00,06:22:00,5142,7,,0,0,2.3003,0
3869556,06:22:57,06:22:57,12114,8,,0,0,2.5948,0
3869556,06:24:15,06:24:15,5150,9,,0,0,3.0019,0
3869556,06:25:26,06:25:26,5151,10,,0,0,3.3849,0
3869556,06:26:11,06:26:11,5152,11,,0,0,3.6163,0
3869556,06:27:08,06:27:08,5154,12,,0,0,3.9070,0
3869556,06:28:00,06:28:00,6094,13,,0,0,4.1490,1
3869556,06:29:31,06:29:31,12105,14,,0,0,4.5940,0
3869556,06:30:35,06:30:35,6096,15,,0,0,4.8268,0
3869556,06:31:46,06:31:46,6099,16,,0,0,5.1931,0
3869556,06:32:59,06:32:59,6101,17,,0,0,5.5191,0
3869556,06:33:51,06:33:51,12106,18,,0,0,5.7601,0
3869556,06:34:48,06:34:48,12107,19,,0,0,6.0282,0
3869556,06:36:03,06:36:03,6103,20,,0,0,6.3461,0
3869556,06:36:37,06:36:37,6104,21,,0,0,6.5003,0
3869556,06:37:00,06:37:00,14096,22,,0,0,7.4342,1
3869556,06:38:55,06:38:55,4828,23,,0,0,8.4856,0
3869556,06:39:30,06:39:30,4830,24,,0,0,8.7240,0
3869556,06:39:52,06:39:52,4831,25,,0,0,8.9503,0
3869556,06:40:16,06:40:16,4833,26,,0,0,9.1530,0
3869556,06:40:37,06:40:37,4834,27,,0,0,9.3254,0
3869556,06:41:00,06:41:00,4835,28,,0,0,9.4357,1
3869556,06:41:21,06:41:21,4836,29,,0,0,9.6180,0
3869556,06:41:52,06:41:52,4838,30,,0,0,9.9383,0
3869556,06:42:34,06:42:34,12649,31,,0,0,10.2455,0
3869556,06:42:37,06:42:37,4840,32,,0,0,10.2857,0
3869556,06:42:54,06:42:54,6148,33,,0,0,10.4743,0
3869556,06:43:08,06:43:08,14104,34,,0,0,10.5353,0
3869556,06:45:00,06:45:00,1,35,,1,0,11.4738,1
3869557,07:00:00,07:00:00,2572,1,,0,1,,1
3869557,07:01:56,07:01:56,5132,2,,0,0,0.6931,0
3869557,07:03:18,07:03:18,5136,3,,0,0,1.1345,0
3869557,07:03:58,07:03:58,5137,4,,0,0,1.3301,0
3869557,07:05:04,07:05:04,7382,5,,0,0,1.6835,0
3869557,07:06:11,07:06:11,5141,6,,0,0,2.0466,0
3869557,07:07:00,07:07:00,5142,7,,0,0,2.3003,0
3869557,07:07:57,07:07:57,12114,8,,0,0,2.5948,0
3869557,07:09:15,07:09:15,5150,9,,0,0,3.0019,0
3869557,07:10:26,07:10:26,5151,10,,0,0,3.3849,0
3869557,07:11:11,07:11:11,5152,11,,0,0,3.6163,0
3869557,07:12:08,07:12:08,5154,12,,0,0,3.9070,0
3869557,07:13:00,07:13:00,6094,13,,0,0,4.1490,1
3869557,07:14:31,07:14:31,12105,14,,0,0,4.5940,0
3869557,07:15:35,07:15:35,6096,15,,0,0,4.8268,0
3869557,07:16:46,07:16:46,6099,16,,0,0,5.1931,0
3869557,07:17:59,07:17:59,6101,17,,0,0,5.5191,0
3869557,07:18:51,07:18:51,12106,18,,0,0,5.7601,0
3869557,07:19:48,07:19:48,12107,19,,0,0,6.0282,0
3869557,07:21:03,07:21:03,6103,20,,0,0,6.3461,0
3869557,07:21:37,07:21:37,6104,21,,0,0,6.5003,0
3869557,07:22:00,07:22:00,14096,22,,0,0,7.4342,1
3869557,07:23:55,07:23:55,4828,23,,0,0,8.4856,0
3869557,07:24:30,07:24:30,4830,24,,0,0,8.7240,0
3869557,07:24:52,07:24:52,4831,25,,0,0,8.9503,0
3869557,07:25:16,07:25:16,4833,26,,0,0,9.1530,0
3869557,07:25:37,07:25:37,4834,27,,0,0,9.3254,0
3869557,07:26:00,07:26:00,4835,28,,0,0,9.4357,1
3869557,07:26:21,07:26:21,4836,29,,0,0,9.6180,0
3869557,07:26:52,07:26:52,4838,30,,0,0,9.9383,0
3869557,07:27:34,07:27:34,12649,31,,0,0,10.2455,0
3869557,07:27:37,07:27:37,4840,32,,0,0,10.2857,0
3869557,07:27:54,07:27:54,6148,33,,0,0,10.4743,0
3869557,07:28:08,07:28:08,14104,34,,0,0,10.5353,0
3869557,07:30:00,07:30:00,1,35,,1,0,11.4738,1
3869558,07:30:00,07:30:00,2572,1,,0,1,,1
3869558,07:31:56,07:31:56,5132,2,,0,0,0.6931,0
3869558,07:33:18,07:33:18,5136,3,,0,0,1.1345,0
3869558,07:33:58,07:33:58,5137,4,,0,0,1.3301,0
3869558,07:35:04,07:35:04,7382,5,,0,0,1.6835,0
3869558,07:36:11,07:36:11,5141,6,,0,0,2.0466,0
3869558,07:37:00,07:37:00,5142,7,,0,0,2.3003,0
3869558,07:37:57,07:37:57,12114,8,,0,0,2.5948,0
3869558,07:39:15,07:39:15,5150,9,,0,0,3.0019,0
3869558,07:40:26,07:40:26,5151,10,,0,0,3.3849,0
3869558,07:41:11,07:41:11,5152,11,,0,0,3.6163,0
3869558,07:42:08,07:42:08,5154,12,,0,0,3.9070,0
3869558,07:43:00,07:43:00,6094,13,,0,0,4.1490,1
3869558,07:44:31,07:44:31,12105,14,,0,0,4.5940,0
3869558,07:45:35,07:45:35,6096,15,,0,0,4.8268,0
3869558,07:46:46,07:46:46,6099,16,,0,0,5.1931,0
3869558,07:47:59,07:47:59,6101,17,,0,0,5.5191,0
3869558,07:48:51,07:48:51,12106,18,,0,0,5.7601,0
3869558,07:49:48,07:49:48,12107,19,,0,0,6.0282,0
3869558,07:51:03,07:51:03,6103,20,,0,0,6.3461,0
3869558,07:51:37,07:51:37,6104,21,,0,0,6.5003,0
3869558,07:52:00,07:52:00,14096,22,,0,0,7.4342,1
3869558,07:53:55,07:53:55,4828,23,,0,0,8.4856,0
3869558,07:54:30,07:54:30,4830,24,,0,0,8.7240,0
3869558,07:54:52,07:54:52,4831,25,,0,0,8.9503,0
3869558,07:55:16,07:55:16,4833,26,,0,0,9.1530,0
3869558,07:55:37,07:55:37,4834,27,,0,0,9.3254,0
3869558,07:56:00,07:56:00,4835,28,,0,0,9.4357,1
3869558,07:56:21,07:56:21,4836,29,,0,0,9.6180,0
3869558,07:56:52,07:56:52,4838,30,,0,0,9.9383,0
3869558,07:57:34,07:57:34,12649,31,,0,0,10.2455,0
3869558,07:57:37,07:57:37,4840,32,,0,0,10.2857,0
3869558,07:57:54,07:57:54,6148,33,,0,0,10.4743,0
3869558,07:58:08,07:58:08,14104,34,,0,0,10.5353,0
3869558,08:00:00,08:00:00,1,35,,1,0,11.4738,1
3869559,08:09:00,08:09:00,2572,1,,0,1,,1
3869559,08:10:56,08:10:56,5132,2,,0,0,0.6931,0
3869559,08:12:18,08:12:18,5136,3,,0,0,1.1345,0
3869559,08:12:58,08:12:58,5137,4,,0,0,1.3301,0
3869559,08:14:04,08:14:04,7382,5,,0,0,1.6835,0
3869559,08:15:11,08:15:11,5141,6,,0,0,2.0466,0
3869559,08:16:00,08:16:00,5142,7,,0,0,2.3003,0
3869559,08:16:57,08:16:57,12114,8,,0,0,2.5948,0
3869559,08:18:15,08:18:15,5150,9,,0,0,3.0019,0
3869559,08:19:26,08:19:26,5151,10,,0,0,3.3849,0
3869559,08:20:11,08:20:11,5152,11,,0,0,3.6163,0
3869559,08:21:08,08:21:08,5154,12,,0,0,3.9070,0
3869559,08:22:00,08:22:00,6094,13,,0,0,4.1490,1
3869559,08:23:31,08:23:31,12105,14,,0,0,4.5940,0
3869559,08:24:35,08:24:35,6096,15,,0,0,4.8268,0
3869559,08:25:46,08:25:46,6099,16,,0,0,5.1931,0
3869559,08:26:59,08:26:59,6101,17,,0,0,5.5191,0
3869559,08:27:51,08:27:51,12106,18,,0,0,5.7601,0
3869559,08:28:48,08:28:48,12107,19,,0,0,6.0282,0
3869559,08:30:03,08:30:03,6103,20,,0,0,6.3461,0
3869559,08:30:37,08:30:37,6104,21,,0,0,6.5003,0
3869559,08:31:00,08:31:00,14096,22,,0,0,7.4342,1
3869559,08:32:55,08:32:55,4828,23,,0,0,8.4856,0
3869559,08:33:30,08:33:30,4830,24,,0,0,8.7240,0
3869559,08:33:52,08:33:52,4831,25,,0,0,8.9503,0
3869559,08:34:16,08:34:16,4833,26,,0,0,9.1530,0
3869559,08:34:37,08:34:37,4834,27,,0,0,9.3254,0
3869559,08:35:00,08:35:00,4835,28,,0,0,9.4357,1
3869559,08:35:21,08:35:21,4836,29,,0,0,9.6180,0
3869559,08:35:52,08:35:52,4838,30,,0,0,9.9383,0
3869559,08:36:34,08:36:34,12649,31,,0,0,10.2455,0
3869559,08:36:37,08:36:37,4840,32,,0,0,10.2857,0
3869559,08:36:54,08:36:54,6148,33,,0,0,10.4743,0
3869559,08:37:08,08:37:08,14104,34,,0,0,10.5353,0
3869559,08:39:00,08:39:00,1,35,,1,0,11.4738,1
3869560,09:00:00,09:00:00,2572,1,,0,1,,1
3869560,09:01:47,09:01:47,5132,2,,0,0,0.6931,0
3869560,09:03:02,09:03:02,5136,3,,0,0,1.1345,0
3869560,09:03:39,09:03:39,5137,4,,0,0,1.3301,0
3869560,09:04:40,09:04:40,7382,5,,0,0,1.6835,0
3869560,09:05:42,09:05:42,5141,6,,0,0,2.0466,0
3869560,09:06:27,09:06:27,5142,7,,0,0,2.3003,0
3869560,09:07:20,09:07:20,12114,8,,0,0,2.5948,0
3869560,09:08:32,09:08:32,5150,9,,0,0,3.0019,0
3869560,09:09:38,09:09:38,5151,10,,0,0,3.3849,0
3869560,09:10:20,09:10:20,5152,11,,0,0,3.6163,0
3869560,09:11:13,09:11:13,5154,12,,0,0,3.9070,0
3869560,09:12:00,09:12:00,6094,13,,0,0,4.1490,1
3869560,09:13:01,09:13:01,12105,14,,0,0,4.5940,0
3869560,09:13:43,09:13:43,6096,15,,0,0,4.8268,0
3869560,09:14:30,09:14:30,6099,16,,0,0,5.1931,0
3869560,09:15:18,09:15:18,6101,17,,0,0,5.5191,0
3869560,09:15:53,09:15:53,12106,18,,0,0,5.7601,0
3869560,09:16:31,09:16:31,12107,19,,0,0,6.0282,0
3869560,09:17:21,09:17:21,6103,20,,0,0,6.3461,0
3869560,09:17:43,09:17:43,6104,21,,0,0,6.5003,0
3869560,09:18:00,09:18:00,14096,22,,0,0,7.4342,1
3869560,09:19:26,09:19:26,4828,23,,0,0,8.4856,0
3869560,09:19:52,09:19:52,4830,24,,0,0,8.7240,0
3869560,09:20:08,09:20:08,4831,25,,0,0,8.9503,0
3869560,09:20:26,09:20:26,4833,26,,0,0,9.1530,0
3869560,09:20:42,09:20:42,4834,27,,0,0,9.3254,0
3869560,09:21:00,09:21:00,4835,28,,0,0,9.4357,1
3869560,09:21:26,09:21:26,4836,29,,0,0,9.6180,0
3869560,09:22:05,09:22:05,4838,30,,0,0,9.9383,0
3869560,09:22:58,09:22:58,12649,31,,0,0,10.2455,0
3869560,09:23:02,09:23:02,4840,32,,0,0,10.2857,0
3869560,09:23:24,09:23:24,6148,33,,0,0,10.4743,0
3869560,09:23:42,09:23:42,14104,34,,0,0,10.5353,0
3869560,09:26:00,09:26:00,1,35,,1,0,11.4738,1
3869561,13:50:00,13:50:00,2572,1,,0,1,,1
3869561,13:51:47,13:51:47,5132,2,,0,0,0.6931,0
3869561,13:53:02,13:53:02,5136,3,,0,0,1.1345,0
3869561,13:53:39,13:53:39,5137,4,,0,0,1.3301,0
3869561,13:54:40,13:54:40,7382,5,,0,0,1.6835,0
3869561,13:55:42,13:55:42,5141,6,,0,0,2.0466,0
3869561,13:56:27,13:56:27,5142,7,,0,0,2.3003,0
3869561,13:57:20,13:57:20,12114,8,,0,0,2.5948,0
3869561,13:58:32,13:58:32,5150,9,,0,0,3.0019,0
3869561,13:59:38,13:59:38,5151,10,,0,0,3.3849,0
3869561,14:00:20,14:00:20,5152,11,,0,0,3.6163,0
3869561,14:01:13,14:01:13,5154,12,,0,0,3.9070,0
3869561,14:02:00,14:02:00,6094,13,,0,0,4.1490,1
3869561,14:03:01,14:03:01,12105,14,,0,0,4.5940,0
3869561,14:03:43,14:03:43,6096,15,,0,0,4.8268,0
3869561,14:04:30,14:04:30,6099,16,,0,0,5.1931,0
3869561,14:05:18,14:05:18,6101,17,,0,0,5.5191,0
3869561,14:05:53,14:05:53,12106,18,,0,0,5.7601,0
3869561,14:06:31,14:06:31,12107,19,,0,0,6.0282,0
3869561,14:07:21,14:07:21,6103,20,,0,0,6.3461,0
3869561,14:07:43,14:07:43,6104,21,,0,0,6.5003,0
3869561,14:08:00,14:08:00,14096,22,,0,0,7.4342,1
3869561,14:09:26,14:09:26,4828,23,,0,0,8.4856,0
3869561,14:09:52,14:09:52,4830,24,,0,0,8.7240,0
3869561,14:10:08,14:10:08,4831,25,,0,0,8.9503,0
3869561,14:10:26,14:10:26,4833,26,,0,0,9.1530,0
3869561,14:10:42,14:10:42,4834,27,,0,0,9.3254,0
3869561,14:11:00,14:11:00,4835,28,,0,0,9.4357,1
3869561,14:11:26,14:11:26,4836,29,,0,0,9.6180,0
3869561,14:12:05,14:12:05,4838,30,,0,0,9.9383,0
3869561,14:12:58,14:12:58,12649,31,,0,0,10.2455,0
3869561,14:13:02,14:13:02,4840,32,,0,0,10.2857,0
3869561,14:13:24,14:13:24,6148,33,,0,0,10.4743,0
3869561,14:13:42,14:13:42,14104,34,,0,0,10.5353,0
3869561,14:16:00,14:16:00,1,35,,1,0,11.4738,1
3869562,15:20:00,15:20:00,2572,1,,0,1,,1
3869562,15:21:38,15:21:38,5132,2,,0,0,0.6931,0
3869562,15:22:47,15:22:47,5136,3,,0,0,1.1345,0
3869562,15:23:20,15:23:20,5137,4,,0,0,1.3301,0
3869562,15:24:16,15:24:16,7382,5,,0,0,1.6835,0
3869562,15:25:13,15:25:13,5141,6,,0,0,2.0466,0
3869562,15:25:54,15:25:54,5142,7,,0,0,2.3003,0
3869562,15:26:42,15:26:42,12114,8,,0,0,2.5948,0
3869562,15:27:48,15:27:48,5150,9,,0,0,3.0019,0
3869562,15:28:48,15:28:48,5151,10,,0,0,3.3849,0
3869562,15:29:26,15:29:26,5152,11,,0,0,3.6163,0
3869562,15:30:14,15:30:14,5154,12,,0,0,3.9070,0
3869562,15:31:00,15:31:00,6094,13,,0,0,4.1490,1
3869562,15:32:01,15:32:01,12105,14,,0,0,4.5940,0
3869562,15:32:43,15:32:43,6096,15,,0,0,4.8268,0
3869562,15:33:30,15:33:30,6099,16,,0,0,5.1931,0
3869562,15:34:18,15:34:18,6101,17,,0,0,5.5191,0
3869562,15:34:53,15:34:53,12106,18,,0,0,5.7601,0
3869562,15:35:31,15:35:31,12107,19,,0,0,6.0282,0
3869562,15:36:21,15:36:21,6103,20,,0,0,6.3461,0
3869562,15:36:43,15:36:43,6104,21,,0,0,6.5003,0
3869562,15:37:00,15:37:00,14096,22,,0,0,7.4342,1
3869562,15:39:24,15:39:24,4828,23,,0,0,8.4856,0
3869562,15:40:08,15:40:08,4830,24,,0,0,8.7240,0
3869562,15:40:36,15:40:36,4831,25,,0,0,8.9503,0
3869562,15:41:06,15:41:06,4833,26,,0,0,9.1530,0
3869562,15:41:32,15:41:32,4834,27,,0,0,9.3254,0
3869562,15:42:00,15:42:00,4835,28,,0,0,9.4357,1
3869562,15:42:26,15:42:26,4836,29,,0,0,9.6180,0
3869562,15:43:05,15:43:05,4838,30,,0,0,9.9383,0
3869562,15:43:58,15:43:58,12649,31,,0,0,10.2455,0
3869562,15:44:02,15:44:02,4840,32,,0,0,10.2857,0
3869562,15:44:24,15:44:24,6148,33,,0,0,10.4743,0
3869562,15:44:42,15:44:42,14104,34,,0,0,10.5353,0
3869562,15:47:00,15:47:00,1,35,,1,0,11.4738,1
3869563,16:05:00,16:05:00,2572,1,,0,1,,1
3869563,16:06:38,16:06:38,5132,2,,0,0,0.6931,0
3869563,16:07:47,16:07:47,5136,3,,0,0,1.1345,0
3869563,16:08:20,16:08:20,5137,4,,0,0,1.3301,0
3869563,16:09:16,16:09:16,7382,5,,0,0,1.6835,0
3869563,16:10:13,16:10:13,5141,6,,0,0,2.0466,0
3869563,16:10:54,16:10:54,5142,7,,0,0,2.3003,0
3869563,16:11:42,16:11:42,12114,8,,0,0,2.5948,0
3869563,16:12:48,16:12:48,5150,9,,0,0,3.0019,0
3869563,16:13:48,16:13:48,5151,10,,0,0,3.3849,0
3869563,16:14:26,16:14:26,5152,11,,0,0,3.6163,0
3869563,16:15:14,16:15:14,5154,12,,0,0,3.9070,0
3869563,16:16:00,16:16:00,6094,13,,0,0,4.1490,1
3869563,16:17:01,16:17:01,12105,14,,0,0,4.5940,0
3869563,16:17:43,16:17:43,6096,15,,0,0,4.8268,0
3869563,16:18:30,16:18:30,6099,16,,0,0,5.1931,0
3869563,16:19:18,16:19:18,6101,17,,0,0,5.5191,0
3869563,16:19:53,16:19:53,12106,18,,0,0,5.7601,0
3869563,16:20:31,16:20:31,12107,19,,0,0,6.0282,0
3869563,16:21:21,16:21:21,6103,20,,0,0,6.3461,0
3869563,16:21:43,16:21:43,6104,21,,0,0,6.5003,0
3869563,16:22:00,16:22:00,14096,22,,0,0,7.4342,1
3869563,16:24:24,16:24:24,4828,23,,0,0,8.4856,0
3869563,16:25:08,16:25:08,4830,24,,0,0,8.7240,0
3869563,16:25:36,16:25:36,4831,25,,0,0,8.9503,0
3869563,16:26:06,16:26:06,4833,26,,0,0,9.1530,0
3869563,16:26:32,16:26:32,4834,27,,0,0,9.3254,0
3869563,16:27:00,16:27:00,4835,28,,0,0,9.4357,1
3869563,16:27:26,16:27:26,4836,29,,0,0,9.6180,0
3869563,16:28:05,16:28:05,4838,30,,0,0,9.9383,0
3869563,16:28:58,16:28:58,12649,31,,0,0,10.2455,0
3869563,16:29:02,16:29:02,4840,32,,0,0,10.2857,0
3869563,16:29:24,16:29:24,6148,33,,0,0,10.4743,0
3869563,16:29:42,16:29:42,14104,34,,0,0,10.5353,0
3869563,16:32:00,16:32:00,1,35,,1,0,11.4738,1
3869564,16:50:00,16:50:00,2572,1,,0,1,,1
3869564,16:51:38,16:51:38,5132,2,,0,0,0.6931,0
3869564,16:52:47,16:52:47,5136,3,,0,0,1.1345,0
3869564,16:53:20,16:53:20,5137,4,,0,0,1.3301,0
3869564,16:54:16,16:54:16,7382,5,,0,0,1.6835,0
3869564,16:55:13,16:55:13,5141,6,,0,0,2.0466,0
3869564,16:55:54,16:55:54,5142,7,,0,0,2.3003,0
3869564,16:56:42,16:56:42,12114,8,,0,0,2.5948,0
3869564,16:57:48,16:57:48,5150,9,,0,0,3.0019,0
3869564,16:58:48,16:58:48,5151,10,,0,0,3.3849,0
3869564,16:59:26,16:59:26,5152,11,,0,0,3.6163,0
3869564,17:00:14,17:00:14,5154,12,,0,0,3.9070,0
3869564,17:01:00,17:01:00,6094,13,,0,0,4.1490,1
3869564,17:02:01,17:02:01,12105,14,,0,0,4.5940,0
3869564,17:02:43,17:02:43,6096,15,,0,0,4.8268,0
3869564,17:03:30,17:03:30,6099,16,,0,0,5.1931,0
3869564,17:04:18,17:04:18,6101,17,,0,0,5.5191,0
3869564,17:04:53,17:04:53,12106,18,,0,0,5.7601,0
3869564,17:05:31,17:05:31,12107,19,,0,0,6.0282,0
3869564,17:06:21,17:06:21,6103,20,,0,0,6.3461,0
3869564,17:06:43,17:06:43,6104,21,,0,0,6.5003,0
3869564,17:07:00,17:07:00,14096,22,,0,0,7.4342,1
3869564,17:09:24,17:09:24,4828,23,,0,0,8.4856,0
3869564,17:10:08,17:10:08,4830,24,,0,0,8.7240,0
3869564,17:10:36,17:10:36,4831,25,,0,0,8.9503,0
3869564,17:11:06,17:11:06,4833,26,,0,0,9.1530,0
3869564,17:11:32,17:11:32,4834,27,,0,0,9.3254,0
3869564,17:12:00,17:12:00,4835,28,,0,0,9.4357,1
3869564,17:12:26,17:12:26,4836,29,,0,0,9.6180,0
3869564,17:13:05,17:13:05,4838,30,,0,0,9.9383,0
3869564,17:13:58,17:13:58,12649,31,,0,0,10.2455,0
3869564,17:14:02,17:14:02,4840,32,,0,0,10.2857,0
3869564,17:14:24,17:14:24,6148,33,,0,0,10.4743,0
3869564,17:14:42,17:14:42,14104,34,,0,0,10.5353,0
3869564,17:17:00,17:17:00,1,35,,1,0,11.4738,1
3869565,17:35:00,17:35:00,2572,1,,0,1,,1
3869565,17:36:38,17:36:38,5132,2,,0,0,0.6931,0
3869565,17:37:47,17:37:47,5136,3,,0,0,1.1345,0
3869565,17:38:20,17:38:20,5137,4,,0,0,1.3301,0
3869565,17:39:16,17:39:16,7382,5,,0,0,1.6835,0
3869565,17:40:13,17:40:13,5141,6,,0,0,2.0466,0
3869565,17:40:54,17:40:54,5142,7,,0,0,2.3003,0
3869565,17:41:42,17:41:42,12114,8,,0,0,2.5948,0
3869565,17:42:48,17:42:48,5150,9,,0,0,3.0019,0
3869565,17:43:48,17:43:48,5151,10,,0,0,3.3849,0
3869565,17:44:26,17:44:26,5152,11,,0,0,3.6163,0
3869565,17:45:14,17:45:14,5154,12,,0,0,3.9070,0
3869565,17:46:00,17:46:00,6094,13,,0,0,4.1490,1
3869565,17:47:01,17:47:01,12105,14,,0,0,4.5940,0
3869565,17:47:43,17:47:43,6096,15,,0,0,4.8268,0
3869565,17:48:30,17:48:30,6099,16,,0,0,5.1931,0
3869565,17:49:18,17:49:18,6101,17,,0,0,5.5191,0
3869565,17:49:53,17:49:53,12106,18,,0,0,5.7601,0
3869565,17:50:31,17:50:31,12107,19,,0,0,6.0282,0
3869565,17:51:21,17:51:21,6103,20,,0,0,6.3461,0
3869565,17:51:43,17:51:43,6104,21,,0,0,6.5003,0
3869565,17:52:00,17:52:00,14096,22,,0,0,7.4342,1
3869565,17:54:24,17:54:24,4828,23,,0,0,8.4856,0
3869565,17:55:08,17:55:08,4830,24,,0,0,8.7240,0
3869565,17:55:36,17:55:36,4831,25,,0,0,8.9503,0
3869565,17:56:06,17:56:06,4833,26,,0,0,9.1530,0
3869565,17:56:32,17:56:32,4834,27,,0,0,9.3254,0
3869565,17:57:00,17:57:00,4835,28,,0,0,9.4357,1
3869565,17:57:26,17:57:26,4836,29,,0,0,9.6180,0
3869565,17:58:05,17:58:05,4838,30,,0,0,9.9383,0
3869565,17:58:58,17:58:58,12649,31,,0,0,10.2455,0
3869565,17:59:02,17:59:02,4840,32,,0,0,10.2857,0
3869565,17:59:24,17:59:24,6148,33,,0,0,10.4743,0
3869565,17:59:42,17:59:42,14104,34,,0,0,10.5353,0
3869565,18:02:00,18:02:00,1,35,,1,0,11.4738,1
3869566,14:14:00,14:14:00,2938,1,,0,1,0.0401,1
3869566,14:15:55,14:15:55,2941,2,,0,0,0.7766,0
3869566,14:16:44,14:16:44,2943,3,,0,0,1.1205,0
3869566,14:17:20,14:17:20,7000,4,,0,0,1.3759,0
3869566,14:19:58,14:19:58,2945,5,,0,0,2.3558,0
3869566,14:21:17,14:21:17,5132,6,,0,0,2.8837,0
3869566,14:22:21,14:22:21,5136,7,,0,0,3.3251,0
3869566,14:22:52,14:22:52,5137,8,,0,0,3.5207,0
3869566,14:23:44,14:23:44,7382,9,,0,0,3.8741,0
3869566,14:24:37,14:24:37,5141,10,,0,0,4.2372,0
3869566,14:25:15,14:25:15,5142,11,,0,0,4.4908,0
3869566,14:26:00,14:26:00,12114,12,,0,0,4.7853,0
3869566,14:27:01,14:27:01,5150,13,,0,0,5.1925,0
3869566,14:27:57,14:27:57,5151,14,,0,0,5.5755,0
3869566,14:28:32,14:28:32,5152,15,,0,0,5.8069,0
3869566,14:29:17,14:29:17,5154,16,,0,0,6.0976,0
3869566,14:30:00,14:30:00,6094,17,,0,0,6.3395,1
3869566,14:30:58,14:30:58,12105,18,,0,0,6.7648,0
3869566,14:31:41,14:31:41,6096,19,,0,0,6.9976,0
3869566,14:32:29,14:32:29,6099,20,,0,0,7.3638,0
3869566,14:33:18,14:33:18,6101,21,,0,0,7.6899,0
3869566,14:33:53,14:33:53,12106,22,,0,0,7.9309,0
3869566,14:34:31,14:34:31,12107,23,,0,0,8.1989,0
3869566,14:35:21,14:35:21,6103,24,,0,0,8.5169,0
3869566,14:35:44,14:35:44,6104,25,,0,0,8.6711,0
3869566,14:36:00,14:36:00,14096,26,,0,0,9.6049,1
3869566,14:38:24,14:38:24,4828,27,,0,0,10.6563,0
3869566,14:39:08,14:39:08,4830,28,,0,0,10.8948,0
3869566,14:39:36,14:39:36,4831,29,,0,0,11.1210,0
3869566,14:40:06,14:40:06,4833,30,,0,0,11.3237,0
3869566,14:40:32,14:40:32,4834,31,,0,0,11.4962,0
3869566,14:41:00,14:41:00,4835,32,,0,0,11.6065,1
3869566,14:41:26,14:41:26,4836,33,,0,0,11.7888,0
3869566,14:42:05,14:42:05,4838,34,,0,0,12.1091,0
3869566,14:42:58,14:42:58,12649,35,,0,0,12.4162,0
3869566,14:43:02,14:43:02,4840,36,,0,0,12.4565,0
3869566,14:43:24,14:43:24,6148,37,,0,0,12.6450,0
3869566,14:43:42,14:43:42,14104,38,,0,0,12.7061,0
3869566,14:46:00,14:46:00,1,39,,1,0,13.6446,1
3869567,15:00:00,15:00:00,2938,1,,0,1,0.0401,1
3869567,15:01:55,15:01:55,2941,2,,0,0,0.7766,0
3869567,15:02:44,15:02:44,2943,3,,0,0,1.1205,0
3869567,15:03:20,15:03:20,7000,4,,0,0,1.3759,0
3869567,15:05:58,15:05:58,2945,5,,0,0,2.3558,0
3869567,15:07:17,15:07:17,5132,6,,0,0,2.8837,0
3869567,15:08:21,15:08:21,5136,7,,0,0,3.3251,0
3869567,15:08:52,15:08:52,5137,8,,0,0,3.5207,0
3869567,15:09:44,15:09:44,7382,9,,0,0,3.8741,0
3869567,15:10:37,15:10:37,5141,10,,0,0,4.2372,0
3869567,15:11:15,15:11:15,5142,11,,0,0,4.4908,0
3869567,15:12:00,15:12:00,12114,12,,0,0,4.7853,0
3869567,15:13:01,15:13:01,5150,13,,0,0,5.1925,0
3869567,15:13:57,15:13:57,5151,14,,0,0,5.5755,0
3869567,15:14:32,15:14:32,5152,15,,0,0,5.8069,0
3869567,15:15:17,15:15:17,5154,16,,0,0,6.0976,0
3869567,15:16:00,15:16:00,6094,17,,0,0,6.3395,1
3869567,15:16:58,15:16:58,12105,18,,0,0,6.7648,0
3869567,15:17:41,15:17:41,6096,19,,0,0,6.9976,0
3869567,15:18:29,15:18:29,6099,20,,0,0,7.3638,0
3869567,15:19:18,15:19:18,6101,21,,0,0,7.6899,0
3869567,15:19:53,15:19:53,12106,22,,0,0,7.9309,0
3869567,15:20:31,15:20:31,12107,23,,0,0,8.1989,0
3869567,15:21:21,15:21:21,6103,24,,0,0,8.5169,0
3869567,15:21:44,15:21:44,6104,25,,0,0,8.6711,0
3869567,15:22:00,15:22:00,14096,26,,0,0,9.6049,1
3869567,15:24:24,15:24:24,4828,27,,0,0,10.6563,0
3869567,15:25:08,15:25:08,4830,28,,0,0,10.8948,0
3869567,15:25:36,15:25:36,4831,29,,0,0,11.1210,0
3869567,15:26:06,15:26:06,4833,30,,0,0,11.3237,0
3869567,15:26:32,15:26:32,4834,31,,0,0,11.4962,0
3869567,15:27:00,15:27:00,4835,32,,0,0,11.6065,1
3869567,15:27:26,15:27:26,4836,33,,0,0,11.7888,0
3869567,15:28:05,15:28:05,4838,34,,0,0,12.1091,0
3869567,15:28:58,15:28:58,12649,35,,0,0,12.4162,0
3869567,15:29:02,15:29:02,4840,36,,0,0,12.4565,0
3869567,15:29:24,15:29:24,6148,37,,0,0,12.6450,0
3869567,15:29:42,15:29:42,14104,38,,0,0,12.7061,0
3869567,15:32:00,15:32:00,1,39,,1,0,13.6446,1
3869568,15:42:00,15:42:00,2938,1,,0,1,0.0401,1
3869568,15:43:55,15:43:55,2941,2,,0,0,0.7766,0
3869568,15:44:44,15:44:44,2943,3,,0,0,1.1205,0
3869568,15:45:20,15:45:20,7000,4,,0,0,1.3759,0
3869568,15:47:58,15:47:58,2945,5,,0,0,2.3558,0
3869568,15:49:17,15:49:17,5132,6,,0,0,2.8837,0
3869568,15:50:21,15:50:21,5136,7,,0,0,3.3251,0
3869568,15:50:52,15:50:52,5137,8,,0,0,3.5207,0
3869568,15:51:44,15:51:44,7382,9,,0,0,3.8741,0
3869568,15:52:37,15:52:37,5141,10,,0,0,4.2372,0
3869568,15:53:15,15:53:15,5142,11,,0,0,4.4908,0
3869568,15:54:00,15:54:00,12114,12,,0,0,4.7853,0
3869568,15:55:01,15:55:01,5150,13,,0,0,5.1925,0
3869568,15:55:57,15:55:57,5151,14,,0,0,5.5755,0
3869568,15:56:32,15:56:32,5152,15,,0,0,5.8069,0
3869568,15:57:17,15:57:17,5154,16,,0,0,6.0976,0
3869568,15:58:00,15:58:00,6094,17,,0,0,6.3395,1
3869568,15:58:58,15:58:58,12105,18,,0,0,6.7648,0
3869568,15:59:41,15:59:41,6096,19,,0,0,6.9976,0
3869568,16:00:29,16:00:29,6099,20,,0,0,7.3638,0
3869568,16:01:18,16:01:18,6101,21,,0,0,7.6899,0
3869568,16:01:53,16:01:53,12106,22,,0,0,7.9309,0
3869568,16:02:31,16:02:31,12107,23,,0,0,8.1989,0
3869568,16:03:21,16:03:21,6103,24,,0,0,8.5169,0
3869568,16:03:44,16:03:44,6104,25,,0,0,8.6711,0
3869568,16:04:00,16:04:00,14096,26,,0,0,9.6049,1
3869568,16:06:24,16:06:24,4828,27,,0,0,10.6563,0
3869568,16:07:08,16:07:08,4830,28,,0,0,10.8948,0
3869568,16:07:36,16:07:36,4831,29,,0,0,11.1210,0
3869568,16:08:06,16:08:06,4833,30,,0,0,11.3237,0
3869568,16:08:32,16:08:32,4834,31,,0,0,11.4962,0
3869568,16:09:00,16:09:00,4835,32,,0,0,11.6065,1
3869568,16:09:26,16:09:26,4836,33,,0,0,11.7888,0
3869568,16:10:05,16:10:05,4838,34,,0,0,12.1091,0
3869568,16:10:58,16:10:58,12649,35,,0,0,12.4162,0
3869568,16:11:02,16:11:02,4840,36,,0,0,12.4565,0
3869568,16:11:24,16:11:24,6148,37,,0,0,12.6450,0
3869568,16:11:42,16:11:42,14104,38,,0,0,12.7061,0
3869568,16:14:00,16:14:00,1,39,,1,0,13.6446,1
3869569,16:30:00,16:30:00,2938,1,,0,1,0.0401,1
3869569,16:31:55,16:31:55,2941,2,,0,0,0.7766,0
3869569,16:32:44,16:32:44,2943,3,,0,0,1.1205,0
3869569,16:33:20,16:33:20,7000,4,,0,0,1.3759,0
3869569,16:35:58,16:35:58,2945,5,,0,0,2.3558,0
3869569,16:37:17,16:37:17,5132,6,,0,0,2.8837,0
3869569,16:38:21,16:38:21,5136,7,,0,0,3.3251,0
3869569,16:38:52,16:38:52,5137,8,,0,0,3.5207,0
3869569,16:39:44,16:39:44,7382,9,,0,0,3.8741,0
3869569,16:40:37,16:40:37,5141,10,,0,0,4.2372,0
3869569,16:41:15,16:41:15,5142,11,,0,0,4.4908,0
3869569,16:42:00,16:42:00,12114,12,,0,0,4.7853,0
3869569,16:43:01,16:43:01,5150,13,,0,0,5.1925,0
3869569,16:43:57,16:43:57,5151,14,,0,0,5.5755,0
3869569,16:44:32,16:44:32,5152,15,,0,0,5.8069,0
3869569,16:45:17,16:45:17,5154,16,,0,0,6.0976,0
3869569,16:46:00,16:46:00,6094,17,,0,0,6.3395,1
3869569,16:46:58,16:46:58,12105,18,,0,0,6.7648,0
3869569,16:47:41,16:47:41,6096,19,,0,0,6.9976,0
3869569,16:48:29,16:48:29,6099,20,,0,0,7.3638,0
3869569,16:49:18,16:49:18,6101,21,,0,0,7.6899,0
3869569,16:49:53,16:49:53,12106,22,,0,0,7.9309,0
3869569,16:50:31,16:50:31,12107,23,,0,0,8.1989,0
3869569,16:51:21,16:51:21,6103,24,,0,0,8.5169,0
3869569,16:51:44,16:51:44,6104,25,,0,0,8.6711,0
3869569,16:52:00,16:52:00,14096,26,,0,0,9.6049,1
3869569,16:54:24,16:54:24,4828,27,,0,0,10.6563,0
3869569,16:55:08,16:55:08,4830,28,,0,0,10.8948,0
3869569,16:55:36,16:55:36,4831,29,,0,0,11.1210,0
3869569,16:56:06,16:56:06,4833,30,,0,0,11.3237,0
3869569,16:56:32,16:56:32,4834,31,,0,0,11.4962,0
3869569,16:57:00,16:57:00,4835,32,,0,0,11.6065,1
3869569,16:57:26,16:57:26,4836,33,,0,0,11.7888,0
3869569,16:58:05,16:58:05,4838,34,,0,0,12.1091,0
3869569,16:58:58,16:58:58,12649,35,,0,0,12.4162,0
3869569,16:59:02,16:59:02,4840,36,,0,0,12.4565,0
3869569,16:59:24,16:59:24,6148,37,,0,0,12.6450,0
3869569,16:59:42,16:59:42,14104,38,,0,0,12.7061,0
3869569,17:02:00,17:02:00,1,39,,1,0,13.6446,1
3869570,17:15:00,17:15:00,2938,1,,0,1,0.0401,1
3869570,17:16:55,17:16:55,2941,2,,0,0,0.7766,0
3869570,17:17:44,17:17:44,2943,3,,0,0,1.1205,0
3869570,17:18:20,17:18:20,7000,4,,0,0,1.3759,0
3869570,17:20:58,17:20:58,2945,5,,0,0,2.3558,0
3869570,17:22:17,17:22:17,5132,6,,0,0,2.8837,0
3869570,17:23:21,17:23:21,5136,7,,0,0,3.3251,0
3869570,17:23:52,17:23:52,5137,8,,0,0,3.5207,0
3869570,17:24:44,17:24:44,7382,9,,0,0,3.8741,0
3869570,17:25:37,17:25:37,5141,10,,0,0,4.2372,0
3869570,17:26:15,17:26:15,5142,11,,0,0,4.4908,0
3869570,17:27:00,17:27:00,12114,12,,0,0,4.7853,0
3869570,17:28:01,17:28:01,5150,13,,0,0,5.1925,0
3869570,17:28:57,17:28:57,5151,14,,0,0,5.5755,0
3869570,17:29:32,17:29:32,5152,15,,0,0,5.8069,0
3869570,17:30:17,17:30:17,5154,16,,0,0,6.0976,0
3869570,17:31:00,17:31:00,6094,17,,0,0,6.3395,1
3869570,17:31:58,17:31:58,12105,18,,0,0,6.7648,0
3869570,17:32:41,17:32:41,6096,19,,0,0,6.9976,0
3869570,17:33:29,17:33:29,6099,20,,0,0,7.3638,0
3869570,17:34:18,17:34:18,6101,21,,0,0,7.6899,0
3869570,17:34:53,17:34:53,12106,22,,0,0,7.9309,0
3869570,17:35:31,17:35:31,12107,23,,0,0,8.1989,0
3869570,17:36:21,17:36:21,6103,24,,0,0,8.5169,0
3869570,17:36:44,17:36:44,6104,25,,0,0,8.6711,0
3869570,17:37:00,17:37:00,14096,26,,0,0,9.6049,1
3869570,17:39:24,17:39:24,4828,27,,0,0,10.6563,0
3869570,17:40:08,17:40:08,4830,28,,0,0,10.8948,0
3869570,17:40:36,17:40:36,4831,29,,0,0,11.1210,0
3869570,17:41:06,17:41:06,4833,30,,0,0,11.3237,0
3869570,17:41:32,17:41:32,4834,31,,0,0,11.4962,0
3869570,17:42:00,17:42:00,4835,32,,0,0,11.6065,1
3869570,17:42:26,17:42:26,4836,33,,0,0,11.7888,0
3869570,17:43:05,17:43:05,4838,34,,0,0,12.1091,0
3869570,17:43:58,17:43:58,12649,35,,0,0,12.4162,0
3869570,17:44:02,17:44:02,4840,36,,0,0,12.4565,0
3869570,17:44:24,17:44:24,6148,37,,0,0,12.6450,0
3869570,17:44:42,17:44:42,14104,38,,0,0,12.7061,0
3869570,17:47:00,17:47:00,1,39,,1,0,13.6446,1
3869571,18:00:00,18:00:00,2938,1,,0,1,0.0401,1
3869571,18:01:41,18:01:41,2941,2,,0,0,0.7766,0
3869571,18:02:24,18:02:24,2943,3,,0,0,1.1205,0
3869571,18:02:56,18:02:56,7000,4,,0,0,1.3759,0
3869571,18:05:14,18:05:14,2945,5,,0,0,2.3558,0
3869571,18:06:23,18:06:23,5132,6,,0,0,2.8837,0
3869571,18:07:19,18:07:19,5136,7,,0,0,3.3251,0
3869571,18:07:46,18:07:46,5137,8,,0,0,3.5207,0
3869571,18:08:31,18:08:31,7382,9,,0,0,3.8741,0
3869571,18:09:17,18:09:17,5141,10,,0,0,4.2372,0
3869571,18:09:50,18:09:50,5142,11,,0,0,4.4908,0
3869571,18:10:29,18:10:29,12114,12,,0,0,4.7853,0
3869571,18:11:22,18:11:22,5150,13,,0,0,5.1925,0
3869571,18:12:11,18:12:11,5151,14,,0,0,5.5755,0
3869571,18:12:42,18:12:42,5152,15,,0,0,5.8069,0
3869571,18:13:21,18:13:21,5154,16,,0,0,6.0976,0
3869571,18:14:00,18:14:00,6094,17,,0,0,6.3395,1
3869571,18:15:08,18:15:08,12105,18,,0,0,6.7648,0
3869571,18:15:58,18:15:58,6096,19,,0,0,6.9976,0
3869571,18:16:54,18:16:54,6099,20,,0,0,7.3638,0
3869571,18:17:51,18:17:51,6101,21,,0,0,7.6899,0
3869571,18:18:32,18:18:32,12106,22,,0,0,7.9309,0
3869571,18:19:17,18:19:17,12107,23,,0,0,8.1989,0
3869571,18:20:15,18:20:15,6103,24,,0,0,8.5169,0
3869571,18:20:41,18:20:41,6104,25,,0,0,8.6711,0
3869571,18:21:00,18:21:00,14096,26,,0,0,9.6049,1
3869571,18:23:24,18:23:24,4828,27,,0,0,10.6563,0
3869571,18:24:08,18:24:08,4830,28,,0,0,10.8948,0
3869571,18:24:36,18:24:36,4831,29,,0,0,11.1210,0
3869571,18:25:06,18:25:06,4833,30,,0,0,11.3237,0
3869571,18:25:32,18:25:32,4834,31,,0,0,11.4962,0
3869571,18:26:00,18:26:00,4835,32,,0,0,11.6065,1
3869571,18:26:21,18:26:21,4836,33,,0,0,11.7888,0
3869571,18:26:52,18:26:52,4838,34,,0,0,12.1091,0
3869571,18:27:34,18:27:34,12649,35,,0,0,12.4162,0
3869571,18:27:37,18:27:37,4840,36,,0,0,12.4565,0
3869571,18:27:54,18:27:54,6148,37,,0,0,12.6450,0
3869571,18:28:08,18:28:08,14104,38,,0,0,12.7061,0
3869571,18:30:00,18:30:00,1,39,,1,0,13.6446,1
3869572,18:45:00,18:45:00,2938,1,,0,1,0.0401,1
3869572,18:46:41,18:46:41,2941,2,,0,0,0.7766,0
3869572,18:47:24,18:47:24,2943,3,,0,0,1.1205,0
3869572,18:47:56,18:47:56,7000,4,,0,0,1.3759,0
3869572,18:50:14,18:50:14,2945,5,,0,0,2.3558,0
3869572,18:51:23,18:51:23,5132,6,,0,0,2.8837,0
3869572,18:52:19,18:52:19,5136,7,,0,0,3.3251,0
3869572,18:52:46,18:52:46,5137,8,,0,0,3.5207,0
3869572,18:53:31,18:53:31,7382,9,,0,0,3.8741,0
3869572,18:54:17,18:54:17,5141,10,,0,0,4.2372,0
3869572,18:54:50,18:54:50,5142,11,,0,0,4.4908,0
3869572,18:55:29,18:55:29,12114,12,,0,0,4.7853,0
3869572,18:56:22,18:56:22,5150,13,,0,0,5.1925,0
3869572,18:57:11,18:57:11,5151,14,,0,0,5.5755,0
3869572,18:57:42,18:57:42,5152,15,,0,0,5.8069,0
3869572,18:58:21,18:58:21,5154,16,,0,0,6.0976,0
3869572,18:59:00,18:59:00,6094,17,,0,0,6.3395,1
3869572,19:00:08,19:00:08,12105,18,,0,0,6.7648,0
3869572,19:00:58,19:00:58,6096,19,,0,0,6.9976,0
3869572,19:01:54,19:01:54,6099,20,,0,0,7.3638,0
3869572,19:02:51,19:02:51,6101,21,,0,0,7.6899,0
3869572,19:03:32,19:03:32,12106,22,,0,0,7.9309,0
3869572,19:04:17,19:04:17,12107,23,,0,0,8.1989,0
3869572,19:05:15,19:05:15,6103,24,,0,0,8.5169,0
3869572,19:05:41,19:05:41,6104,25,,0,0,8.6711,0
3869572,19:06:00,19:06:00,14096,26,,0,0,9.6049,1
3869572,19:08:24,19:08:24,4828,27,,0,0,10.6563,0
3869572,19:09:08,19:09:08,4830,28,,0,0,10.8948,0
3869572,19:09:36,19:09:36,4831,29,,0,0,11.1210,0
3869572,19:10:06,19:10:06,4833,30,,0,0,11.3237,0
3869572,19:10:32,19:10:32,4834,31,,0,0,11.4962,0
3869572,19:11:00,19:11:00,4835,32,,0,0,11.6065,1
3869572,19:11:21,19:11:21,4836,33,,0,0,11.7888,0
3869572,19:11:52,19:11:52,4838,34,,0,0,12.1091,0
3869572,19:12:34,19:12:34,12649,35,,0,0,12.4162,0
3869572,19:12:37,19:12:37,4840,36,,0,0,12.4565,0
3869572,19:12:54,19:12:54,6148,37,,0,0,12.6450,0
3869572,19:13:08,19:13:08,14104,38,,0,0,12.7061,0
3869572,19:15:00,19:15:00,1,39,,1,0,13.6446,1
3869573,19:15:00,19:15:00,2938,1,,0,1,0.0401,1
3869573,19:16:41,19:16:41,2941,2,,0,0,0.7766,0
3869573,19:17:24,19:17:24,2943,3,,0,0,1.1205,0
3869573,19:17:56,19:17:56,7000,4,,0,0,1.3759,0
3869573,19:20:14,19:20:14,2945,5,,0,0,2.3558,0
3869573,19:21:23,19:21:23,5132,6,,0,0,2.8837,0
3869573,19:22:19,19:22:19,5136,7,,0,0,3.3251,0
3869573,19:22:46,19:22:46,5137,8,,0,0,3.5207,0
3869573,19:23:31,19:23:31,7382,9,,0,0,3.8741,0
3869573,19:24:17,19:24:17,5141,10,,0,0,4.2372,0
3869573,19:24:50,19:24:50,5142,11,,0,0,4.4908,0
3869573,19:25:29,19:25:29,12114,12,,0,0,4.7853,0
3869573,19:26:22,19:26:22,5150,13,,0,0,5.1925,0
3869573,19:27:11,19:27:11,5151,14,,0,0,5.5755,0
3869573,19:27:42,19:27:42,5152,15,,0,0,5.8069,0
3869573,19:28:21,19:28:21,5154,16,,0,0,6.0976,0
3869573,19:29:00,19:29:00,6094,17,,0,0,6.3395,1
3869573,19:30:08,19:30:08,12105,18,,0,0,6.7648,0
3869573,19:30:58,19:30:58,6096,19,,0,0,6.9976,0
3869573,19:31:54,19:31:54,6099,20,,0,0,7.3638,0
3869573,19:32:51,19:32:51,6101,21,,0,0,7.6899,0
3869573,19:33:32,19:33:32,12106,22,,0,0,7.9309,0
3869573,19:34:17,19:34:17,12107,23,,0,0,8.1989,0
3869573,19:35:15,19:35:15,6103,24,,0,0,8.5169,0
3869573,19:35:41,19:35:41,6104,25,,0,0,8.6711,0
3869573,19:36:00,19:36:00,14096,26,,0,0,9.6049,1
3869573,19:38:24,19:38:24,4828,27,,0,0,10.6563,0
3869573,19:39:08,19:39:08,4830,28,,0,0,10.8948,0
3869573,19:39:36,19:39:36,4831,29,,0,0,11.1210,0
3869573,19:40:06,19:40:06,4833,30,,0,0,11.3237,0
3869573,19:40:32,19:40:32,4834,31,,0,0,11.4962,0
3869573,19:41:00,19:41:00,4835,32,,0,0,11.6065,1
3869573,19:41:21,19:41:21,4836,33,,0,0,11.7888,0
3869573,19:41:52,19:41:52,4838,34,,0,0,12.1091,0
3869573,19:42:34,19:42:34,12649,35,,0,0,12.4162,0
3869573,19:42:37,19:42:37,4840,36,,0,0,12.4565,0
3869573,19:42:54,19:42:54,6148,37,,0,0,12.6450,0
3869573,19:43:08,19:43:08,14104,38,,0,0,12.7061,0
3869573,19:45:00,19:45:00,1,39,,1,0,13.6446,1
3869574,19:45:00,19:45:00,2938,1,,0,1,0.0401,1
3869574,19:46:41,19:46:41,2941,2,,0,0,0.7766,0
3869574,19:47:24,19:47:24,2943,3,,0,0,1.1205,0
3869574,19:47:56,19:47:56,7000,4,,0,0,1.3759,0
3869574,19:50:14,19:50:14,2945,5,,0,0,2.3558,0
3869574,19:51:23,19:51:23,5132,6,,0,0,2.8837,0
3869574,19:52:19,19:52:19,5136,7,,0,0,3.3251,0
3869574,19:52:46,19:52:46,5137,8,,0,0,3.5207,0
3869574,19:53:31,19:53:31,7382,9,,0,0,3.8741,0
3869574,19:54:17,19:54:17,5141,10,,0,0,4.2372,0
3869574,19:54:50,19:54:50,5142,11,,0,0,4.4908,0
3869574,19:55:29,19:55:29,12114,12,,0,0,4.7853,0
3869574,19:56:22,19:56:22,5150,13,,0,0,5.1925,0
3869574,19:57:11,19:57:11,5151,14,,0,0,5.5755,0
3869574,19:57:42,19:57:42,5152,15,,0,0,5.8069,0
3869574,19:58:21,19:58:21,5154,16,,0,0,6.0976,0
3869574,19:59:00,19:59:00,6094,17,,0,0,6.3395,1
3869574,20:00:08,20:00:08,12105,18,,0,0,6.7648,0
3869574,20:00:58,20:00:58,6096,19,,0,0,6.9976,0
3869574,20:01:54,20:01:54,6099,20,,0,0,7.3638,0
3869574,20:02:51,20:02:51,6101,21,,0,0,7.6899,0
3869574,20:03:32,20:03:32,12106,22,,0,0,7.9309,0
3869574,20:04:17,20:04:17,12107,23,,0,0,8.1989,0
3869574,20:05:15,20:05:15,6103,24,,0,0,8.5169,0
3869574,20:05:41,20:05:41,6104,25,,0,0,8.6711,0
3869574,20:06:00,20:06:00,14096,26,,0,0,9.6049,1
3869574,20:08:24,20:08:24,4828,27,,0,0,10.6563,0
3869574,20:09:08,20:09:08,4830,28,,0,0,10.8948,0
3869574,20:09:36,20:09:36,4831,29,,0,0,11.1210,0
3869574,20:10:06,20:10:06,4833,30,,0,0,11.3237,0
3869574,20:10:32,20:10:32,4834,31,,0,0,11.4962,0
3869574,20:11:00,20:11:00,4835,32,,0,0,11.6065,1
3869574,20:11:21,20:11:21,4836,33,,0,0,11.7888,0
3869574,20:11:52,20:11:52,4838,34,,0,0,12.1091,0
3869574,20:12:34,20:12:34,12649,35,,0,0,12.4162,0
3869574,20:12:37,20:12:37,4840,36,,0,0,12.4565,0
3869574,20:12:54,20:12:54,6148,37,,0,0,12.6450,0
3869574,20:13:08,20:13:08,14104,38,,0,0,12.7061,0
3869574,20:15:00,20:15:00,1,39,,1,0,13.6446,1
3869575,20:15:00,20:15:00,2938,1,,0,1,0.0401,1
3869575,20:16:41,20:16:41,2941,2,,0,0,0.7766,0
3869575,20:17:24,20:17:24,2943,3,,0,0,1.1205,0
3869575,20:17:56,20:17:56,7000,4,,0,0,1.3759,0
3869575,20:20:14,20:20:14,2945,5,,0,0,2.3558,0
3869575,20:21:23,20:21:23,5132,6,,0,0,2.8837,0
3869575,20:22:19,20:22:19,5136,7,,0,0,3.3251,0
3869575,20:22:46,20:22:46,5137,8,,0,0,3.5207,0
3869575,20:23:31,20:23:31,7382,9,,0,0,3.8741,0
3869575,20:24:17,20:24:17,5141,10,,0,0,4.2372,0
3869575,20:24:50,20:24:50,5142,11,,0,0,4.4908,0
3869575,20:25:29,20:25:29,12114,12,,0,0,4.7853,0
3869575,20:26:22,20:26:22,5150,13,,0,0,5.1925,0
3869575,20:27:11,20:27:11,5151,14,,0,0,5.5755,0
3869575,20:27:42,20:27:42,5152,15,,0,0,5.8069,0
3869575,20:28:21,20:28:21,5154,16,,0,0,6.0976,0
3869575,20:29:00,20:29:00,6094,17,,0,0,6.3395,1
3869575,20:30:08,20:30:08,12105,18,,0,0,6.7648,0
3869575,20:30:58,20:30:58,6096,19,,0,0,6.9976,0
3869575,20:31:54,20:31:54,6099,20,,0,0,7.3638,0
3869575,20:32:51,20:32:51,6101,21,,0,0,7.6899,0
3869575,20:33:32,20:33:32,12106,22,,0,0,7.9309,0
3869575,20:34:17,20:34:17,12107,23,,0,0,8.1989,0
3869575,20:35:15,20:35:15,6103,24,,0,0,8.5169,0
3869575,20:35:41,20:35:41,6104,25,,0,0,8.6711,0
3869575,20:36:00,20:36:00,14096,26,,0,0,9.6049,1
3869575,20:38:24,20:38:24,4828,27,,0,0,10.6563,0
3869575,20:39:08,20:39:08,4830,28,,0,0,10.8948,0
3869575,20:39:36,20:39:36,4831,29,,0,0,11.1210,0
3869575,20:40:06,20:40:06,4833,30,,0,0,11.3237,0
3869575,20:40:32,20:40:32,4834,31,,0,0,11.4962,0
3869575,20:41:00,20:41:00,4835,32,,0,0,11.6065,1
3869575,20:41:21,20:41:21,4836,33,,0,0,11.7888,0
3869575,20:41:52,20:41:52,4838,34,,0,0,12.1091,0
3869575,20:42:34,20:42:34,12649,35,,0,0,12.4162,0
3869575,20:42:37,20:42:37,4840,36,,0,0,12.4565,0
3869575,20:42:54,20:42:54,6148,37,,0,0,12.6450,0
3869575,20:43:08,20:43:08,14104,38,,0,0,12.7061,0
3869575,20:45:00,20:45:00,1,39,,1,0,13.6446,1
3869576,20:45:00,20:45:00,2938,1,,0,1,0.0401,1
3869576,20:46:41,20:46:41,2941,2,,0,0,0.7766,0
3869576,20:47:24,20:47:24,2943,3,,0,0,1.1205,0
3869576,20:47:56,20:47:56,7000,4,,0,0,1.3759,0
3869576,20:50:14,20:50:14,2945,5,,0,0,2.3558,0
3869576,20:51:23,20:51:23,5132,6,,0,0,2.8837,0
3869576,20:52:19,20:52:19,5136,7,,0,0,3.3251,0
3869576,20:52:46,20:52:46,5137,8,,0,0,3.5207,0
3869576,20:53:31,20:53:31,7382,9,,0,0,3.8741,0
3869576,20:54:17,20:54:17,5141,10,,0,0,4.2372,0
3869576,20:54:50,20:54:50,5142,11,,0,0,4.4908,0
3869576,20:55:29,20:55:29,12114,12,,0,0,4.7853,0
3869576,20:56:22,20:56:22,5150,13,,0,0,5.1925,0
3869576,20:57:11,20:57:11,5151,14,,0,0,5.5755,0
3869576,20:57:42,20:57:42,5152,15,,0,0,5.8069,0
3869576,20:58:21,20:58:21,5154,16,,0,0,6.0976,0
3869576,20:59:00,20:59:00,6094,17,,0,0,6.3395,1
3869576,21:00:08,21:00:08,12105,18,,0,0,6.7648,0
3869576,21:00:58,21:00:58,6096,19,,0,0,6.9976,0
3869576,21:01:54,21:01:54,6099,20,,0,0,7.3638,0
3869576,21:02:51,21:02:51,6101,21,,0,0,7.6899,0
3869576,21:03:32,21:03:32,12106,22,,0,0,7.9309,0
3869576,21:04:17,21:04:17,12107,23,,0,0,8.1989,0
3869576,21:05:15,21:05:15,6103,24,,0,0,8.5169,0
3869576,21:05:41,21:05:41,6104,25,,0,0,8.6711,0
3869576,21:06:00,21:06:00,14096,26,,0,0,9.6049,1
3869576,21:08:24,21:08:24,4828,27,,0,0,10.6563,0
3869576,21:09:08,21:09:08,4830,28,,0,0,10.8948,0
3869576,21:09:36,21:09:36,4831,29,,0,0,11.1210,0
3869576,21:10:06,21:10:06,4833,30,,0,0,11.3237,0
3869576,21:10:32,21:10:32,4834,31,,0,0,11.4962,0
3869576,21:11:00,21:11:00,4835,32,,0,0,11.6065,1
3869576,21:11:21,21:11:21,4836,33,,0,0,11.7888,0
3869576,21:11:52,21:11:52,4838,34,,0,0,12.1091,0
3869576,21:12:34,21:12:34,12649,35,,0,0,12.4162,0
3869576,21:12:37,21:12:37,4840,36,,0,0,12.4565,0
3869576,21:12:54,21:12:54,6148,37,,0,0,12.6450,0
3869576,21:13:08,21:13:08,14104,38,,0,0,12.7061,0
3869576,21:15:00,21:15:00,1,39,,1,0,13.6446,1
3869577,21:15:00,21:15:00,2938,1,,0,1,0.0401,1
3869577,21:16:41,21:16:41,2941,2,,0,0,0.7766,0
3869577,21:17:24,21:17:24,2943,3,,0,0,1.1205,0
3869577,21:17:56,21:17:56,7000,4,,0,0,1.3759,0
3869577,21:20:14,21:20:14,2945,5,,0,0,2.3558,0
3869577,21:21:23,21:21:23,5132,6,,0,0,2.8837,0
3869577,21:22:19,21:22:19,5136,7,,0,0,3.3251,0
3869577,21:22:46,21:22:46,5137,8,,0,0,3.5207,0
3869577,21:23:31,21:23:31,7382,9,,0,0,3.8741,0
3869577,21:24:17,21:24:17,5141,10,,0,0,4.2372,0
3869577,21:24:50,21:24:50,5142,11,,0,0,4.4908,0
3869577,21:25:29,21:25:29,12114,12,,0,0,4.7853,0
3869577,21:26:22,21:26:22,5150,13,,0,0,5.1925,0
3869577,21:27:11,21:27:11,5151,14,,0,0,5.5755,0
3869577,21:27:42,21:27:42,5152,15,,0,0,5.8069,0
3869577,21:28:21,21:28:21,5154,16,,0,0,6.0976,0
3869577,21:29:00,21:29:00,6094,17,,0,0,6.3395,1
3869577,21:30:08,21:30:08,12105,18,,0,0,6.7648,0
3869577,21:30:58,21:30:58,6096,19,,0,0,6.9976,0
3869577,21:31:54,21:31:54,6099,20,,0,0,7.3638,0
3869577,21:32:51,21:32:51,6101,21,,0,0,7.6899,0
3869577,21:33:32,21:33:32,12106,22,,0,0,7.9309,0
3869577,21:34:17,21:34:17,12107,23,,0,0,8.1989,0
3869577,21:35:15,21:35:15,6103,24,,0,0,8.5169,0
3869577,21:35:41,21:35:41,6104,25,,0,0,8.6711,0
3869577,21:36:00,21:36:00,14096,26,,0,0,9.6049,1
3869577,21:38:24,21:38:24,4828,27,,0,0,10.6563,0
3869577,21:39:08,21:39:08,4830,28,,0,0,10.8948,0
3869577,21:39:36,21:39:36,4831,29,,0,0,11.1210,0
3869577,21:40:06,21:40:06,4833,30,,0,0,11.3237,0
3869577,21:40:32,21:40:32,4834,31,,0,0,11.4962,0
3869577,21:41:00,21:41:00,4835,32,,0,0,11.6065,1
3869577,21:41:21,21:41:21,4836,33,,0,0,11.7888,0
3869577,21:41:52,21:41:52,4838,34,,0,0,12.1091,0
3869577,21:42:34,21:42:34,12649,35,,0,0,12.4162,0
3869577,21:42:37,21:42:37,4840,36,,0,0,12.4565,0
3869577,21:42:54,21:42:54,6148,37,,0,0,12.6450,0
3869577,21:43:08,21:43:08,14104,38,,0,0,12.7061,0
3869577,21:45:00,21:45:00,1,39,,1,0,13.6446,1
3869578,21:45:00,21:45:00,2938,1,,0,1,0.0401,1
3869578,21:46:41,21:46:41,2941,2,,0,0,0.7766,0
3869578,21:47:24,21:47:24,2943,3,,0,0,1.1205,0
3869578,21:47:56,21:47:56,7000,4,,0,0,1.3759,0
3869578,21:50:14,21:50:14,2945,5,,0,0,2.3558,0
3869578,21:51:23,21:51:23,5132,6,,0,0,2.8837,0
3869578,21:52:19,21:52:19,5136,7,,0,0,3.3251,0
3869578,21:52:46,21:52:46,5137,8,,0,0,3.5207,0
3869578,21:53:31,21:53:31,7382,9,,0,0,3.8741,0
3869578,21:54:17,21:54:17,5141,10,,0,0,4.2372,0
3869578,21:54:50,21:54:50,5142,11,,0,0,4.4908,0
3869578,21:55:29,21:55:29,12114,12,,0,0,4.7853,0
3869578,21:56:22,21:56:22,5150,13,,0,0,5.1925,0
3869578,21:57:11,21:57:11,5151,14,,0,0,5.5755,0
3869578,21:57:42,21:57:42,5152,15,,0,0,5.8069,0
3869578,21:58:21,21:58:21,5154,16,,0,0,6.0976,0
3869578,21:59:00,21:59:00,6094,17,,0,0,6.3395,1
3869578,22:00:08,22:00:08,12105,18,,0,0,6.7648,0
3869578,22:00:58,22:00:58,6096,19,,0,0,6.9976,0
3869578,22:01:54,22:01:54,6099,20,,0,0,7.3638,0
3869578,22:02:51,22:02:51,6101,21,,0,0,7.6899,0
3869578,22:03:32,22:03:32,12106,22,,0,0,7.9309,0
3869578,22:04:17,22:04:17,12107,23,,0,0,8.1989,0
3869578,22:05:15,22:05:15,6103,24,,0,0,8.5169,0
3869578,22:05:41,22:05:41,6104,25,,0,0,8.6711,0
3869578,22:06:00,22:06:00,14096,26,,0,0,9.6049,1
3869578,22:08:24,22:08:24,4828,27,,0,0,10.6563,0
3869578,22:09:08,22:09:08,4830,28,,0,0,10.8948,0
3869578,22:09:36,22:09:36,4831,29,,0,0,11.1210,0
3869578,22:10:06,22:10:06,4833,30,,0,0,11.3237,0
3869578,22:10:32,22:10:32,4834,31,,0,0,11.4962,0
3869578,22:11:00,22:11:00,4835,32,,0,0,11.6065,1
3869578,22:11:21,22:11:21,4836,33,,0,0,11.7888,0
3869578,22:11:52,22:11:52,4838,34,,0,0,12.1091,0
3869578,22:12:34,22:12:34,12649,35,,0,0,12.4162,0
3869578,22:12:37,22:12:37,4840,36,,0,0,12.4565,0
3869578,22:12:54,22:12:54,6148,37,,0,0,12.6450,0
3869578,22:13:08,22:13:08,14104,38,,0,0,12.7061,0
3869578,22:15:00,22:15:00,1,39,,1,0,13.6446,1
3869579,22:15:00,22:15:00,2938,1,,0,1,0.0401,1
3869579,22:16:41,22:16:41,2941,2,,0,0,0.7766,0
3869579,22:17:24,22:17:24,2943,3,,0,0,1.1205,0
3869579,22:17:56,22:17:56,7000,4,,0,0,1.3759,0
3869579,22:20:14,22:20:14,2945,5,,0,0,2.3558,0
3869579,22:21:23,22:21:23,5132,6,,0,0,2.8837,0
3869579,22:22:19,22:22:19,5136,7,,0,0,3.3251,0
3869579,22:22:46,22:22:46,5137,8,,0,0,3.5207,0
3869579,22:23:31,22:23:31,7382,9,,0,0,3.8741,0
3869579,22:24:17,22:24:17,5141,10,,0,0,4.2372,0
3869579,22:24:50,22:24:50,5142,11,,0,0,4.4908,0
3869579,22:25:29,22:25:29,12114,12,,0,0,4.7853,0
3869579,22:26:22,22:26:22,5150,13,,0,0,5.1925,0
3869579,22:27:11,22:27:11,5151,14,,0,0,5.5755,0
3869579,22:27:42,22:27:42,5152,15,,0,0,5.8069,0
3869579,22:28:21,22:28:21,5154,16,,0,0,6.0976,0
3869579,22:29:00,22:29:00,6094,17,,0,0,6.3395,1
3869579,22:30:08,22:30:08,12105,18,,0,0,6.7648,0
3869579,22:30:58,22:30:58,6096,19,,0,0,6.9976,0
3869579,22:31:54,22:31:54,6099,20,,0,0,7.3638,0
3869579,22:32:51,22:32:51,6101,21,,0,0,7.6899,0
3869579,22:33:32,22:33:32,12106,22,,0,0,7.9309,0
3869579,22:34:17,22:34:17,12107,23,,0,0,8.1989,0
3869579,22:35:15,22:35:15,6103,24,,0,0,8.5169,0
3869579,22:35:41,22:35:41,6104,25,,0,0,8.6711,0
3869579,22:36:00,22:36:00,14096,26,,0,0,9.6049,1
3869579,22:38:24,22:38:24,4828,27,,0,0,10.6563,0
3869579,22:39:08,22:39:08,4830,28,,0,0,10.8948,0
3869579,22:39:36,22:39:36,4831,29,,0,0,11.1210,0
3869579,22:40:06,22:40:06,4833,30,,0,0,11.3237,0
3869579,22:40:32,22:40:32,4834,31,,0,0,11.4962,0
3869579,22:41:00,22:41:00,4835,32,,0,0,11.6065,1
3869579,22:41:21,22:41:21,4836,33,,0,0,11.7888,0
3869579,22:41:52,22:41:52,4838,34,,0,0,12.1091,0
3869579,22:42:34,22:42:34,12649,35,,0,0,12.4162,0
3869579,22:42:37,22:42:37,4840,36,,0,0,12.4565,0
3869579,22:42:54,22:42:54,6148,37,,0,0,12.6450,0
3869579,22:43:08,22:43:08,14104,38,,0,0,12.7061,0
3869579,22:45:00,22:45:00,1,39,,1,0,13.6446,1
3869580,22:45:00,22:45:00,2938,1,,0,1,0.0401,1
3869580,22:46:41,22:46:41,2941,2,,0,0,0.7766,0
3869580,22:47:24,22:47:24,2943,3,,0,0,1.1205,0
3869580,22:47:56,22:47:56,7000,4,,0,0,1.3759,0
3869580,22:50:14,22:50:14,2945,5,,0,0,2.3558,0
3869580,22:51:23,22:51:23,5132,6,,0,0,2.8837,0
3869580,22:52:19,22:52:19,5136,7,,0,0,3.3251,0
3869580,22:52:46,22:52:46,5137,8,,0,0,3.5207,0
3869580,22:53:31,22:53:31,7382,9,,0,0,3.8741,0
3869580,22:54:17,22:54:17,5141,10,,0,0,4.2372,0
3869580,22:54:50,22:54:50,5142,11,,0,0,4.4908,0
3869580,22:55:29,22:55:29,12114,12,,0,0,4.7853,0
3869580,22:56:22,22:56:22,5150,13,,0,0,5.1925,0
3869580,22:57:11,22:57:11,5151,14,,0,0,5.5755,0
3869580,22:57:42,22:57:42,5152,15,,0,0,5.8069,0
3869580,22:58:21,22:58:21,5154,16,,0,0,6.0976,0
3869580,22:59:00,22:59:00,6094,17,,0,0,6.3395,1
3869580,23:00:08,23:00:08,12105,18,,0,0,6.7648,0
3869580,23:00:58,23:00:58,6096,19,,0,0,6.9976,0
3869580,23:01:54,23:01:54,6099,20,,0,0,7.3638,0
3869580,23:02:51,23:02:51,6101,21,,0,0,7.6899,0
3869580,23:03:32,23:03:32,12106,22,,0,0,7.9309,0
3869580,23:04:17,23:04:17,12107,23,,0,0,8.1989,0
3869580,23:05:15,23:05:15,6103,24,,0,0,8.5169,0
3869580,23:05:41,23:05:41,6104,25,,0,0,8.6711,0
3869580,23:06:00,23:06:00,14096,26,,0,0,9.6049,1
3869580,23:08:24,23:08:24,4828,27,,0,0,10.6563,0
3869580,23:09:08,23:09:08,4830,28,,0,0,10.8948,0
3869580,23:09:36,23:09:36,4831,29,,0,0,11.1210,0
3869580,23:10:06,23:10:06,4833,30,,0,0,11.3237,0
3869580,23:10:32,23:10:32,4834,31,,0,0,11.4962,0
3869580,23:11:00,23:11:00,4835,32,,0,0,11.6065,1
3869580,23:11:21,23:11:21,4836,33,,0,0,11.7888,0
3869580,23:11:52,23:11:52,4838,34,,0,0,12.1091,0
3869580,23:12:34,23:12:34,12649,35,,0,0,12.4162,0
3869580,23:12:37,23:12:37,4840,36,,0,0,12.4565,0
3869580,23:12:54,23:12:54,6148,37,,0,0,12.6450,0
3869580,23:13:08,23:13:08,14104,38,,0,0,12.7061,0
3869580,23:15:00,23:15:00,1,39,,1,0,13.6446,1
3869581,23:15:00,23:15:00,2938,1,,0,1,0.0401,1
3869581,23:16:19,23:16:19,2941,2,,0,0,0.7766,0
3869581,23:16:53,23:16:53,2943,3,,0,0,1.1205,0
3869581,23:17:18,23:17:18,7000,4,,0,0,1.3759,0
3869581,23:19:06,23:19:06,2945,5,,0,0,2.3558,0
3869581,23:20:00,23:20:00,5132,6,,0,0,2.8837,0
3869581,23:20:44,23:20:44,5136,7,,0,0,3.3251,0
3869581,23:21:05,23:21:05,5137,8,,0,0,3.5207,0
3869581,23:21:40,23:21:40,7382,9,,0,0,3.8741,0
3869581,23:22:16,23:22:16,5141,10,,0,0,4.2372,0
3869581,23:22:42,23:22:42,5142,11,,0,0,4.4908,0
3869581,23:23:13,23:23:13,12114,12,,0,0,4.7853,0
3869581,23:23:55,23:23:55,5150,13,,0,0,5.1925,0
3869581,23:24:33,23:24:33,5151,14,,0,0,5.5755,0
3869581,23:24:57,23:24:57,5152,15,,0,0,5.8069,0
3869581,23:25:28,23:25:28,5154,16,,0,0,6.0976,0
3869581,23:26:00,23:26:00,6094,17,,0,0,6.3395,1
3869581,23:26:49,23:26:49,12105,18,,0,0,6.7648,0
3869581,23:27:24,23:27:24,6096,19,,0,0,6.9976,0
3869581,23:28:04,23:28:04,6099,20,,0,0,7.3638,0
3869581,23:28:45,23:28:45,6101,21,,0,0,7.6899,0
3869581,23:29:14,23:29:14,12106,22,,0,0,7.9309,0
3869581,23:29:46,23:29:46,12107,23,,0,0,8.1989,0
3869581,23:30:28,23:30:28,6103,24,,0,0,8.5169,0
3869581,23:30:47,23:30:47,6104,25,,0,0,8.6711,0
3869581,23:31:00,23:31:00,14096,26,,0,0,9.6049,1
3869581,23:32:26,23:32:26,4828,27,,0,0,10.6563,0
3869581,23:32:52,23:32:52,4830,28,,0,0,10.8948,0
3869581,23:33:08,23:33:08,4831,29,,0,0,11.1210,0
3869581,23:33:26,23:33:26,4833,30,,0,0,11.3237,0
3869581,23:33:42,23:33:42,4834,31,,0,0,11.4962,0
3869581,23:34:00,23:34:00,4835,32,,0,0,11.6065,1
3869581,23:34:21,23:34:21,4836,33,,0,0,11.7888,0
3869581,23:34:52,23:34:52,4838,34,,0,0,12.1091,0
3869581,23:35:34,23:35:34,12649,35,,0,0,12.4162,0
3869581,23:35:37,23:35:37,4840,36,,0,0,12.4565,0
3869581,23:35:54,23:35:54,6148,37,,0,0,12.6450,0
3869581,23:36:08,23:36:08,14104,38,,0,0,12.7061,0
3869581,23:38:00,23:38:00,1,39,,1,0,13.6446,1
3869582,23:45:00,23:45:00,2938,1,,0,1,0.0401,1
3869582,23:46:19,23:46:19,2941,2,,0,0,0.7766,0
3869582,23:46:53,23:46:53,2943,3,,0,0,1.1205,0
3869582,23:47:18,23:47:18,7000,4,,0,0,1.3759,0
3869582,23:49:06,23:49:06,2945,5,,0,0,2.3558,0
3869582,23:50:00,23:50:00,5132,6,,0,0,2.8837,0
3869582,23:50:44,23:50:44,5136,7,,0,0,3.3251,0
3869582,23:51:05,23:51:05,5137,8,,0,0,3.5207,0
3869582,23:51:40,23:51:40,7382,9,,0,0,3.8741,0
3869582,23:52:16,23:52:16,5141,10,,0,0,4.2372,0
3869582,23:52:42,23:52:42,5142,11,,0,0,4.4908,0
3869582,23:53:13,23:53:13,12114,12,,0,0,4.7853,0
3869582,23:53:55,23:53:55,5150,13,,0,0,5.1925,0
3869582,23:54:33,23:54:33,5151,14,,0,0,5.5755,0
3869582,23:54:57,23:54:57,5152,15,,0,0,5.8069,0
3869582,23:55:28,23:55:28,5154,16,,0,0,6.0976,0
3869582,23:56:00,23:56:00,6094,17,,0,0,6.3395,1
3869582,23:56:49,23:56:49,12105,18,,0,0,6.7648,0
3869582,23:57:24,23:57:24,6096,19,,0,0,6.9976,0
3869582,23:58:04,23:58:04,6099,20,,0,0,7.3638,0
3869582,23:58:45,23:58:45,6101,21,,0,0,7.6899,0
3869582,23:59:14,23:59:14,12106,22,,0,0,7.9309,0
3869582,23:59:46,23:59:46,12107,23,,0,0,8.1989,0
3869582,24:00:28,24:00:28,6103,24,,0,0,8.5169,0
3869582,24:00:47,24:00:47,6104,25,,0,0,8.6711,0
3869582,24:01:00,24:01:00,14096,26,,0,0,9.6049,1
3869582,24:02:26,24:02:26,4828,27,,0,0,10.6563,0
3869582,24:02:52,24:02:52,4830,28,,0,0,10.8948,0
3869582,24:03:08,24:03:08,4831,29,,0,0,11.1210,0
3869582,24:03:26,24:03:26,4833,30,,0,0,11.3237,0
3869582,24:03:42,24:03:42,4834,31,,0,0,11.4962,0
3869582,24:04:00,24:04:00,4835,32,,0,0,11.6065,1
3869582,24:04:21,24:04:21,4836,33,,0,0,11.7888,0
3869582,24:04:52,24:04:52,4838,34,,0,0,12.1091,0
3869582,24:05:34,24:05:34,12649,35,,0,0,12.4162,0
3869582,24:05:37,24:05:37,4840,36,,0,0,12.4565,0
3869582,24:05:54,24:05:54,6148,37,,0,0,12.6450,0
3869582,24:06:08,24:06:08,14104,38,,0,0,12.7061,0
3869582,24:08:00,24:08:00,1,39,,1,0,13.6446,1
3869583,24:15:00,24:15:00,2938,1,,0,1,0.0401,1
3869583,24:16:19,24:16:19,2941,2,,0,0,0.7766,0
3869583,24:16:53,24:16:53,2943,3,,0,0,1.1205,0
3869583,24:17:18,24:17:18,7000,4,,0,0,1.3759,0
3869583,24:19:06,24:19:06,2945,5,,0,0,2.3558,0
3869583,24:20:00,24:20:00,5132,6,,0,0,2.8837,0
3869583,24:20:44,24:20:44,5136,7,,0,0,3.3251,0
3869583,24:21:05,24:21:05,5137,8,,0,0,3.5207,0
3869583,24:21:40,24:21:40,7382,9,,0,0,3.8741,0
3869583,24:22:16,24:22:16,5141,10,,0,0,4.2372,0
3869583,24:22:42,24:22:42,5142,11,,0,0,4.4908,0
3869583,24:23:13,24:23:13,12114,12,,0,0,4.7853,0
3869583,24:23:55,24:23:55,5150,13,,0,0,5.1925,0
3869583,24:24:33,24:24:33,5151,14,,0,0,5.5755,0
3869583,24:24:57,24:24:57,5152,15,,0,0,5.8069,0
3869583,24:25:28,24:25:28,5154,16,,0,0,6.0976,0
3869583,24:26:00,24:26:00,6094,17,,0,0,6.3395,1
3869583,24:26:49,24:26:49,12105,18,,0,0,6.7648,0
3869583,24:27:24,24:27:24,6096,19,,0,0,6.9976,0
3869583,24:28:04,24:28:04,6099,20,,0,0,7.3638,0
3869583,24:28:45,24:28:45,6101,21,,0,0,7.6899,0
3869583,24:29:14,24:29:14,12106,22,,0,0,7.9309,0
3869583,24:29:46,24:29:46,12107,23,,0,0,8.1989,0
3869583,24:30:28,24:30:28,6103,24,,0,0,8.5169,0
3869583,24:30:47,24:30:47,6104,25,,0,0,8.6711,0
3869583,24:31:00,24:31:00,14096,26,,0,0,9.6049,1
3869583,24:32:26,24:32:26,4828,27,,0,0,10.6563,0
3869583,24:32:52,24:32:52,4830,28,,0,0,10.8948,0
3869583,24:33:08,24:33:08,4831,29,,0,0,11.1210,0
3869583,24:33:26,24:33:26,4833,30,,0,0,11.3237,0
3869583,24:33:42,24:33:42,4834,31,,0,0,11.4962,0
3869583,24:34:00,24:34:00,4835,32,,0,0,11.6065,1
3869583,24:34:21,24:34:21,4836,33,,0,0,11.7888,0
3869583,24:34:52,24:34:52,4838,34,,0,0,12.1091,0
3869583,24:35:34,24:35:34,12649,35,,0,0,12.4162,0
3869583,24:35:37,24:35:37,4840,36,,0,0,12.4565,0
3869583,24:35:54,24:35:54,6148,37,,0,0,12.6450,0
3869583,24:36:08,24:36:08,14104,38,,0,0,12.7061,0
3869583,24:38:00,24:38:00,1,39,,1,0,13.6446,1
3869584,24:45:00,24:45:00,2938,1,,0,1,0.0401,1
3869584,24:46:19,24:46:19,2941,2,,0,0,0.7766,0
3869584,24:46:53,24:46:53,2943,3,,0,0,1.1205,0
3869584,24:47:18,24:47:18,7000,4,,0,0,1.3759,0
3869584,24:49:06,24:49:06,2945,5,,0,0,2.3558,0
3869584,24:50:00,24:50:00,5132,6,,0,0,2.8837,0
3869584,24:50:44,24:50:44,5136,7,,0,0,3.3251,0
3869584,24:51:05,24:51:05,5137,8,,0,0,3.5207,0
3869584,24:51:40,24:51:40,7382,9,,0,0,3.8741,0
3869584,24:52:16,24:52:16,5141,10,,0,0,4.2372,0
3869584,24:52:42,24:52:42,5142,11,,0,0,4.4908,0
3869584,24:53:13,24:53:13,12114,12,,0,0,4.7853,0
3869584,24:53:55,24:53:55,5150,13,,0,0,5.1925,0
3869584,24:54:33,24:54:33,5151,14,,0,0,5.5755,0
3869584,24:54:57,24:54:57,5152,15,,0,0,5.8069,0
3869584,24:55:28,24:55:28,5154,16,,0,0,6.0976,0
3869584,24:56:00,24:56:00,6094,17,,0,0,6.3395,1
3869584,24:56:49,24:56:49,12105,18,,0,0,6.7648,0
3869584,24:57:24,24:57:24,6096,19,,0,0,6.9976,0
3869584,24:58:04,24:58:04,6099,20,,0,0,7.3638,0
3869584,24:58:45,24:58:45,6101,21,,0,0,7.6899,0
3869584,24:59:14,24:59:14,12106,22,,0,0,7.9309,0
3869584,24:59:46,24:59:46,12107,23,,0,0,8.1989,0
3869584,25:00:28,25:00:28,6103,24,,0,0,8.5169,0
3869584,25:00:47,25:00:47,6104,25,,0,0,8.6711,0
3869584,25:01:00,25:01:00,14096,26,,0,0,9.6049,1
3869584,25:02:26,25:02:26,4828,27,,0,0,10.6563,0
3869584,25:02:52,25:02:52,4830,28,,0,0,10.8948,0
3869584,25:03:08,25:03:08,4831,29,,0,0,11.1210,0
3869584,25:03:26,25:03:26,4833,30,,0,0,11.3237,0
3869584,25:03:42,25:03:42,4834,31,,0,0,11.4962,0
3869584,25:04:00,25:04:00,4835,32,,0,0,11.6065,1
3869584,25:04:21,25:04:21,4836,33,,0,0,11.7888,0
3869584,25:04:52,25:04:52,4838,34,,0,0,12.1091,0
3869584,25:05:34,25:05:34,12649,35,,0,0,12.4162,0
3869584,25:05:37,25:05:37,4840,36,,0,0,12.4565,0
3869584,25:05:54,25:05:54,6148,37,,0,0,12.6450,0
3869584,25:06:08,25:06:08,14104,38,,0,0,12.7061,0
3869584,25:08:00,25:08:00,1,39,,1,0,13.6446,1
3869585,25:45:00,25:45:00,2938,1,,0,1,0.0401,1
3869585,25:46:19,25:46:19,2941,2,,0,0,0.7766,0
3869585,25:46:53,25:46:53,2943,3,,0,0,1.1205,0
3869585,25:47:18,25:47:18,7000,4,,0,0,1.3759,0
3869585,25:49:06,25:49:06,2945,5,,0,0,2.3558,0
3869585,25:50:00,25:50:00,5132,6,,0,0,2.8837,0
3869585,25:50:44,25:50:44,5136,7,,0,0,3.3251,0
3869585,25:51:05,25:51:05,5137,8,,0,0,3.5207,0
3869585,25:51:40,25:51:40,7382,9,,0,0,3.8741,0
3869585,25:52:16,25:52:16,5141,10,,0,0,4.2372,0
3869585,25:52:42,25:52:42,5142,11,,0,0,4.4908,0
3869585,25:53:13,25:53:13,12114,12,,0,0,4.7853,0
3869585,25:53:55,25:53:55,5150,13,,0,0,5.1925,0
3869585,25:54:33,25:54:33,5151,14,,0,0,5.5755,0
3869585,25:54:57,25:54:57,5152,15,,0,0,5.8069,0
3869585,25:55:28,25:55:28,5154,16,,0,0,6.0976,0
3869585,25:56:00,25:56:00,6094,17,,0,0,6.3395,1
3869585,25:56:49,25:56:49,12105,18,,0,0,6.7648,0
3869585,25:57:24,25:57:24,6096,19,,0,0,6.9976,0
3869585,25:58:04,25:58:04,6099,20,,0,0,7.3638,0
3869585,25:58:45,25:58:45,6101,21,,0,0,7.6899,0
3869585,25:59:14,25:59:14,12106,22,,0,0,7.9309,0
3869585,25:59:46,25:59:46,12107,23,,0,0,8.1989,0
3869585,26:00:28,26:00:28,6103,24,,0,0,8.5169,0
3869585,26:00:47,26:00:47,6104,25,,0,0,8.6711,0
3869585,26:01:00,26:01:00,14096,26,,0,0,9.6049,1
3869585,26:02:26,26:02:26,4828,27,,0,0,10.6563,0
3869585,26:02:52,26:02:52,4830,28,,0,0,10.8948,0
3869585,26:03:08,26:03:08,4831,29,,0,0,11.1210,0
3869585,26:03:26,26:03:26,4833,30,,0,0,11.3237,0
3869585,26:03:42,26:03:42,4834,31,,0,0,11.4962,0
3869585,26:04:00,26:04:00,4835,32,,0,0,11.6065,1
3869585,26:04:21,26:04:21,4836,33,,0,0,11.7888,0
3869585,26:04:52,26:04:52,4838,34,,0,0,12.1091,0
3869585,26:05:34,26:05:34,12649,35,,0,0,12.4162,0
3869585,26:05:37,26:05:37,4840,36,,0,0,12.4565,0
3869585,26:05:54,26:05:54,6148,37,,0,0,12.6450,0
3869585,26:06:08,26:06:08,14104,38,,0,0,12.7061,0
3869585,26:08:00,26:08:00,1,39,,1,0,13.6446,1
3869586,25:15:00,25:15:00,2938,1,,0,1,0.0401,1
3869586,25:16:19,25:16:19,2941,2,,0,0,0.7766,0
3869586,25:16:53,25:16:53,2943,3,,0,0,1.1205,0
3869586,25:17:18,25:17:18,7000,4,,0,0,1.3759,0
3869586,25:19:06,25:19:06,2945,5,,0,0,2.3558,0
3869586,25:20:00,25:20:00,5132,6,,0,0,2.8837,0
3869586,25:20:44,25:20:44,5136,7,,0,0,3.3251,0
3869586,25:21:05,25:21:05,5137,8,,0,0,3.5207,0
3869586,25:21:40,25:21:40,7382,9,,0,0,3.8741,0
3869586,25:22:16,25:22:16,5141,10,,0,0,4.2372,0
3869586,25:22:42,25:22:42,5142,11,,0,0,4.4908,0
3869586,25:23:13,25:23:13,12114,12,,0,0,4.7853,0
3869586,25:23:55,25:23:55,5150,13,,0,0,5.1925,0
3869586,25:24:33,25:24:33,5151,14,,0,0,5.5755,0
3869586,25:24:57,25:24:57,5152,15,,0,0,5.8069,0
3869586,25:25:28,25:25:28,5154,16,,0,0,6.0976,0
3869586,25:26:00,25:26:00,6094,17,,0,0,6.3395,1
3869586,25:26:49,25:26:49,12105,18,,0,0,6.7648,0
3869586,25:27:24,25:27:24,6096,19,,0,0,6.9976,0
3869586,25:28:04,25:28:04,6099,20,,0,0,7.3638,0
3869586,25:28:45,25:28:45,6101,21,,0,0,7.6899,0
3869586,25:29:14,25:29:14,12106,22,,0,0,7.9309,0
3869586,25:29:46,25:29:46,12107,23,,0,0,8.1989,0
3869586,25:30:28,25:30:28,6103,24,,0,0,8.5169,0
3869586,25:30:47,25:30:47,6104,25,,0,0,8.6711,0
3869586,25:31:00,25:31:00,14096,26,,0,0,9.6049,1
3869586,25:32:26,25:32:26,4828,27,,0,0,10.6563,0
3869586,25:32:52,25:32:52,4830,28,,0,0,10.8948,0
3869586,25:33:08,25:33:08,4831,29,,0,0,11.1210,0
3869586,25:33:26,25:33:26,4833,30,,0,0,11.3237,0
3869586,25:33:42,25:33:42,4834,31,,0,0,11.4962,0
3869586,25:34:00,25:34:00,4835,32,,0,0,11.6065,1
3869586,25:34:21,25:34:21,4836,33,,0,0,11.7888,0
3869586,25:34:52,25:34:52,4838,34,,0,0,12.1091,0
3869586,25:35:34,25:35:34,12649,35,,0,0,12.4162,0
3869586,25:35:37,25:35:37,4840,36,,0,0,12.4565,0
3869586,25:35:54,25:35:54,6148,37,,0,0,12.6450,0
3869586,25:36:08,25:36:08,14104,38,,0,0,12.7061,0
3869586,25:38:00,25:38:00,1,39,,1,0,13.6446,1
3869587,18:20:00,18:20:00,2572,1,,0,1,,1
3869587,18:21:20,18:21:20,5132,2,,0,0,0.6931,0
3869587,18:22:16,18:22:16,5136,3,,0,0,1.1345,0
3869587,18:22:43,18:22:43,5137,4,,0,0,1.3301,0
3869587,18:23:28,18:23:28,7382,5,,0,0,1.6835,0
3869587,18:24:14,18:24:14,5141,6,,0,0,2.0466,0
3869587,18:24:48,18:24:48,5142,7,,0,0,2.3003,0
3869587,18:25:28,18:25:28,12114,8,,0,0,2.5948,0
3869587,18:26:22,18:26:22,5150,9,,0,0,3.0019,0
3869587,18:27:11,18:27:11,5151,10,,0,0,3.3849,0
3869587,18:27:42,18:27:42,5152,11,,0,0,3.6163,0
3869587,18:28:21,18:28:21,5154,12,,0,0,3.9070,0
3869587,18:29:00,18:29:00,6094,13,,0,0,4.1490,1
3869587,18:30:11,18:30:11,12105,14,,0,0,4.5940,0
3869587,18:31:00,18:31:00,6096,15,,0,0,4.8268,0
3869587,18:31:55,18:31:55,6099,16,,0,0,5.1931,0
3869587,18:32:52,18:32:52,6101,17,,0,0,5.5191,0
3869587,18:33:33,18:33:33,12106,18,,0,0,5.7601,0
3869587,18:34:17,18:34:17,12107,19,,0,0,6.0282,0
3869587,18:35:15,18:35:15,6103,20,,0,0,6.3461,0
3869587,18:35:41,18:35:41,6104,21,,0,0,6.5003,0
3869587,18:36:00,18:36:00,14096,22,,0,0,7.4342,1
3869587,18:38:24,18:38:24,4828,23,,0,0,8.4856,0
3869587,18:39:08,18:39:08,4830,24,,0,0,8.7240,0
3869587,18:39:36,18:39:36,4831,25,,0,0,8.9503,0
3869587,18:40:06,18:40:06,4833,26,,0,0,9.1530,0
3869587,18:40:32,18:40:32,4834,27,,0,0,9.3254,0
3869587,18:41:00,18:41:00,4835,28,,0,0,9.4357,1
3869587,18:41:21,18:41:21,4836,29,,0,0,9.6180,0
3869587,18:41:52,18:41:52,4838,30,,0,0,9.9383,0
3869587,18:42:34,18:42:34,12649,31,,0,0,10.2455,0
3869587,18:42:37,18:42:37,4840,32,,0,0,10.2857,0
3869587,18:42:54,18:42:54,6148,33,,0,0,10.4743,0
3869587,18:43:08,18:43:08,14104,34,,0,0,10.5353,0
3869587,18:45:00,18:45:00,1,35,,1,0,11.4738,1
3869588,09:15:00,09:15:00,2938,1,,0,1,0.0401,1
3869588,09:16:34,09:16:34,2941,2,,0,0,0.7766,0
3869588,09:17:14,09:17:14,2943,3,,0,0,1.1205,0
3869588,09:17:43,09:17:43,7000,4,,0,0,1.3759,0
3869588,09:19:51,09:19:51,2945,5,,0,0,2.3558,0
3869588,09:20:55,09:20:55,5132,6,,0,0,2.8837,0
3869588,09:21:47,09:21:47,5136,7,,0,0,3.3251,0
3869588,09:22:12,09:22:12,5137,8,,0,0,3.5207,0
3869588,09:22:54,09:22:54,7382,9,,0,0,3.8741,0
3869588,09:23:37,09:23:37,5141,10,,0,0,4.2372,0
3869588,09:24:08,09:24:08,5142,11,,0,0,4.4908,0
3869588,09:24:44,09:24:44,12114,12,,0,0,4.7853,0
3869588,09:25:34,09:25:34,5150,13,,0,0,5.1925,0
3869588,09:26:19,09:26:19,5151,14,,0,0,5.5755,0
3869588,09:26:48,09:26:48,5152,15,,0,0,5.8069,0
3869588,09:27:24,09:27:24,5154,16,,0,0,6.0976,0
3869588,09:28:00,09:28:00,6094,17,,0,0,6.3395,1
3869588,09:28:58,09:28:58,12105,18,,0,0,6.7648,0
3869588,09:29:41,09:29:41,6096,19,,0,0,6.9976,0
3869588,09:30:29,09:30:29,6099,20,,0,0,7.3638,0
3869588,09:31:18,09:31:18,6101,21,,0,0,7.6899,0
3869588,09:31:53,09:31:53,12106,22,,0,0,7.9309,0
3869588,09:32:31,09:32:31,12107,23,,0,0,8.1989,0
3869588,09:33:21,09:33:21,6103,24,,0,0,8.5169,0
3869588,09:33:44,09:33:44,6104,25,,0,0,8.6711,0
3869588,09:34:00,09:34:00,14096,26,,0,0,9.6049,1
3869588,09:35:26,09:35:26,4828,27,,0,0,10.6563,0
3869588,09:35:52,09:35:52,4830,28,,0,0,10.8948,0
3869588,09:36:08,09:36:08,4831,29,,0,0,11.1210,0
3869588,09:36:26,09:36:26,4833,30,,0,0,11.3237,0
3869588,09:36:42,09:36:42,4834,31,,0,0,11.4962,0
3869588,09:37:00,09:37:00,4835,32,,0,0,11.6065,1
3869588,09:37:26,09:37:26,4836,33,,0,0,11.7888,0
3869588,09:38:05,09:38:05,4838,34,,0,0,12.1091,0
3869588,09:38:58,09:38:58,12649,35,,0,0,12.4162,0
3869588,09:39:02,09:39:02,4840,36,,0,0,12.4565,0
3869588,09:39:24,09:39:24,6148,37,,0,0,12.6450,0
3869588,09:39:42,09:39:42,14104,38,,0,0,12.7061,0
3869588,09:42:00,09:42:00,1,39,,1,0,13.6446,1
3869589,09:45:00,09:45:00,2938,1,,0,1,0.0401,1
3869589,09:46:34,09:46:34,2941,2,,0,0,0.7766,0
3869589,09:47:14,09:47:14,2943,3,,0,0,1.1205,0
3869589,09:47:43,09:47:43,7000,4,,0,0,1.3759,0
3869589,09:49:51,09:49:51,2945,5,,0,0,2.3558,0
3869589,09:50:55,09:50:55,5132,6,,0,0,2.8837,0
3869589,09:51:47,09:51:47,5136,7,,0,0,3.3251,0
3869589,09:52:12,09:52:12,5137,8,,0,0,3.5207,0
3869589,09:52:54,09:52:54,7382,9,,0,0,3.8741,0
3869589,09:53:37,09:53:37,5141,10,,0,0,4.2372,0
3869589,09:54:08,09:54:08,5142,11,,0,0,4.4908,0
3869589,09:54:44,09:54:44,12114,12,,0,0,4.7853,0
3869589,09:55:34,09:55:34,5150,13,,0,0,5.1925,0
3869589,09:56:19,09:56:19,5151,14,,0,0,5.5755,0
3869589,09:56:48,09:56:48,5152,15,,0,0,5.8069,0
3869589,09:57:24,09:57:24,5154,16,,0,0,6.0976,0
3869589,09:58:00,09:58:00,6094,17,,0,0,6.3395,1
3869589,09:58:58,09:58:58,12105,18,,0,0,6.7648,0
3869589,09:59:41,09:59:41,6096,19,,0,0,6.9976,0
3869589,10:00:29,10:00:29,6099,20,,0,0,7.3638,0
3869589,10:01:18,10:01:18,6101,21,,0,0,7.6899,0
3869589,10:01:53,10:01:53,12106,22,,0,0,7.9309,0
3869589,10:02:31,10:02:31,12107,23,,0,0,8.1989,0
3869589,10:03:21,10:03:21,6103,24,,0,0,8.5169,0
3869589,10:03:44,10:03:44,6104,25,,0,0,8.6711,0
3869589,10:04:00,10:04:00,14096,26,,0,0,9.6049,1
3869589,10:05:26,10:05:26,4828,27,,0,0,10.6563,0
3869589,10:05:52,10:05:52,4830,28,,0,0,10.8948,0
3869589,10:06:08,10:06:08,4831,29,,0,0,11.1210,0
3869589,10:06:26,10:06:26,4833,30,,0,0,11.3237,0
3869589,10:06:42,10:06:42,4834,31,,0,0,11.4962,0
3869589,10:07:00,10:07:00,4835,32,,0,0,11.6065,1
3869589,10:07:26,10:07:26,4836,33,,0,0,11.7888,0
3869589,10:08:05,10:08:05,4838,34,,0,0,12.1091,0
3869589,10:08:58,10:08:58,12649,35,,0,0,12.4162,0
3869589,10:09:02,10:09:02,4840,36,,0,0,12.4565,0
3869589,10:09:24,10:09:24,6148,37,,0,0,12.6450,0
3869589,10:09:42,10:09:42,14104,38,,0,0,12.7061,0
3869589,10:12:00,10:12:00,1,39,,1,0,13.6446,1
3869590,10:15:00,10:15:00,2938,1,,0,1,0.0401,1
3869590,10:16:34,10:16:34,2941,2,,0,0,0.7766,0
3869590,10:17:14,10:17:14,2943,3,,0,0,1.1205,0
3869590,10:17:43,10:17:43,7000,4,,0,0,1.3759,0
3869590,10:19:51,10:19:51,2945,5,,0,0,2.3558,0
3869590,10:20:55,10:20:55,5132,6,,0,0,2.8837,0
3869590,10:21:47,10:21:47,5136,7,,0,0,3.3251,0
3869590,10:22:12,10:22:12,5137,8,,0,0,3.5207,0
3869590,10:22:54,10:22:54,7382,9,,0,0,3.8741,0
3869590,10:23:37,10:23:37,5141,10,,0,0,4.2372,0
3869590,10:24:08,10:24:08,5142,11,,0,0,4.4908,0
3869590,10:24:44,10:24:44,12114,12,,0,0,4.7853,0
3869590,10:25:34,10:25:34,5150,13,,0,0,5.1925,0
3869590,10:26:19,10:26:19,5151,14,,0,0,5.5755,0
3869590,10:26:48,10:26:48,5152,15,,0,0,5.8069,0
3869590,10:27:24,10:27:24,5154,16,,0,0,6.0976,0
3869590,10:28:00,10:28:00,6094,17,,0,0,6.3395,1
3869590,10:28:58,10:28:58,12105,18,,0,0,6.7648,0
3869590,10:29:41,10:29:41,6096,19,,0,0,6.9976,0
3869590,10:30:29,10:30:29,6099,20,,0,0,7.3638,0
3869590,10:31:18,10:31:18,6101,21,,0,0,7.6899,0
3869590,10:31:53,10:31:53,12106,22,,0,0,7.9309,0
3869590,10:32:31,10:32:31,12107,23,,0,0,8.1989,0
3869590,10:33:21,10:33:21,6103,24,,0,0,8.5169,0
3869590,10:33:44,10:33:44,6104,25,,0,0,8.6711,0
3869590,10:34:00,10:34:00,14096,26,,0,0,9.6049,1
3869590,10:35:26,10:35:26,4828,27,,0,0,10.6563,0
3869590,10:35:52,10:35:52,4830,28,,0,0,10.8948,0
3869590,10:36:08,10:36:08,4831,29,,0,0,11.1210,0
3869590,10:36:26,10:36:26,4833,30,,0,0,11.3237,0
3869590,10:36:42,10:36:42,4834,31,,0,0,11.4962,0
3869590,10:37:00,10:37:00,4835,32,,0,0,11.6065,1
3869590,10:37:26,10:37:26,4836,33,,0,0,11.7888,0
3869590,10:38:05,10:38:05,4838,34,,0,0,12.1091,0
3869590,10:38:58,10:38:58,12649,35,,0,0,12.4162,0
3869590,10:39:02,10:39:02,4840,36,,0,0,12.4565,0
3869590,10:39:24,10:39:24,6148,37,,0,0,12.6450,0
3869590,10:39:42,10:39:42,14104,38,,0,0,12.7061,0
3869590,10:42:00,10:42:00,1,39,,1,0,13.6446,1
3869591,10:45:00,10:45:00,2938,1,,0,1,0.0401,1
3869591,10:46:34,10:46:34,2941,2,,0,0,0.7766,0
3869591,10:47:14,10:47:14,2943,3,,0,0,1.1205,0
3869591,10:47:43,10:47:43,7000,4,,0,0,1.3759,0
3869591,10:49:51,10:49:51,2945,5,,0,0,2.3558,0
3869591,10:50:55,10:50:55,5132,6,,0,0,2.8837,0
3869591,10:51:47,10:51:47,5136,7,,0,0,3.3251,0
3869591,10:52:12,10:52:12,5137,8,,0,0,3.5207,0
3869591,10:52:54,10:52:54,7382,9,,0,0,3.8741,0
3869591,10:53:37,10:53:37,5141,10,,0,0,4.2372,0
3869591,10:54:08,10:54:08,5142,11,,0,0,4.4908,0
3869591,10:54:44,10:54:44,12114,12,,0,0,4.7853,0
3869591,10:55:34,10:55:34,5150,13,,0,0,5.1925,0
3869591,10:56:19,10:56:19,5151,14,,0,0,5.5755,0
3869591,10:56:48,10:56:48,5152,15,,0,0,5.8069,0
3869591,10:57:24,10:57:24,5154,16,,0,0,6.0976,0
3869591,10:58:00,10:58:00,6094,17,,0,0,6.3395,1
3869591,10:58:58,10:58:58,12105,18,,0,0,6.7648,0
3869591,10:59:41,10:59:41,6096,19,,0,0,6.9976,0
3869591,11:00:29,11:00:29,6099,20,,0,0,7.3638,0
3869591,11:01:18,11:01:18,6101,21,,0,0,7.6899,0
3869591,11:01:53,11:01:53,12106,22,,0,0,7.9309,0
3869591,11:02:31,11:02:31,12107,23,,0,0,8.1989,0
3869591,11:03:21,11:03:21,6103,24,,0,0,8.5169,0
3869591,11:03:44,11:03:44,6104,25,,0,0,8.6711,0
3869591,11:04:00,11:04:00,14096,26,,0,0,9.6049,1
3869591,11:05:26,11:05:26,4828,27,,0,0,10.6563,0
3869591,11:05:52,11:05:52,4830,28,,0,0,10.8948,0
3869591,11:06:08,11:06:08,4831,29,,0,0,11.1210,0
3869591,11:06:26,11:06:26,4833,30,,0,0,11.3237,0
3869591,11:06:42,11:06:42,4834,31,,0,0,11.4962,0
3869591,11:07:00,11:07:00,4835,32,,0,0,11.6065,1
3869591,11:07:26,11:07:26,4836,33,,0,0,11.7888,0
3869591,11:08:05,11:08:05,4838,34,,0,0,12.1091,0
3869591,11:08:58,11:08:58,12649,35,,0,0,12.4162,0
3869591,11:09:02,11:09:02,4840,36,,0,0,12.4565,0
3869591,11:09:24,11:09:24,6148,37,,0,0,12.6450,0
3869591,11:09:42,11:09:42,14104,38,,0,0,12.7061,0
3869591,11:12:00,11:12:00,1,39,,1,0,13.6446,1
3869592,11:15:00,11:15:00,2938,1,,0,1,0.0401,1
3869592,11:16:34,11:16:34,2941,2,,0,0,0.7766,0
3869592,11:17:14,11:17:14,2943,3,,0,0,1.1205,0
3869592,11:17:43,11:17:43,7000,4,,0,0,1.3759,0
3869592,11:19:51,11:19:51,2945,5,,0,0,2.3558,0
3869592,11:20:55,11:20:55,5132,6,,0,0,2.8837,0
3869592,11:21:47,11:21:47,5136,7,,0,0,3.3251,0
3869592,11:22:12,11:22:12,5137,8,,0,0,3.5207,0
3869592,11:22:54,11:22:54,7382,9,,0,0,3.8741,0
3869592,11:23:37,11:23:37,5141,10,,0,0,4.2372,0
3869592,11:24:08,11:24:08,5142,11,,0,0,4.4908,0
3869592,11:24:44,11:24:44,12114,12,,0,0,4.7853,0
3869592,11:25:34,11:25:34,5150,13,,0,0,5.1925,0
3869592,11:26:19,11:26:19,5151,14,,0,0,5.5755,0
3869592,11:26:48,11:26:48,5152,15,,0,0,5.8069,0
3869592,11:27:24,11:27:24,5154,16,,0,0,6.0976,0
3869592,11:28:00,11:28:00,6094,17,,0,0,6.3395,1
3869592,11:28:58,11:28:58,12105,18,,0,0,6.7648,0
3869592,11:29:41,11:29:41,6096,19,,0,0,6.9976,0
3869592,11:30:29,11:30:29,6099,20,,0,0,7.3638,0
3869592,11:31:18,11:31:18,6101,21,,0,0,7.6899,0
3869592,11:31:53,11:31:53,12106,22,,0,0,7.9309,0
3869592,11:32:31,11:32:31,12107,23,,0,0,8.1989,0
3869592,11:33:21,11:33:21,6103,24,,0,0,8.5169,0
3869592,11:33:44,11:33:44,6104,25,,0,0,8.6711,0
3869592,11:34:00,11:34:00,14096,26,,0,0,9.6049,1
3869592,11:35:26,11:35:26,4828,27,,0,0,10.6563,0
3869592,11:35:52,11:35:52,4830,28,,0,0,10.8948,0
3869592,11:36:08,11:36:08,4831,29,,0,0,11.1210,0
3869592,11:36:26,11:36:26,4833,30,,0,0,11.3237,0
3869592,11:36:42,11:36:42,4834,31,,0,0,11.4962,0
3869592,11:37:00,11:37:00,4835,32,,0,0,11.6065,1
3869592,11:37:26,11:37:26,4836,33,,0,0,11.7888,0
3869592,11:38:05,11:38:05,4838,34,,0,0,12.1091,0
3869592,11:38:58,11:38:58,12649,35,,0,0,12.4162,0
3869592,11:39:02,11:39:02,4840,36,,0,0,12.4565,0
3869592,11:39:24,11:39:24,6148,37,,0,0,12.6450,0
3869592,11:39:42,11:39:42,14104,38,,0,0,12.7061,0
3869592,11:42:00,11:42:00,1,39,,1,0,13.6446,1
3869593,11:45:00,11:45:00,2938,1,,0,1,0.0401,1
3869593,11:46:34,11:46:34,2941,2,,0,0,0.7766,0
3869593,11:47:14,11:47:14,2943,3,,0,0,1.1205,0
3869593,11:47:43,11:47:43,7000,4,,0,0,1.3759,0
3869593,11:49:51,11:49:51,2945,5,,0,0,2.3558,0
3869593,11:50:55,11:50:55,5132,6,,0,0,2.8837,0
3869593,11:51:47,11:51:47,5136,7,,0,0,3.3251,0
3869593,11:52:12,11:52:12,5137,8,,0,0,3.5207,0
3869593,11:52:54,11:52:54,7382,9,,0,0,3.8741,0
3869593,11:53:37,11:53:37,5141,10,,0,0,4.2372,0
3869593,11:54:08,11:54:08,5142,11,,0,0,4.4908,0
3869593,11:54:44,11:54:44,12114,12,,0,0,4.7853,0
3869593,11:55:34,11:55:34,5150,13,,0,0,5.1925,0
3869593,11:56:19,11:56:19,5151,14,,0,0,5.5755,0
3869593,11:56:48,11:56:48,5152,15,,0,0,5.8069,0
3869593,11:57:24,11:57:24,5154,16,,0,0,6.0976,0
3869593,11:58:00,11:58:00,6094,17,,0,0,6.3395,1
3869593,11:58:58,11:58:58,12105,18,,0,0,6.7648,0
3869593,11:59:41,11:59:41,6096,19,,0,0,6.9976,0
3869593,12:00:29,12:00:29,6099,20,,0,0,7.3638,0
3869593,12:01:18,12:01:18,6101,21,,0,0,7.6899,0
3869593,12:01:53,12:01:53,12106,22,,0,0,7.9309,0
3869593,12:02:31,12:02:31,12107,23,,0,0,8.1989,0
3869593,12:03:21,12:03:21,6103,24,,0,0,8.5169,0
3869593,12:03:44,12:03:44,6104,25,,0,0,8.6711,0
3869593,12:04:00,12:04:00,14096,26,,0,0,9.6049,1
3869593,12:05:26,12:05:26,4828,27,,0,0,10.6563,0
3869593,12:05:52,12:05:52,4830,28,,0,0,10.8948,0
3869593,12:06:08,12:06:08,4831,29,,0,0,11.1210,0
3869593,12:06:26,12:06:26,4833,30,,0,0,11.3237,0
3869593,12:06:42,12:06:42,4834,31,,0,0,11.4962,0
3869593,12:07:00,12:07:00,4835,32,,0,0,11.6065,1
3869593,12:07:26,12:07:26,4836,33,,0,0,11.7888,0
3869593,12:08:05,12:08:05,4838,34,,0,0,12.1091,0
3869593,12:08:58,12:08:58,12649,35,,0,0,12.4162,0
3869593,12:09:02,12:09:02,4840,36,,0,0,12.4565,0
3869593,12:09:24,12:09:24,6148,37,,0,0,12.6450,0
3869593,12:09:42,12:09:42,14104,38,,0,0,12.7061,0
3869593,12:12:00,12:12:00,1,39,,1,0,13.6446,1
3869594,12:15:00,12:15:00,2938,1,,0,1,0.0401,1
3869594,12:16:34,12:16:34,2941,2,,0,0,0.7766,0
3869594,12:17:14,12:17:14,2943,3,,0,0,1.1205,0
3869594,12:17:43,12:17:43,7000,4,,0,0,1.3759,0
3869594,12:19:51,12:19:51,2945,5,,0,0,2.3558,0
3869594,12:20:55,12:20:55,5132,6,,0,0,2.8837,0
3869594,12:21:47,12:21:47,5136,7,,0,0,3.3251,0
3869594,12:22:12,12:22:12,5137,8,,0,0,3.5207,0
3869594,12:22:54,12:22:54,7382,9,,0,0,3.8741,0
3869594,12:23:37,12:23:37,5141,10,,0,0,4.2372,0
3869594,12:24:08,12:24:08,5142,11,,0,0,4.4908,0
3869594,12:24:44,12:24:44,12114,12,,0,0,4.7853,0
3869594,12:25:34,12:25:34,5150,13,,0,0,5.1925,0
3869594,12:26:19,12:26:19,5151,14,,0,0,5.5755,0
3869594,12:26:48,12:26:48,5152,15,,0,0,5.8069,0
3869594,12:27:24,12:27:24,5154,16,,0,0,6.0976,0
3869594,12:28:00,12:28:00,6094,17,,0,0,6.3395,1
3869594,12:28:58,12:28:58,12105,18,,0,0,6.7648,0
3869594,12:29:41,12:29:41,6096,19,,0,0,6.9976,0
3869594,12:30:29,12:30:29,6099,20,,0,0,7.3638,0
3869594,12:31:18,12:31:18,6101,21,,0,0,7.6899,0
3869594,12:31:53,12:31:53,12106,22,,0,0,7.9309,0
3869594,12:32:31,12:32:31,12107,23,,0,0,8.1989,0
3869594,12:33:21,12:33:21,6103,24,,0,0,8.5169,0
3869594,12:33:44,12:33:44,6104,25,,0,0,8.6711,0
3869594,12:34:00,12:34:00,14096,26,,0,0,9.6049,1
3869594,12:35:26,12:35:26,4828,27,,0,0,10.6563,0
3869594,12:35:52,12:35:52,4830,28,,0,0,10.8948,0
3869594,12:36:08,12:36:08,4831,29,,0,0,11.1210,0
3869594,12:36:26,12:36:26,4833,30,,0,0,11.3237,0
3869594,12:36:42,12:36:42,4834,31,,0,0,11.4962,0
3869594,12:37:00,12:37:00,4835,32,,0,0,11.6065,1
3869594,12:37:26,12:37:26,4836,33,,0,0,11.7888,0
3869594,12:38:05,12:38:05,4838,34,,0,0,12.1091,0
3869594,12:38:58,12:38:58,12649,35,,0,0,12.4162,0
3869594,12:39:02,12:39:02,4840,36,,0,0,12.4565,0
3869594,12:39:24,12:39:24,6148,37,,0,0,12.6450,0
3869594,12:39:42,12:39:42,14104,38,,0,0,12.7061,0
3869594,12:42:00,12:42:00,1,39,,1,0,13.6446,1
3869595,12:45:00,12:45:00,2938,1,,0,1,0.0401,1
3869595,12:46:34,12:46:34,2941,2,,0,0,0.7766,0
3869595,12:47:14,12:47:14,2943,3,,0,0,1.1205,0
3869595,12:47:43,12:47:43,7000,4,,0,0,1.3759,0
3869595,12:49:51,12:49:51,2945,5,,0,0,2.3558,0
3869595,12:50:55,12:50:55,5132,6,,0,0,2.8837,0
3869595,12:51:47,12:51:47,5136,7,,0,0,3.3251,0
3869595,12:52:12,12:52:12,5137,8,,0,0,3.5207,0
3869595,12:52:54,12:52:54,7382,9,,0,0,3.8741,0
3869595,12:53:37,12:53:37,5141,10,,0,0,4.2372,0
3869595,12:54:08,12:54:08,5142,11,,0,0,4.4908,0
3869595,12:54:44,12:54:44,12114,12,,0,0,4.7853,0
3869595,12:55:34,12:55:34,5150,13,,0,0,5.1925,0
3869595,12:56:19,12:56:19,5151,14,,0,0,5.5755,0
3869595,12:56:48,12:56:48,5152,15,,0,0,5.8069,0
3869595,12:57:24,12:57:24,5154,16,,0,0,6.0976,0
3869595,12:58:00,12:58:00,6094,17,,0,0,6.3395,1
3869595,12:58:58,12:58:58,12105,18,,0,0,6.7648,0
3869595,12:59:41,12:59:41,6096,19,,0,0,6.9976,0
3869595,13:00:29,13:00:29,6099,20,,0,0,7.3638,0
3869595,13:01:18,13:01:18,6101,21,,0,0,7.6899,0
3869595,13:01:53,13:01:53,12106,22,,0,0,7.9309,0
3869595,13:02:31,13:02:31,12107,23,,0,0,8.1989,0
3869595,13:03:21,13:03:21,6103,24,,0,0,8.5169,0
3869595,13:03:44,13:03:44,6104,25,,0,0,8.6711,0
3869595,13:04:00,13:04:00,14096,26,,0,0,9.6049,1
3869595,13:05:26,13:05:26,4828,27,,0,0,10.6563,0
3869595,13:05:52,13:05:52,4830,28,,0,0,10.8948,0
3869595,13:06:08,13:06:08,4831,29,,0,0,11.1210,0
3869595,13:06:26,13:06:26,4833,30,,0,0,11.3237,0
3869595,13:06:42,13:06:42,4834,31,,0,0,11.4962,0
3869595,13:07:00,13:07:00,4835,32,,0,0,11.6065,1
3869595,13:07:26,13:07:26,4836,33,,0,0,11.7888,0
3869595,13:08:05,13:08:05,4838,34,,0,0,12.1091,0
3869595,13:08:58,13:08:58,12649,35,,0,0,12.4162,0
3869595,13:09:02,13:09:02,4840,36,,0,0,12.4565,0
3869595,13:09:24,13:09:24,6148,37,,0,0,12.6450,0
3869595,13:09:42,13:09:42,14104,38,,0,0,12.7061,0
3869595,13:12:00,13:12:00,1,39,,1,0,13.6446,1
3869596,13:15:00,13:15:00,2938,1,,0,1,0.0401,1
3869596,13:16:34,13:16:34,2941,2,,0,0,0.7766,0
3869596,13:17:14,13:17:14,2943,3,,0,0,1.1205,0
3869596,13:17:43,13:17:43,7000,4,,0,0,1.3759,0
3869596,13:19:51,13:19:51,2945,5,,0,0,2.3558,0
3869596,13:20:55,13:20:55,5132,6,,0,0,2.8837,0
3869596,13:21:47,13:21:47,5136,7,,0,0,3.3251,0
3869596,13:22:12,13:22:12,5137,8,,0,0,3.5207,0
3869596,13:22:54,13:22:54,7382,9,,0,0,3.8741,0
3869596,13:23:37,13:23:37,5141,10,,0,0,4.2372,0
3869596,13:24:08,13:24:08,5142,11,,0,0,4.4908,0
3869596,13:24:44,13:24:44,12114,12,,0,0,4.7853,0
3869596,13:25:34,13:25:34,5150,13,,0,0,5.1925,0
3869596,13:26:19,13:26:19,5151,14,,0,0,5.5755,0
3869596,13:26:48,13:26:48,5152,15,,0,0,5.8069,0
3869596,13:27:24,13:27:24,5154,16,,0,0,6.0976,0
3869596,13:28:00,13:28:00,6094,17,,0,0,6.3395,1
3869596,13:28:58,13:28:58,12105,18,,0,0,6.7648,0
3869596,13:29:41,13:29:41,6096,19,,0,0,6.9976,0
3869596,13:30:29,13:30:29,6099,20,,0,0,7.3638,0
3869596,13:31:18,13:31:18,6101,21,,0,0,7.6899,0
3869596,13:31:53,13:31:53,12106,22,,0,0,7.9309,0
3869596,13:32:31,13:32:31,12107,23,,0,0,8.1989,0
3869596,13:33:21,13:33:21,6103,24,,0,0,8.5169,0
3869596,13:33:44,13:33:44,6104,25,,0,0,8.6711,0
3869596,13:34:00,13:34:00,14096,26,,0,0,9.6049,1
3869596,13:35:26,13:35:26,4828,27,,0,0,10.6563,0
3869596,13:35:52,13:35:52,4830,28,,0,0,10.8948,0
3869596,13:36:08,13:36:08,4831,29,,0,0,11.1210,0
3869596,13:36:26,13:36:26,4833,30,,0,0,11.3237,0
3869596,13:36:42,13:36:42,4834,31,,0,0,11.4962,0
3869596,13:37:00,13:37:00,4835,32,,0,0,11.6065,1
3869596,13:37:26,13:37:26,4836,33,,0,0,11.7888,0
3869596,13:38:05,13:38:05,4838,34,,0,0,12.1091,0
3869596,13:38:58,13:38:58,12649,35,,0,0,12.4162,0
3869596,13:39:02,13:39:02,4840,36,,0,0,12.4565,0
3869596,13:39:24,13:39:24,6148,37,,0,0,12.6450,0
3869596,13:39:42,13:39:42,14104,38,,0,0,12.7061,0
3869596,13:42:00,13:42:00,1,39,,1,0,13.6446,1
3869597,13:45:00,13:45:00,2938,1,,0,1,0.0401,1
3869597,13:46:34,13:46:34,2941,2,,0,0,0.7766,0
3869597,13:47:14,13:47:14,2943,3,,0,0,1.1205,0
3869597,13:47:43,13:47:43,7000,4,,0,0,1.3759,0
3869597,13:49:51,13:49:51,2945,5,,0,0,2.3558,0
3869597,13:50:55,13:50:55,5132,6,,0,0,2.8837,0
3869597,13:51:47,13:51:47,5136,7,,0,0,3.3251,0
3869597,13:52:12,13:52:12,5137,8,,0,0,3.5207,0
3869597,13:52:54,13:52:54,7382,9,,0,0,3.8741,0
3869597,13:53:37,13:53:37,5141,10,,0,0,4.2372,0
3869597,13:54:08,13:54:08,5142,11,,0,0,4.4908,0
3869597,13:54:44,13:54:44,12114,12,,0,0,4.7853,0
3869597,13:55:34,13:55:34,5150,13,,0,0,5.1925,0
3869597,13:56:19,13:56:19,5151,14,,0,0,5.5755,0
3869597,13:56:48,13:56:48,5152,15,,0,0,5.8069,0
3869597,13:57:24,13:57:24,5154,16,,0,0,6.0976,0
3869597,13:58:00,13:58:00,6094,17,,0,0,6.3395,1
3869597,13:58:58,13:58:58,12105,18,,0,0,6.7648,0
3869597,13:59:41,13:59:41,6096,19,,0,0,6.9976,0
3869597,14:00:29,14:00:29,6099,20,,0,0,7.3638,0
3869597,14:01:18,14:01:18,6101,21,,0,0,7.6899,0
3869597,14:01:53,14:01:53,12106,22,,0,0,7.9309,0
3869597,14:02:31,14:02:31,12107,23,,0,0,8.1989,0
3869597,14:03:21,14:03:21,6103,24,,0,0,8.5169,0
3869597,14:03:44,14:03:44,6104,25,,0,0,8.6711,0
3869597,14:04:00,14:04:00,14096,26,,0,0,9.6049,1
3869597,14:05:26,14:05:26,4828,27,,0,0,10.6563,0
3869597,14:05:52,14:05:52,4830,28,,0,0,10.8948,0
3869597,14:06:08,14:06:08,4831,29,,0,0,11.1210,0
3869597,14:06:26,14:06:26,4833,30,,0,0,11.3237,0
3869597,14:06:42,14:06:42,4834,31,,0,0,11.4962,0
3869597,14:07:00,14:07:00,4835,32,,0,0,11.6065,1
3869597,14:07:26,14:07:26,4836,33,,0,0,11.7888,0
3869597,14:08:05,14:08:05,4838,34,,0,0,12.1091,0
3869597,14:08:58,14:08:58,12649,35,,0,0,12.4162,0
3869597,14:09:02,14:09:02,4840,36,,0,0,12.4565,0
3869597,14:09:24,14:09:24,6148,37,,0,0,12.6450,0
3869597,14:09:42,14:09:42,14104,38,,0,0,12.7061,0
3869597,14:12:00,14:12:00,1,39,,1,0,13.6446,1
3869598,19:00:00,19:00:00,2572,1,,0,1,,1
3869598,19:01:20,19:01:20,5132,2,,0,0,0.6931,0
3869598,19:02:16,19:02:16,5136,3,,0,0,1.1345,0
3869598,19:02:43,19:02:43,5137,4,,0,0,1.3301,0
3869598,19:03:28,19:03:28,7382,5,,0,0,1.6835,0
3869598,19:04:14,19:04:14,5141,6,,0,0,2.0466,0
3869598,19:04:48,19:04:48,5142,7,,0,0,2.3003,0
3869598,19:05:28,19:05:28,12114,8,,0,0,2.5948,0
3869598,19:06:22,19:06:22,5150,9,,0,0,3.0019,0
3869598,19:07:11,19:07:11,5151,10,,0,0,3.3849,0
3869598,19:07:42,19:07:42,5152,11,,0,0,3.6163,0
3869598,19:08:21,19:08:21,5154,12,,0,0,3.9070,0
3869598,19:09:00,19:09:00,6094,13,,0,0,4.1490,1
3869598,19:10:11,19:10:11,12105,14,,0,0,4.5940,0
3869598,19:11:00,19:11:00,6096,15,,0,0,4.8268,0
3869598,19:11:55,19:11:55,6099,16,,0,0,5.1931,0
3869598,19:12:52,19:12:52,6101,17,,0,0,5.5191,0
3869598,19:13:33,19:13:33,12106,18,,0,0,5.7601,0
3869598,19:14:17,19:14:17,12107,19,,0,0,6.0282,0
3869598,19:15:15,19:15:15,6103,20,,0,0,6.3461,0
3869598,19:15:41,19:15:41,6104,21,,0,0,6.5003,0
3869598,19:16:00,19:16:00,14096,22,,0,0,7.4342,1
3869598,19:18:24,19:18:24,4828,23,,0,0,8.4856,0
3869598,19:19:08,19:19:08,4830,24,,0,0,8.7240,0
3869598,19:19:36,19:19:36,4831,25,,0,0,8.9503,0
3869598,19:20:06,19:20:06,4833,26,,0,0,9.1530,0
3869598,19:20:32,19:20:32,4834,27,,0,0,9.3254,0
3869598,19:21:00,19:21:00,4835,28,,0,0,9.4357,1
3869598,19:21:21,19:21:21,4836,29,,0,0,9.6180,0
3869598,19:21:52,19:21:52,4838,30,,0,0,9.9383,0
3869598,19:22:34,19:22:34,12649,31,,0,0,10.2455,0
3869598,19:22:37,19:22:37,4840,32,,0,0,10.2857,0
3869598,19:22:54,19:22:54,6148,33,,0,0,10.4743,0
3869598,19:23:08,19:23:08,14104,34,,0,0,10.5353,0
3869598,19:25:00,19:25:00,1,35,,1,0,11.4738,1
3869599,05:05:00,05:05:00,1,1,,0,1,0.0819,1
3869599,05:05:53,05:05:53,3,2,,0,0,0.3158,0
3869599,05:06:17,05:06:17,4,3,,0,0,0.5465,0
3869599,05:06:51,05:06:51,14067,4,,0,0,0.7891,0
3869599,05:07:49,05:07:49,11372,5,,0,0,1.1664,0
3869599,05:08:30,05:08:30,5062,6,,0,0,1.4867,0
3869599,05:09:00,05:09:00,5063,7,,0,0,1.6689,1
3869599,05:09:31,05:09:31,5065,8,,0,0,1.9248,0
3869599,05:09:59,05:09:59,7148,9,,0,0,2.1544,0
3869599,05:10:22,05:10:22,5068,10,,0,0,2.3010,0
3869599,05:11:01,05:11:01,5070,11,,0,0,2.6191,0
3869599,05:13:00,05:13:00,14096,12,,0,0,3.5909,1
3869599,05:14:32,05:14:32,6059,13,,0,0,4.5783,0
3869599,05:15:22,05:15:22,13690,14,,0,0,5.1735,0
3869599,05:15:33,05:15:33,6062,15,,0,0,5.3185,0
3869599,05:15:55,05:15:55,6063,16,,0,0,5.5595,0
3869599,05:16:20,05:16:20,6065,17,,0,0,5.8332,0
3869599,05:16:55,05:16:55,6068,18,,0,0,6.2518,0
3869599,05:17:26,05:17:26,6070,19,,0,0,6.5849,0
3869599,05:18:00,05:18:00,6073,20,,0,0,6.8951,1
3869599,05:18:21,05:18:21,5269,21,,0,0,7.0607,0
3869599,05:19:24,05:19:24,5272,22,,0,0,7.5713,0
3869599,05:20:47,05:20:47,5275,23,,0,0,8.2610,0
3869599,05:21:16,05:21:16,12117,24,,0,0,8.4568,0
3869599,05:21:58,05:21:58,12104,25,,0,0,8.7938,0
3869599,05:22:25,05:22:25,5279,26,,0,0,9.0050,0
3869599,05:22:49,05:22:49,5280,27,,0,0,9.2110,0
3869599,05:23:05,05:23:05,5281,28,,0,0,9.3177,0
3869599,05:23:45,05:23:45,5282,29,,0,0,9.6269,0
3869599,05:24:26,05:24:26,5284,30,,0,0,9.9848,0
3869599,05:25:17,05:25:17,5286,31,,0,0,10.3699,0
3869599,05:25:46,05:25:46,3285,32,,0,0,10.5616,0
3869599,05:26:26,05:26:26,3289,33,,0,0,10.9259,0
3869599,05:28:14,05:28:14,3293,34,,0,0,11.7715,0
3869599,05:29:33,05:29:33,10835,35,,0,0,12.3960,0
3869599,05:31:00,05:31:00,6995,36,,1,0,13.0026,1
3869600,06:20:00,06:20:00,1,1,,0,1,0.0819,1
3869600,06:20:53,06:20:53,3,2,,0,0,0.3158,0
3869600,06:21:17,06:21:17,4,3,,0,0,0.5465,0
3869600,06:21:51,06:21:51,14067,4,,0,0,0.7891,0
3869600,06:22:49,06:22:49,11372,5,,0,0,1.1664,0
3869600,06:23:30,06:23:30,5062,6,,0,0,1.4867,0
3869600,06:24:00,06:24:00,5063,7,,0,0,1.6689,1
3869600,06:24:31,06:24:31,5065,8,,0,0,1.9248,0
3869600,06:24:59,06:24:59,7148,9,,0,0,2.1544,0
3869600,06:25:22,06:25:22,5068,10,,0,0,2.3010,0
3869600,06:26:01,06:26:01,5070,11,,0,0,2.6191,0
3869600,06:28:00,06:28:00,14096,12,,0,0,3.5909,1
3869600,06:29:32,06:29:32,6059,13,,0,0,4.5783,0
3869600,06:30:22,06:30:22,13690,14,,0,0,5.1735,0
3869600,06:30:33,06:30:33,6062,15,,0,0,5.3185,0
3869600,06:30:55,06:30:55,6063,16,,0,0,5.5595,0
3869600,06:31:20,06:31:20,6065,17,,0,0,5.8332,0
3869600,06:31:55,06:31:55,6068,18,,0,0,6.2518,0
3869600,06:32:26,06:32:26,6070,19,,0,0,6.5849,0
3869600,06:33:00,06:33:00,6073,20,,0,0,6.8951,1
3869600,06:33:21,06:33:21,5269,21,,0,0,7.0607,0
3869600,06:34:24,06:34:24,5272,22,,0,0,7.5713,0
3869600,06:35:47,06:35:47,5275,23,,0,0,8.2610,0
3869600,06:36:16,06:36:16,12117,24,,0,0,8.4568,0
3869600,06:36:58,06:36:58,12104,25,,0,0,8.7938,0
3869600,06:37:25,06:37:25,5279,26,,0,0,9.0050,0
3869600,06:37:49,06:37:49,5280,27,,0,0,9.2110,0
3869600,06:38:05,06:38:05,5281,28,,0,0,9.3177,0
3869600,06:38:45,06:38:45,5282,29,,0,0,9.6269,0
3869600,06:39:26,06:39:26,5284,30,,0,0,9.9848,0
3869600,06:40:17,06:40:17,5286,31,,0,0,10.3699,0
3869600,06:40:46,06:40:46,3285,32,,0,0,10.5616,0
3869600,06:41:26,06:41:26,3289,33,,0,0,10.9259,0
3869600,06:43:14,06:43:14,3293,34,,0,0,11.7715,0
3869600,06:44:33,06:44:33,10835,35,,0,0,12.3960,0
3869600,06:46:00,06:46:00,6995,36,,1,0,13.0026,1
3869601,07:05:00,07:05:00,1,1,,0,1,0.0819,1
3869601,07:05:53,07:05:53,3,2,,0,0,0.3158,0
3869601,07:06:17,07:06:17,4,3,,0,0,0.5465,0
3869601,07:06:51,07:06:51,14067,4,,0,0,0.7891,0
3869601,07:07:49,07:07:49,11372,5,,0,0,1.1664,0
3869601,07:08:30,07:08:30,5062,6,,0,0,1.4867,0
3869601,07:09:00,07:09:00,5063,7,,0,0,1.6689,1
3869601,07:09:31,07:09:31,5065,8,,0,0,1.9248,0
3869601,07:09:59,07:09:59,7148,9,,0,0,2.1544,0
3869601,07:10:22,07:10:22,5068,10,,0,0,2.3010,0
3869601,07:11:01,07:11:01,5070,11,,0,0,2.6191,0
3869601,07:13:00,07:13:00,14096,12,,0,0,3.5909,1
3869601,07:14:32,07:14:32,6059,13,,0,0,4.5783,0
3869601,07:15:22,07:15:22,13690,14,,0,0,5.1735,0
3869601,07:15:33,07:15:33,6062,15,,0,0,5.3185,0
3869601,07:15:55,07:15:55,6063,16,,0,0,5.5595,0
3869601,07:16:20,07:16:20,6065,17,,0,0,5.8332,0
3869601,07:16:55,07:16:55,6068,18,,0,0,6.2518,0
3869601,07:17:26,07:17:26,6070,19,,0,0,6.5849,0
3869601,07:18:00,07:18:00,6073,20,,0,0,6.8951,1
3869601,07:18:21,07:18:21,5269,21,,0,0,7.0607,0
3869601,07:19:24,07:19:24,5272,22,,0,0,7.5713,0
3869601,07:20:47,07:20:47,5275,23,,0,0,8.2610,0
3869601,07:21:16,07:21:16,12117,24,,0,0,8.4568,0
3869601,07:21:58,07:21:58,12104,25,,0,0,8.7938,0
3869601,07:22:25,07:22:25,5279,26,,0,0,9.0050,0
3869601,07:22:49,07:22:49,5280,27,,0,0,9.2110,0
3869601,07:23:05,07:23:05,5281,28,,0,0,9.3177,0
3869601,07:23:45,07:23:45,5282,29,,0,0,9.6269,0
3869601,07:24:26,07:24:26,5284,30,,0,0,9.9848,0
3869601,07:25:17,07:25:17,5286,31,,0,0,10.3699,0
3869601,07:25:46,07:25:46,3285,32,,0,0,10.5616,0
3869601,07:26:26,07:26:26,3289,33,,0,0,10.9259,0
3869601,07:28:14,07:28:14,3293,34,,0,0,11.7715,0
3869601,07:29:33,07:29:33,10835,35,,0,0,12.3960,0
3869601,07:31:00,07:31:00,6995,36,,1,0,13.0026,1
3869602,06:45:00,06:45:00,1,1,,0,1,0.0819,1
3869602,06:45:53,06:45:53,3,2,,0,0,0.3158,0
3869602,06:46:17,06:46:17,4,3,,0,0,0.5465,0
3869602,06:46:51,06:46:51,14067,4,,0,0,0.7891,0
3869602,06:47:49,06:47:49,11372,5,,0,0,1.1664,0
3869602,06:48:30,06:48:30,5062,6,,0,0,1.4867,0
3869602,06:49:00,06:49:00,5063,7,,0,0,1.6689,1
3869602,06:49:31,06:49:31,5065,8,,0,0,1.9248,0
3869602,06:49:59,06:49:59,7148,9,,0,0,2.1544,0
3869602,06:50:22,06:50:22,5068,10,,0,0,2.3010,0
3869602,06:51:01,06:51:01,5070,11,,0,0,2.6191,0
3869602,06:53:00,06:53:00,14096,12,,0,0,3.5909,1
3869602,06:55:28,06:55:28,6059,13,,0,0,4.5783,0
3869602,06:56:48,06:56:48,13690,14,,0,0,5.1735,0
3869602,06:57:06,06:57:06,6062,15,,0,0,5.3185,0
3869602,06:57:42,06:57:42,6063,16,,0,0,5.5595,0
3869602,06:59:19,06:59:19,6068,17,,0,0,6.2518,0
3869602,07:01:00,07:01:00,6073,18,,0,0,6.8951,1
3869602,07:01:24,07:01:24,5269,19,,0,0,7.0607,0
3869602,07:04:10,07:04:10,5275,20,,0,0,8.2610,0
3869602,07:04:43,07:04:43,12117,21,,0,0,8.4568,0
3869602,07:05:30,07:05:30,12104,22,,0,0,8.7938,0
3869602,07:06:00,07:06:00,5279,23,,0,0,9.0050,0
3869602,07:06:28,07:06:28,5280,24,,0,0,9.2110,0
3869602,07:06:47,07:06:47,5281,25,,0,0,9.3177,0
3869602,07:07:33,07:07:33,5282,26,,0,0,9.6269,0
3869602,07:08:20,07:08:20,5284,27,,0,0,9.9848,0
3869602,07:09:17,07:09:17,5286,28,,0,0,10.3699,0
3869602,07:09:52,07:09:52,5287,29,,0,0,10.6203,0
3869602,07:11:00,07:11:00,2572,30,,1,0,11.0465,1
3869603,07:20:00,07:20:00,1,1,,0,1,0.0819,1
3869603,07:20:53,07:20:53,3,2,,0,0,0.3158,0
3869603,07:21:17,07:21:17,4,3,,0,0,0.5465,0
3869603,07:21:51,07:21:51,14067,4,,0,0,0.7891,0
3869603,07:22:49,07:22:49,11372,5,,0,0,1.1664,0
3869603,07:23:30,07:23:30,5062,6,,0,0,1.4867,0
3869603,07:24:00,07:24:00,5063,7,,0,0,1.6689,1
3869603,07:24:31,07:24:31,5065,8,,0,0,1.9248,0
3869603,07:24:59,07:24:59,7148,9,,0,0,2.1544,0
3869603,07:25:22,07:25:22,5068,10,,0,0,2.3010,0
3869603,07:26:01,07:26:01,5070,11,,0,0,2.6191,0
3869603,07:28:00,07:28:00,14096,12,,0,0,3.5909,1
3869603,07:30:28,07:30:28,6059,13,,0,0,4.5783,0
3869603,07:31:48,07:31:48,13690,14,,0,0,5.1735,0
3869603,07:32:06,07:32:06,6062,15,,0,0,5.3185,0
3869603,07:32:42,07:32:42,6063,16,,0,0,5.5595,0
3869603,07:34:19,07:34:19,6068,17,,0,0,6.2518,0
3869603,07:36:00,07:36:00,6073,18,,0,0,6.8951,1
3869603,07:36:24,07:36:24,5269,19,,0,0,7.0607,0
3869603,07:39:10,07:39:10,5275,20,,0,0,8.2610,0
3869603,07:39:43,07:39:43,12117,21,,0,0,8.4568,0
3869603,07:40:30,07:40:30,12104,22,,0,0,8.7938,0
3869603,07:41:00,07:41:00,5279,23,,0,0,9.0050,0
3869603,07:41:28,07:41:28,5280,24,,0,0,9.2110,0
3869603,07:41:47,07:41:47,5281,25,,0,0,9.3177,0
3869603,07:42:33,07:42:33,5282,26,,0,0,9.6269,0
3869603,07:43:20,07:43:20,5284,27,,0,0,9.9848,0
3869603,07:44:17,07:44:17,5286,28,,0,0,10.3699,0
3869603,07:44:52,07:44:52,5287,29,,0,0,10.6203,0
3869603,07:46:00,07:46:00,2572,30,,1,0,11.0465,1
3869604,07:40:00,07:40:00,1,1,,0,1,0.0819,1
3869604,07:40:53,07:40:53,3,2,,0,0,0.3158,0
3869604,07:41:17,07:41:17,4,3,,0,0,0.5465,0
3869604,07:41:51,07:41:51,14067,4,,0,0,0.7891,0
3869604,07:42:49,07:42:49,11372,5,,0,0,1.1664,0
3869604,07:43:30,07:43:30,5062,6,,0,0,1.4867,0
3869604,07:44:00,07:44:00,5063,7,,0,0,1.6689,1
3869604,07:44:31,07:44:31,5065,8,,0,0,1.9248,0
3869604,07:44:59,07:44:59,7148,9,,0,0,2.1544,0
3869604,07:45:22,07:45:22,5068,10,,0,0,2.3010,0
3869604,07:46:01,07:46:01,5070,11,,0,0,2.6191,0
3869604,07:48:00,07:48:00,14096,12,,0,0,3.5909,1
3869604,07:50:28,07:50:28,6059,13,,0,0,4.5783,0
3869604,07:51:48,07:51:48,13690,14,,0,0,5.1735,0
3869604,07:52:06,07:52:06,6062,15,,0,0,5.3185,0
3869604,07:52:42,07:52:42,6063,16,,0,0,5.5595,0
3869604,07:54:19,07:54:19,6068,17,,0,0,6.2518,0
3869604,07:55:09,07:55:09,6070,18,,0,0,6.5849,0
3869604,07:56:00,07:56:00,6073,19,,0,0,6.8951,1
3869604,07:56:21,07:56:21,5269,20,,0,0,7.0607,0
3869604,07:58:50,07:58:50,5275,21,,0,0,8.2610,0
3869604,07:59:19,07:59:19,12117,22,,0,0,8.4568,0
3869604,08:00:02,08:00:02,12104,23,,0,0,8.7938,0
3869604,08:00:29,08:00:29,5279,24,,0,0,9.0050,0
3869604,08:00:54,08:00:54,5280,25,,0,0,9.2110,0
3869604,08:01:11,08:01:11,5281,26,,0,0,9.3177,0
3869604,08:01:52,08:01:52,5282,27,,0,0,9.6269,0
3869604,08:02:34,08:02:34,5284,28,,0,0,9.9848,0
3869604,08:03:26,08:03:26,5286,29,,0,0,10.3699,0
3869604,08:03:55,08:03:55,3285,30,,0,0,10.5616,0
3869604,08:04:36,08:04:36,3289,31,,0,0,10.9259,0
3869604,08:06:26,08:06:26,3293,32,,0,0,11.7715,0
3869604,08:07:56,08:07:56,3294,33,,0,0,12.4179,0
3869604,08:10:00,08:10:00,2938,34,,1,0,13.3515,1
3869605,08:00:00,08:00:00,1,1,,0,1,0.0819,1
3869605,08:00:53,08:00:53,3,2,,0,0,0.3158,0
3869605,08:01:17,08:01:17,4,3,,0,0,0.5465,0
3869605,08:01:51,08:01:51,14067,4,,0,0,0.7891,0
3869605,08:02:49,08:02:49,11372,5,,0,0,1.1664,0
3869605,08:03:30,08:03:30,5062,6,,0,0,1.4867,0
3869605,08:04:00,08:04:00,5063,7,,0,0,1.6689,1
3869605,08:04:31,08:04:31,5065,8,,0,0,1.9248,0
3869605,08:04:59,08:04:59,7148,9,,0,0,2.1544,0
3869605,08:05:22,08:05:22,5068,10,,0,0,2.3010,0
3869605,08:06:01,08:06:01,5070,11,,0,0,2.6191,0
3869605,08:08:00,08:08:00,14096,12,,0,0,3.5909,1
3869605,08:10:28,08:10:28,6059,13,,0,0,4.5783,0
3869605,08:11:48,08:11:48,13690,14,,0,0,5.1735,0
3869605,08:12:06,08:12:06,6062,15,,0,0,5.3185,0
3869605,08:12:42,08:12:42,6063,16,,0,0,5.5595,0
3869605,08:14:19,08:14:19,6068,17,,0,0,6.2518,0
3869605,08:16:00,08:16:00,6073,18,,0,0,6.8951,1
3869605,08:16:24,08:16:24,5269,19,,0,0,7.0607,0
3869605,08:19:10,08:19:10,5275,20,,0,0,8.2610,0
3869605,08:19:43,08:19:43,12117,21,,0,0,8.4568,0
3869605,08:20:30,08:20:30,12104,22,,0,0,8.7938,0
3869605,08:21:00,08:21:00,5279,23,,0,0,9.0050,0
3869605,08:21:28,08:21:28,5280,24,,0,0,9.2110,0
3869605,08:21:47,08:21:47,5281,25,,0,0,9.3177,0
3869605,08:22:33,08:22:33,5282,26,,0,0,9.6269,0
3869605,08:23:20,08:23:20,5284,27,,0,0,9.9848,0
3869605,08:24:17,08:24:17,5286,28,,0,0,10.3699,0
3869605,08:24:52,08:24:52,5287,29,,0,0,10.6203,0
3869605,08:26:00,08:26:00,2572,30,,1,0,11.0465,1
3869606,08:20:00,08:20:00,1,1,,0,1,0.0819,1
3869606,08:20:53,08:20:53,3,2,,0,0,0.3158,0
3869606,08:21:17,08:21:17,4,3,,0,0,0.5465,0
3869606,08:21:51,08:21:51,14067,4,,0,0,0.7891,0
3869606,08:22:49,08:22:49,11372,5,,0,0,1.1664,0
3869606,08:23:30,08:23:30,5062,6,,0,0,1.4867,0
3869606,08:24:00,08:24:00,5063,7,,0,0,1.6689,1
3869606,08:24:31,08:24:31,5065,8,,0,0,1.9248,0
3869606,08:24:59,08:24:59,7148,9,,0,0,2.1544,0
3869606,08:25:22,08:25:22,5068,10,,0,0,2.3010,0
3869606,08:26:01,08:26:01,5070,11,,0,0,2.6191,0
3869606,08:28:00,08:28:00,14096,12,,0,0,3.5909,1
3869606,08:30:28,08:30:28,6059,13,,0,0,4.5783,0
3869606,08:31:48,08:31:48,13690,14,,0,0,5.1735,0
3869606,08:32:06,08:32:06,6062,15,,0,0,5.3185,0
3869606,08:32:42,08:32:42,6063,16,,0,0,5.5595,0
3869606,08:34:19,08:34:19,6068,17,,0,0,6.2518,0
3869606,08:35:09,08:35:09,6070,18,,0,0,6.5849,0
3869606,08:36:00,08:36:00,6073,19,,0,0,6.8951,1
3869606,08:36:21,08:36:21,5269,20,,0,0,7.0607,0
3869606,08:38:50,08:38:50,5275,21,,0,0,8.2610,0
3869606,08:39:19,08:39:19,12117,22,,0,0,8.4568,0
3869606,08:40:02,08:40:02,12104,23,,0,0,8.7938,0
3869606,08:40:29,08:40:29,5279,24,,0,0,9.0050,0
3869606,08:40:54,08:40:54,5280,25,,0,0,9.2110,0
3869606,08:41:11,08:41:11,5281,26,,0,0,9.3177,0
3869606,08:41:52,08:41:52,5282,27,,0,0,9.6269,0
3869606,08:42:34,08:42:34,5284,28,,0,0,9.9848,0
3869606,08:43:26,08:43:26,5286,29,,0,0,10.3699,0
3869606,08:43:55,08:43:55,3285,30,,0,0,10.5616,0
3869606,08:44:36,08:44:36,3289,31,,0,0,10.9259,0
3869606,08:46:26,08:46:26,3293,32,,0,0,11.7715,0
3869606,08:47:56,08:47:56,3294,33,,0,0,12.4179,0
3869606,08:50:00,08:50:00,2938,34,,1,0,13.3515,1
3869607,08:40:00,08:40:00,1,1,,0,1,0.0819,1
3869607,08:40:53,08:40:53,3,2,,0,0,0.3158,0
3869607,08:41:17,08:41:17,4,3,,0,0,0.5465,0
3869607,08:41:51,08:41:51,14067,4,,0,0,0.7891,0
3869607,08:42:49,08:42:49,11372,5,,0,0,1.1664,0
3869607,08:43:30,08:43:30,5062,6,,0,0,1.4867,0
3869607,08:44:00,08:44:00,5063,7,,0,0,1.6689,1
3869607,08:44:31,08:44:31,5065,8,,0,0,1.9248,0
3869607,08:44:59,08:44:59,7148,9,,0,0,2.1544,0
3869607,08:45:22,08:45:22,5068,10,,0,0,2.3010,0
3869607,08:46:01,08:46:01,5070,11,,0,0,2.6191,0
3869607,08:48:00,08:48:00,14096,12,,0,0,3.5909,1
3869607,08:50:28,08:50:28,6059,13,,0,0,4.5783,0
3869607,08:51:48,08:51:48,13690,14,,0,0,5.1735,0
3869607,08:52:06,08:52:06,6062,15,,0,0,5.3185,0
3869607,08:52:42,08:52:42,6063,16,,0,0,5.5595,0
3869607,08:54:19,08:54:19,6068,17,,0,0,6.2518,0
3869607,08:56:00,08:56:00,6073,18,,0,0,6.8951,1
3869607,08:56:24,08:56:24,5269,19,,0,0,7.0607,0
3869607,08:59:10,08:59:10,5275,20,,0,0,8.2610,0
3869607,08:59:43,08:59:43,12117,21,,0,0,8.4568,0
3869607,09:00:30,09:00:30,12104,22,,0,0,8.7938,0
3869607,09:01:00,09:01:00,5279,23,,0,0,9.0050,0
3869607,09:01:28,09:01:28,5280,24,,0,0,9.2110,0
3869607,09:01:47,09:01:47,5281,25,,0,0,9.3177,0
3869607,09:02:33,09:02:33,5282,26,,0,0,9.6269,0
3869607,09:03:20,09:03:20,5284,27,,0,0,9.9848,0
3869607,09:04:17,09:04:17,5286,28,,0,0,10.3699,0
3869607,09:04:52,09:04:52,5287,29,,0,0,10.6203,0
3869607,09:06:00,09:06:00,2572,30,,1,0,11.0465,1
3869608,09:00:00,09:00:00,1,1,,0,1,0.0819,1
3869608,09:00:53,09:00:53,3,2,,0,0,0.3158,0
3869608,09:01:17,09:01:17,4,3,,0,0,0.5465,0
3869608,09:01:51,09:01:51,14067,4,,0,0,0.7891,0
3869608,09:02:49,09:02:49,11372,5,,0,0,1.1664,0
3869608,09:03:30,09:03:30,5062,6,,0,0,1.4867,0
3869608,09:04:00,09:04:00,5063,7,,0,0,1.6689,1
3869608,09:04:31,09:04:31,5065,8,,0,0,1.9248,0
3869608,09:04:59,09:04:59,7148,9,,0,0,2.1544,0
3869608,09:05:22,09:05:22,5068,10,,0,0,2.3010,0
3869608,09:06:01,09:06:01,5070,11,,0,0,2.6191,0
3869608,09:08:00,09:08:00,14096,12,,0,0,3.5909,1
3869608,09:10:28,09:10:28,6059,13,,0,0,4.5783,0
3869608,09:11:48,09:11:48,13690,14,,0,0,5.1735,0
3869608,09:12:06,09:12:06,6062,15,,0,0,5.3185,0
3869608,09:12:42,09:12:42,6063,16,,0,0,5.5595,0
3869608,09:14:19,09:14:19,6068,17,,0,0,6.2518,0
3869608,09:15:09,09:15:09,6070,18,,0,0,6.5849,0
3869608,09:16:00,09:16:00,6073,19,,0,0,6.8951,1
3869608,09:16:21,09:16:21,5269,20,,0,0,7.0607,0
3869608,09:18:50,09:18:50,5275,21,,0,0,8.2610,0
3869608,09:19:19,09:19:19,12117,22,,0,0,8.4568,0
3869608,09:20:02,09:20:02,12104,23,,0,0,8.7938,0
3869608,09:20:29,09:20:29,5279,24,,0,0,9.0050,0
3869608,09:20:54,09:20:54,5280,25,,0,0,9.2110,0
3869608,09:21:11,09:21:11,5281,26,,0,0,9.3177,0
3869608,09:21:52,09:21:52,5282,27,,0,0,9.6269,0
3869608,09:22:34,09:22:34,5284,28,,0,0,9.9848,0
3869608,09:23:26,09:23:26,5286,29,,0,0,10.3699,0
3869608,09:23:55,09:23:55,3285,30,,0,0,10.5616,0
3869608,09:24:36,09:24:36,3289,31,,0,0,10.9259,0
3869608,09:26:26,09:26:26,3293,32,,0,0,11.7715,0
3869608,09:27:56,09:27:56,3294,33,,0,0,12.4179,0
3869608,09:30:00,09:30:00,2938,34,,1,0,13.3515,1
3869609,09:20:00,09:20:00,1,1,,0,1,0.0819,1
3869609,09:20:53,09:20:53,3,2,,0,0,0.3158,0
3869609,09:21:17,09:21:17,4,3,,0,0,0.5465,0
3869609,09:21:51,09:21:51,14067,4,,0,0,0.7891,0
3869609,09:22:49,09:22:49,11372,5,,0,0,1.1664,0
3869609,09:23:30,09:23:30,5062,6,,0,0,1.4867,0
3869609,09:24:00,09:24:00,5063,7,,0,0,1.6689,1
3869609,09:24:31,09:24:31,5065,8,,0,0,1.9248,0
3869609,09:24:59,09:24:59,7148,9,,0,0,2.1544,0
3869609,09:25:22,09:25:22,5068,10,,0,0,2.3010,0
3869609,09:26:01,09:26:01,5070,11,,0,0,2.6191,0
3869609,09:28:00,09:28:00,14096,12,,0,0,3.5909,1
3869609,09:30:28,09:30:28,6059,13,,0,0,4.5783,0
3869609,09:31:48,09:31:48,13690,14,,0,0,5.1735,0
3869609,09:32:06,09:32:06,6062,15,,0,0,5.3185,0
3869609,09:32:42,09:32:42,6063,16,,0,0,5.5595,0
3869609,09:34:19,09:34:19,6068,17,,0,0,6.2518,0
3869609,09:35:09,09:35:09,6070,18,,0,0,6.5849,0
3869609,09:36:00,09:36:00,6073,19,,0,0,6.8951,1
3869609,09:36:21,09:36:21,5269,20,,0,0,7.0607,0
3869609,09:38:50,09:38:50,5275,21,,0,0,8.2610,0
3869609,09:39:19,09:39:19,12117,22,,0,0,8.4568,0
3869609,09:40:02,09:40:02,12104,23,,0,0,8.7938,0
3869609,09:40:29,09:40:29,5279,24,,0,0,9.0050,0
3869609,09:40:54,09:40:54,5280,25,,0,0,9.2110,0
3869609,09:41:11,09:41:11,5281,26,,0,0,9.3177,0
3869609,09:41:52,09:41:52,5282,27,,0,0,9.6269,0
3869609,09:42:34,09:42:34,5284,28,,0,0,9.9848,0
3869609,09:43:26,09:43:26,5286,29,,0,0,10.3699,0
3869609,09:43:55,09:43:55,3285,30,,0,0,10.5616,0
3869609,09:44:36,09:44:36,3289,31,,0,0,10.9259,0
3869609,09:46:26,09:46:26,3293,32,,0,0,11.7715,0
3869609,09:47:56,09:47:56,3294,33,,0,0,12.4179,0
3869609,09:50:00,09:50:00,2938,34,,1,0,13.3515,1
3869610,09:40:00,09:40:00,1,1,,0,1,0.0819,1
3869610,09:40:53,09:40:53,3,2,,0,0,0.3158,0
3869610,09:41:17,09:41:17,4,3,,0,0,0.5465,0
3869610,09:41:51,09:41:51,14067,4,,0,0,0.7891,0
3869610,09:42:49,09:42:49,11372,5,,0,0,1.1664,0
3869610,09:43:30,09:43:30,5062,6,,0,0,1.4867,0
3869610,09:44:00,09:44:00,5063,7,,0,0,1.6689,1
3869610,09:44:31,09:44:31,5065,8,,0,0,1.9248,0
3869610,09:44:59,09:44:59,7148,9,,0,0,2.1544,0
3869610,09:45:22,09:45:22,5068,10,,0,0,2.3010,0
3869610,09:46:01,09:46:01,5070,11,,0,0,2.6191,0
3869610,09:48:00,09:48:00,14096,12,,0,0,3.5909,1
3869610,09:50:28,09:50:28,6059,13,,0,0,4.5783,0
3869610,09:51:48,09:51:48,13690,14,,0,0,5.1735,0
3869610,09:52:06,09:52:06,6062,15,,0,0,5.3185,0
3869610,09:52:42,09:52:42,6063,16,,0,0,5.5595,0
3869610,09:54:19,09:54:19,6068,17,,0,0,6.2518,0
3869610,09:55:09,09:55:09,6070,18,,0,0,6.5849,0
3869610,09:56:00,09:56:00,6073,19,,0,0,6.8951,1
3869610,09:56:21,09:56:21,5269,20,,0,0,7.0607,0
3869610,09:58:50,09:58:50,5275,21,,0,0,8.2610,0
3869610,09:59:19,09:59:19,12117,22,,0,0,8.4568,0
3869610,10:00:02,10:00:02,12104,23,,0,0,8.7938,0
3869610,10:00:29,10:00:29,5279,24,,0,0,9.0050,0
3869610,10:00:54,10:00:54,5280,25,,0,0,9.2110,0
3869610,10:01:11,10:01:11,5281,26,,0,0,9.3177,0
3869610,10:01:52,10:01:52,5282,27,,0,0,9.6269,0
3869610,10:02:34,10:02:34,5284,28,,0,0,9.9848,0
3869610,10:03:26,10:03:26,5286,29,,0,0,10.3699,0
3869610,10:03:55,10:03:55,3285,30,,0,0,10.5616,0
3869610,10:04:36,10:04:36,3289,31,,0,0,10.9259,0
3869610,10:06:26,10:06:26,3293,32,,0,0,11.7715,0
3869610,10:07:56,10:07:56,3294,33,,0,0,12.4179,0
3869610,10:10:00,10:10:00,2938,34,,1,0,13.3515,1
3869611,10:00:00,10:00:00,1,1,,0,1,0.0819,1
3869611,10:00:53,10:00:53,3,2,,0,0,0.3158,0
3869611,10:01:17,10:01:17,4,3,,0,0,0.5465,0
3869611,10:01:51,10:01:51,14067,4,,0,0,0.7891,0
3869611,10:02:49,10:02:49,11372,5,,0,0,1.1664,0
3869611,10:03:30,10:03:30,5062,6,,0,0,1.4867,0
3869611,10:04:00,10:04:00,5063,7,,0,0,1.6689,1
3869611,10:04:31,10:04:31,5065,8,,0,0,1.9248,0
3869611,10:04:59,10:04:59,7148,9,,0,0,2.1544,0
3869611,10:05:22,10:05:22,5068,10,,0,0,2.3010,0
3869611,10:06:01,10:06:01,5070,11,,0,0,2.6191,0
3869611,10:08:00,10:08:00,14096,12,,0,0,3.5909,1
3869611,10:10:28,10:10:28,6059,13,,0,0,4.5783,0
3869611,10:11:48,10:11:48,13690,14,,0,0,5.1735,0
3869611,10:12:06,10:12:06,6062,15,,0,0,5.3185,0
3869611,10:12:42,10:12:42,6063,16,,0,0,5.5595,0
3869611,10:14:19,10:14:19,6068,17,,0,0,6.2518,0
3869611,10:15:09,10:15:09,6070,18,,0,0,6.5849,0
3869611,10:16:00,10:16:00,6073,19,,0,0,6.8951,1
3869611,10:16:21,10:16:21,5269,20,,0,0,7.0607,0
3869611,10:18:50,10:18:50,5275,21,,0,0,8.2610,0
3869611,10:19:19,10:19:19,12117,22,,0,0,8.4568,0
3869611,10:20:02,10:20:02,12104,23,,0,0,8.7938,0
3869611,10:20:29,10:20:29,5279,24,,0,0,9.0050,0
3869611,10:20:54,10:20:54,5280,25,,0,0,9.2110,0
3869611,10:21:11,10:21:11,5281,26,,0,0,9.3177,0
3869611,10:21:52,10:21:52,5282,27,,0,0,9.6269,0
3869611,10:22:34,10:22:34,5284,28,,0,0,9.9848,0
3869611,10:23:26,10:23:26,5286,29,,0,0,10.3699,0
3869611,10:23:55,10:23:55,3285,30,,0,0,10.5616,0
3869611,10:24:36,10:24:36,3289,31,,0,0,10.9259,0
3869611,10:26:26,10:26:26,3293,32,,0,0,11.7715,0
3869611,10:27:56,10:27:56,3294,33,,0,0,12.4179,0
3869611,10:30:00,10:30:00,2938,34,,1,0,13.3515,1
3869612,19:52:00,19:52:00,1,1,,0,1,0.0819,1
3869612,19:52:53,19:52:53,3,2,,0,0,0.3158,0
3869612,19:53:17,19:53:17,4,3,,0,0,0.5465,0
3869612,19:53:51,19:53:51,14067,4,,0,0,0.7891,0
3869612,19:54:49,19:54:49,11372,5,,0,0,1.1664,0
3869612,19:55:30,19:55:30,5062,6,,0,0,1.4867,0
3869612,19:56:00,19:56:00,5063,7,,0,0,1.6689,1
3869612,19:56:31,19:56:31,5065,8,,0,0,1.9248,0
3869612,19:56:59,19:56:59,7148,9,,0,0,2.1544,0
3869612,19:57:22,19:57:22,5068,10,,0,0,2.3010,0
3869612,19:58:01,19:58:01,5070,11,,0,0,2.6191,0
3869612,20:00:00,20:00:00,14096,12,,0,0,3.5909,1
3869612,20:02:28,20:02:28,6059,13,,0,0,4.5783,0
3869612,20:03:48,20:03:48,13690,14,,0,0,5.1735,0
3869612,20:04:06,20:04:06,6062,15,,0,0,5.3185,0
3869612,20:04:42,20:04:42,6063,16,,0,0,5.5595,0
3869612,20:06:19,20:06:19,6068,17,,0,0,6.2518,0
3869612,20:07:09,20:07:09,6070,18,,0,0,6.5849,0
3869612,20:08:00,20:08:00,6073,19,,0,0,6.8951,1
3869612,20:08:21,20:08:21,5269,20,,0,0,7.0607,0
3869612,20:10:50,20:10:50,5275,21,,0,0,8.2610,0
3869612,20:11:19,20:11:19,12117,22,,0,0,8.4568,0
3869612,20:12:02,20:12:02,12104,23,,0,0,8.7938,0
3869612,20:12:29,20:12:29,5279,24,,0,0,9.0050,0
3869612,20:12:54,20:12:54,5280,25,,0,0,9.2110,0
3869612,20:13:11,20:13:11,5281,26,,0,0,9.3177,0
3869612,20:13:52,20:13:52,5282,27,,0,0,9.6269,0
3869612,20:14:34,20:14:34,5284,28,,0,0,9.9848,0
3869612,20:15:26,20:15:26,5286,29,,0,0,10.3699,0
3869612,20:15:55,20:15:55,3285,30,,0,0,10.5616,0
3869612,20:16:36,20:16:36,3289,31,,0,0,10.9259,0
3869612,20:18:26,20:18:26,3293,32,,0,0,11.7715,0
3869612,20:19:56,20:19:56,3294,33,,0,0,12.4179,0
3869612,20:22:00,20:22:00,2938,34,,1,0,13.3515,1
3869613,20:25:00,20:25:00,1,1,,0,1,0.0819,1
3869613,20:25:53,20:25:53,3,2,,0,0,0.3158,0
3869613,20:26:17,20:26:17,4,3,,0,0,0.5465,0
3869613,20:26:51,20:26:51,14067,4,,0,0,0.7891,0
3869613,20:27:49,20:27:49,11372,5,,0,0,1.1664,0
3869613,20:28:30,20:28:30,5062,6,,0,0,1.4867,0
3869613,20:29:00,20:29:00,5063,7,,0,0,1.6689,1
3869613,20:29:31,20:29:31,5065,8,,0,0,1.9248,0
3869613,20:29:59,20:29:59,7148,9,,0,0,2.1544,0
3869613,20:30:22,20:30:22,5068,10,,0,0,2.3010,0
3869613,20:31:01,20:31:01,5070,11,,0,0,2.6191,0
3869613,20:33:00,20:33:00,14096,12,,0,0,3.5909,1
3869613,20:35:28,20:35:28,6059,13,,0,0,4.5783,0
3869613,20:36:48,20:36:48,13690,14,,0,0,5.1735,0
3869613,20:37:06,20:37:06,6062,15,,0,0,5.3185,0
3869613,20:37:42,20:37:42,6063,16,,0,0,5.5595,0
3869613,20:39:19,20:39:19,6068,17,,0,0,6.2518,0
3869613,20:40:09,20:40:09,6070,18,,0,0,6.5849,0
3869613,20:41:00,20:41:00,6073,19,,0,0,6.8951,1
3869613,20:41:21,20:41:21,5269,20,,0,0,7.0607,0
3869613,20:43:50,20:43:50,5275,21,,0,0,8.2610,0
3869613,20:44:19,20:44:19,12117,22,,0,0,8.4568,0
3869613,20:45:02,20:45:02,12104,23,,0,0,8.7938,0
3869613,20:45:29,20:45:29,5279,24,,0,0,9.0050,0
3869613,20:45:54,20:45:54,5280,25,,0,0,9.2110,0
3869613,20:46:11,20:46:11,5281,26,,0,0,9.3177,0
3869613,20:46:52,20:46:52,5282,27,,0,0,9.6269,0
3869613,20:47:34,20:47:34,5284,28,,0,0,9.9848,0
3869613,20:48:26,20:48:26,5286,29,,0,0,10.3699,0
3869613,20:48:55,20:48:55,3285,30,,0,0,10.5616,0
3869613,20:49:36,20:49:36,3289,31,,0,0,10.9259,0
3869613,20:51:26,20:51:26,3293,32,,0,0,11.7715,0
3869613,20:52:56,20:52:56,3294,33,,0,0,12.4179,0
3869613,20:55:00,20:55:00,2938,34,,1,0,13.3515,1
3869614,24:30:00,24:30:00,1,1,,0,1,0.0819,1
3869614,24:30:53,24:30:53,3,2,,0,0,0.3158,0
3869614,24:31:17,24:31:17,4,3,,0,0,0.5465,0
3869614,24:31:51,24:31:51,14067,4,,0,0,0.7891,0
3869614,24:32:49,24:32:49,11372,5,,0,0,1.1664,0
3869614,24:33:30,24:33:30,5062,6,,0,0,1.4867,0
3869614,24:34:00,24:34:00,5063,7,,0,0,1.6689,1
3869614,24:34:31,24:34:31,5065,8,,0,0,1.9248,0
3869614,24:34:59,24:34:59,7148,9,,0,0,2.1544,0
3869614,24:35:22,24:35:22,5068,10,,0,0,2.3010,0
3869614,24:36:01,24:36:01,5070,11,,0,0,2.6191,0
3869614,24:38:00,24:38:00,14096,12,,0,0,3.5909,1
3869614,24:40:28,24:40:28,6059,13,,0,0,4.5783,0
3869614,24:41:48,24:41:48,13690,14,,0,0,5.1735,0
3869614,24:42:06,24:42:06,6062,15,,0,0,5.3185,0
3869614,24:42:42,24:42:42,6063,16,,0,0,5.5595,0
3869614,24:44:19,24:44:19,6068,17,,0,0,6.2518,0
3869614,24:45:09,24:45:09,6070,18,,0,0,6.5849,0
3869614,24:46:00,24:46:00,6073,19,,0,0,6.8951,1
3869614,24:46:21,24:46:21,5269,20,,0,0,7.0607,0
3869614,24:48:50,24:48:50,5275,21,,0,0,8.2610,0
3869614,24:49:19,24:49:19,12117,22,,0,0,8.4568,0
3869614,24:50:02,24:50:02,12104,23,,0,0,8.7938,0
3869614,24:50:29,24:50:29,5279,24,,0,0,9.0050,0
3869614,24:50:54,24:50:54,5280,25,,0,0,9.2110,0
3869614,24:51:11,24:51:11,5281,26,,0,0,9.3177,0
3869614,24:51:52,24:51:52,5282,27,,0,0,9.6269,0
3869614,24:52:34,24:52:34,5284,28,,0,0,9.9848,0
3869614,24:53:26,24:53:26,5286,29,,0,0,10.3699,0
3869614,24:53:55,24:53:55,3285,30,,0,0,10.5616,0
3869614,24:54:36,24:54:36,3289,31,,0,0,10.9259,0
3869614,24:56:26,24:56:26,3293,32,,0,0,11.7715,0
3869614,24:57:56,24:57:56,3294,33,,0,0,12.4179,0
3869614,25:00:00,25:00:00,2938,34,,1,0,13.3515,1
3869615,21:05:00,21:05:00,1,1,,0,1,0.0819,1
3869615,21:05:53,21:05:53,3,2,,0,0,0.3158,0
3869615,21:06:17,21:06:17,4,3,,0,0,0.5465,0
3869615,21:06:51,21:06:51,14067,4,,0,0,0.7891,0
3869615,21:07:49,21:07:49,11372,5,,0,0,1.1664,0
3869615,21:08:30,21:08:30,5062,6,,0,0,1.4867,0
3869615,21:09:00,21:09:00,5063,7,,0,0,1.6689,1
3869615,21:09:31,21:09:31,5065,8,,0,0,1.9248,0
3869615,21:09:59,21:09:59,7148,9,,0,0,2.1544,0
3869615,21:10:22,21:10:22,5068,10,,0,0,2.3010,0
3869615,21:11:01,21:11:01,5070,11,,0,0,2.6191,0
3869615,21:13:00,21:13:00,14096,12,,0,0,3.5909,1
3869615,21:15:28,21:15:28,6059,13,,0,0,4.5783,0
3869615,21:16:48,21:16:48,13690,14,,0,0,5.1735,0
3869615,21:17:06,21:17:06,6062,15,,0,0,5.3185,0
3869615,21:17:42,21:17:42,6063,16,,0,0,5.5595,0
3869615,21:19:19,21:19:19,6068,17,,0,0,6.2518,0
3869615,21:20:09,21:20:09,6070,18,,0,0,6.5849,0
3869615,21:21:00,21:21:00,6073,19,,0,0,6.8951,1
3869615,21:21:21,21:21:21,5269,20,,0,0,7.0607,0
3869615,21:23:50,21:23:50,5275,21,,0,0,8.2610,0
3869615,21:24:19,21:24:19,12117,22,,0,0,8.4568,0
3869615,21:25:02,21:25:02,12104,23,,0,0,8.7938,0
3869615,21:25:29,21:25:29,5279,24,,0,0,9.0050,0
3869615,21:25:54,21:25:54,5280,25,,0,0,9.2110,0
3869615,21:26:11,21:26:11,5281,26,,0,0,9.3177,0
3869615,21:26:52,21:26:52,5282,27,,0,0,9.6269,0
3869615,21:27:34,21:27:34,5284,28,,0,0,9.9848,0
3869615,21:28:26,21:28:26,5286,29,,0,0,10.3699,0
3869615,21:28:55,21:28:55,3285,30,,0,0,10.5616,0
3869615,21:29:36,21:29:36,3289,31,,0,0,10.9259,0
3869615,21:31:26,21:31:26,3293,32,,0,0,11.7715,0
3869615,21:32:56,21:32:56,3294,33,,0,0,12.4179,0
3869615,21:35:00,21:35:00,2938,34,,1,0,13.3515,1
3869616,21:45:00,21:45:00,1,1,,0,1,0.0819,1
3869616,21:45:53,21:45:53,3,2,,0,0,0.3158,0
3869616,21:46:17,21:46:17,4,3,,0,0,0.5465,0
3869616,21:46:51,21:46:51,14067,4,,0,0,0.7891,0
3869616,21:47:49,21:47:49,11372,5,,0,0,1.1664,0
3869616,21:48:30,21:48:30,5062,6,,0,0,1.4867,0
3869616,21:49:00,21:49:00,5063,7,,0,0,1.6689,1
3869616,21:49:31,21:49:31,5065,8,,0,0,1.9248,0
3869616,21:49:59,21:49:59,7148,9,,0,0,2.1544,0
3869616,21:50:22,21:50:22,5068,10,,0,0,2.3010,0
3869616,21:51:01,21:51:01,5070,11,,0,0,2.6191,0
3869616,21:53:00,21:53:00,14096,12,,0,0,3.5909,1
3869616,21:55:28,21:55:28,6059,13,,0,0,4.5783,0
3869616,21:56:48,21:56:48,13690,14,,0,0,5.1735,0
3869616,21:57:06,21:57:06,6062,15,,0,0,5.3185,0
3869616,21:57:42,21:57:42,6063,16,,0,0,5.5595,0
3869616,21:59:19,21:59:19,6068,17,,0,0,6.2518,0
3869616,22:00:09,22:00:09,6070,18,,0,0,6.5849,0
3869616,22:01:00,22:01:00,6073,19,,0,0,6.8951,1
3869616,22:01:21,22:01:21,5269,20,,0,0,7.0607,0
3869616,22:03:50,22:03:50,5275,21,,0,0,8.2610,0
3869616,22:04:19,22:04:19,12117,22,,0,0,8.4568,0
3869616,22:05:02,22:05:02,12104,23,,0,0,8.7938,0
3869616,22:05:29,22:05:29,5279,24,,0,0,9.0050,0
3869616,22:05:54,22:05:54,5280,25,,0,0,9.2110,0
3869616,22:06:11,22:06:11,5281,26,,0,0,9.3177,0
3869616,22:06:52,22:06:52,5282,27,,0,0,9.6269,0
3869616,22:07:34,22:07:34,5284,28,,0,0,9.9848,0
3869616,22:08:26,22:08:26,5286,29,,0,0,10.3699,0
3869616,22:08:55,22:08:55,3285,30,,0,0,10.5616,0
3869616,22:09:36,22:09:36,3289,31,,0,0,10.9259,0
3869616,22:11:26,22:11:26,3293,32,,0,0,11.7715,0
3869616,22:12:56,22:12:56,3294,33,,0,0,12.4179,0
3869616,22:15:00,22:15:00,2938,34,,1,0,13.3515,1
3869617,22:25:00,22:25:00,1,1,,0,1,0.0819,1
3869617,22:25:53,22:25:53,3,2,,0,0,0.3158,0
3869617,22:26:17,22:26:17,4,3,,0,0,0.5465,0
3869617,22:26:51,22:26:51,14067,4,,0,0,0.7891,0
3869617,22:27:49,22:27:49,11372,5,,0,0,1.1664,0
3869617,22:28:30,22:28:30,5062,6,,0,0,1.4867,0
3869617,22:29:00,22:29:00,5063,7,,0,0,1.6689,1
3869617,22:29:31,22:29:31,5065,8,,0,0,1.9248,0
3869617,22:29:59,22:29:59,7148,9,,0,0,2.1544,0
3869617,22:30:22,22:30:22,5068,10,,0,0,2.3010,0
3869617,22:31:01,22:31:01,5070,11,,0,0,2.6191,0
3869617,22:33:00,22:33:00,14096,12,,0,0,3.5909,1
3869617,22:35:28,22:35:28,6059,13,,0,0,4.5783,0
3869617,22:36:48,22:36:48,13690,14,,0,0,5.1735,0
3869617,22:37:06,22:37:06,6062,15,,0,0,5.3185,0
3869617,22:37:42,22:37:42,6063,16,,0,0,5.5595,0
3869617,22:39:19,22:39:19,6068,17,,0,0,6.2518,0
3869617,22:40:09,22:40:09,6070,18,,0,0,6.5849,0
3869617,22:41:00,22:41:00,6073,19,,0,0,6.8951,1
3869617,22:41:21,22:41:21,5269,20,,0,0,7.0607,0
3869617,22:43:50,22:43:50,5275,21,,0,0,8.2610,0
3869617,22:44:19,22:44:19,12117,22,,0,0,8.4568,0
3869617,22:45:02,22:45:02,12104,23,,0,0,8.7938,0
3869617,22:45:29,22:45:29,5279,24,,0,0,9.0050,0
3869617,22:45:54,22:45:54,5280,25,,0,0,9.2110,0
3869617,22:46:11,22:46:11,5281,26,,0,0,9.3177,0
3869617,22:46:52,22:46:52,5282,27,,0,0,9.6269,0
3869617,22:47:34,22:47:34,5284,28,,0,0,9.9848,0
3869617,22:48:26,22:48:26,5286,29,,0,0,10.3699,0
3869617,22:48:55,22:48:55,3285,30,,0,0,10.5616,0
3869617,22:49:36,22:49:36,3289,31,,0,0,10.9259,0
3869617,22:51:26,22:51:26,3293,32,,0,0,11.7715,0
3869617,22:52:56,22:52:56,3294,33,,0,0,12.4179,0
3869617,22:55:00,22:55:00,2938,34,,1,0,13.3515,1
3869618,23:05:00,23:05:00,1,1,,0,1,0.0819,1
3869618,23:05:53,23:05:53,3,2,,0,0,0.3158,0
3869618,23:06:17,23:06:17,4,3,,0,0,0.5465,0
3869618,23:06:51,23:06:51,14067,4,,0,0,0.7891,0
3869618,23:07:49,23:07:49,11372,5,,0,0,1.1664,0
3869618,23:08:30,23:08:30,5062,6,,0,0,1.4867,0
3869618,23:09:00,23:09:00,5063,7,,0,0,1.6689,1
3869618,23:09:31,23:09:31,5065,8,,0,0,1.9248,0
3869618,23:09:59,23:09:59,7148,9,,0,0,2.1544,0
3869618,23:10:22,23:10:22,5068,10,,0,0,2.3010,0
3869618,23:11:01,23:11:01,5070,11,,0,0,2.6191,0
3869618,23:13:00,23:13:00,14096,12,,0,0,3.5909,1
3869618,23:15:28,23:15:28,6059,13,,0,0,4.5783,0
3869618,23:16:48,23:16:48,13690,14,,0,0,5.1735,0
3869618,23:17:06,23:17:06,6062,15,,0,0,5.3185,0
3869618,23:17:42,23:17:42,6063,16,,0,0,5.5595,0
3869618,23:19:19,23:19:19,6068,17,,0,0,6.2518,0
3869618,23:20:09,23:20:09,6070,18,,0,0,6.5849,0
3869618,23:21:00,23:21:00,6073,19,,0,0,6.8951,1
3869618,23:21:21,23:21:21,5269,20,,0,0,7.0607,0
3869618,23:23:50,23:23:50,5275,21,,0,0,8.2610,0
3869618,23:24:19,23:24:19,12117,22,,0,0,8.4568,0
3869618,23:25:02,23:25:02,12104,23,,0,0,8.7938,0
3869618,23:25:29,23:25:29,5279,24,,0,0,9.0050,0
3869618,23:25:54,23:25:54,5280,25,,0,0,9.2110,0
3869618,23:26:11,23:26:11,5281,26,,0,0,9.3177,0
3869618,23:26:52,23:26:52,5282,27,,0,0,9.6269,0
3869618,23:27:34,23:27:34,5284,28,,0,0,9.9848,0
3869618,23:28:26,23:28:26,5286,29,,0,0,10.3699,0
3869618,23:28:55,23:28:55,3285,30,,0,0,10.5616,0
3869618,23:29:36,23:29:36,3289,31,,0,0,10.9259,0
3869618,23:31:26,23:31:26,3293,32,,0,0,11.7715,0
3869618,23:32:56,23:32:56,3294,33,,0,0,12.4179,0
3869618,23:35:00,23:35:00,2938,34,,1,0,13.3515,1
3869619,23:45:00,23:45:00,1,1,,0,1,0.0819,1
3869619,23:45:53,23:45:53,3,2,,0,0,0.3158,0
3869619,23:46:17,23:46:17,4,3,,0,0,0.5465,0
3869619,23:46:51,23:46:51,14067,4,,0,0,0.7891,0
3869619,23:47:49,23:47:49,11372,5,,0,0,1.1664,0
3869619,23:48:30,23:48:30,5062,6,,0,0,1.4867,0
3869619,23:49:00,23:49:00,5063,7,,0,0,1.6689,1
3869619,23:49:31,23:49:31,5065,8,,0,0,1.9248,0
3869619,23:49:59,23:49:59,7148,9,,0,0,2.1544,0
3869619,23:50:22,23:50:22,5068,10,,0,0,2.3010,0
3869619,23:51:01,23:51:01,5070,11,,0,0,2.6191,0
3869619,23:53:00,23:53:00,14096,12,,0,0,3.5909,1
3869619,23:55:28,23:55:28,6059,13,,0,0,4.5783,0
3869619,23:56:48,23:56:48,13690,14,,0,0,5.1735,0
3869619,23:57:06,23:57:06,6062,15,,0,0,5.3185,0
3869619,23:57:42,23:57:42,6063,16,,0,0,5.5595,0
3869619,23:59:19,23:59:19,6068,17,,0,0,6.2518,0
3869619,24:00:09,24:00:09,6070,18,,0,0,6.5849,0
3869619,24:01:00,24:01:00,6073,19,,0,0,6.8951,1
3869619,24:01:21,24:01:21,5269,20,,0,0,7.0607,0
3869619,24:03:50,24:03:50,5275,21,,0,0,8.2610,0
3869619,24:04:19,24:04:19,12117,22,,0,0,8.4568,0
3869619,24:05:02,24:05:02,12104,23,,0,0,8.7938,0
3869619,24:05:29,24:05:29,5279,24,,0,0,9.0050,0
3869619,24:05:54,24:05:54,5280,25,,0,0,9.2110,0
3869619,24:06:11,24:06:11,5281,26,,0,0,9.3177,0
3869619,24:06:52,24:06:52,5282,27,,0,0,9.6269,0
3869619,24:07:34,24:07:34,5284,28,,0,0,9.9848,0
3869619,24:08:26,24:08:26,5286,29,,0,0,10.3699,0
3869619,24:08:55,24:08:55,3285,30,,0,0,10.5616,0
3869619,24:09:36,24:09:36,3289,31,,0,0,10.9259,0
3869619,24:11:26,24:11:26,3293,32,,0,0,11.7715,0
3869619,24:12:56,24:12:56,3294,33,,0,0,12.4179,0
3869619,24:15:00,24:15:00,2938,34,,1,0,13.3515,1
3869620,16:30:00,16:30:00,1,1,,0,1,0.0819,1
3869620,16:30:53,16:30:53,3,2,,0,0,0.3158,0
3869620,16:31:17,16:31:17,4,3,,0,0,0.5465,0
3869620,16:31:51,16:31:51,14067,4,,0,0,0.7891,0
3869620,16:32:49,16:32:49,11372,5,,0,0,1.1664,0
3869620,16:33:30,16:33:30,5062,6,,0,0,1.4867,0
3869620,16:34:00,16:34:00,5063,7,,0,0,1.6689,1
3869620,16:34:31,16:34:31,5065,8,,0,0,1.9248,0
3869620,16:34:59,16:34:59,7148,9,,0,0,2.1544,0
3869620,16:35:22,16:35:22,5068,10,,0,0,2.3010,0
3869620,16:36:01,16:36:01,5070,11,,0,0,2.6191,0
3869620,16:38:00,16:38:00,14096,12,,0,0,3.5909,1
3869620,16:40:28,16:40:28,6059,13,,0,0,4.5783,0
3869620,16:41:48,16:41:48,13690,14,,0,0,5.1735,0
3869620,16:42:06,16:42:06,6062,15,,0,0,5.3185,0
3869620,16:42:42,16:42:42,6063,16,,0,0,5.5595,0
3869620,16:44:19,16:44:19,6068,17,,0,0,6.2518,0
3869620,16:45:09,16:45:09,6070,18,,0,0,6.5849,0
3869620,16:46:00,16:46:00,6073,19,,0,0,6.8951,1
3869620,16:46:21,16:46:21,5269,20,,0,0,7.0607,0
3869620,16:48:50,16:48:50,5275,21,,0,0,8.2610,0
3869620,16:49:19,16:49:19,12117,22,,0,0,8.4568,0
3869620,16:50:02,16:50:02,12104,23,,0,0,8.7938,0
3869620,16:50:29,16:50:29,5279,24,,0,0,9.0050,0
3869620,16:50:54,16:50:54,5280,25,,0,0,9.2110,0
3869620,16:51:11,16:51:11,5281,26,,0,0,9.3177,0
3869620,16:51:52,16:51:52,5282,27,,0,0,9.6269,0
3869620,16:52:34,16:52:34,5284,28,,0,0,9.9848,0
3869620,16:53:26,16:53:26,5286,29,,0,0,10.3699,0
3869620,16:53:55,16:53:55,3285,30,,0,0,10.5616,0
3869620,16:54:36,16:54:36,3289,31,,0,0,10.9259,0
3869620,16:56:26,16:56:26,3293,32,,0,0,11.7715,0
3869620,16:57:56,16:57:56,3294,33,,0,0,12.4179,0
3869620,17:00:00,17:00:00,2938,34,,1,0,13.3515,1
3869621,17:00:00,17:00:00,1,1,,0,1,0.0819,1
3869621,17:00:53,17:00:53,3,2,,0,0,0.3158,0
3869621,17:01:17,17:01:17,4,3,,0,0,0.5465,0
3869621,17:01:51,17:01:51,14067,4,,0,0,0.7891,0
3869621,17:02:49,17:02:49,11372,5,,0,0,1.1664,0
3869621,17:03:30,17:03:30,5062,6,,0,0,1.4867,0
3869621,17:04:00,17:04:00,5063,7,,0,0,1.6689,1
3869621,17:04:31,17:04:31,5065,8,,0,0,1.9248,0
3869621,17:04:59,17:04:59,7148,9,,0,0,2.1544,0
3869621,17:05:22,17:05:22,5068,10,,0,0,2.3010,0
3869621,17:06:01,17:06:01,5070,11,,0,0,2.6191,0
3869621,17:08:00,17:08:00,14096,12,,0,0,3.5909,1
3869621,17:10:28,17:10:28,6059,13,,0,0,4.5783,0
3869621,17:11:48,17:11:48,13690,14,,0,0,5.1735,0
3869621,17:12:06,17:12:06,6062,15,,0,0,5.3185,0
3869621,17:12:42,17:12:42,6063,16,,0,0,5.5595,0
3869621,17:14:19,17:14:19,6068,17,,0,0,6.2518,0
3869621,17:15:09,17:15:09,6070,18,,0,0,6.5849,0
3869621,17:16:00,17:16:00,6073,19,,0,0,6.8951,1
3869621,17:16:21,17:16:21,5269,20,,0,0,7.0607,0
3869621,17:18:50,17:18:50,5275,21,,0,0,8.2610,0
3869621,17:19:19,17:19:19,12117,22,,0,0,8.4568,0
3869621,17:20:02,17:20:02,12104,23,,0,0,8.7938,0
3869621,17:20:29,17:20:29,5279,24,,0,0,9.0050,0
3869621,17:20:54,17:20:54,5280,25,,0,0,9.2110,0
3869621,17:21:11,17:21:11,5281,26,,0,0,9.3177,0
3869621,17:21:52,17:21:52,5282,27,,0,0,9.6269,0
3869621,17:22:34,17:22:34,5284,28,,0,0,9.9848,0
3869621,17:23:26,17:23:26,5286,29,,0,0,10.3699,0
3869621,17:23:55,17:23:55,3285,30,,0,0,10.5616,0
3869621,17:24:36,17:24:36,3289,31,,0,0,10.9259,0
3869621,17:26:26,17:26:26,3293,32,,0,0,11.7715,0
3869621,17:27:56,17:27:56,3294,33,,0,0,12.4179,0
3869621,17:30:00,17:30:00,2938,34,,1,0,13.3515,1
3869622,17:30:00,17:30:00,1,1,,0,1,0.0819,1
3869622,17:30:53,17:30:53,3,2,,0,0,0.3158,0
3869622,17:31:17,17:31:17,4,3,,0,0,0.5465,0
3869622,17:31:51,17:31:51,14067,4,,0,0,0.7891,0
3869622,17:32:49,17:32:49,11372,5,,0,0,1.1664,0
3869622,17:33:30,17:33:30,5062,6,,0,0,1.4867,0
3869622,17:34:00,17:34:00,5063,7,,0,0,1.6689,1
3869622,17:34:31,17:34:31,5065,8,,0,0,1.9248,0
3869622,17:34:59,17:34:59,7148,9,,0,0,2.1544,0
3869622,17:35:22,17:35:22,5068,10,,0,0,2.3010,0
3869622,17:36:01,17:36:01,5070,11,,0,0,2.6191,0
3869622,17:38:00,17:38:00,14096,12,,0,0,3.5909,1
3869622,17:40:28,17:40:28,6059,13,,0,0,4.5783,0
3869622,17:41:48,17:41:48,13690,14,,0,0,5.1735,0
3869622,17:42:06,17:42:06,6062,15,,0,0,5.3185,0
3869622,17:42:42,17:42:42,6063,16,,0,0,5.5595,0
3869622,17:44:19,17:44:19,6068,17,,0,0,6.2518,0
3869622,17:45:09,17:45:09,6070,18,,0,0,6.5849,0
3869622,17:46:00,17:46:00,6073,19,,0,0,6.8951,1
3869622,17:46:21,17:46:21,5269,20,,0,0,7.0607,0
3869622,17:48:50,17:48:50,5275,21,,0,0,8.2610,0
3869622,17:49:19,17:49:19,12117,22,,0,0,8.4568,0
3869622,17:50:02,17:50:02,12104,23,,0,0,8.7938,0
3869622,17:50:29,17:50:29,5279,24,,0,0,9.0050,0
3869622,17:50:54,17:50:54,5280,25,,0,0,9.2110,0
3869622,17:51:11,17:51:11,5281,26,,0,0,9.3177,0
3869622,17:51:52,17:51:52,5282,27,,0,0,9.6269,0
3869622,17:52:34,17:52:34,5284,28,,0,0,9.9848,0
3869622,17:53:26,17:53:26,5286,29,,0,0,10.3699,0
3869622,17:53:55,17:53:55,3285,30,,0,0,10.5616,0
3869622,17:54:36,17:54:36,3289,31,,0,0,10.9259,0
3869622,17:56:26,17:56:26,3293,32,,0,0,11.7715,0
3869622,17:57:56,17:57:56,3294,33,,0,0,12.4179,0
3869622,18:00:00,18:00:00,2938,34,,1,0,13.3515,1
3869623,18:00:00,18:00:00,1,1,,0,1,0.0819,1
3869623,18:00:53,18:00:53,3,2,,0,0,0.3158,0
3869623,18:01:17,18:01:17,4,3,,0,0,0.5465,0
3869623,18:01:51,18:01:51,14067,4,,0,0,0.7891,0
3869623,18:02:49,18:02:49,11372,5,,0,0,1.1664,0
3869623,18:03:30,18:03:30,5062,6,,0,0,1.4867,0
3869623,18:04:00,18:04:00,5063,7,,0,0,1.6689,1
3869623,18:04:31,18:04:31,5065,8,,0,0,1.9248,0
3869623,18:04:59,18:04:59,7148,9,,0,0,2.1544,0
3869623,18:05:22,18:05:22,5068,10,,0,0,2.3010,0
3869623,18:06:01,18:06:01,5070,11,,0,0,2.6191,0
3869623,18:08:00,18:08:00,14096,12,,0,0,3.5909,1
3869623,18:10:28,18:10:28,6059,13,,0,0,4.5783,0
3869623,18:11:48,18:11:48,13690,14,,0,0,5.1735,0
3869623,18:12:06,18:12:06,6062,15,,0,0,5.3185,0
3869623,18:12:42,18:12:42,6063,16,,0,0,5.5595,0
3869623,18:14:19,18:14:19,6068,17,,0,0,6.2518,0
3869623,18:15:09,18:15:09,6070,18,,0,0,6.5849,0
3869623,18:16:00,18:16:00,6073,19,,0,0,6.8951,1
3869623,18:16:21,18:16:21,5269,20,,0,0,7.0607,0
3869623,18:18:50,18:18:50,5275,21,,0,0,8.2610,0
3869623,18:19:19,18:19:19,12117,22,,0,0,8.4568,0
3869623,18:20:02,18:20:02,12104,23,,0,0,8.7938,0
3869623,18:20:29,18:20:29,5279,24,,0,0,9.0050,0
3869623,18:20:54,18:20:54,5280,25,,0,0,9.2110,0
3869623,18:21:11,18:21:11,5281,26,,0,0,9.3177,0
3869623,18:21:52,18:21:52,5282,27,,0,0,9.6269,0
3869623,18:22:34,18:22:34,5284,28,,0,0,9.9848,0
3869623,18:23:26,18:23:26,5286,29,,0,0,10.3699,0
3869623,18:23:55,18:23:55,3285,30,,0,0,10.5616,0
3869623,18:24:36,18:24:36,3289,31,,0,0,10.9259,0
3869623,18:26:26,18:26:26,3293,32,,0,0,11.7715,0
3869623,18:27:56,18:27:56,3294,33,,0,0,12.4179,0
3869623,18:30:00,18:30:00,2938,34,,1,0,13.3515,1
3869624,18:30:00,18:30:00,1,1,,0,1,0.0819,1
3869624,18:30:53,18:30:53,3,2,,0,0,0.3158,0
3869624,18:31:17,18:31:17,4,3,,0,0,0.5465,0
3869624,18:31:51,18:31:51,14067,4,,0,0,0.7891,0
3869624,18:32:49,18:32:49,11372,5,,0,0,1.1664,0
3869624,18:33:30,18:33:30,5062,6,,0,0,1.4867,0
3869624,18:34:00,18:34:00,5063,7,,0,0,1.6689,1
3869624,18:34:31,18:34:31,5065,8,,0,0,1.9248,0
3869624,18:34:59,18:34:59,7148,9,,0,0,2.1544,0
3869624,18:35:22,18:35:22,5068,10,,0,0,2.3010,0
3869624,18:36:01,18:36:01,5070,11,,0,0,2.6191,0
3869624,18:38:00,18:38:00,14096,12,,0,0,3.5909,1
3869624,18:40:28,18:40:28,6059,13,,0,0,4.5783,0
3869624,18:41:48,18:41:48,13690,14,,0,0,5.1735,0
3869624,18:42:06,18:42:06,6062,15,,0,0,5.3185,0
3869624,18:42:42,18:42:42,6063,16,,0,0,5.5595,0
3869624,18:44:19,18:44:19,6068,17,,0,0,6.2518,0
3869624,18:45:09,18:45:09,6070,18,,0,0,6.5849,0
3869624,18:46:00,18:46:00,6073,19,,0,0,6.8951,1
3869624,18:46:21,18:46:21,5269,20,,0,0,7.0607,0
3869624,18:48:50,18:48:50,5275,21,,0,0,8.2610,0
3869624,18:49:19,18:49:19,12117,22,,0,0,8.4568,0
3869624,18:50:02,18:50:02,12104,23,,0,0,8.7938,0
3869624,18:50:29,18:50:29,5279,24,,0,0,9.0050,0
3869624,18:50:54,18:50:54,5280,25,,0,0,9.2110,0
3869624,18:51:11,18:51:11,5281,26,,0,0,9.3177,0
3869624,18:51:52,18:51:52,5282,27,,0,0,9.6269,0
3869624,18:52:34,18:52:34,5284,28,,0,0,9.9848,0
3869624,18:53:26,18:53:26,5286,29,,0,0,10.3699,0
3869624,18:53:55,18:53:55,3285,30,,0,0,10.5616,0
3869624,18:54:36,18:54:36,3289,31,,0,0,10.9259,0
3869624,18:56:26,18:56:26,3293,32,,0,0,11.7715,0
3869624,18:57:56,18:57:56,3294,33,,0,0,12.4179,0
3869624,19:00:00,19:00:00,2938,34,,1,0,13.3515,1
3869625,19:00:00,19:00:00,1,1,,0,1,0.0819,1
3869625,19:00:53,19:00:53,3,2,,0,0,0.3158,0
3869625,19:01:17,19:01:17,4,3,,0,0,0.5465,0
3869625,19:01:51,19:01:51,14067,4,,0,0,0.7891,0
3869625,19:02:49,19:02:49,11372,5,,0,0,1.1664,0
3869625,19:03:30,19:03:30,5062,6,,0,0,1.4867,0
3869625,19:04:00,19:04:00,5063,7,,0,0,1.6689,1
3869625,19:04:31,19:04:31,5065,8,,0,0,1.9248,0
3869625,19:04:59,19:04:59,7148,9,,0,0,2.1544,0
3869625,19:05:22,19:05:22,5068,10,,0,0,2.3010,0
3869625,19:06:01,19:06:01,5070,11,,0,0,2.6191,0
3869625,19:08:00,19:08:00,14096,12,,0,0,3.5909,1
3869625,19:10:28,19:10:28,6059,13,,0,0,4.5783,0
3869625,19:11:48,19:11:48,13690,14,,0,0,5.1735,0
3869625,19:12:06,19:12:06,6062,15,,0,0,5.3185,0
3869625,19:12:42,19:12:42,6063,16,,0,0,5.5595,0
3869625,19:14:19,19:14:19,6068,17,,0,0,6.2518,0
3869625,19:15:09,19:15:09,6070,18,,0,0,6.5849,0
3869625,19:16:00,19:16:00,6073,19,,0,0,6.8951,1
3869625,19:16:21,19:16:21,5269,20,,0,0,7.0607,0
3869625,19:18:50,19:18:50,5275,21,,0,0,8.2610,0
3869625,19:19:19,19:19:19,12117,22,,0,0,8.4568,0
3869625,19:20:02,19:20:02,12104,23,,0,0,8.7938,0
3869625,19:20:29,19:20:29,5279,24,,0,0,9.0050,0
3869625,19:20:54,19:20:54,5280,25,,0,0,9.2110,0
3869625,19:21:11,19:21:11,5281,26,,0,0,9.3177,0
3869625,19:21:52,19:21:52,5282,27,,0,0,9.6269,0
3869625,19:22:34,19:22:34,5284,28,,0,0,9.9848,0
3869625,19:23:26,19:23:26,5286,29,,0,0,10.3699,0
3869625,19:23:55,19:23:55,3285,30,,0,0,10.5616,0
3869625,19:24:36,19:24:36,3289,31,,0,0,10.9259,0
3869625,19:26:26,19:26:26,3293,32,,0,0,11.7715,0
3869625,19:27:56,19:27:56,3294,33,,0,0,12.4179,0
3869625,19:30:00,19:30:00,2938,34,,1,0,13.3515,1
3869626,19:30:00,19:30:00,1,1,,0,1,0.0819,1
3869626,19:30:53,19:30:53,3,2,,0,0,0.3158,0
3869626,19:31:17,19:31:17,4,3,,0,0,0.5465,0
3869626,19:31:51,19:31:51,14067,4,,0,0,0.7891,0
3869626,19:32:49,19:32:49,11372,5,,0,0,1.1664,0
3869626,19:33:30,19:33:30,5062,6,,0,0,1.4867,0
3869626,19:34:00,19:34:00,5063,7,,0,0,1.6689,1
3869626,19:34:31,19:34:31,5065,8,,0,0,1.9248,0
3869626,19:34:59,19:34:59,7148,9,,0,0,2.1544,0
3869626,19:35:22,19:35:22,5068,10,,0,0,2.3010,0
3869626,19:36:01,19:36:01,5070,11,,0,0,2.6191,0
3869626,19:38:00,19:38:00,14096,12,,0,0,3.5909,1
3869626,19:40:28,19:40:28,6059,13,,0,0,4.5783,0
3869626,19:41:48,19:41:48,13690,14,,0,0,5.1735,0
3869626,19:42:06,19:42:06,6062,15,,0,0,5.3185,0
3869626,19:42:42,19:42:42,6063,16,,0,0,5.5595,0
3869626,19:44:19,19:44:19,6068,17,,0,0,6.2518,0
3869626,19:45:09,19:45:09,6070,18,,0,0,6.5849,0
3869626,19:46:00,19:46:00,6073,19,,0,0,6.8951,1
3869626,19:46:21,19:46:21,5269,20,,0,0,7.0607,0
3869626,19:48:50,19:48:50,5275,21,,0,0,8.2610,0
3869626,19:49:19,19:49:19,12117,22,,0,0,8.4568,0
3869626,19:50:02,19:50:02,12104,23,,0,0,8.7938,0
3869626,19:50:29,19:50:29,5279,24,,0,0,9.0050,0
3869626,19:50:54,19:50:54,5280,25,,0,0,9.2110,0
3869626,19:51:11,19:51:11,5281,26,,0,0,9.3177,0
3869626,19:51:52,19:51:52,5282,27,,0,0,9.6269,0
3869626,19:52:34,19:52:34,5284,28,,0,0,9.9848,0
3869626,19:53:26,19:53:26,5286,29,,0,0,10.3699,0
3869626,19:53:55,19:53:55,3285,30,,0,0,10.5616,0
3869626,19:54:36,19:54:36,3289,31,,0,0,10.9259,0
3869626,19:56:26,19:56:26,3293,32,,0,0,11.7715,0
3869626,19:57:56,19:57:56,3294,33,,0,0,12.4179,0
3869626,20:00:00,20:00:00,2938,34,,1,0,13.3515,1
3869627,15:20:00,15:20:00,1,1,,0,1,0.0819,1
3869627,15:20:53,15:20:53,3,2,,0,0,0.3158,0
3869627,15:21:17,15:21:17,4,3,,0,0,0.5465,0
3869627,15:21:51,15:21:51,14067,4,,0,0,0.7891,0
3869627,15:22:49,15:22:49,11372,5,,0,0,1.1664,0
3869627,15:23:30,15:23:30,5062,6,,0,0,1.4867,0
3869627,15:24:00,15:24:00,5063,7,,0,0,1.6689,1
3869627,15:24:31,15:24:31,5065,8,,0,0,1.9248,0
3869627,15:24:59,15:24:59,7148,9,,0,0,2.1544,0
3869627,15:25:22,15:25:22,5068,10,,0,0,2.3010,0
3869627,15:26:01,15:26:01,5070,11,,0,0,2.6191,0
3869627,15:28:00,15:28:00,14096,12,,0,0,3.5909,1
3869627,15:30:28,15:30:28,6059,13,,0,0,4.5783,0
3869627,15:31:48,15:31:48,13690,14,,0,0,5.1735,0
3869627,15:32:06,15:32:06,6062,15,,0,0,5.3185,0
3869627,15:32:42,15:32:42,6063,16,,0,0,5.5595,0
3869627,15:34:19,15:34:19,6068,17,,0,0,6.2518,0
3869627,15:35:09,15:35:09,6070,18,,0,0,6.5849,0
3869627,15:36:00,15:36:00,6073,19,,0,0,6.8951,1
3869627,15:36:21,15:36:21,5269,20,,0,0,7.0607,0
3869627,15:38:50,15:38:50,5275,21,,0,0,8.2610,0
3869627,15:39:19,15:39:19,12117,22,,0,0,8.4568,0
3869627,15:40:02,15:40:02,12104,23,,0,0,8.7938,0
3869627,15:40:29,15:40:29,5279,24,,0,0,9.0050,0
3869627,15:40:54,15:40:54,5280,25,,0,0,9.2110,0
3869627,15:41:11,15:41:11,5281,26,,0,0,9.3177,0
3869627,15:41:52,15:41:52,5282,27,,0,0,9.6269,0
3869627,15:42:34,15:42:34,5284,28,,0,0,9.9848,0
3869627,15:43:26,15:43:26,5286,29,,0,0,10.3699,0
3869627,15:43:55,15:43:55,3285,30,,0,0,10.5616,0
3869627,15:44:36,15:44:36,3289,31,,0,0,10.9259,0
3869627,15:46:26,15:46:26,3293,32,,0,0,11.7715,0
3869627,15:47:56,15:47:56,3294,33,,0,0,12.4179,0
3869627,15:50:00,15:50:00,2938,34,,1,0,13.3515,1
3869628,15:40:00,15:40:00,1,1,,0,1,0.0819,1
3869628,15:40:53,15:40:53,3,2,,0,0,0.3158,0
3869628,15:41:17,15:41:17,4,3,,0,0,0.5465,0
3869628,15:41:51,15:41:51,14067,4,,0,0,0.7891,0
3869628,15:42:49,15:42:49,11372,5,,0,0,1.1664,0
3869628,15:43:30,15:43:30,5062,6,,0,0,1.4867,0
3869628,15:44:00,15:44:00,5063,7,,0,0,1.6689,1
3869628,15:44:31,15:44:31,5065,8,,0,0,1.9248,0
3869628,15:44:59,15:44:59,7148,9,,0,0,2.1544,0
3869628,15:45:22,15:45:22,5068,10,,0,0,2.3010,0
3869628,15:46:01,15:46:01,5070,11,,0,0,2.6191,0
3869628,15:48:00,15:48:00,14096,12,,0,0,3.5909,1
3869628,15:50:28,15:50:28,6059,13,,0,0,4.5783,0
3869628,15:51:48,15:51:48,13690,14,,0,0,5.1735,0
3869628,15:52:06,15:52:06,6062,15,,0,0,5.3185,0
3869628,15:52:42,15:52:42,6063,16,,0,0,5.5595,0
3869628,15:54:19,15:54:19,6068,17,,0,0,6.2518,0
3869628,15:55:09,15:55:09,6070,18,,0,0,6.5849,0
3869628,15:56:00,15:56:00,6073,19,,0,0,6.8951,1
3869628,15:56:21,15:56:21,5269,20,,0,0,7.0607,0
3869628,15:58:50,15:58:50,5275,21,,0,0,8.2610,0
3869628,15:59:19,15:59:19,12117,22,,0,0,8.4568,0
3869628,16:00:02,16:00:02,12104,23,,0,0,8.7938,0
3869628,16:00:29,16:00:29,5279,24,,0,0,9.0050,0
3869628,16:00:54,16:00:54,5280,25,,0,0,9.2110,0
3869628,16:01:11,16:01:11,5281,26,,0,0,9.3177,0
3869628,16:01:52,16:01:52,5282,27,,0,0,9.6269,0
3869628,16:02:34,16:02:34,5284,28,,0,0,9.9848,0
3869628,16:03:26,16:03:26,5286,29,,0,0,10.3699,0
3869628,16:03:55,16:03:55,3285,30,,0,0,10.5616,0
3869628,16:04:36,16:04:36,3289,31,,0,0,10.9259,0
3869628,16:06:26,16:06:26,3293,32,,0,0,11.7715,0
3869628,16:07:56,16:07:56,3294,33,,0,0,12.4179,0
3869628,16:10:00,16:10:00,2938,34,,1,0,13.3515,1
3869629,16:00:00,16:00:00,1,1,,0,1,0.0819,1
3869629,16:00:53,16:00:53,3,2,,0,0,0.3158,0
3869629,16:01:17,16:01:17,4,3,,0,0,0.5465,0
3869629,16:01:51,16:01:51,14067,4,,0,0,0.7891,0
3869629,16:02:49,16:02:49,11372,5,,0,0,1.1664,0
3869629,16:03:30,16:03:30,5062,6,,0,0,1.4867,0
3869629,16:04:00,16:04:00,5063,7,,0,0,1.6689,1
3869629,16:04:31,16:04:31,5065,8,,0,0,1.9248,0
3869629,16:04:59,16:04:59,7148,9,,0,0,2.1544,0
3869629,16:05:22,16:05:22,5068,10,,0,0,2.3010,0
3869629,16:06:01,16:06:01,5070,11,,0,0,2.6191,0
3869629,16:08:00,16:08:00,14096,12,,0,0,3.5909,1
3869629,16:10:28,16:10:28,6059,13,,0,0,4.5783,0
3869629,16:11:48,16:11:48,13690,14,,0,0,5.1735,0
3869629,16:12:06,16:12:06,6062,15,,0,0,5.3185,0
3869629,16:12:42,16:12:42,6063,16,,0,0,5.5595,0
3869629,16:14:19,16:14:19,6068,17,,0,0,6.2518,0
3869629,16:16:00,16:16:00,6073,18,,0,0,6.8951,1
3869629,16:16:29,16:16:29,5269,19,,0,0,7.0607,0
3869629,16:19:48,16:19:48,5275,20,,0,0,8.2610,0
3869629,16:20:27,16:20:27,12117,21,,0,0,8.4568,0
3869629,16:21:24,16:21:24,12104,22,,0,0,8.7938,0
3869629,16:22:00,16:22:00,5279,23,,0,0,9.0050,0
3869629,16:22:33,16:22:33,5280,24,,0,0,9.2110,0
3869629,16:22:56,16:22:56,5281,25,,0,0,9.3177,0
3869629,16:23:51,16:23:51,5282,26,,0,0,9.6269,0
3869629,16:24:47,16:24:47,5284,27,,0,0,9.9848,0
3869629,16:25:56,16:25:56,5286,28,,0,0,10.3699,0
3869629,16:26:39,16:26:39,5287,29,,0,0,10.6203,0
3869629,16:28:00,16:28:00,2572,30,,1,0,11.0465,1
3869630,10:30:00,10:30:00,1,1,,0,1,0.0819,1
3869630,10:30:53,10:30:53,3,2,,0,0,0.3158,0
3869630,10:31:17,10:31:17,4,3,,0,0,0.5465,0
3869630,10:31:51,10:31:51,14067,4,,0,0,0.7891,0
3869630,10:32:49,10:32:49,11372,5,,0,0,1.1664,0
3869630,10:33:30,10:33:30,5062,6,,0,0,1.4867,0
3869630,10:34:00,10:34:00,5063,7,,0,0,1.6689,1
3869630,10:34:31,10:34:31,5065,8,,0,0,1.9248,0
3869630,10:34:59,10:34:59,7148,9,,0,0,2.1544,0
3869630,10:35:22,10:35:22,5068,10,,0,0,2.3010,0
3869630,10:36:01,10:36:01,5070,11,,0,0,2.6191,0
3869630,10:38:00,10:38:00,14096,12,,0,0,3.5909,1
3869630,10:40:28,10:40:28,6059,13,,0,0,4.5783,0
3869630,10:41:48,10:41:48,13690,14,,0,0,5.1735,0
3869630,10:42:06,10:42:06,6062,15,,0,0,5.3185,0
3869630,10:42:42,10:42:42,6063,16,,0,0,5.5595,0
3869630,10:44:19,10:44:19,6068,17,,0,0,6.2518,0
3869630,10:45:09,10:45:09,6070,18,,0,0,6.5849,0
3869630,10:46:00,10:46:00,6073,19,,0,0,6.8951,1
3869630,10:46:21,10:46:21,5269,20,,0,0,7.0607,0
3869630,10:48:50,10:48:50,5275,21,,0,0,8.2610,0
3869630,10:49:19,10:49:19,12117,22,,0,0,8.4568,0
3869630,10:50:02,10:50:02,12104,23,,0,0,8.7938,0
3869630,10:50:29,10:50:29,5279,24,,0,0,9.0050,0
3869630,10:50:54,10:50:54,5280,25,,0,0,9.2110,0
3869630,10:51:11,10:51:11,5281,26,,0,0,9.3177,0
3869630,10:51:52,10:51:52,5282,27,,0,0,9.6269,0
3869630,10:52:34,10:52:34,5284,28,,0,0,9.9848,0
3869630,10:53:26,10:53:26,5286,29,,0,0,10.3699,0
3869630,10:53:55,10:53:55,3285,30,,0,0,10.5616,0
3869630,10:54:36,10:54:36,3289,31,,0,0,10.9259,0
3869630,10:56:26,10:56:26,3293,32,,0,0,11.7715,0
3869630,10:57:56,10:57:56,3294,33,,0,0,12.4179,0
3869630,11:00:00,11:00:00,2938,34,,1,0,13.3515,1
3869631,11:00:00,11:00:00,1,1,,0,1,0.0819,1
3869631,11:00:53,11:00:53,3,2,,0,0,0.3158,0
3869631,11:01:17,11:01:17,4,3,,0,0,0.5465,0
3869631,11:01:51,11:01:51,14067,4,,0,0,0.7891,0
3869631,11:02:49,11:02:49,11372,5,,0,0,1.1664,0
3869631,11:03:30,11:03:30,5062,6,,0,0,1.4867,0
3869631,11:04:00,11:04:00,5063,7,,0,0,1.6689,1
3869631,11:04:31,11:04:31,5065,8,,0,0,1.9248,0
3869631,11:04:59,11:04:59,7148,9,,0,0,2.1544,0
3869631,11:05:22,11:05:22,5068,10,,0,0,2.3010,0
3869631,11:06:01,11:06:01,5070,11,,0,0,2.6191,0
3869631,11:08:00,11:08:00,14096,12,,0,0,3.5909,1
3869631,11:10:28,11:10:28,6059,13,,0,0,4.5783,0
3869631,11:11:48,11:11:48,13690,14,,0,0,5.1735,0
3869631,11:12:06,11:12:06,6062,15,,0,0,5.3185,0
3869631,11:12:42,11:12:42,6063,16,,0,0,5.5595,0
3869631,11:14:19,11:14:19,6068,17,,0,0,6.2518,0
3869631,11:15:09,11:15:09,6070,18,,0,0,6.5849,0
3869631,11:16:00,11:16:00,6073,19,,0,0,6.8951,1
3869631,11:16:21,11:16:21,5269,20,,0,0,7.0607,0
3869631,11:18:50,11:18:50,5275,21,,0,0,8.2610,0
3869631,11:19:19,11:19:19,12117,22,,0,0,8.4568,0
3869631,11:20:02,11:20:02,12104,23,,0,0,8.7938,0
3869631,11:20:29,11:20:29,5279,24,,0,0,9.0050,0
3869631,11:20:54,11:20:54,5280,25,,0,0,9.2110,0
3869631,11:21:11,11:21:11,5281,26,,0,0,9.3177,0
3869631,11:21:52,11:21:52,5282,27,,0,0,9.6269,0
3869631,11:22:34,11:22:34,5284,28,,0,0,9.9848,0
3869631,11:23:26,11:23:26,5286,29,,0,0,10.3699,0
3869631,11:23:55,11:23:55,3285,30,,0,0,10.5616,0
3869631,11:24:36,11:24:36,3289,31,,0,0,10.9259,0
3869631,11:26:26,11:26:26,3293,32,,0,0,11.7715,0
3869631,11:27:56,11:27:56,3294,33,,0,0,12.4179,0
3869631,11:30:00,11:30:00,2938,34,,1,0,13.3515,1
3869632,11:30:00,11:30:00,1,1,,0,1,0.0819,1
3869632,11:30:53,11:30:53,3,2,,0,0,0.3158,0
3869632,11:31:17,11:31:17,4,3,,0,0,0.5465,0
3869632,11:31:51,11:31:51,14067,4,,0,0,0.7891,0
3869632,11:32:49,11:32:49,11372,5,,0,0,1.1664,0
3869632,11:33:30,11:33:30,5062,6,,0,0,1.4867,0
3869632,11:34:00,11:34:00,5063,7,,0,0,1.6689,1
3869632,11:34:31,11:34:31,5065,8,,0,0,1.9248,0
3869632,11:34:59,11:34:59,7148,9,,0,0,2.1544,0
3869632,11:35:22,11:35:22,5068,10,,0,0,2.3010,0
3869632,11:36:01,11:36:01,5070,11,,0,0,2.6191,0
3869632,11:38:00,11:38:00,14096,12,,0,0,3.5909,1
3869632,11:40:28,11:40:28,6059,13,,0,0,4.5783,0
3869632,11:41:48,11:41:48,13690,14,,0,0,5.1735,0
3869632,11:42:06,11:42:06,6062,15,,0,0,5.3185,0
3869632,11:42:42,11:42:42,6063,16,,0,0,5.5595,0
3869632,11:44:19,11:44:19,6068,17,,0,0,6.2518,0
3869632,11:45:09,11:45:09,6070,18,,0,0,6.5849,0
3869632,11:46:00,11:46:00,6073,19,,0,0,6.8951,1
3869632,11:46:21,11:46:21,5269,20,,0,0,7.0607,0
3869632,11:48:50,11:48:50,5275,21,,0,0,8.2610,0
3869632,11:49:19,11:49:19,12117,22,,0,0,8.4568,0
3869632,11:50:02,11:50:02,12104,23,,0,0,8.7938,0
3869632,11:50:29,11:50:29,5279,24,,0,0,9.0050,0
3869632,11:50:54,11:50:54,5280,25,,0,0,9.2110,0
3869632,11:51:11,11:51:11,5281,26,,0,0,9.3177,0
3869632,11:51:52,11:51:52,5282,27,,0,0,9.6269,0
3869632,11:52:34,11:52:34,5284,28,,0,0,9.9848,0
3869632,11:53:26,11:53:26,5286,29,,0,0,10.3699,0
3869632,11:53:55,11:53:55,3285,30,,0,0,10.5616,0
3869632,11:54:36,11:54:36,3289,31,,0,0,10.9259,0
3869632,11:56:26,11:56:26,3293,32,,0,0,11.7715,0
3869632,11:57:56,11:57:56,3294,33,,0,0,12.4179,0
3869632,12:00:00,12:00:00,2938,34,,1,0,13.3515,1
3869633,12:00:00,12:00:00,1,1,,0,1,0.0819,1
3869633,12:00:53,12:00:53,3,2,,0,0,0.3158,0
3869633,12:01:17,12:01:17,4,3,,0,0,0.5465,0
3869633,12:01:51,12:01:51,14067,4,,0,0,0.7891,0
3869633,12:02:49,12:02:49,11372,5,,0,0,1.1664,0
3869633,12:03:30,12:03:30,5062,6,,0,0,1.4867,0
3869633,12:04:00,12:04:00,5063,7,,0,0,1.6689,1
3869633,12:04:31,12:04:31,5065,8,,0,0,1.9248,0
3869633,12:04:59,12:04:59,7148,9,,0,0,2.1544,0
3869633,12:05:22,12:05:22,5068,10,,0,0,2.3010,0
3869633,12:06:01,12:06:01,5070,11,,0,0,2.6191,0
3869633,12:08:00,12:08:00,14096,12,,0,0,3.5909,1
3869633,12:10:28,12:10:28,6059,13,,0,0,4.5783,0
3869633,12:11:48,12:11:48,13690,14,,0,0,5.1735,0
3869633,12:12:06,12:12:06,6062,15,,0,0,5.3185,0
3869633,12:12:42,12:12:42,6063,16,,0,0,5.5595,0
3869633,12:14:19,12:14:19,6068,17,,0,0,6.2518,0
3869633,12:15:09,12:15:09,6070,18,,0,0,6.5849,0
3869633,12:16:00,12:16:00,6073,19,,0,0,6.8951,1
3869633,12:16:21,12:16:21,5269,20,,0,0,7.0607,0
3869633,12:18:50,12:18:50,5275,21,,0,0,8.2610,0
3869633,12:19:19,12:19:19,12117,22,,0,0,8.4568,0
3869633,12:20:02,12:20:02,12104,23,,0,0,8.7938,0
3869633,12:20:29,12:20:29,5279,24,,0,0,9.0050,0
3869633,12:20:54,12:20:54,5280,25,,0,0,9.2110,0
3869633,12:21:11,12:21:11,5281,26,,0,0,9.3177,0
3869633,12:21:52,12:21:52,5282,27,,0,0,9.6269,0
3869633,12:22:34,12:22:34,5284,28,,0,0,9.9848,0
3869633,12:23:26,12:23:26,5286,29,,0,0,10.3699,0
3869633,12:23:55,12:23:55,3285,30,,0,0,10.5616,0
3869633,12:24:36,12:24:36,3289,31,,0,0,10.9259,0
3869633,12:26:26,12:26:26,3293,32,,0,0,11.7715,0
3869633,12:27:56,12:27:56,3294,33,,0,0,12.4179,0
3869633,12:30:00,12:30:00,2938,34,,1,0,13.3515,1
3869634,12:30:00,12:30:00,1,1,,0,1,0.0819,1
3869634,12:30:53,12:30:53,3,2,,0,0,0.3158,0
3869634,12:31:17,12:31:17,4,3,,0,0,0.5465,0
3869634,12:31:51,12:31:51,14067,4,,0,0,0.7891,0
3869634,12:32:49,12:32:49,11372,5,,0,0,1.1664,0
3869634,12:33:30,12:33:30,5062,6,,0,0,1.4867,0
3869634,12:34:00,12:34:00,5063,7,,0,0,1.6689,1
3869634,12:34:31,12:34:31,5065,8,,0,0,1.9248,0
3869634,12:34:59,12:34:59,7148,9,,0,0,2.1544,0
3869634,12:35:22,12:35:22,5068,10,,0,0,2.3010,0
3869634,12:36:01,12:36:01,5070,11,,0,0,2.6191,0
3869634,12:38:00,12:38:00,14096,12,,0,0,3.5909,1
3869634,12:40:28,12:40:28,6059,13,,0,0,4.5783,0
3869634,12:41:48,12:41:48,13690,14,,0,0,5.1735,0
3869634,12:42:06,12:42:06,6062,15,,0,0,5.3185,0
3869634,12:42:42,12:42:42,6063,16,,0,0,5.5595,0
3869634,12:44:19,12:44:19,6068,17,,0,0,6.2518,0
3869634,12:45:09,12:45:09,6070,18,,0,0,6.5849,0
3869634,12:46:00,12:46:00,6073,19,,0,0,6.8951,1
3869634,12:46:21,12:46:21,5269,20,,0,0,7.0607,0
3869634,12:48:50,12:48:50,5275,21,,0,0,8.2610,0
3869634,12:49:19,12:49:19,12117,22,,0,0,8.4568,0
3869634,12:50:02,12:50:02,12104,23,,0,0,8.7938,0
3869634,12:50:29,12:50:29,5279,24,,0,0,9.0050,0
3869634,12:50:54,12:50:54,5280,25,,0,0,9.2110,0
3869634,12:51:11,12:51:11,5281,26,,0,0,9.3177,0
3869634,12:51:52,12:51:52,5282,27,,0,0,9.6269,0
3869634,12:52:34,12:52:34,5284,28,,0,0,9.9848,0
3869634,12:53:26,12:53:26,5286,29,,0,0,10.3699,0
3869634,12:53:55,12:53:55,3285,30,,0,0,10.5616,0
3869634,12:54:36,12:54:36,3289,31,,0,0,10.9259,0
3869634,12:56:26,12:56:26,3293,32,,0,0,11.7715,0
3869634,12:57:56,12:57:56,3294,33,,0,0,12.4179,0
3869634,13:00:00,13:00:00,2938,34,,1,0,13.3515,1
3869635,13:00:00,13:00:00,1,1,,0,1,0.0819,1
3869635,13:00:53,13:00:53,3,2,,0,0,0.3158,0
3869635,13:01:17,13:01:17,4,3,,0,0,0.5465,0
3869635,13:01:51,13:01:51,14067,4,,0,0,0.7891,0
3869635,13:02:49,13:02:49,11372,5,,0,0,1.1664,0
3869635,13:03:30,13:03:30,5062,6,,0,0,1.4867,0
3869635,13:04:00,13:04:00,5063,7,,0,0,1.6689,1
3869635,13:04:31,13:04:31,5065,8,,0,0,1.9248,0
3869635,13:04:59,13:04:59,7148,9,,0,0,2.1544,0
3869635,13:05:22,13:05:22,5068,10,,0,0,2.3010,0
3869635,13:06:01,13:06:01,5070,11,,0,0,2.6191,0
3869635,13:08:00,13:08:00,14096,12,,0,0,3.5909,1
3869635,13:10:28,13:10:28,6059,13,,0,0,4.5783,0
3869635,13:11:48,13:11:48,13690,14,,0,0,5.1735,0
3869635,13:12:06,13:12:06,6062,15,,0,0,5.3185,0
3869635,13:12:42,13:12:42,6063,16,,0,0,5.5595,0
3869635,13:14:19,13:14:19,6068,17,,0,0,6.2518,0
3869635,13:15:09,13:15:09,6070,18,,0,0,6.5849,0
3869635,13:16:00,13:16:00,6073,19,,0,0,6.8951,1
3869635,13:16:21,13:16:21,5269,20,,0,0,7.0607,0
3869635,13:18:50,13:18:50,5275,21,,0,0,8.2610,0
3869635,13:19:19,13:19:19,12117,22,,0,0,8.4568,0
3869635,13:20:02,13:20:02,12104,23,,0,0,8.7938,0
3869635,13:20:29,13:20:29,5279,24,,0,0,9.0050,0
3869635,13:20:54,13:20:54,5280,25,,0,0,9.2110,0
3869635,13:21:11,13:21:11,5281,26,,0,0,9.3177,0
3869635,13:21:52,13:21:52,5282,27,,0,0,9.6269,0
3869635,13:22:34,13:22:34,5284,28,,0,0,9.9848,0
3869635,13:23:26,13:23:26,5286,29,,0,0,10.3699,0
3869635,13:23:55,13:23:55,3285,30,,0,0,10.5616,0
3869635,13:24:36,13:24:36,3289,31,,0,0,10.9259,0
3869635,13:26:26,13:26:26,3293,32,,0,0,11.7715,0
3869635,13:27:56,13:27:56,3294,33,,0,0,12.4179,0
3869635,13:30:00,13:30:00,2938,34,,1,0,13.3515,1
3869636,13:30:00,13:30:00,1,1,,0,1,0.0819,1
3869636,13:30:53,13:30:53,3,2,,0,0,0.3158,0
3869636,13:31:17,13:31:17,4,3,,0,0,0.5465,0
3869636,13:31:51,13:31:51,14067,4,,0,0,0.7891,0
3869636,13:32:49,13:32:49,11372,5,,0,0,1.1664,0
3869636,13:33:30,13:33:30,5062,6,,0,0,1.4867,0
3869636,13:34:00,13:34:00,5063,7,,0,0,1.6689,1
3869636,13:34:31,13:34:31,5065,8,,0,0,1.9248,0
3869636,13:34:59,13:34:59,7148,9,,0,0,2.1544,0
3869636,13:35:22,13:35:22,5068,10,,0,0,2.3010,0
3869636,13:36:01,13:36:01,5070,11,,0,0,2.6191,0
3869636,13:38:00,13:38:00,14096,12,,0,0,3.5909,1
3869636,13:40:28,13:40:28,6059,13,,0,0,4.5783,0
3869636,13:41:48,13:41:48,13690,14,,0,0,5.1735,0
3869636,13:42:06,13:42:06,6062,15,,0,0,5.3185,0
3869636,13:42:42,13:42:42,6063,16,,0,0,5.5595,0
3869636,13:44:19,13:44:19,6068,17,,0,0,6.2518,0
3869636,13:45:09,13:45:09,6070,18,,0,0,6.5849,0
3869636,13:46:00,13:46:00,6073,19,,0,0,6.8951,1
3869636,13:46:21,13:46:21,5269,20,,0,0,7.0607,0
3869636,13:48:50,13:48:50,5275,21,,0,0,8.2610,0
3869636,13:49:19,13:49:19,12117,22,,0,0,8.4568,0
3869636,13:50:02,13:50:02,12104,23,,0,0,8.7938,0
3869636,13:50:29,13:50:29,5279,24,,0,0,9.0050,0
3869636,13:50:54,13:50:54,5280,25,,0,0,9.2110,0
3869636,13:51:11,13:51:11,5281,26,,0,0,9.3177,0
3869636,13:51:52,13:51:52,5282,27,,0,0,9.6269,0
3869636,13:52:34,13:52:34,5284,28,,0,0,9.9848,0
3869636,13:53:26,13:53:26,5286,29,,0,0,10.3699,0
3869636,13:53:55,13:53:55,3285,30,,0,0,10.5616,0
3869636,13:54:36,13:54:36,3289,31,,0,0,10.9259,0
3869636,13:56:26,13:56:26,3293,32,,0,0,11.7715,0
3869636,13:57:56,13:57:56,3294,33,,0,0,12.4179,0
3869636,14:00:00,14:00:00,2938,34,,1,0,13.3515,1
3869637,14:00:00,14:00:00,1,1,,0,1,0.0819,1
3869637,14:00:53,14:00:53,3,2,,0,0,0.3158,0
3869637,14:01:17,14:01:17,4,3,,0,0,0.5465,0
3869637,14:01:51,14:01:51,14067,4,,0,0,0.7891,0
3869637,14:02:49,14:02:49,11372,5,,0,0,1.1664,0
3869637,14:03:30,14:03:30,5062,6,,0,0,1.4867,0
3869637,14:04:00,14:04:00,5063,7,,0,0,1.6689,1
3869637,14:04:31,14:04:31,5065,8,,0,0,1.9248,0
3869637,14:04:59,14:04:59,7148,9,,0,0,2.1544,0
3869637,14:05:22,14:05:22,5068,10,,0,0,2.3010,0
3869637,14:06:01,14:06:01,5070,11,,0,0,2.6191,0
3869637,14:08:00,14:08:00,14096,12,,0,0,3.5909,1
3869637,14:10:28,14:10:28,6059,13,,0,0,4.5783,0
3869637,14:11:48,14:11:48,13690,14,,0,0,5.1735,0
3869637,14:12:06,14:12:06,6062,15,,0,0,5.3185,0
3869637,14:12:42,14:12:42,6063,16,,0,0,5.5595,0
3869637,14:14:19,14:14:19,6068,17,,0,0,6.2518,0
3869637,14:15:09,14:15:09,6070,18,,0,0,6.5849,0
3869637,14:16:00,14:16:00,6073,19,,0,0,6.8951,1
3869637,14:16:21,14:16:21,5269,20,,0,0,7.0607,0
3869637,14:18:50,14:18:50,5275,21,,0,0,8.2610,0
3869637,14:19:19,14:19:19,12117,22,,0,0,8.4568,0
3869637,14:20:02,14:20:02,12104,23,,0,0,8.7938,0
3869637,14:20:29,14:20:29,5279,24,,0,0,9.0050,0
3869637,14:20:54,14:20:54,5280,25,,0,0,9.2110,0
3869637,14:21:11,14:21:11,5281,26,,0,0,9.3177,0
3869637,14:21:52,14:21:52,5282,27,,0,0,9.6269,0
3869637,14:22:34,14:22:34,5284,28,,0,0,9.9848,0
3869637,14:23:26,14:23:26,5286,29,,0,0,10.3699,0
3869637,14:23:55,14:23:55,3285,30,,0,0,10.5616,0
3869637,14:24:36,14:24:36,3289,31,,0,0,10.9259,0
3869637,14:26:26,14:26:26,3293,32,,0,0,11.7715,0
3869637,14:27:56,14:27:56,3294,33,,0,0,12.4179,0
3869637,14:30:00,14:30:00,2938,34,,1,0,13.3515,1
3869638,14:30:00,14:30:00,1,1,,0,1,0.0819,1
3869638,14:30:53,14:30:53,3,2,,0,0,0.3158,0
3869638,14:31:17,14:31:17,4,3,,0,0,0.5465,0
3869638,14:31:51,14:31:51,14067,4,,0,0,0.7891,0
3869638,14:32:49,14:32:49,11372,5,,0,0,1.1664,0
3869638,14:33:30,14:33:30,5062,6,,0,0,1.4867,0
3869638,14:34:00,14:34:00,5063,7,,0,0,1.6689,1
3869638,14:34:31,14:34:31,5065,8,,0,0,1.9248,0
3869638,14:34:59,14:34:59,7148,9,,0,0,2.1544,0
3869638,14:35:22,14:35:22,5068,10,,0,0,2.3010,0
3869638,14:36:01,14:36:01,5070,11,,0,0,2.6191,0
3869638,14:38:00,14:38:00,14096,12,,0,0,3.5909,1
3869638,14:40:28,14:40:28,6059,13,,0,0,4.5783,0
3869638,14:41:48,14:41:48,13690,14,,0,0,5.1735,0
3869638,14:42:06,14:42:06,6062,15,,0,0,5.3185,0
3869638,14:42:42,14:42:42,6063,16,,0,0,5.5595,0
3869638,14:44:19,14:44:19,6068,17,,0,0,6.2518,0
3869638,14:45:09,14:45:09,6070,18,,0,0,6.5849,0
3869638,14:46:00,14:46:00,6073,19,,0,0,6.8951,1
3869638,14:46:21,14:46:21,5269,20,,0,0,7.0607,0
3869638,14:48:50,14:48:50,5275,21,,0,0,8.2610,0
3869638,14:49:19,14:49:19,12117,22,,0,0,8.4568,0
3869638,14:50:02,14:50:02,12104,23,,0,0,8.7938,0
3869638,14:50:29,14:50:29,5279,24,,0,0,9.0050,0
3869638,14:50:54,14:50:54,5280,25,,0,0,9.2110,0
3869638,14:51:11,14:51:11,5281,26,,0,0,9.3177,0
3869638,14:51:52,14:51:52,5282,27,,0,0,9.6269,0
3869638,14:52:34,14:52:34,5284,28,,0,0,9.9848,0
3869638,14:53:26,14:53:26,5286,29,,0,0,10.3699,0
3869638,14:53:55,14:53:55,3285,30,,0,0,10.5616,0
3869638,14:54:36,14:54:36,3289,31,,0,0,10.9259,0
3869638,14:56:26,14:56:26,3293,32,,0,0,11.7715,0
3869638,14:57:56,14:57:56,3294,33,,0,0,12.4179,0
3869638,15:00:00,15:00:00,2938,34,,1,0,13.3515,1
3869639,15:00:00,15:00:00,1,1,,0,1,0.0819,1
3869639,15:00:53,15:00:53,3,2,,0,0,0.3158,0
3869639,15:01:17,15:01:17,4,3,,0,0,0.5465,0
3869639,15:01:51,15:01:51,14067,4,,0,0,0.7891,0
3869639,15:02:49,15:02:49,11372,5,,0,0,1.1664,0
3869639,15:03:30,15:03:30,5062,6,,0,0,1.4867,0
3869639,15:04:00,15:04:00,5063,7,,0,0,1.6689,1
3869639,15:04:31,15:04:31,5065,8,,0,0,1.9248,0
3869639,15:04:59,15:04:59,7148,9,,0,0,2.1544,0
3869639,15:05:22,15:05:22,5068,10,,0,0,2.3010,0
3869639,15:06:01,15:06:01,5070,11,,0,0,2.6191,0
3869639,15:08:00,15:08:00,14096,12,,0,0,3.5909,1
3869639,15:10:28,15:10:28,6059,13,,0,0,4.5783,0
3869639,15:11:48,15:11:48,13690,14,,0,0,5.1735,0
3869639,15:12:06,15:12:06,6062,15,,0,0,5.3185,0
3869639,15:12:42,15:12:42,6063,16,,0,0,5.5595,0
3869639,15:14:19,15:14:19,6068,17,,0,0,6.2518,0
3869639,15:16:00,15:16:00,6073,18,,0,0,6.8951,1
3869639,15:16:29,15:16:29,5269,19,,0,0,7.0607,0
3869639,15:19:48,15:19:48,5275,20,,0,0,8.2610,0
3869639,15:20:27,15:20:27,12117,21,,0,0,8.4568,0
3869639,15:21:24,15:21:24,12104,22,,0,0,8.7938,0
3869639,15:22:00,15:22:00,5279,23,,0,0,9.0050,0
3869639,15:22:33,15:22:33,5280,24,,0,0,9.2110,0
3869639,15:22:56,15:22:56,5281,25,,0,0,9.3177,0
3869639,15:23:51,15:23:51,5282,26,,0,0,9.6269,0
3869639,15:24:47,15:24:47,5284,27,,0,0,9.9848,0
3869639,15:25:56,15:25:56,5286,28,,0,0,10.3699,0
3869639,15:26:39,15:26:39,5287,29,,0,0,10.6203,0
3869639,15:28:00,15:28:00,2572,30,,1,0,11.0465,1
3869640,06:00:00,06:00:00,1,1,,0,1,0.0819,1
3869640,06:00:53,06:00:53,3,2,,0,0,0.3158,0
3869640,06:01:17,06:01:17,4,3,,0,0,0.5465,0
3869640,06:01:51,06:01:51,14067,4,,0,0,0.7891,0
3869640,06:02:49,06:02:49,11372,5,,0,0,1.1664,0
3869640,06:03:30,06:03:30,5062,6,,0,0,1.4867,0
3869640,06:04:00,06:04:00,5063,7,,0,0,1.6689,1
3869640,06:04:31,06:04:31,5065,8,,0,0,1.9248,0
3869640,06:04:59,06:04:59,7148,9,,0,0,2.1544,0
3869640,06:05:22,06:05:22,5068,10,,0,0,2.3010,0
3869640,06:06:01,06:06:01,5070,11,,0,0,2.6191,0
3869640,06:08:00,06:08:00,14096,12,,0,0,3.5909,1
3869640,06:10:28,06:10:28,6059,13,,0,0,4.5783,0
3869640,06:11:48,06:11:48,13690,14,,0,0,5.1735,0
3869640,06:12:06,06:12:06,6062,15,,0,0,5.3185,0
3869640,06:12:42,06:12:42,6063,16,,0,0,5.5595,0
3869640,06:14:19,06:14:19,6068,17,,0,0,6.2518,0
3869640,06:16:00,06:16:00,6073,18,,0,0,6.8951,1
3869640,06:16:24,06:16:24,5269,19,,0,0,7.0607,0
3869640,06:19:10,06:19:10,5275,20,,0,0,8.2610,0
3869640,06:19:43,06:19:43,12117,21,,0,0,8.4568,0
3869640,06:20:30,06:20:30,12104,22,,0,0,8.7938,0
3869640,06:21:00,06:21:00,5279,23,,0,0,9.0050,0
3869640,06:21:28,06:21:28,5280,24,,0,0,9.2110,0
3869640,06:21:47,06:21:47,5281,25,,0,0,9.3177,0
3869640,06:22:33,06:22:33,5282,26,,0,0,9.6269,0
3869640,06:23:20,06:23:20,5284,27,,0,0,9.9848,0
3869640,06:24:17,06:24:17,5286,28,,0,0,10.3699,0
3869640,06:24:52,06:24:52,5287,29,,0,0,10.6203,0
3869640,06:26:00,06:26:00,2572,30,,1,0,11.0465,1
3869641,05:05:00,05:05:00,6995,1,,0,1,,1
3869641,05:06:11,05:06:11,10834,2,,0,0,0.5878,0
3869641,05:10:40,05:10:40,5132,3,,0,0,2.6510,0
3869641,05:11:34,05:11:34,5136,4,,0,0,3.0925,0
3869641,05:12:00,05:12:00,5137,5,,0,0,3.2880,0
3869641,05:12:43,05:12:43,7382,6,,0,0,3.6414,0
3869641,05:13:27,05:13:27,5141,7,,0,0,4.0045,0
3869641,05:13:59,05:13:59,5142,8,,0,0,4.2582,0
3869641,05:14:37,05:14:37,12114,9,,0,0,4.5527,0
3869641,05:15:29,05:15:29,5150,10,,0,0,4.9599,0
3869641,05:16:16,05:16:16,5151,11,,0,0,5.3428,0
3869641,05:16:28,05:16:28,5272,12,,0,0,5.4297,0
3869641,05:16:45,05:16:45,5152,13,,0,0,5.5742,0
3869641,05:17:23,05:17:23,5154,14,,0,0,5.8649,0
3869641,05:18:00,05:18:00,6094,15,,0,0,6.1069,1
3869641,05:18:50,05:18:50,12105,16,,0,0,6.5321,0
3869641,05:19:27,05:19:27,6096,17,,0,0,6.7650,0
3869641,05:20:08,05:20:08,6099,18,,0,0,7.1312,0
3869641,05:20:50,05:20:50,6101,19,,0,0,7.4572,0
3869641,05:21:20,05:21:20,12106,20,,0,0,7.6983,0
3869641,05:21:53,05:21:53,12107,21,,0,0,7.9663,0
3869641,05:22:36,05:22:36,6103,22,,0,0,8.2842,0
3869641,05:22:55,05:22:55,6104,23,,0,0,8.4384,0
3869641,05:25:00,05:25:00,14096,24,,0,0,9.3723,1
3869641,05:27:33,05:27:33,4828,25,,0,0,10.4237,0
3869641,05:28:14,05:28:14,4830,26,,0,0,10.6622,0
3869641,05:28:40,05:28:40,4831,27,,0,0,10.8884,0
3869641,05:29:08,05:29:08,4833,28,,0,0,11.0911,0
3869641,05:29:33,05:29:33,4834,29,,0,0,11.2636,0
3869641,05:30:00,05:30:00,4835,30,,0,0,11.3739,1
3869641,05:30:21,05:30:21,4836,31,,0,0,11.5561,0
3869641,05:30:52,05:30:52,4838,32,,0,0,11.8764,0
3869641,05:31:34,05:31:34,12649,33,,0,0,12.1836,0
3869641,05:31:37,05:31:37,4840,34,,0,0,12.2238,0
3869641,05:31:54,05:31:54,6148,35,,0,0,12.4124,0
3869641,05:32:08,05:32:08,14104,36,,0,0,12.4734,0
3869641,05:34:00,05:34:00,1,37,,1,0,13.4120,1
3869642,06:04:00,06:04:00,6995,1,,0,1,,1
3869642,06:05:11,06:05:11,10834,2,,0,0,0.5878,0
3869642,06:09:40,06:09:40,5132,3,,0,0,2.6510,0
3869642,06:10:34,06:10:34,5136,4,,0,0,3.0925,0
3869642,06:11:00,06:11:00,5137,5,,0,0,3.2880,0
3869642,06:11:43,06:11:43,7382,6,,0,0,3.6414,0
3869642,06:12:27,06:12:27,5141,7,,0,0,4.0045,0
3869642,06:12:59,06:12:59,5142,8,,0,0,4.2582,0
3869642,06:13:37,06:13:37,12114,9,,0,0,4.5527,0
3869642,06:14:29,06:14:29,5150,10,,0,0,4.9599,0
3869642,06:15:16,06:15:16,5151,11,,0,0,5.3428,0
3869642,06:15:28,06:15:28,5272,12,,0,0,5.4297,0
3869642,06:15:45,06:15:45,5152,13,,0,0,5.5742,0
3869642,06:16:23,06:16:23,5154,14,,0,0,5.8649,0
3869642,06:17:00,06:17:00,6094,15,,0,0,6.1069,1
3869642,06:17:50,06:17:50,12105,16,,0,0,6.5321,0
3869642,06:18:27,06:18:27,6096,17,,0,0,6.7650,0
3869642,06:19:08,06:19:08,6099,18,,0,0,7.1312,0
3869642,06:19:50,06:19:50,6101,19,,0,0,7.4572,0
3869642,06:20:20,06:20:20,12106,20,,0,0,7.6983,0
3869642,06:20:53,06:20:53,12107,21,,0,0,7.9663,0
3869642,06:21:36,06:21:36,6103,22,,0,0,8.2842,0
3869642,06:21:55,06:21:55,6104,23,,0,0,8.4384,0
3869642,06:24:00,06:24:00,14096,24,,0,0,9.3723,1
3869642,06:26:33,06:26:33,4828,25,,0,0,10.4237,0
3869642,06:27:14,06:27:14,4830,26,,0,0,10.6622,0
3869642,06:27:40,06:27:40,4831,27,,0,0,10.8884,0
3869642,06:28:08,06:28:08,4833,28,,0,0,11.0911,0
3869642,06:28:33,06:28:33,4834,29,,0,0,11.2636,0
3869642,06:29:00,06:29:00,4835,30,,0,0,11.3739,1
3869642,06:29:21,06:29:21,4836,31,,0,0,11.5561,0
3869642,06:29:52,06:29:52,4838,32,,0,0,11.8764,0
3869642,06:30:34,06:30:34,12649,33,,0,0,12.1836,0
3869642,06:30:37,06:30:37,4840,34,,0,0,12.2238,0
3869642,06:30:54,06:30:54,6148,35,,0,0,12.4124,0
3869642,06:31:08,06:31:08,14104,36,,0,0,12.4734,0
3869642,06:33:00,06:33:00,1,37,,1,0,13.4120,1
3869643,06:25:00,06:25:00,6995,1,,0,1,,1
3869643,06:26:11,06:26:11,10834,2,,0,0,0.5878,0
3869643,06:30:40,06:30:40,5132,3,,0,0,2.6510,0
3869643,06:31:34,06:31:34,5136,4,,0,0,3.0925,0
3869643,06:32:00,06:32:00,5137,5,,0,0,3.2880,0
3869643,06:32:43,06:32:43,7382,6,,0,0,3.6414,0
3869643,06:33:27,06:33:27,5141,7,,0,0,4.0045,0
3869643,06:33:59,06:33:59,5142,8,,0,0,4.2582,0
3869643,06:34:37,06:34:37,12114,9,,0,0,4.5527,0
3869643,06:35:29,06:35:29,5150,10,,0,0,4.9599,0
3869643,06:36:16,06:36:16,5151,11,,0,0,5.3428,0
3869643,06:36:28,06:36:28,5272,12,,0,0,5.4297,0
3869643,06:36:45,06:36:45,5152,13,,0,0,5.5742,0
3869643,06:37:23,06:37:23,5154,14,,0,0,5.8649,0
3869643,06:38:00,06:38:00,6094,15,,0,0,6.1069,1
3869643,06:38:50,06:38:50,12105,16,,0,0,6.5321,0
3869643,06:39:27,06:39:27,6096,17,,0,0,6.7650,0
3869643,06:40:08,06:40:08,6099,18,,0,0,7.1312,0
3869643,06:40:50,06:40:50,6101,19,,0,0,7.4572,0
3869643,06:41:20,06:41:20,12106,20,,0,0,7.6983,0
3869643,06:41:53,06:41:53,12107,21,,0,0,7.9663,0
3869643,06:42:36,06:42:36,6103,22,,0,0,8.2842,0
3869643,06:42:55,06:42:55,6104,23,,0,0,8.4384,0
3869643,06:45:00,06:45:00,14096,24,,0,0,9.3723,1
3869643,06:47:33,06:47:33,4828,25,,0,0,10.4237,0
3869643,06:48:14,06:48:14,4830,26,,0,0,10.6622,0
3869643,06:48:40,06:48:40,4831,27,,0,0,10.8884,0
3869643,06:49:08,06:49:08,4833,28,,0,0,11.0911,0
3869643,06:49:33,06:49:33,4834,29,,0,0,11.2636,0
3869643,06:50:00,06:50:00,4835,30,,0,0,11.3739,1
3869643,06:50:21,06:50:21,4836,31,,0,0,11.5561,0
3869643,06:50:52,06:50:52,4838,32,,0,0,11.8764,0
3869643,06:51:34,06:51:34,12649,33,,0,0,12.1836,0
3869643,06:51:37,06:51:37,4840,34,,0,0,12.2238,0
3869643,06:51:54,06:51:54,6148,35,,0,0,12.4124,0
3869643,06:52:08,06:52:08,14104,36,,0,0,12.4734,0
3869643,06:54:00,06:54:00,1,37,,1,0,13.4120,1
3869644,07:05:00,07:05:00,6995,1,,0,1,,1
3869644,07:06:11,07:06:11,10834,2,,0,0,0.5878,0
3869644,07:10:40,07:10:40,5132,3,,0,0,2.6510,0
3869644,07:11:34,07:11:34,5136,4,,0,0,3.0925,0
3869644,07:12:00,07:12:00,5137,5,,0,0,3.2880,0
3869644,07:12:43,07:12:43,7382,6,,0,0,3.6414,0
3869644,07:13:27,07:13:27,5141,7,,0,0,4.0045,0
3869644,07:13:59,07:13:59,5142,8,,0,0,4.2582,0
3869644,07:14:37,07:14:37,12114,9,,0,0,4.5527,0
3869644,07:15:29,07:15:29,5150,10,,0,0,4.9599,0
3869644,07:16:16,07:16:16,5151,11,,0,0,5.3428,0
3869644,07:16:28,07:16:28,5272,12,,0,0,5.4297,0
3869644,07:16:45,07:16:45,5152,13,,0,0,5.5742,0
3869644,07:17:23,07:17:23,5154,14,,0,0,5.8649,0
3869644,07:18:00,07:18:00,6094,15,,0,0,6.1069,1
3869644,07:18:50,07:18:50,12105,16,,0,0,6.5321,0
3869644,07:19:27,07:19:27,6096,17,,0,0,6.7650,0
3869644,07:20:08,07:20:08,6099,18,,0,0,7.1312,0
3869644,07:20:50,07:20:50,6101,19,,0,0,7.4572,0
3869644,07:21:20,07:21:20,12106,20,,0,0,7.6983,0
3869644,07:21:53,07:21:53,12107,21,,0,0,7.9663,0
3869644,07:22:36,07:22:36,6103,22,,0,0,8.2842,0
3869644,07:22:55,07:22:55,6104,23,,0,0,8.4384,0
3869644,07:25:00,07:25:00,14096,24,,0,0,9.3723,1
3869644,07:27:33,07:27:33,4828,25,,0,0,10.4237,0
3869644,07:28:14,07:28:14,4830,26,,0,0,10.6622,0
3869644,07:28:40,07:28:40,4831,27,,0,0,10.8884,0
3869644,07:29:08,07:29:08,4833,28,,0,0,11.0911,0
3869644,07:29:33,07:29:33,4834,29,,0,0,11.2636,0
3869644,07:30:00,07:30:00,4835,30,,0,0,11.3739,1
3869644,07:30:21,07:30:21,4836,31,,0,0,11.5561,0
3869644,07:30:52,07:30:52,4838,32,,0,0,11.8764,0
3869644,07:31:34,07:31:34,12649,33,,0,0,12.1836,0
3869644,07:31:37,07:31:37,4840,34,,0,0,12.2238,0
3869644,07:31:54,07:31:54,6148,35,,0,0,12.4124,0
3869644,07:32:08,07:32:08,14104,36,,0,0,12.4734,0
3869644,07:34:00,07:34:00,1,37,,1,0,13.4120,1
3869645,07:45:00,07:45:00,6995,1,,0,1,,1
3869645,07:46:11,07:46:11,10834,2,,0,0,0.5878,0
3869645,07:50:40,07:50:40,5132,3,,0,0,2.6510,0
3869645,07:51:34,07:51:34,5136,4,,0,0,3.0925,0
3869645,07:52:00,07:52:00,5137,5,,0,0,3.2880,0
3869645,07:52:43,07:52:43,7382,6,,0,0,3.6414,0
3869645,07:53:27,07:53:27,5141,7,,0,0,4.0045,0
3869645,07:53:59,07:53:59,5142,8,,0,0,4.2582,0
3869645,07:54:37,07:54:37,12114,9,,0,0,4.5527,0
3869645,07:55:29,07:55:29,5150,10,,0,0,4.9599,0
3869645,07:56:16,07:56:16,5151,11,,0,0,5.3428,0
3869645,07:56:28,07:56:28,5272,12,,0,0,5.4297,0
3869645,07:56:45,07:56:45,5152,13,,0,0,5.5742,0
3869645,07:57:23,07:57:23,5154,14,,0,0,5.8649,0
3869645,07:58:00,07:58:00,6094,15,,0,0,6.1069,1
3869645,07:58:50,07:58:50,12105,16,,0,0,6.5321,0
3869645,07:59:27,07:59:27,6096,17,,0,0,6.7650,0
3869645,08:00:08,08:00:08,6099,18,,0,0,7.1312,0
3869645,08:00:50,08:00:50,6101,19,,0,0,7.4572,0
3869645,08:01:20,08:01:20,12106,20,,0,0,7.6983,0
3869645,08:01:53,08:01:53,12107,21,,0,0,7.9663,0
3869645,08:02:36,08:02:36,6103,22,,0,0,8.2842,0
3869645,08:02:55,08:02:55,6104,23,,0,0,8.4384,0
3869645,08:05:00,08:05:00,14096,24,,0,0,9.3723,1
3869645,08:07:33,08:07:33,4828,25,,0,0,10.4237,0
3869645,08:08:14,08:08:14,4830,26,,0,0,10.6622,0
3869645,08:08:40,08:08:40,4831,27,,0,0,10.8884,0
3869645,08:09:08,08:09:08,4833,28,,0,0,11.0911,0
3869645,08:09:33,08:09:33,4834,29,,0,0,11.2636,0
3869645,08:10:00,08:10:00,4835,30,,0,0,11.3739,1
3869645,08:10:21,08:10:21,4836,31,,0,0,11.5561,0
3869645,08:10:52,08:10:52,4838,32,,0,0,11.8764,0
3869645,08:11:34,08:11:34,12649,33,,0,0,12.1836,0
3869645,08:11:37,08:11:37,4840,34,,0,0,12.2238,0
3869645,08:11:54,08:11:54,6148,35,,0,0,12.4124,0
3869645,08:12:08,08:12:08,14104,36,,0,0,12.4734,0
3869645,08:14:00,08:14:00,1,37,,1,0,13.4120,1
3869646,06:46:00,06:46:00,2572,1,,0,1,,1
3869646,06:47:38,06:47:38,5132,2,,0,0,0.6931,0
3869646,06:48:47,06:48:47,5136,3,,0,0,1.1345,0
3869646,06:49:20,06:49:20,5137,4,,0,0,1.3301,0
3869646,06:50:16,06:50:16,7382,5,,0,0,1.6835,0
3869646,06:51:13,06:51:13,5141,6,,0,0,2.0466,0
3869646,06:51:54,06:51:54,5142,7,,0,0,2.3003,0
3869646,06:52:42,06:52:42,12114,8,,0,0,2.5948,0
3869646,06:53:48,06:53:48,5150,9,,0,0,3.0019,0
3869646,06:54:48,06:54:48,5151,10,,0,0,3.3849,0
3869646,06:55:26,06:55:26,5152,11,,0,0,3.6163,0
3869646,06:56:14,06:56:14,5154,12,,0,0,3.9070,0
3869646,06:57:00,06:57:00,6094,13,,0,0,4.1490,1
3869646,06:58:11,06:58:11,12105,14,,0,0,4.5940,0
3869646,06:59:00,06:59:00,6096,15,,0,0,4.8268,0
3869646,06:59:55,06:59:55,6099,16,,0,0,5.1931,0
3869646,07:00:52,07:00:52,6101,17,,0,0,5.5191,0
3869646,07:01:33,07:01:33,12106,18,,0,0,5.7601,0
3869646,07:02:17,07:02:17,12107,19,,0,0,6.0282,0
3869646,07:03:15,07:03:15,6103,20,,0,0,6.3461,0
3869646,07:03:41,07:03:41,6104,21,,0,0,6.5003,0
3869646,07:04:00,07:04:00,14096,22,,0,0,7.4342,1
3869646,07:06:53,07:06:53,4828,23,,0,0,8.4856,0
3869646,07:07:46,07:07:46,4830,24,,0,0,8.7240,0
3869646,07:08:19,07:08:19,4831,25,,0,0,8.9503,0
3869646,07:08:55,07:08:55,4833,26,,0,0,9.1530,0
3869646,07:09:27,07:09:27,4834,27,,0,0,9.3254,0
3869646,07:10:00,07:10:00,4835,28,,0,0,9.4357,1
3869646,07:10:16,07:10:16,4836,29,,0,0,9.6180,0
3869646,07:10:39,07:10:39,4838,30,,0,0,9.9383,0
3869646,07:11:10,07:11:10,12649,31,,0,0,10.2455,0
3869646,07:11:12,07:11:12,4840,32,,0,0,10.2857,0
3869646,07:11:25,07:11:25,6148,33,,0,0,10.4743,0
3869646,07:11:35,07:11:35,14104,34,,0,0,10.5353,0
3869646,07:13:00,07:13:00,1,35,,1,0,11.4738,1
3869647,07:26:00,07:26:00,2572,1,,0,1,,1
3869647,07:27:38,07:27:38,5132,2,,0,0,0.6931,0
3869647,07:28:47,07:28:47,5136,3,,0,0,1.1345,0
3869647,07:29:20,07:29:20,5137,4,,0,0,1.3301,0
3869647,07:30:16,07:30:16,7382,5,,0,0,1.6835,0
3869647,07:31:13,07:31:13,5141,6,,0,0,2.0466,0
3869647,07:31:54,07:31:54,5142,7,,0,0,2.3003,0
3869647,07:32:42,07:32:42,12114,8,,0,0,2.5948,0
3869647,07:33:48,07:33:48,5150,9,,0,0,3.0019,0
3869647,07:34:48,07:34:48,5151,10,,0,0,3.3849,0
3869647,07:35:26,07:35:26,5152,11,,0,0,3.6163,0
3869647,07:36:14,07:36:14,5154,12,,0,0,3.9070,0
3869647,07:37:00,07:37:00,6094,13,,0,0,4.1490,1
3869647,07:38:11,07:38:11,12105,14,,0,0,4.5940,0
3869647,07:39:00,07:39:00,6096,15,,0,0,4.8268,0
3869647,07:39:55,07:39:55,6099,16,,0,0,5.1931,0
3869647,07:40:52,07:40:52,6101,17,,0,0,5.5191,0
3869647,07:41:33,07:41:33,12106,18,,0,0,5.7601,0
3869647,07:42:17,07:42:17,12107,19,,0,0,6.0282,0
3869647,07:43:15,07:43:15,6103,20,,0,0,6.3461,0
3869647,07:43:41,07:43:41,6104,21,,0,0,6.5003,0
3869647,07:44:00,07:44:00,14096,22,,0,0,7.4342,1
3869647,07:46:53,07:46:53,4828,23,,0,0,8.4856,0
3869647,07:47:46,07:47:46,4830,24,,0,0,8.7240,0
3869647,07:48:19,07:48:19,4831,25,,0,0,8.9503,0
3869647,07:48:55,07:48:55,4833,26,,0,0,9.1530,0
3869647,07:49:27,07:49:27,4834,27,,0,0,9.3254,0
3869647,07:50:00,07:50:00,4835,28,,0,0,9.4357,1
3869647,07:50:16,07:50:16,4836,29,,0,0,9.6180,0
3869647,07:50:39,07:50:39,4838,30,,0,0,9.9383,0
3869647,07:51:10,07:51:10,12649,31,,0,0,10.2455,0
3869647,07:51:12,07:51:12,4840,32,,0,0,10.2857,0
3869647,07:51:25,07:51:25,6148,33,,0,0,10.4743,0
3869647,07:51:35,07:51:35,14104,34,,0,0,10.5353,0
3869647,07:53:00,07:53:00,1,35,,1,0,11.4738,1
3869648,08:06:00,08:06:00,2572,1,,0,1,,1
3869648,08:07:38,08:07:38,5132,2,,0,0,0.6931,0
3869648,08:08:47,08:08:47,5136,3,,0,0,1.1345,0
3869648,08:09:20,08:09:20,5137,4,,0,0,1.3301,0
3869648,08:10:16,08:10:16,7382,5,,0,0,1.6835,0
3869648,08:11:13,08:11:13,5141,6,,0,0,2.0466,0
3869648,08:11:54,08:11:54,5142,7,,0,0,2.3003,0
3869648,08:12:42,08:12:42,12114,8,,0,0,2.5948,0
3869648,08:13:48,08:13:48,5150,9,,0,0,3.0019,0
3869648,08:14:48,08:14:48,5151,10,,0,0,3.3849,0
3869648,08:15:26,08:15:26,5152,11,,0,0,3.6163,0
3869648,08:16:14,08:16:14,5154,12,,0,0,3.9070,0
3869648,08:17:00,08:17:00,6094,13,,0,0,4.1490,1
3869648,08:18:11,08:18:11,12105,14,,0,0,4.5940,0
3869648,08:19:00,08:19:00,6096,15,,0,0,4.8268,0
3869648,08:19:55,08:19:55,6099,16,,0,0,5.1931,0
3869648,08:20:52,08:20:52,6101,17,,0,0,5.5191,0
3869648,08:21:33,08:21:33,12106,18,,0,0,5.7601,0
3869648,08:22:17,08:22:17,12107,19,,0,0,6.0282,0
3869648,08:23:15,08:23:15,6103,20,,0,0,6.3461,0
3869648,08:23:41,08:23:41,6104,21,,0,0,6.5003,0
3869648,08:24:00,08:24:00,14096,22,,0,0,7.4342,1
3869648,08:26:53,08:26:53,4828,23,,0,0,8.4856,0
3869648,08:27:46,08:27:46,4830,24,,0,0,8.7240,0
3869648,08:28:19,08:28:19,4831,25,,0,0,8.9503,0
3869648,08:28:55,08:28:55,4833,26,,0,0,9.1530,0
3869648,08:29:27,08:29:27,4834,27,,0,0,9.3254,0
3869648,08:30:00,08:30:00,4835,28,,0,0,9.4357,1
3869648,08:30:16,08:30:16,4836,29,,0,0,9.6180,0
3869648,08:30:39,08:30:39,4838,30,,0,0,9.9383,0
3869648,08:31:10,08:31:10,12649,31,,0,0,10.2455,0
3869648,08:31:12,08:31:12,4840,32,,0,0,10.2857,0
3869648,08:31:25,08:31:25,6148,33,,0,0,10.4743,0
3869648,08:31:35,08:31:35,14104,34,,0,0,10.5353,0
3869648,08:33:00,08:33:00,1,35,,1,0,11.4738,1
3869649,08:46:00,08:46:00,2572,1,,0,1,,1
3869649,08:47:38,08:47:38,5132,2,,0,0,0.6931,0
3869649,08:48:47,08:48:47,5136,3,,0,0,1.1345,0
3869649,08:49:20,08:49:20,5137,4,,0,0,1.3301,0
3869649,08:50:16,08:50:16,7382,5,,0,0,1.6835,0
3869649,08:51:13,08:51:13,5141,6,,0,0,2.0466,0
3869649,08:51:54,08:51:54,5142,7,,0,0,2.3003,0
3869649,08:52:42,08:52:42,12114,8,,0,0,2.5948,0
3869649,08:53:48,08:53:48,5150,9,,0,0,3.0019,0
3869649,08:54:48,08:54:48,5151,10,,0,0,3.3849,0
3869649,08:55:26,08:55:26,5152,11,,0,0,3.6163,0
3869649,08:56:14,08:56:14,5154,12,,0,0,3.9070,0
3869649,08:57:00,08:57:00,6094,13,,0,0,4.1490,1
3869649,08:58:11,08:58:11,12105,14,,0,0,4.5940,0
3869649,08:59:00,08:59:00,6096,15,,0,0,4.8268,0
3869649,08:59:55,08:59:55,6099,16,,0,0,5.1931,0
3869649,09:00:52,09:00:52,6101,17,,0,0,5.5191,0
3869649,09:01:33,09:01:33,12106,18,,0,0,5.7601,0
3869649,09:02:17,09:02:17,12107,19,,0,0,6.0282,0
3869649,09:03:15,09:03:15,6103,20,,0,0,6.3461,0
3869649,09:03:41,09:03:41,6104,21,,0,0,6.5003,0
3869649,09:04:00,09:04:00,14096,22,,0,0,7.4342,1
3869649,09:06:53,09:06:53,4828,23,,0,0,8.4856,0
3869649,09:07:46,09:07:46,4830,24,,0,0,8.7240,0
3869649,09:08:19,09:08:19,4831,25,,0,0,8.9503,0
3869649,09:08:55,09:08:55,4833,26,,0,0,9.1530,0
3869649,09:09:27,09:09:27,4834,27,,0,0,9.3254,0
3869649,09:10:00,09:10:00,4835,28,,0,0,9.4357,1
3869649,09:10:16,09:10:16,4836,29,,0,0,9.6180,0
3869649,09:10:39,09:10:39,4838,30,,0,0,9.9383,0
3869649,09:11:10,09:11:10,12649,31,,0,0,10.2455,0
3869649,09:11:12,09:11:12,4840,32,,0,0,10.2857,0
3869649,09:11:25,09:11:25,6148,33,,0,0,10.4743,0
3869649,09:11:35,09:11:35,14104,34,,0,0,10.5353,0
3869649,09:13:00,09:13:00,1,35,,1,0,11.4738,1
3869650,09:26:00,09:26:00,2572,1,,0,1,,1
3869650,09:27:38,09:27:38,5132,2,,0,0,0.6931,0
3869650,09:28:47,09:28:47,5136,3,,0,0,1.1345,0
3869650,09:29:20,09:29:20,5137,4,,0,0,1.3301,0
3869650,09:30:16,09:30:16,7382,5,,0,0,1.6835,0
3869650,09:31:13,09:31:13,5141,6,,0,0,2.0466,0
3869650,09:31:54,09:31:54,5142,7,,0,0,2.3003,0
3869650,09:32:42,09:32:42,12114,8,,0,0,2.5948,0
3869650,09:33:48,09:33:48,5150,9,,0,0,3.0019,0
3869650,09:34:48,09:34:48,5151,10,,0,0,3.3849,0
3869650,09:35:26,09:35:26,5152,11,,0,0,3.6163,0
3869650,09:36:14,09:36:14,5154,12,,0,0,3.9070,0
3869650,09:37:00,09:37:00,6094,13,,0,0,4.1490,1
3869650,09:38:11,09:38:11,12105,14,,0,0,4.5940,0
3869650,09:39:00,09:39:00,6096,15,,0,0,4.8268,0
3869650,09:39:55,09:39:55,6099,16,,0,0,5.1931,0
3869650,09:40:52,09:40:52,6101,17,,0,0,5.5191,0
3869650,09:41:33,09:41:33,12106,18,,0,0,5.7601,0
3869650,09:42:17,09:42:17,12107,19,,0,0,6.0282,0
3869650,09:43:15,09:43:15,6103,20,,0,0,6.3461,0
3869650,09:43:41,09:43:41,6104,21,,0,0,6.5003,0
3869650,09:44:00,09:44:00,14096,22,,0,0,7.4342,1
3869650,09:46:53,09:46:53,4828,23,,0,0,8.4856,0
3869650,09:47:46,09:47:46,4830,24,,0,0,8.7240,0
3869650,09:48:19,09:48:19,4831,25,,0,0,8.9503,0
3869650,09:48:55,09:48:55,4833,26,,0,0,9.1530,0
3869650,09:49:27,09:49:27,4834,27,,0,0,9.3254,0
3869650,09:50:00,09:50:00,4835,28,,0,0,9.4357,1
3869650,09:50:16,09:50:16,4836,29,,0,0,9.6180,0
3869650,09:50:39,09:50:39,4838,30,,0,0,9.9383,0
3869650,09:51:10,09:51:10,12649,31,,0,0,10.2455,0
3869650,09:51:12,09:51:12,4840,32,,0,0,10.2857,0
3869650,09:51:25,09:51:25,6148,33,,0,0,10.4743,0
3869650,09:51:35,09:51:35,14104,34,,0,0,10.5353,0
3869650,09:53:00,09:53:00,1,35,,1,0,11.4738,1
3869651,15:44:00,15:44:00,2572,1,,0,1,,1
3869651,15:45:56,15:45:56,5132,2,,0,0,0.6931,0
3869651,15:47:18,15:47:18,5136,3,,0,0,1.1345,0
3869651,15:47:58,15:47:58,5137,4,,0,0,1.3301,0
3869651,15:49:04,15:49:04,7382,5,,0,0,1.6835,0
3869651,15:50:11,15:50:11,5141,6,,0,0,2.0466,0
3869651,15:51:00,15:51:00,5142,7,,0,0,2.3003,0
3869651,15:51:57,15:51:57,12114,8,,0,0,2.5948,0
3869651,15:53:15,15:53:15,5150,9,,0,0,3.0019,0
3869651,15:54:26,15:54:26,5151,10,,0,0,3.3849,0
3869651,15:55:11,15:55:11,5152,11,,0,0,3.6163,0
3869651,15:56:08,15:56:08,5154,12,,0,0,3.9070,0
3869651,15:57:00,15:57:00,6094,13,,0,0,4.1490,1
3869651,15:58:11,15:58:11,12105,14,,0,0,4.5940,0
3869651,15:59:00,15:59:00,6096,15,,0,0,4.8268,0
3869651,15:59:55,15:59:55,6099,16,,0,0,5.1931,0
3869651,16:00:52,16:00:52,6101,17,,0,0,5.5191,0
3869651,16:01:33,16:01:33,12106,18,,0,0,5.7601,0
3869651,16:02:17,16:02:17,12107,19,,0,0,6.0282,0
3869651,16:03:15,16:03:15,6103,20,,0,0,6.3461,0
3869651,16:03:41,16:03:41,6104,21,,0,0,6.5003,0
3869651,16:04:00,16:04:00,14096,22,,0,0,7.4342,1
3869651,16:07:50,16:07:50,4828,23,,0,0,8.4856,0
3869651,16:09:01,16:09:01,4830,24,,0,0,8.7240,0
3869651,16:09:46,16:09:46,4831,25,,0,0,8.9503,0
3869651,16:10:35,16:10:35,4833,26,,0,0,9.1530,0
3869651,16:11:18,16:11:18,4834,27,,0,0,9.3254,0
3869651,16:12:00,16:12:00,4835,28,,0,0,9.4357,1
3869651,16:12:21,16:12:21,4836,29,,0,0,9.6180,0
3869651,16:12:52,16:12:52,4838,30,,0,0,9.9383,0
3869651,16:13:34,16:13:34,12649,31,,0,0,10.2455,0
3869651,16:13:37,16:13:37,4840,32,,0,0,10.2857,0
3869651,16:13:54,16:13:54,6148,33,,0,0,10.4743,0
3869651,16:14:08,16:14:08,14104,34,,0,0,10.5353,0
3869651,16:16:00,16:16:00,1,35,,1,0,11.4738,1
3869652,16:44:00,16:44:00,2572,1,,0,1,,1
3869652,16:45:56,16:45:56,5132,2,,0,0,0.6931,0
3869652,16:47:18,16:47:18,5136,3,,0,0,1.1345,0
3869652,16:47:58,16:47:58,5137,4,,0,0,1.3301,0
3869652,16:49:04,16:49:04,7382,5,,0,0,1.6835,0
3869652,16:50:11,16:50:11,5141,6,,0,0,2.0466,0
3869652,16:51:00,16:51:00,5142,7,,0,0,2.3003,0
3869652,16:51:57,16:51:57,12114,8,,0,0,2.5948,0
3869652,16:53:15,16:53:15,5150,9,,0,0,3.0019,0
3869652,16:54:26,16:54:26,5151,10,,0,0,3.3849,0
3869652,16:55:11,16:55:11,5152,11,,0,0,3.6163,0
3869652,16:56:08,16:56:08,5154,12,,0,0,3.9070,0
3869652,16:57:00,16:57:00,6094,13,,0,0,4.1490,1
3869652,16:58:11,16:58:11,12105,14,,0,0,4.5940,0
3869652,16:59:00,16:59:00,6096,15,,0,0,4.8268,0
3869652,16:59:55,16:59:55,6099,16,,0,0,5.1931,0
3869652,17:00:52,17:00:52,6101,17,,0,0,5.5191,0
3869652,17:01:33,17:01:33,12106,18,,0,0,5.7601,0
3869652,17:02:17,17:02:17,12107,19,,0,0,6.0282,0
3869652,17:03:15,17:03:15,6103,20,,0,0,6.3461,0
3869652,17:03:41,17:03:41,6104,21,,0,0,6.5003,0
3869652,17:04:00,17:04:00,14096,22,,0,0,7.4342,1
3869652,17:07:50,17:07:50,4828,23,,0,0,8.4856,0
3869652,17:09:01,17:09:01,4830,24,,0,0,8.7240,0
3869652,17:09:46,17:09:46,4831,25,,0,0,8.9503,0
3869652,17:10:35,17:10:35,4833,26,,0,0,9.1530,0
3869652,17:11:18,17:11:18,4834,27,,0,0,9.3254,0
3869652,17:12:00,17:12:00,4835,28,,0,0,9.4357,1
3869652,17:12:21,17:12:21,4836,29,,0,0,9.6180,0
3869652,17:12:52,17:12:52,4838,30,,0,0,9.9383,0
3869652,17:13:34,17:13:34,12649,31,,0,0,10.2455,0
3869652,17:13:37,17:13:37,4840,32,,0,0,10.2857,0
3869652,17:13:54,17:13:54,6148,33,,0,0,10.4743,0
3869652,17:14:08,17:14:08,14104,34,,0,0,10.5353,0
3869652,17:16:00,17:16:00,1,35,,1,0,11.4738,1
3869653,08:25:00,08:25:00,2938,1,,0,1,0.0401,1
3869653,08:26:26,08:26:26,2941,2,,0,0,0.7766,0
3869653,08:27:03,08:27:03,2943,3,,0,0,1.1205,0
3869653,08:27:30,08:27:30,7000,4,,0,0,1.3759,0
3869653,08:29:28,08:29:28,2945,5,,0,0,2.3558,0
3869653,08:30:27,08:30:27,5132,6,,0,0,2.8837,0
3869653,08:31:15,08:31:15,5136,7,,0,0,3.3251,0
3869653,08:31:38,08:31:38,5137,8,,0,0,3.5207,0
3869653,08:32:17,08:32:17,7382,9,,0,0,3.8741,0
3869653,08:32:56,08:32:56,5141,10,,0,0,4.2372,0
3869653,08:33:25,08:33:25,5142,11,,0,0,4.4908,0
3869653,08:33:59,08:33:59,12114,12,,0,0,4.7853,0
3869653,08:34:45,08:34:45,5150,13,,0,0,5.1925,0
3869653,08:35:27,08:35:27,5151,14,,0,0,5.5755,0
3869653,08:35:53,08:35:53,5152,15,,0,0,5.8069,0
3869653,08:36:26,08:36:26,5154,16,,0,0,6.0976,0
3869653,08:37:00,08:37:00,6094,17,,0,0,6.3395,1
3869653,08:38:08,08:38:08,12105,18,,0,0,6.7648,0
3869653,08:38:58,08:38:58,6096,19,,0,0,6.9976,0
3869653,08:39:54,08:39:54,6099,20,,0,0,7.3638,0
3869653,08:40:51,08:40:51,6101,21,,0,0,7.6899,0
3869653,08:41:32,08:41:32,12106,22,,0,0,7.9309,0
3869653,08:42:17,08:42:17,12107,23,,0,0,8.1989,0
3869653,08:43:15,08:43:15,6103,24,,0,0,8.5169,0
3869653,08:43:41,08:43:41,6104,25,,0,0,8.6711,0
3869653,08:44:00,08:44:00,14096,26,,0,0,9.6049,1
3869653,08:46:53,08:46:53,4828,27,,0,0,10.6563,0
3869653,08:47:46,08:47:46,4830,28,,0,0,10.8948,0
3869653,08:48:19,08:48:19,4831,29,,0,0,11.1210,0
3869653,08:48:55,08:48:55,4833,30,,0,0,11.3237,0
3869653,08:49:27,08:49:27,4834,31,,0,0,11.4962,0
3869653,08:50:00,08:50:00,4835,32,,0,0,11.6065,1
3869653,08:50:16,08:50:16,4836,33,,0,0,11.7888,0
3869653,08:50:39,08:50:39,4838,34,,0,0,12.1091,0
3869653,08:51:10,08:51:10,12649,35,,0,0,12.4162,0
3869653,08:51:12,08:51:12,4840,36,,0,0,12.4565,0
3869653,08:51:25,08:51:25,6148,37,,0,0,12.6450,0
3869653,08:51:35,08:51:35,14104,38,,0,0,12.7061,0
3869653,08:53:00,08:53:00,1,39,,1,0,13.6446,1
3869654,09:05:00,09:05:00,2938,1,,0,1,0.0401,1
3869654,09:06:26,09:06:26,2941,2,,0,0,0.7766,0
3869654,09:07:03,09:07:03,2943,3,,0,0,1.1205,0
3869654,09:07:30,09:07:30,7000,4,,0,0,1.3759,0
3869654,09:09:28,09:09:28,2945,5,,0,0,2.3558,0
3869654,09:10:27,09:10:27,5132,6,,0,0,2.8837,0
3869654,09:11:15,09:11:15,5136,7,,0,0,3.3251,0
3869654,09:11:38,09:11:38,5137,8,,0,0,3.5207,0
3869654,09:12:17,09:12:17,7382,9,,0,0,3.8741,0
3869654,09:12:56,09:12:56,5141,10,,0,0,4.2372,0
3869654,09:13:25,09:13:25,5142,11,,0,0,4.4908,0
3869654,09:13:59,09:13:59,12114,12,,0,0,4.7853,0
3869654,09:14:45,09:14:45,5150,13,,0,0,5.1925,0
3869654,09:15:27,09:15:27,5151,14,,0,0,5.5755,0
3869654,09:15:53,09:15:53,5152,15,,0,0,5.8069,0
3869654,09:16:26,09:16:26,5154,16,,0,0,6.0976,0
3869654,09:17:00,09:17:00,6094,17,,0,0,6.3395,1
3869654,09:18:08,09:18:08,12105,18,,0,0,6.7648,0
3869654,09:18:58,09:18:58,6096,19,,0,0,6.9976,0
3869654,09:19:54,09:19:54,6099,20,,0,0,7.3638,0
3869654,09:20:51,09:20:51,6101,21,,0,0,7.6899,0
3869654,09:21:32,09:21:32,12106,22,,0,0,7.9309,0
3869654,09:22:17,09:22:17,12107,23,,0,0,8.1989,0
3869654,09:23:15,09:23:15,6103,24,,0,0,8.5169,0
3869654,09:23:41,09:23:41,6104,25,,0,0,8.6711,0
3869654,09:24:00,09:24:00,14096,26,,0,0,9.6049,1
3869654,09:26:53,09:26:53,4828,27,,0,0,10.6563,0
3869654,09:27:46,09:27:46,4830,28,,0,0,10.8948,0
3869654,09:28:19,09:28:19,4831,29,,0,0,11.1210,0
3869654,09:28:55,09:28:55,4833,30,,0,0,11.3237,0
3869654,09:29:27,09:29:27,4834,31,,0,0,11.4962,0
3869654,09:30:00,09:30:00,4835,32,,0,0,11.6065,1
3869654,09:30:16,09:30:16,4836,33,,0,0,11.7888,0
3869654,09:30:39,09:30:39,4838,34,,0,0,12.1091,0
3869654,09:31:10,09:31:10,12649,35,,0,0,12.4162,0
3869654,09:31:12,09:31:12,4840,36,,0,0,12.4565,0
3869654,09:31:25,09:31:25,6148,37,,0,0,12.6450,0
3869654,09:31:35,09:31:35,14104,38,,0,0,12.7061,0
3869654,09:33:00,09:33:00,1,39,,1,0,13.6446,1
3869655,09:45:00,09:45:00,2938,1,,0,1,0.0401,1
3869655,09:46:26,09:46:26,2941,2,,0,0,0.7766,0
3869655,09:47:03,09:47:03,2943,3,,0,0,1.1205,0
3869655,09:47:30,09:47:30,7000,4,,0,0,1.3759,0
3869655,09:49:28,09:49:28,2945,5,,0,0,2.3558,0
3869655,09:50:27,09:50:27,5132,6,,0,0,2.8837,0
3869655,09:51:15,09:51:15,5136,7,,0,0,3.3251,0
3869655,09:51:38,09:51:38,5137,8,,0,0,3.5207,0
3869655,09:52:17,09:52:17,7382,9,,0,0,3.8741,0
3869655,09:52:56,09:52:56,5141,10,,0,0,4.2372,0
3869655,09:53:25,09:53:25,5142,11,,0,0,4.4908,0
3869655,09:53:59,09:53:59,12114,12,,0,0,4.7853,0
3869655,09:54:45,09:54:45,5150,13,,0,0,5.1925,0
3869655,09:55:27,09:55:27,5151,14,,0,0,5.5755,0
3869655,09:55:53,09:55:53,5152,15,,0,0,5.8069,0
3869655,09:56:26,09:56:26,5154,16,,0,0,6.0976,0
3869655,09:57:00,09:57:00,6094,17,,0,0,6.3395,1
3869655,09:58:08,09:58:08,12105,18,,0,0,6.7648,0
3869655,09:58:58,09:58:58,6096,19,,0,0,6.9976,0
3869655,09:59:54,09:59:54,6099,20,,0,0,7.3638,0
3869655,10:00:51,10:00:51,6101,21,,0,0,7.6899,0
3869655,10:01:32,10:01:32,12106,22,,0,0,7.9309,0
3869655,10:02:17,10:02:17,12107,23,,0,0,8.1989,0
3869655,10:03:15,10:03:15,6103,24,,0,0,8.5169,0
3869655,10:03:41,10:03:41,6104,25,,0,0,8.6711,0
3869655,10:04:00,10:04:00,14096,26,,0,0,9.6049,1
3869655,10:06:53,10:06:53,4828,27,,0,0,10.6563,0
3869655,10:07:46,10:07:46,4830,28,,0,0,10.8948,0
3869655,10:08:19,10:08:19,4831,29,,0,0,11.1210,0
3869655,10:08:55,10:08:55,4833,30,,0,0,11.3237,0
3869655,10:09:27,10:09:27,4834,31,,0,0,11.4962,0
3869655,10:10:00,10:10:00,4835,32,,0,0,11.6065,1
3869655,10:10:16,10:10:16,4836,33,,0,0,11.7888,0
3869655,10:10:39,10:10:39,4838,34,,0,0,12.1091,0
3869655,10:11:10,10:11:10,12649,35,,0,0,12.4162,0
3869655,10:11:12,10:11:12,4840,36,,0,0,12.4565,0
3869655,10:11:25,10:11:25,6148,37,,0,0,12.6450,0
3869655,10:11:35,10:11:35,14104,38,,0,0,12.7061,0
3869655,10:13:00,10:13:00,1,39,,1,0,13.6446,1
3869656,16:05:00,16:05:00,2938,1,,0,1,0.0401,1
3869656,16:06:26,16:06:26,2941,2,,0,0,0.7766,0
3869656,16:07:03,16:07:03,2943,3,,0,0,1.1205,0
3869656,16:07:30,16:07:30,7000,4,,0,0,1.3759,0
3869656,16:09:28,16:09:28,2945,5,,0,0,2.3558,0
3869656,16:10:27,16:10:27,5132,6,,0,0,2.8837,0
3869656,16:11:15,16:11:15,5136,7,,0,0,3.3251,0
3869656,16:11:38,16:11:38,5137,8,,0,0,3.5207,0
3869656,16:12:17,16:12:17,7382,9,,0,0,3.8741,0
3869656,16:12:56,16:12:56,5141,10,,0,0,4.2372,0
3869656,16:13:25,16:13:25,5142,11,,0,0,4.4908,0
3869656,16:13:59,16:13:59,12114,12,,0,0,4.7853,0
3869656,16:14:45,16:14:45,5150,13,,0,0,5.1925,0
3869656,16:15:27,16:15:27,5151,14,,0,0,5.5755,0
3869656,16:15:53,16:15:53,5152,15,,0,0,5.8069,0
3869656,16:16:26,16:16:26,5154,16,,0,0,6.0976,0
3869656,16:17:00,16:17:00,6094,17,,0,0,6.3395,1
3869656,16:18:08,16:18:08,12105,18,,0,0,6.7648,0
3869656,16:18:58,16:18:58,6096,19,,0,0,6.9976,0
3869656,16:19:54,16:19:54,6099,20,,0,0,7.3638,0
3869656,16:20:51,16:20:51,6101,21,,0,0,7.6899,0
3869656,16:21:32,16:21:32,12106,22,,0,0,7.9309,0
3869656,16:22:17,16:22:17,12107,23,,0,0,8.1989,0
3869656,16:23:15,16:23:15,6103,24,,0,0,8.5169,0
3869656,16:23:41,16:23:41,6104,25,,0,0,8.6711,0
3869656,16:24:00,16:24:00,14096,26,,0,0,9.6049,1
3869656,16:27:50,16:27:50,4828,27,,0,0,10.6563,0
3869656,16:29:01,16:29:01,4830,28,,0,0,10.8948,0
3869656,16:29:46,16:29:46,4831,29,,0,0,11.1210,0
3869656,16:30:35,16:30:35,4833,30,,0,0,11.3237,0
3869656,16:31:18,16:31:18,4834,31,,0,0,11.4962,0
3869656,16:32:00,16:32:00,4835,32,,0,0,11.6065,1
3869656,16:32:21,16:32:21,4836,33,,0,0,11.7888,0
3869656,16:32:52,16:32:52,4838,34,,0,0,12.1091,0
3869656,16:33:34,16:33:34,12649,35,,0,0,12.4162,0
3869656,16:33:37,16:33:37,4840,36,,0,0,12.4565,0
3869656,16:33:54,16:33:54,6148,37,,0,0,12.6450,0
3869656,16:34:08,16:34:08,14104,38,,0,0,12.7061,0
3869656,16:36:00,16:36:00,1,39,,1,0,13.6446,1
3869657,16:25:00,16:25:00,2938,1,,0,1,0.0401,1
3869657,16:26:26,16:26:26,2941,2,,0,0,0.7766,0
3869657,16:27:03,16:27:03,2943,3,,0,0,1.1205,0
3869657,16:27:30,16:27:30,7000,4,,0,0,1.3759,0
3869657,16:29:28,16:29:28,2945,5,,0,0,2.3558,0
3869657,16:30:27,16:30:27,5132,6,,0,0,2.8837,0
3869657,16:31:15,16:31:15,5136,7,,0,0,3.3251,0
3869657,16:31:38,16:31:38,5137,8,,0,0,3.5207,0
3869657,16:32:17,16:32:17,7382,9,,0,0,3.8741,0
3869657,16:32:56,16:32:56,5141,10,,0,0,4.2372,0
3869657,16:33:25,16:33:25,5142,11,,0,0,4.4908,0
3869657,16:33:59,16:33:59,12114,12,,0,0,4.7853,0
3869657,16:34:45,16:34:45,5150,13,,0,0,5.1925,0
3869657,16:35:27,16:35:27,5151,14,,0,0,5.5755,0
3869657,16:35:53,16:35:53,5152,15,,0,0,5.8069,0
3869657,16:36:26,16:36:26,5154,16,,0,0,6.0976,0
3869657,16:37:00,16:37:00,6094,17,,0,0,6.3395,1
3869657,16:38:08,16:38:08,12105,18,,0,0,6.7648,0
3869657,16:38:58,16:38:58,6096,19,,0,0,6.9976,0
3869657,16:39:54,16:39:54,6099,20,,0,0,7.3638,0
3869657,16:40:51,16:40:51,6101,21,,0,0,7.6899,0
3869657,16:41:32,16:41:32,12106,22,,0,0,7.9309,0
3869657,16:42:17,16:42:17,12107,23,,0,0,8.1989,0
3869657,16:43:15,16:43:15,6103,24,,0,0,8.5169,0
3869657,16:43:41,16:43:41,6104,25,,0,0,8.6711,0
3869657,16:44:00,16:44:00,14096,26,,0,0,9.6049,1
3869657,16:47:50,16:47:50,4828,27,,0,0,10.6563,0
3869657,16:49:01,16:49:01,4830,28,,0,0,10.8948,0
3869657,16:49:46,16:49:46,4831,29,,0,0,11.1210,0
3869657,16:50:35,16:50:35,4833,30,,0,0,11.3237,0
3869657,16:51:18,16:51:18,4834,31,,0,0,11.4962,0
3869657,16:52:00,16:52:00,4835,32,,0,0,11.6065,1
3869657,16:52:21,16:52:21,4836,33,,0,0,11.7888,0
3869657,16:52:52,16:52:52,4838,34,,0,0,12.1091,0
3869657,16:53:34,16:53:34,12649,35,,0,0,12.4162,0
3869657,16:53:37,16:53:37,4840,36,,0,0,12.4565,0
3869657,16:53:54,16:53:54,6148,37,,0,0,12.6450,0
3869657,16:54:08,16:54:08,14104,38,,0,0,12.7061,0
3869657,16:56:00,16:56:00,1,39,,1,0,13.6446,1
3869658,17:15:00,17:15:00,2938,1,,0,1,0.0401,1
3869658,17:16:26,17:16:26,2941,2,,0,0,0.7766,0
3869658,17:17:03,17:17:03,2943,3,,0,0,1.1205,0
3869658,17:17:30,17:17:30,7000,4,,0,0,1.3759,0
3869658,17:19:28,17:19:28,2945,5,,0,0,2.3558,0
3869658,17:20:27,17:20:27,5132,6,,0,0,2.8837,0
3869658,17:21:15,17:21:15,5136,7,,0,0,3.3251,0
3869658,17:21:38,17:21:38,5137,8,,0,0,3.5207,0
3869658,17:22:17,17:22:17,7382,9,,0,0,3.8741,0
3869658,17:22:56,17:22:56,5141,10,,0,0,4.2372,0
3869658,17:23:25,17:23:25,5142,11,,0,0,4.4908,0
3869658,17:23:59,17:23:59,12114,12,,0,0,4.7853,0
3869658,17:24:45,17:24:45,5150,13,,0,0,5.1925,0
3869658,17:25:27,17:25:27,5151,14,,0,0,5.5755,0
3869658,17:25:53,17:25:53,5152,15,,0,0,5.8069,0
3869658,17:26:26,17:26:26,5154,16,,0,0,6.0976,0
3869658,17:27:00,17:27:00,6094,17,,0,0,6.3395,1
3869658,17:28:08,17:28:08,12105,18,,0,0,6.7648,0
3869658,17:28:58,17:28:58,6096,19,,0,0,6.9976,0
3869658,17:29:54,17:29:54,6099,20,,0,0,7.3638,0
3869658,17:30:51,17:30:51,6101,21,,0,0,7.6899,0
3869658,17:31:32,17:31:32,12106,22,,0,0,7.9309,0
3869658,17:32:17,17:32:17,12107,23,,0,0,8.1989,0
3869658,17:33:15,17:33:15,6103,24,,0,0,8.5169,0
3869658,17:33:41,17:33:41,6104,25,,0,0,8.6711,0
3869658,17:34:00,17:34:00,14096,26,,0,0,9.6049,1
3869658,17:37:50,17:37:50,4828,27,,0,0,10.6563,0
3869658,17:39:01,17:39:01,4830,28,,0,0,10.8948,0
3869658,17:39:46,17:39:46,4831,29,,0,0,11.1210,0
3869658,17:40:35,17:40:35,4833,30,,0,0,11.3237,0
3869658,17:41:18,17:41:18,4834,31,,0,0,11.4962,0
3869658,17:42:00,17:42:00,4835,32,,0,0,11.6065,1
3869658,17:42:21,17:42:21,4836,33,,0,0,11.7888,0
3869658,17:42:52,17:42:52,4838,34,,0,0,12.1091,0
3869658,17:43:34,17:43:34,12649,35,,0,0,12.4162,0
3869658,17:43:37,17:43:37,4840,36,,0,0,12.4565,0
3869658,17:43:54,17:43:54,6148,37,,0,0,12.6450,0
3869658,17:44:08,17:44:08,14104,38,,0,0,12.7061,0
3869658,17:46:00,17:46:00,1,39,,1,0,13.6446,1
3869659,25:15:00,25:15:00,2938,1,,0,1,0.0401,1
3869659,25:16:19,25:16:19,2941,2,,0,0,0.7766,0
3869659,25:16:53,25:16:53,2943,3,,0,0,1.1205,0
3869659,25:17:18,25:17:18,7000,4,,0,0,1.3759,0
3869659,25:19:06,25:19:06,2945,5,,0,0,2.3558,0
3869659,25:20:00,25:20:00,5132,6,,0,0,2.8837,0
3869659,25:20:44,25:20:44,5136,7,,0,0,3.3251,0
3869659,25:21:05,25:21:05,5137,8,,0,0,3.5207,0
3869659,25:21:40,25:21:40,7382,9,,0,0,3.8741,0
3869659,25:22:16,25:22:16,5141,10,,0,0,4.2372,0
3869659,25:22:42,25:22:42,5142,11,,0,0,4.4908,0
3869659,25:23:13,25:23:13,12114,12,,0,0,4.7853,0
3869659,25:23:55,25:23:55,5150,13,,0,0,5.1925,0
3869659,25:24:33,25:24:33,5151,14,,0,0,5.5755,0
3869659,25:24:57,25:24:57,5152,15,,0,0,5.8069,0
3869659,25:25:28,25:25:28,5154,16,,0,0,6.0976,0
3869659,25:26:00,25:26:00,6094,17,,0,0,6.3395,1
3869659,25:27:08,25:27:08,12105,18,,0,0,6.7648,0
3869659,25:27:58,25:27:58,6096,19,,0,0,6.9976,0
3869659,25:28:54,25:28:54,6099,20,,0,0,7.3638,0
3869659,25:29:51,25:29:51,6101,21,,0,0,7.6899,0
3869659,25:30:32,25:30:32,12106,22,,0,0,7.9309,0
3869659,25:31:17,25:31:17,12107,23,,0,0,8.1989,0
3869659,25:32:15,25:32:15,6103,24,,0,0,8.5169,0
3869659,25:32:41,25:32:41,6104,25,,0,0,8.6711,0
3869659,25:33:00,25:33:00,14096,26,,0,0,9.6049,1
3869659,25:35:24,25:35:24,4828,27,,0,0,10.6563,0
3869659,25:36:08,25:36:08,4830,28,,0,0,10.8948,0
3869659,25:36:36,25:36:36,4831,29,,0,0,11.1210,0
3869659,25:37:06,25:37:06,4833,30,,0,0,11.3237,0
3869659,25:37:32,25:37:32,4834,31,,0,0,11.4962,0
3869659,25:38:00,25:38:00,4835,32,,0,0,11.6065,1
3869659,25:38:21,25:38:21,4836,33,,0,0,11.7888,0
3869659,25:38:52,25:38:52,4838,34,,0,0,12.1091,0
3869659,25:39:34,25:39:34,12649,35,,0,0,12.4162,0
3869659,25:39:37,25:39:37,4840,36,,0,0,12.4565,0
3869659,25:39:54,25:39:54,6148,37,,0,0,12.6450,0
3869659,25:40:08,25:40:08,14104,38,,0,0,12.7061,0
3869659,25:42:00,25:42:00,1,39,,1,0,13.6446,1
3869660,17:45:00,17:45:00,2938,1,,0,1,0.0401,1
3869660,17:46:26,17:46:26,2941,2,,0,0,0.7766,0
3869660,17:47:03,17:47:03,2943,3,,0,0,1.1205,0
3869660,17:47:30,17:47:30,7000,4,,0,0,1.3759,0
3869660,17:49:28,17:49:28,2945,5,,0,0,2.3558,0
3869660,17:50:27,17:50:27,5132,6,,0,0,2.8837,0
3869660,17:51:15,17:51:15,5136,7,,0,0,3.3251,0
3869660,17:51:38,17:51:38,5137,8,,0,0,3.5207,0
3869660,17:52:17,17:52:17,7382,9,,0,0,3.8741,0
3869660,17:52:56,17:52:56,5141,10,,0,0,4.2372,0
3869660,17:53:25,17:53:25,5142,11,,0,0,4.4908,0
3869660,17:53:59,17:53:59,12114,12,,0,0,4.7853,0
3869660,17:54:45,17:54:45,5150,13,,0,0,5.1925,0
3869660,17:55:27,17:55:27,5151,14,,0,0,5.5755,0
3869660,17:55:53,17:55:53,5152,15,,0,0,5.8069,0
3869660,17:56:26,17:56:26,5154,16,,0,0,6.0976,0
3869660,17:57:00,17:57:00,6094,17,,0,0,6.3395,1
3869660,17:58:08,17:58:08,12105,18,,0,0,6.7648,0
3869660,17:58:58,17:58:58,6096,19,,0,0,6.9976,0
3869660,17:59:54,17:59:54,6099,20,,0,0,7.3638,0
3869660,18:00:51,18:00:51,6101,21,,0,0,7.6899,0
3869660,18:01:32,18:01:32,12106,22,,0,0,7.9309,0
3869660,18:02:17,18:02:17,12107,23,,0,0,8.1989,0
3869660,18:03:15,18:03:15,6103,24,,0,0,8.5169,0
3869660,18:03:41,18:03:41,6104,25,,0,0,8.6711,0
3869660,18:04:00,18:04:00,14096,26,,0,0,9.6049,1
3869660,18:07:50,18:07:50,4828,27,,0,0,10.6563,0
3869660,18:09:01,18:09:01,4830,28,,0,0,10.8948,0
3869660,18:09:46,18:09:46,4831,29,,0,0,11.1210,0
3869660,18:10:35,18:10:35,4833,30,,0,0,11.3237,0
3869660,18:11:18,18:11:18,4834,31,,0,0,11.4962,0
3869660,18:12:00,18:12:00,4835,32,,0,0,11.6065,1
3869660,18:12:21,18:12:21,4836,33,,0,0,11.7888,0
3869660,18:12:52,18:12:52,4838,34,,0,0,12.1091,0
3869660,18:13:34,18:13:34,12649,35,,0,0,12.4162,0
3869660,18:13:37,18:13:37,4840,36,,0,0,12.4565,0
3869660,18:13:54,18:13:54,6148,37,,0,0,12.6450,0
3869660,18:14:08,18:14:08,14104,38,,0,0,12.7061,0
3869660,18:16:00,18:16:00,1,39,,1,0,13.6446,1
3869661,18:15:00,18:15:00,2938,1,,0,1,0.0401,1
3869661,18:16:26,18:16:26,2941,2,,0,0,0.7766,0
3869661,18:17:03,18:17:03,2943,3,,0,0,1.1205,0
3869661,18:17:30,18:17:30,7000,4,,0,0,1.3759,0
3869661,18:19:28,18:19:28,2945,5,,0,0,2.3558,0
3869661,18:20:27,18:20:27,5132,6,,0,0,2.8837,0
3869661,18:21:15,18:21:15,5136,7,,0,0,3.3251,0
3869661,18:21:38,18:21:38,5137,8,,0,0,3.5207,0
3869661,18:22:17,18:22:17,7382,9,,0,0,3.8741,0
3869661,18:22:56,18:22:56,5141,10,,0,0,4.2372,0
3869661,18:23:25,18:23:25,5142,11,,0,0,4.4908,0
3869661,18:23:59,18:23:59,12114,12,,0,0,4.7853,0
3869661,18:24:45,18:24:45,5150,13,,0,0,5.1925,0
3869661,18:25:27,18:25:27,5151,14,,0,0,5.5755,0
3869661,18:25:53,18:25:53,5152,15,,0,0,5.8069,0
3869661,18:26:26,18:26:26,5154,16,,0,0,6.0976,0
3869661,18:27:00,18:27:00,6094,17,,0,0,6.3395,1
3869661,18:28:08,18:28:08,12105,18,,0,0,6.7648,0
3869661,18:28:58,18:28:58,6096,19,,0,0,6.9976,0
3869661,18:29:54,18:29:54,6099,20,,0,0,7.3638,0
3869661,18:30:51,18:30:51,6101,21,,0,0,7.6899,0
3869661,18:31:32,18:31:32,12106,22,,0,0,7.9309,0
3869661,18:32:17,18:32:17,12107,23,,0,0,8.1989,0
3869661,18:33:15,18:33:15,6103,24,,0,0,8.5169,0
3869661,18:33:41,18:33:41,6104,25,,0,0,8.6711,0
3869661,18:34:00,18:34:00,14096,26,,0,0,9.6049,1
3869661,18:37:50,18:37:50,4828,27,,0,0,10.6563,0
3869661,18:39:01,18:39:01,4830,28,,0,0,10.8948,0
3869661,18:39:46,18:39:46,4831,29,,0,0,11.1210,0
3869661,18:40:35,18:40:35,4833,30,,0,0,11.3237,0
3869661,18:41:18,18:41:18,4834,31,,0,0,11.4962,0
3869661,18:42:00,18:42:00,4835,32,,0,0,11.6065,1
3869661,18:42:21,18:42:21,4836,33,,0,0,11.7888,0
3869661,18:42:52,18:42:52,4838,34,,0,0,12.1091,0
3869661,18:43:34,18:43:34,12649,35,,0,0,12.4162,0
3869661,18:43:37,18:43:37,4840,36,,0,0,12.4565,0
3869661,18:43:54,18:43:54,6148,37,,0,0,12.6450,0
3869661,18:44:08,18:44:08,14104,38,,0,0,12.7061,0
3869661,18:46:00,18:46:00,1,39,,1,0,13.6446,1
3869662,19:15:00,19:15:00,2938,1,,0,1,0.0401,1
3869662,19:16:19,19:16:19,2941,2,,0,0,0.7766,0
3869662,19:16:53,19:16:53,2943,3,,0,0,1.1205,0
3869662,19:17:18,19:17:18,7000,4,,0,0,1.3759,0
3869662,19:19:06,19:19:06,2945,5,,0,0,2.3558,0
3869662,19:20:00,19:20:00,5132,6,,0,0,2.8837,0
3869662,19:20:44,19:20:44,5136,7,,0,0,3.3251,0
3869662,19:21:05,19:21:05,5137,8,,0,0,3.5207,0
3869662,19:21:40,19:21:40,7382,9,,0,0,3.8741,0
3869662,19:22:16,19:22:16,5141,10,,0,0,4.2372,0
3869662,19:22:42,19:22:42,5142,11,,0,0,4.4908,0
3869662,19:23:13,19:23:13,12114,12,,0,0,4.7853,0
3869662,19:23:55,19:23:55,5150,13,,0,0,5.1925,0
3869662,19:24:33,19:24:33,5151,14,,0,0,5.5755,0
3869662,19:24:57,19:24:57,5152,15,,0,0,5.8069,0
3869662,19:25:28,19:25:28,5154,16,,0,0,6.0976,0
3869662,19:26:00,19:26:00,6094,17,,0,0,6.3395,1
3869662,19:27:08,19:27:08,12105,18,,0,0,6.7648,0
3869662,19:27:58,19:27:58,6096,19,,0,0,6.9976,0
3869662,19:28:54,19:28:54,6099,20,,0,0,7.3638,0
3869662,19:29:51,19:29:51,6101,21,,0,0,7.6899,0
3869662,19:30:32,19:30:32,12106,22,,0,0,7.9309,0
3869662,19:31:17,19:31:17,12107,23,,0,0,8.1989,0
3869662,19:32:15,19:32:15,6103,24,,0,0,8.5169,0
3869662,19:32:41,19:32:41,6104,25,,0,0,8.6711,0
3869662,19:33:00,19:33:00,14096,26,,0,0,9.6049,1
3869662,19:35:24,19:35:24,4828,27,,0,0,10.6563,0
3869662,19:36:08,19:36:08,4830,28,,0,0,10.8948,0
3869662,19:36:36,19:36:36,4831,29,,0,0,11.1210,0
3869662,19:37:06,19:37:06,4833,30,,0,0,11.3237,0
3869662,19:37:32,19:37:32,4834,31,,0,0,11.4962,0
3869662,19:38:00,19:38:00,4835,32,,0,0,11.6065,1
3869662,19:38:21,19:38:21,4836,33,,0,0,11.7888,0
3869662,19:38:52,19:38:52,4838,34,,0,0,12.1091,0
3869662,19:39:34,19:39:34,12649,35,,0,0,12.4162,0
3869662,19:39:37,19:39:37,4840,36,,0,0,12.4565,0
3869662,19:39:54,19:39:54,6148,37,,0,0,12.6450,0
3869662,19:40:08,19:40:08,14104,38,,0,0,12.7061,0
3869662,19:42:00,19:42:00,1,39,,1,0,13.6446,1
3869663,19:45:00,19:45:00,2938,1,,0,1,0.0401,1
3869663,19:46:19,19:46:19,2941,2,,0,0,0.7766,0
3869663,19:46:53,19:46:53,2943,3,,0,0,1.1205,0
3869663,19:47:18,19:47:18,7000,4,,0,0,1.3759,0
3869663,19:49:06,19:49:06,2945,5,,0,0,2.3558,0
3869663,19:50:00,19:50:00,5132,6,,0,0,2.8837,0
3869663,19:50:44,19:50:44,5136,7,,0,0,3.3251,0
3869663,19:51:05,19:51:05,5137,8,,0,0,3.5207,0
3869663,19:51:40,19:51:40,7382,9,,0,0,3.8741,0
3869663,19:52:16,19:52:16,5141,10,,0,0,4.2372,0
3869663,19:52:42,19:52:42,5142,11,,0,0,4.4908,0
3869663,19:53:13,19:53:13,12114,12,,0,0,4.7853,0
3869663,19:53:55,19:53:55,5150,13,,0,0,5.1925,0
3869663,19:54:33,19:54:33,5151,14,,0,0,5.5755,0
3869663,19:54:57,19:54:57,5152,15,,0,0,5.8069,0
3869663,19:55:28,19:55:28,5154,16,,0,0,6.0976,0
3869663,19:56:00,19:56:00,6094,17,,0,0,6.3395,1
3869663,19:57:08,19:57:08,12105,18,,0,0,6.7648,0
3869663,19:57:58,19:57:58,6096,19,,0,0,6.9976,0
3869663,19:58:54,19:58:54,6099,20,,0,0,7.3638,0
3869663,19:59:51,19:59:51,6101,21,,0,0,7.6899,0
3869663,20:00:32,20:00:32,12106,22,,0,0,7.9309,0
3869663,20:01:17,20:01:17,12107,23,,0,0,8.1989,0
3869663,20:02:15,20:02:15,6103,24,,0,0,8.5169,0
3869663,20:02:41,20:02:41,6104,25,,0,0,8.6711,0
3869663,20:03:00,20:03:00,14096,26,,0,0,9.6049,1
3869663,20:05:24,20:05:24,4828,27,,0,0,10.6563,0
3869663,20:06:08,20:06:08,4830,28,,0,0,10.8948,0
3869663,20:06:36,20:06:36,4831,29,,0,0,11.1210,0
3869663,20:07:06,20:07:06,4833,30,,0,0,11.3237,0
3869663,20:07:32,20:07:32,4834,31,,0,0,11.4962,0
3869663,20:08:00,20:08:00,4835,32,,0,0,11.6065,1
3869663,20:08:21,20:08:21,4836,33,,0,0,11.7888,0
3869663,20:08:52,20:08:52,4838,34,,0,0,12.1091,0
3869663,20:09:34,20:09:34,12649,35,,0,0,12.4162,0
3869663,20:09:37,20:09:37,4840,36,,0,0,12.4565,0
3869663,20:09:54,20:09:54,6148,37,,0,0,12.6450,0
3869663,20:10:08,20:10:08,14104,38,,0,0,12.7061,0
3869663,20:12:00,20:12:00,1,39,,1,0,13.6446,1
3869664,20:25:00,20:25:00,2938,1,,0,1,0.0401,1
3869664,20:26:19,20:26:19,2941,2,,0,0,0.7766,0
3869664,20:26:53,20:26:53,2943,3,,0,0,1.1205,0
3869664,20:27:18,20:27:18,7000,4,,0,0,1.3759,0
3869664,20:29:06,20:29:06,2945,5,,0,0,2.3558,0
3869664,20:30:00,20:30:00,5132,6,,0,0,2.8837,0
3869664,20:30:44,20:30:44,5136,7,,0,0,3.3251,0
3869664,20:31:05,20:31:05,5137,8,,0,0,3.5207,0
3869664,20:31:40,20:31:40,7382,9,,0,0,3.8741,0
3869664,20:32:16,20:32:16,5141,10,,0,0,4.2372,0
3869664,20:32:42,20:32:42,5142,11,,0,0,4.4908,0
3869664,20:33:13,20:33:13,12114,12,,0,0,4.7853,0
3869664,20:33:55,20:33:55,5150,13,,0,0,5.1925,0
3869664,20:34:33,20:34:33,5151,14,,0,0,5.5755,0
3869664,20:34:57,20:34:57,5152,15,,0,0,5.8069,0
3869664,20:35:28,20:35:28,5154,16,,0,0,6.0976,0
3869664,20:36:00,20:36:00,6094,17,,0,0,6.3395,1
3869664,20:37:08,20:37:08,12105,18,,0,0,6.7648,0
3869664,20:37:58,20:37:58,6096,19,,0,0,6.9976,0
3869664,20:38:54,20:38:54,6099,20,,0,0,7.3638,0
3869664,20:39:51,20:39:51,6101,21,,0,0,7.6899,0
3869664,20:40:32,20:40:32,12106,22,,0,0,7.9309,0
3869664,20:41:17,20:41:17,12107,23,,0,0,8.1989,0
3869664,20:42:15,20:42:15,6103,24,,0,0,8.5169,0
3869664,20:42:41,20:42:41,6104,25,,0,0,8.6711,0
3869664,20:43:00,20:43:00,14096,26,,0,0,9.6049,1
3869664,20:45:24,20:45:24,4828,27,,0,0,10.6563,0
3869664,20:46:08,20:46:08,4830,28,,0,0,10.8948,0
3869664,20:46:36,20:46:36,4831,29,,0,0,11.1210,0
3869664,20:47:06,20:47:06,4833,30,,0,0,11.3237,0
3869664,20:47:32,20:47:32,4834,31,,0,0,11.4962,0
3869664,20:48:00,20:48:00,4835,32,,0,0,11.6065,1
3869664,20:48:21,20:48:21,4836,33,,0,0,11.7888,0
3869664,20:48:52,20:48:52,4838,34,,0,0,12.1091,0
3869664,20:49:34,20:49:34,12649,35,,0,0,12.4162,0
3869664,20:49:37,20:49:37,4840,36,,0,0,12.4565,0
3869664,20:49:54,20:49:54,6148,37,,0,0,12.6450,0
3869664,20:50:08,20:50:08,14104,38,,0,0,12.7061,0
3869664,20:52:00,20:52:00,1,39,,1,0,13.6446,1
3869665,21:05:00,21:05:00,2938,1,,0,1,0.0401,1
3869665,21:06:19,21:06:19,2941,2,,0,0,0.7766,0
3869665,21:06:53,21:06:53,2943,3,,0,0,1.1205,0
3869665,21:07:18,21:07:18,7000,4,,0,0,1.3759,0
3869665,21:09:06,21:09:06,2945,5,,0,0,2.3558,0
3869665,21:10:00,21:10:00,5132,6,,0,0,2.8837,0
3869665,21:10:44,21:10:44,5136,7,,0,0,3.3251,0
3869665,21:11:05,21:11:05,5137,8,,0,0,3.5207,0
3869665,21:11:40,21:11:40,7382,9,,0,0,3.8741,0
3869665,21:12:16,21:12:16,5141,10,,0,0,4.2372,0
3869665,21:12:42,21:12:42,5142,11,,0,0,4.4908,0
3869665,21:13:13,21:13:13,12114,12,,0,0,4.7853,0
3869665,21:13:55,21:13:55,5150,13,,0,0,5.1925,0
3869665,21:14:33,21:14:33,5151,14,,0,0,5.5755,0
3869665,21:14:57,21:14:57,5152,15,,0,0,5.8069,0
3869665,21:15:28,21:15:28,5154,16,,0,0,6.0976,0
3869665,21:16:00,21:16:00,6094,17,,0,0,6.3395,1
3869665,21:17:08,21:17:08,12105,18,,0,0,6.7648,0
3869665,21:17:58,21:17:58,6096,19,,0,0,6.9976,0
3869665,21:18:54,21:18:54,6099,20,,0,0,7.3638,0
3869665,21:19:51,21:19:51,6101,21,,0,0,7.6899,0
3869665,21:20:32,21:20:32,12106,22,,0,0,7.9309,0
3869665,21:21:17,21:21:17,12107,23,,0,0,8.1989,0
3869665,21:22:15,21:22:15,6103,24,,0,0,8.5169,0
3869665,21:22:41,21:22:41,6104,25,,0,0,8.6711,0
3869665,21:23:00,21:23:00,14096,26,,0,0,9.6049,1
3869665,21:25:24,21:25:24,4828,27,,0,0,10.6563,0
3869665,21:26:08,21:26:08,4830,28,,0,0,10.8948,0
3869665,21:26:36,21:26:36,4831,29,,0,0,11.1210,0
3869665,21:27:06,21:27:06,4833,30,,0,0,11.3237,0
3869665,21:27:32,21:27:32,4834,31,,0,0,11.4962,0
3869665,21:28:00,21:28:00,4835,32,,0,0,11.6065,1
3869665,21:28:21,21:28:21,4836,33,,0,0,11.7888,0
3869665,21:28:52,21:28:52,4838,34,,0,0,12.1091,0
3869665,21:29:34,21:29:34,12649,35,,0,0,12.4162,0
3869665,21:29:37,21:29:37,4840,36,,0,0,12.4565,0
3869665,21:29:54,21:29:54,6148,37,,0,0,12.6450,0
3869665,21:30:08,21:30:08,14104,38,,0,0,12.7061,0
3869665,21:32:00,21:32:00,1,39,,1,0,13.6446,1
3869666,21:45:00,21:45:00,2938,1,,0,1,0.0401,1
3869666,21:46:19,21:46:19,2941,2,,0,0,0.7766,0
3869666,21:46:53,21:46:53,2943,3,,0,0,1.1205,0
3869666,21:47:18,21:47:18,7000,4,,0,0,1.3759,0
3869666,21:49:06,21:49:06,2945,5,,0,0,2.3558,0
3869666,21:50:00,21:50:00,5132,6,,0,0,2.8837,0
3869666,21:50:44,21:50:44,5136,7,,0,0,3.3251,0
3869666,21:51:05,21:51:05,5137,8,,0,0,3.5207,0
3869666,21:51:40,21:51:40,7382,9,,0,0,3.8741,0
3869666,21:52:16,21:52:16,5141,10,,0,0,4.2372,0
3869666,21:52:42,21:52:42,5142,11,,0,0,4.4908,0
3869666,21:53:13,21:53:13,12114,12,,0,0,4.7853,0
3869666,21:53:55,21:53:55,5150,13,,0,0,5.1925,0
3869666,21:54:33,21:54:33,5151,14,,0,0,5.5755,0
3869666,21:54:57,21:54:57,5152,15,,0,0,5.8069,0
3869666,21:55:28,21:55:28,5154,16,,0,0,6.0976,0
3869666,21:56:00,21:56:00,6094,17,,0,0,6.3395,1
3869666,21:57:08,21:57:08,12105,18,,0,0,6.7648,0
3869666,21:57:58,21:57:58,6096,19,,0,0,6.9976,0
3869666,21:58:54,21:58:54,6099,20,,0,0,7.3638,0
3869666,21:59:51,21:59:51,6101,21,,0,0,7.6899,0
3869666,22:00:32,22:00:32,12106,22,,0,0,7.9309,0
3869666,22:01:17,22:01:17,12107,23,,0,0,8.1989,0
3869666,22:02:15,22:02:15,6103,24,,0,0,8.5169,0
3869666,22:02:41,22:02:41,6104,25,,0,0,8.6711,0
3869666,22:03:00,22:03:00,14096,26,,0,0,9.6049,1
3869666,22:05:24,22:05:24,4828,27,,0,0,10.6563,0
3869666,22:06:08,22:06:08,4830,28,,0,0,10.8948,0
3869666,22:06:36,22:06:36,4831,29,,0,0,11.1210,0
3869666,22:07:06,22:07:06,4833,30,,0,0,11.3237,0
3869666,22:07:32,22:07:32,4834,31,,0,0,11.4962,0
3869666,22:08:00,22:08:00,4835,32,,0,0,11.6065,1
3869666,22:08:21,22:08:21,4836,33,,0,0,11.7888,0
3869666,22:08:52,22:08:52,4838,34,,0,0,12.1091,0
3869666,22:09:34,22:09:34,12649,35,,0,0,12.4162,0
3869666,22:09:37,22:09:37,4840,36,,0,0,12.4565,0
3869666,22:09:54,22:09:54,6148,37,,0,0,12.6450,0
3869666,22:10:08,22:10:08,14104,38,,0,0,12.7061,0
3869666,22:12:00,22:12:00,1,39,,1,0,13.6446,1
3869667,22:25:00,22:25:00,2938,1,,0,1,0.0401,1
3869667,22:26:19,22:26:19,2941,2,,0,0,0.7766,0
3869667,22:26:53,22:26:53,2943,3,,0,0,1.1205,0
3869667,22:27:18,22:27:18,7000,4,,0,0,1.3759,0
3869667,22:29:06,22:29:06,2945,5,,0,0,2.3558,0
3869667,22:30:00,22:30:00,5132,6,,0,0,2.8837,0
3869667,22:30:44,22:30:44,5136,7,,0,0,3.3251,0
3869667,22:31:05,22:31:05,5137,8,,0,0,3.5207,0
3869667,22:31:40,22:31:40,7382,9,,0,0,3.8741,0
3869667,22:32:16,22:32:16,5141,10,,0,0,4.2372,0
3869667,22:32:42,22:32:42,5142,11,,0,0,4.4908,0
3869667,22:33:13,22:33:13,12114,12,,0,0,4.7853,0
3869667,22:33:55,22:33:55,5150,13,,0,0,5.1925,0
3869667,22:34:33,22:34:33,5151,14,,0,0,5.5755,0
3869667,22:34:57,22:34:57,5152,15,,0,0,5.8069,0
3869667,22:35:28,22:35:28,5154,16,,0,0,6.0976,0
3869667,22:36:00,22:36:00,6094,17,,0,0,6.3395,1
3869667,22:37:08,22:37:08,12105,18,,0,0,6.7648,0
3869667,22:37:58,22:37:58,6096,19,,0,0,6.9976,0
3869667,22:38:54,22:38:54,6099,20,,0,0,7.3638,0
3869667,22:39:51,22:39:51,6101,21,,0,0,7.6899,0
3869667,22:40:32,22:40:32,12106,22,,0,0,7.9309,0
3869667,22:41:17,22:41:17,12107,23,,0,0,8.1989,0
3869667,22:42:15,22:42:15,6103,24,,0,0,8.5169,0
3869667,22:42:41,22:42:41,6104,25,,0,0,8.6711,0
3869667,22:43:00,22:43:00,14096,26,,0,0,9.6049,1
3869667,22:45:24,22:45:24,4828,27,,0,0,10.6563,0
3869667,22:46:08,22:46:08,4830,28,,0,0,10.8948,0
3869667,22:46:36,22:46:36,4831,29,,0,0,11.1210,0
3869667,22:47:06,22:47:06,4833,30,,0,0,11.3237,0
3869667,22:47:32,22:47:32,4834,31,,0,0,11.4962,0
3869667,22:48:00,22:48:00,4835,32,,0,0,11.6065,1
3869667,22:48:21,22:48:21,4836,33,,0,0,11.7888,0
3869667,22:48:52,22:48:52,4838,34,,0,0,12.1091,0
3869667,22:49:34,22:49:34,12649,35,,0,0,12.4162,0
3869667,22:49:37,22:49:37,4840,36,,0,0,12.4565,0
3869667,22:49:54,22:49:54,6148,37,,0,0,12.6450,0
3869667,22:50:08,22:50:08,14104,38,,0,0,12.7061,0
3869667,22:52:00,22:52:00,1,39,,1,0,13.6446,1
3869668,23:05:00,23:05:00,2938,1,,0,1,0.0401,1
3869668,23:06:19,23:06:19,2941,2,,0,0,0.7766,0
3869668,23:06:53,23:06:53,2943,3,,0,0,1.1205,0
3869668,23:07:18,23:07:18,7000,4,,0,0,1.3759,0
3869668,23:09:06,23:09:06,2945,5,,0,0,2.3558,0
3869668,23:10:00,23:10:00,5132,6,,0,0,2.8837,0
3869668,23:10:44,23:10:44,5136,7,,0,0,3.3251,0
3869668,23:11:05,23:11:05,5137,8,,0,0,3.5207,0
3869668,23:11:40,23:11:40,7382,9,,0,0,3.8741,0
3869668,23:12:16,23:12:16,5141,10,,0,0,4.2372,0
3869668,23:12:42,23:12:42,5142,11,,0,0,4.4908,0
3869668,23:13:13,23:13:13,12114,12,,0,0,4.7853,0
3869668,23:13:55,23:13:55,5150,13,,0,0,5.1925,0
3869668,23:14:33,23:14:33,5151,14,,0,0,5.5755,0
3869668,23:14:57,23:14:57,5152,15,,0,0,5.8069,0
3869668,23:15:28,23:15:28,5154,16,,0,0,6.0976,0
3869668,23:16:00,23:16:00,6094,17,,0,0,6.3395,1
3869668,23:17:08,23:17:08,12105,18,,0,0,6.7648,0
3869668,23:17:58,23:17:58,6096,19,,0,0,6.9976,0
3869668,23:18:54,23:18:54,6099,20,,0,0,7.3638,0
3869668,23:19:51,23:19:51,6101,21,,0,0,7.6899,0
3869668,23:20:32,23:20:32,12106,22,,0,0,7.9309,0
3869668,23:21:17,23:21:17,12107,23,,0,0,8.1989,0
3869668,23:22:15,23:22:15,6103,24,,0,0,8.5169,0
3869668,23:22:41,23:22:41,6104,25,,0,0,8.6711,0
3869668,23:23:00,23:23:00,14096,26,,0,0,9.6049,1
3869668,23:25:24,23:25:24,4828,27,,0,0,10.6563,0
3869668,23:26:08,23:26:08,4830,28,,0,0,10.8948,0
3869668,23:26:36,23:26:36,4831,29,,0,0,11.1210,0
3869668,23:27:06,23:27:06,4833,30,,0,0,11.3237,0
3869668,23:27:32,23:27:32,4834,31,,0,0,11.4962,0
3869668,23:28:00,23:28:00,4835,32,,0,0,11.6065,1
3869668,23:28:21,23:28:21,4836,33,,0,0,11.7888,0
3869668,23:28:52,23:28:52,4838,34,,0,0,12.1091,0
3869668,23:29:34,23:29:34,12649,35,,0,0,12.4162,0
3869668,23:29:37,23:29:37,4840,36,,0,0,12.4565,0
3869668,23:29:54,23:29:54,6148,37,,0,0,12.6450,0
3869668,23:30:08,23:30:08,14104,38,,0,0,12.7061,0
3869668,23:32:00,23:32:00,1,39,,1,0,13.6446,1
3869669,23:45:00,23:45:00,2938,1,,0,1,0.0401,1
3869669,23:46:19,23:46:19,2941,2,,0,0,0.7766,0
3869669,23:46:53,23:46:53,2943,3,,0,0,1.1205,0
3869669,23:47:18,23:47:18,7000,4,,0,0,1.3759,0
3869669,23:49:06,23:49:06,2945,5,,0,0,2.3558,0
3869669,23:50:00,23:50:00,5132,6,,0,0,2.8837,0
3869669,23:50:44,23:50:44,5136,7,,0,0,3.3251,0
3869669,23:51:05,23:51:05,5137,8,,0,0,3.5207,0
3869669,23:51:40,23:51:40,7382,9,,0,0,3.8741,0
3869669,23:52:16,23:52:16,5141,10,,0,0,4.2372,0
3869669,23:52:42,23:52:42,5142,11,,0,0,4.4908,0
3869669,23:53:13,23:53:13,12114,12,,0,0,4.7853,0
3869669,23:53:55,23:53:55,5150,13,,0,0,5.1925,0
3869669,23:54:33,23:54:33,5151,14,,0,0,5.5755,0
3869669,23:54:57,23:54:57,5152,15,,0,0,5.8069,0
3869669,23:55:28,23:55:28,5154,16,,0,0,6.0976,0
3869669,23:56:00,23:56:00,6094,17,,0,0,6.3395,1
3869669,23:57:08,23:57:08,12105,18,,0,0,6.7648,0
3869669,23:57:58,23:57:58,6096,19,,0,0,6.9976,0
3869669,23:58:54,23:58:54,6099,20,,0,0,7.3638,0
3869669,23:59:51,23:59:51,6101,21,,0,0,7.6899,0
3869669,24:00:32,24:00:32,12106,22,,0,0,7.9309,0
3869669,24:01:17,24:01:17,12107,23,,0,0,8.1989,0
3869669,24:02:15,24:02:15,6103,24,,0,0,8.5169,0
3869669,24:02:41,24:02:41,6104,25,,0,0,8.6711,0
3869669,24:03:00,24:03:00,14096,26,,0,0,9.6049,1
3869669,24:05:24,24:05:24,4828,27,,0,0,10.6563,0
3869669,24:06:08,24:06:08,4830,28,,0,0,10.8948,0
3869669,24:06:36,24:06:36,4831,29,,0,0,11.1210,0
3869669,24:07:06,24:07:06,4833,30,,0,0,11.3237,0
3869669,24:07:32,24:07:32,4834,31,,0,0,11.4962,0
3869669,24:08:00,24:08:00,4835,32,,0,0,11.6065,1
3869669,24:08:21,24:08:21,4836,33,,0,0,11.7888,0
3869669,24:08:52,24:08:52,4838,34,,0,0,12.1091,0
3869669,24:09:34,24:09:34,12649,35,,0,0,12.4162,0
3869669,24:09:37,24:09:37,4840,36,,0,0,12.4565,0
3869669,24:09:54,24:09:54,6148,37,,0,0,12.6450,0
3869669,24:10:08,24:10:08,14104,38,,0,0,12.7061,0
3869669,24:12:00,24:12:00,1,39,,1,0,13.6446,1
3869670,24:25:00,24:25:00,2938,1,,0,1,0.0401,1
3869670,24:26:19,24:26:19,2941,2,,0,0,0.7766,0
3869670,24:26:53,24:26:53,2943,3,,0,0,1.1205,0
3869670,24:27:18,24:27:18,7000,4,,0,0,1.3759,0
3869670,24:29:06,24:29:06,2945,5,,0,0,2.3558,0
3869670,24:30:00,24:30:00,5132,6,,0,0,2.8837,0
3869670,24:30:44,24:30:44,5136,7,,0,0,3.3251,0
3869670,24:31:05,24:31:05,5137,8,,0,0,3.5207,0
3869670,24:31:40,24:31:40,7382,9,,0,0,3.8741,0
3869670,24:32:16,24:32:16,5141,10,,0,0,4.2372,0
3869670,24:32:42,24:32:42,5142,11,,0,0,4.4908,0
3869670,24:33:13,24:33:13,12114,12,,0,0,4.7853,0
3869670,24:33:55,24:33:55,5150,13,,0,0,5.1925,0
3869670,24:34:33,24:34:33,5151,14,,0,0,5.5755,0
3869670,24:34:57,24:34:57,5152,15,,0,0,5.8069,0
3869670,24:35:28,24:35:28,5154,16,,0,0,6.0976,0
3869670,24:36:00,24:36:00,6094,17,,0,0,6.3395,1
3869670,24:37:08,24:37:08,12105,18,,0,0,6.7648,0
3869670,24:37:58,24:37:58,6096,19,,0,0,6.9976,0
3869670,24:38:54,24:38:54,6099,20,,0,0,7.3638,0
3869670,24:39:51,24:39:51,6101,21,,0,0,7.6899,0
3869670,24:40:32,24:40:32,12106,22,,0,0,7.9309,0
3869670,24:41:17,24:41:17,12107,23,,0,0,8.1989,0
3869670,24:42:15,24:42:15,6103,24,,0,0,8.5169,0
3869670,24:42:41,24:42:41,6104,25,,0,0,8.6711,0
3869670,24:43:00,24:43:00,14096,26,,0,0,9.6049,1
3869670,24:45:24,24:45:24,4828,27,,0,0,10.6563,0
3869670,24:46:08,24:46:08,4830,28,,0,0,10.8948,0
3869670,24:46:36,24:46:36,4831,29,,0,0,11.1210,0
3869670,24:47:06,24:47:06,4833,30,,0,0,11.3237,0
3869670,24:47:32,24:47:32,4834,31,,0,0,11.4962,0
3869670,24:48:00,24:48:00,4835,32,,0,0,11.6065,1
3869670,24:48:21,24:48:21,4836,33,,0,0,11.7888,0
3869670,24:48:52,24:48:52,4838,34,,0,0,12.1091,0
3869670,24:49:34,24:49:34,12649,35,,0,0,12.4162,0
3869670,24:49:37,24:49:37,4840,36,,0,0,12.4565,0
3869670,24:49:54,24:49:54,6148,37,,0,0,12.6450,0
3869670,24:50:08,24:50:08,14104,38,,0,0,12.7061,0
3869670,24:52:00,24:52:00,1,39,,1,0,13.6446,1
3869671,10:15:00,10:15:00,2938,1,,0,1,0.0401,1
3869671,10:16:26,10:16:26,2941,2,,0,0,0.7766,0
3869671,10:17:03,10:17:03,2943,3,,0,0,1.1205,0
3869671,10:17:30,10:17:30,7000,4,,0,0,1.3759,0
3869671,10:19:28,10:19:28,2945,5,,0,0,2.3558,0
3869671,10:20:27,10:20:27,5132,6,,0,0,2.8837,0
3869671,10:21:15,10:21:15,5136,7,,0,0,3.3251,0
3869671,10:21:38,10:21:38,5137,8,,0,0,3.5207,0
3869671,10:22:17,10:22:17,7382,9,,0,0,3.8741,0
3869671,10:22:56,10:22:56,5141,10,,0,0,4.2372,0
3869671,10:23:25,10:23:25,5142,11,,0,0,4.4908,0
3869671,10:23:59,10:23:59,12114,12,,0,0,4.7853,0
3869671,10:24:45,10:24:45,5150,13,,0,0,5.1925,0
3869671,10:25:27,10:25:27,5151,14,,0,0,5.5755,0
3869671,10:25:53,10:25:53,5152,15,,0,0,5.8069,0
3869671,10:26:26,10:26:26,5154,16,,0,0,6.0976,0
3869671,10:27:00,10:27:00,6094,17,,0,0,6.3395,1
3869671,10:28:08,10:28:08,12105,18,,0,0,6.7648,0
3869671,10:28:58,10:28:58,6096,19,,0,0,6.9976,0
3869671,10:29:54,10:29:54,6099,20,,0,0,7.3638,0
3869671,10:30:51,10:30:51,6101,21,,0,0,7.6899,0
3869671,10:31:32,10:31:32,12106,22,,0,0,7.9309,0
3869671,10:32:17,10:32:17,12107,23,,0,0,8.1989,0
3869671,10:33:15,10:33:15,6103,24,,0,0,8.5169,0
3869671,10:33:41,10:33:41,6104,25,,0,0,8.6711,0
3869671,10:34:00,10:34:00,14096,26,,0,0,9.6049,1
3869671,10:37:50,10:37:50,4828,27,,0,0,10.6563,0
3869671,10:39:01,10:39:01,4830,28,,0,0,10.8948,0
3869671,10:39:46,10:39:46,4831,29,,0,0,11.1210,0
3869671,10:40:35,10:40:35,4833,30,,0,0,11.3237,0
3869671,10:41:18,10:41:18,4834,31,,0,0,11.4962,0
3869671,10:42:00,10:42:00,4835,32,,0,0,11.6065,1
3869671,10:42:21,10:42:21,4836,33,,0,0,11.7888,0
3869671,10:42:52,10:42:52,4838,34,,0,0,12.1091,0
3869671,10:43:34,10:43:34,12649,35,,0,0,12.4162,0
3869671,10:43:37,10:43:37,4840,36,,0,0,12.4565,0
3869671,10:43:54,10:43:54,6148,37,,0,0,12.6450,0
3869671,10:44:08,10:44:08,14104,38,,0,0,12.7061,0
3869671,10:46:00,10:46:00,1,39,,1,0,13.6446,1
3869672,10:45:00,10:45:00,2938,1,,0,1,0.0401,1
3869672,10:46:26,10:46:26,2941,2,,0,0,0.7766,0
3869672,10:47:03,10:47:03,2943,3,,0,0,1.1205,0
3869672,10:47:30,10:47:30,7000,4,,0,0,1.3759,0
3869672,10:49:28,10:49:28,2945,5,,0,0,2.3558,0
3869672,10:50:27,10:50:27,5132,6,,0,0,2.8837,0
3869672,10:51:15,10:51:15,5136,7,,0,0,3.3251,0
3869672,10:51:38,10:51:38,5137,8,,0,0,3.5207,0
3869672,10:52:17,10:52:17,7382,9,,0,0,3.8741,0
3869672,10:52:56,10:52:56,5141,10,,0,0,4.2372,0
3869672,10:53:25,10:53:25,5142,11,,0,0,4.4908,0
3869672,10:53:59,10:53:59,12114,12,,0,0,4.7853,0
3869672,10:54:45,10:54:45,5150,13,,0,0,5.1925,0
3869672,10:55:27,10:55:27,5151,14,,0,0,5.5755,0
3869672,10:55:53,10:55:53,5152,15,,0,0,5.8069,0
3869672,10:56:26,10:56:26,5154,16,,0,0,6.0976,0
3869672,10:57:00,10:57:00,6094,17,,0,0,6.3395,1
3869672,10:58:08,10:58:08,12105,18,,0,0,6.7648,0
3869672,10:58:58,10:58:58,6096,19,,0,0,6.9976,0
3869672,10:59:54,10:59:54,6099,20,,0,0,7.3638,0
3869672,11:00:51,11:00:51,6101,21,,0,0,7.6899,0
3869672,11:01:32,11:01:32,12106,22,,0,0,7.9309,0
3869672,11:02:17,11:02:17,12107,23,,0,0,8.1989,0
3869672,11:03:15,11:03:15,6103,24,,0,0,8.5169,0
3869672,11:03:41,11:03:41,6104,25,,0,0,8.6711,0
3869672,11:04:00,11:04:00,14096,26,,0,0,9.6049,1
3869672,11:07:50,11:07:50,4828,27,,0,0,10.6563,0
3869672,11:09:01,11:09:01,4830,28,,0,0,10.8948,0
3869672,11:09:46,11:09:46,4831,29,,0,0,11.1210,0
3869672,11:10:35,11:10:35,4833,30,,0,0,11.3237,0
3869672,11:11:18,11:11:18,4834,31,,0,0,11.4962,0
3869672,11:12:00,11:12:00,4835,32,,0,0,11.6065,1
3869672,11:12:21,11:12:21,4836,33,,0,0,11.7888,0
3869672,11:12:52,11:12:52,4838,34,,0,0,12.1091,0
3869672,11:13:34,11:13:34,12649,35,,0,0,12.4162,0
3869672,11:13:37,11:13:37,4840,36,,0,0,12.4565,0
3869672,11:13:54,11:13:54,6148,37,,0,0,12.6450,0
3869672,11:14:08,11:14:08,14104,38,,0,0,12.7061,0
3869672,11:16:00,11:16:00,1,39,,1,0,13.6446,1
3869673,11:15:00,11:15:00,2938,1,,0,1,0.0401,1
3869673,11:16:26,11:16:26,2941,2,,0,0,0.7766,0
3869673,11:17:03,11:17:03,2943,3,,0,0,1.1205,0
3869673,11:17:30,11:17:30,7000,4,,0,0,1.3759,0
3869673,11:19:28,11:19:28,2945,5,,0,0,2.3558,0
3869673,11:20:27,11:20:27,5132,6,,0,0,2.8837,0
3869673,11:21:15,11:21:15,5136,7,,0,0,3.3251,0
3869673,11:21:38,11:21:38,5137,8,,0,0,3.5207,0
3869673,11:22:17,11:22:17,7382,9,,0,0,3.8741,0
3869673,11:22:56,11:22:56,5141,10,,0,0,4.2372,0
3869673,11:23:25,11:23:25,5142,11,,0,0,4.4908,0
3869673,11:23:59,11:23:59,12114,12,,0,0,4.7853,0
3869673,11:24:45,11:24:45,5150,13,,0,0,5.1925,0
3869673,11:25:27,11:25:27,5151,14,,0,0,5.5755,0
3869673,11:25:53,11:25:53,5152,15,,0,0,5.8069,0
3869673,11:26:26,11:26:26,5154,16,,0,0,6.0976,0
3869673,11:27:00,11:27:00,6094,17,,0,0,6.3395,1
3869673,11:28:08,11:28:08,12105,18,,0,0,6.7648,0
3869673,11:28:58,11:28:58,6096,19,,0,0,6.9976,0
3869673,11:29:54,11:29:54,6099,20,,0,0,7.3638,0
3869673,11:30:51,11:30:51,6101,21,,0,0,7.6899,0
3869673,11:31:32,11:31:32,12106,22,,0,0,7.9309,0
3869673,11:32:17,11:32:17,12107,23,,0,0,8.1989,0
3869673,11:33:15,11:33:15,6103,24,,0,0,8.5169,0
3869673,11:33:41,11:33:41,6104,25,,0,0,8.6711,0
3869673,11:34:00,11:34:00,14096,26,,0,0,9.6049,1
3869673,11:37:50,11:37:50,4828,27,,0,0,10.6563,0
3869673,11:39:01,11:39:01,4830,28,,0,0,10.8948,0
3869673,11:39:46,11:39:46,4831,29,,0,0,11.1210,0
3869673,11:40:35,11:40:35,4833,30,,0,0,11.3237,0
3869673,11:41:18,11:41:18,4834,31,,0,0,11.4962,0
3869673,11:42:00,11:42:00,4835,32,,0,0,11.6065,1
3869673,11:42:21,11:42:21,4836,33,,0,0,11.7888,0
3869673,11:42:52,11:42:52,4838,34,,0,0,12.1091,0
3869673,11:43:34,11:43:34,12649,35,,0,0,12.4162,0
3869673,11:43:37,11:43:37,4840,36,,0,0,12.4565,0
3869673,11:43:54,11:43:54,6148,37,,0,0,12.6450,0
3869673,11:44:08,11:44:08,14104,38,,0,0,12.7061,0
3869673,11:46:00,11:46:00,1,39,,1,0,13.6446,1
3869674,11:45:00,11:45:00,2938,1,,0,1,0.0401,1
3869674,11:46:26,11:46:26,2941,2,,0,0,0.7766,0
3869674,11:47:03,11:47:03,2943,3,,0,0,1.1205,0
3869674,11:47:30,11:47:30,7000,4,,0,0,1.3759,0
3869674,11:49:28,11:49:28,2945,5,,0,0,2.3558,0
3869674,11:50:27,11:50:27,5132,6,,0,0,2.8837,0
3869674,11:51:15,11:51:15,5136,7,,0,0,3.3251,0
3869674,11:51:38,11:51:38,5137,8,,0,0,3.5207,0
3869674,11:52:17,11:52:17,7382,9,,0,0,3.8741,0
3869674,11:52:56,11:52:56,5141,10,,0,0,4.2372,0
3869674,11:53:25,11:53:25,5142,11,,0,0,4.4908,0
3869674,11:53:59,11:53:59,12114,12,,0,0,4.7853,0
3869674,11:54:45,11:54:45,5150,13,,0,0,5.1925,0
3869674,11:55:27,11:55:27,5151,14,,0,0,5.5755,0
3869674,11:55:53,11:55:53,5152,15,,0,0,5.8069,0
3869674,11:56:26,11:56:26,5154,16,,0,0,6.0976,0
3869674,11:57:00,11:57:00,6094,17,,0,0,6.3395,1
3869674,11:58:08,11:58:08,12105,18,,0,0,6.7648,0
3869674,11:58:58,11:58:58,6096,19,,0,0,6.9976,0
3869674,11:59:54,11:59:54,6099,20,,0,0,7.3638,0
3869674,12:00:51,12:00:51,6101,21,,0,0,7.6899,0
3869674,12:01:32,12:01:32,12106,22,,0,0,7.9309,0
3869674,12:02:17,12:02:17,12107,23,,0,0,8.1989,0
3869674,12:03:15,12:03:15,6103,24,,0,0,8.5169,0
3869674,12:03:41,12:03:41,6104,25,,0,0,8.6711,0
3869674,12:04:00,12:04:00,14096,26,,0,0,9.6049,1
3869674,12:07:50,12:07:50,4828,27,,0,0,10.6563,0
3869674,12:09:01,12:09:01,4830,28,,0,0,10.8948,0
3869674,12:09:46,12:09:46,4831,29,,0,0,11.1210,0
3869674,12:10:35,12:10:35,4833,30,,0,0,11.3237,0
3869674,12:11:18,12:11:18,4834,31,,0,0,11.4962,0
3869674,12:12:00,12:12:00,4835,32,,0,0,11.6065,1
3869674,12:12:21,12:12:21,4836,33,,0,0,11.7888,0
3869674,12:12:52,12:12:52,4838,34,,0,0,12.1091,0
3869674,12:13:34,12:13:34,12649,35,,0,0,12.4162,0
3869674,12:13:37,12:13:37,4840,36,,0,0,12.4565,0
3869674,12:13:54,12:13:54,6148,37,,0,0,12.6450,0
3869674,12:14:08,12:14:08,14104,38,,0,0,12.7061,0
3869674,12:16:00,12:16:00,1,39,,1,0,13.6446,1
3869675,12:15:00,12:15:00,2938,1,,0,1,0.0401,1
3869675,12:16:26,12:16:26,2941,2,,0,0,0.7766,0
3869675,12:17:03,12:17:03,2943,3,,0,0,1.1205,0
3869675,12:17:30,12:17:30,7000,4,,0,0,1.3759,0
3869675,12:19:28,12:19:28,2945,5,,0,0,2.3558,0
3869675,12:20:27,12:20:27,5132,6,,0,0,2.8837,0
3869675,12:21:15,12:21:15,5136,7,,0,0,3.3251,0
3869675,12:21:38,12:21:38,5137,8,,0,0,3.5207,0
3869675,12:22:17,12:22:17,7382,9,,0,0,3.8741,0
3869675,12:22:56,12:22:56,5141,10,,0,0,4.2372,0
3869675,12:23:25,12:23:25,5142,11,,0,0,4.4908,0
3869675,12:23:59,12:23:59,12114,12,,0,0,4.7853,0
3869675,12:24:45,12:24:45,5150,13,,0,0,5.1925,0
3869675,12:25:27,12:25:27,5151,14,,0,0,5.5755,0
3869675,12:25:53,12:25:53,5152,15,,0,0,5.8069,0
3869675,12:26:26,12:26:26,5154,16,,0,0,6.0976,0
3869675,12:27:00,12:27:00,6094,17,,0,0,6.3395,1
3869675,12:28:08,12:28:08,12105,18,,0,0,6.7648,0
3869675,12:28:58,12:28:58,6096,19,,0,0,6.9976,0
3869675,12:29:54,12:29:54,6099,20,,0,0,7.3638,0
3869675,12:30:51,12:30:51,6101,21,,0,0,7.6899,0
3869675,12:31:32,12:31:32,12106,22,,0,0,7.9309,0
3869675,12:32:17,12:32:17,12107,23,,0,0,8.1989,0
3869675,12:33:15,12:33:15,6103,24,,0,0,8.5169,0
3869675,12:33:41,12:33:41,6104,25,,0,0,8.6711,0
3869675,12:34:00,12:34:00,14096,26,,0,0,9.6049,1
3869675,12:37:50,12:37:50,4828,27,,0,0,10.6563,0
3869675,12:39:01,12:39:01,4830,28,,0,0,10.8948,0
3869675,12:39:46,12:39:46,4831,29,,0,0,11.1210,0
3869675,12:40:35,12:40:35,4833,30,,0,0,11.3237,0
3869675,12:41:18,12:41:18,4834,31,,0,0,11.4962,0
3869675,12:42:00,12:42:00,4835,32,,0,0,11.6065,1
3869675,12:42:21,12:42:21,4836,33,,0,0,11.7888,0
3869675,12:42:52,12:42:52,4838,34,,0,0,12.1091,0
3869675,12:43:34,12:43:34,12649,35,,0,0,12.4162,0
3869675,12:43:37,12:43:37,4840,36,,0,0,12.4565,0
3869675,12:43:54,12:43:54,6148,37,,0,0,12.6450,0
3869675,12:44:08,12:44:08,14104,38,,0,0,12.7061,0
3869675,12:46:00,12:46:00,1,39,,1,0,13.6446,1
3869676,12:45:00,12:45:00,2938,1,,0,1,0.0401,1
3869676,12:46:26,12:46:26,2941,2,,0,0,0.7766,0
3869676,12:47:03,12:47:03,2943,3,,0,0,1.1205,0
3869676,12:47:30,12:47:30,7000,4,,0,0,1.3759,0
3869676,12:49:28,12:49:28,2945,5,,0,0,2.3558,0
3869676,12:50:27,12:50:27,5132,6,,0,0,2.8837,0
3869676,12:51:15,12:51:15,5136,7,,0,0,3.3251,0
3869676,12:51:38,12:51:38,5137,8,,0,0,3.5207,0
3869676,12:52:17,12:52:17,7382,9,,0,0,3.8741,0
3869676,12:52:56,12:52:56,5141,10,,0,0,4.2372,0
3869676,12:53:25,12:53:25,5142,11,,0,0,4.4908,0
3869676,12:53:59,12:53:59,12114,12,,0,0,4.7853,0
3869676,12:54:45,12:54:45,5150,13,,0,0,5.1925,0
3869676,12:55:27,12:55:27,5151,14,,0,0,5.5755,0
3869676,12:55:53,12:55:53,5152,15,,0,0,5.8069,0
3869676,12:56:26,12:56:26,5154,16,,0,0,6.0976,0
3869676,12:57:00,12:57:00,6094,17,,0,0,6.3395,1
3869676,12:58:08,12:58:08,12105,18,,0,0,6.7648,0
3869676,12:58:58,12:58:58,6096,19,,0,0,6.9976,0
3869676,12:59:54,12:59:54,6099,20,,0,0,7.3638,0
3869676,13:00:51,13:00:51,6101,21,,0,0,7.6899,0
3869676,13:01:32,13:01:32,12106,22,,0,0,7.9309,0
3869676,13:02:17,13:02:17,12107,23,,0,0,8.1989,0
3869676,13:03:15,13:03:15,6103,24,,0,0,8.5169,0
3869676,13:03:41,13:03:41,6104,25,,0,0,8.6711,0
3869676,13:04:00,13:04:00,14096,26,,0,0,9.6049,1
3869676,13:07:50,13:07:50,4828,27,,0,0,10.6563,0
3869676,13:09:01,13:09:01,4830,28,,0,0,10.8948,0
3869676,13:09:46,13:09:46,4831,29,,0,0,11.1210,0
3869676,13:10:35,13:10:35,4833,30,,0,0,11.3237,0
3869676,13:11:18,13:11:18,4834,31,,0,0,11.4962,0
3869676,13:12:00,13:12:00,4835,32,,0,0,11.6065,1
3869676,13:12:21,13:12:21,4836,33,,0,0,11.7888,0
3869676,13:12:52,13:12:52,4838,34,,0,0,12.1091,0
3869676,13:13:34,13:13:34,12649,35,,0,0,12.4162,0
3869676,13:13:37,13:13:37,4840,36,,0,0,12.4565,0
3869676,13:13:54,13:13:54,6148,37,,0,0,12.6450,0
3869676,13:14:08,13:14:08,14104,38,,0,0,12.7061,0
3869676,13:16:00,13:16:00,1,39,,1,0,13.6446,1
3869677,13:15:00,13:15:00,2938,1,,0,1,0.0401,1
3869677,13:16:26,13:16:26,2941,2,,0,0,0.7766,0
3869677,13:17:03,13:17:03,2943,3,,0,0,1.1205,0
3869677,13:17:30,13:17:30,7000,4,,0,0,1.3759,0
3869677,13:19:28,13:19:28,2945,5,,0,0,2.3558,0
3869677,13:20:27,13:20:27,5132,6,,0,0,2.8837,0
3869677,13:21:15,13:21:15,5136,7,,0,0,3.3251,0
3869677,13:21:38,13:21:38,5137,8,,0,0,3.5207,0
3869677,13:22:17,13:22:17,7382,9,,0,0,3.8741,0
3869677,13:22:56,13:22:56,5141,10,,0,0,4.2372,0
3869677,13:23:25,13:23:25,5142,11,,0,0,4.4908,0
3869677,13:23:59,13:23:59,12114,12,,0,0,4.7853,0
3869677,13:24:45,13:24:45,5150,13,,0,0,5.1925,0
3869677,13:25:27,13:25:27,5151,14,,0,0,5.5755,0
3869677,13:25:53,13:25:53,5152,15,,0,0,5.8069,0
3869677,13:26:26,13:26:26,5154,16,,0,0,6.0976,0
3869677,13:27:00,13:27:00,6094,17,,0,0,6.3395,1
3869677,13:28:08,13:28:08,12105,18,,0,0,6.7648,0
3869677,13:28:58,13:28:58,6096,19,,0,0,6.9976,0
3869677,13:29:54,13:29:54,6099,20,,0,0,7.3638,0
3869677,13:30:51,13:30:51,6101,21,,0,0,7.6899,0
3869677,13:31:32,13:31:32,12106,22,,0,0,7.9309,0
3869677,13:32:17,13:32:17,12107,23,,0,0,8.1989,0
3869677,13:33:15,13:33:15,6103,24,,0,0,8.5169,0
3869677,13:33:41,13:33:41,6104,25,,0,0,8.6711,0
3869677,13:34:00,13:34:00,14096,26,,0,0,9.6049,1
3869677,13:37:50,13:37:50,4828,27,,0,0,10.6563,0
3869677,13:39:01,13:39:01,4830,28,,0,0,10.8948,0
3869677,13:39:46,13:39:46,4831,29,,0,0,11.1210,0
3869677,13:40:35,13:40:35,4833,30,,0,0,11.3237,0
3869677,13:41:18,13:41:18,4834,31,,0,0,11.4962,0
3869677,13:42:00,13:42:00,4835,32,,0,0,11.6065,1
3869677,13:42:21,13:42:21,4836,33,,0,0,11.7888,0
3869677,13:42:52,13:42:52,4838,34,,0,0,12.1091,0
3869677,13:43:34,13:43:34,12649,35,,0,0,12.4162,0
3869677,13:43:37,13:43:37,4840,36,,0,0,12.4565,0
3869677,13:43:54,13:43:54,6148,37,,0,0,12.6450,0
3869677,13:44:08,13:44:08,14104,38,,0,0,12.7061,0
3869677,13:46:00,13:46:00,1,39,,1,0,13.6446,1
3869678,13:45:00,13:45:00,2938,1,,0,1,0.0401,1
3869678,13:46:26,13:46:26,2941,2,,0,0,0.7766,0
3869678,13:47:03,13:47:03,2943,3,,0,0,1.1205,0
3869678,13:47:30,13:47:30,7000,4,,0,0,1.3759,0
3869678,13:49:28,13:49:28,2945,5,,0,0,2.3558,0
3869678,13:50:27,13:50:27,5132,6,,0,0,2.8837,0
3869678,13:51:15,13:51:15,5136,7,,0,0,3.3251,0
3869678,13:51:38,13:51:38,5137,8,,0,0,3.5207,0
3869678,13:52:17,13:52:17,7382,9,,0,0,3.8741,0
3869678,13:52:56,13:52:56,5141,10,,0,0,4.2372,0
3869678,13:53:25,13:53:25,5142,11,,0,0,4.4908,0
3869678,13:53:59,13:53:59,12114,12,,0,0,4.7853,0
3869678,13:54:45,13:54:45,5150,13,,0,0,5.1925,0
3869678,13:55:27,13:55:27,5151,14,,0,0,5.5755,0
3869678,13:55:53,13:55:53,5152,15,,0,0,5.8069,0
3869678,13:56:26,13:56:26,5154,16,,0,0,6.0976,0
3869678,13:57:00,13:57:00,6094,17,,0,0,6.3395,1
3869678,13:58:08,13:58:08,12105,18,,0,0,6.7648,0
3869678,13:58:58,13:58:58,6096,19,,0,0,6.9976,0
3869678,13:59:54,13:59:54,6099,20,,0,0,7.3638,0
3869678,14:00:51,14:00:51,6101,21,,0,0,7.6899,0
3869678,14:01:32,14:01:32,12106,22,,0,0,7.9309,0
3869678,14:02:17,14:02:17,12107,23,,0,0,8.1989,0
3869678,14:03:15,14:03:15,6103,24,,0,0,8.5169,0
3869678,14:03:41,14:03:41,6104,25,,0,0,8.6711,0
3869678,14:04:00,14:04:00,14096,26,,0,0,9.6049,1
3869678,14:07:50,14:07:50,4828,27,,0,0,10.6563,0
3869678,14:09:01,14:09:01,4830,28,,0,0,10.8948,0
3869678,14:09:46,14:09:46,4831,29,,0,0,11.1210,0
3869678,14:10:35,14:10:35,4833,30,,0,0,11.3237,0
3869678,14:11:18,14:11:18,4834,31,,0,0,11.4962,0
3869678,14:12:00,14:12:00,4835,32,,0,0,11.6065,1
3869678,14:12:21,14:12:21,4836,33,,0,0,11.7888,0
3869678,14:12:52,14:12:52,4838,34,,0,0,12.1091,0
3869678,14:13:34,14:13:34,12649,35,,0,0,12.4162,0
3869678,14:13:37,14:13:37,4840,36,,0,0,12.4565,0
3869678,14:13:54,14:13:54,6148,37,,0,0,12.6450,0
3869678,14:14:08,14:14:08,14104,38,,0,0,12.7061,0
3869678,14:16:00,14:16:00,1,39,,1,0,13.6446,1
3869679,14:15:00,14:15:00,2938,1,,0,1,0.0401,1
3869679,14:16:26,14:16:26,2941,2,,0,0,0.7766,0
3869679,14:17:03,14:17:03,2943,3,,0,0,1.1205,0
3869679,14:17:30,14:17:30,7000,4,,0,0,1.3759,0
3869679,14:19:28,14:19:28,2945,5,,0,0,2.3558,0
3869679,14:20:27,14:20:27,5132,6,,0,0,2.8837,0
3869679,14:21:15,14:21:15,5136,7,,0,0,3.3251,0
3869679,14:21:38,14:21:38,5137,8,,0,0,3.5207,0
3869679,14:22:17,14:22:17,7382,9,,0,0,3.8741,0
3869679,14:22:56,14:22:56,5141,10,,0,0,4.2372,0
3869679,14:23:25,14:23:25,5142,11,,0,0,4.4908,0
3869679,14:23:59,14:23:59,12114,12,,0,0,4.7853,0
3869679,14:24:45,14:24:45,5150,13,,0,0,5.1925,0
3869679,14:25:27,14:25:27,5151,14,,0,0,5.5755,0
3869679,14:25:53,14:25:53,5152,15,,0,0,5.8069,0
3869679,14:26:26,14:26:26,5154,16,,0,0,6.0976,0
3869679,14:27:00,14:27:00,6094,17,,0,0,6.3395,1
3869679,14:28:08,14:28:08,12105,18,,0,0,6.7648,0
3869679,14:28:58,14:28:58,6096,19,,0,0,6.9976,0
3869679,14:29:54,14:29:54,6099,20,,0,0,7.3638,0
3869679,14:30:51,14:30:51,6101,21,,0,0,7.6899,0
3869679,14:31:32,14:31:32,12106,22,,0,0,7.9309,0
3869679,14:32:17,14:32:17,12107,23,,0,0,8.1989,0
3869679,14:33:15,14:33:15,6103,24,,0,0,8.5169,0
3869679,14:33:41,14:33:41,6104,25,,0,0,8.6711,0
3869679,14:34:00,14:34:00,14096,26,,0,0,9.6049,1
3869679,14:37:50,14:37:50,4828,27,,0,0,10.6563,0
3869679,14:39:01,14:39:01,4830,28,,0,0,10.8948,0
3869679,14:39:46,14:39:46,4831,29,,0,0,11.1210,0
3869679,14:40:35,14:40:35,4833,30,,0,0,11.3237,0
3869679,14:41:18,14:41:18,4834,31,,0,0,11.4962,0
3869679,14:42:00,14:42:00,4835,32,,0,0,11.6065,1
3869679,14:42:21,14:42:21,4836,33,,0,0,11.7888,0
3869679,14:42:52,14:42:52,4838,34,,0,0,12.1091,0
3869679,14:43:34,14:43:34,12649,35,,0,0,12.4162,0
3869679,14:43:37,14:43:37,4840,36,,0,0,12.4565,0
3869679,14:43:54,14:43:54,6148,37,,0,0,12.6450,0
3869679,14:44:08,14:44:08,14104,38,,0,0,12.7061,0
3869679,14:46:00,14:46:00,1,39,,1,0,13.6446,1
3869680,14:45:00,14:45:00,2938,1,,0,1,0.0401,1
3869680,14:46:26,14:46:26,2941,2,,0,0,0.7766,0
3869680,14:47:03,14:47:03,2943,3,,0,0,1.1205,0
3869680,14:47:30,14:47:30,7000,4,,0,0,1.3759,0
3869680,14:49:28,14:49:28,2945,5,,0,0,2.3558,0
3869680,14:50:27,14:50:27,5132,6,,0,0,2.8837,0
3869680,14:51:15,14:51:15,5136,7,,0,0,3.3251,0
3869680,14:51:38,14:51:38,5137,8,,0,0,3.5207,0
3869680,14:52:17,14:52:17,7382,9,,0,0,3.8741,0
3869680,14:52:56,14:52:56,5141,10,,0,0,4.2372,0
3869680,14:53:25,14:53:25,5142,11,,0,0,4.4908,0
3869680,14:53:59,14:53:59,12114,12,,0,0,4.7853,0
3869680,14:54:45,14:54:45,5150,13,,0,0,5.1925,0
3869680,14:55:27,14:55:27,5151,14,,0,0,5.5755,0
3869680,14:55:53,14:55:53,5152,15,,0,0,5.8069,0
3869680,14:56:26,14:56:26,5154,16,,0,0,6.0976,0
3869680,14:57:00,14:57:00,6094,17,,0,0,6.3395,1
3869680,14:58:08,14:58:08,12105,18,,0,0,6.7648,0
3869680,14:58:58,14:58:58,6096,19,,0,0,6.9976,0
3869680,14:59:54,14:59:54,6099,20,,0,0,7.3638,0
3869680,15:00:51,15:00:51,6101,21,,0,0,7.6899,0
3869680,15:01:32,15:01:32,12106,22,,0,0,7.9309,0
3869680,15:02:17,15:02:17,12107,23,,0,0,8.1989,0
3869680,15:03:15,15:03:15,6103,24,,0,0,8.5169,0
3869680,15:03:41,15:03:41,6104,25,,0,0,8.6711,0
3869680,15:04:00,15:04:00,14096,26,,0,0,9.6049,1
3869680,15:07:50,15:07:50,4828,27,,0,0,10.6563,0
3869680,15:09:01,15:09:01,4830,28,,0,0,10.8948,0
3869680,15:09:46,15:09:46,4831,29,,0,0,11.1210,0
3869680,15:10:35,15:10:35,4833,30,,0,0,11.3237,0
3869680,15:11:18,15:11:18,4834,31,,0,0,11.4962,0
3869680,15:12:00,15:12:00,4835,32,,0,0,11.6065,1
3869680,15:12:21,15:12:21,4836,33,,0,0,11.7888,0
3869680,15:12:52,15:12:52,4838,34,,0,0,12.1091,0
3869680,15:13:34,15:13:34,12649,35,,0,0,12.4162,0
3869680,15:13:37,15:13:37,4840,36,,0,0,12.4565,0
3869680,15:13:54,15:13:54,6148,37,,0,0,12.6450,0
3869680,15:14:08,15:14:08,14104,38,,0,0,12.7061,0
3869680,15:16:00,15:16:00,1,39,,1,0,13.6446,1
3869681,15:15:00,15:15:00,2938,1,,0,1,0.0401,1
3869681,15:16:26,15:16:26,2941,2,,0,0,0.7766,0
3869681,15:17:03,15:17:03,2943,3,,0,0,1.1205,0
3869681,15:17:30,15:17:30,7000,4,,0,0,1.3759,0
3869681,15:19:28,15:19:28,2945,5,,0,0,2.3558,0
3869681,15:20:27,15:20:27,5132,6,,0,0,2.8837,0
3869681,15:21:15,15:21:15,5136,7,,0,0,3.3251,0
3869681,15:21:38,15:21:38,5137,8,,0,0,3.5207,0
3869681,15:22:17,15:22:17,7382,9,,0,0,3.8741,0
3869681,15:22:56,15:22:56,5141,10,,0,0,4.2372,0
3869681,15:23:25,15:23:25,5142,11,,0,0,4.4908,0
3869681,15:23:59,15:23:59,12114,12,,0,0,4.7853,0
3869681,15:24:45,15:24:45,5150,13,,0,0,5.1925,0
3869681,15:25:27,15:25:27,5151,14,,0,0,5.5755,0
3869681,15:25:53,15:25:53,5152,15,,0,0,5.8069,0
3869681,15:26:26,15:26:26,5154,16,,0,0,6.0976,0
3869681,15:27:00,15:27:00,6094,17,,0,0,6.3395,1
3869681,15:28:08,15:28:08,12105,18,,0,0,6.7648,0
3869681,15:28:58,15:28:58,6096,19,,0,0,6.9976,0
3869681,15:29:54,15:29:54,6099,20,,0,0,7.3638,0
3869681,15:30:51,15:30:51,6101,21,,0,0,7.6899,0
3869681,15:31:32,15:31:32,12106,22,,0,0,7.9309,0
3869681,15:32:17,15:32:17,12107,23,,0,0,8.1989,0
3869681,15:33:15,15:33:15,6103,24,,0,0,8.5169,0
3869681,15:33:41,15:33:41,6104,25,,0,0,8.6711,0
3869681,15:34:00,15:34:00,14096,26,,0,0,9.6049,1
3869681,15:37:50,15:37:50,4828,27,,0,0,10.6563,0
3869681,15:39:01,15:39:01,4830,28,,0,0,10.8948,0
3869681,15:39:46,15:39:46,4831,29,,0,0,11.1210,0
3869681,15:40:35,15:40:35,4833,30,,0,0,11.3237,0
3869681,15:41:18,15:41:18,4834,31,,0,0,11.4962,0
3869681,15:42:00,15:42:00,4835,32,,0,0,11.6065,1
3869681,15:42:21,15:42:21,4836,33,,0,0,11.7888,0
3869681,15:42:52,15:42:52,4838,34,,0,0,12.1091,0
3869681,15:43:34,15:43:34,12649,35,,0,0,12.4162,0
3869681,15:43:37,15:43:37,4840,36,,0,0,12.4565,0
3869681,15:43:54,15:43:54,6148,37,,0,0,12.6450,0
3869681,15:44:08,15:44:08,14104,38,,0,0,12.7061,0
3869681,15:46:00,15:46:00,1,39,,1,0,13.6446,1
3869682,18:45:00,18:45:00,2938,1,,0,1,0.0401,1
3869682,18:46:26,18:46:26,2941,2,,0,0,0.7766,0
3869682,18:47:03,18:47:03,2943,3,,0,0,1.1205,0
3869682,18:47:30,18:47:30,7000,4,,0,0,1.3759,0
3869682,18:49:28,18:49:28,2945,5,,0,0,2.3558,0
3869682,18:50:27,18:50:27,5132,6,,0,0,2.8837,0
3869682,18:51:15,18:51:15,5136,7,,0,0,3.3251,0
3869682,18:51:38,18:51:38,5137,8,,0,0,3.5207,0
3869682,18:52:17,18:52:17,7382,9,,0,0,3.8741,0
3869682,18:52:56,18:52:56,5141,10,,0,0,4.2372,0
3869682,18:53:25,18:53:25,5142,11,,0,0,4.4908,0
3869682,18:53:59,18:53:59,12114,12,,0,0,4.7853,0
3869682,18:54:45,18:54:45,5150,13,,0,0,5.1925,0
3869682,18:55:27,18:55:27,5151,14,,0,0,5.5755,0
3869682,18:55:53,18:55:53,5152,15,,0,0,5.8069,0
3869682,18:56:26,18:56:26,5154,16,,0,0,6.0976,0
3869682,18:57:00,18:57:00,6094,17,,0,0,6.3395,1
3869682,18:58:08,18:58:08,12105,18,,0,0,6.7648,0
3869682,18:58:58,18:58:58,6096,19,,0,0,6.9976,0
3869682,18:59:54,18:59:54,6099,20,,0,0,7.3638,0
3869682,19:00:51,19:00:51,6101,21,,0,0,7.6899,0
3869682,19:01:32,19:01:32,12106,22,,0,0,7.9309,0
3869682,19:02:17,19:02:17,12107,23,,0,0,8.1989,0
3869682,19:03:15,19:03:15,6103,24,,0,0,8.5169,0
3869682,19:03:41,19:03:41,6104,25,,0,0,8.6711,0
3869682,19:04:00,19:04:00,14096,26,,0,0,9.6049,1
3869682,19:07:50,19:07:50,4828,27,,0,0,10.6563,0
3869682,19:09:01,19:09:01,4830,28,,0,0,10.8948,0
3869682,19:09:46,19:09:46,4831,29,,0,0,11.1210,0
3869682,19:10:35,19:10:35,4833,30,,0,0,11.3237,0
3869682,19:11:18,19:11:18,4834,31,,0,0,11.4962,0
3869682,19:12:00,19:12:00,4835,32,,0,0,11.6065,1
3869682,19:12:21,19:12:21,4836,33,,0,0,11.7888,0
3869682,19:12:52,19:12:52,4838,34,,0,0,12.1091,0
3869682,19:13:34,19:13:34,12649,35,,0,0,12.4162,0
3869682,19:13:37,19:13:37,4840,36,,0,0,12.4565,0
3869682,19:13:54,19:13:54,6148,37,,0,0,12.6450,0
3869682,19:14:08,19:14:08,14104,38,,0,0,12.7061,0
3869682,19:16:00,19:16:00,1,39,,1,0,13.6446,1
3869683,05:00:00,05:00:00,1,1,,0,1,0.0819,1
3869683,05:00:39,05:00:39,3,2,,0,0,0.3158,0
3869683,05:00:57,05:00:57,4,3,,0,0,0.5465,0
3869683,05:01:22,05:01:22,14067,4,,0,0,0.7891,0
3869683,05:02:05,05:02:05,11372,5,,0,0,1.1664,0
3869683,05:02:35,05:02:35,5062,6,,0,0,1.4867,0
3869683,05:03:00,05:03:00,5063,7,,0,0,1.6689,1
3869683,05:03:56,05:03:56,5065,8,,0,0,1.9248,0
3869683,05:04:47,05:04:47,7148,9,,0,0,2.1544,0
3869683,05:05:29,05:05:29,5068,10,,0,0,2.3010,0
3869683,05:06:39,05:06:39,5070,11,,0,0,2.6191,0
3869683,05:07:00,05:07:00,14096,12,,0,0,3.5909,1
3869683,05:08:58,05:08:58,6059,13,,0,0,4.5783,0
3869683,05:10:11,05:10:11,13690,14,,0,0,5.1735,0
3869683,05:10:27,05:10:27,6062,15,,0,0,5.3185,0
3869683,05:11:00,05:11:00,6063,16,,0,0,5.5595,0
3869683,05:12:28,05:12:28,6068,17,,0,0,6.2518,0
3869683,05:14:00,05:14:00,6073,18,,0,0,6.8951,1
3869683,05:14:26,05:14:26,5269,19,,0,0,7.0607,0
3869683,05:17:25,05:17:25,5275,20,,0,0,8.2610,0
3869683,05:18:00,05:18:00,12117,21,,0,0,8.4568,0
3869683,05:18:51,05:18:51,12104,22,,0,0,8.7938,0
3869683,05:19:24,05:19:24,5279,23,,0,0,9.0050,0
3869683,05:19:54,05:19:54,5280,24,,0,0,9.2110,0
3869683,05:20:14,05:20:14,5281,25,,0,0,9.3177,0
3869683,05:21:03,05:21:03,5282,26,,0,0,9.6269,0
3869683,05:21:53,05:21:53,5284,27,,0,0,9.9848,0
3869683,05:22:55,05:22:55,5286,28,,0,0,10.3699,0
3869683,05:23:33,05:23:33,5287,29,,0,0,10.6203,0
3869683,05:25:00,05:25:00,2572,30,,1,0,11.0465,1
3869684,06:20:00,06:20:00,1,1,,0,1,0.0819,1
3869684,06:20:39,06:20:39,3,2,,0,0,0.3158,0
3869684,06:20:57,06:20:57,4,3,,0,0,0.5465,0
3869684,06:21:22,06:21:22,14067,4,,0,0,0.7891,0
3869684,06:22:05,06:22:05,11372,5,,0,0,1.1664,0
3869684,06:22:35,06:22:35,5062,6,,0,0,1.4867,0
3869684,06:23:00,06:23:00,5063,7,,0,0,1.6689,1
3869684,06:23:56,06:23:56,5065,8,,0,0,1.9248,0
3869684,06:24:47,06:24:47,7148,9,,0,0,2.1544,0
3869684,06:25:29,06:25:29,5068,10,,0,0,2.3010,0
3869684,06:26:39,06:26:39,5070,11,,0,0,2.6191,0
3869684,06:27:00,06:27:00,14096,12,,0,0,3.5909,1
3869684,06:28:58,06:28:58,6059,13,,0,0,4.5783,0
3869684,06:30:11,06:30:11,13690,14,,0,0,5.1735,0
3869684,06:30:27,06:30:27,6062,15,,0,0,5.3185,0
3869684,06:31:00,06:31:00,6063,16,,0,0,5.5595,0
3869684,06:32:28,06:32:28,6068,17,,0,0,6.2518,0
3869684,06:34:00,06:34:00,6073,18,,0,0,6.8951,1
3869684,06:34:26,06:34:26,5269,19,,0,0,7.0607,0
3869684,06:37:25,06:37:25,5275,20,,0,0,8.2610,0
3869684,06:38:00,06:38:00,12117,21,,0,0,8.4568,0
3869684,06:38:51,06:38:51,12104,22,,0,0,8.7938,0
3869684,06:39:24,06:39:24,5279,23,,0,0,9.0050,0
3869684,06:39:54,06:39:54,5280,24,,0,0,9.2110,0
3869684,06:40:14,06:40:14,5281,25,,0,0,9.3177,0
3869684,06:41:03,06:41:03,5282,26,,0,0,9.6269,0
3869684,06:41:53,06:41:53,5284,27,,0,0,9.9848,0
3869684,06:42:55,06:42:55,5286,28,,0,0,10.3699,0
3869684,06:43:33,06:43:33,5287,29,,0,0,10.6203,0
3869684,06:45:00,06:45:00,2572,30,,1,0,11.0465,1
3869685,07:40:00,07:40:00,1,1,,0,1,0.0819,1
3869685,07:40:39,07:40:39,3,2,,0,0,0.3158,0
3869685,07:40:57,07:40:57,4,3,,0,0,0.5465,0
3869685,07:41:22,07:41:22,14067,4,,0,0,0.7891,0
3869685,07:42:05,07:42:05,11372,5,,0,0,1.1664,0
3869685,07:42:35,07:42:35,5062,6,,0,0,1.4867,0
3869685,07:43:00,07:43:00,5063,7,,0,0,1.6689,1
3869685,07:43:56,07:43:56,5065,8,,0,0,1.9248,0
3869685,07:44:47,07:44:47,7148,9,,0,0,2.1544,0
3869685,07:45:29,07:45:29,5068,10,,0,0,2.3010,0
3869685,07:46:39,07:46:39,5070,11,,0,0,2.6191,0
3869685,07:47:00,07:47:00,14096,12,,0,0,3.5909,1
3869685,07:48:58,07:48:58,6059,13,,0,0,4.5783,0
3869685,07:50:11,07:50:11,13690,14,,0,0,5.1735,0
3869685,07:50:27,07:50:27,6062,15,,0,0,5.3185,0
3869685,07:51:00,07:51:00,6063,16,,0,0,5.5595,0
3869685,07:52:28,07:52:28,6068,17,,0,0,6.2518,0
3869685,07:54:00,07:54:00,6073,18,,0,0,6.8951,1
3869685,07:54:26,07:54:26,5269,19,,0,0,7.0607,0
3869685,07:57:25,07:57:25,5275,20,,0,0,8.2610,0
3869685,07:58:00,07:58:00,12117,21,,0,0,8.4568,0
3869685,07:58:51,07:58:51,12104,22,,0,0,8.7938,0
3869685,07:59:24,07:59:24,5279,23,,0,0,9.0050,0
3869685,07:59:54,07:59:54,5280,24,,0,0,9.2110,0
3869685,08:00:14,08:00:14,5281,25,,0,0,9.3177,0
3869685,08:01:03,08:01:03,5282,26,,0,0,9.6269,0
3869685,08:01:53,08:01:53,5284,27,,0,0,9.9848,0
3869685,08:02:55,08:02:55,5286,28,,0,0,10.3699,0
3869685,08:03:33,08:03:33,5287,29,,0,0,10.6203,0
3869685,08:05:00,08:05:00,2572,30,,1,0,11.0465,1
3869686,14:00:00,14:00:00,1,1,,0,1,0.0819,1
3869686,14:00:39,14:00:39,3,2,,0,0,0.3158,0
3869686,14:00:57,14:00:57,4,3,,0,0,0.5465,0
3869686,14:01:22,14:01:22,14067,4,,0,0,0.7891,0
3869686,14:02:05,14:02:05,11372,5,,0,0,1.1664,0
3869686,14:02:35,14:02:35,5062,6,,0,0,1.4867,0
3869686,14:03:00,14:03:00,5063,7,,0,0,1.6689,1
3869686,14:04:38,14:04:38,5065,8,,0,0,1.9248,0
3869686,14:06:08,14:06:08,7148,9,,0,0,2.1544,0
3869686,14:07:21,14:07:21,5068,10,,0,0,2.3010,0
3869686,14:09:25,14:09:25,5070,11,,0,0,2.6191,0
3869686,14:10:00,14:10:00,14096,12,,0,0,3.5909,1
3869686,14:11:58,14:11:58,6059,13,,0,0,4.5783,0
3869686,14:13:11,14:13:11,13690,14,,0,0,5.1735,0
3869686,14:13:27,14:13:27,6062,15,,0,0,5.3185,0
3869686,14:14:00,14:14:00,6063,16,,0,0,5.5595,0
3869686,14:15:28,14:15:28,6068,17,,0,0,6.2518,0
3869686,14:17:00,14:17:00,6073,18,,0,0,6.8951,1
3869686,14:17:26,14:17:26,5269,19,,0,0,7.0607,0
3869686,14:20:25,14:20:25,5275,20,,0,0,8.2610,0
3869686,14:21:00,14:21:00,12117,21,,0,0,8.4568,0
3869686,14:21:51,14:21:51,12104,22,,0,0,8.7938,0
3869686,14:22:24,14:22:24,5279,23,,0,0,9.0050,0
3869686,14:22:54,14:22:54,5280,24,,0,0,9.2110,0
3869686,14:23:14,14:23:14,5281,25,,0,0,9.3177,0
3869686,14:24:03,14:24:03,5282,26,,0,0,9.6269,0
3869686,14:24:53,14:24:53,5284,27,,0,0,9.9848,0
3869686,14:25:55,14:25:55,5286,28,,0,0,10.3699,0
3869686,14:26:33,14:26:33,5287,29,,0,0,10.6203,0
3869686,14:28:00,14:28:00,2572,30,,1,0,11.0465,1
3869687,05:40:00,05:40:00,1,1,,0,1,0.0819,1
3869687,05:40:39,05:40:39,3,2,,0,0,0.3158,0
3869687,05:40:57,05:40:57,4,3,,0,0,0.5465,0
3869687,05:41:22,05:41:22,14067,4,,0,0,0.7891,0
3869687,05:42:05,05:42:05,11372,5,,0,0,1.1664,0
3869687,05:42:35,05:42:35,5062,6,,0,0,1.4867,0
3869687,05:43:00,05:43:00,5063,7,,0,0,1.6689,1
3869687,05:43:56,05:43:56,5065,8,,0,0,1.9248,0
3869687,05:44:47,05:44:47,7148,9,,0,0,2.1544,0
3869687,05:45:29,05:45:29,5068,10,,0,0,2.3010,0
3869687,05:46:39,05:46:39,5070,11,,0,0,2.6191,0
3869687,05:47:00,05:47:00,14096,12,,0,0,3.5909,1
3869687,05:48:58,05:48:58,6059,13,,0,0,4.5783,0
3869687,05:50:11,05:50:11,13690,14,,0,0,5.1735,0
3869687,05:50:27,05:50:27,6062,15,,0,0,5.3185,0
3869687,05:51:00,05:51:00,6063,16,,0,0,5.5595,0
3869687,05:52:28,05:52:28,6068,17,,0,0,6.2518,0
3869687,05:53:13,05:53:13,6070,18,,0,0,6.5849,0
3869687,05:54:00,05:54:00,6073,19,,0,0,6.8951,1
3869687,05:54:20,05:54:20,5269,20,,0,0,7.0607,0
3869687,05:56:39,05:56:39,5275,21,,0,0,8.2610,0
3869687,05:57:06,05:57:06,12117,22,,0,0,8.4568,0
3869687,05:57:46,05:57:46,12104,23,,0,0,8.7938,0
3869687,05:58:11,05:58:11,5279,24,,0,0,9.0050,0
3869687,05:58:34,05:58:34,5280,25,,0,0,9.2110,0
3869687,05:58:50,05:58:50,5281,26,,0,0,9.3177,0
3869687,05:59:28,05:59:28,5282,27,,0,0,9.6269,0
3869687,06:00:07,06:00:07,5284,28,,0,0,9.9848,0
3869687,06:00:55,06:00:55,5286,29,,0,0,10.3699,0
3869687,06:01:22,06:01:22,3285,30,,0,0,10.5616,0
3869687,06:02:00,06:02:00,3289,31,,0,0,10.9259,0
3869687,06:03:42,06:03:42,3293,32,,0,0,11.7715,0
3869687,06:04:59,06:04:59,3294,33,,0,0,12.4179,0
3869687,06:07:00,06:07:00,2938,34,,1,0,13.3515,1
3869688,07:00:00,07:00:00,1,1,,0,1,0.0819,1
3869688,07:00:39,07:00:39,3,2,,0,0,0.3158,0
3869688,07:00:57,07:00:57,4,3,,0,0,0.5465,0
3869688,07:01:22,07:01:22,14067,4,,0,0,0.7891,0
3869688,07:02:05,07:02:05,11372,5,,0,0,1.1664,0
3869688,07:02:35,07:02:35,5062,6,,0,0,1.4867,0
3869688,07:03:00,07:03:00,5063,7,,0,0,1.6689,1
3869688,07:03:56,07:03:56,5065,8,,0,0,1.9248,0
3869688,07:04:47,07:04:47,7148,9,,0,0,2.1544,0
3869688,07:05:29,07:05:29,5068,10,,0,0,2.3010,0
3869688,07:06:39,07:06:39,5070,11,,0,0,2.6191,0
3869688,07:07:00,07:07:00,14096,12,,0,0,3.5909,1
3869688,07:08:58,07:08:58,6059,13,,0,0,4.5783,0
3869688,07:10:11,07:10:11,13690,14,,0,0,5.1735,0
3869688,07:10:27,07:10:27,6062,15,,0,0,5.3185,0
3869688,07:11:00,07:11:00,6063,16,,0,0,5.5595,0
3869688,07:12:28,07:12:28,6068,17,,0,0,6.2518,0
3869688,07:13:13,07:13:13,6070,18,,0,0,6.5849,0
3869688,07:14:00,07:14:00,6073,19,,0,0,6.8951,1
3869688,07:14:20,07:14:20,5269,20,,0,0,7.0607,0
3869688,07:16:39,07:16:39,5275,21,,0,0,8.2610,0
3869688,07:17:06,07:17:06,12117,22,,0,0,8.4568,0
3869688,07:17:46,07:17:46,12104,23,,0,0,8.7938,0
3869688,07:18:11,07:18:11,5279,24,,0,0,9.0050,0
3869688,07:18:34,07:18:34,5280,25,,0,0,9.2110,0
3869688,07:18:50,07:18:50,5281,26,,0,0,9.3177,0
3869688,07:19:28,07:19:28,5282,27,,0,0,9.6269,0
3869688,07:20:07,07:20:07,5284,28,,0,0,9.9848,0
3869688,07:20:55,07:20:55,5286,29,,0,0,10.3699,0
3869688,07:21:22,07:21:22,3285,30,,0,0,10.5616,0
3869688,07:22:00,07:22:00,3289,31,,0,0,10.9259,0
3869688,07:23:42,07:23:42,3293,32,,0,0,11.7715,0
3869688,07:24:59,07:24:59,3294,33,,0,0,12.4179,0
3869688,07:27:00,07:27:00,2938,34,,1,0,13.3515,1
3869689,08:20:00,08:20:00,1,1,,0,1,0.0819,1
3869689,08:20:39,08:20:39,3,2,,0,0,0.3158,0
3869689,08:20:57,08:20:57,4,3,,0,0,0.5465,0
3869689,08:21:22,08:21:22,14067,4,,0,0,0.7891,0
3869689,08:22:05,08:22:05,11372,5,,0,0,1.1664,0
3869689,08:22:35,08:22:35,5062,6,,0,0,1.4867,0
3869689,08:23:00,08:23:00,5063,7,,0,0,1.6689,1
3869689,08:23:56,08:23:56,5065,8,,0,0,1.9248,0
3869689,08:24:47,08:24:47,7148,9,,0,0,2.1544,0
3869689,08:25:29,08:25:29,5068,10,,0,0,2.3010,0
3869689,08:26:39,08:26:39,5070,11,,0,0,2.6191,0
3869689,08:27:00,08:27:00,14096,12,,0,0,3.5909,1
3869689,08:28:58,08:28:58,6059,13,,0,0,4.5783,0
3869689,08:30:11,08:30:11,13690,14,,0,0,5.1735,0
3869689,08:30:27,08:30:27,6062,15,,0,0,5.3185,0
3869689,08:31:00,08:31:00,6063,16,,0,0,5.5595,0
3869689,08:32:28,08:32:28,6068,17,,0,0,6.2518,0
3869689,08:33:13,08:33:13,6070,18,,0,0,6.5849,0
3869689,08:34:00,08:34:00,6073,19,,0,0,6.8951,1
3869689,08:34:20,08:34:20,5269,20,,0,0,7.0607,0
3869689,08:36:39,08:36:39,5275,21,,0,0,8.2610,0
3869689,08:37:06,08:37:06,12117,22,,0,0,8.4568,0
3869689,08:37:46,08:37:46,12104,23,,0,0,8.7938,0
3869689,08:38:11,08:38:11,5279,24,,0,0,9.0050,0
3869689,08:38:34,08:38:34,5280,25,,0,0,9.2110,0
3869689,08:38:50,08:38:50,5281,26,,0,0,9.3177,0
3869689,08:39:28,08:39:28,5282,27,,0,0,9.6269,0
3869689,08:40:07,08:40:07,5284,28,,0,0,9.9848,0
3869689,08:40:55,08:40:55,5286,29,,0,0,10.3699,0
3869689,08:41:22,08:41:22,3285,30,,0,0,10.5616,0
3869689,08:42:00,08:42:00,3289,31,,0,0,10.9259,0
3869689,08:43:42,08:43:42,3293,32,,0,0,11.7715,0
3869689,08:44:59,08:44:59,3294,33,,0,0,12.4179,0
3869689,08:47:00,08:47:00,2938,34,,1,0,13.3515,1
3869690,09:00:00,09:00:00,1,1,,0,1,0.0819,1
3869690,09:00:39,09:00:39,3,2,,0,0,0.3158,0
3869690,09:00:57,09:00:57,4,3,,0,0,0.5465,0
3869690,09:01:22,09:01:22,14067,4,,0,0,0.7891,0
3869690,09:02:05,09:02:05,11372,5,,0,0,1.1664,0
3869690,09:02:35,09:02:35,5062,6,,0,0,1.4867,0
3869690,09:03:00,09:03:00,5063,7,,0,0,1.6689,1
3869690,09:03:56,09:03:56,5065,8,,0,0,1.9248,0
3869690,09:04:47,09:04:47,7148,9,,0,0,2.1544,0
3869690,09:05:29,09:05:29,5068,10,,0,0,2.3010,0
3869690,09:06:39,09:06:39,5070,11,,0,0,2.6191,0
3869690,09:07:00,09:07:00,14096,12,,0,0,3.5909,1
3869690,09:08:58,09:08:58,6059,13,,0,0,4.5783,0
3869690,09:10:11,09:10:11,13690,14,,0,0,5.1735,0
3869690,09:10:27,09:10:27,6062,15,,0,0,5.3185,0
3869690,09:11:00,09:11:00,6063,16,,0,0,5.5595,0
3869690,09:12:28,09:12:28,6068,17,,0,0,6.2518,0
3869690,09:13:13,09:13:13,6070,18,,0,0,6.5849,0
3869690,09:14:00,09:14:00,6073,19,,0,0,6.8951,1
3869690,09:14:20,09:14:20,5269,20,,0,0,7.0607,0
3869690,09:16:39,09:16:39,5275,21,,0,0,8.2610,0
3869690,09:17:06,09:17:06,12117,22,,0,0,8.4568,0
3869690,09:17:46,09:17:46,12104,23,,0,0,8.7938,0
3869690,09:18:11,09:18:11,5279,24,,0,0,9.0050,0
3869690,09:18:34,09:18:34,5280,25,,0,0,9.2110,0
3869690,09:18:50,09:18:50,5281,26,,0,0,9.3177,0
3869690,09:19:28,09:19:28,5282,27,,0,0,9.6269,0
3869690,09:20:07,09:20:07,5284,28,,0,0,9.9848,0
3869690,09:20:55,09:20:55,5286,29,,0,0,10.3699,0
3869690,09:21:22,09:21:22,3285,30,,0,0,10.5616,0
3869690,09:22:00,09:22:00,3289,31,,0,0,10.9259,0
3869690,09:23:42,09:23:42,3293,32,,0,0,11.7715,0
3869690,09:24:59,09:24:59,3294,33,,0,0,12.4179,0
3869690,09:27:00,09:27:00,2938,34,,1,0,13.3515,1
3869691,09:40:00,09:40:00,1,1,,0,1,0.0819,1
3869691,09:40:39,09:40:39,3,2,,0,0,0.3158,0
3869691,09:40:57,09:40:57,4,3,,0,0,0.5465,0
3869691,09:41:22,09:41:22,14067,4,,0,0,0.7891,0
3869691,09:42:05,09:42:05,11372,5,,0,0,1.1664,0
3869691,09:42:35,09:42:35,5062,6,,0,0,1.4867,0
3869691,09:43:00,09:43:00,5063,7,,0,0,1.6689,1
3869691,09:43:56,09:43:56,5065,8,,0,0,1.9248,0
3869691,09:44:47,09:44:47,7148,9,,0,0,2.1544,0
3869691,09:45:29,09:45:29,5068,10,,0,0,2.3010,0
3869691,09:46:39,09:46:39,5070,11,,0,0,2.6191,0
3869691,09:47:00,09:47:00,14096,12,,0,0,3.5909,1
3869691,09:48:58,09:48:58,6059,13,,0,0,4.5783,0
3869691,09:50:11,09:50:11,13690,14,,0,0,5.1735,0
3869691,09:50:27,09:50:27,6062,15,,0,0,5.3185,0
3869691,09:51:00,09:51:00,6063,16,,0,0,5.5595,0
3869691,09:52:28,09:52:28,6068,17,,0,0,6.2518,0
3869691,09:53:13,09:53:13,6070,18,,0,0,6.5849,0
3869691,09:54:00,09:54:00,6073,19,,0,0,6.8951,1
3869691,09:54:20,09:54:20,5269,20,,0,0,7.0607,0
3869691,09:56:39,09:56:39,5275,21,,0,0,8.2610,0
3869691,09:57:06,09:57:06,12117,22,,0,0,8.4568,0
3869691,09:57:46,09:57:46,12104,23,,0,0,8.7938,0
3869691,09:58:11,09:58:11,5279,24,,0,0,9.0050,0
3869691,09:58:34,09:58:34,5280,25,,0,0,9.2110,0
3869691,09:58:50,09:58:50,5281,26,,0,0,9.3177,0
3869691,09:59:28,09:59:28,5282,27,,0,0,9.6269,0
3869691,10:00:07,10:00:07,5284,28,,0,0,9.9848,0
3869691,10:00:55,10:00:55,5286,29,,0,0,10.3699,0
3869691,10:01:22,10:01:22,3285,30,,0,0,10.5616,0
3869691,10:02:00,10:02:00,3289,31,,0,0,10.9259,0
3869691,10:03:42,10:03:42,3293,32,,0,0,11.7715,0
3869691,10:04:59,10:04:59,3294,33,,0,0,12.4179,0
3869691,10:07:00,10:07:00,2938,34,,1,0,13.3515,1
3869692,10:25:00,10:25:00,1,1,,0,1,0.0819,1
3869692,10:25:39,10:25:39,3,2,,0,0,0.3158,0
3869692,10:25:57,10:25:57,4,3,,0,0,0.5465,0
3869692,10:26:22,10:26:22,14067,4,,0,0,0.7891,0
3869692,10:27:05,10:27:05,11372,5,,0,0,1.1664,0
3869692,10:27:35,10:27:35,5062,6,,0,0,1.4867,0
3869692,10:28:00,10:28:00,5063,7,,0,0,1.6689,1
3869692,10:29:38,10:29:38,5065,8,,0,0,1.9248,0
3869692,10:31:08,10:31:08,7148,9,,0,0,2.1544,0
3869692,10:32:21,10:32:21,5068,10,,0,0,2.3010,0
3869692,10:34:25,10:34:25,5070,11,,0,0,2.6191,0
3869692,10:35:00,10:35:00,14096,12,,0,0,3.5909,1
3869692,10:36:58,10:36:58,6059,13,,0,0,4.5783,0
3869692,10:38:11,10:38:11,13690,14,,0,0,5.1735,0
3869692,10:38:27,10:38:27,6062,15,,0,0,5.3185,0
3869692,10:39:00,10:39:00,6063,16,,0,0,5.5595,0
3869692,10:40:28,10:40:28,6068,17,,0,0,6.2518,0
3869692,10:41:13,10:41:13,6070,18,,0,0,6.5849,0
3869692,10:42:00,10:42:00,6073,19,,0,0,6.8951,1
3869692,10:42:20,10:42:20,5269,20,,0,0,7.0607,0
3869692,10:44:39,10:44:39,5275,21,,0,0,8.2610,0
3869692,10:45:06,10:45:06,12117,22,,0,0,8.4568,0
3869692,10:45:46,10:45:46,12104,23,,0,0,8.7938,0
3869692,10:46:11,10:46:11,5279,24,,0,0,9.0050,0
3869692,10:46:34,10:46:34,5280,25,,0,0,9.2110,0
3869692,10:46:50,10:46:50,5281,26,,0,0,9.3177,0
3869692,10:47:28,10:47:28,5282,27,,0,0,9.6269,0
3869692,10:48:07,10:48:07,5284,28,,0,0,9.9848,0
3869692,10:48:55,10:48:55,5286,29,,0,0,10.3699,0
3869692,10:49:22,10:49:22,3285,30,,0,0,10.5616,0
3869692,10:50:00,10:50:00,3289,31,,0,0,10.9259,0
3869692,10:51:42,10:51:42,3293,32,,0,0,11.7715,0
3869692,10:52:59,10:52:59,3294,33,,0,0,12.4179,0
3869692,10:55:00,10:55:00,2938,34,,1,0,13.3515,1
3869693,11:10:00,11:10:00,1,1,,0,1,0.0819,1
3869693,11:10:39,11:10:39,3,2,,0,0,0.3158,0
3869693,11:10:57,11:10:57,4,3,,0,0,0.5465,0
3869693,11:11:22,11:11:22,14067,4,,0,0,0.7891,0
3869693,11:12:05,11:12:05,11372,5,,0,0,1.1664,0
3869693,11:12:35,11:12:35,5062,6,,0,0,1.4867,0
3869693,11:13:00,11:13:00,5063,7,,0,0,1.6689,1
3869693,11:14:38,11:14:38,5065,8,,0,0,1.9248,0
3869693,11:16:08,11:16:08,7148,9,,0,0,2.1544,0
3869693,11:17:21,11:17:21,5068,10,,0,0,2.3010,0
3869693,11:19:25,11:19:25,5070,11,,0,0,2.6191,0
3869693,11:20:00,11:20:00,14096,12,,0,0,3.5909,1
3869693,11:21:58,11:21:58,6059,13,,0,0,4.5783,0
3869693,11:23:11,11:23:11,13690,14,,0,0,5.1735,0
3869693,11:23:27,11:23:27,6062,15,,0,0,5.3185,0
3869693,11:24:00,11:24:00,6063,16,,0,0,5.5595,0
3869693,11:25:28,11:25:28,6068,17,,0,0,6.2518,0
3869693,11:26:13,11:26:13,6070,18,,0,0,6.5849,0
3869693,11:27:00,11:27:00,6073,19,,0,0,6.8951,1
3869693,11:27:20,11:27:20,5269,20,,0,0,7.0607,0
3869693,11:29:39,11:29:39,5275,21,,0,0,8.2610,0
3869693,11:30:06,11:30:06,12117,22,,0,0,8.4568,0
3869693,11:30:46,11:30:46,12104,23,,0,0,8.7938,0
3869693,11:31:11,11:31:11,5279,24,,0,0,9.0050,0
3869693,11:31:34,11:31:34,5280,25,,0,0,9.2110,0
3869693,11:31:50,11:31:50,5281,26,,0,0,9.3177,0
3869693,11:32:28,11:32:28,5282,27,,0,0,9.6269,0
3869693,11:33:07,11:33:07,5284,28,,0,0,9.9848,0
3869693,11:33:55,11:33:55,5286,29,,0,0,10.3699,0
3869693,11:34:22,11:34:22,3285,30,,0,0,10.5616,0
3869693,11:35:00,11:35:00,3289,31,,0,0,10.9259,0
3869693,11:36:42,11:36:42,3293,32,,0,0,11.7715,0
3869693,11:37:59,11:37:59,3294,33,,0,0,12.4179,0
3869693,11:40:00,11:40:00,2938,34,,1,0,13.3515,1
3869694,11:55:00,11:55:00,1,1,,0,1,0.0819,1
3869694,11:55:39,11:55:39,3,2,,0,0,0.3158,0
3869694,11:55:57,11:55:57,4,3,,0,0,0.5465,0
3869694,11:56:22,11:56:22,14067,4,,0,0,0.7891,0
3869694,11:57:05,11:57:05,11372,5,,0,0,1.1664,0
3869694,11:57:35,11:57:35,5062,6,,0,0,1.4867,0
3869694,11:58:00,11:58:00,5063,7,,0,0,1.6689,1
3869694,11:59:38,11:59:38,5065,8,,0,0,1.9248,0
3869694,12:01:08,12:01:08,7148,9,,0,0,2.1544,0
3869694,12:02:21,12:02:21,5068,10,,0,0,2.3010,0
3869694,12:04:25,12:04:25,5070,11,,0,0,2.6191,0
3869694,12:05:00,12:05:00,14096,12,,0,0,3.5909,1
3869694,12:06:58,12:06:58,6059,13,,0,0,4.5783,0
3869694,12:08:11,12:08:11,13690,14,,0,0,5.1735,0
3869694,12:08:27,12:08:27,6062,15,,0,0,5.3185,0
3869694,12:09:00,12:09:00,6063,16,,0,0,5.5595,0
3869694,12:10:28,12:10:28,6068,17,,0,0,6.2518,0
3869694,12:11:13,12:11:13,6070,18,,0,0,6.5849,0
3869694,12:12:00,12:12:00,6073,19,,0,0,6.8951,1
3869694,12:12:20,12:12:20,5269,20,,0,0,7.0607,0
3869694,12:14:39,12:14:39,5275,21,,0,0,8.2610,0
3869694,12:15:06,12:15:06,12117,22,,0,0,8.4568,0
3869694,12:15:46,12:15:46,12104,23,,0,0,8.7938,0
3869694,12:16:11,12:16:11,5279,24,,0,0,9.0050,0
3869694,12:16:34,12:16:34,5280,25,,0,0,9.2110,0
3869694,12:16:50,12:16:50,5281,26,,0,0,9.3177,0
3869694,12:17:28,12:17:28,5282,27,,0,0,9.6269,0
3869694,12:18:07,12:18:07,5284,28,,0,0,9.9848,0
3869694,12:18:55,12:18:55,5286,29,,0,0,10.3699,0
3869694,12:19:22,12:19:22,3285,30,,0,0,10.5616,0
3869694,12:20:00,12:20:00,3289,31,,0,0,10.9259,0
3869694,12:21:42,12:21:42,3293,32,,0,0,11.7715,0
3869694,12:22:59,12:22:59,3294,33,,0,0,12.4179,0
3869694,12:25:00,12:25:00,2938,34,,1,0,13.3515,1
3869695,12:40:00,12:40:00,1,1,,0,1,0.0819,1
3869695,12:40:39,12:40:39,3,2,,0,0,0.3158,0
3869695,12:40:57,12:40:57,4,3,,0,0,0.5465,0
3869695,12:41:22,12:41:22,14067,4,,0,0,0.7891,0
3869695,12:42:05,12:42:05,11372,5,,0,0,1.1664,0
3869695,12:42:35,12:42:35,5062,6,,0,0,1.4867,0
3869695,12:43:00,12:43:00,5063,7,,0,0,1.6689,1
3869695,12:44:38,12:44:38,5065,8,,0,0,1.9248,0
3869695,12:46:08,12:46:08,7148,9,,0,0,2.1544,0
3869695,12:47:21,12:47:21,5068,10,,0,0,2.3010,0
3869695,12:49:25,12:49:25,5070,11,,0,0,2.6191,0
3869695,12:50:00,12:50:00,14096,12,,0,0,3.5909,1
3869695,12:51:58,12:51:58,6059,13,,0,0,4.5783,0
3869695,12:53:11,12:53:11,13690,14,,0,0,5.1735,0
3869695,12:53:27,12:53:27,6062,15,,0,0,5.3185,0
3869695,12:54:00,12:54:00,6063,16,,0,0,5.5595,0
3869695,12:55:28,12:55:28,6068,17,,0,0,6.2518,0
3869695,12:56:13,12:56:13,6070,18,,0,0,6.5849,0
3869695,12:57:00,12:57:00,6073,19,,0,0,6.8951,1
3869695,12:57:20,12:57:20,5269,20,,0,0,7.0607,0
3869695,12:59:39,12:59:39,5275,21,,0,0,8.2610,0
3869695,13:00:06,13:00:06,12117,22,,0,0,8.4568,0
3869695,13:00:46,13:00:46,12104,23,,0,0,8.7938,0
3869695,13:01:11,13:01:11,5279,24,,0,0,9.0050,0
3869695,13:01:34,13:01:34,5280,25,,0,0,9.2110,0
3869695,13:01:50,13:01:50,5281,26,,0,0,9.3177,0
3869695,13:02:28,13:02:28,5282,27,,0,0,9.6269,0
3869695,13:03:07,13:03:07,5284,28,,0,0,9.9848,0
3869695,13:03:55,13:03:55,5286,29,,0,0,10.3699,0
3869695,13:04:22,13:04:22,3285,30,,0,0,10.5616,0
3869695,13:05:00,13:05:00,3289,31,,0,0,10.9259,0
3869695,13:06:42,13:06:42,3293,32,,0,0,11.7715,0
3869695,13:07:59,13:07:59,3294,33,,0,0,12.4179,0
3869695,13:10:00,13:10:00,2938,34,,1,0,13.3515,1
3869696,13:25:00,13:25:00,1,1,,0,1,0.0819,1
3869696,13:25:39,13:25:39,3,2,,0,0,0.3158,0
3869696,13:25:57,13:25:57,4,3,,0,0,0.5465,0
3869696,13:26:22,13:26:22,14067,4,,0,0,0.7891,0
3869696,13:27:05,13:27:05,11372,5,,0,0,1.1664,0
3869696,13:27:35,13:27:35,5062,6,,0,0,1.4867,0
3869696,13:28:00,13:28:00,5063,7,,0,0,1.6689,1
3869696,13:29:38,13:29:38,5065,8,,0,0,1.9248,0
3869696,13:31:08,13:31:08,7148,9,,0,0,2.1544,0
3869696,13:32:21,13:32:21,5068,10,,0,0,2.3010,0
3869696,13:34:25,13:34:25,5070,11,,0,0,2.6191,0
3869696,13:35:00,13:35:00,14096,12,,0,0,3.5909,1
3869696,13:36:58,13:36:58,6059,13,,0,0,4.5783,0
3869696,13:38:11,13:38:11,13690,14,,0,0,5.1735,0
3869696,13:38:27,13:38:27,6062,15,,0,0,5.3185,0
3869696,13:39:00,13:39:00,6063,16,,0,0,5.5595,0
3869696,13:40:28,13:40:28,6068,17,,0,0,6.2518,0
3869696,13:41:13,13:41:13,6070,18,,0,0,6.5849,0
3869696,13:42:00,13:42:00,6073,19,,0,0,6.8951,1
3869696,13:42:20,13:42:20,5269,20,,0,0,7.0607,0
3869696,13:44:39,13:44:39,5275,21,,0,0,8.2610,0
3869696,13:45:06,13:45:06,12117,22,,0,0,8.4568,0
3869696,13:45:46,13:45:46,12104,23,,0,0,8.7938,0
3869696,13:46:11,13:46:11,5279,24,,0,0,9.0050,0
3869696,13:46:34,13:46:34,5280,25,,0,0,9.2110,0
3869696,13:46:50,13:46:50,5281,26,,0,0,9.3177,0
3869696,13:47:28,13:47:28,5282,27,,0,0,9.6269,0
3869696,13:48:07,13:48:07,5284,28,,0,0,9.9848,0
3869696,13:48:55,13:48:55,5286,29,,0,0,10.3699,0
3869696,13:49:22,13:49:22,3285,30,,0,0,10.5616,0
3869696,13:50:00,13:50:00,3289,31,,0,0,10.9259,0
3869696,13:51:42,13:51:42,3293,32,,0,0,11.7715,0
3869696,13:52:59,13:52:59,3294,33,,0,0,12.4179,0
3869696,13:55:00,13:55:00,2938,34,,1,0,13.3515,1
3869697,16:00:00,16:00:00,1,1,,0,1,0.0819,1
3869697,16:00:39,16:00:39,3,2,,0,0,0.3158,0
3869697,16:00:57,16:00:57,4,3,,0,0,0.5465,0
3869697,16:01:22,16:01:22,14067,4,,0,0,0.7891,0
3869697,16:02:05,16:02:05,11372,5,,0,0,1.1664,0
3869697,16:02:35,16:02:35,5062,6,,0,0,1.4867,0
3869697,16:03:00,16:03:00,5063,7,,0,0,1.6689,1
3869697,16:04:38,16:04:38,5065,8,,0,0,1.9248,0
3869697,16:06:08,16:06:08,7148,9,,0,0,2.1544,0
3869697,16:07:21,16:07:21,5068,10,,0,0,2.3010,0
3869697,16:09:25,16:09:25,5070,11,,0,0,2.6191,0
3869697,16:10:00,16:10:00,14096,12,,0,0,3.5909,1
3869697,16:11:58,16:11:58,6059,13,,0,0,4.5783,0
3869697,16:13:11,16:13:11,13690,14,,0,0,5.1735,0
3869697,16:13:27,16:13:27,6062,15,,0,0,5.3185,0
3869697,16:14:00,16:14:00,6063,16,,0,0,5.5595,0
3869697,16:15:28,16:15:28,6068,17,,0,0,6.2518,0
3869697,16:16:13,16:16:13,6070,18,,0,0,6.5849,0
3869697,16:17:00,16:17:00,6073,19,,0,0,6.8951,1
3869697,16:17:20,16:17:20,5269,20,,0,0,7.0607,0
3869697,16:19:39,16:19:39,5275,21,,0,0,8.2610,0
3869697,16:20:06,16:20:06,12117,22,,0,0,8.4568,0
3869697,16:20:46,16:20:46,12104,23,,0,0,8.7938,0
3869697,16:21:11,16:21:11,5279,24,,0,0,9.0050,0
3869697,16:21:34,16:21:34,5280,25,,0,0,9.2110,0
3869697,16:21:50,16:21:50,5281,26,,0,0,9.3177,0
3869697,16:22:28,16:22:28,5282,27,,0,0,9.6269,0
3869697,16:23:07,16:23:07,5284,28,,0,0,9.9848,0
3869697,16:23:55,16:23:55,5286,29,,0,0,10.3699,0
3869697,16:24:22,16:24:22,3285,30,,0,0,10.5616,0
3869697,16:25:00,16:25:00,3289,31,,0,0,10.9259,0
3869697,16:26:42,16:26:42,3293,32,,0,0,11.7715,0
3869697,16:27:59,16:27:59,3294,33,,0,0,12.4179,0
3869697,16:30:00,16:30:00,2938,34,,1,0,13.3515,1
3869698,16:45:00,16:45:00,1,1,,0,1,0.0819,1
3869698,16:45:39,16:45:39,3,2,,0,0,0.3158,0
3869698,16:45:57,16:45:57,4,3,,0,0,0.5465,0
3869698,16:46:22,16:46:22,14067,4,,0,0,0.7891,0
3869698,16:47:05,16:47:05,11372,5,,0,0,1.1664,0
3869698,16:47:35,16:47:35,5062,6,,0,0,1.4867,0
3869698,16:48:00,16:48:00,5063,7,,0,0,1.6689,1
3869698,16:49:38,16:49:38,5065,8,,0,0,1.9248,0
3869698,16:51:08,16:51:08,7148,9,,0,0,2.1544,0
3869698,16:52:21,16:52:21,5068,10,,0,0,2.3010,0
3869698,16:54:25,16:54:25,5070,11,,0,0,2.6191,0
3869698,16:55:00,16:55:00,14096,12,,0,0,3.5909,1
3869698,16:56:58,16:56:58,6059,13,,0,0,4.5783,0
3869698,16:58:11,16:58:11,13690,14,,0,0,5.1735,0
3869698,16:58:27,16:58:27,6062,15,,0,0,5.3185,0
3869698,16:59:00,16:59:00,6063,16,,0,0,5.5595,0
3869698,17:00:28,17:00:28,6068,17,,0,0,6.2518,0
3869698,17:01:13,17:01:13,6070,18,,0,0,6.5849,0
3869698,17:02:00,17:02:00,6073,19,,0,0,6.8951,1
3869698,17:02:20,17:02:20,5269,20,,0,0,7.0607,0
3869698,17:04:39,17:04:39,5275,21,,0,0,8.2610,0
3869698,17:05:06,17:05:06,12117,22,,0,0,8.4568,0
3869698,17:05:46,17:05:46,12104,23,,0,0,8.7938,0
3869698,17:06:11,17:06:11,5279,24,,0,0,9.0050,0
3869698,17:06:34,17:06:34,5280,25,,0,0,9.2110,0
3869698,17:06:50,17:06:50,5281,26,,0,0,9.3177,0
3869698,17:07:28,17:07:28,5282,27,,0,0,9.6269,0
3869698,17:08:07,17:08:07,5284,28,,0,0,9.9848,0
3869698,17:08:55,17:08:55,5286,29,,0,0,10.3699,0
3869698,17:09:22,17:09:22,3285,30,,0,0,10.5616,0
3869698,17:10:00,17:10:00,3289,31,,0,0,10.9259,0
3869698,17:11:42,17:11:42,3293,32,,0,0,11.7715,0
3869698,17:12:59,17:12:59,3294,33,,0,0,12.4179,0
3869698,17:15:00,17:15:00,2938,34,,1,0,13.3515,1
3869699,17:30:00,17:30:00,1,1,,0,1,0.0819,1
3869699,17:30:39,17:30:39,3,2,,0,0,0.3158,0
3869699,17:30:57,17:30:57,4,3,,0,0,0.5465,0
3869699,17:31:22,17:31:22,14067,4,,0,0,0.7891,0
3869699,17:32:05,17:32:05,11372,5,,0,0,1.1664,0
3869699,17:32:35,17:32:35,5062,6,,0,0,1.4867,0
3869699,17:33:00,17:33:00,5063,7,,0,0,1.6689,1
3869699,17:34:38,17:34:38,5065,8,,0,0,1.9248,0
3869699,17:36:08,17:36:08,7148,9,,0,0,2.1544,0
3869699,17:37:21,17:37:21,5068,10,,0,0,2.3010,0
3869699,17:39:25,17:39:25,5070,11,,0,0,2.6191,0
3869699,17:40:00,17:40:00,14096,12,,0,0,3.5909,1
3869699,17:41:58,17:41:58,6059,13,,0,0,4.5783,0
3869699,17:43:11,17:43:11,13690,14,,0,0,5.1735,0
3869699,17:43:27,17:43:27,6062,15,,0,0,5.3185,0
3869699,17:44:00,17:44:00,6063,16,,0,0,5.5595,0
3869699,17:45:28,17:45:28,6068,17,,0,0,6.2518,0
3869699,17:46:13,17:46:13,6070,18,,0,0,6.5849,0
3869699,17:47:00,17:47:00,6073,19,,0,0,6.8951,1
3869699,17:47:20,17:47:20,5269,20,,0,0,7.0607,0
3869699,17:49:39,17:49:39,5275,21,,0,0,8.2610,0
3869699,17:50:06,17:50:06,12117,22,,0,0,8.4568,0
3869699,17:50:46,17:50:46,12104,23,,0,0,8.7938,0
3869699,17:51:11,17:51:11,5279,24,,0,0,9.0050,0
3869699,17:51:34,17:51:34,5280,25,,0,0,9.2110,0
3869699,17:51:50,17:51:50,5281,26,,0,0,9.3177,0
3869699,17:52:28,17:52:28,5282,27,,0,0,9.6269,0
3869699,17:53:07,17:53:07,5284,28,,0,0,9.9848,0
3869699,17:53:55,17:53:55,5286,29,,0,0,10.3699,0
3869699,17:54:22,17:54:22,3285,30,,0,0,10.5616,0
3869699,17:55:00,17:55:00,3289,31,,0,0,10.9259,0
3869699,17:56:42,17:56:42,3293,32,,0,0,11.7715,0
3869699,17:57:59,17:57:59,3294,33,,0,0,12.4179,0
3869699,18:00:00,18:00:00,2938,34,,1,0,13.3515,1
3869700,18:15:00,18:15:00,1,1,,0,1,0.0819,1
3869700,18:15:39,18:15:39,3,2,,0,0,0.3158,0
3869700,18:15:57,18:15:57,4,3,,0,0,0.5465,0
3869700,18:16:22,18:16:22,14067,4,,0,0,0.7891,0
3869700,18:17:05,18:17:05,11372,5,,0,0,1.1664,0
3869700,18:17:35,18:17:35,5062,6,,0,0,1.4867,0
3869700,18:18:00,18:18:00,5063,7,,0,0,1.6689,1
3869700,18:19:38,18:19:38,5065,8,,0,0,1.9248,0
3869700,18:21:08,18:21:08,7148,9,,0,0,2.1544,0
3869700,18:22:21,18:22:21,5068,10,,0,0,2.3010,0
3869700,18:24:25,18:24:25,5070,11,,0,0,2.6191,0
3869700,18:25:00,18:25:00,14096,12,,0,0,3.5909,1
3869700,18:26:58,18:26:58,6059,13,,0,0,4.5783,0
3869700,18:28:11,18:28:11,13690,14,,0,0,5.1735,0
3869700,18:28:27,18:28:27,6062,15,,0,0,5.3185,0
3869700,18:29:00,18:29:00,6063,16,,0,0,5.5595,0
3869700,18:30:28,18:30:28,6068,17,,0,0,6.2518,0
3869700,18:31:13,18:31:13,6070,18,,0,0,6.5849,0
3869700,18:32:00,18:32:00,6073,19,,0,0,6.8951,1
3869700,18:32:20,18:32:20,5269,20,,0,0,7.0607,0
3869700,18:34:39,18:34:39,5275,21,,0,0,8.2610,0
3869700,18:35:06,18:35:06,12117,22,,0,0,8.4568,0
3869700,18:35:46,18:35:46,12104,23,,0,0,8.7938,0
3869700,18:36:11,18:36:11,5279,24,,0,0,9.0050,0
3869700,18:36:34,18:36:34,5280,25,,0,0,9.2110,0
3869700,18:36:50,18:36:50,5281,26,,0,0,9.3177,0
3869700,18:37:28,18:37:28,5282,27,,0,0,9.6269,0
3869700,18:38:07,18:38:07,5284,28,,0,0,9.9848,0
3869700,18:38:55,18:38:55,5286,29,,0,0,10.3699,0
3869700,18:39:22,18:39:22,3285,30,,0,0,10.5616,0
3869700,18:40:00,18:40:00,3289,31,,0,0,10.9259,0
3869700,18:41:42,18:41:42,3293,32,,0,0,11.7715,0
3869700,18:42:59,18:42:59,3294,33,,0,0,12.4179,0
3869700,18:45:00,18:45:00,2938,34,,1,0,13.3515,1
3869701,19:00:00,19:00:00,1,1,,0,1,0.0819,1
3869701,19:00:39,19:00:39,3,2,,0,0,0.3158,0
3869701,19:00:57,19:00:57,4,3,,0,0,0.5465,0
3869701,19:01:22,19:01:22,14067,4,,0,0,0.7891,0
3869701,19:02:05,19:02:05,11372,5,,0,0,1.1664,0
3869701,19:02:35,19:02:35,5062,6,,0,0,1.4867,0
3869701,19:03:00,19:03:00,5063,7,,0,0,1.6689,1
3869701,19:04:10,19:04:10,5065,8,,0,0,1.9248,0
3869701,19:05:14,19:05:14,7148,9,,0,0,2.1544,0
3869701,19:06:06,19:06:06,5068,10,,0,0,2.3010,0
3869701,19:07:34,19:07:34,5070,11,,0,0,2.6191,0
3869701,19:08:00,19:08:00,14096,12,,0,0,3.5909,1
3869701,19:10:15,19:10:15,6059,13,,0,0,4.5783,0
3869701,19:11:38,19:11:38,13690,14,,0,0,5.1735,0
3869701,19:11:57,19:11:57,6062,15,,0,0,5.3185,0
3869701,19:12:34,19:12:34,6063,16,,0,0,5.5595,0
3869701,19:14:15,19:14:15,6068,17,,0,0,6.2518,0
3869701,19:15:07,19:15:07,6070,18,,0,0,6.5849,0
3869701,19:16:00,19:16:00,6073,19,,0,0,6.8951,1
3869701,19:16:18,19:16:18,5269,20,,0,0,7.0607,0
3869701,19:18:26,19:18:26,5275,21,,0,0,8.2610,0
3869701,19:18:51,19:18:51,12117,22,,0,0,8.4568,0
3869701,19:19:28,19:19:28,12104,23,,0,0,8.7938,0
3869701,19:19:51,19:19:51,5279,24,,0,0,9.0050,0
3869701,19:20:12,19:20:12,5280,25,,0,0,9.2110,0
3869701,19:20:26,19:20:26,5281,26,,0,0,9.3177,0
3869701,19:21:01,19:21:01,5282,27,,0,0,9.6269,0
3869701,19:21:37,19:21:37,5284,28,,0,0,9.9848,0
3869701,19:22:21,19:22:21,5286,29,,0,0,10.3699,0
3869701,19:22:46,19:22:46,3285,30,,0,0,10.5616,0
3869701,19:23:21,19:23:21,3289,31,,0,0,10.9259,0
3869701,19:24:55,19:24:55,3293,32,,0,0,11.7715,0
3869701,19:26:06,19:26:06,3294,33,,0,0,12.4179,0
3869701,19:28:00,19:28:00,2938,34,,1,0,13.3515,1
3869702,19:45:00,19:45:00,1,1,,0,1,0.0819,1
3869702,19:45:39,19:45:39,3,2,,0,0,0.3158,0
3869702,19:45:57,19:45:57,4,3,,0,0,0.5465,0
3869702,19:46:22,19:46:22,14067,4,,0,0,0.7891,0
3869702,19:47:05,19:47:05,11372,5,,0,0,1.1664,0
3869702,19:47:35,19:47:35,5062,6,,0,0,1.4867,0
3869702,19:48:00,19:48:00,5063,7,,0,0,1.6689,1
3869702,19:49:10,19:49:10,5065,8,,0,0,1.9248,0
3869702,19:50:14,19:50:14,7148,9,,0,0,2.1544,0
3869702,19:51:06,19:51:06,5068,10,,0,0,2.3010,0
3869702,19:52:34,19:52:34,5070,11,,0,0,2.6191,0
3869702,19:53:00,19:53:00,14096,12,,0,0,3.5909,1
3869702,19:55:15,19:55:15,6059,13,,0,0,4.5783,0
3869702,19:56:38,19:56:38,13690,14,,0,0,5.1735,0
3869702,19:56:57,19:56:57,6062,15,,0,0,5.3185,0
3869702,19:57:34,19:57:34,6063,16,,0,0,5.5595,0
3869702,19:59:15,19:59:15,6068,17,,0,0,6.2518,0
3869702,20:00:07,20:00:07,6070,18,,0,0,6.5849,0
3869702,20:01:00,20:01:00,6073,19,,0,0,6.8951,1
3869702,20:01:18,20:01:18,5269,20,,0,0,7.0607,0
3869702,20:03:26,20:03:26,5275,21,,0,0,8.2610,0
3869702,20:03:51,20:03:51,12117,22,,0,0,8.4568,0
3869702,20:04:28,20:04:28,12104,23,,0,0,8.7938,0
3869702,20:04:51,20:04:51,5279,24,,0,0,9.0050,0
3869702,20:05:12,20:05:12,5280,25,,0,0,9.2110,0
3869702,20:05:26,20:05:26,5281,26,,0,0,9.3177,0
3869702,20:06:01,20:06:01,5282,27,,0,0,9.6269,0
3869702,20:06:37,20:06:37,5284,28,,0,0,9.9848,0
3869702,20:07:21,20:07:21,5286,29,,0,0,10.3699,0
3869702,20:07:46,20:07:46,3285,30,,0,0,10.5616,0
3869702,20:08:21,20:08:21,3289,31,,0,0,10.9259,0
3869702,20:09:55,20:09:55,3293,32,,0,0,11.7715,0
3869702,20:11:06,20:11:06,3294,33,,0,0,12.4179,0
3869702,20:13:00,20:13:00,2938,34,,1,0,13.3515,1
3869703,20:30:00,20:30:00,1,1,,0,1,0.0819,1
3869703,20:30:39,20:30:39,3,2,,0,0,0.3158,0
3869703,20:30:57,20:30:57,4,3,,0,0,0.5465,0
3869703,20:31:22,20:31:22,14067,4,,0,0,0.7891,0
3869703,20:32:05,20:32:05,11372,5,,0,0,1.1664,0
3869703,20:32:35,20:32:35,5062,6,,0,0,1.4867,0
3869703,20:33:00,20:33:00,5063,7,,0,0,1.6689,1
3869703,20:34:10,20:34:10,5065,8,,0,0,1.9248,0
3869703,20:35:14,20:35:14,7148,9,,0,0,2.1544,0
3869703,20:36:06,20:36:06,5068,10,,0,0,2.3010,0
3869703,20:37:34,20:37:34,5070,11,,0,0,2.6191,0
3869703,20:38:00,20:38:00,14096,12,,0,0,3.5909,1
3869703,20:40:15,20:40:15,6059,13,,0,0,4.5783,0
3869703,20:41:38,20:41:38,13690,14,,0,0,5.1735,0
3869703,20:41:57,20:41:57,6062,15,,0,0,5.3185,0
3869703,20:42:34,20:42:34,6063,16,,0,0,5.5595,0
3869703,20:44:15,20:44:15,6068,17,,0,0,6.2518,0
3869703,20:45:07,20:45:07,6070,18,,0,0,6.5849,0
3869703,20:46:00,20:46:00,6073,19,,0,0,6.8951,1
3869703,20:46:18,20:46:18,5269,20,,0,0,7.0607,0
3869703,20:48:26,20:48:26,5275,21,,0,0,8.2610,0
3869703,20:48:51,20:48:51,12117,22,,0,0,8.4568,0
3869703,20:49:28,20:49:28,12104,23,,0,0,8.7938,0
3869703,20:49:51,20:49:51,5279,24,,0,0,9.0050,0
3869703,20:50:12,20:50:12,5280,25,,0,0,9.2110,0
3869703,20:50:26,20:50:26,5281,26,,0,0,9.3177,0
3869703,20:51:01,20:51:01,5282,27,,0,0,9.6269,0
3869703,20:51:37,20:51:37,5284,28,,0,0,9.9848,0
3869703,20:52:21,20:52:21,5286,29,,0,0,10.3699,0
3869703,20:52:46,20:52:46,3285,30,,0,0,10.5616,0
3869703,20:53:21,20:53:21,3289,31,,0,0,10.9259,0
3869703,20:54:55,20:54:55,3293,32,,0,0,11.7715,0
3869703,20:56:06,20:56:06,3294,33,,0,0,12.4179,0
3869703,20:58:00,20:58:00,2938,34,,1,0,13.3515,1
3869704,21:15:00,21:15:00,1,1,,0,1,0.0819,1
3869704,21:15:39,21:15:39,3,2,,0,0,0.3158,0
3869704,21:15:57,21:15:57,4,3,,0,0,0.5465,0
3869704,21:16:22,21:16:22,14067,4,,0,0,0.7891,0
3869704,21:17:05,21:17:05,11372,5,,0,0,1.1664,0
3869704,21:17:35,21:17:35,5062,6,,0,0,1.4867,0
3869704,21:18:00,21:18:00,5063,7,,0,0,1.6689,1
3869704,21:19:10,21:19:10,5065,8,,0,0,1.9248,0
3869704,21:20:14,21:20:14,7148,9,,0,0,2.1544,0
3869704,21:21:06,21:21:06,5068,10,,0,0,2.3010,0
3869704,21:22:34,21:22:34,5070,11,,0,0,2.6191,0
3869704,21:23:00,21:23:00,14096,12,,0,0,3.5909,1
3869704,21:25:15,21:25:15,6059,13,,0,0,4.5783,0
3869704,21:26:38,21:26:38,13690,14,,0,0,5.1735,0
3869704,21:26:57,21:26:57,6062,15,,0,0,5.3185,0
3869704,21:27:34,21:27:34,6063,16,,0,0,5.5595,0
3869704,21:29:15,21:29:15,6068,17,,0,0,6.2518,0
3869704,21:30:07,21:30:07,6070,18,,0,0,6.5849,0
3869704,21:31:00,21:31:00,6073,19,,0,0,6.8951,1
3869704,21:31:18,21:31:18,5269,20,,0,0,7.0607,0
3869704,21:33:26,21:33:26,5275,21,,0,0,8.2610,0
3869704,21:33:51,21:33:51,12117,22,,0,0,8.4568,0
3869704,21:34:28,21:34:28,12104,23,,0,0,8.7938,0
3869704,21:34:51,21:34:51,5279,24,,0,0,9.0050,0
3869704,21:35:12,21:35:12,5280,25,,0,0,9.2110,0
3869704,21:35:26,21:35:26,5281,26,,0,0,9.3177,0
3869704,21:36:01,21:36:01,5282,27,,0,0,9.6269,0
3869704,21:36:37,21:36:37,5284,28,,0,0,9.9848,0
3869704,21:37:21,21:37:21,5286,29,,0,0,10.3699,0
3869704,21:37:46,21:37:46,3285,30,,0,0,10.5616,0
3869704,21:38:21,21:38:21,3289,31,,0,0,10.9259,0
3869704,21:39:55,21:39:55,3293,32,,0,0,11.7715,0
3869704,21:41:06,21:41:06,3294,33,,0,0,12.4179,0
3869704,21:43:00,21:43:00,2938,34,,1,0,13.3515,1
3869705,22:00:00,22:00:00,1,1,,0,1,0.0819,1
3869705,22:00:39,22:00:39,3,2,,0,0,0.3158,0
3869705,22:00:57,22:00:57,4,3,,0,0,0.5465,0
3869705,22:01:22,22:01:22,14067,4,,0,0,0.7891,0
3869705,22:02:05,22:02:05,11372,5,,0,0,1.1664,0
3869705,22:02:35,22:02:35,5062,6,,0,0,1.4867,0
3869705,22:03:00,22:03:00,5063,7,,0,0,1.6689,1
3869705,22:04:10,22:04:10,5065,8,,0,0,1.9248,0
3869705,22:05:14,22:05:14,7148,9,,0,0,2.1544,0
3869705,22:06:06,22:06:06,5068,10,,0,0,2.3010,0
3869705,22:07:34,22:07:34,5070,11,,0,0,2.6191,0
3869705,22:08:00,22:08:00,14096,12,,0,0,3.5909,1
3869705,22:10:15,22:10:15,6059,13,,0,0,4.5783,0
3869705,22:11:38,22:11:38,13690,14,,0,0,5.1735,0
3869705,22:11:57,22:11:57,6062,15,,0,0,5.3185,0
3869705,22:12:34,22:12:34,6063,16,,0,0,5.5595,0
3869705,22:14:15,22:14:15,6068,17,,0,0,6.2518,0
3869705,22:15:07,22:15:07,6070,18,,0,0,6.5849,0
3869705,22:16:00,22:16:00,6073,19,,0,0,6.8951,1
3869705,22:16:18,22:16:18,5269,20,,0,0,7.0607,0
3869705,22:18:26,22:18:26,5275,21,,0,0,8.2610,0
3869705,22:18:51,22:18:51,12117,22,,0,0,8.4568,0
3869705,22:19:28,22:19:28,12104,23,,0,0,8.7938,0
3869705,22:19:51,22:19:51,5279,24,,0,0,9.0050,0
3869705,22:20:12,22:20:12,5280,25,,0,0,9.2110,0
3869705,22:20:26,22:20:26,5281,26,,0,0,9.3177,0
3869705,22:21:01,22:21:01,5282,27,,0,0,9.6269,0
3869705,22:21:37,22:21:37,5284,28,,0,0,9.9848,0
3869705,22:22:21,22:22:21,5286,29,,0,0,10.3699,0
3869705,22:22:46,22:22:46,3285,30,,0,0,10.5616,0
3869705,22:23:21,22:23:21,3289,31,,0,0,10.9259,0
3869705,22:24:55,22:24:55,3293,32,,0,0,11.7715,0
3869705,22:26:06,22:26:06,3294,33,,0,0,12.4179,0
3869705,22:28:00,22:28:00,2938,34,,1,0,13.3515,1
3869706,22:45:00,22:45:00,1,1,,0,1,0.0819,1
3869706,22:45:39,22:45:39,3,2,,0,0,0.3158,0
3869706,22:45:57,22:45:57,4,3,,0,0,0.5465,0
3869706,22:46:22,22:46:22,14067,4,,0,0,0.7891,0
3869706,22:47:05,22:47:05,11372,5,,0,0,1.1664,0
3869706,22:47:35,22:47:35,5062,6,,0,0,1.4867,0
3869706,22:48:00,22:48:00,5063,7,,0,0,1.6689,1
3869706,22:49:10,22:49:10,5065,8,,0,0,1.9248,0
3869706,22:50:14,22:50:14,7148,9,,0,0,2.1544,0
3869706,22:51:06,22:51:06,5068,10,,0,0,2.3010,0
3869706,22:52:34,22:52:34,5070,11,,0,0,2.6191,0
3869706,22:53:00,22:53:00,14096,12,,0,0,3.5909,1
3869706,22:55:15,22:55:15,6059,13,,0,0,4.5783,0
3869706,22:56:38,22:56:38,13690,14,,0,0,5.1735,0
3869706,22:56:57,22:56:57,6062,15,,0,0,5.3185,0
3869706,22:57:34,22:57:34,6063,16,,0,0,5.5595,0
3869706,22:59:15,22:59:15,6068,17,,0,0,6.2518,0
3869706,23:00:07,23:00:07,6070,18,,0,0,6.5849,0
3869706,23:01:00,23:01:00,6073,19,,0,0,6.8951,1
3869706,23:01:18,23:01:18,5269,20,,0,0,7.0607,0
3869706,23:03:26,23:03:26,5275,21,,0,0,8.2610,0
3869706,23:03:51,23:03:51,12117,22,,0,0,8.4568,0
3869706,23:04:28,23:04:28,12104,23,,0,0,8.7938,0
3869706,23:04:51,23:04:51,5279,24,,0,0,9.0050,0
3869706,23:05:12,23:05:12,5280,25,,0,0,9.2110,0
3869706,23:05:26,23:05:26,5281,26,,0,0,9.3177,0
3869706,23:06:01,23:06:01,5282,27,,0,0,9.6269,0
3869706,23:06:37,23:06:37,5284,28,,0,0,9.9848,0
3869706,23:07:21,23:07:21,5286,29,,0,0,10.3699,0
3869706,23:07:46,23:07:46,3285,30,,0,0,10.5616,0
3869706,23:08:21,23:08:21,3289,31,,0,0,10.9259,0
3869706,23:09:55,23:09:55,3293,32,,0,0,11.7715,0
3869706,23:11:06,23:11:06,3294,33,,0,0,12.4179,0
3869706,23:13:00,23:13:00,2938,34,,1,0,13.3515,1
3869707,23:30:00,23:30:00,1,1,,0,1,0.0819,1
3869707,23:30:39,23:30:39,3,2,,0,0,0.3158,0
3869707,23:30:57,23:30:57,4,3,,0,0,0.5465,0
3869707,23:31:22,23:31:22,14067,4,,0,0,0.7891,0
3869707,23:32:05,23:32:05,11372,5,,0,0,1.1664,0
3869707,23:32:35,23:32:35,5062,6,,0,0,1.4867,0
3869707,23:33:00,23:33:00,5063,7,,0,0,1.6689,1
3869707,23:34:10,23:34:10,5065,8,,0,0,1.9248,0
3869707,23:35:14,23:35:14,7148,9,,0,0,2.1544,0
3869707,23:36:06,23:36:06,5068,10,,0,0,2.3010,0
3869707,23:37:34,23:37:34,5070,11,,0,0,2.6191,0
3869707,23:38:00,23:38:00,14096,12,,0,0,3.5909,1
3869707,23:40:15,23:40:15,6059,13,,0,0,4.5783,0
3869707,23:41:38,23:41:38,13690,14,,0,0,5.1735,0
3869707,23:41:57,23:41:57,6062,15,,0,0,5.3185,0
3869707,23:42:34,23:42:34,6063,16,,0,0,5.5595,0
3869707,23:44:15,23:44:15,6068,17,,0,0,6.2518,0
3869707,23:45:07,23:45:07,6070,18,,0,0,6.5849,0
3869707,23:46:00,23:46:00,6073,19,,0,0,6.8951,1
3869707,23:46:18,23:46:18,5269,20,,0,0,7.0607,0
3869707,23:48:26,23:48:26,5275,21,,0,0,8.2610,0
3869707,23:48:51,23:48:51,12117,22,,0,0,8.4568,0
3869707,23:49:28,23:49:28,12104,23,,0,0,8.7938,0
3869707,23:49:51,23:49:51,5279,24,,0,0,9.0050,0
3869707,23:50:12,23:50:12,5280,25,,0,0,9.2110,0
3869707,23:50:26,23:50:26,5281,26,,0,0,9.3177,0
3869707,23:51:01,23:51:01,5282,27,,0,0,9.6269,0
3869707,23:51:37,23:51:37,5284,28,,0,0,9.9848,0
3869707,23:52:21,23:52:21,5286,29,,0,0,10.3699,0
3869707,23:52:46,23:52:46,3285,30,,0,0,10.5616,0
3869707,23:53:21,23:53:21,3289,31,,0,0,10.9259,0
3869707,23:54:55,23:54:55,3293,32,,0,0,11.7715,0
3869707,23:56:06,23:56:06,3294,33,,0,0,12.4179,0
3869707,23:58:00,23:58:00,2938,34,,1,0,13.3515,1
3869708,24:30:00,24:30:00,1,1,,0,1,0.0819,1
3869708,24:30:39,24:30:39,3,2,,0,0,0.3158,0
3869708,24:30:57,24:30:57,4,3,,0,0,0.5465,0
3869708,24:31:22,24:31:22,14067,4,,0,0,0.7891,0
3869708,24:32:05,24:32:05,11372,5,,0,0,1.1664,0
3869708,24:32:35,24:32:35,5062,6,,0,0,1.4867,0
3869708,24:33:00,24:33:00,5063,7,,0,0,1.6689,1
3869708,24:34:10,24:34:10,5065,8,,0,0,1.9248,0
3869708,24:35:14,24:35:14,7148,9,,0,0,2.1544,0
3869708,24:36:06,24:36:06,5068,10,,0,0,2.3010,0
3869708,24:37:34,24:37:34,5070,11,,0,0,2.6191,0
3869708,24:38:00,24:38:00,14096,12,,0,0,3.5909,1
3869708,24:40:15,24:40:15,6059,13,,0,0,4.5783,0
3869708,24:41:38,24:41:38,13690,14,,0,0,5.1735,0
3869708,24:41:57,24:41:57,6062,15,,0,0,5.3185,0
3869708,24:42:34,24:42:34,6063,16,,0,0,5.5595,0
3869708,24:44:15,24:44:15,6068,17,,0,0,6.2518,0
3869708,24:45:07,24:45:07,6070,18,,0,0,6.5849,0
3869708,24:46:00,24:46:00,6073,19,,0,0,6.8951,1
3869708,24:46:18,24:46:18,5269,20,,0,0,7.0607,0
3869708,24:48:26,24:48:26,5275,21,,0,0,8.2610,0
3869708,24:48:51,24:48:51,12117,22,,0,0,8.4568,0
3869708,24:49:28,24:49:28,12104,23,,0,0,8.7938,0
3869708,24:49:51,24:49:51,5279,24,,0,0,9.0050,0
3869708,24:50:12,24:50:12,5280,25,,0,0,9.2110,0
3869708,24:50:26,24:50:26,5281,26,,0,0,9.3177,0
3869708,24:51:01,24:51:01,5282,27,,0,0,9.6269,0
3869708,24:51:37,24:51:37,5284,28,,0,0,9.9848,0
3869708,24:52:21,24:52:21,5286,29,,0,0,10.3699,0
3869708,24:52:46,24:52:46,3285,30,,0,0,10.5616,0
3869708,24:53:21,24:53:21,3289,31,,0,0,10.9259,0
3869708,24:54:55,24:54:55,3293,32,,0,0,11.7715,0
3869708,24:56:06,24:56:06,3294,33,,0,0,12.4179,0
3869708,24:58:00,24:58:00,2938,34,,1,0,13.3515,1
3869709,14:35:00,14:35:00,1,1,,0,1,0.0819,1
3869709,14:35:39,14:35:39,3,2,,0,0,0.3158,0
3869709,14:35:57,14:35:57,4,3,,0,0,0.5465,0
3869709,14:36:22,14:36:22,14067,4,,0,0,0.7891,0
3869709,14:37:05,14:37:05,11372,5,,0,0,1.1664,0
3869709,14:37:35,14:37:35,5062,6,,0,0,1.4867,0
3869709,14:38:00,14:38:00,5063,7,,0,0,1.6689,1
3869709,14:39:38,14:39:38,5065,8,,0,0,1.9248,0
3869709,14:41:08,14:41:08,7148,9,,0,0,2.1544,0
3869709,14:42:21,14:42:21,5068,10,,0,0,2.3010,0
3869709,14:44:25,14:44:25,5070,11,,0,0,2.6191,0
3869709,14:45:00,14:45:00,14096,12,,0,0,3.5909,1
3869709,14:46:58,14:46:58,6059,13,,0,0,4.5783,0
3869709,14:48:11,14:48:11,13690,14,,0,0,5.1735,0
3869709,14:48:27,14:48:27,6062,15,,0,0,5.3185,0
3869709,14:49:00,14:49:00,6063,16,,0,0,5.5595,0
3869709,14:50:28,14:50:28,6068,17,,0,0,6.2518,0
3869709,14:51:13,14:51:13,6070,18,,0,0,6.5849,0
3869709,14:52:00,14:52:00,6073,19,,0,0,6.8951,1
3869709,14:52:20,14:52:20,5269,20,,0,0,7.0607,0
3869709,14:54:39,14:54:39,5275,21,,0,0,8.2610,0
3869709,14:55:06,14:55:06,12117,22,,0,0,8.4568,0
3869709,14:55:46,14:55:46,12104,23,,0,0,8.7938,0
3869709,14:56:11,14:56:11,5279,24,,0,0,9.0050,0
3869709,14:56:34,14:56:34,5280,25,,0,0,9.2110,0
3869709,14:56:50,14:56:50,5281,26,,0,0,9.3177,0
3869709,14:57:28,14:57:28,5282,27,,0,0,9.6269,0
3869709,14:58:07,14:58:07,5284,28,,0,0,9.9848,0
3869709,14:58:55,14:58:55,5286,29,,0,0,10.3699,0
3869709,14:59:22,14:59:22,3285,30,,0,0,10.5616,0
3869709,15:00:00,15:00:00,3289,31,,0,0,10.9259,0
3869709,15:01:42,15:01:42,3293,32,,0,0,11.7715,0
3869709,15:02:59,15:02:59,3294,33,,0,0,12.4179,0
3869709,15:05:00,15:05:00,2938,34,,1,0,13.3515,1
3869710,15:15:00,15:15:00,1,1,,0,1,0.0819,1
3869710,15:15:39,15:15:39,3,2,,0,0,0.3158,0
3869710,15:15:57,15:15:57,4,3,,0,0,0.5465,0
3869710,15:16:22,15:16:22,14067,4,,0,0,0.7891,0
3869710,15:17:05,15:17:05,11372,5,,0,0,1.1664,0
3869710,15:17:35,15:17:35,5062,6,,0,0,1.4867,0
3869710,15:18:00,15:18:00,5063,7,,0,0,1.6689,1
3869710,15:19:38,15:19:38,5065,8,,0,0,1.9248,0
3869710,15:21:08,15:21:08,7148,9,,0,0,2.1544,0
3869710,15:22:21,15:22:21,5068,10,,0,0,2.3010,0
3869710,15:24:25,15:24:25,5070,11,,0,0,2.6191,0
3869710,15:25:00,15:25:00,14096,12,,0,0,3.5909,1
3869710,15:26:58,15:26:58,6059,13,,0,0,4.5783,0
3869710,15:28:11,15:28:11,13690,14,,0,0,5.1735,0
3869710,15:28:27,15:28:27,6062,15,,0,0,5.3185,0
3869710,15:29:00,15:29:00,6063,16,,0,0,5.5595,0
3869710,15:30:28,15:30:28,6068,17,,0,0,6.2518,0
3869710,15:31:13,15:31:13,6070,18,,0,0,6.5849,0
3869710,15:32:00,15:32:00,6073,19,,0,0,6.8951,1
3869710,15:32:20,15:32:20,5269,20,,0,0,7.0607,0
3869710,15:34:39,15:34:39,5275,21,,0,0,8.2610,0
3869710,15:35:06,15:35:06,12117,22,,0,0,8.4568,0
3869710,15:35:46,15:35:46,12104,23,,0,0,8.7938,0
3869710,15:36:11,15:36:11,5279,24,,0,0,9.0050,0
3869710,15:36:34,15:36:34,5280,25,,0,0,9.2110,0
3869710,15:36:50,15:36:50,5281,26,,0,0,9.3177,0
3869710,15:37:28,15:37:28,5282,27,,0,0,9.6269,0
3869710,15:38:07,15:38:07,5284,28,,0,0,9.9848,0
3869710,15:38:55,15:38:55,5286,29,,0,0,10.3699,0
3869710,15:39:22,15:39:22,3285,30,,0,0,10.5616,0
3869710,15:40:00,15:40:00,3289,31,,0,0,10.9259,0
3869710,15:41:42,15:41:42,3293,32,,0,0,11.7715,0
3869710,15:42:59,15:42:59,3294,33,,0,0,12.4179,0
3869710,15:45:00,15:45:00,2938,34,,1,0,13.3515,1
3869711,16:00:00,16:00:00,2938,1,,0,1,0.0401,1
3869711,16:01:26,16:01:26,2941,2,,0,0,0.7766,0
3869711,16:02:03,16:02:03,2943,3,,0,0,1.1205,0
3869711,16:02:30,16:02:30,7000,4,,0,0,1.3759,0
3869711,16:04:28,16:04:28,2945,5,,0,0,2.3558,0
3869711,16:05:27,16:05:27,5132,6,,0,0,2.8837,0
3869711,16:06:15,16:06:15,5136,7,,0,0,3.3251,0
3869711,16:06:38,16:06:38,5137,8,,0,0,3.5207,0
3869711,16:07:17,16:07:17,7382,9,,0,0,3.8741,0
3869711,16:07:56,16:07:56,5141,10,,0,0,4.2372,0
3869711,16:08:25,16:08:25,5142,11,,0,0,4.4908,0
3869711,16:08:59,16:08:59,12114,12,,0,0,4.7853,0
3869711,16:09:45,16:09:45,5150,13,,0,0,5.1925,0
3869711,16:10:27,16:10:27,5151,14,,0,0,5.5755,0
3869711,16:10:53,16:10:53,5152,15,,0,0,5.8069,0
3869711,16:11:26,16:11:26,5154,16,,0,0,6.0976,0
3869711,16:12:00,16:12:00,6094,17,,0,0,6.3395,1
3869711,16:13:08,16:13:08,12105,18,,0,0,6.7648,0
3869711,16:13:58,16:13:58,6096,19,,0,0,6.9976,0
3869711,16:14:54,16:14:54,6099,20,,0,0,7.3638,0
3869711,16:15:51,16:15:51,6101,21,,0,0,7.6899,0
3869711,16:16:32,16:16:32,12106,22,,0,0,7.9309,0
3869711,16:17:17,16:17:17,12107,23,,0,0,8.1989,0
3869711,16:18:15,16:18:15,6103,24,,0,0,8.5169,0
3869711,16:18:41,16:18:41,6104,25,,0,0,8.6711,0
3869711,16:19:00,16:19:00,14096,26,,0,0,9.6049,1
3869711,16:21:53,16:21:53,4828,27,,0,0,10.6563,0
3869711,16:22:46,16:22:46,4830,28,,0,0,10.8948,0
3869711,16:23:19,16:23:19,4831,29,,0,0,11.1210,0
3869711,16:23:55,16:23:55,4833,30,,0,0,11.3237,0
3869711,16:24:27,16:24:27,4834,31,,0,0,11.4962,0
3869711,16:25:00,16:25:00,4835,32,,0,0,11.6065,1
3869711,16:25:26,16:25:26,4836,33,,0,0,11.7888,0
3869711,16:26:05,16:26:05,4838,34,,0,0,12.1091,0
3869711,16:26:58,16:26:58,12649,35,,0,0,12.4162,0
3869711,16:27:02,16:27:02,4840,36,,0,0,12.4565,0
3869711,16:27:24,16:27:24,6148,37,,0,0,12.6450,0
3869711,16:27:42,16:27:42,14104,38,,0,0,12.7061,0
3869711,16:30:00,16:30:00,1,39,,1,0,13.6446,1
3869712,16:45:00,16:45:00,2938,1,,0,1,0.0401,1
3869712,16:46:26,16:46:26,2941,2,,0,0,0.7766,0
3869712,16:47:03,16:47:03,2943,3,,0,0,1.1205,0
3869712,16:47:30,16:47:30,7000,4,,0,0,1.3759,0
3869712,16:49:28,16:49:28,2945,5,,0,0,2.3558,0
3869712,16:50:27,16:50:27,5132,6,,0,0,2.8837,0
3869712,16:51:15,16:51:15,5136,7,,0,0,3.3251,0
3869712,16:51:38,16:51:38,5137,8,,0,0,3.5207,0
3869712,16:52:17,16:52:17,7382,9,,0,0,3.8741,0
3869712,16:52:56,16:52:56,5141,10,,0,0,4.2372,0
3869712,16:53:25,16:53:25,5142,11,,0,0,4.4908,0
3869712,16:53:59,16:53:59,12114,12,,0,0,4.7853,0
3869712,16:54:45,16:54:45,5150,13,,0,0,5.1925,0
3869712,16:55:27,16:55:27,5151,14,,0,0,5.5755,0
3869712,16:55:53,16:55:53,5152,15,,0,0,5.8069,0
3869712,16:56:26,16:56:26,5154,16,,0,0,6.0976,0
3869712,16:57:00,16:57:00,6094,17,,0,0,6.3395,1
3869712,16:58:08,16:58:08,12105,18,,0,0,6.7648,0
3869712,16:58:58,16:58:58,6096,19,,0,0,6.9976,0
3869712,16:59:54,16:59:54,6099,20,,0,0,7.3638,0
3869712,17:00:51,17:00:51,6101,21,,0,0,7.6899,0
3869712,17:01:32,17:01:32,12106,22,,0,0,7.9309,0
3869712,17:02:17,17:02:17,12107,23,,0,0,8.1989,0
3869712,17:03:15,17:03:15,6103,24,,0,0,8.5169,0
3869712,17:03:41,17:03:41,6104,25,,0,0,8.6711,0
3869712,17:04:00,17:04:00,14096,26,,0,0,9.6049,1
3869712,17:06:53,17:06:53,4828,27,,0,0,10.6563,0
3869712,17:07:46,17:07:46,4830,28,,0,0,10.8948,0
3869712,17:08:19,17:08:19,4831,29,,0,0,11.1210,0
3869712,17:08:55,17:08:55,4833,30,,0,0,11.3237,0
3869712,17:09:27,17:09:27,4834,31,,0,0,11.4962,0
3869712,17:10:00,17:10:00,4835,32,,0,0,11.6065,1
3869712,17:10:26,17:10:26,4836,33,,0,0,11.7888,0
3869712,17:11:05,17:11:05,4838,34,,0,0,12.1091,0
3869712,17:11:58,17:11:58,12649,35,,0,0,12.4162,0
3869712,17:12:02,17:12:02,4840,36,,0,0,12.4565,0
3869712,17:12:24,17:12:24,6148,37,,0,0,12.6450,0
3869712,17:12:42,17:12:42,14104,38,,0,0,12.7061,0
3869712,17:15:00,17:15:00,1,39,,1,0,13.6446,1
3869713,17:30:00,17:30:00,2938,1,,0,1,0.0401,1
3869713,17:31:26,17:31:26,2941,2,,0,0,0.7766,0
3869713,17:32:03,17:32:03,2943,3,,0,0,1.1205,0
3869713,17:32:30,17:32:30,7000,4,,0,0,1.3759,0
3869713,17:34:28,17:34:28,2945,5,,0,0,2.3558,0
3869713,17:35:27,17:35:27,5132,6,,0,0,2.8837,0
3869713,17:36:15,17:36:15,5136,7,,0,0,3.3251,0
3869713,17:36:38,17:36:38,5137,8,,0,0,3.5207,0
3869713,17:37:17,17:37:17,7382,9,,0,0,3.8741,0
3869713,17:37:56,17:37:56,5141,10,,0,0,4.2372,0
3869713,17:38:25,17:38:25,5142,11,,0,0,4.4908,0
3869713,17:38:59,17:38:59,12114,12,,0,0,4.7853,0
3869713,17:39:45,17:39:45,5150,13,,0,0,5.1925,0
3869713,17:40:27,17:40:27,5151,14,,0,0,5.5755,0
3869713,17:40:53,17:40:53,5152,15,,0,0,5.8069,0
3869713,17:41:26,17:41:26,5154,16,,0,0,6.0976,0
3869713,17:42:00,17:42:00,6094,17,,0,0,6.3395,1
3869713,17:43:08,17:43:08,12105,18,,0,0,6.7648,0
3869713,17:43:58,17:43:58,6096,19,,0,0,6.9976,0
3869713,17:44:54,17:44:54,6099,20,,0,0,7.3638,0
3869713,17:45:51,17:45:51,6101,21,,0,0,7.6899,0
3869713,17:46:32,17:46:32,12106,22,,0,0,7.9309,0
3869713,17:47:17,17:47:17,12107,23,,0,0,8.1989,0
3869713,17:48:15,17:48:15,6103,24,,0,0,8.5169,0
3869713,17:48:41,17:48:41,6104,25,,0,0,8.6711,0
3869713,17:49:00,17:49:00,14096,26,,0,0,9.6049,1
3869713,17:51:53,17:51:53,4828,27,,0,0,10.6563,0
3869713,17:52:46,17:52:46,4830,28,,0,0,10.8948,0
3869713,17:53:19,17:53:19,4831,29,,0,0,11.1210,0
3869713,17:53:55,17:53:55,4833,30,,0,0,11.3237,0
3869713,17:54:27,17:54:27,4834,31,,0,0,11.4962,0
3869713,17:55:00,17:55:00,4835,32,,0,0,11.6065,1
3869713,17:55:26,17:55:26,4836,33,,0,0,11.7888,0
3869713,17:56:05,17:56:05,4838,34,,0,0,12.1091,0
3869713,17:56:58,17:56:58,12649,35,,0,0,12.4162,0
3869713,17:57:02,17:57:02,4840,36,,0,0,12.4565,0
3869713,17:57:24,17:57:24,6148,37,,0,0,12.6450,0
3869713,17:57:42,17:57:42,14104,38,,0,0,12.7061,0
3869713,18:00:00,18:00:00,1,39,,1,0,13.6446,1
3869714,18:15:00,18:15:00,2938,1,,0,1,0.0401,1
3869714,18:16:26,18:16:26,2941,2,,0,0,0.7766,0
3869714,18:17:03,18:17:03,2943,3,,0,0,1.1205,0
3869714,18:17:30,18:17:30,7000,4,,0,0,1.3759,0
3869714,18:19:28,18:19:28,2945,5,,0,0,2.3558,0
3869714,18:20:27,18:20:27,5132,6,,0,0,2.8837,0
3869714,18:21:15,18:21:15,5136,7,,0,0,3.3251,0
3869714,18:21:38,18:21:38,5137,8,,0,0,3.5207,0
3869714,18:22:17,18:22:17,7382,9,,0,0,3.8741,0
3869714,18:22:56,18:22:56,5141,10,,0,0,4.2372,0
3869714,18:23:25,18:23:25,5142,11,,0,0,4.4908,0
3869714,18:23:59,18:23:59,12114,12,,0,0,4.7853,0
3869714,18:24:45,18:24:45,5150,13,,0,0,5.1925,0
3869714,18:25:27,18:25:27,5151,14,,0,0,5.5755,0
3869714,18:25:53,18:25:53,5152,15,,0,0,5.8069,0
3869714,18:26:26,18:26:26,5154,16,,0,0,6.0976,0
3869714,18:27:00,18:27:00,6094,17,,0,0,6.3395,1
3869714,18:28:08,18:28:08,12105,18,,0,0,6.7648,0
3869714,18:28:58,18:28:58,6096,19,,0,0,6.9976,0
3869714,18:29:54,18:29:54,6099,20,,0,0,7.3638,0
3869714,18:30:51,18:30:51,6101,21,,0,0,7.6899,0
3869714,18:31:32,18:31:32,12106,22,,0,0,7.9309,0
3869714,18:32:17,18:32:17,12107,23,,0,0,8.1989,0
3869714,18:33:15,18:33:15,6103,24,,0,0,8.5169,0
3869714,18:33:41,18:33:41,6104,25,,0,0,8.6711,0
3869714,18:34:00,18:34:00,14096,26,,0,0,9.6049,1
3869714,18:36:53,18:36:53,4828,27,,0,0,10.6563,0
3869714,18:37:46,18:37:46,4830,28,,0,0,10.8948,0
3869714,18:38:19,18:38:19,4831,29,,0,0,11.1210,0
3869714,18:38:55,18:38:55,4833,30,,0,0,11.3237,0
3869714,18:39:27,18:39:27,4834,31,,0,0,11.4962,0
3869714,18:40:00,18:40:00,4835,32,,0,0,11.6065,1
3869714,18:40:26,18:40:26,4836,33,,0,0,11.7888,0
3869714,18:41:05,18:41:05,4838,34,,0,0,12.1091,0
3869714,18:41:58,18:41:58,12649,35,,0,0,12.4162,0
3869714,18:42:02,18:42:02,4840,36,,0,0,12.4565,0
3869714,18:42:24,18:42:24,6148,37,,0,0,12.6450,0
3869714,18:42:42,18:42:42,14104,38,,0,0,12.7061,0
3869714,18:45:00,18:45:00,1,39,,1,0,13.6446,1
3869715,19:00:00,19:00:00,2938,1,,0,1,0.0401,1
3869715,19:01:12,19:01:12,2941,2,,0,0,0.7766,0
3869715,19:01:42,19:01:42,2943,3,,0,0,1.1205,0
3869715,19:02:04,19:02:04,7000,4,,0,0,1.3759,0
3869715,19:03:42,19:03:42,2945,5,,0,0,2.3558,0
3869715,19:04:31,19:04:31,5132,6,,0,0,2.8837,0
3869715,19:05:11,19:05:11,5136,7,,0,0,3.3251,0
3869715,19:05:30,19:05:30,5137,8,,0,0,3.5207,0
3869715,19:06:02,19:06:02,7382,9,,0,0,3.8741,0
3869715,19:06:35,19:06:35,5141,10,,0,0,4.2372,0
3869715,19:06:59,19:06:59,5142,11,,0,0,4.4908,0
3869715,19:07:27,19:07:27,12114,12,,0,0,4.7853,0
3869715,19:08:05,19:08:05,5150,13,,0,0,5.1925,0
3869715,19:08:40,19:08:40,5151,14,,0,0,5.5755,0
3869715,19:09:02,19:09:02,5152,15,,0,0,5.8069,0
3869715,19:09:30,19:09:30,5154,16,,0,0,6.0976,0
3869715,19:10:00,19:10:00,6094,17,,0,0,6.3395,1
3869715,19:10:58,19:10:58,12105,18,,0,0,6.7648,0
3869715,19:11:41,19:11:41,6096,19,,0,0,6.9976,0
3869715,19:12:29,19:12:29,6099,20,,0,0,7.3638,0
3869715,19:13:18,19:13:18,6101,21,,0,0,7.6899,0
3869715,19:13:53,19:13:53,12106,22,,0,0,7.9309,0
3869715,19:14:31,19:14:31,12107,23,,0,0,8.1989,0
3869715,19:15:21,19:15:21,6103,24,,0,0,8.5169,0
3869715,19:15:44,19:15:44,6104,25,,0,0,8.6711,0
3869715,19:16:00,19:16:00,14096,26,,0,0,9.6049,1
3869715,19:19:21,19:19:21,4828,27,,0,0,10.6563,0
3869715,19:20:23,19:20:23,4830,28,,0,0,10.8948,0
3869715,19:21:02,19:21:02,4831,29,,0,0,11.1210,0
3869715,19:21:45,19:21:45,4833,30,,0,0,11.3237,0
3869715,19:22:22,19:22:22,4834,31,,0,0,11.4962,0
3869715,19:23:00,19:23:00,4835,32,,0,0,11.6065,1
3869715,19:23:26,19:23:26,4836,33,,0,0,11.7888,0
3869715,19:24:05,19:24:05,4838,34,,0,0,12.1091,0
3869715,19:24:58,19:24:58,12649,35,,0,0,12.4162,0
3869715,19:25:02,19:25:02,4840,36,,0,0,12.4565,0
3869715,19:25:24,19:25:24,6148,37,,0,0,12.6450,0
3869715,19:25:42,19:25:42,14104,38,,0,0,12.7061,0
3869715,19:28:00,19:28:00,1,39,,1,0,13.6446,1
3869716,19:45:00,19:45:00,2938,1,,0,1,0.0401,1
3869716,19:46:12,19:46:12,2941,2,,0,0,0.7766,0
3869716,19:46:42,19:46:42,2943,3,,0,0,1.1205,0
3869716,19:47:04,19:47:04,7000,4,,0,0,1.3759,0
3869716,19:48:42,19:48:42,2945,5,,0,0,2.3558,0
3869716,19:49:31,19:49:31,5132,6,,0,0,2.8837,0
3869716,19:50:11,19:50:11,5136,7,,0,0,3.3251,0
3869716,19:50:30,19:50:30,5137,8,,0,0,3.5207,0
3869716,19:51:02,19:51:02,7382,9,,0,0,3.8741,0
3869716,19:51:35,19:51:35,5141,10,,0,0,4.2372,0
3869716,19:51:59,19:51:59,5142,11,,0,0,4.4908,0
3869716,19:52:27,19:52:27,12114,12,,0,0,4.7853,0
3869716,19:53:05,19:53:05,5150,13,,0,0,5.1925,0
3869716,19:53:40,19:53:40,5151,14,,0,0,5.5755,0
3869716,19:54:02,19:54:02,5152,15,,0,0,5.8069,0
3869716,19:54:30,19:54:30,5154,16,,0,0,6.0976,0
3869716,19:55:00,19:55:00,6094,17,,0,0,6.3395,1
3869716,19:55:58,19:55:58,12105,18,,0,0,6.7648,0
3869716,19:56:41,19:56:41,6096,19,,0,0,6.9976,0
3869716,19:57:29,19:57:29,6099,20,,0,0,7.3638,0
3869716,19:58:18,19:58:18,6101,21,,0,0,7.6899,0
3869716,19:58:53,19:58:53,12106,22,,0,0,7.9309,0
3869716,19:59:31,19:59:31,12107,23,,0,0,8.1989,0
3869716,20:00:21,20:00:21,6103,24,,0,0,8.5169,0
3869716,20:00:44,20:00:44,6104,25,,0,0,8.6711,0
3869716,20:01:00,20:01:00,14096,26,,0,0,9.6049,1
3869716,20:04:21,20:04:21,4828,27,,0,0,10.6563,0
3869716,20:05:23,20:05:23,4830,28,,0,0,10.8948,0
3869716,20:06:02,20:06:02,4831,29,,0,0,11.1210,0
3869716,20:06:45,20:06:45,4833,30,,0,0,11.3237,0
3869716,20:07:22,20:07:22,4834,31,,0,0,11.4962,0
3869716,20:08:00,20:08:00,4835,32,,0,0,11.6065,1
3869716,20:08:26,20:08:26,4836,33,,0,0,11.7888,0
3869716,20:09:05,20:09:05,4838,34,,0,0,12.1091,0
3869716,20:09:58,20:09:58,12649,35,,0,0,12.4162,0
3869716,20:10:02,20:10:02,4840,36,,0,0,12.4565,0
3869716,20:10:24,20:10:24,6148,37,,0,0,12.6450,0
3869716,20:10:42,20:10:42,14104,38,,0,0,12.7061,0
3869716,20:13:00,20:13:00,1,39,,1,0,13.6446,1
3869717,20:30:00,20:30:00,2938,1,,0,1,0.0401,1
3869717,20:31:12,20:31:12,2941,2,,0,0,0.7766,0
3869717,20:31:42,20:31:42,2943,3,,0,0,1.1205,0
3869717,20:32:04,20:32:04,7000,4,,0,0,1.3759,0
3869717,20:33:42,20:33:42,2945,5,,0,0,2.3558,0
3869717,20:34:31,20:34:31,5132,6,,0,0,2.8837,0
3869717,20:35:11,20:35:11,5136,7,,0,0,3.3251,0
3869717,20:35:30,20:35:30,5137,8,,0,0,3.5207,0
3869717,20:36:02,20:36:02,7382,9,,0,0,3.8741,0
3869717,20:36:35,20:36:35,5141,10,,0,0,4.2372,0
3869717,20:36:59,20:36:59,5142,11,,0,0,4.4908,0
3869717,20:37:27,20:37:27,12114,12,,0,0,4.7853,0
3869717,20:38:05,20:38:05,5150,13,,0,0,5.1925,0
3869717,20:38:40,20:38:40,5151,14,,0,0,5.5755,0
3869717,20:39:02,20:39:02,5152,15,,0,0,5.8069,0
3869717,20:39:30,20:39:30,5154,16,,0,0,6.0976,0
3869717,20:40:00,20:40:00,6094,17,,0,0,6.3395,1
3869717,20:40:58,20:40:58,12105,18,,0,0,6.7648,0
3869717,20:41:41,20:41:41,6096,19,,0,0,6.9976,0
3869717,20:42:29,20:42:29,6099,20,,0,0,7.3638,0
3869717,20:43:18,20:43:18,6101,21,,0,0,7.6899,0
3869717,20:43:53,20:43:53,12106,22,,0,0,7.9309,0
3869717,20:44:31,20:44:31,12107,23,,0,0,8.1989,0
3869717,20:45:21,20:45:21,6103,24,,0,0,8.5169,0
3869717,20:45:44,20:45:44,6104,25,,0,0,8.6711,0
3869717,20:46:00,20:46:00,14096,26,,0,0,9.6049,1
3869717,20:49:21,20:49:21,4828,27,,0,0,10.6563,0
3869717,20:50:23,20:50:23,4830,28,,0,0,10.8948,0
3869717,20:51:02,20:51:02,4831,29,,0,0,11.1210,0
3869717,20:51:45,20:51:45,4833,30,,0,0,11.3237,0
3869717,20:52:22,20:52:22,4834,31,,0,0,11.4962,0
3869717,20:53:00,20:53:00,4835,32,,0,0,11.6065,1
3869717,20:53:26,20:53:26,4836,33,,0,0,11.7888,0
3869717,20:54:05,20:54:05,4838,34,,0,0,12.1091,0
3869717,20:54:58,20:54:58,12649,35,,0,0,12.4162,0
3869717,20:55:02,20:55:02,4840,36,,0,0,12.4565,0
3869717,20:55:24,20:55:24,6148,37,,0,0,12.6450,0
3869717,20:55:42,20:55:42,14104,38,,0,0,12.7061,0
3869717,20:58:00,20:58:00,1,39,,1,0,13.6446,1
3869718,21:15:00,21:15:00,2938,1,,0,1,0.0401,1
3869718,21:16:12,21:16:12,2941,2,,0,0,0.7766,0
3869718,21:16:42,21:16:42,2943,3,,0,0,1.1205,0
3869718,21:17:04,21:17:04,7000,4,,0,0,1.3759,0
3869718,21:18:42,21:18:42,2945,5,,0,0,2.3558,0
3869718,21:19:31,21:19:31,5132,6,,0,0,2.8837,0
3869718,21:20:11,21:20:11,5136,7,,0,0,3.3251,0
3869718,21:20:30,21:20:30,5137,8,,0,0,3.5207,0
3869718,21:21:02,21:21:02,7382,9,,0,0,3.8741,0
3869718,21:21:35,21:21:35,5141,10,,0,0,4.2372,0
3869718,21:21:59,21:21:59,5142,11,,0,0,4.4908,0
3869718,21:22:27,21:22:27,12114,12,,0,0,4.7853,0
3869718,21:23:05,21:23:05,5150,13,,0,0,5.1925,0
3869718,21:23:40,21:23:40,5151,14,,0,0,5.5755,0
3869718,21:24:02,21:24:02,5152,15,,0,0,5.8069,0
3869718,21:24:30,21:24:30,5154,16,,0,0,6.0976,0
3869718,21:25:00,21:25:00,6094,17,,0,0,6.3395,1
3869718,21:25:58,21:25:58,12105,18,,0,0,6.7648,0
3869718,21:26:41,21:26:41,6096,19,,0,0,6.9976,0
3869718,21:27:29,21:27:29,6099,20,,0,0,7.3638,0
3869718,21:28:18,21:28:18,6101,21,,0,0,7.6899,0
3869718,21:28:53,21:28:53,12106,22,,0,0,7.9309,0
3869718,21:29:31,21:29:31,12107,23,,0,0,8.1989,0
3869718,21:30:21,21:30:21,6103,24,,0,0,8.5169,0
3869718,21:30:44,21:30:44,6104,25,,0,0,8.6711,0
3869718,21:31:00,21:31:00,14096,26,,0,0,9.6049,1
3869718,21:34:21,21:34:21,4828,27,,0,0,10.6563,0
3869718,21:35:23,21:35:23,4830,28,,0,0,10.8948,0
3869718,21:36:02,21:36:02,4831,29,,0,0,11.1210,0
3869718,21:36:45,21:36:45,4833,30,,0,0,11.3237,0
3869718,21:37:22,21:37:22,4834,31,,0,0,11.4962,0
3869718,21:38:00,21:38:00,4835,32,,0,0,11.6065,1
3869718,21:38:26,21:38:26,4836,33,,0,0,11.7888,0
3869718,21:39:05,21:39:05,4838,34,,0,0,12.1091,0
3869718,21:39:58,21:39:58,12649,35,,0,0,12.4162,0
3869718,21:40:02,21:40:02,4840,36,,0,0,12.4565,0
3869718,21:40:24,21:40:24,6148,37,,0,0,12.6450,0
3869718,21:40:42,21:40:42,14104,38,,0,0,12.7061,0
3869718,21:43:00,21:43:00,1,39,,1,0,13.6446,1
3869719,22:00:00,22:00:00,2938,1,,0,1,0.0401,1
3869719,22:01:12,22:01:12,2941,2,,0,0,0.7766,0
3869719,22:01:42,22:01:42,2943,3,,0,0,1.1205,0
3869719,22:02:04,22:02:04,7000,4,,0,0,1.3759,0
3869719,22:03:42,22:03:42,2945,5,,0,0,2.3558,0
3869719,22:04:31,22:04:31,5132,6,,0,0,2.8837,0
3869719,22:05:11,22:05:11,5136,7,,0,0,3.3251,0
3869719,22:05:30,22:05:30,5137,8,,0,0,3.5207,0
3869719,22:06:02,22:06:02,7382,9,,0,0,3.8741,0
3869719,22:06:35,22:06:35,5141,10,,0,0,4.2372,0
3869719,22:06:59,22:06:59,5142,11,,0,0,4.4908,0
3869719,22:07:27,22:07:27,12114,12,,0,0,4.7853,0
3869719,22:08:05,22:08:05,5150,13,,0,0,5.1925,0
3869719,22:08:40,22:08:40,5151,14,,0,0,5.5755,0
3869719,22:09:02,22:09:02,5152,15,,0,0,5.8069,0
3869719,22:09:30,22:09:30,5154,16,,0,0,6.0976,0
3869719,22:10:00,22:10:00,6094,17,,0,0,6.3395,1
3869719,22:10:58,22:10:58,12105,18,,0,0,6.7648,0
3869719,22:11:41,22:11:41,6096,19,,0,0,6.9976,0
3869719,22:12:29,22:12:29,6099,20,,0,0,7.3638,0
3869719,22:13:18,22:13:18,6101,21,,0,0,7.6899,0
3869719,22:13:53,22:13:53,12106,22,,0,0,7.9309,0
3869719,22:14:31,22:14:31,12107,23,,0,0,8.1989,0
3869719,22:15:21,22:15:21,6103,24,,0,0,8.5169,0
3869719,22:15:44,22:15:44,6104,25,,0,0,8.6711,0
3869719,22:16:00,22:16:00,14096,26,,0,0,9.6049,1
3869719,22:19:21,22:19:21,4828,27,,0,0,10.6563,0
3869719,22:20:23,22:20:23,4830,28,,0,0,10.8948,0
3869719,22:21:02,22:21:02,4831,29,,0,0,11.1210,0
3869719,22:21:45,22:21:45,4833,30,,0,0,11.3237,0
3869719,22:22:22,22:22:22,4834,31,,0,0,11.4962,0
3869719,22:23:00,22:23:00,4835,32,,0,0,11.6065,1
3869719,22:23:26,22:23:26,4836,33,,0,0,11.7888,0
3869719,22:24:05,22:24:05,4838,34,,0,0,12.1091,0
3869719,22:24:58,22:24:58,12649,35,,0,0,12.4162,0
3869719,22:25:02,22:25:02,4840,36,,0,0,12.4565,0
3869719,22:25:24,22:25:24,6148,37,,0,0,12.6450,0
3869719,22:25:42,22:25:42,14104,38,,0,0,12.7061,0
3869719,22:28:00,22:28:00,1,39,,1,0,13.6446,1
3869720,22:45:00,22:45:00,2938,1,,0,1,0.0401,1
3869720,22:46:12,22:46:12,2941,2,,0,0,0.7766,0
3869720,22:46:42,22:46:42,2943,3,,0,0,1.1205,0
3869720,22:47:04,22:47:04,7000,4,,0,0,1.3759,0
3869720,22:48:42,22:48:42,2945,5,,0,0,2.3558,0
3869720,22:49:31,22:49:31,5132,6,,0,0,2.8837,0
3869720,22:50:11,22:50:11,5136,7,,0,0,3.3251,0
3869720,22:50:30,22:50:30,5137,8,,0,0,3.5207,0
3869720,22:51:02,22:51:02,7382,9,,0,0,3.8741,0
3869720,22:51:35,22:51:35,5141,10,,0,0,4.2372,0
3869720,22:51:59,22:51:59,5142,11,,0,0,4.4908,0
3869720,22:52:27,22:52:27,12114,12,,0,0,4.7853,0
3869720,22:53:05,22:53:05,5150,13,,0,0,5.1925,0
3869720,22:53:40,22:53:40,5151,14,,0,0,5.5755,0
3869720,22:54:02,22:54:02,5152,15,,0,0,5.8069,0
3869720,22:54:30,22:54:30,5154,16,,0,0,6.0976,0
3869720,22:55:00,22:55:00,6094,17,,0,0,6.3395,1
3869720,22:55:58,22:55:58,12105,18,,0,0,6.7648,0
3869720,22:56:41,22:56:41,6096,19,,0,0,6.9976,0
3869720,22:57:29,22:57:29,6099,20,,0,0,7.3638,0
3869720,22:58:18,22:58:18,6101,21,,0,0,7.6899,0
3869720,22:58:53,22:58:53,12106,22,,0,0,7.9309,0
3869720,22:59:31,22:59:31,12107,23,,0,0,8.1989,0
3869720,23:00:21,23:00:21,6103,24,,0,0,8.5169,0
3869720,23:00:44,23:00:44,6104,25,,0,0,8.6711,0
3869720,23:01:00,23:01:00,14096,26,,0,0,9.6049,1
3869720,23:04:21,23:04:21,4828,27,,0,0,10.6563,0
3869720,23:05:23,23:05:23,4830,28,,0,0,10.8948,0
3869720,23:06:02,23:06:02,4831,29,,0,0,11.1210,0
3869720,23:06:45,23:06:45,4833,30,,0,0,11.3237,0
3869720,23:07:22,23:07:22,4834,31,,0,0,11.4962,0
3869720,23:08:00,23:08:00,4835,32,,0,0,11.6065,1
3869720,23:08:26,23:08:26,4836,33,,0,0,11.7888,0
3869720,23:09:05,23:09:05,4838,34,,0,0,12.1091,0
3869720,23:09:58,23:09:58,12649,35,,0,0,12.4162,0
3869720,23:10:02,23:10:02,4840,36,,0,0,12.4565,0
3869720,23:10:24,23:10:24,6148,37,,0,0,12.6450,0
3869720,23:10:42,23:10:42,14104,38,,0,0,12.7061,0
3869720,23:13:00,23:13:00,1,39,,1,0,13.6446,1
3869721,23:30:00,23:30:00,2938,1,,0,1,0.0401,1
3869721,23:31:12,23:31:12,2941,2,,0,0,0.7766,0
3869721,23:31:42,23:31:42,2943,3,,0,0,1.1205,0
3869721,23:32:04,23:32:04,7000,4,,0,0,1.3759,0
3869721,23:33:42,23:33:42,2945,5,,0,0,2.3558,0
3869721,23:34:31,23:34:31,5132,6,,0,0,2.8837,0
3869721,23:35:11,23:35:11,5136,7,,0,0,3.3251,0
3869721,23:35:30,23:35:30,5137,8,,0,0,3.5207,0
3869721,23:36:02,23:36:02,7382,9,,0,0,3.8741,0
3869721,23:36:35,23:36:35,5141,10,,0,0,4.2372,0
3869721,23:36:59,23:36:59,5142,11,,0,0,4.4908,0
3869721,23:37:27,23:37:27,12114,12,,0,0,4.7853,0
3869721,23:38:05,23:38:05,5150,13,,0,0,5.1925,0
3869721,23:38:40,23:38:40,5151,14,,0,0,5.5755,0
3869721,23:39:02,23:39:02,5152,15,,0,0,5.8069,0
3869721,23:39:30,23:39:30,5154,16,,0,0,6.0976,0
3869721,23:40:00,23:40:00,6094,17,,0,0,6.3395,1
3869721,23:40:58,23:40:58,12105,18,,0,0,6.7648,0
3869721,23:41:41,23:41:41,6096,19,,0,0,6.9976,0
3869721,23:42:29,23:42:29,6099,20,,0,0,7.3638,0
3869721,23:43:18,23:43:18,6101,21,,0,0,7.6899,0
3869721,23:43:53,23:43:53,12106,22,,0,0,7.9309,0
3869721,23:44:31,23:44:31,12107,23,,0,0,8.1989,0
3869721,23:45:21,23:45:21,6103,24,,0,0,8.5169,0
3869721,23:45:44,23:45:44,6104,25,,0,0,8.6711,0
3869721,23:46:00,23:46:00,14096,26,,0,0,9.6049,1
3869721,23:49:21,23:49:21,4828,27,,0,0,10.6563,0
3869721,23:50:23,23:50:23,4830,28,,0,0,10.8948,0
3869721,23:51:02,23:51:02,4831,29,,0,0,11.1210,0
3869721,23:51:45,23:51:45,4833,30,,0,0,11.3237,0
3869721,23:52:22,23:52:22,4834,31,,0,0,11.4962,0
3869721,23:53:00,23:53:00,4835,32,,0,0,11.6065,1
3869721,23:53:26,23:53:26,4836,33,,0,0,11.7888,0
3869721,23:54:05,23:54:05,4838,34,,0,0,12.1091,0
3869721,23:54:58,23:54:58,12649,35,,0,0,12.4162,0
3869721,23:55:02,23:55:02,4840,36,,0,0,12.4565,0
3869721,23:55:24,23:55:24,6148,37,,0,0,12.6450,0
3869721,23:55:42,23:55:42,14104,38,,0,0,12.7061,0
3869721,23:58:00,23:58:00,1,39,,1,0,13.6446,1
3869722,11:15:00,11:15:00,2938,1,,0,1,0.0401,1
3869722,11:16:26,11:16:26,2941,2,,0,0,0.7766,0
3869722,11:17:03,11:17:03,2943,3,,0,0,1.1205,0
3869722,11:17:30,11:17:30,7000,4,,0,0,1.3759,0
3869722,11:19:28,11:19:28,2945,5,,0,0,2.3558,0
3869722,11:20:27,11:20:27,5132,6,,0,0,2.8837,0
3869722,11:21:15,11:21:15,5136,7,,0,0,3.3251,0
3869722,11:21:38,11:21:38,5137,8,,0,0,3.5207,0
3869722,11:22:17,11:22:17,7382,9,,0,0,3.8741,0
3869722,11:22:56,11:22:56,5141,10,,0,0,4.2372,0
3869722,11:23:25,11:23:25,5142,11,,0,0,4.4908,0
3869722,11:23:59,11:23:59,12114,12,,0,0,4.7853,0
3869722,11:24:45,11:24:45,5150,13,,0,0,5.1925,0
3869722,11:25:27,11:25:27,5151,14,,0,0,5.5755,0
3869722,11:25:53,11:25:53,5152,15,,0,0,5.8069,0
3869722,11:26:26,11:26:26,5154,16,,0,0,6.0976,0
3869722,11:27:00,11:27:00,6094,17,,0,0,6.3395,1
3869722,11:28:08,11:28:08,12105,18,,0,0,6.7648,0
3869722,11:28:58,11:28:58,6096,19,,0,0,6.9976,0
3869722,11:29:54,11:29:54,6099,20,,0,0,7.3638,0
3869722,11:30:51,11:30:51,6101,21,,0,0,7.6899,0
3869722,11:31:32,11:31:32,12106,22,,0,0,7.9309,0
3869722,11:32:17,11:32:17,12107,23,,0,0,8.1989,0
3869722,11:33:15,11:33:15,6103,24,,0,0,8.5169,0
3869722,11:33:41,11:33:41,6104,25,,0,0,8.6711,0
3869722,11:34:00,11:34:00,14096,26,,0,0,9.6049,1
3869722,11:36:53,11:36:53,4828,27,,0,0,10.6563,0
3869722,11:37:46,11:37:46,4830,28,,0,0,10.8948,0
3869722,11:38:19,11:38:19,4831,29,,0,0,11.1210,0
3869722,11:38:55,11:38:55,4833,30,,0,0,11.3237,0
3869722,11:39:27,11:39:27,4834,31,,0,0,11.4962,0
3869722,11:40:00,11:40:00,4835,32,,0,0,11.6065,1
3869722,11:40:26,11:40:26,4836,33,,0,0,11.7888,0
3869722,11:41:05,11:41:05,4838,34,,0,0,12.1091,0
3869722,11:41:58,11:41:58,12649,35,,0,0,12.4162,0
3869722,11:42:02,11:42:02,4840,36,,0,0,12.4565,0
3869722,11:42:24,11:42:24,6148,37,,0,0,12.6450,0
3869722,11:42:42,11:42:42,14104,38,,0,0,12.7061,0
3869722,11:45:00,11:45:00,1,39,,1,0,13.6446,1
3869723,12:00:00,12:00:00,2938,1,,0,1,0.0401,1
3869723,12:01:26,12:01:26,2941,2,,0,0,0.7766,0
3869723,12:02:03,12:02:03,2943,3,,0,0,1.1205,0
3869723,12:02:30,12:02:30,7000,4,,0,0,1.3759,0
3869723,12:04:28,12:04:28,2945,5,,0,0,2.3558,0
3869723,12:05:27,12:05:27,5132,6,,0,0,2.8837,0
3869723,12:06:15,12:06:15,5136,7,,0,0,3.3251,0
3869723,12:06:38,12:06:38,5137,8,,0,0,3.5207,0
3869723,12:07:17,12:07:17,7382,9,,0,0,3.8741,0
3869723,12:07:56,12:07:56,5141,10,,0,0,4.2372,0
3869723,12:08:25,12:08:25,5142,11,,0,0,4.4908,0
3869723,12:08:59,12:08:59,12114,12,,0,0,4.7853,0
3869723,12:09:45,12:09:45,5150,13,,0,0,5.1925,0
3869723,12:10:27,12:10:27,5151,14,,0,0,5.5755,0
3869723,12:10:53,12:10:53,5152,15,,0,0,5.8069,0
3869723,12:11:26,12:11:26,5154,16,,0,0,6.0976,0
3869723,12:12:00,12:12:00,6094,17,,0,0,6.3395,1
3869723,12:13:08,12:13:08,12105,18,,0,0,6.7648,0
3869723,12:13:58,12:13:58,6096,19,,0,0,6.9976,0
3869723,12:14:54,12:14:54,6099,20,,0,0,7.3638,0
3869723,12:15:51,12:15:51,6101,21,,0,0,7.6899,0
3869723,12:16:32,12:16:32,12106,22,,0,0,7.9309,0
3869723,12:17:17,12:17:17,12107,23,,0,0,8.1989,0
3869723,12:18:15,12:18:15,6103,24,,0,0,8.5169,0
3869723,12:18:41,12:18:41,6104,25,,0,0,8.6711,0
3869723,12:19:00,12:19:00,14096,26,,0,0,9.6049,1
3869723,12:21:53,12:21:53,4828,27,,0,0,10.6563,0
3869723,12:22:46,12:22:46,4830,28,,0,0,10.8948,0
3869723,12:23:19,12:23:19,4831,29,,0,0,11.1210,0
3869723,12:23:55,12:23:55,4833,30,,0,0,11.3237,0
3869723,12:24:27,12:24:27,4834,31,,0,0,11.4962,0
3869723,12:25:00,12:25:00,4835,32,,0,0,11.6065,1
3869723,12:25:26,12:25:26,4836,33,,0,0,11.7888,0
3869723,12:26:05,12:26:05,4838,34,,0,0,12.1091,0
3869723,12:26:58,12:26:58,12649,35,,0,0,12.4162,0
3869723,12:27:02,12:27:02,4840,36,,0,0,12.4565,0
3869723,12:27:24,12:27:24,6148,37,,0,0,12.6450,0
3869723,12:27:42,12:27:42,14104,38,,0,0,12.7061,0
3869723,12:30:00,12:30:00,1,39,,1,0,13.6446,1
3869724,12:45:00,12:45:00,2938,1,,0,1,0.0401,1
3869724,12:46:26,12:46:26,2941,2,,0,0,0.7766,0
3869724,12:47:03,12:47:03,2943,3,,0,0,1.1205,0
3869724,12:47:30,12:47:30,7000,4,,0,0,1.3759,0
3869724,12:49:28,12:49:28,2945,5,,0,0,2.3558,0
3869724,12:50:27,12:50:27,5132,6,,0,0,2.8837,0
3869724,12:51:15,12:51:15,5136,7,,0,0,3.3251,0
3869724,12:51:38,12:51:38,5137,8,,0,0,3.5207,0
3869724,12:52:17,12:52:17,7382,9,,0,0,3.8741,0
3869724,12:52:56,12:52:56,5141,10,,0,0,4.2372,0
3869724,12:53:25,12:53:25,5142,11,,0,0,4.4908,0
3869724,12:53:59,12:53:59,12114,12,,0,0,4.7853,0
3869724,12:54:45,12:54:45,5150,13,,0,0,5.1925,0
3869724,12:55:27,12:55:27,5151,14,,0,0,5.5755,0
3869724,12:55:53,12:55:53,5152,15,,0,0,5.8069,0
3869724,12:56:26,12:56:26,5154,16,,0,0,6.0976,0
3869724,12:57:00,12:57:00,6094,17,,0,0,6.3395,1
3869724,12:58:08,12:58:08,12105,18,,0,0,6.7648,0
3869724,12:58:58,12:58:58,6096,19,,0,0,6.9976,0
3869724,12:59:54,12:59:54,6099,20,,0,0,7.3638,0
3869724,13:00:51,13:00:51,6101,21,,0,0,7.6899,0
3869724,13:01:32,13:01:32,12106,22,,0,0,7.9309,0
3869724,13:02:17,13:02:17,12107,23,,0,0,8.1989,0
3869724,13:03:15,13:03:15,6103,24,,0,0,8.5169,0
3869724,13:03:41,13:03:41,6104,25,,0,0,8.6711,0
3869724,13:04:00,13:04:00,14096,26,,0,0,9.6049,1
3869724,13:06:53,13:06:53,4828,27,,0,0,10.6563,0
3869724,13:07:46,13:07:46,4830,28,,0,0,10.8948,0
3869724,13:08:19,13:08:19,4831,29,,0,0,11.1210,0
3869724,13:08:55,13:08:55,4833,30,,0,0,11.3237,0
3869724,13:09:27,13:09:27,4834,31,,0,0,11.4962,0
3869724,13:10:00,13:10:00,4835,32,,0,0,11.6065,1
3869724,13:10:26,13:10:26,4836,33,,0,0,11.7888,0
3869724,13:11:05,13:11:05,4838,34,,0,0,12.1091,0
3869724,13:11:58,13:11:58,12649,35,,0,0,12.4162,0
3869724,13:12:02,13:12:02,4840,36,,0,0,12.4565,0
3869724,13:12:24,13:12:24,6148,37,,0,0,12.6450,0
3869724,13:12:42,13:12:42,14104,38,,0,0,12.7061,0
3869724,13:15:00,13:15:00,1,39,,1,0,13.6446,1
3869725,13:20:00,13:20:00,2938,1,,0,1,0.0401,1
3869725,13:21:26,13:21:26,2941,2,,0,0,0.7766,0
3869725,13:22:03,13:22:03,2943,3,,0,0,1.1205,0
3869725,13:22:30,13:22:30,7000,4,,0,0,1.3759,0
3869725,13:24:28,13:24:28,2945,5,,0,0,2.3558,0
3869725,13:25:27,13:25:27,5132,6,,0,0,2.8837,0
3869725,13:26:15,13:26:15,5136,7,,0,0,3.3251,0
3869725,13:26:38,13:26:38,5137,8,,0,0,3.5207,0
3869725,13:27:17,13:27:17,7382,9,,0,0,3.8741,0
3869725,13:27:56,13:27:56,5141,10,,0,0,4.2372,0
3869725,13:28:25,13:28:25,5142,11,,0,0,4.4908,0
3869725,13:28:59,13:28:59,12114,12,,0,0,4.7853,0
3869725,13:29:45,13:29:45,5150,13,,0,0,5.1925,0
3869725,13:30:27,13:30:27,5151,14,,0,0,5.5755,0
3869725,13:30:53,13:30:53,5152,15,,0,0,5.8069,0
3869725,13:31:26,13:31:26,5154,16,,0,0,6.0976,0
3869725,13:32:00,13:32:00,6094,17,,0,0,6.3395,1
3869725,13:33:08,13:33:08,12105,18,,0,0,6.7648,0
3869725,13:33:58,13:33:58,6096,19,,0,0,6.9976,0
3869725,13:34:54,13:34:54,6099,20,,0,0,7.3638,0
3869725,13:35:51,13:35:51,6101,21,,0,0,7.6899,0
3869725,13:36:32,13:36:32,12106,22,,0,0,7.9309,0
3869725,13:37:17,13:37:17,12107,23,,0,0,8.1989,0
3869725,13:38:15,13:38:15,6103,24,,0,0,8.5169,0
3869725,13:38:41,13:38:41,6104,25,,0,0,8.6711,0
3869725,13:39:00,13:39:00,14096,26,,0,0,9.6049,1
3869725,13:41:53,13:41:53,4828,27,,0,0,10.6563,0
3869725,13:42:46,13:42:46,4830,28,,0,0,10.8948,0
3869725,13:43:19,13:43:19,4831,29,,0,0,11.1210,0
3869725,13:43:55,13:43:55,4833,30,,0,0,11.3237,0
3869725,13:44:27,13:44:27,4834,31,,0,0,11.4962,0
3869725,13:45:00,13:45:00,4835,32,,0,0,11.6065,1
3869725,13:45:26,13:45:26,4836,33,,0,0,11.7888,0
3869725,13:46:05,13:46:05,4838,34,,0,0,12.1091,0
3869725,13:46:58,13:46:58,12649,35,,0,0,12.4162,0
3869725,13:47:02,13:47:02,4840,36,,0,0,12.4565,0
3869725,13:47:24,13:47:24,6148,37,,0,0,12.6450,0
3869725,13:47:42,13:47:42,14104,38,,0,0,12.7061,0
3869725,13:50:00,13:50:00,1,39,,1,0,13.6446,1
3869726,06:25:00,06:25:00,2938,1,,0,1,0.0401,1
3869726,06:26:19,06:26:19,2941,2,,0,0,0.7766,0
3869726,06:26:53,06:26:53,2943,3,,0,0,1.1205,0
3869726,06:27:18,06:27:18,7000,4,,0,0,1.3759,0
3869726,06:29:06,06:29:06,2945,5,,0,0,2.3558,0
3869726,06:30:00,06:30:00,5132,6,,0,0,2.8837,0
3869726,06:30:44,06:30:44,5136,7,,0,0,3.3251,0
3869726,06:31:05,06:31:05,5137,8,,0,0,3.5207,0
3869726,06:31:40,06:31:40,7382,9,,0,0,3.8741,0
3869726,06:32:16,06:32:16,5141,10,,0,0,4.2372,0
3869726,06:32:42,06:32:42,5142,11,,0,0,4.4908,0
3869726,06:33:13,06:33:13,12114,12,,0,0,4.7853,0
3869726,06:33:55,06:33:55,5150,13,,0,0,5.1925,0
3869726,06:34:33,06:34:33,5151,14,,0,0,5.5755,0
3869726,06:34:57,06:34:57,5152,15,,0,0,5.8069,0
3869726,06:35:28,06:35:28,5154,16,,0,0,6.0976,0
3869726,06:36:00,06:36:00,6094,17,,0,0,6.3395,1
3869726,06:37:08,06:37:08,12105,18,,0,0,6.7648,0
3869726,06:37:58,06:37:58,6096,19,,0,0,6.9976,0
3869726,06:38:54,06:38:54,6099,20,,0,0,7.3638,0
3869726,06:39:51,06:39:51,6101,21,,0,0,7.6899,0
3869726,06:40:32,06:40:32,12106,22,,0,0,7.9309,0
3869726,06:41:17,06:41:17,12107,23,,0,0,8.1989,0
3869726,06:42:15,06:42:15,6103,24,,0,0,8.5169,0
3869726,06:42:41,06:42:41,6104,25,,0,0,8.6711,0
3869726,06:43:00,06:43:00,14096,26,,0,0,9.6049,1
3869726,06:45:53,06:45:53,4828,27,,0,0,10.6563,0
3869726,06:46:46,06:46:46,4830,28,,0,0,10.8948,0
3869726,06:47:19,06:47:19,4831,29,,0,0,11.1210,0
3869726,06:47:55,06:47:55,4833,30,,0,0,11.3237,0
3869726,06:48:27,06:48:27,4834,31,,0,0,11.4962,0
3869726,06:49:00,06:49:00,4835,32,,0,0,11.6065,1
3869726,06:49:26,06:49:26,4836,33,,0,0,11.7888,0
3869726,06:50:05,06:50:05,4838,34,,0,0,12.1091,0
3869726,06:50:58,06:50:58,12649,35,,0,0,12.4162,0
3869726,06:51:02,06:51:02,4840,36,,0,0,12.4565,0
3869726,06:51:24,06:51:24,6148,37,,0,0,12.6450,0
3869726,06:51:42,06:51:42,14104,38,,0,0,12.7061,0
3869726,06:54:00,06:54:00,1,39,,1,0,13.6446,1
3869727,07:45:00,07:45:00,2938,1,,0,1,0.0401,1
3869727,07:46:19,07:46:19,2941,2,,0,0,0.7766,0
3869727,07:46:53,07:46:53,2943,3,,0,0,1.1205,0
3869727,07:47:18,07:47:18,7000,4,,0,0,1.3759,0
3869727,07:49:06,07:49:06,2945,5,,0,0,2.3558,0
3869727,07:50:00,07:50:00,5132,6,,0,0,2.8837,0
3869727,07:50:44,07:50:44,5136,7,,0,0,3.3251,0
3869727,07:51:05,07:51:05,5137,8,,0,0,3.5207,0
3869727,07:51:40,07:51:40,7382,9,,0,0,3.8741,0
3869727,07:52:16,07:52:16,5141,10,,0,0,4.2372,0
3869727,07:52:42,07:52:42,5142,11,,0,0,4.4908,0
3869727,07:53:13,07:53:13,12114,12,,0,0,4.7853,0
3869727,07:53:55,07:53:55,5150,13,,0,0,5.1925,0
3869727,07:54:33,07:54:33,5151,14,,0,0,5.5755,0
3869727,07:54:57,07:54:57,5152,15,,0,0,5.8069,0
3869727,07:55:28,07:55:28,5154,16,,0,0,6.0976,0
3869727,07:56:00,07:56:00,6094,17,,0,0,6.3395,1
3869727,07:57:08,07:57:08,12105,18,,0,0,6.7648,0
3869727,07:57:58,07:57:58,6096,19,,0,0,6.9976,0
3869727,07:58:54,07:58:54,6099,20,,0,0,7.3638,0
3869727,07:59:51,07:59:51,6101,21,,0,0,7.6899,0
3869727,08:00:32,08:00:32,12106,22,,0,0,7.9309,0
3869727,08:01:17,08:01:17,12107,23,,0,0,8.1989,0
3869727,08:02:15,08:02:15,6103,24,,0,0,8.5169,0
3869727,08:02:41,08:02:41,6104,25,,0,0,8.6711,0
3869727,08:03:00,08:03:00,14096,26,,0,0,9.6049,1
3869727,08:05:53,08:05:53,4828,27,,0,0,10.6563,0
3869727,08:06:46,08:06:46,4830,28,,0,0,10.8948,0
3869727,08:07:19,08:07:19,4831,29,,0,0,11.1210,0
3869727,08:07:55,08:07:55,4833,30,,0,0,11.3237,0
3869727,08:08:27,08:08:27,4834,31,,0,0,11.4962,0
3869727,08:09:00,08:09:00,4835,32,,0,0,11.6065,1
3869727,08:09:26,08:09:26,4836,33,,0,0,11.7888,0
3869727,08:10:05,08:10:05,4838,34,,0,0,12.1091,0
3869727,08:10:58,08:10:58,12649,35,,0,0,12.4162,0
3869727,08:11:02,08:11:02,4840,36,,0,0,12.4565,0
3869727,08:11:24,08:11:24,6148,37,,0,0,12.6450,0
3869727,08:11:42,08:11:42,14104,38,,0,0,12.7061,0
3869727,08:14:00,08:14:00,1,39,,1,0,13.6446,1
3869728,09:05:00,09:05:00,2938,1,,0,1,0.0401,1
3869728,09:06:19,09:06:19,2941,2,,0,0,0.7766,0
3869728,09:06:53,09:06:53,2943,3,,0,0,1.1205,0
3869728,09:07:18,09:07:18,7000,4,,0,0,1.3759,0
3869728,09:09:06,09:09:06,2945,5,,0,0,2.3558,0
3869728,09:10:00,09:10:00,5132,6,,0,0,2.8837,0
3869728,09:10:44,09:10:44,5136,7,,0,0,3.3251,0
3869728,09:11:05,09:11:05,5137,8,,0,0,3.5207,0
3869728,09:11:40,09:11:40,7382,9,,0,0,3.8741,0
3869728,09:12:16,09:12:16,5141,10,,0,0,4.2372,0
3869728,09:12:42,09:12:42,5142,11,,0,0,4.4908,0
3869728,09:13:13,09:13:13,12114,12,,0,0,4.7853,0
3869728,09:13:55,09:13:55,5150,13,,0,0,5.1925,0
3869728,09:14:33,09:14:33,5151,14,,0,0,5.5755,0
3869728,09:14:57,09:14:57,5152,15,,0,0,5.8069,0
3869728,09:15:28,09:15:28,5154,16,,0,0,6.0976,0
3869728,09:16:00,09:16:00,6094,17,,0,0,6.3395,1
3869728,09:17:08,09:17:08,12105,18,,0,0,6.7648,0
3869728,09:17:58,09:17:58,6096,19,,0,0,6.9976,0
3869728,09:18:54,09:18:54,6099,20,,0,0,7.3638,0
3869728,09:19:51,09:19:51,6101,21,,0,0,7.6899,0
3869728,09:20:32,09:20:32,12106,22,,0,0,7.9309,0
3869728,09:21:17,09:21:17,12107,23,,0,0,8.1989,0
3869728,09:22:15,09:22:15,6103,24,,0,0,8.5169,0
3869728,09:22:41,09:22:41,6104,25,,0,0,8.6711,0
3869728,09:23:00,09:23:00,14096,26,,0,0,9.6049,1
3869728,09:25:53,09:25:53,4828,27,,0,0,10.6563,0
3869728,09:26:46,09:26:46,4830,28,,0,0,10.8948,0
3869728,09:27:19,09:27:19,4831,29,,0,0,11.1210,0
3869728,09:27:55,09:27:55,4833,30,,0,0,11.3237,0
3869728,09:28:27,09:28:27,4834,31,,0,0,11.4962,0
3869728,09:29:00,09:29:00,4835,32,,0,0,11.6065,1
3869728,09:29:26,09:29:26,4836,33,,0,0,11.7888,0
3869728,09:30:05,09:30:05,4838,34,,0,0,12.1091,0
3869728,09:30:58,09:30:58,12649,35,,0,0,12.4162,0
3869728,09:31:02,09:31:02,4840,36,,0,0,12.4565,0
3869728,09:31:24,09:31:24,6148,37,,0,0,12.6450,0
3869728,09:31:42,09:31:42,14104,38,,0,0,12.7061,0
3869728,09:34:00,09:34:00,1,39,,1,0,13.6446,1
3869729,09:45:00,09:45:00,2938,1,,0,1,0.0401,1
3869729,09:46:19,09:46:19,2941,2,,0,0,0.7766,0
3869729,09:46:53,09:46:53,2943,3,,0,0,1.1205,0
3869729,09:47:18,09:47:18,7000,4,,0,0,1.3759,0
3869729,09:49:06,09:49:06,2945,5,,0,0,2.3558,0
3869729,09:50:00,09:50:00,5132,6,,0,0,2.8837,0
3869729,09:50:44,09:50:44,5136,7,,0,0,3.3251,0
3869729,09:51:05,09:51:05,5137,8,,0,0,3.5207,0
3869729,09:51:40,09:51:40,7382,9,,0,0,3.8741,0
3869729,09:52:16,09:52:16,5141,10,,0,0,4.2372,0
3869729,09:52:42,09:52:42,5142,11,,0,0,4.4908,0
3869729,09:53:13,09:53:13,12114,12,,0,0,4.7853,0
3869729,09:53:55,09:53:55,5150,13,,0,0,5.1925,0
3869729,09:54:33,09:54:33,5151,14,,0,0,5.5755,0
3869729,09:54:57,09:54:57,5152,15,,0,0,5.8069,0
3869729,09:55:28,09:55:28,5154,16,,0,0,6.0976,0
3869729,09:56:00,09:56:00,6094,17,,0,0,6.3395,1
3869729,09:57:08,09:57:08,12105,18,,0,0,6.7648,0
3869729,09:57:58,09:57:58,6096,19,,0,0,6.9976,0
3869729,09:58:54,09:58:54,6099,20,,0,0,7.3638,0
3869729,09:59:51,09:59:51,6101,21,,0,0,7.6899,0
3869729,10:00:32,10:00:32,12106,22,,0,0,7.9309,0
3869729,10:01:17,10:01:17,12107,23,,0,0,8.1989,0
3869729,10:02:15,10:02:15,6103,24,,0,0,8.5169,0
3869729,10:02:41,10:02:41,6104,25,,0,0,8.6711,0
3869729,10:03:00,10:03:00,14096,26,,0,0,9.6049,1
3869729,10:05:53,10:05:53,4828,27,,0,0,10.6563,0
3869729,10:06:46,10:06:46,4830,28,,0,0,10.8948,0
3869729,10:07:19,10:07:19,4831,29,,0,0,11.1210,0
3869729,10:07:55,10:07:55,4833,30,,0,0,11.3237,0
3869729,10:08:27,10:08:27,4834,31,,0,0,11.4962,0
3869729,10:09:00,10:09:00,4835,32,,0,0,11.6065,1
3869729,10:09:26,10:09:26,4836,33,,0,0,11.7888,0
3869729,10:10:05,10:10:05,4838,34,,0,0,12.1091,0
3869729,10:10:58,10:10:58,12649,35,,0,0,12.4162,0
3869729,10:11:02,10:11:02,4840,36,,0,0,12.4565,0
3869729,10:11:24,10:11:24,6148,37,,0,0,12.6450,0
3869729,10:11:42,10:11:42,14104,38,,0,0,12.7061,0
3869729,10:14:00,10:14:00,1,39,,1,0,13.6446,1
3869730,10:30:00,10:30:00,2938,1,,0,1,0.0401,1
3869730,10:31:26,10:31:26,2941,2,,0,0,0.7766,0
3869730,10:32:03,10:32:03,2943,3,,0,0,1.1205,0
3869730,10:32:30,10:32:30,7000,4,,0,0,1.3759,0
3869730,10:34:28,10:34:28,2945,5,,0,0,2.3558,0
3869730,10:35:27,10:35:27,5132,6,,0,0,2.8837,0
3869730,10:36:15,10:36:15,5136,7,,0,0,3.3251,0
3869730,10:36:38,10:36:38,5137,8,,0,0,3.5207,0
3869730,10:37:17,10:37:17,7382,9,,0,0,3.8741,0
3869730,10:37:56,10:37:56,5141,10,,0,0,4.2372,0
3869730,10:38:25,10:38:25,5142,11,,0,0,4.4908,0
3869730,10:38:59,10:38:59,12114,12,,0,0,4.7853,0
3869730,10:39:45,10:39:45,5150,13,,0,0,5.1925,0
3869730,10:40:27,10:40:27,5151,14,,0,0,5.5755,0
3869730,10:40:53,10:40:53,5152,15,,0,0,5.8069,0
3869730,10:41:26,10:41:26,5154,16,,0,0,6.0976,0
3869730,10:42:00,10:42:00,6094,17,,0,0,6.3395,1
3869730,10:43:08,10:43:08,12105,18,,0,0,6.7648,0
3869730,10:43:58,10:43:58,6096,19,,0,0,6.9976,0
3869730,10:44:54,10:44:54,6099,20,,0,0,7.3638,0
3869730,10:45:51,10:45:51,6101,21,,0,0,7.6899,0
3869730,10:46:32,10:46:32,12106,22,,0,0,7.9309,0
3869730,10:47:17,10:47:17,12107,23,,0,0,8.1989,0
3869730,10:48:15,10:48:15,6103,24,,0,0,8.5169,0
3869730,10:48:41,10:48:41,6104,25,,0,0,8.6711,0
3869730,10:49:00,10:49:00,14096,26,,0,0,9.6049,1
3869730,10:51:53,10:51:53,4828,27,,0,0,10.6563,0
3869730,10:52:46,10:52:46,4830,28,,0,0,10.8948,0
3869730,10:53:19,10:53:19,4831,29,,0,0,11.1210,0
3869730,10:53:55,10:53:55,4833,30,,0,0,11.3237,0
3869730,10:54:27,10:54:27,4834,31,,0,0,11.4962,0
3869730,10:55:00,10:55:00,4835,32,,0,0,11.6065,1
3869730,10:55:26,10:55:26,4836,33,,0,0,11.7888,0
3869730,10:56:05,10:56:05,4838,34,,0,0,12.1091,0
3869730,10:56:58,10:56:58,12649,35,,0,0,12.4162,0
3869730,10:57:02,10:57:02,4840,36,,0,0,12.4565,0
3869730,10:57:24,10:57:24,6148,37,,0,0,12.6450,0
3869730,10:57:42,10:57:42,14104,38,,0,0,12.7061,0
3869730,11:00:00,11:00:00,1,39,,1,0,13.6446,1
3869731,15:15:00,15:15:00,2938,1,,0,1,0.0401,1
3869731,15:16:26,15:16:26,2941,2,,0,0,0.7766,0
3869731,15:17:03,15:17:03,2943,3,,0,0,1.1205,0
3869731,15:17:30,15:17:30,7000,4,,0,0,1.3759,0
3869731,15:19:28,15:19:28,2945,5,,0,0,2.3558,0
3869731,15:20:27,15:20:27,5132,6,,0,0,2.8837,0
3869731,15:21:15,15:21:15,5136,7,,0,0,3.3251,0
3869731,15:21:38,15:21:38,5137,8,,0,0,3.5207,0
3869731,15:22:17,15:22:17,7382,9,,0,0,3.8741,0
3869731,15:22:56,15:22:56,5141,10,,0,0,4.2372,0
3869731,15:23:25,15:23:25,5142,11,,0,0,4.4908,0
3869731,15:23:59,15:23:59,12114,12,,0,0,4.7853,0
3869731,15:24:45,15:24:45,5150,13,,0,0,5.1925,0
3869731,15:25:27,15:25:27,5151,14,,0,0,5.5755,0
3869731,15:25:53,15:25:53,5152,15,,0,0,5.8069,0
3869731,15:26:26,15:26:26,5154,16,,0,0,6.0976,0
3869731,15:27:00,15:27:00,6094,17,,0,0,6.3395,1
3869731,15:28:08,15:28:08,12105,18,,0,0,6.7648,0
3869731,15:28:58,15:28:58,6096,19,,0,0,6.9976,0
3869731,15:29:54,15:29:54,6099,20,,0,0,7.3638,0
3869731,15:30:51,15:30:51,6101,21,,0,0,7.6899,0
3869731,15:31:32,15:31:32,12106,22,,0,0,7.9309,0
3869731,15:32:17,15:32:17,12107,23,,0,0,8.1989,0
3869731,15:33:15,15:33:15,6103,24,,0,0,8.5169,0
3869731,15:33:41,15:33:41,6104,25,,0,0,8.6711,0
3869731,15:34:00,15:34:00,14096,26,,0,0,9.6049,1
3869731,15:36:53,15:36:53,4828,27,,0,0,10.6563,0
3869731,15:37:46,15:37:46,4830,28,,0,0,10.8948,0
3869731,15:38:19,15:38:19,4831,29,,0,0,11.1210,0
3869731,15:38:55,15:38:55,4833,30,,0,0,11.3237,0
3869731,15:39:27,15:39:27,4834,31,,0,0,11.4962,0
3869731,15:40:00,15:40:00,4835,32,,0,0,11.6065,1
3869731,15:40:26,15:40:26,4836,33,,0,0,11.7888,0
3869731,15:41:05,15:41:05,4838,34,,0,0,12.1091,0
3869731,15:41:58,15:41:58,12649,35,,0,0,12.4162,0
3869731,15:42:02,15:42:02,4840,36,,0,0,12.4565,0
3869731,15:42:24,15:42:24,6148,37,,0,0,12.6450,0
3869731,15:42:42,15:42:42,14104,38,,0,0,12.7061,0
3869731,15:45:00,15:45:00,1,39,,1,0,13.6446,1
3869732,24:19:00,24:19:00,2938,1,,0,1,0.0401,1
3869732,24:20:12,24:20:12,2941,2,,0,0,0.7766,0
3869732,24:20:42,24:20:42,2943,3,,0,0,1.1205,0
3869732,24:21:04,24:21:04,7000,4,,0,0,1.3759,0
3869732,24:22:42,24:22:42,2945,5,,0,0,2.3558,0
3869732,24:23:31,24:23:31,5132,6,,0,0,2.8837,0
3869732,24:24:11,24:24:11,5136,7,,0,0,3.3251,0
3869732,24:24:30,24:24:30,5137,8,,0,0,3.5207,0
3869732,24:25:02,24:25:02,7382,9,,0,0,3.8741,0
3869732,24:25:35,24:25:35,5141,10,,0,0,4.2372,0
3869732,24:25:59,24:25:59,5142,11,,0,0,4.4908,0
3869732,24:26:27,24:26:27,12114,12,,0,0,4.7853,0
3869732,24:27:05,24:27:05,5150,13,,0,0,5.1925,0
3869732,24:27:40,24:27:40,5151,14,,0,0,5.5755,0
3869732,24:28:02,24:28:02,5152,15,,0,0,5.8069,0
3869732,24:28:30,24:28:30,5154,16,,0,0,6.0976,0
3869732,24:29:00,24:29:00,6094,17,,0,0,6.3395,1
3869732,24:29:58,24:29:58,12105,18,,0,0,6.7648,0
3869732,24:30:41,24:30:41,6096,19,,0,0,6.9976,0
3869732,24:31:29,24:31:29,6099,20,,0,0,7.3638,0
3869732,24:32:18,24:32:18,6101,21,,0,0,7.6899,0
3869732,24:32:53,24:32:53,12106,22,,0,0,7.9309,0
3869732,24:33:31,24:33:31,12107,23,,0,0,8.1989,0
3869732,24:34:21,24:34:21,6103,24,,0,0,8.5169,0
3869732,24:34:44,24:34:44,6104,25,,0,0,8.6711,0
3869732,24:35:00,24:35:00,14096,26,,0,0,9.6049,1
3869732,24:38:21,24:38:21,4828,27,,0,0,10.6563,0
3869732,24:39:23,24:39:23,4830,28,,0,0,10.8948,0
3869732,24:40:02,24:40:02,4831,29,,0,0,11.1210,0
3869732,24:40:45,24:40:45,4833,30,,0,0,11.3237,0
3869732,24:41:22,24:41:22,4834,31,,0,0,11.4962,0
3869732,24:42:00,24:42:00,4835,32,,0,0,11.6065,1
3869732,24:42:26,24:42:26,4836,33,,0,0,11.7888,0
3869732,24:43:05,24:43:05,4838,34,,0,0,12.1091,0
3869732,24:43:58,24:43:58,12649,35,,0,0,12.4162,0
3869732,24:44:02,24:44:02,4840,36,,0,0,12.4565,0
3869732,24:44:24,24:44:24,6148,37,,0,0,12.6450,0
3869732,24:44:42,24:44:42,14104,38,,0,0,12.7061,0
3869732,24:47:00,24:47:00,1,39,,1,0,13.6446,1
3869733,14:40:00,14:40:00,2572,1,,0,1,,1
3869733,14:41:47,14:41:47,5132,2,,0,0,0.6931,0
3869733,14:43:02,14:43:02,5136,3,,0,0,1.1345,0
3869733,14:43:39,14:43:39,5137,4,,0,0,1.3301,0
3869733,14:44:40,14:44:40,7382,5,,0,0,1.6835,0
3869733,14:45:42,14:45:42,5141,6,,0,0,2.0466,0
3869733,14:46:27,14:46:27,5142,7,,0,0,2.3003,0
3869733,14:47:20,14:47:20,12114,8,,0,0,2.5948,0
3869733,14:48:32,14:48:32,5150,9,,0,0,3.0019,0
3869733,14:49:38,14:49:38,5151,10,,0,0,3.3849,0
3869733,14:50:20,14:50:20,5152,11,,0,0,3.6163,0
3869733,14:51:13,14:51:13,5154,12,,0,0,3.9070,0
3869733,14:52:00,14:52:00,6094,13,,0,0,4.1490,1
3869733,14:53:11,14:53:11,12105,14,,0,0,4.5940,0
3869733,14:54:00,14:54:00,6096,15,,0,0,4.8268,0
3869733,14:54:55,14:54:55,6099,16,,0,0,5.1931,0
3869733,14:55:52,14:55:52,6101,17,,0,0,5.5191,0
3869733,14:56:33,14:56:33,12106,18,,0,0,5.7601,0
3869733,14:57:17,14:57:17,12107,19,,0,0,6.0282,0
3869733,14:58:15,14:58:15,6103,20,,0,0,6.3461,0
3869733,14:58:41,14:58:41,6104,21,,0,0,6.5003,0
3869733,14:59:00,14:59:00,14096,22,,0,0,7.4342,1
3869733,15:01:53,15:01:53,4828,23,,0,0,8.4856,0
3869733,15:02:46,15:02:46,4830,24,,0,0,8.7240,0
3869733,15:03:19,15:03:19,4831,25,,0,0,8.9503,0
3869733,15:03:55,15:03:55,4833,26,,0,0,9.1530,0
3869733,15:04:27,15:04:27,4834,27,,0,0,9.3254,0
3869733,15:05:00,15:05:00,4835,28,,0,0,9.4357,1
3869733,15:05:26,15:05:26,4836,29,,0,0,9.6180,0
3869733,15:06:05,15:06:05,4838,30,,0,0,9.9383,0
3869733,15:06:58,15:06:58,12649,31,,0,0,10.2455,0
3869733,15:07:02,15:07:02,4840,32,,0,0,10.2857,0
3869733,15:07:24,15:07:24,6148,33,,0,0,10.4743,0
3869733,15:07:42,15:07:42,14104,34,,0,0,10.5353,0
3869733,15:10:00,15:10:00,1,35,,1,0,11.4738,1
3869734,08:22:00,08:22:00,2572,1,,0,1,,1
3869734,08:23:47,08:23:47,5132,2,,0,0,0.6931,0
3869734,08:25:02,08:25:02,5136,3,,0,0,1.1345,0
3869734,08:25:39,08:25:39,5137,4,,0,0,1.3301,0
3869734,08:26:40,08:26:40,7382,5,,0,0,1.6835,0
3869734,08:27:42,08:27:42,5141,6,,0,0,2.0466,0
3869734,08:28:27,08:28:27,5142,7,,0,0,2.3003,0
3869734,08:29:20,08:29:20,12114,8,,0,0,2.5948,0
3869734,08:30:32,08:30:32,5150,9,,0,0,3.0019,0
3869734,08:31:38,08:31:38,5151,10,,0,0,3.3849,0
3869734,08:32:20,08:32:20,5152,11,,0,0,3.6163,0
3869734,08:33:13,08:33:13,5154,12,,0,0,3.9070,0
3869734,08:34:00,08:34:00,6094,13,,0,0,4.1490,1
3869734,08:35:11,08:35:11,12105,14,,0,0,4.5940,0
3869734,08:36:00,08:36:00,6096,15,,0,0,4.8268,0
3869734,08:36:55,08:36:55,6099,16,,0,0,5.1931,0
3869734,08:37:52,08:37:52,6101,17,,0,0,5.5191,0
3869734,08:38:33,08:38:33,12106,18,,0,0,5.7601,0
3869734,08:39:17,08:39:17,12107,19,,0,0,6.0282,0
3869734,08:40:15,08:40:15,6103,20,,0,0,6.3461,0
3869734,08:40:41,08:40:41,6104,21,,0,0,6.5003,0
3869734,08:41:00,08:41:00,14096,22,,0,0,7.4342,1
3869734,08:43:53,08:43:53,4828,23,,0,0,8.4856,0
3869734,08:44:46,08:44:46,4830,24,,0,0,8.7240,0
3869734,08:45:19,08:45:19,4831,25,,0,0,8.9503,0
3869734,08:45:55,08:45:55,4833,26,,0,0,9.1530,0
3869734,08:46:27,08:46:27,4834,27,,0,0,9.3254,0
3869734,08:47:00,08:47:00,4835,28,,0,0,9.4357,1
3869734,08:47:26,08:47:26,4836,29,,0,0,9.6180,0
3869734,08:48:05,08:48:05,4838,30,,0,0,9.9383,0
3869734,08:48:58,08:48:58,12649,31,,0,0,10.2455,0
3869734,08:49:02,08:49:02,4840,32,,0,0,10.2857,0
3869734,08:49:24,08:49:24,6148,33,,0,0,10.4743,0
3869734,08:49:42,08:49:42,14104,34,,0,0,10.5353,0
3869734,08:52:00,08:52:00,1,35,,1,0,11.4738,1
3869735,07:02:00,07:02:00,2572,1,,0,1,,1
3869735,07:03:47,07:03:47,5132,2,,0,0,0.6931,0
3869735,07:05:02,07:05:02,5136,3,,0,0,1.1345,0
3869735,07:05:39,07:05:39,5137,4,,0,0,1.3301,0
3869735,07:06:40,07:06:40,7382,5,,0,0,1.6835,0
3869735,07:07:42,07:07:42,5141,6,,0,0,2.0466,0
3869735,07:08:27,07:08:27,5142,7,,0,0,2.3003,0
3869735,07:09:20,07:09:20,12114,8,,0,0,2.5948,0
3869735,07:10:32,07:10:32,5150,9,,0,0,3.0019,0
3869735,07:11:38,07:11:38,5151,10,,0,0,3.3849,0
3869735,07:12:20,07:12:20,5152,11,,0,0,3.6163,0
3869735,07:13:13,07:13:13,5154,12,,0,0,3.9070,0
3869735,07:14:00,07:14:00,6094,13,,0,0,4.1490,1
3869735,07:15:11,07:15:11,12105,14,,0,0,4.5940,0
3869735,07:16:00,07:16:00,6096,15,,0,0,4.8268,0
3869735,07:16:55,07:16:55,6099,16,,0,0,5.1931,0
3869735,07:17:52,07:17:52,6101,17,,0,0,5.5191,0
3869735,07:18:33,07:18:33,12106,18,,0,0,5.7601,0
3869735,07:19:17,07:19:17,12107,19,,0,0,6.0282,0
3869735,07:20:15,07:20:15,6103,20,,0,0,6.3461,0
3869735,07:20:41,07:20:41,6104,21,,0,0,6.5003,0
3869735,07:21:00,07:21:00,14096,22,,0,0,7.4342,1
3869735,07:23:53,07:23:53,4828,23,,0,0,8.4856,0
3869735,07:24:46,07:24:46,4830,24,,0,0,8.7240,0
3869735,07:25:19,07:25:19,4831,25,,0,0,8.9503,0
3869735,07:25:55,07:25:55,4833,26,,0,0,9.1530,0
3869735,07:26:27,07:26:27,4834,27,,0,0,9.3254,0
3869735,07:27:00,07:27:00,4835,28,,0,0,9.4357,1
3869735,07:27:26,07:27:26,4836,29,,0,0,9.6180,0
3869735,07:28:05,07:28:05,4838,30,,0,0,9.9383,0
3869735,07:28:58,07:28:58,12649,31,,0,0,10.2455,0
3869735,07:29:02,07:29:02,4840,32,,0,0,10.2857,0
3869735,07:29:24,07:29:24,6148,33,,0,0,10.4743,0
3869735,07:29:42,07:29:42,14104,34,,0,0,10.5353,0
3869735,07:32:00,07:32:00,1,35,,1,0,11.4738,1
3869736,05:42:00,05:42:00,2572,1,,0,1,,1
3869736,05:43:47,05:43:47,5132,2,,0,0,0.6931,0
3869736,05:45:02,05:45:02,5136,3,,0,0,1.1345,0
3869736,05:45:39,05:45:39,5137,4,,0,0,1.3301,0
3869736,05:46:40,05:46:40,7382,5,,0,0,1.6835,0
3869736,05:47:42,05:47:42,5141,6,,0,0,2.0466,0
3869736,05:48:27,05:48:27,5142,7,,0,0,2.3003,0
3869736,05:49:20,05:49:20,12114,8,,0,0,2.5948,0
3869736,05:50:32,05:50:32,5150,9,,0,0,3.0019,0
3869736,05:51:38,05:51:38,5151,10,,0,0,3.3849,0
3869736,05:52:20,05:52:20,5152,11,,0,0,3.6163,0
3869736,05:53:13,05:53:13,5154,12,,0,0,3.9070,0
3869736,05:54:00,05:54:00,6094,13,,0,0,4.1490,1
3869736,05:55:11,05:55:11,12105,14,,0,0,4.5940,0
3869736,05:56:00,05:56:00,6096,15,,0,0,4.8268,0
3869736,05:56:55,05:56:55,6099,16,,0,0,5.1931,0
3869736,05:57:52,05:57:52,6101,17,,0,0,5.5191,0
3869736,05:58:33,05:58:33,12106,18,,0,0,5.7601,0
3869736,05:59:17,05:59:17,12107,19,,0,0,6.0282,0
3869736,06:00:15,06:00:15,6103,20,,0,0,6.3461,0
3869736,06:00:41,06:00:41,6104,21,,0,0,6.5003,0
3869736,06:01:00,06:01:00,14096,22,,0,0,7.4342,1
3869736,06:03:53,06:03:53,4828,23,,0,0,8.4856,0
3869736,06:04:46,06:04:46,4830,24,,0,0,8.7240,0
3869736,06:05:19,06:05:19,4831,25,,0,0,8.9503,0
3869736,06:05:55,06:05:55,4833,26,,0,0,9.1530,0
3869736,06:06:27,06:06:27,4834,27,,0,0,9.3254,0
3869736,06:07:00,06:07:00,4835,28,,0,0,9.4357,1
3869736,06:07:26,06:07:26,4836,29,,0,0,9.6180,0
3869736,06:08:05,06:08:05,4838,30,,0,0,9.9383,0
3869736,06:08:58,06:08:58,12649,31,,0,0,10.2455,0
3869736,06:09:02,06:09:02,4840,32,,0,0,10.2857,0
3869736,06:09:24,06:09:24,6148,33,,0,0,10.4743,0
3869736,06:09:42,06:09:42,14104,34,,0,0,10.5353,0
3869736,06:12:00,06:12:00,1,35,,1,0,11.4738,1
3869737,14:00:00,14:00:00,2938,1,,0,1,0.0401,1
3869737,14:01:26,14:01:26,2941,2,,0,0,0.7766,0
3869737,14:02:03,14:02:03,2943,3,,0,0,1.1205,0
3869737,14:02:30,14:02:30,7000,4,,0,0,1.3759,0
3869737,14:04:28,14:04:28,2945,5,,0,0,2.3558,0
3869737,14:05:27,14:05:27,5132,6,,0,0,2.8837,0
3869737,14:06:15,14:06:15,5136,7,,0,0,3.3251,0
3869737,14:06:38,14:06:38,5137,8,,0,0,3.5207,0
3869737,14:07:17,14:07:17,7382,9,,0,0,3.8741,0
3869737,14:07:56,14:07:56,5141,10,,0,0,4.2372,0
3869737,14:08:25,14:08:25,5142,11,,0,0,4.4908,0
3869737,14:08:59,14:08:59,12114,12,,0,0,4.7853,0
3869737,14:09:45,14:09:45,5150,13,,0,0,5.1925,0
3869737,14:10:27,14:10:27,5151,14,,0,0,5.5755,0
3869737,14:10:53,14:10:53,5152,15,,0,0,5.8069,0
3869737,14:11:26,14:11:26,5154,16,,0,0,6.0976,0
3869737,14:12:00,14:12:00,6094,17,,0,0,6.3395,1
3869737,14:13:08,14:13:08,12105,18,,0,0,6.7648,0
3869737,14:13:58,14:13:58,6096,19,,0,0,6.9976,0
3869737,14:14:54,14:14:54,6099,20,,0,0,7.3638,0
3869737,14:15:51,14:15:51,6101,21,,0,0,7.6899,0
3869737,14:16:32,14:16:32,12106,22,,0,0,7.9309,0
3869737,14:17:17,14:17:17,12107,23,,0,0,8.1989,0
3869737,14:18:15,14:18:15,6103,24,,0,0,8.5169,0
3869737,14:18:41,14:18:41,6104,25,,0,0,8.6711,0
3869737,14:19:00,14:19:00,14096,26,,0,0,9.6049,1
3869737,14:21:53,14:21:53,4828,27,,0,0,10.6563,0
3869737,14:22:46,14:22:46,4830,28,,0,0,10.8948,0
3869737,14:23:19,14:23:19,4831,29,,0,0,11.1210,0
3869737,14:23:55,14:23:55,4833,30,,0,0,11.3237,0
3869737,14:24:27,14:24:27,4834,31,,0,0,11.4962,0
3869737,14:25:00,14:25:00,4835,32,,0,0,11.6065,1
3869737,14:25:26,14:25:26,4836,33,,0,0,11.7888,0
3869737,14:26:05,14:26:05,4838,34,,0,0,12.1091,0
3869737,14:26:58,14:26:58,12649,35,,0,0,12.4162,0
3869737,14:27:02,14:27:02,4840,36,,0,0,12.4565,0
3869737,14:27:24,14:27:24,6148,37,,0,0,12.6450,0
3869737,14:27:42,14:27:42,14104,38,,0,0,12.7061,0
3869737,14:30:00,14:30:00,1,39,,1,0,13.6446,1
3869738,05:55:00,05:55:00,14092,1,,0,1,,1
3869738,05:55:45,05:55:45,7041,2,,0,0,0.4601,0
3869738,05:56:15,05:56:15,5379,3,,0,0,0.7699,0
3869738,05:57:16,05:57:16,3295,4,,0,0,1.3186,0
3869738,05:59:00,05:59:00,5218,5,,0,0,2.3192,1
3869738,06:07:00,06:07:00,13662,6,,0,0,5.1355,1
3869738,06:07:37,06:07:37,2200,7,,0,0,5.9887,0
3869738,06:08:06,06:08:06,2228,8,,0,0,6.6689,0
3869738,06:09:00,06:09:00,12287,9,,0,0,7.8389,1
3869738,06:10:39,06:10:39,12413,10,,0,0,8.6598,0
3869738,06:11:46,06:11:46,12415,11,,0,0,9.1551,0
3869738,06:13:37,06:13:37,12345,12,,0,0,10.0269,0
3869738,06:14:32,06:14:32,12346,13,,0,0,10.4703,0
3869738,06:15:56,06:15:56,12347,14,,0,0,11.1257,0
3869738,06:16:38,06:16:38,12349,15,,0,0,11.4822,0
3869738,06:17:23,06:17:23,5515,16,,0,0,11.8075,0
3869738,06:18:17,06:18:17,7047,17,,0,0,12.2519,0
3869738,06:21:02,06:21:02,7050,18,,0,0,13.5164,0
3869738,06:22:00,06:22:00,10964,19,,0,0,13.9338,1
3869738,06:23:08,06:23:08,7052,20,,0,0,14.5529,0
3869738,06:29:55,06:29:55,7025,21,,0,0,18.1598,0
3869738,06:30:33,06:30:33,7026,22,,0,0,18.5049,0
3869738,06:31:12,06:31:12,7027,23,,0,0,18.8421,0
3869738,06:33:48,06:33:48,12682,24,,0,0,20.2293,0
3869738,06:36:32,06:36:32,12366,25,,0,0,21.6935,0
3869738,06:37:59,06:37:59,4381,26,,0,0,22.4385,0
3869738,06:38:31,06:38:31,4380,27,,0,0,22.7368,0
3869738,06:39:20,06:39:20,4378,28,,0,0,23.2179,0
3869738,06:39:56,06:39:56,4376,29,,0,0,23.4890,0
3869738,06:40:47,06:40:47,4373,30,,0,0,23.9681,0
3869738,06:41:17,06:41:17,13737,31,,0,0,24.2451,0
3869738,06:41:57,06:41:57,182,32,,0,0,24.5826,0
3869738,06:42:50,06:42:50,7534,33,,0,0,25.0754,0
3869738,06:44:00,06:44:00,180,34,,1,0,25.6439,1
3869739,06:35:00,06:35:00,14092,1,,0,1,,1
3869739,06:35:45,06:35:45,7041,2,,0,0,0.4601,0
3869739,06:36:15,06:36:15,5379,3,,0,0,0.7699,0
3869739,06:37:16,06:37:16,3295,4,,0,0,1.3186,0
3869739,06:39:00,06:39:00,5218,5,,0,0,2.3192,1
3869739,06:47:00,06:47:00,13662,6,,0,0,5.1355,1
3869739,06:47:37,06:47:37,2200,7,,0,0,5.9887,0
3869739,06:48:06,06:48:06,2228,8,,0,0,6.6689,0
3869739,06:49:00,06:49:00,12287,9,,0,0,7.8389,1
3869739,06:50:39,06:50:39,12413,10,,0,0,8.6598,0
3869739,06:51:46,06:51:46,12415,11,,0,0,9.1551,0
3869739,06:53:37,06:53:37,12345,12,,0,0,10.0269,0
3869739,06:54:32,06:54:32,12346,13,,0,0,10.4703,0
3869739,06:55:56,06:55:56,12347,14,,0,0,11.1257,0
3869739,06:56:38,06:56:38,12349,15,,0,0,11.4822,0
3869739,06:57:23,06:57:23,5515,16,,0,0,11.8075,0
3869739,06:58:17,06:58:17,7047,17,,0,0,12.2519,0
3869739,07:01:02,07:01:02,7050,18,,0,0,13.5164,0
3869739,07:02:00,07:02:00,10964,19,,0,0,13.9338,1
3869739,07:03:08,07:03:08,7052,20,,0,0,14.5529,0
3869739,07:09:55,07:09:55,7025,21,,0,0,18.1598,0
3869739,07:10:33,07:10:33,7026,22,,0,0,18.5049,0
3869739,07:11:12,07:11:12,7027,23,,0,0,18.8421,0
3869739,07:13:48,07:13:48,12682,24,,0,0,20.2293,0
3869739,07:16:32,07:16:32,12366,25,,0,0,21.6935,0
3869739,07:17:59,07:17:59,4381,26,,0,0,22.4385,0
3869739,07:18:31,07:18:31,4380,27,,0,0,22.7368,0
3869739,07:19:20,07:19:20,4378,28,,0,0,23.2179,0
3869739,07:19:56,07:19:56,4376,29,,0,0,23.4890,0
3869739,07:20:47,07:20:47,4373,30,,0,0,23.9681,0
3869739,07:21:17,07:21:17,13737,31,,0,0,24.2451,0
3869739,07:21:57,07:21:57,182,32,,0,0,24.5826,0
3869739,07:22:50,07:22:50,7534,33,,0,0,25.0754,0
3869739,07:24:00,07:24:00,180,34,,1,0,25.6439,1
3869740,07:05:00,07:05:00,14092,1,,0,1,,1
3869740,07:05:45,07:05:45,7041,2,,0,0,0.4601,0
3869740,07:06:15,07:06:15,5379,3,,0,0,0.7699,0
3869740,07:07:16,07:07:16,3295,4,,0,0,1.3186,0
3869740,07:09:00,07:09:00,5218,5,,0,0,2.3192,1
3869740,07:17:00,07:17:00,13662,6,,0,0,5.1355,1
3869740,07:17:37,07:17:37,2200,7,,0,0,5.9887,0
3869740,07:18:06,07:18:06,2228,8,,0,0,6.6689,0
3869740,07:19:00,07:19:00,12287,9,,0,0,7.8389,1
3869740,07:20:39,07:20:39,12413,10,,0,0,8.6598,0
3869740,07:21:46,07:21:46,12415,11,,0,0,9.1551,0
3869740,07:23:37,07:23:37,12345,12,,0,0,10.0269,0
3869740,07:24:32,07:24:32,12346,13,,0,0,10.4703,0
3869740,07:25:56,07:25:56,12347,14,,0,0,11.1257,0
3869740,07:26:38,07:26:38,12349,15,,0,0,11.4822,0
3869740,07:27:23,07:27:23,5515,16,,0,0,11.8075,0
3869740,07:28:17,07:28:17,7047,17,,0,0,12.2519,0
3869740,07:31:02,07:31:02,7050,18,,0,0,13.5164,0
3869740,07:32:00,07:32:00,10964,19,,0,0,13.9338,1
3869740,07:33:08,07:33:08,7052,20,,0,0,14.5529,0
3869740,07:39:55,07:39:55,7025,21,,0,0,18.1598,0
3869740,07:40:33,07:40:33,7026,22,,0,0,18.5049,0
3869740,07:41:12,07:41:12,7027,23,,0,0,18.8421,0
3869740,07:43:48,07:43:48,12682,24,,0,0,20.2293,0
3869740,07:46:32,07:46:32,12366,25,,0,0,21.6935,0
3869740,07:47:59,07:47:59,4381,26,,0,0,22.4385,0
3869740,07:48:31,07:48:31,4380,27,,0,0,22.7368,0
3869740,07:49:20,07:49:20,4378,28,,0,0,23.2179,0
3869740,07:49:56,07:49:56,4376,29,,0,0,23.4890,0
3869740,07:50:47,07:50:47,4373,30,,0,0,23.9681,0
3869740,07:51:17,07:51:17,13737,31,,0,0,24.2451,0
3869740,07:51:57,07:51:57,182,32,,0,0,24.5826,0
3869740,07:52:50,07:52:50,7534,33,,0,0,25.0754,0
3869740,07:54:00,07:54:00,180,34,,1,0,25.6439,1
3869741,07:40:00,07:40:00,14092,1,,0,1,,1
3869741,07:40:45,07:40:45,7041,2,,0,0,0.4601,0
3869741,07:41:15,07:41:15,5379,3,,0,0,0.7699,0
3869741,07:42:16,07:42:16,3295,4,,0,0,1.3186,0
3869741,07:44:00,07:44:00,5218,5,,0,0,2.3192,1
3869741,07:52:00,07:52:00,13662,6,,0,0,5.1355,1
3869741,07:52:37,07:52:37,2200,7,,0,0,5.9887,0
3869741,07:53:06,07:53:06,2228,8,,0,0,6.6689,0
3869741,07:54:00,07:54:00,12287,9,,0,0,7.8389,1
3869741,07:55:39,07:55:39,12413,10,,0,0,8.6598,0
3869741,07:56:46,07:56:46,12415,11,,0,0,9.1551,0
3869741,07:58:37,07:58:37,12345,12,,0,0,10.0269,0
3869741,07:59:32,07:59:32,12346,13,,0,0,10.4703,0
3869741,08:00:56,08:00:56,12347,14,,0,0,11.1257,0
3869741,08:01:38,08:01:38,12349,15,,0,0,11.4822,0
3869741,08:02:23,08:02:23,5515,16,,0,0,11.8075,0
3869741,08:03:17,08:03:17,7047,17,,0,0,12.2519,0
3869741,08:06:02,08:06:02,7050,18,,0,0,13.5164,0
3869741,08:07:00,08:07:00,10964,19,,0,0,13.9338,1
3869741,08:08:08,08:08:08,7052,20,,0,0,14.5529,0
3869741,08:14:55,08:14:55,7025,21,,0,0,18.1598,0
3869741,08:15:33,08:15:33,7026,22,,0,0,18.5049,0
3869741,08:16:12,08:16:12,7027,23,,0,0,18.8421,0
3869741,08:18:48,08:18:48,12682,24,,0,0,20.2293,0
3869741,08:21:32,08:21:32,12366,25,,0,0,21.6935,0
3869741,08:22:59,08:22:59,4381,26,,0,0,22.4385,0
3869741,08:23:31,08:23:31,4380,27,,0,0,22.7368,0
3869741,08:24:20,08:24:20,4378,28,,0,0,23.2179,0
3869741,08:24:56,08:24:56,4376,29,,0,0,23.4890,0
3869741,08:25:47,08:25:47,4373,30,,0,0,23.9681,0
3869741,08:26:17,08:26:17,13737,31,,0,0,24.2451,0
3869741,08:26:57,08:26:57,182,32,,0,0,24.5826,0
3869741,08:27:50,08:27:50,7534,33,,0,0,25.0754,0
3869741,08:29:00,08:29:00,180,34,,1,0,25.6439,1
3869742,08:15:00,08:15:00,14092,1,,0,1,,1
3869742,08:15:45,08:15:45,7041,2,,0,0,0.4601,0
3869742,08:16:15,08:16:15,5379,3,,0,0,0.7699,0
3869742,08:17:16,08:17:16,3295,4,,0,0,1.3186,0
3869742,08:19:00,08:19:00,5218,5,,0,0,2.3192,1
3869742,08:27:00,08:27:00,13662,6,,0,0,5.1355,1
3869742,08:27:37,08:27:37,2200,7,,0,0,5.9887,0
3869742,08:28:06,08:28:06,2228,8,,0,0,6.6689,0
3869742,08:29:00,08:29:00,12287,9,,0,0,7.8389,1
3869742,08:30:39,08:30:39,12413,10,,0,0,8.6598,0
3869742,08:31:46,08:31:46,12415,11,,0,0,9.1551,0
3869742,08:33:37,08:33:37,12345,12,,0,0,10.0269,0
3869742,08:34:32,08:34:32,12346,13,,0,0,10.4703,0
3869742,08:35:56,08:35:56,12347,14,,0,0,11.1257,0
3869742,08:36:38,08:36:38,12349,15,,0,0,11.4822,0
3869742,08:37:23,08:37:23,5515,16,,0,0,11.8075,0
3869742,08:38:17,08:38:17,7047,17,,0,0,12.2519,0
3869742,08:41:02,08:41:02,7050,18,,0,0,13.5164,0
3869742,08:42:00,08:42:00,10964,19,,0,0,13.9338,1
3869742,08:43:08,08:43:08,7052,20,,0,0,14.5529,0
3869742,08:49:55,08:49:55,7025,21,,0,0,18.1598,0
3869742,08:50:33,08:50:33,7026,22,,0,0,18.5049,0
3869742,08:51:12,08:51:12,7027,23,,0,0,18.8421,0
3869742,08:53:48,08:53:48,12682,24,,0,0,20.2293,0
3869742,08:56:32,08:56:32,12366,25,,0,0,21.6935,0
3869742,08:57:59,08:57:59,4381,26,,0,0,22.4385,0
3869742,08:58:31,08:58:31,4380,27,,0,0,22.7368,0
3869742,08:59:20,08:59:20,4378,28,,0,0,23.2179,0
3869742,08:59:56,08:59:56,4376,29,,0,0,23.4890,0
3869742,09:00:47,09:00:47,4373,30,,0,0,23.9681,0
3869742,09:01:17,09:01:17,13737,31,,0,0,24.2451,0
3869742,09:01:57,09:01:57,182,32,,0,0,24.5826,0
3869742,09:02:50,09:02:50,7534,33,,0,0,25.0754,0
3869742,09:04:00,09:04:00,180,34,,1,0,25.6439,1
3869743,08:50:00,08:50:00,14092,1,,0,1,,1
3869743,08:50:45,08:50:45,7041,2,,0,0,0.4601,0
3869743,08:51:15,08:51:15,5379,3,,0,0,0.7699,0
3869743,08:52:16,08:52:16,3295,4,,0,0,1.3186,0
3869743,08:54:00,08:54:00,5218,5,,0,0,2.3192,1
3869743,09:02:00,09:02:00,13662,6,,0,0,5.1355,1
3869743,09:02:37,09:02:37,2200,7,,0,0,5.9887,0
3869743,09:03:06,09:03:06,2228,8,,0,0,6.6689,0
3869743,09:04:00,09:04:00,12287,9,,0,0,7.8389,1
3869743,09:05:39,09:05:39,12413,10,,0,0,8.6598,0
3869743,09:06:46,09:06:46,12415,11,,0,0,9.1551,0
3869743,09:08:37,09:08:37,12345,12,,0,0,10.0269,0
3869743,09:09:32,09:09:32,12346,13,,0,0,10.4703,0
3869743,09:10:56,09:10:56,12347,14,,0,0,11.1257,0
3869743,09:11:38,09:11:38,12349,15,,0,0,11.4822,0
3869743,09:12:23,09:12:23,5515,16,,0,0,11.8075,0
3869743,09:13:17,09:13:17,7047,17,,0,0,12.2519,0
3869743,09:16:02,09:16:02,7050,18,,0,0,13.5164,0
3869743,09:17:00,09:17:00,10964,19,,0,0,13.9338,1
3869743,09:18:08,09:18:08,7052,20,,0,0,14.5529,0
3869743,09:24:55,09:24:55,7025,21,,0,0,18.1598,0
3869743,09:25:33,09:25:33,7026,22,,0,0,18.5049,0
3869743,09:26:12,09:26:12,7027,23,,0,0,18.8421,0
3869743,09:28:48,09:28:48,12682,24,,0,0,20.2293,0
3869743,09:31:32,09:31:32,12366,25,,0,0,21.6935,0
3869743,09:32:59,09:32:59,4381,26,,0,0,22.4385,0
3869743,09:33:31,09:33:31,4380,27,,0,0,22.7368,0
3869743,09:34:20,09:34:20,4378,28,,0,0,23.2179,0
3869743,09:34:56,09:34:56,4376,29,,0,0,23.4890,0
3869743,09:35:47,09:35:47,4373,30,,0,0,23.9681,0
3869743,09:36:17,09:36:17,13737,31,,0,0,24.2451,0
3869743,09:36:57,09:36:57,182,32,,0,0,24.5826,0
3869743,09:37:50,09:37:50,7534,33,,0,0,25.0754,0
3869743,09:39:00,09:39:00,180,34,,1,0,25.6439,1
3869744,09:25:00,09:25:00,14092,1,,0,1,,1
3869744,09:25:45,09:25:45,7041,2,,0,0,0.4601,0
3869744,09:26:15,09:26:15,5379,3,,0,0,0.7699,0
3869744,09:27:16,09:27:16,3295,4,,0,0,1.3186,0
3869744,09:29:00,09:29:00,5218,5,,0,0,2.3192,1
3869744,09:37:00,09:37:00,13662,6,,0,0,5.1355,1
3869744,09:37:37,09:37:37,2200,7,,0,0,5.9887,0
3869744,09:38:06,09:38:06,2228,8,,0,0,6.6689,0
3869744,09:39:00,09:39:00,12287,9,,0,0,7.8389,1
3869744,09:40:39,09:40:39,12413,10,,0,0,8.6598,0
3869744,09:41:46,09:41:46,12415,11,,0,0,9.1551,0
3869744,09:43:37,09:43:37,12345,12,,0,0,10.0269,0
3869744,09:44:32,09:44:32,12346,13,,0,0,10.4703,0
3869744,09:45:56,09:45:56,12347,14,,0,0,11.1257,0
3869744,09:46:38,09:46:38,12349,15,,0,0,11.4822,0
3869744,09:47:23,09:47:23,5515,16,,0,0,11.8075,0
3869744,09:48:17,09:48:17,7047,17,,0,0,12.2519,0
3869744,09:51:02,09:51:02,7050,18,,0,0,13.5164,0
3869744,09:52:00,09:52:00,10964,19,,0,0,13.9338,1
3869744,09:53:08,09:53:08,7052,20,,0,0,14.5529,0
3869744,09:59:55,09:59:55,7025,21,,0,0,18.1598,0
3869744,10:00:33,10:00:33,7026,22,,0,0,18.5049,0
3869744,10:01:12,10:01:12,7027,23,,0,0,18.8421,0
3869744,10:03:48,10:03:48,12682,24,,0,0,20.2293,0
3869744,10:06:32,10:06:32,12366,25,,0,0,21.6935,0
3869744,10:07:59,10:07:59,4381,26,,0,0,22.4385,0
3869744,10:08:31,10:08:31,4380,27,,0,0,22.7368,0
3869744,10:09:20,10:09:20,4378,28,,0,0,23.2179,0
3869744,10:09:56,10:09:56,4376,29,,0,0,23.4890,0
3869744,10:10:47,10:10:47,4373,30,,0,0,23.9681,0
3869744,10:11:17,10:11:17,13737,31,,0,0,24.2451,0
3869744,10:11:57,10:11:57,182,32,,0,0,24.5826,0
3869744,10:12:50,10:12:50,7534,33,,0,0,25.0754,0
3869744,10:14:00,10:14:00,180,34,,1,0,25.6439,1
3869745,10:00:00,10:00:00,14092,1,,0,1,,1
3869745,10:00:45,10:00:45,7041,2,,0,0,0.4601,0
3869745,10:01:15,10:01:15,5379,3,,0,0,0.7699,0
3869745,10:02:16,10:02:16,3295,4,,0,0,1.3186,0
3869745,10:04:00,10:04:00,5218,5,,0,0,2.3192,1
3869745,10:12:00,10:12:00,13662,6,,0,0,5.1355,1
3869745,10:12:37,10:12:37,2200,7,,0,0,5.9887,0
3869745,10:13:06,10:13:06,2228,8,,0,0,6.6689,0
3869745,10:14:00,10:14:00,12287,9,,0,0,7.8389,1
3869745,10:15:39,10:15:39,12413,10,,0,0,8.6598,0
3869745,10:16:46,10:16:46,12415,11,,0,0,9.1551,0
3869745,10:18:37,10:18:37,12345,12,,0,0,10.0269,0
3869745,10:19:32,10:19:32,12346,13,,0,0,10.4703,0
3869745,10:20:56,10:20:56,12347,14,,0,0,11.1257,0
3869745,10:21:38,10:21:38,12349,15,,0,0,11.4822,0
3869745,10:22:23,10:22:23,5515,16,,0,0,11.8075,0
3869745,10:23:17,10:23:17,7047,17,,0,0,12.2519,0
3869745,10:26:02,10:26:02,7050,18,,0,0,13.5164,0
3869745,10:27:00,10:27:00,10964,19,,0,0,13.9338,1
3869745,10:28:08,10:28:08,7052,20,,0,0,14.5529,0
3869745,10:34:55,10:34:55,7025,21,,0,0,18.1598,0
3869745,10:35:33,10:35:33,7026,22,,0,0,18.5049,0
3869745,10:36:12,10:36:12,7027,23,,0,0,18.8421,0
3869745,10:38:48,10:38:48,12682,24,,0,0,20.2293,0
3869745,10:41:32,10:41:32,12366,25,,0,0,21.6935,0
3869745,10:42:59,10:42:59,4381,26,,0,0,22.4385,0
3869745,10:43:31,10:43:31,4380,27,,0,0,22.7368,0
3869745,10:44:20,10:44:20,4378,28,,0,0,23.2179,0
3869745,10:44:56,10:44:56,4376,29,,0,0,23.4890,0
3869745,10:45:47,10:45:47,4373,30,,0,0,23.9681,0
3869745,10:46:17,10:46:17,13737,31,,0,0,24.2451,0
3869745,10:46:57,10:46:57,182,32,,0,0,24.5826,0
3869745,10:47:50,10:47:50,7534,33,,0,0,25.0754,0
3869745,10:49:00,10:49:00,180,34,,1,0,25.6439,1
3869746,10:45:00,10:45:00,14092,1,,0,1,,1
3869746,10:45:45,10:45:45,7041,2,,0,0,0.4601,0
3869746,10:46:15,10:46:15,5379,3,,0,0,0.7699,0
3869746,10:47:16,10:47:16,3295,4,,0,0,1.3186,0
3869746,10:49:00,10:49:00,5218,5,,0,0,2.3192,1
3869746,10:57:00,10:57:00,13662,6,,0,0,5.1355,1
3869746,10:57:37,10:57:37,2200,7,,0,0,5.9887,0
3869746,10:58:06,10:58:06,2228,8,,0,0,6.6689,0
3869746,10:59:00,10:59:00,12287,9,,0,0,7.8389,1
3869746,11:00:39,11:00:39,12413,10,,0,0,8.6598,0
3869746,11:01:46,11:01:46,12415,11,,0,0,9.1551,0
3869746,11:03:37,11:03:37,12345,12,,0,0,10.0269,0
3869746,11:04:32,11:04:32,12346,13,,0,0,10.4703,0
3869746,11:05:56,11:05:56,12347,14,,0,0,11.1257,0
3869746,11:06:38,11:06:38,12349,15,,0,0,11.4822,0
3869746,11:07:23,11:07:23,5515,16,,0,0,11.8075,0
3869746,11:08:17,11:08:17,7047,17,,0,0,12.2519,0
3869746,11:11:02,11:11:02,7050,18,,0,0,13.5164,0
3869746,11:12:00,11:12:00,10964,19,,0,0,13.9338,1
3869746,11:13:08,11:13:08,7052,20,,0,0,14.5529,0
3869746,11:19:55,11:19:55,7025,21,,0,0,18.1598,0
3869746,11:20:33,11:20:33,7026,22,,0,0,18.5049,0
3869746,11:21:12,11:21:12,7027,23,,0,0,18.8421,0
3869746,11:23:48,11:23:48,12682,24,,0,0,20.2293,0
3869746,11:26:32,11:26:32,12366,25,,0,0,21.6935,0
3869746,11:27:59,11:27:59,4381,26,,0,0,22.4385,0
3869746,11:28:31,11:28:31,4380,27,,0,0,22.7368,0
3869746,11:29:20,11:29:20,4378,28,,0,0,23.2179,0
3869746,11:29:56,11:29:56,4376,29,,0,0,23.4890,0
3869746,11:30:47,11:30:47,4373,30,,0,0,23.9681,0
3869746,11:31:17,11:31:17,13737,31,,0,0,24.2451,0
3869746,11:31:57,11:31:57,182,32,,0,0,24.5826,0
3869746,11:32:50,11:32:50,7534,33,,0,0,25.0754,0
3869746,11:34:00,11:34:00,180,34,,1,0,25.6439,1
3869747,11:10:00,11:10:00,14092,1,,0,1,,1
3869747,11:10:45,11:10:45,7041,2,,0,0,0.4601,0
3869747,11:11:15,11:11:15,5379,3,,0,0,0.7699,0
3869747,11:12:16,11:12:16,3295,4,,0,0,1.3186,0
3869747,11:14:00,11:14:00,5218,5,,0,0,2.3192,1
3869747,11:22:00,11:22:00,13662,6,,0,0,5.1355,1
3869747,11:22:37,11:22:37,2200,7,,0,0,5.9887,0
3869747,11:23:06,11:23:06,2228,8,,0,0,6.6689,0
3869747,11:24:00,11:24:00,12287,9,,0,0,7.8389,1
3869747,11:25:39,11:25:39,12413,10,,0,0,8.6598,0
3869747,11:26:46,11:26:46,12415,11,,0,0,9.1551,0
3869747,11:28:37,11:28:37,12345,12,,0,0,10.0269,0
3869747,11:29:32,11:29:32,12346,13,,0,0,10.4703,0
3869747,11:30:56,11:30:56,12347,14,,0,0,11.1257,0
3869747,11:31:38,11:31:38,12349,15,,0,0,11.4822,0
3869747,11:32:23,11:32:23,5515,16,,0,0,11.8075,0
3869747,11:33:17,11:33:17,7047,17,,0,0,12.2519,0
3869747,11:36:02,11:36:02,7050,18,,0,0,13.5164,0
3869747,11:37:00,11:37:00,10964,19,,0,0,13.9338,1
3869747,11:38:08,11:38:08,7052,20,,0,0,14.5529,0
3869747,11:44:55,11:44:55,7025,21,,0,0,18.1598,0
3869747,11:45:33,11:45:33,7026,22,,0,0,18.5049,0
3869747,11:46:12,11:46:12,7027,23,,0,0,18.8421,0
3869747,11:48:48,11:48:48,12682,24,,0,0,20.2293,0
3869747,11:51:32,11:51:32,12366,25,,0,0,21.6935,0
3869747,11:52:59,11:52:59,4381,26,,0,0,22.4385,0
3869747,11:53:31,11:53:31,4380,27,,0,0,22.7368,0
3869747,11:54:20,11:54:20,4378,28,,0,0,23.2179,0
3869747,11:54:56,11:54:56,4376,29,,0,0,23.4890,0
3869747,11:55:47,11:55:47,4373,30,,0,0,23.9681,0
3869747,11:56:17,11:56:17,13737,31,,0,0,24.2451,0
3869747,11:56:57,11:56:57,182,32,,0,0,24.5826,0
3869747,11:57:50,11:57:50,7534,33,,0,0,25.0754,0
3869747,11:59:00,11:59:00,180,34,,1,0,25.6439,1
3869748,11:45:00,11:45:00,14092,1,,0,1,,1
3869748,11:45:45,11:45:45,7041,2,,0,0,0.4601,0
3869748,11:46:15,11:46:15,5379,3,,0,0,0.7699,0
3869748,11:47:16,11:47:16,3295,4,,0,0,1.3186,0
3869748,11:49:00,11:49:00,5218,5,,0,0,2.3192,1
3869748,11:57:00,11:57:00,13662,6,,0,0,5.1355,1
3869748,11:57:37,11:57:37,2200,7,,0,0,5.9887,0
3869748,11:58:06,11:58:06,2228,8,,0,0,6.6689,0
3869748,11:59:00,11:59:00,12287,9,,0,0,7.8389,1
3869748,12:00:39,12:00:39,12413,10,,0,0,8.6598,0
3869748,12:01:46,12:01:46,12415,11,,0,0,9.1551,0
3869748,12:03:37,12:03:37,12345,12,,0,0,10.0269,0
3869748,12:04:32,12:04:32,12346,13,,0,0,10.4703,0
3869748,12:05:56,12:05:56,12347,14,,0,0,11.1257,0
3869748,12:06:38,12:06:38,12349,15,,0,0,11.4822,0
3869748,12:07:23,12:07:23,5515,16,,0,0,11.8075,0
3869748,12:08:17,12:08:17,7047,17,,0,0,12.2519,0
3869748,12:11:02,12:11:02,7050,18,,0,0,13.5164,0
3869748,12:12:00,12:12:00,10964,19,,0,0,13.9338,1
3869748,12:13:08,12:13:08,7052,20,,0,0,14.5529,0
3869748,12:19:55,12:19:55,7025,21,,0,0,18.1598,0
3869748,12:20:33,12:20:33,7026,22,,0,0,18.5049,0
3869748,12:21:12,12:21:12,7027,23,,0,0,18.8421,0
3869748,12:23:48,12:23:48,12682,24,,0,0,20.2293,0
3869748,12:26:32,12:26:32,12366,25,,0,0,21.6935,0
3869748,12:27:59,12:27:59,4381,26,,0,0,22.4385,0
3869748,12:28:31,12:28:31,4380,27,,0,0,22.7368,0
3869748,12:29:20,12:29:20,4378,28,,0,0,23.2179,0
3869748,12:29:56,12:29:56,4376,29,,0,0,23.4890,0
3869748,12:30:47,12:30:47,4373,30,,0,0,23.9681,0
3869748,12:31:17,12:31:17,13737,31,,0,0,24.2451,0
3869748,12:31:57,12:31:57,182,32,,0,0,24.5826,0
3869748,12:32:50,12:32:50,7534,33,,0,0,25.0754,0
3869748,12:34:00,12:34:00,180,34,,1,0,25.6439,1
3869749,12:20:00,12:20:00,14092,1,,0,1,,1
3869749,12:20:45,12:20:45,7041,2,,0,0,0.4601,0
3869749,12:21:15,12:21:15,5379,3,,0,0,0.7699,0
3869749,12:22:16,12:22:16,3295,4,,0,0,1.3186,0
3869749,12:24:00,12:24:00,5218,5,,0,0,2.3192,1
3869749,12:32:00,12:32:00,13662,6,,0,0,5.1355,1
3869749,12:32:37,12:32:37,2200,7,,0,0,5.9887,0
3869749,12:33:06,12:33:06,2228,8,,0,0,6.6689,0
3869749,12:34:00,12:34:00,12287,9,,0,0,7.8389,1
3869749,12:35:39,12:35:39,12413,10,,0,0,8.6598,0
3869749,12:36:46,12:36:46,12415,11,,0,0,9.1551,0
3869749,12:38:37,12:38:37,12345,12,,0,0,10.0269,0
3869749,12:39:32,12:39:32,12346,13,,0,0,10.4703,0
3869749,12:40:56,12:40:56,12347,14,,0,0,11.1257,0
3869749,12:41:38,12:41:38,12349,15,,0,0,11.4822,0
3869749,12:42:23,12:42:23,5515,16,,0,0,11.8075,0
3869749,12:43:17,12:43:17,7047,17,,0,0,12.2519,0
3869749,12:46:02,12:46:02,7050,18,,0,0,13.5164,0
3869749,12:47:00,12:47:00,10964,19,,0,0,13.9338,1
3869749,12:48:08,12:48:08,7052,20,,0,0,14.5529,0
3869749,12:54:55,12:54:55,7025,21,,0,0,18.1598,0
3869749,12:55:33,12:55:33,7026,22,,0,0,18.5049,0
3869749,12:56:12,12:56:12,7027,23,,0,0,18.8421,0
3869749,12:58:48,12:58:48,12682,24,,0,0,20.2293,0
3869749,13:01:32,13:01:32,12366,25,,0,0,21.6935,0
3869749,13:02:59,13:02:59,4381,26,,0,0,22.4385,0
3869749,13:03:31,13:03:31,4380,27,,0,0,22.7368,0
3869749,13:04:20,13:04:20,4378,28,,0,0,23.2179,0
3869749,13:04:56,13:04:56,4376,29,,0,0,23.4890,0
3869749,13:05:47,13:05:47,4373,30,,0,0,23.9681,0
3869749,13:06:17,13:06:17,13737,31,,0,0,24.2451,0
3869749,13:06:57,13:06:57,182,32,,0,0,24.5826,0
3869749,13:07:50,13:07:50,7534,33,,0,0,25.0754,0
3869749,13:09:00,13:09:00,180,34,,1,0,25.6439,1
3869750,12:55:00,12:55:00,14092,1,,0,1,,1
3869750,12:55:45,12:55:45,7041,2,,0,0,0.4601,0
3869750,12:56:15,12:56:15,5379,3,,0,0,0.7699,0
3869750,12:57:16,12:57:16,3295,4,,0,0,1.3186,0
3869750,12:59:00,12:59:00,5218,5,,0,0,2.3192,1
3869750,13:07:00,13:07:00,13662,6,,0,0,5.1355,1
3869750,13:07:37,13:07:37,2200,7,,0,0,5.9887,0
3869750,13:08:06,13:08:06,2228,8,,0,0,6.6689,0
3869750,13:09:00,13:09:00,12287,9,,0,0,7.8389,1
3869750,13:10:39,13:10:39,12413,10,,0,0,8.6598,0
3869750,13:11:46,13:11:46,12415,11,,0,0,9.1551,0
3869750,13:13:37,13:13:37,12345,12,,0,0,10.0269,0
3869750,13:14:32,13:14:32,12346,13,,0,0,10.4703,0
3869750,13:15:56,13:15:56,12347,14,,0,0,11.1257,0
3869750,13:16:38,13:16:38,12349,15,,0,0,11.4822,0
3869750,13:17:23,13:17:23,5515,16,,0,0,11.8075,0
3869750,13:18:17,13:18:17,7047,17,,0,0,12.2519,0
3869750,13:21:02,13:21:02,7050,18,,0,0,13.5164,0
3869750,13:22:00,13:22:00,10964,19,,0,0,13.9338,1
3869750,13:23:08,13:23:08,7052,20,,0,0,14.5529,0
3869750,13:29:55,13:29:55,7025,21,,0,0,18.1598,0
3869750,13:30:33,13:30:33,7026,22,,0,0,18.5049,0
3869750,13:31:12,13:31:12,7027,23,,0,0,18.8421,0
3869750,13:33:48,13:33:48,12682,24,,0,0,20.2293,0
3869750,13:36:32,13:36:32,12366,25,,0,0,21.6935,0
3869750,13:37:59,13:37:59,4381,26,,0,0,22.4385,0
3869750,13:38:31,13:38:31,4380,27,,0,0,22.7368,0
3869750,13:39:20,13:39:20,4378,28,,0,0,23.2179,0
3869750,13:39:56,13:39:56,4376,29,,0,0,23.4890,0
3869750,13:40:47,13:40:47,4373,30,,0,0,23.9681,0
3869750,13:41:17,13:41:17,13737,31,,0,0,24.2451,0
3869750,13:41:57,13:41:57,182,32,,0,0,24.5826,0
3869750,13:42:50,13:42:50,7534,33,,0,0,25.0754,0
3869750,13:44:00,13:44:00,180,34,,1,0,25.6439,1
3869751,13:30:00,13:30:00,14092,1,,0,1,,1
3869751,13:30:45,13:30:45,7041,2,,0,0,0.4601,0
3869751,13:31:15,13:31:15,5379,3,,0,0,0.7699,0
3869751,13:32:16,13:32:16,3295,4,,0,0,1.3186,0
3869751,13:34:00,13:34:00,5218,5,,0,0,2.3192,1
3869751,13:42:00,13:42:00,13662,6,,0,0,5.1355,1
3869751,13:42:37,13:42:37,2200,7,,0,0,5.9887,0
3869751,13:43:06,13:43:06,2228,8,,0,0,6.6689,0
3869751,13:44:00,13:44:00,12287,9,,0,0,7.8389,1
3869751,13:45:39,13:45:39,12413,10,,0,0,8.6598,0
3869751,13:46:46,13:46:46,12415,11,,0,0,9.1551,0
3869751,13:48:37,13:48:37,12345,12,,0,0,10.0269,0
3869751,13:49:32,13:49:32,12346,13,,0,0,10.4703,0
3869751,13:50:56,13:50:56,12347,14,,0,0,11.1257,0
3869751,13:51:38,13:51:38,12349,15,,0,0,11.4822,0
3869751,13:52:23,13:52:23,5515,16,,0,0,11.8075,0
3869751,13:53:17,13:53:17,7047,17,,0,0,12.2519,0
3869751,13:56:02,13:56:02,7050,18,,0,0,13.5164,0
3869751,13:57:00,13:57:00,10964,19,,0,0,13.9338,1
3869751,13:58:08,13:58:08,7052,20,,0,0,14.5529,0
3869751,14:04:55,14:04:55,7025,21,,0,0,18.1598,0
3869751,14:05:33,14:05:33,7026,22,,0,0,18.5049,0
3869751,14:06:12,14:06:12,7027,23,,0,0,18.8421,0
3869751,14:08:48,14:08:48,12682,24,,0,0,20.2293,0
3869751,14:11:32,14:11:32,12366,25,,0,0,21.6935,0
3869751,14:12:59,14:12:59,4381,26,,0,0,22.4385,0
3869751,14:13:31,14:13:31,4380,27,,0,0,22.7368,0
3869751,14:14:20,14:14:20,4378,28,,0,0,23.2179,0
3869751,14:14:56,14:14:56,4376,29,,0,0,23.4890,0
3869751,14:15:47,14:15:47,4373,30,,0,0,23.9681,0
3869751,14:16:17,14:16:17,13737,31,,0,0,24.2451,0
3869751,14:16:57,14:16:57,182,32,,0,0,24.5826,0
3869751,14:17:50,14:17:50,7534,33,,0,0,25.0754,0
3869751,14:19:00,14:19:00,180,34,,1,0,25.6439,1
3869752,14:05:00,14:05:00,14092,1,,0,1,,1
3869752,14:05:45,14:05:45,7041,2,,0,0,0.4601,0
3869752,14:06:15,14:06:15,5379,3,,0,0,0.7699,0
3869752,14:07:16,14:07:16,3295,4,,0,0,1.3186,0
3869752,14:09:00,14:09:00,5218,5,,0,0,2.3192,1
3869752,14:17:00,14:17:00,13662,6,,0,0,5.1355,1
3869752,14:17:56,14:17:56,2200,7,,0,0,5.9887,0
3869752,14:18:40,14:18:40,2228,8,,0,0,6.6689,0
3869752,14:20:00,14:20:00,12287,9,,0,0,7.8389,1
3869752,14:21:39,14:21:39,12413,10,,0,0,8.6598,0
3869752,14:22:46,14:22:46,12415,11,,0,0,9.1551,0
3869752,14:24:37,14:24:37,12345,12,,0,0,10.0269,0
3869752,14:25:32,14:25:32,12346,13,,0,0,10.4703,0
3869752,14:26:56,14:26:56,12347,14,,0,0,11.1257,0
3869752,14:27:38,14:27:38,12349,15,,0,0,11.4822,0
3869752,14:28:23,14:28:23,5515,16,,0,0,11.8075,0
3869752,14:29:17,14:29:17,7047,17,,0,0,12.2519,0
3869752,14:32:02,14:32:02,7050,18,,0,0,13.5164,0
3869752,14:33:00,14:33:00,10964,19,,0,0,13.9338,1
3869752,14:34:20,14:34:20,7052,20,,0,0,14.5529,0
3869752,14:42:21,14:42:21,7025,21,,0,0,18.1598,0
3869752,14:43:06,14:43:06,7026,22,,0,0,18.5049,0
3869752,14:43:52,14:43:52,7027,23,,0,0,18.8421,0
3869752,14:46:56,14:46:56,12682,24,,0,0,20.2293,0
3869752,14:50:10,14:50:10,12366,25,,0,0,21.6935,0
3869752,14:51:53,14:51:53,4381,26,,0,0,22.4385,0
3869752,14:52:31,14:52:31,4380,27,,0,0,22.7368,0
3869752,14:53:29,14:53:29,4378,28,,0,0,23.2179,0
3869752,14:54:12,14:54:12,4376,29,,0,0,23.4890,0
3869752,14:55:12,14:55:12,4373,30,,0,0,23.9681,0
3869752,14:55:47,14:55:47,13737,31,,0,0,24.2451,0
3869752,14:56:34,14:56:34,182,32,,0,0,24.5826,0
3869752,14:57:36,14:57:36,7534,33,,0,0,25.0754,0
3869752,14:59:00,14:59:00,180,34,,1,0,25.6439,1
3869753,14:45:00,14:45:00,14092,1,,0,1,,1
3869753,14:45:45,14:45:45,7041,2,,0,0,0.4601,0
3869753,14:46:15,14:46:15,5379,3,,0,0,0.7699,0
3869753,14:47:16,14:47:16,3295,4,,0,0,1.3186,0
3869753,14:49:00,14:49:00,5218,5,,0,0,2.3192,1
3869753,14:57:00,14:57:00,13662,6,,0,0,5.1355,1
3869753,14:57:56,14:57:56,2200,7,,0,0,5.9887,0
3869753,14:58:40,14:58:40,2228,8,,0,0,6.6689,0
3869753,15:00:00,15:00:00,12287,9,,0,0,7.8389,1
3869753,15:01:39,15:01:39,12413,10,,0,0,8.6598,0
3869753,15:02:46,15:02:46,12415,11,,0,0,9.1551,0
3869753,15:04:37,15:04:37,12345,12,,0,0,10.0269,0
3869753,15:05:32,15:05:32,12346,13,,0,0,10.4703,0
3869753,15:06:56,15:06:56,12347,14,,0,0,11.1257,0
3869753,15:07:38,15:07:38,12349,15,,0,0,11.4822,0
3869753,15:08:23,15:08:23,5515,16,,0,0,11.8075,0
3869753,15:09:17,15:09:17,7047,17,,0,0,12.2519,0
3869753,15:12:02,15:12:02,7050,18,,0,0,13.5164,0
3869753,15:13:00,15:13:00,10964,19,,0,0,13.9338,1
3869753,15:14:20,15:14:20,7052,20,,0,0,14.5529,0
3869753,15:22:21,15:22:21,7025,21,,0,0,18.1598,0
3869753,15:23:06,15:23:06,7026,22,,0,0,18.5049,0
3869753,15:23:52,15:23:52,7027,23,,0,0,18.8421,0
3869753,15:26:56,15:26:56,12682,24,,0,0,20.2293,0
3869753,15:30:10,15:30:10,12366,25,,0,0,21.6935,0
3869753,15:31:53,15:31:53,4381,26,,0,0,22.4385,0
3869753,15:32:31,15:32:31,4380,27,,0,0,22.7368,0
3869753,15:33:29,15:33:29,4378,28,,0,0,23.2179,0
3869753,15:34:12,15:34:12,4376,29,,0,0,23.4890,0
3869753,15:35:12,15:35:12,4373,30,,0,0,23.9681,0
3869753,15:35:47,15:35:47,13737,31,,0,0,24.2451,0
3869753,15:36:34,15:36:34,182,32,,0,0,24.5826,0
3869753,15:37:36,15:37:36,7534,33,,0,0,25.0754,0
3869753,15:39:00,15:39:00,180,34,,1,0,25.6439,1
3869754,15:20:00,15:20:00,14092,1,,0,1,,1
3869754,15:20:45,15:20:45,7041,2,,0,0,0.4601,0
3869754,15:21:15,15:21:15,5379,3,,0,0,0.7699,0
3869754,15:22:16,15:22:16,3295,4,,0,0,1.3186,0
3869754,15:24:00,15:24:00,5218,5,,0,0,2.3192,1
3869754,15:32:00,15:32:00,13662,6,,0,0,5.1355,1
3869754,15:32:56,15:32:56,2200,7,,0,0,5.9887,0
3869754,15:33:40,15:33:40,2228,8,,0,0,6.6689,0
3869754,15:35:00,15:35:00,12287,9,,0,0,7.8389,1
3869754,15:36:39,15:36:39,12413,10,,0,0,8.6598,0
3869754,15:37:46,15:37:46,12415,11,,0,0,9.1551,0
3869754,15:39:37,15:39:37,12345,12,,0,0,10.0269,0
3869754,15:40:32,15:40:32,12346,13,,0,0,10.4703,0
3869754,15:41:56,15:41:56,12347,14,,0,0,11.1257,0
3869754,15:42:38,15:42:38,12349,15,,0,0,11.4822,0
3869754,15:43:23,15:43:23,5515,16,,0,0,11.8075,0
3869754,15:44:17,15:44:17,7047,17,,0,0,12.2519,0
3869754,15:47:02,15:47:02,7050,18,,0,0,13.5164,0
3869754,15:48:00,15:48:00,10964,19,,0,0,13.9338,1
3869754,15:49:20,15:49:20,7052,20,,0,0,14.5529,0
3869754,15:57:21,15:57:21,7025,21,,0,0,18.1598,0
3869754,15:58:06,15:58:06,7026,22,,0,0,18.5049,0
3869754,15:58:52,15:58:52,7027,23,,0,0,18.8421,0
3869754,16:01:56,16:01:56,12682,24,,0,0,20.2293,0
3869754,16:05:10,16:05:10,12366,25,,0,0,21.6935,0
3869754,16:06:53,16:06:53,4381,26,,0,0,22.4385,0
3869754,16:07:31,16:07:31,4380,27,,0,0,22.7368,0
3869754,16:08:29,16:08:29,4378,28,,0,0,23.2179,0
3869754,16:09:12,16:09:12,4376,29,,0,0,23.4890,0
3869754,16:10:12,16:10:12,4373,30,,0,0,23.9681,0
3869754,16:10:47,16:10:47,13737,31,,0,0,24.2451,0
3869754,16:11:34,16:11:34,182,32,,0,0,24.5826,0
3869754,16:12:36,16:12:36,7534,33,,0,0,25.0754,0
3869754,16:14:00,16:14:00,180,34,,1,0,25.6439,1
3869755,15:55:00,15:55:00,14092,1,,0,1,,1
3869755,15:55:45,15:55:45,7041,2,,0,0,0.4601,0
3869755,15:56:15,15:56:15,5379,3,,0,0,0.7699,0
3869755,15:57:16,15:57:16,3295,4,,0,0,1.3186,0
3869755,15:59:00,15:59:00,5218,5,,0,0,2.3192,1
3869755,16:07:00,16:07:00,13662,6,,0,0,5.1355,1
3869755,16:07:56,16:07:56,2200,7,,0,0,5.9887,0
3869755,16:08:40,16:08:40,2228,8,,0,0,6.6689,0
3869755,16:10:00,16:10:00,12287,9,,0,0,7.8389,1
3869755,16:11:39,16:11:39,12413,10,,0,0,8.6598,0
3869755,16:12:46,16:12:46,12415,11,,0,0,9.1551,0
3869755,16:14:37,16:14:37,12345,12,,0,0,10.0269,0
3869755,16:15:32,16:15:32,12346,13,,0,0,10.4703,0
3869755,16:16:56,16:16:56,12347,14,,0,0,11.1257,0
3869755,16:17:38,16:17:38,12349,15,,0,0,11.4822,0
3869755,16:18:23,16:18:23,5515,16,,0,0,11.8075,0
3869755,16:19:17,16:19:17,7047,17,,0,0,12.2519,0
3869755,16:22:02,16:22:02,7050,18,,0,0,13.5164,0
3869755,16:23:00,16:23:00,10964,19,,0,0,13.9338,1
3869755,16:24:20,16:24:20,7052,20,,0,0,14.5529,0
3869755,16:32:21,16:32:21,7025,21,,0,0,18.1598,0
3869755,16:33:06,16:33:06,7026,22,,0,0,18.5049,0
3869755,16:33:52,16:33:52,7027,23,,0,0,18.8421,0
3869755,16:36:56,16:36:56,12682,24,,0,0,20.2293,0
3869755,16:40:10,16:40:10,12366,25,,0,0,21.6935,0
3869755,16:41:53,16:41:53,4381,26,,0,0,22.4385,0
3869755,16:42:31,16:42:31,4380,27,,0,0,22.7368,0
3869755,16:43:29,16:43:29,4378,28,,0,0,23.2179,0
3869755,16:44:12,16:44:12,4376,29,,0,0,23.4890,0
3869755,16:45:12,16:45:12,4373,30,,0,0,23.9681,0
3869755,16:45:47,16:45:47,13737,31,,0,0,24.2451,0
3869755,16:46:34,16:46:34,182,32,,0,0,24.5826,0
3869755,16:47:36,16:47:36,7534,33,,0,0,25.0754,0
3869755,16:49:00,16:49:00,180,34,,1,0,25.6439,1
3869756,16:30:00,16:30:00,14092,1,,0,1,,1
3869756,16:30:45,16:30:45,7041,2,,0,0,0.4601,0
3869756,16:31:15,16:31:15,5379,3,,0,0,0.7699,0
3869756,16:32:16,16:32:16,3295,4,,0,0,1.3186,0
3869756,16:34:00,16:34:00,5218,5,,0,0,2.3192,1
3869756,16:42:00,16:42:00,13662,6,,0,0,5.1355,1
3869756,16:42:56,16:42:56,2200,7,,0,0,5.9887,0
3869756,16:43:40,16:43:40,2228,8,,0,0,6.6689,0
3869756,16:45:00,16:45:00,12287,9,,0,0,7.8389,1
3869756,16:46:39,16:46:39,12413,10,,0,0,8.6598,0
3869756,16:47:46,16:47:46,12415,11,,0,0,9.1551,0
3869756,16:49:37,16:49:37,12345,12,,0,0,10.0269,0
3869756,16:50:32,16:50:32,12346,13,,0,0,10.4703,0
3869756,16:51:56,16:51:56,12347,14,,0,0,11.1257,0
3869756,16:52:38,16:52:38,12349,15,,0,0,11.4822,0
3869756,16:53:23,16:53:23,5515,16,,0,0,11.8075,0
3869756,16:54:17,16:54:17,7047,17,,0,0,12.2519,0
3869756,16:57:02,16:57:02,7050,18,,0,0,13.5164,0
3869756,16:58:00,16:58:00,10964,19,,0,0,13.9338,1
3869756,16:59:20,16:59:20,7052,20,,0,0,14.5529,0
3869756,17:07:21,17:07:21,7025,21,,0,0,18.1598,0
3869756,17:08:06,17:08:06,7026,22,,0,0,18.5049,0
3869756,17:08:52,17:08:52,7027,23,,0,0,18.8421,0
3869756,17:11:56,17:11:56,12682,24,,0,0,20.2293,0
3869756,17:15:10,17:15:10,12366,25,,0,0,21.6935,0
3869756,17:16:53,17:16:53,4381,26,,0,0,22.4385,0
3869756,17:17:31,17:17:31,4380,27,,0,0,22.7368,0
3869756,17:18:29,17:18:29,4378,28,,0,0,23.2179,0
3869756,17:19:12,17:19:12,4376,29,,0,0,23.4890,0
3869756,17:20:12,17:20:12,4373,30,,0,0,23.9681,0
3869756,17:20:47,17:20:47,13737,31,,0,0,24.2451,0
3869756,17:21:34,17:21:34,182,32,,0,0,24.5826,0
3869756,17:22:36,17:22:36,7534,33,,0,0,25.0754,0
3869756,17:24:00,17:24:00,180,34,,1,0,25.6439,1
3869757,17:05:00,17:05:00,14092,1,,0,1,,1
3869757,17:05:45,17:05:45,7041,2,,0,0,0.4601,0
3869757,17:06:15,17:06:15,5379,3,,0,0,0.7699,0
3869757,17:07:16,17:07:16,3295,4,,0,0,1.3186,0
3869757,17:09:00,17:09:00,5218,5,,0,0,2.3192,1
3869757,17:17:00,17:17:00,13662,6,,0,0,5.1355,1
3869757,17:17:56,17:17:56,2200,7,,0,0,5.9887,0
3869757,17:18:40,17:18:40,2228,8,,0,0,6.6689,0
3869757,17:20:00,17:20:00,12287,9,,0,0,7.8389,1
3869757,17:21:39,17:21:39,12413,10,,0,0,8.6598,0
3869757,17:22:46,17:22:46,12415,11,,0,0,9.1551,0
3869757,17:24:37,17:24:37,12345,12,,0,0,10.0269,0
3869757,17:25:32,17:25:32,12346,13,,0,0,10.4703,0
3869757,17:26:56,17:26:56,12347,14,,0,0,11.1257,0
3869757,17:27:38,17:27:38,12349,15,,0,0,11.4822,0
3869757,17:28:23,17:28:23,5515,16,,0,0,11.8075,0
3869757,17:29:17,17:29:17,7047,17,,0,0,12.2519,0
3869757,17:32:02,17:32:02,7050,18,,0,0,13.5164,0
3869757,17:33:00,17:33:00,10964,19,,0,0,13.9338,1
3869757,17:34:20,17:34:20,7052,20,,0,0,14.5529,0
3869757,17:42:21,17:42:21,7025,21,,0,0,18.1598,0
3869757,17:43:06,17:43:06,7026,22,,0,0,18.5049,0
3869757,17:43:52,17:43:52,7027,23,,0,0,18.8421,0
3869757,17:46:56,17:46:56,12682,24,,0,0,20.2293,0
3869757,17:50:10,17:50:10,12366,25,,0,0,21.6935,0
3869757,17:51:53,17:51:53,4381,26,,0,0,22.4385,0
3869757,17:52:31,17:52:31,4380,27,,0,0,22.7368,0
3869757,17:53:29,17:53:29,4378,28,,0,0,23.2179,0
3869757,17:54:12,17:54:12,4376,29,,0,0,23.4890,0
3869757,17:55:12,17:55:12,4373,30,,0,0,23.9681,0
3869757,17:55:47,17:55:47,13737,31,,0,0,24.2451,0
3869757,17:56:34,17:56:34,182,32,,0,0,24.5826,0
3869757,17:57:36,17:57:36,7534,33,,0,0,25.0754,0
3869757,17:59:00,17:59:00,180,34,,1,0,25.6439,1
3869758,17:37:00,17:37:00,14092,1,,0,1,,1
3869758,17:37:45,17:37:45,7041,2,,0,0,0.4601,0
3869758,17:38:15,17:38:15,5379,3,,0,0,0.7699,0
3869758,17:39:16,17:39:16,3295,4,,0,0,1.3186,0
3869758,17:41:00,17:41:00,5218,5,,0,0,2.3192,1
3869758,17:49:00,17:49:00,13662,6,,0,0,5.1355,1
3869758,17:49:56,17:49:56,2200,7,,0,0,5.9887,0
3869758,17:50:40,17:50:40,2228,8,,0,0,6.6689,0
3869758,17:52:00,17:52:00,12287,9,,0,0,7.8389,1
3869758,17:53:39,17:53:39,12413,10,,0,0,8.6598,0
3869758,17:54:46,17:54:46,12415,11,,0,0,9.1551,0
3869758,17:56:37,17:56:37,12345,12,,0,0,10.0269,0
3869758,17:57:32,17:57:32,12346,13,,0,0,10.4703,0
3869758,17:58:56,17:58:56,12347,14,,0,0,11.1257,0
3869758,17:59:38,17:59:38,12349,15,,0,0,11.4822,0
3869758,18:00:23,18:00:23,5515,16,,0,0,11.8075,0
3869758,18:01:17,18:01:17,7047,17,,0,0,12.2519,0
3869758,18:04:02,18:04:02,7050,18,,0,0,13.5164,0
3869758,18:05:00,18:05:00,10964,19,,0,0,13.9338,1
3869758,18:06:20,18:06:20,7052,20,,0,0,14.5529,0
3869758,18:14:21,18:14:21,7025,21,,0,0,18.1598,0
3869758,18:15:06,18:15:06,7026,22,,0,0,18.5049,0
3869758,18:15:52,18:15:52,7027,23,,0,0,18.8421,0
3869758,18:18:56,18:18:56,12682,24,,0,0,20.2293,0
3869758,18:22:10,18:22:10,12366,25,,0,0,21.6935,0
3869758,18:23:53,18:23:53,4381,26,,0,0,22.4385,0
3869758,18:24:31,18:24:31,4380,27,,0,0,22.7368,0
3869758,18:25:29,18:25:29,4378,28,,0,0,23.2179,0
3869758,18:26:12,18:26:12,4376,29,,0,0,23.4890,0
3869758,18:27:12,18:27:12,4373,30,,0,0,23.9681,0
3869758,18:27:47,18:27:47,13737,31,,0,0,24.2451,0
3869758,18:28:34,18:28:34,182,32,,0,0,24.5826,0
3869758,18:29:36,18:29:36,7534,33,,0,0,25.0754,0
3869758,18:31:00,18:31:00,180,34,,1,0,25.6439,1
3869759,18:15:00,18:15:00,14092,1,,0,1,,1
3869759,18:15:45,18:15:45,7041,2,,0,0,0.4601,0
3869759,18:16:15,18:16:15,5379,3,,0,0,0.7699,0
3869759,18:17:16,18:17:16,3295,4,,0,0,1.3186,0
3869759,18:19:00,18:19:00,5218,5,,0,0,2.3192,1
3869759,18:27:00,18:27:00,13662,6,,0,0,5.1355,1
3869759,18:27:56,18:27:56,2200,7,,0,0,5.9887,0
3869759,18:28:40,18:28:40,2228,8,,0,0,6.6689,0
3869759,18:30:00,18:30:00,12287,9,,0,0,7.8389,1
3869759,18:31:31,18:31:31,12413,10,,0,0,8.6598,0
3869759,18:32:33,18:32:33,12415,11,,0,0,9.1551,0
3869759,18:34:15,18:34:15,12345,12,,0,0,10.0269,0
3869759,18:35:06,18:35:06,12346,13,,0,0,10.4703,0
3869759,18:36:24,18:36:24,12347,14,,0,0,11.1257,0
3869759,18:37:03,18:37:03,12349,15,,0,0,11.4822,0
3869759,18:37:45,18:37:45,5515,16,,0,0,11.8075,0
3869759,18:38:35,18:38:35,7047,17,,0,0,12.2519,0
3869759,18:41:07,18:41:07,7050,18,,0,0,13.5164,0
3869759,18:42:00,18:42:00,10964,19,,0,0,13.9338,1
3869759,18:43:08,18:43:08,7052,20,,0,0,14.5529,0
3869759,18:49:55,18:49:55,7025,21,,0,0,18.1598,0
3869759,18:50:33,18:50:33,7026,22,,0,0,18.5049,0
3869759,18:51:12,18:51:12,7027,23,,0,0,18.8421,0
3869759,18:53:48,18:53:48,12682,24,,0,0,20.2293,0
3869759,18:56:32,18:56:32,12366,25,,0,0,21.6935,0
3869759,18:57:59,18:57:59,4381,26,,0,0,22.4385,0
3869759,18:58:31,18:58:31,4380,27,,0,0,22.7368,0
3869759,18:59:20,18:59:20,4378,28,,0,0,23.2179,0
3869759,18:59:56,18:59:56,4376,29,,0,0,23.4890,0
3869759,19:00:47,19:00:47,4373,30,,0,0,23.9681,0
3869759,19:01:17,19:01:17,13737,31,,0,0,24.2451,0
3869759,19:01:57,19:01:57,182,32,,0,0,24.5826,0
3869759,19:02:50,19:02:50,7534,33,,0,0,25.0754,0
3869759,19:04:00,19:04:00,180,34,,1,0,25.6439,1
3869760,18:50:00,18:50:00,14092,1,,0,1,,1
3869760,18:50:45,18:50:45,7041,2,,0,0,0.4601,0
3869760,18:51:15,18:51:15,5379,3,,0,0,0.7699,0
3869760,18:52:16,18:52:16,3295,4,,0,0,1.3186,0
3869760,18:54:00,18:54:00,5218,5,,0,0,2.3192,1
3869760,19:02:00,19:02:00,13662,6,,0,0,5.1355,1
3869760,19:02:56,19:02:56,2200,7,,0,0,5.9887,0
3869760,19:03:40,19:03:40,2228,8,,0,0,6.6689,0
3869760,19:05:00,19:05:00,12287,9,,0,0,7.8389,1
3869760,19:06:31,19:06:31,12413,10,,0,0,8.6598,0
3869760,19:07:33,19:07:33,12415,11,,0,0,9.1551,0
3869760,19:09:15,19:09:15,12345,12,,0,0,10.0269,0
3869760,19:10:06,19:10:06,12346,13,,0,0,10.4703,0
3869760,19:11:24,19:11:24,12347,14,,0,0,11.1257,0
3869760,19:12:03,19:12:03,12349,15,,0,0,11.4822,0
3869760,19:12:45,19:12:45,5515,16,,0,0,11.8075,0
3869760,19:13:35,19:13:35,7047,17,,0,0,12.2519,0
3869760,19:16:07,19:16:07,7050,18,,0,0,13.5164,0
3869760,19:17:00,19:17:00,10964,19,,0,0,13.9338,1
3869760,19:18:08,19:18:08,7052,20,,0,0,14.5529,0
3869760,19:24:55,19:24:55,7025,21,,0,0,18.1598,0
3869760,19:25:33,19:25:33,7026,22,,0,0,18.5049,0
3869760,19:26:12,19:26:12,7027,23,,0,0,18.8421,0
3869760,19:28:48,19:28:48,12682,24,,0,0,20.2293,0
3869760,19:31:32,19:31:32,12366,25,,0,0,21.6935,0
3869760,19:32:59,19:32:59,4381,26,,0,0,22.4385,0
3869760,19:33:31,19:33:31,4380,27,,0,0,22.7368,0
3869760,19:34:20,19:34:20,4378,28,,0,0,23.2179,0
3869760,19:34:56,19:34:56,4376,29,,0,0,23.4890,0
3869760,19:35:47,19:35:47,4373,30,,0,0,23.9681,0
3869760,19:36:17,19:36:17,13737,31,,0,0,24.2451,0
3869760,19:36:57,19:36:57,182,32,,0,0,24.5826,0
3869760,19:37:50,19:37:50,7534,33,,0,0,25.0754,0
3869760,19:39:00,19:39:00,180,34,,1,0,25.6439,1
3869761,19:45:00,19:45:00,14092,1,,0,1,,1
3869761,19:45:45,19:45:45,7041,2,,0,0,0.4601,0
3869761,19:46:15,19:46:15,5379,3,,0,0,0.7699,0
3869761,19:47:16,19:47:16,3295,4,,0,0,1.3186,0
3869761,19:49:00,19:49:00,5218,5,,0,0,2.3192,1
3869761,19:57:00,19:57:00,13662,6,,0,0,5.1355,1
3869761,19:57:56,19:57:56,2200,7,,0,0,5.9887,0
3869761,19:58:40,19:58:40,2228,8,,0,0,6.6689,0
3869761,20:00:00,20:00:00,12287,9,,0,0,7.8389,1
3869761,20:01:31,20:01:31,12413,10,,0,0,8.6598,0
3869761,20:02:33,20:02:33,12415,11,,0,0,9.1551,0
3869761,20:04:15,20:04:15,12345,12,,0,0,10.0269,0
3869761,20:05:06,20:05:06,12346,13,,0,0,10.4703,0
3869761,20:06:24,20:06:24,12347,14,,0,0,11.1257,0
3869761,20:07:03,20:07:03,12349,15,,0,0,11.4822,0
3869761,20:07:45,20:07:45,5515,16,,0,0,11.8075,0
3869761,20:08:35,20:08:35,7047,17,,0,0,12.2519,0
3869761,20:11:07,20:11:07,7050,18,,0,0,13.5164,0
3869761,20:12:00,20:12:00,10964,19,,0,0,13.9338,1
3869761,20:13:08,20:13:08,7052,20,,0,0,14.5529,0
3869761,20:19:55,20:19:55,7025,21,,0,0,18.1598,0
3869761,20:20:33,20:20:33,7026,22,,0,0,18.5049,0
3869761,20:21:12,20:21:12,7027,23,,0,0,18.8421,0
3869761,20:23:48,20:23:48,12682,24,,0,0,20.2293,0
3869761,20:26:32,20:26:32,12366,25,,0,0,21.6935,0
3869761,20:27:59,20:27:59,4381,26,,0,0,22.4385,0
3869761,20:28:31,20:28:31,4380,27,,0,0,22.7368,0
3869761,20:29:20,20:29:20,4378,28,,0,0,23.2179,0
3869761,20:29:56,20:29:56,4376,29,,0,0,23.4890,0
3869761,20:30:47,20:30:47,4373,30,,0,0,23.9681,0
3869761,20:31:17,20:31:17,13737,31,,0,0,24.2451,0
3869761,20:31:57,20:31:57,182,32,,0,0,24.5826,0
3869761,20:32:50,20:32:50,7534,33,,0,0,25.0754,0
3869761,20:34:00,20:34:00,180,34,,1,0,25.6439,1
3869762,20:33:00,20:33:00,14092,1,,0,1,,1
3869762,20:33:45,20:33:45,7041,2,,0,0,0.4601,0
3869762,20:34:15,20:34:15,5379,3,,0,0,0.7699,0
3869762,20:35:16,20:35:16,3295,4,,0,0,1.3186,0
3869762,20:37:00,20:37:00,5218,5,,0,0,2.3192,1
3869762,20:45:00,20:45:00,13662,6,,0,0,5.1355,1
3869762,20:45:56,20:45:56,2200,7,,0,0,5.9887,0
3869762,20:46:40,20:46:40,2228,8,,0,0,6.6689,0
3869762,20:48:00,20:48:00,12287,9,,0,0,7.8389,1
3869762,20:49:31,20:49:31,12413,10,,0,0,8.6598,0
3869762,20:50:33,20:50:33,12415,11,,0,0,9.1551,0
3869762,20:52:15,20:52:15,12345,12,,0,0,10.0269,0
3869762,20:53:06,20:53:06,12346,13,,0,0,10.4703,0
3869762,20:54:24,20:54:24,12347,14,,0,0,11.1257,0
3869762,20:55:03,20:55:03,12349,15,,0,0,11.4822,0
3869762,20:55:45,20:55:45,5515,16,,0,0,11.8075,0
3869762,20:56:35,20:56:35,7047,17,,0,0,12.2519,0
3869762,20:59:07,20:59:07,7050,18,,0,0,13.5164,0
3869762,21:00:00,21:00:00,10964,19,,0,0,13.9338,1
3869762,21:01:08,21:01:08,7052,20,,0,0,14.5529,0
3869762,21:07:55,21:07:55,7025,21,,0,0,18.1598,0
3869762,21:08:33,21:08:33,7026,22,,0,0,18.5049,0
3869762,21:09:12,21:09:12,7027,23,,0,0,18.8421,0
3869762,21:11:48,21:11:48,12682,24,,0,0,20.2293,0
3869762,21:14:32,21:14:32,12366,25,,0,0,21.6935,0
3869762,21:15:59,21:15:59,4381,26,,0,0,22.4385,0
3869762,21:16:31,21:16:31,4380,27,,0,0,22.7368,0
3869762,21:17:20,21:17:20,4378,28,,0,0,23.2179,0
3869762,21:17:56,21:17:56,4376,29,,0,0,23.4890,0
3869762,21:18:47,21:18:47,4373,30,,0,0,23.9681,0
3869762,21:19:17,21:19:17,13737,31,,0,0,24.2451,0
3869762,21:19:57,21:19:57,182,32,,0,0,24.5826,0
3869762,21:20:50,21:20:50,7534,33,,0,0,25.0754,0
3869762,21:22:00,21:22:00,180,34,,1,0,25.6439,1
3869763,21:15:00,21:15:00,14092,1,,0,1,,1
3869763,21:15:45,21:15:45,7041,2,,0,0,0.4601,0
3869763,21:16:15,21:16:15,5379,3,,0,0,0.7699,0
3869763,21:17:16,21:17:16,3295,4,,0,0,1.3186,0
3869763,21:19:00,21:19:00,5218,5,,0,0,2.3192,1
3869763,21:27:00,21:27:00,13662,6,,0,0,5.1355,1
3869763,21:27:37,21:27:37,2200,7,,0,0,5.9887,0
3869763,21:28:06,21:28:06,2228,8,,0,0,6.6689,0
3869763,21:29:00,21:29:00,12287,9,,0,0,7.8389,1
3869763,21:30:23,21:30:23,12413,10,,0,0,8.6598,0
3869763,21:31:20,21:31:20,12415,11,,0,0,9.1551,0
3869763,21:32:53,21:32:53,12345,12,,0,0,10.0269,0
3869763,21:33:39,21:33:39,12346,13,,0,0,10.4703,0
3869763,21:34:50,21:34:50,12347,14,,0,0,11.1257,0
3869763,21:35:26,21:35:26,12349,15,,0,0,11.4822,0
3869763,21:36:04,21:36:04,5515,16,,0,0,11.8075,0
3869763,21:36:50,21:36:50,7047,17,,0,0,12.2519,0
3869763,21:39:09,21:39:09,7050,18,,0,0,13.5164,0
3869763,21:40:00,21:40:00,10964,19,,0,0,13.9338,1
3869763,21:41:01,21:41:01,7052,20,,0,0,14.5529,0
3869763,21:47:11,21:47:11,7025,21,,0,0,18.1598,0
3869763,21:47:45,21:47:45,7026,22,,0,0,18.5049,0
3869763,21:48:20,21:48:20,7027,23,,0,0,18.8421,0
3869763,21:50:42,21:50:42,12682,24,,0,0,20.2293,0
3869763,21:53:11,21:53:11,12366,25,,0,0,21.6935,0
3869763,21:54:30,21:54:30,4381,26,,0,0,22.4385,0
3869763,21:54:59,21:54:59,4380,27,,0,0,22.7368,0
3869763,21:55:43,21:55:43,4378,28,,0,0,23.2179,0
3869763,21:56:16,21:56:16,4376,29,,0,0,23.4890,0
3869763,21:57:02,21:57:02,4373,30,,0,0,23.9681,0
3869763,21:57:29,21:57:29,13737,31,,0,0,24.2451,0
3869763,21:58:05,21:58:05,182,32,,0,0,24.5826,0
3869763,21:58:53,21:58:53,7534,33,,0,0,25.0754,0
3869763,22:00:00,22:00:00,180,34,,1,0,25.6439,1
3869764,22:00:00,22:00:00,14092,1,,0,1,,1
3869764,22:00:45,22:00:45,7041,2,,0,0,0.4601,0
3869764,22:01:15,22:01:15,5379,3,,0,0,0.7699,0
3869764,22:02:16,22:02:16,3295,4,,0,0,1.3186,0
3869764,22:04:00,22:04:00,5218,5,,0,0,2.3192,1
3869764,22:12:00,22:12:00,13662,6,,0,0,5.1355,1
3869764,22:12:37,22:12:37,2200,7,,0,0,5.9887,0
3869764,22:13:06,22:13:06,2228,8,,0,0,6.6689,0
3869764,22:14:00,22:14:00,12287,9,,0,0,7.8389,1
3869764,22:15:23,22:15:23,12413,10,,0,0,8.6598,0
3869764,22:16:20,22:16:20,12415,11,,0,0,9.1551,0
3869764,22:17:53,22:17:53,12345,12,,0,0,10.0269,0
3869764,22:18:39,22:18:39,12346,13,,0,0,10.4703,0
3869764,22:19:50,22:19:50,12347,14,,0,0,11.1257,0
3869764,22:20:26,22:20:26,12349,15,,0,0,11.4822,0
3869764,22:21:04,22:21:04,5515,16,,0,0,11.8075,0
3869764,22:21:50,22:21:50,7047,17,,0,0,12.2519,0
3869764,22:24:09,22:24:09,7050,18,,0,0,13.5164,0
3869764,22:25:00,22:25:00,10964,19,,0,0,13.9338,1
3869764,22:26:01,22:26:01,7052,20,,0,0,14.5529,0
3869764,22:32:11,22:32:11,7025,21,,0,0,18.1598,0
3869764,22:32:45,22:32:45,7026,22,,0,0,18.5049,0
3869764,22:33:20,22:33:20,7027,23,,0,0,18.8421,0
3869764,22:35:42,22:35:42,12682,24,,0,0,20.2293,0
3869764,22:38:11,22:38:11,12366,25,,0,0,21.6935,0
3869764,22:39:30,22:39:30,4381,26,,0,0,22.4385,0
3869764,22:39:59,22:39:59,4380,27,,0,0,22.7368,0
3869764,22:40:43,22:40:43,4378,28,,0,0,23.2179,0
3869764,22:41:16,22:41:16,4376,29,,0,0,23.4890,0
3869764,22:42:02,22:42:02,4373,30,,0,0,23.9681,0
3869764,22:42:29,22:42:29,13737,31,,0,0,24.2451,0
3869764,22:43:05,22:43:05,182,32,,0,0,24.5826,0
3869764,22:43:53,22:43:53,7534,33,,0,0,25.0754,0
3869764,22:45:00,22:45:00,180,34,,1,0,25.6439,1
3869765,22:45:00,22:45:00,14092,1,,0,1,,1
3869765,22:45:45,22:45:45,7041,2,,0,0,0.4601,0
3869765,22:46:15,22:46:15,5379,3,,0,0,0.7699,0
3869765,22:47:16,22:47:16,3295,4,,0,0,1.3186,0
3869765,22:49:00,22:49:00,5218,5,,0,0,2.3192,1
3869765,22:57:00,22:57:00,13662,6,,0,0,5.1355,1
3869765,22:57:37,22:57:37,2200,7,,0,0,5.9887,0
3869765,22:58:06,22:58:06,2228,8,,0,0,6.6689,0
3869765,22:59:00,22:59:00,12287,9,,0,0,7.8389,1
3869765,23:00:23,23:00:23,12413,10,,0,0,8.6598,0
3869765,23:01:20,23:01:20,12415,11,,0,0,9.1551,0
3869765,23:02:53,23:02:53,12345,12,,0,0,10.0269,0
3869765,23:03:39,23:03:39,12346,13,,0,0,10.4703,0
3869765,23:04:50,23:04:50,12347,14,,0,0,11.1257,0
3869765,23:05:26,23:05:26,12349,15,,0,0,11.4822,0
3869765,23:06:04,23:06:04,5515,16,,0,0,11.8075,0
3869765,23:06:50,23:06:50,7047,17,,0,0,12.2519,0
3869765,23:09:09,23:09:09,7050,18,,0,0,13.5164,0
3869765,23:10:00,23:10:00,10964,19,,0,0,13.9338,1
3869765,23:11:01,23:11:01,7052,20,,0,0,14.5529,0
3869765,23:17:11,23:17:11,7025,21,,0,0,18.1598,0
3869765,23:17:45,23:17:45,7026,22,,0,0,18.5049,0
3869765,23:18:20,23:18:20,7027,23,,0,0,18.8421,0
3869765,23:20:42,23:20:42,12682,24,,0,0,20.2293,0
3869765,23:23:11,23:23:11,12366,25,,0,0,21.6935,0
3869765,23:24:30,23:24:30,4381,26,,0,0,22.4385,0
3869765,23:24:59,23:24:59,4380,27,,0,0,22.7368,0
3869765,23:25:43,23:25:43,4378,28,,0,0,23.2179,0
3869765,23:26:16,23:26:16,4376,29,,0,0,23.4890,0
3869765,23:27:02,23:27:02,4373,30,,0,0,23.9681,0
3869765,23:27:29,23:27:29,13737,31,,0,0,24.2451,0
3869765,23:28:05,23:28:05,182,32,,0,0,24.5826,0
3869765,23:28:53,23:28:53,7534,33,,0,0,25.0754,0
3869765,23:30:00,23:30:00,180,34,,1,0,25.6439,1
3869766,23:30:00,23:30:00,14092,1,,0,1,,1
3869766,23:30:45,23:30:45,7041,2,,0,0,0.4601,0
3869766,23:31:15,23:31:15,5379,3,,0,0,0.7699,0
3869766,23:32:16,23:32:16,3295,4,,0,0,1.3186,0
3869766,23:34:00,23:34:00,5218,5,,0,0,2.3192,1
3869766,23:42:00,23:42:00,13662,6,,0,0,5.1355,1
3869766,23:42:37,23:42:37,2200,7,,0,0,5.9887,0
3869766,23:43:06,23:43:06,2228,8,,0,0,6.6689,0
3869766,23:44:00,23:44:00,12287,9,,0,0,7.8389,1
3869766,23:45:23,23:45:23,12413,10,,0,0,8.6598,0
3869766,23:46:20,23:46:20,12415,11,,0,0,9.1551,0
3869766,23:47:53,23:47:53,12345,12,,0,0,10.0269,0
3869766,23:48:39,23:48:39,12346,13,,0,0,10.4703,0
3869766,23:49:50,23:49:50,12347,14,,0,0,11.1257,0
3869766,23:50:26,23:50:26,12349,15,,0,0,11.4822,0
3869766,23:51:04,23:51:04,5515,16,,0,0,11.8075,0
3869766,23:51:50,23:51:50,7047,17,,0,0,12.2519,0
3869766,23:54:09,23:54:09,7050,18,,0,0,13.5164,0
3869766,23:55:00,23:55:00,10964,19,,0,0,13.9338,1
3869766,23:56:01,23:56:01,7052,20,,0,0,14.5529,0
3869766,24:02:11,24:02:11,7025,21,,0,0,18.1598,0
3869766,24:02:45,24:02:45,7026,22,,0,0,18.5049,0
3869766,24:03:20,24:03:20,7027,23,,0,0,18.8421,0
3869766,24:05:42,24:05:42,12682,24,,0,0,20.2293,0
3869766,24:08:11,24:08:11,12366,25,,0,0,21.6935,0
3869766,24:09:30,24:09:30,4381,26,,0,0,22.4385,0
3869766,24:09:59,24:09:59,4380,27,,0,0,22.7368,0
3869766,24:10:43,24:10:43,4378,28,,0,0,23.2179,0
3869766,24:11:16,24:11:16,4376,29,,0,0,23.4890,0
3869766,24:12:02,24:12:02,4373,30,,0,0,23.9681,0
3869766,24:12:29,24:12:29,13737,31,,0,0,24.2451,0
3869766,24:13:05,24:13:05,182,32,,0,0,24.5826,0
3869766,24:13:53,24:13:53,7534,33,,0,0,25.0754,0
3869766,24:15:00,24:15:00,180,34,,1,0,25.6439,1
3869767,06:30:00,06:30:00,180,1,,0,1,,1
3869767,06:30:23,06:30:23,7534,2,,0,0,0.2122,0
3869767,06:31:14,06:31:14,182,3,,0,0,0.7049,0
3869767,06:32:02,06:32:02,14055,4,,0,0,1.1989,0
3869767,06:32:18,06:32:18,4748,5,,0,0,1.2847,0
3869767,06:33:19,06:33:19,4745,6,,0,0,1.8156,0
3869767,06:34:01,06:34:01,4742,7,,0,0,2.1978,0
3869767,06:34:38,06:34:38,4740,8,,0,0,2.5678,0
3869767,06:35:09,06:35:09,4738,9,,0,0,2.8661,0
3869767,06:35:38,06:35:38,7060,10,,0,0,3.1604,0
3869767,06:36:30,06:36:30,12363,11,,0,0,3.6496,0
3869767,06:38:23,06:38:23,7056,12,,0,0,4.6726,0
3869767,06:39:08,06:39:08,10354,13,,0,0,5.0752,0
3869767,06:43:00,06:43:00,7026,14,,0,0,7.1877,1
3869767,06:50:00,06:50:00,10963,15,,0,0,11.2838,1
3869767,06:51:45,06:51:45,5485,16,,0,0,11.8332,0
3869767,06:52:43,06:52:43,7034,17,,0,0,12.1941,0
3869767,06:55:32,06:55:32,5488,18,,0,0,13.0555,0
3869767,06:58:18,06:58:18,5493,19,,0,0,13.9069,0
3869767,06:59:30,06:59:30,12342,20,,0,0,14.2775,0
3869767,07:01:33,07:01:33,5502,21,,0,0,14.9374,0
3869767,07:02:18,07:02:18,12343,22,,0,0,15.1795,0
3869767,07:05:31,07:05:31,12416,23,,0,0,16.1600,0
3869767,07:07:24,07:07:24,12414,24,,0,0,16.7800,0
3869767,07:10:00,07:10:00,12288,25,,0,0,17.5737,1
3869767,07:13:00,07:13:00,13662,26,,0,0,18.7817,1
3869767,07:14:44,07:14:44,2200,27,,0,0,19.6350,0
3869767,07:15:36,07:15:36,2225,28,,0,0,20.0904,0
3869767,07:16:05,07:16:05,2228,29,,0,0,20.3152,0
3869767,07:19:16,07:19:16,14234,30,,0,0,21.9319,0
3869767,07:20:00,07:20:00,10484,31,,0,0,22.2849,1
3869767,07:22:04,07:22:04,3295,32,,0,0,23.2374,0
3869767,07:23:16,07:23:16,4231,33,,0,0,23.7607,0
3869767,07:23:58,07:23:58,5377,34,,0,0,24.0933,0
3869767,07:25:00,07:25:00,14092,35,,1,0,24.5780,1
3869768,07:05:00,07:05:00,180,1,,0,1,,1
3869768,07:05:23,07:05:23,7534,2,,0,0,0.2122,0
3869768,07:06:14,07:06:14,182,3,,0,0,0.7049,0
3869768,07:07:02,07:07:02,14055,4,,0,0,1.1989,0
3869768,07:07:18,07:07:18,4748,5,,0,0,1.2847,0
3869768,07:08:19,07:08:19,4745,6,,0,0,1.8156,0
3869768,07:09:01,07:09:01,4742,7,,0,0,2.1978,0
3869768,07:09:38,07:09:38,4740,8,,0,0,2.5678,0
3869768,07:10:09,07:10:09,4738,9,,0,0,2.8661,0
3869768,07:10:38,07:10:38,7060,10,,0,0,3.1604,0
3869768,07:11:30,07:11:30,12363,11,,0,0,3.6496,0
3869768,07:13:23,07:13:23,7056,12,,0,0,4.6726,0
3869768,07:14:08,07:14:08,10354,13,,0,0,5.0752,0
3869768,07:18:00,07:18:00,7026,14,,0,0,7.1877,1
3869768,07:25:00,07:25:00,10963,15,,0,0,11.2838,1
3869768,07:26:45,07:26:45,5485,16,,0,0,11.8332,0
3869768,07:27:43,07:27:43,7034,17,,0,0,12.1941,0
3869768,07:30:32,07:30:32,5488,18,,0,0,13.0555,0
3869768,07:33:18,07:33:18,5493,19,,0,0,13.9069,0
3869768,07:34:30,07:34:30,12342,20,,0,0,14.2775,0
3869768,07:36:33,07:36:33,5502,21,,0,0,14.9374,0
3869768,07:37:18,07:37:18,12343,22,,0,0,15.1795,0
3869768,07:40:31,07:40:31,12416,23,,0,0,16.1600,0
3869768,07:42:24,07:42:24,12414,24,,0,0,16.7800,0
3869768,07:45:00,07:45:00,12288,25,,0,0,17.5737,1
3869768,07:48:00,07:48:00,13662,26,,0,0,18.7817,1
3869768,07:49:44,07:49:44,2200,27,,0,0,19.6350,0
3869768,07:50:36,07:50:36,2225,28,,0,0,20.0904,0
3869768,07:51:05,07:51:05,2228,29,,0,0,20.3152,0
3869768,07:54:16,07:54:16,14234,30,,0,0,21.9319,0
3869768,07:55:00,07:55:00,10484,31,,0,0,22.2849,1
3869768,07:57:04,07:57:04,3295,32,,0,0,23.2374,0
3869768,07:58:16,07:58:16,4231,33,,0,0,23.7607,0
3869768,07:58:58,07:58:58,5377,34,,0,0,24.0933,0
3869768,08:00:00,08:00:00,14092,35,,1,0,24.5780,1
3869769,07:40:00,07:40:00,180,1,,0,1,,1
3869769,07:40:23,07:40:23,7534,2,,0,0,0.2122,0
3869769,07:41:14,07:41:14,182,3,,0,0,0.7049,0
3869769,07:42:02,07:42:02,14055,4,,0,0,1.1989,0
3869769,07:42:18,07:42:18,4748,5,,0,0,1.2847,0
3869769,07:43:19,07:43:19,4745,6,,0,0,1.8156,0
3869769,07:44:01,07:44:01,4742,7,,0,0,2.1978,0
3869769,07:44:38,07:44:38,4740,8,,0,0,2.5678,0
3869769,07:45:09,07:45:09,4738,9,,0,0,2.8661,0
3869769,07:45:38,07:45:38,7060,10,,0,0,3.1604,0
3869769,07:46:30,07:46:30,12363,11,,0,0,3.6496,0
3869769,07:48:23,07:48:23,7056,12,,0,0,4.6726,0
3869769,07:49:08,07:49:08,10354,13,,0,0,5.0752,0
3869769,07:53:00,07:53:00,7026,14,,0,0,7.1877,1
3869769,08:00:00,08:00:00,10963,15,,0,0,11.2838,1
3869769,08:01:45,08:01:45,5485,16,,0,0,11.8332,0
3869769,08:02:43,08:02:43,7034,17,,0,0,12.1941,0
3869769,08:05:32,08:05:32,5488,18,,0,0,13.0555,0
3869769,08:08:18,08:08:18,5493,19,,0,0,13.9069,0
3869769,08:09:30,08:09:30,12342,20,,0,0,14.2775,0
3869769,08:11:33,08:11:33,5502,21,,0,0,14.9374,0
3869769,08:12:18,08:12:18,12343,22,,0,0,15.1795,0
3869769,08:15:31,08:15:31,12416,23,,0,0,16.1600,0
3869769,08:17:24,08:17:24,12414,24,,0,0,16.7800,0
3869769,08:20:00,08:20:00,12288,25,,0,0,17.5737,1
3869769,08:23:00,08:23:00,13662,26,,0,0,18.7817,1
3869769,08:24:44,08:24:44,2200,27,,0,0,19.6350,0
3869769,08:25:36,08:25:36,2225,28,,0,0,20.0904,0
3869769,08:26:05,08:26:05,2228,29,,0,0,20.3152,0
3869769,08:29:16,08:29:16,14234,30,,0,0,21.9319,0
3869769,08:30:00,08:30:00,10484,31,,0,0,22.2849,1
3869769,08:32:04,08:32:04,3295,32,,0,0,23.2374,0
3869769,08:33:16,08:33:16,4231,33,,0,0,23.7607,0
3869769,08:33:58,08:33:58,5377,34,,0,0,24.0933,0
3869769,08:35:00,08:35:00,14092,35,,1,0,24.5780,1
3869770,08:15:00,08:15:00,180,1,,0,1,,1
3869770,08:15:23,08:15:23,7534,2,,0,0,0.2122,0
3869770,08:16:14,08:16:14,182,3,,0,0,0.7049,0
3869770,08:17:02,08:17:02,14055,4,,0,0,1.1989,0
3869770,08:17:18,08:17:18,4748,5,,0,0,1.2847,0
3869770,08:18:19,08:18:19,4745,6,,0,0,1.8156,0
3869770,08:19:01,08:19:01,4742,7,,0,0,2.1978,0
3869770,08:19:38,08:19:38,4740,8,,0,0,2.5678,0
3869770,08:20:09,08:20:09,4738,9,,0,0,2.8661,0
3869770,08:20:38,08:20:38,7060,10,,0,0,3.1604,0
3869770,08:21:30,08:21:30,12363,11,,0,0,3.6496,0
3869770,08:23:23,08:23:23,7056,12,,0,0,4.6726,0
3869770,08:24:08,08:24:08,10354,13,,0,0,5.0752,0
3869770,08:28:00,08:28:00,7026,14,,0,0,7.1877,1
3869770,08:35:00,08:35:00,10963,15,,0,0,11.2838,1
3869770,08:36:45,08:36:45,5485,16,,0,0,11.8332,0
3869770,08:37:43,08:37:43,7034,17,,0,0,12.1941,0
3869770,08:40:32,08:40:32,5488,18,,0,0,13.0555,0
3869770,08:43:18,08:43:18,5493,19,,0,0,13.9069,0
3869770,08:44:30,08:44:30,12342,20,,0,0,14.2775,0
3869770,08:46:33,08:46:33,5502,21,,0,0,14.9374,0
3869770,08:47:18,08:47:18,12343,22,,0,0,15.1795,0
3869770,08:50:31,08:50:31,12416,23,,0,0,16.1600,0
3869770,08:52:24,08:52:24,12414,24,,0,0,16.7800,0
3869770,08:55:00,08:55:00,12288,25,,0,0,17.5737,1
3869770,08:58:00,08:58:00,13662,26,,0,0,18.7817,1
3869770,08:59:44,08:59:44,2200,27,,0,0,19.6350,0
3869770,09:00:36,09:00:36,2225,28,,0,0,20.0904,0
3869770,09:01:05,09:01:05,2228,29,,0,0,20.3152,0
3869770,09:04:16,09:04:16,14234,30,,0,0,21.9319,0
3869770,09:05:00,09:05:00,10484,31,,0,0,22.2849,1
3869770,09:07:04,09:07:04,3295,32,,0,0,23.2374,0
3869770,09:08:16,09:08:16,4231,33,,0,0,23.7607,0
3869770,09:08:58,09:08:58,5377,34,,0,0,24.0933,0
3869770,09:10:00,09:10:00,14092,35,,1,0,24.5780,1
3869771,08:50:00,08:50:00,180,1,,0,1,,1
3869771,08:50:23,08:50:23,7534,2,,0,0,0.2122,0
3869771,08:51:14,08:51:14,182,3,,0,0,0.7049,0
3869771,08:52:02,08:52:02,14055,4,,0,0,1.1989,0
3869771,08:52:18,08:52:18,4748,5,,0,0,1.2847,0
3869771,08:53:19,08:53:19,4745,6,,0,0,1.8156,0
3869771,08:54:01,08:54:01,4742,7,,0,0,2.1978,0
3869771,08:54:38,08:54:38,4740,8,,0,0,2.5678,0
3869771,08:55:09,08:55:09,4738,9,,0,0,2.8661,0
3869771,08:55:38,08:55:38,7060,10,,0,0,3.1604,0
3869771,08:56:30,08:56:30,12363,11,,0,0,3.6496,0
3869771,08:58:23,08:58:23,7056,12,,0,0,4.6726,0
3869771,08:59:08,08:59:08,10354,13,,0,0,5.0752,0
3869771,09:03:00,09:03:00,7026,14,,0,0,7.1877,1
3869771,09:10:00,09:10:00,10963,15,,0,0,11.2838,1
3869771,09:11:45,09:11:45,5485,16,,0,0,11.8332,0
3869771,09:12:43,09:12:43,7034,17,,0,0,12.1941,0
3869771,09:15:32,09:15:32,5488,18,,0,0,13.0555,0
3869771,09:18:18,09:18:18,5493,19,,0,0,13.9069,0
3869771,09:19:30,09:19:30,12342,20,,0,0,14.2775,0
3869771,09:21:33,09:21:33,5502,21,,0,0,14.9374,0
3869771,09:22:18,09:22:18,12343,22,,0,0,15.1795,0
3869771,09:25:31,09:25:31,12416,23,,0,0,16.1600,0
3869771,09:27:24,09:27:24,12414,24,,0,0,16.7800,0
3869771,09:30:00,09:30:00,12288,25,,0,0,17.5737,1
3869771,09:33:00,09:33:00,13662,26,,0,0,18.7817,1
3869771,09:34:44,09:34:44,2200,27,,0,0,19.6350,0
3869771,09:35:36,09:35:36,2225,28,,0,0,20.0904,0
3869771,09:36:05,09:36:05,2228,29,,0,0,20.3152,0
3869771,09:39:16,09:39:16,14234,30,,0,0,21.9319,0
3869771,09:40:00,09:40:00,10484,31,,0,0,22.2849,1
3869771,09:42:04,09:42:04,3295,32,,0,0,23.2374,0
3869771,09:43:16,09:43:16,4231,33,,0,0,23.7607,0
3869771,09:43:58,09:43:58,5377,34,,0,0,24.0933,0
3869771,09:45:00,09:45:00,14092,35,,1,0,24.5780,1
3869772,09:25:00,09:25:00,180,1,,0,1,,1
3869772,09:25:23,09:25:23,7534,2,,0,0,0.2122,0
3869772,09:26:14,09:26:14,182,3,,0,0,0.7049,0
3869772,09:27:02,09:27:02,14055,4,,0,0,1.1989,0
3869772,09:27:18,09:27:18,4748,5,,0,0,1.2847,0
3869772,09:28:19,09:28:19,4745,6,,0,0,1.8156,0
3869772,09:29:01,09:29:01,4742,7,,0,0,2.1978,0
3869772,09:29:38,09:29:38,4740,8,,0,0,2.5678,0
3869772,09:30:09,09:30:09,4738,9,,0,0,2.8661,0
3869772,09:30:38,09:30:38,7060,10,,0,0,3.1604,0
3869772,09:31:30,09:31:30,12363,11,,0,0,3.6496,0
3869772,09:33:23,09:33:23,7056,12,,0,0,4.6726,0
3869772,09:34:08,09:34:08,10354,13,,0,0,5.0752,0
3869772,09:38:00,09:38:00,7026,14,,0,0,7.1877,1
3869772,09:46:00,09:46:00,10963,15,,0,0,11.2838,1
3869772,09:47:45,09:47:45,5485,16,,0,0,11.8332,0
3869772,09:48:43,09:48:43,7034,17,,0,0,12.1941,0
3869772,09:51:32,09:51:32,5488,18,,0,0,13.0555,0
3869772,09:54:18,09:54:18,5493,19,,0,0,13.9069,0
3869772,09:55:30,09:55:30,12342,20,,0,0,14.2775,0
3869772,09:57:33,09:57:33,5502,21,,0,0,14.9374,0
3869772,09:58:18,09:58:18,12343,22,,0,0,15.1795,0
3869772,10:01:31,10:01:31,12416,23,,0,0,16.1600,0
3869772,10:03:24,10:03:24,12414,24,,0,0,16.7800,0
3869772,10:06:00,10:06:00,12288,25,,0,0,17.5737,1
3869772,10:10:00,10:10:00,13662,26,,0,0,18.7817,1
3869772,10:11:44,10:11:44,2200,27,,0,0,19.6350,0
3869772,10:12:36,10:12:36,2225,28,,0,0,20.0904,0
3869772,10:13:05,10:13:05,2228,29,,0,0,20.3152,0
3869772,10:16:16,10:16:16,14234,30,,0,0,21.9319,0
3869772,10:17:00,10:17:00,10484,31,,0,0,22.2849,1
3869772,10:19:04,10:19:04,3295,32,,0,0,23.2374,0
3869772,10:20:16,10:20:16,4231,33,,0,0,23.7607,0
3869772,10:20:58,10:20:58,5377,34,,0,0,24.0933,0
3869772,10:22:00,10:22:00,14092,35,,1,0,24.5780,1
3869773,10:00:00,10:00:00,180,1,,0,1,,1
3869773,10:00:23,10:00:23,7534,2,,0,0,0.2122,0
3869773,10:01:14,10:01:14,182,3,,0,0,0.7049,0
3869773,10:02:02,10:02:02,14055,4,,0,0,1.1989,0
3869773,10:02:18,10:02:18,4748,5,,0,0,1.2847,0
3869773,10:03:19,10:03:19,4745,6,,0,0,1.8156,0
3869773,10:04:01,10:04:01,4742,7,,0,0,2.1978,0
3869773,10:04:38,10:04:38,4740,8,,0,0,2.5678,0
3869773,10:05:09,10:05:09,4738,9,,0,0,2.8661,0
3869773,10:05:38,10:05:38,7060,10,,0,0,3.1604,0
3869773,10:06:30,10:06:30,12363,11,,0,0,3.6496,0
3869773,10:08:23,10:08:23,7056,12,,0,0,4.6726,0
3869773,10:09:08,10:09:08,10354,13,,0,0,5.0752,0
3869773,10:13:00,10:13:00,7026,14,,0,0,7.1877,1
3869773,10:21:00,10:21:00,10963,15,,0,0,11.2838,1
3869773,10:22:45,10:22:45,5485,16,,0,0,11.8332,0
3869773,10:23:43,10:23:43,7034,17,,0,0,12.1941,0
3869773,10:26:32,10:26:32,5488,18,,0,0,13.0555,0
3869773,10:29:18,10:29:18,5493,19,,0,0,13.9069,0
3869773,10:30:30,10:30:30,12342,20,,0,0,14.2775,0
3869773,10:32:33,10:32:33,5502,21,,0,0,14.9374,0
3869773,10:33:18,10:33:18,12343,22,,0,0,15.1795,0
3869773,10:36:31,10:36:31,12416,23,,0,0,16.1600,0
3869773,10:38:24,10:38:24,12414,24,,0,0,16.7800,0
3869773,10:41:00,10:41:00,12288,25,,0,0,17.5737,1
3869773,10:45:00,10:45:00,13662,26,,0,0,18.7817,1
3869773,10:46:44,10:46:44,2200,27,,0,0,19.6350,0
3869773,10:47:36,10:47:36,2225,28,,0,0,20.0904,0
3869773,10:48:05,10:48:05,2228,29,,0,0,20.3152,0
3869773,10:51:16,10:51:16,14234,30,,0,0,21.9319,0
3869773,10:52:00,10:52:00,10484,31,,0,0,22.2849,1
3869773,10:54:04,10:54:04,3295,32,,0,0,23.2374,0
3869773,10:55:16,10:55:16,4231,33,,0,0,23.7607,0
3869773,10:55:58,10:55:58,5377,34,,0,0,24.0933,0
3869773,10:57:00,10:57:00,14092,35,,1,0,24.5780,1
3869774,10:35:00,10:35:00,180,1,,0,1,,1
3869774,10:35:23,10:35:23,7534,2,,0,0,0.2122,0
3869774,10:36:14,10:36:14,182,3,,0,0,0.7049,0
3869774,10:37:02,10:37:02,14055,4,,0,0,1.1989,0
3869774,10:37:18,10:37:18,4748,5,,0,0,1.2847,0
3869774,10:38:19,10:38:19,4745,6,,0,0,1.8156,0
3869774,10:39:01,10:39:01,4742,7,,0,0,2.1978,0
3869774,10:39:38,10:39:38,4740,8,,0,0,2.5678,0
3869774,10:40:09,10:40:09,4738,9,,0,0,2.8661,0
3869774,10:40:38,10:40:38,7060,10,,0,0,3.1604,0
3869774,10:41:30,10:41:30,12363,11,,0,0,3.6496,0
3869774,10:43:23,10:43:23,7056,12,,0,0,4.6726,0
3869774,10:44:08,10:44:08,10354,13,,0,0,5.0752,0
3869774,10:48:00,10:48:00,7026,14,,0,0,7.1877,1
3869774,10:56:00,10:56:00,10963,15,,0,0,11.2838,1
3869774,10:57:45,10:57:45,5485,16,,0,0,11.8332,0
3869774,10:58:43,10:58:43,7034,17,,0,0,12.1941,0
3869774,11:01:32,11:01:32,5488,18,,0,0,13.0555,0
3869774,11:04:18,11:04:18,5493,19,,0,0,13.9069,0
3869774,11:05:30,11:05:30,12342,20,,0,0,14.2775,0
3869774,11:07:33,11:07:33,5502,21,,0,0,14.9374,0
3869774,11:08:18,11:08:18,12343,22,,0,0,15.1795,0
3869774,11:11:31,11:11:31,12416,23,,0,0,16.1600,0
3869774,11:13:24,11:13:24,12414,24,,0,0,16.7800,0
3869774,11:16:00,11:16:00,12288,25,,0,0,17.5737,1
3869774,11:20:00,11:20:00,13662,26,,0,0,18.7817,1
3869774,11:21:44,11:21:44,2200,27,,0,0,19.6350,0
3869774,11:22:36,11:22:36,2225,28,,0,0,20.0904,0
3869774,11:23:05,11:23:05,2228,29,,0,0,20.3152,0
3869774,11:26:16,11:26:16,14234,30,,0,0,21.9319,0
3869774,11:27:00,11:27:00,10484,31,,0,0,22.2849,1
3869774,11:29:04,11:29:04,3295,32,,0,0,23.2374,0
3869774,11:30:16,11:30:16,4231,33,,0,0,23.7607,0
3869774,11:30:58,11:30:58,5377,34,,0,0,24.0933,0
3869774,11:32:00,11:32:00,14092,35,,1,0,24.5780,1
3869775,11:10:00,11:10:00,180,1,,0,1,,1
3869775,11:10:23,11:10:23,7534,2,,0,0,0.2122,0
3869775,11:11:14,11:11:14,182,3,,0,0,0.7049,0
3869775,11:12:02,11:12:02,14055,4,,0,0,1.1989,0
3869775,11:12:18,11:12:18,4748,5,,0,0,1.2847,0
3869775,11:13:19,11:13:19,4745,6,,0,0,1.8156,0
3869775,11:14:01,11:14:01,4742,7,,0,0,2.1978,0
3869775,11:14:38,11:14:38,4740,8,,0,0,2.5678,0
3869775,11:15:09,11:15:09,4738,9,,0,0,2.8661,0
3869775,11:15:38,11:15:38,7060,10,,0,0,3.1604,0
3869775,11:16:30,11:16:30,12363,11,,0,0,3.6496,0
3869775,11:18:23,11:18:23,7056,12,,0,0,4.6726,0
3869775,11:19:08,11:19:08,10354,13,,0,0,5.0752,0
3869775,11:23:00,11:23:00,7026,14,,0,0,7.1877,1
3869775,11:31:00,11:31:00,10963,15,,0,0,11.2838,1
3869775,11:32:45,11:32:45,5485,16,,0,0,11.8332,0
3869775,11:33:43,11:33:43,7034,17,,0,0,12.1941,0
3869775,11:36:32,11:36:32,5488,18,,0,0,13.0555,0
3869775,11:39:18,11:39:18,5493,19,,0,0,13.9069,0
3869775,11:40:30,11:40:30,12342,20,,0,0,14.2775,0
3869775,11:42:33,11:42:33,5502,21,,0,0,14.9374,0
3869775,11:43:18,11:43:18,12343,22,,0,0,15.1795,0
3869775,11:46:31,11:46:31,12416,23,,0,0,16.1600,0
3869775,11:48:24,11:48:24,12414,24,,0,0,16.7800,0
3869775,11:51:00,11:51:00,12288,25,,0,0,17.5737,1
3869775,11:55:00,11:55:00,13662,26,,0,0,18.7817,1
3869775,11:56:44,11:56:44,2200,27,,0,0,19.6350,0
3869775,11:57:36,11:57:36,2225,28,,0,0,20.0904,0
3869775,11:58:05,11:58:05,2228,29,,0,0,20.3152,0
3869775,12:01:16,12:01:16,14234,30,,0,0,21.9319,0
3869775,12:02:00,12:02:00,10484,31,,0,0,22.2849,1
3869775,12:04:04,12:04:04,3295,32,,0,0,23.2374,0
3869775,12:05:16,12:05:16,4231,33,,0,0,23.7607,0
3869775,12:05:58,12:05:58,5377,34,,0,0,24.0933,0
3869775,12:07:00,12:07:00,14092,35,,1,0,24.5780,1
3869776,11:45:00,11:45:00,180,1,,0,1,,1
3869776,11:45:23,11:45:23,7534,2,,0,0,0.2122,0
3869776,11:46:14,11:46:14,182,3,,0,0,0.7049,0
3869776,11:47:02,11:47:02,14055,4,,0,0,1.1989,0
3869776,11:47:18,11:47:18,4748,5,,0,0,1.2847,0
3869776,11:48:19,11:48:19,4745,6,,0,0,1.8156,0
3869776,11:49:01,11:49:01,4742,7,,0,0,2.1978,0
3869776,11:49:38,11:49:38,4740,8,,0,0,2.5678,0
3869776,11:50:09,11:50:09,4738,9,,0,0,2.8661,0
3869776,11:50:38,11:50:38,7060,10,,0,0,3.1604,0
3869776,11:51:30,11:51:30,12363,11,,0,0,3.6496,0
3869776,11:53:23,11:53:23,7056,12,,0,0,4.6726,0
3869776,11:54:08,11:54:08,10354,13,,0,0,5.0752,0
3869776,11:58:00,11:58:00,7026,14,,0,0,7.1877,1
3869776,12:06:00,12:06:00,10963,15,,0,0,11.2838,1
3869776,12:07:45,12:07:45,5485,16,,0,0,11.8332,0
3869776,12:08:43,12:08:43,7034,17,,0,0,12.1941,0
3869776,12:11:32,12:11:32,5488,18,,0,0,13.0555,0
3869776,12:14:18,12:14:18,5493,19,,0,0,13.9069,0
3869776,12:15:30,12:15:30,12342,20,,0,0,14.2775,0
3869776,12:17:33,12:17:33,5502,21,,0,0,14.9374,0
3869776,12:18:18,12:18:18,12343,22,,0,0,15.1795,0
3869776,12:21:31,12:21:31,12416,23,,0,0,16.1600,0
3869776,12:23:24,12:23:24,12414,24,,0,0,16.7800,0
3869776,12:26:00,12:26:00,12288,25,,0,0,17.5737,1
3869776,12:30:00,12:30:00,13662,26,,0,0,18.7817,1
3869776,12:31:44,12:31:44,2200,27,,0,0,19.6350,0
3869776,12:32:36,12:32:36,2225,28,,0,0,20.0904,0
3869776,12:33:05,12:33:05,2228,29,,0,0,20.3152,0
3869776,12:36:16,12:36:16,14234,30,,0,0,21.9319,0
3869776,12:37:00,12:37:00,10484,31,,0,0,22.2849,1
3869776,12:39:04,12:39:04,3295,32,,0,0,23.2374,0
3869776,12:40:16,12:40:16,4231,33,,0,0,23.7607,0
3869776,12:40:58,12:40:58,5377,34,,0,0,24.0933,0
3869776,12:42:00,12:42:00,14092,35,,1,0,24.5780,1
3869777,12:20:00,12:20:00,180,1,,0,1,,1
3869777,12:20:23,12:20:23,7534,2,,0,0,0.2122,0
3869777,12:21:14,12:21:14,182,3,,0,0,0.7049,0
3869777,12:22:02,12:22:02,14055,4,,0,0,1.1989,0
3869777,12:22:18,12:22:18,4748,5,,0,0,1.2847,0
3869777,12:23:19,12:23:19,4745,6,,0,0,1.8156,0
3869777,12:24:01,12:24:01,4742,7,,0,0,2.1978,0
3869777,12:24:38,12:24:38,4740,8,,0,0,2.5678,0
3869777,12:25:09,12:25:09,4738,9,,0,0,2.8661,0
3869777,12:25:38,12:25:38,7060,10,,0,0,3.1604,0
3869777,12:26:30,12:26:30,12363,11,,0,0,3.6496,0
3869777,12:28:23,12:28:23,7056,12,,0,0,4.6726,0
3869777,12:29:08,12:29:08,10354,13,,0,0,5.0752,0
3869777,12:33:00,12:33:00,7026,14,,0,0,7.1877,1
3869777,12:41:00,12:41:00,10963,15,,0,0,11.2838,1
3869777,12:42:45,12:42:45,5485,16,,0,0,11.8332,0
3869777,12:43:43,12:43:43,7034,17,,0,0,12.1941,0
3869777,12:46:32,12:46:32,5488,18,,0,0,13.0555,0
3869777,12:49:18,12:49:18,5493,19,,0,0,13.9069,0
3869777,12:50:30,12:50:30,12342,20,,0,0,14.2775,0
3869777,12:52:33,12:52:33,5502,21,,0,0,14.9374,0
3869777,12:53:18,12:53:18,12343,22,,0,0,15.1795,0
3869777,12:56:31,12:56:31,12416,23,,0,0,16.1600,0
3869777,12:58:24,12:58:24,12414,24,,0,0,16.7800,0
3869777,13:01:00,13:01:00,12288,25,,0,0,17.5737,1
3869777,13:05:00,13:05:00,13662,26,,0,0,18.7817,1
3869777,13:06:44,13:06:44,2200,27,,0,0,19.6350,0
3869777,13:07:36,13:07:36,2225,28,,0,0,20.0904,0
3869777,13:08:05,13:08:05,2228,29,,0,0,20.3152,0
3869777,13:11:16,13:11:16,14234,30,,0,0,21.9319,0
3869777,13:12:00,13:12:00,10484,31,,0,0,22.2849,1
3869777,13:14:04,13:14:04,3295,32,,0,0,23.2374,0
3869777,13:15:16,13:15:16,4231,33,,0,0,23.7607,0
3869777,13:15:58,13:15:58,5377,34,,0,0,24.0933,0
3869777,13:17:00,13:17:00,14092,35,,1,0,24.5780,1
3869778,12:55:00,12:55:00,180,1,,0,1,,1
3869778,12:55:23,12:55:23,7534,2,,0,0,0.2122,0
3869778,12:56:14,12:56:14,182,3,,0,0,0.7049,0
3869778,12:57:02,12:57:02,14055,4,,0,0,1.1989,0
3869778,12:57:18,12:57:18,4748,5,,0,0,1.2847,0
3869778,12:58:19,12:58:19,4745,6,,0,0,1.8156,0
3869778,12:59:01,12:59:01,4742,7,,0,0,2.1978,0
3869778,12:59:38,12:59:38,4740,8,,0,0,2.5678,0
3869778,13:00:09,13:00:09,4738,9,,0,0,2.8661,0
3869778,13:00:38,13:00:38,7060,10,,0,0,3.1604,0
3869778,13:01:30,13:01:30,12363,11,,0,0,3.6496,0
3869778,13:03:23,13:03:23,7056,12,,0,0,4.6726,0
3869778,13:04:08,13:04:08,10354,13,,0,0,5.0752,0
3869778,13:08:00,13:08:00,7026,14,,0,0,7.1877,1
3869778,13:16:00,13:16:00,10963,15,,0,0,11.2838,1
3869778,13:17:45,13:17:45,5485,16,,0,0,11.8332,0
3869778,13:18:43,13:18:43,7034,17,,0,0,12.1941,0
3869778,13:21:32,13:21:32,5488,18,,0,0,13.0555,0
3869778,13:24:18,13:24:18,5493,19,,0,0,13.9069,0
3869778,13:25:30,13:25:30,12342,20,,0,0,14.2775,0
3869778,13:27:33,13:27:33,5502,21,,0,0,14.9374,0
3869778,13:28:18,13:28:18,12343,22,,0,0,15.1795,0
3869778,13:31:31,13:31:31,12416,23,,0,0,16.1600,0
3869778,13:33:24,13:33:24,12414,24,,0,0,16.7800,0
3869778,13:36:00,13:36:00,12288,25,,0,0,17.5737,1
3869778,13:40:00,13:40:00,13662,26,,0,0,18.7817,1
3869778,13:41:44,13:41:44,2200,27,,0,0,19.6350,0
3869778,13:42:36,13:42:36,2225,28,,0,0,20.0904,0
3869778,13:43:05,13:43:05,2228,29,,0,0,20.3152,0
3869778,13:46:16,13:46:16,14234,30,,0,0,21.9319,0
3869778,13:47:00,13:47:00,10484,31,,0,0,22.2849,1
3869778,13:49:04,13:49:04,3295,32,,0,0,23.2374,0
3869778,13:50:16,13:50:16,4231,33,,0,0,23.7607,0
3869778,13:50:58,13:50:58,5377,34,,0,0,24.0933,0
3869778,13:52:00,13:52:00,14092,35,,1,0,24.5780,1
3869779,13:30:00,13:30:00,180,1,,0,1,,1
3869779,13:30:23,13:30:23,7534,2,,0,0,0.2122,0
3869779,13:31:14,13:31:14,182,3,,0,0,0.7049,0
3869779,13:32:02,13:32:02,14055,4,,0,0,1.1989,0
3869779,13:32:18,13:32:18,4748,5,,0,0,1.2847,0
3869779,13:33:19,13:33:19,4745,6,,0,0,1.8156,0
3869779,13:34:01,13:34:01,4742,7,,0,0,2.1978,0
3869779,13:34:38,13:34:38,4740,8,,0,0,2.5678,0
3869779,13:35:09,13:35:09,4738,9,,0,0,2.8661,0
3869779,13:35:38,13:35:38,7060,10,,0,0,3.1604,0
3869779,13:36:30,13:36:30,12363,11,,0,0,3.6496,0
3869779,13:38:23,13:38:23,7056,12,,0,0,4.6726,0
3869779,13:39:08,13:39:08,10354,13,,0,0,5.0752,0
3869779,13:43:00,13:43:00,7026,14,,0,0,7.1877,1
3869779,13:51:00,13:51:00,10963,15,,0,0,11.2838,1
3869779,13:52:45,13:52:45,5485,16,,0,0,11.8332,0
3869779,13:53:43,13:53:43,7034,17,,0,0,12.1941,0
3869779,13:56:32,13:56:32,5488,18,,0,0,13.0555,0
3869779,13:59:18,13:59:18,5493,19,,0,0,13.9069,0
3869779,14:00:30,14:00:30,12342,20,,0,0,14.2775,0
3869779,14:02:33,14:02:33,5502,21,,0,0,14.9374,0
3869779,14:03:18,14:03:18,12343,22,,0,0,15.1795,0
3869779,14:06:31,14:06:31,12416,23,,0,0,16.1600,0
3869779,14:08:24,14:08:24,12414,24,,0,0,16.7800,0
3869779,14:11:00,14:11:00,12288,25,,0,0,17.5737,1
3869779,14:15:00,14:15:00,13662,26,,0,0,18.7817,1
3869779,14:16:44,14:16:44,2200,27,,0,0,19.6350,0
3869779,14:17:36,14:17:36,2225,28,,0,0,20.0904,0
3869779,14:18:05,14:18:05,2228,29,,0,0,20.3152,0
3869779,14:21:16,14:21:16,14234,30,,0,0,21.9319,0
3869779,14:22:00,14:22:00,10484,31,,0,0,22.2849,1
3869779,14:24:04,14:24:04,3295,32,,0,0,23.2374,0
3869779,14:25:16,14:25:16,4231,33,,0,0,23.7607,0
3869779,14:25:58,14:25:58,5377,34,,0,0,24.0933,0
3869779,14:27:00,14:27:00,14092,35,,1,0,24.5780,1
3869780,14:05:00,14:05:00,180,1,,0,1,,1
3869780,14:05:25,14:05:25,7534,2,,0,0,0.2122,0
3869780,14:06:20,14:06:20,182,3,,0,0,0.7049,0
3869780,14:07:12,14:07:12,14055,4,,0,0,1.1989,0
3869780,14:07:29,14:07:29,4748,5,,0,0,1.2847,0
3869780,14:08:34,14:08:34,4745,6,,0,0,1.8156,0
3869780,14:09:19,14:09:19,4742,7,,0,0,2.1978,0
3869780,14:09:59,14:09:59,4740,8,,0,0,2.5678,0
3869780,14:10:33,14:10:33,4738,9,,0,0,2.8661,0
3869780,14:11:05,14:11:05,7060,10,,0,0,3.1604,0
3869780,14:12:01,14:12:01,12363,11,,0,0,3.6496,0
3869780,14:14:03,14:14:03,7056,12,,0,0,4.6726,0
3869780,14:14:51,14:14:51,10354,13,,0,0,5.0752,0
3869780,14:19:00,14:19:00,7026,14,,0,0,7.1877,1
3869780,14:26:00,14:26:00,10963,15,,0,0,11.2838,1
3869780,14:27:56,14:27:56,5485,16,,0,0,11.8332,0
3869780,14:29:00,14:29:00,7034,17,,0,0,12.1941,0
3869780,14:32:06,14:32:06,5488,18,,0,0,13.0555,0
3869780,14:35:09,14:35:09,5493,19,,0,0,13.9069,0
3869780,14:36:28,14:36:28,12342,20,,0,0,14.2775,0
3869780,14:38:44,14:38:44,5502,21,,0,0,14.9374,0
3869780,14:39:34,14:39:34,12343,22,,0,0,15.1795,0
3869780,14:43:06,14:43:06,12416,23,,0,0,16.1600,0
3869780,14:45:11,14:45:11,12414,24,,0,0,16.7800,0
3869780,14:48:00,14:48:00,12288,25,,0,0,17.5737,1
3869780,14:52:00,14:52:00,13662,26,,0,0,18.7817,1
3869780,14:53:59,14:53:59,2200,27,,0,0,19.6350,0
3869780,14:54:59,14:54:59,2225,28,,0,0,20.0904,0
3869780,14:55:32,14:55:32,2228,29,,0,0,20.3152,0
3869780,14:59:11,14:59:11,14234,30,,0,0,21.9319,0
3869780,15:00:00,15:00:00,10484,31,,0,0,22.2849,1
3869780,15:02:29,15:02:29,3295,32,,0,0,23.2374,0
3869780,15:03:56,15:03:56,4231,33,,0,0,23.7607,0
3869780,15:04:46,15:04:46,5377,34,,0,0,24.0933,0
3869780,15:06:00,15:06:00,14092,35,,1,0,24.5780,1
3869781,14:40:00,14:40:00,180,1,,0,1,,1
3869781,14:40:25,14:40:25,7534,2,,0,0,0.2122,0
3869781,14:41:20,14:41:20,182,3,,0,0,0.7049,0
3869781,14:42:12,14:42:12,14055,4,,0,0,1.1989,0
3869781,14:42:29,14:42:29,4748,5,,0,0,1.2847,0
3869781,14:43:34,14:43:34,4745,6,,0,0,1.8156,0
3869781,14:44:19,14:44:19,4742,7,,0,0,2.1978,0
3869781,14:44:59,14:44:59,4740,8,,0,0,2.5678,0
3869781,14:45:33,14:45:33,4738,9,,0,0,2.8661,0
3869781,14:46:05,14:46:05,7060,10,,0,0,3.1604,0
3869781,14:47:01,14:47:01,12363,11,,0,0,3.6496,0
3869781,14:49:03,14:49:03,7056,12,,0,0,4.6726,0
3869781,14:49:51,14:49:51,10354,13,,0,0,5.0752,0
3869781,14:54:00,14:54:00,7026,14,,0,0,7.1877,1
3869781,15:01:00,15:01:00,10963,15,,0,0,11.2838,1
3869781,15:02:56,15:02:56,5485,16,,0,0,11.8332,0
3869781,15:04:00,15:04:00,7034,17,,0,0,12.1941,0
3869781,15:07:06,15:07:06,5488,18,,0,0,13.0555,0
3869781,15:10:09,15:10:09,5493,19,,0,0,13.9069,0
3869781,15:11:28,15:11:28,12342,20,,0,0,14.2775,0
3869781,15:13:44,15:13:44,5502,21,,0,0,14.9374,0
3869781,15:14:34,15:14:34,12343,22,,0,0,15.1795,0
3869781,15:18:06,15:18:06,12416,23,,0,0,16.1600,0
3869781,15:20:11,15:20:11,12414,24,,0,0,16.7800,0
3869781,15:23:00,15:23:00,12288,25,,0,0,17.5737,1
3869781,15:27:00,15:27:00,13662,26,,0,0,18.7817,1
3869781,15:28:59,15:28:59,2200,27,,0,0,19.6350,0
3869781,15:29:59,15:29:59,2225,28,,0,0,20.0904,0
3869781,15:30:32,15:30:32,2228,29,,0,0,20.3152,0
3869781,15:34:11,15:34:11,14234,30,,0,0,21.9319,0
3869781,15:35:00,15:35:00,10484,31,,0,0,22.2849,1
3869781,15:37:29,15:37:29,3295,32,,0,0,23.2374,0
3869781,15:38:56,15:38:56,4231,33,,0,0,23.7607,0
3869781,15:39:46,15:39:46,5377,34,,0,0,24.0933,0
3869781,15:41:00,15:41:00,14092,35,,1,0,24.5780,1
3869782,15:15:00,15:15:00,180,1,,0,1,,1
3869782,15:15:25,15:15:25,7534,2,,0,0,0.2122,0
3869782,15:16:20,15:16:20,182,3,,0,0,0.7049,0
3869782,15:17:12,15:17:12,14055,4,,0,0,1.1989,0
3869782,15:17:29,15:17:29,4748,5,,0,0,1.2847,0
3869782,15:18:34,15:18:34,4745,6,,0,0,1.8156,0
3869782,15:19:19,15:19:19,4742,7,,0,0,2.1978,0
3869782,15:19:59,15:19:59,4740,8,,0,0,2.5678,0
3869782,15:20:33,15:20:33,4738,9,,0,0,2.8661,0
3869782,15:21:05,15:21:05,7060,10,,0,0,3.1604,0
3869782,15:22:01,15:22:01,12363,11,,0,0,3.6496,0
3869782,15:24:03,15:24:03,7056,12,,0,0,4.6726,0
3869782,15:24:51,15:24:51,10354,13,,0,0,5.0752,0
3869782,15:29:00,15:29:00,7026,14,,0,0,7.1877,1
3869782,15:36:00,15:36:00,10963,15,,0,0,11.2838,1
3869782,15:37:56,15:37:56,5485,16,,0,0,11.8332,0
3869782,15:39:00,15:39:00,7034,17,,0,0,12.1941,0
3869782,15:42:06,15:42:06,5488,18,,0,0,13.0555,0
3869782,15:45:09,15:45:09,5493,19,,0,0,13.9069,0
3869782,15:46:28,15:46:28,12342,20,,0,0,14.2775,0
3869782,15:48:44,15:48:44,5502,21,,0,0,14.9374,0
3869782,15:49:34,15:49:34,12343,22,,0,0,15.1795,0
3869782,15:53:06,15:53:06,12416,23,,0,0,16.1600,0
3869782,15:55:11,15:55:11,12414,24,,0,0,16.7800,0
3869782,15:58:00,15:58:00,12288,25,,0,0,17.5737,1
3869782,16:02:00,16:02:00,13662,26,,0,0,18.7817,1
3869782,16:03:59,16:03:59,2200,27,,0,0,19.6350,0
3869782,16:04:59,16:04:59,2225,28,,0,0,20.0904,0
3869782,16:05:32,16:05:32,2228,29,,0,0,20.3152,0
3869782,16:09:11,16:09:11,14234,30,,0,0,21.9319,0
3869782,16:10:00,16:10:00,10484,31,,0,0,22.2849,1
3869782,16:12:29,16:12:29,3295,32,,0,0,23.2374,0
3869782,16:13:56,16:13:56,4231,33,,0,0,23.7607,0
3869782,16:14:46,16:14:46,5377,34,,0,0,24.0933,0
3869782,16:16:00,16:16:00,14092,35,,1,0,24.5780,1
3869783,15:50:00,15:50:00,180,1,,0,1,,1
3869783,15:50:25,15:50:25,7534,2,,0,0,0.2122,0
3869783,15:51:20,15:51:20,182,3,,0,0,0.7049,0
3869783,15:52:12,15:52:12,14055,4,,0,0,1.1989,0
3869783,15:52:29,15:52:29,4748,5,,0,0,1.2847,0
3869783,15:53:34,15:53:34,4745,6,,0,0,1.8156,0
3869783,15:54:19,15:54:19,4742,7,,0,0,2.1978,0
3869783,15:54:59,15:54:59,4740,8,,0,0,2.5678,0
3869783,15:55:33,15:55:33,4738,9,,0,0,2.8661,0
3869783,15:56:05,15:56:05,7060,10,,0,0,3.1604,0
3869783,15:57:01,15:57:01,12363,11,,0,0,3.6496,0
3869783,15:59:03,15:59:03,7056,12,,0,0,4.6726,0
3869783,15:59:51,15:59:51,10354,13,,0,0,5.0752,0
3869783,16:04:00,16:04:00,7026,14,,0,0,7.1877,1
3869783,16:11:00,16:11:00,10963,15,,0,0,11.2838,1
3869783,16:12:56,16:12:56,5485,16,,0,0,11.8332,0
3869783,16:14:00,16:14:00,7034,17,,0,0,12.1941,0
3869783,16:17:06,16:17:06,5488,18,,0,0,13.0555,0
3869783,16:20:09,16:20:09,5493,19,,0,0,13.9069,0
3869783,16:21:28,16:21:28,12342,20,,0,0,14.2775,0
3869783,16:23:44,16:23:44,5502,21,,0,0,14.9374,0
3869783,16:24:34,16:24:34,12343,22,,0,0,15.1795,0
3869783,16:28:06,16:28:06,12416,23,,0,0,16.1600,0
3869783,16:30:11,16:30:11,12414,24,,0,0,16.7800,0
3869783,16:33:00,16:33:00,12288,25,,0,0,17.5737,1
3869783,16:37:00,16:37:00,13662,26,,0,0,18.7817,1
3869783,16:38:59,16:38:59,2200,27,,0,0,19.6350,0
3869783,16:39:59,16:39:59,2225,28,,0,0,20.0904,0
3869783,16:40:32,16:40:32,2228,29,,0,0,20.3152,0
3869783,16:44:11,16:44:11,14234,30,,0,0,21.9319,0
3869783,16:45:00,16:45:00,10484,31,,0,0,22.2849,1
3869783,16:47:29,16:47:29,3295,32,,0,0,23.2374,0
3869783,16:48:56,16:48:56,4231,33,,0,0,23.7607,0
3869783,16:49:46,16:49:46,5377,34,,0,0,24.0933,0
3869783,16:51:00,16:51:00,14092,35,,1,0,24.5780,1
3869784,16:21:00,16:21:00,180,1,,0,1,,1
3869784,16:21:25,16:21:25,7534,2,,0,0,0.2122,0
3869784,16:22:20,16:22:20,182,3,,0,0,0.7049,0
3869784,16:23:12,16:23:12,14055,4,,0,0,1.1989,0
3869784,16:23:29,16:23:29,4748,5,,0,0,1.2847,0
3869784,16:24:34,16:24:34,4745,6,,0,0,1.8156,0
3869784,16:25:19,16:25:19,4742,7,,0,0,2.1978,0
3869784,16:25:59,16:25:59,4740,8,,0,0,2.5678,0
3869784,16:26:33,16:26:33,4738,9,,0,0,2.8661,0
3869784,16:27:05,16:27:05,7060,10,,0,0,3.1604,0
3869784,16:28:01,16:28:01,12363,11,,0,0,3.6496,0
3869784,16:30:03,16:30:03,7056,12,,0,0,4.6726,0
3869784,16:30:51,16:30:51,10354,13,,0,0,5.0752,0
3869784,16:35:00,16:35:00,7026,14,,0,0,7.1877,1
3869784,16:42:00,16:42:00,10963,15,,0,0,11.2838,1
3869784,16:43:56,16:43:56,5485,16,,0,0,11.8332,0
3869784,16:45:00,16:45:00,7034,17,,0,0,12.1941,0
3869784,16:48:06,16:48:06,5488,18,,0,0,13.0555,0
3869784,16:51:09,16:51:09,5493,19,,0,0,13.9069,0
3869784,16:52:28,16:52:28,12342,20,,0,0,14.2775,0
3869784,16:54:44,16:54:44,5502,21,,0,0,14.9374,0
3869784,16:55:34,16:55:34,12343,22,,0,0,15.1795,0
3869784,16:59:06,16:59:06,12416,23,,0,0,16.1600,0
3869784,17:01:11,17:01:11,12414,24,,0,0,16.7800,0
3869784,17:04:00,17:04:00,12288,25,,0,0,17.5737,1
3869784,17:08:00,17:08:00,13662,26,,0,0,18.7817,1
3869784,17:09:59,17:09:59,2200,27,,0,0,19.6350,0
3869784,17:10:59,17:10:59,2225,28,,0,0,20.0904,0
3869784,17:11:32,17:11:32,2228,29,,0,0,20.3152,0
3869784,17:15:11,17:15:11,14234,30,,0,0,21.9319,0
3869784,17:16:00,17:16:00,10484,31,,0,0,22.2849,1
3869784,17:18:29,17:18:29,3295,32,,0,0,23.2374,0
3869784,17:19:56,17:19:56,4231,33,,0,0,23.7607,0
3869784,17:20:46,17:20:46,5377,34,,0,0,24.0933,0
3869784,17:22:00,17:22:00,14092,35,,1,0,24.5780,1
3869785,17:00:00,17:00:00,180,1,,0,1,,1
3869785,17:00:25,17:00:25,7534,2,,0,0,0.2122,0
3869785,17:01:20,17:01:20,182,3,,0,0,0.7049,0
3869785,17:02:12,17:02:12,14055,4,,0,0,1.1989,0
3869785,17:02:29,17:02:29,4748,5,,0,0,1.2847,0
3869785,17:03:34,17:03:34,4745,6,,0,0,1.8156,0
3869785,17:04:19,17:04:19,4742,7,,0,0,2.1978,0
3869785,17:04:59,17:04:59,4740,8,,0,0,2.5678,0
3869785,17:05:33,17:05:33,4738,9,,0,0,2.8661,0
3869785,17:06:05,17:06:05,7060,10,,0,0,3.1604,0
3869785,17:07:01,17:07:01,12363,11,,0,0,3.6496,0
3869785,17:09:03,17:09:03,7056,12,,0,0,4.6726,0
3869785,17:09:51,17:09:51,10354,13,,0,0,5.0752,0
3869785,17:14:00,17:14:00,7026,14,,0,0,7.1877,1
3869785,17:21:00,17:21:00,10963,15,,0,0,11.2838,1
3869785,17:22:56,17:22:56,5485,16,,0,0,11.8332,0
3869785,17:24:00,17:24:00,7034,17,,0,0,12.1941,0
3869785,17:27:06,17:27:06,5488,18,,0,0,13.0555,0
3869785,17:30:09,17:30:09,5493,19,,0,0,13.9069,0
3869785,17:31:28,17:31:28,12342,20,,0,0,14.2775,0
3869785,17:33:44,17:33:44,5502,21,,0,0,14.9374,0
3869785,17:34:34,17:34:34,12343,22,,0,0,15.1795,0
3869785,17:38:06,17:38:06,12416,23,,0,0,16.1600,0
3869785,17:40:11,17:40:11,12414,24,,0,0,16.7800,0
3869785,17:43:00,17:43:00,12288,25,,0,0,17.5737,1
3869785,17:47:00,17:47:00,13662,26,,0,0,18.7817,1
3869785,17:48:59,17:48:59,2200,27,,0,0,19.6350,0
3869785,17:49:59,17:49:59,2225,28,,0,0,20.0904,0
3869785,17:50:32,17:50:32,2228,29,,0,0,20.3152,0
3869785,17:54:11,17:54:11,14234,30,,0,0,21.9319,0
3869785,17:55:00,17:55:00,10484,31,,0,0,22.2849,1
3869785,17:57:29,17:57:29,3295,32,,0,0,23.2374,0
3869785,17:58:56,17:58:56,4231,33,,0,0,23.7607,0
3869785,17:59:46,17:59:46,5377,34,,0,0,24.0933,0
3869785,18:01:00,18:01:00,14092,35,,1,0,24.5780,1
3869786,17:35:00,17:35:00,180,1,,0,1,,1
3869786,17:35:25,17:35:25,7534,2,,0,0,0.2122,0
3869786,17:36:20,17:36:20,182,3,,0,0,0.7049,0
3869786,17:37:12,17:37:12,14055,4,,0,0,1.1989,0
3869786,17:37:29,17:37:29,4748,5,,0,0,1.2847,0
3869786,17:38:34,17:38:34,4745,6,,0,0,1.8156,0
3869786,17:39:19,17:39:19,4742,7,,0,0,2.1978,0
3869786,17:39:59,17:39:59,4740,8,,0,0,2.5678,0
3869786,17:40:33,17:40:33,4738,9,,0,0,2.8661,0
3869786,17:41:05,17:41:05,7060,10,,0,0,3.1604,0
3869786,17:42:01,17:42:01,12363,11,,0,0,3.6496,0
3869786,17:44:03,17:44:03,7056,12,,0,0,4.6726,0
3869786,17:44:51,17:44:51,10354,13,,0,0,5.0752,0
3869786,17:49:00,17:49:00,7026,14,,0,0,7.1877,1
3869786,17:56:00,17:56:00,10963,15,,0,0,11.2838,1
3869786,17:57:56,17:57:56,5485,16,,0,0,11.8332,0
3869786,17:59:00,17:59:00,7034,17,,0,0,12.1941,0
3869786,18:02:06,18:02:06,5488,18,,0,0,13.0555,0
3869786,18:05:09,18:05:09,5493,19,,0,0,13.9069,0
3869786,18:06:28,18:06:28,12342,20,,0,0,14.2775,0
3869786,18:08:44,18:08:44,5502,21,,0,0,14.9374,0
3869786,18:09:34,18:09:34,12343,22,,0,0,15.1795,0
3869786,18:13:06,18:13:06,12416,23,,0,0,16.1600,0
3869786,18:15:11,18:15:11,12414,24,,0,0,16.7800,0
3869786,18:18:00,18:18:00,12288,25,,0,0,17.5737,1
3869786,18:22:00,18:22:00,13662,26,,0,0,18.7817,1
3869786,18:23:59,18:23:59,2200,27,,0,0,19.6350,0
3869786,18:24:59,18:24:59,2225,28,,0,0,20.0904,0
3869786,18:25:32,18:25:32,2228,29,,0,0,20.3152,0
3869786,18:29:11,18:29:11,14234,30,,0,0,21.9319,0
3869786,18:30:00,18:30:00,10484,31,,0,0,22.2849,1
3869786,18:32:29,18:32:29,3295,32,,0,0,23.2374,0
3869786,18:33:56,18:33:56,4231,33,,0,0,23.7607,0
3869786,18:34:46,18:34:46,5377,34,,0,0,24.0933,0
3869786,18:36:00,18:36:00,14092,35,,1,0,24.5780,1
3869787,18:10:00,18:10:00,180,1,,0,1,,1
3869787,18:10:23,18:10:23,7534,2,,0,0,0.2122,0
3869787,18:11:14,18:11:14,182,3,,0,0,0.7049,0
3869787,18:12:02,18:12:02,14055,4,,0,0,1.1989,0
3869787,18:12:18,18:12:18,4748,5,,0,0,1.2847,0
3869787,18:13:19,18:13:19,4745,6,,0,0,1.8156,0
3869787,18:14:01,18:14:01,4742,7,,0,0,2.1978,0
3869787,18:14:38,18:14:38,4740,8,,0,0,2.5678,0
3869787,18:15:09,18:15:09,4738,9,,0,0,2.8661,0
3869787,18:15:38,18:15:38,7060,10,,0,0,3.1604,0
3869787,18:16:30,18:16:30,12363,11,,0,0,3.6496,0
3869787,18:18:23,18:18:23,7056,12,,0,0,4.6726,0
3869787,18:19:08,18:19:08,10354,13,,0,0,5.0752,0
3869787,18:23:00,18:23:00,7026,14,,0,0,7.1877,1
3869787,18:30:00,18:30:00,10963,15,,0,0,11.2838,1
3869787,18:31:45,18:31:45,5485,16,,0,0,11.8332,0
3869787,18:32:43,18:32:43,7034,17,,0,0,12.1941,0
3869787,18:35:32,18:35:32,5488,18,,0,0,13.0555,0
3869787,18:38:18,18:38:18,5493,19,,0,0,13.9069,0
3869787,18:39:30,18:39:30,12342,20,,0,0,14.2775,0
3869787,18:41:33,18:41:33,5502,21,,0,0,14.9374,0
3869787,18:42:18,18:42:18,12343,22,,0,0,15.1795,0
3869787,18:45:31,18:45:31,12416,23,,0,0,16.1600,0
3869787,18:47:24,18:47:24,12414,24,,0,0,16.7800,0
3869787,18:50:00,18:50:00,12288,25,,0,0,17.5737,1
3869787,18:53:00,18:53:00,13662,26,,0,0,18.7817,1
3869787,18:54:44,18:54:44,2200,27,,0,0,19.6350,0
3869787,18:55:36,18:55:36,2225,28,,0,0,20.0904,0
3869787,18:56:05,18:56:05,2228,29,,0,0,20.3152,0
3869787,18:59:16,18:59:16,14234,30,,0,0,21.9319,0
3869787,19:00:00,19:00:00,10484,31,,0,0,22.2849,1
3869787,19:01:39,19:01:39,3295,32,,0,0,23.2374,0
3869787,19:02:37,19:02:37,4231,33,,0,0,23.7607,0
3869787,19:03:10,19:03:10,5377,34,,0,0,24.0933,0
3869787,19:04:00,19:04:00,14092,35,,1,0,24.5780,1
3869788,18:40:00,18:40:00,180,1,,0,1,,1
3869788,18:40:23,18:40:23,7534,2,,0,0,0.2122,0
3869788,18:41:14,18:41:14,182,3,,0,0,0.7049,0
3869788,18:42:02,18:42:02,14055,4,,0,0,1.1989,0
3869788,18:42:18,18:42:18,4748,5,,0,0,1.2847,0
3869788,18:43:19,18:43:19,4745,6,,0,0,1.8156,0
3869788,18:44:01,18:44:01,4742,7,,0,0,2.1978,0
3869788,18:44:38,18:44:38,4740,8,,0,0,2.5678,0
3869788,18:45:09,18:45:09,4738,9,,0,0,2.8661,0
3869788,18:45:38,18:45:38,7060,10,,0,0,3.1604,0
3869788,18:46:30,18:46:30,12363,11,,0,0,3.6496,0
3869788,18:48:23,18:48:23,7056,12,,0,0,4.6726,0
3869788,18:49:08,18:49:08,10354,13,,0,0,5.0752,0
3869788,18:53:00,18:53:00,7026,14,,0,0,7.1877,1
3869788,19:00:00,19:00:00,10963,15,,0,0,11.2838,1
3869788,19:01:45,19:01:45,5485,16,,0,0,11.8332,0
3869788,19:02:43,19:02:43,7034,17,,0,0,12.1941,0
3869788,19:05:32,19:05:32,5488,18,,0,0,13.0555,0
3869788,19:08:18,19:08:18,5493,19,,0,0,13.9069,0
3869788,19:09:30,19:09:30,12342,20,,0,0,14.2775,0
3869788,19:11:33,19:11:33,5502,21,,0,0,14.9374,0
3869788,19:12:18,19:12:18,12343,22,,0,0,15.1795,0
3869788,19:15:31,19:15:31,12416,23,,0,0,16.1600,0
3869788,19:17:24,19:17:24,12414,24,,0,0,16.7800,0
3869788,19:20:00,19:20:00,12288,25,,0,0,17.5737,1
3869788,19:23:00,19:23:00,13662,26,,0,0,18.7817,1
3869788,19:24:44,19:24:44,2200,27,,0,0,19.6350,0
3869788,19:25:36,19:25:36,2225,28,,0,0,20.0904,0
3869788,19:26:05,19:26:05,2228,29,,0,0,20.3152,0
3869788,19:29:16,19:29:16,14234,30,,0,0,21.9319,0
3869788,19:30:00,19:30:00,10484,31,,0,0,22.2849,1
3869788,19:31:39,19:31:39,3295,32,,0,0,23.2374,0
3869788,19:32:37,19:32:37,4231,33,,0,0,23.7607,0
3869788,19:33:10,19:33:10,5377,34,,0,0,24.0933,0
3869788,19:34:00,19:34:00,14092,35,,1,0,24.5780,1
3869789,19:30:00,19:30:00,180,1,,0,1,,1
3869789,19:30:23,19:30:23,7534,2,,0,0,0.2122,0
3869789,19:31:14,19:31:14,182,3,,0,0,0.7049,0
3869789,19:32:02,19:32:02,14055,4,,0,0,1.1989,0
3869789,19:32:18,19:32:18,4748,5,,0,0,1.2847,0
3869789,19:33:19,19:33:19,4745,6,,0,0,1.8156,0
3869789,19:34:01,19:34:01,4742,7,,0,0,2.1978,0
3869789,19:34:38,19:34:38,4740,8,,0,0,2.5678,0
3869789,19:35:09,19:35:09,4738,9,,0,0,2.8661,0
3869789,19:35:38,19:35:38,7060,10,,0,0,3.1604,0
3869789,19:36:30,19:36:30,12363,11,,0,0,3.6496,0
3869789,19:38:23,19:38:23,7056,12,,0,0,4.6726,0
3869789,19:39:08,19:39:08,10354,13,,0,0,5.0752,0
3869789,19:43:00,19:43:00,7026,14,,0,0,7.1877,1
3869789,19:50:00,19:50:00,10963,15,,0,0,11.2838,1
3869789,19:51:45,19:51:45,5485,16,,0,0,11.8332,0
3869789,19:52:43,19:52:43,7034,17,,0,0,12.1941,0
3869789,19:55:32,19:55:32,5488,18,,0,0,13.0555,0
3869789,19:58:18,19:58:18,5493,19,,0,0,13.9069,0
3869789,19:59:30,19:59:30,12342,20,,0,0,14.2775,0
3869789,20:01:33,20:01:33,5502,21,,0,0,14.9374,0
3869789,20:02:18,20:02:18,12343,22,,0,0,15.1795,0
3869789,20:05:31,20:05:31,12416,23,,0,0,16.1600,0
3869789,20:07:24,20:07:24,12414,24,,0,0,16.7800,0
3869789,20:10:00,20:10:00,12288,25,,0,0,17.5737,1
3869789,20:13:00,20:13:00,13662,26,,0,0,18.7817,1
3869789,20:14:44,20:14:44,2200,27,,0,0,19.6350,0
3869789,20:15:36,20:15:36,2225,28,,0,0,20.0904,0
3869789,20:16:05,20:16:05,2228,29,,0,0,20.3152,0
3869789,20:19:16,20:19:16,14234,30,,0,0,21.9319,0
3869789,20:20:00,20:20:00,10484,31,,0,0,22.2849,1
3869789,20:21:39,20:21:39,3295,32,,0,0,23.2374,0
3869789,20:22:37,20:22:37,4231,33,,0,0,23.7607,0
3869789,20:23:10,20:23:10,5377,34,,0,0,24.0933,0
3869789,20:24:00,20:24:00,14092,35,,1,0,24.5780,1
3869790,20:11:00,20:11:00,180,1,,0,1,,1
3869790,20:11:23,20:11:23,7534,2,,0,0,0.2122,0
3869790,20:12:14,20:12:14,182,3,,0,0,0.7049,0
3869790,20:13:02,20:13:02,14055,4,,0,0,1.1989,0
3869790,20:13:18,20:13:18,4748,5,,0,0,1.2847,0
3869790,20:14:19,20:14:19,4745,6,,0,0,1.8156,0
3869790,20:15:01,20:15:01,4742,7,,0,0,2.1978,0
3869790,20:15:38,20:15:38,4740,8,,0,0,2.5678,0
3869790,20:16:09,20:16:09,4738,9,,0,0,2.8661,0
3869790,20:16:38,20:16:38,7060,10,,0,0,3.1604,0
3869790,20:17:30,20:17:30,12363,11,,0,0,3.6496,0
3869790,20:19:23,20:19:23,7056,12,,0,0,4.6726,0
3869790,20:20:08,20:20:08,10354,13,,0,0,5.0752,0
3869790,20:24:00,20:24:00,7026,14,,0,0,7.1877,1
3869790,20:31:00,20:31:00,10963,15,,0,0,11.2838,1
3869790,20:32:45,20:32:45,5485,16,,0,0,11.8332,0
3869790,20:33:43,20:33:43,7034,17,,0,0,12.1941,0
3869790,20:36:32,20:36:32,5488,18,,0,0,13.0555,0
3869790,20:39:18,20:39:18,5493,19,,0,0,13.9069,0
3869790,20:40:30,20:40:30,12342,20,,0,0,14.2775,0
3869790,20:42:33,20:42:33,5502,21,,0,0,14.9374,0
3869790,20:43:18,20:43:18,12343,22,,0,0,15.1795,0
3869790,20:46:31,20:46:31,12416,23,,0,0,16.1600,0
3869790,20:48:24,20:48:24,12414,24,,0,0,16.7800,0
3869790,20:51:00,20:51:00,12288,25,,0,0,17.5737,1
3869790,20:54:00,20:54:00,13662,26,,0,0,18.7817,1
3869790,20:55:44,20:55:44,2200,27,,0,0,19.6350,0
3869790,20:56:36,20:56:36,2225,28,,0,0,20.0904,0
3869790,20:57:05,20:57:05,2228,29,,0,0,20.3152,0
3869790,21:00:16,21:00:16,14234,30,,0,0,21.9319,0
3869790,21:01:00,21:01:00,10484,31,,0,0,22.2849,1
3869790,21:02:39,21:02:39,3295,32,,0,0,23.2374,0
3869790,21:03:37,21:03:37,4231,33,,0,0,23.7607,0
3869790,21:04:10,21:04:10,5377,34,,0,0,24.0933,0
3869790,21:05:00,21:05:00,14092,35,,1,0,24.5780,1
3869791,20:55:00,20:55:00,180,1,,0,1,,1
3869791,20:55:23,20:55:23,7534,2,,0,0,0.2122,0
3869791,20:56:14,20:56:14,182,3,,0,0,0.7049,0
3869791,20:57:02,20:57:02,14055,4,,0,0,1.1989,0
3869791,20:57:18,20:57:18,4748,5,,0,0,1.2847,0
3869791,20:58:19,20:58:19,4745,6,,0,0,1.8156,0
3869791,20:59:01,20:59:01,4742,7,,0,0,2.1978,0
3869791,20:59:38,20:59:38,4740,8,,0,0,2.5678,0
3869791,21:00:09,21:00:09,4738,9,,0,0,2.8661,0
3869791,21:00:38,21:00:38,7060,10,,0,0,3.1604,0
3869791,21:01:30,21:01:30,12363,11,,0,0,3.6496,0
3869791,21:03:23,21:03:23,7056,12,,0,0,4.6726,0
3869791,21:04:08,21:04:08,10354,13,,0,0,5.0752,0
3869791,21:08:00,21:08:00,7026,14,,0,0,7.1877,1
3869791,21:15:00,21:15:00,10963,15,,0,0,11.2838,1
3869791,21:16:45,21:16:45,5485,16,,0,0,11.8332,0
3869791,21:17:43,21:17:43,7034,17,,0,0,12.1941,0
3869791,21:20:32,21:20:32,5488,18,,0,0,13.0555,0
3869791,21:23:18,21:23:18,5493,19,,0,0,13.9069,0
3869791,21:24:30,21:24:30,12342,20,,0,0,14.2775,0
3869791,21:26:33,21:26:33,5502,21,,0,0,14.9374,0
3869791,21:27:18,21:27:18,12343,22,,0,0,15.1795,0
3869791,21:30:31,21:30:31,12416,23,,0,0,16.1600,0
3869791,21:32:24,21:32:24,12414,24,,0,0,16.7800,0
3869791,21:35:00,21:35:00,12288,25,,0,0,17.5737,1
3869791,21:38:00,21:38:00,13662,26,,0,0,18.7817,1
3869791,21:39:44,21:39:44,2200,27,,0,0,19.6350,0
3869791,21:40:36,21:40:36,2225,28,,0,0,20.0904,0
3869791,21:41:05,21:41:05,2228,29,,0,0,20.3152,0
3869791,21:44:16,21:44:16,14234,30,,0,0,21.9319,0
3869791,21:45:00,21:45:00,10484,31,,0,0,22.2849,1
3869791,21:46:39,21:46:39,3295,32,,0,0,23.2374,0
3869791,21:47:37,21:47:37,4231,33,,0,0,23.7607,0
3869791,21:48:10,21:48:10,5377,34,,0,0,24.0933,0
3869791,21:49:00,21:49:00,14092,35,,1,0,24.5780,1
3869792,21:45:00,21:45:00,180,1,,0,1,,1
3869792,21:45:21,21:45:21,7534,2,,0,0,0.2122,0
3869792,21:46:08,21:46:08,182,3,,0,0,0.7049,0
3869792,21:46:52,21:46:52,14055,4,,0,0,1.1989,0
3869792,21:47:07,21:47:07,4748,5,,0,0,1.2847,0
3869792,21:48:03,21:48:03,4745,6,,0,0,1.8156,0
3869792,21:48:41,21:48:41,4742,7,,0,0,2.1978,0
3869792,21:49:15,21:49:15,4740,8,,0,0,2.5678,0
3869792,21:49:44,21:49:44,4738,9,,0,0,2.8661,0
3869792,21:50:11,21:50:11,7060,10,,0,0,3.1604,0
3869792,21:50:59,21:50:59,12363,11,,0,0,3.6496,0
3869792,21:52:43,21:52:43,7056,12,,0,0,4.6726,0
3869792,21:53:24,21:53:24,10354,13,,0,0,5.0752,0
3869792,21:57:00,21:57:00,7026,14,,0,0,7.1877,1
3869792,22:04:00,22:04:00,10963,15,,0,0,11.2838,1
3869792,22:05:35,22:05:35,5485,16,,0,0,11.8332,0
3869792,22:06:27,22:06:27,7034,17,,0,0,12.1941,0
3869792,22:08:59,22:08:59,5488,18,,0,0,13.0555,0
3869792,22:11:28,22:11:28,5493,19,,0,0,13.9069,0
3869792,22:12:33,22:12:33,12342,20,,0,0,14.2775,0
3869792,22:14:24,22:14:24,5502,21,,0,0,14.9374,0
3869792,22:15:05,22:15:05,12343,22,,0,0,15.1795,0
3869792,22:17:58,22:17:58,12416,23,,0,0,16.1600,0
3869792,22:19:40,22:19:40,12414,24,,0,0,16.7800,0
3869792,22:22:00,22:22:00,12288,25,,0,0,17.5737,1
3869792,22:24:00,22:24:00,13662,26,,0,0,18.7817,1
3869792,22:25:44,22:25:44,2200,27,,0,0,19.6350,0
3869792,22:26:36,22:26:36,2225,28,,0,0,20.0904,0
3869792,22:27:05,22:27:05,2228,29,,0,0,20.3152,0
3869792,22:30:16,22:30:16,14234,30,,0,0,21.9319,0
3869792,22:31:00,22:31:00,10484,31,,0,0,22.2849,1
3869792,22:32:39,22:32:39,3295,32,,0,0,23.2374,0
3869792,22:33:37,22:33:37,4231,33,,0,0,23.7607,0
3869792,22:34:10,22:34:10,5377,34,,0,0,24.0933,0
3869792,22:35:00,22:35:00,14092,35,,1,0,24.5780,1
3869793,22:30:00,22:30:00,180,1,,0,1,,1
3869793,22:30:21,22:30:21,7534,2,,0,0,0.2122,0
3869793,22:31:08,22:31:08,182,3,,0,0,0.7049,0
3869793,22:31:52,22:31:52,14055,4,,0,0,1.1989,0
3869793,22:32:07,22:32:07,4748,5,,0,0,1.2847,0
3869793,22:33:03,22:33:03,4745,6,,0,0,1.8156,0
3869793,22:33:41,22:33:41,4742,7,,0,0,2.1978,0
3869793,22:34:15,22:34:15,4740,8,,0,0,2.5678,0
3869793,22:34:44,22:34:44,4738,9,,0,0,2.8661,0
3869793,22:35:11,22:35:11,7060,10,,0,0,3.1604,0
3869793,22:35:59,22:35:59,12363,11,,0,0,3.6496,0
3869793,22:37:43,22:37:43,7056,12,,0,0,4.6726,0
3869793,22:38:24,22:38:24,10354,13,,0,0,5.0752,0
3869793,22:42:00,22:42:00,7026,14,,0,0,7.1877,1
3869793,22:49:00,22:49:00,10963,15,,0,0,11.2838,1
3869793,22:50:35,22:50:35,5485,16,,0,0,11.8332,0
3869793,22:51:27,22:51:27,7034,17,,0,0,12.1941,0
3869793,22:53:59,22:53:59,5488,18,,0,0,13.0555,0
3869793,22:56:28,22:56:28,5493,19,,0,0,13.9069,0
3869793,22:57:33,22:57:33,12342,20,,0,0,14.2775,0
3869793,22:59:24,22:59:24,5502,21,,0,0,14.9374,0
3869793,23:00:05,23:00:05,12343,22,,0,0,15.1795,0
3869793,23:02:58,23:02:58,12416,23,,0,0,16.1600,0
3869793,23:04:40,23:04:40,12414,24,,0,0,16.7800,0
3869793,23:07:00,23:07:00,12288,25,,0,0,17.5737,1
3869793,23:09:00,23:09:00,13662,26,,0,0,18.7817,1
3869793,23:10:44,23:10:44,2200,27,,0,0,19.6350,0
3869793,23:11:36,23:11:36,2225,28,,0,0,20.0904,0
3869793,23:12:05,23:12:05,2228,29,,0,0,20.3152,0
3869793,23:15:16,23:15:16,14234,30,,0,0,21.9319,0
3869793,23:16:00,23:16:00,10484,31,,0,0,22.2849,1
3869793,23:17:39,23:17:39,3295,32,,0,0,23.2374,0
3869793,23:18:37,23:18:37,4231,33,,0,0,23.7607,0
3869793,23:19:10,23:19:10,5377,34,,0,0,24.0933,0
3869793,23:20:00,23:20:00,14092,35,,1,0,24.5780,1
3869794,23:15:00,23:15:00,180,1,,0,1,,1
3869794,23:15:21,23:15:21,7534,2,,0,0,0.2122,0
3869794,23:16:08,23:16:08,182,3,,0,0,0.7049,0
3869794,23:16:52,23:16:52,14055,4,,0,0,1.1989,0
3869794,23:17:07,23:17:07,4748,5,,0,0,1.2847,0
3869794,23:18:03,23:18:03,4745,6,,0,0,1.8156,0
3869794,23:18:41,23:18:41,4742,7,,0,0,2.1978,0
3869794,23:19:15,23:19:15,4740,8,,0,0,2.5678,0
3869794,23:19:44,23:19:44,4738,9,,0,0,2.8661,0
3869794,23:20:11,23:20:11,7060,10,,0,0,3.1604,0
3869794,23:20:59,23:20:59,12363,11,,0,0,3.6496,0
3869794,23:22:43,23:22:43,7056,12,,0,0,4.6726,0
3869794,23:23:24,23:23:24,10354,13,,0,0,5.0752,0
3869794,23:27:00,23:27:00,7026,14,,0,0,7.1877,1
3869794,23:34:00,23:34:00,10963,15,,0,0,11.2838,1
3869794,23:35:35,23:35:35,5485,16,,0,0,11.8332,0
3869794,23:36:27,23:36:27,7034,17,,0,0,12.1941,0
3869794,23:38:59,23:38:59,5488,18,,0,0,13.0555,0
3869794,23:41:28,23:41:28,5493,19,,0,0,13.9069,0
3869794,23:42:33,23:42:33,12342,20,,0,0,14.2775,0
3869794,23:44:24,23:44:24,5502,21,,0,0,14.9374,0
3869794,23:45:05,23:45:05,12343,22,,0,0,15.1795,0
3869794,23:47:58,23:47:58,12416,23,,0,0,16.1600,0
3869794,23:49:40,23:49:40,12414,24,,0,0,16.7800,0
3869794,23:52:00,23:52:00,12288,25,,0,0,17.5737,1
3869794,23:54:00,23:54:00,13662,26,,0,0,18.7817,1
3869794,23:55:44,23:55:44,2200,27,,0,0,19.6350,0
3869794,23:56:36,23:56:36,2225,28,,0,0,20.0904,0
3869794,23:57:05,23:57:05,2228,29,,0,0,20.3152,0
3869794,24:00:16,24:00:16,14234,30,,0,0,21.9319,0
3869794,24:01:00,24:01:00,10484,31,,0,0,22.2849,1
3869794,24:02:39,24:02:39,3295,32,,0,0,23.2374,0
3869794,24:03:37,24:03:37,4231,33,,0,0,23.7607,0
3869794,24:04:10,24:04:10,5377,34,,0,0,24.0933,0
3869794,24:05:00,24:05:00,14092,35,,1,0,24.5780,1
3869795,24:00:00,24:00:00,180,1,,0,1,,1
3869795,24:00:21,24:00:21,7534,2,,0,0,0.2122,0
3869795,24:01:08,24:01:08,182,3,,0,0,0.7049,0
3869795,24:01:52,24:01:52,14055,4,,0,0,1.1989,0
3869795,24:02:07,24:02:07,4748,5,,0,0,1.2847,0
3869795,24:03:03,24:03:03,4745,6,,0,0,1.8156,0
3869795,24:03:41,24:03:41,4742,7,,0,0,2.1978,0
3869795,24:04:15,24:04:15,4740,8,,0,0,2.5678,0
3869795,24:04:44,24:04:44,4738,9,,0,0,2.8661,0
3869795,24:05:11,24:05:11,7060,10,,0,0,3.1604,0
3869795,24:05:59,24:05:59,12363,11,,0,0,3.6496,0
3869795,24:07:43,24:07:43,7056,12,,0,0,4.6726,0
3869795,24:08:24,24:08:24,10354,13,,0,0,5.0752,0
3869795,24:12:00,24:12:00,7026,14,,0,0,7.1877,1
3869795,24:19:00,24:19:00,10963,15,,0,0,11.2838,1
3869795,24:20:35,24:20:35,5485,16,,0,0,11.8332,0
3869795,24:21:27,24:21:27,7034,17,,0,0,12.1941,0
3869795,24:23:59,24:23:59,5488,18,,0,0,13.0555,0
3869795,24:26:28,24:26:28,5493,19,,0,0,13.9069,0
3869795,24:27:33,24:27:33,12342,20,,0,0,14.2775,0
3869795,24:29:24,24:29:24,5502,21,,0,0,14.9374,0
3869795,24:30:05,24:30:05,12343,22,,0,0,15.1795,0
3869795,24:32:58,24:32:58,12416,23,,0,0,16.1600,0
3869795,24:34:40,24:34:40,12414,24,,0,0,16.7800,0
3869795,24:37:00,24:37:00,12288,25,,0,0,17.5737,1
3869795,24:39:00,24:39:00,13662,26,,0,0,18.7817,1
3869795,24:40:44,24:40:44,2200,27,,0,0,19.6350,0
3869795,24:41:36,24:41:36,2225,28,,0,0,20.0904,0
3869795,24:42:05,24:42:05,2228,29,,0,0,20.3152,0
3869795,24:45:16,24:45:16,14234,30,,0,0,21.9319,0
3869795,24:46:00,24:46:00,10484,31,,0,0,22.2849,1
3869795,24:47:39,24:47:39,3295,32,,0,0,23.2374,0
3869795,24:48:37,24:48:37,4231,33,,0,0,23.7607,0
3869795,24:49:10,24:49:10,5377,34,,0,0,24.0933,0
3869795,24:50:00,24:50:00,14092,35,,1,0,24.5780,1
3869796,06:00:00,06:00:00,14092,1,,0,1,,1
3869796,06:00:57,06:00:57,7041,2,,0,0,0.4601,0
3869796,06:01:34,06:01:34,5379,3,,0,0,0.7699,0
3869796,06:02:51,06:02:51,3295,4,,0,0,1.3186,0
3869796,06:05:00,06:05:00,5218,5,,0,0,2.3192,1
3869796,06:11:00,06:11:00,13662,6,,0,0,5.1355,1
3869796,06:11:56,06:11:56,2200,7,,0,0,5.9887,0
3869796,06:12:40,06:12:40,2228,8,,0,0,6.6689,0
3869796,06:14:00,06:14:00,12287,9,,0,0,7.8389,1
3869796,06:15:31,06:15:31,12413,10,,0,0,8.6598,0
3869796,06:16:33,06:16:33,12415,11,,0,0,9.1551,0
3869796,06:18:15,06:18:15,12345,12,,0,0,10.0269,0
3869796,06:19:06,06:19:06,12346,13,,0,0,10.4703,0
3869796,06:20:24,06:20:24,12347,14,,0,0,11.1257,0
3869796,06:21:03,06:21:03,12349,15,,0,0,11.4822,0
3869796,06:21:45,06:21:45,5515,16,,0,0,11.8075,0
3869796,06:22:35,06:22:35,7047,17,,0,0,12.2519,0
3869796,06:25:07,06:25:07,7050,18,,0,0,13.5164,0
3869796,06:26:00,06:26:00,10964,19,,0,0,13.9338,1
3869796,06:26:58,06:26:58,7052,20,,0,0,14.5529,0
3869796,06:32:49,06:32:49,7025,21,,0,0,18.1598,0
3869796,06:33:22,06:33:22,7026,22,,0,0,18.5049,0
3869796,06:33:55,06:33:55,7027,23,,0,0,18.8421,0
3869796,06:36:09,06:36:09,12682,24,,0,0,20.2293,0
3869796,06:38:31,06:38:31,12366,25,,0,0,21.6935,0
3869796,06:39:46,06:39:46,4381,26,,0,0,22.4385,0
3869796,06:40:14,06:40:14,4380,27,,0,0,22.7368,0
3869796,06:40:56,06:40:56,4378,28,,0,0,23.2179,0
3869796,06:41:27,06:41:27,4376,29,,0,0,23.4890,0
3869796,06:42:11,06:42:11,4373,30,,0,0,23.9681,0
3869796,06:42:37,06:42:37,13737,31,,0,0,24.2451,0
3869796,06:43:11,06:43:11,182,32,,0,0,24.5826,0
3869796,06:43:56,06:43:56,7534,33,,0,0,25.0754,0
3869796,06:45:00,06:45:00,180,34,,1,0,25.6439,1
3869797,07:00:00,07:00:00,14092,1,,0,1,,1
3869797,07:00:57,07:00:57,7041,2,,0,0,0.4601,0
3869797,07:01:34,07:01:34,5379,3,,0,0,0.7699,0
3869797,07:02:51,07:02:51,3295,4,,0,0,1.3186,0
3869797,07:05:00,07:05:00,5218,5,,0,0,2.3192,1
3869797,07:11:00,07:11:00,13662,6,,0,0,5.1355,1
3869797,07:11:56,07:11:56,2200,7,,0,0,5.9887,0
3869797,07:12:40,07:12:40,2228,8,,0,0,6.6689,0
3869797,07:14:00,07:14:00,12287,9,,0,0,7.8389,1
3869797,07:15:31,07:15:31,12413,10,,0,0,8.6598,0
3869797,07:16:33,07:16:33,12415,11,,0,0,9.1551,0
3869797,07:18:15,07:18:15,12345,12,,0,0,10.0269,0
3869797,07:19:06,07:19:06,12346,13,,0,0,10.4703,0
3869797,07:20:24,07:20:24,12347,14,,0,0,11.1257,0
3869797,07:21:03,07:21:03,12349,15,,0,0,11.4822,0
3869797,07:21:45,07:21:45,5515,16,,0,0,11.8075,0
3869797,07:22:35,07:22:35,7047,17,,0,0,12.2519,0
3869797,07:25:07,07:25:07,7050,18,,0,0,13.5164,0
3869797,07:26:00,07:26:00,10964,19,,0,0,13.9338,1
3869797,07:26:58,07:26:58,7052,20,,0,0,14.5529,0
3869797,07:32:49,07:32:49,7025,21,,0,0,18.1598,0
3869797,07:33:22,07:33:22,7026,22,,0,0,18.5049,0
3869797,07:33:55,07:33:55,7027,23,,0,0,18.8421,0
3869797,07:36:09,07:36:09,12682,24,,0,0,20.2293,0
3869797,07:38:31,07:38:31,12366,25,,0,0,21.6935,0
3869797,07:39:46,07:39:46,4381,26,,0,0,22.4385,0
3869797,07:40:14,07:40:14,4380,27,,0,0,22.7368,0
3869797,07:40:56,07:40:56,4378,28,,0,0,23.2179,0
3869797,07:41:27,07:41:27,4376,29,,0,0,23.4890,0
3869797,07:42:11,07:42:11,4373,30,,0,0,23.9681,0
3869797,07:42:37,07:42:37,13737,31,,0,0,24.2451,0
3869797,07:43:11,07:43:11,182,32,,0,0,24.5826,0
3869797,07:43:56,07:43:56,7534,33,,0,0,25.0754,0
3869797,07:45:00,07:45:00,180,34,,1,0,25.6439,1
3869798,08:00:00,08:00:00,14092,1,,0,1,,1
3869798,08:00:57,08:00:57,7041,2,,0,0,0.4601,0
3869798,08:01:34,08:01:34,5379,3,,0,0,0.7699,0
3869798,08:02:51,08:02:51,3295,4,,0,0,1.3186,0
3869798,08:05:00,08:05:00,5218,5,,0,0,2.3192,1
3869798,08:11:00,08:11:00,13662,6,,0,0,5.1355,1
3869798,08:11:56,08:11:56,2200,7,,0,0,5.9887,0
3869798,08:12:40,08:12:40,2228,8,,0,0,6.6689,0
3869798,08:14:00,08:14:00,12287,9,,0,0,7.8389,1
3869798,08:15:31,08:15:31,12413,10,,0,0,8.6598,0
3869798,08:16:33,08:16:33,12415,11,,0,0,9.1551,0
3869798,08:18:15,08:18:15,12345,12,,0,0,10.0269,0
3869798,08:19:06,08:19:06,12346,13,,0,0,10.4703,0
3869798,08:20:24,08:20:24,12347,14,,0,0,11.1257,0
3869798,08:21:03,08:21:03,12349,15,,0,0,11.4822,0
3869798,08:21:45,08:21:45,5515,16,,0,0,11.8075,0
3869798,08:22:35,08:22:35,7047,17,,0,0,12.2519,0
3869798,08:25:07,08:25:07,7050,18,,0,0,13.5164,0
3869798,08:26:00,08:26:00,10964,19,,0,0,13.9338,1
3869798,08:26:58,08:26:58,7052,20,,0,0,14.5529,0
3869798,08:32:49,08:32:49,7025,21,,0,0,18.1598,0
3869798,08:33:22,08:33:22,7026,22,,0,0,18.5049,0
3869798,08:33:55,08:33:55,7027,23,,0,0,18.8421,0
3869798,08:36:09,08:36:09,12682,24,,0,0,20.2293,0
3869798,08:38:31,08:38:31,12366,25,,0,0,21.6935,0
3869798,08:39:46,08:39:46,4381,26,,0,0,22.4385,0
3869798,08:40:14,08:40:14,4380,27,,0,0,22.7368,0
3869798,08:40:56,08:40:56,4378,28,,0,0,23.2179,0
3869798,08:41:27,08:41:27,4376,29,,0,0,23.4890,0
3869798,08:42:11,08:42:11,4373,30,,0,0,23.9681,0
3869798,08:42:37,08:42:37,13737,31,,0,0,24.2451,0
3869798,08:43:11,08:43:11,182,32,,0,0,24.5826,0
3869798,08:43:56,08:43:56,7534,33,,0,0,25.0754,0
3869798,08:45:00,08:45:00,180,34,,1,0,25.6439,1
3869799,09:00:00,09:00:00,14092,1,,0,1,,1
3869799,09:00:57,09:00:57,7041,2,,0,0,0.4601,0
3869799,09:01:34,09:01:34,5379,3,,0,0,0.7699,0
3869799,09:02:51,09:02:51,3295,4,,0,0,1.3186,0
3869799,09:05:00,09:05:00,5218,5,,0,0,2.3192,1
3869799,09:11:00,09:11:00,13662,6,,0,0,5.1355,1
3869799,09:11:56,09:11:56,2200,7,,0,0,5.9887,0
3869799,09:12:40,09:12:40,2228,8,,0,0,6.6689,0
3869799,09:14:00,09:14:00,12287,9,,0,0,7.8389,1
3869799,09:15:31,09:15:31,12413,10,,0,0,8.6598,0
3869799,09:16:33,09:16:33,12415,11,,0,0,9.1551,0
3869799,09:18:15,09:18:15,12345,12,,0,0,10.0269,0
3869799,09:19:06,09:19:06,12346,13,,0,0,10.4703,0
3869799,09:20:24,09:20:24,12347,14,,0,0,11.1257,0
3869799,09:21:03,09:21:03,12349,15,,0,0,11.4822,0
3869799,09:21:45,09:21:45,5515,16,,0,0,11.8075,0
3869799,09:22:35,09:22:35,7047,17,,0,0,12.2519,0
3869799,09:25:07,09:25:07,7050,18,,0,0,13.5164,0
3869799,09:26:00,09:26:00,10964,19,,0,0,13.9338,1
3869799,09:26:58,09:26:58,7052,20,,0,0,14.5529,0
3869799,09:32:49,09:32:49,7025,21,,0,0,18.1598,0
3869799,09:33:22,09:33:22,7026,22,,0,0,18.5049,0
3869799,09:33:55,09:33:55,7027,23,,0,0,18.8421,0
3869799,09:36:09,09:36:09,12682,24,,0,0,20.2293,0
3869799,09:38:31,09:38:31,12366,25,,0,0,21.6935,0
3869799,09:39:46,09:39:46,4381,26,,0,0,22.4385,0
3869799,09:40:14,09:40:14,4380,27,,0,0,22.7368,0
3869799,09:40:56,09:40:56,4378,28,,0,0,23.2179,0
3869799,09:41:27,09:41:27,4376,29,,0,0,23.4890,0
3869799,09:42:11,09:42:11,4373,30,,0,0,23.9681,0
3869799,09:42:37,09:42:37,13737,31,,0,0,24.2451,0
3869799,09:43:11,09:43:11,182,32,,0,0,24.5826,0
3869799,09:43:56,09:43:56,7534,33,,0,0,25.0754,0
3869799,09:45:00,09:45:00,180,34,,1,0,25.6439,1
3869800,10:00:00,10:00:00,14092,1,,0,1,,1
3869800,10:00:57,10:00:57,7041,2,,0,0,0.4601,0
3869800,10:01:34,10:01:34,5379,3,,0,0,0.7699,0
3869800,10:02:51,10:02:51,3295,4,,0,0,1.3186,0
3869800,10:05:00,10:05:00,5218,5,,0,0,2.3192,1
3869800,10:12:00,10:12:00,13662,6,,0,0,5.1355,1
3869800,10:12:56,10:12:56,2200,7,,0,0,5.9887,0
3869800,10:13:40,10:13:40,2228,8,,0,0,6.6689,0
3869800,10:15:00,10:15:00,12287,9,,0,0,7.8389,1
3869800,10:16:39,10:16:39,12413,10,,0,0,8.6598,0
3869800,10:17:46,10:17:46,12415,11,,0,0,9.1551,0
3869800,10:19:37,10:19:37,12345,12,,0,0,10.0269,0
3869800,10:20:32,10:20:32,12346,13,,0,0,10.4703,0
3869800,10:21:56,10:21:56,12347,14,,0,0,11.1257,0
3869800,10:22:38,10:22:38,12349,15,,0,0,11.4822,0
3869800,10:23:23,10:23:23,5515,16,,0,0,11.8075,0
3869800,10:24:17,10:24:17,7047,17,,0,0,12.2519,0
3869800,10:27:02,10:27:02,7050,18,,0,0,13.5164,0
3869800,10:28:00,10:28:00,10964,19,,0,0,13.9338,1
3869800,10:29:05,10:29:05,7052,20,,0,0,14.5529,0
3869800,10:35:33,10:35:33,7025,21,,0,0,18.1598,0
3869800,10:36:09,10:36:09,7026,22,,0,0,18.5049,0
3869800,10:36:46,10:36:46,7027,23,,0,0,18.8421,0
3869800,10:39:15,10:39:15,12682,24,,0,0,20.2293,0
3869800,10:41:52,10:41:52,12366,25,,0,0,21.6935,0
3869800,10:43:15,10:43:15,4381,26,,0,0,22.4385,0
3869800,10:43:45,10:43:45,4380,27,,0,0,22.7368,0
3869800,10:44:31,10:44:31,4378,28,,0,0,23.2179,0
3869800,10:45:06,10:45:06,4376,29,,0,0,23.4890,0
3869800,10:45:55,10:45:55,4373,30,,0,0,23.9681,0
3869800,10:46:23,10:46:23,13737,31,,0,0,24.2451,0
3869800,10:47:01,10:47:01,182,32,,0,0,24.5826,0
3869800,10:47:51,10:47:51,7534,33,,0,0,25.0754,0
3869800,10:49:00,10:49:00,180,34,,1,0,25.6439,1
3869801,11:00:00,11:00:00,14092,1,,0,1,,1
3869801,11:00:57,11:00:57,7041,2,,0,0,0.4601,0
3869801,11:01:34,11:01:34,5379,3,,0,0,0.7699,0
3869801,11:02:51,11:02:51,3295,4,,0,0,1.3186,0
3869801,11:05:00,11:05:00,5218,5,,0,0,2.3192,1
3869801,11:12:00,11:12:00,13662,6,,0,0,5.1355,1
3869801,11:12:56,11:12:56,2200,7,,0,0,5.9887,0
3869801,11:13:40,11:13:40,2228,8,,0,0,6.6689,0
3869801,11:15:00,11:15:00,12287,9,,0,0,7.8389,1
3869801,11:16:39,11:16:39,12413,10,,0,0,8.6598,0
3869801,11:17:46,11:17:46,12415,11,,0,0,9.1551,0
3869801,11:19:37,11:19:37,12345,12,,0,0,10.0269,0
3869801,11:20:32,11:20:32,12346,13,,0,0,10.4703,0
3869801,11:21:56,11:21:56,12347,14,,0,0,11.1257,0
3869801,11:22:38,11:22:38,12349,15,,0,0,11.4822,0
3869801,11:23:23,11:23:23,5515,16,,0,0,11.8075,0
3869801,11:24:17,11:24:17,7047,17,,0,0,12.2519,0
3869801,11:27:02,11:27:02,7050,18,,0,0,13.5164,0
3869801,11:28:00,11:28:00,10964,19,,0,0,13.9338,1
3869801,11:29:05,11:29:05,7052,20,,0,0,14.5529,0
3869801,11:35:33,11:35:33,7025,21,,0,0,18.1598,0
3869801,11:36:09,11:36:09,7026,22,,0,0,18.5049,0
3869801,11:36:46,11:36:46,7027,23,,0,0,18.8421,0
3869801,11:39:15,11:39:15,12682,24,,0,0,20.2293,0
3869801,11:41:52,11:41:52,12366,25,,0,0,21.6935,0
3869801,11:43:15,11:43:15,4381,26,,0,0,22.4385,0
3869801,11:43:45,11:43:45,4380,27,,0,0,22.7368,0
3869801,11:44:31,11:44:31,4378,28,,0,0,23.2179,0
3869801,11:45:06,11:45:06,4376,29,,0,0,23.4890,0
3869801,11:45:55,11:45:55,4373,30,,0,0,23.9681,0
3869801,11:46:23,11:46:23,13737,31,,0,0,24.2451,0
3869801,11:47:01,11:47:01,182,32,,0,0,24.5826,0
3869801,11:47:51,11:47:51,7534,33,,0,0,25.0754,0
3869801,11:49:00,11:49:00,180,34,,1,0,25.6439,1
3869802,12:00:00,12:00:00,14092,1,,0,1,,1
3869802,12:00:57,12:00:57,7041,2,,0,0,0.4601,0
3869802,12:01:34,12:01:34,5379,3,,0,0,0.7699,0
3869802,12:02:51,12:02:51,3295,4,,0,0,1.3186,0
3869802,12:05:00,12:05:00,5218,5,,0,0,2.3192,1
3869802,12:12:00,12:12:00,13662,6,,0,0,5.1355,1
3869802,12:12:56,12:12:56,2200,7,,0,0,5.9887,0
3869802,12:13:40,12:13:40,2228,8,,0,0,6.6689,0
3869802,12:15:00,12:15:00,12287,9,,0,0,7.8389,1
3869802,12:16:39,12:16:39,12413,10,,0,0,8.6598,0
3869802,12:17:46,12:17:46,12415,11,,0,0,9.1551,0
3869802,12:19:37,12:19:37,12345,12,,0,0,10.0269,0
3869802,12:20:32,12:20:32,12346,13,,0,0,10.4703,0
3869802,12:21:56,12:21:56,12347,14,,0,0,11.1257,0
3869802,12:22:38,12:22:38,12349,15,,0,0,11.4822,0
3869802,12:23:23,12:23:23,5515,16,,0,0,11.8075,0
3869802,12:24:17,12:24:17,7047,17,,0,0,12.2519,0
3869802,12:27:02,12:27:02,7050,18,,0,0,13.5164,0
3869802,12:28:00,12:28:00,10964,19,,0,0,13.9338,1
3869802,12:29:05,12:29:05,7052,20,,0,0,14.5529,0
3869802,12:35:33,12:35:33,7025,21,,0,0,18.1598,0
3869802,12:36:09,12:36:09,7026,22,,0,0,18.5049,0
3869802,12:36:46,12:36:46,7027,23,,0,0,18.8421,0
3869802,12:39:15,12:39:15,12682,24,,0,0,20.2293,0
3869802,12:41:52,12:41:52,12366,25,,0,0,21.6935,0
3869802,12:43:15,12:43:15,4381,26,,0,0,22.4385,0
3869802,12:43:45,12:43:45,4380,27,,0,0,22.7368,0
3869802,12:44:31,12:44:31,4378,28,,0,0,23.2179,0
3869802,12:45:06,12:45:06,4376,29,,0,0,23.4890,0
3869802,12:45:55,12:45:55,4373,30,,0,0,23.9681,0
3869802,12:46:23,12:46:23,13737,31,,0,0,24.2451,0
3869802,12:47:01,12:47:01,182,32,,0,0,24.5826,0
3869802,12:47:51,12:47:51,7534,33,,0,0,25.0754,0
3869802,12:49:00,12:49:00,180,34,,1,0,25.6439,1
3869803,13:00:00,13:00:00,14092,1,,0,1,,1
3869803,13:00:57,13:00:57,7041,2,,0,0,0.4601,0
3869803,13:01:34,13:01:34,5379,3,,0,0,0.7699,0
3869803,13:02:51,13:02:51,3295,4,,0,0,1.3186,0
3869803,13:05:00,13:05:00,5218,5,,0,0,2.3192,1
3869803,13:12:00,13:12:00,13662,6,,0,0,5.1355,1
3869803,13:12:56,13:12:56,2200,7,,0,0,5.9887,0
3869803,13:13:40,13:13:40,2228,8,,0,0,6.6689,0
3869803,13:15:00,13:15:00,12287,9,,0,0,7.8389,1
3869803,13:16:39,13:16:39,12413,10,,0,0,8.6598,0
3869803,13:17:46,13:17:46,12415,11,,0,0,9.1551,0
3869803,13:19:37,13:19:37,12345,12,,0,0,10.0269,0
3869803,13:20:32,13:20:32,12346,13,,0,0,10.4703,0
3869803,13:21:56,13:21:56,12347,14,,0,0,11.1257,0
3869803,13:22:38,13:22:38,12349,15,,0,0,11.4822,0
3869803,13:23:23,13:23:23,5515,16,,0,0,11.8075,0
3869803,13:24:17,13:24:17,7047,17,,0,0,12.2519,0
3869803,13:27:02,13:27:02,7050,18,,0,0,13.5164,0
3869803,13:28:00,13:28:00,10964,19,,0,0,13.9338,1
3869803,13:29:05,13:29:05,7052,20,,0,0,14.5529,0
3869803,13:35:33,13:35:33,7025,21,,0,0,18.1598,0
3869803,13:36:09,13:36:09,7026,22,,0,0,18.5049,0
3869803,13:36:46,13:36:46,7027,23,,0,0,18.8421,0
3869803,13:39:15,13:39:15,12682,24,,0,0,20.2293,0
3869803,13:41:52,13:41:52,12366,25,,0,0,21.6935,0
3869803,13:43:15,13:43:15,4381,26,,0,0,22.4385,0
3869803,13:43:45,13:43:45,4380,27,,0,0,22.7368,0
3869803,13:44:31,13:44:31,4378,28,,0,0,23.2179,0
3869803,13:45:06,13:45:06,4376,29,,0,0,23.4890,0
3869803,13:45:55,13:45:55,4373,30,,0,0,23.9681,0
3869803,13:46:23,13:46:23,13737,31,,0,0,24.2451,0
3869803,13:47:01,13:47:01,182,32,,0,0,24.5826,0
3869803,13:47:51,13:47:51,7534,33,,0,0,25.0754,0
3869803,13:49:00,13:49:00,180,34,,1,0,25.6439,1
3869804,14:00:00,14:00:00,14092,1,,0,1,,1
3869804,14:00:57,14:00:57,7041,2,,0,0,0.4601,0
3869804,14:01:34,14:01:34,5379,3,,0,0,0.7699,0
3869804,14:02:51,14:02:51,3295,4,,0,0,1.3186,0
3869804,14:05:00,14:05:00,5218,5,,0,0,2.3192,1
3869804,14:12:00,14:12:00,13662,6,,0,0,5.1355,1
3869804,14:12:56,14:12:56,2200,7,,0,0,5.9887,0
3869804,14:13:40,14:13:40,2228,8,,0,0,6.6689,0
3869804,14:15:00,14:15:00,12287,9,,0,0,7.8389,1
3869804,14:16:39,14:16:39,12413,10,,0,0,8.6598,0
3869804,14:17:46,14:17:46,12415,11,,0,0,9.1551,0
3869804,14:19:37,14:19:37,12345,12,,0,0,10.0269,0
3869804,14:20:32,14:20:32,12346,13,,0,0,10.4703,0
3869804,14:21:56,14:21:56,12347,14,,0,0,11.1257,0
3869804,14:22:38,14:22:38,12349,15,,0,0,11.4822,0
3869804,14:23:23,14:23:23,5515,16,,0,0,11.8075,0
3869804,14:24:17,14:24:17,7047,17,,0,0,12.2519,0
3869804,14:27:02,14:27:02,7050,18,,0,0,13.5164,0
3869804,14:28:00,14:28:00,10964,19,,0,0,13.9338,1
3869804,14:29:05,14:29:05,7052,20,,0,0,14.5529,0
3869804,14:35:33,14:35:33,7025,21,,0,0,18.1598,0
3869804,14:36:09,14:36:09,7026,22,,0,0,18.5049,0
3869804,14:36:46,14:36:46,7027,23,,0,0,18.8421,0
3869804,14:39:15,14:39:15,12682,24,,0,0,20.2293,0
3869804,14:41:52,14:41:52,12366,25,,0,0,21.6935,0
3869804,14:43:15,14:43:15,4381,26,,0,0,22.4385,0
3869804,14:43:45,14:43:45,4380,27,,0,0,22.7368,0
3869804,14:44:31,14:44:31,4378,28,,0,0,23.2179,0
3869804,14:45:06,14:45:06,4376,29,,0,0,23.4890,0
3869804,14:45:55,14:45:55,4373,30,,0,0,23.9681,0
3869804,14:46:23,14:46:23,13737,31,,0,0,24.2451,0
3869804,14:47:01,14:47:01,182,32,,0,0,24.5826,0
3869804,14:47:51,14:47:51,7534,33,,0,0,25.0754,0
3869804,14:49:00,14:49:00,180,34,,1,0,25.6439,1
3869805,15:02:00,15:02:00,14092,1,,0,1,,1
3869805,15:02:57,15:02:57,7041,2,,0,0,0.4601,0
3869805,15:03:34,15:03:34,5379,3,,0,0,0.7699,0
3869805,15:04:51,15:04:51,3295,4,,0,0,1.3186,0
3869805,15:07:00,15:07:00,5218,5,,0,0,2.3192,1
3869805,15:14:00,15:14:00,13662,6,,0,0,5.1355,1
3869805,15:14:56,15:14:56,2200,7,,0,0,5.9887,0
3869805,15:15:40,15:15:40,2228,8,,0,0,6.6689,0
3869805,15:17:00,15:17:00,12287,9,,0,0,7.8389,1
3869805,15:18:39,15:18:39,12413,10,,0,0,8.6598,0
3869805,15:19:46,15:19:46,12415,11,,0,0,9.1551,0
3869805,15:21:37,15:21:37,12345,12,,0,0,10.0269,0
3869805,15:22:32,15:22:32,12346,13,,0,0,10.4703,0
3869805,15:23:56,15:23:56,12347,14,,0,0,11.1257,0
3869805,15:24:38,15:24:38,12349,15,,0,0,11.4822,0
3869805,15:25:23,15:25:23,5515,16,,0,0,11.8075,0
3869805,15:26:17,15:26:17,7047,17,,0,0,12.2519,0
3869805,15:29:02,15:29:02,7050,18,,0,0,13.5164,0
3869805,15:30:00,15:30:00,10964,19,,0,0,13.9338,1
3869805,15:31:05,15:31:05,7052,20,,0,0,14.5529,0
3869805,15:37:33,15:37:33,7025,21,,0,0,18.1598,0
3869805,15:38:09,15:38:09,7026,22,,0,0,18.5049,0
3869805,15:38:46,15:38:46,7027,23,,0,0,18.8421,0
3869805,15:41:15,15:41:15,12682,24,,0,0,20.2293,0
3869805,15:43:52,15:43:52,12366,25,,0,0,21.6935,0
3869805,15:45:15,15:45:15,4381,26,,0,0,22.4385,0
3869805,15:45:45,15:45:45,4380,27,,0,0,22.7368,0
3869805,15:46:31,15:46:31,4378,28,,0,0,23.2179,0
3869805,15:47:06,15:47:06,4376,29,,0,0,23.4890,0
3869805,15:47:55,15:47:55,4373,30,,0,0,23.9681,0
3869805,15:48:23,15:48:23,13737,31,,0,0,24.2451,0
3869805,15:49:01,15:49:01,182,32,,0,0,24.5826,0
3869805,15:49:51,15:49:51,7534,33,,0,0,25.0754,0
3869805,15:51:00,15:51:00,180,34,,1,0,25.6439,1
3869806,16:00:00,16:00:00,14092,1,,0,1,,1
3869806,16:00:57,16:00:57,7041,2,,0,0,0.4601,0
3869806,16:01:34,16:01:34,5379,3,,0,0,0.7699,0
3869806,16:02:51,16:02:51,3295,4,,0,0,1.3186,0
3869806,16:05:00,16:05:00,5218,5,,0,0,2.3192,1
3869806,16:12:00,16:12:00,13662,6,,0,0,5.1355,1
3869806,16:12:56,16:12:56,2200,7,,0,0,5.9887,0
3869806,16:13:40,16:13:40,2228,8,,0,0,6.6689,0
3869806,16:15:00,16:15:00,12287,9,,0,0,7.8389,1
3869806,16:16:39,16:16:39,12413,10,,0,0,8.6598,0
3869806,16:17:46,16:17:46,12415,11,,0,0,9.1551,0
3869806,16:19:37,16:19:37,12345,12,,0,0,10.0269,0
3869806,16:20:32,16:20:32,12346,13,,0,0,10.4703,0
3869806,16:21:56,16:21:56,12347,14,,0,0,11.1257,0
3869806,16:22:38,16:22:38,12349,15,,0,0,11.4822,0
3869806,16:23:23,16:23:23,5515,16,,0,0,11.8075,0
3869806,16:24:17,16:24:17,7047,17,,0,0,12.2519,0
3869806,16:27:02,16:27:02,7050,18,,0,0,13.5164,0
3869806,16:28:00,16:28:00,10964,19,,0,0,13.9338,1
3869806,16:29:05,16:29:05,7052,20,,0,0,14.5529,0
3869806,16:35:33,16:35:33,7025,21,,0,0,18.1598,0
3869806,16:36:09,16:36:09,7026,22,,0,0,18.5049,0
3869806,16:36:46,16:36:46,7027,23,,0,0,18.8421,0
3869806,16:39:15,16:39:15,12682,24,,0,0,20.2293,0
3869806,16:41:52,16:41:52,12366,25,,0,0,21.6935,0
3869806,16:43:15,16:43:15,4381,26,,0,0,22.4385,0
3869806,16:43:45,16:43:45,4380,27,,0,0,22.7368,0
3869806,16:44:31,16:44:31,4378,28,,0,0,23.2179,0
3869806,16:45:06,16:45:06,4376,29,,0,0,23.4890,0
3869806,16:45:55,16:45:55,4373,30,,0,0,23.9681,0
3869806,16:46:23,16:46:23,13737,31,,0,0,24.2451,0
3869806,16:47:01,16:47:01,182,32,,0,0,24.5826,0
3869806,16:47:51,16:47:51,7534,33,,0,0,25.0754,0
3869806,16:49:00,16:49:00,180,34,,1,0,25.6439,1
3869807,17:00:00,17:00:00,14092,1,,0,1,,1
3869807,17:00:57,17:00:57,7041,2,,0,0,0.4601,0
3869807,17:01:34,17:01:34,5379,3,,0,0,0.7699,0
3869807,17:02:51,17:02:51,3295,4,,0,0,1.3186,0
3869807,17:05:00,17:05:00,5218,5,,0,0,2.3192,1
3869807,17:12:00,17:12:00,13662,6,,0,0,5.1355,1
3869807,17:12:56,17:12:56,2200,7,,0,0,5.9887,0
3869807,17:13:40,17:13:40,2228,8,,0,0,6.6689,0
3869807,17:15:00,17:15:00,12287,9,,0,0,7.8389,1
3869807,17:16:39,17:16:39,12413,10,,0,0,8.6598,0
3869807,17:17:46,17:17:46,12415,11,,0,0,9.1551,0
3869807,17:19:37,17:19:37,12345,12,,0,0,10.0269,0
3869807,17:20:32,17:20:32,12346,13,,0,0,10.4703,0
3869807,17:21:56,17:21:56,12347,14,,0,0,11.1257,0
3869807,17:22:38,17:22:38,12349,15,,0,0,11.4822,0
3869807,17:23:23,17:23:23,5515,16,,0,0,11.8075,0
3869807,17:24:17,17:24:17,7047,17,,0,0,12.2519,0
3869807,17:27:02,17:27:02,7050,18,,0,0,13.5164,0
3869807,17:28:00,17:28:00,10964,19,,0,0,13.9338,1
3869807,17:29:05,17:29:05,7052,20,,0,0,14.5529,0
3869807,17:35:33,17:35:33,7025,21,,0,0,18.1598,0
3869807,17:36:09,17:36:09,7026,22,,0,0,18.5049,0
3869807,17:36:46,17:36:46,7027,23,,0,0,18.8421,0
3869807,17:39:15,17:39:15,12682,24,,0,0,20.2293,0
3869807,17:41:52,17:41:52,12366,25,,0,0,21.6935,0
3869807,17:43:15,17:43:15,4381,26,,0,0,22.4385,0
3869807,17:43:45,17:43:45,4380,27,,0,0,22.7368,0
3869807,17:44:31,17:44:31,4378,28,,0,0,23.2179,0
3869807,17:45:06,17:45:06,4376,29,,0,0,23.4890,0
3869807,17:45:55,17:45:55,4373,30,,0,0,23.9681,0
3869807,17:46:23,17:46:23,13737,31,,0,0,24.2451,0
3869807,17:47:01,17:47:01,182,32,,0,0,24.5826,0
3869807,17:47:51,17:47:51,7534,33,,0,0,25.0754,0
3869807,17:49:00,17:49:00,180,34,,1,0,25.6439,1
3869808,18:00:00,18:00:00,14092,1,,0,1,,1
3869808,18:00:57,18:00:57,7041,2,,0,0,0.4601,0
3869808,18:01:34,18:01:34,5379,3,,0,0,0.7699,0
3869808,18:02:51,18:02:51,3295,4,,0,0,1.3186,0
3869808,18:05:00,18:05:00,5218,5,,0,0,2.3192,1
3869808,18:12:00,18:12:00,13662,6,,0,0,5.1355,1
3869808,18:12:56,18:12:56,2200,7,,0,0,5.9887,0
3869808,18:13:40,18:13:40,2228,8,,0,0,6.6689,0
3869808,18:15:00,18:15:00,12287,9,,0,0,7.8389,1
3869808,18:16:39,18:16:39,12413,10,,0,0,8.6598,0
3869808,18:17:46,18:17:46,12415,11,,0,0,9.1551,0
3869808,18:19:37,18:19:37,12345,12,,0,0,10.0269,0
3869808,18:20:32,18:20:32,12346,13,,0,0,10.4703,0
3869808,18:21:56,18:21:56,12347,14,,0,0,11.1257,0
3869808,18:22:38,18:22:38,12349,15,,0,0,11.4822,0
3869808,18:23:23,18:23:23,5515,16,,0,0,11.8075,0
3869808,18:24:17,18:24:17,7047,17,,0,0,12.2519,0
3869808,18:27:02,18:27:02,7050,18,,0,0,13.5164,0
3869808,18:28:00,18:28:00,10964,19,,0,0,13.9338,1
3869808,18:29:05,18:29:05,7052,20,,0,0,14.5529,0
3869808,18:35:33,18:35:33,7025,21,,0,0,18.1598,0
3869808,18:36:09,18:36:09,7026,22,,0,0,18.5049,0
3869808,18:36:46,18:36:46,7027,23,,0,0,18.8421,0
3869808,18:39:15,18:39:15,12682,24,,0,0,20.2293,0
3869808,18:41:52,18:41:52,12366,25,,0,0,21.6935,0
3869808,18:43:15,18:43:15,4381,26,,0,0,22.4385,0
3869808,18:43:45,18:43:45,4380,27,,0,0,22.7368,0
3869808,18:44:31,18:44:31,4378,28,,0,0,23.2179,0
3869808,18:45:06,18:45:06,4376,29,,0,0,23.4890,0
3869808,18:45:55,18:45:55,4373,30,,0,0,23.9681,0
3869808,18:46:23,18:46:23,13737,31,,0,0,24.2451,0
3869808,18:47:01,18:47:01,182,32,,0,0,24.5826,0
3869808,18:47:51,18:47:51,7534,33,,0,0,25.0754,0
3869808,18:49:00,18:49:00,180,34,,1,0,25.6439,1
3869809,19:00:00,19:00:00,14092,1,,0,1,,1
3869809,19:00:57,19:00:57,7041,2,,0,0,0.4601,0
3869809,19:01:34,19:01:34,5379,3,,0,0,0.7699,0
3869809,19:02:51,19:02:51,3295,4,,0,0,1.3186,0
3869809,19:05:00,19:05:00,5218,5,,0,0,2.3192,1
3869809,19:11:00,19:11:00,13662,6,,0,0,5.1355,1
3869809,19:11:56,19:11:56,2200,7,,0,0,5.9887,0
3869809,19:12:40,19:12:40,2228,8,,0,0,6.6689,0
3869809,19:14:00,19:14:00,12287,9,,0,0,7.8389,1
3869809,19:15:31,19:15:31,12413,10,,0,0,8.6598,0
3869809,19:16:33,19:16:33,12415,11,,0,0,9.1551,0
3869809,19:18:15,19:18:15,12345,12,,0,0,10.0269,0
3869809,19:19:06,19:19:06,12346,13,,0,0,10.4703,0
3869809,19:20:24,19:20:24,12347,14,,0,0,11.1257,0
3869809,19:21:03,19:21:03,12349,15,,0,0,11.4822,0
3869809,19:21:45,19:21:45,5515,16,,0,0,11.8075,0
3869809,19:22:35,19:22:35,7047,17,,0,0,12.2519,0
3869809,19:25:07,19:25:07,7050,18,,0,0,13.5164,0
3869809,19:26:00,19:26:00,10964,19,,0,0,13.9338,1
3869809,19:26:55,19:26:55,7052,20,,0,0,14.5529,0
3869809,19:32:28,19:32:28,7025,21,,0,0,18.1598,0
3869809,19:32:59,19:32:59,7026,22,,0,0,18.5049,0
3869809,19:33:31,19:33:31,7027,23,,0,0,18.8421,0
3869809,19:35:38,19:35:38,12682,24,,0,0,20.2293,0
3869809,19:37:52,19:37:52,12366,25,,0,0,21.6935,0
3869809,19:39:03,19:39:03,4381,26,,0,0,22.4385,0
3869809,19:39:29,19:39:29,4380,27,,0,0,22.7368,0
3869809,19:40:09,19:40:09,4378,28,,0,0,23.2179,0
3869809,19:40:39,19:40:39,4376,29,,0,0,23.4890,0
3869809,19:41:21,19:41:21,4373,30,,0,0,23.9681,0
3869809,19:41:45,19:41:45,13737,31,,0,0,24.2451,0
3869809,19:42:17,19:42:17,182,32,,0,0,24.5826,0
3869809,19:43:00,19:43:00,7534,33,,0,0,25.0754,0
3869809,19:44:00,19:44:00,180,34,,1,0,25.6439,1
3869810,20:00:00,20:00:00,14092,1,,0,1,,1
3869810,20:00:57,20:00:57,7041,2,,0,0,0.4601,0
3869810,20:01:34,20:01:34,5379,3,,0,0,0.7699,0
3869810,20:02:51,20:02:51,3295,4,,0,0,1.3186,0
3869810,20:05:00,20:05:00,5218,5,,0,0,2.3192,1
3869810,20:11:00,20:11:00,13662,6,,0,0,5.1355,1
3869810,20:11:56,20:11:56,2200,7,,0,0,5.9887,0
3869810,20:12:40,20:12:40,2228,8,,0,0,6.6689,0
3869810,20:14:00,20:14:00,12287,9,,0,0,7.8389,1
3869810,20:15:31,20:15:31,12413,10,,0,0,8.6598,0
3869810,20:16:33,20:16:33,12415,11,,0,0,9.1551,0
3869810,20:18:15,20:18:15,12345,12,,0,0,10.0269,0
3869810,20:19:06,20:19:06,12346,13,,0,0,10.4703,0
3869810,20:20:24,20:20:24,12347,14,,0,0,11.1257,0
3869810,20:21:03,20:21:03,12349,15,,0,0,11.4822,0
3869810,20:21:45,20:21:45,5515,16,,0,0,11.8075,0
3869810,20:22:35,20:22:35,7047,17,,0,0,12.2519,0
3869810,20:25:07,20:25:07,7050,18,,0,0,13.5164,0
3869810,20:26:00,20:26:00,10964,19,,0,0,13.9338,1
3869810,20:26:55,20:26:55,7052,20,,0,0,14.5529,0
3869810,20:32:28,20:32:28,7025,21,,0,0,18.1598,0
3869810,20:32:59,20:32:59,7026,22,,0,0,18.5049,0
3869810,20:33:31,20:33:31,7027,23,,0,0,18.8421,0
3869810,20:35:38,20:35:38,12682,24,,0,0,20.2293,0
3869810,20:37:52,20:37:52,12366,25,,0,0,21.6935,0
3869810,20:39:03,20:39:03,4381,26,,0,0,22.4385,0
3869810,20:39:29,20:39:29,4380,27,,0,0,22.7368,0
3869810,20:40:09,20:40:09,4378,28,,0,0,23.2179,0
3869810,20:40:39,20:40:39,4376,29,,0,0,23.4890,0
3869810,20:41:21,20:41:21,4373,30,,0,0,23.9681,0
3869810,20:41:45,20:41:45,13737,31,,0,0,24.2451,0
3869810,20:42:17,20:42:17,182,32,,0,0,24.5826,0
3869810,20:43:00,20:43:00,7534,33,,0,0,25.0754,0
3869810,20:44:00,20:44:00,180,34,,1,0,25.6439,1
3869811,21:00:00,21:00:00,14092,1,,0,1,,1
3869811,21:00:57,21:00:57,7041,2,,0,0,0.4601,0
3869811,21:01:34,21:01:34,5379,3,,0,0,0.7699,0
3869811,21:02:51,21:02:51,3295,4,,0,0,1.3186,0
3869811,21:05:00,21:05:00,5218,5,,0,0,2.3192,1
3869811,21:11:00,21:11:00,13662,6,,0,0,5.1355,1
3869811,21:11:56,21:11:56,2200,7,,0,0,5.9887,0
3869811,21:12:40,21:12:40,2228,8,,0,0,6.6689,0
3869811,21:14:00,21:14:00,12287,9,,0,0,7.8389,1
3869811,21:15:31,21:15:31,12413,10,,0,0,8.6598,0
3869811,21:16:33,21:16:33,12415,11,,0,0,9.1551,0
3869811,21:18:15,21:18:15,12345,12,,0,0,10.0269,0
3869811,21:19:06,21:19:06,12346,13,,0,0,10.4703,0
3869811,21:20:24,21:20:24,12347,14,,0,0,11.1257,0
3869811,21:21:03,21:21:03,12349,15,,0,0,11.4822,0
3869811,21:21:45,21:21:45,5515,16,,0,0,11.8075,0
3869811,21:22:35,21:22:35,7047,17,,0,0,12.2519,0
3869811,21:25:07,21:25:07,7050,18,,0,0,13.5164,0
3869811,21:26:00,21:26:00,10964,19,,0,0,13.9338,1
3869811,21:26:55,21:26:55,7052,20,,0,0,14.5529,0
3869811,21:32:28,21:32:28,7025,21,,0,0,18.1598,0
3869811,21:32:59,21:32:59,7026,22,,0,0,18.5049,0
3869811,21:33:31,21:33:31,7027,23,,0,0,18.8421,0
3869811,21:35:38,21:35:38,12682,24,,0,0,20.2293,0
3869811,21:37:52,21:37:52,12366,25,,0,0,21.6935,0
3869811,21:39:03,21:39:03,4381,26,,0,0,22.4385,0
3869811,21:39:29,21:39:29,4380,27,,0,0,22.7368,0
3869811,21:40:09,21:40:09,4378,28,,0,0,23.2179,0
3869811,21:40:39,21:40:39,4376,29,,0,0,23.4890,0
3869811,21:41:21,21:41:21,4373,30,,0,0,23.9681,0
3869811,21:41:45,21:41:45,13737,31,,0,0,24.2451,0
3869811,21:42:17,21:42:17,182,32,,0,0,24.5826,0
3869811,21:43:00,21:43:00,7534,33,,0,0,25.0754,0
3869811,21:44:00,21:44:00,180,34,,1,0,25.6439,1
3869812,22:00:00,22:00:00,14092,1,,0,1,,1
3869812,22:00:57,22:00:57,7041,2,,0,0,0.4601,0
3869812,22:01:34,22:01:34,5379,3,,0,0,0.7699,0
3869812,22:02:51,22:02:51,3295,4,,0,0,1.3186,0
3869812,22:05:00,22:05:00,5218,5,,0,0,2.3192,1
3869812,22:11:00,22:11:00,13662,6,,0,0,5.1355,1
3869812,22:11:56,22:11:56,2200,7,,0,0,5.9887,0
3869812,22:12:40,22:12:40,2228,8,,0,0,6.6689,0
3869812,22:14:00,22:14:00,12287,9,,0,0,7.8389,1
3869812,22:15:31,22:15:31,12413,10,,0,0,8.6598,0
3869812,22:16:33,22:16:33,12415,11,,0,0,9.1551,0
3869812,22:18:15,22:18:15,12345,12,,0,0,10.0269,0
3869812,22:19:06,22:19:06,12346,13,,0,0,10.4703,0
3869812,22:20:24,22:20:24,12347,14,,0,0,11.1257,0
3869812,22:21:03,22:21:03,12349,15,,0,0,11.4822,0
3869812,22:21:45,22:21:45,5515,16,,0,0,11.8075,0
3869812,22:22:35,22:22:35,7047,17,,0,0,12.2519,0
3869812,22:25:07,22:25:07,7050,18,,0,0,13.5164,0
3869812,22:26:00,22:26:00,10964,19,,0,0,13.9338,1
3869812,22:26:55,22:26:55,7052,20,,0,0,14.5529,0
3869812,22:32:28,22:32:28,7025,21,,0,0,18.1598,0
3869812,22:32:59,22:32:59,7026,22,,0,0,18.5049,0
3869812,22:33:31,22:33:31,7027,23,,0,0,18.8421,0
3869812,22:35:38,22:35:38,12682,24,,0,0,20.2293,0
3869812,22:37:52,22:37:52,12366,25,,0,0,21.6935,0
3869812,22:39:03,22:39:03,4381,26,,0,0,22.4385,0
3869812,22:39:29,22:39:29,4380,27,,0,0,22.7368,0
3869812,22:40:09,22:40:09,4378,28,,0,0,23.2179,0
3869812,22:40:39,22:40:39,4376,29,,0,0,23.4890,0
3869812,22:41:21,22:41:21,4373,30,,0,0,23.9681,0
3869812,22:41:45,22:41:45,13737,31,,0,0,24.2451,0
3869812,22:42:17,22:42:17,182,32,,0,0,24.5826,0
3869812,22:43:00,22:43:00,7534,33,,0,0,25.0754,0
3869812,22:44:00,22:44:00,180,34,,1,0,25.6439,1
3869813,23:00:00,23:00:00,14092,1,,0,1,,1
3869813,23:00:57,23:00:57,7041,2,,0,0,0.4601,0
3869813,23:01:34,23:01:34,5379,3,,0,0,0.7699,0
3869813,23:02:51,23:02:51,3295,4,,0,0,1.3186,0
3869813,23:05:00,23:05:00,5218,5,,0,0,2.3192,1
3869813,23:11:00,23:11:00,13662,6,,0,0,5.1355,1
3869813,23:11:56,23:11:56,2200,7,,0,0,5.9887,0
3869813,23:12:40,23:12:40,2228,8,,0,0,6.6689,0
3869813,23:14:00,23:14:00,12287,9,,0,0,7.8389,1
3869813,23:15:31,23:15:31,12413,10,,0,0,8.6598,0
3869813,23:16:33,23:16:33,12415,11,,0,0,9.1551,0
3869813,23:18:15,23:18:15,12345,12,,0,0,10.0269,0
3869813,23:19:06,23:19:06,12346,13,,0,0,10.4703,0
3869813,23:20:24,23:20:24,12347,14,,0,0,11.1257,0
3869813,23:21:03,23:21:03,12349,15,,0,0,11.4822,0
3869813,23:21:45,23:21:45,5515,16,,0,0,11.8075,0
3869813,23:22:35,23:22:35,7047,17,,0,0,12.2519,0
3869813,23:25:07,23:25:07,7050,18,,0,0,13.5164,0
3869813,23:26:00,23:26:00,10964,19,,0,0,13.9338,1
3869813,23:26:55,23:26:55,7052,20,,0,0,14.5529,0
3869813,23:32:28,23:32:28,7025,21,,0,0,18.1598,0
3869813,23:32:59,23:32:59,7026,22,,0,0,18.5049,0
3869813,23:33:31,23:33:31,7027,23,,0,0,18.8421,0
3869813,23:35:38,23:35:38,12682,24,,0,0,20.2293,0
3869813,23:37:52,23:37:52,12366,25,,0,0,21.6935,0
3869813,23:39:03,23:39:03,4381,26,,0,0,22.4385,0
3869813,23:39:29,23:39:29,4380,27,,0,0,22.7368,0
3869813,23:40:09,23:40:09,4378,28,,0,0,23.2179,0
3869813,23:40:39,23:40:39,4376,29,,0,0,23.4890,0
3869813,23:41:21,23:41:21,4373,30,,0,0,23.9681,0
3869813,23:41:45,23:41:45,13737,31,,0,0,24.2451,0
3869813,23:42:17,23:42:17,182,32,,0,0,24.5826,0
3869813,23:43:00,23:43:00,7534,33,,0,0,25.0754,0
3869813,23:44:00,23:44:00,180,34,,1,0,25.6439,1
3869814,24:00:00,24:00:00,14092,1,,0,1,,1
3869814,24:00:57,24:00:57,7041,2,,0,0,0.4601,0
3869814,24:01:34,24:01:34,5379,3,,0,0,0.7699,0
3869814,24:02:51,24:02:51,3295,4,,0,0,1.3186,0
3869814,24:05:00,24:05:00,5218,5,,0,0,2.3192,1
3869814,24:11:00,24:11:00,13662,6,,0,0,5.1355,1
3869814,24:11:56,24:11:56,2200,7,,0,0,5.9887,0
3869814,24:12:40,24:12:40,2228,8,,0,0,6.6689,0
3869814,24:14:00,24:14:00,12287,9,,0,0,7.8389,1
3869814,24:15:31,24:15:31,12413,10,,0,0,8.6598,0
3869814,24:16:33,24:16:33,12415,11,,0,0,9.1551,0
3869814,24:18:15,24:18:15,12345,12,,0,0,10.0269,0
3869814,24:19:06,24:19:06,12346,13,,0,0,10.4703,0
3869814,24:20:24,24:20:24,12347,14,,0,0,11.1257,0
3869814,24:21:03,24:21:03,12349,15,,0,0,11.4822,0
3869814,24:21:45,24:21:45,5515,16,,0,0,11.8075,0
3869814,24:22:35,24:22:35,7047,17,,0,0,12.2519,0
3869814,24:25:07,24:25:07,7050,18,,0,0,13.5164,0
3869814,24:26:00,24:26:00,10964,19,,0,0,13.9338,1
3869814,24:26:55,24:26:55,7052,20,,0,0,14.5529,0
3869814,24:32:28,24:32:28,7025,21,,0,0,18.1598,0
3869814,24:32:59,24:32:59,7026,22,,0,0,18.5049,0
3869814,24:33:31,24:33:31,7027,23,,0,0,18.8421,0
3869814,24:35:38,24:35:38,12682,24,,0,0,20.2293,0
3869814,24:37:52,24:37:52,12366,25,,0,0,21.6935,0
3869814,24:39:03,24:39:03,4381,26,,0,0,22.4385,0
3869814,24:39:29,24:39:29,4380,27,,0,0,22.7368,0
3869814,24:40:09,24:40:09,4378,28,,0,0,23.2179,0
3869814,24:40:39,24:40:39,4376,29,,0,0,23.4890,0
3869814,24:41:21,24:41:21,4373,30,,0,0,23.9681,0
3869814,24:41:45,24:41:45,13737,31,,0,0,24.2451,0
3869814,24:42:17,24:42:17,182,32,,0,0,24.5826,0
3869814,24:43:00,24:43:00,7534,33,,0,0,25.0754,0
3869814,24:44:00,24:44:00,180,34,,1,0,25.6439,1
3869815,06:00:00,06:00:00,180,1,,0,1,,1
3869815,06:00:25,06:00:25,7534,2,,0,0,0.2122,0
3869815,06:01:20,06:01:20,182,3,,0,0,0.7049,0
3869815,06:02:12,06:02:12,14055,4,,0,0,1.1989,0
3869815,06:02:29,06:02:29,4748,5,,0,0,1.2847,0
3869815,06:03:34,06:03:34,4745,6,,0,0,1.8156,0
3869815,06:04:19,06:04:19,4742,7,,0,0,2.1978,0
3869815,06:04:59,06:04:59,4740,8,,0,0,2.5678,0
3869815,06:05:33,06:05:33,4738,9,,0,0,2.8661,0
3869815,06:06:05,06:06:05,7060,10,,0,0,3.1604,0
3869815,06:07:01,06:07:01,12363,11,,0,0,3.6496,0
3869815,06:09:03,06:09:03,7056,12,,0,0,4.6726,0
3869815,06:09:51,06:09:51,10354,13,,0,0,5.0752,0
3869815,06:14:00,06:14:00,7026,14,,0,0,7.1877,1
3869815,06:20:00,06:20:00,10963,15,,0,0,11.2838,1
3869815,06:21:40,06:21:40,5485,16,,0,0,11.8332,0
3869815,06:22:35,06:22:35,7034,17,,0,0,12.1941,0
3869815,06:25:15,06:25:15,5488,18,,0,0,13.0555,0
3869815,06:27:52,06:27:52,5493,19,,0,0,13.9069,0
3869815,06:29:00,06:29:00,12342,20,,0,0,14.2775,0
3869815,06:30:57,06:30:57,5502,21,,0,0,14.9374,0
3869815,06:31:40,06:31:40,12343,22,,0,0,15.1795,0
3869815,06:34:43,06:34:43,12416,23,,0,0,16.1600,0
3869815,06:36:31,06:36:31,12414,24,,0,0,16.7800,0
3869815,06:39:00,06:39:00,12288,25,,0,0,17.5737,1
3869815,06:42:00,06:42:00,13662,26,,0,0,18.7817,1
3869815,06:43:29,06:43:29,2200,27,,0,0,19.6350,0
3869815,06:44:14,06:44:14,2225,28,,0,0,20.0904,0
3869815,06:44:39,06:44:39,2228,29,,0,0,20.3152,0
3869815,06:47:23,06:47:23,14234,30,,0,0,21.9319,0
3869815,06:48:00,06:48:00,10484,31,,0,0,22.2849,1
3869815,06:50:04,06:50:04,3295,32,,0,0,23.2374,0
3869815,06:51:16,06:51:16,4231,33,,0,0,23.7607,0
3869815,06:51:58,06:51:58,5377,34,,0,0,24.0933,0
3869815,06:53:00,06:53:00,14092,35,,1,0,24.5780,1
3869816,07:00:00,07:00:00,180,1,,0,1,,1
3869816,07:00:25,07:00:25,7534,2,,0,0,0.2122,0
3869816,07:01:20,07:01:20,182,3,,0,0,0.7049,0
3869816,07:02:12,07:02:12,14055,4,,0,0,1.1989,0
3869816,07:02:29,07:02:29,4748,5,,0,0,1.2847,0
3869816,07:03:34,07:03:34,4745,6,,0,0,1.8156,0
3869816,07:04:19,07:04:19,4742,7,,0,0,2.1978,0
3869816,07:04:59,07:04:59,4740,8,,0,0,2.5678,0
3869816,07:05:33,07:05:33,4738,9,,0,0,2.8661,0
3869816,07:06:05,07:06:05,7060,10,,0,0,3.1604,0
3869816,07:07:01,07:07:01,12363,11,,0,0,3.6496,0
3869816,07:09:03,07:09:03,7056,12,,0,0,4.6726,0
3869816,07:09:51,07:09:51,10354,13,,0,0,5.0752,0
3869816,07:14:00,07:14:00,7026,14,,0,0,7.1877,1
3869816,07:20:00,07:20:00,10963,15,,0,0,11.2838,1
3869816,07:21:40,07:21:40,5485,16,,0,0,11.8332,0
3869816,07:22:35,07:22:35,7034,17,,0,0,12.1941,0
3869816,07:25:15,07:25:15,5488,18,,0,0,13.0555,0
3869816,07:27:52,07:27:52,5493,19,,0,0,13.9069,0
3869816,07:29:00,07:29:00,12342,20,,0,0,14.2775,0
3869816,07:30:57,07:30:57,5502,21,,0,0,14.9374,0
3869816,07:31:40,07:31:40,12343,22,,0,0,15.1795,0
3869816,07:34:43,07:34:43,12416,23,,0,0,16.1600,0
3869816,07:36:31,07:36:31,12414,24,,0,0,16.7800,0
3869816,07:39:00,07:39:00,12288,25,,0,0,17.5737,1
3869816,07:42:00,07:42:00,13662,26,,0,0,18.7817,1
3869816,07:43:29,07:43:29,2200,27,,0,0,19.6350,0
3869816,07:44:14,07:44:14,2225,28,,0,0,20.0904,0
3869816,07:44:39,07:44:39,2228,29,,0,0,20.3152,0
3869816,07:47:23,07:47:23,14234,30,,0,0,21.9319,0
3869816,07:48:00,07:48:00,10484,31,,0,0,22.2849,1
3869816,07:50:04,07:50:04,3295,32,,0,0,23.2374,0
3869816,07:51:16,07:51:16,4231,33,,0,0,23.7607,0
3869816,07:51:58,07:51:58,5377,34,,0,0,24.0933,0
3869816,07:53:00,07:53:00,14092,35,,1,0,24.5780,1
3869817,08:00:00,08:00:00,180,1,,0,1,,1
3869817,08:00:25,08:00:25,7534,2,,0,0,0.2122,0
3869817,08:01:20,08:01:20,182,3,,0,0,0.7049,0
3869817,08:02:12,08:02:12,14055,4,,0,0,1.1989,0
3869817,08:02:29,08:02:29,4748,5,,0,0,1.2847,0
3869817,08:03:34,08:03:34,4745,6,,0,0,1.8156,0
3869817,08:04:19,08:04:19,4742,7,,0,0,2.1978,0
3869817,08:04:59,08:04:59,4740,8,,0,0,2.5678,0
3869817,08:05:33,08:05:33,4738,9,,0,0,2.8661,0
3869817,08:06:05,08:06:05,7060,10,,0,0,3.1604,0
3869817,08:07:01,08:07:01,12363,11,,0,0,3.6496,0
3869817,08:09:03,08:09:03,7056,12,,0,0,4.6726,0
3869817,08:09:51,08:09:51,10354,13,,0,0,5.0752,0
3869817,08:14:00,08:14:00,7026,14,,0,0,7.1877,1
3869817,08:20:00,08:20:00,10963,15,,0,0,11.2838,1
3869817,08:21:40,08:21:40,5485,16,,0,0,11.8332,0
3869817,08:22:35,08:22:35,7034,17,,0,0,12.1941,0
3869817,08:25:15,08:25:15,5488,18,,0,0,13.0555,0
3869817,08:27:52,08:27:52,5493,19,,0,0,13.9069,0
3869817,08:29:00,08:29:00,12342,20,,0,0,14.2775,0
3869817,08:30:57,08:30:57,5502,21,,0,0,14.9374,0
3869817,08:31:40,08:31:40,12343,22,,0,0,15.1795,0
3869817,08:34:43,08:34:43,12416,23,,0,0,16.1600,0
3869817,08:36:31,08:36:31,12414,24,,0,0,16.7800,0
3869817,08:39:00,08:39:00,12288,25,,0,0,17.5737,1
3869817,08:42:00,08:42:00,13662,26,,0,0,18.7817,1
3869817,08:43:29,08:43:29,2200,27,,0,0,19.6350,0
3869817,08:44:14,08:44:14,2225,28,,0,0,20.0904,0
3869817,08:44:39,08:44:39,2228,29,,0,0,20.3152,0
3869817,08:47:23,08:47:23,14234,30,,0,0,21.9319,0
3869817,08:48:00,08:48:00,10484,31,,0,0,22.2849,1
3869817,08:50:04,08:50:04,3295,32,,0,0,23.2374,0
3869817,08:51:16,08:51:16,4231,33,,0,0,23.7607,0
3869817,08:51:58,08:51:58,5377,34,,0,0,24.0933,0
3869817,08:53:00,08:53:00,14092,35,,1,0,24.5780,1
3869818,09:00:00,09:00:00,180,1,,0,1,,1
3869818,09:00:25,09:00:25,7534,2,,0,0,0.2122,0
3869818,09:01:20,09:01:20,182,3,,0,0,0.7049,0
3869818,09:02:12,09:02:12,14055,4,,0,0,1.1989,0
3869818,09:02:29,09:02:29,4748,5,,0,0,1.2847,0
3869818,09:03:34,09:03:34,4745,6,,0,0,1.8156,0
3869818,09:04:19,09:04:19,4742,7,,0,0,2.1978,0
3869818,09:04:59,09:04:59,4740,8,,0,0,2.5678,0
3869818,09:05:33,09:05:33,4738,9,,0,0,2.8661,0
3869818,09:06:05,09:06:05,7060,10,,0,0,3.1604,0
3869818,09:07:01,09:07:01,12363,11,,0,0,3.6496,0
3869818,09:09:03,09:09:03,7056,12,,0,0,4.6726,0
3869818,09:09:51,09:09:51,10354,13,,0,0,5.0752,0
3869818,09:14:00,09:14:00,7026,14,,0,0,7.1877,1
3869818,09:20:00,09:20:00,10963,15,,0,0,11.2838,1
3869818,09:21:40,09:21:40,5485,16,,0,0,11.8332,0
3869818,09:22:35,09:22:35,7034,17,,0,0,12.1941,0
3869818,09:25:15,09:25:15,5488,18,,0,0,13.0555,0
3869818,09:27:52,09:27:52,5493,19,,0,0,13.9069,0
3869818,09:29:00,09:29:00,12342,20,,0,0,14.2775,0
3869818,09:30:57,09:30:57,5502,21,,0,0,14.9374,0
3869818,09:31:40,09:31:40,12343,22,,0,0,15.1795,0
3869818,09:34:43,09:34:43,12416,23,,0,0,16.1600,0
3869818,09:36:31,09:36:31,12414,24,,0,0,16.7800,0
3869818,09:39:00,09:39:00,12288,25,,0,0,17.5737,1
3869818,09:42:00,09:42:00,13662,26,,0,0,18.7817,1
3869818,09:43:29,09:43:29,2200,27,,0,0,19.6350,0
3869818,09:44:14,09:44:14,2225,28,,0,0,20.0904,0
3869818,09:44:39,09:44:39,2228,29,,0,0,20.3152,0
3869818,09:47:23,09:47:23,14234,30,,0,0,21.9319,0
3869818,09:48:00,09:48:00,10484,31,,0,0,22.2849,1
3869818,09:50:04,09:50:04,3295,32,,0,0,23.2374,0
3869818,09:51:16,09:51:16,4231,33,,0,0,23.7607,0
3869818,09:51:58,09:51:58,5377,34,,0,0,24.0933,0
3869818,09:53:00,09:53:00,14092,35,,1,0,24.5780,1
3869819,09:59:00,09:59:00,180,1,,0,1,,1
3869819,09:59:26,09:59:26,7534,2,,0,0,0.2122,0
3869819,10:00:25,10:00:25,182,3,,0,0,0.7049,0
3869819,10:01:20,10:01:20,14055,4,,0,0,1.1989,0
3869819,10:01:39,10:01:39,4748,5,,0,0,1.2847,0
3869819,10:02:49,10:02:49,4745,6,,0,0,1.8156,0
3869819,10:03:37,10:03:37,4742,7,,0,0,2.1978,0
3869819,10:04:20,10:04:20,4740,8,,0,0,2.5678,0
3869819,10:04:56,10:04:56,4738,9,,0,0,2.8661,0
3869819,10:05:30,10:05:30,7060,10,,0,0,3.1604,0
3869819,10:06:30,10:06:30,12363,11,,0,0,3.6496,0
3869819,10:08:41,10:08:41,7056,12,,0,0,4.6726,0
3869819,10:09:33,10:09:33,10354,13,,0,0,5.0752,0
3869819,10:14:00,10:14:00,7026,14,,0,0,7.1877,1
3869819,10:20:00,10:20:00,10963,15,,0,0,11.2838,1
3869819,10:21:45,10:21:45,5485,16,,0,0,11.8332,0
3869819,10:22:43,10:22:43,7034,17,,0,0,12.1941,0
3869819,10:25:32,10:25:32,5488,18,,0,0,13.0555,0
3869819,10:28:18,10:28:18,5493,19,,0,0,13.9069,0
3869819,10:29:30,10:29:30,12342,20,,0,0,14.2775,0
3869819,10:31:33,10:31:33,5502,21,,0,0,14.9374,0
3869819,10:32:18,10:32:18,12343,22,,0,0,15.1795,0
3869819,10:35:31,10:35:31,12416,23,,0,0,16.1600,0
3869819,10:37:24,10:37:24,12414,24,,0,0,16.7800,0
3869819,10:40:00,10:40:00,12288,25,,0,0,17.5737,1
3869819,10:43:00,10:43:00,13662,26,,0,0,18.7817,1
3869819,10:44:44,10:44:44,2200,27,,0,0,19.6350,0
3869819,10:45:36,10:45:36,2225,28,,0,0,20.0904,0
3869819,10:46:05,10:46:05,2228,29,,0,0,20.3152,0
3869819,10:49:16,10:49:16,14234,30,,0,0,21.9319,0
3869819,10:50:00,10:50:00,10484,31,,0,0,22.2849,1
3869819,10:52:04,10:52:04,3295,32,,0,0,23.2374,0
3869819,10:53:16,10:53:16,4231,33,,0,0,23.7607,0
3869819,10:53:58,10:53:58,5377,34,,0,0,24.0933,0
3869819,10:55:00,10:55:00,14092,35,,1,0,24.5780,1
3869820,10:59:00,10:59:00,180,1,,0,1,,1
3869820,10:59:26,10:59:26,7534,2,,0,0,0.2122,0
3869820,11:00:25,11:00:25,182,3,,0,0,0.7049,0
3869820,11:01:20,11:01:20,14055,4,,0,0,1.1989,0
3869820,11:01:39,11:01:39,4748,5,,0,0,1.2847,0
3869820,11:02:49,11:02:49,4745,6,,0,0,1.8156,0
3869820,11:03:37,11:03:37,4742,7,,0,0,2.1978,0
3869820,11:04:20,11:04:20,4740,8,,0,0,2.5678,0
3869820,11:04:56,11:04:56,4738,9,,0,0,2.8661,0
3869820,11:05:30,11:05:30,7060,10,,0,0,3.1604,0
3869820,11:06:30,11:06:30,12363,11,,0,0,3.6496,0
3869820,11:08:41,11:08:41,7056,12,,0,0,4.6726,0
3869820,11:09:33,11:09:33,10354,13,,0,0,5.0752,0
3869820,11:14:00,11:14:00,7026,14,,0,0,7.1877,1
3869820,11:20:00,11:20:00,10963,15,,0,0,11.2838,1
3869820,11:21:45,11:21:45,5485,16,,0,0,11.8332,0
3869820,11:22:43,11:22:43,7034,17,,0,0,12.1941,0
3869820,11:25:32,11:25:32,5488,18,,0,0,13.0555,0
3869820,11:28:18,11:28:18,5493,19,,0,0,13.9069,0
3869820,11:29:30,11:29:30,12342,20,,0,0,14.2775,0
3869820,11:31:33,11:31:33,5502,21,,0,0,14.9374,0
3869820,11:32:18,11:32:18,12343,22,,0,0,15.1795,0
3869820,11:35:31,11:35:31,12416,23,,0,0,16.1600,0
3869820,11:37:24,11:37:24,12414,24,,0,0,16.7800,0
3869820,11:40:00,11:40:00,12288,25,,0,0,17.5737,1
3869820,11:43:00,11:43:00,13662,26,,0,0,18.7817,1
3869820,11:44:44,11:44:44,2200,27,,0,0,19.6350,0
3869820,11:45:36,11:45:36,2225,28,,0,0,20.0904,0
3869820,11:46:05,11:46:05,2228,29,,0,0,20.3152,0
3869820,11:49:16,11:49:16,14234,30,,0,0,21.9319,0
3869820,11:50:00,11:50:00,10484,31,,0,0,22.2849,1
3869820,11:52:04,11:52:04,3295,32,,0,0,23.2374,0
3869820,11:53:16,11:53:16,4231,33,,0,0,23.7607,0
3869820,11:53:58,11:53:58,5377,34,,0,0,24.0933,0
3869820,11:55:00,11:55:00,14092,35,,1,0,24.5780,1
3869821,11:59:00,11:59:00,180,1,,0,1,,1
3869821,11:59:26,11:59:26,7534,2,,0,0,0.2122,0
3869821,12:00:25,12:00:25,182,3,,0,0,0.7049,0
3869821,12:01:20,12:01:20,14055,4,,0,0,1.1989,0
3869821,12:01:39,12:01:39,4748,5,,0,0,1.2847,0
3869821,12:02:49,12:02:49,4745,6,,0,0,1.8156,0
3869821,12:03:37,12:03:37,4742,7,,0,0,2.1978,0
3869821,12:04:20,12:04:20,4740,8,,0,0,2.5678,0
3869821,12:04:56,12:04:56,4738,9,,0,0,2.8661,0
3869821,12:05:30,12:05:30,7060,10,,0,0,3.1604,0
3869821,12:06:30,12:06:30,12363,11,,0,0,3.6496,0
3869821,12:08:41,12:08:41,7056,12,,0,0,4.6726,0
3869821,12:09:33,12:09:33,10354,13,,0,0,5.0752,0
3869821,12:14:00,12:14:00,7026,14,,0,0,7.1877,1
3869821,12:20:00,12:20:00,10963,15,,0,0,11.2838,1
3869821,12:21:45,12:21:45,5485,16,,0,0,11.8332,0
3869821,12:22:43,12:22:43,7034,17,,0,0,12.1941,0
3869821,12:25:32,12:25:32,5488,18,,0,0,13.0555,0
3869821,12:28:18,12:28:18,5493,19,,0,0,13.9069,0
3869821,12:29:30,12:29:30,12342,20,,0,0,14.2775,0
3869821,12:31:33,12:31:33,5502,21,,0,0,14.9374,0
3869821,12:32:18,12:32:18,12343,22,,0,0,15.1795,0
3869821,12:35:31,12:35:31,12416,23,,0,0,16.1600,0
3869821,12:37:24,12:37:24,12414,24,,0,0,16.7800,0
3869821,12:40:00,12:40:00,12288,25,,0,0,17.5737,1
3869821,12:43:00,12:43:00,13662,26,,0,0,18.7817,1
3869821,12:44:44,12:44:44,2200,27,,0,0,19.6350,0
3869821,12:45:36,12:45:36,2225,28,,0,0,20.0904,0
3869821,12:46:05,12:46:05,2228,29,,0,0,20.3152,0
3869821,12:49:16,12:49:16,14234,30,,0,0,21.9319,0
3869821,12:50:00,12:50:00,10484,31,,0,0,22.2849,1
3869821,12:52:04,12:52:04,3295,32,,0,0,23.2374,0
3869821,12:53:16,12:53:16,4231,33,,0,0,23.7607,0
3869821,12:53:58,12:53:58,5377,34,,0,0,24.0933,0
3869821,12:55:00,12:55:00,14092,35,,1,0,24.5780,1
3869822,12:59:00,12:59:00,180,1,,0,1,,1
3869822,12:59:26,12:59:26,7534,2,,0,0,0.2122,0
3869822,13:00:25,13:00:25,182,3,,0,0,0.7049,0
3869822,13:01:20,13:01:20,14055,4,,0,0,1.1989,0
3869822,13:01:39,13:01:39,4748,5,,0,0,1.2847,0
3869822,13:02:49,13:02:49,4745,6,,0,0,1.8156,0
3869822,13:03:37,13:03:37,4742,7,,0,0,2.1978,0
3869822,13:04:20,13:04:20,4740,8,,0,0,2.5678,0
3869822,13:04:56,13:04:56,4738,9,,0,0,2.8661,0
3869822,13:05:30,13:05:30,7060,10,,0,0,3.1604,0
3869822,13:06:30,13:06:30,12363,11,,0,0,3.6496,0
3869822,13:08:41,13:08:41,7056,12,,0,0,4.6726,0
3869822,13:09:33,13:09:33,10354,13,,0,0,5.0752,0
3869822,13:14:00,13:14:00,7026,14,,0,0,7.1877,1
3869822,13:20:00,13:20:00,10963,15,,0,0,11.2838,1
3869822,13:21:45,13:21:45,5485,16,,0,0,11.8332,0
3869822,13:22:43,13:22:43,7034,17,,0,0,12.1941,0
3869822,13:25:32,13:25:32,5488,18,,0,0,13.0555,0
3869822,13:28:18,13:28:18,5493,19,,0,0,13.9069,0
3869822,13:29:30,13:29:30,12342,20,,0,0,14.2775,0
3869822,13:31:33,13:31:33,5502,21,,0,0,14.9374,0
3869822,13:32:18,13:32:18,12343,22,,0,0,15.1795,0
3869822,13:35:31,13:35:31,12416,23,,0,0,16.1600,0
3869822,13:37:24,13:37:24,12414,24,,0,0,16.7800,0
3869822,13:40:00,13:40:00,12288,25,,0,0,17.5737,1
3869822,13:43:00,13:43:00,13662,26,,0,0,18.7817,1
3869822,13:44:44,13:44:44,2200,27,,0,0,19.6350,0
3869822,13:45:36,13:45:36,2225,28,,0,0,20.0904,0
3869822,13:46:05,13:46:05,2228,29,,0,0,20.3152,0
3869822,13:49:16,13:49:16,14234,30,,0,0,21.9319,0
3869822,13:50:00,13:50:00,10484,31,,0,0,22.2849,1
3869822,13:52:04,13:52:04,3295,32,,0,0,23.2374,0
3869822,13:53:16,13:53:16,4231,33,,0,0,23.7607,0
3869822,13:53:58,13:53:58,5377,34,,0,0,24.0933,0
3869822,13:55:00,13:55:00,14092,35,,1,0,24.5780,1
3869823,14:01:00,14:01:00,180,1,,0,1,,1
3869823,14:01:26,14:01:26,7534,2,,0,0,0.2122,0
3869823,14:02:25,14:02:25,182,3,,0,0,0.7049,0
3869823,14:03:20,14:03:20,14055,4,,0,0,1.1989,0
3869823,14:03:39,14:03:39,4748,5,,0,0,1.2847,0
3869823,14:04:49,14:04:49,4745,6,,0,0,1.8156,0
3869823,14:05:37,14:05:37,4742,7,,0,0,2.1978,0
3869823,14:06:20,14:06:20,4740,8,,0,0,2.5678,0
3869823,14:06:56,14:06:56,4738,9,,0,0,2.8661,0
3869823,14:07:30,14:07:30,7060,10,,0,0,3.1604,0
3869823,14:08:30,14:08:30,12363,11,,0,0,3.6496,0
3869823,14:10:41,14:10:41,7056,12,,0,0,4.6726,0
3869823,14:11:33,14:11:33,10354,13,,0,0,5.0752,0
3869823,14:16:00,14:16:00,7026,14,,0,0,7.1877,1
3869823,14:22:00,14:22:00,10963,15,,0,0,11.2838,1
3869823,14:23:45,14:23:45,5485,16,,0,0,11.8332,0
3869823,14:24:43,14:24:43,7034,17,,0,0,12.1941,0
3869823,14:27:32,14:27:32,5488,18,,0,0,13.0555,0
3869823,14:30:18,14:30:18,5493,19,,0,0,13.9069,0
3869823,14:31:30,14:31:30,12342,20,,0,0,14.2775,0
3869823,14:33:33,14:33:33,5502,21,,0,0,14.9374,0
3869823,14:34:18,14:34:18,12343,22,,0,0,15.1795,0
3869823,14:37:31,14:37:31,12416,23,,0,0,16.1600,0
3869823,14:39:24,14:39:24,12414,24,,0,0,16.7800,0
3869823,14:42:00,14:42:00,12288,25,,0,0,17.5737,1
3869823,14:45:00,14:45:00,13662,26,,0,0,18.7817,1
3869823,14:46:44,14:46:44,2200,27,,0,0,19.6350,0
3869823,14:47:36,14:47:36,2225,28,,0,0,20.0904,0
3869823,14:48:05,14:48:05,2228,29,,0,0,20.3152,0
3869823,14:51:16,14:51:16,14234,30,,0,0,21.9319,0
3869823,14:52:00,14:52:00,10484,31,,0,0,22.2849,1
3869823,14:54:04,14:54:04,3295,32,,0,0,23.2374,0
3869823,14:55:16,14:55:16,4231,33,,0,0,23.7607,0
3869823,14:55:58,14:55:58,5377,34,,0,0,24.0933,0
3869823,14:57:00,14:57:00,14092,35,,1,0,24.5780,1
3869824,14:59:00,14:59:00,180,1,,0,1,,1
3869824,14:59:26,14:59:26,7534,2,,0,0,0.2122,0
3869824,15:00:25,15:00:25,182,3,,0,0,0.7049,0
3869824,15:01:20,15:01:20,14055,4,,0,0,1.1989,0
3869824,15:01:39,15:01:39,4748,5,,0,0,1.2847,0
3869824,15:02:49,15:02:49,4745,6,,0,0,1.8156,0
3869824,15:03:37,15:03:37,4742,7,,0,0,2.1978,0
3869824,15:04:20,15:04:20,4740,8,,0,0,2.5678,0
3869824,15:04:56,15:04:56,4738,9,,0,0,2.8661,0
3869824,15:05:30,15:05:30,7060,10,,0,0,3.1604,0
3869824,15:06:30,15:06:30,12363,11,,0,0,3.6496,0
3869824,15:08:41,15:08:41,7056,12,,0,0,4.6726,0
3869824,15:09:33,15:09:33,10354,13,,0,0,5.0752,0
3869824,15:14:00,15:14:00,7026,14,,0,0,7.1877,1
3869824,15:20:00,15:20:00,10963,15,,0,0,11.2838,1
3869824,15:21:45,15:21:45,5485,16,,0,0,11.8332,0
3869824,15:22:43,15:22:43,7034,17,,0,0,12.1941,0
3869824,15:25:32,15:25:32,5488,18,,0,0,13.0555,0
3869824,15:28:18,15:28:18,5493,19,,0,0,13.9069,0
3869824,15:29:30,15:29:30,12342,20,,0,0,14.2775,0
3869824,15:31:33,15:31:33,5502,21,,0,0,14.9374,0
3869824,15:32:18,15:32:18,12343,22,,0,0,15.1795,0
3869824,15:35:31,15:35:31,12416,23,,0,0,16.1600,0
3869824,15:37:24,15:37:24,12414,24,,0,0,16.7800,0
3869824,15:40:00,15:40:00,12288,25,,0,0,17.5737,1
3869824,15:43:00,15:43:00,13662,26,,0,0,18.7817,1
3869824,15:44:44,15:44:44,2200,27,,0,0,19.6350,0
3869824,15:45:36,15:45:36,2225,28,,0,0,20.0904,0
3869824,15:46:05,15:46:05,2228,29,,0,0,20.3152,0
3869824,15:49:16,15:49:16,14234,30,,0,0,21.9319,0
3869824,15:50:00,15:50:00,10484,31,,0,0,22.2849,1
3869824,15:52:04,15:52:04,3295,32,,0,0,23.2374,0
3869824,15:53:16,15:53:16,4231,33,,0,0,23.7607,0
3869824,15:53:58,15:53:58,5377,34,,0,0,24.0933,0
3869824,15:55:00,15:55:00,14092,35,,1,0,24.5780,1
3869825,15:59:00,15:59:00,180,1,,0,1,,1
3869825,15:59:26,15:59:26,7534,2,,0,0,0.2122,0
3869825,16:00:25,16:00:25,182,3,,0,0,0.7049,0
3869825,16:01:20,16:01:20,14055,4,,0,0,1.1989,0
3869825,16:01:39,16:01:39,4748,5,,0,0,1.2847,0
3869825,16:02:49,16:02:49,4745,6,,0,0,1.8156,0
3869825,16:03:37,16:03:37,4742,7,,0,0,2.1978,0
3869825,16:04:20,16:04:20,4740,8,,0,0,2.5678,0
3869825,16:04:56,16:04:56,4738,9,,0,0,2.8661,0
3869825,16:05:30,16:05:30,7060,10,,0,0,3.1604,0
3869825,16:06:30,16:06:30,12363,11,,0,0,3.6496,0
3869825,16:08:41,16:08:41,7056,12,,0,0,4.6726,0
3869825,16:09:33,16:09:33,10354,13,,0,0,5.0752,0
3869825,16:14:00,16:14:00,7026,14,,0,0,7.1877,1
3869825,16:20:00,16:20:00,10963,15,,0,0,11.2838,1
3869825,16:21:45,16:21:45,5485,16,,0,0,11.8332,0
3869825,16:22:43,16:22:43,7034,17,,0,0,12.1941,0
3869825,16:25:32,16:25:32,5488,18,,0,0,13.0555,0
3869825,16:28:18,16:28:18,5493,19,,0,0,13.9069,0
3869825,16:29:30,16:29:30,12342,20,,0,0,14.2775,0
3869825,16:31:33,16:31:33,5502,21,,0,0,14.9374,0
3869825,16:32:18,16:32:18,12343,22,,0,0,15.1795,0
3869825,16:35:31,16:35:31,12416,23,,0,0,16.1600,0
3869825,16:37:24,16:37:24,12414,24,,0,0,16.7800,0
3869825,16:40:00,16:40:00,12288,25,,0,0,17.5737,1
3869825,16:43:00,16:43:00,13662,26,,0,0,18.7817,1
3869825,16:44:44,16:44:44,2200,27,,0,0,19.6350,0
3869825,16:45:36,16:45:36,2225,28,,0,0,20.0904,0
3869825,16:46:05,16:46:05,2228,29,,0,0,20.3152,0
3869825,16:49:16,16:49:16,14234,30,,0,0,21.9319,0
3869825,16:50:00,16:50:00,10484,31,,0,0,22.2849,1
3869825,16:52:04,16:52:04,3295,32,,0,0,23.2374,0
3869825,16:53:16,16:53:16,4231,33,,0,0,23.7607,0
3869825,16:53:58,16:53:58,5377,34,,0,0,24.0933,0
3869825,16:55:00,16:55:00,14092,35,,1,0,24.5780,1
3869826,16:59:00,16:59:00,180,1,,0,1,,1
3869826,16:59:26,16:59:26,7534,2,,0,0,0.2122,0
3869826,17:00:25,17:00:25,182,3,,0,0,0.7049,0
3869826,17:01:20,17:01:20,14055,4,,0,0,1.1989,0
3869826,17:01:39,17:01:39,4748,5,,0,0,1.2847,0
3869826,17:02:49,17:02:49,4745,6,,0,0,1.8156,0
3869826,17:03:37,17:03:37,4742,7,,0,0,2.1978,0
3869826,17:04:20,17:04:20,4740,8,,0,0,2.5678,0
3869826,17:04:56,17:04:56,4738,9,,0,0,2.8661,0
3869826,17:05:30,17:05:30,7060,10,,0,0,3.1604,0
3869826,17:06:30,17:06:30,12363,11,,0,0,3.6496,0
3869826,17:08:41,17:08:41,7056,12,,0,0,4.6726,0
3869826,17:09:33,17:09:33,10354,13,,0,0,5.0752,0
3869826,17:14:00,17:14:00,7026,14,,0,0,7.1877,1
3869826,17:20:00,17:20:00,10963,15,,0,0,11.2838,1
3869826,17:21:45,17:21:45,5485,16,,0,0,11.8332,0
3869826,17:22:43,17:22:43,7034,17,,0,0,12.1941,0
3869826,17:25:32,17:25:32,5488,18,,0,0,13.0555,0
3869826,17:28:18,17:28:18,5493,19,,0,0,13.9069,0
3869826,17:29:30,17:29:30,12342,20,,0,0,14.2775,0
3869826,17:31:33,17:31:33,5502,21,,0,0,14.9374,0
3869826,17:32:18,17:32:18,12343,22,,0,0,15.1795,0
3869826,17:35:31,17:35:31,12416,23,,0,0,16.1600,0
3869826,17:37:24,17:37:24,12414,24,,0,0,16.7800,0
3869826,17:40:00,17:40:00,12288,25,,0,0,17.5737,1
3869826,17:43:00,17:43:00,13662,26,,0,0,18.7817,1
3869826,17:44:44,17:44:44,2200,27,,0,0,19.6350,0
3869826,17:45:36,17:45:36,2225,28,,0,0,20.0904,0
3869826,17:46:05,17:46:05,2228,29,,0,0,20.3152,0
3869826,17:49:16,17:49:16,14234,30,,0,0,21.9319,0
3869826,17:50:00,17:50:00,10484,31,,0,0,22.2849,1
3869826,17:52:04,17:52:04,3295,32,,0,0,23.2374,0
3869826,17:53:16,17:53:16,4231,33,,0,0,23.7607,0
3869826,17:53:58,17:53:58,5377,34,,0,0,24.0933,0
3869826,17:55:00,17:55:00,14092,35,,1,0,24.5780,1
3869827,17:59:00,17:59:00,180,1,,0,1,,1
3869827,17:59:26,17:59:26,7534,2,,0,0,0.2122,0
3869827,18:00:25,18:00:25,182,3,,0,0,0.7049,0
3869827,18:01:20,18:01:20,14055,4,,0,0,1.1989,0
3869827,18:01:39,18:01:39,4748,5,,0,0,1.2847,0
3869827,18:02:49,18:02:49,4745,6,,0,0,1.8156,0
3869827,18:03:37,18:03:37,4742,7,,0,0,2.1978,0
3869827,18:04:20,18:04:20,4740,8,,0,0,2.5678,0
3869827,18:04:56,18:04:56,4738,9,,0,0,2.8661,0
3869827,18:05:30,18:05:30,7060,10,,0,0,3.1604,0
3869827,18:06:30,18:06:30,12363,11,,0,0,3.6496,0
3869827,18:08:41,18:08:41,7056,12,,0,0,4.6726,0
3869827,18:09:33,18:09:33,10354,13,,0,0,5.0752,0
3869827,18:14:00,18:14:00,7026,14,,0,0,7.1877,1
3869827,18:20:00,18:20:00,10963,15,,0,0,11.2838,1
3869827,18:21:45,18:21:45,5485,16,,0,0,11.8332,0
3869827,18:22:43,18:22:43,7034,17,,0,0,12.1941,0
3869827,18:25:32,18:25:32,5488,18,,0,0,13.0555,0
3869827,18:28:18,18:28:18,5493,19,,0,0,13.9069,0
3869827,18:29:30,18:29:30,12342,20,,0,0,14.2775,0
3869827,18:31:33,18:31:33,5502,21,,0,0,14.9374,0
3869827,18:32:18,18:32:18,12343,22,,0,0,15.1795,0
3869827,18:35:31,18:35:31,12416,23,,0,0,16.1600,0
3869827,18:37:24,18:37:24,12414,24,,0,0,16.7800,0
3869827,18:40:00,18:40:00,12288,25,,0,0,17.5737,1
3869827,18:43:00,18:43:00,13662,26,,0,0,18.7817,1
3869827,18:44:44,18:44:44,2200,27,,0,0,19.6350,0
3869827,18:45:36,18:45:36,2225,28,,0,0,20.0904,0
3869827,18:46:05,18:46:05,2228,29,,0,0,20.3152,0
3869827,18:49:16,18:49:16,14234,30,,0,0,21.9319,0
3869827,18:50:00,18:50:00,10484,31,,0,0,22.2849,1
3869827,18:52:04,18:52:04,3295,32,,0,0,23.2374,0
3869827,18:53:16,18:53:16,4231,33,,0,0,23.7607,0
3869827,18:53:58,18:53:58,5377,34,,0,0,24.0933,0
3869827,18:55:00,18:55:00,14092,35,,1,0,24.5780,1
3869828,19:01:00,19:01:00,180,1,,0,1,,1
3869828,19:01:23,19:01:23,7534,2,,0,0,0.2122,0
3869828,19:02:14,19:02:14,182,3,,0,0,0.7049,0
3869828,19:03:02,19:03:02,14055,4,,0,0,1.1989,0
3869828,19:03:18,19:03:18,4748,5,,0,0,1.2847,0
3869828,19:04:19,19:04:19,4745,6,,0,0,1.8156,0
3869828,19:05:01,19:05:01,4742,7,,0,0,2.1978,0
3869828,19:05:38,19:05:38,4740,8,,0,0,2.5678,0
3869828,19:06:09,19:06:09,4738,9,,0,0,2.8661,0
3869828,19:06:38,19:06:38,7060,10,,0,0,3.1604,0
3869828,19:07:30,19:07:30,12363,11,,0,0,3.6496,0
3869828,19:09:23,19:09:23,7056,12,,0,0,4.6726,0
3869828,19:10:08,19:10:08,10354,13,,0,0,5.0752,0
3869828,19:14:00,19:14:00,7026,14,,0,0,7.1877,1
3869828,19:20:00,19:20:00,10963,15,,0,0,11.2838,1
3869828,19:21:45,19:21:45,5485,16,,0,0,11.8332,0
3869828,19:22:43,19:22:43,7034,17,,0,0,12.1941,0
3869828,19:25:32,19:25:32,5488,18,,0,0,13.0555,0
3869828,19:28:18,19:28:18,5493,19,,0,0,13.9069,0
3869828,19:29:30,19:29:30,12342,20,,0,0,14.2775,0
3869828,19:31:33,19:31:33,5502,21,,0,0,14.9374,0
3869828,19:32:18,19:32:18,12343,22,,0,0,15.1795,0
3869828,19:35:31,19:35:31,12416,23,,0,0,16.1600,0
3869828,19:37:24,19:37:24,12414,24,,0,0,16.7800,0
3869828,19:40:00,19:40:00,12288,25,,0,0,17.5737,1
3869828,19:43:00,19:43:00,13662,26,,0,0,18.7817,1
3869828,19:44:29,19:44:29,2200,27,,0,0,19.6350,0
3869828,19:45:14,19:45:14,2225,28,,0,0,20.0904,0
3869828,19:45:39,19:45:39,2228,29,,0,0,20.3152,0
3869828,19:48:23,19:48:23,14234,30,,0,0,21.9319,0
3869828,19:49:00,19:49:00,10484,31,,0,0,22.2849,1
3869828,19:51:04,19:51:04,3295,32,,0,0,23.2374,0
3869828,19:52:16,19:52:16,4231,33,,0,0,23.7607,0
3869828,19:52:58,19:52:58,5377,34,,0,0,24.0933,0
3869828,19:54:00,19:54:00,14092,35,,1,0,24.5780,1
3869829,20:01:00,20:01:00,180,1,,0,1,,1
3869829,20:01:23,20:01:23,7534,2,,0,0,0.2122,0
3869829,20:02:14,20:02:14,182,3,,0,0,0.7049,0
3869829,20:03:02,20:03:02,14055,4,,0,0,1.1989,0
3869829,20:03:18,20:03:18,4748,5,,0,0,1.2847,0
3869829,20:04:19,20:04:19,4745,6,,0,0,1.8156,0
3869829,20:05:01,20:05:01,4742,7,,0,0,2.1978,0
3869829,20:05:38,20:05:38,4740,8,,0,0,2.5678,0
3869829,20:06:09,20:06:09,4738,9,,0,0,2.8661,0
3869829,20:06:38,20:06:38,7060,10,,0,0,3.1604,0
3869829,20:07:30,20:07:30,12363,11,,0,0,3.6496,0
3869829,20:09:23,20:09:23,7056,12,,0,0,4.6726,0
3869829,20:10:08,20:10:08,10354,13,,0,0,5.0752,0
3869829,20:14:00,20:14:00,7026,14,,0,0,7.1877,1
3869829,20:20:00,20:20:00,10963,15,,0,0,11.2838,1
3869829,20:21:45,20:21:45,5485,16,,0,0,11.8332,0
3869829,20:22:43,20:22:43,7034,17,,0,0,12.1941,0
3869829,20:25:32,20:25:32,5488,18,,0,0,13.0555,0
3869829,20:28:18,20:28:18,5493,19,,0,0,13.9069,0
3869829,20:29:30,20:29:30,12342,20,,0,0,14.2775,0
3869829,20:31:33,20:31:33,5502,21,,0,0,14.9374,0
3869829,20:32:18,20:32:18,12343,22,,0,0,15.1795,0
3869829,20:35:31,20:35:31,12416,23,,0,0,16.1600,0
3869829,20:37:24,20:37:24,12414,24,,0,0,16.7800,0
3869829,20:40:00,20:40:00,12288,25,,0,0,17.5737,1
3869829,20:43:00,20:43:00,13662,26,,0,0,18.7817,1
3869829,20:44:29,20:44:29,2200,27,,0,0,19.6350,0
3869829,20:45:14,20:45:14,2225,28,,0,0,20.0904,0
3869829,20:45:39,20:45:39,2228,29,,0,0,20.3152,0
3869829,20:48:23,20:48:23,14234,30,,0,0,21.9319,0
3869829,20:49:00,20:49:00,10484,31,,0,0,22.2849,1
3869829,20:51:04,20:51:04,3295,32,,0,0,23.2374,0
3869829,20:52:16,20:52:16,4231,33,,0,0,23.7607,0
3869829,20:52:58,20:52:58,5377,34,,0,0,24.0933,0
3869829,20:54:00,20:54:00,14092,35,,1,0,24.5780,1
3869830,21:01:00,21:01:00,180,1,,0,1,,1
3869830,21:01:23,21:01:23,7534,2,,0,0,0.2122,0
3869830,21:02:14,21:02:14,182,3,,0,0,0.7049,0
3869830,21:03:02,21:03:02,14055,4,,0,0,1.1989,0
3869830,21:03:18,21:03:18,4748,5,,0,0,1.2847,0
3869830,21:04:19,21:04:19,4745,6,,0,0,1.8156,0
3869830,21:05:01,21:05:01,4742,7,,0,0,2.1978,0
3869830,21:05:38,21:05:38,4740,8,,0,0,2.5678,0
3869830,21:06:09,21:06:09,4738,9,,0,0,2.8661,0
3869830,21:06:38,21:06:38,7060,10,,0,0,3.1604,0
3869830,21:07:30,21:07:30,12363,11,,0,0,3.6496,0
3869830,21:09:23,21:09:23,7056,12,,0,0,4.6726,0
3869830,21:10:08,21:10:08,10354,13,,0,0,5.0752,0
3869830,21:14:00,21:14:00,7026,14,,0,0,7.1877,1
3869830,21:20:00,21:20:00,10963,15,,0,0,11.2838,1
3869830,21:21:45,21:21:45,5485,16,,0,0,11.8332,0
3869830,21:22:43,21:22:43,7034,17,,0,0,12.1941,0
3869830,21:25:32,21:25:32,5488,18,,0,0,13.0555,0
3869830,21:28:18,21:28:18,5493,19,,0,0,13.9069,0
3869830,21:29:30,21:29:30,12342,20,,0,0,14.2775,0
3869830,21:31:33,21:31:33,5502,21,,0,0,14.9374,0
3869830,21:32:18,21:32:18,12343,22,,0,0,15.1795,0
3869830,21:35:31,21:35:31,12416,23,,0,0,16.1600,0
3869830,21:37:24,21:37:24,12414,24,,0,0,16.7800,0
3869830,21:40:00,21:40:00,12288,25,,0,0,17.5737,1
3869830,21:43:00,21:43:00,13662,26,,0,0,18.7817,1
3869830,21:44:29,21:44:29,2200,27,,0,0,19.6350,0
3869830,21:45:14,21:45:14,2225,28,,0,0,20.0904,0
3869830,21:45:39,21:45:39,2228,29,,0,0,20.3152,0
3869830,21:48:23,21:48:23,14234,30,,0,0,21.9319,0
3869830,21:49:00,21:49:00,10484,31,,0,0,22.2849,1
3869830,21:51:04,21:51:04,3295,32,,0,0,23.2374,0
3869830,21:52:16,21:52:16,4231,33,,0,0,23.7607,0
3869830,21:52:58,21:52:58,5377,34,,0,0,24.0933,0
3869830,21:54:00,21:54:00,14092,35,,1,0,24.5780,1
3869831,22:01:00,22:01:00,180,1,,0,1,,1
3869831,22:01:23,22:01:23,7534,2,,0,0,0.2122,0
3869831,22:02:14,22:02:14,182,3,,0,0,0.7049,0
3869831,22:03:02,22:03:02,14055,4,,0,0,1.1989,0
3869831,22:03:18,22:03:18,4748,5,,0,0,1.2847,0
3869831,22:04:19,22:04:19,4745,6,,0,0,1.8156,0
3869831,22:05:01,22:05:01,4742,7,,0,0,2.1978,0
3869831,22:05:38,22:05:38,4740,8,,0,0,2.5678,0
3869831,22:06:09,22:06:09,4738,9,,0,0,2.8661,0
3869831,22:06:38,22:06:38,7060,10,,0,0,3.1604,0
3869831,22:07:30,22:07:30,12363,11,,0,0,3.6496,0
3869831,22:09:23,22:09:23,7056,12,,0,0,4.6726,0
3869831,22:10:08,22:10:08,10354,13,,0,0,5.0752,0
3869831,22:14:00,22:14:00,7026,14,,0,0,7.1877,1
3869831,22:20:00,22:20:00,10963,15,,0,0,11.2838,1
3869831,22:21:45,22:21:45,5485,16,,0,0,11.8332,0
3869831,22:22:43,22:22:43,7034,17,,0,0,12.1941,0
3869831,22:25:32,22:25:32,5488,18,,0,0,13.0555,0
3869831,22:28:18,22:28:18,5493,19,,0,0,13.9069,0
3869831,22:29:30,22:29:30,12342,20,,0,0,14.2775,0
3869831,22:31:33,22:31:33,5502,21,,0,0,14.9374,0
3869831,22:32:18,22:32:18,12343,22,,0,0,15.1795,0
3869831,22:35:31,22:35:31,12416,23,,0,0,16.1600,0
3869831,22:37:24,22:37:24,12414,24,,0,0,16.7800,0
3869831,22:40:00,22:40:00,12288,25,,0,0,17.5737,1
3869831,22:43:00,22:43:00,13662,26,,0,0,18.7817,1
3869831,22:44:29,22:44:29,2200,27,,0,0,19.6350,0
3869831,22:45:14,22:45:14,2225,28,,0,0,20.0904,0
3869831,22:45:39,22:45:39,2228,29,,0,0,20.3152,0
3869831,22:48:23,22:48:23,14234,30,,0,0,21.9319,0
3869831,22:49:00,22:49:00,10484,31,,0,0,22.2849,1
3869831,22:51:04,22:51:04,3295,32,,0,0,23.2374,0
3869831,22:52:16,22:52:16,4231,33,,0,0,23.7607,0
3869831,22:52:58,22:52:58,5377,34,,0,0,24.0933,0
3869831,22:54:00,22:54:00,14092,35,,1,0,24.5780,1
3869832,23:01:00,23:01:00,180,1,,0,1,,1
3869832,23:01:23,23:01:23,7534,2,,0,0,0.2122,0
3869832,23:02:14,23:02:14,182,3,,0,0,0.7049,0
3869832,23:03:02,23:03:02,14055,4,,0,0,1.1989,0
3869832,23:03:18,23:03:18,4748,5,,0,0,1.2847,0
3869832,23:04:19,23:04:19,4745,6,,0,0,1.8156,0
3869832,23:05:01,23:05:01,4742,7,,0,0,2.1978,0
3869832,23:05:38,23:05:38,4740,8,,0,0,2.5678,0
3869832,23:06:09,23:06:09,4738,9,,0,0,2.8661,0
3869832,23:06:38,23:06:38,7060,10,,0,0,3.1604,0
3869832,23:07:30,23:07:30,12363,11,,0,0,3.6496,0
3869832,23:09:23,23:09:23,7056,12,,0,0,4.6726,0
3869832,23:10:08,23:10:08,10354,13,,0,0,5.0752,0
3869832,23:14:00,23:14:00,7026,14,,0,0,7.1877,1
3869832,23:20:00,23:20:00,10963,15,,0,0,11.2838,1
3869832,23:21:45,23:21:45,5485,16,,0,0,11.8332,0
3869832,23:22:43,23:22:43,7034,17,,0,0,12.1941,0
3869832,23:25:32,23:25:32,5488,18,,0,0,13.0555,0
3869832,23:28:18,23:28:18,5493,19,,0,0,13.9069,0
3869832,23:29:30,23:29:30,12342,20,,0,0,14.2775,0
3869832,23:31:33,23:31:33,5502,21,,0,0,14.9374,0
3869832,23:32:18,23:32:18,12343,22,,0,0,15.1795,0
3869832,23:35:31,23:35:31,12416,23,,0,0,16.1600,0
3869832,23:37:24,23:37:24,12414,24,,0,0,16.7800,0
3869832,23:40:00,23:40:00,12288,25,,0,0,17.5737,1
3869832,23:43:00,23:43:00,13662,26,,0,0,18.7817,1
3869832,23:44:29,23:44:29,2200,27,,0,0,19.6350,0
3869832,23:45:14,23:45:14,2225,28,,0,0,20.0904,0
3869832,23:45:39,23:45:39,2228,29,,0,0,20.3152,0
3869832,23:48:23,23:48:23,14234,30,,0,0,21.9319,0
3869832,23:49:00,23:49:00,10484,31,,0,0,22.2849,1
3869832,23:51:04,23:51:04,3295,32,,0,0,23.2374,0
3869832,23:52:16,23:52:16,4231,33,,0,0,23.7607,0
3869832,23:52:58,23:52:58,5377,34,,0,0,24.0933,0
3869832,23:54:00,23:54:00,14092,35,,1,0,24.5780,1
3869833,24:01:00,24:01:00,180,1,,0,1,,1
3869833,24:01:23,24:01:23,7534,2,,0,0,0.2122,0
3869833,24:02:14,24:02:14,182,3,,0,0,0.7049,0
3869833,24:03:02,24:03:02,14055,4,,0,0,1.1989,0
3869833,24:03:18,24:03:18,4748,5,,0,0,1.2847,0
3869833,24:04:19,24:04:19,4745,6,,0,0,1.8156,0
3869833,24:05:01,24:05:01,4742,7,,0,0,2.1978,0
3869833,24:05:38,24:05:38,4740,8,,0,0,2.5678,0
3869833,24:06:09,24:06:09,4738,9,,0,0,2.8661,0
3869833,24:06:38,24:06:38,7060,10,,0,0,3.1604,0
3869833,24:07:30,24:07:30,12363,11,,0,0,3.6496,0
3869833,24:09:23,24:09:23,7056,12,,0,0,4.6726,0
3869833,24:10:08,24:10:08,10354,13,,0,0,5.0752,0
3869833,24:14:00,24:14:00,7026,14,,0,0,7.1877,1
3869833,24:20:00,24:20:00,10963,15,,0,0,11.2838,1
3869833,24:21:45,24:21:45,5485,16,,0,0,11.8332,0
3869833,24:22:43,24:22:43,7034,17,,0,0,12.1941,0
3869833,24:25:32,24:25:32,5488,18,,0,0,13.0555,0
3869833,24:28:18,24:28:18,5493,19,,0,0,13.9069,0
3869833,24:29:30,24:29:30,12342,20,,0,0,14.2775,0
3869833,24:31:33,24:31:33,5502,21,,0,0,14.9374,0
3869833,24:32:18,24:32:18,12343,22,,0,0,15.1795,0
3869833,24:35:31,24:35:31,12416,23,,0,0,16.1600,0
3869833,24:37:24,24:37:24,12414,24,,0,0,16.7800,0
3869833,24:40:00,24:40:00,12288,25,,0,0,17.5737,1
3869833,24:43:00,24:43:00,13662,26,,0,0,18.7817,1
3869833,24:44:29,24:44:29,2200,27,,0,0,19.6350,0
3869833,24:45:14,24:45:14,2225,28,,0,0,20.0904,0
3869833,24:45:39,24:45:39,2228,29,,0,0,20.3152,0
3869833,24:48:23,24:48:23,14234,30,,0,0,21.9319,0
3869833,24:49:00,24:49:00,10484,31,,0,0,22.2849,1
3869833,24:51:04,24:51:04,3295,32,,0,0,23.2374,0
3869833,24:52:16,24:52:16,4231,33,,0,0,23.7607,0
3869833,24:52:58,24:52:58,5377,34,,0,0,24.0933,0
3869833,24:54:00,24:54:00,14092,35,,1,0,24.5780,1
3869834,06:00:00,06:00:00,14092,1,,0,1,,1
3869834,06:00:45,06:00:45,7041,2,,0,0,0.4601,0
3869834,06:01:15,06:01:15,5379,3,,0,0,0.7699,0
3869834,06:02:16,06:02:16,3295,4,,0,0,1.3186,0
3869834,06:04:00,06:04:00,5218,5,,0,0,2.3192,1
3869834,06:10:00,06:10:00,13662,6,,0,0,5.1355,1
3869834,06:10:56,06:10:56,2200,7,,0,0,5.9887,0
3869834,06:11:40,06:11:40,2228,8,,0,0,6.6689,0
3869834,06:13:00,06:13:00,12287,9,,0,0,7.8389,1
3869834,06:14:31,06:14:31,12413,10,,0,0,8.6598,0
3869834,06:15:33,06:15:33,12415,11,,0,0,9.1551,0
3869834,06:17:15,06:17:15,12345,12,,0,0,10.0269,0
3869834,06:18:06,06:18:06,12346,13,,0,0,10.4703,0
3869834,06:19:24,06:19:24,12347,14,,0,0,11.1257,0
3869834,06:20:03,06:20:03,12349,15,,0,0,11.4822,0
3869834,06:20:45,06:20:45,5515,16,,0,0,11.8075,0
3869834,06:21:35,06:21:35,7047,17,,0,0,12.2519,0
3869834,06:24:07,06:24:07,7050,18,,0,0,13.5164,0
3869834,06:25:00,06:25:00,10964,19,,0,0,13.9338,1
3869834,06:25:58,06:25:58,7052,20,,0,0,14.5529,0
3869834,06:31:49,06:31:49,7025,21,,0,0,18.1598,0
3869834,06:32:22,06:32:22,7026,22,,0,0,18.5049,0
3869834,06:32:55,06:32:55,7027,23,,0,0,18.8421,0
3869834,06:35:09,06:35:09,12682,24,,0,0,20.2293,0
3869834,06:37:31,06:37:31,12366,25,,0,0,21.6935,0
3869834,06:38:46,06:38:46,4381,26,,0,0,22.4385,0
3869834,06:39:14,06:39:14,4380,27,,0,0,22.7368,0
3869834,06:39:56,06:39:56,4378,28,,0,0,23.2179,0
3869834,06:40:27,06:40:27,4376,29,,0,0,23.4890,0
3869834,06:41:11,06:41:11,4373,30,,0,0,23.9681,0
3869834,06:41:37,06:41:37,13737,31,,0,0,24.2451,0
3869834,06:42:11,06:42:11,182,32,,0,0,24.5826,0
3869834,06:42:56,06:42:56,7534,33,,0,0,25.0754,0
3869834,06:44:00,06:44:00,180,34,,1,0,25.6439,1
3869835,07:00:00,07:00:00,14092,1,,0,1,,1
3869835,07:00:45,07:00:45,7041,2,,0,0,0.4601,0
3869835,07:01:15,07:01:15,5379,3,,0,0,0.7699,0
3869835,07:02:16,07:02:16,3295,4,,0,0,1.3186,0
3869835,07:04:00,07:04:00,5218,5,,0,0,2.3192,1
3869835,07:10:00,07:10:00,13662,6,,0,0,5.1355,1
3869835,07:10:56,07:10:56,2200,7,,0,0,5.9887,0
3869835,07:11:40,07:11:40,2228,8,,0,0,6.6689,0
3869835,07:13:00,07:13:00,12287,9,,0,0,7.8389,1
3869835,07:14:31,07:14:31,12413,10,,0,0,8.6598,0
3869835,07:15:33,07:15:33,12415,11,,0,0,9.1551,0
3869835,07:17:15,07:17:15,12345,12,,0,0,10.0269,0
3869835,07:18:06,07:18:06,12346,13,,0,0,10.4703,0
3869835,07:19:24,07:19:24,12347,14,,0,0,11.1257,0
3869835,07:20:03,07:20:03,12349,15,,0,0,11.4822,0
3869835,07:20:45,07:20:45,5515,16,,0,0,11.8075,0
3869835,07:21:35,07:21:35,7047,17,,0,0,12.2519,0
3869835,07:24:07,07:24:07,7050,18,,0,0,13.5164,0
3869835,07:25:00,07:25:00,10964,19,,0,0,13.9338,1
3869835,07:25:58,07:25:58,7052,20,,0,0,14.5529,0
3869835,07:31:49,07:31:49,7025,21,,0,0,18.1598,0
3869835,07:32:22,07:32:22,7026,22,,0,0,18.5049,0
3869835,07:32:55,07:32:55,7027,23,,0,0,18.8421,0
3869835,07:35:09,07:35:09,12682,24,,0,0,20.2293,0
3869835,07:37:31,07:37:31,12366,25,,0,0,21.6935,0
3869835,07:38:46,07:38:46,4381,26,,0,0,22.4385,0
3869835,07:39:14,07:39:14,4380,27,,0,0,22.7368,0
3869835,07:39:56,07:39:56,4378,28,,0,0,23.2179,0
3869835,07:40:27,07:40:27,4376,29,,0,0,23.4890,0
3869835,07:41:11,07:41:11,4373,30,,0,0,23.9681,0
3869835,07:41:37,07:41:37,13737,31,,0,0,24.2451,0
3869835,07:42:11,07:42:11,182,32,,0,0,24.5826,0
3869835,07:42:56,07:42:56,7534,33,,0,0,25.0754,0
3869835,07:44:00,07:44:00,180,34,,1,0,25.6439,1
3869836,08:00:00,08:00:00,14092,1,,0,1,,1
3869836,08:00:45,08:00:45,7041,2,,0,0,0.4601,0
3869836,08:01:15,08:01:15,5379,3,,0,0,0.7699,0
3869836,08:02:16,08:02:16,3295,4,,0,0,1.3186,0
3869836,08:04:00,08:04:00,5218,5,,0,0,2.3192,1
3869836,08:10:00,08:10:00,13662,6,,0,0,5.1355,1
3869836,08:10:56,08:10:56,2200,7,,0,0,5.9887,0
3869836,08:11:40,08:11:40,2228,8,,0,0,6.6689,0
3869836,08:13:00,08:13:00,12287,9,,0,0,7.8389,1
3869836,08:14:31,08:14:31,12413,10,,0,0,8.6598,0
3869836,08:15:33,08:15:33,12415,11,,0,0,9.1551,0
3869836,08:17:15,08:17:15,12345,12,,0,0,10.0269,0
3869836,08:18:06,08:18:06,12346,13,,0,0,10.4703,0
3869836,08:19:24,08:19:24,12347,14,,0,0,11.1257,0
3869836,08:20:03,08:20:03,12349,15,,0,0,11.4822,0
3869836,08:20:45,08:20:45,5515,16,,0,0,11.8075,0
3869836,08:21:35,08:21:35,7047,17,,0,0,12.2519,0
3869836,08:24:07,08:24:07,7050,18,,0,0,13.5164,0
3869836,08:25:00,08:25:00,10964,19,,0,0,13.9338,1
3869836,08:25:58,08:25:58,7052,20,,0,0,14.5529,0
3869836,08:31:49,08:31:49,7025,21,,0,0,18.1598,0
3869836,08:32:22,08:32:22,7026,22,,0,0,18.5049,0
3869836,08:32:55,08:32:55,7027,23,,0,0,18.8421,0
3869836,08:35:09,08:35:09,12682,24,,0,0,20.2293,0
3869836,08:37:31,08:37:31,12366,25,,0,0,21.6935,0
3869836,08:38:46,08:38:46,4381,26,,0,0,22.4385,0
3869836,08:39:14,08:39:14,4380,27,,0,0,22.7368,0
3869836,08:39:56,08:39:56,4378,28,,0,0,23.2179,0
3869836,08:40:27,08:40:27,4376,29,,0,0,23.4890,0
3869836,08:41:11,08:41:11,4373,30,,0,0,23.9681,0
3869836,08:41:37,08:41:37,13737,31,,0,0,24.2451,0
3869836,08:42:11,08:42:11,182,32,,0,0,24.5826,0
3869836,08:42:56,08:42:56,7534,33,,0,0,25.0754,0
3869836,08:44:00,08:44:00,180,34,,1,0,25.6439,1
3869837,09:00:00,09:00:00,14092,1,,0,1,,1
3869837,09:00:45,09:00:45,7041,2,,0,0,0.4601,0
3869837,09:01:15,09:01:15,5379,3,,0,0,0.7699,0
3869837,09:02:16,09:02:16,3295,4,,0,0,1.3186,0
3869837,09:04:00,09:04:00,5218,5,,0,0,2.3192,1
3869837,09:10:00,09:10:00,13662,6,,0,0,5.1355,1
3869837,09:10:56,09:10:56,2200,7,,0,0,5.9887,0
3869837,09:11:40,09:11:40,2228,8,,0,0,6.6689,0
3869837,09:13:00,09:13:00,12287,9,,0,0,7.8389,1
3869837,09:14:31,09:14:31,12413,10,,0,0,8.6598,0
3869837,09:15:33,09:15:33,12415,11,,0,0,9.1551,0
3869837,09:17:15,09:17:15,12345,12,,0,0,10.0269,0
3869837,09:18:06,09:18:06,12346,13,,0,0,10.4703,0
3869837,09:19:24,09:19:24,12347,14,,0,0,11.1257,0
3869837,09:20:03,09:20:03,12349,15,,0,0,11.4822,0
3869837,09:20:45,09:20:45,5515,16,,0,0,11.8075,0
3869837,09:21:35,09:21:35,7047,17,,0,0,12.2519,0
3869837,09:24:07,09:24:07,7050,18,,0,0,13.5164,0
3869837,09:25:00,09:25:00,10964,19,,0,0,13.9338,1
3869837,09:25:58,09:25:58,7052,20,,0,0,14.5529,0
3869837,09:31:49,09:31:49,7025,21,,0,0,18.1598,0
3869837,09:32:22,09:32:22,7026,22,,0,0,18.5049,0
3869837,09:32:55,09:32:55,7027,23,,0,0,18.8421,0
3869837,09:35:09,09:35:09,12682,24,,0,0,20.2293,0
3869837,09:37:31,09:37:31,12366,25,,0,0,21.6935,0
3869837,09:38:46,09:38:46,4381,26,,0,0,22.4385,0
3869837,09:39:14,09:39:14,4380,27,,0,0,22.7368,0
3869837,09:39:56,09:39:56,4378,28,,0,0,23.2179,0
3869837,09:40:27,09:40:27,4376,29,,0,0,23.4890,0
3869837,09:41:11,09:41:11,4373,30,,0,0,23.9681,0
3869837,09:41:37,09:41:37,13737,31,,0,0,24.2451,0
3869837,09:42:11,09:42:11,182,32,,0,0,24.5826,0
3869837,09:42:56,09:42:56,7534,33,,0,0,25.0754,0
3869837,09:44:00,09:44:00,180,34,,1,0,25.6439,1
3869838,10:00:00,10:00:00,14092,1,,0,1,,1
3869838,10:00:57,10:00:57,7041,2,,0,0,0.4601,0
3869838,10:01:34,10:01:34,5379,3,,0,0,0.7699,0
3869838,10:02:51,10:02:51,3295,4,,0,0,1.3186,0
3869838,10:05:00,10:05:00,5218,5,,0,0,2.3192,1
3869838,10:12:00,10:12:00,13662,6,,0,0,5.1355,1
3869838,10:12:56,10:12:56,2200,7,,0,0,5.9887,0
3869838,10:13:40,10:13:40,2228,8,,0,0,6.6689,0
3869838,10:15:00,10:15:00,12287,9,,0,0,7.8389,1
3869838,10:16:39,10:16:39,12413,10,,0,0,8.6598,0
3869838,10:17:46,10:17:46,12415,11,,0,0,9.1551,0
3869838,10:19:37,10:19:37,12345,12,,0,0,10.0269,0
3869838,10:20:32,10:20:32,12346,13,,0,0,10.4703,0
3869838,10:21:56,10:21:56,12347,14,,0,0,11.1257,0
3869838,10:22:38,10:22:38,12349,15,,0,0,11.4822,0
3869838,10:23:23,10:23:23,5515,16,,0,0,11.8075,0
3869838,10:24:17,10:24:17,7047,17,,0,0,12.2519,0
3869838,10:27:02,10:27:02,7050,18,,0,0,13.5164,0
3869838,10:28:00,10:28:00,10964,19,,0,0,13.9338,1
3869838,10:29:05,10:29:05,7052,20,,0,0,14.5529,0
3869838,10:35:33,10:35:33,7025,21,,0,0,18.1598,0
3869838,10:36:09,10:36:09,7026,22,,0,0,18.5049,0
3869838,10:36:46,10:36:46,7027,23,,0,0,18.8421,0
3869838,10:39:15,10:39:15,12682,24,,0,0,20.2293,0
3869838,10:41:52,10:41:52,12366,25,,0,0,21.6935,0
3869838,10:43:15,10:43:15,4381,26,,0,0,22.4385,0
3869838,10:43:45,10:43:45,4380,27,,0,0,22.7368,0
3869838,10:44:31,10:44:31,4378,28,,0,0,23.2179,0
3869838,10:45:06,10:45:06,4376,29,,0,0,23.4890,0
3869838,10:45:55,10:45:55,4373,30,,0,0,23.9681,0
3869838,10:46:23,10:46:23,13737,31,,0,0,24.2451,0
3869838,10:47:01,10:47:01,182,32,,0,0,24.5826,0
3869838,10:47:51,10:47:51,7534,33,,0,0,25.0754,0
3869838,10:49:00,10:49:00,180,34,,1,0,25.6439,1
3869839,11:00:00,11:00:00,14092,1,,0,1,,1
3869839,11:00:57,11:00:57,7041,2,,0,0,0.4601,0
3869839,11:01:34,11:01:34,5379,3,,0,0,0.7699,0
3869839,11:02:51,11:02:51,3295,4,,0,0,1.3186,0
3869839,11:05:00,11:05:00,5218,5,,0,0,2.3192,1
3869839,11:12:00,11:12:00,13662,6,,0,0,5.1355,1
3869839,11:12:56,11:12:56,2200,7,,0,0,5.9887,0
3869839,11:13:40,11:13:40,2228,8,,0,0,6.6689,0
3869839,11:15:00,11:15:00,12287,9,,0,0,7.8389,1
3869839,11:16:39,11:16:39,12413,10,,0,0,8.6598,0
3869839,11:17:46,11:17:46,12415,11,,0,0,9.1551,0
3869839,11:19:37,11:19:37,12345,12,,0,0,10.0269,0
3869839,11:20:32,11:20:32,12346,13,,0,0,10.4703,0
3869839,11:21:56,11:21:56,12347,14,,0,0,11.1257,0
3869839,11:22:38,11:22:38,12349,15,,0,0,11.4822,0
3869839,11:23:23,11:23:23,5515,16,,0,0,11.8075,0
3869839,11:24:17,11:24:17,7047,17,,0,0,12.2519,0
3869839,11:27:02,11:27:02,7050,18,,0,0,13.5164,0
3869839,11:28:00,11:28:00,10964,19,,0,0,13.9338,1
3869839,11:29:05,11:29:05,7052,20,,0,0,14.5529,0
3869839,11:35:33,11:35:33,7025,21,,0,0,18.1598,0
3869839,11:36:09,11:36:09,7026,22,,0,0,18.5049,0
3869839,11:36:46,11:36:46,7027,23,,0,0,18.8421,0
3869839,11:39:15,11:39:15,12682,24,,0,0,20.2293,0
3869839,11:41:52,11:41:52,12366,25,,0,0,21.6935,0
3869839,11:43:15,11:43:15,4381,26,,0,0,22.4385,0
3869839,11:43:45,11:43:45,4380,27,,0,0,22.7368,0
3869839,11:44:31,11:44:31,4378,28,,0,0,23.2179,0
3869839,11:45:06,11:45:06,4376,29,,0,0,23.4890,0
3869839,11:45:55,11:45:55,4373,30,,0,0,23.9681,0
3869839,11:46:23,11:46:23,13737,31,,0,0,24.2451,0
3869839,11:47:01,11:47:01,182,32,,0,0,24.5826,0
3869839,11:47:51,11:47:51,7534,33,,0,0,25.0754,0
3869839,11:49:00,11:49:00,180,34,,1,0,25.6439,1
3869840,12:02:00,12:02:00,14092,1,,0,1,,1
3869840,12:02:57,12:02:57,7041,2,,0,0,0.4601,0
3869840,12:03:34,12:03:34,5379,3,,0,0,0.7699,0
3869840,12:04:51,12:04:51,3295,4,,0,0,1.3186,0
3869840,12:07:00,12:07:00,5218,5,,0,0,2.3192,1
3869840,12:14:00,12:14:00,13662,6,,0,0,5.1355,1
3869840,12:14:56,12:14:56,2200,7,,0,0,5.9887,0
3869840,12:15:40,12:15:40,2228,8,,0,0,6.6689,0
3869840,12:17:00,12:17:00,12287,9,,0,0,7.8389,1
3869840,12:18:39,12:18:39,12413,10,,0,0,8.6598,0
3869840,12:19:46,12:19:46,12415,11,,0,0,9.1551,0
3869840,12:21:37,12:21:37,12345,12,,0,0,10.0269,0
3869840,12:22:32,12:22:32,12346,13,,0,0,10.4703,0
3869840,12:23:56,12:23:56,12347,14,,0,0,11.1257,0
3869840,12:24:38,12:24:38,12349,15,,0,0,11.4822,0
3869840,12:25:23,12:25:23,5515,16,,0,0,11.8075,0
3869840,12:26:17,12:26:17,7047,17,,0,0,12.2519,0
3869840,12:29:02,12:29:02,7050,18,,0,0,13.5164,0
3869840,12:30:00,12:30:00,10964,19,,0,0,13.9338,1
3869840,12:31:05,12:31:05,7052,20,,0,0,14.5529,0
3869840,12:37:33,12:37:33,7025,21,,0,0,18.1598,0
3869840,12:38:09,12:38:09,7026,22,,0,0,18.5049,0
3869840,12:38:46,12:38:46,7027,23,,0,0,18.8421,0
3869840,12:41:15,12:41:15,12682,24,,0,0,20.2293,0
3869840,12:43:52,12:43:52,12366,25,,0,0,21.6935,0
3869840,12:45:15,12:45:15,4381,26,,0,0,22.4385,0
3869840,12:45:45,12:45:45,4380,27,,0,0,22.7368,0
3869840,12:46:31,12:46:31,4378,28,,0,0,23.2179,0
3869840,12:47:06,12:47:06,4376,29,,0,0,23.4890,0
3869840,12:47:55,12:47:55,4373,30,,0,0,23.9681,0
3869840,12:48:23,12:48:23,13737,31,,0,0,24.2451,0
3869840,12:49:01,12:49:01,182,32,,0,0,24.5826,0
3869840,12:49:51,12:49:51,7534,33,,0,0,25.0754,0
3869840,12:51:00,12:51:00,180,34,,1,0,25.6439,1
3869841,13:00:00,13:00:00,14092,1,,0,1,,1
3869841,13:00:57,13:00:57,7041,2,,0,0,0.4601,0
3869841,13:01:34,13:01:34,5379,3,,0,0,0.7699,0
3869841,13:02:51,13:02:51,3295,4,,0,0,1.3186,0
3869841,13:05:00,13:05:00,5218,5,,0,0,2.3192,1
3869841,13:12:00,13:12:00,13662,6,,0,0,5.1355,1
3869841,13:12:56,13:12:56,2200,7,,0,0,5.9887,0
3869841,13:13:40,13:13:40,2228,8,,0,0,6.6689,0
3869841,13:15:00,13:15:00,12287,9,,0,0,7.8389,1
3869841,13:16:39,13:16:39,12413,10,,0,0,8.6598,0
3869841,13:17:46,13:17:46,12415,11,,0,0,9.1551,0
3869841,13:19:37,13:19:37,12345,12,,0,0,10.0269,0
3869841,13:20:32,13:20:32,12346,13,,0,0,10.4703,0
3869841,13:21:56,13:21:56,12347,14,,0,0,11.1257,0
3869841,13:22:38,13:22:38,12349,15,,0,0,11.4822,0
3869841,13:23:23,13:23:23,5515,16,,0,0,11.8075,0
3869841,13:24:17,13:24:17,7047,17,,0,0,12.2519,0
3869841,13:27:02,13:27:02,7050,18,,0,0,13.5164,0
3869841,13:28:00,13:28:00,10964,19,,0,0,13.9338,1
3869841,13:29:05,13:29:05,7052,20,,0,0,14.5529,0
3869841,13:35:33,13:35:33,7025,21,,0,0,18.1598,0
3869841,13:36:09,13:36:09,7026,22,,0,0,18.5049,0
3869841,13:36:46,13:36:46,7027,23,,0,0,18.8421,0
3869841,13:39:15,13:39:15,12682,24,,0,0,20.2293,0
3869841,13:41:52,13:41:52,12366,25,,0,0,21.6935,0
3869841,13:43:15,13:43:15,4381,26,,0,0,22.4385,0
3869841,13:43:45,13:43:45,4380,27,,0,0,22.7368,0
3869841,13:44:31,13:44:31,4378,28,,0,0,23.2179,0
3869841,13:45:06,13:45:06,4376,29,,0,0,23.4890,0
3869841,13:45:55,13:45:55,4373,30,,0,0,23.9681,0
3869841,13:46:23,13:46:23,13737,31,,0,0,24.2451,0
3869841,13:47:01,13:47:01,182,32,,0,0,24.5826,0
3869841,13:47:51,13:47:51,7534,33,,0,0,25.0754,0
3869841,13:49:00,13:49:00,180,34,,1,0,25.6439,1
3869842,14:00:00,14:00:00,14092,1,,0,1,,1
3869842,14:00:57,14:00:57,7041,2,,0,0,0.4601,0
3869842,14:01:34,14:01:34,5379,3,,0,0,0.7699,0
3869842,14:02:51,14:02:51,3295,4,,0,0,1.3186,0
3869842,14:05:00,14:05:00,5218,5,,0,0,2.3192,1
3869842,14:12:00,14:12:00,13662,6,,0,0,5.1355,1
3869842,14:12:56,14:12:56,2200,7,,0,0,5.9887,0
3869842,14:13:40,14:13:40,2228,8,,0,0,6.6689,0
3869842,14:15:00,14:15:00,12287,9,,0,0,7.8389,1
3869842,14:16:39,14:16:39,12413,10,,0,0,8.6598,0
3869842,14:17:46,14:17:46,12415,11,,0,0,9.1551,0
3869842,14:19:37,14:19:37,12345,12,,0,0,10.0269,0
3869842,14:20:32,14:20:32,12346,13,,0,0,10.4703,0
3869842,14:21:56,14:21:56,12347,14,,0,0,11.1257,0
3869842,14:22:38,14:22:38,12349,15,,0,0,11.4822,0
3869842,14:23:23,14:23:23,5515,16,,0,0,11.8075,0
3869842,14:24:17,14:24:17,7047,17,,0,0,12.2519,0
3869842,14:27:02,14:27:02,7050,18,,0,0,13.5164,0
3869842,14:28:00,14:28:00,10964,19,,0,0,13.9338,1
3869842,14:29:05,14:29:05,7052,20,,0,0,14.5529,0
3869842,14:35:33,14:35:33,7025,21,,0,0,18.1598,0
3869842,14:36:09,14:36:09,7026,22,,0,0,18.5049,0
3869842,14:36:46,14:36:46,7027,23,,0,0,18.8421,0
3869842,14:39:15,14:39:15,12682,24,,0,0,20.2293,0
3869842,14:41:52,14:41:52,12366,25,,0,0,21.6935,0
3869842,14:43:15,14:43:15,4381,26,,0,0,22.4385,0
3869842,14:43:45,14:43:45,4380,27,,0,0,22.7368,0
3869842,14:44:31,14:44:31,4378,28,,0,0,23.2179,0
3869842,14:45:06,14:45:06,4376,29,,0,0,23.4890,0
3869842,14:45:55,14:45:55,4373,30,,0,0,23.9681,0
3869842,14:46:23,14:46:23,13737,31,,0,0,24.2451,0
3869842,14:47:01,14:47:01,182,32,,0,0,24.5826,0
3869842,14:47:51,14:47:51,7534,33,,0,0,25.0754,0
3869842,14:49:00,14:49:00,180,34,,1,0,25.6439,1
3869843,15:00:00,15:00:00,14092,1,,0,1,,1
3869843,15:00:57,15:00:57,7041,2,,0,0,0.4601,0
3869843,15:01:34,15:01:34,5379,3,,0,0,0.7699,0
3869843,15:02:51,15:02:51,3295,4,,0,0,1.3186,0
3869843,15:05:00,15:05:00,5218,5,,0,0,2.3192,1
3869843,15:12:00,15:12:00,13662,6,,0,0,5.1355,1
3869843,15:12:56,15:12:56,2200,7,,0,0,5.9887,0
3869843,15:13:40,15:13:40,2228,8,,0,0,6.6689,0
3869843,15:15:00,15:15:00,12287,9,,0,0,7.8389,1
3869843,15:16:39,15:16:39,12413,10,,0,0,8.6598,0
3869843,15:17:46,15:17:46,12415,11,,0,0,9.1551,0
3869843,15:19:37,15:19:37,12345,12,,0,0,10.0269,0
3869843,15:20:32,15:20:32,12346,13,,0,0,10.4703,0
3869843,15:21:56,15:21:56,12347,14,,0,0,11.1257,0
3869843,15:22:38,15:22:38,12349,15,,0,0,11.4822,0
3869843,15:23:23,15:23:23,5515,16,,0,0,11.8075,0
3869843,15:24:17,15:24:17,7047,17,,0,0,12.2519,0
3869843,15:27:02,15:27:02,7050,18,,0,0,13.5164,0
3869843,15:28:00,15:28:00,10964,19,,0,0,13.9338,1
3869843,15:29:05,15:29:05,7052,20,,0,0,14.5529,0
3869843,15:35:33,15:35:33,7025,21,,0,0,18.1598,0
3869843,15:36:09,15:36:09,7026,22,,0,0,18.5049,0
3869843,15:36:46,15:36:46,7027,23,,0,0,18.8421,0
3869843,15:39:15,15:39:15,12682,24,,0,0,20.2293,0
3869843,15:41:52,15:41:52,12366,25,,0,0,21.6935,0
3869843,15:43:15,15:43:15,4381,26,,0,0,22.4385,0
3869843,15:43:45,15:43:45,4380,27,,0,0,22.7368,0
3869843,15:44:31,15:44:31,4378,28,,0,0,23.2179,0
3869843,15:45:06,15:45:06,4376,29,,0,0,23.4890,0
3869843,15:45:55,15:45:55,4373,30,,0,0,23.9681,0
3869843,15:46:23,15:46:23,13737,31,,0,0,24.2451,0
3869843,15:47:01,15:47:01,182,32,,0,0,24.5826,0
3869843,15:47:51,15:47:51,7534,33,,0,0,25.0754,0
3869843,15:49:00,15:49:00,180,34,,1,0,25.6439,1
3869844,16:00:00,16:00:00,14092,1,,0,1,,1
3869844,16:00:57,16:00:57,7041,2,,0,0,0.4601,0
3869844,16:01:34,16:01:34,5379,3,,0,0,0.7699,0
3869844,16:02:51,16:02:51,3295,4,,0,0,1.3186,0
3869844,16:05:00,16:05:00,5218,5,,0,0,2.3192,1
3869844,16:12:00,16:12:00,13662,6,,0,0,5.1355,1
3869844,16:12:56,16:12:56,2200,7,,0,0,5.9887,0
3869844,16:13:40,16:13:40,2228,8,,0,0,6.6689,0
3869844,16:15:00,16:15:00,12287,9,,0,0,7.8389,1
3869844,16:16:39,16:16:39,12413,10,,0,0,8.6598,0
3869844,16:17:46,16:17:46,12415,11,,0,0,9.1551,0
3869844,16:19:37,16:19:37,12345,12,,0,0,10.0269,0
3869844,16:20:32,16:20:32,12346,13,,0,0,10.4703,0
3869844,16:21:56,16:21:56,12347,14,,0,0,11.1257,0
3869844,16:22:38,16:22:38,12349,15,,0,0,11.4822,0
3869844,16:23:23,16:23:23,5515,16,,0,0,11.8075,0
3869844,16:24:17,16:24:17,7047,17,,0,0,12.2519,0
3869844,16:27:02,16:27:02,7050,18,,0,0,13.5164,0
3869844,16:28:00,16:28:00,10964,19,,0,0,13.9338,1
3869844,16:29:05,16:29:05,7052,20,,0,0,14.5529,0
3869844,16:35:33,16:35:33,7025,21,,0,0,18.1598,0
3869844,16:36:09,16:36:09,7026,22,,0,0,18.5049,0
3869844,16:36:46,16:36:46,7027,23,,0,0,18.8421,0
3869844,16:39:15,16:39:15,12682,24,,0,0,20.2293,0
3869844,16:41:52,16:41:52,12366,25,,0,0,21.6935,0
3869844,16:43:15,16:43:15,4381,26,,0,0,22.4385,0
3869844,16:43:45,16:43:45,4380,27,,0,0,22.7368,0
3869844,16:44:31,16:44:31,4378,28,,0,0,23.2179,0
3869844,16:45:06,16:45:06,4376,29,,0,0,23.4890,0
3869844,16:45:55,16:45:55,4373,30,,0,0,23.9681,0
3869844,16:46:23,16:46:23,13737,31,,0,0,24.2451,0
3869844,16:47:01,16:47:01,182,32,,0,0,24.5826,0
3869844,16:47:51,16:47:51,7534,33,,0,0,25.0754,0
3869844,16:49:00,16:49:00,180,34,,1,0,25.6439,1
3869845,17:00:00,17:00:00,14092,1,,0,1,,1
3869845,17:00:57,17:00:57,7041,2,,0,0,0.4601,0
3869845,17:01:34,17:01:34,5379,3,,0,0,0.7699,0
3869845,17:02:51,17:02:51,3295,4,,0,0,1.3186,0
3869845,17:05:00,17:05:00,5218,5,,0,0,2.3192,1
3869845,17:12:00,17:12:00,13662,6,,0,0,5.1355,1
3869845,17:12:56,17:12:56,2200,7,,0,0,5.9887,0
3869845,17:13:40,17:13:40,2228,8,,0,0,6.6689,0
3869845,17:15:00,17:15:00,12287,9,,0,0,7.8389,1
3869845,17:16:39,17:16:39,12413,10,,0,0,8.6598,0
3869845,17:17:46,17:17:46,12415,11,,0,0,9.1551,0
3869845,17:19:37,17:19:37,12345,12,,0,0,10.0269,0
3869845,17:20:32,17:20:32,12346,13,,0,0,10.4703,0
3869845,17:21:56,17:21:56,12347,14,,0,0,11.1257,0
3869845,17:22:38,17:22:38,12349,15,,0,0,11.4822,0
3869845,17:23:23,17:23:23,5515,16,,0,0,11.8075,0
3869845,17:24:17,17:24:17,7047,17,,0,0,12.2519,0
3869845,17:27:02,17:27:02,7050,18,,0,0,13.5164,0
3869845,17:28:00,17:28:00,10964,19,,0,0,13.9338,1
3869845,17:29:05,17:29:05,7052,20,,0,0,14.5529,0
3869845,17:35:33,17:35:33,7025,21,,0,0,18.1598,0
3869845,17:36:09,17:36:09,7026,22,,0,0,18.5049,0
3869845,17:36:46,17:36:46,7027,23,,0,0,18.8421,0
3869845,17:39:15,17:39:15,12682,24,,0,0,20.2293,0
3869845,17:41:52,17:41:52,12366,25,,0,0,21.6935,0
3869845,17:43:15,17:43:15,4381,26,,0,0,22.4385,0
3869845,17:43:45,17:43:45,4380,27,,0,0,22.7368,0
3869845,17:44:31,17:44:31,4378,28,,0,0,23.2179,0
3869845,17:45:06,17:45:06,4376,29,,0,0,23.4890,0
3869845,17:45:55,17:45:55,4373,30,,0,0,23.9681,0
3869845,17:46:23,17:46:23,13737,31,,0,0,24.2451,0
3869845,17:47:01,17:47:01,182,32,,0,0,24.5826,0
3869845,17:47:51,17:47:51,7534,33,,0,0,25.0754,0
3869845,17:49:00,17:49:00,180,34,,1,0,25.6439,1
3869846,18:00:00,18:00:00,14092,1,,0,1,,1
3869846,18:00:57,18:00:57,7041,2,,0,0,0.4601,0
3869846,18:01:34,18:01:34,5379,3,,0,0,0.7699,0
3869846,18:02:51,18:02:51,3295,4,,0,0,1.3186,0
3869846,18:05:00,18:05:00,5218,5,,0,0,2.3192,1
3869846,18:12:00,18:12:00,13662,6,,0,0,5.1355,1
3869846,18:12:56,18:12:56,2200,7,,0,0,5.9887,0
3869846,18:13:40,18:13:40,2228,8,,0,0,6.6689,0
3869846,18:15:00,18:15:00,12287,9,,0,0,7.8389,1
3869846,18:16:39,18:16:39,12413,10,,0,0,8.6598,0
3869846,18:17:46,18:17:46,12415,11,,0,0,9.1551,0
3869846,18:19:37,18:19:37,12345,12,,0,0,10.0269,0
3869846,18:20:32,18:20:32,12346,13,,0,0,10.4703,0
3869846,18:21:56,18:21:56,12347,14,,0,0,11.1257,0
3869846,18:22:38,18:22:38,12349,15,,0,0,11.4822,0
3869846,18:23:23,18:23:23,5515,16,,0,0,11.8075,0
3869846,18:24:17,18:24:17,7047,17,,0,0,12.2519,0
3869846,18:27:02,18:27:02,7050,18,,0,0,13.5164,0
3869846,18:28:00,18:28:00,10964,19,,0,0,13.9338,1
3869846,18:29:05,18:29:05,7052,20,,0,0,14.5529,0
3869846,18:35:33,18:35:33,7025,21,,0,0,18.1598,0
3869846,18:36:09,18:36:09,7026,22,,0,0,18.5049,0
3869846,18:36:46,18:36:46,7027,23,,0,0,18.8421,0
3869846,18:39:15,18:39:15,12682,24,,0,0,20.2293,0
3869846,18:41:52,18:41:52,12366,25,,0,0,21.6935,0
3869846,18:43:15,18:43:15,4381,26,,0,0,22.4385,0
3869846,18:43:45,18:43:45,4380,27,,0,0,22.7368,0
3869846,18:44:31,18:44:31,4378,28,,0,0,23.2179,0
3869846,18:45:06,18:45:06,4376,29,,0,0,23.4890,0
3869846,18:45:55,18:45:55,4373,30,,0,0,23.9681,0
3869846,18:46:23,18:46:23,13737,31,,0,0,24.2451,0
3869846,18:47:01,18:47:01,182,32,,0,0,24.5826,0
3869846,18:47:51,18:47:51,7534,33,,0,0,25.0754,0
3869846,18:49:00,18:49:00,180,34,,1,0,25.6439,1
3869847,19:00:00,19:00:00,14092,1,,0,1,,1
3869847,19:00:45,19:00:45,7041,2,,0,0,0.4601,0
3869847,19:01:15,19:01:15,5379,3,,0,0,0.7699,0
3869847,19:02:16,19:02:16,3295,4,,0,0,1.3186,0
3869847,19:04:00,19:04:00,5218,5,,0,0,2.3192,1
3869847,19:10:00,19:10:00,13662,6,,0,0,5.1355,1
3869847,19:10:56,19:10:56,2200,7,,0,0,5.9887,0
3869847,19:11:40,19:11:40,2228,8,,0,0,6.6689,0
3869847,19:13:00,19:13:00,12287,9,,0,0,7.8389,1
3869847,19:14:31,19:14:31,12413,10,,0,0,8.6598,0
3869847,19:15:33,19:15:33,12415,11,,0,0,9.1551,0
3869847,19:17:15,19:17:15,12345,12,,0,0,10.0269,0
3869847,19:18:06,19:18:06,12346,13,,0,0,10.4703,0
3869847,19:19:24,19:19:24,12347,14,,0,0,11.1257,0
3869847,19:20:03,19:20:03,12349,15,,0,0,11.4822,0
3869847,19:20:45,19:20:45,5515,16,,0,0,11.8075,0
3869847,19:21:35,19:21:35,7047,17,,0,0,12.2519,0
3869847,19:24:07,19:24:07,7050,18,,0,0,13.5164,0
3869847,19:25:00,19:25:00,10964,19,,0,0,13.9338,1
3869847,19:25:55,19:25:55,7052,20,,0,0,14.5529,0
3869847,19:31:28,19:31:28,7025,21,,0,0,18.1598,0
3869847,19:31:59,19:31:59,7026,22,,0,0,18.5049,0
3869847,19:32:31,19:32:31,7027,23,,0,0,18.8421,0
3869847,19:34:38,19:34:38,12682,24,,0,0,20.2293,0
3869847,19:36:52,19:36:52,12366,25,,0,0,21.6935,0
3869847,19:38:03,19:38:03,4381,26,,0,0,22.4385,0
3869847,19:38:29,19:38:29,4380,27,,0,0,22.7368,0
3869847,19:39:09,19:39:09,4378,28,,0,0,23.2179,0
3869847,19:39:39,19:39:39,4376,29,,0,0,23.4890,0
3869847,19:40:21,19:40:21,4373,30,,0,0,23.9681,0
3869847,19:40:45,19:40:45,13737,31,,0,0,24.2451,0
3869847,19:41:17,19:41:17,182,32,,0,0,24.5826,0
3869847,19:42:00,19:42:00,7534,33,,0,0,25.0754,0
3869847,19:43:00,19:43:00,180,34,,1,0,25.6439,1
3869848,20:00:00,20:00:00,14092,1,,0,1,,1
3869848,20:00:45,20:00:45,7041,2,,0,0,0.4601,0
3869848,20:01:15,20:01:15,5379,3,,0,0,0.7699,0
3869848,20:02:16,20:02:16,3295,4,,0,0,1.3186,0
3869848,20:04:00,20:04:00,5218,5,,0,0,2.3192,1
3869848,20:10:00,20:10:00,13662,6,,0,0,5.1355,1
3869848,20:10:56,20:10:56,2200,7,,0,0,5.9887,0
3869848,20:11:40,20:11:40,2228,8,,0,0,6.6689,0
3869848,20:13:00,20:13:00,12287,9,,0,0,7.8389,1
3869848,20:14:31,20:14:31,12413,10,,0,0,8.6598,0
3869848,20:15:33,20:15:33,12415,11,,0,0,9.1551,0
3869848,20:17:15,20:17:15,12345,12,,0,0,10.0269,0
3869848,20:18:06,20:18:06,12346,13,,0,0,10.4703,0
3869848,20:19:24,20:19:24,12347,14,,0,0,11.1257,0
3869848,20:20:03,20:20:03,12349,15,,0,0,11.4822,0
3869848,20:20:45,20:20:45,5515,16,,0,0,11.8075,0
3869848,20:21:35,20:21:35,7047,17,,0,0,12.2519,0
3869848,20:24:07,20:24:07,7050,18,,0,0,13.5164,0
3869848,20:25:00,20:25:00,10964,19,,0,0,13.9338,1
3869848,20:25:55,20:25:55,7052,20,,0,0,14.5529,0
3869848,20:31:28,20:31:28,7025,21,,0,0,18.1598,0
3869848,20:31:59,20:31:59,7026,22,,0,0,18.5049,0
3869848,20:32:31,20:32:31,7027,23,,0,0,18.8421,0
3869848,20:34:38,20:34:38,12682,24,,0,0,20.2293,0
3869848,20:36:52,20:36:52,12366,25,,0,0,21.6935,0
3869848,20:38:03,20:38:03,4381,26,,0,0,22.4385,0
3869848,20:38:29,20:38:29,4380,27,,0,0,22.7368,0
3869848,20:39:09,20:39:09,4378,28,,0,0,23.2179,0
3869848,20:39:39,20:39:39,4376,29,,0,0,23.4890,0
3869848,20:40:21,20:40:21,4373,30,,0,0,23.9681,0
3869848,20:40:45,20:40:45,13737,31,,0,0,24.2451,0
3869848,20:41:17,20:41:17,182,32,,0,0,24.5826,0
3869848,20:42:00,20:42:00,7534,33,,0,0,25.0754,0
3869848,20:43:00,20:43:00,180,34,,1,0,25.6439,1
3869849,21:00:00,21:00:00,14092,1,,0,1,,1
3869849,21:00:45,21:00:45,7041,2,,0,0,0.4601,0
3869849,21:01:15,21:01:15,5379,3,,0,0,0.7699,0
3869849,21:02:16,21:02:16,3295,4,,0,0,1.3186,0
3869849,21:04:00,21:04:00,5218,5,,0,0,2.3192,1
3869849,21:10:00,21:10:00,13662,6,,0,0,5.1355,1
3869849,21:10:56,21:10:56,2200,7,,0,0,5.9887,0
3869849,21:11:40,21:11:40,2228,8,,0,0,6.6689,0
3869849,21:13:00,21:13:00,12287,9,,0,0,7.8389,1
3869849,21:14:31,21:14:31,12413,10,,0,0,8.6598,0
3869849,21:15:33,21:15:33,12415,11,,0,0,9.1551,0
3869849,21:17:15,21:17:15,12345,12,,0,0,10.0269,0
3869849,21:18:06,21:18:06,12346,13,,0,0,10.4703,0
3869849,21:19:24,21:19:24,12347,14,,0,0,11.1257,0
3869849,21:20:03,21:20:03,12349,15,,0,0,11.4822,0
3869849,21:20:45,21:20:45,5515,16,,0,0,11.8075,0
3869849,21:21:35,21:21:35,7047,17,,0,0,12.2519,0
3869849,21:24:07,21:24:07,7050,18,,0,0,13.5164,0
3869849,21:25:00,21:25:00,10964,19,,0,0,13.9338,1
3869849,21:25:55,21:25:55,7052,20,,0,0,14.5529,0
3869849,21:31:28,21:31:28,7025,21,,0,0,18.1598,0
3869849,21:31:59,21:31:59,7026,22,,0,0,18.5049,0
3869849,21:32:31,21:32:31,7027,23,,0,0,18.8421,0
3869849,21:34:38,21:34:38,12682,24,,0,0,20.2293,0
3869849,21:36:52,21:36:52,12366,25,,0,0,21.6935,0
3869849,21:38:03,21:38:03,4381,26,,0,0,22.4385,0
3869849,21:38:29,21:38:29,4380,27,,0,0,22.7368,0
3869849,21:39:09,21:39:09,4378,28,,0,0,23.2179,0
3869849,21:39:39,21:39:39,4376,29,,0,0,23.4890,0
3869849,21:40:21,21:40:21,4373,30,,0,0,23.9681,0
3869849,21:40:45,21:40:45,13737,31,,0,0,24.2451,0
3869849,21:41:17,21:41:17,182,32,,0,0,24.5826,0
3869849,21:42:00,21:42:00,7534,33,,0,0,25.0754,0
3869849,21:43:00,21:43:00,180,34,,1,0,25.6439,1
3869850,22:00:00,22:00:00,14092,1,,0,1,,1
3869850,22:00:45,22:00:45,7041,2,,0,0,0.4601,0
3869850,22:01:15,22:01:15,5379,3,,0,0,0.7699,0
3869850,22:02:16,22:02:16,3295,4,,0,0,1.3186,0
3869850,22:04:00,22:04:00,5218,5,,0,0,2.3192,1
3869850,22:10:00,22:10:00,13662,6,,0,0,5.1355,1
3869850,22:10:56,22:10:56,2200,7,,0,0,5.9887,0
3869850,22:11:40,22:11:40,2228,8,,0,0,6.6689,0
3869850,22:13:00,22:13:00,12287,9,,0,0,7.8389,1
3869850,22:14:31,22:14:31,12413,10,,0,0,8.6598,0
3869850,22:15:33,22:15:33,12415,11,,0,0,9.1551,0
3869850,22:17:15,22:17:15,12345,12,,0,0,10.0269,0
3869850,22:18:06,22:18:06,12346,13,,0,0,10.4703,0
3869850,22:19:24,22:19:24,12347,14,,0,0,11.1257,0
3869850,22:20:03,22:20:03,12349,15,,0,0,11.4822,0
3869850,22:20:45,22:20:45,5515,16,,0,0,11.8075,0
3869850,22:21:35,22:21:35,7047,17,,0,0,12.2519,0
3869850,22:24:07,22:24:07,7050,18,,0,0,13.5164,0
3869850,22:25:00,22:25:00,10964,19,,0,0,13.9338,1
3869850,22:25:55,22:25:55,7052,20,,0,0,14.5529,0
3869850,22:31:28,22:31:28,7025,21,,0,0,18.1598,0
3869850,22:31:59,22:31:59,7026,22,,0,0,18.5049,0
3869850,22:32:31,22:32:31,7027,23,,0,0,18.8421,0
3869850,22:34:38,22:34:38,12682,24,,0,0,20.2293,0
3869850,22:36:52,22:36:52,12366,25,,0,0,21.6935,0
3869850,22:38:03,22:38:03,4381,26,,0,0,22.4385,0
3869850,22:38:29,22:38:29,4380,27,,0,0,22.7368,0
3869850,22:39:09,22:39:09,4378,28,,0,0,23.2179,0
3869850,22:39:39,22:39:39,4376,29,,0,0,23.4890,0
3869850,22:40:21,22:40:21,4373,30,,0,0,23.9681,0
3869850,22:40:45,22:40:45,13737,31,,0,0,24.2451,0
3869850,22:41:17,22:41:17,182,32,,0,0,24.5826,0
3869850,22:42:00,22:42:00,7534,33,,0,0,25.0754,0
3869850,22:43:00,22:43:00,180,34,,1,0,25.6439,1
3869851,23:00:00,23:00:00,14092,1,,0,1,,1
3869851,23:00:45,23:00:45,7041,2,,0,0,0.4601,0
3869851,23:01:15,23:01:15,5379,3,,0,0,0.7699,0
3869851,23:02:16,23:02:16,3295,4,,0,0,1.3186,0
3869851,23:04:00,23:04:00,5218,5,,0,0,2.3192,1
3869851,23:10:00,23:10:00,13662,6,,0,0,5.1355,1
3869851,23:10:56,23:10:56,2200,7,,0,0,5.9887,0
3869851,23:11:40,23:11:40,2228,8,,0,0,6.6689,0
3869851,23:13:00,23:13:00,12287,9,,0,0,7.8389,1
3869851,23:14:31,23:14:31,12413,10,,0,0,8.6598,0
3869851,23:15:33,23:15:33,12415,11,,0,0,9.1551,0
3869851,23:17:15,23:17:15,12345,12,,0,0,10.0269,0
3869851,23:18:06,23:18:06,12346,13,,0,0,10.4703,0
3869851,23:19:24,23:19:24,12347,14,,0,0,11.1257,0
3869851,23:20:03,23:20:03,12349,15,,0,0,11.4822,0
3869851,23:20:45,23:20:45,5515,16,,0,0,11.8075,0
3869851,23:21:35,23:21:35,7047,17,,0,0,12.2519,0
3869851,23:24:07,23:24:07,7050,18,,0,0,13.5164,0
3869851,23:25:00,23:25:00,10964,19,,0,0,13.9338,1
3869851,23:25:55,23:25:55,7052,20,,0,0,14.5529,0
3869851,23:31:28,23:31:28,7025,21,,0,0,18.1598,0
3869851,23:31:59,23:31:59,7026,22,,0,0,18.5049,0
3869851,23:32:31,23:32:31,7027,23,,0,0,18.8421,0
3869851,23:34:38,23:34:38,12682,24,,0,0,20.2293,0
3869851,23:36:52,23:36:52,12366,25,,0,0,21.6935,0
3869851,23:38:03,23:38:03,4381,26,,0,0,22.4385,0
3869851,23:38:29,23:38:29,4380,27,,0,0,22.7368,0
3869851,23:39:09,23:39:09,4378,28,,0,0,23.2179,0
3869851,23:39:39,23:39:39,4376,29,,0,0,23.4890,0
3869851,23:40:21,23:40:21,4373,30,,0,0,23.9681,0
3869851,23:40:45,23:40:45,13737,31,,0,0,24.2451,0
3869851,23:41:17,23:41:17,182,32,,0,0,24.5826,0
3869851,23:42:00,23:42:00,7534,33,,0,0,25.0754,0
3869851,23:43:00,23:43:00,180,34,,1,0,25.6439,1
3869852,24:00:00,24:00:00,14092,1,,0,1,,1
3869852,24:00:45,24:00:45,7041,2,,0,0,0.4601,0
3869852,24:01:15,24:01:15,5379,3,,0,0,0.7699,0
3869852,24:02:16,24:02:16,3295,4,,0,0,1.3186,0
3869852,24:04:00,24:04:00,5218,5,,0,0,2.3192,1
3869852,24:10:00,24:10:00,13662,6,,0,0,5.1355,1
3869852,24:10:56,24:10:56,2200,7,,0,0,5.9887,0
3869852,24:11:40,24:11:40,2228,8,,0,0,6.6689,0
3869852,24:13:00,24:13:00,12287,9,,0,0,7.8389,1
3869852,24:14:31,24:14:31,12413,10,,0,0,8.6598,0
3869852,24:15:33,24:15:33,12415,11,,0,0,9.1551,0
3869852,24:17:15,24:17:15,12345,12,,0,0,10.0269,0
3869852,24:18:06,24:18:06,12346,13,,0,0,10.4703,0
3869852,24:19:24,24:19:24,12347,14,,0,0,11.1257,0
3869852,24:20:03,24:20:03,12349,15,,0,0,11.4822,0
3869852,24:20:45,24:20:45,5515,16,,0,0,11.8075,0
3869852,24:21:35,24:21:35,7047,17,,0,0,12.2519,0
3869852,24:24:07,24:24:07,7050,18,,0,0,13.5164,0
3869852,24:25:00,24:25:00,10964,19,,0,0,13.9338,1
3869852,24:25:55,24:25:55,7052,20,,0,0,14.5529,0
3869852,24:31:28,24:31:28,7025,21,,0,0,18.1598,0
3869852,24:31:59,24:31:59,7026,22,,0,0,18.5049,0
3869852,24:32:31,24:32:31,7027,23,,0,0,18.8421,0
3869852,24:34:38,24:34:38,12682,24,,0,0,20.2293,0
3869852,24:36:52,24:36:52,12366,25,,0,0,21.6935,0
3869852,24:38:03,24:38:03,4381,26,,0,0,22.4385,0
3869852,24:38:29,24:38:29,4380,27,,0,0,22.7368,0
3869852,24:39:09,24:39:09,4378,28,,0,0,23.2179,0
3869852,24:39:39,24:39:39,4376,29,,0,0,23.4890,0
3869852,24:40:21,24:40:21,4373,30,,0,0,23.9681,0
3869852,24:40:45,24:40:45,13737,31,,0,0,24.2451,0
3869852,24:41:17,24:41:17,182,32,,0,0,24.5826,0
3869852,24:42:00,24:42:00,7534,33,,0,0,25.0754,0
3869852,24:43:00,24:43:00,180,34,,1,0,25.6439,1
3869853,06:00:00,06:00:00,180,1,,0,1,,1
3869853,06:00:25,06:00:25,7534,2,,0,0,0.2122,0
3869853,06:01:20,06:01:20,182,3,,0,0,0.7049,0
3869853,06:02:12,06:02:12,14055,4,,0,0,1.1989,0
3869853,06:02:29,06:02:29,4748,5,,0,0,1.2847,0
3869853,06:03:34,06:03:34,4745,6,,0,0,1.8156,0
3869853,06:04:19,06:04:19,4742,7,,0,0,2.1978,0
3869853,06:04:59,06:04:59,4740,8,,0,0,2.5678,0
3869853,06:05:33,06:05:33,4738,9,,0,0,2.8661,0
3869853,06:06:05,06:06:05,7060,10,,0,0,3.1604,0
3869853,06:07:01,06:07:01,12363,11,,0,0,3.6496,0
3869853,06:09:03,06:09:03,7056,12,,0,0,4.6726,0
3869853,06:09:51,06:09:51,10354,13,,0,0,5.0752,0
3869853,06:14:00,06:14:00,7026,14,,0,0,7.1877,1
3869853,06:20:00,06:20:00,10963,15,,0,0,11.2838,1
3869853,06:21:40,06:21:40,5485,16,,0,0,11.8332,0
3869853,06:22:35,06:22:35,7034,17,,0,0,12.1941,0
3869853,06:25:15,06:25:15,5488,18,,0,0,13.0555,0
3869853,06:27:52,06:27:52,5493,19,,0,0,13.9069,0
3869853,06:29:00,06:29:00,12342,20,,0,0,14.2775,0
3869853,06:30:57,06:30:57,5502,21,,0,0,14.9374,0
3869853,06:31:40,06:31:40,12343,22,,0,0,15.1795,0
3869853,06:34:43,06:34:43,12416,23,,0,0,16.1600,0
3869853,06:36:31,06:36:31,12414,24,,0,0,16.7800,0
3869853,06:39:00,06:39:00,12288,25,,0,0,17.5737,1
3869853,06:42:00,06:42:00,13662,26,,0,0,18.7817,1
3869853,06:43:29,06:43:29,2200,27,,0,0,19.6350,0
3869853,06:44:14,06:44:14,2225,28,,0,0,20.0904,0
3869853,06:44:39,06:44:39,2228,29,,0,0,20.3152,0
3869853,06:47:23,06:47:23,14234,30,,0,0,21.9319,0
3869853,06:48:00,06:48:00,10484,31,,0,0,22.2849,1
3869853,06:50:04,06:50:04,3295,32,,0,0,23.2374,0
3869853,06:51:16,06:51:16,4231,33,,0,0,23.7607,0
3869853,06:51:58,06:51:58,5377,34,,0,0,24.0933,0
3869853,06:53:00,06:53:00,14092,35,,1,0,24.5780,1
3869854,07:00:00,07:00:00,180,1,,0,1,,1
3869854,07:00:25,07:00:25,7534,2,,0,0,0.2122,0
3869854,07:01:20,07:01:20,182,3,,0,0,0.7049,0
3869854,07:02:12,07:02:12,14055,4,,0,0,1.1989,0
3869854,07:02:29,07:02:29,4748,5,,0,0,1.2847,0
3869854,07:03:34,07:03:34,4745,6,,0,0,1.8156,0
3869854,07:04:19,07:04:19,4742,7,,0,0,2.1978,0
3869854,07:04:59,07:04:59,4740,8,,0,0,2.5678,0
3869854,07:05:33,07:05:33,4738,9,,0,0,2.8661,0
3869854,07:06:05,07:06:05,7060,10,,0,0,3.1604,0
3869854,07:07:01,07:07:01,12363,11,,0,0,3.6496,0
3869854,07:09:03,07:09:03,7056,12,,0,0,4.6726,0
3869854,07:09:51,07:09:51,10354,13,,0,0,5.0752,0
3869854,07:14:00,07:14:00,7026,14,,0,0,7.1877,1
3869854,07:20:00,07:20:00,10963,15,,0,0,11.2838,1
3869854,07:21:40,07:21:40,5485,16,,0,0,11.8332,0
3869854,07:22:35,07:22:35,7034,17,,0,0,12.1941,0
3869854,07:25:15,07:25:15,5488,18,,0,0,13.0555,0
3869854,07:27:52,07:27:52,5493,19,,0,0,13.9069,0
3869854,07:29:00,07:29:00,12342,20,,0,0,14.2775,0
3869854,07:30:57,07:30:57,5502,21,,0,0,14.9374,0
3869854,07:31:40,07:31:40,12343,22,,0,0,15.1795,0
3869854,07:34:43,07:34:43,12416,23,,0,0,16.1600,0
3869854,07:36:31,07:36:31,12414,24,,0,0,16.7800,0
3869854,07:39:00,07:39:00,12288,25,,0,0,17.5737,1
3869854,07:42:00,07:42:00,13662,26,,0,0,18.7817,1
3869854,07:43:29,07:43:29,2200,27,,0,0,19.6350,0
3869854,07:44:14,07:44:14,2225,28,,0,0,20.0904,0
3869854,07:44:39,07:44:39,2228,29,,0,0,20.3152,0
3869854,07:47:23,07:47:23,14234,30,,0,0,21.9319,0
3869854,07:48:00,07:48:00,10484,31,,0,0,22.2849,1
3869854,07:50:04,07:50:04,3295,32,,0,0,23.2374,0
3869854,07:51:16,07:51:16,4231,33,,0,0,23.7607,0
3869854,07:51:58,07:51:58,5377,34,,0,0,24.0933,0
3869854,07:53:00,07:53:00,14092,35,,1,0,24.5780,1
3869855,08:00:00,08:00:00,180,1,,0,1,,1
3869855,08:00:25,08:00:25,7534,2,,0,0,0.2122,0
3869855,08:01:20,08:01:20,182,3,,0,0,0.7049,0
3869855,08:02:12,08:02:12,14055,4,,0,0,1.1989,0
3869855,08:02:29,08:02:29,4748,5,,0,0,1.2847,0
3869855,08:03:34,08:03:34,4745,6,,0,0,1.8156,0
3869855,08:04:19,08:04:19,4742,7,,0,0,2.1978,0
3869855,08:04:59,08:04:59,4740,8,,0,0,2.5678,0
3869855,08:05:33,08:05:33,4738,9,,0,0,2.8661,0
3869855,08:06:05,08:06:05,7060,10,,0,0,3.1604,0
3869855,08:07:01,08:07:01,12363,11,,0,0,3.6496,0
3869855,08:09:03,08:09:03,7056,12,,0,0,4.6726,0
3869855,08:09:51,08:09:51,10354,13,,0,0,5.0752,0
3869855,08:14:00,08:14:00,7026,14,,0,0,7.1877,1
3869855,08:20:00,08:20:00,10963,15,,0,0,11.2838,1
3869855,08:21:40,08:21:40,5485,16,,0,0,11.8332,0
3869855,08:22:35,08:22:35,7034,17,,0,0,12.1941,0
3869855,08:25:15,08:25:15,5488,18,,0,0,13.0555,0
3869855,08:27:52,08:27:52,5493,19,,0,0,13.9069,0
3869855,08:29:00,08:29:00,12342,20,,0,0,14.2775,0
3869855,08:30:57,08:30:57,5502,21,,0,0,14.9374,0
3869855,08:31:40,08:31:40,12343,22,,0,0,15.1795,0
3869855,08:34:43,08:34:43,12416,23,,0,0,16.1600,0
3869855,08:36:31,08:36:31,12414,24,,0,0,16.7800,0
3869855,08:39:00,08:39:00,12288,25,,0,0,17.5737,1
3869855,08:42:00,08:42:00,13662,26,,0,0,18.7817,1
3869855,08:43:29,08:43:29,2200,27,,0,0,19.6350,0
3869855,08:44:14,08:44:14,2225,28,,0,0,20.0904,0
3869855,08:44:39,08:44:39,2228,29,,0,0,20.3152,0
3869855,08:47:23,08:47:23,14234,30,,0,0,21.9319,0
3869855,08:48:00,08:48:00,10484,31,,0,0,22.2849,1
3869855,08:50:04,08:50:04,3295,32,,0,0,23.2374,0
3869855,08:51:16,08:51:16,4231,33,,0,0,23.7607,0
3869855,08:51:58,08:51:58,5377,34,,0,0,24.0933,0
3869855,08:53:00,08:53:00,14092,35,,1,0,24.5780,1
3869856,09:00:00,09:00:00,180,1,,0,1,,1
3869856,09:00:25,09:00:25,7534,2,,0,0,0.2122,0
3869856,09:01:20,09:01:20,182,3,,0,0,0.7049,0
3869856,09:02:12,09:02:12,14055,4,,0,0,1.1989,0
3869856,09:02:29,09:02:29,4748,5,,0,0,1.2847,0
3869856,09:03:34,09:03:34,4745,6,,0,0,1.8156,0
3869856,09:04:19,09:04:19,4742,7,,0,0,2.1978,0
3869856,09:04:59,09:04:59,4740,8,,0,0,2.5678,0
3869856,09:05:33,09:05:33,4738,9,,0,0,2.8661,0
3869856,09:06:05,09:06:05,7060,10,,0,0,3.1604,0
3869856,09:07:01,09:07:01,12363,11,,0,0,3.6496,0
3869856,09:09:03,09:09:03,7056,12,,0,0,4.6726,0
3869856,09:09:51,09:09:51,10354,13,,0,0,5.0752,0
3869856,09:14:00,09:14:00,7026,14,,0,0,7.1877,1
3869856,09:20:00,09:20:00,10963,15,,0,0,11.2838,1
3869856,09:21:40,09:21:40,5485,16,,0,0,11.8332,0
3869856,09:22:35,09:22:35,7034,17,,0,0,12.1941,0
3869856,09:25:15,09:25:15,5488,18,,0,0,13.0555,0
3869856,09:27:52,09:27:52,5493,19,,0,0,13.9069,0
3869856,09:29:00,09:29:00,12342,20,,0,0,14.2775,0
3869856,09:30:57,09:30:57,5502,21,,0,0,14.9374,0
3869856,09:31:40,09:31:40,12343,22,,0,0,15.1795,0
3869856,09:34:43,09:34:43,12416,23,,0,0,16.1600,0
3869856,09:36:31,09:36:31,12414,24,,0,0,16.7800,0
3869856,09:39:00,09:39:00,12288,25,,0,0,17.5737,1
3869856,09:42:00,09:42:00,13662,26,,0,0,18.7817,1
3869856,09:43:29,09:43:29,2200,27,,0,0,19.6350,0
3869856,09:44:14,09:44:14,2225,28,,0,0,20.0904,0
3869856,09:44:39,09:44:39,2228,29,,0,0,20.3152,0
3869856,09:47:23,09:47:23,14234,30,,0,0,21.9319,0
3869856,09:48:00,09:48:00,10484,31,,0,0,22.2849,1
3869856,09:50:04,09:50:04,3295,32,,0,0,23.2374,0
3869856,09:51:16,09:51:16,4231,33,,0,0,23.7607,0
3869856,09:51:58,09:51:58,5377,34,,0,0,24.0933,0
3869856,09:53:00,09:53:00,14092,35,,1,0,24.5780,1
3869857,09:59:00,09:59:00,180,1,,0,1,,1
3869857,09:59:26,09:59:26,7534,2,,0,0,0.2122,0
3869857,10:00:25,10:00:25,182,3,,0,0,0.7049,0
3869857,10:01:20,10:01:20,14055,4,,0,0,1.1989,0
3869857,10:01:39,10:01:39,4748,5,,0,0,1.2847,0
3869857,10:02:49,10:02:49,4745,6,,0,0,1.8156,0
3869857,10:03:37,10:03:37,4742,7,,0,0,2.1978,0
3869857,10:04:20,10:04:20,4740,8,,0,0,2.5678,0
3869857,10:04:56,10:04:56,4738,9,,0,0,2.8661,0
3869857,10:05:30,10:05:30,7060,10,,0,0,3.1604,0
3869857,10:06:30,10:06:30,12363,11,,0,0,3.6496,0
3869857,10:08:41,10:08:41,7056,12,,0,0,4.6726,0
3869857,10:09:33,10:09:33,10354,13,,0,0,5.0752,0
3869857,10:14:00,10:14:00,7026,14,,0,0,7.1877,1
3869857,10:20:00,10:20:00,10963,15,,0,0,11.2838,1
3869857,10:21:45,10:21:45,5485,16,,0,0,11.8332,0
3869857,10:22:43,10:22:43,7034,17,,0,0,12.1941,0
3869857,10:25:32,10:25:32,5488,18,,0,0,13.0555,0
3869857,10:28:18,10:28:18,5493,19,,0,0,13.9069,0
3869857,10:29:30,10:29:30,12342,20,,0,0,14.2775,0
3869857,10:31:33,10:31:33,5502,21,,0,0,14.9374,0
3869857,10:32:18,10:32:18,12343,22,,0,0,15.1795,0
3869857,10:35:31,10:35:31,12416,23,,0,0,16.1600,0
3869857,10:37:24,10:37:24,12414,24,,0,0,16.7800,0
3869857,10:40:00,10:40:00,12288,25,,0,0,17.5737,1
3869857,10:43:00,10:43:00,13662,26,,0,0,18.7817,1
3869857,10:44:44,10:44:44,2200,27,,0,0,19.6350,0
3869857,10:45:36,10:45:36,2225,28,,0,0,20.0904,0
3869857,10:46:05,10:46:05,2228,29,,0,0,20.3152,0
3869857,10:49:16,10:49:16,14234,30,,0,0,21.9319,0
3869857,10:50:00,10:50:00,10484,31,,0,0,22.2849,1
3869857,10:52:04,10:52:04,3295,32,,0,0,23.2374,0
3869857,10:53:16,10:53:16,4231,33,,0,0,23.7607,0
3869857,10:53:58,10:53:58,5377,34,,0,0,24.0933,0
3869857,10:55:00,10:55:00,14092,35,,1,0,24.5780,1
3869858,11:01:00,11:01:00,180,1,,0,1,,1
3869858,11:01:26,11:01:26,7534,2,,0,0,0.2122,0
3869858,11:02:25,11:02:25,182,3,,0,0,0.7049,0
3869858,11:03:20,11:03:20,14055,4,,0,0,1.1989,0
3869858,11:03:39,11:03:39,4748,5,,0,0,1.2847,0
3869858,11:04:49,11:04:49,4745,6,,0,0,1.8156,0
3869858,11:05:37,11:05:37,4742,7,,0,0,2.1978,0
3869858,11:06:20,11:06:20,4740,8,,0,0,2.5678,0
3869858,11:06:56,11:06:56,4738,9,,0,0,2.8661,0
3869858,11:07:30,11:07:30,7060,10,,0,0,3.1604,0
3869858,11:08:30,11:08:30,12363,11,,0,0,3.6496,0
3869858,11:10:41,11:10:41,7056,12,,0,0,4.6726,0
3869858,11:11:33,11:11:33,10354,13,,0,0,5.0752,0
3869858,11:16:00,11:16:00,7026,14,,0,0,7.1877,1
3869858,11:22:00,11:22:00,10963,15,,0,0,11.2838,1
3869858,11:23:45,11:23:45,5485,16,,0,0,11.8332,0
3869858,11:24:43,11:24:43,7034,17,,0,0,12.1941,0
3869858,11:27:32,11:27:32,5488,18,,0,0,13.0555,0
3869858,11:30:18,11:30:18,5493,19,,0,0,13.9069,0
3869858,11:31:30,11:31:30,12342,20,,0,0,14.2775,0
3869858,11:33:33,11:33:33,5502,21,,0,0,14.9374,0
3869858,11:34:18,11:34:18,12343,22,,0,0,15.1795,0
3869858,11:37:31,11:37:31,12416,23,,0,0,16.1600,0
3869858,11:39:24,11:39:24,12414,24,,0,0,16.7800,0
3869858,11:42:00,11:42:00,12288,25,,0,0,17.5737,1
3869858,11:45:00,11:45:00,13662,26,,0,0,18.7817,1
3869858,11:46:44,11:46:44,2200,27,,0,0,19.6350,0
3869858,11:47:36,11:47:36,2225,28,,0,0,20.0904,0
3869858,11:48:05,11:48:05,2228,29,,0,0,20.3152,0
3869858,11:51:16,11:51:16,14234,30,,0,0,21.9319,0
3869858,11:52:00,11:52:00,10484,31,,0,0,22.2849,1
3869858,11:54:04,11:54:04,3295,32,,0,0,23.2374,0
3869858,11:55:16,11:55:16,4231,33,,0,0,23.7607,0
3869858,11:55:58,11:55:58,5377,34,,0,0,24.0933,0
3869858,11:57:00,11:57:00,14092,35,,1,0,24.5780,1
3869859,11:59:00,11:59:00,180,1,,0,1,,1
3869859,11:59:26,11:59:26,7534,2,,0,0,0.2122,0
3869859,12:00:25,12:00:25,182,3,,0,0,0.7049,0
3869859,12:01:20,12:01:20,14055,4,,0,0,1.1989,0
3869859,12:01:39,12:01:39,4748,5,,0,0,1.2847,0
3869859,12:02:49,12:02:49,4745,6,,0,0,1.8156,0
3869859,12:03:37,12:03:37,4742,7,,0,0,2.1978,0
3869859,12:04:20,12:04:20,4740,8,,0,0,2.5678,0
3869859,12:04:56,12:04:56,4738,9,,0,0,2.8661,0
3869859,12:05:30,12:05:30,7060,10,,0,0,3.1604,0
3869859,12:06:30,12:06:30,12363,11,,0,0,3.6496,0
3869859,12:08:41,12:08:41,7056,12,,0,0,4.6726,0
3869859,12:09:33,12:09:33,10354,13,,0,0,5.0752,0
3869859,12:14:00,12:14:00,7026,14,,0,0,7.1877,1
3869859,12:20:00,12:20:00,10963,15,,0,0,11.2838,1
3869859,12:21:45,12:21:45,5485,16,,0,0,11.8332,0
3869859,12:22:43,12:22:43,7034,17,,0,0,12.1941,0
3869859,12:25:32,12:25:32,5488,18,,0,0,13.0555,0
3869859,12:28:18,12:28:18,5493,19,,0,0,13.9069,0
3869859,12:29:30,12:29:30,12342,20,,0,0,14.2775,0
3869859,12:31:33,12:31:33,5502,21,,0,0,14.9374,0
3869859,12:32:18,12:32:18,12343,22,,0,0,15.1795,0
3869859,12:35:31,12:35:31,12416,23,,0,0,16.1600,0
3869859,12:37:24,12:37:24,12414,24,,0,0,16.7800,0
3869859,12:40:00,12:40:00,12288,25,,0,0,17.5737,1
3869859,12:43:00,12:43:00,13662,26,,0,0,18.7817,1
3869859,12:44:44,12:44:44,2200,27,,0,0,19.6350,0
3869859,12:45:36,12:45:36,2225,28,,0,0,20.0904,0
3869859,12:46:05,12:46:05,2228,29,,0,0,20.3152,0
3869859,12:49:16,12:49:16,14234,30,,0,0,21.9319,0
3869859,12:50:00,12:50:00,10484,31,,0,0,22.2849,1
3869859,12:52:04,12:52:04,3295,32,,0,0,23.2374,0
3869859,12:53:16,12:53:16,4231,33,,0,0,23.7607,0
3869859,12:53:58,12:53:58,5377,34,,0,0,24.0933,0
3869859,12:55:00,12:55:00,14092,35,,1,0,24.5780,1
3869860,12:59:00,12:59:00,180,1,,0,1,,1
3869860,12:59:26,12:59:26,7534,2,,0,0,0.2122,0
3869860,13:00:25,13:00:25,182,3,,0,0,0.7049,0
3869860,13:01:20,13:01:20,14055,4,,0,0,1.1989,0
3869860,13:01:39,13:01:39,4748,5,,0,0,1.2847,0
3869860,13:02:49,13:02:49,4745,6,,0,0,1.8156,0
3869860,13:03:37,13:03:37,4742,7,,0,0,2.1978,0
3869860,13:04:20,13:04:20,4740,8,,0,0,2.5678,0
3869860,13:04:56,13:04:56,4738,9,,0,0,2.8661,0
3869860,13:05:30,13:05:30,7060,10,,0,0,3.1604,0
3869860,13:06:30,13:06:30,12363,11,,0,0,3.6496,0
3869860,13:08:41,13:08:41,7056,12,,0,0,4.6726,0
3869860,13:09:33,13:09:33,10354,13,,0,0,5.0752,0
3869860,13:14:00,13:14:00,7026,14,,0,0,7.1877,1
3869860,13:20:00,13:20:00,10963,15,,0,0,11.2838,1
3869860,13:21:45,13:21:45,5485,16,,0,0,11.8332,0
3869860,13:22:43,13:22:43,7034,17,,0,0,12.1941,0
3869860,13:25:32,13:25:32,5488,18,,0,0,13.0555,0
3869860,13:28:18,13:28:18,5493,19,,0,0,13.9069,0
3869860,13:29:30,13:29:30,12342,20,,0,0,14.2775,0
3869860,13:31:33,13:31:33,5502,21,,0,0,14.9374,0
3869860,13:32:18,13:32:18,12343,22,,0,0,15.1795,0
3869860,13:35:31,13:35:31,12416,23,,0,0,16.1600,0
3869860,13:37:24,13:37:24,12414,24,,0,0,16.7800,0
3869860,13:40:00,13:40:00,12288,25,,0,0,17.5737,1
3869860,13:43:00,13:43:00,13662,26,,0,0,18.7817,1
3869860,13:44:44,13:44:44,2200,27,,0,0,19.6350,0
3869860,13:45:36,13:45:36,2225,28,,0,0,20.0904,0
3869860,13:46:05,13:46:05,2228,29,,0,0,20.3152,0
3869860,13:49:16,13:49:16,14234,30,,0,0,21.9319,0
3869860,13:50:00,13:50:00,10484,31,,0,0,22.2849,1
3869860,13:52:04,13:52:04,3295,32,,0,0,23.2374,0
3869860,13:53:16,13:53:16,4231,33,,0,0,23.7607,0
3869860,13:53:58,13:53:58,5377,34,,0,0,24.0933,0
3869860,13:55:00,13:55:00,14092,35,,1,0,24.5780,1
3869861,13:59:00,13:59:00,180,1,,0,1,,1
3869861,13:59:26,13:59:26,7534,2,,0,0,0.2122,0
3869861,14:00:25,14:00:25,182,3,,0,0,0.7049,0
3869861,14:01:20,14:01:20,14055,4,,0,0,1.1989,0
3869861,14:01:39,14:01:39,4748,5,,0,0,1.2847,0
3869861,14:02:49,14:02:49,4745,6,,0,0,1.8156,0
3869861,14:03:37,14:03:37,4742,7,,0,0,2.1978,0
3869861,14:04:20,14:04:20,4740,8,,0,0,2.5678,0
3869861,14:04:56,14:04:56,4738,9,,0,0,2.8661,0
3869861,14:05:30,14:05:30,7060,10,,0,0,3.1604,0
3869861,14:06:30,14:06:30,12363,11,,0,0,3.6496,0
3869861,14:08:41,14:08:41,7056,12,,0,0,4.6726,0
3869861,14:09:33,14:09:33,10354,13,,0,0,5.0752,0
3869861,14:14:00,14:14:00,7026,14,,0,0,7.1877,1
3869861,14:20:00,14:20:00,10963,15,,0,0,11.2838,1
3869861,14:21:45,14:21:45,5485,16,,0,0,11.8332,0
3869861,14:22:43,14:22:43,7034,17,,0,0,12.1941,0
3869861,14:25:32,14:25:32,5488,18,,0,0,13.0555,0
3869861,14:28:18,14:28:18,5493,19,,0,0,13.9069,0
3869861,14:29:30,14:29:30,12342,20,,0,0,14.2775,0
3869861,14:31:33,14:31:33,5502,21,,0,0,14.9374,0
3869861,14:32:18,14:32:18,12343,22,,0,0,15.1795,0
3869861,14:35:31,14:35:31,12416,23,,0,0,16.1600,0
3869861,14:37:24,14:37:24,12414,24,,0,0,16.7800,0
3869861,14:40:00,14:40:00,12288,25,,0,0,17.5737,1
3869861,14:43:00,14:43:00,13662,26,,0,0,18.7817,1
3869861,14:44:44,14:44:44,2200,27,,0,0,19.6350,0
3869861,14:45:36,14:45:36,2225,28,,0,0,20.0904,0
3869861,14:46:05,14:46:05,2228,29,,0,0,20.3152,0
3869861,14:49:16,14:49:16,14234,30,,0,0,21.9319,0
3869861,14:50:00,14:50:00,10484,31,,0,0,22.2849,1
3869861,14:52:04,14:52:04,3295,32,,0,0,23.2374,0
3869861,14:53:16,14:53:16,4231,33,,0,0,23.7607,0
3869861,14:53:58,14:53:58,5377,34,,0,0,24.0933,0
3869861,14:55:00,14:55:00,14092,35,,1,0,24.5780,1
3869862,14:59:00,14:59:00,180,1,,0,1,,1
3869862,14:59:26,14:59:26,7534,2,,0,0,0.2122,0
3869862,15:00:25,15:00:25,182,3,,0,0,0.7049,0
3869862,15:01:20,15:01:20,14055,4,,0,0,1.1989,0
3869862,15:01:39,15:01:39,4748,5,,0,0,1.2847,0
3869862,15:02:49,15:02:49,4745,6,,0,0,1.8156,0
3869862,15:03:37,15:03:37,4742,7,,0,0,2.1978,0
3869862,15:04:20,15:04:20,4740,8,,0,0,2.5678,0
3869862,15:04:56,15:04:56,4738,9,,0,0,2.8661,0
3869862,15:05:30,15:05:30,7060,10,,0,0,3.1604,0
3869862,15:06:30,15:06:30,12363,11,,0,0,3.6496,0
3869862,15:08:41,15:08:41,7056,12,,0,0,4.6726,0
3869862,15:09:33,15:09:33,10354,13,,0,0,5.0752,0
3869862,15:14:00,15:14:00,7026,14,,0,0,7.1877,1
3869862,15:20:00,15:20:00,10963,15,,0,0,11.2838,1
3869862,15:21:45,15:21:45,5485,16,,0,0,11.8332,0
3869862,15:22:43,15:22:43,7034,17,,0,0,12.1941,0
3869862,15:25:32,15:25:32,5488,18,,0,0,13.0555,0
3869862,15:28:18,15:28:18,5493,19,,0,0,13.9069,0
3869862,15:29:30,15:29:30,12342,20,,0,0,14.2775,0
3869862,15:31:33,15:31:33,5502,21,,0,0,14.9374,0
3869862,15:32:18,15:32:18,12343,22,,0,0,15.1795,0
3869862,15:35:31,15:35:31,12416,23,,0,0,16.1600,0
3869862,15:37:24,15:37:24,12414,24,,0,0,16.7800,0
3869862,15:40:00,15:40:00,12288,25,,0,0,17.5737,1
3869862,15:43:00,15:43:00,13662,26,,0,0,18.7817,1
3869862,15:44:44,15:44:44,2200,27,,0,0,19.6350,0
3869862,15:45:36,15:45:36,2225,28,,0,0,20.0904,0
3869862,15:46:05,15:46:05,2228,29,,0,0,20.3152,0
3869862,15:49:16,15:49:16,14234,30,,0,0,21.9319,0
3869862,15:50:00,15:50:00,10484,31,,0,0,22.2849,1
3869862,15:52:04,15:52:04,3295,32,,0,0,23.2374,0
3869862,15:53:16,15:53:16,4231,33,,0,0,23.7607,0
3869862,15:53:58,15:53:58,5377,34,,0,0,24.0933,0
3869862,15:55:00,15:55:00,14092,35,,1,0,24.5780,1
3869863,15:59:00,15:59:00,180,1,,0,1,,1
3869863,15:59:26,15:59:26,7534,2,,0,0,0.2122,0
3869863,16:00:25,16:00:25,182,3,,0,0,0.7049,0
3869863,16:01:20,16:01:20,14055,4,,0,0,1.1989,0
3869863,16:01:39,16:01:39,4748,5,,0,0,1.2847,0
3869863,16:02:49,16:02:49,4745,6,,0,0,1.8156,0
3869863,16:03:37,16:03:37,4742,7,,0,0,2.1978,0
3869863,16:04:20,16:04:20,4740,8,,0,0,2.5678,0
3869863,16:04:56,16:04:56,4738,9,,0,0,2.8661,0
3869863,16:05:30,16:05:30,7060,10,,0,0,3.1604,0
3869863,16:06:30,16:06:30,12363,11,,0,0,3.6496,0
3869863,16:08:41,16:08:41,7056,12,,0,0,4.6726,0
3869863,16:09:33,16:09:33,10354,13,,0,0,5.0752,0
3869863,16:14:00,16:14:00,7026,14,,0,0,7.1877,1
3869863,16:20:00,16:20:00,10963,15,,0,0,11.2838,1
3869863,16:21:45,16:21:45,5485,16,,0,0,11.8332,0
3869863,16:22:43,16:22:43,7034,17,,0,0,12.1941,0
3869863,16:25:32,16:25:32,5488,18,,0,0,13.0555,0
3869863,16:28:18,16:28:18,5493,19,,0,0,13.9069,0
3869863,16:29:30,16:29:30,12342,20,,0,0,14.2775,0
3869863,16:31:33,16:31:33,5502,21,,0,0,14.9374,0
3869863,16:32:18,16:32:18,12343,22,,0,0,15.1795,0
3869863,16:35:31,16:35:31,12416,23,,0,0,16.1600,0
3869863,16:37:24,16:37:24,12414,24,,0,0,16.7800,0
3869863,16:40:00,16:40:00,12288,25,,0,0,17.5737,1
3869863,16:43:00,16:43:00,13662,26,,0,0,18.7817,1
3869863,16:44:44,16:44:44,2200,27,,0,0,19.6350,0
3869863,16:45:36,16:45:36,2225,28,,0,0,20.0904,0
3869863,16:46:05,16:46:05,2228,29,,0,0,20.3152,0
3869863,16:49:16,16:49:16,14234,30,,0,0,21.9319,0
3869863,16:50:00,16:50:00,10484,31,,0,0,22.2849,1
3869863,16:52:04,16:52:04,3295,32,,0,0,23.2374,0
3869863,16:53:16,16:53:16,4231,33,,0,0,23.7607,0
3869863,16:53:58,16:53:58,5377,34,,0,0,24.0933,0
3869863,16:55:00,16:55:00,14092,35,,1,0,24.5780,1
3869864,16:59:00,16:59:00,180,1,,0,1,,1
3869864,16:59:26,16:59:26,7534,2,,0,0,0.2122,0
3869864,17:00:25,17:00:25,182,3,,0,0,0.7049,0
3869864,17:01:20,17:01:20,14055,4,,0,0,1.1989,0
3869864,17:01:39,17:01:39,4748,5,,0,0,1.2847,0
3869864,17:02:49,17:02:49,4745,6,,0,0,1.8156,0
3869864,17:03:37,17:03:37,4742,7,,0,0,2.1978,0
3869864,17:04:20,17:04:20,4740,8,,0,0,2.5678,0
3869864,17:04:56,17:04:56,4738,9,,0,0,2.8661,0
3869864,17:05:30,17:05:30,7060,10,,0,0,3.1604,0
3869864,17:06:30,17:06:30,12363,11,,0,0,3.6496,0
3869864,17:08:41,17:08:41,7056,12,,0,0,4.6726,0
3869864,17:09:33,17:09:33,10354,13,,0,0,5.0752,0
3869864,17:14:00,17:14:00,7026,14,,0,0,7.1877,1
3869864,17:20:00,17:20:00,10963,15,,0,0,11.2838,1
3869864,17:21:45,17:21:45,5485,16,,0,0,11.8332,0
3869864,17:22:43,17:22:43,7034,17,,0,0,12.1941,0
3869864,17:25:32,17:25:32,5488,18,,0,0,13.0555,0
3869864,17:28:18,17:28:18,5493,19,,0,0,13.9069,0
3869864,17:29:30,17:29:30,12342,20,,0,0,14.2775,0
3869864,17:31:33,17:31:33,5502,21,,0,0,14.9374,0
3869864,17:32:18,17:32:18,12343,22,,0,0,15.1795,0
3869864,17:35:31,17:35:31,12416,23,,0,0,16.1600,0
3869864,17:37:24,17:37:24,12414,24,,0,0,16.7800,0
3869864,17:40:00,17:40:00,12288,25,,0,0,17.5737,1
3869864,17:43:00,17:43:00,13662,26,,0,0,18.7817,1
3869864,17:44:44,17:44:44,2200,27,,0,0,19.6350,0
3869864,17:45:36,17:45:36,2225,28,,0,0,20.0904,0
3869864,17:46:05,17:46:05,2228,29,,0,0,20.3152,0
3869864,17:49:16,17:49:16,14234,30,,0,0,21.9319,0
3869864,17:50:00,17:50:00,10484,31,,0,0,22.2849,1
3869864,17:52:04,17:52:04,3295,32,,0,0,23.2374,0
3869864,17:53:16,17:53:16,4231,33,,0,0,23.7607,0
3869864,17:53:58,17:53:58,5377,34,,0,0,24.0933,0
3869864,17:55:00,17:55:00,14092,35,,1,0,24.5780,1
3869865,17:59:00,17:59:00,180,1,,0,1,,1
3869865,17:59:26,17:59:26,7534,2,,0,0,0.2122,0
3869865,18:00:25,18:00:25,182,3,,0,0,0.7049,0
3869865,18:01:20,18:01:20,14055,4,,0,0,1.1989,0
3869865,18:01:39,18:01:39,4748,5,,0,0,1.2847,0
3869865,18:02:49,18:02:49,4745,6,,0,0,1.8156,0
3869865,18:03:37,18:03:37,4742,7,,0,0,2.1978,0
3869865,18:04:20,18:04:20,4740,8,,0,0,2.5678,0
3869865,18:04:56,18:04:56,4738,9,,0,0,2.8661,0
3869865,18:05:30,18:05:30,7060,10,,0,0,3.1604,0
3869865,18:06:30,18:06:30,12363,11,,0,0,3.6496,0
3869865,18:08:41,18:08:41,7056,12,,0,0,4.6726,0
3869865,18:09:33,18:09:33,10354,13,,0,0,5.0752,0
3869865,18:14:00,18:14:00,7026,14,,0,0,7.1877,1
3869865,18:20:00,18:20:00,10963,15,,0,0,11.2838,1
3869865,18:21:45,18:21:45,5485,16,,0,0,11.8332,0
3869865,18:22:43,18:22:43,7034,17,,0,0,12.1941,0
3869865,18:25:32,18:25:32,5488,18,,0,0,13.0555,0
3869865,18:28:18,18:28:18,5493,19,,0,0,13.9069,0
3869865,18:29:30,18:29:30,12342,20,,0,0,14.2775,0
3869865,18:31:33,18:31:33,5502,21,,0,0,14.9374,0
3869865,18:32:18,18:32:18,12343,22,,0,0,15.1795,0
3869865,18:35:31,18:35:31,12416,23,,0,0,16.1600,0
3869865,18:37:24,18:37:24,12414,24,,0,0,16.7800,0
3869865,18:40:00,18:40:00,12288,25,,0,0,17.5737,1
3869865,18:43:00,18:43:00,13662,26,,0,0,18.7817,1
3869865,18:44:44,18:44:44,2200,27,,0,0,19.6350,0
3869865,18:45:36,18:45:36,2225,28,,0,0,20.0904,0
3869865,18:46:05,18:46:05,2228,29,,0,0,20.3152,0
3869865,18:49:16,18:49:16,14234,30,,0,0,21.9319,0
3869865,18:50:00,18:50:00,10484,31,,0,0,22.2849,1
3869865,18:52:04,18:52:04,3295,32,,0,0,23.2374,0
3869865,18:53:16,18:53:16,4231,33,,0,0,23.7607,0
3869865,18:53:58,18:53:58,5377,34,,0,0,24.0933,0
3869865,18:55:00,18:55:00,14092,35,,1,0,24.5780,1
3869866,19:01:00,19:01:00,180,1,,0,1,,1
3869866,19:01:23,19:01:23,7534,2,,0,0,0.2122,0
3869866,19:02:14,19:02:14,182,3,,0,0,0.7049,0
3869866,19:03:02,19:03:02,14055,4,,0,0,1.1989,0
3869866,19:03:18,19:03:18,4748,5,,0,0,1.2847,0
3869866,19:04:19,19:04:19,4745,6,,0,0,1.8156,0
3869866,19:05:01,19:05:01,4742,7,,0,0,2.1978,0
3869866,19:05:38,19:05:38,4740,8,,0,0,2.5678,0
3869866,19:06:09,19:06:09,4738,9,,0,0,2.8661,0
3869866,19:06:38,19:06:38,7060,10,,0,0,3.1604,0
3869866,19:07:30,19:07:30,12363,11,,0,0,3.6496,0
3869866,19:09:23,19:09:23,7056,12,,0,0,4.6726,0
3869866,19:10:08,19:10:08,10354,13,,0,0,5.0752,0
3869866,19:14:00,19:14:00,7026,14,,0,0,7.1877,1
3869866,19:20:00,19:20:00,10963,15,,0,0,11.2838,1
3869866,19:21:40,19:21:40,5485,16,,0,0,11.8332,0
3869866,19:22:35,19:22:35,7034,17,,0,0,12.1941,0
3869866,19:25:15,19:25:15,5488,18,,0,0,13.0555,0
3869866,19:27:52,19:27:52,5493,19,,0,0,13.9069,0
3869866,19:29:00,19:29:00,12342,20,,0,0,14.2775,0
3869866,19:30:57,19:30:57,5502,21,,0,0,14.9374,0
3869866,19:31:40,19:31:40,12343,22,,0,0,15.1795,0
3869866,19:34:43,19:34:43,12416,23,,0,0,16.1600,0
3869866,19:36:31,19:36:31,12414,24,,0,0,16.7800,0
3869866,19:39:00,19:39:00,12288,25,,0,0,17.5737,1
3869866,19:42:00,19:42:00,13662,26,,0,0,18.7817,1
3869866,19:43:29,19:43:29,2200,27,,0,0,19.6350,0
3869866,19:44:14,19:44:14,2225,28,,0,0,20.0904,0
3869866,19:44:39,19:44:39,2228,29,,0,0,20.3152,0
3869866,19:47:23,19:47:23,14234,30,,0,0,21.9319,0
3869866,19:48:00,19:48:00,10484,31,,0,0,22.2849,1
3869866,19:50:04,19:50:04,3295,32,,0,0,23.2374,0
3869866,19:51:16,19:51:16,4231,33,,0,0,23.7607,0
3869866,19:51:58,19:51:58,5377,34,,0,0,24.0933,0
3869866,19:53:00,19:53:00,14092,35,,1,0,24.5780,1
3869867,20:01:00,20:01:00,180,1,,0,1,,1
3869867,20:01:23,20:01:23,7534,2,,0,0,0.2122,0
3869867,20:02:14,20:02:14,182,3,,0,0,0.7049,0
3869867,20:03:02,20:03:02,14055,4,,0,0,1.1989,0
3869867,20:03:18,20:03:18,4748,5,,0,0,1.2847,0
3869867,20:04:19,20:04:19,4745,6,,0,0,1.8156,0
3869867,20:05:01,20:05:01,4742,7,,0,0,2.1978,0
3869867,20:05:38,20:05:38,4740,8,,0,0,2.5678,0
3869867,20:06:09,20:06:09,4738,9,,0,0,2.8661,0
3869867,20:06:38,20:06:38,7060,10,,0,0,3.1604,0
3869867,20:07:30,20:07:30,12363,11,,0,0,3.6496,0
3869867,20:09:23,20:09:23,7056,12,,0,0,4.6726,0
3869867,20:10:08,20:10:08,10354,13,,0,0,5.0752,0
3869867,20:14:00,20:14:00,7026,14,,0,0,7.1877,1
3869867,20:20:00,20:20:00,10963,15,,0,0,11.2838,1
3869867,20:21:40,20:21:40,5485,16,,0,0,11.8332,0
3869867,20:22:35,20:22:35,7034,17,,0,0,12.1941,0
3869867,20:25:15,20:25:15,5488,18,,0,0,13.0555,0
3869867,20:27:52,20:27:52,5493,19,,0,0,13.9069,0
3869867,20:29:00,20:29:00,12342,20,,0,0,14.2775,0
3869867,20:30:57,20:30:57,5502,21,,0,0,14.9374,0
3869867,20:31:40,20:31:40,12343,22,,0,0,15.1795,0
3869867,20:34:43,20:34:43,12416,23,,0,0,16.1600,0
3869867,20:36:31,20:36:31,12414,24,,0,0,16.7800,0
3869867,20:39:00,20:39:00,12288,25,,0,0,17.5737,1
3869867,20:42:00,20:42:00,13662,26,,0,0,18.7817,1
3869867,20:43:29,20:43:29,2200,27,,0,0,19.6350,0
3869867,20:44:14,20:44:14,2225,28,,0,0,20.0904,0
3869867,20:44:39,20:44:39,2228,29,,0,0,20.3152,0
3869867,20:47:23,20:47:23,14234,30,,0,0,21.9319,0
3869867,20:48:00,20:48:00,10484,31,,0,0,22.2849,1
3869867,20:50:04,20:50:04,3295,32,,0,0,23.2374,0
3869867,20:51:16,20:51:16,4231,33,,0,0,23.7607,0
3869867,20:51:58,20:51:58,5377,34,,0,0,24.0933,0
3869867,20:53:00,20:53:00,14092,35,,1,0,24.5780,1
3869868,21:01:00,21:01:00,180,1,,0,1,,1
3869868,21:01:23,21:01:23,7534,2,,0,0,0.2122,0
3869868,21:02:14,21:02:14,182,3,,0,0,0.7049,0
3869868,21:03:02,21:03:02,14055,4,,0,0,1.1989,0
3869868,21:03:18,21:03:18,4748,5,,0,0,1.2847,0
3869868,21:04:19,21:04:19,4745,6,,0,0,1.8156,0
3869868,21:05:01,21:05:01,4742,7,,0,0,2.1978,0
3869868,21:05:38,21:05:38,4740,8,,0,0,2.5678,0
3869868,21:06:09,21:06:09,4738,9,,0,0,2.8661,0
3869868,21:06:38,21:06:38,7060,10,,0,0,3.1604,0
3869868,21:07:30,21:07:30,12363,11,,0,0,3.6496,0
3869868,21:09:23,21:09:23,7056,12,,0,0,4.6726,0
3869868,21:10:08,21:10:08,10354,13,,0,0,5.0752,0
3869868,21:14:00,21:14:00,7026,14,,0,0,7.1877,1
3869868,21:20:00,21:20:00,10963,15,,0,0,11.2838,1
3869868,21:21:40,21:21:40,5485,16,,0,0,11.8332,0
3869868,21:22:35,21:22:35,7034,17,,0,0,12.1941,0
3869868,21:25:15,21:25:15,5488,18,,0,0,13.0555,0
3869868,21:27:52,21:27:52,5493,19,,0,0,13.9069,0
3869868,21:29:00,21:29:00,12342,20,,0,0,14.2775,0
3869868,21:30:57,21:30:57,5502,21,,0,0,14.9374,0
3869868,21:31:40,21:31:40,12343,22,,0,0,15.1795,0
3869868,21:34:43,21:34:43,12416,23,,0,0,16.1600,0
3869868,21:36:31,21:36:31,12414,24,,0,0,16.7800,0
3869868,21:39:00,21:39:00,12288,25,,0,0,17.5737,1
3869868,21:42:00,21:42:00,13662,26,,0,0,18.7817,1
3869868,21:43:29,21:43:29,2200,27,,0,0,19.6350,0
3869868,21:44:14,21:44:14,2225,28,,0,0,20.0904,0
3869868,21:44:39,21:44:39,2228,29,,0,0,20.3152,0
3869868,21:47:23,21:47:23,14234,30,,0,0,21.9319,0
3869868,21:48:00,21:48:00,10484,31,,0,0,22.2849,1
3869868,21:50:04,21:50:04,3295,32,,0,0,23.2374,0
3869868,21:51:16,21:51:16,4231,33,,0,0,23.7607,0
3869868,21:51:58,21:51:58,5377,34,,0,0,24.0933,0
3869868,21:53:00,21:53:00,14092,35,,1,0,24.5780,1
3869869,22:01:00,22:01:00,180,1,,0,1,,1
3869869,22:01:23,22:01:23,7534,2,,0,0,0.2122,0
3869869,22:02:14,22:02:14,182,3,,0,0,0.7049,0
3869869,22:03:02,22:03:02,14055,4,,0,0,1.1989,0
3869869,22:03:18,22:03:18,4748,5,,0,0,1.2847,0
3869869,22:04:19,22:04:19,4745,6,,0,0,1.8156,0
3869869,22:05:01,22:05:01,4742,7,,0,0,2.1978,0
3869869,22:05:38,22:05:38,4740,8,,0,0,2.5678,0
3869869,22:06:09,22:06:09,4738,9,,0,0,2.8661,0
3869869,22:06:38,22:06:38,7060,10,,0,0,3.1604,0
3869869,22:07:30,22:07:30,12363,11,,0,0,3.6496,0
3869869,22:09:23,22:09:23,7056,12,,0,0,4.6726,0
3869869,22:10:08,22:10:08,10354,13,,0,0,5.0752,0
3869869,22:14:00,22:14:00,7026,14,,0,0,7.1877,1
3869869,22:20:00,22:20:00,10963,15,,0,0,11.2838,1
3869869,22:21:40,22:21:40,5485,16,,0,0,11.8332,0
3869869,22:22:35,22:22:35,7034,17,,0,0,12.1941,0
3869869,22:25:15,22:25:15,5488,18,,0,0,13.0555,0
3869869,22:27:52,22:27:52,5493,19,,0,0,13.9069,0
3869869,22:29:00,22:29:00,12342,20,,0,0,14.2775,0
3869869,22:30:57,22:30:57,5502,21,,0,0,14.9374,0
3869869,22:31:40,22:31:40,12343,22,,0,0,15.1795,0
3869869,22:34:43,22:34:43,12416,23,,0,0,16.1600,0
3869869,22:36:31,22:36:31,12414,24,,0,0,16.7800,0
3869869,22:39:00,22:39:00,12288,25,,0,0,17.5737,1
3869869,22:42:00,22:42:00,13662,26,,0,0,18.7817,1
3869869,22:43:29,22:43:29,2200,27,,0,0,19.6350,0
3869869,22:44:14,22:44:14,2225,28,,0,0,20.0904,0
3869869,22:44:39,22:44:39,2228,29,,0,0,20.3152,0
3869869,22:47:23,22:47:23,14234,30,,0,0,21.9319,0
3869869,22:48:00,22:48:00,10484,31,,0,0,22.2849,1
3869869,22:50:04,22:50:04,3295,32,,0,0,23.2374,0
3869869,22:51:16,22:51:16,4231,33,,0,0,23.7607,0
3869869,22:51:58,22:51:58,5377,34,,0,0,24.0933,0
3869869,22:53:00,22:53:00,14092,35,,1,0,24.5780,1
3869870,23:01:00,23:01:00,180,1,,0,1,,1
3869870,23:01:23,23:01:23,7534,2,,0,0,0.2122,0
3869870,23:02:14,23:02:14,182,3,,0,0,0.7049,0
3869870,23:03:02,23:03:02,14055,4,,0,0,1.1989,0
3869870,23:03:18,23:03:18,4748,5,,0,0,1.2847,0
3869870,23:04:19,23:04:19,4745,6,,0,0,1.8156,0
3869870,23:05:01,23:05:01,4742,7,,0,0,2.1978,0
3869870,23:05:38,23:05:38,4740,8,,0,0,2.5678,0
3869870,23:06:09,23:06:09,4738,9,,0,0,2.8661,0
3869870,23:06:38,23:06:38,7060,10,,0,0,3.1604,0
3869870,23:07:30,23:07:30,12363,11,,0,0,3.6496,0
3869870,23:09:23,23:09:23,7056,12,,0,0,4.6726,0
3869870,23:10:08,23:10:08,10354,13,,0,0,5.0752,0
3869870,23:14:00,23:14:00,7026,14,,0,0,7.1877,1
3869870,23:20:00,23:20:00,10963,15,,0,0,11.2838,1
3869870,23:21:40,23:21:40,5485,16,,0,0,11.8332,0
3869870,23:22:35,23:22:35,7034,17,,0,0,12.1941,0
3869870,23:25:15,23:25:15,5488,18,,0,0,13.0555,0
3869870,23:27:52,23:27:52,5493,19,,0,0,13.9069,0
3869870,23:29:00,23:29:00,12342,20,,0,0,14.2775,0
3869870,23:30:57,23:30:57,5502,21,,0,0,14.9374,0
3869870,23:31:40,23:31:40,12343,22,,0,0,15.1795,0
3869870,23:34:43,23:34:43,12416,23,,0,0,16.1600,0
3869870,23:36:31,23:36:31,12414,24,,0,0,16.7800,0
3869870,23:39:00,23:39:00,12288,25,,0,0,17.5737,1
3869870,23:42:00,23:42:00,13662,26,,0,0,18.7817,1
3869870,23:43:29,23:43:29,2200,27,,0,0,19.6350,0
3869870,23:44:14,23:44:14,2225,28,,0,0,20.0904,0
3869870,23:44:39,23:44:39,2228,29,,0,0,20.3152,0
3869870,23:47:23,23:47:23,14234,30,,0,0,21.9319,0
3869870,23:48:00,23:48:00,10484,31,,0,0,22.2849,1
3869870,23:50:04,23:50:04,3295,32,,0,0,23.2374,0
3869870,23:51:16,23:51:16,4231,33,,0,0,23.7607,0
3869870,23:51:58,23:51:58,5377,34,,0,0,24.0933,0
3869870,23:53:00,23:53:00,14092,35,,1,0,24.5780,1
3869871,24:01:00,24:01:00,180,1,,0,1,,1
3869871,24:01:23,24:01:23,7534,2,,0,0,0.2122,0
3869871,24:02:14,24:02:14,182,3,,0,0,0.7049,0
3869871,24:03:02,24:03:02,14055,4,,0,0,1.1989,0
3869871,24:03:18,24:03:18,4748,5,,0,0,1.2847,0
3869871,24:04:19,24:04:19,4745,6,,0,0,1.8156,0
3869871,24:05:01,24:05:01,4742,7,,0,0,2.1978,0
3869871,24:05:38,24:05:38,4740,8,,0,0,2.5678,0
3869871,24:06:09,24:06:09,4738,9,,0,0,2.8661,0
3869871,24:06:38,24:06:38,7060,10,,0,0,3.1604,0
3869871,24:07:30,24:07:30,12363,11,,0,0,3.6496,0
3869871,24:09:23,24:09:23,7056,12,,0,0,4.6726,0
3869871,24:10:08,24:10:08,10354,13,,0,0,5.0752,0
3869871,24:14:00,24:14:00,7026,14,,0,0,7.1877,1
3869871,24:20:00,24:20:00,10963,15,,0,0,11.2838,1
3869871,24:21:40,24:21:40,5485,16,,0,0,11.8332,0
3869871,24:22:35,24:22:35,7034,17,,0,0,12.1941,0
3869871,24:25:15,24:25:15,5488,18,,0,0,13.0555,0
3869871,24:27:52,24:27:52,5493,19,,0,0,13.9069,0
3869871,24:29:00,24:29:00,12342,20,,0,0,14.2775,0
3869871,24:30:57,24:30:57,5502,21,,0,0,14.9374,0
3869871,24:31:40,24:31:40,12343,22,,0,0,15.1795,0
3869871,24:34:43,24:34:43,12416,23,,0,0,16.1600,0
3869871,24:36:31,24:36:31,12414,24,,0,0,16.7800,0
3869871,24:39:00,24:39:00,12288,25,,0,0,17.5737,1
3869871,24:42:00,24:42:00,13662,26,,0,0,18.7817,1
3869871,24:43:29,24:43:29,2200,27,,0,0,19.6350,0
3869871,24:44:14,24:44:14,2225,28,,0,0,20.0904,0
3869871,24:44:39,24:44:39,2228,29,,0,0,20.3152,0
3869871,24:47:23,24:47:23,14234,30,,0,0,21.9319,0
3869871,24:48:00,24:48:00,10484,31,,0,0,22.2849,1
3869871,24:50:04,24:50:04,3295,32,,0,0,23.2374,0
3869871,24:51:16,24:51:16,4231,33,,0,0,23.7607,0
3869871,24:51:58,24:51:58,5377,34,,0,0,24.0933,0
3869871,24:53:00,24:53:00,14092,35,,1,0,24.5780,1
3869872,22:41:00,22:41:00,5674,1,,0,1,,1
3869872,22:41:00,22:41:00,14101,2,,0,0,,0
3869872,22:42:31,22:42:31,3125,3,,0,0,1.1073,0
3869872,22:43:38,22:43:38,3130,4,,0,0,1.7074,0
3869872,22:44:00,22:44:00,3131,5,,0,0,2.0007,0
3869872,22:44:11,22:44:11,3132,6,,0,0,2.0681,0
3869872,22:44:36,22:44:36,3133,7,,0,0,2.3709,0
3869872,22:44:50,22:44:50,12577,8,,0,0,2.4839,0
3869872,22:45:15,22:45:15,3134,9,,0,0,2.8044,0
3869872,22:45:35,22:45:35,3135,10,,0,0,3.0198,0
3869872,22:45:51,22:45:51,3136,11,,0,0,3.2073,0
3869872,22:53:09,22:53:09,8918,12,,0,0,7.9207,0
3869872,22:53:46,22:53:46,12535,13,,0,0,8.3224,0
3869872,22:54:18,22:54:18,13698,14,,0,0,8.6625,0
3869872,22:55:03,22:55:03,3138,15,,0,0,9.1591,0
3869872,22:57:01,22:57:01,3140,16,,0,0,10.4430,0
3869872,22:58:15,22:58:15,3142,17,,0,0,11.2203,0
3869872,22:59:00,22:59:00,6553,18,,0,0,11.6182,1
3869872,22:59:16,22:59:16,5789,19,,0,0,11.7981,0
3869872,22:59:40,22:59:40,5790,20,,0,0,12.0404,0
3869872,23:00:27,23:00:27,5792,21,,0,0,12.4758,0
3869872,23:01:05,23:01:05,3579,22,,0,0,12.8707,0
3869872,23:01:34,23:01:34,3581,23,,0,0,13.1241,0
3869872,23:01:59,23:01:59,5794,24,,0,0,13.3446,0
3869872,23:03:00,23:03:00,5796,25,,0,0,13.8619,1
3869872,23:04:41,23:04:41,3473,26,,0,0,14.6801,0
3869872,23:05:12,23:05:12,10777,27,,0,0,14.8609,0
3869872,23:06:04,23:06:04,5911,28,,0,0,15.2896,0
3869872,23:07:11,23:07:11,444,29,,0,0,15.7836,0
3869872,23:08:57,23:08:57,446,30,,0,0,16.5361,0
3869872,23:10:00,23:10:00,447,31,,0,0,17.0059,1
3869872,23:10:59,23:10:59,5913,32,,0,0,17.6704,0
3869872,23:11:19,23:11:19,5914,33,,0,0,17.8833,0
3869872,23:11:30,23:11:30,5915,34,,0,0,18.0820,0
3869872,23:12:06,23:12:06,5917,35,,0,0,18.4777,0
3869872,23:13:00,23:13:00,1540,36,,0,0,19.0470,1
3869872,23:13:15,23:13:15,5982,37,,0,0,19.1161,0
3869872,23:15:00,23:15:00,2120,38,,0,0,19.7426,0
3869872,23:15:42,23:15:42,5983,39,,0,0,19.9942,0
3869872,23:17:00,23:17:00,5985,40,,0,0,20.4320,1
3869872,23:18:02,23:18:02,5988,41,,0,0,21.2446,0
3869872,23:19:29,23:19:29,5046,42,,0,0,22.3821,0
3869872,23:19:49,23:19:49,5047,43,,0,0,22.6814,0
3869872,23:20:20,23:20:20,5048,44,,0,0,23.0085,0
3869872,23:21:00,23:21:00,5049,45,,1,0,23.5148,1
3869873,22:01:00,22:01:00,5674,1,,0,1,,1
3869873,22:01:00,22:01:00,14101,2,,0,0,,0
3869873,22:02:31,22:02:31,3125,3,,0,0,1.1073,0
3869873,22:03:38,22:03:38,3130,4,,0,0,1.7074,0
3869873,22:04:00,22:04:00,3131,5,,0,0,2.0007,0
3869873,22:04:11,22:04:11,3132,6,,0,0,2.0681,0
3869873,22:04:36,22:04:36,3133,7,,0,0,2.3709,0
3869873,22:04:50,22:04:50,12577,8,,0,0,2.4839,0
3869873,22:05:15,22:05:15,3134,9,,0,0,2.8044,0
3869873,22:05:35,22:05:35,3135,10,,0,0,3.0198,0
3869873,22:05:51,22:05:51,3136,11,,0,0,3.2073,0
3869873,22:13:09,22:13:09,8918,12,,0,0,7.9207,0
3869873,22:13:46,22:13:46,12535,13,,0,0,8.3224,0
3869873,22:14:18,22:14:18,13698,14,,0,0,8.6625,0
3869873,22:15:03,22:15:03,3138,15,,0,0,9.1591,0
3869873,22:17:01,22:17:01,3140,16,,0,0,10.4430,0
3869873,22:18:15,22:18:15,3142,17,,0,0,11.2203,0
3869873,22:19:00,22:19:00,6553,18,,0,0,11.6182,1
3869873,22:19:16,22:19:16,5789,19,,0,0,11.7981,0
3869873,22:19:40,22:19:40,5790,20,,0,0,12.0404,0
3869873,22:20:27,22:20:27,5792,21,,0,0,12.4758,0
3869873,22:21:05,22:21:05,3579,22,,0,0,12.8707,0
3869873,22:21:34,22:21:34,3581,23,,0,0,13.1241,0
3869873,22:21:59,22:21:59,5794,24,,0,0,13.3446,0
3869873,22:23:00,22:23:00,5796,25,,0,0,13.8619,1
3869873,22:24:41,22:24:41,3473,26,,0,0,14.6801,0
3869873,22:25:12,22:25:12,10777,27,,0,0,14.8609,0
3869873,22:26:04,22:26:04,5911,28,,0,0,15.2896,0
3869873,22:27:11,22:27:11,444,29,,0,0,15.7836,0
3869873,22:28:57,22:28:57,446,30,,0,0,16.5361,0
3869873,22:30:00,22:30:00,447,31,,0,0,17.0059,1
3869873,22:30:59,22:30:59,5913,32,,0,0,17.6704,0
3869873,22:31:19,22:31:19,5914,33,,0,0,17.8833,0
3869873,22:31:30,22:31:30,5915,34,,0,0,18.0820,0
3869873,22:32:06,22:32:06,5917,35,,0,0,18.4777,0
3869873,22:33:00,22:33:00,1540,36,,0,0,19.0470,1
3869873,22:33:15,22:33:15,5982,37,,0,0,19.1161,0
3869873,22:35:00,22:35:00,2120,38,,0,0,19.7426,0
3869873,22:35:42,22:35:42,5983,39,,0,0,19.9942,0
3869873,22:37:00,22:37:00,5985,40,,0,0,20.4320,1
3869873,22:38:02,22:38:02,5988,41,,0,0,21.2446,0
3869873,22:39:29,22:39:29,5046,42,,0,0,22.3821,0
3869873,22:39:49,22:39:49,5047,43,,0,0,22.6814,0
3869873,22:40:20,22:40:20,5048,44,,0,0,23.0085,0
3869873,22:41:00,22:41:00,5049,45,,1,0,23.5148,1
3869874,21:21:00,21:21:00,5674,1,,0,1,,1
3869874,21:21:00,21:21:00,14101,2,,0,0,,0
3869874,21:22:31,21:22:31,3125,3,,0,0,1.1073,0
3869874,21:23:38,21:23:38,3130,4,,0,0,1.7074,0
3869874,21:24:00,21:24:00,3131,5,,0,0,2.0007,0
3869874,21:24:11,21:24:11,3132,6,,0,0,2.0681,0
3869874,21:24:36,21:24:36,3133,7,,0,0,2.3709,0
3869874,21:24:50,21:24:50,12577,8,,0,0,2.4839,0
3869874,21:25:15,21:25:15,3134,9,,0,0,2.8044,0
3869874,21:25:35,21:25:35,3135,10,,0,0,3.0198,0
3869874,21:25:51,21:25:51,3136,11,,0,0,3.2073,0
3869874,21:33:09,21:33:09,8918,12,,0,0,7.9207,0
3869874,21:33:46,21:33:46,12535,13,,0,0,8.3224,0
3869874,21:34:18,21:34:18,13698,14,,0,0,8.6625,0
3869874,21:35:03,21:35:03,3138,15,,0,0,9.1591,0
3869874,21:37:01,21:37:01,3140,16,,0,0,10.4430,0
3869874,21:38:15,21:38:15,3142,17,,0,0,11.2203,0
3869874,21:39:00,21:39:00,6553,18,,0,0,11.6182,1
3869874,21:39:16,21:39:16,5789,19,,0,0,11.7981,0
3869874,21:39:40,21:39:40,5790,20,,0,0,12.0404,0
3869874,21:40:27,21:40:27,5792,21,,0,0,12.4758,0
3869874,21:41:05,21:41:05,3579,22,,0,0,12.8707,0
3869874,21:41:34,21:41:34,3581,23,,0,0,13.1241,0
3869874,21:41:59,21:41:59,5794,24,,0,0,13.3446,0
3869874,21:43:00,21:43:00,5796,25,,0,0,13.8619,1
3869874,21:44:41,21:44:41,3473,26,,0,0,14.6801,0
3869874,21:45:12,21:45:12,10777,27,,0,0,14.8609,0
3869874,21:46:04,21:46:04,5911,28,,0,0,15.2896,0
3869874,21:47:11,21:47:11,444,29,,0,0,15.7836,0
3869874,21:48:57,21:48:57,446,30,,0,0,16.5361,0
3869874,21:50:00,21:50:00,447,31,,0,0,17.0059,1
3869874,21:50:59,21:50:59,5913,32,,0,0,17.6704,0
3869874,21:51:19,21:51:19,5914,33,,0,0,17.8833,0
3869874,21:51:30,21:51:30,5915,34,,0,0,18.0820,0
3869874,21:52:06,21:52:06,5917,35,,0,0,18.4777,0
3869874,21:53:00,21:53:00,1540,36,,0,0,19.0470,1
3869874,21:53:15,21:53:15,5982,37,,0,0,19.1161,0
3869874,21:55:00,21:55:00,2120,38,,0,0,19.7426,0
3869874,21:55:42,21:55:42,5983,39,,0,0,19.9942,0
3869874,21:57:00,21:57:00,5985,40,,0,0,20.4320,1
3869874,21:58:02,21:58:02,5988,41,,0,0,21.2446,0
3869874,21:59:29,21:59:29,5046,42,,0,0,22.3821,0
3869874,21:59:49,21:59:49,5047,43,,0,0,22.6814,0
3869874,22:00:20,22:00:20,5048,44,,0,0,23.0085,0
3869874,22:01:00,22:01:00,5049,45,,1,0,23.5148,1
3869875,20:41:00,20:41:00,5674,1,,0,1,,1
3869875,20:41:00,20:41:00,14101,2,,0,0,,0
3869875,20:42:31,20:42:31,3125,3,,0,0,1.1073,0
3869875,20:43:38,20:43:38,3130,4,,0,0,1.7074,0
3869875,20:44:00,20:44:00,3131,5,,0,0,2.0007,0
3869875,20:44:11,20:44:11,3132,6,,0,0,2.0681,0
3869875,20:44:36,20:44:36,3133,7,,0,0,2.3709,0
3869875,20:44:50,20:44:50,12577,8,,0,0,2.4839,0
3869875,20:45:15,20:45:15,3134,9,,0,0,2.8044,0
3869875,20:45:35,20:45:35,3135,10,,0,0,3.0198,0
3869875,20:45:51,20:45:51,3136,11,,0,0,3.2073,0
3869875,20:53:09,20:53:09,8918,12,,0,0,7.9207,0
3869875,20:53:46,20:53:46,12535,13,,0,0,8.3224,0
3869875,20:54:18,20:54:18,13698,14,,0,0,8.6625,0
3869875,20:55:03,20:55:03,3138,15,,0,0,9.1591,0
3869875,20:57:01,20:57:01,3140,16,,0,0,10.4430,0
3869875,20:58:15,20:58:15,3142,17,,0,0,11.2203,0
3869875,20:59:00,20:59:00,6553,18,,0,0,11.6182,1
3869875,20:59:16,20:59:16,5789,19,,0,0,11.7981,0
3869875,20:59:40,20:59:40,5790,20,,0,0,12.0404,0
3869875,21:00:27,21:00:27,5792,21,,0,0,12.4758,0
3869875,21:01:05,21:01:05,3579,22,,0,0,12.8707,0
3869875,21:01:34,21:01:34,3581,23,,0,0,13.1241,0
3869875,21:01:59,21:01:59,5794,24,,0,0,13.3446,0
3869875,21:03:00,21:03:00,5796,25,,0,0,13.8619,1
3869875,21:04:41,21:04:41,3473,26,,0,0,14.6801,0
3869875,21:05:12,21:05:12,10777,27,,0,0,14.8609,0
3869875,21:06:04,21:06:04,5911,28,,0,0,15.2896,0
3869875,21:07:11,21:07:11,444,29,,0,0,15.7836,0
3869875,21:08:57,21:08:57,446,30,,0,0,16.5361,0
3869875,21:10:00,21:10:00,447,31,,0,0,17.0059,1
3869875,21:10:59,21:10:59,5913,32,,0,0,17.6704,0
3869875,21:11:19,21:11:19,5914,33,,0,0,17.8833,0
3869875,21:11:30,21:11:30,5915,34,,0,0,18.0820,0
3869875,21:12:06,21:12:06,5917,35,,0,0,18.4777,0
3869875,21:13:00,21:13:00,1540,36,,0,0,19.0470,1
3869875,21:13:15,21:13:15,5982,37,,0,0,19.1161,0
3869875,21:15:00,21:15:00,2120,38,,0,0,19.7426,0
3869875,21:15:42,21:15:42,5983,39,,0,0,19.9942,0
3869875,21:17:00,21:17:00,5985,40,,0,0,20.4320,1
3869875,21:18:02,21:18:02,5988,41,,0,0,21.2446,0
3869875,21:19:29,21:19:29,5046,42,,0,0,22.3821,0
3869875,21:19:49,21:19:49,5047,43,,0,0,22.6814,0
3869875,21:20:20,21:20:20,5048,44,,0,0,23.0085,0
3869875,21:21:00,21:21:00,5049,45,,1,0,23.5148,1
3869876,23:21:00,23:21:00,5674,1,,0,1,,1
3869876,23:21:00,23:21:00,14101,2,,0,0,,0
3869876,23:22:31,23:22:31,3125,3,,0,0,1.1073,0
3869876,23:23:38,23:23:38,3130,4,,0,0,1.7074,0
3869876,23:24:00,23:24:00,3131,5,,0,0,2.0007,0
3869876,23:24:11,23:24:11,3132,6,,0,0,2.0681,0
3869876,23:24:36,23:24:36,3133,7,,0,0,2.3709,0
3869876,23:24:50,23:24:50,12577,8,,0,0,2.4839,0
3869876,23:25:15,23:25:15,3134,9,,0,0,2.8044,0
3869876,23:25:35,23:25:35,3135,10,,0,0,3.0198,0
3869876,23:25:51,23:25:51,3136,11,,0,0,3.2073,0
3869876,23:33:09,23:33:09,8918,12,,0,0,7.9207,0
3869876,23:33:46,23:33:46,12535,13,,0,0,8.3224,0
3869876,23:34:18,23:34:18,13698,14,,0,0,8.6625,0
3869876,23:35:03,23:35:03,3138,15,,0,0,9.1591,0
3869876,23:37:01,23:37:01,3140,16,,0,0,10.4430,0
3869876,23:38:15,23:38:15,3142,17,,0,0,11.2203,0
3869876,23:39:00,23:39:00,6553,18,,0,0,11.6182,1
3869876,23:39:16,23:39:16,5789,19,,0,0,11.7981,0
3869876,23:39:40,23:39:40,5790,20,,0,0,12.0404,0
3869876,23:40:27,23:40:27,5792,21,,0,0,12.4758,0
3869876,23:41:05,23:41:05,3579,22,,0,0,12.8707,0
3869876,23:41:34,23:41:34,3581,23,,0,0,13.1241,0
3869876,23:41:59,23:41:59,5794,24,,0,0,13.3446,0
3869876,23:43:00,23:43:00,5796,25,,0,0,13.8619,1
3869876,23:44:41,23:44:41,3473,26,,0,0,14.6801,0
3869876,23:45:12,23:45:12,10777,27,,0,0,14.8609,0
3869876,23:46:04,23:46:04,5911,28,,0,0,15.2896,0
3869876,23:47:11,23:47:11,444,29,,0,0,15.7836,0
3869876,23:48:57,23:48:57,446,30,,0,0,16.5361,0
3869876,23:50:00,23:50:00,447,31,,0,0,17.0059,1
3869876,23:50:59,23:50:59,5913,32,,0,0,17.6704,0
3869876,23:51:19,23:51:19,5914,33,,0,0,17.8833,0
3869876,23:51:30,23:51:30,5915,34,,0,0,18.0820,0
3869876,23:52:06,23:52:06,5917,35,,0,0,18.4777,0
3869876,23:53:00,23:53:00,1540,36,,0,0,19.0470,1
3869876,23:53:15,23:53:15,5982,37,,0,0,19.1161,0
3869876,23:55:00,23:55:00,2120,38,,0,0,19.7426,0
3869876,23:55:42,23:55:42,5983,39,,0,0,19.9942,0
3869876,23:57:00,23:57:00,5985,40,,0,0,20.4320,1
3869876,23:58:02,23:58:02,5988,41,,0,0,21.2446,0
3869876,23:59:29,23:59:29,5046,42,,0,0,22.3821,0
3869876,23:59:49,23:59:49,5047,43,,0,0,22.6814,0
3869876,24:00:20,24:00:20,5048,44,,0,0,23.0085,0
3869876,24:01:00,24:01:00,5049,45,,1,0,23.5148,1
3869877,20:01:00,20:01:00,5674,1,,0,1,,1
3869877,20:01:00,20:01:00,14101,2,,0,0,,0
3869877,20:02:31,20:02:31,3125,3,,0,0,1.1073,0
3869877,20:03:38,20:03:38,3130,4,,0,0,1.7074,0
3869877,20:04:00,20:04:00,3131,5,,0,0,2.0007,0
3869877,20:04:11,20:04:11,3132,6,,0,0,2.0681,0
3869877,20:04:36,20:04:36,3133,7,,0,0,2.3709,0
3869877,20:04:50,20:04:50,12577,8,,0,0,2.4839,0
3869877,20:05:15,20:05:15,3134,9,,0,0,2.8044,0
3869877,20:05:35,20:05:35,3135,10,,0,0,3.0198,0
3869877,20:05:51,20:05:51,3136,11,,0,0,3.2073,0
3869877,20:13:09,20:13:09,8918,12,,0,0,7.9207,0
3869877,20:13:46,20:13:46,12535,13,,0,0,8.3224,0
3869877,20:14:18,20:14:18,13698,14,,0,0,8.6625,0
3869877,20:15:03,20:15:03,3138,15,,0,0,9.1591,0
3869877,20:17:01,20:17:01,3140,16,,0,0,10.4430,0
3869877,20:18:15,20:18:15,3142,17,,0,0,11.2203,0
3869877,20:19:00,20:19:00,6553,18,,0,0,11.6182,1
3869877,20:19:16,20:19:16,5789,19,,0,0,11.7981,0
3869877,20:19:40,20:19:40,5790,20,,0,0,12.0404,0
3869877,20:20:27,20:20:27,5792,21,,0,0,12.4758,0
3869877,20:21:05,20:21:05,3579,22,,0,0,12.8707,0
3869877,20:21:34,20:21:34,3581,23,,0,0,13.1241,0
3869877,20:21:59,20:21:59,5794,24,,0,0,13.3446,0
3869877,20:23:00,20:23:00,5796,25,,0,0,13.8619,1
3869877,20:24:41,20:24:41,3473,26,,0,0,14.6801,0
3869877,20:25:12,20:25:12,10777,27,,0,0,14.8609,0
3869877,20:26:04,20:26:04,5911,28,,0,0,15.2896,0
3869877,20:27:11,20:27:11,444,29,,0,0,15.7836,0
3869877,20:28:57,20:28:57,446,30,,0,0,16.5361,0
3869877,20:30:00,20:30:00,447,31,,0,0,17.0059,1
3869877,20:30:59,20:30:59,5913,32,,0,0,17.6704,0
3869877,20:31:19,20:31:19,5914,33,,0,0,17.8833,0
3869877,20:31:30,20:31:30,5915,34,,0,0,18.0820,0
3869877,20:32:06,20:32:06,5917,35,,0,0,18.4777,0
3869877,20:33:00,20:33:00,1540,36,,0,0,19.0470,1
3869877,20:33:15,20:33:15,5982,37,,0,0,19.1161,0
3869877,20:35:00,20:35:00,2120,38,,0,0,19.7426,0
3869877,20:35:42,20:35:42,5983,39,,0,0,19.9942,0
3869877,20:37:00,20:37:00,5985,40,,0,0,20.4320,1
3869877,20:38:02,20:38:02,5988,41,,0,0,21.2446,0
3869877,20:39:29,20:39:29,5046,42,,0,0,22.3821,0
3869877,20:39:49,20:39:49,5047,43,,0,0,22.6814,0
3869877,20:40:20,20:40:20,5048,44,,0,0,23.0085,0
3869877,20:41:00,20:41:00,5049,45,,1,0,23.5148,1
3869878,19:21:00,19:21:00,5674,1,,0,1,,1
3869878,19:21:00,19:21:00,14101,2,,0,0,,0
3869878,19:22:31,19:22:31,3125,3,,0,0,1.1073,0
3869878,19:23:38,19:23:38,3130,4,,0,0,1.7074,0
3869878,19:24:00,19:24:00,3131,5,,0,0,2.0007,0
3869878,19:24:11,19:24:11,3132,6,,0,0,2.0681,0
3869878,19:24:36,19:24:36,3133,7,,0,0,2.3709,0
3869878,19:24:50,19:24:50,12577,8,,0,0,2.4839,0
3869878,19:25:15,19:25:15,3134,9,,0,0,2.8044,0
3869878,19:25:35,19:25:35,3135,10,,0,0,3.0198,0
3869878,19:25:51,19:25:51,3136,11,,0,0,3.2073,0
3869878,19:33:09,19:33:09,8918,12,,0,0,7.9207,0
3869878,19:33:46,19:33:46,12535,13,,0,0,8.3224,0
3869878,19:34:18,19:34:18,13698,14,,0,0,8.6625,0
3869878,19:35:03,19:35:03,3138,15,,0,0,9.1591,0
3869878,19:37:01,19:37:01,3140,16,,0,0,10.4430,0
3869878,19:38:15,19:38:15,3142,17,,0,0,11.2203,0
3869878,19:39:00,19:39:00,6553,18,,0,0,11.6182,1
3869878,19:39:16,19:39:16,5789,19,,0,0,11.7981,0
3869878,19:39:40,19:39:40,5790,20,,0,0,12.0404,0
3869878,19:40:27,19:40:27,5792,21,,0,0,12.4758,0
3869878,19:41:05,19:41:05,3579,22,,0,0,12.8707,0
3869878,19:41:34,19:41:34,3581,23,,0,0,13.1241,0
3869878,19:41:59,19:41:59,5794,24,,0,0,13.3446,0
3869878,19:43:00,19:43:00,5796,25,,0,0,13.8619,1
3869878,19:44:41,19:44:41,3473,26,,0,0,14.6801,0
3869878,19:45:12,19:45:12,10777,27,,0,0,14.8609,0
3869878,19:46:04,19:46:04,5911,28,,0,0,15.2896,0
3869878,19:47:11,19:47:11,444,29,,0,0,15.7836,0
3869878,19:48:57,19:48:57,446,30,,0,0,16.5361,0
3869878,19:50:00,19:50:00,447,31,,0,0,17.0059,1
3869878,19:50:59,19:50:59,5913,32,,0,0,17.6704,0
3869878,19:51:19,19:51:19,5914,33,,0,0,17.8833,0
3869878,19:51:30,19:51:30,5915,34,,0,0,18.0820,0
3869878,19:52:06,19:52:06,5917,35,,0,0,18.4777,0
3869878,19:53:00,19:53:00,1540,36,,0,0,19.0470,1
3869878,19:53:15,19:53:15,5982,37,,0,0,19.1161,0
3869878,19:55:00,19:55:00,2120,38,,0,0,19.7426,0
3869878,19:55:42,19:55:42,5983,39,,0,0,19.9942,0
3869878,19:57:00,19:57:00,5985,40,,0,0,20.4320,1
3869878,19:58:02,19:58:02,5988,41,,0,0,21.2446,0
3869878,19:59:29,19:59:29,5046,42,,0,0,22.3821,0
3869878,19:59:49,19:59:49,5047,43,,0,0,22.6814,0
3869878,20:00:20,20:00:20,5048,44,,0,0,23.0085,0
3869878,20:01:00,20:01:00,5049,45,,1,0,23.5148,1
3869879,18:51:00,18:51:00,5674,1,,0,1,,1
3869879,18:51:00,18:51:00,14101,2,,0,0,,0
3869879,18:52:31,18:52:31,3125,3,,0,0,1.1073,0
3869879,18:53:38,18:53:38,3130,4,,0,0,1.7074,0
3869879,18:54:00,18:54:00,3131,5,,0,0,2.0007,0
3869879,18:54:11,18:54:11,3132,6,,0,0,2.0681,0
3869879,18:54:36,18:54:36,3133,7,,0,0,2.3709,0
3869879,18:54:50,18:54:50,12577,8,,0,0,2.4839,0
3869879,18:55:15,18:55:15,3134,9,,0,0,2.8044,0
3869879,18:55:35,18:55:35,3135,10,,0,0,3.0198,0
3869879,18:55:51,18:55:51,3136,11,,0,0,3.2073,0
3869879,19:03:09,19:03:09,8918,12,,0,0,7.9207,0
3869879,19:03:46,19:03:46,12535,13,,0,0,8.3224,0
3869879,19:04:18,19:04:18,13698,14,,0,0,8.6625,0
3869879,19:05:03,19:05:03,3138,15,,0,0,9.1591,0
3869879,19:07:01,19:07:01,3140,16,,0,0,10.4430,0
3869879,19:08:15,19:08:15,3142,17,,0,0,11.2203,0
3869879,19:09:00,19:09:00,6553,18,,0,0,11.6182,1
3869879,19:09:16,19:09:16,5789,19,,0,0,11.7981,0
3869879,19:09:40,19:09:40,5790,20,,0,0,12.0404,0
3869879,19:10:27,19:10:27,5792,21,,0,0,12.4758,0
3869879,19:11:05,19:11:05,3579,22,,0,0,12.8707,0
3869879,19:11:34,19:11:34,3581,23,,0,0,13.1241,0
3869879,19:11:59,19:11:59,5794,24,,0,0,13.3446,0
3869879,19:13:00,19:13:00,5796,25,,0,0,13.8619,1
3869879,19:14:41,19:14:41,3473,26,,0,0,14.6801,0
3869879,19:15:12,19:15:12,10777,27,,0,0,14.8609,0
3869879,19:16:04,19:16:04,5911,28,,0,0,15.2896,0
3869879,19:17:11,19:17:11,444,29,,0,0,15.7836,0
3869879,19:18:57,19:18:57,446,30,,0,0,16.5361,0
3869879,19:20:00,19:20:00,447,31,,0,0,17.0059,1
3869879,19:20:59,19:20:59,5913,32,,0,0,17.6704,0
3869879,19:21:19,19:21:19,5914,33,,0,0,17.8833,0
3869879,19:21:30,19:21:30,5915,34,,0,0,18.0820,0
3869879,19:22:06,19:22:06,5917,35,,0,0,18.4777,0
3869879,19:23:00,19:23:00,1540,36,,0,0,19.0470,1
3869879,19:23:15,19:23:15,5982,37,,0,0,19.1161,0
3869879,19:25:00,19:25:00,2120,38,,0,0,19.7426,0
3869879,19:25:42,19:25:42,5983,39,,0,0,19.9942,0
3869879,19:27:00,19:27:00,5985,40,,0,0,20.4320,1
3869879,19:28:02,19:28:02,5988,41,,0,0,21.2446,0
3869879,19:29:29,19:29:29,5046,42,,0,0,22.3821,0
3869879,19:29:49,19:29:49,5047,43,,0,0,22.6814,0
3869879,19:30:20,19:30:20,5048,44,,0,0,23.0085,0
3869879,19:31:00,19:31:00,5049,45,,1,0,23.5148,1
3869880,17:18:00,17:18:00,5674,1,,0,1,,1
3869880,17:18:00,17:18:00,14101,2,,0,0,,0
3869880,17:20:01,17:20:01,3125,3,,0,0,1.1073,0
3869880,17:21:30,17:21:30,3130,4,,0,0,1.7074,0
3869880,17:21:59,17:21:59,3131,5,,0,0,2.0007,0
3869880,17:22:14,17:22:14,3132,6,,0,0,2.0681,0
3869880,17:22:47,17:22:47,3133,7,,0,0,2.3709,0
3869880,17:23:05,17:23:05,12577,8,,0,0,2.4839,0
3869880,17:23:39,17:23:39,3134,9,,0,0,2.8044,0
3869880,17:24:06,17:24:06,3135,10,,0,0,3.0198,0
3869880,17:24:27,17:24:27,3136,11,,0,0,3.2073,0
3869880,17:34:11,17:34:11,8918,12,,0,0,7.9207,0
3869880,17:35:00,17:35:00,12535,13,,0,0,8.3224,0
3869880,17:35:43,17:35:43,13698,14,,0,0,8.6625,0
3869880,17:36:43,17:36:43,3138,15,,0,0,9.1591,0
3869880,17:39:21,17:39:21,3140,16,,0,0,10.4430,0
3869880,17:41:00,17:41:00,3142,17,,0,0,11.2203,0
3869880,17:42:00,17:42:00,6553,18,,0,0,11.6182,1
3869880,17:42:20,17:42:20,5789,19,,0,0,11.7981,0
3869880,17:42:51,17:42:51,5790,20,,0,0,12.0404,0
3869880,17:43:49,17:43:49,5792,21,,0,0,12.4758,0
3869880,17:44:36,17:44:36,3579,22,,0,0,12.8707,0
3869880,17:45:12,17:45:12,3581,23,,0,0,13.1241,0
3869880,17:45:44,17:45:44,5794,24,,0,0,13.3446,0
3869880,17:47:00,17:47:00,5796,25,,0,0,13.8619,1
3869880,17:49:10,17:49:10,3473,26,,0,0,14.6801,0
3869880,17:49:50,17:49:50,10777,27,,0,0,14.8609,0
3869880,17:50:57,17:50:57,5911,28,,0,0,15.2896,0
3869880,17:52:23,17:52:23,444,29,,0,0,15.7836,0
3869880,17:54:40,17:54:40,446,30,,0,0,16.5361,0
3869880,17:56:00,17:56:00,447,31,,0,0,17.0059,1
3869880,17:57:59,17:57:59,5913,32,,0,0,17.6704,0
3869880,17:58:39,17:58:39,5914,33,,0,0,17.8833,0
3869880,17:59:01,17:59:01,5915,34,,0,0,18.0820,0
3869880,18:00:14,18:00:14,5917,35,,0,0,18.4777,0
3869880,18:02:00,18:02:00,1540,36,,0,0,19.0470,1
3869880,18:02:15,18:02:15,5982,37,,0,0,19.1161,0
3869880,18:04:00,18:04:00,2120,38,,0,0,19.7426,0
3869880,18:04:42,18:04:42,5983,39,,0,0,19.9942,0
3869880,18:06:00,18:06:00,5985,40,,0,0,20.4320,1
3869880,18:08:05,18:08:05,5988,41,,0,0,21.2446,0
3869880,18:10:59,18:10:59,5046,42,,0,0,22.3821,0
3869880,18:11:39,18:11:39,5047,43,,0,0,22.6814,0
3869880,18:12:41,18:12:41,5048,44,,0,0,23.0085,0
3869880,18:14:00,18:14:00,5049,45,,1,0,23.5148,1
3869881,16:44:00,16:44:00,5674,1,,0,1,,1
3869881,16:44:00,16:44:00,14101,2,,0,0,,0
3869881,16:46:01,16:46:01,3125,3,,0,0,1.1073,0
3869881,16:47:30,16:47:30,3130,4,,0,0,1.7074,0
3869881,16:47:59,16:47:59,3131,5,,0,0,2.0007,0
3869881,16:48:14,16:48:14,3132,6,,0,0,2.0681,0
3869881,16:48:47,16:48:47,3133,7,,0,0,2.3709,0
3869881,16:49:05,16:49:05,12577,8,,0,0,2.4839,0
3869881,16:49:39,16:49:39,3134,9,,0,0,2.8044,0
3869881,16:50:06,16:50:06,3135,10,,0,0,3.0198,0
3869881,16:50:27,16:50:27,3136,11,,0,0,3.2073,0
3869881,17:00:11,17:00:11,8918,12,,0,0,7.9207,0
3869881,17:01:00,17:01:00,12535,13,,0,0,8.3224,0
3869881,17:01:43,17:01:43,13698,14,,0,0,8.6625,0
3869881,17:02:43,17:02:43,3138,15,,0,0,9.1591,0
3869881,17:05:21,17:05:21,3140,16,,0,0,10.4430,0
3869881,17:07:00,17:07:00,3142,17,,0,0,11.2203,0
3869881,17:08:00,17:08:00,6553,18,,0,0,11.6182,1
3869881,17:08:20,17:08:20,5789,19,,0,0,11.7981,0
3869881,17:08:51,17:08:51,5790,20,,0,0,12.0404,0
3869881,17:09:49,17:09:49,5792,21,,0,0,12.4758,0
3869881,17:10:36,17:10:36,3579,22,,0,0,12.8707,0
3869881,17:11:12,17:11:12,3581,23,,0,0,13.1241,0
3869881,17:11:44,17:11:44,5794,24,,0,0,13.3446,0
3869881,17:13:00,17:13:00,5796,25,,0,0,13.8619,1
3869881,17:15:10,17:15:10,3473,26,,0,0,14.6801,0
3869881,17:15:50,17:15:50,10777,27,,0,0,14.8609,0
3869881,17:16:57,17:16:57,5911,28,,0,0,15.2896,0
3869881,17:18:23,17:18:23,444,29,,0,0,15.7836,0
3869881,17:20:40,17:20:40,446,30,,0,0,16.5361,0
3869881,17:22:00,17:22:00,447,31,,0,0,17.0059,1
3869881,17:23:59,17:23:59,5913,32,,0,0,17.6704,0
3869881,17:24:39,17:24:39,5914,33,,0,0,17.8833,0
3869881,17:25:01,17:25:01,5915,34,,0,0,18.0820,0
3869881,17:26:14,17:26:14,5917,35,,0,0,18.4777,0
3869881,17:28:00,17:28:00,1540,36,,0,0,19.0470,1
3869881,17:28:15,17:28:15,5982,37,,0,0,19.1161,0
3869881,17:30:00,17:30:00,2120,38,,0,0,19.7426,0
3869881,17:30:42,17:30:42,5983,39,,0,0,19.9942,0
3869881,17:32:00,17:32:00,5985,40,,0,0,20.4320,1
3869881,17:34:05,17:34:05,5988,41,,0,0,21.2446,0
3869881,17:36:59,17:36:59,5046,42,,0,0,22.3821,0
3869881,17:37:39,17:37:39,5047,43,,0,0,22.6814,0
3869881,17:38:41,17:38:41,5048,44,,0,0,23.0085,0
3869881,17:40:00,17:40:00,5049,45,,1,0,23.5148,1
3869882,15:19:00,15:19:00,5674,1,,0,1,,1
3869882,15:19:00,15:19:00,14101,2,,0,0,,0
3869882,15:21:01,15:21:01,3125,3,,0,0,1.1073,0
3869882,15:22:30,15:22:30,3130,4,,0,0,1.7074,0
3869882,15:22:59,15:22:59,3131,5,,0,0,2.0007,0
3869882,15:23:14,15:23:14,3132,6,,0,0,2.0681,0
3869882,15:23:47,15:23:47,3133,7,,0,0,2.3709,0
3869882,15:24:05,15:24:05,12577,8,,0,0,2.4839,0
3869882,15:24:39,15:24:39,3134,9,,0,0,2.8044,0
3869882,15:25:06,15:25:06,3135,10,,0,0,3.0198,0
3869882,15:25:27,15:25:27,3136,11,,0,0,3.2073,0
3869882,15:35:11,15:35:11,8918,12,,0,0,7.9207,0
3869882,15:36:00,15:36:00,12535,13,,0,0,8.3224,0
3869882,15:36:43,15:36:43,13698,14,,0,0,8.6625,0
3869882,15:37:43,15:37:43,3138,15,,0,0,9.1591,0
3869882,15:40:21,15:40:21,3140,16,,0,0,10.4430,0
3869882,15:42:00,15:42:00,3142,17,,0,0,11.2203,0
3869882,15:43:00,15:43:00,6553,18,,0,0,11.6182,1
3869882,15:43:20,15:43:20,5789,19,,0,0,11.7981,0
3869882,15:43:51,15:43:51,5790,20,,0,0,12.0404,0
3869882,15:44:49,15:44:49,5792,21,,0,0,12.4758,0
3869882,15:45:36,15:45:36,3579,22,,0,0,12.8707,0
3869882,15:46:12,15:46:12,3581,23,,0,0,13.1241,0
3869882,15:46:44,15:46:44,5794,24,,0,0,13.3446,0
3869882,15:48:00,15:48:00,5796,25,,0,0,13.8619,1
3869882,15:50:10,15:50:10,3473,26,,0,0,14.6801,0
3869882,15:50:50,15:50:50,10777,27,,0,0,14.8609,0
3869882,15:51:57,15:51:57,5911,28,,0,0,15.2896,0
3869882,15:53:23,15:53:23,444,29,,0,0,15.7836,0
3869882,15:55:40,15:55:40,446,30,,0,0,16.5361,0
3869882,15:57:00,15:57:00,447,31,,0,0,17.0059,1
3869882,15:58:59,15:58:59,5913,32,,0,0,17.6704,0
3869882,15:59:39,15:59:39,5914,33,,0,0,17.8833,0
3869882,16:00:01,16:00:01,5915,34,,0,0,18.0820,0
3869882,16:01:14,16:01:14,5917,35,,0,0,18.4777,0
3869882,16:03:00,16:03:00,1540,36,,0,0,19.0470,1
3869882,16:03:15,16:03:15,5982,37,,0,0,19.1161,0
3869882,16:05:00,16:05:00,2120,38,,0,0,19.7426,0
3869882,16:05:42,16:05:42,5983,39,,0,0,19.9942,0
3869882,16:07:00,16:07:00,5985,40,,0,0,20.4320,1
3869882,16:09:05,16:09:05,5988,41,,0,0,21.2446,0
3869882,16:11:59,16:11:59,5046,42,,0,0,22.3821,0
3869882,16:12:39,16:12:39,5047,43,,0,0,22.6814,0
3869882,16:13:41,16:13:41,5048,44,,0,0,23.0085,0
3869882,16:15:00,16:15:00,5049,45,,1,0,23.5148,1
3869883,14:38:00,14:38:00,5674,1,,0,1,,1
3869883,14:38:00,14:38:00,14101,2,,0,0,,0
3869883,14:40:01,14:40:01,3125,3,,0,0,1.1073,0
3869883,14:41:30,14:41:30,3130,4,,0,0,1.7074,0
3869883,14:41:59,14:41:59,3131,5,,0,0,2.0007,0
3869883,14:42:14,14:42:14,3132,6,,0,0,2.0681,0
3869883,14:42:47,14:42:47,3133,7,,0,0,2.3709,0
3869883,14:43:05,14:43:05,12577,8,,0,0,2.4839,0
3869883,14:43:39,14:43:39,3134,9,,0,0,2.8044,0
3869883,14:44:06,14:44:06,3135,10,,0,0,3.0198,0
3869883,14:44:27,14:44:27,3136,11,,0,0,3.2073,0
3869883,14:54:11,14:54:11,8918,12,,0,0,7.9207,0
3869883,14:55:00,14:55:00,12535,13,,0,0,8.3224,0
3869883,14:55:43,14:55:43,13698,14,,0,0,8.6625,0
3869883,14:56:43,14:56:43,3138,15,,0,0,9.1591,0
3869883,14:59:21,14:59:21,3140,16,,0,0,10.4430,0
3869883,15:01:00,15:01:00,3142,17,,0,0,11.2203,0
3869883,15:02:00,15:02:00,6553,18,,0,0,11.6182,1
3869883,15:02:20,15:02:20,5789,19,,0,0,11.7981,0
3869883,15:02:51,15:02:51,5790,20,,0,0,12.0404,0
3869883,15:03:49,15:03:49,5792,21,,0,0,12.4758,0
3869883,15:04:36,15:04:36,3579,22,,0,0,12.8707,0
3869883,15:05:12,15:05:12,3581,23,,0,0,13.1241,0
3869883,15:05:44,15:05:44,5794,24,,0,0,13.3446,0
3869883,15:07:00,15:07:00,5796,25,,0,0,13.8619,1
3869883,15:09:10,15:09:10,3473,26,,0,0,14.6801,0
3869883,15:09:50,15:09:50,10777,27,,0,0,14.8609,0
3869883,15:10:57,15:10:57,5911,28,,0,0,15.2896,0
3869883,15:12:23,15:12:23,444,29,,0,0,15.7836,0
3869883,15:14:40,15:14:40,446,30,,0,0,16.5361,0
3869883,15:16:00,15:16:00,447,31,,0,0,17.0059,1
3869883,15:17:59,15:17:59,5913,32,,0,0,17.6704,0
3869883,15:18:39,15:18:39,5914,33,,0,0,17.8833,0
3869883,15:19:01,15:19:01,5915,34,,0,0,18.0820,0
3869883,15:20:14,15:20:14,5917,35,,0,0,18.4777,0
3869883,15:22:00,15:22:00,1540,36,,0,0,19.0470,1
3869883,15:22:15,15:22:15,5982,37,,0,0,19.1161,0
3869883,15:24:00,15:24:00,2120,38,,0,0,19.7426,0
3869883,15:24:42,15:24:42,5983,39,,0,0,19.9942,0
3869883,15:26:00,15:26:00,5985,40,,0,0,20.4320,1
3869883,15:28:05,15:28:05,5988,41,,0,0,21.2446,0
3869883,15:30:59,15:30:59,5046,42,,0,0,22.3821,0
3869883,15:31:39,15:31:39,5047,43,,0,0,22.6814,0
3869883,15:32:41,15:32:41,5048,44,,0,0,23.0085,0
3869883,15:34:00,15:34:00,5049,45,,1,0,23.5148,1
3869884,13:23:00,13:23:00,5674,1,,0,1,,1
3869884,13:23:00,13:23:00,14101,2,,0,0,,0
3869884,13:24:36,13:24:36,3125,3,,0,0,1.1073,0
3869884,13:25:46,13:25:46,3130,4,,0,0,1.7074,0
3869884,13:26:09,13:26:09,3131,5,,0,0,2.0007,0
3869884,13:26:20,13:26:20,3132,6,,0,0,2.0681,0
3869884,13:26:46,13:26:46,3133,7,,0,0,2.3709,0
3869884,13:27:00,13:27:00,12577,8,,0,0,2.4839,0
3869884,13:27:27,13:27:27,3134,9,,0,0,2.8044,0
3869884,13:27:49,13:27:49,3135,10,,0,0,3.0198,0
3869884,13:28:06,13:28:06,3136,11,,0,0,3.2073,0
3869884,13:35:48,13:35:48,8918,12,,0,0,7.9207,0
3869884,13:36:27,13:36:27,12535,13,,0,0,8.3224,0
3869884,13:37:01,13:37:01,13698,14,,0,0,8.6625,0
3869884,13:37:48,13:37:48,3138,15,,0,0,9.1591,0
3869884,13:39:53,13:39:53,3140,16,,0,0,10.4430,0
3869884,13:41:11,13:41:11,3142,17,,0,0,11.2203,0
3869884,13:42:00,13:42:00,6553,18,,0,0,11.6182,1
3869884,13:42:20,13:42:20,5789,19,,0,0,11.7981,0
3869884,13:42:51,13:42:51,5790,20,,0,0,12.0404,0
3869884,13:43:49,13:43:49,5792,21,,0,0,12.4758,0
3869884,13:44:36,13:44:36,3579,22,,0,0,12.8707,0
3869884,13:45:12,13:45:12,3581,23,,0,0,13.1241,0
3869884,13:45:44,13:45:44,5794,24,,0,0,13.3446,0
3869884,13:47:00,13:47:00,5796,25,,0,0,13.8619,1
3869884,13:48:41,13:48:41,3473,26,,0,0,14.6801,0
3869884,13:49:12,13:49:12,10777,27,,0,0,14.8609,0
3869884,13:50:04,13:50:04,5911,28,,0,0,15.2896,0
3869884,13:51:11,13:51:11,444,29,,0,0,15.7836,0
3869884,13:52:57,13:52:57,446,30,,0,0,16.5361,0
3869884,13:54:00,13:54:00,447,31,,0,0,17.0059,1
3869884,13:55:19,13:55:19,5913,32,,0,0,17.6704,0
3869884,13:55:46,13:55:46,5914,33,,0,0,17.8833,0
3869884,13:56:01,13:56:01,5915,34,,0,0,18.0820,0
3869884,13:56:49,13:56:49,5917,35,,0,0,18.4777,0
3869884,13:58:00,13:58:00,1540,36,,0,0,19.0470,1
3869884,13:58:15,13:58:15,5982,37,,0,0,19.1161,0
3869884,14:00:00,14:00:00,2120,38,,0,0,19.7426,0
3869884,14:00:42,14:00:42,5983,39,,0,0,19.9942,0
3869884,14:02:00,14:02:00,5985,40,,0,0,20.4320,1
3869884,14:03:34,14:03:34,5988,41,,0,0,21.2446,0
3869884,14:05:45,14:05:45,5046,42,,0,0,22.3821,0
3869884,14:06:15,14:06:15,5047,43,,0,0,22.6814,0
3869884,14:07:01,14:07:01,5048,44,,0,0,23.0085,0
3869884,14:08:00,14:08:00,5049,45,,1,0,23.5148,1
3869885,12:42:00,12:42:00,5674,1,,0,1,,1
3869885,12:42:00,12:42:00,14101,2,,0,0,,0
3869885,12:43:36,12:43:36,3125,3,,0,0,1.1073,0
3869885,12:44:46,12:44:46,3130,4,,0,0,1.7074,0
3869885,12:45:09,12:45:09,3131,5,,0,0,2.0007,0
3869885,12:45:20,12:45:20,3132,6,,0,0,2.0681,0
3869885,12:45:46,12:45:46,3133,7,,0,0,2.3709,0
3869885,12:46:00,12:46:00,12577,8,,0,0,2.4839,0
3869885,12:46:27,12:46:27,3134,9,,0,0,2.8044,0
3869885,12:46:49,12:46:49,3135,10,,0,0,3.0198,0
3869885,12:47:06,12:47:06,3136,11,,0,0,3.2073,0
3869885,12:54:48,12:54:48,8918,12,,0,0,7.9207,0
3869885,12:55:27,12:55:27,12535,13,,0,0,8.3224,0
3869885,12:56:01,12:56:01,13698,14,,0,0,8.6625,0
3869885,12:56:48,12:56:48,3138,15,,0,0,9.1591,0
3869885,12:58:53,12:58:53,3140,16,,0,0,10.4430,0
3869885,13:00:11,13:00:11,3142,17,,0,0,11.2203,0
3869885,13:01:00,13:01:00,6553,18,,0,0,11.6182,1
3869885,13:01:20,13:01:20,5789,19,,0,0,11.7981,0
3869885,13:01:51,13:01:51,5790,20,,0,0,12.0404,0
3869885,13:02:49,13:02:49,5792,21,,0,0,12.4758,0
3869885,13:03:36,13:03:36,3579,22,,0,0,12.8707,0
3869885,13:04:12,13:04:12,3581,23,,0,0,13.1241,0
3869885,13:04:44,13:04:44,5794,24,,0,0,13.3446,0
3869885,13:06:00,13:06:00,5796,25,,0,0,13.8619,1
3869885,13:07:41,13:07:41,3473,26,,0,0,14.6801,0
3869885,13:08:12,13:08:12,10777,27,,0,0,14.8609,0
3869885,13:09:04,13:09:04,5911,28,,0,0,15.2896,0
3869885,13:10:11,13:10:11,444,29,,0,0,15.7836,0
3869885,13:11:57,13:11:57,446,30,,0,0,16.5361,0
3869885,13:13:00,13:13:00,447,31,,0,0,17.0059,1
3869885,13:14:19,13:14:19,5913,32,,0,0,17.6704,0
3869885,13:14:46,13:14:46,5914,33,,0,0,17.8833,0
3869885,13:15:01,13:15:01,5915,34,,0,0,18.0820,0
3869885,13:15:49,13:15:49,5917,35,,0,0,18.4777,0
3869885,13:17:00,13:17:00,1540,36,,0,0,19.0470,1
3869885,13:17:15,13:17:15,5982,37,,0,0,19.1161,0
3869885,13:19:00,13:19:00,2120,38,,0,0,19.7426,0
3869885,13:19:42,13:19:42,5983,39,,0,0,19.9942,0
3869885,13:21:00,13:21:00,5985,40,,0,0,20.4320,1
3869885,13:22:34,13:22:34,5988,41,,0,0,21.2446,0
3869885,13:24:45,13:24:45,5046,42,,0,0,22.3821,0
3869885,13:25:15,13:25:15,5047,43,,0,0,22.6814,0
3869885,13:26:01,13:26:01,5048,44,,0,0,23.0085,0
3869885,13:27:00,13:27:00,5049,45,,1,0,23.5148,1
3869886,12:02:00,12:02:00,5674,1,,0,1,,1
3869886,12:02:00,12:02:00,14101,2,,0,0,,0
3869886,12:03:36,12:03:36,3125,3,,0,0,1.1073,0
3869886,12:04:46,12:04:46,3130,4,,0,0,1.7074,0
3869886,12:05:09,12:05:09,3131,5,,0,0,2.0007,0
3869886,12:05:20,12:05:20,3132,6,,0,0,2.0681,0
3869886,12:05:46,12:05:46,3133,7,,0,0,2.3709,0
3869886,12:06:00,12:06:00,12577,8,,0,0,2.4839,0
3869886,12:06:27,12:06:27,3134,9,,0,0,2.8044,0
3869886,12:06:49,12:06:49,3135,10,,0,0,3.0198,0
3869886,12:07:06,12:07:06,3136,11,,0,0,3.2073,0
3869886,12:14:48,12:14:48,8918,12,,0,0,7.9207,0
3869886,12:15:27,12:15:27,12535,13,,0,0,8.3224,0
3869886,12:16:01,12:16:01,13698,14,,0,0,8.6625,0
3869886,12:16:48,12:16:48,3138,15,,0,0,9.1591,0
3869886,12:18:53,12:18:53,3140,16,,0,0,10.4430,0
3869886,12:20:11,12:20:11,3142,17,,0,0,11.2203,0
3869886,12:21:00,12:21:00,6553,18,,0,0,11.6182,1
3869886,12:21:20,12:21:20,5789,19,,0,0,11.7981,0
3869886,12:21:51,12:21:51,5790,20,,0,0,12.0404,0
3869886,12:22:49,12:22:49,5792,21,,0,0,12.4758,0
3869886,12:23:36,12:23:36,3579,22,,0,0,12.8707,0
3869886,12:24:12,12:24:12,3581,23,,0,0,13.1241,0
3869886,12:24:44,12:24:44,5794,24,,0,0,13.3446,0
3869886,12:26:00,12:26:00,5796,25,,0,0,13.8619,1
3869886,12:27:41,12:27:41,3473,26,,0,0,14.6801,0
3869886,12:28:12,12:28:12,10777,27,,0,0,14.8609,0
3869886,12:29:04,12:29:04,5911,28,,0,0,15.2896,0
3869886,12:30:11,12:30:11,444,29,,0,0,15.7836,0
3869886,12:31:57,12:31:57,446,30,,0,0,16.5361,0
3869886,12:33:00,12:33:00,447,31,,0,0,17.0059,1
3869886,12:34:19,12:34:19,5913,32,,0,0,17.6704,0
3869886,12:34:46,12:34:46,5914,33,,0,0,17.8833,0
3869886,12:35:01,12:35:01,5915,34,,0,0,18.0820,0
3869886,12:35:49,12:35:49,5917,35,,0,0,18.4777,0
3869886,12:37:00,12:37:00,1540,36,,0,0,19.0470,1
3869886,12:37:15,12:37:15,5982,37,,0,0,19.1161,0
3869886,12:39:00,12:39:00,2120,38,,0,0,19.7426,0
3869886,12:39:42,12:39:42,5983,39,,0,0,19.9942,0
3869886,12:41:00,12:41:00,5985,40,,0,0,20.4320,1
3869886,12:42:34,12:42:34,5988,41,,0,0,21.2446,0
3869886,12:44:45,12:44:45,5046,42,,0,0,22.3821,0
3869886,12:45:15,12:45:15,5047,43,,0,0,22.6814,0
3869886,12:46:01,12:46:01,5048,44,,0,0,23.0085,0
3869886,12:47:00,12:47:00,5049,45,,1,0,23.5148,1
3869887,11:22:00,11:22:00,5674,1,,0,1,,1
3869887,11:22:00,11:22:00,14101,2,,0,0,,0
3869887,11:23:36,11:23:36,3125,3,,0,0,1.1073,0
3869887,11:24:46,11:24:46,3130,4,,0,0,1.7074,0
3869887,11:25:09,11:25:09,3131,5,,0,0,2.0007,0
3869887,11:25:20,11:25:20,3132,6,,0,0,2.0681,0
3869887,11:25:46,11:25:46,3133,7,,0,0,2.3709,0
3869887,11:26:00,11:26:00,12577,8,,0,0,2.4839,0
3869887,11:26:27,11:26:27,3134,9,,0,0,2.8044,0
3869887,11:26:49,11:26:49,3135,10,,0,0,3.0198,0
3869887,11:27:06,11:27:06,3136,11,,0,0,3.2073,0
3869887,11:34:48,11:34:48,8918,12,,0,0,7.9207,0
3869887,11:35:27,11:35:27,12535,13,,0,0,8.3224,0
3869887,11:36:01,11:36:01,13698,14,,0,0,8.6625,0
3869887,11:36:48,11:36:48,3138,15,,0,0,9.1591,0
3869887,11:38:53,11:38:53,3140,16,,0,0,10.4430,0
3869887,11:40:11,11:40:11,3142,17,,0,0,11.2203,0
3869887,11:41:00,11:41:00,6553,18,,0,0,11.6182,1
3869887,11:41:20,11:41:20,5789,19,,0,0,11.7981,0
3869887,11:41:51,11:41:51,5790,20,,0,0,12.0404,0
3869887,11:42:49,11:42:49,5792,21,,0,0,12.4758,0
3869887,11:43:36,11:43:36,3579,22,,0,0,12.8707,0
3869887,11:44:12,11:44:12,3581,23,,0,0,13.1241,0
3869887,11:44:44,11:44:44,5794,24,,0,0,13.3446,0
3869887,11:46:00,11:46:00,5796,25,,0,0,13.8619,1
3869887,11:47:41,11:47:41,3473,26,,0,0,14.6801,0
3869887,11:48:12,11:48:12,10777,27,,0,0,14.8609,0
3869887,11:49:04,11:49:04,5911,28,,0,0,15.2896,0
3869887,11:50:11,11:50:11,444,29,,0,0,15.7836,0
3869887,11:51:57,11:51:57,446,30,,0,0,16.5361,0
3869887,11:53:00,11:53:00,447,31,,0,0,17.0059,1
3869887,11:54:19,11:54:19,5913,32,,0,0,17.6704,0
3869887,11:54:46,11:54:46,5914,33,,0,0,17.8833,0
3869887,11:55:01,11:55:01,5915,34,,0,0,18.0820,0
3869887,11:55:49,11:55:49,5917,35,,0,0,18.4777,0
3869887,11:57:00,11:57:00,1540,36,,0,0,19.0470,1
3869887,11:57:15,11:57:15,5982,37,,0,0,19.1161,0
3869887,11:59:00,11:59:00,2120,38,,0,0,19.7426,0
3869887,11:59:42,11:59:42,5983,39,,0,0,19.9942,0
3869887,12:01:00,12:01:00,5985,40,,0,0,20.4320,1
3869887,12:02:34,12:02:34,5988,41,,0,0,21.2446,0
3869887,12:04:45,12:04:45,5046,42,,0,0,22.3821,0
3869887,12:05:15,12:05:15,5047,43,,0,0,22.6814,0
3869887,12:06:01,12:06:01,5048,44,,0,0,23.0085,0
3869887,12:07:00,12:07:00,5049,45,,1,0,23.5148,1
3869888,09:22:00,09:22:00,5674,1,,0,1,,1
3869888,09:22:00,09:22:00,14101,2,,0,0,,0
3869888,09:23:36,09:23:36,3125,3,,0,0,1.1073,0
3869888,09:24:46,09:24:46,3130,4,,0,0,1.7074,0
3869888,09:25:09,09:25:09,3131,5,,0,0,2.0007,0
3869888,09:25:20,09:25:20,3132,6,,0,0,2.0681,0
3869888,09:25:46,09:25:46,3133,7,,0,0,2.3709,0
3869888,09:26:00,09:26:00,12577,8,,0,0,2.4839,0
3869888,09:26:27,09:26:27,3134,9,,0,0,2.8044,0
3869888,09:26:49,09:26:49,3135,10,,0,0,3.0198,0
3869888,09:27:06,09:27:06,3136,11,,0,0,3.2073,0
3869888,09:34:48,09:34:48,8918,12,,0,0,7.9207,0
3869888,09:35:27,09:35:27,12535,13,,0,0,8.3224,0
3869888,09:36:01,09:36:01,13698,14,,0,0,8.6625,0
3869888,09:36:48,09:36:48,3138,15,,0,0,9.1591,0
3869888,09:38:53,09:38:53,3140,16,,0,0,10.4430,0
3869888,09:40:11,09:40:11,3142,17,,0,0,11.2203,0
3869888,09:41:00,09:41:00,6553,18,,0,0,11.6182,1
3869888,09:41:20,09:41:20,5789,19,,0,0,11.7981,0
3869888,09:41:51,09:41:51,5790,20,,0,0,12.0404,0
3869888,09:42:49,09:42:49,5792,21,,0,0,12.4758,0
3869888,09:43:36,09:43:36,3579,22,,0,0,12.8707,0
3869888,09:44:12,09:44:12,3581,23,,0,0,13.1241,0
3869888,09:44:44,09:44:44,5794,24,,0,0,13.3446,0
3869888,09:46:00,09:46:00,5796,25,,0,0,13.8619,1
3869888,09:47:41,09:47:41,3473,26,,0,0,14.6801,0
3869888,09:48:12,09:48:12,10777,27,,0,0,14.8609,0
3869888,09:49:04,09:49:04,5911,28,,0,0,15.2896,0
3869888,09:50:11,09:50:11,444,29,,0,0,15.7836,0
3869888,09:51:57,09:51:57,446,30,,0,0,16.5361,0
3869888,09:53:00,09:53:00,447,31,,0,0,17.0059,1
3869888,09:54:19,09:54:19,5913,32,,0,0,17.6704,0
3869888,09:54:46,09:54:46,5914,33,,0,0,17.8833,0
3869888,09:55:01,09:55:01,5915,34,,0,0,18.0820,0
3869888,09:55:49,09:55:49,5917,35,,0,0,18.4777,0
3869888,09:57:00,09:57:00,1540,36,,0,0,19.0470,1
3869888,09:57:15,09:57:15,5982,37,,0,0,19.1161,0
3869888,09:59:00,09:59:00,2120,38,,0,0,19.7426,0
3869888,09:59:42,09:59:42,5983,39,,0,0,19.9942,0
3869888,10:01:00,10:01:00,5985,40,,0,0,20.4320,1
3869888,10:02:34,10:02:34,5988,41,,0,0,21.2446,0
3869888,10:04:45,10:04:45,5046,42,,0,0,22.3821,0
3869888,10:05:15,10:05:15,5047,43,,0,0,22.6814,0
3869888,10:06:01,10:06:01,5048,44,,0,0,23.0085,0
3869888,10:07:00,10:07:00,5049,45,,1,0,23.5148,1
3869889,08:42:00,08:42:00,5674,1,,0,1,,1
3869889,08:42:00,08:42:00,14101,2,,0,0,,0
3869889,08:43:36,08:43:36,3125,3,,0,0,1.1073,0
3869889,08:44:46,08:44:46,3130,4,,0,0,1.7074,0
3869889,08:45:09,08:45:09,3131,5,,0,0,2.0007,0
3869889,08:45:20,08:45:20,3132,6,,0,0,2.0681,0
3869889,08:45:46,08:45:46,3133,7,,0,0,2.3709,0
3869889,08:46:00,08:46:00,12577,8,,0,0,2.4839,0
3869889,08:46:27,08:46:27,3134,9,,0,0,2.8044,0
3869889,08:46:49,08:46:49,3135,10,,0,0,3.0198,0
3869889,08:47:06,08:47:06,3136,11,,0,0,3.2073,0
3869889,08:54:48,08:54:48,8918,12,,0,0,7.9207,0
3869889,08:55:27,08:55:27,12535,13,,0,0,8.3224,0
3869889,08:56:01,08:56:01,13698,14,,0,0,8.6625,0
3869889,08:56:48,08:56:48,3138,15,,0,0,9.1591,0
3869889,08:58:53,08:58:53,3140,16,,0,0,10.4430,0
3869889,09:00:11,09:00:11,3142,17,,0,0,11.2203,0
3869889,09:01:00,09:01:00,6553,18,,0,0,11.6182,1
3869889,09:01:20,09:01:20,5789,19,,0,0,11.7981,0
3869889,09:01:51,09:01:51,5790,20,,0,0,12.0404,0
3869889,09:02:49,09:02:49,5792,21,,0,0,12.4758,0
3869889,09:03:36,09:03:36,3579,22,,0,0,12.8707,0
3869889,09:04:12,09:04:12,3581,23,,0,0,13.1241,0
3869889,09:04:44,09:04:44,5794,24,,0,0,13.3446,0
3869889,09:06:00,09:06:00,5796,25,,0,0,13.8619,1
3869889,09:07:41,09:07:41,3473,26,,0,0,14.6801,0
3869889,09:08:12,09:08:12,10777,27,,0,0,14.8609,0
3869889,09:09:04,09:09:04,5911,28,,0,0,15.2896,0
3869889,09:10:11,09:10:11,444,29,,0,0,15.7836,0
3869889,09:11:57,09:11:57,446,30,,0,0,16.5361,0
3869889,09:13:00,09:13:00,447,31,,0,0,17.0059,1
3869889,09:14:19,09:14:19,5913,32,,0,0,17.6704,0
3869889,09:14:46,09:14:46,5914,33,,0,0,17.8833,0
3869889,09:15:01,09:15:01,5915,34,,0,0,18.0820,0
3869889,09:15:49,09:15:49,5917,35,,0,0,18.4777,0
3869889,09:17:00,09:17:00,1540,36,,0,0,19.0470,1
3869889,09:17:15,09:17:15,5982,37,,0,0,19.1161,0
3869889,09:19:00,09:19:00,2120,38,,0,0,19.7426,0
3869889,09:19:42,09:19:42,5983,39,,0,0,19.9942,0
3869889,09:21:00,09:21:00,5985,40,,0,0,20.4320,1
3869889,09:22:34,09:22:34,5988,41,,0,0,21.2446,0
3869889,09:24:45,09:24:45,5046,42,,0,0,22.3821,0
3869889,09:25:15,09:25:15,5047,43,,0,0,22.6814,0
3869889,09:26:01,09:26:01,5048,44,,0,0,23.0085,0
3869889,09:27:00,09:27:00,5049,45,,1,0,23.5148,1
3869890,07:18:00,07:18:00,5674,1,,0,1,,1
3869890,07:18:00,07:18:00,14101,2,,0,0,,0
3869890,07:19:46,07:19:46,3125,3,,0,0,1.1073,0
3869890,07:21:04,07:21:04,3130,4,,0,0,1.7074,0
3869890,07:21:29,07:21:29,3131,5,,0,0,2.0007,0
3869890,07:21:42,07:21:42,3132,6,,0,0,2.0681,0
3869890,07:22:11,07:22:11,3133,7,,0,0,2.3709,0
3869890,07:22:27,07:22:27,12577,8,,0,0,2.4839,0
3869890,07:22:56,07:22:56,3134,9,,0,0,2.8044,0
3869890,07:23:20,07:23:20,3135,10,,0,0,3.0198,0
3869890,07:23:39,07:23:39,3136,11,,0,0,3.2073,0
3869890,07:32:10,07:32:10,8918,12,,0,0,7.9207,0
3869890,07:32:53,07:32:53,12535,13,,0,0,8.3224,0
3869890,07:33:30,07:33:30,13698,14,,0,0,8.6625,0
3869890,07:34:22,07:34:22,3138,15,,0,0,9.1591,0
3869890,07:36:40,07:36:40,3140,16,,0,0,10.4430,0
3869890,07:38:06,07:38:06,3142,17,,0,0,11.2203,0
3869890,07:39:00,07:39:00,6553,18,,0,0,11.6182,1
3869890,07:39:20,07:39:20,5789,19,,0,0,11.7981,0
3869890,07:39:51,07:39:51,5790,20,,0,0,12.0404,0
3869890,07:40:49,07:40:49,5792,21,,0,0,12.4758,0
3869890,07:41:36,07:41:36,3579,22,,0,0,12.8707,0
3869890,07:42:12,07:42:12,3581,23,,0,0,13.1241,0
3869890,07:42:44,07:42:44,5794,24,,0,0,13.3446,0
3869890,07:44:00,07:44:00,5796,25,,0,0,13.8619,1
3869890,07:46:25,07:46:25,3473,26,,0,0,14.6801,0
3869890,07:47:10,07:47:10,10777,27,,0,0,14.8609,0
3869890,07:48:24,07:48:24,5911,28,,0,0,15.2896,0
3869890,07:49:59,07:49:59,444,29,,0,0,15.7836,0
3869890,07:52:31,07:52:31,446,30,,0,0,16.5361,0
3869890,07:54:00,07:54:00,447,31,,0,0,17.0059,1
3869890,07:55:39,07:55:39,5913,32,,0,0,17.6704,0
3869890,07:56:13,07:56:13,5914,33,,0,0,17.8833,0
3869890,07:56:31,07:56:31,5915,34,,0,0,18.0820,0
3869890,07:57:32,07:57:32,5917,35,,0,0,18.4777,0
3869890,07:59:00,07:59:00,1540,36,,0,0,19.0470,1
3869890,07:59:18,07:59:18,5982,37,,0,0,19.1161,0
3869890,08:01:30,08:01:30,2120,38,,0,0,19.7426,0
3869890,08:02:23,08:02:23,5983,39,,0,0,19.9942,0
3869890,08:04:00,08:04:00,5985,40,,0,0,20.4320,1
3869890,08:06:36,08:06:36,5988,41,,0,0,21.2446,0
3869890,08:10:14,08:10:14,5046,42,,0,0,22.3821,0
3869890,08:11:05,08:11:05,5047,43,,0,0,22.6814,0
3869890,08:12:22,08:12:22,5048,44,,0,0,23.0085,0
3869890,08:14:00,08:14:00,5049,45,,1,0,23.5148,1
3869891,06:38:00,06:38:00,5674,1,,0,1,,1
3869891,06:38:00,06:38:00,14101,2,,0,0,,0
3869891,06:39:46,06:39:46,3125,3,,0,0,1.1073,0
3869891,06:41:04,06:41:04,3130,4,,0,0,1.7074,0
3869891,06:41:29,06:41:29,3131,5,,0,0,2.0007,0
3869891,06:41:42,06:41:42,3132,6,,0,0,2.0681,0
3869891,06:42:11,06:42:11,3133,7,,0,0,2.3709,0
3869891,06:42:27,06:42:27,12577,8,,0,0,2.4839,0
3869891,06:42:56,06:42:56,3134,9,,0,0,2.8044,0
3869891,06:43:20,06:43:20,3135,10,,0,0,3.0198,0
3869891,06:43:39,06:43:39,3136,11,,0,0,3.2073,0
3869891,06:52:10,06:52:10,8918,12,,0,0,7.9207,0
3869891,06:52:53,06:52:53,12535,13,,0,0,8.3224,0
3869891,06:53:30,06:53:30,13698,14,,0,0,8.6625,0
3869891,06:54:22,06:54:22,3138,15,,0,0,9.1591,0
3869891,06:56:40,06:56:40,3140,16,,0,0,10.4430,0
3869891,06:58:06,06:58:06,3142,17,,0,0,11.2203,0
3869891,06:59:00,06:59:00,6553,18,,0,0,11.6182,1
3869891,06:59:20,06:59:20,5789,19,,0,0,11.7981,0
3869891,06:59:51,06:59:51,5790,20,,0,0,12.0404,0
3869891,07:00:49,07:00:49,5792,21,,0,0,12.4758,0
3869891,07:01:36,07:01:36,3579,22,,0,0,12.8707,0
3869891,07:02:12,07:02:12,3581,23,,0,0,13.1241,0
3869891,07:02:44,07:02:44,5794,24,,0,0,13.3446,0
3869891,07:04:00,07:04:00,5796,25,,0,0,13.8619,1
3869891,07:06:25,07:06:25,3473,26,,0,0,14.6801,0
3869891,07:07:10,07:07:10,10777,27,,0,0,14.8609,0
3869891,07:08:24,07:08:24,5911,28,,0,0,15.2896,0
3869891,07:09:59,07:09:59,444,29,,0,0,15.7836,0
3869891,07:12:31,07:12:31,446,30,,0,0,16.5361,0
3869891,07:14:00,07:14:00,447,31,,0,0,17.0059,1
3869891,07:15:39,07:15:39,5913,32,,0,0,17.6704,0
3869891,07:16:13,07:16:13,5914,33,,0,0,17.8833,0
3869891,07:16:31,07:16:31,5915,34,,0,0,18.0820,0
3869891,07:17:32,07:17:32,5917,35,,0,0,18.4777,0
3869891,07:19:00,07:19:00,1540,36,,0,0,19.0470,1
3869891,07:19:18,07:19:18,5982,37,,0,0,19.1161,0
3869891,07:21:30,07:21:30,2120,38,,0,0,19.7426,0
3869891,07:22:23,07:22:23,5983,39,,0,0,19.9942,0
3869891,07:24:00,07:24:00,5985,40,,0,0,20.4320,1
3869891,07:26:36,07:26:36,5988,41,,0,0,21.2446,0
3869891,07:30:14,07:30:14,5046,42,,0,0,22.3821,0
3869891,07:31:05,07:31:05,5047,43,,0,0,22.6814,0
3869891,07:32:22,07:32:22,5048,44,,0,0,23.0085,0
3869891,07:34:00,07:34:00,5049,45,,1,0,23.5148,1
3869892,05:58:00,05:58:00,5674,1,,0,1,,1
3869892,05:58:00,05:58:00,14101,2,,0,0,,0
3869892,05:59:46,05:59:46,3125,3,,0,0,1.1073,0
3869892,06:01:04,06:01:04,3130,4,,0,0,1.7074,0
3869892,06:01:29,06:01:29,3131,5,,0,0,2.0007,0
3869892,06:01:42,06:01:42,3132,6,,0,0,2.0681,0
3869892,06:02:11,06:02:11,3133,7,,0,0,2.3709,0
3869892,06:02:27,06:02:27,12577,8,,0,0,2.4839,0
3869892,06:02:56,06:02:56,3134,9,,0,0,2.8044,0
3869892,06:03:20,06:03:20,3135,10,,0,0,3.0198,0
3869892,06:03:39,06:03:39,3136,11,,0,0,3.2073,0
3869892,06:12:10,06:12:10,8918,12,,0,0,7.9207,0
3869892,06:12:53,06:12:53,12535,13,,0,0,8.3224,0
3869892,06:13:30,06:13:30,13698,14,,0,0,8.6625,0
3869892,06:14:22,06:14:22,3138,15,,0,0,9.1591,0
3869892,06:16:40,06:16:40,3140,16,,0,0,10.4430,0
3869892,06:18:06,06:18:06,3142,17,,0,0,11.2203,0
3869892,06:19:00,06:19:00,6553,18,,0,0,11.6182,1
3869892,06:19:20,06:19:20,5789,19,,0,0,11.7981,0
3869892,06:19:51,06:19:51,5790,20,,0,0,12.0404,0
3869892,06:20:49,06:20:49,5792,21,,0,0,12.4758,0
3869892,06:21:36,06:21:36,3579,22,,0,0,12.8707,0
3869892,06:22:12,06:22:12,3581,23,,0,0,13.1241,0
3869892,06:22:44,06:22:44,5794,24,,0,0,13.3446,0
3869892,06:24:00,06:24:00,5796,25,,0,0,13.8619,1
3869892,06:26:25,06:26:25,3473,26,,0,0,14.6801,0
3869892,06:27:10,06:27:10,10777,27,,0,0,14.8609,0
3869892,06:28:24,06:28:24,5911,28,,0,0,15.2896,0
3869892,06:29:59,06:29:59,444,29,,0,0,15.7836,0
3869892,06:32:31,06:32:31,446,30,,0,0,16.5361,0
3869892,06:34:00,06:34:00,447,31,,0,0,17.0059,1
3869892,06:35:39,06:35:39,5913,32,,0,0,17.6704,0
3869892,06:36:13,06:36:13,5914,33,,0,0,17.8833,0
3869892,06:36:31,06:36:31,5915,34,,0,0,18.0820,0
3869892,06:37:32,06:37:32,5917,35,,0,0,18.4777,0
3869892,06:39:00,06:39:00,1540,36,,0,0,19.0470,1
3869892,06:39:18,06:39:18,5982,37,,0,0,19.1161,0
3869892,06:41:30,06:41:30,2120,38,,0,0,19.7426,0
3869892,06:42:23,06:42:23,5983,39,,0,0,19.9942,0
3869892,06:44:00,06:44:00,5985,40,,0,0,20.4320,1
3869892,06:46:36,06:46:36,5988,41,,0,0,21.2446,0
3869892,06:50:14,06:50:14,5046,42,,0,0,22.3821,0
3869892,06:51:05,06:51:05,5047,43,,0,0,22.6814,0
3869892,06:52:22,06:52:22,5048,44,,0,0,23.0085,0
3869892,06:54:00,06:54:00,5049,45,,1,0,23.5148,1
3869893,05:22:00,05:22:00,5674,1,,0,1,,1
3869893,05:22:00,05:22:00,14101,2,,0,0,,0
3869893,05:23:31,05:23:31,3125,3,,0,0,1.1073,0
3869893,05:24:38,05:24:38,3130,4,,0,0,1.7074,0
3869893,05:25:00,05:25:00,3131,5,,0,0,2.0007,0
3869893,05:25:11,05:25:11,3132,6,,0,0,2.0681,0
3869893,05:25:36,05:25:36,3133,7,,0,0,2.3709,0
3869893,05:25:50,05:25:50,12577,8,,0,0,2.4839,0
3869893,05:26:15,05:26:15,3134,9,,0,0,2.8044,0
3869893,05:26:35,05:26:35,3135,10,,0,0,3.0198,0
3869893,05:26:51,05:26:51,3136,11,,0,0,3.2073,0
3869893,05:34:09,05:34:09,8918,12,,0,0,7.9207,0
3869893,05:34:46,05:34:46,12535,13,,0,0,8.3224,0
3869893,05:35:18,05:35:18,13698,14,,0,0,8.6625,0
3869893,05:36:03,05:36:03,3138,15,,0,0,9.1591,0
3869893,05:38:01,05:38:01,3140,16,,0,0,10.4430,0
3869893,05:39:15,05:39:15,3142,17,,0,0,11.2203,0
3869893,05:40:00,05:40:00,6553,18,,0,0,11.6182,1
3869893,05:40:16,05:40:16,5789,19,,0,0,11.7981,0
3869893,05:40:40,05:40:40,5790,20,,0,0,12.0404,0
3869893,05:41:27,05:41:27,5792,21,,0,0,12.4758,0
3869893,05:42:05,05:42:05,3579,22,,0,0,12.8707,0
3869893,05:42:34,05:42:34,3581,23,,0,0,13.1241,0
3869893,05:42:59,05:42:59,5794,24,,0,0,13.3446,0
3869893,05:44:00,05:44:00,5796,25,,0,0,13.8619,1
3869893,05:45:27,05:45:27,3473,26,,0,0,14.6801,0
3869893,05:45:54,05:45:54,10777,27,,0,0,14.8609,0
3869893,05:46:38,05:46:38,5911,28,,0,0,15.2896,0
3869893,05:47:35,05:47:35,444,29,,0,0,15.7836,0
3869893,05:49:06,05:49:06,446,30,,0,0,16.5361,0
3869893,05:50:00,05:50:00,447,31,,0,0,17.0059,1
3869893,05:51:19,05:51:19,5913,32,,0,0,17.6704,0
3869893,05:51:46,05:51:46,5914,33,,0,0,17.8833,0
3869893,05:52:01,05:52:01,5915,34,,0,0,18.0820,0
3869893,05:52:49,05:52:49,5917,35,,0,0,18.4777,0
3869893,05:54:00,05:54:00,1540,36,,0,0,19.0470,1
3869893,05:54:15,05:54:15,5982,37,,0,0,19.1161,0
3869893,05:56:00,05:56:00,2120,38,,0,0,19.7426,0
3869893,05:56:42,05:56:42,5983,39,,0,0,19.9942,0
3869893,05:58:00,05:58:00,5985,40,,0,0,20.4320,1
3869893,05:59:49,05:59:49,5988,41,,0,0,21.2446,0
3869893,06:02:21,06:02:21,5046,42,,0,0,22.3821,0
3869893,06:02:56,06:02:56,5047,43,,0,0,22.6814,0
3869893,06:03:50,06:03:50,5048,44,,0,0,23.0085,0
3869893,06:05:00,06:05:00,5049,45,,1,0,23.5148,1
3869894,07:58:00,07:58:00,5674,1,,0,1,,1
3869894,07:58:00,07:58:00,14101,2,,0,0,,0
3869894,07:59:46,07:59:46,3125,3,,0,0,1.1073,0
3869894,08:01:04,08:01:04,3130,4,,0,0,1.7074,0
3869894,08:01:29,08:01:29,3131,5,,0,0,2.0007,0
3869894,08:01:42,08:01:42,3132,6,,0,0,2.0681,0
3869894,08:02:11,08:02:11,3133,7,,0,0,2.3709,0
3869894,08:02:27,08:02:27,12577,8,,0,0,2.4839,0
3869894,08:02:56,08:02:56,3134,9,,0,0,2.8044,0
3869894,08:03:20,08:03:20,3135,10,,0,0,3.0198,0
3869894,08:03:39,08:03:39,3136,11,,0,0,3.2073,0
3869894,08:12:10,08:12:10,8918,12,,0,0,7.9207,0
3869894,08:12:53,08:12:53,12535,13,,0,0,8.3224,0
3869894,08:13:30,08:13:30,13698,14,,0,0,8.6625,0
3869894,08:14:22,08:14:22,3138,15,,0,0,9.1591,0
3869894,08:16:40,08:16:40,3140,16,,0,0,10.4430,0
3869894,08:18:06,08:18:06,3142,17,,0,0,11.2203,0
3869894,08:19:00,08:19:00,6553,18,,0,0,11.6182,1
3869894,08:19:20,08:19:20,5789,19,,0,0,11.7981,0
3869894,08:19:51,08:19:51,5790,20,,0,0,12.0404,0
3869894,08:20:49,08:20:49,5792,21,,0,0,12.4758,0
3869894,08:21:36,08:21:36,3579,22,,0,0,12.8707,0
3869894,08:22:12,08:22:12,3581,23,,0,0,13.1241,0
3869894,08:22:44,08:22:44,5794,24,,0,0,13.3446,0
3869894,08:24:00,08:24:00,5796,25,,0,0,13.8619,1
3869894,08:26:25,08:26:25,3473,26,,0,0,14.6801,0
3869894,08:27:10,08:27:10,10777,27,,0,0,14.8609,0
3869894,08:28:24,08:28:24,5911,28,,0,0,15.2896,0
3869894,08:29:59,08:29:59,444,29,,0,0,15.7836,0
3869894,08:32:31,08:32:31,446,30,,0,0,16.5361,0
3869894,08:34:00,08:34:00,447,31,,0,0,17.0059,1
3869894,08:35:39,08:35:39,5913,32,,0,0,17.6704,0
3869894,08:36:13,08:36:13,5914,33,,0,0,17.8833,0
3869894,08:36:31,08:36:31,5915,34,,0,0,18.0820,0
3869894,08:37:32,08:37:32,5917,35,,0,0,18.4777,0
3869894,08:39:00,08:39:00,1540,36,,0,0,19.0470,1
3869894,08:39:18,08:39:18,5982,37,,0,0,19.1161,0
3869894,08:41:30,08:41:30,2120,38,,0,0,19.7426,0
3869894,08:42:23,08:42:23,5983,39,,0,0,19.9942,0
3869894,08:44:00,08:44:00,5985,40,,0,0,20.4320,1
3869894,08:46:36,08:46:36,5988,41,,0,0,21.2446,0
3869894,08:50:14,08:50:14,5046,42,,0,0,22.3821,0
3869894,08:51:05,08:51:05,5047,43,,0,0,22.6814,0
3869894,08:52:22,08:52:22,5048,44,,0,0,23.0085,0
3869894,08:54:00,08:54:00,5049,45,,1,0,23.5148,1
3869895,10:02:00,10:02:00,5674,1,,0,1,,1
3869895,10:02:00,10:02:00,14101,2,,0,0,,0
3869895,10:03:36,10:03:36,3125,3,,0,0,1.1073,0
3869895,10:04:46,10:04:46,3130,4,,0,0,1.7074,0
3869895,10:05:09,10:05:09,3131,5,,0,0,2.0007,0
3869895,10:05:20,10:05:20,3132,6,,0,0,2.0681,0
3869895,10:05:46,10:05:46,3133,7,,0,0,2.3709,0
3869895,10:06:00,10:06:00,12577,8,,0,0,2.4839,0
3869895,10:06:27,10:06:27,3134,9,,0,0,2.8044,0
3869895,10:06:49,10:06:49,3135,10,,0,0,3.0198,0
3869895,10:07:06,10:07:06,3136,11,,0,0,3.2073,0
3869895,10:14:48,10:14:48,8918,12,,0,0,7.9207,0
3869895,10:15:27,10:15:27,12535,13,,0,0,8.3224,0
3869895,10:16:01,10:16:01,13698,14,,0,0,8.6625,0
3869895,10:16:48,10:16:48,3138,15,,0,0,9.1591,0
3869895,10:18:53,10:18:53,3140,16,,0,0,10.4430,0
3869895,10:20:11,10:20:11,3142,17,,0,0,11.2203,0
3869895,10:21:00,10:21:00,6553,18,,0,0,11.6182,1
3869895,10:21:20,10:21:20,5789,19,,0,0,11.7981,0
3869895,10:21:51,10:21:51,5790,20,,0,0,12.0404,0
3869895,10:22:49,10:22:49,5792,21,,0,0,12.4758,0
3869895,10:23:36,10:23:36,3579,22,,0,0,12.8707,0
3869895,10:24:12,10:24:12,3581,23,,0,0,13.1241,0
3869895,10:24:44,10:24:44,5794,24,,0,0,13.3446,0
3869895,10:26:00,10:26:00,5796,25,,0,0,13.8619,1
3869895,10:27:41,10:27:41,3473,26,,0,0,14.6801,0
3869895,10:28:12,10:28:12,10777,27,,0,0,14.8609,0
3869895,10:29:04,10:29:04,5911,28,,0,0,15.2896,0
3869895,10:30:11,10:30:11,444,29,,0,0,15.7836,0
3869895,10:31:57,10:31:57,446,30,,0,0,16.5361,0
3869895,10:33:00,10:33:00,447,31,,0,0,17.0059,1
3869895,10:34:19,10:34:19,5913,32,,0,0,17.6704,0
3869895,10:34:46,10:34:46,5914,33,,0,0,17.8833,0
3869895,10:35:01,10:35:01,5915,34,,0,0,18.0820,0
3869895,10:35:49,10:35:49,5917,35,,0,0,18.4777,0
3869895,10:37:00,10:37:00,1540,36,,0,0,19.0470,1
3869895,10:37:15,10:37:15,5982,37,,0,0,19.1161,0
3869895,10:39:00,10:39:00,2120,38,,0,0,19.7426,0
3869895,10:39:42,10:39:42,5983,39,,0,0,19.9942,0
3869895,10:41:00,10:41:00,5985,40,,0,0,20.4320,1
3869895,10:42:34,10:42:34,5988,41,,0,0,21.2446,0
3869895,10:44:45,10:44:45,5046,42,,0,0,22.3821,0
3869895,10:45:15,10:45:15,5047,43,,0,0,22.6814,0
3869895,10:46:01,10:46:01,5048,44,,0,0,23.0085,0
3869895,10:47:00,10:47:00,5049,45,,1,0,23.5148,1
3869896,10:42:00,10:42:00,5674,1,,0,1,,1
3869896,10:42:00,10:42:00,14101,2,,0,0,,0
3869896,10:43:36,10:43:36,3125,3,,0,0,1.1073,0
3869896,10:44:46,10:44:46,3130,4,,0,0,1.7074,0
3869896,10:45:09,10:45:09,3131,5,,0,0,2.0007,0
3869896,10:45:20,10:45:20,3132,6,,0,0,2.0681,0
3869896,10:45:46,10:45:46,3133,7,,0,0,2.3709,0
3869896,10:46:00,10:46:00,12577,8,,0,0,2.4839,0
3869896,10:46:27,10:46:27,3134,9,,0,0,2.8044,0
3869896,10:46:49,10:46:49,3135,10,,0,0,3.0198,0
3869896,10:47:06,10:47:06,3136,11,,0,0,3.2073,0
3869896,10:54:48,10:54:48,8918,12,,0,0,7.9207,0
3869896,10:55:27,10:55:27,12535,13,,0,0,8.3224,0
3869896,10:56:01,10:56:01,13698,14,,0,0,8.6625,0
3869896,10:56:48,10:56:48,3138,15,,0,0,9.1591,0
3869896,10:58:53,10:58:53,3140,16,,0,0,10.4430,0
3869896,11:00:11,11:00:11,3142,17,,0,0,11.2203,0
3869896,11:01:00,11:01:00,6553,18,,0,0,11.6182,1
3869896,11:01:20,11:01:20,5789,19,,0,0,11.7981,0
3869896,11:01:51,11:01:51,5790,20,,0,0,12.0404,0
3869896,11:02:49,11:02:49,5792,21,,0,0,12.4758,0
3869896,11:03:36,11:03:36,3579,22,,0,0,12.8707,0
3869896,11:04:12,11:04:12,3581,23,,0,0,13.1241,0
3869896,11:04:44,11:04:44,5794,24,,0,0,13.3446,0
3869896,11:06:00,11:06:00,5796,25,,0,0,13.8619,1
3869896,11:07:41,11:07:41,3473,26,,0,0,14.6801,0
3869896,11:08:12,11:08:12,10777,27,,0,0,14.8609,0
3869896,11:09:04,11:09:04,5911,28,,0,0,15.2896,0
3869896,11:10:11,11:10:11,444,29,,0,0,15.7836,0
3869896,11:11:57,11:11:57,446,30,,0,0,16.5361,0
3869896,11:13:00,11:13:00,447,31,,0,0,17.0059,1
3869896,11:14:19,11:14:19,5913,32,,0,0,17.6704,0
3869896,11:14:46,11:14:46,5914,33,,0,0,17.8833,0
3869896,11:15:01,11:15:01,5915,34,,0,0,18.0820,0
3869896,11:15:49,11:15:49,5917,35,,0,0,18.4777,0
3869896,11:17:00,11:17:00,1540,36,,0,0,19.0470,1
3869896,11:17:15,11:17:15,5982,37,,0,0,19.1161,0
3869896,11:19:00,11:19:00,2120,38,,0,0,19.7426,0
3869896,11:19:42,11:19:42,5983,39,,0,0,19.9942,0
3869896,11:21:00,11:21:00,5985,40,,0,0,20.4320,1
3869896,11:22:34,11:22:34,5988,41,,0,0,21.2446,0
3869896,11:24:45,11:24:45,5046,42,,0,0,22.3821,0
3869896,11:25:15,11:25:15,5047,43,,0,0,22.6814,0
3869896,11:26:01,11:26:01,5048,44,,0,0,23.0085,0
3869896,11:27:00,11:27:00,5049,45,,1,0,23.5148,1
3869897,13:58:00,13:58:00,5674,1,,0,1,,1
3869897,13:58:00,13:58:00,14101,2,,0,0,,0
3869897,14:00:01,14:00:01,3125,3,,0,0,1.1073,0
3869897,14:01:30,14:01:30,3130,4,,0,0,1.7074,0
3869897,14:01:59,14:01:59,3131,5,,0,0,2.0007,0
3869897,14:02:14,14:02:14,3132,6,,0,0,2.0681,0
3869897,14:02:47,14:02:47,3133,7,,0,0,2.3709,0
3869897,14:03:05,14:03:05,12577,8,,0,0,2.4839,0
3869897,14:03:39,14:03:39,3134,9,,0,0,2.8044,0
3869897,14:04:06,14:04:06,3135,10,,0,0,3.0198,0
3869897,14:04:27,14:04:27,3136,11,,0,0,3.2073,0
3869897,14:14:11,14:14:11,8918,12,,0,0,7.9207,0
3869897,14:15:00,14:15:00,12535,13,,0,0,8.3224,0
3869897,14:15:43,14:15:43,13698,14,,0,0,8.6625,0
3869897,14:16:43,14:16:43,3138,15,,0,0,9.1591,0
3869897,14:19:21,14:19:21,3140,16,,0,0,10.4430,0
3869897,14:21:00,14:21:00,3142,17,,0,0,11.2203,0
3869897,14:22:00,14:22:00,6553,18,,0,0,11.6182,1
3869897,14:22:20,14:22:20,5789,19,,0,0,11.7981,0
3869897,14:22:51,14:22:51,5790,20,,0,0,12.0404,0
3869897,14:23:49,14:23:49,5792,21,,0,0,12.4758,0
3869897,14:24:36,14:24:36,3579,22,,0,0,12.8707,0
3869897,14:25:12,14:25:12,3581,23,,0,0,13.1241,0
3869897,14:25:44,14:25:44,5794,24,,0,0,13.3446,0
3869897,14:27:00,14:27:00,5796,25,,0,0,13.8619,1
3869897,14:29:10,14:29:10,3473,26,,0,0,14.6801,0
3869897,14:29:50,14:29:50,10777,27,,0,0,14.8609,0
3869897,14:30:57,14:30:57,5911,28,,0,0,15.2896,0
3869897,14:32:23,14:32:23,444,29,,0,0,15.7836,0
3869897,14:34:40,14:34:40,446,30,,0,0,16.5361,0
3869897,14:36:00,14:36:00,447,31,,0,0,17.0059,1
3869897,14:37:59,14:37:59,5913,32,,0,0,17.6704,0
3869897,14:38:39,14:38:39,5914,33,,0,0,17.8833,0
3869897,14:39:01,14:39:01,5915,34,,0,0,18.0820,0
3869897,14:40:14,14:40:14,5917,35,,0,0,18.4777,0
3869897,14:42:00,14:42:00,1540,36,,0,0,19.0470,1
3869897,14:42:15,14:42:15,5982,37,,0,0,19.1161,0
3869897,14:44:00,14:44:00,2120,38,,0,0,19.7426,0
3869897,14:44:42,14:44:42,5983,39,,0,0,19.9942,0
3869897,14:46:00,14:46:00,5985,40,,0,0,20.4320,1
3869897,14:48:05,14:48:05,5988,41,,0,0,21.2446,0
3869897,14:50:59,14:50:59,5046,42,,0,0,22.3821,0
3869897,14:51:39,14:51:39,5047,43,,0,0,22.6814,0
3869897,14:52:41,14:52:41,5048,44,,0,0,23.0085,0
3869897,14:54:00,14:54:00,5049,45,,1,0,23.5148,1
3869898,16:04:00,16:04:00,5674,1,,0,1,,1
3869898,16:04:00,16:04:00,14101,2,,0,0,,0
3869898,16:06:01,16:06:01,3125,3,,0,0,1.1073,0
3869898,16:07:30,16:07:30,3130,4,,0,0,1.7074,0
3869898,16:07:59,16:07:59,3131,5,,0,0,2.0007,0
3869898,16:08:14,16:08:14,3132,6,,0,0,2.0681,0
3869898,16:08:47,16:08:47,3133,7,,0,0,2.3709,0
3869898,16:09:05,16:09:05,12577,8,,0,0,2.4839,0
3869898,16:09:39,16:09:39,3134,9,,0,0,2.8044,0
3869898,16:10:06,16:10:06,3135,10,,0,0,3.0198,0
3869898,16:10:27,16:10:27,3136,11,,0,0,3.2073,0
3869898,16:20:11,16:20:11,8918,12,,0,0,7.9207,0
3869898,16:21:00,16:21:00,12535,13,,0,0,8.3224,0
3869898,16:21:43,16:21:43,13698,14,,0,0,8.6625,0
3869898,16:22:43,16:22:43,3138,15,,0,0,9.1591,0
3869898,16:25:21,16:25:21,3140,16,,0,0,10.4430,0
3869898,16:27:00,16:27:00,3142,17,,0,0,11.2203,0
3869898,16:28:00,16:28:00,6553,18,,0,0,11.6182,1
3869898,16:28:20,16:28:20,5789,19,,0,0,11.7981,0
3869898,16:28:51,16:28:51,5790,20,,0,0,12.0404,0
3869898,16:29:49,16:29:49,5792,21,,0,0,12.4758,0
3869898,16:30:36,16:30:36,3579,22,,0,0,12.8707,0
3869898,16:31:12,16:31:12,3581,23,,0,0,13.1241,0
3869898,16:31:44,16:31:44,5794,24,,0,0,13.3446,0
3869898,16:33:00,16:33:00,5796,25,,0,0,13.8619,1
3869898,16:35:10,16:35:10,3473,26,,0,0,14.6801,0
3869898,16:35:50,16:35:50,10777,27,,0,0,14.8609,0
3869898,16:36:57,16:36:57,5911,28,,0,0,15.2896,0
3869898,16:38:23,16:38:23,444,29,,0,0,15.7836,0
3869898,16:40:40,16:40:40,446,30,,0,0,16.5361,0
3869898,16:42:00,16:42:00,447,31,,0,0,17.0059,1
3869898,16:43:59,16:43:59,5913,32,,0,0,17.6704,0
3869898,16:44:39,16:44:39,5914,33,,0,0,17.8833,0
3869898,16:45:01,16:45:01,5915,34,,0,0,18.0820,0
3869898,16:46:14,16:46:14,5917,35,,0,0,18.4777,0
3869898,16:48:00,16:48:00,1540,36,,0,0,19.0470,1
3869898,16:48:15,16:48:15,5982,37,,0,0,19.1161,0
3869898,16:50:00,16:50:00,2120,38,,0,0,19.7426,0
3869898,16:50:42,16:50:42,5983,39,,0,0,19.9942,0
3869898,16:52:00,16:52:00,5985,40,,0,0,20.4320,1
3869898,16:54:05,16:54:05,5988,41,,0,0,21.2446,0
3869898,16:56:59,16:56:59,5046,42,,0,0,22.3821,0
3869898,16:57:39,16:57:39,5047,43,,0,0,22.6814,0
3869898,16:58:41,16:58:41,5048,44,,0,0,23.0085,0
3869898,17:00:00,17:00:00,5049,45,,1,0,23.5148,1
3869899,18:14:00,18:14:00,5674,1,,0,1,,1
3869899,18:14:00,18:14:00,14101,2,,0,0,,0
3869899,18:15:31,18:15:31,3125,3,,0,0,1.1073,0
3869899,18:16:38,18:16:38,3130,4,,0,0,1.7074,0
3869899,18:17:00,18:17:00,3131,5,,0,0,2.0007,0
3869899,18:17:11,18:17:11,3132,6,,0,0,2.0681,0
3869899,18:17:36,18:17:36,3133,7,,0,0,2.3709,0
3869899,18:17:50,18:17:50,12577,8,,0,0,2.4839,0
3869899,18:18:15,18:18:15,3134,9,,0,0,2.8044,0
3869899,18:18:35,18:18:35,3135,10,,0,0,3.0198,0
3869899,18:18:51,18:18:51,3136,11,,0,0,3.2073,0
3869899,18:26:09,18:26:09,8918,12,,0,0,7.9207,0
3869899,18:26:46,18:26:46,12535,13,,0,0,8.3224,0
3869899,18:27:18,18:27:18,13698,14,,0,0,8.6625,0
3869899,18:28:03,18:28:03,3138,15,,0,0,9.1591,0
3869899,18:30:01,18:30:01,3140,16,,0,0,10.4430,0
3869899,18:31:15,18:31:15,3142,17,,0,0,11.2203,0
3869899,18:32:00,18:32:00,6553,18,,0,0,11.6182,1
3869899,18:32:16,18:32:16,5789,19,,0,0,11.7981,0
3869899,18:32:40,18:32:40,5790,20,,0,0,12.0404,0
3869899,18:33:27,18:33:27,5792,21,,0,0,12.4758,0
3869899,18:34:05,18:34:05,3579,22,,0,0,12.8707,0
3869899,18:34:34,18:34:34,3581,23,,0,0,13.1241,0
3869899,18:34:59,18:34:59,5794,24,,0,0,13.3446,0
3869899,18:36:00,18:36:00,5796,25,,0,0,13.8619,1
3869899,18:37:41,18:37:41,3473,26,,0,0,14.6801,0
3869899,18:38:12,18:38:12,10777,27,,0,0,14.8609,0
3869899,18:39:04,18:39:04,5911,28,,0,0,15.2896,0
3869899,18:40:11,18:40:11,444,29,,0,0,15.7836,0
3869899,18:41:57,18:41:57,446,30,,0,0,16.5361,0
3869899,18:43:00,18:43:00,447,31,,0,0,17.0059,1
3869899,18:43:59,18:43:59,5913,32,,0,0,17.6704,0
3869899,18:44:19,18:44:19,5914,33,,0,0,17.8833,0
3869899,18:44:30,18:44:30,5915,34,,0,0,18.0820,0
3869899,18:45:06,18:45:06,5917,35,,0,0,18.4777,0
3869899,18:46:00,18:46:00,1540,36,,0,0,19.0470,1
3869899,18:46:15,18:46:15,5982,37,,0,0,19.1161,0
3869899,18:48:00,18:48:00,2120,38,,0,0,19.7426,0
3869899,18:48:42,18:48:42,5983,39,,0,0,19.9942,0
3869899,18:50:00,18:50:00,5985,40,,0,0,20.4320,1
3869899,18:51:02,18:51:02,5988,41,,0,0,21.2446,0
3869899,18:52:29,18:52:29,5046,42,,0,0,22.3821,0
3869899,18:52:49,18:52:49,5047,43,,0,0,22.6814,0
3869899,18:53:20,18:53:20,5048,44,,0,0,23.0085,0
3869899,18:54:00,18:54:00,5049,45,,1,0,23.5148,1
3869900,23:40:00,23:40:00,5049,1,,0,1,0.0225,1
3869900,23:40:08,23:40:08,4854,2,,0,0,0.0777,0
3869900,23:40:47,23:40:47,4855,3,,0,0,0.4007,0
3869900,23:41:34,23:41:34,4856,4,,0,0,0.7278,0
3869900,23:42:26,23:42:26,6151,5,,0,0,1.1976,0
3869900,23:44:31,23:44:31,1545,6,,0,0,2.1874,0
3869900,23:46:00,23:46:00,6155,7,,0,0,2.8555,1
3869900,23:47:12,23:47:12,1550,8,,0,0,3.7279,0
3869900,23:48:00,23:48:00,3442,9,,0,0,4.2467,1
3869900,23:48:46,23:48:46,6157,10,,0,0,4.5664,0
3869900,23:49:54,23:49:54,13582,11,,0,0,4.9470,0
3869900,23:50:48,23:50:48,5802,12,,0,0,5.3412,0
3869900,23:51:20,23:51:20,5803,13,,0,0,5.5415,0
3869900,23:52:01,23:52:01,5804,14,,0,0,5.7620,0
3869900,23:54:00,23:54:00,8700,15,,0,0,6.5213,1
3869900,23:54:57,23:54:57,584,16,,0,0,6.8889,0
3869900,23:57:02,23:57:02,585,17,,0,0,7.6998,0
3869900,23:58:16,23:58:16,3570,18,,0,0,8.1327,0
3869900,23:59:17,23:59:17,10380,19,,0,0,8.5557,0
3869900,23:59:57,23:59:57,10802,20,,0,0,8.7982,0
3869900,24:01:33,24:01:33,3574,21,,0,0,9.4458,0
3869900,24:02:00,24:02:00,6294,22,,0,0,9.5524,1
3869900,24:03:03,24:03:03,6608,23,,0,0,10.0710,0
3869900,24:03:33,24:03:33,3460,24,,0,0,10.2911,0
3869900,24:03:52,24:03:52,3461,25,,0,0,10.4361,0
3869900,24:04:12,24:04:12,3462,26,,0,0,10.5453,0
3869900,24:04:53,24:04:53,6609,27,,0,0,10.8967,0
3869900,24:05:53,24:05:53,6611,28,,0,0,11.3844,0
3869900,24:07:00,24:07:00,6553,29,,0,0,,1
3869900,24:07:00,24:07:00,3109,30,,0,0,,0
3869900,24:07:53,24:07:53,3111,31,,0,0,12.2921,0
3869900,24:08:26,24:08:26,8966,32,,0,0,12.5953,0
3869900,24:09:29,24:09:29,3113,33,,0,0,13.1219,0
3869900,24:11:47,24:11:47,12532,34,,0,0,14.2970,0
3869900,24:12:47,24:12:47,12533,35,,0,0,14.7884,0
3869900,24:13:43,24:13:43,12534,36,,0,0,15.2552,0
3869900,24:14:28,24:14:28,8917,37,,0,0,15.6310,0
3869900,24:23:38,24:23:38,3116,38,,0,0,20.2478,0
3869900,24:23:56,24:23:56,3117,39,,0,0,20.3742,0
3869900,24:24:22,24:24:22,3118,40,,0,0,20.6122,0
3869900,24:24:57,24:24:57,3119,41,,0,0,20.9326,0
3869900,24:25:14,24:25:14,3120,42,,0,0,21.0456,0
3869900,24:25:55,24:25:55,3123,43,,0,0,21.4158,0
3869900,24:26:30,24:26:30,3122,44,,0,0,21.7091,0
3869900,24:27:53,24:27:53,3125,45,,0,0,22.3024,0
3869900,24:29:46,24:29:46,14101,46,,0,0,23.2134,0
3869900,24:30:00,24:30:00,5674,47,,1,0,23.3219,1
3869901,21:40:00,21:40:00,5049,1,,0,1,0.0225,1
3869901,21:40:08,21:40:08,4854,2,,0,0,0.0777,0
3869901,21:40:47,21:40:47,4855,3,,0,0,0.4007,0
3869901,21:41:34,21:41:34,4856,4,,0,0,0.7278,0
3869901,21:42:26,21:42:26,6151,5,,0,0,1.1976,0
3869901,21:44:31,21:44:31,1545,6,,0,0,2.1874,0
3869901,21:46:00,21:46:00,6155,7,,0,0,2.8555,1
3869901,21:47:12,21:47:12,1550,8,,0,0,3.7279,0
3869901,21:48:00,21:48:00,3442,9,,0,0,4.2467,1
3869901,21:48:46,21:48:46,6157,10,,0,0,4.5664,0
3869901,21:49:54,21:49:54,13582,11,,0,0,4.9470,0
3869901,21:50:48,21:50:48,5802,12,,0,0,5.3412,0
3869901,21:51:20,21:51:20,5803,13,,0,0,5.5415,0
3869901,21:52:01,21:52:01,5804,14,,0,0,5.7620,0
3869901,21:54:00,21:54:00,8700,15,,0,0,6.5213,1
3869901,21:54:57,21:54:57,584,16,,0,0,6.8889,0
3869901,21:57:02,21:57:02,585,17,,0,0,7.6998,0
3869901,21:58:16,21:58:16,3570,18,,0,0,8.1327,0
3869901,21:59:17,21:59:17,10380,19,,0,0,8.5557,0
3869901,21:59:57,21:59:57,10802,20,,0,0,8.7982,0
3869901,22:01:33,22:01:33,3574,21,,0,0,9.4458,0
3869901,22:02:00,22:02:00,6294,22,,0,0,9.5524,1
3869901,22:03:03,22:03:03,6608,23,,0,0,10.0710,0
3869901,22:03:33,22:03:33,3460,24,,0,0,10.2911,0
3869901,22:03:52,22:03:52,3461,25,,0,0,10.4361,0
3869901,22:04:12,22:04:12,3462,26,,0,0,10.5453,0
3869901,22:04:53,22:04:53,6609,27,,0,0,10.8967,0
3869901,22:05:53,22:05:53,6611,28,,0,0,11.3844,0
3869901,22:07:00,22:07:00,6553,29,,0,0,,1
3869901,22:07:00,22:07:00,3109,30,,0,0,,0
3869901,22:07:53,22:07:53,3111,31,,0,0,12.2921,0
3869901,22:08:26,22:08:26,8966,32,,0,0,12.5953,0
3869901,22:09:29,22:09:29,3113,33,,0,0,13.1219,0
3869901,22:11:47,22:11:47,12532,34,,0,0,14.2970,0
3869901,22:12:47,22:12:47,12533,35,,0,0,14.7884,0
3869901,22:13:43,22:13:43,12534,36,,0,0,15.2552,0
3869901,22:14:28,22:14:28,8917,37,,0,0,15.6310,0
3869901,22:23:38,22:23:38,3116,38,,0,0,20.2478,0
3869901,22:23:56,22:23:56,3117,39,,0,0,20.3742,0
3869901,22:24:22,22:24:22,3118,40,,0,0,20.6122,0
3869901,22:24:57,22:24:57,3119,41,,0,0,20.9326,0
3869901,22:25:14,22:25:14,3120,42,,0,0,21.0456,0
3869901,22:25:55,22:25:55,3123,43,,0,0,21.4158,0
3869901,22:26:30,22:26:30,3122,44,,0,0,21.7091,0
3869901,22:27:53,22:27:53,3125,45,,0,0,22.3024,0
3869901,22:29:46,22:29:46,14101,46,,0,0,23.2134,0
3869901,22:30:00,22:30:00,5674,47,,1,0,23.3219,1
3869902,23:00:00,23:00:00,5049,1,,0,1,0.0225,1
3869902,23:00:08,23:00:08,4854,2,,0,0,0.0777,0
3869902,23:00:47,23:00:47,4855,3,,0,0,0.4007,0
3869902,23:01:34,23:01:34,4856,4,,0,0,0.7278,0
3869902,23:02:26,23:02:26,6151,5,,0,0,1.1976,0
3869902,23:04:31,23:04:31,1545,6,,0,0,2.1874,0
3869902,23:06:00,23:06:00,6155,7,,0,0,2.8555,1
3869902,23:07:12,23:07:12,1550,8,,0,0,3.7279,0
3869902,23:08:00,23:08:00,3442,9,,0,0,4.2467,1
3869902,23:08:46,23:08:46,6157,10,,0,0,4.5664,0
3869902,23:09:54,23:09:54,13582,11,,0,0,4.9470,0
3869902,23:10:48,23:10:48,5802,12,,0,0,5.3412,0
3869902,23:11:20,23:11:20,5803,13,,0,0,5.5415,0
3869902,23:12:01,23:12:01,5804,14,,0,0,5.7620,0
3869902,23:14:00,23:14:00,8700,15,,0,0,6.5213,1
3869902,23:14:57,23:14:57,584,16,,0,0,6.8889,0
3869902,23:17:02,23:17:02,585,17,,0,0,7.6998,0
3869902,23:18:16,23:18:16,3570,18,,0,0,8.1327,0
3869902,23:19:17,23:19:17,10380,19,,0,0,8.5557,0
3869902,23:19:57,23:19:57,10802,20,,0,0,8.7982,0
3869902,23:21:33,23:21:33,3574,21,,0,0,9.4458,0
3869902,23:22:00,23:22:00,6294,22,,0,0,9.5524,1
3869902,23:23:03,23:23:03,6608,23,,0,0,10.0710,0
3869902,23:23:33,23:23:33,3460,24,,0,0,10.2911,0
3869902,23:23:52,23:23:52,3461,25,,0,0,10.4361,0
3869902,23:24:12,23:24:12,3462,26,,0,0,10.5453,0
3869902,23:24:53,23:24:53,6609,27,,0,0,10.8967,0
3869902,23:25:53,23:25:53,6611,28,,0,0,11.3844,0
3869902,23:27:00,23:27:00,6553,29,,0,0,,1
3869902,23:27:00,23:27:00,3109,30,,0,0,,0
3869902,23:27:53,23:27:53,3111,31,,0,0,12.2921,0
3869902,23:28:26,23:28:26,8966,32,,0,0,12.5953,0
3869902,23:29:29,23:29:29,3113,33,,0,0,13.1219,0
3869902,23:31:47,23:31:47,12532,34,,0,0,14.2970,0
3869902,23:32:47,23:32:47,12533,35,,0,0,14.7884,0
3869902,23:33:43,23:33:43,12534,36,,0,0,15.2552,0
3869902,23:34:28,23:34:28,8917,37,,0,0,15.6310,0
3869902,23:43:38,23:43:38,3116,38,,0,0,20.2478,0
3869902,23:43:56,23:43:56,3117,39,,0,0,20.3742,0
3869902,23:44:22,23:44:22,3118,40,,0,0,20.6122,0
3869902,23:44:57,23:44:57,3119,41,,0,0,20.9326,0
3869902,23:45:14,23:45:14,3120,42,,0,0,21.0456,0
3869902,23:45:55,23:45:55,3123,43,,0,0,21.4158,0
3869902,23:46:30,23:46:30,3122,44,,0,0,21.7091,0
3869902,23:47:53,23:47:53,3125,45,,0,0,22.3024,0
3869902,23:49:46,23:49:46,14101,46,,0,0,23.2134,0
3869902,23:50:00,23:50:00,5674,47,,1,0,23.3219,1
3869903,22:20:00,22:20:00,5049,1,,0,1,0.0225,1
3869903,22:20:08,22:20:08,4854,2,,0,0,0.0777,0
3869903,22:20:47,22:20:47,4855,3,,0,0,0.4007,0
3869903,22:21:34,22:21:34,4856,4,,0,0,0.7278,0
3869903,22:22:26,22:22:26,6151,5,,0,0,1.1976,0
3869903,22:24:31,22:24:31,1545,6,,0,0,2.1874,0
3869903,22:26:00,22:26:00,6155,7,,0,0,2.8555,1
3869903,22:27:12,22:27:12,1550,8,,0,0,3.7279,0
3869903,22:28:00,22:28:00,3442,9,,0,0,4.2467,1
3869903,22:28:46,22:28:46,6157,10,,0,0,4.5664,0
3869903,22:29:54,22:29:54,13582,11,,0,0,4.9470,0
3869903,22:30:48,22:30:48,5802,12,,0,0,5.3412,0
3869903,22:31:20,22:31:20,5803,13,,0,0,5.5415,0
3869903,22:32:01,22:32:01,5804,14,,0,0,5.7620,0
3869903,22:34:00,22:34:00,8700,15,,0,0,6.5213,1
3869903,22:34:57,22:34:57,584,16,,0,0,6.8889,0
3869903,22:37:02,22:37:02,585,17,,0,0,7.6998,0
3869903,22:38:16,22:38:16,3570,18,,0,0,8.1327,0
3869903,22:39:17,22:39:17,10380,19,,0,0,8.5557,0
3869903,22:39:57,22:39:57,10802,20,,0,0,8.7982,0
3869903,22:41:33,22:41:33,3574,21,,0,0,9.4458,0
3869903,22:42:00,22:42:00,6294,22,,0,0,9.5524,1
3869903,22:43:03,22:43:03,6608,23,,0,0,10.0710,0
3869903,22:43:33,22:43:33,3460,24,,0,0,10.2911,0
3869903,22:43:52,22:43:52,3461,25,,0,0,10.4361,0
3869903,22:44:12,22:44:12,3462,26,,0,0,10.5453,0
3869903,22:44:53,22:44:53,6609,27,,0,0,10.8967,0
3869903,22:45:53,22:45:53,6611,28,,0,0,11.3844,0
3869903,22:47:00,22:47:00,6553,29,,0,0,,1
3869903,22:47:00,22:47:00,3109,30,,0,0,,0
3869903,22:47:53,22:47:53,3111,31,,0,0,12.2921,0
3869903,22:48:26,22:48:26,8966,32,,0,0,12.5953,0
3869903,22:49:29,22:49:29,3113,33,,0,0,13.1219,0
3869903,22:51:47,22:51:47,12532,34,,0,0,14.2970,0
3869903,22:52:47,22:52:47,12533,35,,0,0,14.7884,0
3869903,22:53:43,22:53:43,12534,36,,0,0,15.2552,0
3869903,22:54:28,22:54:28,8917,37,,0,0,15.6310,0
3869903,23:03:38,23:03:38,3116,38,,0,0,20.2478,0
3869903,23:03:56,23:03:56,3117,39,,0,0,20.3742,0
3869903,23:04:22,23:04:22,3118,40,,0,0,20.6122,0
3869903,23:04:57,23:04:57,3119,41,,0,0,20.9326,0
3869903,23:05:14,23:05:14,3120,42,,0,0,21.0456,0
3869903,23:05:55,23:05:55,3123,43,,0,0,21.4158,0
3869903,23:06:30,23:06:30,3122,44,,0,0,21.7091,0
3869903,23:07:53,23:07:53,3125,45,,0,0,22.3024,0
3869903,23:09:46,23:09:46,14101,46,,0,0,23.2134,0
3869903,23:10:00,23:10:00,5674,47,,1,0,23.3219,1
3869904,21:00:00,21:00:00,5049,1,,0,1,0.0225,1
3869904,21:00:08,21:00:08,4854,2,,0,0,0.0777,0
3869904,21:00:47,21:00:47,4855,3,,0,0,0.4007,0
3869904,21:01:34,21:01:34,4856,4,,0,0,0.7278,0
3869904,21:02:26,21:02:26,6151,5,,0,0,1.1976,0
3869904,21:04:31,21:04:31,1545,6,,0,0,2.1874,0
3869904,21:06:00,21:06:00,6155,7,,0,0,2.8555,1
3869904,21:07:12,21:07:12,1550,8,,0,0,3.7279,0
3869904,21:08:00,21:08:00,3442,9,,0,0,4.2467,1
3869904,21:08:46,21:08:46,6157,10,,0,0,4.5664,0
3869904,21:09:54,21:09:54,13582,11,,0,0,4.9470,0
3869904,21:10:48,21:10:48,5802,12,,0,0,5.3412,0
3869904,21:11:20,21:11:20,5803,13,,0,0,5.5415,0
3869904,21:12:01,21:12:01,5804,14,,0,0,5.7620,0
3869904,21:14:00,21:14:00,8700,15,,0,0,6.5213,1
3869904,21:14:57,21:14:57,584,16,,0,0,6.8889,0
3869904,21:17:02,21:17:02,585,17,,0,0,7.6998,0
3869904,21:18:16,21:18:16,3570,18,,0,0,8.1327,0
3869904,21:19:17,21:19:17,10380,19,,0,0,8.5557,0
3869904,21:19:57,21:19:57,10802,20,,0,0,8.7982,0
3869904,21:21:33,21:21:33,3574,21,,0,0,9.4458,0
3869904,21:22:00,21:22:00,6294,22,,0,0,9.5524,1
3869904,21:23:03,21:23:03,6608,23,,0,0,10.0710,0
3869904,21:23:33,21:23:33,3460,24,,0,0,10.2911,0
3869904,21:23:52,21:23:52,3461,25,,0,0,10.4361,0
3869904,21:24:12,21:24:12,3462,26,,0,0,10.5453,0
3869904,21:24:53,21:24:53,6609,27,,0,0,10.8967,0
3869904,21:25:53,21:25:53,6611,28,,0,0,11.3844,0
3869904,21:27:00,21:27:00,6553,29,,0,0,,1
3869904,21:27:00,21:27:00,3109,30,,0,0,,0
3869904,21:27:53,21:27:53,3111,31,,0,0,12.2921,0
3869904,21:28:26,21:28:26,8966,32,,0,0,12.5953,0
3869904,21:29:29,21:29:29,3113,33,,0,0,13.1219,0
3869904,21:31:47,21:31:47,12532,34,,0,0,14.2970,0
3869904,21:32:47,21:32:47,12533,35,,0,0,14.7884,0
3869904,21:33:43,21:33:43,12534,36,,0,0,15.2552,0
3869904,21:34:28,21:34:28,8917,37,,0,0,15.6310,0
3869904,21:43:38,21:43:38,3116,38,,0,0,20.2478,0
3869904,21:43:56,21:43:56,3117,39,,0,0,20.3742,0
3869904,21:44:22,21:44:22,3118,40,,0,0,20.6122,0
3869904,21:44:57,21:44:57,3119,41,,0,0,20.9326,0
3869904,21:45:14,21:45:14,3120,42,,0,0,21.0456,0
3869904,21:45:55,21:45:55,3123,43,,0,0,21.4158,0
3869904,21:46:30,21:46:30,3122,44,,0,0,21.7091,0
3869904,21:47:53,21:47:53,3125,45,,0,0,22.3024,0
3869904,21:49:46,21:49:46,14101,46,,0,0,23.2134,0
3869904,21:50:00,21:50:00,5674,47,,1,0,23.3219,1
3869905,20:20:00,20:20:00,5049,1,,0,1,0.0225,1
3869905,20:20:08,20:20:08,4854,2,,0,0,0.0777,0
3869905,20:20:47,20:20:47,4855,3,,0,0,0.4007,0
3869905,20:21:34,20:21:34,4856,4,,0,0,0.7278,0
3869905,20:22:26,20:22:26,6151,5,,0,0,1.1976,0
3869905,20:24:31,20:24:31,1545,6,,0,0,2.1874,0
3869905,20:26:00,20:26:00,6155,7,,0,0,2.8555,1
3869905,20:27:12,20:27:12,1550,8,,0,0,3.7279,0
3869905,20:28:00,20:28:00,3442,9,,0,0,4.2467,1
3869905,20:28:46,20:28:46,6157,10,,0,0,4.5664,0
3869905,20:29:54,20:29:54,13582,11,,0,0,4.9470,0
3869905,20:30:48,20:30:48,5802,12,,0,0,5.3412,0
3869905,20:31:20,20:31:20,5803,13,,0,0,5.5415,0
3869905,20:32:01,20:32:01,5804,14,,0,0,5.7620,0
3869905,20:34:00,20:34:00,8700,15,,0,0,6.5213,1
3869905,20:34:57,20:34:57,584,16,,0,0,6.8889,0
3869905,20:37:02,20:37:02,585,17,,0,0,7.6998,0
3869905,20:38:16,20:38:16,3570,18,,0,0,8.1327,0
3869905,20:39:17,20:39:17,10380,19,,0,0,8.5557,0
3869905,20:39:57,20:39:57,10802,20,,0,0,8.7982,0
3869905,20:41:33,20:41:33,3574,21,,0,0,9.4458,0
3869905,20:42:00,20:42:00,6294,22,,0,0,9.5524,1
3869905,20:43:03,20:43:03,6608,23,,0,0,10.0710,0
3869905,20:43:33,20:43:33,3460,24,,0,0,10.2911,0
3869905,20:43:52,20:43:52,3461,25,,0,0,10.4361,0
3869905,20:44:12,20:44:12,3462,26,,0,0,10.5453,0
3869905,20:44:53,20:44:53,6609,27,,0,0,10.8967,0
3869905,20:45:53,20:45:53,6611,28,,0,0,11.3844,0
3869905,20:47:00,20:47:00,6553,29,,0,0,,1
3869905,20:47:00,20:47:00,3109,30,,0,0,,0
3869905,20:47:53,20:47:53,3111,31,,0,0,12.2921,0
3869905,20:48:26,20:48:26,8966,32,,0,0,12.5953,0
3869905,20:49:29,20:49:29,3113,33,,0,0,13.1219,0
3869905,20:51:47,20:51:47,12532,34,,0,0,14.2970,0
3869905,20:52:47,20:52:47,12533,35,,0,0,14.7884,0
3869905,20:53:43,20:53:43,12534,36,,0,0,15.2552,0
3869905,20:54:28,20:54:28,8917,37,,0,0,15.6310,0
3869905,21:03:38,21:03:38,3116,38,,0,0,20.2478,0
3869905,21:03:56,21:03:56,3117,39,,0,0,20.3742,0
3869905,21:04:22,21:04:22,3118,40,,0,0,20.6122,0
3869905,21:04:57,21:04:57,3119,41,,0,0,20.9326,0
3869905,21:05:14,21:05:14,3120,42,,0,0,21.0456,0
3869905,21:05:55,21:05:55,3123,43,,0,0,21.4158,0
3869905,21:06:30,21:06:30,3122,44,,0,0,21.7091,0
3869905,21:07:53,21:07:53,3125,45,,0,0,22.3024,0
3869905,21:09:46,21:09:46,14101,46,,0,0,23.2134,0
3869905,21:10:00,21:10:00,5674,47,,1,0,23.3219,1
3869906,19:40:00,19:40:00,5049,1,,0,1,0.0225,1
3869906,19:40:08,19:40:08,4854,2,,0,0,0.0777,0
3869906,19:40:47,19:40:47,4855,3,,0,0,0.4007,0
3869906,19:41:34,19:41:34,4856,4,,0,0,0.7278,0
3869906,19:42:26,19:42:26,6151,5,,0,0,1.1976,0
3869906,19:44:31,19:44:31,1545,6,,0,0,2.1874,0
3869906,19:46:00,19:46:00,6155,7,,0,0,2.8555,1
3869906,19:47:12,19:47:12,1550,8,,0,0,3.7279,0
3869906,19:48:00,19:48:00,3442,9,,0,0,4.2467,1
3869906,19:48:46,19:48:46,6157,10,,0,0,4.5664,0
3869906,19:49:54,19:49:54,13582,11,,0,0,4.9470,0
3869906,19:50:48,19:50:48,5802,12,,0,0,5.3412,0
3869906,19:51:20,19:51:20,5803,13,,0,0,5.5415,0
3869906,19:52:01,19:52:01,5804,14,,0,0,5.7620,0
3869906,19:54:00,19:54:00,8700,15,,0,0,6.5213,1
3869906,19:54:57,19:54:57,584,16,,0,0,6.8889,0
3869906,19:57:02,19:57:02,585,17,,0,0,7.6998,0
3869906,19:58:16,19:58:16,3570,18,,0,0,8.1327,0
3869906,19:59:17,19:59:17,10380,19,,0,0,8.5557,0
3869906,19:59:57,19:59:57,10802,20,,0,0,8.7982,0
3869906,20:01:33,20:01:33,3574,21,,0,0,9.4458,0
3869906,20:02:00,20:02:00,6294,22,,0,0,9.5524,1
3869906,20:03:03,20:03:03,6608,23,,0,0,10.0710,0
3869906,20:03:33,20:03:33,3460,24,,0,0,10.2911,0
3869906,20:03:52,20:03:52,3461,25,,0,0,10.4361,0
3869906,20:04:12,20:04:12,3462,26,,0,0,10.5453,0
3869906,20:04:53,20:04:53,6609,27,,0,0,10.8967,0
3869906,20:05:53,20:05:53,6611,28,,0,0,11.3844,0
3869906,20:07:00,20:07:00,6553,29,,0,0,,1
3869906,20:07:00,20:07:00,3109,30,,0,0,,0
3869906,20:07:53,20:07:53,3111,31,,0,0,12.2921,0
3869906,20:08:26,20:08:26,8966,32,,0,0,12.5953,0
3869906,20:09:29,20:09:29,3113,33,,0,0,13.1219,0
3869906,20:11:47,20:11:47,12532,34,,0,0,14.2970,0
3869906,20:12:47,20:12:47,12533,35,,0,0,14.7884,0
3869906,20:13:43,20:13:43,12534,36,,0,0,15.2552,0
3869906,20:14:28,20:14:28,8917,37,,0,0,15.6310,0
3869906,20:23:38,20:23:38,3116,38,,0,0,20.2478,0
3869906,20:23:56,20:23:56,3117,39,,0,0,20.3742,0
3869906,20:24:22,20:24:22,3118,40,,0,0,20.6122,0
3869906,20:24:57,20:24:57,3119,41,,0,0,20.9326,0
3869906,20:25:14,20:25:14,3120,42,,0,0,21.0456,0
3869906,20:25:55,20:25:55,3123,43,,0,0,21.4158,0
3869906,20:26:30,20:26:30,3122,44,,0,0,21.7091,0
3869906,20:27:53,20:27:53,3125,45,,0,0,22.3024,0
3869906,20:29:46,20:29:46,14101,46,,0,0,23.2134,0
3869906,20:30:00,20:30:00,5674,47,,1,0,23.3219,1
3869907,19:00:00,19:00:00,5049,1,,0,1,0.0225,1
3869907,19:00:08,19:00:08,4854,2,,0,0,0.0777,0
3869907,19:00:47,19:00:47,4855,3,,0,0,0.4007,0
3869907,19:01:34,19:01:34,4856,4,,0,0,0.7278,0
3869907,19:02:26,19:02:26,6151,5,,0,0,1.1976,0
3869907,19:04:31,19:04:31,1545,6,,0,0,2.1874,0
3869907,19:06:00,19:06:00,6155,7,,0,0,2.8555,1
3869907,19:07:12,19:07:12,1550,8,,0,0,3.7279,0
3869907,19:08:00,19:08:00,3442,9,,0,0,4.2467,1
3869907,19:08:46,19:08:46,6157,10,,0,0,4.5664,0
3869907,19:09:54,19:09:54,13582,11,,0,0,4.9470,0
3869907,19:10:48,19:10:48,5802,12,,0,0,5.3412,0
3869907,19:11:20,19:11:20,5803,13,,0,0,5.5415,0
3869907,19:12:01,19:12:01,5804,14,,0,0,5.7620,0
3869907,19:14:00,19:14:00,8700,15,,0,0,6.5213,1
3869907,19:14:57,19:14:57,584,16,,0,0,6.8889,0
3869907,19:17:02,19:17:02,585,17,,0,0,7.6998,0
3869907,19:18:16,19:18:16,3570,18,,0,0,8.1327,0
3869907,19:19:17,19:19:17,10380,19,,0,0,8.5557,0
3869907,19:19:57,19:19:57,10802,20,,0,0,8.7982,0
3869907,19:21:33,19:21:33,3574,21,,0,0,9.4458,0
3869907,19:22:00,19:22:00,6294,22,,0,0,9.5524,1
3869907,19:23:03,19:23:03,6608,23,,0,0,10.0710,0
3869907,19:23:33,19:23:33,3460,24,,0,0,10.2911,0
3869907,19:23:52,19:23:52,3461,25,,0,0,10.4361,0
3869907,19:24:12,19:24:12,3462,26,,0,0,10.5453,0
3869907,19:24:53,19:24:53,6609,27,,0,0,10.8967,0
3869907,19:25:53,19:25:53,6611,28,,0,0,11.3844,0
3869907,19:27:00,19:27:00,6553,29,,0,0,,1
3869907,19:27:00,19:27:00,3109,30,,0,0,,0
3869907,19:27:53,19:27:53,3111,31,,0,0,12.2921,0
3869907,19:28:26,19:28:26,8966,32,,0,0,12.5953,0
3869907,19:29:29,19:29:29,3113,33,,0,0,13.1219,0
3869907,19:31:47,19:31:47,12532,34,,0,0,14.2970,0
3869907,19:32:47,19:32:47,12533,35,,0,0,14.7884,0
3869907,19:33:43,19:33:43,12534,36,,0,0,15.2552,0
3869907,19:34:28,19:34:28,8917,37,,0,0,15.6310,0
3869907,19:43:38,19:43:38,3116,38,,0,0,20.2478,0
3869907,19:43:56,19:43:56,3117,39,,0,0,20.3742,0
3869907,19:44:22,19:44:22,3118,40,,0,0,20.6122,0
3869907,19:44:57,19:44:57,3119,41,,0,0,20.9326,0
3869907,19:45:14,19:45:14,3120,42,,0,0,21.0456,0
3869907,19:45:55,19:45:55,3123,43,,0,0,21.4158,0
3869907,19:46:30,19:46:30,3122,44,,0,0,21.7091,0
3869907,19:47:53,19:47:53,3125,45,,0,0,22.3024,0
3869907,19:49:46,19:49:46,14101,46,,0,0,23.2134,0
3869907,19:50:00,19:50:00,5674,47,,1,0,23.3219,1
3869908,18:20:00,18:20:00,5049,1,,0,1,0.0225,1
3869908,18:20:08,18:20:08,4854,2,,0,0,0.0777,0
3869908,18:20:47,18:20:47,4855,3,,0,0,0.4007,0
3869908,18:21:34,18:21:34,4856,4,,0,0,0.7278,0
3869908,18:22:26,18:22:26,6151,5,,0,0,1.1976,0
3869908,18:24:31,18:24:31,1545,6,,0,0,2.1874,0
3869908,18:26:00,18:26:00,6155,7,,0,0,2.8555,1
3869908,18:27:12,18:27:12,1550,8,,0,0,3.7279,0
3869908,18:28:00,18:28:00,3442,9,,0,0,4.2467,1
3869908,18:28:46,18:28:46,6157,10,,0,0,4.5664,0
3869908,18:29:54,18:29:54,13582,11,,0,0,4.9470,0
3869908,18:30:48,18:30:48,5802,12,,0,0,5.3412,0
3869908,18:31:20,18:31:20,5803,13,,0,0,5.5415,0
3869908,18:32:01,18:32:01,5804,14,,0,0,5.7620,0
3869908,18:34:00,18:34:00,8700,15,,0,0,6.5213,1
3869908,18:34:57,18:34:57,584,16,,0,0,6.8889,0
3869908,18:37:02,18:37:02,585,17,,0,0,7.6998,0
3869908,18:38:16,18:38:16,3570,18,,0,0,8.1327,0
3869908,18:39:17,18:39:17,10380,19,,0,0,8.5557,0
3869908,18:39:57,18:39:57,10802,20,,0,0,8.7982,0
3869908,18:41:33,18:41:33,3574,21,,0,0,9.4458,0
3869908,18:42:00,18:42:00,6294,22,,0,0,9.5524,1
3869908,18:43:03,18:43:03,6608,23,,0,0,10.0710,0
3869908,18:43:33,18:43:33,3460,24,,0,0,10.2911,0
3869908,18:43:52,18:43:52,3461,25,,0,0,10.4361,0
3869908,18:44:12,18:44:12,3462,26,,0,0,10.5453,0
3869908,18:44:53,18:44:53,6609,27,,0,0,10.8967,0
3869908,18:45:53,18:45:53,6611,28,,0,0,11.3844,0
3869908,18:47:00,18:47:00,6553,29,,0,0,,1
3869908,18:47:00,18:47:00,3109,30,,0,0,,0
3869908,18:47:53,18:47:53,3111,31,,0,0,12.2921,0
3869908,18:48:26,18:48:26,8966,32,,0,0,12.5953,0
3869908,18:49:29,18:49:29,3113,33,,0,0,13.1219,0
3869908,18:51:47,18:51:47,12532,34,,0,0,14.2970,0
3869908,18:52:47,18:52:47,12533,35,,0,0,14.7884,0
3869908,18:53:43,18:53:43,12534,36,,0,0,15.2552,0
3869908,18:54:28,18:54:28,8917,37,,0,0,15.6310,0
3869908,19:03:38,19:03:38,3116,38,,0,0,20.2478,0
3869908,19:03:56,19:03:56,3117,39,,0,0,20.3742,0
3869908,19:04:22,19:04:22,3118,40,,0,0,20.6122,0
3869908,19:04:57,19:04:57,3119,41,,0,0,20.9326,0
3869908,19:05:14,19:05:14,3120,42,,0,0,21.0456,0
3869908,19:05:55,19:05:55,3123,43,,0,0,21.4158,0
3869908,19:06:30,19:06:30,3122,44,,0,0,21.7091,0
3869908,19:07:53,19:07:53,3125,45,,0,0,22.3024,0
3869908,19:09:46,19:09:46,14101,46,,0,0,23.2134,0
3869908,19:10:00,19:10:00,5674,47,,1,0,23.3219,1
3869909,17:46:00,17:46:00,5049,1,,0,1,0.0225,1
3869909,17:46:11,17:46:11,4854,2,,0,0,0.0777,0
3869909,17:47:03,17:47:03,4855,3,,0,0,0.4007,0
3869909,17:48:06,17:48:06,4856,4,,0,0,0.7278,0
3869909,17:49:15,17:49:15,6151,5,,0,0,1.1976,0
3869909,17:52:02,17:52:02,1545,6,,0,0,2.1874,0
3869909,17:54:00,17:54:00,6155,7,,0,0,2.8555,1
3869909,17:55:49,17:55:49,1550,8,,0,0,3.7279,0
3869909,17:57:00,17:57:00,3442,9,,0,0,4.2467,1
3869909,17:57:46,17:57:46,6157,10,,0,0,4.5664,0
3869909,17:58:54,17:58:54,13582,11,,0,0,4.9470,0
3869909,17:59:48,17:59:48,5802,12,,0,0,5.3412,0
3869909,18:00:20,18:00:20,5803,13,,0,0,5.5415,0
3869909,18:01:01,18:01:01,5804,14,,0,0,5.7620,0
3869909,18:03:00,18:03:00,8700,15,,0,0,6.5213,1
3869909,18:04:04,18:04:04,584,16,,0,0,6.8889,0
3869909,18:06:25,18:06:25,585,17,,0,0,7.6998,0
3869909,18:07:49,18:07:49,3570,18,,0,0,8.1327,0
3869909,18:08:58,18:08:58,10380,19,,0,0,8.5557,0
3869909,18:09:43,18:09:43,10802,20,,0,0,8.7982,0
3869909,18:11:31,18:11:31,3574,21,,0,0,9.4458,0
3869909,18:12:00,18:12:00,6294,22,,0,0,9.5524,1
3869909,18:13:16,18:13:16,6608,23,,0,0,10.0710,0
3869909,18:13:52,18:13:52,3460,24,,0,0,10.2911,0
3869909,18:14:15,18:14:15,3461,25,,0,0,10.4361,0
3869909,18:14:39,18:14:39,3462,26,,0,0,10.5453,0
3869909,18:15:28,18:15:28,6609,27,,0,0,10.8967,0
3869909,18:16:40,18:16:40,6611,28,,0,0,11.3844,0
3869909,18:18:00,18:18:00,6553,29,,0,0,,1
3869909,18:18:00,18:18:00,3109,30,,0,0,,0
3869909,18:18:53,18:18:53,3111,31,,0,0,12.2921,0
3869909,18:19:26,18:19:26,8966,32,,0,0,12.5953,0
3869909,18:20:29,18:20:29,3113,33,,0,0,13.1219,0
3869909,18:22:47,18:22:47,12532,34,,0,0,14.2970,0
3869909,18:23:47,18:23:47,12533,35,,0,0,14.7884,0
3869909,18:24:43,18:24:43,12534,36,,0,0,15.2552,0
3869909,18:25:28,18:25:28,8917,37,,0,0,15.6310,0
3869909,18:34:38,18:34:38,3116,38,,0,0,20.2478,0
3869909,18:34:56,18:34:56,3117,39,,0,0,20.3742,0
3869909,18:35:22,18:35:22,3118,40,,0,0,20.6122,0
3869909,18:35:57,18:35:57,3119,41,,0,0,20.9326,0
3869909,18:36:14,18:36:14,3120,42,,0,0,21.0456,0
3869909,18:36:55,18:36:55,3123,43,,0,0,21.4158,0
3869909,18:37:30,18:37:30,3122,44,,0,0,21.7091,0
3869909,18:38:53,18:38:53,3125,45,,0,0,22.3024,0
3869909,18:40:46,18:40:46,14101,46,,0,0,23.2134,0
3869909,18:41:00,18:41:00,5674,47,,1,0,23.3219,1
3869910,17:08:00,17:08:00,5049,1,,0,1,0.0225,1
3869910,17:08:11,17:08:11,4854,2,,0,0,0.0777,0
3869910,17:09:03,17:09:03,4855,3,,0,0,0.4007,0
3869910,17:10:06,17:10:06,4856,4,,0,0,0.7278,0
3869910,17:11:15,17:11:15,6151,5,,0,0,1.1976,0
3869910,17:14:02,17:14:02,1545,6,,0,0,2.1874,0
3869910,17:16:00,17:16:00,6155,7,,0,0,2.8555,1
3869910,17:17:49,17:17:49,1550,8,,0,0,3.7279,0
3869910,17:19:00,17:19:00,3442,9,,0,0,4.2467,1
3869910,17:19:46,17:19:46,6157,10,,0,0,4.5664,0
3869910,17:20:54,17:20:54,13582,11,,0,0,4.9470,0
3869910,17:21:48,17:21:48,5802,12,,0,0,5.3412,0
3869910,17:22:20,17:22:20,5803,13,,0,0,5.5415,0
3869910,17:23:01,17:23:01,5804,14,,0,0,5.7620,0
3869910,17:25:00,17:25:00,8700,15,,0,0,6.5213,1
3869910,17:26:04,17:26:04,584,16,,0,0,6.8889,0
3869910,17:28:25,17:28:25,585,17,,0,0,7.6998,0
3869910,17:29:49,17:29:49,3570,18,,0,0,8.1327,0
3869910,17:30:58,17:30:58,10380,19,,0,0,8.5557,0
3869910,17:31:43,17:31:43,10802,20,,0,0,8.7982,0
3869910,17:33:31,17:33:31,3574,21,,0,0,9.4458,0
3869910,17:34:00,17:34:00,6294,22,,0,0,9.5524,1
3869910,17:35:16,17:35:16,6608,23,,0,0,10.0710,0
3869910,17:35:52,17:35:52,3460,24,,0,0,10.2911,0
3869910,17:36:15,17:36:15,3461,25,,0,0,10.4361,0
3869910,17:36:39,17:36:39,3462,26,,0,0,10.5453,0
3869910,17:37:28,17:37:28,6609,27,,0,0,10.8967,0
3869910,17:38:40,17:38:40,6611,28,,0,0,11.3844,0
3869910,17:40:00,17:40:00,6553,29,,0,0,,1
3869910,17:40:00,17:40:00,3109,30,,0,0,,0
3869910,17:40:53,17:40:53,3111,31,,0,0,12.2921,0
3869910,17:41:26,17:41:26,8966,32,,0,0,12.5953,0
3869910,17:42:29,17:42:29,3113,33,,0,0,13.1219,0
3869910,17:44:47,17:44:47,12532,34,,0,0,14.2970,0
3869910,17:45:47,17:45:47,12533,35,,0,0,14.7884,0
3869910,17:46:43,17:46:43,12534,36,,0,0,15.2552,0
3869910,17:47:28,17:47:28,8917,37,,0,0,15.6310,0
3869910,17:56:38,17:56:38,3116,38,,0,0,20.2478,0
3869910,17:56:56,17:56:56,3117,39,,0,0,20.3742,0
3869910,17:57:22,17:57:22,3118,40,,0,0,20.6122,0
3869910,17:57:57,17:57:57,3119,41,,0,0,20.9326,0
3869910,17:58:14,17:58:14,3120,42,,0,0,21.0456,0
3869910,17:58:55,17:58:55,3123,43,,0,0,21.4158,0
3869910,17:59:30,17:59:30,3122,44,,0,0,21.7091,0
3869910,18:00:53,18:00:53,3125,45,,0,0,22.3024,0
3869910,18:02:46,18:02:46,14101,46,,0,0,23.2134,0
3869910,18:03:00,18:03:00,5674,47,,1,0,23.3219,1
3869911,16:21:00,16:21:00,5049,1,,0,1,0.0225,1
3869911,16:21:11,16:21:11,4854,2,,0,0,0.0777,0
3869911,16:22:03,16:22:03,4855,3,,0,0,0.4007,0
3869911,16:23:06,16:23:06,4856,4,,0,0,0.7278,0
3869911,16:24:15,16:24:15,6151,5,,0,0,1.1976,0
3869911,16:27:02,16:27:02,1545,6,,0,0,2.1874,0
3869911,16:29:00,16:29:00,6155,7,,0,0,2.8555,1
3869911,16:30:49,16:30:49,1550,8,,0,0,3.7279,0
3869911,16:32:00,16:32:00,3442,9,,0,0,4.2467,1
3869911,16:32:46,16:32:46,6157,10,,0,0,4.5664,0
3869911,16:33:54,16:33:54,13582,11,,0,0,4.9470,0
3869911,16:34:48,16:34:48,5802,12,,0,0,5.3412,0
3869911,16:35:20,16:35:20,5803,13,,0,0,5.5415,0
3869911,16:36:01,16:36:01,5804,14,,0,0,5.7620,0
3869911,16:38:00,16:38:00,8700,15,,0,0,6.5213,1
3869911,16:39:04,16:39:04,584,16,,0,0,6.8889,0
3869911,16:41:25,16:41:25,585,17,,0,0,7.6998,0
3869911,16:42:49,16:42:49,3570,18,,0,0,8.1327,0
3869911,16:43:58,16:43:58,10380,19,,0,0,8.5557,0
3869911,16:44:43,16:44:43,10802,20,,0,0,8.7982,0
3869911,16:46:31,16:46:31,3574,21,,0,0,9.4458,0
3869911,16:47:00,16:47:00,6294,22,,0,0,9.5524,1
3869911,16:48:16,16:48:16,6608,23,,0,0,10.0710,0
3869911,16:48:52,16:48:52,3460,24,,0,0,10.2911,0
3869911,16:49:15,16:49:15,3461,25,,0,0,10.4361,0
3869911,16:49:39,16:49:39,3462,26,,0,0,10.5453,0
3869911,16:50:28,16:50:28,6609,27,,0,0,10.8967,0
3869911,16:51:40,16:51:40,6611,28,,0,0,11.3844,0
3869911,16:53:00,16:53:00,6553,29,,0,0,,1
3869911,16:53:00,16:53:00,3109,30,,0,0,,0
3869911,16:53:53,16:53:53,3111,31,,0,0,12.2921,0
3869911,16:54:26,16:54:26,8966,32,,0,0,12.5953,0
3869911,16:55:29,16:55:29,3113,33,,0,0,13.1219,0
3869911,16:57:47,16:57:47,12532,34,,0,0,14.2970,0
3869911,16:58:47,16:58:47,12533,35,,0,0,14.7884,0
3869911,16:59:43,16:59:43,12534,36,,0,0,15.2552,0
3869911,17:00:28,17:00:28,8917,37,,0,0,15.6310,0
3869911,17:09:38,17:09:38,3116,38,,0,0,20.2478,0
3869911,17:09:56,17:09:56,3117,39,,0,0,20.3742,0
3869911,17:10:22,17:10:22,3118,40,,0,0,20.6122,0
3869911,17:10:57,17:10:57,3119,41,,0,0,20.9326,0
3869911,17:11:14,17:11:14,3120,42,,0,0,21.0456,0
3869911,17:11:55,17:11:55,3123,43,,0,0,21.4158,0
3869911,17:12:30,17:12:30,3122,44,,0,0,21.7091,0
3869911,17:13:53,17:13:53,3125,45,,0,0,22.3024,0
3869911,17:15:46,17:15:46,14101,46,,0,0,23.2134,0
3869911,17:16:00,17:16:00,5674,47,,1,0,23.3219,1
3869912,15:40:00,15:40:00,5049,1,,0,1,0.0225,1
3869912,15:40:11,15:40:11,4854,2,,0,0,0.0777,0
3869912,15:41:03,15:41:03,4855,3,,0,0,0.4007,0
3869912,15:42:06,15:42:06,4856,4,,0,0,0.7278,0
3869912,15:43:15,15:43:15,6151,5,,0,0,1.1976,0
3869912,15:46:02,15:46:02,1545,6,,0,0,2.1874,0
3869912,15:48:00,15:48:00,6155,7,,0,0,2.8555,1
3869912,15:49:49,15:49:49,1550,8,,0,0,3.7279,0
3869912,15:51:00,15:51:00,3442,9,,0,0,4.2467,1
3869912,15:51:46,15:51:46,6157,10,,0,0,4.5664,0
3869912,15:52:54,15:52:54,13582,11,,0,0,4.9470,0
3869912,15:53:48,15:53:48,5802,12,,0,0,5.3412,0
3869912,15:54:20,15:54:20,5803,13,,0,0,5.5415,0
3869912,15:55:01,15:55:01,5804,14,,0,0,5.7620,0
3869912,15:57:00,15:57:00,8700,15,,0,0,6.5213,1
3869912,15:58:04,15:58:04,584,16,,0,0,6.8889,0
3869912,16:00:25,16:00:25,585,17,,0,0,7.6998,0
3869912,16:01:49,16:01:49,3570,18,,0,0,8.1327,0
3869912,16:02:58,16:02:58,10380,19,,0,0,8.5557,0
3869912,16:03:43,16:03:43,10802,20,,0,0,8.7982,0
3869912,16:05:31,16:05:31,3574,21,,0,0,9.4458,0
3869912,16:06:00,16:06:00,6294,22,,0,0,9.5524,1
3869912,16:07:16,16:07:16,6608,23,,0,0,10.0710,0
3869912,16:07:52,16:07:52,3460,24,,0,0,10.2911,0
3869912,16:08:15,16:08:15,3461,25,,0,0,10.4361,0
3869912,16:08:39,16:08:39,3462,26,,0,0,10.5453,0
3869912,16:09:28,16:09:28,6609,27,,0,0,10.8967,0
3869912,16:10:40,16:10:40,6611,28,,0,0,11.3844,0
3869912,16:12:00,16:12:00,6553,29,,0,0,,1
3869912,16:12:00,16:12:00,3109,30,,0,0,,0
3869912,16:12:53,16:12:53,3111,31,,0,0,12.2921,0
3869912,16:13:26,16:13:26,8966,32,,0,0,12.5953,0
3869912,16:14:29,16:14:29,3113,33,,0,0,13.1219,0
3869912,16:16:47,16:16:47,12532,34,,0,0,14.2970,0
3869912,16:17:47,16:17:47,12533,35,,0,0,14.7884,0
3869912,16:18:43,16:18:43,12534,36,,0,0,15.2552,0
3869912,16:19:28,16:19:28,8917,37,,0,0,15.6310,0
3869912,16:28:38,16:28:38,3116,38,,0,0,20.2478,0
3869912,16:28:56,16:28:56,3117,39,,0,0,20.3742,0
3869912,16:29:22,16:29:22,3118,40,,0,0,20.6122,0
3869912,16:29:57,16:29:57,3119,41,,0,0,20.9326,0
3869912,16:30:14,16:30:14,3120,42,,0,0,21.0456,0
3869912,16:30:55,16:30:55,3123,43,,0,0,21.4158,0
3869912,16:31:30,16:31:30,3122,44,,0,0,21.7091,0
3869912,16:32:53,16:32:53,3125,45,,0,0,22.3024,0
3869912,16:34:46,16:34:46,14101,46,,0,0,23.2134,0
3869912,16:35:00,16:35:00,5674,47,,1,0,23.3219,1
3869913,15:00:00,15:00:00,5049,1,,0,1,0.0225,1
3869913,15:00:11,15:00:11,4854,2,,0,0,0.0777,0
3869913,15:01:03,15:01:03,4855,3,,0,0,0.4007,0
3869913,15:02:06,15:02:06,4856,4,,0,0,0.7278,0
3869913,15:03:15,15:03:15,6151,5,,0,0,1.1976,0
3869913,15:06:02,15:06:02,1545,6,,0,0,2.1874,0
3869913,15:08:00,15:08:00,6155,7,,0,0,2.8555,1
3869913,15:09:49,15:09:49,1550,8,,0,0,3.7279,0
3869913,15:11:00,15:11:00,3442,9,,0,0,4.2467,1
3869913,15:11:46,15:11:46,6157,10,,0,0,4.5664,0
3869913,15:12:54,15:12:54,13582,11,,0,0,4.9470,0
3869913,15:13:48,15:13:48,5802,12,,0,0,5.3412,0
3869913,15:14:20,15:14:20,5803,13,,0,0,5.5415,0
3869913,15:15:01,15:15:01,5804,14,,0,0,5.7620,0
3869913,15:17:00,15:17:00,8700,15,,0,0,6.5213,1
3869913,15:18:04,15:18:04,584,16,,0,0,6.8889,0
3869913,15:20:25,15:20:25,585,17,,0,0,7.6998,0
3869913,15:21:49,15:21:49,3570,18,,0,0,8.1327,0
3869913,15:22:58,15:22:58,10380,19,,0,0,8.5557,0
3869913,15:23:43,15:23:43,10802,20,,0,0,8.7982,0
3869913,15:25:31,15:25:31,3574,21,,0,0,9.4458,0
3869913,15:26:00,15:26:00,6294,22,,0,0,9.5524,1
3869913,15:27:16,15:27:16,6608,23,,0,0,10.0710,0
3869913,15:27:52,15:27:52,3460,24,,0,0,10.2911,0
3869913,15:28:15,15:28:15,3461,25,,0,0,10.4361,0
3869913,15:28:39,15:28:39,3462,26,,0,0,10.5453,0
3869913,15:29:28,15:29:28,6609,27,,0,0,10.8967,0
3869913,15:30:40,15:30:40,6611,28,,0,0,11.3844,0
3869913,15:32:00,15:32:00,6553,29,,0,0,,1
3869913,15:32:00,15:32:00,3109,30,,0,0,,0
3869913,15:32:53,15:32:53,3111,31,,0,0,12.2921,0
3869913,15:33:26,15:33:26,8966,32,,0,0,12.5953,0
3869913,15:34:29,15:34:29,3113,33,,0,0,13.1219,0
3869913,15:36:47,15:36:47,12532,34,,0,0,14.2970,0
3869913,15:37:47,15:37:47,12533,35,,0,0,14.7884,0
3869913,15:38:43,15:38:43,12534,36,,0,0,15.2552,0
3869913,15:39:28,15:39:28,8917,37,,0,0,15.6310,0
3869913,15:48:38,15:48:38,3116,38,,0,0,20.2478,0
3869913,15:48:56,15:48:56,3117,39,,0,0,20.3742,0
3869913,15:49:22,15:49:22,3118,40,,0,0,20.6122,0
3869913,15:49:57,15:49:57,3119,41,,0,0,20.9326,0
3869913,15:50:14,15:50:14,3120,42,,0,0,21.0456,0
3869913,15:50:55,15:50:55,3123,43,,0,0,21.4158,0
3869913,15:51:30,15:51:30,3122,44,,0,0,21.7091,0
3869913,15:52:53,15:52:53,3125,45,,0,0,22.3024,0
3869913,15:54:46,15:54:46,14101,46,,0,0,23.2134,0
3869913,15:55:00,15:55:00,5674,47,,1,0,23.3219,1
3869914,14:14:00,14:14:00,5049,1,,0,1,0.0225,1
3869914,14:14:11,14:14:11,4854,2,,0,0,0.0777,0
3869914,14:15:03,14:15:03,4855,3,,0,0,0.4007,0
3869914,14:16:06,14:16:06,4856,4,,0,0,0.7278,0
3869914,14:17:15,14:17:15,6151,5,,0,0,1.1976,0
3869914,14:20:02,14:20:02,1545,6,,0,0,2.1874,0
3869914,14:22:00,14:22:00,6155,7,,0,0,2.8555,1
3869914,14:23:49,14:23:49,1550,8,,0,0,3.7279,0
3869914,14:25:00,14:25:00,3442,9,,0,0,4.2467,1
3869914,14:25:46,14:25:46,6157,10,,0,0,4.5664,0
3869914,14:26:54,14:26:54,13582,11,,0,0,4.9470,0
3869914,14:27:48,14:27:48,5802,12,,0,0,5.3412,0
3869914,14:28:20,14:28:20,5803,13,,0,0,5.5415,0
3869914,14:29:01,14:29:01,5804,14,,0,0,5.7620,0
3869914,14:31:00,14:31:00,8700,15,,0,0,6.5213,1
3869914,14:32:04,14:32:04,584,16,,0,0,6.8889,0
3869914,14:34:25,14:34:25,585,17,,0,0,7.6998,0
3869914,14:35:49,14:35:49,3570,18,,0,0,8.1327,0
3869914,14:36:58,14:36:58,10380,19,,0,0,8.5557,0
3869914,14:37:43,14:37:43,10802,20,,0,0,8.7982,0
3869914,14:39:31,14:39:31,3574,21,,0,0,9.4458,0
3869914,14:40:00,14:40:00,6294,22,,0,0,9.5524,1
3869914,14:41:16,14:41:16,6608,23,,0,0,10.0710,0
3869914,14:41:52,14:41:52,3460,24,,0,0,10.2911,0
3869914,14:42:15,14:42:15,3461,25,,0,0,10.4361,0
3869914,14:42:39,14:42:39,3462,26,,0,0,10.5453,0
3869914,14:43:28,14:43:28,6609,27,,0,0,10.8967,0
3869914,14:44:40,14:44:40,6611,28,,0,0,11.3844,0
3869914,14:46:00,14:46:00,6553,29,,0,0,,1
3869914,14:46:00,14:46:00,3109,30,,0,0,,0
3869914,14:46:53,14:46:53,3111,31,,0,0,12.2921,0
3869914,14:47:26,14:47:26,8966,32,,0,0,12.5953,0
3869914,14:48:29,14:48:29,3113,33,,0,0,13.1219,0
3869914,14:50:47,14:50:47,12532,34,,0,0,14.2970,0
3869914,14:51:47,14:51:47,12533,35,,0,0,14.7884,0
3869914,14:52:43,14:52:43,12534,36,,0,0,15.2552,0
3869914,14:53:28,14:53:28,8917,37,,0,0,15.6310,0
3869914,15:02:38,15:02:38,3116,38,,0,0,20.2478,0
3869914,15:02:56,15:02:56,3117,39,,0,0,20.3742,0
3869914,15:03:22,15:03:22,3118,40,,0,0,20.6122,0
3869914,15:03:57,15:03:57,3119,41,,0,0,20.9326,0
3869914,15:04:14,15:04:14,3120,42,,0,0,21.0456,0
3869914,15:04:55,15:04:55,3123,43,,0,0,21.4158,0
3869914,15:05:30,15:05:30,3122,44,,0,0,21.7091,0
3869914,15:06:53,15:06:53,3125,45,,0,0,22.3024,0
3869914,15:08:46,15:08:46,14101,46,,0,0,23.2134,0
3869914,15:09:00,15:09:00,5674,47,,1,0,23.3219,1
3869915,13:40:00,13:40:00,5049,1,,0,1,0.0225,1
3869915,13:40:05,13:40:05,4854,2,,0,0,0.0777,0
3869915,13:40:31,13:40:31,4855,3,,0,0,0.4007,0
3869915,13:41:02,13:41:02,4856,4,,0,0,0.7278,0
3869915,13:41:36,13:41:36,6151,5,,0,0,1.1976,0
3869915,13:42:59,13:42:59,1545,6,,0,0,2.1874,0
3869915,13:44:00,13:44:00,6155,7,,0,0,2.8555,1
3869915,13:45:49,13:45:49,1550,8,,0,0,3.7279,0
3869915,13:47:00,13:47:00,3442,9,,0,0,4.2467,1
3869915,13:47:38,13:47:38,6157,10,,0,0,4.5664,0
3869915,13:48:35,13:48:35,13582,11,,0,0,4.9470,0
3869915,13:49:20,13:49:20,5802,12,,0,0,5.3412,0
3869915,13:49:47,13:49:47,5803,13,,0,0,5.5415,0
3869915,13:50:21,13:50:21,5804,14,,0,0,5.7620,0
3869915,13:52:00,13:52:00,8700,15,,0,0,6.5213,1
3869915,13:52:50,13:52:50,584,16,,0,0,6.8889,0
3869915,13:54:39,13:54:39,585,17,,0,0,7.6998,0
3869915,13:55:44,13:55:44,3570,18,,0,0,8.1327,0
3869915,13:56:38,13:56:38,10380,19,,0,0,8.5557,0
3869915,13:57:13,13:57:13,10802,20,,0,0,8.7982,0
3869915,13:58:37,13:58:37,3574,21,,0,0,9.4458,0
3869915,13:59:00,13:59:00,6294,22,,0,0,9.5524,1
3869915,14:00:03,14:00:03,6608,23,,0,0,10.0710,0
3869915,14:00:33,14:00:33,3460,24,,0,0,10.2911,0
3869915,14:00:52,14:00:52,3461,25,,0,0,10.4361,0
3869915,14:01:12,14:01:12,3462,26,,0,0,10.5453,0
3869915,14:01:53,14:01:53,6609,27,,0,0,10.8967,0
3869915,14:02:53,14:02:53,6611,28,,0,0,11.3844,0
3869915,14:04:00,14:04:00,6553,29,,0,0,,1
3869915,14:04:00,14:04:00,3109,30,,0,0,,0
3869915,14:04:53,14:04:53,3111,31,,0,0,12.2921,0
3869915,14:05:26,14:05:26,8966,32,,0,0,12.5953,0
3869915,14:06:29,14:06:29,3113,33,,0,0,13.1219,0
3869915,14:08:47,14:08:47,12532,34,,0,0,14.2970,0
3869915,14:09:47,14:09:47,12533,35,,0,0,14.7884,0
3869915,14:10:43,14:10:43,12534,36,,0,0,15.2552,0
3869915,14:11:28,14:11:28,8917,37,,0,0,15.6310,0
3869915,14:20:38,14:20:38,3116,38,,0,0,20.2478,0
3869915,14:20:56,14:20:56,3117,39,,0,0,20.3742,0
3869915,14:21:22,14:21:22,3118,40,,0,0,20.6122,0
3869915,14:21:57,14:21:57,3119,41,,0,0,20.9326,0
3869915,14:22:14,14:22:14,3120,42,,0,0,21.0456,0
3869915,14:22:55,14:22:55,3123,43,,0,0,21.4158,0
3869915,14:23:30,14:23:30,3122,44,,0,0,21.7091,0
3869915,14:24:53,14:24:53,3125,45,,0,0,22.3024,0
3869915,14:26:46,14:26:46,14101,46,,0,0,23.2134,0
3869915,14:27:00,14:27:00,5674,47,,1,0,23.3219,1
3869916,13:00:00,13:00:00,5049,1,,0,1,0.0225,1
3869916,13:00:05,13:00:05,4854,2,,0,0,0.0777,0
3869916,13:00:31,13:00:31,4855,3,,0,0,0.4007,0
3869916,13:01:02,13:01:02,4856,4,,0,0,0.7278,0
3869916,13:01:36,13:01:36,6151,5,,0,0,1.1976,0
3869916,13:02:59,13:02:59,1545,6,,0,0,2.1874,0
3869916,13:04:00,13:04:00,6155,7,,0,0,2.8555,1
3869916,13:05:49,13:05:49,1550,8,,0,0,3.7279,0
3869916,13:07:00,13:07:00,3442,9,,0,0,4.2467,1
3869916,13:07:38,13:07:38,6157,10,,0,0,4.5664,0
3869916,13:08:35,13:08:35,13582,11,,0,0,4.9470,0
3869916,13:09:20,13:09:20,5802,12,,0,0,5.3412,0
3869916,13:09:47,13:09:47,5803,13,,0,0,5.5415,0
3869916,13:10:21,13:10:21,5804,14,,0,0,5.7620,0
3869916,13:12:00,13:12:00,8700,15,,0,0,6.5213,1
3869916,13:12:50,13:12:50,584,16,,0,0,6.8889,0
3869916,13:14:39,13:14:39,585,17,,0,0,7.6998,0
3869916,13:15:44,13:15:44,3570,18,,0,0,8.1327,0
3869916,13:16:38,13:16:38,10380,19,,0,0,8.5557,0
3869916,13:17:13,13:17:13,10802,20,,0,0,8.7982,0
3869916,13:18:37,13:18:37,3574,21,,0,0,9.4458,0
3869916,13:19:00,13:19:00,6294,22,,0,0,9.5524,1
3869916,13:20:03,13:20:03,6608,23,,0,0,10.0710,0
3869916,13:20:33,13:20:33,3460,24,,0,0,10.2911,0
3869916,13:20:52,13:20:52,3461,25,,0,0,10.4361,0
3869916,13:21:12,13:21:12,3462,26,,0,0,10.5453,0
3869916,13:21:53,13:21:53,6609,27,,0,0,10.8967,0
3869916,13:22:53,13:22:53,6611,28,,0,0,11.3844,0
3869916,13:24:00,13:24:00,6553,29,,0,0,,1
3869916,13:24:00,13:24:00,3109,30,,0,0,,0
3869916,13:24:53,13:24:53,3111,31,,0,0,12.2921,0
3869916,13:25:26,13:25:26,8966,32,,0,0,12.5953,0
3869916,13:26:29,13:26:29,3113,33,,0,0,13.1219,0
3869916,13:28:47,13:28:47,12532,34,,0,0,14.2970,0
3869916,13:29:47,13:29:47,12533,35,,0,0,14.7884,0
3869916,13:30:43,13:30:43,12534,36,,0,0,15.2552,0
3869916,13:31:28,13:31:28,8917,37,,0,0,15.6310,0
3869916,13:40:38,13:40:38,3116,38,,0,0,20.2478,0
3869916,13:40:56,13:40:56,3117,39,,0,0,20.3742,0
3869916,13:41:22,13:41:22,3118,40,,0,0,20.6122,0
3869916,13:41:57,13:41:57,3119,41,,0,0,20.9326,0
3869916,13:42:14,13:42:14,3120,42,,0,0,21.0456,0
3869916,13:42:55,13:42:55,3123,43,,0,0,21.4158,0
3869916,13:43:30,13:43:30,3122,44,,0,0,21.7091,0
3869916,13:44:53,13:44:53,3125,45,,0,0,22.3024,0
3869916,13:46:46,13:46:46,14101,46,,0,0,23.2134,0
3869916,13:47:00,13:47:00,5674,47,,1,0,23.3219,1
3869917,11:40:00,11:40:00,5049,1,,0,1,0.0225,1
3869917,11:40:05,11:40:05,4854,2,,0,0,0.0777,0
3869917,11:40:31,11:40:31,4855,3,,0,0,0.4007,0
3869917,11:41:02,11:41:02,4856,4,,0,0,0.7278,0
3869917,11:41:36,11:41:36,6151,5,,0,0,1.1976,0
3869917,11:42:59,11:42:59,1545,6,,0,0,2.1874,0
3869917,11:44:00,11:44:00,6155,7,,0,0,2.8555,1
3869917,11:45:49,11:45:49,1550,8,,0,0,3.7279,0
3869917,11:47:00,11:47:00,3442,9,,0,0,4.2467,1
3869917,11:47:38,11:47:38,6157,10,,0,0,4.5664,0
3869917,11:48:35,11:48:35,13582,11,,0,0,4.9470,0
3869917,11:49:20,11:49:20,5802,12,,0,0,5.3412,0
3869917,11:49:47,11:49:47,5803,13,,0,0,5.5415,0
3869917,11:50:21,11:50:21,5804,14,,0,0,5.7620,0
3869917,11:52:00,11:52:00,8700,15,,0,0,6.5213,1
3869917,11:52:50,11:52:50,584,16,,0,0,6.8889,0
3869917,11:54:39,11:54:39,585,17,,0,0,7.6998,0
3869917,11:55:44,11:55:44,3570,18,,0,0,8.1327,0
3869917,11:56:38,11:56:38,10380,19,,0,0,8.5557,0
3869917,11:57:13,11:57:13,10802,20,,0,0,8.7982,0
3869917,11:58:37,11:58:37,3574,21,,0,0,9.4458,0
3869917,11:59:00,11:59:00,6294,22,,0,0,9.5524,1
3869917,12:00:03,12:00:03,6608,23,,0,0,10.0710,0
3869917,12:00:33,12:00:33,3460,24,,0,0,10.2911,0
3869917,12:00:52,12:00:52,3461,25,,0,0,10.4361,0
3869917,12:01:12,12:01:12,3462,26,,0,0,10.5453,0
3869917,12:01:53,12:01:53,6609,27,,0,0,10.8967,0
3869917,12:02:53,12:02:53,6611,28,,0,0,11.3844,0
3869917,12:04:00,12:04:00,6553,29,,0,0,,1
3869917,12:04:00,12:04:00,3109,30,,0,0,,0
3869917,12:04:53,12:04:53,3111,31,,0,0,12.2921,0
3869917,12:05:26,12:05:26,8966,32,,0,0,12.5953,0
3869917,12:06:29,12:06:29,3113,33,,0,0,13.1219,0
3869917,12:08:47,12:08:47,12532,34,,0,0,14.2970,0
3869917,12:09:47,12:09:47,12533,35,,0,0,14.7884,0
3869917,12:10:43,12:10:43,12534,36,,0,0,15.2552,0
3869917,12:11:28,12:11:28,8917,37,,0,0,15.6310,0
3869917,12:20:38,12:20:38,3116,38,,0,0,20.2478,0
3869917,12:20:56,12:20:56,3117,39,,0,0,20.3742,0
3869917,12:21:22,12:21:22,3118,40,,0,0,20.6122,0
3869917,12:21:57,12:21:57,3119,41,,0,0,20.9326,0
3869917,12:22:14,12:22:14,3120,42,,0,0,21.0456,0
3869917,12:22:55,12:22:55,3123,43,,0,0,21.4158,0
3869917,12:23:30,12:23:30,3122,44,,0,0,21.7091,0
3869917,12:24:53,12:24:53,3125,45,,0,0,22.3024,0
3869917,12:26:46,12:26:46,14101,46,,0,0,23.2134,0
3869917,12:27:00,12:27:00,5674,47,,1,0,23.3219,1
3869918,11:00:00,11:00:00,5049,1,,0,1,0.0225,1
3869918,11:00:05,11:00:05,4854,2,,0,0,0.0777,0
3869918,11:00:31,11:00:31,4855,3,,0,0,0.4007,0
3869918,11:01:02,11:01:02,4856,4,,0,0,0.7278,0
3869918,11:01:36,11:01:36,6151,5,,0,0,1.1976,0
3869918,11:02:59,11:02:59,1545,6,,0,0,2.1874,0
3869918,11:04:00,11:04:00,6155,7,,0,0,2.8555,1
3869918,11:05:49,11:05:49,1550,8,,0,0,3.7279,0
3869918,11:07:00,11:07:00,3442,9,,0,0,4.2467,1
3869918,11:07:38,11:07:38,6157,10,,0,0,4.5664,0
3869918,11:08:35,11:08:35,13582,11,,0,0,4.9470,0
3869918,11:09:20,11:09:20,5802,12,,0,0,5.3412,0
3869918,11:09:47,11:09:47,5803,13,,0,0,5.5415,0
3869918,11:10:21,11:10:21,5804,14,,0,0,5.7620,0
3869918,11:12:00,11:12:00,8700,15,,0,0,6.5213,1
3869918,11:12:50,11:12:50,584,16,,0,0,6.8889,0
3869918,11:14:39,11:14:39,585,17,,0,0,7.6998,0
3869918,11:15:44,11:15:44,3570,18,,0,0,8.1327,0
3869918,11:16:38,11:16:38,10380,19,,0,0,8.5557,0
3869918,11:17:13,11:17:13,10802,20,,0,0,8.7982,0
3869918,11:18:37,11:18:37,3574,21,,0,0,9.4458,0
3869918,11:19:00,11:19:00,6294,22,,0,0,9.5524,1
3869918,11:20:03,11:20:03,6608,23,,0,0,10.0710,0
3869918,11:20:33,11:20:33,3460,24,,0,0,10.2911,0
3869918,11:20:52,11:20:52,3461,25,,0,0,10.4361,0
3869918,11:21:12,11:21:12,3462,26,,0,0,10.5453,0
3869918,11:21:53,11:21:53,6609,27,,0,0,10.8967,0
3869918,11:22:53,11:22:53,6611,28,,0,0,11.3844,0
3869918,11:24:00,11:24:00,6553,29,,0,0,,1
3869918,11:24:00,11:24:00,3109,30,,0,0,,0
3869918,11:24:53,11:24:53,3111,31,,0,0,12.2921,0
3869918,11:25:26,11:25:26,8966,32,,0,0,12.5953,0
3869918,11:26:29,11:26:29,3113,33,,0,0,13.1219,0
3869918,11:28:47,11:28:47,12532,34,,0,0,14.2970,0
3869918,11:29:47,11:29:47,12533,35,,0,0,14.7884,0
3869918,11:30:43,11:30:43,12534,36,,0,0,15.2552,0
3869918,11:31:28,11:31:28,8917,37,,0,0,15.6310,0
3869918,11:40:38,11:40:38,3116,38,,0,0,20.2478,0
3869918,11:40:56,11:40:56,3117,39,,0,0,20.3742,0
3869918,11:41:22,11:41:22,3118,40,,0,0,20.6122,0
3869918,11:41:57,11:41:57,3119,41,,0,0,20.9326,0
3869918,11:42:14,11:42:14,3120,42,,0,0,21.0456,0
3869918,11:42:55,11:42:55,3123,43,,0,0,21.4158,0
3869918,11:43:30,11:43:30,3122,44,,0,0,21.7091,0
3869918,11:44:53,11:44:53,3125,45,,0,0,22.3024,0
3869918,11:46:46,11:46:46,14101,46,,0,0,23.2134,0
3869918,11:47:00,11:47:00,5674,47,,1,0,23.3219,1
3869919,10:20:00,10:20:00,5049,1,,0,1,0.0225,1
3869919,10:20:05,10:20:05,4854,2,,0,0,0.0777,0
3869919,10:20:31,10:20:31,4855,3,,0,0,0.4007,0
3869919,10:21:02,10:21:02,4856,4,,0,0,0.7278,0
3869919,10:21:36,10:21:36,6151,5,,0,0,1.1976,0
3869919,10:22:59,10:22:59,1545,6,,0,0,2.1874,0
3869919,10:24:00,10:24:00,6155,7,,0,0,2.8555,1
3869919,10:25:49,10:25:49,1550,8,,0,0,3.7279,0
3869919,10:27:00,10:27:00,3442,9,,0,0,4.2467,1
3869919,10:27:38,10:27:38,6157,10,,0,0,4.5664,0
3869919,10:28:35,10:28:35,13582,11,,0,0,4.9470,0
3869919,10:29:20,10:29:20,5802,12,,0,0,5.3412,0
3869919,10:29:47,10:29:47,5803,13,,0,0,5.5415,0
3869919,10:30:21,10:30:21,5804,14,,0,0,5.7620,0
3869919,10:32:00,10:32:00,8700,15,,0,0,6.5213,1
3869919,10:32:50,10:32:50,584,16,,0,0,6.8889,0
3869919,10:34:39,10:34:39,585,17,,0,0,7.6998,0
3869919,10:35:44,10:35:44,3570,18,,0,0,8.1327,0
3869919,10:36:38,10:36:38,10380,19,,0,0,8.5557,0
3869919,10:37:13,10:37:13,10802,20,,0,0,8.7982,0
3869919,10:38:37,10:38:37,3574,21,,0,0,9.4458,0
3869919,10:39:00,10:39:00,6294,22,,0,0,9.5524,1
3869919,10:40:03,10:40:03,6608,23,,0,0,10.0710,0
3869919,10:40:33,10:40:33,3460,24,,0,0,10.2911,0
3869919,10:40:52,10:40:52,3461,25,,0,0,10.4361,0
3869919,10:41:12,10:41:12,3462,26,,0,0,10.5453,0
3869919,10:41:53,10:41:53,6609,27,,0,0,10.8967,0
3869919,10:42:53,10:42:53,6611,28,,0,0,11.3844,0
3869919,10:44:00,10:44:00,6553,29,,0,0,,1
3869919,10:44:00,10:44:00,3109,30,,0,0,,0
3869919,10:44:53,10:44:53,3111,31,,0,0,12.2921,0
3869919,10:45:26,10:45:26,8966,32,,0,0,12.5953,0
3869919,10:46:29,10:46:29,3113,33,,0,0,13.1219,0
3869919,10:48:47,10:48:47,12532,34,,0,0,14.2970,0
3869919,10:49:47,10:49:47,12533,35,,0,0,14.7884,0
3869919,10:50:43,10:50:43,12534,36,,0,0,15.2552,0
3869919,10:51:28,10:51:28,8917,37,,0,0,15.6310,0
3869919,11:00:38,11:00:38,3116,38,,0,0,20.2478,0
3869919,11:00:56,11:00:56,3117,39,,0,0,20.3742,0
3869919,11:01:22,11:01:22,3118,40,,0,0,20.6122,0
3869919,11:01:57,11:01:57,3119,41,,0,0,20.9326,0
3869919,11:02:14,11:02:14,3120,42,,0,0,21.0456,0
3869919,11:02:55,11:02:55,3123,43,,0,0,21.4158,0
3869919,11:03:30,11:03:30,3122,44,,0,0,21.7091,0
3869919,11:04:53,11:04:53,3125,45,,0,0,22.3024,0
3869919,11:06:46,11:06:46,14101,46,,0,0,23.2134,0
3869919,11:07:00,11:07:00,5674,47,,1,0,23.3219,1
3869920,09:40:00,09:40:00,5049,1,,0,1,0.0225,1
3869920,09:40:05,09:40:05,4854,2,,0,0,0.0777,0
3869920,09:40:31,09:40:31,4855,3,,0,0,0.4007,0
3869920,09:41:02,09:41:02,4856,4,,0,0,0.7278,0
3869920,09:41:36,09:41:36,6151,5,,0,0,1.1976,0
3869920,09:42:59,09:42:59,1545,6,,0,0,2.1874,0
3869920,09:44:00,09:44:00,6155,7,,0,0,2.8555,1
3869920,09:45:49,09:45:49,1550,8,,0,0,3.7279,0
3869920,09:47:00,09:47:00,3442,9,,0,0,4.2467,1
3869920,09:47:38,09:47:38,6157,10,,0,0,4.5664,0
3869920,09:48:35,09:48:35,13582,11,,0,0,4.9470,0
3869920,09:49:20,09:49:20,5802,12,,0,0,5.3412,0
3869920,09:49:47,09:49:47,5803,13,,0,0,5.5415,0
3869920,09:50:21,09:50:21,5804,14,,0,0,5.7620,0
3869920,09:52:00,09:52:00,8700,15,,0,0,6.5213,1
3869920,09:52:50,09:52:50,584,16,,0,0,6.8889,0
3869920,09:54:39,09:54:39,585,17,,0,0,7.6998,0
3869920,09:55:44,09:55:44,3570,18,,0,0,8.1327,0
3869920,09:56:38,09:56:38,10380,19,,0,0,8.5557,0
3869920,09:57:13,09:57:13,10802,20,,0,0,8.7982,0
3869920,09:58:37,09:58:37,3574,21,,0,0,9.4458,0
3869920,09:59:00,09:59:00,6294,22,,0,0,9.5524,1
3869920,10:00:03,10:00:03,6608,23,,0,0,10.0710,0
3869920,10:00:33,10:00:33,3460,24,,0,0,10.2911,0
3869920,10:00:52,10:00:52,3461,25,,0,0,10.4361,0
3869920,10:01:12,10:01:12,3462,26,,0,0,10.5453,0
3869920,10:01:53,10:01:53,6609,27,,0,0,10.8967,0
3869920,10:02:53,10:02:53,6611,28,,0,0,11.3844,0
3869920,10:04:00,10:04:00,6553,29,,0,0,,1
3869920,10:04:00,10:04:00,3109,30,,0,0,,0
3869920,10:04:53,10:04:53,3111,31,,0,0,12.2921,0
3869920,10:05:26,10:05:26,8966,32,,0,0,12.5953,0
3869920,10:06:29,10:06:29,3113,33,,0,0,13.1219,0
3869920,10:08:47,10:08:47,12532,34,,0,0,14.2970,0
3869920,10:09:47,10:09:47,12533,35,,0,0,14.7884,0
3869920,10:10:43,10:10:43,12534,36,,0,0,15.2552,0
3869920,10:11:28,10:11:28,8917,37,,0,0,15.6310,0
3869920,10:20:38,10:20:38,3116,38,,0,0,20.2478,0
3869920,10:20:56,10:20:56,3117,39,,0,0,20.3742,0
3869920,10:21:22,10:21:22,3118,40,,0,0,20.6122,0
3869920,10:21:57,10:21:57,3119,41,,0,0,20.9326,0
3869920,10:22:14,10:22:14,3120,42,,0,0,21.0456,0
3869920,10:22:55,10:22:55,3123,43,,0,0,21.4158,0
3869920,10:23:30,10:23:30,3122,44,,0,0,21.7091,0
3869920,10:24:53,10:24:53,3125,45,,0,0,22.3024,0
3869920,10:26:46,10:26:46,14101,46,,0,0,23.2134,0
3869920,10:27:00,10:27:00,5674,47,,1,0,23.3219,1
3869921,09:00:00,09:00:00,5049,1,,0,1,0.0225,1
3869921,09:00:05,09:00:05,4854,2,,0,0,0.0777,0
3869921,09:00:31,09:00:31,4855,3,,0,0,0.4007,0
3869921,09:01:02,09:01:02,4856,4,,0,0,0.7278,0
3869921,09:01:36,09:01:36,6151,5,,0,0,1.1976,0
3869921,09:02:59,09:02:59,1545,6,,0,0,2.1874,0
3869921,09:04:00,09:04:00,6155,7,,0,0,2.8555,1
3869921,09:05:49,09:05:49,1550,8,,0,0,3.7279,0
3869921,09:07:00,09:07:00,3442,9,,0,0,4.2467,1
3869921,09:07:38,09:07:38,6157,10,,0,0,4.5664,0
3869921,09:08:35,09:08:35,13582,11,,0,0,4.9470,0
3869921,09:09:20,09:09:20,5802,12,,0,0,5.3412,0
3869921,09:09:47,09:09:47,5803,13,,0,0,5.5415,0
3869921,09:10:21,09:10:21,5804,14,,0,0,5.7620,0
3869921,09:12:00,09:12:00,8700,15,,0,0,6.5213,1
3869921,09:12:50,09:12:50,584,16,,0,0,6.8889,0
3869921,09:14:39,09:14:39,585,17,,0,0,7.6998,0
3869921,09:15:44,09:15:44,3570,18,,0,0,8.1327,0
3869921,09:16:38,09:16:38,10380,19,,0,0,8.5557,0
3869921,09:17:13,09:17:13,10802,20,,0,0,8.7982,0
3869921,09:18:37,09:18:37,3574,21,,0,0,9.4458,0
3869921,09:19:00,09:19:00,6294,22,,0,0,9.5524,1
3869921,09:20:03,09:20:03,6608,23,,0,0,10.0710,0
3869921,09:20:33,09:20:33,3460,24,,0,0,10.2911,0
3869921,09:20:52,09:20:52,3461,25,,0,0,10.4361,0
3869921,09:21:12,09:21:12,3462,26,,0,0,10.5453,0
3869921,09:21:53,09:21:53,6609,27,,0,0,10.8967,0
3869921,09:22:53,09:22:53,6611,28,,0,0,11.3844,0
3869921,09:24:00,09:24:00,6553,29,,0,0,,1
3869921,09:24:00,09:24:00,3109,30,,0,0,,0
3869921,09:24:53,09:24:53,3111,31,,0,0,12.2921,0
3869921,09:25:26,09:25:26,8966,32,,0,0,12.5953,0
3869921,09:26:29,09:26:29,3113,33,,0,0,13.1219,0
3869921,09:28:47,09:28:47,12532,34,,0,0,14.2970,0
3869921,09:29:47,09:29:47,12533,35,,0,0,14.7884,0
3869921,09:30:43,09:30:43,12534,36,,0,0,15.2552,0
3869921,09:31:28,09:31:28,8917,37,,0,0,15.6310,0
3869921,09:40:38,09:40:38,3116,38,,0,0,20.2478,0
3869921,09:40:56,09:40:56,3117,39,,0,0,20.3742,0
3869921,09:41:22,09:41:22,3118,40,,0,0,20.6122,0
3869921,09:41:57,09:41:57,3119,41,,0,0,20.9326,0
3869921,09:42:14,09:42:14,3120,42,,0,0,21.0456,0
3869921,09:42:55,09:42:55,3123,43,,0,0,21.4158,0
3869921,09:43:30,09:43:30,3122,44,,0,0,21.7091,0
3869921,09:44:53,09:44:53,3125,45,,0,0,22.3024,0
3869921,09:46:46,09:46:46,14101,46,,0,0,23.2134,0
3869921,09:47:00,09:47:00,5674,47,,1,0,23.3219,1
3869922,08:20:00,08:20:00,5049,1,,0,1,0.0225,1
3869922,08:20:10,08:20:10,4854,2,,0,0,0.0777,0
3869922,08:20:56,08:20:56,4855,3,,0,0,0.4007,0
3869922,08:21:51,08:21:51,4856,4,,0,0,0.7278,0
3869922,08:22:51,08:22:51,6151,5,,0,0,1.1976,0
3869922,08:25:17,08:25:17,1545,6,,0,0,2.1874,0
3869922,08:27:00,08:27:00,6155,7,,0,0,2.8555,1
3869922,08:28:12,08:28:12,1550,8,,0,0,3.7279,0
3869922,08:29:00,08:29:00,3442,9,,0,0,4.2467,1
3869922,08:29:46,08:29:46,6157,10,,0,0,4.5664,0
3869922,08:30:54,08:30:54,13582,11,,0,0,4.9470,0
3869922,08:31:48,08:31:48,5802,12,,0,0,5.3412,0
3869922,08:32:20,08:32:20,5803,13,,0,0,5.5415,0
3869922,08:33:01,08:33:01,5804,14,,0,0,5.7620,0
3869922,08:35:00,08:35:00,8700,15,,0,0,6.5213,1
3869922,08:35:50,08:35:50,584,16,,0,0,6.8889,0
3869922,08:37:39,08:37:39,585,17,,0,0,7.6998,0
3869922,08:38:44,08:38:44,3570,18,,0,0,8.1327,0
3869922,08:39:38,08:39:38,10380,19,,0,0,8.5557,0
3869922,08:40:13,08:40:13,10802,20,,0,0,8.7982,0
3869922,08:41:37,08:41:37,3574,21,,0,0,9.4458,0
3869922,08:42:00,08:42:00,6294,22,,0,0,9.5524,1
3869922,08:42:50,08:42:50,6608,23,,0,0,10.0710,0
3869922,08:43:14,08:43:14,3460,24,,0,0,10.2911,0
3869922,08:43:29,08:43:29,3461,25,,0,0,10.4361,0
3869922,08:43:45,08:43:45,3462,26,,0,0,10.5453,0
3869922,08:44:18,08:44:18,6609,27,,0,0,10.8967,0
3869922,08:45:06,08:45:06,6611,28,,0,0,11.3844,0
3869922,08:46:00,08:46:00,6553,29,,0,0,,1
3869922,08:46:00,08:46:00,3109,30,,0,0,,0
3869922,08:46:42,08:46:42,3111,31,,0,0,12.2921,0
3869922,08:47:07,08:47:07,8966,32,,0,0,12.5953,0
3869922,08:47:57,08:47:57,3113,33,,0,0,13.1219,0
3869922,08:49:45,08:49:45,12532,34,,0,0,14.2970,0
3869922,08:50:32,08:50:32,12533,35,,0,0,14.7884,0
3869922,08:51:15,08:51:15,12534,36,,0,0,15.2552,0
3869922,08:51:50,08:51:50,8917,37,,0,0,15.6310,0
3869922,08:59:01,08:59:01,3116,38,,0,0,20.2478,0
3869922,08:59:15,08:59:15,3117,39,,0,0,20.3742,0
3869922,08:59:35,08:59:35,3118,40,,0,0,20.6122,0
3869922,09:00:02,09:00:02,3119,41,,0,0,20.9326,0
3869922,09:00:15,09:00:15,3120,42,,0,0,21.0456,0
3869922,09:00:47,09:00:47,3123,43,,0,0,21.4158,0
3869922,09:01:15,09:01:15,3122,44,,0,0,21.7091,0
3869922,09:02:20,09:02:20,3125,45,,0,0,22.3024,0
3869922,09:03:49,09:03:49,14101,46,,0,0,23.2134,0
3869922,09:04:00,09:04:00,5674,47,,1,0,23.3219,1
3869923,07:00:00,07:00:00,5049,1,,0,1,0.0225,1
3869923,07:00:10,07:00:10,4854,2,,0,0,0.0777,0
3869923,07:00:56,07:00:56,4855,3,,0,0,0.4007,0
3869923,07:01:51,07:01:51,4856,4,,0,0,0.7278,0
3869923,07:02:51,07:02:51,6151,5,,0,0,1.1976,0
3869923,07:05:17,07:05:17,1545,6,,0,0,2.1874,0
3869923,07:07:00,07:07:00,6155,7,,0,0,2.8555,1
3869923,07:08:12,07:08:12,1550,8,,0,0,3.7279,0
3869923,07:09:00,07:09:00,3442,9,,0,0,4.2467,1
3869923,07:09:46,07:09:46,6157,10,,0,0,4.5664,0
3869923,07:10:54,07:10:54,13582,11,,0,0,4.9470,0
3869923,07:11:48,07:11:48,5802,12,,0,0,5.3412,0
3869923,07:12:20,07:12:20,5803,13,,0,0,5.5415,0
3869923,07:13:01,07:13:01,5804,14,,0,0,5.7620,0
3869923,07:15:00,07:15:00,8700,15,,0,0,6.5213,1
3869923,07:15:50,07:15:50,584,16,,0,0,6.8889,0
3869923,07:17:39,07:17:39,585,17,,0,0,7.6998,0
3869923,07:18:44,07:18:44,3570,18,,0,0,8.1327,0
3869923,07:19:38,07:19:38,10380,19,,0,0,8.5557,0
3869923,07:20:13,07:20:13,10802,20,,0,0,8.7982,0
3869923,07:21:37,07:21:37,3574,21,,0,0,9.4458,0
3869923,07:22:00,07:22:00,6294,22,,0,0,9.5524,1
3869923,07:22:50,07:22:50,6608,23,,0,0,10.0710,0
3869923,07:23:14,07:23:14,3460,24,,0,0,10.2911,0
3869923,07:23:29,07:23:29,3461,25,,0,0,10.4361,0
3869923,07:23:45,07:23:45,3462,26,,0,0,10.5453,0
3869923,07:24:18,07:24:18,6609,27,,0,0,10.8967,0
3869923,07:25:06,07:25:06,6611,28,,0,0,11.3844,0
3869923,07:26:00,07:26:00,6553,29,,0,0,,1
3869923,07:26:00,07:26:00,3109,30,,0,0,,0
3869923,07:26:42,07:26:42,3111,31,,0,0,12.2921,0
3869923,07:27:07,07:27:07,8966,32,,0,0,12.5953,0
3869923,07:27:57,07:27:57,3113,33,,0,0,13.1219,0
3869923,07:29:45,07:29:45,12532,34,,0,0,14.2970,0
3869923,07:30:32,07:30:32,12533,35,,0,0,14.7884,0
3869923,07:31:15,07:31:15,12534,36,,0,0,15.2552,0
3869923,07:31:50,07:31:50,8917,37,,0,0,15.6310,0
3869923,07:39:01,07:39:01,3116,38,,0,0,20.2478,0
3869923,07:39:15,07:39:15,3117,39,,0,0,20.3742,0
3869923,07:39:35,07:39:35,3118,40,,0,0,20.6122,0
3869923,07:40:02,07:40:02,3119,41,,0,0,20.9326,0
3869923,07:40:15,07:40:15,3120,42,,0,0,21.0456,0
3869923,07:40:47,07:40:47,3123,43,,0,0,21.4158,0
3869923,07:41:15,07:41:15,3122,44,,0,0,21.7091,0
3869923,07:42:20,07:42:20,3125,45,,0,0,22.3024,0
3869923,07:43:49,07:43:49,14101,46,,0,0,23.2134,0
3869923,07:44:00,07:44:00,5674,47,,1,0,23.3219,1
3869924,06:20:00,06:20:00,5049,1,,0,1,0.0225,1
3869924,06:20:10,06:20:10,4854,2,,0,0,0.0777,0
3869924,06:20:56,06:20:56,4855,3,,0,0,0.4007,0
3869924,06:21:51,06:21:51,4856,4,,0,0,0.7278,0
3869924,06:22:51,06:22:51,6151,5,,0,0,1.1976,0
3869924,06:25:17,06:25:17,1545,6,,0,0,2.1874,0
3869924,06:27:00,06:27:00,6155,7,,0,0,2.8555,1
3869924,06:28:12,06:28:12,1550,8,,0,0,3.7279,0
3869924,06:29:00,06:29:00,3442,9,,0,0,4.2467,1
3869924,06:29:46,06:29:46,6157,10,,0,0,4.5664,0
3869924,06:30:54,06:30:54,13582,11,,0,0,4.9470,0
3869924,06:31:48,06:31:48,5802,12,,0,0,5.3412,0
3869924,06:32:20,06:32:20,5803,13,,0,0,5.5415,0
3869924,06:33:01,06:33:01,5804,14,,0,0,5.7620,0
3869924,06:35:00,06:35:00,8700,15,,0,0,6.5213,1
3869924,06:35:50,06:35:50,584,16,,0,0,6.8889,0
3869924,06:37:39,06:37:39,585,17,,0,0,7.6998,0
3869924,06:38:44,06:38:44,3570,18,,0,0,8.1327,0
3869924,06:39:38,06:39:38,10380,19,,0,0,8.5557,0
3869924,06:40:13,06:40:13,10802,20,,0,0,8.7982,0
3869924,06:41:37,06:41:37,3574,21,,0,0,9.4458,0
3869924,06:42:00,06:42:00,6294,22,,0,0,9.5524,1
3869924,06:42:50,06:42:50,6608,23,,0,0,10.0710,0
3869924,06:43:14,06:43:14,3460,24,,0,0,10.2911,0
3869924,06:43:29,06:43:29,3461,25,,0,0,10.4361,0
3869924,06:43:45,06:43:45,3462,26,,0,0,10.5453,0
3869924,06:44:18,06:44:18,6609,27,,0,0,10.8967,0
3869924,06:45:06,06:45:06,6611,28,,0,0,11.3844,0
3869924,06:46:00,06:46:00,6553,29,,0,0,,1
3869924,06:46:00,06:46:00,3109,30,,0,0,,0
3869924,06:46:42,06:46:42,3111,31,,0,0,12.2921,0
3869924,06:47:07,06:47:07,8966,32,,0,0,12.5953,0
3869924,06:47:57,06:47:57,3113,33,,0,0,13.1219,0
3869924,06:49:45,06:49:45,12532,34,,0,0,14.2970,0
3869924,06:50:32,06:50:32,12533,35,,0,0,14.7884,0
3869924,06:51:15,06:51:15,12534,36,,0,0,15.2552,0
3869924,06:51:50,06:51:50,8917,37,,0,0,15.6310,0
3869924,06:59:01,06:59:01,3116,38,,0,0,20.2478,0
3869924,06:59:15,06:59:15,3117,39,,0,0,20.3742,0
3869924,06:59:35,06:59:35,3118,40,,0,0,20.6122,0
3869924,07:00:02,07:00:02,3119,41,,0,0,20.9326,0
3869924,07:00:15,07:00:15,3120,42,,0,0,21.0456,0
3869924,07:00:47,07:00:47,3123,43,,0,0,21.4158,0
3869924,07:01:15,07:01:15,3122,44,,0,0,21.7091,0
3869924,07:02:20,07:02:20,3125,45,,0,0,22.3024,0
3869924,07:03:49,07:03:49,14101,46,,0,0,23.2134,0
3869924,07:04:00,07:04:00,5674,47,,1,0,23.3219,1
3869925,05:40:00,05:40:00,5049,1,,0,1,0.0225,1
3869925,05:40:05,05:40:05,4854,2,,0,0,0.0777,0
3869925,05:40:31,05:40:31,4855,3,,0,0,0.4007,0
3869925,05:41:02,05:41:02,4856,4,,0,0,0.7278,0
3869925,05:41:36,05:41:36,6151,5,,0,0,1.1976,0
3869925,05:42:59,05:42:59,1545,6,,0,0,2.1874,0
3869925,05:44:00,05:44:00,6155,7,,0,0,2.8555,1
3869925,05:45:12,05:45:12,1550,8,,0,0,3.7279,0
3869925,05:46:00,05:46:00,3442,9,,0,0,4.2467,1
3869925,05:46:46,05:46:46,6157,10,,0,0,4.5664,0
3869925,05:47:54,05:47:54,13582,11,,0,0,4.9470,0
3869925,05:48:48,05:48:48,5802,12,,0,0,5.3412,0
3869925,05:49:20,05:49:20,5803,13,,0,0,5.5415,0
3869925,05:50:01,05:50:01,5804,14,,0,0,5.7620,0
3869925,05:52:00,05:52:00,8700,15,,0,0,6.5213,1
3869925,05:52:42,05:52:42,584,16,,0,0,6.8889,0
3869925,05:54:16,05:54:16,585,17,,0,0,7.6998,0
3869925,05:55:12,05:55:12,3570,18,,0,0,8.1327,0
3869925,05:55:58,05:55:58,10380,19,,0,0,8.5557,0
3869925,05:56:28,05:56:28,10802,20,,0,0,8.7982,0
3869925,05:57:40,05:57:40,3574,21,,0,0,9.4458,0
3869925,05:58:00,05:58:00,6294,22,,0,0,9.5524,1
3869925,05:58:50,05:58:50,6608,23,,0,0,10.0710,0
3869925,05:59:14,05:59:14,3460,24,,0,0,10.2911,0
3869925,05:59:29,05:59:29,3461,25,,0,0,10.4361,0
3869925,05:59:45,05:59:45,3462,26,,0,0,10.5453,0
3869925,06:00:18,06:00:18,6609,27,,0,0,10.8967,0
3869925,06:01:06,06:01:06,6611,28,,0,0,11.3844,0
3869925,06:02:00,06:02:00,6553,29,,0,0,,1
3869925,06:02:00,06:02:00,3109,30,,0,0,,0
3869925,06:02:46,06:02:46,3111,31,,0,0,12.2921,0
3869925,06:03:14,06:03:14,8966,32,,0,0,12.5953,0
3869925,06:04:09,06:04:09,3113,33,,0,0,13.1219,0
3869925,06:06:09,06:06:09,12532,34,,0,0,14.2970,0
3869925,06:07:01,06:07:01,12533,35,,0,0,14.7884,0
3869925,06:07:49,06:07:49,12534,36,,0,0,15.2552,0
3869925,06:08:28,06:08:28,8917,37,,0,0,15.6310,0
3869925,06:16:27,06:16:27,3116,38,,0,0,20.2478,0
3869925,06:16:42,06:16:42,3117,39,,0,0,20.3742,0
3869925,06:17:05,06:17:05,3118,40,,0,0,20.6122,0
3869925,06:17:35,06:17:35,3119,41,,0,0,20.9326,0
3869925,06:17:50,06:17:50,3120,42,,0,0,21.0456,0
3869925,06:18:26,06:18:26,3123,43,,0,0,21.4158,0
3869925,06:18:57,06:18:57,3122,44,,0,0,21.7091,0
3869925,06:20:09,06:20:09,3125,45,,0,0,22.3024,0
3869925,06:21:47,06:21:47,14101,46,,0,0,23.2134,0
3869925,06:22:00,06:22:00,5674,47,,1,0,23.3219,1
3869926,05:00:00,05:00:00,5049,1,,0,1,0.0225,1
3869926,05:00:05,05:00:05,4854,2,,0,0,0.0777,0
3869926,05:00:31,05:00:31,4855,3,,0,0,0.4007,0
3869926,05:01:02,05:01:02,4856,4,,0,0,0.7278,0
3869926,05:01:36,05:01:36,6151,5,,0,0,1.1976,0
3869926,05:02:59,05:02:59,1545,6,,0,0,2.1874,0
3869926,05:04:00,05:04:00,6155,7,,0,0,2.8555,1
3869926,05:05:12,05:05:12,1550,8,,0,0,3.7279,0
3869926,05:06:00,05:06:00,3442,9,,0,0,4.2467,1
3869926,05:06:46,05:06:46,6157,10,,0,0,4.5664,0
3869926,05:07:54,05:07:54,13582,11,,0,0,4.9470,0
3869926,05:08:48,05:08:48,5802,12,,0,0,5.3412,0
3869926,05:09:20,05:09:20,5803,13,,0,0,5.5415,0
3869926,05:10:01,05:10:01,5804,14,,0,0,5.7620,0
3869926,05:12:00,05:12:00,8700,15,,0,0,6.5213,1
3869926,05:12:42,05:12:42,584,16,,0,0,6.8889,0
3869926,05:14:16,05:14:16,585,17,,0,0,7.6998,0
3869926,05:15:12,05:15:12,3570,18,,0,0,8.1327,0
3869926,05:15:58,05:15:58,10380,19,,0,0,8.5557,0
3869926,05:16:28,05:16:28,10802,20,,0,0,8.7982,0
3869926,05:17:40,05:17:40,3574,21,,0,0,9.4458,0
3869926,05:18:00,05:18:00,6294,22,,0,0,9.5524,1
3869926,05:18:50,05:18:50,6608,23,,0,0,10.0710,0
3869926,05:19:14,05:19:14,3460,24,,0,0,10.2911,0
3869926,05:19:29,05:19:29,3461,25,,0,0,10.4361,0
3869926,05:19:45,05:19:45,3462,26,,0,0,10.5453,0
3869926,05:20:18,05:20:18,6609,27,,0,0,10.8967,0
3869926,05:21:06,05:21:06,6611,28,,0,0,11.3844,0
3869926,05:22:00,05:22:00,6553,29,,0,0,,1
3869926,05:22:00,05:22:00,3109,30,,0,0,,0
3869926,05:22:46,05:22:46,3111,31,,0,0,12.2921,0
3869926,05:23:14,05:23:14,8966,32,,0,0,12.5953,0
3869926,05:24:09,05:24:09,3113,33,,0,0,13.1219,0
3869926,05:26:09,05:26:09,12532,34,,0,0,14.2970,0
3869926,05:27:01,05:27:01,12533,35,,0,0,14.7884,0
3869926,05:27:49,05:27:49,12534,36,,0,0,15.2552,0
3869926,05:28:28,05:28:28,8917,37,,0,0,15.6310,0
3869926,05:36:27,05:36:27,3116,38,,0,0,20.2478,0
3869926,05:36:42,05:36:42,3117,39,,0,0,20.3742,0
3869926,05:37:05,05:37:05,3118,40,,0,0,20.6122,0
3869926,05:37:35,05:37:35,3119,41,,0,0,20.9326,0
3869926,05:37:50,05:37:50,3120,42,,0,0,21.0456,0
3869926,05:38:26,05:38:26,3123,43,,0,0,21.4158,0
3869926,05:38:57,05:38:57,3122,44,,0,0,21.7091,0
3869926,05:40:09,05:40:09,3125,45,,0,0,22.3024,0
3869926,05:41:47,05:41:47,14101,46,,0,0,23.2134,0
3869926,05:42:00,05:42:00,5674,47,,1,0,23.3219,1
3869927,07:40:00,07:40:00,5049,1,,0,1,0.0225,1
3869927,07:40:10,07:40:10,4854,2,,0,0,0.0777,0
3869927,07:40:56,07:40:56,4855,3,,0,0,0.4007,0
3869927,07:41:51,07:41:51,4856,4,,0,0,0.7278,0
3869927,07:42:51,07:42:51,6151,5,,0,0,1.1976,0
3869927,07:45:17,07:45:17,1545,6,,0,0,2.1874,0
3869927,07:47:00,07:47:00,6155,7,,0,0,2.8555,1
3869927,07:48:12,07:48:12,1550,8,,0,0,3.7279,0
3869927,07:49:00,07:49:00,3442,9,,0,0,4.2467,1
3869927,07:49:46,07:49:46,6157,10,,0,0,4.5664,0
3869927,07:50:54,07:50:54,13582,11,,0,0,4.9470,0
3869927,07:51:48,07:51:48,5802,12,,0,0,5.3412,0
3869927,07:52:20,07:52:20,5803,13,,0,0,5.5415,0
3869927,07:53:01,07:53:01,5804,14,,0,0,5.7620,0
3869927,07:55:00,07:55:00,8700,15,,0,0,6.5213,1
3869927,07:55:50,07:55:50,584,16,,0,0,6.8889,0
3869927,07:57:39,07:57:39,585,17,,0,0,7.6998,0
3869927,07:58:44,07:58:44,3570,18,,0,0,8.1327,0
3869927,07:59:38,07:59:38,10380,19,,0,0,8.5557,0
3869927,08:00:13,08:00:13,10802,20,,0,0,8.7982,0
3869927,08:01:37,08:01:37,3574,21,,0,0,9.4458,0
3869927,08:02:00,08:02:00,6294,22,,0,0,9.5524,1
3869927,08:02:50,08:02:50,6608,23,,0,0,10.0710,0
3869927,08:03:14,08:03:14,3460,24,,0,0,10.2911,0
3869927,08:03:29,08:03:29,3461,25,,0,0,10.4361,0
3869927,08:03:45,08:03:45,3462,26,,0,0,10.5453,0
3869927,08:04:18,08:04:18,6609,27,,0,0,10.8967,0
3869927,08:05:06,08:05:06,6611,28,,0,0,11.3844,0
3869927,08:06:00,08:06:00,6553,29,,0,0,,1
3869927,08:06:00,08:06:00,3109,30,,0,0,,0
3869927,08:06:42,08:06:42,3111,31,,0,0,12.2921,0
3869927,08:07:07,08:07:07,8966,32,,0,0,12.5953,0
3869927,08:07:57,08:07:57,3113,33,,0,0,13.1219,0
3869927,08:09:45,08:09:45,12532,34,,0,0,14.2970,0
3869927,08:10:32,08:10:32,12533,35,,0,0,14.7884,0
3869927,08:11:15,08:11:15,12534,36,,0,0,15.2552,0
3869927,08:11:50,08:11:50,8917,37,,0,0,15.6310,0
3869927,08:19:01,08:19:01,3116,38,,0,0,20.2478,0
3869927,08:19:15,08:19:15,3117,39,,0,0,20.3742,0
3869927,08:19:35,08:19:35,3118,40,,0,0,20.6122,0
3869927,08:20:02,08:20:02,3119,41,,0,0,20.9326,0
3869927,08:20:15,08:20:15,3120,42,,0,0,21.0456,0
3869927,08:20:47,08:20:47,3123,43,,0,0,21.4158,0
3869927,08:21:15,08:21:15,3122,44,,0,0,21.7091,0
3869927,08:22:20,08:22:20,3125,45,,0,0,22.3024,0
3869927,08:23:49,08:23:49,14101,46,,0,0,23.2134,0
3869927,08:24:00,08:24:00,5674,47,,1,0,23.3219,1
3869928,12:20:00,12:20:00,5049,1,,0,1,0.0225,1
3869928,12:20:05,12:20:05,4854,2,,0,0,0.0777,0
3869928,12:20:31,12:20:31,4855,3,,0,0,0.4007,0
3869928,12:21:02,12:21:02,4856,4,,0,0,0.7278,0
3869928,12:21:36,12:21:36,6151,5,,0,0,1.1976,0
3869928,12:22:59,12:22:59,1545,6,,0,0,2.1874,0
3869928,12:24:00,12:24:00,6155,7,,0,0,2.8555,1
3869928,12:25:49,12:25:49,1550,8,,0,0,3.7279,0
3869928,12:27:00,12:27:00,3442,9,,0,0,4.2467,1
3869928,12:27:38,12:27:38,6157,10,,0,0,4.5664,0
3869928,12:28:35,12:28:35,13582,11,,0,0,4.9470,0
3869928,12:29:20,12:29:20,5802,12,,0,0,5.3412,0
3869928,12:29:47,12:29:47,5803,13,,0,0,5.5415,0
3869928,12:30:21,12:30:21,5804,14,,0,0,5.7620,0
3869928,12:32:00,12:32:00,8700,15,,0,0,6.5213,1
3869928,12:32:50,12:32:50,584,16,,0,0,6.8889,0
3869928,12:34:39,12:34:39,585,17,,0,0,7.6998,0
3869928,12:35:44,12:35:44,3570,18,,0,0,8.1327,0
3869928,12:36:38,12:36:38,10380,19,,0,0,8.5557,0
3869928,12:37:13,12:37:13,10802,20,,0,0,8.7982,0
3869928,12:38:37,12:38:37,3574,21,,0,0,9.4458,0
3869928,12:39:00,12:39:00,6294,22,,0,0,9.5524,1
3869928,12:40:03,12:40:03,6608,23,,0,0,10.0710,0
3869928,12:40:33,12:40:33,3460,24,,0,0,10.2911,0
3869928,12:40:52,12:40:52,3461,25,,0,0,10.4361,0
3869928,12:41:12,12:41:12,3462,26,,0,0,10.5453,0
3869928,12:41:53,12:41:53,6609,27,,0,0,10.8967,0
3869928,12:42:53,12:42:53,6611,28,,0,0,11.3844,0
3869928,12:44:00,12:44:00,6553,29,,0,0,,1
3869928,12:44:00,12:44:00,3109,30,,0,0,,0
3869928,12:44:53,12:44:53,3111,31,,0,0,12.2921,0
3869928,12:45:26,12:45:26,8966,32,,0,0,12.5953,0
3869928,12:46:29,12:46:29,3113,33,,0,0,13.1219,0
3869928,12:48:47,12:48:47,12532,34,,0,0,14.2970,0
3869928,12:49:47,12:49:47,12533,35,,0,0,14.7884,0
3869928,12:50:43,12:50:43,12534,36,,0,0,15.2552,0
3869928,12:51:28,12:51:28,8917,37,,0,0,15.6310,0
3869928,13:00:38,13:00:38,3116,38,,0,0,20.2478,0
3869928,13:00:56,13:00:56,3117,39,,0,0,20.3742,0
3869928,13:01:22,13:01:22,3118,40,,0,0,20.6122,0
3869928,13:01:57,13:01:57,3119,41,,0,0,20.9326,0
3869928,13:02:14,13:02:14,3120,42,,0,0,21.0456,0
3869928,13:02:55,13:02:55,3123,43,,0,0,21.4158,0
3869928,13:03:30,13:03:30,3122,44,,0,0,21.7091,0
3869928,13:04:53,13:04:53,3125,45,,0,0,22.3024,0
3869928,13:06:46,13:06:46,14101,46,,0,0,23.2134,0
3869928,13:07:00,13:07:00,5674,47,,1,0,23.3219,1
3869929,07:00:00,07:00:00,5674,1,,0,1,,1
3869929,07:00:00,07:00:00,14101,2,,0,0,,0
3869929,07:01:31,07:01:31,3125,3,,0,0,1.1073,0
3869929,07:02:38,07:02:38,3130,4,,0,0,1.7074,0
3869929,07:03:00,07:03:00,3131,5,,0,0,2.0007,0
3869929,07:03:11,07:03:11,3132,6,,0,0,2.0681,0
3869929,07:03:36,07:03:36,3133,7,,0,0,2.3709,0
3869929,07:03:50,07:03:50,12577,8,,0,0,2.4839,0
3869929,07:04:15,07:04:15,3134,9,,0,0,2.8044,0
3869929,07:04:35,07:04:35,3135,10,,0,0,3.0198,0
3869929,07:04:51,07:04:51,3136,11,,0,0,3.2073,0
3869929,07:12:09,07:12:09,8918,12,,0,0,7.9207,0
3869929,07:12:46,07:12:46,12535,13,,0,0,8.3224,0
3869929,07:13:18,07:13:18,13698,14,,0,0,8.6625,0
3869929,07:14:03,07:14:03,3138,15,,0,0,9.1591,0
3869929,07:16:01,07:16:01,3140,16,,0,0,10.4430,0
3869929,07:17:15,07:17:15,3142,17,,0,0,11.2203,0
3869929,07:18:00,07:18:00,6553,18,,0,0,11.6182,1
3869929,07:18:16,07:18:16,5789,19,,0,0,11.7981,0
3869929,07:18:40,07:18:40,5790,20,,0,0,12.0404,0
3869929,07:19:27,07:19:27,5792,21,,0,0,12.4758,0
3869929,07:20:05,07:20:05,3579,22,,0,0,12.8707,0
3869929,07:20:34,07:20:34,3581,23,,0,0,13.1241,0
3869929,07:20:59,07:20:59,5794,24,,0,0,13.3446,0
3869929,07:22:00,07:22:00,5796,25,,0,0,13.8619,1
3869929,07:22:58,07:22:58,3473,26,,0,0,14.6801,0
3869929,07:23:16,07:23:16,10777,27,,0,0,14.8609,0
3869929,07:23:45,07:23:45,5911,28,,0,0,15.2896,0
3869929,07:24:23,07:24:23,444,29,,0,0,15.7836,0
3869929,07:25:24,07:25:24,446,30,,0,0,16.5361,0
3869929,07:26:00,07:26:00,447,31,,0,0,17.0059,1
3869929,07:27:19,07:27:19,5913,32,,0,0,17.6704,0
3869929,07:27:46,07:27:46,5914,33,,0,0,17.8833,0
3869929,07:28:01,07:28:01,5915,34,,0,0,18.0820,0
3869929,07:28:49,07:28:49,5917,35,,0,0,18.4777,0
3869929,07:30:00,07:30:00,1540,36,,0,0,19.0470,1
3869929,07:30:11,07:30:11,5982,37,,0,0,19.1161,0
3869929,07:31:30,07:31:30,2120,38,,0,0,19.7426,0
3869929,07:32:02,07:32:02,5983,39,,0,0,19.9942,0
3869929,07:33:00,07:33:00,5985,40,,0,0,20.4320,1
3869929,07:34:18,07:34:18,5988,41,,0,0,21.2446,0
3869929,07:36:07,07:36:07,5046,42,,0,0,22.3821,0
3869929,07:36:32,07:36:32,5047,43,,0,0,22.6814,0
3869929,07:37:10,07:37:10,5048,44,,0,0,23.0085,0
3869929,07:38:00,07:38:00,5049,45,,1,0,23.5148,1
3869930,08:00:00,08:00:00,5674,1,,0,1,,1
3869930,08:00:00,08:00:00,14101,2,,0,0,,0
3869930,08:01:31,08:01:31,3125,3,,0,0,1.1073,0
3869930,08:02:38,08:02:38,3130,4,,0,0,1.7074,0
3869930,08:03:00,08:03:00,3131,5,,0,0,2.0007,0
3869930,08:03:11,08:03:11,3132,6,,0,0,2.0681,0
3869930,08:03:36,08:03:36,3133,7,,0,0,2.3709,0
3869930,08:03:50,08:03:50,12577,8,,0,0,2.4839,0
3869930,08:04:15,08:04:15,3134,9,,0,0,2.8044,0
3869930,08:04:35,08:04:35,3135,10,,0,0,3.0198,0
3869930,08:04:51,08:04:51,3136,11,,0,0,3.2073,0
3869930,08:12:09,08:12:09,8918,12,,0,0,7.9207,0
3869930,08:12:46,08:12:46,12535,13,,0,0,8.3224,0
3869930,08:13:18,08:13:18,13698,14,,0,0,8.6625,0
3869930,08:14:03,08:14:03,3138,15,,0,0,9.1591,0
3869930,08:16:01,08:16:01,3140,16,,0,0,10.4430,0
3869930,08:17:15,08:17:15,3142,17,,0,0,11.2203,0
3869930,08:18:00,08:18:00,6553,18,,0,0,11.6182,1
3869930,08:18:16,08:18:16,5789,19,,0,0,11.7981,0
3869930,08:18:40,08:18:40,5790,20,,0,0,12.0404,0
3869930,08:19:27,08:19:27,5792,21,,0,0,12.4758,0
3869930,08:20:05,08:20:05,3579,22,,0,0,12.8707,0
3869930,08:20:34,08:20:34,3581,23,,0,0,13.1241,0
3869930,08:20:59,08:20:59,5794,24,,0,0,13.3446,0
3869930,08:22:00,08:22:00,5796,25,,0,0,13.8619,1
3869930,08:22:58,08:22:58,3473,26,,0,0,14.6801,0
3869930,08:23:16,08:23:16,10777,27,,0,0,14.8609,0
3869930,08:23:45,08:23:45,5911,28,,0,0,15.2896,0
3869930,08:24:23,08:24:23,444,29,,0,0,15.7836,0
3869930,08:25:24,08:25:24,446,30,,0,0,16.5361,0
3869930,08:26:00,08:26:00,447,31,,0,0,17.0059,1
3869930,08:27:19,08:27:19,5913,32,,0,0,17.6704,0
3869930,08:27:46,08:27:46,5914,33,,0,0,17.8833,0
3869930,08:28:01,08:28:01,5915,34,,0,0,18.0820,0
3869930,08:28:49,08:28:49,5917,35,,0,0,18.4777,0
3869930,08:30:00,08:30:00,1540,36,,0,0,19.0470,1
3869930,08:30:11,08:30:11,5982,37,,0,0,19.1161,0
3869930,08:31:30,08:31:30,2120,38,,0,0,19.7426,0
3869930,08:32:02,08:32:02,5983,39,,0,0,19.9942,0
3869930,08:33:00,08:33:00,5985,40,,0,0,20.4320,1
3869930,08:34:18,08:34:18,5988,41,,0,0,21.2446,0
3869930,08:36:07,08:36:07,5046,42,,0,0,22.3821,0
3869930,08:36:32,08:36:32,5047,43,,0,0,22.6814,0
3869930,08:37:10,08:37:10,5048,44,,0,0,23.0085,0
3869930,08:38:00,08:38:00,5049,45,,1,0,23.5148,1
3869931,09:00:00,09:00:00,5674,1,,0,1,,1
3869931,09:00:00,09:00:00,14101,2,,0,0,,0
3869931,09:01:31,09:01:31,3125,3,,0,0,1.1073,0
3869931,09:02:38,09:02:38,3130,4,,0,0,1.7074,0
3869931,09:03:00,09:03:00,3131,5,,0,0,2.0007,0
3869931,09:03:11,09:03:11,3132,6,,0,0,2.0681,0
3869931,09:03:36,09:03:36,3133,7,,0,0,2.3709,0
3869931,09:03:50,09:03:50,12577,8,,0,0,2.4839,0
3869931,09:04:15,09:04:15,3134,9,,0,0,2.8044,0
3869931,09:04:35,09:04:35,3135,10,,0,0,3.0198,0
3869931,09:04:51,09:04:51,3136,11,,0,0,3.2073,0
3869931,09:12:09,09:12:09,8918,12,,0,0,7.9207,0
3869931,09:12:46,09:12:46,12535,13,,0,0,8.3224,0
3869931,09:13:18,09:13:18,13698,14,,0,0,8.6625,0
3869931,09:14:03,09:14:03,3138,15,,0,0,9.1591,0
3869931,09:16:01,09:16:01,3140,16,,0,0,10.4430,0
3869931,09:17:15,09:17:15,3142,17,,0,0,11.2203,0
3869931,09:18:00,09:18:00,6553,18,,0,0,11.6182,1
3869931,09:18:16,09:18:16,5789,19,,0,0,11.7981,0
3869931,09:18:40,09:18:40,5790,20,,0,0,12.0404,0
3869931,09:19:27,09:19:27,5792,21,,0,0,12.4758,0
3869931,09:20:05,09:20:05,3579,22,,0,0,12.8707,0
3869931,09:20:34,09:20:34,3581,23,,0,0,13.1241,0
3869931,09:20:59,09:20:59,5794,24,,0,0,13.3446,0
3869931,09:22:00,09:22:00,5796,25,,0,0,13.8619,1
3869931,09:22:58,09:22:58,3473,26,,0,0,14.6801,0
3869931,09:23:16,09:23:16,10777,27,,0,0,14.8609,0
3869931,09:23:45,09:23:45,5911,28,,0,0,15.2896,0
3869931,09:24:23,09:24:23,444,29,,0,0,15.7836,0
3869931,09:25:24,09:25:24,446,30,,0,0,16.5361,0
3869931,09:26:00,09:26:00,447,31,,0,0,17.0059,1
3869931,09:27:19,09:27:19,5913,32,,0,0,17.6704,0
3869931,09:27:46,09:27:46,5914,33,,0,0,17.8833,0
3869931,09:28:01,09:28:01,5915,34,,0,0,18.0820,0
3869931,09:28:49,09:28:49,5917,35,,0,0,18.4777,0
3869931,09:30:00,09:30:00,1540,36,,0,0,19.0470,1
3869931,09:30:11,09:30:11,5982,37,,0,0,19.1161,0
3869931,09:31:30,09:31:30,2120,38,,0,0,19.7426,0
3869931,09:32:02,09:32:02,5983,39,,0,0,19.9942,0
3869931,09:33:00,09:33:00,5985,40,,0,0,20.4320,1
3869931,09:34:18,09:34:18,5988,41,,0,0,21.2446,0
3869931,09:36:07,09:36:07,5046,42,,0,0,22.3821,0
3869931,09:36:32,09:36:32,5047,43,,0,0,22.6814,0
3869931,09:37:10,09:37:10,5048,44,,0,0,23.0085,0
3869931,09:38:00,09:38:00,5049,45,,1,0,23.5148,1
3869932,10:00:00,10:00:00,5674,1,,0,1,,1
3869932,10:00:00,10:00:00,14101,2,,0,0,,0
3869932,10:01:46,10:01:46,3125,3,,0,0,1.1073,0
3869932,10:03:04,10:03:04,3130,4,,0,0,1.7074,0
3869932,10:03:29,10:03:29,3131,5,,0,0,2.0007,0
3869932,10:03:42,10:03:42,3132,6,,0,0,2.0681,0
3869932,10:04:11,10:04:11,3133,7,,0,0,2.3709,0
3869932,10:04:27,10:04:27,12577,8,,0,0,2.4839,0
3869932,10:04:56,10:04:56,3134,9,,0,0,2.8044,0
3869932,10:05:20,10:05:20,3135,10,,0,0,3.0198,0
3869932,10:05:39,10:05:39,3136,11,,0,0,3.2073,0
3869932,10:14:10,10:14:10,8918,12,,0,0,7.9207,0
3869932,10:14:53,10:14:53,12535,13,,0,0,8.3224,0
3869932,10:15:30,10:15:30,13698,14,,0,0,8.6625,0
3869932,10:16:22,10:16:22,3138,15,,0,0,9.1591,0
3869932,10:18:40,10:18:40,3140,16,,0,0,10.4430,0
3869932,10:20:06,10:20:06,3142,17,,0,0,11.2203,0
3869932,10:21:00,10:21:00,6553,18,,0,0,11.6182,1
3869932,10:21:16,10:21:16,5789,19,,0,0,11.7981,0
3869932,10:21:40,10:21:40,5790,20,,0,0,12.0404,0
3869932,10:22:27,10:22:27,5792,21,,0,0,12.4758,0
3869932,10:23:05,10:23:05,3579,22,,0,0,12.8707,0
3869932,10:23:34,10:23:34,3581,23,,0,0,13.1241,0
3869932,10:23:59,10:23:59,5794,24,,0,0,13.3446,0
3869932,10:25:00,10:25:00,5796,25,,0,0,13.8619,1
3869932,10:26:12,10:26:12,3473,26,,0,0,14.6801,0
3869932,10:26:34,10:26:34,10777,27,,0,0,14.8609,0
3869932,10:27:11,10:27:11,5911,28,,0,0,15.2896,0
3869932,10:27:58,10:27:58,444,29,,0,0,15.7836,0
3869932,10:29:14,10:29:14,446,30,,0,0,16.5361,0
3869932,10:30:00,10:30:00,447,31,,0,0,17.0059,1
3869932,10:30:59,10:30:59,5913,32,,0,0,17.6704,0
3869932,10:31:19,10:31:19,5914,33,,0,0,17.8833,0
3869932,10:31:30,10:31:30,5915,34,,0,0,18.0820,0
3869932,10:32:06,10:32:06,5917,35,,0,0,18.4777,0
3869932,10:33:00,10:33:00,1540,36,,0,0,19.0470,1
3869932,10:33:11,10:33:11,5982,37,,0,0,19.1161,0
3869932,10:34:30,10:34:30,2120,38,,0,0,19.7426,0
3869932,10:35:02,10:35:02,5983,39,,0,0,19.9942,0
3869932,10:36:00,10:36:00,5985,40,,0,0,20.4320,1
3869932,10:37:34,10:37:34,5988,41,,0,0,21.2446,0
3869932,10:39:45,10:39:45,5046,42,,0,0,22.3821,0
3869932,10:40:15,10:40:15,5047,43,,0,0,22.6814,0
3869932,10:41:01,10:41:01,5048,44,,0,0,23.0085,0
3869932,10:42:00,10:42:00,5049,45,,1,0,23.5148,1
3869933,11:00:00,11:00:00,5674,1,,0,1,,1
3869933,11:00:00,11:00:00,14101,2,,0,0,,0
3869933,11:01:46,11:01:46,3125,3,,0,0,1.1073,0
3869933,11:03:04,11:03:04,3130,4,,0,0,1.7074,0
3869933,11:03:29,11:03:29,3131,5,,0,0,2.0007,0
3869933,11:03:42,11:03:42,3132,6,,0,0,2.0681,0
3869933,11:04:11,11:04:11,3133,7,,0,0,2.3709,0
3869933,11:04:27,11:04:27,12577,8,,0,0,2.4839,0
3869933,11:04:56,11:04:56,3134,9,,0,0,2.8044,0
3869933,11:05:20,11:05:20,3135,10,,0,0,3.0198,0
3869933,11:05:39,11:05:39,3136,11,,0,0,3.2073,0
3869933,11:14:10,11:14:10,8918,12,,0,0,7.9207,0
3869933,11:14:53,11:14:53,12535,13,,0,0,8.3224,0
3869933,11:15:30,11:15:30,13698,14,,0,0,8.6625,0
3869933,11:16:22,11:16:22,3138,15,,0,0,9.1591,0
3869933,11:18:40,11:18:40,3140,16,,0,0,10.4430,0
3869933,11:20:06,11:20:06,3142,17,,0,0,11.2203,0
3869933,11:21:00,11:21:00,6553,18,,0,0,11.6182,1
3869933,11:21:16,11:21:16,5789,19,,0,0,11.7981,0
3869933,11:21:40,11:21:40,5790,20,,0,0,12.0404,0
3869933,11:22:27,11:22:27,5792,21,,0,0,12.4758,0
3869933,11:23:05,11:23:05,3579,22,,0,0,12.8707,0
3869933,11:23:34,11:23:34,3581,23,,0,0,13.1241,0
3869933,11:23:59,11:23:59,5794,24,,0,0,13.3446,0
3869933,11:25:00,11:25:00,5796,25,,0,0,13.8619,1
3869933,11:26:12,11:26:12,3473,26,,0,0,14.6801,0
3869933,11:26:34,11:26:34,10777,27,,0,0,14.8609,0
3869933,11:27:11,11:27:11,5911,28,,0,0,15.2896,0
3869933,11:27:58,11:27:58,444,29,,0,0,15.7836,0
3869933,11:29:14,11:29:14,446,30,,0,0,16.5361,0
3869933,11:30:00,11:30:00,447,31,,0,0,17.0059,1
3869933,11:30:59,11:30:59,5913,32,,0,0,17.6704,0
3869933,11:31:19,11:31:19,5914,33,,0,0,17.8833,0
3869933,11:31:30,11:31:30,5915,34,,0,0,18.0820,0
3869933,11:32:06,11:32:06,5917,35,,0,0,18.4777,0
3869933,11:33:00,11:33:00,1540,36,,0,0,19.0470,1
3869933,11:33:11,11:33:11,5982,37,,0,0,19.1161,0
3869933,11:34:30,11:34:30,2120,38,,0,0,19.7426,0
3869933,11:35:02,11:35:02,5983,39,,0,0,19.9942,0
3869933,11:36:00,11:36:00,5985,40,,0,0,20.4320,1
3869933,11:37:34,11:37:34,5988,41,,0,0,21.2446,0
3869933,11:39:45,11:39:45,5046,42,,0,0,22.3821,0
3869933,11:40:15,11:40:15,5047,43,,0,0,22.6814,0
3869933,11:41:01,11:41:01,5048,44,,0,0,23.0085,0
3869933,11:42:00,11:42:00,5049,45,,1,0,23.5148,1
3869934,12:00:00,12:00:00,5674,1,,0,1,,1
3869934,12:00:00,12:00:00,14101,2,,0,0,,0
3869934,12:01:46,12:01:46,3125,3,,0,0,1.1073,0
3869934,12:03:04,12:03:04,3130,4,,0,0,1.7074,0
3869934,12:03:29,12:03:29,3131,5,,0,0,2.0007,0
3869934,12:03:42,12:03:42,3132,6,,0,0,2.0681,0
3869934,12:04:11,12:04:11,3133,7,,0,0,2.3709,0
3869934,12:04:27,12:04:27,12577,8,,0,0,2.4839,0
3869934,12:04:56,12:04:56,3134,9,,0,0,2.8044,0
3869934,12:05:20,12:05:20,3135,10,,0,0,3.0198,0
3869934,12:05:39,12:05:39,3136,11,,0,0,3.2073,0
3869934,12:14:10,12:14:10,8918,12,,0,0,7.9207,0
3869934,12:14:53,12:14:53,12535,13,,0,0,8.3224,0
3869934,12:15:30,12:15:30,13698,14,,0,0,8.6625,0
3869934,12:16:22,12:16:22,3138,15,,0,0,9.1591,0
3869934,12:18:40,12:18:40,3140,16,,0,0,10.4430,0
3869934,12:20:06,12:20:06,3142,17,,0,0,11.2203,0
3869934,12:21:00,12:21:00,6553,18,,0,0,11.6182,1
3869934,12:21:16,12:21:16,5789,19,,0,0,11.7981,0
3869934,12:21:40,12:21:40,5790,20,,0,0,12.0404,0
3869934,12:22:27,12:22:27,5792,21,,0,0,12.4758,0
3869934,12:23:05,12:23:05,3579,22,,0,0,12.8707,0
3869934,12:23:34,12:23:34,3581,23,,0,0,13.1241,0
3869934,12:23:59,12:23:59,5794,24,,0,0,13.3446,0
3869934,12:25:00,12:25:00,5796,25,,0,0,13.8619,1
3869934,12:26:12,12:26:12,3473,26,,0,0,14.6801,0
3869934,12:26:34,12:26:34,10777,27,,0,0,14.8609,0
3869934,12:27:11,12:27:11,5911,28,,0,0,15.2896,0
3869934,12:27:58,12:27:58,444,29,,0,0,15.7836,0
3869934,12:29:14,12:29:14,446,30,,0,0,16.5361,0
3869934,12:30:00,12:30:00,447,31,,0,0,17.0059,1
3869934,12:30:59,12:30:59,5913,32,,0,0,17.6704,0
3869934,12:31:19,12:31:19,5914,33,,0,0,17.8833,0
3869934,12:31:30,12:31:30,5915,34,,0,0,18.0820,0
3869934,12:32:06,12:32:06,5917,35,,0,0,18.4777,0
3869934,12:33:00,12:33:00,1540,36,,0,0,19.0470,1
3869934,12:33:11,12:33:11,5982,37,,0,0,19.1161,0
3869934,12:34:30,12:34:30,2120,38,,0,0,19.7426,0
3869934,12:35:02,12:35:02,5983,39,,0,0,19.9942,0
3869934,12:36:00,12:36:00,5985,40,,0,0,20.4320,1
3869934,12:37:34,12:37:34,5988,41,,0,0,21.2446,0
3869934,12:39:45,12:39:45,5046,42,,0,0,22.3821,0
3869934,12:40:15,12:40:15,5047,43,,0,0,22.6814,0
3869934,12:41:01,12:41:01,5048,44,,0,0,23.0085,0
3869934,12:42:00,12:42:00,5049,45,,1,0,23.5148,1
3869935,13:00:00,13:00:00,5674,1,,0,1,,1
3869935,13:00:00,13:00:00,14101,2,,0,0,,0
3869935,13:01:46,13:01:46,3125,3,,0,0,1.1073,0
3869935,13:03:04,13:03:04,3130,4,,0,0,1.7074,0
3869935,13:03:29,13:03:29,3131,5,,0,0,2.0007,0
3869935,13:03:42,13:03:42,3132,6,,0,0,2.0681,0
3869935,13:04:11,13:04:11,3133,7,,0,0,2.3709,0
3869935,13:04:27,13:04:27,12577,8,,0,0,2.4839,0
3869935,13:04:56,13:04:56,3134,9,,0,0,2.8044,0
3869935,13:05:20,13:05:20,3135,10,,0,0,3.0198,0
3869935,13:05:39,13:05:39,3136,11,,0,0,3.2073,0
3869935,13:14:10,13:14:10,8918,12,,0,0,7.9207,0
3869935,13:14:53,13:14:53,12535,13,,0,0,8.3224,0
3869935,13:15:30,13:15:30,13698,14,,0,0,8.6625,0
3869935,13:16:22,13:16:22,3138,15,,0,0,9.1591,0
3869935,13:18:40,13:18:40,3140,16,,0,0,10.4430,0
3869935,13:20:06,13:20:06,3142,17,,0,0,11.2203,0
3869935,13:21:00,13:21:00,6553,18,,0,0,11.6182,1
3869935,13:21:16,13:21:16,5789,19,,0,0,11.7981,0
3869935,13:21:40,13:21:40,5790,20,,0,0,12.0404,0
3869935,13:22:27,13:22:27,5792,21,,0,0,12.4758,0
3869935,13:23:05,13:23:05,3579,22,,0,0,12.8707,0
3869935,13:23:34,13:23:34,3581,23,,0,0,13.1241,0
3869935,13:23:59,13:23:59,5794,24,,0,0,13.3446,0
3869935,13:25:00,13:25:00,5796,25,,0,0,13.8619,1
3869935,13:26:12,13:26:12,3473,26,,0,0,14.6801,0
3869935,13:26:34,13:26:34,10777,27,,0,0,14.8609,0
3869935,13:27:11,13:27:11,5911,28,,0,0,15.2896,0
3869935,13:27:58,13:27:58,444,29,,0,0,15.7836,0
3869935,13:29:14,13:29:14,446,30,,0,0,16.5361,0
3869935,13:30:00,13:30:00,447,31,,0,0,17.0059,1
3869935,13:30:59,13:30:59,5913,32,,0,0,17.6704,0
3869935,13:31:19,13:31:19,5914,33,,0,0,17.8833,0
3869935,13:31:30,13:31:30,5915,34,,0,0,18.0820,0
3869935,13:32:06,13:32:06,5917,35,,0,0,18.4777,0
3869935,13:33:00,13:33:00,1540,36,,0,0,19.0470,1
3869935,13:33:11,13:33:11,5982,37,,0,0,19.1161,0
3869935,13:34:30,13:34:30,2120,38,,0,0,19.7426,0
3869935,13:35:02,13:35:02,5983,39,,0,0,19.9942,0
3869935,13:36:00,13:36:00,5985,40,,0,0,20.4320,1
3869935,13:37:34,13:37:34,5988,41,,0,0,21.2446,0
3869935,13:39:45,13:39:45,5046,42,,0,0,22.3821,0
3869935,13:40:15,13:40:15,5047,43,,0,0,22.6814,0
3869935,13:41:01,13:41:01,5048,44,,0,0,23.0085,0
3869935,13:42:00,13:42:00,5049,45,,1,0,23.5148,1
3869936,14:00:00,14:00:00,5674,1,,0,1,,1
3869936,14:00:00,14:00:00,14101,2,,0,0,,0
3869936,14:01:46,14:01:46,3125,3,,0,0,1.1073,0
3869936,14:03:04,14:03:04,3130,4,,0,0,1.7074,0
3869936,14:03:29,14:03:29,3131,5,,0,0,2.0007,0
3869936,14:03:42,14:03:42,3132,6,,0,0,2.0681,0
3869936,14:04:11,14:04:11,3133,7,,0,0,2.3709,0
3869936,14:04:27,14:04:27,12577,8,,0,0,2.4839,0
3869936,14:04:56,14:04:56,3134,9,,0,0,2.8044,0
3869936,14:05:20,14:05:20,3135,10,,0,0,3.0198,0
3869936,14:05:39,14:05:39,3136,11,,0,0,3.2073,0
3869936,14:14:10,14:14:10,8918,12,,0,0,7.9207,0
3869936,14:14:53,14:14:53,12535,13,,0,0,8.3224,0
3869936,14:15:30,14:15:30,13698,14,,0,0,8.6625,0
3869936,14:16:22,14:16:22,3138,15,,0,0,9.1591,0
3869936,14:18:40,14:18:40,3140,16,,0,0,10.4430,0
3869936,14:20:06,14:20:06,3142,17,,0,0,11.2203,0
3869936,14:21:00,14:21:00,6553,18,,0,0,11.6182,1
3869936,14:21:16,14:21:16,5789,19,,0,0,11.7981,0
3869936,14:21:40,14:21:40,5790,20,,0,0,12.0404,0
3869936,14:22:27,14:22:27,5792,21,,0,0,12.4758,0
3869936,14:23:05,14:23:05,3579,22,,0,0,12.8707,0
3869936,14:23:34,14:23:34,3581,23,,0,0,13.1241,0
3869936,14:23:59,14:23:59,5794,24,,0,0,13.3446,0
3869936,14:25:00,14:25:00,5796,25,,0,0,13.8619,1
3869936,14:26:12,14:26:12,3473,26,,0,0,14.6801,0
3869936,14:26:34,14:26:34,10777,27,,0,0,14.8609,0
3869936,14:27:11,14:27:11,5911,28,,0,0,15.2896,0
3869936,14:27:58,14:27:58,444,29,,0,0,15.7836,0
3869936,14:29:14,14:29:14,446,30,,0,0,16.5361,0
3869936,14:30:00,14:30:00,447,31,,0,0,17.0059,1
3869936,14:30:59,14:30:59,5913,32,,0,0,17.6704,0
3869936,14:31:19,14:31:19,5914,33,,0,0,17.8833,0
3869936,14:31:30,14:31:30,5915,34,,0,0,18.0820,0
3869936,14:32:06,14:32:06,5917,35,,0,0,18.4777,0
3869936,14:33:00,14:33:00,1540,36,,0,0,19.0470,1
3869936,14:33:11,14:33:11,5982,37,,0,0,19.1161,0
3869936,14:34:30,14:34:30,2120,38,,0,0,19.7426,0
3869936,14:35:02,14:35:02,5983,39,,0,0,19.9942,0
3869936,14:36:00,14:36:00,5985,40,,0,0,20.4320,1
3869936,14:37:34,14:37:34,5988,41,,0,0,21.2446,0
3869936,14:39:45,14:39:45,5046,42,,0,0,22.3821,0
3869936,14:40:15,14:40:15,5047,43,,0,0,22.6814,0
3869936,14:41:01,14:41:01,5048,44,,0,0,23.0085,0
3869936,14:42:00,14:42:00,5049,45,,1,0,23.5148,1
3869937,15:00:00,15:00:00,5674,1,,0,1,,1
3869937,15:00:00,15:00:00,14101,2,,0,0,,0
3869937,15:01:46,15:01:46,3125,3,,0,0,1.1073,0
3869937,15:03:04,15:03:04,3130,4,,0,0,1.7074,0
3869937,15:03:29,15:03:29,3131,5,,0,0,2.0007,0
3869937,15:03:42,15:03:42,3132,6,,0,0,2.0681,0
3869937,15:04:11,15:04:11,3133,7,,0,0,2.3709,0
3869937,15:04:27,15:04:27,12577,8,,0,0,2.4839,0
3869937,15:04:56,15:04:56,3134,9,,0,0,2.8044,0
3869937,15:05:20,15:05:20,3135,10,,0,0,3.0198,0
3869937,15:05:39,15:05:39,3136,11,,0,0,3.2073,0
3869937,15:14:10,15:14:10,8918,12,,0,0,7.9207,0
3869937,15:14:53,15:14:53,12535,13,,0,0,8.3224,0
3869937,15:15:30,15:15:30,13698,14,,0,0,8.6625,0
3869937,15:16:22,15:16:22,3138,15,,0,0,9.1591,0
3869937,15:18:40,15:18:40,3140,16,,0,0,10.4430,0
3869937,15:20:06,15:20:06,3142,17,,0,0,11.2203,0
3869937,15:21:00,15:21:00,6553,18,,0,0,11.6182,1
3869937,15:21:16,15:21:16,5789,19,,0,0,11.7981,0
3869937,15:21:40,15:21:40,5790,20,,0,0,12.0404,0
3869937,15:22:27,15:22:27,5792,21,,0,0,12.4758,0
3869937,15:23:05,15:23:05,3579,22,,0,0,12.8707,0
3869937,15:23:34,15:23:34,3581,23,,0,0,13.1241,0
3869937,15:23:59,15:23:59,5794,24,,0,0,13.3446,0
3869937,15:25:00,15:25:00,5796,25,,0,0,13.8619,1
3869937,15:26:12,15:26:12,3473,26,,0,0,14.6801,0
3869937,15:26:34,15:26:34,10777,27,,0,0,14.8609,0
3869937,15:27:11,15:27:11,5911,28,,0,0,15.2896,0
3869937,15:27:58,15:27:58,444,29,,0,0,15.7836,0
3869937,15:29:14,15:29:14,446,30,,0,0,16.5361,0
3869937,15:30:00,15:30:00,447,31,,0,0,17.0059,1
3869937,15:30:59,15:30:59,5913,32,,0,0,17.6704,0
3869937,15:31:19,15:31:19,5914,33,,0,0,17.8833,0
3869937,15:31:30,15:31:30,5915,34,,0,0,18.0820,0
3869937,15:32:06,15:32:06,5917,35,,0,0,18.4777,0
3869937,15:33:00,15:33:00,1540,36,,0,0,19.0470,1
3869937,15:33:11,15:33:11,5982,37,,0,0,19.1161,0
3869937,15:34:30,15:34:30,2120,38,,0,0,19.7426,0
3869937,15:35:02,15:35:02,5983,39,,0,0,19.9942,0
3869937,15:36:00,15:36:00,5985,40,,0,0,20.4320,1
3869937,15:37:34,15:37:34,5988,41,,0,0,21.2446,0
3869937,15:39:45,15:39:45,5046,42,,0,0,22.3821,0
3869937,15:40:15,15:40:15,5047,43,,0,0,22.6814,0
3869937,15:41:01,15:41:01,5048,44,,0,0,23.0085,0
3869937,15:42:00,15:42:00,5049,45,,1,0,23.5148,1
3869938,16:00:00,16:00:00,5674,1,,0,1,,1
3869938,16:00:00,16:00:00,14101,2,,0,0,,0
3869938,16:01:46,16:01:46,3125,3,,0,0,1.1073,0
3869938,16:03:04,16:03:04,3130,4,,0,0,1.7074,0
3869938,16:03:29,16:03:29,3131,5,,0,0,2.0007,0
3869938,16:03:42,16:03:42,3132,6,,0,0,2.0681,0
3869938,16:04:11,16:04:11,3133,7,,0,0,2.3709,0
3869938,16:04:27,16:04:27,12577,8,,0,0,2.4839,0
3869938,16:04:56,16:04:56,3134,9,,0,0,2.8044,0
3869938,16:05:20,16:05:20,3135,10,,0,0,3.0198,0
3869938,16:05:39,16:05:39,3136,11,,0,0,3.2073,0
3869938,16:14:10,16:14:10,8918,12,,0,0,7.9207,0
3869938,16:14:53,16:14:53,12535,13,,0,0,8.3224,0
3869938,16:15:30,16:15:30,13698,14,,0,0,8.6625,0
3869938,16:16:22,16:16:22,3138,15,,0,0,9.1591,0
3869938,16:18:40,16:18:40,3140,16,,0,0,10.4430,0
3869938,16:20:06,16:20:06,3142,17,,0,0,11.2203,0
3869938,16:21:00,16:21:00,6553,18,,0,0,11.6182,1
3869938,16:21:16,16:21:16,5789,19,,0,0,11.7981,0
3869938,16:21:40,16:21:40,5790,20,,0,0,12.0404,0
3869938,16:22:27,16:22:27,5792,21,,0,0,12.4758,0
3869938,16:23:05,16:23:05,3579,22,,0,0,12.8707,0
3869938,16:23:34,16:23:34,3581,23,,0,0,13.1241,0
3869938,16:23:59,16:23:59,5794,24,,0,0,13.3446,0
3869938,16:25:00,16:25:00,5796,25,,0,0,13.8619,1
3869938,16:26:12,16:26:12,3473,26,,0,0,14.6801,0
3869938,16:26:34,16:26:34,10777,27,,0,0,14.8609,0
3869938,16:27:11,16:27:11,5911,28,,0,0,15.2896,0
3869938,16:27:58,16:27:58,444,29,,0,0,15.7836,0
3869938,16:29:14,16:29:14,446,30,,0,0,16.5361,0
3869938,16:30:00,16:30:00,447,31,,0,0,17.0059,1
3869938,16:30:59,16:30:59,5913,32,,0,0,17.6704,0
3869938,16:31:19,16:31:19,5914,33,,0,0,17.8833,0
3869938,16:31:30,16:31:30,5915,34,,0,0,18.0820,0
3869938,16:32:06,16:32:06,5917,35,,0,0,18.4777,0
3869938,16:33:00,16:33:00,1540,36,,0,0,19.0470,1
3869938,16:33:11,16:33:11,5982,37,,0,0,19.1161,0
3869938,16:34:30,16:34:30,2120,38,,0,0,19.7426,0
3869938,16:35:02,16:35:02,5983,39,,0,0,19.9942,0
3869938,16:36:00,16:36:00,5985,40,,0,0,20.4320,1
3869938,16:37:34,16:37:34,5988,41,,0,0,21.2446,0
3869938,16:39:45,16:39:45,5046,42,,0,0,22.3821,0
3869938,16:40:15,16:40:15,5047,43,,0,0,22.6814,0
3869938,16:41:01,16:41:01,5048,44,,0,0,23.0085,0
3869938,16:42:00,16:42:00,5049,45,,1,0,23.5148,1
3869939,17:00:00,17:00:00,5674,1,,0,1,,1
3869939,17:00:00,17:00:00,14101,2,,0,0,,0
3869939,17:01:46,17:01:46,3125,3,,0,0,1.1073,0
3869939,17:03:04,17:03:04,3130,4,,0,0,1.7074,0
3869939,17:03:29,17:03:29,3131,5,,0,0,2.0007,0
3869939,17:03:42,17:03:42,3132,6,,0,0,2.0681,0
3869939,17:04:11,17:04:11,3133,7,,0,0,2.3709,0
3869939,17:04:27,17:04:27,12577,8,,0,0,2.4839,0
3869939,17:04:56,17:04:56,3134,9,,0,0,2.8044,0
3869939,17:05:20,17:05:20,3135,10,,0,0,3.0198,0
3869939,17:05:39,17:05:39,3136,11,,0,0,3.2073,0
3869939,17:14:10,17:14:10,8918,12,,0,0,7.9207,0
3869939,17:14:53,17:14:53,12535,13,,0,0,8.3224,0
3869939,17:15:30,17:15:30,13698,14,,0,0,8.6625,0
3869939,17:16:22,17:16:22,3138,15,,0,0,9.1591,0
3869939,17:18:40,17:18:40,3140,16,,0,0,10.4430,0
3869939,17:20:06,17:20:06,3142,17,,0,0,11.2203,0
3869939,17:21:00,17:21:00,6553,18,,0,0,11.6182,1
3869939,17:21:16,17:21:16,5789,19,,0,0,11.7981,0
3869939,17:21:40,17:21:40,5790,20,,0,0,12.0404,0
3869939,17:22:27,17:22:27,5792,21,,0,0,12.4758,0
3869939,17:23:05,17:23:05,3579,22,,0,0,12.8707,0
3869939,17:23:34,17:23:34,3581,23,,0,0,13.1241,0
3869939,17:23:59,17:23:59,5794,24,,0,0,13.3446,0
3869939,17:25:00,17:25:00,5796,25,,0,0,13.8619,1
3869939,17:26:12,17:26:12,3473,26,,0,0,14.6801,0
3869939,17:26:34,17:26:34,10777,27,,0,0,14.8609,0
3869939,17:27:11,17:27:11,5911,28,,0,0,15.2896,0
3869939,17:27:58,17:27:58,444,29,,0,0,15.7836,0
3869939,17:29:14,17:29:14,446,30,,0,0,16.5361,0
3869939,17:30:00,17:30:00,447,31,,0,0,17.0059,1
3869939,17:30:59,17:30:59,5913,32,,0,0,17.6704,0
3869939,17:31:19,17:31:19,5914,33,,0,0,17.8833,0
3869939,17:31:30,17:31:30,5915,34,,0,0,18.0820,0
3869939,17:32:06,17:32:06,5917,35,,0,0,18.4777,0
3869939,17:33:00,17:33:00,1540,36,,0,0,19.0470,1
3869939,17:33:11,17:33:11,5982,37,,0,0,19.1161,0
3869939,17:34:30,17:34:30,2120,38,,0,0,19.7426,0
3869939,17:35:02,17:35:02,5983,39,,0,0,19.9942,0
3869939,17:36:00,17:36:00,5985,40,,0,0,20.4320,1
3869939,17:37:34,17:37:34,5988,41,,0,0,21.2446,0
3869939,17:39:45,17:39:45,5046,42,,0,0,22.3821,0
3869939,17:40:15,17:40:15,5047,43,,0,0,22.6814,0
3869939,17:41:01,17:41:01,5048,44,,0,0,23.0085,0
3869939,17:42:00,17:42:00,5049,45,,1,0,23.5148,1
3869940,18:00:00,18:00:00,5674,1,,0,1,,1
3869940,18:00:00,18:00:00,14101,2,,0,0,,0
3869940,18:01:46,18:01:46,3125,3,,0,0,1.1073,0
3869940,18:03:04,18:03:04,3130,4,,0,0,1.7074,0
3869940,18:03:29,18:03:29,3131,5,,0,0,2.0007,0
3869940,18:03:42,18:03:42,3132,6,,0,0,2.0681,0
3869940,18:04:11,18:04:11,3133,7,,0,0,2.3709,0
3869940,18:04:27,18:04:27,12577,8,,0,0,2.4839,0
3869940,18:04:56,18:04:56,3134,9,,0,0,2.8044,0
3869940,18:05:20,18:05:20,3135,10,,0,0,3.0198,0
3869940,18:05:39,18:05:39,3136,11,,0,0,3.2073,0
3869940,18:14:10,18:14:10,8918,12,,0,0,7.9207,0
3869940,18:14:53,18:14:53,12535,13,,0,0,8.3224,0
3869940,18:15:30,18:15:30,13698,14,,0,0,8.6625,0
3869940,18:16:22,18:16:22,3138,15,,0,0,9.1591,0
3869940,18:18:40,18:18:40,3140,16,,0,0,10.4430,0
3869940,18:20:06,18:20:06,3142,17,,0,0,11.2203,0
3869940,18:21:00,18:21:00,6553,18,,0,0,11.6182,1
3869940,18:21:16,18:21:16,5789,19,,0,0,11.7981,0
3869940,18:21:40,18:21:40,5790,20,,0,0,12.0404,0
3869940,18:22:27,18:22:27,5792,21,,0,0,12.4758,0
3869940,18:23:05,18:23:05,3579,22,,0,0,12.8707,0
3869940,18:23:34,18:23:34,3581,23,,0,0,13.1241,0
3869940,18:23:59,18:23:59,5794,24,,0,0,13.3446,0
3869940,18:25:00,18:25:00,5796,25,,0,0,13.8619,1
3869940,18:26:12,18:26:12,3473,26,,0,0,14.6801,0
3869940,18:26:34,18:26:34,10777,27,,0,0,14.8609,0
3869940,18:27:11,18:27:11,5911,28,,0,0,15.2896,0
3869940,18:27:58,18:27:58,444,29,,0,0,15.7836,0
3869940,18:29:14,18:29:14,446,30,,0,0,16.5361,0
3869940,18:30:00,18:30:00,447,31,,0,0,17.0059,1
3869940,18:30:59,18:30:59,5913,32,,0,0,17.6704,0
3869940,18:31:19,18:31:19,5914,33,,0,0,17.8833,0
3869940,18:31:30,18:31:30,5915,34,,0,0,18.0820,0
3869940,18:32:06,18:32:06,5917,35,,0,0,18.4777,0
3869940,18:33:00,18:33:00,1540,36,,0,0,19.0470,1
3869940,18:33:11,18:33:11,5982,37,,0,0,19.1161,0
3869940,18:34:30,18:34:30,2120,38,,0,0,19.7426,0
3869940,18:35:02,18:35:02,5983,39,,0,0,19.9942,0
3869940,18:36:00,18:36:00,5985,40,,0,0,20.4320,1
3869940,18:37:34,18:37:34,5988,41,,0,0,21.2446,0
3869940,18:39:45,18:39:45,5046,42,,0,0,22.3821,0
3869940,18:40:15,18:40:15,5047,43,,0,0,22.6814,0
3869940,18:41:01,18:41:01,5048,44,,0,0,23.0085,0
3869940,18:42:00,18:42:00,5049,45,,1,0,23.5148,1
3869941,19:00:00,19:00:00,5674,1,,0,1,,1
3869941,19:00:00,19:00:00,14101,2,,0,0,,0
3869941,19:01:41,19:01:41,3125,3,,0,0,1.1073,0
3869941,19:02:55,19:02:55,3130,4,,0,0,1.7074,0
3869941,19:03:19,19:03:19,3131,5,,0,0,2.0007,0
3869941,19:03:31,19:03:31,3132,6,,0,0,2.0681,0
3869941,19:03:59,19:03:59,3133,7,,0,0,2.3709,0
3869941,19:04:14,19:04:14,12577,8,,0,0,2.4839,0
3869941,19:04:42,19:04:42,3134,9,,0,0,2.8044,0
3869941,19:05:05,19:05:05,3135,10,,0,0,3.0198,0
3869941,19:05:23,19:05:23,3136,11,,0,0,3.2073,0
3869941,19:13:29,19:13:29,8918,12,,0,0,7.9207,0
3869941,19:14:10,19:14:10,12535,13,,0,0,8.3224,0
3869941,19:14:46,19:14:46,13698,14,,0,0,8.6625,0
3869941,19:15:36,19:15:36,3138,15,,0,0,9.1591,0
3869941,19:17:47,19:17:47,3140,16,,0,0,10.4430,0
3869941,19:19:09,19:19:09,3142,17,,0,0,11.2203,0
3869941,19:20:00,19:20:00,6553,18,,0,0,11.6182,1
3869941,19:20:16,19:20:16,5789,19,,0,0,11.7981,0
3869941,19:20:40,19:20:40,5790,20,,0,0,12.0404,0
3869941,19:21:27,19:21:27,5792,21,,0,0,12.4758,0
3869941,19:22:05,19:22:05,3579,22,,0,0,12.8707,0
3869941,19:22:34,19:22:34,3581,23,,0,0,13.1241,0
3869941,19:22:59,19:22:59,5794,24,,0,0,13.3446,0
3869941,19:24:00,19:24:00,5796,25,,0,0,13.8619,1
3869941,19:24:58,19:24:58,3473,26,,0,0,14.6801,0
3869941,19:25:16,19:25:16,10777,27,,0,0,14.8609,0
3869941,19:25:45,19:25:45,5911,28,,0,0,15.2896,0
3869941,19:26:23,19:26:23,444,29,,0,0,15.7836,0
3869941,19:27:24,19:27:24,446,30,,0,0,16.5361,0
3869941,19:28:00,19:28:00,447,31,,0,0,17.0059,1
3869941,19:29:19,19:29:19,5913,32,,0,0,17.6704,0
3869941,19:29:46,19:29:46,5914,33,,0,0,17.8833,0
3869941,19:30:01,19:30:01,5915,34,,0,0,18.0820,0
3869941,19:30:49,19:30:49,5917,35,,0,0,18.4777,0
3869941,19:32:00,19:32:00,1540,36,,0,0,19.0470,1
3869941,19:32:07,19:32:07,5982,37,,0,0,19.1161,0
3869941,19:32:59,19:32:59,2120,38,,0,0,19.7426,0
3869941,19:33:20,19:33:20,5983,39,,0,0,19.9942,0
3869941,19:34:00,19:34:00,5985,40,,0,0,20.4320,1
3869941,19:35:34,19:35:34,5988,41,,0,0,21.2446,0
3869941,19:37:45,19:37:45,5046,42,,0,0,22.3821,0
3869941,19:38:15,19:38:15,5047,43,,0,0,22.6814,0
3869941,19:39:01,19:39:01,5048,44,,0,0,23.0085,0
3869941,19:40:00,19:40:00,5049,45,,1,0,23.5148,1
3869942,20:00:00,20:00:00,5674,1,,0,1,,1
3869942,20:00:00,20:00:00,14101,2,,0,0,,0
3869942,20:01:41,20:01:41,3125,3,,0,0,1.1073,0
3869942,20:02:55,20:02:55,3130,4,,0,0,1.7074,0
3869942,20:03:19,20:03:19,3131,5,,0,0,2.0007,0
3869942,20:03:31,20:03:31,3132,6,,0,0,2.0681,0
3869942,20:03:59,20:03:59,3133,7,,0,0,2.3709,0
3869942,20:04:14,20:04:14,12577,8,,0,0,2.4839,0
3869942,20:04:42,20:04:42,3134,9,,0,0,2.8044,0
3869942,20:05:05,20:05:05,3135,10,,0,0,3.0198,0
3869942,20:05:23,20:05:23,3136,11,,0,0,3.2073,0
3869942,20:13:29,20:13:29,8918,12,,0,0,7.9207,0
3869942,20:14:10,20:14:10,12535,13,,0,0,8.3224,0
3869942,20:14:46,20:14:46,13698,14,,0,0,8.6625,0
3869942,20:15:36,20:15:36,3138,15,,0,0,9.1591,0
3869942,20:17:47,20:17:47,3140,16,,0,0,10.4430,0
3869942,20:19:09,20:19:09,3142,17,,0,0,11.2203,0
3869942,20:20:00,20:20:00,6553,18,,0,0,11.6182,1
3869942,20:20:16,20:20:16,5789,19,,0,0,11.7981,0
3869942,20:20:40,20:20:40,5790,20,,0,0,12.0404,0
3869942,20:21:27,20:21:27,5792,21,,0,0,12.4758,0
3869942,20:22:05,20:22:05,3579,22,,0,0,12.8707,0
3869942,20:22:34,20:22:34,3581,23,,0,0,13.1241,0
3869942,20:22:59,20:22:59,5794,24,,0,0,13.3446,0
3869942,20:24:00,20:24:00,5796,25,,0,0,13.8619,1
3869942,20:24:58,20:24:58,3473,26,,0,0,14.6801,0
3869942,20:25:16,20:25:16,10777,27,,0,0,14.8609,0
3869942,20:25:45,20:25:45,5911,28,,0,0,15.2896,0
3869942,20:26:23,20:26:23,444,29,,0,0,15.7836,0
3869942,20:27:24,20:27:24,446,30,,0,0,16.5361,0
3869942,20:28:00,20:28:00,447,31,,0,0,17.0059,1
3869942,20:29:19,20:29:19,5913,32,,0,0,17.6704,0
3869942,20:29:46,20:29:46,5914,33,,0,0,17.8833,0
3869942,20:30:01,20:30:01,5915,34,,0,0,18.0820,0
3869942,20:30:49,20:30:49,5917,35,,0,0,18.4777,0
3869942,20:32:00,20:32:00,1540,36,,0,0,19.0470,1
3869942,20:32:07,20:32:07,5982,37,,0,0,19.1161,0
3869942,20:32:59,20:32:59,2120,38,,0,0,19.7426,0
3869942,20:33:20,20:33:20,5983,39,,0,0,19.9942,0
3869942,20:34:00,20:34:00,5985,40,,0,0,20.4320,1
3869942,20:35:34,20:35:34,5988,41,,0,0,21.2446,0
3869942,20:37:45,20:37:45,5046,42,,0,0,22.3821,0
3869942,20:38:15,20:38:15,5047,43,,0,0,22.6814,0
3869942,20:39:01,20:39:01,5048,44,,0,0,23.0085,0
3869942,20:40:00,20:40:00,5049,45,,1,0,23.5148,1
3869943,21:00:00,21:00:00,5674,1,,0,1,,1
3869943,21:00:00,21:00:00,14101,2,,0,0,,0
3869943,21:01:41,21:01:41,3125,3,,0,0,1.1073,0
3869943,21:02:55,21:02:55,3130,4,,0,0,1.7074,0
3869943,21:03:19,21:03:19,3131,5,,0,0,2.0007,0
3869943,21:03:31,21:03:31,3132,6,,0,0,2.0681,0
3869943,21:03:59,21:03:59,3133,7,,0,0,2.3709,0
3869943,21:04:14,21:04:14,12577,8,,0,0,2.4839,0
3869943,21:04:42,21:04:42,3134,9,,0,0,2.8044,0
3869943,21:05:05,21:05:05,3135,10,,0,0,3.0198,0
3869943,21:05:23,21:05:23,3136,11,,0,0,3.2073,0
3869943,21:13:29,21:13:29,8918,12,,0,0,7.9207,0
3869943,21:14:10,21:14:10,12535,13,,0,0,8.3224,0
3869943,21:14:46,21:14:46,13698,14,,0,0,8.6625,0
3869943,21:15:36,21:15:36,3138,15,,0,0,9.1591,0
3869943,21:17:47,21:17:47,3140,16,,0,0,10.4430,0
3869943,21:19:09,21:19:09,3142,17,,0,0,11.2203,0
3869943,21:20:00,21:20:00,6553,18,,0,0,11.6182,1
3869943,21:20:16,21:20:16,5789,19,,0,0,11.7981,0
3869943,21:20:40,21:20:40,5790,20,,0,0,12.0404,0
3869943,21:21:27,21:21:27,5792,21,,0,0,12.4758,0
3869943,21:22:05,21:22:05,3579,22,,0,0,12.8707,0
3869943,21:22:34,21:22:34,3581,23,,0,0,13.1241,0
3869943,21:22:59,21:22:59,5794,24,,0,0,13.3446,0
3869943,21:24:00,21:24:00,5796,25,,0,0,13.8619,1
3869943,21:24:58,21:24:58,3473,26,,0,0,14.6801,0
3869943,21:25:16,21:25:16,10777,27,,0,0,14.8609,0
3869943,21:25:45,21:25:45,5911,28,,0,0,15.2896,0
3869943,21:26:23,21:26:23,444,29,,0,0,15.7836,0
3869943,21:27:24,21:27:24,446,30,,0,0,16.5361,0
3869943,21:28:00,21:28:00,447,31,,0,0,17.0059,1
3869943,21:29:19,21:29:19,5913,32,,0,0,17.6704,0
3869943,21:29:46,21:29:46,5914,33,,0,0,17.8833,0
3869943,21:30:01,21:30:01,5915,34,,0,0,18.0820,0
3869943,21:30:49,21:30:49,5917,35,,0,0,18.4777,0
3869943,21:32:00,21:32:00,1540,36,,0,0,19.0470,1
3869943,21:32:07,21:32:07,5982,37,,0,0,19.1161,0
3869943,21:32:59,21:32:59,2120,38,,0,0,19.7426,0
3869943,21:33:20,21:33:20,5983,39,,0,0,19.9942,0
3869943,21:34:00,21:34:00,5985,40,,0,0,20.4320,1
3869943,21:35:34,21:35:34,5988,41,,0,0,21.2446,0
3869943,21:37:45,21:37:45,5046,42,,0,0,22.3821,0
3869943,21:38:15,21:38:15,5047,43,,0,0,22.6814,0
3869943,21:39:01,21:39:01,5048,44,,0,0,23.0085,0
3869943,21:40:00,21:40:00,5049,45,,1,0,23.5148,1
3869944,22:00:00,22:00:00,5674,1,,0,1,,1
3869944,22:00:00,22:00:00,14101,2,,0,0,,0
3869944,22:01:41,22:01:41,3125,3,,0,0,1.1073,0
3869944,22:02:55,22:02:55,3130,4,,0,0,1.7074,0
3869944,22:03:19,22:03:19,3131,5,,0,0,2.0007,0
3869944,22:03:31,22:03:31,3132,6,,0,0,2.0681,0
3869944,22:03:59,22:03:59,3133,7,,0,0,2.3709,0
3869944,22:04:14,22:04:14,12577,8,,0,0,2.4839,0
3869944,22:04:42,22:04:42,3134,9,,0,0,2.8044,0
3869944,22:05:05,22:05:05,3135,10,,0,0,3.0198,0
3869944,22:05:23,22:05:23,3136,11,,0,0,3.2073,0
3869944,22:13:29,22:13:29,8918,12,,0,0,7.9207,0
3869944,22:14:10,22:14:10,12535,13,,0,0,8.3224,0
3869944,22:14:46,22:14:46,13698,14,,0,0,8.6625,0
3869944,22:15:36,22:15:36,3138,15,,0,0,9.1591,0
3869944,22:17:47,22:17:47,3140,16,,0,0,10.4430,0
3869944,22:19:09,22:19:09,3142,17,,0,0,11.2203,0
3869944,22:20:00,22:20:00,6553,18,,0,0,11.6182,1
3869944,22:20:16,22:20:16,5789,19,,0,0,11.7981,0
3869944,22:20:40,22:20:40,5790,20,,0,0,12.0404,0
3869944,22:21:27,22:21:27,5792,21,,0,0,12.4758,0
3869944,22:22:05,22:22:05,3579,22,,0,0,12.8707,0
3869944,22:22:34,22:22:34,3581,23,,0,0,13.1241,0
3869944,22:22:59,22:22:59,5794,24,,0,0,13.3446,0
3869944,22:24:00,22:24:00,5796,25,,0,0,13.8619,1
3869944,22:24:58,22:24:58,3473,26,,0,0,14.6801,0
3869944,22:25:16,22:25:16,10777,27,,0,0,14.8609,0
3869944,22:25:45,22:25:45,5911,28,,0,0,15.2896,0
3869944,22:26:23,22:26:23,444,29,,0,0,15.7836,0
3869944,22:27:24,22:27:24,446,30,,0,0,16.5361,0
3869944,22:28:00,22:28:00,447,31,,0,0,17.0059,1
3869944,22:29:19,22:29:19,5913,32,,0,0,17.6704,0
3869944,22:29:46,22:29:46,5914,33,,0,0,17.8833,0
3869944,22:30:01,22:30:01,5915,34,,0,0,18.0820,0
3869944,22:30:49,22:30:49,5917,35,,0,0,18.4777,0
3869944,22:32:00,22:32:00,1540,36,,0,0,19.0470,1
3869944,22:32:07,22:32:07,5982,37,,0,0,19.1161,0
3869944,22:32:59,22:32:59,2120,38,,0,0,19.7426,0
3869944,22:33:20,22:33:20,5983,39,,0,0,19.9942,0
3869944,22:34:00,22:34:00,5985,40,,0,0,20.4320,1
3869944,22:35:34,22:35:34,5988,41,,0,0,21.2446,0
3869944,22:37:45,22:37:45,5046,42,,0,0,22.3821,0
3869944,22:38:15,22:38:15,5047,43,,0,0,22.6814,0
3869944,22:39:01,22:39:01,5048,44,,0,0,23.0085,0
3869944,22:40:00,22:40:00,5049,45,,1,0,23.5148,1
3869945,23:00:00,23:00:00,5674,1,,0,1,,1
3869945,23:00:00,23:00:00,14101,2,,0,0,,0
3869945,23:01:41,23:01:41,3125,3,,0,0,1.1073,0
3869945,23:02:55,23:02:55,3130,4,,0,0,1.7074,0
3869945,23:03:19,23:03:19,3131,5,,0,0,2.0007,0
3869945,23:03:31,23:03:31,3132,6,,0,0,2.0681,0
3869945,23:03:59,23:03:59,3133,7,,0,0,2.3709,0
3869945,23:04:14,23:04:14,12577,8,,0,0,2.4839,0
3869945,23:04:42,23:04:42,3134,9,,0,0,2.8044,0
3869945,23:05:05,23:05:05,3135,10,,0,0,3.0198,0
3869945,23:05:23,23:05:23,3136,11,,0,0,3.2073,0
3869945,23:13:29,23:13:29,8918,12,,0,0,7.9207,0
3869945,23:14:10,23:14:10,12535,13,,0,0,8.3224,0
3869945,23:14:46,23:14:46,13698,14,,0,0,8.6625,0
3869945,23:15:36,23:15:36,3138,15,,0,0,9.1591,0
3869945,23:17:47,23:17:47,3140,16,,0,0,10.4430,0
3869945,23:19:09,23:19:09,3142,17,,0,0,11.2203,0
3869945,23:20:00,23:20:00,6553,18,,0,0,11.6182,1
3869945,23:20:16,23:20:16,5789,19,,0,0,11.7981,0
3869945,23:20:40,23:20:40,5790,20,,0,0,12.0404,0
3869945,23:21:27,23:21:27,5792,21,,0,0,12.4758,0
3869945,23:22:05,23:22:05,3579,22,,0,0,12.8707,0
3869945,23:22:34,23:22:34,3581,23,,0,0,13.1241,0
3869945,23:22:59,23:22:59,5794,24,,0,0,13.3446,0
3869945,23:24:00,23:24:00,5796,25,,0,0,13.8619,1
3869945,23:24:58,23:24:58,3473,26,,0,0,14.6801,0
3869945,23:25:16,23:25:16,10777,27,,0,0,14.8609,0
3869945,23:25:45,23:25:45,5911,28,,0,0,15.2896,0
3869945,23:26:23,23:26:23,444,29,,0,0,15.7836,0
3869945,23:27:24,23:27:24,446,30,,0,0,16.5361,0
3869945,23:28:00,23:28:00,447,31,,0,0,17.0059,1
3869945,23:29:19,23:29:19,5913,32,,0,0,17.6704,0
3869945,23:29:46,23:29:46,5914,33,,0,0,17.8833,0
3869945,23:30:01,23:30:01,5915,34,,0,0,18.0820,0
3869945,23:30:49,23:30:49,5917,35,,0,0,18.4777,0
3869945,23:32:00,23:32:00,1540,36,,0,0,19.0470,1
3869945,23:32:07,23:32:07,5982,37,,0,0,19.1161,0
3869945,23:32:59,23:32:59,2120,38,,0,0,19.7426,0
3869945,23:33:20,23:33:20,5983,39,,0,0,19.9942,0
3869945,23:34:00,23:34:00,5985,40,,0,0,20.4320,1
3869945,23:35:34,23:35:34,5988,41,,0,0,21.2446,0
3869945,23:37:45,23:37:45,5046,42,,0,0,22.3821,0
3869945,23:38:15,23:38:15,5047,43,,0,0,22.6814,0
3869945,23:39:01,23:39:01,5048,44,,0,0,23.0085,0
3869945,23:40:00,23:40:00,5049,45,,1,0,23.5148,1
3869946,05:00:00,05:00:00,5674,1,,0,1,,1
3869946,05:00:00,05:00:00,14101,2,,0,0,,0
3869946,05:01:31,05:01:31,3125,3,,0,0,1.1073,0
3869946,05:02:38,05:02:38,3130,4,,0,0,1.7074,0
3869946,05:03:00,05:03:00,3131,5,,0,0,2.0007,0
3869946,05:03:11,05:03:11,3132,6,,0,0,2.0681,0
3869946,05:03:36,05:03:36,3133,7,,0,0,2.3709,0
3869946,05:03:50,05:03:50,12577,8,,0,0,2.4839,0
3869946,05:04:15,05:04:15,3134,9,,0,0,2.8044,0
3869946,05:04:35,05:04:35,3135,10,,0,0,3.0198,0
3869946,05:04:51,05:04:51,3136,11,,0,0,3.2073,0
3869946,05:12:09,05:12:09,8918,12,,0,0,7.9207,0
3869946,05:12:46,05:12:46,12535,13,,0,0,8.3224,0
3869946,05:13:18,05:13:18,13698,14,,0,0,8.6625,0
3869946,05:14:03,05:14:03,3138,15,,0,0,9.1591,0
3869946,05:16:01,05:16:01,3140,16,,0,0,10.4430,0
3869946,05:17:15,05:17:15,3142,17,,0,0,11.2203,0
3869946,05:18:00,05:18:00,6553,18,,0,0,11.6182,1
3869946,05:18:16,05:18:16,5789,19,,0,0,11.7981,0
3869946,05:18:40,05:18:40,5790,20,,0,0,12.0404,0
3869946,05:19:27,05:19:27,5792,21,,0,0,12.4758,0
3869946,05:20:05,05:20:05,3579,22,,0,0,12.8707,0
3869946,05:20:34,05:20:34,3581,23,,0,0,13.1241,0
3869946,05:20:59,05:20:59,5794,24,,0,0,13.3446,0
3869946,05:22:00,05:22:00,5796,25,,0,0,13.8619,1
3869946,05:22:58,05:22:58,3473,26,,0,0,14.6801,0
3869946,05:23:16,05:23:16,10777,27,,0,0,14.8609,0
3869946,05:23:45,05:23:45,5911,28,,0,0,15.2896,0
3869946,05:24:23,05:24:23,444,29,,0,0,15.7836,0
3869946,05:25:24,05:25:24,446,30,,0,0,16.5361,0
3869946,05:26:00,05:26:00,447,31,,0,0,17.0059,1
3869946,05:27:19,05:27:19,5913,32,,0,0,17.6704,0
3869946,05:27:46,05:27:46,5914,33,,0,0,17.8833,0
3869946,05:28:01,05:28:01,5915,34,,0,0,18.0820,0
3869946,05:28:49,05:28:49,5917,35,,0,0,18.4777,0
3869946,05:30:00,05:30:00,1540,36,,0,0,19.0470,1
3869946,05:30:11,05:30:11,5982,37,,0,0,19.1161,0
3869946,05:31:30,05:31:30,2120,38,,0,0,19.7426,0
3869946,05:32:02,05:32:02,5983,39,,0,0,19.9942,0
3869946,05:33:00,05:33:00,5985,40,,0,0,20.4320,1
3869946,05:34:18,05:34:18,5988,41,,0,0,21.2446,0
3869946,05:36:07,05:36:07,5046,42,,0,0,22.3821,0
3869946,05:36:32,05:36:32,5047,43,,0,0,22.6814,0
3869946,05:37:10,05:37:10,5048,44,,0,0,23.0085,0
3869946,05:38:00,05:38:00,5049,45,,1,0,23.5148,1
3869947,06:00:00,06:00:00,5674,1,,0,1,,1
3869947,06:00:00,06:00:00,14101,2,,0,0,,0
3869947,06:01:31,06:01:31,3125,3,,0,0,1.1073,0
3869947,06:02:38,06:02:38,3130,4,,0,0,1.7074,0
3869947,06:03:00,06:03:00,3131,5,,0,0,2.0007,0
3869947,06:03:11,06:03:11,3132,6,,0,0,2.0681,0
3869947,06:03:36,06:03:36,3133,7,,0,0,2.3709,0
3869947,06:03:50,06:03:50,12577,8,,0,0,2.4839,0
3869947,06:04:15,06:04:15,3134,9,,0,0,2.8044,0
3869947,06:04:35,06:04:35,3135,10,,0,0,3.0198,0
3869947,06:04:51,06:04:51,3136,11,,0,0,3.2073,0
3869947,06:12:09,06:12:09,8918,12,,0,0,7.9207,0
3869947,06:12:46,06:12:46,12535,13,,0,0,8.3224,0
3869947,06:13:18,06:13:18,13698,14,,0,0,8.6625,0
3869947,06:14:03,06:14:03,3138,15,,0,0,9.1591,0
3869947,06:16:01,06:16:01,3140,16,,0,0,10.4430,0
3869947,06:17:15,06:17:15,3142,17,,0,0,11.2203,0
3869947,06:18:00,06:18:00,6553,18,,0,0,11.6182,1
3869947,06:18:16,06:18:16,5789,19,,0,0,11.7981,0
3869947,06:18:40,06:18:40,5790,20,,0,0,12.0404,0
3869947,06:19:27,06:19:27,5792,21,,0,0,12.4758,0
3869947,06:20:05,06:20:05,3579,22,,0,0,12.8707,0
3869947,06:20:34,06:20:34,3581,23,,0,0,13.1241,0
3869947,06:20:59,06:20:59,5794,24,,0,0,13.3446,0
3869947,06:22:00,06:22:00,5796,25,,0,0,13.8619,1
3869947,06:22:58,06:22:58,3473,26,,0,0,14.6801,0
3869947,06:23:16,06:23:16,10777,27,,0,0,14.8609,0
3869947,06:23:45,06:23:45,5911,28,,0,0,15.2896,0
3869947,06:24:23,06:24:23,444,29,,0,0,15.7836,0
3869947,06:25:24,06:25:24,446,30,,0,0,16.5361,0
3869947,06:26:00,06:26:00,447,31,,0,0,17.0059,1
3869947,06:27:19,06:27:19,5913,32,,0,0,17.6704,0
3869947,06:27:46,06:27:46,5914,33,,0,0,17.8833,0
3869947,06:28:01,06:28:01,5915,34,,0,0,18.0820,0
3869947,06:28:49,06:28:49,5917,35,,0,0,18.4777,0
3869947,06:30:00,06:30:00,1540,36,,0,0,19.0470,1
3869947,06:30:11,06:30:11,5982,37,,0,0,19.1161,0
3869947,06:31:30,06:31:30,2120,38,,0,0,19.7426,0
3869947,06:32:02,06:32:02,5983,39,,0,0,19.9942,0
3869947,06:33:00,06:33:00,5985,40,,0,0,20.4320,1
3869947,06:34:18,06:34:18,5988,41,,0,0,21.2446,0
3869947,06:36:07,06:36:07,5046,42,,0,0,22.3821,0
3869947,06:36:32,06:36:32,5047,43,,0,0,22.6814,0
3869947,06:37:10,06:37:10,5048,44,,0,0,23.0085,0
3869947,06:38:00,06:38:00,5049,45,,1,0,23.5148,1
3869948,05:00:00,05:00:00,5049,1,,0,1,0.0225,1
3869948,05:00:05,05:00:05,4854,2,,0,0,0.0777,0
3869948,05:00:31,05:00:31,4855,3,,0,0,0.4007,0
3869948,05:01:02,05:01:02,4856,4,,0,0,0.7278,0
3869948,05:01:36,05:01:36,6151,5,,0,0,1.1976,0
3869948,05:02:59,05:02:59,1545,6,,0,0,2.1874,0
3869948,05:04:00,05:04:00,6155,7,,0,0,2.8555,1
3869948,05:05:12,05:05:12,1550,8,,0,0,3.7279,0
3869948,05:06:00,05:06:00,3442,9,,0,0,4.2467,1
3869948,05:06:38,05:06:38,6157,10,,0,0,4.5664,0
3869948,05:07:35,05:07:35,13582,11,,0,0,4.9470,0
3869948,05:08:20,05:08:20,5802,12,,0,0,5.3412,0
3869948,05:08:47,05:08:47,5803,13,,0,0,5.5415,0
3869948,05:09:21,05:09:21,5804,14,,0,0,5.7620,0
3869948,05:11:00,05:11:00,8700,15,,0,0,6.5213,1
3869948,05:11:42,05:11:42,584,16,,0,0,6.8889,0
3869948,05:13:16,05:13:16,585,17,,0,0,7.6998,0
3869948,05:14:12,05:14:12,3570,18,,0,0,8.1327,0
3869948,05:14:58,05:14:58,10380,19,,0,0,8.5557,0
3869948,05:15:28,05:15:28,10802,20,,0,0,8.7982,0
3869948,05:16:40,05:16:40,3574,21,,0,0,9.4458,0
3869948,05:17:00,05:17:00,6294,22,,0,0,9.5524,1
3869948,05:17:38,05:17:38,6608,23,,0,0,10.0710,0
3869948,05:17:56,05:17:56,3460,24,,0,0,10.2911,0
3869948,05:18:07,05:18:07,3461,25,,0,0,10.4361,0
3869948,05:18:19,05:18:19,3462,26,,0,0,10.5453,0
3869948,05:18:43,05:18:43,6609,27,,0,0,10.8967,0
3869948,05:19:19,05:19:19,6611,28,,0,0,11.3844,0
3869948,05:20:00,05:20:00,6553,29,,0,0,,1
3869948,05:20:00,05:20:00,3109,30,,0,0,,0
3869948,05:20:42,05:20:42,3111,31,,0,0,12.2921,0
3869948,05:21:07,05:21:07,8966,32,,0,0,12.5953,0
3869948,05:21:57,05:21:57,3113,33,,0,0,13.1219,0
3869948,05:23:45,05:23:45,12532,34,,0,0,14.2970,0
3869948,05:24:32,05:24:32,12533,35,,0,0,14.7884,0
3869948,05:25:15,05:25:15,12534,36,,0,0,15.2552,0
3869948,05:25:50,05:25:50,8917,37,,0,0,15.6310,0
3869948,05:33:01,05:33:01,3116,38,,0,0,20.2478,0
3869948,05:33:15,05:33:15,3117,39,,0,0,20.3742,0
3869948,05:33:35,05:33:35,3118,40,,0,0,20.6122,0
3869948,05:34:02,05:34:02,3119,41,,0,0,20.9326,0
3869948,05:34:15,05:34:15,3120,42,,0,0,21.0456,0
3869948,05:34:47,05:34:47,3123,43,,0,0,21.4158,0
3869948,05:35:15,05:35:15,3122,44,,0,0,21.7091,0
3869948,05:36:20,05:36:20,3125,45,,0,0,22.3024,0
3869948,05:37:49,05:37:49,14101,46,,0,0,23.2134,0
3869948,05:38:00,05:38:00,5674,47,,1,0,23.3219,1
3869949,06:00:00,06:00:00,5049,1,,0,1,0.0225,1
3869949,06:00:05,06:00:05,4854,2,,0,0,0.0777,0
3869949,06:00:31,06:00:31,4855,3,,0,0,0.4007,0
3869949,06:01:02,06:01:02,4856,4,,0,0,0.7278,0
3869949,06:01:36,06:01:36,6151,5,,0,0,1.1976,0
3869949,06:02:59,06:02:59,1545,6,,0,0,2.1874,0
3869949,06:04:00,06:04:00,6155,7,,0,0,2.8555,1
3869949,06:05:12,06:05:12,1550,8,,0,0,3.7279,0
3869949,06:06:00,06:06:00,3442,9,,0,0,4.2467,1
3869949,06:06:38,06:06:38,6157,10,,0,0,4.5664,0
3869949,06:07:35,06:07:35,13582,11,,0,0,4.9470,0
3869949,06:08:20,06:08:20,5802,12,,0,0,5.3412,0
3869949,06:08:47,06:08:47,5803,13,,0,0,5.5415,0
3869949,06:09:21,06:09:21,5804,14,,0,0,5.7620,0
3869949,06:11:00,06:11:00,8700,15,,0,0,6.5213,1
3869949,06:11:42,06:11:42,584,16,,0,0,6.8889,0
3869949,06:13:16,06:13:16,585,17,,0,0,7.6998,0
3869949,06:14:12,06:14:12,3570,18,,0,0,8.1327,0
3869949,06:14:58,06:14:58,10380,19,,0,0,8.5557,0
3869949,06:15:28,06:15:28,10802,20,,0,0,8.7982,0
3869949,06:16:40,06:16:40,3574,21,,0,0,9.4458,0
3869949,06:17:00,06:17:00,6294,22,,0,0,9.5524,1
3869949,06:17:38,06:17:38,6608,23,,0,0,10.0710,0
3869949,06:17:56,06:17:56,3460,24,,0,0,10.2911,0
3869949,06:18:07,06:18:07,3461,25,,0,0,10.4361,0
3869949,06:18:19,06:18:19,3462,26,,0,0,10.5453,0
3869949,06:18:43,06:18:43,6609,27,,0,0,10.8967,0
3869949,06:19:19,06:19:19,6611,28,,0,0,11.3844,0
3869949,06:20:00,06:20:00,6553,29,,0,0,,1
3869949,06:20:00,06:20:00,3109,30,,0,0,,0
3869949,06:20:42,06:20:42,3111,31,,0,0,12.2921,0
3869949,06:21:07,06:21:07,8966,32,,0,0,12.5953,0
3869949,06:21:57,06:21:57,3113,33,,0,0,13.1219,0
3869949,06:23:45,06:23:45,12532,34,,0,0,14.2970,0
3869949,06:24:32,06:24:32,12533,35,,0,0,14.7884,0
3869949,06:25:15,06:25:15,12534,36,,0,0,15.2552,0
3869949,06:25:50,06:25:50,8917,37,,0,0,15.6310,0
3869949,06:33:01,06:33:01,3116,38,,0,0,20.2478,0
3869949,06:33:15,06:33:15,3117,39,,0,0,20.3742,0
3869949,06:33:35,06:33:35,3118,40,,0,0,20.6122,0
3869949,06:34:02,06:34:02,3119,41,,0,0,20.9326,0
3869949,06:34:15,06:34:15,3120,42,,0,0,21.0456,0
3869949,06:34:47,06:34:47,3123,43,,0,0,21.4158,0
3869949,06:35:15,06:35:15,3122,44,,0,0,21.7091,0
3869949,06:36:20,06:36:20,3125,45,,0,0,22.3024,0
3869949,06:37:49,06:37:49,14101,46,,0,0,23.2134,0
3869949,06:38:00,06:38:00,5674,47,,1,0,23.3219,1
3869950,07:00:00,07:00:00,5049,1,,0,1,0.0225,1
3869950,07:00:05,07:00:05,4854,2,,0,0,0.0777,0
3869950,07:00:31,07:00:31,4855,3,,0,0,0.4007,0
3869950,07:01:02,07:01:02,4856,4,,0,0,0.7278,0
3869950,07:01:36,07:01:36,6151,5,,0,0,1.1976,0
3869950,07:02:59,07:02:59,1545,6,,0,0,2.1874,0
3869950,07:04:00,07:04:00,6155,7,,0,0,2.8555,1
3869950,07:05:12,07:05:12,1550,8,,0,0,3.7279,0
3869950,07:06:00,07:06:00,3442,9,,0,0,4.2467,1
3869950,07:06:38,07:06:38,6157,10,,0,0,4.5664,0
3869950,07:07:35,07:07:35,13582,11,,0,0,4.9470,0
3869950,07:08:20,07:08:20,5802,12,,0,0,5.3412,0
3869950,07:08:47,07:08:47,5803,13,,0,0,5.5415,0
3869950,07:09:21,07:09:21,5804,14,,0,0,5.7620,0
3869950,07:11:00,07:11:00,8700,15,,0,0,6.5213,1
3869950,07:11:42,07:11:42,584,16,,0,0,6.8889,0
3869950,07:13:16,07:13:16,585,17,,0,0,7.6998,0
3869950,07:14:12,07:14:12,3570,18,,0,0,8.1327,0
3869950,07:14:58,07:14:58,10380,19,,0,0,8.5557,0
3869950,07:15:28,07:15:28,10802,20,,0,0,8.7982,0
3869950,07:16:40,07:16:40,3574,21,,0,0,9.4458,0
3869950,07:17:00,07:17:00,6294,22,,0,0,9.5524,1
3869950,07:17:38,07:17:38,6608,23,,0,0,10.0710,0
3869950,07:17:56,07:17:56,3460,24,,0,0,10.2911,0
3869950,07:18:07,07:18:07,3461,25,,0,0,10.4361,0
3869950,07:18:19,07:18:19,3462,26,,0,0,10.5453,0
3869950,07:18:43,07:18:43,6609,27,,0,0,10.8967,0
3869950,07:19:19,07:19:19,6611,28,,0,0,11.3844,0
3869950,07:20:00,07:20:00,6553,29,,0,0,,1
3869950,07:20:00,07:20:00,3109,30,,0,0,,0
3869950,07:20:42,07:20:42,3111,31,,0,0,12.2921,0
3869950,07:21:07,07:21:07,8966,32,,0,0,12.5953,0
3869950,07:21:57,07:21:57,3113,33,,0,0,13.1219,0
3869950,07:23:45,07:23:45,12532,34,,0,0,14.2970,0
3869950,07:24:32,07:24:32,12533,35,,0,0,14.7884,0
3869950,07:25:15,07:25:15,12534,36,,0,0,15.2552,0
3869950,07:25:50,07:25:50,8917,37,,0,0,15.6310,0
3869950,07:33:01,07:33:01,3116,38,,0,0,20.2478,0
3869950,07:33:15,07:33:15,3117,39,,0,0,20.3742,0
3869950,07:33:35,07:33:35,3118,40,,0,0,20.6122,0
3869950,07:34:02,07:34:02,3119,41,,0,0,20.9326,0
3869950,07:34:15,07:34:15,3120,42,,0,0,21.0456,0
3869950,07:34:47,07:34:47,3123,43,,0,0,21.4158,0
3869950,07:35:15,07:35:15,3122,44,,0,0,21.7091,0
3869950,07:36:20,07:36:20,3125,45,,0,0,22.3024,0
3869950,07:37:49,07:37:49,14101,46,,0,0,23.2134,0
3869950,07:38:00,07:38:00,5674,47,,1,0,23.3219,1
3869951,08:00:00,08:00:00,5049,1,,0,1,0.0225,1
3869951,08:00:05,08:00:05,4854,2,,0,0,0.0777,0
3869951,08:00:31,08:00:31,4855,3,,0,0,0.4007,0
3869951,08:01:02,08:01:02,4856,4,,0,0,0.7278,0
3869951,08:01:36,08:01:36,6151,5,,0,0,1.1976,0
3869951,08:02:59,08:02:59,1545,6,,0,0,2.1874,0
3869951,08:04:00,08:04:00,6155,7,,0,0,2.8555,1
3869951,08:05:12,08:05:12,1550,8,,0,0,3.7279,0
3869951,08:06:00,08:06:00,3442,9,,0,0,4.2467,1
3869951,08:06:38,08:06:38,6157,10,,0,0,4.5664,0
3869951,08:07:35,08:07:35,13582,11,,0,0,4.9470,0
3869951,08:08:20,08:08:20,5802,12,,0,0,5.3412,0
3869951,08:08:47,08:08:47,5803,13,,0,0,5.5415,0
3869951,08:09:21,08:09:21,5804,14,,0,0,5.7620,0
3869951,08:11:00,08:11:00,8700,15,,0,0,6.5213,1
3869951,08:11:42,08:11:42,584,16,,0,0,6.8889,0
3869951,08:13:16,08:13:16,585,17,,0,0,7.6998,0
3869951,08:14:12,08:14:12,3570,18,,0,0,8.1327,0
3869951,08:14:58,08:14:58,10380,19,,0,0,8.5557,0
3869951,08:15:28,08:15:28,10802,20,,0,0,8.7982,0
3869951,08:16:40,08:16:40,3574,21,,0,0,9.4458,0
3869951,08:17:00,08:17:00,6294,22,,0,0,9.5524,1
3869951,08:17:38,08:17:38,6608,23,,0,0,10.0710,0
3869951,08:17:56,08:17:56,3460,24,,0,0,10.2911,0
3869951,08:18:07,08:18:07,3461,25,,0,0,10.4361,0
3869951,08:18:19,08:18:19,3462,26,,0,0,10.5453,0
3869951,08:18:43,08:18:43,6609,27,,0,0,10.8967,0
3869951,08:19:19,08:19:19,6611,28,,0,0,11.3844,0
3869951,08:20:00,08:20:00,6553,29,,0,0,,1
3869951,08:20:00,08:20:00,3109,30,,0,0,,0
3869951,08:20:42,08:20:42,3111,31,,0,0,12.2921,0
3869951,08:21:07,08:21:07,8966,32,,0,0,12.5953,0
3869951,08:21:57,08:21:57,3113,33,,0,0,13.1219,0
3869951,08:23:45,08:23:45,12532,34,,0,0,14.2970,0
3869951,08:24:32,08:24:32,12533,35,,0,0,14.7884,0
3869951,08:25:15,08:25:15,12534,36,,0,0,15.2552,0
3869951,08:25:50,08:25:50,8917,37,,0,0,15.6310,0
3869951,08:33:01,08:33:01,3116,38,,0,0,20.2478,0
3869951,08:33:15,08:33:15,3117,39,,0,0,20.3742,0
3869951,08:33:35,08:33:35,3118,40,,0,0,20.6122,0
3869951,08:34:02,08:34:02,3119,41,,0,0,20.9326,0
3869951,08:34:15,08:34:15,3120,42,,0,0,21.0456,0
3869951,08:34:47,08:34:47,3123,43,,0,0,21.4158,0
3869951,08:35:15,08:35:15,3122,44,,0,0,21.7091,0
3869951,08:36:20,08:36:20,3125,45,,0,0,22.3024,0
3869951,08:37:49,08:37:49,14101,46,,0,0,23.2134,0
3869951,08:38:00,08:38:00,5674,47,,1,0,23.3219,1
3869952,09:00:00,09:00:00,5049,1,,0,1,0.0225,1
3869952,09:00:05,09:00:05,4854,2,,0,0,0.0777,0
3869952,09:00:31,09:00:31,4855,3,,0,0,0.4007,0
3869952,09:01:02,09:01:02,4856,4,,0,0,0.7278,0
3869952,09:01:36,09:01:36,6151,5,,0,0,1.1976,0
3869952,09:02:59,09:02:59,1545,6,,0,0,2.1874,0
3869952,09:04:00,09:04:00,6155,7,,0,0,2.8555,1
3869952,09:05:12,09:05:12,1550,8,,0,0,3.7279,0
3869952,09:06:00,09:06:00,3442,9,,0,0,4.2467,1
3869952,09:06:38,09:06:38,6157,10,,0,0,4.5664,0
3869952,09:07:35,09:07:35,13582,11,,0,0,4.9470,0
3869952,09:08:20,09:08:20,5802,12,,0,0,5.3412,0
3869952,09:08:47,09:08:47,5803,13,,0,0,5.5415,0
3869952,09:09:21,09:09:21,5804,14,,0,0,5.7620,0
3869952,09:11:00,09:11:00,8700,15,,0,0,6.5213,1
3869952,09:11:42,09:11:42,584,16,,0,0,6.8889,0
3869952,09:13:16,09:13:16,585,17,,0,0,7.6998,0
3869952,09:14:12,09:14:12,3570,18,,0,0,8.1327,0
3869952,09:14:58,09:14:58,10380,19,,0,0,8.5557,0
3869952,09:15:28,09:15:28,10802,20,,0,0,8.7982,0
3869952,09:16:40,09:16:40,3574,21,,0,0,9.4458,0
3869952,09:17:00,09:17:00,6294,22,,0,0,9.5524,1
3869952,09:17:38,09:17:38,6608,23,,0,0,10.0710,0
3869952,09:17:56,09:17:56,3460,24,,0,0,10.2911,0
3869952,09:18:07,09:18:07,3461,25,,0,0,10.4361,0
3869952,09:18:19,09:18:19,3462,26,,0,0,10.5453,0
3869952,09:18:43,09:18:43,6609,27,,0,0,10.8967,0
3869952,09:19:19,09:19:19,6611,28,,0,0,11.3844,0
3869952,09:20:00,09:20:00,6553,29,,0,0,,1
3869952,09:20:00,09:20:00,3109,30,,0,0,,0
3869952,09:20:42,09:20:42,3111,31,,0,0,12.2921,0
3869952,09:21:07,09:21:07,8966,32,,0,0,12.5953,0
3869952,09:21:57,09:21:57,3113,33,,0,0,13.1219,0
3869952,09:23:45,09:23:45,12532,34,,0,0,14.2970,0
3869952,09:24:32,09:24:32,12533,35,,0,0,14.7884,0
3869952,09:25:15,09:25:15,12534,36,,0,0,15.2552,0
3869952,09:25:50,09:25:50,8917,37,,0,0,15.6310,0
3869952,09:33:01,09:33:01,3116,38,,0,0,20.2478,0
3869952,09:33:15,09:33:15,3117,39,,0,0,20.3742,0
3869952,09:33:35,09:33:35,3118,40,,0,0,20.6122,0
3869952,09:34:02,09:34:02,3119,41,,0,0,20.9326,0
3869952,09:34:15,09:34:15,3120,42,,0,0,21.0456,0
3869952,09:34:47,09:34:47,3123,43,,0,0,21.4158,0
3869952,09:35:15,09:35:15,3122,44,,0,0,21.7091,0
3869952,09:36:20,09:36:20,3125,45,,0,0,22.3024,0
3869952,09:37:49,09:37:49,14101,46,,0,0,23.2134,0
3869952,09:38:00,09:38:00,5674,47,,1,0,23.3219,1
3869953,10:00:00,10:00:00,5049,1,,0,1,0.0225,1
3869953,10:00:05,10:00:05,4854,2,,0,0,0.0777,0
3869953,10:00:31,10:00:31,4855,3,,0,0,0.4007,0
3869953,10:01:02,10:01:02,4856,4,,0,0,0.7278,0
3869953,10:01:36,10:01:36,6151,5,,0,0,1.1976,0
3869953,10:02:59,10:02:59,1545,6,,0,0,2.1874,0
3869953,10:04:00,10:04:00,6155,7,,0,0,2.8555,1
3869953,10:05:49,10:05:49,1550,8,,0,0,3.7279,0
3869953,10:07:00,10:07:00,3442,9,,0,0,4.2467,1
3869953,10:07:38,10:07:38,6157,10,,0,0,4.5664,0
3869953,10:08:35,10:08:35,13582,11,,0,0,4.9470,0
3869953,10:09:20,10:09:20,5802,12,,0,0,5.3412,0
3869953,10:09:47,10:09:47,5803,13,,0,0,5.5415,0
3869953,10:10:21,10:10:21,5804,14,,0,0,5.7620,0
3869953,10:12:00,10:12:00,8700,15,,0,0,6.5213,1
3869953,10:12:50,10:12:50,584,16,,0,0,6.8889,0
3869953,10:14:39,10:14:39,585,17,,0,0,7.6998,0
3869953,10:15:44,10:15:44,3570,18,,0,0,8.1327,0
3869953,10:16:38,10:16:38,10380,19,,0,0,8.5557,0
3869953,10:17:13,10:17:13,10802,20,,0,0,8.7982,0
3869953,10:18:37,10:18:37,3574,21,,0,0,9.4458,0
3869953,10:19:00,10:19:00,6294,22,,0,0,9.5524,1
3869953,10:19:38,10:19:38,6608,23,,0,0,10.0710,0
3869953,10:19:56,10:19:56,3460,24,,0,0,10.2911,0
3869953,10:20:07,10:20:07,3461,25,,0,0,10.4361,0
3869953,10:20:19,10:20:19,3462,26,,0,0,10.5453,0
3869953,10:20:43,10:20:43,6609,27,,0,0,10.8967,0
3869953,10:21:19,10:21:19,6611,28,,0,0,11.3844,0
3869953,10:22:00,10:22:00,6553,29,,0,0,,1
3869953,10:22:00,10:22:00,3109,30,,0,0,,0
3869953,10:22:58,10:22:58,3111,31,,0,0,12.2921,0
3869953,10:23:34,10:23:34,8966,32,,0,0,12.5953,0
3869953,10:24:43,10:24:43,3113,33,,0,0,13.1219,0
3869953,10:27:13,10:27:13,12532,34,,0,0,14.2970,0
3869953,10:28:18,10:28:18,12533,35,,0,0,14.7884,0
3869953,10:29:19,10:29:19,12534,36,,0,0,15.2552,0
3869953,10:30:07,10:30:07,8917,37,,0,0,15.6310,0
3869953,10:40:05,10:40:05,3116,38,,0,0,20.2478,0
3869953,10:40:24,10:40:24,3117,39,,0,0,20.3742,0
3869953,10:40:53,10:40:53,3118,40,,0,0,20.6122,0
3869953,10:41:31,10:41:31,3119,41,,0,0,20.9326,0
3869953,10:41:50,10:41:50,3120,42,,0,0,21.0456,0
3869953,10:42:35,10:42:35,3123,43,,0,0,21.4158,0
3869953,10:43:14,10:43:14,3122,44,,0,0,21.7091,0
3869953,10:44:45,10:44:45,3125,45,,0,0,22.3024,0
3869953,10:46:48,10:46:48,14101,46,,0,0,23.2134,0
3869953,10:47:00,10:47:00,5674,47,,1,0,23.3219,1
3869954,11:00:00,11:00:00,5049,1,,0,1,0.0225,1
3869954,11:00:05,11:00:05,4854,2,,0,0,0.0777,0
3869954,11:00:31,11:00:31,4855,3,,0,0,0.4007,0
3869954,11:01:02,11:01:02,4856,4,,0,0,0.7278,0
3869954,11:01:36,11:01:36,6151,5,,0,0,1.1976,0
3869954,11:02:59,11:02:59,1545,6,,0,0,2.1874,0
3869954,11:04:00,11:04:00,6155,7,,0,0,2.8555,1
3869954,11:05:49,11:05:49,1550,8,,0,0,3.7279,0
3869954,11:07:00,11:07:00,3442,9,,0,0,4.2467,1
3869954,11:07:38,11:07:38,6157,10,,0,0,4.5664,0
3869954,11:08:35,11:08:35,13582,11,,0,0,4.9470,0
3869954,11:09:20,11:09:20,5802,12,,0,0,5.3412,0
3869954,11:09:47,11:09:47,5803,13,,0,0,5.5415,0
3869954,11:10:21,11:10:21,5804,14,,0,0,5.7620,0
3869954,11:12:00,11:12:00,8700,15,,0,0,6.5213,1
3869954,11:12:50,11:12:50,584,16,,0,0,6.8889,0
3869954,11:14:39,11:14:39,585,17,,0,0,7.6998,0
3869954,11:15:44,11:15:44,3570,18,,0,0,8.1327,0
3869954,11:16:38,11:16:38,10380,19,,0,0,8.5557,0
3869954,11:17:13,11:17:13,10802,20,,0,0,8.7982,0
3869954,11:18:37,11:18:37,3574,21,,0,0,9.4458,0
3869954,11:19:00,11:19:00,6294,22,,0,0,9.5524,1
3869954,11:19:38,11:19:38,6608,23,,0,0,10.0710,0
3869954,11:19:56,11:19:56,3460,24,,0,0,10.2911,0
3869954,11:20:07,11:20:07,3461,25,,0,0,10.4361,0
3869954,11:20:19,11:20:19,3462,26,,0,0,10.5453,0
3869954,11:20:43,11:20:43,6609,27,,0,0,10.8967,0
3869954,11:21:19,11:21:19,6611,28,,0,0,11.3844,0
3869954,11:22:00,11:22:00,6553,29,,0,0,,1
3869954,11:22:00,11:22:00,3109,30,,0,0,,0
3869954,11:22:58,11:22:58,3111,31,,0,0,12.2921,0
3869954,11:23:34,11:23:34,8966,32,,0,0,12.5953,0
3869954,11:24:43,11:24:43,3113,33,,0,0,13.1219,0
3869954,11:27:13,11:27:13,12532,34,,0,0,14.2970,0
3869954,11:28:18,11:28:18,12533,35,,0,0,14.7884,0
3869954,11:29:19,11:29:19,12534,36,,0,0,15.2552,0
3869954,11:30:07,11:30:07,8917,37,,0,0,15.6310,0
3869954,11:40:05,11:40:05,3116,38,,0,0,20.2478,0
3869954,11:40:24,11:40:24,3117,39,,0,0,20.3742,0
3869954,11:40:53,11:40:53,3118,40,,0,0,20.6122,0
3869954,11:41:31,11:41:31,3119,41,,0,0,20.9326,0
3869954,11:41:50,11:41:50,3120,42,,0,0,21.0456,0
3869954,11:42:35,11:42:35,3123,43,,0,0,21.4158,0
3869954,11:43:14,11:43:14,3122,44,,0,0,21.7091,0
3869954,11:44:45,11:44:45,3125,45,,0,0,22.3024,0
3869954,11:46:48,11:46:48,14101,46,,0,0,23.2134,0
3869954,11:47:00,11:47:00,5674,47,,1,0,23.3219,1
3869955,12:00:00,12:00:00,5049,1,,0,1,0.0225,1
3869955,12:00:05,12:00:05,4854,2,,0,0,0.0777,0
3869955,12:00:31,12:00:31,4855,3,,0,0,0.4007,0
3869955,12:01:02,12:01:02,4856,4,,0,0,0.7278,0
3869955,12:01:36,12:01:36,6151,5,,0,0,1.1976,0
3869955,12:02:59,12:02:59,1545,6,,0,0,2.1874,0
3869955,12:04:00,12:04:00,6155,7,,0,0,2.8555,1
3869955,12:05:49,12:05:49,1550,8,,0,0,3.7279,0
3869955,12:07:00,12:07:00,3442,9,,0,0,4.2467,1
3869955,12:07:38,12:07:38,6157,10,,0,0,4.5664,0
3869955,12:08:35,12:08:35,13582,11,,0,0,4.9470,0
3869955,12:09:20,12:09:20,5802,12,,0,0,5.3412,0
3869955,12:09:47,12:09:47,5803,13,,0,0,5.5415,0
3869955,12:10:21,12:10:21,5804,14,,0,0,5.7620,0
3869955,12:12:00,12:12:00,8700,15,,0,0,6.5213,1
3869955,12:12:50,12:12:50,584,16,,0,0,6.8889,0
3869955,12:14:39,12:14:39,585,17,,0,0,7.6998,0
3869955,12:15:44,12:15:44,3570,18,,0,0,8.1327,0
3869955,12:16:38,12:16:38,10380,19,,0,0,8.5557,0
3869955,12:17:13,12:17:13,10802,20,,0,0,8.7982,0
3869955,12:18:37,12:18:37,3574,21,,0,0,9.4458,0
3869955,12:19:00,12:19:00,6294,22,,0,0,9.5524,1
3869955,12:19:38,12:19:38,6608,23,,0,0,10.0710,0
3869955,12:19:56,12:19:56,3460,24,,0,0,10.2911,0
3869955,12:20:07,12:20:07,3461,25,,0,0,10.4361,0
3869955,12:20:19,12:20:19,3462,26,,0,0,10.5453,0
3869955,12:20:43,12:20:43,6609,27,,0,0,10.8967,0
3869955,12:21:19,12:21:19,6611,28,,0,0,11.3844,0
3869955,12:22:00,12:22:00,6553,29,,0,0,,1
3869955,12:22:00,12:22:00,3109,30,,0,0,,0
3869955,12:22:58,12:22:58,3111,31,,0,0,12.2921,0
3869955,12:23:34,12:23:34,8966,32,,0,0,12.5953,0
3869955,12:24:43,12:24:43,3113,33,,0,0,13.1219,0
3869955,12:27:13,12:27:13,12532,34,,0,0,14.2970,0
3869955,12:28:18,12:28:18,12533,35,,0,0,14.7884,0
3869955,12:29:19,12:29:19,12534,36,,0,0,15.2552,0
3869955,12:30:07,12:30:07,8917,37,,0,0,15.6310,0
3869955,12:40:05,12:40:05,3116,38,,0,0,20.2478,0
3869955,12:40:24,12:40:24,3117,39,,0,0,20.3742,0
3869955,12:40:53,12:40:53,3118,40,,0,0,20.6122,0
3869955,12:41:31,12:41:31,3119,41,,0,0,20.9326,0
3869955,12:41:50,12:41:50,3120,42,,0,0,21.0456,0
3869955,12:42:35,12:42:35,3123,43,,0,0,21.4158,0
3869955,12:43:14,12:43:14,3122,44,,0,0,21.7091,0
3869955,12:44:45,12:44:45,3125,45,,0,0,22.3024,0
3869955,12:46:48,12:46:48,14101,46,,0,0,23.2134,0
3869955,12:47:00,12:47:00,5674,47,,1,0,23.3219,1
3869956,13:00:00,13:00:00,5049,1,,0,1,0.0225,1
3869956,13:00:05,13:00:05,4854,2,,0,0,0.0777,0
3869956,13:00:31,13:00:31,4855,3,,0,0,0.4007,0
3869956,13:01:02,13:01:02,4856,4,,0,0,0.7278,0
3869956,13:01:36,13:01:36,6151,5,,0,0,1.1976,0
3869956,13:02:59,13:02:59,1545,6,,0,0,2.1874,0
3869956,13:04:00,13:04:00,6155,7,,0,0,2.8555,1
3869956,13:05:49,13:05:49,1550,8,,0,0,3.7279,0
3869956,13:07:00,13:07:00,3442,9,,0,0,4.2467,1
3869956,13:07:38,13:07:38,6157,10,,0,0,4.5664,0
3869956,13:08:35,13:08:35,13582,11,,0,0,4.9470,0
3869956,13:09:20,13:09:20,5802,12,,0,0,5.3412,0
3869956,13:09:47,13:09:47,5803,13,,0,0,5.5415,0
3869956,13:10:21,13:10:21,5804,14,,0,0,5.7620,0
3869956,13:12:00,13:12:00,8700,15,,0,0,6.5213,1
3869956,13:12:50,13:12:50,584,16,,0,0,6.8889,0
3869956,13:14:39,13:14:39,585,17,,0,0,7.6998,0
3869956,13:15:44,13:15:44,3570,18,,0,0,8.1327,0
3869956,13:16:38,13:16:38,10380,19,,0,0,8.5557,0
3869956,13:17:13,13:17:13,10802,20,,0,0,8.7982,0
3869956,13:18:37,13:18:37,3574,21,,0,0,9.4458,0
3869956,13:19:00,13:19:00,6294,22,,0,0,9.5524,1
3869956,13:19:38,13:19:38,6608,23,,0,0,10.0710,0
3869956,13:19:56,13:19:56,3460,24,,0,0,10.2911,0
3869956,13:20:07,13:20:07,3461,25,,0,0,10.4361,0
3869956,13:20:19,13:20:19,3462,26,,0,0,10.5453,0
3869956,13:20:43,13:20:43,6609,27,,0,0,10.8967,0
3869956,13:21:19,13:21:19,6611,28,,0,0,11.3844,0
3869956,13:22:00,13:22:00,6553,29,,0,0,,1
3869956,13:22:00,13:22:00,3109,30,,0,0,,0
3869956,13:22:58,13:22:58,3111,31,,0,0,12.2921,0
3869956,13:23:34,13:23:34,8966,32,,0,0,12.5953,0
3869956,13:24:43,13:24:43,3113,33,,0,0,13.1219,0
3869956,13:27:13,13:27:13,12532,34,,0,0,14.2970,0
3869956,13:28:18,13:28:18,12533,35,,0,0,14.7884,0
3869956,13:29:19,13:29:19,12534,36,,0,0,15.2552,0
3869956,13:30:07,13:30:07,8917,37,,0,0,15.6310,0
3869956,13:40:05,13:40:05,3116,38,,0,0,20.2478,0
3869956,13:40:24,13:40:24,3117,39,,0,0,20.3742,0
3869956,13:40:53,13:40:53,3118,40,,0,0,20.6122,0
3869956,13:41:31,13:41:31,3119,41,,0,0,20.9326,0
3869956,13:41:50,13:41:50,3120,42,,0,0,21.0456,0
3869956,13:42:35,13:42:35,3123,43,,0,0,21.4158,0
3869956,13:43:14,13:43:14,3122,44,,0,0,21.7091,0
3869956,13:44:45,13:44:45,3125,45,,0,0,22.3024,0
3869956,13:46:48,13:46:48,14101,46,,0,0,23.2134,0
3869956,13:47:00,13:47:00,5674,47,,1,0,23.3219,1
3869957,14:00:00,14:00:00,5049,1,,0,1,0.0225,1
3869957,14:00:05,14:00:05,4854,2,,0,0,0.0777,0
3869957,14:00:31,14:00:31,4855,3,,0,0,0.4007,0
3869957,14:01:02,14:01:02,4856,4,,0,0,0.7278,0
3869957,14:01:36,14:01:36,6151,5,,0,0,1.1976,0
3869957,14:02:59,14:02:59,1545,6,,0,0,2.1874,0
3869957,14:04:00,14:04:00,6155,7,,0,0,2.8555,1
3869957,14:05:49,14:05:49,1550,8,,0,0,3.7279,0
3869957,14:07:00,14:07:00,3442,9,,0,0,4.2467,1
3869957,14:07:38,14:07:38,6157,10,,0,0,4.5664,0
3869957,14:08:35,14:08:35,13582,11,,0,0,4.9470,0
3869957,14:09:20,14:09:20,5802,12,,0,0,5.3412,0
3869957,14:09:47,14:09:47,5803,13,,0,0,5.5415,0
3869957,14:10:21,14:10:21,5804,14,,0,0,5.7620,0
3869957,14:12:00,14:12:00,8700,15,,0,0,6.5213,1
3869957,14:12:50,14:12:50,584,16,,0,0,6.8889,0
3869957,14:14:39,14:14:39,585,17,,0,0,7.6998,0
3869957,14:15:44,14:15:44,3570,18,,0,0,8.1327,0
3869957,14:16:38,14:16:38,10380,19,,0,0,8.5557,0
3869957,14:17:13,14:17:13,10802,20,,0,0,8.7982,0
3869957,14:18:37,14:18:37,3574,21,,0,0,9.4458,0
3869957,14:19:00,14:19:00,6294,22,,0,0,9.5524,1
3869957,14:19:38,14:19:38,6608,23,,0,0,10.0710,0
3869957,14:19:56,14:19:56,3460,24,,0,0,10.2911,0
3869957,14:20:07,14:20:07,3461,25,,0,0,10.4361,0
3869957,14:20:19,14:20:19,3462,26,,0,0,10.5453,0
3869957,14:20:43,14:20:43,6609,27,,0,0,10.8967,0
3869957,14:21:19,14:21:19,6611,28,,0,0,11.3844,0
3869957,14:22:00,14:22:00,6553,29,,0,0,,1
3869957,14:22:00,14:22:00,3109,30,,0,0,,0
3869957,14:22:58,14:22:58,3111,31,,0,0,12.2921,0
3869957,14:23:34,14:23:34,8966,32,,0,0,12.5953,0
3869957,14:24:43,14:24:43,3113,33,,0,0,13.1219,0
3869957,14:27:13,14:27:13,12532,34,,0,0,14.2970,0
3869957,14:28:18,14:28:18,12533,35,,0,0,14.7884,0
3869957,14:29:19,14:29:19,12534,36,,0,0,15.2552,0
3869957,14:30:07,14:30:07,8917,37,,0,0,15.6310,0
3869957,14:40:05,14:40:05,3116,38,,0,0,20.2478,0
3869957,14:40:24,14:40:24,3117,39,,0,0,20.3742,0
3869957,14:40:53,14:40:53,3118,40,,0,0,20.6122,0
3869957,14:41:31,14:41:31,3119,41,,0,0,20.9326,0
3869957,14:41:50,14:41:50,3120,42,,0,0,21.0456,0
3869957,14:42:35,14:42:35,3123,43,,0,0,21.4158,0
3869957,14:43:14,14:43:14,3122,44,,0,0,21.7091,0
3869957,14:44:45,14:44:45,3125,45,,0,0,22.3024,0
3869957,14:46:48,14:46:48,14101,46,,0,0,23.2134,0
3869957,14:47:00,14:47:00,5674,47,,1,0,23.3219,1
3869958,15:00:00,15:00:00,5049,1,,0,1,0.0225,1
3869958,15:00:05,15:00:05,4854,2,,0,0,0.0777,0
3869958,15:00:31,15:00:31,4855,3,,0,0,0.4007,0
3869958,15:01:02,15:01:02,4856,4,,0,0,0.7278,0
3869958,15:01:36,15:01:36,6151,5,,0,0,1.1976,0
3869958,15:02:59,15:02:59,1545,6,,0,0,2.1874,0
3869958,15:04:00,15:04:00,6155,7,,0,0,2.8555,1
3869958,15:05:49,15:05:49,1550,8,,0,0,3.7279,0
3869958,15:07:00,15:07:00,3442,9,,0,0,4.2467,1
3869958,15:07:38,15:07:38,6157,10,,0,0,4.5664,0
3869958,15:08:35,15:08:35,13582,11,,0,0,4.9470,0
3869958,15:09:20,15:09:20,5802,12,,0,0,5.3412,0
3869958,15:09:47,15:09:47,5803,13,,0,0,5.5415,0
3869958,15:10:21,15:10:21,5804,14,,0,0,5.7620,0
3869958,15:12:00,15:12:00,8700,15,,0,0,6.5213,1
3869958,15:12:50,15:12:50,584,16,,0,0,6.8889,0
3869958,15:14:39,15:14:39,585,17,,0,0,7.6998,0
3869958,15:15:44,15:15:44,3570,18,,0,0,8.1327,0
3869958,15:16:38,15:16:38,10380,19,,0,0,8.5557,0
3869958,15:17:13,15:17:13,10802,20,,0,0,8.7982,0
3869958,15:18:37,15:18:37,3574,21,,0,0,9.4458,0
3869958,15:19:00,15:19:00,6294,22,,0,0,9.5524,1
3869958,15:19:38,15:19:38,6608,23,,0,0,10.0710,0
3869958,15:19:56,15:19:56,3460,24,,0,0,10.2911,0
3869958,15:20:07,15:20:07,3461,25,,0,0,10.4361,0
3869958,15:20:19,15:20:19,3462,26,,0,0,10.5453,0
3869958,15:20:43,15:20:43,6609,27,,0,0,10.8967,0
3869958,15:21:19,15:21:19,6611,28,,0,0,11.3844,0
3869958,15:22:00,15:22:00,6553,29,,0,0,,1
3869958,15:22:00,15:22:00,3109,30,,0,0,,0
3869958,15:22:58,15:22:58,3111,31,,0,0,12.2921,0
3869958,15:23:34,15:23:34,8966,32,,0,0,12.5953,0
3869958,15:24:43,15:24:43,3113,33,,0,0,13.1219,0
3869958,15:27:13,15:27:13,12532,34,,0,0,14.2970,0
3869958,15:28:18,15:28:18,12533,35,,0,0,14.7884,0
3869958,15:29:19,15:29:19,12534,36,,0,0,15.2552,0
3869958,15:30:07,15:30:07,8917,37,,0,0,15.6310,0
3869958,15:40:05,15:40:05,3116,38,,0,0,20.2478,0
3869958,15:40:24,15:40:24,3117,39,,0,0,20.3742,0
3869958,15:40:53,15:40:53,3118,40,,0,0,20.6122,0
3869958,15:41:31,15:41:31,3119,41,,0,0,20.9326,0
3869958,15:41:50,15:41:50,3120,42,,0,0,21.0456,0
3869958,15:42:35,15:42:35,3123,43,,0,0,21.4158,0
3869958,15:43:14,15:43:14,3122,44,,0,0,21.7091,0
3869958,15:44:45,15:44:45,3125,45,,0,0,22.3024,0
3869958,15:46:48,15:46:48,14101,46,,0,0,23.2134,0
3869958,15:47:00,15:47:00,5674,47,,1,0,23.3219,1
3869959,16:00:00,16:00:00,5049,1,,0,1,0.0225,1
3869959,16:00:05,16:00:05,4854,2,,0,0,0.0777,0
3869959,16:00:31,16:00:31,4855,3,,0,0,0.4007,0
3869959,16:01:02,16:01:02,4856,4,,0,0,0.7278,0
3869959,16:01:36,16:01:36,6151,5,,0,0,1.1976,0
3869959,16:02:59,16:02:59,1545,6,,0,0,2.1874,0
3869959,16:04:00,16:04:00,6155,7,,0,0,2.8555,1
3869959,16:05:49,16:05:49,1550,8,,0,0,3.7279,0
3869959,16:07:00,16:07:00,3442,9,,0,0,4.2467,1
3869959,16:07:38,16:07:38,6157,10,,0,0,4.5664,0
3869959,16:08:35,16:08:35,13582,11,,0,0,4.9470,0
3869959,16:09:20,16:09:20,5802,12,,0,0,5.3412,0
3869959,16:09:47,16:09:47,5803,13,,0,0,5.5415,0
3869959,16:10:21,16:10:21,5804,14,,0,0,5.7620,0
3869959,16:12:00,16:12:00,8700,15,,0,0,6.5213,1
3869959,16:12:50,16:12:50,584,16,,0,0,6.8889,0
3869959,16:14:39,16:14:39,585,17,,0,0,7.6998,0
3869959,16:15:44,16:15:44,3570,18,,0,0,8.1327,0
3869959,16:16:38,16:16:38,10380,19,,0,0,8.5557,0
3869959,16:17:13,16:17:13,10802,20,,0,0,8.7982,0
3869959,16:18:37,16:18:37,3574,21,,0,0,9.4458,0
3869959,16:19:00,16:19:00,6294,22,,0,0,9.5524,1
3869959,16:19:38,16:19:38,6608,23,,0,0,10.0710,0
3869959,16:19:56,16:19:56,3460,24,,0,0,10.2911,0
3869959,16:20:07,16:20:07,3461,25,,0,0,10.4361,0
3869959,16:20:19,16:20:19,3462,26,,0,0,10.5453,0
3869959,16:20:43,16:20:43,6609,27,,0,0,10.8967,0
3869959,16:21:19,16:21:19,6611,28,,0,0,11.3844,0
3869959,16:22:00,16:22:00,6553,29,,0,0,,1
3869959,16:22:00,16:22:00,3109,30,,0,0,,0
3869959,16:22:58,16:22:58,3111,31,,0,0,12.2921,0
3869959,16:23:34,16:23:34,8966,32,,0,0,12.5953,0
3869959,16:24:43,16:24:43,3113,33,,0,0,13.1219,0
3869959,16:27:13,16:27:13,12532,34,,0,0,14.2970,0
3869959,16:28:18,16:28:18,12533,35,,0,0,14.7884,0
3869959,16:29:19,16:29:19,12534,36,,0,0,15.2552,0
3869959,16:30:07,16:30:07,8917,37,,0,0,15.6310,0
3869959,16:40:05,16:40:05,3116,38,,0,0,20.2478,0
3869959,16:40:24,16:40:24,3117,39,,0,0,20.3742,0
3869959,16:40:53,16:40:53,3118,40,,0,0,20.6122,0
3869959,16:41:31,16:41:31,3119,41,,0,0,20.9326,0
3869959,16:41:50,16:41:50,3120,42,,0,0,21.0456,0
3869959,16:42:35,16:42:35,3123,43,,0,0,21.4158,0
3869959,16:43:14,16:43:14,3122,44,,0,0,21.7091,0
3869959,16:44:45,16:44:45,3125,45,,0,0,22.3024,0
3869959,16:46:48,16:46:48,14101,46,,0,0,23.2134,0
3869959,16:47:00,16:47:00,5674,47,,1,0,23.3219,1
3869960,17:00:00,17:00:00,5049,1,,0,1,0.0225,1
3869960,17:00:05,17:00:05,4854,2,,0,0,0.0777,0
3869960,17:00:31,17:00:31,4855,3,,0,0,0.4007,0
3869960,17:01:02,17:01:02,4856,4,,0,0,0.7278,0
3869960,17:01:36,17:01:36,6151,5,,0,0,1.1976,0
3869960,17:02:59,17:02:59,1545,6,,0,0,2.1874,0
3869960,17:04:00,17:04:00,6155,7,,0,0,2.8555,1
3869960,17:05:49,17:05:49,1550,8,,0,0,3.7279,0
3869960,17:07:00,17:07:00,3442,9,,0,0,4.2467,1
3869960,17:07:38,17:07:38,6157,10,,0,0,4.5664,0
3869960,17:08:35,17:08:35,13582,11,,0,0,4.9470,0
3869960,17:09:20,17:09:20,5802,12,,0,0,5.3412,0
3869960,17:09:47,17:09:47,5803,13,,0,0,5.5415,0
3869960,17:10:21,17:10:21,5804,14,,0,0,5.7620,0
3869960,17:12:00,17:12:00,8700,15,,0,0,6.5213,1
3869960,17:12:50,17:12:50,584,16,,0,0,6.8889,0
3869960,17:14:39,17:14:39,585,17,,0,0,7.6998,0
3869960,17:15:44,17:15:44,3570,18,,0,0,8.1327,0
3869960,17:16:38,17:16:38,10380,19,,0,0,8.5557,0
3869960,17:17:13,17:17:13,10802,20,,0,0,8.7982,0
3869960,17:18:37,17:18:37,3574,21,,0,0,9.4458,0
3869960,17:19:00,17:19:00,6294,22,,0,0,9.5524,1
3869960,17:19:38,17:19:38,6608,23,,0,0,10.0710,0
3869960,17:19:56,17:19:56,3460,24,,0,0,10.2911,0
3869960,17:20:07,17:20:07,3461,25,,0,0,10.4361,0
3869960,17:20:19,17:20:19,3462,26,,0,0,10.5453,0
3869960,17:20:43,17:20:43,6609,27,,0,0,10.8967,0
3869960,17:21:19,17:21:19,6611,28,,0,0,11.3844,0
3869960,17:22:00,17:22:00,6553,29,,0,0,,1
3869960,17:22:00,17:22:00,3109,30,,0,0,,0
3869960,17:22:58,17:22:58,3111,31,,0,0,12.2921,0
3869960,17:23:34,17:23:34,8966,32,,0,0,12.5953,0
3869960,17:24:43,17:24:43,3113,33,,0,0,13.1219,0
3869960,17:27:13,17:27:13,12532,34,,0,0,14.2970,0
3869960,17:28:18,17:28:18,12533,35,,0,0,14.7884,0
3869960,17:29:19,17:29:19,12534,36,,0,0,15.2552,0
3869960,17:30:07,17:30:07,8917,37,,0,0,15.6310,0
3869960,17:40:05,17:40:05,3116,38,,0,0,20.2478,0
3869960,17:40:24,17:40:24,3117,39,,0,0,20.3742,0
3869960,17:40:53,17:40:53,3118,40,,0,0,20.6122,0
3869960,17:41:31,17:41:31,3119,41,,0,0,20.9326,0
3869960,17:41:50,17:41:50,3120,42,,0,0,21.0456,0
3869960,17:42:35,17:42:35,3123,43,,0,0,21.4158,0
3869960,17:43:14,17:43:14,3122,44,,0,0,21.7091,0
3869960,17:44:45,17:44:45,3125,45,,0,0,22.3024,0
3869960,17:46:48,17:46:48,14101,46,,0,0,23.2134,0
3869960,17:47:00,17:47:00,5674,47,,1,0,23.3219,1
3869961,18:00:00,18:00:00,5049,1,,0,1,0.0225,1
3869961,18:00:05,18:00:05,4854,2,,0,0,0.0777,0
3869961,18:00:31,18:00:31,4855,3,,0,0,0.4007,0
3869961,18:01:02,18:01:02,4856,4,,0,0,0.7278,0
3869961,18:01:36,18:01:36,6151,5,,0,0,1.1976,0
3869961,18:02:59,18:02:59,1545,6,,0,0,2.1874,0
3869961,18:04:00,18:04:00,6155,7,,0,0,2.8555,1
3869961,18:05:49,18:05:49,1550,8,,0,0,3.7279,0
3869961,18:07:00,18:07:00,3442,9,,0,0,4.2467,1
3869961,18:07:38,18:07:38,6157,10,,0,0,4.5664,0
3869961,18:08:35,18:08:35,13582,11,,0,0,4.9470,0
3869961,18:09:20,18:09:20,5802,12,,0,0,5.3412,0
3869961,18:09:47,18:09:47,5803,13,,0,0,5.5415,0
3869961,18:10:21,18:10:21,5804,14,,0,0,5.7620,0
3869961,18:12:00,18:12:00,8700,15,,0,0,6.5213,1
3869961,18:12:50,18:12:50,584,16,,0,0,6.8889,0
3869961,18:14:39,18:14:39,585,17,,0,0,7.6998,0
3869961,18:15:44,18:15:44,3570,18,,0,0,8.1327,0
3869961,18:16:38,18:16:38,10380,19,,0,0,8.5557,0
3869961,18:17:13,18:17:13,10802,20,,0,0,8.7982,0
3869961,18:18:37,18:18:37,3574,21,,0,0,9.4458,0
3869961,18:19:00,18:19:00,6294,22,,0,0,9.5524,1
3869961,18:19:38,18:19:38,6608,23,,0,0,10.0710,0
3869961,18:19:56,18:19:56,3460,24,,0,0,10.2911,0
3869961,18:20:07,18:20:07,3461,25,,0,0,10.4361,0
3869961,18:20:19,18:20:19,3462,26,,0,0,10.5453,0
3869961,18:20:43,18:20:43,6609,27,,0,0,10.8967,0
3869961,18:21:19,18:21:19,6611,28,,0,0,11.3844,0
3869961,18:22:00,18:22:00,6553,29,,0,0,,1
3869961,18:22:00,18:22:00,3109,30,,0,0,,0
3869961,18:22:58,18:22:58,3111,31,,0,0,12.2921,0
3869961,18:23:34,18:23:34,8966,32,,0,0,12.5953,0
3869961,18:24:43,18:24:43,3113,33,,0,0,13.1219,0
3869961,18:27:13,18:27:13,12532,34,,0,0,14.2970,0
3869961,18:28:18,18:28:18,12533,35,,0,0,14.7884,0
3869961,18:29:19,18:29:19,12534,36,,0,0,15.2552,0
3869961,18:30:07,18:30:07,8917,37,,0,0,15.6310,0
3869961,18:40:05,18:40:05,3116,38,,0,0,20.2478,0
3869961,18:40:24,18:40:24,3117,39,,0,0,20.3742,0
3869961,18:40:53,18:40:53,3118,40,,0,0,20.6122,0
3869961,18:41:31,18:41:31,3119,41,,0,0,20.9326,0
3869961,18:41:50,18:41:50,3120,42,,0,0,21.0456,0
3869961,18:42:35,18:42:35,3123,43,,0,0,21.4158,0
3869961,18:43:14,18:43:14,3122,44,,0,0,21.7091,0
3869961,18:44:45,18:44:45,3125,45,,0,0,22.3024,0
3869961,18:46:48,18:46:48,14101,46,,0,0,23.2134,0
3869961,18:47:00,18:47:00,5674,47,,1,0,23.3219,1
3869962,19:00:00,19:00:00,5049,1,,0,1,0.0225,1
3869962,19:00:07,19:00:07,4854,2,,0,0,0.0777,0
3869962,19:00:40,19:00:40,4855,3,,0,0,0.4007,0
3869962,19:01:19,19:01:19,4856,4,,0,0,0.7278,0
3869962,19:02:02,19:02:02,6151,5,,0,0,1.1976,0
3869962,19:03:46,19:03:46,1545,6,,0,0,2.1874,0
3869962,19:05:00,19:05:00,6155,7,,0,0,2.8555,1
3869962,19:06:49,19:06:49,1550,8,,0,0,3.7279,0
3869962,19:08:00,19:08:00,3442,9,,0,0,4.2467,1
3869962,19:08:38,19:08:38,6157,10,,0,0,4.5664,0
3869962,19:09:35,19:09:35,13582,11,,0,0,4.9470,0
3869962,19:10:20,19:10:20,5802,12,,0,0,5.3412,0
3869962,19:10:47,19:10:47,5803,13,,0,0,5.5415,0
3869962,19:11:21,19:11:21,5804,14,,0,0,5.7620,0
3869962,19:13:00,19:13:00,8700,15,,0,0,6.5213,1
3869962,19:13:50,19:13:50,584,16,,0,0,6.8889,0
3869962,19:15:39,19:15:39,585,17,,0,0,7.6998,0
3869962,19:16:44,19:16:44,3570,18,,0,0,8.1327,0
3869962,19:17:38,19:17:38,10380,19,,0,0,8.5557,0
3869962,19:18:13,19:18:13,10802,20,,0,0,8.7982,0
3869962,19:19:37,19:19:37,3574,21,,0,0,9.4458,0
3869962,19:20:00,19:20:00,6294,22,,0,0,9.5524,1
3869962,19:20:25,19:20:25,6608,23,,0,0,10.0710,0
3869962,19:20:37,19:20:37,3460,24,,0,0,10.2911,0
3869962,19:20:44,19:20:44,3461,25,,0,0,10.4361,0
3869962,19:20:52,19:20:52,3462,26,,0,0,10.5453,0
3869962,19:21:08,19:21:08,6609,27,,0,0,10.8967,0
3869962,19:21:32,19:21:32,6611,28,,0,0,11.3844,0
3869962,19:22:00,19:22:00,6553,29,,0,0,,1
3869962,19:22:00,19:22:00,3109,30,,0,0,,0
3869962,19:22:44,19:22:44,3111,31,,0,0,12.2921,0
3869962,19:23:11,19:23:11,8966,32,,0,0,12.5953,0
3869962,19:24:03,19:24:03,3113,33,,0,0,13.1219,0
3869962,19:25:57,19:25:57,12532,34,,0,0,14.2970,0
3869962,19:26:46,19:26:46,12533,35,,0,0,14.7884,0
3869962,19:27:32,19:27:32,12534,36,,0,0,15.2552,0
3869962,19:28:09,19:28:09,8917,37,,0,0,15.6310,0
3869962,19:35:44,19:35:44,3116,38,,0,0,20.2478,0
3869962,19:35:59,19:35:59,3117,39,,0,0,20.3742,0
3869962,19:36:21,19:36:21,3118,40,,0,0,20.6122,0
3869962,19:36:50,19:36:50,3119,41,,0,0,20.9326,0
3869962,19:37:04,19:37:04,3120,42,,0,0,21.0456,0
3869962,19:37:38,19:37:38,3123,43,,0,0,21.4158,0
3869962,19:38:07,19:38:07,3122,44,,0,0,21.7091,0
3869962,19:39:16,19:39:16,3125,45,,0,0,22.3024,0
3869962,19:40:50,19:40:50,14101,46,,0,0,23.2134,0
3869962,19:41:00,19:41:00,5674,47,,1,0,23.3219,1
3869963,20:00:00,20:00:00,5049,1,,0,1,0.0225,1
3869963,20:00:07,20:00:07,4854,2,,0,0,0.0777,0
3869963,20:00:40,20:00:40,4855,3,,0,0,0.4007,0
3869963,20:01:19,20:01:19,4856,4,,0,0,0.7278,0
3869963,20:02:02,20:02:02,6151,5,,0,0,1.1976,0
3869963,20:03:46,20:03:46,1545,6,,0,0,2.1874,0
3869963,20:05:00,20:05:00,6155,7,,0,0,2.8555,1
3869963,20:06:49,20:06:49,1550,8,,0,0,3.7279,0
3869963,20:08:00,20:08:00,3442,9,,0,0,4.2467,1
3869963,20:08:38,20:08:38,6157,10,,0,0,4.5664,0
3869963,20:09:35,20:09:35,13582,11,,0,0,4.9470,0
3869963,20:10:20,20:10:20,5802,12,,0,0,5.3412,0
3869963,20:10:47,20:10:47,5803,13,,0,0,5.5415,0
3869963,20:11:21,20:11:21,5804,14,,0,0,5.7620,0
3869963,20:13:00,20:13:00,8700,15,,0,0,6.5213,1
3869963,20:13:50,20:13:50,584,16,,0,0,6.8889,0
3869963,20:15:39,20:15:39,585,17,,0,0,7.6998,0
3869963,20:16:44,20:16:44,3570,18,,0,0,8.1327,0
3869963,20:17:38,20:17:38,10380,19,,0,0,8.5557,0
3869963,20:18:13,20:18:13,10802,20,,0,0,8.7982,0
3869963,20:19:37,20:19:37,3574,21,,0,0,9.4458,0
3869963,20:20:00,20:20:00,6294,22,,0,0,9.5524,1
3869963,20:20:25,20:20:25,6608,23,,0,0,10.0710,0
3869963,20:20:37,20:20:37,3460,24,,0,0,10.2911,0
3869963,20:20:44,20:20:44,3461,25,,0,0,10.4361,0
3869963,20:20:52,20:20:52,3462,26,,0,0,10.5453,0
3869963,20:21:08,20:21:08,6609,27,,0,0,10.8967,0
3869963,20:21:32,20:21:32,6611,28,,0,0,11.3844,0
3869963,20:22:00,20:22:00,6553,29,,0,0,,1
3869963,20:22:00,20:22:00,3109,30,,0,0,,0
3869963,20:22:44,20:22:44,3111,31,,0,0,12.2921,0
3869963,20:23:11,20:23:11,8966,32,,0,0,12.5953,0
3869963,20:24:03,20:24:03,3113,33,,0,0,13.1219,0
3869963,20:25:57,20:25:57,12532,34,,0,0,14.2970,0
3869963,20:26:46,20:26:46,12533,35,,0,0,14.7884,0
3869963,20:27:32,20:27:32,12534,36,,0,0,15.2552,0
3869963,20:28:09,20:28:09,8917,37,,0,0,15.6310,0
3869963,20:35:44,20:35:44,3116,38,,0,0,20.2478,0
3869963,20:35:59,20:35:59,3117,39,,0,0,20.3742,0
3869963,20:36:21,20:36:21,3118,40,,0,0,20.6122,0
3869963,20:36:50,20:36:50,3119,41,,0,0,20.9326,0
3869963,20:37:04,20:37:04,3120,42,,0,0,21.0456,0
3869963,20:37:38,20:37:38,3123,43,,0,0,21.4158,0
3869963,20:38:07,20:38:07,3122,44,,0,0,21.7091,0
3869963,20:39:16,20:39:16,3125,45,,0,0,22.3024,0
3869963,20:40:50,20:40:50,14101,46,,0,0,23.2134,0
3869963,20:41:00,20:41:00,5674,47,,1,0,23.3219,1
3869964,21:00:00,21:00:00,5049,1,,0,1,0.0225,1
3869964,21:00:07,21:00:07,4854,2,,0,0,0.0777,0
3869964,21:00:40,21:00:40,4855,3,,0,0,0.4007,0
3869964,21:01:19,21:01:19,4856,4,,0,0,0.7278,0
3869964,21:02:02,21:02:02,6151,5,,0,0,1.1976,0
3869964,21:03:46,21:03:46,1545,6,,0,0,2.1874,0
3869964,21:05:00,21:05:00,6155,7,,0,0,2.8555,1
3869964,21:06:49,21:06:49,1550,8,,0,0,3.7279,0
3869964,21:08:00,21:08:00,3442,9,,0,0,4.2467,1
3869964,21:08:38,21:08:38,6157,10,,0,0,4.5664,0
3869964,21:09:35,21:09:35,13582,11,,0,0,4.9470,0
3869964,21:10:20,21:10:20,5802,12,,0,0,5.3412,0
3869964,21:10:47,21:10:47,5803,13,,0,0,5.5415,0
3869964,21:11:21,21:11:21,5804,14,,0,0,5.7620,0
3869964,21:13:00,21:13:00,8700,15,,0,0,6.5213,1
3869964,21:13:50,21:13:50,584,16,,0,0,6.8889,0
3869964,21:15:39,21:15:39,585,17,,0,0,7.6998,0
3869964,21:16:44,21:16:44,3570,18,,0,0,8.1327,0
3869964,21:17:38,21:17:38,10380,19,,0,0,8.5557,0
3869964,21:18:13,21:18:13,10802,20,,0,0,8.7982,0
3869964,21:19:37,21:19:37,3574,21,,0,0,9.4458,0
3869964,21:20:00,21:20:00,6294,22,,0,0,9.5524,1
3869964,21:20:25,21:20:25,6608,23,,0,0,10.0710,0
3869964,21:20:37,21:20:37,3460,24,,0,0,10.2911,0
3869964,21:20:44,21:20:44,3461,25,,0,0,10.4361,0
3869964,21:20:52,21:20:52,3462,26,,0,0,10.5453,0
3869964,21:21:08,21:21:08,6609,27,,0,0,10.8967,0
3869964,21:21:32,21:21:32,6611,28,,0,0,11.3844,0
3869964,21:22:00,21:22:00,6553,29,,0,0,,1
3869964,21:22:00,21:22:00,3109,30,,0,0,,0
3869964,21:22:44,21:22:44,3111,31,,0,0,12.2921,0
3869964,21:23:11,21:23:11,8966,32,,0,0,12.5953,0
3869964,21:24:03,21:24:03,3113,33,,0,0,13.1219,0
3869964,21:25:57,21:25:57,12532,34,,0,0,14.2970,0
3869964,21:26:46,21:26:46,12533,35,,0,0,14.7884,0
3869964,21:27:32,21:27:32,12534,36,,0,0,15.2552,0
3869964,21:28:09,21:28:09,8917,37,,0,0,15.6310,0
3869964,21:35:44,21:35:44,3116,38,,0,0,20.2478,0
3869964,21:35:59,21:35:59,3117,39,,0,0,20.3742,0
3869964,21:36:21,21:36:21,3118,40,,0,0,20.6122,0
3869964,21:36:50,21:36:50,3119,41,,0,0,20.9326,0
3869964,21:37:04,21:37:04,3120,42,,0,0,21.0456,0
3869964,21:37:38,21:37:38,3123,43,,0,0,21.4158,0
3869964,21:38:07,21:38:07,3122,44,,0,0,21.7091,0
3869964,21:39:16,21:39:16,3125,45,,0,0,22.3024,0
3869964,21:40:50,21:40:50,14101,46,,0,0,23.2134,0
3869964,21:41:00,21:41:00,5674,47,,1,0,23.3219,1
3869965,22:00:00,22:00:00,5049,1,,0,1,0.0225,1
3869965,22:00:07,22:00:07,4854,2,,0,0,0.0777,0
3869965,22:00:40,22:00:40,4855,3,,0,0,0.4007,0
3869965,22:01:19,22:01:19,4856,4,,0,0,0.7278,0
3869965,22:02:02,22:02:02,6151,5,,0,0,1.1976,0
3869965,22:03:46,22:03:46,1545,6,,0,0,2.1874,0
3869965,22:05:00,22:05:00,6155,7,,0,0,2.8555,1
3869965,22:06:49,22:06:49,1550,8,,0,0,3.7279,0
3869965,22:08:00,22:08:00,3442,9,,0,0,4.2467,1
3869965,22:08:38,22:08:38,6157,10,,0,0,4.5664,0
3869965,22:09:35,22:09:35,13582,11,,0,0,4.9470,0
3869965,22:10:20,22:10:20,5802,12,,0,0,5.3412,0
3869965,22:10:47,22:10:47,5803,13,,0,0,5.5415,0
3869965,22:11:21,22:11:21,5804,14,,0,0,5.7620,0
3869965,22:13:00,22:13:00,8700,15,,0,0,6.5213,1
3869965,22:13:50,22:13:50,584,16,,0,0,6.8889,0
3869965,22:15:39,22:15:39,585,17,,0,0,7.6998,0
3869965,22:16:44,22:16:44,3570,18,,0,0,8.1327,0
3869965,22:17:38,22:17:38,10380,19,,0,0,8.5557,0
3869965,22:18:13,22:18:13,10802,20,,0,0,8.7982,0
3869965,22:19:37,22:19:37,3574,21,,0,0,9.4458,0
3869965,22:20:00,22:20:00,6294,22,,0,0,9.5524,1
3869965,22:20:25,22:20:25,6608,23,,0,0,10.0710,0
3869965,22:20:37,22:20:37,3460,24,,0,0,10.2911,0
3869965,22:20:44,22:20:44,3461,25,,0,0,10.4361,0
3869965,22:20:52,22:20:52,3462,26,,0,0,10.5453,0
3869965,22:21:08,22:21:08,6609,27,,0,0,10.8967,0
3869965,22:21:32,22:21:32,6611,28,,0,0,11.3844,0
3869965,22:22:00,22:22:00,6553,29,,0,0,,1
3869965,22:22:00,22:22:00,3109,30,,0,0,,0
3869965,22:22:44,22:22:44,3111,31,,0,0,12.2921,0
3869965,22:23:11,22:23:11,8966,32,,0,0,12.5953,0
3869965,22:24:03,22:24:03,3113,33,,0,0,13.1219,0
3869965,22:25:57,22:25:57,12532,34,,0,0,14.2970,0
3869965,22:26:46,22:26:46,12533,35,,0,0,14.7884,0
3869965,22:27:32,22:27:32,12534,36,,0,0,15.2552,0
3869965,22:28:09,22:28:09,8917,37,,0,0,15.6310,0
3869965,22:35:44,22:35:44,3116,38,,0,0,20.2478,0
3869965,22:35:59,22:35:59,3117,39,,0,0,20.3742,0
3869965,22:36:21,22:36:21,3118,40,,0,0,20.6122,0
3869965,22:36:50,22:36:50,3119,41,,0,0,20.9326,0
3869965,22:37:04,22:37:04,3120,42,,0,0,21.0456,0
3869965,22:37:38,22:37:38,3123,43,,0,0,21.4158,0
3869965,22:38:07,22:38:07,3122,44,,0,0,21.7091,0
3869965,22:39:16,22:39:16,3125,45,,0,0,22.3024,0
3869965,22:40:50,22:40:50,14101,46,,0,0,23.2134,0
3869965,22:41:00,22:41:00,5674,47,,1,0,23.3219,1
3869966,23:00:00,23:00:00,5049,1,,0,1,0.0225,1
3869966,23:00:07,23:00:07,4854,2,,0,0,0.0777,0
3869966,23:00:40,23:00:40,4855,3,,0,0,0.4007,0
3869966,23:01:19,23:01:19,4856,4,,0,0,0.7278,0
3869966,23:02:02,23:02:02,6151,5,,0,0,1.1976,0
3869966,23:03:46,23:03:46,1545,6,,0,0,2.1874,0
3869966,23:05:00,23:05:00,6155,7,,0,0,2.8555,1
3869966,23:06:49,23:06:49,1550,8,,0,0,3.7279,0
3869966,23:08:00,23:08:00,3442,9,,0,0,4.2467,1
3869966,23:08:38,23:08:38,6157,10,,0,0,4.5664,0
3869966,23:09:35,23:09:35,13582,11,,0,0,4.9470,0
3869966,23:10:20,23:10:20,5802,12,,0,0,5.3412,0
3869966,23:10:47,23:10:47,5803,13,,0,0,5.5415,0
3869966,23:11:21,23:11:21,5804,14,,0,0,5.7620,0
3869966,23:13:00,23:13:00,8700,15,,0,0,6.5213,1
3869966,23:13:50,23:13:50,584,16,,0,0,6.8889,0
3869966,23:15:39,23:15:39,585,17,,0,0,7.6998,0
3869966,23:16:44,23:16:44,3570,18,,0,0,8.1327,0
3869966,23:17:38,23:17:38,10380,19,,0,0,8.5557,0
3869966,23:18:13,23:18:13,10802,20,,0,0,8.7982,0
3869966,23:19:37,23:19:37,3574,21,,0,0,9.4458,0
3869966,23:20:00,23:20:00,6294,22,,0,0,9.5524,1
3869966,23:20:25,23:20:25,6608,23,,0,0,10.0710,0
3869966,23:20:37,23:20:37,3460,24,,0,0,10.2911,0
3869966,23:20:44,23:20:44,3461,25,,0,0,10.4361,0
3869966,23:20:52,23:20:52,3462,26,,0,0,10.5453,0
3869966,23:21:08,23:21:08,6609,27,,0,0,10.8967,0
3869966,23:21:32,23:21:32,6611,28,,0,0,11.3844,0
3869966,23:22:00,23:22:00,6553,29,,0,0,,1
3869966,23:22:00,23:22:00,3109,30,,0,0,,0
3869966,23:22:44,23:22:44,3111,31,,0,0,12.2921,0
3869966,23:23:11,23:23:11,8966,32,,0,0,12.5953,0
3869966,23:24:03,23:24:03,3113,33,,0,0,13.1219,0
3869966,23:25:57,23:25:57,12532,34,,0,0,14.2970,0
3869966,23:26:46,23:26:46,12533,35,,0,0,14.7884,0
3869966,23:27:32,23:27:32,12534,36,,0,0,15.2552,0
3869966,23:28:09,23:28:09,8917,37,,0,0,15.6310,0
3869966,23:35:44,23:35:44,3116,38,,0,0,20.2478,0
3869966,23:35:59,23:35:59,3117,39,,0,0,20.3742,0
3869966,23:36:21,23:36:21,3118,40,,0,0,20.6122,0
3869966,23:36:50,23:36:50,3119,41,,0,0,20.9326,0
3869966,23:37:04,23:37:04,3120,42,,0,0,21.0456,0
3869966,23:37:38,23:37:38,3123,43,,0,0,21.4158,0
3869966,23:38:07,23:38:07,3122,44,,0,0,21.7091,0
3869966,23:39:16,23:39:16,3125,45,,0,0,22.3024,0
3869966,23:40:50,23:40:50,14101,46,,0,0,23.2134,0
3869966,23:41:00,23:41:00,5674,47,,1,0,23.3219,1
3869967,07:00:00,07:00:00,5674,1,,0,1,,1
3869967,07:00:00,07:00:00,14101,2,,0,0,,0
3869967,07:01:31,07:01:31,3125,3,,0,0,1.1073,0
3869967,07:02:38,07:02:38,3130,4,,0,0,1.7074,0
3869967,07:03:00,07:03:00,3131,5,,0,0,2.0007,0
3869967,07:03:11,07:03:11,3132,6,,0,0,2.0681,0
3869967,07:03:36,07:03:36,3133,7,,0,0,2.3709,0
3869967,07:03:50,07:03:50,12577,8,,0,0,2.4839,0
3869967,07:04:15,07:04:15,3134,9,,0,0,2.8044,0
3869967,07:04:35,07:04:35,3135,10,,0,0,3.0198,0
3869967,07:04:51,07:04:51,3136,11,,0,0,3.2073,0
3869967,07:12:09,07:12:09,8918,12,,0,0,7.9207,0
3869967,07:12:46,07:12:46,12535,13,,0,0,8.3224,0
3869967,07:13:18,07:13:18,13698,14,,0,0,8.6625,0
3869967,07:14:03,07:14:03,3138,15,,0,0,9.1591,0
3869967,07:16:01,07:16:01,3140,16,,0,0,10.4430,0
3869967,07:17:15,07:17:15,3142,17,,0,0,11.2203,0
3869967,07:18:00,07:18:00,6553,18,,0,0,11.6182,1
3869967,07:18:12,07:18:12,5789,19,,0,0,11.7981,0
3869967,07:18:30,07:18:30,5790,20,,0,0,12.0404,0
3869967,07:19:05,07:19:05,5792,21,,0,0,12.4758,0
3869967,07:19:33,07:19:33,3579,22,,0,0,12.8707,0
3869967,07:19:54,07:19:54,3581,23,,0,0,13.1241,0
3869967,07:20:13,07:20:13,5794,24,,0,0,13.3446,0
3869967,07:21:00,07:21:00,5796,25,,0,0,13.8619,1
3869967,07:22:27,07:22:27,3473,26,,0,0,14.6801,0
3869967,07:22:54,07:22:54,10777,27,,0,0,14.8609,0
3869967,07:23:38,07:23:38,5911,28,,0,0,15.2896,0
3869967,07:24:35,07:24:35,444,29,,0,0,15.7836,0
3869967,07:26:06,07:26:06,446,30,,0,0,16.5361,0
3869967,07:27:00,07:27:00,447,31,,0,0,17.0059,1
3869967,07:28:19,07:28:19,5913,32,,0,0,17.6704,0
3869967,07:28:46,07:28:46,5914,33,,0,0,17.8833,0
3869967,07:29:01,07:29:01,5915,34,,0,0,18.0820,0
3869967,07:29:49,07:29:49,5917,35,,0,0,18.4777,0
3869967,07:31:00,07:31:00,1540,36,,0,0,19.0470,1
3869967,07:31:15,07:31:15,5982,37,,0,0,19.1161,0
3869967,07:33:00,07:33:00,2120,38,,0,0,19.7426,0
3869967,07:33:42,07:33:42,5983,39,,0,0,19.9942,0
3869967,07:35:00,07:35:00,5985,40,,0,0,20.4320,1
3869967,07:36:18,07:36:18,5988,41,,0,0,21.2446,0
3869967,07:38:07,07:38:07,5046,42,,0,0,22.3821,0
3869967,07:38:32,07:38:32,5047,43,,0,0,22.6814,0
3869967,07:39:10,07:39:10,5048,44,,0,0,23.0085,0
3869967,07:40:00,07:40:00,5049,45,,1,0,23.5148,1
3869968,08:00:00,08:00:00,5674,1,,0,1,,1
3869968,08:00:00,08:00:00,14101,2,,0,0,,0
3869968,08:01:31,08:01:31,3125,3,,0,0,1.1073,0
3869968,08:02:38,08:02:38,3130,4,,0,0,1.7074,0
3869968,08:03:00,08:03:00,3131,5,,0,0,2.0007,0
3869968,08:03:11,08:03:11,3132,6,,0,0,2.0681,0
3869968,08:03:36,08:03:36,3133,7,,0,0,2.3709,0
3869968,08:03:50,08:03:50,12577,8,,0,0,2.4839,0
3869968,08:04:15,08:04:15,3134,9,,0,0,2.8044,0
3869968,08:04:35,08:04:35,3135,10,,0,0,3.0198,0
3869968,08:04:51,08:04:51,3136,11,,0,0,3.2073,0
3869968,08:12:09,08:12:09,8918,12,,0,0,7.9207,0
3869968,08:12:46,08:12:46,12535,13,,0,0,8.3224,0
3869968,08:13:18,08:13:18,13698,14,,0,0,8.6625,0
3869968,08:14:03,08:14:03,3138,15,,0,0,9.1591,0
3869968,08:16:01,08:16:01,3140,16,,0,0,10.4430,0
3869968,08:17:15,08:17:15,3142,17,,0,0,11.2203,0
3869968,08:18:00,08:18:00,6553,18,,0,0,11.6182,1
3869968,08:18:12,08:18:12,5789,19,,0,0,11.7981,0
3869968,08:18:30,08:18:30,5790,20,,0,0,12.0404,0
3869968,08:19:05,08:19:05,5792,21,,0,0,12.4758,0
3869968,08:19:33,08:19:33,3579,22,,0,0,12.8707,0
3869968,08:19:54,08:19:54,3581,23,,0,0,13.1241,0
3869968,08:20:13,08:20:13,5794,24,,0,0,13.3446,0
3869968,08:21:00,08:21:00,5796,25,,0,0,13.8619,1
3869968,08:22:27,08:22:27,3473,26,,0,0,14.6801,0
3869968,08:22:54,08:22:54,10777,27,,0,0,14.8609,0
3869968,08:23:38,08:23:38,5911,28,,0,0,15.2896,0
3869968,08:24:35,08:24:35,444,29,,0,0,15.7836,0
3869968,08:26:06,08:26:06,446,30,,0,0,16.5361,0
3869968,08:27:00,08:27:00,447,31,,0,0,17.0059,1
3869968,08:28:19,08:28:19,5913,32,,0,0,17.6704,0
3869968,08:28:46,08:28:46,5914,33,,0,0,17.8833,0
3869968,08:29:01,08:29:01,5915,34,,0,0,18.0820,0
3869968,08:29:49,08:29:49,5917,35,,0,0,18.4777,0
3869968,08:31:00,08:31:00,1540,36,,0,0,19.0470,1
3869968,08:31:15,08:31:15,5982,37,,0,0,19.1161,0
3869968,08:33:00,08:33:00,2120,38,,0,0,19.7426,0
3869968,08:33:42,08:33:42,5983,39,,0,0,19.9942,0
3869968,08:35:00,08:35:00,5985,40,,0,0,20.4320,1
3869968,08:36:18,08:36:18,5988,41,,0,0,21.2446,0
3869968,08:38:07,08:38:07,5046,42,,0,0,22.3821,0
3869968,08:38:32,08:38:32,5047,43,,0,0,22.6814,0
3869968,08:39:10,08:39:10,5048,44,,0,0,23.0085,0
3869968,08:40:00,08:40:00,5049,45,,1,0,23.5148,1
3869969,09:00:00,09:00:00,5674,1,,0,1,,1
3869969,09:00:00,09:00:00,14101,2,,0,0,,0
3869969,09:01:31,09:01:31,3125,3,,0,0,1.1073,0
3869969,09:02:38,09:02:38,3130,4,,0,0,1.7074,0
3869969,09:03:00,09:03:00,3131,5,,0,0,2.0007,0
3869969,09:03:11,09:03:11,3132,6,,0,0,2.0681,0
3869969,09:03:36,09:03:36,3133,7,,0,0,2.3709,0
3869969,09:03:50,09:03:50,12577,8,,0,0,2.4839,0
3869969,09:04:15,09:04:15,3134,9,,0,0,2.8044,0
3869969,09:04:35,09:04:35,3135,10,,0,0,3.0198,0
3869969,09:04:51,09:04:51,3136,11,,0,0,3.2073,0
3869969,09:12:09,09:12:09,8918,12,,0,0,7.9207,0
3869969,09:12:46,09:12:46,12535,13,,0,0,8.3224,0
3869969,09:13:18,09:13:18,13698,14,,0,0,8.6625,0
3869969,09:14:03,09:14:03,3138,15,,0,0,9.1591,0
3869969,09:16:01,09:16:01,3140,16,,0,0,10.4430,0
3869969,09:17:15,09:17:15,3142,17,,0,0,11.2203,0
3869969,09:18:00,09:18:00,6553,18,,0,0,11.6182,1
3869969,09:18:12,09:18:12,5789,19,,0,0,11.7981,0
3869969,09:18:30,09:18:30,5790,20,,0,0,12.0404,0
3869969,09:19:05,09:19:05,5792,21,,0,0,12.4758,0
3869969,09:19:33,09:19:33,3579,22,,0,0,12.8707,0
3869969,09:19:54,09:19:54,3581,23,,0,0,13.1241,0
3869969,09:20:13,09:20:13,5794,24,,0,0,13.3446,0
3869969,09:21:00,09:21:00,5796,25,,0,0,13.8619,1
3869969,09:22:27,09:22:27,3473,26,,0,0,14.6801,0
3869969,09:22:54,09:22:54,10777,27,,0,0,14.8609,0
3869969,09:23:38,09:23:38,5911,28,,0,0,15.2896,0
3869969,09:24:35,09:24:35,444,29,,0,0,15.7836,0
3869969,09:26:06,09:26:06,446,30,,0,0,16.5361,0
3869969,09:27:00,09:27:00,447,31,,0,0,17.0059,1
3869969,09:28:19,09:28:19,5913,32,,0,0,17.6704,0
3869969,09:28:46,09:28:46,5914,33,,0,0,17.8833,0
3869969,09:29:01,09:29:01,5915,34,,0,0,18.0820,0
3869969,09:29:49,09:29:49,5917,35,,0,0,18.4777,0
3869969,09:31:00,09:31:00,1540,36,,0,0,19.0470,1
3869969,09:31:15,09:31:15,5982,37,,0,0,19.1161,0
3869969,09:33:00,09:33:00,2120,38,,0,0,19.7426,0
3869969,09:33:42,09:33:42,5983,39,,0,0,19.9942,0
3869969,09:35:00,09:35:00,5985,40,,0,0,20.4320,1
3869969,09:36:18,09:36:18,5988,41,,0,0,21.2446,0
3869969,09:38:07,09:38:07,5046,42,,0,0,22.3821,0
3869969,09:38:32,09:38:32,5047,43,,0,0,22.6814,0
3869969,09:39:10,09:39:10,5048,44,,0,0,23.0085,0
3869969,09:40:00,09:40:00,5049,45,,1,0,23.5148,1
3869970,10:00:00,10:00:00,5674,1,,0,1,,1
3869970,10:00:00,10:00:00,14101,2,,0,0,,0
3869970,10:01:36,10:01:36,3125,3,,0,0,1.1073,0
3869970,10:02:46,10:02:46,3130,4,,0,0,1.7074,0
3869970,10:03:09,10:03:09,3131,5,,0,0,2.0007,0
3869970,10:03:20,10:03:20,3132,6,,0,0,2.0681,0
3869970,10:03:46,10:03:46,3133,7,,0,0,2.3709,0
3869970,10:04:00,10:04:00,12577,8,,0,0,2.4839,0
3869970,10:04:27,10:04:27,3134,9,,0,0,2.8044,0
3869970,10:04:49,10:04:49,3135,10,,0,0,3.0198,0
3869970,10:05:06,10:05:06,3136,11,,0,0,3.2073,0
3869970,10:12:48,10:12:48,8918,12,,0,0,7.9207,0
3869970,10:13:27,10:13:27,12535,13,,0,0,8.3224,0
3869970,10:14:01,10:14:01,13698,14,,0,0,8.6625,0
3869970,10:14:48,10:14:48,3138,15,,0,0,9.1591,0
3869970,10:16:53,10:16:53,3140,16,,0,0,10.4430,0
3869970,10:18:11,10:18:11,3142,17,,0,0,11.2203,0
3869970,10:19:00,10:19:00,6553,18,,0,0,11.6182,1
3869970,10:19:12,10:19:12,5789,19,,0,0,11.7981,0
3869970,10:19:30,10:19:30,5790,20,,0,0,12.0404,0
3869970,10:20:05,10:20:05,5792,21,,0,0,12.4758,0
3869970,10:20:33,10:20:33,3579,22,,0,0,12.8707,0
3869970,10:20:54,10:20:54,3581,23,,0,0,13.1241,0
3869970,10:21:13,10:21:13,5794,24,,0,0,13.3446,0
3869970,10:22:00,10:22:00,5796,25,,0,0,13.8619,1
3869970,10:23:27,10:23:27,3473,26,,0,0,14.6801,0
3869970,10:23:54,10:23:54,10777,27,,0,0,14.8609,0
3869970,10:24:38,10:24:38,5911,28,,0,0,15.2896,0
3869970,10:25:35,10:25:35,444,29,,0,0,15.7836,0
3869970,10:27:06,10:27:06,446,30,,0,0,16.5361,0
3869970,10:28:00,10:28:00,447,31,,0,0,17.0059,1
3869970,10:29:19,10:29:19,5913,32,,0,0,17.6704,0
3869970,10:29:46,10:29:46,5914,33,,0,0,17.8833,0
3869970,10:30:01,10:30:01,5915,34,,0,0,18.0820,0
3869970,10:30:49,10:30:49,5917,35,,0,0,18.4777,0
3869970,10:32:00,10:32:00,1540,36,,0,0,19.0470,1
3869970,10:32:15,10:32:15,5982,37,,0,0,19.1161,0
3869970,10:34:00,10:34:00,2120,38,,0,0,19.7426,0
3869970,10:34:42,10:34:42,5983,39,,0,0,19.9942,0
3869970,10:36:00,10:36:00,5985,40,,0,0,20.4320,1
3869970,10:37:18,10:37:18,5988,41,,0,0,21.2446,0
3869970,10:39:07,10:39:07,5046,42,,0,0,22.3821,0
3869970,10:39:32,10:39:32,5047,43,,0,0,22.6814,0
3869970,10:40:10,10:40:10,5048,44,,0,0,23.0085,0
3869970,10:41:00,10:41:00,5049,45,,1,0,23.5148,1
3869971,11:00:00,11:00:00,5674,1,,0,1,,1
3869971,11:00:00,11:00:00,14101,2,,0,0,,0
3869971,11:01:36,11:01:36,3125,3,,0,0,1.1073,0
3869971,11:02:46,11:02:46,3130,4,,0,0,1.7074,0
3869971,11:03:09,11:03:09,3131,5,,0,0,2.0007,0
3869971,11:03:20,11:03:20,3132,6,,0,0,2.0681,0
3869971,11:03:46,11:03:46,3133,7,,0,0,2.3709,0
3869971,11:04:00,11:04:00,12577,8,,0,0,2.4839,0
3869971,11:04:27,11:04:27,3134,9,,0,0,2.8044,0
3869971,11:04:49,11:04:49,3135,10,,0,0,3.0198,0
3869971,11:05:06,11:05:06,3136,11,,0,0,3.2073,0
3869971,11:12:48,11:12:48,8918,12,,0,0,7.9207,0
3869971,11:13:27,11:13:27,12535,13,,0,0,8.3224,0
3869971,11:14:01,11:14:01,13698,14,,0,0,8.6625,0
3869971,11:14:48,11:14:48,3138,15,,0,0,9.1591,0
3869971,11:16:53,11:16:53,3140,16,,0,0,10.4430,0
3869971,11:18:11,11:18:11,3142,17,,0,0,11.2203,0
3869971,11:19:00,11:19:00,6553,18,,0,0,11.6182,1
3869971,11:19:12,11:19:12,5789,19,,0,0,11.7981,0
3869971,11:19:30,11:19:30,5790,20,,0,0,12.0404,0
3869971,11:20:05,11:20:05,5792,21,,0,0,12.4758,0
3869971,11:20:33,11:20:33,3579,22,,0,0,12.8707,0
3869971,11:20:54,11:20:54,3581,23,,0,0,13.1241,0
3869971,11:21:13,11:21:13,5794,24,,0,0,13.3446,0
3869971,11:22:00,11:22:00,5796,25,,0,0,13.8619,1
3869971,11:23:27,11:23:27,3473,26,,0,0,14.6801,0
3869971,11:23:54,11:23:54,10777,27,,0,0,14.8609,0
3869971,11:24:38,11:24:38,5911,28,,0,0,15.2896,0
3869971,11:25:35,11:25:35,444,29,,0,0,15.7836,0
3869971,11:27:06,11:27:06,446,30,,0,0,16.5361,0
3869971,11:28:00,11:28:00,447,31,,0,0,17.0059,1
3869971,11:29:19,11:29:19,5913,32,,0,0,17.6704,0
3869971,11:29:46,11:29:46,5914,33,,0,0,17.8833,0
3869971,11:30:01,11:30:01,5915,34,,0,0,18.0820,0
3869971,11:30:49,11:30:49,5917,35,,0,0,18.4777,0
3869971,11:32:00,11:32:00,1540,36,,0,0,19.0470,1
3869971,11:32:15,11:32:15,5982,37,,0,0,19.1161,0
3869971,11:34:00,11:34:00,2120,38,,0,0,19.7426,0
3869971,11:34:42,11:34:42,5983,39,,0,0,19.9942,0
3869971,11:36:00,11:36:00,5985,40,,0,0,20.4320,1
3869971,11:37:18,11:37:18,5988,41,,0,0,21.2446,0
3869971,11:39:07,11:39:07,5046,42,,0,0,22.3821,0
3869971,11:39:32,11:39:32,5047,43,,0,0,22.6814,0
3869971,11:40:10,11:40:10,5048,44,,0,0,23.0085,0
3869971,11:41:00,11:41:00,5049,45,,1,0,23.5148,1
3869972,12:00:00,12:00:00,5674,1,,0,1,,1
3869972,12:00:00,12:00:00,14101,2,,0,0,,0
3869972,12:01:36,12:01:36,3125,3,,0,0,1.1073,0
3869972,12:02:46,12:02:46,3130,4,,0,0,1.7074,0
3869972,12:03:09,12:03:09,3131,5,,0,0,2.0007,0
3869972,12:03:20,12:03:20,3132,6,,0,0,2.0681,0
3869972,12:03:46,12:03:46,3133,7,,0,0,2.3709,0
3869972,12:04:00,12:04:00,12577,8,,0,0,2.4839,0
3869972,12:04:27,12:04:27,3134,9,,0,0,2.8044,0
3869972,12:04:49,12:04:49,3135,10,,0,0,3.0198,0
3869972,12:05:06,12:05:06,3136,11,,0,0,3.2073,0
3869972,12:12:48,12:12:48,8918,12,,0,0,7.9207,0
3869972,12:13:27,12:13:27,12535,13,,0,0,8.3224,0
3869972,12:14:01,12:14:01,13698,14,,0,0,8.6625,0
3869972,12:14:48,12:14:48,3138,15,,0,0,9.1591,0
3869972,12:16:53,12:16:53,3140,16,,0,0,10.4430,0
3869972,12:18:11,12:18:11,3142,17,,0,0,11.2203,0
3869972,12:19:00,12:19:00,6553,18,,0,0,11.6182,1
3869972,12:19:12,12:19:12,5789,19,,0,0,11.7981,0
3869972,12:19:30,12:19:30,5790,20,,0,0,12.0404,0
3869972,12:20:05,12:20:05,5792,21,,0,0,12.4758,0
3869972,12:20:33,12:20:33,3579,22,,0,0,12.8707,0
3869972,12:20:54,12:20:54,3581,23,,0,0,13.1241,0
3869972,12:21:13,12:21:13,5794,24,,0,0,13.3446,0
3869972,12:22:00,12:22:00,5796,25,,0,0,13.8619,1
3869972,12:23:27,12:23:27,3473,26,,0,0,14.6801,0
3869972,12:23:54,12:23:54,10777,27,,0,0,14.8609,0
3869972,12:24:38,12:24:38,5911,28,,0,0,15.2896,0
3869972,12:25:35,12:25:35,444,29,,0,0,15.7836,0
3869972,12:27:06,12:27:06,446,30,,0,0,16.5361,0
3869972,12:28:00,12:28:00,447,31,,0,0,17.0059,1
3869972,12:29:19,12:29:19,5913,32,,0,0,17.6704,0
3869972,12:29:46,12:29:46,5914,33,,0,0,17.8833,0
3869972,12:30:01,12:30:01,5915,34,,0,0,18.0820,0
3869972,12:30:49,12:30:49,5917,35,,0,0,18.4777,0
3869972,12:32:00,12:32:00,1540,36,,0,0,19.0470,1
3869972,12:32:15,12:32:15,5982,37,,0,0,19.1161,0
3869972,12:34:00,12:34:00,2120,38,,0,0,19.7426,0
3869972,12:34:42,12:34:42,5983,39,,0,0,19.9942,0
3869972,12:36:00,12:36:00,5985,40,,0,0,20.4320,1
3869972,12:37:18,12:37:18,5988,41,,0,0,21.2446,0
3869972,12:39:07,12:39:07,5046,42,,0,0,22.3821,0
3869972,12:39:32,12:39:32,5047,43,,0,0,22.6814,0
3869972,12:40:10,12:40:10,5048,44,,0,0,23.0085,0
3869972,12:41:00,12:41:00,5049,45,,1,0,23.5148,1
3869973,13:00:00,13:00:00,5674,1,,0,1,,1
3869973,13:00:00,13:00:00,14101,2,,0,0,,0
3869973,13:01:36,13:01:36,3125,3,,0,0,1.1073,0
3869973,13:02:46,13:02:46,3130,4,,0,0,1.7074,0
3869973,13:03:09,13:03:09,3131,5,,0,0,2.0007,0
3869973,13:03:20,13:03:20,3132,6,,0,0,2.0681,0
3869973,13:03:46,13:03:46,3133,7,,0,0,2.3709,0
3869973,13:04:00,13:04:00,12577,8,,0,0,2.4839,0
3869973,13:04:27,13:04:27,3134,9,,0,0,2.8044,0
3869973,13:04:49,13:04:49,3135,10,,0,0,3.0198,0
3869973,13:05:06,13:05:06,3136,11,,0,0,3.2073,0
3869973,13:12:48,13:12:48,8918,12,,0,0,7.9207,0
3869973,13:13:27,13:13:27,12535,13,,0,0,8.3224,0
3869973,13:14:01,13:14:01,13698,14,,0,0,8.6625,0
3869973,13:14:48,13:14:48,3138,15,,0,0,9.1591,0
3869973,13:16:53,13:16:53,3140,16,,0,0,10.4430,0
3869973,13:18:11,13:18:11,3142,17,,0,0,11.2203,0
3869973,13:19:00,13:19:00,6553,18,,0,0,11.6182,1
3869973,13:19:12,13:19:12,5789,19,,0,0,11.7981,0
3869973,13:19:30,13:19:30,5790,20,,0,0,12.0404,0
3869973,13:20:05,13:20:05,5792,21,,0,0,12.4758,0
3869973,13:20:33,13:20:33,3579,22,,0,0,12.8707,0
3869973,13:20:54,13:20:54,3581,23,,0,0,13.1241,0
3869973,13:21:13,13:21:13,5794,24,,0,0,13.3446,0
3869973,13:22:00,13:22:00,5796,25,,0,0,13.8619,1
3869973,13:23:27,13:23:27,3473,26,,0,0,14.6801,0
3869973,13:23:54,13:23:54,10777,27,,0,0,14.8609,0
3869973,13:24:38,13:24:38,5911,28,,0,0,15.2896,0
3869973,13:25:35,13:25:35,444,29,,0,0,15.7836,0
3869973,13:27:06,13:27:06,446,30,,0,0,16.5361,0
3869973,13:28:00,13:28:00,447,31,,0,0,17.0059,1
3869973,13:29:19,13:29:19,5913,32,,0,0,17.6704,0
3869973,13:29:46,13:29:46,5914,33,,0,0,17.8833,0
3869973,13:30:01,13:30:01,5915,34,,0,0,18.0820,0
3869973,13:30:49,13:30:49,5917,35,,0,0,18.4777,0
3869973,13:32:00,13:32:00,1540,36,,0,0,19.0470,1
3869973,13:32:15,13:32:15,5982,37,,0,0,19.1161,0
3869973,13:34:00,13:34:00,2120,38,,0,0,19.7426,0
3869973,13:34:42,13:34:42,5983,39,,0,0,19.9942,0
3869973,13:36:00,13:36:00,5985,40,,0,0,20.4320,1
3869973,13:37:18,13:37:18,5988,41,,0,0,21.2446,0
3869973,13:39:07,13:39:07,5046,42,,0,0,22.3821,0
3869973,13:39:32,13:39:32,5047,43,,0,0,22.6814,0
3869973,13:40:10,13:40:10,5048,44,,0,0,23.0085,0
3869973,13:41:00,13:41:00,5049,45,,1,0,23.5148,1
3869974,14:00:00,14:00:00,5674,1,,0,1,,1
3869974,14:00:00,14:00:00,14101,2,,0,0,,0
3869974,14:01:36,14:01:36,3125,3,,0,0,1.1073,0
3869974,14:02:46,14:02:46,3130,4,,0,0,1.7074,0
3869974,14:03:09,14:03:09,3131,5,,0,0,2.0007,0
3869974,14:03:20,14:03:20,3132,6,,0,0,2.0681,0
3869974,14:03:46,14:03:46,3133,7,,0,0,2.3709,0
3869974,14:04:00,14:04:00,12577,8,,0,0,2.4839,0
3869974,14:04:27,14:04:27,3134,9,,0,0,2.8044,0
3869974,14:04:49,14:04:49,3135,10,,0,0,3.0198,0
3869974,14:05:06,14:05:06,3136,11,,0,0,3.2073,0
3869974,14:12:48,14:12:48,8918,12,,0,0,7.9207,0
3869974,14:13:27,14:13:27,12535,13,,0,0,8.3224,0
3869974,14:14:01,14:14:01,13698,14,,0,0,8.6625,0
3869974,14:14:48,14:14:48,3138,15,,0,0,9.1591,0
3869974,14:16:53,14:16:53,3140,16,,0,0,10.4430,0
3869974,14:18:11,14:18:11,3142,17,,0,0,11.2203,0
3869974,14:19:00,14:19:00,6553,18,,0,0,11.6182,1
3869974,14:19:12,14:19:12,5789,19,,0,0,11.7981,0
3869974,14:19:30,14:19:30,5790,20,,0,0,12.0404,0
3869974,14:20:05,14:20:05,5792,21,,0,0,12.4758,0
3869974,14:20:33,14:20:33,3579,22,,0,0,12.8707,0
3869974,14:20:54,14:20:54,3581,23,,0,0,13.1241,0
3869974,14:21:13,14:21:13,5794,24,,0,0,13.3446,0
3869974,14:22:00,14:22:00,5796,25,,0,0,13.8619,1
3869974,14:23:27,14:23:27,3473,26,,0,0,14.6801,0
3869974,14:23:54,14:23:54,10777,27,,0,0,14.8609,0
3869974,14:24:38,14:24:38,5911,28,,0,0,15.2896,0
3869974,14:25:35,14:25:35,444,29,,0,0,15.7836,0
3869974,14:27:06,14:27:06,446,30,,0,0,16.5361,0
3869974,14:28:00,14:28:00,447,31,,0,0,17.0059,1
3869974,14:29:19,14:29:19,5913,32,,0,0,17.6704,0
3869974,14:29:46,14:29:46,5914,33,,0,0,17.8833,0
3869974,14:30:01,14:30:01,5915,34,,0,0,18.0820,0
3869974,14:30:49,14:30:49,5917,35,,0,0,18.4777,0
3869974,14:32:00,14:32:00,1540,36,,0,0,19.0470,1
3869974,14:32:15,14:32:15,5982,37,,0,0,19.1161,0
3869974,14:34:00,14:34:00,2120,38,,0,0,19.7426,0
3869974,14:34:42,14:34:42,5983,39,,0,0,19.9942,0
3869974,14:36:00,14:36:00,5985,40,,0,0,20.4320,1
3869974,14:37:18,14:37:18,5988,41,,0,0,21.2446,0
3869974,14:39:07,14:39:07,5046,42,,0,0,22.3821,0
3869974,14:39:32,14:39:32,5047,43,,0,0,22.6814,0
3869974,14:40:10,14:40:10,5048,44,,0,0,23.0085,0
3869974,14:41:00,14:41:00,5049,45,,1,0,23.5148,1
3869975,15:00:00,15:00:00,5674,1,,0,1,,1
3869975,15:00:00,15:00:00,14101,2,,0,0,,0
3869975,15:01:36,15:01:36,3125,3,,0,0,1.1073,0
3869975,15:02:46,15:02:46,3130,4,,0,0,1.7074,0
3869975,15:03:09,15:03:09,3131,5,,0,0,2.0007,0
3869975,15:03:20,15:03:20,3132,6,,0,0,2.0681,0
3869975,15:03:46,15:03:46,3133,7,,0,0,2.3709,0
3869975,15:04:00,15:04:00,12577,8,,0,0,2.4839,0
3869975,15:04:27,15:04:27,3134,9,,0,0,2.8044,0
3869975,15:04:49,15:04:49,3135,10,,0,0,3.0198,0
3869975,15:05:06,15:05:06,3136,11,,0,0,3.2073,0
3869975,15:12:48,15:12:48,8918,12,,0,0,7.9207,0
3869975,15:13:27,15:13:27,12535,13,,0,0,8.3224,0
3869975,15:14:01,15:14:01,13698,14,,0,0,8.6625,0
3869975,15:14:48,15:14:48,3138,15,,0,0,9.1591,0
3869975,15:16:53,15:16:53,3140,16,,0,0,10.4430,0
3869975,15:18:11,15:18:11,3142,17,,0,0,11.2203,0
3869975,15:19:00,15:19:00,6553,18,,0,0,11.6182,1
3869975,15:19:12,15:19:12,5789,19,,0,0,11.7981,0
3869975,15:19:30,15:19:30,5790,20,,0,0,12.0404,0
3869975,15:20:05,15:20:05,5792,21,,0,0,12.4758,0
3869975,15:20:33,15:20:33,3579,22,,0,0,12.8707,0
3869975,15:20:54,15:20:54,3581,23,,0,0,13.1241,0
3869975,15:21:13,15:21:13,5794,24,,0,0,13.3446,0
3869975,15:22:00,15:22:00,5796,25,,0,0,13.8619,1
3869975,15:23:27,15:23:27,3473,26,,0,0,14.6801,0
3869975,15:23:54,15:23:54,10777,27,,0,0,14.8609,0
3869975,15:24:38,15:24:38,5911,28,,0,0,15.2896,0
3869975,15:25:35,15:25:35,444,29,,0,0,15.7836,0
3869975,15:27:06,15:27:06,446,30,,0,0,16.5361,0
3869975,15:28:00,15:28:00,447,31,,0,0,17.0059,1
3869975,15:29:19,15:29:19,5913,32,,0,0,17.6704,0
3869975,15:29:46,15:29:46,5914,33,,0,0,17.8833,0
3869975,15:30:01,15:30:01,5915,34,,0,0,18.0820,0
3869975,15:30:49,15:30:49,5917,35,,0,0,18.4777,0
3869975,15:32:00,15:32:00,1540,36,,0,0,19.0470,1
3869975,15:32:15,15:32:15,5982,37,,0,0,19.1161,0
3869975,15:34:00,15:34:00,2120,38,,0,0,19.7426,0
3869975,15:34:42,15:34:42,5983,39,,0,0,19.9942,0
3869975,15:36:00,15:36:00,5985,40,,0,0,20.4320,1
3869975,15:37:18,15:37:18,5988,41,,0,0,21.2446,0
3869975,15:39:07,15:39:07,5046,42,,0,0,22.3821,0
3869975,15:39:32,15:39:32,5047,43,,0,0,22.6814,0
3869975,15:40:10,15:40:10,5048,44,,0,0,23.0085,0
3869975,15:41:00,15:41:00,5049,45,,1,0,23.5148,1
3869976,16:00:00,16:00:00,5674,1,,0,1,,1
3869976,16:00:00,16:00:00,14101,2,,0,0,,0
3869976,16:01:36,16:01:36,3125,3,,0,0,1.1073,0
3869976,16:02:46,16:02:46,3130,4,,0,0,1.7074,0
3869976,16:03:09,16:03:09,3131,5,,0,0,2.0007,0
3869976,16:03:20,16:03:20,3132,6,,0,0,2.0681,0
3869976,16:03:46,16:03:46,3133,7,,0,0,2.3709,0
3869976,16:04:00,16:04:00,12577,8,,0,0,2.4839,0
3869976,16:04:27,16:04:27,3134,9,,0,0,2.8044,0
3869976,16:04:49,16:04:49,3135,10,,0,0,3.0198,0
3869976,16:05:06,16:05:06,3136,11,,0,0,3.2073,0
3869976,16:12:48,16:12:48,8918,12,,0,0,7.9207,0
3869976,16:13:27,16:13:27,12535,13,,0,0,8.3224,0
3869976,16:14:01,16:14:01,13698,14,,0,0,8.6625,0
3869976,16:14:48,16:14:48,3138,15,,0,0,9.1591,0
3869976,16:16:53,16:16:53,3140,16,,0,0,10.4430,0
3869976,16:18:11,16:18:11,3142,17,,0,0,11.2203,0
3869976,16:19:00,16:19:00,6553,18,,0,0,11.6182,1
3869976,16:19:12,16:19:12,5789,19,,0,0,11.7981,0
3869976,16:19:30,16:19:30,5790,20,,0,0,12.0404,0
3869976,16:20:05,16:20:05,5792,21,,0,0,12.4758,0
3869976,16:20:33,16:20:33,3579,22,,0,0,12.8707,0
3869976,16:20:54,16:20:54,3581,23,,0,0,13.1241,0
3869976,16:21:13,16:21:13,5794,24,,0,0,13.3446,0
3869976,16:22:00,16:22:00,5796,25,,0,0,13.8619,1
3869976,16:23:27,16:23:27,3473,26,,0,0,14.6801,0
3869976,16:23:54,16:23:54,10777,27,,0,0,14.8609,0
3869976,16:24:38,16:24:38,5911,28,,0,0,15.2896,0
3869976,16:25:35,16:25:35,444,29,,0,0,15.7836,0
3869976,16:27:06,16:27:06,446,30,,0,0,16.5361,0
3869976,16:28:00,16:28:00,447,31,,0,0,17.0059,1
3869976,16:29:19,16:29:19,5913,32,,0,0,17.6704,0
3869976,16:29:46,16:29:46,5914,33,,0,0,17.8833,0
3869976,16:30:01,16:30:01,5915,34,,0,0,18.0820,0
3869976,16:30:49,16:30:49,5917,35,,0,0,18.4777,0
3869976,16:32:00,16:32:00,1540,36,,0,0,19.0470,1
3869976,16:32:15,16:32:15,5982,37,,0,0,19.1161,0
3869976,16:34:00,16:34:00,2120,38,,0,0,19.7426,0
3869976,16:34:42,16:34:42,5983,39,,0,0,19.9942,0
3869976,16:36:00,16:36:00,5985,40,,0,0,20.4320,1
3869976,16:37:18,16:37:18,5988,41,,0,0,21.2446,0
3869976,16:39:07,16:39:07,5046,42,,0,0,22.3821,0
3869976,16:39:32,16:39:32,5047,43,,0,0,22.6814,0
3869976,16:40:10,16:40:10,5048,44,,0,0,23.0085,0
3869976,16:41:00,16:41:00,5049,45,,1,0,23.5148,1
3869977,16:57:00,16:57:00,5674,1,,0,1,,1
3869977,16:57:00,16:57:00,14101,2,,0,0,,0
3869977,16:58:36,16:58:36,3125,3,,0,0,1.1073,0
3869977,16:59:46,16:59:46,3130,4,,0,0,1.7074,0
3869977,17:00:09,17:00:09,3131,5,,0,0,2.0007,0
3869977,17:00:20,17:00:20,3132,6,,0,0,2.0681,0
3869977,17:00:46,17:00:46,3133,7,,0,0,2.3709,0
3869977,17:01:00,17:01:00,12577,8,,0,0,2.4839,0
3869977,17:01:27,17:01:27,3134,9,,0,0,2.8044,0
3869977,17:01:49,17:01:49,3135,10,,0,0,3.0198,0
3869977,17:02:06,17:02:06,3136,11,,0,0,3.2073,0
3869977,17:09:48,17:09:48,8918,12,,0,0,7.9207,0
3869977,17:10:27,17:10:27,12535,13,,0,0,8.3224,0
3869977,17:11:01,17:11:01,13698,14,,0,0,8.6625,0
3869977,17:11:48,17:11:48,3138,15,,0,0,9.1591,0
3869977,17:13:53,17:13:53,3140,16,,0,0,10.4430,0
3869977,17:15:11,17:15:11,3142,17,,0,0,11.2203,0
3869977,17:16:00,17:16:00,6553,18,,0,0,11.6182,1
3869977,17:16:12,17:16:12,5789,19,,0,0,11.7981,0
3869977,17:16:30,17:16:30,5790,20,,0,0,12.0404,0
3869977,17:17:05,17:17:05,5792,21,,0,0,12.4758,0
3869977,17:17:33,17:17:33,3579,22,,0,0,12.8707,0
3869977,17:17:54,17:17:54,3581,23,,0,0,13.1241,0
3869977,17:18:13,17:18:13,5794,24,,0,0,13.3446,0
3869977,17:19:00,17:19:00,5796,25,,0,0,13.8619,1
3869977,17:20:27,17:20:27,3473,26,,0,0,14.6801,0
3869977,17:20:54,17:20:54,10777,27,,0,0,14.8609,0
3869977,17:21:38,17:21:38,5911,28,,0,0,15.2896,0
3869977,17:22:35,17:22:35,444,29,,0,0,15.7836,0
3869977,17:24:06,17:24:06,446,30,,0,0,16.5361,0
3869977,17:25:00,17:25:00,447,31,,0,0,17.0059,1
3869977,17:26:19,17:26:19,5913,32,,0,0,17.6704,0
3869977,17:26:46,17:26:46,5914,33,,0,0,17.8833,0
3869977,17:27:01,17:27:01,5915,34,,0,0,18.0820,0
3869977,17:27:49,17:27:49,5917,35,,0,0,18.4777,0
3869977,17:29:00,17:29:00,1540,36,,0,0,19.0470,1
3869977,17:29:15,17:29:15,5982,37,,0,0,19.1161,0
3869977,17:31:00,17:31:00,2120,38,,0,0,19.7426,0
3869977,17:31:42,17:31:42,5983,39,,0,0,19.9942,0
3869977,17:33:00,17:33:00,5985,40,,0,0,20.4320,1
3869977,17:34:18,17:34:18,5988,41,,0,0,21.2446,0
3869977,17:36:07,17:36:07,5046,42,,0,0,22.3821,0
3869977,17:36:32,17:36:32,5047,43,,0,0,22.6814,0
3869977,17:37:10,17:37:10,5048,44,,0,0,23.0085,0
3869977,17:38:00,17:38:00,5049,45,,1,0,23.5148,1
3869978,18:00:00,18:00:00,5674,1,,0,1,,1
3869978,18:00:00,18:00:00,14101,2,,0,0,,0
3869978,18:01:36,18:01:36,3125,3,,0,0,1.1073,0
3869978,18:02:46,18:02:46,3130,4,,0,0,1.7074,0
3869978,18:03:09,18:03:09,3131,5,,0,0,2.0007,0
3869978,18:03:20,18:03:20,3132,6,,0,0,2.0681,0
3869978,18:03:46,18:03:46,3133,7,,0,0,2.3709,0
3869978,18:04:00,18:04:00,12577,8,,0,0,2.4839,0
3869978,18:04:27,18:04:27,3134,9,,0,0,2.8044,0
3869978,18:04:49,18:04:49,3135,10,,0,0,3.0198,0
3869978,18:05:06,18:05:06,3136,11,,0,0,3.2073,0
3869978,18:12:48,18:12:48,8918,12,,0,0,7.9207,0
3869978,18:13:27,18:13:27,12535,13,,0,0,8.3224,0
3869978,18:14:01,18:14:01,13698,14,,0,0,8.6625,0
3869978,18:14:48,18:14:48,3138,15,,0,0,9.1591,0
3869978,18:16:53,18:16:53,3140,16,,0,0,10.4430,0
3869978,18:18:11,18:18:11,3142,17,,0,0,11.2203,0
3869978,18:19:00,18:19:00,6553,18,,0,0,11.6182,1
3869978,18:19:12,18:19:12,5789,19,,0,0,11.7981,0
3869978,18:19:30,18:19:30,5790,20,,0,0,12.0404,0
3869978,18:20:05,18:20:05,5792,21,,0,0,12.4758,0
3869978,18:20:33,18:20:33,3579,22,,0,0,12.8707,0
3869978,18:20:54,18:20:54,3581,23,,0,0,13.1241,0
3869978,18:21:13,18:21:13,5794,24,,0,0,13.3446,0
3869978,18:22:00,18:22:00,5796,25,,0,0,13.8619,1
3869978,18:23:27,18:23:27,3473,26,,0,0,14.6801,0
3869978,18:23:54,18:23:54,10777,27,,0,0,14.8609,0
3869978,18:24:38,18:24:38,5911,28,,0,0,15.2896,0
3869978,18:25:35,18:25:35,444,29,,0,0,15.7836,0
3869978,18:27:06,18:27:06,446,30,,0,0,16.5361,0
3869978,18:28:00,18:28:00,447,31,,0,0,17.0059,1
3869978,18:29:19,18:29:19,5913,32,,0,0,17.6704,0
3869978,18:29:46,18:29:46,5914,33,,0,0,17.8833,0
3869978,18:30:01,18:30:01,5915,34,,0,0,18.0820,0
3869978,18:30:49,18:30:49,5917,35,,0,0,18.4777,0
3869978,18:32:00,18:32:00,1540,36,,0,0,19.0470,1
3869978,18:32:15,18:32:15,5982,37,,0,0,19.1161,0
3869978,18:34:00,18:34:00,2120,38,,0,0,19.7426,0
3869978,18:34:42,18:34:42,5983,39,,0,0,19.9942,0
3869978,18:36:00,18:36:00,5985,40,,0,0,20.4320,1
3869978,18:37:18,18:37:18,5988,41,,0,0,21.2446,0
3869978,18:39:07,18:39:07,5046,42,,0,0,22.3821,0
3869978,18:39:32,18:39:32,5047,43,,0,0,22.6814,0
3869978,18:40:10,18:40:10,5048,44,,0,0,23.0085,0
3869978,18:41:00,18:41:00,5049,45,,1,0,23.5148,1
3869979,19:00:00,19:00:00,5674,1,,0,1,,1
3869979,19:00:00,19:00:00,14101,2,,0,0,,0
3869979,19:01:41,19:01:41,3125,3,,0,0,1.1073,0
3869979,19:02:55,19:02:55,3130,4,,0,0,1.7074,0
3869979,19:03:19,19:03:19,3131,5,,0,0,2.0007,0
3869979,19:03:31,19:03:31,3132,6,,0,0,2.0681,0
3869979,19:03:59,19:03:59,3133,7,,0,0,2.3709,0
3869979,19:04:14,19:04:14,12577,8,,0,0,2.4839,0
3869979,19:04:42,19:04:42,3134,9,,0,0,2.8044,0
3869979,19:05:05,19:05:05,3135,10,,0,0,3.0198,0
3869979,19:05:23,19:05:23,3136,11,,0,0,3.2073,0
3869979,19:13:29,19:13:29,8918,12,,0,0,7.9207,0
3869979,19:14:10,19:14:10,12535,13,,0,0,8.3224,0
3869979,19:14:46,19:14:46,13698,14,,0,0,8.6625,0
3869979,19:15:36,19:15:36,3138,15,,0,0,9.1591,0
3869979,19:17:47,19:17:47,3140,16,,0,0,10.4430,0
3869979,19:19:09,19:19:09,3142,17,,0,0,11.2203,0
3869979,19:20:00,19:20:00,6553,18,,0,0,11.6182,1
3869979,19:20:12,19:20:12,5789,19,,0,0,11.7981,0
3869979,19:20:30,19:20:30,5790,20,,0,0,12.0404,0
3869979,19:21:05,19:21:05,5792,21,,0,0,12.4758,0
3869979,19:21:33,19:21:33,3579,22,,0,0,12.8707,0
3869979,19:21:54,19:21:54,3581,23,,0,0,13.1241,0
3869979,19:22:13,19:22:13,5794,24,,0,0,13.3446,0
3869979,19:23:00,19:23:00,5796,25,,0,0,13.8619,1
3869979,19:24:27,19:24:27,3473,26,,0,0,14.6801,0
3869979,19:24:54,19:24:54,10777,27,,0,0,14.8609,0
3869979,19:25:38,19:25:38,5911,28,,0,0,15.2896,0
3869979,19:26:35,19:26:35,444,29,,0,0,15.7836,0
3869979,19:28:06,19:28:06,446,30,,0,0,16.5361,0
3869979,19:29:00,19:29:00,447,31,,0,0,17.0059,1
3869979,19:30:19,19:30:19,5913,32,,0,0,17.6704,0
3869979,19:30:46,19:30:46,5914,33,,0,0,17.8833,0
3869979,19:31:01,19:31:01,5915,34,,0,0,18.0820,0
3869979,19:31:49,19:31:49,5917,35,,0,0,18.4777,0
3869979,19:33:00,19:33:00,1540,36,,0,0,19.0470,1
3869979,19:33:15,19:33:15,5982,37,,0,0,19.1161,0
3869979,19:35:00,19:35:00,2120,38,,0,0,19.7426,0
3869979,19:35:42,19:35:42,5983,39,,0,0,19.9942,0
3869979,19:37:00,19:37:00,5985,40,,0,0,20.4320,1
3869979,19:38:18,19:38:18,5988,41,,0,0,21.2446,0
3869979,19:40:07,19:40:07,5046,42,,0,0,22.3821,0
3869979,19:40:32,19:40:32,5047,43,,0,0,22.6814,0
3869979,19:41:10,19:41:10,5048,44,,0,0,23.0085,0
3869979,19:42:00,19:42:00,5049,45,,1,0,23.5148,1
3869980,20:00:00,20:00:00,5674,1,,0,1,,1
3869980,20:00:00,20:00:00,14101,2,,0,0,,0
3869980,20:01:41,20:01:41,3125,3,,0,0,1.1073,0
3869980,20:02:55,20:02:55,3130,4,,0,0,1.7074,0
3869980,20:03:19,20:03:19,3131,5,,0,0,2.0007,0
3869980,20:03:31,20:03:31,3132,6,,0,0,2.0681,0
3869980,20:03:59,20:03:59,3133,7,,0,0,2.3709,0
3869980,20:04:14,20:04:14,12577,8,,0,0,2.4839,0
3869980,20:04:42,20:04:42,3134,9,,0,0,2.8044,0
3869980,20:05:05,20:05:05,3135,10,,0,0,3.0198,0
3869980,20:05:23,20:05:23,3136,11,,0,0,3.2073,0
3869980,20:13:29,20:13:29,8918,12,,0,0,7.9207,0
3869980,20:14:10,20:14:10,12535,13,,0,0,8.3224,0
3869980,20:14:46,20:14:46,13698,14,,0,0,8.6625,0
3869980,20:15:36,20:15:36,3138,15,,0,0,9.1591,0
3869980,20:17:47,20:17:47,3140,16,,0,0,10.4430,0
3869980,20:19:09,20:19:09,3142,17,,0,0,11.2203,0
3869980,20:20:00,20:20:00,6553,18,,0,0,11.6182,1
3869980,20:20:12,20:20:12,5789,19,,0,0,11.7981,0
3869980,20:20:30,20:20:30,5790,20,,0,0,12.0404,0
3869980,20:21:05,20:21:05,5792,21,,0,0,12.4758,0
3869980,20:21:33,20:21:33,3579,22,,0,0,12.8707,0
3869980,20:21:54,20:21:54,3581,23,,0,0,13.1241,0
3869980,20:22:13,20:22:13,5794,24,,0,0,13.3446,0
3869980,20:23:00,20:23:00,5796,25,,0,0,13.8619,1
3869980,20:24:27,20:24:27,3473,26,,0,0,14.6801,0
3869980,20:24:54,20:24:54,10777,27,,0,0,14.8609,0
3869980,20:25:38,20:25:38,5911,28,,0,0,15.2896,0
3869980,20:26:35,20:26:35,444,29,,0,0,15.7836,0
3869980,20:28:06,20:28:06,446,30,,0,0,16.5361,0
3869980,20:29:00,20:29:00,447,31,,0,0,17.0059,1
3869980,20:30:19,20:30:19,5913,32,,0,0,17.6704,0
3869980,20:30:46,20:30:46,5914,33,,0,0,17.8833,0
3869980,20:31:01,20:31:01,5915,34,,0,0,18.0820,0
3869980,20:31:49,20:31:49,5917,35,,0,0,18.4777,0
3869980,20:33:00,20:33:00,1540,36,,0,0,19.0470,1
3869980,20:33:15,20:33:15,5982,37,,0,0,19.1161,0
3869980,20:35:00,20:35:00,2120,38,,0,0,19.7426,0
3869980,20:35:42,20:35:42,5983,39,,0,0,19.9942,0
3869980,20:37:00,20:37:00,5985,40,,0,0,20.4320,1
3869980,20:38:18,20:38:18,5988,41,,0,0,21.2446,0
3869980,20:40:07,20:40:07,5046,42,,0,0,22.3821,0
3869980,20:40:32,20:40:32,5047,43,,0,0,22.6814,0
3869980,20:41:10,20:41:10,5048,44,,0,0,23.0085,0
3869980,20:42:00,20:42:00,5049,45,,1,0,23.5148,1
3869981,21:00:00,21:00:00,5674,1,,0,1,,1
3869981,21:00:00,21:00:00,14101,2,,0,0,,0
3869981,21:01:41,21:01:41,3125,3,,0,0,1.1073,0
3869981,21:02:55,21:02:55,3130,4,,0,0,1.7074,0
3869981,21:03:19,21:03:19,3131,5,,0,0,2.0007,0
3869981,21:03:31,21:03:31,3132,6,,0,0,2.0681,0
3869981,21:03:59,21:03:59,3133,7,,0,0,2.3709,0
3869981,21:04:14,21:04:14,12577,8,,0,0,2.4839,0
3869981,21:04:42,21:04:42,3134,9,,0,0,2.8044,0
3869981,21:05:05,21:05:05,3135,10,,0,0,3.0198,0
3869981,21:05:23,21:05:23,3136,11,,0,0,3.2073,0
3869981,21:13:29,21:13:29,8918,12,,0,0,7.9207,0
3869981,21:14:10,21:14:10,12535,13,,0,0,8.3224,0
3869981,21:14:46,21:14:46,13698,14,,0,0,8.6625,0
3869981,21:15:36,21:15:36,3138,15,,0,0,9.1591,0
3869981,21:17:47,21:17:47,3140,16,,0,0,10.4430,0
3869981,21:19:09,21:19:09,3142,17,,0,0,11.2203,0
3869981,21:20:00,21:20:00,6553,18,,0,0,11.6182,1
3869981,21:20:12,21:20:12,5789,19,,0,0,11.7981,0
3869981,21:20:30,21:20:30,5790,20,,0,0,12.0404,0
3869981,21:21:05,21:21:05,5792,21,,0,0,12.4758,0
3869981,21:21:33,21:21:33,3579,22,,0,0,12.8707,0
3869981,21:21:54,21:21:54,3581,23,,0,0,13.1241,0
3869981,21:22:13,21:22:13,5794,24,,0,0,13.3446,0
3869981,21:23:00,21:23:00,5796,25,,0,0,13.8619,1
3869981,21:24:27,21:24:27,3473,26,,0,0,14.6801,0
3869981,21:24:54,21:24:54,10777,27,,0,0,14.8609,0
3869981,21:25:38,21:25:38,5911,28,,0,0,15.2896,0
3869981,21:26:35,21:26:35,444,29,,0,0,15.7836,0
3869981,21:28:06,21:28:06,446,30,,0,0,16.5361,0
3869981,21:29:00,21:29:00,447,31,,0,0,17.0059,1
3869981,21:30:19,21:30:19,5913,32,,0,0,17.6704,0
3869981,21:30:46,21:30:46,5914,33,,0,0,17.8833,0
3869981,21:31:01,21:31:01,5915,34,,0,0,18.0820,0
3869981,21:31:49,21:31:49,5917,35,,0,0,18.4777,0
3869981,21:33:00,21:33:00,1540,36,,0,0,19.0470,1
3869981,21:33:15,21:33:15,5982,37,,0,0,19.1161,0
3869981,21:35:00,21:35:00,2120,38,,0,0,19.7426,0
3869981,21:35:42,21:35:42,5983,39,,0,0,19.9942,0
3869981,21:37:00,21:37:00,5985,40,,0,0,20.4320,1
3869981,21:38:18,21:38:18,5988,41,,0,0,21.2446,0
3869981,21:40:07,21:40:07,5046,42,,0,0,22.3821,0
3869981,21:40:32,21:40:32,5047,43,,0,0,22.6814,0
3869981,21:41:10,21:41:10,5048,44,,0,0,23.0085,0
3869981,21:42:00,21:42:00,5049,45,,1,0,23.5148,1
3869982,07:00:00,07:00:00,5049,1,,0,1,0.0225,1
3869982,07:00:05,07:00:05,4854,2,,0,0,0.0777,0
3869982,07:00:31,07:00:31,4855,3,,0,0,0.4007,0
3869982,07:01:02,07:01:02,4856,4,,0,0,0.7278,0
3869982,07:01:36,07:01:36,6151,5,,0,0,1.1976,0
3869982,07:02:59,07:02:59,1545,6,,0,0,2.1874,0
3869982,07:04:00,07:04:00,6155,7,,0,0,2.8555,1
3869982,07:05:12,07:05:12,1550,8,,0,0,3.7279,0
3869982,07:06:00,07:06:00,3442,9,,0,0,4.2467,1
3869982,07:06:23,07:06:23,6157,10,,0,0,4.5664,0
3869982,07:06:57,07:06:57,13582,11,,0,0,4.9470,0
3869982,07:07:24,07:07:24,5802,12,,0,0,5.3412,0
3869982,07:07:40,07:07:40,5803,13,,0,0,5.5415,0
3869982,07:08:00,07:08:00,5804,14,,0,0,5.7620,0
3869982,07:09:00,07:09:00,8700,15,,0,0,6.5213,1
3869982,07:09:35,07:09:35,584,16,,0,0,6.8889,0
3869982,07:10:53,07:10:53,585,17,,0,0,7.6998,0
3869982,07:11:39,07:11:39,3570,18,,0,0,8.1327,0
3869982,07:12:17,07:12:17,10380,19,,0,0,8.5557,0
3869982,07:12:42,07:12:42,10802,20,,0,0,8.7982,0
3869982,07:13:42,07:13:42,3574,21,,0,0,9.4458,0
3869982,07:14:00,07:14:00,6294,22,,0,0,9.5524,1
3869982,07:14:50,07:14:50,6608,23,,0,0,10.0710,0
3869982,07:15:14,07:15:14,3460,24,,0,0,10.2911,0
3869982,07:15:29,07:15:29,3461,25,,0,0,10.4361,0
3869982,07:15:45,07:15:45,3462,26,,0,0,10.5453,0
3869982,07:16:18,07:16:18,6609,27,,0,0,10.8967,0
3869982,07:17:06,07:17:06,6611,28,,0,0,11.3844,0
3869982,07:18:00,07:18:00,6553,29,,0,0,,1
3869982,07:18:00,07:18:00,3109,30,,0,0,,0
3869982,07:18:37,07:18:37,3111,31,,0,0,12.2921,0
3869982,07:19:00,07:19:00,8966,32,,0,0,12.5953,0
3869982,07:19:44,07:19:44,3113,33,,0,0,13.1219,0
3869982,07:21:20,07:21:20,12532,34,,0,0,14.2970,0
3869982,07:22:02,07:22:02,12533,35,,0,0,14.7884,0
3869982,07:22:41,07:22:41,12534,36,,0,0,15.2552,0
3869982,07:23:12,07:23:12,8917,37,,0,0,15.6310,0
3869982,07:29:35,07:29:35,3116,38,,0,0,20.2478,0
3869982,07:29:47,07:29:47,3117,39,,0,0,20.3742,0
3869982,07:30:05,07:30:05,3118,40,,0,0,20.6122,0
3869982,07:30:29,07:30:29,3119,41,,0,0,20.9326,0
3869982,07:30:41,07:30:41,3120,42,,0,0,21.0456,0
3869982,07:31:09,07:31:09,3123,43,,0,0,21.4158,0
3869982,07:31:34,07:31:34,3122,44,,0,0,21.7091,0
3869982,07:32:32,07:32:32,3125,45,,0,0,22.3024,0
3869982,07:33:51,07:33:51,14101,46,,0,0,23.2134,0
3869982,07:34:00,07:34:00,5674,47,,1,0,23.3219,1
3869983,08:00:00,08:00:00,5049,1,,0,1,0.0225,1
3869983,08:00:05,08:00:05,4854,2,,0,0,0.0777,0
3869983,08:00:31,08:00:31,4855,3,,0,0,0.4007,0
3869983,08:01:02,08:01:02,4856,4,,0,0,0.7278,0
3869983,08:01:36,08:01:36,6151,5,,0,0,1.1976,0
3869983,08:02:59,08:02:59,1545,6,,0,0,2.1874,0
3869983,08:04:00,08:04:00,6155,7,,0,0,2.8555,1
3869983,08:05:12,08:05:12,1550,8,,0,0,3.7279,0
3869983,08:06:00,08:06:00,3442,9,,0,0,4.2467,1
3869983,08:06:23,08:06:23,6157,10,,0,0,4.5664,0
3869983,08:06:57,08:06:57,13582,11,,0,0,4.9470,0
3869983,08:07:24,08:07:24,5802,12,,0,0,5.3412,0
3869983,08:07:40,08:07:40,5803,13,,0,0,5.5415,0
3869983,08:08:00,08:08:00,5804,14,,0,0,5.7620,0
3869983,08:09:00,08:09:00,8700,15,,0,0,6.5213,1
3869983,08:09:35,08:09:35,584,16,,0,0,6.8889,0
3869983,08:10:53,08:10:53,585,17,,0,0,7.6998,0
3869983,08:11:39,08:11:39,3570,18,,0,0,8.1327,0
3869983,08:12:17,08:12:17,10380,19,,0,0,8.5557,0
3869983,08:12:42,08:12:42,10802,20,,0,0,8.7982,0
3869983,08:13:42,08:13:42,3574,21,,0,0,9.4458,0
3869983,08:14:00,08:14:00,6294,22,,0,0,9.5524,1
3869983,08:14:50,08:14:50,6608,23,,0,0,10.0710,0
3869983,08:15:14,08:15:14,3460,24,,0,0,10.2911,0
3869983,08:15:29,08:15:29,3461,25,,0,0,10.4361,0
3869983,08:15:45,08:15:45,3462,26,,0,0,10.5453,0
3869983,08:16:18,08:16:18,6609,27,,0,0,10.8967,0
3869983,08:17:06,08:17:06,6611,28,,0,0,11.3844,0
3869983,08:18:00,08:18:00,6553,29,,0,0,,1
3869983,08:18:00,08:18:00,3109,30,,0,0,,0
3869983,08:18:37,08:18:37,3111,31,,0,0,12.2921,0
3869983,08:19:00,08:19:00,8966,32,,0,0,12.5953,0
3869983,08:19:44,08:19:44,3113,33,,0,0,13.1219,0
3869983,08:21:20,08:21:20,12532,34,,0,0,14.2970,0
3869983,08:22:02,08:22:02,12533,35,,0,0,14.7884,0
3869983,08:22:41,08:22:41,12534,36,,0,0,15.2552,0
3869983,08:23:12,08:23:12,8917,37,,0,0,15.6310,0
3869983,08:29:35,08:29:35,3116,38,,0,0,20.2478,0
3869983,08:29:47,08:29:47,3117,39,,0,0,20.3742,0
3869983,08:30:05,08:30:05,3118,40,,0,0,20.6122,0
3869983,08:30:29,08:30:29,3119,41,,0,0,20.9326,0
3869983,08:30:41,08:30:41,3120,42,,0,0,21.0456,0
3869983,08:31:09,08:31:09,3123,43,,0,0,21.4158,0
3869983,08:31:34,08:31:34,3122,44,,0,0,21.7091,0
3869983,08:32:32,08:32:32,3125,45,,0,0,22.3024,0
3869983,08:33:51,08:33:51,14101,46,,0,0,23.2134,0
3869983,08:34:00,08:34:00,5674,47,,1,0,23.3219,1
3869984,09:00:00,09:00:00,5049,1,,0,1,0.0225,1
3869984,09:00:05,09:00:05,4854,2,,0,0,0.0777,0
3869984,09:00:31,09:00:31,4855,3,,0,0,0.4007,0
3869984,09:01:02,09:01:02,4856,4,,0,0,0.7278,0
3869984,09:01:36,09:01:36,6151,5,,0,0,1.1976,0
3869984,09:02:59,09:02:59,1545,6,,0,0,2.1874,0
3869984,09:04:00,09:04:00,6155,7,,0,0,2.8555,1
3869984,09:05:12,09:05:12,1550,8,,0,0,3.7279,0
3869984,09:06:00,09:06:00,3442,9,,0,0,4.2467,1
3869984,09:06:23,09:06:23,6157,10,,0,0,4.5664,0
3869984,09:06:57,09:06:57,13582,11,,0,0,4.9470,0
3869984,09:07:24,09:07:24,5802,12,,0,0,5.3412,0
3869984,09:07:40,09:07:40,5803,13,,0,0,5.5415,0
3869984,09:08:00,09:08:00,5804,14,,0,0,5.7620,0
3869984,09:09:00,09:09:00,8700,15,,0,0,6.5213,1
3869984,09:09:35,09:09:35,584,16,,0,0,6.8889,0
3869984,09:10:53,09:10:53,585,17,,0,0,7.6998,0
3869984,09:11:39,09:11:39,3570,18,,0,0,8.1327,0
3869984,09:12:17,09:12:17,10380,19,,0,0,8.5557,0
3869984,09:12:42,09:12:42,10802,20,,0,0,8.7982,0
3869984,09:13:42,09:13:42,3574,21,,0,0,9.4458,0
3869984,09:14:00,09:14:00,6294,22,,0,0,9.5524,1
3869984,09:14:50,09:14:50,6608,23,,0,0,10.0710,0
3869984,09:15:14,09:15:14,3460,24,,0,0,10.2911,0
3869984,09:15:29,09:15:29,3461,25,,0,0,10.4361,0
3869984,09:15:45,09:15:45,3462,26,,0,0,10.5453,0
3869984,09:16:18,09:16:18,6609,27,,0,0,10.8967,0
3869984,09:17:06,09:17:06,6611,28,,0,0,11.3844,0
3869984,09:18:00,09:18:00,6553,29,,0,0,,1
3869984,09:18:00,09:18:00,3109,30,,0,0,,0
3869984,09:18:37,09:18:37,3111,31,,0,0,12.2921,0
3869984,09:19:00,09:19:00,8966,32,,0,0,12.5953,0
3869984,09:19:44,09:19:44,3113,33,,0,0,13.1219,0
3869984,09:21:20,09:21:20,12532,34,,0,0,14.2970,0
3869984,09:22:02,09:22:02,12533,35,,0,0,14.7884,0
3869984,09:22:41,09:22:41,12534,36,,0,0,15.2552,0
3869984,09:23:12,09:23:12,8917,37,,0,0,15.6310,0
3869984,09:29:35,09:29:35,3116,38,,0,0,20.2478,0
3869984,09:29:47,09:29:47,3117,39,,0,0,20.3742,0
3869984,09:30:05,09:30:05,3118,40,,0,0,20.6122,0
3869984,09:30:29,09:30:29,3119,41,,0,0,20.9326,0
3869984,09:30:41,09:30:41,3120,42,,0,0,21.0456,0
3869984,09:31:09,09:31:09,3123,43,,0,0,21.4158,0
3869984,09:31:34,09:31:34,3122,44,,0,0,21.7091,0
3869984,09:32:32,09:32:32,3125,45,,0,0,22.3024,0
3869984,09:33:51,09:33:51,14101,46,,0,0,23.2134,0
3869984,09:34:00,09:34:00,5674,47,,1,0,23.3219,1
3869985,10:00:00,10:00:00,5049,1,,0,1,0.0225,1
3869985,10:00:05,10:00:05,4854,2,,0,0,0.0777,0
3869985,10:00:31,10:00:31,4855,3,,0,0,0.4007,0
3869985,10:01:02,10:01:02,4856,4,,0,0,0.7278,0
3869985,10:01:36,10:01:36,6151,5,,0,0,1.1976,0
3869985,10:02:59,10:02:59,1545,6,,0,0,2.1874,0
3869985,10:04:00,10:04:00,6155,7,,0,0,2.8555,1
3869985,10:05:49,10:05:49,1550,8,,0,0,3.7279,0
3869985,10:07:00,10:07:00,3442,9,,0,0,4.2467,1
3869985,10:07:46,10:07:46,6157,10,,0,0,4.5664,0
3869985,10:08:54,10:08:54,13582,11,,0,0,4.9470,0
3869985,10:09:48,10:09:48,5802,12,,0,0,5.3412,0
3869985,10:10:20,10:10:20,5803,13,,0,0,5.5415,0
3869985,10:11:01,10:11:01,5804,14,,0,0,5.7620,0
3869985,10:13:00,10:13:00,8700,15,,0,0,6.5213,1
3869985,10:13:42,10:13:42,584,16,,0,0,6.8889,0
3869985,10:15:16,10:15:16,585,17,,0,0,7.6998,0
3869985,10:16:12,10:16:12,3570,18,,0,0,8.1327,0
3869985,10:16:58,10:16:58,10380,19,,0,0,8.5557,0
3869985,10:17:28,10:17:28,10802,20,,0,0,8.7982,0
3869985,10:18:40,10:18:40,3574,21,,0,0,9.4458,0
3869985,10:19:00,10:19:00,6294,22,,0,0,9.5524,1
3869985,10:19:38,10:19:38,6608,23,,0,0,10.0710,0
3869985,10:19:56,10:19:56,3460,24,,0,0,10.2911,0
3869985,10:20:07,10:20:07,3461,25,,0,0,10.4361,0
3869985,10:20:19,10:20:19,3462,26,,0,0,10.5453,0
3869985,10:20:43,10:20:43,6609,27,,0,0,10.8967,0
3869985,10:21:19,10:21:19,6611,28,,0,0,11.3844,0
3869985,10:22:00,10:22:00,6553,29,,0,0,,1
3869985,10:22:00,10:22:00,3109,30,,0,0,,0
3869985,10:22:49,10:22:49,3111,31,,0,0,12.2921,0
3869985,10:23:19,10:23:19,8966,32,,0,0,12.5953,0
3869985,10:24:17,10:24:17,3113,33,,0,0,13.1219,0
3869985,10:26:23,10:26:23,12532,34,,0,0,14.2970,0
3869985,10:27:18,10:27:18,12533,35,,0,0,14.7884,0
3869985,10:28:09,10:28:09,12534,36,,0,0,15.2552,0
3869985,10:28:50,10:28:50,8917,37,,0,0,15.6310,0
3869985,10:37:13,10:37:13,3116,38,,0,0,20.2478,0
3869985,10:37:29,10:37:29,3117,39,,0,0,20.3742,0
3869985,10:37:53,10:37:53,3118,40,,0,0,20.6122,0
3869985,10:38:25,10:38:25,3119,41,,0,0,20.9326,0
3869985,10:38:41,10:38:41,3120,42,,0,0,21.0456,0
3869985,10:39:19,10:39:19,3123,43,,0,0,21.4158,0
3869985,10:39:51,10:39:51,3122,44,,0,0,21.7091,0
3869985,10:41:07,10:41:07,3125,45,,0,0,22.3024,0
3869985,10:42:50,10:42:50,14101,46,,0,0,23.2134,0
3869985,10:43:00,10:43:00,5674,47,,1,0,23.3219,1
3869986,11:00:00,11:00:00,5049,1,,0,1,0.0225,1
3869986,11:00:05,11:00:05,4854,2,,0,0,0.0777,0
3869986,11:00:31,11:00:31,4855,3,,0,0,0.4007,0
3869986,11:01:02,11:01:02,4856,4,,0,0,0.7278,0
3869986,11:01:36,11:01:36,6151,5,,0,0,1.1976,0
3869986,11:02:59,11:02:59,1545,6,,0,0,2.1874,0
3869986,11:04:00,11:04:00,6155,7,,0,0,2.8555,1
3869986,11:05:49,11:05:49,1550,8,,0,0,3.7279,0
3869986,11:07:00,11:07:00,3442,9,,0,0,4.2467,1
3869986,11:07:46,11:07:46,6157,10,,0,0,4.5664,0
3869986,11:08:54,11:08:54,13582,11,,0,0,4.9470,0
3869986,11:09:48,11:09:48,5802,12,,0,0,5.3412,0
3869986,11:10:20,11:10:20,5803,13,,0,0,5.5415,0
3869986,11:11:01,11:11:01,5804,14,,0,0,5.7620,0
3869986,11:13:00,11:13:00,8700,15,,0,0,6.5213,1
3869986,11:13:42,11:13:42,584,16,,0,0,6.8889,0
3869986,11:15:16,11:15:16,585,17,,0,0,7.6998,0
3869986,11:16:12,11:16:12,3570,18,,0,0,8.1327,0
3869986,11:16:58,11:16:58,10380,19,,0,0,8.5557,0
3869986,11:17:28,11:17:28,10802,20,,0,0,8.7982,0
3869986,11:18:40,11:18:40,3574,21,,0,0,9.4458,0
3869986,11:19:00,11:19:00,6294,22,,0,0,9.5524,1
3869986,11:19:38,11:19:38,6608,23,,0,0,10.0710,0
3869986,11:19:56,11:19:56,3460,24,,0,0,10.2911,0
3869986,11:20:07,11:20:07,3461,25,,0,0,10.4361,0
3869986,11:20:19,11:20:19,3462,26,,0,0,10.5453,0
3869986,11:20:43,11:20:43,6609,27,,0,0,10.8967,0
3869986,11:21:19,11:21:19,6611,28,,0,0,11.3844,0
3869986,11:22:00,11:22:00,6553,29,,0,0,,1
3869986,11:22:00,11:22:00,3109,30,,0,0,,0
3869986,11:22:49,11:22:49,3111,31,,0,0,12.2921,0
3869986,11:23:19,11:23:19,8966,32,,0,0,12.5953,0
3869986,11:24:17,11:24:17,3113,33,,0,0,13.1219,0
3869986,11:26:23,11:26:23,12532,34,,0,0,14.2970,0
3869986,11:27:18,11:27:18,12533,35,,0,0,14.7884,0
3869986,11:28:09,11:28:09,12534,36,,0,0,15.2552,0
3869986,11:28:50,11:28:50,8917,37,,0,0,15.6310,0
3869986,11:37:13,11:37:13,3116,38,,0,0,20.2478,0
3869986,11:37:29,11:37:29,3117,39,,0,0,20.3742,0
3869986,11:37:53,11:37:53,3118,40,,0,0,20.6122,0
3869986,11:38:25,11:38:25,3119,41,,0,0,20.9326,0
3869986,11:38:41,11:38:41,3120,42,,0,0,21.0456,0
3869986,11:39:19,11:39:19,3123,43,,0,0,21.4158,0
3869986,11:39:51,11:39:51,3122,44,,0,0,21.7091,0
3869986,11:41:07,11:41:07,3125,45,,0,0,22.3024,0
3869986,11:42:50,11:42:50,14101,46,,0,0,23.2134,0
3869986,11:43:00,11:43:00,5674,47,,1,0,23.3219,1
3869987,12:00:00,12:00:00,5049,1,,0,1,0.0225,1
3869987,12:00:05,12:00:05,4854,2,,0,0,0.0777,0
3869987,12:00:31,12:00:31,4855,3,,0,0,0.4007,0
3869987,12:01:02,12:01:02,4856,4,,0,0,0.7278,0
3869987,12:01:36,12:01:36,6151,5,,0,0,1.1976,0
3869987,12:02:59,12:02:59,1545,6,,0,0,2.1874,0
3869987,12:04:00,12:04:00,6155,7,,0,0,2.8555,1
3869987,12:05:49,12:05:49,1550,8,,0,0,3.7279,0
3869987,12:07:00,12:07:00,3442,9,,0,0,4.2467,1
3869987,12:07:46,12:07:46,6157,10,,0,0,4.5664,0
3869987,12:08:54,12:08:54,13582,11,,0,0,4.9470,0
3869987,12:09:48,12:09:48,5802,12,,0,0,5.3412,0
3869987,12:10:20,12:10:20,5803,13,,0,0,5.5415,0
3869987,12:11:01,12:11:01,5804,14,,0,0,5.7620,0
3869987,12:13:00,12:13:00,8700,15,,0,0,6.5213,1
3869987,12:13:42,12:13:42,584,16,,0,0,6.8889,0
3869987,12:15:16,12:15:16,585,17,,0,0,7.6998,0
3869987,12:16:12,12:16:12,3570,18,,0,0,8.1327,0
3869987,12:16:58,12:16:58,10380,19,,0,0,8.5557,0
3869987,12:17:28,12:17:28,10802,20,,0,0,8.7982,0
3869987,12:18:40,12:18:40,3574,21,,0,0,9.4458,0
3869987,12:19:00,12:19:00,6294,22,,0,0,9.5524,1
3869987,12:19:38,12:19:38,6608,23,,0,0,10.0710,0
3869987,12:19:56,12:19:56,3460,24,,0,0,10.2911,0
3869987,12:20:07,12:20:07,3461,25,,0,0,10.4361,0
3869987,12:20:19,12:20:19,3462,26,,0,0,10.5453,0
3869987,12:20:43,12:20:43,6609,27,,0,0,10.8967,0
3869987,12:21:19,12:21:19,6611,28,,0,0,11.3844,0
3869987,12:22:00,12:22:00,6553,29,,0,0,,1
3869987,12:22:00,12:22:00,3109,30,,0,0,,0
3869987,12:22:49,12:22:49,3111,31,,0,0,12.2921,0
3869987,12:23:19,12:23:19,8966,32,,0,0,12.5953,0
3869987,12:24:17,12:24:17,3113,33,,0,0,13.1219,0
3869987,12:26:23,12:26:23,12532,34,,0,0,14.2970,0
3869987,12:27:18,12:27:18,12533,35,,0,0,14.7884,0
3869987,12:28:09,12:28:09,12534,36,,0,0,15.2552,0
3869987,12:28:50,12:28:50,8917,37,,0,0,15.6310,0
3869987,12:37:13,12:37:13,3116,38,,0,0,20.2478,0
3869987,12:37:29,12:37:29,3117,39,,0,0,20.3742,0
3869987,12:37:53,12:37:53,3118,40,,0,0,20.6122,0
3869987,12:38:25,12:38:25,3119,41,,0,0,20.9326,0
3869987,12:38:41,12:38:41,3120,42,,0,0,21.0456,0
3869987,12:39:19,12:39:19,3123,43,,0,0,21.4158,0
3869987,12:39:51,12:39:51,3122,44,,0,0,21.7091,0
3869987,12:41:07,12:41:07,3125,45,,0,0,22.3024,0
3869987,12:42:50,12:42:50,14101,46,,0,0,23.2134,0
3869987,12:43:00,12:43:00,5674,47,,1,0,23.3219,1
3869988,13:00:00,13:00:00,5049,1,,0,1,0.0225,1
3869988,13:00:05,13:00:05,4854,2,,0,0,0.0777,0
3869988,13:00:31,13:00:31,4855,3,,0,0,0.4007,0
3869988,13:01:02,13:01:02,4856,4,,0,0,0.7278,0
3869988,13:01:36,13:01:36,6151,5,,0,0,1.1976,0
3869988,13:02:59,13:02:59,1545,6,,0,0,2.1874,0
3869988,13:04:00,13:04:00,6155,7,,0,0,2.8555,1
3869988,13:05:49,13:05:49,1550,8,,0,0,3.7279,0
3869988,13:07:00,13:07:00,3442,9,,0,0,4.2467,1
3869988,13:07:46,13:07:46,6157,10,,0,0,4.5664,0
3869988,13:08:54,13:08:54,13582,11,,0,0,4.9470,0
3869988,13:09:48,13:09:48,5802,12,,0,0,5.3412,0
3869988,13:10:20,13:10:20,5803,13,,0,0,5.5415,0
3869988,13:11:01,13:11:01,5804,14,,0,0,5.7620,0
3869988,13:13:00,13:13:00,8700,15,,0,0,6.5213,1
3869988,13:13:42,13:13:42,584,16,,0,0,6.8889,0
3869988,13:15:16,13:15:16,585,17,,0,0,7.6998,0
3869988,13:16:12,13:16:12,3570,18,,0,0,8.1327,0
3869988,13:16:58,13:16:58,10380,19,,0,0,8.5557,0
3869988,13:17:28,13:17:28,10802,20,,0,0,8.7982,0
3869988,13:18:40,13:18:40,3574,21,,0,0,9.4458,0
3869988,13:19:00,13:19:00,6294,22,,0,0,9.5524,1
3869988,13:19:38,13:19:38,6608,23,,0,0,10.0710,0
3869988,13:19:56,13:19:56,3460,24,,0,0,10.2911,0
3869988,13:20:07,13:20:07,3461,25,,0,0,10.4361,0
3869988,13:20:19,13:20:19,3462,26,,0,0,10.5453,0
3869988,13:20:43,13:20:43,6609,27,,0,0,10.8967,0
3869988,13:21:19,13:21:19,6611,28,,0,0,11.3844,0
3869988,13:22:00,13:22:00,6553,29,,0,0,,1
3869988,13:22:00,13:22:00,3109,30,,0,0,,0
3869988,13:22:49,13:22:49,3111,31,,0,0,12.2921,0
3869988,13:23:19,13:23:19,8966,32,,0,0,12.5953,0
3869988,13:24:17,13:24:17,3113,33,,0,0,13.1219,0
3869988,13:26:23,13:26:23,12532,34,,0,0,14.2970,0
3869988,13:27:18,13:27:18,12533,35,,0,0,14.7884,0
3869988,13:28:09,13:28:09,12534,36,,0,0,15.2552,0
3869988,13:28:50,13:28:50,8917,37,,0,0,15.6310,0
3869988,13:37:13,13:37:13,3116,38,,0,0,20.2478,0
3869988,13:37:29,13:37:29,3117,39,,0,0,20.3742,0
3869988,13:37:53,13:37:53,3118,40,,0,0,20.6122,0
3869988,13:38:25,13:38:25,3119,41,,0,0,20.9326,0
3869988,13:38:41,13:38:41,3120,42,,0,0,21.0456,0
3869988,13:39:19,13:39:19,3123,43,,0,0,21.4158,0
3869988,13:39:51,13:39:51,3122,44,,0,0,21.7091,0
3869988,13:41:07,13:41:07,3125,45,,0,0,22.3024,0
3869988,13:42:50,13:42:50,14101,46,,0,0,23.2134,0
3869988,13:43:00,13:43:00,5674,47,,1,0,23.3219,1
3869989,14:00:00,14:00:00,5049,1,,0,1,0.0225,1
3869989,14:00:05,14:00:05,4854,2,,0,0,0.0777,0
3869989,14:00:31,14:00:31,4855,3,,0,0,0.4007,0
3869989,14:01:02,14:01:02,4856,4,,0,0,0.7278,0
3869989,14:01:36,14:01:36,6151,5,,0,0,1.1976,0
3869989,14:02:59,14:02:59,1545,6,,0,0,2.1874,0
3869989,14:04:00,14:04:00,6155,7,,0,0,2.8555,1
3869989,14:05:49,14:05:49,1550,8,,0,0,3.7279,0
3869989,14:07:00,14:07:00,3442,9,,0,0,4.2467,1
3869989,14:07:46,14:07:46,6157,10,,0,0,4.5664,0
3869989,14:08:54,14:08:54,13582,11,,0,0,4.9470,0
3869989,14:09:48,14:09:48,5802,12,,0,0,5.3412,0
3869989,14:10:20,14:10:20,5803,13,,0,0,5.5415,0
3869989,14:11:01,14:11:01,5804,14,,0,0,5.7620,0
3869989,14:13:00,14:13:00,8700,15,,0,0,6.5213,1
3869989,14:13:42,14:13:42,584,16,,0,0,6.8889,0
3869989,14:15:16,14:15:16,585,17,,0,0,7.6998,0
3869989,14:16:12,14:16:12,3570,18,,0,0,8.1327,0
3869989,14:16:58,14:16:58,10380,19,,0,0,8.5557,0
3869989,14:17:28,14:17:28,10802,20,,0,0,8.7982,0
3869989,14:18:40,14:18:40,3574,21,,0,0,9.4458,0
3869989,14:19:00,14:19:00,6294,22,,0,0,9.5524,1
3869989,14:19:38,14:19:38,6608,23,,0,0,10.0710,0
3869989,14:19:56,14:19:56,3460,24,,0,0,10.2911,0
3869989,14:20:07,14:20:07,3461,25,,0,0,10.4361,0
3869989,14:20:19,14:20:19,3462,26,,0,0,10.5453,0
3869989,14:20:43,14:20:43,6609,27,,0,0,10.8967,0
3869989,14:21:19,14:21:19,6611,28,,0,0,11.3844,0
3869989,14:22:00,14:22:00,6553,29,,0,0,,1
3869989,14:22:00,14:22:00,3109,30,,0,0,,0
3869989,14:22:49,14:22:49,3111,31,,0,0,12.2921,0
3869989,14:23:19,14:23:19,8966,32,,0,0,12.5953,0
3869989,14:24:17,14:24:17,3113,33,,0,0,13.1219,0
3869989,14:26:23,14:26:23,12532,34,,0,0,14.2970,0
3869989,14:27:18,14:27:18,12533,35,,0,0,14.7884,0
3869989,14:28:09,14:28:09,12534,36,,0,0,15.2552,0
3869989,14:28:50,14:28:50,8917,37,,0,0,15.6310,0
3869989,14:37:13,14:37:13,3116,38,,0,0,20.2478,0
3869989,14:37:29,14:37:29,3117,39,,0,0,20.3742,0
3869989,14:37:53,14:37:53,3118,40,,0,0,20.6122,0
3869989,14:38:25,14:38:25,3119,41,,0,0,20.9326,0
3869989,14:38:41,14:38:41,3120,42,,0,0,21.0456,0
3869989,14:39:19,14:39:19,3123,43,,0,0,21.4158,0
3869989,14:39:51,14:39:51,3122,44,,0,0,21.7091,0
3869989,14:41:07,14:41:07,3125,45,,0,0,22.3024,0
3869989,14:42:50,14:42:50,14101,46,,0,0,23.2134,0
3869989,14:43:00,14:43:00,5674,47,,1,0,23.3219,1
3869990,15:00:00,15:00:00,5049,1,,0,1,0.0225,1
3869990,15:00:05,15:00:05,4854,2,,0,0,0.0777,0
3869990,15:00:31,15:00:31,4855,3,,0,0,0.4007,0
3869990,15:01:02,15:01:02,4856,4,,0,0,0.7278,0
3869990,15:01:36,15:01:36,6151,5,,0,0,1.1976,0
3869990,15:02:59,15:02:59,1545,6,,0,0,2.1874,0
3869990,15:04:00,15:04:00,6155,7,,0,0,2.8555,1
3869990,15:05:49,15:05:49,1550,8,,0,0,3.7279,0
3869990,15:07:00,15:07:00,3442,9,,0,0,4.2467,1
3869990,15:07:46,15:07:46,6157,10,,0,0,4.5664,0
3869990,15:08:54,15:08:54,13582,11,,0,0,4.9470,0
3869990,15:09:48,15:09:48,5802,12,,0,0,5.3412,0
3869990,15:10:20,15:10:20,5803,13,,0,0,5.5415,0
3869990,15:11:01,15:11:01,5804,14,,0,0,5.7620,0
3869990,15:13:00,15:13:00,8700,15,,0,0,6.5213,1
3869990,15:13:42,15:13:42,584,16,,0,0,6.8889,0
3869990,15:15:16,15:15:16,585,17,,0,0,7.6998,0
3869990,15:16:12,15:16:12,3570,18,,0,0,8.1327,0
3869990,15:16:58,15:16:58,10380,19,,0,0,8.5557,0
3869990,15:17:28,15:17:28,10802,20,,0,0,8.7982,0
3869990,15:18:40,15:18:40,3574,21,,0,0,9.4458,0
3869990,15:19:00,15:19:00,6294,22,,0,0,9.5524,1
3869990,15:19:38,15:19:38,6608,23,,0,0,10.0710,0
3869990,15:19:56,15:19:56,3460,24,,0,0,10.2911,0
3869990,15:20:07,15:20:07,3461,25,,0,0,10.4361,0
3869990,15:20:19,15:20:19,3462,26,,0,0,10.5453,0
3869990,15:20:43,15:20:43,6609,27,,0,0,10.8967,0
3869990,15:21:19,15:21:19,6611,28,,0,0,11.3844,0
3869990,15:22:00,15:22:00,6553,29,,0,0,,1
3869990,15:22:00,15:22:00,3109,30,,0,0,,0
3869990,15:22:49,15:22:49,3111,31,,0,0,12.2921,0
3869990,15:23:19,15:23:19,8966,32,,0,0,12.5953,0
3869990,15:24:17,15:24:17,3113,33,,0,0,13.1219,0
3869990,15:26:23,15:26:23,12532,34,,0,0,14.2970,0
3869990,15:27:18,15:27:18,12533,35,,0,0,14.7884,0
3869990,15:28:09,15:28:09,12534,36,,0,0,15.2552,0
3869990,15:28:50,15:28:50,8917,37,,0,0,15.6310,0
3869990,15:37:13,15:37:13,3116,38,,0,0,20.2478,0
3869990,15:37:29,15:37:29,3117,39,,0,0,20.3742,0
3869990,15:37:53,15:37:53,3118,40,,0,0,20.6122,0
3869990,15:38:25,15:38:25,3119,41,,0,0,20.9326,0
3869990,15:38:41,15:38:41,3120,42,,0,0,21.0456,0
3869990,15:39:19,15:39:19,3123,43,,0,0,21.4158,0
3869990,15:39:51,15:39:51,3122,44,,0,0,21.7091,0
3869990,15:41:07,15:41:07,3125,45,,0,0,22.3024,0
3869990,15:42:50,15:42:50,14101,46,,0,0,23.2134,0
3869990,15:43:00,15:43:00,5674,47,,1,0,23.3219,1
3869991,16:00:00,16:00:00,5049,1,,0,1,0.0225,1
3869991,16:00:05,16:00:05,4854,2,,0,0,0.0777,0
3869991,16:00:31,16:00:31,4855,3,,0,0,0.4007,0
3869991,16:01:02,16:01:02,4856,4,,0,0,0.7278,0
3869991,16:01:36,16:01:36,6151,5,,0,0,1.1976,0
3869991,16:02:59,16:02:59,1545,6,,0,0,2.1874,0
3869991,16:04:00,16:04:00,6155,7,,0,0,2.8555,1
3869991,16:05:49,16:05:49,1550,8,,0,0,3.7279,0
3869991,16:07:00,16:07:00,3442,9,,0,0,4.2467,1
3869991,16:07:46,16:07:46,6157,10,,0,0,4.5664,0
3869991,16:08:54,16:08:54,13582,11,,0,0,4.9470,0
3869991,16:09:48,16:09:48,5802,12,,0,0,5.3412,0
3869991,16:10:20,16:10:20,5803,13,,0,0,5.5415,0
3869991,16:11:01,16:11:01,5804,14,,0,0,5.7620,0
3869991,16:13:00,16:13:00,8700,15,,0,0,6.5213,1
3869991,16:13:42,16:13:42,584,16,,0,0,6.8889,0
3869991,16:15:16,16:15:16,585,17,,0,0,7.6998,0
3869991,16:16:12,16:16:12,3570,18,,0,0,8.1327,0
3869991,16:16:58,16:16:58,10380,19,,0,0,8.5557,0
3869991,16:17:28,16:17:28,10802,20,,0,0,8.7982,0
3869991,16:18:40,16:18:40,3574,21,,0,0,9.4458,0
3869991,16:19:00,16:19:00,6294,22,,0,0,9.5524,1
3869991,16:19:38,16:19:38,6608,23,,0,0,10.0710,0
3869991,16:19:56,16:19:56,3460,24,,0,0,10.2911,0
3869991,16:20:07,16:20:07,3461,25,,0,0,10.4361,0
3869991,16:20:19,16:20:19,3462,26,,0,0,10.5453,0
3869991,16:20:43,16:20:43,6609,27,,0,0,10.8967,0
3869991,16:21:19,16:21:19,6611,28,,0,0,11.3844,0
3869991,16:22:00,16:22:00,6553,29,,0,0,,1
3869991,16:22:00,16:22:00,3109,30,,0,0,,0
3869991,16:22:49,16:22:49,3111,31,,0,0,12.2921,0
3869991,16:23:19,16:23:19,8966,32,,0,0,12.5953,0
3869991,16:24:17,16:24:17,3113,33,,0,0,13.1219,0
3869991,16:26:23,16:26:23,12532,34,,0,0,14.2970,0
3869991,16:27:18,16:27:18,12533,35,,0,0,14.7884,0
3869991,16:28:09,16:28:09,12534,36,,0,0,15.2552,0
3869991,16:28:50,16:28:50,8917,37,,0,0,15.6310,0
3869991,16:37:13,16:37:13,3116,38,,0,0,20.2478,0
3869991,16:37:29,16:37:29,3117,39,,0,0,20.3742,0
3869991,16:37:53,16:37:53,3118,40,,0,0,20.6122,0
3869991,16:38:25,16:38:25,3119,41,,0,0,20.9326,0
3869991,16:38:41,16:38:41,3120,42,,0,0,21.0456,0
3869991,16:39:19,16:39:19,3123,43,,0,0,21.4158,0
3869991,16:39:51,16:39:51,3122,44,,0,0,21.7091,0
3869991,16:41:07,16:41:07,3125,45,,0,0,22.3024,0
3869991,16:42:50,16:42:50,14101,46,,0,0,23.2134,0
3869991,16:43:00,16:43:00,5674,47,,1,0,23.3219,1
3869992,17:00:00,17:00:00,5049,1,,0,1,0.0225,1
3869992,17:00:05,17:00:05,4854,2,,0,0,0.0777,0
3869992,17:00:31,17:00:31,4855,3,,0,0,0.4007,0
3869992,17:01:02,17:01:02,4856,4,,0,0,0.7278,0
3869992,17:01:36,17:01:36,6151,5,,0,0,1.1976,0
3869992,17:02:59,17:02:59,1545,6,,0,0,2.1874,0
3869992,17:04:00,17:04:00,6155,7,,0,0,2.8555,1
3869992,17:05:49,17:05:49,1550,8,,0,0,3.7279,0
3869992,17:07:00,17:07:00,3442,9,,0,0,4.2467,1
3869992,17:07:46,17:07:46,6157,10,,0,0,4.5664,0
3869992,17:08:54,17:08:54,13582,11,,0,0,4.9470,0
3869992,17:09:48,17:09:48,5802,12,,0,0,5.3412,0
3869992,17:10:20,17:10:20,5803,13,,0,0,5.5415,0
3869992,17:11:01,17:11:01,5804,14,,0,0,5.7620,0
3869992,17:13:00,17:13:00,8700,15,,0,0,6.5213,1
3869992,17:13:42,17:13:42,584,16,,0,0,6.8889,0
3869992,17:15:16,17:15:16,585,17,,0,0,7.6998,0
3869992,17:16:12,17:16:12,3570,18,,0,0,8.1327,0
3869992,17:16:58,17:16:58,10380,19,,0,0,8.5557,0
3869992,17:17:28,17:17:28,10802,20,,0,0,8.7982,0
3869992,17:18:40,17:18:40,3574,21,,0,0,9.4458,0
3869992,17:19:00,17:19:00,6294,22,,0,0,9.5524,1
3869992,17:19:38,17:19:38,6608,23,,0,0,10.0710,0
3869992,17:19:56,17:19:56,3460,24,,0,0,10.2911,0
3869992,17:20:07,17:20:07,3461,25,,0,0,10.4361,0
3869992,17:20:19,17:20:19,3462,26,,0,0,10.5453,0
3869992,17:20:43,17:20:43,6609,27,,0,0,10.8967,0
3869992,17:21:19,17:21:19,6611,28,,0,0,11.3844,0
3869992,17:22:00,17:22:00,6553,29,,0,0,,1
3869992,17:22:00,17:22:00,3109,30,,0,0,,0
3869992,17:22:49,17:22:49,3111,31,,0,0,12.2921,0
3869992,17:23:19,17:23:19,8966,32,,0,0,12.5953,0
3869992,17:24:17,17:24:17,3113,33,,0,0,13.1219,0
3869992,17:26:23,17:26:23,12532,34,,0,0,14.2970,0
3869992,17:27:18,17:27:18,12533,35,,0,0,14.7884,0
3869992,17:28:09,17:28:09,12534,36,,0,0,15.2552,0
3869992,17:28:50,17:28:50,8917,37,,0,0,15.6310,0
3869992,17:37:13,17:37:13,3116,38,,0,0,20.2478,0
3869992,17:37:29,17:37:29,3117,39,,0,0,20.3742,0
3869992,17:37:53,17:37:53,3118,40,,0,0,20.6122,0
3869992,17:38:25,17:38:25,3119,41,,0,0,20.9326,0
3869992,17:38:41,17:38:41,3120,42,,0,0,21.0456,0
3869992,17:39:19,17:39:19,3123,43,,0,0,21.4158,0
3869992,17:39:51,17:39:51,3122,44,,0,0,21.7091,0
3869992,17:41:07,17:41:07,3125,45,,0,0,22.3024,0
3869992,17:42:50,17:42:50,14101,46,,0,0,23.2134,0
3869992,17:43:00,17:43:00,5674,47,,1,0,23.3219,1
3869993,18:00:00,18:00:00,5049,1,,0,1,0.0225,1
3869993,18:00:05,18:00:05,4854,2,,0,0,0.0777,0
3869993,18:00:31,18:00:31,4855,3,,0,0,0.4007,0
3869993,18:01:02,18:01:02,4856,4,,0,0,0.7278,0
3869993,18:01:36,18:01:36,6151,5,,0,0,1.1976,0
3869993,18:02:59,18:02:59,1545,6,,0,0,2.1874,0
3869993,18:04:00,18:04:00,6155,7,,0,0,2.8555,1
3869993,18:05:49,18:05:49,1550,8,,0,0,3.7279,0
3869993,18:07:00,18:07:00,3442,9,,0,0,4.2467,1
3869993,18:07:46,18:07:46,6157,10,,0,0,4.5664,0
3869993,18:08:54,18:08:54,13582,11,,0,0,4.9470,0
3869993,18:09:48,18:09:48,5802,12,,0,0,5.3412,0
3869993,18:10:20,18:10:20,5803,13,,0,0,5.5415,0
3869993,18:11:01,18:11:01,5804,14,,0,0,5.7620,0
3869993,18:13:00,18:13:00,8700,15,,0,0,6.5213,1
3869993,18:13:42,18:13:42,584,16,,0,0,6.8889,0
3869993,18:15:16,18:15:16,585,17,,0,0,7.6998,0
3869993,18:16:12,18:16:12,3570,18,,0,0,8.1327,0
3869993,18:16:58,18:16:58,10380,19,,0,0,8.5557,0
3869993,18:17:28,18:17:28,10802,20,,0,0,8.7982,0
3869993,18:18:40,18:18:40,3574,21,,0,0,9.4458,0
3869993,18:19:00,18:19:00,6294,22,,0,0,9.5524,1
3869993,18:19:38,18:19:38,6608,23,,0,0,10.0710,0
3869993,18:19:56,18:19:56,3460,24,,0,0,10.2911,0
3869993,18:20:07,18:20:07,3461,25,,0,0,10.4361,0
3869993,18:20:19,18:20:19,3462,26,,0,0,10.5453,0
3869993,18:20:43,18:20:43,6609,27,,0,0,10.8967,0
3869993,18:21:19,18:21:19,6611,28,,0,0,11.3844,0
3869993,18:22:00,18:22:00,6553,29,,0,0,,1
3869993,18:22:00,18:22:00,3109,30,,0,0,,0
3869993,18:22:49,18:22:49,3111,31,,0,0,12.2921,0
3869993,18:23:19,18:23:19,8966,32,,0,0,12.5953,0
3869993,18:24:17,18:24:17,3113,33,,0,0,13.1219,0
3869993,18:26:23,18:26:23,12532,34,,0,0,14.2970,0
3869993,18:27:18,18:27:18,12533,35,,0,0,14.7884,0
3869993,18:28:09,18:28:09,12534,36,,0,0,15.2552,0
3869993,18:28:50,18:28:50,8917,37,,0,0,15.6310,0
3869993,18:37:13,18:37:13,3116,38,,0,0,20.2478,0
3869993,18:37:29,18:37:29,3117,39,,0,0,20.3742,0
3869993,18:37:53,18:37:53,3118,40,,0,0,20.6122,0
3869993,18:38:25,18:38:25,3119,41,,0,0,20.9326,0
3869993,18:38:41,18:38:41,3120,42,,0,0,21.0456,0
3869993,18:39:19,18:39:19,3123,43,,0,0,21.4158,0
3869993,18:39:51,18:39:51,3122,44,,0,0,21.7091,0
3869993,18:41:07,18:41:07,3125,45,,0,0,22.3024,0
3869993,18:42:50,18:42:50,14101,46,,0,0,23.2134,0
3869993,18:43:00,18:43:00,5674,47,,1,0,23.3219,1
3869994,19:00:00,19:00:00,5049,1,,0,1,0.0225,1
3869994,19:00:05,19:00:05,4854,2,,0,0,0.0777,0
3869994,19:00:31,19:00:31,4855,3,,0,0,0.4007,0
3869994,19:01:02,19:01:02,4856,4,,0,0,0.7278,0
3869994,19:01:36,19:01:36,6151,5,,0,0,1.1976,0
3869994,19:02:59,19:02:59,1545,6,,0,0,2.1874,0
3869994,19:04:00,19:04:00,6155,7,,0,0,2.8555,1
3869994,19:06:25,19:06:25,1550,8,,0,0,3.7279,0
3869994,19:08:00,19:08:00,3442,9,,0,0,4.2467,1
3869994,19:08:30,19:08:30,6157,10,,0,0,4.5664,0
3869994,19:09:15,19:09:15,13582,11,,0,0,4.9470,0
3869994,19:09:51,19:09:51,5802,12,,0,0,5.3412,0
3869994,19:10:12,19:10:12,5803,13,,0,0,5.5415,0
3869994,19:10:39,19:10:39,5804,14,,0,0,5.7620,0
3869994,19:12:00,19:12:00,8700,15,,0,0,6.5213,1
3869994,19:12:35,19:12:35,584,16,,0,0,6.8889,0
3869994,19:13:53,19:13:53,585,17,,0,0,7.6998,0
3869994,19:14:39,19:14:39,3570,18,,0,0,8.1327,0
3869994,19:15:17,19:15:17,10380,19,,0,0,8.5557,0
3869994,19:15:42,19:15:42,10802,20,,0,0,8.7982,0
3869994,19:16:42,19:16:42,3574,21,,0,0,9.4458,0
3869994,19:17:00,19:17:00,6294,22,,0,0,9.5524,1
3869994,19:17:50,19:17:50,6608,23,,0,0,10.0710,0
3869994,19:18:14,19:18:14,3460,24,,0,0,10.2911,0
3869994,19:18:29,19:18:29,3461,25,,0,0,10.4361,0
3869994,19:18:45,19:18:45,3462,26,,0,0,10.5453,0
3869994,19:19:18,19:19:18,6609,27,,0,0,10.8967,0
3869994,19:20:06,19:20:06,6611,28,,0,0,11.3844,0
3869994,19:21:00,19:21:00,6553,29,,0,0,,1
3869994,19:21:00,19:21:00,3109,30,,0,0,,0
3869994,19:21:46,19:21:46,3111,31,,0,0,12.2921,0
3869994,19:22:14,19:22:14,8966,32,,0,0,12.5953,0
3869994,19:23:09,19:23:09,3113,33,,0,0,13.1219,0
3869994,19:25:09,19:25:09,12532,34,,0,0,14.2970,0
3869994,19:26:01,19:26:01,12533,35,,0,0,14.7884,0
3869994,19:26:49,19:26:49,12534,36,,0,0,15.2552,0
3869994,19:27:28,19:27:28,8917,37,,0,0,15.6310,0
3869994,19:35:27,19:35:27,3116,38,,0,0,20.2478,0
3869994,19:35:42,19:35:42,3117,39,,0,0,20.3742,0
3869994,19:36:05,19:36:05,3118,40,,0,0,20.6122,0
3869994,19:36:35,19:36:35,3119,41,,0,0,20.9326,0
3869994,19:36:50,19:36:50,3120,42,,0,0,21.0456,0
3869994,19:37:26,19:37:26,3123,43,,0,0,21.4158,0
3869994,19:37:57,19:37:57,3122,44,,0,0,21.7091,0
3869994,19:39:09,19:39:09,3125,45,,0,0,22.3024,0
3869994,19:40:47,19:40:47,14101,46,,0,0,23.2134,0
3869994,19:41:00,19:41:00,5674,47,,1,0,23.3219,1
3869995,20:00:00,20:00:00,5049,1,,0,1,0.0225,1
3869995,20:00:05,20:00:05,4854,2,,0,0,0.0777,0
3869995,20:00:31,20:00:31,4855,3,,0,0,0.4007,0
3869995,20:01:02,20:01:02,4856,4,,0,0,0.7278,0
3869995,20:01:36,20:01:36,6151,5,,0,0,1.1976,0
3869995,20:02:59,20:02:59,1545,6,,0,0,2.1874,0
3869995,20:04:00,20:04:00,6155,7,,0,0,2.8555,1
3869995,20:06:25,20:06:25,1550,8,,0,0,3.7279,0
3869995,20:08:00,20:08:00,3442,9,,0,0,4.2467,1
3869995,20:08:30,20:08:30,6157,10,,0,0,4.5664,0
3869995,20:09:15,20:09:15,13582,11,,0,0,4.9470,0
3869995,20:09:51,20:09:51,5802,12,,0,0,5.3412,0
3869995,20:10:12,20:10:12,5803,13,,0,0,5.5415,0
3869995,20:10:39,20:10:39,5804,14,,0,0,5.7620,0
3869995,20:12:00,20:12:00,8700,15,,0,0,6.5213,1
3869995,20:12:35,20:12:35,584,16,,0,0,6.8889,0
3869995,20:13:53,20:13:53,585,17,,0,0,7.6998,0
3869995,20:14:39,20:14:39,3570,18,,0,0,8.1327,0
3869995,20:15:17,20:15:17,10380,19,,0,0,8.5557,0
3869995,20:15:42,20:15:42,10802,20,,0,0,8.7982,0
3869995,20:16:42,20:16:42,3574,21,,0,0,9.4458,0
3869995,20:17:00,20:17:00,6294,22,,0,0,9.5524,1
3869995,20:17:50,20:17:50,6608,23,,0,0,10.0710,0
3869995,20:18:14,20:18:14,3460,24,,0,0,10.2911,0
3869995,20:18:29,20:18:29,3461,25,,0,0,10.4361,0
3869995,20:18:45,20:18:45,3462,26,,0,0,10.5453,0
3869995,20:19:18,20:19:18,6609,27,,0,0,10.8967,0
3869995,20:20:06,20:20:06,6611,28,,0,0,11.3844,0
3869995,20:21:00,20:21:00,6553,29,,0,0,,1
3869995,20:21:00,20:21:00,3109,30,,0,0,,0
3869995,20:21:46,20:21:46,3111,31,,0,0,12.2921,0
3869995,20:22:14,20:22:14,8966,32,,0,0,12.5953,0
3869995,20:23:09,20:23:09,3113,33,,0,0,13.1219,0
3869995,20:25:09,20:25:09,12532,34,,0,0,14.2970,0
3869995,20:26:01,20:26:01,12533,35,,0,0,14.7884,0
3869995,20:26:49,20:26:49,12534,36,,0,0,15.2552,0
3869995,20:27:28,20:27:28,8917,37,,0,0,15.6310,0
3869995,20:35:27,20:35:27,3116,38,,0,0,20.2478,0
3869995,20:35:42,20:35:42,3117,39,,0,0,20.3742,0
3869995,20:36:05,20:36:05,3118,40,,0,0,20.6122,0
3869995,20:36:35,20:36:35,3119,41,,0,0,20.9326,0
3869995,20:36:50,20:36:50,3120,42,,0,0,21.0456,0
3869995,20:37:26,20:37:26,3123,43,,0,0,21.4158,0
3869995,20:37:57,20:37:57,3122,44,,0,0,21.7091,0
3869995,20:39:09,20:39:09,3125,45,,0,0,22.3024,0
3869995,20:40:47,20:40:47,14101,46,,0,0,23.2134,0
3869995,20:41:00,20:41:00,5674,47,,1,0,23.3219,1
3869996,21:00:00,21:00:00,5049,1,,0,1,0.0225,1
3869996,21:00:05,21:00:05,4854,2,,0,0,0.0777,0
3869996,21:00:31,21:00:31,4855,3,,0,0,0.4007,0
3869996,21:01:02,21:01:02,4856,4,,0,0,0.7278,0
3869996,21:01:36,21:01:36,6151,5,,0,0,1.1976,0
3869996,21:02:59,21:02:59,1545,6,,0,0,2.1874,0
3869996,21:04:00,21:04:00,6155,7,,0,0,2.8555,1
3869996,21:06:25,21:06:25,1550,8,,0,0,3.7279,0
3869996,21:08:00,21:08:00,3442,9,,0,0,4.2467,1
3869996,21:08:30,21:08:30,6157,10,,0,0,4.5664,0
3869996,21:09:15,21:09:15,13582,11,,0,0,4.9470,0
3869996,21:09:51,21:09:51,5802,12,,0,0,5.3412,0
3869996,21:10:12,21:10:12,5803,13,,0,0,5.5415,0
3869996,21:10:39,21:10:39,5804,14,,0,0,5.7620,0
3869996,21:12:00,21:12:00,8700,15,,0,0,6.5213,1
3869996,21:12:35,21:12:35,584,16,,0,0,6.8889,0
3869996,21:13:53,21:13:53,585,17,,0,0,7.6998,0
3869996,21:14:39,21:14:39,3570,18,,0,0,8.1327,0
3869996,21:15:17,21:15:17,10380,19,,0,0,8.5557,0
3869996,21:15:42,21:15:42,10802,20,,0,0,8.7982,0
3869996,21:16:42,21:16:42,3574,21,,0,0,9.4458,0
3869996,21:17:00,21:17:00,6294,22,,0,0,9.5524,1
3869996,21:17:50,21:17:50,6608,23,,0,0,10.0710,0
3869996,21:18:14,21:18:14,3460,24,,0,0,10.2911,0
3869996,21:18:29,21:18:29,3461,25,,0,0,10.4361,0
3869996,21:18:45,21:18:45,3462,26,,0,0,10.5453,0
3869996,21:19:18,21:19:18,6609,27,,0,0,10.8967,0
3869996,21:20:06,21:20:06,6611,28,,0,0,11.3844,0
3869996,21:21:00,21:21:00,6553,29,,0,0,,1
3869996,21:21:00,21:21:00,3109,30,,0,0,,0
3869996,21:21:46,21:21:46,3111,31,,0,0,12.2921,0
3869996,21:22:14,21:22:14,8966,32,,0,0,12.5953,0
3869996,21:23:09,21:23:09,3113,33,,0,0,13.1219,0
3869996,21:25:09,21:25:09,12532,34,,0,0,14.2970,0
3869996,21:26:01,21:26:01,12533,35,,0,0,14.7884,0
3869996,21:26:49,21:26:49,12534,36,,0,0,15.2552,0
3869996,21:27:28,21:27:28,8917,37,,0,0,15.6310,0
3869996,21:35:27,21:35:27,3116,38,,0,0,20.2478,0
3869996,21:35:42,21:35:42,3117,39,,0,0,20.3742,0
3869996,21:36:05,21:36:05,3118,40,,0,0,20.6122,0
3869996,21:36:35,21:36:35,3119,41,,0,0,20.9326,0
3869996,21:36:50,21:36:50,3120,42,,0,0,21.0456,0
3869996,21:37:26,21:37:26,3123,43,,0,0,21.4158,0
3869996,21:37:57,21:37:57,3122,44,,0,0,21.7091,0
3869996,21:39:09,21:39:09,3125,45,,0,0,22.3024,0
3869996,21:40:47,21:40:47,14101,46,,0,0,23.2134,0
3869996,21:41:00,21:41:00,5674,47,,1,0,23.3219,1
3869997,16:30:00,16:30:00,7841,1,,0,1,,1
3869997,16:36:57,16:36:57,11685,2,,0,0,4.5143,0
3869997,16:39:11,16:39:11,7849,3,,0,0,5.9908,0
3869997,16:39:30,16:39:30,11686,4,,0,0,6.1616,0
3869997,16:40:09,16:40:09,11625,5,,0,0,6.6008,0
3869997,16:40:25,16:40:25,5048,6,,0,0,6.7601,0
3869997,16:41:00,16:41:00,5049,7,,0,0,7.1383,1
3869997,16:42:41,16:42:41,11627,8,,0,0,8.0503,0
3869997,16:43:45,16:43:45,11629,9,,0,0,8.6159,0
3869997,16:44:18,16:44:18,12491,10,,0,0,8.9426,0
3869997,16:45:22,16:45:22,12492,11,,0,0,9.5252,0
3869997,16:46:06,16:46:06,11632,12,,0,0,9.8966,0
3869997,16:46:58,16:46:58,7865,13,,0,0,10.3713,0
3869997,16:48:20,16:48:20,12457,14,,0,0,11.1092,0
3869997,16:48:42,16:48:42,12158,15,,0,0,11.3763,0
3869997,16:49:08,16:49:08,7867,16,,0,0,11.5872,0
3869997,16:50:02,16:50:02,7870,17,,0,0,12.0456,0
3869997,16:50:40,16:50:40,13586,18,,0,0,12.4379,0
3869997,16:51:29,16:51:29,7872,19,,0,0,12.8667,0
3869997,16:52:15,16:52:15,7873,20,,0,0,13.2856,0
3869997,16:52:48,16:52:48,7874,21,,0,0,13.6175,0
3869997,16:53:06,16:53:06,12743,22,,0,0,13.7654,0
3869997,16:53:17,16:53:17,12761,23,,0,0,13.8612,0
3869997,16:53:59,16:53:59,13619,24,,0,0,14.2549,0
3869997,16:54:30,16:54:30,7877,25,,0,0,14.5328,0
3869997,16:54:53,16:54:53,6005,26,,0,0,14.7410,0
3869997,16:55:23,16:55:23,7879,27,,0,0,15.0340,0
3869997,16:56:00,16:56:00,10566,28,,0,0,15.2903,1
3869997,16:56:32,16:56:32,7881,29,,0,0,15.4607,0
3869997,16:57:14,16:57:14,7882,30,,0,0,15.6430,0
3869997,16:57:34,16:57:34,7883,31,,0,0,15.8141,0
3869997,16:57:59,16:57:59,7884,32,,0,0,15.9517,0
3869997,16:58:22,16:58:22,7886,33,,0,0,16.0923,0
3869997,16:59:17,16:59:17,7325,34,,0,0,16.3869,0
3869997,17:00:26,17:00:26,6054,35,,0,0,16.7886,0
3869997,17:01:04,17:01:04,6055,36,,0,0,16.9886,0
3869997,17:02:19,17:02:19,1209,37,,0,0,17.3769,0
3869997,17:02:42,17:02:42,6057,38,,0,0,17.5345,0
3869997,17:04:00,17:04:00,6058,39,,0,0,17.9048,1
3869997,17:08:13,17:08:13,7366,40,,0,0,19.3037,0
3869997,17:09:31,17:09:31,7368,41,,0,0,19.7008,0
3869997,17:10:22,17:10:22,7370,42,,0,0,19.9358,0
3869997,17:10:42,17:10:42,7371,43,,0,0,20.0478,0
3869997,17:11:35,17:11:35,7372,44,,0,0,20.3855,0
3869997,17:13:00,17:13:00,5163,45,,0,0,20.7863,1
3869997,17:13:14,17:13:14,5164,46,,0,0,20.9140,0
3869997,17:13:40,17:13:40,5165,47,,0,0,21.1863,0
3869997,17:14:23,17:14:23,5166,48,,0,0,21.5505,0
3869997,17:14:46,17:14:46,5167,49,,0,0,21.7495,0
3869997,17:15:49,17:15:49,14175,50,,0,0,22.2787,0
3869997,17:17:10,17:17:10,2547,51,,0,0,22.9626,0
3869997,17:18:01,17:18:01,2549,52,,0,0,23.3882,0
3869997,17:18:33,17:18:33,2550,53,,0,0,23.7032,0
3869997,17:19:10,17:19:10,12030,54,,0,0,23.9889,0
3869997,17:19:43,17:19:43,12031,55,,0,0,24.2584,0
3869997,17:21:00,17:21:00,12032,56,,0,0,24.8483,1
3869997,17:21:51,17:21:51,14041,57,,0,0,25.1827,0
3869997,17:22:47,17:22:47,3267,58,,0,0,25.5113,0
3869997,17:23:33,17:23:33,3269,59,,0,0,25.7746,0
3869997,17:25:50,17:25:50,3272,60,,0,0,26.6104,0
3869997,17:26:19,17:26:19,3273,61,,0,0,26.7801,0
3869997,17:27:15,17:27:15,3274,62,,0,0,27.1361,0
3869997,17:27:47,17:27:47,3275,63,,0,0,27.3130,0
3869997,17:28:19,17:28:19,3277,64,,0,0,27.5026,0
3869997,17:29:23,17:29:23,3279,65,,0,0,27.8588,0
3869997,17:32:00,17:32:00,2961,66,,1,0,28.7829,1
3869998,17:15:00,17:15:00,7841,1,,0,1,,1
3869998,17:21:57,17:21:57,11685,2,,0,0,4.5143,0
3869998,17:24:11,17:24:11,7849,3,,0,0,5.9908,0
3869998,17:24:30,17:24:30,11686,4,,0,0,6.1616,0
3869998,17:25:09,17:25:09,11625,5,,0,0,6.6008,0
3869998,17:25:25,17:25:25,5048,6,,0,0,6.7601,0
3869998,17:26:00,17:26:00,5049,7,,0,0,7.1383,1
3869998,17:27:41,17:27:41,11627,8,,0,0,8.0503,0
3869998,17:28:45,17:28:45,11629,9,,0,0,8.6159,0
3869998,17:29:18,17:29:18,12491,10,,0,0,8.9426,0
3869998,17:30:22,17:30:22,12492,11,,0,0,9.5252,0
3869998,17:31:06,17:31:06,11632,12,,0,0,9.8966,0
3869998,17:31:58,17:31:58,7865,13,,0,0,10.3713,0
3869998,17:33:20,17:33:20,12457,14,,0,0,11.1092,0
3869998,17:33:42,17:33:42,12158,15,,0,0,11.3763,0
3869998,17:34:08,17:34:08,7867,16,,0,0,11.5872,0
3869998,17:35:02,17:35:02,7870,17,,0,0,12.0456,0
3869998,17:35:40,17:35:40,13586,18,,0,0,12.4379,0
3869998,17:36:29,17:36:29,7872,19,,0,0,12.8667,0
3869998,17:37:15,17:37:15,7873,20,,0,0,13.2856,0
3869998,17:37:48,17:37:48,7874,21,,0,0,13.6175,0
3869998,17:38:06,17:38:06,12743,22,,0,0,13.7654,0
3869998,17:38:17,17:38:17,12761,23,,0,0,13.8612,0
3869998,17:38:59,17:38:59,13619,24,,0,0,14.2549,0
3869998,17:39:30,17:39:30,7877,25,,0,0,14.5328,0
3869998,17:39:53,17:39:53,6005,26,,0,0,14.7410,0
3869998,17:40:23,17:40:23,7879,27,,0,0,15.0340,0
3869998,17:41:00,17:41:00,10566,28,,0,0,15.2903,1
3869998,17:41:32,17:41:32,7881,29,,0,0,15.4607,0
3869998,17:42:14,17:42:14,7882,30,,0,0,15.6430,0
3869998,17:42:34,17:42:34,7883,31,,0,0,15.8141,0
3869998,17:42:59,17:42:59,7884,32,,0,0,15.9517,0
3869998,17:43:22,17:43:22,7886,33,,0,0,16.0923,0
3869998,17:44:17,17:44:17,7325,34,,0,0,16.3869,0
3869998,17:45:26,17:45:26,6054,35,,0,0,16.7886,0
3869998,17:46:04,17:46:04,6055,36,,0,0,16.9886,0
3869998,17:47:19,17:47:19,1209,37,,0,0,17.3769,0
3869998,17:47:42,17:47:42,6057,38,,0,0,17.5345,0
3869998,17:49:00,17:49:00,6058,39,,0,0,17.9048,1
3869998,17:53:13,17:53:13,7366,40,,0,0,19.3037,0
3869998,17:54:31,17:54:31,7368,41,,0,0,19.7008,0
3869998,17:55:22,17:55:22,7370,42,,0,0,19.9358,0
3869998,17:55:42,17:55:42,7371,43,,0,0,20.0478,0
3869998,17:56:35,17:56:35,7372,44,,0,0,20.3855,0
3869998,17:58:00,17:58:00,5163,45,,0,0,20.7863,1
3869998,17:58:14,17:58:14,5164,46,,0,0,20.9140,0
3869998,17:58:40,17:58:40,5165,47,,0,0,21.1863,0
3869998,17:59:23,17:59:23,5166,48,,0,0,21.5505,0
3869998,17:59:46,17:59:46,5167,49,,0,0,21.7495,0
3869998,18:00:49,18:00:49,14175,50,,0,0,22.2787,0
3869998,18:02:10,18:02:10,2547,51,,0,0,22.9626,0
3869998,18:03:01,18:03:01,2549,52,,0,0,23.3882,0
3869998,18:03:33,18:03:33,2550,53,,0,0,23.7032,0
3869998,18:04:10,18:04:10,12030,54,,0,0,23.9889,0
3869998,18:04:43,18:04:43,12031,55,,0,0,24.2584,0
3869998,18:06:00,18:06:00,12032,56,,0,0,24.8483,1
3869998,18:06:51,18:06:51,14041,57,,0,0,25.1827,0
3869998,18:07:47,18:07:47,3267,58,,0,0,25.5113,0
3869998,18:08:33,18:08:33,3269,59,,0,0,25.7746,0
3869998,18:10:50,18:10:50,3272,60,,0,0,26.6104,0
3869998,18:11:19,18:11:19,3273,61,,0,0,26.7801,0
3869998,18:12:15,18:12:15,3274,62,,0,0,27.1361,0
3869998,18:12:47,18:12:47,3275,63,,0,0,27.3130,0
3869998,18:13:19,18:13:19,3277,64,,0,0,27.5026,0
3869998,18:14:23,18:14:23,3279,65,,0,0,27.8588,0
3869998,18:17:00,18:17:00,2961,66,,1,0,28.7829,1
3869999,21:22:00,21:22:00,13971,1,,0,1,,1
3869999,21:22:45,21:22:45,7849,2,,0,0,0.4107,0
3869999,21:23:08,21:23:08,11686,3,,0,0,0.5815,0
3869999,21:23:57,21:23:57,11625,4,,0,0,1.0207,0
3869999,21:24:17,21:24:17,5048,5,,0,0,1.1800,0
3869999,21:25:00,21:25:00,5049,6,,0,0,1.5582,1
3869999,21:26:35,21:26:35,11627,7,,0,0,2.4702,0
3869999,21:27:35,21:27:35,11629,8,,0,0,3.0358,0
3869999,21:28:06,21:28:06,12491,9,,0,0,3.3625,0
3869999,21:29:06,21:29:06,12492,10,,0,0,3.9451,0
3869999,21:29:47,21:29:47,11632,11,,0,0,4.3165,0
3869999,21:30:36,21:30:36,7865,12,,0,0,4.7911,0
3869999,21:31:53,21:31:53,12457,13,,0,0,5.5291,0
3869999,21:32:14,21:32:14,12158,14,,0,0,5.7961,0
3869999,21:32:38,21:32:38,7867,15,,0,0,6.0071,0
3869999,21:33:28,21:33:28,7870,16,,0,0,6.4655,0
3869999,21:34:03,21:34:03,13586,17,,0,0,6.8578,0
3869999,21:34:48,21:34:48,7872,18,,0,0,7.2866,0
3869999,21:35:31,21:35:31,7873,19,,0,0,7.7055,0
3869999,21:36:02,21:36:02,7874,20,,0,0,8.0373,0
3869999,21:36:19,21:36:19,12743,21,,0,0,8.1853,0
3869999,21:36:29,21:36:29,12761,22,,0,0,8.2811,0
3869999,21:37:08,21:37:08,13619,23,,0,0,8.6748,0
3869999,21:37:37,21:37:37,7877,24,,0,0,8.9527,0
3869999,21:37:58,21:37:58,6005,25,,0,0,9.1462,0
3869999,21:38:26,21:38:26,7879,26,,0,0,9.4575,0
3869999,21:39:00,21:39:00,10566,27,,0,0,9.7139,1
3869999,21:39:24,21:39:24,7881,28,,0,0,9.8842,0
3869999,21:39:55,21:39:55,7882,29,,0,0,10.0665,0
3869999,21:40:10,21:40:10,7883,30,,0,0,10.2376,0
3869999,21:40:29,21:40:29,7884,31,,0,0,10.3752,0
3869999,21:40:46,21:40:46,7886,32,,0,0,10.5159,0
3869999,21:41:27,21:41:27,7325,33,,0,0,10.8105,0
3869999,21:42:19,21:42:19,6054,34,,0,0,11.2122,0
3869999,21:42:47,21:42:47,6055,35,,0,0,11.4121,0
3869999,21:43:43,21:43:43,1209,36,,0,0,11.8004,0
3869999,21:44:00,21:44:00,6057,37,,0,0,11.9580,0
3869999,21:45:00,21:45:00,6058,38,,0,0,12.3283,1
3869999,21:48:45,21:48:45,7366,39,,0,0,13.7273,0
3869999,21:49:54,21:49:54,7368,40,,0,0,14.1243,0
3869999,21:50:39,21:50:39,7370,41,,0,0,14.3593,0
3869999,21:50:57,21:50:57,7371,42,,0,0,14.4713,0
3869999,21:51:44,21:51:44,7372,43,,0,0,14.8090,0
3869999,21:53:00,21:53:00,5163,44,,0,0,15.2098,1
3869999,21:53:14,21:53:14,5164,45,,0,0,15.3376,0
3869999,21:53:40,21:53:40,5165,46,,0,0,15.6099,0
3869999,21:54:23,21:54:23,5166,47,,0,0,15.9740,0
3869999,21:54:46,21:54:46,5167,48,,0,0,16.1730,0
3869999,21:55:49,21:55:49,14175,49,,0,0,16.7022,0
3869999,21:57:10,21:57:10,2547,50,,0,0,17.3861,0
3869999,21:58:01,21:58:01,2549,51,,0,0,17.8117,0
3869999,21:58:33,21:58:33,2550,52,,0,0,18.1267,0
3869999,21:59:10,21:59:10,12030,53,,0,0,18.4124,0
3869999,21:59:43,21:59:43,12031,54,,0,0,18.6820,0
3869999,22:01:00,22:01:00,12032,55,,0,0,19.2719,1
3869999,22:01:27,22:01:27,14041,56,,0,0,19.6063,0
3869999,22:01:57,22:01:57,3267,57,,0,0,19.9348,0
3869999,22:02:22,22:02:22,3269,58,,0,0,20.1981,0
3869999,22:03:36,22:03:36,3272,59,,0,0,21.0339,0
3869999,22:03:51,22:03:51,3273,60,,0,0,21.2037,0
3869999,22:04:21,22:04:21,3274,61,,0,0,21.5596,0
3869999,22:04:38,22:04:38,3275,62,,0,0,21.7365,0
3869999,22:04:55,22:04:55,3277,63,,0,0,21.9262,0
3869999,22:05:30,22:05:30,3279,64,,0,0,22.2824,0
3869999,22:07:00,22:07:00,2961,65,,1,0,23.2065,1
3870000,17:43:00,17:43:00,13971,1,,0,1,,1
3870000,17:43:30,17:43:30,7849,2,,0,0,0.4107,0
3870000,17:43:45,17:43:45,11686,3,,0,0,0.5815,0
3870000,17:44:17,17:44:17,11625,4,,0,0,1.0207,0
3870000,17:44:30,17:44:30,5048,5,,0,0,1.1800,0
3870000,17:45:00,17:45:00,5049,6,,0,0,1.5582,1
3870000,17:46:35,17:46:35,11627,7,,0,0,2.4702,0
3870000,17:47:35,17:47:35,11629,8,,0,0,3.0358,0
3870000,17:48:06,17:48:06,12491,9,,0,0,3.3625,0
3870000,17:49:06,17:49:06,12492,10,,0,0,3.9451,0
3870000,17:49:47,17:49:47,11632,11,,0,0,4.3165,0
3870000,17:50:36,17:50:36,7865,12,,0,0,4.7911,0
3870000,17:51:53,17:51:53,12457,13,,0,0,5.5291,0
3870000,17:52:14,17:52:14,12158,14,,0,0,5.7961,0
3870000,17:52:38,17:52:38,7867,15,,0,0,6.0071,0
3870000,17:53:28,17:53:28,7870,16,,0,0,6.4655,0
3870000,17:54:03,17:54:03,13586,17,,0,0,6.8578,0
3870000,17:54:48,17:54:48,7872,18,,0,0,7.2866,0
3870000,17:55:31,17:55:31,7873,19,,0,0,7.7055,0
3870000,17:56:02,17:56:02,7874,20,,0,0,8.0373,0
3870000,17:56:19,17:56:19,12743,21,,0,0,8.1853,0
3870000,17:56:29,17:56:29,12761,22,,0,0,8.2811,0
3870000,17:57:08,17:57:08,13619,23,,0,0,8.6748,0
3870000,17:57:37,17:57:37,7877,24,,0,0,8.9527,0
3870000,17:57:58,17:57:58,6005,25,,0,0,9.1462,0
3870000,17:58:26,17:58:26,7879,26,,0,0,9.4575,0
3870000,17:59:00,17:59:00,10566,27,,0,0,9.7139,1
3870000,17:59:37,17:59:37,7881,28,,0,0,9.8842,0
3870000,18:00:24,18:00:24,7882,29,,0,0,10.0665,0
3870000,18:00:47,18:00:47,7883,30,,0,0,10.2376,0
3870000,18:01:16,18:01:16,7884,31,,0,0,10.3752,0
3870000,18:01:42,18:01:42,7886,32,,0,0,10.5159,0
3870000,18:02:44,18:02:44,7325,33,,0,0,10.8105,0
3870000,18:04:02,18:04:02,6054,34,,0,0,11.2122,0
3870000,18:04:44,18:04:44,6055,35,,0,0,11.4121,0
3870000,18:06:09,18:06:09,1209,36,,0,0,11.8004,0
3870000,18:06:35,18:06:35,6057,37,,0,0,11.9580,0
3870000,18:08:00,18:08:00,6058,38,,0,0,12.3283,1
3870000,18:11:45,18:11:45,7366,39,,0,0,13.7273,0
3870000,18:12:54,18:12:54,7368,40,,0,0,14.1243,0
3870000,18:13:39,18:13:39,7370,41,,0,0,14.3593,0
3870000,18:13:57,18:13:57,7371,42,,0,0,14.4713,0
3870000,18:14:44,18:14:44,7372,43,,0,0,14.8090,0
3870000,18:16:00,18:16:00,5163,44,,0,0,15.2098,1
3870000,18:16:16,18:16:16,5164,45,,0,0,15.3376,0
3870000,18:16:45,18:16:45,5165,46,,0,0,15.6099,0
3870000,18:17:34,18:17:34,5166,47,,0,0,15.9740,0
3870000,18:18:00,18:18:00,5167,48,,0,0,16.1730,0
3870000,18:19:11,18:19:11,14175,49,,0,0,16.7022,0
3870000,18:20:42,18:20:42,2547,50,,0,0,17.3861,0
3870000,18:21:39,18:21:39,2549,51,,0,0,17.8117,0
3870000,18:22:15,18:22:15,2550,52,,0,0,18.1267,0
3870000,18:22:57,18:22:57,12030,53,,0,0,18.4124,0
3870000,18:23:34,18:23:34,12031,54,,0,0,18.6820,0
3870000,18:25:00,18:25:00,12032,55,,0,0,19.2719,1
3870000,18:25:46,18:25:46,14041,56,,0,0,19.6063,0
3870000,18:26:37,18:26:37,3267,57,,0,0,19.9348,0
3870000,18:27:19,18:27:19,3269,58,,0,0,20.1981,0
3870000,18:29:23,18:29:23,3272,59,,0,0,21.0339,0
3870000,18:29:49,18:29:49,3273,60,,0,0,21.2037,0
3870000,18:30:40,18:30:40,3274,61,,0,0,21.5596,0
3870000,18:31:09,18:31:09,3275,62,,0,0,21.7365,0
3870000,18:31:38,18:31:38,3277,63,,0,0,21.9262,0
3870000,18:32:36,18:32:36,3279,64,,0,0,22.2824,0
3870000,18:35:00,18:35:00,2961,65,,1,0,23.2065,1
3870001,23:15:00,23:15:00,13971,1,,0,1,,1
3870001,23:15:15,23:15:15,7849,2,,0,0,0.4107,0
3870001,23:15:22,23:15:22,11686,3,,0,0,0.5815,0
3870001,23:15:38,23:15:38,11625,4,,0,0,1.0207,0
3870001,23:15:44,23:15:44,5048,5,,0,0,1.1800,0
3870001,23:16:00,23:16:00,5049,6,,0,0,1.5582,1
3870001,23:17:21,23:17:21,11627,7,,0,0,2.4702,0
3870001,23:18:12,23:18:12,11629,8,,0,0,3.0358,0
3870001,23:18:38,23:18:38,12491,9,,0,0,3.3625,0
3870001,23:19:29,23:19:29,12492,10,,0,0,3.9451,0
3870001,23:20:04,23:20:04,11632,11,,0,0,4.3165,0
3870001,23:20:46,23:20:46,7865,12,,0,0,4.7911,0
3870001,23:21:52,23:21:52,12457,13,,0,0,5.5291,0
3870001,23:22:10,23:22:10,12158,14,,0,0,5.7961,0
3870001,23:22:31,23:22:31,7867,15,,0,0,6.0071,0
3870001,23:23:14,23:23:14,7870,16,,0,0,6.4655,0
3870001,23:23:44,23:23:44,13586,17,,0,0,6.8578,0
3870001,23:24:23,23:24:23,7872,18,,0,0,7.2866,0
3870001,23:25:00,23:25:00,7873,19,,0,0,7.7055,0
3870001,23:25:27,23:25:27,7874,20,,0,0,8.0373,0
3870001,23:25:41,23:25:41,12743,21,,0,0,8.1853,0
3870001,23:25:50,23:25:50,12761,22,,0,0,8.2811,0
3870001,23:26:23,23:26:23,13619,23,,0,0,8.6748,0
3870001,23:26:48,23:26:48,7877,24,,0,0,8.9527,0
3870001,23:27:06,23:27:06,6005,25,,0,0,9.1462,0
3870001,23:27:30,23:27:30,7879,26,,0,0,9.4575,0
3870001,23:28:00,23:28:00,10566,27,,0,0,9.7139,1
3870001,23:28:24,23:28:24,7881,28,,0,0,9.8842,0
3870001,23:28:55,23:28:55,7882,29,,0,0,10.0665,0
3870001,23:29:10,23:29:10,7883,30,,0,0,10.2376,0
3870001,23:29:29,23:29:29,7884,31,,0,0,10.3752,0
3870001,23:29:46,23:29:46,7886,32,,0,0,10.5159,0
3870001,23:30:27,23:30:27,7325,33,,0,0,10.8105,0
3870001,23:31:19,23:31:19,6054,34,,0,0,11.2122,0
3870001,23:31:47,23:31:47,6055,35,,0,0,11.4121,0
3870001,23:32:43,23:32:43,1209,36,,0,0,11.8004,0
3870001,23:33:00,23:33:00,6057,37,,0,0,11.9580,0
3870001,23:34:00,23:34:00,6058,38,,0,0,12.3283,1
3870001,23:36:48,23:36:48,7366,39,,0,0,13.7273,0
3870001,23:37:40,23:37:40,7368,40,,0,0,14.1243,0
3870001,23:38:14,23:38:14,7370,41,,0,0,14.3593,0
3870001,23:38:27,23:38:27,7371,42,,0,0,14.4713,0
3870001,23:39:02,23:39:02,7372,43,,0,0,14.8090,0
3870001,23:40:00,23:40:00,5163,44,,0,0,15.2098,1
3870001,23:40:12,23:40:12,5164,45,,0,0,15.3376,0
3870001,23:40:35,23:40:35,5165,46,,0,0,15.6099,0
3870001,23:41:13,23:41:13,5166,47,,0,0,15.9740,0
3870001,23:41:33,23:41:33,5167,48,,0,0,16.1730,0
3870001,23:42:28,23:42:28,14175,49,,0,0,16.7022,0
3870001,23:43:39,23:43:39,2547,50,,0,0,17.3861,0
3870001,23:44:24,23:44:24,2549,51,,0,0,17.8117,0
3870001,23:44:52,23:44:52,2550,52,,0,0,18.1267,0
3870001,23:45:25,23:45:25,12030,53,,0,0,18.4124,0
3870001,23:45:54,23:45:54,12031,54,,0,0,18.6820,0
3870001,23:47:00,23:47:00,12032,55,,0,0,19.2719,1
3870001,23:47:32,23:47:32,14041,56,,0,0,19.6063,0
3870001,23:48:08,23:48:08,3267,57,,0,0,19.9348,0
3870001,23:48:37,23:48:37,3269,58,,0,0,20.1981,0
3870001,23:50:04,23:50:04,3272,59,,0,0,21.0339,0
3870001,23:50:22,23:50:22,3273,60,,0,0,21.2037,0
3870001,23:50:58,23:50:58,3274,61,,0,0,21.5596,0
3870001,23:51:18,23:51:18,3275,62,,0,0,21.7365,0
3870001,23:51:38,23:51:38,3277,63,,0,0,21.9262,0
3870001,23:52:19,23:52:19,3279,64,,0,0,22.2824,0
3870001,23:54:00,23:54:00,2961,65,,1,0,23.2065,1
3870002,22:30:00,22:30:00,13971,1,,0,1,,1
3870002,22:30:45,22:30:45,7849,2,,0,0,0.4107,0
3870002,22:31:08,22:31:08,11686,3,,0,0,0.5815,0
3870002,22:31:57,22:31:57,11625,4,,0,0,1.0207,0
3870002,22:32:17,22:32:17,5048,5,,0,0,1.1800,0
3870002,22:33:00,22:33:00,5049,6,,0,0,1.5582,1
3870002,22:34:35,22:34:35,11627,7,,0,0,2.4702,0
3870002,22:35:35,22:35:35,11629,8,,0,0,3.0358,0
3870002,22:36:06,22:36:06,12491,9,,0,0,3.3625,0
3870002,22:37:06,22:37:06,12492,10,,0,0,3.9451,0
3870002,22:37:47,22:37:47,11632,11,,0,0,4.3165,0
3870002,22:38:36,22:38:36,7865,12,,0,0,4.7911,0
3870002,22:39:53,22:39:53,12457,13,,0,0,5.5291,0
3870002,22:40:14,22:40:14,12158,14,,0,0,5.7961,0
3870002,22:40:38,22:40:38,7867,15,,0,0,6.0071,0
3870002,22:41:28,22:41:28,7870,16,,0,0,6.4655,0
3870002,22:42:03,22:42:03,13586,17,,0,0,6.8578,0
3870002,22:42:48,22:42:48,7872,18,,0,0,7.2866,0
3870002,22:43:31,22:43:31,7873,19,,0,0,7.7055,0
3870002,22:44:02,22:44:02,7874,20,,0,0,8.0373,0
3870002,22:44:19,22:44:19,12743,21,,0,0,8.1853,0
3870002,22:44:29,22:44:29,12761,22,,0,0,8.2811,0
3870002,22:45:08,22:45:08,13619,23,,0,0,8.6748,0
3870002,22:45:37,22:45:37,7877,24,,0,0,8.9527,0
3870002,22:45:58,22:45:58,6005,25,,0,0,9.1462,0
3870002,22:46:26,22:46:26,7879,26,,0,0,9.4575,0
3870002,22:47:00,22:47:00,10566,27,,0,0,9.7139,1
3870002,22:47:24,22:47:24,7881,28,,0,0,9.8842,0
3870002,22:47:55,22:47:55,7882,29,,0,0,10.0665,0
3870002,22:48:10,22:48:10,7883,30,,0,0,10.2376,0
3870002,22:48:29,22:48:29,7884,31,,0,0,10.3752,0
3870002,22:48:46,22:48:46,7886,32,,0,0,10.5159,0
3870002,22:49:27,22:49:27,7325,33,,0,0,10.8105,0
3870002,22:50:19,22:50:19,6054,34,,0,0,11.2122,0
3870002,22:50:47,22:50:47,6055,35,,0,0,11.4121,0
3870002,22:51:43,22:51:43,1209,36,,0,0,11.8004,0
3870002,22:52:00,22:52:00,6057,37,,0,0,11.9580,0
3870002,22:53:00,22:53:00,6058,38,,0,0,12.3283,1
3870002,22:56:45,22:56:45,7366,39,,0,0,13.7273,0
3870002,22:57:54,22:57:54,7368,40,,0,0,14.1243,0
3870002,22:58:39,22:58:39,7370,41,,0,0,14.3593,0
3870002,22:58:57,22:58:57,7371,42,,0,0,14.4713,0
3870002,22:59:44,22:59:44,7372,43,,0,0,14.8090,0
3870002,23:01:00,23:01:00,5163,44,,0,0,15.2098,1
3870002,23:01:14,23:01:14,5164,45,,0,0,15.3376,0
3870002,23:01:40,23:01:40,5165,46,,0,0,15.6099,0
3870002,23:02:23,23:02:23,5166,47,,0,0,15.9740,0
3870002,23:02:46,23:02:46,5167,48,,0,0,16.1730,0
3870002,23:03:49,23:03:49,14175,49,,0,0,16.7022,0
3870002,23:05:10,23:05:10,2547,50,,0,0,17.3861,0
3870002,23:06:01,23:06:01,2549,51,,0,0,17.8117,0
3870002,23:06:33,23:06:33,2550,52,,0,0,18.1267,0
3870002,23:07:10,23:07:10,12030,53,,0,0,18.4124,0
3870002,23:07:43,23:07:43,12031,54,,0,0,18.6820,0
3870002,23:09:00,23:09:00,12032,55,,0,0,19.2719,1
3870002,23:09:27,23:09:27,14041,56,,0,0,19.6063,0
3870002,23:09:57,23:09:57,3267,57,,0,0,19.9348,0
3870002,23:10:22,23:10:22,3269,58,,0,0,20.1981,0
3870002,23:11:36,23:11:36,3272,59,,0,0,21.0339,0
3870002,23:11:51,23:11:51,3273,60,,0,0,21.2037,0
3870002,23:12:21,23:12:21,3274,61,,0,0,21.5596,0
3870002,23:12:38,23:12:38,3275,62,,0,0,21.7365,0
3870002,23:12:55,23:12:55,3277,63,,0,0,21.9262,0
3870002,23:13:30,23:13:30,3279,64,,0,0,22.2824,0
3870002,23:15:00,23:15:00,2961,65,,1,0,23.2065,1
3870003,21:45:00,21:45:00,13971,1,,0,1,,1
3870003,21:45:45,21:45:45,7849,2,,0,0,0.4107,0
3870003,21:46:08,21:46:08,11686,3,,0,0,0.5815,0
3870003,21:46:57,21:46:57,11625,4,,0,0,1.0207,0
3870003,21:47:17,21:47:17,5048,5,,0,0,1.1800,0
3870003,21:48:00,21:48:00,5049,6,,0,0,1.5582,1
3870003,21:49:35,21:49:35,11627,7,,0,0,2.4702,0
3870003,21:50:35,21:50:35,11629,8,,0,0,3.0358,0
3870003,21:51:06,21:51:06,12491,9,,0,0,3.3625,0
3870003,21:52:06,21:52:06,12492,10,,0,0,3.9451,0
3870003,21:52:47,21:52:47,11632,11,,0,0,4.3165,0
3870003,21:53:36,21:53:36,7865,12,,0,0,4.7911,0
3870003,21:54:53,21:54:53,12457,13,,0,0,5.5291,0
3870003,21:55:14,21:55:14,12158,14,,0,0,5.7961,0
3870003,21:55:38,21:55:38,7867,15,,0,0,6.0071,0
3870003,21:56:28,21:56:28,7870,16,,0,0,6.4655,0
3870003,21:57:03,21:57:03,13586,17,,0,0,6.8578,0
3870003,21:57:48,21:57:48,7872,18,,0,0,7.2866,0
3870003,21:58:31,21:58:31,7873,19,,0,0,7.7055,0
3870003,21:59:02,21:59:02,7874,20,,0,0,8.0373,0
3870003,21:59:19,21:59:19,12743,21,,0,0,8.1853,0
3870003,21:59:29,21:59:29,12761,22,,0,0,8.2811,0
3870003,22:00:08,22:00:08,13619,23,,0,0,8.6748,0
3870003,22:00:37,22:00:37,7877,24,,0,0,8.9527,0
3870003,22:00:58,22:00:58,6005,25,,0,0,9.1462,0
3870003,22:01:26,22:01:26,7879,26,,0,0,9.4575,0
3870003,22:02:00,22:02:00,10566,27,,0,0,9.7139,1
3870003,22:02:24,22:02:24,7881,28,,0,0,9.8842,0
3870003,22:02:55,22:02:55,7882,29,,0,0,10.0665,0
3870003,22:03:10,22:03:10,7883,30,,0,0,10.2376,0
3870003,22:03:29,22:03:29,7884,31,,0,0,10.3752,0
3870003,22:03:46,22:03:46,7886,32,,0,0,10.5159,0
3870003,22:04:27,22:04:27,7325,33,,0,0,10.8105,0
3870003,22:05:19,22:05:19,6054,34,,0,0,11.2122,0
3870003,22:05:47,22:05:47,6055,35,,0,0,11.4121,0
3870003,22:06:43,22:06:43,1209,36,,0,0,11.8004,0
3870003,22:07:00,22:07:00,6057,37,,0,0,11.9580,0
3870003,22:08:00,22:08:00,6058,38,,0,0,12.3283,1
3870003,22:11:45,22:11:45,7366,39,,0,0,13.7273,0
3870003,22:12:54,22:12:54,7368,40,,0,0,14.1243,0
3870003,22:13:39,22:13:39,7370,41,,0,0,14.3593,0
3870003,22:13:57,22:13:57,7371,42,,0,0,14.4713,0
3870003,22:14:44,22:14:44,7372,43,,0,0,14.8090,0
3870003,22:16:00,22:16:00,5163,44,,0,0,15.2098,1
3870003,22:16:14,22:16:14,5164,45,,0,0,15.3376,0
3870003,22:16:40,22:16:40,5165,46,,0,0,15.6099,0
3870003,22:17:23,22:17:23,5166,47,,0,0,15.9740,0
3870003,22:17:46,22:17:46,5167,48,,0,0,16.1730,0
3870003,22:18:49,22:18:49,14175,49,,0,0,16.7022,0
3870003,22:20:10,22:20:10,2547,50,,0,0,17.3861,0
3870003,22:21:01,22:21:01,2549,51,,0,0,17.8117,0
3870003,22:21:33,22:21:33,2550,52,,0,0,18.1267,0
3870003,22:22:10,22:22:10,12030,53,,0,0,18.4124,0
3870003,22:22:43,22:22:43,12031,54,,0,0,18.6820,0
3870003,22:24:00,22:24:00,12032,55,,0,0,19.2719,1
3870003,22:24:27,22:24:27,14041,56,,0,0,19.6063,0
3870003,22:24:57,22:24:57,3267,57,,0,0,19.9348,0
3870003,22:25:22,22:25:22,3269,58,,0,0,20.1981,0
3870003,22:26:36,22:26:36,3272,59,,0,0,21.0339,0
3870003,22:26:51,22:26:51,3273,60,,0,0,21.2037,0
3870003,22:27:21,22:27:21,3274,61,,0,0,21.5596,0
3870003,22:27:38,22:27:38,3275,62,,0,0,21.7365,0
3870003,22:27:55,22:27:55,3277,63,,0,0,21.9262,0
3870003,22:28:30,22:28:30,3279,64,,0,0,22.2824,0
3870003,22:30:00,22:30:00,2961,65,,1,0,23.2065,1
3870004,21:00:00,21:00:00,13971,1,,0,1,,1
3870004,21:00:45,21:00:45,7849,2,,0,0,0.4107,0
3870004,21:01:08,21:01:08,11686,3,,0,0,0.5815,0
3870004,21:01:57,21:01:57,11625,4,,0,0,1.0207,0
3870004,21:02:17,21:02:17,5048,5,,0,0,1.1800,0
3870004,21:03:00,21:03:00,5049,6,,0,0,1.5582,1
3870004,21:04:35,21:04:35,11627,7,,0,0,2.4702,0
3870004,21:05:35,21:05:35,11629,8,,0,0,3.0358,0
3870004,21:06:06,21:06:06,12491,9,,0,0,3.3625,0
3870004,21:07:06,21:07:06,12492,10,,0,0,3.9451,0
3870004,21:07:47,21:07:47,11632,11,,0,0,4.3165,0
3870004,21:08:36,21:08:36,7865,12,,0,0,4.7911,0
3870004,21:09:53,21:09:53,12457,13,,0,0,5.5291,0
3870004,21:10:14,21:10:14,12158,14,,0,0,5.7961,0
3870004,21:10:38,21:10:38,7867,15,,0,0,6.0071,0
3870004,21:11:28,21:11:28,7870,16,,0,0,6.4655,0
3870004,21:12:03,21:12:03,13586,17,,0,0,6.8578,0
3870004,21:12:48,21:12:48,7872,18,,0,0,7.2866,0
3870004,21:13:31,21:13:31,7873,19,,0,0,7.7055,0
3870004,21:14:02,21:14:02,7874,20,,0,0,8.0373,0
3870004,21:14:19,21:14:19,12743,21,,0,0,8.1853,0
3870004,21:14:29,21:14:29,12761,22,,0,0,8.2811,0
3870004,21:15:08,21:15:08,13619,23,,0,0,8.6748,0
3870004,21:15:37,21:15:37,7877,24,,0,0,8.9527,0
3870004,21:15:58,21:15:58,6005,25,,0,0,9.1462,0
3870004,21:16:26,21:16:26,7879,26,,0,0,9.4575,0
3870004,21:17:00,21:17:00,10566,27,,0,0,9.7139,1
3870004,21:17:24,21:17:24,7881,28,,0,0,9.8842,0
3870004,21:17:55,21:17:55,7882,29,,0,0,10.0665,0
3870004,21:18:10,21:18:10,7883,30,,0,0,10.2376,0
3870004,21:18:29,21:18:29,7884,31,,0,0,10.3752,0
3870004,21:18:46,21:18:46,7886,32,,0,0,10.5159,0
3870004,21:19:27,21:19:27,7325,33,,0,0,10.8105,0
3870004,21:20:19,21:20:19,6054,34,,0,0,11.2122,0
3870004,21:20:47,21:20:47,6055,35,,0,0,11.4121,0
3870004,21:21:43,21:21:43,1209,36,,0,0,11.8004,0
3870004,21:22:00,21:22:00,6057,37,,0,0,11.9580,0
3870004,21:23:00,21:23:00,6058,38,,0,0,12.3283,1
3870004,21:26:45,21:26:45,7366,39,,0,0,13.7273,0
3870004,21:27:54,21:27:54,7368,40,,0,0,14.1243,0
3870004,21:28:39,21:28:39,7370,41,,0,0,14.3593,0
3870004,21:28:57,21:28:57,7371,42,,0,0,14.4713,0
3870004,21:29:44,21:29:44,7372,43,,0,0,14.8090,0
3870004,21:31:00,21:31:00,5163,44,,0,0,15.2098,1
3870004,21:31:14,21:31:14,5164,45,,0,0,15.3376,0
3870004,21:31:40,21:31:40,5165,46,,0,0,15.6099,0
3870004,21:32:23,21:32:23,5166,47,,0,0,15.9740,0
3870004,21:32:46,21:32:46,5167,48,,0,0,16.1730,0
3870004,21:33:49,21:33:49,14175,49,,0,0,16.7022,0
3870004,21:35:10,21:35:10,2547,50,,0,0,17.3861,0
3870004,21:36:01,21:36:01,2549,51,,0,0,17.8117,0
3870004,21:36:33,21:36:33,2550,52,,0,0,18.1267,0
3870004,21:37:10,21:37:10,12030,53,,0,0,18.4124,0
3870004,21:37:43,21:37:43,12031,54,,0,0,18.6820,0
3870004,21:39:00,21:39:00,12032,55,,0,0,19.2719,1
3870004,21:39:27,21:39:27,14041,56,,0,0,19.6063,0
3870004,21:39:57,21:39:57,3267,57,,0,0,19.9348,0
3870004,21:40:22,21:40:22,3269,58,,0,0,20.1981,0
3870004,21:41:36,21:41:36,3272,59,,0,0,21.0339,0
3870004,21:41:51,21:41:51,3273,60,,0,0,21.2037,0
3870004,21:42:21,21:42:21,3274,61,,0,0,21.5596,0
3870004,21:42:38,21:42:38,3275,62,,0,0,21.7365,0
3870004,21:42:55,21:42:55,3277,63,,0,0,21.9262,0
3870004,21:43:30,21:43:30,3279,64,,0,0,22.2824,0
3870004,21:45:00,21:45:00,2961,65,,1,0,23.2065,1
3870005,20:15:00,20:15:00,13971,1,,0,1,,1
3870005,20:15:45,20:15:45,7849,2,,0,0,0.4107,0
3870005,20:16:08,20:16:08,11686,3,,0,0,0.5815,0
3870005,20:16:57,20:16:57,11625,4,,0,0,1.0207,0
3870005,20:17:17,20:17:17,5048,5,,0,0,1.1800,0
3870005,20:18:00,20:18:00,5049,6,,0,0,1.5582,1
3870005,20:19:35,20:19:35,11627,7,,0,0,2.4702,0
3870005,20:20:35,20:20:35,11629,8,,0,0,3.0358,0
3870005,20:21:06,20:21:06,12491,9,,0,0,3.3625,0
3870005,20:22:06,20:22:06,12492,10,,0,0,3.9451,0
3870005,20:22:47,20:22:47,11632,11,,0,0,4.3165,0
3870005,20:23:36,20:23:36,7865,12,,0,0,4.7911,0
3870005,20:24:53,20:24:53,12457,13,,0,0,5.5291,0
3870005,20:25:14,20:25:14,12158,14,,0,0,5.7961,0
3870005,20:25:38,20:25:38,7867,15,,0,0,6.0071,0
3870005,20:26:28,20:26:28,7870,16,,0,0,6.4655,0
3870005,20:27:03,20:27:03,13586,17,,0,0,6.8578,0
3870005,20:27:48,20:27:48,7872,18,,0,0,7.2866,0
3870005,20:28:31,20:28:31,7873,19,,0,0,7.7055,0
3870005,20:29:02,20:29:02,7874,20,,0,0,8.0373,0
3870005,20:29:19,20:29:19,12743,21,,0,0,8.1853,0
3870005,20:29:29,20:29:29,12761,22,,0,0,8.2811,0
3870005,20:30:08,20:30:08,13619,23,,0,0,8.6748,0
3870005,20:30:37,20:30:37,7877,24,,0,0,8.9527,0
3870005,20:30:58,20:30:58,6005,25,,0,0,9.1462,0
3870005,20:31:26,20:31:26,7879,26,,0,0,9.4575,0
3870005,20:32:00,20:32:00,10566,27,,0,0,9.7139,1
3870005,20:32:24,20:32:24,7881,28,,0,0,9.8842,0
3870005,20:32:55,20:32:55,7882,29,,0,0,10.0665,0
3870005,20:33:10,20:33:10,7883,30,,0,0,10.2376,0
3870005,20:33:29,20:33:29,7884,31,,0,0,10.3752,0
3870005,20:33:46,20:33:46,7886,32,,0,0,10.5159,0
3870005,20:34:27,20:34:27,7325,33,,0,0,10.8105,0
3870005,20:35:19,20:35:19,6054,34,,0,0,11.2122,0
3870005,20:35:47,20:35:47,6055,35,,0,0,11.4121,0
3870005,20:36:43,20:36:43,1209,36,,0,0,11.8004,0
3870005,20:37:00,20:37:00,6057,37,,0,0,11.9580,0
3870005,20:38:00,20:38:00,6058,38,,0,0,12.3283,1
3870005,20:41:45,20:41:45,7366,39,,0,0,13.7273,0
3870005,20:42:54,20:42:54,7368,40,,0,0,14.1243,0
3870005,20:43:39,20:43:39,7370,41,,0,0,14.3593,0
3870005,20:43:57,20:43:57,7371,42,,0,0,14.4713,0
3870005,20:44:44,20:44:44,7372,43,,0,0,14.8090,0
3870005,20:46:00,20:46:00,5163,44,,0,0,15.2098,1
3870005,20:46:14,20:46:14,5164,45,,0,0,15.3376,0
3870005,20:46:40,20:46:40,5165,46,,0,0,15.6099,0
3870005,20:47:23,20:47:23,5166,47,,0,0,15.9740,0
3870005,20:47:46,20:47:46,5167,48,,0,0,16.1730,0
3870005,20:48:49,20:48:49,14175,49,,0,0,16.7022,0
3870005,20:50:10,20:50:10,2547,50,,0,0,17.3861,0
3870005,20:51:01,20:51:01,2549,51,,0,0,17.8117,0
3870005,20:51:33,20:51:33,2550,52,,0,0,18.1267,0
3870005,20:52:10,20:52:10,12030,53,,0,0,18.4124,0
3870005,20:52:43,20:52:43,12031,54,,0,0,18.6820,0
3870005,20:54:00,20:54:00,12032,55,,0,0,19.2719,1
3870005,20:54:27,20:54:27,14041,56,,0,0,19.6063,0
3870005,20:54:57,20:54:57,3267,57,,0,0,19.9348,0
3870005,20:55:22,20:55:22,3269,58,,0,0,20.1981,0
3870005,20:56:36,20:56:36,3272,59,,0,0,21.0339,0
3870005,20:56:51,20:56:51,3273,60,,0,0,21.2037,0
3870005,20:57:21,20:57:21,3274,61,,0,0,21.5596,0
3870005,20:57:38,20:57:38,3275,62,,0,0,21.7365,0
3870005,20:57:55,20:57:55,3277,63,,0,0,21.9262,0
3870005,20:58:30,20:58:30,3279,64,,0,0,22.2824,0
3870005,21:00:00,21:00:00,2961,65,,1,0,23.2065,1
3870006,19:30:00,19:30:00,13971,1,,0,1,,1
3870006,19:30:45,19:30:45,7849,2,,0,0,0.4107,0
3870006,19:31:08,19:31:08,11686,3,,0,0,0.5815,0
3870006,19:31:57,19:31:57,11625,4,,0,0,1.0207,0
3870006,19:32:17,19:32:17,5048,5,,0,0,1.1800,0
3870006,19:33:00,19:33:00,5049,6,,0,0,1.5582,1
3870006,19:34:35,19:34:35,11627,7,,0,0,2.4702,0
3870006,19:35:35,19:35:35,11629,8,,0,0,3.0358,0
3870006,19:36:06,19:36:06,12491,9,,0,0,3.3625,0
3870006,19:37:06,19:37:06,12492,10,,0,0,3.9451,0
3870006,19:37:47,19:37:47,11632,11,,0,0,4.3165,0
3870006,19:38:36,19:38:36,7865,12,,0,0,4.7911,0
3870006,19:39:53,19:39:53,12457,13,,0,0,5.5291,0
3870006,19:40:14,19:40:14,12158,14,,0,0,5.7961,0
3870006,19:40:38,19:40:38,7867,15,,0,0,6.0071,0
3870006,19:41:28,19:41:28,7870,16,,0,0,6.4655,0
3870006,19:42:03,19:42:03,13586,17,,0,0,6.8578,0
3870006,19:42:48,19:42:48,7872,18,,0,0,7.2866,0
3870006,19:43:31,19:43:31,7873,19,,0,0,7.7055,0
3870006,19:44:02,19:44:02,7874,20,,0,0,8.0373,0
3870006,19:44:19,19:44:19,12743,21,,0,0,8.1853,0
3870006,19:44:29,19:44:29,12761,22,,0,0,8.2811,0
3870006,19:45:08,19:45:08,13619,23,,0,0,8.6748,0
3870006,19:45:37,19:45:37,7877,24,,0,0,8.9527,0
3870006,19:45:58,19:45:58,6005,25,,0,0,9.1462,0
3870006,19:46:26,19:46:26,7879,26,,0,0,9.4575,0
3870006,19:47:00,19:47:00,10566,27,,0,0,9.7139,1
3870006,19:47:24,19:47:24,7881,28,,0,0,9.8842,0
3870006,19:47:55,19:47:55,7882,29,,0,0,10.0665,0
3870006,19:48:10,19:48:10,7883,30,,0,0,10.2376,0
3870006,19:48:29,19:48:29,7884,31,,0,0,10.3752,0
3870006,19:48:46,19:48:46,7886,32,,0,0,10.5159,0
3870006,19:49:27,19:49:27,7325,33,,0,0,10.8105,0
3870006,19:50:19,19:50:19,6054,34,,0,0,11.2122,0
3870006,19:50:47,19:50:47,6055,35,,0,0,11.4121,0
3870006,19:51:43,19:51:43,1209,36,,0,0,11.8004,0
3870006,19:52:00,19:52:00,6057,37,,0,0,11.9580,0
3870006,19:53:00,19:53:00,6058,38,,0,0,12.3283,1
3870006,19:56:45,19:56:45,7366,39,,0,0,13.7273,0
3870006,19:57:54,19:57:54,7368,40,,0,0,14.1243,0
3870006,19:58:39,19:58:39,7370,41,,0,0,14.3593,0
3870006,19:58:57,19:58:57,7371,42,,0,0,14.4713,0
3870006,19:59:44,19:59:44,7372,43,,0,0,14.8090,0
3870006,20:01:00,20:01:00,5163,44,,0,0,15.2098,1
3870006,20:01:14,20:01:14,5164,45,,0,0,15.3376,0
3870006,20:01:40,20:01:40,5165,46,,0,0,15.6099,0
3870006,20:02:23,20:02:23,5166,47,,0,0,15.9740,0
3870006,20:02:46,20:02:46,5167,48,,0,0,16.1730,0
3870006,20:03:49,20:03:49,14175,49,,0,0,16.7022,0
3870006,20:05:10,20:05:10,2547,50,,0,0,17.3861,0
3870006,20:06:01,20:06:01,2549,51,,0,0,17.8117,0
3870006,20:06:33,20:06:33,2550,52,,0,0,18.1267,0
3870006,20:07:10,20:07:10,12030,53,,0,0,18.4124,0
3870006,20:07:43,20:07:43,12031,54,,0,0,18.6820,0
3870006,20:09:00,20:09:00,12032,55,,0,0,19.2719,1
3870006,20:09:27,20:09:27,14041,56,,0,0,19.6063,0
3870006,20:09:57,20:09:57,3267,57,,0,0,19.9348,0
3870006,20:10:22,20:10:22,3269,58,,0,0,20.1981,0
3870006,20:11:36,20:11:36,3272,59,,0,0,21.0339,0
3870006,20:11:51,20:11:51,3273,60,,0,0,21.2037,0
3870006,20:12:21,20:12:21,3274,61,,0,0,21.5596,0
3870006,20:12:38,20:12:38,3275,62,,0,0,21.7365,0
3870006,20:12:55,20:12:55,3277,63,,0,0,21.9262,0
3870006,20:13:30,20:13:30,3279,64,,0,0,22.2824,0
3870006,20:15:00,20:15:00,2961,65,,1,0,23.2065,1
3870007,18:45:00,18:45:00,13971,1,,0,1,,1
3870007,18:45:45,18:45:45,7849,2,,0,0,0.4107,0
3870007,18:46:08,18:46:08,11686,3,,0,0,0.5815,0
3870007,18:46:57,18:46:57,11625,4,,0,0,1.0207,0
3870007,18:47:17,18:47:17,5048,5,,0,0,1.1800,0
3870007,18:48:00,18:48:00,5049,6,,0,0,1.5582,1
3870007,18:49:35,18:49:35,11627,7,,0,0,2.4702,0
3870007,18:50:35,18:50:35,11629,8,,0,0,3.0358,0
3870007,18:51:06,18:51:06,12491,9,,0,0,3.3625,0
3870007,18:52:06,18:52:06,12492,10,,0,0,3.9451,0
3870007,18:52:47,18:52:47,11632,11,,0,0,4.3165,0
3870007,18:53:36,18:53:36,7865,12,,0,0,4.7911,0
3870007,18:54:53,18:54:53,12457,13,,0,0,5.5291,0
3870007,18:55:14,18:55:14,12158,14,,0,0,5.7961,0
3870007,18:55:38,18:55:38,7867,15,,0,0,6.0071,0
3870007,18:56:28,18:56:28,7870,16,,0,0,6.4655,0
3870007,18:57:03,18:57:03,13586,17,,0,0,6.8578,0
3870007,18:57:48,18:57:48,7872,18,,0,0,7.2866,0
3870007,18:58:31,18:58:31,7873,19,,0,0,7.7055,0
3870007,18:59:02,18:59:02,7874,20,,0,0,8.0373,0
3870007,18:59:19,18:59:19,12743,21,,0,0,8.1853,0
3870007,18:59:29,18:59:29,12761,22,,0,0,8.2811,0
3870007,19:00:08,19:00:08,13619,23,,0,0,8.6748,0
3870007,19:00:37,19:00:37,7877,24,,0,0,8.9527,0
3870007,19:00:58,19:00:58,6005,25,,0,0,9.1462,0
3870007,19:01:26,19:01:26,7879,26,,0,0,9.4575,0
3870007,19:02:00,19:02:00,10566,27,,0,0,9.7139,1
3870007,19:02:24,19:02:24,7881,28,,0,0,9.8842,0
3870007,19:02:55,19:02:55,7882,29,,0,0,10.0665,0
3870007,19:03:10,19:03:10,7883,30,,0,0,10.2376,0
3870007,19:03:29,19:03:29,7884,31,,0,0,10.3752,0
3870007,19:03:46,19:03:46,7886,32,,0,0,10.5159,0
3870007,19:04:27,19:04:27,7325,33,,0,0,10.8105,0
3870007,19:05:19,19:05:19,6054,34,,0,0,11.2122,0
3870007,19:05:47,19:05:47,6055,35,,0,0,11.4121,0
3870007,19:06:43,19:06:43,1209,36,,0,0,11.8004,0
3870007,19:07:00,19:07:00,6057,37,,0,0,11.9580,0
3870007,19:08:00,19:08:00,6058,38,,0,0,12.3283,1
3870007,19:11:45,19:11:45,7366,39,,0,0,13.7273,0
3870007,19:12:54,19:12:54,7368,40,,0,0,14.1243,0
3870007,19:13:39,19:13:39,7370,41,,0,0,14.3593,0
3870007,19:13:57,19:13:57,7371,42,,0,0,14.4713,0
3870007,19:14:44,19:14:44,7372,43,,0,0,14.8090,0
3870007,19:16:00,19:16:00,5163,44,,0,0,15.2098,1
3870007,19:16:14,19:16:14,5164,45,,0,0,15.3376,0
3870007,19:16:40,19:16:40,5165,46,,0,0,15.6099,0
3870007,19:17:23,19:17:23,5166,47,,0,0,15.9740,0
3870007,19:17:46,19:17:46,5167,48,,0,0,16.1730,0
3870007,19:18:49,19:18:49,14175,49,,0,0,16.7022,0
3870007,19:20:10,19:20:10,2547,50,,0,0,17.3861,0
3870007,19:21:01,19:21:01,2549,51,,0,0,17.8117,0
3870007,19:21:33,19:21:33,2550,52,,0,0,18.1267,0
3870007,19:22:10,19:22:10,12030,53,,0,0,18.4124,0
3870007,19:22:43,19:22:43,12031,54,,0,0,18.6820,0
3870007,19:24:00,19:24:00,12032,55,,0,0,19.2719,1
3870007,19:24:27,19:24:27,14041,56,,0,0,19.6063,0
3870007,19:24:57,19:24:57,3267,57,,0,0,19.9348,0
3870007,19:25:22,19:25:22,3269,58,,0,0,20.1981,0
3870007,19:26:36,19:26:36,3272,59,,0,0,21.0339,0
3870007,19:26:51,19:26:51,3273,60,,0,0,21.2037,0
3870007,19:27:21,19:27:21,3274,61,,0,0,21.5596,0
3870007,19:27:38,19:27:38,3275,62,,0,0,21.7365,0
3870007,19:27:55,19:27:55,3277,63,,0,0,21.9262,0
3870007,19:28:30,19:28:30,3279,64,,0,0,22.2824,0
3870007,19:30:00,19:30:00,2961,65,,1,0,23.2065,1
3870008,18:00:00,18:00:00,13971,1,,0,1,,1
3870008,18:00:45,18:00:45,7849,2,,0,0,0.4107,0
3870008,18:01:08,18:01:08,11686,3,,0,0,0.5815,0
3870008,18:01:57,18:01:57,11625,4,,0,0,1.0207,0
3870008,18:02:17,18:02:17,5048,5,,0,0,1.1800,0
3870008,18:03:00,18:03:00,5049,6,,0,0,1.5582,1
3870008,18:04:35,18:04:35,11627,7,,0,0,2.4702,0
3870008,18:05:35,18:05:35,11629,8,,0,0,3.0358,0
3870008,18:06:06,18:06:06,12491,9,,0,0,3.3625,0
3870008,18:07:06,18:07:06,12492,10,,0,0,3.9451,0
3870008,18:07:47,18:07:47,11632,11,,0,0,4.3165,0
3870008,18:08:36,18:08:36,7865,12,,0,0,4.7911,0
3870008,18:09:53,18:09:53,12457,13,,0,0,5.5291,0
3870008,18:10:14,18:10:14,12158,14,,0,0,5.7961,0
3870008,18:10:38,18:10:38,7867,15,,0,0,6.0071,0
3870008,18:11:28,18:11:28,7870,16,,0,0,6.4655,0
3870008,18:12:03,18:12:03,13586,17,,0,0,6.8578,0
3870008,18:12:48,18:12:48,7872,18,,0,0,7.2866,0
3870008,18:13:31,18:13:31,7873,19,,0,0,7.7055,0
3870008,18:14:02,18:14:02,7874,20,,0,0,8.0373,0
3870008,18:14:19,18:14:19,12743,21,,0,0,8.1853,0
3870008,18:14:29,18:14:29,12761,22,,0,0,8.2811,0
3870008,18:15:08,18:15:08,13619,23,,0,0,8.6748,0
3870008,18:15:37,18:15:37,7877,24,,0,0,8.9527,0
3870008,18:15:58,18:15:58,6005,25,,0,0,9.1462,0
3870008,18:16:26,18:16:26,7879,26,,0,0,9.4575,0
3870008,18:17:00,18:17:00,10566,27,,0,0,9.7139,1
3870008,18:17:24,18:17:24,7881,28,,0,0,9.8842,0
3870008,18:17:55,18:17:55,7882,29,,0,0,10.0665,0
3870008,18:18:10,18:18:10,7883,30,,0,0,10.2376,0
3870008,18:18:29,18:18:29,7884,31,,0,0,10.3752,0
3870008,18:18:46,18:18:46,7886,32,,0,0,10.5159,0
3870008,18:19:27,18:19:27,7325,33,,0,0,10.8105,0
3870008,18:20:19,18:20:19,6054,34,,0,0,11.2122,0
3870008,18:20:47,18:20:47,6055,35,,0,0,11.4121,0
3870008,18:21:43,18:21:43,1209,36,,0,0,11.8004,0
3870008,18:22:00,18:22:00,6057,37,,0,0,11.9580,0
3870008,18:23:00,18:23:00,6058,38,,0,0,12.3283,1
3870008,18:26:45,18:26:45,7366,39,,0,0,13.7273,0
3870008,18:27:54,18:27:54,7368,40,,0,0,14.1243,0
3870008,18:28:39,18:28:39,7370,41,,0,0,14.3593,0
3870008,18:28:57,18:28:57,7371,42,,0,0,14.4713,0
3870008,18:29:44,18:29:44,7372,43,,0,0,14.8090,0
3870008,18:31:00,18:31:00,5163,44,,0,0,15.2098,1
3870008,18:31:14,18:31:14,5164,45,,0,0,15.3376,0
3870008,18:31:40,18:31:40,5165,46,,0,0,15.6099,0
3870008,18:32:23,18:32:23,5166,47,,0,0,15.9740,0
3870008,18:32:46,18:32:46,5167,48,,0,0,16.1730,0
3870008,18:33:49,18:33:49,14175,49,,0,0,16.7022,0
3870008,18:35:10,18:35:10,2547,50,,0,0,17.3861,0
3870008,18:36:01,18:36:01,2549,51,,0,0,17.8117,0
3870008,18:36:33,18:36:33,2550,52,,0,0,18.1267,0
3870008,18:37:10,18:37:10,12030,53,,0,0,18.4124,0
3870008,18:37:43,18:37:43,12031,54,,0,0,18.6820,0
3870008,18:39:00,18:39:00,12032,55,,0,0,19.2719,1
3870008,18:39:27,18:39:27,14041,56,,0,0,19.6063,0
3870008,18:39:57,18:39:57,3267,57,,0,0,19.9348,0
3870008,18:40:22,18:40:22,3269,58,,0,0,20.1981,0
3870008,18:41:36,18:41:36,3272,59,,0,0,21.0339,0
3870008,18:41:51,18:41:51,3273,60,,0,0,21.2037,0
3870008,18:42:21,18:42:21,3274,61,,0,0,21.5596,0
3870008,18:42:38,18:42:38,3275,62,,0,0,21.7365,0
3870008,18:42:55,18:42:55,3277,63,,0,0,21.9262,0
3870008,18:43:30,18:43:30,3279,64,,0,0,22.2824,0
3870008,18:45:00,18:45:00,2961,65,,1,0,23.2065,1
3870009,15:30:00,15:30:00,13971,1,,0,1,,1
3870009,15:30:30,15:30:30,7849,2,,0,0,0.4107,0
3870009,15:30:45,15:30:45,11686,3,,0,0,0.5815,0
3870009,15:31:17,15:31:17,11625,4,,0,0,1.0207,0
3870009,15:31:30,15:31:30,5048,5,,0,0,1.1800,0
3870009,15:32:00,15:32:00,5049,6,,0,0,1.5582,1
3870009,15:33:35,15:33:35,11627,7,,0,0,2.4702,0
3870009,15:34:35,15:34:35,11629,8,,0,0,3.0358,0
3870009,15:35:06,15:35:06,12491,9,,0,0,3.3625,0
3870009,15:36:06,15:36:06,12492,10,,0,0,3.9451,0
3870009,15:36:47,15:36:47,11632,11,,0,0,4.3165,0
3870009,15:37:36,15:37:36,7865,12,,0,0,4.7911,0
3870009,15:38:53,15:38:53,12457,13,,0,0,5.5291,0
3870009,15:39:14,15:39:14,12158,14,,0,0,5.7961,0
3870009,15:39:38,15:39:38,7867,15,,0,0,6.0071,0
3870009,15:40:28,15:40:28,7870,16,,0,0,6.4655,0
3870009,15:41:03,15:41:03,13586,17,,0,0,6.8578,0
3870009,15:41:48,15:41:48,7872,18,,0,0,7.2866,0
3870009,15:42:31,15:42:31,7873,19,,0,0,7.7055,0
3870009,15:43:02,15:43:02,7874,20,,0,0,8.0373,0
3870009,15:43:19,15:43:19,12743,21,,0,0,8.1853,0
3870009,15:43:29,15:43:29,12761,22,,0,0,8.2811,0
3870009,15:44:08,15:44:08,13619,23,,0,0,8.6748,0
3870009,15:44:37,15:44:37,7877,24,,0,0,8.9527,0
3870009,15:44:58,15:44:58,6005,25,,0,0,9.1462,0
3870009,15:45:26,15:45:26,7879,26,,0,0,9.4575,0
3870009,15:46:00,15:46:00,10566,27,,0,0,9.7139,1
3870009,15:46:37,15:46:37,7881,28,,0,0,9.8842,0
3870009,15:47:24,15:47:24,7882,29,,0,0,10.0665,0
3870009,15:47:47,15:47:47,7883,30,,0,0,10.2376,0
3870009,15:48:16,15:48:16,7884,31,,0,0,10.3752,0
3870009,15:48:42,15:48:42,7886,32,,0,0,10.5159,0
3870009,15:49:44,15:49:44,7325,33,,0,0,10.8105,0
3870009,15:51:02,15:51:02,6054,34,,0,0,11.2122,0
3870009,15:51:44,15:51:44,6055,35,,0,0,11.4121,0
3870009,15:53:09,15:53:09,1209,36,,0,0,11.8004,0
3870009,15:53:35,15:53:35,6057,37,,0,0,11.9580,0
3870009,15:55:00,15:55:00,6058,38,,0,0,12.3283,1
3870009,15:58:45,15:58:45,7366,39,,0,0,13.7273,0
3870009,15:59:54,15:59:54,7368,40,,0,0,14.1243,0
3870009,16:00:39,16:00:39,7370,41,,0,0,14.3593,0
3870009,16:00:57,16:00:57,7371,42,,0,0,14.4713,0
3870009,16:01:44,16:01:44,7372,43,,0,0,14.8090,0
3870009,16:03:00,16:03:00,5163,44,,0,0,15.2098,1
3870009,16:03:16,16:03:16,5164,45,,0,0,15.3376,0
3870009,16:03:45,16:03:45,5165,46,,0,0,15.6099,0
3870009,16:04:34,16:04:34,5166,47,,0,0,15.9740,0
3870009,16:05:00,16:05:00,5167,48,,0,0,16.1730,0
3870009,16:06:11,16:06:11,14175,49,,0,0,16.7022,0
3870009,16:07:42,16:07:42,2547,50,,0,0,17.3861,0
3870009,16:08:39,16:08:39,2549,51,,0,0,17.8117,0
3870009,16:09:15,16:09:15,2550,52,,0,0,18.1267,0
3870009,16:09:57,16:09:57,12030,53,,0,0,18.4124,0
3870009,16:10:34,16:10:34,12031,54,,0,0,18.6820,0
3870009,16:12:00,16:12:00,12032,55,,0,0,19.2719,1
3870009,16:12:46,16:12:46,14041,56,,0,0,19.6063,0
3870009,16:13:37,16:13:37,3267,57,,0,0,19.9348,0
3870009,16:14:19,16:14:19,3269,58,,0,0,20.1981,0
3870009,16:16:23,16:16:23,3272,59,,0,0,21.0339,0
3870009,16:16:49,16:16:49,3273,60,,0,0,21.2037,0
3870009,16:17:40,16:17:40,3274,61,,0,0,21.5596,0
3870009,16:18:09,16:18:09,3275,62,,0,0,21.7365,0
3870009,16:18:38,16:18:38,3277,63,,0,0,21.9262,0
3870009,16:19:36,16:19:36,3279,64,,0,0,22.2824,0
3870009,16:22:00,16:22:00,2961,65,,1,0,23.2065,1
3870010,14:45:00,14:45:00,13971,1,,0,1,,1
3870010,14:45:30,14:45:30,7849,2,,0,0,0.4107,0
3870010,14:45:45,14:45:45,11686,3,,0,0,0.5815,0
3870010,14:46:17,14:46:17,11625,4,,0,0,1.0207,0
3870010,14:46:30,14:46:30,5048,5,,0,0,1.1800,0
3870010,14:47:00,14:47:00,5049,6,,0,0,1.5582,1
3870010,14:48:35,14:48:35,11627,7,,0,0,2.4702,0
3870010,14:49:35,14:49:35,11629,8,,0,0,3.0358,0
3870010,14:50:06,14:50:06,12491,9,,0,0,3.3625,0
3870010,14:51:06,14:51:06,12492,10,,0,0,3.9451,0
3870010,14:51:47,14:51:47,11632,11,,0,0,4.3165,0
3870010,14:52:36,14:52:36,7865,12,,0,0,4.7911,0
3870010,14:53:53,14:53:53,12457,13,,0,0,5.5291,0
3870010,14:54:14,14:54:14,12158,14,,0,0,5.7961,0
3870010,14:54:38,14:54:38,7867,15,,0,0,6.0071,0
3870010,14:55:28,14:55:28,7870,16,,0,0,6.4655,0
3870010,14:56:03,14:56:03,13586,17,,0,0,6.8578,0
3870010,14:56:48,14:56:48,7872,18,,0,0,7.2866,0
3870010,14:57:31,14:57:31,7873,19,,0,0,7.7055,0
3870010,14:58:02,14:58:02,7874,20,,0,0,8.0373,0
3870010,14:58:19,14:58:19,12743,21,,0,0,8.1853,0
3870010,14:58:29,14:58:29,12761,22,,0,0,8.2811,0
3870010,14:59:08,14:59:08,13619,23,,0,0,8.6748,0
3870010,14:59:37,14:59:37,7877,24,,0,0,8.9527,0
3870010,14:59:58,14:59:58,6005,25,,0,0,9.1462,0
3870010,15:00:26,15:00:26,7879,26,,0,0,9.4575,0
3870010,15:01:00,15:01:00,10566,27,,0,0,9.7139,1
3870010,15:01:37,15:01:37,7881,28,,0,0,9.8842,0
3870010,15:02:24,15:02:24,7882,29,,0,0,10.0665,0
3870010,15:02:47,15:02:47,7883,30,,0,0,10.2376,0
3870010,15:03:16,15:03:16,7884,31,,0,0,10.3752,0
3870010,15:03:42,15:03:42,7886,32,,0,0,10.5159,0
3870010,15:04:44,15:04:44,7325,33,,0,0,10.8105,0
3870010,15:06:02,15:06:02,6054,34,,0,0,11.2122,0
3870010,15:06:44,15:06:44,6055,35,,0,0,11.4121,0
3870010,15:08:09,15:08:09,1209,36,,0,0,11.8004,0
3870010,15:08:35,15:08:35,6057,37,,0,0,11.9580,0
3870010,15:10:00,15:10:00,6058,38,,0,0,12.3283,1
3870010,15:13:45,15:13:45,7366,39,,0,0,13.7273,0
3870010,15:14:54,15:14:54,7368,40,,0,0,14.1243,0
3870010,15:15:39,15:15:39,7370,41,,0,0,14.3593,0
3870010,15:15:57,15:15:57,7371,42,,0,0,14.4713,0
3870010,15:16:44,15:16:44,7372,43,,0,0,14.8090,0
3870010,15:18:00,15:18:00,5163,44,,0,0,15.2098,1
3870010,15:18:16,15:18:16,5164,45,,0,0,15.3376,0
3870010,15:18:45,15:18:45,5165,46,,0,0,15.6099,0
3870010,15:19:34,15:19:34,5166,47,,0,0,15.9740,0
3870010,15:20:00,15:20:00,5167,48,,0,0,16.1730,0
3870010,15:21:11,15:21:11,14175,49,,0,0,16.7022,0
3870010,15:22:42,15:22:42,2547,50,,0,0,17.3861,0
3870010,15:23:39,15:23:39,2549,51,,0,0,17.8117,0
3870010,15:24:15,15:24:15,2550,52,,0,0,18.1267,0
3870010,15:24:57,15:24:57,12030,53,,0,0,18.4124,0
3870010,15:25:34,15:25:34,12031,54,,0,0,18.6820,0
3870010,15:27:00,15:27:00,12032,55,,0,0,19.2719,1
3870010,15:27:46,15:27:46,14041,56,,0,0,19.6063,0
3870010,15:28:37,15:28:37,3267,57,,0,0,19.9348,0
3870010,15:29:19,15:29:19,3269,58,,0,0,20.1981,0
3870010,15:31:23,15:31:23,3272,59,,0,0,21.0339,0
3870010,15:31:49,15:31:49,3273,60,,0,0,21.2037,0
3870010,15:32:40,15:32:40,3274,61,,0,0,21.5596,0
3870010,15:33:09,15:33:09,3275,62,,0,0,21.7365,0
3870010,15:33:38,15:33:38,3277,63,,0,0,21.9262,0
3870010,15:34:36,15:34:36,3279,64,,0,0,22.2824,0
3870010,15:37:00,15:37:00,2961,65,,1,0,23.2065,1
3870011,14:00:00,14:00:00,13971,1,,0,1,,1
3870011,14:00:30,14:00:30,7849,2,,0,0,0.4107,0
3870011,14:00:45,14:00:45,11686,3,,0,0,0.5815,0
3870011,14:01:17,14:01:17,11625,4,,0,0,1.0207,0
3870011,14:01:30,14:01:30,5048,5,,0,0,1.1800,0
3870011,14:02:00,14:02:00,5049,6,,0,0,1.5582,1
3870011,14:03:35,14:03:35,11627,7,,0,0,2.4702,0
3870011,14:04:35,14:04:35,11629,8,,0,0,3.0358,0
3870011,14:05:06,14:05:06,12491,9,,0,0,3.3625,0
3870011,14:06:06,14:06:06,12492,10,,0,0,3.9451,0
3870011,14:06:47,14:06:47,11632,11,,0,0,4.3165,0
3870011,14:07:36,14:07:36,7865,12,,0,0,4.7911,0
3870011,14:08:53,14:08:53,12457,13,,0,0,5.5291,0
3870011,14:09:14,14:09:14,12158,14,,0,0,5.7961,0
3870011,14:09:38,14:09:38,7867,15,,0,0,6.0071,0
3870011,14:10:28,14:10:28,7870,16,,0,0,6.4655,0
3870011,14:11:03,14:11:03,13586,17,,0,0,6.8578,0
3870011,14:11:48,14:11:48,7872,18,,0,0,7.2866,0
3870011,14:12:31,14:12:31,7873,19,,0,0,7.7055,0
3870011,14:13:02,14:13:02,7874,20,,0,0,8.0373,0
3870011,14:13:19,14:13:19,12743,21,,0,0,8.1853,0
3870011,14:13:29,14:13:29,12761,22,,0,0,8.2811,0
3870011,14:14:08,14:14:08,13619,23,,0,0,8.6748,0
3870011,14:14:37,14:14:37,7877,24,,0,0,8.9527,0
3870011,14:14:58,14:14:58,6005,25,,0,0,9.1462,0
3870011,14:15:26,14:15:26,7879,26,,0,0,9.4575,0
3870011,14:16:00,14:16:00,10566,27,,0,0,9.7139,1
3870011,14:16:37,14:16:37,7881,28,,0,0,9.8842,0
3870011,14:17:24,14:17:24,7882,29,,0,0,10.0665,0
3870011,14:17:47,14:17:47,7883,30,,0,0,10.2376,0
3870011,14:18:16,14:18:16,7884,31,,0,0,10.3752,0
3870011,14:18:42,14:18:42,7886,32,,0,0,10.5159,0
3870011,14:19:44,14:19:44,7325,33,,0,0,10.8105,0
3870011,14:21:02,14:21:02,6054,34,,0,0,11.2122,0
3870011,14:21:44,14:21:44,6055,35,,0,0,11.4121,0
3870011,14:23:09,14:23:09,1209,36,,0,0,11.8004,0
3870011,14:23:35,14:23:35,6057,37,,0,0,11.9580,0
3870011,14:25:00,14:25:00,6058,38,,0,0,12.3283,1
3870011,14:28:45,14:28:45,7366,39,,0,0,13.7273,0
3870011,14:29:54,14:29:54,7368,40,,0,0,14.1243,0
3870011,14:30:39,14:30:39,7370,41,,0,0,14.3593,0
3870011,14:30:57,14:30:57,7371,42,,0,0,14.4713,0
3870011,14:31:44,14:31:44,7372,43,,0,0,14.8090,0
3870011,14:33:00,14:33:00,5163,44,,0,0,15.2098,1
3870011,14:33:16,14:33:16,5164,45,,0,0,15.3376,0
3870011,14:33:45,14:33:45,5165,46,,0,0,15.6099,0
3870011,14:34:34,14:34:34,5166,47,,0,0,15.9740,0
3870011,14:35:00,14:35:00,5167,48,,0,0,16.1730,0
3870011,14:36:11,14:36:11,14175,49,,0,0,16.7022,0
3870011,14:37:42,14:37:42,2547,50,,0,0,17.3861,0
3870011,14:38:39,14:38:39,2549,51,,0,0,17.8117,0
3870011,14:39:15,14:39:15,2550,52,,0,0,18.1267,0
3870011,14:39:57,14:39:57,12030,53,,0,0,18.4124,0
3870011,14:40:34,14:40:34,12031,54,,0,0,18.6820,0
3870011,14:42:00,14:42:00,12032,55,,0,0,19.2719,1
3870011,14:42:46,14:42:46,14041,56,,0,0,19.6063,0
3870011,14:43:37,14:43:37,3267,57,,0,0,19.9348,0
3870011,14:44:19,14:44:19,3269,58,,0,0,20.1981,0
3870011,14:46:23,14:46:23,3272,59,,0,0,21.0339,0
3870011,14:46:49,14:46:49,3273,60,,0,0,21.2037,0
3870011,14:47:40,14:47:40,3274,61,,0,0,21.5596,0
3870011,14:48:09,14:48:09,3275,62,,0,0,21.7365,0
3870011,14:48:38,14:48:38,3277,63,,0,0,21.9262,0
3870011,14:49:36,14:49:36,3279,64,,0,0,22.2824,0
3870011,14:52:00,14:52:00,2961,65,,1,0,23.2065,1
3870012,13:15:00,13:15:00,13971,1,,0,1,,1
3870012,13:15:30,13:15:30,7849,2,,0,0,0.4107,0
3870012,13:15:45,13:15:45,11686,3,,0,0,0.5815,0
3870012,13:16:17,13:16:17,11625,4,,0,0,1.0207,0
3870012,13:16:30,13:16:30,5048,5,,0,0,1.1800,0
3870012,13:17:00,13:17:00,5049,6,,0,0,1.5582,1
3870012,13:18:35,13:18:35,11627,7,,0,0,2.4702,0
3870012,13:19:35,13:19:35,11629,8,,0,0,3.0358,0
3870012,13:20:06,13:20:06,12491,9,,0,0,3.3625,0
3870012,13:21:06,13:21:06,12492,10,,0,0,3.9451,0
3870012,13:21:47,13:21:47,11632,11,,0,0,4.3165,0
3870012,13:22:36,13:22:36,7865,12,,0,0,4.7911,0
3870012,13:23:53,13:23:53,12457,13,,0,0,5.5291,0
3870012,13:24:14,13:24:14,12158,14,,0,0,5.7961,0
3870012,13:24:38,13:24:38,7867,15,,0,0,6.0071,0
3870012,13:25:28,13:25:28,7870,16,,0,0,6.4655,0
3870012,13:26:03,13:26:03,13586,17,,0,0,6.8578,0
3870012,13:26:48,13:26:48,7872,18,,0,0,7.2866,0
3870012,13:27:31,13:27:31,7873,19,,0,0,7.7055,0
3870012,13:28:02,13:28:02,7874,20,,0,0,8.0373,0
3870012,13:28:19,13:28:19,12743,21,,0,0,8.1853,0
3870012,13:28:29,13:28:29,12761,22,,0,0,8.2811,0
3870012,13:29:08,13:29:08,13619,23,,0,0,8.6748,0
3870012,13:29:37,13:29:37,7877,24,,0,0,8.9527,0
3870012,13:29:58,13:29:58,6005,25,,0,0,9.1462,0
3870012,13:30:26,13:30:26,7879,26,,0,0,9.4575,0
3870012,13:31:00,13:31:00,10566,27,,0,0,9.7139,1
3870012,13:31:37,13:31:37,7881,28,,0,0,9.8842,0
3870012,13:32:24,13:32:24,7882,29,,0,0,10.0665,0
3870012,13:32:47,13:32:47,7883,30,,0,0,10.2376,0
3870012,13:33:16,13:33:16,7884,31,,0,0,10.3752,0
3870012,13:33:42,13:33:42,7886,32,,0,0,10.5159,0
3870012,13:34:44,13:34:44,7325,33,,0,0,10.8105,0
3870012,13:36:02,13:36:02,6054,34,,0,0,11.2122,0
3870012,13:36:44,13:36:44,6055,35,,0,0,11.4121,0
3870012,13:38:09,13:38:09,1209,36,,0,0,11.8004,0
3870012,13:38:35,13:38:35,6057,37,,0,0,11.9580,0
3870012,13:40:00,13:40:00,6058,38,,0,0,12.3283,1
3870012,13:43:45,13:43:45,7366,39,,0,0,13.7273,0
3870012,13:44:54,13:44:54,7368,40,,0,0,14.1243,0
3870012,13:45:39,13:45:39,7370,41,,0,0,14.3593,0
3870012,13:45:57,13:45:57,7371,42,,0,0,14.4713,0
3870012,13:46:44,13:46:44,7372,43,,0,0,14.8090,0
3870012,13:48:00,13:48:00,5163,44,,0,0,15.2098,1
3870012,13:48:14,13:48:14,5164,45,,0,0,15.3376,0
3870012,13:48:40,13:48:40,5165,46,,0,0,15.6099,0
3870012,13:49:23,13:49:23,5166,47,,0,0,15.9740,0
3870012,13:49:46,13:49:46,5167,48,,0,0,16.1730,0
3870012,13:50:49,13:50:49,14175,49,,0,0,16.7022,0
3870012,13:52:10,13:52:10,2547,50,,0,0,17.3861,0
3870012,13:53:01,13:53:01,2549,51,,0,0,17.8117,0
3870012,13:53:33,13:53:33,2550,52,,0,0,18.1267,0
3870012,13:54:10,13:54:10,12030,53,,0,0,18.4124,0
3870012,13:54:43,13:54:43,12031,54,,0,0,18.6820,0
3870012,13:56:00,13:56:00,12032,55,,0,0,19.2719,1
3870012,13:56:37,13:56:37,14041,56,,0,0,19.6063,0
3870012,13:57:18,13:57:18,3267,57,,0,0,19.9348,0
3870012,13:57:52,13:57:52,3269,58,,0,0,20.1981,0
3870012,13:59:31,13:59:31,3272,59,,0,0,21.0339,0
3870012,13:59:52,13:59:52,3273,60,,0,0,21.2037,0
3870012,14:00:33,14:00:33,3274,61,,0,0,21.5596,0
3870012,14:00:56,14:00:56,3275,62,,0,0,21.7365,0
3870012,14:01:19,14:01:19,3277,63,,0,0,21.9262,0
3870012,14:02:05,14:02:05,3279,64,,0,0,22.2824,0
3870012,14:04:00,14:04:00,2961,65,,1,0,23.2065,1
3870013,12:30:00,12:30:00,13971,1,,0,1,,1
3870013,12:30:30,12:30:30,7849,2,,0,0,0.4107,0
3870013,12:30:45,12:30:45,11686,3,,0,0,0.5815,0
3870013,12:31:17,12:31:17,11625,4,,0,0,1.0207,0
3870013,12:31:30,12:31:30,5048,5,,0,0,1.1800,0
3870013,12:32:00,12:32:00,5049,6,,0,0,1.5582,1
3870013,12:33:35,12:33:35,11627,7,,0,0,2.4702,0
3870013,12:34:35,12:34:35,11629,8,,0,0,3.0358,0
3870013,12:35:06,12:35:06,12491,9,,0,0,3.3625,0
3870013,12:36:06,12:36:06,12492,10,,0,0,3.9451,0
3870013,12:36:47,12:36:47,11632,11,,0,0,4.3165,0
3870013,12:37:36,12:37:36,7865,12,,0,0,4.7911,0
3870013,12:38:53,12:38:53,12457,13,,0,0,5.5291,0
3870013,12:39:14,12:39:14,12158,14,,0,0,5.7961,0
3870013,12:39:38,12:39:38,7867,15,,0,0,6.0071,0
3870013,12:40:28,12:40:28,7870,16,,0,0,6.4655,0
3870013,12:41:03,12:41:03,13586,17,,0,0,6.8578,0
3870013,12:41:48,12:41:48,7872,18,,0,0,7.2866,0
3870013,12:42:31,12:42:31,7873,19,,0,0,7.7055,0
3870013,12:43:02,12:43:02,7874,20,,0,0,8.0373,0
3870013,12:43:19,12:43:19,12743,21,,0,0,8.1853,0
3870013,12:43:29,12:43:29,12761,22,,0,0,8.2811,0
3870013,12:44:08,12:44:08,13619,23,,0,0,8.6748,0
3870013,12:44:37,12:44:37,7877,24,,0,0,8.9527,0
3870013,12:44:58,12:44:58,6005,25,,0,0,9.1462,0
3870013,12:45:26,12:45:26,7879,26,,0,0,9.4575,0
3870013,12:46:00,12:46:00,10566,27,,0,0,9.7139,1
3870013,12:46:37,12:46:37,7881,28,,0,0,9.8842,0
3870013,12:47:24,12:47:24,7882,29,,0,0,10.0665,0
3870013,12:47:47,12:47:47,7883,30,,0,0,10.2376,0
3870013,12:48:16,12:48:16,7884,31,,0,0,10.3752,0
3870013,12:48:42,12:48:42,7886,32,,0,0,10.5159,0
3870013,12:49:44,12:49:44,7325,33,,0,0,10.8105,0
3870013,12:51:02,12:51:02,6054,34,,0,0,11.2122,0
3870013,12:51:44,12:51:44,6055,35,,0,0,11.4121,0
3870013,12:53:09,12:53:09,1209,36,,0,0,11.8004,0
3870013,12:53:35,12:53:35,6057,37,,0,0,11.9580,0
3870013,12:55:00,12:55:00,6058,38,,0,0,12.3283,1
3870013,12:58:45,12:58:45,7366,39,,0,0,13.7273,0
3870013,12:59:54,12:59:54,7368,40,,0,0,14.1243,0
3870013,13:00:39,13:00:39,7370,41,,0,0,14.3593,0
3870013,13:00:57,13:00:57,7371,42,,0,0,14.4713,0
3870013,13:01:44,13:01:44,7372,43,,0,0,14.8090,0
3870013,13:03:00,13:03:00,5163,44,,0,0,15.2098,1
3870013,13:03:14,13:03:14,5164,45,,0,0,15.3376,0
3870013,13:03:40,13:03:40,5165,46,,0,0,15.6099,0
3870013,13:04:23,13:04:23,5166,47,,0,0,15.9740,0
3870013,13:04:46,13:04:46,5167,48,,0,0,16.1730,0
3870013,13:05:49,13:05:49,14175,49,,0,0,16.7022,0
3870013,13:07:10,13:07:10,2547,50,,0,0,17.3861,0
3870013,13:08:01,13:08:01,2549,51,,0,0,17.8117,0
3870013,13:08:33,13:08:33,2550,52,,0,0,18.1267,0
3870013,13:09:10,13:09:10,12030,53,,0,0,18.4124,0
3870013,13:09:43,13:09:43,12031,54,,0,0,18.6820,0
3870013,13:11:00,13:11:00,12032,55,,0,0,19.2719,1
3870013,13:11:37,13:11:37,14041,56,,0,0,19.6063,0
3870013,13:12:18,13:12:18,3267,57,,0,0,19.9348,0
3870013,13:12:52,13:12:52,3269,58,,0,0,20.1981,0
3870013,13:14:31,13:14:31,3272,59,,0,0,21.0339,0
3870013,13:14:52,13:14:52,3273,60,,0,0,21.2037,0
3870013,13:15:33,13:15:33,3274,61,,0,0,21.5596,0
3870013,13:15:56,13:15:56,3275,62,,0,0,21.7365,0
3870013,13:16:19,13:16:19,3277,63,,0,0,21.9262,0
3870013,13:17:05,13:17:05,3279,64,,0,0,22.2824,0
3870013,13:19:00,13:19:00,2961,65,,1,0,23.2065,1
3870014,11:49:00,11:49:00,13971,1,,0,1,,1
3870014,11:49:30,11:49:30,7849,2,,0,0,0.4107,0
3870014,11:49:45,11:49:45,11686,3,,0,0,0.5815,0
3870014,11:50:17,11:50:17,11625,4,,0,0,1.0207,0
3870014,11:50:30,11:50:30,5048,5,,0,0,1.1800,0
3870014,11:51:00,11:51:00,5049,6,,0,0,1.5582,1
3870014,11:52:35,11:52:35,11627,7,,0,0,2.4702,0
3870014,11:53:35,11:53:35,11629,8,,0,0,3.0358,0
3870014,11:54:06,11:54:06,12491,9,,0,0,3.3625,0
3870014,11:55:06,11:55:06,12492,10,,0,0,3.9451,0
3870014,11:55:47,11:55:47,11632,11,,0,0,4.3165,0
3870014,11:56:36,11:56:36,7865,12,,0,0,4.7911,0
3870014,11:57:53,11:57:53,12457,13,,0,0,5.5291,0
3870014,11:58:14,11:58:14,12158,14,,0,0,5.7961,0
3870014,11:58:38,11:58:38,7867,15,,0,0,6.0071,0
3870014,11:59:28,11:59:28,7870,16,,0,0,6.4655,0
3870014,12:00:03,12:00:03,13586,17,,0,0,6.8578,0
3870014,12:00:48,12:00:48,7872,18,,0,0,7.2866,0
3870014,12:01:31,12:01:31,7873,19,,0,0,7.7055,0
3870014,12:02:02,12:02:02,7874,20,,0,0,8.0373,0
3870014,12:02:19,12:02:19,12743,21,,0,0,8.1853,0
3870014,12:02:29,12:02:29,12761,22,,0,0,8.2811,0
3870014,12:03:08,12:03:08,13619,23,,0,0,8.6748,0
3870014,12:03:37,12:03:37,7877,24,,0,0,8.9527,0
3870014,12:03:58,12:03:58,6005,25,,0,0,9.1462,0
3870014,12:04:26,12:04:26,7879,26,,0,0,9.4575,0
3870014,12:05:00,12:05:00,10566,27,,0,0,9.7139,1
3870014,12:05:37,12:05:37,7881,28,,0,0,9.8842,0
3870014,12:06:24,12:06:24,7882,29,,0,0,10.0665,0
3870014,12:06:47,12:06:47,7883,30,,0,0,10.2376,0
3870014,12:07:16,12:07:16,7884,31,,0,0,10.3752,0
3870014,12:07:42,12:07:42,7886,32,,0,0,10.5159,0
3870014,12:08:44,12:08:44,7325,33,,0,0,10.8105,0
3870014,12:10:02,12:10:02,6054,34,,0,0,11.2122,0
3870014,12:10:44,12:10:44,6055,35,,0,0,11.4121,0
3870014,12:12:09,12:12:09,1209,36,,0,0,11.8004,0
3870014,12:12:35,12:12:35,6057,37,,0,0,11.9580,0
3870014,12:14:00,12:14:00,6058,38,,0,0,12.3283,1
3870014,12:17:45,12:17:45,7366,39,,0,0,13.7273,0
3870014,12:18:54,12:18:54,7368,40,,0,0,14.1243,0
3870014,12:19:39,12:19:39,7370,41,,0,0,14.3593,0
3870014,12:19:57,12:19:57,7371,42,,0,0,14.4713,0
3870014,12:20:44,12:20:44,7372,43,,0,0,14.8090,0
3870014,12:22:00,12:22:00,5163,44,,0,0,15.2098,1
3870014,12:22:14,12:22:14,5164,45,,0,0,15.3376,0
3870014,12:22:40,12:22:40,5165,46,,0,0,15.6099,0
3870014,12:23:23,12:23:23,5166,47,,0,0,15.9740,0
3870014,12:23:46,12:23:46,5167,48,,0,0,16.1730,0
3870014,12:24:49,12:24:49,14175,49,,0,0,16.7022,0
3870014,12:26:10,12:26:10,2547,50,,0,0,17.3861,0
3870014,12:27:01,12:27:01,2549,51,,0,0,17.8117,0
3870014,12:27:33,12:27:33,2550,52,,0,0,18.1267,0
3870014,12:28:10,12:28:10,12030,53,,0,0,18.4124,0
3870014,12:28:43,12:28:43,12031,54,,0,0,18.6820,0
3870014,12:30:00,12:30:00,12032,55,,0,0,19.2719,1
3870014,12:30:37,12:30:37,14041,56,,0,0,19.6063,0
3870014,12:31:18,12:31:18,3267,57,,0,0,19.9348,0
3870014,12:31:52,12:31:52,3269,58,,0,0,20.1981,0
3870014,12:33:31,12:33:31,3272,59,,0,0,21.0339,0
3870014,12:33:52,12:33:52,3273,60,,0,0,21.2037,0
3870014,12:34:33,12:34:33,3274,61,,0,0,21.5596,0
3870014,12:34:56,12:34:56,3275,62,,0,0,21.7365,0
3870014,12:35:19,12:35:19,3277,63,,0,0,21.9262,0
3870014,12:36:05,12:36:05,3279,64,,0,0,22.2824,0
3870014,12:38:00,12:38:00,2961,65,,1,0,23.2065,1
3870015,11:00:00,11:00:00,13971,1,,0,1,,1
3870015,11:00:30,11:00:30,7849,2,,0,0,0.4107,0
3870015,11:00:45,11:00:45,11686,3,,0,0,0.5815,0
3870015,11:01:17,11:01:17,11625,4,,0,0,1.0207,0
3870015,11:01:30,11:01:30,5048,5,,0,0,1.1800,0
3870015,11:02:00,11:02:00,5049,6,,0,0,1.5582,1
3870015,11:03:35,11:03:35,11627,7,,0,0,2.4702,0
3870015,11:04:35,11:04:35,11629,8,,0,0,3.0358,0
3870015,11:05:06,11:05:06,12491,9,,0,0,3.3625,0
3870015,11:06:06,11:06:06,12492,10,,0,0,3.9451,0
3870015,11:06:47,11:06:47,11632,11,,0,0,4.3165,0
3870015,11:07:36,11:07:36,7865,12,,0,0,4.7911,0
3870015,11:08:53,11:08:53,12457,13,,0,0,5.5291,0
3870015,11:09:14,11:09:14,12158,14,,0,0,5.7961,0
3870015,11:09:38,11:09:38,7867,15,,0,0,6.0071,0
3870015,11:10:28,11:10:28,7870,16,,0,0,6.4655,0
3870015,11:11:03,11:11:03,13586,17,,0,0,6.8578,0
3870015,11:11:48,11:11:48,7872,18,,0,0,7.2866,0
3870015,11:12:31,11:12:31,7873,19,,0,0,7.7055,0
3870015,11:13:02,11:13:02,7874,20,,0,0,8.0373,0
3870015,11:13:19,11:13:19,12743,21,,0,0,8.1853,0
3870015,11:13:29,11:13:29,12761,22,,0,0,8.2811,0
3870015,11:14:08,11:14:08,13619,23,,0,0,8.6748,0
3870015,11:14:37,11:14:37,7877,24,,0,0,8.9527,0
3870015,11:14:58,11:14:58,6005,25,,0,0,9.1462,0
3870015,11:15:26,11:15:26,7879,26,,0,0,9.4575,0
3870015,11:16:00,11:16:00,10566,27,,0,0,9.7139,1
3870015,11:16:37,11:16:37,7881,28,,0,0,9.8842,0
3870015,11:17:24,11:17:24,7882,29,,0,0,10.0665,0
3870015,11:17:47,11:17:47,7883,30,,0,0,10.2376,0
3870015,11:18:16,11:18:16,7884,31,,0,0,10.3752,0
3870015,11:18:42,11:18:42,7886,32,,0,0,10.5159,0
3870015,11:19:44,11:19:44,7325,33,,0,0,10.8105,0
3870015,11:21:02,11:21:02,6054,34,,0,0,11.2122,0
3870015,11:21:44,11:21:44,6055,35,,0,0,11.4121,0
3870015,11:23:09,11:23:09,1209,36,,0,0,11.8004,0
3870015,11:23:35,11:23:35,6057,37,,0,0,11.9580,0
3870015,11:25:00,11:25:00,6058,38,,0,0,12.3283,1
3870015,11:28:45,11:28:45,7366,39,,0,0,13.7273,0
3870015,11:29:54,11:29:54,7368,40,,0,0,14.1243,0
3870015,11:30:39,11:30:39,7370,41,,0,0,14.3593,0
3870015,11:30:57,11:30:57,7371,42,,0,0,14.4713,0
3870015,11:31:44,11:31:44,7372,43,,0,0,14.8090,0
3870015,11:33:00,11:33:00,5163,44,,0,0,15.2098,1
3870015,11:33:14,11:33:14,5164,45,,0,0,15.3376,0
3870015,11:33:40,11:33:40,5165,46,,0,0,15.6099,0
3870015,11:34:23,11:34:23,5166,47,,0,0,15.9740,0
3870015,11:34:46,11:34:46,5167,48,,0,0,16.1730,0
3870015,11:35:49,11:35:49,14175,49,,0,0,16.7022,0
3870015,11:37:10,11:37:10,2547,50,,0,0,17.3861,0
3870015,11:38:01,11:38:01,2549,51,,0,0,17.8117,0
3870015,11:38:33,11:38:33,2550,52,,0,0,18.1267,0
3870015,11:39:10,11:39:10,12030,53,,0,0,18.4124,0
3870015,11:39:43,11:39:43,12031,54,,0,0,18.6820,0
3870015,11:41:00,11:41:00,12032,55,,0,0,19.2719,1
3870015,11:41:37,11:41:37,14041,56,,0,0,19.6063,0
3870015,11:42:18,11:42:18,3267,57,,0,0,19.9348,0
3870015,11:42:52,11:42:52,3269,58,,0,0,20.1981,0
3870015,11:44:31,11:44:31,3272,59,,0,0,21.0339,0
3870015,11:44:52,11:44:52,3273,60,,0,0,21.2037,0
3870015,11:45:33,11:45:33,3274,61,,0,0,21.5596,0
3870015,11:45:56,11:45:56,3275,62,,0,0,21.7365,0
3870015,11:46:19,11:46:19,3277,63,,0,0,21.9262,0
3870015,11:47:05,11:47:05,3279,64,,0,0,22.2824,0
3870015,11:49:00,11:49:00,2961,65,,1,0,23.2065,1
3870016,10:15:00,10:15:00,13971,1,,0,1,,1
3870016,10:15:30,10:15:30,7849,2,,0,0,0.4107,0
3870016,10:15:45,10:15:45,11686,3,,0,0,0.5815,0
3870016,10:16:17,10:16:17,11625,4,,0,0,1.0207,0
3870016,10:16:30,10:16:30,5048,5,,0,0,1.1800,0
3870016,10:17:00,10:17:00,5049,6,,0,0,1.5582,1
3870016,10:18:35,10:18:35,11627,7,,0,0,2.4702,0
3870016,10:19:35,10:19:35,11629,8,,0,0,3.0358,0
3870016,10:20:06,10:20:06,12491,9,,0,0,3.3625,0
3870016,10:21:06,10:21:06,12492,10,,0,0,3.9451,0
3870016,10:21:47,10:21:47,11632,11,,0,0,4.3165,0
3870016,10:22:36,10:22:36,7865,12,,0,0,4.7911,0
3870016,10:23:53,10:23:53,12457,13,,0,0,5.5291,0
3870016,10:24:14,10:24:14,12158,14,,0,0,5.7961,0
3870016,10:24:38,10:24:38,7867,15,,0,0,6.0071,0
3870016,10:25:28,10:25:28,7870,16,,0,0,6.4655,0
3870016,10:26:03,10:26:03,13586,17,,0,0,6.8578,0
3870016,10:26:48,10:26:48,7872,18,,0,0,7.2866,0
3870016,10:27:31,10:27:31,7873,19,,0,0,7.7055,0
3870016,10:28:02,10:28:02,7874,20,,0,0,8.0373,0
3870016,10:28:19,10:28:19,12743,21,,0,0,8.1853,0
3870016,10:28:29,10:28:29,12761,22,,0,0,8.2811,0
3870016,10:29:08,10:29:08,13619,23,,0,0,8.6748,0
3870016,10:29:37,10:29:37,7877,24,,0,0,8.9527,0
3870016,10:29:58,10:29:58,6005,25,,0,0,9.1462,0
3870016,10:30:26,10:30:26,7879,26,,0,0,9.4575,0
3870016,10:31:00,10:31:00,10566,27,,0,0,9.7139,1
3870016,10:31:37,10:31:37,7881,28,,0,0,9.8842,0
3870016,10:32:24,10:32:24,7882,29,,0,0,10.0665,0
3870016,10:32:47,10:32:47,7883,30,,0,0,10.2376,0
3870016,10:33:16,10:33:16,7884,31,,0,0,10.3752,0
3870016,10:33:42,10:33:42,7886,32,,0,0,10.5159,0
3870016,10:34:44,10:34:44,7325,33,,0,0,10.8105,0
3870016,10:36:02,10:36:02,6054,34,,0,0,11.2122,0
3870016,10:36:44,10:36:44,6055,35,,0,0,11.4121,0
3870016,10:38:09,10:38:09,1209,36,,0,0,11.8004,0
3870016,10:38:35,10:38:35,6057,37,,0,0,11.9580,0
3870016,10:40:00,10:40:00,6058,38,,0,0,12.3283,1
3870016,10:43:45,10:43:45,7366,39,,0,0,13.7273,0
3870016,10:44:54,10:44:54,7368,40,,0,0,14.1243,0
3870016,10:45:39,10:45:39,7370,41,,0,0,14.3593,0
3870016,10:45:57,10:45:57,7371,42,,0,0,14.4713,0
3870016,10:46:44,10:46:44,7372,43,,0,0,14.8090,0
3870016,10:48:00,10:48:00,5163,44,,0,0,15.2098,1
3870016,10:48:14,10:48:14,5164,45,,0,0,15.3376,0
3870016,10:48:40,10:48:40,5165,46,,0,0,15.6099,0
3870016,10:49:23,10:49:23,5166,47,,0,0,15.9740,0
3870016,10:49:46,10:49:46,5167,48,,0,0,16.1730,0
3870016,10:50:49,10:50:49,14175,49,,0,0,16.7022,0
3870016,10:52:10,10:52:10,2547,50,,0,0,17.3861,0
3870016,10:53:01,10:53:01,2549,51,,0,0,17.8117,0
3870016,10:53:33,10:53:33,2550,52,,0,0,18.1267,0
3870016,10:54:10,10:54:10,12030,53,,0,0,18.4124,0
3870016,10:54:43,10:54:43,12031,54,,0,0,18.6820,0
3870016,10:56:00,10:56:00,12032,55,,0,0,19.2719,1
3870016,10:56:37,10:56:37,14041,56,,0,0,19.6063,0
3870016,10:57:18,10:57:18,3267,57,,0,0,19.9348,0
3870016,10:57:52,10:57:52,3269,58,,0,0,20.1981,0
3870016,10:59:31,10:59:31,3272,59,,0,0,21.0339,0
3870016,10:59:52,10:59:52,3273,60,,0,0,21.2037,0
3870016,11:00:33,11:00:33,3274,61,,0,0,21.5596,0
3870016,11:00:56,11:00:56,3275,62,,0,0,21.7365,0
3870016,11:01:19,11:01:19,3277,63,,0,0,21.9262,0
3870016,11:02:05,11:02:05,3279,64,,0,0,22.2824,0
3870016,11:04:00,11:04:00,2961,65,,1,0,23.2065,1
3870017,09:32:00,09:32:00,13971,1,,0,1,,1
3870017,09:32:30,09:32:30,7849,2,,0,0,0.4107,0
3870017,09:32:45,09:32:45,11686,3,,0,0,0.5815,0
3870017,09:33:17,09:33:17,11625,4,,0,0,1.0207,0
3870017,09:33:30,09:33:30,5048,5,,0,0,1.1800,0
3870017,09:34:00,09:34:00,5049,6,,0,0,1.5582,1
3870017,09:35:35,09:35:35,11627,7,,0,0,2.4702,0
3870017,09:36:35,09:36:35,11629,8,,0,0,3.0358,0
3870017,09:37:06,09:37:06,12491,9,,0,0,3.3625,0
3870017,09:38:06,09:38:06,12492,10,,0,0,3.9451,0
3870017,09:38:47,09:38:47,11632,11,,0,0,4.3165,0
3870017,09:39:36,09:39:36,7865,12,,0,0,4.7911,0
3870017,09:40:53,09:40:53,12457,13,,0,0,5.5291,0
3870017,09:41:14,09:41:14,12158,14,,0,0,5.7961,0
3870017,09:41:38,09:41:38,7867,15,,0,0,6.0071,0
3870017,09:42:28,09:42:28,7870,16,,0,0,6.4655,0
3870017,09:43:03,09:43:03,13586,17,,0,0,6.8578,0
3870017,09:43:48,09:43:48,7872,18,,0,0,7.2866,0
3870017,09:44:31,09:44:31,7873,19,,0,0,7.7055,0
3870017,09:45:02,09:45:02,7874,20,,0,0,8.0373,0
3870017,09:45:19,09:45:19,12743,21,,0,0,8.1853,0
3870017,09:45:29,09:45:29,12761,22,,0,0,8.2811,0
3870017,09:46:08,09:46:08,13619,23,,0,0,8.6748,0
3870017,09:46:37,09:46:37,7877,24,,0,0,8.9527,0
3870017,09:46:58,09:46:58,6005,25,,0,0,9.1462,0
3870017,09:47:26,09:47:26,7879,26,,0,0,9.4575,0
3870017,09:48:00,09:48:00,10566,27,,0,0,9.7139,1
3870017,09:48:37,09:48:37,7881,28,,0,0,9.8842,0
3870017,09:49:24,09:49:24,7882,29,,0,0,10.0665,0
3870017,09:49:47,09:49:47,7883,30,,0,0,10.2376,0
3870017,09:50:16,09:50:16,7884,31,,0,0,10.3752,0
3870017,09:50:42,09:50:42,7886,32,,0,0,10.5159,0
3870017,09:51:44,09:51:44,7325,33,,0,0,10.8105,0
3870017,09:53:02,09:53:02,6054,34,,0,0,11.2122,0
3870017,09:53:44,09:53:44,6055,35,,0,0,11.4121,0
3870017,09:55:09,09:55:09,1209,36,,0,0,11.8004,0
3870017,09:55:35,09:55:35,6057,37,,0,0,11.9580,0
3870017,09:57:00,09:57:00,6058,38,,0,0,12.3283,1
3870017,10:00:45,10:00:45,7366,39,,0,0,13.7273,0
3870017,10:01:54,10:01:54,7368,40,,0,0,14.1243,0
3870017,10:02:39,10:02:39,7370,41,,0,0,14.3593,0
3870017,10:02:57,10:02:57,7371,42,,0,0,14.4713,0
3870017,10:03:44,10:03:44,7372,43,,0,0,14.8090,0
3870017,10:05:00,10:05:00,5163,44,,0,0,15.2098,1
3870017,10:05:14,10:05:14,5164,45,,0,0,15.3376,0
3870017,10:05:40,10:05:40,5165,46,,0,0,15.6099,0
3870017,10:06:23,10:06:23,5166,47,,0,0,15.9740,0
3870017,10:06:46,10:06:46,5167,48,,0,0,16.1730,0
3870017,10:07:49,10:07:49,14175,49,,0,0,16.7022,0
3870017,10:09:10,10:09:10,2547,50,,0,0,17.3861,0
3870017,10:10:01,10:10:01,2549,51,,0,0,17.8117,0
3870017,10:10:33,10:10:33,2550,52,,0,0,18.1267,0
3870017,10:11:10,10:11:10,12030,53,,0,0,18.4124,0
3870017,10:11:43,10:11:43,12031,54,,0,0,18.6820,0
3870017,10:13:00,10:13:00,12032,55,,0,0,19.2719,1
3870017,10:13:37,10:13:37,14041,56,,0,0,19.6063,0
3870017,10:14:18,10:14:18,3267,57,,0,0,19.9348,0
3870017,10:14:52,10:14:52,3269,58,,0,0,20.1981,0
3870017,10:16:31,10:16:31,3272,59,,0,0,21.0339,0
3870017,10:16:52,10:16:52,3273,60,,0,0,21.2037,0
3870017,10:17:33,10:17:33,3274,61,,0,0,21.5596,0
3870017,10:17:56,10:17:56,3275,62,,0,0,21.7365,0
3870017,10:18:19,10:18:19,3277,63,,0,0,21.9262,0
3870017,10:19:05,10:19:05,3279,64,,0,0,22.2824,0
3870017,10:21:00,10:21:00,2961,65,,1,0,23.2065,1
3870018,08:46:00,08:46:00,7841,1,,0,1,,1
3870018,08:53:35,08:53:35,11685,2,,0,0,4.5143,0
3870018,08:56:02,08:56:02,7849,3,,0,0,5.9908,0
3870018,08:56:22,08:56:22,11686,4,,0,0,6.1616,0
3870018,08:57:04,08:57:04,11625,5,,0,0,6.6008,0
3870018,08:57:21,08:57:21,5048,6,,0,0,6.7601,0
3870018,08:58:00,08:58:00,5049,7,,0,0,7.1383,1
3870018,08:59:35,08:59:35,11627,8,,0,0,8.0503,0
3870018,09:00:35,09:00:35,11629,9,,0,0,8.6159,0
3870018,09:01:06,09:01:06,12491,10,,0,0,8.9426,0
3870018,09:02:06,09:02:06,12492,11,,0,0,9.5252,0
3870018,09:02:47,09:02:47,11632,12,,0,0,9.8966,0
3870018,09:03:36,09:03:36,7865,13,,0,0,10.3713,0
3870018,09:04:53,09:04:53,12457,14,,0,0,11.1092,0
3870018,09:05:14,09:05:14,12158,15,,0,0,11.3763,0
3870018,09:05:38,09:05:38,7867,16,,0,0,11.5872,0
3870018,09:06:28,09:06:28,7870,17,,0,0,12.0456,0
3870018,09:07:03,09:07:03,13586,18,,0,0,12.4379,0
3870018,09:07:48,09:07:48,7872,19,,0,0,12.8667,0
3870018,09:08:31,09:08:31,7873,20,,0,0,13.2856,0
3870018,09:09:02,09:09:02,7874,21,,0,0,13.6175,0
3870018,09:09:19,09:09:19,12743,22,,0,0,13.7654,0
3870018,09:09:29,09:09:29,12761,23,,0,0,13.8612,0
3870018,09:10:08,09:10:08,13619,24,,0,0,14.2549,0
3870018,09:10:37,09:10:37,7877,25,,0,0,14.5328,0
3870018,09:10:58,09:10:58,6005,26,,0,0,14.7410,0
3870018,09:11:26,09:11:26,7879,27,,0,0,15.0340,0
3870018,09:12:00,09:12:00,10566,28,,0,0,15.2903,1
3870018,09:12:32,09:12:32,7881,29,,0,0,15.4607,0
3870018,09:13:14,09:13:14,7882,30,,0,0,15.6430,0
3870018,09:13:34,09:13:34,7883,31,,0,0,15.8141,0
3870018,09:13:59,09:13:59,7884,32,,0,0,15.9517,0
3870018,09:14:22,09:14:22,7886,33,,0,0,16.0923,0
3870018,09:15:17,09:15:17,7325,34,,0,0,16.3869,0
3870018,09:16:26,09:16:26,6054,35,,0,0,16.7886,0
3870018,09:17:04,09:17:04,6055,36,,0,0,16.9886,0
3870018,09:18:19,09:18:19,1209,37,,0,0,17.3769,0
3870018,09:18:42,09:18:42,6057,38,,0,0,17.5345,0
3870018,09:20:00,09:20:00,6058,39,,0,0,17.9048,1
3870018,09:23:45,09:23:45,7366,40,,0,0,19.3037,0
3870018,09:24:54,09:24:54,7368,41,,0,0,19.7008,0
3870018,09:25:39,09:25:39,7370,42,,0,0,19.9358,0
3870018,09:25:57,09:25:57,7371,43,,0,0,20.0478,0
3870018,09:26:44,09:26:44,7372,44,,0,0,20.3855,0
3870018,09:28:00,09:28:00,5163,45,,0,0,20.7863,1
3870018,09:28:14,09:28:14,5164,46,,0,0,20.9140,0
3870018,09:28:40,09:28:40,5165,47,,0,0,21.1863,0
3870018,09:29:23,09:29:23,5166,48,,0,0,21.5505,0
3870018,09:29:46,09:29:46,5167,49,,0,0,21.7495,0
3870018,09:30:49,09:30:49,14175,50,,0,0,22.2787,0
3870018,09:32:10,09:32:10,2547,51,,0,0,22.9626,0
3870018,09:33:01,09:33:01,2549,52,,0,0,23.3882,0
3870018,09:33:33,09:33:33,2550,53,,0,0,23.7032,0
3870018,09:34:10,09:34:10,12030,54,,0,0,23.9889,0
3870018,09:34:43,09:34:43,12031,55,,0,0,24.2584,0
3870018,09:36:00,09:36:00,12032,56,,0,0,24.8483,1
3870018,09:36:32,09:36:32,14041,57,,0,0,25.1827,0
3870018,09:37:08,09:37:08,3267,58,,0,0,25.5113,0
3870018,09:37:37,09:37:37,3269,59,,0,0,25.7746,0
3870018,09:39:04,09:39:04,3272,60,,0,0,26.6104,0
3870018,09:39:22,09:39:22,3273,61,,0,0,26.7801,0
3870018,09:39:58,09:39:58,3274,62,,0,0,27.1361,0
3870018,09:40:18,09:40:18,3275,63,,0,0,27.3130,0
3870018,09:40:38,09:40:38,3277,64,,0,0,27.5026,0
3870018,09:41:19,09:41:19,3279,65,,0,0,27.8588,0
3870018,09:43:00,09:43:00,2961,66,,1,0,28.7829,1
3870019,08:01:00,08:01:00,7841,1,,0,1,,1
3870019,08:08:35,08:08:35,11685,2,,0,0,4.5143,0
3870019,08:11:02,08:11:02,7849,3,,0,0,5.9908,0
3870019,08:11:22,08:11:22,11686,4,,0,0,6.1616,0
3870019,08:12:04,08:12:04,11625,5,,0,0,6.6008,0
3870019,08:12:21,08:12:21,5048,6,,0,0,6.7601,0
3870019,08:13:00,08:13:00,5049,7,,0,0,7.1383,1
3870019,08:14:35,08:14:35,11627,8,,0,0,8.0503,0
3870019,08:15:35,08:15:35,11629,9,,0,0,8.6159,0
3870019,08:16:06,08:16:06,12491,10,,0,0,8.9426,0
3870019,08:17:06,08:17:06,12492,11,,0,0,9.5252,0
3870019,08:17:47,08:17:47,11632,12,,0,0,9.8966,0
3870019,08:18:36,08:18:36,7865,13,,0,0,10.3713,0
3870019,08:19:53,08:19:53,12457,14,,0,0,11.1092,0
3870019,08:20:14,08:20:14,12158,15,,0,0,11.3763,0
3870019,08:20:38,08:20:38,7867,16,,0,0,11.5872,0
3870019,08:21:28,08:21:28,7870,17,,0,0,12.0456,0
3870019,08:22:03,08:22:03,13586,18,,0,0,12.4379,0
3870019,08:22:48,08:22:48,7872,19,,0,0,12.8667,0
3870019,08:23:31,08:23:31,7873,20,,0,0,13.2856,0
3870019,08:24:02,08:24:02,7874,21,,0,0,13.6175,0
3870019,08:24:19,08:24:19,12743,22,,0,0,13.7654,0
3870019,08:24:29,08:24:29,12761,23,,0,0,13.8612,0
3870019,08:25:08,08:25:08,13619,24,,0,0,14.2549,0
3870019,08:25:37,08:25:37,7877,25,,0,0,14.5328,0
3870019,08:25:58,08:25:58,6005,26,,0,0,14.7410,0
3870019,08:26:26,08:26:26,7879,27,,0,0,15.0340,0
3870019,08:27:00,08:27:00,10566,28,,0,0,15.2903,1
3870019,08:27:32,08:27:32,7881,29,,0,0,15.4607,0
3870019,08:28:14,08:28:14,7882,30,,0,0,15.6430,0
3870019,08:28:34,08:28:34,7883,31,,0,0,15.8141,0
3870019,08:28:59,08:28:59,7884,32,,0,0,15.9517,0
3870019,08:29:22,08:29:22,7886,33,,0,0,16.0923,0
3870019,08:30:17,08:30:17,7325,34,,0,0,16.3869,0
3870019,08:31:26,08:31:26,6054,35,,0,0,16.7886,0
3870019,08:32:04,08:32:04,6055,36,,0,0,16.9886,0
3870019,08:33:19,08:33:19,1209,37,,0,0,17.3769,0
3870019,08:33:42,08:33:42,6057,38,,0,0,17.5345,0
3870019,08:35:00,08:35:00,6058,39,,0,0,17.9048,1
3870019,08:38:45,08:38:45,7366,40,,0,0,19.3037,0
3870019,08:39:54,08:39:54,7368,41,,0,0,19.7008,0
3870019,08:40:39,08:40:39,7370,42,,0,0,19.9358,0
3870019,08:40:57,08:40:57,7371,43,,0,0,20.0478,0
3870019,08:41:44,08:41:44,7372,44,,0,0,20.3855,0
3870019,08:43:00,08:43:00,5163,45,,0,0,20.7863,1
3870019,08:43:14,08:43:14,5164,46,,0,0,20.9140,0
3870019,08:43:40,08:43:40,5165,47,,0,0,21.1863,0
3870019,08:44:23,08:44:23,5166,48,,0,0,21.5505,0
3870019,08:44:46,08:44:46,5167,49,,0,0,21.7495,0
3870019,08:45:49,08:45:49,14175,50,,0,0,22.2787,0
3870019,08:47:10,08:47:10,2547,51,,0,0,22.9626,0
3870019,08:48:01,08:48:01,2549,52,,0,0,23.3882,0
3870019,08:48:33,08:48:33,2550,53,,0,0,23.7032,0
3870019,08:49:10,08:49:10,12030,54,,0,0,23.9889,0
3870019,08:49:43,08:49:43,12031,55,,0,0,24.2584,0
3870019,08:51:00,08:51:00,12032,56,,0,0,24.8483,1
3870019,08:51:32,08:51:32,14041,57,,0,0,25.1827,0
3870019,08:52:08,08:52:08,3267,58,,0,0,25.5113,0
3870019,08:52:37,08:52:37,3269,59,,0,0,25.7746,0
3870019,08:54:04,08:54:04,3272,60,,0,0,26.6104,0
3870019,08:54:22,08:54:22,3273,61,,0,0,26.7801,0
3870019,08:54:58,08:54:58,3274,62,,0,0,27.1361,0
3870019,08:55:18,08:55:18,3275,63,,0,0,27.3130,0
3870019,08:55:38,08:55:38,3277,64,,0,0,27.5026,0
3870019,08:56:19,08:56:19,3279,65,,0,0,27.8588,0
3870019,08:58:00,08:58:00,2961,66,,1,0,28.7829,1
3870020,07:16:00,07:16:00,7841,1,,0,1,,1
3870020,07:23:35,07:23:35,11685,2,,0,0,4.5143,0
3870020,07:26:02,07:26:02,7849,3,,0,0,5.9908,0
3870020,07:26:22,07:26:22,11686,4,,0,0,6.1616,0
3870020,07:27:04,07:27:04,11625,5,,0,0,6.6008,0
3870020,07:27:21,07:27:21,5048,6,,0,0,6.7601,0
3870020,07:28:00,07:28:00,5049,7,,0,0,7.1383,1
3870020,07:29:35,07:29:35,11627,8,,0,0,8.0503,0
3870020,07:30:35,07:30:35,11629,9,,0,0,8.6159,0
3870020,07:31:06,07:31:06,12491,10,,0,0,8.9426,0
3870020,07:32:06,07:32:06,12492,11,,0,0,9.5252,0
3870020,07:32:47,07:32:47,11632,12,,0,0,9.8966,0
3870020,07:33:36,07:33:36,7865,13,,0,0,10.3713,0
3870020,07:34:53,07:34:53,12457,14,,0,0,11.1092,0
3870020,07:35:14,07:35:14,12158,15,,0,0,11.3763,0
3870020,07:35:38,07:35:38,7867,16,,0,0,11.5872,0
3870020,07:36:28,07:36:28,7870,17,,0,0,12.0456,0
3870020,07:37:03,07:37:03,13586,18,,0,0,12.4379,0
3870020,07:37:48,07:37:48,7872,19,,0,0,12.8667,0
3870020,07:38:31,07:38:31,7873,20,,0,0,13.2856,0
3870020,07:39:02,07:39:02,7874,21,,0,0,13.6175,0
3870020,07:39:19,07:39:19,12743,22,,0,0,13.7654,0
3870020,07:39:29,07:39:29,12761,23,,0,0,13.8612,0
3870020,07:40:08,07:40:08,13619,24,,0,0,14.2549,0
3870020,07:40:37,07:40:37,7877,25,,0,0,14.5328,0
3870020,07:40:58,07:40:58,6005,26,,0,0,14.7410,0
3870020,07:41:26,07:41:26,7879,27,,0,0,15.0340,0
3870020,07:42:00,07:42:00,10566,28,,0,0,15.2903,1
3870020,07:42:32,07:42:32,7881,29,,0,0,15.4607,0
3870020,07:43:14,07:43:14,7882,30,,0,0,15.6430,0
3870020,07:43:34,07:43:34,7883,31,,0,0,15.8141,0
3870020,07:43:59,07:43:59,7884,32,,0,0,15.9517,0
3870020,07:44:22,07:44:22,7886,33,,0,0,16.0923,0
3870020,07:45:17,07:45:17,7325,34,,0,0,16.3869,0
3870020,07:46:26,07:46:26,6054,35,,0,0,16.7886,0
3870020,07:47:04,07:47:04,6055,36,,0,0,16.9886,0
3870020,07:48:19,07:48:19,1209,37,,0,0,17.3769,0
3870020,07:48:42,07:48:42,6057,38,,0,0,17.5345,0
3870020,07:50:00,07:50:00,6058,39,,0,0,17.9048,1
3870020,07:53:45,07:53:45,7366,40,,0,0,19.3037,0
3870020,07:54:54,07:54:54,7368,41,,0,0,19.7008,0
3870020,07:55:39,07:55:39,7370,42,,0,0,19.9358,0
3870020,07:55:57,07:55:57,7371,43,,0,0,20.0478,0
3870020,07:56:44,07:56:44,7372,44,,0,0,20.3855,0
3870020,07:58:00,07:58:00,5163,45,,0,0,20.7863,1
3870020,07:58:14,07:58:14,5164,46,,0,0,20.9140,0
3870020,07:58:40,07:58:40,5165,47,,0,0,21.1863,0
3870020,07:59:23,07:59:23,5166,48,,0,0,21.5505,0
3870020,07:59:46,07:59:46,5167,49,,0,0,21.7495,0
3870020,08:00:49,08:00:49,14175,50,,0,0,22.2787,0
3870020,08:02:10,08:02:10,2547,51,,0,0,22.9626,0
3870020,08:03:01,08:03:01,2549,52,,0,0,23.3882,0
3870020,08:03:33,08:03:33,2550,53,,0,0,23.7032,0
3870020,08:04:10,08:04:10,12030,54,,0,0,23.9889,0
3870020,08:04:43,08:04:43,12031,55,,0,0,24.2584,0
3870020,08:06:00,08:06:00,12032,56,,0,0,24.8483,1
3870020,08:06:32,08:06:32,14041,57,,0,0,25.1827,0
3870020,08:07:08,08:07:08,3267,58,,0,0,25.5113,0
3870020,08:07:37,08:07:37,3269,59,,0,0,25.7746,0
3870020,08:09:04,08:09:04,3272,60,,0,0,26.6104,0
3870020,08:09:22,08:09:22,3273,61,,0,0,26.7801,0
3870020,08:09:58,08:09:58,3274,62,,0,0,27.1361,0
3870020,08:10:18,08:10:18,3275,63,,0,0,27.3130,0
3870020,08:10:38,08:10:38,3277,64,,0,0,27.5026,0
3870020,08:11:19,08:11:19,3279,65,,0,0,27.8588,0
3870020,08:13:00,08:13:00,2961,66,,1,0,28.7829,1
3870021,06:35:00,06:35:00,13971,1,,0,1,,1
3870021,06:35:15,06:35:15,7849,2,,0,0,0.4107,0
3870021,06:35:22,06:35:22,11686,3,,0,0,0.5815,0
3870021,06:35:38,06:35:38,11625,4,,0,0,1.0207,0
3870021,06:35:44,06:35:44,5048,5,,0,0,1.1800,0
3870021,06:36:00,06:36:00,5049,6,,0,0,1.5582,1
3870021,06:37:35,06:37:35,11627,7,,0,0,2.4702,0
3870021,06:38:35,06:38:35,11629,8,,0,0,3.0358,0
3870021,06:39:06,06:39:06,12491,9,,0,0,3.3625,0
3870021,06:40:06,06:40:06,12492,10,,0,0,3.9451,0
3870021,06:40:47,06:40:47,11632,11,,0,0,4.3165,0
3870021,06:41:36,06:41:36,7865,12,,0,0,4.7911,0
3870021,06:42:53,06:42:53,12457,13,,0,0,5.5291,0
3870021,06:43:14,06:43:14,12158,14,,0,0,5.7961,0
3870021,06:43:38,06:43:38,7867,15,,0,0,6.0071,0
3870021,06:44:28,06:44:28,7870,16,,0,0,6.4655,0
3870021,06:45:03,06:45:03,13586,17,,0,0,6.8578,0
3870021,06:45:48,06:45:48,7872,18,,0,0,7.2866,0
3870021,06:46:31,06:46:31,7873,19,,0,0,7.7055,0
3870021,06:47:02,06:47:02,7874,20,,0,0,8.0373,0
3870021,06:47:19,06:47:19,12743,21,,0,0,8.1853,0
3870021,06:47:29,06:47:29,12761,22,,0,0,8.2811,0
3870021,06:48:08,06:48:08,13619,23,,0,0,8.6748,0
3870021,06:48:37,06:48:37,7877,24,,0,0,8.9527,0
3870021,06:48:58,06:48:58,6005,25,,0,0,9.1462,0
3870021,06:49:26,06:49:26,7879,26,,0,0,9.4575,0
3870021,06:50:00,06:50:00,10566,27,,0,0,9.7139,1
3870021,06:50:32,06:50:32,7881,28,,0,0,9.8842,0
3870021,06:51:14,06:51:14,7882,29,,0,0,10.0665,0
3870021,06:51:34,06:51:34,7883,30,,0,0,10.2376,0
3870021,06:51:59,06:51:59,7884,31,,0,0,10.3752,0
3870021,06:52:22,06:52:22,7886,32,,0,0,10.5159,0
3870021,06:53:17,06:53:17,7325,33,,0,0,10.8105,0
3870021,06:54:26,06:54:26,6054,34,,0,0,11.2122,0
3870021,06:55:04,06:55:04,6055,35,,0,0,11.4121,0
3870021,06:56:19,06:56:19,1209,36,,0,0,11.8004,0
3870021,06:56:42,06:56:42,6057,37,,0,0,11.9580,0
3870021,06:58:00,06:58:00,6058,38,,0,0,12.3283,1
3870021,07:01:45,07:01:45,7366,39,,0,0,13.7273,0
3870021,07:02:54,07:02:54,7368,40,,0,0,14.1243,0
3870021,07:03:39,07:03:39,7370,41,,0,0,14.3593,0
3870021,07:03:57,07:03:57,7371,42,,0,0,14.4713,0
3870021,07:04:44,07:04:44,7372,43,,0,0,14.8090,0
3870021,07:06:00,07:06:00,5163,44,,0,0,15.2098,1
3870021,07:06:14,07:06:14,5164,45,,0,0,15.3376,0
3870021,07:06:40,07:06:40,5165,46,,0,0,15.6099,0
3870021,07:07:23,07:07:23,5166,47,,0,0,15.9740,0
3870021,07:07:46,07:07:46,5167,48,,0,0,16.1730,0
3870021,07:08:49,07:08:49,14175,49,,0,0,16.7022,0
3870021,07:10:10,07:10:10,2547,50,,0,0,17.3861,0
3870021,07:11:01,07:11:01,2549,51,,0,0,17.8117,0
3870021,07:11:33,07:11:33,2550,52,,0,0,18.1267,0
3870021,07:12:10,07:12:10,12030,53,,0,0,18.4124,0
3870021,07:12:43,07:12:43,12031,54,,0,0,18.6820,0
3870021,07:14:00,07:14:00,12032,55,,0,0,19.2719,1
3870021,07:14:32,07:14:32,14041,56,,0,0,19.6063,0
3870021,07:15:08,07:15:08,3267,57,,0,0,19.9348,0
3870021,07:15:37,07:15:37,3269,58,,0,0,20.1981,0
3870021,07:17:04,07:17:04,3272,59,,0,0,21.0339,0
3870021,07:17:22,07:17:22,3273,60,,0,0,21.2037,0
3870021,07:17:58,07:17:58,3274,61,,0,0,21.5596,0
3870021,07:18:18,07:18:18,3275,62,,0,0,21.7365,0
3870021,07:18:38,07:18:38,3277,63,,0,0,21.9262,0
3870021,07:19:19,07:19:19,3279,64,,0,0,22.2824,0
3870021,07:21:00,07:21:00,2961,65,,1,0,23.2065,1
3870022,05:50:00,05:50:00,13971,1,,0,1,,1
3870022,05:50:45,05:50:45,7849,2,,0,0,0.4107,0
3870022,05:51:08,05:51:08,11686,3,,0,0,0.5815,0
3870022,05:51:57,05:51:57,11625,4,,0,0,1.0207,0
3870022,05:52:17,05:52:17,5048,5,,0,0,1.1800,0
3870022,05:53:00,05:53:00,5049,6,,0,0,1.5582,1
3870022,05:54:28,05:54:28,11627,7,,0,0,2.4702,0
3870022,05:55:23,05:55:23,11629,8,,0,0,3.0358,0
3870022,05:55:51,05:55:51,12491,9,,0,0,3.3625,0
3870022,05:56:46,05:56:46,12492,10,,0,0,3.9451,0
3870022,05:57:24,05:57:24,11632,11,,0,0,4.3165,0
3870022,05:58:09,05:58:09,7865,12,,0,0,4.7911,0
3870022,05:59:20,05:59:20,12457,13,,0,0,5.5291,0
3870022,05:59:39,05:59:39,12158,14,,0,0,5.7961,0
3870022,06:00:01,06:00:01,7867,15,,0,0,6.0071,0
3870022,06:00:48,06:00:48,7870,16,,0,0,6.4655,0
3870022,06:01:21,06:01:21,13586,17,,0,0,6.8578,0
3870022,06:02:03,06:02:03,7872,18,,0,0,7.2866,0
3870022,06:02:43,06:02:43,7873,19,,0,0,7.7055,0
3870022,06:03:12,06:03:12,7874,20,,0,0,8.0373,0
3870022,06:03:28,06:03:28,12743,21,,0,0,8.1853,0
3870022,06:03:38,06:03:38,12761,22,,0,0,8.2811,0
3870022,06:04:14,06:04:14,13619,23,,0,0,8.6748,0
3870022,06:04:41,06:04:41,7877,24,,0,0,8.9527,0
3870022,06:05:01,06:05:01,6005,25,,0,0,9.1462,0
3870022,06:05:27,06:05:27,7879,26,,0,0,9.4575,0
3870022,06:06:00,06:06:00,10566,27,,0,0,9.7139,1
3870022,06:06:24,06:06:24,7881,28,,0,0,9.8842,0
3870022,06:06:55,06:06:55,7882,29,,0,0,10.0665,0
3870022,06:07:10,06:07:10,7883,30,,0,0,10.2376,0
3870022,06:07:29,06:07:29,7884,31,,0,0,10.3752,0
3870022,06:07:46,06:07:46,7886,32,,0,0,10.5159,0
3870022,06:08:27,06:08:27,7325,33,,0,0,10.8105,0
3870022,06:09:19,06:09:19,6054,34,,0,0,11.2122,0
3870022,06:09:47,06:09:47,6055,35,,0,0,11.4121,0
3870022,06:10:43,06:10:43,1209,36,,0,0,11.8004,0
3870022,06:11:00,06:11:00,6057,37,,0,0,11.9580,0
3870022,06:12:00,06:12:00,6058,38,,0,0,12.3283,1
3870022,06:15:45,06:15:45,7366,39,,0,0,13.7273,0
3870022,06:16:54,06:16:54,7368,40,,0,0,14.1243,0
3870022,06:17:39,06:17:39,7370,41,,0,0,14.3593,0
3870022,06:17:57,06:17:57,7371,42,,0,0,14.4713,0
3870022,06:18:44,06:18:44,7372,43,,0,0,14.8090,0
3870022,06:20:00,06:20:00,5163,44,,0,0,15.2098,1
3870022,06:20:12,06:20:12,5164,45,,0,0,15.3376,0
3870022,06:20:35,06:20:35,5165,46,,0,0,15.6099,0
3870022,06:21:13,06:21:13,5166,47,,0,0,15.9740,0
3870022,06:21:33,06:21:33,5167,48,,0,0,16.1730,0
3870022,06:22:28,06:22:28,14175,49,,0,0,16.7022,0
3870022,06:23:39,06:23:39,2547,50,,0,0,17.3861,0
3870022,06:24:24,06:24:24,2549,51,,0,0,17.8117,0
3870022,06:24:52,06:24:52,2550,52,,0,0,18.1267,0
3870022,06:25:25,06:25:25,12030,53,,0,0,18.4124,0
3870022,06:25:54,06:25:54,12031,54,,0,0,18.6820,0
3870022,06:27:00,06:27:00,12032,55,,0,0,19.2719,1
3870022,06:27:32,06:27:32,14041,56,,0,0,19.6063,0
3870022,06:28:08,06:28:08,3267,57,,0,0,19.9348,0
3870022,06:28:37,06:28:37,3269,58,,0,0,20.1981,0
3870022,06:30:04,06:30:04,3272,59,,0,0,21.0339,0
3870022,06:30:22,06:30:22,3273,60,,0,0,21.2037,0
3870022,06:30:58,06:30:58,3274,61,,0,0,21.5596,0
3870022,06:31:18,06:31:18,3275,62,,0,0,21.7365,0
3870022,06:31:38,06:31:38,3277,63,,0,0,21.9262,0
3870022,06:32:19,06:32:19,3279,64,,0,0,22.2824,0
3870022,06:34:00,06:34:00,2961,65,,1,0,23.2065,1
3870023,05:05:00,05:05:00,13971,1,,0,1,,1
3870023,05:05:45,05:05:45,7849,2,,0,0,0.4107,0
3870023,05:06:08,05:06:08,11686,3,,0,0,0.5815,0
3870023,05:06:57,05:06:57,11625,4,,0,0,1.0207,0
3870023,05:07:17,05:07:17,5048,5,,0,0,1.1800,0
3870023,05:08:00,05:08:00,5049,6,,0,0,1.5582,1
3870023,05:09:28,05:09:28,11627,7,,0,0,2.4702,0
3870023,05:10:23,05:10:23,11629,8,,0,0,3.0358,0
3870023,05:10:51,05:10:51,12491,9,,0,0,3.3625,0
3870023,05:11:46,05:11:46,12492,10,,0,0,3.9451,0
3870023,05:12:24,05:12:24,11632,11,,0,0,4.3165,0
3870023,05:13:09,05:13:09,7865,12,,0,0,4.7911,0
3870023,05:14:20,05:14:20,12457,13,,0,0,5.5291,0
3870023,05:14:39,05:14:39,12158,14,,0,0,5.7961,0
3870023,05:15:01,05:15:01,7867,15,,0,0,6.0071,0
3870023,05:15:48,05:15:48,7870,16,,0,0,6.4655,0
3870023,05:16:21,05:16:21,13586,17,,0,0,6.8578,0
3870023,05:17:03,05:17:03,7872,18,,0,0,7.2866,0
3870023,05:17:43,05:17:43,7873,19,,0,0,7.7055,0
3870023,05:18:12,05:18:12,7874,20,,0,0,8.0373,0
3870023,05:18:28,05:18:28,12743,21,,0,0,8.1853,0
3870023,05:18:38,05:18:38,12761,22,,0,0,8.2811,0
3870023,05:19:14,05:19:14,13619,23,,0,0,8.6748,0
3870023,05:19:41,05:19:41,7877,24,,0,0,8.9527,0
3870023,05:20:01,05:20:01,6005,25,,0,0,9.1462,0
3870023,05:20:27,05:20:27,7879,26,,0,0,9.4575,0
3870023,05:21:00,05:21:00,10566,27,,0,0,9.7139,1
3870023,05:21:24,05:21:24,7881,28,,0,0,9.8842,0
3870023,05:21:55,05:21:55,7882,29,,0,0,10.0665,0
3870023,05:22:10,05:22:10,7883,30,,0,0,10.2376,0
3870023,05:22:29,05:22:29,7884,31,,0,0,10.3752,0
3870023,05:22:46,05:22:46,7886,32,,0,0,10.5159,0
3870023,05:23:27,05:23:27,7325,33,,0,0,10.8105,0
3870023,05:24:19,05:24:19,6054,34,,0,0,11.2122,0
3870023,05:24:47,05:24:47,6055,35,,0,0,11.4121,0
3870023,05:25:43,05:25:43,1209,36,,0,0,11.8004,0
3870023,05:26:00,05:26:00,6057,37,,0,0,11.9580,0
3870023,05:27:00,05:27:00,6058,38,,0,0,12.3283,1
3870023,05:30:45,05:30:45,7366,39,,0,0,13.7273,0
3870023,05:31:54,05:31:54,7368,40,,0,0,14.1243,0
3870023,05:32:39,05:32:39,7370,41,,0,0,14.3593,0
3870023,05:32:57,05:32:57,7371,42,,0,0,14.4713,0
3870023,05:33:44,05:33:44,7372,43,,0,0,14.8090,0
3870023,05:35:00,05:35:00,5163,44,,0,0,15.2098,1
3870023,05:35:12,05:35:12,5164,45,,0,0,15.3376,0
3870023,05:35:35,05:35:35,5165,46,,0,0,15.6099,0
3870023,05:36:13,05:36:13,5166,47,,0,0,15.9740,0
3870023,05:36:33,05:36:33,5167,48,,0,0,16.1730,0
3870023,05:37:28,05:37:28,14175,49,,0,0,16.7022,0
3870023,05:38:39,05:38:39,2547,50,,0,0,17.3861,0
3870023,05:39:24,05:39:24,2549,51,,0,0,17.8117,0
3870023,05:39:52,05:39:52,2550,52,,0,0,18.1267,0
3870023,05:40:25,05:40:25,12030,53,,0,0,18.4124,0
3870023,05:40:54,05:40:54,12031,54,,0,0,18.6820,0
3870023,05:42:00,05:42:00,12032,55,,0,0,19.2719,1
3870023,05:42:32,05:42:32,14041,56,,0,0,19.6063,0
3870023,05:43:08,05:43:08,3267,57,,0,0,19.9348,0
3870023,05:43:37,05:43:37,3269,58,,0,0,20.1981,0
3870023,05:45:04,05:45:04,3272,59,,0,0,21.0339,0
3870023,05:45:22,05:45:22,3273,60,,0,0,21.2037,0
3870023,05:45:58,05:45:58,3274,61,,0,0,21.5596,0
3870023,05:46:18,05:46:18,3275,62,,0,0,21.7365,0
3870023,05:46:38,05:46:38,3277,63,,0,0,21.9262,0
3870023,05:47:19,05:47:19,3279,64,,0,0,22.2824,0
3870023,05:49:00,05:49:00,2961,65,,1,0,23.2065,1
3870024,05:30:00,05:30:00,2961,1,,0,1,,1
3870024,05:30:33,05:30:33,2962,2,,0,0,0.4915,0
3870024,05:30:58,05:30:58,2964,3,,0,0,0.8477,0
3870024,05:31:16,05:31:16,2966,4,,0,0,1.1258,0
3870024,05:31:42,05:31:42,2967,5,,0,0,1.4761,0
3870024,05:32:20,05:32:20,2968,6,,0,0,2.0602,0
3870024,05:33:15,05:33:15,12597,7,,0,0,2.8391,0
3870024,05:34:00,05:34:00,11997,8,,0,0,3.4526,1
3870024,05:35:18,05:35:18,11996,9,,0,0,4.2322,0
3870024,05:35:31,05:35:31,11998,10,,0,0,4.3404,0
3870024,05:36:06,05:36:06,14057,11,,0,0,4.6472,0
3870024,05:36:31,05:36:31,2587,12,,0,0,4.9622,0
3870024,05:37:14,05:37:14,2589,13,,0,0,5.3878,0
3870024,05:37:29,05:37:29,2590,14,,0,0,5.5089,0
3870024,05:39:20,05:39:20,5254,15,,0,0,6.6009,0
3870024,05:39:40,05:39:40,5255,16,,0,0,6.7999,0
3870024,05:40:17,05:40:17,5258,17,,0,0,7.1640,0
3870024,05:40:43,05:40:43,7281,18,,0,0,7.4363,0
3870024,05:41:00,05:41:00,5260,19,,0,0,7.5641,1
3870024,05:41:49,05:41:49,7385,20,,0,0,7.9649,0
3870024,05:42:24,05:42:24,7386,21,,0,0,8.1916,0
3870024,05:42:50,05:42:50,7388,22,,0,0,8.4146,0
3870024,05:43:12,05:43:12,7389,23,,0,0,8.6496,0
3870024,05:44:00,05:44:00,7391,24,,0,0,9.0466,0
3870024,05:44:44,05:44:44,12595,25,,0,0,9.3893,0
3870024,05:46:29,05:46:29,5073,26,,0,0,10.2510,0
3870024,05:47:00,05:47:00,6106,27,,0,0,10.4494,1
3870024,05:48:14,05:48:14,1398,28,,0,0,11.0085,0
3870024,05:48:46,05:48:46,6107,29,,0,0,11.2047,0
3870024,05:50:10,05:50:10,1088,30,,0,0,11.8343,0
3870024,05:50:38,05:50:38,1090,31,,0,0,12.0660,0
3870024,05:51:01,05:51:01,8581,32,,0,0,12.2621,0
3870024,05:51:26,05:51:26,7901,33,,0,0,12.4028,0
3870024,05:51:42,05:51:42,7902,34,,0,0,12.5404,0
3870024,05:52:03,05:52:03,7903,35,,0,0,12.7115,0
3870024,05:52:25,05:52:25,7904,36,,0,0,12.8938,0
3870024,05:53:00,05:53:00,10587,37,,0,0,13.0641,1
3870024,05:53:19,05:53:19,7906,38,,0,0,13.3205,0
3870024,05:53:49,05:53:49,7907,39,,0,0,13.6134,0
3870024,05:54:15,05:54:15,7908,40,,0,0,13.8826,0
3870024,05:54:56,05:54:56,11651,41,,0,0,14.3256,0
3870024,05:55:25,05:55:25,12742,42,,0,0,14.6590,0
3870024,05:55:43,05:55:43,7909,43,,0,0,14.8478,0
3870024,05:56:18,05:56:18,11653,44,,0,0,15.2137,0
3870024,05:56:40,05:56:40,7911,45,,0,0,15.4677,0
3870024,05:57:04,05:57:04,11654,46,,0,0,15.7120,0
3870024,05:57:28,05:57:28,11655,47,,0,0,15.9703,0
3870024,05:57:56,05:57:56,7913,48,,0,0,16.3229,0
3870024,05:58:41,05:58:41,11656,49,,0,0,16.7282,0
3870024,05:59:22,05:59:22,12456,50,,0,0,17.1703,0
3870024,06:00:22,06:00:22,11660,51,,0,0,17.8334,0
3870024,06:00:41,06:00:41,7916,52,,0,0,18.0276,0
3870024,06:01:15,06:01:15,9199,53,,0,0,18.4255,0
3870024,06:01:37,06:01:37,11661,54,,0,0,18.6471,0
3870024,06:02:11,06:02:11,11662,55,,0,0,19.0066,0
3870024,06:02:50,06:02:50,12493,56,,0,0,19.3818,0
3870024,06:03:22,06:03:22,11663,57,,0,0,19.7526,0
3870024,06:04:23,06:04:23,11664,58,,0,0,20.3912,0
3870024,06:06:00,06:06:00,4854,59,,0,0,21.2854,1
3870024,06:06:56,06:06:56,11666,60,,0,0,21.8191,0
3870024,06:07:33,06:07:33,11667,61,,0,0,22.1549,0
3870024,06:08:03,06:08:03,7853,62,,0,0,22.4235,0
3870024,06:09:00,06:09:00,13971,63,,1,0,22.9092,1
3870025,06:11:00,06:11:00,2961,1,,0,1,0.2016,1
3870025,06:11:44,06:11:44,2962,2,,0,0,0.6931,0
3870025,06:12:08,06:12:08,2964,3,,0,0,1.0493,0
3870025,06:12:25,06:12:25,2966,4,,0,0,1.3274,0
3870025,06:12:49,06:12:49,2967,5,,0,0,1.6776,0
3870025,06:13:25,06:13:25,2968,6,,0,0,2.2617,0
3870025,06:14:17,06:14:17,12597,7,,0,0,3.0406,0
3870025,06:15:00,06:15:00,11997,8,,0,0,3.6541,1
3870025,06:16:18,06:16:18,11996,9,,0,0,4.4337,0
3870025,06:16:31,06:16:31,11998,10,,0,0,4.5420,0
3870025,06:17:06,06:17:06,14057,11,,0,0,4.8488,0
3870025,06:17:31,06:17:31,2587,12,,0,0,5.1637,0
3870025,06:18:14,06:18:14,2589,13,,0,0,5.5894,0
3870025,06:18:29,06:18:29,2590,14,,0,0,5.7104,0
3870025,06:20:20,06:20:20,5254,15,,0,0,6.8024,0
3870025,06:20:40,06:20:40,5255,16,,0,0,7.0014,0
3870025,06:21:17,06:21:17,5258,17,,0,0,7.3656,0
3870025,06:21:43,06:21:43,7281,18,,0,0,7.6379,0
3870025,06:22:00,06:22:00,5260,19,,0,0,7.7656,1
3870025,06:22:49,06:22:49,7385,20,,0,0,8.1664,0
3870025,06:23:24,06:23:24,7386,21,,0,0,8.3931,0
3870025,06:23:50,06:23:50,7388,22,,0,0,8.6161,0
3870025,06:24:12,06:24:12,7389,23,,0,0,8.8511,0
3870025,06:25:00,06:25:00,7391,24,,0,0,9.2482,0
3870025,06:25:44,06:25:44,12595,25,,0,0,9.5909,0
3870025,06:27:29,06:27:29,5073,26,,0,0,10.4526,0
3870025,06:28:00,06:28:00,6106,27,,0,0,10.6510,1
3870025,06:29:14,06:29:14,1398,28,,0,0,11.2100,0
3870025,06:29:46,06:29:46,6107,29,,0,0,11.4063,0
3870025,06:31:10,06:31:10,1088,30,,0,0,12.0359,0
3870025,06:31:38,06:31:38,1090,31,,0,0,12.2676,0
3870025,06:32:01,06:32:01,8581,32,,0,0,12.4637,0
3870025,06:32:26,06:32:26,7901,33,,0,0,12.6044,0
3870025,06:32:42,06:32:42,7902,34,,0,0,12.7419,0
3870025,06:33:03,06:33:03,7903,35,,0,0,12.9131,0
3870025,06:33:25,06:33:25,7904,36,,0,0,13.0954,0
3870025,06:34:00,06:34:00,10587,37,,0,0,13.2657,1
3870025,06:34:19,06:34:19,7906,38,,0,0,13.5220,0
3870025,06:34:49,06:34:49,7907,39,,0,0,13.8150,0
3870025,06:35:14,06:35:14,7908,40,,0,0,14.0701,0
3870025,06:35:55,06:35:55,11651,41,,0,0,14.5132,0
3870025,06:36:24,06:36:24,12742,42,,0,0,14.8466,0
3870025,06:36:42,06:36:42,7909,43,,0,0,15.0354,0
3870025,06:37:17,06:37:17,11653,44,,0,0,15.4013,0
3870025,06:37:39,06:37:39,7911,45,,0,0,15.6553,0
3870025,06:38:03,06:38:03,11654,46,,0,0,15.8996,0
3870025,06:38:27,06:38:27,11655,47,,0,0,16.1579,0
3870025,06:38:55,06:38:55,7913,48,,0,0,16.5105,0
3870025,06:39:40,06:39:40,11656,49,,0,0,16.9158,0
3870025,06:40:21,06:40:21,12456,50,,0,0,17.3578,0
3870025,06:41:21,06:41:21,11660,51,,0,0,18.0209,0
3870025,06:41:40,06:41:40,7916,52,,0,0,18.2151,0
3870025,06:42:14,06:42:14,9199,53,,0,0,18.6131,0
3870025,06:42:36,06:42:36,11661,54,,0,0,18.8347,0
3870025,06:43:10,06:43:10,11662,55,,0,0,19.1942,0
3870025,06:43:49,06:43:49,12493,56,,0,0,19.5694,0
3870025,06:44:21,06:44:21,11663,57,,0,0,19.9402,0
3870025,06:45:22,06:45:22,11664,58,,0,0,20.5788,0
3870025,06:47:00,06:47:00,4854,59,,0,0,21.4729,1
3870025,06:47:52,06:47:52,11666,60,,0,0,22.0066,0
3870025,06:48:26,06:48:26,11667,61,,0,0,22.3425,0
3870025,06:48:54,06:48:54,7853,62,,0,0,22.6111,0
3870025,06:51:09,06:51:09,11668,63,,0,0,23.9502,0
3870025,06:58:31,06:58:31,7843,64,,0,0,28.3701,0
3870025,06:59:00,06:59:00,7841,65,,1,0,28.6579,1
3870026,08:25:00,08:25:00,2961,1,,0,1,,1
3870026,08:26:14,08:26:14,2962,2,,0,0,0.4915,0
3870026,08:27:12,08:27:12,2964,3,,0,0,0.8477,0
3870026,08:27:53,08:27:53,2966,4,,0,0,1.1258,0
3870026,08:28:52,08:28:52,2967,5,,0,0,1.4761,0
3870026,08:30:19,08:30:19,2968,6,,0,0,2.0602,0
3870026,08:32:24,08:32:24,12597,7,,0,0,2.8391,0
3870026,08:34:00,08:34:00,11997,8,,0,0,3.4526,1
3870026,08:35:40,08:35:40,11996,9,,0,0,4.2322,0
3870026,08:35:56,08:35:56,11998,10,,0,0,4.3404,0
3870026,08:36:41,08:36:41,14057,11,,0,0,4.6472,0
3870026,08:37:14,08:37:14,2587,12,,0,0,4.9622,0
3870026,08:38:09,08:38:09,2589,13,,0,0,5.3878,0
3870026,08:38:28,08:38:28,2590,14,,0,0,5.5089,0
3870026,08:40:51,08:40:51,5254,15,,0,0,6.6009,0
3870026,08:41:17,08:41:17,5255,16,,0,0,6.7999,0
3870026,08:42:05,08:42:05,5258,17,,0,0,7.1640,0
3870026,08:42:38,08:42:38,7281,18,,0,0,7.4363,0
3870026,08:43:00,08:43:00,5260,19,,0,0,7.5641,1
3870026,08:44:13,08:44:13,7385,20,,0,0,7.9649,0
3870026,08:45:05,08:45:05,7386,21,,0,0,8.1916,0
3870026,08:45:45,08:45:45,7388,22,,0,0,8.4146,0
3870026,08:46:19,08:46:19,7389,23,,0,0,8.6496,0
3870026,08:47:32,08:47:32,7391,24,,0,0,9.0466,0
3870026,08:48:38,08:48:38,12595,25,,0,0,9.3893,0
3870026,08:51:16,08:51:16,5073,26,,0,0,10.2510,0
3870026,08:52:00,08:52:00,6106,27,,0,0,10.4494,1
3870026,08:53:38,08:53:38,1398,28,,0,0,11.0085,0
3870026,08:54:21,08:54:21,6107,29,,0,0,11.2047,0
3870026,08:56:13,08:56:13,1088,30,,0,0,11.8343,0
3870026,08:56:51,08:56:51,1090,31,,0,0,12.0660,0
3870026,08:57:22,08:57:22,8581,32,,0,0,12.2621,0
3870026,08:57:56,08:57:56,7901,33,,0,0,12.4028,0
3870026,08:58:17,08:58:17,7902,34,,0,0,12.5404,0
3870026,08:58:45,08:58:45,7903,35,,0,0,12.7115,0
3870026,08:59:15,08:59:15,7904,36,,0,0,12.8938,0
3870026,09:00:00,09:00:00,10587,37,,0,0,13.0641,1
3870026,09:00:25,09:00:25,7906,38,,0,0,13.3205,0
3870026,09:01:04,09:01:04,7907,39,,0,0,13.6134,0
3870026,09:01:39,09:01:39,7908,40,,0,0,13.8826,0
3870026,09:02:32,09:02:32,11651,41,,0,0,14.3256,0
3870026,09:03:10,09:03:10,12742,42,,0,0,14.6590,0
3870026,09:03:34,09:03:34,7909,43,,0,0,14.8478,0
3870026,09:04:20,09:04:20,11653,44,,0,0,15.2137,0
3870026,09:04:49,09:04:49,7911,45,,0,0,15.4677,0
3870026,09:05:21,09:05:21,11654,46,,0,0,15.7120,0
3870026,09:05:53,09:05:53,11655,47,,0,0,15.9703,0
3870026,09:06:30,09:06:30,7913,48,,0,0,16.3229,0
3870026,09:07:29,09:07:29,11656,49,,0,0,16.7282,0
3870026,09:08:23,09:08:23,12456,50,,0,0,17.1703,0
3870026,09:09:41,09:09:41,11660,51,,0,0,17.8334,0
3870026,09:10:06,09:10:06,7916,52,,0,0,18.0276,0
3870026,09:10:51,09:10:51,9199,53,,0,0,18.4255,0
3870026,09:11:20,09:11:20,11661,54,,0,0,18.6471,0
3870026,09:12:05,09:12:05,11662,55,,0,0,19.0066,0
3870026,09:12:56,09:12:56,12493,56,,0,0,19.3818,0
3870026,09:13:38,09:13:38,11663,57,,0,0,19.7526,0
3870026,09:14:58,09:14:58,11664,58,,0,0,20.3912,0
3870026,09:17:00,09:17:00,4854,59,,0,0,21.2854,1
3870026,09:18:15,09:18:15,11666,60,,0,0,21.8191,0
3870026,09:19:04,09:19:04,11667,61,,0,0,22.1549,0
3870026,09:19:44,09:19:44,7853,62,,0,0,22.4235,0
3870026,09:21:00,09:21:00,13971,63,,1,0,22.9092,1
3870027,09:15:00,09:15:00,2961,1,,0,1,,1
3870027,09:15:49,09:15:49,2962,2,,0,0,0.4915,0
3870027,09:16:27,09:16:27,2964,3,,0,0,0.8477,0
3870027,09:16:54,09:16:54,2966,4,,0,0,1.1258,0
3870027,09:17:33,09:17:33,2967,5,,0,0,1.4761,0
3870027,09:18:31,09:18:31,2968,6,,0,0,2.0602,0
3870027,09:19:54,09:19:54,12597,7,,0,0,2.8391,0
3870027,09:21:00,09:21:00,11997,8,,0,0,3.4526,1
3870027,09:22:29,09:22:29,11996,9,,0,0,4.2322,0
3870027,09:22:43,09:22:43,11998,10,,0,0,4.3404,0
3870027,09:23:23,09:23:23,14057,11,,0,0,4.6472,0
3870027,09:23:52,09:23:52,2587,12,,0,0,4.9622,0
3870027,09:24:41,09:24:41,2589,13,,0,0,5.3878,0
3870027,09:24:58,09:24:58,2590,14,,0,0,5.5089,0
3870027,09:27:05,09:27:05,5254,15,,0,0,6.6009,0
3870027,09:27:28,09:27:28,5255,16,,0,0,6.7999,0
3870027,09:28:11,09:28:11,5258,17,,0,0,7.1640,0
3870027,09:28:41,09:28:41,7281,18,,0,0,7.4363,0
3870027,09:29:00,09:29:00,5260,19,,0,0,7.5641,1
3870027,09:29:57,09:29:57,7385,20,,0,0,7.9649,0
3870027,09:30:38,09:30:38,7386,21,,0,0,8.1916,0
3870027,09:31:09,09:31:09,7388,22,,0,0,8.4146,0
3870027,09:31:35,09:31:35,7389,23,,0,0,8.6496,0
3870027,09:32:31,09:32:31,7391,24,,0,0,9.0466,0
3870027,09:33:22,09:33:22,12595,25,,0,0,9.3893,0
3870027,09:35:25,09:35:25,5073,26,,0,0,10.2510,0
3870027,09:36:00,09:36:00,6106,27,,0,0,10.4494,1
3870027,09:37:38,09:37:38,1398,28,,0,0,11.0085,0
3870027,09:38:21,09:38:21,6107,29,,0,0,11.2047,0
3870027,09:40:13,09:40:13,1088,30,,0,0,11.8343,0
3870027,09:40:51,09:40:51,1090,31,,0,0,12.0660,0
3870027,09:41:22,09:41:22,8581,32,,0,0,12.2621,0
3870027,09:41:56,09:41:56,7901,33,,0,0,12.4028,0
3870027,09:42:17,09:42:17,7902,34,,0,0,12.5404,0
3870027,09:42:45,09:42:45,7903,35,,0,0,12.7115,0
3870027,09:43:15,09:43:15,7904,36,,0,0,12.8938,0
3870027,09:44:00,09:44:00,10587,37,,0,0,13.0641,1
3870027,09:44:22,09:44:22,7906,38,,0,0,13.3205,0
3870027,09:44:57,09:44:57,7907,39,,0,0,13.6134,0
3870027,09:45:28,09:45:28,7908,40,,0,0,13.8826,0
3870027,09:46:15,09:46:15,11651,41,,0,0,14.3256,0
3870027,09:46:48,09:46:48,12742,42,,0,0,14.6590,0
3870027,09:47:09,09:47:09,7909,43,,0,0,14.8478,0
3870027,09:47:50,09:47:50,11653,44,,0,0,15.2137,0
3870027,09:48:16,09:48:16,7911,45,,0,0,15.4677,0
3870027,09:48:44,09:48:44,11654,46,,0,0,15.7120,0
3870027,09:49:12,09:49:12,11655,47,,0,0,15.9703,0
3870027,09:49:45,09:49:45,7913,48,,0,0,16.3229,0
3870027,09:50:37,09:50:37,11656,49,,0,0,16.7282,0
3870027,09:51:25,09:51:25,12456,50,,0,0,17.1703,0
3870027,09:52:34,09:52:34,11660,51,,0,0,17.8334,0
3870027,09:52:56,09:52:56,7916,52,,0,0,18.0276,0
3870027,09:53:36,09:53:36,9199,53,,0,0,18.4255,0
3870027,09:54:02,09:54:02,11661,54,,0,0,18.6471,0
3870027,09:54:41,09:54:41,11662,55,,0,0,19.0066,0
3870027,09:55:26,09:55:26,12493,56,,0,0,19.3818,0
3870027,09:56:03,09:56:03,11663,57,,0,0,19.7526,0
3870027,09:57:14,09:57:14,11664,58,,0,0,20.3912,0
3870027,09:59:00,09:59:00,4854,59,,0,0,21.2854,1
3870027,10:00:15,10:00:15,11666,60,,0,0,21.8191,0
3870027,10:01:04,10:01:04,11667,61,,0,0,22.1549,0
3870027,10:01:44,10:01:44,7853,62,,0,0,22.4235,0
3870027,10:03:00,10:03:00,13971,63,,1,0,22.9092,1
3870028,10:00:00,10:00:00,2961,1,,0,1,,1
3870028,10:00:49,10:00:49,2962,2,,0,0,0.4915,0
3870028,10:01:27,10:01:27,2964,3,,0,0,0.8477,0
3870028,10:01:54,10:01:54,2966,4,,0,0,1.1258,0
3870028,10:02:33,10:02:33,2967,5,,0,0,1.4761,0
3870028,10:03:31,10:03:31,2968,6,,0,0,2.0602,0
3870028,10:04:54,10:04:54,12597,7,,0,0,2.8391,0
3870028,10:06:00,10:06:00,11997,8,,0,0,3.4526,1
3870028,10:07:29,10:07:29,11996,9,,0,0,4.2322,0
3870028,10:07:43,10:07:43,11998,10,,0,0,4.3404,0
3870028,10:08:23,10:08:23,14057,11,,0,0,4.6472,0
3870028,10:08:52,10:08:52,2587,12,,0,0,4.9622,0
3870028,10:09:41,10:09:41,2589,13,,0,0,5.3878,0
3870028,10:09:58,10:09:58,2590,14,,0,0,5.5089,0
3870028,10:12:05,10:12:05,5254,15,,0,0,6.6009,0
3870028,10:12:28,10:12:28,5255,16,,0,0,6.7999,0
3870028,10:13:11,10:13:11,5258,17,,0,0,7.1640,0
3870028,10:13:41,10:13:41,7281,18,,0,0,7.4363,0
3870028,10:14:00,10:14:00,5260,19,,0,0,7.5641,1
3870028,10:14:57,10:14:57,7385,20,,0,0,7.9649,0
3870028,10:15:38,10:15:38,7386,21,,0,0,8.1916,0
3870028,10:16:09,10:16:09,7388,22,,0,0,8.4146,0
3870028,10:16:35,10:16:35,7389,23,,0,0,8.6496,0
3870028,10:17:31,10:17:31,7391,24,,0,0,9.0466,0
3870028,10:18:22,10:18:22,12595,25,,0,0,9.3893,0
3870028,10:20:25,10:20:25,5073,26,,0,0,10.2510,0
3870028,10:21:00,10:21:00,6106,27,,0,0,10.4494,1
3870028,10:22:38,10:22:38,1398,28,,0,0,11.0085,0
3870028,10:23:21,10:23:21,6107,29,,0,0,11.2047,0
3870028,10:25:13,10:25:13,1088,30,,0,0,11.8343,0
3870028,10:25:51,10:25:51,1090,31,,0,0,12.0660,0
3870028,10:26:22,10:26:22,8581,32,,0,0,12.2621,0
3870028,10:26:56,10:26:56,7901,33,,0,0,12.4028,0
3870028,10:27:17,10:27:17,7902,34,,0,0,12.5404,0
3870028,10:27:45,10:27:45,7903,35,,0,0,12.7115,0
3870028,10:28:15,10:28:15,7904,36,,0,0,12.8938,0
3870028,10:29:00,10:29:00,10587,37,,0,0,13.0641,1
3870028,10:29:22,10:29:22,7906,38,,0,0,13.3205,0
3870028,10:29:57,10:29:57,7907,39,,0,0,13.6134,0
3870028,10:30:28,10:30:28,7908,40,,0,0,13.8826,0
3870028,10:31:15,10:31:15,11651,41,,0,0,14.3256,0
3870028,10:31:48,10:31:48,12742,42,,0,0,14.6590,0
3870028,10:32:09,10:32:09,7909,43,,0,0,14.8478,0
3870028,10:32:50,10:32:50,11653,44,,0,0,15.2137,0
3870028,10:33:16,10:33:16,7911,45,,0,0,15.4677,0
3870028,10:33:44,10:33:44,11654,46,,0,0,15.7120,0
3870028,10:34:12,10:34:12,11655,47,,0,0,15.9703,0
3870028,10:34:45,10:34:45,7913,48,,0,0,16.3229,0
3870028,10:35:37,10:35:37,11656,49,,0,0,16.7282,0
3870028,10:36:25,10:36:25,12456,50,,0,0,17.1703,0
3870028,10:37:34,10:37:34,11660,51,,0,0,17.8334,0
3870028,10:37:56,10:37:56,7916,52,,0,0,18.0276,0
3870028,10:38:36,10:38:36,9199,53,,0,0,18.4255,0
3870028,10:39:02,10:39:02,11661,54,,0,0,18.6471,0
3870028,10:39:41,10:39:41,11662,55,,0,0,19.0066,0
3870028,10:40:26,10:40:26,12493,56,,0,0,19.3818,0
3870028,10:41:03,10:41:03,11663,57,,0,0,19.7526,0
3870028,10:42:14,10:42:14,11664,58,,0,0,20.3912,0
3870028,10:44:00,10:44:00,4854,59,,0,0,21.2854,1
3870028,10:45:15,10:45:15,11666,60,,0,0,21.8191,0
3870028,10:46:04,10:46:04,11667,61,,0,0,22.1549,0
3870028,10:46:44,10:46:44,7853,62,,0,0,22.4235,0
3870028,10:48:00,10:48:00,13971,63,,1,0,22.9092,1
3870029,10:47:00,10:47:00,2961,1,,0,1,,1
3870029,10:47:49,10:47:49,2962,2,,0,0,0.4915,0
3870029,10:48:27,10:48:27,2964,3,,0,0,0.8477,0
3870029,10:48:54,10:48:54,2966,4,,0,0,1.1258,0
3870029,10:49:33,10:49:33,2967,5,,0,0,1.4761,0
3870029,10:50:31,10:50:31,2968,6,,0,0,2.0602,0
3870029,10:51:54,10:51:54,12597,7,,0,0,2.8391,0
3870029,10:53:00,10:53:00,11997,8,,0,0,3.4526,1
3870029,10:54:29,10:54:29,11996,9,,0,0,4.2322,0
3870029,10:54:43,10:54:43,11998,10,,0,0,4.3404,0
3870029,10:55:23,10:55:23,14057,11,,0,0,4.6472,0
3870029,10:55:52,10:55:52,2587,12,,0,0,4.9622,0
3870029,10:56:41,10:56:41,2589,13,,0,0,5.3878,0
3870029,10:56:58,10:56:58,2590,14,,0,0,5.5089,0
3870029,10:59:05,10:59:05,5254,15,,0,0,6.6009,0
3870029,10:59:28,10:59:28,5255,16,,0,0,6.7999,0
3870029,11:00:11,11:00:11,5258,17,,0,0,7.1640,0
3870029,11:00:41,11:00:41,7281,18,,0,0,7.4363,0
3870029,11:01:00,11:01:00,5260,19,,0,0,7.5641,1
3870029,11:01:57,11:01:57,7385,20,,0,0,7.9649,0
3870029,11:02:38,11:02:38,7386,21,,0,0,8.1916,0
3870029,11:03:09,11:03:09,7388,22,,0,0,8.4146,0
3870029,11:03:35,11:03:35,7389,23,,0,0,8.6496,0
3870029,11:04:31,11:04:31,7391,24,,0,0,9.0466,0
3870029,11:05:22,11:05:22,12595,25,,0,0,9.3893,0
3870029,11:07:25,11:07:25,5073,26,,0,0,10.2510,0
3870029,11:08:00,11:08:00,6106,27,,0,0,10.4494,1
3870029,11:09:38,11:09:38,1398,28,,0,0,11.0085,0
3870029,11:10:21,11:10:21,6107,29,,0,0,11.2047,0
3870029,11:12:13,11:12:13,1088,30,,0,0,11.8343,0
3870029,11:12:51,11:12:51,1090,31,,0,0,12.0660,0
3870029,11:13:22,11:13:22,8581,32,,0,0,12.2621,0
3870029,11:13:56,11:13:56,7901,33,,0,0,12.4028,0
3870029,11:14:17,11:14:17,7902,34,,0,0,12.5404,0
3870029,11:14:45,11:14:45,7903,35,,0,0,12.7115,0
3870029,11:15:15,11:15:15,7904,36,,0,0,12.8938,0
3870029,11:16:00,11:16:00,10587,37,,0,0,13.0641,1
3870029,11:16:22,11:16:22,7906,38,,0,0,13.3205,0
3870029,11:16:57,11:16:57,7907,39,,0,0,13.6134,0
3870029,11:17:28,11:17:28,7908,40,,0,0,13.8826,0
3870029,11:18:15,11:18:15,11651,41,,0,0,14.3256,0
3870029,11:18:48,11:18:48,12742,42,,0,0,14.6590,0
3870029,11:19:09,11:19:09,7909,43,,0,0,14.8478,0
3870029,11:19:50,11:19:50,11653,44,,0,0,15.2137,0
3870029,11:20:16,11:20:16,7911,45,,0,0,15.4677,0
3870029,11:20:44,11:20:44,11654,46,,0,0,15.7120,0
3870029,11:21:12,11:21:12,11655,47,,0,0,15.9703,0
3870029,11:21:45,11:21:45,7913,48,,0,0,16.3229,0
3870029,11:22:37,11:22:37,11656,49,,0,0,16.7282,0
3870029,11:23:25,11:23:25,12456,50,,0,0,17.1703,0
3870029,11:24:34,11:24:34,11660,51,,0,0,17.8334,0
3870029,11:24:56,11:24:56,7916,52,,0,0,18.0276,0
3870029,11:25:36,11:25:36,9199,53,,0,0,18.4255,0
3870029,11:26:02,11:26:02,11661,54,,0,0,18.6471,0
3870029,11:26:41,11:26:41,11662,55,,0,0,19.0066,0
3870029,11:27:26,11:27:26,12493,56,,0,0,19.3818,0
3870029,11:28:03,11:28:03,11663,57,,0,0,19.7526,0
3870029,11:29:14,11:29:14,11664,58,,0,0,20.3912,0
3870029,11:31:00,11:31:00,4854,59,,0,0,21.2854,1
3870029,11:32:15,11:32:15,11666,60,,0,0,21.8191,0
3870029,11:33:04,11:33:04,11667,61,,0,0,22.1549,0
3870029,11:33:44,11:33:44,7853,62,,0,0,22.4235,0
3870029,11:35:00,11:35:00,13971,63,,1,0,22.9092,1
3870030,11:30:00,11:30:00,2961,1,,0,1,,1
3870030,11:30:49,11:30:49,2962,2,,0,0,0.4915,0
3870030,11:31:27,11:31:27,2964,3,,0,0,0.8477,0
3870030,11:31:54,11:31:54,2966,4,,0,0,1.1258,0
3870030,11:32:33,11:32:33,2967,5,,0,0,1.4761,0
3870030,11:33:31,11:33:31,2968,6,,0,0,2.0602,0
3870030,11:34:54,11:34:54,12597,7,,0,0,2.8391,0
3870030,11:36:00,11:36:00,11997,8,,0,0,3.4526,1
3870030,11:37:29,11:37:29,11996,9,,0,0,4.2322,0
3870030,11:37:43,11:37:43,11998,10,,0,0,4.3404,0
3870030,11:38:23,11:38:23,14057,11,,0,0,4.6472,0
3870030,11:38:52,11:38:52,2587,12,,0,0,4.9622,0
3870030,11:39:41,11:39:41,2589,13,,0,0,5.3878,0
3870030,11:39:58,11:39:58,2590,14,,0,0,5.5089,0
3870030,11:42:05,11:42:05,5254,15,,0,0,6.6009,0
3870030,11:42:28,11:42:28,5255,16,,0,0,6.7999,0
3870030,11:43:11,11:43:11,5258,17,,0,0,7.1640,0
3870030,11:43:41,11:43:41,7281,18,,0,0,7.4363,0
3870030,11:44:00,11:44:00,5260,19,,0,0,7.5641,1
3870030,11:44:57,11:44:57,7385,20,,0,0,7.9649,0
3870030,11:45:38,11:45:38,7386,21,,0,0,8.1916,0
3870030,11:46:09,11:46:09,7388,22,,0,0,8.4146,0
3870030,11:46:35,11:46:35,7389,23,,0,0,8.6496,0
3870030,11:47:31,11:47:31,7391,24,,0,0,9.0466,0
3870030,11:48:22,11:48:22,12595,25,,0,0,9.3893,0
3870030,11:50:25,11:50:25,5073,26,,0,0,10.2510,0
3870030,11:51:00,11:51:00,6106,27,,0,0,10.4494,1
3870030,11:52:38,11:52:38,1398,28,,0,0,11.0085,0
3870030,11:53:21,11:53:21,6107,29,,0,0,11.2047,0
3870030,11:55:13,11:55:13,1088,30,,0,0,11.8343,0
3870030,11:55:51,11:55:51,1090,31,,0,0,12.0660,0
3870030,11:56:22,11:56:22,8581,32,,0,0,12.2621,0
3870030,11:56:56,11:56:56,7901,33,,0,0,12.4028,0
3870030,11:57:17,11:57:17,7902,34,,0,0,12.5404,0
3870030,11:57:45,11:57:45,7903,35,,0,0,12.7115,0
3870030,11:58:15,11:58:15,7904,36,,0,0,12.8938,0
3870030,11:59:00,11:59:00,10587,37,,0,0,13.0641,1
3870030,11:59:22,11:59:22,7906,38,,0,0,13.3205,0
3870030,11:59:57,11:59:57,7907,39,,0,0,13.6134,0
3870030,12:00:28,12:00:28,7908,40,,0,0,13.8826,0
3870030,12:01:15,12:01:15,11651,41,,0,0,14.3256,0
3870030,12:01:48,12:01:48,12742,42,,0,0,14.6590,0
3870030,12:02:09,12:02:09,7909,43,,0,0,14.8478,0
3870030,12:02:50,12:02:50,11653,44,,0,0,15.2137,0
3870030,12:03:16,12:03:16,7911,45,,0,0,15.4677,0
3870030,12:03:44,12:03:44,11654,46,,0,0,15.7120,0
3870030,12:04:12,12:04:12,11655,47,,0,0,15.9703,0
3870030,12:04:45,12:04:45,7913,48,,0,0,16.3229,0
3870030,12:05:37,12:05:37,11656,49,,0,0,16.7282,0
3870030,12:06:25,12:06:25,12456,50,,0,0,17.1703,0
3870030,12:07:34,12:07:34,11660,51,,0,0,17.8334,0
3870030,12:07:56,12:07:56,7916,52,,0,0,18.0276,0
3870030,12:08:36,12:08:36,9199,53,,0,0,18.4255,0
3870030,12:09:02,12:09:02,11661,54,,0,0,18.6471,0
3870030,12:09:41,12:09:41,11662,55,,0,0,19.0066,0
3870030,12:10:26,12:10:26,12493,56,,0,0,19.3818,0
3870030,12:11:03,12:11:03,11663,57,,0,0,19.7526,0
3870030,12:12:14,12:12:14,11664,58,,0,0,20.3912,0
3870030,12:14:00,12:14:00,4854,59,,0,0,21.2854,1
3870030,12:15:15,12:15:15,11666,60,,0,0,21.8191,0
3870030,12:16:04,12:16:04,11667,61,,0,0,22.1549,0
3870030,12:16:44,12:16:44,7853,62,,0,0,22.4235,0
3870030,12:18:00,12:18:00,13971,63,,1,0,22.9092,1
3870031,12:15:00,12:15:00,2961,1,,0,1,,1
3870031,12:15:49,12:15:49,2962,2,,0,0,0.4915,0
3870031,12:16:27,12:16:27,2964,3,,0,0,0.8477,0
3870031,12:16:54,12:16:54,2966,4,,0,0,1.1258,0
3870031,12:17:33,12:17:33,2967,5,,0,0,1.4761,0
3870031,12:18:31,12:18:31,2968,6,,0,0,2.0602,0
3870031,12:19:54,12:19:54,12597,7,,0,0,2.8391,0
3870031,12:21:00,12:21:00,11997,8,,0,0,3.4526,1
3870031,12:22:29,12:22:29,11996,9,,0,0,4.2322,0
3870031,12:22:43,12:22:43,11998,10,,0,0,4.3404,0
3870031,12:23:23,12:23:23,14057,11,,0,0,4.6472,0
3870031,12:23:52,12:23:52,2587,12,,0,0,4.9622,0
3870031,12:24:41,12:24:41,2589,13,,0,0,5.3878,0
3870031,12:24:58,12:24:58,2590,14,,0,0,5.5089,0
3870031,12:27:05,12:27:05,5254,15,,0,0,6.6009,0
3870031,12:27:28,12:27:28,5255,16,,0,0,6.7999,0
3870031,12:28:11,12:28:11,5258,17,,0,0,7.1640,0
3870031,12:28:41,12:28:41,7281,18,,0,0,7.4363,0
3870031,12:29:00,12:29:00,5260,19,,0,0,7.5641,1
3870031,12:29:57,12:29:57,7385,20,,0,0,7.9649,0
3870031,12:30:38,12:30:38,7386,21,,0,0,8.1916,0
3870031,12:31:09,12:31:09,7388,22,,0,0,8.4146,0
3870031,12:31:35,12:31:35,7389,23,,0,0,8.6496,0
3870031,12:32:31,12:32:31,7391,24,,0,0,9.0466,0
3870031,12:33:22,12:33:22,12595,25,,0,0,9.3893,0
3870031,12:35:25,12:35:25,5073,26,,0,0,10.2510,0
3870031,12:36:00,12:36:00,6106,27,,0,0,10.4494,1
3870031,12:37:38,12:37:38,1398,28,,0,0,11.0085,0
3870031,12:38:21,12:38:21,6107,29,,0,0,11.2047,0
3870031,12:40:13,12:40:13,1088,30,,0,0,11.8343,0
3870031,12:40:51,12:40:51,1090,31,,0,0,12.0660,0
3870031,12:41:22,12:41:22,8581,32,,0,0,12.2621,0
3870031,12:41:56,12:41:56,7901,33,,0,0,12.4028,0
3870031,12:42:17,12:42:17,7902,34,,0,0,12.5404,0
3870031,12:42:45,12:42:45,7903,35,,0,0,12.7115,0
3870031,12:43:15,12:43:15,7904,36,,0,0,12.8938,0
3870031,12:44:00,12:44:00,10587,37,,0,0,13.0641,1
3870031,12:44:22,12:44:22,7906,38,,0,0,13.3205,0
3870031,12:44:57,12:44:57,7907,39,,0,0,13.6134,0
3870031,12:45:28,12:45:28,7908,40,,0,0,13.8826,0
3870031,12:46:15,12:46:15,11651,41,,0,0,14.3256,0
3870031,12:46:48,12:46:48,12742,42,,0,0,14.6590,0
3870031,12:47:09,12:47:09,7909,43,,0,0,14.8478,0
3870031,12:47:50,12:47:50,11653,44,,0,0,15.2137,0
3870031,12:48:16,12:48:16,7911,45,,0,0,15.4677,0
3870031,12:48:44,12:48:44,11654,46,,0,0,15.7120,0
3870031,12:49:12,12:49:12,11655,47,,0,0,15.9703,0
3870031,12:49:45,12:49:45,7913,48,,0,0,16.3229,0
3870031,12:50:37,12:50:37,11656,49,,0,0,16.7282,0
3870031,12:51:25,12:51:25,12456,50,,0,0,17.1703,0
3870031,12:52:34,12:52:34,11660,51,,0,0,17.8334,0
3870031,12:52:56,12:52:56,7916,52,,0,0,18.0276,0
3870031,12:53:36,12:53:36,9199,53,,0,0,18.4255,0
3870031,12:54:02,12:54:02,11661,54,,0,0,18.6471,0
3870031,12:54:41,12:54:41,11662,55,,0,0,19.0066,0
3870031,12:55:26,12:55:26,12493,56,,0,0,19.3818,0
3870031,12:56:03,12:56:03,11663,57,,0,0,19.7526,0
3870031,12:57:14,12:57:14,11664,58,,0,0,20.3912,0
3870031,12:59:00,12:59:00,4854,59,,0,0,21.2854,1
3870031,13:00:15,13:00:15,11666,60,,0,0,21.8191,0
3870031,13:01:04,13:01:04,11667,61,,0,0,22.1549,0
3870031,13:01:44,13:01:44,7853,62,,0,0,22.4235,0
3870031,13:03:00,13:03:00,13971,63,,1,0,22.9092,1
3870032,13:04:00,13:04:00,2961,1,,0,1,,1
3870032,13:04:49,13:04:49,2962,2,,0,0,0.4915,0
3870032,13:05:27,13:05:27,2964,3,,0,0,0.8477,0
3870032,13:05:54,13:05:54,2966,4,,0,0,1.1258,0
3870032,13:06:33,13:06:33,2967,5,,0,0,1.4761,0
3870032,13:07:31,13:07:31,2968,6,,0,0,2.0602,0
3870032,13:08:54,13:08:54,12597,7,,0,0,2.8391,0
3870032,13:10:00,13:10:00,11997,8,,0,0,3.4526,1
3870032,13:11:29,13:11:29,11996,9,,0,0,4.2322,0
3870032,13:11:43,13:11:43,11998,10,,0,0,4.3404,0
3870032,13:12:23,13:12:23,14057,11,,0,0,4.6472,0
3870032,13:12:52,13:12:52,2587,12,,0,0,4.9622,0
3870032,13:13:41,13:13:41,2589,13,,0,0,5.3878,0
3870032,13:13:58,13:13:58,2590,14,,0,0,5.5089,0
3870032,13:16:05,13:16:05,5254,15,,0,0,6.6009,0
3870032,13:16:28,13:16:28,5255,16,,0,0,6.7999,0
3870032,13:17:11,13:17:11,5258,17,,0,0,7.1640,0
3870032,13:17:41,13:17:41,7281,18,,0,0,7.4363,0
3870032,13:18:00,13:18:00,5260,19,,0,0,7.5641,1
3870032,13:18:57,13:18:57,7385,20,,0,0,7.9649,0
3870032,13:19:38,13:19:38,7386,21,,0,0,8.1916,0
3870032,13:20:09,13:20:09,7388,22,,0,0,8.4146,0
3870032,13:20:35,13:20:35,7389,23,,0,0,8.6496,0
3870032,13:21:31,13:21:31,7391,24,,0,0,9.0466,0
3870032,13:22:22,13:22:22,12595,25,,0,0,9.3893,0
3870032,13:24:25,13:24:25,5073,26,,0,0,10.2510,0
3870032,13:25:00,13:25:00,6106,27,,0,0,10.4494,1
3870032,13:26:38,13:26:38,1398,28,,0,0,11.0085,0
3870032,13:27:21,13:27:21,6107,29,,0,0,11.2047,0
3870032,13:29:13,13:29:13,1088,30,,0,0,11.8343,0
3870032,13:29:51,13:29:51,1090,31,,0,0,12.0660,0
3870032,13:30:22,13:30:22,8581,32,,0,0,12.2621,0
3870032,13:30:56,13:30:56,7901,33,,0,0,12.4028,0
3870032,13:31:17,13:31:17,7902,34,,0,0,12.5404,0
3870032,13:31:45,13:31:45,7903,35,,0,0,12.7115,0
3870032,13:32:15,13:32:15,7904,36,,0,0,12.8938,0
3870032,13:33:00,13:33:00,10587,37,,0,0,13.0641,1
3870032,13:33:22,13:33:22,7906,38,,0,0,13.3205,0
3870032,13:33:57,13:33:57,7907,39,,0,0,13.6134,0
3870032,13:34:28,13:34:28,7908,40,,0,0,13.8826,0
3870032,13:35:15,13:35:15,11651,41,,0,0,14.3256,0
3870032,13:35:48,13:35:48,12742,42,,0,0,14.6590,0
3870032,13:36:09,13:36:09,7909,43,,0,0,14.8478,0
3870032,13:36:50,13:36:50,11653,44,,0,0,15.2137,0
3870032,13:37:16,13:37:16,7911,45,,0,0,15.4677,0
3870032,13:37:44,13:37:44,11654,46,,0,0,15.7120,0
3870032,13:38:12,13:38:12,11655,47,,0,0,15.9703,0
3870032,13:38:45,13:38:45,7913,48,,0,0,16.3229,0
3870032,13:39:37,13:39:37,11656,49,,0,0,16.7282,0
3870032,13:40:25,13:40:25,12456,50,,0,0,17.1703,0
3870032,13:41:34,13:41:34,11660,51,,0,0,17.8334,0
3870032,13:41:56,13:41:56,7916,52,,0,0,18.0276,0
3870032,13:42:36,13:42:36,9199,53,,0,0,18.4255,0
3870032,13:43:02,13:43:02,11661,54,,0,0,18.6471,0
3870032,13:43:41,13:43:41,11662,55,,0,0,19.0066,0
3870032,13:44:26,13:44:26,12493,56,,0,0,19.3818,0
3870032,13:45:03,13:45:03,11663,57,,0,0,19.7526,0
3870032,13:46:14,13:46:14,11664,58,,0,0,20.3912,0
3870032,13:48:00,13:48:00,4854,59,,0,0,21.2854,1
3870032,13:49:15,13:49:15,11666,60,,0,0,21.8191,0
3870032,13:50:04,13:50:04,11667,61,,0,0,22.1549,0
3870032,13:50:44,13:50:44,7853,62,,0,0,22.4235,0
3870032,13:52:00,13:52:00,13971,63,,1,0,22.9092,1
3870033,13:45:00,13:45:00,2961,1,,0,1,,1
3870033,13:45:49,13:45:49,2962,2,,0,0,0.4915,0
3870033,13:46:27,13:46:27,2964,3,,0,0,0.8477,0
3870033,13:46:54,13:46:54,2966,4,,0,0,1.1258,0
3870033,13:47:33,13:47:33,2967,5,,0,0,1.4761,0
3870033,13:48:31,13:48:31,2968,6,,0,0,2.0602,0
3870033,13:49:54,13:49:54,12597,7,,0,0,2.8391,0
3870033,13:51:00,13:51:00,11997,8,,0,0,3.4526,1
3870033,13:52:29,13:52:29,11996,9,,0,0,4.2322,0
3870033,13:52:43,13:52:43,11998,10,,0,0,4.3404,0
3870033,13:53:23,13:53:23,14057,11,,0,0,4.6472,0
3870033,13:53:52,13:53:52,2587,12,,0,0,4.9622,0
3870033,13:54:41,13:54:41,2589,13,,0,0,5.3878,0
3870033,13:54:58,13:54:58,2590,14,,0,0,5.5089,0
3870033,13:57:05,13:57:05,5254,15,,0,0,6.6009,0
3870033,13:57:28,13:57:28,5255,16,,0,0,6.7999,0
3870033,13:58:11,13:58:11,5258,17,,0,0,7.1640,0
3870033,13:58:41,13:58:41,7281,18,,0,0,7.4363,0
3870033,13:59:00,13:59:00,5260,19,,0,0,7.5641,1
3870033,13:59:57,13:59:57,7385,20,,0,0,7.9649,0
3870033,14:00:38,14:00:38,7386,21,,0,0,8.1916,0
3870033,14:01:09,14:01:09,7388,22,,0,0,8.4146,0
3870033,14:01:35,14:01:35,7389,23,,0,0,8.6496,0
3870033,14:02:31,14:02:31,7391,24,,0,0,9.0466,0
3870033,14:03:22,14:03:22,12595,25,,0,0,9.3893,0
3870033,14:05:25,14:05:25,5073,26,,0,0,10.2510,0
3870033,14:06:00,14:06:00,6106,27,,0,0,10.4494,1
3870033,14:07:38,14:07:38,1398,28,,0,0,11.0085,0
3870033,14:08:21,14:08:21,6107,29,,0,0,11.2047,0
3870033,14:10:13,14:10:13,1088,30,,0,0,11.8343,0
3870033,14:10:51,14:10:51,1090,31,,0,0,12.0660,0
3870033,14:11:22,14:11:22,8581,32,,0,0,12.2621,0
3870033,14:11:56,14:11:56,7901,33,,0,0,12.4028,0
3870033,14:12:17,14:12:17,7902,34,,0,0,12.5404,0
3870033,14:12:45,14:12:45,7903,35,,0,0,12.7115,0
3870033,14:13:15,14:13:15,7904,36,,0,0,12.8938,0
3870033,14:14:00,14:14:00,10587,37,,0,0,13.0641,1
3870033,14:14:22,14:14:22,7906,38,,0,0,13.3205,0
3870033,14:14:57,14:14:57,7907,39,,0,0,13.6134,0
3870033,14:15:28,14:15:28,7908,40,,0,0,13.8826,0
3870033,14:16:15,14:16:15,11651,41,,0,0,14.3256,0
3870033,14:16:48,14:16:48,12742,42,,0,0,14.6590,0
3870033,14:17:09,14:17:09,7909,43,,0,0,14.8478,0
3870033,14:17:50,14:17:50,11653,44,,0,0,15.2137,0
3870033,14:18:16,14:18:16,7911,45,,0,0,15.4677,0
3870033,14:18:44,14:18:44,11654,46,,0,0,15.7120,0
3870033,14:19:12,14:19:12,11655,47,,0,0,15.9703,0
3870033,14:19:45,14:19:45,7913,48,,0,0,16.3229,0
3870033,14:20:37,14:20:37,11656,49,,0,0,16.7282,0
3870033,14:21:25,14:21:25,12456,50,,0,0,17.1703,0
3870033,14:22:34,14:22:34,11660,51,,0,0,17.8334,0
3870033,14:22:56,14:22:56,7916,52,,0,0,18.0276,0
3870033,14:23:36,14:23:36,9199,53,,0,0,18.4255,0
3870033,14:24:02,14:24:02,11661,54,,0,0,18.6471,0
3870033,14:24:41,14:24:41,11662,55,,0,0,19.0066,0
3870033,14:25:26,14:25:26,12493,56,,0,0,19.3818,0
3870033,14:26:03,14:26:03,11663,57,,0,0,19.7526,0
3870033,14:27:14,14:27:14,11664,58,,0,0,20.3912,0
3870033,14:29:00,14:29:00,4854,59,,0,0,21.2854,1
3870033,14:30:15,14:30:15,11666,60,,0,0,21.8191,0
3870033,14:31:04,14:31:04,11667,61,,0,0,22.1549,0
3870033,14:31:44,14:31:44,7853,62,,0,0,22.4235,0
3870033,14:33:00,14:33:00,13971,63,,1,0,22.9092,1
3870034,14:30:00,14:30:00,2961,1,,0,1,,1
3870034,14:30:49,14:30:49,2962,2,,0,0,0.4915,0
3870034,14:31:27,14:31:27,2964,3,,0,0,0.8477,0
3870034,14:31:54,14:31:54,2966,4,,0,0,1.1258,0
3870034,14:32:33,14:32:33,2967,5,,0,0,1.4761,0
3870034,14:33:31,14:33:31,2968,6,,0,0,2.0602,0
3870034,14:34:54,14:34:54,12597,7,,0,0,2.8391,0
3870034,14:36:00,14:36:00,11997,8,,0,0,3.4526,1
3870034,14:37:29,14:37:29,11996,9,,0,0,4.2322,0
3870034,14:37:43,14:37:43,11998,10,,0,0,4.3404,0
3870034,14:38:23,14:38:23,14057,11,,0,0,4.6472,0
3870034,14:38:52,14:38:52,2587,12,,0,0,4.9622,0
3870034,14:39:41,14:39:41,2589,13,,0,0,5.3878,0
3870034,14:39:58,14:39:58,2590,14,,0,0,5.5089,0
3870034,14:42:05,14:42:05,5254,15,,0,0,6.6009,0
3870034,14:42:28,14:42:28,5255,16,,0,0,6.7999,0
3870034,14:43:11,14:43:11,5258,17,,0,0,7.1640,0
3870034,14:43:41,14:43:41,7281,18,,0,0,7.4363,0
3870034,14:44:00,14:44:00,5260,19,,0,0,7.5641,1
3870034,14:44:57,14:44:57,7385,20,,0,0,7.9649,0
3870034,14:45:38,14:45:38,7386,21,,0,0,8.1916,0
3870034,14:46:09,14:46:09,7388,22,,0,0,8.4146,0
3870034,14:46:35,14:46:35,7389,23,,0,0,8.6496,0
3870034,14:47:31,14:47:31,7391,24,,0,0,9.0466,0
3870034,14:48:22,14:48:22,12595,25,,0,0,9.3893,0
3870034,14:50:25,14:50:25,5073,26,,0,0,10.2510,0
3870034,14:51:00,14:51:00,6106,27,,0,0,10.4494,1
3870034,14:52:38,14:52:38,1398,28,,0,0,11.0085,0
3870034,14:53:21,14:53:21,6107,29,,0,0,11.2047,0
3870034,14:55:13,14:55:13,1088,30,,0,0,11.8343,0
3870034,14:55:51,14:55:51,1090,31,,0,0,12.0660,0
3870034,14:56:22,14:56:22,8581,32,,0,0,12.2621,0
3870034,14:56:56,14:56:56,7901,33,,0,0,12.4028,0
3870034,14:57:17,14:57:17,7902,34,,0,0,12.5404,0
3870034,14:57:45,14:57:45,7903,35,,0,0,12.7115,0
3870034,14:58:15,14:58:15,7904,36,,0,0,12.8938,0
3870034,14:59:00,14:59:00,10587,37,,0,0,13.0641,1
3870034,14:59:22,14:59:22,7906,38,,0,0,13.3205,0
3870034,14:59:57,14:59:57,7907,39,,0,0,13.6134,0
3870034,15:00:28,15:00:28,7908,40,,0,0,13.8826,0
3870034,15:01:15,15:01:15,11651,41,,0,0,14.3256,0
3870034,15:01:48,15:01:48,12742,42,,0,0,14.6590,0
3870034,15:02:09,15:02:09,7909,43,,0,0,14.8478,0
3870034,15:02:50,15:02:50,11653,44,,0,0,15.2137,0
3870034,15:03:16,15:03:16,7911,45,,0,0,15.4677,0
3870034,15:03:44,15:03:44,11654,46,,0,0,15.7120,0
3870034,15:04:12,15:04:12,11655,47,,0,0,15.9703,0
3870034,15:04:45,15:04:45,7913,48,,0,0,16.3229,0
3870034,15:05:37,15:05:37,11656,49,,0,0,16.7282,0
3870034,15:06:25,15:06:25,12456,50,,0,0,17.1703,0
3870034,15:07:34,15:07:34,11660,51,,0,0,17.8334,0
3870034,15:07:56,15:07:56,7916,52,,0,0,18.0276,0
3870034,15:08:36,15:08:36,9199,53,,0,0,18.4255,0
3870034,15:09:02,15:09:02,11661,54,,0,0,18.6471,0
3870034,15:09:41,15:09:41,11662,55,,0,0,19.0066,0
3870034,15:10:26,15:10:26,12493,56,,0,0,19.3818,0
3870034,15:11:03,15:11:03,11663,57,,0,0,19.7526,0
3870034,15:12:14,15:12:14,11664,58,,0,0,20.3912,0
3870034,15:14:00,15:14:00,4854,59,,0,0,21.2854,1
3870034,15:15:15,15:15:15,11666,60,,0,0,21.8191,0
3870034,15:16:04,15:16:04,11667,61,,0,0,22.1549,0
3870034,15:16:44,15:16:44,7853,62,,0,0,22.4235,0
3870034,15:18:00,15:18:00,13971,63,,1,0,22.9092,1
3870035,16:45:00,16:45:00,2961,1,,0,1,,1
3870035,16:45:49,16:45:49,2962,2,,0,0,0.4915,0
3870035,16:46:27,16:46:27,2964,3,,0,0,0.8477,0
3870035,16:46:54,16:46:54,2966,4,,0,0,1.1258,0
3870035,16:47:33,16:47:33,2967,5,,0,0,1.4761,0
3870035,16:48:31,16:48:31,2968,6,,0,0,2.0602,0
3870035,16:49:54,16:49:54,12597,7,,0,0,2.8391,0
3870035,16:51:00,16:51:00,11997,8,,0,0,3.4526,1
3870035,16:52:29,16:52:29,11996,9,,0,0,4.2322,0
3870035,16:52:43,16:52:43,11998,10,,0,0,4.3404,0
3870035,16:53:23,16:53:23,14057,11,,0,0,4.6472,0
3870035,16:53:52,16:53:52,2587,12,,0,0,4.9622,0
3870035,16:54:41,16:54:41,2589,13,,0,0,5.3878,0
3870035,16:54:58,16:54:58,2590,14,,0,0,5.5089,0
3870035,16:57:05,16:57:05,5254,15,,0,0,6.6009,0
3870035,16:57:28,16:57:28,5255,16,,0,0,6.7999,0
3870035,16:58:11,16:58:11,5258,17,,0,0,7.1640,0
3870035,16:58:41,16:58:41,7281,18,,0,0,7.4363,0
3870035,16:59:00,16:59:00,5260,19,,0,0,7.5641,1
3870035,16:59:57,16:59:57,7385,20,,0,0,7.9649,0
3870035,17:00:38,17:00:38,7386,21,,0,0,8.1916,0
3870035,17:01:09,17:01:09,7388,22,,0,0,8.4146,0
3870035,17:01:35,17:01:35,7389,23,,0,0,8.6496,0
3870035,17:02:31,17:02:31,7391,24,,0,0,9.0466,0
3870035,17:03:22,17:03:22,12595,25,,0,0,9.3893,0
3870035,17:05:25,17:05:25,5073,26,,0,0,10.2510,0
3870035,17:06:00,17:06:00,6106,27,,0,0,10.4494,1
3870035,17:07:38,17:07:38,1398,28,,0,0,11.0085,0
3870035,17:08:21,17:08:21,6107,29,,0,0,11.2047,0
3870035,17:10:13,17:10:13,1088,30,,0,0,11.8343,0
3870035,17:10:51,17:10:51,1090,31,,0,0,12.0660,0
3870035,17:11:22,17:11:22,8581,32,,0,0,12.2621,0
3870035,17:11:56,17:11:56,7901,33,,0,0,12.4028,0
3870035,17:12:17,17:12:17,7902,34,,0,0,12.5404,0
3870035,17:12:45,17:12:45,7903,35,,0,0,12.7115,0
3870035,17:13:15,17:13:15,7904,36,,0,0,12.8938,0
3870035,17:14:00,17:14:00,10587,37,,0,0,13.0641,1
3870035,17:14:22,17:14:22,7906,38,,0,0,13.3205,0
3870035,17:14:57,17:14:57,7907,39,,0,0,13.6134,0
3870035,17:15:28,17:15:28,7908,40,,0,0,13.8826,0
3870035,17:16:15,17:16:15,11651,41,,0,0,14.3256,0
3870035,17:16:48,17:16:48,12742,42,,0,0,14.6590,0
3870035,17:17:09,17:17:09,7909,43,,0,0,14.8478,0
3870035,17:17:50,17:17:50,11653,44,,0,0,15.2137,0
3870035,17:18:16,17:18:16,7911,45,,0,0,15.4677,0
3870035,17:18:44,17:18:44,11654,46,,0,0,15.7120,0
3870035,17:19:12,17:19:12,11655,47,,0,0,15.9703,0
3870035,17:19:45,17:19:45,7913,48,,0,0,16.3229,0
3870035,17:20:37,17:20:37,11656,49,,0,0,16.7282,0
3870035,17:21:25,17:21:25,12456,50,,0,0,17.1703,0
3870035,17:22:34,17:22:34,11660,51,,0,0,17.8334,0
3870035,17:22:56,17:22:56,7916,52,,0,0,18.0276,0
3870035,17:23:36,17:23:36,9199,53,,0,0,18.4255,0
3870035,17:24:02,17:24:02,11661,54,,0,0,18.6471,0
3870035,17:24:41,17:24:41,11662,55,,0,0,19.0066,0
3870035,17:25:26,17:25:26,12493,56,,0,0,19.3818,0
3870035,17:26:03,17:26:03,11663,57,,0,0,19.7526,0
3870035,17:27:14,17:27:14,11664,58,,0,0,20.3912,0
3870035,17:29:00,17:29:00,4854,59,,0,0,21.2854,1
3870035,17:30:15,17:30:15,11666,60,,0,0,21.8191,0
3870035,17:31:04,17:31:04,11667,61,,0,0,22.1549,0
3870035,17:31:44,17:31:44,7853,62,,0,0,22.4235,0
3870035,17:33:00,17:33:00,13971,63,,1,0,22.9092,1
3870036,17:41:00,17:41:00,2961,1,,0,1,,1
3870036,17:41:49,17:41:49,2962,2,,0,0,0.4915,0
3870036,17:42:27,17:42:27,2964,3,,0,0,0.8477,0
3870036,17:42:54,17:42:54,2966,4,,0,0,1.1258,0
3870036,17:43:33,17:43:33,2967,5,,0,0,1.4761,0
3870036,17:44:31,17:44:31,2968,6,,0,0,2.0602,0
3870036,17:45:54,17:45:54,12597,7,,0,0,2.8391,0
3870036,17:47:00,17:47:00,11997,8,,0,0,3.4526,1
3870036,17:48:29,17:48:29,11996,9,,0,0,4.2322,0
3870036,17:48:43,17:48:43,11998,10,,0,0,4.3404,0
3870036,17:49:23,17:49:23,14057,11,,0,0,4.6472,0
3870036,17:49:52,17:49:52,2587,12,,0,0,4.9622,0
3870036,17:50:41,17:50:41,2589,13,,0,0,5.3878,0
3870036,17:50:58,17:50:58,2590,14,,0,0,5.5089,0
3870036,17:53:05,17:53:05,5254,15,,0,0,6.6009,0
3870036,17:53:28,17:53:28,5255,16,,0,0,6.7999,0
3870036,17:54:11,17:54:11,5258,17,,0,0,7.1640,0
3870036,17:54:41,17:54:41,7281,18,,0,0,7.4363,0
3870036,17:55:00,17:55:00,5260,19,,0,0,7.5641,1
3870036,17:55:57,17:55:57,7385,20,,0,0,7.9649,0
3870036,17:56:38,17:56:38,7386,21,,0,0,8.1916,0
3870036,17:57:09,17:57:09,7388,22,,0,0,8.4146,0
3870036,17:57:35,17:57:35,7389,23,,0,0,8.6496,0
3870036,17:58:31,17:58:31,7391,24,,0,0,9.0466,0
3870036,17:59:22,17:59:22,12595,25,,0,0,9.3893,0
3870036,18:01:25,18:01:25,5073,26,,0,0,10.2510,0
3870036,18:02:00,18:02:00,6106,27,,0,0,10.4494,1
3870036,18:03:38,18:03:38,1398,28,,0,0,11.0085,0
3870036,18:04:21,18:04:21,6107,29,,0,0,11.2047,0
3870036,18:06:13,18:06:13,1088,30,,0,0,11.8343,0
3870036,18:06:51,18:06:51,1090,31,,0,0,12.0660,0
3870036,18:07:22,18:07:22,8581,32,,0,0,12.2621,0
3870036,18:07:56,18:07:56,7901,33,,0,0,12.4028,0
3870036,18:08:17,18:08:17,7902,34,,0,0,12.5404,0
3870036,18:08:45,18:08:45,7903,35,,0,0,12.7115,0
3870036,18:09:15,18:09:15,7904,36,,0,0,12.8938,0
3870036,18:10:00,18:10:00,10587,37,,0,0,13.0641,1
3870036,18:10:22,18:10:22,7906,38,,0,0,13.3205,0
3870036,18:10:57,18:10:57,7907,39,,0,0,13.6134,0
3870036,18:11:28,18:11:28,7908,40,,0,0,13.8826,0
3870036,18:12:15,18:12:15,11651,41,,0,0,14.3256,0
3870036,18:12:48,18:12:48,12742,42,,0,0,14.6590,0
3870036,18:13:09,18:13:09,7909,43,,0,0,14.8478,0
3870036,18:13:50,18:13:50,11653,44,,0,0,15.2137,0
3870036,18:14:16,18:14:16,7911,45,,0,0,15.4677,0
3870036,18:14:44,18:14:44,11654,46,,0,0,15.7120,0
3870036,18:15:12,18:15:12,11655,47,,0,0,15.9703,0
3870036,18:15:45,18:15:45,7913,48,,0,0,16.3229,0
3870036,18:16:37,18:16:37,11656,49,,0,0,16.7282,0
3870036,18:17:25,18:17:25,12456,50,,0,0,17.1703,0
3870036,18:18:34,18:18:34,11660,51,,0,0,17.8334,0
3870036,18:18:56,18:18:56,7916,52,,0,0,18.0276,0
3870036,18:19:36,18:19:36,9199,53,,0,0,18.4255,0
3870036,18:20:02,18:20:02,11661,54,,0,0,18.6471,0
3870036,18:20:41,18:20:41,11662,55,,0,0,19.0066,0
3870036,18:21:26,18:21:26,12493,56,,0,0,19.3818,0
3870036,18:22:03,18:22:03,11663,57,,0,0,19.7526,0
3870036,18:23:14,18:23:14,11664,58,,0,0,20.3912,0
3870036,18:25:00,18:25:00,4854,59,,0,0,21.2854,1
3870036,18:26:15,18:26:15,11666,60,,0,0,21.8191,0
3870036,18:27:04,18:27:04,11667,61,,0,0,22.1549,0
3870036,18:27:44,18:27:44,7853,62,,0,0,22.4235,0
3870036,18:29:00,18:29:00,13971,63,,1,0,22.9092,1
3870037,18:26:00,18:26:00,2961,1,,0,1,,1
3870037,18:26:49,18:26:49,2962,2,,0,0,0.4915,0
3870037,18:27:27,18:27:27,2964,3,,0,0,0.8477,0
3870037,18:27:54,18:27:54,2966,4,,0,0,1.1258,0
3870037,18:28:33,18:28:33,2967,5,,0,0,1.4761,0
3870037,18:29:31,18:29:31,2968,6,,0,0,2.0602,0
3870037,18:30:54,18:30:54,12597,7,,0,0,2.8391,0
3870037,18:32:00,18:32:00,11997,8,,0,0,3.4526,1
3870037,18:33:29,18:33:29,11996,9,,0,0,4.2322,0
3870037,18:33:43,18:33:43,11998,10,,0,0,4.3404,0
3870037,18:34:23,18:34:23,14057,11,,0,0,4.6472,0
3870037,18:34:52,18:34:52,2587,12,,0,0,4.9622,0
3870037,18:35:41,18:35:41,2589,13,,0,0,5.3878,0
3870037,18:35:58,18:35:58,2590,14,,0,0,5.5089,0
3870037,18:38:05,18:38:05,5254,15,,0,0,6.6009,0
3870037,18:38:28,18:38:28,5255,16,,0,0,6.7999,0
3870037,18:39:11,18:39:11,5258,17,,0,0,7.1640,0
3870037,18:39:41,18:39:41,7281,18,,0,0,7.4363,0
3870037,18:40:00,18:40:00,5260,19,,0,0,7.5641,1
3870037,18:41:05,18:41:05,7385,20,,0,0,7.9649,0
3870037,18:41:52,18:41:52,7386,21,,0,0,8.1916,0
3870037,18:42:27,18:42:27,7388,22,,0,0,8.4146,0
3870037,18:42:57,18:42:57,7389,23,,0,0,8.6496,0
3870037,18:44:02,18:44:02,7391,24,,0,0,9.0466,0
3870037,18:45:01,18:45:01,12595,25,,0,0,9.3893,0
3870037,18:47:21,18:47:21,5073,26,,0,0,10.2510,0
3870037,18:48:00,18:48:00,6106,27,,0,0,10.4494,1
3870037,18:49:26,18:49:26,1398,28,,0,0,11.0085,0
3870037,18:50:03,18:50:03,6107,29,,0,0,11.2047,0
3870037,18:51:41,18:51:41,1088,30,,0,0,11.8343,0
3870037,18:52:14,18:52:14,1090,31,,0,0,12.0660,0
3870037,18:52:41,18:52:41,8581,32,,0,0,12.2621,0
3870037,18:53:11,18:53:11,7901,33,,0,0,12.4028,0
3870037,18:53:30,18:53:30,7902,34,,0,0,12.5404,0
3870037,18:53:54,18:53:54,7903,35,,0,0,12.7115,0
3870037,18:54:20,18:54:20,7904,36,,0,0,12.8938,0
3870037,18:55:00,18:55:00,10587,37,,0,0,13.0641,1
3870037,18:55:22,18:55:22,7906,38,,0,0,13.3205,0
3870037,18:55:57,18:55:57,7907,39,,0,0,13.6134,0
3870037,18:56:28,18:56:28,7908,40,,0,0,13.8826,0
3870037,18:57:15,18:57:15,11651,41,,0,0,14.3256,0
3870037,18:57:48,18:57:48,12742,42,,0,0,14.6590,0
3870037,18:58:09,18:58:09,7909,43,,0,0,14.8478,0
3870037,18:58:50,18:58:50,11653,44,,0,0,15.2137,0
3870037,18:59:16,18:59:16,7911,45,,0,0,15.4677,0
3870037,18:59:44,18:59:44,11654,46,,0,0,15.7120,0
3870037,19:00:12,19:00:12,11655,47,,0,0,15.9703,0
3870037,19:00:45,19:00:45,7913,48,,0,0,16.3229,0
3870037,19:01:37,19:01:37,11656,49,,0,0,16.7282,0
3870037,19:02:25,19:02:25,12456,50,,0,0,17.1703,0
3870037,19:03:34,19:03:34,11660,51,,0,0,17.8334,0
3870037,19:03:56,19:03:56,7916,52,,0,0,18.0276,0
3870037,19:04:36,19:04:36,9199,53,,0,0,18.4255,0
3870037,19:05:02,19:05:02,11661,54,,0,0,18.6471,0
3870037,19:05:41,19:05:41,11662,55,,0,0,19.0066,0
3870037,19:06:26,19:06:26,12493,56,,0,0,19.3818,0
3870037,19:07:03,19:07:03,11663,57,,0,0,19.7526,0
3870037,19:08:14,19:08:14,11664,58,,0,0,20.3912,0
3870037,19:10:00,19:10:00,4854,59,,0,0,21.2854,1
3870037,19:11:34,19:11:34,11666,60,,0,0,21.8191,0
3870037,19:12:36,19:12:36,11667,61,,0,0,22.1549,0
3870037,19:13:26,19:13:26,7853,62,,0,0,22.4235,0
3870037,19:15:00,19:15:00,13971,63,,1,0,22.9092,1
3870038,19:11:00,19:11:00,2961,1,,0,1,,1
3870038,19:11:49,19:11:49,2962,2,,0,0,0.4915,0
3870038,19:12:27,19:12:27,2964,3,,0,0,0.8477,0
3870038,19:12:54,19:12:54,2966,4,,0,0,1.1258,0
3870038,19:13:33,19:13:33,2967,5,,0,0,1.4761,0
3870038,19:14:31,19:14:31,2968,6,,0,0,2.0602,0
3870038,19:15:54,19:15:54,12597,7,,0,0,2.8391,0
3870038,19:17:00,19:17:00,11997,8,,0,0,3.4526,1
3870038,19:18:29,19:18:29,11996,9,,0,0,4.2322,0
3870038,19:18:43,19:18:43,11998,10,,0,0,4.3404,0
3870038,19:19:23,19:19:23,14057,11,,0,0,4.6472,0
3870038,19:19:52,19:19:52,2587,12,,0,0,4.9622,0
3870038,19:20:41,19:20:41,2589,13,,0,0,5.3878,0
3870038,19:20:58,19:20:58,2590,14,,0,0,5.5089,0
3870038,19:23:05,19:23:05,5254,15,,0,0,6.6009,0
3870038,19:23:28,19:23:28,5255,16,,0,0,6.7999,0
3870038,19:24:11,19:24:11,5258,17,,0,0,7.1640,0
3870038,19:24:41,19:24:41,7281,18,,0,0,7.4363,0
3870038,19:25:00,19:25:00,5260,19,,0,0,7.5641,1
3870038,19:26:05,19:26:05,7385,20,,0,0,7.9649,0
3870038,19:26:52,19:26:52,7386,21,,0,0,8.1916,0
3870038,19:27:27,19:27:27,7388,22,,0,0,8.4146,0
3870038,19:27:57,19:27:57,7389,23,,0,0,8.6496,0
3870038,19:29:02,19:29:02,7391,24,,0,0,9.0466,0
3870038,19:30:01,19:30:01,12595,25,,0,0,9.3893,0
3870038,19:32:21,19:32:21,5073,26,,0,0,10.2510,0
3870038,19:33:00,19:33:00,6106,27,,0,0,10.4494,1
3870038,19:34:26,19:34:26,1398,28,,0,0,11.0085,0
3870038,19:35:03,19:35:03,6107,29,,0,0,11.2047,0
3870038,19:36:41,19:36:41,1088,30,,0,0,11.8343,0
3870038,19:37:14,19:37:14,1090,31,,0,0,12.0660,0
3870038,19:37:41,19:37:41,8581,32,,0,0,12.2621,0
3870038,19:38:11,19:38:11,7901,33,,0,0,12.4028,0
3870038,19:38:30,19:38:30,7902,34,,0,0,12.5404,0
3870038,19:38:54,19:38:54,7903,35,,0,0,12.7115,0
3870038,19:39:20,19:39:20,7904,36,,0,0,12.8938,0
3870038,19:40:00,19:40:00,10587,37,,0,0,13.0641,1
3870038,19:40:22,19:40:22,7906,38,,0,0,13.3205,0
3870038,19:40:57,19:40:57,7907,39,,0,0,13.6134,0
3870038,19:41:28,19:41:28,7908,40,,0,0,13.8826,0
3870038,19:42:15,19:42:15,11651,41,,0,0,14.3256,0
3870038,19:42:48,19:42:48,12742,42,,0,0,14.6590,0
3870038,19:43:09,19:43:09,7909,43,,0,0,14.8478,0
3870038,19:43:50,19:43:50,11653,44,,0,0,15.2137,0
3870038,19:44:16,19:44:16,7911,45,,0,0,15.4677,0
3870038,19:44:44,19:44:44,11654,46,,0,0,15.7120,0
3870038,19:45:12,19:45:12,11655,47,,0,0,15.9703,0
3870038,19:45:45,19:45:45,7913,48,,0,0,16.3229,0
3870038,19:46:37,19:46:37,11656,49,,0,0,16.7282,0
3870038,19:47:25,19:47:25,12456,50,,0,0,17.1703,0
3870038,19:48:34,19:48:34,11660,51,,0,0,17.8334,0
3870038,19:48:56,19:48:56,7916,52,,0,0,18.0276,0
3870038,19:49:36,19:49:36,9199,53,,0,0,18.4255,0
3870038,19:50:02,19:50:02,11661,54,,0,0,18.6471,0
3870038,19:50:41,19:50:41,11662,55,,0,0,19.0066,0
3870038,19:51:26,19:51:26,12493,56,,0,0,19.3818,0
3870038,19:52:03,19:52:03,11663,57,,0,0,19.7526,0
3870038,19:53:14,19:53:14,11664,58,,0,0,20.3912,0
3870038,19:55:00,19:55:00,4854,59,,0,0,21.2854,1
3870038,19:56:34,19:56:34,11666,60,,0,0,21.8191,0
3870038,19:57:36,19:57:36,11667,61,,0,0,22.1549,0
3870038,19:58:26,19:58:26,7853,62,,0,0,22.4235,0
3870038,20:00:00,20:00:00,13971,63,,1,0,22.9092,1
3870039,19:56:00,19:56:00,2961,1,,0,1,,1
3870039,19:56:33,19:56:33,2962,2,,0,0,0.4915,0
3870039,19:56:58,19:56:58,2964,3,,0,0,0.8477,0
3870039,19:57:16,19:57:16,2966,4,,0,0,1.1258,0
3870039,19:57:42,19:57:42,2967,5,,0,0,1.4761,0
3870039,19:58:20,19:58:20,2968,6,,0,0,2.0602,0
3870039,19:59:15,19:59:15,12597,7,,0,0,2.8391,0
3870039,20:00:00,20:00:00,11997,8,,0,0,3.4526,1
3870039,20:01:18,20:01:18,11996,9,,0,0,4.2322,0
3870039,20:01:31,20:01:31,11998,10,,0,0,4.3404,0
3870039,20:02:06,20:02:06,14057,11,,0,0,4.6472,0
3870039,20:02:31,20:02:31,2587,12,,0,0,4.9622,0
3870039,20:03:14,20:03:14,2589,13,,0,0,5.3878,0
3870039,20:03:29,20:03:29,2590,14,,0,0,5.5089,0
3870039,20:05:20,20:05:20,5254,15,,0,0,6.6009,0
3870039,20:05:40,20:05:40,5255,16,,0,0,6.7999,0
3870039,20:06:17,20:06:17,5258,17,,0,0,7.1640,0
3870039,20:06:43,20:06:43,7281,18,,0,0,7.4363,0
3870039,20:07:00,20:07:00,5260,19,,0,0,7.5641,1
3870039,20:07:57,20:07:57,7385,20,,0,0,7.9649,0
3870039,20:08:38,20:08:38,7386,21,,0,0,8.1916,0
3870039,20:09:09,20:09:09,7388,22,,0,0,8.4146,0
3870039,20:09:35,20:09:35,7389,23,,0,0,8.6496,0
3870039,20:10:31,20:10:31,7391,24,,0,0,9.0466,0
3870039,20:11:22,20:11:22,12595,25,,0,0,9.3893,0
3870039,20:13:25,20:13:25,5073,26,,0,0,10.2510,0
3870039,20:14:00,20:14:00,6106,27,,0,0,10.4494,1
3870039,20:15:14,20:15:14,1398,28,,0,0,11.0085,0
3870039,20:15:46,20:15:46,6107,29,,0,0,11.2047,0
3870039,20:17:10,20:17:10,1088,30,,0,0,11.8343,0
3870039,20:17:38,20:17:38,1090,31,,0,0,12.0660,0
3870039,20:18:01,20:18:01,8581,32,,0,0,12.2621,0
3870039,20:18:26,20:18:26,7901,33,,0,0,12.4028,0
3870039,20:18:42,20:18:42,7902,34,,0,0,12.5404,0
3870039,20:19:03,20:19:03,7903,35,,0,0,12.7115,0
3870039,20:19:25,20:19:25,7904,36,,0,0,12.8938,0
3870039,20:20:00,20:20:00,10587,37,,0,0,13.0641,1
3870039,20:20:20,20:20:20,7906,38,,0,0,13.3205,0
3870039,20:20:52,20:20:52,7907,39,,0,0,13.6134,0
3870039,20:21:21,20:21:21,7908,40,,0,0,13.8826,0
3870039,20:22:05,20:22:05,11651,41,,0,0,14.3256,0
3870039,20:22:36,20:22:36,12742,42,,0,0,14.6590,0
3870039,20:22:56,20:22:56,7909,43,,0,0,14.8478,0
3870039,20:23:34,20:23:34,11653,44,,0,0,15.2137,0
3870039,20:23:58,20:23:58,7911,45,,0,0,15.4677,0
3870039,20:24:24,20:24:24,11654,46,,0,0,15.7120,0
3870039,20:24:50,20:24:50,11655,47,,0,0,15.9703,0
3870039,20:25:21,20:25:21,7913,48,,0,0,16.3229,0
3870039,20:26:10,20:26:10,11656,49,,0,0,16.7282,0
3870039,20:26:54,20:26:54,12456,50,,0,0,17.1703,0
3870039,20:27:59,20:27:59,11660,51,,0,0,17.8334,0
3870039,20:28:19,20:28:19,7916,52,,0,0,18.0276,0
3870039,20:28:56,20:28:56,9199,53,,0,0,18.4255,0
3870039,20:29:20,20:29:20,11661,54,,0,0,18.6471,0
3870039,20:29:57,20:29:57,11662,55,,0,0,19.0066,0
3870039,20:30:39,20:30:39,12493,56,,0,0,19.3818,0
3870039,20:31:14,20:31:14,11663,57,,0,0,19.7526,0
3870039,20:32:20,20:32:20,11664,58,,0,0,20.3912,0
3870039,20:34:00,20:34:00,4854,59,,0,0,21.2854,1
3870039,20:35:15,20:35:15,11666,60,,0,0,21.8191,0
3870039,20:36:04,20:36:04,11667,61,,0,0,22.1549,0
3870039,20:36:44,20:36:44,7853,62,,0,0,22.4235,0
3870039,20:38:00,20:38:00,13971,63,,1,0,22.9092,1
3870040,20:46:00,20:46:00,2961,1,,0,1,,1
3870040,20:46:33,20:46:33,2962,2,,0,0,0.4915,0
3870040,20:46:58,20:46:58,2964,3,,0,0,0.8477,0
3870040,20:47:16,20:47:16,2966,4,,0,0,1.1258,0
3870040,20:47:42,20:47:42,2967,5,,0,0,1.4761,0
3870040,20:48:20,20:48:20,2968,6,,0,0,2.0602,0
3870040,20:49:15,20:49:15,12597,7,,0,0,2.8391,0
3870040,20:50:00,20:50:00,11997,8,,0,0,3.4526,1
3870040,20:51:18,20:51:18,11996,9,,0,0,4.2322,0
3870040,20:51:31,20:51:31,11998,10,,0,0,4.3404,0
3870040,20:52:06,20:52:06,14057,11,,0,0,4.6472,0
3870040,20:52:31,20:52:31,2587,12,,0,0,4.9622,0
3870040,20:53:14,20:53:14,2589,13,,0,0,5.3878,0
3870040,20:53:29,20:53:29,2590,14,,0,0,5.5089,0
3870040,20:55:20,20:55:20,5254,15,,0,0,6.6009,0
3870040,20:55:40,20:55:40,5255,16,,0,0,6.7999,0
3870040,20:56:17,20:56:17,5258,17,,0,0,7.1640,0
3870040,20:56:43,20:56:43,7281,18,,0,0,7.4363,0
3870040,20:57:00,20:57:00,5260,19,,0,0,7.5641,1
3870040,20:57:57,20:57:57,7385,20,,0,0,7.9649,0
3870040,20:58:38,20:58:38,7386,21,,0,0,8.1916,0
3870040,20:59:09,20:59:09,7388,22,,0,0,8.4146,0
3870040,20:59:35,20:59:35,7389,23,,0,0,8.6496,0
3870040,21:00:31,21:00:31,7391,24,,0,0,9.0466,0
3870040,21:01:22,21:01:22,12595,25,,0,0,9.3893,0
3870040,21:03:25,21:03:25,5073,26,,0,0,10.2510,0
3870040,21:04:00,21:04:00,6106,27,,0,0,10.4494,1
3870040,21:05:14,21:05:14,1398,28,,0,0,11.0085,0
3870040,21:05:46,21:05:46,6107,29,,0,0,11.2047,0
3870040,21:07:10,21:07:10,1088,30,,0,0,11.8343,0
3870040,21:07:38,21:07:38,1090,31,,0,0,12.0660,0
3870040,21:08:01,21:08:01,8581,32,,0,0,12.2621,0
3870040,21:08:26,21:08:26,7901,33,,0,0,12.4028,0
3870040,21:08:42,21:08:42,7902,34,,0,0,12.5404,0
3870040,21:09:03,21:09:03,7903,35,,0,0,12.7115,0
3870040,21:09:25,21:09:25,7904,36,,0,0,12.8938,0
3870040,21:10:00,21:10:00,10587,37,,0,0,13.0641,1
3870040,21:10:20,21:10:20,7906,38,,0,0,13.3205,0
3870040,21:10:52,21:10:52,7907,39,,0,0,13.6134,0
3870040,21:11:21,21:11:21,7908,40,,0,0,13.8826,0
3870040,21:12:05,21:12:05,11651,41,,0,0,14.3256,0
3870040,21:12:36,21:12:36,12742,42,,0,0,14.6590,0
3870040,21:12:56,21:12:56,7909,43,,0,0,14.8478,0
3870040,21:13:34,21:13:34,11653,44,,0,0,15.2137,0
3870040,21:13:58,21:13:58,7911,45,,0,0,15.4677,0
3870040,21:14:24,21:14:24,11654,46,,0,0,15.7120,0
3870040,21:14:50,21:14:50,11655,47,,0,0,15.9703,0
3870040,21:15:21,21:15:21,7913,48,,0,0,16.3229,0
3870040,21:16:10,21:16:10,11656,49,,0,0,16.7282,0
3870040,21:16:54,21:16:54,12456,50,,0,0,17.1703,0
3870040,21:17:59,21:17:59,11660,51,,0,0,17.8334,0
3870040,21:18:19,21:18:19,7916,52,,0,0,18.0276,0
3870040,21:18:56,21:18:56,9199,53,,0,0,18.4255,0
3870040,21:19:20,21:19:20,11661,54,,0,0,18.6471,0
3870040,21:19:57,21:19:57,11662,55,,0,0,19.0066,0
3870040,21:20:39,21:20:39,12493,56,,0,0,19.3818,0
3870040,21:21:14,21:21:14,11663,57,,0,0,19.7526,0
3870040,21:22:20,21:22:20,11664,58,,0,0,20.3912,0
3870040,21:24:00,21:24:00,4854,59,,0,0,21.2854,1
3870040,21:25:15,21:25:15,11666,60,,0,0,21.8191,0
3870040,21:26:04,21:26:04,11667,61,,0,0,22.1549,0
3870040,21:26:44,21:26:44,7853,62,,0,0,22.4235,0
3870040,21:28:00,21:28:00,13971,63,,1,0,22.9092,1
3870041,21:31:00,21:31:00,2961,1,,0,1,,1
3870041,21:31:33,21:31:33,2962,2,,0,0,0.4915,0
3870041,21:31:58,21:31:58,2964,3,,0,0,0.8477,0
3870041,21:32:16,21:32:16,2966,4,,0,0,1.1258,0
3870041,21:32:42,21:32:42,2967,5,,0,0,1.4761,0
3870041,21:33:20,21:33:20,2968,6,,0,0,2.0602,0
3870041,21:34:15,21:34:15,12597,7,,0,0,2.8391,0
3870041,21:35:00,21:35:00,11997,8,,0,0,3.4526,1
3870041,21:36:18,21:36:18,11996,9,,0,0,4.2322,0
3870041,21:36:31,21:36:31,11998,10,,0,0,4.3404,0
3870041,21:37:06,21:37:06,14057,11,,0,0,4.6472,0
3870041,21:37:31,21:37:31,2587,12,,0,0,4.9622,0
3870041,21:38:14,21:38:14,2589,13,,0,0,5.3878,0
3870041,21:38:29,21:38:29,2590,14,,0,0,5.5089,0
3870041,21:40:20,21:40:20,5254,15,,0,0,6.6009,0
3870041,21:40:40,21:40:40,5255,16,,0,0,6.7999,0
3870041,21:41:17,21:41:17,5258,17,,0,0,7.1640,0
3870041,21:41:43,21:41:43,7281,18,,0,0,7.4363,0
3870041,21:42:00,21:42:00,5260,19,,0,0,7.5641,1
3870041,21:42:57,21:42:57,7385,20,,0,0,7.9649,0
3870041,21:43:38,21:43:38,7386,21,,0,0,8.1916,0
3870041,21:44:09,21:44:09,7388,22,,0,0,8.4146,0
3870041,21:44:35,21:44:35,7389,23,,0,0,8.6496,0
3870041,21:45:31,21:45:31,7391,24,,0,0,9.0466,0
3870041,21:46:22,21:46:22,12595,25,,0,0,9.3893,0
3870041,21:48:25,21:48:25,5073,26,,0,0,10.2510,0
3870041,21:49:00,21:49:00,6106,27,,0,0,10.4494,1
3870041,21:50:14,21:50:14,1398,28,,0,0,11.0085,0
3870041,21:50:46,21:50:46,6107,29,,0,0,11.2047,0
3870041,21:52:10,21:52:10,1088,30,,0,0,11.8343,0
3870041,21:52:38,21:52:38,1090,31,,0,0,12.0660,0
3870041,21:53:01,21:53:01,8581,32,,0,0,12.2621,0
3870041,21:53:26,21:53:26,7901,33,,0,0,12.4028,0
3870041,21:53:42,21:53:42,7902,34,,0,0,12.5404,0
3870041,21:54:03,21:54:03,7903,35,,0,0,12.7115,0
3870041,21:54:25,21:54:25,7904,36,,0,0,12.8938,0
3870041,21:55:00,21:55:00,10587,37,,0,0,13.0641,1
3870041,21:55:20,21:55:20,7906,38,,0,0,13.3205,0
3870041,21:55:52,21:55:52,7907,39,,0,0,13.6134,0
3870041,21:56:21,21:56:21,7908,40,,0,0,13.8826,0
3870041,21:57:05,21:57:05,11651,41,,0,0,14.3256,0
3870041,21:57:36,21:57:36,12742,42,,0,0,14.6590,0
3870041,21:57:56,21:57:56,7909,43,,0,0,14.8478,0
3870041,21:58:34,21:58:34,11653,44,,0,0,15.2137,0
3870041,21:58:58,21:58:58,7911,45,,0,0,15.4677,0
3870041,21:59:24,21:59:24,11654,46,,0,0,15.7120,0
3870041,21:59:50,21:59:50,11655,47,,0,0,15.9703,0
3870041,22:00:21,22:00:21,7913,48,,0,0,16.3229,0
3870041,22:01:10,22:01:10,11656,49,,0,0,16.7282,0
3870041,22:01:54,22:01:54,12456,50,,0,0,17.1703,0
3870041,22:02:59,22:02:59,11660,51,,0,0,17.8334,0
3870041,22:03:19,22:03:19,7916,52,,0,0,18.0276,0
3870041,22:03:56,22:03:56,9199,53,,0,0,18.4255,0
3870041,22:04:20,22:04:20,11661,54,,0,0,18.6471,0
3870041,22:04:57,22:04:57,11662,55,,0,0,19.0066,0
3870041,22:05:39,22:05:39,12493,56,,0,0,19.3818,0
3870041,22:06:14,22:06:14,11663,57,,0,0,19.7526,0
3870041,22:07:20,22:07:20,11664,58,,0,0,20.3912,0
3870041,22:09:00,22:09:00,4854,59,,0,0,21.2854,1
3870041,22:10:15,22:10:15,11666,60,,0,0,21.8191,0
3870041,22:11:04,22:11:04,11667,61,,0,0,22.1549,0
3870041,22:11:44,22:11:44,7853,62,,0,0,22.4235,0
3870041,22:13:00,22:13:00,13971,63,,1,0,22.9092,1
3870042,22:16:00,22:16:00,2961,1,,0,1,,1
3870042,22:16:33,22:16:33,2962,2,,0,0,0.4915,0
3870042,22:16:58,22:16:58,2964,3,,0,0,0.8477,0
3870042,22:17:16,22:17:16,2966,4,,0,0,1.1258,0
3870042,22:17:42,22:17:42,2967,5,,0,0,1.4761,0
3870042,22:18:20,22:18:20,2968,6,,0,0,2.0602,0
3870042,22:19:15,22:19:15,12597,7,,0,0,2.8391,0
3870042,22:20:00,22:20:00,11997,8,,0,0,3.4526,1
3870042,22:21:18,22:21:18,11996,9,,0,0,4.2322,0
3870042,22:21:31,22:21:31,11998,10,,0,0,4.3404,0
3870042,22:22:06,22:22:06,14057,11,,0,0,4.6472,0
3870042,22:22:31,22:22:31,2587,12,,0,0,4.9622,0
3870042,22:23:14,22:23:14,2589,13,,0,0,5.3878,0
3870042,22:23:29,22:23:29,2590,14,,0,0,5.5089,0
3870042,22:25:20,22:25:20,5254,15,,0,0,6.6009,0
3870042,22:25:40,22:25:40,5255,16,,0,0,6.7999,0
3870042,22:26:17,22:26:17,5258,17,,0,0,7.1640,0
3870042,22:26:43,22:26:43,7281,18,,0,0,7.4363,0
3870042,22:27:00,22:27:00,5260,19,,0,0,7.5641,1
3870042,22:27:57,22:27:57,7385,20,,0,0,7.9649,0
3870042,22:28:38,22:28:38,7386,21,,0,0,8.1916,0
3870042,22:29:09,22:29:09,7388,22,,0,0,8.4146,0
3870042,22:29:35,22:29:35,7389,23,,0,0,8.6496,0
3870042,22:30:31,22:30:31,7391,24,,0,0,9.0466,0
3870042,22:31:22,22:31:22,12595,25,,0,0,9.3893,0
3870042,22:33:25,22:33:25,5073,26,,0,0,10.2510,0
3870042,22:34:00,22:34:00,6106,27,,0,0,10.4494,1
3870042,22:35:14,22:35:14,1398,28,,0,0,11.0085,0
3870042,22:35:46,22:35:46,6107,29,,0,0,11.2047,0
3870042,22:37:10,22:37:10,1088,30,,0,0,11.8343,0
3870042,22:37:38,22:37:38,1090,31,,0,0,12.0660,0
3870042,22:38:01,22:38:01,8581,32,,0,0,12.2621,0
3870042,22:38:26,22:38:26,7901,33,,0,0,12.4028,0
3870042,22:38:42,22:38:42,7902,34,,0,0,12.5404,0
3870042,22:39:03,22:39:03,7903,35,,0,0,12.7115,0
3870042,22:39:25,22:39:25,7904,36,,0,0,12.8938,0
3870042,22:40:00,22:40:00,10587,37,,0,0,13.0641,1
3870042,22:40:20,22:40:20,7906,38,,0,0,13.3205,0
3870042,22:40:52,22:40:52,7907,39,,0,0,13.6134,0
3870042,22:41:21,22:41:21,7908,40,,0,0,13.8826,0
3870042,22:42:05,22:42:05,11651,41,,0,0,14.3256,0
3870042,22:42:36,22:42:36,12742,42,,0,0,14.6590,0
3870042,22:42:56,22:42:56,7909,43,,0,0,14.8478,0
3870042,22:43:34,22:43:34,11653,44,,0,0,15.2137,0
3870042,22:43:58,22:43:58,7911,45,,0,0,15.4677,0
3870042,22:44:24,22:44:24,11654,46,,0,0,15.7120,0
3870042,22:44:50,22:44:50,11655,47,,0,0,15.9703,0
3870042,22:45:21,22:45:21,7913,48,,0,0,16.3229,0
3870042,22:46:10,22:46:10,11656,49,,0,0,16.7282,0
3870042,22:46:54,22:46:54,12456,50,,0,0,17.1703,0
3870042,22:47:59,22:47:59,11660,51,,0,0,17.8334,0
3870042,22:48:19,22:48:19,7916,52,,0,0,18.0276,0
3870042,22:48:56,22:48:56,9199,53,,0,0,18.4255,0
3870042,22:49:20,22:49:20,11661,54,,0,0,18.6471,0
3870042,22:49:57,22:49:57,11662,55,,0,0,19.0066,0
3870042,22:50:39,22:50:39,12493,56,,0,0,19.3818,0
3870042,22:51:14,22:51:14,11663,57,,0,0,19.7526,0
3870042,22:52:20,22:52:20,11664,58,,0,0,20.3912,0
3870042,22:54:00,22:54:00,4854,59,,0,0,21.2854,1
3870042,22:55:15,22:55:15,11666,60,,0,0,21.8191,0
3870042,22:56:04,22:56:04,11667,61,,0,0,22.1549,0
3870042,22:56:44,22:56:44,7853,62,,0,0,22.4235,0
3870042,22:58:00,22:58:00,13971,63,,1,0,22.9092,1
3870043,23:01:00,23:01:00,2961,1,,0,1,,1
3870043,23:01:24,23:01:24,2962,2,,0,0,0.4915,0
3870043,23:01:43,23:01:43,2964,3,,0,0,0.8477,0
3870043,23:01:56,23:01:56,2966,4,,0,0,1.1258,0
3870043,23:02:15,23:02:15,2967,5,,0,0,1.4761,0
3870043,23:02:44,23:02:44,2968,6,,0,0,2.0602,0
3870043,23:03:25,23:03:25,12597,7,,0,0,2.8391,0
3870043,23:04:00,23:04:00,11997,8,,0,0,3.4526,1
3870043,23:05:18,23:05:18,11996,9,,0,0,4.2322,0
3870043,23:05:31,23:05:31,11998,10,,0,0,4.3404,0
3870043,23:06:06,23:06:06,14057,11,,0,0,4.6472,0
3870043,23:06:31,23:06:31,2587,12,,0,0,4.9622,0
3870043,23:07:14,23:07:14,2589,13,,0,0,5.3878,0
3870043,23:07:29,23:07:29,2590,14,,0,0,5.5089,0
3870043,23:09:20,23:09:20,5254,15,,0,0,6.6009,0
3870043,23:09:40,23:09:40,5255,16,,0,0,6.7999,0
3870043,23:10:17,23:10:17,5258,17,,0,0,7.1640,0
3870043,23:10:43,23:10:43,7281,18,,0,0,7.4363,0
3870043,23:11:00,23:11:00,5260,19,,0,0,7.5641,1
3870043,23:11:57,23:11:57,7385,20,,0,0,7.9649,0
3870043,23:12:38,23:12:38,7386,21,,0,0,8.1916,0
3870043,23:13:09,23:13:09,7388,22,,0,0,8.4146,0
3870043,23:13:35,23:13:35,7389,23,,0,0,8.6496,0
3870043,23:14:31,23:14:31,7391,24,,0,0,9.0466,0
3870043,23:15:22,23:15:22,12595,25,,0,0,9.3893,0
3870043,23:17:25,23:17:25,5073,26,,0,0,10.2510,0
3870043,23:18:00,23:18:00,6106,27,,0,0,10.4494,1
3870043,23:19:14,23:19:14,1398,28,,0,0,11.0085,0
3870043,23:19:46,23:19:46,6107,29,,0,0,11.2047,0
3870043,23:21:10,23:21:10,1088,30,,0,0,11.8343,0
3870043,23:21:38,23:21:38,1090,31,,0,0,12.0660,0
3870043,23:22:01,23:22:01,8581,32,,0,0,12.2621,0
3870043,23:22:26,23:22:26,7901,33,,0,0,12.4028,0
3870043,23:22:42,23:22:42,7902,34,,0,0,12.5404,0
3870043,23:23:03,23:23:03,7903,35,,0,0,12.7115,0
3870043,23:23:25,23:23:25,7904,36,,0,0,12.8938,0
3870043,23:24:00,23:24:00,10587,37,,0,0,13.0641,1
3870043,23:24:17,23:24:17,7906,38,,0,0,13.3205,0
3870043,23:24:45,23:24:45,7907,39,,0,0,13.6134,0
3870043,23:25:09,23:25:09,7908,40,,0,0,13.8826,0
3870043,23:25:46,23:25:46,11651,41,,0,0,14.3256,0
3870043,23:26:12,23:26:12,12742,42,,0,0,14.6590,0
3870043,23:26:29,23:26:29,7909,43,,0,0,14.8478,0
3870043,23:27:02,23:27:02,11653,44,,0,0,15.2137,0
3870043,23:27:23,23:27:23,7911,45,,0,0,15.4677,0
3870043,23:27:45,23:27:45,11654,46,,0,0,15.7120,0
3870043,23:28:07,23:28:07,11655,47,,0,0,15.9703,0
3870043,23:28:33,23:28:33,7913,48,,0,0,16.3229,0
3870043,23:29:15,23:29:15,11656,49,,0,0,16.7282,0
3870043,23:29:53,23:29:53,12456,50,,0,0,17.1703,0
3870043,23:30:48,23:30:48,11660,51,,0,0,17.8334,0
3870043,23:31:05,23:31:05,7916,52,,0,0,18.0276,0
3870043,23:31:37,23:31:37,9199,53,,0,0,18.4255,0
3870043,23:31:58,23:31:58,11661,54,,0,0,18.6471,0
3870043,23:32:29,23:32:29,11662,55,,0,0,19.0066,0
3870043,23:33:05,23:33:05,12493,56,,0,0,19.3818,0
3870043,23:33:35,23:33:35,11663,57,,0,0,19.7526,0
3870043,23:34:32,23:34:32,11664,58,,0,0,20.3912,0
3870043,23:36:00,23:36:00,4854,59,,0,0,21.2854,1
3870043,23:37:15,23:37:15,11666,60,,0,0,21.8191,0
3870043,23:38:04,23:38:04,11667,61,,0,0,22.1549,0
3870043,23:38:44,23:38:44,7853,62,,0,0,22.4235,0
3870043,23:40:00,23:40:00,13971,63,,1,0,22.9092,1
3870044,23:46:00,23:46:00,2961,1,,0,1,,1
3870044,23:46:24,23:46:24,2962,2,,0,0,0.4915,0
3870044,23:46:43,23:46:43,2964,3,,0,0,0.8477,0
3870044,23:46:56,23:46:56,2966,4,,0,0,1.1258,0
3870044,23:47:15,23:47:15,2967,5,,0,0,1.4761,0
3870044,23:47:44,23:47:44,2968,6,,0,0,2.0602,0
3870044,23:48:25,23:48:25,12597,7,,0,0,2.8391,0
3870044,23:49:00,23:49:00,11997,8,,0,0,3.4526,1
3870044,23:50:18,23:50:18,11996,9,,0,0,4.2322,0
3870044,23:50:31,23:50:31,11998,10,,0,0,4.3404,0
3870044,23:51:06,23:51:06,14057,11,,0,0,4.6472,0
3870044,23:51:31,23:51:31,2587,12,,0,0,4.9622,0
3870044,23:52:14,23:52:14,2589,13,,0,0,5.3878,0
3870044,23:52:29,23:52:29,2590,14,,0,0,5.5089,0
3870044,23:54:20,23:54:20,5254,15,,0,0,6.6009,0
3870044,23:54:40,23:54:40,5255,16,,0,0,6.7999,0
3870044,23:55:17,23:55:17,5258,17,,0,0,7.1640,0
3870044,23:55:43,23:55:43,7281,18,,0,0,7.4363,0
3870044,23:56:00,23:56:00,5260,19,,0,0,7.5641,1
3870044,23:56:57,23:56:57,7385,20,,0,0,7.9649,0
3870044,23:57:38,23:57:38,7386,21,,0,0,8.1916,0
3870044,23:58:09,23:58:09,7388,22,,0,0,8.4146,0
3870044,23:58:35,23:58:35,7389,23,,0,0,8.6496,0
3870044,23:59:31,23:59:31,7391,24,,0,0,9.0466,0
3870044,24:00:22,24:00:22,12595,25,,0,0,9.3893,0
3870044,24:02:25,24:02:25,5073,26,,0,0,10.2510,0
3870044,24:03:00,24:03:00,6106,27,,0,0,10.4494,1
3870044,24:04:14,24:04:14,1398,28,,0,0,11.0085,0
3870044,24:04:46,24:04:46,6107,29,,0,0,11.2047,0
3870044,24:06:10,24:06:10,1088,30,,0,0,11.8343,0
3870044,24:06:38,24:06:38,1090,31,,0,0,12.0660,0
3870044,24:07:01,24:07:01,8581,32,,0,0,12.2621,0
3870044,24:07:26,24:07:26,7901,33,,0,0,12.4028,0
3870044,24:07:42,24:07:42,7902,34,,0,0,12.5404,0
3870044,24:08:03,24:08:03,7903,35,,0,0,12.7115,0
3870044,24:08:25,24:08:25,7904,36,,0,0,12.8938,0
3870044,24:09:00,24:09:00,10587,37,,0,0,13.0641,1
3870044,24:09:17,24:09:17,7906,38,,0,0,13.3205,0
3870044,24:09:45,24:09:45,7907,39,,0,0,13.6134,0
3870044,24:10:09,24:10:09,7908,40,,0,0,13.8826,0
3870044,24:10:46,24:10:46,11651,41,,0,0,14.3256,0
3870044,24:11:12,24:11:12,12742,42,,0,0,14.6590,0
3870044,24:11:29,24:11:29,7909,43,,0,0,14.8478,0
3870044,24:12:02,24:12:02,11653,44,,0,0,15.2137,0
3870044,24:12:23,24:12:23,7911,45,,0,0,15.4677,0
3870044,24:12:45,24:12:45,11654,46,,0,0,15.7120,0
3870044,24:13:07,24:13:07,11655,47,,0,0,15.9703,0
3870044,24:13:33,24:13:33,7913,48,,0,0,16.3229,0
3870044,24:14:15,24:14:15,11656,49,,0,0,16.7282,0
3870044,24:14:53,24:14:53,12456,50,,0,0,17.1703,0
3870044,24:15:48,24:15:48,11660,51,,0,0,17.8334,0
3870044,24:16:05,24:16:05,7916,52,,0,0,18.0276,0
3870044,24:16:37,24:16:37,9199,53,,0,0,18.4255,0
3870044,24:16:58,24:16:58,11661,54,,0,0,18.6471,0
3870044,24:17:29,24:17:29,11662,55,,0,0,19.0066,0
3870044,24:18:05,24:18:05,12493,56,,0,0,19.3818,0
3870044,24:18:35,24:18:35,11663,57,,0,0,19.7526,0
3870044,24:19:32,24:19:32,11664,58,,0,0,20.3912,0
3870044,24:21:00,24:21:00,4854,59,,0,0,21.2854,1
3870044,24:22:15,24:22:15,11666,60,,0,0,21.8191,0
3870044,24:23:04,24:23:04,11667,61,,0,0,22.1549,0
3870044,24:23:44,24:23:44,7853,62,,0,0,22.4235,0
3870044,24:25:00,24:25:00,13971,63,,1,0,22.9092,1
3870045,16:00:00,16:00:00,2961,1,,0,1,0.2016,1
3870045,16:01:06,16:01:06,2962,2,,0,0,0.6931,0
3870045,16:01:42,16:01:42,2964,3,,0,0,1.0493,0
3870045,16:02:08,16:02:08,2966,4,,0,0,1.3274,0
3870045,16:02:45,16:02:45,2967,5,,0,0,1.6776,0
3870045,16:03:39,16:03:39,2968,6,,0,0,2.2617,0
3870045,16:04:57,16:04:57,12597,7,,0,0,3.0406,0
3870045,16:06:00,16:06:00,11997,8,,0,0,3.6541,1
3870045,16:07:29,16:07:29,11996,9,,0,0,4.4337,0
3870045,16:07:43,16:07:43,11998,10,,0,0,4.5420,0
3870045,16:08:23,16:08:23,14057,11,,0,0,4.8488,0
3870045,16:08:52,16:08:52,2587,12,,0,0,5.1637,0
3870045,16:09:41,16:09:41,2589,13,,0,0,5.5894,0
3870045,16:09:58,16:09:58,2590,14,,0,0,5.7104,0
3870045,16:12:05,16:12:05,5254,15,,0,0,6.8024,0
3870045,16:12:28,16:12:28,5255,16,,0,0,7.0014,0
3870045,16:13:11,16:13:11,5258,17,,0,0,7.3656,0
3870045,16:13:41,16:13:41,7281,18,,0,0,7.6379,0
3870045,16:14:00,16:14:00,5260,19,,0,0,7.7656,1
3870045,16:14:57,16:14:57,7385,20,,0,0,8.1664,0
3870045,16:15:38,16:15:38,7386,21,,0,0,8.3931,0
3870045,16:16:09,16:16:09,7388,22,,0,0,8.6161,0
3870045,16:16:35,16:16:35,7389,23,,0,0,8.8511,0
3870045,16:17:31,16:17:31,7391,24,,0,0,9.2482,0
3870045,16:18:22,16:18:22,12595,25,,0,0,9.5909,0
3870045,16:20:25,16:20:25,5073,26,,0,0,10.4526,0
3870045,16:21:00,16:21:00,6106,27,,0,0,10.6510,1
3870045,16:22:38,16:22:38,1398,28,,0,0,11.2100,0
3870045,16:23:21,16:23:21,6107,29,,0,0,11.4063,0
3870045,16:25:13,16:25:13,1088,30,,0,0,12.0359,0
3870045,16:25:51,16:25:51,1090,31,,0,0,12.2676,0
3870045,16:26:22,16:26:22,8581,32,,0,0,12.4637,0
3870045,16:26:56,16:26:56,7901,33,,0,0,12.6044,0
3870045,16:27:17,16:27:17,7902,34,,0,0,12.7419,0
3870045,16:27:45,16:27:45,7903,35,,0,0,12.9131,0
3870045,16:28:15,16:28:15,7904,36,,0,0,13.0954,0
3870045,16:29:00,16:29:00,10587,37,,0,0,13.2657,1
3870045,16:29:22,16:29:22,7906,38,,0,0,13.5220,0
3870045,16:29:57,16:29:57,7907,39,,0,0,13.8150,0
3870045,16:30:26,16:30:26,7908,40,,0,0,14.0701,0
3870045,16:31:13,16:31:13,11651,41,,0,0,14.5132,0
3870045,16:31:46,16:31:46,12742,42,,0,0,14.8466,0
3870045,16:32:07,16:32:07,7909,43,,0,0,15.0354,0
3870045,16:32:48,16:32:48,11653,44,,0,0,15.4013,0
3870045,16:33:14,16:33:14,7911,45,,0,0,15.6553,0
3870045,16:33:42,16:33:42,11654,46,,0,0,15.8996,0
3870045,16:34:10,16:34:10,11655,47,,0,0,16.1579,0
3870045,16:34:43,16:34:43,7913,48,,0,0,16.5105,0
3870045,16:35:35,16:35:35,11656,49,,0,0,16.9158,0
3870045,16:36:23,16:36:23,12456,50,,0,0,17.3578,0
3870045,16:37:32,16:37:32,11660,51,,0,0,18.0209,0
3870045,16:37:54,16:37:54,7916,52,,0,0,18.2151,0
3870045,16:38:34,16:38:34,9199,53,,0,0,18.6131,0
3870045,16:39:00,16:39:00,11661,54,,0,0,18.8347,0
3870045,16:39:39,16:39:39,11662,55,,0,0,19.1942,0
3870045,16:40:24,16:40:24,12493,56,,0,0,19.5694,0
3870045,16:41:01,16:41:01,11663,57,,0,0,19.9402,0
3870045,16:42:12,16:42:12,11664,58,,0,0,20.5788,0
3870045,16:44:00,16:44:00,4854,59,,0,0,21.4729,1
3870045,16:44:56,16:44:56,11666,60,,0,0,22.0066,0
3870045,16:45:33,16:45:33,11667,61,,0,0,22.3425,0
3870045,16:46:03,16:46:03,7853,62,,0,0,22.6111,0
3870045,16:48:29,16:48:29,11668,63,,0,0,23.9502,0
3870045,16:56:28,16:56:28,7843,64,,0,0,28.3701,0
3870045,16:57:00,16:57:00,7841,65,,1,0,28.6579,1
3870046,15:15:00,15:15:00,2961,1,,0,1,0.2016,1
3870046,15:16:06,15:16:06,2962,2,,0,0,0.6931,0
3870046,15:16:42,15:16:42,2964,3,,0,0,1.0493,0
3870046,15:17:08,15:17:08,2966,4,,0,0,1.3274,0
3870046,15:17:45,15:17:45,2967,5,,0,0,1.6776,0
3870046,15:18:39,15:18:39,2968,6,,0,0,2.2617,0
3870046,15:19:57,15:19:57,12597,7,,0,0,3.0406,0
3870046,15:21:00,15:21:00,11997,8,,0,0,3.6541,1
3870046,15:22:29,15:22:29,11996,9,,0,0,4.4337,0
3870046,15:22:43,15:22:43,11998,10,,0,0,4.5420,0
3870046,15:23:23,15:23:23,14057,11,,0,0,4.8488,0
3870046,15:23:52,15:23:52,2587,12,,0,0,5.1637,0
3870046,15:24:41,15:24:41,2589,13,,0,0,5.5894,0
3870046,15:24:58,15:24:58,2590,14,,0,0,5.7104,0
3870046,15:27:05,15:27:05,5254,15,,0,0,6.8024,0
3870046,15:27:28,15:27:28,5255,16,,0,0,7.0014,0
3870046,15:28:11,15:28:11,5258,17,,0,0,7.3656,0
3870046,15:28:41,15:28:41,7281,18,,0,0,7.6379,0
3870046,15:29:00,15:29:00,5260,19,,0,0,7.7656,1
3870046,15:29:57,15:29:57,7385,20,,0,0,8.1664,0
3870046,15:30:38,15:30:38,7386,21,,0,0,8.3931,0
3870046,15:31:09,15:31:09,7388,22,,0,0,8.6161,0
3870046,15:31:35,15:31:35,7389,23,,0,0,8.8511,0
3870046,15:32:31,15:32:31,7391,24,,0,0,9.2482,0
3870046,15:33:22,15:33:22,12595,25,,0,0,9.5909,0
3870046,15:35:25,15:35:25,5073,26,,0,0,10.4526,0
3870046,15:36:00,15:36:00,6106,27,,0,0,10.6510,1
3870046,15:37:38,15:37:38,1398,28,,0,0,11.2100,0
3870046,15:38:21,15:38:21,6107,29,,0,0,11.4063,0
3870046,15:40:13,15:40:13,1088,30,,0,0,12.0359,0
3870046,15:40:51,15:40:51,1090,31,,0,0,12.2676,0
3870046,15:41:22,15:41:22,8581,32,,0,0,12.4637,0
3870046,15:41:56,15:41:56,7901,33,,0,0,12.6044,0
3870046,15:42:17,15:42:17,7902,34,,0,0,12.7419,0
3870046,15:42:45,15:42:45,7903,35,,0,0,12.9131,0
3870046,15:43:15,15:43:15,7904,36,,0,0,13.0954,0
3870046,15:44:00,15:44:00,10587,37,,0,0,13.2657,1
3870046,15:44:22,15:44:22,7906,38,,0,0,13.5220,0
3870046,15:44:57,15:44:57,7907,39,,0,0,13.8150,0
3870046,15:45:26,15:45:26,7908,40,,0,0,14.0701,0
3870046,15:46:13,15:46:13,11651,41,,0,0,14.5132,0
3870046,15:46:46,15:46:46,12742,42,,0,0,14.8466,0
3870046,15:47:07,15:47:07,7909,43,,0,0,15.0354,0
3870046,15:47:48,15:47:48,11653,44,,0,0,15.4013,0
3870046,15:48:14,15:48:14,7911,45,,0,0,15.6553,0
3870046,15:48:42,15:48:42,11654,46,,0,0,15.8996,0
3870046,15:49:10,15:49:10,11655,47,,0,0,16.1579,0
3870046,15:49:43,15:49:43,7913,48,,0,0,16.5105,0
3870046,15:50:35,15:50:35,11656,49,,0,0,16.9158,0
3870046,15:51:23,15:51:23,12456,50,,0,0,17.3578,0
3870046,15:52:32,15:52:32,11660,51,,0,0,18.0209,0
3870046,15:52:54,15:52:54,7916,52,,0,0,18.2151,0
3870046,15:53:34,15:53:34,9199,53,,0,0,18.6131,0
3870046,15:54:00,15:54:00,11661,54,,0,0,18.8347,0
3870046,15:54:39,15:54:39,11662,55,,0,0,19.1942,0
3870046,15:55:24,15:55:24,12493,56,,0,0,19.5694,0
3870046,15:56:01,15:56:01,11663,57,,0,0,19.9402,0
3870046,15:57:12,15:57:12,11664,58,,0,0,20.5788,0
3870046,15:59:00,15:59:00,4854,59,,0,0,21.4729,1
3870046,15:59:56,15:59:56,11666,60,,0,0,22.0066,0
3870046,16:00:33,16:00:33,11667,61,,0,0,22.3425,0
3870046,16:01:03,16:01:03,7853,62,,0,0,22.6111,0
3870046,16:03:29,16:03:29,11668,63,,0,0,23.9502,0
3870046,16:11:28,16:11:28,7843,64,,0,0,28.3701,0
3870046,16:12:00,16:12:00,7841,65,,1,0,28.6579,1
3870047,07:41:00,07:41:00,2961,1,,0,1,0.2016,1
3870047,07:41:44,07:41:44,2962,2,,0,0,0.6931,0
3870047,07:42:08,07:42:08,2964,3,,0,0,1.0493,0
3870047,07:42:25,07:42:25,2966,4,,0,0,1.3274,0
3870047,07:42:49,07:42:49,2967,5,,0,0,1.6776,0
3870047,07:43:25,07:43:25,2968,6,,0,0,2.2617,0
3870047,07:44:17,07:44:17,12597,7,,0,0,3.0406,0
3870047,07:45:00,07:45:00,11997,8,,0,0,3.6541,1
3870047,07:46:18,07:46:18,11996,9,,0,0,4.4337,0
3870047,07:46:31,07:46:31,11998,10,,0,0,4.5420,0
3870047,07:47:06,07:47:06,14057,11,,0,0,4.8488,0
3870047,07:47:31,07:47:31,2587,12,,0,0,5.1637,0
3870047,07:48:14,07:48:14,2589,13,,0,0,5.5894,0
3870047,07:48:29,07:48:29,2590,14,,0,0,5.7104,0
3870047,07:50:20,07:50:20,5254,15,,0,0,6.8024,0
3870047,07:50:40,07:50:40,5255,16,,0,0,7.0014,0
3870047,07:51:17,07:51:17,5258,17,,0,0,7.3656,0
3870047,07:51:43,07:51:43,7281,18,,0,0,7.6379,0
3870047,07:52:00,07:52:00,5260,19,,0,0,7.7656,1
3870047,07:52:49,07:52:49,7385,20,,0,0,8.1664,0
3870047,07:53:24,07:53:24,7386,21,,0,0,8.3931,0
3870047,07:53:50,07:53:50,7388,22,,0,0,8.6161,0
3870047,07:54:12,07:54:12,7389,23,,0,0,8.8511,0
3870047,07:55:00,07:55:00,7391,24,,0,0,9.2482,0
3870047,07:55:44,07:55:44,12595,25,,0,0,9.5909,0
3870047,07:57:29,07:57:29,5073,26,,0,0,10.4526,0
3870047,07:58:00,07:58:00,6106,27,,0,0,10.6510,1
3870047,07:59:14,07:59:14,1398,28,,0,0,11.2100,0
3870047,07:59:46,07:59:46,6107,29,,0,0,11.4063,0
3870047,08:01:10,08:01:10,1088,30,,0,0,12.0359,0
3870047,08:01:38,08:01:38,1090,31,,0,0,12.2676,0
3870047,08:02:01,08:02:01,8581,32,,0,0,12.4637,0
3870047,08:02:26,08:02:26,7901,33,,0,0,12.6044,0
3870047,08:02:42,08:02:42,7902,34,,0,0,12.7419,0
3870047,08:03:03,08:03:03,7903,35,,0,0,12.9131,0
3870047,08:03:25,08:03:25,7904,36,,0,0,13.0954,0
3870047,08:04:00,08:04:00,10587,37,,0,0,13.2657,1
3870047,08:04:19,08:04:19,7906,38,,0,0,13.5220,0
3870047,08:04:49,08:04:49,7907,39,,0,0,13.8150,0
3870047,08:05:14,08:05:14,7908,40,,0,0,14.0701,0
3870047,08:05:55,08:05:55,11651,41,,0,0,14.5132,0
3870047,08:06:24,08:06:24,12742,42,,0,0,14.8466,0
3870047,08:06:42,08:06:42,7909,43,,0,0,15.0354,0
3870047,08:07:17,08:07:17,11653,44,,0,0,15.4013,0
3870047,08:07:39,08:07:39,7911,45,,0,0,15.6553,0
3870047,08:08:03,08:08:03,11654,46,,0,0,15.8996,0
3870047,08:08:27,08:08:27,11655,47,,0,0,16.1579,0
3870047,08:08:55,08:08:55,7913,48,,0,0,16.5105,0
3870047,08:09:40,08:09:40,11656,49,,0,0,16.9158,0
3870047,08:10:21,08:10:21,12456,50,,0,0,17.3578,0
3870047,08:11:21,08:11:21,11660,51,,0,0,18.0209,0
3870047,08:11:40,08:11:40,7916,52,,0,0,18.2151,0
3870047,08:12:14,08:12:14,9199,53,,0,0,18.6131,0
3870047,08:12:36,08:12:36,11661,54,,0,0,18.8347,0
3870047,08:13:10,08:13:10,11662,55,,0,0,19.1942,0
3870047,08:13:49,08:13:49,12493,56,,0,0,19.5694,0
3870047,08:14:21,08:14:21,11663,57,,0,0,19.9402,0
3870047,08:15:22,08:15:22,11664,58,,0,0,20.5788,0
3870047,08:17:00,08:17:00,4854,59,,0,0,21.4729,1
3870047,08:17:52,08:17:52,11666,60,,0,0,22.0066,0
3870047,08:18:26,08:18:26,11667,61,,0,0,22.3425,0
3870047,08:18:54,08:18:54,7853,62,,0,0,22.6111,0
3870047,08:21:09,08:21:09,11668,63,,0,0,23.9502,0
3870047,08:28:31,08:28:31,7843,64,,0,0,28.3701,0
3870047,08:29:00,08:29:00,7841,65,,1,0,28.6579,1
3870048,06:56:00,06:56:00,2961,1,,0,1,0.2016,1
3870048,06:56:44,06:56:44,2962,2,,0,0,0.6931,0
3870048,06:57:08,06:57:08,2964,3,,0,0,1.0493,0
3870048,06:57:25,06:57:25,2966,4,,0,0,1.3274,0
3870048,06:57:49,06:57:49,2967,5,,0,0,1.6776,0
3870048,06:58:25,06:58:25,2968,6,,0,0,2.2617,0
3870048,06:59:17,06:59:17,12597,7,,0,0,3.0406,0
3870048,07:00:00,07:00:00,11997,8,,0,0,3.6541,1
3870048,07:01:18,07:01:18,11996,9,,0,0,4.4337,0
3870048,07:01:31,07:01:31,11998,10,,0,0,4.5420,0
3870048,07:02:06,07:02:06,14057,11,,0,0,4.8488,0
3870048,07:02:31,07:02:31,2587,12,,0,0,5.1637,0
3870048,07:03:14,07:03:14,2589,13,,0,0,5.5894,0
3870048,07:03:29,07:03:29,2590,14,,0,0,5.7104,0
3870048,07:05:20,07:05:20,5254,15,,0,0,6.8024,0
3870048,07:05:40,07:05:40,5255,16,,0,0,7.0014,0
3870048,07:06:17,07:06:17,5258,17,,0,0,7.3656,0
3870048,07:06:43,07:06:43,7281,18,,0,0,7.6379,0
3870048,07:07:00,07:07:00,5260,19,,0,0,7.7656,1
3870048,07:07:49,07:07:49,7385,20,,0,0,8.1664,0
3870048,07:08:24,07:08:24,7386,21,,0,0,8.3931,0
3870048,07:08:50,07:08:50,7388,22,,0,0,8.6161,0
3870048,07:09:12,07:09:12,7389,23,,0,0,8.8511,0
3870048,07:10:00,07:10:00,7391,24,,0,0,9.2482,0
3870048,07:10:44,07:10:44,12595,25,,0,0,9.5909,0
3870048,07:12:29,07:12:29,5073,26,,0,0,10.4526,0
3870048,07:13:00,07:13:00,6106,27,,0,0,10.6510,1
3870048,07:14:14,07:14:14,1398,28,,0,0,11.2100,0
3870048,07:14:46,07:14:46,6107,29,,0,0,11.4063,0
3870048,07:16:10,07:16:10,1088,30,,0,0,12.0359,0
3870048,07:16:38,07:16:38,1090,31,,0,0,12.2676,0
3870048,07:17:01,07:17:01,8581,32,,0,0,12.4637,0
3870048,07:17:26,07:17:26,7901,33,,0,0,12.6044,0
3870048,07:17:42,07:17:42,7902,34,,0,0,12.7419,0
3870048,07:18:03,07:18:03,7903,35,,0,0,12.9131,0
3870048,07:18:25,07:18:25,7904,36,,0,0,13.0954,0
3870048,07:19:00,07:19:00,10587,37,,0,0,13.2657,1
3870048,07:19:19,07:19:19,7906,38,,0,0,13.5220,0
3870048,07:19:49,07:19:49,7907,39,,0,0,13.8150,0
3870048,07:20:14,07:20:14,7908,40,,0,0,14.0701,0
3870048,07:20:55,07:20:55,11651,41,,0,0,14.5132,0
3870048,07:21:24,07:21:24,12742,42,,0,0,14.8466,0
3870048,07:21:42,07:21:42,7909,43,,0,0,15.0354,0
3870048,07:22:17,07:22:17,11653,44,,0,0,15.4013,0
3870048,07:22:39,07:22:39,7911,45,,0,0,15.6553,0
3870048,07:23:03,07:23:03,11654,46,,0,0,15.8996,0
3870048,07:23:27,07:23:27,11655,47,,0,0,16.1579,0
3870048,07:23:55,07:23:55,7913,48,,0,0,16.5105,0
3870048,07:24:40,07:24:40,11656,49,,0,0,16.9158,0
3870048,07:25:21,07:25:21,12456,50,,0,0,17.3578,0
3870048,07:26:21,07:26:21,11660,51,,0,0,18.0209,0
3870048,07:26:40,07:26:40,7916,52,,0,0,18.2151,0
3870048,07:27:14,07:27:14,9199,53,,0,0,18.6131,0
3870048,07:27:36,07:27:36,11661,54,,0,0,18.8347,0
3870048,07:28:10,07:28:10,11662,55,,0,0,19.1942,0
3870048,07:28:49,07:28:49,12493,56,,0,0,19.5694,0
3870048,07:29:21,07:29:21,11663,57,,0,0,19.9402,0
3870048,07:30:22,07:30:22,11664,58,,0,0,20.5788,0
3870048,07:32:00,07:32:00,4854,59,,0,0,21.4729,1
3870048,07:32:52,07:32:52,11666,60,,0,0,22.0066,0
3870048,07:33:26,07:33:26,11667,61,,0,0,22.3425,0
3870048,07:33:54,07:33:54,7853,62,,0,0,22.6111,0
3870048,07:36:09,07:36:09,11668,63,,0,0,23.9502,0
3870048,07:43:31,07:43:31,7843,64,,0,0,28.3701,0
3870048,07:44:00,07:44:00,7841,65,,1,0,28.6579,1
3870049,05:39:00,05:39:00,13971,1,,0,1,,1
3870049,05:39:45,05:39:45,7849,2,,0,0,0.4107,0
3870049,05:40:08,05:40:08,11686,3,,0,0,0.5815,0
3870049,05:40:57,05:40:57,11625,4,,0,0,1.0207,0
3870049,05:41:17,05:41:17,5048,5,,0,0,1.1800,0
3870049,05:42:00,05:42:00,5049,6,,0,0,1.5582,1
3870049,05:43:35,05:43:35,11627,7,,0,0,2.4702,0
3870049,05:44:35,05:44:35,11629,8,,0,0,3.0358,0
3870049,05:45:06,05:45:06,12491,9,,0,0,3.3625,0
3870049,05:46:06,05:46:06,12492,10,,0,0,3.9451,0
3870049,05:46:47,05:46:47,11632,11,,0,0,4.3165,0
3870049,05:47:36,05:47:36,7865,12,,0,0,4.7911,0
3870049,05:48:53,05:48:53,12457,13,,0,0,5.5291,0
3870049,05:49:14,05:49:14,12158,14,,0,0,5.7961,0
3870049,05:49:38,05:49:38,7867,15,,0,0,6.0071,0
3870049,05:50:28,05:50:28,7870,16,,0,0,6.4655,0
3870049,05:51:03,05:51:03,13586,17,,0,0,6.8578,0
3870049,05:51:48,05:51:48,7872,18,,0,0,7.2866,0
3870049,05:52:31,05:52:31,7873,19,,0,0,7.7055,0
3870049,05:53:02,05:53:02,7874,20,,0,0,8.0373,0
3870049,05:53:19,05:53:19,12743,21,,0,0,8.1853,0
3870049,05:53:29,05:53:29,12761,22,,0,0,8.2811,0
3870049,05:54:08,05:54:08,13619,23,,0,0,8.6748,0
3870049,05:54:37,05:54:37,7877,24,,0,0,8.9527,0
3870049,05:54:58,05:54:58,6005,25,,0,0,9.1462,0
3870049,05:55:26,05:55:26,7879,26,,0,0,9.4575,0
3870049,05:56:00,05:56:00,10566,27,,0,0,9.7139,1
3870049,05:56:45,05:56:45,7881,28,,0,0,9.8842,0
3870049,05:57:42,05:57:42,7882,29,,0,0,10.0665,0
3870049,05:58:10,05:58:10,7883,30,,0,0,10.2376,0
3870049,05:58:45,05:58:45,7884,31,,0,0,10.3752,0
3870049,05:59:17,05:59:17,7886,32,,0,0,10.5159,0
3870049,06:00:34,06:00:34,7325,33,,0,0,10.8105,0
3870049,06:02:09,06:02:09,6054,34,,0,0,11.2122,0
3870049,06:03:01,06:03:01,6055,35,,0,0,11.4121,0
3870049,06:04:45,06:04:45,1209,36,,0,0,11.8004,0
3870049,06:05:17,06:05:17,6057,37,,0,0,11.9580,0
3870049,06:07:00,06:07:00,6058,38,,0,0,12.3283,1
3870049,06:12:09,06:12:09,7366,39,,0,0,13.7273,0
3870049,06:13:44,06:13:44,7368,40,,0,0,14.1243,0
3870049,06:14:46,06:14:46,7370,41,,0,0,14.3593,0
3870049,06:15:11,06:15:11,7371,42,,0,0,14.4713,0
3870049,06:16:15,06:16:15,7372,43,,0,0,14.8090,0
3870049,06:18:00,06:18:00,5163,44,,0,0,15.2098,1
3870049,06:18:14,06:18:14,5164,45,,0,0,15.3376,0
3870049,06:18:40,06:18:40,5165,46,,0,0,15.6099,0
3870049,06:19:23,06:19:23,5166,47,,0,0,15.9740,0
3870049,06:19:46,06:19:46,5167,48,,0,0,16.1730,0
3870049,06:20:49,06:20:49,14175,49,,0,0,16.7022,0
3870049,06:22:10,06:22:10,2547,50,,0,0,17.3861,0
3870049,06:23:01,06:23:01,2549,51,,0,0,17.8117,0
3870049,06:23:33,06:23:33,2550,52,,0,0,18.1267,0
3870049,06:24:10,06:24:10,12030,53,,0,0,18.4124,0
3870049,06:24:43,06:24:43,12031,54,,0,0,18.6820,0
3870049,06:26:00,06:26:00,12032,55,,0,0,19.2719,1
3870049,06:26:41,06:26:41,14041,56,,0,0,19.6063,0
3870049,06:27:27,06:27:27,3267,57,,0,0,19.9348,0
3870049,06:28:05,06:28:05,3269,58,,0,0,20.1981,0
3870049,06:29:57,06:29:57,3272,59,,0,0,21.0339,0
3870049,06:30:20,06:30:20,3273,60,,0,0,21.2037,0
3870049,06:31:06,06:31:06,3274,61,,0,0,21.5596,0
3870049,06:31:32,06:31:32,3275,62,,0,0,21.7365,0
3870049,06:31:58,06:31:58,3277,63,,0,0,21.9262,0
3870049,06:32:50,06:32:50,3279,64,,0,0,22.2824,0
3870049,06:35:00,06:35:00,2961,65,,1,0,23.2065,1
3870050,06:43:00,06:43:00,13971,1,,0,1,,1
3870050,06:43:45,06:43:45,7849,2,,0,0,0.4107,0
3870050,06:44:08,06:44:08,11686,3,,0,0,0.5815,0
3870050,06:44:57,06:44:57,11625,4,,0,0,1.0207,0
3870050,06:45:17,06:45:17,5048,5,,0,0,1.1800,0
3870050,06:46:00,06:46:00,5049,6,,0,0,1.5582,1
3870050,06:47:35,06:47:35,11627,7,,0,0,2.4702,0
3870050,06:48:35,06:48:35,11629,8,,0,0,3.0358,0
3870050,06:49:06,06:49:06,12491,9,,0,0,3.3625,0
3870050,06:50:06,06:50:06,12492,10,,0,0,3.9451,0
3870050,06:50:47,06:50:47,11632,11,,0,0,4.3165,0
3870050,06:51:36,06:51:36,7865,12,,0,0,4.7911,0
3870050,06:52:53,06:52:53,12457,13,,0,0,5.5291,0
3870050,06:53:14,06:53:14,12158,14,,0,0,5.7961,0
3870050,06:53:38,06:53:38,7867,15,,0,0,6.0071,0
3870050,06:54:28,06:54:28,7870,16,,0,0,6.4655,0
3870050,06:55:03,06:55:03,13586,17,,0,0,6.8578,0
3870050,06:55:48,06:55:48,7872,18,,0,0,7.2866,0
3870050,06:56:31,06:56:31,7873,19,,0,0,7.7055,0
3870050,06:57:02,06:57:02,7874,20,,0,0,8.0373,0
3870050,06:57:19,06:57:19,12743,21,,0,0,8.1853,0
3870050,06:57:29,06:57:29,12761,22,,0,0,8.2811,0
3870050,06:58:08,06:58:08,13619,23,,0,0,8.6748,0
3870050,06:58:37,06:58:37,7877,24,,0,0,8.9527,0
3870050,06:58:58,06:58:58,6005,25,,0,0,9.1462,0
3870050,06:59:26,06:59:26,7879,26,,0,0,9.4575,0
3870050,07:00:00,07:00:00,10566,27,,0,0,9.7139,1
3870050,07:00:45,07:00:45,7881,28,,0,0,9.8842,0
3870050,07:01:42,07:01:42,7882,29,,0,0,10.0665,0
3870050,07:02:10,07:02:10,7883,30,,0,0,10.2376,0
3870050,07:02:45,07:02:45,7884,31,,0,0,10.3752,0
3870050,07:03:17,07:03:17,7886,32,,0,0,10.5159,0
3870050,07:04:34,07:04:34,7325,33,,0,0,10.8105,0
3870050,07:06:09,07:06:09,6054,34,,0,0,11.2122,0
3870050,07:07:01,07:07:01,6055,35,,0,0,11.4121,0
3870050,07:08:45,07:08:45,1209,36,,0,0,11.8004,0
3870050,07:09:17,07:09:17,6057,37,,0,0,11.9580,0
3870050,07:11:00,07:11:00,6058,38,,0,0,12.3283,1
3870050,07:16:09,07:16:09,7366,39,,0,0,13.7273,0
3870050,07:17:44,07:17:44,7368,40,,0,0,14.1243,0
3870050,07:18:46,07:18:46,7370,41,,0,0,14.3593,0
3870050,07:19:11,07:19:11,7371,42,,0,0,14.4713,0
3870050,07:20:15,07:20:15,7372,43,,0,0,14.8090,0
3870050,07:22:00,07:22:00,5163,44,,0,0,15.2098,1
3870050,07:22:14,07:22:14,5164,45,,0,0,15.3376,0
3870050,07:22:40,07:22:40,5165,46,,0,0,15.6099,0
3870050,07:23:23,07:23:23,5166,47,,0,0,15.9740,0
3870050,07:23:46,07:23:46,5167,48,,0,0,16.1730,0
3870050,07:24:49,07:24:49,14175,49,,0,0,16.7022,0
3870050,07:26:10,07:26:10,2547,50,,0,0,17.3861,0
3870050,07:27:01,07:27:01,2549,51,,0,0,17.8117,0
3870050,07:27:33,07:27:33,2550,52,,0,0,18.1267,0
3870050,07:28:10,07:28:10,12030,53,,0,0,18.4124,0
3870050,07:28:43,07:28:43,12031,54,,0,0,18.6820,0
3870050,07:30:00,07:30:00,12032,55,,0,0,19.2719,1
3870050,07:30:41,07:30:41,14041,56,,0,0,19.6063,0
3870050,07:31:27,07:31:27,3267,57,,0,0,19.9348,0
3870050,07:32:05,07:32:05,3269,58,,0,0,20.1981,0
3870050,07:33:57,07:33:57,3272,59,,0,0,21.0339,0
3870050,07:34:20,07:34:20,3273,60,,0,0,21.2037,0
3870050,07:35:06,07:35:06,3274,61,,0,0,21.5596,0
3870050,07:35:32,07:35:32,3275,62,,0,0,21.7365,0
3870050,07:35:58,07:35:58,3277,63,,0,0,21.9262,0
3870050,07:36:50,07:36:50,3279,64,,0,0,22.2824,0
3870050,07:39:00,07:39:00,2961,65,,1,0,23.2065,1
3870051,07:44:00,07:44:00,13971,1,,0,1,,1
3870051,07:44:45,07:44:45,7849,2,,0,0,0.4107,0
3870051,07:45:08,07:45:08,11686,3,,0,0,0.5815,0
3870051,07:45:57,07:45:57,11625,4,,0,0,1.0207,0
3870051,07:46:17,07:46:17,5048,5,,0,0,1.1800,0
3870051,07:47:00,07:47:00,5049,6,,0,0,1.5582,1
3870051,07:48:35,07:48:35,11627,7,,0,0,2.4702,0
3870051,07:49:35,07:49:35,11629,8,,0,0,3.0358,0
3870051,07:50:06,07:50:06,12491,9,,0,0,3.3625,0
3870051,07:51:06,07:51:06,12492,10,,0,0,3.9451,0
3870051,07:51:47,07:51:47,11632,11,,0,0,4.3165,0
3870051,07:52:36,07:52:36,7865,12,,0,0,4.7911,0
3870051,07:53:53,07:53:53,12457,13,,0,0,5.5291,0
3870051,07:54:14,07:54:14,12158,14,,0,0,5.7961,0
3870051,07:54:38,07:54:38,7867,15,,0,0,6.0071,0
3870051,07:55:28,07:55:28,7870,16,,0,0,6.4655,0
3870051,07:56:03,07:56:03,13586,17,,0,0,6.8578,0
3870051,07:56:48,07:56:48,7872,18,,0,0,7.2866,0
3870051,07:57:31,07:57:31,7873,19,,0,0,7.7055,0
3870051,07:58:02,07:58:02,7874,20,,0,0,8.0373,0
3870051,07:58:19,07:58:19,12743,21,,0,0,8.1853,0
3870051,07:58:29,07:58:29,12761,22,,0,0,8.2811,0
3870051,07:59:08,07:59:08,13619,23,,0,0,8.6748,0
3870051,07:59:37,07:59:37,7877,24,,0,0,8.9527,0
3870051,07:59:58,07:59:58,6005,25,,0,0,9.1462,0
3870051,08:00:26,08:00:26,7879,26,,0,0,9.4575,0
3870051,08:01:00,08:01:00,10566,27,,0,0,9.7139,1
3870051,08:01:45,08:01:45,7881,28,,0,0,9.8842,0
3870051,08:02:42,08:02:42,7882,29,,0,0,10.0665,0
3870051,08:03:10,08:03:10,7883,30,,0,0,10.2376,0
3870051,08:03:45,08:03:45,7884,31,,0,0,10.3752,0
3870051,08:04:17,08:04:17,7886,32,,0,0,10.5159,0
3870051,08:05:34,08:05:34,7325,33,,0,0,10.8105,0
3870051,08:07:09,08:07:09,6054,34,,0,0,11.2122,0
3870051,08:08:01,08:08:01,6055,35,,0,0,11.4121,0
3870051,08:09:45,08:09:45,1209,36,,0,0,11.8004,0
3870051,08:10:17,08:10:17,6057,37,,0,0,11.9580,0
3870051,08:12:00,08:12:00,6058,38,,0,0,12.3283,1
3870051,08:17:09,08:17:09,7366,39,,0,0,13.7273,0
3870051,08:18:44,08:18:44,7368,40,,0,0,14.1243,0
3870051,08:19:46,08:19:46,7370,41,,0,0,14.3593,0
3870051,08:20:11,08:20:11,7371,42,,0,0,14.4713,0
3870051,08:21:15,08:21:15,7372,43,,0,0,14.8090,0
3870051,08:23:00,08:23:00,5163,44,,0,0,15.2098,1
3870051,08:23:14,08:23:14,5164,45,,0,0,15.3376,0
3870051,08:23:40,08:23:40,5165,46,,0,0,15.6099,0
3870051,08:24:23,08:24:23,5166,47,,0,0,15.9740,0
3870051,08:24:46,08:24:46,5167,48,,0,0,16.1730,0
3870051,08:25:49,08:25:49,14175,49,,0,0,16.7022,0
3870051,08:27:10,08:27:10,2547,50,,0,0,17.3861,0
3870051,08:28:01,08:28:01,2549,51,,0,0,17.8117,0
3870051,08:28:33,08:28:33,2550,52,,0,0,18.1267,0
3870051,08:29:10,08:29:10,12030,53,,0,0,18.4124,0
3870051,08:29:43,08:29:43,12031,54,,0,0,18.6820,0
3870051,08:31:00,08:31:00,12032,55,,0,0,19.2719,1
3870051,08:31:41,08:31:41,14041,56,,0,0,19.6063,0
3870051,08:32:27,08:32:27,3267,57,,0,0,19.9348,0
3870051,08:33:05,08:33:05,3269,58,,0,0,20.1981,0
3870051,08:34:57,08:34:57,3272,59,,0,0,21.0339,0
3870051,08:35:20,08:35:20,3273,60,,0,0,21.2037,0
3870051,08:36:06,08:36:06,3274,61,,0,0,21.5596,0
3870051,08:36:32,08:36:32,3275,62,,0,0,21.7365,0
3870051,08:36:58,08:36:58,3277,63,,0,0,21.9262,0
3870051,08:37:50,08:37:50,3279,64,,0,0,22.2824,0
3870051,08:40:00,08:40:00,2961,65,,1,0,23.2065,1
3870052,08:41:00,08:41:00,13971,1,,0,1,,1
3870052,08:41:45,08:41:45,7849,2,,0,0,0.4107,0
3870052,08:42:08,08:42:08,11686,3,,0,0,0.5815,0
3870052,08:42:57,08:42:57,11625,4,,0,0,1.0207,0
3870052,08:43:17,08:43:17,5048,5,,0,0,1.1800,0
3870052,08:44:00,08:44:00,5049,6,,0,0,1.5582,1
3870052,08:45:35,08:45:35,11627,7,,0,0,2.4702,0
3870052,08:46:35,08:46:35,11629,8,,0,0,3.0358,0
3870052,08:47:06,08:47:06,12491,9,,0,0,3.3625,0
3870052,08:48:06,08:48:06,12492,10,,0,0,3.9451,0
3870052,08:48:47,08:48:47,11632,11,,0,0,4.3165,0
3870052,08:49:36,08:49:36,7865,12,,0,0,4.7911,0
3870052,08:50:53,08:50:53,12457,13,,0,0,5.5291,0
3870052,08:51:14,08:51:14,12158,14,,0,0,5.7961,0
3870052,08:51:38,08:51:38,7867,15,,0,0,6.0071,0
3870052,08:52:28,08:52:28,7870,16,,0,0,6.4655,0
3870052,08:53:03,08:53:03,13586,17,,0,0,6.8578,0
3870052,08:53:48,08:53:48,7872,18,,0,0,7.2866,0
3870052,08:54:31,08:54:31,7873,19,,0,0,7.7055,0
3870052,08:55:02,08:55:02,7874,20,,0,0,8.0373,0
3870052,08:55:19,08:55:19,12743,21,,0,0,8.1853,0
3870052,08:55:29,08:55:29,12761,22,,0,0,8.2811,0
3870052,08:56:08,08:56:08,13619,23,,0,0,8.6748,0
3870052,08:56:37,08:56:37,7877,24,,0,0,8.9527,0
3870052,08:56:58,08:56:58,6005,25,,0,0,9.1462,0
3870052,08:57:26,08:57:26,7879,26,,0,0,9.4575,0
3870052,08:58:00,08:58:00,10566,27,,0,0,9.7139,1
3870052,08:58:45,08:58:45,7881,28,,0,0,9.8842,0
3870052,08:59:42,08:59:42,7882,29,,0,0,10.0665,0
3870052,09:00:10,09:00:10,7883,30,,0,0,10.2376,0
3870052,09:00:45,09:00:45,7884,31,,0,0,10.3752,0
3870052,09:01:17,09:01:17,7886,32,,0,0,10.5159,0
3870052,09:02:34,09:02:34,7325,33,,0,0,10.8105,0
3870052,09:04:09,09:04:09,6054,34,,0,0,11.2122,0
3870052,09:05:01,09:05:01,6055,35,,0,0,11.4121,0
3870052,09:06:45,09:06:45,1209,36,,0,0,11.8004,0
3870052,09:07:17,09:07:17,6057,37,,0,0,11.9580,0
3870052,09:09:00,09:09:00,6058,38,,0,0,12.3283,1
3870052,09:14:09,09:14:09,7366,39,,0,0,13.7273,0
3870052,09:15:44,09:15:44,7368,40,,0,0,14.1243,0
3870052,09:16:46,09:16:46,7370,41,,0,0,14.3593,0
3870052,09:17:11,09:17:11,7371,42,,0,0,14.4713,0
3870052,09:18:15,09:18:15,7372,43,,0,0,14.8090,0
3870052,09:20:00,09:20:00,5163,44,,0,0,15.2098,1
3870052,09:20:14,09:20:14,5164,45,,0,0,15.3376,0
3870052,09:20:40,09:20:40,5165,46,,0,0,15.6099,0
3870052,09:21:23,09:21:23,5166,47,,0,0,15.9740,0
3870052,09:21:46,09:21:46,5167,48,,0,0,16.1730,0
3870052,09:22:49,09:22:49,14175,49,,0,0,16.7022,0
3870052,09:24:10,09:24:10,2547,50,,0,0,17.3861,0
3870052,09:25:01,09:25:01,2549,51,,0,0,17.8117,0
3870052,09:25:33,09:25:33,2550,52,,0,0,18.1267,0
3870052,09:26:10,09:26:10,12030,53,,0,0,18.4124,0
3870052,09:26:43,09:26:43,12031,54,,0,0,18.6820,0
3870052,09:28:00,09:28:00,12032,55,,0,0,19.2719,1
3870052,09:28:41,09:28:41,14041,56,,0,0,19.6063,0
3870052,09:29:27,09:29:27,3267,57,,0,0,19.9348,0
3870052,09:30:05,09:30:05,3269,58,,0,0,20.1981,0
3870052,09:31:57,09:31:57,3272,59,,0,0,21.0339,0
3870052,09:32:20,09:32:20,3273,60,,0,0,21.2037,0
3870052,09:33:06,09:33:06,3274,61,,0,0,21.5596,0
3870052,09:33:32,09:33:32,3275,62,,0,0,21.7365,0
3870052,09:33:58,09:33:58,3277,63,,0,0,21.9262,0
3870052,09:34:50,09:34:50,3279,64,,0,0,22.2824,0
3870052,09:37:00,09:37:00,2961,65,,1,0,23.2065,1
3870053,09:38:00,09:38:00,13971,1,,0,1,,1
3870053,09:38:45,09:38:45,7849,2,,0,0,0.4107,0
3870053,09:39:08,09:39:08,11686,3,,0,0,0.5815,0
3870053,09:39:57,09:39:57,11625,4,,0,0,1.0207,0
3870053,09:40:17,09:40:17,5048,5,,0,0,1.1800,0
3870053,09:41:00,09:41:00,5049,6,,0,0,1.5582,1
3870053,09:42:35,09:42:35,11627,7,,0,0,2.4702,0
3870053,09:43:35,09:43:35,11629,8,,0,0,3.0358,0
3870053,09:44:06,09:44:06,12491,9,,0,0,3.3625,0
3870053,09:45:06,09:45:06,12492,10,,0,0,3.9451,0
3870053,09:45:47,09:45:47,11632,11,,0,0,4.3165,0
3870053,09:46:36,09:46:36,7865,12,,0,0,4.7911,0
3870053,09:47:53,09:47:53,12457,13,,0,0,5.5291,0
3870053,09:48:14,09:48:14,12158,14,,0,0,5.7961,0
3870053,09:48:38,09:48:38,7867,15,,0,0,6.0071,0
3870053,09:49:28,09:49:28,7870,16,,0,0,6.4655,0
3870053,09:50:03,09:50:03,13586,17,,0,0,6.8578,0
3870053,09:50:48,09:50:48,7872,18,,0,0,7.2866,0
3870053,09:51:31,09:51:31,7873,19,,0,0,7.7055,0
3870053,09:52:02,09:52:02,7874,20,,0,0,8.0373,0
3870053,09:52:19,09:52:19,12743,21,,0,0,8.1853,0
3870053,09:52:29,09:52:29,12761,22,,0,0,8.2811,0
3870053,09:53:08,09:53:08,13619,23,,0,0,8.6748,0
3870053,09:53:37,09:53:37,7877,24,,0,0,8.9527,0
3870053,09:53:58,09:53:58,6005,25,,0,0,9.1462,0
3870053,09:54:26,09:54:26,7879,26,,0,0,9.4575,0
3870053,09:55:00,09:55:00,10566,27,,0,0,9.7139,1
3870053,09:55:45,09:55:45,7881,28,,0,0,9.8842,0
3870053,09:56:42,09:56:42,7882,29,,0,0,10.0665,0
3870053,09:57:10,09:57:10,7883,30,,0,0,10.2376,0
3870053,09:57:45,09:57:45,7884,31,,0,0,10.3752,0
3870053,09:58:17,09:58:17,7886,32,,0,0,10.5159,0
3870053,09:59:34,09:59:34,7325,33,,0,0,10.8105,0
3870053,10:01:09,10:01:09,6054,34,,0,0,11.2122,0
3870053,10:02:01,10:02:01,6055,35,,0,0,11.4121,0
3870053,10:03:45,10:03:45,1209,36,,0,0,11.8004,0
3870053,10:04:17,10:04:17,6057,37,,0,0,11.9580,0
3870053,10:06:00,10:06:00,6058,38,,0,0,12.3283,1
3870053,10:11:09,10:11:09,7366,39,,0,0,13.7273,0
3870053,10:12:44,10:12:44,7368,40,,0,0,14.1243,0
3870053,10:13:46,10:13:46,7370,41,,0,0,14.3593,0
3870053,10:14:11,10:14:11,7371,42,,0,0,14.4713,0
3870053,10:15:15,10:15:15,7372,43,,0,0,14.8090,0
3870053,10:17:00,10:17:00,5163,44,,0,0,15.2098,1
3870053,10:17:14,10:17:14,5164,45,,0,0,15.3376,0
3870053,10:17:40,10:17:40,5165,46,,0,0,15.6099,0
3870053,10:18:23,10:18:23,5166,47,,0,0,15.9740,0
3870053,10:18:46,10:18:46,5167,48,,0,0,16.1730,0
3870053,10:19:49,10:19:49,14175,49,,0,0,16.7022,0
3870053,10:21:10,10:21:10,2547,50,,0,0,17.3861,0
3870053,10:22:01,10:22:01,2549,51,,0,0,17.8117,0
3870053,10:22:33,10:22:33,2550,52,,0,0,18.1267,0
3870053,10:23:10,10:23:10,12030,53,,0,0,18.4124,0
3870053,10:23:43,10:23:43,12031,54,,0,0,18.6820,0
3870053,10:25:00,10:25:00,12032,55,,0,0,19.2719,1
3870053,10:25:41,10:25:41,14041,56,,0,0,19.6063,0
3870053,10:26:27,10:26:27,3267,57,,0,0,19.9348,0
3870053,10:27:05,10:27:05,3269,58,,0,0,20.1981,0
3870053,10:28:57,10:28:57,3272,59,,0,0,21.0339,0
3870053,10:29:20,10:29:20,3273,60,,0,0,21.2037,0
3870053,10:30:06,10:30:06,3274,61,,0,0,21.5596,0
3870053,10:30:32,10:30:32,3275,62,,0,0,21.7365,0
3870053,10:30:58,10:30:58,3277,63,,0,0,21.9262,0
3870053,10:31:50,10:31:50,3279,64,,0,0,22.2824,0
3870053,10:34:00,10:34:00,2961,65,,1,0,23.2065,1
3870054,10:36:00,10:36:00,13971,1,,0,1,,1
3870054,10:37:15,10:37:15,7849,2,,0,0,0.4107,0
3870054,10:37:54,10:37:54,11686,3,,0,0,0.5815,0
3870054,10:39:16,10:39:16,11625,4,,0,0,1.0207,0
3870054,10:39:50,10:39:50,5048,5,,0,0,1.1800,0
3870054,10:41:00,10:41:00,5049,6,,0,0,1.5582,1
3870054,10:42:35,10:42:35,11627,7,,0,0,2.4702,0
3870054,10:43:35,10:43:35,11629,8,,0,0,3.0358,0
3870054,10:44:06,10:44:06,12491,9,,0,0,3.3625,0
3870054,10:45:06,10:45:06,12492,10,,0,0,3.9451,0
3870054,10:45:47,10:45:47,11632,11,,0,0,4.3165,0
3870054,10:46:36,10:46:36,7865,12,,0,0,4.7911,0
3870054,10:47:53,10:47:53,12457,13,,0,0,5.5291,0
3870054,10:48:14,10:48:14,12158,14,,0,0,5.7961,0
3870054,10:48:38,10:48:38,7867,15,,0,0,6.0071,0
3870054,10:49:28,10:49:28,7870,16,,0,0,6.4655,0
3870054,10:50:03,10:50:03,13586,17,,0,0,6.8578,0
3870054,10:50:48,10:50:48,7872,18,,0,0,7.2866,0
3870054,10:51:31,10:51:31,7873,19,,0,0,7.7055,0
3870054,10:52:02,10:52:02,7874,20,,0,0,8.0373,0
3870054,10:52:19,10:52:19,12743,21,,0,0,8.1853,0
3870054,10:52:29,10:52:29,12761,22,,0,0,8.2811,0
3870054,10:53:08,10:53:08,13619,23,,0,0,8.6748,0
3870054,10:53:37,10:53:37,7877,24,,0,0,8.9527,0
3870054,10:53:58,10:53:58,6005,25,,0,0,9.1462,0
3870054,10:54:26,10:54:26,7879,26,,0,0,9.4575,0
3870054,10:55:00,10:55:00,10566,27,,0,0,9.7139,1
3870054,10:55:45,10:55:45,7881,28,,0,0,9.8842,0
3870054,10:56:42,10:56:42,7882,29,,0,0,10.0665,0
3870054,10:57:10,10:57:10,7883,30,,0,0,10.2376,0
3870054,10:57:45,10:57:45,7884,31,,0,0,10.3752,0
3870054,10:58:17,10:58:17,7886,32,,0,0,10.5159,0
3870054,10:59:34,10:59:34,7325,33,,0,0,10.8105,0
3870054,11:01:09,11:01:09,6054,34,,0,0,11.2122,0
3870054,11:02:01,11:02:01,6055,35,,0,0,11.4121,0
3870054,11:03:45,11:03:45,1209,36,,0,0,11.8004,0
3870054,11:04:17,11:04:17,6057,37,,0,0,11.9580,0
3870054,11:06:00,11:06:00,6058,38,,0,0,12.3283,1
3870054,11:11:37,11:11:37,7366,39,,0,0,13.7273,0
3870054,11:13:21,11:13:21,7368,40,,0,0,14.1243,0
3870054,11:14:29,11:14:29,7370,41,,0,0,14.3593,0
3870054,11:14:56,11:14:56,7371,42,,0,0,14.4713,0
3870054,11:16:06,11:16:06,7372,43,,0,0,14.8090,0
3870054,11:18:00,11:18:00,5163,44,,0,0,15.2098,1
3870054,11:18:14,11:18:14,5164,45,,0,0,15.3376,0
3870054,11:18:40,11:18:40,5165,46,,0,0,15.6099,0
3870054,11:19:23,11:19:23,5166,47,,0,0,15.9740,0
3870054,11:19:46,11:19:46,5167,48,,0,0,16.1730,0
3870054,11:20:49,11:20:49,14175,49,,0,0,16.7022,0
3870054,11:22:10,11:22:10,2547,50,,0,0,17.3861,0
3870054,11:23:01,11:23:01,2549,51,,0,0,17.8117,0
3870054,11:23:33,11:23:33,2550,52,,0,0,18.1267,0
3870054,11:24:10,11:24:10,12030,53,,0,0,18.4124,0
3870054,11:24:43,11:24:43,12031,54,,0,0,18.6820,0
3870054,11:26:00,11:26:00,12032,55,,0,0,19.2719,1
3870054,11:26:41,11:26:41,14041,56,,0,0,19.6063,0
3870054,11:27:27,11:27:27,3267,57,,0,0,19.9348,0
3870054,11:28:05,11:28:05,3269,58,,0,0,20.1981,0
3870054,11:29:57,11:29:57,3272,59,,0,0,21.0339,0
3870054,11:30:20,11:30:20,3273,60,,0,0,21.2037,0
3870054,11:31:06,11:31:06,3274,61,,0,0,21.5596,0
3870054,11:31:32,11:31:32,3275,62,,0,0,21.7365,0
3870054,11:31:58,11:31:58,3277,63,,0,0,21.9262,0
3870054,11:32:50,11:32:50,3279,64,,0,0,22.2824,0
3870054,11:35:00,11:35:00,2961,65,,1,0,23.2065,1
3870055,11:42:00,11:42:00,13971,1,,0,1,,1
3870055,11:43:15,11:43:15,7849,2,,0,0,0.4107,0
3870055,11:43:54,11:43:54,11686,3,,0,0,0.5815,0
3870055,11:45:16,11:45:16,11625,4,,0,0,1.0207,0
3870055,11:45:50,11:45:50,5048,5,,0,0,1.1800,0
3870055,11:47:00,11:47:00,5049,6,,0,0,1.5582,1
3870055,11:48:35,11:48:35,11627,7,,0,0,2.4702,0
3870055,11:49:35,11:49:35,11629,8,,0,0,3.0358,0
3870055,11:50:06,11:50:06,12491,9,,0,0,3.3625,0
3870055,11:51:06,11:51:06,12492,10,,0,0,3.9451,0
3870055,11:51:47,11:51:47,11632,11,,0,0,4.3165,0
3870055,11:52:36,11:52:36,7865,12,,0,0,4.7911,0
3870055,11:53:53,11:53:53,12457,13,,0,0,5.5291,0
3870055,11:54:14,11:54:14,12158,14,,0,0,5.7961,0
3870055,11:54:38,11:54:38,7867,15,,0,0,6.0071,0
3870055,11:55:28,11:55:28,7870,16,,0,0,6.4655,0
3870055,11:56:03,11:56:03,13586,17,,0,0,6.8578,0
3870055,11:56:48,11:56:48,7872,18,,0,0,7.2866,0
3870055,11:57:31,11:57:31,7873,19,,0,0,7.7055,0
3870055,11:58:02,11:58:02,7874,20,,0,0,8.0373,0
3870055,11:58:19,11:58:19,12743,21,,0,0,8.1853,0
3870055,11:58:29,11:58:29,12761,22,,0,0,8.2811,0
3870055,11:59:08,11:59:08,13619,23,,0,0,8.6748,0
3870055,11:59:37,11:59:37,7877,24,,0,0,8.9527,0
3870055,11:59:58,11:59:58,6005,25,,0,0,9.1462,0
3870055,12:00:26,12:00:26,7879,26,,0,0,9.4575,0
3870055,12:01:00,12:01:00,10566,27,,0,0,9.7139,1
3870055,12:01:45,12:01:45,7881,28,,0,0,9.8842,0
3870055,12:02:42,12:02:42,7882,29,,0,0,10.0665,0
3870055,12:03:10,12:03:10,7883,30,,0,0,10.2376,0
3870055,12:03:45,12:03:45,7884,31,,0,0,10.3752,0
3870055,12:04:17,12:04:17,7886,32,,0,0,10.5159,0
3870055,12:05:34,12:05:34,7325,33,,0,0,10.8105,0
3870055,12:07:09,12:07:09,6054,34,,0,0,11.2122,0
3870055,12:08:01,12:08:01,6055,35,,0,0,11.4121,0
3870055,12:09:45,12:09:45,1209,36,,0,0,11.8004,0
3870055,12:10:17,12:10:17,6057,37,,0,0,11.9580,0
3870055,12:12:00,12:12:00,6058,38,,0,0,12.3283,1
3870055,12:17:37,12:17:37,7366,39,,0,0,13.7273,0
3870055,12:19:21,12:19:21,7368,40,,0,0,14.1243,0
3870055,12:20:29,12:20:29,7370,41,,0,0,14.3593,0
3870055,12:20:56,12:20:56,7371,42,,0,0,14.4713,0
3870055,12:22:06,12:22:06,7372,43,,0,0,14.8090,0
3870055,12:24:00,12:24:00,5163,44,,0,0,15.2098,1
3870055,12:24:14,12:24:14,5164,45,,0,0,15.3376,0
3870055,12:24:40,12:24:40,5165,46,,0,0,15.6099,0
3870055,12:25:23,12:25:23,5166,47,,0,0,15.9740,0
3870055,12:25:46,12:25:46,5167,48,,0,0,16.1730,0
3870055,12:26:49,12:26:49,14175,49,,0,0,16.7022,0
3870055,12:28:10,12:28:10,2547,50,,0,0,17.3861,0
3870055,12:29:01,12:29:01,2549,51,,0,0,17.8117,0
3870055,12:29:33,12:29:33,2550,52,,0,0,18.1267,0
3870055,12:30:10,12:30:10,12030,53,,0,0,18.4124,0
3870055,12:30:43,12:30:43,12031,54,,0,0,18.6820,0
3870055,12:32:00,12:32:00,12032,55,,0,0,19.2719,1
3870055,12:32:41,12:32:41,14041,56,,0,0,19.6063,0
3870055,12:33:27,12:33:27,3267,57,,0,0,19.9348,0
3870055,12:34:05,12:34:05,3269,58,,0,0,20.1981,0
3870055,12:35:57,12:35:57,3272,59,,0,0,21.0339,0
3870055,12:36:20,12:36:20,3273,60,,0,0,21.2037,0
3870055,12:37:06,12:37:06,3274,61,,0,0,21.5596,0
3870055,12:37:32,12:37:32,3275,62,,0,0,21.7365,0
3870055,12:37:58,12:37:58,3277,63,,0,0,21.9262,0
3870055,12:38:50,12:38:50,3279,64,,0,0,22.2824,0
3870055,12:41:00,12:41:00,2961,65,,1,0,23.2065,1
3870056,12:42:00,12:42:00,13971,1,,0,1,,1
3870056,12:43:15,12:43:15,7849,2,,0,0,0.4107,0
3870056,12:43:54,12:43:54,11686,3,,0,0,0.5815,0
3870056,12:45:16,12:45:16,11625,4,,0,0,1.0207,0
3870056,12:45:50,12:45:50,5048,5,,0,0,1.1800,0
3870056,12:47:00,12:47:00,5049,6,,0,0,1.5582,1
3870056,12:48:35,12:48:35,11627,7,,0,0,2.4702,0
3870056,12:49:35,12:49:35,11629,8,,0,0,3.0358,0
3870056,12:50:06,12:50:06,12491,9,,0,0,3.3625,0
3870056,12:51:06,12:51:06,12492,10,,0,0,3.9451,0
3870056,12:51:47,12:51:47,11632,11,,0,0,4.3165,0
3870056,12:52:36,12:52:36,7865,12,,0,0,4.7911,0
3870056,12:53:53,12:53:53,12457,13,,0,0,5.5291,0
3870056,12:54:14,12:54:14,12158,14,,0,0,5.7961,0
3870056,12:54:38,12:54:38,7867,15,,0,0,6.0071,0
3870056,12:55:28,12:55:28,7870,16,,0,0,6.4655,0
3870056,12:56:03,12:56:03,13586,17,,0,0,6.8578,0
3870056,12:56:48,12:56:48,7872,18,,0,0,7.2866,0
3870056,12:57:31,12:57:31,7873,19,,0,0,7.7055,0
3870056,12:58:02,12:58:02,7874,20,,0,0,8.0373,0
3870056,12:58:19,12:58:19,12743,21,,0,0,8.1853,0
3870056,12:58:29,12:58:29,12761,22,,0,0,8.2811,0
3870056,12:59:08,12:59:08,13619,23,,0,0,8.6748,0
3870056,12:59:37,12:59:37,7877,24,,0,0,8.9527,0
3870056,12:59:58,12:59:58,6005,25,,0,0,9.1462,0
3870056,13:00:26,13:00:26,7879,26,,0,0,9.4575,0
3870056,13:01:00,13:01:00,10566,27,,0,0,9.7139,1
3870056,13:01:45,13:01:45,7881,28,,0,0,9.8842,0
3870056,13:02:42,13:02:42,7882,29,,0,0,10.0665,0
3870056,13:03:10,13:03:10,7883,30,,0,0,10.2376,0
3870056,13:03:45,13:03:45,7884,31,,0,0,10.3752,0
3870056,13:04:17,13:04:17,7886,32,,0,0,10.5159,0
3870056,13:05:34,13:05:34,7325,33,,0,0,10.8105,0
3870056,13:07:09,13:07:09,6054,34,,0,0,11.2122,0
3870056,13:08:01,13:08:01,6055,35,,0,0,11.4121,0
3870056,13:09:45,13:09:45,1209,36,,0,0,11.8004,0
3870056,13:10:17,13:10:17,6057,37,,0,0,11.9580,0
3870056,13:12:00,13:12:00,6058,38,,0,0,12.3283,1
3870056,13:17:37,13:17:37,7366,39,,0,0,13.7273,0
3870056,13:19:21,13:19:21,7368,40,,0,0,14.1243,0
3870056,13:20:29,13:20:29,7370,41,,0,0,14.3593,0
3870056,13:20:56,13:20:56,7371,42,,0,0,14.4713,0
3870056,13:22:06,13:22:06,7372,43,,0,0,14.8090,0
3870056,13:24:00,13:24:00,5163,44,,0,0,15.2098,1
3870056,13:24:14,13:24:14,5164,45,,0,0,15.3376,0
3870056,13:24:40,13:24:40,5165,46,,0,0,15.6099,0
3870056,13:25:23,13:25:23,5166,47,,0,0,15.9740,0
3870056,13:25:46,13:25:46,5167,48,,0,0,16.1730,0
3870056,13:26:49,13:26:49,14175,49,,0,0,16.7022,0
3870056,13:28:10,13:28:10,2547,50,,0,0,17.3861,0
3870056,13:29:01,13:29:01,2549,51,,0,0,17.8117,0
3870056,13:29:33,13:29:33,2550,52,,0,0,18.1267,0
3870056,13:30:10,13:30:10,12030,53,,0,0,18.4124,0
3870056,13:30:43,13:30:43,12031,54,,0,0,18.6820,0
3870056,13:32:00,13:32:00,12032,55,,0,0,19.2719,1
3870056,13:32:41,13:32:41,14041,56,,0,0,19.6063,0
3870056,13:33:27,13:33:27,3267,57,,0,0,19.9348,0
3870056,13:34:05,13:34:05,3269,58,,0,0,20.1981,0
3870056,13:35:57,13:35:57,3272,59,,0,0,21.0339,0
3870056,13:36:20,13:36:20,3273,60,,0,0,21.2037,0
3870056,13:37:06,13:37:06,3274,61,,0,0,21.5596,0
3870056,13:37:32,13:37:32,3275,62,,0,0,21.7365,0
3870056,13:37:58,13:37:58,3277,63,,0,0,21.9262,0
3870056,13:38:50,13:38:50,3279,64,,0,0,22.2824,0
3870056,13:41:00,13:41:00,2961,65,,1,0,23.2065,1
3870057,13:34:00,13:34:00,13971,1,,0,1,,1
3870057,13:35:15,13:35:15,7849,2,,0,0,0.4107,0
3870057,13:35:54,13:35:54,11686,3,,0,0,0.5815,0
3870057,13:37:16,13:37:16,11625,4,,0,0,1.0207,0
3870057,13:37:50,13:37:50,5048,5,,0,0,1.1800,0
3870057,13:39:00,13:39:00,5049,6,,0,0,1.5582,1
3870057,13:40:35,13:40:35,11627,7,,0,0,2.4702,0
3870057,13:41:35,13:41:35,11629,8,,0,0,3.0358,0
3870057,13:42:06,13:42:06,12491,9,,0,0,3.3625,0
3870057,13:43:06,13:43:06,12492,10,,0,0,3.9451,0
3870057,13:43:47,13:43:47,11632,11,,0,0,4.3165,0
3870057,13:44:36,13:44:36,7865,12,,0,0,4.7911,0
3870057,13:45:53,13:45:53,12457,13,,0,0,5.5291,0
3870057,13:46:14,13:46:14,12158,14,,0,0,5.7961,0
3870057,13:46:38,13:46:38,7867,15,,0,0,6.0071,0
3870057,13:47:28,13:47:28,7870,16,,0,0,6.4655,0
3870057,13:48:03,13:48:03,13586,17,,0,0,6.8578,0
3870057,13:48:48,13:48:48,7872,18,,0,0,7.2866,0
3870057,13:49:31,13:49:31,7873,19,,0,0,7.7055,0
3870057,13:50:02,13:50:02,7874,20,,0,0,8.0373,0
3870057,13:50:19,13:50:19,12743,21,,0,0,8.1853,0
3870057,13:50:29,13:50:29,12761,22,,0,0,8.2811,0
3870057,13:51:08,13:51:08,13619,23,,0,0,8.6748,0
3870057,13:51:37,13:51:37,7877,24,,0,0,8.9527,0
3870057,13:51:58,13:51:58,6005,25,,0,0,9.1462,0
3870057,13:52:26,13:52:26,7879,26,,0,0,9.4575,0
3870057,13:53:00,13:53:00,10566,27,,0,0,9.7139,1
3870057,13:53:45,13:53:45,7881,28,,0,0,9.8842,0
3870057,13:54:42,13:54:42,7882,29,,0,0,10.0665,0
3870057,13:55:10,13:55:10,7883,30,,0,0,10.2376,0
3870057,13:55:45,13:55:45,7884,31,,0,0,10.3752,0
3870057,13:56:17,13:56:17,7886,32,,0,0,10.5159,0
3870057,13:57:34,13:57:34,7325,33,,0,0,10.8105,0
3870057,13:59:09,13:59:09,6054,34,,0,0,11.2122,0
3870057,14:00:01,14:00:01,6055,35,,0,0,11.4121,0
3870057,14:01:45,14:01:45,1209,36,,0,0,11.8004,0
3870057,14:02:17,14:02:17,6057,37,,0,0,11.9580,0
3870057,14:04:00,14:04:00,6058,38,,0,0,12.3283,1
3870057,14:09:37,14:09:37,7366,39,,0,0,13.7273,0
3870057,14:11:21,14:11:21,7368,40,,0,0,14.1243,0
3870057,14:12:29,14:12:29,7370,41,,0,0,14.3593,0
3870057,14:12:56,14:12:56,7371,42,,0,0,14.4713,0
3870057,14:14:06,14:14:06,7372,43,,0,0,14.8090,0
3870057,14:16:00,14:16:00,5163,44,,0,0,15.2098,1
3870057,14:16:14,14:16:14,5164,45,,0,0,15.3376,0
3870057,14:16:40,14:16:40,5165,46,,0,0,15.6099,0
3870057,14:17:23,14:17:23,5166,47,,0,0,15.9740,0
3870057,14:17:46,14:17:46,5167,48,,0,0,16.1730,0
3870057,14:18:49,14:18:49,14175,49,,0,0,16.7022,0
3870057,14:20:10,14:20:10,2547,50,,0,0,17.3861,0
3870057,14:21:01,14:21:01,2549,51,,0,0,17.8117,0
3870057,14:21:33,14:21:33,2550,52,,0,0,18.1267,0
3870057,14:22:10,14:22:10,12030,53,,0,0,18.4124,0
3870057,14:22:43,14:22:43,12031,54,,0,0,18.6820,0
3870057,14:24:00,14:24:00,12032,55,,0,0,19.2719,1
3870057,14:24:41,14:24:41,14041,56,,0,0,19.6063,0
3870057,14:25:27,14:25:27,3267,57,,0,0,19.9348,0
3870057,14:26:05,14:26:05,3269,58,,0,0,20.1981,0
3870057,14:27:57,14:27:57,3272,59,,0,0,21.0339,0
3870057,14:28:20,14:28:20,3273,60,,0,0,21.2037,0
3870057,14:29:06,14:29:06,3274,61,,0,0,21.5596,0
3870057,14:29:32,14:29:32,3275,62,,0,0,21.7365,0
3870057,14:29:58,14:29:58,3277,63,,0,0,21.9262,0
3870057,14:30:50,14:30:50,3279,64,,0,0,22.2824,0
3870057,14:33:00,14:33:00,2961,65,,1,0,23.2065,1
3870058,14:36:00,14:36:00,13971,1,,0,1,,1
3870058,14:37:15,14:37:15,7849,2,,0,0,0.4107,0
3870058,14:37:54,14:37:54,11686,3,,0,0,0.5815,0
3870058,14:39:16,14:39:16,11625,4,,0,0,1.0207,0
3870058,14:39:50,14:39:50,5048,5,,0,0,1.1800,0
3870058,14:41:00,14:41:00,5049,6,,0,0,1.5582,1
3870058,14:42:35,14:42:35,11627,7,,0,0,2.4702,0
3870058,14:43:35,14:43:35,11629,8,,0,0,3.0358,0
3870058,14:44:06,14:44:06,12491,9,,0,0,3.3625,0
3870058,14:45:06,14:45:06,12492,10,,0,0,3.9451,0
3870058,14:45:47,14:45:47,11632,11,,0,0,4.3165,0
3870058,14:46:36,14:46:36,7865,12,,0,0,4.7911,0
3870058,14:47:53,14:47:53,12457,13,,0,0,5.5291,0
3870058,14:48:14,14:48:14,12158,14,,0,0,5.7961,0
3870058,14:48:38,14:48:38,7867,15,,0,0,6.0071,0
3870058,14:49:28,14:49:28,7870,16,,0,0,6.4655,0
3870058,14:50:03,14:50:03,13586,17,,0,0,6.8578,0
3870058,14:50:48,14:50:48,7872,18,,0,0,7.2866,0
3870058,14:51:31,14:51:31,7873,19,,0,0,7.7055,0
3870058,14:52:02,14:52:02,7874,20,,0,0,8.0373,0
3870058,14:52:19,14:52:19,12743,21,,0,0,8.1853,0
3870058,14:52:29,14:52:29,12761,22,,0,0,8.2811,0
3870058,14:53:08,14:53:08,13619,23,,0,0,8.6748,0
3870058,14:53:37,14:53:37,7877,24,,0,0,8.9527,0
3870058,14:53:58,14:53:58,6005,25,,0,0,9.1462,0
3870058,14:54:26,14:54:26,7879,26,,0,0,9.4575,0
3870058,14:55:00,14:55:00,10566,27,,0,0,9.7139,1
3870058,14:55:45,14:55:45,7881,28,,0,0,9.8842,0
3870058,14:56:42,14:56:42,7882,29,,0,0,10.0665,0
3870058,14:57:10,14:57:10,7883,30,,0,0,10.2376,0
3870058,14:57:45,14:57:45,7884,31,,0,0,10.3752,0
3870058,14:58:17,14:58:17,7886,32,,0,0,10.5159,0
3870058,14:59:34,14:59:34,7325,33,,0,0,10.8105,0
3870058,15:01:09,15:01:09,6054,34,,0,0,11.2122,0
3870058,15:02:01,15:02:01,6055,35,,0,0,11.4121,0
3870058,15:03:45,15:03:45,1209,36,,0,0,11.8004,0
3870058,15:04:17,15:04:17,6057,37,,0,0,11.9580,0
3870058,15:06:00,15:06:00,6058,38,,0,0,12.3283,1
3870058,15:11:37,15:11:37,7366,39,,0,0,13.7273,0
3870058,15:13:21,15:13:21,7368,40,,0,0,14.1243,0
3870058,15:14:29,15:14:29,7370,41,,0,0,14.3593,0
3870058,15:14:56,15:14:56,7371,42,,0,0,14.4713,0
3870058,15:16:06,15:16:06,7372,43,,0,0,14.8090,0
3870058,15:18:00,15:18:00,5163,44,,0,0,15.2098,1
3870058,15:18:14,15:18:14,5164,45,,0,0,15.3376,0
3870058,15:18:40,15:18:40,5165,46,,0,0,15.6099,0
3870058,15:19:23,15:19:23,5166,47,,0,0,15.9740,0
3870058,15:19:46,15:19:46,5167,48,,0,0,16.1730,0
3870058,15:20:49,15:20:49,14175,49,,0,0,16.7022,0
3870058,15:22:10,15:22:10,2547,50,,0,0,17.3861,0
3870058,15:23:01,15:23:01,2549,51,,0,0,17.8117,0
3870058,15:23:33,15:23:33,2550,52,,0,0,18.1267,0
3870058,15:24:10,15:24:10,12030,53,,0,0,18.4124,0
3870058,15:24:43,15:24:43,12031,54,,0,0,18.6820,0
3870058,15:26:00,15:26:00,12032,55,,0,0,19.2719,1
3870058,15:26:41,15:26:41,14041,56,,0,0,19.6063,0
3870058,15:27:27,15:27:27,3267,57,,0,0,19.9348,0
3870058,15:28:05,15:28:05,3269,58,,0,0,20.1981,0
3870058,15:29:57,15:29:57,3272,59,,0,0,21.0339,0
3870058,15:30:20,15:30:20,3273,60,,0,0,21.2037,0
3870058,15:31:06,15:31:06,3274,61,,0,0,21.5596,0
3870058,15:31:32,15:31:32,3275,62,,0,0,21.7365,0
3870058,15:31:58,15:31:58,3277,63,,0,0,21.9262,0
3870058,15:32:50,15:32:50,3279,64,,0,0,22.2824,0
3870058,15:35:00,15:35:00,2961,65,,1,0,23.2065,1
3870059,15:39:00,15:39:00,13971,1,,0,1,,1
3870059,15:40:15,15:40:15,7849,2,,0,0,0.4107,0
3870059,15:40:54,15:40:54,11686,3,,0,0,0.5815,0
3870059,15:42:16,15:42:16,11625,4,,0,0,1.0207,0
3870059,15:42:50,15:42:50,5048,5,,0,0,1.1800,0
3870059,15:44:00,15:44:00,5049,6,,0,0,1.5582,1
3870059,15:45:35,15:45:35,11627,7,,0,0,2.4702,0
3870059,15:46:35,15:46:35,11629,8,,0,0,3.0358,0
3870059,15:47:06,15:47:06,12491,9,,0,0,3.3625,0
3870059,15:48:06,15:48:06,12492,10,,0,0,3.9451,0
3870059,15:48:47,15:48:47,11632,11,,0,0,4.3165,0
3870059,15:49:36,15:49:36,7865,12,,0,0,4.7911,0
3870059,15:50:53,15:50:53,12457,13,,0,0,5.5291,0
3870059,15:51:14,15:51:14,12158,14,,0,0,5.7961,0
3870059,15:51:38,15:51:38,7867,15,,0,0,6.0071,0
3870059,15:52:28,15:52:28,7870,16,,0,0,6.4655,0
3870059,15:53:03,15:53:03,13586,17,,0,0,6.8578,0
3870059,15:53:48,15:53:48,7872,18,,0,0,7.2866,0
3870059,15:54:31,15:54:31,7873,19,,0,0,7.7055,0
3870059,15:55:02,15:55:02,7874,20,,0,0,8.0373,0
3870059,15:55:19,15:55:19,12743,21,,0,0,8.1853,0
3870059,15:55:29,15:55:29,12761,22,,0,0,8.2811,0
3870059,15:56:08,15:56:08,13619,23,,0,0,8.6748,0
3870059,15:56:37,15:56:37,7877,24,,0,0,8.9527,0
3870059,15:56:58,15:56:58,6005,25,,0,0,9.1462,0
3870059,15:57:26,15:57:26,7879,26,,0,0,9.4575,0
3870059,15:58:00,15:58:00,10566,27,,0,0,9.7139,1
3870059,15:58:45,15:58:45,7881,28,,0,0,9.8842,0
3870059,15:59:42,15:59:42,7882,29,,0,0,10.0665,0
3870059,16:00:10,16:00:10,7883,30,,0,0,10.2376,0
3870059,16:00:45,16:00:45,7884,31,,0,0,10.3752,0
3870059,16:01:17,16:01:17,7886,32,,0,0,10.5159,0
3870059,16:02:34,16:02:34,7325,33,,0,0,10.8105,0
3870059,16:04:09,16:04:09,6054,34,,0,0,11.2122,0
3870059,16:05:01,16:05:01,6055,35,,0,0,11.4121,0
3870059,16:06:45,16:06:45,1209,36,,0,0,11.8004,0
3870059,16:07:17,16:07:17,6057,37,,0,0,11.9580,0
3870059,16:09:00,16:09:00,6058,38,,0,0,12.3283,1
3870059,16:14:37,16:14:37,7366,39,,0,0,13.7273,0
3870059,16:16:21,16:16:21,7368,40,,0,0,14.1243,0
3870059,16:17:29,16:17:29,7370,41,,0,0,14.3593,0
3870059,16:17:56,16:17:56,7371,42,,0,0,14.4713,0
3870059,16:19:06,16:19:06,7372,43,,0,0,14.8090,0
3870059,16:21:00,16:21:00,5163,44,,0,0,15.2098,1
3870059,16:21:14,16:21:14,5164,45,,0,0,15.3376,0
3870059,16:21:40,16:21:40,5165,46,,0,0,15.6099,0
3870059,16:22:23,16:22:23,5166,47,,0,0,15.9740,0
3870059,16:22:46,16:22:46,5167,48,,0,0,16.1730,0
3870059,16:23:49,16:23:49,14175,49,,0,0,16.7022,0
3870059,16:25:10,16:25:10,2547,50,,0,0,17.3861,0
3870059,16:26:01,16:26:01,2549,51,,0,0,17.8117,0
3870059,16:26:33,16:26:33,2550,52,,0,0,18.1267,0
3870059,16:27:10,16:27:10,12030,53,,0,0,18.4124,0
3870059,16:27:43,16:27:43,12031,54,,0,0,18.6820,0
3870059,16:29:00,16:29:00,12032,55,,0,0,19.2719,1
3870059,16:29:41,16:29:41,14041,56,,0,0,19.6063,0
3870059,16:30:27,16:30:27,3267,57,,0,0,19.9348,0
3870059,16:31:05,16:31:05,3269,58,,0,0,20.1981,0
3870059,16:32:57,16:32:57,3272,59,,0,0,21.0339,0
3870059,16:33:20,16:33:20,3273,60,,0,0,21.2037,0
3870059,16:34:06,16:34:06,3274,61,,0,0,21.5596,0
3870059,16:34:32,16:34:32,3275,62,,0,0,21.7365,0
3870059,16:34:58,16:34:58,3277,63,,0,0,21.9262,0
3870059,16:35:50,16:35:50,3279,64,,0,0,22.2824,0
3870059,16:38:00,16:38:00,2961,65,,1,0,23.2065,1
3870060,16:42:00,16:42:00,13971,1,,0,1,,1
3870060,16:43:15,16:43:15,7849,2,,0,0,0.4107,0
3870060,16:43:54,16:43:54,11686,3,,0,0,0.5815,0
3870060,16:45:16,16:45:16,11625,4,,0,0,1.0207,0
3870060,16:45:50,16:45:50,5048,5,,0,0,1.1800,0
3870060,16:47:00,16:47:00,5049,6,,0,0,1.5582,1
3870060,16:48:35,16:48:35,11627,7,,0,0,2.4702,0
3870060,16:49:35,16:49:35,11629,8,,0,0,3.0358,0
3870060,16:50:06,16:50:06,12491,9,,0,0,3.3625,0
3870060,16:51:06,16:51:06,12492,10,,0,0,3.9451,0
3870060,16:51:47,16:51:47,11632,11,,0,0,4.3165,0
3870060,16:52:36,16:52:36,7865,12,,0,0,4.7911,0
3870060,16:53:53,16:53:53,12457,13,,0,0,5.5291,0
3870060,16:54:14,16:54:14,12158,14,,0,0,5.7961,0
3870060,16:54:38,16:54:38,7867,15,,0,0,6.0071,0
3870060,16:55:28,16:55:28,7870,16,,0,0,6.4655,0
3870060,16:56:03,16:56:03,13586,17,,0,0,6.8578,0
3870060,16:56:48,16:56:48,7872,18,,0,0,7.2866,0
3870060,16:57:31,16:57:31,7873,19,,0,0,7.7055,0
3870060,16:58:02,16:58:02,7874,20,,0,0,8.0373,0
3870060,16:58:19,16:58:19,12743,21,,0,0,8.1853,0
3870060,16:58:29,16:58:29,12761,22,,0,0,8.2811,0
3870060,16:59:08,16:59:08,13619,23,,0,0,8.6748,0
3870060,16:59:37,16:59:37,7877,24,,0,0,8.9527,0
3870060,16:59:58,16:59:58,6005,25,,0,0,9.1462,0
3870060,17:00:26,17:00:26,7879,26,,0,0,9.4575,0
3870060,17:01:00,17:01:00,10566,27,,0,0,9.7139,1
3870060,17:01:45,17:01:45,7881,28,,0,0,9.8842,0
3870060,17:02:42,17:02:42,7882,29,,0,0,10.0665,0
3870060,17:03:10,17:03:10,7883,30,,0,0,10.2376,0
3870060,17:03:45,17:03:45,7884,31,,0,0,10.3752,0
3870060,17:04:17,17:04:17,7886,32,,0,0,10.5159,0
3870060,17:05:34,17:05:34,7325,33,,0,0,10.8105,0
3870060,17:07:09,17:07:09,6054,34,,0,0,11.2122,0
3870060,17:08:01,17:08:01,6055,35,,0,0,11.4121,0
3870060,17:09:45,17:09:45,1209,36,,0,0,11.8004,0
3870060,17:10:17,17:10:17,6057,37,,0,0,11.9580,0
3870060,17:12:00,17:12:00,6058,38,,0,0,12.3283,1
3870060,17:17:37,17:17:37,7366,39,,0,0,13.7273,0
3870060,17:19:21,17:19:21,7368,40,,0,0,14.1243,0
3870060,17:20:29,17:20:29,7370,41,,0,0,14.3593,0
3870060,17:20:56,17:20:56,7371,42,,0,0,14.4713,0
3870060,17:22:06,17:22:06,7372,43,,0,0,14.8090,0
3870060,17:24:00,17:24:00,5163,44,,0,0,15.2098,1
3870060,17:24:14,17:24:14,5164,45,,0,0,15.3376,0
3870060,17:24:40,17:24:40,5165,46,,0,0,15.6099,0
3870060,17:25:23,17:25:23,5166,47,,0,0,15.9740,0
3870060,17:25:46,17:25:46,5167,48,,0,0,16.1730,0
3870060,17:26:49,17:26:49,14175,49,,0,0,16.7022,0
3870060,17:28:10,17:28:10,2547,50,,0,0,17.3861,0
3870060,17:29:01,17:29:01,2549,51,,0,0,17.8117,0
3870060,17:29:33,17:29:33,2550,52,,0,0,18.1267,0
3870060,17:30:10,17:30:10,12030,53,,0,0,18.4124,0
3870060,17:30:43,17:30:43,12031,54,,0,0,18.6820,0
3870060,17:32:00,17:32:00,12032,55,,0,0,19.2719,1
3870060,17:32:41,17:32:41,14041,56,,0,0,19.6063,0
3870060,17:33:27,17:33:27,3267,57,,0,0,19.9348,0
3870060,17:34:05,17:34:05,3269,58,,0,0,20.1981,0
3870060,17:35:57,17:35:57,3272,59,,0,0,21.0339,0
3870060,17:36:20,17:36:20,3273,60,,0,0,21.2037,0
3870060,17:37:06,17:37:06,3274,61,,0,0,21.5596,0
3870060,17:37:32,17:37:32,3275,62,,0,0,21.7365,0
3870060,17:37:58,17:37:58,3277,63,,0,0,21.9262,0
3870060,17:38:50,17:38:50,3279,64,,0,0,22.2824,0
3870060,17:41:00,17:41:00,2961,65,,1,0,23.2065,1
3870061,17:52:00,17:52:00,13971,1,,0,1,,1
3870061,17:53:15,17:53:15,7849,2,,0,0,0.4107,0
3870061,17:53:54,17:53:54,11686,3,,0,0,0.5815,0
3870061,17:55:16,17:55:16,11625,4,,0,0,1.0207,0
3870061,17:55:50,17:55:50,5048,5,,0,0,1.1800,0
3870061,17:57:00,17:57:00,5049,6,,0,0,1.5582,1
3870061,17:58:35,17:58:35,11627,7,,0,0,2.4702,0
3870061,17:59:35,17:59:35,11629,8,,0,0,3.0358,0
3870061,18:00:06,18:00:06,12491,9,,0,0,3.3625,0
3870061,18:01:06,18:01:06,12492,10,,0,0,3.9451,0
3870061,18:01:47,18:01:47,11632,11,,0,0,4.3165,0
3870061,18:02:36,18:02:36,7865,12,,0,0,4.7911,0
3870061,18:03:53,18:03:53,12457,13,,0,0,5.5291,0
3870061,18:04:14,18:04:14,12158,14,,0,0,5.7961,0
3870061,18:04:38,18:04:38,7867,15,,0,0,6.0071,0
3870061,18:05:28,18:05:28,7870,16,,0,0,6.4655,0
3870061,18:06:03,18:06:03,13586,17,,0,0,6.8578,0
3870061,18:06:48,18:06:48,7872,18,,0,0,7.2866,0
3870061,18:07:31,18:07:31,7873,19,,0,0,7.7055,0
3870061,18:08:02,18:08:02,7874,20,,0,0,8.0373,0
3870061,18:08:19,18:08:19,12743,21,,0,0,8.1853,0
3870061,18:08:29,18:08:29,12761,22,,0,0,8.2811,0
3870061,18:09:08,18:09:08,13619,23,,0,0,8.6748,0
3870061,18:09:37,18:09:37,7877,24,,0,0,8.9527,0
3870061,18:09:58,18:09:58,6005,25,,0,0,9.1462,0
3870061,18:10:26,18:10:26,7879,26,,0,0,9.4575,0
3870061,18:11:00,18:11:00,10566,27,,0,0,9.7139,1
3870061,18:11:45,18:11:45,7881,28,,0,0,9.8842,0
3870061,18:12:42,18:12:42,7882,29,,0,0,10.0665,0
3870061,18:13:10,18:13:10,7883,30,,0,0,10.2376,0
3870061,18:13:45,18:13:45,7884,31,,0,0,10.3752,0
3870061,18:14:17,18:14:17,7886,32,,0,0,10.5159,0
3870061,18:15:34,18:15:34,7325,33,,0,0,10.8105,0
3870061,18:17:09,18:17:09,6054,34,,0,0,11.2122,0
3870061,18:18:01,18:18:01,6055,35,,0,0,11.4121,0
3870061,18:19:45,18:19:45,1209,36,,0,0,11.8004,0
3870061,18:20:17,18:20:17,6057,37,,0,0,11.9580,0
3870061,18:22:00,18:22:00,6058,38,,0,0,12.3283,1
3870061,18:27:37,18:27:37,7366,39,,0,0,13.7273,0
3870061,18:29:21,18:29:21,7368,40,,0,0,14.1243,0
3870061,18:30:29,18:30:29,7370,41,,0,0,14.3593,0
3870061,18:30:56,18:30:56,7371,42,,0,0,14.4713,0
3870061,18:32:06,18:32:06,7372,43,,0,0,14.8090,0
3870061,18:34:00,18:34:00,5163,44,,0,0,15.2098,1
3870061,18:34:14,18:34:14,5164,45,,0,0,15.3376,0
3870061,18:34:40,18:34:40,5165,46,,0,0,15.6099,0
3870061,18:35:23,18:35:23,5166,47,,0,0,15.9740,0
3870061,18:35:46,18:35:46,5167,48,,0,0,16.1730,0
3870061,18:36:49,18:36:49,14175,49,,0,0,16.7022,0
3870061,18:38:10,18:38:10,2547,50,,0,0,17.3861,0
3870061,18:39:01,18:39:01,2549,51,,0,0,17.8117,0
3870061,18:39:33,18:39:33,2550,52,,0,0,18.1267,0
3870061,18:40:10,18:40:10,12030,53,,0,0,18.4124,0
3870061,18:40:43,18:40:43,12031,54,,0,0,18.6820,0
3870061,18:42:00,18:42:00,12032,55,,0,0,19.2719,1
3870061,18:42:41,18:42:41,14041,56,,0,0,19.6063,0
3870061,18:43:27,18:43:27,3267,57,,0,0,19.9348,0
3870061,18:44:05,18:44:05,3269,58,,0,0,20.1981,0
3870061,18:45:57,18:45:57,3272,59,,0,0,21.0339,0
3870061,18:46:20,18:46:20,3273,60,,0,0,21.2037,0
3870061,18:47:06,18:47:06,3274,61,,0,0,21.5596,0
3870061,18:47:32,18:47:32,3275,62,,0,0,21.7365,0
3870061,18:47:58,18:47:58,3277,63,,0,0,21.9262,0
3870061,18:48:50,18:48:50,3279,64,,0,0,22.2824,0
3870061,18:51:00,18:51:00,2961,65,,1,0,23.2065,1
3870062,18:46:00,18:46:00,13971,1,,0,1,,1
3870062,18:47:00,18:47:00,7849,2,,0,0,0.4107,0
3870062,18:47:31,18:47:31,11686,3,,0,0,0.5815,0
3870062,18:48:36,18:48:36,11625,4,,0,0,1.0207,0
3870062,18:49:03,18:49:03,5048,5,,0,0,1.1800,0
3870062,18:50:00,18:50:00,5049,6,,0,0,1.5582,1
3870062,18:51:41,18:51:41,11627,7,,0,0,2.4702,0
3870062,18:52:45,18:52:45,11629,8,,0,0,3.0358,0
3870062,18:53:18,18:53:18,12491,9,,0,0,3.3625,0
3870062,18:54:22,18:54:22,12492,10,,0,0,3.9451,0
3870062,18:55:06,18:55:06,11632,11,,0,0,4.3165,0
3870062,18:55:58,18:55:58,7865,12,,0,0,4.7911,0
3870062,18:57:20,18:57:20,12457,13,,0,0,5.5291,0
3870062,18:57:42,18:57:42,12158,14,,0,0,5.7961,0
3870062,18:58:08,18:58:08,7867,15,,0,0,6.0071,0
3870062,18:59:02,18:59:02,7870,16,,0,0,6.4655,0
3870062,18:59:40,18:59:40,13586,17,,0,0,6.8578,0
3870062,19:00:29,19:00:29,7872,18,,0,0,7.2866,0
3870062,19:01:15,19:01:15,7873,19,,0,0,7.7055,0
3870062,19:01:48,19:01:48,7874,20,,0,0,8.0373,0
3870062,19:02:06,19:02:06,12743,21,,0,0,8.1853,0
3870062,19:02:17,19:02:17,12761,22,,0,0,8.2811,0
3870062,19:02:59,19:02:59,13619,23,,0,0,8.6748,0
3870062,19:03:30,19:03:30,7877,24,,0,0,8.9527,0
3870062,19:03:53,19:03:53,6005,25,,0,0,9.1462,0
3870062,19:04:23,19:04:23,7879,26,,0,0,9.4575,0
3870062,19:05:00,19:05:00,10566,27,,0,0,9.7139,1
3870062,19:05:41,19:05:41,7881,28,,0,0,9.8842,0
3870062,19:06:33,19:06:33,7882,29,,0,0,10.0665,0
3870062,19:06:59,19:06:59,7883,30,,0,0,10.2376,0
3870062,19:07:31,19:07:31,7884,31,,0,0,10.3752,0
3870062,19:08:00,19:08:00,7886,32,,0,0,10.5159,0
3870062,19:09:10,19:09:10,7325,33,,0,0,10.8105,0
3870062,19:10:37,19:10:37,6054,34,,0,0,11.2122,0
3870062,19:11:24,19:11:24,6055,35,,0,0,11.4121,0
3870062,19:12:58,19:12:58,1209,36,,0,0,11.8004,0
3870062,19:13:27,19:13:27,6057,37,,0,0,11.9580,0
3870062,19:15:00,19:15:00,6058,38,,0,0,12.3283,1
3870062,19:19:13,19:19:13,7366,39,,0,0,13.7273,0
3870062,19:20:31,19:20:31,7368,40,,0,0,14.1243,0
3870062,19:21:22,19:21:22,7370,41,,0,0,14.3593,0
3870062,19:21:42,19:21:42,7371,42,,0,0,14.4713,0
3870062,19:22:35,19:22:35,7372,43,,0,0,14.8090,0
3870062,19:24:00,19:24:00,5163,44,,0,0,15.2098,1
3870062,19:24:14,19:24:14,5164,45,,0,0,15.3376,0
3870062,19:24:40,19:24:40,5165,46,,0,0,15.6099,0
3870062,19:25:23,19:25:23,5166,47,,0,0,15.9740,0
3870062,19:25:46,19:25:46,5167,48,,0,0,16.1730,0
3870062,19:26:49,19:26:49,14175,49,,0,0,16.7022,0
3870062,19:28:10,19:28:10,2547,50,,0,0,17.3861,0
3870062,19:29:01,19:29:01,2549,51,,0,0,17.8117,0
3870062,19:29:33,19:29:33,2550,52,,0,0,18.1267,0
3870062,19:30:10,19:30:10,12030,53,,0,0,18.4124,0
3870062,19:30:43,19:30:43,12031,54,,0,0,18.6820,0
3870062,19:32:00,19:32:00,12032,55,,0,0,19.2719,1
3870062,19:32:37,19:32:37,14041,56,,0,0,19.6063,0
3870062,19:33:18,19:33:18,3267,57,,0,0,19.9348,0
3870062,19:33:52,19:33:52,3269,58,,0,0,20.1981,0
3870062,19:35:31,19:35:31,3272,59,,0,0,21.0339,0
3870062,19:35:52,19:35:52,3273,60,,0,0,21.2037,0
3870062,19:36:33,19:36:33,3274,61,,0,0,21.5596,0
3870062,19:36:56,19:36:56,3275,62,,0,0,21.7365,0
3870062,19:37:19,19:37:19,3277,63,,0,0,21.9262,0
3870062,19:38:05,19:38:05,3279,64,,0,0,22.2824,0
3870062,19:40:00,19:40:00,2961,65,,1,0,23.2065,1
3870063,19:39:00,19:39:00,13971,1,,0,1,,1
3870063,19:40:00,19:40:00,7849,2,,0,0,0.4107,0
3870063,19:40:31,19:40:31,11686,3,,0,0,0.5815,0
3870063,19:41:36,19:41:36,11625,4,,0,0,1.0207,0
3870063,19:42:03,19:42:03,5048,5,,0,0,1.1800,0
3870063,19:43:00,19:43:00,5049,6,,0,0,1.5582,1
3870063,19:44:41,19:44:41,11627,7,,0,0,2.4702,0
3870063,19:45:45,19:45:45,11629,8,,0,0,3.0358,0
3870063,19:46:18,19:46:18,12491,9,,0,0,3.3625,0
3870063,19:47:22,19:47:22,12492,10,,0,0,3.9451,0
3870063,19:48:06,19:48:06,11632,11,,0,0,4.3165,0
3870063,19:48:58,19:48:58,7865,12,,0,0,4.7911,0
3870063,19:50:20,19:50:20,12457,13,,0,0,5.5291,0
3870063,19:50:42,19:50:42,12158,14,,0,0,5.7961,0
3870063,19:51:08,19:51:08,7867,15,,0,0,6.0071,0
3870063,19:52:02,19:52:02,7870,16,,0,0,6.4655,0
3870063,19:52:40,19:52:40,13586,17,,0,0,6.8578,0
3870063,19:53:29,19:53:29,7872,18,,0,0,7.2866,0
3870063,19:54:15,19:54:15,7873,19,,0,0,7.7055,0
3870063,19:54:48,19:54:48,7874,20,,0,0,8.0373,0
3870063,19:55:06,19:55:06,12743,21,,0,0,8.1853,0
3870063,19:55:17,19:55:17,12761,22,,0,0,8.2811,0
3870063,19:55:59,19:55:59,13619,23,,0,0,8.6748,0
3870063,19:56:30,19:56:30,7877,24,,0,0,8.9527,0
3870063,19:56:53,19:56:53,6005,25,,0,0,9.1462,0
3870063,19:57:23,19:57:23,7879,26,,0,0,9.4575,0
3870063,19:58:00,19:58:00,10566,27,,0,0,9.7139,1
3870063,19:58:41,19:58:41,7881,28,,0,0,9.8842,0
3870063,19:59:33,19:59:33,7882,29,,0,0,10.0665,0
3870063,19:59:59,19:59:59,7883,30,,0,0,10.2376,0
3870063,20:00:31,20:00:31,7884,31,,0,0,10.3752,0
3870063,20:01:00,20:01:00,7886,32,,0,0,10.5159,0
3870063,20:02:10,20:02:10,7325,33,,0,0,10.8105,0
3870063,20:03:37,20:03:37,6054,34,,0,0,11.2122,0
3870063,20:04:24,20:04:24,6055,35,,0,0,11.4121,0
3870063,20:05:58,20:05:58,1209,36,,0,0,11.8004,0
3870063,20:06:27,20:06:27,6057,37,,0,0,11.9580,0
3870063,20:08:00,20:08:00,6058,38,,0,0,12.3283,1
3870063,20:12:13,20:12:13,7366,39,,0,0,13.7273,0
3870063,20:13:31,20:13:31,7368,40,,0,0,14.1243,0
3870063,20:14:22,20:14:22,7370,41,,0,0,14.3593,0
3870063,20:14:42,20:14:42,7371,42,,0,0,14.4713,0
3870063,20:15:35,20:15:35,7372,43,,0,0,14.8090,0
3870063,20:17:00,20:17:00,5163,44,,0,0,15.2098,1
3870063,20:17:14,20:17:14,5164,45,,0,0,15.3376,0
3870063,20:17:40,20:17:40,5165,46,,0,0,15.6099,0
3870063,20:18:23,20:18:23,5166,47,,0,0,15.9740,0
3870063,20:18:46,20:18:46,5167,48,,0,0,16.1730,0
3870063,20:19:49,20:19:49,14175,49,,0,0,16.7022,0
3870063,20:21:10,20:21:10,2547,50,,0,0,17.3861,0
3870063,20:22:01,20:22:01,2549,51,,0,0,17.8117,0
3870063,20:22:33,20:22:33,2550,52,,0,0,18.1267,0
3870063,20:23:10,20:23:10,12030,53,,0,0,18.4124,0
3870063,20:23:43,20:23:43,12031,54,,0,0,18.6820,0
3870063,20:25:00,20:25:00,12032,55,,0,0,19.2719,1
3870063,20:25:37,20:25:37,14041,56,,0,0,19.6063,0
3870063,20:26:18,20:26:18,3267,57,,0,0,19.9348,0
3870063,20:26:52,20:26:52,3269,58,,0,0,20.1981,0
3870063,20:28:31,20:28:31,3272,59,,0,0,21.0339,0
3870063,20:28:52,20:28:52,3273,60,,0,0,21.2037,0
3870063,20:29:33,20:29:33,3274,61,,0,0,21.5596,0
3870063,20:29:56,20:29:56,3275,62,,0,0,21.7365,0
3870063,20:30:19,20:30:19,3277,63,,0,0,21.9262,0
3870063,20:31:05,20:31:05,3279,64,,0,0,22.2824,0
3870063,20:33:00,20:33:00,2961,65,,1,0,23.2065,1
3870064,20:46:00,20:46:00,13971,1,,0,1,,1
3870064,20:47:00,20:47:00,7849,2,,0,0,0.4107,0
3870064,20:47:31,20:47:31,11686,3,,0,0,0.5815,0
3870064,20:48:36,20:48:36,11625,4,,0,0,1.0207,0
3870064,20:49:03,20:49:03,5048,5,,0,0,1.1800,0
3870064,20:50:00,20:50:00,5049,6,,0,0,1.5582,1
3870064,20:51:41,20:51:41,11627,7,,0,0,2.4702,0
3870064,20:52:45,20:52:45,11629,8,,0,0,3.0358,0
3870064,20:53:18,20:53:18,12491,9,,0,0,3.3625,0
3870064,20:54:22,20:54:22,12492,10,,0,0,3.9451,0
3870064,20:55:06,20:55:06,11632,11,,0,0,4.3165,0
3870064,20:55:58,20:55:58,7865,12,,0,0,4.7911,0
3870064,20:57:20,20:57:20,12457,13,,0,0,5.5291,0
3870064,20:57:42,20:57:42,12158,14,,0,0,5.7961,0
3870064,20:58:08,20:58:08,7867,15,,0,0,6.0071,0
3870064,20:59:02,20:59:02,7870,16,,0,0,6.4655,0
3870064,20:59:40,20:59:40,13586,17,,0,0,6.8578,0
3870064,21:00:29,21:00:29,7872,18,,0,0,7.2866,0
3870064,21:01:15,21:01:15,7873,19,,0,0,7.7055,0
3870064,21:01:48,21:01:48,7874,20,,0,0,8.0373,0
3870064,21:02:06,21:02:06,12743,21,,0,0,8.1853,0
3870064,21:02:17,21:02:17,12761,22,,0,0,8.2811,0
3870064,21:02:59,21:02:59,13619,23,,0,0,8.6748,0
3870064,21:03:30,21:03:30,7877,24,,0,0,8.9527,0
3870064,21:03:53,21:03:53,6005,25,,0,0,9.1462,0
3870064,21:04:23,21:04:23,7879,26,,0,0,9.4575,0
3870064,21:05:00,21:05:00,10566,27,,0,0,9.7139,1
3870064,21:05:41,21:05:41,7881,28,,0,0,9.8842,0
3870064,21:06:33,21:06:33,7882,29,,0,0,10.0665,0
3870064,21:06:59,21:06:59,7883,30,,0,0,10.2376,0
3870064,21:07:31,21:07:31,7884,31,,0,0,10.3752,0
3870064,21:08:00,21:08:00,7886,32,,0,0,10.5159,0
3870064,21:09:10,21:09:10,7325,33,,0,0,10.8105,0
3870064,21:10:37,21:10:37,6054,34,,0,0,11.2122,0
3870064,21:11:24,21:11:24,6055,35,,0,0,11.4121,0
3870064,21:12:58,21:12:58,1209,36,,0,0,11.8004,0
3870064,21:13:27,21:13:27,6057,37,,0,0,11.9580,0
3870064,21:15:00,21:15:00,6058,38,,0,0,12.3283,1
3870064,21:19:13,21:19:13,7366,39,,0,0,13.7273,0
3870064,21:20:31,21:20:31,7368,40,,0,0,14.1243,0
3870064,21:21:22,21:21:22,7370,41,,0,0,14.3593,0
3870064,21:21:42,21:21:42,7371,42,,0,0,14.4713,0
3870064,21:22:35,21:22:35,7372,43,,0,0,14.8090,0
3870064,21:24:00,21:24:00,5163,44,,0,0,15.2098,1
3870064,21:24:14,21:24:14,5164,45,,0,0,15.3376,0
3870064,21:24:40,21:24:40,5165,46,,0,0,15.6099,0
3870064,21:25:23,21:25:23,5166,47,,0,0,15.9740,0
3870064,21:25:46,21:25:46,5167,48,,0,0,16.1730,0
3870064,21:26:49,21:26:49,14175,49,,0,0,16.7022,0
3870064,21:28:10,21:28:10,2547,50,,0,0,17.3861,0
3870064,21:29:01,21:29:01,2549,51,,0,0,17.8117,0
3870064,21:29:33,21:29:33,2550,52,,0,0,18.1267,0
3870064,21:30:10,21:30:10,12030,53,,0,0,18.4124,0
3870064,21:30:43,21:30:43,12031,54,,0,0,18.6820,0
3870064,21:32:00,21:32:00,12032,55,,0,0,19.2719,1
3870064,21:32:37,21:32:37,14041,56,,0,0,19.6063,0
3870064,21:33:18,21:33:18,3267,57,,0,0,19.9348,0
3870064,21:33:52,21:33:52,3269,58,,0,0,20.1981,0
3870064,21:35:31,21:35:31,3272,59,,0,0,21.0339,0
3870064,21:35:52,21:35:52,3273,60,,0,0,21.2037,0
3870064,21:36:33,21:36:33,3274,61,,0,0,21.5596,0
3870064,21:36:56,21:36:56,3275,62,,0,0,21.7365,0
3870064,21:37:19,21:37:19,3277,63,,0,0,21.9262,0
3870064,21:38:05,21:38:05,3279,64,,0,0,22.2824,0
3870064,21:40:00,21:40:00,2961,65,,1,0,23.2065,1
3870065,21:43:00,21:43:00,13971,1,,0,1,,1
3870065,21:44:00,21:44:00,7849,2,,0,0,0.4107,0
3870065,21:44:31,21:44:31,11686,3,,0,0,0.5815,0
3870065,21:45:36,21:45:36,11625,4,,0,0,1.0207,0
3870065,21:46:03,21:46:03,5048,5,,0,0,1.1800,0
3870065,21:47:00,21:47:00,5049,6,,0,0,1.5582,1
3870065,21:48:41,21:48:41,11627,7,,0,0,2.4702,0
3870065,21:49:45,21:49:45,11629,8,,0,0,3.0358,0
3870065,21:50:18,21:50:18,12491,9,,0,0,3.3625,0
3870065,21:51:22,21:51:22,12492,10,,0,0,3.9451,0
3870065,21:52:06,21:52:06,11632,11,,0,0,4.3165,0
3870065,21:52:58,21:52:58,7865,12,,0,0,4.7911,0
3870065,21:54:20,21:54:20,12457,13,,0,0,5.5291,0
3870065,21:54:42,21:54:42,12158,14,,0,0,5.7961,0
3870065,21:55:08,21:55:08,7867,15,,0,0,6.0071,0
3870065,21:56:02,21:56:02,7870,16,,0,0,6.4655,0
3870065,21:56:40,21:56:40,13586,17,,0,0,6.8578,0
3870065,21:57:29,21:57:29,7872,18,,0,0,7.2866,0
3870065,21:58:15,21:58:15,7873,19,,0,0,7.7055,0
3870065,21:58:48,21:58:48,7874,20,,0,0,8.0373,0
3870065,21:59:06,21:59:06,12743,21,,0,0,8.1853,0
3870065,21:59:17,21:59:17,12761,22,,0,0,8.2811,0
3870065,21:59:59,21:59:59,13619,23,,0,0,8.6748,0
3870065,22:00:30,22:00:30,7877,24,,0,0,8.9527,0
3870065,22:00:53,22:00:53,6005,25,,0,0,9.1462,0
3870065,22:01:23,22:01:23,7879,26,,0,0,9.4575,0
3870065,22:02:00,22:02:00,10566,27,,0,0,9.7139,1
3870065,22:02:41,22:02:41,7881,28,,0,0,9.8842,0
3870065,22:03:33,22:03:33,7882,29,,0,0,10.0665,0
3870065,22:03:59,22:03:59,7883,30,,0,0,10.2376,0
3870065,22:04:31,22:04:31,7884,31,,0,0,10.3752,0
3870065,22:05:00,22:05:00,7886,32,,0,0,10.5159,0
3870065,22:06:10,22:06:10,7325,33,,0,0,10.8105,0
3870065,22:07:37,22:07:37,6054,34,,0,0,11.2122,0
3870065,22:08:24,22:08:24,6055,35,,0,0,11.4121,0
3870065,22:09:58,22:09:58,1209,36,,0,0,11.8004,0
3870065,22:10:27,22:10:27,6057,37,,0,0,11.9580,0
3870065,22:12:00,22:12:00,6058,38,,0,0,12.3283,1
3870065,22:16:13,22:16:13,7366,39,,0,0,13.7273,0
3870065,22:17:31,22:17:31,7368,40,,0,0,14.1243,0
3870065,22:18:22,22:18:22,7370,41,,0,0,14.3593,0
3870065,22:18:42,22:18:42,7371,42,,0,0,14.4713,0
3870065,22:19:35,22:19:35,7372,43,,0,0,14.8090,0
3870065,22:21:00,22:21:00,5163,44,,0,0,15.2098,1
3870065,22:21:14,22:21:14,5164,45,,0,0,15.3376,0
3870065,22:21:40,22:21:40,5165,46,,0,0,15.6099,0
3870065,22:22:23,22:22:23,5166,47,,0,0,15.9740,0
3870065,22:22:46,22:22:46,5167,48,,0,0,16.1730,0
3870065,22:23:49,22:23:49,14175,49,,0,0,16.7022,0
3870065,22:25:10,22:25:10,2547,50,,0,0,17.3861,0
3870065,22:26:01,22:26:01,2549,51,,0,0,17.8117,0
3870065,22:26:33,22:26:33,2550,52,,0,0,18.1267,0
3870065,22:27:10,22:27:10,12030,53,,0,0,18.4124,0
3870065,22:27:43,22:27:43,12031,54,,0,0,18.6820,0
3870065,22:29:00,22:29:00,12032,55,,0,0,19.2719,1
3870065,22:29:37,22:29:37,14041,56,,0,0,19.6063,0
3870065,22:30:18,22:30:18,3267,57,,0,0,19.9348,0
3870065,22:30:52,22:30:52,3269,58,,0,0,20.1981,0
3870065,22:32:31,22:32:31,3272,59,,0,0,21.0339,0
3870065,22:32:52,22:32:52,3273,60,,0,0,21.2037,0
3870065,22:33:33,22:33:33,3274,61,,0,0,21.5596,0
3870065,22:33:56,22:33:56,3275,62,,0,0,21.7365,0
3870065,22:34:19,22:34:19,3277,63,,0,0,21.9262,0
3870065,22:35:05,22:35:05,3279,64,,0,0,22.2824,0
3870065,22:37:00,22:37:00,2961,65,,1,0,23.2065,1
3870066,22:41:00,22:41:00,13971,1,,0,1,,1
3870066,22:42:00,22:42:00,7849,2,,0,0,0.4107,0
3870066,22:42:31,22:42:31,11686,3,,0,0,0.5815,0
3870066,22:43:36,22:43:36,11625,4,,0,0,1.0207,0
3870066,22:44:03,22:44:03,5048,5,,0,0,1.1800,0
3870066,22:45:00,22:45:00,5049,6,,0,0,1.5582,1
3870066,22:46:41,22:46:41,11627,7,,0,0,2.4702,0
3870066,22:47:45,22:47:45,11629,8,,0,0,3.0358,0
3870066,22:48:18,22:48:18,12491,9,,0,0,3.3625,0
3870066,22:49:22,22:49:22,12492,10,,0,0,3.9451,0
3870066,22:50:06,22:50:06,11632,11,,0,0,4.3165,0
3870066,22:50:58,22:50:58,7865,12,,0,0,4.7911,0
3870066,22:52:20,22:52:20,12457,13,,0,0,5.5291,0
3870066,22:52:42,22:52:42,12158,14,,0,0,5.7961,0
3870066,22:53:08,22:53:08,7867,15,,0,0,6.0071,0
3870066,22:54:02,22:54:02,7870,16,,0,0,6.4655,0
3870066,22:54:40,22:54:40,13586,17,,0,0,6.8578,0
3870066,22:55:29,22:55:29,7872,18,,0,0,7.2866,0
3870066,22:56:15,22:56:15,7873,19,,0,0,7.7055,0
3870066,22:56:48,22:56:48,7874,20,,0,0,8.0373,0
3870066,22:57:06,22:57:06,12743,21,,0,0,8.1853,0
3870066,22:57:17,22:57:17,12761,22,,0,0,8.2811,0
3870066,22:57:59,22:57:59,13619,23,,0,0,8.6748,0
3870066,22:58:30,22:58:30,7877,24,,0,0,8.9527,0
3870066,22:58:53,22:58:53,6005,25,,0,0,9.1462,0
3870066,22:59:23,22:59:23,7879,26,,0,0,9.4575,0
3870066,23:00:00,23:00:00,10566,27,,0,0,9.7139,1
3870066,23:00:41,23:00:41,7881,28,,0,0,9.8842,0
3870066,23:01:33,23:01:33,7882,29,,0,0,10.0665,0
3870066,23:01:59,23:01:59,7883,30,,0,0,10.2376,0
3870066,23:02:31,23:02:31,7884,31,,0,0,10.3752,0
3870066,23:03:00,23:03:00,7886,32,,0,0,10.5159,0
3870066,23:04:10,23:04:10,7325,33,,0,0,10.8105,0
3870066,23:05:37,23:05:37,6054,34,,0,0,11.2122,0
3870066,23:06:24,23:06:24,6055,35,,0,0,11.4121,0
3870066,23:07:58,23:07:58,1209,36,,0,0,11.8004,0
3870066,23:08:27,23:08:27,6057,37,,0,0,11.9580,0
3870066,23:10:00,23:10:00,6058,38,,0,0,12.3283,1
3870066,23:14:13,23:14:13,7366,39,,0,0,13.7273,0
3870066,23:15:31,23:15:31,7368,40,,0,0,14.1243,0
3870066,23:16:22,23:16:22,7370,41,,0,0,14.3593,0
3870066,23:16:42,23:16:42,7371,42,,0,0,14.4713,0
3870066,23:17:35,23:17:35,7372,43,,0,0,14.8090,0
3870066,23:19:00,23:19:00,5163,44,,0,0,15.2098,1
3870066,23:19:14,23:19:14,5164,45,,0,0,15.3376,0
3870066,23:19:40,23:19:40,5165,46,,0,0,15.6099,0
3870066,23:20:23,23:20:23,5166,47,,0,0,15.9740,0
3870066,23:20:46,23:20:46,5167,48,,0,0,16.1730,0
3870066,23:21:49,23:21:49,14175,49,,0,0,16.7022,0
3870066,23:23:10,23:23:10,2547,50,,0,0,17.3861,0
3870066,23:24:01,23:24:01,2549,51,,0,0,17.8117,0
3870066,23:24:33,23:24:33,2550,52,,0,0,18.1267,0
3870066,23:25:10,23:25:10,12030,53,,0,0,18.4124,0
3870066,23:25:43,23:25:43,12031,54,,0,0,18.6820,0
3870066,23:27:00,23:27:00,12032,55,,0,0,19.2719,1
3870066,23:27:37,23:27:37,14041,56,,0,0,19.6063,0
3870066,23:28:18,23:28:18,3267,57,,0,0,19.9348,0
3870066,23:28:52,23:28:52,3269,58,,0,0,20.1981,0
3870066,23:30:31,23:30:31,3272,59,,0,0,21.0339,0
3870066,23:30:52,23:30:52,3273,60,,0,0,21.2037,0
3870066,23:31:33,23:31:33,3274,61,,0,0,21.5596,0
3870066,23:31:56,23:31:56,3275,62,,0,0,21.7365,0
3870066,23:32:19,23:32:19,3277,63,,0,0,21.9262,0
3870066,23:33:05,23:33:05,3279,64,,0,0,22.2824,0
3870066,23:35:00,23:35:00,2961,65,,1,0,23.2065,1
3870067,06:47:00,06:47:00,2961,1,,0,1,,1
3870067,06:47:41,06:47:41,2962,2,,0,0,0.4915,0
3870067,06:48:13,06:48:13,2964,3,,0,0,0.8477,0
3870067,06:48:36,06:48:36,2966,4,,0,0,1.1258,0
3870067,06:49:08,06:49:08,2967,5,,0,0,1.4761,0
3870067,06:49:56,06:49:56,2968,6,,0,0,2.0602,0
3870067,06:51:05,06:51:05,12597,7,,0,0,2.8391,0
3870067,06:52:00,06:52:00,11997,8,,0,0,3.4526,1
3870067,06:53:29,06:53:29,11996,9,,0,0,4.2322,0
3870067,06:53:43,06:53:43,11998,10,,0,0,4.3404,0
3870067,06:54:23,06:54:23,14057,11,,0,0,4.6472,0
3870067,06:54:52,06:54:52,2587,12,,0,0,4.9622,0
3870067,06:55:41,06:55:41,2589,13,,0,0,5.3878,0
3870067,06:55:58,06:55:58,2590,14,,0,0,5.5089,0
3870067,06:58:05,06:58:05,5254,15,,0,0,6.6009,0
3870067,06:58:28,06:58:28,5255,16,,0,0,6.7999,0
3870067,06:59:11,06:59:11,5258,17,,0,0,7.1640,0
3870067,06:59:41,06:59:41,7281,18,,0,0,7.4363,0
3870067,07:00:00,07:00:00,5260,19,,0,0,7.5641,1
3870067,07:00:57,07:00:57,7385,20,,0,0,7.9649,0
3870067,07:01:38,07:01:38,7386,21,,0,0,8.1916,0
3870067,07:02:09,07:02:09,7388,22,,0,0,8.4146,0
3870067,07:02:35,07:02:35,7389,23,,0,0,8.6496,0
3870067,07:03:31,07:03:31,7391,24,,0,0,9.0466,0
3870067,07:04:22,07:04:22,12595,25,,0,0,9.3893,0
3870067,07:06:25,07:06:25,5073,26,,0,0,10.2510,0
3870067,07:07:00,07:07:00,6106,27,,0,0,10.4494,1
3870067,07:09:28,07:09:28,1398,28,,0,0,11.0085,0
3870067,07:10:32,07:10:32,6107,29,,0,0,11.2047,0
3870067,07:13:21,07:13:21,1088,30,,0,0,11.8343,0
3870067,07:14:18,07:14:18,1090,31,,0,0,12.0660,0
3870067,07:15:05,07:15:05,8581,32,,0,0,12.2621,0
3870067,07:15:56,07:15:56,7901,33,,0,0,12.4028,0
3870067,07:16:28,07:16:28,7902,34,,0,0,12.5404,0
3870067,07:17:10,07:17:10,7903,35,,0,0,12.7115,0
3870067,07:17:55,07:17:55,7904,36,,0,0,12.8938,0
3870067,07:19:00,07:19:00,10587,37,,0,0,13.0641,1
3870067,07:19:20,07:19:20,7906,38,,0,0,13.3205,0
3870067,07:19:52,07:19:52,7907,39,,0,0,13.6134,0
3870067,07:20:21,07:20:21,7908,40,,0,0,13.8826,0
3870067,07:21:05,07:21:05,11651,41,,0,0,14.3256,0
3870067,07:21:36,07:21:36,12742,42,,0,0,14.6590,0
3870067,07:21:56,07:21:56,7909,43,,0,0,14.8478,0
3870067,07:22:34,07:22:34,11653,44,,0,0,15.2137,0
3870067,07:22:58,07:22:58,7911,45,,0,0,15.4677,0
3870067,07:23:24,07:23:24,11654,46,,0,0,15.7120,0
3870067,07:23:50,07:23:50,11655,47,,0,0,15.9703,0
3870067,07:24:21,07:24:21,7913,48,,0,0,16.3229,0
3870067,07:25:10,07:25:10,11656,49,,0,0,16.7282,0
3870067,07:25:54,07:25:54,12456,50,,0,0,17.1703,0
3870067,07:26:59,07:26:59,11660,51,,0,0,17.8334,0
3870067,07:27:19,07:27:19,7916,52,,0,0,18.0276,0
3870067,07:27:56,07:27:56,9199,53,,0,0,18.4255,0
3870067,07:28:20,07:28:20,11661,54,,0,0,18.6471,0
3870067,07:28:57,07:28:57,11662,55,,0,0,19.0066,0
3870067,07:29:39,07:29:39,12493,56,,0,0,19.3818,0
3870067,07:30:14,07:30:14,11663,57,,0,0,19.7526,0
3870067,07:31:20,07:31:20,11664,58,,0,0,20.3912,0
3870067,07:33:00,07:33:00,4854,59,,0,0,21.2854,1
3870067,07:34:15,07:34:15,11666,60,,0,0,21.8191,0
3870067,07:35:04,07:35:04,11667,61,,0,0,22.1549,0
3870067,07:35:44,07:35:44,7853,62,,0,0,22.4235,0
3870067,07:37:00,07:37:00,13971,63,,1,0,22.9092,1
3870068,07:46:00,07:46:00,2961,1,,0,1,,1
3870068,07:46:41,07:46:41,2962,2,,0,0,0.4915,0
3870068,07:47:13,07:47:13,2964,3,,0,0,0.8477,0
3870068,07:47:36,07:47:36,2966,4,,0,0,1.1258,0
3870068,07:48:08,07:48:08,2967,5,,0,0,1.4761,0
3870068,07:48:56,07:48:56,2968,6,,0,0,2.0602,0
3870068,07:50:05,07:50:05,12597,7,,0,0,2.8391,0
3870068,07:51:00,07:51:00,11997,8,,0,0,3.4526,1
3870068,07:52:29,07:52:29,11996,9,,0,0,4.2322,0
3870068,07:52:43,07:52:43,11998,10,,0,0,4.3404,0
3870068,07:53:23,07:53:23,14057,11,,0,0,4.6472,0
3870068,07:53:52,07:53:52,2587,12,,0,0,4.9622,0
3870068,07:54:41,07:54:41,2589,13,,0,0,5.3878,0
3870068,07:54:58,07:54:58,2590,14,,0,0,5.5089,0
3870068,07:57:05,07:57:05,5254,15,,0,0,6.6009,0
3870068,07:57:28,07:57:28,5255,16,,0,0,6.7999,0
3870068,07:58:11,07:58:11,5258,17,,0,0,7.1640,0
3870068,07:58:41,07:58:41,7281,18,,0,0,7.4363,0
3870068,07:59:00,07:59:00,5260,19,,0,0,7.5641,1
3870068,07:59:57,07:59:57,7385,20,,0,0,7.9649,0
3870068,08:00:38,08:00:38,7386,21,,0,0,8.1916,0
3870068,08:01:09,08:01:09,7388,22,,0,0,8.4146,0
3870068,08:01:35,08:01:35,7389,23,,0,0,8.6496,0
3870068,08:02:31,08:02:31,7391,24,,0,0,9.0466,0
3870068,08:03:22,08:03:22,12595,25,,0,0,9.3893,0
3870068,08:05:25,08:05:25,5073,26,,0,0,10.2510,0
3870068,08:06:00,08:06:00,6106,27,,0,0,10.4494,1
3870068,08:08:28,08:08:28,1398,28,,0,0,11.0085,0
3870068,08:09:32,08:09:32,6107,29,,0,0,11.2047,0
3870068,08:12:21,08:12:21,1088,30,,0,0,11.8343,0
3870068,08:13:18,08:13:18,1090,31,,0,0,12.0660,0
3870068,08:14:05,08:14:05,8581,32,,0,0,12.2621,0
3870068,08:14:56,08:14:56,7901,33,,0,0,12.4028,0
3870068,08:15:28,08:15:28,7902,34,,0,0,12.5404,0
3870068,08:16:10,08:16:10,7903,35,,0,0,12.7115,0
3870068,08:16:55,08:16:55,7904,36,,0,0,12.8938,0
3870068,08:18:00,08:18:00,10587,37,,0,0,13.0641,1
3870068,08:18:20,08:18:20,7906,38,,0,0,13.3205,0
3870068,08:18:52,08:18:52,7907,39,,0,0,13.6134,0
3870068,08:19:21,08:19:21,7908,40,,0,0,13.8826,0
3870068,08:20:05,08:20:05,11651,41,,0,0,14.3256,0
3870068,08:20:36,08:20:36,12742,42,,0,0,14.6590,0
3870068,08:20:56,08:20:56,7909,43,,0,0,14.8478,0
3870068,08:21:34,08:21:34,11653,44,,0,0,15.2137,0
3870068,08:21:58,08:21:58,7911,45,,0,0,15.4677,0
3870068,08:22:24,08:22:24,11654,46,,0,0,15.7120,0
3870068,08:22:50,08:22:50,11655,47,,0,0,15.9703,0
3870068,08:23:21,08:23:21,7913,48,,0,0,16.3229,0
3870068,08:24:10,08:24:10,11656,49,,0,0,16.7282,0
3870068,08:24:54,08:24:54,12456,50,,0,0,17.1703,0
3870068,08:25:59,08:25:59,11660,51,,0,0,17.8334,0
3870068,08:26:19,08:26:19,7916,52,,0,0,18.0276,0
3870068,08:26:56,08:26:56,9199,53,,0,0,18.4255,0
3870068,08:27:20,08:27:20,11661,54,,0,0,18.6471,0
3870068,08:27:57,08:27:57,11662,55,,0,0,19.0066,0
3870068,08:28:39,08:28:39,12493,56,,0,0,19.3818,0
3870068,08:29:14,08:29:14,11663,57,,0,0,19.7526,0
3870068,08:30:20,08:30:20,11664,58,,0,0,20.3912,0
3870068,08:32:00,08:32:00,4854,59,,0,0,21.2854,1
3870068,08:33:15,08:33:15,11666,60,,0,0,21.8191,0
3870068,08:34:04,08:34:04,11667,61,,0,0,22.1549,0
3870068,08:34:44,08:34:44,7853,62,,0,0,22.4235,0
3870068,08:36:00,08:36:00,13971,63,,1,0,22.9092,1
3870069,08:50:00,08:50:00,2961,1,,0,1,,1
3870069,08:50:41,08:50:41,2962,2,,0,0,0.4915,0
3870069,08:51:13,08:51:13,2964,3,,0,0,0.8477,0
3870069,08:51:36,08:51:36,2966,4,,0,0,1.1258,0
3870069,08:52:08,08:52:08,2967,5,,0,0,1.4761,0
3870069,08:52:56,08:52:56,2968,6,,0,0,2.0602,0
3870069,08:54:05,08:54:05,12597,7,,0,0,2.8391,0
3870069,08:55:00,08:55:00,11997,8,,0,0,3.4526,1
3870069,08:56:29,08:56:29,11996,9,,0,0,4.2322,0
3870069,08:56:43,08:56:43,11998,10,,0,0,4.3404,0
3870069,08:57:23,08:57:23,14057,11,,0,0,4.6472,0
3870069,08:57:52,08:57:52,2587,12,,0,0,4.9622,0
3870069,08:58:41,08:58:41,2589,13,,0,0,5.3878,0
3870069,08:58:58,08:58:58,2590,14,,0,0,5.5089,0
3870069,09:01:05,09:01:05,5254,15,,0,0,6.6009,0
3870069,09:01:28,09:01:28,5255,16,,0,0,6.7999,0
3870069,09:02:11,09:02:11,5258,17,,0,0,7.1640,0
3870069,09:02:41,09:02:41,7281,18,,0,0,7.4363,0
3870069,09:03:00,09:03:00,5260,19,,0,0,7.5641,1
3870069,09:03:57,09:03:57,7385,20,,0,0,7.9649,0
3870069,09:04:38,09:04:38,7386,21,,0,0,8.1916,0
3870069,09:05:09,09:05:09,7388,22,,0,0,8.4146,0
3870069,09:05:35,09:05:35,7389,23,,0,0,8.6496,0
3870069,09:06:31,09:06:31,7391,24,,0,0,9.0466,0
3870069,09:07:22,09:07:22,12595,25,,0,0,9.3893,0
3870069,09:09:25,09:09:25,5073,26,,0,0,10.2510,0
3870069,09:10:00,09:10:00,6106,27,,0,0,10.4494,1
3870069,09:12:28,09:12:28,1398,28,,0,0,11.0085,0
3870069,09:13:32,09:13:32,6107,29,,0,0,11.2047,0
3870069,09:16:21,09:16:21,1088,30,,0,0,11.8343,0
3870069,09:17:18,09:17:18,1090,31,,0,0,12.0660,0
3870069,09:18:05,09:18:05,8581,32,,0,0,12.2621,0
3870069,09:18:56,09:18:56,7901,33,,0,0,12.4028,0
3870069,09:19:28,09:19:28,7902,34,,0,0,12.5404,0
3870069,09:20:10,09:20:10,7903,35,,0,0,12.7115,0
3870069,09:20:55,09:20:55,7904,36,,0,0,12.8938,0
3870069,09:22:00,09:22:00,10587,37,,0,0,13.0641,1
3870069,09:22:20,09:22:20,7906,38,,0,0,13.3205,0
3870069,09:22:52,09:22:52,7907,39,,0,0,13.6134,0
3870069,09:23:21,09:23:21,7908,40,,0,0,13.8826,0
3870069,09:24:05,09:24:05,11651,41,,0,0,14.3256,0
3870069,09:24:36,09:24:36,12742,42,,0,0,14.6590,0
3870069,09:24:56,09:24:56,7909,43,,0,0,14.8478,0
3870069,09:25:34,09:25:34,11653,44,,0,0,15.2137,0
3870069,09:25:58,09:25:58,7911,45,,0,0,15.4677,0
3870069,09:26:24,09:26:24,11654,46,,0,0,15.7120,0
3870069,09:26:50,09:26:50,11655,47,,0,0,15.9703,0
3870069,09:27:21,09:27:21,7913,48,,0,0,16.3229,0
3870069,09:28:10,09:28:10,11656,49,,0,0,16.7282,0
3870069,09:28:54,09:28:54,12456,50,,0,0,17.1703,0
3870069,09:29:59,09:29:59,11660,51,,0,0,17.8334,0
3870069,09:30:19,09:30:19,7916,52,,0,0,18.0276,0
3870069,09:30:56,09:30:56,9199,53,,0,0,18.4255,0
3870069,09:31:20,09:31:20,11661,54,,0,0,18.6471,0
3870069,09:31:57,09:31:57,11662,55,,0,0,19.0066,0
3870069,09:32:39,09:32:39,12493,56,,0,0,19.3818,0
3870069,09:33:14,09:33:14,11663,57,,0,0,19.7526,0
3870069,09:34:20,09:34:20,11664,58,,0,0,20.3912,0
3870069,09:36:00,09:36:00,4854,59,,0,0,21.2854,1
3870069,09:37:15,09:37:15,11666,60,,0,0,21.8191,0
3870069,09:38:04,09:38:04,11667,61,,0,0,22.1549,0
3870069,09:38:44,09:38:44,7853,62,,0,0,22.4235,0
3870069,09:40:00,09:40:00,13971,63,,1,0,22.9092,1
3870070,09:42:00,09:42:00,2961,1,,0,1,,1
3870070,09:42:41,09:42:41,2962,2,,0,0,0.4915,0
3870070,09:43:13,09:43:13,2964,3,,0,0,0.8477,0
3870070,09:43:36,09:43:36,2966,4,,0,0,1.1258,0
3870070,09:44:08,09:44:08,2967,5,,0,0,1.4761,0
3870070,09:44:56,09:44:56,2968,6,,0,0,2.0602,0
3870070,09:46:05,09:46:05,12597,7,,0,0,2.8391,0
3870070,09:47:00,09:47:00,11997,8,,0,0,3.4526,1
3870070,09:48:29,09:48:29,11996,9,,0,0,4.2322,0
3870070,09:48:43,09:48:43,11998,10,,0,0,4.3404,0
3870070,09:49:23,09:49:23,14057,11,,0,0,4.6472,0
3870070,09:49:52,09:49:52,2587,12,,0,0,4.9622,0
3870070,09:50:41,09:50:41,2589,13,,0,0,5.3878,0
3870070,09:50:58,09:50:58,2590,14,,0,0,5.5089,0
3870070,09:53:05,09:53:05,5254,15,,0,0,6.6009,0
3870070,09:53:28,09:53:28,5255,16,,0,0,6.7999,0
3870070,09:54:11,09:54:11,5258,17,,0,0,7.1640,0
3870070,09:54:41,09:54:41,7281,18,,0,0,7.4363,0
3870070,09:55:00,09:55:00,5260,19,,0,0,7.5641,1
3870070,09:55:57,09:55:57,7385,20,,0,0,7.9649,0
3870070,09:56:38,09:56:38,7386,21,,0,0,8.1916,0
3870070,09:57:09,09:57:09,7388,22,,0,0,8.4146,0
3870070,09:57:35,09:57:35,7389,23,,0,0,8.6496,0
3870070,09:58:31,09:58:31,7391,24,,0,0,9.0466,0
3870070,09:59:22,09:59:22,12595,25,,0,0,9.3893,0
3870070,10:01:25,10:01:25,5073,26,,0,0,10.2510,0
3870070,10:02:00,10:02:00,6106,27,,0,0,10.4494,1
3870070,10:04:28,10:04:28,1398,28,,0,0,11.0085,0
3870070,10:05:32,10:05:32,6107,29,,0,0,11.2047,0
3870070,10:08:21,10:08:21,1088,30,,0,0,11.8343,0
3870070,10:09:18,10:09:18,1090,31,,0,0,12.0660,0
3870070,10:10:05,10:10:05,8581,32,,0,0,12.2621,0
3870070,10:10:56,10:10:56,7901,33,,0,0,12.4028,0
3870070,10:11:28,10:11:28,7902,34,,0,0,12.5404,0
3870070,10:12:10,10:12:10,7903,35,,0,0,12.7115,0
3870070,10:12:55,10:12:55,7904,36,,0,0,12.8938,0
3870070,10:14:00,10:14:00,10587,37,,0,0,13.0641,1
3870070,10:14:20,10:14:20,7906,38,,0,0,13.3205,0
3870070,10:14:52,10:14:52,7907,39,,0,0,13.6134,0
3870070,10:15:21,10:15:21,7908,40,,0,0,13.8826,0
3870070,10:16:05,10:16:05,11651,41,,0,0,14.3256,0
3870070,10:16:36,10:16:36,12742,42,,0,0,14.6590,0
3870070,10:16:56,10:16:56,7909,43,,0,0,14.8478,0
3870070,10:17:34,10:17:34,11653,44,,0,0,15.2137,0
3870070,10:17:58,10:17:58,7911,45,,0,0,15.4677,0
3870070,10:18:24,10:18:24,11654,46,,0,0,15.7120,0
3870070,10:18:50,10:18:50,11655,47,,0,0,15.9703,0
3870070,10:19:21,10:19:21,7913,48,,0,0,16.3229,0
3870070,10:20:10,10:20:10,11656,49,,0,0,16.7282,0
3870070,10:20:54,10:20:54,12456,50,,0,0,17.1703,0
3870070,10:21:59,10:21:59,11660,51,,0,0,17.8334,0
3870070,10:22:19,10:22:19,7916,52,,0,0,18.0276,0
3870070,10:22:56,10:22:56,9199,53,,0,0,18.4255,0
3870070,10:23:20,10:23:20,11661,54,,0,0,18.6471,0
3870070,10:23:57,10:23:57,11662,55,,0,0,19.0066,0
3870070,10:24:39,10:24:39,12493,56,,0,0,19.3818,0
3870070,10:25:14,10:25:14,11663,57,,0,0,19.7526,0
3870070,10:26:20,10:26:20,11664,58,,0,0,20.3912,0
3870070,10:28:00,10:28:00,4854,59,,0,0,21.2854,1
3870070,10:29:15,10:29:15,11666,60,,0,0,21.8191,0
3870070,10:30:04,10:30:04,11667,61,,0,0,22.1549,0
3870070,10:30:44,10:30:44,7853,62,,0,0,22.4235,0
3870070,10:32:00,10:32:00,13971,63,,1,0,22.9092,1
3870071,10:40:00,10:40:00,2961,1,,0,1,,1
3870071,10:40:58,10:40:58,2962,2,,0,0,0.4915,0
3870071,10:41:43,10:41:43,2964,3,,0,0,0.8477,0
3870071,10:42:15,10:42:15,2966,4,,0,0,1.1258,0
3870071,10:43:01,10:43:01,2967,5,,0,0,1.4761,0
3870071,10:44:08,10:44:08,2968,6,,0,0,2.0602,0
3870071,10:45:45,10:45:45,12597,7,,0,0,2.8391,0
3870071,10:47:00,10:47:00,11997,8,,0,0,3.4526,1
3870071,10:48:51,10:48:51,11996,9,,0,0,4.2322,0
3870071,10:49:09,10:49:09,11998,10,,0,0,4.3404,0
3870071,10:49:59,10:49:59,14057,11,,0,0,4.6472,0
3870071,10:50:35,10:50:35,2587,12,,0,0,4.9622,0
3870071,10:51:36,10:51:36,2589,13,,0,0,5.3878,0
3870071,10:51:57,10:51:57,2590,14,,0,0,5.5089,0
3870071,10:54:36,10:54:36,5254,15,,0,0,6.6009,0
3870071,10:55:05,10:55:05,5255,16,,0,0,6.7999,0
3870071,10:55:58,10:55:58,5258,17,,0,0,7.1640,0
3870071,10:56:35,10:56:35,7281,18,,0,0,7.4363,0
3870071,10:57:00,10:57:00,5260,19,,0,0,7.5641,1
3870071,10:57:57,10:57:57,7385,20,,0,0,7.9649,0
3870071,10:58:38,10:58:38,7386,21,,0,0,8.1916,0
3870071,10:59:09,10:59:09,7388,22,,0,0,8.4146,0
3870071,10:59:35,10:59:35,7389,23,,0,0,8.6496,0
3870071,11:00:31,11:00:31,7391,24,,0,0,9.0466,0
3870071,11:01:22,11:01:22,12595,25,,0,0,9.3893,0
3870071,11:03:25,11:03:25,5073,26,,0,0,10.2510,0
3870071,11:04:00,11:04:00,6106,27,,0,0,10.4494,1
3870071,11:06:53,11:06:53,1398,28,,0,0,11.0085,0
3870071,11:08:08,11:08:08,6107,29,,0,0,11.2047,0
3870071,11:11:25,11:11:25,1088,30,,0,0,11.8343,0
3870071,11:12:31,11:12:31,1090,31,,0,0,12.0660,0
3870071,11:13:26,11:13:26,8581,32,,0,0,12.2621,0
3870071,11:14:26,11:14:26,7901,33,,0,0,12.4028,0
3870071,11:15:04,11:15:04,7902,34,,0,0,12.5404,0
3870071,11:15:53,11:15:53,7903,35,,0,0,12.7115,0
3870071,11:16:46,11:16:46,7904,36,,0,0,12.8938,0
3870071,11:18:00,11:18:00,10587,37,,0,0,13.0641,1
3870071,11:18:19,11:18:19,7906,38,,0,0,13.3205,0
3870071,11:18:49,11:18:49,7907,39,,0,0,13.6134,0
3870071,11:19:15,11:19:15,7908,40,,0,0,13.8826,0
3870071,11:19:56,11:19:56,11651,41,,0,0,14.3256,0
3870071,11:20:25,11:20:25,12742,42,,0,0,14.6590,0
3870071,11:20:43,11:20:43,7909,43,,0,0,14.8478,0
3870071,11:21:18,11:21:18,11653,44,,0,0,15.2137,0
3870071,11:21:40,11:21:40,7911,45,,0,0,15.4677,0
3870071,11:22:04,11:22:04,11654,46,,0,0,15.7120,0
3870071,11:22:28,11:22:28,11655,47,,0,0,15.9703,0
3870071,11:22:56,11:22:56,7913,48,,0,0,16.3229,0
3870071,11:23:41,11:23:41,11656,49,,0,0,16.7282,0
3870071,11:24:22,11:24:22,12456,50,,0,0,17.1703,0
3870071,11:25:22,11:25:22,11660,51,,0,0,17.8334,0
3870071,11:25:41,11:25:41,7916,52,,0,0,18.0276,0
3870071,11:26:15,11:26:15,9199,53,,0,0,18.4255,0
3870071,11:26:37,11:26:37,11661,54,,0,0,18.6471,0
3870071,11:27:11,11:27:11,11662,55,,0,0,19.0066,0
3870071,11:27:50,11:27:50,12493,56,,0,0,19.3818,0
3870071,11:28:22,11:28:22,11663,57,,0,0,19.7526,0
3870071,11:29:23,11:29:23,11664,58,,0,0,20.3912,0
3870071,11:31:00,11:31:00,4854,59,,0,0,21.2854,1
3870071,11:32:34,11:32:34,11666,60,,0,0,21.8191,0
3870071,11:33:36,11:33:36,11667,61,,0,0,22.1549,0
3870071,11:34:26,11:34:26,7853,62,,0,0,22.4235,0
3870071,11:36:00,11:36:00,13971,63,,1,0,22.9092,1
3870072,11:40:00,11:40:00,2961,1,,0,1,,1
3870072,11:40:58,11:40:58,2962,2,,0,0,0.4915,0
3870072,11:41:43,11:41:43,2964,3,,0,0,0.8477,0
3870072,11:42:15,11:42:15,2966,4,,0,0,1.1258,0
3870072,11:43:01,11:43:01,2967,5,,0,0,1.4761,0
3870072,11:44:08,11:44:08,2968,6,,0,0,2.0602,0
3870072,11:45:45,11:45:45,12597,7,,0,0,2.8391,0
3870072,11:47:00,11:47:00,11997,8,,0,0,3.4526,1
3870072,11:48:51,11:48:51,11996,9,,0,0,4.2322,0
3870072,11:49:09,11:49:09,11998,10,,0,0,4.3404,0
3870072,11:49:59,11:49:59,14057,11,,0,0,4.6472,0
3870072,11:50:35,11:50:35,2587,12,,0,0,4.9622,0
3870072,11:51:36,11:51:36,2589,13,,0,0,5.3878,0
3870072,11:51:57,11:51:57,2590,14,,0,0,5.5089,0
3870072,11:54:36,11:54:36,5254,15,,0,0,6.6009,0
3870072,11:55:05,11:55:05,5255,16,,0,0,6.7999,0
3870072,11:55:58,11:55:58,5258,17,,0,0,7.1640,0
3870072,11:56:35,11:56:35,7281,18,,0,0,7.4363,0
3870072,11:57:00,11:57:00,5260,19,,0,0,7.5641,1
3870072,11:57:57,11:57:57,7385,20,,0,0,7.9649,0
3870072,11:58:38,11:58:38,7386,21,,0,0,8.1916,0
3870072,11:59:09,11:59:09,7388,22,,0,0,8.4146,0
3870072,11:59:35,11:59:35,7389,23,,0,0,8.6496,0
3870072,12:00:31,12:00:31,7391,24,,0,0,9.0466,0
3870072,12:01:22,12:01:22,12595,25,,0,0,9.3893,0
3870072,12:03:25,12:03:25,5073,26,,0,0,10.2510,0
3870072,12:04:00,12:04:00,6106,27,,0,0,10.4494,1
3870072,12:06:53,12:06:53,1398,28,,0,0,11.0085,0
3870072,12:08:08,12:08:08,6107,29,,0,0,11.2047,0
3870072,12:11:25,12:11:25,1088,30,,0,0,11.8343,0
3870072,12:12:31,12:12:31,1090,31,,0,0,12.0660,0
3870072,12:13:26,12:13:26,8581,32,,0,0,12.2621,0
3870072,12:14:26,12:14:26,7901,33,,0,0,12.4028,0
3870072,12:15:04,12:15:04,7902,34,,0,0,12.5404,0
3870072,12:15:53,12:15:53,7903,35,,0,0,12.7115,0
3870072,12:16:46,12:16:46,7904,36,,0,0,12.8938,0
3870072,12:18:00,12:18:00,10587,37,,0,0,13.0641,1
3870072,12:18:19,12:18:19,7906,38,,0,0,13.3205,0
3870072,12:18:49,12:18:49,7907,39,,0,0,13.6134,0
3870072,12:19:15,12:19:15,7908,40,,0,0,13.8826,0
3870072,12:19:56,12:19:56,11651,41,,0,0,14.3256,0
3870072,12:20:25,12:20:25,12742,42,,0,0,14.6590,0
3870072,12:20:43,12:20:43,7909,43,,0,0,14.8478,0
3870072,12:21:18,12:21:18,11653,44,,0,0,15.2137,0
3870072,12:21:40,12:21:40,7911,45,,0,0,15.4677,0
3870072,12:22:04,12:22:04,11654,46,,0,0,15.7120,0
3870072,12:22:28,12:22:28,11655,47,,0,0,15.9703,0
3870072,12:22:56,12:22:56,7913,48,,0,0,16.3229,0
3870072,12:23:41,12:23:41,11656,49,,0,0,16.7282,0
3870072,12:24:22,12:24:22,12456,50,,0,0,17.1703,0
3870072,12:25:22,12:25:22,11660,51,,0,0,17.8334,0
3870072,12:25:41,12:25:41,7916,52,,0,0,18.0276,0
3870072,12:26:15,12:26:15,9199,53,,0,0,18.4255,0
3870072,12:26:37,12:26:37,11661,54,,0,0,18.6471,0
3870072,12:27:11,12:27:11,11662,55,,0,0,19.0066,0
3870072,12:27:50,12:27:50,12493,56,,0,0,19.3818,0
3870072,12:28:22,12:28:22,11663,57,,0,0,19.7526,0
3870072,12:29:23,12:29:23,11664,58,,0,0,20.3912,0
3870072,12:31:00,12:31:00,4854,59,,0,0,21.2854,1
3870072,12:32:34,12:32:34,11666,60,,0,0,21.8191,0
3870072,12:33:36,12:33:36,11667,61,,0,0,22.1549,0
3870072,12:34:26,12:34:26,7853,62,,0,0,22.4235,0
3870072,12:36:00,12:36:00,13971,63,,1,0,22.9092,1
3870073,12:46:00,12:46:00,2961,1,,0,1,,1
3870073,12:46:58,12:46:58,2962,2,,0,0,0.4915,0
3870073,12:47:43,12:47:43,2964,3,,0,0,0.8477,0
3870073,12:48:15,12:48:15,2966,4,,0,0,1.1258,0
3870073,12:49:01,12:49:01,2967,5,,0,0,1.4761,0
3870073,12:50:08,12:50:08,2968,6,,0,0,2.0602,0
3870073,12:51:45,12:51:45,12597,7,,0,0,2.8391,0
3870073,12:53:00,12:53:00,11997,8,,0,0,3.4526,1
3870073,12:54:51,12:54:51,11996,9,,0,0,4.2322,0
3870073,12:55:09,12:55:09,11998,10,,0,0,4.3404,0
3870073,12:55:59,12:55:59,14057,11,,0,0,4.6472,0
3870073,12:56:35,12:56:35,2587,12,,0,0,4.9622,0
3870073,12:57:36,12:57:36,2589,13,,0,0,5.3878,0
3870073,12:57:57,12:57:57,2590,14,,0,0,5.5089,0
3870073,13:00:36,13:00:36,5254,15,,0,0,6.6009,0
3870073,13:01:05,13:01:05,5255,16,,0,0,6.7999,0
3870073,13:01:58,13:01:58,5258,17,,0,0,7.1640,0
3870073,13:02:35,13:02:35,7281,18,,0,0,7.4363,0
3870073,13:03:00,13:03:00,5260,19,,0,0,7.5641,1
3870073,13:03:57,13:03:57,7385,20,,0,0,7.9649,0
3870073,13:04:38,13:04:38,7386,21,,0,0,8.1916,0
3870073,13:05:09,13:05:09,7388,22,,0,0,8.4146,0
3870073,13:05:35,13:05:35,7389,23,,0,0,8.6496,0
3870073,13:06:31,13:06:31,7391,24,,0,0,9.0466,0
3870073,13:07:22,13:07:22,12595,25,,0,0,9.3893,0
3870073,13:09:25,13:09:25,5073,26,,0,0,10.2510,0
3870073,13:10:00,13:10:00,6106,27,,0,0,10.4494,1
3870073,13:12:53,13:12:53,1398,28,,0,0,11.0085,0
3870073,13:14:08,13:14:08,6107,29,,0,0,11.2047,0
3870073,13:17:25,13:17:25,1088,30,,0,0,11.8343,0
3870073,13:18:31,13:18:31,1090,31,,0,0,12.0660,0
3870073,13:19:26,13:19:26,8581,32,,0,0,12.2621,0
3870073,13:20:26,13:20:26,7901,33,,0,0,12.4028,0
3870073,13:21:04,13:21:04,7902,34,,0,0,12.5404,0
3870073,13:21:53,13:21:53,7903,35,,0,0,12.7115,0
3870073,13:22:46,13:22:46,7904,36,,0,0,12.8938,0
3870073,13:24:00,13:24:00,10587,37,,0,0,13.0641,1
3870073,13:24:19,13:24:19,7906,38,,0,0,13.3205,0
3870073,13:24:49,13:24:49,7907,39,,0,0,13.6134,0
3870073,13:25:15,13:25:15,7908,40,,0,0,13.8826,0
3870073,13:25:56,13:25:56,11651,41,,0,0,14.3256,0
3870073,13:26:25,13:26:25,12742,42,,0,0,14.6590,0
3870073,13:26:43,13:26:43,7909,43,,0,0,14.8478,0
3870073,13:27:18,13:27:18,11653,44,,0,0,15.2137,0
3870073,13:27:40,13:27:40,7911,45,,0,0,15.4677,0
3870073,13:28:04,13:28:04,11654,46,,0,0,15.7120,0
3870073,13:28:28,13:28:28,11655,47,,0,0,15.9703,0
3870073,13:28:56,13:28:56,7913,48,,0,0,16.3229,0
3870073,13:29:41,13:29:41,11656,49,,0,0,16.7282,0
3870073,13:30:22,13:30:22,12456,50,,0,0,17.1703,0
3870073,13:31:22,13:31:22,11660,51,,0,0,17.8334,0
3870073,13:31:41,13:31:41,7916,52,,0,0,18.0276,0
3870073,13:32:15,13:32:15,9199,53,,0,0,18.4255,0
3870073,13:32:37,13:32:37,11661,54,,0,0,18.6471,0
3870073,13:33:11,13:33:11,11662,55,,0,0,19.0066,0
3870073,13:33:50,13:33:50,12493,56,,0,0,19.3818,0
3870073,13:34:22,13:34:22,11663,57,,0,0,19.7526,0
3870073,13:35:23,13:35:23,11664,58,,0,0,20.3912,0
3870073,13:37:00,13:37:00,4854,59,,0,0,21.2854,1
3870073,13:38:34,13:38:34,11666,60,,0,0,21.8191,0
3870073,13:39:36,13:39:36,11667,61,,0,0,22.1549,0
3870073,13:40:26,13:40:26,7853,62,,0,0,22.4235,0
3870073,13:42:00,13:42:00,13971,63,,1,0,22.9092,1
3870074,13:46:00,13:46:00,2961,1,,0,1,,1
3870074,13:46:58,13:46:58,2962,2,,0,0,0.4915,0
3870074,13:47:43,13:47:43,2964,3,,0,0,0.8477,0
3870074,13:48:15,13:48:15,2966,4,,0,0,1.1258,0
3870074,13:49:01,13:49:01,2967,5,,0,0,1.4761,0
3870074,13:50:08,13:50:08,2968,6,,0,0,2.0602,0
3870074,13:51:45,13:51:45,12597,7,,0,0,2.8391,0
3870074,13:53:00,13:53:00,11997,8,,0,0,3.4526,1
3870074,13:54:51,13:54:51,11996,9,,0,0,4.2322,0
3870074,13:55:09,13:55:09,11998,10,,0,0,4.3404,0
3870074,13:55:59,13:55:59,14057,11,,0,0,4.6472,0
3870074,13:56:35,13:56:35,2587,12,,0,0,4.9622,0
3870074,13:57:36,13:57:36,2589,13,,0,0,5.3878,0
3870074,13:57:57,13:57:57,2590,14,,0,0,5.5089,0
3870074,14:00:36,14:00:36,5254,15,,0,0,6.6009,0
3870074,14:01:05,14:01:05,5255,16,,0,0,6.7999,0
3870074,14:01:58,14:01:58,5258,17,,0,0,7.1640,0
3870074,14:02:35,14:02:35,7281,18,,0,0,7.4363,0
3870074,14:03:00,14:03:00,5260,19,,0,0,7.5641,1
3870074,14:03:57,14:03:57,7385,20,,0,0,7.9649,0
3870074,14:04:38,14:04:38,7386,21,,0,0,8.1916,0
3870074,14:05:09,14:05:09,7388,22,,0,0,8.4146,0
3870074,14:05:35,14:05:35,7389,23,,0,0,8.6496,0
3870074,14:06:31,14:06:31,7391,24,,0,0,9.0466,0
3870074,14:07:22,14:07:22,12595,25,,0,0,9.3893,0
3870074,14:09:25,14:09:25,5073,26,,0,0,10.2510,0
3870074,14:10:00,14:10:00,6106,27,,0,0,10.4494,1
3870074,14:12:53,14:12:53,1398,28,,0,0,11.0085,0
3870074,14:14:08,14:14:08,6107,29,,0,0,11.2047,0
3870074,14:17:25,14:17:25,1088,30,,0,0,11.8343,0
3870074,14:18:31,14:18:31,1090,31,,0,0,12.0660,0
3870074,14:19:26,14:19:26,8581,32,,0,0,12.2621,0
3870074,14:20:26,14:20:26,7901,33,,0,0,12.4028,0
3870074,14:21:04,14:21:04,7902,34,,0,0,12.5404,0
3870074,14:21:53,14:21:53,7903,35,,0,0,12.7115,0
3870074,14:22:46,14:22:46,7904,36,,0,0,12.8938,0
3870074,14:24:00,14:24:00,10587,37,,0,0,13.0641,1
3870074,14:24:19,14:24:19,7906,38,,0,0,13.3205,0
3870074,14:24:49,14:24:49,7907,39,,0,0,13.6134,0
3870074,14:25:15,14:25:15,7908,40,,0,0,13.8826,0
3870074,14:25:56,14:25:56,11651,41,,0,0,14.3256,0
3870074,14:26:25,14:26:25,12742,42,,0,0,14.6590,0
3870074,14:26:43,14:26:43,7909,43,,0,0,14.8478,0
3870074,14:27:18,14:27:18,11653,44,,0,0,15.2137,0
3870074,14:27:40,14:27:40,7911,45,,0,0,15.4677,0
3870074,14:28:04,14:28:04,11654,46,,0,0,15.7120,0
3870074,14:28:28,14:28:28,11655,47,,0,0,15.9703,0
3870074,14:28:56,14:28:56,7913,48,,0,0,16.3229,0
3870074,14:29:41,14:29:41,11656,49,,0,0,16.7282,0
3870074,14:30:22,14:30:22,12456,50,,0,0,17.1703,0
3870074,14:31:22,14:31:22,11660,51,,0,0,17.8334,0
3870074,14:31:41,14:31:41,7916,52,,0,0,18.0276,0
3870074,14:32:15,14:32:15,9199,53,,0,0,18.4255,0
3870074,14:32:37,14:32:37,11661,54,,0,0,18.6471,0
3870074,14:33:11,14:33:11,11662,55,,0,0,19.0066,0
3870074,14:33:50,14:33:50,12493,56,,0,0,19.3818,0
3870074,14:34:22,14:34:22,11663,57,,0,0,19.7526,0
3870074,14:35:23,14:35:23,11664,58,,0,0,20.3912,0
3870074,14:37:00,14:37:00,4854,59,,0,0,21.2854,1
3870074,14:38:34,14:38:34,11666,60,,0,0,21.8191,0
3870074,14:39:36,14:39:36,11667,61,,0,0,22.1549,0
3870074,14:40:26,14:40:26,7853,62,,0,0,22.4235,0
3870074,14:42:00,14:42:00,13971,63,,1,0,22.9092,1
3870075,14:38:00,14:38:00,2961,1,,0,1,,1
3870075,14:38:58,14:38:58,2962,2,,0,0,0.4915,0
3870075,14:39:43,14:39:43,2964,3,,0,0,0.8477,0
3870075,14:40:15,14:40:15,2966,4,,0,0,1.1258,0
3870075,14:41:01,14:41:01,2967,5,,0,0,1.4761,0
3870075,14:42:08,14:42:08,2968,6,,0,0,2.0602,0
3870075,14:43:45,14:43:45,12597,7,,0,0,2.8391,0
3870075,14:45:00,14:45:00,11997,8,,0,0,3.4526,1
3870075,14:46:51,14:46:51,11996,9,,0,0,4.2322,0
3870075,14:47:09,14:47:09,11998,10,,0,0,4.3404,0
3870075,14:47:59,14:47:59,14057,11,,0,0,4.6472,0
3870075,14:48:35,14:48:35,2587,12,,0,0,4.9622,0
3870075,14:49:36,14:49:36,2589,13,,0,0,5.3878,0
3870075,14:49:57,14:49:57,2590,14,,0,0,5.5089,0
3870075,14:52:36,14:52:36,5254,15,,0,0,6.6009,0
3870075,14:53:05,14:53:05,5255,16,,0,0,6.7999,0
3870075,14:53:58,14:53:58,5258,17,,0,0,7.1640,0
3870075,14:54:35,14:54:35,7281,18,,0,0,7.4363,0
3870075,14:55:00,14:55:00,5260,19,,0,0,7.5641,1
3870075,14:55:57,14:55:57,7385,20,,0,0,7.9649,0
3870075,14:56:38,14:56:38,7386,21,,0,0,8.1916,0
3870075,14:57:09,14:57:09,7388,22,,0,0,8.4146,0
3870075,14:57:35,14:57:35,7389,23,,0,0,8.6496,0
3870075,14:58:31,14:58:31,7391,24,,0,0,9.0466,0
3870075,14:59:22,14:59:22,12595,25,,0,0,9.3893,0
3870075,15:01:25,15:01:25,5073,26,,0,0,10.2510,0
3870075,15:02:00,15:02:00,6106,27,,0,0,10.4494,1
3870075,15:04:53,15:04:53,1398,28,,0,0,11.0085,0
3870075,15:06:08,15:06:08,6107,29,,0,0,11.2047,0
3870075,15:09:25,15:09:25,1088,30,,0,0,11.8343,0
3870075,15:10:31,15:10:31,1090,31,,0,0,12.0660,0
3870075,15:11:26,15:11:26,8581,32,,0,0,12.2621,0
3870075,15:12:26,15:12:26,7901,33,,0,0,12.4028,0
3870075,15:13:04,15:13:04,7902,34,,0,0,12.5404,0
3870075,15:13:53,15:13:53,7903,35,,0,0,12.7115,0
3870075,15:14:46,15:14:46,7904,36,,0,0,12.8938,0
3870075,15:16:00,15:16:00,10587,37,,0,0,13.0641,1
3870075,15:16:19,15:16:19,7906,38,,0,0,13.3205,0
3870075,15:16:49,15:16:49,7907,39,,0,0,13.6134,0
3870075,15:17:15,15:17:15,7908,40,,0,0,13.8826,0
3870075,15:17:56,15:17:56,11651,41,,0,0,14.3256,0
3870075,15:18:25,15:18:25,12742,42,,0,0,14.6590,0
3870075,15:18:43,15:18:43,7909,43,,0,0,14.8478,0
3870075,15:19:18,15:19:18,11653,44,,0,0,15.2137,0
3870075,15:19:40,15:19:40,7911,45,,0,0,15.4677,0
3870075,15:20:04,15:20:04,11654,46,,0,0,15.7120,0
3870075,15:20:28,15:20:28,11655,47,,0,0,15.9703,0
3870075,15:20:56,15:20:56,7913,48,,0,0,16.3229,0
3870075,15:21:41,15:21:41,11656,49,,0,0,16.7282,0
3870075,15:22:22,15:22:22,12456,50,,0,0,17.1703,0
3870075,15:23:22,15:23:22,11660,51,,0,0,17.8334,0
3870075,15:23:41,15:23:41,7916,52,,0,0,18.0276,0
3870075,15:24:15,15:24:15,9199,53,,0,0,18.4255,0
3870075,15:24:37,15:24:37,11661,54,,0,0,18.6471,0
3870075,15:25:11,15:25:11,11662,55,,0,0,19.0066,0
3870075,15:25:50,15:25:50,12493,56,,0,0,19.3818,0
3870075,15:26:22,15:26:22,11663,57,,0,0,19.7526,0
3870075,15:27:23,15:27:23,11664,58,,0,0,20.3912,0
3870075,15:29:00,15:29:00,4854,59,,0,0,21.2854,1
3870075,15:30:34,15:30:34,11666,60,,0,0,21.8191,0
3870075,15:31:36,15:31:36,11667,61,,0,0,22.1549,0
3870075,15:32:26,15:32:26,7853,62,,0,0,22.4235,0
3870075,15:34:00,15:34:00,13971,63,,1,0,22.9092,1
3870076,15:40:00,15:40:00,2961,1,,0,1,,1
3870076,15:40:58,15:40:58,2962,2,,0,0,0.4915,0
3870076,15:41:43,15:41:43,2964,3,,0,0,0.8477,0
3870076,15:42:15,15:42:15,2966,4,,0,0,1.1258,0
3870076,15:43:01,15:43:01,2967,5,,0,0,1.4761,0
3870076,15:44:08,15:44:08,2968,6,,0,0,2.0602,0
3870076,15:45:45,15:45:45,12597,7,,0,0,2.8391,0
3870076,15:47:00,15:47:00,11997,8,,0,0,3.4526,1
3870076,15:48:51,15:48:51,11996,9,,0,0,4.2322,0
3870076,15:49:09,15:49:09,11998,10,,0,0,4.3404,0
3870076,15:49:59,15:49:59,14057,11,,0,0,4.6472,0
3870076,15:50:35,15:50:35,2587,12,,0,0,4.9622,0
3870076,15:51:36,15:51:36,2589,13,,0,0,5.3878,0
3870076,15:51:57,15:51:57,2590,14,,0,0,5.5089,0
3870076,15:54:36,15:54:36,5254,15,,0,0,6.6009,0
3870076,15:55:05,15:55:05,5255,16,,0,0,6.7999,0
3870076,15:55:58,15:55:58,5258,17,,0,0,7.1640,0
3870076,15:56:35,15:56:35,7281,18,,0,0,7.4363,0
3870076,15:57:00,15:57:00,5260,19,,0,0,7.5641,1
3870076,15:57:57,15:57:57,7385,20,,0,0,7.9649,0
3870076,15:58:38,15:58:38,7386,21,,0,0,8.1916,0
3870076,15:59:09,15:59:09,7388,22,,0,0,8.4146,0
3870076,15:59:35,15:59:35,7389,23,,0,0,8.6496,0
3870076,16:00:31,16:00:31,7391,24,,0,0,9.0466,0
3870076,16:01:22,16:01:22,12595,25,,0,0,9.3893,0
3870076,16:03:25,16:03:25,5073,26,,0,0,10.2510,0
3870076,16:04:00,16:04:00,6106,27,,0,0,10.4494,1
3870076,16:06:53,16:06:53,1398,28,,0,0,11.0085,0
3870076,16:08:08,16:08:08,6107,29,,0,0,11.2047,0
3870076,16:11:25,16:11:25,1088,30,,0,0,11.8343,0
3870076,16:12:31,16:12:31,1090,31,,0,0,12.0660,0
3870076,16:13:26,16:13:26,8581,32,,0,0,12.2621,0
3870076,16:14:26,16:14:26,7901,33,,0,0,12.4028,0
3870076,16:15:04,16:15:04,7902,34,,0,0,12.5404,0
3870076,16:15:53,16:15:53,7903,35,,0,0,12.7115,0
3870076,16:16:46,16:16:46,7904,36,,0,0,12.8938,0
3870076,16:18:00,16:18:00,10587,37,,0,0,13.0641,1
3870076,16:18:19,16:18:19,7906,38,,0,0,13.3205,0
3870076,16:18:49,16:18:49,7907,39,,0,0,13.6134,0
3870076,16:19:15,16:19:15,7908,40,,0,0,13.8826,0
3870076,16:19:56,16:19:56,11651,41,,0,0,14.3256,0
3870076,16:20:25,16:20:25,12742,42,,0,0,14.6590,0
3870076,16:20:43,16:20:43,7909,43,,0,0,14.8478,0
3870076,16:21:18,16:21:18,11653,44,,0,0,15.2137,0
3870076,16:21:40,16:21:40,7911,45,,0,0,15.4677,0
3870076,16:22:04,16:22:04,11654,46,,0,0,15.7120,0
3870076,16:22:28,16:22:28,11655,47,,0,0,15.9703,0
3870076,16:22:56,16:22:56,7913,48,,0,0,16.3229,0
3870076,16:23:41,16:23:41,11656,49,,0,0,16.7282,0
3870076,16:24:22,16:24:22,12456,50,,0,0,17.1703,0
3870076,16:25:22,16:25:22,11660,51,,0,0,17.8334,0
3870076,16:25:41,16:25:41,7916,52,,0,0,18.0276,0
3870076,16:26:15,16:26:15,9199,53,,0,0,18.4255,0
3870076,16:26:37,16:26:37,11661,54,,0,0,18.6471,0
3870076,16:27:11,16:27:11,11662,55,,0,0,19.0066,0
3870076,16:27:50,16:27:50,12493,56,,0,0,19.3818,0
3870076,16:28:22,16:28:22,11663,57,,0,0,19.7526,0
3870076,16:29:23,16:29:23,11664,58,,0,0,20.3912,0
3870076,16:31:00,16:31:00,4854,59,,0,0,21.2854,1
3870076,16:32:34,16:32:34,11666,60,,0,0,21.8191,0
3870076,16:33:36,16:33:36,11667,61,,0,0,22.1549,0
3870076,16:34:26,16:34:26,7853,62,,0,0,22.4235,0
3870076,16:36:00,16:36:00,13971,63,,1,0,22.9092,1
3870077,16:43:00,16:43:00,2961,1,,0,1,,1
3870077,16:43:58,16:43:58,2962,2,,0,0,0.4915,0
3870077,16:44:43,16:44:43,2964,3,,0,0,0.8477,0
3870077,16:45:15,16:45:15,2966,4,,0,0,1.1258,0
3870077,16:46:01,16:46:01,2967,5,,0,0,1.4761,0
3870077,16:47:08,16:47:08,2968,6,,0,0,2.0602,0
3870077,16:48:45,16:48:45,12597,7,,0,0,2.8391,0
3870077,16:50:00,16:50:00,11997,8,,0,0,3.4526,1
3870077,16:51:51,16:51:51,11996,9,,0,0,4.2322,0
3870077,16:52:09,16:52:09,11998,10,,0,0,4.3404,0
3870077,16:52:59,16:52:59,14057,11,,0,0,4.6472,0
3870077,16:53:35,16:53:35,2587,12,,0,0,4.9622,0
3870077,16:54:36,16:54:36,2589,13,,0,0,5.3878,0
3870077,16:54:57,16:54:57,2590,14,,0,0,5.5089,0
3870077,16:57:36,16:57:36,5254,15,,0,0,6.6009,0
3870077,16:58:05,16:58:05,5255,16,,0,0,6.7999,0
3870077,16:58:58,16:58:58,5258,17,,0,0,7.1640,0
3870077,16:59:35,16:59:35,7281,18,,0,0,7.4363,0
3870077,17:00:00,17:00:00,5260,19,,0,0,7.5641,1
3870077,17:00:57,17:00:57,7385,20,,0,0,7.9649,0
3870077,17:01:38,17:01:38,7386,21,,0,0,8.1916,0
3870077,17:02:09,17:02:09,7388,22,,0,0,8.4146,0
3870077,17:02:35,17:02:35,7389,23,,0,0,8.6496,0
3870077,17:03:31,17:03:31,7391,24,,0,0,9.0466,0
3870077,17:04:22,17:04:22,12595,25,,0,0,9.3893,0
3870077,17:06:25,17:06:25,5073,26,,0,0,10.2510,0
3870077,17:07:00,17:07:00,6106,27,,0,0,10.4494,1
3870077,17:09:53,17:09:53,1398,28,,0,0,11.0085,0
3870077,17:11:08,17:11:08,6107,29,,0,0,11.2047,0
3870077,17:14:25,17:14:25,1088,30,,0,0,11.8343,0
3870077,17:15:31,17:15:31,1090,31,,0,0,12.0660,0
3870077,17:16:26,17:16:26,8581,32,,0,0,12.2621,0
3870077,17:17:26,17:17:26,7901,33,,0,0,12.4028,0
3870077,17:18:04,17:18:04,7902,34,,0,0,12.5404,0
3870077,17:18:53,17:18:53,7903,35,,0,0,12.7115,0
3870077,17:19:46,17:19:46,7904,36,,0,0,12.8938,0
3870077,17:21:00,17:21:00,10587,37,,0,0,13.0641,1
3870077,17:21:19,17:21:19,7906,38,,0,0,13.3205,0
3870077,17:21:49,17:21:49,7907,39,,0,0,13.6134,0
3870077,17:22:15,17:22:15,7908,40,,0,0,13.8826,0
3870077,17:22:56,17:22:56,11651,41,,0,0,14.3256,0
3870077,17:23:25,17:23:25,12742,42,,0,0,14.6590,0
3870077,17:23:43,17:23:43,7909,43,,0,0,14.8478,0
3870077,17:24:18,17:24:18,11653,44,,0,0,15.2137,0
3870077,17:24:40,17:24:40,7911,45,,0,0,15.4677,0
3870077,17:25:04,17:25:04,11654,46,,0,0,15.7120,0
3870077,17:25:28,17:25:28,11655,47,,0,0,15.9703,0
3870077,17:25:56,17:25:56,7913,48,,0,0,16.3229,0
3870077,17:26:41,17:26:41,11656,49,,0,0,16.7282,0
3870077,17:27:22,17:27:22,12456,50,,0,0,17.1703,0
3870077,17:28:22,17:28:22,11660,51,,0,0,17.8334,0
3870077,17:28:41,17:28:41,7916,52,,0,0,18.0276,0
3870077,17:29:15,17:29:15,9199,53,,0,0,18.4255,0
3870077,17:29:37,17:29:37,11661,54,,0,0,18.6471,0
3870077,17:30:11,17:30:11,11662,55,,0,0,19.0066,0
3870077,17:30:50,17:30:50,12493,56,,0,0,19.3818,0
3870077,17:31:22,17:31:22,11663,57,,0,0,19.7526,0
3870077,17:32:23,17:32:23,11664,58,,0,0,20.3912,0
3870077,17:34:00,17:34:00,4854,59,,0,0,21.2854,1
3870077,17:35:34,17:35:34,11666,60,,0,0,21.8191,0
3870077,17:36:36,17:36:36,11667,61,,0,0,22.1549,0
3870077,17:37:26,17:37:26,7853,62,,0,0,22.4235,0
3870077,17:39:00,17:39:00,13971,63,,1,0,22.9092,1
3870078,17:46:00,17:46:00,2961,1,,0,1,,1
3870078,17:46:58,17:46:58,2962,2,,0,0,0.4915,0
3870078,17:47:43,17:47:43,2964,3,,0,0,0.8477,0
3870078,17:48:15,17:48:15,2966,4,,0,0,1.1258,0
3870078,17:49:01,17:49:01,2967,5,,0,0,1.4761,0
3870078,17:50:08,17:50:08,2968,6,,0,0,2.0602,0
3870078,17:51:45,17:51:45,12597,7,,0,0,2.8391,0
3870078,17:53:00,17:53:00,11997,8,,0,0,3.4526,1
3870078,17:54:51,17:54:51,11996,9,,0,0,4.2322,0
3870078,17:55:09,17:55:09,11998,10,,0,0,4.3404,0
3870078,17:55:59,17:55:59,14057,11,,0,0,4.6472,0
3870078,17:56:35,17:56:35,2587,12,,0,0,4.9622,0
3870078,17:57:36,17:57:36,2589,13,,0,0,5.3878,0
3870078,17:57:57,17:57:57,2590,14,,0,0,5.5089,0
3870078,18:00:36,18:00:36,5254,15,,0,0,6.6009,0
3870078,18:01:05,18:01:05,5255,16,,0,0,6.7999,0
3870078,18:01:58,18:01:58,5258,17,,0,0,7.1640,0
3870078,18:02:35,18:02:35,7281,18,,0,0,7.4363,0
3870078,18:03:00,18:03:00,5260,19,,0,0,7.5641,1
3870078,18:03:57,18:03:57,7385,20,,0,0,7.9649,0
3870078,18:04:38,18:04:38,7386,21,,0,0,8.1916,0
3870078,18:05:09,18:05:09,7388,22,,0,0,8.4146,0
3870078,18:05:35,18:05:35,7389,23,,0,0,8.6496,0
3870078,18:06:31,18:06:31,7391,24,,0,0,9.0466,0
3870078,18:07:22,18:07:22,12595,25,,0,0,9.3893,0
3870078,18:09:25,18:09:25,5073,26,,0,0,10.2510,0
3870078,18:10:00,18:10:00,6106,27,,0,0,10.4494,1
3870078,18:12:53,18:12:53,1398,28,,0,0,11.0085,0
3870078,18:14:08,18:14:08,6107,29,,0,0,11.2047,0
3870078,18:17:25,18:17:25,1088,30,,0,0,11.8343,0
3870078,18:18:31,18:18:31,1090,31,,0,0,12.0660,0
3870078,18:19:26,18:19:26,8581,32,,0,0,12.2621,0
3870078,18:20:26,18:20:26,7901,33,,0,0,12.4028,0
3870078,18:21:04,18:21:04,7902,34,,0,0,12.5404,0
3870078,18:21:53,18:21:53,7903,35,,0,0,12.7115,0
3870078,18:22:46,18:22:46,7904,36,,0,0,12.8938,0
3870078,18:24:00,18:24:00,10587,37,,0,0,13.0641,1
3870078,18:24:19,18:24:19,7906,38,,0,0,13.3205,0
3870078,18:24:49,18:24:49,7907,39,,0,0,13.6134,0
3870078,18:25:15,18:25:15,7908,40,,0,0,13.8826,0
3870078,18:25:56,18:25:56,11651,41,,0,0,14.3256,0
3870078,18:26:25,18:26:25,12742,42,,0,0,14.6590,0
3870078,18:26:43,18:26:43,7909,43,,0,0,14.8478,0
3870078,18:27:18,18:27:18,11653,44,,0,0,15.2137,0
3870078,18:27:40,18:27:40,7911,45,,0,0,15.4677,0
3870078,18:28:04,18:28:04,11654,46,,0,0,15.7120,0
3870078,18:28:28,18:28:28,11655,47,,0,0,15.9703,0
3870078,18:28:56,18:28:56,7913,48,,0,0,16.3229,0
3870078,18:29:41,18:29:41,11656,49,,0,0,16.7282,0
3870078,18:30:22,18:30:22,12456,50,,0,0,17.1703,0
3870078,18:31:22,18:31:22,11660,51,,0,0,17.8334,0
3870078,18:31:41,18:31:41,7916,52,,0,0,18.0276,0
3870078,18:32:15,18:32:15,9199,53,,0,0,18.4255,0
3870078,18:32:37,18:32:37,11661,54,,0,0,18.6471,0
3870078,18:33:11,18:33:11,11662,55,,0,0,19.0066,0
3870078,18:33:50,18:33:50,12493,56,,0,0,19.3818,0
3870078,18:34:22,18:34:22,11663,57,,0,0,19.7526,0
3870078,18:35:23,18:35:23,11664,58,,0,0,20.3912,0
3870078,18:37:00,18:37:00,4854,59,,0,0,21.2854,1
3870078,18:38:34,18:38:34,11666,60,,0,0,21.8191,0
3870078,18:39:36,18:39:36,11667,61,,0,0,22.1549,0
3870078,18:40:26,18:40:26,7853,62,,0,0,22.4235,0
3870078,18:42:00,18:42:00,13971,63,,1,0,22.9092,1
3870079,18:56:00,18:56:00,2961,1,,0,1,,1
3870079,18:56:41,18:56:41,2962,2,,0,0,0.4915,0
3870079,18:57:13,18:57:13,2964,3,,0,0,0.8477,0
3870079,18:57:36,18:57:36,2966,4,,0,0,1.1258,0
3870079,18:58:08,18:58:08,2967,5,,0,0,1.4761,0
3870079,18:58:56,18:58:56,2968,6,,0,0,2.0602,0
3870079,19:00:05,19:00:05,12597,7,,0,0,2.8391,0
3870079,19:01:00,19:01:00,11997,8,,0,0,3.4526,1
3870079,19:02:18,19:02:18,11996,9,,0,0,4.2322,0
3870079,19:02:31,19:02:31,11998,10,,0,0,4.3404,0
3870079,19:03:06,19:03:06,14057,11,,0,0,4.6472,0
3870079,19:03:31,19:03:31,2587,12,,0,0,4.9622,0
3870079,19:04:14,19:04:14,2589,13,,0,0,5.3878,0
3870079,19:04:29,19:04:29,2590,14,,0,0,5.5089,0
3870079,19:06:20,19:06:20,5254,15,,0,0,6.6009,0
3870079,19:06:40,19:06:40,5255,16,,0,0,6.7999,0
3870079,19:07:17,19:07:17,5258,17,,0,0,7.1640,0
3870079,19:07:43,19:07:43,7281,18,,0,0,7.4363,0
3870079,19:08:00,19:08:00,5260,19,,0,0,7.5641,1
3870079,19:08:57,19:08:57,7385,20,,0,0,7.9649,0
3870079,19:09:38,19:09:38,7386,21,,0,0,8.1916,0
3870079,19:10:09,19:10:09,7388,22,,0,0,8.4146,0
3870079,19:10:35,19:10:35,7389,23,,0,0,8.6496,0
3870079,19:11:31,19:11:31,7391,24,,0,0,9.0466,0
3870079,19:12:22,19:12:22,12595,25,,0,0,9.3893,0
3870079,19:14:25,19:14:25,5073,26,,0,0,10.2510,0
3870079,19:15:00,19:15:00,6106,27,,0,0,10.4494,1
3870079,19:17:40,19:17:40,1398,28,,0,0,11.0085,0
3870079,19:18:49,19:18:49,6107,29,,0,0,11.2047,0
3870079,19:21:52,19:21:52,1088,30,,0,0,11.8343,0
3870079,19:22:53,19:22:53,1090,31,,0,0,12.0660,0
3870079,19:23:44,19:23:44,8581,32,,0,0,12.2621,0
3870079,19:24:40,19:24:40,7901,33,,0,0,12.4028,0
3870079,19:25:15,19:25:15,7902,34,,0,0,12.5404,0
3870079,19:26:00,19:26:00,7903,35,,0,0,12.7115,0
3870079,19:26:49,19:26:49,7904,36,,0,0,12.8938,0
3870079,19:28:00,19:28:00,10587,37,,0,0,13.0641,1
3870079,19:28:20,19:28:20,7906,38,,0,0,13.3205,0
3870079,19:28:52,19:28:52,7907,39,,0,0,13.6134,0
3870079,19:29:21,19:29:21,7908,40,,0,0,13.8826,0
3870079,19:30:05,19:30:05,11651,41,,0,0,14.3256,0
3870079,19:30:36,19:30:36,12742,42,,0,0,14.6590,0
3870079,19:30:56,19:30:56,7909,43,,0,0,14.8478,0
3870079,19:31:34,19:31:34,11653,44,,0,0,15.2137,0
3870079,19:31:58,19:31:58,7911,45,,0,0,15.4677,0
3870079,19:32:24,19:32:24,11654,46,,0,0,15.7120,0
3870079,19:32:50,19:32:50,11655,47,,0,0,15.9703,0
3870079,19:33:21,19:33:21,7913,48,,0,0,16.3229,0
3870079,19:34:10,19:34:10,11656,49,,0,0,16.7282,0
3870079,19:34:54,19:34:54,12456,50,,0,0,17.1703,0
3870079,19:35:59,19:35:59,11660,51,,0,0,17.8334,0
3870079,19:36:19,19:36:19,7916,52,,0,0,18.0276,0
3870079,19:36:56,19:36:56,9199,53,,0,0,18.4255,0
3870079,19:37:20,19:37:20,11661,54,,0,0,18.6471,0
3870079,19:37:57,19:37:57,11662,55,,0,0,19.0066,0
3870079,19:38:39,19:38:39,12493,56,,0,0,19.3818,0
3870079,19:39:14,19:39:14,11663,57,,0,0,19.7526,0
3870079,19:40:20,19:40:20,11664,58,,0,0,20.3912,0
3870079,19:42:00,19:42:00,4854,59,,0,0,21.2854,1
3870079,19:43:34,19:43:34,11666,60,,0,0,21.8191,0
3870079,19:44:36,19:44:36,11667,61,,0,0,22.1549,0
3870079,19:45:26,19:45:26,7853,62,,0,0,22.4235,0
3870079,19:47:00,19:47:00,13971,63,,1,0,22.9092,1
3870080,19:50:00,19:50:00,2961,1,,0,1,,1
3870080,19:50:41,19:50:41,2962,2,,0,0,0.4915,0
3870080,19:51:13,19:51:13,2964,3,,0,0,0.8477,0
3870080,19:51:36,19:51:36,2966,4,,0,0,1.1258,0
3870080,19:52:08,19:52:08,2967,5,,0,0,1.4761,0
3870080,19:52:56,19:52:56,2968,6,,0,0,2.0602,0
3870080,19:54:05,19:54:05,12597,7,,0,0,2.8391,0
3870080,19:55:00,19:55:00,11997,8,,0,0,3.4526,1
3870080,19:56:18,19:56:18,11996,9,,0,0,4.2322,0
3870080,19:56:31,19:56:31,11998,10,,0,0,4.3404,0
3870080,19:57:06,19:57:06,14057,11,,0,0,4.6472,0
3870080,19:57:31,19:57:31,2587,12,,0,0,4.9622,0
3870080,19:58:14,19:58:14,2589,13,,0,0,5.3878,0
3870080,19:58:29,19:58:29,2590,14,,0,0,5.5089,0
3870080,20:00:20,20:00:20,5254,15,,0,0,6.6009,0
3870080,20:00:40,20:00:40,5255,16,,0,0,6.7999,0
3870080,20:01:17,20:01:17,5258,17,,0,0,7.1640,0
3870080,20:01:43,20:01:43,7281,18,,0,0,7.4363,0
3870080,20:02:00,20:02:00,5260,19,,0,0,7.5641,1
3870080,20:02:57,20:02:57,7385,20,,0,0,7.9649,0
3870080,20:03:38,20:03:38,7386,21,,0,0,8.1916,0
3870080,20:04:09,20:04:09,7388,22,,0,0,8.4146,0
3870080,20:04:35,20:04:35,7389,23,,0,0,8.6496,0
3870080,20:05:31,20:05:31,7391,24,,0,0,9.0466,0
3870080,20:06:22,20:06:22,12595,25,,0,0,9.3893,0
3870080,20:08:25,20:08:25,5073,26,,0,0,10.2510,0
3870080,20:09:00,20:09:00,6106,27,,0,0,10.4494,1
3870080,20:11:40,20:11:40,1398,28,,0,0,11.0085,0
3870080,20:12:49,20:12:49,6107,29,,0,0,11.2047,0
3870080,20:15:52,20:15:52,1088,30,,0,0,11.8343,0
3870080,20:16:53,20:16:53,1090,31,,0,0,12.0660,0
3870080,20:17:44,20:17:44,8581,32,,0,0,12.2621,0
3870080,20:18:40,20:18:40,7901,33,,0,0,12.4028,0
3870080,20:19:15,20:19:15,7902,34,,0,0,12.5404,0
3870080,20:20:00,20:20:00,7903,35,,0,0,12.7115,0
3870080,20:20:49,20:20:49,7904,36,,0,0,12.8938,0
3870080,20:22:00,20:22:00,10587,37,,0,0,13.0641,1
3870080,20:22:20,20:22:20,7906,38,,0,0,13.3205,0
3870080,20:22:52,20:22:52,7907,39,,0,0,13.6134,0
3870080,20:23:21,20:23:21,7908,40,,0,0,13.8826,0
3870080,20:24:05,20:24:05,11651,41,,0,0,14.3256,0
3870080,20:24:36,20:24:36,12742,42,,0,0,14.6590,0
3870080,20:24:56,20:24:56,7909,43,,0,0,14.8478,0
3870080,20:25:34,20:25:34,11653,44,,0,0,15.2137,0
3870080,20:25:58,20:25:58,7911,45,,0,0,15.4677,0
3870080,20:26:24,20:26:24,11654,46,,0,0,15.7120,0
3870080,20:26:50,20:26:50,11655,47,,0,0,15.9703,0
3870080,20:27:21,20:27:21,7913,48,,0,0,16.3229,0
3870080,20:28:10,20:28:10,11656,49,,0,0,16.7282,0
3870080,20:28:54,20:28:54,12456,50,,0,0,17.1703,0
3870080,20:29:59,20:29:59,11660,51,,0,0,17.8334,0
3870080,20:30:19,20:30:19,7916,52,,0,0,18.0276,0
3870080,20:30:56,20:30:56,9199,53,,0,0,18.4255,0
3870080,20:31:20,20:31:20,11661,54,,0,0,18.6471,0
3870080,20:31:57,20:31:57,11662,55,,0,0,19.0066,0
3870080,20:32:39,20:32:39,12493,56,,0,0,19.3818,0
3870080,20:33:14,20:33:14,11663,57,,0,0,19.7526,0
3870080,20:34:20,20:34:20,11664,58,,0,0,20.3912,0
3870080,20:36:00,20:36:00,4854,59,,0,0,21.2854,1
3870080,20:37:34,20:37:34,11666,60,,0,0,21.8191,0
3870080,20:38:36,20:38:36,11667,61,,0,0,22.1549,0
3870080,20:39:26,20:39:26,7853,62,,0,0,22.4235,0
3870080,20:41:00,20:41:00,13971,63,,1,0,22.9092,1
3870081,20:47:00,20:47:00,2961,1,,0,1,,1
3870081,20:47:41,20:47:41,2962,2,,0,0,0.4915,0
3870081,20:48:13,20:48:13,2964,3,,0,0,0.8477,0
3870081,20:48:36,20:48:36,2966,4,,0,0,1.1258,0
3870081,20:49:08,20:49:08,2967,5,,0,0,1.4761,0
3870081,20:49:56,20:49:56,2968,6,,0,0,2.0602,0
3870081,20:51:05,20:51:05,12597,7,,0,0,2.8391,0
3870081,20:52:00,20:52:00,11997,8,,0,0,3.4526,1
3870081,20:53:18,20:53:18,11996,9,,0,0,4.2322,0
3870081,20:53:31,20:53:31,11998,10,,0,0,4.3404,0
3870081,20:54:06,20:54:06,14057,11,,0,0,4.6472,0
3870081,20:54:31,20:54:31,2587,12,,0,0,4.9622,0
3870081,20:55:14,20:55:14,2589,13,,0,0,5.3878,0
3870081,20:55:29,20:55:29,2590,14,,0,0,5.5089,0
3870081,20:57:20,20:57:20,5254,15,,0,0,6.6009,0
3870081,20:57:40,20:57:40,5255,16,,0,0,6.7999,0
3870081,20:58:17,20:58:17,5258,17,,0,0,7.1640,0
3870081,20:58:43,20:58:43,7281,18,,0,0,7.4363,0
3870081,20:59:00,20:59:00,5260,19,,0,0,7.5641,1
3870081,20:59:57,20:59:57,7385,20,,0,0,7.9649,0
3870081,21:00:38,21:00:38,7386,21,,0,0,8.1916,0
3870081,21:01:09,21:01:09,7388,22,,0,0,8.4146,0
3870081,21:01:35,21:01:35,7389,23,,0,0,8.6496,0
3870081,21:02:31,21:02:31,7391,24,,0,0,9.0466,0
3870081,21:03:22,21:03:22,12595,25,,0,0,9.3893,0
3870081,21:05:25,21:05:25,5073,26,,0,0,10.2510,0
3870081,21:06:00,21:06:00,6106,27,,0,0,10.4494,1
3870081,21:08:40,21:08:40,1398,28,,0,0,11.0085,0
3870081,21:09:49,21:09:49,6107,29,,0,0,11.2047,0
3870081,21:12:52,21:12:52,1088,30,,0,0,11.8343,0
3870081,21:13:53,21:13:53,1090,31,,0,0,12.0660,0
3870081,21:14:44,21:14:44,8581,32,,0,0,12.2621,0
3870081,21:15:40,21:15:40,7901,33,,0,0,12.4028,0
3870081,21:16:15,21:16:15,7902,34,,0,0,12.5404,0
3870081,21:17:00,21:17:00,7903,35,,0,0,12.7115,0
3870081,21:17:49,21:17:49,7904,36,,0,0,12.8938,0
3870081,21:19:00,21:19:00,10587,37,,0,0,13.0641,1
3870081,21:19:20,21:19:20,7906,38,,0,0,13.3205,0
3870081,21:19:52,21:19:52,7907,39,,0,0,13.6134,0
3870081,21:20:21,21:20:21,7908,40,,0,0,13.8826,0
3870081,21:21:05,21:21:05,11651,41,,0,0,14.3256,0
3870081,21:21:36,21:21:36,12742,42,,0,0,14.6590,0
3870081,21:21:56,21:21:56,7909,43,,0,0,14.8478,0
3870081,21:22:34,21:22:34,11653,44,,0,0,15.2137,0
3870081,21:22:58,21:22:58,7911,45,,0,0,15.4677,0
3870081,21:23:24,21:23:24,11654,46,,0,0,15.7120,0
3870081,21:23:50,21:23:50,11655,47,,0,0,15.9703,0
3870081,21:24:21,21:24:21,7913,48,,0,0,16.3229,0
3870081,21:25:10,21:25:10,11656,49,,0,0,16.7282,0
3870081,21:25:54,21:25:54,12456,50,,0,0,17.1703,0
3870081,21:26:59,21:26:59,11660,51,,0,0,17.8334,0
3870081,21:27:19,21:27:19,7916,52,,0,0,18.0276,0
3870081,21:27:56,21:27:56,9199,53,,0,0,18.4255,0
3870081,21:28:20,21:28:20,11661,54,,0,0,18.6471,0
3870081,21:28:57,21:28:57,11662,55,,0,0,19.0066,0
3870081,21:29:39,21:29:39,12493,56,,0,0,19.3818,0
3870081,21:30:14,21:30:14,11663,57,,0,0,19.7526,0
3870081,21:31:20,21:31:20,11664,58,,0,0,20.3912,0
3870081,21:33:00,21:33:00,4854,59,,0,0,21.2854,1
3870081,21:34:34,21:34:34,11666,60,,0,0,21.8191,0
3870081,21:35:36,21:35:36,11667,61,,0,0,22.1549,0
3870081,21:36:26,21:36:26,7853,62,,0,0,22.4235,0
3870081,21:38:00,21:38:00,13971,63,,1,0,22.9092,1
3870082,21:45:00,21:45:00,2961,1,,0,1,,1
3870082,21:45:41,21:45:41,2962,2,,0,0,0.4915,0
3870082,21:46:13,21:46:13,2964,3,,0,0,0.8477,0
3870082,21:46:36,21:46:36,2966,4,,0,0,1.1258,0
3870082,21:47:08,21:47:08,2967,5,,0,0,1.4761,0
3870082,21:47:56,21:47:56,2968,6,,0,0,2.0602,0
3870082,21:49:05,21:49:05,12597,7,,0,0,2.8391,0
3870082,21:50:00,21:50:00,11997,8,,0,0,3.4526,1
3870082,21:51:18,21:51:18,11996,9,,0,0,4.2322,0
3870082,21:51:31,21:51:31,11998,10,,0,0,4.3404,0
3870082,21:52:06,21:52:06,14057,11,,0,0,4.6472,0
3870082,21:52:31,21:52:31,2587,12,,0,0,4.9622,0
3870082,21:53:14,21:53:14,2589,13,,0,0,5.3878,0
3870082,21:53:29,21:53:29,2590,14,,0,0,5.5089,0
3870082,21:55:20,21:55:20,5254,15,,0,0,6.6009,0
3870082,21:55:40,21:55:40,5255,16,,0,0,6.7999,0
3870082,21:56:17,21:56:17,5258,17,,0,0,7.1640,0
3870082,21:56:43,21:56:43,7281,18,,0,0,7.4363,0
3870082,21:57:00,21:57:00,5260,19,,0,0,7.5641,1
3870082,21:57:57,21:57:57,7385,20,,0,0,7.9649,0
3870082,21:58:38,21:58:38,7386,21,,0,0,8.1916,0
3870082,21:59:09,21:59:09,7388,22,,0,0,8.4146,0
3870082,21:59:35,21:59:35,7389,23,,0,0,8.6496,0
3870082,22:00:31,22:00:31,7391,24,,0,0,9.0466,0
3870082,22:01:22,22:01:22,12595,25,,0,0,9.3893,0
3870082,22:03:25,22:03:25,5073,26,,0,0,10.2510,0
3870082,22:04:00,22:04:00,6106,27,,0,0,10.4494,1
3870082,22:06:40,22:06:40,1398,28,,0,0,11.0085,0
3870082,22:07:49,22:07:49,6107,29,,0,0,11.2047,0
3870082,22:10:52,22:10:52,1088,30,,0,0,11.8343,0
3870082,22:11:53,22:11:53,1090,31,,0,0,12.0660,0
3870082,22:12:44,22:12:44,8581,32,,0,0,12.2621,0
3870082,22:13:40,22:13:40,7901,33,,0,0,12.4028,0
3870082,22:14:15,22:14:15,7902,34,,0,0,12.5404,0
3870082,22:15:00,22:15:00,7903,35,,0,0,12.7115,0
3870082,22:15:49,22:15:49,7904,36,,0,0,12.8938,0
3870082,22:17:00,22:17:00,10587,37,,0,0,13.0641,1
3870082,22:17:20,22:17:20,7906,38,,0,0,13.3205,0
3870082,22:17:52,22:17:52,7907,39,,0,0,13.6134,0
3870082,22:18:21,22:18:21,7908,40,,0,0,13.8826,0
3870082,22:19:05,22:19:05,11651,41,,0,0,14.3256,0
3870082,22:19:36,22:19:36,12742,42,,0,0,14.6590,0
3870082,22:19:56,22:19:56,7909,43,,0,0,14.8478,0
3870082,22:20:34,22:20:34,11653,44,,0,0,15.2137,0
3870082,22:20:58,22:20:58,7911,45,,0,0,15.4677,0
3870082,22:21:24,22:21:24,11654,46,,0,0,15.7120,0
3870082,22:21:50,22:21:50,11655,47,,0,0,15.9703,0
3870082,22:22:21,22:22:21,7913,48,,0,0,16.3229,0
3870082,22:23:10,22:23:10,11656,49,,0,0,16.7282,0
3870082,22:23:54,22:23:54,12456,50,,0,0,17.1703,0
3870082,22:24:59,22:24:59,11660,51,,0,0,17.8334,0
3870082,22:25:19,22:25:19,7916,52,,0,0,18.0276,0
3870082,22:25:56,22:25:56,9199,53,,0,0,18.4255,0
3870082,22:26:20,22:26:20,11661,54,,0,0,18.6471,0
3870082,22:26:57,22:26:57,11662,55,,0,0,19.0066,0
3870082,22:27:39,22:27:39,12493,56,,0,0,19.3818,0
3870082,22:28:14,22:28:14,11663,57,,0,0,19.7526,0
3870082,22:29:20,22:29:20,11664,58,,0,0,20.3912,0
3870082,22:31:00,22:31:00,4854,59,,0,0,21.2854,1
3870082,22:32:34,22:32:34,11666,60,,0,0,21.8191,0
3870082,22:33:36,22:33:36,11667,61,,0,0,22.1549,0
3870082,22:34:26,22:34:26,7853,62,,0,0,22.4235,0
3870082,22:36:00,22:36:00,13971,63,,1,0,22.9092,1
3870083,22:49:00,22:49:00,2961,1,,0,1,,1
3870083,22:49:41,22:49:41,2962,2,,0,0,0.4915,0
3870083,22:50:13,22:50:13,2964,3,,0,0,0.8477,0
3870083,22:50:36,22:50:36,2966,4,,0,0,1.1258,0
3870083,22:51:08,22:51:08,2967,5,,0,0,1.4761,0
3870083,22:51:56,22:51:56,2968,6,,0,0,2.0602,0
3870083,22:53:05,22:53:05,12597,7,,0,0,2.8391,0
3870083,22:54:00,22:54:00,11997,8,,0,0,3.4526,1
3870083,22:55:18,22:55:18,11996,9,,0,0,4.2322,0
3870083,22:55:31,22:55:31,11998,10,,0,0,4.3404,0
3870083,22:56:06,22:56:06,14057,11,,0,0,4.6472,0
3870083,22:56:31,22:56:31,2587,12,,0,0,4.9622,0
3870083,22:57:14,22:57:14,2589,13,,0,0,5.3878,0
3870083,22:57:29,22:57:29,2590,14,,0,0,5.5089,0
3870083,22:59:20,22:59:20,5254,15,,0,0,6.6009,0
3870083,22:59:40,22:59:40,5255,16,,0,0,6.7999,0
3870083,23:00:17,23:00:17,5258,17,,0,0,7.1640,0
3870083,23:00:43,23:00:43,7281,18,,0,0,7.4363,0
3870083,23:01:00,23:01:00,5260,19,,0,0,7.5641,1
3870083,23:01:57,23:01:57,7385,20,,0,0,7.9649,0
3870083,23:02:38,23:02:38,7386,21,,0,0,8.1916,0
3870083,23:03:09,23:03:09,7388,22,,0,0,8.4146,0
3870083,23:03:35,23:03:35,7389,23,,0,0,8.6496,0
3870083,23:04:31,23:04:31,7391,24,,0,0,9.0466,0
3870083,23:05:22,23:05:22,12595,25,,0,0,9.3893,0
3870083,23:07:25,23:07:25,5073,26,,0,0,10.2510,0
3870083,23:08:00,23:08:00,6106,27,,0,0,10.4494,1
3870083,23:10:40,23:10:40,1398,28,,0,0,11.0085,0
3870083,23:11:49,23:11:49,6107,29,,0,0,11.2047,0
3870083,23:14:52,23:14:52,1088,30,,0,0,11.8343,0
3870083,23:15:53,23:15:53,1090,31,,0,0,12.0660,0
3870083,23:16:44,23:16:44,8581,32,,0,0,12.2621,0
3870083,23:17:40,23:17:40,7901,33,,0,0,12.4028,0
3870083,23:18:15,23:18:15,7902,34,,0,0,12.5404,0
3870083,23:19:00,23:19:00,7903,35,,0,0,12.7115,0
3870083,23:19:49,23:19:49,7904,36,,0,0,12.8938,0
3870083,23:21:00,23:21:00,10587,37,,0,0,13.0641,1
3870083,23:21:20,23:21:20,7906,38,,0,0,13.3205,0
3870083,23:21:52,23:21:52,7907,39,,0,0,13.6134,0
3870083,23:22:21,23:22:21,7908,40,,0,0,13.8826,0
3870083,23:23:05,23:23:05,11651,41,,0,0,14.3256,0
3870083,23:23:36,23:23:36,12742,42,,0,0,14.6590,0
3870083,23:23:56,23:23:56,7909,43,,0,0,14.8478,0
3870083,23:24:34,23:24:34,11653,44,,0,0,15.2137,0
3870083,23:24:58,23:24:58,7911,45,,0,0,15.4677,0
3870083,23:25:24,23:25:24,11654,46,,0,0,15.7120,0
3870083,23:25:50,23:25:50,11655,47,,0,0,15.9703,0
3870083,23:26:21,23:26:21,7913,48,,0,0,16.3229,0
3870083,23:27:10,23:27:10,11656,49,,0,0,16.7282,0
3870083,23:27:54,23:27:54,12456,50,,0,0,17.1703,0
3870083,23:28:59,23:28:59,11660,51,,0,0,17.8334,0
3870083,23:29:19,23:29:19,7916,52,,0,0,18.0276,0
3870083,23:29:56,23:29:56,9199,53,,0,0,18.4255,0
3870083,23:30:20,23:30:20,11661,54,,0,0,18.6471,0
3870083,23:30:57,23:30:57,11662,55,,0,0,19.0066,0
3870083,23:31:39,23:31:39,12493,56,,0,0,19.3818,0
3870083,23:32:14,23:32:14,11663,57,,0,0,19.7526,0
3870083,23:33:20,23:33:20,11664,58,,0,0,20.3912,0
3870083,23:35:00,23:35:00,4854,59,,0,0,21.2854,1
3870083,23:36:34,23:36:34,11666,60,,0,0,21.8191,0
3870083,23:37:36,23:37:36,11667,61,,0,0,22.1549,0
3870083,23:38:26,23:38:26,7853,62,,0,0,22.4235,0
3870083,23:40:00,23:40:00,13971,63,,1,0,22.9092,1
3870084,05:46:00,05:46:00,2961,1,,0,1,,1
3870084,05:46:41,05:46:41,2962,2,,0,0,0.4915,0
3870084,05:47:13,05:47:13,2964,3,,0,0,0.8477,0
3870084,05:47:36,05:47:36,2966,4,,0,0,1.1258,0
3870084,05:48:08,05:48:08,2967,5,,0,0,1.4761,0
3870084,05:48:56,05:48:56,2968,6,,0,0,2.0602,0
3870084,05:50:05,05:50:05,12597,7,,0,0,2.8391,0
3870084,05:51:00,05:51:00,11997,8,,0,0,3.4526,1
3870084,05:52:29,05:52:29,11996,9,,0,0,4.2322,0
3870084,05:52:43,05:52:43,11998,10,,0,0,4.3404,0
3870084,05:53:23,05:53:23,14057,11,,0,0,4.6472,0
3870084,05:53:52,05:53:52,2587,12,,0,0,4.9622,0
3870084,05:54:41,05:54:41,2589,13,,0,0,5.3878,0
3870084,05:54:58,05:54:58,2590,14,,0,0,5.5089,0
3870084,05:57:05,05:57:05,5254,15,,0,0,6.6009,0
3870084,05:57:28,05:57:28,5255,16,,0,0,6.7999,0
3870084,05:58:11,05:58:11,5258,17,,0,0,7.1640,0
3870084,05:58:41,05:58:41,7281,18,,0,0,7.4363,0
3870084,05:59:00,05:59:00,5260,19,,0,0,7.5641,1
3870084,05:59:57,05:59:57,7385,20,,0,0,7.9649,0
3870084,06:00:38,06:00:38,7386,21,,0,0,8.1916,0
3870084,06:01:09,06:01:09,7388,22,,0,0,8.4146,0
3870084,06:01:35,06:01:35,7389,23,,0,0,8.6496,0
3870084,06:02:31,06:02:31,7391,24,,0,0,9.0466,0
3870084,06:03:22,06:03:22,12595,25,,0,0,9.3893,0
3870084,06:05:25,06:05:25,5073,26,,0,0,10.2510,0
3870084,06:06:00,06:06:00,6106,27,,0,0,10.4494,1
3870084,06:08:28,06:08:28,1398,28,,0,0,11.0085,0
3870084,06:09:32,06:09:32,6107,29,,0,0,11.2047,0
3870084,06:12:21,06:12:21,1088,30,,0,0,11.8343,0
3870084,06:13:18,06:13:18,1090,31,,0,0,12.0660,0
3870084,06:14:05,06:14:05,8581,32,,0,0,12.2621,0
3870084,06:14:56,06:14:56,7901,33,,0,0,12.4028,0
3870084,06:15:28,06:15:28,7902,34,,0,0,12.5404,0
3870084,06:16:10,06:16:10,7903,35,,0,0,12.7115,0
3870084,06:16:55,06:16:55,7904,36,,0,0,12.8938,0
3870084,06:18:00,06:18:00,10587,37,,0,0,13.0641,1
3870084,06:18:20,06:18:20,7906,38,,0,0,13.3205,0
3870084,06:18:52,06:18:52,7907,39,,0,0,13.6134,0
3870084,06:19:21,06:19:21,7908,40,,0,0,13.8826,0
3870084,06:20:05,06:20:05,11651,41,,0,0,14.3256,0
3870084,06:20:36,06:20:36,12742,42,,0,0,14.6590,0
3870084,06:20:56,06:20:56,7909,43,,0,0,14.8478,0
3870084,06:21:34,06:21:34,11653,44,,0,0,15.2137,0
3870084,06:21:58,06:21:58,7911,45,,0,0,15.4677,0
3870084,06:22:24,06:22:24,11654,46,,0,0,15.7120,0
3870084,06:22:50,06:22:50,11655,47,,0,0,15.9703,0
3870084,06:23:21,06:23:21,7913,48,,0,0,16.3229,0
3870084,06:24:10,06:24:10,11656,49,,0,0,16.7282,0
3870084,06:24:54,06:24:54,12456,50,,0,0,17.1703,0
3870084,06:25:59,06:25:59,11660,51,,0,0,17.8334,0
3870084,06:26:19,06:26:19,7916,52,,0,0,18.0276,0
3870084,06:26:56,06:26:56,9199,53,,0,0,18.4255,0
3870084,06:27:20,06:27:20,11661,54,,0,0,18.6471,0
3870084,06:27:57,06:27:57,11662,55,,0,0,19.0066,0
3870084,06:28:39,06:28:39,12493,56,,0,0,19.3818,0
3870084,06:29:14,06:29:14,11663,57,,0,0,19.7526,0
3870084,06:30:20,06:30:20,11664,58,,0,0,20.3912,0
3870084,06:32:00,06:32:00,4854,59,,0,0,21.2854,1
3870084,06:33:15,06:33:15,11666,60,,0,0,21.8191,0
3870084,06:34:04,06:34:04,11667,61,,0,0,22.1549,0
3870084,06:34:44,06:34:44,7853,62,,0,0,22.4235,0
3870084,06:36:00,06:36:00,13971,63,,1,0,22.9092,1
3870085,05:40:00,05:40:00,13971,1,,0,1,,1
3870085,05:40:45,05:40:45,7849,2,,0,0,0.4107,0
3870085,05:41:08,05:41:08,11686,3,,0,0,0.5815,0
3870085,05:41:57,05:41:57,11625,4,,0,0,1.0207,0
3870085,05:42:17,05:42:17,5048,5,,0,0,1.1800,0
3870085,05:43:00,05:43:00,5049,6,,0,0,1.5582,1
3870085,05:44:28,05:44:28,11627,7,,0,0,2.4702,0
3870085,05:45:23,05:45:23,11629,8,,0,0,3.0358,0
3870085,05:45:51,05:45:51,12491,9,,0,0,3.3625,0
3870085,05:46:46,05:46:46,12492,10,,0,0,3.9451,0
3870085,05:47:24,05:47:24,11632,11,,0,0,4.3165,0
3870085,05:48:09,05:48:09,7865,12,,0,0,4.7911,0
3870085,05:49:20,05:49:20,12457,13,,0,0,5.5291,0
3870085,05:49:39,05:49:39,12158,14,,0,0,5.7961,0
3870085,05:50:01,05:50:01,7867,15,,0,0,6.0071,0
3870085,05:50:48,05:50:48,7870,16,,0,0,6.4655,0
3870085,05:51:21,05:51:21,13586,17,,0,0,6.8578,0
3870085,05:52:03,05:52:03,7872,18,,0,0,7.2866,0
3870085,05:52:43,05:52:43,7873,19,,0,0,7.7055,0
3870085,05:53:12,05:53:12,7874,20,,0,0,8.0373,0
3870085,05:53:28,05:53:28,12743,21,,0,0,8.1853,0
3870085,05:53:38,05:53:38,12761,22,,0,0,8.2811,0
3870085,05:54:14,05:54:14,13619,23,,0,0,8.6748,0
3870085,05:54:41,05:54:41,7877,24,,0,0,8.9527,0
3870085,05:55:01,05:55:01,6005,25,,0,0,9.1462,0
3870085,05:55:27,05:55:27,7879,26,,0,0,9.4575,0
3870085,05:56:00,05:56:00,10566,27,,0,0,9.7139,1
3870085,05:56:49,05:56:49,7881,28,,0,0,9.8842,0
3870085,05:57:52,05:57:52,7882,29,,0,0,10.0665,0
3870085,05:58:23,05:58:23,7883,30,,0,0,10.2376,0
3870085,05:59:01,05:59:01,7884,31,,0,0,10.3752,0
3870085,05:59:36,05:59:36,7886,32,,0,0,10.5159,0
3870085,06:01:00,06:01:00,7325,33,,0,0,10.8105,0
3870085,06:02:44,06:02:44,6054,34,,0,0,11.2122,0
3870085,06:03:41,06:03:41,6055,35,,0,0,11.4121,0
3870085,06:05:34,06:05:34,1209,36,,0,0,11.8004,0
3870085,06:06:09,06:06:09,6057,37,,0,0,11.9580,0
3870085,06:08:00,06:08:00,6058,38,,0,0,12.3283,1
3870085,06:14:06,06:14:06,7366,39,,0,0,13.7273,0
3870085,06:15:58,06:15:58,7368,40,,0,0,14.1243,0
3870085,06:17:12,06:17:12,7370,41,,0,0,14.3593,0
3870085,06:17:41,06:17:41,7371,42,,0,0,14.4713,0
3870085,06:18:57,06:18:57,7372,43,,0,0,14.8090,0
3870085,06:21:00,06:21:00,5163,44,,0,0,15.2098,1
3870085,06:21:14,06:21:14,5164,45,,0,0,15.3376,0
3870085,06:21:40,06:21:40,5165,46,,0,0,15.6099,0
3870085,06:22:23,06:22:23,5166,47,,0,0,15.9740,0
3870085,06:22:46,06:22:46,5167,48,,0,0,16.1730,0
3870085,06:23:49,06:23:49,14175,49,,0,0,16.7022,0
3870085,06:25:10,06:25:10,2547,50,,0,0,17.3861,0
3870085,06:26:01,06:26:01,2549,51,,0,0,17.8117,0
3870085,06:26:33,06:26:33,2550,52,,0,0,18.1267,0
3870085,06:27:10,06:27:10,12030,53,,0,0,18.4124,0
3870085,06:27:43,06:27:43,12031,54,,0,0,18.6820,0
3870085,06:29:00,06:29:00,12032,55,,0,0,19.2719,1
3870085,06:29:37,06:29:37,14041,56,,0,0,19.6063,0
3870085,06:30:18,06:30:18,3267,57,,0,0,19.9348,0
3870085,06:30:52,06:30:52,3269,58,,0,0,20.1981,0
3870085,06:32:31,06:32:31,3272,59,,0,0,21.0339,0
3870085,06:32:52,06:32:52,3273,60,,0,0,21.2037,0
3870085,06:33:33,06:33:33,3274,61,,0,0,21.5596,0
3870085,06:33:56,06:33:56,3275,62,,0,0,21.7365,0
3870085,06:34:19,06:34:19,3277,63,,0,0,21.9262,0
3870085,06:35:05,06:35:05,3279,64,,0,0,22.2824,0
3870085,06:37:00,06:37:00,2961,65,,1,0,23.2065,1
3870086,06:40:00,06:40:00,13971,1,,0,1,,1
3870086,06:40:45,06:40:45,7849,2,,0,0,0.4107,0
3870086,06:41:08,06:41:08,11686,3,,0,0,0.5815,0
3870086,06:41:57,06:41:57,11625,4,,0,0,1.0207,0
3870086,06:42:17,06:42:17,5048,5,,0,0,1.1800,0
3870086,06:43:00,06:43:00,5049,6,,0,0,1.5582,1
3870086,06:44:28,06:44:28,11627,7,,0,0,2.4702,0
3870086,06:45:23,06:45:23,11629,8,,0,0,3.0358,0
3870086,06:45:51,06:45:51,12491,9,,0,0,3.3625,0
3870086,06:46:46,06:46:46,12492,10,,0,0,3.9451,0
3870086,06:47:24,06:47:24,11632,11,,0,0,4.3165,0
3870086,06:48:09,06:48:09,7865,12,,0,0,4.7911,0
3870086,06:49:20,06:49:20,12457,13,,0,0,5.5291,0
3870086,06:49:39,06:49:39,12158,14,,0,0,5.7961,0
3870086,06:50:01,06:50:01,7867,15,,0,0,6.0071,0
3870086,06:50:48,06:50:48,7870,16,,0,0,6.4655,0
3870086,06:51:21,06:51:21,13586,17,,0,0,6.8578,0
3870086,06:52:03,06:52:03,7872,18,,0,0,7.2866,0
3870086,06:52:43,06:52:43,7873,19,,0,0,7.7055,0
3870086,06:53:12,06:53:12,7874,20,,0,0,8.0373,0
3870086,06:53:28,06:53:28,12743,21,,0,0,8.1853,0
3870086,06:53:38,06:53:38,12761,22,,0,0,8.2811,0
3870086,06:54:14,06:54:14,13619,23,,0,0,8.6748,0
3870086,06:54:41,06:54:41,7877,24,,0,0,8.9527,0
3870086,06:55:01,06:55:01,6005,25,,0,0,9.1462,0
3870086,06:55:27,06:55:27,7879,26,,0,0,9.4575,0
3870086,06:56:00,06:56:00,10566,27,,0,0,9.7139,1
3870086,06:56:49,06:56:49,7881,28,,0,0,9.8842,0
3870086,06:57:52,06:57:52,7882,29,,0,0,10.0665,0
3870086,06:58:23,06:58:23,7883,30,,0,0,10.2376,0
3870086,06:59:01,06:59:01,7884,31,,0,0,10.3752,0
3870086,06:59:36,06:59:36,7886,32,,0,0,10.5159,0
3870086,07:01:00,07:01:00,7325,33,,0,0,10.8105,0
3870086,07:02:44,07:02:44,6054,34,,0,0,11.2122,0
3870086,07:03:41,07:03:41,6055,35,,0,0,11.4121,0
3870086,07:05:34,07:05:34,1209,36,,0,0,11.8004,0
3870086,07:06:09,07:06:09,6057,37,,0,0,11.9580,0
3870086,07:08:00,07:08:00,6058,38,,0,0,12.3283,1
3870086,07:14:06,07:14:06,7366,39,,0,0,13.7273,0
3870086,07:15:58,07:15:58,7368,40,,0,0,14.1243,0
3870086,07:17:12,07:17:12,7370,41,,0,0,14.3593,0
3870086,07:17:41,07:17:41,7371,42,,0,0,14.4713,0
3870086,07:18:57,07:18:57,7372,43,,0,0,14.8090,0
3870086,07:21:00,07:21:00,5163,44,,0,0,15.2098,1
3870086,07:21:14,07:21:14,5164,45,,0,0,15.3376,0
3870086,07:21:40,07:21:40,5165,46,,0,0,15.6099,0
3870086,07:22:23,07:22:23,5166,47,,0,0,15.9740,0
3870086,07:22:46,07:22:46,5167,48,,0,0,16.1730,0
3870086,07:23:49,07:23:49,14175,49,,0,0,16.7022,0
3870086,07:25:10,07:25:10,2547,50,,0,0,17.3861,0
3870086,07:26:01,07:26:01,2549,51,,0,0,17.8117,0
3870086,07:26:33,07:26:33,2550,52,,0,0,18.1267,0
3870086,07:27:10,07:27:10,12030,53,,0,0,18.4124,0
3870086,07:27:43,07:27:43,12031,54,,0,0,18.6820,0
3870086,07:29:00,07:29:00,12032,55,,0,0,19.2719,1
3870086,07:29:37,07:29:37,14041,56,,0,0,19.6063,0
3870086,07:30:18,07:30:18,3267,57,,0,0,19.9348,0
3870086,07:30:52,07:30:52,3269,58,,0,0,20.1981,0
3870086,07:32:31,07:32:31,3272,59,,0,0,21.0339,0
3870086,07:32:52,07:32:52,3273,60,,0,0,21.2037,0
3870086,07:33:33,07:33:33,3274,61,,0,0,21.5596,0
3870086,07:33:56,07:33:56,3275,62,,0,0,21.7365,0
3870086,07:34:19,07:34:19,3277,63,,0,0,21.9262,0
3870086,07:35:05,07:35:05,3279,64,,0,0,22.2824,0
3870086,07:37:00,07:37:00,2961,65,,1,0,23.2065,1
3870087,07:38:00,07:38:00,13971,1,,0,1,,1
3870087,07:38:45,07:38:45,7849,2,,0,0,0.4107,0
3870087,07:39:08,07:39:08,11686,3,,0,0,0.5815,0
3870087,07:39:57,07:39:57,11625,4,,0,0,1.0207,0
3870087,07:40:17,07:40:17,5048,5,,0,0,1.1800,0
3870087,07:41:00,07:41:00,5049,6,,0,0,1.5582,1
3870087,07:42:28,07:42:28,11627,7,,0,0,2.4702,0
3870087,07:43:23,07:43:23,11629,8,,0,0,3.0358,0
3870087,07:43:51,07:43:51,12491,9,,0,0,3.3625,0
3870087,07:44:46,07:44:46,12492,10,,0,0,3.9451,0
3870087,07:45:24,07:45:24,11632,11,,0,0,4.3165,0
3870087,07:46:09,07:46:09,7865,12,,0,0,4.7911,0
3870087,07:47:20,07:47:20,12457,13,,0,0,5.5291,0
3870087,07:47:39,07:47:39,12158,14,,0,0,5.7961,0
3870087,07:48:01,07:48:01,7867,15,,0,0,6.0071,0
3870087,07:48:48,07:48:48,7870,16,,0,0,6.4655,0
3870087,07:49:21,07:49:21,13586,17,,0,0,6.8578,0
3870087,07:50:03,07:50:03,7872,18,,0,0,7.2866,0
3870087,07:50:43,07:50:43,7873,19,,0,0,7.7055,0
3870087,07:51:12,07:51:12,7874,20,,0,0,8.0373,0
3870087,07:51:28,07:51:28,12743,21,,0,0,8.1853,0
3870087,07:51:38,07:51:38,12761,22,,0,0,8.2811,0
3870087,07:52:14,07:52:14,13619,23,,0,0,8.6748,0
3870087,07:52:41,07:52:41,7877,24,,0,0,8.9527,0
3870087,07:53:01,07:53:01,6005,25,,0,0,9.1462,0
3870087,07:53:27,07:53:27,7879,26,,0,0,9.4575,0
3870087,07:54:00,07:54:00,10566,27,,0,0,9.7139,1
3870087,07:54:49,07:54:49,7881,28,,0,0,9.8842,0
3870087,07:55:52,07:55:52,7882,29,,0,0,10.0665,0
3870087,07:56:23,07:56:23,7883,30,,0,0,10.2376,0
3870087,07:57:01,07:57:01,7884,31,,0,0,10.3752,0
3870087,07:57:36,07:57:36,7886,32,,0,0,10.5159,0
3870087,07:59:00,07:59:00,7325,33,,0,0,10.8105,0
3870087,08:00:44,08:00:44,6054,34,,0,0,11.2122,0
3870087,08:01:41,08:01:41,6055,35,,0,0,11.4121,0
3870087,08:03:34,08:03:34,1209,36,,0,0,11.8004,0
3870087,08:04:09,08:04:09,6057,37,,0,0,11.9580,0
3870087,08:06:00,08:06:00,6058,38,,0,0,12.3283,1
3870087,08:12:06,08:12:06,7366,39,,0,0,13.7273,0
3870087,08:13:58,08:13:58,7368,40,,0,0,14.1243,0
3870087,08:15:12,08:15:12,7370,41,,0,0,14.3593,0
3870087,08:15:41,08:15:41,7371,42,,0,0,14.4713,0
3870087,08:16:57,08:16:57,7372,43,,0,0,14.8090,0
3870087,08:19:00,08:19:00,5163,44,,0,0,15.2098,1
3870087,08:19:14,08:19:14,5164,45,,0,0,15.3376,0
3870087,08:19:40,08:19:40,5165,46,,0,0,15.6099,0
3870087,08:20:23,08:20:23,5166,47,,0,0,15.9740,0
3870087,08:20:46,08:20:46,5167,48,,0,0,16.1730,0
3870087,08:21:49,08:21:49,14175,49,,0,0,16.7022,0
3870087,08:23:10,08:23:10,2547,50,,0,0,17.3861,0
3870087,08:24:01,08:24:01,2549,51,,0,0,17.8117,0
3870087,08:24:33,08:24:33,2550,52,,0,0,18.1267,0
3870087,08:25:10,08:25:10,12030,53,,0,0,18.4124,0
3870087,08:25:43,08:25:43,12031,54,,0,0,18.6820,0
3870087,08:27:00,08:27:00,12032,55,,0,0,19.2719,1
3870087,08:27:37,08:27:37,14041,56,,0,0,19.6063,0
3870087,08:28:18,08:28:18,3267,57,,0,0,19.9348,0
3870087,08:28:52,08:28:52,3269,58,,0,0,20.1981,0
3870087,08:30:31,08:30:31,3272,59,,0,0,21.0339,0
3870087,08:30:52,08:30:52,3273,60,,0,0,21.2037,0
3870087,08:31:33,08:31:33,3274,61,,0,0,21.5596,0
3870087,08:31:56,08:31:56,3275,62,,0,0,21.7365,0
3870087,08:32:19,08:32:19,3277,63,,0,0,21.9262,0
3870087,08:33:05,08:33:05,3279,64,,0,0,22.2824,0
3870087,08:35:00,08:35:00,2961,65,,1,0,23.2065,1
3870088,08:43:00,08:43:00,13971,1,,0,1,,1
3870088,08:43:45,08:43:45,7849,2,,0,0,0.4107,0
3870088,08:44:08,08:44:08,11686,3,,0,0,0.5815,0
3870088,08:44:57,08:44:57,11625,4,,0,0,1.0207,0
3870088,08:45:17,08:45:17,5048,5,,0,0,1.1800,0
3870088,08:46:00,08:46:00,5049,6,,0,0,1.5582,1
3870088,08:47:28,08:47:28,11627,7,,0,0,2.4702,0
3870088,08:48:23,08:48:23,11629,8,,0,0,3.0358,0
3870088,08:48:51,08:48:51,12491,9,,0,0,3.3625,0
3870088,08:49:46,08:49:46,12492,10,,0,0,3.9451,0
3870088,08:50:24,08:50:24,11632,11,,0,0,4.3165,0
3870088,08:51:09,08:51:09,7865,12,,0,0,4.7911,0
3870088,08:52:20,08:52:20,12457,13,,0,0,5.5291,0
3870088,08:52:39,08:52:39,12158,14,,0,0,5.7961,0
3870088,08:53:01,08:53:01,7867,15,,0,0,6.0071,0
3870088,08:53:48,08:53:48,7870,16,,0,0,6.4655,0
3870088,08:54:21,08:54:21,13586,17,,0,0,6.8578,0
3870088,08:55:03,08:55:03,7872,18,,0,0,7.2866,0
3870088,08:55:43,08:55:43,7873,19,,0,0,7.7055,0
3870088,08:56:12,08:56:12,7874,20,,0,0,8.0373,0
3870088,08:56:28,08:56:28,12743,21,,0,0,8.1853,0
3870088,08:56:38,08:56:38,12761,22,,0,0,8.2811,0
3870088,08:57:14,08:57:14,13619,23,,0,0,8.6748,0
3870088,08:57:41,08:57:41,7877,24,,0,0,8.9527,0
3870088,08:58:01,08:58:01,6005,25,,0,0,9.1462,0
3870088,08:58:27,08:58:27,7879,26,,0,0,9.4575,0
3870088,08:59:00,08:59:00,10566,27,,0,0,9.7139,1
3870088,08:59:49,08:59:49,7881,28,,0,0,9.8842,0
3870088,09:00:52,09:00:52,7882,29,,0,0,10.0665,0
3870088,09:01:23,09:01:23,7883,30,,0,0,10.2376,0
3870088,09:02:01,09:02:01,7884,31,,0,0,10.3752,0
3870088,09:02:36,09:02:36,7886,32,,0,0,10.5159,0
3870088,09:04:00,09:04:00,7325,33,,0,0,10.8105,0
3870088,09:05:44,09:05:44,6054,34,,0,0,11.2122,0
3870088,09:06:41,09:06:41,6055,35,,0,0,11.4121,0
3870088,09:08:34,09:08:34,1209,36,,0,0,11.8004,0
3870088,09:09:09,09:09:09,6057,37,,0,0,11.9580,0
3870088,09:11:00,09:11:00,6058,38,,0,0,12.3283,1
3870088,09:17:06,09:17:06,7366,39,,0,0,13.7273,0
3870088,09:18:58,09:18:58,7368,40,,0,0,14.1243,0
3870088,09:20:12,09:20:12,7370,41,,0,0,14.3593,0
3870088,09:20:41,09:20:41,7371,42,,0,0,14.4713,0
3870088,09:21:57,09:21:57,7372,43,,0,0,14.8090,0
3870088,09:24:00,09:24:00,5163,44,,0,0,15.2098,1
3870088,09:24:14,09:24:14,5164,45,,0,0,15.3376,0
3870088,09:24:40,09:24:40,5165,46,,0,0,15.6099,0
3870088,09:25:23,09:25:23,5166,47,,0,0,15.9740,0
3870088,09:25:46,09:25:46,5167,48,,0,0,16.1730,0
3870088,09:26:49,09:26:49,14175,49,,0,0,16.7022,0
3870088,09:28:10,09:28:10,2547,50,,0,0,17.3861,0
3870088,09:29:01,09:29:01,2549,51,,0,0,17.8117,0
3870088,09:29:33,09:29:33,2550,52,,0,0,18.1267,0
3870088,09:30:10,09:30:10,12030,53,,0,0,18.4124,0
3870088,09:30:43,09:30:43,12031,54,,0,0,18.6820,0
3870088,09:32:00,09:32:00,12032,55,,0,0,19.2719,1
3870088,09:32:37,09:32:37,14041,56,,0,0,19.6063,0
3870088,09:33:18,09:33:18,3267,57,,0,0,19.9348,0
3870088,09:33:52,09:33:52,3269,58,,0,0,20.1981,0
3870088,09:35:31,09:35:31,3272,59,,0,0,21.0339,0
3870088,09:35:52,09:35:52,3273,60,,0,0,21.2037,0
3870088,09:36:33,09:36:33,3274,61,,0,0,21.5596,0
3870088,09:36:56,09:36:56,3275,62,,0,0,21.7365,0
3870088,09:37:19,09:37:19,3277,63,,0,0,21.9262,0
3870088,09:38:05,09:38:05,3279,64,,0,0,22.2824,0
3870088,09:40:00,09:40:00,2961,65,,1,0,23.2065,1
3870089,09:41:00,09:41:00,13971,1,,0,1,,1
3870089,09:41:45,09:41:45,7849,2,,0,0,0.4107,0
3870089,09:42:08,09:42:08,11686,3,,0,0,0.5815,0
3870089,09:42:57,09:42:57,11625,4,,0,0,1.0207,0
3870089,09:43:17,09:43:17,5048,5,,0,0,1.1800,0
3870089,09:44:00,09:44:00,5049,6,,0,0,1.5582,1
3870089,09:45:28,09:45:28,11627,7,,0,0,2.4702,0
3870089,09:46:23,09:46:23,11629,8,,0,0,3.0358,0
3870089,09:46:51,09:46:51,12491,9,,0,0,3.3625,0
3870089,09:47:46,09:47:46,12492,10,,0,0,3.9451,0
3870089,09:48:24,09:48:24,11632,11,,0,0,4.3165,0
3870089,09:49:09,09:49:09,7865,12,,0,0,4.7911,0
3870089,09:50:20,09:50:20,12457,13,,0,0,5.5291,0
3870089,09:50:39,09:50:39,12158,14,,0,0,5.7961,0
3870089,09:51:01,09:51:01,7867,15,,0,0,6.0071,0
3870089,09:51:48,09:51:48,7870,16,,0,0,6.4655,0
3870089,09:52:21,09:52:21,13586,17,,0,0,6.8578,0
3870089,09:53:03,09:53:03,7872,18,,0,0,7.2866,0
3870089,09:53:43,09:53:43,7873,19,,0,0,7.7055,0
3870089,09:54:12,09:54:12,7874,20,,0,0,8.0373,0
3870089,09:54:28,09:54:28,12743,21,,0,0,8.1853,0
3870089,09:54:38,09:54:38,12761,22,,0,0,8.2811,0
3870089,09:55:14,09:55:14,13619,23,,0,0,8.6748,0
3870089,09:55:41,09:55:41,7877,24,,0,0,8.9527,0
3870089,09:56:01,09:56:01,6005,25,,0,0,9.1462,0
3870089,09:56:27,09:56:27,7879,26,,0,0,9.4575,0
3870089,09:57:00,09:57:00,10566,27,,0,0,9.7139,1
3870089,09:57:49,09:57:49,7881,28,,0,0,9.8842,0
3870089,09:58:52,09:58:52,7882,29,,0,0,10.0665,0
3870089,09:59:23,09:59:23,7883,30,,0,0,10.2376,0
3870089,10:00:01,10:00:01,7884,31,,0,0,10.3752,0
3870089,10:00:36,10:00:36,7886,32,,0,0,10.5159,0
3870089,10:02:00,10:02:00,7325,33,,0,0,10.8105,0
3870089,10:03:44,10:03:44,6054,34,,0,0,11.2122,0
3870089,10:04:41,10:04:41,6055,35,,0,0,11.4121,0
3870089,10:06:34,10:06:34,1209,36,,0,0,11.8004,0
3870089,10:07:09,10:07:09,6057,37,,0,0,11.9580,0
3870089,10:09:00,10:09:00,6058,38,,0,0,12.3283,1
3870089,10:15:06,10:15:06,7366,39,,0,0,13.7273,0
3870089,10:16:58,10:16:58,7368,40,,0,0,14.1243,0
3870089,10:18:12,10:18:12,7370,41,,0,0,14.3593,0
3870089,10:18:41,10:18:41,7371,42,,0,0,14.4713,0
3870089,10:19:57,10:19:57,7372,43,,0,0,14.8090,0
3870089,10:22:00,10:22:00,5163,44,,0,0,15.2098,1
3870089,10:22:14,10:22:14,5164,45,,0,0,15.3376,0
3870089,10:22:40,10:22:40,5165,46,,0,0,15.6099,0
3870089,10:23:23,10:23:23,5166,47,,0,0,15.9740,0
3870089,10:23:46,10:23:46,5167,48,,0,0,16.1730,0
3870089,10:24:49,10:24:49,14175,49,,0,0,16.7022,0
3870089,10:26:10,10:26:10,2547,50,,0,0,17.3861,0
3870089,10:27:01,10:27:01,2549,51,,0,0,17.8117,0
3870089,10:27:33,10:27:33,2550,52,,0,0,18.1267,0
3870089,10:28:10,10:28:10,12030,53,,0,0,18.4124,0
3870089,10:28:43,10:28:43,12031,54,,0,0,18.6820,0
3870089,10:30:00,10:30:00,12032,55,,0,0,19.2719,1
3870089,10:30:37,10:30:37,14041,56,,0,0,19.6063,0
3870089,10:31:18,10:31:18,3267,57,,0,0,19.9348,0
3870089,10:31:52,10:31:52,3269,58,,0,0,20.1981,0
3870089,10:33:31,10:33:31,3272,59,,0,0,21.0339,0
3870089,10:33:52,10:33:52,3273,60,,0,0,21.2037,0
3870089,10:34:33,10:34:33,3274,61,,0,0,21.5596,0
3870089,10:34:56,10:34:56,3275,62,,0,0,21.7365,0
3870089,10:35:19,10:35:19,3277,63,,0,0,21.9262,0
3870089,10:36:05,10:36:05,3279,64,,0,0,22.2824,0
3870089,10:38:00,10:38:00,2961,65,,1,0,23.2065,1
3870090,10:39:00,10:39:00,13971,1,,0,1,,1
3870090,10:39:45,10:39:45,7849,2,,0,0,0.4107,0
3870090,10:40:08,10:40:08,11686,3,,0,0,0.5815,0
3870090,10:40:57,10:40:57,11625,4,,0,0,1.0207,0
3870090,10:41:17,10:41:17,5048,5,,0,0,1.1800,0
3870090,10:42:00,10:42:00,5049,6,,0,0,1.5582,1
3870090,10:43:28,10:43:28,11627,7,,0,0,2.4702,0
3870090,10:44:23,10:44:23,11629,8,,0,0,3.0358,0
3870090,10:44:51,10:44:51,12491,9,,0,0,3.3625,0
3870090,10:45:46,10:45:46,12492,10,,0,0,3.9451,0
3870090,10:46:24,10:46:24,11632,11,,0,0,4.3165,0
3870090,10:47:09,10:47:09,7865,12,,0,0,4.7911,0
3870090,10:48:20,10:48:20,12457,13,,0,0,5.5291,0
3870090,10:48:39,10:48:39,12158,14,,0,0,5.7961,0
3870090,10:49:01,10:49:01,7867,15,,0,0,6.0071,0
3870090,10:49:48,10:49:48,7870,16,,0,0,6.4655,0
3870090,10:50:21,10:50:21,13586,17,,0,0,6.8578,0
3870090,10:51:03,10:51:03,7872,18,,0,0,7.2866,0
3870090,10:51:43,10:51:43,7873,19,,0,0,7.7055,0
3870090,10:52:12,10:52:12,7874,20,,0,0,8.0373,0
3870090,10:52:28,10:52:28,12743,21,,0,0,8.1853,0
3870090,10:52:38,10:52:38,12761,22,,0,0,8.2811,0
3870090,10:53:14,10:53:14,13619,23,,0,0,8.6748,0
3870090,10:53:41,10:53:41,7877,24,,0,0,8.9527,0
3870090,10:54:01,10:54:01,6005,25,,0,0,9.1462,0
3870090,10:54:27,10:54:27,7879,26,,0,0,9.4575,0
3870090,10:55:00,10:55:00,10566,27,,0,0,9.7139,1
3870090,10:55:49,10:55:49,7881,28,,0,0,9.8842,0
3870090,10:56:52,10:56:52,7882,29,,0,0,10.0665,0
3870090,10:57:23,10:57:23,7883,30,,0,0,10.2376,0
3870090,10:58:01,10:58:01,7884,31,,0,0,10.3752,0
3870090,10:58:36,10:58:36,7886,32,,0,0,10.5159,0
3870090,11:00:00,11:00:00,7325,33,,0,0,10.8105,0
3870090,11:01:44,11:01:44,6054,34,,0,0,11.2122,0
3870090,11:02:41,11:02:41,6055,35,,0,0,11.4121,0
3870090,11:04:34,11:04:34,1209,36,,0,0,11.8004,0
3870090,11:05:09,11:05:09,6057,37,,0,0,11.9580,0
3870090,11:07:00,11:07:00,6058,38,,0,0,12.3283,1
3870090,11:12:37,11:12:37,7366,39,,0,0,13.7273,0
3870090,11:14:21,11:14:21,7368,40,,0,0,14.1243,0
3870090,11:15:29,11:15:29,7370,41,,0,0,14.3593,0
3870090,11:15:56,11:15:56,7371,42,,0,0,14.4713,0
3870090,11:17:06,11:17:06,7372,43,,0,0,14.8090,0
3870090,11:19:00,11:19:00,5163,44,,0,0,15.2098,1
3870090,11:19:12,11:19:12,5164,45,,0,0,15.3376,0
3870090,11:19:35,11:19:35,5165,46,,0,0,15.6099,0
3870090,11:20:13,11:20:13,5166,47,,0,0,15.9740,0
3870090,11:20:33,11:20:33,5167,48,,0,0,16.1730,0
3870090,11:21:28,11:21:28,14175,49,,0,0,16.7022,0
3870090,11:22:39,11:22:39,2547,50,,0,0,17.3861,0
3870090,11:23:24,11:23:24,2549,51,,0,0,17.8117,0
3870090,11:23:52,11:23:52,2550,52,,0,0,18.1267,0
3870090,11:24:25,11:24:25,12030,53,,0,0,18.4124,0
3870090,11:24:54,11:24:54,12031,54,,0,0,18.6820,0
3870090,11:26:00,11:26:00,12032,55,,0,0,19.2719,1
3870090,11:26:41,11:26:41,14041,56,,0,0,19.6063,0
3870090,11:27:27,11:27:27,3267,57,,0,0,19.9348,0
3870090,11:28:05,11:28:05,3269,58,,0,0,20.1981,0
3870090,11:29:57,11:29:57,3272,59,,0,0,21.0339,0
3870090,11:30:20,11:30:20,3273,60,,0,0,21.2037,0
3870090,11:31:06,11:31:06,3274,61,,0,0,21.5596,0
3870090,11:31:32,11:31:32,3275,62,,0,0,21.7365,0
3870090,11:31:58,11:31:58,3277,63,,0,0,21.9262,0
3870090,11:32:50,11:32:50,3279,64,,0,0,22.2824,0
3870090,11:35:00,11:35:00,2961,65,,1,0,23.2065,1
3870091,11:44:00,11:44:00,13971,1,,0,1,,1
3870091,11:44:45,11:44:45,7849,2,,0,0,0.4107,0
3870091,11:45:08,11:45:08,11686,3,,0,0,0.5815,0
3870091,11:45:57,11:45:57,11625,4,,0,0,1.0207,0
3870091,11:46:17,11:46:17,5048,5,,0,0,1.1800,0
3870091,11:47:00,11:47:00,5049,6,,0,0,1.5582,1
3870091,11:48:28,11:48:28,11627,7,,0,0,2.4702,0
3870091,11:49:23,11:49:23,11629,8,,0,0,3.0358,0
3870091,11:49:51,11:49:51,12491,9,,0,0,3.3625,0
3870091,11:50:46,11:50:46,12492,10,,0,0,3.9451,0
3870091,11:51:24,11:51:24,11632,11,,0,0,4.3165,0
3870091,11:52:09,11:52:09,7865,12,,0,0,4.7911,0
3870091,11:53:20,11:53:20,12457,13,,0,0,5.5291,0
3870091,11:53:39,11:53:39,12158,14,,0,0,5.7961,0
3870091,11:54:01,11:54:01,7867,15,,0,0,6.0071,0
3870091,11:54:48,11:54:48,7870,16,,0,0,6.4655,0
3870091,11:55:21,11:55:21,13586,17,,0,0,6.8578,0
3870091,11:56:03,11:56:03,7872,18,,0,0,7.2866,0
3870091,11:56:43,11:56:43,7873,19,,0,0,7.7055,0
3870091,11:57:12,11:57:12,7874,20,,0,0,8.0373,0
3870091,11:57:28,11:57:28,12743,21,,0,0,8.1853,0
3870091,11:57:38,11:57:38,12761,22,,0,0,8.2811,0
3870091,11:58:14,11:58:14,13619,23,,0,0,8.6748,0
3870091,11:58:41,11:58:41,7877,24,,0,0,8.9527,0
3870091,11:59:01,11:59:01,6005,25,,0,0,9.1462,0
3870091,11:59:27,11:59:27,7879,26,,0,0,9.4575,0
3870091,12:00:00,12:00:00,10566,27,,0,0,9.7139,1
3870091,12:00:49,12:00:49,7881,28,,0,0,9.8842,0
3870091,12:01:52,12:01:52,7882,29,,0,0,10.0665,0
3870091,12:02:23,12:02:23,7883,30,,0,0,10.2376,0
3870091,12:03:01,12:03:01,7884,31,,0,0,10.3752,0
3870091,12:03:36,12:03:36,7886,32,,0,0,10.5159,0
3870091,12:05:00,12:05:00,7325,33,,0,0,10.8105,0
3870091,12:06:44,12:06:44,6054,34,,0,0,11.2122,0
3870091,12:07:41,12:07:41,6055,35,,0,0,11.4121,0
3870091,12:09:34,12:09:34,1209,36,,0,0,11.8004,0
3870091,12:10:09,12:10:09,6057,37,,0,0,11.9580,0
3870091,12:12:00,12:12:00,6058,38,,0,0,12.3283,1
3870091,12:17:37,12:17:37,7366,39,,0,0,13.7273,0
3870091,12:19:21,12:19:21,7368,40,,0,0,14.1243,0
3870091,12:20:29,12:20:29,7370,41,,0,0,14.3593,0
3870091,12:20:56,12:20:56,7371,42,,0,0,14.4713,0
3870091,12:22:06,12:22:06,7372,43,,0,0,14.8090,0
3870091,12:24:00,12:24:00,5163,44,,0,0,15.2098,1
3870091,12:24:12,12:24:12,5164,45,,0,0,15.3376,0
3870091,12:24:35,12:24:35,5165,46,,0,0,15.6099,0
3870091,12:25:13,12:25:13,5166,47,,0,0,15.9740,0
3870091,12:25:33,12:25:33,5167,48,,0,0,16.1730,0
3870091,12:26:28,12:26:28,14175,49,,0,0,16.7022,0
3870091,12:27:39,12:27:39,2547,50,,0,0,17.3861,0
3870091,12:28:24,12:28:24,2549,51,,0,0,17.8117,0
3870091,12:28:52,12:28:52,2550,52,,0,0,18.1267,0
3870091,12:29:25,12:29:25,12030,53,,0,0,18.4124,0
3870091,12:29:54,12:29:54,12031,54,,0,0,18.6820,0
3870091,12:31:00,12:31:00,12032,55,,0,0,19.2719,1
3870091,12:31:41,12:31:41,14041,56,,0,0,19.6063,0
3870091,12:32:27,12:32:27,3267,57,,0,0,19.9348,0
3870091,12:33:05,12:33:05,3269,58,,0,0,20.1981,0
3870091,12:34:57,12:34:57,3272,59,,0,0,21.0339,0
3870091,12:35:20,12:35:20,3273,60,,0,0,21.2037,0
3870091,12:36:06,12:36:06,3274,61,,0,0,21.5596,0
3870091,12:36:32,12:36:32,3275,62,,0,0,21.7365,0
3870091,12:36:58,12:36:58,3277,63,,0,0,21.9262,0
3870091,12:37:50,12:37:50,3279,64,,0,0,22.2824,0
3870091,12:40:00,12:40:00,2961,65,,1,0,23.2065,1
3870092,12:44:00,12:44:00,13971,1,,0,1,,1
3870092,12:44:45,12:44:45,7849,2,,0,0,0.4107,0
3870092,12:45:08,12:45:08,11686,3,,0,0,0.5815,0
3870092,12:45:57,12:45:57,11625,4,,0,0,1.0207,0
3870092,12:46:17,12:46:17,5048,5,,0,0,1.1800,0
3870092,12:47:00,12:47:00,5049,6,,0,0,1.5582,1
3870092,12:48:28,12:48:28,11627,7,,0,0,2.4702,0
3870092,12:49:23,12:49:23,11629,8,,0,0,3.0358,0
3870092,12:49:51,12:49:51,12491,9,,0,0,3.3625,0
3870092,12:50:46,12:50:46,12492,10,,0,0,3.9451,0
3870092,12:51:24,12:51:24,11632,11,,0,0,4.3165,0
3870092,12:52:09,12:52:09,7865,12,,0,0,4.7911,0
3870092,12:53:20,12:53:20,12457,13,,0,0,5.5291,0
3870092,12:53:39,12:53:39,12158,14,,0,0,5.7961,0
3870092,12:54:01,12:54:01,7867,15,,0,0,6.0071,0
3870092,12:54:48,12:54:48,7870,16,,0,0,6.4655,0
3870092,12:55:21,12:55:21,13586,17,,0,0,6.8578,0
3870092,12:56:03,12:56:03,7872,18,,0,0,7.2866,0
3870092,12:56:43,12:56:43,7873,19,,0,0,7.7055,0
3870092,12:57:12,12:57:12,7874,20,,0,0,8.0373,0
3870092,12:57:28,12:57:28,12743,21,,0,0,8.1853,0
3870092,12:57:38,12:57:38,12761,22,,0,0,8.2811,0
3870092,12:58:14,12:58:14,13619,23,,0,0,8.6748,0
3870092,12:58:41,12:58:41,7877,24,,0,0,8.9527,0
3870092,12:59:01,12:59:01,6005,25,,0,0,9.1462,0
3870092,12:59:27,12:59:27,7879,26,,0,0,9.4575,0
3870092,13:00:00,13:00:00,10566,27,,0,0,9.7139,1
3870092,13:00:49,13:00:49,7881,28,,0,0,9.8842,0
3870092,13:01:52,13:01:52,7882,29,,0,0,10.0665,0
3870092,13:02:23,13:02:23,7883,30,,0,0,10.2376,0
3870092,13:03:01,13:03:01,7884,31,,0,0,10.3752,0
3870092,13:03:36,13:03:36,7886,32,,0,0,10.5159,0
3870092,13:05:00,13:05:00,7325,33,,0,0,10.8105,0
3870092,13:06:44,13:06:44,6054,34,,0,0,11.2122,0
3870092,13:07:41,13:07:41,6055,35,,0,0,11.4121,0
3870092,13:09:34,13:09:34,1209,36,,0,0,11.8004,0
3870092,13:10:09,13:10:09,6057,37,,0,0,11.9580,0
3870092,13:12:00,13:12:00,6058,38,,0,0,12.3283,1
3870092,13:17:37,13:17:37,7366,39,,0,0,13.7273,0
3870092,13:19:21,13:19:21,7368,40,,0,0,14.1243,0
3870092,13:20:29,13:20:29,7370,41,,0,0,14.3593,0
3870092,13:20:56,13:20:56,7371,42,,0,0,14.4713,0
3870092,13:22:06,13:22:06,7372,43,,0,0,14.8090,0
3870092,13:24:00,13:24:00,5163,44,,0,0,15.2098,1
3870092,13:24:12,13:24:12,5164,45,,0,0,15.3376,0
3870092,13:24:35,13:24:35,5165,46,,0,0,15.6099,0
3870092,13:25:13,13:25:13,5166,47,,0,0,15.9740,0
3870092,13:25:33,13:25:33,5167,48,,0,0,16.1730,0
3870092,13:26:28,13:26:28,14175,49,,0,0,16.7022,0
3870092,13:27:39,13:27:39,2547,50,,0,0,17.3861,0
3870092,13:28:24,13:28:24,2549,51,,0,0,17.8117,0
3870092,13:28:52,13:28:52,2550,52,,0,0,18.1267,0
3870092,13:29:25,13:29:25,12030,53,,0,0,18.4124,0
3870092,13:29:54,13:29:54,12031,54,,0,0,18.6820,0
3870092,13:31:00,13:31:00,12032,55,,0,0,19.2719,1
3870092,13:31:41,13:31:41,14041,56,,0,0,19.6063,0
3870092,13:32:27,13:32:27,3267,57,,0,0,19.9348,0
3870092,13:33:05,13:33:05,3269,58,,0,0,20.1981,0
3870092,13:34:57,13:34:57,3272,59,,0,0,21.0339,0
3870092,13:35:20,13:35:20,3273,60,,0,0,21.2037,0
3870092,13:36:06,13:36:06,3274,61,,0,0,21.5596,0
3870092,13:36:32,13:36:32,3275,62,,0,0,21.7365,0
3870092,13:36:58,13:36:58,3277,63,,0,0,21.9262,0
3870092,13:37:50,13:37:50,3279,64,,0,0,22.2824,0
3870092,13:40:00,13:40:00,2961,65,,1,0,23.2065,1
3870093,13:37:00,13:37:00,13971,1,,0,1,,1
3870093,13:37:45,13:37:45,7849,2,,0,0,0.4107,0
3870093,13:38:08,13:38:08,11686,3,,0,0,0.5815,0
3870093,13:38:57,13:38:57,11625,4,,0,0,1.0207,0
3870093,13:39:17,13:39:17,5048,5,,0,0,1.1800,0
3870093,13:40:00,13:40:00,5049,6,,0,0,1.5582,1
3870093,13:41:28,13:41:28,11627,7,,0,0,2.4702,0
3870093,13:42:23,13:42:23,11629,8,,0,0,3.0358,0
3870093,13:42:51,13:42:51,12491,9,,0,0,3.3625,0
3870093,13:43:46,13:43:46,12492,10,,0,0,3.9451,0
3870093,13:44:24,13:44:24,11632,11,,0,0,4.3165,0
3870093,13:45:09,13:45:09,7865,12,,0,0,4.7911,0
3870093,13:46:20,13:46:20,12457,13,,0,0,5.5291,0
3870093,13:46:39,13:46:39,12158,14,,0,0,5.7961,0
3870093,13:47:01,13:47:01,7867,15,,0,0,6.0071,0
3870093,13:47:48,13:47:48,7870,16,,0,0,6.4655,0
3870093,13:48:21,13:48:21,13586,17,,0,0,6.8578,0
3870093,13:49:03,13:49:03,7872,18,,0,0,7.2866,0
3870093,13:49:43,13:49:43,7873,19,,0,0,7.7055,0
3870093,13:50:12,13:50:12,7874,20,,0,0,8.0373,0
3870093,13:50:28,13:50:28,12743,21,,0,0,8.1853,0
3870093,13:50:38,13:50:38,12761,22,,0,0,8.2811,0
3870093,13:51:14,13:51:14,13619,23,,0,0,8.6748,0
3870093,13:51:41,13:51:41,7877,24,,0,0,8.9527,0
3870093,13:52:01,13:52:01,6005,25,,0,0,9.1462,0
3870093,13:52:27,13:52:27,7879,26,,0,0,9.4575,0
3870093,13:53:00,13:53:00,10566,27,,0,0,9.7139,1
3870093,13:53:49,13:53:49,7881,28,,0,0,9.8842,0
3870093,13:54:52,13:54:52,7882,29,,0,0,10.0665,0
3870093,13:55:23,13:55:23,7883,30,,0,0,10.2376,0
3870093,13:56:01,13:56:01,7884,31,,0,0,10.3752,0
3870093,13:56:36,13:56:36,7886,32,,0,0,10.5159,0
3870093,13:58:00,13:58:00,7325,33,,0,0,10.8105,0
3870093,13:59:44,13:59:44,6054,34,,0,0,11.2122,0
3870093,14:00:41,14:00:41,6055,35,,0,0,11.4121,0
3870093,14:02:34,14:02:34,1209,36,,0,0,11.8004,0
3870093,14:03:09,14:03:09,6057,37,,0,0,11.9580,0
3870093,14:05:00,14:05:00,6058,38,,0,0,12.3283,1
3870093,14:10:37,14:10:37,7366,39,,0,0,13.7273,0
3870093,14:12:21,14:12:21,7368,40,,0,0,14.1243,0
3870093,14:13:29,14:13:29,7370,41,,0,0,14.3593,0
3870093,14:13:56,14:13:56,7371,42,,0,0,14.4713,0
3870093,14:15:06,14:15:06,7372,43,,0,0,14.8090,0
3870093,14:17:00,14:17:00,5163,44,,0,0,15.2098,1
3870093,14:17:12,14:17:12,5164,45,,0,0,15.3376,0
3870093,14:17:35,14:17:35,5165,46,,0,0,15.6099,0
3870093,14:18:13,14:18:13,5166,47,,0,0,15.9740,0
3870093,14:18:33,14:18:33,5167,48,,0,0,16.1730,0
3870093,14:19:28,14:19:28,14175,49,,0,0,16.7022,0
3870093,14:20:39,14:20:39,2547,50,,0,0,17.3861,0
3870093,14:21:24,14:21:24,2549,51,,0,0,17.8117,0
3870093,14:21:52,14:21:52,2550,52,,0,0,18.1267,0
3870093,14:22:25,14:22:25,12030,53,,0,0,18.4124,0
3870093,14:22:54,14:22:54,12031,54,,0,0,18.6820,0
3870093,14:24:00,14:24:00,12032,55,,0,0,19.2719,1
3870093,14:24:41,14:24:41,14041,56,,0,0,19.6063,0
3870093,14:25:27,14:25:27,3267,57,,0,0,19.9348,0
3870093,14:26:05,14:26:05,3269,58,,0,0,20.1981,0
3870093,14:27:57,14:27:57,3272,59,,0,0,21.0339,0
3870093,14:28:20,14:28:20,3273,60,,0,0,21.2037,0
3870093,14:29:06,14:29:06,3274,61,,0,0,21.5596,0
3870093,14:29:32,14:29:32,3275,62,,0,0,21.7365,0
3870093,14:29:58,14:29:58,3277,63,,0,0,21.9262,0
3870093,14:30:50,14:30:50,3279,64,,0,0,22.2824,0
3870093,14:33:00,14:33:00,2961,65,,1,0,23.2065,1
3870094,14:45:00,14:45:00,13971,1,,0,1,,1
3870094,14:45:45,14:45:45,7849,2,,0,0,0.4107,0
3870094,14:46:08,14:46:08,11686,3,,0,0,0.5815,0
3870094,14:46:57,14:46:57,11625,4,,0,0,1.0207,0
3870094,14:47:17,14:47:17,5048,5,,0,0,1.1800,0
3870094,14:48:00,14:48:00,5049,6,,0,0,1.5582,1
3870094,14:49:28,14:49:28,11627,7,,0,0,2.4702,0
3870094,14:50:23,14:50:23,11629,8,,0,0,3.0358,0
3870094,14:50:51,14:50:51,12491,9,,0,0,3.3625,0
3870094,14:51:46,14:51:46,12492,10,,0,0,3.9451,0
3870094,14:52:24,14:52:24,11632,11,,0,0,4.3165,0
3870094,14:53:09,14:53:09,7865,12,,0,0,4.7911,0
3870094,14:54:20,14:54:20,12457,13,,0,0,5.5291,0
3870094,14:54:39,14:54:39,12158,14,,0,0,5.7961,0
3870094,14:55:01,14:55:01,7867,15,,0,0,6.0071,0
3870094,14:55:48,14:55:48,7870,16,,0,0,6.4655,0
3870094,14:56:21,14:56:21,13586,17,,0,0,6.8578,0
3870094,14:57:03,14:57:03,7872,18,,0,0,7.2866,0
3870094,14:57:43,14:57:43,7873,19,,0,0,7.7055,0
3870094,14:58:12,14:58:12,7874,20,,0,0,8.0373,0
3870094,14:58:28,14:58:28,12743,21,,0,0,8.1853,0
3870094,14:58:38,14:58:38,12761,22,,0,0,8.2811,0
3870094,14:59:14,14:59:14,13619,23,,0,0,8.6748,0
3870094,14:59:41,14:59:41,7877,24,,0,0,8.9527,0
3870094,15:00:01,15:00:01,6005,25,,0,0,9.1462,0
3870094,15:00:27,15:00:27,7879,26,,0,0,9.4575,0
3870094,15:01:00,15:01:00,10566,27,,0,0,9.7139,1
3870094,15:01:49,15:01:49,7881,28,,0,0,9.8842,0
3870094,15:02:52,15:02:52,7882,29,,0,0,10.0665,0
3870094,15:03:23,15:03:23,7883,30,,0,0,10.2376,0
3870094,15:04:01,15:04:01,7884,31,,0,0,10.3752,0
3870094,15:04:36,15:04:36,7886,32,,0,0,10.5159,0
3870094,15:06:00,15:06:00,7325,33,,0,0,10.8105,0
3870094,15:07:44,15:07:44,6054,34,,0,0,11.2122,0
3870094,15:08:41,15:08:41,6055,35,,0,0,11.4121,0
3870094,15:10:34,15:10:34,1209,36,,0,0,11.8004,0
3870094,15:11:09,15:11:09,6057,37,,0,0,11.9580,0
3870094,15:13:00,15:13:00,6058,38,,0,0,12.3283,1
3870094,15:18:37,15:18:37,7366,39,,0,0,13.7273,0
3870094,15:20:21,15:20:21,7368,40,,0,0,14.1243,0
3870094,15:21:29,15:21:29,7370,41,,0,0,14.3593,0
3870094,15:21:56,15:21:56,7371,42,,0,0,14.4713,0
3870094,15:23:06,15:23:06,7372,43,,0,0,14.8090,0
3870094,15:25:00,15:25:00,5163,44,,0,0,15.2098,1
3870094,15:25:12,15:25:12,5164,45,,0,0,15.3376,0
3870094,15:25:35,15:25:35,5165,46,,0,0,15.6099,0
3870094,15:26:13,15:26:13,5166,47,,0,0,15.9740,0
3870094,15:26:33,15:26:33,5167,48,,0,0,16.1730,0
3870094,15:27:28,15:27:28,14175,49,,0,0,16.7022,0
3870094,15:28:39,15:28:39,2547,50,,0,0,17.3861,0
3870094,15:29:24,15:29:24,2549,51,,0,0,17.8117,0
3870094,15:29:52,15:29:52,2550,52,,0,0,18.1267,0
3870094,15:30:25,15:30:25,12030,53,,0,0,18.4124,0
3870094,15:30:54,15:30:54,12031,54,,0,0,18.6820,0
3870094,15:32:00,15:32:00,12032,55,,0,0,19.2719,1
3870094,15:32:41,15:32:41,14041,56,,0,0,19.6063,0
3870094,15:33:27,15:33:27,3267,57,,0,0,19.9348,0
3870094,15:34:05,15:34:05,3269,58,,0,0,20.1981,0
3870094,15:35:57,15:35:57,3272,59,,0,0,21.0339,0
3870094,15:36:20,15:36:20,3273,60,,0,0,21.2037,0
3870094,15:37:06,15:37:06,3274,61,,0,0,21.5596,0
3870094,15:37:32,15:37:32,3275,62,,0,0,21.7365,0
3870094,15:37:58,15:37:58,3277,63,,0,0,21.9262,0
3870094,15:38:50,15:38:50,3279,64,,0,0,22.2824,0
3870094,15:41:00,15:41:00,2961,65,,1,0,23.2065,1
3870095,15:37:00,15:37:00,13971,1,,0,1,,1
3870095,15:37:45,15:37:45,7849,2,,0,0,0.4107,0
3870095,15:38:08,15:38:08,11686,3,,0,0,0.5815,0
3870095,15:38:57,15:38:57,11625,4,,0,0,1.0207,0
3870095,15:39:17,15:39:17,5048,5,,0,0,1.1800,0
3870095,15:40:00,15:40:00,5049,6,,0,0,1.5582,1
3870095,15:41:28,15:41:28,11627,7,,0,0,2.4702,0
3870095,15:42:23,15:42:23,11629,8,,0,0,3.0358,0
3870095,15:42:51,15:42:51,12491,9,,0,0,3.3625,0
3870095,15:43:46,15:43:46,12492,10,,0,0,3.9451,0
3870095,15:44:24,15:44:24,11632,11,,0,0,4.3165,0
3870095,15:45:09,15:45:09,7865,12,,0,0,4.7911,0
3870095,15:46:20,15:46:20,12457,13,,0,0,5.5291,0
3870095,15:46:39,15:46:39,12158,14,,0,0,5.7961,0
3870095,15:47:01,15:47:01,7867,15,,0,0,6.0071,0
3870095,15:47:48,15:47:48,7870,16,,0,0,6.4655,0
3870095,15:48:21,15:48:21,13586,17,,0,0,6.8578,0
3870095,15:49:03,15:49:03,7872,18,,0,0,7.2866,0
3870095,15:49:43,15:49:43,7873,19,,0,0,7.7055,0
3870095,15:50:12,15:50:12,7874,20,,0,0,8.0373,0
3870095,15:50:28,15:50:28,12743,21,,0,0,8.1853,0
3870095,15:50:38,15:50:38,12761,22,,0,0,8.2811,0
3870095,15:51:14,15:51:14,13619,23,,0,0,8.6748,0
3870095,15:51:41,15:51:41,7877,24,,0,0,8.9527,0
3870095,15:52:01,15:52:01,6005,25,,0,0,9.1462,0
3870095,15:52:27,15:52:27,7879,26,,0,0,9.4575,0
3870095,15:53:00,15:53:00,10566,27,,0,0,9.7139,1
3870095,15:53:49,15:53:49,7881,28,,0,0,9.8842,0
3870095,15:54:52,15:54:52,7882,29,,0,0,10.0665,0
3870095,15:55:23,15:55:23,7883,30,,0,0,10.2376,0
3870095,15:56:01,15:56:01,7884,31,,0,0,10.3752,0
3870095,15:56:36,15:56:36,7886,32,,0,0,10.5159,0
3870095,15:58:00,15:58:00,7325,33,,0,0,10.8105,0
3870095,15:59:44,15:59:44,6054,34,,0,0,11.2122,0
3870095,16:00:41,16:00:41,6055,35,,0,0,11.4121,0
3870095,16:02:34,16:02:34,1209,36,,0,0,11.8004,0
3870095,16:03:09,16:03:09,6057,37,,0,0,11.9580,0
3870095,16:05:00,16:05:00,6058,38,,0,0,12.3283,1
3870095,16:10:37,16:10:37,7366,39,,0,0,13.7273,0
3870095,16:12:21,16:12:21,7368,40,,0,0,14.1243,0
3870095,16:13:29,16:13:29,7370,41,,0,0,14.3593,0
3870095,16:13:56,16:13:56,7371,42,,0,0,14.4713,0
3870095,16:15:06,16:15:06,7372,43,,0,0,14.8090,0
3870095,16:17:00,16:17:00,5163,44,,0,0,15.2098,1
3870095,16:17:12,16:17:12,5164,45,,0,0,15.3376,0
3870095,16:17:35,16:17:35,5165,46,,0,0,15.6099,0
3870095,16:18:13,16:18:13,5166,47,,0,0,15.9740,0
3870095,16:18:33,16:18:33,5167,48,,0,0,16.1730,0
3870095,16:19:28,16:19:28,14175,49,,0,0,16.7022,0
3870095,16:20:39,16:20:39,2547,50,,0,0,17.3861,0
3870095,16:21:24,16:21:24,2549,51,,0,0,17.8117,0
3870095,16:21:52,16:21:52,2550,52,,0,0,18.1267,0
3870095,16:22:25,16:22:25,12030,53,,0,0,18.4124,0
3870095,16:22:54,16:22:54,12031,54,,0,0,18.6820,0
3870095,16:24:00,16:24:00,12032,55,,0,0,19.2719,1
3870095,16:24:41,16:24:41,14041,56,,0,0,19.6063,0
3870095,16:25:27,16:25:27,3267,57,,0,0,19.9348,0
3870095,16:26:05,16:26:05,3269,58,,0,0,20.1981,0
3870095,16:27:57,16:27:57,3272,59,,0,0,21.0339,0
3870095,16:28:20,16:28:20,3273,60,,0,0,21.2037,0
3870095,16:29:06,16:29:06,3274,61,,0,0,21.5596,0
3870095,16:29:32,16:29:32,3275,62,,0,0,21.7365,0
3870095,16:29:58,16:29:58,3277,63,,0,0,21.9262,0
3870095,16:30:50,16:30:50,3279,64,,0,0,22.2824,0
3870095,16:33:00,16:33:00,2961,65,,1,0,23.2065,1
3870096,16:43:00,16:43:00,13971,1,,0,1,,1
3870096,16:43:45,16:43:45,7849,2,,0,0,0.4107,0
3870096,16:44:08,16:44:08,11686,3,,0,0,0.5815,0
3870096,16:44:57,16:44:57,11625,4,,0,0,1.0207,0
3870096,16:45:17,16:45:17,5048,5,,0,0,1.1800,0
3870096,16:46:00,16:46:00,5049,6,,0,0,1.5582,1
3870096,16:47:28,16:47:28,11627,7,,0,0,2.4702,0
3870096,16:48:23,16:48:23,11629,8,,0,0,3.0358,0
3870096,16:48:51,16:48:51,12491,9,,0,0,3.3625,0
3870096,16:49:46,16:49:46,12492,10,,0,0,3.9451,0
3870096,16:50:24,16:50:24,11632,11,,0,0,4.3165,0
3870096,16:51:09,16:51:09,7865,12,,0,0,4.7911,0
3870096,16:52:20,16:52:20,12457,13,,0,0,5.5291,0
3870096,16:52:39,16:52:39,12158,14,,0,0,5.7961,0
3870096,16:53:01,16:53:01,7867,15,,0,0,6.0071,0
3870096,16:53:48,16:53:48,7870,16,,0,0,6.4655,0
3870096,16:54:21,16:54:21,13586,17,,0,0,6.8578,0
3870096,16:55:03,16:55:03,7872,18,,0,0,7.2866,0
3870096,16:55:43,16:55:43,7873,19,,0,0,7.7055,0
3870096,16:56:12,16:56:12,7874,20,,0,0,8.0373,0
3870096,16:56:28,16:56:28,12743,21,,0,0,8.1853,0
3870096,16:56:38,16:56:38,12761,22,,0,0,8.2811,0
3870096,16:57:14,16:57:14,13619,23,,0,0,8.6748,0
3870096,16:57:41,16:57:41,7877,24,,0,0,8.9527,0
3870096,16:58:01,16:58:01,6005,25,,0,0,9.1462,0
3870096,16:58:27,16:58:27,7879,26,,0,0,9.4575,0
3870096,16:59:00,16:59:00,10566,27,,0,0,9.7139,1
3870096,16:59:49,16:59:49,7881,28,,0,0,9.8842,0
3870096,17:00:52,17:00:52,7882,29,,0,0,10.0665,0
3870096,17:01:23,17:01:23,7883,30,,0,0,10.2376,0
3870096,17:02:01,17:02:01,7884,31,,0,0,10.3752,0
3870096,17:02:36,17:02:36,7886,32,,0,0,10.5159,0
3870096,17:04:00,17:04:00,7325,33,,0,0,10.8105,0
3870096,17:05:44,17:05:44,6054,34,,0,0,11.2122,0
3870096,17:06:41,17:06:41,6055,35,,0,0,11.4121,0
3870096,17:08:34,17:08:34,1209,36,,0,0,11.8004,0
3870096,17:09:09,17:09:09,6057,37,,0,0,11.9580,0
3870096,17:11:00,17:11:00,6058,38,,0,0,12.3283,1
3870096,17:16:37,17:16:37,7366,39,,0,0,13.7273,0
3870096,17:18:21,17:18:21,7368,40,,0,0,14.1243,0
3870096,17:19:29,17:19:29,7370,41,,0,0,14.3593,0
3870096,17:19:56,17:19:56,7371,42,,0,0,14.4713,0
3870096,17:21:06,17:21:06,7372,43,,0,0,14.8090,0
3870096,17:23:00,17:23:00,5163,44,,0,0,15.2098,1
3870096,17:23:12,17:23:12,5164,45,,0,0,15.3376,0
3870096,17:23:35,17:23:35,5165,46,,0,0,15.6099,0
3870096,17:24:13,17:24:13,5166,47,,0,0,15.9740,0
3870096,17:24:33,17:24:33,5167,48,,0,0,16.1730,0
3870096,17:25:28,17:25:28,14175,49,,0,0,16.7022,0
3870096,17:26:39,17:26:39,2547,50,,0,0,17.3861,0
3870096,17:27:24,17:27:24,2549,51,,0,0,17.8117,0
3870096,17:27:52,17:27:52,2550,52,,0,0,18.1267,0
3870096,17:28:25,17:28:25,12030,53,,0,0,18.4124,0
3870096,17:28:54,17:28:54,12031,54,,0,0,18.6820,0
3870096,17:30:00,17:30:00,12032,55,,0,0,19.2719,1
3870096,17:30:41,17:30:41,14041,56,,0,0,19.6063,0
3870096,17:31:27,17:31:27,3267,57,,0,0,19.9348,0
3870096,17:32:05,17:32:05,3269,58,,0,0,20.1981,0
3870096,17:33:57,17:33:57,3272,59,,0,0,21.0339,0
3870096,17:34:20,17:34:20,3273,60,,0,0,21.2037,0
3870096,17:35:06,17:35:06,3274,61,,0,0,21.5596,0
3870096,17:35:32,17:35:32,3275,62,,0,0,21.7365,0
3870096,17:35:58,17:35:58,3277,63,,0,0,21.9262,0
3870096,17:36:50,17:36:50,3279,64,,0,0,22.2824,0
3870096,17:39:00,17:39:00,2961,65,,1,0,23.2065,1
3870097,17:41:00,17:41:00,13971,1,,0,1,,1
3870097,17:41:45,17:41:45,7849,2,,0,0,0.4107,0
3870097,17:42:08,17:42:08,11686,3,,0,0,0.5815,0
3870097,17:42:57,17:42:57,11625,4,,0,0,1.0207,0
3870097,17:43:17,17:43:17,5048,5,,0,0,1.1800,0
3870097,17:44:00,17:44:00,5049,6,,0,0,1.5582,1
3870097,17:45:28,17:45:28,11627,7,,0,0,2.4702,0
3870097,17:46:23,17:46:23,11629,8,,0,0,3.0358,0
3870097,17:46:51,17:46:51,12491,9,,0,0,3.3625,0
3870097,17:47:46,17:47:46,12492,10,,0,0,3.9451,0
3870097,17:48:24,17:48:24,11632,11,,0,0,4.3165,0
3870097,17:49:09,17:49:09,7865,12,,0,0,4.7911,0
3870097,17:50:20,17:50:20,12457,13,,0,0,5.5291,0
3870097,17:50:39,17:50:39,12158,14,,0,0,5.7961,0
3870097,17:51:01,17:51:01,7867,15,,0,0,6.0071,0
3870097,17:51:48,17:51:48,7870,16,,0,0,6.4655,0
3870097,17:52:21,17:52:21,13586,17,,0,0,6.8578,0
3870097,17:53:03,17:53:03,7872,18,,0,0,7.2866,0
3870097,17:53:43,17:53:43,7873,19,,0,0,7.7055,0
3870097,17:54:12,17:54:12,7874,20,,0,0,8.0373,0
3870097,17:54:28,17:54:28,12743,21,,0,0,8.1853,0
3870097,17:54:38,17:54:38,12761,22,,0,0,8.2811,0
3870097,17:55:14,17:55:14,13619,23,,0,0,8.6748,0
3870097,17:55:41,17:55:41,7877,24,,0,0,8.9527,0
3870097,17:56:01,17:56:01,6005,25,,0,0,9.1462,0
3870097,17:56:27,17:56:27,7879,26,,0,0,9.4575,0
3870097,17:57:00,17:57:00,10566,27,,0,0,9.7139,1
3870097,17:57:49,17:57:49,7881,28,,0,0,9.8842,0
3870097,17:58:52,17:58:52,7882,29,,0,0,10.0665,0
3870097,17:59:23,17:59:23,7883,30,,0,0,10.2376,0
3870097,18:00:01,18:00:01,7884,31,,0,0,10.3752,0
3870097,18:00:36,18:00:36,7886,32,,0,0,10.5159,0
3870097,18:02:00,18:02:00,7325,33,,0,0,10.8105,0
3870097,18:03:44,18:03:44,6054,34,,0,0,11.2122,0
3870097,18:04:41,18:04:41,6055,35,,0,0,11.4121,0
3870097,18:06:34,18:06:34,1209,36,,0,0,11.8004,0
3870097,18:07:09,18:07:09,6057,37,,0,0,11.9580,0
3870097,18:09:00,18:09:00,6058,38,,0,0,12.3283,1
3870097,18:14:37,18:14:37,7366,39,,0,0,13.7273,0
3870097,18:16:21,18:16:21,7368,40,,0,0,14.1243,0
3870097,18:17:29,18:17:29,7370,41,,0,0,14.3593,0
3870097,18:17:56,18:17:56,7371,42,,0,0,14.4713,0
3870097,18:19:06,18:19:06,7372,43,,0,0,14.8090,0
3870097,18:21:00,18:21:00,5163,44,,0,0,15.2098,1
3870097,18:21:12,18:21:12,5164,45,,0,0,15.3376,0
3870097,18:21:35,18:21:35,5165,46,,0,0,15.6099,0
3870097,18:22:13,18:22:13,5166,47,,0,0,15.9740,0
3870097,18:22:33,18:22:33,5167,48,,0,0,16.1730,0
3870097,18:23:28,18:23:28,14175,49,,0,0,16.7022,0
3870097,18:24:39,18:24:39,2547,50,,0,0,17.3861,0
3870097,18:25:24,18:25:24,2549,51,,0,0,17.8117,0
3870097,18:25:52,18:25:52,2550,52,,0,0,18.1267,0
3870097,18:26:25,18:26:25,12030,53,,0,0,18.4124,0
3870097,18:26:54,18:26:54,12031,54,,0,0,18.6820,0
3870097,18:28:00,18:28:00,12032,55,,0,0,19.2719,1
3870097,18:28:41,18:28:41,14041,56,,0,0,19.6063,0
3870097,18:29:27,18:29:27,3267,57,,0,0,19.9348,0
3870097,18:30:05,18:30:05,3269,58,,0,0,20.1981,0
3870097,18:31:57,18:31:57,3272,59,,0,0,21.0339,0
3870097,18:32:20,18:32:20,3273,60,,0,0,21.2037,0
3870097,18:33:06,18:33:06,3274,61,,0,0,21.5596,0
3870097,18:33:32,18:33:32,3275,62,,0,0,21.7365,0
3870097,18:33:58,18:33:58,3277,63,,0,0,21.9262,0
3870097,18:34:50,18:34:50,3279,64,,0,0,22.2824,0
3870097,18:37:00,18:37:00,2961,65,,1,0,23.2065,1
3870098,18:46:00,18:46:00,13971,1,,0,1,,1
3870098,18:46:45,18:46:45,7849,2,,0,0,0.4107,0
3870098,18:47:08,18:47:08,11686,3,,0,0,0.5815,0
3870098,18:47:57,18:47:57,11625,4,,0,0,1.0207,0
3870098,18:48:17,18:48:17,5048,5,,0,0,1.1800,0
3870098,18:49:00,18:49:00,5049,6,,0,0,1.5582,1
3870098,18:50:35,18:50:35,11627,7,,0,0,2.4702,0
3870098,18:51:35,18:51:35,11629,8,,0,0,3.0358,0
3870098,18:52:06,18:52:06,12491,9,,0,0,3.3625,0
3870098,18:53:06,18:53:06,12492,10,,0,0,3.9451,0
3870098,18:53:47,18:53:47,11632,11,,0,0,4.3165,0
3870098,18:54:36,18:54:36,7865,12,,0,0,4.7911,0
3870098,18:55:53,18:55:53,12457,13,,0,0,5.5291,0
3870098,18:56:14,18:56:14,12158,14,,0,0,5.7961,0
3870098,18:56:38,18:56:38,7867,15,,0,0,6.0071,0
3870098,18:57:28,18:57:28,7870,16,,0,0,6.4655,0
3870098,18:58:03,18:58:03,13586,17,,0,0,6.8578,0
3870098,18:58:48,18:58:48,7872,18,,0,0,7.2866,0
3870098,18:59:31,18:59:31,7873,19,,0,0,7.7055,0
3870098,19:00:02,19:00:02,7874,20,,0,0,8.0373,0
3870098,19:00:19,19:00:19,12743,21,,0,0,8.1853,0
3870098,19:00:29,19:00:29,12761,22,,0,0,8.2811,0
3870098,19:01:08,19:01:08,13619,23,,0,0,8.6748,0
3870098,19:01:37,19:01:37,7877,24,,0,0,8.9527,0
3870098,19:01:58,19:01:58,6005,25,,0,0,9.1462,0
3870098,19:02:26,19:02:26,7879,26,,0,0,9.4575,0
3870098,19:03:00,19:03:00,10566,27,,0,0,9.7139,1
3870098,19:03:32,19:03:32,7881,28,,0,0,9.8842,0
3870098,19:04:14,19:04:14,7882,29,,0,0,10.0665,0
3870098,19:04:34,19:04:34,7883,30,,0,0,10.2376,0
3870098,19:04:59,19:04:59,7884,31,,0,0,10.3752,0
3870098,19:05:22,19:05:22,7886,32,,0,0,10.5159,0
3870098,19:06:17,19:06:17,7325,33,,0,0,10.8105,0
3870098,19:07:26,19:07:26,6054,34,,0,0,11.2122,0
3870098,19:08:04,19:08:04,6055,35,,0,0,11.4121,0
3870098,19:09:19,19:09:19,1209,36,,0,0,11.8004,0
3870098,19:09:42,19:09:42,6057,37,,0,0,11.9580,0
3870098,19:11:00,19:11:00,6058,38,,0,0,12.3283,1
3870098,19:14:45,19:14:45,7366,39,,0,0,13.7273,0
3870098,19:15:54,19:15:54,7368,40,,0,0,14.1243,0
3870098,19:16:39,19:16:39,7370,41,,0,0,14.3593,0
3870098,19:16:57,19:16:57,7371,42,,0,0,14.4713,0
3870098,19:17:44,19:17:44,7372,43,,0,0,14.8090,0
3870098,19:19:00,19:19:00,5163,44,,0,0,15.2098,1
3870098,19:19:14,19:19:14,5164,45,,0,0,15.3376,0
3870098,19:19:40,19:19:40,5165,46,,0,0,15.6099,0
3870098,19:20:23,19:20:23,5166,47,,0,0,15.9740,0
3870098,19:20:46,19:20:46,5167,48,,0,0,16.1730,0
3870098,19:21:49,19:21:49,14175,49,,0,0,16.7022,0
3870098,19:23:10,19:23:10,2547,50,,0,0,17.3861,0
3870098,19:24:01,19:24:01,2549,51,,0,0,17.8117,0
3870098,19:24:33,19:24:33,2550,52,,0,0,18.1267,0
3870098,19:25:10,19:25:10,12030,53,,0,0,18.4124,0
3870098,19:25:43,19:25:43,12031,54,,0,0,18.6820,0
3870098,19:27:00,19:27:00,12032,55,,0,0,19.2719,1
3870098,19:27:51,19:27:51,14041,56,,0,0,19.6063,0
3870098,19:28:47,19:28:47,3267,57,,0,0,19.9348,0
3870098,19:29:33,19:29:33,3269,58,,0,0,20.1981,0
3870098,19:31:50,19:31:50,3272,59,,0,0,21.0339,0
3870098,19:32:19,19:32:19,3273,60,,0,0,21.2037,0
3870098,19:33:15,19:33:15,3274,61,,0,0,21.5596,0
3870098,19:33:47,19:33:47,3275,62,,0,0,21.7365,0
3870098,19:34:19,19:34:19,3277,63,,0,0,21.9262,0
3870098,19:35:23,19:35:23,3279,64,,0,0,22.2824,0
3870098,19:38:00,19:38:00,2961,65,,1,0,23.2065,1
3870099,19:42:00,19:42:00,13971,1,,0,1,,1
3870099,19:42:45,19:42:45,7849,2,,0,0,0.4107,0
3870099,19:43:08,19:43:08,11686,3,,0,0,0.5815,0
3870099,19:43:57,19:43:57,11625,4,,0,0,1.0207,0
3870099,19:44:17,19:44:17,5048,5,,0,0,1.1800,0
3870099,19:45:00,19:45:00,5049,6,,0,0,1.5582,1
3870099,19:46:35,19:46:35,11627,7,,0,0,2.4702,0
3870099,19:47:35,19:47:35,11629,8,,0,0,3.0358,0
3870099,19:48:06,19:48:06,12491,9,,0,0,3.3625,0
3870099,19:49:06,19:49:06,12492,10,,0,0,3.9451,0
3870099,19:49:47,19:49:47,11632,11,,0,0,4.3165,0
3870099,19:50:36,19:50:36,7865,12,,0,0,4.7911,0
3870099,19:51:53,19:51:53,12457,13,,0,0,5.5291,0
3870099,19:52:14,19:52:14,12158,14,,0,0,5.7961,0
3870099,19:52:38,19:52:38,7867,15,,0,0,6.0071,0
3870099,19:53:28,19:53:28,7870,16,,0,0,6.4655,0
3870099,19:54:03,19:54:03,13586,17,,0,0,6.8578,0
3870099,19:54:48,19:54:48,7872,18,,0,0,7.2866,0
3870099,19:55:31,19:55:31,7873,19,,0,0,7.7055,0
3870099,19:56:02,19:56:02,7874,20,,0,0,8.0373,0
3870099,19:56:19,19:56:19,12743,21,,0,0,8.1853,0
3870099,19:56:29,19:56:29,12761,22,,0,0,8.2811,0
3870099,19:57:08,19:57:08,13619,23,,0,0,8.6748,0
3870099,19:57:37,19:57:37,7877,24,,0,0,8.9527,0
3870099,19:57:58,19:57:58,6005,25,,0,0,9.1462,0
3870099,19:58:26,19:58:26,7879,26,,0,0,9.4575,0
3870099,19:59:00,19:59:00,10566,27,,0,0,9.7139,1
3870099,19:59:32,19:59:32,7881,28,,0,0,9.8842,0
3870099,20:00:14,20:00:14,7882,29,,0,0,10.0665,0
3870099,20:00:34,20:00:34,7883,30,,0,0,10.2376,0
3870099,20:00:59,20:00:59,7884,31,,0,0,10.3752,0
3870099,20:01:22,20:01:22,7886,32,,0,0,10.5159,0
3870099,20:02:17,20:02:17,7325,33,,0,0,10.8105,0
3870099,20:03:26,20:03:26,6054,34,,0,0,11.2122,0
3870099,20:04:04,20:04:04,6055,35,,0,0,11.4121,0
3870099,20:05:19,20:05:19,1209,36,,0,0,11.8004,0
3870099,20:05:42,20:05:42,6057,37,,0,0,11.9580,0
3870099,20:07:00,20:07:00,6058,38,,0,0,12.3283,1
3870099,20:10:45,20:10:45,7366,39,,0,0,13.7273,0
3870099,20:11:54,20:11:54,7368,40,,0,0,14.1243,0
3870099,20:12:39,20:12:39,7370,41,,0,0,14.3593,0
3870099,20:12:57,20:12:57,7371,42,,0,0,14.4713,0
3870099,20:13:44,20:13:44,7372,43,,0,0,14.8090,0
3870099,20:15:00,20:15:00,5163,44,,0,0,15.2098,1
3870099,20:15:14,20:15:14,5164,45,,0,0,15.3376,0
3870099,20:15:40,20:15:40,5165,46,,0,0,15.6099,0
3870099,20:16:23,20:16:23,5166,47,,0,0,15.9740,0
3870099,20:16:46,20:16:46,5167,48,,0,0,16.1730,0
3870099,20:17:49,20:17:49,14175,49,,0,0,16.7022,0
3870099,20:19:10,20:19:10,2547,50,,0,0,17.3861,0
3870099,20:20:01,20:20:01,2549,51,,0,0,17.8117,0
3870099,20:20:33,20:20:33,2550,52,,0,0,18.1267,0
3870099,20:21:10,20:21:10,12030,53,,0,0,18.4124,0
3870099,20:21:43,20:21:43,12031,54,,0,0,18.6820,0
3870099,20:23:00,20:23:00,12032,55,,0,0,19.2719,1
3870099,20:23:51,20:23:51,14041,56,,0,0,19.6063,0
3870099,20:24:47,20:24:47,3267,57,,0,0,19.9348,0
3870099,20:25:33,20:25:33,3269,58,,0,0,20.1981,0
3870099,20:27:50,20:27:50,3272,59,,0,0,21.0339,0
3870099,20:28:19,20:28:19,3273,60,,0,0,21.2037,0
3870099,20:29:15,20:29:15,3274,61,,0,0,21.5596,0
3870099,20:29:47,20:29:47,3275,62,,0,0,21.7365,0
3870099,20:30:19,20:30:19,3277,63,,0,0,21.9262,0
3870099,20:31:23,20:31:23,3279,64,,0,0,22.2824,0
3870099,20:34:00,20:34:00,2961,65,,1,0,23.2065,1
3870100,20:48:00,20:48:00,13971,1,,0,1,,1
3870100,20:48:45,20:48:45,7849,2,,0,0,0.4107,0
3870100,20:49:08,20:49:08,11686,3,,0,0,0.5815,0
3870100,20:49:57,20:49:57,11625,4,,0,0,1.0207,0
3870100,20:50:17,20:50:17,5048,5,,0,0,1.1800,0
3870100,20:51:00,20:51:00,5049,6,,0,0,1.5582,1
3870100,20:52:35,20:52:35,11627,7,,0,0,2.4702,0
3870100,20:53:35,20:53:35,11629,8,,0,0,3.0358,0
3870100,20:54:06,20:54:06,12491,9,,0,0,3.3625,0
3870100,20:55:06,20:55:06,12492,10,,0,0,3.9451,0
3870100,20:55:47,20:55:47,11632,11,,0,0,4.3165,0
3870100,20:56:36,20:56:36,7865,12,,0,0,4.7911,0
3870100,20:57:53,20:57:53,12457,13,,0,0,5.5291,0
3870100,20:58:14,20:58:14,12158,14,,0,0,5.7961,0
3870100,20:58:38,20:58:38,7867,15,,0,0,6.0071,0
3870100,20:59:28,20:59:28,7870,16,,0,0,6.4655,0
3870100,21:00:03,21:00:03,13586,17,,0,0,6.8578,0
3870100,21:00:48,21:00:48,7872,18,,0,0,7.2866,0
3870100,21:01:31,21:01:31,7873,19,,0,0,7.7055,0
3870100,21:02:02,21:02:02,7874,20,,0,0,8.0373,0
3870100,21:02:19,21:02:19,12743,21,,0,0,8.1853,0
3870100,21:02:29,21:02:29,12761,22,,0,0,8.2811,0
3870100,21:03:08,21:03:08,13619,23,,0,0,8.6748,0
3870100,21:03:37,21:03:37,7877,24,,0,0,8.9527,0
3870100,21:03:58,21:03:58,6005,25,,0,0,9.1462,0
3870100,21:04:26,21:04:26,7879,26,,0,0,9.4575,0
3870100,21:05:00,21:05:00,10566,27,,0,0,9.7139,1
3870100,21:05:32,21:05:32,7881,28,,0,0,9.8842,0
3870100,21:06:14,21:06:14,7882,29,,0,0,10.0665,0
3870100,21:06:34,21:06:34,7883,30,,0,0,10.2376,0
3870100,21:06:59,21:06:59,7884,31,,0,0,10.3752,0
3870100,21:07:22,21:07:22,7886,32,,0,0,10.5159,0
3870100,21:08:17,21:08:17,7325,33,,0,0,10.8105,0
3870100,21:09:26,21:09:26,6054,34,,0,0,11.2122,0
3870100,21:10:04,21:10:04,6055,35,,0,0,11.4121,0
3870100,21:11:19,21:11:19,1209,36,,0,0,11.8004,0
3870100,21:11:42,21:11:42,6057,37,,0,0,11.9580,0
3870100,21:13:00,21:13:00,6058,38,,0,0,12.3283,1
3870100,21:16:45,21:16:45,7366,39,,0,0,13.7273,0
3870100,21:17:54,21:17:54,7368,40,,0,0,14.1243,0
3870100,21:18:39,21:18:39,7370,41,,0,0,14.3593,0
3870100,21:18:57,21:18:57,7371,42,,0,0,14.4713,0
3870100,21:19:44,21:19:44,7372,43,,0,0,14.8090,0
3870100,21:21:00,21:21:00,5163,44,,0,0,15.2098,1
3870100,21:21:14,21:21:14,5164,45,,0,0,15.3376,0
3870100,21:21:40,21:21:40,5165,46,,0,0,15.6099,0
3870100,21:22:23,21:22:23,5166,47,,0,0,15.9740,0
3870100,21:22:46,21:22:46,5167,48,,0,0,16.1730,0
3870100,21:23:49,21:23:49,14175,49,,0,0,16.7022,0
3870100,21:25:10,21:25:10,2547,50,,0,0,17.3861,0
3870100,21:26:01,21:26:01,2549,51,,0,0,17.8117,0
3870100,21:26:33,21:26:33,2550,52,,0,0,18.1267,0
3870100,21:27:10,21:27:10,12030,53,,0,0,18.4124,0
3870100,21:27:43,21:27:43,12031,54,,0,0,18.6820,0
3870100,21:29:00,21:29:00,12032,55,,0,0,19.2719,1
3870100,21:29:51,21:29:51,14041,56,,0,0,19.6063,0
3870100,21:30:47,21:30:47,3267,57,,0,0,19.9348,0
3870100,21:31:33,21:31:33,3269,58,,0,0,20.1981,0
3870100,21:33:50,21:33:50,3272,59,,0,0,21.0339,0
3870100,21:34:19,21:34:19,3273,60,,0,0,21.2037,0
3870100,21:35:15,21:35:15,3274,61,,0,0,21.5596,0
3870100,21:35:47,21:35:47,3275,62,,0,0,21.7365,0
3870100,21:36:19,21:36:19,3277,63,,0,0,21.9262,0
3870100,21:37:23,21:37:23,3279,64,,0,0,22.2824,0
3870100,21:40:00,21:40:00,2961,65,,1,0,23.2065,1
3870101,21:45:00,21:45:00,13971,1,,0,1,,1
3870101,21:45:45,21:45:45,7849,2,,0,0,0.4107,0
3870101,21:46:08,21:46:08,11686,3,,0,0,0.5815,0
3870101,21:46:57,21:46:57,11625,4,,0,0,1.0207,0
3870101,21:47:17,21:47:17,5048,5,,0,0,1.1800,0
3870101,21:48:00,21:48:00,5049,6,,0,0,1.5582,1
3870101,21:49:35,21:49:35,11627,7,,0,0,2.4702,0
3870101,21:50:35,21:50:35,11629,8,,0,0,3.0358,0
3870101,21:51:06,21:51:06,12491,9,,0,0,3.3625,0
3870101,21:52:06,21:52:06,12492,10,,0,0,3.9451,0
3870101,21:52:47,21:52:47,11632,11,,0,0,4.3165,0
3870101,21:53:36,21:53:36,7865,12,,0,0,4.7911,0
3870101,21:54:53,21:54:53,12457,13,,0,0,5.5291,0
3870101,21:55:14,21:55:14,12158,14,,0,0,5.7961,0
3870101,21:55:38,21:55:38,7867,15,,0,0,6.0071,0
3870101,21:56:28,21:56:28,7870,16,,0,0,6.4655,0
3870101,21:57:03,21:57:03,13586,17,,0,0,6.8578,0
3870101,21:57:48,21:57:48,7872,18,,0,0,7.2866,0
3870101,21:58:31,21:58:31,7873,19,,0,0,7.7055,0
3870101,21:59:02,21:59:02,7874,20,,0,0,8.0373,0
3870101,21:59:19,21:59:19,12743,21,,0,0,8.1853,0
3870101,21:59:29,21:59:29,12761,22,,0,0,8.2811,0
3870101,22:00:08,22:00:08,13619,23,,0,0,8.6748,0
3870101,22:00:37,22:00:37,7877,24,,0,0,8.9527,0
3870101,22:00:58,22:00:58,6005,25,,0,0,9.1462,0
3870101,22:01:26,22:01:26,7879,26,,0,0,9.4575,0
3870101,22:02:00,22:02:00,10566,27,,0,0,9.7139,1
3870101,22:02:32,22:02:32,7881,28,,0,0,9.8842,0
3870101,22:03:14,22:03:14,7882,29,,0,0,10.0665,0
3870101,22:03:34,22:03:34,7883,30,,0,0,10.2376,0
3870101,22:03:59,22:03:59,7884,31,,0,0,10.3752,0
3870101,22:04:22,22:04:22,7886,32,,0,0,10.5159,0
3870101,22:05:17,22:05:17,7325,33,,0,0,10.8105,0
3870101,22:06:26,22:06:26,6054,34,,0,0,11.2122,0
3870101,22:07:04,22:07:04,6055,35,,0,0,11.4121,0
3870101,22:08:19,22:08:19,1209,36,,0,0,11.8004,0
3870101,22:08:42,22:08:42,6057,37,,0,0,11.9580,0
3870101,22:10:00,22:10:00,6058,38,,0,0,12.3283,1
3870101,22:13:45,22:13:45,7366,39,,0,0,13.7273,0
3870101,22:14:54,22:14:54,7368,40,,0,0,14.1243,0
3870101,22:15:39,22:15:39,7370,41,,0,0,14.3593,0
3870101,22:15:57,22:15:57,7371,42,,0,0,14.4713,0
3870101,22:16:44,22:16:44,7372,43,,0,0,14.8090,0
3870101,22:18:00,22:18:00,5163,44,,0,0,15.2098,1
3870101,22:18:14,22:18:14,5164,45,,0,0,15.3376,0
3870101,22:18:40,22:18:40,5165,46,,0,0,15.6099,0
3870101,22:19:23,22:19:23,5166,47,,0,0,15.9740,0
3870101,22:19:46,22:19:46,5167,48,,0,0,16.1730,0
3870101,22:20:49,22:20:49,14175,49,,0,0,16.7022,0
3870101,22:22:10,22:22:10,2547,50,,0,0,17.3861,0
3870101,22:23:01,22:23:01,2549,51,,0,0,17.8117,0
3870101,22:23:33,22:23:33,2550,52,,0,0,18.1267,0
3870101,22:24:10,22:24:10,12030,53,,0,0,18.4124,0
3870101,22:24:43,22:24:43,12031,54,,0,0,18.6820,0
3870101,22:26:00,22:26:00,12032,55,,0,0,19.2719,1
3870101,22:26:51,22:26:51,14041,56,,0,0,19.6063,0
3870101,22:27:47,22:27:47,3267,57,,0,0,19.9348,0
3870101,22:28:33,22:28:33,3269,58,,0,0,20.1981,0
3870101,22:30:50,22:30:50,3272,59,,0,0,21.0339,0
3870101,22:31:19,22:31:19,3273,60,,0,0,21.2037,0
3870101,22:32:15,22:32:15,3274,61,,0,0,21.5596,0
3870101,22:32:47,22:32:47,3275,62,,0,0,21.7365,0
3870101,22:33:19,22:33:19,3277,63,,0,0,21.9262,0
3870101,22:34:23,22:34:23,3279,64,,0,0,22.2824,0
3870101,22:37:00,22:37:00,2961,65,,1,0,23.2065,1
3870102,22:50:00,22:50:00,13971,1,,0,1,,1
3870102,22:50:45,22:50:45,7849,2,,0,0,0.4107,0
3870102,22:51:08,22:51:08,11686,3,,0,0,0.5815,0
3870102,22:51:57,22:51:57,11625,4,,0,0,1.0207,0
3870102,22:52:17,22:52:17,5048,5,,0,0,1.1800,0
3870102,22:53:00,22:53:00,5049,6,,0,0,1.5582,1
3870102,22:54:35,22:54:35,11627,7,,0,0,2.4702,0
3870102,22:55:35,22:55:35,11629,8,,0,0,3.0358,0
3870102,22:56:06,22:56:06,12491,9,,0,0,3.3625,0
3870102,22:57:06,22:57:06,12492,10,,0,0,3.9451,0
3870102,22:57:47,22:57:47,11632,11,,0,0,4.3165,0
3870102,22:58:36,22:58:36,7865,12,,0,0,4.7911,0
3870102,22:59:53,22:59:53,12457,13,,0,0,5.5291,0
3870102,23:00:14,23:00:14,12158,14,,0,0,5.7961,0
3870102,23:00:38,23:00:38,7867,15,,0,0,6.0071,0
3870102,23:01:28,23:01:28,7870,16,,0,0,6.4655,0
3870102,23:02:03,23:02:03,13586,17,,0,0,6.8578,0
3870102,23:02:48,23:02:48,7872,18,,0,0,7.2866,0
3870102,23:03:31,23:03:31,7873,19,,0,0,7.7055,0
3870102,23:04:02,23:04:02,7874,20,,0,0,8.0373,0
3870102,23:04:19,23:04:19,12743,21,,0,0,8.1853,0
3870102,23:04:29,23:04:29,12761,22,,0,0,8.2811,0
3870102,23:05:08,23:05:08,13619,23,,0,0,8.6748,0
3870102,23:05:37,23:05:37,7877,24,,0,0,8.9527,0
3870102,23:05:58,23:05:58,6005,25,,0,0,9.1462,0
3870102,23:06:26,23:06:26,7879,26,,0,0,9.4575,0
3870102,23:07:00,23:07:00,10566,27,,0,0,9.7139,1
3870102,23:07:32,23:07:32,7881,28,,0,0,9.8842,0
3870102,23:08:14,23:08:14,7882,29,,0,0,10.0665,0
3870102,23:08:34,23:08:34,7883,30,,0,0,10.2376,0
3870102,23:08:59,23:08:59,7884,31,,0,0,10.3752,0
3870102,23:09:22,23:09:22,7886,32,,0,0,10.5159,0
3870102,23:10:17,23:10:17,7325,33,,0,0,10.8105,0
3870102,23:11:26,23:11:26,6054,34,,0,0,11.2122,0
3870102,23:12:04,23:12:04,6055,35,,0,0,11.4121,0
3870102,23:13:19,23:13:19,1209,36,,0,0,11.8004,0
3870102,23:13:42,23:13:42,6057,37,,0,0,11.9580,0
3870102,23:15:00,23:15:00,6058,38,,0,0,12.3283,1
3870102,23:18:45,23:18:45,7366,39,,0,0,13.7273,0
3870102,23:19:54,23:19:54,7368,40,,0,0,14.1243,0
3870102,23:20:39,23:20:39,7370,41,,0,0,14.3593,0
3870102,23:20:57,23:20:57,7371,42,,0,0,14.4713,0
3870102,23:21:44,23:21:44,7372,43,,0,0,14.8090,0
3870102,23:23:00,23:23:00,5163,44,,0,0,15.2098,1
3870102,23:23:14,23:23:14,5164,45,,0,0,15.3376,0
3870102,23:23:40,23:23:40,5165,46,,0,0,15.6099,0
3870102,23:24:23,23:24:23,5166,47,,0,0,15.9740,0
3870102,23:24:46,23:24:46,5167,48,,0,0,16.1730,0
3870102,23:25:49,23:25:49,14175,49,,0,0,16.7022,0
3870102,23:27:10,23:27:10,2547,50,,0,0,17.3861,0
3870102,23:28:01,23:28:01,2549,51,,0,0,17.8117,0
3870102,23:28:33,23:28:33,2550,52,,0,0,18.1267,0
3870102,23:29:10,23:29:10,12030,53,,0,0,18.4124,0
3870102,23:29:43,23:29:43,12031,54,,0,0,18.6820,0
3870102,23:31:00,23:31:00,12032,55,,0,0,19.2719,1
3870102,23:31:51,23:31:51,14041,56,,0,0,19.6063,0
3870102,23:32:47,23:32:47,3267,57,,0,0,19.9348,0
3870102,23:33:33,23:33:33,3269,58,,0,0,20.1981,0
3870102,23:35:50,23:35:50,3272,59,,0,0,21.0339,0
3870102,23:36:19,23:36:19,3273,60,,0,0,21.2037,0
3870102,23:37:15,23:37:15,3274,61,,0,0,21.5596,0
3870102,23:37:47,23:37:47,3275,62,,0,0,21.7365,0
3870102,23:38:19,23:38:19,3277,63,,0,0,21.9262,0
3870102,23:39:23,23:39:23,3279,64,,0,0,22.2824,0
3870102,23:42:00,23:42:00,2961,65,,1,0,23.2065,1
3870103,06:42:00,06:42:00,2961,1,,0,1,,1
3870103,06:42:41,06:42:41,2962,2,,0,0,0.4915,0
3870103,06:43:13,06:43:13,2964,3,,0,0,0.8477,0
3870103,06:43:36,06:43:36,2966,4,,0,0,1.1258,0
3870103,06:44:08,06:44:08,2967,5,,0,0,1.4761,0
3870103,06:44:56,06:44:56,2968,6,,0,0,2.0602,0
3870103,06:46:05,06:46:05,12597,7,,0,0,2.8391,0
3870103,06:47:00,06:47:00,11997,8,,0,0,3.4526,1
3870103,06:48:40,06:48:40,11996,9,,0,0,4.2322,0
3870103,06:48:56,06:48:56,11998,10,,0,0,4.3404,0
3870103,06:49:41,06:49:41,14057,11,,0,0,4.6472,0
3870103,06:50:14,06:50:14,2587,12,,0,0,4.9622,0
3870103,06:51:09,06:51:09,2589,13,,0,0,5.3878,0
3870103,06:51:28,06:51:28,2590,14,,0,0,5.5089,0
3870103,06:53:51,06:53:51,5254,15,,0,0,6.6009,0
3870103,06:54:17,06:54:17,5255,16,,0,0,6.7999,0
3870103,06:55:05,06:55:05,5258,17,,0,0,7.1640,0
3870103,06:55:38,06:55:38,7281,18,,0,0,7.4363,0
3870103,06:56:00,06:56:00,5260,19,,0,0,7.5641,1
3870103,06:56:57,06:56:57,7385,20,,0,0,7.9649,0
3870103,06:57:38,06:57:38,7386,21,,0,0,8.1916,0
3870103,06:58:09,06:58:09,7388,22,,0,0,8.4146,0
3870103,06:58:35,06:58:35,7389,23,,0,0,8.6496,0
3870103,06:59:31,06:59:31,7391,24,,0,0,9.0466,0
3870103,07:00:22,07:00:22,12595,25,,0,0,9.3893,0
3870103,07:02:25,07:02:25,5073,26,,0,0,10.2510,0
3870103,07:03:00,07:03:00,6106,27,,0,0,10.4494,1
3870103,07:05:03,07:05:03,1398,28,,0,0,11.0085,0
3870103,07:05:56,07:05:56,6107,29,,0,0,11.2047,0
3870103,07:08:16,07:08:16,1088,30,,0,0,11.8343,0
3870103,07:09:03,07:09:03,1090,31,,0,0,12.0660,0
3870103,07:09:42,07:09:42,8581,32,,0,0,12.2621,0
3870103,07:10:25,07:10:25,7901,33,,0,0,12.4028,0
3870103,07:10:52,07:10:52,7902,34,,0,0,12.5404,0
3870103,07:11:27,07:11:27,7903,35,,0,0,12.7115,0
3870103,07:12:05,07:12:05,7904,36,,0,0,12.8938,0
3870103,07:13:00,07:13:00,10587,37,,0,0,13.0641,1
3870103,07:13:20,07:13:20,7906,38,,0,0,13.3205,0
3870103,07:13:52,07:13:52,7907,39,,0,0,13.6134,0
3870103,07:14:21,07:14:21,7908,40,,0,0,13.8826,0
3870103,07:15:05,07:15:05,11651,41,,0,0,14.3256,0
3870103,07:15:36,07:15:36,12742,42,,0,0,14.6590,0
3870103,07:15:56,07:15:56,7909,43,,0,0,14.8478,0
3870103,07:16:34,07:16:34,11653,44,,0,0,15.2137,0
3870103,07:16:58,07:16:58,7911,45,,0,0,15.4677,0
3870103,07:17:24,07:17:24,11654,46,,0,0,15.7120,0
3870103,07:17:50,07:17:50,11655,47,,0,0,15.9703,0
3870103,07:18:21,07:18:21,7913,48,,0,0,16.3229,0
3870103,07:19:10,07:19:10,11656,49,,0,0,16.7282,0
3870103,07:19:54,07:19:54,12456,50,,0,0,17.1703,0
3870103,07:20:59,07:20:59,11660,51,,0,0,17.8334,0
3870103,07:21:19,07:21:19,7916,52,,0,0,18.0276,0
3870103,07:21:56,07:21:56,9199,53,,0,0,18.4255,0
3870103,07:22:20,07:22:20,11661,54,,0,0,18.6471,0
3870103,07:22:57,07:22:57,11662,55,,0,0,19.0066,0
3870103,07:23:39,07:23:39,12493,56,,0,0,19.3818,0
3870103,07:24:14,07:24:14,11663,57,,0,0,19.7526,0
3870103,07:25:20,07:25:20,11664,58,,0,0,20.3912,0
3870103,07:27:00,07:27:00,4854,59,,0,0,21.2854,1
3870103,07:28:15,07:28:15,11666,60,,0,0,21.8191,0
3870103,07:29:04,07:29:04,11667,61,,0,0,22.1549,0
3870103,07:29:44,07:29:44,7853,62,,0,0,22.4235,0
3870103,07:31:00,07:31:00,13971,63,,1,0,22.9092,1
3870104,07:42:00,07:42:00,2961,1,,0,1,,1
3870104,07:42:41,07:42:41,2962,2,,0,0,0.4915,0
3870104,07:43:13,07:43:13,2964,3,,0,0,0.8477,0
3870104,07:43:36,07:43:36,2966,4,,0,0,1.1258,0
3870104,07:44:08,07:44:08,2967,5,,0,0,1.4761,0
3870104,07:44:56,07:44:56,2968,6,,0,0,2.0602,0
3870104,07:46:05,07:46:05,12597,7,,0,0,2.8391,0
3870104,07:47:00,07:47:00,11997,8,,0,0,3.4526,1
3870104,07:48:40,07:48:40,11996,9,,0,0,4.2322,0
3870104,07:48:56,07:48:56,11998,10,,0,0,4.3404,0
3870104,07:49:41,07:49:41,14057,11,,0,0,4.6472,0
3870104,07:50:14,07:50:14,2587,12,,0,0,4.9622,0
3870104,07:51:09,07:51:09,2589,13,,0,0,5.3878,0
3870104,07:51:28,07:51:28,2590,14,,0,0,5.5089,0
3870104,07:53:51,07:53:51,5254,15,,0,0,6.6009,0
3870104,07:54:17,07:54:17,5255,16,,0,0,6.7999,0
3870104,07:55:05,07:55:05,5258,17,,0,0,7.1640,0
3870104,07:55:38,07:55:38,7281,18,,0,0,7.4363,0
3870104,07:56:00,07:56:00,5260,19,,0,0,7.5641,1
3870104,07:56:57,07:56:57,7385,20,,0,0,7.9649,0
3870104,07:57:38,07:57:38,7386,21,,0,0,8.1916,0
3870104,07:58:09,07:58:09,7388,22,,0,0,8.4146,0
3870104,07:58:35,07:58:35,7389,23,,0,0,8.6496,0
3870104,07:59:31,07:59:31,7391,24,,0,0,9.0466,0
3870104,08:00:22,08:00:22,12595,25,,0,0,9.3893,0
3870104,08:02:25,08:02:25,5073,26,,0,0,10.2510,0
3870104,08:03:00,08:03:00,6106,27,,0,0,10.4494,1
3870104,08:05:03,08:05:03,1398,28,,0,0,11.0085,0
3870104,08:05:56,08:05:56,6107,29,,0,0,11.2047,0
3870104,08:08:16,08:08:16,1088,30,,0,0,11.8343,0
3870104,08:09:03,08:09:03,1090,31,,0,0,12.0660,0
3870104,08:09:42,08:09:42,8581,32,,0,0,12.2621,0
3870104,08:10:25,08:10:25,7901,33,,0,0,12.4028,0
3870104,08:10:52,08:10:52,7902,34,,0,0,12.5404,0
3870104,08:11:27,08:11:27,7903,35,,0,0,12.7115,0
3870104,08:12:05,08:12:05,7904,36,,0,0,12.8938,0
3870104,08:13:00,08:13:00,10587,37,,0,0,13.0641,1
3870104,08:13:20,08:13:20,7906,38,,0,0,13.3205,0
3870104,08:13:52,08:13:52,7907,39,,0,0,13.6134,0
3870104,08:14:21,08:14:21,7908,40,,0,0,13.8826,0
3870104,08:15:05,08:15:05,11651,41,,0,0,14.3256,0
3870104,08:15:36,08:15:36,12742,42,,0,0,14.6590,0
3870104,08:15:56,08:15:56,7909,43,,0,0,14.8478,0
3870104,08:16:34,08:16:34,11653,44,,0,0,15.2137,0
3870104,08:16:58,08:16:58,7911,45,,0,0,15.4677,0
3870104,08:17:24,08:17:24,11654,46,,0,0,15.7120,0
3870104,08:17:50,08:17:50,11655,47,,0,0,15.9703,0
3870104,08:18:21,08:18:21,7913,48,,0,0,16.3229,0
3870104,08:19:10,08:19:10,11656,49,,0,0,16.7282,0
3870104,08:19:54,08:19:54,12456,50,,0,0,17.1703,0
3870104,08:20:59,08:20:59,11660,51,,0,0,17.8334,0
3870104,08:21:19,08:21:19,7916,52,,0,0,18.0276,0
3870104,08:21:56,08:21:56,9199,53,,0,0,18.4255,0
3870104,08:22:20,08:22:20,11661,54,,0,0,18.6471,0
3870104,08:22:57,08:22:57,11662,55,,0,0,19.0066,0
3870104,08:23:39,08:23:39,12493,56,,0,0,19.3818,0
3870104,08:24:14,08:24:14,11663,57,,0,0,19.7526,0
3870104,08:25:20,08:25:20,11664,58,,0,0,20.3912,0
3870104,08:27:00,08:27:00,4854,59,,0,0,21.2854,1
3870104,08:28:15,08:28:15,11666,60,,0,0,21.8191,0
3870104,08:29:04,08:29:04,11667,61,,0,0,22.1549,0
3870104,08:29:44,08:29:44,7853,62,,0,0,22.4235,0
3870104,08:31:00,08:31:00,13971,63,,1,0,22.9092,1
3870105,08:47:00,08:47:00,2961,1,,0,1,,1
3870105,08:47:41,08:47:41,2962,2,,0,0,0.4915,0
3870105,08:48:13,08:48:13,2964,3,,0,0,0.8477,0
3870105,08:48:36,08:48:36,2966,4,,0,0,1.1258,0
3870105,08:49:08,08:49:08,2967,5,,0,0,1.4761,0
3870105,08:49:56,08:49:56,2968,6,,0,0,2.0602,0
3870105,08:51:05,08:51:05,12597,7,,0,0,2.8391,0
3870105,08:52:00,08:52:00,11997,8,,0,0,3.4526,1
3870105,08:53:40,08:53:40,11996,9,,0,0,4.2322,0
3870105,08:53:56,08:53:56,11998,10,,0,0,4.3404,0
3870105,08:54:41,08:54:41,14057,11,,0,0,4.6472,0
3870105,08:55:14,08:55:14,2587,12,,0,0,4.9622,0
3870105,08:56:09,08:56:09,2589,13,,0,0,5.3878,0
3870105,08:56:28,08:56:28,2590,14,,0,0,5.5089,0
3870105,08:58:51,08:58:51,5254,15,,0,0,6.6009,0
3870105,08:59:17,08:59:17,5255,16,,0,0,6.7999,0
3870105,09:00:05,09:00:05,5258,17,,0,0,7.1640,0
3870105,09:00:38,09:00:38,7281,18,,0,0,7.4363,0
3870105,09:01:00,09:01:00,5260,19,,0,0,7.5641,1
3870105,09:01:57,09:01:57,7385,20,,0,0,7.9649,0
3870105,09:02:38,09:02:38,7386,21,,0,0,8.1916,0
3870105,09:03:09,09:03:09,7388,22,,0,0,8.4146,0
3870105,09:03:35,09:03:35,7389,23,,0,0,8.6496,0
3870105,09:04:31,09:04:31,7391,24,,0,0,9.0466,0
3870105,09:05:22,09:05:22,12595,25,,0,0,9.3893,0
3870105,09:07:25,09:07:25,5073,26,,0,0,10.2510,0
3870105,09:08:00,09:08:00,6106,27,,0,0,10.4494,1
3870105,09:10:03,09:10:03,1398,28,,0,0,11.0085,0
3870105,09:10:56,09:10:56,6107,29,,0,0,11.2047,0
3870105,09:13:16,09:13:16,1088,30,,0,0,11.8343,0
3870105,09:14:03,09:14:03,1090,31,,0,0,12.0660,0
3870105,09:14:42,09:14:42,8581,32,,0,0,12.2621,0
3870105,09:15:25,09:15:25,7901,33,,0,0,12.4028,0
3870105,09:15:52,09:15:52,7902,34,,0,0,12.5404,0
3870105,09:16:27,09:16:27,7903,35,,0,0,12.7115,0
3870105,09:17:05,09:17:05,7904,36,,0,0,12.8938,0
3870105,09:18:00,09:18:00,10587,37,,0,0,13.0641,1
3870105,09:18:20,09:18:20,7906,38,,0,0,13.3205,0
3870105,09:18:52,09:18:52,7907,39,,0,0,13.6134,0
3870105,09:19:21,09:19:21,7908,40,,0,0,13.8826,0
3870105,09:20:05,09:20:05,11651,41,,0,0,14.3256,0
3870105,09:20:36,09:20:36,12742,42,,0,0,14.6590,0
3870105,09:20:56,09:20:56,7909,43,,0,0,14.8478,0
3870105,09:21:34,09:21:34,11653,44,,0,0,15.2137,0
3870105,09:21:58,09:21:58,7911,45,,0,0,15.4677,0
3870105,09:22:24,09:22:24,11654,46,,0,0,15.7120,0
3870105,09:22:50,09:22:50,11655,47,,0,0,15.9703,0
3870105,09:23:21,09:23:21,7913,48,,0,0,16.3229,0
3870105,09:24:10,09:24:10,11656,49,,0,0,16.7282,0
3870105,09:24:54,09:24:54,12456,50,,0,0,17.1703,0
3870105,09:25:59,09:25:59,11660,51,,0,0,17.8334,0
3870105,09:26:19,09:26:19,7916,52,,0,0,18.0276,0
3870105,09:26:56,09:26:56,9199,53,,0,0,18.4255,0
3870105,09:27:20,09:27:20,11661,54,,0,0,18.6471,0
3870105,09:27:57,09:27:57,11662,55,,0,0,19.0066,0
3870105,09:28:39,09:28:39,12493,56,,0,0,19.3818,0
3870105,09:29:14,09:29:14,11663,57,,0,0,19.7526,0
3870105,09:30:20,09:30:20,11664,58,,0,0,20.3912,0
3870105,09:32:00,09:32:00,4854,59,,0,0,21.2854,1
3870105,09:33:15,09:33:15,11666,60,,0,0,21.8191,0
3870105,09:34:04,09:34:04,11667,61,,0,0,22.1549,0
3870105,09:34:44,09:34:44,7853,62,,0,0,22.4235,0
3870105,09:36:00,09:36:00,13971,63,,1,0,22.9092,1
3870106,09:45:00,09:45:00,2961,1,,0,1,,1
3870106,09:45:41,09:45:41,2962,2,,0,0,0.4915,0
3870106,09:46:13,09:46:13,2964,3,,0,0,0.8477,0
3870106,09:46:36,09:46:36,2966,4,,0,0,1.1258,0
3870106,09:47:08,09:47:08,2967,5,,0,0,1.4761,0
3870106,09:47:56,09:47:56,2968,6,,0,0,2.0602,0
3870106,09:49:05,09:49:05,12597,7,,0,0,2.8391,0
3870106,09:50:00,09:50:00,11997,8,,0,0,3.4526,1
3870106,09:51:40,09:51:40,11996,9,,0,0,4.2322,0
3870106,09:51:56,09:51:56,11998,10,,0,0,4.3404,0
3870106,09:52:41,09:52:41,14057,11,,0,0,4.6472,0
3870106,09:53:14,09:53:14,2587,12,,0,0,4.9622,0
3870106,09:54:09,09:54:09,2589,13,,0,0,5.3878,0
3870106,09:54:28,09:54:28,2590,14,,0,0,5.5089,0
3870106,09:56:51,09:56:51,5254,15,,0,0,6.6009,0
3870106,09:57:17,09:57:17,5255,16,,0,0,6.7999,0
3870106,09:58:05,09:58:05,5258,17,,0,0,7.1640,0
3870106,09:58:38,09:58:38,7281,18,,0,0,7.4363,0
3870106,09:59:00,09:59:00,5260,19,,0,0,7.5641,1
3870106,09:59:57,09:59:57,7385,20,,0,0,7.9649,0
3870106,10:00:38,10:00:38,7386,21,,0,0,8.1916,0
3870106,10:01:09,10:01:09,7388,22,,0,0,8.4146,0
3870106,10:01:35,10:01:35,7389,23,,0,0,8.6496,0
3870106,10:02:31,10:02:31,7391,24,,0,0,9.0466,0
3870106,10:03:22,10:03:22,12595,25,,0,0,9.3893,0
3870106,10:05:25,10:05:25,5073,26,,0,0,10.2510,0
3870106,10:06:00,10:06:00,6106,27,,0,0,10.4494,1
3870106,10:08:03,10:08:03,1398,28,,0,0,11.0085,0
3870106,10:08:56,10:08:56,6107,29,,0,0,11.2047,0
3870106,10:11:16,10:11:16,1088,30,,0,0,11.8343,0
3870106,10:12:03,10:12:03,1090,31,,0,0,12.0660,0
3870106,10:12:42,10:12:42,8581,32,,0,0,12.2621,0
3870106,10:13:25,10:13:25,7901,33,,0,0,12.4028,0
3870106,10:13:52,10:13:52,7902,34,,0,0,12.5404,0
3870106,10:14:27,10:14:27,7903,35,,0,0,12.7115,0
3870106,10:15:05,10:15:05,7904,36,,0,0,12.8938,0
3870106,10:16:00,10:16:00,10587,37,,0,0,13.0641,1
3870106,10:16:20,10:16:20,7906,38,,0,0,13.3205,0
3870106,10:16:52,10:16:52,7907,39,,0,0,13.6134,0
3870106,10:17:21,10:17:21,7908,40,,0,0,13.8826,0
3870106,10:18:05,10:18:05,11651,41,,0,0,14.3256,0
3870106,10:18:36,10:18:36,12742,42,,0,0,14.6590,0
3870106,10:18:56,10:18:56,7909,43,,0,0,14.8478,0
3870106,10:19:34,10:19:34,11653,44,,0,0,15.2137,0
3870106,10:19:58,10:19:58,7911,45,,0,0,15.4677,0
3870106,10:20:24,10:20:24,11654,46,,0,0,15.7120,0
3870106,10:20:50,10:20:50,11655,47,,0,0,15.9703,0
3870106,10:21:21,10:21:21,7913,48,,0,0,16.3229,0
3870106,10:22:10,10:22:10,11656,49,,0,0,16.7282,0
3870106,10:22:54,10:22:54,12456,50,,0,0,17.1703,0
3870106,10:23:59,10:23:59,11660,51,,0,0,17.8334,0
3870106,10:24:19,10:24:19,7916,52,,0,0,18.0276,0
3870106,10:24:56,10:24:56,9199,53,,0,0,18.4255,0
3870106,10:25:20,10:25:20,11661,54,,0,0,18.6471,0
3870106,10:25:57,10:25:57,11662,55,,0,0,19.0066,0
3870106,10:26:39,10:26:39,12493,56,,0,0,19.3818,0
3870106,10:27:14,10:27:14,11663,57,,0,0,19.7526,0
3870106,10:28:20,10:28:20,11664,58,,0,0,20.3912,0
3870106,10:30:00,10:30:00,4854,59,,0,0,21.2854,1
3870106,10:31:15,10:31:15,11666,60,,0,0,21.8191,0
3870106,10:32:04,10:32:04,11667,61,,0,0,22.1549,0
3870106,10:32:44,10:32:44,7853,62,,0,0,22.4235,0
3870106,10:34:00,10:34:00,13971,63,,1,0,22.9092,1
3870107,10:43:00,10:43:00,2961,1,,0,1,,1
3870107,10:43:58,10:43:58,2962,2,,0,0,0.4915,0
3870107,10:44:43,10:44:43,2964,3,,0,0,0.8477,0
3870107,10:45:15,10:45:15,2966,4,,0,0,1.1258,0
3870107,10:46:01,10:46:01,2967,5,,0,0,1.4761,0
3870107,10:47:08,10:47:08,2968,6,,0,0,2.0602,0
3870107,10:48:45,10:48:45,12597,7,,0,0,2.8391,0
3870107,10:50:00,10:50:00,11997,8,,0,0,3.4526,1
3870107,10:51:18,10:51:18,11996,9,,0,0,4.2322,0
3870107,10:51:31,10:51:31,11998,10,,0,0,4.3404,0
3870107,10:52:06,10:52:06,14057,11,,0,0,4.6472,0
3870107,10:52:31,10:52:31,2587,12,,0,0,4.9622,0
3870107,10:53:14,10:53:14,2589,13,,0,0,5.3878,0
3870107,10:53:29,10:53:29,2590,14,,0,0,5.5089,0
3870107,10:55:20,10:55:20,5254,15,,0,0,6.6009,0
3870107,10:55:40,10:55:40,5255,16,,0,0,6.7999,0
3870107,10:56:17,10:56:17,5258,17,,0,0,7.1640,0
3870107,10:56:43,10:56:43,7281,18,,0,0,7.4363,0
3870107,10:57:00,10:57:00,5260,19,,0,0,7.5641,1
3870107,10:58:05,10:58:05,7385,20,,0,0,7.9649,0
3870107,10:58:52,10:58:52,7386,21,,0,0,8.1916,0
3870107,10:59:27,10:59:27,7388,22,,0,0,8.4146,0
3870107,10:59:57,10:59:57,7389,23,,0,0,8.6496,0
3870107,11:01:02,11:01:02,7391,24,,0,0,9.0466,0
3870107,11:02:01,11:02:01,12595,25,,0,0,9.3893,0
3870107,11:04:21,11:04:21,5073,26,,0,0,10.2510,0
3870107,11:05:00,11:05:00,6106,27,,0,0,10.4494,1
3870107,11:07:40,11:07:40,1398,28,,0,0,11.0085,0
3870107,11:08:49,11:08:49,6107,29,,0,0,11.2047,0
3870107,11:11:52,11:11:52,1088,30,,0,0,11.8343,0
3870107,11:12:53,11:12:53,1090,31,,0,0,12.0660,0
3870107,11:13:44,11:13:44,8581,32,,0,0,12.2621,0
3870107,11:14:40,11:14:40,7901,33,,0,0,12.4028,0
3870107,11:15:15,11:15:15,7902,34,,0,0,12.5404,0
3870107,11:16:00,11:16:00,7903,35,,0,0,12.7115,0
3870107,11:16:49,11:16:49,7904,36,,0,0,12.8938,0
3870107,11:18:00,11:18:00,10587,37,,0,0,13.0641,1
3870107,11:18:20,11:18:20,7906,38,,0,0,13.3205,0
3870107,11:18:52,11:18:52,7907,39,,0,0,13.6134,0
3870107,11:19:21,11:19:21,7908,40,,0,0,13.8826,0
3870107,11:20:05,11:20:05,11651,41,,0,0,14.3256,0
3870107,11:20:36,11:20:36,12742,42,,0,0,14.6590,0
3870107,11:20:56,11:20:56,7909,43,,0,0,14.8478,0
3870107,11:21:34,11:21:34,11653,44,,0,0,15.2137,0
3870107,11:21:58,11:21:58,7911,45,,0,0,15.4677,0
3870107,11:22:24,11:22:24,11654,46,,0,0,15.7120,0
3870107,11:22:50,11:22:50,11655,47,,0,0,15.9703,0
3870107,11:23:21,11:23:21,7913,48,,0,0,16.3229,0
3870107,11:24:10,11:24:10,11656,49,,0,0,16.7282,0
3870107,11:24:54,11:24:54,12456,50,,0,0,17.1703,0
3870107,11:25:59,11:25:59,11660,51,,0,0,17.8334,0
3870107,11:26:19,11:26:19,7916,52,,0,0,18.0276,0
3870107,11:26:56,11:26:56,9199,53,,0,0,18.4255,0
3870107,11:27:20,11:27:20,11661,54,,0,0,18.6471,0
3870107,11:27:57,11:27:57,11662,55,,0,0,19.0066,0
3870107,11:28:39,11:28:39,12493,56,,0,0,19.3818,0
3870107,11:29:14,11:29:14,11663,57,,0,0,19.7526,0
3870107,11:30:20,11:30:20,11664,58,,0,0,20.3912,0
3870107,11:32:00,11:32:00,4854,59,,0,0,21.2854,1
3870107,11:32:56,11:32:56,11666,60,,0,0,21.8191,0
3870107,11:33:33,11:33:33,11667,61,,0,0,22.1549,0
3870107,11:34:03,11:34:03,7853,62,,0,0,22.4235,0
3870107,11:35:00,11:35:00,13971,63,,1,0,22.9092,1
3870108,11:41:00,11:41:00,2961,1,,0,1,,1
3870108,11:41:58,11:41:58,2962,2,,0,0,0.4915,0
3870108,11:42:43,11:42:43,2964,3,,0,0,0.8477,0
3870108,11:43:15,11:43:15,2966,4,,0,0,1.1258,0
3870108,11:44:01,11:44:01,2967,5,,0,0,1.4761,0
3870108,11:45:08,11:45:08,2968,6,,0,0,2.0602,0
3870108,11:46:45,11:46:45,12597,7,,0,0,2.8391,0
3870108,11:48:00,11:48:00,11997,8,,0,0,3.4526,1
3870108,11:49:18,11:49:18,11996,9,,0,0,4.2322,0
3870108,11:49:31,11:49:31,11998,10,,0,0,4.3404,0
3870108,11:50:06,11:50:06,14057,11,,0,0,4.6472,0
3870108,11:50:31,11:50:31,2587,12,,0,0,4.9622,0
3870108,11:51:14,11:51:14,2589,13,,0,0,5.3878,0
3870108,11:51:29,11:51:29,2590,14,,0,0,5.5089,0
3870108,11:53:20,11:53:20,5254,15,,0,0,6.6009,0
3870108,11:53:40,11:53:40,5255,16,,0,0,6.7999,0
3870108,11:54:17,11:54:17,5258,17,,0,0,7.1640,0
3870108,11:54:43,11:54:43,7281,18,,0,0,7.4363,0
3870108,11:55:00,11:55:00,5260,19,,0,0,7.5641,1
3870108,11:56:05,11:56:05,7385,20,,0,0,7.9649,0
3870108,11:56:52,11:56:52,7386,21,,0,0,8.1916,0
3870108,11:57:27,11:57:27,7388,22,,0,0,8.4146,0
3870108,11:57:57,11:57:57,7389,23,,0,0,8.6496,0
3870108,11:59:02,11:59:02,7391,24,,0,0,9.0466,0
3870108,12:00:01,12:00:01,12595,25,,0,0,9.3893,0
3870108,12:02:21,12:02:21,5073,26,,0,0,10.2510,0
3870108,12:03:00,12:03:00,6106,27,,0,0,10.4494,1
3870108,12:05:40,12:05:40,1398,28,,0,0,11.0085,0
3870108,12:06:49,12:06:49,6107,29,,0,0,11.2047,0
3870108,12:09:52,12:09:52,1088,30,,0,0,11.8343,0
3870108,12:10:53,12:10:53,1090,31,,0,0,12.0660,0
3870108,12:11:44,12:11:44,8581,32,,0,0,12.2621,0
3870108,12:12:40,12:12:40,7901,33,,0,0,12.4028,0
3870108,12:13:15,12:13:15,7902,34,,0,0,12.5404,0
3870108,12:14:00,12:14:00,7903,35,,0,0,12.7115,0
3870108,12:14:49,12:14:49,7904,36,,0,0,12.8938,0
3870108,12:16:00,12:16:00,10587,37,,0,0,13.0641,1
3870108,12:16:20,12:16:20,7906,38,,0,0,13.3205,0
3870108,12:16:52,12:16:52,7907,39,,0,0,13.6134,0
3870108,12:17:21,12:17:21,7908,40,,0,0,13.8826,0
3870108,12:18:05,12:18:05,11651,41,,0,0,14.3256,0
3870108,12:18:36,12:18:36,12742,42,,0,0,14.6590,0
3870108,12:18:56,12:18:56,7909,43,,0,0,14.8478,0
3870108,12:19:34,12:19:34,11653,44,,0,0,15.2137,0
3870108,12:19:58,12:19:58,7911,45,,0,0,15.4677,0
3870108,12:20:24,12:20:24,11654,46,,0,0,15.7120,0
3870108,12:20:50,12:20:50,11655,47,,0,0,15.9703,0
3870108,12:21:21,12:21:21,7913,48,,0,0,16.3229,0
3870108,12:22:10,12:22:10,11656,49,,0,0,16.7282,0
3870108,12:22:54,12:22:54,12456,50,,0,0,17.1703,0
3870108,12:23:59,12:23:59,11660,51,,0,0,17.8334,0
3870108,12:24:19,12:24:19,7916,52,,0,0,18.0276,0
3870108,12:24:56,12:24:56,9199,53,,0,0,18.4255,0
3870108,12:25:20,12:25:20,11661,54,,0,0,18.6471,0
3870108,12:25:57,12:25:57,11662,55,,0,0,19.0066,0
3870108,12:26:39,12:26:39,12493,56,,0,0,19.3818,0
3870108,12:27:14,12:27:14,11663,57,,0,0,19.7526,0
3870108,12:28:20,12:28:20,11664,58,,0,0,20.3912,0
3870108,12:30:00,12:30:00,4854,59,,0,0,21.2854,1
3870108,12:30:56,12:30:56,11666,60,,0,0,21.8191,0
3870108,12:31:33,12:31:33,11667,61,,0,0,22.1549,0
3870108,12:32:03,12:32:03,7853,62,,0,0,22.4235,0
3870108,12:33:00,12:33:00,13971,63,,1,0,22.9092,1
3870109,12:48:00,12:48:00,2961,1,,0,1,,1
3870109,12:48:58,12:48:58,2962,2,,0,0,0.4915,0
3870109,12:49:43,12:49:43,2964,3,,0,0,0.8477,0
3870109,12:50:15,12:50:15,2966,4,,0,0,1.1258,0
3870109,12:51:01,12:51:01,2967,5,,0,0,1.4761,0
3870109,12:52:08,12:52:08,2968,6,,0,0,2.0602,0
3870109,12:53:45,12:53:45,12597,7,,0,0,2.8391,0
3870109,12:55:00,12:55:00,11997,8,,0,0,3.4526,1
3870109,12:56:18,12:56:18,11996,9,,0,0,4.2322,0
3870109,12:56:31,12:56:31,11998,10,,0,0,4.3404,0
3870109,12:57:06,12:57:06,14057,11,,0,0,4.6472,0
3870109,12:57:31,12:57:31,2587,12,,0,0,4.9622,0
3870109,12:58:14,12:58:14,2589,13,,0,0,5.3878,0
3870109,12:58:29,12:58:29,2590,14,,0,0,5.5089,0
3870109,13:00:20,13:00:20,5254,15,,0,0,6.6009,0
3870109,13:00:40,13:00:40,5255,16,,0,0,6.7999,0
3870109,13:01:17,13:01:17,5258,17,,0,0,7.1640,0
3870109,13:01:43,13:01:43,7281,18,,0,0,7.4363,0
3870109,13:02:00,13:02:00,5260,19,,0,0,7.5641,1
3870109,13:03:05,13:03:05,7385,20,,0,0,7.9649,0
3870109,13:03:52,13:03:52,7386,21,,0,0,8.1916,0
3870109,13:04:27,13:04:27,7388,22,,0,0,8.4146,0
3870109,13:04:57,13:04:57,7389,23,,0,0,8.6496,0
3870109,13:06:02,13:06:02,7391,24,,0,0,9.0466,0
3870109,13:07:01,13:07:01,12595,25,,0,0,9.3893,0
3870109,13:09:21,13:09:21,5073,26,,0,0,10.2510,0
3870109,13:10:00,13:10:00,6106,27,,0,0,10.4494,1
3870109,13:12:40,13:12:40,1398,28,,0,0,11.0085,0
3870109,13:13:49,13:13:49,6107,29,,0,0,11.2047,0
3870109,13:16:52,13:16:52,1088,30,,0,0,11.8343,0
3870109,13:17:53,13:17:53,1090,31,,0,0,12.0660,0
3870109,13:18:44,13:18:44,8581,32,,0,0,12.2621,0
3870109,13:19:40,13:19:40,7901,33,,0,0,12.4028,0
3870109,13:20:15,13:20:15,7902,34,,0,0,12.5404,0
3870109,13:21:00,13:21:00,7903,35,,0,0,12.7115,0
3870109,13:21:49,13:21:49,7904,36,,0,0,12.8938,0
3870109,13:23:00,13:23:00,10587,37,,0,0,13.0641,1
3870109,13:23:20,13:23:20,7906,38,,0,0,13.3205,0
3870109,13:23:52,13:23:52,7907,39,,0,0,13.6134,0
3870109,13:24:21,13:24:21,7908,40,,0,0,13.8826,0
3870109,13:25:05,13:25:05,11651,41,,0,0,14.3256,0
3870109,13:25:36,13:25:36,12742,42,,0,0,14.6590,0
3870109,13:25:56,13:25:56,7909,43,,0,0,14.8478,0
3870109,13:26:34,13:26:34,11653,44,,0,0,15.2137,0
3870109,13:26:58,13:26:58,7911,45,,0,0,15.4677,0
3870109,13:27:24,13:27:24,11654,46,,0,0,15.7120,0
3870109,13:27:50,13:27:50,11655,47,,0,0,15.9703,0
3870109,13:28:21,13:28:21,7913,48,,0,0,16.3229,0
3870109,13:29:10,13:29:10,11656,49,,0,0,16.7282,0
3870109,13:29:54,13:29:54,12456,50,,0,0,17.1703,0
3870109,13:30:59,13:30:59,11660,51,,0,0,17.8334,0
3870109,13:31:19,13:31:19,7916,52,,0,0,18.0276,0
3870109,13:31:56,13:31:56,9199,53,,0,0,18.4255,0
3870109,13:32:20,13:32:20,11661,54,,0,0,18.6471,0
3870109,13:32:57,13:32:57,11662,55,,0,0,19.0066,0
3870109,13:33:39,13:33:39,12493,56,,0,0,19.3818,0
3870109,13:34:14,13:34:14,11663,57,,0,0,19.7526,0
3870109,13:35:20,13:35:20,11664,58,,0,0,20.3912,0
3870109,13:37:00,13:37:00,4854,59,,0,0,21.2854,1
3870109,13:37:56,13:37:56,11666,60,,0,0,21.8191,0
3870109,13:38:33,13:38:33,11667,61,,0,0,22.1549,0
3870109,13:39:03,13:39:03,7853,62,,0,0,22.4235,0
3870109,13:40:00,13:40:00,13971,63,,1,0,22.9092,1
3870110,13:48:00,13:48:00,2961,1,,0,1,,1
3870110,13:48:58,13:48:58,2962,2,,0,0,0.4915,0
3870110,13:49:43,13:49:43,2964,3,,0,0,0.8477,0
3870110,13:50:15,13:50:15,2966,4,,0,0,1.1258,0
3870110,13:51:01,13:51:01,2967,5,,0,0,1.4761,0
3870110,13:52:08,13:52:08,2968,6,,0,0,2.0602,0
3870110,13:53:45,13:53:45,12597,7,,0,0,2.8391,0
3870110,13:55:00,13:55:00,11997,8,,0,0,3.4526,1
3870110,13:56:18,13:56:18,11996,9,,0,0,4.2322,0
3870110,13:56:31,13:56:31,11998,10,,0,0,4.3404,0
3870110,13:57:06,13:57:06,14057,11,,0,0,4.6472,0
3870110,13:57:31,13:57:31,2587,12,,0,0,4.9622,0
3870110,13:58:14,13:58:14,2589,13,,0,0,5.3878,0
3870110,13:58:29,13:58:29,2590,14,,0,0,5.5089,0
3870110,14:00:20,14:00:20,5254,15,,0,0,6.6009,0
3870110,14:00:40,14:00:40,5255,16,,0,0,6.7999,0
3870110,14:01:17,14:01:17,5258,17,,0,0,7.1640,0
3870110,14:01:43,14:01:43,7281,18,,0,0,7.4363,0
3870110,14:02:00,14:02:00,5260,19,,0,0,7.5641,1
3870110,14:03:05,14:03:05,7385,20,,0,0,7.9649,0
3870110,14:03:52,14:03:52,7386,21,,0,0,8.1916,0
3870110,14:04:27,14:04:27,7388,22,,0,0,8.4146,0
3870110,14:04:57,14:04:57,7389,23,,0,0,8.6496,0
3870110,14:06:02,14:06:02,7391,24,,0,0,9.0466,0
3870110,14:07:01,14:07:01,12595,25,,0,0,9.3893,0
3870110,14:09:21,14:09:21,5073,26,,0,0,10.2510,0
3870110,14:10:00,14:10:00,6106,27,,0,0,10.4494,1
3870110,14:12:40,14:12:40,1398,28,,0,0,11.0085,0
3870110,14:13:49,14:13:49,6107,29,,0,0,11.2047,0
3870110,14:16:52,14:16:52,1088,30,,0,0,11.8343,0
3870110,14:17:53,14:17:53,1090,31,,0,0,12.0660,0
3870110,14:18:44,14:18:44,8581,32,,0,0,12.2621,0
3870110,14:19:40,14:19:40,7901,33,,0,0,12.4028,0
3870110,14:20:15,14:20:15,7902,34,,0,0,12.5404,0
3870110,14:21:00,14:21:00,7903,35,,0,0,12.7115,0
3870110,14:21:49,14:21:49,7904,36,,0,0,12.8938,0
3870110,14:23:00,14:23:00,10587,37,,0,0,13.0641,1
3870110,14:23:20,14:23:20,7906,38,,0,0,13.3205,0
3870110,14:23:52,14:23:52,7907,39,,0,0,13.6134,0
3870110,14:24:21,14:24:21,7908,40,,0,0,13.8826,0
3870110,14:25:05,14:25:05,11651,41,,0,0,14.3256,0
3870110,14:25:36,14:25:36,12742,42,,0,0,14.6590,0
3870110,14:25:56,14:25:56,7909,43,,0,0,14.8478,0
3870110,14:26:34,14:26:34,11653,44,,0,0,15.2137,0
3870110,14:26:58,14:26:58,7911,45,,0,0,15.4677,0
3870110,14:27:24,14:27:24,11654,46,,0,0,15.7120,0
3870110,14:27:50,14:27:50,11655,47,,0,0,15.9703,0
3870110,14:28:21,14:28:21,7913,48,,0,0,16.3229,0
3870110,14:29:10,14:29:10,11656,49,,0,0,16.7282,0
3870110,14:29:54,14:29:54,12456,50,,0,0,17.1703,0
3870110,14:30:59,14:30:59,11660,51,,0,0,17.8334,0
3870110,14:31:19,14:31:19,7916,52,,0,0,18.0276,0
3870110,14:31:56,14:31:56,9199,53,,0,0,18.4255,0
3870110,14:32:20,14:32:20,11661,54,,0,0,18.6471,0
3870110,14:32:57,14:32:57,11662,55,,0,0,19.0066,0
3870110,14:33:39,14:33:39,12493,56,,0,0,19.3818,0
3870110,14:34:14,14:34:14,11663,57,,0,0,19.7526,0
3870110,14:35:20,14:35:20,11664,58,,0,0,20.3912,0
3870110,14:37:00,14:37:00,4854,59,,0,0,21.2854,1
3870110,14:37:56,14:37:56,11666,60,,0,0,21.8191,0
3870110,14:38:33,14:38:33,11667,61,,0,0,22.1549,0
3870110,14:39:03,14:39:03,7853,62,,0,0,22.4235,0
3870110,14:40:00,14:40:00,13971,63,,1,0,22.9092,1
3870111,14:48:00,14:48:00,2961,1,,0,1,,1
3870111,14:48:58,14:48:58,2962,2,,0,0,0.4915,0
3870111,14:49:43,14:49:43,2964,3,,0,0,0.8477,0
3870111,14:50:15,14:50:15,2966,4,,0,0,1.1258,0
3870111,14:51:01,14:51:01,2967,5,,0,0,1.4761,0
3870111,14:52:08,14:52:08,2968,6,,0,0,2.0602,0
3870111,14:53:45,14:53:45,12597,7,,0,0,2.8391,0
3870111,14:55:00,14:55:00,11997,8,,0,0,3.4526,1
3870111,14:56:18,14:56:18,11996,9,,0,0,4.2322,0
3870111,14:56:31,14:56:31,11998,10,,0,0,4.3404,0
3870111,14:57:06,14:57:06,14057,11,,0,0,4.6472,0
3870111,14:57:31,14:57:31,2587,12,,0,0,4.9622,0
3870111,14:58:14,14:58:14,2589,13,,0,0,5.3878,0
3870111,14:58:29,14:58:29,2590,14,,0,0,5.5089,0
3870111,15:00:20,15:00:20,5254,15,,0,0,6.6009,0
3870111,15:00:40,15:00:40,5255,16,,0,0,6.7999,0
3870111,15:01:17,15:01:17,5258,17,,0,0,7.1640,0
3870111,15:01:43,15:01:43,7281,18,,0,0,7.4363,0
3870111,15:02:00,15:02:00,5260,19,,0,0,7.5641,1
3870111,15:03:05,15:03:05,7385,20,,0,0,7.9649,0
3870111,15:03:52,15:03:52,7386,21,,0,0,8.1916,0
3870111,15:04:27,15:04:27,7388,22,,0,0,8.4146,0
3870111,15:04:57,15:04:57,7389,23,,0,0,8.6496,0
3870111,15:06:02,15:06:02,7391,24,,0,0,9.0466,0
3870111,15:07:01,15:07:01,12595,25,,0,0,9.3893,0
3870111,15:09:21,15:09:21,5073,26,,0,0,10.2510,0
3870111,15:10:00,15:10:00,6106,27,,0,0,10.4494,1
3870111,15:12:40,15:12:40,1398,28,,0,0,11.0085,0
3870111,15:13:49,15:13:49,6107,29,,0,0,11.2047,0
3870111,15:16:52,15:16:52,1088,30,,0,0,11.8343,0
3870111,15:17:53,15:17:53,1090,31,,0,0,12.0660,0
3870111,15:18:44,15:18:44,8581,32,,0,0,12.2621,0
3870111,15:19:40,15:19:40,7901,33,,0,0,12.4028,0
3870111,15:20:15,15:20:15,7902,34,,0,0,12.5404,0
3870111,15:21:00,15:21:00,7903,35,,0,0,12.7115,0
3870111,15:21:49,15:21:49,7904,36,,0,0,12.8938,0
3870111,15:23:00,15:23:00,10587,37,,0,0,13.0641,1
3870111,15:23:20,15:23:20,7906,38,,0,0,13.3205,0
3870111,15:23:52,15:23:52,7907,39,,0,0,13.6134,0
3870111,15:24:21,15:24:21,7908,40,,0,0,13.8826,0
3870111,15:25:05,15:25:05,11651,41,,0,0,14.3256,0
3870111,15:25:36,15:25:36,12742,42,,0,0,14.6590,0
3870111,15:25:56,15:25:56,7909,43,,0,0,14.8478,0
3870111,15:26:34,15:26:34,11653,44,,0,0,15.2137,0
3870111,15:26:58,15:26:58,7911,45,,0,0,15.4677,0
3870111,15:27:24,15:27:24,11654,46,,0,0,15.7120,0
3870111,15:27:50,15:27:50,11655,47,,0,0,15.9703,0
3870111,15:28:21,15:28:21,7913,48,,0,0,16.3229,0
3870111,15:29:10,15:29:10,11656,49,,0,0,16.7282,0
3870111,15:29:54,15:29:54,12456,50,,0,0,17.1703,0
3870111,15:30:59,15:30:59,11660,51,,0,0,17.8334,0
3870111,15:31:19,15:31:19,7916,52,,0,0,18.0276,0
3870111,15:31:56,15:31:56,9199,53,,0,0,18.4255,0
3870111,15:32:20,15:32:20,11661,54,,0,0,18.6471,0
3870111,15:32:57,15:32:57,11662,55,,0,0,19.0066,0
3870111,15:33:39,15:33:39,12493,56,,0,0,19.3818,0
3870111,15:34:14,15:34:14,11663,57,,0,0,19.7526,0
3870111,15:35:20,15:35:20,11664,58,,0,0,20.3912,0
3870111,15:37:00,15:37:00,4854,59,,0,0,21.2854,1
3870111,15:37:56,15:37:56,11666,60,,0,0,21.8191,0
3870111,15:38:33,15:38:33,11667,61,,0,0,22.1549,0
3870111,15:39:03,15:39:03,7853,62,,0,0,22.4235,0
3870111,15:40:00,15:40:00,13971,63,,1,0,22.9092,1
3870112,15:46:00,15:46:00,2961,1,,0,1,,1
3870112,15:46:58,15:46:58,2962,2,,0,0,0.4915,0
3870112,15:47:43,15:47:43,2964,3,,0,0,0.8477,0
3870112,15:48:15,15:48:15,2966,4,,0,0,1.1258,0
3870112,15:49:01,15:49:01,2967,5,,0,0,1.4761,0
3870112,15:50:08,15:50:08,2968,6,,0,0,2.0602,0
3870112,15:51:45,15:51:45,12597,7,,0,0,2.8391,0
3870112,15:53:00,15:53:00,11997,8,,0,0,3.4526,1
3870112,15:54:18,15:54:18,11996,9,,0,0,4.2322,0
3870112,15:54:31,15:54:31,11998,10,,0,0,4.3404,0
3870112,15:55:06,15:55:06,14057,11,,0,0,4.6472,0
3870112,15:55:31,15:55:31,2587,12,,0,0,4.9622,0
3870112,15:56:14,15:56:14,2589,13,,0,0,5.3878,0
3870112,15:56:29,15:56:29,2590,14,,0,0,5.5089,0
3870112,15:58:20,15:58:20,5254,15,,0,0,6.6009,0
3870112,15:58:40,15:58:40,5255,16,,0,0,6.7999,0
3870112,15:59:17,15:59:17,5258,17,,0,0,7.1640,0
3870112,15:59:43,15:59:43,7281,18,,0,0,7.4363,0
3870112,16:00:00,16:00:00,5260,19,,0,0,7.5641,1
3870112,16:01:05,16:01:05,7385,20,,0,0,7.9649,0
3870112,16:01:52,16:01:52,7386,21,,0,0,8.1916,0
3870112,16:02:27,16:02:27,7388,22,,0,0,8.4146,0
3870112,16:02:57,16:02:57,7389,23,,0,0,8.6496,0
3870112,16:04:02,16:04:02,7391,24,,0,0,9.0466,0
3870112,16:05:01,16:05:01,12595,25,,0,0,9.3893,0
3870112,16:07:21,16:07:21,5073,26,,0,0,10.2510,0
3870112,16:08:00,16:08:00,6106,27,,0,0,10.4494,1
3870112,16:10:40,16:10:40,1398,28,,0,0,11.0085,0
3870112,16:11:49,16:11:49,6107,29,,0,0,11.2047,0
3870112,16:14:52,16:14:52,1088,30,,0,0,11.8343,0
3870112,16:15:53,16:15:53,1090,31,,0,0,12.0660,0
3870112,16:16:44,16:16:44,8581,32,,0,0,12.2621,0
3870112,16:17:40,16:17:40,7901,33,,0,0,12.4028,0
3870112,16:18:15,16:18:15,7902,34,,0,0,12.5404,0
3870112,16:19:00,16:19:00,7903,35,,0,0,12.7115,0
3870112,16:19:49,16:19:49,7904,36,,0,0,12.8938,0
3870112,16:21:00,16:21:00,10587,37,,0,0,13.0641,1
3870112,16:21:20,16:21:20,7906,38,,0,0,13.3205,0
3870112,16:21:52,16:21:52,7907,39,,0,0,13.6134,0
3870112,16:22:21,16:22:21,7908,40,,0,0,13.8826,0
3870112,16:23:05,16:23:05,11651,41,,0,0,14.3256,0
3870112,16:23:36,16:23:36,12742,42,,0,0,14.6590,0
3870112,16:23:56,16:23:56,7909,43,,0,0,14.8478,0
3870112,16:24:34,16:24:34,11653,44,,0,0,15.2137,0
3870112,16:24:58,16:24:58,7911,45,,0,0,15.4677,0
3870112,16:25:24,16:25:24,11654,46,,0,0,15.7120,0
3870112,16:25:50,16:25:50,11655,47,,0,0,15.9703,0
3870112,16:26:21,16:26:21,7913,48,,0,0,16.3229,0
3870112,16:27:10,16:27:10,11656,49,,0,0,16.7282,0
3870112,16:27:54,16:27:54,12456,50,,0,0,17.1703,0
3870112,16:28:59,16:28:59,11660,51,,0,0,17.8334,0
3870112,16:29:19,16:29:19,7916,52,,0,0,18.0276,0
3870112,16:29:56,16:29:56,9199,53,,0,0,18.4255,0
3870112,16:30:20,16:30:20,11661,54,,0,0,18.6471,0
3870112,16:30:57,16:30:57,11662,55,,0,0,19.0066,0
3870112,16:31:39,16:31:39,12493,56,,0,0,19.3818,0
3870112,16:32:14,16:32:14,11663,57,,0,0,19.7526,0
3870112,16:33:20,16:33:20,11664,58,,0,0,20.3912,0
3870112,16:35:00,16:35:00,4854,59,,0,0,21.2854,1
3870112,16:35:56,16:35:56,11666,60,,0,0,21.8191,0
3870112,16:36:33,16:36:33,11667,61,,0,0,22.1549,0
3870112,16:37:03,16:37:03,7853,62,,0,0,22.4235,0
3870112,16:38:00,16:38:00,13971,63,,1,0,22.9092,1
3870113,16:43:00,16:43:00,2961,1,,0,1,,1
3870113,16:43:58,16:43:58,2962,2,,0,0,0.4915,0
3870113,16:44:43,16:44:43,2964,3,,0,0,0.8477,0
3870113,16:45:15,16:45:15,2966,4,,0,0,1.1258,0
3870113,16:46:01,16:46:01,2967,5,,0,0,1.4761,0
3870113,16:47:08,16:47:08,2968,6,,0,0,2.0602,0
3870113,16:48:45,16:48:45,12597,7,,0,0,2.8391,0
3870113,16:50:00,16:50:00,11997,8,,0,0,3.4526,1
3870113,16:51:18,16:51:18,11996,9,,0,0,4.2322,0
3870113,16:51:31,16:51:31,11998,10,,0,0,4.3404,0
3870113,16:52:06,16:52:06,14057,11,,0,0,4.6472,0
3870113,16:52:31,16:52:31,2587,12,,0,0,4.9622,0
3870113,16:53:14,16:53:14,2589,13,,0,0,5.3878,0
3870113,16:53:29,16:53:29,2590,14,,0,0,5.5089,0
3870113,16:55:20,16:55:20,5254,15,,0,0,6.6009,0
3870113,16:55:40,16:55:40,5255,16,,0,0,6.7999,0
3870113,16:56:17,16:56:17,5258,17,,0,0,7.1640,0
3870113,16:56:43,16:56:43,7281,18,,0,0,7.4363,0
3870113,16:57:00,16:57:00,5260,19,,0,0,7.5641,1
3870113,16:58:05,16:58:05,7385,20,,0,0,7.9649,0
3870113,16:58:52,16:58:52,7386,21,,0,0,8.1916,0
3870113,16:59:27,16:59:27,7388,22,,0,0,8.4146,0
3870113,16:59:57,16:59:57,7389,23,,0,0,8.6496,0
3870113,17:01:02,17:01:02,7391,24,,0,0,9.0466,0
3870113,17:02:01,17:02:01,12595,25,,0,0,9.3893,0
3870113,17:04:21,17:04:21,5073,26,,0,0,10.2510,0
3870113,17:05:00,17:05:00,6106,27,,0,0,10.4494,1
3870113,17:07:40,17:07:40,1398,28,,0,0,11.0085,0
3870113,17:08:49,17:08:49,6107,29,,0,0,11.2047,0
3870113,17:11:52,17:11:52,1088,30,,0,0,11.8343,0
3870113,17:12:53,17:12:53,1090,31,,0,0,12.0660,0
3870113,17:13:44,17:13:44,8581,32,,0,0,12.2621,0
3870113,17:14:40,17:14:40,7901,33,,0,0,12.4028,0
3870113,17:15:15,17:15:15,7902,34,,0,0,12.5404,0
3870113,17:16:00,17:16:00,7903,35,,0,0,12.7115,0
3870113,17:16:49,17:16:49,7904,36,,0,0,12.8938,0
3870113,17:18:00,17:18:00,10587,37,,0,0,13.0641,1
3870113,17:18:20,17:18:20,7906,38,,0,0,13.3205,0
3870113,17:18:52,17:18:52,7907,39,,0,0,13.6134,0
3870113,17:19:21,17:19:21,7908,40,,0,0,13.8826,0
3870113,17:20:05,17:20:05,11651,41,,0,0,14.3256,0
3870113,17:20:36,17:20:36,12742,42,,0,0,14.6590,0
3870113,17:20:56,17:20:56,7909,43,,0,0,14.8478,0
3870113,17:21:34,17:21:34,11653,44,,0,0,15.2137,0
3870113,17:21:58,17:21:58,7911,45,,0,0,15.4677,0
3870113,17:22:24,17:22:24,11654,46,,0,0,15.7120,0
3870113,17:22:50,17:22:50,11655,47,,0,0,15.9703,0
3870113,17:23:21,17:23:21,7913,48,,0,0,16.3229,0
3870113,17:24:10,17:24:10,11656,49,,0,0,16.7282,0
3870113,17:24:54,17:24:54,12456,50,,0,0,17.1703,0
3870113,17:25:59,17:25:59,11660,51,,0,0,17.8334,0
3870113,17:26:19,17:26:19,7916,52,,0,0,18.0276,0
3870113,17:26:56,17:26:56,9199,53,,0,0,18.4255,0
3870113,17:27:20,17:27:20,11661,54,,0,0,18.6471,0
3870113,17:27:57,17:27:57,11662,55,,0,0,19.0066,0
3870113,17:28:39,17:28:39,12493,56,,0,0,19.3818,0
3870113,17:29:14,17:29:14,11663,57,,0,0,19.7526,0
3870113,17:30:20,17:30:20,11664,58,,0,0,20.3912,0
3870113,17:32:00,17:32:00,4854,59,,0,0,21.2854,1
3870113,17:32:56,17:32:56,11666,60,,0,0,21.8191,0
3870113,17:33:33,17:33:33,11667,61,,0,0,22.1549,0
3870113,17:34:03,17:34:03,7853,62,,0,0,22.4235,0
3870113,17:35:00,17:35:00,13971,63,,1,0,22.9092,1
3870114,17:44:00,17:44:00,2961,1,,0,1,,1
3870114,17:44:58,17:44:58,2962,2,,0,0,0.4915,0
3870114,17:45:43,17:45:43,2964,3,,0,0,0.8477,0
3870114,17:46:15,17:46:15,2966,4,,0,0,1.1258,0
3870114,17:47:01,17:47:01,2967,5,,0,0,1.4761,0
3870114,17:48:08,17:48:08,2968,6,,0,0,2.0602,0
3870114,17:49:45,17:49:45,12597,7,,0,0,2.8391,0
3870114,17:51:00,17:51:00,11997,8,,0,0,3.4526,1
3870114,17:52:18,17:52:18,11996,9,,0,0,4.2322,0
3870114,17:52:31,17:52:31,11998,10,,0,0,4.3404,0
3870114,17:53:06,17:53:06,14057,11,,0,0,4.6472,0
3870114,17:53:31,17:53:31,2587,12,,0,0,4.9622,0
3870114,17:54:14,17:54:14,2589,13,,0,0,5.3878,0
3870114,17:54:29,17:54:29,2590,14,,0,0,5.5089,0
3870114,17:56:20,17:56:20,5254,15,,0,0,6.6009,0
3870114,17:56:40,17:56:40,5255,16,,0,0,6.7999,0
3870114,17:57:17,17:57:17,5258,17,,0,0,7.1640,0
3870114,17:57:43,17:57:43,7281,18,,0,0,7.4363,0
3870114,17:58:00,17:58:00,5260,19,,0,0,7.5641,1
3870114,17:59:05,17:59:05,7385,20,,0,0,7.9649,0
3870114,17:59:52,17:59:52,7386,21,,0,0,8.1916,0
3870114,18:00:27,18:00:27,7388,22,,0,0,8.4146,0
3870114,18:00:57,18:00:57,7389,23,,0,0,8.6496,0
3870114,18:02:02,18:02:02,7391,24,,0,0,9.0466,0
3870114,18:03:01,18:03:01,12595,25,,0,0,9.3893,0
3870114,18:05:21,18:05:21,5073,26,,0,0,10.2510,0
3870114,18:06:00,18:06:00,6106,27,,0,0,10.4494,1
3870114,18:08:40,18:08:40,1398,28,,0,0,11.0085,0
3870114,18:09:49,18:09:49,6107,29,,0,0,11.2047,0
3870114,18:12:52,18:12:52,1088,30,,0,0,11.8343,0
3870114,18:13:53,18:13:53,1090,31,,0,0,12.0660,0
3870114,18:14:44,18:14:44,8581,32,,0,0,12.2621,0
3870114,18:15:40,18:15:40,7901,33,,0,0,12.4028,0
3870114,18:16:15,18:16:15,7902,34,,0,0,12.5404,0
3870114,18:17:00,18:17:00,7903,35,,0,0,12.7115,0
3870114,18:17:49,18:17:49,7904,36,,0,0,12.8938,0
3870114,18:19:00,18:19:00,10587,37,,0,0,13.0641,1
3870114,18:19:20,18:19:20,7906,38,,0,0,13.3205,0
3870114,18:19:52,18:19:52,7907,39,,0,0,13.6134,0
3870114,18:20:21,18:20:21,7908,40,,0,0,13.8826,0
3870114,18:21:05,18:21:05,11651,41,,0,0,14.3256,0
3870114,18:21:36,18:21:36,12742,42,,0,0,14.6590,0
3870114,18:21:56,18:21:56,7909,43,,0,0,14.8478,0
3870114,18:22:34,18:22:34,11653,44,,0,0,15.2137,0
3870114,18:22:58,18:22:58,7911,45,,0,0,15.4677,0
3870114,18:23:24,18:23:24,11654,46,,0,0,15.7120,0
3870114,18:23:50,18:23:50,11655,47,,0,0,15.9703,0
3870114,18:24:21,18:24:21,7913,48,,0,0,16.3229,0
3870114,18:25:10,18:25:10,11656,49,,0,0,16.7282,0
3870114,18:25:54,18:25:54,12456,50,,0,0,17.1703,0
3870114,18:26:59,18:26:59,11660,51,,0,0,17.8334,0
3870114,18:27:19,18:27:19,7916,52,,0,0,18.0276,0
3870114,18:27:56,18:27:56,9199,53,,0,0,18.4255,0
3870114,18:28:20,18:28:20,11661,54,,0,0,18.6471,0
3870114,18:28:57,18:28:57,11662,55,,0,0,19.0066,0
3870114,18:29:39,18:29:39,12493,56,,0,0,19.3818,0
3870114,18:30:14,18:30:14,11663,57,,0,0,19.7526,0
3870114,18:31:20,18:31:20,11664,58,,0,0,20.3912,0
3870114,18:33:00,18:33:00,4854,59,,0,0,21.2854,1
3870114,18:33:56,18:33:56,11666,60,,0,0,21.8191,0
3870114,18:34:33,18:34:33,11667,61,,0,0,22.1549,0
3870114,18:35:03,18:35:03,7853,62,,0,0,22.4235,0
3870114,18:36:00,18:36:00,13971,63,,1,0,22.9092,1
3870115,18:42:00,18:42:00,2961,1,,0,1,,1
3870115,18:42:58,18:42:58,2962,2,,0,0,0.4915,0
3870115,18:43:43,18:43:43,2964,3,,0,0,0.8477,0
3870115,18:44:15,18:44:15,2966,4,,0,0,1.1258,0
3870115,18:45:01,18:45:01,2967,5,,0,0,1.4761,0
3870115,18:46:08,18:46:08,2968,6,,0,0,2.0602,0
3870115,18:47:45,18:47:45,12597,7,,0,0,2.8391,0
3870115,18:49:00,18:49:00,11997,8,,0,0,3.4526,1
3870115,18:50:18,18:50:18,11996,9,,0,0,4.2322,0
3870115,18:50:31,18:50:31,11998,10,,0,0,4.3404,0
3870115,18:51:06,18:51:06,14057,11,,0,0,4.6472,0
3870115,18:51:31,18:51:31,2587,12,,0,0,4.9622,0
3870115,18:52:14,18:52:14,2589,13,,0,0,5.3878,0
3870115,18:52:29,18:52:29,2590,14,,0,0,5.5089,0
3870115,18:54:20,18:54:20,5254,15,,0,0,6.6009,0
3870115,18:54:40,18:54:40,5255,16,,0,0,6.7999,0
3870115,18:55:17,18:55:17,5258,17,,0,0,7.1640,0
3870115,18:55:43,18:55:43,7281,18,,0,0,7.4363,0
3870115,18:56:00,18:56:00,5260,19,,0,0,7.5641,1
3870115,18:57:05,18:57:05,7385,20,,0,0,7.9649,0
3870115,18:57:52,18:57:52,7386,21,,0,0,8.1916,0
3870115,18:58:27,18:58:27,7388,22,,0,0,8.4146,0
3870115,18:58:57,18:58:57,7389,23,,0,0,8.6496,0
3870115,19:00:02,19:00:02,7391,24,,0,0,9.0466,0
3870115,19:01:01,19:01:01,12595,25,,0,0,9.3893,0
3870115,19:03:21,19:03:21,5073,26,,0,0,10.2510,0
3870115,19:04:00,19:04:00,6106,27,,0,0,10.4494,1
3870115,19:06:40,19:06:40,1398,28,,0,0,11.0085,0
3870115,19:07:49,19:07:49,6107,29,,0,0,11.2047,0
3870115,19:10:52,19:10:52,1088,30,,0,0,11.8343,0
3870115,19:11:53,19:11:53,1090,31,,0,0,12.0660,0
3870115,19:12:44,19:12:44,8581,32,,0,0,12.2621,0
3870115,19:13:40,19:13:40,7901,33,,0,0,12.4028,0
3870115,19:14:15,19:14:15,7902,34,,0,0,12.5404,0
3870115,19:15:00,19:15:00,7903,35,,0,0,12.7115,0
3870115,19:15:49,19:15:49,7904,36,,0,0,12.8938,0
3870115,19:17:00,19:17:00,10587,37,,0,0,13.0641,1
3870115,19:17:20,19:17:20,7906,38,,0,0,13.3205,0
3870115,19:17:52,19:17:52,7907,39,,0,0,13.6134,0
3870115,19:18:21,19:18:21,7908,40,,0,0,13.8826,0
3870115,19:19:05,19:19:05,11651,41,,0,0,14.3256,0
3870115,19:19:36,19:19:36,12742,42,,0,0,14.6590,0
3870115,19:19:56,19:19:56,7909,43,,0,0,14.8478,0
3870115,19:20:34,19:20:34,11653,44,,0,0,15.2137,0
3870115,19:20:58,19:20:58,7911,45,,0,0,15.4677,0
3870115,19:21:24,19:21:24,11654,46,,0,0,15.7120,0
3870115,19:21:50,19:21:50,11655,47,,0,0,15.9703,0
3870115,19:22:21,19:22:21,7913,48,,0,0,16.3229,0
3870115,19:23:10,19:23:10,11656,49,,0,0,16.7282,0
3870115,19:23:54,19:23:54,12456,50,,0,0,17.1703,0
3870115,19:24:59,19:24:59,11660,51,,0,0,17.8334,0
3870115,19:25:19,19:25:19,7916,52,,0,0,18.0276,0
3870115,19:25:56,19:25:56,9199,53,,0,0,18.4255,0
3870115,19:26:20,19:26:20,11661,54,,0,0,18.6471,0
3870115,19:26:57,19:26:57,11662,55,,0,0,19.0066,0
3870115,19:27:39,19:27:39,12493,56,,0,0,19.3818,0
3870115,19:28:14,19:28:14,11663,57,,0,0,19.7526,0
3870115,19:29:20,19:29:20,11664,58,,0,0,20.3912,0
3870115,19:31:00,19:31:00,4854,59,,0,0,21.2854,1
3870115,19:31:56,19:31:56,11666,60,,0,0,21.8191,0
3870115,19:32:33,19:32:33,11667,61,,0,0,22.1549,0
3870115,19:33:03,19:33:03,7853,62,,0,0,22.4235,0
3870115,19:34:00,19:34:00,13971,63,,1,0,22.9092,1
3870116,19:45:00,19:45:00,2961,1,,0,1,,1
3870116,19:45:41,19:45:41,2962,2,,0,0,0.4915,0
3870116,19:46:13,19:46:13,2964,3,,0,0,0.8477,0
3870116,19:46:36,19:46:36,2966,4,,0,0,1.1258,0
3870116,19:47:08,19:47:08,2967,5,,0,0,1.4761,0
3870116,19:47:56,19:47:56,2968,6,,0,0,2.0602,0
3870116,19:49:05,19:49:05,12597,7,,0,0,2.8391,0
3870116,19:50:00,19:50:00,11997,8,,0,0,3.4526,1
3870116,19:51:29,19:51:29,11996,9,,0,0,4.2322,0
3870116,19:51:43,19:51:43,11998,10,,0,0,4.3404,0
3870116,19:52:23,19:52:23,14057,11,,0,0,4.6472,0
3870116,19:52:52,19:52:52,2587,12,,0,0,4.9622,0
3870116,19:53:41,19:53:41,2589,13,,0,0,5.3878,0
3870116,19:53:58,19:53:58,2590,14,,0,0,5.5089,0
3870116,19:56:05,19:56:05,5254,15,,0,0,6.6009,0
3870116,19:56:28,19:56:28,5255,16,,0,0,6.7999,0
3870116,19:57:11,19:57:11,5258,17,,0,0,7.1640,0
3870116,19:57:41,19:57:41,7281,18,,0,0,7.4363,0
3870116,19:58:00,19:58:00,5260,19,,0,0,7.5641,1
3870116,19:58:57,19:58:57,7385,20,,0,0,7.9649,0
3870116,19:59:38,19:59:38,7386,21,,0,0,8.1916,0
3870116,20:00:09,20:00:09,7388,22,,0,0,8.4146,0
3870116,20:00:35,20:00:35,7389,23,,0,0,8.6496,0
3870116,20:01:31,20:01:31,7391,24,,0,0,9.0466,0
3870116,20:02:22,20:02:22,12595,25,,0,0,9.3893,0
3870116,20:04:25,20:04:25,5073,26,,0,0,10.2510,0
3870116,20:05:00,20:05:00,6106,27,,0,0,10.4494,1
3870116,20:07:40,20:07:40,1398,28,,0,0,11.0085,0
3870116,20:08:49,20:08:49,6107,29,,0,0,11.2047,0
3870116,20:11:52,20:11:52,1088,30,,0,0,11.8343,0
3870116,20:12:53,20:12:53,1090,31,,0,0,12.0660,0
3870116,20:13:44,20:13:44,8581,32,,0,0,12.2621,0
3870116,20:14:40,20:14:40,7901,33,,0,0,12.4028,0
3870116,20:15:15,20:15:15,7902,34,,0,0,12.5404,0
3870116,20:16:00,20:16:00,7903,35,,0,0,12.7115,0
3870116,20:16:49,20:16:49,7904,36,,0,0,12.8938,0
3870116,20:18:00,20:18:00,10587,37,,0,0,13.0641,1
3870116,20:18:17,20:18:17,7906,38,,0,0,13.3205,0
3870116,20:18:45,20:18:45,7907,39,,0,0,13.6134,0
3870116,20:19:09,20:19:09,7908,40,,0,0,13.8826,0
3870116,20:19:46,20:19:46,11651,41,,0,0,14.3256,0
3870116,20:20:12,20:20:12,12742,42,,0,0,14.6590,0
3870116,20:20:29,20:20:29,7909,43,,0,0,14.8478,0
3870116,20:21:02,20:21:02,11653,44,,0,0,15.2137,0
3870116,20:21:23,20:21:23,7911,45,,0,0,15.4677,0
3870116,20:21:45,20:21:45,11654,46,,0,0,15.7120,0
3870116,20:22:07,20:22:07,11655,47,,0,0,15.9703,0
3870116,20:22:33,20:22:33,7913,48,,0,0,16.3229,0
3870116,20:23:15,20:23:15,11656,49,,0,0,16.7282,0
3870116,20:23:53,20:23:53,12456,50,,0,0,17.1703,0
3870116,20:24:48,20:24:48,11660,51,,0,0,17.8334,0
3870116,20:25:05,20:25:05,7916,52,,0,0,18.0276,0
3870116,20:25:37,20:25:37,9199,53,,0,0,18.4255,0
3870116,20:25:58,20:25:58,11661,54,,0,0,18.6471,0
3870116,20:26:29,20:26:29,11662,55,,0,0,19.0066,0
3870116,20:27:05,20:27:05,12493,56,,0,0,19.3818,0
3870116,20:27:35,20:27:35,11663,57,,0,0,19.7526,0
3870116,20:28:32,20:28:32,11664,58,,0,0,20.3912,0
3870116,20:30:00,20:30:00,4854,59,,0,0,21.2854,1
3870116,20:31:34,20:31:34,11666,60,,0,0,21.8191,0
3870116,20:32:36,20:32:36,11667,61,,0,0,22.1549,0
3870116,20:33:26,20:33:26,7853,62,,0,0,22.4235,0
3870116,20:35:00,20:35:00,13971,63,,1,0,22.9092,1
3870117,20:46:00,20:46:00,2961,1,,0,1,,1
3870117,20:46:41,20:46:41,2962,2,,0,0,0.4915,0
3870117,20:47:13,20:47:13,2964,3,,0,0,0.8477,0
3870117,20:47:36,20:47:36,2966,4,,0,0,1.1258,0
3870117,20:48:08,20:48:08,2967,5,,0,0,1.4761,0
3870117,20:48:56,20:48:56,2968,6,,0,0,2.0602,0
3870117,20:50:05,20:50:05,12597,7,,0,0,2.8391,0
3870117,20:51:00,20:51:00,11997,8,,0,0,3.4526,1
3870117,20:52:29,20:52:29,11996,9,,0,0,4.2322,0
3870117,20:52:43,20:52:43,11998,10,,0,0,4.3404,0
3870117,20:53:23,20:53:23,14057,11,,0,0,4.6472,0
3870117,20:53:52,20:53:52,2587,12,,0,0,4.9622,0
3870117,20:54:41,20:54:41,2589,13,,0,0,5.3878,0
3870117,20:54:58,20:54:58,2590,14,,0,0,5.5089,0
3870117,20:57:05,20:57:05,5254,15,,0,0,6.6009,0
3870117,20:57:28,20:57:28,5255,16,,0,0,6.7999,0
3870117,20:58:11,20:58:11,5258,17,,0,0,7.1640,0
3870117,20:58:41,20:58:41,7281,18,,0,0,7.4363,0
3870117,20:59:00,20:59:00,5260,19,,0,0,7.5641,1
3870117,20:59:57,20:59:57,7385,20,,0,0,7.9649,0
3870117,21:00:38,21:00:38,7386,21,,0,0,8.1916,0
3870117,21:01:09,21:01:09,7388,22,,0,0,8.4146,0
3870117,21:01:35,21:01:35,7389,23,,0,0,8.6496,0
3870117,21:02:31,21:02:31,7391,24,,0,0,9.0466,0
3870117,21:03:22,21:03:22,12595,25,,0,0,9.3893,0
3870117,21:05:25,21:05:25,5073,26,,0,0,10.2510,0
3870117,21:06:00,21:06:00,6106,27,,0,0,10.4494,1
3870117,21:08:40,21:08:40,1398,28,,0,0,11.0085,0
3870117,21:09:49,21:09:49,6107,29,,0,0,11.2047,0
3870117,21:12:52,21:12:52,1088,30,,0,0,11.8343,0
3870117,21:13:53,21:13:53,1090,31,,0,0,12.0660,0
3870117,21:14:44,21:14:44,8581,32,,0,0,12.2621,0
3870117,21:15:40,21:15:40,7901,33,,0,0,12.4028,0
3870117,21:16:15,21:16:15,7902,34,,0,0,12.5404,0
3870117,21:17:00,21:17:00,7903,35,,0,0,12.7115,0
3870117,21:17:49,21:17:49,7904,36,,0,0,12.8938,0
3870117,21:19:00,21:19:00,10587,37,,0,0,13.0641,1
3870117,21:19:17,21:19:17,7906,38,,0,0,13.3205,0
3870117,21:19:45,21:19:45,7907,39,,0,0,13.6134,0
3870117,21:20:09,21:20:09,7908,40,,0,0,13.8826,0
3870117,21:20:46,21:20:46,11651,41,,0,0,14.3256,0
3870117,21:21:12,21:21:12,12742,42,,0,0,14.6590,0
3870117,21:21:29,21:21:29,7909,43,,0,0,14.8478,0
3870117,21:22:02,21:22:02,11653,44,,0,0,15.2137,0
3870117,21:22:23,21:22:23,7911,45,,0,0,15.4677,0
3870117,21:22:45,21:22:45,11654,46,,0,0,15.7120,0
3870117,21:23:07,21:23:07,11655,47,,0,0,15.9703,0
3870117,21:23:33,21:23:33,7913,48,,0,0,16.3229,0
3870117,21:24:15,21:24:15,11656,49,,0,0,16.7282,0
3870117,21:24:53,21:24:53,12456,50,,0,0,17.1703,0
3870117,21:25:48,21:25:48,11660,51,,0,0,17.8334,0
3870117,21:26:05,21:26:05,7916,52,,0,0,18.0276,0
3870117,21:26:37,21:26:37,9199,53,,0,0,18.4255,0
3870117,21:26:58,21:26:58,11661,54,,0,0,18.6471,0
3870117,21:27:29,21:27:29,11662,55,,0,0,19.0066,0
3870117,21:28:05,21:28:05,12493,56,,0,0,19.3818,0
3870117,21:28:35,21:28:35,11663,57,,0,0,19.7526,0
3870117,21:29:32,21:29:32,11664,58,,0,0,20.3912,0
3870117,21:31:00,21:31:00,4854,59,,0,0,21.2854,1
3870117,21:32:34,21:32:34,11666,60,,0,0,21.8191,0
3870117,21:33:36,21:33:36,11667,61,,0,0,22.1549,0
3870117,21:34:26,21:34:26,7853,62,,0,0,22.4235,0
3870117,21:36:00,21:36:00,13971,63,,1,0,22.9092,1
3870118,21:50:00,21:50:00,2961,1,,0,1,,1
3870118,21:50:41,21:50:41,2962,2,,0,0,0.4915,0
3870118,21:51:13,21:51:13,2964,3,,0,0,0.8477,0
3870118,21:51:36,21:51:36,2966,4,,0,0,1.1258,0
3870118,21:52:08,21:52:08,2967,5,,0,0,1.4761,0
3870118,21:52:56,21:52:56,2968,6,,0,0,2.0602,0
3870118,21:54:05,21:54:05,12597,7,,0,0,2.8391,0
3870118,21:55:00,21:55:00,11997,8,,0,0,3.4526,1
3870118,21:56:29,21:56:29,11996,9,,0,0,4.2322,0
3870118,21:56:43,21:56:43,11998,10,,0,0,4.3404,0
3870118,21:57:23,21:57:23,14057,11,,0,0,4.6472,0
3870118,21:57:52,21:57:52,2587,12,,0,0,4.9622,0
3870118,21:58:41,21:58:41,2589,13,,0,0,5.3878,0
3870118,21:58:58,21:58:58,2590,14,,0,0,5.5089,0
3870118,22:01:05,22:01:05,5254,15,,0,0,6.6009,0
3870118,22:01:28,22:01:28,5255,16,,0,0,6.7999,0
3870118,22:02:11,22:02:11,5258,17,,0,0,7.1640,0
3870118,22:02:41,22:02:41,7281,18,,0,0,7.4363,0
3870118,22:03:00,22:03:00,5260,19,,0,0,7.5641,1
3870118,22:03:57,22:03:57,7385,20,,0,0,7.9649,0
3870118,22:04:38,22:04:38,7386,21,,0,0,8.1916,0
3870118,22:05:09,22:05:09,7388,22,,0,0,8.4146,0
3870118,22:05:35,22:05:35,7389,23,,0,0,8.6496,0
3870118,22:06:31,22:06:31,7391,24,,0,0,9.0466,0
3870118,22:07:22,22:07:22,12595,25,,0,0,9.3893,0
3870118,22:09:25,22:09:25,5073,26,,0,0,10.2510,0
3870118,22:10:00,22:10:00,6106,27,,0,0,10.4494,1
3870118,22:12:40,22:12:40,1398,28,,0,0,11.0085,0
3870118,22:13:49,22:13:49,6107,29,,0,0,11.2047,0
3870118,22:16:52,22:16:52,1088,30,,0,0,11.8343,0
3870118,22:17:53,22:17:53,1090,31,,0,0,12.0660,0
3870118,22:18:44,22:18:44,8581,32,,0,0,12.2621,0
3870118,22:19:40,22:19:40,7901,33,,0,0,12.4028,0
3870118,22:20:15,22:20:15,7902,34,,0,0,12.5404,0
3870118,22:21:00,22:21:00,7903,35,,0,0,12.7115,0
3870118,22:21:49,22:21:49,7904,36,,0,0,12.8938,0
3870118,22:23:00,22:23:00,10587,37,,0,0,13.0641,1
3870118,22:23:17,22:23:17,7906,38,,0,0,13.3205,0
3870118,22:23:45,22:23:45,7907,39,,0,0,13.6134,0
3870118,22:24:09,22:24:09,7908,40,,0,0,13.8826,0
3870118,22:24:46,22:24:46,11651,41,,0,0,14.3256,0
3870118,22:25:12,22:25:12,12742,42,,0,0,14.6590,0
3870118,22:25:29,22:25:29,7909,43,,0,0,14.8478,0
3870118,22:26:02,22:26:02,11653,44,,0,0,15.2137,0
3870118,22:26:23,22:26:23,7911,45,,0,0,15.4677,0
3870118,22:26:45,22:26:45,11654,46,,0,0,15.7120,0
3870118,22:27:07,22:27:07,11655,47,,0,0,15.9703,0
3870118,22:27:33,22:27:33,7913,48,,0,0,16.3229,0
3870118,22:28:15,22:28:15,11656,49,,0,0,16.7282,0
3870118,22:28:53,22:28:53,12456,50,,0,0,17.1703,0
3870118,22:29:48,22:29:48,11660,51,,0,0,17.8334,0
3870118,22:30:05,22:30:05,7916,52,,0,0,18.0276,0
3870118,22:30:37,22:30:37,9199,53,,0,0,18.4255,0
3870118,22:30:58,22:30:58,11661,54,,0,0,18.6471,0
3870118,22:31:29,22:31:29,11662,55,,0,0,19.0066,0
3870118,22:32:05,22:32:05,12493,56,,0,0,19.3818,0
3870118,22:32:35,22:32:35,11663,57,,0,0,19.7526,0
3870118,22:33:32,22:33:32,11664,58,,0,0,20.3912,0
3870118,22:35:00,22:35:00,4854,59,,0,0,21.2854,1
3870118,22:36:34,22:36:34,11666,60,,0,0,21.8191,0
3870118,22:37:36,22:37:36,11667,61,,0,0,22.1549,0
3870118,22:38:26,22:38:26,7853,62,,0,0,22.4235,0
3870118,22:40:00,22:40:00,13971,63,,1,0,22.9092,1
3870119,22:49:00,22:49:00,2961,1,,0,1,,1
3870119,22:49:41,22:49:41,2962,2,,0,0,0.4915,0
3870119,22:50:13,22:50:13,2964,3,,0,0,0.8477,0
3870119,22:50:36,22:50:36,2966,4,,0,0,1.1258,0
3870119,22:51:08,22:51:08,2967,5,,0,0,1.4761,0
3870119,22:51:56,22:51:56,2968,6,,0,0,2.0602,0
3870119,22:53:05,22:53:05,12597,7,,0,0,2.8391,0
3870119,22:54:00,22:54:00,11997,8,,0,0,3.4526,1
3870119,22:55:29,22:55:29,11996,9,,0,0,4.2322,0
3870119,22:55:43,22:55:43,11998,10,,0,0,4.3404,0
3870119,22:56:23,22:56:23,14057,11,,0,0,4.6472,0
3870119,22:56:52,22:56:52,2587,12,,0,0,4.9622,0
3870119,22:57:41,22:57:41,2589,13,,0,0,5.3878,0
3870119,22:57:58,22:57:58,2590,14,,0,0,5.5089,0
3870119,23:00:05,23:00:05,5254,15,,0,0,6.6009,0
3870119,23:00:28,23:00:28,5255,16,,0,0,6.7999,0
3870119,23:01:11,23:01:11,5258,17,,0,0,7.1640,0
3870119,23:01:41,23:01:41,7281,18,,0,0,7.4363,0
3870119,23:02:00,23:02:00,5260,19,,0,0,7.5641,1
3870119,23:02:57,23:02:57,7385,20,,0,0,7.9649,0
3870119,23:03:38,23:03:38,7386,21,,0,0,8.1916,0
3870119,23:04:09,23:04:09,7388,22,,0,0,8.4146,0
3870119,23:04:35,23:04:35,7389,23,,0,0,8.6496,0
3870119,23:05:31,23:05:31,7391,24,,0,0,9.0466,0
3870119,23:06:22,23:06:22,12595,25,,0,0,9.3893,0
3870119,23:08:25,23:08:25,5073,26,,0,0,10.2510,0
3870119,23:09:00,23:09:00,6106,27,,0,0,10.4494,1
3870119,23:11:40,23:11:40,1398,28,,0,0,11.0085,0
3870119,23:12:49,23:12:49,6107,29,,0,0,11.2047,0
3870119,23:15:52,23:15:52,1088,30,,0,0,11.8343,0
3870119,23:16:53,23:16:53,1090,31,,0,0,12.0660,0
3870119,23:17:44,23:17:44,8581,32,,0,0,12.2621,0
3870119,23:18:40,23:18:40,7901,33,,0,0,12.4028,0
3870119,23:19:15,23:19:15,7902,34,,0,0,12.5404,0
3870119,23:20:00,23:20:00,7903,35,,0,0,12.7115,0
3870119,23:20:49,23:20:49,7904,36,,0,0,12.8938,0
3870119,23:22:00,23:22:00,10587,37,,0,0,13.0641,1
3870119,23:22:17,23:22:17,7906,38,,0,0,13.3205,0
3870119,23:22:45,23:22:45,7907,39,,0,0,13.6134,0
3870119,23:23:09,23:23:09,7908,40,,0,0,13.8826,0
3870119,23:23:46,23:23:46,11651,41,,0,0,14.3256,0
3870119,23:24:12,23:24:12,12742,42,,0,0,14.6590,0
3870119,23:24:29,23:24:29,7909,43,,0,0,14.8478,0
3870119,23:25:02,23:25:02,11653,44,,0,0,15.2137,0
3870119,23:25:23,23:25:23,7911,45,,0,0,15.4677,0
3870119,23:25:45,23:25:45,11654,46,,0,0,15.7120,0
3870119,23:26:07,23:26:07,11655,47,,0,0,15.9703,0
3870119,23:26:33,23:26:33,7913,48,,0,0,16.3229,0
3870119,23:27:15,23:27:15,11656,49,,0,0,16.7282,0
3870119,23:27:53,23:27:53,12456,50,,0,0,17.1703,0
3870119,23:28:48,23:28:48,11660,51,,0,0,17.8334,0
3870119,23:29:05,23:29:05,7916,52,,0,0,18.0276,0
3870119,23:29:37,23:29:37,9199,53,,0,0,18.4255,0
3870119,23:29:58,23:29:58,11661,54,,0,0,18.6471,0
3870119,23:30:29,23:30:29,11662,55,,0,0,19.0066,0
3870119,23:31:05,23:31:05,12493,56,,0,0,19.3818,0
3870119,23:31:35,23:31:35,11663,57,,0,0,19.7526,0
3870119,23:32:32,23:32:32,11664,58,,0,0,20.3912,0
3870119,23:34:00,23:34:00,4854,59,,0,0,21.2854,1
3870119,23:35:34,23:35:34,11666,60,,0,0,21.8191,0
3870119,23:36:36,23:36:36,11667,61,,0,0,22.1549,0
3870119,23:37:26,23:37:26,7853,62,,0,0,22.4235,0
3870119,23:39:00,23:39:00,13971,63,,1,0,22.9092,1
3870120,05:42:00,05:42:00,2961,1,,0,1,,1
3870120,05:42:41,05:42:41,2962,2,,0,0,0.4915,0
3870120,05:43:13,05:43:13,2964,3,,0,0,0.8477,0
3870120,05:43:36,05:43:36,2966,4,,0,0,1.1258,0
3870120,05:44:08,05:44:08,2967,5,,0,0,1.4761,0
3870120,05:44:56,05:44:56,2968,6,,0,0,2.0602,0
3870120,05:46:05,05:46:05,12597,7,,0,0,2.8391,0
3870120,05:47:00,05:47:00,11997,8,,0,0,3.4526,1
3870120,05:48:40,05:48:40,11996,9,,0,0,4.2322,0
3870120,05:48:56,05:48:56,11998,10,,0,0,4.3404,0
3870120,05:49:41,05:49:41,14057,11,,0,0,4.6472,0
3870120,05:50:14,05:50:14,2587,12,,0,0,4.9622,0
3870120,05:51:09,05:51:09,2589,13,,0,0,5.3878,0
3870120,05:51:28,05:51:28,2590,14,,0,0,5.5089,0
3870120,05:53:51,05:53:51,5254,15,,0,0,6.6009,0
3870120,05:54:17,05:54:17,5255,16,,0,0,6.7999,0
3870120,05:55:05,05:55:05,5258,17,,0,0,7.1640,0
3870120,05:55:38,05:55:38,7281,18,,0,0,7.4363,0
3870120,05:56:00,05:56:00,5260,19,,0,0,7.5641,1
3870120,05:56:57,05:56:57,7385,20,,0,0,7.9649,0
3870120,05:57:38,05:57:38,7386,21,,0,0,8.1916,0
3870120,05:58:09,05:58:09,7388,22,,0,0,8.4146,0
3870120,05:58:35,05:58:35,7389,23,,0,0,8.6496,0
3870120,05:59:31,05:59:31,7391,24,,0,0,9.0466,0
3870120,06:00:22,06:00:22,12595,25,,0,0,9.3893,0
3870120,06:02:25,06:02:25,5073,26,,0,0,10.2510,0
3870120,06:03:00,06:03:00,6106,27,,0,0,10.4494,1
3870120,06:05:03,06:05:03,1398,28,,0,0,11.0085,0
3870120,06:05:56,06:05:56,6107,29,,0,0,11.2047,0
3870120,06:08:16,06:08:16,1088,30,,0,0,11.8343,0
3870120,06:09:03,06:09:03,1090,31,,0,0,12.0660,0
3870120,06:09:42,06:09:42,8581,32,,0,0,12.2621,0
3870120,06:10:25,06:10:25,7901,33,,0,0,12.4028,0
3870120,06:10:52,06:10:52,7902,34,,0,0,12.5404,0
3870120,06:11:27,06:11:27,7903,35,,0,0,12.7115,0
3870120,06:12:05,06:12:05,7904,36,,0,0,12.8938,0
3870120,06:13:00,06:13:00,10587,37,,0,0,13.0641,1
3870120,06:13:20,06:13:20,7906,38,,0,0,13.3205,0
3870120,06:13:52,06:13:52,7907,39,,0,0,13.6134,0
3870120,06:14:21,06:14:21,7908,40,,0,0,13.8826,0
3870120,06:15:05,06:15:05,11651,41,,0,0,14.3256,0
3870120,06:15:36,06:15:36,12742,42,,0,0,14.6590,0
3870120,06:15:56,06:15:56,7909,43,,0,0,14.8478,0
3870120,06:16:34,06:16:34,11653,44,,0,0,15.2137,0
3870120,06:16:58,06:16:58,7911,45,,0,0,15.4677,0
3870120,06:17:24,06:17:24,11654,46,,0,0,15.7120,0
3870120,06:17:50,06:17:50,11655,47,,0,0,15.9703,0
3870120,06:18:21,06:18:21,7913,48,,0,0,16.3229,0
3870120,06:19:10,06:19:10,11656,49,,0,0,16.7282,0
3870120,06:19:54,06:19:54,12456,50,,0,0,17.1703,0
3870120,06:20:59,06:20:59,11660,51,,0,0,17.8334,0
3870120,06:21:19,06:21:19,7916,52,,0,0,18.0276,0
3870120,06:21:56,06:21:56,9199,53,,0,0,18.4255,0
3870120,06:22:20,06:22:20,11661,54,,0,0,18.6471,0
3870120,06:22:57,06:22:57,11662,55,,0,0,19.0066,0
3870120,06:23:39,06:23:39,12493,56,,0,0,19.3818,0
3870120,06:24:14,06:24:14,11663,57,,0,0,19.7526,0
3870120,06:25:20,06:25:20,11664,58,,0,0,20.3912,0
3870120,06:27:00,06:27:00,4854,59,,0,0,21.2854,1
3870120,06:28:15,06:28:15,11666,60,,0,0,21.8191,0
3870120,06:29:04,06:29:04,11667,61,,0,0,22.1549,0
3870120,06:29:44,06:29:44,7853,62,,0,0,22.4235,0
3870120,06:31:00,06:31:00,13971,63,,1,0,22.9092,1
3870121,19:08:00,19:08:00,4541,1,,0,1,,1
3870121,19:08:56,19:08:56,6514,2,,0,0,0.3974,0
3870121,19:09:37,19:09:37,4571,3,,0,0,0.7336,0
3870121,19:10:32,19:10:32,4573,4,,0,0,1.2233,0
3870121,19:11:08,19:11:08,4574,5,,0,0,1.5114,0
3870121,19:11:28,19:11:28,4575,6,,0,0,1.6778,0
3870121,19:11:47,19:11:47,4576,7,,0,0,1.7884,0
3870121,19:13:09,19:13:09,4577,8,,0,0,2.4858,0
3870121,19:13:30,19:13:30,4578,9,,0,0,2.6544,0
3870121,19:14:11,19:14:11,4579,10,,0,0,3.0312,0
3870121,19:14:56,19:14:56,4581,11,,0,0,3.3380,0
3870121,19:15:28,19:15:28,7581,12,,0,0,3.5556,0
3870121,19:16:00,19:16:00,6515,13,,0,0,3.8186,1
3870121,19:16:41,19:16:41,6517,14,,0,0,4.2264,0
3870121,19:17:13,19:17:13,10521,15,,0,0,4.5256,0
3870121,19:18:13,19:18:13,6518,16,,0,0,5.0711,0
3870121,19:19:03,19:19:03,6519,17,,0,0,5.5621,0
3870121,19:20:33,19:20:33,6521,18,,0,0,6.4415,0
3870121,19:21:32,19:21:32,6523,19,,0,0,6.9274,0
3870121,19:21:50,19:21:50,4780,20,,0,0,7.1756,0
3870121,19:22:53,19:22:53,4783,21,,0,0,7.7701,0
3870121,19:23:39,19:23:39,4785,22,,0,0,8.1625,0
3870121,19:25:46,19:25:46,13650,23,,0,0,9.3482,0
3870121,19:26:17,19:26:17,4789,24,,0,0,9.7122,0
3870121,19:27:00,19:27:00,4790,25,,0,0,10.0667,1
3870121,19:27:33,19:27:33,10369,26,,0,0,10.3281,0
3870121,19:28:03,19:28:03,6531,27,,0,0,10.6370,0
3870121,19:29:10,19:29:10,4792,28,,0,0,11.1738,0
3870121,19:30:28,19:30:28,5689,29,,0,0,11.8293,0
3870121,19:31:07,19:31:07,6533,30,,0,0,12.2009,0
3870121,19:32:00,19:32:00,5690,31,,0,0,12.6590,1
3870121,19:33:06,19:33:06,5692,32,,0,0,13.1967,0
3870121,19:34:23,19:34:23,12340,33,,0,0,13.8931,0
3870121,19:34:51,19:34:51,6536,34,,0,0,14.0896,0
3870121,19:37:03,19:37:03,6538,35,,0,0,15.2361,0
3870121,19:37:52,19:37:52,6539,36,,0,0,15.6581,0
3870121,19:38:36,19:38:36,6540,37,,0,0,16.0112,0
3870121,19:39:12,19:39:12,6546,38,,0,0,16.3356,0
3870121,19:39:34,19:39:34,6545,39,,0,0,16.5429,0
3870121,19:39:55,19:39:55,6547,40,,0,0,16.6727,0
3870121,19:40:28,19:40:28,6548,41,,0,0,17.0259,0
3870121,19:41:04,19:41:04,3142,42,,0,0,17.3304,0
3870121,19:42:00,19:42:00,6553,43,,0,0,17.7020,1
3870121,19:42:20,19:42:20,5789,44,,0,0,17.8819,0
3870121,19:42:50,19:42:50,5790,45,,0,0,18.1241,0
3870121,19:43:47,19:43:47,5792,46,,0,0,18.5596,0
3870121,19:44:33,19:44:33,3579,47,,0,0,18.9545,0
3870121,19:45:08,19:45:08,3581,48,,0,0,19.2078,0
3870121,19:45:39,19:45:39,5794,49,,0,0,19.4284,0
3870121,19:46:50,19:46:50,5796,50,,0,0,19.9457,0
3870121,19:48:27,19:48:27,3473,51,,0,0,20.7639,0
3870121,19:48:57,19:48:57,10777,52,,0,0,20.9447,0
3870121,19:49:47,19:49:47,5911,53,,0,0,21.3734,0
3870121,19:50:26,19:50:26,3476,54,,0,0,21.6638,0
3870121,19:51:29,19:51:29,589,55,,0,0,22.1486,0
3870121,19:51:51,19:51:51,590,56,,0,0,22.3218,0
3870121,19:52:14,19:52:14,591,57,,0,0,22.5104,0
3870121,19:53:19,19:53:19,3478,58,,0,0,22.9886,0
3870121,19:53:46,19:53:46,3480,59,,0,0,23.2084,0
3870121,19:54:25,19:54:25,3481,60,,0,0,23.5327,0
3870121,19:55:00,19:55:00,12382,61,,0,0,23.7212,1
3870121,19:56:18,19:56:18,6558,62,,0,0,24.2448,0
3870121,19:57:32,19:57:32,6559,63,,0,0,24.7153,0
3870121,19:58:29,19:58:29,614,64,,0,0,25.0610,0
3870121,20:00:11,20:00:11,616,65,,0,0,25.7358,0
3870121,20:01:12,20:01:12,617,66,,0,0,26.1080,0
3870121,20:02:00,20:02:00,6564,67,,0,0,26.4588,0
3870121,20:02:36,20:02:36,6566,68,,0,0,26.6788,0
3870121,20:03:44,20:03:44,10680,69,,0,0,27.0986,0
3870121,20:04:53,20:04:53,12558,70,,0,0,,0
3870121,20:05:00,20:05:00,14136,71,,1,0,27.5718,1
3870122,23:30:00,23:30:00,4541,1,,0,1,,1
3870122,23:30:49,23:30:49,6514,2,,0,0,0.3974,0
3870122,23:31:25,23:31:25,4571,3,,0,0,0.7336,0
3870122,23:32:13,23:32:13,4573,4,,0,0,1.2233,0
3870122,23:32:44,23:32:44,4574,5,,0,0,1.5114,0
3870122,23:33:01,23:33:01,4575,6,,0,0,1.6778,0
3870122,23:33:17,23:33:17,4576,7,,0,0,1.7884,0
3870122,23:34:29,23:34:29,4577,8,,0,0,2.4858,0
3870122,23:34:47,23:34:47,4578,9,,0,0,2.6544,0
3870122,23:35:23,23:35:23,4579,10,,0,0,3.0312,0
3870122,23:36:02,23:36:02,4581,11,,0,0,3.3380,0
3870122,23:36:30,23:36:30,7581,12,,0,0,3.5556,0
3870122,23:37:00,23:37:00,6515,13,,0,0,3.8186,1
3870122,23:37:41,23:37:41,6517,14,,0,0,4.2264,0
3870122,23:38:13,23:38:13,10521,15,,0,0,4.5256,0
3870122,23:39:13,23:39:13,6518,16,,0,0,5.0711,0
3870122,23:40:03,23:40:03,6519,17,,0,0,5.5621,0
3870122,23:41:33,23:41:33,6521,18,,0,0,6.4415,0
3870122,23:42:32,23:42:32,6523,19,,0,0,6.9274,0
3870122,23:42:50,23:42:50,4780,20,,0,0,7.1756,0
3870122,23:43:53,23:43:53,4783,21,,0,0,7.7701,0
3870122,23:44:39,23:44:39,4785,22,,0,0,8.1625,0
3870122,23:46:46,23:46:46,13650,23,,0,0,9.3482,0
3870122,23:47:17,23:47:17,4789,24,,0,0,9.7122,0
3870122,23:48:00,23:48:00,4790,25,,0,0,10.0667,1
3870122,23:48:33,23:48:33,10369,26,,0,0,10.3281,0
3870122,23:49:03,23:49:03,6531,27,,0,0,10.6370,0
3870122,23:50:10,23:50:10,4792,28,,0,0,11.1738,0
3870122,23:51:28,23:51:28,5689,29,,0,0,11.8293,0
3870122,23:52:07,23:52:07,6533,30,,0,0,12.2009,0
3870122,23:53:00,23:53:00,5690,31,,0,0,12.6590,1
3870122,23:53:59,23:53:59,5692,32,,0,0,13.1967,0
3870122,23:55:09,23:55:09,12340,33,,0,0,13.8931,0
3870122,23:55:34,23:55:34,6536,34,,0,0,14.0896,0
3870122,23:57:33,23:57:33,6538,35,,0,0,15.2361,0
3870122,23:58:17,23:58:17,6539,36,,0,0,15.6581,0
3870122,23:58:57,23:58:57,6540,37,,0,0,16.0112,0
3870122,23:59:29,23:59:29,6546,38,,0,0,16.3356,0
3870122,23:59:49,23:59:49,6545,39,,0,0,16.5429,0
3870122,24:00:08,24:00:08,6547,40,,0,0,16.6727,0
3870122,24:00:37,24:00:37,6548,41,,0,0,17.0259,0
3870122,24:01:09,24:01:09,3142,42,,0,0,17.3304,0
3870122,24:02:00,24:02:00,6553,43,,0,0,17.7020,1
3870122,24:02:20,24:02:20,5789,44,,0,0,17.8819,0
3870122,24:02:50,24:02:50,5790,45,,0,0,18.1241,0
3870122,24:03:47,24:03:47,5792,46,,0,0,18.5596,0
3870122,24:04:33,24:04:33,3579,47,,0,0,18.9545,0
3870122,24:05:08,24:05:08,3581,48,,0,0,19.2078,0
3870122,24:05:39,24:05:39,5794,49,,0,0,19.4284,0
3870122,24:06:50,24:06:50,5796,50,,0,0,19.9457,0
3870122,24:08:27,24:08:27,3473,51,,0,0,20.7639,0
3870122,24:08:57,24:08:57,10777,52,,0,0,20.9447,0
3870122,24:09:47,24:09:47,5911,53,,0,0,21.3734,0
3870122,24:10:26,24:10:26,3476,54,,0,0,21.6638,0
3870122,24:11:29,24:11:29,589,55,,0,0,22.1486,0
3870122,24:11:51,24:11:51,590,56,,0,0,22.3218,0
3870122,24:12:14,24:12:14,591,57,,0,0,22.5104,0
3870122,24:13:19,24:13:19,3478,58,,0,0,22.9886,0
3870122,24:13:46,24:13:46,3480,59,,0,0,23.2084,0
3870122,24:14:25,24:14:25,3481,60,,0,0,23.5327,0
3870122,24:15:00,24:15:00,12382,61,,0,0,23.7212,1
3870122,24:16:10,24:16:10,6558,62,,0,0,24.2448,0
3870122,24:17:17,24:17:17,6559,63,,0,0,24.7153,0
3870122,24:18:08,24:18:08,614,64,,0,0,25.0610,0
3870122,24:19:40,24:19:40,616,65,,0,0,25.7358,0
3870122,24:20:35,24:20:35,617,66,,0,0,26.1080,0
3870122,24:21:18,24:21:18,6564,67,,0,0,26.4588,0
3870122,24:21:50,24:21:50,6566,68,,0,0,26.6788,0
3870122,24:22:51,24:22:51,10680,69,,0,0,27.0986,0
3870122,24:23:53,24:23:53,12558,70,,0,0,,0
3870122,24:24:00,24:24:00,14136,71,,1,0,27.5718,1
3870123,19:42:00,19:42:00,4541,1,,0,1,,1
3870123,19:42:56,19:42:56,6514,2,,0,0,0.3974,0
3870123,19:43:37,19:43:37,4571,3,,0,0,0.7336,0
3870123,19:44:32,19:44:32,4573,4,,0,0,1.2233,0
3870123,19:45:08,19:45:08,4574,5,,0,0,1.5114,0
3870123,19:45:28,19:45:28,4575,6,,0,0,1.6778,0
3870123,19:45:47,19:45:47,4576,7,,0,0,1.7884,0
3870123,19:47:09,19:47:09,4577,8,,0,0,2.4858,0
3870123,19:47:30,19:47:30,4578,9,,0,0,2.6544,0
3870123,19:48:11,19:48:11,4579,10,,0,0,3.0312,0
3870123,19:48:56,19:48:56,4581,11,,0,0,3.3380,0
3870123,19:49:28,19:49:28,7581,12,,0,0,3.5556,0
3870123,19:50:00,19:50:00,6515,13,,0,0,3.8186,1
3870123,19:50:41,19:50:41,6517,14,,0,0,4.2264,0
3870123,19:51:13,19:51:13,10521,15,,0,0,4.5256,0
3870123,19:52:13,19:52:13,6518,16,,0,0,5.0711,0
3870123,19:53:03,19:53:03,6519,17,,0,0,5.5621,0
3870123,19:54:33,19:54:33,6521,18,,0,0,6.4415,0
3870123,19:55:32,19:55:32,6523,19,,0,0,6.9274,0
3870123,19:55:50,19:55:50,4780,20,,0,0,7.1756,0
3870123,19:56:53,19:56:53,4783,21,,0,0,7.7701,0
3870123,19:57:39,19:57:39,4785,22,,0,0,8.1625,0
3870123,19:59:46,19:59:46,13650,23,,0,0,9.3482,0
3870123,20:00:17,20:00:17,4789,24,,0,0,9.7122,0
3870123,20:01:00,20:01:00,4790,25,,0,0,10.0667,1
3870123,20:01:33,20:01:33,10369,26,,0,0,10.3281,0
3870123,20:02:03,20:02:03,6531,27,,0,0,10.6370,0
3870123,20:03:10,20:03:10,4792,28,,0,0,11.1738,0
3870123,20:04:28,20:04:28,5689,29,,0,0,11.8293,0
3870123,20:05:07,20:05:07,6533,30,,0,0,12.2009,0
3870123,20:06:00,20:06:00,5690,31,,0,0,12.6590,1
3870123,20:07:06,20:07:06,5692,32,,0,0,13.1967,0
3870123,20:08:23,20:08:23,12340,33,,0,0,13.8931,0
3870123,20:08:51,20:08:51,6536,34,,0,0,14.0896,0
3870123,20:11:03,20:11:03,6538,35,,0,0,15.2361,0
3870123,20:11:52,20:11:52,6539,36,,0,0,15.6581,0
3870123,20:12:36,20:12:36,6540,37,,0,0,16.0112,0
3870123,20:13:12,20:13:12,6546,38,,0,0,16.3356,0
3870123,20:13:34,20:13:34,6545,39,,0,0,16.5429,0
3870123,20:13:55,20:13:55,6547,40,,0,0,16.6727,0
3870123,20:14:28,20:14:28,6548,41,,0,0,17.0259,0
3870123,20:15:04,20:15:04,3142,42,,0,0,17.3304,0
3870123,20:16:00,20:16:00,6553,43,,0,0,17.7020,1
3870123,20:16:20,20:16:20,5789,44,,0,0,17.8819,0
3870123,20:16:50,20:16:50,5790,45,,0,0,18.1241,0
3870123,20:17:47,20:17:47,5792,46,,0,0,18.5596,0
3870123,20:18:33,20:18:33,3579,47,,0,0,18.9545,0
3870123,20:19:08,20:19:08,3581,48,,0,0,19.2078,0
3870123,20:19:39,20:19:39,5794,49,,0,0,19.4284,0
3870123,20:20:50,20:20:50,5796,50,,0,0,19.9457,0
3870123,20:22:27,20:22:27,3473,51,,0,0,20.7639,0
3870123,20:22:57,20:22:57,10777,52,,0,0,20.9447,0
3870123,20:23:47,20:23:47,5911,53,,0,0,21.3734,0
3870123,20:24:26,20:24:26,3476,54,,0,0,21.6638,0
3870123,20:25:29,20:25:29,589,55,,0,0,22.1486,0
3870123,20:25:51,20:25:51,590,56,,0,0,22.3218,0
3870123,20:26:14,20:26:14,591,57,,0,0,22.5104,0
3870123,20:27:19,20:27:19,3478,58,,0,0,22.9886,0
3870123,20:27:46,20:27:46,3480,59,,0,0,23.2084,0
3870123,20:28:25,20:28:25,3481,60,,0,0,23.5327,0
3870123,20:29:00,20:29:00,12382,61,,0,0,23.7212,1
3870123,20:30:18,20:30:18,6558,62,,0,0,24.2448,0
3870123,20:31:32,20:31:32,6559,63,,0,0,24.7153,0
3870123,20:32:29,20:32:29,614,64,,0,0,25.0610,0
3870123,20:34:11,20:34:11,616,65,,0,0,25.7358,0
3870123,20:35:12,20:35:12,617,66,,0,0,26.1080,0
3870123,20:36:00,20:36:00,6564,67,,0,0,26.4588,0
3870123,20:36:36,20:36:36,6566,68,,0,0,26.6788,0
3870123,20:37:44,20:37:44,10680,69,,0,0,27.0986,0
3870123,20:38:53,20:38:53,12558,70,,0,0,,0
3870123,20:39:00,20:39:00,14136,71,,1,0,27.5718,1
3870124,20:36:00,20:36:00,4541,1,,0,1,,1
3870124,20:36:56,20:36:56,6514,2,,0,0,0.3974,0
3870124,20:37:37,20:37:37,4571,3,,0,0,0.7336,0
3870124,20:38:32,20:38:32,4573,4,,0,0,1.2233,0
3870124,20:39:08,20:39:08,4574,5,,0,0,1.5114,0
3870124,20:39:28,20:39:28,4575,6,,0,0,1.6778,0
3870124,20:39:47,20:39:47,4576,7,,0,0,1.7884,0
3870124,20:41:09,20:41:09,4577,8,,0,0,2.4858,0
3870124,20:41:30,20:41:30,4578,9,,0,0,2.6544,0
3870124,20:42:11,20:42:11,4579,10,,0,0,3.0312,0
3870124,20:42:56,20:42:56,4581,11,,0,0,3.3380,0
3870124,20:43:28,20:43:28,7581,12,,0,0,3.5556,0
3870124,20:44:00,20:44:00,6515,13,,0,0,3.8186,1
3870124,20:44:41,20:44:41,6517,14,,0,0,4.2264,0
3870124,20:45:13,20:45:13,10521,15,,0,0,4.5256,0
3870124,20:46:13,20:46:13,6518,16,,0,0,5.0711,0
3870124,20:47:03,20:47:03,6519,17,,0,0,5.5621,0
3870124,20:48:33,20:48:33,6521,18,,0,0,6.4415,0
3870124,20:49:32,20:49:32,6523,19,,0,0,6.9274,0
3870124,20:49:50,20:49:50,4780,20,,0,0,7.1756,0
3870124,20:50:53,20:50:53,4783,21,,0,0,7.7701,0
3870124,20:51:39,20:51:39,4785,22,,0,0,8.1625,0
3870124,20:53:46,20:53:46,13650,23,,0,0,9.3482,0
3870124,20:54:17,20:54:17,4789,24,,0,0,9.7122,0
3870124,20:55:00,20:55:00,4790,25,,0,0,10.0667,1
3870124,20:55:33,20:55:33,10369,26,,0,0,10.3281,0
3870124,20:56:03,20:56:03,6531,27,,0,0,10.6370,0
3870124,20:57:10,20:57:10,4792,28,,0,0,11.1738,0
3870124,20:58:28,20:58:28,5689,29,,0,0,11.8293,0
3870124,20:59:07,20:59:07,6533,30,,0,0,12.2009,0
3870124,21:00:00,21:00:00,5690,31,,0,0,12.6590,1
3870124,21:01:06,21:01:06,5692,32,,0,0,13.1967,0
3870124,21:02:23,21:02:23,12340,33,,0,0,13.8931,0
3870124,21:02:51,21:02:51,6536,34,,0,0,14.0896,0
3870124,21:05:03,21:05:03,6538,35,,0,0,15.2361,0
3870124,21:05:52,21:05:52,6539,36,,0,0,15.6581,0
3870124,21:06:36,21:06:36,6540,37,,0,0,16.0112,0
3870124,21:07:12,21:07:12,6546,38,,0,0,16.3356,0
3870124,21:07:34,21:07:34,6545,39,,0,0,16.5429,0
3870124,21:07:55,21:07:55,6547,40,,0,0,16.6727,0
3870124,21:08:28,21:08:28,6548,41,,0,0,17.0259,0
3870124,21:09:04,21:09:04,3142,42,,0,0,17.3304,0
3870124,21:10:00,21:10:00,6553,43,,0,0,17.7020,1
3870124,21:10:20,21:10:20,5789,44,,0,0,17.8819,0
3870124,21:10:50,21:10:50,5790,45,,0,0,18.1241,0
3870124,21:11:47,21:11:47,5792,46,,0,0,18.5596,0
3870124,21:12:33,21:12:33,3579,47,,0,0,18.9545,0
3870124,21:13:08,21:13:08,3581,48,,0,0,19.2078,0
3870124,21:13:39,21:13:39,5794,49,,0,0,19.4284,0
3870124,21:14:50,21:14:50,5796,50,,0,0,19.9457,0
3870124,21:16:27,21:16:27,3473,51,,0,0,20.7639,0
3870124,21:16:57,21:16:57,10777,52,,0,0,20.9447,0
3870124,21:17:47,21:17:47,5911,53,,0,0,21.3734,0
3870124,21:18:26,21:18:26,3476,54,,0,0,21.6638,0
3870124,21:19:29,21:19:29,589,55,,0,0,22.1486,0
3870124,21:19:51,21:19:51,590,56,,0,0,22.3218,0
3870124,21:20:14,21:20:14,591,57,,0,0,22.5104,0
3870124,21:21:19,21:21:19,3478,58,,0,0,22.9886,0
3870124,21:21:46,21:21:46,3480,59,,0,0,23.2084,0
3870124,21:22:25,21:22:25,3481,60,,0,0,23.5327,0
3870124,21:23:00,21:23:00,12382,61,,0,0,23.7212,1
3870124,21:24:18,21:24:18,6558,62,,0,0,24.2448,0
3870124,21:25:32,21:25:32,6559,63,,0,0,24.7153,0
3870124,21:26:29,21:26:29,614,64,,0,0,25.0610,0
3870124,21:28:11,21:28:11,616,65,,0,0,25.7358,0
3870124,21:29:12,21:29:12,617,66,,0,0,26.1080,0
3870124,21:30:00,21:30:00,6564,67,,0,0,26.4588,0
3870124,21:30:36,21:30:36,6566,68,,0,0,26.6788,0
3870124,21:31:44,21:31:44,10680,69,,0,0,27.0986,0
3870124,21:32:53,21:32:53,12558,70,,0,0,,0
3870124,21:33:00,21:33:00,14136,71,,1,0,27.5718,1
3870125,21:23:00,21:23:00,4541,1,,0,1,,1
3870125,21:23:49,21:23:49,6514,2,,0,0,0.3974,0
3870125,21:24:25,21:24:25,4571,3,,0,0,0.7336,0
3870125,21:25:13,21:25:13,4573,4,,0,0,1.2233,0
3870125,21:25:44,21:25:44,4574,5,,0,0,1.5114,0
3870125,21:26:01,21:26:01,4575,6,,0,0,1.6778,0
3870125,21:26:17,21:26:17,4576,7,,0,0,1.7884,0
3870125,21:27:29,21:27:29,4577,8,,0,0,2.4858,0
3870125,21:27:47,21:27:47,4578,9,,0,0,2.6544,0
3870125,21:28:23,21:28:23,4579,10,,0,0,3.0312,0
3870125,21:29:02,21:29:02,4581,11,,0,0,3.3380,0
3870125,21:29:30,21:29:30,7581,12,,0,0,3.5556,0
3870125,21:30:00,21:30:00,6515,13,,0,0,3.8186,1
3870125,21:30:41,21:30:41,6517,14,,0,0,4.2264,0
3870125,21:31:13,21:31:13,10521,15,,0,0,4.5256,0
3870125,21:32:13,21:32:13,6518,16,,0,0,5.0711,0
3870125,21:33:03,21:33:03,6519,17,,0,0,5.5621,0
3870125,21:34:33,21:34:33,6521,18,,0,0,6.4415,0
3870125,21:35:32,21:35:32,6523,19,,0,0,6.9274,0
3870125,21:35:50,21:35:50,4780,20,,0,0,7.1756,0
3870125,21:36:53,21:36:53,4783,21,,0,0,7.7701,0
3870125,21:37:39,21:37:39,4785,22,,0,0,8.1625,0
3870125,21:39:46,21:39:46,13650,23,,0,0,9.3482,0
3870125,21:40:17,21:40:17,4789,24,,0,0,9.7122,0
3870125,21:41:00,21:41:00,4790,25,,0,0,10.0667,1
3870125,21:41:33,21:41:33,10369,26,,0,0,10.3281,0
3870125,21:42:03,21:42:03,6531,27,,0,0,10.6370,0
3870125,21:43:10,21:43:10,4792,28,,0,0,11.1738,0
3870125,21:44:28,21:44:28,5689,29,,0,0,11.8293,0
3870125,21:45:07,21:45:07,6533,30,,0,0,12.2009,0
3870125,21:46:00,21:46:00,5690,31,,0,0,12.6590,1
3870125,21:46:59,21:46:59,5692,32,,0,0,13.1967,0
3870125,21:48:09,21:48:09,12340,33,,0,0,13.8931,0
3870125,21:48:34,21:48:34,6536,34,,0,0,14.0896,0
3870125,21:50:33,21:50:33,6538,35,,0,0,15.2361,0
3870125,21:51:17,21:51:17,6539,36,,0,0,15.6581,0
3870125,21:51:57,21:51:57,6540,37,,0,0,16.0112,0
3870125,21:52:29,21:52:29,6546,38,,0,0,16.3356,0
3870125,21:52:49,21:52:49,6545,39,,0,0,16.5429,0
3870125,21:53:08,21:53:08,6547,40,,0,0,16.6727,0
3870125,21:53:37,21:53:37,6548,41,,0,0,17.0259,0
3870125,21:54:09,21:54:09,3142,42,,0,0,17.3304,0
3870125,21:55:00,21:55:00,6553,43,,0,0,17.7020,1
3870125,21:55:20,21:55:20,5789,44,,0,0,17.8819,0
3870125,21:55:50,21:55:50,5790,45,,0,0,18.1241,0
3870125,21:56:47,21:56:47,5792,46,,0,0,18.5596,0
3870125,21:57:33,21:57:33,3579,47,,0,0,18.9545,0
3870125,21:58:08,21:58:08,3581,48,,0,0,19.2078,0
3870125,21:58:39,21:58:39,5794,49,,0,0,19.4284,0
3870125,21:59:50,21:59:50,5796,50,,0,0,19.9457,0
3870125,22:01:27,22:01:27,3473,51,,0,0,20.7639,0
3870125,22:01:57,22:01:57,10777,52,,0,0,20.9447,0
3870125,22:02:47,22:02:47,5911,53,,0,0,21.3734,0
3870125,22:03:26,22:03:26,3476,54,,0,0,21.6638,0
3870125,22:04:29,22:04:29,589,55,,0,0,22.1486,0
3870125,22:04:51,22:04:51,590,56,,0,0,22.3218,0
3870125,22:05:14,22:05:14,591,57,,0,0,22.5104,0
3870125,22:06:19,22:06:19,3478,58,,0,0,22.9886,0
3870125,22:06:46,22:06:46,3480,59,,0,0,23.2084,0
3870125,22:07:25,22:07:25,3481,60,,0,0,23.5327,0
3870125,22:08:00,22:08:00,12382,61,,0,0,23.7212,1
3870125,22:09:10,22:09:10,6558,62,,0,0,24.2448,0
3870125,22:10:17,22:10:17,6559,63,,0,0,24.7153,0
3870125,22:11:08,22:11:08,614,64,,0,0,25.0610,0
3870125,22:12:40,22:12:40,616,65,,0,0,25.7358,0
3870125,22:13:35,22:13:35,617,66,,0,0,26.1080,0
3870125,22:14:18,22:14:18,6564,67,,0,0,26.4588,0
3870125,22:14:50,22:14:50,6566,68,,0,0,26.6788,0
3870125,22:15:51,22:15:51,10680,69,,0,0,27.0986,0
3870125,22:16:53,22:16:53,12558,70,,0,0,,0
3870125,22:17:00,22:17:00,14136,71,,1,0,27.5718,1
3870126,22:00:00,22:00:00,4541,1,,0,1,,1
3870126,22:00:49,22:00:49,6514,2,,0,0,0.3974,0
3870126,22:01:25,22:01:25,4571,3,,0,0,0.7336,0
3870126,22:02:13,22:02:13,4573,4,,0,0,1.2233,0
3870126,22:02:44,22:02:44,4574,5,,0,0,1.5114,0
3870126,22:03:01,22:03:01,4575,6,,0,0,1.6778,0
3870126,22:03:17,22:03:17,4576,7,,0,0,1.7884,0
3870126,22:04:29,22:04:29,4577,8,,0,0,2.4858,0
3870126,22:04:47,22:04:47,4578,9,,0,0,2.6544,0
3870126,22:05:23,22:05:23,4579,10,,0,0,3.0312,0
3870126,22:06:02,22:06:02,4581,11,,0,0,3.3380,0
3870126,22:06:30,22:06:30,7581,12,,0,0,3.5556,0
3870126,22:07:00,22:07:00,6515,13,,0,0,3.8186,1
3870126,22:07:41,22:07:41,6517,14,,0,0,4.2264,0
3870126,22:08:13,22:08:13,10521,15,,0,0,4.5256,0
3870126,22:09:13,22:09:13,6518,16,,0,0,5.0711,0
3870126,22:10:03,22:10:03,6519,17,,0,0,5.5621,0
3870126,22:11:33,22:11:33,6521,18,,0,0,6.4415,0
3870126,22:12:32,22:12:32,6523,19,,0,0,6.9274,0
3870126,22:12:50,22:12:50,4780,20,,0,0,7.1756,0
3870126,22:13:53,22:13:53,4783,21,,0,0,7.7701,0
3870126,22:14:39,22:14:39,4785,22,,0,0,8.1625,0
3870126,22:16:46,22:16:46,13650,23,,0,0,9.3482,0
3870126,22:17:17,22:17:17,4789,24,,0,0,9.7122,0
3870126,22:18:00,22:18:00,4790,25,,0,0,10.0667,1
3870126,22:18:33,22:18:33,10369,26,,0,0,10.3281,0
3870126,22:19:03,22:19:03,6531,27,,0,0,10.6370,0
3870126,22:20:10,22:20:10,4792,28,,0,0,11.1738,0
3870126,22:21:28,22:21:28,5689,29,,0,0,11.8293,0
3870126,22:22:07,22:22:07,6533,30,,0,0,12.2009,0
3870126,22:23:00,22:23:00,5690,31,,0,0,12.6590,1
3870126,22:23:59,22:23:59,5692,32,,0,0,13.1967,0
3870126,22:25:09,22:25:09,12340,33,,0,0,13.8931,0
3870126,22:25:34,22:25:34,6536,34,,0,0,14.0896,0
3870126,22:27:33,22:27:33,6538,35,,0,0,15.2361,0
3870126,22:28:17,22:28:17,6539,36,,0,0,15.6581,0
3870126,22:28:57,22:28:57,6540,37,,0,0,16.0112,0
3870126,22:29:29,22:29:29,6546,38,,0,0,16.3356,0
3870126,22:29:49,22:29:49,6545,39,,0,0,16.5429,0
3870126,22:30:08,22:30:08,6547,40,,0,0,16.6727,0
3870126,22:30:37,22:30:37,6548,41,,0,0,17.0259,0
3870126,22:31:09,22:31:09,3142,42,,0,0,17.3304,0
3870126,22:32:00,22:32:00,6553,43,,0,0,17.7020,1
3870126,22:32:20,22:32:20,5789,44,,0,0,17.8819,0
3870126,22:32:50,22:32:50,5790,45,,0,0,18.1241,0
3870126,22:33:47,22:33:47,5792,46,,0,0,18.5596,0
3870126,22:34:33,22:34:33,3579,47,,0,0,18.9545,0
3870126,22:35:08,22:35:08,3581,48,,0,0,19.2078,0
3870126,22:35:39,22:35:39,5794,49,,0,0,19.4284,0
3870126,22:36:50,22:36:50,5796,50,,0,0,19.9457,0
3870126,22:38:27,22:38:27,3473,51,,0,0,20.7639,0
3870126,22:38:57,22:38:57,10777,52,,0,0,20.9447,0
3870126,22:39:47,22:39:47,5911,53,,0,0,21.3734,0
3870126,22:40:26,22:40:26,3476,54,,0,0,21.6638,0
3870126,22:41:29,22:41:29,589,55,,0,0,22.1486,0
3870126,22:41:51,22:41:51,590,56,,0,0,22.3218,0
3870126,22:42:14,22:42:14,591,57,,0,0,22.5104,0
3870126,22:43:19,22:43:19,3478,58,,0,0,22.9886,0
3870126,22:43:46,22:43:46,3480,59,,0,0,23.2084,0
3870126,22:44:25,22:44:25,3481,60,,0,0,23.5327,0
3870126,22:45:00,22:45:00,12382,61,,0,0,23.7212,1
3870126,22:46:10,22:46:10,6558,62,,0,0,24.2448,0
3870126,22:47:17,22:47:17,6559,63,,0,0,24.7153,0
3870126,22:48:08,22:48:08,614,64,,0,0,25.0610,0
3870126,22:49:40,22:49:40,616,65,,0,0,25.7358,0
3870126,22:50:35,22:50:35,617,66,,0,0,26.1080,0
3870126,22:51:18,22:51:18,6564,67,,0,0,26.4588,0
3870126,22:51:50,22:51:50,6566,68,,0,0,26.6788,0
3870126,22:52:51,22:52:51,10680,69,,0,0,27.0986,0
3870126,22:53:53,22:53:53,12558,70,,0,0,,0
3870126,22:54:00,22:54:00,14136,71,,1,0,27.5718,1
3870127,22:45:00,22:45:00,4541,1,,0,1,,1
3870127,22:45:49,22:45:49,6514,2,,0,0,0.3974,0
3870127,22:46:25,22:46:25,4571,3,,0,0,0.7336,0
3870127,22:47:13,22:47:13,4573,4,,0,0,1.2233,0
3870127,22:47:44,22:47:44,4574,5,,0,0,1.5114,0
3870127,22:48:01,22:48:01,4575,6,,0,0,1.6778,0
3870127,22:48:17,22:48:17,4576,7,,0,0,1.7884,0
3870127,22:49:29,22:49:29,4577,8,,0,0,2.4858,0
3870127,22:49:47,22:49:47,4578,9,,0,0,2.6544,0
3870127,22:50:23,22:50:23,4579,10,,0,0,3.0312,0
3870127,22:51:02,22:51:02,4581,11,,0,0,3.3380,0
3870127,22:51:30,22:51:30,7581,12,,0,0,3.5556,0
3870127,22:52:00,22:52:00,6515,13,,0,0,3.8186,1
3870127,22:52:41,22:52:41,6517,14,,0,0,4.2264,0
3870127,22:53:13,22:53:13,10521,15,,0,0,4.5256,0
3870127,22:54:13,22:54:13,6518,16,,0,0,5.0711,0
3870127,22:55:03,22:55:03,6519,17,,0,0,5.5621,0
3870127,22:56:33,22:56:33,6521,18,,0,0,6.4415,0
3870127,22:57:32,22:57:32,6523,19,,0,0,6.9274,0
3870127,22:57:50,22:57:50,4780,20,,0,0,7.1756,0
3870127,22:58:53,22:58:53,4783,21,,0,0,7.7701,0
3870127,22:59:39,22:59:39,4785,22,,0,0,8.1625,0
3870127,23:01:46,23:01:46,13650,23,,0,0,9.3482,0
3870127,23:02:17,23:02:17,4789,24,,0,0,9.7122,0
3870127,23:03:00,23:03:00,4790,25,,0,0,10.0667,1
3870127,23:03:33,23:03:33,10369,26,,0,0,10.3281,0
3870127,23:04:03,23:04:03,6531,27,,0,0,10.6370,0
3870127,23:05:10,23:05:10,4792,28,,0,0,11.1738,0
3870127,23:06:28,23:06:28,5689,29,,0,0,11.8293,0
3870127,23:07:07,23:07:07,6533,30,,0,0,12.2009,0
3870127,23:08:00,23:08:00,5690,31,,0,0,12.6590,1
3870127,23:08:59,23:08:59,5692,32,,0,0,13.1967,0
3870127,23:10:09,23:10:09,12340,33,,0,0,13.8931,0
3870127,23:10:34,23:10:34,6536,34,,0,0,14.0896,0
3870127,23:12:33,23:12:33,6538,35,,0,0,15.2361,0
3870127,23:13:17,23:13:17,6539,36,,0,0,15.6581,0
3870127,23:13:57,23:13:57,6540,37,,0,0,16.0112,0
3870127,23:14:29,23:14:29,6546,38,,0,0,16.3356,0
3870127,23:14:49,23:14:49,6545,39,,0,0,16.5429,0
3870127,23:15:08,23:15:08,6547,40,,0,0,16.6727,0
3870127,23:15:37,23:15:37,6548,41,,0,0,17.0259,0
3870127,23:16:09,23:16:09,3142,42,,0,0,17.3304,0
3870127,23:17:00,23:17:00,6553,43,,0,0,17.7020,1
3870127,23:17:20,23:17:20,5789,44,,0,0,17.8819,0
3870127,23:17:50,23:17:50,5790,45,,0,0,18.1241,0
3870127,23:18:47,23:18:47,5792,46,,0,0,18.5596,0
3870127,23:19:33,23:19:33,3579,47,,0,0,18.9545,0
3870127,23:20:08,23:20:08,3581,48,,0,0,19.2078,0
3870127,23:20:39,23:20:39,5794,49,,0,0,19.4284,0
3870127,23:21:50,23:21:50,5796,50,,0,0,19.9457,0
3870127,23:23:27,23:23:27,3473,51,,0,0,20.7639,0
3870127,23:23:57,23:23:57,10777,52,,0,0,20.9447,0
3870127,23:24:47,23:24:47,5911,53,,0,0,21.3734,0
3870127,23:25:26,23:25:26,3476,54,,0,0,21.6638,0
3870127,23:26:29,23:26:29,589,55,,0,0,22.1486,0
3870127,23:26:51,23:26:51,590,56,,0,0,22.3218,0
3870127,23:27:14,23:27:14,591,57,,0,0,22.5104,0
3870127,23:28:19,23:28:19,3478,58,,0,0,22.9886,0
3870127,23:28:46,23:28:46,3480,59,,0,0,23.2084,0
3870127,23:29:25,23:29:25,3481,60,,0,0,23.5327,0
3870127,23:30:00,23:30:00,12382,61,,0,0,23.7212,1
3870127,23:31:10,23:31:10,6558,62,,0,0,24.2448,0
3870127,23:32:17,23:32:17,6559,63,,0,0,24.7153,0
3870127,23:33:08,23:33:08,614,64,,0,0,25.0610,0
3870127,23:34:40,23:34:40,616,65,,0,0,25.7358,0
3870127,23:35:35,23:35:35,617,66,,0,0,26.1080,0
3870127,23:36:18,23:36:18,6564,67,,0,0,26.4588,0
3870127,23:36:50,23:36:50,6566,68,,0,0,26.6788,0
3870127,23:37:51,23:37:51,10680,69,,0,0,27.0986,0
3870127,23:38:53,23:38:53,12558,70,,0,0,,0
3870127,23:39:00,23:39:00,14136,71,,1,0,27.5718,1
3870128,15:30:00,15:30:00,4541,1,,0,1,,1
3870128,15:31:10,15:31:10,6514,2,,0,0,0.3974,0
3870128,15:32:02,15:32:02,4571,3,,0,0,0.7336,0
3870128,15:33:11,15:33:11,4573,4,,0,0,1.2233,0
3870128,15:33:56,15:33:56,4574,5,,0,0,1.5114,0
3870128,15:34:21,15:34:21,4575,6,,0,0,1.6778,0
3870128,15:34:44,15:34:44,4576,7,,0,0,1.7884,0
3870128,15:36:27,15:36:27,4577,8,,0,0,2.4858,0
3870128,15:36:53,15:36:53,4578,9,,0,0,2.6544,0
3870128,15:37:45,15:37:45,4579,10,,0,0,3.0312,0
3870128,15:38:41,15:38:41,4581,11,,0,0,3.3380,0
3870128,15:39:21,15:39:21,7581,12,,0,0,3.5556,0
3870128,15:40:00,15:40:00,6515,13,,0,0,3.8186,1
3870128,15:40:53,15:40:53,6517,14,,0,0,4.2264,0
3870128,15:41:33,15:41:33,10521,15,,0,0,4.5256,0
3870128,15:42:50,15:42:50,6518,16,,0,0,5.0711,0
3870128,15:43:54,15:43:54,6519,17,,0,0,5.5621,0
3870128,15:45:48,15:45:48,6521,18,,0,0,6.4415,0
3870128,15:47:03,15:47:03,6523,19,,0,0,6.9274,0
3870128,15:47:26,15:47:26,4780,20,,0,0,7.1756,0
3870128,15:48:47,15:48:47,4783,21,,0,0,7.7701,0
3870128,15:49:46,15:49:46,4785,22,,0,0,8.1625,0
3870128,15:52:28,15:52:28,13650,23,,0,0,9.3482,0
3870128,15:53:08,15:53:08,4789,24,,0,0,9.7122,0
3870128,15:54:00,15:54:00,4790,25,,0,0,10.0667,1
3870128,15:54:39,15:54:39,10369,26,,0,0,10.3281,0
3870128,15:55:15,15:55:15,6531,27,,0,0,10.6370,0
3870128,15:56:35,15:56:35,4792,28,,0,0,11.1738,0
3870128,15:58:09,15:58:09,5689,29,,0,0,11.8293,0
3870128,15:58:56,15:58:56,6533,30,,0,0,12.2009,0
3870128,16:00:00,16:00:00,5690,31,,0,0,12.6590,1
3870128,16:01:19,16:01:19,5692,32,,0,0,13.1967,0
3870128,16:02:52,16:02:52,12340,33,,0,0,13.8931,0
3870128,16:03:26,16:03:26,6536,34,,0,0,14.0896,0
3870128,16:06:05,16:06:05,6538,35,,0,0,15.2361,0
3870128,16:07:04,16:07:04,6539,36,,0,0,15.6581,0
3870128,16:07:57,16:07:57,6540,37,,0,0,16.0112,0
3870128,16:08:40,16:08:40,6546,38,,0,0,16.3356,0
3870128,16:09:07,16:09:07,6545,39,,0,0,16.5429,0
3870128,16:09:32,16:09:32,6547,40,,0,0,16.6727,0
3870128,16:10:11,16:10:11,6548,41,,0,0,17.0259,0
3870128,16:10:54,16:10:54,3142,42,,0,0,17.3304,0
3870128,16:12:00,16:12:00,6553,43,,0,0,17.7020,1
3870128,16:12:24,16:12:24,5789,44,,0,0,17.8819,0
3870128,16:13:01,16:13:01,5790,45,,0,0,18.1241,0
3870128,16:14:11,16:14:11,5792,46,,0,0,18.5596,0
3870128,16:15:08,16:15:08,3579,47,,0,0,18.9545,0
3870128,16:15:51,16:15:51,3581,48,,0,0,19.2078,0
3870128,16:16:29,16:16:29,5794,49,,0,0,19.4284,0
3870128,16:17:57,16:17:57,5796,50,,0,0,19.9457,0
3870128,16:19:57,16:19:57,3473,51,,0,0,20.7639,0
3870128,16:20:34,16:20:34,10777,52,,0,0,20.9447,0
3870128,16:21:36,16:21:36,5911,53,,0,0,21.3734,0
3870128,16:22:25,16:22:25,3476,54,,0,0,21.6638,0
3870128,16:23:42,16:23:42,589,55,,0,0,22.1486,0
3870128,16:24:10,16:24:10,590,56,,0,0,22.3218,0
3870128,16:24:39,16:24:39,591,57,,0,0,22.5104,0
3870128,16:25:59,16:25:59,3478,58,,0,0,22.9886,0
3870128,16:26:32,16:26:32,3480,59,,0,0,23.2084,0
3870128,16:27:20,16:27:20,3481,60,,0,0,23.5327,0
3870128,16:28:00,16:28:00,12382,61,,0,0,23.7212,1
3870128,16:29:41,16:29:41,6558,62,,0,0,24.2448,0
3870128,16:31:18,16:31:18,6559,63,,0,0,24.7153,0
3870128,16:32:32,16:32:32,614,64,,0,0,25.0610,0
3870128,16:34:45,16:34:45,616,65,,0,0,25.7358,0
3870128,16:36:05,16:36:05,617,66,,0,0,26.1080,0
3870128,16:37:07,16:37:07,6564,67,,0,0,26.4588,0
3870128,16:37:54,16:37:54,6566,68,,0,0,26.6788,0
3870128,16:39:23,16:39:23,10680,69,,0,0,27.0986,0
3870128,16:40:53,16:40:53,12558,70,,0,0,,0
3870128,16:41:00,16:41:00,14136,71,,1,0,27.5718,1
3870129,16:12:00,16:12:00,4541,1,,0,1,,1
3870129,16:13:10,16:13:10,6514,2,,0,0,0.3974,0
3870129,16:14:02,16:14:02,4571,3,,0,0,0.7336,0
3870129,16:15:11,16:15:11,4573,4,,0,0,1.2233,0
3870129,16:15:56,16:15:56,4574,5,,0,0,1.5114,0
3870129,16:16:21,16:16:21,4575,6,,0,0,1.6778,0
3870129,16:16:44,16:16:44,4576,7,,0,0,1.7884,0
3870129,16:18:27,16:18:27,4577,8,,0,0,2.4858,0
3870129,16:18:53,16:18:53,4578,9,,0,0,2.6544,0
3870129,16:19:45,16:19:45,4579,10,,0,0,3.0312,0
3870129,16:20:41,16:20:41,4581,11,,0,0,3.3380,0
3870129,16:21:21,16:21:21,7581,12,,0,0,3.5556,0
3870129,16:22:00,16:22:00,6515,13,,0,0,3.8186,1
3870129,16:22:53,16:22:53,6517,14,,0,0,4.2264,0
3870129,16:23:33,16:23:33,10521,15,,0,0,4.5256,0
3870129,16:24:50,16:24:50,6518,16,,0,0,5.0711,0
3870129,16:25:54,16:25:54,6519,17,,0,0,5.5621,0
3870129,16:27:48,16:27:48,6521,18,,0,0,6.4415,0
3870129,16:29:03,16:29:03,6523,19,,0,0,6.9274,0
3870129,16:29:26,16:29:26,4780,20,,0,0,7.1756,0
3870129,16:30:47,16:30:47,4783,21,,0,0,7.7701,0
3870129,16:31:46,16:31:46,4785,22,,0,0,8.1625,0
3870129,16:34:28,16:34:28,13650,23,,0,0,9.3482,0
3870129,16:35:08,16:35:08,4789,24,,0,0,9.7122,0
3870129,16:36:00,16:36:00,4790,25,,0,0,10.0667,1
3870129,16:36:39,16:36:39,10369,26,,0,0,10.3281,0
3870129,16:37:15,16:37:15,6531,27,,0,0,10.6370,0
3870129,16:38:35,16:38:35,4792,28,,0,0,11.1738,0
3870129,16:40:09,16:40:09,5689,29,,0,0,11.8293,0
3870129,16:40:56,16:40:56,6533,30,,0,0,12.2009,0
3870129,16:42:00,16:42:00,5690,31,,0,0,12.6590,1
3870129,16:43:19,16:43:19,5692,32,,0,0,13.1967,0
3870129,16:44:52,16:44:52,12340,33,,0,0,13.8931,0
3870129,16:45:26,16:45:26,6536,34,,0,0,14.0896,0
3870129,16:48:05,16:48:05,6538,35,,0,0,15.2361,0
3870129,16:49:04,16:49:04,6539,36,,0,0,15.6581,0
3870129,16:49:57,16:49:57,6540,37,,0,0,16.0112,0
3870129,16:50:40,16:50:40,6546,38,,0,0,16.3356,0
3870129,16:51:07,16:51:07,6545,39,,0,0,16.5429,0
3870129,16:51:32,16:51:32,6547,40,,0,0,16.6727,0
3870129,16:52:11,16:52:11,6548,41,,0,0,17.0259,0
3870129,16:52:54,16:52:54,3142,42,,0,0,17.3304,0
3870129,16:54:00,16:54:00,6553,43,,0,0,17.7020,1
3870129,16:54:24,16:54:24,5789,44,,0,0,17.8819,0
3870129,16:55:01,16:55:01,5790,45,,0,0,18.1241,0
3870129,16:56:11,16:56:11,5792,46,,0,0,18.5596,0
3870129,16:57:08,16:57:08,3579,47,,0,0,18.9545,0
3870129,16:57:51,16:57:51,3581,48,,0,0,19.2078,0
3870129,16:58:29,16:58:29,5794,49,,0,0,19.4284,0
3870129,16:59:57,16:59:57,5796,50,,0,0,19.9457,0
3870129,17:01:57,17:01:57,3473,51,,0,0,20.7639,0
3870129,17:02:34,17:02:34,10777,52,,0,0,20.9447,0
3870129,17:03:36,17:03:36,5911,53,,0,0,21.3734,0
3870129,17:04:25,17:04:25,3476,54,,0,0,21.6638,0
3870129,17:05:42,17:05:42,589,55,,0,0,22.1486,0
3870129,17:06:10,17:06:10,590,56,,0,0,22.3218,0
3870129,17:06:39,17:06:39,591,57,,0,0,22.5104,0
3870129,17:07:59,17:07:59,3478,58,,0,0,22.9886,0
3870129,17:08:32,17:08:32,3480,59,,0,0,23.2084,0
3870129,17:09:20,17:09:20,3481,60,,0,0,23.5327,0
3870129,17:10:00,17:10:00,12382,61,,0,0,23.7212,1
3870129,17:11:41,17:11:41,6558,62,,0,0,24.2448,0
3870129,17:13:18,17:13:18,6559,63,,0,0,24.7153,0
3870129,17:14:32,17:14:32,614,64,,0,0,25.0610,0
3870129,17:16:45,17:16:45,616,65,,0,0,25.7358,0
3870129,17:18:05,17:18:05,617,66,,0,0,26.1080,0
3870129,17:19:07,17:19:07,6564,67,,0,0,26.4588,0
3870129,17:19:54,17:19:54,6566,68,,0,0,26.6788,0
3870129,17:21:23,17:21:23,10680,69,,0,0,27.0986,0
3870129,17:22:53,17:22:53,12558,70,,0,0,,0
3870129,17:23:00,17:23:00,14136,71,,1,0,27.5718,1
3870130,16:44:00,16:44:00,4541,1,,0,1,,1
3870130,16:45:10,16:45:10,6514,2,,0,0,0.3974,0
3870130,16:46:02,16:46:02,4571,3,,0,0,0.7336,0
3870130,16:47:11,16:47:11,4573,4,,0,0,1.2233,0
3870130,16:47:56,16:47:56,4574,5,,0,0,1.5114,0
3870130,16:48:21,16:48:21,4575,6,,0,0,1.6778,0
3870130,16:48:44,16:48:44,4576,7,,0,0,1.7884,0
3870130,16:50:27,16:50:27,4577,8,,0,0,2.4858,0
3870130,16:50:53,16:50:53,4578,9,,0,0,2.6544,0
3870130,16:51:45,16:51:45,4579,10,,0,0,3.0312,0
3870130,16:52:41,16:52:41,4581,11,,0,0,3.3380,0
3870130,16:53:21,16:53:21,7581,12,,0,0,3.5556,0
3870130,16:54:00,16:54:00,6515,13,,0,0,3.8186,1
3870130,16:54:53,16:54:53,6517,14,,0,0,4.2264,0
3870130,16:55:33,16:55:33,10521,15,,0,0,4.5256,0
3870130,16:56:50,16:56:50,6518,16,,0,0,5.0711,0
3870130,16:57:54,16:57:54,6519,17,,0,0,5.5621,0
3870130,16:59:48,16:59:48,6521,18,,0,0,6.4415,0
3870130,17:01:03,17:01:03,6523,19,,0,0,6.9274,0
3870130,17:01:26,17:01:26,4780,20,,0,0,7.1756,0
3870130,17:02:47,17:02:47,4783,21,,0,0,7.7701,0
3870130,17:03:46,17:03:46,4785,22,,0,0,8.1625,0
3870130,17:06:28,17:06:28,13650,23,,0,0,9.3482,0
3870130,17:07:08,17:07:08,4789,24,,0,0,9.7122,0
3870130,17:08:00,17:08:00,4790,25,,0,0,10.0667,1
3870130,17:08:39,17:08:39,10369,26,,0,0,10.3281,0
3870130,17:09:15,17:09:15,6531,27,,0,0,10.6370,0
3870130,17:10:35,17:10:35,4792,28,,0,0,11.1738,0
3870130,17:12:09,17:12:09,5689,29,,0,0,11.8293,0
3870130,17:12:56,17:12:56,6533,30,,0,0,12.2009,0
3870130,17:14:00,17:14:00,5690,31,,0,0,12.6590,1
3870130,17:15:19,17:15:19,5692,32,,0,0,13.1967,0
3870130,17:16:52,17:16:52,12340,33,,0,0,13.8931,0
3870130,17:17:26,17:17:26,6536,34,,0,0,14.0896,0
3870130,17:20:05,17:20:05,6538,35,,0,0,15.2361,0
3870130,17:21:04,17:21:04,6539,36,,0,0,15.6581,0
3870130,17:21:57,17:21:57,6540,37,,0,0,16.0112,0
3870130,17:22:40,17:22:40,6546,38,,0,0,16.3356,0
3870130,17:23:07,17:23:07,6545,39,,0,0,16.5429,0
3870130,17:23:32,17:23:32,6547,40,,0,0,16.6727,0
3870130,17:24:11,17:24:11,6548,41,,0,0,17.0259,0
3870130,17:24:54,17:24:54,3142,42,,0,0,17.3304,0
3870130,17:26:00,17:26:00,6553,43,,0,0,17.7020,1
3870130,17:26:24,17:26:24,5789,44,,0,0,17.8819,0
3870130,17:27:01,17:27:01,5790,45,,0,0,18.1241,0
3870130,17:28:11,17:28:11,5792,46,,0,0,18.5596,0
3870130,17:29:08,17:29:08,3579,47,,0,0,18.9545,0
3870130,17:29:51,17:29:51,3581,48,,0,0,19.2078,0
3870130,17:30:29,17:30:29,5794,49,,0,0,19.4284,0
3870130,17:31:57,17:31:57,5796,50,,0,0,19.9457,0
3870130,17:33:57,17:33:57,3473,51,,0,0,20.7639,0
3870130,17:34:34,17:34:34,10777,52,,0,0,20.9447,0
3870130,17:35:36,17:35:36,5911,53,,0,0,21.3734,0
3870130,17:36:25,17:36:25,3476,54,,0,0,21.6638,0
3870130,17:37:42,17:37:42,589,55,,0,0,22.1486,0
3870130,17:38:10,17:38:10,590,56,,0,0,22.3218,0
3870130,17:38:39,17:38:39,591,57,,0,0,22.5104,0
3870130,17:39:59,17:39:59,3478,58,,0,0,22.9886,0
3870130,17:40:32,17:40:32,3480,59,,0,0,23.2084,0
3870130,17:41:20,17:41:20,3481,60,,0,0,23.5327,0
3870130,17:42:00,17:42:00,12382,61,,0,0,23.7212,1
3870130,17:43:41,17:43:41,6558,62,,0,0,24.2448,0
3870130,17:45:18,17:45:18,6559,63,,0,0,24.7153,0
3870130,17:46:32,17:46:32,614,64,,0,0,25.0610,0
3870130,17:48:45,17:48:45,616,65,,0,0,25.7358,0
3870130,17:50:05,17:50:05,617,66,,0,0,26.1080,0
3870130,17:51:07,17:51:07,6564,67,,0,0,26.4588,0
3870130,17:51:54,17:51:54,6566,68,,0,0,26.6788,0
3870130,17:53:23,17:53:23,10680,69,,0,0,27.0986,0
3870130,17:54:53,17:54:53,12558,70,,0,0,,0
3870130,17:55:00,17:55:00,14136,71,,1,0,27.5718,1
3870131,17:10:00,17:10:00,4541,1,,0,1,,1
3870131,17:11:10,17:11:10,6514,2,,0,0,0.3974,0
3870131,17:12:02,17:12:02,4571,3,,0,0,0.7336,0
3870131,17:13:11,17:13:11,4573,4,,0,0,1.2233,0
3870131,17:13:56,17:13:56,4574,5,,0,0,1.5114,0
3870131,17:14:21,17:14:21,4575,6,,0,0,1.6778,0
3870131,17:14:44,17:14:44,4576,7,,0,0,1.7884,0
3870131,17:16:27,17:16:27,4577,8,,0,0,2.4858,0
3870131,17:16:53,17:16:53,4578,9,,0,0,2.6544,0
3870131,17:17:45,17:17:45,4579,10,,0,0,3.0312,0
3870131,17:18:41,17:18:41,4581,11,,0,0,3.3380,0
3870131,17:19:21,17:19:21,7581,12,,0,0,3.5556,0
3870131,17:20:00,17:20:00,6515,13,,0,0,3.8186,1
3870131,17:20:53,17:20:53,6517,14,,0,0,4.2264,0
3870131,17:21:33,17:21:33,10521,15,,0,0,4.5256,0
3870131,17:22:50,17:22:50,6518,16,,0,0,5.0711,0
3870131,17:23:54,17:23:54,6519,17,,0,0,5.5621,0
3870131,17:25:48,17:25:48,6521,18,,0,0,6.4415,0
3870131,17:27:03,17:27:03,6523,19,,0,0,6.9274,0
3870131,17:27:26,17:27:26,4780,20,,0,0,7.1756,0
3870131,17:28:47,17:28:47,4783,21,,0,0,7.7701,0
3870131,17:29:46,17:29:46,4785,22,,0,0,8.1625,0
3870131,17:32:28,17:32:28,13650,23,,0,0,9.3482,0
3870131,17:33:08,17:33:08,4789,24,,0,0,9.7122,0
3870131,17:34:00,17:34:00,4790,25,,0,0,10.0667,1
3870131,17:34:39,17:34:39,10369,26,,0,0,10.3281,0
3870131,17:35:15,17:35:15,6531,27,,0,0,10.6370,0
3870131,17:36:35,17:36:35,4792,28,,0,0,11.1738,0
3870131,17:38:09,17:38:09,5689,29,,0,0,11.8293,0
3870131,17:38:56,17:38:56,6533,30,,0,0,12.2009,0
3870131,17:40:00,17:40:00,5690,31,,0,0,12.6590,1
3870131,17:41:19,17:41:19,5692,32,,0,0,13.1967,0
3870131,17:42:52,17:42:52,12340,33,,0,0,13.8931,0
3870131,17:43:26,17:43:26,6536,34,,0,0,14.0896,0
3870131,17:46:05,17:46:05,6538,35,,0,0,15.2361,0
3870131,17:47:04,17:47:04,6539,36,,0,0,15.6581,0
3870131,17:47:57,17:47:57,6540,37,,0,0,16.0112,0
3870131,17:48:40,17:48:40,6546,38,,0,0,16.3356,0
3870131,17:49:07,17:49:07,6545,39,,0,0,16.5429,0
3870131,17:49:32,17:49:32,6547,40,,0,0,16.6727,0
3870131,17:50:11,17:50:11,6548,41,,0,0,17.0259,0
3870131,17:50:54,17:50:54,3142,42,,0,0,17.3304,0
3870131,17:52:00,17:52:00,6553,43,,0,0,17.7020,1
3870131,17:52:24,17:52:24,5789,44,,0,0,17.8819,0
3870131,17:53:01,17:53:01,5790,45,,0,0,18.1241,0
3870131,17:54:11,17:54:11,5792,46,,0,0,18.5596,0
3870131,17:55:08,17:55:08,3579,47,,0,0,18.9545,0
3870131,17:55:51,17:55:51,3581,48,,0,0,19.2078,0
3870131,17:56:29,17:56:29,5794,49,,0,0,19.4284,0
3870131,17:57:57,17:57:57,5796,50,,0,0,19.9457,0
3870131,17:59:57,17:59:57,3473,51,,0,0,20.7639,0
3870131,18:00:34,18:00:34,10777,52,,0,0,20.9447,0
3870131,18:01:36,18:01:36,5911,53,,0,0,21.3734,0
3870131,18:02:25,18:02:25,3476,54,,0,0,21.6638,0
3870131,18:03:42,18:03:42,589,55,,0,0,22.1486,0
3870131,18:04:10,18:04:10,590,56,,0,0,22.3218,0
3870131,18:04:39,18:04:39,591,57,,0,0,22.5104,0
3870131,18:05:59,18:05:59,3478,58,,0,0,22.9886,0
3870131,18:06:32,18:06:32,3480,59,,0,0,23.2084,0
3870131,18:07:20,18:07:20,3481,60,,0,0,23.5327,0
3870131,18:08:00,18:08:00,12382,61,,0,0,23.7212,1
3870131,18:09:41,18:09:41,6558,62,,0,0,24.2448,0
3870131,18:11:18,18:11:18,6559,63,,0,0,24.7153,0
3870131,18:12:32,18:12:32,614,64,,0,0,25.0610,0
3870131,18:14:45,18:14:45,616,65,,0,0,25.7358,0
3870131,18:16:05,18:16:05,617,66,,0,0,26.1080,0
3870131,18:17:07,18:17:07,6564,67,,0,0,26.4588,0
3870131,18:17:54,18:17:54,6566,68,,0,0,26.6788,0
3870131,18:19:23,18:19:23,10680,69,,0,0,27.0986,0
3870131,18:20:53,18:20:53,12558,70,,0,0,,0
3870131,18:21:00,18:21:00,14136,71,,1,0,27.5718,1
3870132,17:40:00,17:40:00,4541,1,,0,1,,1
3870132,17:41:10,17:41:10,6514,2,,0,0,0.3974,0
3870132,17:42:02,17:42:02,4571,3,,0,0,0.7336,0
3870132,17:43:11,17:43:11,4573,4,,0,0,1.2233,0
3870132,17:43:56,17:43:56,4574,5,,0,0,1.5114,0
3870132,17:44:21,17:44:21,4575,6,,0,0,1.6778,0
3870132,17:44:44,17:44:44,4576,7,,0,0,1.7884,0
3870132,17:46:27,17:46:27,4577,8,,0,0,2.4858,0
3870132,17:46:53,17:46:53,4578,9,,0,0,2.6544,0
3870132,17:47:45,17:47:45,4579,10,,0,0,3.0312,0
3870132,17:48:41,17:48:41,4581,11,,0,0,3.3380,0
3870132,17:49:21,17:49:21,7581,12,,0,0,3.5556,0
3870132,17:50:00,17:50:00,6515,13,,0,0,3.8186,1
3870132,17:50:53,17:50:53,6517,14,,0,0,4.2264,0
3870132,17:51:33,17:51:33,10521,15,,0,0,4.5256,0
3870132,17:52:50,17:52:50,6518,16,,0,0,5.0711,0
3870132,17:53:54,17:53:54,6519,17,,0,0,5.5621,0
3870132,17:55:48,17:55:48,6521,18,,0,0,6.4415,0
3870132,17:57:03,17:57:03,6523,19,,0,0,6.9274,0
3870132,17:57:26,17:57:26,4780,20,,0,0,7.1756,0
3870132,17:58:47,17:58:47,4783,21,,0,0,7.7701,0
3870132,17:59:46,17:59:46,4785,22,,0,0,8.1625,0
3870132,18:02:28,18:02:28,13650,23,,0,0,9.3482,0
3870132,18:03:08,18:03:08,4789,24,,0,0,9.7122,0
3870132,18:04:00,18:04:00,4790,25,,0,0,10.0667,1
3870132,18:04:39,18:04:39,10369,26,,0,0,10.3281,0
3870132,18:05:15,18:05:15,6531,27,,0,0,10.6370,0
3870132,18:06:35,18:06:35,4792,28,,0,0,11.1738,0
3870132,18:08:09,18:08:09,5689,29,,0,0,11.8293,0
3870132,18:08:56,18:08:56,6533,30,,0,0,12.2009,0
3870132,18:10:00,18:10:00,5690,31,,0,0,12.6590,1
3870132,18:11:19,18:11:19,5692,32,,0,0,13.1967,0
3870132,18:12:52,18:12:52,12340,33,,0,0,13.8931,0
3870132,18:13:26,18:13:26,6536,34,,0,0,14.0896,0
3870132,18:16:05,18:16:05,6538,35,,0,0,15.2361,0
3870132,18:17:04,18:17:04,6539,36,,0,0,15.6581,0
3870132,18:17:57,18:17:57,6540,37,,0,0,16.0112,0
3870132,18:18:40,18:18:40,6546,38,,0,0,16.3356,0
3870132,18:19:07,18:19:07,6545,39,,0,0,16.5429,0
3870132,18:19:32,18:19:32,6547,40,,0,0,16.6727,0
3870132,18:20:11,18:20:11,6548,41,,0,0,17.0259,0
3870132,18:20:54,18:20:54,3142,42,,0,0,17.3304,0
3870132,18:22:00,18:22:00,6553,43,,0,0,17.7020,1
3870132,18:22:24,18:22:24,5789,44,,0,0,17.8819,0
3870132,18:23:01,18:23:01,5790,45,,0,0,18.1241,0
3870132,18:24:11,18:24:11,5792,46,,0,0,18.5596,0
3870132,18:25:08,18:25:08,3579,47,,0,0,18.9545,0
3870132,18:25:51,18:25:51,3581,48,,0,0,19.2078,0
3870132,18:26:29,18:26:29,5794,49,,0,0,19.4284,0
3870132,18:27:57,18:27:57,5796,50,,0,0,19.9457,0
3870132,18:29:57,18:29:57,3473,51,,0,0,20.7639,0
3870132,18:30:34,18:30:34,10777,52,,0,0,20.9447,0
3870132,18:31:36,18:31:36,5911,53,,0,0,21.3734,0
3870132,18:32:25,18:32:25,3476,54,,0,0,21.6638,0
3870132,18:33:42,18:33:42,589,55,,0,0,22.1486,0
3870132,18:34:10,18:34:10,590,56,,0,0,22.3218,0
3870132,18:34:39,18:34:39,591,57,,0,0,22.5104,0
3870132,18:35:59,18:35:59,3478,58,,0,0,22.9886,0
3870132,18:36:32,18:36:32,3480,59,,0,0,23.2084,0
3870132,18:37:20,18:37:20,3481,60,,0,0,23.5327,0
3870132,18:38:00,18:38:00,12382,61,,0,0,23.7212,1
3870132,18:39:41,18:39:41,6558,62,,0,0,24.2448,0
3870132,18:41:18,18:41:18,6559,63,,0,0,24.7153,0
3870132,18:42:32,18:42:32,614,64,,0,0,25.0610,0
3870132,18:44:45,18:44:45,616,65,,0,0,25.7358,0
3870132,18:46:05,18:46:05,617,66,,0,0,26.1080,0
3870132,18:47:07,18:47:07,6564,67,,0,0,26.4588,0
3870132,18:47:54,18:47:54,6566,68,,0,0,26.6788,0
3870132,18:49:23,18:49:23,10680,69,,0,0,27.0986,0
3870132,18:50:53,18:50:53,12558,70,,0,0,,0
3870132,18:51:00,18:51:00,14136,71,,1,0,27.5718,1
3870133,18:12:00,18:12:00,4541,1,,0,1,,1
3870133,18:12:56,18:12:56,6514,2,,0,0,0.3974,0
3870133,18:13:37,18:13:37,4571,3,,0,0,0.7336,0
3870133,18:14:32,18:14:32,4573,4,,0,0,1.2233,0
3870133,18:15:08,18:15:08,4574,5,,0,0,1.5114,0
3870133,18:15:28,18:15:28,4575,6,,0,0,1.6778,0
3870133,18:15:47,18:15:47,4576,7,,0,0,1.7884,0
3870133,18:17:09,18:17:09,4577,8,,0,0,2.4858,0
3870133,18:17:30,18:17:30,4578,9,,0,0,2.6544,0
3870133,18:18:11,18:18:11,4579,10,,0,0,3.0312,0
3870133,18:18:56,18:18:56,4581,11,,0,0,3.3380,0
3870133,18:19:28,18:19:28,7581,12,,0,0,3.5556,0
3870133,18:20:00,18:20:00,6515,13,,0,0,3.8186,1
3870133,18:20:41,18:20:41,6517,14,,0,0,4.2264,0
3870133,18:21:13,18:21:13,10521,15,,0,0,4.5256,0
3870133,18:22:13,18:22:13,6518,16,,0,0,5.0711,0
3870133,18:23:03,18:23:03,6519,17,,0,0,5.5621,0
3870133,18:24:33,18:24:33,6521,18,,0,0,6.4415,0
3870133,18:25:32,18:25:32,6523,19,,0,0,6.9274,0
3870133,18:25:50,18:25:50,4780,20,,0,0,7.1756,0
3870133,18:26:53,18:26:53,4783,21,,0,0,7.7701,0
3870133,18:27:39,18:27:39,4785,22,,0,0,8.1625,0
3870133,18:29:46,18:29:46,13650,23,,0,0,9.3482,0
3870133,18:30:17,18:30:17,4789,24,,0,0,9.7122,0
3870133,18:31:00,18:31:00,4790,25,,0,0,10.0667,1
3870133,18:31:33,18:31:33,10369,26,,0,0,10.3281,0
3870133,18:32:03,18:32:03,6531,27,,0,0,10.6370,0
3870133,18:33:10,18:33:10,4792,28,,0,0,11.1738,0
3870133,18:34:28,18:34:28,5689,29,,0,0,11.8293,0
3870133,18:35:07,18:35:07,6533,30,,0,0,12.2009,0
3870133,18:36:00,18:36:00,5690,31,,0,0,12.6590,1
3870133,18:37:06,18:37:06,5692,32,,0,0,13.1967,0
3870133,18:38:23,18:38:23,12340,33,,0,0,13.8931,0
3870133,18:38:51,18:38:51,6536,34,,0,0,14.0896,0
3870133,18:41:03,18:41:03,6538,35,,0,0,15.2361,0
3870133,18:41:52,18:41:52,6539,36,,0,0,15.6581,0
3870133,18:42:36,18:42:36,6540,37,,0,0,16.0112,0
3870133,18:43:12,18:43:12,6546,38,,0,0,16.3356,0
3870133,18:43:34,18:43:34,6545,39,,0,0,16.5429,0
3870133,18:43:55,18:43:55,6547,40,,0,0,16.6727,0
3870133,18:44:28,18:44:28,6548,41,,0,0,17.0259,0
3870133,18:45:04,18:45:04,3142,42,,0,0,17.3304,0
3870133,18:46:00,18:46:00,6553,43,,0,0,17.7020,1
3870133,18:46:20,18:46:20,5789,44,,0,0,17.8819,0
3870133,18:46:50,18:46:50,5790,45,,0,0,18.1241,0
3870133,18:47:47,18:47:47,5792,46,,0,0,18.5596,0
3870133,18:48:33,18:48:33,3579,47,,0,0,18.9545,0
3870133,18:49:08,18:49:08,3581,48,,0,0,19.2078,0
3870133,18:49:39,18:49:39,5794,49,,0,0,19.4284,0
3870133,18:50:50,18:50:50,5796,50,,0,0,19.9457,0
3870133,18:52:27,18:52:27,3473,51,,0,0,20.7639,0
3870133,18:52:57,18:52:57,10777,52,,0,0,20.9447,0
3870133,18:53:47,18:53:47,5911,53,,0,0,21.3734,0
3870133,18:54:26,18:54:26,3476,54,,0,0,21.6638,0
3870133,18:55:29,18:55:29,589,55,,0,0,22.1486,0
3870133,18:55:51,18:55:51,590,56,,0,0,22.3218,0
3870133,18:56:14,18:56:14,591,57,,0,0,22.5104,0
3870133,18:57:19,18:57:19,3478,58,,0,0,22.9886,0
3870133,18:57:46,18:57:46,3480,59,,0,0,23.2084,0
3870133,18:58:25,18:58:25,3481,60,,0,0,23.5327,0
3870133,18:59:00,18:59:00,12382,61,,0,0,23.7212,1
3870133,19:00:18,19:00:18,6558,62,,0,0,24.2448,0
3870133,19:01:32,19:01:32,6559,63,,0,0,24.7153,0
3870133,19:02:29,19:02:29,614,64,,0,0,25.0610,0
3870133,19:04:11,19:04:11,616,65,,0,0,25.7358,0
3870133,19:05:12,19:05:12,617,66,,0,0,26.1080,0
3870133,19:06:00,19:06:00,6564,67,,0,0,26.4588,0
3870133,19:06:36,19:06:36,6566,68,,0,0,26.6788,0
3870133,19:07:44,19:07:44,10680,69,,0,0,27.0986,0
3870133,19:08:53,19:08:53,12558,70,,0,0,,0
3870133,19:09:00,19:09:00,14136,71,,1,0,27.5718,1
3870134,18:45:00,18:45:00,4541,1,,0,1,,1
3870134,18:45:56,18:45:56,6514,2,,0,0,0.3974,0
3870134,18:46:37,18:46:37,4571,3,,0,0,0.7336,0
3870134,18:47:32,18:47:32,4573,4,,0,0,1.2233,0
3870134,18:48:08,18:48:08,4574,5,,0,0,1.5114,0
3870134,18:48:28,18:48:28,4575,6,,0,0,1.6778,0
3870134,18:48:47,18:48:47,4576,7,,0,0,1.7884,0
3870134,18:50:09,18:50:09,4577,8,,0,0,2.4858,0
3870134,18:50:30,18:50:30,4578,9,,0,0,2.6544,0
3870134,18:51:11,18:51:11,4579,10,,0,0,3.0312,0
3870134,18:51:56,18:51:56,4581,11,,0,0,3.3380,0
3870134,18:52:28,18:52:28,7581,12,,0,0,3.5556,0
3870134,18:53:00,18:53:00,6515,13,,0,0,3.8186,1
3870134,18:53:41,18:53:41,6517,14,,0,0,4.2264,0
3870134,18:54:13,18:54:13,10521,15,,0,0,4.5256,0
3870134,18:55:13,18:55:13,6518,16,,0,0,5.0711,0
3870134,18:56:03,18:56:03,6519,17,,0,0,5.5621,0
3870134,18:57:33,18:57:33,6521,18,,0,0,6.4415,0
3870134,18:58:32,18:58:32,6523,19,,0,0,6.9274,0
3870134,18:58:50,18:58:50,4780,20,,0,0,7.1756,0
3870134,18:59:53,18:59:53,4783,21,,0,0,7.7701,0
3870134,19:00:39,19:00:39,4785,22,,0,0,8.1625,0
3870134,19:02:46,19:02:46,13650,23,,0,0,9.3482,0
3870134,19:03:17,19:03:17,4789,24,,0,0,9.7122,0
3870134,19:04:00,19:04:00,4790,25,,0,0,10.0667,1
3870134,19:04:33,19:04:33,10369,26,,0,0,10.3281,0
3870134,19:05:03,19:05:03,6531,27,,0,0,10.6370,0
3870134,19:06:10,19:06:10,4792,28,,0,0,11.1738,0
3870134,19:07:28,19:07:28,5689,29,,0,0,11.8293,0
3870134,19:08:07,19:08:07,6533,30,,0,0,12.2009,0
3870134,19:09:00,19:09:00,5690,31,,0,0,12.6590,1
3870134,19:10:06,19:10:06,5692,32,,0,0,13.1967,0
3870134,19:11:23,19:11:23,12340,33,,0,0,13.8931,0
3870134,19:11:51,19:11:51,6536,34,,0,0,14.0896,0
3870134,19:14:03,19:14:03,6538,35,,0,0,15.2361,0
3870134,19:14:52,19:14:52,6539,36,,0,0,15.6581,0
3870134,19:15:36,19:15:36,6540,37,,0,0,16.0112,0
3870134,19:16:12,19:16:12,6546,38,,0,0,16.3356,0
3870134,19:16:34,19:16:34,6545,39,,0,0,16.5429,0
3870134,19:16:55,19:16:55,6547,40,,0,0,16.6727,0
3870134,19:17:28,19:17:28,6548,41,,0,0,17.0259,0
3870134,19:18:04,19:18:04,3142,42,,0,0,17.3304,0
3870134,19:19:00,19:19:00,6553,43,,0,0,17.7020,1
3870134,19:19:20,19:19:20,5789,44,,0,0,17.8819,0
3870134,19:19:50,19:19:50,5790,45,,0,0,18.1241,0
3870134,19:20:47,19:20:47,5792,46,,0,0,18.5596,0
3870134,19:21:33,19:21:33,3579,47,,0,0,18.9545,0
3870134,19:22:08,19:22:08,3581,48,,0,0,19.2078,0
3870134,19:22:39,19:22:39,5794,49,,0,0,19.4284,0
3870134,19:23:50,19:23:50,5796,50,,0,0,19.9457,0
3870134,19:25:27,19:25:27,3473,51,,0,0,20.7639,0
3870134,19:25:57,19:25:57,10777,52,,0,0,20.9447,0
3870134,19:26:47,19:26:47,5911,53,,0,0,21.3734,0
3870134,19:27:26,19:27:26,3476,54,,0,0,21.6638,0
3870134,19:28:29,19:28:29,589,55,,0,0,22.1486,0
3870134,19:28:51,19:28:51,590,56,,0,0,22.3218,0
3870134,19:29:14,19:29:14,591,57,,0,0,22.5104,0
3870134,19:30:19,19:30:19,3478,58,,0,0,22.9886,0
3870134,19:30:46,19:30:46,3480,59,,0,0,23.2084,0
3870134,19:31:25,19:31:25,3481,60,,0,0,23.5327,0
3870134,19:32:00,19:32:00,12382,61,,0,0,23.7212,1
3870134,19:33:18,19:33:18,6558,62,,0,0,24.2448,0
3870134,19:34:32,19:34:32,6559,63,,0,0,24.7153,0
3870134,19:35:29,19:35:29,614,64,,0,0,25.0610,0
3870134,19:37:11,19:37:11,616,65,,0,0,25.7358,0
3870134,19:38:12,19:38:12,617,66,,0,0,26.1080,0
3870134,19:39:00,19:39:00,6564,67,,0,0,26.4588,0
3870134,19:39:36,19:39:36,6566,68,,0,0,26.6788,0
3870134,19:40:44,19:40:44,10680,69,,0,0,27.0986,0
3870134,19:41:53,19:41:53,12558,70,,0,0,,0
3870134,19:42:00,19:42:00,14136,71,,1,0,27.5718,1
3870135,06:10:00,06:10:00,4541,1,,0,1,,1
3870135,06:11:03,06:11:03,6514,2,,0,0,0.3974,0
3870135,06:11:49,06:11:49,4571,3,,0,0,0.7336,0
3870135,06:12:51,06:12:51,4573,4,,0,0,1.2233,0
3870135,06:13:31,06:13:31,4574,5,,0,0,1.5114,0
3870135,06:13:53,06:13:53,4575,6,,0,0,1.6778,0
3870135,06:14:14,06:14:14,4576,7,,0,0,1.7884,0
3870135,06:15:47,06:15:47,4577,8,,0,0,2.4858,0
3870135,06:16:11,06:16:11,4578,9,,0,0,2.6544,0
3870135,06:16:58,06:16:58,4579,10,,0,0,3.0312,0
3870135,06:17:49,06:17:49,4581,11,,0,0,3.3380,0
3870135,06:18:25,06:18:25,7581,12,,0,0,3.5556,0
3870135,06:19:00,06:19:00,6515,13,,0,0,3.8186,1
3870135,06:19:49,06:19:49,6517,14,,0,0,4.2264,0
3870135,06:20:27,06:20:27,10521,15,,0,0,4.5256,0
3870135,06:21:38,06:21:38,6518,16,,0,0,5.0711,0
3870135,06:22:37,06:22:37,6519,17,,0,0,5.5621,0
3870135,06:24:23,06:24:23,6521,18,,0,0,6.4415,0
3870135,06:25:33,06:25:33,6523,19,,0,0,6.9274,0
3870135,06:25:54,06:25:54,4780,20,,0,0,7.1756,0
3870135,06:27:09,06:27:09,4783,21,,0,0,7.7701,0
3870135,06:28:04,06:28:04,4785,22,,0,0,8.1625,0
3870135,06:30:35,06:30:35,13650,23,,0,0,9.3482,0
3870135,06:31:12,06:31:12,4789,24,,0,0,9.7122,0
3870135,06:32:00,06:32:00,4790,25,,0,0,10.0667,1
3870135,06:32:39,06:32:39,10369,26,,0,0,10.3281,0
3870135,06:33:15,06:33:15,6531,27,,0,0,10.6370,0
3870135,06:34:35,06:34:35,4792,28,,0,0,11.1738,0
3870135,06:36:09,06:36:09,5689,29,,0,0,11.8293,0
3870135,06:36:56,06:36:56,6533,30,,0,0,12.2009,0
3870135,06:38:00,06:38:00,5690,31,,0,0,12.6590,1
3870135,06:39:06,06:39:06,5692,32,,0,0,13.1967,0
3870135,06:40:23,06:40:23,12340,33,,0,0,13.8931,0
3870135,06:40:51,06:40:51,6536,34,,0,0,14.0896,0
3870135,06:43:03,06:43:03,6538,35,,0,0,15.2361,0
3870135,06:43:52,06:43:52,6539,36,,0,0,15.6581,0
3870135,06:44:36,06:44:36,6540,37,,0,0,16.0112,0
3870135,06:45:12,06:45:12,6546,38,,0,0,16.3356,0
3870135,06:45:34,06:45:34,6545,39,,0,0,16.5429,0
3870135,06:45:55,06:45:55,6547,40,,0,0,16.6727,0
3870135,06:46:28,06:46:28,6548,41,,0,0,17.0259,0
3870135,06:47:04,06:47:04,3142,42,,0,0,17.3304,0
3870135,06:48:00,06:48:00,6553,43,,0,0,17.7020,1
3870135,06:48:23,06:48:23,5789,44,,0,0,17.8819,0
3870135,06:48:58,06:48:58,5790,45,,0,0,18.1241,0
3870135,06:50:04,06:50:04,5792,46,,0,0,18.5596,0
3870135,06:50:57,06:50:57,3579,47,,0,0,18.9545,0
3870135,06:51:38,06:51:38,3581,48,,0,0,19.2078,0
3870135,06:52:14,06:52:14,5794,49,,0,0,19.4284,0
3870135,06:53:36,06:53:36,5796,50,,0,0,19.9457,0
3870135,06:55:29,06:55:29,3473,51,,0,0,20.7639,0
3870135,06:56:04,06:56:04,10777,52,,0,0,20.9447,0
3870135,06:57:02,06:57:02,5911,53,,0,0,21.3734,0
3870135,06:57:48,06:57:48,3476,54,,0,0,21.6638,0
3870135,06:59:00,06:59:00,589,55,,0,0,22.1486,0
3870135,06:59:26,06:59:26,590,56,,0,0,22.3218,0
3870135,06:59:53,06:59:53,591,57,,0,0,22.5104,0
3870135,07:01:08,07:01:08,3478,58,,0,0,22.9886,0
3870135,07:01:39,07:01:39,3480,59,,0,0,23.2084,0
3870135,07:02:24,07:02:24,3481,60,,0,0,23.5327,0
3870135,07:03:00,07:03:00,12382,61,,0,0,23.7212,1
3870135,07:04:26,07:04:26,6558,62,,0,0,24.2448,0
3870135,07:05:48,07:05:48,6559,63,,0,0,24.7153,0
3870135,07:06:50,07:06:50,614,64,,0,0,25.0610,0
3870135,07:08:42,07:08:42,616,65,,0,0,25.7358,0
3870135,07:09:49,07:09:49,617,66,,0,0,26.1080,0
3870135,07:10:42,07:10:42,6564,67,,0,0,26.4588,0
3870135,07:11:21,07:11:21,6566,68,,0,0,26.6788,0
3870135,07:12:36,07:12:36,10680,69,,0,0,27.0986,0
3870135,07:13:52,07:13:52,12558,70,,0,0,,0
3870135,07:14:00,07:14:00,14136,71,,1,0,27.5718,1
3870136,06:40:00,06:40:00,4541,1,,0,1,,1
3870136,06:41:03,06:41:03,6514,2,,0,0,0.3974,0
3870136,06:41:49,06:41:49,4571,3,,0,0,0.7336,0
3870136,06:42:51,06:42:51,4573,4,,0,0,1.2233,0
3870136,06:43:31,06:43:31,4574,5,,0,0,1.5114,0
3870136,06:43:53,06:43:53,4575,6,,0,0,1.6778,0
3870136,06:44:14,06:44:14,4576,7,,0,0,1.7884,0
3870136,06:45:47,06:45:47,4577,8,,0,0,2.4858,0
3870136,06:46:11,06:46:11,4578,9,,0,0,2.6544,0
3870136,06:46:58,06:46:58,4579,10,,0,0,3.0312,0
3870136,06:47:49,06:47:49,4581,11,,0,0,3.3380,0
3870136,06:48:25,06:48:25,7581,12,,0,0,3.5556,0
3870136,06:49:00,06:49:00,6515,13,,0,0,3.8186,1
3870136,06:49:49,06:49:49,6517,14,,0,0,4.2264,0
3870136,06:50:27,06:50:27,10521,15,,0,0,4.5256,0
3870136,06:51:38,06:51:38,6518,16,,0,0,5.0711,0
3870136,06:52:37,06:52:37,6519,17,,0,0,5.5621,0
3870136,06:54:23,06:54:23,6521,18,,0,0,6.4415,0
3870136,06:55:33,06:55:33,6523,19,,0,0,6.9274,0
3870136,06:55:54,06:55:54,4780,20,,0,0,7.1756,0
3870136,06:57:09,06:57:09,4783,21,,0,0,7.7701,0
3870136,06:58:04,06:58:04,4785,22,,0,0,8.1625,0
3870136,07:00:35,07:00:35,13650,23,,0,0,9.3482,0
3870136,07:01:12,07:01:12,4789,24,,0,0,9.7122,0
3870136,07:02:00,07:02:00,4790,25,,0,0,10.0667,1
3870136,07:02:39,07:02:39,10369,26,,0,0,10.3281,0
3870136,07:03:15,07:03:15,6531,27,,0,0,10.6370,0
3870136,07:04:35,07:04:35,4792,28,,0,0,11.1738,0
3870136,07:06:09,07:06:09,5689,29,,0,0,11.8293,0
3870136,07:06:56,07:06:56,6533,30,,0,0,12.2009,0
3870136,07:08:00,07:08:00,5690,31,,0,0,12.6590,1
3870136,07:09:06,07:09:06,5692,32,,0,0,13.1967,0
3870136,07:10:23,07:10:23,12340,33,,0,0,13.8931,0
3870136,07:10:51,07:10:51,6536,34,,0,0,14.0896,0
3870136,07:13:03,07:13:03,6538,35,,0,0,15.2361,0
3870136,07:13:52,07:13:52,6539,36,,0,0,15.6581,0
3870136,07:14:36,07:14:36,6540,37,,0,0,16.0112,0
3870136,07:15:12,07:15:12,6546,38,,0,0,16.3356,0
3870136,07:15:34,07:15:34,6545,39,,0,0,16.5429,0
3870136,07:15:55,07:15:55,6547,40,,0,0,16.6727,0
3870136,07:16:28,07:16:28,6548,41,,0,0,17.0259,0
3870136,07:17:04,07:17:04,3142,42,,0,0,17.3304,0
3870136,07:18:00,07:18:00,6553,43,,0,0,17.7020,1
3870136,07:18:23,07:18:23,5789,44,,0,0,17.8819,0
3870136,07:18:58,07:18:58,5790,45,,0,0,18.1241,0
3870136,07:20:04,07:20:04,5792,46,,0,0,18.5596,0
3870136,07:20:57,07:20:57,3579,47,,0,0,18.9545,0
3870136,07:21:38,07:21:38,3581,48,,0,0,19.2078,0
3870136,07:22:14,07:22:14,5794,49,,0,0,19.4284,0
3870136,07:23:36,07:23:36,5796,50,,0,0,19.9457,0
3870136,07:25:29,07:25:29,3473,51,,0,0,20.7639,0
3870136,07:26:04,07:26:04,10777,52,,0,0,20.9447,0
3870136,07:27:02,07:27:02,5911,53,,0,0,21.3734,0
3870136,07:27:48,07:27:48,3476,54,,0,0,21.6638,0
3870136,07:29:00,07:29:00,589,55,,0,0,22.1486,0
3870136,07:29:26,07:29:26,590,56,,0,0,22.3218,0
3870136,07:29:53,07:29:53,591,57,,0,0,22.5104,0
3870136,07:31:08,07:31:08,3478,58,,0,0,22.9886,0
3870136,07:31:39,07:31:39,3480,59,,0,0,23.2084,0
3870136,07:32:24,07:32:24,3481,60,,0,0,23.5327,0
3870136,07:33:00,07:33:00,12382,61,,0,0,23.7212,1
3870136,07:34:26,07:34:26,6558,62,,0,0,24.2448,0
3870136,07:35:48,07:35:48,6559,63,,0,0,24.7153,0
3870136,07:36:50,07:36:50,614,64,,0,0,25.0610,0
3870136,07:38:42,07:38:42,616,65,,0,0,25.7358,0
3870136,07:39:49,07:39:49,617,66,,0,0,26.1080,0
3870136,07:40:42,07:40:42,6564,67,,0,0,26.4588,0
3870136,07:41:21,07:41:21,6566,68,,0,0,26.6788,0
3870136,07:42:36,07:42:36,10680,69,,0,0,27.0986,0
3870136,07:43:52,07:43:52,12558,70,,0,0,,0
3870136,07:44:00,07:44:00,14136,71,,1,0,27.5718,1
3870137,07:10:00,07:10:00,4541,1,,0,1,,1
3870137,07:11:03,07:11:03,6514,2,,0,0,0.3974,0
3870137,07:11:49,07:11:49,4571,3,,0,0,0.7336,0
3870137,07:12:51,07:12:51,4573,4,,0,0,1.2233,0
3870137,07:13:31,07:13:31,4574,5,,0,0,1.5114,0
3870137,07:13:53,07:13:53,4575,6,,0,0,1.6778,0
3870137,07:14:14,07:14:14,4576,7,,0,0,1.7884,0
3870137,07:15:47,07:15:47,4577,8,,0,0,2.4858,0
3870137,07:16:11,07:16:11,4578,9,,0,0,2.6544,0
3870137,07:16:58,07:16:58,4579,10,,0,0,3.0312,0
3870137,07:17:49,07:17:49,4581,11,,0,0,3.3380,0
3870137,07:18:25,07:18:25,7581,12,,0,0,3.5556,0
3870137,07:19:00,07:19:00,6515,13,,0,0,3.8186,1
3870137,07:19:49,07:19:49,6517,14,,0,0,4.2264,0
3870137,07:20:27,07:20:27,10521,15,,0,0,4.5256,0
3870137,07:21:38,07:21:38,6518,16,,0,0,5.0711,0
3870137,07:22:37,07:22:37,6519,17,,0,0,5.5621,0
3870137,07:24:23,07:24:23,6521,18,,0,0,6.4415,0
3870137,07:25:33,07:25:33,6523,19,,0,0,6.9274,0
3870137,07:25:54,07:25:54,4780,20,,0,0,7.1756,0
3870137,07:27:09,07:27:09,4783,21,,0,0,7.7701,0
3870137,07:28:04,07:28:04,4785,22,,0,0,8.1625,0
3870137,07:30:35,07:30:35,13650,23,,0,0,9.3482,0
3870137,07:31:12,07:31:12,4789,24,,0,0,9.7122,0
3870137,07:32:00,07:32:00,4790,25,,0,0,10.0667,1
3870137,07:32:39,07:32:39,10369,26,,0,0,10.3281,0
3870137,07:33:15,07:33:15,6531,27,,0,0,10.6370,0
3870137,07:34:35,07:34:35,4792,28,,0,0,11.1738,0
3870137,07:36:09,07:36:09,5689,29,,0,0,11.8293,0
3870137,07:36:56,07:36:56,6533,30,,0,0,12.2009,0
3870137,07:38:00,07:38:00,5690,31,,0,0,12.6590,1
3870137,07:39:06,07:39:06,5692,32,,0,0,13.1967,0
3870137,07:40:23,07:40:23,12340,33,,0,0,13.8931,0
3870137,07:40:51,07:40:51,6536,34,,0,0,14.0896,0
3870137,07:43:03,07:43:03,6538,35,,0,0,15.2361,0
3870137,07:43:52,07:43:52,6539,36,,0,0,15.6581,0
3870137,07:44:36,07:44:36,6540,37,,0,0,16.0112,0
3870137,07:45:12,07:45:12,6546,38,,0,0,16.3356,0
3870137,07:45:34,07:45:34,6545,39,,0,0,16.5429,0
3870137,07:45:55,07:45:55,6547,40,,0,0,16.6727,0
3870137,07:46:28,07:46:28,6548,41,,0,0,17.0259,0
3870137,07:47:04,07:47:04,3142,42,,0,0,17.3304,0
3870137,07:48:00,07:48:00,6553,43,,0,0,17.7020,1
3870137,07:48:23,07:48:23,5789,44,,0,0,17.8819,0
3870137,07:48:58,07:48:58,5790,45,,0,0,18.1241,0
3870137,07:50:04,07:50:04,5792,46,,0,0,18.5596,0
3870137,07:50:57,07:50:57,3579,47,,0,0,18.9545,0
3870137,07:51:38,07:51:38,3581,48,,0,0,19.2078,0
3870137,07:52:14,07:52:14,5794,49,,0,0,19.4284,0
3870137,07:53:36,07:53:36,5796,50,,0,0,19.9457,0
3870137,07:55:29,07:55:29,3473,51,,0,0,20.7639,0
3870137,07:56:04,07:56:04,10777,52,,0,0,20.9447,0
3870137,07:57:02,07:57:02,5911,53,,0,0,21.3734,0
3870137,07:57:48,07:57:48,3476,54,,0,0,21.6638,0
3870137,07:59:00,07:59:00,589,55,,0,0,22.1486,0
3870137,07:59:26,07:59:26,590,56,,0,0,22.3218,0
3870137,07:59:53,07:59:53,591,57,,0,0,22.5104,0
3870137,08:01:08,08:01:08,3478,58,,0,0,22.9886,0
3870137,08:01:39,08:01:39,3480,59,,0,0,23.2084,0
3870137,08:02:24,08:02:24,3481,60,,0,0,23.5327,0
3870137,08:03:00,08:03:00,12382,61,,0,0,23.7212,1
3870137,08:04:26,08:04:26,6558,62,,0,0,24.2448,0
3870137,08:05:48,08:05:48,6559,63,,0,0,24.7153,0
3870137,08:06:50,08:06:50,614,64,,0,0,25.0610,0
3870137,08:08:42,08:08:42,616,65,,0,0,25.7358,0
3870137,08:09:49,08:09:49,617,66,,0,0,26.1080,0
3870137,08:10:42,08:10:42,6564,67,,0,0,26.4588,0
3870137,08:11:21,08:11:21,6566,68,,0,0,26.6788,0
3870137,08:12:36,08:12:36,10680,69,,0,0,27.0986,0
3870137,08:13:52,08:13:52,12558,70,,0,0,,0
3870137,08:14:00,08:14:00,14136,71,,1,0,27.5718,1
3870138,07:40:00,07:40:00,4541,1,,0,1,,1
3870138,07:41:03,07:41:03,6514,2,,0,0,0.3974,0
3870138,07:41:49,07:41:49,4571,3,,0,0,0.7336,0
3870138,07:42:51,07:42:51,4573,4,,0,0,1.2233,0
3870138,07:43:31,07:43:31,4574,5,,0,0,1.5114,0
3870138,07:43:53,07:43:53,4575,6,,0,0,1.6778,0
3870138,07:44:14,07:44:14,4576,7,,0,0,1.7884,0
3870138,07:45:47,07:45:47,4577,8,,0,0,2.4858,0
3870138,07:46:11,07:46:11,4578,9,,0,0,2.6544,0
3870138,07:46:58,07:46:58,4579,10,,0,0,3.0312,0
3870138,07:47:49,07:47:49,4581,11,,0,0,3.3380,0
3870138,07:48:25,07:48:25,7581,12,,0,0,3.5556,0
3870138,07:49:00,07:49:00,6515,13,,0,0,3.8186,1
3870138,07:49:49,07:49:49,6517,14,,0,0,4.2264,0
3870138,07:50:27,07:50:27,10521,15,,0,0,4.5256,0
3870138,07:51:38,07:51:38,6518,16,,0,0,5.0711,0
3870138,07:52:37,07:52:37,6519,17,,0,0,5.5621,0
3870138,07:54:23,07:54:23,6521,18,,0,0,6.4415,0
3870138,07:55:33,07:55:33,6523,19,,0,0,6.9274,0
3870138,07:55:54,07:55:54,4780,20,,0,0,7.1756,0
3870138,07:57:09,07:57:09,4783,21,,0,0,7.7701,0
3870138,07:58:04,07:58:04,4785,22,,0,0,8.1625,0
3870138,08:00:35,08:00:35,13650,23,,0,0,9.3482,0
3870138,08:01:12,08:01:12,4789,24,,0,0,9.7122,0
3870138,08:02:00,08:02:00,4790,25,,0,0,10.0667,1
3870138,08:02:39,08:02:39,10369,26,,0,0,10.3281,0
3870138,08:03:15,08:03:15,6531,27,,0,0,10.6370,0
3870138,08:04:35,08:04:35,4792,28,,0,0,11.1738,0
3870138,08:06:09,08:06:09,5689,29,,0,0,11.8293,0
3870138,08:06:56,08:06:56,6533,30,,0,0,12.2009,0
3870138,08:08:00,08:08:00,5690,31,,0,0,12.6590,1
3870138,08:09:06,08:09:06,5692,32,,0,0,13.1967,0
3870138,08:10:23,08:10:23,12340,33,,0,0,13.8931,0
3870138,08:10:51,08:10:51,6536,34,,0,0,14.0896,0
3870138,08:13:03,08:13:03,6538,35,,0,0,15.2361,0
3870138,08:13:52,08:13:52,6539,36,,0,0,15.6581,0
3870138,08:14:36,08:14:36,6540,37,,0,0,16.0112,0
3870138,08:15:12,08:15:12,6546,38,,0,0,16.3356,0
3870138,08:15:34,08:15:34,6545,39,,0,0,16.5429,0
3870138,08:15:55,08:15:55,6547,40,,0,0,16.6727,0
3870138,08:16:28,08:16:28,6548,41,,0,0,17.0259,0
3870138,08:17:04,08:17:04,3142,42,,0,0,17.3304,0
3870138,08:18:00,08:18:00,6553,43,,0,0,17.7020,1
3870138,08:18:23,08:18:23,5789,44,,0,0,17.8819,0
3870138,08:18:58,08:18:58,5790,45,,0,0,18.1241,0
3870138,08:20:04,08:20:04,5792,46,,0,0,18.5596,0
3870138,08:20:57,08:20:57,3579,47,,0,0,18.9545,0
3870138,08:21:38,08:21:38,3581,48,,0,0,19.2078,0
3870138,08:22:14,08:22:14,5794,49,,0,0,19.4284,0
3870138,08:23:36,08:23:36,5796,50,,0,0,19.9457,0
3870138,08:25:29,08:25:29,3473,51,,0,0,20.7639,0
3870138,08:26:04,08:26:04,10777,52,,0,0,20.9447,0
3870138,08:27:02,08:27:02,5911,53,,0,0,21.3734,0
3870138,08:27:48,08:27:48,3476,54,,0,0,21.6638,0
3870138,08:29:00,08:29:00,589,55,,0,0,22.1486,0
3870138,08:29:26,08:29:26,590,56,,0,0,22.3218,0
3870138,08:29:53,08:29:53,591,57,,0,0,22.5104,0
3870138,08:31:08,08:31:08,3478,58,,0,0,22.9886,0
3870138,08:31:39,08:31:39,3480,59,,0,0,23.2084,0
3870138,08:32:24,08:32:24,3481,60,,0,0,23.5327,0
3870138,08:33:00,08:33:00,12382,61,,0,0,23.7212,1
3870138,08:34:26,08:34:26,6558,62,,0,0,24.2448,0
3870138,08:35:48,08:35:48,6559,63,,0,0,24.7153,0
3870138,08:36:50,08:36:50,614,64,,0,0,25.0610,0
3870138,08:38:42,08:38:42,616,65,,0,0,25.7358,0
3870138,08:39:49,08:39:49,617,66,,0,0,26.1080,0
3870138,08:40:42,08:40:42,6564,67,,0,0,26.4588,0
3870138,08:41:21,08:41:21,6566,68,,0,0,26.6788,0
3870138,08:42:36,08:42:36,10680,69,,0,0,27.0986,0
3870138,08:43:52,08:43:52,12558,70,,0,0,,0
3870138,08:44:00,08:44:00,14136,71,,1,0,27.5718,1
3870139,08:10:00,08:10:00,4541,1,,0,1,,1
3870139,08:11:03,08:11:03,6514,2,,0,0,0.3974,0
3870139,08:11:49,08:11:49,4571,3,,0,0,0.7336,0
3870139,08:12:51,08:12:51,4573,4,,0,0,1.2233,0
3870139,08:13:31,08:13:31,4574,5,,0,0,1.5114,0
3870139,08:13:53,08:13:53,4575,6,,0,0,1.6778,0
3870139,08:14:14,08:14:14,4576,7,,0,0,1.7884,0
3870139,08:15:47,08:15:47,4577,8,,0,0,2.4858,0
3870139,08:16:11,08:16:11,4578,9,,0,0,2.6544,0
3870139,08:16:58,08:16:58,4579,10,,0,0,3.0312,0
3870139,08:17:49,08:17:49,4581,11,,0,0,3.3380,0
3870139,08:18:25,08:18:25,7581,12,,0,0,3.5556,0
3870139,08:19:00,08:19:00,6515,13,,0,0,3.8186,1
3870139,08:19:49,08:19:49,6517,14,,0,0,4.2264,0
3870139,08:20:27,08:20:27,10521,15,,0,0,4.5256,0
3870139,08:21:38,08:21:38,6518,16,,0,0,5.0711,0
3870139,08:22:37,08:22:37,6519,17,,0,0,5.5621,0
3870139,08:24:23,08:24:23,6521,18,,0,0,6.4415,0
3870139,08:25:33,08:25:33,6523,19,,0,0,6.9274,0
3870139,08:25:54,08:25:54,4780,20,,0,0,7.1756,0
3870139,08:27:09,08:27:09,4783,21,,0,0,7.7701,0
3870139,08:28:04,08:28:04,4785,22,,0,0,8.1625,0
3870139,08:30:35,08:30:35,13650,23,,0,0,9.3482,0
3870139,08:31:12,08:31:12,4789,24,,0,0,9.7122,0
3870139,08:32:00,08:32:00,4790,25,,0,0,10.0667,1
3870139,08:32:39,08:32:39,10369,26,,0,0,10.3281,0
3870139,08:33:15,08:33:15,6531,27,,0,0,10.6370,0
3870139,08:34:35,08:34:35,4792,28,,0,0,11.1738,0
3870139,08:36:09,08:36:09,5689,29,,0,0,11.8293,0
3870139,08:36:56,08:36:56,6533,30,,0,0,12.2009,0
3870139,08:38:00,08:38:00,5690,31,,0,0,12.6590,1
3870139,08:39:06,08:39:06,5692,32,,0,0,13.1967,0
3870139,08:40:23,08:40:23,12340,33,,0,0,13.8931,0
3870139,08:40:51,08:40:51,6536,34,,0,0,14.0896,0
3870139,08:43:03,08:43:03,6538,35,,0,0,15.2361,0
3870139,08:43:52,08:43:52,6539,36,,0,0,15.6581,0
3870139,08:44:36,08:44:36,6540,37,,0,0,16.0112,0
3870139,08:45:12,08:45:12,6546,38,,0,0,16.3356,0
3870139,08:45:34,08:45:34,6545,39,,0,0,16.5429,0
3870139,08:45:55,08:45:55,6547,40,,0,0,16.6727,0
3870139,08:46:28,08:46:28,6548,41,,0,0,17.0259,0
3870139,08:47:04,08:47:04,3142,42,,0,0,17.3304,0
3870139,08:48:00,08:48:00,6553,43,,0,0,17.7020,1
3870139,08:48:23,08:48:23,5789,44,,0,0,17.8819,0
3870139,08:48:58,08:48:58,5790,45,,0,0,18.1241,0
3870139,08:50:04,08:50:04,5792,46,,0,0,18.5596,0
3870139,08:50:57,08:50:57,3579,47,,0,0,18.9545,0
3870139,08:51:38,08:51:38,3581,48,,0,0,19.2078,0
3870139,08:52:14,08:52:14,5794,49,,0,0,19.4284,0
3870139,08:53:36,08:53:36,5796,50,,0,0,19.9457,0
3870139,08:55:29,08:55:29,3473,51,,0,0,20.7639,0
3870139,08:56:04,08:56:04,10777,52,,0,0,20.9447,0
3870139,08:57:02,08:57:02,5911,53,,0,0,21.3734,0
3870139,08:57:48,08:57:48,3476,54,,0,0,21.6638,0
3870139,08:59:00,08:59:00,589,55,,0,0,22.1486,0
3870139,08:59:26,08:59:26,590,56,,0,0,22.3218,0
3870139,08:59:53,08:59:53,591,57,,0,0,22.5104,0
3870139,09:01:08,09:01:08,3478,58,,0,0,22.9886,0
3870139,09:01:39,09:01:39,3480,59,,0,0,23.2084,0
3870139,09:02:24,09:02:24,3481,60,,0,0,23.5327,0
3870139,09:03:00,09:03:00,12382,61,,0,0,23.7212,1
3870139,09:04:26,09:04:26,6558,62,,0,0,24.2448,0
3870139,09:05:48,09:05:48,6559,63,,0,0,24.7153,0
3870139,09:06:50,09:06:50,614,64,,0,0,25.0610,0
3870139,09:08:42,09:08:42,616,65,,0,0,25.7358,0
3870139,09:09:49,09:09:49,617,66,,0,0,26.1080,0
3870139,09:10:42,09:10:42,6564,67,,0,0,26.4588,0
3870139,09:11:21,09:11:21,6566,68,,0,0,26.6788,0
3870139,09:12:36,09:12:36,10680,69,,0,0,27.0986,0
3870139,09:13:52,09:13:52,12558,70,,0,0,,0
3870139,09:14:00,09:14:00,14136,71,,1,0,27.5718,1
3870140,08:45:00,08:45:00,4541,1,,0,1,,1
3870140,08:46:03,08:46:03,6514,2,,0,0,0.3974,0
3870140,08:46:49,08:46:49,4571,3,,0,0,0.7336,0
3870140,08:47:51,08:47:51,4573,4,,0,0,1.2233,0
3870140,08:48:31,08:48:31,4574,5,,0,0,1.5114,0
3870140,08:48:53,08:48:53,4575,6,,0,0,1.6778,0
3870140,08:49:14,08:49:14,4576,7,,0,0,1.7884,0
3870140,08:50:47,08:50:47,4577,8,,0,0,2.4858,0
3870140,08:51:11,08:51:11,4578,9,,0,0,2.6544,0
3870140,08:51:58,08:51:58,4579,10,,0,0,3.0312,0
3870140,08:52:49,08:52:49,4581,11,,0,0,3.3380,0
3870140,08:53:25,08:53:25,7581,12,,0,0,3.5556,0
3870140,08:54:00,08:54:00,6515,13,,0,0,3.8186,1
3870140,08:54:49,08:54:49,6517,14,,0,0,4.2264,0
3870140,08:55:27,08:55:27,10521,15,,0,0,4.5256,0
3870140,08:56:38,08:56:38,6518,16,,0,0,5.0711,0
3870140,08:57:37,08:57:37,6519,17,,0,0,5.5621,0
3870140,08:59:23,08:59:23,6521,18,,0,0,6.4415,0
3870140,09:00:33,09:00:33,6523,19,,0,0,6.9274,0
3870140,09:00:54,09:00:54,4780,20,,0,0,7.1756,0
3870140,09:02:09,09:02:09,4783,21,,0,0,7.7701,0
3870140,09:03:04,09:03:04,4785,22,,0,0,8.1625,0
3870140,09:05:35,09:05:35,13650,23,,0,0,9.3482,0
3870140,09:06:12,09:06:12,4789,24,,0,0,9.7122,0
3870140,09:07:00,09:07:00,4790,25,,0,0,10.0667,1
3870140,09:07:39,09:07:39,10369,26,,0,0,10.3281,0
3870140,09:08:15,09:08:15,6531,27,,0,0,10.6370,0
3870140,09:09:35,09:09:35,4792,28,,0,0,11.1738,0
3870140,09:11:09,09:11:09,5689,29,,0,0,11.8293,0
3870140,09:11:56,09:11:56,6533,30,,0,0,12.2009,0
3870140,09:13:00,09:13:00,5690,31,,0,0,12.6590,1
3870140,09:14:06,09:14:06,5692,32,,0,0,13.1967,0
3870140,09:15:23,09:15:23,12340,33,,0,0,13.8931,0
3870140,09:15:51,09:15:51,6536,34,,0,0,14.0896,0
3870140,09:18:03,09:18:03,6538,35,,0,0,15.2361,0
3870140,09:18:52,09:18:52,6539,36,,0,0,15.6581,0
3870140,09:19:36,09:19:36,6540,37,,0,0,16.0112,0
3870140,09:20:12,09:20:12,6546,38,,0,0,16.3356,0
3870140,09:20:34,09:20:34,6545,39,,0,0,16.5429,0
3870140,09:20:55,09:20:55,6547,40,,0,0,16.6727,0
3870140,09:21:28,09:21:28,6548,41,,0,0,17.0259,0
3870140,09:22:04,09:22:04,3142,42,,0,0,17.3304,0
3870140,09:23:00,09:23:00,6553,43,,0,0,17.7020,1
3870140,09:23:23,09:23:23,5789,44,,0,0,17.8819,0
3870140,09:23:58,09:23:58,5790,45,,0,0,18.1241,0
3870140,09:25:04,09:25:04,5792,46,,0,0,18.5596,0
3870140,09:25:57,09:25:57,3579,47,,0,0,18.9545,0
3870140,09:26:38,09:26:38,3581,48,,0,0,19.2078,0
3870140,09:27:14,09:27:14,5794,49,,0,0,19.4284,0
3870140,09:28:36,09:28:36,5796,50,,0,0,19.9457,0
3870140,09:30:29,09:30:29,3473,51,,0,0,20.7639,0
3870140,09:31:04,09:31:04,10777,52,,0,0,20.9447,0
3870140,09:32:02,09:32:02,5911,53,,0,0,21.3734,0
3870140,09:32:48,09:32:48,3476,54,,0,0,21.6638,0
3870140,09:34:00,09:34:00,589,55,,0,0,22.1486,0
3870140,09:34:26,09:34:26,590,56,,0,0,22.3218,0
3870140,09:34:53,09:34:53,591,57,,0,0,22.5104,0
3870140,09:36:08,09:36:08,3478,58,,0,0,22.9886,0
3870140,09:36:39,09:36:39,3480,59,,0,0,23.2084,0
3870140,09:37:24,09:37:24,3481,60,,0,0,23.5327,0
3870140,09:38:00,09:38:00,12382,61,,0,0,23.7212,1
3870140,09:39:26,09:39:26,6558,62,,0,0,24.2448,0
3870140,09:40:48,09:40:48,6559,63,,0,0,24.7153,0
3870140,09:41:50,09:41:50,614,64,,0,0,25.0610,0
3870140,09:43:42,09:43:42,616,65,,0,0,25.7358,0
3870140,09:44:49,09:44:49,617,66,,0,0,26.1080,0
3870140,09:45:42,09:45:42,6564,67,,0,0,26.4588,0
3870140,09:46:21,09:46:21,6566,68,,0,0,26.6788,0
3870140,09:47:36,09:47:36,10680,69,,0,0,27.0986,0
3870140,09:48:52,09:48:52,12558,70,,0,0,,0
3870140,09:49:00,09:49:00,14136,71,,1,0,27.5718,1
3870141,04:50:00,04:50:00,4541,1,,0,1,,1
3870141,04:50:56,04:50:56,6514,2,,0,0,0.3974,0
3870141,04:51:37,04:51:37,4571,3,,0,0,0.7336,0
3870141,04:52:32,04:52:32,4573,4,,0,0,1.2233,0
3870141,04:53:08,04:53:08,4574,5,,0,0,1.5114,0
3870141,04:53:28,04:53:28,4575,6,,0,0,1.6778,0
3870141,04:53:47,04:53:47,4576,7,,0,0,1.7884,0
3870141,04:55:09,04:55:09,4577,8,,0,0,2.4858,0
3870141,04:55:30,04:55:30,4578,9,,0,0,2.6544,0
3870141,04:56:11,04:56:11,4579,10,,0,0,3.0312,0
3870141,04:56:56,04:56:56,4581,11,,0,0,3.3380,0
3870141,04:57:28,04:57:28,7581,12,,0,0,3.5556,0
3870141,04:58:00,04:58:00,6515,13,,0,0,3.8186,1
3870141,04:58:41,04:58:41,6517,14,,0,0,4.2264,0
3870141,04:59:13,04:59:13,10521,15,,0,0,4.5256,0
3870141,05:00:13,05:00:13,6518,16,,0,0,5.0711,0
3870141,05:01:03,05:01:03,6519,17,,0,0,5.5621,0
3870141,05:02:33,05:02:33,6521,18,,0,0,6.4415,0
3870141,05:03:32,05:03:32,6523,19,,0,0,6.9274,0
3870141,05:03:50,05:03:50,4780,20,,0,0,7.1756,0
3870141,05:04:53,05:04:53,4783,21,,0,0,7.7701,0
3870141,05:05:39,05:05:39,4785,22,,0,0,8.1625,0
3870141,05:07:46,05:07:46,13650,23,,0,0,9.3482,0
3870141,05:08:17,05:08:17,4789,24,,0,0,9.7122,0
3870141,05:09:00,05:09:00,4790,25,,0,0,10.0667,1
3870141,05:09:26,05:09:26,10369,26,,0,0,10.3281,0
3870141,05:09:50,05:09:50,6531,27,,0,0,10.6370,0
3870141,05:10:43,05:10:43,4792,28,,0,0,11.1738,0
3870141,05:11:46,05:11:46,5689,29,,0,0,11.8293,0
3870141,05:12:17,05:12:17,6533,30,,0,0,12.2009,0
3870141,05:13:00,05:13:00,5690,31,,0,0,12.6590,1
3870141,05:13:59,05:13:59,5692,32,,0,0,13.1967,0
3870141,05:15:09,05:15:09,12340,33,,0,0,13.8931,0
3870141,05:15:34,05:15:34,6536,34,,0,0,14.0896,0
3870141,05:17:33,05:17:33,6538,35,,0,0,15.2361,0
3870141,05:18:17,05:18:17,6539,36,,0,0,15.6581,0
3870141,05:18:57,05:18:57,6540,37,,0,0,16.0112,0
3870141,05:19:29,05:19:29,6546,38,,0,0,16.3356,0
3870141,05:19:49,05:19:49,6545,39,,0,0,16.5429,0
3870141,05:20:08,05:20:08,6547,40,,0,0,16.6727,0
3870141,05:20:37,05:20:37,6548,41,,0,0,17.0259,0
3870141,05:21:09,05:21:09,3142,42,,0,0,17.3304,0
3870141,05:22:00,05:22:00,6553,43,,0,0,17.7020,1
3870141,05:22:18,05:22:18,5789,44,,0,0,17.8819,0
3870141,05:22:46,05:22:46,5790,45,,0,0,18.1241,0
3870141,05:23:39,05:23:39,5792,46,,0,0,18.5596,0
3870141,05:24:21,05:24:21,3579,47,,0,0,18.9545,0
3870141,05:24:53,05:24:53,3581,48,,0,0,19.2078,0
3870141,05:25:22,05:25:22,5794,49,,0,0,19.4284,0
3870141,05:26:28,05:26:28,5796,50,,0,0,19.9457,0
3870141,05:27:58,05:27:58,3473,51,,0,0,20.7639,0
3870141,05:28:26,05:28:26,10777,52,,0,0,20.9447,0
3870141,05:29:12,05:29:12,5911,53,,0,0,21.3734,0
3870141,05:29:48,05:29:48,3476,54,,0,0,21.6638,0
3870141,05:30:46,05:30:46,589,55,,0,0,22.1486,0
3870141,05:31:07,05:31:07,590,56,,0,0,22.3218,0
3870141,05:31:28,05:31:28,591,57,,0,0,22.5104,0
3870141,05:32:28,05:32:28,3478,58,,0,0,22.9886,0
3870141,05:32:53,05:32:53,3480,59,,0,0,23.2084,0
3870141,05:33:29,05:33:29,3481,60,,0,0,23.5327,0
3870141,05:34:00,05:34:00,12382,61,,0,0,23.7212,1
3870141,05:35:10,05:35:10,6558,62,,0,0,24.2448,0
3870141,05:36:17,05:36:17,6559,63,,0,0,24.7153,0
3870141,05:37:08,05:37:08,614,64,,0,0,25.0610,0
3870141,05:38:40,05:38:40,616,65,,0,0,25.7358,0
3870141,05:39:35,05:39:35,617,66,,0,0,26.1080,0
3870141,05:40:18,05:40:18,6564,67,,0,0,26.4588,0
3870141,05:40:50,05:40:50,6566,68,,0,0,26.6788,0
3870141,05:41:51,05:41:51,10680,69,,0,0,27.0986,0
3870141,05:42:53,05:42:53,12558,70,,0,0,,0
3870141,05:43:00,05:43:00,14136,71,,1,0,27.5718,1
3870142,05:30:00,05:30:00,4541,1,,0,1,,1
3870142,05:31:03,05:31:03,6514,2,,0,0,0.3974,0
3870142,05:31:49,05:31:49,4571,3,,0,0,0.7336,0
3870142,05:32:51,05:32:51,4573,4,,0,0,1.2233,0
3870142,05:33:31,05:33:31,4574,5,,0,0,1.5114,0
3870142,05:33:53,05:33:53,4575,6,,0,0,1.6778,0
3870142,05:34:14,05:34:14,4576,7,,0,0,1.7884,0
3870142,05:35:47,05:35:47,4577,8,,0,0,2.4858,0
3870142,05:36:11,05:36:11,4578,9,,0,0,2.6544,0
3870142,05:36:58,05:36:58,4579,10,,0,0,3.0312,0
3870142,05:37:49,05:37:49,4581,11,,0,0,3.3380,0
3870142,05:38:25,05:38:25,7581,12,,0,0,3.5556,0
3870142,05:39:00,05:39:00,6515,13,,0,0,3.8186,1
3870142,05:39:49,05:39:49,6517,14,,0,0,4.2264,0
3870142,05:40:27,05:40:27,10521,15,,0,0,4.5256,0
3870142,05:41:38,05:41:38,6518,16,,0,0,5.0711,0
3870142,05:42:37,05:42:37,6519,17,,0,0,5.5621,0
3870142,05:44:23,05:44:23,6521,18,,0,0,6.4415,0
3870142,05:45:33,05:45:33,6523,19,,0,0,6.9274,0
3870142,05:45:54,05:45:54,4780,20,,0,0,7.1756,0
3870142,05:47:09,05:47:09,4783,21,,0,0,7.7701,0
3870142,05:48:04,05:48:04,4785,22,,0,0,8.1625,0
3870142,05:50:35,05:50:35,13650,23,,0,0,9.3482,0
3870142,05:51:12,05:51:12,4789,24,,0,0,9.7122,0
3870142,05:52:00,05:52:00,4790,25,,0,0,10.0667,1
3870142,05:52:39,05:52:39,10369,26,,0,0,10.3281,0
3870142,05:53:15,05:53:15,6531,27,,0,0,10.6370,0
3870142,05:54:35,05:54:35,4792,28,,0,0,11.1738,0
3870142,05:56:09,05:56:09,5689,29,,0,0,11.8293,0
3870142,05:56:56,05:56:56,6533,30,,0,0,12.2009,0
3870142,05:58:00,05:58:00,5690,31,,0,0,12.6590,1
3870142,05:59:06,05:59:06,5692,32,,0,0,13.1967,0
3870142,06:00:23,06:00:23,12340,33,,0,0,13.8931,0
3870142,06:00:51,06:00:51,6536,34,,0,0,14.0896,0
3870142,06:03:03,06:03:03,6538,35,,0,0,15.2361,0
3870142,06:03:52,06:03:52,6539,36,,0,0,15.6581,0
3870142,06:04:36,06:04:36,6540,37,,0,0,16.0112,0
3870142,06:05:12,06:05:12,6546,38,,0,0,16.3356,0
3870142,06:05:34,06:05:34,6545,39,,0,0,16.5429,0
3870142,06:05:55,06:05:55,6547,40,,0,0,16.6727,0
3870142,06:06:28,06:06:28,6548,41,,0,0,17.0259,0
3870142,06:07:04,06:07:04,3142,42,,0,0,17.3304,0
3870142,06:08:00,06:08:00,6553,43,,0,0,17.7020,1
3870142,06:08:23,06:08:23,5789,44,,0,0,17.8819,0
3870142,06:08:58,06:08:58,5790,45,,0,0,18.1241,0
3870142,06:10:04,06:10:04,5792,46,,0,0,18.5596,0
3870142,06:10:57,06:10:57,3579,47,,0,0,18.9545,0
3870142,06:11:38,06:11:38,3581,48,,0,0,19.2078,0
3870142,06:12:14,06:12:14,5794,49,,0,0,19.4284,0
3870142,06:13:36,06:13:36,5796,50,,0,0,19.9457,0
3870142,06:15:29,06:15:29,3473,51,,0,0,20.7639,0
3870142,06:16:04,06:16:04,10777,52,,0,0,20.9447,0
3870142,06:17:02,06:17:02,5911,53,,0,0,21.3734,0
3870142,06:17:48,06:17:48,3476,54,,0,0,21.6638,0
3870142,06:19:00,06:19:00,589,55,,0,0,22.1486,0
3870142,06:19:26,06:19:26,590,56,,0,0,22.3218,0
3870142,06:19:53,06:19:53,591,57,,0,0,22.5104,0
3870142,06:21:08,06:21:08,3478,58,,0,0,22.9886,0
3870142,06:21:39,06:21:39,3480,59,,0,0,23.2084,0
3870142,06:22:24,06:22:24,3481,60,,0,0,23.5327,0
3870142,06:23:00,06:23:00,12382,61,,0,0,23.7212,1
3870142,06:24:26,06:24:26,6558,62,,0,0,24.2448,0
3870142,06:25:48,06:25:48,6559,63,,0,0,24.7153,0
3870142,06:26:50,06:26:50,614,64,,0,0,25.0610,0
3870142,06:28:42,06:28:42,616,65,,0,0,25.7358,0
3870142,06:29:49,06:29:49,617,66,,0,0,26.1080,0
3870142,06:30:42,06:30:42,6564,67,,0,0,26.4588,0
3870142,06:31:21,06:31:21,6566,68,,0,0,26.6788,0
3870142,06:32:36,06:32:36,10680,69,,0,0,27.0986,0
3870142,06:33:52,06:33:52,12558,70,,0,0,,0
3870142,06:34:00,06:34:00,14136,71,,1,0,27.5718,1
3870143,09:25:00,09:25:00,4541,1,,0,1,,1
3870143,09:26:10,09:26:10,6514,2,,0,0,0.3974,0
3870143,09:27:02,09:27:02,4571,3,,0,0,0.7336,0
3870143,09:28:11,09:28:11,4573,4,,0,0,1.2233,0
3870143,09:28:56,09:28:56,4574,5,,0,0,1.5114,0
3870143,09:29:21,09:29:21,4575,6,,0,0,1.6778,0
3870143,09:29:44,09:29:44,4576,7,,0,0,1.7884,0
3870143,09:31:27,09:31:27,4577,8,,0,0,2.4858,0
3870143,09:31:53,09:31:53,4578,9,,0,0,2.6544,0
3870143,09:32:45,09:32:45,4579,10,,0,0,3.0312,0
3870143,09:33:41,09:33:41,4581,11,,0,0,3.3380,0
3870143,09:34:21,09:34:21,7581,12,,0,0,3.5556,0
3870143,09:35:00,09:35:00,6515,13,,0,0,3.8186,1
3870143,09:35:49,09:35:49,6517,14,,0,0,4.2264,0
3870143,09:36:27,09:36:27,10521,15,,0,0,4.5256,0
3870143,09:37:38,09:37:38,6518,16,,0,0,5.0711,0
3870143,09:38:37,09:38:37,6519,17,,0,0,5.5621,0
3870143,09:40:23,09:40:23,6521,18,,0,0,6.4415,0
3870143,09:41:33,09:41:33,6523,19,,0,0,6.9274,0
3870143,09:41:54,09:41:54,4780,20,,0,0,7.1756,0
3870143,09:43:09,09:43:09,4783,21,,0,0,7.7701,0
3870143,09:44:04,09:44:04,4785,22,,0,0,8.1625,0
3870143,09:46:35,09:46:35,13650,23,,0,0,9.3482,0
3870143,09:47:12,09:47:12,4789,24,,0,0,9.7122,0
3870143,09:48:00,09:48:00,4790,25,,0,0,10.0667,1
3870143,09:48:39,09:48:39,10369,26,,0,0,10.3281,0
3870143,09:49:15,09:49:15,6531,27,,0,0,10.6370,0
3870143,09:50:35,09:50:35,4792,28,,0,0,11.1738,0
3870143,09:52:09,09:52:09,5689,29,,0,0,11.8293,0
3870143,09:52:56,09:52:56,6533,30,,0,0,12.2009,0
3870143,09:54:00,09:54:00,5690,31,,0,0,12.6590,1
3870143,09:55:06,09:55:06,5692,32,,0,0,13.1967,0
3870143,09:56:23,09:56:23,12340,33,,0,0,13.8931,0
3870143,09:56:51,09:56:51,6536,34,,0,0,14.0896,0
3870143,09:59:03,09:59:03,6538,35,,0,0,15.2361,0
3870143,09:59:52,09:59:52,6539,36,,0,0,15.6581,0
3870143,10:00:36,10:00:36,6540,37,,0,0,16.0112,0
3870143,10:01:12,10:01:12,6546,38,,0,0,16.3356,0
3870143,10:01:34,10:01:34,6545,39,,0,0,16.5429,0
3870143,10:01:55,10:01:55,6547,40,,0,0,16.6727,0
3870143,10:02:28,10:02:28,6548,41,,0,0,17.0259,0
3870143,10:03:04,10:03:04,3142,42,,0,0,17.3304,0
3870143,10:04:00,10:04:00,6553,43,,0,0,17.7020,1
3870143,10:04:21,10:04:21,5789,44,,0,0,17.8819,0
3870143,10:04:53,10:04:53,5790,45,,0,0,18.1241,0
3870143,10:05:54,10:05:54,5792,46,,0,0,18.5596,0
3870143,10:06:44,10:06:44,3579,47,,0,0,18.9545,0
3870143,10:07:22,10:07:22,3581,48,,0,0,19.2078,0
3870143,10:07:56,10:07:56,5794,49,,0,0,19.4284,0
3870143,10:09:13,10:09:13,5796,50,,0,0,19.9457,0
3870143,10:10:58,10:10:58,3473,51,,0,0,20.7639,0
3870143,10:11:31,10:11:31,10777,52,,0,0,20.9447,0
3870143,10:12:25,10:12:25,5911,53,,0,0,21.3734,0
3870143,10:13:08,10:13:08,3476,54,,0,0,21.6638,0
3870143,10:14:16,10:14:16,589,55,,0,0,22.1486,0
3870143,10:14:40,10:14:40,590,56,,0,0,22.3218,0
3870143,10:15:05,10:15:05,591,57,,0,0,22.5104,0
3870143,10:16:15,10:16:15,3478,58,,0,0,22.9886,0
3870143,10:16:44,10:16:44,3480,59,,0,0,23.2084,0
3870143,10:17:26,10:17:26,3481,60,,0,0,23.5327,0
3870143,10:18:00,10:18:00,12382,61,,0,0,23.7212,1
3870143,10:19:26,10:19:26,6558,62,,0,0,24.2448,0
3870143,10:20:48,10:20:48,6559,63,,0,0,24.7153,0
3870143,10:21:50,10:21:50,614,64,,0,0,25.0610,0
3870143,10:23:42,10:23:42,616,65,,0,0,25.7358,0
3870143,10:24:49,10:24:49,617,66,,0,0,26.1080,0
3870143,10:25:42,10:25:42,6564,67,,0,0,26.4588,0
3870143,10:26:21,10:26:21,6566,68,,0,0,26.6788,0
3870143,10:27:36,10:27:36,10680,69,,0,0,27.0986,0
3870143,10:28:52,10:28:52,12558,70,,0,0,,0
3870143,10:29:00,10:29:00,14136,71,,1,0,27.5718,1
3870144,10:10:00,10:10:00,4541,1,,0,1,,1
3870144,10:11:10,10:11:10,6514,2,,0,0,0.3974,0
3870144,10:12:02,10:12:02,4571,3,,0,0,0.7336,0
3870144,10:13:11,10:13:11,4573,4,,0,0,1.2233,0
3870144,10:13:56,10:13:56,4574,5,,0,0,1.5114,0
3870144,10:14:21,10:14:21,4575,6,,0,0,1.6778,0
3870144,10:14:44,10:14:44,4576,7,,0,0,1.7884,0
3870144,10:16:27,10:16:27,4577,8,,0,0,2.4858,0
3870144,10:16:53,10:16:53,4578,9,,0,0,2.6544,0
3870144,10:17:45,10:17:45,4579,10,,0,0,3.0312,0
3870144,10:18:41,10:18:41,4581,11,,0,0,3.3380,0
3870144,10:19:21,10:19:21,7581,12,,0,0,3.5556,0
3870144,10:20:00,10:20:00,6515,13,,0,0,3.8186,1
3870144,10:20:49,10:20:49,6517,14,,0,0,4.2264,0
3870144,10:21:27,10:21:27,10521,15,,0,0,4.5256,0
3870144,10:22:38,10:22:38,6518,16,,0,0,5.0711,0
3870144,10:23:37,10:23:37,6519,17,,0,0,5.5621,0
3870144,10:25:23,10:25:23,6521,18,,0,0,6.4415,0
3870144,10:26:33,10:26:33,6523,19,,0,0,6.9274,0
3870144,10:26:54,10:26:54,4780,20,,0,0,7.1756,0
3870144,10:28:09,10:28:09,4783,21,,0,0,7.7701,0
3870144,10:29:04,10:29:04,4785,22,,0,0,8.1625,0
3870144,10:31:35,10:31:35,13650,23,,0,0,9.3482,0
3870144,10:32:12,10:32:12,4789,24,,0,0,9.7122,0
3870144,10:33:00,10:33:00,4790,25,,0,0,10.0667,1
3870144,10:33:39,10:33:39,10369,26,,0,0,10.3281,0
3870144,10:34:15,10:34:15,6531,27,,0,0,10.6370,0
3870144,10:35:35,10:35:35,4792,28,,0,0,11.1738,0
3870144,10:37:09,10:37:09,5689,29,,0,0,11.8293,0
3870144,10:37:56,10:37:56,6533,30,,0,0,12.2009,0
3870144,10:39:00,10:39:00,5690,31,,0,0,12.6590,1
3870144,10:40:06,10:40:06,5692,32,,0,0,13.1967,0
3870144,10:41:23,10:41:23,12340,33,,0,0,13.8931,0
3870144,10:41:51,10:41:51,6536,34,,0,0,14.0896,0
3870144,10:44:03,10:44:03,6538,35,,0,0,15.2361,0
3870144,10:44:52,10:44:52,6539,36,,0,0,15.6581,0
3870144,10:45:36,10:45:36,6540,37,,0,0,16.0112,0
3870144,10:46:12,10:46:12,6546,38,,0,0,16.3356,0
3870144,10:46:34,10:46:34,6545,39,,0,0,16.5429,0
3870144,10:46:55,10:46:55,6547,40,,0,0,16.6727,0
3870144,10:47:28,10:47:28,6548,41,,0,0,17.0259,0
3870144,10:48:04,10:48:04,3142,42,,0,0,17.3304,0
3870144,10:49:00,10:49:00,6553,43,,0,0,17.7020,1
3870144,10:49:21,10:49:21,5789,44,,0,0,17.8819,0
3870144,10:49:53,10:49:53,5790,45,,0,0,18.1241,0
3870144,10:50:54,10:50:54,5792,46,,0,0,18.5596,0
3870144,10:51:44,10:51:44,3579,47,,0,0,18.9545,0
3870144,10:52:22,10:52:22,3581,48,,0,0,19.2078,0
3870144,10:52:56,10:52:56,5794,49,,0,0,19.4284,0
3870144,10:54:13,10:54:13,5796,50,,0,0,19.9457,0
3870144,10:55:58,10:55:58,3473,51,,0,0,20.7639,0
3870144,10:56:31,10:56:31,10777,52,,0,0,20.9447,0
3870144,10:57:25,10:57:25,5911,53,,0,0,21.3734,0
3870144,10:58:08,10:58:08,3476,54,,0,0,21.6638,0
3870144,10:59:16,10:59:16,589,55,,0,0,22.1486,0
3870144,10:59:40,10:59:40,590,56,,0,0,22.3218,0
3870144,11:00:05,11:00:05,591,57,,0,0,22.5104,0
3870144,11:01:15,11:01:15,3478,58,,0,0,22.9886,0
3870144,11:01:44,11:01:44,3480,59,,0,0,23.2084,0
3870144,11:02:26,11:02:26,3481,60,,0,0,23.5327,0
3870144,11:03:00,11:03:00,12382,61,,0,0,23.7212,1
3870144,11:04:26,11:04:26,6558,62,,0,0,24.2448,0
3870144,11:05:48,11:05:48,6559,63,,0,0,24.7153,0
3870144,11:06:50,11:06:50,614,64,,0,0,25.0610,0
3870144,11:08:42,11:08:42,616,65,,0,0,25.7358,0
3870144,11:09:49,11:09:49,617,66,,0,0,26.1080,0
3870144,11:10:42,11:10:42,6564,67,,0,0,26.4588,0
3870144,11:11:21,11:11:21,6566,68,,0,0,26.6788,0
3870144,11:12:36,11:12:36,10680,69,,0,0,27.0986,0
3870144,11:13:52,11:13:52,12558,70,,0,0,,0
3870144,11:14:00,11:14:00,14136,71,,1,0,27.5718,1
3870145,10:50:00,10:50:00,4541,1,,0,1,,1
3870145,10:51:10,10:51:10,6514,2,,0,0,0.3974,0
3870145,10:52:02,10:52:02,4571,3,,0,0,0.7336,0
3870145,10:53:11,10:53:11,4573,4,,0,0,1.2233,0
3870145,10:53:56,10:53:56,4574,5,,0,0,1.5114,0
3870145,10:54:21,10:54:21,4575,6,,0,0,1.6778,0
3870145,10:54:44,10:54:44,4576,7,,0,0,1.7884,0
3870145,10:56:27,10:56:27,4577,8,,0,0,2.4858,0
3870145,10:56:53,10:56:53,4578,9,,0,0,2.6544,0
3870145,10:57:45,10:57:45,4579,10,,0,0,3.0312,0
3870145,10:58:41,10:58:41,4581,11,,0,0,3.3380,0
3870145,10:59:21,10:59:21,7581,12,,0,0,3.5556,0
3870145,11:00:00,11:00:00,6515,13,,0,0,3.8186,1
3870145,11:00:49,11:00:49,6517,14,,0,0,4.2264,0
3870145,11:01:27,11:01:27,10521,15,,0,0,4.5256,0
3870145,11:02:38,11:02:38,6518,16,,0,0,5.0711,0
3870145,11:03:37,11:03:37,6519,17,,0,0,5.5621,0
3870145,11:05:23,11:05:23,6521,18,,0,0,6.4415,0
3870145,11:06:33,11:06:33,6523,19,,0,0,6.9274,0
3870145,11:06:54,11:06:54,4780,20,,0,0,7.1756,0
3870145,11:08:09,11:08:09,4783,21,,0,0,7.7701,0
3870145,11:09:04,11:09:04,4785,22,,0,0,8.1625,0
3870145,11:11:35,11:11:35,13650,23,,0,0,9.3482,0
3870145,11:12:12,11:12:12,4789,24,,0,0,9.7122,0
3870145,11:13:00,11:13:00,4790,25,,0,0,10.0667,1
3870145,11:13:39,11:13:39,10369,26,,0,0,10.3281,0
3870145,11:14:15,11:14:15,6531,27,,0,0,10.6370,0
3870145,11:15:35,11:15:35,4792,28,,0,0,11.1738,0
3870145,11:17:09,11:17:09,5689,29,,0,0,11.8293,0
3870145,11:17:56,11:17:56,6533,30,,0,0,12.2009,0
3870145,11:19:00,11:19:00,5690,31,,0,0,12.6590,1
3870145,11:20:06,11:20:06,5692,32,,0,0,13.1967,0
3870145,11:21:23,11:21:23,12340,33,,0,0,13.8931,0
3870145,11:21:51,11:21:51,6536,34,,0,0,14.0896,0
3870145,11:24:03,11:24:03,6538,35,,0,0,15.2361,0
3870145,11:24:52,11:24:52,6539,36,,0,0,15.6581,0
3870145,11:25:36,11:25:36,6540,37,,0,0,16.0112,0
3870145,11:26:12,11:26:12,6546,38,,0,0,16.3356,0
3870145,11:26:34,11:26:34,6545,39,,0,0,16.5429,0
3870145,11:26:55,11:26:55,6547,40,,0,0,16.6727,0
3870145,11:27:28,11:27:28,6548,41,,0,0,17.0259,0
3870145,11:28:04,11:28:04,3142,42,,0,0,17.3304,0
3870145,11:29:00,11:29:00,6553,43,,0,0,17.7020,1
3870145,11:29:21,11:29:21,5789,44,,0,0,17.8819,0
3870145,11:29:53,11:29:53,5790,45,,0,0,18.1241,0
3870145,11:30:54,11:30:54,5792,46,,0,0,18.5596,0
3870145,11:31:44,11:31:44,3579,47,,0,0,18.9545,0
3870145,11:32:22,11:32:22,3581,48,,0,0,19.2078,0
3870145,11:32:56,11:32:56,5794,49,,0,0,19.4284,0
3870145,11:34:13,11:34:13,5796,50,,0,0,19.9457,0
3870145,11:35:58,11:35:58,3473,51,,0,0,20.7639,0
3870145,11:36:31,11:36:31,10777,52,,0,0,20.9447,0
3870145,11:37:25,11:37:25,5911,53,,0,0,21.3734,0
3870145,11:38:08,11:38:08,3476,54,,0,0,21.6638,0
3870145,11:39:16,11:39:16,589,55,,0,0,22.1486,0
3870145,11:39:40,11:39:40,590,56,,0,0,22.3218,0
3870145,11:40:05,11:40:05,591,57,,0,0,22.5104,0
3870145,11:41:15,11:41:15,3478,58,,0,0,22.9886,0
3870145,11:41:44,11:41:44,3480,59,,0,0,23.2084,0
3870145,11:42:26,11:42:26,3481,60,,0,0,23.5327,0
3870145,11:43:00,11:43:00,12382,61,,0,0,23.7212,1
3870145,11:44:26,11:44:26,6558,62,,0,0,24.2448,0
3870145,11:45:48,11:45:48,6559,63,,0,0,24.7153,0
3870145,11:46:50,11:46:50,614,64,,0,0,25.0610,0
3870145,11:48:42,11:48:42,616,65,,0,0,25.7358,0
3870145,11:49:49,11:49:49,617,66,,0,0,26.1080,0
3870145,11:50:42,11:50:42,6564,67,,0,0,26.4588,0
3870145,11:51:21,11:51:21,6566,68,,0,0,26.6788,0
3870145,11:52:36,11:52:36,10680,69,,0,0,27.0986,0
3870145,11:53:52,11:53:52,12558,70,,0,0,,0
3870145,11:54:00,11:54:00,14136,71,,1,0,27.5718,1
3870146,11:30:00,11:30:00,4541,1,,0,1,,1
3870146,11:31:10,11:31:10,6514,2,,0,0,0.3974,0
3870146,11:32:02,11:32:02,4571,3,,0,0,0.7336,0
3870146,11:33:11,11:33:11,4573,4,,0,0,1.2233,0
3870146,11:33:56,11:33:56,4574,5,,0,0,1.5114,0
3870146,11:34:21,11:34:21,4575,6,,0,0,1.6778,0
3870146,11:34:44,11:34:44,4576,7,,0,0,1.7884,0
3870146,11:36:27,11:36:27,4577,8,,0,0,2.4858,0
3870146,11:36:53,11:36:53,4578,9,,0,0,2.6544,0
3870146,11:37:45,11:37:45,4579,10,,0,0,3.0312,0
3870146,11:38:41,11:38:41,4581,11,,0,0,3.3380,0
3870146,11:39:21,11:39:21,7581,12,,0,0,3.5556,0
3870146,11:40:00,11:40:00,6515,13,,0,0,3.8186,1
3870146,11:40:49,11:40:49,6517,14,,0,0,4.2264,0
3870146,11:41:27,11:41:27,10521,15,,0,0,4.5256,0
3870146,11:42:38,11:42:38,6518,16,,0,0,5.0711,0
3870146,11:43:37,11:43:37,6519,17,,0,0,5.5621,0
3870146,11:45:23,11:45:23,6521,18,,0,0,6.4415,0
3870146,11:46:33,11:46:33,6523,19,,0,0,6.9274,0
3870146,11:46:54,11:46:54,4780,20,,0,0,7.1756,0
3870146,11:48:09,11:48:09,4783,21,,0,0,7.7701,0
3870146,11:49:04,11:49:04,4785,22,,0,0,8.1625,0
3870146,11:51:35,11:51:35,13650,23,,0,0,9.3482,0
3870146,11:52:12,11:52:12,4789,24,,0,0,9.7122,0
3870146,11:53:00,11:53:00,4790,25,,0,0,10.0667,1
3870146,11:53:39,11:53:39,10369,26,,0,0,10.3281,0
3870146,11:54:15,11:54:15,6531,27,,0,0,10.6370,0
3870146,11:55:35,11:55:35,4792,28,,0,0,11.1738,0
3870146,11:57:09,11:57:09,5689,29,,0,0,11.8293,0
3870146,11:57:56,11:57:56,6533,30,,0,0,12.2009,0
3870146,11:59:00,11:59:00,5690,31,,0,0,12.6590,1
3870146,12:00:06,12:00:06,5692,32,,0,0,13.1967,0
3870146,12:01:23,12:01:23,12340,33,,0,0,13.8931,0
3870146,12:01:51,12:01:51,6536,34,,0,0,14.0896,0
3870146,12:04:03,12:04:03,6538,35,,0,0,15.2361,0
3870146,12:04:52,12:04:52,6539,36,,0,0,15.6581,0
3870146,12:05:36,12:05:36,6540,37,,0,0,16.0112,0
3870146,12:06:12,12:06:12,6546,38,,0,0,16.3356,0
3870146,12:06:34,12:06:34,6545,39,,0,0,16.5429,0
3870146,12:06:55,12:06:55,6547,40,,0,0,16.6727,0
3870146,12:07:28,12:07:28,6548,41,,0,0,17.0259,0
3870146,12:08:04,12:08:04,3142,42,,0,0,17.3304,0
3870146,12:09:00,12:09:00,6553,43,,0,0,17.7020,1
3870146,12:09:21,12:09:21,5789,44,,0,0,17.8819,0
3870146,12:09:53,12:09:53,5790,45,,0,0,18.1241,0
3870146,12:10:54,12:10:54,5792,46,,0,0,18.5596,0
3870146,12:11:44,12:11:44,3579,47,,0,0,18.9545,0
3870146,12:12:22,12:12:22,3581,48,,0,0,19.2078,0
3870146,12:12:56,12:12:56,5794,49,,0,0,19.4284,0
3870146,12:14:13,12:14:13,5796,50,,0,0,19.9457,0
3870146,12:15:58,12:15:58,3473,51,,0,0,20.7639,0
3870146,12:16:31,12:16:31,10777,52,,0,0,20.9447,0
3870146,12:17:25,12:17:25,5911,53,,0,0,21.3734,0
3870146,12:18:08,12:18:08,3476,54,,0,0,21.6638,0
3870146,12:19:16,12:19:16,589,55,,0,0,22.1486,0
3870146,12:19:40,12:19:40,590,56,,0,0,22.3218,0
3870146,12:20:05,12:20:05,591,57,,0,0,22.5104,0
3870146,12:21:15,12:21:15,3478,58,,0,0,22.9886,0
3870146,12:21:44,12:21:44,3480,59,,0,0,23.2084,0
3870146,12:22:26,12:22:26,3481,60,,0,0,23.5327,0
3870146,12:23:00,12:23:00,12382,61,,0,0,23.7212,1
3870146,12:24:26,12:24:26,6558,62,,0,0,24.2448,0
3870146,12:25:48,12:25:48,6559,63,,0,0,24.7153,0
3870146,12:26:50,12:26:50,614,64,,0,0,25.0610,0
3870146,12:28:42,12:28:42,616,65,,0,0,25.7358,0
3870146,12:29:49,12:29:49,617,66,,0,0,26.1080,0
3870146,12:30:42,12:30:42,6564,67,,0,0,26.4588,0
3870146,12:31:21,12:31:21,6566,68,,0,0,26.6788,0
3870146,12:32:36,12:32:36,10680,69,,0,0,27.0986,0
3870146,12:33:52,12:33:52,12558,70,,0,0,,0
3870146,12:34:00,12:34:00,14136,71,,1,0,27.5718,1
3870147,12:10:00,12:10:00,4541,1,,0,1,,1
3870147,12:11:10,12:11:10,6514,2,,0,0,0.3974,0
3870147,12:12:02,12:12:02,4571,3,,0,0,0.7336,0
3870147,12:13:11,12:13:11,4573,4,,0,0,1.2233,0
3870147,12:13:56,12:13:56,4574,5,,0,0,1.5114,0
3870147,12:14:21,12:14:21,4575,6,,0,0,1.6778,0
3870147,12:14:44,12:14:44,4576,7,,0,0,1.7884,0
3870147,12:16:27,12:16:27,4577,8,,0,0,2.4858,0
3870147,12:16:53,12:16:53,4578,9,,0,0,2.6544,0
3870147,12:17:45,12:17:45,4579,10,,0,0,3.0312,0
3870147,12:18:41,12:18:41,4581,11,,0,0,3.3380,0
3870147,12:19:21,12:19:21,7581,12,,0,0,3.5556,0
3870147,12:20:00,12:20:00,6515,13,,0,0,3.8186,1
3870147,12:20:49,12:20:49,6517,14,,0,0,4.2264,0
3870147,12:21:27,12:21:27,10521,15,,0,0,4.5256,0
3870147,12:22:38,12:22:38,6518,16,,0,0,5.0711,0
3870147,12:23:37,12:23:37,6519,17,,0,0,5.5621,0
3870147,12:25:23,12:25:23,6521,18,,0,0,6.4415,0
3870147,12:26:33,12:26:33,6523,19,,0,0,6.9274,0
3870147,12:26:54,12:26:54,4780,20,,0,0,7.1756,0
3870147,12:28:09,12:28:09,4783,21,,0,0,7.7701,0
3870147,12:29:04,12:29:04,4785,22,,0,0,8.1625,0
3870147,12:31:35,12:31:35,13650,23,,0,0,9.3482,0
3870147,12:32:12,12:32:12,4789,24,,0,0,9.7122,0
3870147,12:33:00,12:33:00,4790,25,,0,0,10.0667,1
3870147,12:33:39,12:33:39,10369,26,,0,0,10.3281,0
3870147,12:34:15,12:34:15,6531,27,,0,0,10.6370,0
3870147,12:35:35,12:35:35,4792,28,,0,0,11.1738,0
3870147,12:37:09,12:37:09,5689,29,,0,0,11.8293,0
3870147,12:37:56,12:37:56,6533,30,,0,0,12.2009,0
3870147,12:39:00,12:39:00,5690,31,,0,0,12.6590,1
3870147,12:40:06,12:40:06,5692,32,,0,0,13.1967,0
3870147,12:41:23,12:41:23,12340,33,,0,0,13.8931,0
3870147,12:41:51,12:41:51,6536,34,,0,0,14.0896,0
3870147,12:44:03,12:44:03,6538,35,,0,0,15.2361,0
3870147,12:44:52,12:44:52,6539,36,,0,0,15.6581,0
3870147,12:45:36,12:45:36,6540,37,,0,0,16.0112,0
3870147,12:46:12,12:46:12,6546,38,,0,0,16.3356,0
3870147,12:46:34,12:46:34,6545,39,,0,0,16.5429,0
3870147,12:46:55,12:46:55,6547,40,,0,0,16.6727,0
3870147,12:47:28,12:47:28,6548,41,,0,0,17.0259,0
3870147,12:48:04,12:48:04,3142,42,,0,0,17.3304,0
3870147,12:49:00,12:49:00,6553,43,,0,0,17.7020,1
3870147,12:49:21,12:49:21,5789,44,,0,0,17.8819,0
3870147,12:49:53,12:49:53,5790,45,,0,0,18.1241,0
3870147,12:50:54,12:50:54,5792,46,,0,0,18.5596,0
3870147,12:51:44,12:51:44,3579,47,,0,0,18.9545,0
3870147,12:52:22,12:52:22,3581,48,,0,0,19.2078,0
3870147,12:52:56,12:52:56,5794,49,,0,0,19.4284,0
3870147,12:54:13,12:54:13,5796,50,,0,0,19.9457,0
3870147,12:55:58,12:55:58,3473,51,,0,0,20.7639,0
3870147,12:56:31,12:56:31,10777,52,,0,0,20.9447,0
3870147,12:57:25,12:57:25,5911,53,,0,0,21.3734,0
3870147,12:58:08,12:58:08,3476,54,,0,0,21.6638,0
3870147,12:59:16,12:59:16,589,55,,0,0,22.1486,0
3870147,12:59:40,12:59:40,590,56,,0,0,22.3218,0
3870147,13:00:05,13:00:05,591,57,,0,0,22.5104,0
3870147,13:01:15,13:01:15,3478,58,,0,0,22.9886,0
3870147,13:01:44,13:01:44,3480,59,,0,0,23.2084,0
3870147,13:02:26,13:02:26,3481,60,,0,0,23.5327,0
3870147,13:03:00,13:03:00,12382,61,,0,0,23.7212,1
3870147,13:04:26,13:04:26,6558,62,,0,0,24.2448,0
3870147,13:05:48,13:05:48,6559,63,,0,0,24.7153,0
3870147,13:06:50,13:06:50,614,64,,0,0,25.0610,0
3870147,13:08:42,13:08:42,616,65,,0,0,25.7358,0
3870147,13:09:49,13:09:49,617,66,,0,0,26.1080,0
3870147,13:10:42,13:10:42,6564,67,,0,0,26.4588,0
3870147,13:11:21,13:11:21,6566,68,,0,0,26.6788,0
3870147,13:12:36,13:12:36,10680,69,,0,0,27.0986,0
3870147,13:13:52,13:13:52,12558,70,,0,0,,0
3870147,13:14:00,13:14:00,14136,71,,1,0,27.5718,1
3870148,13:30:00,13:30:00,4541,1,,0,1,,1
3870148,13:31:10,13:31:10,6514,2,,0,0,0.3974,0
3870148,13:32:02,13:32:02,4571,3,,0,0,0.7336,0
3870148,13:33:11,13:33:11,4573,4,,0,0,1.2233,0
3870148,13:33:56,13:33:56,4574,5,,0,0,1.5114,0
3870148,13:34:21,13:34:21,4575,6,,0,0,1.6778,0
3870148,13:34:44,13:34:44,4576,7,,0,0,1.7884,0
3870148,13:36:27,13:36:27,4577,8,,0,0,2.4858,0
3870148,13:36:53,13:36:53,4578,9,,0,0,2.6544,0
3870148,13:37:45,13:37:45,4579,10,,0,0,3.0312,0
3870148,13:38:41,13:38:41,4581,11,,0,0,3.3380,0
3870148,13:39:21,13:39:21,7581,12,,0,0,3.5556,0
3870148,13:40:00,13:40:00,6515,13,,0,0,3.8186,1
3870148,13:40:49,13:40:49,6517,14,,0,0,4.2264,0
3870148,13:41:27,13:41:27,10521,15,,0,0,4.5256,0
3870148,13:42:38,13:42:38,6518,16,,0,0,5.0711,0
3870148,13:43:37,13:43:37,6519,17,,0,0,5.5621,0
3870148,13:45:23,13:45:23,6521,18,,0,0,6.4415,0
3870148,13:46:33,13:46:33,6523,19,,0,0,6.9274,0
3870148,13:46:54,13:46:54,4780,20,,0,0,7.1756,0
3870148,13:48:09,13:48:09,4783,21,,0,0,7.7701,0
3870148,13:49:04,13:49:04,4785,22,,0,0,8.1625,0
3870148,13:51:35,13:51:35,13650,23,,0,0,9.3482,0
3870148,13:52:12,13:52:12,4789,24,,0,0,9.7122,0
3870148,13:53:00,13:53:00,4790,25,,0,0,10.0667,1
3870148,13:53:39,13:53:39,10369,26,,0,0,10.3281,0
3870148,13:54:15,13:54:15,6531,27,,0,0,10.6370,0
3870148,13:55:35,13:55:35,4792,28,,0,0,11.1738,0
3870148,13:57:09,13:57:09,5689,29,,0,0,11.8293,0
3870148,13:57:56,13:57:56,6533,30,,0,0,12.2009,0
3870148,13:59:00,13:59:00,5690,31,,0,0,12.6590,1
3870148,14:00:06,14:00:06,5692,32,,0,0,13.1967,0
3870148,14:01:23,14:01:23,12340,33,,0,0,13.8931,0
3870148,14:01:51,14:01:51,6536,34,,0,0,14.0896,0
3870148,14:04:03,14:04:03,6538,35,,0,0,15.2361,0
3870148,14:04:52,14:04:52,6539,36,,0,0,15.6581,0
3870148,14:05:36,14:05:36,6540,37,,0,0,16.0112,0
3870148,14:06:12,14:06:12,6546,38,,0,0,16.3356,0
3870148,14:06:34,14:06:34,6545,39,,0,0,16.5429,0
3870148,14:06:55,14:06:55,6547,40,,0,0,16.6727,0
3870148,14:07:28,14:07:28,6548,41,,0,0,17.0259,0
3870148,14:08:04,14:08:04,3142,42,,0,0,17.3304,0
3870148,14:09:00,14:09:00,6553,43,,0,0,17.7020,1
3870148,14:09:21,14:09:21,5789,44,,0,0,17.8819,0
3870148,14:09:53,14:09:53,5790,45,,0,0,18.1241,0
3870148,14:10:54,14:10:54,5792,46,,0,0,18.5596,0
3870148,14:11:44,14:11:44,3579,47,,0,0,18.9545,0
3870148,14:12:22,14:12:22,3581,48,,0,0,19.2078,0
3870148,14:12:56,14:12:56,5794,49,,0,0,19.4284,0
3870148,14:14:13,14:14:13,5796,50,,0,0,19.9457,0
3870148,14:15:58,14:15:58,3473,51,,0,0,20.7639,0
3870148,14:16:31,14:16:31,10777,52,,0,0,20.9447,0
3870148,14:17:25,14:17:25,5911,53,,0,0,21.3734,0
3870148,14:18:08,14:18:08,3476,54,,0,0,21.6638,0
3870148,14:19:16,14:19:16,589,55,,0,0,22.1486,0
3870148,14:19:40,14:19:40,590,56,,0,0,22.3218,0
3870148,14:20:05,14:20:05,591,57,,0,0,22.5104,0
3870148,14:21:15,14:21:15,3478,58,,0,0,22.9886,0
3870148,14:21:44,14:21:44,3480,59,,0,0,23.2084,0
3870148,14:22:26,14:22:26,3481,60,,0,0,23.5327,0
3870148,14:23:00,14:23:00,12382,61,,0,0,23.7212,1
3870148,14:24:26,14:24:26,6558,62,,0,0,24.2448,0
3870148,14:25:48,14:25:48,6559,63,,0,0,24.7153,0
3870148,14:26:50,14:26:50,614,64,,0,0,25.0610,0
3870148,14:28:42,14:28:42,616,65,,0,0,25.7358,0
3870148,14:29:49,14:29:49,617,66,,0,0,26.1080,0
3870148,14:30:42,14:30:42,6564,67,,0,0,26.4588,0
3870148,14:31:21,14:31:21,6566,68,,0,0,26.6788,0
3870148,14:32:36,14:32:36,10680,69,,0,0,27.0986,0
3870148,14:33:52,14:33:52,12558,70,,0,0,,0
3870148,14:34:00,14:34:00,14136,71,,1,0,27.5718,1
3870149,14:05:00,14:05:00,4541,1,,0,1,,1
3870149,14:06:10,14:06:10,6514,2,,0,0,0.3974,0
3870149,14:07:02,14:07:02,4571,3,,0,0,0.7336,0
3870149,14:08:11,14:08:11,4573,4,,0,0,1.2233,0
3870149,14:08:56,14:08:56,4574,5,,0,0,1.5114,0
3870149,14:09:21,14:09:21,4575,6,,0,0,1.6778,0
3870149,14:09:44,14:09:44,4576,7,,0,0,1.7884,0
3870149,14:11:27,14:11:27,4577,8,,0,0,2.4858,0
3870149,14:11:53,14:11:53,4578,9,,0,0,2.6544,0
3870149,14:12:45,14:12:45,4579,10,,0,0,3.0312,0
3870149,14:13:41,14:13:41,4581,11,,0,0,3.3380,0
3870149,14:14:21,14:14:21,7581,12,,0,0,3.5556,0
3870149,14:15:00,14:15:00,6515,13,,0,0,3.8186,1
3870149,14:15:53,14:15:53,6517,14,,0,0,4.2264,0
3870149,14:16:33,14:16:33,10521,15,,0,0,4.5256,0
3870149,14:17:50,14:17:50,6518,16,,0,0,5.0711,0
3870149,14:18:54,14:18:54,6519,17,,0,0,5.5621,0
3870149,14:20:48,14:20:48,6521,18,,0,0,6.4415,0
3870149,14:22:03,14:22:03,6523,19,,0,0,6.9274,0
3870149,14:22:26,14:22:26,4780,20,,0,0,7.1756,0
3870149,14:23:47,14:23:47,4783,21,,0,0,7.7701,0
3870149,14:24:46,14:24:46,4785,22,,0,0,8.1625,0
3870149,14:27:28,14:27:28,13650,23,,0,0,9.3482,0
3870149,14:28:08,14:28:08,4789,24,,0,0,9.7122,0
3870149,14:29:00,14:29:00,4790,25,,0,0,10.0667,1
3870149,14:29:39,14:29:39,10369,26,,0,0,10.3281,0
3870149,14:30:15,14:30:15,6531,27,,0,0,10.6370,0
3870149,14:31:35,14:31:35,4792,28,,0,0,11.1738,0
3870149,14:33:09,14:33:09,5689,29,,0,0,11.8293,0
3870149,14:33:56,14:33:56,6533,30,,0,0,12.2009,0
3870149,14:35:00,14:35:00,5690,31,,0,0,12.6590,1
3870149,14:36:19,14:36:19,5692,32,,0,0,13.1967,0
3870149,14:37:52,14:37:52,12340,33,,0,0,13.8931,0
3870149,14:38:26,14:38:26,6536,34,,0,0,14.0896,0
3870149,14:41:05,14:41:05,6538,35,,0,0,15.2361,0
3870149,14:42:04,14:42:04,6539,36,,0,0,15.6581,0
3870149,14:42:57,14:42:57,6540,37,,0,0,16.0112,0
3870149,14:43:40,14:43:40,6546,38,,0,0,16.3356,0
3870149,14:44:07,14:44:07,6545,39,,0,0,16.5429,0
3870149,14:44:32,14:44:32,6547,40,,0,0,16.6727,0
3870149,14:45:11,14:45:11,6548,41,,0,0,17.0259,0
3870149,14:45:54,14:45:54,3142,42,,0,0,17.3304,0
3870149,14:47:00,14:47:00,6553,43,,0,0,17.7020,1
3870149,14:47:24,14:47:24,5789,44,,0,0,17.8819,0
3870149,14:48:01,14:48:01,5790,45,,0,0,18.1241,0
3870149,14:49:11,14:49:11,5792,46,,0,0,18.5596,0
3870149,14:50:08,14:50:08,3579,47,,0,0,18.9545,0
3870149,14:50:51,14:50:51,3581,48,,0,0,19.2078,0
3870149,14:51:29,14:51:29,5794,49,,0,0,19.4284,0
3870149,14:52:57,14:52:57,5796,50,,0,0,19.9457,0
3870149,14:54:57,14:54:57,3473,51,,0,0,20.7639,0
3870149,14:55:34,14:55:34,10777,52,,0,0,20.9447,0
3870149,14:56:36,14:56:36,5911,53,,0,0,21.3734,0
3870149,14:57:25,14:57:25,3476,54,,0,0,21.6638,0
3870149,14:58:42,14:58:42,589,55,,0,0,22.1486,0
3870149,14:59:10,14:59:10,590,56,,0,0,22.3218,0
3870149,14:59:39,14:59:39,591,57,,0,0,22.5104,0
3870149,15:00:59,15:00:59,3478,58,,0,0,22.9886,0
3870149,15:01:32,15:01:32,3480,59,,0,0,23.2084,0
3870149,15:02:20,15:02:20,3481,60,,0,0,23.5327,0
3870149,15:03:00,15:03:00,12382,61,,0,0,23.7212,1
3870149,15:04:41,15:04:41,6558,62,,0,0,24.2448,0
3870149,15:06:18,15:06:18,6559,63,,0,0,24.7153,0
3870149,15:07:32,15:07:32,614,64,,0,0,25.0610,0
3870149,15:09:45,15:09:45,616,65,,0,0,25.7358,0
3870149,15:11:05,15:11:05,617,66,,0,0,26.1080,0
3870149,15:12:07,15:12:07,6564,67,,0,0,26.4588,0
3870149,15:12:54,15:12:54,6566,68,,0,0,26.6788,0
3870149,15:14:23,15:14:23,10680,69,,0,0,27.0986,0
3870149,15:15:53,15:15:53,12558,70,,0,0,,0
3870149,15:16:00,15:16:00,14136,71,,1,0,27.5718,1
3870150,14:50:00,14:50:00,4541,1,,0,1,,1
3870150,14:51:10,14:51:10,6514,2,,0,0,0.3974,0
3870150,14:52:02,14:52:02,4571,3,,0,0,0.7336,0
3870150,14:53:11,14:53:11,4573,4,,0,0,1.2233,0
3870150,14:53:56,14:53:56,4574,5,,0,0,1.5114,0
3870150,14:54:21,14:54:21,4575,6,,0,0,1.6778,0
3870150,14:54:44,14:54:44,4576,7,,0,0,1.7884,0
3870150,14:56:27,14:56:27,4577,8,,0,0,2.4858,0
3870150,14:56:53,14:56:53,4578,9,,0,0,2.6544,0
3870150,14:57:45,14:57:45,4579,10,,0,0,3.0312,0
3870150,14:58:41,14:58:41,4581,11,,0,0,3.3380,0
3870150,14:59:21,14:59:21,7581,12,,0,0,3.5556,0
3870150,15:00:00,15:00:00,6515,13,,0,0,3.8186,1
3870150,15:00:53,15:00:53,6517,14,,0,0,4.2264,0
3870150,15:01:33,15:01:33,10521,15,,0,0,4.5256,0
3870150,15:02:50,15:02:50,6518,16,,0,0,5.0711,0
3870150,15:03:54,15:03:54,6519,17,,0,0,5.5621,0
3870150,15:05:48,15:05:48,6521,18,,0,0,6.4415,0
3870150,15:07:03,15:07:03,6523,19,,0,0,6.9274,0
3870150,15:07:26,15:07:26,4780,20,,0,0,7.1756,0
3870150,15:08:47,15:08:47,4783,21,,0,0,7.7701,0
3870150,15:09:46,15:09:46,4785,22,,0,0,8.1625,0
3870150,15:12:28,15:12:28,13650,23,,0,0,9.3482,0
3870150,15:13:08,15:13:08,4789,24,,0,0,9.7122,0
3870150,15:14:00,15:14:00,4790,25,,0,0,10.0667,1
3870150,15:14:39,15:14:39,10369,26,,0,0,10.3281,0
3870150,15:15:15,15:15:15,6531,27,,0,0,10.6370,0
3870150,15:16:35,15:16:35,4792,28,,0,0,11.1738,0
3870150,15:18:09,15:18:09,5689,29,,0,0,11.8293,0
3870150,15:18:56,15:18:56,6533,30,,0,0,12.2009,0
3870150,15:20:00,15:20:00,5690,31,,0,0,12.6590,1
3870150,15:21:19,15:21:19,5692,32,,0,0,13.1967,0
3870150,15:22:52,15:22:52,12340,33,,0,0,13.8931,0
3870150,15:23:26,15:23:26,6536,34,,0,0,14.0896,0
3870150,15:26:05,15:26:05,6538,35,,0,0,15.2361,0
3870150,15:27:04,15:27:04,6539,36,,0,0,15.6581,0
3870150,15:27:57,15:27:57,6540,37,,0,0,16.0112,0
3870150,15:28:40,15:28:40,6546,38,,0,0,16.3356,0
3870150,15:29:07,15:29:07,6545,39,,0,0,16.5429,0
3870150,15:29:32,15:29:32,6547,40,,0,0,16.6727,0
3870150,15:30:11,15:30:11,6548,41,,0,0,17.0259,0
3870150,15:30:54,15:30:54,3142,42,,0,0,17.3304,0
3870150,15:32:00,15:32:00,6553,43,,0,0,17.7020,1
3870150,15:32:24,15:32:24,5789,44,,0,0,17.8819,0
3870150,15:33:01,15:33:01,5790,45,,0,0,18.1241,0
3870150,15:34:11,15:34:11,5792,46,,0,0,18.5596,0
3870150,15:35:08,15:35:08,3579,47,,0,0,18.9545,0
3870150,15:35:51,15:35:51,3581,48,,0,0,19.2078,0
3870150,15:36:29,15:36:29,5794,49,,0,0,19.4284,0
3870150,15:37:57,15:37:57,5796,50,,0,0,19.9457,0
3870150,15:39:57,15:39:57,3473,51,,0,0,20.7639,0
3870150,15:40:34,15:40:34,10777,52,,0,0,20.9447,0
3870150,15:41:36,15:41:36,5911,53,,0,0,21.3734,0
3870150,15:42:25,15:42:25,3476,54,,0,0,21.6638,0
3870150,15:43:42,15:43:42,589,55,,0,0,22.1486,0
3870150,15:44:10,15:44:10,590,56,,0,0,22.3218,0
3870150,15:44:39,15:44:39,591,57,,0,0,22.5104,0
3870150,15:45:59,15:45:59,3478,58,,0,0,22.9886,0
3870150,15:46:32,15:46:32,3480,59,,0,0,23.2084,0
3870150,15:47:20,15:47:20,3481,60,,0,0,23.5327,0
3870150,15:48:00,15:48:00,12382,61,,0,0,23.7212,1
3870150,15:49:41,15:49:41,6558,62,,0,0,24.2448,0
3870150,15:51:18,15:51:18,6559,63,,0,0,24.7153,0
3870150,15:52:32,15:52:32,614,64,,0,0,25.0610,0
3870150,15:54:45,15:54:45,616,65,,0,0,25.7358,0
3870150,15:56:05,15:56:05,617,66,,0,0,26.1080,0
3870150,15:57:07,15:57:07,6564,67,,0,0,26.4588,0
3870150,15:57:54,15:57:54,6566,68,,0,0,26.6788,0
3870150,15:59:23,15:59:23,10680,69,,0,0,27.0986,0
3870150,16:00:53,16:00:53,12558,70,,0,0,,0
3870150,16:01:00,16:01:00,14136,71,,1,0,27.5718,1
3870151,12:50:00,12:50:00,4541,1,,0,1,,1
3870151,12:51:10,12:51:10,6514,2,,0,0,0.3974,0
3870151,12:52:02,12:52:02,4571,3,,0,0,0.7336,0
3870151,12:53:11,12:53:11,4573,4,,0,0,1.2233,0
3870151,12:53:56,12:53:56,4574,5,,0,0,1.5114,0
3870151,12:54:21,12:54:21,4575,6,,0,0,1.6778,0
3870151,12:54:44,12:54:44,4576,7,,0,0,1.7884,0
3870151,12:56:27,12:56:27,4577,8,,0,0,2.4858,0
3870151,12:56:53,12:56:53,4578,9,,0,0,2.6544,0
3870151,12:57:45,12:57:45,4579,10,,0,0,3.0312,0
3870151,12:58:41,12:58:41,4581,11,,0,0,3.3380,0
3870151,12:59:21,12:59:21,7581,12,,0,0,3.5556,0
3870151,13:00:00,13:00:00,6515,13,,0,0,3.8186,1
3870151,13:00:49,13:00:49,6517,14,,0,0,4.2264,0
3870151,13:01:27,13:01:27,10521,15,,0,0,4.5256,0
3870151,13:02:38,13:02:38,6518,16,,0,0,5.0711,0
3870151,13:03:37,13:03:37,6519,17,,0,0,5.5621,0
3870151,13:05:23,13:05:23,6521,18,,0,0,6.4415,0
3870151,13:06:33,13:06:33,6523,19,,0,0,6.9274,0
3870151,13:06:54,13:06:54,4780,20,,0,0,7.1756,0
3870151,13:08:09,13:08:09,4783,21,,0,0,7.7701,0
3870151,13:09:04,13:09:04,4785,22,,0,0,8.1625,0
3870151,13:11:35,13:11:35,13650,23,,0,0,9.3482,0
3870151,13:12:12,13:12:12,4789,24,,0,0,9.7122,0
3870151,13:13:00,13:13:00,4790,25,,0,0,10.0667,1
3870151,13:13:39,13:13:39,10369,26,,0,0,10.3281,0
3870151,13:14:15,13:14:15,6531,27,,0,0,10.6370,0
3870151,13:15:35,13:15:35,4792,28,,0,0,11.1738,0
3870151,13:17:09,13:17:09,5689,29,,0,0,11.8293,0
3870151,13:17:56,13:17:56,6533,30,,0,0,12.2009,0
3870151,13:19:00,13:19:00,5690,31,,0,0,12.6590,1
3870151,13:20:06,13:20:06,5692,32,,0,0,13.1967,0
3870151,13:21:23,13:21:23,12340,33,,0,0,13.8931,0
3870151,13:21:51,13:21:51,6536,34,,0,0,14.0896,0
3870151,13:24:03,13:24:03,6538,35,,0,0,15.2361,0
3870151,13:24:52,13:24:52,6539,36,,0,0,15.6581,0
3870151,13:25:36,13:25:36,6540,37,,0,0,16.0112,0
3870151,13:26:12,13:26:12,6546,38,,0,0,16.3356,0
3870151,13:26:34,13:26:34,6545,39,,0,0,16.5429,0
3870151,13:26:55,13:26:55,6547,40,,0,0,16.6727,0
3870151,13:27:28,13:27:28,6548,41,,0,0,17.0259,0
3870151,13:28:04,13:28:04,3142,42,,0,0,17.3304,0
3870151,13:29:00,13:29:00,6553,43,,0,0,17.7020,1
3870151,13:29:21,13:29:21,5789,44,,0,0,17.8819,0
3870151,13:29:53,13:29:53,5790,45,,0,0,18.1241,0
3870151,13:30:54,13:30:54,5792,46,,0,0,18.5596,0
3870151,13:31:44,13:31:44,3579,47,,0,0,18.9545,0
3870151,13:32:22,13:32:22,3581,48,,0,0,19.2078,0
3870151,13:32:56,13:32:56,5794,49,,0,0,19.4284,0
3870151,13:34:13,13:34:13,5796,50,,0,0,19.9457,0
3870151,13:35:58,13:35:58,3473,51,,0,0,20.7639,0
3870151,13:36:31,13:36:31,10777,52,,0,0,20.9447,0
3870151,13:37:25,13:37:25,5911,53,,0,0,21.3734,0
3870151,13:38:08,13:38:08,3476,54,,0,0,21.6638,0
3870151,13:39:16,13:39:16,589,55,,0,0,22.1486,0
3870151,13:39:40,13:39:40,590,56,,0,0,22.3218,0
3870151,13:40:05,13:40:05,591,57,,0,0,22.5104,0
3870151,13:41:15,13:41:15,3478,58,,0,0,22.9886,0
3870151,13:41:44,13:41:44,3480,59,,0,0,23.2084,0
3870151,13:42:26,13:42:26,3481,60,,0,0,23.5327,0
3870151,13:43:00,13:43:00,12382,61,,0,0,23.7212,1
3870151,13:44:26,13:44:26,6558,62,,0,0,24.2448,0
3870151,13:45:48,13:45:48,6559,63,,0,0,24.7153,0
3870151,13:46:50,13:46:50,614,64,,0,0,25.0610,0
3870151,13:48:42,13:48:42,616,65,,0,0,25.7358,0
3870151,13:49:49,13:49:49,617,66,,0,0,26.1080,0
3870151,13:50:42,13:50:42,6564,67,,0,0,26.4588,0
3870151,13:51:21,13:51:21,6566,68,,0,0,26.6788,0
3870151,13:52:36,13:52:36,10680,69,,0,0,27.0986,0
3870151,13:53:52,13:53:52,12558,70,,0,0,,0
3870151,13:54:00,13:54:00,14136,71,,1,0,27.5718,1
3870152,07:55:00,07:55:00,14136,1,,0,1,0.0747,1
3870152,07:56:35,07:56:35,406,2,,0,0,0.7516,0
3870152,07:56:59,07:56:59,6598,3,,0,0,0.9244,0
3870152,07:58:02,07:58:02,6561,4,,0,0,1.4048,0
3870152,07:59:08,07:59:08,411,5,,0,0,1.8570,0
3870152,07:59:49,07:59:49,412,6,,0,0,2.1970,0
3870152,08:00:52,08:00:52,8965,7,,0,0,2.6142,0
3870152,08:02:00,08:02:00,3365,8,,0,0,3.0874,1
3870152,08:02:39,08:02:39,3559,9,,0,0,3.3288,0
3870152,08:03:15,08:03:15,3560,10,,0,0,3.6173,0
3870152,08:03:51,08:03:51,3562,11,,0,0,3.8656,0
3870152,08:04:54,08:04:54,3564,12,,0,0,4.2869,0
3870152,08:05:22,08:05:22,3565,13,,0,0,4.4723,0
3870152,08:05:44,08:05:44,3566,14,,0,0,4.6264,0
3870152,08:07:08,08:07:08,3568,15,,0,0,5.1904,0
3870152,08:07:33,08:07:33,3569,16,,0,0,5.3598,0
3870152,08:07:53,08:07:53,3570,17,,0,0,5.4958,0
3870152,08:08:50,08:08:50,10380,18,,0,0,5.9188,0
3870152,08:09:27,08:09:27,10802,19,,0,0,6.1613,0
3870152,08:10:57,08:10:57,3574,20,,0,0,6.8089,0
3870152,08:11:19,08:11:19,6294,21,,0,0,6.9155,0
3870152,08:12:29,08:12:29,6608,22,,0,0,7.4341,0
3870152,08:13:03,08:13:03,3460,23,,0,0,7.6542,0
3870152,08:13:24,08:13:24,3461,24,,0,0,7.7992,0
3870152,08:14:32,08:14:32,6609,25,,0,0,8.2598,0
3870152,08:15:39,08:15:39,6611,26,,0,0,8.7475,0
3870152,08:17:00,08:17:00,3109,27,,0,0,9.2445,1
3870152,08:17:52,08:17:52,3111,28,,0,0,9.7105,0
3870152,08:18:52,08:18:52,6616,29,,0,0,10.1636,0
3870152,08:19:17,08:19:17,6617,30,,0,0,10.4036,0
3870152,08:19:44,08:19:44,6619,31,,0,0,10.6313,0
3870152,08:20:18,08:20:18,6622,32,,0,0,10.9353,0
3870152,08:20:48,08:20:48,6623,33,,0,0,11.2884,0
3870152,08:22:00,08:22:00,6624,34,,0,0,11.8204,0
3870152,08:23:54,08:23:54,6626,35,,0,0,12.7634,0
3870152,08:24:36,08:24:36,6627,36,,0,0,13.0534,0
3870152,08:25:51,08:25:51,5770,37,,0,0,13.7498,0
3870152,08:26:57,08:26:57,5773,38,,0,0,14.3832,0
3870152,08:28:00,08:28:00,12548,39,,0,0,14.8547,1
3870152,08:28:27,08:28:27,6632,40,,0,0,15.0270,0
3870152,08:29:35,08:29:35,4785,41,,0,0,15.4785,0
3870152,08:32:27,08:32:27,13650,42,,0,0,16.6641,0
3870152,08:33:09,08:33:09,4789,43,,0,0,17.0281,0
3870152,08:34:00,08:34:00,4790,44,,0,0,17.3827,1
3870152,08:34:40,08:34:40,10369,45,,0,0,17.6441,0
3870152,08:35:17,08:35:17,6531,46,,0,0,17.9530,0
3870152,08:36:39,08:36:39,4792,47,,0,0,18.4898,0
3870152,08:37:45,08:37:45,6633,48,,0,0,18.9455,0
3870152,08:38:45,08:38:45,6635,49,,0,0,19.3999,0
3870152,08:39:46,08:39:46,6637,50,,0,0,19.7815,0
3870152,08:40:33,08:40:33,6639,51,,0,0,20.0962,0
3870152,08:41:36,08:41:36,6640,52,,0,0,20.5821,0
3870152,08:42:44,08:42:44,14022,53,,0,0,21.0653,0
3870152,08:43:32,08:43:32,6641,54,,0,0,21.3626,0
3870152,08:44:53,08:44:53,6642,55,,0,0,21.9525,0
3870152,08:46:16,08:46:16,6643,56,,0,0,22.5383,0
3870152,08:46:43,08:46:43,12512,57,,0,0,22.7002,0
3870152,08:48:00,08:48:00,6646,58,,0,0,23.2050,1
3870152,08:48:19,08:48:19,4527,59,,0,0,23.3722,0
3870152,08:48:56,08:48:56,4528,60,,0,0,23.6434,0
3870152,08:49:31,08:49:31,4529,61,,0,0,23.9924,0
3870152,08:49:54,08:49:54,4530,62,,0,0,24.1367,0
3870152,08:50:09,08:50:09,4531,63,,0,0,24.3145,0
3870152,08:50:44,08:50:44,4533,64,,0,0,24.5378,0
3870152,08:52:11,08:52:11,4534,65,,0,0,25.2352,0
3870152,08:52:30,08:52:30,4535,66,,0,0,25.3875,0
3870152,08:52:50,08:52:50,4536,67,,0,0,25.5122,0
3870152,08:53:13,08:53:13,7613,68,,0,0,25.7292,0
3870152,08:54:22,08:54:22,4538,69,,0,0,26.2900,0
3870152,08:56:00,08:56:00,4541,70,,1,0,26.9527,1
3870153,08:25:00,08:25:00,14136,1,,0,1,0.0747,1
3870153,08:26:35,08:26:35,406,2,,0,0,0.7516,0
3870153,08:26:59,08:26:59,6598,3,,0,0,0.9244,0
3870153,08:28:02,08:28:02,6561,4,,0,0,1.4048,0
3870153,08:29:08,08:29:08,411,5,,0,0,1.8570,0
3870153,08:29:49,08:29:49,412,6,,0,0,2.1970,0
3870153,08:30:52,08:30:52,8965,7,,0,0,2.6142,0
3870153,08:32:00,08:32:00,3365,8,,0,0,3.0874,1
3870153,08:32:39,08:32:39,3559,9,,0,0,3.3288,0
3870153,08:33:15,08:33:15,3560,10,,0,0,3.6173,0
3870153,08:33:51,08:33:51,3562,11,,0,0,3.8656,0
3870153,08:34:54,08:34:54,3564,12,,0,0,4.2869,0
3870153,08:35:22,08:35:22,3565,13,,0,0,4.4723,0
3870153,08:35:44,08:35:44,3566,14,,0,0,4.6264,0
3870153,08:37:08,08:37:08,3568,15,,0,0,5.1904,0
3870153,08:37:33,08:37:33,3569,16,,0,0,5.3598,0
3870153,08:37:53,08:37:53,3570,17,,0,0,5.4958,0
3870153,08:38:50,08:38:50,10380,18,,0,0,5.9188,0
3870153,08:39:27,08:39:27,10802,19,,0,0,6.1613,0
3870153,08:40:57,08:40:57,3574,20,,0,0,6.8089,0
3870153,08:41:19,08:41:19,6294,21,,0,0,6.9155,0
3870153,08:42:29,08:42:29,6608,22,,0,0,7.4341,0
3870153,08:43:03,08:43:03,3460,23,,0,0,7.6542,0
3870153,08:43:24,08:43:24,3461,24,,0,0,7.7992,0
3870153,08:44:32,08:44:32,6609,25,,0,0,8.2598,0
3870153,08:45:39,08:45:39,6611,26,,0,0,8.7475,0
3870153,08:47:00,08:47:00,3109,27,,0,0,9.2445,1
3870153,08:47:52,08:47:52,3111,28,,0,0,9.7105,0
3870153,08:48:52,08:48:52,6616,29,,0,0,10.1636,0
3870153,08:49:17,08:49:17,6617,30,,0,0,10.4036,0
3870153,08:49:44,08:49:44,6619,31,,0,0,10.6313,0
3870153,08:50:18,08:50:18,6622,32,,0,0,10.9353,0
3870153,08:50:48,08:50:48,6623,33,,0,0,11.2884,0
3870153,08:52:00,08:52:00,6624,34,,0,0,11.8204,0
3870153,08:53:54,08:53:54,6626,35,,0,0,12.7634,0
3870153,08:54:36,08:54:36,6627,36,,0,0,13.0534,0
3870153,08:55:51,08:55:51,5770,37,,0,0,13.7498,0
3870153,08:56:57,08:56:57,5773,38,,0,0,14.3832,0
3870153,08:58:00,08:58:00,12548,39,,0,0,14.8547,1
3870153,08:58:27,08:58:27,6632,40,,0,0,15.0270,0
3870153,08:59:35,08:59:35,4785,41,,0,0,15.4785,0
3870153,09:02:27,09:02:27,13650,42,,0,0,16.6641,0
3870153,09:03:09,09:03:09,4789,43,,0,0,17.0281,0
3870153,09:04:00,09:04:00,4790,44,,0,0,17.3827,1
3870153,09:04:40,09:04:40,10369,45,,0,0,17.6441,0
3870153,09:05:17,09:05:17,6531,46,,0,0,17.9530,0
3870153,09:06:39,09:06:39,4792,47,,0,0,18.4898,0
3870153,09:07:45,09:07:45,6633,48,,0,0,18.9455,0
3870153,09:08:45,09:08:45,6635,49,,0,0,19.3999,0
3870153,09:09:46,09:09:46,6637,50,,0,0,19.7815,0
3870153,09:10:33,09:10:33,6639,51,,0,0,20.0962,0
3870153,09:11:36,09:11:36,6640,52,,0,0,20.5821,0
3870153,09:12:44,09:12:44,14022,53,,0,0,21.0653,0
3870153,09:13:32,09:13:32,6641,54,,0,0,21.3626,0
3870153,09:14:53,09:14:53,6642,55,,0,0,21.9525,0
3870153,09:16:16,09:16:16,6643,56,,0,0,22.5383,0
3870153,09:16:43,09:16:43,12512,57,,0,0,22.7002,0
3870153,09:18:00,09:18:00,6646,58,,0,0,23.2050,1
3870153,09:18:19,09:18:19,4527,59,,0,0,23.3722,0
3870153,09:18:56,09:18:56,4528,60,,0,0,23.6434,0
3870153,09:19:31,09:19:31,4529,61,,0,0,23.9924,0
3870153,09:19:54,09:19:54,4530,62,,0,0,24.1367,0
3870153,09:20:09,09:20:09,4531,63,,0,0,24.3145,0
3870153,09:20:44,09:20:44,4533,64,,0,0,24.5378,0
3870153,09:22:11,09:22:11,4534,65,,0,0,25.2352,0
3870153,09:22:30,09:22:30,4535,66,,0,0,25.3875,0
3870153,09:22:50,09:22:50,4536,67,,0,0,25.5122,0
3870153,09:23:13,09:23:13,7613,68,,0,0,25.7292,0
3870153,09:24:22,09:24:22,4538,69,,0,0,26.2900,0
3870153,09:26:00,09:26:00,4541,70,,1,0,26.9527,1
3870154,08:55:00,08:55:00,14136,1,,0,1,0.0747,1
3870154,08:56:35,08:56:35,406,2,,0,0,0.7516,0
3870154,08:56:59,08:56:59,6598,3,,0,0,0.9244,0
3870154,08:58:02,08:58:02,6561,4,,0,0,1.4048,0
3870154,08:59:08,08:59:08,411,5,,0,0,1.8570,0
3870154,08:59:49,08:59:49,412,6,,0,0,2.1970,0
3870154,09:00:52,09:00:52,8965,7,,0,0,2.6142,0
3870154,09:02:00,09:02:00,3365,8,,0,0,3.0874,1
3870154,09:02:39,09:02:39,3559,9,,0,0,3.3288,0
3870154,09:03:15,09:03:15,3560,10,,0,0,3.6173,0
3870154,09:03:51,09:03:51,3562,11,,0,0,3.8656,0
3870154,09:04:54,09:04:54,3564,12,,0,0,4.2869,0
3870154,09:05:22,09:05:22,3565,13,,0,0,4.4723,0
3870154,09:05:44,09:05:44,3566,14,,0,0,4.6264,0
3870154,09:07:08,09:07:08,3568,15,,0,0,5.1904,0
3870154,09:07:33,09:07:33,3569,16,,0,0,5.3598,0
3870154,09:07:53,09:07:53,3570,17,,0,0,5.4958,0
3870154,09:08:50,09:08:50,10380,18,,0,0,5.9188,0
3870154,09:09:27,09:09:27,10802,19,,0,0,6.1613,0
3870154,09:10:57,09:10:57,3574,20,,0,0,6.8089,0
3870154,09:11:19,09:11:19,6294,21,,0,0,6.9155,0
3870154,09:12:29,09:12:29,6608,22,,0,0,7.4341,0
3870154,09:13:03,09:13:03,3460,23,,0,0,7.6542,0
3870154,09:13:24,09:13:24,3461,24,,0,0,7.7992,0
3870154,09:14:32,09:14:32,6609,25,,0,0,8.2598,0
3870154,09:15:39,09:15:39,6611,26,,0,0,8.7475,0
3870154,09:17:00,09:17:00,3109,27,,0,0,9.2445,1
3870154,09:17:52,09:17:52,3111,28,,0,0,9.7105,0
3870154,09:18:52,09:18:52,6616,29,,0,0,10.1636,0
3870154,09:19:17,09:19:17,6617,30,,0,0,10.4036,0
3870154,09:19:44,09:19:44,6619,31,,0,0,10.6313,0
3870154,09:20:18,09:20:18,6622,32,,0,0,10.9353,0
3870154,09:20:48,09:20:48,6623,33,,0,0,11.2884,0
3870154,09:22:00,09:22:00,6624,34,,0,0,11.8204,0
3870154,09:23:54,09:23:54,6626,35,,0,0,12.7634,0
3870154,09:24:36,09:24:36,6627,36,,0,0,13.0534,0
3870154,09:25:51,09:25:51,5770,37,,0,0,13.7498,0
3870154,09:26:57,09:26:57,5773,38,,0,0,14.3832,0
3870154,09:28:00,09:28:00,12548,39,,0,0,14.8547,1
3870154,09:28:27,09:28:27,6632,40,,0,0,15.0270,0
3870154,09:29:35,09:29:35,4785,41,,0,0,15.4785,0
3870154,09:32:27,09:32:27,13650,42,,0,0,16.6641,0
3870154,09:33:09,09:33:09,4789,43,,0,0,17.0281,0
3870154,09:34:00,09:34:00,4790,44,,0,0,17.3827,1
3870154,09:34:40,09:34:40,10369,45,,0,0,17.6441,0
3870154,09:35:17,09:35:17,6531,46,,0,0,17.9530,0
3870154,09:36:39,09:36:39,4792,47,,0,0,18.4898,0
3870154,09:37:45,09:37:45,6633,48,,0,0,18.9455,0
3870154,09:38:45,09:38:45,6635,49,,0,0,19.3999,0
3870154,09:39:46,09:39:46,6637,50,,0,0,19.7815,0
3870154,09:40:33,09:40:33,6639,51,,0,0,20.0962,0
3870154,09:41:36,09:41:36,6640,52,,0,0,20.5821,0
3870154,09:42:44,09:42:44,14022,53,,0,0,21.0653,0
3870154,09:43:32,09:43:32,6641,54,,0,0,21.3626,0
3870154,09:44:53,09:44:53,6642,55,,0,0,21.9525,0
3870154,09:46:16,09:46:16,6643,56,,0,0,22.5383,0
3870154,09:46:43,09:46:43,12512,57,,0,0,22.7002,0
3870154,09:48:00,09:48:00,6646,58,,0,0,23.2050,1
3870154,09:48:19,09:48:19,4527,59,,0,0,23.3722,0
3870154,09:48:56,09:48:56,4528,60,,0,0,23.6434,0
3870154,09:49:31,09:49:31,4529,61,,0,0,23.9924,0
3870154,09:49:54,09:49:54,4530,62,,0,0,24.1367,0
3870154,09:50:09,09:50:09,4531,63,,0,0,24.3145,0
3870154,09:50:44,09:50:44,4533,64,,0,0,24.5378,0
3870154,09:52:11,09:52:11,4534,65,,0,0,25.2352,0
3870154,09:52:30,09:52:30,4535,66,,0,0,25.3875,0
3870154,09:52:50,09:52:50,4536,67,,0,0,25.5122,0
3870154,09:53:13,09:53:13,7613,68,,0,0,25.7292,0
3870154,09:54:22,09:54:22,4538,69,,0,0,26.2900,0
3870154,09:56:00,09:56:00,4541,70,,1,0,26.9527,1
3870155,06:25:00,06:25:00,14136,1,,0,1,0.0747,1
3870155,06:26:07,06:26:07,406,2,,0,0,0.7516,0
3870155,06:26:24,06:26:24,6598,3,,0,0,0.9244,0
3870155,06:27:09,06:27:09,6561,4,,0,0,1.4048,0
3870155,06:27:56,06:27:56,411,5,,0,0,1.8570,0
3870155,06:28:25,06:28:25,412,6,,0,0,2.1970,0
3870155,06:29:10,06:29:10,8965,7,,0,0,2.6142,0
3870155,06:30:00,06:30:00,3365,8,,0,0,3.0874,1
3870155,06:30:33,06:30:33,3559,9,,0,0,3.3288,0
3870155,06:31:04,06:31:04,3560,10,,0,0,3.6173,0
3870155,06:31:35,06:31:35,3562,11,,0,0,3.8656,0
3870155,06:32:29,06:32:29,3564,12,,0,0,4.2869,0
3870155,06:32:53,06:32:53,3565,13,,0,0,4.4723,0
3870155,06:33:12,06:33:12,3566,14,,0,0,4.6264,0
3870155,06:34:25,06:34:25,3568,15,,0,0,5.1904,0
3870155,06:34:46,06:34:46,3569,16,,0,0,5.3598,0
3870155,06:35:03,06:35:03,3570,17,,0,0,5.4958,0
3870155,06:35:53,06:35:53,10380,18,,0,0,5.9188,0
3870155,06:36:25,06:36:25,10802,19,,0,0,6.1613,0
3870155,06:37:43,06:37:43,3574,20,,0,0,6.8089,0
3870155,06:38:02,06:38:02,6294,21,,0,0,6.9155,0
3870155,06:39:03,06:39:03,6608,22,,0,0,7.4341,0
3870155,06:39:32,06:39:32,3460,23,,0,0,7.6542,0
3870155,06:39:50,06:39:50,3461,24,,0,0,7.7992,0
3870155,06:40:49,06:40:49,6609,25,,0,0,8.2598,0
3870155,06:41:47,06:41:47,6611,26,,0,0,8.7475,0
3870155,06:43:00,06:43:00,3109,27,,0,0,9.2445,1
3870155,06:43:43,06:43:43,3111,28,,0,0,9.7105,0
3870155,06:44:32,06:44:32,6616,29,,0,0,10.1636,0
3870155,06:44:52,06:44:52,6617,30,,0,0,10.4036,0
3870155,06:45:14,06:45:14,6619,31,,0,0,10.6313,0
3870155,06:45:42,06:45:42,6622,32,,0,0,10.9353,0
3870155,06:46:06,06:46:06,6623,33,,0,0,11.2884,0
3870155,06:47:05,06:47:05,6624,34,,0,0,11.8204,0
3870155,06:48:38,06:48:38,6626,35,,0,0,12.7634,0
3870155,06:49:12,06:49:12,6627,36,,0,0,13.0534,0
3870155,06:50:14,06:50:14,5770,37,,0,0,13.7498,0
3870155,06:51:08,06:51:08,5773,38,,0,0,14.3832,0
3870155,06:52:00,06:52:00,12548,39,,0,0,14.8547,1
3870155,06:52:22,06:52:22,6632,40,,0,0,15.0270,0
3870155,06:53:18,06:53:18,4785,41,,0,0,15.4785,0
3870155,06:55:41,06:55:41,13650,42,,0,0,16.6641,0
3870155,06:56:16,06:56:16,4789,43,,0,0,17.0281,0
3870155,06:57:00,06:57:00,4790,44,,0,0,17.3827,1
3870155,06:57:37,06:57:37,10369,45,,0,0,17.6441,0
3870155,06:58:11,06:58:11,6531,46,,0,0,17.9530,0
3870155,06:59:27,06:59:27,4792,47,,0,0,18.4898,0
3870155,07:00:28,07:00:28,6633,48,,0,0,18.9455,0
3870155,07:01:23,07:01:23,6635,49,,0,0,19.3999,0
3870155,07:02:20,07:02:20,6637,50,,0,0,19.7815,0
3870155,07:03:04,07:03:04,6639,51,,0,0,20.0962,0
3870155,07:04:03,07:04:03,6640,52,,0,0,20.5821,0
3870155,07:05:06,07:05:06,14022,53,,0,0,21.0653,0
3870155,07:05:50,07:05:50,6641,54,,0,0,21.3626,0
3870155,07:07:05,07:07:05,6642,55,,0,0,21.9525,0
3870155,07:08:22,07:08:22,6643,56,,0,0,22.5383,0
3870155,07:08:47,07:08:47,12512,57,,0,0,22.7002,0
3870155,07:10:00,07:10:00,6646,58,,0,0,23.2050,1
3870155,07:10:22,07:10:22,4527,59,,0,0,23.3722,0
3870155,07:11:04,07:11:04,4528,60,,0,0,23.6434,0
3870155,07:11:43,07:11:43,4529,61,,0,0,23.9924,0
3870155,07:12:09,07:12:09,4530,62,,0,0,24.1367,0
3870155,07:12:26,07:12:26,4531,63,,0,0,24.3145,0
3870155,07:13:05,07:13:05,4533,64,,0,0,24.5378,0
3870155,07:14:43,07:14:43,4534,65,,0,0,25.2352,0
3870155,07:15:05,07:15:05,4535,66,,0,0,25.3875,0
3870155,07:15:28,07:15:28,4536,67,,0,0,25.5122,0
3870155,07:15:54,07:15:54,7613,68,,0,0,25.7292,0
3870155,07:17:12,07:17:12,4538,69,,0,0,26.2900,0
3870155,07:19:00,07:19:00,4541,70,,1,0,26.9527,1
3870156,06:55:00,06:55:00,14136,1,,0,1,0.0747,1
3870156,06:56:07,06:56:07,406,2,,0,0,0.7516,0
3870156,06:56:24,06:56:24,6598,3,,0,0,0.9244,0
3870156,06:57:09,06:57:09,6561,4,,0,0,1.4048,0
3870156,06:57:56,06:57:56,411,5,,0,0,1.8570,0
3870156,06:58:25,06:58:25,412,6,,0,0,2.1970,0
3870156,06:59:10,06:59:10,8965,7,,0,0,2.6142,0
3870156,07:00:00,07:00:00,3365,8,,0,0,3.0874,1
3870156,07:00:33,07:00:33,3559,9,,0,0,3.3288,0
3870156,07:01:04,07:01:04,3560,10,,0,0,3.6173,0
3870156,07:01:35,07:01:35,3562,11,,0,0,3.8656,0
3870156,07:02:29,07:02:29,3564,12,,0,0,4.2869,0
3870156,07:02:53,07:02:53,3565,13,,0,0,4.4723,0
3870156,07:03:12,07:03:12,3566,14,,0,0,4.6264,0
3870156,07:04:25,07:04:25,3568,15,,0,0,5.1904,0
3870156,07:04:46,07:04:46,3569,16,,0,0,5.3598,0
3870156,07:05:03,07:05:03,3570,17,,0,0,5.4958,0
3870156,07:05:53,07:05:53,10380,18,,0,0,5.9188,0
3870156,07:06:25,07:06:25,10802,19,,0,0,6.1613,0
3870156,07:07:43,07:07:43,3574,20,,0,0,6.8089,0
3870156,07:08:02,07:08:02,6294,21,,0,0,6.9155,0
3870156,07:09:03,07:09:03,6608,22,,0,0,7.4341,0
3870156,07:09:32,07:09:32,3460,23,,0,0,7.6542,0
3870156,07:09:50,07:09:50,3461,24,,0,0,7.7992,0
3870156,07:10:49,07:10:49,6609,25,,0,0,8.2598,0
3870156,07:11:47,07:11:47,6611,26,,0,0,8.7475,0
3870156,07:13:00,07:13:00,3109,27,,0,0,9.2445,1
3870156,07:13:43,07:13:43,3111,28,,0,0,9.7105,0
3870156,07:14:32,07:14:32,6616,29,,0,0,10.1636,0
3870156,07:14:52,07:14:52,6617,30,,0,0,10.4036,0
3870156,07:15:14,07:15:14,6619,31,,0,0,10.6313,0
3870156,07:15:42,07:15:42,6622,32,,0,0,10.9353,0
3870156,07:16:06,07:16:06,6623,33,,0,0,11.2884,0
3870156,07:17:05,07:17:05,6624,34,,0,0,11.8204,0
3870156,07:18:38,07:18:38,6626,35,,0,0,12.7634,0
3870156,07:19:12,07:19:12,6627,36,,0,0,13.0534,0
3870156,07:20:14,07:20:14,5770,37,,0,0,13.7498,0
3870156,07:21:08,07:21:08,5773,38,,0,0,14.3832,0
3870156,07:22:00,07:22:00,12548,39,,0,0,14.8547,1
3870156,07:22:22,07:22:22,6632,40,,0,0,15.0270,0
3870156,07:23:18,07:23:18,4785,41,,0,0,15.4785,0
3870156,07:25:41,07:25:41,13650,42,,0,0,16.6641,0
3870156,07:26:16,07:26:16,4789,43,,0,0,17.0281,0
3870156,07:27:00,07:27:00,4790,44,,0,0,17.3827,1
3870156,07:27:37,07:27:37,10369,45,,0,0,17.6441,0
3870156,07:28:11,07:28:11,6531,46,,0,0,17.9530,0
3870156,07:29:27,07:29:27,4792,47,,0,0,18.4898,0
3870156,07:30:28,07:30:28,6633,48,,0,0,18.9455,0
3870156,07:31:23,07:31:23,6635,49,,0,0,19.3999,0
3870156,07:32:20,07:32:20,6637,50,,0,0,19.7815,0
3870156,07:33:04,07:33:04,6639,51,,0,0,20.0962,0
3870156,07:34:03,07:34:03,6640,52,,0,0,20.5821,0
3870156,07:35:06,07:35:06,14022,53,,0,0,21.0653,0
3870156,07:35:50,07:35:50,6641,54,,0,0,21.3626,0
3870156,07:37:05,07:37:05,6642,55,,0,0,21.9525,0
3870156,07:38:22,07:38:22,6643,56,,0,0,22.5383,0
3870156,07:38:47,07:38:47,12512,57,,0,0,22.7002,0
3870156,07:40:00,07:40:00,6646,58,,0,0,23.2050,1
3870156,07:40:22,07:40:22,4527,59,,0,0,23.3722,0
3870156,07:41:04,07:41:04,4528,60,,0,0,23.6434,0
3870156,07:41:43,07:41:43,4529,61,,0,0,23.9924,0
3870156,07:42:09,07:42:09,4530,62,,0,0,24.1367,0
3870156,07:42:26,07:42:26,4531,63,,0,0,24.3145,0
3870156,07:43:05,07:43:05,4533,64,,0,0,24.5378,0
3870156,07:44:43,07:44:43,4534,65,,0,0,25.2352,0
3870156,07:45:05,07:45:05,4535,66,,0,0,25.3875,0
3870156,07:45:28,07:45:28,4536,67,,0,0,25.5122,0
3870156,07:45:54,07:45:54,7613,68,,0,0,25.7292,0
3870156,07:47:12,07:47:12,4538,69,,0,0,26.2900,0
3870156,07:49:00,07:49:00,4541,70,,1,0,26.9527,1
3870157,07:25:00,07:25:00,14136,1,,0,1,0.0747,1
3870157,07:26:07,07:26:07,406,2,,0,0,0.7516,0
3870157,07:26:24,07:26:24,6598,3,,0,0,0.9244,0
3870157,07:27:09,07:27:09,6561,4,,0,0,1.4048,0
3870157,07:27:56,07:27:56,411,5,,0,0,1.8570,0
3870157,07:28:25,07:28:25,412,6,,0,0,2.1970,0
3870157,07:29:10,07:29:10,8965,7,,0,0,2.6142,0
3870157,07:30:00,07:30:00,3365,8,,0,0,3.0874,1
3870157,07:30:33,07:30:33,3559,9,,0,0,3.3288,0
3870157,07:31:04,07:31:04,3560,10,,0,0,3.6173,0
3870157,07:31:35,07:31:35,3562,11,,0,0,3.8656,0
3870157,07:32:29,07:32:29,3564,12,,0,0,4.2869,0
3870157,07:32:53,07:32:53,3565,13,,0,0,4.4723,0
3870157,07:33:12,07:33:12,3566,14,,0,0,4.6264,0
3870157,07:34:25,07:34:25,3568,15,,0,0,5.1904,0
3870157,07:34:46,07:34:46,3569,16,,0,0,5.3598,0
3870157,07:35:03,07:35:03,3570,17,,0,0,5.4958,0
3870157,07:35:53,07:35:53,10380,18,,0,0,5.9188,0
3870157,07:36:25,07:36:25,10802,19,,0,0,6.1613,0
3870157,07:37:43,07:37:43,3574,20,,0,0,6.8089,0
3870157,07:38:02,07:38:02,6294,21,,0,0,6.9155,0
3870157,07:39:03,07:39:03,6608,22,,0,0,7.4341,0
3870157,07:39:32,07:39:32,3460,23,,0,0,7.6542,0
3870157,07:39:50,07:39:50,3461,24,,0,0,7.7992,0
3870157,07:40:49,07:40:49,6609,25,,0,0,8.2598,0
3870157,07:41:47,07:41:47,6611,26,,0,0,8.7475,0
3870157,07:43:00,07:43:00,3109,27,,0,0,9.2445,1
3870157,07:43:43,07:43:43,3111,28,,0,0,9.7105,0
3870157,07:44:32,07:44:32,6616,29,,0,0,10.1636,0
3870157,07:44:52,07:44:52,6617,30,,0,0,10.4036,0
3870157,07:45:14,07:45:14,6619,31,,0,0,10.6313,0
3870157,07:45:42,07:45:42,6622,32,,0,0,10.9353,0
3870157,07:46:06,07:46:06,6623,33,,0,0,11.2884,0
3870157,07:47:05,07:47:05,6624,34,,0,0,11.8204,0
3870157,07:48:38,07:48:38,6626,35,,0,0,12.7634,0
3870157,07:49:12,07:49:12,6627,36,,0,0,13.0534,0
3870157,07:50:14,07:50:14,5770,37,,0,0,13.7498,0
3870157,07:51:08,07:51:08,5773,38,,0,0,14.3832,0
3870157,07:52:00,07:52:00,12548,39,,0,0,14.8547,1
3870157,07:52:22,07:52:22,6632,40,,0,0,15.0270,0
3870157,07:53:18,07:53:18,4785,41,,0,0,15.4785,0
3870157,07:55:41,07:55:41,13650,42,,0,0,16.6641,0
3870157,07:56:16,07:56:16,4789,43,,0,0,17.0281,0
3870157,07:57:00,07:57:00,4790,44,,0,0,17.3827,1
3870157,07:57:37,07:57:37,10369,45,,0,0,17.6441,0
3870157,07:58:11,07:58:11,6531,46,,0,0,17.9530,0
3870157,07:59:27,07:59:27,4792,47,,0,0,18.4898,0
3870157,08:00:28,08:00:28,6633,48,,0,0,18.9455,0
3870157,08:01:23,08:01:23,6635,49,,0,0,19.3999,0
3870157,08:02:20,08:02:20,6637,50,,0,0,19.7815,0
3870157,08:03:04,08:03:04,6639,51,,0,0,20.0962,0
3870157,08:04:03,08:04:03,6640,52,,0,0,20.5821,0
3870157,08:05:06,08:05:06,14022,53,,0,0,21.0653,0
3870157,08:05:50,08:05:50,6641,54,,0,0,21.3626,0
3870157,08:07:05,08:07:05,6642,55,,0,0,21.9525,0
3870157,08:08:22,08:08:22,6643,56,,0,0,22.5383,0
3870157,08:08:47,08:08:47,12512,57,,0,0,22.7002,0
3870157,08:10:00,08:10:00,6646,58,,0,0,23.2050,1
3870157,08:10:22,08:10:22,4527,59,,0,0,23.3722,0
3870157,08:11:04,08:11:04,4528,60,,0,0,23.6434,0
3870157,08:11:43,08:11:43,4529,61,,0,0,23.9924,0
3870157,08:12:09,08:12:09,4530,62,,0,0,24.1367,0
3870157,08:12:26,08:12:26,4531,63,,0,0,24.3145,0
3870157,08:13:05,08:13:05,4533,64,,0,0,24.5378,0
3870157,08:14:43,08:14:43,4534,65,,0,0,25.2352,0
3870157,08:15:05,08:15:05,4535,66,,0,0,25.3875,0
3870157,08:15:28,08:15:28,4536,67,,0,0,25.5122,0
3870157,08:15:54,08:15:54,7613,68,,0,0,25.7292,0
3870157,08:17:12,08:17:12,4538,69,,0,0,26.2900,0
3870157,08:19:00,08:19:00,4541,70,,1,0,26.9527,1
3870158,05:55:00,05:55:00,14136,1,,0,1,0.0747,1
3870158,05:56:07,05:56:07,406,2,,0,0,0.7516,0
3870158,05:56:24,05:56:24,6598,3,,0,0,0.9244,0
3870158,05:57:09,05:57:09,6561,4,,0,0,1.4048,0
3870158,05:57:56,05:57:56,411,5,,0,0,1.8570,0
3870158,05:58:25,05:58:25,412,6,,0,0,2.1970,0
3870158,05:59:10,05:59:10,8965,7,,0,0,2.6142,0
3870158,06:00:00,06:00:00,3365,8,,0,0,3.0874,1
3870158,06:00:33,06:00:33,3559,9,,0,0,3.3288,0
3870158,06:01:04,06:01:04,3560,10,,0,0,3.6173,0
3870158,06:01:35,06:01:35,3562,11,,0,0,3.8656,0
3870158,06:02:29,06:02:29,3564,12,,0,0,4.2869,0
3870158,06:02:53,06:02:53,3565,13,,0,0,4.4723,0
3870158,06:03:12,06:03:12,3566,14,,0,0,4.6264,0
3870158,06:04:25,06:04:25,3568,15,,0,0,5.1904,0
3870158,06:04:46,06:04:46,3569,16,,0,0,5.3598,0
3870158,06:05:03,06:05:03,3570,17,,0,0,5.4958,0
3870158,06:05:53,06:05:53,10380,18,,0,0,5.9188,0
3870158,06:06:25,06:06:25,10802,19,,0,0,6.1613,0
3870158,06:07:43,06:07:43,3574,20,,0,0,6.8089,0
3870158,06:08:02,06:08:02,6294,21,,0,0,6.9155,0
3870158,06:09:03,06:09:03,6608,22,,0,0,7.4341,0
3870158,06:09:32,06:09:32,3460,23,,0,0,7.6542,0
3870158,06:09:50,06:09:50,3461,24,,0,0,7.7992,0
3870158,06:10:49,06:10:49,6609,25,,0,0,8.2598,0
3870158,06:11:47,06:11:47,6611,26,,0,0,8.7475,0
3870158,06:13:00,06:13:00,3109,27,,0,0,9.2445,1
3870158,06:13:43,06:13:43,3111,28,,0,0,9.7105,0
3870158,06:14:32,06:14:32,6616,29,,0,0,10.1636,0
3870158,06:14:52,06:14:52,6617,30,,0,0,10.4036,0
3870158,06:15:14,06:15:14,6619,31,,0,0,10.6313,0
3870158,06:15:42,06:15:42,6622,32,,0,0,10.9353,0
3870158,06:16:06,06:16:06,6623,33,,0,0,11.2884,0
3870158,06:17:05,06:17:05,6624,34,,0,0,11.8204,0
3870158,06:18:38,06:18:38,6626,35,,0,0,12.7634,0
3870158,06:19:12,06:19:12,6627,36,,0,0,13.0534,0
3870158,06:20:14,06:20:14,5770,37,,0,0,13.7498,0
3870158,06:21:08,06:21:08,5773,38,,0,0,14.3832,0
3870158,06:22:00,06:22:00,12548,39,,0,0,14.8547,1
3870158,06:22:22,06:22:22,6632,40,,0,0,15.0270,0
3870158,06:23:18,06:23:18,4785,41,,0,0,15.4785,0
3870158,06:25:41,06:25:41,13650,42,,0,0,16.6641,0
3870158,06:26:16,06:26:16,4789,43,,0,0,17.0281,0
3870158,06:27:00,06:27:00,4790,44,,0,0,17.3827,1
3870158,06:27:37,06:27:37,10369,45,,0,0,17.6441,0
3870158,06:28:11,06:28:11,6531,46,,0,0,17.9530,0
3870158,06:29:27,06:29:27,4792,47,,0,0,18.4898,0
3870158,06:30:28,06:30:28,6633,48,,0,0,18.9455,0
3870158,06:31:23,06:31:23,6635,49,,0,0,19.3999,0
3870158,06:32:20,06:32:20,6637,50,,0,0,19.7815,0
3870158,06:33:04,06:33:04,6639,51,,0,0,20.0962,0
3870158,06:34:03,06:34:03,6640,52,,0,0,20.5821,0
3870158,06:35:06,06:35:06,14022,53,,0,0,21.0653,0
3870158,06:35:50,06:35:50,6641,54,,0,0,21.3626,0
3870158,06:37:05,06:37:05,6642,55,,0,0,21.9525,0
3870158,06:38:22,06:38:22,6643,56,,0,0,22.5383,0
3870158,06:38:47,06:38:47,12512,57,,0,0,22.7002,0
3870158,06:40:00,06:40:00,6646,58,,0,0,23.2050,1
3870158,06:40:22,06:40:22,4527,59,,0,0,23.3722,0
3870158,06:41:04,06:41:04,4528,60,,0,0,23.6434,0
3870158,06:41:43,06:41:43,4529,61,,0,0,23.9924,0
3870158,06:42:09,06:42:09,4530,62,,0,0,24.1367,0
3870158,06:42:26,06:42:26,4531,63,,0,0,24.3145,0
3870158,06:43:05,06:43:05,4533,64,,0,0,24.5378,0
3870158,06:44:43,06:44:43,4534,65,,0,0,25.2352,0
3870158,06:45:05,06:45:05,4535,66,,0,0,25.3875,0
3870158,06:45:28,06:45:28,4536,67,,0,0,25.5122,0
3870158,06:45:54,06:45:54,7613,68,,0,0,25.7292,0
3870158,06:47:12,06:47:12,4538,69,,0,0,26.2900,0
3870158,06:49:00,06:49:00,4541,70,,1,0,26.9527,1
3870159,04:55:00,04:55:00,14136,1,,0,1,0.0747,1
3870159,04:56:07,04:56:07,406,2,,0,0,0.7516,0
3870159,04:56:24,04:56:24,6598,3,,0,0,0.9244,0
3870159,04:57:09,04:57:09,6561,4,,0,0,1.4048,0
3870159,04:57:56,04:57:56,411,5,,0,0,1.8570,0
3870159,04:58:25,04:58:25,412,6,,0,0,2.1970,0
3870159,04:59:10,04:59:10,8965,7,,0,0,2.6142,0
3870159,05:00:00,05:00:00,3365,8,,0,0,3.0874,1
3870159,05:00:33,05:00:33,3559,9,,0,0,3.3288,0
3870159,05:01:04,05:01:04,3560,10,,0,0,3.6173,0
3870159,05:01:35,05:01:35,3562,11,,0,0,3.8656,0
3870159,05:02:29,05:02:29,3564,12,,0,0,4.2869,0
3870159,05:02:53,05:02:53,3565,13,,0,0,4.4723,0
3870159,05:03:12,05:03:12,3566,14,,0,0,4.6264,0
3870159,05:04:25,05:04:25,3568,15,,0,0,5.1904,0
3870159,05:04:46,05:04:46,3569,16,,0,0,5.3598,0
3870159,05:05:03,05:05:03,3570,17,,0,0,5.4958,0
3870159,05:05:53,05:05:53,10380,18,,0,0,5.9188,0
3870159,05:06:25,05:06:25,10802,19,,0,0,6.1613,0
3870159,05:07:43,05:07:43,3574,20,,0,0,6.8089,0
3870159,05:08:02,05:08:02,6294,21,,0,0,6.9155,0
3870159,05:09:03,05:09:03,6608,22,,0,0,7.4341,0
3870159,05:09:32,05:09:32,3460,23,,0,0,7.6542,0
3870159,05:09:50,05:09:50,3461,24,,0,0,7.7992,0
3870159,05:10:49,05:10:49,6609,25,,0,0,8.2598,0
3870159,05:11:47,05:11:47,6611,26,,0,0,8.7475,0
3870159,05:13:00,05:13:00,3109,27,,0,0,9.2445,1
3870159,05:13:43,05:13:43,3111,28,,0,0,9.7105,0
3870159,05:14:32,05:14:32,6616,29,,0,0,10.1636,0
3870159,05:14:52,05:14:52,6617,30,,0,0,10.4036,0
3870159,05:15:14,05:15:14,6619,31,,0,0,10.6313,0
3870159,05:15:42,05:15:42,6622,32,,0,0,10.9353,0
3870159,05:16:06,05:16:06,6623,33,,0,0,11.2884,0
3870159,05:17:05,05:17:05,6624,34,,0,0,11.8204,0
3870159,05:18:38,05:18:38,6626,35,,0,0,12.7634,0
3870159,05:19:12,05:19:12,6627,36,,0,0,13.0534,0
3870159,05:20:14,05:20:14,5770,37,,0,0,13.7498,0
3870159,05:21:08,05:21:08,5773,38,,0,0,14.3832,0
3870159,05:22:00,05:22:00,12548,39,,0,0,14.8547,1
3870159,05:22:22,05:22:22,6632,40,,0,0,15.0270,0
3870159,05:23:18,05:23:18,4785,41,,0,0,15.4785,0
3870159,05:25:41,05:25:41,13650,42,,0,0,16.6641,0
3870159,05:26:16,05:26:16,4789,43,,0,0,17.0281,0
3870159,05:27:00,05:27:00,4790,44,,0,0,17.3827,1
3870159,05:27:37,05:27:37,10369,45,,0,0,17.6441,0
3870159,05:28:11,05:28:11,6531,46,,0,0,17.9530,0
3870159,05:29:27,05:29:27,4792,47,,0,0,18.4898,0
3870159,05:30:28,05:30:28,6633,48,,0,0,18.9455,0
3870159,05:31:23,05:31:23,6635,49,,0,0,19.3999,0
3870159,05:32:20,05:32:20,6637,50,,0,0,19.7815,0
3870159,05:33:04,05:33:04,6639,51,,0,0,20.0962,0
3870159,05:34:03,05:34:03,6640,52,,0,0,20.5821,0
3870159,05:35:06,05:35:06,14022,53,,0,0,21.0653,0
3870159,05:35:50,05:35:50,6641,54,,0,0,21.3626,0
3870159,05:37:05,05:37:05,6642,55,,0,0,21.9525,0
3870159,05:38:22,05:38:22,6643,56,,0,0,22.5383,0
3870159,05:38:47,05:38:47,12512,57,,0,0,22.7002,0
3870159,05:40:00,05:40:00,6646,58,,0,0,23.2050,1
3870159,05:40:22,05:40:22,4527,59,,0,0,23.3722,0
3870159,05:41:04,05:41:04,4528,60,,0,0,23.6434,0
3870159,05:41:43,05:41:43,4529,61,,0,0,23.9924,0
3870159,05:42:09,05:42:09,4530,62,,0,0,24.1367,0
3870159,05:42:26,05:42:26,4531,63,,0,0,24.3145,0
3870159,05:43:05,05:43:05,4533,64,,0,0,24.5378,0
3870159,05:44:43,05:44:43,4534,65,,0,0,25.2352,0
3870159,05:45:05,05:45:05,4535,66,,0,0,25.3875,0
3870159,05:45:28,05:45:28,4536,67,,0,0,25.5122,0
3870159,05:45:54,05:45:54,7613,68,,0,0,25.7292,0
3870159,05:47:12,05:47:12,4538,69,,0,0,26.2900,0
3870159,05:49:00,05:49:00,4541,70,,1,0,26.9527,1
3870160,05:25:00,05:25:00,14136,1,,0,1,0.0747,1
3870160,05:26:07,05:26:07,406,2,,0,0,0.7516,0
3870160,05:26:24,05:26:24,6598,3,,0,0,0.9244,0
3870160,05:27:09,05:27:09,6561,4,,0,0,1.4048,0
3870160,05:27:56,05:27:56,411,5,,0,0,1.8570,0
3870160,05:28:25,05:28:25,412,6,,0,0,2.1970,0
3870160,05:29:10,05:29:10,8965,7,,0,0,2.6142,0
3870160,05:30:00,05:30:00,3365,8,,0,0,3.0874,1
3870160,05:30:33,05:30:33,3559,9,,0,0,3.3288,0
3870160,05:31:04,05:31:04,3560,10,,0,0,3.6173,0
3870160,05:31:35,05:31:35,3562,11,,0,0,3.8656,0
3870160,05:32:29,05:32:29,3564,12,,0,0,4.2869,0
3870160,05:32:53,05:32:53,3565,13,,0,0,4.4723,0
3870160,05:33:12,05:33:12,3566,14,,0,0,4.6264,0
3870160,05:34:25,05:34:25,3568,15,,0,0,5.1904,0
3870160,05:34:46,05:34:46,3569,16,,0,0,5.3598,0
3870160,05:35:03,05:35:03,3570,17,,0,0,5.4958,0
3870160,05:35:53,05:35:53,10380,18,,0,0,5.9188,0
3870160,05:36:25,05:36:25,10802,19,,0,0,6.1613,0
3870160,05:37:43,05:37:43,3574,20,,0,0,6.8089,0
3870160,05:38:02,05:38:02,6294,21,,0,0,6.9155,0
3870160,05:39:03,05:39:03,6608,22,,0,0,7.4341,0
3870160,05:39:32,05:39:32,3460,23,,0,0,7.6542,0
3870160,05:39:50,05:39:50,3461,24,,0,0,7.7992,0
3870160,05:40:49,05:40:49,6609,25,,0,0,8.2598,0
3870160,05:41:47,05:41:47,6611,26,,0,0,8.7475,0
3870160,05:43:00,05:43:00,3109,27,,0,0,9.2445,1
3870160,05:43:43,05:43:43,3111,28,,0,0,9.7105,0
3870160,05:44:32,05:44:32,6616,29,,0,0,10.1636,0
3870160,05:44:52,05:44:52,6617,30,,0,0,10.4036,0
3870160,05:45:14,05:45:14,6619,31,,0,0,10.6313,0
3870160,05:45:42,05:45:42,6622,32,,0,0,10.9353,0
3870160,05:46:06,05:46:06,6623,33,,0,0,11.2884,0
3870160,05:47:05,05:47:05,6624,34,,0,0,11.8204,0
3870160,05:48:38,05:48:38,6626,35,,0,0,12.7634,0
3870160,05:49:12,05:49:12,6627,36,,0,0,13.0534,0
3870160,05:50:14,05:50:14,5770,37,,0,0,13.7498,0
3870160,05:51:08,05:51:08,5773,38,,0,0,14.3832,0
3870160,05:52:00,05:52:00,12548,39,,0,0,14.8547,1
3870160,05:52:22,05:52:22,6632,40,,0,0,15.0270,0
3870160,05:53:18,05:53:18,4785,41,,0,0,15.4785,0
3870160,05:55:41,05:55:41,13650,42,,0,0,16.6641,0
3870160,05:56:16,05:56:16,4789,43,,0,0,17.0281,0
3870160,05:57:00,05:57:00,4790,44,,0,0,17.3827,1
3870160,05:57:37,05:57:37,10369,45,,0,0,17.6441,0
3870160,05:58:11,05:58:11,6531,46,,0,0,17.9530,0
3870160,05:59:27,05:59:27,4792,47,,0,0,18.4898,0
3870160,06:00:28,06:00:28,6633,48,,0,0,18.9455,0
3870160,06:01:23,06:01:23,6635,49,,0,0,19.3999,0
3870160,06:02:20,06:02:20,6637,50,,0,0,19.7815,0
3870160,06:03:04,06:03:04,6639,51,,0,0,20.0962,0
3870160,06:04:03,06:04:03,6640,52,,0,0,20.5821,0
3870160,06:05:06,06:05:06,14022,53,,0,0,21.0653,0
3870160,06:05:50,06:05:50,6641,54,,0,0,21.3626,0
3870160,06:07:05,06:07:05,6642,55,,0,0,21.9525,0
3870160,06:08:22,06:08:22,6643,56,,0,0,22.5383,0
3870160,06:08:47,06:08:47,12512,57,,0,0,22.7002,0
3870160,06:10:00,06:10:00,6646,58,,0,0,23.2050,1
3870160,06:10:22,06:10:22,4527,59,,0,0,23.3722,0
3870160,06:11:04,06:11:04,4528,60,,0,0,23.6434,0
3870160,06:11:43,06:11:43,4529,61,,0,0,23.9924,0
3870160,06:12:09,06:12:09,4530,62,,0,0,24.1367,0
3870160,06:12:26,06:12:26,4531,63,,0,0,24.3145,0
3870160,06:13:05,06:13:05,4533,64,,0,0,24.5378,0
3870160,06:14:43,06:14:43,4534,65,,0,0,25.2352,0
3870160,06:15:05,06:15:05,4535,66,,0,0,25.3875,0
3870160,06:15:28,06:15:28,4536,67,,0,0,25.5122,0
3870160,06:15:54,06:15:54,7613,68,,0,0,25.7292,0
3870160,06:17:12,06:17:12,4538,69,,0,0,26.2900,0
3870160,06:19:00,06:19:00,4541,70,,1,0,26.9527,1
3870161,15:54:00,15:54:00,14136,1,,0,1,0.0747,1
3870161,15:55:48,15:55:48,406,2,,0,0,0.7516,0
3870161,15:56:16,15:56:16,6598,3,,0,0,0.9244,0
3870161,15:57:28,15:57:28,6561,4,,0,0,1.4048,0
3870161,15:58:43,15:58:43,411,5,,0,0,1.8570,0
3870161,15:59:30,15:59:30,412,6,,0,0,2.1970,0
3870161,16:00:42,16:00:42,8965,7,,0,0,2.6142,0
3870161,16:02:00,16:02:00,3365,8,,0,0,3.0874,1
3870161,16:02:46,16:02:46,3559,9,,0,0,3.3288,0
3870161,16:03:29,16:03:29,3560,10,,0,0,3.6173,0
3870161,16:04:12,16:04:12,3562,11,,0,0,3.8656,0
3870161,16:05:27,16:05:27,3564,12,,0,0,4.2869,0
3870161,16:06:01,16:06:01,3565,13,,0,0,4.4723,0
3870161,16:06:27,16:06:27,3566,14,,0,0,4.6264,0
3870161,16:08:08,16:08:08,3568,15,,0,0,5.1904,0
3870161,16:08:38,16:08:38,3569,16,,0,0,5.3598,0
3870161,16:09:02,16:09:02,3570,17,,0,0,5.4958,0
3870161,16:10:11,16:10:11,10380,18,,0,0,5.9188,0
3870161,16:10:56,16:10:56,10802,19,,0,0,6.1613,0
3870161,16:12:44,16:12:44,3574,20,,0,0,6.8089,0
3870161,16:13:10,16:13:10,6294,21,,0,0,6.9155,0
3870161,16:14:35,16:14:35,6608,22,,0,0,7.4341,0
3870161,16:15:16,16:15:16,3460,23,,0,0,7.6542,0
3870161,16:15:41,16:15:41,3461,24,,0,0,7.7992,0
3870161,16:17:03,16:17:03,6609,25,,0,0,8.2598,0
3870161,16:18:23,16:18:23,6611,26,,0,0,8.7475,0
3870161,16:20:00,16:20:00,3109,27,,0,0,9.2445,1
3870161,16:21:02,16:21:02,3111,28,,0,0,9.7105,0
3870161,16:22:13,16:22:13,6616,29,,0,0,10.1636,0
3870161,16:22:42,16:22:42,6617,30,,0,0,10.4036,0
3870161,16:23:14,16:23:14,6619,31,,0,0,10.6313,0
3870161,16:23:55,16:23:55,6622,32,,0,0,10.9353,0
3870161,16:24:31,16:24:31,6623,33,,0,0,11.2884,0
3870161,16:25:56,16:25:56,6624,34,,0,0,11.8204,0
3870161,16:28:11,16:28:11,6626,35,,0,0,12.7634,0
3870161,16:29:01,16:29:01,6627,36,,0,0,13.0534,0
3870161,16:30:30,16:30:30,5770,37,,0,0,13.7498,0
3870161,16:31:48,16:31:48,5773,38,,0,0,14.3832,0
3870161,16:33:00,16:33:00,12548,39,,0,0,14.8547,1
3870161,16:33:27,16:33:27,6632,40,,0,0,15.0270,0
3870161,16:34:35,16:34:35,4785,41,,0,0,15.4785,0
3870161,16:37:27,16:37:27,13650,42,,0,0,16.6641,0
3870161,16:38:09,16:38:09,4789,43,,0,0,17.0281,0
3870161,16:39:00,16:39:00,4790,44,,0,0,17.3827,1
3870161,16:39:40,16:39:40,10369,45,,0,0,17.6441,0
3870161,16:40:17,16:40:17,6531,46,,0,0,17.9530,0
3870161,16:41:39,16:41:39,4792,47,,0,0,18.4898,0
3870161,16:42:45,16:42:45,6633,48,,0,0,18.9455,0
3870161,16:43:45,16:43:45,6635,49,,0,0,19.3999,0
3870161,16:44:46,16:44:46,6637,50,,0,0,19.7815,0
3870161,16:45:33,16:45:33,6639,51,,0,0,20.0962,0
3870161,16:46:36,16:46:36,6640,52,,0,0,20.5821,0
3870161,16:47:44,16:47:44,14022,53,,0,0,21.0653,0
3870161,16:48:32,16:48:32,6641,54,,0,0,21.3626,0
3870161,16:49:53,16:49:53,6642,55,,0,0,21.9525,0
3870161,16:51:16,16:51:16,6643,56,,0,0,22.5383,0
3870161,16:51:43,16:51:43,12512,57,,0,0,22.7002,0
3870161,16:53:00,16:53:00,6646,58,,0,0,23.2050,1
3870161,16:53:22,16:53:22,4527,59,,0,0,23.3722,0
3870161,16:54:04,16:54:04,4528,60,,0,0,23.6434,0
3870161,16:54:43,16:54:43,4529,61,,0,0,23.9924,0
3870161,16:55:09,16:55:09,4530,62,,0,0,24.1367,0
3870161,16:55:26,16:55:26,4531,63,,0,0,24.3145,0
3870161,16:56:05,16:56:05,4533,64,,0,0,24.5378,0
3870161,16:57:43,16:57:43,4534,65,,0,0,25.2352,0
3870161,16:58:05,16:58:05,4535,66,,0,0,25.3875,0
3870161,16:58:28,16:58:28,4536,67,,0,0,25.5122,0
3870161,16:58:54,16:58:54,7613,68,,0,0,25.7292,0
3870161,17:00:12,17:00:12,4538,69,,0,0,26.2900,0
3870161,17:02:00,17:02:00,4541,70,,1,0,26.9527,1
3870162,16:24:00,16:24:00,14136,1,,0,1,0.0747,1
3870162,16:25:48,16:25:48,406,2,,0,0,0.7516,0
3870162,16:26:16,16:26:16,6598,3,,0,0,0.9244,0
3870162,16:27:28,16:27:28,6561,4,,0,0,1.4048,0
3870162,16:28:43,16:28:43,411,5,,0,0,1.8570,0
3870162,16:29:30,16:29:30,412,6,,0,0,2.1970,0
3870162,16:30:42,16:30:42,8965,7,,0,0,2.6142,0
3870162,16:32:00,16:32:00,3365,8,,0,0,3.0874,1
3870162,16:32:46,16:32:46,3559,9,,0,0,3.3288,0
3870162,16:33:29,16:33:29,3560,10,,0,0,3.6173,0
3870162,16:34:12,16:34:12,3562,11,,0,0,3.8656,0
3870162,16:35:27,16:35:27,3564,12,,0,0,4.2869,0
3870162,16:36:01,16:36:01,3565,13,,0,0,4.4723,0
3870162,16:36:27,16:36:27,3566,14,,0,0,4.6264,0
3870162,16:38:08,16:38:08,3568,15,,0,0,5.1904,0
3870162,16:38:38,16:38:38,3569,16,,0,0,5.3598,0
3870162,16:39:02,16:39:02,3570,17,,0,0,5.4958,0
3870162,16:40:11,16:40:11,10380,18,,0,0,5.9188,0
3870162,16:40:56,16:40:56,10802,19,,0,0,6.1613,0
3870162,16:42:44,16:42:44,3574,20,,0,0,6.8089,0
3870162,16:43:10,16:43:10,6294,21,,0,0,6.9155,0
3870162,16:44:35,16:44:35,6608,22,,0,0,7.4341,0
3870162,16:45:16,16:45:16,3460,23,,0,0,7.6542,0
3870162,16:45:41,16:45:41,3461,24,,0,0,7.7992,0
3870162,16:47:03,16:47:03,6609,25,,0,0,8.2598,0
3870162,16:48:23,16:48:23,6611,26,,0,0,8.7475,0
3870162,16:50:00,16:50:00,3109,27,,0,0,9.2445,1
3870162,16:51:02,16:51:02,3111,28,,0,0,9.7105,0
3870162,16:52:13,16:52:13,6616,29,,0,0,10.1636,0
3870162,16:52:42,16:52:42,6617,30,,0,0,10.4036,0
3870162,16:53:14,16:53:14,6619,31,,0,0,10.6313,0
3870162,16:53:55,16:53:55,6622,32,,0,0,10.9353,0
3870162,16:54:31,16:54:31,6623,33,,0,0,11.2884,0
3870162,16:55:56,16:55:56,6624,34,,0,0,11.8204,0
3870162,16:58:11,16:58:11,6626,35,,0,0,12.7634,0
3870162,16:59:01,16:59:01,6627,36,,0,0,13.0534,0
3870162,17:00:30,17:00:30,5770,37,,0,0,13.7498,0
3870162,17:01:48,17:01:48,5773,38,,0,0,14.3832,0
3870162,17:03:00,17:03:00,12548,39,,0,0,14.8547,1
3870162,17:03:27,17:03:27,6632,40,,0,0,15.0270,0
3870162,17:04:35,17:04:35,4785,41,,0,0,15.4785,0
3870162,17:07:27,17:07:27,13650,42,,0,0,16.6641,0
3870162,17:08:09,17:08:09,4789,43,,0,0,17.0281,0
3870162,17:09:00,17:09:00,4790,44,,0,0,17.3827,1
3870162,17:09:40,17:09:40,10369,45,,0,0,17.6441,0
3870162,17:10:17,17:10:17,6531,46,,0,0,17.9530,0
3870162,17:11:39,17:11:39,4792,47,,0,0,18.4898,0
3870162,17:12:45,17:12:45,6633,48,,0,0,18.9455,0
3870162,17:13:45,17:13:45,6635,49,,0,0,19.3999,0
3870162,17:14:46,17:14:46,6637,50,,0,0,19.7815,0
3870162,17:15:33,17:15:33,6639,51,,0,0,20.0962,0
3870162,17:16:36,17:16:36,6640,52,,0,0,20.5821,0
3870162,17:17:44,17:17:44,14022,53,,0,0,21.0653,0
3870162,17:18:32,17:18:32,6641,54,,0,0,21.3626,0
3870162,17:19:53,17:19:53,6642,55,,0,0,21.9525,0
3870162,17:21:16,17:21:16,6643,56,,0,0,22.5383,0
3870162,17:21:43,17:21:43,12512,57,,0,0,22.7002,0
3870162,17:23:00,17:23:00,6646,58,,0,0,23.2050,1
3870162,17:23:22,17:23:22,4527,59,,0,0,23.3722,0
3870162,17:24:04,17:24:04,4528,60,,0,0,23.6434,0
3870162,17:24:43,17:24:43,4529,61,,0,0,23.9924,0
3870162,17:25:09,17:25:09,4530,62,,0,0,24.1367,0
3870162,17:25:26,17:25:26,4531,63,,0,0,24.3145,0
3870162,17:26:05,17:26:05,4533,64,,0,0,24.5378,0
3870162,17:27:43,17:27:43,4534,65,,0,0,25.2352,0
3870162,17:28:05,17:28:05,4535,66,,0,0,25.3875,0
3870162,17:28:28,17:28:28,4536,67,,0,0,25.5122,0
3870162,17:28:54,17:28:54,7613,68,,0,0,25.7292,0
3870162,17:30:12,17:30:12,4538,69,,0,0,26.2900,0
3870162,17:32:00,17:32:00,4541,70,,1,0,26.9527,1
3870163,16:54:00,16:54:00,14136,1,,0,1,0.0747,1
3870163,16:55:48,16:55:48,406,2,,0,0,0.7516,0
3870163,16:56:16,16:56:16,6598,3,,0,0,0.9244,0
3870163,16:57:28,16:57:28,6561,4,,0,0,1.4048,0
3870163,16:58:43,16:58:43,411,5,,0,0,1.8570,0
3870163,16:59:30,16:59:30,412,6,,0,0,2.1970,0
3870163,17:00:42,17:00:42,8965,7,,0,0,2.6142,0
3870163,17:02:00,17:02:00,3365,8,,0,0,3.0874,1
3870163,17:02:46,17:02:46,3559,9,,0,0,3.3288,0
3870163,17:03:29,17:03:29,3560,10,,0,0,3.6173,0
3870163,17:04:12,17:04:12,3562,11,,0,0,3.8656,0
3870163,17:05:27,17:05:27,3564,12,,0,0,4.2869,0
3870163,17:06:01,17:06:01,3565,13,,0,0,4.4723,0
3870163,17:06:27,17:06:27,3566,14,,0,0,4.6264,0
3870163,17:08:08,17:08:08,3568,15,,0,0,5.1904,0
3870163,17:08:38,17:08:38,3569,16,,0,0,5.3598,0
3870163,17:09:02,17:09:02,3570,17,,0,0,5.4958,0
3870163,17:10:11,17:10:11,10380,18,,0,0,5.9188,0
3870163,17:10:56,17:10:56,10802,19,,0,0,6.1613,0
3870163,17:12:44,17:12:44,3574,20,,0,0,6.8089,0
3870163,17:13:10,17:13:10,6294,21,,0,0,6.9155,0
3870163,17:14:35,17:14:35,6608,22,,0,0,7.4341,0
3870163,17:15:16,17:15:16,3460,23,,0,0,7.6542,0
3870163,17:15:41,17:15:41,3461,24,,0,0,7.7992,0
3870163,17:17:03,17:17:03,6609,25,,0,0,8.2598,0
3870163,17:18:23,17:18:23,6611,26,,0,0,8.7475,0
3870163,17:20:00,17:20:00,3109,27,,0,0,9.2445,1
3870163,17:21:02,17:21:02,3111,28,,0,0,9.7105,0
3870163,17:22:13,17:22:13,6616,29,,0,0,10.1636,0
3870163,17:22:42,17:22:42,6617,30,,0,0,10.4036,0
3870163,17:23:14,17:23:14,6619,31,,0,0,10.6313,0
3870163,17:23:55,17:23:55,6622,32,,0,0,10.9353,0
3870163,17:24:31,17:24:31,6623,33,,0,0,11.2884,0
3870163,17:25:56,17:25:56,6624,34,,0,0,11.8204,0
3870163,17:28:11,17:28:11,6626,35,,0,0,12.7634,0
3870163,17:29:01,17:29:01,6627,36,,0,0,13.0534,0
3870163,17:30:30,17:30:30,5770,37,,0,0,13.7498,0
3870163,17:31:48,17:31:48,5773,38,,0,0,14.3832,0
3870163,17:33:00,17:33:00,12548,39,,0,0,14.8547,1
3870163,17:33:27,17:33:27,6632,40,,0,0,15.0270,0
3870163,17:34:35,17:34:35,4785,41,,0,0,15.4785,0
3870163,17:37:27,17:37:27,13650,42,,0,0,16.6641,0
3870163,17:38:09,17:38:09,4789,43,,0,0,17.0281,0
3870163,17:39:00,17:39:00,4790,44,,0,0,17.3827,1
3870163,17:39:40,17:39:40,10369,45,,0,0,17.6441,0
3870163,17:40:17,17:40:17,6531,46,,0,0,17.9530,0
3870163,17:41:39,17:41:39,4792,47,,0,0,18.4898,0
3870163,17:42:45,17:42:45,6633,48,,0,0,18.9455,0
3870163,17:43:45,17:43:45,6635,49,,0,0,19.3999,0
3870163,17:44:46,17:44:46,6637,50,,0,0,19.7815,0
3870163,17:45:33,17:45:33,6639,51,,0,0,20.0962,0
3870163,17:46:36,17:46:36,6640,52,,0,0,20.5821,0
3870163,17:47:44,17:47:44,14022,53,,0,0,21.0653,0
3870163,17:48:32,17:48:32,6641,54,,0,0,21.3626,0
3870163,17:49:53,17:49:53,6642,55,,0,0,21.9525,0
3870163,17:51:16,17:51:16,6643,56,,0,0,22.5383,0
3870163,17:51:43,17:51:43,12512,57,,0,0,22.7002,0
3870163,17:53:00,17:53:00,6646,58,,0,0,23.2050,1
3870163,17:53:22,17:53:22,4527,59,,0,0,23.3722,0
3870163,17:54:04,17:54:04,4528,60,,0,0,23.6434,0
3870163,17:54:43,17:54:43,4529,61,,0,0,23.9924,0
3870163,17:55:09,17:55:09,4530,62,,0,0,24.1367,0
3870163,17:55:26,17:55:26,4531,63,,0,0,24.3145,0
3870163,17:56:05,17:56:05,4533,64,,0,0,24.5378,0
3870163,17:57:43,17:57:43,4534,65,,0,0,25.2352,0
3870163,17:58:05,17:58:05,4535,66,,0,0,25.3875,0
3870163,17:58:28,17:58:28,4536,67,,0,0,25.5122,0
3870163,17:58:54,17:58:54,7613,68,,0,0,25.7292,0
3870163,18:00:12,18:00:12,4538,69,,0,0,26.2900,0
3870163,18:02:00,18:02:00,4541,70,,1,0,26.9527,1
3870164,17:31:00,17:31:00,14136,1,,0,1,0.0747,1
3870164,17:32:48,17:32:48,406,2,,0,0,0.7516,0
3870164,17:33:16,17:33:16,6598,3,,0,0,0.9244,0
3870164,17:34:28,17:34:28,6561,4,,0,0,1.4048,0
3870164,17:35:43,17:35:43,411,5,,0,0,1.8570,0
3870164,17:36:30,17:36:30,412,6,,0,0,2.1970,0
3870164,17:37:42,17:37:42,8965,7,,0,0,2.6142,0
3870164,17:39:00,17:39:00,3365,8,,0,0,3.0874,1
3870164,17:39:46,17:39:46,3559,9,,0,0,3.3288,0
3870164,17:40:29,17:40:29,3560,10,,0,0,3.6173,0
3870164,17:41:12,17:41:12,3562,11,,0,0,3.8656,0
3870164,17:42:27,17:42:27,3564,12,,0,0,4.2869,0
3870164,17:43:01,17:43:01,3565,13,,0,0,4.4723,0
3870164,17:43:27,17:43:27,3566,14,,0,0,4.6264,0
3870164,17:45:08,17:45:08,3568,15,,0,0,5.1904,0
3870164,17:45:38,17:45:38,3569,16,,0,0,5.3598,0
3870164,17:46:02,17:46:02,3570,17,,0,0,5.4958,0
3870164,17:47:11,17:47:11,10380,18,,0,0,5.9188,0
3870164,17:47:56,17:47:56,10802,19,,0,0,6.1613,0
3870164,17:49:44,17:49:44,3574,20,,0,0,6.8089,0
3870164,17:50:10,17:50:10,6294,21,,0,0,6.9155,0
3870164,17:51:35,17:51:35,6608,22,,0,0,7.4341,0
3870164,17:52:16,17:52:16,3460,23,,0,0,7.6542,0
3870164,17:52:41,17:52:41,3461,24,,0,0,7.7992,0
3870164,17:54:03,17:54:03,6609,25,,0,0,8.2598,0
3870164,17:55:23,17:55:23,6611,26,,0,0,8.7475,0
3870164,17:57:00,17:57:00,3109,27,,0,0,9.2445,1
3870164,17:58:02,17:58:02,3111,28,,0,0,9.7105,0
3870164,17:59:13,17:59:13,6616,29,,0,0,10.1636,0
3870164,17:59:42,17:59:42,6617,30,,0,0,10.4036,0
3870164,18:00:14,18:00:14,6619,31,,0,0,10.6313,0
3870164,18:00:55,18:00:55,6622,32,,0,0,10.9353,0
3870164,18:01:31,18:01:31,6623,33,,0,0,11.2884,0
3870164,18:02:56,18:02:56,6624,34,,0,0,11.8204,0
3870164,18:05:11,18:05:11,6626,35,,0,0,12.7634,0
3870164,18:06:01,18:06:01,6627,36,,0,0,13.0534,0
3870164,18:07:30,18:07:30,5770,37,,0,0,13.7498,0
3870164,18:08:48,18:08:48,5773,38,,0,0,14.3832,0
3870164,18:10:00,18:10:00,12548,39,,0,0,14.8547,1
3870164,18:10:27,18:10:27,6632,40,,0,0,15.0270,0
3870164,18:11:35,18:11:35,4785,41,,0,0,15.4785,0
3870164,18:14:27,18:14:27,13650,42,,0,0,16.6641,0
3870164,18:15:09,18:15:09,4789,43,,0,0,17.0281,0
3870164,18:16:00,18:16:00,4790,44,,0,0,17.3827,1
3870164,18:16:40,18:16:40,10369,45,,0,0,17.6441,0
3870164,18:17:17,18:17:17,6531,46,,0,0,17.9530,0
3870164,18:18:39,18:18:39,4792,47,,0,0,18.4898,0
3870164,18:19:45,18:19:45,6633,48,,0,0,18.9455,0
3870164,18:20:45,18:20:45,6635,49,,0,0,19.3999,0
3870164,18:21:46,18:21:46,6637,50,,0,0,19.7815,0
3870164,18:22:33,18:22:33,6639,51,,0,0,20.0962,0
3870164,18:23:36,18:23:36,6640,52,,0,0,20.5821,0
3870164,18:24:44,18:24:44,14022,53,,0,0,21.0653,0
3870164,18:25:32,18:25:32,6641,54,,0,0,21.3626,0
3870164,18:26:53,18:26:53,6642,55,,0,0,21.9525,0
3870164,18:28:16,18:28:16,6643,56,,0,0,22.5383,0
3870164,18:28:43,18:28:43,12512,57,,0,0,22.7002,0
3870164,18:30:00,18:30:00,6646,58,,0,0,23.2050,1
3870164,18:30:22,18:30:22,4527,59,,0,0,23.3722,0
3870164,18:31:04,18:31:04,4528,60,,0,0,23.6434,0
3870164,18:31:43,18:31:43,4529,61,,0,0,23.9924,0
3870164,18:32:09,18:32:09,4530,62,,0,0,24.1367,0
3870164,18:32:26,18:32:26,4531,63,,0,0,24.3145,0
3870164,18:33:05,18:33:05,4533,64,,0,0,24.5378,0
3870164,18:34:43,18:34:43,4534,65,,0,0,25.2352,0
3870164,18:35:05,18:35:05,4535,66,,0,0,25.3875,0
3870164,18:35:28,18:35:28,4536,67,,0,0,25.5122,0
3870164,18:35:54,18:35:54,7613,68,,0,0,25.7292,0
3870164,18:37:12,18:37:12,4538,69,,0,0,26.2900,0
3870164,18:39:00,18:39:00,4541,70,,1,0,26.9527,1
3870165,18:03:00,18:03:00,14136,1,,0,1,0.0747,1
3870165,18:04:21,18:04:21,406,2,,0,0,0.7516,0
3870165,18:04:42,18:04:42,6598,3,,0,0,0.9244,0
3870165,18:05:36,18:05:36,6561,4,,0,0,1.4048,0
3870165,18:06:32,18:06:32,411,5,,0,0,1.8570,0
3870165,18:07:07,18:07:07,412,6,,0,0,2.1970,0
3870165,18:08:01,18:08:01,8965,7,,0,0,2.6142,0
3870165,18:09:00,18:09:00,3365,8,,0,0,3.0874,1
3870165,18:09:39,18:09:39,3559,9,,0,0,3.3288,0
3870165,18:10:15,18:10:15,3560,10,,0,0,3.6173,0
3870165,18:10:51,18:10:51,3562,11,,0,0,3.8656,0
3870165,18:11:54,18:11:54,3564,12,,0,0,4.2869,0
3870165,18:12:22,18:12:22,3565,13,,0,0,4.4723,0
3870165,18:12:44,18:12:44,3566,14,,0,0,4.6264,0
3870165,18:14:08,18:14:08,3568,15,,0,0,5.1904,0
3870165,18:14:33,18:14:33,3569,16,,0,0,5.3598,0
3870165,18:14:53,18:14:53,3570,17,,0,0,5.4958,0
3870165,18:15:50,18:15:50,10380,18,,0,0,5.9188,0
3870165,18:16:27,18:16:27,10802,19,,0,0,6.1613,0
3870165,18:17:57,18:17:57,3574,20,,0,0,6.8089,0
3870165,18:18:19,18:18:19,6294,21,,0,0,6.9155,0
3870165,18:19:29,18:19:29,6608,22,,0,0,7.4341,0
3870165,18:20:03,18:20:03,3460,23,,0,0,7.6542,0
3870165,18:20:24,18:20:24,3461,24,,0,0,7.7992,0
3870165,18:21:32,18:21:32,6609,25,,0,0,8.2598,0
3870165,18:22:39,18:22:39,6611,26,,0,0,8.7475,0
3870165,18:24:00,18:24:00,3109,27,,0,0,9.2445,1
3870165,18:24:47,18:24:47,3111,28,,0,0,9.7105,0
3870165,18:25:42,18:25:42,6616,29,,0,0,10.1636,0
3870165,18:26:05,18:26:05,6617,30,,0,0,10.4036,0
3870165,18:26:29,18:26:29,6619,31,,0,0,10.6313,0
3870165,18:27:00,18:27:00,6622,32,,0,0,10.9353,0
3870165,18:27:27,18:27:27,6623,33,,0,0,11.2884,0
3870165,18:28:33,18:28:33,6624,34,,0,0,11.8204,0
3870165,18:30:17,18:30:17,6626,35,,0,0,12.7634,0
3870165,18:30:55,18:30:55,6627,36,,0,0,13.0534,0
3870165,18:32:03,18:32:03,5770,37,,0,0,13.7498,0
3870165,18:33:03,18:33:03,5773,38,,0,0,14.3832,0
3870165,18:34:00,18:34:00,12548,39,,0,0,14.8547,1
3870165,18:34:22,18:34:22,6632,40,,0,0,15.0270,0
3870165,18:35:18,18:35:18,4785,41,,0,0,15.4785,0
3870165,18:37:41,18:37:41,13650,42,,0,0,16.6641,0
3870165,18:38:16,18:38:16,4789,43,,0,0,17.0281,0
3870165,18:39:00,18:39:00,4790,44,,0,0,17.3827,1
3870165,18:39:37,18:39:37,10369,45,,0,0,17.6441,0
3870165,18:40:11,18:40:11,6531,46,,0,0,17.9530,0
3870165,18:41:27,18:41:27,4792,47,,0,0,18.4898,0
3870165,18:42:28,18:42:28,6633,48,,0,0,18.9455,0
3870165,18:43:23,18:43:23,6635,49,,0,0,19.3999,0
3870165,18:44:20,18:44:20,6637,50,,0,0,19.7815,0
3870165,18:45:04,18:45:04,6639,51,,0,0,20.0962,0
3870165,18:46:03,18:46:03,6640,52,,0,0,20.5821,0
3870165,18:47:06,18:47:06,14022,53,,0,0,21.0653,0
3870165,18:47:50,18:47:50,6641,54,,0,0,21.3626,0
3870165,18:49:05,18:49:05,6642,55,,0,0,21.9525,0
3870165,18:50:22,18:50:22,6643,56,,0,0,22.5383,0
3870165,18:50:47,18:50:47,12512,57,,0,0,22.7002,0
3870165,18:52:00,18:52:00,6646,58,,0,0,23.2050,1
3870165,18:52:19,18:52:19,4527,59,,0,0,23.3722,0
3870165,18:52:56,18:52:56,4528,60,,0,0,23.6434,0
3870165,18:53:31,18:53:31,4529,61,,0,0,23.9924,0
3870165,18:53:54,18:53:54,4530,62,,0,0,24.1367,0
3870165,18:54:09,18:54:09,4531,63,,0,0,24.3145,0
3870165,18:54:44,18:54:44,4533,64,,0,0,24.5378,0
3870165,18:56:11,18:56:11,4534,65,,0,0,25.2352,0
3870165,18:56:30,18:56:30,4535,66,,0,0,25.3875,0
3870165,18:56:50,18:56:50,4536,67,,0,0,25.5122,0
3870165,18:57:13,18:57:13,7613,68,,0,0,25.7292,0
3870165,18:58:22,18:58:22,4538,69,,0,0,26.2900,0
3870165,19:00:00,19:00:00,4541,70,,1,0,26.9527,1
3870166,18:29:00,18:29:00,14136,1,,0,1,0.0747,1
3870166,18:30:21,18:30:21,406,2,,0,0,0.7516,0
3870166,18:30:42,18:30:42,6598,3,,0,0,0.9244,0
3870166,18:31:36,18:31:36,6561,4,,0,0,1.4048,0
3870166,18:32:32,18:32:32,411,5,,0,0,1.8570,0
3870166,18:33:07,18:33:07,412,6,,0,0,2.1970,0
3870166,18:34:01,18:34:01,8965,7,,0,0,2.6142,0
3870166,18:35:00,18:35:00,3365,8,,0,0,3.0874,1
3870166,18:35:39,18:35:39,3559,9,,0,0,3.3288,0
3870166,18:36:15,18:36:15,3560,10,,0,0,3.6173,0
3870166,18:36:51,18:36:51,3562,11,,0,0,3.8656,0
3870166,18:37:54,18:37:54,3564,12,,0,0,4.2869,0
3870166,18:38:22,18:38:22,3565,13,,0,0,4.4723,0
3870166,18:38:44,18:38:44,3566,14,,0,0,4.6264,0
3870166,18:40:08,18:40:08,3568,15,,0,0,5.1904,0
3870166,18:40:33,18:40:33,3569,16,,0,0,5.3598,0
3870166,18:40:53,18:40:53,3570,17,,0,0,5.4958,0
3870166,18:41:50,18:41:50,10380,18,,0,0,5.9188,0
3870166,18:42:27,18:42:27,10802,19,,0,0,6.1613,0
3870166,18:43:57,18:43:57,3574,20,,0,0,6.8089,0
3870166,18:44:19,18:44:19,6294,21,,0,0,6.9155,0
3870166,18:45:29,18:45:29,6608,22,,0,0,7.4341,0
3870166,18:46:03,18:46:03,3460,23,,0,0,7.6542,0
3870166,18:46:24,18:46:24,3461,24,,0,0,7.7992,0
3870166,18:47:32,18:47:32,6609,25,,0,0,8.2598,0
3870166,18:48:39,18:48:39,6611,26,,0,0,8.7475,0
3870166,18:50:00,18:50:00,3109,27,,0,0,9.2445,1
3870166,18:50:47,18:50:47,3111,28,,0,0,9.7105,0
3870166,18:51:42,18:51:42,6616,29,,0,0,10.1636,0
3870166,18:52:05,18:52:05,6617,30,,0,0,10.4036,0
3870166,18:52:29,18:52:29,6619,31,,0,0,10.6313,0
3870166,18:53:00,18:53:00,6622,32,,0,0,10.9353,0
3870166,18:53:27,18:53:27,6623,33,,0,0,11.2884,0
3870166,18:54:33,18:54:33,6624,34,,0,0,11.8204,0
3870166,18:56:17,18:56:17,6626,35,,0,0,12.7634,0
3870166,18:56:55,18:56:55,6627,36,,0,0,13.0534,0
3870166,18:58:03,18:58:03,5770,37,,0,0,13.7498,0
3870166,18:59:03,18:59:03,5773,38,,0,0,14.3832,0
3870166,19:00:00,19:00:00,12548,39,,0,0,14.8547,1
3870166,19:00:22,19:00:22,6632,40,,0,0,15.0270,0
3870166,19:01:18,19:01:18,4785,41,,0,0,15.4785,0
3870166,19:03:41,19:03:41,13650,42,,0,0,16.6641,0
3870166,19:04:16,19:04:16,4789,43,,0,0,17.0281,0
3870166,19:05:00,19:05:00,4790,44,,0,0,17.3827,1
3870166,19:05:37,19:05:37,10369,45,,0,0,17.6441,0
3870166,19:06:11,19:06:11,6531,46,,0,0,17.9530,0
3870166,19:07:27,19:07:27,4792,47,,0,0,18.4898,0
3870166,19:08:28,19:08:28,6633,48,,0,0,18.9455,0
3870166,19:09:23,19:09:23,6635,49,,0,0,19.3999,0
3870166,19:10:20,19:10:20,6637,50,,0,0,19.7815,0
3870166,19:11:04,19:11:04,6639,51,,0,0,20.0962,0
3870166,19:12:03,19:12:03,6640,52,,0,0,20.5821,0
3870166,19:13:06,19:13:06,14022,53,,0,0,21.0653,0
3870166,19:13:50,19:13:50,6641,54,,0,0,21.3626,0
3870166,19:15:05,19:15:05,6642,55,,0,0,21.9525,0
3870166,19:16:22,19:16:22,6643,56,,0,0,22.5383,0
3870166,19:16:47,19:16:47,12512,57,,0,0,22.7002,0
3870166,19:18:00,19:18:00,6646,58,,0,0,23.2050,1
3870166,19:18:19,19:18:19,4527,59,,0,0,23.3722,0
3870166,19:18:56,19:18:56,4528,60,,0,0,23.6434,0
3870166,19:19:31,19:19:31,4529,61,,0,0,23.9924,0
3870166,19:19:54,19:19:54,4530,62,,0,0,24.1367,0
3870166,19:20:09,19:20:09,4531,63,,0,0,24.3145,0
3870166,19:20:44,19:20:44,4533,64,,0,0,24.5378,0
3870166,19:22:11,19:22:11,4534,65,,0,0,25.2352,0
3870166,19:22:30,19:22:30,4535,66,,0,0,25.3875,0
3870166,19:22:50,19:22:50,4536,67,,0,0,25.5122,0
3870166,19:23:13,19:23:13,7613,68,,0,0,25.7292,0
3870166,19:24:22,19:24:22,4538,69,,0,0,26.2900,0
3870166,19:26:00,19:26:00,4541,70,,1,0,26.9527,1
3870167,18:59:00,18:59:00,14136,1,,0,1,0.0747,1
3870167,19:00:21,19:00:21,406,2,,0,0,0.7516,0
3870167,19:00:42,19:00:42,6598,3,,0,0,0.9244,0
3870167,19:01:36,19:01:36,6561,4,,0,0,1.4048,0
3870167,19:02:32,19:02:32,411,5,,0,0,1.8570,0
3870167,19:03:07,19:03:07,412,6,,0,0,2.1970,0
3870167,19:04:01,19:04:01,8965,7,,0,0,2.6142,0
3870167,19:05:00,19:05:00,3365,8,,0,0,3.0874,1
3870167,19:05:39,19:05:39,3559,9,,0,0,3.3288,0
3870167,19:06:15,19:06:15,3560,10,,0,0,3.6173,0
3870167,19:06:51,19:06:51,3562,11,,0,0,3.8656,0
3870167,19:07:54,19:07:54,3564,12,,0,0,4.2869,0
3870167,19:08:22,19:08:22,3565,13,,0,0,4.4723,0
3870167,19:08:44,19:08:44,3566,14,,0,0,4.6264,0
3870167,19:10:08,19:10:08,3568,15,,0,0,5.1904,0
3870167,19:10:33,19:10:33,3569,16,,0,0,5.3598,0
3870167,19:10:53,19:10:53,3570,17,,0,0,5.4958,0
3870167,19:11:50,19:11:50,10380,18,,0,0,5.9188,0
3870167,19:12:27,19:12:27,10802,19,,0,0,6.1613,0
3870167,19:13:57,19:13:57,3574,20,,0,0,6.8089,0
3870167,19:14:19,19:14:19,6294,21,,0,0,6.9155,0
3870167,19:15:29,19:15:29,6608,22,,0,0,7.4341,0
3870167,19:16:03,19:16:03,3460,23,,0,0,7.6542,0
3870167,19:16:24,19:16:24,3461,24,,0,0,7.7992,0
3870167,19:17:32,19:17:32,6609,25,,0,0,8.2598,0
3870167,19:18:39,19:18:39,6611,26,,0,0,8.7475,0
3870167,19:20:00,19:20:00,3109,27,,0,0,9.2445,1
3870167,19:20:47,19:20:47,3111,28,,0,0,9.7105,0
3870167,19:21:42,19:21:42,6616,29,,0,0,10.1636,0
3870167,19:22:05,19:22:05,6617,30,,0,0,10.4036,0
3870167,19:22:29,19:22:29,6619,31,,0,0,10.6313,0
3870167,19:23:00,19:23:00,6622,32,,0,0,10.9353,0
3870167,19:23:27,19:23:27,6623,33,,0,0,11.2884,0
3870167,19:24:33,19:24:33,6624,34,,0,0,11.8204,0
3870167,19:26:17,19:26:17,6626,35,,0,0,12.7634,0
3870167,19:26:55,19:26:55,6627,36,,0,0,13.0534,0
3870167,19:28:03,19:28:03,5770,37,,0,0,13.7498,0
3870167,19:29:03,19:29:03,5773,38,,0,0,14.3832,0
3870167,19:30:00,19:30:00,12548,39,,0,0,14.8547,1
3870167,19:30:22,19:30:22,6632,40,,0,0,15.0270,0
3870167,19:31:18,19:31:18,4785,41,,0,0,15.4785,0
3870167,19:33:41,19:33:41,13650,42,,0,0,16.6641,0
3870167,19:34:16,19:34:16,4789,43,,0,0,17.0281,0
3870167,19:35:00,19:35:00,4790,44,,0,0,17.3827,1
3870167,19:35:37,19:35:37,10369,45,,0,0,17.6441,0
3870167,19:36:11,19:36:11,6531,46,,0,0,17.9530,0
3870167,19:37:27,19:37:27,4792,47,,0,0,18.4898,0
3870167,19:38:28,19:38:28,6633,48,,0,0,18.9455,0
3870167,19:39:23,19:39:23,6635,49,,0,0,19.3999,0
3870167,19:40:20,19:40:20,6637,50,,0,0,19.7815,0
3870167,19:41:04,19:41:04,6639,51,,0,0,20.0962,0
3870167,19:42:03,19:42:03,6640,52,,0,0,20.5821,0
3870167,19:43:06,19:43:06,14022,53,,0,0,21.0653,0
3870167,19:43:50,19:43:50,6641,54,,0,0,21.3626,0
3870167,19:45:05,19:45:05,6642,55,,0,0,21.9525,0
3870167,19:46:22,19:46:22,6643,56,,0,0,22.5383,0
3870167,19:46:47,19:46:47,12512,57,,0,0,22.7002,0
3870167,19:48:00,19:48:00,6646,58,,0,0,23.2050,1
3870167,19:48:19,19:48:19,4527,59,,0,0,23.3722,0
3870167,19:48:56,19:48:56,4528,60,,0,0,23.6434,0
3870167,19:49:31,19:49:31,4529,61,,0,0,23.9924,0
3870167,19:49:54,19:49:54,4530,62,,0,0,24.1367,0
3870167,19:50:09,19:50:09,4531,63,,0,0,24.3145,0
3870167,19:50:44,19:50:44,4533,64,,0,0,24.5378,0
3870167,19:52:11,19:52:11,4534,65,,0,0,25.2352,0
3870167,19:52:30,19:52:30,4535,66,,0,0,25.3875,0
3870167,19:52:50,19:52:50,4536,67,,0,0,25.5122,0
3870167,19:53:13,19:53:13,7613,68,,0,0,25.7292,0
3870167,19:54:22,19:54:22,4538,69,,0,0,26.2900,0
3870167,19:56:00,19:56:00,4541,70,,1,0,26.9527,1
3870168,19:26:00,19:26:00,14136,1,,0,1,0.0747,1
3870168,19:27:21,19:27:21,406,2,,0,0,0.7516,0
3870168,19:27:42,19:27:42,6598,3,,0,0,0.9244,0
3870168,19:28:36,19:28:36,6561,4,,0,0,1.4048,0
3870168,19:29:32,19:29:32,411,5,,0,0,1.8570,0
3870168,19:30:07,19:30:07,412,6,,0,0,2.1970,0
3870168,19:31:01,19:31:01,8965,7,,0,0,2.6142,0
3870168,19:32:00,19:32:00,3365,8,,0,0,3.0874,1
3870168,19:32:39,19:32:39,3559,9,,0,0,3.3288,0
3870168,19:33:15,19:33:15,3560,10,,0,0,3.6173,0
3870168,19:33:51,19:33:51,3562,11,,0,0,3.8656,0
3870168,19:34:54,19:34:54,3564,12,,0,0,4.2869,0
3870168,19:35:22,19:35:22,3565,13,,0,0,4.4723,0
3870168,19:35:44,19:35:44,3566,14,,0,0,4.6264,0
3870168,19:37:08,19:37:08,3568,15,,0,0,5.1904,0
3870168,19:37:33,19:37:33,3569,16,,0,0,5.3598,0
3870168,19:37:53,19:37:53,3570,17,,0,0,5.4958,0
3870168,19:38:50,19:38:50,10380,18,,0,0,5.9188,0
3870168,19:39:27,19:39:27,10802,19,,0,0,6.1613,0
3870168,19:40:57,19:40:57,3574,20,,0,0,6.8089,0
3870168,19:41:19,19:41:19,6294,21,,0,0,6.9155,0
3870168,19:42:29,19:42:29,6608,22,,0,0,7.4341,0
3870168,19:43:03,19:43:03,3460,23,,0,0,7.6542,0
3870168,19:43:24,19:43:24,3461,24,,0,0,7.7992,0
3870168,19:44:32,19:44:32,6609,25,,0,0,8.2598,0
3870168,19:45:39,19:45:39,6611,26,,0,0,8.7475,0
3870168,19:47:00,19:47:00,3109,27,,0,0,9.2445,1
3870168,19:47:47,19:47:47,3111,28,,0,0,9.7105,0
3870168,19:48:42,19:48:42,6616,29,,0,0,10.1636,0
3870168,19:49:05,19:49:05,6617,30,,0,0,10.4036,0
3870168,19:49:29,19:49:29,6619,31,,0,0,10.6313,0
3870168,19:50:00,19:50:00,6622,32,,0,0,10.9353,0
3870168,19:50:27,19:50:27,6623,33,,0,0,11.2884,0
3870168,19:51:33,19:51:33,6624,34,,0,0,11.8204,0
3870168,19:53:17,19:53:17,6626,35,,0,0,12.7634,0
3870168,19:53:55,19:53:55,6627,36,,0,0,13.0534,0
3870168,19:55:03,19:55:03,5770,37,,0,0,13.7498,0
3870168,19:56:03,19:56:03,5773,38,,0,0,14.3832,0
3870168,19:57:00,19:57:00,12548,39,,0,0,14.8547,1
3870168,19:57:22,19:57:22,6632,40,,0,0,15.0270,0
3870168,19:58:18,19:58:18,4785,41,,0,0,15.4785,0
3870168,20:00:41,20:00:41,13650,42,,0,0,16.6641,0
3870168,20:01:16,20:01:16,4789,43,,0,0,17.0281,0
3870168,20:02:00,20:02:00,4790,44,,0,0,17.3827,1
3870168,20:02:37,20:02:37,10369,45,,0,0,17.6441,0
3870168,20:03:11,20:03:11,6531,46,,0,0,17.9530,0
3870168,20:04:27,20:04:27,4792,47,,0,0,18.4898,0
3870168,20:05:28,20:05:28,6633,48,,0,0,18.9455,0
3870168,20:06:23,20:06:23,6635,49,,0,0,19.3999,0
3870168,20:07:20,20:07:20,6637,50,,0,0,19.7815,0
3870168,20:08:04,20:08:04,6639,51,,0,0,20.0962,0
3870168,20:09:03,20:09:03,6640,52,,0,0,20.5821,0
3870168,20:10:06,20:10:06,14022,53,,0,0,21.0653,0
3870168,20:10:50,20:10:50,6641,54,,0,0,21.3626,0
3870168,20:12:05,20:12:05,6642,55,,0,0,21.9525,0
3870168,20:13:22,20:13:22,6643,56,,0,0,22.5383,0
3870168,20:13:47,20:13:47,12512,57,,0,0,22.7002,0
3870168,20:15:00,20:15:00,6646,58,,0,0,23.2050,1
3870168,20:15:19,20:15:19,4527,59,,0,0,23.3722,0
3870168,20:15:56,20:15:56,4528,60,,0,0,23.6434,0
3870168,20:16:31,20:16:31,4529,61,,0,0,23.9924,0
3870168,20:16:54,20:16:54,4530,62,,0,0,24.1367,0
3870168,20:17:09,20:17:09,4531,63,,0,0,24.3145,0
3870168,20:17:44,20:17:44,4533,64,,0,0,24.5378,0
3870168,20:19:11,20:19:11,4534,65,,0,0,25.2352,0
3870168,20:19:30,20:19:30,4535,66,,0,0,25.3875,0
3870168,20:19:50,20:19:50,4536,67,,0,0,25.5122,0
3870168,20:20:13,20:20:13,7613,68,,0,0,25.7292,0
3870168,20:21:22,20:21:22,4538,69,,0,0,26.2900,0
3870168,20:23:00,20:23:00,4541,70,,1,0,26.9527,1
3870169,20:20:00,20:20:00,14136,1,,0,1,0.0747,1
3870169,20:21:21,20:21:21,406,2,,0,0,0.7516,0
3870169,20:21:42,20:21:42,6598,3,,0,0,0.9244,0
3870169,20:22:36,20:22:36,6561,4,,0,0,1.4048,0
3870169,20:23:32,20:23:32,411,5,,0,0,1.8570,0
3870169,20:24:07,20:24:07,412,6,,0,0,2.1970,0
3870169,20:25:01,20:25:01,8965,7,,0,0,2.6142,0
3870169,20:26:00,20:26:00,3365,8,,0,0,3.0874,1
3870169,20:26:39,20:26:39,3559,9,,0,0,3.3288,0
3870169,20:27:15,20:27:15,3560,10,,0,0,3.6173,0
3870169,20:27:51,20:27:51,3562,11,,0,0,3.8656,0
3870169,20:28:54,20:28:54,3564,12,,0,0,4.2869,0
3870169,20:29:22,20:29:22,3565,13,,0,0,4.4723,0
3870169,20:29:44,20:29:44,3566,14,,0,0,4.6264,0
3870169,20:31:08,20:31:08,3568,15,,0,0,5.1904,0
3870169,20:31:33,20:31:33,3569,16,,0,0,5.3598,0
3870169,20:31:53,20:31:53,3570,17,,0,0,5.4958,0
3870169,20:32:50,20:32:50,10380,18,,0,0,5.9188,0
3870169,20:33:27,20:33:27,10802,19,,0,0,6.1613,0
3870169,20:34:57,20:34:57,3574,20,,0,0,6.8089,0
3870169,20:35:19,20:35:19,6294,21,,0,0,6.9155,0
3870169,20:36:29,20:36:29,6608,22,,0,0,7.4341,0
3870169,20:37:03,20:37:03,3460,23,,0,0,7.6542,0
3870169,20:37:24,20:37:24,3461,24,,0,0,7.7992,0
3870169,20:38:32,20:38:32,6609,25,,0,0,8.2598,0
3870169,20:39:39,20:39:39,6611,26,,0,0,8.7475,0
3870169,20:41:00,20:41:00,3109,27,,0,0,9.2445,1
3870169,20:41:47,20:41:47,3111,28,,0,0,9.7105,0
3870169,20:42:42,20:42:42,6616,29,,0,0,10.1636,0
3870169,20:43:05,20:43:05,6617,30,,0,0,10.4036,0
3870169,20:43:29,20:43:29,6619,31,,0,0,10.6313,0
3870169,20:44:00,20:44:00,6622,32,,0,0,10.9353,0
3870169,20:44:27,20:44:27,6623,33,,0,0,11.2884,0
3870169,20:45:33,20:45:33,6624,34,,0,0,11.8204,0
3870169,20:47:17,20:47:17,6626,35,,0,0,12.7634,0
3870169,20:47:55,20:47:55,6627,36,,0,0,13.0534,0
3870169,20:49:03,20:49:03,5770,37,,0,0,13.7498,0
3870169,20:50:03,20:50:03,5773,38,,0,0,14.3832,0
3870169,20:51:00,20:51:00,12548,39,,0,0,14.8547,1
3870169,20:51:22,20:51:22,6632,40,,0,0,15.0270,0
3870169,20:52:18,20:52:18,4785,41,,0,0,15.4785,0
3870169,20:54:41,20:54:41,13650,42,,0,0,16.6641,0
3870169,20:55:16,20:55:16,4789,43,,0,0,17.0281,0
3870169,20:56:00,20:56:00,4790,44,,0,0,17.3827,1
3870169,20:56:37,20:56:37,10369,45,,0,0,17.6441,0
3870169,20:57:11,20:57:11,6531,46,,0,0,17.9530,0
3870169,20:58:27,20:58:27,4792,47,,0,0,18.4898,0
3870169,20:59:28,20:59:28,6633,48,,0,0,18.9455,0
3870169,21:00:23,21:00:23,6635,49,,0,0,19.3999,0
3870169,21:01:20,21:01:20,6637,50,,0,0,19.7815,0
3870169,21:02:04,21:02:04,6639,51,,0,0,20.0962,0
3870169,21:03:03,21:03:03,6640,52,,0,0,20.5821,0
3870169,21:04:06,21:04:06,14022,53,,0,0,21.0653,0
3870169,21:04:50,21:04:50,6641,54,,0,0,21.3626,0
3870169,21:06:05,21:06:05,6642,55,,0,0,21.9525,0
3870169,21:07:22,21:07:22,6643,56,,0,0,22.5383,0
3870169,21:07:47,21:07:47,12512,57,,0,0,22.7002,0
3870169,21:09:00,21:09:00,6646,58,,0,0,23.2050,1
3870169,21:09:19,21:09:19,4527,59,,0,0,23.3722,0
3870169,21:09:56,21:09:56,4528,60,,0,0,23.6434,0
3870169,21:10:31,21:10:31,4529,61,,0,0,23.9924,0
3870169,21:10:54,21:10:54,4530,62,,0,0,24.1367,0
3870169,21:11:09,21:11:09,4531,63,,0,0,24.3145,0
3870169,21:11:44,21:11:44,4533,64,,0,0,24.5378,0
3870169,21:13:11,21:13:11,4534,65,,0,0,25.2352,0
3870169,21:13:30,21:13:30,4535,66,,0,0,25.3875,0
3870169,21:13:50,21:13:50,4536,67,,0,0,25.5122,0
3870169,21:14:13,21:14:13,7613,68,,0,0,25.7292,0
3870169,21:15:22,21:15:22,4538,69,,0,0,26.2900,0
3870169,21:17:00,21:17:00,4541,70,,1,0,26.9527,1
3870170,20:51:00,20:51:00,14136,1,,0,1,0.0747,1
3870170,20:52:21,20:52:21,406,2,,0,0,0.7516,0
3870170,20:52:42,20:52:42,6598,3,,0,0,0.9244,0
3870170,20:53:36,20:53:36,6561,4,,0,0,1.4048,0
3870170,20:54:32,20:54:32,411,5,,0,0,1.8570,0
3870170,20:55:07,20:55:07,412,6,,0,0,2.1970,0
3870170,20:56:01,20:56:01,8965,7,,0,0,2.6142,0
3870170,20:57:00,20:57:00,3365,8,,0,0,3.0874,1
3870170,20:57:39,20:57:39,3559,9,,0,0,3.3288,0
3870170,20:58:15,20:58:15,3560,10,,0,0,3.6173,0
3870170,20:58:51,20:58:51,3562,11,,0,0,3.8656,0
3870170,20:59:54,20:59:54,3564,12,,0,0,4.2869,0
3870170,21:00:22,21:00:22,3565,13,,0,0,4.4723,0
3870170,21:00:44,21:00:44,3566,14,,0,0,4.6264,0
3870170,21:02:08,21:02:08,3568,15,,0,0,5.1904,0
3870170,21:02:33,21:02:33,3569,16,,0,0,5.3598,0
3870170,21:02:53,21:02:53,3570,17,,0,0,5.4958,0
3870170,21:03:50,21:03:50,10380,18,,0,0,5.9188,0
3870170,21:04:27,21:04:27,10802,19,,0,0,6.1613,0
3870170,21:05:57,21:05:57,3574,20,,0,0,6.8089,0
3870170,21:06:19,21:06:19,6294,21,,0,0,6.9155,0
3870170,21:07:29,21:07:29,6608,22,,0,0,7.4341,0
3870170,21:08:03,21:08:03,3460,23,,0,0,7.6542,0
3870170,21:08:24,21:08:24,3461,24,,0,0,7.7992,0
3870170,21:09:32,21:09:32,6609,25,,0,0,8.2598,0
3870170,21:10:39,21:10:39,6611,26,,0,0,8.7475,0
3870170,21:12:00,21:12:00,3109,27,,0,0,9.2445,1
3870170,21:12:47,21:12:47,3111,28,,0,0,9.7105,0
3870170,21:13:42,21:13:42,6616,29,,0,0,10.1636,0
3870170,21:14:05,21:14:05,6617,30,,0,0,10.4036,0
3870170,21:14:29,21:14:29,6619,31,,0,0,10.6313,0
3870170,21:15:00,21:15:00,6622,32,,0,0,10.9353,0
3870170,21:15:27,21:15:27,6623,33,,0,0,11.2884,0
3870170,21:16:33,21:16:33,6624,34,,0,0,11.8204,0
3870170,21:18:17,21:18:17,6626,35,,0,0,12.7634,0
3870170,21:18:55,21:18:55,6627,36,,0,0,13.0534,0
3870170,21:20:03,21:20:03,5770,37,,0,0,13.7498,0
3870170,21:21:03,21:21:03,5773,38,,0,0,14.3832,0
3870170,21:22:00,21:22:00,12548,39,,0,0,14.8547,1
3870170,21:22:22,21:22:22,6632,40,,0,0,15.0270,0
3870170,21:23:18,21:23:18,4785,41,,0,0,15.4785,0
3870170,21:25:41,21:25:41,13650,42,,0,0,16.6641,0
3870170,21:26:16,21:26:16,4789,43,,0,0,17.0281,0
3870170,21:27:00,21:27:00,4790,44,,0,0,17.3827,1
3870170,21:27:37,21:27:37,10369,45,,0,0,17.6441,0
3870170,21:28:11,21:28:11,6531,46,,0,0,17.9530,0
3870170,21:29:27,21:29:27,4792,47,,0,0,18.4898,0
3870170,21:30:28,21:30:28,6633,48,,0,0,18.9455,0
3870170,21:31:23,21:31:23,6635,49,,0,0,19.3999,0
3870170,21:32:20,21:32:20,6637,50,,0,0,19.7815,0
3870170,21:33:04,21:33:04,6639,51,,0,0,20.0962,0
3870170,21:34:03,21:34:03,6640,52,,0,0,20.5821,0
3870170,21:35:06,21:35:06,14022,53,,0,0,21.0653,0
3870170,21:35:50,21:35:50,6641,54,,0,0,21.3626,0
3870170,21:37:05,21:37:05,6642,55,,0,0,21.9525,0
3870170,21:38:22,21:38:22,6643,56,,0,0,22.5383,0
3870170,21:38:47,21:38:47,12512,57,,0,0,22.7002,0
3870170,21:40:00,21:40:00,6646,58,,0,0,23.2050,1
3870170,21:40:19,21:40:19,4527,59,,0,0,23.3722,0
3870170,21:40:56,21:40:56,4528,60,,0,0,23.6434,0
3870170,21:41:31,21:41:31,4529,61,,0,0,23.9924,0
3870170,21:41:54,21:41:54,4530,62,,0,0,24.1367,0
3870170,21:42:09,21:42:09,4531,63,,0,0,24.3145,0
3870170,21:42:44,21:42:44,4533,64,,0,0,24.5378,0
3870170,21:44:11,21:44:11,4534,65,,0,0,25.2352,0
3870170,21:44:30,21:44:30,4535,66,,0,0,25.3875,0
3870170,21:44:50,21:44:50,4536,67,,0,0,25.5122,0
3870170,21:45:13,21:45:13,7613,68,,0,0,25.7292,0
3870170,21:46:22,21:46:22,4538,69,,0,0,26.2900,0
3870170,21:48:00,21:48:00,4541,70,,1,0,26.9527,1
3870171,21:41:00,21:41:00,14136,1,,0,1,0.0747,1
3870171,21:42:21,21:42:21,406,2,,0,0,0.7516,0
3870171,21:42:42,21:42:42,6598,3,,0,0,0.9244,0
3870171,21:43:36,21:43:36,6561,4,,0,0,1.4048,0
3870171,21:44:32,21:44:32,411,5,,0,0,1.8570,0
3870171,21:45:07,21:45:07,412,6,,0,0,2.1970,0
3870171,21:46:01,21:46:01,8965,7,,0,0,2.6142,0
3870171,21:47:00,21:47:00,3365,8,,0,0,3.0874,1
3870171,21:47:39,21:47:39,3559,9,,0,0,3.3288,0
3870171,21:48:15,21:48:15,3560,10,,0,0,3.6173,0
3870171,21:48:51,21:48:51,3562,11,,0,0,3.8656,0
3870171,21:49:54,21:49:54,3564,12,,0,0,4.2869,0
3870171,21:50:22,21:50:22,3565,13,,0,0,4.4723,0
3870171,21:50:44,21:50:44,3566,14,,0,0,4.6264,0
3870171,21:52:08,21:52:08,3568,15,,0,0,5.1904,0
3870171,21:52:33,21:52:33,3569,16,,0,0,5.3598,0
3870171,21:52:53,21:52:53,3570,17,,0,0,5.4958,0
3870171,21:53:50,21:53:50,10380,18,,0,0,5.9188,0
3870171,21:54:27,21:54:27,10802,19,,0,0,6.1613,0
3870171,21:55:57,21:55:57,3574,20,,0,0,6.8089,0
3870171,21:56:19,21:56:19,6294,21,,0,0,6.9155,0
3870171,21:57:29,21:57:29,6608,22,,0,0,7.4341,0
3870171,21:58:03,21:58:03,3460,23,,0,0,7.6542,0
3870171,21:58:24,21:58:24,3461,24,,0,0,7.7992,0
3870171,21:59:32,21:59:32,6609,25,,0,0,8.2598,0
3870171,22:00:39,22:00:39,6611,26,,0,0,8.7475,0
3870171,22:02:00,22:02:00,3109,27,,0,0,9.2445,1
3870171,22:02:47,22:02:47,3111,28,,0,0,9.7105,0
3870171,22:03:42,22:03:42,6616,29,,0,0,10.1636,0
3870171,22:04:05,22:04:05,6617,30,,0,0,10.4036,0
3870171,22:04:29,22:04:29,6619,31,,0,0,10.6313,0
3870171,22:05:00,22:05:00,6622,32,,0,0,10.9353,0
3870171,22:05:27,22:05:27,6623,33,,0,0,11.2884,0
3870171,22:06:33,22:06:33,6624,34,,0,0,11.8204,0
3870171,22:08:17,22:08:17,6626,35,,0,0,12.7634,0
3870171,22:08:55,22:08:55,6627,36,,0,0,13.0534,0
3870171,22:10:03,22:10:03,5770,37,,0,0,13.7498,0
3870171,22:11:03,22:11:03,5773,38,,0,0,14.3832,0
3870171,22:12:00,22:12:00,12548,39,,0,0,14.8547,1
3870171,22:12:22,22:12:22,6632,40,,0,0,15.0270,0
3870171,22:13:18,22:13:18,4785,41,,0,0,15.4785,0
3870171,22:15:41,22:15:41,13650,42,,0,0,16.6641,0
3870171,22:16:16,22:16:16,4789,43,,0,0,17.0281,0
3870171,22:17:00,22:17:00,4790,44,,0,0,17.3827,1
3870171,22:17:37,22:17:37,10369,45,,0,0,17.6441,0
3870171,22:18:11,22:18:11,6531,46,,0,0,17.9530,0
3870171,22:19:27,22:19:27,4792,47,,0,0,18.4898,0
3870171,22:20:28,22:20:28,6633,48,,0,0,18.9455,0
3870171,22:21:23,22:21:23,6635,49,,0,0,19.3999,0
3870171,22:22:20,22:22:20,6637,50,,0,0,19.7815,0
3870171,22:23:04,22:23:04,6639,51,,0,0,20.0962,0
3870171,22:24:03,22:24:03,6640,52,,0,0,20.5821,0
3870171,22:25:06,22:25:06,14022,53,,0,0,21.0653,0
3870171,22:25:50,22:25:50,6641,54,,0,0,21.3626,0
3870171,22:27:05,22:27:05,6642,55,,0,0,21.9525,0
3870171,22:28:22,22:28:22,6643,56,,0,0,22.5383,0
3870171,22:28:47,22:28:47,12512,57,,0,0,22.7002,0
3870171,22:30:00,22:30:00,6646,58,,0,0,23.2050,1
3870171,22:30:19,22:30:19,4527,59,,0,0,23.3722,0
3870171,22:30:56,22:30:56,4528,60,,0,0,23.6434,0
3870171,22:31:31,22:31:31,4529,61,,0,0,23.9924,0
3870171,22:31:54,22:31:54,4530,62,,0,0,24.1367,0
3870171,22:32:09,22:32:09,4531,63,,0,0,24.3145,0
3870171,22:32:44,22:32:44,4533,64,,0,0,24.5378,0
3870171,22:34:11,22:34:11,4534,65,,0,0,25.2352,0
3870171,22:34:30,22:34:30,4535,66,,0,0,25.3875,0
3870171,22:34:50,22:34:50,4536,67,,0,0,25.5122,0
3870171,22:35:13,22:35:13,7613,68,,0,0,25.7292,0
3870171,22:36:22,22:36:22,4538,69,,0,0,26.2900,0
3870171,22:38:00,22:38:00,4541,70,,1,0,26.9527,1
3870172,22:25:00,22:25:00,14136,1,,0,1,0.0747,1
3870172,22:26:21,22:26:21,406,2,,0,0,0.7516,0
3870172,22:26:42,22:26:42,6598,3,,0,0,0.9244,0
3870172,22:27:36,22:27:36,6561,4,,0,0,1.4048,0
3870172,22:28:32,22:28:32,411,5,,0,0,1.8570,0
3870172,22:29:07,22:29:07,412,6,,0,0,2.1970,0
3870172,22:30:01,22:30:01,8965,7,,0,0,2.6142,0
3870172,22:31:00,22:31:00,3365,8,,0,0,3.0874,1
3870172,22:31:39,22:31:39,3559,9,,0,0,3.3288,0
3870172,22:32:15,22:32:15,3560,10,,0,0,3.6173,0
3870172,22:32:51,22:32:51,3562,11,,0,0,3.8656,0
3870172,22:33:54,22:33:54,3564,12,,0,0,4.2869,0
3870172,22:34:22,22:34:22,3565,13,,0,0,4.4723,0
3870172,22:34:44,22:34:44,3566,14,,0,0,4.6264,0
3870172,22:36:08,22:36:08,3568,15,,0,0,5.1904,0
3870172,22:36:33,22:36:33,3569,16,,0,0,5.3598,0
3870172,22:36:53,22:36:53,3570,17,,0,0,5.4958,0
3870172,22:37:50,22:37:50,10380,18,,0,0,5.9188,0
3870172,22:38:27,22:38:27,10802,19,,0,0,6.1613,0
3870172,22:39:57,22:39:57,3574,20,,0,0,6.8089,0
3870172,22:40:19,22:40:19,6294,21,,0,0,6.9155,0
3870172,22:41:29,22:41:29,6608,22,,0,0,7.4341,0
3870172,22:42:03,22:42:03,3460,23,,0,0,7.6542,0
3870172,22:42:24,22:42:24,3461,24,,0,0,7.7992,0
3870172,22:43:32,22:43:32,6609,25,,0,0,8.2598,0
3870172,22:44:39,22:44:39,6611,26,,0,0,8.7475,0
3870172,22:46:00,22:46:00,3109,27,,0,0,9.2445,1
3870172,22:46:47,22:46:47,3111,28,,0,0,9.7105,0
3870172,22:47:42,22:47:42,6616,29,,0,0,10.1636,0
3870172,22:48:05,22:48:05,6617,30,,0,0,10.4036,0
3870172,22:48:29,22:48:29,6619,31,,0,0,10.6313,0
3870172,22:49:00,22:49:00,6622,32,,0,0,10.9353,0
3870172,22:49:27,22:49:27,6623,33,,0,0,11.2884,0
3870172,22:50:33,22:50:33,6624,34,,0,0,11.8204,0
3870172,22:52:17,22:52:17,6626,35,,0,0,12.7634,0
3870172,22:52:55,22:52:55,6627,36,,0,0,13.0534,0
3870172,22:54:03,22:54:03,5770,37,,0,0,13.7498,0
3870172,22:55:03,22:55:03,5773,38,,0,0,14.3832,0
3870172,22:56:00,22:56:00,12548,39,,0,0,14.8547,1
3870172,22:56:22,22:56:22,6632,40,,0,0,15.0270,0
3870172,22:57:18,22:57:18,4785,41,,0,0,15.4785,0
3870172,22:59:41,22:59:41,13650,42,,0,0,16.6641,0
3870172,23:00:16,23:00:16,4789,43,,0,0,17.0281,0
3870172,23:01:00,23:01:00,4790,44,,0,0,17.3827,1
3870172,23:01:37,23:01:37,10369,45,,0,0,17.6441,0
3870172,23:02:11,23:02:11,6531,46,,0,0,17.9530,0
3870172,23:03:27,23:03:27,4792,47,,0,0,18.4898,0
3870172,23:04:28,23:04:28,6633,48,,0,0,18.9455,0
3870172,23:05:23,23:05:23,6635,49,,0,0,19.3999,0
3870172,23:06:20,23:06:20,6637,50,,0,0,19.7815,0
3870172,23:07:04,23:07:04,6639,51,,0,0,20.0962,0
3870172,23:08:03,23:08:03,6640,52,,0,0,20.5821,0
3870172,23:09:06,23:09:06,14022,53,,0,0,21.0653,0
3870172,23:09:50,23:09:50,6641,54,,0,0,21.3626,0
3870172,23:11:05,23:11:05,6642,55,,0,0,21.9525,0
3870172,23:12:22,23:12:22,6643,56,,0,0,22.5383,0
3870172,23:12:47,23:12:47,12512,57,,0,0,22.7002,0
3870172,23:14:00,23:14:00,6646,58,,0,0,23.2050,1
3870172,23:14:19,23:14:19,4527,59,,0,0,23.3722,0
3870172,23:14:56,23:14:56,4528,60,,0,0,23.6434,0
3870172,23:15:31,23:15:31,4529,61,,0,0,23.9924,0
3870172,23:15:54,23:15:54,4530,62,,0,0,24.1367,0
3870172,23:16:09,23:16:09,4531,63,,0,0,24.3145,0
3870172,23:16:44,23:16:44,4533,64,,0,0,24.5378,0
3870172,23:18:11,23:18:11,4534,65,,0,0,25.2352,0
3870172,23:18:30,23:18:30,4535,66,,0,0,25.3875,0
3870172,23:18:50,23:18:50,4536,67,,0,0,25.5122,0
3870172,23:19:13,23:19:13,7613,68,,0,0,25.7292,0
3870172,23:20:22,23:20:22,4538,69,,0,0,26.2900,0
3870172,23:22:00,23:22:00,4541,70,,1,0,26.9527,1
3870173,23:10:00,23:10:00,14136,1,,0,1,0.0747,1
3870173,23:11:07,23:11:07,406,2,,0,0,0.7516,0
3870173,23:11:24,23:11:24,6598,3,,0,0,0.9244,0
3870173,23:12:09,23:12:09,6561,4,,0,0,1.4048,0
3870173,23:12:56,23:12:56,411,5,,0,0,1.8570,0
3870173,23:13:25,23:13:25,412,6,,0,0,2.1970,0
3870173,23:14:10,23:14:10,8965,7,,0,0,2.6142,0
3870173,23:15:00,23:15:00,3365,8,,0,0,3.0874,1
3870173,23:15:33,23:15:33,3559,9,,0,0,3.3288,0
3870173,23:16:04,23:16:04,3560,10,,0,0,3.6173,0
3870173,23:16:35,23:16:35,3562,11,,0,0,3.8656,0
3870173,23:17:29,23:17:29,3564,12,,0,0,4.2869,0
3870173,23:17:53,23:17:53,3565,13,,0,0,4.4723,0
3870173,23:18:12,23:18:12,3566,14,,0,0,4.6264,0
3870173,23:19:25,23:19:25,3568,15,,0,0,5.1904,0
3870173,23:19:46,23:19:46,3569,16,,0,0,5.3598,0
3870173,23:20:03,23:20:03,3570,17,,0,0,5.4958,0
3870173,23:20:53,23:20:53,10380,18,,0,0,5.9188,0
3870173,23:21:25,23:21:25,10802,19,,0,0,6.1613,0
3870173,23:22:43,23:22:43,3574,20,,0,0,6.8089,0
3870173,23:23:02,23:23:02,6294,21,,0,0,6.9155,0
3870173,23:24:03,23:24:03,6608,22,,0,0,7.4341,0
3870173,23:24:32,23:24:32,3460,23,,0,0,7.6542,0
3870173,23:24:50,23:24:50,3461,24,,0,0,7.7992,0
3870173,23:25:49,23:25:49,6609,25,,0,0,8.2598,0
3870173,23:26:47,23:26:47,6611,26,,0,0,8.7475,0
3870173,23:28:00,23:28:00,3109,27,,0,0,9.2445,1
3870173,23:28:43,23:28:43,3111,28,,0,0,9.7105,0
3870173,23:29:32,23:29:32,6616,29,,0,0,10.1636,0
3870173,23:29:52,23:29:52,6617,30,,0,0,10.4036,0
3870173,23:30:14,23:30:14,6619,31,,0,0,10.6313,0
3870173,23:30:42,23:30:42,6622,32,,0,0,10.9353,0
3870173,23:31:06,23:31:06,6623,33,,0,0,11.2884,0
3870173,23:32:05,23:32:05,6624,34,,0,0,11.8204,0
3870173,23:33:38,23:33:38,6626,35,,0,0,12.7634,0
3870173,23:34:12,23:34:12,6627,36,,0,0,13.0534,0
3870173,23:35:14,23:35:14,5770,37,,0,0,13.7498,0
3870173,23:36:08,23:36:08,5773,38,,0,0,14.3832,0
3870173,23:37:00,23:37:00,12548,39,,0,0,14.8547,1
3870173,23:37:18,23:37:18,6632,40,,0,0,15.0270,0
3870173,23:38:03,23:38:03,4785,41,,0,0,15.4785,0
3870173,23:39:58,23:39:58,13650,42,,0,0,16.6641,0
3870173,23:40:26,23:40:26,4789,43,,0,0,17.0281,0
3870173,23:41:00,23:41:00,4790,44,,0,0,17.3827,1
3870173,23:41:32,23:41:32,10369,45,,0,0,17.6441,0
3870173,23:42:01,23:42:01,6531,46,,0,0,17.9530,0
3870173,23:43:05,23:43:05,4792,47,,0,0,18.4898,0
3870173,23:43:57,23:43:57,6633,48,,0,0,18.9455,0
3870173,23:44:44,23:44:44,6635,49,,0,0,19.3999,0
3870173,23:45:32,23:45:32,6637,50,,0,0,19.7815,0
3870173,23:46:09,23:46:09,6639,51,,0,0,20.0962,0
3870173,23:46:58,23:46:58,6640,52,,0,0,20.5821,0
3870173,23:47:51,23:47:51,14022,53,,0,0,21.0653,0
3870173,23:48:29,23:48:29,6641,54,,0,0,21.3626,0
3870173,23:49:32,23:49:32,6642,55,,0,0,21.9525,0
3870173,23:50:37,23:50:37,6643,56,,0,0,22.5383,0
3870173,23:50:58,23:50:58,12512,57,,0,0,22.7002,0
3870173,23:52:00,23:52:00,6646,58,,0,0,23.2050,1
3870173,23:52:17,23:52:17,4527,59,,0,0,23.3722,0
3870173,23:52:49,23:52:49,4528,60,,0,0,23.6434,0
3870173,23:53:19,23:53:19,4529,61,,0,0,23.9924,0
3870173,23:53:39,23:53:39,4530,62,,0,0,24.1367,0
3870173,23:53:52,23:53:52,4531,63,,0,0,24.3145,0
3870173,23:54:22,23:54:22,4533,64,,0,0,24.5378,0
3870173,23:55:38,23:55:38,4534,65,,0,0,25.2352,0
3870173,23:55:55,23:55:55,4535,66,,0,0,25.3875,0
3870173,23:56:13,23:56:13,4536,67,,0,0,25.5122,0
3870173,23:56:33,23:56:33,7613,68,,0,0,25.7292,0
3870173,23:57:33,23:57:33,4538,69,,0,0,26.2900,0
3870173,23:59:00,23:59:00,4541,70,,1,0,26.9527,1
3870174,09:35:00,09:35:00,14136,1,,0,1,0.0747,1
3870174,09:36:35,09:36:35,406,2,,0,0,0.7516,0
3870174,09:36:59,09:36:59,6598,3,,0,0,0.9244,0
3870174,09:38:02,09:38:02,6561,4,,0,0,1.4048,0
3870174,09:39:08,09:39:08,411,5,,0,0,1.8570,0
3870174,09:39:49,09:39:49,412,6,,0,0,2.1970,0
3870174,09:40:52,09:40:52,8965,7,,0,0,2.6142,0
3870174,09:42:00,09:42:00,3365,8,,0,0,3.0874,1
3870174,09:42:39,09:42:39,3559,9,,0,0,3.3288,0
3870174,09:43:15,09:43:15,3560,10,,0,0,3.6173,0
3870174,09:43:51,09:43:51,3562,11,,0,0,3.8656,0
3870174,09:44:54,09:44:54,3564,12,,0,0,4.2869,0
3870174,09:45:22,09:45:22,3565,13,,0,0,4.4723,0
3870174,09:45:44,09:45:44,3566,14,,0,0,4.6264,0
3870174,09:47:08,09:47:08,3568,15,,0,0,5.1904,0
3870174,09:47:33,09:47:33,3569,16,,0,0,5.3598,0
3870174,09:47:53,09:47:53,3570,17,,0,0,5.4958,0
3870174,09:48:50,09:48:50,10380,18,,0,0,5.9188,0
3870174,09:49:27,09:49:27,10802,19,,0,0,6.1613,0
3870174,09:50:57,09:50:57,3574,20,,0,0,6.8089,0
3870174,09:51:19,09:51:19,6294,21,,0,0,6.9155,0
3870174,09:52:29,09:52:29,6608,22,,0,0,7.4341,0
3870174,09:53:03,09:53:03,3460,23,,0,0,7.6542,0
3870174,09:53:24,09:53:24,3461,24,,0,0,7.7992,0
3870174,09:54:32,09:54:32,6609,25,,0,0,8.2598,0
3870174,09:55:39,09:55:39,6611,26,,0,0,8.7475,0
3870174,09:57:00,09:57:00,3109,27,,0,0,9.2445,1
3870174,09:57:52,09:57:52,3111,28,,0,0,9.7105,0
3870174,09:58:52,09:58:52,6616,29,,0,0,10.1636,0
3870174,09:59:17,09:59:17,6617,30,,0,0,10.4036,0
3870174,09:59:44,09:59:44,6619,31,,0,0,10.6313,0
3870174,10:00:18,10:00:18,6622,32,,0,0,10.9353,0
3870174,10:00:48,10:00:48,6623,33,,0,0,11.2884,0
3870174,10:02:00,10:02:00,6624,34,,0,0,11.8204,0
3870174,10:03:54,10:03:54,6626,35,,0,0,12.7634,0
3870174,10:04:36,10:04:36,6627,36,,0,0,13.0534,0
3870174,10:05:51,10:05:51,5770,37,,0,0,13.7498,0
3870174,10:06:57,10:06:57,5773,38,,0,0,14.3832,0
3870174,10:08:00,10:08:00,12548,39,,0,0,14.8547,1
3870174,10:08:27,10:08:27,6632,40,,0,0,15.0270,0
3870174,10:09:35,10:09:35,4785,41,,0,0,15.4785,0
3870174,10:12:27,10:12:27,13650,42,,0,0,16.6641,0
3870174,10:13:09,10:13:09,4789,43,,0,0,17.0281,0
3870174,10:14:00,10:14:00,4790,44,,0,0,17.3827,1
3870174,10:14:40,10:14:40,10369,45,,0,0,17.6441,0
3870174,10:15:17,10:15:17,6531,46,,0,0,17.9530,0
3870174,10:16:39,10:16:39,4792,47,,0,0,18.4898,0
3870174,10:17:45,10:17:45,6633,48,,0,0,18.9455,0
3870174,10:18:45,10:18:45,6635,49,,0,0,19.3999,0
3870174,10:19:46,10:19:46,6637,50,,0,0,19.7815,0
3870174,10:20:33,10:20:33,6639,51,,0,0,20.0962,0
3870174,10:21:36,10:21:36,6640,52,,0,0,20.5821,0
3870174,10:22:44,10:22:44,14022,53,,0,0,21.0653,0
3870174,10:23:32,10:23:32,6641,54,,0,0,21.3626,0
3870174,10:24:53,10:24:53,6642,55,,0,0,21.9525,0
3870174,10:26:16,10:26:16,6643,56,,0,0,22.5383,0
3870174,10:26:43,10:26:43,12512,57,,0,0,22.7002,0
3870174,10:28:00,10:28:00,6646,58,,0,0,23.2050,1
3870174,10:28:19,10:28:19,4527,59,,0,0,23.3722,0
3870174,10:28:56,10:28:56,4528,60,,0,0,23.6434,0
3870174,10:29:31,10:29:31,4529,61,,0,0,23.9924,0
3870174,10:29:54,10:29:54,4530,62,,0,0,24.1367,0
3870174,10:30:09,10:30:09,4531,63,,0,0,24.3145,0
3870174,10:30:44,10:30:44,4533,64,,0,0,24.5378,0
3870174,10:32:11,10:32:11,4534,65,,0,0,25.2352,0
3870174,10:32:30,10:32:30,4535,66,,0,0,25.3875,0
3870174,10:32:50,10:32:50,4536,67,,0,0,25.5122,0
3870174,10:33:13,10:33:13,7613,68,,0,0,25.7292,0
3870174,10:34:22,10:34:22,4538,69,,0,0,26.2900,0
3870174,10:36:00,10:36:00,4541,70,,1,0,26.9527,1
3870175,10:15:00,10:15:00,14136,1,,0,1,0.0747,1
3870175,10:16:35,10:16:35,406,2,,0,0,0.7516,0
3870175,10:16:59,10:16:59,6598,3,,0,0,0.9244,0
3870175,10:18:02,10:18:02,6561,4,,0,0,1.4048,0
3870175,10:19:08,10:19:08,411,5,,0,0,1.8570,0
3870175,10:19:49,10:19:49,412,6,,0,0,2.1970,0
3870175,10:20:52,10:20:52,8965,7,,0,0,2.6142,0
3870175,10:22:00,10:22:00,3365,8,,0,0,3.0874,1
3870175,10:22:39,10:22:39,3559,9,,0,0,3.3288,0
3870175,10:23:15,10:23:15,3560,10,,0,0,3.6173,0
3870175,10:23:51,10:23:51,3562,11,,0,0,3.8656,0
3870175,10:24:54,10:24:54,3564,12,,0,0,4.2869,0
3870175,10:25:22,10:25:22,3565,13,,0,0,4.4723,0
3870175,10:25:44,10:25:44,3566,14,,0,0,4.6264,0
3870175,10:27:08,10:27:08,3568,15,,0,0,5.1904,0
3870175,10:27:33,10:27:33,3569,16,,0,0,5.3598,0
3870175,10:27:53,10:27:53,3570,17,,0,0,5.4958,0
3870175,10:28:50,10:28:50,10380,18,,0,0,5.9188,0
3870175,10:29:27,10:29:27,10802,19,,0,0,6.1613,0
3870175,10:30:57,10:30:57,3574,20,,0,0,6.8089,0
3870175,10:31:19,10:31:19,6294,21,,0,0,6.9155,0
3870175,10:32:29,10:32:29,6608,22,,0,0,7.4341,0
3870175,10:33:03,10:33:03,3460,23,,0,0,7.6542,0
3870175,10:33:24,10:33:24,3461,24,,0,0,7.7992,0
3870175,10:34:32,10:34:32,6609,25,,0,0,8.2598,0
3870175,10:35:39,10:35:39,6611,26,,0,0,8.7475,0
3870175,10:37:00,10:37:00,3109,27,,0,0,9.2445,1
3870175,10:37:52,10:37:52,3111,28,,0,0,9.7105,0
3870175,10:38:52,10:38:52,6616,29,,0,0,10.1636,0
3870175,10:39:17,10:39:17,6617,30,,0,0,10.4036,0
3870175,10:39:44,10:39:44,6619,31,,0,0,10.6313,0
3870175,10:40:18,10:40:18,6622,32,,0,0,10.9353,0
3870175,10:40:48,10:40:48,6623,33,,0,0,11.2884,0
3870175,10:42:00,10:42:00,6624,34,,0,0,11.8204,0
3870175,10:43:54,10:43:54,6626,35,,0,0,12.7634,0
3870175,10:44:36,10:44:36,6627,36,,0,0,13.0534,0
3870175,10:45:51,10:45:51,5770,37,,0,0,13.7498,0
3870175,10:46:57,10:46:57,5773,38,,0,0,14.3832,0
3870175,10:48:00,10:48:00,12548,39,,0,0,14.8547,1
3870175,10:48:27,10:48:27,6632,40,,0,0,15.0270,0
3870175,10:49:35,10:49:35,4785,41,,0,0,15.4785,0
3870175,10:52:27,10:52:27,13650,42,,0,0,16.6641,0
3870175,10:53:09,10:53:09,4789,43,,0,0,17.0281,0
3870175,10:54:00,10:54:00,4790,44,,0,0,17.3827,1
3870175,10:54:40,10:54:40,10369,45,,0,0,17.6441,0
3870175,10:55:17,10:55:17,6531,46,,0,0,17.9530,0
3870175,10:56:39,10:56:39,4792,47,,0,0,18.4898,0
3870175,10:57:45,10:57:45,6633,48,,0,0,18.9455,0
3870175,10:58:45,10:58:45,6635,49,,0,0,19.3999,0
3870175,10:59:46,10:59:46,6637,50,,0,0,19.7815,0
3870175,11:00:33,11:00:33,6639,51,,0,0,20.0962,0
3870175,11:01:36,11:01:36,6640,52,,0,0,20.5821,0
3870175,11:02:44,11:02:44,14022,53,,0,0,21.0653,0
3870175,11:03:32,11:03:32,6641,54,,0,0,21.3626,0
3870175,11:04:53,11:04:53,6642,55,,0,0,21.9525,0
3870175,11:06:16,11:06:16,6643,56,,0,0,22.5383,0
3870175,11:06:43,11:06:43,12512,57,,0,0,22.7002,0
3870175,11:08:00,11:08:00,6646,58,,0,0,23.2050,1
3870175,11:08:19,11:08:19,4527,59,,0,0,23.3722,0
3870175,11:08:56,11:08:56,4528,60,,0,0,23.6434,0
3870175,11:09:31,11:09:31,4529,61,,0,0,23.9924,0
3870175,11:09:54,11:09:54,4530,62,,0,0,24.1367,0
3870175,11:10:09,11:10:09,4531,63,,0,0,24.3145,0
3870175,11:10:44,11:10:44,4533,64,,0,0,24.5378,0
3870175,11:12:11,11:12:11,4534,65,,0,0,25.2352,0
3870175,11:12:30,11:12:30,4535,66,,0,0,25.3875,0
3870175,11:12:50,11:12:50,4536,67,,0,0,25.5122,0
3870175,11:13:13,11:13:13,7613,68,,0,0,25.7292,0
3870175,11:14:22,11:14:22,4538,69,,0,0,26.2900,0
3870175,11:16:00,11:16:00,4541,70,,1,0,26.9527,1
3870176,10:55:00,10:55:00,14136,1,,0,1,0.0747,1
3870176,10:56:35,10:56:35,406,2,,0,0,0.7516,0
3870176,10:56:59,10:56:59,6598,3,,0,0,0.9244,0
3870176,10:58:02,10:58:02,6561,4,,0,0,1.4048,0
3870176,10:59:08,10:59:08,411,5,,0,0,1.8570,0
3870176,10:59:49,10:59:49,412,6,,0,0,2.1970,0
3870176,11:00:52,11:00:52,8965,7,,0,0,2.6142,0
3870176,11:02:00,11:02:00,3365,8,,0,0,3.0874,1
3870176,11:02:39,11:02:39,3559,9,,0,0,3.3288,0
3870176,11:03:15,11:03:15,3560,10,,0,0,3.6173,0
3870176,11:03:51,11:03:51,3562,11,,0,0,3.8656,0
3870176,11:04:54,11:04:54,3564,12,,0,0,4.2869,0
3870176,11:05:22,11:05:22,3565,13,,0,0,4.4723,0
3870176,11:05:44,11:05:44,3566,14,,0,0,4.6264,0
3870176,11:07:08,11:07:08,3568,15,,0,0,5.1904,0
3870176,11:07:33,11:07:33,3569,16,,0,0,5.3598,0
3870176,11:07:53,11:07:53,3570,17,,0,0,5.4958,0
3870176,11:08:50,11:08:50,10380,18,,0,0,5.9188,0
3870176,11:09:27,11:09:27,10802,19,,0,0,6.1613,0
3870176,11:10:57,11:10:57,3574,20,,0,0,6.8089,0
3870176,11:11:19,11:11:19,6294,21,,0,0,6.9155,0
3870176,11:12:29,11:12:29,6608,22,,0,0,7.4341,0
3870176,11:13:03,11:13:03,3460,23,,0,0,7.6542,0
3870176,11:13:24,11:13:24,3461,24,,0,0,7.7992,0
3870176,11:14:32,11:14:32,6609,25,,0,0,8.2598,0
3870176,11:15:39,11:15:39,6611,26,,0,0,8.7475,0
3870176,11:17:00,11:17:00,3109,27,,0,0,9.2445,1
3870176,11:17:52,11:17:52,3111,28,,0,0,9.7105,0
3870176,11:18:52,11:18:52,6616,29,,0,0,10.1636,0
3870176,11:19:17,11:19:17,6617,30,,0,0,10.4036,0
3870176,11:19:44,11:19:44,6619,31,,0,0,10.6313,0
3870176,11:20:18,11:20:18,6622,32,,0,0,10.9353,0
3870176,11:20:48,11:20:48,6623,33,,0,0,11.2884,0
3870176,11:22:00,11:22:00,6624,34,,0,0,11.8204,0
3870176,11:23:54,11:23:54,6626,35,,0,0,12.7634,0
3870176,11:24:36,11:24:36,6627,36,,0,0,13.0534,0
3870176,11:25:51,11:25:51,5770,37,,0,0,13.7498,0
3870176,11:26:57,11:26:57,5773,38,,0,0,14.3832,0
3870176,11:28:00,11:28:00,12548,39,,0,0,14.8547,1
3870176,11:28:27,11:28:27,6632,40,,0,0,15.0270,0
3870176,11:29:35,11:29:35,4785,41,,0,0,15.4785,0
3870176,11:32:27,11:32:27,13650,42,,0,0,16.6641,0
3870176,11:33:09,11:33:09,4789,43,,0,0,17.0281,0
3870176,11:34:00,11:34:00,4790,44,,0,0,17.3827,1
3870176,11:34:40,11:34:40,10369,45,,0,0,17.6441,0
3870176,11:35:17,11:35:17,6531,46,,0,0,17.9530,0
3870176,11:36:39,11:36:39,4792,47,,0,0,18.4898,0
3870176,11:37:45,11:37:45,6633,48,,0,0,18.9455,0
3870176,11:38:45,11:38:45,6635,49,,0,0,19.3999,0
3870176,11:39:46,11:39:46,6637,50,,0,0,19.7815,0
3870176,11:40:33,11:40:33,6639,51,,0,0,20.0962,0
3870176,11:41:36,11:41:36,6640,52,,0,0,20.5821,0
3870176,11:42:44,11:42:44,14022,53,,0,0,21.0653,0
3870176,11:43:32,11:43:32,6641,54,,0,0,21.3626,0
3870176,11:44:53,11:44:53,6642,55,,0,0,21.9525,0
3870176,11:46:16,11:46:16,6643,56,,0,0,22.5383,0
3870176,11:46:43,11:46:43,12512,57,,0,0,22.7002,0
3870176,11:48:00,11:48:00,6646,58,,0,0,23.2050,1
3870176,11:48:19,11:48:19,4527,59,,0,0,23.3722,0
3870176,11:48:56,11:48:56,4528,60,,0,0,23.6434,0
3870176,11:49:31,11:49:31,4529,61,,0,0,23.9924,0
3870176,11:49:54,11:49:54,4530,62,,0,0,24.1367,0
3870176,11:50:09,11:50:09,4531,63,,0,0,24.3145,0
3870176,11:50:44,11:50:44,4533,64,,0,0,24.5378,0
3870176,11:52:11,11:52:11,4534,65,,0,0,25.2352,0
3870176,11:52:30,11:52:30,4535,66,,0,0,25.3875,0
3870176,11:52:50,11:52:50,4536,67,,0,0,25.5122,0
3870176,11:53:13,11:53:13,7613,68,,0,0,25.7292,0
3870176,11:54:22,11:54:22,4538,69,,0,0,26.2900,0
3870176,11:56:00,11:56:00,4541,70,,1,0,26.9527,1
3870177,11:35:00,11:35:00,14136,1,,0,1,0.0747,1
3870177,11:36:35,11:36:35,406,2,,0,0,0.7516,0
3870177,11:36:59,11:36:59,6598,3,,0,0,0.9244,0
3870177,11:38:02,11:38:02,6561,4,,0,0,1.4048,0
3870177,11:39:08,11:39:08,411,5,,0,0,1.8570,0
3870177,11:39:49,11:39:49,412,6,,0,0,2.1970,0
3870177,11:40:52,11:40:52,8965,7,,0,0,2.6142,0
3870177,11:42:00,11:42:00,3365,8,,0,0,3.0874,1
3870177,11:42:39,11:42:39,3559,9,,0,0,3.3288,0
3870177,11:43:15,11:43:15,3560,10,,0,0,3.6173,0
3870177,11:43:51,11:43:51,3562,11,,0,0,3.8656,0
3870177,11:44:54,11:44:54,3564,12,,0,0,4.2869,0
3870177,11:45:22,11:45:22,3565,13,,0,0,4.4723,0
3870177,11:45:44,11:45:44,3566,14,,0,0,4.6264,0
3870177,11:47:08,11:47:08,3568,15,,0,0,5.1904,0
3870177,11:47:33,11:47:33,3569,16,,0,0,5.3598,0
3870177,11:47:53,11:47:53,3570,17,,0,0,5.4958,0
3870177,11:48:50,11:48:50,10380,18,,0,0,5.9188,0
3870177,11:49:27,11:49:27,10802,19,,0,0,6.1613,0
3870177,11:50:57,11:50:57,3574,20,,0,0,6.8089,0
3870177,11:51:19,11:51:19,6294,21,,0,0,6.9155,0
3870177,11:52:29,11:52:29,6608,22,,0,0,7.4341,0
3870177,11:53:03,11:53:03,3460,23,,0,0,7.6542,0
3870177,11:53:24,11:53:24,3461,24,,0,0,7.7992,0
3870177,11:54:32,11:54:32,6609,25,,0,0,8.2598,0
3870177,11:55:39,11:55:39,6611,26,,0,0,8.7475,0
3870177,11:57:00,11:57:00,3109,27,,0,0,9.2445,1
3870177,11:57:52,11:57:52,3111,28,,0,0,9.7105,0
3870177,11:58:52,11:58:52,6616,29,,0,0,10.1636,0
3870177,11:59:17,11:59:17,6617,30,,0,0,10.4036,0
3870177,11:59:44,11:59:44,6619,31,,0,0,10.6313,0
3870177,12:00:18,12:00:18,6622,32,,0,0,10.9353,0
3870177,12:00:48,12:00:48,6623,33,,0,0,11.2884,0
3870177,12:02:00,12:02:00,6624,34,,0,0,11.8204,0
3870177,12:03:54,12:03:54,6626,35,,0,0,12.7634,0
3870177,12:04:36,12:04:36,6627,36,,0,0,13.0534,0
3870177,12:05:51,12:05:51,5770,37,,0,0,13.7498,0
3870177,12:06:57,12:06:57,5773,38,,0,0,14.3832,0
3870177,12:08:00,12:08:00,12548,39,,0,0,14.8547,1
3870177,12:08:27,12:08:27,6632,40,,0,0,15.0270,0
3870177,12:09:35,12:09:35,4785,41,,0,0,15.4785,0
3870177,12:12:27,12:12:27,13650,42,,0,0,16.6641,0
3870177,12:13:09,12:13:09,4789,43,,0,0,17.0281,0
3870177,12:14:00,12:14:00,4790,44,,0,0,17.3827,1
3870177,12:14:40,12:14:40,10369,45,,0,0,17.6441,0
3870177,12:15:17,12:15:17,6531,46,,0,0,17.9530,0
3870177,12:16:39,12:16:39,4792,47,,0,0,18.4898,0
3870177,12:17:45,12:17:45,6633,48,,0,0,18.9455,0
3870177,12:18:45,12:18:45,6635,49,,0,0,19.3999,0
3870177,12:19:46,12:19:46,6637,50,,0,0,19.7815,0
3870177,12:20:33,12:20:33,6639,51,,0,0,20.0962,0
3870177,12:21:36,12:21:36,6640,52,,0,0,20.5821,0
3870177,12:22:44,12:22:44,14022,53,,0,0,21.0653,0
3870177,12:23:32,12:23:32,6641,54,,0,0,21.3626,0
3870177,12:24:53,12:24:53,6642,55,,0,0,21.9525,0
3870177,12:26:16,12:26:16,6643,56,,0,0,22.5383,0
3870177,12:26:43,12:26:43,12512,57,,0,0,22.7002,0
3870177,12:28:00,12:28:00,6646,58,,0,0,23.2050,1
3870177,12:28:19,12:28:19,4527,59,,0,0,23.3722,0
3870177,12:28:56,12:28:56,4528,60,,0,0,23.6434,0
3870177,12:29:31,12:29:31,4529,61,,0,0,23.9924,0
3870177,12:29:54,12:29:54,4530,62,,0,0,24.1367,0
3870177,12:30:09,12:30:09,4531,63,,0,0,24.3145,0
3870177,12:30:44,12:30:44,4533,64,,0,0,24.5378,0
3870177,12:32:11,12:32:11,4534,65,,0,0,25.2352,0
3870177,12:32:30,12:32:30,4535,66,,0,0,25.3875,0
3870177,12:32:50,12:32:50,4536,67,,0,0,25.5122,0
3870177,12:33:13,12:33:13,7613,68,,0,0,25.7292,0
3870177,12:34:22,12:34:22,4538,69,,0,0,26.2900,0
3870177,12:36:00,12:36:00,4541,70,,1,0,26.9527,1
3870178,12:15:00,12:15:00,14136,1,,0,1,0.0747,1
3870178,12:16:35,12:16:35,406,2,,0,0,0.7516,0
3870178,12:16:59,12:16:59,6598,3,,0,0,0.9244,0
3870178,12:18:02,12:18:02,6561,4,,0,0,1.4048,0
3870178,12:19:08,12:19:08,411,5,,0,0,1.8570,0
3870178,12:19:49,12:19:49,412,6,,0,0,2.1970,0
3870178,12:20:52,12:20:52,8965,7,,0,0,2.6142,0
3870178,12:22:00,12:22:00,3365,8,,0,0,3.0874,1
3870178,12:22:39,12:22:39,3559,9,,0,0,3.3288,0
3870178,12:23:15,12:23:15,3560,10,,0,0,3.6173,0
3870178,12:23:51,12:23:51,3562,11,,0,0,3.8656,0
3870178,12:24:54,12:24:54,3564,12,,0,0,4.2869,0
3870178,12:25:22,12:25:22,3565,13,,0,0,4.4723,0
3870178,12:25:44,12:25:44,3566,14,,0,0,4.6264,0
3870178,12:27:08,12:27:08,3568,15,,0,0,5.1904,0
3870178,12:27:33,12:27:33,3569,16,,0,0,5.3598,0
3870178,12:27:53,12:27:53,3570,17,,0,0,5.4958,0
3870178,12:28:50,12:28:50,10380,18,,0,0,5.9188,0
3870178,12:29:27,12:29:27,10802,19,,0,0,6.1613,0
3870178,12:30:57,12:30:57,3574,20,,0,0,6.8089,0
3870178,12:31:19,12:31:19,6294,21,,0,0,6.9155,0
3870178,12:32:29,12:32:29,6608,22,,0,0,7.4341,0
3870178,12:33:03,12:33:03,3460,23,,0,0,7.6542,0
3870178,12:33:24,12:33:24,3461,24,,0,0,7.7992,0
3870178,12:34:32,12:34:32,6609,25,,0,0,8.2598,0
3870178,12:35:39,12:35:39,6611,26,,0,0,8.7475,0
3870178,12:37:00,12:37:00,3109,27,,0,0,9.2445,1
3870178,12:37:52,12:37:52,3111,28,,0,0,9.7105,0
3870178,12:38:52,12:38:52,6616,29,,0,0,10.1636,0
3870178,12:39:17,12:39:17,6617,30,,0,0,10.4036,0
3870178,12:39:44,12:39:44,6619,31,,0,0,10.6313,0
3870178,12:40:18,12:40:18,6622,32,,0,0,10.9353,0
3870178,12:40:48,12:40:48,6623,33,,0,0,11.2884,0
3870178,12:42:00,12:42:00,6624,34,,0,0,11.8204,0
3870178,12:43:54,12:43:54,6626,35,,0,0,12.7634,0
3870178,12:44:36,12:44:36,6627,36,,0,0,13.0534,0
3870178,12:45:51,12:45:51,5770,37,,0,0,13.7498,0
3870178,12:46:57,12:46:57,5773,38,,0,0,14.3832,0
3870178,12:48:00,12:48:00,12548,39,,0,0,14.8547,1
3870178,12:48:27,12:48:27,6632,40,,0,0,15.0270,0
3870178,12:49:35,12:49:35,4785,41,,0,0,15.4785,0
3870178,12:52:27,12:52:27,13650,42,,0,0,16.6641,0
3870178,12:53:09,12:53:09,4789,43,,0,0,17.0281,0
3870178,12:54:00,12:54:00,4790,44,,0,0,17.3827,1
3870178,12:54:40,12:54:40,10369,45,,0,0,17.6441,0
3870178,12:55:17,12:55:17,6531,46,,0,0,17.9530,0
3870178,12:56:39,12:56:39,4792,47,,0,0,18.4898,0
3870178,12:57:45,12:57:45,6633,48,,0,0,18.9455,0
3870178,12:58:45,12:58:45,6635,49,,0,0,19.3999,0
3870178,12:59:46,12:59:46,6637,50,,0,0,19.7815,0
3870178,13:00:33,13:00:33,6639,51,,0,0,20.0962,0
3870178,13:01:36,13:01:36,6640,52,,0,0,20.5821,0
3870178,13:02:44,13:02:44,14022,53,,0,0,21.0653,0
3870178,13:03:32,13:03:32,6641,54,,0,0,21.3626,0
3870178,13:04:53,13:04:53,6642,55,,0,0,21.9525,0
3870178,13:06:16,13:06:16,6643,56,,0,0,22.5383,0
3870178,13:06:43,13:06:43,12512,57,,0,0,22.7002,0
3870178,13:08:00,13:08:00,6646,58,,0,0,23.2050,1
3870178,13:08:19,13:08:19,4527,59,,0,0,23.3722,0
3870178,13:08:56,13:08:56,4528,60,,0,0,23.6434,0
3870178,13:09:31,13:09:31,4529,61,,0,0,23.9924,0
3870178,13:09:54,13:09:54,4530,62,,0,0,24.1367,0
3870178,13:10:09,13:10:09,4531,63,,0,0,24.3145,0
3870178,13:10:44,13:10:44,4533,64,,0,0,24.5378,0
3870178,13:12:11,13:12:11,4534,65,,0,0,25.2352,0
3870178,13:12:30,13:12:30,4535,66,,0,0,25.3875,0
3870178,13:12:50,13:12:50,4536,67,,0,0,25.5122,0
3870178,13:13:13,13:13:13,7613,68,,0,0,25.7292,0
3870178,13:14:22,13:14:22,4538,69,,0,0,26.2900,0
3870178,13:16:00,13:16:00,4541,70,,1,0,26.9527,1
3870179,13:35:00,13:35:00,14136,1,,0,1,0.0747,1
3870179,13:36:35,13:36:35,406,2,,0,0,0.7516,0
3870179,13:36:59,13:36:59,6598,3,,0,0,0.9244,0
3870179,13:38:02,13:38:02,6561,4,,0,0,1.4048,0
3870179,13:39:08,13:39:08,411,5,,0,0,1.8570,0
3870179,13:39:49,13:39:49,412,6,,0,0,2.1970,0
3870179,13:40:52,13:40:52,8965,7,,0,0,2.6142,0
3870179,13:42:00,13:42:00,3365,8,,0,0,3.0874,1
3870179,13:42:39,13:42:39,3559,9,,0,0,3.3288,0
3870179,13:43:15,13:43:15,3560,10,,0,0,3.6173,0
3870179,13:43:51,13:43:51,3562,11,,0,0,3.8656,0
3870179,13:44:54,13:44:54,3564,12,,0,0,4.2869,0
3870179,13:45:22,13:45:22,3565,13,,0,0,4.4723,0
3870179,13:45:44,13:45:44,3566,14,,0,0,4.6264,0
3870179,13:47:08,13:47:08,3568,15,,0,0,5.1904,0
3870179,13:47:33,13:47:33,3569,16,,0,0,5.3598,0
3870179,13:47:53,13:47:53,3570,17,,0,0,5.4958,0
3870179,13:48:50,13:48:50,10380,18,,0,0,5.9188,0
3870179,13:49:27,13:49:27,10802,19,,0,0,6.1613,0
3870179,13:50:57,13:50:57,3574,20,,0,0,6.8089,0
3870179,13:51:19,13:51:19,6294,21,,0,0,6.9155,0
3870179,13:52:29,13:52:29,6608,22,,0,0,7.4341,0
3870179,13:53:03,13:53:03,3460,23,,0,0,7.6542,0
3870179,13:53:24,13:53:24,3461,24,,0,0,7.7992,0
3870179,13:54:32,13:54:32,6609,25,,0,0,8.2598,0
3870179,13:55:39,13:55:39,6611,26,,0,0,8.7475,0
3870179,13:57:00,13:57:00,3109,27,,0,0,9.2445,1
3870179,13:57:52,13:57:52,3111,28,,0,0,9.7105,0
3870179,13:58:52,13:58:52,6616,29,,0,0,10.1636,0
3870179,13:59:17,13:59:17,6617,30,,0,0,10.4036,0
3870179,13:59:44,13:59:44,6619,31,,0,0,10.6313,0
3870179,14:00:18,14:00:18,6622,32,,0,0,10.9353,0
3870179,14:00:48,14:00:48,6623,33,,0,0,11.2884,0
3870179,14:02:00,14:02:00,6624,34,,0,0,11.8204,0
3870179,14:03:54,14:03:54,6626,35,,0,0,12.7634,0
3870179,14:04:36,14:04:36,6627,36,,0,0,13.0534,0
3870179,14:05:51,14:05:51,5770,37,,0,0,13.7498,0
3870179,14:06:57,14:06:57,5773,38,,0,0,14.3832,0
3870179,14:08:00,14:08:00,12548,39,,0,0,14.8547,1
3870179,14:08:27,14:08:27,6632,40,,0,0,15.0270,0
3870179,14:09:35,14:09:35,4785,41,,0,0,15.4785,0
3870179,14:12:27,14:12:27,13650,42,,0,0,16.6641,0
3870179,14:13:09,14:13:09,4789,43,,0,0,17.0281,0
3870179,14:14:00,14:14:00,4790,44,,0,0,17.3827,1
3870179,14:14:40,14:14:40,10369,45,,0,0,17.6441,0
3870179,14:15:17,14:15:17,6531,46,,0,0,17.9530,0
3870179,14:16:39,14:16:39,4792,47,,0,0,18.4898,0
3870179,14:17:45,14:17:45,6633,48,,0,0,18.9455,0
3870179,14:18:45,14:18:45,6635,49,,0,0,19.3999,0
3870179,14:19:46,14:19:46,6637,50,,0,0,19.7815,0
3870179,14:20:33,14:20:33,6639,51,,0,0,20.0962,0
3870179,14:21:36,14:21:36,6640,52,,0,0,20.5821,0
3870179,14:22:44,14:22:44,14022,53,,0,0,21.0653,0
3870179,14:23:32,14:23:32,6641,54,,0,0,21.3626,0
3870179,14:24:53,14:24:53,6642,55,,0,0,21.9525,0
3870179,14:26:16,14:26:16,6643,56,,0,0,22.5383,0
3870179,14:26:43,14:26:43,12512,57,,0,0,22.7002,0
3870179,14:28:00,14:28:00,6646,58,,0,0,23.2050,1
3870179,14:28:19,14:28:19,4527,59,,0,0,23.3722,0
3870179,14:28:56,14:28:56,4528,60,,0,0,23.6434,0
3870179,14:29:31,14:29:31,4529,61,,0,0,23.9924,0
3870179,14:29:54,14:29:54,4530,62,,0,0,24.1367,0
3870179,14:30:09,14:30:09,4531,63,,0,0,24.3145,0
3870179,14:30:44,14:30:44,4533,64,,0,0,24.5378,0
3870179,14:32:11,14:32:11,4534,65,,0,0,25.2352,0
3870179,14:32:30,14:32:30,4535,66,,0,0,25.3875,0
3870179,14:32:50,14:32:50,4536,67,,0,0,25.5122,0
3870179,14:33:13,14:33:13,7613,68,,0,0,25.7292,0
3870179,14:34:22,14:34:22,4538,69,,0,0,26.2900,0
3870179,14:36:00,14:36:00,4541,70,,1,0,26.9527,1
3870180,14:15:00,14:15:00,14136,1,,0,1,0.0747,1
3870180,14:16:48,14:16:48,406,2,,0,0,0.7516,0
3870180,14:17:16,14:17:16,6598,3,,0,0,0.9244,0
3870180,14:18:28,14:18:28,6561,4,,0,0,1.4048,0
3870180,14:19:43,14:19:43,411,5,,0,0,1.8570,0
3870180,14:20:30,14:20:30,412,6,,0,0,2.1970,0
3870180,14:21:42,14:21:42,8965,7,,0,0,2.6142,0
3870180,14:23:00,14:23:00,3365,8,,0,0,3.0874,1
3870180,14:23:46,14:23:46,3559,9,,0,0,3.3288,0
3870180,14:24:29,14:24:29,3560,10,,0,0,3.6173,0
3870180,14:25:12,14:25:12,3562,11,,0,0,3.8656,0
3870180,14:26:27,14:26:27,3564,12,,0,0,4.2869,0
3870180,14:27:01,14:27:01,3565,13,,0,0,4.4723,0
3870180,14:27:27,14:27:27,3566,14,,0,0,4.6264,0
3870180,14:29:08,14:29:08,3568,15,,0,0,5.1904,0
3870180,14:29:38,14:29:38,3569,16,,0,0,5.3598,0
3870180,14:30:02,14:30:02,3570,17,,0,0,5.4958,0
3870180,14:31:11,14:31:11,10380,18,,0,0,5.9188,0
3870180,14:31:56,14:31:56,10802,19,,0,0,6.1613,0
3870180,14:33:44,14:33:44,3574,20,,0,0,6.8089,0
3870180,14:34:10,14:34:10,6294,21,,0,0,6.9155,0
3870180,14:35:35,14:35:35,6608,22,,0,0,7.4341,0
3870180,14:36:16,14:36:16,3460,23,,0,0,7.6542,0
3870180,14:36:41,14:36:41,3461,24,,0,0,7.7992,0
3870180,14:38:03,14:38:03,6609,25,,0,0,8.2598,0
3870180,14:39:23,14:39:23,6611,26,,0,0,8.7475,0
3870180,14:41:00,14:41:00,3109,27,,0,0,9.2445,1
3870180,14:42:02,14:42:02,3111,28,,0,0,9.7105,0
3870180,14:43:13,14:43:13,6616,29,,0,0,10.1636,0
3870180,14:43:42,14:43:42,6617,30,,0,0,10.4036,0
3870180,14:44:14,14:44:14,6619,31,,0,0,10.6313,0
3870180,14:44:55,14:44:55,6622,32,,0,0,10.9353,0
3870180,14:45:31,14:45:31,6623,33,,0,0,11.2884,0
3870180,14:46:56,14:46:56,6624,34,,0,0,11.8204,0
3870180,14:49:11,14:49:11,6626,35,,0,0,12.7634,0
3870180,14:50:01,14:50:01,6627,36,,0,0,13.0534,0
3870180,14:51:30,14:51:30,5770,37,,0,0,13.7498,0
3870180,14:52:48,14:52:48,5773,38,,0,0,14.3832,0
3870180,14:54:00,14:54:00,12548,39,,0,0,14.8547,1
3870180,14:54:27,14:54:27,6632,40,,0,0,15.0270,0
3870180,14:55:35,14:55:35,4785,41,,0,0,15.4785,0
3870180,14:58:27,14:58:27,13650,42,,0,0,16.6641,0
3870180,14:59:09,14:59:09,4789,43,,0,0,17.0281,0
3870180,15:00:00,15:00:00,4790,44,,0,0,17.3827,1
3870180,15:00:40,15:00:40,10369,45,,0,0,17.6441,0
3870180,15:01:17,15:01:17,6531,46,,0,0,17.9530,0
3870180,15:02:39,15:02:39,4792,47,,0,0,18.4898,0
3870180,15:03:45,15:03:45,6633,48,,0,0,18.9455,0
3870180,15:04:45,15:04:45,6635,49,,0,0,19.3999,0
3870180,15:05:46,15:05:46,6637,50,,0,0,19.7815,0
3870180,15:06:33,15:06:33,6639,51,,0,0,20.0962,0
3870180,15:07:36,15:07:36,6640,52,,0,0,20.5821,0
3870180,15:08:44,15:08:44,14022,53,,0,0,21.0653,0
3870180,15:09:32,15:09:32,6641,54,,0,0,21.3626,0
3870180,15:10:53,15:10:53,6642,55,,0,0,21.9525,0
3870180,15:12:16,15:12:16,6643,56,,0,0,22.5383,0
3870180,15:12:43,15:12:43,12512,57,,0,0,22.7002,0
3870180,15:14:00,15:14:00,6646,58,,0,0,23.2050,1
3870180,15:14:22,15:14:22,4527,59,,0,0,23.3722,0
3870180,15:15:04,15:15:04,4528,60,,0,0,23.6434,0
3870180,15:15:43,15:15:43,4529,61,,0,0,23.9924,0
3870180,15:16:09,15:16:09,4530,62,,0,0,24.1367,0
3870180,15:16:26,15:16:26,4531,63,,0,0,24.3145,0
3870180,15:17:05,15:17:05,4533,64,,0,0,24.5378,0
3870180,15:18:43,15:18:43,4534,65,,0,0,25.2352,0
3870180,15:19:05,15:19:05,4535,66,,0,0,25.3875,0
3870180,15:19:28,15:19:28,4536,67,,0,0,25.5122,0
3870180,15:19:54,15:19:54,7613,68,,0,0,25.7292,0
3870180,15:21:12,15:21:12,4538,69,,0,0,26.2900,0
3870180,15:23:00,15:23:00,4541,70,,1,0,26.9527,1
3870181,15:25:00,15:25:00,14136,1,,0,1,0.0747,1
3870181,15:26:48,15:26:48,406,2,,0,0,0.7516,0
3870181,15:27:16,15:27:16,6598,3,,0,0,0.9244,0
3870181,15:28:28,15:28:28,6561,4,,0,0,1.4048,0
3870181,15:29:43,15:29:43,411,5,,0,0,1.8570,0
3870181,15:30:30,15:30:30,412,6,,0,0,2.1970,0
3870181,15:31:42,15:31:42,8965,7,,0,0,2.6142,0
3870181,15:33:00,15:33:00,3365,8,,0,0,3.0874,1
3870181,15:33:46,15:33:46,3559,9,,0,0,3.3288,0
3870181,15:34:29,15:34:29,3560,10,,0,0,3.6173,0
3870181,15:35:12,15:35:12,3562,11,,0,0,3.8656,0
3870181,15:36:27,15:36:27,3564,12,,0,0,4.2869,0
3870181,15:37:01,15:37:01,3565,13,,0,0,4.4723,0
3870181,15:37:27,15:37:27,3566,14,,0,0,4.6264,0
3870181,15:39:08,15:39:08,3568,15,,0,0,5.1904,0
3870181,15:39:38,15:39:38,3569,16,,0,0,5.3598,0
3870181,15:40:02,15:40:02,3570,17,,0,0,5.4958,0
3870181,15:41:11,15:41:11,10380,18,,0,0,5.9188,0
3870181,15:41:56,15:41:56,10802,19,,0,0,6.1613,0
3870181,15:43:44,15:43:44,3574,20,,0,0,6.8089,0
3870181,15:44:10,15:44:10,6294,21,,0,0,6.9155,0
3870181,15:45:35,15:45:35,6608,22,,0,0,7.4341,0
3870181,15:46:16,15:46:16,3460,23,,0,0,7.6542,0
3870181,15:46:41,15:46:41,3461,24,,0,0,7.7992,0
3870181,15:48:03,15:48:03,6609,25,,0,0,8.2598,0
3870181,15:49:23,15:49:23,6611,26,,0,0,8.7475,0
3870181,15:51:00,15:51:00,3109,27,,0,0,9.2445,1
3870181,15:52:02,15:52:02,3111,28,,0,0,9.7105,0
3870181,15:53:13,15:53:13,6616,29,,0,0,10.1636,0
3870181,15:53:42,15:53:42,6617,30,,0,0,10.4036,0
3870181,15:54:14,15:54:14,6619,31,,0,0,10.6313,0
3870181,15:54:55,15:54:55,6622,32,,0,0,10.9353,0
3870181,15:55:31,15:55:31,6623,33,,0,0,11.2884,0
3870181,15:56:56,15:56:56,6624,34,,0,0,11.8204,0
3870181,15:59:11,15:59:11,6626,35,,0,0,12.7634,0
3870181,16:00:01,16:00:01,6627,36,,0,0,13.0534,0
3870181,16:01:30,16:01:30,5770,37,,0,0,13.7498,0
3870181,16:02:48,16:02:48,5773,38,,0,0,14.3832,0
3870181,16:04:00,16:04:00,12548,39,,0,0,14.8547,1
3870181,16:04:27,16:04:27,6632,40,,0,0,15.0270,0
3870181,16:05:35,16:05:35,4785,41,,0,0,15.4785,0
3870181,16:08:27,16:08:27,13650,42,,0,0,16.6641,0
3870181,16:09:09,16:09:09,4789,43,,0,0,17.0281,0
3870181,16:10:00,16:10:00,4790,44,,0,0,17.3827,1
3870181,16:10:40,16:10:40,10369,45,,0,0,17.6441,0
3870181,16:11:17,16:11:17,6531,46,,0,0,17.9530,0
3870181,16:12:39,16:12:39,4792,47,,0,0,18.4898,0
3870181,16:13:45,16:13:45,6633,48,,0,0,18.9455,0
3870181,16:14:45,16:14:45,6635,49,,0,0,19.3999,0
3870181,16:15:46,16:15:46,6637,50,,0,0,19.7815,0
3870181,16:16:33,16:16:33,6639,51,,0,0,20.0962,0
3870181,16:17:36,16:17:36,6640,52,,0,0,20.5821,0
3870181,16:18:44,16:18:44,14022,53,,0,0,21.0653,0
3870181,16:19:32,16:19:32,6641,54,,0,0,21.3626,0
3870181,16:20:53,16:20:53,6642,55,,0,0,21.9525,0
3870181,16:22:16,16:22:16,6643,56,,0,0,22.5383,0
3870181,16:22:43,16:22:43,12512,57,,0,0,22.7002,0
3870181,16:24:00,16:24:00,6646,58,,0,0,23.2050,1
3870181,16:24:22,16:24:22,4527,59,,0,0,23.3722,0
3870181,16:25:04,16:25:04,4528,60,,0,0,23.6434,0
3870181,16:25:43,16:25:43,4529,61,,0,0,23.9924,0
3870181,16:26:09,16:26:09,4530,62,,0,0,24.1367,0
3870181,16:26:26,16:26:26,4531,63,,0,0,24.3145,0
3870181,16:27:05,16:27:05,4533,64,,0,0,24.5378,0
3870181,16:28:43,16:28:43,4534,65,,0,0,25.2352,0
3870181,16:29:05,16:29:05,4535,66,,0,0,25.3875,0
3870181,16:29:28,16:29:28,4536,67,,0,0,25.5122,0
3870181,16:29:54,16:29:54,7613,68,,0,0,25.7292,0
3870181,16:31:12,16:31:12,4538,69,,0,0,26.2900,0
3870181,16:33:00,16:33:00,4541,70,,1,0,26.9527,1
3870182,12:55:00,12:55:00,14136,1,,0,1,0.0747,1
3870182,12:56:35,12:56:35,406,2,,0,0,0.7516,0
3870182,12:56:59,12:56:59,6598,3,,0,0,0.9244,0
3870182,12:58:02,12:58:02,6561,4,,0,0,1.4048,0
3870182,12:59:08,12:59:08,411,5,,0,0,1.8570,0
3870182,12:59:49,12:59:49,412,6,,0,0,2.1970,0
3870182,13:00:52,13:00:52,8965,7,,0,0,2.6142,0
3870182,13:02:00,13:02:00,3365,8,,0,0,3.0874,1
3870182,13:02:39,13:02:39,3559,9,,0,0,3.3288,0
3870182,13:03:15,13:03:15,3560,10,,0,0,3.6173,0
3870182,13:03:51,13:03:51,3562,11,,0,0,3.8656,0
3870182,13:04:54,13:04:54,3564,12,,0,0,4.2869,0
3870182,13:05:22,13:05:22,3565,13,,0,0,4.4723,0
3870182,13:05:44,13:05:44,3566,14,,0,0,4.6264,0
3870182,13:07:08,13:07:08,3568,15,,0,0,5.1904,0
3870182,13:07:33,13:07:33,3569,16,,0,0,5.3598,0
3870182,13:07:53,13:07:53,3570,17,,0,0,5.4958,0
3870182,13:08:50,13:08:50,10380,18,,0,0,5.9188,0
3870182,13:09:27,13:09:27,10802,19,,0,0,6.1613,0
3870182,13:10:57,13:10:57,3574,20,,0,0,6.8089,0
3870182,13:11:19,13:11:19,6294,21,,0,0,6.9155,0
3870182,13:12:29,13:12:29,6608,22,,0,0,7.4341,0
3870182,13:13:03,13:13:03,3460,23,,0,0,7.6542,0
3870182,13:13:24,13:13:24,3461,24,,0,0,7.7992,0
3870182,13:14:32,13:14:32,6609,25,,0,0,8.2598,0
3870182,13:15:39,13:15:39,6611,26,,0,0,8.7475,0
3870182,13:17:00,13:17:00,3109,27,,0,0,9.2445,1
3870182,13:17:52,13:17:52,3111,28,,0,0,9.7105,0
3870182,13:18:52,13:18:52,6616,29,,0,0,10.1636,0
3870182,13:19:17,13:19:17,6617,30,,0,0,10.4036,0
3870182,13:19:44,13:19:44,6619,31,,0,0,10.6313,0
3870182,13:20:18,13:20:18,6622,32,,0,0,10.9353,0
3870182,13:20:48,13:20:48,6623,33,,0,0,11.2884,0
3870182,13:22:00,13:22:00,6624,34,,0,0,11.8204,0
3870182,13:23:54,13:23:54,6626,35,,0,0,12.7634,0
3870182,13:24:36,13:24:36,6627,36,,0,0,13.0534,0
3870182,13:25:51,13:25:51,5770,37,,0,0,13.7498,0
3870182,13:26:57,13:26:57,5773,38,,0,0,14.3832,0
3870182,13:28:00,13:28:00,12548,39,,0,0,14.8547,1
3870182,13:28:27,13:28:27,6632,40,,0,0,15.0270,0
3870182,13:29:35,13:29:35,4785,41,,0,0,15.4785,0
3870182,13:32:27,13:32:27,13650,42,,0,0,16.6641,0
3870182,13:33:09,13:33:09,4789,43,,0,0,17.0281,0
3870182,13:34:00,13:34:00,4790,44,,0,0,17.3827,1
3870182,13:34:40,13:34:40,10369,45,,0,0,17.6441,0
3870182,13:35:17,13:35:17,6531,46,,0,0,17.9530,0
3870182,13:36:39,13:36:39,4792,47,,0,0,18.4898,0
3870182,13:37:45,13:37:45,6633,48,,0,0,18.9455,0
3870182,13:38:45,13:38:45,6635,49,,0,0,19.3999,0
3870182,13:39:46,13:39:46,6637,50,,0,0,19.7815,0
3870182,13:40:33,13:40:33,6639,51,,0,0,20.0962,0
3870182,13:41:36,13:41:36,6640,52,,0,0,20.5821,0
3870182,13:42:44,13:42:44,14022,53,,0,0,21.0653,0
3870182,13:43:32,13:43:32,6641,54,,0,0,21.3626,0
3870182,13:44:53,13:44:53,6642,55,,0,0,21.9525,0
3870182,13:46:16,13:46:16,6643,56,,0,0,22.5383,0
3870182,13:46:43,13:46:43,12512,57,,0,0,22.7002,0
3870182,13:48:00,13:48:00,6646,58,,0,0,23.2050,1
3870182,13:48:19,13:48:19,4527,59,,0,0,23.3722,0
3870182,13:48:56,13:48:56,4528,60,,0,0,23.6434,0
3870182,13:49:31,13:49:31,4529,61,,0,0,23.9924,0
3870182,13:49:54,13:49:54,4530,62,,0,0,24.1367,0
3870182,13:50:09,13:50:09,4531,63,,0,0,24.3145,0
3870182,13:50:44,13:50:44,4533,64,,0,0,24.5378,0
3870182,13:52:11,13:52:11,4534,65,,0,0,25.2352,0
3870182,13:52:30,13:52:30,4535,66,,0,0,25.3875,0
3870182,13:52:50,13:52:50,4536,67,,0,0,25.5122,0
3870182,13:53:13,13:53:13,7613,68,,0,0,25.7292,0
3870182,13:54:22,13:54:22,4538,69,,0,0,26.2900,0
3870182,13:56:00,13:56:00,4541,70,,1,0,26.9527,1
3870183,14:50:00,14:50:00,14136,1,,0,1,0.0747,1
3870183,14:51:48,14:51:48,406,2,,0,0,0.7516,0
3870183,14:52:16,14:52:16,6598,3,,0,0,0.9244,0
3870183,14:53:28,14:53:28,6561,4,,0,0,1.4048,0
3870183,14:54:43,14:54:43,411,5,,0,0,1.8570,0
3870183,14:55:30,14:55:30,412,6,,0,0,2.1970,0
3870183,14:56:42,14:56:42,8965,7,,0,0,2.6142,0
3870183,14:58:00,14:58:00,3365,8,,0,0,3.0874,1
3870183,14:58:46,14:58:46,3559,9,,0,0,3.3288,0
3870183,14:59:29,14:59:29,3560,10,,0,0,3.6173,0
3870183,15:00:12,15:00:12,3562,11,,0,0,3.8656,0
3870183,15:01:27,15:01:27,3564,12,,0,0,4.2869,0
3870183,15:02:01,15:02:01,3565,13,,0,0,4.4723,0
3870183,15:02:27,15:02:27,3566,14,,0,0,4.6264,0
3870183,15:04:08,15:04:08,3568,15,,0,0,5.1904,0
3870183,15:04:38,15:04:38,3569,16,,0,0,5.3598,0
3870183,15:05:02,15:05:02,3570,17,,0,0,5.4958,0
3870183,15:06:11,15:06:11,10380,18,,0,0,5.9188,0
3870183,15:06:56,15:06:56,10802,19,,0,0,6.1613,0
3870183,15:08:44,15:08:44,3574,20,,0,0,6.8089,0
3870183,15:09:10,15:09:10,6294,21,,0,0,6.9155,0
3870183,15:10:35,15:10:35,6608,22,,0,0,7.4341,0
3870183,15:11:16,15:11:16,3460,23,,0,0,7.6542,0
3870183,15:11:41,15:11:41,3461,24,,0,0,7.7992,0
3870183,15:13:03,15:13:03,6609,25,,0,0,8.2598,0
3870183,15:14:23,15:14:23,6611,26,,0,0,8.7475,0
3870183,15:16:00,15:16:00,3109,27,,0,0,9.2445,1
3870183,15:17:02,15:17:02,3111,28,,0,0,9.7105,0
3870183,15:18:13,15:18:13,6616,29,,0,0,10.1636,0
3870183,15:18:42,15:18:42,6617,30,,0,0,10.4036,0
3870183,15:19:14,15:19:14,6619,31,,0,0,10.6313,0
3870183,15:19:55,15:19:55,6622,32,,0,0,10.9353,0
3870183,15:20:31,15:20:31,6623,33,,0,0,11.2884,0
3870183,15:21:56,15:21:56,6624,34,,0,0,11.8204,0
3870183,15:24:11,15:24:11,6626,35,,0,0,12.7634,0
3870183,15:25:01,15:25:01,6627,36,,0,0,13.0534,0
3870183,15:26:30,15:26:30,5770,37,,0,0,13.7498,0
3870183,15:27:48,15:27:48,5773,38,,0,0,14.3832,0
3870183,15:29:00,15:29:00,12548,39,,0,0,14.8547,1
3870183,15:29:27,15:29:27,6632,40,,0,0,15.0270,0
3870183,15:30:35,15:30:35,4785,41,,0,0,15.4785,0
3870183,15:33:27,15:33:27,13650,42,,0,0,16.6641,0
3870183,15:34:09,15:34:09,4789,43,,0,0,17.0281,0
3870183,15:35:00,15:35:00,4790,44,,0,0,17.3827,1
3870183,15:35:40,15:35:40,10369,45,,0,0,17.6441,0
3870183,15:36:17,15:36:17,6531,46,,0,0,17.9530,0
3870183,15:37:39,15:37:39,4792,47,,0,0,18.4898,0
3870183,15:38:45,15:38:45,6633,48,,0,0,18.9455,0
3870183,15:39:45,15:39:45,6635,49,,0,0,19.3999,0
3870183,15:40:46,15:40:46,6637,50,,0,0,19.7815,0
3870183,15:41:33,15:41:33,6639,51,,0,0,20.0962,0
3870183,15:42:36,15:42:36,6640,52,,0,0,20.5821,0
3870183,15:43:44,15:43:44,14022,53,,0,0,21.0653,0
3870183,15:44:32,15:44:32,6641,54,,0,0,21.3626,0
3870183,15:45:53,15:45:53,6642,55,,0,0,21.9525,0
3870183,15:47:16,15:47:16,6643,56,,0,0,22.5383,0
3870183,15:47:43,15:47:43,12512,57,,0,0,22.7002,0
3870183,15:49:00,15:49:00,6646,58,,0,0,23.2050,1
3870183,15:49:22,15:49:22,4527,59,,0,0,23.3722,0
3870183,15:50:04,15:50:04,4528,60,,0,0,23.6434,0
3870183,15:50:43,15:50:43,4529,61,,0,0,23.9924,0
3870183,15:51:09,15:51:09,4530,62,,0,0,24.1367,0
3870183,15:51:26,15:51:26,4531,63,,0,0,24.3145,0
3870183,15:52:05,15:52:05,4533,64,,0,0,24.5378,0
3870183,15:53:43,15:53:43,4534,65,,0,0,25.2352,0
3870183,15:54:05,15:54:05,4535,66,,0,0,25.3875,0
3870183,15:54:28,15:54:28,4536,67,,0,0,25.5122,0
3870183,15:54:54,15:54:54,7613,68,,0,0,25.7292,0
3870183,15:56:12,15:56:12,4538,69,,0,0,26.2900,0
3870183,15:58:00,15:58:00,4541,70,,1,0,26.9527,1
3870184,10:55:00,10:55:00,4541,1,,0,1,,1
3870184,10:55:56,10:55:56,6514,2,,0,0,0.3974,0
3870184,10:56:37,10:56:37,4571,3,,0,0,0.7336,0
3870184,10:57:32,10:57:32,4573,4,,0,0,1.2233,0
3870184,10:58:08,10:58:08,4574,5,,0,0,1.5114,0
3870184,10:58:28,10:58:28,4575,6,,0,0,1.6778,0
3870184,10:58:47,10:58:47,4576,7,,0,0,1.7884,0
3870184,11:00:09,11:00:09,4577,8,,0,0,2.4858,0
3870184,11:00:30,11:00:30,4578,9,,0,0,2.6544,0
3870184,11:01:11,11:01:11,4579,10,,0,0,3.0312,0
3870184,11:01:56,11:01:56,4581,11,,0,0,3.3380,0
3870184,11:02:28,11:02:28,7581,12,,0,0,3.5556,0
3870184,11:03:00,11:03:00,6515,13,,0,0,3.8186,1
3870184,11:03:41,11:03:41,6517,14,,0,0,4.2264,0
3870184,11:04:13,11:04:13,10521,15,,0,0,4.5256,0
3870184,11:05:13,11:05:13,6518,16,,0,0,5.0711,0
3870184,11:06:03,11:06:03,6519,17,,0,0,5.5621,0
3870184,11:07:33,11:07:33,6521,18,,0,0,6.4415,0
3870184,11:08:32,11:08:32,6523,19,,0,0,6.9274,0
3870184,11:08:50,11:08:50,4780,20,,0,0,7.1756,0
3870184,11:09:53,11:09:53,4783,21,,0,0,7.7701,0
3870184,11:10:39,11:10:39,4785,22,,0,0,8.1625,0
3870184,11:12:46,11:12:46,13650,23,,0,0,9.3482,0
3870184,11:13:17,11:13:17,4789,24,,0,0,9.7122,0
3870184,11:14:00,11:14:00,4790,25,,0,0,10.0667,1
3870184,11:14:39,11:14:39,10369,26,,0,0,10.3281,0
3870184,11:15:15,11:15:15,6531,27,,0,0,10.6370,0
3870184,11:16:35,11:16:35,4792,28,,0,0,11.1738,0
3870184,11:18:09,11:18:09,5689,29,,0,0,11.8293,0
3870184,11:18:56,11:18:56,6533,30,,0,0,12.2009,0
3870184,11:20:00,11:20:00,5690,31,,0,0,12.6590,1
3870184,11:20:59,11:20:59,5692,32,,0,0,13.1967,0
3870184,11:22:09,11:22:09,12340,33,,0,0,13.8931,0
3870184,11:22:34,11:22:34,6536,34,,0,0,14.0896,0
3870184,11:24:33,11:24:33,6538,35,,0,0,15.2361,0
3870184,11:25:17,11:25:17,6539,36,,0,0,15.6581,0
3870184,11:25:57,11:25:57,6540,37,,0,0,16.0112,0
3870184,11:26:29,11:26:29,6546,38,,0,0,16.3356,0
3870184,11:26:49,11:26:49,6545,39,,0,0,16.5429,0
3870184,11:27:08,11:27:08,6547,40,,0,0,16.6727,0
3870184,11:27:37,11:27:37,6548,41,,0,0,17.0259,0
3870184,11:28:09,11:28:09,3142,42,,0,0,17.3304,0
3870184,11:29:00,11:29:00,6553,43,,0,0,17.7020,1
3870184,11:29:21,11:29:21,5789,44,,0,0,17.8819,0
3870184,11:29:53,11:29:53,5790,45,,0,0,18.1241,0
3870184,11:30:54,11:30:54,5792,46,,0,0,18.5596,0
3870184,11:31:44,11:31:44,3579,47,,0,0,18.9545,0
3870184,11:32:22,11:32:22,3581,48,,0,0,19.2078,0
3870184,11:32:56,11:32:56,5794,49,,0,0,19.4284,0
3870184,11:34:13,11:34:13,5796,50,,0,0,19.9457,0
3870184,11:35:58,11:35:58,3473,51,,0,0,20.7639,0
3870184,11:36:31,11:36:31,10777,52,,0,0,20.9447,0
3870184,11:37:25,11:37:25,5911,53,,0,0,21.3734,0
3870184,11:38:08,11:38:08,3476,54,,0,0,21.6638,0
3870184,11:39:16,11:39:16,589,55,,0,0,22.1486,0
3870184,11:39:40,11:39:40,590,56,,0,0,22.3218,0
3870184,11:40:05,11:40:05,591,57,,0,0,22.5104,0
3870184,11:41:15,11:41:15,3478,58,,0,0,22.9886,0
3870184,11:41:44,11:41:44,3480,59,,0,0,23.2084,0
3870184,11:42:26,11:42:26,3481,60,,0,0,23.5327,0
3870184,11:43:00,11:43:00,12382,61,,0,0,23.7212,1
3870184,11:44:10,11:44:10,6558,62,,0,0,24.2448,0
3870184,11:45:17,11:45:17,6559,63,,0,0,24.7153,0
3870184,11:46:08,11:46:08,614,64,,0,0,25.0610,0
3870184,11:47:40,11:47:40,616,65,,0,0,25.7358,0
3870184,11:48:35,11:48:35,617,66,,0,0,26.1080,0
3870184,11:49:18,11:49:18,6564,67,,0,0,26.4588,0
3870184,11:49:50,11:49:50,6566,68,,0,0,26.6788,0
3870184,11:50:51,11:50:51,10680,69,,0,0,27.0986,0
3870184,11:51:53,11:51:53,12558,70,,0,0,,0
3870184,11:52:00,11:52:00,14136,71,,1,0,27.5718,1
3870185,11:15:00,11:15:00,4541,1,,0,1,,1
3870185,11:15:56,11:15:56,6514,2,,0,0,0.3974,0
3870185,11:16:37,11:16:37,4571,3,,0,0,0.7336,0
3870185,11:17:32,11:17:32,4573,4,,0,0,1.2233,0
3870185,11:18:08,11:18:08,4574,5,,0,0,1.5114,0
3870185,11:18:28,11:18:28,4575,6,,0,0,1.6778,0
3870185,11:18:47,11:18:47,4576,7,,0,0,1.7884,0
3870185,11:20:09,11:20:09,4577,8,,0,0,2.4858,0
3870185,11:20:30,11:20:30,4578,9,,0,0,2.6544,0
3870185,11:21:11,11:21:11,4579,10,,0,0,3.0312,0
3870185,11:21:56,11:21:56,4581,11,,0,0,3.3380,0
3870185,11:22:28,11:22:28,7581,12,,0,0,3.5556,0
3870185,11:23:00,11:23:00,6515,13,,0,0,3.8186,1
3870185,11:23:41,11:23:41,6517,14,,0,0,4.2264,0
3870185,11:24:13,11:24:13,10521,15,,0,0,4.5256,0
3870185,11:25:13,11:25:13,6518,16,,0,0,5.0711,0
3870185,11:26:03,11:26:03,6519,17,,0,0,5.5621,0
3870185,11:27:33,11:27:33,6521,18,,0,0,6.4415,0
3870185,11:28:32,11:28:32,6523,19,,0,0,6.9274,0
3870185,11:28:50,11:28:50,4780,20,,0,0,7.1756,0
3870185,11:29:53,11:29:53,4783,21,,0,0,7.7701,0
3870185,11:30:39,11:30:39,4785,22,,0,0,8.1625,0
3870185,11:32:46,11:32:46,13650,23,,0,0,9.3482,0
3870185,11:33:17,11:33:17,4789,24,,0,0,9.7122,0
3870185,11:34:00,11:34:00,4790,25,,0,0,10.0667,1
3870185,11:34:39,11:34:39,10369,26,,0,0,10.3281,0
3870185,11:35:15,11:35:15,6531,27,,0,0,10.6370,0
3870185,11:36:35,11:36:35,4792,28,,0,0,11.1738,0
3870185,11:38:09,11:38:09,5689,29,,0,0,11.8293,0
3870185,11:38:56,11:38:56,6533,30,,0,0,12.2009,0
3870185,11:40:00,11:40:00,5690,31,,0,0,12.6590,1
3870185,11:40:59,11:40:59,5692,32,,0,0,13.1967,0
3870185,11:42:09,11:42:09,12340,33,,0,0,13.8931,0
3870185,11:42:34,11:42:34,6536,34,,0,0,14.0896,0
3870185,11:44:33,11:44:33,6538,35,,0,0,15.2361,0
3870185,11:45:17,11:45:17,6539,36,,0,0,15.6581,0
3870185,11:45:57,11:45:57,6540,37,,0,0,16.0112,0
3870185,11:46:29,11:46:29,6546,38,,0,0,16.3356,0
3870185,11:46:49,11:46:49,6545,39,,0,0,16.5429,0
3870185,11:47:08,11:47:08,6547,40,,0,0,16.6727,0
3870185,11:47:37,11:47:37,6548,41,,0,0,17.0259,0
3870185,11:48:09,11:48:09,3142,42,,0,0,17.3304,0
3870185,11:49:00,11:49:00,6553,43,,0,0,17.7020,1
3870185,11:49:21,11:49:21,5789,44,,0,0,17.8819,0
3870185,11:49:53,11:49:53,5790,45,,0,0,18.1241,0
3870185,11:50:54,11:50:54,5792,46,,0,0,18.5596,0
3870185,11:51:44,11:51:44,3579,47,,0,0,18.9545,0
3870185,11:52:22,11:52:22,3581,48,,0,0,19.2078,0
3870185,11:52:56,11:52:56,5794,49,,0,0,19.4284,0
3870185,11:54:13,11:54:13,5796,50,,0,0,19.9457,0
3870185,11:55:58,11:55:58,3473,51,,0,0,20.7639,0
3870185,11:56:31,11:56:31,10777,52,,0,0,20.9447,0
3870185,11:57:25,11:57:25,5911,53,,0,0,21.3734,0
3870185,11:58:08,11:58:08,3476,54,,0,0,21.6638,0
3870185,11:59:16,11:59:16,589,55,,0,0,22.1486,0
3870185,11:59:40,11:59:40,590,56,,0,0,22.3218,0
3870185,12:00:05,12:00:05,591,57,,0,0,22.5104,0
3870185,12:01:15,12:01:15,3478,58,,0,0,22.9886,0
3870185,12:01:44,12:01:44,3480,59,,0,0,23.2084,0
3870185,12:02:26,12:02:26,3481,60,,0,0,23.5327,0
3870185,12:03:00,12:03:00,12382,61,,0,0,23.7212,1
3870185,12:04:10,12:04:10,6558,62,,0,0,24.2448,0
3870185,12:05:17,12:05:17,6559,63,,0,0,24.7153,0
3870185,12:06:08,12:06:08,614,64,,0,0,25.0610,0
3870185,12:07:40,12:07:40,616,65,,0,0,25.7358,0
3870185,12:08:35,12:08:35,617,66,,0,0,26.1080,0
3870185,12:09:18,12:09:18,6564,67,,0,0,26.4588,0
3870185,12:09:50,12:09:50,6566,68,,0,0,26.6788,0
3870185,12:10:51,12:10:51,10680,69,,0,0,27.0986,0
3870185,12:11:53,12:11:53,12558,70,,0,0,,0
3870185,12:12:00,12:12:00,14136,71,,1,0,27.5718,1
3870186,11:50:00,11:50:00,4541,1,,0,1,,1
3870186,11:50:56,11:50:56,6514,2,,0,0,0.3974,0
3870186,11:51:37,11:51:37,4571,3,,0,0,0.7336,0
3870186,11:52:32,11:52:32,4573,4,,0,0,1.2233,0
3870186,11:53:08,11:53:08,4574,5,,0,0,1.5114,0
3870186,11:53:28,11:53:28,4575,6,,0,0,1.6778,0
3870186,11:53:47,11:53:47,4576,7,,0,0,1.7884,0
3870186,11:55:09,11:55:09,4577,8,,0,0,2.4858,0
3870186,11:55:30,11:55:30,4578,9,,0,0,2.6544,0
3870186,11:56:11,11:56:11,4579,10,,0,0,3.0312,0
3870186,11:56:56,11:56:56,4581,11,,0,0,3.3380,0
3870186,11:57:28,11:57:28,7581,12,,0,0,3.5556,0
3870186,11:58:00,11:58:00,6515,13,,0,0,3.8186,1
3870186,11:58:41,11:58:41,6517,14,,0,0,4.2264,0
3870186,11:59:13,11:59:13,10521,15,,0,0,4.5256,0
3870186,12:00:13,12:00:13,6518,16,,0,0,5.0711,0
3870186,12:01:03,12:01:03,6519,17,,0,0,5.5621,0
3870186,12:02:33,12:02:33,6521,18,,0,0,6.4415,0
3870186,12:03:32,12:03:32,6523,19,,0,0,6.9274,0
3870186,12:03:50,12:03:50,4780,20,,0,0,7.1756,0
3870186,12:04:53,12:04:53,4783,21,,0,0,7.7701,0
3870186,12:05:39,12:05:39,4785,22,,0,0,8.1625,0
3870186,12:07:46,12:07:46,13650,23,,0,0,9.3482,0
3870186,12:08:17,12:08:17,4789,24,,0,0,9.7122,0
3870186,12:09:00,12:09:00,4790,25,,0,0,10.0667,1
3870186,12:09:39,12:09:39,10369,26,,0,0,10.3281,0
3870186,12:10:15,12:10:15,6531,27,,0,0,10.6370,0
3870186,12:11:35,12:11:35,4792,28,,0,0,11.1738,0
3870186,12:13:09,12:13:09,5689,29,,0,0,11.8293,0
3870186,12:13:56,12:13:56,6533,30,,0,0,12.2009,0
3870186,12:15:00,12:15:00,5690,31,,0,0,12.6590,1
3870186,12:15:59,12:15:59,5692,32,,0,0,13.1967,0
3870186,12:17:09,12:17:09,12340,33,,0,0,13.8931,0
3870186,12:17:34,12:17:34,6536,34,,0,0,14.0896,0
3870186,12:19:33,12:19:33,6538,35,,0,0,15.2361,0
3870186,12:20:17,12:20:17,6539,36,,0,0,15.6581,0
3870186,12:20:57,12:20:57,6540,37,,0,0,16.0112,0
3870186,12:21:29,12:21:29,6546,38,,0,0,16.3356,0
3870186,12:21:49,12:21:49,6545,39,,0,0,16.5429,0
3870186,12:22:08,12:22:08,6547,40,,0,0,16.6727,0
3870186,12:22:37,12:22:37,6548,41,,0,0,17.0259,0
3870186,12:23:09,12:23:09,3142,42,,0,0,17.3304,0
3870186,12:24:00,12:24:00,6553,43,,0,0,17.7020,1
3870186,12:24:21,12:24:21,5789,44,,0,0,17.8819,0
3870186,12:24:53,12:24:53,5790,45,,0,0,18.1241,0
3870186,12:25:54,12:25:54,5792,46,,0,0,18.5596,0
3870186,12:26:44,12:26:44,3579,47,,0,0,18.9545,0
3870186,12:27:22,12:27:22,3581,48,,0,0,19.2078,0
3870186,12:27:56,12:27:56,5794,49,,0,0,19.4284,0
3870186,12:29:13,12:29:13,5796,50,,0,0,19.9457,0
3870186,12:30:58,12:30:58,3473,51,,0,0,20.7639,0
3870186,12:31:31,12:31:31,10777,52,,0,0,20.9447,0
3870186,12:32:25,12:32:25,5911,53,,0,0,21.3734,0
3870186,12:33:08,12:33:08,3476,54,,0,0,21.6638,0
3870186,12:34:16,12:34:16,589,55,,0,0,22.1486,0
3870186,12:34:40,12:34:40,590,56,,0,0,22.3218,0
3870186,12:35:05,12:35:05,591,57,,0,0,22.5104,0
3870186,12:36:15,12:36:15,3478,58,,0,0,22.9886,0
3870186,12:36:44,12:36:44,3480,59,,0,0,23.2084,0
3870186,12:37:26,12:37:26,3481,60,,0,0,23.5327,0
3870186,12:38:00,12:38:00,12382,61,,0,0,23.7212,1
3870186,12:39:10,12:39:10,6558,62,,0,0,24.2448,0
3870186,12:40:17,12:40:17,6559,63,,0,0,24.7153,0
3870186,12:41:08,12:41:08,614,64,,0,0,25.0610,0
3870186,12:42:40,12:42:40,616,65,,0,0,25.7358,0
3870186,12:43:35,12:43:35,617,66,,0,0,26.1080,0
3870186,12:44:18,12:44:18,6564,67,,0,0,26.4588,0
3870186,12:44:50,12:44:50,6566,68,,0,0,26.6788,0
3870186,12:45:51,12:45:51,10680,69,,0,0,27.0986,0
3870186,12:46:53,12:46:53,12558,70,,0,0,,0
3870186,12:47:00,12:47:00,14136,71,,1,0,27.5718,1
3870187,12:15:00,12:15:00,4541,1,,0,1,,1
3870187,12:15:56,12:15:56,6514,2,,0,0,0.3974,0
3870187,12:16:37,12:16:37,4571,3,,0,0,0.7336,0
3870187,12:17:32,12:17:32,4573,4,,0,0,1.2233,0
3870187,12:18:08,12:18:08,4574,5,,0,0,1.5114,0
3870187,12:18:28,12:18:28,4575,6,,0,0,1.6778,0
3870187,12:18:47,12:18:47,4576,7,,0,0,1.7884,0
3870187,12:20:09,12:20:09,4577,8,,0,0,2.4858,0
3870187,12:20:30,12:20:30,4578,9,,0,0,2.6544,0
3870187,12:21:11,12:21:11,4579,10,,0,0,3.0312,0
3870187,12:21:56,12:21:56,4581,11,,0,0,3.3380,0
3870187,12:22:28,12:22:28,7581,12,,0,0,3.5556,0
3870187,12:23:00,12:23:00,6515,13,,0,0,3.8186,1
3870187,12:23:41,12:23:41,6517,14,,0,0,4.2264,0
3870187,12:24:13,12:24:13,10521,15,,0,0,4.5256,0
3870187,12:25:13,12:25:13,6518,16,,0,0,5.0711,0
3870187,12:26:03,12:26:03,6519,17,,0,0,5.5621,0
3870187,12:27:33,12:27:33,6521,18,,0,0,6.4415,0
3870187,12:28:32,12:28:32,6523,19,,0,0,6.9274,0
3870187,12:28:50,12:28:50,4780,20,,0,0,7.1756,0
3870187,12:29:53,12:29:53,4783,21,,0,0,7.7701,0
3870187,12:30:39,12:30:39,4785,22,,0,0,8.1625,0
3870187,12:32:46,12:32:46,13650,23,,0,0,9.3482,0
3870187,12:33:17,12:33:17,4789,24,,0,0,9.7122,0
3870187,12:34:00,12:34:00,4790,25,,0,0,10.0667,1
3870187,12:34:39,12:34:39,10369,26,,0,0,10.3281,0
3870187,12:35:15,12:35:15,6531,27,,0,0,10.6370,0
3870187,12:36:35,12:36:35,4792,28,,0,0,11.1738,0
3870187,12:38:09,12:38:09,5689,29,,0,0,11.8293,0
3870187,12:38:56,12:38:56,6533,30,,0,0,12.2009,0
3870187,12:40:00,12:40:00,5690,31,,0,0,12.6590,1
3870187,12:40:59,12:40:59,5692,32,,0,0,13.1967,0
3870187,12:42:09,12:42:09,12340,33,,0,0,13.8931,0
3870187,12:42:34,12:42:34,6536,34,,0,0,14.0896,0
3870187,12:44:33,12:44:33,6538,35,,0,0,15.2361,0
3870187,12:45:17,12:45:17,6539,36,,0,0,15.6581,0
3870187,12:45:57,12:45:57,6540,37,,0,0,16.0112,0
3870187,12:46:29,12:46:29,6546,38,,0,0,16.3356,0
3870187,12:46:49,12:46:49,6545,39,,0,0,16.5429,0
3870187,12:47:08,12:47:08,6547,40,,0,0,16.6727,0
3870187,12:47:37,12:47:37,6548,41,,0,0,17.0259,0
3870187,12:48:09,12:48:09,3142,42,,0,0,17.3304,0
3870187,12:49:00,12:49:00,6553,43,,0,0,17.7020,1
3870187,12:49:21,12:49:21,5789,44,,0,0,17.8819,0
3870187,12:49:53,12:49:53,5790,45,,0,0,18.1241,0
3870187,12:50:54,12:50:54,5792,46,,0,0,18.5596,0
3870187,12:51:44,12:51:44,3579,47,,0,0,18.9545,0
3870187,12:52:22,12:52:22,3581,48,,0,0,19.2078,0
3870187,12:52:56,12:52:56,5794,49,,0,0,19.4284,0
3870187,12:54:13,12:54:13,5796,50,,0,0,19.9457,0
3870187,12:55:58,12:55:58,3473,51,,0,0,20.7639,0
3870187,12:56:31,12:56:31,10777,52,,0,0,20.9447,0
3870187,12:57:25,12:57:25,5911,53,,0,0,21.3734,0
3870187,12:58:08,12:58:08,3476,54,,0,0,21.6638,0
3870187,12:59:16,12:59:16,589,55,,0,0,22.1486,0
3870187,12:59:40,12:59:40,590,56,,0,0,22.3218,0
3870187,13:00:05,13:00:05,591,57,,0,0,22.5104,0
3870187,13:01:15,13:01:15,3478,58,,0,0,22.9886,0
3870187,13:01:44,13:01:44,3480,59,,0,0,23.2084,0
3870187,13:02:26,13:02:26,3481,60,,0,0,23.5327,0
3870187,13:03:00,13:03:00,12382,61,,0,0,23.7212,1
3870187,13:04:10,13:04:10,6558,62,,0,0,24.2448,0
3870187,13:05:17,13:05:17,6559,63,,0,0,24.7153,0
3870187,13:06:08,13:06:08,614,64,,0,0,25.0610,0
3870187,13:07:40,13:07:40,616,65,,0,0,25.7358,0
3870187,13:08:35,13:08:35,617,66,,0,0,26.1080,0
3870187,13:09:18,13:09:18,6564,67,,0,0,26.4588,0
3870187,13:09:50,13:09:50,6566,68,,0,0,26.6788,0
3870187,13:10:51,13:10:51,10680,69,,0,0,27.0986,0
3870187,13:11:53,13:11:53,12558,70,,0,0,,0
3870187,13:12:00,13:12:00,14136,71,,1,0,27.5718,1
3870188,12:45:00,12:45:00,4541,1,,0,1,,1
3870188,12:45:56,12:45:56,6514,2,,0,0,0.3974,0
3870188,12:46:37,12:46:37,4571,3,,0,0,0.7336,0
3870188,12:47:32,12:47:32,4573,4,,0,0,1.2233,0
3870188,12:48:08,12:48:08,4574,5,,0,0,1.5114,0
3870188,12:48:28,12:48:28,4575,6,,0,0,1.6778,0
3870188,12:48:47,12:48:47,4576,7,,0,0,1.7884,0
3870188,12:50:09,12:50:09,4577,8,,0,0,2.4858,0
3870188,12:50:30,12:50:30,4578,9,,0,0,2.6544,0
3870188,12:51:11,12:51:11,4579,10,,0,0,3.0312,0
3870188,12:51:56,12:51:56,4581,11,,0,0,3.3380,0
3870188,12:52:28,12:52:28,7581,12,,0,0,3.5556,0
3870188,12:53:00,12:53:00,6515,13,,0,0,3.8186,1
3870188,12:53:41,12:53:41,6517,14,,0,0,4.2264,0
3870188,12:54:13,12:54:13,10521,15,,0,0,4.5256,0
3870188,12:55:13,12:55:13,6518,16,,0,0,5.0711,0
3870188,12:56:03,12:56:03,6519,17,,0,0,5.5621,0
3870188,12:57:33,12:57:33,6521,18,,0,0,6.4415,0
3870188,12:58:32,12:58:32,6523,19,,0,0,6.9274,0
3870188,12:58:50,12:58:50,4780,20,,0,0,7.1756,0
3870188,12:59:53,12:59:53,4783,21,,0,0,7.7701,0
3870188,13:00:39,13:00:39,4785,22,,0,0,8.1625,0
3870188,13:02:46,13:02:46,13650,23,,0,0,9.3482,0
3870188,13:03:17,13:03:17,4789,24,,0,0,9.7122,0
3870188,13:04:00,13:04:00,4790,25,,0,0,10.0667,1
3870188,13:04:39,13:04:39,10369,26,,0,0,10.3281,0
3870188,13:05:15,13:05:15,6531,27,,0,0,10.6370,0
3870188,13:06:35,13:06:35,4792,28,,0,0,11.1738,0
3870188,13:08:09,13:08:09,5689,29,,0,0,11.8293,0
3870188,13:08:56,13:08:56,6533,30,,0,0,12.2009,0
3870188,13:10:00,13:10:00,5690,31,,0,0,12.6590,1
3870188,13:10:59,13:10:59,5692,32,,0,0,13.1967,0
3870188,13:12:09,13:12:09,12340,33,,0,0,13.8931,0
3870188,13:12:34,13:12:34,6536,34,,0,0,14.0896,0
3870188,13:14:33,13:14:33,6538,35,,0,0,15.2361,0
3870188,13:15:17,13:15:17,6539,36,,0,0,15.6581,0
3870188,13:15:57,13:15:57,6540,37,,0,0,16.0112,0
3870188,13:16:29,13:16:29,6546,38,,0,0,16.3356,0
3870188,13:16:49,13:16:49,6545,39,,0,0,16.5429,0
3870188,13:17:08,13:17:08,6547,40,,0,0,16.6727,0
3870188,13:17:37,13:17:37,6548,41,,0,0,17.0259,0
3870188,13:18:09,13:18:09,3142,42,,0,0,17.3304,0
3870188,13:19:00,13:19:00,6553,43,,0,0,17.7020,1
3870188,13:19:21,13:19:21,5789,44,,0,0,17.8819,0
3870188,13:19:53,13:19:53,5790,45,,0,0,18.1241,0
3870188,13:20:54,13:20:54,5792,46,,0,0,18.5596,0
3870188,13:21:44,13:21:44,3579,47,,0,0,18.9545,0
3870188,13:22:22,13:22:22,3581,48,,0,0,19.2078,0
3870188,13:22:56,13:22:56,5794,49,,0,0,19.4284,0
3870188,13:24:13,13:24:13,5796,50,,0,0,19.9457,0
3870188,13:25:58,13:25:58,3473,51,,0,0,20.7639,0
3870188,13:26:31,13:26:31,10777,52,,0,0,20.9447,0
3870188,13:27:25,13:27:25,5911,53,,0,0,21.3734,0
3870188,13:28:08,13:28:08,3476,54,,0,0,21.6638,0
3870188,13:29:16,13:29:16,589,55,,0,0,22.1486,0
3870188,13:29:40,13:29:40,590,56,,0,0,22.3218,0
3870188,13:30:05,13:30:05,591,57,,0,0,22.5104,0
3870188,13:31:15,13:31:15,3478,58,,0,0,22.9886,0
3870188,13:31:44,13:31:44,3480,59,,0,0,23.2084,0
3870188,13:32:26,13:32:26,3481,60,,0,0,23.5327,0
3870188,13:33:00,13:33:00,12382,61,,0,0,23.7212,1
3870188,13:34:10,13:34:10,6558,62,,0,0,24.2448,0
3870188,13:35:17,13:35:17,6559,63,,0,0,24.7153,0
3870188,13:36:08,13:36:08,614,64,,0,0,25.0610,0
3870188,13:37:40,13:37:40,616,65,,0,0,25.7358,0
3870188,13:38:35,13:38:35,617,66,,0,0,26.1080,0
3870188,13:39:18,13:39:18,6564,67,,0,0,26.4588,0
3870188,13:39:50,13:39:50,6566,68,,0,0,26.6788,0
3870188,13:40:51,13:40:51,10680,69,,0,0,27.0986,0
3870188,13:41:53,13:41:53,12558,70,,0,0,,0
3870188,13:42:00,13:42:00,14136,71,,1,0,27.5718,1
3870189,13:15:00,13:15:00,4541,1,,0,1,,1
3870189,13:15:56,13:15:56,6514,2,,0,0,0.3974,0
3870189,13:16:37,13:16:37,4571,3,,0,0,0.7336,0
3870189,13:17:32,13:17:32,4573,4,,0,0,1.2233,0
3870189,13:18:08,13:18:08,4574,5,,0,0,1.5114,0
3870189,13:18:28,13:18:28,4575,6,,0,0,1.6778,0
3870189,13:18:47,13:18:47,4576,7,,0,0,1.7884,0
3870189,13:20:09,13:20:09,4577,8,,0,0,2.4858,0
3870189,13:20:30,13:20:30,4578,9,,0,0,2.6544,0
3870189,13:21:11,13:21:11,4579,10,,0,0,3.0312,0
3870189,13:21:56,13:21:56,4581,11,,0,0,3.3380,0
3870189,13:22:28,13:22:28,7581,12,,0,0,3.5556,0
3870189,13:23:00,13:23:00,6515,13,,0,0,3.8186,1
3870189,13:23:41,13:23:41,6517,14,,0,0,4.2264,0
3870189,13:24:13,13:24:13,10521,15,,0,0,4.5256,0
3870189,13:25:13,13:25:13,6518,16,,0,0,5.0711,0
3870189,13:26:03,13:26:03,6519,17,,0,0,5.5621,0
3870189,13:27:33,13:27:33,6521,18,,0,0,6.4415,0
3870189,13:28:32,13:28:32,6523,19,,0,0,6.9274,0
3870189,13:28:50,13:28:50,4780,20,,0,0,7.1756,0
3870189,13:29:53,13:29:53,4783,21,,0,0,7.7701,0
3870189,13:30:39,13:30:39,4785,22,,0,0,8.1625,0
3870189,13:32:46,13:32:46,13650,23,,0,0,9.3482,0
3870189,13:33:17,13:33:17,4789,24,,0,0,9.7122,0
3870189,13:34:00,13:34:00,4790,25,,0,0,10.0667,1
3870189,13:34:39,13:34:39,10369,26,,0,0,10.3281,0
3870189,13:35:15,13:35:15,6531,27,,0,0,10.6370,0
3870189,13:36:35,13:36:35,4792,28,,0,0,11.1738,0
3870189,13:38:09,13:38:09,5689,29,,0,0,11.8293,0
3870189,13:38:56,13:38:56,6533,30,,0,0,12.2009,0
3870189,13:40:00,13:40:00,5690,31,,0,0,12.6590,1
3870189,13:40:59,13:40:59,5692,32,,0,0,13.1967,0
3870189,13:42:09,13:42:09,12340,33,,0,0,13.8931,0
3870189,13:42:34,13:42:34,6536,34,,0,0,14.0896,0
3870189,13:44:33,13:44:33,6538,35,,0,0,15.2361,0
3870189,13:45:17,13:45:17,6539,36,,0,0,15.6581,0
3870189,13:45:57,13:45:57,6540,37,,0,0,16.0112,0
3870189,13:46:29,13:46:29,6546,38,,0,0,16.3356,0
3870189,13:46:49,13:46:49,6545,39,,0,0,16.5429,0
3870189,13:47:08,13:47:08,6547,40,,0,0,16.6727,0
3870189,13:47:37,13:47:37,6548,41,,0,0,17.0259,0
3870189,13:48:09,13:48:09,3142,42,,0,0,17.3304,0
3870189,13:49:00,13:49:00,6553,43,,0,0,17.7020,1
3870189,13:49:21,13:49:21,5789,44,,0,0,17.8819,0
3870189,13:49:53,13:49:53,5790,45,,0,0,18.1241,0
3870189,13:50:54,13:50:54,5792,46,,0,0,18.5596,0
3870189,13:51:44,13:51:44,3579,47,,0,0,18.9545,0
3870189,13:52:22,13:52:22,3581,48,,0,0,19.2078,0
3870189,13:52:56,13:52:56,5794,49,,0,0,19.4284,0
3870189,13:54:13,13:54:13,5796,50,,0,0,19.9457,0
3870189,13:55:58,13:55:58,3473,51,,0,0,20.7639,0
3870189,13:56:31,13:56:31,10777,52,,0,0,20.9447,0
3870189,13:57:25,13:57:25,5911,53,,0,0,21.3734,0
3870189,13:58:08,13:58:08,3476,54,,0,0,21.6638,0
3870189,13:59:16,13:59:16,589,55,,0,0,22.1486,0
3870189,13:59:40,13:59:40,590,56,,0,0,22.3218,0
3870189,14:00:05,14:00:05,591,57,,0,0,22.5104,0
3870189,14:01:15,14:01:15,3478,58,,0,0,22.9886,0
3870189,14:01:44,14:01:44,3480,59,,0,0,23.2084,0
3870189,14:02:26,14:02:26,3481,60,,0,0,23.5327,0
3870189,14:03:00,14:03:00,12382,61,,0,0,23.7212,1
3870189,14:04:10,14:04:10,6558,62,,0,0,24.2448,0
3870189,14:05:17,14:05:17,6559,63,,0,0,24.7153,0
3870189,14:06:08,14:06:08,614,64,,0,0,25.0610,0
3870189,14:07:40,14:07:40,616,65,,0,0,25.7358,0
3870189,14:08:35,14:08:35,617,66,,0,0,26.1080,0
3870189,14:09:18,14:09:18,6564,67,,0,0,26.4588,0
3870189,14:09:50,14:09:50,6566,68,,0,0,26.6788,0
3870189,14:10:51,14:10:51,10680,69,,0,0,27.0986,0
3870189,14:11:53,14:11:53,12558,70,,0,0,,0
3870189,14:12:00,14:12:00,14136,71,,1,0,27.5718,1
3870190,13:45:00,13:45:00,4541,1,,0,1,,1
3870190,13:45:56,13:45:56,6514,2,,0,0,0.3974,0
3870190,13:46:37,13:46:37,4571,3,,0,0,0.7336,0
3870190,13:47:32,13:47:32,4573,4,,0,0,1.2233,0
3870190,13:48:08,13:48:08,4574,5,,0,0,1.5114,0
3870190,13:48:28,13:48:28,4575,6,,0,0,1.6778,0
3870190,13:48:47,13:48:47,4576,7,,0,0,1.7884,0
3870190,13:50:09,13:50:09,4577,8,,0,0,2.4858,0
3870190,13:50:30,13:50:30,4578,9,,0,0,2.6544,0
3870190,13:51:11,13:51:11,4579,10,,0,0,3.0312,0
3870190,13:51:56,13:51:56,4581,11,,0,0,3.3380,0
3870190,13:52:28,13:52:28,7581,12,,0,0,3.5556,0
3870190,13:53:00,13:53:00,6515,13,,0,0,3.8186,1
3870190,13:53:41,13:53:41,6517,14,,0,0,4.2264,0
3870190,13:54:13,13:54:13,10521,15,,0,0,4.5256,0
3870190,13:55:13,13:55:13,6518,16,,0,0,5.0711,0
3870190,13:56:03,13:56:03,6519,17,,0,0,5.5621,0
3870190,13:57:33,13:57:33,6521,18,,0,0,6.4415,0
3870190,13:58:32,13:58:32,6523,19,,0,0,6.9274,0
3870190,13:58:50,13:58:50,4780,20,,0,0,7.1756,0
3870190,13:59:53,13:59:53,4783,21,,0,0,7.7701,0
3870190,14:00:39,14:00:39,4785,22,,0,0,8.1625,0
3870190,14:02:46,14:02:46,13650,23,,0,0,9.3482,0
3870190,14:03:17,14:03:17,4789,24,,0,0,9.7122,0
3870190,14:04:00,14:04:00,4790,25,,0,0,10.0667,1
3870190,14:04:39,14:04:39,10369,26,,0,0,10.3281,0
3870190,14:05:15,14:05:15,6531,27,,0,0,10.6370,0
3870190,14:06:35,14:06:35,4792,28,,0,0,11.1738,0
3870190,14:08:09,14:08:09,5689,29,,0,0,11.8293,0
3870190,14:08:56,14:08:56,6533,30,,0,0,12.2009,0
3870190,14:10:00,14:10:00,5690,31,,0,0,12.6590,1
3870190,14:10:59,14:10:59,5692,32,,0,0,13.1967,0
3870190,14:12:09,14:12:09,12340,33,,0,0,13.8931,0
3870190,14:12:34,14:12:34,6536,34,,0,0,14.0896,0
3870190,14:14:33,14:14:33,6538,35,,0,0,15.2361,0
3870190,14:15:17,14:15:17,6539,36,,0,0,15.6581,0
3870190,14:15:57,14:15:57,6540,37,,0,0,16.0112,0
3870190,14:16:29,14:16:29,6546,38,,0,0,16.3356,0
3870190,14:16:49,14:16:49,6545,39,,0,0,16.5429,0
3870190,14:17:08,14:17:08,6547,40,,0,0,16.6727,0
3870190,14:17:37,14:17:37,6548,41,,0,0,17.0259,0
3870190,14:18:09,14:18:09,3142,42,,0,0,17.3304,0
3870190,14:19:00,14:19:00,6553,43,,0,0,17.7020,1
3870190,14:19:21,14:19:21,5789,44,,0,0,17.8819,0
3870190,14:19:53,14:19:53,5790,45,,0,0,18.1241,0
3870190,14:20:54,14:20:54,5792,46,,0,0,18.5596,0
3870190,14:21:44,14:21:44,3579,47,,0,0,18.9545,0
3870190,14:22:22,14:22:22,3581,48,,0,0,19.2078,0
3870190,14:22:56,14:22:56,5794,49,,0,0,19.4284,0
3870190,14:24:13,14:24:13,5796,50,,0,0,19.9457,0
3870190,14:25:58,14:25:58,3473,51,,0,0,20.7639,0
3870190,14:26:31,14:26:31,10777,52,,0,0,20.9447,0
3870190,14:27:25,14:27:25,5911,53,,0,0,21.3734,0
3870190,14:28:08,14:28:08,3476,54,,0,0,21.6638,0
3870190,14:29:16,14:29:16,589,55,,0,0,22.1486,0
3870190,14:29:40,14:29:40,590,56,,0,0,22.3218,0
3870190,14:30:05,14:30:05,591,57,,0,0,22.5104,0
3870190,14:31:15,14:31:15,3478,58,,0,0,22.9886,0
3870190,14:31:44,14:31:44,3480,59,,0,0,23.2084,0
3870190,14:32:26,14:32:26,3481,60,,0,0,23.5327,0
3870190,14:33:00,14:33:00,12382,61,,0,0,23.7212,1
3870190,14:34:10,14:34:10,6558,62,,0,0,24.2448,0
3870190,14:35:17,14:35:17,6559,63,,0,0,24.7153,0
3870190,14:36:08,14:36:08,614,64,,0,0,25.0610,0
3870190,14:37:40,14:37:40,616,65,,0,0,25.7358,0
3870190,14:38:35,14:38:35,617,66,,0,0,26.1080,0
3870190,14:39:18,14:39:18,6564,67,,0,0,26.4588,0
3870190,14:39:50,14:39:50,6566,68,,0,0,26.6788,0
3870190,14:40:51,14:40:51,10680,69,,0,0,27.0986,0
3870190,14:41:53,14:41:53,12558,70,,0,0,,0
3870190,14:42:00,14:42:00,14136,71,,1,0,27.5718,1
3870191,14:15:00,14:15:00,4541,1,,0,1,,1
3870191,14:15:56,14:15:56,6514,2,,0,0,0.3974,0
3870191,14:16:37,14:16:37,4571,3,,0,0,0.7336,0
3870191,14:17:32,14:17:32,4573,4,,0,0,1.2233,0
3870191,14:18:08,14:18:08,4574,5,,0,0,1.5114,0
3870191,14:18:28,14:18:28,4575,6,,0,0,1.6778,0
3870191,14:18:47,14:18:47,4576,7,,0,0,1.7884,0
3870191,14:20:09,14:20:09,4577,8,,0,0,2.4858,0
3870191,14:20:30,14:20:30,4578,9,,0,0,2.6544,0
3870191,14:21:11,14:21:11,4579,10,,0,0,3.0312,0
3870191,14:21:56,14:21:56,4581,11,,0,0,3.3380,0
3870191,14:22:28,14:22:28,7581,12,,0,0,3.5556,0
3870191,14:23:00,14:23:00,6515,13,,0,0,3.8186,1
3870191,14:23:41,14:23:41,6517,14,,0,0,4.2264,0
3870191,14:24:13,14:24:13,10521,15,,0,0,4.5256,0
3870191,14:25:13,14:25:13,6518,16,,0,0,5.0711,0
3870191,14:26:03,14:26:03,6519,17,,0,0,5.5621,0
3870191,14:27:33,14:27:33,6521,18,,0,0,6.4415,0
3870191,14:28:32,14:28:32,6523,19,,0,0,6.9274,0
3870191,14:28:50,14:28:50,4780,20,,0,0,7.1756,0
3870191,14:29:53,14:29:53,4783,21,,0,0,7.7701,0
3870191,14:30:39,14:30:39,4785,22,,0,0,8.1625,0
3870191,14:32:46,14:32:46,13650,23,,0,0,9.3482,0
3870191,14:33:17,14:33:17,4789,24,,0,0,9.7122,0
3870191,14:34:00,14:34:00,4790,25,,0,0,10.0667,1
3870191,14:34:39,14:34:39,10369,26,,0,0,10.3281,0
3870191,14:35:15,14:35:15,6531,27,,0,0,10.6370,0
3870191,14:36:35,14:36:35,4792,28,,0,0,11.1738,0
3870191,14:38:09,14:38:09,5689,29,,0,0,11.8293,0
3870191,14:38:56,14:38:56,6533,30,,0,0,12.2009,0
3870191,14:40:00,14:40:00,5690,31,,0,0,12.6590,1
3870191,14:40:59,14:40:59,5692,32,,0,0,13.1967,0
3870191,14:42:09,14:42:09,12340,33,,0,0,13.8931,0
3870191,14:42:34,14:42:34,6536,34,,0,0,14.0896,0
3870191,14:44:33,14:44:33,6538,35,,0,0,15.2361,0
3870191,14:45:17,14:45:17,6539,36,,0,0,15.6581,0
3870191,14:45:57,14:45:57,6540,37,,0,0,16.0112,0
3870191,14:46:29,14:46:29,6546,38,,0,0,16.3356,0
3870191,14:46:49,14:46:49,6545,39,,0,0,16.5429,0
3870191,14:47:08,14:47:08,6547,40,,0,0,16.6727,0
3870191,14:47:37,14:47:37,6548,41,,0,0,17.0259,0
3870191,14:48:09,14:48:09,3142,42,,0,0,17.3304,0
3870191,14:49:00,14:49:00,6553,43,,0,0,17.7020,1
3870191,14:49:21,14:49:21,5789,44,,0,0,17.8819,0
3870191,14:49:53,14:49:53,5790,45,,0,0,18.1241,0
3870191,14:50:54,14:50:54,5792,46,,0,0,18.5596,0
3870191,14:51:44,14:51:44,3579,47,,0,0,18.9545,0
3870191,14:52:22,14:52:22,3581,48,,0,0,19.2078,0
3870191,14:52:56,14:52:56,5794,49,,0,0,19.4284,0
3870191,14:54:13,14:54:13,5796,50,,0,0,19.9457,0
3870191,14:55:58,14:55:58,3473,51,,0,0,20.7639,0
3870191,14:56:31,14:56:31,10777,52,,0,0,20.9447,0
3870191,14:57:25,14:57:25,5911,53,,0,0,21.3734,0
3870191,14:58:08,14:58:08,3476,54,,0,0,21.6638,0
3870191,14:59:16,14:59:16,589,55,,0,0,22.1486,0
3870191,14:59:40,14:59:40,590,56,,0,0,22.3218,0
3870191,15:00:05,15:00:05,591,57,,0,0,22.5104,0
3870191,15:01:15,15:01:15,3478,58,,0,0,22.9886,0
3870191,15:01:44,15:01:44,3480,59,,0,0,23.2084,0
3870191,15:02:26,15:02:26,3481,60,,0,0,23.5327,0
3870191,15:03:00,15:03:00,12382,61,,0,0,23.7212,1
3870191,15:04:10,15:04:10,6558,62,,0,0,24.2448,0
3870191,15:05:17,15:05:17,6559,63,,0,0,24.7153,0
3870191,15:06:08,15:06:08,614,64,,0,0,25.0610,0
3870191,15:07:40,15:07:40,616,65,,0,0,25.7358,0
3870191,15:08:35,15:08:35,617,66,,0,0,26.1080,0
3870191,15:09:18,15:09:18,6564,67,,0,0,26.4588,0
3870191,15:09:50,15:09:50,6566,68,,0,0,26.6788,0
3870191,15:10:51,15:10:51,10680,69,,0,0,27.0986,0
3870191,15:11:53,15:11:53,12558,70,,0,0,,0
3870191,15:12:00,15:12:00,14136,71,,1,0,27.5718,1
3870192,14:45:00,14:45:00,4541,1,,0,1,,1
3870192,14:45:56,14:45:56,6514,2,,0,0,0.3974,0
3870192,14:46:37,14:46:37,4571,3,,0,0,0.7336,0
3870192,14:47:32,14:47:32,4573,4,,0,0,1.2233,0
3870192,14:48:08,14:48:08,4574,5,,0,0,1.5114,0
3870192,14:48:28,14:48:28,4575,6,,0,0,1.6778,0
3870192,14:48:47,14:48:47,4576,7,,0,0,1.7884,0
3870192,14:50:09,14:50:09,4577,8,,0,0,2.4858,0
3870192,14:50:30,14:50:30,4578,9,,0,0,2.6544,0
3870192,14:51:11,14:51:11,4579,10,,0,0,3.0312,0
3870192,14:51:56,14:51:56,4581,11,,0,0,3.3380,0
3870192,14:52:28,14:52:28,7581,12,,0,0,3.5556,0
3870192,14:53:00,14:53:00,6515,13,,0,0,3.8186,1
3870192,14:53:41,14:53:41,6517,14,,0,0,4.2264,0
3870192,14:54:13,14:54:13,10521,15,,0,0,4.5256,0
3870192,14:55:13,14:55:13,6518,16,,0,0,5.0711,0
3870192,14:56:03,14:56:03,6519,17,,0,0,5.5621,0
3870192,14:57:33,14:57:33,6521,18,,0,0,6.4415,0
3870192,14:58:32,14:58:32,6523,19,,0,0,6.9274,0
3870192,14:58:50,14:58:50,4780,20,,0,0,7.1756,0
3870192,14:59:53,14:59:53,4783,21,,0,0,7.7701,0
3870192,15:00:39,15:00:39,4785,22,,0,0,8.1625,0
3870192,15:02:46,15:02:46,13650,23,,0,0,9.3482,0
3870192,15:03:17,15:03:17,4789,24,,0,0,9.7122,0
3870192,15:04:00,15:04:00,4790,25,,0,0,10.0667,1
3870192,15:04:39,15:04:39,10369,26,,0,0,10.3281,0
3870192,15:05:15,15:05:15,6531,27,,0,0,10.6370,0
3870192,15:06:35,15:06:35,4792,28,,0,0,11.1738,0
3870192,15:08:09,15:08:09,5689,29,,0,0,11.8293,0
3870192,15:08:56,15:08:56,6533,30,,0,0,12.2009,0
3870192,15:10:00,15:10:00,5690,31,,0,0,12.6590,1
3870192,15:10:59,15:10:59,5692,32,,0,0,13.1967,0
3870192,15:12:09,15:12:09,12340,33,,0,0,13.8931,0
3870192,15:12:34,15:12:34,6536,34,,0,0,14.0896,0
3870192,15:14:33,15:14:33,6538,35,,0,0,15.2361,0
3870192,15:15:17,15:15:17,6539,36,,0,0,15.6581,0
3870192,15:15:57,15:15:57,6540,37,,0,0,16.0112,0
3870192,15:16:29,15:16:29,6546,38,,0,0,16.3356,0
3870192,15:16:49,15:16:49,6545,39,,0,0,16.5429,0
3870192,15:17:08,15:17:08,6547,40,,0,0,16.6727,0
3870192,15:17:37,15:17:37,6548,41,,0,0,17.0259,0
3870192,15:18:09,15:18:09,3142,42,,0,0,17.3304,0
3870192,15:19:00,15:19:00,6553,43,,0,0,17.7020,1
3870192,15:19:21,15:19:21,5789,44,,0,0,17.8819,0
3870192,15:19:53,15:19:53,5790,45,,0,0,18.1241,0
3870192,15:20:54,15:20:54,5792,46,,0,0,18.5596,0
3870192,15:21:44,15:21:44,3579,47,,0,0,18.9545,0
3870192,15:22:22,15:22:22,3581,48,,0,0,19.2078,0
3870192,15:22:56,15:22:56,5794,49,,0,0,19.4284,0
3870192,15:24:13,15:24:13,5796,50,,0,0,19.9457,0
3870192,15:25:58,15:25:58,3473,51,,0,0,20.7639,0
3870192,15:26:31,15:26:31,10777,52,,0,0,20.9447,0
3870192,15:27:25,15:27:25,5911,53,,0,0,21.3734,0
3870192,15:28:08,15:28:08,3476,54,,0,0,21.6638,0
3870192,15:29:16,15:29:16,589,55,,0,0,22.1486,0
3870192,15:29:40,15:29:40,590,56,,0,0,22.3218,0
3870192,15:30:05,15:30:05,591,57,,0,0,22.5104,0
3870192,15:31:15,15:31:15,3478,58,,0,0,22.9886,0
3870192,15:31:44,15:31:44,3480,59,,0,0,23.2084,0
3870192,15:32:26,15:32:26,3481,60,,0,0,23.5327,0
3870192,15:33:00,15:33:00,12382,61,,0,0,23.7212,1
3870192,15:34:10,15:34:10,6558,62,,0,0,24.2448,0
3870192,15:35:17,15:35:17,6559,63,,0,0,24.7153,0
3870192,15:36:08,15:36:08,614,64,,0,0,25.0610,0
3870192,15:37:40,15:37:40,616,65,,0,0,25.7358,0
3870192,15:38:35,15:38:35,617,66,,0,0,26.1080,0
3870192,15:39:18,15:39:18,6564,67,,0,0,26.4588,0
3870192,15:39:50,15:39:50,6566,68,,0,0,26.6788,0
3870192,15:40:51,15:40:51,10680,69,,0,0,27.0986,0
3870192,15:41:53,15:41:53,12558,70,,0,0,,0
3870192,15:42:00,15:42:00,14136,71,,1,0,27.5718,1
3870193,15:20:00,15:20:00,4541,1,,0,1,,1
3870193,15:20:56,15:20:56,6514,2,,0,0,0.3974,0
3870193,15:21:37,15:21:37,4571,3,,0,0,0.7336,0
3870193,15:22:32,15:22:32,4573,4,,0,0,1.2233,0
3870193,15:23:08,15:23:08,4574,5,,0,0,1.5114,0
3870193,15:23:28,15:23:28,4575,6,,0,0,1.6778,0
3870193,15:23:47,15:23:47,4576,7,,0,0,1.7884,0
3870193,15:25:09,15:25:09,4577,8,,0,0,2.4858,0
3870193,15:25:30,15:25:30,4578,9,,0,0,2.6544,0
3870193,15:26:11,15:26:11,4579,10,,0,0,3.0312,0
3870193,15:26:56,15:26:56,4581,11,,0,0,3.3380,0
3870193,15:27:28,15:27:28,7581,12,,0,0,3.5556,0
3870193,15:28:00,15:28:00,6515,13,,0,0,3.8186,1
3870193,15:28:41,15:28:41,6517,14,,0,0,4.2264,0
3870193,15:29:13,15:29:13,10521,15,,0,0,4.5256,0
3870193,15:30:13,15:30:13,6518,16,,0,0,5.0711,0
3870193,15:31:03,15:31:03,6519,17,,0,0,5.5621,0
3870193,15:32:33,15:32:33,6521,18,,0,0,6.4415,0
3870193,15:33:32,15:33:32,6523,19,,0,0,6.9274,0
3870193,15:33:50,15:33:50,4780,20,,0,0,7.1756,0
3870193,15:34:53,15:34:53,4783,21,,0,0,7.7701,0
3870193,15:35:39,15:35:39,4785,22,,0,0,8.1625,0
3870193,15:37:46,15:37:46,13650,23,,0,0,9.3482,0
3870193,15:38:17,15:38:17,4789,24,,0,0,9.7122,0
3870193,15:39:00,15:39:00,4790,25,,0,0,10.0667,1
3870193,15:39:39,15:39:39,10369,26,,0,0,10.3281,0
3870193,15:40:15,15:40:15,6531,27,,0,0,10.6370,0
3870193,15:41:35,15:41:35,4792,28,,0,0,11.1738,0
3870193,15:43:09,15:43:09,5689,29,,0,0,11.8293,0
3870193,15:43:56,15:43:56,6533,30,,0,0,12.2009,0
3870193,15:45:00,15:45:00,5690,31,,0,0,12.6590,1
3870193,15:45:59,15:45:59,5692,32,,0,0,13.1967,0
3870193,15:47:09,15:47:09,12340,33,,0,0,13.8931,0
3870193,15:47:34,15:47:34,6536,34,,0,0,14.0896,0
3870193,15:49:33,15:49:33,6538,35,,0,0,15.2361,0
3870193,15:50:17,15:50:17,6539,36,,0,0,15.6581,0
3870193,15:50:57,15:50:57,6540,37,,0,0,16.0112,0
3870193,15:51:29,15:51:29,6546,38,,0,0,16.3356,0
3870193,15:51:49,15:51:49,6545,39,,0,0,16.5429,0
3870193,15:52:08,15:52:08,6547,40,,0,0,16.6727,0
3870193,15:52:37,15:52:37,6548,41,,0,0,17.0259,0
3870193,15:53:09,15:53:09,3142,42,,0,0,17.3304,0
3870193,15:54:00,15:54:00,6553,43,,0,0,17.7020,1
3870193,15:54:21,15:54:21,5789,44,,0,0,17.8819,0
3870193,15:54:53,15:54:53,5790,45,,0,0,18.1241,0
3870193,15:55:54,15:55:54,5792,46,,0,0,18.5596,0
3870193,15:56:44,15:56:44,3579,47,,0,0,18.9545,0
3870193,15:57:22,15:57:22,3581,48,,0,0,19.2078,0
3870193,15:57:56,15:57:56,5794,49,,0,0,19.4284,0
3870193,15:59:13,15:59:13,5796,50,,0,0,19.9457,0
3870193,16:00:58,16:00:58,3473,51,,0,0,20.7639,0
3870193,16:01:31,16:01:31,10777,52,,0,0,20.9447,0
3870193,16:02:25,16:02:25,5911,53,,0,0,21.3734,0
3870193,16:03:08,16:03:08,3476,54,,0,0,21.6638,0
3870193,16:04:16,16:04:16,589,55,,0,0,22.1486,0
3870193,16:04:40,16:04:40,590,56,,0,0,22.3218,0
3870193,16:05:05,16:05:05,591,57,,0,0,22.5104,0
3870193,16:06:15,16:06:15,3478,58,,0,0,22.9886,0
3870193,16:06:44,16:06:44,3480,59,,0,0,23.2084,0
3870193,16:07:26,16:07:26,3481,60,,0,0,23.5327,0
3870193,16:08:00,16:08:00,12382,61,,0,0,23.7212,1
3870193,16:09:10,16:09:10,6558,62,,0,0,24.2448,0
3870193,16:10:17,16:10:17,6559,63,,0,0,24.7153,0
3870193,16:11:08,16:11:08,614,64,,0,0,25.0610,0
3870193,16:12:40,16:12:40,616,65,,0,0,25.7358,0
3870193,16:13:35,16:13:35,617,66,,0,0,26.1080,0
3870193,16:14:18,16:14:18,6564,67,,0,0,26.4588,0
3870193,16:14:50,16:14:50,6566,68,,0,0,26.6788,0
3870193,16:15:51,16:15:51,10680,69,,0,0,27.0986,0
3870193,16:16:53,16:16:53,12558,70,,0,0,,0
3870193,16:17:00,16:17:00,14136,71,,1,0,27.5718,1
3870194,15:45:00,15:45:00,4541,1,,0,1,,1
3870194,15:45:56,15:45:56,6514,2,,0,0,0.3974,0
3870194,15:46:37,15:46:37,4571,3,,0,0,0.7336,0
3870194,15:47:32,15:47:32,4573,4,,0,0,1.2233,0
3870194,15:48:08,15:48:08,4574,5,,0,0,1.5114,0
3870194,15:48:28,15:48:28,4575,6,,0,0,1.6778,0
3870194,15:48:47,15:48:47,4576,7,,0,0,1.7884,0
3870194,15:50:09,15:50:09,4577,8,,0,0,2.4858,0
3870194,15:50:30,15:50:30,4578,9,,0,0,2.6544,0
3870194,15:51:11,15:51:11,4579,10,,0,0,3.0312,0
3870194,15:51:56,15:51:56,4581,11,,0,0,3.3380,0
3870194,15:52:28,15:52:28,7581,12,,0,0,3.5556,0
3870194,15:53:00,15:53:00,6515,13,,0,0,3.8186,1
3870194,15:53:41,15:53:41,6517,14,,0,0,4.2264,0
3870194,15:54:13,15:54:13,10521,15,,0,0,4.5256,0
3870194,15:55:13,15:55:13,6518,16,,0,0,5.0711,0
3870194,15:56:03,15:56:03,6519,17,,0,0,5.5621,0
3870194,15:57:33,15:57:33,6521,18,,0,0,6.4415,0
3870194,15:58:32,15:58:32,6523,19,,0,0,6.9274,0
3870194,15:58:50,15:58:50,4780,20,,0,0,7.1756,0
3870194,15:59:53,15:59:53,4783,21,,0,0,7.7701,0
3870194,16:00:39,16:00:39,4785,22,,0,0,8.1625,0
3870194,16:02:46,16:02:46,13650,23,,0,0,9.3482,0
3870194,16:03:17,16:03:17,4789,24,,0,0,9.7122,0
3870194,16:04:00,16:04:00,4790,25,,0,0,10.0667,1
3870194,16:04:39,16:04:39,10369,26,,0,0,10.3281,0
3870194,16:05:15,16:05:15,6531,27,,0,0,10.6370,0
3870194,16:06:35,16:06:35,4792,28,,0,0,11.1738,0
3870194,16:08:09,16:08:09,5689,29,,0,0,11.8293,0
3870194,16:08:56,16:08:56,6533,30,,0,0,12.2009,0
3870194,16:10:00,16:10:00,5690,31,,0,0,12.6590,1
3870194,16:10:59,16:10:59,5692,32,,0,0,13.1967,0
3870194,16:12:09,16:12:09,12340,33,,0,0,13.8931,0
3870194,16:12:34,16:12:34,6536,34,,0,0,14.0896,0
3870194,16:14:33,16:14:33,6538,35,,0,0,15.2361,0
3870194,16:15:17,16:15:17,6539,36,,0,0,15.6581,0
3870194,16:15:57,16:15:57,6540,37,,0,0,16.0112,0
3870194,16:16:29,16:16:29,6546,38,,0,0,16.3356,0
3870194,16:16:49,16:16:49,6545,39,,0,0,16.5429,0
3870194,16:17:08,16:17:08,6547,40,,0,0,16.6727,0
3870194,16:17:37,16:17:37,6548,41,,0,0,17.0259,0
3870194,16:18:09,16:18:09,3142,42,,0,0,17.3304,0
3870194,16:19:00,16:19:00,6553,43,,0,0,17.7020,1
3870194,16:19:21,16:19:21,5789,44,,0,0,17.8819,0
3870194,16:19:53,16:19:53,5790,45,,0,0,18.1241,0
3870194,16:20:54,16:20:54,5792,46,,0,0,18.5596,0
3870194,16:21:44,16:21:44,3579,47,,0,0,18.9545,0
3870194,16:22:22,16:22:22,3581,48,,0,0,19.2078,0
3870194,16:22:56,16:22:56,5794,49,,0,0,19.4284,0
3870194,16:24:13,16:24:13,5796,50,,0,0,19.9457,0
3870194,16:25:58,16:25:58,3473,51,,0,0,20.7639,0
3870194,16:26:31,16:26:31,10777,52,,0,0,20.9447,0
3870194,16:27:25,16:27:25,5911,53,,0,0,21.3734,0
3870194,16:28:08,16:28:08,3476,54,,0,0,21.6638,0
3870194,16:29:16,16:29:16,589,55,,0,0,22.1486,0
3870194,16:29:40,16:29:40,590,56,,0,0,22.3218,0
3870194,16:30:05,16:30:05,591,57,,0,0,22.5104,0
3870194,16:31:15,16:31:15,3478,58,,0,0,22.9886,0
3870194,16:31:44,16:31:44,3480,59,,0,0,23.2084,0
3870194,16:32:26,16:32:26,3481,60,,0,0,23.5327,0
3870194,16:33:00,16:33:00,12382,61,,0,0,23.7212,1
3870194,16:34:10,16:34:10,6558,62,,0,0,24.2448,0
3870194,16:35:17,16:35:17,6559,63,,0,0,24.7153,0
3870194,16:36:08,16:36:08,614,64,,0,0,25.0610,0
3870194,16:37:40,16:37:40,616,65,,0,0,25.7358,0
3870194,16:38:35,16:38:35,617,66,,0,0,26.1080,0
3870194,16:39:18,16:39:18,6564,67,,0,0,26.4588,0
3870194,16:39:50,16:39:50,6566,68,,0,0,26.6788,0
3870194,16:40:51,16:40:51,10680,69,,0,0,27.0986,0
3870194,16:41:53,16:41:53,12558,70,,0,0,,0
3870194,16:42:00,16:42:00,14136,71,,1,0,27.5718,1
3870195,16:15:00,16:15:00,4541,1,,0,1,,1
3870195,16:15:56,16:15:56,6514,2,,0,0,0.3974,0
3870195,16:16:37,16:16:37,4571,3,,0,0,0.7336,0
3870195,16:17:32,16:17:32,4573,4,,0,0,1.2233,0
3870195,16:18:08,16:18:08,4574,5,,0,0,1.5114,0
3870195,16:18:28,16:18:28,4575,6,,0,0,1.6778,0
3870195,16:18:47,16:18:47,4576,7,,0,0,1.7884,0
3870195,16:20:09,16:20:09,4577,8,,0,0,2.4858,0
3870195,16:20:30,16:20:30,4578,9,,0,0,2.6544,0
3870195,16:21:11,16:21:11,4579,10,,0,0,3.0312,0
3870195,16:21:56,16:21:56,4581,11,,0,0,3.3380,0
3870195,16:22:28,16:22:28,7581,12,,0,0,3.5556,0
3870195,16:23:00,16:23:00,6515,13,,0,0,3.8186,1
3870195,16:23:41,16:23:41,6517,14,,0,0,4.2264,0
3870195,16:24:13,16:24:13,10521,15,,0,0,4.5256,0
3870195,16:25:13,16:25:13,6518,16,,0,0,5.0711,0
3870195,16:26:03,16:26:03,6519,17,,0,0,5.5621,0
3870195,16:27:33,16:27:33,6521,18,,0,0,6.4415,0
3870195,16:28:32,16:28:32,6523,19,,0,0,6.9274,0
3870195,16:28:50,16:28:50,4780,20,,0,0,7.1756,0
3870195,16:29:53,16:29:53,4783,21,,0,0,7.7701,0
3870195,16:30:39,16:30:39,4785,22,,0,0,8.1625,0
3870195,16:32:46,16:32:46,13650,23,,0,0,9.3482,0
3870195,16:33:17,16:33:17,4789,24,,0,0,9.7122,0
3870195,16:34:00,16:34:00,4790,25,,0,0,10.0667,1
3870195,16:34:39,16:34:39,10369,26,,0,0,10.3281,0
3870195,16:35:15,16:35:15,6531,27,,0,0,10.6370,0
3870195,16:36:35,16:36:35,4792,28,,0,0,11.1738,0
3870195,16:38:09,16:38:09,5689,29,,0,0,11.8293,0
3870195,16:38:56,16:38:56,6533,30,,0,0,12.2009,0
3870195,16:40:00,16:40:00,5690,31,,0,0,12.6590,1
3870195,16:40:59,16:40:59,5692,32,,0,0,13.1967,0
3870195,16:42:09,16:42:09,12340,33,,0,0,13.8931,0
3870195,16:42:34,16:42:34,6536,34,,0,0,14.0896,0
3870195,16:44:33,16:44:33,6538,35,,0,0,15.2361,0
3870195,16:45:17,16:45:17,6539,36,,0,0,15.6581,0
3870195,16:45:57,16:45:57,6540,37,,0,0,16.0112,0
3870195,16:46:29,16:46:29,6546,38,,0,0,16.3356,0
3870195,16:46:49,16:46:49,6545,39,,0,0,16.5429,0
3870195,16:47:08,16:47:08,6547,40,,0,0,16.6727,0
3870195,16:47:37,16:47:37,6548,41,,0,0,17.0259,0
3870195,16:48:09,16:48:09,3142,42,,0,0,17.3304,0
3870195,16:49:00,16:49:00,6553,43,,0,0,17.7020,1
3870195,16:49:21,16:49:21,5789,44,,0,0,17.8819,0
3870195,16:49:53,16:49:53,5790,45,,0,0,18.1241,0
3870195,16:50:54,16:50:54,5792,46,,0,0,18.5596,0
3870195,16:51:44,16:51:44,3579,47,,0,0,18.9545,0
3870195,16:52:22,16:52:22,3581,48,,0,0,19.2078,0
3870195,16:52:56,16:52:56,5794,49,,0,0,19.4284,0
3870195,16:54:13,16:54:13,5796,50,,0,0,19.9457,0
3870195,16:55:58,16:55:58,3473,51,,0,0,20.7639,0
3870195,16:56:31,16:56:31,10777,52,,0,0,20.9447,0
3870195,16:57:25,16:57:25,5911,53,,0,0,21.3734,0
3870195,16:58:08,16:58:08,3476,54,,0,0,21.6638,0
3870195,16:59:16,16:59:16,589,55,,0,0,22.1486,0
3870195,16:59:40,16:59:40,590,56,,0,0,22.3218,0
3870195,17:00:05,17:00:05,591,57,,0,0,22.5104,0
3870195,17:01:15,17:01:15,3478,58,,0,0,22.9886,0
3870195,17:01:44,17:01:44,3480,59,,0,0,23.2084,0
3870195,17:02:26,17:02:26,3481,60,,0,0,23.5327,0
3870195,17:03:00,17:03:00,12382,61,,0,0,23.7212,1
3870195,17:04:10,17:04:10,6558,62,,0,0,24.2448,0
3870195,17:05:17,17:05:17,6559,63,,0,0,24.7153,0
3870195,17:06:08,17:06:08,614,64,,0,0,25.0610,0
3870195,17:07:40,17:07:40,616,65,,0,0,25.7358,0
3870195,17:08:35,17:08:35,617,66,,0,0,26.1080,0
3870195,17:09:18,17:09:18,6564,67,,0,0,26.4588,0
3870195,17:09:50,17:09:50,6566,68,,0,0,26.6788,0
3870195,17:10:51,17:10:51,10680,69,,0,0,27.0986,0
3870195,17:11:53,17:11:53,12558,70,,0,0,,0
3870195,17:12:00,17:12:00,14136,71,,1,0,27.5718,1
3870196,16:45:00,16:45:00,4541,1,,0,1,,1
3870196,16:45:56,16:45:56,6514,2,,0,0,0.3974,0
3870196,16:46:37,16:46:37,4571,3,,0,0,0.7336,0
3870196,16:47:32,16:47:32,4573,4,,0,0,1.2233,0
3870196,16:48:08,16:48:08,4574,5,,0,0,1.5114,0
3870196,16:48:28,16:48:28,4575,6,,0,0,1.6778,0
3870196,16:48:47,16:48:47,4576,7,,0,0,1.7884,0
3870196,16:50:09,16:50:09,4577,8,,0,0,2.4858,0
3870196,16:50:30,16:50:30,4578,9,,0,0,2.6544,0
3870196,16:51:11,16:51:11,4579,10,,0,0,3.0312,0
3870196,16:51:56,16:51:56,4581,11,,0,0,3.3380,0
3870196,16:52:28,16:52:28,7581,12,,0,0,3.5556,0
3870196,16:53:00,16:53:00,6515,13,,0,0,3.8186,1
3870196,16:53:41,16:53:41,6517,14,,0,0,4.2264,0
3870196,16:54:13,16:54:13,10521,15,,0,0,4.5256,0
3870196,16:55:13,16:55:13,6518,16,,0,0,5.0711,0
3870196,16:56:03,16:56:03,6519,17,,0,0,5.5621,0
3870196,16:57:33,16:57:33,6521,18,,0,0,6.4415,0
3870196,16:58:32,16:58:32,6523,19,,0,0,6.9274,0
3870196,16:58:50,16:58:50,4780,20,,0,0,7.1756,0
3870196,16:59:53,16:59:53,4783,21,,0,0,7.7701,0
3870196,17:00:39,17:00:39,4785,22,,0,0,8.1625,0
3870196,17:02:46,17:02:46,13650,23,,0,0,9.3482,0
3870196,17:03:17,17:03:17,4789,24,,0,0,9.7122,0
3870196,17:04:00,17:04:00,4790,25,,0,0,10.0667,1
3870196,17:04:39,17:04:39,10369,26,,0,0,10.3281,0
3870196,17:05:15,17:05:15,6531,27,,0,0,10.6370,0
3870196,17:06:35,17:06:35,4792,28,,0,0,11.1738,0
3870196,17:08:09,17:08:09,5689,29,,0,0,11.8293,0
3870196,17:08:56,17:08:56,6533,30,,0,0,12.2009,0
3870196,17:10:00,17:10:00,5690,31,,0,0,12.6590,1
3870196,17:10:59,17:10:59,5692,32,,0,0,13.1967,0
3870196,17:12:09,17:12:09,12340,33,,0,0,13.8931,0
3870196,17:12:34,17:12:34,6536,34,,0,0,14.0896,0
3870196,17:14:33,17:14:33,6538,35,,0,0,15.2361,0
3870196,17:15:17,17:15:17,6539,36,,0,0,15.6581,0
3870196,17:15:57,17:15:57,6540,37,,0,0,16.0112,0
3870196,17:16:29,17:16:29,6546,38,,0,0,16.3356,0
3870196,17:16:49,17:16:49,6545,39,,0,0,16.5429,0
3870196,17:17:08,17:17:08,6547,40,,0,0,16.6727,0
3870196,17:17:37,17:17:37,6548,41,,0,0,17.0259,0
3870196,17:18:09,17:18:09,3142,42,,0,0,17.3304,0
3870196,17:19:00,17:19:00,6553,43,,0,0,17.7020,1
3870196,17:19:21,17:19:21,5789,44,,0,0,17.8819,0
3870196,17:19:53,17:19:53,5790,45,,0,0,18.1241,0
3870196,17:20:54,17:20:54,5792,46,,0,0,18.5596,0
3870196,17:21:44,17:21:44,3579,47,,0,0,18.9545,0
3870196,17:22:22,17:22:22,3581,48,,0,0,19.2078,0
3870196,17:22:56,17:22:56,5794,49,,0,0,19.4284,0
3870196,17:24:13,17:24:13,5796,50,,0,0,19.9457,0
3870196,17:25:58,17:25:58,3473,51,,0,0,20.7639,0
3870196,17:26:31,17:26:31,10777,52,,0,0,20.9447,0
3870196,17:27:25,17:27:25,5911,53,,0,0,21.3734,0
3870196,17:28:08,17:28:08,3476,54,,0,0,21.6638,0
3870196,17:29:16,17:29:16,589,55,,0,0,22.1486,0
3870196,17:29:40,17:29:40,590,56,,0,0,22.3218,0
3870196,17:30:05,17:30:05,591,57,,0,0,22.5104,0
3870196,17:31:15,17:31:15,3478,58,,0,0,22.9886,0
3870196,17:31:44,17:31:44,3480,59,,0,0,23.2084,0
3870196,17:32:26,17:32:26,3481,60,,0,0,23.5327,0
3870196,17:33:00,17:33:00,12382,61,,0,0,23.7212,1
3870196,17:34:10,17:34:10,6558,62,,0,0,24.2448,0
3870196,17:35:17,17:35:17,6559,63,,0,0,24.7153,0
3870196,17:36:08,17:36:08,614,64,,0,0,25.0610,0
3870196,17:37:40,17:37:40,616,65,,0,0,25.7358,0
3870196,17:38:35,17:38:35,617,66,,0,0,26.1080,0
3870196,17:39:18,17:39:18,6564,67,,0,0,26.4588,0
3870196,17:39:50,17:39:50,6566,68,,0,0,26.6788,0
3870196,17:40:51,17:40:51,10680,69,,0,0,27.0986,0
3870196,17:41:53,17:41:53,12558,70,,0,0,,0
3870196,17:42:00,17:42:00,14136,71,,1,0,27.5718,1
3870197,17:10:00,17:10:00,4541,1,,0,1,,1
3870197,17:10:56,17:10:56,6514,2,,0,0,0.3974,0
3870197,17:11:37,17:11:37,4571,3,,0,0,0.7336,0
3870197,17:12:32,17:12:32,4573,4,,0,0,1.2233,0
3870197,17:13:08,17:13:08,4574,5,,0,0,1.5114,0
3870197,17:13:28,17:13:28,4575,6,,0,0,1.6778,0
3870197,17:13:47,17:13:47,4576,7,,0,0,1.7884,0
3870197,17:15:09,17:15:09,4577,8,,0,0,2.4858,0
3870197,17:15:30,17:15:30,4578,9,,0,0,2.6544,0
3870197,17:16:11,17:16:11,4579,10,,0,0,3.0312,0
3870197,17:16:56,17:16:56,4581,11,,0,0,3.3380,0
3870197,17:17:28,17:17:28,7581,12,,0,0,3.5556,0
3870197,17:18:00,17:18:00,6515,13,,0,0,3.8186,1
3870197,17:18:41,17:18:41,6517,14,,0,0,4.2264,0
3870197,17:19:13,17:19:13,10521,15,,0,0,4.5256,0
3870197,17:20:13,17:20:13,6518,16,,0,0,5.0711,0
3870197,17:21:03,17:21:03,6519,17,,0,0,5.5621,0
3870197,17:22:33,17:22:33,6521,18,,0,0,6.4415,0
3870197,17:23:32,17:23:32,6523,19,,0,0,6.9274,0
3870197,17:23:50,17:23:50,4780,20,,0,0,7.1756,0
3870197,17:24:53,17:24:53,4783,21,,0,0,7.7701,0
3870197,17:25:39,17:25:39,4785,22,,0,0,8.1625,0
3870197,17:27:46,17:27:46,13650,23,,0,0,9.3482,0
3870197,17:28:17,17:28:17,4789,24,,0,0,9.7122,0
3870197,17:29:00,17:29:00,4790,25,,0,0,10.0667,1
3870197,17:29:39,17:29:39,10369,26,,0,0,10.3281,0
3870197,17:30:15,17:30:15,6531,27,,0,0,10.6370,0
3870197,17:31:35,17:31:35,4792,28,,0,0,11.1738,0
3870197,17:33:09,17:33:09,5689,29,,0,0,11.8293,0
3870197,17:33:56,17:33:56,6533,30,,0,0,12.2009,0
3870197,17:35:00,17:35:00,5690,31,,0,0,12.6590,1
3870197,17:35:59,17:35:59,5692,32,,0,0,13.1967,0
3870197,17:37:09,17:37:09,12340,33,,0,0,13.8931,0
3870197,17:37:34,17:37:34,6536,34,,0,0,14.0896,0
3870197,17:39:33,17:39:33,6538,35,,0,0,15.2361,0
3870197,17:40:17,17:40:17,6539,36,,0,0,15.6581,0
3870197,17:40:57,17:40:57,6540,37,,0,0,16.0112,0
3870197,17:41:29,17:41:29,6546,38,,0,0,16.3356,0
3870197,17:41:49,17:41:49,6545,39,,0,0,16.5429,0
3870197,17:42:08,17:42:08,6547,40,,0,0,16.6727,0
3870197,17:42:37,17:42:37,6548,41,,0,0,17.0259,0
3870197,17:43:09,17:43:09,3142,42,,0,0,17.3304,0
3870197,17:44:00,17:44:00,6553,43,,0,0,17.7020,1
3870197,17:44:21,17:44:21,5789,44,,0,0,17.8819,0
3870197,17:44:53,17:44:53,5790,45,,0,0,18.1241,0
3870197,17:45:54,17:45:54,5792,46,,0,0,18.5596,0
3870197,17:46:44,17:46:44,3579,47,,0,0,18.9545,0
3870197,17:47:22,17:47:22,3581,48,,0,0,19.2078,0
3870197,17:47:56,17:47:56,5794,49,,0,0,19.4284,0
3870197,17:49:13,17:49:13,5796,50,,0,0,19.9457,0
3870197,17:50:58,17:50:58,3473,51,,0,0,20.7639,0
3870197,17:51:31,17:51:31,10777,52,,0,0,20.9447,0
3870197,17:52:25,17:52:25,5911,53,,0,0,21.3734,0
3870197,17:53:08,17:53:08,3476,54,,0,0,21.6638,0
3870197,17:54:16,17:54:16,589,55,,0,0,22.1486,0
3870197,17:54:40,17:54:40,590,56,,0,0,22.3218,0
3870197,17:55:05,17:55:05,591,57,,0,0,22.5104,0
3870197,17:56:15,17:56:15,3478,58,,0,0,22.9886,0
3870197,17:56:44,17:56:44,3480,59,,0,0,23.2084,0
3870197,17:57:26,17:57:26,3481,60,,0,0,23.5327,0
3870197,17:58:00,17:58:00,12382,61,,0,0,23.7212,1
3870197,17:59:10,17:59:10,6558,62,,0,0,24.2448,0
3870197,18:00:17,18:00:17,6559,63,,0,0,24.7153,0
3870197,18:01:08,18:01:08,614,64,,0,0,25.0610,0
3870197,18:02:40,18:02:40,616,65,,0,0,25.7358,0
3870197,18:03:35,18:03:35,617,66,,0,0,26.1080,0
3870197,18:04:18,18:04:18,6564,67,,0,0,26.4588,0
3870197,18:04:50,18:04:50,6566,68,,0,0,26.6788,0
3870197,18:05:51,18:05:51,10680,69,,0,0,27.0986,0
3870197,18:06:53,18:06:53,12558,70,,0,0,,0
3870197,18:07:00,18:07:00,14136,71,,1,0,27.5718,1
3870198,17:45:00,17:45:00,4541,1,,0,1,,1
3870198,17:45:56,17:45:56,6514,2,,0,0,0.3974,0
3870198,17:46:37,17:46:37,4571,3,,0,0,0.7336,0
3870198,17:47:32,17:47:32,4573,4,,0,0,1.2233,0
3870198,17:48:08,17:48:08,4574,5,,0,0,1.5114,0
3870198,17:48:28,17:48:28,4575,6,,0,0,1.6778,0
3870198,17:48:47,17:48:47,4576,7,,0,0,1.7884,0
3870198,17:50:09,17:50:09,4577,8,,0,0,2.4858,0
3870198,17:50:30,17:50:30,4578,9,,0,0,2.6544,0
3870198,17:51:11,17:51:11,4579,10,,0,0,3.0312,0
3870198,17:51:56,17:51:56,4581,11,,0,0,3.3380,0
3870198,17:52:28,17:52:28,7581,12,,0,0,3.5556,0
3870198,17:53:00,17:53:00,6515,13,,0,0,3.8186,1
3870198,17:53:41,17:53:41,6517,14,,0,0,4.2264,0
3870198,17:54:13,17:54:13,10521,15,,0,0,4.5256,0
3870198,17:55:13,17:55:13,6518,16,,0,0,5.0711,0
3870198,17:56:03,17:56:03,6519,17,,0,0,5.5621,0
3870198,17:57:33,17:57:33,6521,18,,0,0,6.4415,0
3870198,17:58:32,17:58:32,6523,19,,0,0,6.9274,0
3870198,17:58:50,17:58:50,4780,20,,0,0,7.1756,0
3870198,17:59:53,17:59:53,4783,21,,0,0,7.7701,0
3870198,18:00:39,18:00:39,4785,22,,0,0,8.1625,0
3870198,18:02:46,18:02:46,13650,23,,0,0,9.3482,0
3870198,18:03:17,18:03:17,4789,24,,0,0,9.7122,0
3870198,18:04:00,18:04:00,4790,25,,0,0,10.0667,1
3870198,18:04:39,18:04:39,10369,26,,0,0,10.3281,0
3870198,18:05:15,18:05:15,6531,27,,0,0,10.6370,0
3870198,18:06:35,18:06:35,4792,28,,0,0,11.1738,0
3870198,18:08:09,18:08:09,5689,29,,0,0,11.8293,0
3870198,18:08:56,18:08:56,6533,30,,0,0,12.2009,0
3870198,18:10:00,18:10:00,5690,31,,0,0,12.6590,1
3870198,18:10:59,18:10:59,5692,32,,0,0,13.1967,0
3870198,18:12:09,18:12:09,12340,33,,0,0,13.8931,0
3870198,18:12:34,18:12:34,6536,34,,0,0,14.0896,0
3870198,18:14:33,18:14:33,6538,35,,0,0,15.2361,0
3870198,18:15:17,18:15:17,6539,36,,0,0,15.6581,0
3870198,18:15:57,18:15:57,6540,37,,0,0,16.0112,0
3870198,18:16:29,18:16:29,6546,38,,0,0,16.3356,0
3870198,18:16:49,18:16:49,6545,39,,0,0,16.5429,0
3870198,18:17:08,18:17:08,6547,40,,0,0,16.6727,0
3870198,18:17:37,18:17:37,6548,41,,0,0,17.0259,0
3870198,18:18:09,18:18:09,3142,42,,0,0,17.3304,0
3870198,18:19:00,18:19:00,6553,43,,0,0,17.7020,1
3870198,18:19:21,18:19:21,5789,44,,0,0,17.8819,0
3870198,18:19:53,18:19:53,5790,45,,0,0,18.1241,0
3870198,18:20:54,18:20:54,5792,46,,0,0,18.5596,0
3870198,18:21:44,18:21:44,3579,47,,0,0,18.9545,0
3870198,18:22:22,18:22:22,3581,48,,0,0,19.2078,0
3870198,18:22:56,18:22:56,5794,49,,0,0,19.4284,0
3870198,18:24:13,18:24:13,5796,50,,0,0,19.9457,0
3870198,18:25:58,18:25:58,3473,51,,0,0,20.7639,0
3870198,18:26:31,18:26:31,10777,52,,0,0,20.9447,0
3870198,18:27:25,18:27:25,5911,53,,0,0,21.3734,0
3870198,18:28:08,18:28:08,3476,54,,0,0,21.6638,0
3870198,18:29:16,18:29:16,589,55,,0,0,22.1486,0
3870198,18:29:40,18:29:40,590,56,,0,0,22.3218,0
3870198,18:30:05,18:30:05,591,57,,0,0,22.5104,0
3870198,18:31:15,18:31:15,3478,58,,0,0,22.9886,0
3870198,18:31:44,18:31:44,3480,59,,0,0,23.2084,0
3870198,18:32:26,18:32:26,3481,60,,0,0,23.5327,0
3870198,18:33:00,18:33:00,12382,61,,0,0,23.7212,1
3870198,18:34:10,18:34:10,6558,62,,0,0,24.2448,0
3870198,18:35:17,18:35:17,6559,63,,0,0,24.7153,0
3870198,18:36:08,18:36:08,614,64,,0,0,25.0610,0
3870198,18:37:40,18:37:40,616,65,,0,0,25.7358,0
3870198,18:38:35,18:38:35,617,66,,0,0,26.1080,0
3870198,18:39:18,18:39:18,6564,67,,0,0,26.4588,0
3870198,18:39:50,18:39:50,6566,68,,0,0,26.6788,0
3870198,18:40:51,18:40:51,10680,69,,0,0,27.0986,0
3870198,18:41:53,18:41:53,12558,70,,0,0,,0
3870198,18:42:00,18:42:00,14136,71,,1,0,27.5718,1
3870199,18:05:00,18:05:00,4541,1,,0,1,,1
3870199,18:05:56,18:05:56,6514,2,,0,0,0.3974,0
3870199,18:06:37,18:06:37,4571,3,,0,0,0.7336,0
3870199,18:07:32,18:07:32,4573,4,,0,0,1.2233,0
3870199,18:08:08,18:08:08,4574,5,,0,0,1.5114,0
3870199,18:08:28,18:08:28,4575,6,,0,0,1.6778,0
3870199,18:08:47,18:08:47,4576,7,,0,0,1.7884,0
3870199,18:10:09,18:10:09,4577,8,,0,0,2.4858,0
3870199,18:10:30,18:10:30,4578,9,,0,0,2.6544,0
3870199,18:11:11,18:11:11,4579,10,,0,0,3.0312,0
3870199,18:11:56,18:11:56,4581,11,,0,0,3.3380,0
3870199,18:12:28,18:12:28,7581,12,,0,0,3.5556,0
3870199,18:13:00,18:13:00,6515,13,,0,0,3.8186,1
3870199,18:13:41,18:13:41,6517,14,,0,0,4.2264,0
3870199,18:14:13,18:14:13,10521,15,,0,0,4.5256,0
3870199,18:15:13,18:15:13,6518,16,,0,0,5.0711,0
3870199,18:16:03,18:16:03,6519,17,,0,0,5.5621,0
3870199,18:17:33,18:17:33,6521,18,,0,0,6.4415,0
3870199,18:18:32,18:18:32,6523,19,,0,0,6.9274,0
3870199,18:18:50,18:18:50,4780,20,,0,0,7.1756,0
3870199,18:19:53,18:19:53,4783,21,,0,0,7.7701,0
3870199,18:20:39,18:20:39,4785,22,,0,0,8.1625,0
3870199,18:22:46,18:22:46,13650,23,,0,0,9.3482,0
3870199,18:23:17,18:23:17,4789,24,,0,0,9.7122,0
3870199,18:24:00,18:24:00,4790,25,,0,0,10.0667,1
3870199,18:24:39,18:24:39,10369,26,,0,0,10.3281,0
3870199,18:25:15,18:25:15,6531,27,,0,0,10.6370,0
3870199,18:26:35,18:26:35,4792,28,,0,0,11.1738,0
3870199,18:28:09,18:28:09,5689,29,,0,0,11.8293,0
3870199,18:28:56,18:28:56,6533,30,,0,0,12.2009,0
3870199,18:30:00,18:30:00,5690,31,,0,0,12.6590,1
3870199,18:30:59,18:30:59,5692,32,,0,0,13.1967,0
3870199,18:32:09,18:32:09,12340,33,,0,0,13.8931,0
3870199,18:32:34,18:32:34,6536,34,,0,0,14.0896,0
3870199,18:34:33,18:34:33,6538,35,,0,0,15.2361,0
3870199,18:35:17,18:35:17,6539,36,,0,0,15.6581,0
3870199,18:35:57,18:35:57,6540,37,,0,0,16.0112,0
3870199,18:36:29,18:36:29,6546,38,,0,0,16.3356,0
3870199,18:36:49,18:36:49,6545,39,,0,0,16.5429,0
3870199,18:37:08,18:37:08,6547,40,,0,0,16.6727,0
3870199,18:37:37,18:37:37,6548,41,,0,0,17.0259,0
3870199,18:38:09,18:38:09,3142,42,,0,0,17.3304,0
3870199,18:39:00,18:39:00,6553,43,,0,0,17.7020,1
3870199,18:39:21,18:39:21,5789,44,,0,0,17.8819,0
3870199,18:39:53,18:39:53,5790,45,,0,0,18.1241,0
3870199,18:40:54,18:40:54,5792,46,,0,0,18.5596,0
3870199,18:41:44,18:41:44,3579,47,,0,0,18.9545,0
3870199,18:42:22,18:42:22,3581,48,,0,0,19.2078,0
3870199,18:42:56,18:42:56,5794,49,,0,0,19.4284,0
3870199,18:44:13,18:44:13,5796,50,,0,0,19.9457,0
3870199,18:45:58,18:45:58,3473,51,,0,0,20.7639,0
3870199,18:46:31,18:46:31,10777,52,,0,0,20.9447,0
3870199,18:47:25,18:47:25,5911,53,,0,0,21.3734,0
3870199,18:48:08,18:48:08,3476,54,,0,0,21.6638,0
3870199,18:49:16,18:49:16,589,55,,0,0,22.1486,0
3870199,18:49:40,18:49:40,590,56,,0,0,22.3218,0
3870199,18:50:05,18:50:05,591,57,,0,0,22.5104,0
3870199,18:51:15,18:51:15,3478,58,,0,0,22.9886,0
3870199,18:51:44,18:51:44,3480,59,,0,0,23.2084,0
3870199,18:52:26,18:52:26,3481,60,,0,0,23.5327,0
3870199,18:53:00,18:53:00,12382,61,,0,0,23.7212,1
3870199,18:54:10,18:54:10,6558,62,,0,0,24.2448,0
3870199,18:55:17,18:55:17,6559,63,,0,0,24.7153,0
3870199,18:56:08,18:56:08,614,64,,0,0,25.0610,0
3870199,18:57:40,18:57:40,616,65,,0,0,25.7358,0
3870199,18:58:35,18:58:35,617,66,,0,0,26.1080,0
3870199,18:59:18,18:59:18,6564,67,,0,0,26.4588,0
3870199,18:59:50,18:59:50,6566,68,,0,0,26.6788,0
3870199,19:00:51,19:00:51,10680,69,,0,0,27.0986,0
3870199,19:01:53,19:01:53,12558,70,,0,0,,0
3870199,19:02:00,19:02:00,14136,71,,1,0,27.5718,1
3870200,18:45:00,18:45:00,4541,1,,0,1,,1
3870200,18:45:56,18:45:56,6514,2,,0,0,0.3974,0
3870200,18:46:37,18:46:37,4571,3,,0,0,0.7336,0
3870200,18:47:32,18:47:32,4573,4,,0,0,1.2233,0
3870200,18:48:08,18:48:08,4574,5,,0,0,1.5114,0
3870200,18:48:28,18:48:28,4575,6,,0,0,1.6778,0
3870200,18:48:47,18:48:47,4576,7,,0,0,1.7884,0
3870200,18:50:09,18:50:09,4577,8,,0,0,2.4858,0
3870200,18:50:30,18:50:30,4578,9,,0,0,2.6544,0
3870200,18:51:11,18:51:11,4579,10,,0,0,3.0312,0
3870200,18:51:56,18:51:56,4581,11,,0,0,3.3380,0
3870200,18:52:28,18:52:28,7581,12,,0,0,3.5556,0
3870200,18:53:00,18:53:00,6515,13,,0,0,3.8186,1
3870200,18:53:41,18:53:41,6517,14,,0,0,4.2264,0
3870200,18:54:13,18:54:13,10521,15,,0,0,4.5256,0
3870200,18:55:13,18:55:13,6518,16,,0,0,5.0711,0
3870200,18:56:03,18:56:03,6519,17,,0,0,5.5621,0
3870200,18:57:33,18:57:33,6521,18,,0,0,6.4415,0
3870200,18:58:32,18:58:32,6523,19,,0,0,6.9274,0
3870200,18:58:50,18:58:50,4780,20,,0,0,7.1756,0
3870200,18:59:53,18:59:53,4783,21,,0,0,7.7701,0
3870200,19:00:39,19:00:39,4785,22,,0,0,8.1625,0
3870200,19:02:46,19:02:46,13650,23,,0,0,9.3482,0
3870200,19:03:17,19:03:17,4789,24,,0,0,9.7122,0
3870200,19:04:00,19:04:00,4790,25,,0,0,10.0667,1
3870200,19:04:39,19:04:39,10369,26,,0,0,10.3281,0
3870200,19:05:15,19:05:15,6531,27,,0,0,10.6370,0
3870200,19:06:35,19:06:35,4792,28,,0,0,11.1738,0
3870200,19:08:09,19:08:09,5689,29,,0,0,11.8293,0
3870200,19:08:56,19:08:56,6533,30,,0,0,12.2009,0
3870200,19:10:00,19:10:00,5690,31,,0,0,12.6590,1
3870200,19:10:59,19:10:59,5692,32,,0,0,13.1967,0
3870200,19:12:09,19:12:09,12340,33,,0,0,13.8931,0
3870200,19:12:34,19:12:34,6536,34,,0,0,14.0896,0
3870200,19:14:33,19:14:33,6538,35,,0,0,15.2361,0
3870200,19:15:17,19:15:17,6539,36,,0,0,15.6581,0
3870200,19:15:57,19:15:57,6540,37,,0,0,16.0112,0
3870200,19:16:29,19:16:29,6546,38,,0,0,16.3356,0
3870200,19:16:49,19:16:49,6545,39,,0,0,16.5429,0
3870200,19:17:08,19:17:08,6547,40,,0,0,16.6727,0
3870200,19:17:37,19:17:37,6548,41,,0,0,17.0259,0
3870200,19:18:09,19:18:09,3142,42,,0,0,17.3304,0
3870200,19:19:00,19:19:00,6553,43,,0,0,17.7020,1
3870200,19:19:21,19:19:21,5789,44,,0,0,17.8819,0
3870200,19:19:53,19:19:53,5790,45,,0,0,18.1241,0
3870200,19:20:54,19:20:54,5792,46,,0,0,18.5596,0
3870200,19:21:44,19:21:44,3579,47,,0,0,18.9545,0
3870200,19:22:22,19:22:22,3581,48,,0,0,19.2078,0
3870200,19:22:56,19:22:56,5794,49,,0,0,19.4284,0
3870200,19:24:13,19:24:13,5796,50,,0,0,19.9457,0
3870200,19:25:58,19:25:58,3473,51,,0,0,20.7639,0
3870200,19:26:31,19:26:31,10777,52,,0,0,20.9447,0
3870200,19:27:25,19:27:25,5911,53,,0,0,21.3734,0
3870200,19:28:08,19:28:08,3476,54,,0,0,21.6638,0
3870200,19:29:16,19:29:16,589,55,,0,0,22.1486,0
3870200,19:29:40,19:29:40,590,56,,0,0,22.3218,0
3870200,19:30:05,19:30:05,591,57,,0,0,22.5104,0
3870200,19:31:15,19:31:15,3478,58,,0,0,22.9886,0
3870200,19:31:44,19:31:44,3480,59,,0,0,23.2084,0
3870200,19:32:26,19:32:26,3481,60,,0,0,23.5327,0
3870200,19:33:00,19:33:00,12382,61,,0,0,23.7212,1
3870200,19:34:10,19:34:10,6558,62,,0,0,24.2448,0
3870200,19:35:17,19:35:17,6559,63,,0,0,24.7153,0
3870200,19:36:08,19:36:08,614,64,,0,0,25.0610,0
3870200,19:37:40,19:37:40,616,65,,0,0,25.7358,0
3870200,19:38:35,19:38:35,617,66,,0,0,26.1080,0
3870200,19:39:18,19:39:18,6564,67,,0,0,26.4588,0
3870200,19:39:50,19:39:50,6566,68,,0,0,26.6788,0
3870200,19:40:51,19:40:51,10680,69,,0,0,27.0986,0
3870200,19:41:53,19:41:53,12558,70,,0,0,,0
3870200,19:42:00,19:42:00,14136,71,,1,0,27.5718,1
3870201,19:05:00,19:05:00,4541,1,,0,1,,1
3870201,19:05:42,19:05:42,6514,2,,0,0,0.3974,0
3870201,19:06:13,19:06:13,4571,3,,0,0,0.7336,0
3870201,19:06:54,19:06:54,4573,4,,0,0,1.2233,0
3870201,19:07:21,19:07:21,4574,5,,0,0,1.5114,0
3870201,19:07:36,19:07:36,4575,6,,0,0,1.6778,0
3870201,19:07:50,19:07:50,4576,7,,0,0,1.7884,0
3870201,19:08:52,19:08:52,4577,8,,0,0,2.4858,0
3870201,19:09:08,19:09:08,4578,9,,0,0,2.6544,0
3870201,19:09:39,19:09:39,4579,10,,0,0,3.0312,0
3870201,19:10:13,19:10:13,4581,11,,0,0,3.3380,0
3870201,19:10:37,19:10:37,7581,12,,0,0,3.5556,0
3870201,19:11:00,19:11:00,6515,13,,0,0,3.8186,1
3870201,19:11:45,19:11:45,6517,14,,0,0,4.2264,0
3870201,19:12:20,19:12:20,10521,15,,0,0,4.5256,0
3870201,19:13:26,19:13:26,6518,16,,0,0,5.0711,0
3870201,19:14:21,19:14:21,6519,17,,0,0,5.5621,0
3870201,19:15:59,19:15:59,6521,18,,0,0,6.4415,0
3870201,19:17:03,19:17:03,6523,19,,0,0,6.9274,0
3870201,19:17:23,19:17:23,4780,20,,0,0,7.1756,0
3870201,19:18:32,19:18:32,4783,21,,0,0,7.7701,0
3870201,19:19:23,19:19:23,4785,22,,0,0,8.1625,0
3870201,19:21:42,19:21:42,13650,23,,0,0,9.3482,0
3870201,19:22:16,19:22:16,4789,24,,0,0,9.7122,0
3870201,19:23:00,19:23:00,4790,25,,0,0,10.0667,1
3870201,19:23:26,19:23:26,10369,26,,0,0,10.3281,0
3870201,19:23:50,19:23:50,6531,27,,0,0,10.6370,0
3870201,19:24:43,19:24:43,4792,28,,0,0,11.1738,0
3870201,19:25:46,19:25:46,5689,29,,0,0,11.8293,0
3870201,19:26:17,19:26:17,6533,30,,0,0,12.2009,0
3870201,19:27:00,19:27:00,5690,31,,0,0,12.6590,1
3870201,19:28:06,19:28:06,5692,32,,0,0,13.1967,0
3870201,19:29:23,19:29:23,12340,33,,0,0,13.8931,0
3870201,19:29:51,19:29:51,6536,34,,0,0,14.0896,0
3870201,19:32:03,19:32:03,6538,35,,0,0,15.2361,0
3870201,19:32:52,19:32:52,6539,36,,0,0,15.6581,0
3870201,19:33:36,19:33:36,6540,37,,0,0,16.0112,0
3870201,19:34:12,19:34:12,6546,38,,0,0,16.3356,0
3870201,19:34:34,19:34:34,6545,39,,0,0,16.5429,0
3870201,19:34:55,19:34:55,6547,40,,0,0,16.6727,0
3870201,19:35:28,19:35:28,6548,41,,0,0,17.0259,0
3870201,19:36:04,19:36:04,3142,42,,0,0,17.3304,0
3870201,19:37:00,19:37:00,6553,43,,0,0,17.7020,1
3870201,19:37:20,19:37:20,5789,44,,0,0,17.8819,0
3870201,19:37:50,19:37:50,5790,45,,0,0,18.1241,0
3870201,19:38:47,19:38:47,5792,46,,0,0,18.5596,0
3870201,19:39:33,19:39:33,3579,47,,0,0,18.9545,0
3870201,19:40:08,19:40:08,3581,48,,0,0,19.2078,0
3870201,19:40:39,19:40:39,5794,49,,0,0,19.4284,0
3870201,19:41:50,19:41:50,5796,50,,0,0,19.9457,0
3870201,19:43:27,19:43:27,3473,51,,0,0,20.7639,0
3870201,19:43:57,19:43:57,10777,52,,0,0,20.9447,0
3870201,19:44:47,19:44:47,5911,53,,0,0,21.3734,0
3870201,19:45:26,19:45:26,3476,54,,0,0,21.6638,0
3870201,19:46:29,19:46:29,589,55,,0,0,22.1486,0
3870201,19:46:51,19:46:51,590,56,,0,0,22.3218,0
3870201,19:47:14,19:47:14,591,57,,0,0,22.5104,0
3870201,19:48:19,19:48:19,3478,58,,0,0,22.9886,0
3870201,19:48:46,19:48:46,3480,59,,0,0,23.2084,0
3870201,19:49:25,19:49:25,3481,60,,0,0,23.5327,0
3870201,19:50:00,19:50:00,12382,61,,0,0,23.7212,1
3870201,19:50:54,19:50:54,6558,62,,0,0,24.2448,0
3870201,19:51:46,19:51:46,6559,63,,0,0,24.7153,0
3870201,19:52:25,19:52:25,614,64,,0,0,25.0610,0
3870201,19:53:36,19:53:36,616,65,,0,0,25.7358,0
3870201,19:54:19,19:54:19,617,66,,0,0,26.1080,0
3870201,19:54:52,19:54:52,6564,67,,0,0,26.4588,0
3870201,19:55:17,19:55:17,6566,68,,0,0,26.6788,0
3870201,19:56:05,19:56:05,10680,69,,0,0,27.0986,0
3870201,19:56:53,19:56:53,12558,70,,0,0,,0
3870201,19:57:00,19:57:00,14136,71,,1,0,27.5718,1
3870202,05:30:00,05:30:00,4541,1,,0,1,,1
3870202,05:30:35,05:30:35,6514,2,,0,0,0.3974,0
3870202,05:31:01,05:31:01,4571,3,,0,0,0.7336,0
3870202,05:31:35,05:31:35,4573,4,,0,0,1.2233,0
3870202,05:31:57,05:31:57,4574,5,,0,0,1.5114,0
3870202,05:32:09,05:32:09,4575,6,,0,0,1.6778,0
3870202,05:32:20,05:32:20,4576,7,,0,0,1.7884,0
3870202,05:33:11,05:33:11,4577,8,,0,0,2.4858,0
3870202,05:33:24,05:33:24,4578,9,,0,0,2.6544,0
3870202,05:33:50,05:33:50,4579,10,,0,0,3.0312,0
3870202,05:34:18,05:34:18,4581,11,,0,0,3.3380,0
3870202,05:34:38,05:34:38,7581,12,,0,0,3.5556,0
3870202,05:35:00,05:35:00,6515,13,,0,0,3.8186,1
3870202,05:35:45,05:35:45,6517,14,,0,0,4.2264,0
3870202,05:36:20,05:36:20,10521,15,,0,0,4.5256,0
3870202,05:37:26,05:37:26,6518,16,,0,0,5.0711,0
3870202,05:38:21,05:38:21,6519,17,,0,0,5.5621,0
3870202,05:39:59,05:39:59,6521,18,,0,0,6.4415,0
3870202,05:41:03,05:41:03,6523,19,,0,0,6.9274,0
3870202,05:41:23,05:41:23,4780,20,,0,0,7.1756,0
3870202,05:42:32,05:42:32,4783,21,,0,0,7.7701,0
3870202,05:43:23,05:43:23,4785,22,,0,0,8.1625,0
3870202,05:45:42,05:45:42,13650,23,,0,0,9.3482,0
3870202,05:46:16,05:46:16,4789,24,,0,0,9.7122,0
3870202,05:47:00,05:47:00,4790,25,,0,0,10.0667,1
3870202,05:47:26,05:47:26,10369,26,,0,0,10.3281,0
3870202,05:47:50,05:47:50,6531,27,,0,0,10.6370,0
3870202,05:48:43,05:48:43,4792,28,,0,0,11.1738,0
3870202,05:49:46,05:49:46,5689,29,,0,0,11.8293,0
3870202,05:50:17,05:50:17,6533,30,,0,0,12.2009,0
3870202,05:51:00,05:51:00,5690,31,,0,0,12.6590,1
3870202,05:51:52,05:51:52,5692,32,,0,0,13.1967,0
3870202,05:52:54,05:52:54,12340,33,,0,0,13.8931,0
3870202,05:53:16,05:53:16,6536,34,,0,0,14.0896,0
3870202,05:55:02,05:55:02,6538,35,,0,0,15.2361,0
3870202,05:55:41,05:55:41,6539,36,,0,0,15.6581,0
3870202,05:56:16,05:56:16,6540,37,,0,0,16.0112,0
3870202,05:56:45,05:56:45,6546,38,,0,0,16.3356,0
3870202,05:57:03,05:57:03,6545,39,,0,0,16.5429,0
3870202,05:57:20,05:57:20,6547,40,,0,0,16.6727,0
3870202,05:57:46,05:57:46,6548,41,,0,0,17.0259,0
3870202,05:58:15,05:58:15,3142,42,,0,0,17.3304,0
3870202,05:59:00,05:59:00,6553,43,,0,0,17.7020,1
3870202,05:59:16,05:59:16,5789,44,,0,0,17.8819,0
3870202,05:59:41,05:59:41,5790,45,,0,0,18.1241,0
3870202,06:00:29,06:00:29,5792,46,,0,0,18.5596,0
3870202,06:01:08,06:01:08,3579,47,,0,0,18.9545,0
3870202,06:01:38,06:01:38,3581,48,,0,0,19.2078,0
3870202,06:02:04,06:02:04,5794,49,,0,0,19.4284,0
3870202,06:03:04,06:03:04,5796,50,,0,0,19.9457,0
3870202,06:04:26,06:04:26,3473,51,,0,0,20.7639,0
3870202,06:04:51,06:04:51,10777,52,,0,0,20.9447,0
3870202,06:05:33,06:05:33,5911,53,,0,0,21.3734,0
3870202,06:06:06,06:06:06,3476,54,,0,0,21.6638,0
3870202,06:06:59,06:06:59,589,55,,0,0,22.1486,0
3870202,06:07:18,06:07:18,590,56,,0,0,22.3218,0
3870202,06:07:38,06:07:38,591,57,,0,0,22.5104,0
3870202,06:08:33,06:08:33,3478,58,,0,0,22.9886,0
3870202,06:08:56,06:08:56,3480,59,,0,0,23.2084,0
3870202,06:09:29,06:09:29,3481,60,,0,0,23.5327,0
3870202,06:10:00,06:10:00,12382,61,,0,0,23.7212,1
3870202,06:11:02,06:11:02,6558,62,,0,0,24.2448,0
3870202,06:12:01,06:12:01,6559,63,,0,0,24.7153,0
3870202,06:12:46,06:12:46,614,64,,0,0,25.0610,0
3870202,06:14:07,06:14:07,616,65,,0,0,25.7358,0
3870202,06:14:56,06:14:56,617,66,,0,0,26.1080,0
3870202,06:15:34,06:15:34,6564,67,,0,0,26.4588,0
3870202,06:16:02,06:16:02,6566,68,,0,0,26.6788,0
3870202,06:16:56,06:16:56,10680,69,,0,0,27.0986,0
3870202,06:17:51,06:17:51,12558,70,,0,0,,0
3870202,06:18:00,06:18:00,14136,71,,1,0,27.5718,1
3870203,06:40:00,06:40:00,4541,1,,0,1,,1
3870203,06:40:35,06:40:35,6514,2,,0,0,0.3974,0
3870203,06:41:01,06:41:01,4571,3,,0,0,0.7336,0
3870203,06:41:35,06:41:35,4573,4,,0,0,1.2233,0
3870203,06:41:57,06:41:57,4574,5,,0,0,1.5114,0
3870203,06:42:09,06:42:09,4575,6,,0,0,1.6778,0
3870203,06:42:20,06:42:20,4576,7,,0,0,1.7884,0
3870203,06:43:11,06:43:11,4577,8,,0,0,2.4858,0
3870203,06:43:24,06:43:24,4578,9,,0,0,2.6544,0
3870203,06:43:50,06:43:50,4579,10,,0,0,3.0312,0
3870203,06:44:18,06:44:18,4581,11,,0,0,3.3380,0
3870203,06:44:38,06:44:38,7581,12,,0,0,3.5556,0
3870203,06:45:00,06:45:00,6515,13,,0,0,3.8186,1
3870203,06:45:45,06:45:45,6517,14,,0,0,4.2264,0
3870203,06:46:20,06:46:20,10521,15,,0,0,4.5256,0
3870203,06:47:26,06:47:26,6518,16,,0,0,5.0711,0
3870203,06:48:21,06:48:21,6519,17,,0,0,5.5621,0
3870203,06:49:59,06:49:59,6521,18,,0,0,6.4415,0
3870203,06:51:03,06:51:03,6523,19,,0,0,6.9274,0
3870203,06:51:23,06:51:23,4780,20,,0,0,7.1756,0
3870203,06:52:32,06:52:32,4783,21,,0,0,7.7701,0
3870203,06:53:23,06:53:23,4785,22,,0,0,8.1625,0
3870203,06:55:42,06:55:42,13650,23,,0,0,9.3482,0
3870203,06:56:16,06:56:16,4789,24,,0,0,9.7122,0
3870203,06:57:00,06:57:00,4790,25,,0,0,10.0667,1
3870203,06:57:26,06:57:26,10369,26,,0,0,10.3281,0
3870203,06:57:50,06:57:50,6531,27,,0,0,10.6370,0
3870203,06:58:43,06:58:43,4792,28,,0,0,11.1738,0
3870203,06:59:46,06:59:46,5689,29,,0,0,11.8293,0
3870203,07:00:17,07:00:17,6533,30,,0,0,12.2009,0
3870203,07:01:00,07:01:00,5690,31,,0,0,12.6590,1
3870203,07:01:52,07:01:52,5692,32,,0,0,13.1967,0
3870203,07:02:54,07:02:54,12340,33,,0,0,13.8931,0
3870203,07:03:16,07:03:16,6536,34,,0,0,14.0896,0
3870203,07:05:02,07:05:02,6538,35,,0,0,15.2361,0
3870203,07:05:41,07:05:41,6539,36,,0,0,15.6581,0
3870203,07:06:16,07:06:16,6540,37,,0,0,16.0112,0
3870203,07:06:45,07:06:45,6546,38,,0,0,16.3356,0
3870203,07:07:03,07:07:03,6545,39,,0,0,16.5429,0
3870203,07:07:20,07:07:20,6547,40,,0,0,16.6727,0
3870203,07:07:46,07:07:46,6548,41,,0,0,17.0259,0
3870203,07:08:15,07:08:15,3142,42,,0,0,17.3304,0
3870203,07:09:00,07:09:00,6553,43,,0,0,17.7020,1
3870203,07:09:16,07:09:16,5789,44,,0,0,17.8819,0
3870203,07:09:41,07:09:41,5790,45,,0,0,18.1241,0
3870203,07:10:29,07:10:29,5792,46,,0,0,18.5596,0
3870203,07:11:08,07:11:08,3579,47,,0,0,18.9545,0
3870203,07:11:38,07:11:38,3581,48,,0,0,19.2078,0
3870203,07:12:04,07:12:04,5794,49,,0,0,19.4284,0
3870203,07:13:04,07:13:04,5796,50,,0,0,19.9457,0
3870203,07:14:26,07:14:26,3473,51,,0,0,20.7639,0
3870203,07:14:51,07:14:51,10777,52,,0,0,20.9447,0
3870203,07:15:33,07:15:33,5911,53,,0,0,21.3734,0
3870203,07:16:06,07:16:06,3476,54,,0,0,21.6638,0
3870203,07:16:59,07:16:59,589,55,,0,0,22.1486,0
3870203,07:17:18,07:17:18,590,56,,0,0,22.3218,0
3870203,07:17:38,07:17:38,591,57,,0,0,22.5104,0
3870203,07:18:33,07:18:33,3478,58,,0,0,22.9886,0
3870203,07:18:56,07:18:56,3480,59,,0,0,23.2084,0
3870203,07:19:29,07:19:29,3481,60,,0,0,23.5327,0
3870203,07:20:00,07:20:00,12382,61,,0,0,23.7212,1
3870203,07:21:02,07:21:02,6558,62,,0,0,24.2448,0
3870203,07:22:01,07:22:01,6559,63,,0,0,24.7153,0
3870203,07:22:46,07:22:46,614,64,,0,0,25.0610,0
3870203,07:24:07,07:24:07,616,65,,0,0,25.7358,0
3870203,07:24:56,07:24:56,617,66,,0,0,26.1080,0
3870203,07:25:34,07:25:34,6564,67,,0,0,26.4588,0
3870203,07:26:02,07:26:02,6566,68,,0,0,26.6788,0
3870203,07:26:56,07:26:56,10680,69,,0,0,27.0986,0
3870203,07:27:51,07:27:51,12558,70,,0,0,,0
3870203,07:28:00,07:28:00,14136,71,,1,0,27.5718,1
3870204,07:50:00,07:50:00,4541,1,,0,1,,1
3870204,07:50:42,07:50:42,6514,2,,0,0,0.3974,0
3870204,07:51:13,07:51:13,4571,3,,0,0,0.7336,0
3870204,07:51:54,07:51:54,4573,4,,0,0,1.2233,0
3870204,07:52:21,07:52:21,4574,5,,0,0,1.5114,0
3870204,07:52:36,07:52:36,4575,6,,0,0,1.6778,0
3870204,07:52:50,07:52:50,4576,7,,0,0,1.7884,0
3870204,07:53:52,07:53:52,4577,8,,0,0,2.4858,0
3870204,07:54:08,07:54:08,4578,9,,0,0,2.6544,0
3870204,07:54:39,07:54:39,4579,10,,0,0,3.0312,0
3870204,07:55:13,07:55:13,4581,11,,0,0,3.3380,0
3870204,07:55:37,07:55:37,7581,12,,0,0,3.5556,0
3870204,07:56:00,07:56:00,6515,13,,0,0,3.8186,1
3870204,07:56:49,07:56:49,6517,14,,0,0,4.2264,0
3870204,07:57:27,07:57:27,10521,15,,0,0,4.5256,0
3870204,07:58:38,07:58:38,6518,16,,0,0,5.0711,0
3870204,07:59:37,07:59:37,6519,17,,0,0,5.5621,0
3870204,08:01:23,08:01:23,6521,18,,0,0,6.4415,0
3870204,08:02:33,08:02:33,6523,19,,0,0,6.9274,0
3870204,08:02:54,08:02:54,4780,20,,0,0,7.1756,0
3870204,08:04:09,08:04:09,4783,21,,0,0,7.7701,0
3870204,08:05:04,08:05:04,4785,22,,0,0,8.1625,0
3870204,08:07:35,08:07:35,13650,23,,0,0,9.3482,0
3870204,08:08:12,08:08:12,4789,24,,0,0,9.7122,0
3870204,08:09:00,08:09:00,4790,25,,0,0,10.0667,1
3870204,08:09:33,08:09:33,10369,26,,0,0,10.3281,0
3870204,08:10:03,08:10:03,6531,27,,0,0,10.6370,0
3870204,08:11:10,08:11:10,4792,28,,0,0,11.1738,0
3870204,08:12:28,08:12:28,5689,29,,0,0,11.8293,0
3870204,08:13:07,08:13:07,6533,30,,0,0,12.2009,0
3870204,08:14:00,08:14:00,5690,31,,0,0,12.6590,1
3870204,08:14:59,08:14:59,5692,32,,0,0,13.1967,0
3870204,08:16:09,08:16:09,12340,33,,0,0,13.8931,0
3870204,08:16:34,08:16:34,6536,34,,0,0,14.0896,0
3870204,08:18:33,08:18:33,6538,35,,0,0,15.2361,0
3870204,08:19:17,08:19:17,6539,36,,0,0,15.6581,0
3870204,08:19:57,08:19:57,6540,37,,0,0,16.0112,0
3870204,08:20:29,08:20:29,6546,38,,0,0,16.3356,0
3870204,08:20:49,08:20:49,6545,39,,0,0,16.5429,0
3870204,08:21:08,08:21:08,6547,40,,0,0,16.6727,0
3870204,08:21:37,08:21:37,6548,41,,0,0,17.0259,0
3870204,08:22:09,08:22:09,3142,42,,0,0,17.3304,0
3870204,08:23:00,08:23:00,6553,43,,0,0,17.7020,1
3870204,08:23:20,08:23:20,5789,44,,0,0,17.8819,0
3870204,08:23:50,08:23:50,5790,45,,0,0,18.1241,0
3870204,08:24:47,08:24:47,5792,46,,0,0,18.5596,0
3870204,08:25:33,08:25:33,3579,47,,0,0,18.9545,0
3870204,08:26:08,08:26:08,3581,48,,0,0,19.2078,0
3870204,08:26:39,08:26:39,5794,49,,0,0,19.4284,0
3870204,08:27:50,08:27:50,5796,50,,0,0,19.9457,0
3870204,08:29:27,08:29:27,3473,51,,0,0,20.7639,0
3870204,08:29:57,08:29:57,10777,52,,0,0,20.9447,0
3870204,08:30:47,08:30:47,5911,53,,0,0,21.3734,0
3870204,08:31:26,08:31:26,3476,54,,0,0,21.6638,0
3870204,08:32:29,08:32:29,589,55,,0,0,22.1486,0
3870204,08:32:51,08:32:51,590,56,,0,0,22.3218,0
3870204,08:33:14,08:33:14,591,57,,0,0,22.5104,0
3870204,08:34:19,08:34:19,3478,58,,0,0,22.9886,0
3870204,08:34:46,08:34:46,3480,59,,0,0,23.2084,0
3870204,08:35:25,08:35:25,3481,60,,0,0,23.5327,0
3870204,08:36:00,08:36:00,12382,61,,0,0,23.7212,1
3870204,08:37:10,08:37:10,6558,62,,0,0,24.2448,0
3870204,08:38:17,08:38:17,6559,63,,0,0,24.7153,0
3870204,08:39:08,08:39:08,614,64,,0,0,25.0610,0
3870204,08:40:40,08:40:40,616,65,,0,0,25.7358,0
3870204,08:41:35,08:41:35,617,66,,0,0,26.1080,0
3870204,08:42:18,08:42:18,6564,67,,0,0,26.4588,0
3870204,08:42:50,08:42:50,6566,68,,0,0,26.6788,0
3870204,08:43:51,08:43:51,10680,69,,0,0,27.0986,0
3870204,08:44:53,08:44:53,12558,70,,0,0,,0
3870204,08:45:00,08:45:00,14136,71,,1,0,27.5718,1
3870205,09:00:00,09:00:00,4541,1,,0,1,,1
3870205,09:00:42,09:00:42,6514,2,,0,0,0.3974,0
3870205,09:01:13,09:01:13,4571,3,,0,0,0.7336,0
3870205,09:01:54,09:01:54,4573,4,,0,0,1.2233,0
3870205,09:02:21,09:02:21,4574,5,,0,0,1.5114,0
3870205,09:02:36,09:02:36,4575,6,,0,0,1.6778,0
3870205,09:02:50,09:02:50,4576,7,,0,0,1.7884,0
3870205,09:03:52,09:03:52,4577,8,,0,0,2.4858,0
3870205,09:04:08,09:04:08,4578,9,,0,0,2.6544,0
3870205,09:04:39,09:04:39,4579,10,,0,0,3.0312,0
3870205,09:05:13,09:05:13,4581,11,,0,0,3.3380,0
3870205,09:05:37,09:05:37,7581,12,,0,0,3.5556,0
3870205,09:06:00,09:06:00,6515,13,,0,0,3.8186,1
3870205,09:06:49,09:06:49,6517,14,,0,0,4.2264,0
3870205,09:07:27,09:07:27,10521,15,,0,0,4.5256,0
3870205,09:08:38,09:08:38,6518,16,,0,0,5.0711,0
3870205,09:09:37,09:09:37,6519,17,,0,0,5.5621,0
3870205,09:11:23,09:11:23,6521,18,,0,0,6.4415,0
3870205,09:12:33,09:12:33,6523,19,,0,0,6.9274,0
3870205,09:12:54,09:12:54,4780,20,,0,0,7.1756,0
3870205,09:14:09,09:14:09,4783,21,,0,0,7.7701,0
3870205,09:15:04,09:15:04,4785,22,,0,0,8.1625,0
3870205,09:17:35,09:17:35,13650,23,,0,0,9.3482,0
3870205,09:18:12,09:18:12,4789,24,,0,0,9.7122,0
3870205,09:19:00,09:19:00,4790,25,,0,0,10.0667,1
3870205,09:19:33,09:19:33,10369,26,,0,0,10.3281,0
3870205,09:20:03,09:20:03,6531,27,,0,0,10.6370,0
3870205,09:21:10,09:21:10,4792,28,,0,0,11.1738,0
3870205,09:22:28,09:22:28,5689,29,,0,0,11.8293,0
3870205,09:23:07,09:23:07,6533,30,,0,0,12.2009,0
3870205,09:24:00,09:24:00,5690,31,,0,0,12.6590,1
3870205,09:24:59,09:24:59,5692,32,,0,0,13.1967,0
3870205,09:26:09,09:26:09,12340,33,,0,0,13.8931,0
3870205,09:26:34,09:26:34,6536,34,,0,0,14.0896,0
3870205,09:28:33,09:28:33,6538,35,,0,0,15.2361,0
3870205,09:29:17,09:29:17,6539,36,,0,0,15.6581,0
3870205,09:29:57,09:29:57,6540,37,,0,0,16.0112,0
3870205,09:30:29,09:30:29,6546,38,,0,0,16.3356,0
3870205,09:30:49,09:30:49,6545,39,,0,0,16.5429,0
3870205,09:31:08,09:31:08,6547,40,,0,0,16.6727,0
3870205,09:31:37,09:31:37,6548,41,,0,0,17.0259,0
3870205,09:32:09,09:32:09,3142,42,,0,0,17.3304,0
3870205,09:33:00,09:33:00,6553,43,,0,0,17.7020,1
3870205,09:33:20,09:33:20,5789,44,,0,0,17.8819,0
3870205,09:33:50,09:33:50,5790,45,,0,0,18.1241,0
3870205,09:34:47,09:34:47,5792,46,,0,0,18.5596,0
3870205,09:35:33,09:35:33,3579,47,,0,0,18.9545,0
3870205,09:36:08,09:36:08,3581,48,,0,0,19.2078,0
3870205,09:36:39,09:36:39,5794,49,,0,0,19.4284,0
3870205,09:37:50,09:37:50,5796,50,,0,0,19.9457,0
3870205,09:39:27,09:39:27,3473,51,,0,0,20.7639,0
3870205,09:39:57,09:39:57,10777,52,,0,0,20.9447,0
3870205,09:40:47,09:40:47,5911,53,,0,0,21.3734,0
3870205,09:41:26,09:41:26,3476,54,,0,0,21.6638,0
3870205,09:42:29,09:42:29,589,55,,0,0,22.1486,0
3870205,09:42:51,09:42:51,590,56,,0,0,22.3218,0
3870205,09:43:14,09:43:14,591,57,,0,0,22.5104,0
3870205,09:44:19,09:44:19,3478,58,,0,0,22.9886,0
3870205,09:44:46,09:44:46,3480,59,,0,0,23.2084,0
3870205,09:45:25,09:45:25,3481,60,,0,0,23.5327,0
3870205,09:46:00,09:46:00,12382,61,,0,0,23.7212,1
3870205,09:47:10,09:47:10,6558,62,,0,0,24.2448,0
3870205,09:48:17,09:48:17,6559,63,,0,0,24.7153,0
3870205,09:49:08,09:49:08,614,64,,0,0,25.0610,0
3870205,09:50:40,09:50:40,616,65,,0,0,25.7358,0
3870205,09:51:35,09:51:35,617,66,,0,0,26.1080,0
3870205,09:52:18,09:52:18,6564,67,,0,0,26.4588,0
3870205,09:52:50,09:52:50,6566,68,,0,0,26.6788,0
3870205,09:53:51,09:53:51,10680,69,,0,0,27.0986,0
3870205,09:54:53,09:54:53,12558,70,,0,0,,0
3870205,09:55:00,09:55:00,14136,71,,1,0,27.5718,1
3870206,10:10:00,10:10:00,4541,1,,0,1,,1
3870206,10:10:56,10:10:56,6514,2,,0,0,0.3974,0
3870206,10:11:37,10:11:37,4571,3,,0,0,0.7336,0
3870206,10:12:32,10:12:32,4573,4,,0,0,1.2233,0
3870206,10:13:08,10:13:08,4574,5,,0,0,1.5114,0
3870206,10:13:28,10:13:28,4575,6,,0,0,1.6778,0
3870206,10:13:47,10:13:47,4576,7,,0,0,1.7884,0
3870206,10:15:09,10:15:09,4577,8,,0,0,2.4858,0
3870206,10:15:30,10:15:30,4578,9,,0,0,2.6544,0
3870206,10:16:11,10:16:11,4579,10,,0,0,3.0312,0
3870206,10:16:56,10:16:56,4581,11,,0,0,3.3380,0
3870206,10:17:28,10:17:28,7581,12,,0,0,3.5556,0
3870206,10:18:00,10:18:00,6515,13,,0,0,3.8186,1
3870206,10:18:41,10:18:41,6517,14,,0,0,4.2264,0
3870206,10:19:13,10:19:13,10521,15,,0,0,4.5256,0
3870206,10:20:13,10:20:13,6518,16,,0,0,5.0711,0
3870206,10:21:03,10:21:03,6519,17,,0,0,5.5621,0
3870206,10:22:33,10:22:33,6521,18,,0,0,6.4415,0
3870206,10:23:32,10:23:32,6523,19,,0,0,6.9274,0
3870206,10:23:50,10:23:50,4780,20,,0,0,7.1756,0
3870206,10:24:53,10:24:53,4783,21,,0,0,7.7701,0
3870206,10:25:39,10:25:39,4785,22,,0,0,8.1625,0
3870206,10:27:46,10:27:46,13650,23,,0,0,9.3482,0
3870206,10:28:17,10:28:17,4789,24,,0,0,9.7122,0
3870206,10:29:00,10:29:00,4790,25,,0,0,10.0667,1
3870206,10:29:39,10:29:39,10369,26,,0,0,10.3281,0
3870206,10:30:15,10:30:15,6531,27,,0,0,10.6370,0
3870206,10:31:35,10:31:35,4792,28,,0,0,11.1738,0
3870206,10:33:09,10:33:09,5689,29,,0,0,11.8293,0
3870206,10:33:56,10:33:56,6533,30,,0,0,12.2009,0
3870206,10:35:00,10:35:00,5690,31,,0,0,12.6590,1
3870206,10:35:59,10:35:59,5692,32,,0,0,13.1967,0
3870206,10:37:09,10:37:09,12340,33,,0,0,13.8931,0
3870206,10:37:34,10:37:34,6536,34,,0,0,14.0896,0
3870206,10:39:33,10:39:33,6538,35,,0,0,15.2361,0
3870206,10:40:17,10:40:17,6539,36,,0,0,15.6581,0
3870206,10:40:57,10:40:57,6540,37,,0,0,16.0112,0
3870206,10:41:29,10:41:29,6546,38,,0,0,16.3356,0
3870206,10:41:49,10:41:49,6545,39,,0,0,16.5429,0
3870206,10:42:08,10:42:08,6547,40,,0,0,16.6727,0
3870206,10:42:37,10:42:37,6548,41,,0,0,17.0259,0
3870206,10:43:09,10:43:09,3142,42,,0,0,17.3304,0
3870206,10:44:00,10:44:00,6553,43,,0,0,17.7020,1
3870206,10:44:21,10:44:21,5789,44,,0,0,17.8819,0
3870206,10:44:53,10:44:53,5790,45,,0,0,18.1241,0
3870206,10:45:54,10:45:54,5792,46,,0,0,18.5596,0
3870206,10:46:44,10:46:44,3579,47,,0,0,18.9545,0
3870206,10:47:22,10:47:22,3581,48,,0,0,19.2078,0
3870206,10:47:56,10:47:56,5794,49,,0,0,19.4284,0
3870206,10:49:13,10:49:13,5796,50,,0,0,19.9457,0
3870206,10:50:58,10:50:58,3473,51,,0,0,20.7639,0
3870206,10:51:31,10:51:31,10777,52,,0,0,20.9447,0
3870206,10:52:25,10:52:25,5911,53,,0,0,21.3734,0
3870206,10:53:08,10:53:08,3476,54,,0,0,21.6638,0
3870206,10:54:16,10:54:16,589,55,,0,0,22.1486,0
3870206,10:54:40,10:54:40,590,56,,0,0,22.3218,0
3870206,10:55:05,10:55:05,591,57,,0,0,22.5104,0
3870206,10:56:15,10:56:15,3478,58,,0,0,22.9886,0
3870206,10:56:44,10:56:44,3480,59,,0,0,23.2084,0
3870206,10:57:26,10:57:26,3481,60,,0,0,23.5327,0
3870206,10:58:00,10:58:00,12382,61,,0,0,23.7212,1
3870206,10:59:10,10:59:10,6558,62,,0,0,24.2448,0
3870206,11:00:17,11:00:17,6559,63,,0,0,24.7153,0
3870206,11:01:08,11:01:08,614,64,,0,0,25.0610,0
3870206,11:02:40,11:02:40,616,65,,0,0,25.7358,0
3870206,11:03:35,11:03:35,617,66,,0,0,26.1080,0
3870206,11:04:18,11:04:18,6564,67,,0,0,26.4588,0
3870206,11:04:50,11:04:50,6566,68,,0,0,26.6788,0
3870206,11:05:51,11:05:51,10680,69,,0,0,27.0986,0
3870206,11:06:53,11:06:53,12558,70,,0,0,,0
3870206,11:07:00,11:07:00,14136,71,,1,0,27.5718,1
3870207,20:05:00,20:05:00,4541,1,,0,1,,1
3870207,20:05:42,20:05:42,6514,2,,0,0,0.3974,0
3870207,20:06:13,20:06:13,4571,3,,0,0,0.7336,0
3870207,20:06:54,20:06:54,4573,4,,0,0,1.2233,0
3870207,20:07:21,20:07:21,4574,5,,0,0,1.5114,0
3870207,20:07:36,20:07:36,4575,6,,0,0,1.6778,0
3870207,20:07:50,20:07:50,4576,7,,0,0,1.7884,0
3870207,20:08:52,20:08:52,4577,8,,0,0,2.4858,0
3870207,20:09:08,20:09:08,4578,9,,0,0,2.6544,0
3870207,20:09:39,20:09:39,4579,10,,0,0,3.0312,0
3870207,20:10:13,20:10:13,4581,11,,0,0,3.3380,0
3870207,20:10:37,20:10:37,7581,12,,0,0,3.5556,0
3870207,20:11:00,20:11:00,6515,13,,0,0,3.8186,1
3870207,20:11:45,20:11:45,6517,14,,0,0,4.2264,0
3870207,20:12:20,20:12:20,10521,15,,0,0,4.5256,0
3870207,20:13:26,20:13:26,6518,16,,0,0,5.0711,0
3870207,20:14:21,20:14:21,6519,17,,0,0,5.5621,0
3870207,20:15:59,20:15:59,6521,18,,0,0,6.4415,0
3870207,20:17:03,20:17:03,6523,19,,0,0,6.9274,0
3870207,20:17:23,20:17:23,4780,20,,0,0,7.1756,0
3870207,20:18:32,20:18:32,4783,21,,0,0,7.7701,0
3870207,20:19:23,20:19:23,4785,22,,0,0,8.1625,0
3870207,20:21:42,20:21:42,13650,23,,0,0,9.3482,0
3870207,20:22:16,20:22:16,4789,24,,0,0,9.7122,0
3870207,20:23:00,20:23:00,4790,25,,0,0,10.0667,1
3870207,20:23:26,20:23:26,10369,26,,0,0,10.3281,0
3870207,20:23:50,20:23:50,6531,27,,0,0,10.6370,0
3870207,20:24:43,20:24:43,4792,28,,0,0,11.1738,0
3870207,20:25:46,20:25:46,5689,29,,0,0,11.8293,0
3870207,20:26:17,20:26:17,6533,30,,0,0,12.2009,0
3870207,20:27:00,20:27:00,5690,31,,0,0,12.6590,1
3870207,20:28:06,20:28:06,5692,32,,0,0,13.1967,0
3870207,20:29:23,20:29:23,12340,33,,0,0,13.8931,0
3870207,20:29:51,20:29:51,6536,34,,0,0,14.0896,0
3870207,20:32:03,20:32:03,6538,35,,0,0,15.2361,0
3870207,20:32:52,20:32:52,6539,36,,0,0,15.6581,0
3870207,20:33:36,20:33:36,6540,37,,0,0,16.0112,0
3870207,20:34:12,20:34:12,6546,38,,0,0,16.3356,0
3870207,20:34:34,20:34:34,6545,39,,0,0,16.5429,0
3870207,20:34:55,20:34:55,6547,40,,0,0,16.6727,0
3870207,20:35:28,20:35:28,6548,41,,0,0,17.0259,0
3870207,20:36:04,20:36:04,3142,42,,0,0,17.3304,0
3870207,20:37:00,20:37:00,6553,43,,0,0,17.7020,1
3870207,20:37:20,20:37:20,5789,44,,0,0,17.8819,0
3870207,20:37:50,20:37:50,5790,45,,0,0,18.1241,0
3870207,20:38:47,20:38:47,5792,46,,0,0,18.5596,0
3870207,20:39:33,20:39:33,3579,47,,0,0,18.9545,0
3870207,20:40:08,20:40:08,3581,48,,0,0,19.2078,0
3870207,20:40:39,20:40:39,5794,49,,0,0,19.4284,0
3870207,20:41:50,20:41:50,5796,50,,0,0,19.9457,0
3870207,20:43:27,20:43:27,3473,51,,0,0,20.7639,0
3870207,20:43:57,20:43:57,10777,52,,0,0,20.9447,0
3870207,20:44:47,20:44:47,5911,53,,0,0,21.3734,0
3870207,20:45:26,20:45:26,3476,54,,0,0,21.6638,0
3870207,20:46:29,20:46:29,589,55,,0,0,22.1486,0
3870207,20:46:51,20:46:51,590,56,,0,0,22.3218,0
3870207,20:47:14,20:47:14,591,57,,0,0,22.5104,0
3870207,20:48:19,20:48:19,3478,58,,0,0,22.9886,0
3870207,20:48:46,20:48:46,3480,59,,0,0,23.2084,0
3870207,20:49:25,20:49:25,3481,60,,0,0,23.5327,0
3870207,20:50:00,20:50:00,12382,61,,0,0,23.7212,1
3870207,20:50:54,20:50:54,6558,62,,0,0,24.2448,0
3870207,20:51:46,20:51:46,6559,63,,0,0,24.7153,0
3870207,20:52:25,20:52:25,614,64,,0,0,25.0610,0
3870207,20:53:36,20:53:36,616,65,,0,0,25.7358,0
3870207,20:54:19,20:54:19,617,66,,0,0,26.1080,0
3870207,20:54:52,20:54:52,6564,67,,0,0,26.4588,0
3870207,20:55:17,20:55:17,6566,68,,0,0,26.6788,0
3870207,20:56:05,20:56:05,10680,69,,0,0,27.0986,0
3870207,20:56:53,20:56:53,12558,70,,0,0,,0
3870207,20:57:00,20:57:00,14136,71,,1,0,27.5718,1
3870208,21:10:00,21:10:00,4541,1,,0,1,,1
3870208,21:10:42,21:10:42,6514,2,,0,0,0.3974,0
3870208,21:11:13,21:11:13,4571,3,,0,0,0.7336,0
3870208,21:11:54,21:11:54,4573,4,,0,0,1.2233,0
3870208,21:12:21,21:12:21,4574,5,,0,0,1.5114,0
3870208,21:12:36,21:12:36,4575,6,,0,0,1.6778,0
3870208,21:12:50,21:12:50,4576,7,,0,0,1.7884,0
3870208,21:13:52,21:13:52,4577,8,,0,0,2.4858,0
3870208,21:14:08,21:14:08,4578,9,,0,0,2.6544,0
3870208,21:14:39,21:14:39,4579,10,,0,0,3.0312,0
3870208,21:15:13,21:15:13,4581,11,,0,0,3.3380,0
3870208,21:15:37,21:15:37,7581,12,,0,0,3.5556,0
3870208,21:16:00,21:16:00,6515,13,,0,0,3.8186,1
3870208,21:16:45,21:16:45,6517,14,,0,0,4.2264,0
3870208,21:17:20,21:17:20,10521,15,,0,0,4.5256,0
3870208,21:18:26,21:18:26,6518,16,,0,0,5.0711,0
3870208,21:19:21,21:19:21,6519,17,,0,0,5.5621,0
3870208,21:20:59,21:20:59,6521,18,,0,0,6.4415,0
3870208,21:22:03,21:22:03,6523,19,,0,0,6.9274,0
3870208,21:22:23,21:22:23,4780,20,,0,0,7.1756,0
3870208,21:23:32,21:23:32,4783,21,,0,0,7.7701,0
3870208,21:24:23,21:24:23,4785,22,,0,0,8.1625,0
3870208,21:26:42,21:26:42,13650,23,,0,0,9.3482,0
3870208,21:27:16,21:27:16,4789,24,,0,0,9.7122,0
3870208,21:28:00,21:28:00,4790,25,,0,0,10.0667,1
3870208,21:28:26,21:28:26,10369,26,,0,0,10.3281,0
3870208,21:28:50,21:28:50,6531,27,,0,0,10.6370,0
3870208,21:29:43,21:29:43,4792,28,,0,0,11.1738,0
3870208,21:30:46,21:30:46,5689,29,,0,0,11.8293,0
3870208,21:31:17,21:31:17,6533,30,,0,0,12.2009,0
3870208,21:32:00,21:32:00,5690,31,,0,0,12.6590,1
3870208,21:33:06,21:33:06,5692,32,,0,0,13.1967,0
3870208,21:34:23,21:34:23,12340,33,,0,0,13.8931,0
3870208,21:34:51,21:34:51,6536,34,,0,0,14.0896,0
3870208,21:37:03,21:37:03,6538,35,,0,0,15.2361,0
3870208,21:37:52,21:37:52,6539,36,,0,0,15.6581,0
3870208,21:38:36,21:38:36,6540,37,,0,0,16.0112,0
3870208,21:39:12,21:39:12,6546,38,,0,0,16.3356,0
3870208,21:39:34,21:39:34,6545,39,,0,0,16.5429,0
3870208,21:39:55,21:39:55,6547,40,,0,0,16.6727,0
3870208,21:40:28,21:40:28,6548,41,,0,0,17.0259,0
3870208,21:41:04,21:41:04,3142,42,,0,0,17.3304,0
3870208,21:42:00,21:42:00,6553,43,,0,0,17.7020,1
3870208,21:42:20,21:42:20,5789,44,,0,0,17.8819,0
3870208,21:42:50,21:42:50,5790,45,,0,0,18.1241,0
3870208,21:43:47,21:43:47,5792,46,,0,0,18.5596,0
3870208,21:44:33,21:44:33,3579,47,,0,0,18.9545,0
3870208,21:45:08,21:45:08,3581,48,,0,0,19.2078,0
3870208,21:45:39,21:45:39,5794,49,,0,0,19.4284,0
3870208,21:46:50,21:46:50,5796,50,,0,0,19.9457,0
3870208,21:48:27,21:48:27,3473,51,,0,0,20.7639,0
3870208,21:48:57,21:48:57,10777,52,,0,0,20.9447,0
3870208,21:49:47,21:49:47,5911,53,,0,0,21.3734,0
3870208,21:50:26,21:50:26,3476,54,,0,0,21.6638,0
3870208,21:51:29,21:51:29,589,55,,0,0,22.1486,0
3870208,21:51:51,21:51:51,590,56,,0,0,22.3218,0
3870208,21:52:14,21:52:14,591,57,,0,0,22.5104,0
3870208,21:53:19,21:53:19,3478,58,,0,0,22.9886,0
3870208,21:53:46,21:53:46,3480,59,,0,0,23.2084,0
3870208,21:54:25,21:54:25,3481,60,,0,0,23.5327,0
3870208,21:55:00,21:55:00,12382,61,,0,0,23.7212,1
3870208,21:55:54,21:55:54,6558,62,,0,0,24.2448,0
3870208,21:56:46,21:56:46,6559,63,,0,0,24.7153,0
3870208,21:57:25,21:57:25,614,64,,0,0,25.0610,0
3870208,21:58:36,21:58:36,616,65,,0,0,25.7358,0
3870208,21:59:19,21:59:19,617,66,,0,0,26.1080,0
3870208,21:59:52,21:59:52,6564,67,,0,0,26.4588,0
3870208,22:00:17,22:00:17,6566,68,,0,0,26.6788,0
3870208,22:01:05,22:01:05,10680,69,,0,0,27.0986,0
3870208,22:01:53,22:01:53,12558,70,,0,0,,0
3870208,22:02:00,22:02:00,14136,71,,1,0,27.5718,1
3870209,22:20:00,22:20:00,4541,1,,0,1,,1
3870209,22:20:42,22:20:42,6514,2,,0,0,0.3974,0
3870209,22:21:13,22:21:13,4571,3,,0,0,0.7336,0
3870209,22:21:54,22:21:54,4573,4,,0,0,1.2233,0
3870209,22:22:21,22:22:21,4574,5,,0,0,1.5114,0
3870209,22:22:36,22:22:36,4575,6,,0,0,1.6778,0
3870209,22:22:50,22:22:50,4576,7,,0,0,1.7884,0
3870209,22:23:52,22:23:52,4577,8,,0,0,2.4858,0
3870209,22:24:08,22:24:08,4578,9,,0,0,2.6544,0
3870209,22:24:39,22:24:39,4579,10,,0,0,3.0312,0
3870209,22:25:13,22:25:13,4581,11,,0,0,3.3380,0
3870209,22:25:37,22:25:37,7581,12,,0,0,3.5556,0
3870209,22:26:00,22:26:00,6515,13,,0,0,3.8186,1
3870209,22:26:45,22:26:45,6517,14,,0,0,4.2264,0
3870209,22:27:20,22:27:20,10521,15,,0,0,4.5256,0
3870209,22:28:26,22:28:26,6518,16,,0,0,5.0711,0
3870209,22:29:21,22:29:21,6519,17,,0,0,5.5621,0
3870209,22:30:59,22:30:59,6521,18,,0,0,6.4415,0
3870209,22:32:03,22:32:03,6523,19,,0,0,6.9274,0
3870209,22:32:23,22:32:23,4780,20,,0,0,7.1756,0
3870209,22:33:32,22:33:32,4783,21,,0,0,7.7701,0
3870209,22:34:23,22:34:23,4785,22,,0,0,8.1625,0
3870209,22:36:42,22:36:42,13650,23,,0,0,9.3482,0
3870209,22:37:16,22:37:16,4789,24,,0,0,9.7122,0
3870209,22:38:00,22:38:00,4790,25,,0,0,10.0667,1
3870209,22:38:26,22:38:26,10369,26,,0,0,10.3281,0
3870209,22:38:50,22:38:50,6531,27,,0,0,10.6370,0
3870209,22:39:43,22:39:43,4792,28,,0,0,11.1738,0
3870209,22:40:46,22:40:46,5689,29,,0,0,11.8293,0
3870209,22:41:17,22:41:17,6533,30,,0,0,12.2009,0
3870209,22:42:00,22:42:00,5690,31,,0,0,12.6590,1
3870209,22:43:06,22:43:06,5692,32,,0,0,13.1967,0
3870209,22:44:23,22:44:23,12340,33,,0,0,13.8931,0
3870209,22:44:51,22:44:51,6536,34,,0,0,14.0896,0
3870209,22:47:03,22:47:03,6538,35,,0,0,15.2361,0
3870209,22:47:52,22:47:52,6539,36,,0,0,15.6581,0
3870209,22:48:36,22:48:36,6540,37,,0,0,16.0112,0
3870209,22:49:12,22:49:12,6546,38,,0,0,16.3356,0
3870209,22:49:34,22:49:34,6545,39,,0,0,16.5429,0
3870209,22:49:55,22:49:55,6547,40,,0,0,16.6727,0
3870209,22:50:28,22:50:28,6548,41,,0,0,17.0259,0
3870209,22:51:04,22:51:04,3142,42,,0,0,17.3304,0
3870209,22:52:00,22:52:00,6553,43,,0,0,17.7020,1
3870209,22:52:20,22:52:20,5789,44,,0,0,17.8819,0
3870209,22:52:50,22:52:50,5790,45,,0,0,18.1241,0
3870209,22:53:47,22:53:47,5792,46,,0,0,18.5596,0
3870209,22:54:33,22:54:33,3579,47,,0,0,18.9545,0
3870209,22:55:08,22:55:08,3581,48,,0,0,19.2078,0
3870209,22:55:39,22:55:39,5794,49,,0,0,19.4284,0
3870209,22:56:50,22:56:50,5796,50,,0,0,19.9457,0
3870209,22:58:27,22:58:27,3473,51,,0,0,20.7639,0
3870209,22:58:57,22:58:57,10777,52,,0,0,20.9447,0
3870209,22:59:47,22:59:47,5911,53,,0,0,21.3734,0
3870209,23:00:26,23:00:26,3476,54,,0,0,21.6638,0
3870209,23:01:29,23:01:29,589,55,,0,0,22.1486,0
3870209,23:01:51,23:01:51,590,56,,0,0,22.3218,0
3870209,23:02:14,23:02:14,591,57,,0,0,22.5104,0
3870209,23:03:19,23:03:19,3478,58,,0,0,22.9886,0
3870209,23:03:46,23:03:46,3480,59,,0,0,23.2084,0
3870209,23:04:25,23:04:25,3481,60,,0,0,23.5327,0
3870209,23:05:00,23:05:00,12382,61,,0,0,23.7212,1
3870209,23:05:54,23:05:54,6558,62,,0,0,24.2448,0
3870209,23:06:46,23:06:46,6559,63,,0,0,24.7153,0
3870209,23:07:25,23:07:25,614,64,,0,0,25.0610,0
3870209,23:08:36,23:08:36,616,65,,0,0,25.7358,0
3870209,23:09:19,23:09:19,617,66,,0,0,26.1080,0
3870209,23:09:52,23:09:52,6564,67,,0,0,26.4588,0
3870209,23:10:17,23:10:17,6566,68,,0,0,26.6788,0
3870209,23:11:05,23:11:05,10680,69,,0,0,27.0986,0
3870209,23:11:53,23:11:53,12558,70,,0,0,,0
3870209,23:12:00,23:12:00,14136,71,,1,0,27.5718,1
3870210,23:30:00,23:30:00,4541,1,,0,1,,1
3870210,23:30:42,23:30:42,6514,2,,0,0,0.3974,0
3870210,23:31:13,23:31:13,4571,3,,0,0,0.7336,0
3870210,23:31:54,23:31:54,4573,4,,0,0,1.2233,0
3870210,23:32:21,23:32:21,4574,5,,0,0,1.5114,0
3870210,23:32:36,23:32:36,4575,6,,0,0,1.6778,0
3870210,23:32:50,23:32:50,4576,7,,0,0,1.7884,0
3870210,23:33:52,23:33:52,4577,8,,0,0,2.4858,0
3870210,23:34:08,23:34:08,4578,9,,0,0,2.6544,0
3870210,23:34:39,23:34:39,4579,10,,0,0,3.0312,0
3870210,23:35:13,23:35:13,4581,11,,0,0,3.3380,0
3870210,23:35:37,23:35:37,7581,12,,0,0,3.5556,0
3870210,23:36:00,23:36:00,6515,13,,0,0,3.8186,1
3870210,23:36:45,23:36:45,6517,14,,0,0,4.2264,0
3870210,23:37:20,23:37:20,10521,15,,0,0,4.5256,0
3870210,23:38:26,23:38:26,6518,16,,0,0,5.0711,0
3870210,23:39:21,23:39:21,6519,17,,0,0,5.5621,0
3870210,23:40:59,23:40:59,6521,18,,0,0,6.4415,0
3870210,23:42:03,23:42:03,6523,19,,0,0,6.9274,0
3870210,23:42:23,23:42:23,4780,20,,0,0,7.1756,0
3870210,23:43:32,23:43:32,4783,21,,0,0,7.7701,0
3870210,23:44:23,23:44:23,4785,22,,0,0,8.1625,0
3870210,23:46:42,23:46:42,13650,23,,0,0,9.3482,0
3870210,23:47:16,23:47:16,4789,24,,0,0,9.7122,0
3870210,23:48:00,23:48:00,4790,25,,0,0,10.0667,1
3870210,23:48:26,23:48:26,10369,26,,0,0,10.3281,0
3870210,23:48:50,23:48:50,6531,27,,0,0,10.6370,0
3870210,23:49:43,23:49:43,4792,28,,0,0,11.1738,0
3870210,23:50:46,23:50:46,5689,29,,0,0,11.8293,0
3870210,23:51:17,23:51:17,6533,30,,0,0,12.2009,0
3870210,23:52:00,23:52:00,5690,31,,0,0,12.6590,1
3870210,23:53:06,23:53:06,5692,32,,0,0,13.1967,0
3870210,23:54:23,23:54:23,12340,33,,0,0,13.8931,0
3870210,23:54:51,23:54:51,6536,34,,0,0,14.0896,0
3870210,23:57:03,23:57:03,6538,35,,0,0,15.2361,0
3870210,23:57:52,23:57:52,6539,36,,0,0,15.6581,0
3870210,23:58:36,23:58:36,6540,37,,0,0,16.0112,0
3870210,23:59:12,23:59:12,6546,38,,0,0,16.3356,0
3870210,23:59:34,23:59:34,6545,39,,0,0,16.5429,0
3870210,23:59:55,23:59:55,6547,40,,0,0,16.6727,0
3870210,24:00:28,24:00:28,6548,41,,0,0,17.0259,0
3870210,24:01:04,24:01:04,3142,42,,0,0,17.3304,0
3870210,24:02:00,24:02:00,6553,43,,0,0,17.7020,1
3870210,24:02:20,24:02:20,5789,44,,0,0,17.8819,0
3870210,24:02:50,24:02:50,5790,45,,0,0,18.1241,0
3870210,24:03:47,24:03:47,5792,46,,0,0,18.5596,0
3870210,24:04:33,24:04:33,3579,47,,0,0,18.9545,0
3870210,24:05:08,24:05:08,3581,48,,0,0,19.2078,0
3870210,24:05:39,24:05:39,5794,49,,0,0,19.4284,0
3870210,24:06:50,24:06:50,5796,50,,0,0,19.9457,0
3870210,24:08:27,24:08:27,3473,51,,0,0,20.7639,0
3870210,24:08:57,24:08:57,10777,52,,0,0,20.9447,0
3870210,24:09:47,24:09:47,5911,53,,0,0,21.3734,0
3870210,24:10:26,24:10:26,3476,54,,0,0,21.6638,0
3870210,24:11:29,24:11:29,589,55,,0,0,22.1486,0
3870210,24:11:51,24:11:51,590,56,,0,0,22.3218,0
3870210,24:12:14,24:12:14,591,57,,0,0,22.5104,0
3870210,24:13:19,24:13:19,3478,58,,0,0,22.9886,0
3870210,24:13:46,24:13:46,3480,59,,0,0,23.2084,0
3870210,24:14:25,24:14:25,3481,60,,0,0,23.5327,0
3870210,24:15:00,24:15:00,12382,61,,0,0,23.7212,1
3870210,24:15:54,24:15:54,6558,62,,0,0,24.2448,0
3870210,24:16:46,24:16:46,6559,63,,0,0,24.7153,0
3870210,24:17:25,24:17:25,614,64,,0,0,25.0610,0
3870210,24:18:36,24:18:36,616,65,,0,0,25.7358,0
3870210,24:19:19,24:19:19,617,66,,0,0,26.1080,0
3870210,24:19:52,24:19:52,6564,67,,0,0,26.4588,0
3870210,24:20:17,24:20:17,6566,68,,0,0,26.6788,0
3870210,24:21:05,24:21:05,10680,69,,0,0,27.0986,0
3870210,24:21:53,24:21:53,12558,70,,0,0,,0
3870210,24:22:00,24:22:00,14136,71,,1,0,27.5718,1
3870211,11:06:00,11:06:00,14136,1,,0,1,0.0747,1
3870211,11:07:21,11:07:21,406,2,,0,0,0.7516,0
3870211,11:07:42,11:07:42,6598,3,,0,0,0.9244,0
3870211,11:08:36,11:08:36,6561,4,,0,0,1.4048,0
3870211,11:09:32,11:09:32,411,5,,0,0,1.8570,0
3870211,11:10:07,11:10:07,412,6,,0,0,2.1970,0
3870211,11:11:01,11:11:01,8965,7,,0,0,2.6142,0
3870211,11:12:00,11:12:00,3365,8,,0,0,3.0874,1
3870211,11:12:41,11:12:41,3559,9,,0,0,3.3288,0
3870211,11:13:19,11:13:19,3560,10,,0,0,3.6173,0
3870211,11:13:57,11:13:57,3562,11,,0,0,3.8656,0
3870211,11:15:04,11:15:04,3564,12,,0,0,4.2869,0
3870211,11:15:34,11:15:34,3565,13,,0,0,4.4723,0
3870211,11:15:57,11:15:57,3566,14,,0,0,4.6264,0
3870211,11:17:27,11:17:27,3568,15,,0,0,5.1904,0
3870211,11:17:53,11:17:53,3569,16,,0,0,5.3598,0
3870211,11:18:14,11:18:14,3570,17,,0,0,5.4958,0
3870211,11:19:15,11:19:15,10380,18,,0,0,5.9188,0
3870211,11:19:55,11:19:55,10802,19,,0,0,6.1613,0
3870211,11:21:31,11:21:31,3574,20,,0,0,6.8089,0
3870211,11:21:54,11:21:54,6294,21,,0,0,6.9155,0
3870211,11:23:09,11:23:09,6608,22,,0,0,7.4341,0
3870211,11:23:45,11:23:45,3460,23,,0,0,7.6542,0
3870211,11:24:07,11:24:07,3461,24,,0,0,7.7992,0
3870211,11:25:20,11:25:20,6609,25,,0,0,8.2598,0
3870211,11:26:31,11:26:31,6611,26,,0,0,8.7475,0
3870211,11:28:00,11:28:00,3109,27,,0,0,9.2445,1
3870211,11:28:52,11:28:52,3111,28,,0,0,9.7105,0
3870211,11:29:52,11:29:52,6616,29,,0,0,10.1636,0
3870211,11:30:17,11:30:17,6617,30,,0,0,10.4036,0
3870211,11:30:44,11:30:44,6619,31,,0,0,10.6313,0
3870211,11:31:18,11:31:18,6622,32,,0,0,10.9353,0
3870211,11:31:48,11:31:48,6623,33,,0,0,11.2884,0
3870211,11:33:00,11:33:00,6624,34,,0,0,11.8204,0
3870211,11:34:54,11:34:54,6626,35,,0,0,12.7634,0
3870211,11:35:36,11:35:36,6627,36,,0,0,13.0534,0
3870211,11:36:51,11:36:51,5770,37,,0,0,13.7498,0
3870211,11:37:57,11:37:57,5773,38,,0,0,14.3832,0
3870211,11:39:00,11:39:00,12548,39,,0,0,14.8547,1
3870211,11:39:22,11:39:22,6632,40,,0,0,15.0270,0
3870211,11:40:18,11:40:18,4785,41,,0,0,15.4785,0
3870211,11:42:41,11:42:41,13650,42,,0,0,16.6641,0
3870211,11:43:16,11:43:16,4789,43,,0,0,17.0281,0
3870211,11:44:00,11:44:00,4790,44,,0,0,17.3827,1
3870211,11:44:37,11:44:37,10369,45,,0,0,17.6441,0
3870211,11:45:11,11:45:11,6531,46,,0,0,17.9530,0
3870211,11:46:27,11:46:27,4792,47,,0,0,18.4898,0
3870211,11:47:28,11:47:28,6633,48,,0,0,18.9455,0
3870211,11:48:23,11:48:23,6635,49,,0,0,19.3999,0
3870211,11:49:20,11:49:20,6637,50,,0,0,19.7815,0
3870211,11:50:04,11:50:04,6639,51,,0,0,20.0962,0
3870211,11:51:03,11:51:03,6640,52,,0,0,20.5821,0
3870211,11:52:06,11:52:06,14022,53,,0,0,21.0653,0
3870211,11:52:50,11:52:50,6641,54,,0,0,21.3626,0
3870211,11:54:05,11:54:05,6642,55,,0,0,21.9525,0
3870211,11:55:22,11:55:22,6643,56,,0,0,22.5383,0
3870211,11:55:47,11:55:47,12512,57,,0,0,22.7002,0
3870211,11:57:00,11:57:00,6646,58,,0,0,23.2050,1
3870211,11:57:22,11:57:22,4527,59,,0,0,23.3722,0
3870211,11:58:04,11:58:04,4528,60,,0,0,23.6434,0
3870211,11:58:43,11:58:43,4529,61,,0,0,23.9924,0
3870211,11:59:09,11:59:09,4530,62,,0,0,24.1367,0
3870211,11:59:26,11:59:26,4531,63,,0,0,24.3145,0
3870211,12:00:05,12:00:05,4533,64,,0,0,24.5378,0
3870211,12:01:43,12:01:43,4534,65,,0,0,25.2352,0
3870211,12:02:05,12:02:05,4535,66,,0,0,25.3875,0
3870211,12:02:28,12:02:28,4536,67,,0,0,25.5122,0
3870211,12:02:54,12:02:54,7613,68,,0,0,25.7292,0
3870211,12:04:12,12:04:12,4538,69,,0,0,26.2900,0
3870211,12:06:00,12:06:00,4541,70,,1,0,26.9527,1
3870212,11:31:00,11:31:00,14136,1,,0,1,0.0747,1
3870212,11:32:21,11:32:21,406,2,,0,0,0.7516,0
3870212,11:32:42,11:32:42,6598,3,,0,0,0.9244,0
3870212,11:33:36,11:33:36,6561,4,,0,0,1.4048,0
3870212,11:34:32,11:34:32,411,5,,0,0,1.8570,0
3870212,11:35:07,11:35:07,412,6,,0,0,2.1970,0
3870212,11:36:01,11:36:01,8965,7,,0,0,2.6142,0
3870212,11:37:00,11:37:00,3365,8,,0,0,3.0874,1
3870212,11:37:41,11:37:41,3559,9,,0,0,3.3288,0
3870212,11:38:19,11:38:19,3560,10,,0,0,3.6173,0
3870212,11:38:57,11:38:57,3562,11,,0,0,3.8656,0
3870212,11:40:04,11:40:04,3564,12,,0,0,4.2869,0
3870212,11:40:34,11:40:34,3565,13,,0,0,4.4723,0
3870212,11:40:57,11:40:57,3566,14,,0,0,4.6264,0
3870212,11:42:27,11:42:27,3568,15,,0,0,5.1904,0
3870212,11:42:53,11:42:53,3569,16,,0,0,5.3598,0
3870212,11:43:14,11:43:14,3570,17,,0,0,5.4958,0
3870212,11:44:15,11:44:15,10380,18,,0,0,5.9188,0
3870212,11:44:55,11:44:55,10802,19,,0,0,6.1613,0
3870212,11:46:31,11:46:31,3574,20,,0,0,6.8089,0
3870212,11:46:54,11:46:54,6294,21,,0,0,6.9155,0
3870212,11:48:09,11:48:09,6608,22,,0,0,7.4341,0
3870212,11:48:45,11:48:45,3460,23,,0,0,7.6542,0
3870212,11:49:07,11:49:07,3461,24,,0,0,7.7992,0
3870212,11:50:20,11:50:20,6609,25,,0,0,8.2598,0
3870212,11:51:31,11:51:31,6611,26,,0,0,8.7475,0
3870212,11:53:00,11:53:00,3109,27,,0,0,9.2445,1
3870212,11:53:52,11:53:52,3111,28,,0,0,9.7105,0
3870212,11:54:52,11:54:52,6616,29,,0,0,10.1636,0
3870212,11:55:17,11:55:17,6617,30,,0,0,10.4036,0
3870212,11:55:44,11:55:44,6619,31,,0,0,10.6313,0
3870212,11:56:18,11:56:18,6622,32,,0,0,10.9353,0
3870212,11:56:48,11:56:48,6623,33,,0,0,11.2884,0
3870212,11:58:00,11:58:00,6624,34,,0,0,11.8204,0
3870212,11:59:54,11:59:54,6626,35,,0,0,12.7634,0
3870212,12:00:36,12:00:36,6627,36,,0,0,13.0534,0
3870212,12:01:51,12:01:51,5770,37,,0,0,13.7498,0
3870212,12:02:57,12:02:57,5773,38,,0,0,14.3832,0
3870212,12:04:00,12:04:00,12548,39,,0,0,14.8547,1
3870212,12:04:22,12:04:22,6632,40,,0,0,15.0270,0
3870212,12:05:18,12:05:18,4785,41,,0,0,15.4785,0
3870212,12:07:41,12:07:41,13650,42,,0,0,16.6641,0
3870212,12:08:16,12:08:16,4789,43,,0,0,17.0281,0
3870212,12:09:00,12:09:00,4790,44,,0,0,17.3827,1
3870212,12:09:37,12:09:37,10369,45,,0,0,17.6441,0
3870212,12:10:11,12:10:11,6531,46,,0,0,17.9530,0
3870212,12:11:27,12:11:27,4792,47,,0,0,18.4898,0
3870212,12:12:28,12:12:28,6633,48,,0,0,18.9455,0
3870212,12:13:23,12:13:23,6635,49,,0,0,19.3999,0
3870212,12:14:20,12:14:20,6637,50,,0,0,19.7815,0
3870212,12:15:04,12:15:04,6639,51,,0,0,20.0962,0
3870212,12:16:03,12:16:03,6640,52,,0,0,20.5821,0
3870212,12:17:06,12:17:06,14022,53,,0,0,21.0653,0
3870212,12:17:50,12:17:50,6641,54,,0,0,21.3626,0
3870212,12:19:05,12:19:05,6642,55,,0,0,21.9525,0
3870212,12:20:22,12:20:22,6643,56,,0,0,22.5383,0
3870212,12:20:47,12:20:47,12512,57,,0,0,22.7002,0
3870212,12:22:00,12:22:00,6646,58,,0,0,23.2050,1
3870212,12:22:22,12:22:22,4527,59,,0,0,23.3722,0
3870212,12:23:04,12:23:04,4528,60,,0,0,23.6434,0
3870212,12:23:43,12:23:43,4529,61,,0,0,23.9924,0
3870212,12:24:09,12:24:09,4530,62,,0,0,24.1367,0
3870212,12:24:26,12:24:26,4531,63,,0,0,24.3145,0
3870212,12:25:05,12:25:05,4533,64,,0,0,24.5378,0
3870212,12:26:43,12:26:43,4534,65,,0,0,25.2352,0
3870212,12:27:05,12:27:05,4535,66,,0,0,25.3875,0
3870212,12:27:28,12:27:28,4536,67,,0,0,25.5122,0
3870212,12:27:54,12:27:54,7613,68,,0,0,25.7292,0
3870212,12:29:12,12:29:12,4538,69,,0,0,26.2900,0
3870212,12:31:00,12:31:00,4541,70,,1,0,26.9527,1
3870213,12:01:00,12:01:00,14136,1,,0,1,0.0747,1
3870213,12:02:21,12:02:21,406,2,,0,0,0.7516,0
3870213,12:02:42,12:02:42,6598,3,,0,0,0.9244,0
3870213,12:03:36,12:03:36,6561,4,,0,0,1.4048,0
3870213,12:04:32,12:04:32,411,5,,0,0,1.8570,0
3870213,12:05:07,12:05:07,412,6,,0,0,2.1970,0
3870213,12:06:01,12:06:01,8965,7,,0,0,2.6142,0
3870213,12:07:00,12:07:00,3365,8,,0,0,3.0874,1
3870213,12:07:41,12:07:41,3559,9,,0,0,3.3288,0
3870213,12:08:19,12:08:19,3560,10,,0,0,3.6173,0
3870213,12:08:57,12:08:57,3562,11,,0,0,3.8656,0
3870213,12:10:04,12:10:04,3564,12,,0,0,4.2869,0
3870213,12:10:34,12:10:34,3565,13,,0,0,4.4723,0
3870213,12:10:57,12:10:57,3566,14,,0,0,4.6264,0
3870213,12:12:27,12:12:27,3568,15,,0,0,5.1904,0
3870213,12:12:53,12:12:53,3569,16,,0,0,5.3598,0
3870213,12:13:14,12:13:14,3570,17,,0,0,5.4958,0
3870213,12:14:15,12:14:15,10380,18,,0,0,5.9188,0
3870213,12:14:55,12:14:55,10802,19,,0,0,6.1613,0
3870213,12:16:31,12:16:31,3574,20,,0,0,6.8089,0
3870213,12:16:54,12:16:54,6294,21,,0,0,6.9155,0
3870213,12:18:09,12:18:09,6608,22,,0,0,7.4341,0
3870213,12:18:45,12:18:45,3460,23,,0,0,7.6542,0
3870213,12:19:07,12:19:07,3461,24,,0,0,7.7992,0
3870213,12:20:20,12:20:20,6609,25,,0,0,8.2598,0
3870213,12:21:31,12:21:31,6611,26,,0,0,8.7475,0
3870213,12:23:00,12:23:00,3109,27,,0,0,9.2445,1
3870213,12:23:52,12:23:52,3111,28,,0,0,9.7105,0
3870213,12:24:52,12:24:52,6616,29,,0,0,10.1636,0
3870213,12:25:17,12:25:17,6617,30,,0,0,10.4036,0
3870213,12:25:44,12:25:44,6619,31,,0,0,10.6313,0
3870213,12:26:18,12:26:18,6622,32,,0,0,10.9353,0
3870213,12:26:48,12:26:48,6623,33,,0,0,11.2884,0
3870213,12:28:00,12:28:00,6624,34,,0,0,11.8204,0
3870213,12:29:54,12:29:54,6626,35,,0,0,12.7634,0
3870213,12:30:36,12:30:36,6627,36,,0,0,13.0534,0
3870213,12:31:51,12:31:51,5770,37,,0,0,13.7498,0
3870213,12:32:57,12:32:57,5773,38,,0,0,14.3832,0
3870213,12:34:00,12:34:00,12548,39,,0,0,14.8547,1
3870213,12:34:22,12:34:22,6632,40,,0,0,15.0270,0
3870213,12:35:18,12:35:18,4785,41,,0,0,15.4785,0
3870213,12:37:41,12:37:41,13650,42,,0,0,16.6641,0
3870213,12:38:16,12:38:16,4789,43,,0,0,17.0281,0
3870213,12:39:00,12:39:00,4790,44,,0,0,17.3827,1
3870213,12:39:37,12:39:37,10369,45,,0,0,17.6441,0
3870213,12:40:11,12:40:11,6531,46,,0,0,17.9530,0
3870213,12:41:27,12:41:27,4792,47,,0,0,18.4898,0
3870213,12:42:28,12:42:28,6633,48,,0,0,18.9455,0
3870213,12:43:23,12:43:23,6635,49,,0,0,19.3999,0
3870213,12:44:20,12:44:20,6637,50,,0,0,19.7815,0
3870213,12:45:04,12:45:04,6639,51,,0,0,20.0962,0
3870213,12:46:03,12:46:03,6640,52,,0,0,20.5821,0
3870213,12:47:06,12:47:06,14022,53,,0,0,21.0653,0
3870213,12:47:50,12:47:50,6641,54,,0,0,21.3626,0
3870213,12:49:05,12:49:05,6642,55,,0,0,21.9525,0
3870213,12:50:22,12:50:22,6643,56,,0,0,22.5383,0
3870213,12:50:47,12:50:47,12512,57,,0,0,22.7002,0
3870213,12:52:00,12:52:00,6646,58,,0,0,23.2050,1
3870213,12:52:22,12:52:22,4527,59,,0,0,23.3722,0
3870213,12:53:04,12:53:04,4528,60,,0,0,23.6434,0
3870213,12:53:43,12:53:43,4529,61,,0,0,23.9924,0
3870213,12:54:09,12:54:09,4530,62,,0,0,24.1367,0
3870213,12:54:26,12:54:26,4531,63,,0,0,24.3145,0
3870213,12:55:05,12:55:05,4533,64,,0,0,24.5378,0
3870213,12:56:43,12:56:43,4534,65,,0,0,25.2352,0
3870213,12:57:05,12:57:05,4535,66,,0,0,25.3875,0
3870213,12:57:28,12:57:28,4536,67,,0,0,25.5122,0
3870213,12:57:54,12:57:54,7613,68,,0,0,25.7292,0
3870213,12:59:12,12:59:12,4538,69,,0,0,26.2900,0
3870213,13:01:00,13:01:00,4541,70,,1,0,26.9527,1
3870214,12:31:00,12:31:00,14136,1,,0,1,0.0747,1
3870214,12:32:21,12:32:21,406,2,,0,0,0.7516,0
3870214,12:32:42,12:32:42,6598,3,,0,0,0.9244,0
3870214,12:33:36,12:33:36,6561,4,,0,0,1.4048,0
3870214,12:34:32,12:34:32,411,5,,0,0,1.8570,0
3870214,12:35:07,12:35:07,412,6,,0,0,2.1970,0
3870214,12:36:01,12:36:01,8965,7,,0,0,2.6142,0
3870214,12:37:00,12:37:00,3365,8,,0,0,3.0874,1
3870214,12:37:41,12:37:41,3559,9,,0,0,3.3288,0
3870214,12:38:19,12:38:19,3560,10,,0,0,3.6173,0
3870214,12:38:57,12:38:57,3562,11,,0,0,3.8656,0
3870214,12:40:04,12:40:04,3564,12,,0,0,4.2869,0
3870214,12:40:34,12:40:34,3565,13,,0,0,4.4723,0
3870214,12:40:57,12:40:57,3566,14,,0,0,4.6264,0
3870214,12:42:27,12:42:27,3568,15,,0,0,5.1904,0
3870214,12:42:53,12:42:53,3569,16,,0,0,5.3598,0
3870214,12:43:14,12:43:14,3570,17,,0,0,5.4958,0
3870214,12:44:15,12:44:15,10380,18,,0,0,5.9188,0
3870214,12:44:55,12:44:55,10802,19,,0,0,6.1613,0
3870214,12:46:31,12:46:31,3574,20,,0,0,6.8089,0
3870214,12:46:54,12:46:54,6294,21,,0,0,6.9155,0
3870214,12:48:09,12:48:09,6608,22,,0,0,7.4341,0
3870214,12:48:45,12:48:45,3460,23,,0,0,7.6542,0
3870214,12:49:07,12:49:07,3461,24,,0,0,7.7992,0
3870214,12:50:20,12:50:20,6609,25,,0,0,8.2598,0
3870214,12:51:31,12:51:31,6611,26,,0,0,8.7475,0
3870214,12:53:00,12:53:00,3109,27,,0,0,9.2445,1
3870214,12:53:52,12:53:52,3111,28,,0,0,9.7105,0
3870214,12:54:52,12:54:52,6616,29,,0,0,10.1636,0
3870214,12:55:17,12:55:17,6617,30,,0,0,10.4036,0
3870214,12:55:44,12:55:44,6619,31,,0,0,10.6313,0
3870214,12:56:18,12:56:18,6622,32,,0,0,10.9353,0
3870214,12:56:48,12:56:48,6623,33,,0,0,11.2884,0
3870214,12:58:00,12:58:00,6624,34,,0,0,11.8204,0
3870214,12:59:54,12:59:54,6626,35,,0,0,12.7634,0
3870214,13:00:36,13:00:36,6627,36,,0,0,13.0534,0
3870214,13:01:51,13:01:51,5770,37,,0,0,13.7498,0
3870214,13:02:57,13:02:57,5773,38,,0,0,14.3832,0
3870214,13:04:00,13:04:00,12548,39,,0,0,14.8547,1
3870214,13:04:22,13:04:22,6632,40,,0,0,15.0270,0
3870214,13:05:18,13:05:18,4785,41,,0,0,15.4785,0
3870214,13:07:41,13:07:41,13650,42,,0,0,16.6641,0
3870214,13:08:16,13:08:16,4789,43,,0,0,17.0281,0
3870214,13:09:00,13:09:00,4790,44,,0,0,17.3827,1
3870214,13:09:37,13:09:37,10369,45,,0,0,17.6441,0
3870214,13:10:11,13:10:11,6531,46,,0,0,17.9530,0
3870214,13:11:27,13:11:27,4792,47,,0,0,18.4898,0
3870214,13:12:28,13:12:28,6633,48,,0,0,18.9455,0
3870214,13:13:23,13:13:23,6635,49,,0,0,19.3999,0
3870214,13:14:20,13:14:20,6637,50,,0,0,19.7815,0
3870214,13:15:04,13:15:04,6639,51,,0,0,20.0962,0
3870214,13:16:03,13:16:03,6640,52,,0,0,20.5821,0
3870214,13:17:06,13:17:06,14022,53,,0,0,21.0653,0
3870214,13:17:50,13:17:50,6641,54,,0,0,21.3626,0
3870214,13:19:05,13:19:05,6642,55,,0,0,21.9525,0
3870214,13:20:22,13:20:22,6643,56,,0,0,22.5383,0
3870214,13:20:47,13:20:47,12512,57,,0,0,22.7002,0
3870214,13:22:00,13:22:00,6646,58,,0,0,23.2050,1
3870214,13:22:22,13:22:22,4527,59,,0,0,23.3722,0
3870214,13:23:04,13:23:04,4528,60,,0,0,23.6434,0
3870214,13:23:43,13:23:43,4529,61,,0,0,23.9924,0
3870214,13:24:09,13:24:09,4530,62,,0,0,24.1367,0
3870214,13:24:26,13:24:26,4531,63,,0,0,24.3145,0
3870214,13:25:05,13:25:05,4533,64,,0,0,24.5378,0
3870214,13:26:43,13:26:43,4534,65,,0,0,25.2352,0
3870214,13:27:05,13:27:05,4535,66,,0,0,25.3875,0
3870214,13:27:28,13:27:28,4536,67,,0,0,25.5122,0
3870214,13:27:54,13:27:54,7613,68,,0,0,25.7292,0
3870214,13:29:12,13:29:12,4538,69,,0,0,26.2900,0
3870214,13:31:00,13:31:00,4541,70,,1,0,26.9527,1
3870215,13:01:00,13:01:00,14136,1,,0,1,0.0747,1
3870215,13:02:21,13:02:21,406,2,,0,0,0.7516,0
3870215,13:02:42,13:02:42,6598,3,,0,0,0.9244,0
3870215,13:03:36,13:03:36,6561,4,,0,0,1.4048,0
3870215,13:04:32,13:04:32,411,5,,0,0,1.8570,0
3870215,13:05:07,13:05:07,412,6,,0,0,2.1970,0
3870215,13:06:01,13:06:01,8965,7,,0,0,2.6142,0
3870215,13:07:00,13:07:00,3365,8,,0,0,3.0874,1
3870215,13:07:41,13:07:41,3559,9,,0,0,3.3288,0
3870215,13:08:19,13:08:19,3560,10,,0,0,3.6173,0
3870215,13:08:57,13:08:57,3562,11,,0,0,3.8656,0
3870215,13:10:04,13:10:04,3564,12,,0,0,4.2869,0
3870215,13:10:34,13:10:34,3565,13,,0,0,4.4723,0
3870215,13:10:57,13:10:57,3566,14,,0,0,4.6264,0
3870215,13:12:27,13:12:27,3568,15,,0,0,5.1904,0
3870215,13:12:53,13:12:53,3569,16,,0,0,5.3598,0
3870215,13:13:14,13:13:14,3570,17,,0,0,5.4958,0
3870215,13:14:15,13:14:15,10380,18,,0,0,5.9188,0
3870215,13:14:55,13:14:55,10802,19,,0,0,6.1613,0
3870215,13:16:31,13:16:31,3574,20,,0,0,6.8089,0
3870215,13:16:54,13:16:54,6294,21,,0,0,6.9155,0
3870215,13:18:09,13:18:09,6608,22,,0,0,7.4341,0
3870215,13:18:45,13:18:45,3460,23,,0,0,7.6542,0
3870215,13:19:07,13:19:07,3461,24,,0,0,7.7992,0
3870215,13:20:20,13:20:20,6609,25,,0,0,8.2598,0
3870215,13:21:31,13:21:31,6611,26,,0,0,8.7475,0
3870215,13:23:00,13:23:00,3109,27,,0,0,9.2445,1
3870215,13:23:52,13:23:52,3111,28,,0,0,9.7105,0
3870215,13:24:52,13:24:52,6616,29,,0,0,10.1636,0
3870215,13:25:17,13:25:17,6617,30,,0,0,10.4036,0
3870215,13:25:44,13:25:44,6619,31,,0,0,10.6313,0
3870215,13:26:18,13:26:18,6622,32,,0,0,10.9353,0
3870215,13:26:48,13:26:48,6623,33,,0,0,11.2884,0
3870215,13:28:00,13:28:00,6624,34,,0,0,11.8204,0
3870215,13:29:54,13:29:54,6626,35,,0,0,12.7634,0
3870215,13:30:36,13:30:36,6627,36,,0,0,13.0534,0
3870215,13:31:51,13:31:51,5770,37,,0,0,13.7498,0
3870215,13:32:57,13:32:57,5773,38,,0,0,14.3832,0
3870215,13:34:00,13:34:00,12548,39,,0,0,14.8547,1
3870215,13:34:22,13:34:22,6632,40,,0,0,15.0270,0
3870215,13:35:18,13:35:18,4785,41,,0,0,15.4785,0
3870215,13:37:41,13:37:41,13650,42,,0,0,16.6641,0
3870215,13:38:16,13:38:16,4789,43,,0,0,17.0281,0
3870215,13:39:00,13:39:00,4790,44,,0,0,17.3827,1
3870215,13:39:37,13:39:37,10369,45,,0,0,17.6441,0
3870215,13:40:11,13:40:11,6531,46,,0,0,17.9530,0
3870215,13:41:27,13:41:27,4792,47,,0,0,18.4898,0
3870215,13:42:28,13:42:28,6633,48,,0,0,18.9455,0
3870215,13:43:23,13:43:23,6635,49,,0,0,19.3999,0
3870215,13:44:20,13:44:20,6637,50,,0,0,19.7815,0
3870215,13:45:04,13:45:04,6639,51,,0,0,20.0962,0
3870215,13:46:03,13:46:03,6640,52,,0,0,20.5821,0
3870215,13:47:06,13:47:06,14022,53,,0,0,21.0653,0
3870215,13:47:50,13:47:50,6641,54,,0,0,21.3626,0
3870215,13:49:05,13:49:05,6642,55,,0,0,21.9525,0
3870215,13:50:22,13:50:22,6643,56,,0,0,22.5383,0
3870215,13:50:47,13:50:47,12512,57,,0,0,22.7002,0
3870215,13:52:00,13:52:00,6646,58,,0,0,23.2050,1
3870215,13:52:22,13:52:22,4527,59,,0,0,23.3722,0
3870215,13:53:04,13:53:04,4528,60,,0,0,23.6434,0
3870215,13:53:43,13:53:43,4529,61,,0,0,23.9924,0
3870215,13:54:09,13:54:09,4530,62,,0,0,24.1367,0
3870215,13:54:26,13:54:26,4531,63,,0,0,24.3145,0
3870215,13:55:05,13:55:05,4533,64,,0,0,24.5378,0
3870215,13:56:43,13:56:43,4534,65,,0,0,25.2352,0
3870215,13:57:05,13:57:05,4535,66,,0,0,25.3875,0
3870215,13:57:28,13:57:28,4536,67,,0,0,25.5122,0
3870215,13:57:54,13:57:54,7613,68,,0,0,25.7292,0
3870215,13:59:12,13:59:12,4538,69,,0,0,26.2900,0
3870215,14:01:00,14:01:00,4541,70,,1,0,26.9527,1
3870216,13:31:00,13:31:00,14136,1,,0,1,0.0747,1
3870216,13:32:21,13:32:21,406,2,,0,0,0.7516,0
3870216,13:32:42,13:32:42,6598,3,,0,0,0.9244,0
3870216,13:33:36,13:33:36,6561,4,,0,0,1.4048,0
3870216,13:34:32,13:34:32,411,5,,0,0,1.8570,0
3870216,13:35:07,13:35:07,412,6,,0,0,2.1970,0
3870216,13:36:01,13:36:01,8965,7,,0,0,2.6142,0
3870216,13:37:00,13:37:00,3365,8,,0,0,3.0874,1
3870216,13:37:41,13:37:41,3559,9,,0,0,3.3288,0
3870216,13:38:19,13:38:19,3560,10,,0,0,3.6173,0
3870216,13:38:57,13:38:57,3562,11,,0,0,3.8656,0
3870216,13:40:04,13:40:04,3564,12,,0,0,4.2869,0
3870216,13:40:34,13:40:34,3565,13,,0,0,4.4723,0
3870216,13:40:57,13:40:57,3566,14,,0,0,4.6264,0
3870216,13:42:27,13:42:27,3568,15,,0,0,5.1904,0
3870216,13:42:53,13:42:53,3569,16,,0,0,5.3598,0
3870216,13:43:14,13:43:14,3570,17,,0,0,5.4958,0
3870216,13:44:15,13:44:15,10380,18,,0,0,5.9188,0
3870216,13:44:55,13:44:55,10802,19,,0,0,6.1613,0
3870216,13:46:31,13:46:31,3574,20,,0,0,6.8089,0
3870216,13:46:54,13:46:54,6294,21,,0,0,6.9155,0
3870216,13:48:09,13:48:09,6608,22,,0,0,7.4341,0
3870216,13:48:45,13:48:45,3460,23,,0,0,7.6542,0
3870216,13:49:07,13:49:07,3461,24,,0,0,7.7992,0
3870216,13:50:20,13:50:20,6609,25,,0,0,8.2598,0
3870216,13:51:31,13:51:31,6611,26,,0,0,8.7475,0
3870216,13:53:00,13:53:00,3109,27,,0,0,9.2445,1
3870216,13:53:52,13:53:52,3111,28,,0,0,9.7105,0
3870216,13:54:52,13:54:52,6616,29,,0,0,10.1636,0
3870216,13:55:17,13:55:17,6617,30,,0,0,10.4036,0
3870216,13:55:44,13:55:44,6619,31,,0,0,10.6313,0
3870216,13:56:18,13:56:18,6622,32,,0,0,10.9353,0
3870216,13:56:48,13:56:48,6623,33,,0,0,11.2884,0
3870216,13:58:00,13:58:00,6624,34,,0,0,11.8204,0
3870216,13:59:54,13:59:54,6626,35,,0,0,12.7634,0
3870216,14:00:36,14:00:36,6627,36,,0,0,13.0534,0
3870216,14:01:51,14:01:51,5770,37,,0,0,13.7498,0
3870216,14:02:57,14:02:57,5773,38,,0,0,14.3832,0
3870216,14:04:00,14:04:00,12548,39,,0,0,14.8547,1
3870216,14:04:22,14:04:22,6632,40,,0,0,15.0270,0
3870216,14:05:18,14:05:18,4785,41,,0,0,15.4785,0
3870216,14:07:41,14:07:41,13650,42,,0,0,16.6641,0
3870216,14:08:16,14:08:16,4789,43,,0,0,17.0281,0
3870216,14:09:00,14:09:00,4790,44,,0,0,17.3827,1
3870216,14:09:37,14:09:37,10369,45,,0,0,17.6441,0
3870216,14:10:11,14:10:11,6531,46,,0,0,17.9530,0
3870216,14:11:27,14:11:27,4792,47,,0,0,18.4898,0
3870216,14:12:28,14:12:28,6633,48,,0,0,18.9455,0
3870216,14:13:23,14:13:23,6635,49,,0,0,19.3999,0
3870216,14:14:20,14:14:20,6637,50,,0,0,19.7815,0
3870216,14:15:04,14:15:04,6639,51,,0,0,20.0962,0
3870216,14:16:03,14:16:03,6640,52,,0,0,20.5821,0
3870216,14:17:06,14:17:06,14022,53,,0,0,21.0653,0
3870216,14:17:50,14:17:50,6641,54,,0,0,21.3626,0
3870216,14:19:05,14:19:05,6642,55,,0,0,21.9525,0
3870216,14:20:22,14:20:22,6643,56,,0,0,22.5383,0
3870216,14:20:47,14:20:47,12512,57,,0,0,22.7002,0
3870216,14:22:00,14:22:00,6646,58,,0,0,23.2050,1
3870216,14:22:22,14:22:22,4527,59,,0,0,23.3722,0
3870216,14:23:04,14:23:04,4528,60,,0,0,23.6434,0
3870216,14:23:43,14:23:43,4529,61,,0,0,23.9924,0
3870216,14:24:09,14:24:09,4530,62,,0,0,24.1367,0
3870216,14:24:26,14:24:26,4531,63,,0,0,24.3145,0
3870216,14:25:05,14:25:05,4533,64,,0,0,24.5378,0
3870216,14:26:43,14:26:43,4534,65,,0,0,25.2352,0
3870216,14:27:05,14:27:05,4535,66,,0,0,25.3875,0
3870216,14:27:28,14:27:28,4536,67,,0,0,25.5122,0
3870216,14:27:54,14:27:54,7613,68,,0,0,25.7292,0
3870216,14:29:12,14:29:12,4538,69,,0,0,26.2900,0
3870216,14:31:00,14:31:00,4541,70,,1,0,26.9527,1
3870217,14:01:00,14:01:00,14136,1,,0,1,0.0747,1
3870217,14:02:21,14:02:21,406,2,,0,0,0.7516,0
3870217,14:02:42,14:02:42,6598,3,,0,0,0.9244,0
3870217,14:03:36,14:03:36,6561,4,,0,0,1.4048,0
3870217,14:04:32,14:04:32,411,5,,0,0,1.8570,0
3870217,14:05:07,14:05:07,412,6,,0,0,2.1970,0
3870217,14:06:01,14:06:01,8965,7,,0,0,2.6142,0
3870217,14:07:00,14:07:00,3365,8,,0,0,3.0874,1
3870217,14:07:41,14:07:41,3559,9,,0,0,3.3288,0
3870217,14:08:19,14:08:19,3560,10,,0,0,3.6173,0
3870217,14:08:57,14:08:57,3562,11,,0,0,3.8656,0
3870217,14:10:04,14:10:04,3564,12,,0,0,4.2869,0
3870217,14:10:34,14:10:34,3565,13,,0,0,4.4723,0
3870217,14:10:57,14:10:57,3566,14,,0,0,4.6264,0
3870217,14:12:27,14:12:27,3568,15,,0,0,5.1904,0
3870217,14:12:53,14:12:53,3569,16,,0,0,5.3598,0
3870217,14:13:14,14:13:14,3570,17,,0,0,5.4958,0
3870217,14:14:15,14:14:15,10380,18,,0,0,5.9188,0
3870217,14:14:55,14:14:55,10802,19,,0,0,6.1613,0
3870217,14:16:31,14:16:31,3574,20,,0,0,6.8089,0
3870217,14:16:54,14:16:54,6294,21,,0,0,6.9155,0
3870217,14:18:09,14:18:09,6608,22,,0,0,7.4341,0
3870217,14:18:45,14:18:45,3460,23,,0,0,7.6542,0
3870217,14:19:07,14:19:07,3461,24,,0,0,7.7992,0
3870217,14:20:20,14:20:20,6609,25,,0,0,8.2598,0
3870217,14:21:31,14:21:31,6611,26,,0,0,8.7475,0
3870217,14:23:00,14:23:00,3109,27,,0,0,9.2445,1
3870217,14:23:52,14:23:52,3111,28,,0,0,9.7105,0
3870217,14:24:52,14:24:52,6616,29,,0,0,10.1636,0
3870217,14:25:17,14:25:17,6617,30,,0,0,10.4036,0
3870217,14:25:44,14:25:44,6619,31,,0,0,10.6313,0
3870217,14:26:18,14:26:18,6622,32,,0,0,10.9353,0
3870217,14:26:48,14:26:48,6623,33,,0,0,11.2884,0
3870217,14:28:00,14:28:00,6624,34,,0,0,11.8204,0
3870217,14:29:54,14:29:54,6626,35,,0,0,12.7634,0
3870217,14:30:36,14:30:36,6627,36,,0,0,13.0534,0
3870217,14:31:51,14:31:51,5770,37,,0,0,13.7498,0
3870217,14:32:57,14:32:57,5773,38,,0,0,14.3832,0
3870217,14:34:00,14:34:00,12548,39,,0,0,14.8547,1
3870217,14:34:22,14:34:22,6632,40,,0,0,15.0270,0
3870217,14:35:18,14:35:18,4785,41,,0,0,15.4785,0
3870217,14:37:41,14:37:41,13650,42,,0,0,16.6641,0
3870217,14:38:16,14:38:16,4789,43,,0,0,17.0281,0
3870217,14:39:00,14:39:00,4790,44,,0,0,17.3827,1
3870217,14:39:37,14:39:37,10369,45,,0,0,17.6441,0
3870217,14:40:11,14:40:11,6531,46,,0,0,17.9530,0
3870217,14:41:27,14:41:27,4792,47,,0,0,18.4898,0
3870217,14:42:28,14:42:28,6633,48,,0,0,18.9455,0
3870217,14:43:23,14:43:23,6635,49,,0,0,19.3999,0
3870217,14:44:20,14:44:20,6637,50,,0,0,19.7815,0
3870217,14:45:04,14:45:04,6639,51,,0,0,20.0962,0
3870217,14:46:03,14:46:03,6640,52,,0,0,20.5821,0
3870217,14:47:06,14:47:06,14022,53,,0,0,21.0653,0
3870217,14:47:50,14:47:50,6641,54,,0,0,21.3626,0
3870217,14:49:05,14:49:05,6642,55,,0,0,21.9525,0
3870217,14:50:22,14:50:22,6643,56,,0,0,22.5383,0
3870217,14:50:47,14:50:47,12512,57,,0,0,22.7002,0
3870217,14:52:00,14:52:00,6646,58,,0,0,23.2050,1
3870217,14:52:22,14:52:22,4527,59,,0,0,23.3722,0
3870217,14:53:04,14:53:04,4528,60,,0,0,23.6434,0
3870217,14:53:43,14:53:43,4529,61,,0,0,23.9924,0
3870217,14:54:09,14:54:09,4530,62,,0,0,24.1367,0
3870217,14:54:26,14:54:26,4531,63,,0,0,24.3145,0
3870217,14:55:05,14:55:05,4533,64,,0,0,24.5378,0
3870217,14:56:43,14:56:43,4534,65,,0,0,25.2352,0
3870217,14:57:05,14:57:05,4535,66,,0,0,25.3875,0
3870217,14:57:28,14:57:28,4536,67,,0,0,25.5122,0
3870217,14:57:54,14:57:54,7613,68,,0,0,25.7292,0
3870217,14:59:12,14:59:12,4538,69,,0,0,26.2900,0
3870217,15:01:00,15:01:00,4541,70,,1,0,26.9527,1
3870218,14:31:00,14:31:00,14136,1,,0,1,0.0747,1
3870218,14:32:21,14:32:21,406,2,,0,0,0.7516,0
3870218,14:32:42,14:32:42,6598,3,,0,0,0.9244,0
3870218,14:33:36,14:33:36,6561,4,,0,0,1.4048,0
3870218,14:34:32,14:34:32,411,5,,0,0,1.8570,0
3870218,14:35:07,14:35:07,412,6,,0,0,2.1970,0
3870218,14:36:01,14:36:01,8965,7,,0,0,2.6142,0
3870218,14:37:00,14:37:00,3365,8,,0,0,3.0874,1
3870218,14:37:41,14:37:41,3559,9,,0,0,3.3288,0
3870218,14:38:19,14:38:19,3560,10,,0,0,3.6173,0
3870218,14:38:57,14:38:57,3562,11,,0,0,3.8656,0
3870218,14:40:04,14:40:04,3564,12,,0,0,4.2869,0
3870218,14:40:34,14:40:34,3565,13,,0,0,4.4723,0
3870218,14:40:57,14:40:57,3566,14,,0,0,4.6264,0
3870218,14:42:27,14:42:27,3568,15,,0,0,5.1904,0
3870218,14:42:53,14:42:53,3569,16,,0,0,5.3598,0
3870218,14:43:14,14:43:14,3570,17,,0,0,5.4958,0
3870218,14:44:15,14:44:15,10380,18,,0,0,5.9188,0
3870218,14:44:55,14:44:55,10802,19,,0,0,6.1613,0
3870218,14:46:31,14:46:31,3574,20,,0,0,6.8089,0
3870218,14:46:54,14:46:54,6294,21,,0,0,6.9155,0
3870218,14:48:09,14:48:09,6608,22,,0,0,7.4341,0
3870218,14:48:45,14:48:45,3460,23,,0,0,7.6542,0
3870218,14:49:07,14:49:07,3461,24,,0,0,7.7992,0
3870218,14:50:20,14:50:20,6609,25,,0,0,8.2598,0
3870218,14:51:31,14:51:31,6611,26,,0,0,8.7475,0
3870218,14:53:00,14:53:00,3109,27,,0,0,9.2445,1
3870218,14:53:52,14:53:52,3111,28,,0,0,9.7105,0
3870218,14:54:52,14:54:52,6616,29,,0,0,10.1636,0
3870218,14:55:17,14:55:17,6617,30,,0,0,10.4036,0
3870218,14:55:44,14:55:44,6619,31,,0,0,10.6313,0
3870218,14:56:18,14:56:18,6622,32,,0,0,10.9353,0
3870218,14:56:48,14:56:48,6623,33,,0,0,11.2884,0
3870218,14:58:00,14:58:00,6624,34,,0,0,11.8204,0
3870218,14:59:54,14:59:54,6626,35,,0,0,12.7634,0
3870218,15:00:36,15:00:36,6627,36,,0,0,13.0534,0
3870218,15:01:51,15:01:51,5770,37,,0,0,13.7498,0
3870218,15:02:57,15:02:57,5773,38,,0,0,14.3832,0
3870218,15:04:00,15:04:00,12548,39,,0,0,14.8547,1
3870218,15:04:22,15:04:22,6632,40,,0,0,15.0270,0
3870218,15:05:18,15:05:18,4785,41,,0,0,15.4785,0
3870218,15:07:41,15:07:41,13650,42,,0,0,16.6641,0
3870218,15:08:16,15:08:16,4789,43,,0,0,17.0281,0
3870218,15:09:00,15:09:00,4790,44,,0,0,17.3827,1
3870218,15:09:37,15:09:37,10369,45,,0,0,17.6441,0
3870218,15:10:11,15:10:11,6531,46,,0,0,17.9530,0
3870218,15:11:27,15:11:27,4792,47,,0,0,18.4898,0
3870218,15:12:28,15:12:28,6633,48,,0,0,18.9455,0
3870218,15:13:23,15:13:23,6635,49,,0,0,19.3999,0
3870218,15:14:20,15:14:20,6637,50,,0,0,19.7815,0
3870218,15:15:04,15:15:04,6639,51,,0,0,20.0962,0
3870218,15:16:03,15:16:03,6640,52,,0,0,20.5821,0
3870218,15:17:06,15:17:06,14022,53,,0,0,21.0653,0
3870218,15:17:50,15:17:50,6641,54,,0,0,21.3626,0
3870218,15:19:05,15:19:05,6642,55,,0,0,21.9525,0
3870218,15:20:22,15:20:22,6643,56,,0,0,22.5383,0
3870218,15:20:47,15:20:47,12512,57,,0,0,22.7002,0
3870218,15:22:00,15:22:00,6646,58,,0,0,23.2050,1
3870218,15:22:22,15:22:22,4527,59,,0,0,23.3722,0
3870218,15:23:04,15:23:04,4528,60,,0,0,23.6434,0
3870218,15:23:43,15:23:43,4529,61,,0,0,23.9924,0
3870218,15:24:09,15:24:09,4530,62,,0,0,24.1367,0
3870218,15:24:26,15:24:26,4531,63,,0,0,24.3145,0
3870218,15:25:05,15:25:05,4533,64,,0,0,24.5378,0
3870218,15:26:43,15:26:43,4534,65,,0,0,25.2352,0
3870218,15:27:05,15:27:05,4535,66,,0,0,25.3875,0
3870218,15:27:28,15:27:28,4536,67,,0,0,25.5122,0
3870218,15:27:54,15:27:54,7613,68,,0,0,25.7292,0
3870218,15:29:12,15:29:12,4538,69,,0,0,26.2900,0
3870218,15:31:00,15:31:00,4541,70,,1,0,26.9527,1
3870219,15:01:00,15:01:00,14136,1,,0,1,0.0747,1
3870219,15:02:21,15:02:21,406,2,,0,0,0.7516,0
3870219,15:02:42,15:02:42,6598,3,,0,0,0.9244,0
3870219,15:03:36,15:03:36,6561,4,,0,0,1.4048,0
3870219,15:04:32,15:04:32,411,5,,0,0,1.8570,0
3870219,15:05:07,15:05:07,412,6,,0,0,2.1970,0
3870219,15:06:01,15:06:01,8965,7,,0,0,2.6142,0
3870219,15:07:00,15:07:00,3365,8,,0,0,3.0874,1
3870219,15:07:41,15:07:41,3559,9,,0,0,3.3288,0
3870219,15:08:19,15:08:19,3560,10,,0,0,3.6173,0
3870219,15:08:57,15:08:57,3562,11,,0,0,3.8656,0
3870219,15:10:04,15:10:04,3564,12,,0,0,4.2869,0
3870219,15:10:34,15:10:34,3565,13,,0,0,4.4723,0
3870219,15:10:57,15:10:57,3566,14,,0,0,4.6264,0
3870219,15:12:27,15:12:27,3568,15,,0,0,5.1904,0
3870219,15:12:53,15:12:53,3569,16,,0,0,5.3598,0
3870219,15:13:14,15:13:14,3570,17,,0,0,5.4958,0
3870219,15:14:15,15:14:15,10380,18,,0,0,5.9188,0
3870219,15:14:55,15:14:55,10802,19,,0,0,6.1613,0
3870219,15:16:31,15:16:31,3574,20,,0,0,6.8089,0
3870219,15:16:54,15:16:54,6294,21,,0,0,6.9155,0
3870219,15:18:09,15:18:09,6608,22,,0,0,7.4341,0
3870219,15:18:45,15:18:45,3460,23,,0,0,7.6542,0
3870219,15:19:07,15:19:07,3461,24,,0,0,7.7992,0
3870219,15:20:20,15:20:20,6609,25,,0,0,8.2598,0
3870219,15:21:31,15:21:31,6611,26,,0,0,8.7475,0
3870219,15:23:00,15:23:00,3109,27,,0,0,9.2445,1
3870219,15:23:52,15:23:52,3111,28,,0,0,9.7105,0
3870219,15:24:52,15:24:52,6616,29,,0,0,10.1636,0
3870219,15:25:17,15:25:17,6617,30,,0,0,10.4036,0
3870219,15:25:44,15:25:44,6619,31,,0,0,10.6313,0
3870219,15:26:18,15:26:18,6622,32,,0,0,10.9353,0
3870219,15:26:48,15:26:48,6623,33,,0,0,11.2884,0
3870219,15:28:00,15:28:00,6624,34,,0,0,11.8204,0
3870219,15:29:54,15:29:54,6626,35,,0,0,12.7634,0
3870219,15:30:36,15:30:36,6627,36,,0,0,13.0534,0
3870219,15:31:51,15:31:51,5770,37,,0,0,13.7498,0
3870219,15:32:57,15:32:57,5773,38,,0,0,14.3832,0
3870219,15:34:00,15:34:00,12548,39,,0,0,14.8547,1
3870219,15:34:22,15:34:22,6632,40,,0,0,15.0270,0
3870219,15:35:18,15:35:18,4785,41,,0,0,15.4785,0
3870219,15:37:41,15:37:41,13650,42,,0,0,16.6641,0
3870219,15:38:16,15:38:16,4789,43,,0,0,17.0281,0
3870219,15:39:00,15:39:00,4790,44,,0,0,17.3827,1
3870219,15:39:37,15:39:37,10369,45,,0,0,17.6441,0
3870219,15:40:11,15:40:11,6531,46,,0,0,17.9530,0
3870219,15:41:27,15:41:27,4792,47,,0,0,18.4898,0
3870219,15:42:28,15:42:28,6633,48,,0,0,18.9455,0
3870219,15:43:23,15:43:23,6635,49,,0,0,19.3999,0
3870219,15:44:20,15:44:20,6637,50,,0,0,19.7815,0
3870219,15:45:04,15:45:04,6639,51,,0,0,20.0962,0
3870219,15:46:03,15:46:03,6640,52,,0,0,20.5821,0
3870219,15:47:06,15:47:06,14022,53,,0,0,21.0653,0
3870219,15:47:50,15:47:50,6641,54,,0,0,21.3626,0
3870219,15:49:05,15:49:05,6642,55,,0,0,21.9525,0
3870219,15:50:22,15:50:22,6643,56,,0,0,22.5383,0
3870219,15:50:47,15:50:47,12512,57,,0,0,22.7002,0
3870219,15:52:00,15:52:00,6646,58,,0,0,23.2050,1
3870219,15:52:22,15:52:22,4527,59,,0,0,23.3722,0
3870219,15:53:04,15:53:04,4528,60,,0,0,23.6434,0
3870219,15:53:43,15:53:43,4529,61,,0,0,23.9924,0
3870219,15:54:09,15:54:09,4530,62,,0,0,24.1367,0
3870219,15:54:26,15:54:26,4531,63,,0,0,24.3145,0
3870219,15:55:05,15:55:05,4533,64,,0,0,24.5378,0
3870219,15:56:43,15:56:43,4534,65,,0,0,25.2352,0
3870219,15:57:05,15:57:05,4535,66,,0,0,25.3875,0
3870219,15:57:28,15:57:28,4536,67,,0,0,25.5122,0
3870219,15:57:54,15:57:54,7613,68,,0,0,25.7292,0
3870219,15:59:12,15:59:12,4538,69,,0,0,26.2900,0
3870219,16:01:00,16:01:00,4541,70,,1,0,26.9527,1
3870220,15:31:00,15:31:00,14136,1,,0,1,0.0747,1
3870220,15:32:21,15:32:21,406,2,,0,0,0.7516,0
3870220,15:32:42,15:32:42,6598,3,,0,0,0.9244,0
3870220,15:33:36,15:33:36,6561,4,,0,0,1.4048,0
3870220,15:34:32,15:34:32,411,5,,0,0,1.8570,0
3870220,15:35:07,15:35:07,412,6,,0,0,2.1970,0
3870220,15:36:01,15:36:01,8965,7,,0,0,2.6142,0
3870220,15:37:00,15:37:00,3365,8,,0,0,3.0874,1
3870220,15:37:41,15:37:41,3559,9,,0,0,3.3288,0
3870220,15:38:19,15:38:19,3560,10,,0,0,3.6173,0
3870220,15:38:57,15:38:57,3562,11,,0,0,3.8656,0
3870220,15:40:04,15:40:04,3564,12,,0,0,4.2869,0
3870220,15:40:34,15:40:34,3565,13,,0,0,4.4723,0
3870220,15:40:57,15:40:57,3566,14,,0,0,4.6264,0
3870220,15:42:27,15:42:27,3568,15,,0,0,5.1904,0
3870220,15:42:53,15:42:53,3569,16,,0,0,5.3598,0
3870220,15:43:14,15:43:14,3570,17,,0,0,5.4958,0
3870220,15:44:15,15:44:15,10380,18,,0,0,5.9188,0
3870220,15:44:55,15:44:55,10802,19,,0,0,6.1613,0
3870220,15:46:31,15:46:31,3574,20,,0,0,6.8089,0
3870220,15:46:54,15:46:54,6294,21,,0,0,6.9155,0
3870220,15:48:09,15:48:09,6608,22,,0,0,7.4341,0
3870220,15:48:45,15:48:45,3460,23,,0,0,7.6542,0
3870220,15:49:07,15:49:07,3461,24,,0,0,7.7992,0
3870220,15:50:20,15:50:20,6609,25,,0,0,8.2598,0
3870220,15:51:31,15:51:31,6611,26,,0,0,8.7475,0
3870220,15:53:00,15:53:00,3109,27,,0,0,9.2445,1
3870220,15:53:52,15:53:52,3111,28,,0,0,9.7105,0
3870220,15:54:52,15:54:52,6616,29,,0,0,10.1636,0
3870220,15:55:17,15:55:17,6617,30,,0,0,10.4036,0
3870220,15:55:44,15:55:44,6619,31,,0,0,10.6313,0
3870220,15:56:18,15:56:18,6622,32,,0,0,10.9353,0
3870220,15:56:48,15:56:48,6623,33,,0,0,11.2884,0
3870220,15:58:00,15:58:00,6624,34,,0,0,11.8204,0
3870220,15:59:54,15:59:54,6626,35,,0,0,12.7634,0
3870220,16:00:36,16:00:36,6627,36,,0,0,13.0534,0
3870220,16:01:51,16:01:51,5770,37,,0,0,13.7498,0
3870220,16:02:57,16:02:57,5773,38,,0,0,14.3832,0
3870220,16:04:00,16:04:00,12548,39,,0,0,14.8547,1
3870220,16:04:22,16:04:22,6632,40,,0,0,15.0270,0
3870220,16:05:18,16:05:18,4785,41,,0,0,15.4785,0
3870220,16:07:41,16:07:41,13650,42,,0,0,16.6641,0
3870220,16:08:16,16:08:16,4789,43,,0,0,17.0281,0
3870220,16:09:00,16:09:00,4790,44,,0,0,17.3827,1
3870220,16:09:37,16:09:37,10369,45,,0,0,17.6441,0
3870220,16:10:11,16:10:11,6531,46,,0,0,17.9530,0
3870220,16:11:27,16:11:27,4792,47,,0,0,18.4898,0
3870220,16:12:28,16:12:28,6633,48,,0,0,18.9455,0
3870220,16:13:23,16:13:23,6635,49,,0,0,19.3999,0
3870220,16:14:20,16:14:20,6637,50,,0,0,19.7815,0
3870220,16:15:04,16:15:04,6639,51,,0,0,20.0962,0
3870220,16:16:03,16:16:03,6640,52,,0,0,20.5821,0
3870220,16:17:06,16:17:06,14022,53,,0,0,21.0653,0
3870220,16:17:50,16:17:50,6641,54,,0,0,21.3626,0
3870220,16:19:05,16:19:05,6642,55,,0,0,21.9525,0
3870220,16:20:22,16:20:22,6643,56,,0,0,22.5383,0
3870220,16:20:47,16:20:47,12512,57,,0,0,22.7002,0
3870220,16:22:00,16:22:00,6646,58,,0,0,23.2050,1
3870220,16:22:22,16:22:22,4527,59,,0,0,23.3722,0
3870220,16:23:04,16:23:04,4528,60,,0,0,23.6434,0
3870220,16:23:43,16:23:43,4529,61,,0,0,23.9924,0
3870220,16:24:09,16:24:09,4530,62,,0,0,24.1367,0
3870220,16:24:26,16:24:26,4531,63,,0,0,24.3145,0
3870220,16:25:05,16:25:05,4533,64,,0,0,24.5378,0
3870220,16:26:43,16:26:43,4534,65,,0,0,25.2352,0
3870220,16:27:05,16:27:05,4535,66,,0,0,25.3875,0
3870220,16:27:28,16:27:28,4536,67,,0,0,25.5122,0
3870220,16:27:54,16:27:54,7613,68,,0,0,25.7292,0
3870220,16:29:12,16:29:12,4538,69,,0,0,26.2900,0
3870220,16:31:00,16:31:00,4541,70,,1,0,26.9527,1
3870221,16:01:00,16:01:00,14136,1,,0,1,0.0747,1
3870221,16:02:21,16:02:21,406,2,,0,0,0.7516,0
3870221,16:02:42,16:02:42,6598,3,,0,0,0.9244,0
3870221,16:03:36,16:03:36,6561,4,,0,0,1.4048,0
3870221,16:04:32,16:04:32,411,5,,0,0,1.8570,0
3870221,16:05:07,16:05:07,412,6,,0,0,2.1970,0
3870221,16:06:01,16:06:01,8965,7,,0,0,2.6142,0
3870221,16:07:00,16:07:00,3365,8,,0,0,3.0874,1
3870221,16:07:41,16:07:41,3559,9,,0,0,3.3288,0
3870221,16:08:19,16:08:19,3560,10,,0,0,3.6173,0
3870221,16:08:57,16:08:57,3562,11,,0,0,3.8656,0
3870221,16:10:04,16:10:04,3564,12,,0,0,4.2869,0
3870221,16:10:34,16:10:34,3565,13,,0,0,4.4723,0
3870221,16:10:57,16:10:57,3566,14,,0,0,4.6264,0
3870221,16:12:27,16:12:27,3568,15,,0,0,5.1904,0
3870221,16:12:53,16:12:53,3569,16,,0,0,5.3598,0
3870221,16:13:14,16:13:14,3570,17,,0,0,5.4958,0
3870221,16:14:15,16:14:15,10380,18,,0,0,5.9188,0
3870221,16:14:55,16:14:55,10802,19,,0,0,6.1613,0
3870221,16:16:31,16:16:31,3574,20,,0,0,6.8089,0
3870221,16:16:54,16:16:54,6294,21,,0,0,6.9155,0
3870221,16:18:09,16:18:09,6608,22,,0,0,7.4341,0
3870221,16:18:45,16:18:45,3460,23,,0,0,7.6542,0
3870221,16:19:07,16:19:07,3461,24,,0,0,7.7992,0
3870221,16:20:20,16:20:20,6609,25,,0,0,8.2598,0
3870221,16:21:31,16:21:31,6611,26,,0,0,8.7475,0
3870221,16:23:00,16:23:00,3109,27,,0,0,9.2445,1
3870221,16:23:52,16:23:52,3111,28,,0,0,9.7105,0
3870221,16:24:52,16:24:52,6616,29,,0,0,10.1636,0
3870221,16:25:17,16:25:17,6617,30,,0,0,10.4036,0
3870221,16:25:44,16:25:44,6619,31,,0,0,10.6313,0
3870221,16:26:18,16:26:18,6622,32,,0,0,10.9353,0
3870221,16:26:48,16:26:48,6623,33,,0,0,11.2884,0
3870221,16:28:00,16:28:00,6624,34,,0,0,11.8204,0
3870221,16:29:54,16:29:54,6626,35,,0,0,12.7634,0
3870221,16:30:36,16:30:36,6627,36,,0,0,13.0534,0
3870221,16:31:51,16:31:51,5770,37,,0,0,13.7498,0
3870221,16:32:57,16:32:57,5773,38,,0,0,14.3832,0
3870221,16:34:00,16:34:00,12548,39,,0,0,14.8547,1
3870221,16:34:22,16:34:22,6632,40,,0,0,15.0270,0
3870221,16:35:18,16:35:18,4785,41,,0,0,15.4785,0
3870221,16:37:41,16:37:41,13650,42,,0,0,16.6641,0
3870221,16:38:16,16:38:16,4789,43,,0,0,17.0281,0
3870221,16:39:00,16:39:00,4790,44,,0,0,17.3827,1
3870221,16:39:37,16:39:37,10369,45,,0,0,17.6441,0
3870221,16:40:11,16:40:11,6531,46,,0,0,17.9530,0
3870221,16:41:27,16:41:27,4792,47,,0,0,18.4898,0
3870221,16:42:28,16:42:28,6633,48,,0,0,18.9455,0
3870221,16:43:23,16:43:23,6635,49,,0,0,19.3999,0
3870221,16:44:20,16:44:20,6637,50,,0,0,19.7815,0
3870221,16:45:04,16:45:04,6639,51,,0,0,20.0962,0
3870221,16:46:03,16:46:03,6640,52,,0,0,20.5821,0
3870221,16:47:06,16:47:06,14022,53,,0,0,21.0653,0
3870221,16:47:50,16:47:50,6641,54,,0,0,21.3626,0
3870221,16:49:05,16:49:05,6642,55,,0,0,21.9525,0
3870221,16:50:22,16:50:22,6643,56,,0,0,22.5383,0
3870221,16:50:47,16:50:47,12512,57,,0,0,22.7002,0
3870221,16:52:00,16:52:00,6646,58,,0,0,23.2050,1
3870221,16:52:22,16:52:22,4527,59,,0,0,23.3722,0
3870221,16:53:04,16:53:04,4528,60,,0,0,23.6434,0
3870221,16:53:43,16:53:43,4529,61,,0,0,23.9924,0
3870221,16:54:09,16:54:09,4530,62,,0,0,24.1367,0
3870221,16:54:26,16:54:26,4531,63,,0,0,24.3145,0
3870221,16:55:05,16:55:05,4533,64,,0,0,24.5378,0
3870221,16:56:43,16:56:43,4534,65,,0,0,25.2352,0
3870221,16:57:05,16:57:05,4535,66,,0,0,25.3875,0
3870221,16:57:28,16:57:28,4536,67,,0,0,25.5122,0
3870221,16:57:54,16:57:54,7613,68,,0,0,25.7292,0
3870221,16:59:12,16:59:12,4538,69,,0,0,26.2900,0
3870221,17:01:00,17:01:00,4541,70,,1,0,26.9527,1
3870222,16:31:00,16:31:00,14136,1,,0,1,0.0747,1
3870222,16:32:21,16:32:21,406,2,,0,0,0.7516,0
3870222,16:32:42,16:32:42,6598,3,,0,0,0.9244,0
3870222,16:33:36,16:33:36,6561,4,,0,0,1.4048,0
3870222,16:34:32,16:34:32,411,5,,0,0,1.8570,0
3870222,16:35:07,16:35:07,412,6,,0,0,2.1970,0
3870222,16:36:01,16:36:01,8965,7,,0,0,2.6142,0
3870222,16:37:00,16:37:00,3365,8,,0,0,3.0874,1
3870222,16:37:41,16:37:41,3559,9,,0,0,3.3288,0
3870222,16:38:19,16:38:19,3560,10,,0,0,3.6173,0
3870222,16:38:57,16:38:57,3562,11,,0,0,3.8656,0
3870222,16:40:04,16:40:04,3564,12,,0,0,4.2869,0
3870222,16:40:34,16:40:34,3565,13,,0,0,4.4723,0
3870222,16:40:57,16:40:57,3566,14,,0,0,4.6264,0
3870222,16:42:27,16:42:27,3568,15,,0,0,5.1904,0
3870222,16:42:53,16:42:53,3569,16,,0,0,5.3598,0
3870222,16:43:14,16:43:14,3570,17,,0,0,5.4958,0
3870222,16:44:15,16:44:15,10380,18,,0,0,5.9188,0
3870222,16:44:55,16:44:55,10802,19,,0,0,6.1613,0
3870222,16:46:31,16:46:31,3574,20,,0,0,6.8089,0
3870222,16:46:54,16:46:54,6294,21,,0,0,6.9155,0
3870222,16:48:09,16:48:09,6608,22,,0,0,7.4341,0
3870222,16:48:45,16:48:45,3460,23,,0,0,7.6542,0
3870222,16:49:07,16:49:07,3461,24,,0,0,7.7992,0
3870222,16:50:20,16:50:20,6609,25,,0,0,8.2598,0
3870222,16:51:31,16:51:31,6611,26,,0,0,8.7475,0
3870222,16:53:00,16:53:00,3109,27,,0,0,9.2445,1
3870222,16:53:52,16:53:52,3111,28,,0,0,9.7105,0
3870222,16:54:52,16:54:52,6616,29,,0,0,10.1636,0
3870222,16:55:17,16:55:17,6617,30,,0,0,10.4036,0
3870222,16:55:44,16:55:44,6619,31,,0,0,10.6313,0
3870222,16:56:18,16:56:18,6622,32,,0,0,10.9353,0
3870222,16:56:48,16:56:48,6623,33,,0,0,11.2884,0
3870222,16:58:00,16:58:00,6624,34,,0,0,11.8204,0
3870222,16:59:54,16:59:54,6626,35,,0,0,12.7634,0
3870222,17:00:36,17:00:36,6627,36,,0,0,13.0534,0
3870222,17:01:51,17:01:51,5770,37,,0,0,13.7498,0
3870222,17:02:57,17:02:57,5773,38,,0,0,14.3832,0
3870222,17:04:00,17:04:00,12548,39,,0,0,14.8547,1
3870222,17:04:22,17:04:22,6632,40,,0,0,15.0270,0
3870222,17:05:18,17:05:18,4785,41,,0,0,15.4785,0
3870222,17:07:41,17:07:41,13650,42,,0,0,16.6641,0
3870222,17:08:16,17:08:16,4789,43,,0,0,17.0281,0
3870222,17:09:00,17:09:00,4790,44,,0,0,17.3827,1
3870222,17:09:37,17:09:37,10369,45,,0,0,17.6441,0
3870222,17:10:11,17:10:11,6531,46,,0,0,17.9530,0
3870222,17:11:27,17:11:27,4792,47,,0,0,18.4898,0
3870222,17:12:28,17:12:28,6633,48,,0,0,18.9455,0
3870222,17:13:23,17:13:23,6635,49,,0,0,19.3999,0
3870222,17:14:20,17:14:20,6637,50,,0,0,19.7815,0
3870222,17:15:04,17:15:04,6639,51,,0,0,20.0962,0
3870222,17:16:03,17:16:03,6640,52,,0,0,20.5821,0
3870222,17:17:06,17:17:06,14022,53,,0,0,21.0653,0
3870222,17:17:50,17:17:50,6641,54,,0,0,21.3626,0
3870222,17:19:05,17:19:05,6642,55,,0,0,21.9525,0
3870222,17:20:22,17:20:22,6643,56,,0,0,22.5383,0
3870222,17:20:47,17:20:47,12512,57,,0,0,22.7002,0
3870222,17:22:00,17:22:00,6646,58,,0,0,23.2050,1
3870222,17:22:22,17:22:22,4527,59,,0,0,23.3722,0
3870222,17:23:04,17:23:04,4528,60,,0,0,23.6434,0
3870222,17:23:43,17:23:43,4529,61,,0,0,23.9924,0
3870222,17:24:09,17:24:09,4530,62,,0,0,24.1367,0
3870222,17:24:26,17:24:26,4531,63,,0,0,24.3145,0
3870222,17:25:05,17:25:05,4533,64,,0,0,24.5378,0
3870222,17:26:43,17:26:43,4534,65,,0,0,25.2352,0
3870222,17:27:05,17:27:05,4535,66,,0,0,25.3875,0
3870222,17:27:28,17:27:28,4536,67,,0,0,25.5122,0
3870222,17:27:54,17:27:54,7613,68,,0,0,25.7292,0
3870222,17:29:12,17:29:12,4538,69,,0,0,26.2900,0
3870222,17:31:00,17:31:00,4541,70,,1,0,26.9527,1
3870223,16:56:00,16:56:00,14136,1,,0,1,0.0747,1
3870223,16:57:21,16:57:21,406,2,,0,0,0.7516,0
3870223,16:57:42,16:57:42,6598,3,,0,0,0.9244,0
3870223,16:58:36,16:58:36,6561,4,,0,0,1.4048,0
3870223,16:59:32,16:59:32,411,5,,0,0,1.8570,0
3870223,17:00:07,17:00:07,412,6,,0,0,2.1970,0
3870223,17:01:01,17:01:01,8965,7,,0,0,2.6142,0
3870223,17:02:00,17:02:00,3365,8,,0,0,3.0874,1
3870223,17:02:41,17:02:41,3559,9,,0,0,3.3288,0
3870223,17:03:19,17:03:19,3560,10,,0,0,3.6173,0
3870223,17:03:57,17:03:57,3562,11,,0,0,3.8656,0
3870223,17:05:04,17:05:04,3564,12,,0,0,4.2869,0
3870223,17:05:34,17:05:34,3565,13,,0,0,4.4723,0
3870223,17:05:57,17:05:57,3566,14,,0,0,4.6264,0
3870223,17:07:27,17:07:27,3568,15,,0,0,5.1904,0
3870223,17:07:53,17:07:53,3569,16,,0,0,5.3598,0
3870223,17:08:14,17:08:14,3570,17,,0,0,5.4958,0
3870223,17:09:15,17:09:15,10380,18,,0,0,5.9188,0
3870223,17:09:55,17:09:55,10802,19,,0,0,6.1613,0
3870223,17:11:31,17:11:31,3574,20,,0,0,6.8089,0
3870223,17:11:54,17:11:54,6294,21,,0,0,6.9155,0
3870223,17:13:09,17:13:09,6608,22,,0,0,7.4341,0
3870223,17:13:45,17:13:45,3460,23,,0,0,7.6542,0
3870223,17:14:07,17:14:07,3461,24,,0,0,7.7992,0
3870223,17:15:20,17:15:20,6609,25,,0,0,8.2598,0
3870223,17:16:31,17:16:31,6611,26,,0,0,8.7475,0
3870223,17:18:00,17:18:00,3109,27,,0,0,9.2445,1
3870223,17:18:52,17:18:52,3111,28,,0,0,9.7105,0
3870223,17:19:52,17:19:52,6616,29,,0,0,10.1636,0
3870223,17:20:17,17:20:17,6617,30,,0,0,10.4036,0
3870223,17:20:44,17:20:44,6619,31,,0,0,10.6313,0
3870223,17:21:18,17:21:18,6622,32,,0,0,10.9353,0
3870223,17:21:48,17:21:48,6623,33,,0,0,11.2884,0
3870223,17:23:00,17:23:00,6624,34,,0,0,11.8204,0
3870223,17:24:54,17:24:54,6626,35,,0,0,12.7634,0
3870223,17:25:36,17:25:36,6627,36,,0,0,13.0534,0
3870223,17:26:51,17:26:51,5770,37,,0,0,13.7498,0
3870223,17:27:57,17:27:57,5773,38,,0,0,14.3832,0
3870223,17:29:00,17:29:00,12548,39,,0,0,14.8547,1
3870223,17:29:22,17:29:22,6632,40,,0,0,15.0270,0
3870223,17:30:18,17:30:18,4785,41,,0,0,15.4785,0
3870223,17:32:41,17:32:41,13650,42,,0,0,16.6641,0
3870223,17:33:16,17:33:16,4789,43,,0,0,17.0281,0
3870223,17:34:00,17:34:00,4790,44,,0,0,17.3827,1
3870223,17:34:37,17:34:37,10369,45,,0,0,17.6441,0
3870223,17:35:11,17:35:11,6531,46,,0,0,17.9530,0
3870223,17:36:27,17:36:27,4792,47,,0,0,18.4898,0
3870223,17:37:28,17:37:28,6633,48,,0,0,18.9455,0
3870223,17:38:23,17:38:23,6635,49,,0,0,19.3999,0
3870223,17:39:20,17:39:20,6637,50,,0,0,19.7815,0
3870223,17:40:04,17:40:04,6639,51,,0,0,20.0962,0
3870223,17:41:03,17:41:03,6640,52,,0,0,20.5821,0
3870223,17:42:06,17:42:06,14022,53,,0,0,21.0653,0
3870223,17:42:50,17:42:50,6641,54,,0,0,21.3626,0
3870223,17:44:05,17:44:05,6642,55,,0,0,21.9525,0
3870223,17:45:22,17:45:22,6643,56,,0,0,22.5383,0
3870223,17:45:47,17:45:47,12512,57,,0,0,22.7002,0
3870223,17:47:00,17:47:00,6646,58,,0,0,23.2050,1
3870223,17:47:22,17:47:22,4527,59,,0,0,23.3722,0
3870223,17:48:04,17:48:04,4528,60,,0,0,23.6434,0
3870223,17:48:43,17:48:43,4529,61,,0,0,23.9924,0
3870223,17:49:09,17:49:09,4530,62,,0,0,24.1367,0
3870223,17:49:26,17:49:26,4531,63,,0,0,24.3145,0
3870223,17:50:05,17:50:05,4533,64,,0,0,24.5378,0
3870223,17:51:43,17:51:43,4534,65,,0,0,25.2352,0
3870223,17:52:05,17:52:05,4535,66,,0,0,25.3875,0
3870223,17:52:28,17:52:28,4536,67,,0,0,25.5122,0
3870223,17:52:54,17:52:54,7613,68,,0,0,25.7292,0
3870223,17:54:12,17:54:12,4538,69,,0,0,26.2900,0
3870223,17:56:00,17:56:00,4541,70,,1,0,26.9527,1
3870224,17:31:00,17:31:00,14136,1,,0,1,0.0747,1
3870224,17:32:21,17:32:21,406,2,,0,0,0.7516,0
3870224,17:32:42,17:32:42,6598,3,,0,0,0.9244,0
3870224,17:33:36,17:33:36,6561,4,,0,0,1.4048,0
3870224,17:34:32,17:34:32,411,5,,0,0,1.8570,0
3870224,17:35:07,17:35:07,412,6,,0,0,2.1970,0
3870224,17:36:01,17:36:01,8965,7,,0,0,2.6142,0
3870224,17:37:00,17:37:00,3365,8,,0,0,3.0874,1
3870224,17:37:41,17:37:41,3559,9,,0,0,3.3288,0
3870224,17:38:19,17:38:19,3560,10,,0,0,3.6173,0
3870224,17:38:57,17:38:57,3562,11,,0,0,3.8656,0
3870224,17:40:04,17:40:04,3564,12,,0,0,4.2869,0
3870224,17:40:34,17:40:34,3565,13,,0,0,4.4723,0
3870224,17:40:57,17:40:57,3566,14,,0,0,4.6264,0
3870224,17:42:27,17:42:27,3568,15,,0,0,5.1904,0
3870224,17:42:53,17:42:53,3569,16,,0,0,5.3598,0
3870224,17:43:14,17:43:14,3570,17,,0,0,5.4958,0
3870224,17:44:15,17:44:15,10380,18,,0,0,5.9188,0
3870224,17:44:55,17:44:55,10802,19,,0,0,6.1613,0
3870224,17:46:31,17:46:31,3574,20,,0,0,6.8089,0
3870224,17:46:54,17:46:54,6294,21,,0,0,6.9155,0
3870224,17:48:09,17:48:09,6608,22,,0,0,7.4341,0
3870224,17:48:45,17:48:45,3460,23,,0,0,7.6542,0
3870224,17:49:07,17:49:07,3461,24,,0,0,7.7992,0
3870224,17:50:20,17:50:20,6609,25,,0,0,8.2598,0
3870224,17:51:31,17:51:31,6611,26,,0,0,8.7475,0
3870224,17:53:00,17:53:00,3109,27,,0,0,9.2445,1
3870224,17:53:52,17:53:52,3111,28,,0,0,9.7105,0
3870224,17:54:52,17:54:52,6616,29,,0,0,10.1636,0
3870224,17:55:17,17:55:17,6617,30,,0,0,10.4036,0
3870224,17:55:44,17:55:44,6619,31,,0,0,10.6313,0
3870224,17:56:18,17:56:18,6622,32,,0,0,10.9353,0
3870224,17:56:48,17:56:48,6623,33,,0,0,11.2884,0
3870224,17:58:00,17:58:00,6624,34,,0,0,11.8204,0
3870224,17:59:54,17:59:54,6626,35,,0,0,12.7634,0
3870224,18:00:36,18:00:36,6627,36,,0,0,13.0534,0
3870224,18:01:51,18:01:51,5770,37,,0,0,13.7498,0
3870224,18:02:57,18:02:57,5773,38,,0,0,14.3832,0
3870224,18:04:00,18:04:00,12548,39,,0,0,14.8547,1
3870224,18:04:22,18:04:22,6632,40,,0,0,15.0270,0
3870224,18:05:18,18:05:18,4785,41,,0,0,15.4785,0
3870224,18:07:41,18:07:41,13650,42,,0,0,16.6641,0
3870224,18:08:16,18:08:16,4789,43,,0,0,17.0281,0
3870224,18:09:00,18:09:00,4790,44,,0,0,17.3827,1
3870224,18:09:37,18:09:37,10369,45,,0,0,17.6441,0
3870224,18:10:11,18:10:11,6531,46,,0,0,17.9530,0
3870224,18:11:27,18:11:27,4792,47,,0,0,18.4898,0
3870224,18:12:28,18:12:28,6633,48,,0,0,18.9455,0
3870224,18:13:23,18:13:23,6635,49,,0,0,19.3999,0
3870224,18:14:20,18:14:20,6637,50,,0,0,19.7815,0
3870224,18:15:04,18:15:04,6639,51,,0,0,20.0962,0
3870224,18:16:03,18:16:03,6640,52,,0,0,20.5821,0
3870224,18:17:06,18:17:06,14022,53,,0,0,21.0653,0
3870224,18:17:50,18:17:50,6641,54,,0,0,21.3626,0
3870224,18:19:05,18:19:05,6642,55,,0,0,21.9525,0
3870224,18:20:22,18:20:22,6643,56,,0,0,22.5383,0
3870224,18:20:47,18:20:47,12512,57,,0,0,22.7002,0
3870224,18:22:00,18:22:00,6646,58,,0,0,23.2050,1
3870224,18:22:22,18:22:22,4527,59,,0,0,23.3722,0
3870224,18:23:04,18:23:04,4528,60,,0,0,23.6434,0
3870224,18:23:43,18:23:43,4529,61,,0,0,23.9924,0
3870224,18:24:09,18:24:09,4530,62,,0,0,24.1367,0
3870224,18:24:26,18:24:26,4531,63,,0,0,24.3145,0
3870224,18:25:05,18:25:05,4533,64,,0,0,24.5378,0
3870224,18:26:43,18:26:43,4534,65,,0,0,25.2352,0
3870224,18:27:05,18:27:05,4535,66,,0,0,25.3875,0
3870224,18:27:28,18:27:28,4536,67,,0,0,25.5122,0
3870224,18:27:54,18:27:54,7613,68,,0,0,25.7292,0
3870224,18:29:12,18:29:12,4538,69,,0,0,26.2900,0
3870224,18:31:00,18:31:00,4541,70,,1,0,26.9527,1
3870225,17:58:00,17:58:00,14136,1,,0,1,0.0747,1
3870225,17:59:07,17:59:07,406,2,,0,0,0.7516,0
3870225,17:59:24,17:59:24,6598,3,,0,0,0.9244,0
3870225,18:00:09,18:00:09,6561,4,,0,0,1.4048,0
3870225,18:00:56,18:00:56,411,5,,0,0,1.8570,0
3870225,18:01:25,18:01:25,412,6,,0,0,2.1970,0
3870225,18:02:10,18:02:10,8965,7,,0,0,2.6142,0
3870225,18:03:00,18:03:00,3365,8,,0,0,3.0874,1
3870225,18:03:41,18:03:41,3559,9,,0,0,3.3288,0
3870225,18:04:19,18:04:19,3560,10,,0,0,3.6173,0
3870225,18:04:57,18:04:57,3562,11,,0,0,3.8656,0
3870225,18:06:04,18:06:04,3564,12,,0,0,4.2869,0
3870225,18:06:34,18:06:34,3565,13,,0,0,4.4723,0
3870225,18:06:57,18:06:57,3566,14,,0,0,4.6264,0
3870225,18:08:27,18:08:27,3568,15,,0,0,5.1904,0
3870225,18:08:53,18:08:53,3569,16,,0,0,5.3598,0
3870225,18:09:14,18:09:14,3570,17,,0,0,5.4958,0
3870225,18:10:15,18:10:15,10380,18,,0,0,5.9188,0
3870225,18:10:55,18:10:55,10802,19,,0,0,6.1613,0
3870225,18:12:31,18:12:31,3574,20,,0,0,6.8089,0
3870225,18:12:54,18:12:54,6294,21,,0,0,6.9155,0
3870225,18:14:09,18:14:09,6608,22,,0,0,7.4341,0
3870225,18:14:45,18:14:45,3460,23,,0,0,7.6542,0
3870225,18:15:07,18:15:07,3461,24,,0,0,7.7992,0
3870225,18:16:20,18:16:20,6609,25,,0,0,8.2598,0
3870225,18:17:31,18:17:31,6611,26,,0,0,8.7475,0
3870225,18:19:00,18:19:00,3109,27,,0,0,9.2445,1
3870225,18:19:43,18:19:43,3111,28,,0,0,9.7105,0
3870225,18:20:32,18:20:32,6616,29,,0,0,10.1636,0
3870225,18:20:52,18:20:52,6617,30,,0,0,10.4036,0
3870225,18:21:14,18:21:14,6619,31,,0,0,10.6313,0
3870225,18:21:42,18:21:42,6622,32,,0,0,10.9353,0
3870225,18:22:06,18:22:06,6623,33,,0,0,11.2884,0
3870225,18:23:05,18:23:05,6624,34,,0,0,11.8204,0
3870225,18:24:38,18:24:38,6626,35,,0,0,12.7634,0
3870225,18:25:12,18:25:12,6627,36,,0,0,13.0534,0
3870225,18:26:14,18:26:14,5770,37,,0,0,13.7498,0
3870225,18:27:08,18:27:08,5773,38,,0,0,14.3832,0
3870225,18:28:00,18:28:00,12548,39,,0,0,14.8547,1
3870225,18:28:22,18:28:22,6632,40,,0,0,15.0270,0
3870225,18:29:18,18:29:18,4785,41,,0,0,15.4785,0
3870225,18:31:41,18:31:41,13650,42,,0,0,16.6641,0
3870225,18:32:16,18:32:16,4789,43,,0,0,17.0281,0
3870225,18:33:00,18:33:00,4790,44,,0,0,17.3827,1
3870225,18:33:40,18:33:40,10369,45,,0,0,17.6441,0
3870225,18:34:17,18:34:17,6531,46,,0,0,17.9530,0
3870225,18:35:39,18:35:39,4792,47,,0,0,18.4898,0
3870225,18:36:45,18:36:45,6633,48,,0,0,18.9455,0
3870225,18:37:45,18:37:45,6635,49,,0,0,19.3999,0
3870225,18:38:46,18:38:46,6637,50,,0,0,19.7815,0
3870225,18:39:33,18:39:33,6639,51,,0,0,20.0962,0
3870225,18:40:36,18:40:36,6640,52,,0,0,20.5821,0
3870225,18:41:44,18:41:44,14022,53,,0,0,21.0653,0
3870225,18:42:32,18:42:32,6641,54,,0,0,21.3626,0
3870225,18:43:53,18:43:53,6642,55,,0,0,21.9525,0
3870225,18:45:16,18:45:16,6643,56,,0,0,22.5383,0
3870225,18:45:43,18:45:43,12512,57,,0,0,22.7002,0
3870225,18:47:00,18:47:00,6646,58,,0,0,23.2050,1
3870225,18:47:17,18:47:17,4527,59,,0,0,23.3722,0
3870225,18:47:49,18:47:49,4528,60,,0,0,23.6434,0
3870225,18:48:19,18:48:19,4529,61,,0,0,23.9924,0
3870225,18:48:39,18:48:39,4530,62,,0,0,24.1367,0
3870225,18:48:52,18:48:52,4531,63,,0,0,24.3145,0
3870225,18:49:22,18:49:22,4533,64,,0,0,24.5378,0
3870225,18:50:38,18:50:38,4534,65,,0,0,25.2352,0
3870225,18:50:55,18:50:55,4535,66,,0,0,25.3875,0
3870225,18:51:13,18:51:13,4536,67,,0,0,25.5122,0
3870225,18:51:33,18:51:33,7613,68,,0,0,25.7292,0
3870225,18:52:33,18:52:33,4538,69,,0,0,26.2900,0
3870225,18:54:00,18:54:00,4541,70,,1,0,26.9527,1
3870226,18:23:00,18:23:00,14136,1,,0,1,0.0747,1
3870226,18:24:07,18:24:07,406,2,,0,0,0.7516,0
3870226,18:24:24,18:24:24,6598,3,,0,0,0.9244,0
3870226,18:25:09,18:25:09,6561,4,,0,0,1.4048,0
3870226,18:25:56,18:25:56,411,5,,0,0,1.8570,0
3870226,18:26:25,18:26:25,412,6,,0,0,2.1970,0
3870226,18:27:10,18:27:10,8965,7,,0,0,2.6142,0
3870226,18:28:00,18:28:00,3365,8,,0,0,3.0874,1
3870226,18:28:41,18:28:41,3559,9,,0,0,3.3288,0
3870226,18:29:19,18:29:19,3560,10,,0,0,3.6173,0
3870226,18:29:57,18:29:57,3562,11,,0,0,3.8656,0
3870226,18:31:04,18:31:04,3564,12,,0,0,4.2869,0
3870226,18:31:34,18:31:34,3565,13,,0,0,4.4723,0
3870226,18:31:57,18:31:57,3566,14,,0,0,4.6264,0
3870226,18:33:27,18:33:27,3568,15,,0,0,5.1904,0
3870226,18:33:53,18:33:53,3569,16,,0,0,5.3598,0
3870226,18:34:14,18:34:14,3570,17,,0,0,5.4958,0
3870226,18:35:15,18:35:15,10380,18,,0,0,5.9188,0
3870226,18:35:55,18:35:55,10802,19,,0,0,6.1613,0
3870226,18:37:31,18:37:31,3574,20,,0,0,6.8089,0
3870226,18:37:54,18:37:54,6294,21,,0,0,6.9155,0
3870226,18:39:09,18:39:09,6608,22,,0,0,7.4341,0
3870226,18:39:45,18:39:45,3460,23,,0,0,7.6542,0
3870226,18:40:07,18:40:07,3461,24,,0,0,7.7992,0
3870226,18:41:20,18:41:20,6609,25,,0,0,8.2598,0
3870226,18:42:31,18:42:31,6611,26,,0,0,8.7475,0
3870226,18:44:00,18:44:00,3109,27,,0,0,9.2445,1
3870226,18:44:43,18:44:43,3111,28,,0,0,9.7105,0
3870226,18:45:32,18:45:32,6616,29,,0,0,10.1636,0
3870226,18:45:52,18:45:52,6617,30,,0,0,10.4036,0
3870226,18:46:14,18:46:14,6619,31,,0,0,10.6313,0
3870226,18:46:42,18:46:42,6622,32,,0,0,10.9353,0
3870226,18:47:06,18:47:06,6623,33,,0,0,11.2884,0
3870226,18:48:05,18:48:05,6624,34,,0,0,11.8204,0
3870226,18:49:38,18:49:38,6626,35,,0,0,12.7634,0
3870226,18:50:12,18:50:12,6627,36,,0,0,13.0534,0
3870226,18:51:14,18:51:14,5770,37,,0,0,13.7498,0
3870226,18:52:08,18:52:08,5773,38,,0,0,14.3832,0
3870226,18:53:00,18:53:00,12548,39,,0,0,14.8547,1
3870226,18:53:22,18:53:22,6632,40,,0,0,15.0270,0
3870226,18:54:18,18:54:18,4785,41,,0,0,15.4785,0
3870226,18:56:41,18:56:41,13650,42,,0,0,16.6641,0
3870226,18:57:16,18:57:16,4789,43,,0,0,17.0281,0
3870226,18:58:00,18:58:00,4790,44,,0,0,17.3827,1
3870226,18:58:40,18:58:40,10369,45,,0,0,17.6441,0
3870226,18:59:17,18:59:17,6531,46,,0,0,17.9530,0
3870226,19:00:39,19:00:39,4792,47,,0,0,18.4898,0
3870226,19:01:45,19:01:45,6633,48,,0,0,18.9455,0
3870226,19:02:45,19:02:45,6635,49,,0,0,19.3999,0
3870226,19:03:46,19:03:46,6637,50,,0,0,19.7815,0
3870226,19:04:33,19:04:33,6639,51,,0,0,20.0962,0
3870226,19:05:36,19:05:36,6640,52,,0,0,20.5821,0
3870226,19:06:44,19:06:44,14022,53,,0,0,21.0653,0
3870226,19:07:32,19:07:32,6641,54,,0,0,21.3626,0
3870226,19:08:53,19:08:53,6642,55,,0,0,21.9525,0
3870226,19:10:16,19:10:16,6643,56,,0,0,22.5383,0
3870226,19:10:43,19:10:43,12512,57,,0,0,22.7002,0
3870226,19:12:00,19:12:00,6646,58,,0,0,23.2050,1
3870226,19:12:17,19:12:17,4527,59,,0,0,23.3722,0
3870226,19:12:49,19:12:49,4528,60,,0,0,23.6434,0
3870226,19:13:19,19:13:19,4529,61,,0,0,23.9924,0
3870226,19:13:39,19:13:39,4530,62,,0,0,24.1367,0
3870226,19:13:52,19:13:52,4531,63,,0,0,24.3145,0
3870226,19:14:22,19:14:22,4533,64,,0,0,24.5378,0
3870226,19:15:38,19:15:38,4534,65,,0,0,25.2352,0
3870226,19:15:55,19:15:55,4535,66,,0,0,25.3875,0
3870226,19:16:13,19:16:13,4536,67,,0,0,25.5122,0
3870226,19:16:33,19:16:33,7613,68,,0,0,25.7292,0
3870226,19:17:33,19:17:33,4538,69,,0,0,26.2900,0
3870226,19:19:00,19:19:00,4541,70,,1,0,26.9527,1
3870227,19:03:00,19:03:00,14136,1,,0,1,0.0747,1
3870227,19:04:07,19:04:07,406,2,,0,0,0.7516,0
3870227,19:04:24,19:04:24,6598,3,,0,0,0.9244,0
3870227,19:05:09,19:05:09,6561,4,,0,0,1.4048,0
3870227,19:05:56,19:05:56,411,5,,0,0,1.8570,0
3870227,19:06:25,19:06:25,412,6,,0,0,2.1970,0
3870227,19:07:10,19:07:10,8965,7,,0,0,2.6142,0
3870227,19:08:00,19:08:00,3365,8,,0,0,3.0874,1
3870227,19:08:41,19:08:41,3559,9,,0,0,3.3288,0
3870227,19:09:19,19:09:19,3560,10,,0,0,3.6173,0
3870227,19:09:57,19:09:57,3562,11,,0,0,3.8656,0
3870227,19:11:04,19:11:04,3564,12,,0,0,4.2869,0
3870227,19:11:34,19:11:34,3565,13,,0,0,4.4723,0
3870227,19:11:57,19:11:57,3566,14,,0,0,4.6264,0
3870227,19:13:27,19:13:27,3568,15,,0,0,5.1904,0
3870227,19:13:53,19:13:53,3569,16,,0,0,5.3598,0
3870227,19:14:14,19:14:14,3570,17,,0,0,5.4958,0
3870227,19:15:15,19:15:15,10380,18,,0,0,5.9188,0
3870227,19:15:55,19:15:55,10802,19,,0,0,6.1613,0
3870227,19:17:31,19:17:31,3574,20,,0,0,6.8089,0
3870227,19:17:54,19:17:54,6294,21,,0,0,6.9155,0
3870227,19:19:09,19:19:09,6608,22,,0,0,7.4341,0
3870227,19:19:45,19:19:45,3460,23,,0,0,7.6542,0
3870227,19:20:07,19:20:07,3461,24,,0,0,7.7992,0
3870227,19:21:20,19:21:20,6609,25,,0,0,8.2598,0
3870227,19:22:31,19:22:31,6611,26,,0,0,8.7475,0
3870227,19:24:00,19:24:00,3109,27,,0,0,9.2445,1
3870227,19:24:43,19:24:43,3111,28,,0,0,9.7105,0
3870227,19:25:32,19:25:32,6616,29,,0,0,10.1636,0
3870227,19:25:52,19:25:52,6617,30,,0,0,10.4036,0
3870227,19:26:14,19:26:14,6619,31,,0,0,10.6313,0
3870227,19:26:42,19:26:42,6622,32,,0,0,10.9353,0
3870227,19:27:06,19:27:06,6623,33,,0,0,11.2884,0
3870227,19:28:05,19:28:05,6624,34,,0,0,11.8204,0
3870227,19:29:38,19:29:38,6626,35,,0,0,12.7634,0
3870227,19:30:12,19:30:12,6627,36,,0,0,13.0534,0
3870227,19:31:14,19:31:14,5770,37,,0,0,13.7498,0
3870227,19:32:08,19:32:08,5773,38,,0,0,14.3832,0
3870227,19:33:00,19:33:00,12548,39,,0,0,14.8547,1
3870227,19:33:22,19:33:22,6632,40,,0,0,15.0270,0
3870227,19:34:18,19:34:18,4785,41,,0,0,15.4785,0
3870227,19:36:41,19:36:41,13650,42,,0,0,16.6641,0
3870227,19:37:16,19:37:16,4789,43,,0,0,17.0281,0
3870227,19:38:00,19:38:00,4790,44,,0,0,17.3827,1
3870227,19:38:40,19:38:40,10369,45,,0,0,17.6441,0
3870227,19:39:17,19:39:17,6531,46,,0,0,17.9530,0
3870227,19:40:39,19:40:39,4792,47,,0,0,18.4898,0
3870227,19:41:45,19:41:45,6633,48,,0,0,18.9455,0
3870227,19:42:45,19:42:45,6635,49,,0,0,19.3999,0
3870227,19:43:46,19:43:46,6637,50,,0,0,19.7815,0
3870227,19:44:33,19:44:33,6639,51,,0,0,20.0962,0
3870227,19:45:36,19:45:36,6640,52,,0,0,20.5821,0
3870227,19:46:44,19:46:44,14022,53,,0,0,21.0653,0
3870227,19:47:32,19:47:32,6641,54,,0,0,21.3626,0
3870227,19:48:53,19:48:53,6642,55,,0,0,21.9525,0
3870227,19:50:16,19:50:16,6643,56,,0,0,22.5383,0
3870227,19:50:43,19:50:43,12512,57,,0,0,22.7002,0
3870227,19:52:00,19:52:00,6646,58,,0,0,23.2050,1
3870227,19:52:17,19:52:17,4527,59,,0,0,23.3722,0
3870227,19:52:49,19:52:49,4528,60,,0,0,23.6434,0
3870227,19:53:19,19:53:19,4529,61,,0,0,23.9924,0
3870227,19:53:39,19:53:39,4530,62,,0,0,24.1367,0
3870227,19:53:52,19:53:52,4531,63,,0,0,24.3145,0
3870227,19:54:22,19:54:22,4533,64,,0,0,24.5378,0
3870227,19:55:38,19:55:38,4534,65,,0,0,25.2352,0
3870227,19:55:55,19:55:55,4535,66,,0,0,25.3875,0
3870227,19:56:13,19:56:13,4536,67,,0,0,25.5122,0
3870227,19:56:33,19:56:33,7613,68,,0,0,25.7292,0
3870227,19:57:33,19:57:33,4538,69,,0,0,26.2900,0
3870227,19:59:00,19:59:00,4541,70,,1,0,26.9527,1
3870228,20:01:00,20:01:00,14136,1,,0,1,0.0747,1
3870228,20:02:07,20:02:07,406,2,,0,0,0.7516,0
3870228,20:02:24,20:02:24,6598,3,,0,0,0.9244,0
3870228,20:03:09,20:03:09,6561,4,,0,0,1.4048,0
3870228,20:03:56,20:03:56,411,5,,0,0,1.8570,0
3870228,20:04:25,20:04:25,412,6,,0,0,2.1970,0
3870228,20:05:10,20:05:10,8965,7,,0,0,2.6142,0
3870228,20:06:00,20:06:00,3365,8,,0,0,3.0874,1
3870228,20:06:41,20:06:41,3559,9,,0,0,3.3288,0
3870228,20:07:19,20:07:19,3560,10,,0,0,3.6173,0
3870228,20:07:57,20:07:57,3562,11,,0,0,3.8656,0
3870228,20:09:04,20:09:04,3564,12,,0,0,4.2869,0
3870228,20:09:34,20:09:34,3565,13,,0,0,4.4723,0
3870228,20:09:57,20:09:57,3566,14,,0,0,4.6264,0
3870228,20:11:27,20:11:27,3568,15,,0,0,5.1904,0
3870228,20:11:53,20:11:53,3569,16,,0,0,5.3598,0
3870228,20:12:14,20:12:14,3570,17,,0,0,5.4958,0
3870228,20:13:15,20:13:15,10380,18,,0,0,5.9188,0
3870228,20:13:55,20:13:55,10802,19,,0,0,6.1613,0
3870228,20:15:31,20:15:31,3574,20,,0,0,6.8089,0
3870228,20:15:54,20:15:54,6294,21,,0,0,6.9155,0
3870228,20:17:09,20:17:09,6608,22,,0,0,7.4341,0
3870228,20:17:45,20:17:45,3460,23,,0,0,7.6542,0
3870228,20:18:07,20:18:07,3461,24,,0,0,7.7992,0
3870228,20:19:20,20:19:20,6609,25,,0,0,8.2598,0
3870228,20:20:31,20:20:31,6611,26,,0,0,8.7475,0
3870228,20:22:00,20:22:00,3109,27,,0,0,9.2445,1
3870228,20:22:43,20:22:43,3111,28,,0,0,9.7105,0
3870228,20:23:32,20:23:32,6616,29,,0,0,10.1636,0
3870228,20:23:52,20:23:52,6617,30,,0,0,10.4036,0
3870228,20:24:14,20:24:14,6619,31,,0,0,10.6313,0
3870228,20:24:42,20:24:42,6622,32,,0,0,10.9353,0
3870228,20:25:06,20:25:06,6623,33,,0,0,11.2884,0
3870228,20:26:05,20:26:05,6624,34,,0,0,11.8204,0
3870228,20:27:38,20:27:38,6626,35,,0,0,12.7634,0
3870228,20:28:12,20:28:12,6627,36,,0,0,13.0534,0
3870228,20:29:14,20:29:14,5770,37,,0,0,13.7498,0
3870228,20:30:08,20:30:08,5773,38,,0,0,14.3832,0
3870228,20:31:00,20:31:00,12548,39,,0,0,14.8547,1
3870228,20:31:22,20:31:22,6632,40,,0,0,15.0270,0
3870228,20:32:18,20:32:18,4785,41,,0,0,15.4785,0
3870228,20:34:41,20:34:41,13650,42,,0,0,16.6641,0
3870228,20:35:16,20:35:16,4789,43,,0,0,17.0281,0
3870228,20:36:00,20:36:00,4790,44,,0,0,17.3827,1
3870228,20:36:40,20:36:40,10369,45,,0,0,17.6441,0
3870228,20:37:17,20:37:17,6531,46,,0,0,17.9530,0
3870228,20:38:39,20:38:39,4792,47,,0,0,18.4898,0
3870228,20:39:45,20:39:45,6633,48,,0,0,18.9455,0
3870228,20:40:45,20:40:45,6635,49,,0,0,19.3999,0
3870228,20:41:46,20:41:46,6637,50,,0,0,19.7815,0
3870228,20:42:33,20:42:33,6639,51,,0,0,20.0962,0
3870228,20:43:36,20:43:36,6640,52,,0,0,20.5821,0
3870228,20:44:44,20:44:44,14022,53,,0,0,21.0653,0
3870228,20:45:32,20:45:32,6641,54,,0,0,21.3626,0
3870228,20:46:53,20:46:53,6642,55,,0,0,21.9525,0
3870228,20:48:16,20:48:16,6643,56,,0,0,22.5383,0
3870228,20:48:43,20:48:43,12512,57,,0,0,22.7002,0
3870228,20:50:00,20:50:00,6646,58,,0,0,23.2050,1
3870228,20:50:17,20:50:17,4527,59,,0,0,23.3722,0
3870228,20:50:49,20:50:49,4528,60,,0,0,23.6434,0
3870228,20:51:19,20:51:19,4529,61,,0,0,23.9924,0
3870228,20:51:39,20:51:39,4530,62,,0,0,24.1367,0
3870228,20:51:52,20:51:52,4531,63,,0,0,24.3145,0
3870228,20:52:22,20:52:22,4533,64,,0,0,24.5378,0
3870228,20:53:38,20:53:38,4534,65,,0,0,25.2352,0
3870228,20:53:55,20:53:55,4535,66,,0,0,25.3875,0
3870228,20:54:13,20:54:13,4536,67,,0,0,25.5122,0
3870228,20:54:33,20:54:33,7613,68,,0,0,25.7292,0
3870228,20:55:33,20:55:33,4538,69,,0,0,26.2900,0
3870228,20:57:00,20:57:00,4541,70,,1,0,26.9527,1
3870229,05:30:00,05:30:00,14136,1,,0,1,0.0747,1
3870229,05:30:54,05:30:54,406,2,,0,0,0.7516,0
3870229,05:31:08,05:31:08,6598,3,,0,0,0.9244,0
3870229,05:31:44,05:31:44,6561,4,,0,0,1.4048,0
3870229,05:32:21,05:32:21,411,5,,0,0,1.8570,0
3870229,05:32:44,05:32:44,412,6,,0,0,2.1970,0
3870229,05:33:20,05:33:20,8965,7,,0,0,2.6142,0
3870229,05:34:00,05:34:00,3365,8,,0,0,3.0874,1
3870229,05:34:33,05:34:33,3559,9,,0,0,3.3288,0
3870229,05:35:04,05:35:04,3560,10,,0,0,3.6173,0
3870229,05:35:35,05:35:35,3562,11,,0,0,3.8656,0
3870229,05:36:29,05:36:29,3564,12,,0,0,4.2869,0
3870229,05:36:53,05:36:53,3565,13,,0,0,4.4723,0
3870229,05:37:12,05:37:12,3566,14,,0,0,4.6264,0
3870229,05:38:25,05:38:25,3568,15,,0,0,5.1904,0
3870229,05:38:46,05:38:46,3569,16,,0,0,5.3598,0
3870229,05:39:03,05:39:03,3570,17,,0,0,5.4958,0
3870229,05:39:53,05:39:53,10380,18,,0,0,5.9188,0
3870229,05:40:25,05:40:25,10802,19,,0,0,6.1613,0
3870229,05:41:43,05:41:43,3574,20,,0,0,6.8089,0
3870229,05:42:02,05:42:02,6294,21,,0,0,6.9155,0
3870229,05:43:03,05:43:03,6608,22,,0,0,7.4341,0
3870229,05:43:32,05:43:32,3460,23,,0,0,7.6542,0
3870229,05:43:50,05:43:50,3461,24,,0,0,7.7992,0
3870229,05:44:49,05:44:49,6609,25,,0,0,8.2598,0
3870229,05:45:47,05:45:47,6611,26,,0,0,8.7475,0
3870229,05:47:00,05:47:00,3109,27,,0,0,9.2445,1
3870229,05:47:38,05:47:38,3111,28,,0,0,9.7105,0
3870229,05:48:22,05:48:22,6616,29,,0,0,10.1636,0
3870229,05:48:40,05:48:40,6617,30,,0,0,10.4036,0
3870229,05:48:59,05:48:59,6619,31,,0,0,10.6313,0
3870229,05:49:24,05:49:24,6622,32,,0,0,10.9353,0
3870229,05:49:46,05:49:46,6623,33,,0,0,11.2884,0
3870229,05:50:38,05:50:38,6624,34,,0,0,11.8204,0
3870229,05:52:01,05:52:01,6626,35,,0,0,12.7634,0
3870229,05:52:31,05:52:31,6627,36,,0,0,13.0534,0
3870229,05:53:26,05:53:26,5770,37,,0,0,13.7498,0
3870229,05:54:14,05:54:14,5773,38,,0,0,14.3832,0
3870229,05:55:00,05:55:00,12548,39,,0,0,14.8547,1
3870229,05:55:22,05:55:22,6632,40,,0,0,15.0270,0
3870229,05:56:18,05:56:18,4785,41,,0,0,15.4785,0
3870229,05:58:41,05:58:41,13650,42,,0,0,16.6641,0
3870229,05:59:16,05:59:16,4789,43,,0,0,17.0281,0
3870229,06:00:00,06:00:00,4790,44,,0,0,17.3827,1
3870229,06:00:32,06:00:32,10369,45,,0,0,17.6441,0
3870229,06:01:01,06:01:01,6531,46,,0,0,17.9530,0
3870229,06:02:05,06:02:05,4792,47,,0,0,18.4898,0
3870229,06:02:57,06:02:57,6633,48,,0,0,18.9455,0
3870229,06:03:44,06:03:44,6635,49,,0,0,19.3999,0
3870229,06:04:32,06:04:32,6637,50,,0,0,19.7815,0
3870229,06:05:09,06:05:09,6639,51,,0,0,20.0962,0
3870229,06:05:58,06:05:58,6640,52,,0,0,20.5821,0
3870229,06:06:51,06:06:51,14022,53,,0,0,21.0653,0
3870229,06:07:29,06:07:29,6641,54,,0,0,21.3626,0
3870229,06:08:32,06:08:32,6642,55,,0,0,21.9525,0
3870229,06:09:37,06:09:37,6643,56,,0,0,22.5383,0
3870229,06:09:58,06:09:58,12512,57,,0,0,22.7002,0
3870229,06:11:00,06:11:00,6646,58,,0,0,23.2050,1
3870229,06:11:17,06:11:17,4527,59,,0,0,23.3722,0
3870229,06:11:49,06:11:49,4528,60,,0,0,23.6434,0
3870229,06:12:19,06:12:19,4529,61,,0,0,23.9924,0
3870229,06:12:39,06:12:39,4530,62,,0,0,24.1367,0
3870229,06:12:52,06:12:52,4531,63,,0,0,24.3145,0
3870229,06:13:22,06:13:22,4533,64,,0,0,24.5378,0
3870229,06:14:38,06:14:38,4534,65,,0,0,25.2352,0
3870229,06:14:55,06:14:55,4535,66,,0,0,25.3875,0
3870229,06:15:13,06:15:13,4536,67,,0,0,25.5122,0
3870229,06:15:33,06:15:33,7613,68,,0,0,25.7292,0
3870229,06:16:33,06:16:33,4538,69,,0,0,26.2900,0
3870229,06:18:00,06:18:00,4541,70,,1,0,26.9527,1
3870230,06:40:00,06:40:00,14136,1,,0,1,0.0747,1
3870230,06:40:54,06:40:54,406,2,,0,0,0.7516,0
3870230,06:41:08,06:41:08,6598,3,,0,0,0.9244,0
3870230,06:41:44,06:41:44,6561,4,,0,0,1.4048,0
3870230,06:42:21,06:42:21,411,5,,0,0,1.8570,0
3870230,06:42:44,06:42:44,412,6,,0,0,2.1970,0
3870230,06:43:20,06:43:20,8965,7,,0,0,2.6142,0
3870230,06:44:00,06:44:00,3365,8,,0,0,3.0874,1
3870230,06:44:33,06:44:33,3559,9,,0,0,3.3288,0
3870230,06:45:04,06:45:04,3560,10,,0,0,3.6173,0
3870230,06:45:35,06:45:35,3562,11,,0,0,3.8656,0
3870230,06:46:29,06:46:29,3564,12,,0,0,4.2869,0
3870230,06:46:53,06:46:53,3565,13,,0,0,4.4723,0
3870230,06:47:12,06:47:12,3566,14,,0,0,4.6264,0
3870230,06:48:25,06:48:25,3568,15,,0,0,5.1904,0
3870230,06:48:46,06:48:46,3569,16,,0,0,5.3598,0
3870230,06:49:03,06:49:03,3570,17,,0,0,5.4958,0
3870230,06:49:53,06:49:53,10380,18,,0,0,5.9188,0
3870230,06:50:25,06:50:25,10802,19,,0,0,6.1613,0
3870230,06:51:43,06:51:43,3574,20,,0,0,6.8089,0
3870230,06:52:02,06:52:02,6294,21,,0,0,6.9155,0
3870230,06:53:03,06:53:03,6608,22,,0,0,7.4341,0
3870230,06:53:32,06:53:32,3460,23,,0,0,7.6542,0
3870230,06:53:50,06:53:50,3461,24,,0,0,7.7992,0
3870230,06:54:49,06:54:49,6609,25,,0,0,8.2598,0
3870230,06:55:47,06:55:47,6611,26,,0,0,8.7475,0
3870230,06:57:00,06:57:00,3109,27,,0,0,9.2445,1
3870230,06:57:38,06:57:38,3111,28,,0,0,9.7105,0
3870230,06:58:22,06:58:22,6616,29,,0,0,10.1636,0
3870230,06:58:40,06:58:40,6617,30,,0,0,10.4036,0
3870230,06:58:59,06:58:59,6619,31,,0,0,10.6313,0
3870230,06:59:24,06:59:24,6622,32,,0,0,10.9353,0
3870230,06:59:46,06:59:46,6623,33,,0,0,11.2884,0
3870230,07:00:38,07:00:38,6624,34,,0,0,11.8204,0
3870230,07:02:01,07:02:01,6626,35,,0,0,12.7634,0
3870230,07:02:31,07:02:31,6627,36,,0,0,13.0534,0
3870230,07:03:26,07:03:26,5770,37,,0,0,13.7498,0
3870230,07:04:14,07:04:14,5773,38,,0,0,14.3832,0
3870230,07:05:00,07:05:00,12548,39,,0,0,14.8547,1
3870230,07:05:22,07:05:22,6632,40,,0,0,15.0270,0
3870230,07:06:18,07:06:18,4785,41,,0,0,15.4785,0
3870230,07:08:41,07:08:41,13650,42,,0,0,16.6641,0
3870230,07:09:16,07:09:16,4789,43,,0,0,17.0281,0
3870230,07:10:00,07:10:00,4790,44,,0,0,17.3827,1
3870230,07:10:32,07:10:32,10369,45,,0,0,17.6441,0
3870230,07:11:01,07:11:01,6531,46,,0,0,17.9530,0
3870230,07:12:05,07:12:05,4792,47,,0,0,18.4898,0
3870230,07:12:57,07:12:57,6633,48,,0,0,18.9455,0
3870230,07:13:44,07:13:44,6635,49,,0,0,19.3999,0
3870230,07:14:32,07:14:32,6637,50,,0,0,19.7815,0
3870230,07:15:09,07:15:09,6639,51,,0,0,20.0962,0
3870230,07:15:58,07:15:58,6640,52,,0,0,20.5821,0
3870230,07:16:51,07:16:51,14022,53,,0,0,21.0653,0
3870230,07:17:29,07:17:29,6641,54,,0,0,21.3626,0
3870230,07:18:32,07:18:32,6642,55,,0,0,21.9525,0
3870230,07:19:37,07:19:37,6643,56,,0,0,22.5383,0
3870230,07:19:58,07:19:58,12512,57,,0,0,22.7002,0
3870230,07:21:00,07:21:00,6646,58,,0,0,23.2050,1
3870230,07:21:17,07:21:17,4527,59,,0,0,23.3722,0
3870230,07:21:49,07:21:49,4528,60,,0,0,23.6434,0
3870230,07:22:19,07:22:19,4529,61,,0,0,23.9924,0
3870230,07:22:39,07:22:39,4530,62,,0,0,24.1367,0
3870230,07:22:52,07:22:52,4531,63,,0,0,24.3145,0
3870230,07:23:22,07:23:22,4533,64,,0,0,24.5378,0
3870230,07:24:38,07:24:38,4534,65,,0,0,25.2352,0
3870230,07:24:55,07:24:55,4535,66,,0,0,25.3875,0
3870230,07:25:13,07:25:13,4536,67,,0,0,25.5122,0
3870230,07:25:33,07:25:33,7613,68,,0,0,25.7292,0
3870230,07:26:33,07:26:33,4538,69,,0,0,26.2900,0
3870230,07:28:00,07:28:00,4541,70,,1,0,26.9527,1
3870231,07:52:00,07:52:00,14136,1,,0,1,0.0747,1
3870231,07:52:54,07:52:54,406,2,,0,0,0.7516,0
3870231,07:53:08,07:53:08,6598,3,,0,0,0.9244,0
3870231,07:53:44,07:53:44,6561,4,,0,0,1.4048,0
3870231,07:54:21,07:54:21,411,5,,0,0,1.8570,0
3870231,07:54:44,07:54:44,412,6,,0,0,2.1970,0
3870231,07:55:20,07:55:20,8965,7,,0,0,2.6142,0
3870231,07:56:00,07:56:00,3365,8,,0,0,3.0874,1
3870231,07:56:41,07:56:41,3559,9,,0,0,3.3288,0
3870231,07:57:19,07:57:19,3560,10,,0,0,3.6173,0
3870231,07:57:57,07:57:57,3562,11,,0,0,3.8656,0
3870231,07:59:04,07:59:04,3564,12,,0,0,4.2869,0
3870231,07:59:34,07:59:34,3565,13,,0,0,4.4723,0
3870231,07:59:57,07:59:57,3566,14,,0,0,4.6264,0
3870231,08:01:27,08:01:27,3568,15,,0,0,5.1904,0
3870231,08:01:53,08:01:53,3569,16,,0,0,5.3598,0
3870231,08:02:14,08:02:14,3570,17,,0,0,5.4958,0
3870231,08:03:15,08:03:15,10380,18,,0,0,5.9188,0
3870231,08:03:55,08:03:55,10802,19,,0,0,6.1613,0
3870231,08:05:31,08:05:31,3574,20,,0,0,6.8089,0
3870231,08:05:54,08:05:54,6294,21,,0,0,6.9155,0
3870231,08:07:09,08:07:09,6608,22,,0,0,7.4341,0
3870231,08:07:45,08:07:45,3460,23,,0,0,7.6542,0
3870231,08:08:07,08:08:07,3461,24,,0,0,7.7992,0
3870231,08:09:20,08:09:20,6609,25,,0,0,8.2598,0
3870231,08:10:31,08:10:31,6611,26,,0,0,8.7475,0
3870231,08:12:00,08:12:00,3109,27,,0,0,9.2445,1
3870231,08:12:47,08:12:47,3111,28,,0,0,9.7105,0
3870231,08:13:42,08:13:42,6616,29,,0,0,10.1636,0
3870231,08:14:05,08:14:05,6617,30,,0,0,10.4036,0
3870231,08:14:29,08:14:29,6619,31,,0,0,10.6313,0
3870231,08:15:00,08:15:00,6622,32,,0,0,10.9353,0
3870231,08:15:27,08:15:27,6623,33,,0,0,11.2884,0
3870231,08:16:33,08:16:33,6624,34,,0,0,11.8204,0
3870231,08:18:17,08:18:17,6626,35,,0,0,12.7634,0
3870231,08:18:55,08:18:55,6627,36,,0,0,13.0534,0
3870231,08:20:03,08:20:03,5770,37,,0,0,13.7498,0
3870231,08:21:03,08:21:03,5773,38,,0,0,14.3832,0
3870231,08:22:00,08:22:00,12548,39,,0,0,14.8547,1
3870231,08:22:18,08:22:18,6632,40,,0,0,15.0270,0
3870231,08:23:03,08:23:03,4785,41,,0,0,15.4785,0
3870231,08:24:58,08:24:58,13650,42,,0,0,16.6641,0
3870231,08:25:26,08:25:26,4789,43,,0,0,17.0281,0
3870231,08:26:00,08:26:00,4790,44,,0,0,17.3827,1
3870231,08:26:32,08:26:32,10369,45,,0,0,17.6441,0
3870231,08:27:01,08:27:01,6531,46,,0,0,17.9530,0
3870231,08:28:05,08:28:05,4792,47,,0,0,18.4898,0
3870231,08:28:57,08:28:57,6633,48,,0,0,18.9455,0
3870231,08:29:44,08:29:44,6635,49,,0,0,19.3999,0
3870231,08:30:32,08:30:32,6637,50,,0,0,19.7815,0
3870231,08:31:09,08:31:09,6639,51,,0,0,20.0962,0
3870231,08:31:58,08:31:58,6640,52,,0,0,20.5821,0
3870231,08:32:51,08:32:51,14022,53,,0,0,21.0653,0
3870231,08:33:29,08:33:29,6641,54,,0,0,21.3626,0
3870231,08:34:32,08:34:32,6642,55,,0,0,21.9525,0
3870231,08:35:37,08:35:37,6643,56,,0,0,22.5383,0
3870231,08:35:58,08:35:58,12512,57,,0,0,22.7002,0
3870231,08:37:00,08:37:00,6646,58,,0,0,23.2050,1
3870231,08:37:19,08:37:19,4527,59,,0,0,23.3722,0
3870231,08:37:56,08:37:56,4528,60,,0,0,23.6434,0
3870231,08:38:31,08:38:31,4529,61,,0,0,23.9924,0
3870231,08:38:54,08:38:54,4530,62,,0,0,24.1367,0
3870231,08:39:09,08:39:09,4531,63,,0,0,24.3145,0
3870231,08:39:44,08:39:44,4533,64,,0,0,24.5378,0
3870231,08:41:11,08:41:11,4534,65,,0,0,25.2352,0
3870231,08:41:30,08:41:30,4535,66,,0,0,25.3875,0
3870231,08:41:50,08:41:50,4536,67,,0,0,25.5122,0
3870231,08:42:13,08:42:13,7613,68,,0,0,25.7292,0
3870231,08:43:22,08:43:22,4538,69,,0,0,26.2900,0
3870231,08:45:00,08:45:00,4541,70,,1,0,26.9527,1
3870232,09:02:00,09:02:00,14136,1,,0,1,0.0747,1
3870232,09:02:54,09:02:54,406,2,,0,0,0.7516,0
3870232,09:03:08,09:03:08,6598,3,,0,0,0.9244,0
3870232,09:03:44,09:03:44,6561,4,,0,0,1.4048,0
3870232,09:04:21,09:04:21,411,5,,0,0,1.8570,0
3870232,09:04:44,09:04:44,412,6,,0,0,2.1970,0
3870232,09:05:20,09:05:20,8965,7,,0,0,2.6142,0
3870232,09:06:00,09:06:00,3365,8,,0,0,3.0874,1
3870232,09:06:41,09:06:41,3559,9,,0,0,3.3288,0
3870232,09:07:19,09:07:19,3560,10,,0,0,3.6173,0
3870232,09:07:57,09:07:57,3562,11,,0,0,3.8656,0
3870232,09:09:04,09:09:04,3564,12,,0,0,4.2869,0
3870232,09:09:34,09:09:34,3565,13,,0,0,4.4723,0
3870232,09:09:57,09:09:57,3566,14,,0,0,4.6264,0
3870232,09:11:27,09:11:27,3568,15,,0,0,5.1904,0
3870232,09:11:53,09:11:53,3569,16,,0,0,5.3598,0
3870232,09:12:14,09:12:14,3570,17,,0,0,5.4958,0
3870232,09:13:15,09:13:15,10380,18,,0,0,5.9188,0
3870232,09:13:55,09:13:55,10802,19,,0,0,6.1613,0
3870232,09:15:31,09:15:31,3574,20,,0,0,6.8089,0
3870232,09:15:54,09:15:54,6294,21,,0,0,6.9155,0
3870232,09:17:09,09:17:09,6608,22,,0,0,7.4341,0
3870232,09:17:45,09:17:45,3460,23,,0,0,7.6542,0
3870232,09:18:07,09:18:07,3461,24,,0,0,7.7992,0
3870232,09:19:20,09:19:20,6609,25,,0,0,8.2598,0
3870232,09:20:31,09:20:31,6611,26,,0,0,8.7475,0
3870232,09:22:00,09:22:00,3109,27,,0,0,9.2445,1
3870232,09:22:47,09:22:47,3111,28,,0,0,9.7105,0
3870232,09:23:42,09:23:42,6616,29,,0,0,10.1636,0
3870232,09:24:05,09:24:05,6617,30,,0,0,10.4036,0
3870232,09:24:29,09:24:29,6619,31,,0,0,10.6313,0
3870232,09:25:00,09:25:00,6622,32,,0,0,10.9353,0
3870232,09:25:27,09:25:27,6623,33,,0,0,11.2884,0
3870232,09:26:33,09:26:33,6624,34,,0,0,11.8204,0
3870232,09:28:17,09:28:17,6626,35,,0,0,12.7634,0
3870232,09:28:55,09:28:55,6627,36,,0,0,13.0534,0
3870232,09:30:03,09:30:03,5770,37,,0,0,13.7498,0
3870232,09:31:03,09:31:03,5773,38,,0,0,14.3832,0
3870232,09:32:00,09:32:00,12548,39,,0,0,14.8547,1
3870232,09:32:18,09:32:18,6632,40,,0,0,15.0270,0
3870232,09:33:03,09:33:03,4785,41,,0,0,15.4785,0
3870232,09:34:58,09:34:58,13650,42,,0,0,16.6641,0
3870232,09:35:26,09:35:26,4789,43,,0,0,17.0281,0
3870232,09:36:00,09:36:00,4790,44,,0,0,17.3827,1
3870232,09:36:32,09:36:32,10369,45,,0,0,17.6441,0
3870232,09:37:01,09:37:01,6531,46,,0,0,17.9530,0
3870232,09:38:05,09:38:05,4792,47,,0,0,18.4898,0
3870232,09:38:57,09:38:57,6633,48,,0,0,18.9455,0
3870232,09:39:44,09:39:44,6635,49,,0,0,19.3999,0
3870232,09:40:32,09:40:32,6637,50,,0,0,19.7815,0
3870232,09:41:09,09:41:09,6639,51,,0,0,20.0962,0
3870232,09:41:58,09:41:58,6640,52,,0,0,20.5821,0
3870232,09:42:51,09:42:51,14022,53,,0,0,21.0653,0
3870232,09:43:29,09:43:29,6641,54,,0,0,21.3626,0
3870232,09:44:32,09:44:32,6642,55,,0,0,21.9525,0
3870232,09:45:37,09:45:37,6643,56,,0,0,22.5383,0
3870232,09:45:58,09:45:58,12512,57,,0,0,22.7002,0
3870232,09:47:00,09:47:00,6646,58,,0,0,23.2050,1
3870232,09:47:19,09:47:19,4527,59,,0,0,23.3722,0
3870232,09:47:56,09:47:56,4528,60,,0,0,23.6434,0
3870232,09:48:31,09:48:31,4529,61,,0,0,23.9924,0
3870232,09:48:54,09:48:54,4530,62,,0,0,24.1367,0
3870232,09:49:09,09:49:09,4531,63,,0,0,24.3145,0
3870232,09:49:44,09:49:44,4533,64,,0,0,24.5378,0
3870232,09:51:11,09:51:11,4534,65,,0,0,25.2352,0
3870232,09:51:30,09:51:30,4535,66,,0,0,25.3875,0
3870232,09:51:50,09:51:50,4536,67,,0,0,25.5122,0
3870232,09:52:13,09:52:13,7613,68,,0,0,25.7292,0
3870232,09:53:22,09:53:22,4538,69,,0,0,26.2900,0
3870232,09:55:00,09:55:00,4541,70,,1,0,26.9527,1
3870233,10:06:00,10:06:00,14136,1,,0,1,0.0747,1
3870233,10:07:21,10:07:21,406,2,,0,0,0.7516,0
3870233,10:07:42,10:07:42,6598,3,,0,0,0.9244,0
3870233,10:08:36,10:08:36,6561,4,,0,0,1.4048,0
3870233,10:09:32,10:09:32,411,5,,0,0,1.8570,0
3870233,10:10:07,10:10:07,412,6,,0,0,2.1970,0
3870233,10:11:01,10:11:01,8965,7,,0,0,2.6142,0
3870233,10:12:00,10:12:00,3365,8,,0,0,3.0874,1
3870233,10:12:41,10:12:41,3559,9,,0,0,3.3288,0
3870233,10:13:19,10:13:19,3560,10,,0,0,3.6173,0
3870233,10:13:57,10:13:57,3562,11,,0,0,3.8656,0
3870233,10:15:04,10:15:04,3564,12,,0,0,4.2869,0
3870233,10:15:34,10:15:34,3565,13,,0,0,4.4723,0
3870233,10:15:57,10:15:57,3566,14,,0,0,4.6264,0
3870233,10:17:27,10:17:27,3568,15,,0,0,5.1904,0
3870233,10:17:53,10:17:53,3569,16,,0,0,5.3598,0
3870233,10:18:14,10:18:14,3570,17,,0,0,5.4958,0
3870233,10:19:15,10:19:15,10380,18,,0,0,5.9188,0
3870233,10:19:55,10:19:55,10802,19,,0,0,6.1613,0
3870233,10:21:31,10:21:31,3574,20,,0,0,6.8089,0
3870233,10:21:54,10:21:54,6294,21,,0,0,6.9155,0
3870233,10:23:09,10:23:09,6608,22,,0,0,7.4341,0
3870233,10:23:45,10:23:45,3460,23,,0,0,7.6542,0
3870233,10:24:07,10:24:07,3461,24,,0,0,7.7992,0
3870233,10:25:20,10:25:20,6609,25,,0,0,8.2598,0
3870233,10:26:31,10:26:31,6611,26,,0,0,8.7475,0
3870233,10:28:00,10:28:00,3109,27,,0,0,9.2445,1
3870233,10:28:52,10:28:52,3111,28,,0,0,9.7105,0
3870233,10:29:52,10:29:52,6616,29,,0,0,10.1636,0
3870233,10:30:17,10:30:17,6617,30,,0,0,10.4036,0
3870233,10:30:44,10:30:44,6619,31,,0,0,10.6313,0
3870233,10:31:18,10:31:18,6622,32,,0,0,10.9353,0
3870233,10:31:48,10:31:48,6623,33,,0,0,11.2884,0
3870233,10:33:00,10:33:00,6624,34,,0,0,11.8204,0
3870233,10:34:54,10:34:54,6626,35,,0,0,12.7634,0
3870233,10:35:36,10:35:36,6627,36,,0,0,13.0534,0
3870233,10:36:51,10:36:51,5770,37,,0,0,13.7498,0
3870233,10:37:57,10:37:57,5773,38,,0,0,14.3832,0
3870233,10:39:00,10:39:00,12548,39,,0,0,14.8547,1
3870233,10:39:22,10:39:22,6632,40,,0,0,15.0270,0
3870233,10:40:18,10:40:18,4785,41,,0,0,15.4785,0
3870233,10:42:41,10:42:41,13650,42,,0,0,16.6641,0
3870233,10:43:16,10:43:16,4789,43,,0,0,17.0281,0
3870233,10:44:00,10:44:00,4790,44,,0,0,17.3827,1
3870233,10:44:37,10:44:37,10369,45,,0,0,17.6441,0
3870233,10:45:11,10:45:11,6531,46,,0,0,17.9530,0
3870233,10:46:27,10:46:27,4792,47,,0,0,18.4898,0
3870233,10:47:28,10:47:28,6633,48,,0,0,18.9455,0
3870233,10:48:23,10:48:23,6635,49,,0,0,19.3999,0
3870233,10:49:20,10:49:20,6637,50,,0,0,19.7815,0
3870233,10:50:04,10:50:04,6639,51,,0,0,20.0962,0
3870233,10:51:03,10:51:03,6640,52,,0,0,20.5821,0
3870233,10:52:06,10:52:06,14022,53,,0,0,21.0653,0
3870233,10:52:50,10:52:50,6641,54,,0,0,21.3626,0
3870233,10:54:05,10:54:05,6642,55,,0,0,21.9525,0
3870233,10:55:22,10:55:22,6643,56,,0,0,22.5383,0
3870233,10:55:47,10:55:47,12512,57,,0,0,22.7002,0
3870233,10:57:00,10:57:00,6646,58,,0,0,23.2050,1
3870233,10:57:22,10:57:22,4527,59,,0,0,23.3722,0
3870233,10:58:04,10:58:04,4528,60,,0,0,23.6434,0
3870233,10:58:43,10:58:43,4529,61,,0,0,23.9924,0
3870233,10:59:09,10:59:09,4530,62,,0,0,24.1367,0
3870233,10:59:26,10:59:26,4531,63,,0,0,24.3145,0
3870233,11:00:05,11:00:05,4533,64,,0,0,24.5378,0
3870233,11:01:43,11:01:43,4534,65,,0,0,25.2352,0
3870233,11:02:05,11:02:05,4535,66,,0,0,25.3875,0
3870233,11:02:28,11:02:28,4536,67,,0,0,25.5122,0
3870233,11:02:54,11:02:54,7613,68,,0,0,25.7292,0
3870233,11:04:12,11:04:12,4538,69,,0,0,26.2900,0
3870233,11:06:00,11:06:00,4541,70,,1,0,26.9527,1
3870234,21:11:00,21:11:00,14136,1,,0,1,0.0747,1
3870234,21:12:07,21:12:07,406,2,,0,0,0.7516,0
3870234,21:12:24,21:12:24,6598,3,,0,0,0.9244,0
3870234,21:13:09,21:13:09,6561,4,,0,0,1.4048,0
3870234,21:13:56,21:13:56,411,5,,0,0,1.8570,0
3870234,21:14:25,21:14:25,412,6,,0,0,2.1970,0
3870234,21:15:10,21:15:10,8965,7,,0,0,2.6142,0
3870234,21:16:00,21:16:00,3365,8,,0,0,3.0874,1
3870234,21:16:41,21:16:41,3559,9,,0,0,3.3288,0
3870234,21:17:19,21:17:19,3560,10,,0,0,3.6173,0
3870234,21:17:57,21:17:57,3562,11,,0,0,3.8656,0
3870234,21:19:04,21:19:04,3564,12,,0,0,4.2869,0
3870234,21:19:34,21:19:34,3565,13,,0,0,4.4723,0
3870234,21:19:57,21:19:57,3566,14,,0,0,4.6264,0
3870234,21:21:27,21:21:27,3568,15,,0,0,5.1904,0
3870234,21:21:53,21:21:53,3569,16,,0,0,5.3598,0
3870234,21:22:14,21:22:14,3570,17,,0,0,5.4958,0
3870234,21:23:15,21:23:15,10380,18,,0,0,5.9188,0
3870234,21:23:55,21:23:55,10802,19,,0,0,6.1613,0
3870234,21:25:31,21:25:31,3574,20,,0,0,6.8089,0
3870234,21:25:54,21:25:54,6294,21,,0,0,6.9155,0
3870234,21:27:09,21:27:09,6608,22,,0,0,7.4341,0
3870234,21:27:45,21:27:45,3460,23,,0,0,7.6542,0
3870234,21:28:07,21:28:07,3461,24,,0,0,7.7992,0
3870234,21:29:20,21:29:20,6609,25,,0,0,8.2598,0
3870234,21:30:31,21:30:31,6611,26,,0,0,8.7475,0
3870234,21:32:00,21:32:00,3109,27,,0,0,9.2445,1
3870234,21:32:43,21:32:43,3111,28,,0,0,9.7105,0
3870234,21:33:32,21:33:32,6616,29,,0,0,10.1636,0
3870234,21:33:52,21:33:52,6617,30,,0,0,10.4036,0
3870234,21:34:14,21:34:14,6619,31,,0,0,10.6313,0
3870234,21:34:42,21:34:42,6622,32,,0,0,10.9353,0
3870234,21:35:06,21:35:06,6623,33,,0,0,11.2884,0
3870234,21:36:05,21:36:05,6624,34,,0,0,11.8204,0
3870234,21:37:38,21:37:38,6626,35,,0,0,12.7634,0
3870234,21:38:12,21:38:12,6627,36,,0,0,13.0534,0
3870234,21:39:14,21:39:14,5770,37,,0,0,13.7498,0
3870234,21:40:08,21:40:08,5773,38,,0,0,14.3832,0
3870234,21:41:00,21:41:00,12548,39,,0,0,14.8547,1
3870234,21:41:22,21:41:22,6632,40,,0,0,15.0270,0
3870234,21:42:18,21:42:18,4785,41,,0,0,15.4785,0
3870234,21:44:41,21:44:41,13650,42,,0,0,16.6641,0
3870234,21:45:16,21:45:16,4789,43,,0,0,17.0281,0
3870234,21:46:00,21:46:00,4790,44,,0,0,17.3827,1
3870234,21:46:40,21:46:40,10369,45,,0,0,17.6441,0
3870234,21:47:17,21:47:17,6531,46,,0,0,17.9530,0
3870234,21:48:39,21:48:39,4792,47,,0,0,18.4898,0
3870234,21:49:45,21:49:45,6633,48,,0,0,18.9455,0
3870234,21:50:45,21:50:45,6635,49,,0,0,19.3999,0
3870234,21:51:46,21:51:46,6637,50,,0,0,19.7815,0
3870234,21:52:33,21:52:33,6639,51,,0,0,20.0962,0
3870234,21:53:36,21:53:36,6640,52,,0,0,20.5821,0
3870234,21:54:44,21:54:44,14022,53,,0,0,21.0653,0
3870234,21:55:32,21:55:32,6641,54,,0,0,21.3626,0
3870234,21:56:53,21:56:53,6642,55,,0,0,21.9525,0
3870234,21:58:16,21:58:16,6643,56,,0,0,22.5383,0
3870234,21:58:43,21:58:43,12512,57,,0,0,22.7002,0
3870234,22:00:00,22:00:00,6646,58,,0,0,23.2050,1
3870234,22:00:17,22:00:17,4527,59,,0,0,23.3722,0
3870234,22:00:49,22:00:49,4528,60,,0,0,23.6434,0
3870234,22:01:19,22:01:19,4529,61,,0,0,23.9924,0
3870234,22:01:39,22:01:39,4530,62,,0,0,24.1367,0
3870234,22:01:52,22:01:52,4531,63,,0,0,24.3145,0
3870234,22:02:22,22:02:22,4533,64,,0,0,24.5378,0
3870234,22:03:38,22:03:38,4534,65,,0,0,25.2352,0
3870234,22:03:55,22:03:55,4535,66,,0,0,25.3875,0
3870234,22:04:13,22:04:13,4536,67,,0,0,25.5122,0
3870234,22:04:33,22:04:33,7613,68,,0,0,25.7292,0
3870234,22:05:33,22:05:33,4538,69,,0,0,26.2900,0
3870234,22:07:00,22:07:00,4541,70,,1,0,26.9527,1
3870235,22:21:00,22:21:00,14136,1,,0,1,0.0747,1
3870235,22:22:07,22:22:07,406,2,,0,0,0.7516,0
3870235,22:22:24,22:22:24,6598,3,,0,0,0.9244,0
3870235,22:23:09,22:23:09,6561,4,,0,0,1.4048,0
3870235,22:23:56,22:23:56,411,5,,0,0,1.8570,0
3870235,22:24:25,22:24:25,412,6,,0,0,2.1970,0
3870235,22:25:10,22:25:10,8965,7,,0,0,2.6142,0
3870235,22:26:00,22:26:00,3365,8,,0,0,3.0874,1
3870235,22:26:41,22:26:41,3559,9,,0,0,3.3288,0
3870235,22:27:19,22:27:19,3560,10,,0,0,3.6173,0
3870235,22:27:57,22:27:57,3562,11,,0,0,3.8656,0
3870235,22:29:04,22:29:04,3564,12,,0,0,4.2869,0
3870235,22:29:34,22:29:34,3565,13,,0,0,4.4723,0
3870235,22:29:57,22:29:57,3566,14,,0,0,4.6264,0
3870235,22:31:27,22:31:27,3568,15,,0,0,5.1904,0
3870235,22:31:53,22:31:53,3569,16,,0,0,5.3598,0
3870235,22:32:14,22:32:14,3570,17,,0,0,5.4958,0
3870235,22:33:15,22:33:15,10380,18,,0,0,5.9188,0
3870235,22:33:55,22:33:55,10802,19,,0,0,6.1613,0
3870235,22:35:31,22:35:31,3574,20,,0,0,6.8089,0
3870235,22:35:54,22:35:54,6294,21,,0,0,6.9155,0
3870235,22:37:09,22:37:09,6608,22,,0,0,7.4341,0
3870235,22:37:45,22:37:45,3460,23,,0,0,7.6542,0
3870235,22:38:07,22:38:07,3461,24,,0,0,7.7992,0
3870235,22:39:20,22:39:20,6609,25,,0,0,8.2598,0
3870235,22:40:31,22:40:31,6611,26,,0,0,8.7475,0
3870235,22:42:00,22:42:00,3109,27,,0,0,9.2445,1
3870235,22:42:43,22:42:43,3111,28,,0,0,9.7105,0
3870235,22:43:32,22:43:32,6616,29,,0,0,10.1636,0
3870235,22:43:52,22:43:52,6617,30,,0,0,10.4036,0
3870235,22:44:14,22:44:14,6619,31,,0,0,10.6313,0
3870235,22:44:42,22:44:42,6622,32,,0,0,10.9353,0
3870235,22:45:06,22:45:06,6623,33,,0,0,11.2884,0
3870235,22:46:05,22:46:05,6624,34,,0,0,11.8204,0
3870235,22:47:38,22:47:38,6626,35,,0,0,12.7634,0
3870235,22:48:12,22:48:12,6627,36,,0,0,13.0534,0
3870235,22:49:14,22:49:14,5770,37,,0,0,13.7498,0
3870235,22:50:08,22:50:08,5773,38,,0,0,14.3832,0
3870235,22:51:00,22:51:00,12548,39,,0,0,14.8547,1
3870235,22:51:22,22:51:22,6632,40,,0,0,15.0270,0
3870235,22:52:18,22:52:18,4785,41,,0,0,15.4785,0
3870235,22:54:41,22:54:41,13650,42,,0,0,16.6641,0
3870235,22:55:16,22:55:16,4789,43,,0,0,17.0281,0
3870235,22:56:00,22:56:00,4790,44,,0,0,17.3827,1
3870235,22:56:40,22:56:40,10369,45,,0,0,17.6441,0
3870235,22:57:17,22:57:17,6531,46,,0,0,17.9530,0
3870235,22:58:39,22:58:39,4792,47,,0,0,18.4898,0
3870235,22:59:45,22:59:45,6633,48,,0,0,18.9455,0
3870235,23:00:45,23:00:45,6635,49,,0,0,19.3999,0
3870235,23:01:46,23:01:46,6637,50,,0,0,19.7815,0
3870235,23:02:33,23:02:33,6639,51,,0,0,20.0962,0
3870235,23:03:36,23:03:36,6640,52,,0,0,20.5821,0
3870235,23:04:44,23:04:44,14022,53,,0,0,21.0653,0
3870235,23:05:32,23:05:32,6641,54,,0,0,21.3626,0
3870235,23:06:53,23:06:53,6642,55,,0,0,21.9525,0
3870235,23:08:16,23:08:16,6643,56,,0,0,22.5383,0
3870235,23:08:43,23:08:43,12512,57,,0,0,22.7002,0
3870235,23:10:00,23:10:00,6646,58,,0,0,23.2050,1
3870235,23:10:17,23:10:17,4527,59,,0,0,23.3722,0
3870235,23:10:49,23:10:49,4528,60,,0,0,23.6434,0
3870235,23:11:19,23:11:19,4529,61,,0,0,23.9924,0
3870235,23:11:39,23:11:39,4530,62,,0,0,24.1367,0
3870235,23:11:52,23:11:52,4531,63,,0,0,24.3145,0
3870235,23:12:22,23:12:22,4533,64,,0,0,24.5378,0
3870235,23:13:38,23:13:38,4534,65,,0,0,25.2352,0
3870235,23:13:55,23:13:55,4535,66,,0,0,25.3875,0
3870235,23:14:13,23:14:13,4536,67,,0,0,25.5122,0
3870235,23:14:33,23:14:33,7613,68,,0,0,25.7292,0
3870235,23:15:33,23:15:33,4538,69,,0,0,26.2900,0
3870235,23:17:00,23:17:00,4541,70,,1,0,26.9527,1
3870236,23:30:00,23:30:00,14136,1,,0,1,0.0747,1
3870236,23:30:54,23:30:54,406,2,,0,0,0.7516,0
3870236,23:31:08,23:31:08,6598,3,,0,0,0.9244,0
3870236,23:31:44,23:31:44,6561,4,,0,0,1.4048,0
3870236,23:32:21,23:32:21,411,5,,0,0,1.8570,0
3870236,23:32:44,23:32:44,412,6,,0,0,2.1970,0
3870236,23:33:20,23:33:20,8965,7,,0,0,2.6142,0
3870236,23:34:00,23:34:00,3365,8,,0,0,3.0874,1
3870236,23:34:31,23:34:31,3559,9,,0,0,3.3288,0
3870236,23:35:00,23:35:00,3560,10,,0,0,3.6173,0
3870236,23:35:29,23:35:29,3562,11,,0,0,3.8656,0
3870236,23:36:19,23:36:19,3564,12,,0,0,4.2869,0
3870236,23:36:41,23:36:41,3565,13,,0,0,4.4723,0
3870236,23:36:58,23:36:58,3566,14,,0,0,4.6264,0
3870236,23:38:05,23:38:05,3568,15,,0,0,5.1904,0
3870236,23:38:25,23:38:25,3569,16,,0,0,5.3598,0
3870236,23:38:41,23:38:41,3570,17,,0,0,5.4958,0
3870236,23:39:27,23:39:27,10380,18,,0,0,5.9188,0
3870236,23:39:57,23:39:57,10802,19,,0,0,6.1613,0
3870236,23:41:09,23:41:09,3574,20,,0,0,6.8089,0
3870236,23:41:26,23:41:26,6294,21,,0,0,6.9155,0
3870236,23:42:22,23:42:22,6608,22,,0,0,7.4341,0
3870236,23:42:49,23:42:49,3460,23,,0,0,7.6542,0
3870236,23:43:06,23:43:06,3461,24,,0,0,7.7992,0
3870236,23:44:01,23:44:01,6609,25,,0,0,8.2598,0
3870236,23:44:54,23:44:54,6611,26,,0,0,8.7475,0
3870236,23:46:00,23:46:00,3109,27,,0,0,9.2445,1
3870236,23:46:43,23:46:43,3111,28,,0,0,9.7105,0
3870236,23:47:32,23:47:32,6616,29,,0,0,10.1636,0
3870236,23:47:52,23:47:52,6617,30,,0,0,10.4036,0
3870236,23:48:14,23:48:14,6619,31,,0,0,10.6313,0
3870236,23:48:42,23:48:42,6622,32,,0,0,10.9353,0
3870236,23:49:06,23:49:06,6623,33,,0,0,11.2884,0
3870236,23:50:05,23:50:05,6624,34,,0,0,11.8204,0
3870236,23:51:38,23:51:38,6626,35,,0,0,12.7634,0
3870236,23:52:12,23:52:12,6627,36,,0,0,13.0534,0
3870236,23:53:14,23:53:14,5770,37,,0,0,13.7498,0
3870236,23:54:08,23:54:08,5773,38,,0,0,14.3832,0
3870236,23:55:00,23:55:00,12548,39,,0,0,14.8547,1
3870236,23:55:27,23:55:27,6632,40,,0,0,15.0270,0
3870236,23:56:35,23:56:35,4785,41,,0,0,15.4785,0
3870236,23:59:27,23:59:27,13650,42,,0,0,16.6641,0
3870236,24:00:09,24:00:09,4789,43,,0,0,17.0281,0
3870236,24:01:00,24:01:00,4790,44,,0,0,17.3827,1
3870236,24:01:29,24:01:29,10369,45,,0,0,17.6441,0
3870236,24:01:55,24:01:55,6531,46,,0,0,17.9530,0
3870236,24:02:54,24:02:54,4792,47,,0,0,18.4898,0
3870236,24:03:41,24:03:41,6633,48,,0,0,18.9455,0
3870236,24:04:24,24:04:24,6635,49,,0,0,19.3999,0
3870236,24:05:08,24:05:08,6637,50,,0,0,19.7815,0
3870236,24:05:42,24:05:42,6639,51,,0,0,20.0962,0
3870236,24:06:27,24:06:27,6640,52,,0,0,20.5821,0
3870236,24:07:15,24:07:15,14022,53,,0,0,21.0653,0
3870236,24:07:49,24:07:49,6641,54,,0,0,21.3626,0
3870236,24:08:46,24:08:46,6642,55,,0,0,21.9525,0
3870236,24:09:45,24:09:45,6643,56,,0,0,22.5383,0
3870236,24:10:04,24:10:04,12512,57,,0,0,22.7002,0
3870236,24:11:00,24:11:00,6646,58,,0,0,23.2050,1
3870236,24:11:17,24:11:17,4527,59,,0,0,23.3722,0
3870236,24:11:49,24:11:49,4528,60,,0,0,23.6434,0
3870236,24:12:19,24:12:19,4529,61,,0,0,23.9924,0
3870236,24:12:39,24:12:39,4530,62,,0,0,24.1367,0
3870236,24:12:52,24:12:52,4531,63,,0,0,24.3145,0
3870236,24:13:22,24:13:22,4533,64,,0,0,24.5378,0
3870236,24:14:38,24:14:38,4534,65,,0,0,25.2352,0
3870236,24:14:55,24:14:55,4535,66,,0,0,25.3875,0
3870236,24:15:13,24:15:13,4536,67,,0,0,25.5122,0
3870236,24:15:33,24:15:33,7613,68,,0,0,25.7292,0
3870236,24:16:33,24:16:33,4538,69,,0,0,26.2900,0
3870236,24:18:00,24:18:00,4541,70,,1,0,26.9527,1
3870237,06:35:00,06:35:00,4541,1,,0,1,,1
3870237,06:35:42,06:35:42,6514,2,,0,0,0.3974,0
3870237,06:36:13,06:36:13,4571,3,,0,0,0.7336,0
3870237,06:36:54,06:36:54,4573,4,,0,0,1.2233,0
3870237,06:37:21,06:37:21,4574,5,,0,0,1.5114,0
3870237,06:37:36,06:37:36,4575,6,,0,0,1.6778,0
3870237,06:37:50,06:37:50,4576,7,,0,0,1.7884,0
3870237,06:38:52,06:38:52,4577,8,,0,0,2.4858,0
3870237,06:39:08,06:39:08,4578,9,,0,0,2.6544,0
3870237,06:39:39,06:39:39,4579,10,,0,0,3.0312,0
3870237,06:40:13,06:40:13,4581,11,,0,0,3.3380,0
3870237,06:40:37,06:40:37,7581,12,,0,0,3.5556,0
3870237,06:41:00,06:41:00,6515,13,,0,0,3.8186,1
3870237,06:41:41,06:41:41,6517,14,,0,0,4.2264,0
3870237,06:42:13,06:42:13,10521,15,,0,0,4.5256,0
3870237,06:43:13,06:43:13,6518,16,,0,0,5.0711,0
3870237,06:44:03,06:44:03,6519,17,,0,0,5.5621,0
3870237,06:45:33,06:45:33,6521,18,,0,0,6.4415,0
3870237,06:46:32,06:46:32,6523,19,,0,0,6.9274,0
3870237,06:46:50,06:46:50,4780,20,,0,0,7.1756,0
3870237,06:47:53,06:47:53,4783,21,,0,0,7.7701,0
3870237,06:48:39,06:48:39,4785,22,,0,0,8.1625,0
3870237,06:50:46,06:50:46,13650,23,,0,0,9.3482,0
3870237,06:51:17,06:51:17,4789,24,,0,0,9.7122,0
3870237,06:52:00,06:52:00,4790,25,,0,0,10.0667,1
3870237,06:52:39,06:52:39,10369,26,,0,0,10.3281,0
3870237,06:53:15,06:53:15,6531,27,,0,0,10.6370,0
3870237,06:54:35,06:54:35,4792,28,,0,0,11.1738,0
3870237,06:56:09,06:56:09,5689,29,,0,0,11.8293,0
3870237,06:56:56,06:56:56,6533,30,,0,0,12.2009,0
3870237,06:58:00,06:58:00,5690,31,,0,0,12.6590,1
3870237,06:58:52,06:58:52,5692,32,,0,0,13.1967,0
3870237,06:59:54,06:59:54,12340,33,,0,0,13.8931,0
3870237,07:00:16,07:00:16,6536,34,,0,0,14.0896,0
3870237,07:02:02,07:02:02,6538,35,,0,0,15.2361,0
3870237,07:02:41,07:02:41,6539,36,,0,0,15.6581,0
3870237,07:03:16,07:03:16,6540,37,,0,0,16.0112,0
3870237,07:03:45,07:03:45,6546,38,,0,0,16.3356,0
3870237,07:04:03,07:04:03,6545,39,,0,0,16.5429,0
3870237,07:04:20,07:04:20,6547,40,,0,0,16.6727,0
3870237,07:04:46,07:04:46,6548,41,,0,0,17.0259,0
3870237,07:05:15,07:05:15,3142,42,,0,0,17.3304,0
3870237,07:06:00,07:06:00,6553,43,,0,0,17.7020,1
3870237,07:06:18,07:06:18,5789,44,,0,0,17.8819,0
3870237,07:06:46,07:06:46,5790,45,,0,0,18.1241,0
3870237,07:07:39,07:07:39,5792,46,,0,0,18.5596,0
3870237,07:08:21,07:08:21,3579,47,,0,0,18.9545,0
3870237,07:08:53,07:08:53,3581,48,,0,0,19.2078,0
3870237,07:09:22,07:09:22,5794,49,,0,0,19.4284,0
3870237,07:10:28,07:10:28,5796,50,,0,0,19.9457,0
3870237,07:11:58,07:11:58,3473,51,,0,0,20.7639,0
3870237,07:12:26,07:12:26,10777,52,,0,0,20.9447,0
3870237,07:13:12,07:13:12,5911,53,,0,0,21.3734,0
3870237,07:13:48,07:13:48,3476,54,,0,0,21.6638,0
3870237,07:14:46,07:14:46,589,55,,0,0,22.1486,0
3870237,07:15:07,07:15:07,590,56,,0,0,22.3218,0
3870237,07:15:28,07:15:28,591,57,,0,0,22.5104,0
3870237,07:16:28,07:16:28,3478,58,,0,0,22.9886,0
3870237,07:16:53,07:16:53,3480,59,,0,0,23.2084,0
3870237,07:17:29,07:17:29,3481,60,,0,0,23.5327,0
3870237,07:18:00,07:18:00,12382,61,,0,0,23.7212,1
3870237,07:18:54,07:18:54,6558,62,,0,0,24.2448,0
3870237,07:19:46,07:19:46,6559,63,,0,0,24.7153,0
3870237,07:20:25,07:20:25,614,64,,0,0,25.0610,0
3870237,07:21:36,07:21:36,616,65,,0,0,25.7358,0
3870237,07:22:19,07:22:19,617,66,,0,0,26.1080,0
3870237,07:22:52,07:22:52,6564,67,,0,0,26.4588,0
3870237,07:23:17,07:23:17,6566,68,,0,0,26.6788,0
3870237,07:24:05,07:24:05,10680,69,,0,0,27.0986,0
3870237,07:24:53,07:24:53,12558,70,,0,0,,0
3870237,07:25:00,07:25:00,14136,71,,1,0,27.5718,1
3870238,07:40:00,07:40:00,4541,1,,0,1,,1
3870238,07:40:42,07:40:42,6514,2,,0,0,0.3974,0
3870238,07:41:13,07:41:13,4571,3,,0,0,0.7336,0
3870238,07:41:54,07:41:54,4573,4,,0,0,1.2233,0
3870238,07:42:21,07:42:21,4574,5,,0,0,1.5114,0
3870238,07:42:36,07:42:36,4575,6,,0,0,1.6778,0
3870238,07:42:50,07:42:50,4576,7,,0,0,1.7884,0
3870238,07:43:52,07:43:52,4577,8,,0,0,2.4858,0
3870238,07:44:08,07:44:08,4578,9,,0,0,2.6544,0
3870238,07:44:39,07:44:39,4579,10,,0,0,3.0312,0
3870238,07:45:13,07:45:13,4581,11,,0,0,3.3380,0
3870238,07:45:37,07:45:37,7581,12,,0,0,3.5556,0
3870238,07:46:00,07:46:00,6515,13,,0,0,3.8186,1
3870238,07:46:41,07:46:41,6517,14,,0,0,4.2264,0
3870238,07:47:13,07:47:13,10521,15,,0,0,4.5256,0
3870238,07:48:13,07:48:13,6518,16,,0,0,5.0711,0
3870238,07:49:03,07:49:03,6519,17,,0,0,5.5621,0
3870238,07:50:33,07:50:33,6521,18,,0,0,6.4415,0
3870238,07:51:32,07:51:32,6523,19,,0,0,6.9274,0
3870238,07:51:50,07:51:50,4780,20,,0,0,7.1756,0
3870238,07:52:53,07:52:53,4783,21,,0,0,7.7701,0
3870238,07:53:39,07:53:39,4785,22,,0,0,8.1625,0
3870238,07:55:46,07:55:46,13650,23,,0,0,9.3482,0
3870238,07:56:17,07:56:17,4789,24,,0,0,9.7122,0
3870238,07:57:00,07:57:00,4790,25,,0,0,10.0667,1
3870238,07:57:26,07:57:26,10369,26,,0,0,10.3281,0
3870238,07:57:50,07:57:50,6531,27,,0,0,10.6370,0
3870238,07:58:43,07:58:43,4792,28,,0,0,11.1738,0
3870238,07:59:46,07:59:46,5689,29,,0,0,11.8293,0
3870238,08:00:17,08:00:17,6533,30,,0,0,12.2009,0
3870238,08:01:00,08:01:00,5690,31,,0,0,12.6590,1
3870238,08:01:59,08:01:59,5692,32,,0,0,13.1967,0
3870238,08:03:09,08:03:09,12340,33,,0,0,13.8931,0
3870238,08:03:34,08:03:34,6536,34,,0,0,14.0896,0
3870238,08:05:33,08:05:33,6538,35,,0,0,15.2361,0
3870238,08:06:17,08:06:17,6539,36,,0,0,15.6581,0
3870238,08:06:57,08:06:57,6540,37,,0,0,16.0112,0
3870238,08:07:29,08:07:29,6546,38,,0,0,16.3356,0
3870238,08:07:49,08:07:49,6545,39,,0,0,16.5429,0
3870238,08:08:08,08:08:08,6547,40,,0,0,16.6727,0
3870238,08:08:37,08:08:37,6548,41,,0,0,17.0259,0
3870238,08:09:09,08:09:09,3142,42,,0,0,17.3304,0
3870238,08:10:00,08:10:00,6553,43,,0,0,17.7020,1
3870238,08:10:21,08:10:21,5789,44,,0,0,17.8819,0
3870238,08:10:53,08:10:53,5790,45,,0,0,18.1241,0
3870238,08:11:54,08:11:54,5792,46,,0,0,18.5596,0
3870238,08:12:44,08:12:44,3579,47,,0,0,18.9545,0
3870238,08:13:22,08:13:22,3581,48,,0,0,19.2078,0
3870238,08:13:56,08:13:56,5794,49,,0,0,19.4284,0
3870238,08:15:13,08:15:13,5796,50,,0,0,19.9457,0
3870238,08:16:58,08:16:58,3473,51,,0,0,20.7639,0
3870238,08:17:31,08:17:31,10777,52,,0,0,20.9447,0
3870238,08:18:25,08:18:25,5911,53,,0,0,21.3734,0
3870238,08:19:08,08:19:08,3476,54,,0,0,21.6638,0
3870238,08:20:16,08:20:16,589,55,,0,0,22.1486,0
3870238,08:20:40,08:20:40,590,56,,0,0,22.3218,0
3870238,08:21:05,08:21:05,591,57,,0,0,22.5104,0
3870238,08:22:15,08:22:15,3478,58,,0,0,22.9886,0
3870238,08:22:44,08:22:44,3480,59,,0,0,23.2084,0
3870238,08:23:26,08:23:26,3481,60,,0,0,23.5327,0
3870238,08:24:00,08:24:00,12382,61,,0,0,23.7212,1
3870238,08:24:46,08:24:46,6558,62,,0,0,24.2448,0
3870238,08:25:30,08:25:30,6559,63,,0,0,24.7153,0
3870238,08:26:04,08:26:04,614,64,,0,0,25.0610,0
3870238,08:27:05,08:27:05,616,65,,0,0,25.7358,0
3870238,08:27:41,08:27:41,617,66,,0,0,26.1080,0
3870238,08:28:10,08:28:10,6564,67,,0,0,26.4588,0
3870238,08:28:31,08:28:31,6566,68,,0,0,26.6788,0
3870238,08:29:12,08:29:12,10680,69,,0,0,27.0986,0
3870238,08:29:53,08:29:53,12558,70,,0,0,,0
3870238,08:30:00,08:30:00,14136,71,,1,0,27.5718,1
3870239,08:50:00,08:50:00,4541,1,,0,1,,1
3870239,08:50:42,08:50:42,6514,2,,0,0,0.3974,0
3870239,08:51:13,08:51:13,4571,3,,0,0,0.7336,0
3870239,08:51:54,08:51:54,4573,4,,0,0,1.2233,0
3870239,08:52:21,08:52:21,4574,5,,0,0,1.5114,0
3870239,08:52:36,08:52:36,4575,6,,0,0,1.6778,0
3870239,08:52:50,08:52:50,4576,7,,0,0,1.7884,0
3870239,08:53:52,08:53:52,4577,8,,0,0,2.4858,0
3870239,08:54:08,08:54:08,4578,9,,0,0,2.6544,0
3870239,08:54:39,08:54:39,4579,10,,0,0,3.0312,0
3870239,08:55:13,08:55:13,4581,11,,0,0,3.3380,0
3870239,08:55:37,08:55:37,7581,12,,0,0,3.5556,0
3870239,08:56:00,08:56:00,6515,13,,0,0,3.8186,1
3870239,08:56:41,08:56:41,6517,14,,0,0,4.2264,0
3870239,08:57:13,08:57:13,10521,15,,0,0,4.5256,0
3870239,08:58:13,08:58:13,6518,16,,0,0,5.0711,0
3870239,08:59:03,08:59:03,6519,17,,0,0,5.5621,0
3870239,09:00:33,09:00:33,6521,18,,0,0,6.4415,0
3870239,09:01:32,09:01:32,6523,19,,0,0,6.9274,0
3870239,09:01:50,09:01:50,4780,20,,0,0,7.1756,0
3870239,09:02:53,09:02:53,4783,21,,0,0,7.7701,0
3870239,09:03:39,09:03:39,4785,22,,0,0,8.1625,0
3870239,09:05:46,09:05:46,13650,23,,0,0,9.3482,0
3870239,09:06:17,09:06:17,4789,24,,0,0,9.7122,0
3870239,09:07:00,09:07:00,4790,25,,0,0,10.0667,1
3870239,09:07:26,09:07:26,10369,26,,0,0,10.3281,0
3870239,09:07:50,09:07:50,6531,27,,0,0,10.6370,0
3870239,09:08:43,09:08:43,4792,28,,0,0,11.1738,0
3870239,09:09:46,09:09:46,5689,29,,0,0,11.8293,0
3870239,09:10:17,09:10:17,6533,30,,0,0,12.2009,0
3870239,09:11:00,09:11:00,5690,31,,0,0,12.6590,1
3870239,09:11:59,09:11:59,5692,32,,0,0,13.1967,0
3870239,09:13:09,09:13:09,12340,33,,0,0,13.8931,0
3870239,09:13:34,09:13:34,6536,34,,0,0,14.0896,0
3870239,09:15:33,09:15:33,6538,35,,0,0,15.2361,0
3870239,09:16:17,09:16:17,6539,36,,0,0,15.6581,0
3870239,09:16:57,09:16:57,6540,37,,0,0,16.0112,0
3870239,09:17:29,09:17:29,6546,38,,0,0,16.3356,0
3870239,09:17:49,09:17:49,6545,39,,0,0,16.5429,0
3870239,09:18:08,09:18:08,6547,40,,0,0,16.6727,0
3870239,09:18:37,09:18:37,6548,41,,0,0,17.0259,0
3870239,09:19:09,09:19:09,3142,42,,0,0,17.3304,0
3870239,09:20:00,09:20:00,6553,43,,0,0,17.7020,1
3870239,09:20:21,09:20:21,5789,44,,0,0,17.8819,0
3870239,09:20:53,09:20:53,5790,45,,0,0,18.1241,0
3870239,09:21:54,09:21:54,5792,46,,0,0,18.5596,0
3870239,09:22:44,09:22:44,3579,47,,0,0,18.9545,0
3870239,09:23:22,09:23:22,3581,48,,0,0,19.2078,0
3870239,09:23:56,09:23:56,5794,49,,0,0,19.4284,0
3870239,09:25:13,09:25:13,5796,50,,0,0,19.9457,0
3870239,09:26:58,09:26:58,3473,51,,0,0,20.7639,0
3870239,09:27:31,09:27:31,10777,52,,0,0,20.9447,0
3870239,09:28:25,09:28:25,5911,53,,0,0,21.3734,0
3870239,09:29:08,09:29:08,3476,54,,0,0,21.6638,0
3870239,09:30:16,09:30:16,589,55,,0,0,22.1486,0
3870239,09:30:40,09:30:40,590,56,,0,0,22.3218,0
3870239,09:31:05,09:31:05,591,57,,0,0,22.5104,0
3870239,09:32:15,09:32:15,3478,58,,0,0,22.9886,0
3870239,09:32:44,09:32:44,3480,59,,0,0,23.2084,0
3870239,09:33:26,09:33:26,3481,60,,0,0,23.5327,0
3870239,09:34:00,09:34:00,12382,61,,0,0,23.7212,1
3870239,09:34:46,09:34:46,6558,62,,0,0,24.2448,0
3870239,09:35:30,09:35:30,6559,63,,0,0,24.7153,0
3870239,09:36:04,09:36:04,614,64,,0,0,25.0610,0
3870239,09:37:05,09:37:05,616,65,,0,0,25.7358,0
3870239,09:37:41,09:37:41,617,66,,0,0,26.1080,0
3870239,09:38:10,09:38:10,6564,67,,0,0,26.4588,0
3870239,09:38:31,09:38:31,6566,68,,0,0,26.6788,0
3870239,09:39:12,09:39:12,10680,69,,0,0,27.0986,0
3870239,09:39:53,09:39:53,12558,70,,0,0,,0
3870239,09:40:00,09:40:00,14136,71,,1,0,27.5718,1
3870240,10:00:00,10:00:00,4541,1,,0,1,,1
3870240,10:00:56,10:00:56,6514,2,,0,0,0.3974,0
3870240,10:01:37,10:01:37,4571,3,,0,0,0.7336,0
3870240,10:02:32,10:02:32,4573,4,,0,0,1.2233,0
3870240,10:03:08,10:03:08,4574,5,,0,0,1.5114,0
3870240,10:03:28,10:03:28,4575,6,,0,0,1.6778,0
3870240,10:03:47,10:03:47,4576,7,,0,0,1.7884,0
3870240,10:05:09,10:05:09,4577,8,,0,0,2.4858,0
3870240,10:05:30,10:05:30,4578,9,,0,0,2.6544,0
3870240,10:06:11,10:06:11,4579,10,,0,0,3.0312,0
3870240,10:06:56,10:06:56,4581,11,,0,0,3.3380,0
3870240,10:07:28,10:07:28,7581,12,,0,0,3.5556,0
3870240,10:08:00,10:08:00,6515,13,,0,0,3.8186,1
3870240,10:08:38,10:08:38,6517,14,,0,0,4.2264,0
3870240,10:09:07,10:09:07,10521,15,,0,0,4.5256,0
3870240,10:10:02,10:10:02,6518,16,,0,0,5.0711,0
3870240,10:10:47,10:10:47,6519,17,,0,0,5.5621,0
3870240,10:12:08,10:12:08,6521,18,,0,0,6.4415,0
3870240,10:13:01,10:13:01,6523,19,,0,0,6.9274,0
3870240,10:13:17,10:13:17,4780,20,,0,0,7.1756,0
3870240,10:14:14,10:14:14,4783,21,,0,0,7.7701,0
3870240,10:14:56,10:14:56,4785,22,,0,0,8.1625,0
3870240,10:16:52,10:16:52,13650,23,,0,0,9.3482,0
3870240,10:17:20,10:17:20,4789,24,,0,0,9.7122,0
3870240,10:18:00,10:18:00,4790,25,,0,0,10.0667,1
3870240,10:18:33,10:18:33,10369,26,,0,0,10.3281,0
3870240,10:19:03,10:19:03,6531,27,,0,0,10.6370,0
3870240,10:20:10,10:20:10,4792,28,,0,0,11.1738,0
3870240,10:21:28,10:21:28,5689,29,,0,0,11.8293,0
3870240,10:22:07,10:22:07,6533,30,,0,0,12.2009,0
3870240,10:23:00,10:23:00,5690,31,,0,0,12.6590,1
3870240,10:24:06,10:24:06,5692,32,,0,0,13.1967,0
3870240,10:25:23,10:25:23,12340,33,,0,0,13.8931,0
3870240,10:25:51,10:25:51,6536,34,,0,0,14.0896,0
3870240,10:28:03,10:28:03,6538,35,,0,0,15.2361,0
3870240,10:28:52,10:28:52,6539,36,,0,0,15.6581,0
3870240,10:29:36,10:29:36,6540,37,,0,0,16.0112,0
3870240,10:30:12,10:30:12,6546,38,,0,0,16.3356,0
3870240,10:30:34,10:30:34,6545,39,,0,0,16.5429,0
3870240,10:30:55,10:30:55,6547,40,,0,0,16.6727,0
3870240,10:31:28,10:31:28,6548,41,,0,0,17.0259,0
3870240,10:32:04,10:32:04,3142,42,,0,0,17.3304,0
3870240,10:33:00,10:33:00,6553,43,,0,0,17.7020,1
3870240,10:33:20,10:33:20,5789,44,,0,0,17.8819,0
3870240,10:33:50,10:33:50,5790,45,,0,0,18.1241,0
3870240,10:34:47,10:34:47,5792,46,,0,0,18.5596,0
3870240,10:35:33,10:35:33,3579,47,,0,0,18.9545,0
3870240,10:36:08,10:36:08,3581,48,,0,0,19.2078,0
3870240,10:36:39,10:36:39,5794,49,,0,0,19.4284,0
3870240,10:37:50,10:37:50,5796,50,,0,0,19.9457,0
3870240,10:39:27,10:39:27,3473,51,,0,0,20.7639,0
3870240,10:39:57,10:39:57,10777,52,,0,0,20.9447,0
3870240,10:40:47,10:40:47,5911,53,,0,0,21.3734,0
3870240,10:41:26,10:41:26,3476,54,,0,0,21.6638,0
3870240,10:42:29,10:42:29,589,55,,0,0,22.1486,0
3870240,10:42:51,10:42:51,590,56,,0,0,22.3218,0
3870240,10:43:14,10:43:14,591,57,,0,0,22.5104,0
3870240,10:44:19,10:44:19,3478,58,,0,0,22.9886,0
3870240,10:44:46,10:44:46,3480,59,,0,0,23.2084,0
3870240,10:45:25,10:45:25,3481,60,,0,0,23.5327,0
3870240,10:46:00,10:46:00,12382,61,,0,0,23.7212,1
3870240,10:47:10,10:47:10,6558,62,,0,0,24.2448,0
3870240,10:48:17,10:48:17,6559,63,,0,0,24.7153,0
3870240,10:49:08,10:49:08,614,64,,0,0,25.0610,0
3870240,10:50:40,10:50:40,616,65,,0,0,25.7358,0
3870240,10:51:35,10:51:35,617,66,,0,0,26.1080,0
3870240,10:52:18,10:52:18,6564,67,,0,0,26.4588,0
3870240,10:52:50,10:52:50,6566,68,,0,0,26.6788,0
3870240,10:53:51,10:53:51,10680,69,,0,0,27.0986,0
3870240,10:54:53,10:54:53,12558,70,,0,0,,0
3870240,10:55:00,10:55:00,14136,71,,1,0,27.5718,1
3870241,11:10:00,11:10:00,4541,1,,0,1,,1
3870241,11:10:56,11:10:56,6514,2,,0,0,0.3974,0
3870241,11:11:37,11:11:37,4571,3,,0,0,0.7336,0
3870241,11:12:32,11:12:32,4573,4,,0,0,1.2233,0
3870241,11:13:08,11:13:08,4574,5,,0,0,1.5114,0
3870241,11:13:28,11:13:28,4575,6,,0,0,1.6778,0
3870241,11:13:47,11:13:47,4576,7,,0,0,1.7884,0
3870241,11:15:09,11:15:09,4577,8,,0,0,2.4858,0
3870241,11:15:30,11:15:30,4578,9,,0,0,2.6544,0
3870241,11:16:11,11:16:11,4579,10,,0,0,3.0312,0
3870241,11:16:56,11:16:56,4581,11,,0,0,3.3380,0
3870241,11:17:28,11:17:28,7581,12,,0,0,3.5556,0
3870241,11:18:00,11:18:00,6515,13,,0,0,3.8186,1
3870241,11:18:38,11:18:38,6517,14,,0,0,4.2264,0
3870241,11:19:07,11:19:07,10521,15,,0,0,4.5256,0
3870241,11:20:02,11:20:02,6518,16,,0,0,5.0711,0
3870241,11:20:47,11:20:47,6519,17,,0,0,5.5621,0
3870241,11:22:08,11:22:08,6521,18,,0,0,6.4415,0
3870241,11:23:01,11:23:01,6523,19,,0,0,6.9274,0
3870241,11:23:17,11:23:17,4780,20,,0,0,7.1756,0
3870241,11:24:14,11:24:14,4783,21,,0,0,7.7701,0
3870241,11:24:56,11:24:56,4785,22,,0,0,8.1625,0
3870241,11:26:52,11:26:52,13650,23,,0,0,9.3482,0
3870241,11:27:20,11:27:20,4789,24,,0,0,9.7122,0
3870241,11:28:00,11:28:00,4790,25,,0,0,10.0667,1
3870241,11:28:33,11:28:33,10369,26,,0,0,10.3281,0
3870241,11:29:03,11:29:03,6531,27,,0,0,10.6370,0
3870241,11:30:10,11:30:10,4792,28,,0,0,11.1738,0
3870241,11:31:28,11:31:28,5689,29,,0,0,11.8293,0
3870241,11:32:07,11:32:07,6533,30,,0,0,12.2009,0
3870241,11:33:00,11:33:00,5690,31,,0,0,12.6590,1
3870241,11:34:06,11:34:06,5692,32,,0,0,13.1967,0
3870241,11:35:23,11:35:23,12340,33,,0,0,13.8931,0
3870241,11:35:51,11:35:51,6536,34,,0,0,14.0896,0
3870241,11:38:03,11:38:03,6538,35,,0,0,15.2361,0
3870241,11:38:52,11:38:52,6539,36,,0,0,15.6581,0
3870241,11:39:36,11:39:36,6540,37,,0,0,16.0112,0
3870241,11:40:12,11:40:12,6546,38,,0,0,16.3356,0
3870241,11:40:34,11:40:34,6545,39,,0,0,16.5429,0
3870241,11:40:55,11:40:55,6547,40,,0,0,16.6727,0
3870241,11:41:28,11:41:28,6548,41,,0,0,17.0259,0
3870241,11:42:04,11:42:04,3142,42,,0,0,17.3304,0
3870241,11:43:00,11:43:00,6553,43,,0,0,17.7020,1
3870241,11:43:20,11:43:20,5789,44,,0,0,17.8819,0
3870241,11:43:50,11:43:50,5790,45,,0,0,18.1241,0
3870241,11:44:47,11:44:47,5792,46,,0,0,18.5596,0
3870241,11:45:33,11:45:33,3579,47,,0,0,18.9545,0
3870241,11:46:08,11:46:08,3581,48,,0,0,19.2078,0
3870241,11:46:39,11:46:39,5794,49,,0,0,19.4284,0
3870241,11:47:50,11:47:50,5796,50,,0,0,19.9457,0
3870241,11:49:27,11:49:27,3473,51,,0,0,20.7639,0
3870241,11:49:57,11:49:57,10777,52,,0,0,20.9447,0
3870241,11:50:47,11:50:47,5911,53,,0,0,21.3734,0
3870241,11:51:26,11:51:26,3476,54,,0,0,21.6638,0
3870241,11:52:29,11:52:29,589,55,,0,0,22.1486,0
3870241,11:52:51,11:52:51,590,56,,0,0,22.3218,0
3870241,11:53:14,11:53:14,591,57,,0,0,22.5104,0
3870241,11:54:19,11:54:19,3478,58,,0,0,22.9886,0
3870241,11:54:46,11:54:46,3480,59,,0,0,23.2084,0
3870241,11:55:25,11:55:25,3481,60,,0,0,23.5327,0
3870241,11:56:00,11:56:00,12382,61,,0,0,23.7212,1
3870241,11:57:10,11:57:10,6558,62,,0,0,24.2448,0
3870241,11:58:17,11:58:17,6559,63,,0,0,24.7153,0
3870241,11:59:08,11:59:08,614,64,,0,0,25.0610,0
3870241,12:00:40,12:00:40,616,65,,0,0,25.7358,0
3870241,12:01:35,12:01:35,617,66,,0,0,26.1080,0
3870241,12:02:18,12:02:18,6564,67,,0,0,26.4588,0
3870241,12:02:50,12:02:50,6566,68,,0,0,26.6788,0
3870241,12:03:51,12:03:51,10680,69,,0,0,27.0986,0
3870241,12:04:53,12:04:53,12558,70,,0,0,,0
3870241,12:05:00,12:05:00,14136,71,,1,0,27.5718,1
3870242,12:20:00,12:20:00,4541,1,,0,1,,1
3870242,12:20:56,12:20:56,6514,2,,0,0,0.3974,0
3870242,12:21:37,12:21:37,4571,3,,0,0,0.7336,0
3870242,12:22:32,12:22:32,4573,4,,0,0,1.2233,0
3870242,12:23:08,12:23:08,4574,5,,0,0,1.5114,0
3870242,12:23:28,12:23:28,4575,6,,0,0,1.6778,0
3870242,12:23:47,12:23:47,4576,7,,0,0,1.7884,0
3870242,12:25:09,12:25:09,4577,8,,0,0,2.4858,0
3870242,12:25:30,12:25:30,4578,9,,0,0,2.6544,0
3870242,12:26:11,12:26:11,4579,10,,0,0,3.0312,0
3870242,12:26:56,12:26:56,4581,11,,0,0,3.3380,0
3870242,12:27:28,12:27:28,7581,12,,0,0,3.5556,0
3870242,12:28:00,12:28:00,6515,13,,0,0,3.8186,1
3870242,12:28:38,12:28:38,6517,14,,0,0,4.2264,0
3870242,12:29:07,12:29:07,10521,15,,0,0,4.5256,0
3870242,12:30:02,12:30:02,6518,16,,0,0,5.0711,0
3870242,12:30:47,12:30:47,6519,17,,0,0,5.5621,0
3870242,12:32:08,12:32:08,6521,18,,0,0,6.4415,0
3870242,12:33:01,12:33:01,6523,19,,0,0,6.9274,0
3870242,12:33:17,12:33:17,4780,20,,0,0,7.1756,0
3870242,12:34:14,12:34:14,4783,21,,0,0,7.7701,0
3870242,12:34:56,12:34:56,4785,22,,0,0,8.1625,0
3870242,12:36:52,12:36:52,13650,23,,0,0,9.3482,0
3870242,12:37:20,12:37:20,4789,24,,0,0,9.7122,0
3870242,12:38:00,12:38:00,4790,25,,0,0,10.0667,1
3870242,12:38:33,12:38:33,10369,26,,0,0,10.3281,0
3870242,12:39:03,12:39:03,6531,27,,0,0,10.6370,0
3870242,12:40:10,12:40:10,4792,28,,0,0,11.1738,0
3870242,12:41:28,12:41:28,5689,29,,0,0,11.8293,0
3870242,12:42:07,12:42:07,6533,30,,0,0,12.2009,0
3870242,12:43:00,12:43:00,5690,31,,0,0,12.6590,1
3870242,12:44:06,12:44:06,5692,32,,0,0,13.1967,0
3870242,12:45:23,12:45:23,12340,33,,0,0,13.8931,0
3870242,12:45:51,12:45:51,6536,34,,0,0,14.0896,0
3870242,12:48:03,12:48:03,6538,35,,0,0,15.2361,0
3870242,12:48:52,12:48:52,6539,36,,0,0,15.6581,0
3870242,12:49:36,12:49:36,6540,37,,0,0,16.0112,0
3870242,12:50:12,12:50:12,6546,38,,0,0,16.3356,0
3870242,12:50:34,12:50:34,6545,39,,0,0,16.5429,0
3870242,12:50:55,12:50:55,6547,40,,0,0,16.6727,0
3870242,12:51:28,12:51:28,6548,41,,0,0,17.0259,0
3870242,12:52:04,12:52:04,3142,42,,0,0,17.3304,0
3870242,12:53:00,12:53:00,6553,43,,0,0,17.7020,1
3870242,12:53:20,12:53:20,5789,44,,0,0,17.8819,0
3870242,12:53:50,12:53:50,5790,45,,0,0,18.1241,0
3870242,12:54:47,12:54:47,5792,46,,0,0,18.5596,0
3870242,12:55:33,12:55:33,3579,47,,0,0,18.9545,0
3870242,12:56:08,12:56:08,3581,48,,0,0,19.2078,0
3870242,12:56:39,12:56:39,5794,49,,0,0,19.4284,0
3870242,12:57:50,12:57:50,5796,50,,0,0,19.9457,0
3870242,12:59:27,12:59:27,3473,51,,0,0,20.7639,0
3870242,12:59:57,12:59:57,10777,52,,0,0,20.9447,0
3870242,13:00:47,13:00:47,5911,53,,0,0,21.3734,0
3870242,13:01:26,13:01:26,3476,54,,0,0,21.6638,0
3870242,13:02:29,13:02:29,589,55,,0,0,22.1486,0
3870242,13:02:51,13:02:51,590,56,,0,0,22.3218,0
3870242,13:03:14,13:03:14,591,57,,0,0,22.5104,0
3870242,13:04:19,13:04:19,3478,58,,0,0,22.9886,0
3870242,13:04:46,13:04:46,3480,59,,0,0,23.2084,0
3870242,13:05:25,13:05:25,3481,60,,0,0,23.5327,0
3870242,13:06:00,13:06:00,12382,61,,0,0,23.7212,1
3870242,13:07:10,13:07:10,6558,62,,0,0,24.2448,0
3870242,13:08:17,13:08:17,6559,63,,0,0,24.7153,0
3870242,13:09:08,13:09:08,614,64,,0,0,25.0610,0
3870242,13:10:40,13:10:40,616,65,,0,0,25.7358,0
3870242,13:11:35,13:11:35,617,66,,0,0,26.1080,0
3870242,13:12:18,13:12:18,6564,67,,0,0,26.4588,0
3870242,13:12:50,13:12:50,6566,68,,0,0,26.6788,0
3870242,13:13:51,13:13:51,10680,69,,0,0,27.0986,0
3870242,13:14:53,13:14:53,12558,70,,0,0,,0
3870242,13:15:00,13:15:00,14136,71,,1,0,27.5718,1
3870243,13:30:00,13:30:00,4541,1,,0,1,,1
3870243,13:30:56,13:30:56,6514,2,,0,0,0.3974,0
3870243,13:31:37,13:31:37,4571,3,,0,0,0.7336,0
3870243,13:32:32,13:32:32,4573,4,,0,0,1.2233,0
3870243,13:33:08,13:33:08,4574,5,,0,0,1.5114,0
3870243,13:33:28,13:33:28,4575,6,,0,0,1.6778,0
3870243,13:33:47,13:33:47,4576,7,,0,0,1.7884,0
3870243,13:35:09,13:35:09,4577,8,,0,0,2.4858,0
3870243,13:35:30,13:35:30,4578,9,,0,0,2.6544,0
3870243,13:36:11,13:36:11,4579,10,,0,0,3.0312,0
3870243,13:36:56,13:36:56,4581,11,,0,0,3.3380,0
3870243,13:37:28,13:37:28,7581,12,,0,0,3.5556,0
3870243,13:38:00,13:38:00,6515,13,,0,0,3.8186,1
3870243,13:38:38,13:38:38,6517,14,,0,0,4.2264,0
3870243,13:39:07,13:39:07,10521,15,,0,0,4.5256,0
3870243,13:40:02,13:40:02,6518,16,,0,0,5.0711,0
3870243,13:40:47,13:40:47,6519,17,,0,0,5.5621,0
3870243,13:42:08,13:42:08,6521,18,,0,0,6.4415,0
3870243,13:43:01,13:43:01,6523,19,,0,0,6.9274,0
3870243,13:43:17,13:43:17,4780,20,,0,0,7.1756,0
3870243,13:44:14,13:44:14,4783,21,,0,0,7.7701,0
3870243,13:44:56,13:44:56,4785,22,,0,0,8.1625,0
3870243,13:46:52,13:46:52,13650,23,,0,0,9.3482,0
3870243,13:47:20,13:47:20,4789,24,,0,0,9.7122,0
3870243,13:48:00,13:48:00,4790,25,,0,0,10.0667,1
3870243,13:48:33,13:48:33,10369,26,,0,0,10.3281,0
3870243,13:49:03,13:49:03,6531,27,,0,0,10.6370,0
3870243,13:50:10,13:50:10,4792,28,,0,0,11.1738,0
3870243,13:51:28,13:51:28,5689,29,,0,0,11.8293,0
3870243,13:52:07,13:52:07,6533,30,,0,0,12.2009,0
3870243,13:53:00,13:53:00,5690,31,,0,0,12.6590,1
3870243,13:54:06,13:54:06,5692,32,,0,0,13.1967,0
3870243,13:55:23,13:55:23,12340,33,,0,0,13.8931,0
3870243,13:55:51,13:55:51,6536,34,,0,0,14.0896,0
3870243,13:58:03,13:58:03,6538,35,,0,0,15.2361,0
3870243,13:58:52,13:58:52,6539,36,,0,0,15.6581,0
3870243,13:59:36,13:59:36,6540,37,,0,0,16.0112,0
3870243,14:00:12,14:00:12,6546,38,,0,0,16.3356,0
3870243,14:00:34,14:00:34,6545,39,,0,0,16.5429,0
3870243,14:00:55,14:00:55,6547,40,,0,0,16.6727,0
3870243,14:01:28,14:01:28,6548,41,,0,0,17.0259,0
3870243,14:02:04,14:02:04,3142,42,,0,0,17.3304,0
3870243,14:03:00,14:03:00,6553,43,,0,0,17.7020,1
3870243,14:03:20,14:03:20,5789,44,,0,0,17.8819,0
3870243,14:03:50,14:03:50,5790,45,,0,0,18.1241,0
3870243,14:04:47,14:04:47,5792,46,,0,0,18.5596,0
3870243,14:05:33,14:05:33,3579,47,,0,0,18.9545,0
3870243,14:06:08,14:06:08,3581,48,,0,0,19.2078,0
3870243,14:06:39,14:06:39,5794,49,,0,0,19.4284,0
3870243,14:07:50,14:07:50,5796,50,,0,0,19.9457,0
3870243,14:09:27,14:09:27,3473,51,,0,0,20.7639,0
3870243,14:09:57,14:09:57,10777,52,,0,0,20.9447,0
3870243,14:10:47,14:10:47,5911,53,,0,0,21.3734,0
3870243,14:11:26,14:11:26,3476,54,,0,0,21.6638,0
3870243,14:12:29,14:12:29,589,55,,0,0,22.1486,0
3870243,14:12:51,14:12:51,590,56,,0,0,22.3218,0
3870243,14:13:14,14:13:14,591,57,,0,0,22.5104,0
3870243,14:14:19,14:14:19,3478,58,,0,0,22.9886,0
3870243,14:14:46,14:14:46,3480,59,,0,0,23.2084,0
3870243,14:15:25,14:15:25,3481,60,,0,0,23.5327,0
3870243,14:16:00,14:16:00,12382,61,,0,0,23.7212,1
3870243,14:17:10,14:17:10,6558,62,,0,0,24.2448,0
3870243,14:18:17,14:18:17,6559,63,,0,0,24.7153,0
3870243,14:19:08,14:19:08,614,64,,0,0,25.0610,0
3870243,14:20:40,14:20:40,616,65,,0,0,25.7358,0
3870243,14:21:35,14:21:35,617,66,,0,0,26.1080,0
3870243,14:22:18,14:22:18,6564,67,,0,0,26.4588,0
3870243,14:22:50,14:22:50,6566,68,,0,0,26.6788,0
3870243,14:23:51,14:23:51,10680,69,,0,0,27.0986,0
3870243,14:24:53,14:24:53,12558,70,,0,0,,0
3870243,14:25:00,14:25:00,14136,71,,1,0,27.5718,1
3870244,14:40:00,14:40:00,4541,1,,0,1,,1
3870244,14:40:56,14:40:56,6514,2,,0,0,0.3974,0
3870244,14:41:37,14:41:37,4571,3,,0,0,0.7336,0
3870244,14:42:32,14:42:32,4573,4,,0,0,1.2233,0
3870244,14:43:08,14:43:08,4574,5,,0,0,1.5114,0
3870244,14:43:28,14:43:28,4575,6,,0,0,1.6778,0
3870244,14:43:47,14:43:47,4576,7,,0,0,1.7884,0
3870244,14:45:09,14:45:09,4577,8,,0,0,2.4858,0
3870244,14:45:30,14:45:30,4578,9,,0,0,2.6544,0
3870244,14:46:11,14:46:11,4579,10,,0,0,3.0312,0
3870244,14:46:56,14:46:56,4581,11,,0,0,3.3380,0
3870244,14:47:28,14:47:28,7581,12,,0,0,3.5556,0
3870244,14:48:00,14:48:00,6515,13,,0,0,3.8186,1
3870244,14:48:38,14:48:38,6517,14,,0,0,4.2264,0
3870244,14:49:07,14:49:07,10521,15,,0,0,4.5256,0
3870244,14:50:02,14:50:02,6518,16,,0,0,5.0711,0
3870244,14:50:47,14:50:47,6519,17,,0,0,5.5621,0
3870244,14:52:08,14:52:08,6521,18,,0,0,6.4415,0
3870244,14:53:01,14:53:01,6523,19,,0,0,6.9274,0
3870244,14:53:17,14:53:17,4780,20,,0,0,7.1756,0
3870244,14:54:14,14:54:14,4783,21,,0,0,7.7701,0
3870244,14:54:56,14:54:56,4785,22,,0,0,8.1625,0
3870244,14:56:52,14:56:52,13650,23,,0,0,9.3482,0
3870244,14:57:20,14:57:20,4789,24,,0,0,9.7122,0
3870244,14:58:00,14:58:00,4790,25,,0,0,10.0667,1
3870244,14:58:33,14:58:33,10369,26,,0,0,10.3281,0
3870244,14:59:03,14:59:03,6531,27,,0,0,10.6370,0
3870244,15:00:10,15:00:10,4792,28,,0,0,11.1738,0
3870244,15:01:28,15:01:28,5689,29,,0,0,11.8293,0
3870244,15:02:07,15:02:07,6533,30,,0,0,12.2009,0
3870244,15:03:00,15:03:00,5690,31,,0,0,12.6590,1
3870244,15:04:06,15:04:06,5692,32,,0,0,13.1967,0
3870244,15:05:23,15:05:23,12340,33,,0,0,13.8931,0
3870244,15:05:51,15:05:51,6536,34,,0,0,14.0896,0
3870244,15:08:03,15:08:03,6538,35,,0,0,15.2361,0
3870244,15:08:52,15:08:52,6539,36,,0,0,15.6581,0
3870244,15:09:36,15:09:36,6540,37,,0,0,16.0112,0
3870244,15:10:12,15:10:12,6546,38,,0,0,16.3356,0
3870244,15:10:34,15:10:34,6545,39,,0,0,16.5429,0
3870244,15:10:55,15:10:55,6547,40,,0,0,16.6727,0
3870244,15:11:28,15:11:28,6548,41,,0,0,17.0259,0
3870244,15:12:04,15:12:04,3142,42,,0,0,17.3304,0
3870244,15:13:00,15:13:00,6553,43,,0,0,17.7020,1
3870244,15:13:20,15:13:20,5789,44,,0,0,17.8819,0
3870244,15:13:50,15:13:50,5790,45,,0,0,18.1241,0
3870244,15:14:47,15:14:47,5792,46,,0,0,18.5596,0
3870244,15:15:33,15:15:33,3579,47,,0,0,18.9545,0
3870244,15:16:08,15:16:08,3581,48,,0,0,19.2078,0
3870244,15:16:39,15:16:39,5794,49,,0,0,19.4284,0
3870244,15:17:50,15:17:50,5796,50,,0,0,19.9457,0
3870244,15:19:27,15:19:27,3473,51,,0,0,20.7639,0
3870244,15:19:57,15:19:57,10777,52,,0,0,20.9447,0
3870244,15:20:47,15:20:47,5911,53,,0,0,21.3734,0
3870244,15:21:26,15:21:26,3476,54,,0,0,21.6638,0
3870244,15:22:29,15:22:29,589,55,,0,0,22.1486,0
3870244,15:22:51,15:22:51,590,56,,0,0,22.3218,0
3870244,15:23:14,15:23:14,591,57,,0,0,22.5104,0
3870244,15:24:19,15:24:19,3478,58,,0,0,22.9886,0
3870244,15:24:46,15:24:46,3480,59,,0,0,23.2084,0
3870244,15:25:25,15:25:25,3481,60,,0,0,23.5327,0
3870244,15:26:00,15:26:00,12382,61,,0,0,23.7212,1
3870244,15:27:10,15:27:10,6558,62,,0,0,24.2448,0
3870244,15:28:17,15:28:17,6559,63,,0,0,24.7153,0
3870244,15:29:08,15:29:08,614,64,,0,0,25.0610,0
3870244,15:30:40,15:30:40,616,65,,0,0,25.7358,0
3870244,15:31:35,15:31:35,617,66,,0,0,26.1080,0
3870244,15:32:18,15:32:18,6564,67,,0,0,26.4588,0
3870244,15:32:50,15:32:50,6566,68,,0,0,26.6788,0
3870244,15:33:51,15:33:51,10680,69,,0,0,27.0986,0
3870244,15:34:53,15:34:53,12558,70,,0,0,,0
3870244,15:35:00,15:35:00,14136,71,,1,0,27.5718,1
3870245,15:50:00,15:50:00,4541,1,,0,1,,1
3870245,15:50:56,15:50:56,6514,2,,0,0,0.3974,0
3870245,15:51:37,15:51:37,4571,3,,0,0,0.7336,0
3870245,15:52:32,15:52:32,4573,4,,0,0,1.2233,0
3870245,15:53:08,15:53:08,4574,5,,0,0,1.5114,0
3870245,15:53:28,15:53:28,4575,6,,0,0,1.6778,0
3870245,15:53:47,15:53:47,4576,7,,0,0,1.7884,0
3870245,15:55:09,15:55:09,4577,8,,0,0,2.4858,0
3870245,15:55:30,15:55:30,4578,9,,0,0,2.6544,0
3870245,15:56:11,15:56:11,4579,10,,0,0,3.0312,0
3870245,15:56:56,15:56:56,4581,11,,0,0,3.3380,0
3870245,15:57:28,15:57:28,7581,12,,0,0,3.5556,0
3870245,15:58:00,15:58:00,6515,13,,0,0,3.8186,1
3870245,15:58:38,15:58:38,6517,14,,0,0,4.2264,0
3870245,15:59:07,15:59:07,10521,15,,0,0,4.5256,0
3870245,16:00:02,16:00:02,6518,16,,0,0,5.0711,0
3870245,16:00:47,16:00:47,6519,17,,0,0,5.5621,0
3870245,16:02:08,16:02:08,6521,18,,0,0,6.4415,0
3870245,16:03:01,16:03:01,6523,19,,0,0,6.9274,0
3870245,16:03:17,16:03:17,4780,20,,0,0,7.1756,0
3870245,16:04:14,16:04:14,4783,21,,0,0,7.7701,0
3870245,16:04:56,16:04:56,4785,22,,0,0,8.1625,0
3870245,16:06:52,16:06:52,13650,23,,0,0,9.3482,0
3870245,16:07:20,16:07:20,4789,24,,0,0,9.7122,0
3870245,16:08:00,16:08:00,4790,25,,0,0,10.0667,1
3870245,16:08:33,16:08:33,10369,26,,0,0,10.3281,0
3870245,16:09:03,16:09:03,6531,27,,0,0,10.6370,0
3870245,16:10:10,16:10:10,4792,28,,0,0,11.1738,0
3870245,16:11:28,16:11:28,5689,29,,0,0,11.8293,0
3870245,16:12:07,16:12:07,6533,30,,0,0,12.2009,0
3870245,16:13:00,16:13:00,5690,31,,0,0,12.6590,1
3870245,16:14:06,16:14:06,5692,32,,0,0,13.1967,0
3870245,16:15:23,16:15:23,12340,33,,0,0,13.8931,0
3870245,16:15:51,16:15:51,6536,34,,0,0,14.0896,0
3870245,16:18:03,16:18:03,6538,35,,0,0,15.2361,0
3870245,16:18:52,16:18:52,6539,36,,0,0,15.6581,0
3870245,16:19:36,16:19:36,6540,37,,0,0,16.0112,0
3870245,16:20:12,16:20:12,6546,38,,0,0,16.3356,0
3870245,16:20:34,16:20:34,6545,39,,0,0,16.5429,0
3870245,16:20:55,16:20:55,6547,40,,0,0,16.6727,0
3870245,16:21:28,16:21:28,6548,41,,0,0,17.0259,0
3870245,16:22:04,16:22:04,3142,42,,0,0,17.3304,0
3870245,16:23:00,16:23:00,6553,43,,0,0,17.7020,1
3870245,16:23:20,16:23:20,5789,44,,0,0,17.8819,0
3870245,16:23:50,16:23:50,5790,45,,0,0,18.1241,0
3870245,16:24:47,16:24:47,5792,46,,0,0,18.5596,0
3870245,16:25:33,16:25:33,3579,47,,0,0,18.9545,0
3870245,16:26:08,16:26:08,3581,48,,0,0,19.2078,0
3870245,16:26:39,16:26:39,5794,49,,0,0,19.4284,0
3870245,16:27:50,16:27:50,5796,50,,0,0,19.9457,0
3870245,16:29:27,16:29:27,3473,51,,0,0,20.7639,0
3870245,16:29:57,16:29:57,10777,52,,0,0,20.9447,0
3870245,16:30:47,16:30:47,5911,53,,0,0,21.3734,0
3870245,16:31:26,16:31:26,3476,54,,0,0,21.6638,0
3870245,16:32:29,16:32:29,589,55,,0,0,22.1486,0
3870245,16:32:51,16:32:51,590,56,,0,0,22.3218,0
3870245,16:33:14,16:33:14,591,57,,0,0,22.5104,0
3870245,16:34:19,16:34:19,3478,58,,0,0,22.9886,0
3870245,16:34:46,16:34:46,3480,59,,0,0,23.2084,0
3870245,16:35:25,16:35:25,3481,60,,0,0,23.5327,0
3870245,16:36:00,16:36:00,12382,61,,0,0,23.7212,1
3870245,16:37:10,16:37:10,6558,62,,0,0,24.2448,0
3870245,16:38:17,16:38:17,6559,63,,0,0,24.7153,0
3870245,16:39:08,16:39:08,614,64,,0,0,25.0610,0
3870245,16:40:40,16:40:40,616,65,,0,0,25.7358,0
3870245,16:41:35,16:41:35,617,66,,0,0,26.1080,0
3870245,16:42:18,16:42:18,6564,67,,0,0,26.4588,0
3870245,16:42:50,16:42:50,6566,68,,0,0,26.6788,0
3870245,16:43:51,16:43:51,10680,69,,0,0,27.0986,0
3870245,16:44:53,16:44:53,12558,70,,0,0,,0
3870245,16:45:00,16:45:00,14136,71,,1,0,27.5718,1
3870246,17:00:00,17:00:00,4541,1,,0,1,,1
3870246,17:00:56,17:00:56,6514,2,,0,0,0.3974,0
3870246,17:01:37,17:01:37,4571,3,,0,0,0.7336,0
3870246,17:02:32,17:02:32,4573,4,,0,0,1.2233,0
3870246,17:03:08,17:03:08,4574,5,,0,0,1.5114,0
3870246,17:03:28,17:03:28,4575,6,,0,0,1.6778,0
3870246,17:03:47,17:03:47,4576,7,,0,0,1.7884,0
3870246,17:05:09,17:05:09,4577,8,,0,0,2.4858,0
3870246,17:05:30,17:05:30,4578,9,,0,0,2.6544,0
3870246,17:06:11,17:06:11,4579,10,,0,0,3.0312,0
3870246,17:06:56,17:06:56,4581,11,,0,0,3.3380,0
3870246,17:07:28,17:07:28,7581,12,,0,0,3.5556,0
3870246,17:08:00,17:08:00,6515,13,,0,0,3.8186,1
3870246,17:08:38,17:08:38,6517,14,,0,0,4.2264,0
3870246,17:09:07,17:09:07,10521,15,,0,0,4.5256,0
3870246,17:10:02,17:10:02,6518,16,,0,0,5.0711,0
3870246,17:10:47,17:10:47,6519,17,,0,0,5.5621,0
3870246,17:12:08,17:12:08,6521,18,,0,0,6.4415,0
3870246,17:13:01,17:13:01,6523,19,,0,0,6.9274,0
3870246,17:13:17,17:13:17,4780,20,,0,0,7.1756,0
3870246,17:14:14,17:14:14,4783,21,,0,0,7.7701,0
3870246,17:14:56,17:14:56,4785,22,,0,0,8.1625,0
3870246,17:16:52,17:16:52,13650,23,,0,0,9.3482,0
3870246,17:17:20,17:17:20,4789,24,,0,0,9.7122,0
3870246,17:18:00,17:18:00,4790,25,,0,0,10.0667,1
3870246,17:18:33,17:18:33,10369,26,,0,0,10.3281,0
3870246,17:19:03,17:19:03,6531,27,,0,0,10.6370,0
3870246,17:20:10,17:20:10,4792,28,,0,0,11.1738,0
3870246,17:21:28,17:21:28,5689,29,,0,0,11.8293,0
3870246,17:22:07,17:22:07,6533,30,,0,0,12.2009,0
3870246,17:23:00,17:23:00,5690,31,,0,0,12.6590,1
3870246,17:24:06,17:24:06,5692,32,,0,0,13.1967,0
3870246,17:25:23,17:25:23,12340,33,,0,0,13.8931,0
3870246,17:25:51,17:25:51,6536,34,,0,0,14.0896,0
3870246,17:28:03,17:28:03,6538,35,,0,0,15.2361,0
3870246,17:28:52,17:28:52,6539,36,,0,0,15.6581,0
3870246,17:29:36,17:29:36,6540,37,,0,0,16.0112,0
3870246,17:30:12,17:30:12,6546,38,,0,0,16.3356,0
3870246,17:30:34,17:30:34,6545,39,,0,0,16.5429,0
3870246,17:30:55,17:30:55,6547,40,,0,0,16.6727,0
3870246,17:31:28,17:31:28,6548,41,,0,0,17.0259,0
3870246,17:32:04,17:32:04,3142,42,,0,0,17.3304,0
3870246,17:33:00,17:33:00,6553,43,,0,0,17.7020,1
3870246,17:33:20,17:33:20,5789,44,,0,0,17.8819,0
3870246,17:33:50,17:33:50,5790,45,,0,0,18.1241,0
3870246,17:34:47,17:34:47,5792,46,,0,0,18.5596,0
3870246,17:35:33,17:35:33,3579,47,,0,0,18.9545,0
3870246,17:36:08,17:36:08,3581,48,,0,0,19.2078,0
3870246,17:36:39,17:36:39,5794,49,,0,0,19.4284,0
3870246,17:37:50,17:37:50,5796,50,,0,0,19.9457,0
3870246,17:39:27,17:39:27,3473,51,,0,0,20.7639,0
3870246,17:39:57,17:39:57,10777,52,,0,0,20.9447,0
3870246,17:40:47,17:40:47,5911,53,,0,0,21.3734,0
3870246,17:41:26,17:41:26,3476,54,,0,0,21.6638,0
3870246,17:42:29,17:42:29,589,55,,0,0,22.1486,0
3870246,17:42:51,17:42:51,590,56,,0,0,22.3218,0
3870246,17:43:14,17:43:14,591,57,,0,0,22.5104,0
3870246,17:44:19,17:44:19,3478,58,,0,0,22.9886,0
3870246,17:44:46,17:44:46,3480,59,,0,0,23.2084,0
3870246,17:45:25,17:45:25,3481,60,,0,0,23.5327,0
3870246,17:46:00,17:46:00,12382,61,,0,0,23.7212,1
3870246,17:47:10,17:47:10,6558,62,,0,0,24.2448,0
3870246,17:48:17,17:48:17,6559,63,,0,0,24.7153,0
3870246,17:49:08,17:49:08,614,64,,0,0,25.0610,0
3870246,17:50:40,17:50:40,616,65,,0,0,25.7358,0
3870246,17:51:35,17:51:35,617,66,,0,0,26.1080,0
3870246,17:52:18,17:52:18,6564,67,,0,0,26.4588,0
3870246,17:52:50,17:52:50,6566,68,,0,0,26.6788,0
3870246,17:53:51,17:53:51,10680,69,,0,0,27.0986,0
3870246,17:54:53,17:54:53,12558,70,,0,0,,0
3870246,17:55:00,17:55:00,14136,71,,1,0,27.5718,1
3870247,18:10:00,18:10:00,4541,1,,0,1,,1
3870247,18:10:56,18:10:56,6514,2,,0,0,0.3974,0
3870247,18:11:37,18:11:37,4571,3,,0,0,0.7336,0
3870247,18:12:32,18:12:32,4573,4,,0,0,1.2233,0
3870247,18:13:08,18:13:08,4574,5,,0,0,1.5114,0
3870247,18:13:28,18:13:28,4575,6,,0,0,1.6778,0
3870247,18:13:47,18:13:47,4576,7,,0,0,1.7884,0
3870247,18:15:09,18:15:09,4577,8,,0,0,2.4858,0
3870247,18:15:30,18:15:30,4578,9,,0,0,2.6544,0
3870247,18:16:11,18:16:11,4579,10,,0,0,3.0312,0
3870247,18:16:56,18:16:56,4581,11,,0,0,3.3380,0
3870247,18:17:28,18:17:28,7581,12,,0,0,3.5556,0
3870247,18:18:00,18:18:00,6515,13,,0,0,3.8186,1
3870247,18:18:38,18:18:38,6517,14,,0,0,4.2264,0
3870247,18:19:07,18:19:07,10521,15,,0,0,4.5256,0
3870247,18:20:02,18:20:02,6518,16,,0,0,5.0711,0
3870247,18:20:47,18:20:47,6519,17,,0,0,5.5621,0
3870247,18:22:08,18:22:08,6521,18,,0,0,6.4415,0
3870247,18:23:01,18:23:01,6523,19,,0,0,6.9274,0
3870247,18:23:17,18:23:17,4780,20,,0,0,7.1756,0
3870247,18:24:14,18:24:14,4783,21,,0,0,7.7701,0
3870247,18:24:56,18:24:56,4785,22,,0,0,8.1625,0
3870247,18:26:52,18:26:52,13650,23,,0,0,9.3482,0
3870247,18:27:20,18:27:20,4789,24,,0,0,9.7122,0
3870247,18:28:00,18:28:00,4790,25,,0,0,10.0667,1
3870247,18:28:33,18:28:33,10369,26,,0,0,10.3281,0
3870247,18:29:03,18:29:03,6531,27,,0,0,10.6370,0
3870247,18:30:10,18:30:10,4792,28,,0,0,11.1738,0
3870247,18:31:28,18:31:28,5689,29,,0,0,11.8293,0
3870247,18:32:07,18:32:07,6533,30,,0,0,12.2009,0
3870247,18:33:00,18:33:00,5690,31,,0,0,12.6590,1
3870247,18:34:06,18:34:06,5692,32,,0,0,13.1967,0
3870247,18:35:23,18:35:23,12340,33,,0,0,13.8931,0
3870247,18:35:51,18:35:51,6536,34,,0,0,14.0896,0
3870247,18:38:03,18:38:03,6538,35,,0,0,15.2361,0
3870247,18:38:52,18:38:52,6539,36,,0,0,15.6581,0
3870247,18:39:36,18:39:36,6540,37,,0,0,16.0112,0
3870247,18:40:12,18:40:12,6546,38,,0,0,16.3356,0
3870247,18:40:34,18:40:34,6545,39,,0,0,16.5429,0
3870247,18:40:55,18:40:55,6547,40,,0,0,16.6727,0
3870247,18:41:28,18:41:28,6548,41,,0,0,17.0259,0
3870247,18:42:04,18:42:04,3142,42,,0,0,17.3304,0
3870247,18:43:00,18:43:00,6553,43,,0,0,17.7020,1
3870247,18:43:20,18:43:20,5789,44,,0,0,17.8819,0
3870247,18:43:50,18:43:50,5790,45,,0,0,18.1241,0
3870247,18:44:47,18:44:47,5792,46,,0,0,18.5596,0
3870247,18:45:33,18:45:33,3579,47,,0,0,18.9545,0
3870247,18:46:08,18:46:08,3581,48,,0,0,19.2078,0
3870247,18:46:39,18:46:39,5794,49,,0,0,19.4284,0
3870247,18:47:50,18:47:50,5796,50,,0,0,19.9457,0
3870247,18:49:27,18:49:27,3473,51,,0,0,20.7639,0
3870247,18:49:57,18:49:57,10777,52,,0,0,20.9447,0
3870247,18:50:47,18:50:47,5911,53,,0,0,21.3734,0
3870247,18:51:26,18:51:26,3476,54,,0,0,21.6638,0
3870247,18:52:29,18:52:29,589,55,,0,0,22.1486,0
3870247,18:52:51,18:52:51,590,56,,0,0,22.3218,0
3870247,18:53:14,18:53:14,591,57,,0,0,22.5104,0
3870247,18:54:19,18:54:19,3478,58,,0,0,22.9886,0
3870247,18:54:46,18:54:46,3480,59,,0,0,23.2084,0
3870247,18:55:25,18:55:25,3481,60,,0,0,23.5327,0
3870247,18:56:00,18:56:00,12382,61,,0,0,23.7212,1
3870247,18:57:10,18:57:10,6558,62,,0,0,24.2448,0
3870247,18:58:17,18:58:17,6559,63,,0,0,24.7153,0
3870247,18:59:08,18:59:08,614,64,,0,0,25.0610,0
3870247,19:00:40,19:00:40,616,65,,0,0,25.7358,0
3870247,19:01:35,19:01:35,617,66,,0,0,26.1080,0
3870247,19:02:18,19:02:18,6564,67,,0,0,26.4588,0
3870247,19:02:50,19:02:50,6566,68,,0,0,26.6788,0
3870247,19:03:51,19:03:51,10680,69,,0,0,27.0986,0
3870247,19:04:53,19:04:53,12558,70,,0,0,,0
3870247,19:05:00,19:05:00,14136,71,,1,0,27.5718,1
3870248,19:20:00,19:20:00,4541,1,,0,1,,1
3870248,19:20:42,19:20:42,6514,2,,0,0,0.3974,0
3870248,19:21:13,19:21:13,4571,3,,0,0,0.7336,0
3870248,19:21:54,19:21:54,4573,4,,0,0,1.2233,0
3870248,19:22:21,19:22:21,4574,5,,0,0,1.5114,0
3870248,19:22:36,19:22:36,4575,6,,0,0,1.6778,0
3870248,19:22:50,19:22:50,4576,7,,0,0,1.7884,0
3870248,19:23:52,19:23:52,4577,8,,0,0,2.4858,0
3870248,19:24:08,19:24:08,4578,9,,0,0,2.6544,0
3870248,19:24:39,19:24:39,4579,10,,0,0,3.0312,0
3870248,19:25:13,19:25:13,4581,11,,0,0,3.3380,0
3870248,19:25:37,19:25:37,7581,12,,0,0,3.5556,0
3870248,19:26:00,19:26:00,6515,13,,0,0,3.8186,1
3870248,19:26:38,19:26:38,6517,14,,0,0,4.2264,0
3870248,19:27:07,19:27:07,10521,15,,0,0,4.5256,0
3870248,19:28:02,19:28:02,6518,16,,0,0,5.0711,0
3870248,19:28:47,19:28:47,6519,17,,0,0,5.5621,0
3870248,19:30:08,19:30:08,6521,18,,0,0,6.4415,0
3870248,19:31:01,19:31:01,6523,19,,0,0,6.9274,0
3870248,19:31:17,19:31:17,4780,20,,0,0,7.1756,0
3870248,19:32:14,19:32:14,4783,21,,0,0,7.7701,0
3870248,19:32:56,19:32:56,4785,22,,0,0,8.1625,0
3870248,19:34:52,19:34:52,13650,23,,0,0,9.3482,0
3870248,19:35:20,19:35:20,4789,24,,0,0,9.7122,0
3870248,19:36:00,19:36:00,4790,25,,0,0,10.0667,1
3870248,19:36:33,19:36:33,10369,26,,0,0,10.3281,0
3870248,19:37:03,19:37:03,6531,27,,0,0,10.6370,0
3870248,19:38:10,19:38:10,4792,28,,0,0,11.1738,0
3870248,19:39:28,19:39:28,5689,29,,0,0,11.8293,0
3870248,19:40:07,19:40:07,6533,30,,0,0,12.2009,0
3870248,19:41:00,19:41:00,5690,31,,0,0,12.6590,1
3870248,19:41:52,19:41:52,5692,32,,0,0,13.1967,0
3870248,19:42:54,19:42:54,12340,33,,0,0,13.8931,0
3870248,19:43:16,19:43:16,6536,34,,0,0,14.0896,0
3870248,19:45:02,19:45:02,6538,35,,0,0,15.2361,0
3870248,19:45:41,19:45:41,6539,36,,0,0,15.6581,0
3870248,19:46:16,19:46:16,6540,37,,0,0,16.0112,0
3870248,19:46:45,19:46:45,6546,38,,0,0,16.3356,0
3870248,19:47:03,19:47:03,6545,39,,0,0,16.5429,0
3870248,19:47:20,19:47:20,6547,40,,0,0,16.6727,0
3870248,19:47:46,19:47:46,6548,41,,0,0,17.0259,0
3870248,19:48:15,19:48:15,3142,42,,0,0,17.3304,0
3870248,19:49:00,19:49:00,6553,43,,0,0,17.7020,1
3870248,19:49:20,19:49:20,5789,44,,0,0,17.8819,0
3870248,19:49:50,19:49:50,5790,45,,0,0,18.1241,0
3870248,19:50:47,19:50:47,5792,46,,0,0,18.5596,0
3870248,19:51:33,19:51:33,3579,47,,0,0,18.9545,0
3870248,19:52:08,19:52:08,3581,48,,0,0,19.2078,0
3870248,19:52:39,19:52:39,5794,49,,0,0,19.4284,0
3870248,19:53:50,19:53:50,5796,50,,0,0,19.9457,0
3870248,19:55:27,19:55:27,3473,51,,0,0,20.7639,0
3870248,19:55:57,19:55:57,10777,52,,0,0,20.9447,0
3870248,19:56:47,19:56:47,5911,53,,0,0,21.3734,0
3870248,19:57:26,19:57:26,3476,54,,0,0,21.6638,0
3870248,19:58:29,19:58:29,589,55,,0,0,22.1486,0
3870248,19:58:51,19:58:51,590,56,,0,0,22.3218,0
3870248,19:59:14,19:59:14,591,57,,0,0,22.5104,0
3870248,20:00:19,20:00:19,3478,58,,0,0,22.9886,0
3870248,20:00:46,20:00:46,3480,59,,0,0,23.2084,0
3870248,20:01:25,20:01:25,3481,60,,0,0,23.5327,0
3870248,20:02:00,20:02:00,12382,61,,0,0,23.7212,1
3870248,20:02:54,20:02:54,6558,62,,0,0,24.2448,0
3870248,20:03:46,20:03:46,6559,63,,0,0,24.7153,0
3870248,20:04:25,20:04:25,614,64,,0,0,25.0610,0
3870248,20:05:36,20:05:36,616,65,,0,0,25.7358,0
3870248,20:06:19,20:06:19,617,66,,0,0,26.1080,0
3870248,20:06:52,20:06:52,6564,67,,0,0,26.4588,0
3870248,20:07:17,20:07:17,6566,68,,0,0,26.6788,0
3870248,20:08:05,20:08:05,10680,69,,0,0,27.0986,0
3870248,20:08:53,20:08:53,12558,70,,0,0,,0
3870248,20:09:00,20:09:00,14136,71,,1,0,27.5718,1
3870249,20:30:00,20:30:00,4541,1,,0,1,,1
3870249,20:30:42,20:30:42,6514,2,,0,0,0.3974,0
3870249,20:31:13,20:31:13,4571,3,,0,0,0.7336,0
3870249,20:31:54,20:31:54,4573,4,,0,0,1.2233,0
3870249,20:32:21,20:32:21,4574,5,,0,0,1.5114,0
3870249,20:32:36,20:32:36,4575,6,,0,0,1.6778,0
3870249,20:32:50,20:32:50,4576,7,,0,0,1.7884,0
3870249,20:33:52,20:33:52,4577,8,,0,0,2.4858,0
3870249,20:34:08,20:34:08,4578,9,,0,0,2.6544,0
3870249,20:34:39,20:34:39,4579,10,,0,0,3.0312,0
3870249,20:35:13,20:35:13,4581,11,,0,0,3.3380,0
3870249,20:35:37,20:35:37,7581,12,,0,0,3.5556,0
3870249,20:36:00,20:36:00,6515,13,,0,0,3.8186,1
3870249,20:36:38,20:36:38,6517,14,,0,0,4.2264,0
3870249,20:37:07,20:37:07,10521,15,,0,0,4.5256,0
3870249,20:38:02,20:38:02,6518,16,,0,0,5.0711,0
3870249,20:38:47,20:38:47,6519,17,,0,0,5.5621,0
3870249,20:40:08,20:40:08,6521,18,,0,0,6.4415,0
3870249,20:41:01,20:41:01,6523,19,,0,0,6.9274,0
3870249,20:41:17,20:41:17,4780,20,,0,0,7.1756,0
3870249,20:42:14,20:42:14,4783,21,,0,0,7.7701,0
3870249,20:42:56,20:42:56,4785,22,,0,0,8.1625,0
3870249,20:44:52,20:44:52,13650,23,,0,0,9.3482,0
3870249,20:45:20,20:45:20,4789,24,,0,0,9.7122,0
3870249,20:46:00,20:46:00,4790,25,,0,0,10.0667,1
3870249,20:46:33,20:46:33,10369,26,,0,0,10.3281,0
3870249,20:47:03,20:47:03,6531,27,,0,0,10.6370,0
3870249,20:48:10,20:48:10,4792,28,,0,0,11.1738,0
3870249,20:49:28,20:49:28,5689,29,,0,0,11.8293,0
3870249,20:50:07,20:50:07,6533,30,,0,0,12.2009,0
3870249,20:51:00,20:51:00,5690,31,,0,0,12.6590,1
3870249,20:51:52,20:51:52,5692,32,,0,0,13.1967,0
3870249,20:52:54,20:52:54,12340,33,,0,0,13.8931,0
3870249,20:53:16,20:53:16,6536,34,,0,0,14.0896,0
3870249,20:55:02,20:55:02,6538,35,,0,0,15.2361,0
3870249,20:55:41,20:55:41,6539,36,,0,0,15.6581,0
3870249,20:56:16,20:56:16,6540,37,,0,0,16.0112,0
3870249,20:56:45,20:56:45,6546,38,,0,0,16.3356,0
3870249,20:57:03,20:57:03,6545,39,,0,0,16.5429,0
3870249,20:57:20,20:57:20,6547,40,,0,0,16.6727,0
3870249,20:57:46,20:57:46,6548,41,,0,0,17.0259,0
3870249,20:58:15,20:58:15,3142,42,,0,0,17.3304,0
3870249,20:59:00,20:59:00,6553,43,,0,0,17.7020,1
3870249,20:59:20,20:59:20,5789,44,,0,0,17.8819,0
3870249,20:59:50,20:59:50,5790,45,,0,0,18.1241,0
3870249,21:00:47,21:00:47,5792,46,,0,0,18.5596,0
3870249,21:01:33,21:01:33,3579,47,,0,0,18.9545,0
3870249,21:02:08,21:02:08,3581,48,,0,0,19.2078,0
3870249,21:02:39,21:02:39,5794,49,,0,0,19.4284,0
3870249,21:03:50,21:03:50,5796,50,,0,0,19.9457,0
3870249,21:05:27,21:05:27,3473,51,,0,0,20.7639,0
3870249,21:05:57,21:05:57,10777,52,,0,0,20.9447,0
3870249,21:06:47,21:06:47,5911,53,,0,0,21.3734,0
3870249,21:07:26,21:07:26,3476,54,,0,0,21.6638,0
3870249,21:08:29,21:08:29,589,55,,0,0,22.1486,0
3870249,21:08:51,21:08:51,590,56,,0,0,22.3218,0
3870249,21:09:14,21:09:14,591,57,,0,0,22.5104,0
3870249,21:10:19,21:10:19,3478,58,,0,0,22.9886,0
3870249,21:10:46,21:10:46,3480,59,,0,0,23.2084,0
3870249,21:11:25,21:11:25,3481,60,,0,0,23.5327,0
3870249,21:12:00,21:12:00,12382,61,,0,0,23.7212,1
3870249,21:12:54,21:12:54,6558,62,,0,0,24.2448,0
3870249,21:13:46,21:13:46,6559,63,,0,0,24.7153,0
3870249,21:14:25,21:14:25,614,64,,0,0,25.0610,0
3870249,21:15:36,21:15:36,616,65,,0,0,25.7358,0
3870249,21:16:19,21:16:19,617,66,,0,0,26.1080,0
3870249,21:16:52,21:16:52,6564,67,,0,0,26.4588,0
3870249,21:17:17,21:17:17,6566,68,,0,0,26.6788,0
3870249,21:18:05,21:18:05,10680,69,,0,0,27.0986,0
3870249,21:18:53,21:18:53,12558,70,,0,0,,0
3870249,21:19:00,21:19:00,14136,71,,1,0,27.5718,1
3870250,21:40:00,21:40:00,4541,1,,0,1,,1
3870250,21:40:42,21:40:42,6514,2,,0,0,0.3974,0
3870250,21:41:13,21:41:13,4571,3,,0,0,0.7336,0
3870250,21:41:54,21:41:54,4573,4,,0,0,1.2233,0
3870250,21:42:21,21:42:21,4574,5,,0,0,1.5114,0
3870250,21:42:36,21:42:36,4575,6,,0,0,1.6778,0
3870250,21:42:50,21:42:50,4576,7,,0,0,1.7884,0
3870250,21:43:52,21:43:52,4577,8,,0,0,2.4858,0
3870250,21:44:08,21:44:08,4578,9,,0,0,2.6544,0
3870250,21:44:39,21:44:39,4579,10,,0,0,3.0312,0
3870250,21:45:13,21:45:13,4581,11,,0,0,3.3380,0
3870250,21:45:37,21:45:37,7581,12,,0,0,3.5556,0
3870250,21:46:00,21:46:00,6515,13,,0,0,3.8186,1
3870250,21:46:38,21:46:38,6517,14,,0,0,4.2264,0
3870250,21:47:07,21:47:07,10521,15,,0,0,4.5256,0
3870250,21:48:02,21:48:02,6518,16,,0,0,5.0711,0
3870250,21:48:47,21:48:47,6519,17,,0,0,5.5621,0
3870250,21:50:08,21:50:08,6521,18,,0,0,6.4415,0
3870250,21:51:01,21:51:01,6523,19,,0,0,6.9274,0
3870250,21:51:17,21:51:17,4780,20,,0,0,7.1756,0
3870250,21:52:14,21:52:14,4783,21,,0,0,7.7701,0
3870250,21:52:56,21:52:56,4785,22,,0,0,8.1625,0
3870250,21:54:52,21:54:52,13650,23,,0,0,9.3482,0
3870250,21:55:20,21:55:20,4789,24,,0,0,9.7122,0
3870250,21:56:00,21:56:00,4790,25,,0,0,10.0667,1
3870250,21:56:33,21:56:33,10369,26,,0,0,10.3281,0
3870250,21:57:03,21:57:03,6531,27,,0,0,10.6370,0
3870250,21:58:10,21:58:10,4792,28,,0,0,11.1738,0
3870250,21:59:28,21:59:28,5689,29,,0,0,11.8293,0
3870250,22:00:07,22:00:07,6533,30,,0,0,12.2009,0
3870250,22:01:00,22:01:00,5690,31,,0,0,12.6590,1
3870250,22:01:52,22:01:52,5692,32,,0,0,13.1967,0
3870250,22:02:54,22:02:54,12340,33,,0,0,13.8931,0
3870250,22:03:16,22:03:16,6536,34,,0,0,14.0896,0
3870250,22:05:02,22:05:02,6538,35,,0,0,15.2361,0
3870250,22:05:41,22:05:41,6539,36,,0,0,15.6581,0
3870250,22:06:16,22:06:16,6540,37,,0,0,16.0112,0
3870250,22:06:45,22:06:45,6546,38,,0,0,16.3356,0
3870250,22:07:03,22:07:03,6545,39,,0,0,16.5429,0
3870250,22:07:20,22:07:20,6547,40,,0,0,16.6727,0
3870250,22:07:46,22:07:46,6548,41,,0,0,17.0259,0
3870250,22:08:15,22:08:15,3142,42,,0,0,17.3304,0
3870250,22:09:00,22:09:00,6553,43,,0,0,17.7020,1
3870250,22:09:20,22:09:20,5789,44,,0,0,17.8819,0
3870250,22:09:50,22:09:50,5790,45,,0,0,18.1241,0
3870250,22:10:47,22:10:47,5792,46,,0,0,18.5596,0
3870250,22:11:33,22:11:33,3579,47,,0,0,18.9545,0
3870250,22:12:08,22:12:08,3581,48,,0,0,19.2078,0
3870250,22:12:39,22:12:39,5794,49,,0,0,19.4284,0
3870250,22:13:50,22:13:50,5796,50,,0,0,19.9457,0
3870250,22:15:27,22:15:27,3473,51,,0,0,20.7639,0
3870250,22:15:57,22:15:57,10777,52,,0,0,20.9447,0
3870250,22:16:47,22:16:47,5911,53,,0,0,21.3734,0
3870250,22:17:26,22:17:26,3476,54,,0,0,21.6638,0
3870250,22:18:29,22:18:29,589,55,,0,0,22.1486,0
3870250,22:18:51,22:18:51,590,56,,0,0,22.3218,0
3870250,22:19:14,22:19:14,591,57,,0,0,22.5104,0
3870250,22:20:19,22:20:19,3478,58,,0,0,22.9886,0
3870250,22:20:46,22:20:46,3480,59,,0,0,23.2084,0
3870250,22:21:25,22:21:25,3481,60,,0,0,23.5327,0
3870250,22:22:00,22:22:00,12382,61,,0,0,23.7212,1
3870250,22:22:54,22:22:54,6558,62,,0,0,24.2448,0
3870250,22:23:46,22:23:46,6559,63,,0,0,24.7153,0
3870250,22:24:25,22:24:25,614,64,,0,0,25.0610,0
3870250,22:25:36,22:25:36,616,65,,0,0,25.7358,0
3870250,22:26:19,22:26:19,617,66,,0,0,26.1080,0
3870250,22:26:52,22:26:52,6564,67,,0,0,26.4588,0
3870250,22:27:17,22:27:17,6566,68,,0,0,26.6788,0
3870250,22:28:05,22:28:05,10680,69,,0,0,27.0986,0
3870250,22:28:53,22:28:53,12558,70,,0,0,,0
3870250,22:29:00,22:29:00,14136,71,,1,0,27.5718,1
3870251,06:33:00,06:33:00,14136,1,,0,1,0.0747,1
3870251,06:33:54,06:33:54,406,2,,0,0,0.7516,0
3870251,06:34:08,06:34:08,6598,3,,0,0,0.9244,0
3870251,06:34:44,06:34:44,6561,4,,0,0,1.4048,0
3870251,06:35:21,06:35:21,411,5,,0,0,1.8570,0
3870251,06:35:44,06:35:44,412,6,,0,0,2.1970,0
3870251,06:36:20,06:36:20,8965,7,,0,0,2.6142,0
3870251,06:37:00,06:37:00,3365,8,,0,0,3.0874,1
3870251,06:37:31,06:37:31,3559,9,,0,0,3.3288,0
3870251,06:38:00,06:38:00,3560,10,,0,0,3.6173,0
3870251,06:38:29,06:38:29,3562,11,,0,0,3.8656,0
3870251,06:39:19,06:39:19,3564,12,,0,0,4.2869,0
3870251,06:39:41,06:39:41,3565,13,,0,0,4.4723,0
3870251,06:39:58,06:39:58,3566,14,,0,0,4.6264,0
3870251,06:41:05,06:41:05,3568,15,,0,0,5.1904,0
3870251,06:41:25,06:41:25,3569,16,,0,0,5.3598,0
3870251,06:41:41,06:41:41,3570,17,,0,0,5.4958,0
3870251,06:42:27,06:42:27,10380,18,,0,0,5.9188,0
3870251,06:42:57,06:42:57,10802,19,,0,0,6.1613,0
3870251,06:44:09,06:44:09,3574,20,,0,0,6.8089,0
3870251,06:44:26,06:44:26,6294,21,,0,0,6.9155,0
3870251,06:45:22,06:45:22,6608,22,,0,0,7.4341,0
3870251,06:45:49,06:45:49,3460,23,,0,0,7.6542,0
3870251,06:46:06,06:46:06,3461,24,,0,0,7.7992,0
3870251,06:47:01,06:47:01,6609,25,,0,0,8.2598,0
3870251,06:47:54,06:47:54,6611,26,,0,0,8.7475,0
3870251,06:49:00,06:49:00,3109,27,,0,0,9.2445,1
3870251,06:49:43,06:49:43,3111,28,,0,0,9.7105,0
3870251,06:50:32,06:50:32,6616,29,,0,0,10.1636,0
3870251,06:50:52,06:50:52,6617,30,,0,0,10.4036,0
3870251,06:51:14,06:51:14,6619,31,,0,0,10.6313,0
3870251,06:51:42,06:51:42,6622,32,,0,0,10.9353,0
3870251,06:52:06,06:52:06,6623,33,,0,0,11.2884,0
3870251,06:53:05,06:53:05,6624,34,,0,0,11.8204,0
3870251,06:54:38,06:54:38,6626,35,,0,0,12.7634,0
3870251,06:55:12,06:55:12,6627,36,,0,0,13.0534,0
3870251,06:56:14,06:56:14,5770,37,,0,0,13.7498,0
3870251,06:57:08,06:57:08,5773,38,,0,0,14.3832,0
3870251,06:58:00,06:58:00,12548,39,,0,0,14.8547,1
3870251,06:58:22,06:58:22,6632,40,,0,0,15.0270,0
3870251,06:59:18,06:59:18,4785,41,,0,0,15.4785,0
3870251,07:01:41,07:01:41,13650,42,,0,0,16.6641,0
3870251,07:02:16,07:02:16,4789,43,,0,0,17.0281,0
3870251,07:03:00,07:03:00,4790,44,,0,0,17.3827,1
3870251,07:03:26,07:03:26,10369,45,,0,0,17.6441,0
3870251,07:03:50,07:03:50,6531,46,,0,0,17.9530,0
3870251,07:04:43,07:04:43,4792,47,,0,0,18.4898,0
3870251,07:05:25,07:05:25,6633,48,,0,0,18.9455,0
3870251,07:06:03,07:06:03,6635,49,,0,0,19.3999,0
3870251,07:06:42,07:06:42,6637,50,,0,0,19.7815,0
3870251,07:07:12,07:07:12,6639,51,,0,0,20.0962,0
3870251,07:07:52,07:07:52,6640,52,,0,0,20.5821,0
3870251,07:08:35,07:08:35,14022,53,,0,0,21.0653,0
3870251,07:09:06,07:09:06,6641,54,,0,0,21.3626,0
3870251,07:09:58,07:09:58,6642,55,,0,0,21.9525,0
3870251,07:10:51,07:10:51,6643,56,,0,0,22.5383,0
3870251,07:11:08,07:11:08,12512,57,,0,0,22.7002,0
3870251,07:12:00,07:12:00,6646,58,,0,0,23.2050,1
3870251,07:12:14,07:12:14,4527,59,,0,0,23.3722,0
3870251,07:12:42,07:12:42,4528,60,,0,0,23.6434,0
3870251,07:13:08,07:13:08,4529,61,,0,0,23.9924,0
3870251,07:13:25,07:13:25,4530,62,,0,0,24.1367,0
3870251,07:13:36,07:13:36,4531,63,,0,0,24.3145,0
3870251,07:14:02,07:14:02,4533,64,,0,0,24.5378,0
3870251,07:15:07,07:15:07,4534,65,,0,0,25.2352,0
3870251,07:15:21,07:15:21,4535,66,,0,0,25.3875,0
3870251,07:15:36,07:15:36,4536,67,,0,0,25.5122,0
3870251,07:15:53,07:15:53,7613,68,,0,0,25.7292,0
3870251,07:16:45,07:16:45,4538,69,,0,0,26.2900,0
3870251,07:18:00,07:18:00,4541,70,,1,0,26.9527,1
3870252,07:40:00,07:40:00,14136,1,,0,1,0.0747,1
3870252,07:40:54,07:40:54,406,2,,0,0,0.7516,0
3870252,07:41:08,07:41:08,6598,3,,0,0,0.9244,0
3870252,07:41:44,07:41:44,6561,4,,0,0,1.4048,0
3870252,07:42:21,07:42:21,411,5,,0,0,1.8570,0
3870252,07:42:44,07:42:44,412,6,,0,0,2.1970,0
3870252,07:43:20,07:43:20,8965,7,,0,0,2.6142,0
3870252,07:44:00,07:44:00,3365,8,,0,0,3.0874,1
3870252,07:44:36,07:44:36,3559,9,,0,0,3.3288,0
3870252,07:45:09,07:45:09,3560,10,,0,0,3.6173,0
3870252,07:45:42,07:45:42,3562,11,,0,0,3.8656,0
3870252,07:46:40,07:46:40,3564,12,,0,0,4.2869,0
3870252,07:47:06,07:47:06,3565,13,,0,0,4.4723,0
3870252,07:47:26,07:47:26,3566,14,,0,0,4.6264,0
3870252,07:48:45,07:48:45,3568,15,,0,0,5.1904,0
3870252,07:49:08,07:49:08,3569,16,,0,0,5.3598,0
3870252,07:49:27,07:49:27,3570,17,,0,0,5.4958,0
3870252,07:50:21,07:50:21,10380,18,,0,0,5.9188,0
3870252,07:50:56,07:50:56,10802,19,,0,0,6.1613,0
3870252,07:52:20,07:52:20,3574,20,,0,0,6.8089,0
3870252,07:52:40,07:52:40,6294,21,,0,0,6.9155,0
3870252,07:53:46,07:53:46,6608,22,,0,0,7.4341,0
3870252,07:54:18,07:54:18,3460,23,,0,0,7.6542,0
3870252,07:54:37,07:54:37,3461,24,,0,0,7.7992,0
3870252,07:55:41,07:55:41,6609,25,,0,0,8.2598,0
3870252,07:56:43,07:56:43,6611,26,,0,0,8.7475,0
3870252,07:58:00,07:58:00,3109,27,,0,0,9.2445,1
3870252,07:58:43,07:58:43,3111,28,,0,0,9.7105,0
3870252,07:59:32,07:59:32,6616,29,,0,0,10.1636,0
3870252,07:59:52,07:59:52,6617,30,,0,0,10.4036,0
3870252,08:00:14,08:00:14,6619,31,,0,0,10.6313,0
3870252,08:00:42,08:00:42,6622,32,,0,0,10.9353,0
3870252,08:01:06,08:01:06,6623,33,,0,0,11.2884,0
3870252,08:02:05,08:02:05,6624,34,,0,0,11.8204,0
3870252,08:03:38,08:03:38,6626,35,,0,0,12.7634,0
3870252,08:04:12,08:04:12,6627,36,,0,0,13.0534,0
3870252,08:05:14,08:05:14,5770,37,,0,0,13.7498,0
3870252,08:06:08,08:06:08,5773,38,,0,0,14.3832,0
3870252,08:07:00,08:07:00,12548,39,,0,0,14.8547,1
3870252,08:07:18,08:07:18,6632,40,,0,0,15.0270,0
3870252,08:08:03,08:08:03,4785,41,,0,0,15.4785,0
3870252,08:09:58,08:09:58,13650,42,,0,0,16.6641,0
3870252,08:10:26,08:10:26,4789,43,,0,0,17.0281,0
3870252,08:11:00,08:11:00,4790,44,,0,0,17.3827,1
3870252,08:11:35,08:11:35,10369,45,,0,0,17.6441,0
3870252,08:12:07,08:12:07,6531,46,,0,0,17.9530,0
3870252,08:13:17,08:13:17,4792,47,,0,0,18.4898,0
3870252,08:14:13,08:14:13,6633,48,,0,0,18.9455,0
3870252,08:15:04,08:15:04,6635,49,,0,0,19.3999,0
3870252,08:15:56,08:15:56,6637,50,,0,0,19.7815,0
3870252,08:16:36,08:16:36,6639,51,,0,0,20.0962,0
3870252,08:17:30,08:17:30,6640,52,,0,0,20.5821,0
3870252,08:18:28,08:18:28,14022,53,,0,0,21.0653,0
3870252,08:19:09,08:19:09,6641,54,,0,0,21.3626,0
3870252,08:20:18,08:20:18,6642,55,,0,0,21.9525,0
3870252,08:21:29,08:21:29,6643,56,,0,0,22.5383,0
3870252,08:21:52,08:21:52,12512,57,,0,0,22.7002,0
3870252,08:23:00,08:23:00,6646,58,,0,0,23.2050,1
3870252,08:23:19,08:23:19,4527,59,,0,0,23.3722,0
3870252,08:23:56,08:23:56,4528,60,,0,0,23.6434,0
3870252,08:24:31,08:24:31,4529,61,,0,0,23.9924,0
3870252,08:24:54,08:24:54,4530,62,,0,0,24.1367,0
3870252,08:25:09,08:25:09,4531,63,,0,0,24.3145,0
3870252,08:25:44,08:25:44,4533,64,,0,0,24.5378,0
3870252,08:27:11,08:27:11,4534,65,,0,0,25.2352,0
3870252,08:27:30,08:27:30,4535,66,,0,0,25.3875,0
3870252,08:27:50,08:27:50,4536,67,,0,0,25.5122,0
3870252,08:28:13,08:28:13,7613,68,,0,0,25.7292,0
3870252,08:29:22,08:29:22,4538,69,,0,0,26.2900,0
3870252,08:31:00,08:31:00,4541,70,,1,0,26.9527,1
3870253,08:50:00,08:50:00,14136,1,,0,1,0.0747,1
3870253,08:50:54,08:50:54,406,2,,0,0,0.7516,0
3870253,08:51:08,08:51:08,6598,3,,0,0,0.9244,0
3870253,08:51:44,08:51:44,6561,4,,0,0,1.4048,0
3870253,08:52:21,08:52:21,411,5,,0,0,1.8570,0
3870253,08:52:44,08:52:44,412,6,,0,0,2.1970,0
3870253,08:53:20,08:53:20,8965,7,,0,0,2.6142,0
3870253,08:54:00,08:54:00,3365,8,,0,0,3.0874,1
3870253,08:54:36,08:54:36,3559,9,,0,0,3.3288,0
3870253,08:55:09,08:55:09,3560,10,,0,0,3.6173,0
3870253,08:55:42,08:55:42,3562,11,,0,0,3.8656,0
3870253,08:56:40,08:56:40,3564,12,,0,0,4.2869,0
3870253,08:57:06,08:57:06,3565,13,,0,0,4.4723,0
3870253,08:57:26,08:57:26,3566,14,,0,0,4.6264,0
3870253,08:58:45,08:58:45,3568,15,,0,0,5.1904,0
3870253,08:59:08,08:59:08,3569,16,,0,0,5.3598,0
3870253,08:59:27,08:59:27,3570,17,,0,0,5.4958,0
3870253,09:00:21,09:00:21,10380,18,,0,0,5.9188,0
3870253,09:00:56,09:00:56,10802,19,,0,0,6.1613,0
3870253,09:02:20,09:02:20,3574,20,,0,0,6.8089,0
3870253,09:02:40,09:02:40,6294,21,,0,0,6.9155,0
3870253,09:03:46,09:03:46,6608,22,,0,0,7.4341,0
3870253,09:04:18,09:04:18,3460,23,,0,0,7.6542,0
3870253,09:04:37,09:04:37,3461,24,,0,0,7.7992,0
3870253,09:05:41,09:05:41,6609,25,,0,0,8.2598,0
3870253,09:06:43,09:06:43,6611,26,,0,0,8.7475,0
3870253,09:08:00,09:08:00,3109,27,,0,0,9.2445,1
3870253,09:08:43,09:08:43,3111,28,,0,0,9.7105,0
3870253,09:09:32,09:09:32,6616,29,,0,0,10.1636,0
3870253,09:09:52,09:09:52,6617,30,,0,0,10.4036,0
3870253,09:10:14,09:10:14,6619,31,,0,0,10.6313,0
3870253,09:10:42,09:10:42,6622,32,,0,0,10.9353,0
3870253,09:11:06,09:11:06,6623,33,,0,0,11.2884,0
3870253,09:12:05,09:12:05,6624,34,,0,0,11.8204,0
3870253,09:13:38,09:13:38,6626,35,,0,0,12.7634,0
3870253,09:14:12,09:14:12,6627,36,,0,0,13.0534,0
3870253,09:15:14,09:15:14,5770,37,,0,0,13.7498,0
3870253,09:16:08,09:16:08,5773,38,,0,0,14.3832,0
3870253,09:17:00,09:17:00,12548,39,,0,0,14.8547,1
3870253,09:17:18,09:17:18,6632,40,,0,0,15.0270,0
3870253,09:18:03,09:18:03,4785,41,,0,0,15.4785,0
3870253,09:19:58,09:19:58,13650,42,,0,0,16.6641,0
3870253,09:20:26,09:20:26,4789,43,,0,0,17.0281,0
3870253,09:21:00,09:21:00,4790,44,,0,0,17.3827,1
3870253,09:21:35,09:21:35,10369,45,,0,0,17.6441,0
3870253,09:22:07,09:22:07,6531,46,,0,0,17.9530,0
3870253,09:23:17,09:23:17,4792,47,,0,0,18.4898,0
3870253,09:24:13,09:24:13,6633,48,,0,0,18.9455,0
3870253,09:25:04,09:25:04,6635,49,,0,0,19.3999,0
3870253,09:25:56,09:25:56,6637,50,,0,0,19.7815,0
3870253,09:26:36,09:26:36,6639,51,,0,0,20.0962,0
3870253,09:27:30,09:27:30,6640,52,,0,0,20.5821,0
3870253,09:28:28,09:28:28,14022,53,,0,0,21.0653,0
3870253,09:29:09,09:29:09,6641,54,,0,0,21.3626,0
3870253,09:30:18,09:30:18,6642,55,,0,0,21.9525,0
3870253,09:31:29,09:31:29,6643,56,,0,0,22.5383,0
3870253,09:31:52,09:31:52,12512,57,,0,0,22.7002,0
3870253,09:33:00,09:33:00,6646,58,,0,0,23.2050,1
3870253,09:33:19,09:33:19,4527,59,,0,0,23.3722,0
3870253,09:33:56,09:33:56,4528,60,,0,0,23.6434,0
3870253,09:34:31,09:34:31,4529,61,,0,0,23.9924,0
3870253,09:34:54,09:34:54,4530,62,,0,0,24.1367,0
3870253,09:35:09,09:35:09,4531,63,,0,0,24.3145,0
3870253,09:35:44,09:35:44,4533,64,,0,0,24.5378,0
3870253,09:37:11,09:37:11,4534,65,,0,0,25.2352,0
3870253,09:37:30,09:37:30,4535,66,,0,0,25.3875,0
3870253,09:37:50,09:37:50,4536,67,,0,0,25.5122,0
3870253,09:38:13,09:38:13,7613,68,,0,0,25.7292,0
3870253,09:39:22,09:39:22,4538,69,,0,0,26.2900,0
3870253,09:41:00,09:41:00,4541,70,,1,0,26.9527,1
3870254,10:00:00,10:00:00,14136,1,,0,1,0.0747,1
3870254,10:01:07,10:01:07,406,2,,0,0,0.7516,0
3870254,10:01:24,10:01:24,6598,3,,0,0,0.9244,0
3870254,10:02:09,10:02:09,6561,4,,0,0,1.4048,0
3870254,10:02:56,10:02:56,411,5,,0,0,1.8570,0
3870254,10:03:25,10:03:25,412,6,,0,0,2.1970,0
3870254,10:04:10,10:04:10,8965,7,,0,0,2.6142,0
3870254,10:05:00,10:05:00,3365,8,,0,0,3.0874,1
3870254,10:05:41,10:05:41,3559,9,,0,0,3.3288,0
3870254,10:06:19,10:06:19,3560,10,,0,0,3.6173,0
3870254,10:06:57,10:06:57,3562,11,,0,0,3.8656,0
3870254,10:08:04,10:08:04,3564,12,,0,0,4.2869,0
3870254,10:08:34,10:08:34,3565,13,,0,0,4.4723,0
3870254,10:08:57,10:08:57,3566,14,,0,0,4.6264,0
3870254,10:10:27,10:10:27,3568,15,,0,0,5.1904,0
3870254,10:10:53,10:10:53,3569,16,,0,0,5.3598,0
3870254,10:11:14,10:11:14,3570,17,,0,0,5.4958,0
3870254,10:12:15,10:12:15,10380,18,,0,0,5.9188,0
3870254,10:12:55,10:12:55,10802,19,,0,0,6.1613,0
3870254,10:14:31,10:14:31,3574,20,,0,0,6.8089,0
3870254,10:14:54,10:14:54,6294,21,,0,0,6.9155,0
3870254,10:16:09,10:16:09,6608,22,,0,0,7.4341,0
3870254,10:16:45,10:16:45,3460,23,,0,0,7.6542,0
3870254,10:17:07,10:17:07,3461,24,,0,0,7.7992,0
3870254,10:18:20,10:18:20,6609,25,,0,0,8.2598,0
3870254,10:19:31,10:19:31,6611,26,,0,0,8.7475,0
3870254,10:21:00,10:21:00,3109,27,,0,0,9.2445,1
3870254,10:21:47,10:21:47,3111,28,,0,0,9.7105,0
3870254,10:22:42,10:22:42,6616,29,,0,0,10.1636,0
3870254,10:23:05,10:23:05,6617,30,,0,0,10.4036,0
3870254,10:23:29,10:23:29,6619,31,,0,0,10.6313,0
3870254,10:24:00,10:24:00,6622,32,,0,0,10.9353,0
3870254,10:24:27,10:24:27,6623,33,,0,0,11.2884,0
3870254,10:25:33,10:25:33,6624,34,,0,0,11.8204,0
3870254,10:27:17,10:27:17,6626,35,,0,0,12.7634,0
3870254,10:27:55,10:27:55,6627,36,,0,0,13.0534,0
3870254,10:29:03,10:29:03,5770,37,,0,0,13.7498,0
3870254,10:30:03,10:30:03,5773,38,,0,0,14.3832,0
3870254,10:31:00,10:31:00,12548,39,,0,0,14.8547,1
3870254,10:31:18,10:31:18,6632,40,,0,0,15.0270,0
3870254,10:32:03,10:32:03,4785,41,,0,0,15.4785,0
3870254,10:33:58,10:33:58,13650,42,,0,0,16.6641,0
3870254,10:34:26,10:34:26,4789,43,,0,0,17.0281,0
3870254,10:35:00,10:35:00,4790,44,,0,0,17.3827,1
3870254,10:35:40,10:35:40,10369,45,,0,0,17.6441,0
3870254,10:36:17,10:36:17,6531,46,,0,0,17.9530,0
3870254,10:37:39,10:37:39,4792,47,,0,0,18.4898,0
3870254,10:38:45,10:38:45,6633,48,,0,0,18.9455,0
3870254,10:39:45,10:39:45,6635,49,,0,0,19.3999,0
3870254,10:40:46,10:40:46,6637,50,,0,0,19.7815,0
3870254,10:41:33,10:41:33,6639,51,,0,0,20.0962,0
3870254,10:42:36,10:42:36,6640,52,,0,0,20.5821,0
3870254,10:43:44,10:43:44,14022,53,,0,0,21.0653,0
3870254,10:44:32,10:44:32,6641,54,,0,0,21.3626,0
3870254,10:45:53,10:45:53,6642,55,,0,0,21.9525,0
3870254,10:47:16,10:47:16,6643,56,,0,0,22.5383,0
3870254,10:47:43,10:47:43,12512,57,,0,0,22.7002,0
3870254,10:49:00,10:49:00,6646,58,,0,0,23.2050,1
3870254,10:49:17,10:49:17,4527,59,,0,0,23.3722,0
3870254,10:49:49,10:49:49,4528,60,,0,0,23.6434,0
3870254,10:50:19,10:50:19,4529,61,,0,0,23.9924,0
3870254,10:50:39,10:50:39,4530,62,,0,0,24.1367,0
3870254,10:50:52,10:50:52,4531,63,,0,0,24.3145,0
3870254,10:51:22,10:51:22,4533,64,,0,0,24.5378,0
3870254,10:52:38,10:52:38,4534,65,,0,0,25.2352,0
3870254,10:52:55,10:52:55,4535,66,,0,0,25.3875,0
3870254,10:53:13,10:53:13,4536,67,,0,0,25.5122,0
3870254,10:53:33,10:53:33,7613,68,,0,0,25.7292,0
3870254,10:54:33,10:54:33,4538,69,,0,0,26.2900,0
3870254,10:56:00,10:56:00,4541,70,,1,0,26.9527,1
3870255,11:10:00,11:10:00,14136,1,,0,1,0.0747,1
3870255,11:11:07,11:11:07,406,2,,0,0,0.7516,0
3870255,11:11:24,11:11:24,6598,3,,0,0,0.9244,0
3870255,11:12:09,11:12:09,6561,4,,0,0,1.4048,0
3870255,11:12:56,11:12:56,411,5,,0,0,1.8570,0
3870255,11:13:25,11:13:25,412,6,,0,0,2.1970,0
3870255,11:14:10,11:14:10,8965,7,,0,0,2.6142,0
3870255,11:15:00,11:15:00,3365,8,,0,0,3.0874,1
3870255,11:15:41,11:15:41,3559,9,,0,0,3.3288,0
3870255,11:16:19,11:16:19,3560,10,,0,0,3.6173,0
3870255,11:16:57,11:16:57,3562,11,,0,0,3.8656,0
3870255,11:18:04,11:18:04,3564,12,,0,0,4.2869,0
3870255,11:18:34,11:18:34,3565,13,,0,0,4.4723,0
3870255,11:18:57,11:18:57,3566,14,,0,0,4.6264,0
3870255,11:20:27,11:20:27,3568,15,,0,0,5.1904,0
3870255,11:20:53,11:20:53,3569,16,,0,0,5.3598,0
3870255,11:21:14,11:21:14,3570,17,,0,0,5.4958,0
3870255,11:22:15,11:22:15,10380,18,,0,0,5.9188,0
3870255,11:22:55,11:22:55,10802,19,,0,0,6.1613,0
3870255,11:24:31,11:24:31,3574,20,,0,0,6.8089,0
3870255,11:24:54,11:24:54,6294,21,,0,0,6.9155,0
3870255,11:26:09,11:26:09,6608,22,,0,0,7.4341,0
3870255,11:26:45,11:26:45,3460,23,,0,0,7.6542,0
3870255,11:27:07,11:27:07,3461,24,,0,0,7.7992,0
3870255,11:28:20,11:28:20,6609,25,,0,0,8.2598,0
3870255,11:29:31,11:29:31,6611,26,,0,0,8.7475,0
3870255,11:31:00,11:31:00,3109,27,,0,0,9.2445,1
3870255,11:31:47,11:31:47,3111,28,,0,0,9.7105,0
3870255,11:32:42,11:32:42,6616,29,,0,0,10.1636,0
3870255,11:33:05,11:33:05,6617,30,,0,0,10.4036,0
3870255,11:33:29,11:33:29,6619,31,,0,0,10.6313,0
3870255,11:34:00,11:34:00,6622,32,,0,0,10.9353,0
3870255,11:34:27,11:34:27,6623,33,,0,0,11.2884,0
3870255,11:35:33,11:35:33,6624,34,,0,0,11.8204,0
3870255,11:37:17,11:37:17,6626,35,,0,0,12.7634,0
3870255,11:37:55,11:37:55,6627,36,,0,0,13.0534,0
3870255,11:39:03,11:39:03,5770,37,,0,0,13.7498,0
3870255,11:40:03,11:40:03,5773,38,,0,0,14.3832,0
3870255,11:41:00,11:41:00,12548,39,,0,0,14.8547,1
3870255,11:41:18,11:41:18,6632,40,,0,0,15.0270,0
3870255,11:42:03,11:42:03,4785,41,,0,0,15.4785,0
3870255,11:43:58,11:43:58,13650,42,,0,0,16.6641,0
3870255,11:44:26,11:44:26,4789,43,,0,0,17.0281,0
3870255,11:45:00,11:45:00,4790,44,,0,0,17.3827,1
3870255,11:45:40,11:45:40,10369,45,,0,0,17.6441,0
3870255,11:46:17,11:46:17,6531,46,,0,0,17.9530,0
3870255,11:47:39,11:47:39,4792,47,,0,0,18.4898,0
3870255,11:48:45,11:48:45,6633,48,,0,0,18.9455,0
3870255,11:49:45,11:49:45,6635,49,,0,0,19.3999,0
3870255,11:50:46,11:50:46,6637,50,,0,0,19.7815,0
3870255,11:51:33,11:51:33,6639,51,,0,0,20.0962,0
3870255,11:52:36,11:52:36,6640,52,,0,0,20.5821,0
3870255,11:53:44,11:53:44,14022,53,,0,0,21.0653,0
3870255,11:54:32,11:54:32,6641,54,,0,0,21.3626,0
3870255,11:55:53,11:55:53,6642,55,,0,0,21.9525,0
3870255,11:57:16,11:57:16,6643,56,,0,0,22.5383,0
3870255,11:57:43,11:57:43,12512,57,,0,0,22.7002,0
3870255,11:59:00,11:59:00,6646,58,,0,0,23.2050,1
3870255,11:59:17,11:59:17,4527,59,,0,0,23.3722,0
3870255,11:59:49,11:59:49,4528,60,,0,0,23.6434,0
3870255,12:00:19,12:00:19,4529,61,,0,0,23.9924,0
3870255,12:00:39,12:00:39,4530,62,,0,0,24.1367,0
3870255,12:00:52,12:00:52,4531,63,,0,0,24.3145,0
3870255,12:01:22,12:01:22,4533,64,,0,0,24.5378,0
3870255,12:02:38,12:02:38,4534,65,,0,0,25.2352,0
3870255,12:02:55,12:02:55,4535,66,,0,0,25.3875,0
3870255,12:03:13,12:03:13,4536,67,,0,0,25.5122,0
3870255,12:03:33,12:03:33,7613,68,,0,0,25.7292,0
3870255,12:04:33,12:04:33,4538,69,,0,0,26.2900,0
3870255,12:06:00,12:06:00,4541,70,,1,0,26.9527,1
3870256,12:20:00,12:20:00,14136,1,,0,1,0.0747,1
3870256,12:21:07,12:21:07,406,2,,0,0,0.7516,0
3870256,12:21:24,12:21:24,6598,3,,0,0,0.9244,0
3870256,12:22:09,12:22:09,6561,4,,0,0,1.4048,0
3870256,12:22:56,12:22:56,411,5,,0,0,1.8570,0
3870256,12:23:25,12:23:25,412,6,,0,0,2.1970,0
3870256,12:24:10,12:24:10,8965,7,,0,0,2.6142,0
3870256,12:25:00,12:25:00,3365,8,,0,0,3.0874,1
3870256,12:25:41,12:25:41,3559,9,,0,0,3.3288,0
3870256,12:26:19,12:26:19,3560,10,,0,0,3.6173,0
3870256,12:26:57,12:26:57,3562,11,,0,0,3.8656,0
3870256,12:28:04,12:28:04,3564,12,,0,0,4.2869,0
3870256,12:28:34,12:28:34,3565,13,,0,0,4.4723,0
3870256,12:28:57,12:28:57,3566,14,,0,0,4.6264,0
3870256,12:30:27,12:30:27,3568,15,,0,0,5.1904,0
3870256,12:30:53,12:30:53,3569,16,,0,0,5.3598,0
3870256,12:31:14,12:31:14,3570,17,,0,0,5.4958,0
3870256,12:32:15,12:32:15,10380,18,,0,0,5.9188,0
3870256,12:32:55,12:32:55,10802,19,,0,0,6.1613,0
3870256,12:34:31,12:34:31,3574,20,,0,0,6.8089,0
3870256,12:34:54,12:34:54,6294,21,,0,0,6.9155,0
3870256,12:36:09,12:36:09,6608,22,,0,0,7.4341,0
3870256,12:36:45,12:36:45,3460,23,,0,0,7.6542,0
3870256,12:37:07,12:37:07,3461,24,,0,0,7.7992,0
3870256,12:38:20,12:38:20,6609,25,,0,0,8.2598,0
3870256,12:39:31,12:39:31,6611,26,,0,0,8.7475,0
3870256,12:41:00,12:41:00,3109,27,,0,0,9.2445,1
3870256,12:41:47,12:41:47,3111,28,,0,0,9.7105,0
3870256,12:42:42,12:42:42,6616,29,,0,0,10.1636,0
3870256,12:43:05,12:43:05,6617,30,,0,0,10.4036,0
3870256,12:43:29,12:43:29,6619,31,,0,0,10.6313,0
3870256,12:44:00,12:44:00,6622,32,,0,0,10.9353,0
3870256,12:44:27,12:44:27,6623,33,,0,0,11.2884,0
3870256,12:45:33,12:45:33,6624,34,,0,0,11.8204,0
3870256,12:47:17,12:47:17,6626,35,,0,0,12.7634,0
3870256,12:47:55,12:47:55,6627,36,,0,0,13.0534,0
3870256,12:49:03,12:49:03,5770,37,,0,0,13.7498,0
3870256,12:50:03,12:50:03,5773,38,,0,0,14.3832,0
3870256,12:51:00,12:51:00,12548,39,,0,0,14.8547,1
3870256,12:51:18,12:51:18,6632,40,,0,0,15.0270,0
3870256,12:52:03,12:52:03,4785,41,,0,0,15.4785,0
3870256,12:53:58,12:53:58,13650,42,,0,0,16.6641,0
3870256,12:54:26,12:54:26,4789,43,,0,0,17.0281,0
3870256,12:55:00,12:55:00,4790,44,,0,0,17.3827,1
3870256,12:55:40,12:55:40,10369,45,,0,0,17.6441,0
3870256,12:56:17,12:56:17,6531,46,,0,0,17.9530,0
3870256,12:57:39,12:57:39,4792,47,,0,0,18.4898,0
3870256,12:58:45,12:58:45,6633,48,,0,0,18.9455,0
3870256,12:59:45,12:59:45,6635,49,,0,0,19.3999,0
3870256,13:00:46,13:00:46,6637,50,,0,0,19.7815,0
3870256,13:01:33,13:01:33,6639,51,,0,0,20.0962,0
3870256,13:02:36,13:02:36,6640,52,,0,0,20.5821,0
3870256,13:03:44,13:03:44,14022,53,,0,0,21.0653,0
3870256,13:04:32,13:04:32,6641,54,,0,0,21.3626,0
3870256,13:05:53,13:05:53,6642,55,,0,0,21.9525,0
3870256,13:07:16,13:07:16,6643,56,,0,0,22.5383,0
3870256,13:07:43,13:07:43,12512,57,,0,0,22.7002,0
3870256,13:09:00,13:09:00,6646,58,,0,0,23.2050,1
3870256,13:09:17,13:09:17,4527,59,,0,0,23.3722,0
3870256,13:09:49,13:09:49,4528,60,,0,0,23.6434,0
3870256,13:10:19,13:10:19,4529,61,,0,0,23.9924,0
3870256,13:10:39,13:10:39,4530,62,,0,0,24.1367,0
3870256,13:10:52,13:10:52,4531,63,,0,0,24.3145,0
3870256,13:11:22,13:11:22,4533,64,,0,0,24.5378,0
3870256,13:12:38,13:12:38,4534,65,,0,0,25.2352,0
3870256,13:12:55,13:12:55,4535,66,,0,0,25.3875,0
3870256,13:13:13,13:13:13,4536,67,,0,0,25.5122,0
3870256,13:13:33,13:13:33,7613,68,,0,0,25.7292,0
3870256,13:14:33,13:14:33,4538,69,,0,0,26.2900,0
3870256,13:16:00,13:16:00,4541,70,,1,0,26.9527,1
3870257,13:30:00,13:30:00,14136,1,,0,1,0.0747,1
3870257,13:31:07,13:31:07,406,2,,0,0,0.7516,0
3870257,13:31:24,13:31:24,6598,3,,0,0,0.9244,0
3870257,13:32:09,13:32:09,6561,4,,0,0,1.4048,0
3870257,13:32:56,13:32:56,411,5,,0,0,1.8570,0
3870257,13:33:25,13:33:25,412,6,,0,0,2.1970,0
3870257,13:34:10,13:34:10,8965,7,,0,0,2.6142,0
3870257,13:35:00,13:35:00,3365,8,,0,0,3.0874,1
3870257,13:35:41,13:35:41,3559,9,,0,0,3.3288,0
3870257,13:36:19,13:36:19,3560,10,,0,0,3.6173,0
3870257,13:36:57,13:36:57,3562,11,,0,0,3.8656,0
3870257,13:38:04,13:38:04,3564,12,,0,0,4.2869,0
3870257,13:38:34,13:38:34,3565,13,,0,0,4.4723,0
3870257,13:38:57,13:38:57,3566,14,,0,0,4.6264,0
3870257,13:40:27,13:40:27,3568,15,,0,0,5.1904,0
3870257,13:40:53,13:40:53,3569,16,,0,0,5.3598,0
3870257,13:41:14,13:41:14,3570,17,,0,0,5.4958,0
3870257,13:42:15,13:42:15,10380,18,,0,0,5.9188,0
3870257,13:42:55,13:42:55,10802,19,,0,0,6.1613,0
3870257,13:44:31,13:44:31,3574,20,,0,0,6.8089,0
3870257,13:44:54,13:44:54,6294,21,,0,0,6.9155,0
3870257,13:46:09,13:46:09,6608,22,,0,0,7.4341,0
3870257,13:46:45,13:46:45,3460,23,,0,0,7.6542,0
3870257,13:47:07,13:47:07,3461,24,,0,0,7.7992,0
3870257,13:48:20,13:48:20,6609,25,,0,0,8.2598,0
3870257,13:49:31,13:49:31,6611,26,,0,0,8.7475,0
3870257,13:51:00,13:51:00,3109,27,,0,0,9.2445,1
3870257,13:51:47,13:51:47,3111,28,,0,0,9.7105,0
3870257,13:52:42,13:52:42,6616,29,,0,0,10.1636,0
3870257,13:53:05,13:53:05,6617,30,,0,0,10.4036,0
3870257,13:53:29,13:53:29,6619,31,,0,0,10.6313,0
3870257,13:54:00,13:54:00,6622,32,,0,0,10.9353,0
3870257,13:54:27,13:54:27,6623,33,,0,0,11.2884,0
3870257,13:55:33,13:55:33,6624,34,,0,0,11.8204,0
3870257,13:57:17,13:57:17,6626,35,,0,0,12.7634,0
3870257,13:57:55,13:57:55,6627,36,,0,0,13.0534,0
3870257,13:59:03,13:59:03,5770,37,,0,0,13.7498,0
3870257,14:00:03,14:00:03,5773,38,,0,0,14.3832,0
3870257,14:01:00,14:01:00,12548,39,,0,0,14.8547,1
3870257,14:01:18,14:01:18,6632,40,,0,0,15.0270,0
3870257,14:02:03,14:02:03,4785,41,,0,0,15.4785,0
3870257,14:03:58,14:03:58,13650,42,,0,0,16.6641,0
3870257,14:04:26,14:04:26,4789,43,,0,0,17.0281,0
3870257,14:05:00,14:05:00,4790,44,,0,0,17.3827,1
3870257,14:05:40,14:05:40,10369,45,,0,0,17.6441,0
3870257,14:06:17,14:06:17,6531,46,,0,0,17.9530,0
3870257,14:07:39,14:07:39,4792,47,,0,0,18.4898,0
3870257,14:08:45,14:08:45,6633,48,,0,0,18.9455,0
3870257,14:09:45,14:09:45,6635,49,,0,0,19.3999,0
3870257,14:10:46,14:10:46,6637,50,,0,0,19.7815,0
3870257,14:11:33,14:11:33,6639,51,,0,0,20.0962,0
3870257,14:12:36,14:12:36,6640,52,,0,0,20.5821,0
3870257,14:13:44,14:13:44,14022,53,,0,0,21.0653,0
3870257,14:14:32,14:14:32,6641,54,,0,0,21.3626,0
3870257,14:15:53,14:15:53,6642,55,,0,0,21.9525,0
3870257,14:17:16,14:17:16,6643,56,,0,0,22.5383,0
3870257,14:17:43,14:17:43,12512,57,,0,0,22.7002,0
3870257,14:19:00,14:19:00,6646,58,,0,0,23.2050,1
3870257,14:19:17,14:19:17,4527,59,,0,0,23.3722,0
3870257,14:19:49,14:19:49,4528,60,,0,0,23.6434,0
3870257,14:20:19,14:20:19,4529,61,,0,0,23.9924,0
3870257,14:20:39,14:20:39,4530,62,,0,0,24.1367,0
3870257,14:20:52,14:20:52,4531,63,,0,0,24.3145,0
3870257,14:21:22,14:21:22,4533,64,,0,0,24.5378,0
3870257,14:22:38,14:22:38,4534,65,,0,0,25.2352,0
3870257,14:22:55,14:22:55,4535,66,,0,0,25.3875,0
3870257,14:23:13,14:23:13,4536,67,,0,0,25.5122,0
3870257,14:23:33,14:23:33,7613,68,,0,0,25.7292,0
3870257,14:24:33,14:24:33,4538,69,,0,0,26.2900,0
3870257,14:26:00,14:26:00,4541,70,,1,0,26.9527,1
3870258,14:40:00,14:40:00,14136,1,,0,1,0.0747,1
3870258,14:41:07,14:41:07,406,2,,0,0,0.7516,0
3870258,14:41:24,14:41:24,6598,3,,0,0,0.9244,0
3870258,14:42:09,14:42:09,6561,4,,0,0,1.4048,0
3870258,14:42:56,14:42:56,411,5,,0,0,1.8570,0
3870258,14:43:25,14:43:25,412,6,,0,0,2.1970,0
3870258,14:44:10,14:44:10,8965,7,,0,0,2.6142,0
3870258,14:45:00,14:45:00,3365,8,,0,0,3.0874,1
3870258,14:45:41,14:45:41,3559,9,,0,0,3.3288,0
3870258,14:46:19,14:46:19,3560,10,,0,0,3.6173,0
3870258,14:46:57,14:46:57,3562,11,,0,0,3.8656,0
3870258,14:48:04,14:48:04,3564,12,,0,0,4.2869,0
3870258,14:48:34,14:48:34,3565,13,,0,0,4.4723,0
3870258,14:48:57,14:48:57,3566,14,,0,0,4.6264,0
3870258,14:50:27,14:50:27,3568,15,,0,0,5.1904,0
3870258,14:50:53,14:50:53,3569,16,,0,0,5.3598,0
3870258,14:51:14,14:51:14,3570,17,,0,0,5.4958,0
3870258,14:52:15,14:52:15,10380,18,,0,0,5.9188,0
3870258,14:52:55,14:52:55,10802,19,,0,0,6.1613,0
3870258,14:54:31,14:54:31,3574,20,,0,0,6.8089,0
3870258,14:54:54,14:54:54,6294,21,,0,0,6.9155,0
3870258,14:56:09,14:56:09,6608,22,,0,0,7.4341,0
3870258,14:56:45,14:56:45,3460,23,,0,0,7.6542,0
3870258,14:57:07,14:57:07,3461,24,,0,0,7.7992,0
3870258,14:58:20,14:58:20,6609,25,,0,0,8.2598,0
3870258,14:59:31,14:59:31,6611,26,,0,0,8.7475,0
3870258,15:01:00,15:01:00,3109,27,,0,0,9.2445,1
3870258,15:01:47,15:01:47,3111,28,,0,0,9.7105,0
3870258,15:02:42,15:02:42,6616,29,,0,0,10.1636,0
3870258,15:03:05,15:03:05,6617,30,,0,0,10.4036,0
3870258,15:03:29,15:03:29,6619,31,,0,0,10.6313,0
3870258,15:04:00,15:04:00,6622,32,,0,0,10.9353,0
3870258,15:04:27,15:04:27,6623,33,,0,0,11.2884,0
3870258,15:05:33,15:05:33,6624,34,,0,0,11.8204,0
3870258,15:07:17,15:07:17,6626,35,,0,0,12.7634,0
3870258,15:07:55,15:07:55,6627,36,,0,0,13.0534,0
3870258,15:09:03,15:09:03,5770,37,,0,0,13.7498,0
3870258,15:10:03,15:10:03,5773,38,,0,0,14.3832,0
3870258,15:11:00,15:11:00,12548,39,,0,0,14.8547,1
3870258,15:11:18,15:11:18,6632,40,,0,0,15.0270,0
3870258,15:12:03,15:12:03,4785,41,,0,0,15.4785,0
3870258,15:13:58,15:13:58,13650,42,,0,0,16.6641,0
3870258,15:14:26,15:14:26,4789,43,,0,0,17.0281,0
3870258,15:15:00,15:15:00,4790,44,,0,0,17.3827,1
3870258,15:15:40,15:15:40,10369,45,,0,0,17.6441,0
3870258,15:16:17,15:16:17,6531,46,,0,0,17.9530,0
3870258,15:17:39,15:17:39,4792,47,,0,0,18.4898,0
3870258,15:18:45,15:18:45,6633,48,,0,0,18.9455,0
3870258,15:19:45,15:19:45,6635,49,,0,0,19.3999,0
3870258,15:20:46,15:20:46,6637,50,,0,0,19.7815,0
3870258,15:21:33,15:21:33,6639,51,,0,0,20.0962,0
3870258,15:22:36,15:22:36,6640,52,,0,0,20.5821,0
3870258,15:23:44,15:23:44,14022,53,,0,0,21.0653,0
3870258,15:24:32,15:24:32,6641,54,,0,0,21.3626,0
3870258,15:25:53,15:25:53,6642,55,,0,0,21.9525,0
3870258,15:27:16,15:27:16,6643,56,,0,0,22.5383,0
3870258,15:27:43,15:27:43,12512,57,,0,0,22.7002,0
3870258,15:29:00,15:29:00,6646,58,,0,0,23.2050,1
3870258,15:29:17,15:29:17,4527,59,,0,0,23.3722,0
3870258,15:29:49,15:29:49,4528,60,,0,0,23.6434,0
3870258,15:30:19,15:30:19,4529,61,,0,0,23.9924,0
3870258,15:30:39,15:30:39,4530,62,,0,0,24.1367,0
3870258,15:30:52,15:30:52,4531,63,,0,0,24.3145,0
3870258,15:31:22,15:31:22,4533,64,,0,0,24.5378,0
3870258,15:32:38,15:32:38,4534,65,,0,0,25.2352,0
3870258,15:32:55,15:32:55,4535,66,,0,0,25.3875,0
3870258,15:33:13,15:33:13,4536,67,,0,0,25.5122,0
3870258,15:33:33,15:33:33,7613,68,,0,0,25.7292,0
3870258,15:34:33,15:34:33,4538,69,,0,0,26.2900,0
3870258,15:36:00,15:36:00,4541,70,,1,0,26.9527,1
3870259,15:50:00,15:50:00,14136,1,,0,1,0.0747,1
3870259,15:51:07,15:51:07,406,2,,0,0,0.7516,0
3870259,15:51:24,15:51:24,6598,3,,0,0,0.9244,0
3870259,15:52:09,15:52:09,6561,4,,0,0,1.4048,0
3870259,15:52:56,15:52:56,411,5,,0,0,1.8570,0
3870259,15:53:25,15:53:25,412,6,,0,0,2.1970,0
3870259,15:54:10,15:54:10,8965,7,,0,0,2.6142,0
3870259,15:55:00,15:55:00,3365,8,,0,0,3.0874,1
3870259,15:55:41,15:55:41,3559,9,,0,0,3.3288,0
3870259,15:56:19,15:56:19,3560,10,,0,0,3.6173,0
3870259,15:56:57,15:56:57,3562,11,,0,0,3.8656,0
3870259,15:58:04,15:58:04,3564,12,,0,0,4.2869,0
3870259,15:58:34,15:58:34,3565,13,,0,0,4.4723,0
3870259,15:58:57,15:58:57,3566,14,,0,0,4.6264,0
3870259,16:00:27,16:00:27,3568,15,,0,0,5.1904,0
3870259,16:00:53,16:00:53,3569,16,,0,0,5.3598,0
3870259,16:01:14,16:01:14,3570,17,,0,0,5.4958,0
3870259,16:02:15,16:02:15,10380,18,,0,0,5.9188,0
3870259,16:02:55,16:02:55,10802,19,,0,0,6.1613,0
3870259,16:04:31,16:04:31,3574,20,,0,0,6.8089,0
3870259,16:04:54,16:04:54,6294,21,,0,0,6.9155,0
3870259,16:06:09,16:06:09,6608,22,,0,0,7.4341,0
3870259,16:06:45,16:06:45,3460,23,,0,0,7.6542,0
3870259,16:07:07,16:07:07,3461,24,,0,0,7.7992,0
3870259,16:08:20,16:08:20,6609,25,,0,0,8.2598,0
3870259,16:09:31,16:09:31,6611,26,,0,0,8.7475,0
3870259,16:11:00,16:11:00,3109,27,,0,0,9.2445,1
3870259,16:11:47,16:11:47,3111,28,,0,0,9.7105,0
3870259,16:12:42,16:12:42,6616,29,,0,0,10.1636,0
3870259,16:13:05,16:13:05,6617,30,,0,0,10.4036,0
3870259,16:13:29,16:13:29,6619,31,,0,0,10.6313,0
3870259,16:14:00,16:14:00,6622,32,,0,0,10.9353,0
3870259,16:14:27,16:14:27,6623,33,,0,0,11.2884,0
3870259,16:15:33,16:15:33,6624,34,,0,0,11.8204,0
3870259,16:17:17,16:17:17,6626,35,,0,0,12.7634,0
3870259,16:17:55,16:17:55,6627,36,,0,0,13.0534,0
3870259,16:19:03,16:19:03,5770,37,,0,0,13.7498,0
3870259,16:20:03,16:20:03,5773,38,,0,0,14.3832,0
3870259,16:21:00,16:21:00,12548,39,,0,0,14.8547,1
3870259,16:21:18,16:21:18,6632,40,,0,0,15.0270,0
3870259,16:22:03,16:22:03,4785,41,,0,0,15.4785,0
3870259,16:23:58,16:23:58,13650,42,,0,0,16.6641,0
3870259,16:24:26,16:24:26,4789,43,,0,0,17.0281,0
3870259,16:25:00,16:25:00,4790,44,,0,0,17.3827,1
3870259,16:25:40,16:25:40,10369,45,,0,0,17.6441,0
3870259,16:26:17,16:26:17,6531,46,,0,0,17.9530,0
3870259,16:27:39,16:27:39,4792,47,,0,0,18.4898,0
3870259,16:28:45,16:28:45,6633,48,,0,0,18.9455,0
3870259,16:29:45,16:29:45,6635,49,,0,0,19.3999,0
3870259,16:30:46,16:30:46,6637,50,,0,0,19.7815,0
3870259,16:31:33,16:31:33,6639,51,,0,0,20.0962,0
3870259,16:32:36,16:32:36,6640,52,,0,0,20.5821,0
3870259,16:33:44,16:33:44,14022,53,,0,0,21.0653,0
3870259,16:34:32,16:34:32,6641,54,,0,0,21.3626,0
3870259,16:35:53,16:35:53,6642,55,,0,0,21.9525,0
3870259,16:37:16,16:37:16,6643,56,,0,0,22.5383,0
3870259,16:37:43,16:37:43,12512,57,,0,0,22.7002,0
3870259,16:39:00,16:39:00,6646,58,,0,0,23.2050,1
3870259,16:39:17,16:39:17,4527,59,,0,0,23.3722,0
3870259,16:39:49,16:39:49,4528,60,,0,0,23.6434,0
3870259,16:40:19,16:40:19,4529,61,,0,0,23.9924,0
3870259,16:40:39,16:40:39,4530,62,,0,0,24.1367,0
3870259,16:40:52,16:40:52,4531,63,,0,0,24.3145,0
3870259,16:41:22,16:41:22,4533,64,,0,0,24.5378,0
3870259,16:42:38,16:42:38,4534,65,,0,0,25.2352,0
3870259,16:42:55,16:42:55,4535,66,,0,0,25.3875,0
3870259,16:43:13,16:43:13,4536,67,,0,0,25.5122,0
3870259,16:43:33,16:43:33,7613,68,,0,0,25.7292,0
3870259,16:44:33,16:44:33,4538,69,,0,0,26.2900,0
3870259,16:46:00,16:46:00,4541,70,,1,0,26.9527,1
3870260,17:00:00,17:00:00,14136,1,,0,1,0.0747,1
3870260,17:01:07,17:01:07,406,2,,0,0,0.7516,0
3870260,17:01:24,17:01:24,6598,3,,0,0,0.9244,0
3870260,17:02:09,17:02:09,6561,4,,0,0,1.4048,0
3870260,17:02:56,17:02:56,411,5,,0,0,1.8570,0
3870260,17:03:25,17:03:25,412,6,,0,0,2.1970,0
3870260,17:04:10,17:04:10,8965,7,,0,0,2.6142,0
3870260,17:05:00,17:05:00,3365,8,,0,0,3.0874,1
3870260,17:05:41,17:05:41,3559,9,,0,0,3.3288,0
3870260,17:06:19,17:06:19,3560,10,,0,0,3.6173,0
3870260,17:06:57,17:06:57,3562,11,,0,0,3.8656,0
3870260,17:08:04,17:08:04,3564,12,,0,0,4.2869,0
3870260,17:08:34,17:08:34,3565,13,,0,0,4.4723,0
3870260,17:08:57,17:08:57,3566,14,,0,0,4.6264,0
3870260,17:10:27,17:10:27,3568,15,,0,0,5.1904,0
3870260,17:10:53,17:10:53,3569,16,,0,0,5.3598,0
3870260,17:11:14,17:11:14,3570,17,,0,0,5.4958,0
3870260,17:12:15,17:12:15,10380,18,,0,0,5.9188,0
3870260,17:12:55,17:12:55,10802,19,,0,0,6.1613,0
3870260,17:14:31,17:14:31,3574,20,,0,0,6.8089,0
3870260,17:14:54,17:14:54,6294,21,,0,0,6.9155,0
3870260,17:16:09,17:16:09,6608,22,,0,0,7.4341,0
3870260,17:16:45,17:16:45,3460,23,,0,0,7.6542,0
3870260,17:17:07,17:17:07,3461,24,,0,0,7.7992,0
3870260,17:18:20,17:18:20,6609,25,,0,0,8.2598,0
3870260,17:19:31,17:19:31,6611,26,,0,0,8.7475,0
3870260,17:21:00,17:21:00,3109,27,,0,0,9.2445,1
3870260,17:21:47,17:21:47,3111,28,,0,0,9.7105,0
3870260,17:22:42,17:22:42,6616,29,,0,0,10.1636,0
3870260,17:23:05,17:23:05,6617,30,,0,0,10.4036,0
3870260,17:23:29,17:23:29,6619,31,,0,0,10.6313,0
3870260,17:24:00,17:24:00,6622,32,,0,0,10.9353,0
3870260,17:24:27,17:24:27,6623,33,,0,0,11.2884,0
3870260,17:25:33,17:25:33,6624,34,,0,0,11.8204,0
3870260,17:27:17,17:27:17,6626,35,,0,0,12.7634,0
3870260,17:27:55,17:27:55,6627,36,,0,0,13.0534,0
3870260,17:29:03,17:29:03,5770,37,,0,0,13.7498,0
3870260,17:30:03,17:30:03,5773,38,,0,0,14.3832,0
3870260,17:31:00,17:31:00,12548,39,,0,0,14.8547,1
3870260,17:31:18,17:31:18,6632,40,,0,0,15.0270,0
3870260,17:32:03,17:32:03,4785,41,,0,0,15.4785,0
3870260,17:33:58,17:33:58,13650,42,,0,0,16.6641,0
3870260,17:34:26,17:34:26,4789,43,,0,0,17.0281,0
3870260,17:35:00,17:35:00,4790,44,,0,0,17.3827,1
3870260,17:35:40,17:35:40,10369,45,,0,0,17.6441,0
3870260,17:36:17,17:36:17,6531,46,,0,0,17.9530,0
3870260,17:37:39,17:37:39,4792,47,,0,0,18.4898,0
3870260,17:38:45,17:38:45,6633,48,,0,0,18.9455,0
3870260,17:39:45,17:39:45,6635,49,,0,0,19.3999,0
3870260,17:40:46,17:40:46,6637,50,,0,0,19.7815,0
3870260,17:41:33,17:41:33,6639,51,,0,0,20.0962,0
3870260,17:42:36,17:42:36,6640,52,,0,0,20.5821,0
3870260,17:43:44,17:43:44,14022,53,,0,0,21.0653,0
3870260,17:44:32,17:44:32,6641,54,,0,0,21.3626,0
3870260,17:45:53,17:45:53,6642,55,,0,0,21.9525,0
3870260,17:47:16,17:47:16,6643,56,,0,0,22.5383,0
3870260,17:47:43,17:47:43,12512,57,,0,0,22.7002,0
3870260,17:49:00,17:49:00,6646,58,,0,0,23.2050,1
3870260,17:49:17,17:49:17,4527,59,,0,0,23.3722,0
3870260,17:49:49,17:49:49,4528,60,,0,0,23.6434,0
3870260,17:50:19,17:50:19,4529,61,,0,0,23.9924,0
3870260,17:50:39,17:50:39,4530,62,,0,0,24.1367,0
3870260,17:50:52,17:50:52,4531,63,,0,0,24.3145,0
3870260,17:51:22,17:51:22,4533,64,,0,0,24.5378,0
3870260,17:52:38,17:52:38,4534,65,,0,0,25.2352,0
3870260,17:52:55,17:52:55,4535,66,,0,0,25.3875,0
3870260,17:53:13,17:53:13,4536,67,,0,0,25.5122,0
3870260,17:53:33,17:53:33,7613,68,,0,0,25.7292,0
3870260,17:54:33,17:54:33,4538,69,,0,0,26.2900,0
3870260,17:56:00,17:56:00,4541,70,,1,0,26.9527,1
3870261,18:10:00,18:10:00,14136,1,,0,1,0.0747,1
3870261,18:11:07,18:11:07,406,2,,0,0,0.7516,0
3870261,18:11:24,18:11:24,6598,3,,0,0,0.9244,0
3870261,18:12:09,18:12:09,6561,4,,0,0,1.4048,0
3870261,18:12:56,18:12:56,411,5,,0,0,1.8570,0
3870261,18:13:25,18:13:25,412,6,,0,0,2.1970,0
3870261,18:14:10,18:14:10,8965,7,,0,0,2.6142,0
3870261,18:15:00,18:15:00,3365,8,,0,0,3.0874,1
3870261,18:15:41,18:15:41,3559,9,,0,0,3.3288,0
3870261,18:16:19,18:16:19,3560,10,,0,0,3.6173,0
3870261,18:16:57,18:16:57,3562,11,,0,0,3.8656,0
3870261,18:18:04,18:18:04,3564,12,,0,0,4.2869,0
3870261,18:18:34,18:18:34,3565,13,,0,0,4.4723,0
3870261,18:18:57,18:18:57,3566,14,,0,0,4.6264,0
3870261,18:20:27,18:20:27,3568,15,,0,0,5.1904,0
3870261,18:20:53,18:20:53,3569,16,,0,0,5.3598,0
3870261,18:21:14,18:21:14,3570,17,,0,0,5.4958,0
3870261,18:22:15,18:22:15,10380,18,,0,0,5.9188,0
3870261,18:22:55,18:22:55,10802,19,,0,0,6.1613,0
3870261,18:24:31,18:24:31,3574,20,,0,0,6.8089,0
3870261,18:24:54,18:24:54,6294,21,,0,0,6.9155,0
3870261,18:26:09,18:26:09,6608,22,,0,0,7.4341,0
3870261,18:26:45,18:26:45,3460,23,,0,0,7.6542,0
3870261,18:27:07,18:27:07,3461,24,,0,0,7.7992,0
3870261,18:28:20,18:28:20,6609,25,,0,0,8.2598,0
3870261,18:29:31,18:29:31,6611,26,,0,0,8.7475,0
3870261,18:31:00,18:31:00,3109,27,,0,0,9.2445,1
3870261,18:31:47,18:31:47,3111,28,,0,0,9.7105,0
3870261,18:32:42,18:32:42,6616,29,,0,0,10.1636,0
3870261,18:33:05,18:33:05,6617,30,,0,0,10.4036,0
3870261,18:33:29,18:33:29,6619,31,,0,0,10.6313,0
3870261,18:34:00,18:34:00,6622,32,,0,0,10.9353,0
3870261,18:34:27,18:34:27,6623,33,,0,0,11.2884,0
3870261,18:35:33,18:35:33,6624,34,,0,0,11.8204,0
3870261,18:37:17,18:37:17,6626,35,,0,0,12.7634,0
3870261,18:37:55,18:37:55,6627,36,,0,0,13.0534,0
3870261,18:39:03,18:39:03,5770,37,,0,0,13.7498,0
3870261,18:40:03,18:40:03,5773,38,,0,0,14.3832,0
3870261,18:41:00,18:41:00,12548,39,,0,0,14.8547,1
3870261,18:41:18,18:41:18,6632,40,,0,0,15.0270,0
3870261,18:42:03,18:42:03,4785,41,,0,0,15.4785,0
3870261,18:43:58,18:43:58,13650,42,,0,0,16.6641,0
3870261,18:44:26,18:44:26,4789,43,,0,0,17.0281,0
3870261,18:45:00,18:45:00,4790,44,,0,0,17.3827,1
3870261,18:45:40,18:45:40,10369,45,,0,0,17.6441,0
3870261,18:46:17,18:46:17,6531,46,,0,0,17.9530,0
3870261,18:47:39,18:47:39,4792,47,,0,0,18.4898,0
3870261,18:48:45,18:48:45,6633,48,,0,0,18.9455,0
3870261,18:49:45,18:49:45,6635,49,,0,0,19.3999,0
3870261,18:50:46,18:50:46,6637,50,,0,0,19.7815,0
3870261,18:51:33,18:51:33,6639,51,,0,0,20.0962,0
3870261,18:52:36,18:52:36,6640,52,,0,0,20.5821,0
3870261,18:53:44,18:53:44,14022,53,,0,0,21.0653,0
3870261,18:54:32,18:54:32,6641,54,,0,0,21.3626,0
3870261,18:55:53,18:55:53,6642,55,,0,0,21.9525,0
3870261,18:57:16,18:57:16,6643,56,,0,0,22.5383,0
3870261,18:57:43,18:57:43,12512,57,,0,0,22.7002,0
3870261,18:59:00,18:59:00,6646,58,,0,0,23.2050,1
3870261,18:59:17,18:59:17,4527,59,,0,0,23.3722,0
3870261,18:59:49,18:59:49,4528,60,,0,0,23.6434,0
3870261,19:00:19,19:00:19,4529,61,,0,0,23.9924,0
3870261,19:00:39,19:00:39,4530,62,,0,0,24.1367,0
3870261,19:00:52,19:00:52,4531,63,,0,0,24.3145,0
3870261,19:01:22,19:01:22,4533,64,,0,0,24.5378,0
3870261,19:02:38,19:02:38,4534,65,,0,0,25.2352,0
3870261,19:02:55,19:02:55,4535,66,,0,0,25.3875,0
3870261,19:03:13,19:03:13,4536,67,,0,0,25.5122,0
3870261,19:03:33,19:03:33,7613,68,,0,0,25.7292,0
3870261,19:04:33,19:04:33,4538,69,,0,0,26.2900,0
3870261,19:06:00,19:06:00,4541,70,,1,0,26.9527,1
3870262,19:19:00,19:19:00,14136,1,,0,1,0.0747,1
3870262,19:20:07,19:20:07,406,2,,0,0,0.7516,0
3870262,19:20:24,19:20:24,6598,3,,0,0,0.9244,0
3870262,19:21:09,19:21:09,6561,4,,0,0,1.4048,0
3870262,19:21:56,19:21:56,411,5,,0,0,1.8570,0
3870262,19:22:25,19:22:25,412,6,,0,0,2.1970,0
3870262,19:23:10,19:23:10,8965,7,,0,0,2.6142,0
3870262,19:24:00,19:24:00,3365,8,,0,0,3.0874,1
3870262,19:24:39,19:24:39,3559,9,,0,0,3.3288,0
3870262,19:25:15,19:25:15,3560,10,,0,0,3.6173,0
3870262,19:25:51,19:25:51,3562,11,,0,0,3.8656,0
3870262,19:26:54,19:26:54,3564,12,,0,0,4.2869,0
3870262,19:27:22,19:27:22,3565,13,,0,0,4.4723,0
3870262,19:27:44,19:27:44,3566,14,,0,0,4.6264,0
3870262,19:29:08,19:29:08,3568,15,,0,0,5.1904,0
3870262,19:29:33,19:29:33,3569,16,,0,0,5.3598,0
3870262,19:29:53,19:29:53,3570,17,,0,0,5.4958,0
3870262,19:30:50,19:30:50,10380,18,,0,0,5.9188,0
3870262,19:31:27,19:31:27,10802,19,,0,0,6.1613,0
3870262,19:32:57,19:32:57,3574,20,,0,0,6.8089,0
3870262,19:33:19,19:33:19,6294,21,,0,0,6.9155,0
3870262,19:34:29,19:34:29,6608,22,,0,0,7.4341,0
3870262,19:35:03,19:35:03,3460,23,,0,0,7.6542,0
3870262,19:35:24,19:35:24,3461,24,,0,0,7.7992,0
3870262,19:36:32,19:36:32,6609,25,,0,0,8.2598,0
3870262,19:37:39,19:37:39,6611,26,,0,0,8.7475,0
3870262,19:39:00,19:39:00,3109,27,,0,0,9.2445,1
3870262,19:39:43,19:39:43,3111,28,,0,0,9.7105,0
3870262,19:40:32,19:40:32,6616,29,,0,0,10.1636,0
3870262,19:40:52,19:40:52,6617,30,,0,0,10.4036,0
3870262,19:41:14,19:41:14,6619,31,,0,0,10.6313,0
3870262,19:41:42,19:41:42,6622,32,,0,0,10.9353,0
3870262,19:42:06,19:42:06,6623,33,,0,0,11.2884,0
3870262,19:43:05,19:43:05,6624,34,,0,0,11.8204,0
3870262,19:44:38,19:44:38,6626,35,,0,0,12.7634,0
3870262,19:45:12,19:45:12,6627,36,,0,0,13.0534,0
3870262,19:46:14,19:46:14,5770,37,,0,0,13.7498,0
3870262,19:47:08,19:47:08,5773,38,,0,0,14.3832,0
3870262,19:48:00,19:48:00,12548,39,,0,0,14.8547,1
3870262,19:48:27,19:48:27,6632,40,,0,0,15.0270,0
3870262,19:49:35,19:49:35,4785,41,,0,0,15.4785,0
3870262,19:52:27,19:52:27,13650,42,,0,0,16.6641,0
3870262,19:53:09,19:53:09,4789,43,,0,0,17.0281,0
3870262,19:54:00,19:54:00,4790,44,,0,0,17.3827,1
3870262,19:54:26,19:54:26,10369,45,,0,0,17.6441,0
3870262,19:54:50,19:54:50,6531,46,,0,0,17.9530,0
3870262,19:55:43,19:55:43,4792,47,,0,0,18.4898,0
3870262,19:56:25,19:56:25,6633,48,,0,0,18.9455,0
3870262,19:57:03,19:57:03,6635,49,,0,0,19.3999,0
3870262,19:57:42,19:57:42,6637,50,,0,0,19.7815,0
3870262,19:58:12,19:58:12,6639,51,,0,0,20.0962,0
3870262,19:58:52,19:58:52,6640,52,,0,0,20.5821,0
3870262,19:59:35,19:59:35,14022,53,,0,0,21.0653,0
3870262,20:00:06,20:00:06,6641,54,,0,0,21.3626,0
3870262,20:00:58,20:00:58,6642,55,,0,0,21.9525,0
3870262,20:01:51,20:01:51,6643,56,,0,0,22.5383,0
3870262,20:02:08,20:02:08,12512,57,,0,0,22.7002,0
3870262,20:03:00,20:03:00,6646,58,,0,0,23.2050,1
3870262,20:03:17,20:03:17,4527,59,,0,0,23.3722,0
3870262,20:03:49,20:03:49,4528,60,,0,0,23.6434,0
3870262,20:04:19,20:04:19,4529,61,,0,0,23.9924,0
3870262,20:04:39,20:04:39,4530,62,,0,0,24.1367,0
3870262,20:04:52,20:04:52,4531,63,,0,0,24.3145,0
3870262,20:05:22,20:05:22,4533,64,,0,0,24.5378,0
3870262,20:06:38,20:06:38,4534,65,,0,0,25.2352,0
3870262,20:06:55,20:06:55,4535,66,,0,0,25.3875,0
3870262,20:07:13,20:07:13,4536,67,,0,0,25.5122,0
3870262,20:07:33,20:07:33,7613,68,,0,0,25.7292,0
3870262,20:08:33,20:08:33,4538,69,,0,0,26.2900,0
3870262,20:10:00,20:10:00,4541,70,,1,0,26.9527,1
3870263,20:29:00,20:29:00,14136,1,,0,1,0.0747,1
3870263,20:30:07,20:30:07,406,2,,0,0,0.7516,0
3870263,20:30:24,20:30:24,6598,3,,0,0,0.9244,0
3870263,20:31:09,20:31:09,6561,4,,0,0,1.4048,0
3870263,20:31:56,20:31:56,411,5,,0,0,1.8570,0
3870263,20:32:25,20:32:25,412,6,,0,0,2.1970,0
3870263,20:33:10,20:33:10,8965,7,,0,0,2.6142,0
3870263,20:34:00,20:34:00,3365,8,,0,0,3.0874,1
3870263,20:34:39,20:34:39,3559,9,,0,0,3.3288,0
3870263,20:35:15,20:35:15,3560,10,,0,0,3.6173,0
3870263,20:35:51,20:35:51,3562,11,,0,0,3.8656,0
3870263,20:36:54,20:36:54,3564,12,,0,0,4.2869,0
3870263,20:37:22,20:37:22,3565,13,,0,0,4.4723,0
3870263,20:37:44,20:37:44,3566,14,,0,0,4.6264,0
3870263,20:39:08,20:39:08,3568,15,,0,0,5.1904,0
3870263,20:39:33,20:39:33,3569,16,,0,0,5.3598,0
3870263,20:39:53,20:39:53,3570,17,,0,0,5.4958,0
3870263,20:40:50,20:40:50,10380,18,,0,0,5.9188,0
3870263,20:41:27,20:41:27,10802,19,,0,0,6.1613,0
3870263,20:42:57,20:42:57,3574,20,,0,0,6.8089,0
3870263,20:43:19,20:43:19,6294,21,,0,0,6.9155,0
3870263,20:44:29,20:44:29,6608,22,,0,0,7.4341,0
3870263,20:45:03,20:45:03,3460,23,,0,0,7.6542,0
3870263,20:45:24,20:45:24,3461,24,,0,0,7.7992,0
3870263,20:46:32,20:46:32,6609,25,,0,0,8.2598,0
3870263,20:47:39,20:47:39,6611,26,,0,0,8.7475,0
3870263,20:49:00,20:49:00,3109,27,,0,0,9.2445,1
3870263,20:49:43,20:49:43,3111,28,,0,0,9.7105,0
3870263,20:50:32,20:50:32,6616,29,,0,0,10.1636,0
3870263,20:50:52,20:50:52,6617,30,,0,0,10.4036,0
3870263,20:51:14,20:51:14,6619,31,,0,0,10.6313,0
3870263,20:51:42,20:51:42,6622,32,,0,0,10.9353,0
3870263,20:52:06,20:52:06,6623,33,,0,0,11.2884,0
3870263,20:53:05,20:53:05,6624,34,,0,0,11.8204,0
3870263,20:54:38,20:54:38,6626,35,,0,0,12.7634,0
3870263,20:55:12,20:55:12,6627,36,,0,0,13.0534,0
3870263,20:56:14,20:56:14,5770,37,,0,0,13.7498,0
3870263,20:57:08,20:57:08,5773,38,,0,0,14.3832,0
3870263,20:58:00,20:58:00,12548,39,,0,0,14.8547,1
3870263,20:58:27,20:58:27,6632,40,,0,0,15.0270,0
3870263,20:59:35,20:59:35,4785,41,,0,0,15.4785,0
3870263,21:02:27,21:02:27,13650,42,,0,0,16.6641,0
3870263,21:03:09,21:03:09,4789,43,,0,0,17.0281,0
3870263,21:04:00,21:04:00,4790,44,,0,0,17.3827,1
3870263,21:04:26,21:04:26,10369,45,,0,0,17.6441,0
3870263,21:04:50,21:04:50,6531,46,,0,0,17.9530,0
3870263,21:05:43,21:05:43,4792,47,,0,0,18.4898,0
3870263,21:06:25,21:06:25,6633,48,,0,0,18.9455,0
3870263,21:07:03,21:07:03,6635,49,,0,0,19.3999,0
3870263,21:07:42,21:07:42,6637,50,,0,0,19.7815,0
3870263,21:08:12,21:08:12,6639,51,,0,0,20.0962,0
3870263,21:08:52,21:08:52,6640,52,,0,0,20.5821,0
3870263,21:09:35,21:09:35,14022,53,,0,0,21.0653,0
3870263,21:10:06,21:10:06,6641,54,,0,0,21.3626,0
3870263,21:10:58,21:10:58,6642,55,,0,0,21.9525,0
3870263,21:11:51,21:11:51,6643,56,,0,0,22.5383,0
3870263,21:12:08,21:12:08,12512,57,,0,0,22.7002,0
3870263,21:13:00,21:13:00,6646,58,,0,0,23.2050,1
3870263,21:13:17,21:13:17,4527,59,,0,0,23.3722,0
3870263,21:13:49,21:13:49,4528,60,,0,0,23.6434,0
3870263,21:14:19,21:14:19,4529,61,,0,0,23.9924,0
3870263,21:14:39,21:14:39,4530,62,,0,0,24.1367,0
3870263,21:14:52,21:14:52,4531,63,,0,0,24.3145,0
3870263,21:15:22,21:15:22,4533,64,,0,0,24.5378,0
3870263,21:16:38,21:16:38,4534,65,,0,0,25.2352,0
3870263,21:16:55,21:16:55,4535,66,,0,0,25.3875,0
3870263,21:17:13,21:17:13,4536,67,,0,0,25.5122,0
3870263,21:17:33,21:17:33,7613,68,,0,0,25.7292,0
3870263,21:18:33,21:18:33,4538,69,,0,0,26.2900,0
3870263,21:20:00,21:20:00,4541,70,,1,0,26.9527,1
3870264,21:39:00,21:39:00,14136,1,,0,1,0.0747,1
3870264,21:40:07,21:40:07,406,2,,0,0,0.7516,0
3870264,21:40:24,21:40:24,6598,3,,0,0,0.9244,0
3870264,21:41:09,21:41:09,6561,4,,0,0,1.4048,0
3870264,21:41:56,21:41:56,411,5,,0,0,1.8570,0
3870264,21:42:25,21:42:25,412,6,,0,0,2.1970,0
3870264,21:43:10,21:43:10,8965,7,,0,0,2.6142,0
3870264,21:44:00,21:44:00,3365,8,,0,0,3.0874,1
3870264,21:44:39,21:44:39,3559,9,,0,0,3.3288,0
3870264,21:45:15,21:45:15,3560,10,,0,0,3.6173,0
3870264,21:45:51,21:45:51,3562,11,,0,0,3.8656,0
3870264,21:46:54,21:46:54,3564,12,,0,0,4.2869,0
3870264,21:47:22,21:47:22,3565,13,,0,0,4.4723,0
3870264,21:47:44,21:47:44,3566,14,,0,0,4.6264,0
3870264,21:49:08,21:49:08,3568,15,,0,0,5.1904,0
3870264,21:49:33,21:49:33,3569,16,,0,0,5.3598,0
3870264,21:49:53,21:49:53,3570,17,,0,0,5.4958,0
3870264,21:50:50,21:50:50,10380,18,,0,0,5.9188,0
3870264,21:51:27,21:51:27,10802,19,,0,0,6.1613,0
3870264,21:52:57,21:52:57,3574,20,,0,0,6.8089,0
3870264,21:53:19,21:53:19,6294,21,,0,0,6.9155,0
3870264,21:54:29,21:54:29,6608,22,,0,0,7.4341,0
3870264,21:55:03,21:55:03,3460,23,,0,0,7.6542,0
3870264,21:55:24,21:55:24,3461,24,,0,0,7.7992,0
3870264,21:56:32,21:56:32,6609,25,,0,0,8.2598,0
3870264,21:57:39,21:57:39,6611,26,,0,0,8.7475,0
3870264,21:59:00,21:59:00,3109,27,,0,0,9.2445,1
3870264,21:59:43,21:59:43,3111,28,,0,0,9.7105,0
3870264,22:00:32,22:00:32,6616,29,,0,0,10.1636,0
3870264,22:00:52,22:00:52,6617,30,,0,0,10.4036,0
3870264,22:01:14,22:01:14,6619,31,,0,0,10.6313,0
3870264,22:01:42,22:01:42,6622,32,,0,0,10.9353,0
3870264,22:02:06,22:02:06,6623,33,,0,0,11.2884,0
3870264,22:03:05,22:03:05,6624,34,,0,0,11.8204,0
3870264,22:04:38,22:04:38,6626,35,,0,0,12.7634,0
3870264,22:05:12,22:05:12,6627,36,,0,0,13.0534,0
3870264,22:06:14,22:06:14,5770,37,,0,0,13.7498,0
3870264,22:07:08,22:07:08,5773,38,,0,0,14.3832,0
3870264,22:08:00,22:08:00,12548,39,,0,0,14.8547,1
3870264,22:08:27,22:08:27,6632,40,,0,0,15.0270,0
3870264,22:09:35,22:09:35,4785,41,,0,0,15.4785,0
3870264,22:12:27,22:12:27,13650,42,,0,0,16.6641,0
3870264,22:13:09,22:13:09,4789,43,,0,0,17.0281,0
3870264,22:14:00,22:14:00,4790,44,,0,0,17.3827,1
3870264,22:14:26,22:14:26,10369,45,,0,0,17.6441,0
3870264,22:14:50,22:14:50,6531,46,,0,0,17.9530,0
3870264,22:15:43,22:15:43,4792,47,,0,0,18.4898,0
3870264,22:16:25,22:16:25,6633,48,,0,0,18.9455,0
3870264,22:17:03,22:17:03,6635,49,,0,0,19.3999,0
3870264,22:17:42,22:17:42,6637,50,,0,0,19.7815,0
3870264,22:18:12,22:18:12,6639,51,,0,0,20.0962,0
3870264,22:18:52,22:18:52,6640,52,,0,0,20.5821,0
3870264,22:19:35,22:19:35,14022,53,,0,0,21.0653,0
3870264,22:20:06,22:20:06,6641,54,,0,0,21.3626,0
3870264,22:20:58,22:20:58,6642,55,,0,0,21.9525,0
3870264,22:21:51,22:21:51,6643,56,,0,0,22.5383,0
3870264,22:22:08,22:22:08,12512,57,,0,0,22.7002,0
3870264,22:23:00,22:23:00,6646,58,,0,0,23.2050,1
3870264,22:23:17,22:23:17,4527,59,,0,0,23.3722,0
3870264,22:23:49,22:23:49,4528,60,,0,0,23.6434,0
3870264,22:24:19,22:24:19,4529,61,,0,0,23.9924,0
3870264,22:24:39,22:24:39,4530,62,,0,0,24.1367,0
3870264,22:24:52,22:24:52,4531,63,,0,0,24.3145,0
3870264,22:25:22,22:25:22,4533,64,,0,0,24.5378,0
3870264,22:26:38,22:26:38,4534,65,,0,0,25.2352,0
3870264,22:26:55,22:26:55,4535,66,,0,0,25.3875,0
3870264,22:27:13,22:27:13,4536,67,,0,0,25.5122,0
3870264,22:27:33,22:27:33,7613,68,,0,0,25.7292,0
3870264,22:28:33,22:28:33,4538,69,,0,0,26.2900,0
3870264,22:30:00,22:30:00,4541,70,,1,0,26.9527,1
3870265,06:00:00,06:00:00,6965,1,,0,1,,1
3870265,06:01:29,06:01:29,6966,2,,0,0,0.8885,0
3870265,06:02:45,06:02:45,6967,3,,0,0,1.6515,0
3870265,06:03:14,06:03:14,13742,4,,0,0,1.9522,0
3870265,06:03:52,06:03:52,6969,5,,0,0,2.3359,0
3870265,06:04:39,06:04:39,6971,6,,0,0,2.8112,0
3870265,06:06:01,06:06:01,6973,7,,0,0,3.6234,0
3870265,06:06:36,06:06:36,6974,8,,0,0,3.9639,0
3870265,06:07:17,06:07:17,11221,9,,0,0,4.4209,0
3870265,06:08:13,06:08:13,5097,10,,0,0,4.9120,0
3870265,06:08:50,06:08:50,6977,11,,0,0,5.3449,0
3870265,06:09:12,06:09:12,5101,12,,0,0,5.5109,0
3870265,06:10:00,06:10:00,6978,13,,0,0,5.9608,1
3870265,06:11:07,06:11:07,6980,14,,0,0,6.5598,0
3870265,06:11:51,06:11:51,6981,15,,0,0,6.9509,0
3870265,06:12:41,06:12:41,13538,16,,0,0,7.3759,0
3870265,06:13:24,06:13:24,12364,17,,0,0,7.7750,0
3870265,06:14:33,06:14:33,12365,18,,0,0,8.3861,0
3870265,06:15:16,06:15:16,6982,19,,0,0,8.7785,0
3870265,06:16:06,06:16:06,6984,20,,0,0,9.1659,0
3870265,06:17:17,06:17:17,6986,21,,0,0,9.8025,0
3870265,06:17:52,06:17:52,12681,22,,0,0,10.1555,0
3870265,06:18:13,06:18:13,6987,23,,0,0,10.3010,0
3870265,06:18:43,06:18:43,12373,24,,0,0,10.6307,0
3870265,06:19:04,06:19:04,6988,25,,0,0,10.7888,0
3870265,06:19:53,06:19:53,6989,26,,0,0,11.1758,0
3870265,06:22:00,06:22:00,2943,27,,0,0,12.2785,1
3870265,06:22:24,06:22:24,7000,28,,0,0,12.5340,0
3870265,06:24:11,06:24:11,2945,29,,0,0,13.5139,0
3870265,06:24:56,06:24:56,5287,30,,0,0,13.9879,0
3870265,06:25:33,06:25:33,7072,31,,0,0,14.3954,0
3870265,06:25:44,06:25:44,2947,32,,0,0,14.4667,0
3870265,06:26:37,06:26:37,7004,33,,0,0,15.0018,0
3870265,06:27:17,06:27:17,7006,34,,0,0,15.4005,0
3870265,06:28:11,06:28:11,7008,35,,0,0,15.9157,0
3870265,06:28:58,06:28:58,7011,36,,0,0,16.3577,0
3870265,06:30:00,06:30:00,2961,37,,0,0,17.0251,1
3870265,06:31:08,06:31:08,7016,38,,0,0,17.3771,0
3870265,06:31:48,06:31:48,7017,39,,0,0,17.6927,0
3870265,06:32:36,06:32:36,7018,40,,0,0,18.0440,0
3870265,06:33:42,06:33:42,7061,41,,0,0,18.5008,0
3870265,06:35:00,06:35:00,12366,42,,0,0,18.9768,1
3870265,06:37:24,06:37:24,7023,43,,0,0,20.0669,0
3870265,06:38:16,06:38:16,12682,44,,0,0,20.5491,0
3870265,06:42:12,06:42:12,7025,45,,0,0,22.2284,0
3870265,06:43:00,06:43:00,7026,46,,0,0,22.5726,1
3870265,06:43:32,06:43:32,7027,47,,0,0,22.9046,0
3870265,06:45:52,06:45:52,12502,48,,0,0,24.3841,0
3870265,06:48:28,06:48:28,7029,49,,0,0,25.9857,0
3870265,06:49:37,06:49:37,10963,50,,0,0,26.7304,0
3870265,06:51:00,06:51:00,10964,51,,1,0,27.5773,1
3870266,06:50:00,06:50:00,6965,1,,0,1,,1
3870266,06:51:29,06:51:29,6966,2,,0,0,0.8885,0
3870266,06:52:45,06:52:45,6967,3,,0,0,1.6515,0
3870266,06:53:14,06:53:14,13742,4,,0,0,1.9522,0
3870266,06:53:52,06:53:52,6969,5,,0,0,2.3359,0
3870266,06:54:39,06:54:39,6971,6,,0,0,2.8112,0
3870266,06:56:01,06:56:01,6973,7,,0,0,3.6234,0
3870266,06:56:36,06:56:36,6974,8,,0,0,3.9639,0
3870266,06:57:17,06:57:17,11221,9,,0,0,4.4209,0
3870266,06:58:13,06:58:13,5097,10,,0,0,4.9120,0
3870266,06:58:50,06:58:50,6977,11,,0,0,5.3449,0
3870266,06:59:12,06:59:12,5101,12,,0,0,5.5109,0
3870266,07:00:00,07:00:00,6978,13,,0,0,5.9608,1
3870266,07:01:07,07:01:07,6980,14,,0,0,6.5598,0
3870266,07:01:51,07:01:51,6981,15,,0,0,6.9509,0
3870266,07:02:41,07:02:41,13538,16,,0,0,7.3759,0
3870266,07:03:24,07:03:24,12364,17,,0,0,7.7750,0
3870266,07:04:33,07:04:33,12365,18,,0,0,8.3861,0
3870266,07:05:16,07:05:16,6982,19,,0,0,8.7785,0
3870266,07:06:06,07:06:06,6984,20,,0,0,9.1659,0
3870266,07:07:17,07:07:17,6986,21,,0,0,9.8025,0
3870266,07:07:52,07:07:52,12681,22,,0,0,10.1555,0
3870266,07:08:13,07:08:13,6987,23,,0,0,10.3010,0
3870266,07:08:43,07:08:43,12373,24,,0,0,10.6307,0
3870266,07:09:04,07:09:04,6988,25,,0,0,10.7888,0
3870266,07:09:53,07:09:53,6989,26,,0,0,11.1758,0
3870266,07:12:00,07:12:00,2943,27,,0,0,12.2785,1
3870266,07:12:24,07:12:24,7000,28,,0,0,12.5340,0
3870266,07:14:11,07:14:11,2945,29,,0,0,13.5139,0
3870266,07:14:56,07:14:56,5287,30,,0,0,13.9879,0
3870266,07:15:33,07:15:33,7072,31,,0,0,14.3954,0
3870266,07:15:44,07:15:44,2947,32,,0,0,14.4667,0
3870266,07:16:37,07:16:37,7004,33,,0,0,15.0018,0
3870266,07:17:17,07:17:17,7006,34,,0,0,15.4005,0
3870266,07:18:11,07:18:11,7008,35,,0,0,15.9157,0
3870266,07:18:58,07:18:58,7011,36,,0,0,16.3577,0
3870266,07:20:00,07:20:00,2961,37,,0,0,17.0251,1
3870266,07:21:08,07:21:08,7016,38,,0,0,17.3771,0
3870266,07:21:48,07:21:48,7017,39,,0,0,17.6927,0
3870266,07:22:36,07:22:36,7018,40,,0,0,18.0440,0
3870266,07:23:42,07:23:42,7061,41,,0,0,18.5008,0
3870266,07:25:00,07:25:00,12366,42,,0,0,18.9768,1
3870266,07:27:24,07:27:24,7023,43,,0,0,20.0669,0
3870266,07:28:16,07:28:16,12682,44,,0,0,20.5491,0
3870266,07:32:12,07:32:12,7025,45,,0,0,22.2284,0
3870266,07:33:00,07:33:00,7026,46,,0,0,22.5726,1
3870266,07:33:32,07:33:32,7027,47,,0,0,22.9046,0
3870266,07:35:52,07:35:52,12502,48,,0,0,24.3841,0
3870266,07:38:28,07:38:28,7029,49,,0,0,25.9857,0
3870266,07:39:37,07:39:37,10963,50,,0,0,26.7304,0
3870266,07:41:00,07:41:00,10964,51,,1,0,27.5773,1
3870267,07:40:00,07:40:00,6965,1,,0,1,,1
3870267,07:41:29,07:41:29,6966,2,,0,0,0.8885,0
3870267,07:42:45,07:42:45,6967,3,,0,0,1.6515,0
3870267,07:43:14,07:43:14,13742,4,,0,0,1.9522,0
3870267,07:43:52,07:43:52,6969,5,,0,0,2.3359,0
3870267,07:44:39,07:44:39,6971,6,,0,0,2.8112,0
3870267,07:46:01,07:46:01,6973,7,,0,0,3.6234,0
3870267,07:46:36,07:46:36,6974,8,,0,0,3.9639,0
3870267,07:47:17,07:47:17,11221,9,,0,0,4.4209,0
3870267,07:48:13,07:48:13,5097,10,,0,0,4.9120,0
3870267,07:48:50,07:48:50,6977,11,,0,0,5.3449,0
3870267,07:49:12,07:49:12,5101,12,,0,0,5.5109,0
3870267,07:50:00,07:50:00,6978,13,,0,0,5.9608,1
3870267,07:51:07,07:51:07,6980,14,,0,0,6.5598,0
3870267,07:51:51,07:51:51,6981,15,,0,0,6.9509,0
3870267,07:52:41,07:52:41,13538,16,,0,0,7.3759,0
3870267,07:53:24,07:53:24,12364,17,,0,0,7.7750,0
3870267,07:54:33,07:54:33,12365,18,,0,0,8.3861,0
3870267,07:55:16,07:55:16,6982,19,,0,0,8.7785,0
3870267,07:56:06,07:56:06,6984,20,,0,0,9.1659,0
3870267,07:57:17,07:57:17,6986,21,,0,0,9.8025,0
3870267,07:57:52,07:57:52,12681,22,,0,0,10.1555,0
3870267,07:58:13,07:58:13,6987,23,,0,0,10.3010,0
3870267,07:58:43,07:58:43,12373,24,,0,0,10.6307,0
3870267,07:59:04,07:59:04,6988,25,,0,0,10.7888,0
3870267,07:59:53,07:59:53,6989,26,,0,0,11.1758,0
3870267,08:02:00,08:02:00,2943,27,,0,0,12.2785,1
3870267,08:02:24,08:02:24,7000,28,,0,0,12.5340,0
3870267,08:04:11,08:04:11,2945,29,,0,0,13.5139,0
3870267,08:04:56,08:04:56,5287,30,,0,0,13.9879,0
3870267,08:05:33,08:05:33,7072,31,,0,0,14.3954,0
3870267,08:05:44,08:05:44,2947,32,,0,0,14.4667,0
3870267,08:06:37,08:06:37,7004,33,,0,0,15.0018,0
3870267,08:07:17,08:07:17,7006,34,,0,0,15.4005,0
3870267,08:08:11,08:08:11,7008,35,,0,0,15.9157,0
3870267,08:08:58,08:08:58,7011,36,,0,0,16.3577,0
3870267,08:10:00,08:10:00,2961,37,,0,0,17.0251,1
3870267,08:11:08,08:11:08,7016,38,,0,0,17.3771,0
3870267,08:11:48,08:11:48,7017,39,,0,0,17.6927,0
3870267,08:12:36,08:12:36,7018,40,,0,0,18.0440,0
3870267,08:13:42,08:13:42,7061,41,,0,0,18.5008,0
3870267,08:15:00,08:15:00,12366,42,,0,0,18.9768,1
3870267,08:17:24,08:17:24,7023,43,,0,0,20.0669,0
3870267,08:18:16,08:18:16,12682,44,,0,0,20.5491,0
3870267,08:22:12,08:22:12,7025,45,,0,0,22.2284,0
3870267,08:23:00,08:23:00,7026,46,,0,0,22.5726,1
3870267,08:23:32,08:23:32,7027,47,,0,0,22.9046,0
3870267,08:25:52,08:25:52,12502,48,,0,0,24.3841,0
3870267,08:28:28,08:28:28,7029,49,,0,0,25.9857,0
3870267,08:29:37,08:29:37,10963,50,,0,0,26.7304,0
3870267,08:31:00,08:31:00,10964,51,,1,0,27.5773,1
3870268,08:30:00,08:30:00,6965,1,,0,1,,1
3870268,08:31:29,08:31:29,6966,2,,0,0,0.8885,0
3870268,08:32:45,08:32:45,6967,3,,0,0,1.6515,0
3870268,08:33:14,08:33:14,13742,4,,0,0,1.9522,0
3870268,08:33:52,08:33:52,6969,5,,0,0,2.3359,0
3870268,08:34:39,08:34:39,6971,6,,0,0,2.8112,0
3870268,08:36:01,08:36:01,6973,7,,0,0,3.6234,0
3870268,08:36:36,08:36:36,6974,8,,0,0,3.9639,0
3870268,08:37:17,08:37:17,11221,9,,0,0,4.4209,0
3870268,08:38:13,08:38:13,5097,10,,0,0,4.9120,0
3870268,08:38:50,08:38:50,6977,11,,0,0,5.3449,0
3870268,08:39:12,08:39:12,5101,12,,0,0,5.5109,0
3870268,08:40:00,08:40:00,6978,13,,0,0,5.9608,1
3870268,08:41:07,08:41:07,6980,14,,0,0,6.5598,0
3870268,08:41:51,08:41:51,6981,15,,0,0,6.9509,0
3870268,08:42:41,08:42:41,13538,16,,0,0,7.3759,0
3870268,08:43:24,08:43:24,12364,17,,0,0,7.7750,0
3870268,08:44:33,08:44:33,12365,18,,0,0,8.3861,0
3870268,08:45:16,08:45:16,6982,19,,0,0,8.7785,0
3870268,08:46:06,08:46:06,6984,20,,0,0,9.1659,0
3870268,08:47:17,08:47:17,6986,21,,0,0,9.8025,0
3870268,08:47:52,08:47:52,12681,22,,0,0,10.1555,0
3870268,08:48:13,08:48:13,6987,23,,0,0,10.3010,0
3870268,08:48:43,08:48:43,12373,24,,0,0,10.6307,0
3870268,08:49:04,08:49:04,6988,25,,0,0,10.7888,0
3870268,08:49:53,08:49:53,6989,26,,0,0,11.1758,0
3870268,08:52:00,08:52:00,2943,27,,0,0,12.2785,1
3870268,08:52:24,08:52:24,7000,28,,0,0,12.5340,0
3870268,08:54:11,08:54:11,2945,29,,0,0,13.5139,0
3870268,08:54:56,08:54:56,5287,30,,0,0,13.9879,0
3870268,08:55:33,08:55:33,7072,31,,0,0,14.3954,0
3870268,08:55:44,08:55:44,2947,32,,0,0,14.4667,0
3870268,08:56:37,08:56:37,7004,33,,0,0,15.0018,0
3870268,08:57:17,08:57:17,7006,34,,0,0,15.4005,0
3870268,08:58:11,08:58:11,7008,35,,0,0,15.9157,0
3870268,08:58:58,08:58:58,7011,36,,0,0,16.3577,0
3870268,09:00:00,09:00:00,2961,37,,0,0,17.0251,1
3870268,09:01:08,09:01:08,7016,38,,0,0,17.3771,0
3870268,09:01:48,09:01:48,7017,39,,0,0,17.6927,0
3870268,09:02:36,09:02:36,7018,40,,0,0,18.0440,0
3870268,09:03:42,09:03:42,7061,41,,0,0,18.5008,0
3870268,09:05:00,09:05:00,12366,42,,0,0,18.9768,1
3870268,09:07:24,09:07:24,7023,43,,0,0,20.0669,0
3870268,09:08:16,09:08:16,12682,44,,0,0,20.5491,0
3870268,09:12:12,09:12:12,7025,45,,0,0,22.2284,0
3870268,09:13:00,09:13:00,7026,46,,0,0,22.5726,1
3870268,09:13:32,09:13:32,7027,47,,0,0,22.9046,0
3870268,09:15:52,09:15:52,12502,48,,0,0,24.3841,0
3870268,09:18:28,09:18:28,7029,49,,0,0,25.9857,0
3870268,09:19:37,09:19:37,10963,50,,0,0,26.7304,0
3870268,09:21:00,09:21:00,10964,51,,1,0,27.5773,1
3870269,09:20:00,09:20:00,6965,1,,0,1,,1
3870269,09:21:29,09:21:29,6966,2,,0,0,0.8885,0
3870269,09:22:45,09:22:45,6967,3,,0,0,1.6515,0
3870269,09:23:14,09:23:14,13742,4,,0,0,1.9522,0
3870269,09:23:52,09:23:52,6969,5,,0,0,2.3359,0
3870269,09:24:39,09:24:39,6971,6,,0,0,2.8112,0
3870269,09:26:01,09:26:01,6973,7,,0,0,3.6234,0
3870269,09:26:36,09:26:36,6974,8,,0,0,3.9639,0
3870269,09:27:17,09:27:17,11221,9,,0,0,4.4209,0
3870269,09:28:13,09:28:13,5097,10,,0,0,4.9120,0
3870269,09:28:50,09:28:50,6977,11,,0,0,5.3449,0
3870269,09:29:12,09:29:12,5101,12,,0,0,5.5109,0
3870269,09:30:00,09:30:00,6978,13,,0,0,5.9608,1
3870269,09:31:01,09:31:01,6980,14,,0,0,6.5598,0
3870269,09:31:41,09:31:41,6981,15,,0,0,6.9509,0
3870269,09:32:27,09:32:27,13538,16,,0,0,7.3759,0
3870269,09:33:06,09:33:06,12364,17,,0,0,7.7750,0
3870269,09:34:10,09:34:10,12365,18,,0,0,8.3861,0
3870269,09:34:50,09:34:50,6982,19,,0,0,8.7785,0
3870269,09:35:36,09:35:36,6984,20,,0,0,9.1659,0
3870269,09:36:41,09:36:41,6986,21,,0,0,9.8025,0
3870269,09:37:13,09:37:13,12681,22,,0,0,10.1555,0
3870269,09:37:32,09:37:32,6987,23,,0,0,10.3010,0
3870269,09:38:00,09:38:00,12373,24,,0,0,10.6307,0
3870269,09:38:19,09:38:19,6988,25,,0,0,10.7888,0
3870269,09:39:04,09:39:04,6989,26,,0,0,11.1758,0
3870269,09:41:00,09:41:00,2943,27,,0,0,12.2785,1
3870269,09:41:27,09:41:27,7000,28,,0,0,12.5340,0
3870269,09:43:27,09:43:27,2945,29,,0,0,13.5139,0
3870269,09:44:18,09:44:18,5287,30,,0,0,13.9879,0
3870269,09:45:00,09:45:00,7072,31,,0,0,14.3954,0
3870269,09:45:13,09:45:13,2947,32,,0,0,14.4667,0
3870269,09:46:13,09:46:13,7004,33,,0,0,15.0018,0
3870269,09:46:58,09:46:58,7006,34,,0,0,15.4005,0
3870269,09:47:58,09:47:58,7008,35,,0,0,15.9157,0
3870269,09:48:51,09:48:51,7011,36,,0,0,16.3577,0
3870269,09:50:00,09:50:00,2961,37,,0,0,17.0251,1
3870269,09:51:08,09:51:08,7016,38,,0,0,17.3771,0
3870269,09:51:48,09:51:48,7017,39,,0,0,17.6927,0
3870269,09:52:36,09:52:36,7018,40,,0,0,18.0440,0
3870269,09:53:42,09:53:42,7061,41,,0,0,18.5008,0
3870269,09:55:00,09:55:00,12366,42,,0,0,18.9768,1
3870269,09:57:06,09:57:06,7023,43,,0,0,20.0669,0
3870269,09:57:52,09:57:52,12682,44,,0,0,20.5491,0
3870269,10:01:19,10:01:19,7025,45,,0,0,22.2284,0
3870269,10:02:00,10:02:00,7026,46,,0,0,22.5726,1
3870269,10:02:36,10:02:36,7027,47,,0,0,22.9046,0
3870269,10:05:13,10:05:13,12502,48,,0,0,24.3841,0
3870269,10:08:09,10:08:09,7029,49,,0,0,25.9857,0
3870269,10:09:27,10:09:27,10963,50,,0,0,26.7304,0
3870269,10:11:00,10:11:00,10964,51,,1,0,27.5773,1
3870270,10:10:00,10:10:00,6965,1,,0,1,,1
3870270,10:11:29,10:11:29,6966,2,,0,0,0.8885,0
3870270,10:12:45,10:12:45,6967,3,,0,0,1.6515,0
3870270,10:13:14,10:13:14,13742,4,,0,0,1.9522,0
3870270,10:13:52,10:13:52,6969,5,,0,0,2.3359,0
3870270,10:14:39,10:14:39,6971,6,,0,0,2.8112,0
3870270,10:16:01,10:16:01,6973,7,,0,0,3.6234,0
3870270,10:16:36,10:16:36,6974,8,,0,0,3.9639,0
3870270,10:17:17,10:17:17,11221,9,,0,0,4.4209,0
3870270,10:18:13,10:18:13,5097,10,,0,0,4.9120,0
3870270,10:18:50,10:18:50,6977,11,,0,0,5.3449,0
3870270,10:19:12,10:19:12,5101,12,,0,0,5.5109,0
3870270,10:20:00,10:20:00,6978,13,,0,0,5.9608,1
3870270,10:21:01,10:21:01,6980,14,,0,0,6.5598,0
3870270,10:21:41,10:21:41,6981,15,,0,0,6.9509,0
3870270,10:22:27,10:22:27,13538,16,,0,0,7.3759,0
3870270,10:23:06,10:23:06,12364,17,,0,0,7.7750,0
3870270,10:24:10,10:24:10,12365,18,,0,0,8.3861,0
3870270,10:24:50,10:24:50,6982,19,,0,0,8.7785,0
3870270,10:25:36,10:25:36,6984,20,,0,0,9.1659,0
3870270,10:26:41,10:26:41,6986,21,,0,0,9.8025,0
3870270,10:27:13,10:27:13,12681,22,,0,0,10.1555,0
3870270,10:27:32,10:27:32,6987,23,,0,0,10.3010,0
3870270,10:28:00,10:28:00,12373,24,,0,0,10.6307,0
3870270,10:28:19,10:28:19,6988,25,,0,0,10.7888,0
3870270,10:29:04,10:29:04,6989,26,,0,0,11.1758,0
3870270,10:31:00,10:31:00,2943,27,,0,0,12.2785,1
3870270,10:31:27,10:31:27,7000,28,,0,0,12.5340,0
3870270,10:33:27,10:33:27,2945,29,,0,0,13.5139,0
3870270,10:34:18,10:34:18,5287,30,,0,0,13.9879,0
3870270,10:35:00,10:35:00,7072,31,,0,0,14.3954,0
3870270,10:35:13,10:35:13,2947,32,,0,0,14.4667,0
3870270,10:36:13,10:36:13,7004,33,,0,0,15.0018,0
3870270,10:36:58,10:36:58,7006,34,,0,0,15.4005,0
3870270,10:37:58,10:37:58,7008,35,,0,0,15.9157,0
3870270,10:38:51,10:38:51,7011,36,,0,0,16.3577,0
3870270,10:40:00,10:40:00,2961,37,,0,0,17.0251,1
3870270,10:41:08,10:41:08,7016,38,,0,0,17.3771,0
3870270,10:41:48,10:41:48,7017,39,,0,0,17.6927,0
3870270,10:42:36,10:42:36,7018,40,,0,0,18.0440,0
3870270,10:43:42,10:43:42,7061,41,,0,0,18.5008,0
3870270,10:45:00,10:45:00,12366,42,,0,0,18.9768,1
3870270,10:47:06,10:47:06,7023,43,,0,0,20.0669,0
3870270,10:47:52,10:47:52,12682,44,,0,0,20.5491,0
3870270,10:51:19,10:51:19,7025,45,,0,0,22.2284,0
3870270,10:52:00,10:52:00,7026,46,,0,0,22.5726,1
3870270,10:52:36,10:52:36,7027,47,,0,0,22.9046,0
3870270,10:55:13,10:55:13,12502,48,,0,0,24.3841,0
3870270,10:58:09,10:58:09,7029,49,,0,0,25.9857,0
3870270,10:59:27,10:59:27,10963,50,,0,0,26.7304,0
3870270,11:01:00,11:01:00,10964,51,,1,0,27.5773,1
3870271,11:00:00,11:00:00,6965,1,,0,1,,1
3870271,11:01:29,11:01:29,6966,2,,0,0,0.8885,0
3870271,11:02:45,11:02:45,6967,3,,0,0,1.6515,0
3870271,11:03:14,11:03:14,13742,4,,0,0,1.9522,0
3870271,11:03:52,11:03:52,6969,5,,0,0,2.3359,0
3870271,11:04:39,11:04:39,6971,6,,0,0,2.8112,0
3870271,11:06:01,11:06:01,6973,7,,0,0,3.6234,0
3870271,11:06:36,11:06:36,6974,8,,0,0,3.9639,0
3870271,11:07:17,11:07:17,11221,9,,0,0,4.4209,0
3870271,11:08:13,11:08:13,5097,10,,0,0,4.9120,0
3870271,11:08:50,11:08:50,6977,11,,0,0,5.3449,0
3870271,11:09:12,11:09:12,5101,12,,0,0,5.5109,0
3870271,11:10:00,11:10:00,6978,13,,0,0,5.9608,1
3870271,11:11:01,11:11:01,6980,14,,0,0,6.5598,0
3870271,11:11:41,11:11:41,6981,15,,0,0,6.9509,0
3870271,11:12:27,11:12:27,13538,16,,0,0,7.3759,0
3870271,11:13:06,11:13:06,12364,17,,0,0,7.7750,0
3870271,11:14:10,11:14:10,12365,18,,0,0,8.3861,0
3870271,11:14:50,11:14:50,6982,19,,0,0,8.7785,0
3870271,11:15:36,11:15:36,6984,20,,0,0,9.1659,0
3870271,11:16:41,11:16:41,6986,21,,0,0,9.8025,0
3870271,11:17:13,11:17:13,12681,22,,0,0,10.1555,0
3870271,11:17:32,11:17:32,6987,23,,0,0,10.3010,0
3870271,11:18:00,11:18:00,12373,24,,0,0,10.6307,0
3870271,11:18:19,11:18:19,6988,25,,0,0,10.7888,0
3870271,11:19:04,11:19:04,6989,26,,0,0,11.1758,0
3870271,11:21:00,11:21:00,2943,27,,0,0,12.2785,1
3870271,11:21:27,11:21:27,7000,28,,0,0,12.5340,0
3870271,11:23:27,11:23:27,2945,29,,0,0,13.5139,0
3870271,11:24:18,11:24:18,5287,30,,0,0,13.9879,0
3870271,11:25:00,11:25:00,7072,31,,0,0,14.3954,0
3870271,11:25:13,11:25:13,2947,32,,0,0,14.4667,0
3870271,11:26:13,11:26:13,7004,33,,0,0,15.0018,0
3870271,11:26:58,11:26:58,7006,34,,0,0,15.4005,0
3870271,11:27:58,11:27:58,7008,35,,0,0,15.9157,0
3870271,11:28:51,11:28:51,7011,36,,0,0,16.3577,0
3870271,11:30:00,11:30:00,2961,37,,0,0,17.0251,1
3870271,11:31:08,11:31:08,7016,38,,0,0,17.3771,0
3870271,11:31:48,11:31:48,7017,39,,0,0,17.6927,0
3870271,11:32:36,11:32:36,7018,40,,0,0,18.0440,0
3870271,11:33:42,11:33:42,7061,41,,0,0,18.5008,0
3870271,11:35:00,11:35:00,12366,42,,0,0,18.9768,1
3870271,11:37:06,11:37:06,7023,43,,0,0,20.0669,0
3870271,11:37:52,11:37:52,12682,44,,0,0,20.5491,0
3870271,11:41:19,11:41:19,7025,45,,0,0,22.2284,0
3870271,11:42:00,11:42:00,7026,46,,0,0,22.5726,1
3870271,11:42:36,11:42:36,7027,47,,0,0,22.9046,0
3870271,11:45:13,11:45:13,12502,48,,0,0,24.3841,0
3870271,11:48:09,11:48:09,7029,49,,0,0,25.9857,0
3870271,11:49:27,11:49:27,10963,50,,0,0,26.7304,0
3870271,11:51:00,11:51:00,10964,51,,1,0,27.5773,1
3870272,11:50:00,11:50:00,6965,1,,0,1,,1
3870272,11:51:29,11:51:29,6966,2,,0,0,0.8885,0
3870272,11:52:45,11:52:45,6967,3,,0,0,1.6515,0
3870272,11:53:14,11:53:14,13742,4,,0,0,1.9522,0
3870272,11:53:52,11:53:52,6969,5,,0,0,2.3359,0
3870272,11:54:39,11:54:39,6971,6,,0,0,2.8112,0
3870272,11:56:01,11:56:01,6973,7,,0,0,3.6234,0
3870272,11:56:36,11:56:36,6974,8,,0,0,3.9639,0
3870272,11:57:17,11:57:17,11221,9,,0,0,4.4209,0
3870272,11:58:13,11:58:13,5097,10,,0,0,4.9120,0
3870272,11:58:50,11:58:50,6977,11,,0,0,5.3449,0
3870272,11:59:12,11:59:12,5101,12,,0,0,5.5109,0
3870272,12:00:00,12:00:00,6978,13,,0,0,5.9608,1
3870272,12:01:01,12:01:01,6980,14,,0,0,6.5598,0
3870272,12:01:41,12:01:41,6981,15,,0,0,6.9509,0
3870272,12:02:27,12:02:27,13538,16,,0,0,7.3759,0
3870272,12:03:06,12:03:06,12364,17,,0,0,7.7750,0
3870272,12:04:10,12:04:10,12365,18,,0,0,8.3861,0
3870272,12:04:50,12:04:50,6982,19,,0,0,8.7785,0
3870272,12:05:36,12:05:36,6984,20,,0,0,9.1659,0
3870272,12:06:41,12:06:41,6986,21,,0,0,9.8025,0
3870272,12:07:13,12:07:13,12681,22,,0,0,10.1555,0
3870272,12:07:32,12:07:32,6987,23,,0,0,10.3010,0
3870272,12:08:00,12:08:00,12373,24,,0,0,10.6307,0
3870272,12:08:19,12:08:19,6988,25,,0,0,10.7888,0
3870272,12:09:04,12:09:04,6989,26,,0,0,11.1758,0
3870272,12:11:00,12:11:00,2943,27,,0,0,12.2785,1
3870272,12:11:27,12:11:27,7000,28,,0,0,12.5340,0
3870272,12:13:27,12:13:27,2945,29,,0,0,13.5139,0
3870272,12:14:18,12:14:18,5287,30,,0,0,13.9879,0
3870272,12:15:00,12:15:00,7072,31,,0,0,14.3954,0
3870272,12:15:13,12:15:13,2947,32,,0,0,14.4667,0
3870272,12:16:13,12:16:13,7004,33,,0,0,15.0018,0
3870272,12:16:58,12:16:58,7006,34,,0,0,15.4005,0
3870272,12:17:58,12:17:58,7008,35,,0,0,15.9157,0
3870272,12:18:51,12:18:51,7011,36,,0,0,16.3577,0
3870272,12:20:00,12:20:00,2961,37,,0,0,17.0251,1
3870272,12:21:08,12:21:08,7016,38,,0,0,17.3771,0
3870272,12:21:48,12:21:48,7017,39,,0,0,17.6927,0
3870272,12:22:36,12:22:36,7018,40,,0,0,18.0440,0
3870272,12:23:42,12:23:42,7061,41,,0,0,18.5008,0
3870272,12:25:00,12:25:00,12366,42,,0,0,18.9768,1
3870272,12:27:06,12:27:06,7023,43,,0,0,20.0669,0
3870272,12:27:52,12:27:52,12682,44,,0,0,20.5491,0
3870272,12:31:19,12:31:19,7025,45,,0,0,22.2284,0
3870272,12:32:00,12:32:00,7026,46,,0,0,22.5726,1
3870272,12:32:36,12:32:36,7027,47,,0,0,22.9046,0
3870272,12:35:13,12:35:13,12502,48,,0,0,24.3841,0
3870272,12:38:09,12:38:09,7029,49,,0,0,25.9857,0
3870272,12:39:27,12:39:27,10963,50,,0,0,26.7304,0
3870272,12:41:00,12:41:00,10964,51,,1,0,27.5773,1
3870273,12:40:00,12:40:00,6965,1,,0,1,,1
3870273,12:41:29,12:41:29,6966,2,,0,0,0.8885,0
3870273,12:42:45,12:42:45,6967,3,,0,0,1.6515,0
3870273,12:43:14,12:43:14,13742,4,,0,0,1.9522,0
3870273,12:43:52,12:43:52,6969,5,,0,0,2.3359,0
3870273,12:44:39,12:44:39,6971,6,,0,0,2.8112,0
3870273,12:46:01,12:46:01,6973,7,,0,0,3.6234,0
3870273,12:46:36,12:46:36,6974,8,,0,0,3.9639,0
3870273,12:47:17,12:47:17,11221,9,,0,0,4.4209,0
3870273,12:48:13,12:48:13,5097,10,,0,0,4.9120,0
3870273,12:48:50,12:48:50,6977,11,,0,0,5.3449,0
3870273,12:49:12,12:49:12,5101,12,,0,0,5.5109,0
3870273,12:50:00,12:50:00,6978,13,,0,0,5.9608,1
3870273,12:51:01,12:51:01,6980,14,,0,0,6.5598,0
3870273,12:51:41,12:51:41,6981,15,,0,0,6.9509,0
3870273,12:52:27,12:52:27,13538,16,,0,0,7.3759,0
3870273,12:53:06,12:53:06,12364,17,,0,0,7.7750,0
3870273,12:54:10,12:54:10,12365,18,,0,0,8.3861,0
3870273,12:54:50,12:54:50,6982,19,,0,0,8.7785,0
3870273,12:55:36,12:55:36,6984,20,,0,0,9.1659,0
3870273,12:56:41,12:56:41,6986,21,,0,0,9.8025,0
3870273,12:57:13,12:57:13,12681,22,,0,0,10.1555,0
3870273,12:57:32,12:57:32,6987,23,,0,0,10.3010,0
3870273,12:58:00,12:58:00,12373,24,,0,0,10.6307,0
3870273,12:58:19,12:58:19,6988,25,,0,0,10.7888,0
3870273,12:59:04,12:59:04,6989,26,,0,0,11.1758,0
3870273,13:01:00,13:01:00,2943,27,,0,0,12.2785,1
3870273,13:01:27,13:01:27,7000,28,,0,0,12.5340,0
3870273,13:03:27,13:03:27,2945,29,,0,0,13.5139,0
3870273,13:04:18,13:04:18,5287,30,,0,0,13.9879,0
3870273,13:05:00,13:05:00,7072,31,,0,0,14.3954,0
3870273,13:05:13,13:05:13,2947,32,,0,0,14.4667,0
3870273,13:06:13,13:06:13,7004,33,,0,0,15.0018,0
3870273,13:06:58,13:06:58,7006,34,,0,0,15.4005,0
3870273,13:07:58,13:07:58,7008,35,,0,0,15.9157,0
3870273,13:08:51,13:08:51,7011,36,,0,0,16.3577,0
3870273,13:10:00,13:10:00,2961,37,,0,0,17.0251,1
3870273,13:11:08,13:11:08,7016,38,,0,0,17.3771,0
3870273,13:11:48,13:11:48,7017,39,,0,0,17.6927,0
3870273,13:12:36,13:12:36,7018,40,,0,0,18.0440,0
3870273,13:13:42,13:13:42,7061,41,,0,0,18.5008,0
3870273,13:15:00,13:15:00,12366,42,,0,0,18.9768,1
3870273,13:17:06,13:17:06,7023,43,,0,0,20.0669,0
3870273,13:17:52,13:17:52,12682,44,,0,0,20.5491,0
3870273,13:21:19,13:21:19,7025,45,,0,0,22.2284,0
3870273,13:22:00,13:22:00,7026,46,,0,0,22.5726,1
3870273,13:22:36,13:22:36,7027,47,,0,0,22.9046,0
3870273,13:25:13,13:25:13,12502,48,,0,0,24.3841,0
3870273,13:28:09,13:28:09,7029,49,,0,0,25.9857,0
3870273,13:29:27,13:29:27,10963,50,,0,0,26.7304,0
3870273,13:31:00,13:31:00,10964,51,,1,0,27.5773,1
3870274,13:30:00,13:30:00,6965,1,,0,1,,1
3870274,13:31:29,13:31:29,6966,2,,0,0,0.8885,0
3870274,13:32:45,13:32:45,6967,3,,0,0,1.6515,0
3870274,13:33:14,13:33:14,13742,4,,0,0,1.9522,0
3870274,13:33:52,13:33:52,6969,5,,0,0,2.3359,0
3870274,13:34:39,13:34:39,6971,6,,0,0,2.8112,0
3870274,13:36:01,13:36:01,6973,7,,0,0,3.6234,0
3870274,13:36:36,13:36:36,6974,8,,0,0,3.9639,0
3870274,13:37:17,13:37:17,11221,9,,0,0,4.4209,0
3870274,13:38:13,13:38:13,5097,10,,0,0,4.9120,0
3870274,13:38:50,13:38:50,6977,11,,0,0,5.3449,0
3870274,13:39:12,13:39:12,5101,12,,0,0,5.5109,0
3870274,13:40:00,13:40:00,6978,13,,0,0,5.9608,1
3870274,13:41:01,13:41:01,6980,14,,0,0,6.5598,0
3870274,13:41:41,13:41:41,6981,15,,0,0,6.9509,0
3870274,13:42:27,13:42:27,13538,16,,0,0,7.3759,0
3870274,13:43:06,13:43:06,12364,17,,0,0,7.7750,0
3870274,13:44:10,13:44:10,12365,18,,0,0,8.3861,0
3870274,13:44:50,13:44:50,6982,19,,0,0,8.7785,0
3870274,13:45:36,13:45:36,6984,20,,0,0,9.1659,0
3870274,13:46:41,13:46:41,6986,21,,0,0,9.8025,0
3870274,13:47:13,13:47:13,12681,22,,0,0,10.1555,0
3870274,13:47:32,13:47:32,6987,23,,0,0,10.3010,0
3870274,13:48:00,13:48:00,12373,24,,0,0,10.6307,0
3870274,13:48:19,13:48:19,6988,25,,0,0,10.7888,0
3870274,13:49:04,13:49:04,6989,26,,0,0,11.1758,0
3870274,13:51:00,13:51:00,2943,27,,0,0,12.2785,1
3870274,13:51:27,13:51:27,7000,28,,0,0,12.5340,0
3870274,13:53:27,13:53:27,2945,29,,0,0,13.5139,0
3870274,13:54:18,13:54:18,5287,30,,0,0,13.9879,0
3870274,13:55:00,13:55:00,7072,31,,0,0,14.3954,0
3870274,13:55:13,13:55:13,2947,32,,0,0,14.4667,0
3870274,13:56:13,13:56:13,7004,33,,0,0,15.0018,0
3870274,13:56:58,13:56:58,7006,34,,0,0,15.4005,0
3870274,13:57:58,13:57:58,7008,35,,0,0,15.9157,0
3870274,13:58:51,13:58:51,7011,36,,0,0,16.3577,0
3870274,14:00:00,14:00:00,2961,37,,0,0,17.0251,1
3870274,14:01:08,14:01:08,7016,38,,0,0,17.3771,0
3870274,14:01:48,14:01:48,7017,39,,0,0,17.6927,0
3870274,14:02:36,14:02:36,7018,40,,0,0,18.0440,0
3870274,14:03:42,14:03:42,7061,41,,0,0,18.5008,0
3870274,14:05:00,14:05:00,12366,42,,0,0,18.9768,1
3870274,14:07:06,14:07:06,7023,43,,0,0,20.0669,0
3870274,14:07:52,14:07:52,12682,44,,0,0,20.5491,0
3870274,14:11:19,14:11:19,7025,45,,0,0,22.2284,0
3870274,14:12:00,14:12:00,7026,46,,0,0,22.5726,1
3870274,14:12:36,14:12:36,7027,47,,0,0,22.9046,0
3870274,14:15:13,14:15:13,12502,48,,0,0,24.3841,0
3870274,14:18:09,14:18:09,7029,49,,0,0,25.9857,0
3870274,14:19:27,14:19:27,10963,50,,0,0,26.7304,0
3870274,14:21:00,14:21:00,10964,51,,1,0,27.5773,1
3870275,14:20:00,14:20:00,6965,1,,0,1,,1
3870275,14:21:38,14:21:38,6966,2,,0,0,0.8885,0
3870275,14:23:01,14:23:01,6967,3,,0,0,1.6515,0
3870275,14:23:33,14:23:33,13742,4,,0,0,1.9522,0
3870275,14:24:15,14:24:15,6969,5,,0,0,2.3359,0
3870275,14:25:07,14:25:07,6971,6,,0,0,2.8112,0
3870275,14:26:37,14:26:37,6973,7,,0,0,3.6234,0
3870275,14:27:16,14:27:16,6974,8,,0,0,3.9639,0
3870275,14:28:02,14:28:02,11221,9,,0,0,4.4209,0
3870275,14:29:03,14:29:03,5097,10,,0,0,4.9120,0
3870275,14:29:44,14:29:44,6977,11,,0,0,5.3449,0
3870275,14:30:08,14:30:08,5101,12,,0,0,5.5109,0
3870275,14:31:00,14:31:00,6978,13,,0,0,5.9608,1
3870275,14:32:12,14:32:12,6980,14,,0,0,6.5598,0
3870275,14:32:59,14:32:59,6981,15,,0,0,6.9509,0
3870275,14:33:53,14:33:53,13538,16,,0,0,7.3759,0
3870275,14:34:40,14:34:40,12364,17,,0,0,7.7750,0
3870275,14:35:55,14:35:55,12365,18,,0,0,8.3861,0
3870275,14:36:42,14:36:42,6982,19,,0,0,8.7785,0
3870275,14:37:36,14:37:36,6984,20,,0,0,9.1659,0
3870275,14:38:53,14:38:53,6986,21,,0,0,9.8025,0
3870275,14:39:31,14:39:31,12681,22,,0,0,10.1555,0
3870275,14:39:54,14:39:54,6987,23,,0,0,10.3010,0
3870275,14:40:27,14:40:27,12373,24,,0,0,10.6307,0
3870275,14:40:49,14:40:49,6988,25,,0,0,10.7888,0
3870275,14:41:43,14:41:43,6989,26,,0,0,11.1758,0
3870275,14:44:00,14:44:00,2943,27,,0,0,12.2785,1
3870275,14:44:31,14:44:31,7000,28,,0,0,12.5340,0
3870275,14:46:44,14:46:44,2945,29,,0,0,13.5139,0
3870275,14:47:40,14:47:40,5287,30,,0,0,13.9879,0
3870275,14:48:27,14:48:27,7072,31,,0,0,14.3954,0
3870275,14:48:41,14:48:41,2947,32,,0,0,14.4667,0
3870275,14:49:47,14:49:47,7004,33,,0,0,15.0018,0
3870275,14:50:37,14:50:37,7006,34,,0,0,15.4005,0
3870275,14:51:44,14:51:44,7008,35,,0,0,15.9157,0
3870275,14:52:43,14:52:43,7011,36,,0,0,16.3577,0
3870275,14:54:00,14:54:00,2961,37,,0,0,17.0251,1
3870275,14:55:08,14:55:08,7016,38,,0,0,17.3771,0
3870275,14:55:48,14:55:48,7017,39,,0,0,17.6927,0
3870275,14:56:36,14:56:36,7018,40,,0,0,18.0440,0
3870275,14:57:42,14:57:42,7061,41,,0,0,18.5008,0
3870275,14:59:00,14:59:00,12366,42,,0,0,18.9768,1
3870275,15:01:06,15:01:06,7023,43,,0,0,20.0669,0
3870275,15:01:52,15:01:52,12682,44,,0,0,20.5491,0
3870275,15:05:19,15:05:19,7025,45,,0,0,22.2284,0
3870275,15:06:00,15:06:00,7026,46,,0,0,22.5726,1
3870275,15:06:36,15:06:36,7027,47,,0,0,22.9046,0
3870275,15:09:13,15:09:13,12502,48,,0,0,24.3841,0
3870275,15:12:09,15:12:09,7029,49,,0,0,25.9857,0
3870275,15:13:27,15:13:27,10963,50,,0,0,26.7304,0
3870275,15:15:00,15:15:00,10964,51,,1,0,27.5773,1
3870276,15:10:00,15:10:00,6965,1,,0,1,,1
3870276,15:11:38,15:11:38,6966,2,,0,0,0.8885,0
3870276,15:13:01,15:13:01,6967,3,,0,0,1.6515,0
3870276,15:13:33,15:13:33,13742,4,,0,0,1.9522,0
3870276,15:14:15,15:14:15,6969,5,,0,0,2.3359,0
3870276,15:15:07,15:15:07,6971,6,,0,0,2.8112,0
3870276,15:16:37,15:16:37,6973,7,,0,0,3.6234,0
3870276,15:17:16,15:17:16,6974,8,,0,0,3.9639,0
3870276,15:18:02,15:18:02,11221,9,,0,0,4.4209,0
3870276,15:19:03,15:19:03,5097,10,,0,0,4.9120,0
3870276,15:19:44,15:19:44,6977,11,,0,0,5.3449,0
3870276,15:20:08,15:20:08,5101,12,,0,0,5.5109,0
3870276,15:21:00,15:21:00,6978,13,,0,0,5.9608,1
3870276,15:22:12,15:22:12,6980,14,,0,0,6.5598,0
3870276,15:22:59,15:22:59,6981,15,,0,0,6.9509,0
3870276,15:23:53,15:23:53,13538,16,,0,0,7.3759,0
3870276,15:24:40,15:24:40,12364,17,,0,0,7.7750,0
3870276,15:25:55,15:25:55,12365,18,,0,0,8.3861,0
3870276,15:26:42,15:26:42,6982,19,,0,0,8.7785,0
3870276,15:27:36,15:27:36,6984,20,,0,0,9.1659,0
3870276,15:28:53,15:28:53,6986,21,,0,0,9.8025,0
3870276,15:29:31,15:29:31,12681,22,,0,0,10.1555,0
3870276,15:29:54,15:29:54,6987,23,,0,0,10.3010,0
3870276,15:30:27,15:30:27,12373,24,,0,0,10.6307,0
3870276,15:30:49,15:30:49,6988,25,,0,0,10.7888,0
3870276,15:31:43,15:31:43,6989,26,,0,0,11.1758,0
3870276,15:34:00,15:34:00,2943,27,,0,0,12.2785,1
3870276,15:34:31,15:34:31,7000,28,,0,0,12.5340,0
3870276,15:36:44,15:36:44,2945,29,,0,0,13.5139,0
3870276,15:37:40,15:37:40,5287,30,,0,0,13.9879,0
3870276,15:38:27,15:38:27,7072,31,,0,0,14.3954,0
3870276,15:38:41,15:38:41,2947,32,,0,0,14.4667,0
3870276,15:39:47,15:39:47,7004,33,,0,0,15.0018,0
3870276,15:40:37,15:40:37,7006,34,,0,0,15.4005,0
3870276,15:41:44,15:41:44,7008,35,,0,0,15.9157,0
3870276,15:42:43,15:42:43,7011,36,,0,0,16.3577,0
3870276,15:44:00,15:44:00,2961,37,,0,0,17.0251,1
3870276,15:45:08,15:45:08,7016,38,,0,0,17.3771,0
3870276,15:45:48,15:45:48,7017,39,,0,0,17.6927,0
3870276,15:46:36,15:46:36,7018,40,,0,0,18.0440,0
3870276,15:47:42,15:47:42,7061,41,,0,0,18.5008,0
3870276,15:49:00,15:49:00,12366,42,,0,0,18.9768,1
3870276,15:51:06,15:51:06,7023,43,,0,0,20.0669,0
3870276,15:51:52,15:51:52,12682,44,,0,0,20.5491,0
3870276,15:55:19,15:55:19,7025,45,,0,0,22.2284,0
3870276,15:56:00,15:56:00,7026,46,,0,0,22.5726,1
3870276,15:56:36,15:56:36,7027,47,,0,0,22.9046,0
3870276,15:59:13,15:59:13,12502,48,,0,0,24.3841,0
3870276,16:02:09,16:02:09,7029,49,,0,0,25.9857,0
3870276,16:03:27,16:03:27,10963,50,,0,0,26.7304,0
3870276,16:05:00,16:05:00,10964,51,,1,0,27.5773,1
3870277,16:01:00,16:01:00,6965,1,,0,1,,1
3870277,16:02:38,16:02:38,6966,2,,0,0,0.8885,0
3870277,16:04:01,16:04:01,6967,3,,0,0,1.6515,0
3870277,16:04:33,16:04:33,13742,4,,0,0,1.9522,0
3870277,16:05:15,16:05:15,6969,5,,0,0,2.3359,0
3870277,16:06:07,16:06:07,6971,6,,0,0,2.8112,0
3870277,16:07:37,16:07:37,6973,7,,0,0,3.6234,0
3870277,16:08:16,16:08:16,6974,8,,0,0,3.9639,0
3870277,16:09:02,16:09:02,11221,9,,0,0,4.4209,0
3870277,16:10:03,16:10:03,5097,10,,0,0,4.9120,0
3870277,16:10:44,16:10:44,6977,11,,0,0,5.3449,0
3870277,16:11:08,16:11:08,5101,12,,0,0,5.5109,0
3870277,16:12:00,16:12:00,6978,13,,0,0,5.9608,1
3870277,16:13:12,16:13:12,6980,14,,0,0,6.5598,0
3870277,16:13:59,16:13:59,6981,15,,0,0,6.9509,0
3870277,16:14:53,16:14:53,13538,16,,0,0,7.3759,0
3870277,16:15:40,16:15:40,12364,17,,0,0,7.7750,0
3870277,16:16:55,16:16:55,12365,18,,0,0,8.3861,0
3870277,16:17:42,16:17:42,6982,19,,0,0,8.7785,0
3870277,16:18:36,16:18:36,6984,20,,0,0,9.1659,0
3870277,16:19:53,16:19:53,6986,21,,0,0,9.8025,0
3870277,16:20:31,16:20:31,12681,22,,0,0,10.1555,0
3870277,16:20:54,16:20:54,6987,23,,0,0,10.3010,0
3870277,16:21:27,16:21:27,12373,24,,0,0,10.6307,0
3870277,16:21:49,16:21:49,6988,25,,0,0,10.7888,0
3870277,16:22:43,16:22:43,6989,26,,0,0,11.1758,0
3870277,16:25:00,16:25:00,2943,27,,0,0,12.2785,1
3870277,16:25:31,16:25:31,7000,28,,0,0,12.5340,0
3870277,16:27:44,16:27:44,2945,29,,0,0,13.5139,0
3870277,16:28:40,16:28:40,5287,30,,0,0,13.9879,0
3870277,16:29:27,16:29:27,7072,31,,0,0,14.3954,0
3870277,16:29:41,16:29:41,2947,32,,0,0,14.4667,0
3870277,16:30:47,16:30:47,7004,33,,0,0,15.0018,0
3870277,16:31:37,16:31:37,7006,34,,0,0,15.4005,0
3870277,16:32:44,16:32:44,7008,35,,0,0,15.9157,0
3870277,16:33:43,16:33:43,7011,36,,0,0,16.3577,0
3870277,16:35:00,16:35:00,2961,37,,0,0,17.0251,1
3870277,16:36:08,16:36:08,7016,38,,0,0,17.3771,0
3870277,16:36:48,16:36:48,7017,39,,0,0,17.6927,0
3870277,16:37:36,16:37:36,7018,40,,0,0,18.0440,0
3870277,16:38:42,16:38:42,7061,41,,0,0,18.5008,0
3870277,16:40:00,16:40:00,12366,42,,0,0,18.9768,1
3870277,16:42:06,16:42:06,7023,43,,0,0,20.0669,0
3870277,16:42:52,16:42:52,12682,44,,0,0,20.5491,0
3870277,16:46:19,16:46:19,7025,45,,0,0,22.2284,0
3870277,16:47:00,16:47:00,7026,46,,0,0,22.5726,1
3870277,16:47:36,16:47:36,7027,47,,0,0,22.9046,0
3870277,16:50:13,16:50:13,12502,48,,0,0,24.3841,0
3870277,16:53:09,16:53:09,7029,49,,0,0,25.9857,0
3870277,16:54:27,16:54:27,10963,50,,0,0,26.7304,0
3870277,16:56:00,16:56:00,10964,51,,1,0,27.5773,1
3870278,16:50:00,16:50:00,6965,1,,0,1,,1
3870278,16:51:38,16:51:38,6966,2,,0,0,0.8885,0
3870278,16:53:01,16:53:01,6967,3,,0,0,1.6515,0
3870278,16:53:33,16:53:33,13742,4,,0,0,1.9522,0
3870278,16:54:15,16:54:15,6969,5,,0,0,2.3359,0
3870278,16:55:07,16:55:07,6971,6,,0,0,2.8112,0
3870278,16:56:37,16:56:37,6973,7,,0,0,3.6234,0
3870278,16:57:16,16:57:16,6974,8,,0,0,3.9639,0
3870278,16:58:02,16:58:02,11221,9,,0,0,4.4209,0
3870278,16:59:03,16:59:03,5097,10,,0,0,4.9120,0
3870278,16:59:44,16:59:44,6977,11,,0,0,5.3449,0
3870278,17:00:08,17:00:08,5101,12,,0,0,5.5109,0
3870278,17:01:00,17:01:00,6978,13,,0,0,5.9608,1
3870278,17:02:12,17:02:12,6980,14,,0,0,6.5598,0
3870278,17:02:59,17:02:59,6981,15,,0,0,6.9509,0
3870278,17:03:53,17:03:53,13538,16,,0,0,7.3759,0
3870278,17:04:40,17:04:40,12364,17,,0,0,7.7750,0
3870278,17:05:55,17:05:55,12365,18,,0,0,8.3861,0
3870278,17:06:42,17:06:42,6982,19,,0,0,8.7785,0
3870278,17:07:36,17:07:36,6984,20,,0,0,9.1659,0
3870278,17:08:53,17:08:53,6986,21,,0,0,9.8025,0
3870278,17:09:31,17:09:31,12681,22,,0,0,10.1555,0
3870278,17:09:54,17:09:54,6987,23,,0,0,10.3010,0
3870278,17:10:27,17:10:27,12373,24,,0,0,10.6307,0
3870278,17:10:49,17:10:49,6988,25,,0,0,10.7888,0
3870278,17:11:43,17:11:43,6989,26,,0,0,11.1758,0
3870278,17:14:00,17:14:00,2943,27,,0,0,12.2785,1
3870278,17:14:31,17:14:31,7000,28,,0,0,12.5340,0
3870278,17:16:44,17:16:44,2945,29,,0,0,13.5139,0
3870278,17:17:40,17:17:40,5287,30,,0,0,13.9879,0
3870278,17:18:27,17:18:27,7072,31,,0,0,14.3954,0
3870278,17:18:41,17:18:41,2947,32,,0,0,14.4667,0
3870278,17:19:47,17:19:47,7004,33,,0,0,15.0018,0
3870278,17:20:37,17:20:37,7006,34,,0,0,15.4005,0
3870278,17:21:44,17:21:44,7008,35,,0,0,15.9157,0
3870278,17:22:43,17:22:43,7011,36,,0,0,16.3577,0
3870278,17:24:00,17:24:00,2961,37,,0,0,17.0251,1
3870278,17:25:08,17:25:08,7016,38,,0,0,17.3771,0
3870278,17:25:48,17:25:48,7017,39,,0,0,17.6927,0
3870278,17:26:36,17:26:36,7018,40,,0,0,18.0440,0
3870278,17:27:42,17:27:42,7061,41,,0,0,18.5008,0
3870278,17:29:00,17:29:00,12366,42,,0,0,18.9768,1
3870278,17:31:06,17:31:06,7023,43,,0,0,20.0669,0
3870278,17:31:52,17:31:52,12682,44,,0,0,20.5491,0
3870278,17:35:19,17:35:19,7025,45,,0,0,22.2284,0
3870278,17:36:00,17:36:00,7026,46,,0,0,22.5726,1
3870278,17:36:36,17:36:36,7027,47,,0,0,22.9046,0
3870278,17:39:13,17:39:13,12502,48,,0,0,24.3841,0
3870278,17:42:09,17:42:09,7029,49,,0,0,25.9857,0
3870278,17:43:27,17:43:27,10963,50,,0,0,26.7304,0
3870278,17:45:00,17:45:00,10964,51,,1,0,27.5773,1
3870279,17:40:00,17:40:00,6965,1,,0,1,,1
3870279,17:41:38,17:41:38,6966,2,,0,0,0.8885,0
3870279,17:43:01,17:43:01,6967,3,,0,0,1.6515,0
3870279,17:43:33,17:43:33,13742,4,,0,0,1.9522,0
3870279,17:44:15,17:44:15,6969,5,,0,0,2.3359,0
3870279,17:45:07,17:45:07,6971,6,,0,0,2.8112,0
3870279,17:46:37,17:46:37,6973,7,,0,0,3.6234,0
3870279,17:47:16,17:47:16,6974,8,,0,0,3.9639,0
3870279,17:48:02,17:48:02,11221,9,,0,0,4.4209,0
3870279,17:49:03,17:49:03,5097,10,,0,0,4.9120,0
3870279,17:49:44,17:49:44,6977,11,,0,0,5.3449,0
3870279,17:50:08,17:50:08,5101,12,,0,0,5.5109,0
3870279,17:51:00,17:51:00,6978,13,,0,0,5.9608,1
3870279,17:52:12,17:52:12,6980,14,,0,0,6.5598,0
3870279,17:52:59,17:52:59,6981,15,,0,0,6.9509,0
3870279,17:53:53,17:53:53,13538,16,,0,0,7.3759,0
3870279,17:54:40,17:54:40,12364,17,,0,0,7.7750,0
3870279,17:55:55,17:55:55,12365,18,,0,0,8.3861,0
3870279,17:56:42,17:56:42,6982,19,,0,0,8.7785,0
3870279,17:57:36,17:57:36,6984,20,,0,0,9.1659,0
3870279,17:58:53,17:58:53,6986,21,,0,0,9.8025,0
3870279,17:59:31,17:59:31,12681,22,,0,0,10.1555,0
3870279,17:59:54,17:59:54,6987,23,,0,0,10.3010,0
3870279,18:00:27,18:00:27,12373,24,,0,0,10.6307,0
3870279,18:00:49,18:00:49,6988,25,,0,0,10.7888,0
3870279,18:01:43,18:01:43,6989,26,,0,0,11.1758,0
3870279,18:04:00,18:04:00,2943,27,,0,0,12.2785,1
3870279,18:04:31,18:04:31,7000,28,,0,0,12.5340,0
3870279,18:06:44,18:06:44,2945,29,,0,0,13.5139,0
3870279,18:07:40,18:07:40,5287,30,,0,0,13.9879,0
3870279,18:08:27,18:08:27,7072,31,,0,0,14.3954,0
3870279,18:08:41,18:08:41,2947,32,,0,0,14.4667,0
3870279,18:09:47,18:09:47,7004,33,,0,0,15.0018,0
3870279,18:10:37,18:10:37,7006,34,,0,0,15.4005,0
3870279,18:11:44,18:11:44,7008,35,,0,0,15.9157,0
3870279,18:12:43,18:12:43,7011,36,,0,0,16.3577,0
3870279,18:14:00,18:14:00,2961,37,,0,0,17.0251,1
3870279,18:15:08,18:15:08,7016,38,,0,0,17.3771,0
3870279,18:15:48,18:15:48,7017,39,,0,0,17.6927,0
3870279,18:16:36,18:16:36,7018,40,,0,0,18.0440,0
3870279,18:17:42,18:17:42,7061,41,,0,0,18.5008,0
3870279,18:19:00,18:19:00,12366,42,,0,0,18.9768,1
3870279,18:21:06,18:21:06,7023,43,,0,0,20.0669,0
3870279,18:21:52,18:21:52,12682,44,,0,0,20.5491,0
3870279,18:25:19,18:25:19,7025,45,,0,0,22.2284,0
3870279,18:26:00,18:26:00,7026,46,,0,0,22.5726,1
3870279,18:26:36,18:26:36,7027,47,,0,0,22.9046,0
3870279,18:29:13,18:29:13,12502,48,,0,0,24.3841,0
3870279,18:32:09,18:32:09,7029,49,,0,0,25.9857,0
3870279,18:33:27,18:33:27,10963,50,,0,0,26.7304,0
3870279,18:35:00,18:35:00,10964,51,,1,0,27.5773,1
3870280,06:21:00,06:21:00,6965,1,,0,1,,1
3870280,06:22:26,06:22:26,6966,2,,0,0,0.8569,0
3870280,06:23:42,06:23:42,6967,3,,0,0,1.6199,0
3870280,06:24:11,06:24:11,13742,4,,0,0,1.9206,0
3870280,06:24:49,06:24:49,6969,5,,0,0,2.3043,0
3870280,06:25:36,06:25:36,6971,6,,0,0,2.7797,0
3870280,06:26:58,06:26:58,6973,7,,0,0,3.5918,0
3870280,06:27:34,06:27:34,6974,8,,0,0,3.9323,0
3870280,06:28:16,06:28:16,11221,9,,0,0,4.3893,0
3870280,06:29:12,06:29:12,5097,10,,0,0,4.8804,0
3870280,06:29:49,06:29:49,6977,11,,0,0,5.3133,0
3870280,06:30:11,06:30:11,5101,12,,0,0,5.4793,0
3870280,06:31:00,06:31:00,6978,13,,0,0,5.9292,1
3870280,06:32:07,06:32:07,6980,14,,0,0,6.5282,0
3870280,06:32:51,06:32:51,6981,15,,0,0,6.9193,0
3870280,06:33:41,06:33:41,13538,16,,0,0,7.3443,0
3870280,06:34:24,06:34:24,12364,17,,0,0,7.7435,0
3870280,06:35:34,06:35:34,12365,18,,0,0,8.3545,0
3870280,06:36:18,06:36:18,6982,19,,0,0,8.7469,0
3870280,06:37:08,06:37:08,6984,20,,0,0,9.1343,0
3870280,06:38:19,06:38:19,6986,21,,0,0,9.7709,0
3870280,06:38:54,06:38:54,12681,22,,0,0,10.1239,0
3870280,06:39:15,06:39:15,6987,23,,0,0,10.2694,0
3870280,06:39:45,06:39:45,12373,24,,0,0,10.5991,0
3870280,06:40:06,06:40:06,6988,25,,0,0,10.7572,0
3870280,06:40:56,06:40:56,6989,26,,0,0,11.1442,0
3870280,06:43:00,06:43:00,2943,27,,0,0,12.1965,1
3870280,06:43:24,06:43:24,7000,28,,0,0,12.5092,0
3870280,06:45:10,06:45:10,2945,29,,0,0,13.4899,0
3870280,06:45:56,06:45:56,5287,30,,0,0,13.9495,0
3870280,06:46:33,06:46:33,7072,31,,0,0,14.3570,0
3870280,06:46:44,06:46:44,2947,32,,0,0,14.4283,0
3870280,06:47:36,06:47:36,7004,33,,0,0,14.9634,0
3870280,06:48:15,06:48:15,7006,34,,0,0,15.3621,0
3870280,06:49:08,06:49:08,7008,35,,0,0,15.8772,0
3870280,06:49:55,06:49:55,7011,36,,0,0,16.3193,0
3870280,06:50:55,06:50:55,2961,37,,0,0,16.9867,0
3870280,06:56:00,06:56:00,180,38,,1,0,19.2432,1
3870281,07:14:00,07:14:00,6965,1,,0,1,,1
3870281,07:15:26,07:15:26,6966,2,,0,0,0.8569,0
3870281,07:16:42,07:16:42,6967,3,,0,0,1.6199,0
3870281,07:17:11,07:17:11,13742,4,,0,0,1.9206,0
3870281,07:17:49,07:17:49,6969,5,,0,0,2.3043,0
3870281,07:18:36,07:18:36,6971,6,,0,0,2.7797,0
3870281,07:19:58,07:19:58,6973,7,,0,0,3.5918,0
3870281,07:20:34,07:20:34,6974,8,,0,0,3.9323,0
3870281,07:21:16,07:21:16,11221,9,,0,0,4.3893,0
3870281,07:22:12,07:22:12,5097,10,,0,0,4.8804,0
3870281,07:22:49,07:22:49,6977,11,,0,0,5.3133,0
3870281,07:23:11,07:23:11,5101,12,,0,0,5.4793,0
3870281,07:24:00,07:24:00,6978,13,,0,0,5.9292,1
3870281,07:25:07,07:25:07,6980,14,,0,0,6.5282,0
3870281,07:25:51,07:25:51,6981,15,,0,0,6.9193,0
3870281,07:26:41,07:26:41,13538,16,,0,0,7.3443,0
3870281,07:27:24,07:27:24,12364,17,,0,0,7.7435,0
3870281,07:28:34,07:28:34,12365,18,,0,0,8.3545,0
3870281,07:29:18,07:29:18,6982,19,,0,0,8.7469,0
3870281,07:30:08,07:30:08,6984,20,,0,0,9.1343,0
3870281,07:31:19,07:31:19,6986,21,,0,0,9.7709,0
3870281,07:31:54,07:31:54,12681,22,,0,0,10.1239,0
3870281,07:32:15,07:32:15,6987,23,,0,0,10.2694,0
3870281,07:32:45,07:32:45,12373,24,,0,0,10.5991,0
3870281,07:33:06,07:33:06,6988,25,,0,0,10.7572,0
3870281,07:33:56,07:33:56,6989,26,,0,0,11.1442,0
3870281,07:36:00,07:36:00,2943,27,,0,0,12.1965,1
3870281,07:36:24,07:36:24,7000,28,,0,0,12.5092,0
3870281,07:38:10,07:38:10,2945,29,,0,0,13.4899,0
3870281,07:38:56,07:38:56,5287,30,,0,0,13.9495,0
3870281,07:39:33,07:39:33,7072,31,,0,0,14.3570,0
3870281,07:39:44,07:39:44,2947,32,,0,0,14.4283,0
3870281,07:40:36,07:40:36,7004,33,,0,0,14.9634,0
3870281,07:41:15,07:41:15,7006,34,,0,0,15.3621,0
3870281,07:42:08,07:42:08,7008,35,,0,0,15.8772,0
3870281,07:42:55,07:42:55,7011,36,,0,0,16.3193,0
3870281,07:43:55,07:43:55,2961,37,,0,0,16.9867,0
3870281,07:49:00,07:49:00,180,38,,1,0,19.2432,1
3870282,08:01:00,08:01:00,6965,1,,0,1,,1
3870282,08:02:26,08:02:26,6966,2,,0,0,0.8569,0
3870282,08:03:42,08:03:42,6967,3,,0,0,1.6199,0
3870282,08:04:11,08:04:11,13742,4,,0,0,1.9206,0
3870282,08:04:49,08:04:49,6969,5,,0,0,2.3043,0
3870282,08:05:36,08:05:36,6971,6,,0,0,2.7797,0
3870282,08:06:58,08:06:58,6973,7,,0,0,3.5918,0
3870282,08:07:34,08:07:34,6974,8,,0,0,3.9323,0
3870282,08:08:16,08:08:16,11221,9,,0,0,4.3893,0
3870282,08:09:12,08:09:12,5097,10,,0,0,4.8804,0
3870282,08:09:49,08:09:49,6977,11,,0,0,5.3133,0
3870282,08:10:11,08:10:11,5101,12,,0,0,5.4793,0
3870282,08:11:00,08:11:00,6978,13,,0,0,5.9292,1
3870282,08:12:07,08:12:07,6980,14,,0,0,6.5282,0
3870282,08:12:51,08:12:51,6981,15,,0,0,6.9193,0
3870282,08:13:41,08:13:41,13538,16,,0,0,7.3443,0
3870282,08:14:24,08:14:24,12364,17,,0,0,7.7435,0
3870282,08:15:34,08:15:34,12365,18,,0,0,8.3545,0
3870282,08:16:18,08:16:18,6982,19,,0,0,8.7469,0
3870282,08:17:08,08:17:08,6984,20,,0,0,9.1343,0
3870282,08:18:19,08:18:19,6986,21,,0,0,9.7709,0
3870282,08:18:54,08:18:54,12681,22,,0,0,10.1239,0
3870282,08:19:15,08:19:15,6987,23,,0,0,10.2694,0
3870282,08:19:45,08:19:45,12373,24,,0,0,10.5991,0
3870282,08:20:06,08:20:06,6988,25,,0,0,10.7572,0
3870282,08:20:56,08:20:56,6989,26,,0,0,11.1442,0
3870282,08:23:00,08:23:00,2943,27,,0,0,12.1965,1
3870282,08:23:24,08:23:24,7000,28,,0,0,12.5092,0
3870282,08:25:10,08:25:10,2945,29,,0,0,13.4899,0
3870282,08:25:56,08:25:56,5287,30,,0,0,13.9495,0
3870282,08:26:33,08:26:33,7072,31,,0,0,14.3570,0
3870282,08:26:44,08:26:44,2947,32,,0,0,14.4283,0
3870282,08:27:36,08:27:36,7004,33,,0,0,14.9634,0
3870282,08:28:15,08:28:15,7006,34,,0,0,15.3621,0
3870282,08:29:08,08:29:08,7008,35,,0,0,15.8772,0
3870282,08:29:55,08:29:55,7011,36,,0,0,16.3193,0
3870282,08:30:55,08:30:55,2961,37,,0,0,16.9867,0
3870282,08:36:00,08:36:00,180,38,,1,0,19.2432,1
3870283,08:54:00,08:54:00,6965,1,,0,1,,1
3870283,08:55:26,08:55:26,6966,2,,0,0,0.8569,0
3870283,08:56:42,08:56:42,6967,3,,0,0,1.6199,0
3870283,08:57:11,08:57:11,13742,4,,0,0,1.9206,0
3870283,08:57:49,08:57:49,6969,5,,0,0,2.3043,0
3870283,08:58:36,08:58:36,6971,6,,0,0,2.7797,0
3870283,08:59:58,08:59:58,6973,7,,0,0,3.5918,0
3870283,09:00:34,09:00:34,6974,8,,0,0,3.9323,0
3870283,09:01:16,09:01:16,11221,9,,0,0,4.3893,0
3870283,09:02:12,09:02:12,5097,10,,0,0,4.8804,0
3870283,09:02:49,09:02:49,6977,11,,0,0,5.3133,0
3870283,09:03:11,09:03:11,5101,12,,0,0,5.4793,0
3870283,09:04:00,09:04:00,6978,13,,0,0,5.9292,1
3870283,09:05:07,09:05:07,6980,14,,0,0,6.5282,0
3870283,09:05:51,09:05:51,6981,15,,0,0,6.9193,0
3870283,09:06:41,09:06:41,13538,16,,0,0,7.3443,0
3870283,09:07:24,09:07:24,12364,17,,0,0,7.7435,0
3870283,09:08:34,09:08:34,12365,18,,0,0,8.3545,0
3870283,09:09:18,09:09:18,6982,19,,0,0,8.7469,0
3870283,09:10:08,09:10:08,6984,20,,0,0,9.1343,0
3870283,09:11:19,09:11:19,6986,21,,0,0,9.7709,0
3870283,09:11:54,09:11:54,12681,22,,0,0,10.1239,0
3870283,09:12:15,09:12:15,6987,23,,0,0,10.2694,0
3870283,09:12:45,09:12:45,12373,24,,0,0,10.5991,0
3870283,09:13:06,09:13:06,6988,25,,0,0,10.7572,0
3870283,09:13:56,09:13:56,6989,26,,0,0,11.1442,0
3870283,09:16:00,09:16:00,2943,27,,0,0,12.1965,1
3870283,09:16:24,09:16:24,7000,28,,0,0,12.5092,0
3870283,09:18:10,09:18:10,2945,29,,0,0,13.4899,0
3870283,09:18:56,09:18:56,5287,30,,0,0,13.9495,0
3870283,09:19:33,09:19:33,7072,31,,0,0,14.3570,0
3870283,09:19:44,09:19:44,2947,32,,0,0,14.4283,0
3870283,09:20:36,09:20:36,7004,33,,0,0,14.9634,0
3870283,09:21:15,09:21:15,7006,34,,0,0,15.3621,0
3870283,09:22:08,09:22:08,7008,35,,0,0,15.8772,0
3870283,09:22:55,09:22:55,7011,36,,0,0,16.3193,0
3870283,09:23:55,09:23:55,2961,37,,0,0,16.9867,0
3870283,09:29:00,09:29:00,180,38,,1,0,19.2432,1
3870284,09:41:00,09:41:00,6965,1,,0,1,,1
3870284,09:42:26,09:42:26,6966,2,,0,0,0.8569,0
3870284,09:43:42,09:43:42,6967,3,,0,0,1.6199,0
3870284,09:44:11,09:44:11,13742,4,,0,0,1.9206,0
3870284,09:44:49,09:44:49,6969,5,,0,0,2.3043,0
3870284,09:45:36,09:45:36,6971,6,,0,0,2.7797,0
3870284,09:46:58,09:46:58,6973,7,,0,0,3.5918,0
3870284,09:47:34,09:47:34,6974,8,,0,0,3.9323,0
3870284,09:48:16,09:48:16,11221,9,,0,0,4.3893,0
3870284,09:49:12,09:49:12,5097,10,,0,0,4.8804,0
3870284,09:49:49,09:49:49,6977,11,,0,0,5.3133,0
3870284,09:50:11,09:50:11,5101,12,,0,0,5.4793,0
3870284,09:51:00,09:51:00,6978,13,,0,0,5.9292,1
3870284,09:52:01,09:52:01,6980,14,,0,0,6.5282,0
3870284,09:52:41,09:52:41,6981,15,,0,0,6.9193,0
3870284,09:53:27,09:53:27,13538,16,,0,0,7.3443,0
3870284,09:54:07,09:54:07,12364,17,,0,0,7.7435,0
3870284,09:55:11,09:55:11,12365,18,,0,0,8.3545,0
3870284,09:55:51,09:55:51,6982,19,,0,0,8.7469,0
3870284,09:56:37,09:56:37,6984,20,,0,0,9.1343,0
3870284,09:57:42,09:57:42,6986,21,,0,0,9.7709,0
3870284,09:58:14,09:58:14,12681,22,,0,0,10.1239,0
3870284,09:58:33,09:58:33,6987,23,,0,0,10.2694,0
3870284,09:59:01,09:59:01,12373,24,,0,0,10.5991,0
3870284,09:59:20,09:59:20,6988,25,,0,0,10.7572,0
3870284,10:00:05,10:00:05,6989,26,,0,0,11.1442,0
3870284,10:02:00,10:02:00,2943,27,,0,0,12.1965,1
3870284,10:02:26,10:02:26,7000,28,,0,0,12.5092,0
3870284,10:04:20,10:04:20,2945,29,,0,0,13.4899,0
3870284,10:05:10,10:05:10,5287,30,,0,0,13.9495,0
3870284,10:05:50,10:05:50,7072,31,,0,0,14.3570,0
3870284,10:06:02,10:06:02,2947,32,,0,0,14.4283,0
3870284,10:06:58,10:06:58,7004,33,,0,0,14.9634,0
3870284,10:07:40,10:07:40,7006,34,,0,0,15.3621,0
3870284,10:08:37,10:08:37,7008,35,,0,0,15.8772,0
3870284,10:09:27,10:09:27,7011,36,,0,0,16.3193,0
3870284,10:10:31,10:10:31,2961,37,,0,0,16.9867,0
3870284,10:16:00,10:16:00,180,38,,1,0,19.2432,1
3870285,10:34:00,10:34:00,6965,1,,0,1,,1
3870285,10:35:26,10:35:26,6966,2,,0,0,0.8569,0
3870285,10:36:42,10:36:42,6967,3,,0,0,1.6199,0
3870285,10:37:11,10:37:11,13742,4,,0,0,1.9206,0
3870285,10:37:49,10:37:49,6969,5,,0,0,2.3043,0
3870285,10:38:36,10:38:36,6971,6,,0,0,2.7797,0
3870285,10:39:58,10:39:58,6973,7,,0,0,3.5918,0
3870285,10:40:34,10:40:34,6974,8,,0,0,3.9323,0
3870285,10:41:16,10:41:16,11221,9,,0,0,4.3893,0
3870285,10:42:12,10:42:12,5097,10,,0,0,4.8804,0
3870285,10:42:49,10:42:49,6977,11,,0,0,5.3133,0
3870285,10:43:11,10:43:11,5101,12,,0,0,5.4793,0
3870285,10:44:00,10:44:00,6978,13,,0,0,5.9292,1
3870285,10:45:01,10:45:01,6980,14,,0,0,6.5282,0
3870285,10:45:41,10:45:41,6981,15,,0,0,6.9193,0
3870285,10:46:27,10:46:27,13538,16,,0,0,7.3443,0
3870285,10:47:07,10:47:07,12364,17,,0,0,7.7435,0
3870285,10:48:11,10:48:11,12365,18,,0,0,8.3545,0
3870285,10:48:51,10:48:51,6982,19,,0,0,8.7469,0
3870285,10:49:37,10:49:37,6984,20,,0,0,9.1343,0
3870285,10:50:42,10:50:42,6986,21,,0,0,9.7709,0
3870285,10:51:14,10:51:14,12681,22,,0,0,10.1239,0
3870285,10:51:33,10:51:33,6987,23,,0,0,10.2694,0
3870285,10:52:01,10:52:01,12373,24,,0,0,10.5991,0
3870285,10:52:20,10:52:20,6988,25,,0,0,10.7572,0
3870285,10:53:05,10:53:05,6989,26,,0,0,11.1442,0
3870285,10:55:00,10:55:00,2943,27,,0,0,12.1965,1
3870285,10:55:26,10:55:26,7000,28,,0,0,12.5092,0
3870285,10:57:20,10:57:20,2945,29,,0,0,13.4899,0
3870285,10:58:10,10:58:10,5287,30,,0,0,13.9495,0
3870285,10:58:50,10:58:50,7072,31,,0,0,14.3570,0
3870285,10:59:02,10:59:02,2947,32,,0,0,14.4283,0
3870285,10:59:58,10:59:58,7004,33,,0,0,14.9634,0
3870285,11:00:40,11:00:40,7006,34,,0,0,15.3621,0
3870285,11:01:37,11:01:37,7008,35,,0,0,15.8772,0
3870285,11:02:27,11:02:27,7011,36,,0,0,16.3193,0
3870285,11:03:31,11:03:31,2961,37,,0,0,16.9867,0
3870285,11:09:00,11:09:00,180,38,,1,0,19.2432,1
3870286,11:24:00,11:24:00,6965,1,,0,1,,1
3870286,11:25:26,11:25:26,6966,2,,0,0,0.8569,0
3870286,11:26:42,11:26:42,6967,3,,0,0,1.6199,0
3870286,11:27:11,11:27:11,13742,4,,0,0,1.9206,0
3870286,11:27:49,11:27:49,6969,5,,0,0,2.3043,0
3870286,11:28:36,11:28:36,6971,6,,0,0,2.7797,0
3870286,11:29:58,11:29:58,6973,7,,0,0,3.5918,0
3870286,11:30:34,11:30:34,6974,8,,0,0,3.9323,0
3870286,11:31:16,11:31:16,11221,9,,0,0,4.3893,0
3870286,11:32:12,11:32:12,5097,10,,0,0,4.8804,0
3870286,11:32:49,11:32:49,6977,11,,0,0,5.3133,0
3870286,11:33:11,11:33:11,5101,12,,0,0,5.4793,0
3870286,11:34:00,11:34:00,6978,13,,0,0,5.9292,1
3870286,11:35:01,11:35:01,6980,14,,0,0,6.5282,0
3870286,11:35:41,11:35:41,6981,15,,0,0,6.9193,0
3870286,11:36:27,11:36:27,13538,16,,0,0,7.3443,0
3870286,11:37:07,11:37:07,12364,17,,0,0,7.7435,0
3870286,11:38:11,11:38:11,12365,18,,0,0,8.3545,0
3870286,11:38:51,11:38:51,6982,19,,0,0,8.7469,0
3870286,11:39:37,11:39:37,6984,20,,0,0,9.1343,0
3870286,11:40:42,11:40:42,6986,21,,0,0,9.7709,0
3870286,11:41:14,11:41:14,12681,22,,0,0,10.1239,0
3870286,11:41:33,11:41:33,6987,23,,0,0,10.2694,0
3870286,11:42:01,11:42:01,12373,24,,0,0,10.5991,0
3870286,11:42:20,11:42:20,6988,25,,0,0,10.7572,0
3870286,11:43:05,11:43:05,6989,26,,0,0,11.1442,0
3870286,11:45:00,11:45:00,2943,27,,0,0,12.1965,1
3870286,11:45:26,11:45:26,7000,28,,0,0,12.5092,0
3870286,11:47:20,11:47:20,2945,29,,0,0,13.4899,0
3870286,11:48:10,11:48:10,5287,30,,0,0,13.9495,0
3870286,11:48:50,11:48:50,7072,31,,0,0,14.3570,0
3870286,11:49:02,11:49:02,2947,32,,0,0,14.4283,0
3870286,11:49:58,11:49:58,7004,33,,0,0,14.9634,0
3870286,11:50:40,11:50:40,7006,34,,0,0,15.3621,0
3870286,11:51:37,11:51:37,7008,35,,0,0,15.8772,0
3870286,11:52:27,11:52:27,7011,36,,0,0,16.3193,0
3870286,11:53:31,11:53:31,2961,37,,0,0,16.9867,0
3870286,11:59:00,11:59:00,180,38,,1,0,19.2432,1
3870287,12:14:00,12:14:00,6965,1,,0,1,,1
3870287,12:15:26,12:15:26,6966,2,,0,0,0.8569,0
3870287,12:16:42,12:16:42,6967,3,,0,0,1.6199,0
3870287,12:17:11,12:17:11,13742,4,,0,0,1.9206,0
3870287,12:17:49,12:17:49,6969,5,,0,0,2.3043,0
3870287,12:18:36,12:18:36,6971,6,,0,0,2.7797,0
3870287,12:19:58,12:19:58,6973,7,,0,0,3.5918,0
3870287,12:20:34,12:20:34,6974,8,,0,0,3.9323,0
3870287,12:21:16,12:21:16,11221,9,,0,0,4.3893,0
3870287,12:22:12,12:22:12,5097,10,,0,0,4.8804,0
3870287,12:22:49,12:22:49,6977,11,,0,0,5.3133,0
3870287,12:23:11,12:23:11,5101,12,,0,0,5.4793,0
3870287,12:24:00,12:24:00,6978,13,,0,0,5.9292,1
3870287,12:25:01,12:25:01,6980,14,,0,0,6.5282,0
3870287,12:25:41,12:25:41,6981,15,,0,0,6.9193,0
3870287,12:26:27,12:26:27,13538,16,,0,0,7.3443,0
3870287,12:27:07,12:27:07,12364,17,,0,0,7.7435,0
3870287,12:28:11,12:28:11,12365,18,,0,0,8.3545,0
3870287,12:28:51,12:28:51,6982,19,,0,0,8.7469,0
3870287,12:29:37,12:29:37,6984,20,,0,0,9.1343,0
3870287,12:30:42,12:30:42,6986,21,,0,0,9.7709,0
3870287,12:31:14,12:31:14,12681,22,,0,0,10.1239,0
3870287,12:31:33,12:31:33,6987,23,,0,0,10.2694,0
3870287,12:32:01,12:32:01,12373,24,,0,0,10.5991,0
3870287,12:32:20,12:32:20,6988,25,,0,0,10.7572,0
3870287,12:33:05,12:33:05,6989,26,,0,0,11.1442,0
3870287,12:35:00,12:35:00,2943,27,,0,0,12.1965,1
3870287,12:35:26,12:35:26,7000,28,,0,0,12.5092,0
3870287,12:37:20,12:37:20,2945,29,,0,0,13.4899,0
3870287,12:38:10,12:38:10,5287,30,,0,0,13.9495,0
3870287,12:38:50,12:38:50,7072,31,,0,0,14.3570,0
3870287,12:39:02,12:39:02,2947,32,,0,0,14.4283,0
3870287,12:39:58,12:39:58,7004,33,,0,0,14.9634,0
3870287,12:40:40,12:40:40,7006,34,,0,0,15.3621,0
3870287,12:41:37,12:41:37,7008,35,,0,0,15.8772,0
3870287,12:42:27,12:42:27,7011,36,,0,0,16.3193,0
3870287,12:43:31,12:43:31,2961,37,,0,0,16.9867,0
3870287,12:49:00,12:49:00,180,38,,1,0,19.2432,1
3870288,13:03:00,13:03:00,6965,1,,0,1,,1
3870288,13:04:26,13:04:26,6966,2,,0,0,0.8569,0
3870288,13:05:42,13:05:42,6967,3,,0,0,1.6199,0
3870288,13:06:11,13:06:11,13742,4,,0,0,1.9206,0
3870288,13:06:49,13:06:49,6969,5,,0,0,2.3043,0
3870288,13:07:36,13:07:36,6971,6,,0,0,2.7797,0
3870288,13:08:58,13:08:58,6973,7,,0,0,3.5918,0
3870288,13:09:34,13:09:34,6974,8,,0,0,3.9323,0
3870288,13:10:16,13:10:16,11221,9,,0,0,4.3893,0
3870288,13:11:12,13:11:12,5097,10,,0,0,4.8804,0
3870288,13:11:49,13:11:49,6977,11,,0,0,5.3133,0
3870288,13:12:11,13:12:11,5101,12,,0,0,5.4793,0
3870288,13:13:00,13:13:00,6978,13,,0,0,5.9292,1
3870288,13:14:01,13:14:01,6980,14,,0,0,6.5282,0
3870288,13:14:41,13:14:41,6981,15,,0,0,6.9193,0
3870288,13:15:27,13:15:27,13538,16,,0,0,7.3443,0
3870288,13:16:07,13:16:07,12364,17,,0,0,7.7435,0
3870288,13:17:11,13:17:11,12365,18,,0,0,8.3545,0
3870288,13:17:51,13:17:51,6982,19,,0,0,8.7469,0
3870288,13:18:37,13:18:37,6984,20,,0,0,9.1343,0
3870288,13:19:42,13:19:42,6986,21,,0,0,9.7709,0
3870288,13:20:14,13:20:14,12681,22,,0,0,10.1239,0
3870288,13:20:33,13:20:33,6987,23,,0,0,10.2694,0
3870288,13:21:01,13:21:01,12373,24,,0,0,10.5991,0
3870288,13:21:20,13:21:20,6988,25,,0,0,10.7572,0
3870288,13:22:05,13:22:05,6989,26,,0,0,11.1442,0
3870288,13:24:00,13:24:00,2943,27,,0,0,12.1965,1
3870288,13:24:26,13:24:26,7000,28,,0,0,12.5092,0
3870288,13:26:20,13:26:20,2945,29,,0,0,13.4899,0
3870288,13:27:10,13:27:10,5287,30,,0,0,13.9495,0
3870288,13:27:50,13:27:50,7072,31,,0,0,14.3570,0
3870288,13:28:02,13:28:02,2947,32,,0,0,14.4283,0
3870288,13:28:58,13:28:58,7004,33,,0,0,14.9634,0
3870288,13:29:40,13:29:40,7006,34,,0,0,15.3621,0
3870288,13:30:37,13:30:37,7008,35,,0,0,15.8772,0
3870288,13:31:27,13:31:27,7011,36,,0,0,16.3193,0
3870288,13:32:31,13:32:31,2961,37,,0,0,16.9867,0
3870288,13:38:00,13:38:00,180,38,,1,0,19.2432,1
3870289,13:53:00,13:53:00,6965,1,,0,1,,1
3870289,13:54:26,13:54:26,6966,2,,0,0,0.8569,0
3870289,13:55:42,13:55:42,6967,3,,0,0,1.6199,0
3870289,13:56:11,13:56:11,13742,4,,0,0,1.9206,0
3870289,13:56:49,13:56:49,6969,5,,0,0,2.3043,0
3870289,13:57:36,13:57:36,6971,6,,0,0,2.7797,0
3870289,13:58:58,13:58:58,6973,7,,0,0,3.5918,0
3870289,13:59:34,13:59:34,6974,8,,0,0,3.9323,0
3870289,14:00:16,14:00:16,11221,9,,0,0,4.3893,0
3870289,14:01:12,14:01:12,5097,10,,0,0,4.8804,0
3870289,14:01:49,14:01:49,6977,11,,0,0,5.3133,0
3870289,14:02:11,14:02:11,5101,12,,0,0,5.4793,0
3870289,14:03:00,14:03:00,6978,13,,0,0,5.9292,1
3870289,14:04:01,14:04:01,6980,14,,0,0,6.5282,0
3870289,14:04:41,14:04:41,6981,15,,0,0,6.9193,0
3870289,14:05:27,14:05:27,13538,16,,0,0,7.3443,0
3870289,14:06:07,14:06:07,12364,17,,0,0,7.7435,0
3870289,14:07:11,14:07:11,12365,18,,0,0,8.3545,0
3870289,14:07:51,14:07:51,6982,19,,0,0,8.7469,0
3870289,14:08:37,14:08:37,6984,20,,0,0,9.1343,0
3870289,14:09:42,14:09:42,6986,21,,0,0,9.7709,0
3870289,14:10:14,14:10:14,12681,22,,0,0,10.1239,0
3870289,14:10:33,14:10:33,6987,23,,0,0,10.2694,0
3870289,14:11:01,14:11:01,12373,24,,0,0,10.5991,0
3870289,14:11:20,14:11:20,6988,25,,0,0,10.7572,0
3870289,14:12:05,14:12:05,6989,26,,0,0,11.1442,0
3870289,14:14:00,14:14:00,2943,27,,0,0,12.1965,1
3870289,14:14:26,14:14:26,7000,28,,0,0,12.5092,0
3870289,14:16:20,14:16:20,2945,29,,0,0,13.4899,0
3870289,14:17:10,14:17:10,5287,30,,0,0,13.9495,0
3870289,14:17:50,14:17:50,7072,31,,0,0,14.3570,0
3870289,14:18:02,14:18:02,2947,32,,0,0,14.4283,0
3870289,14:18:58,14:18:58,7004,33,,0,0,14.9634,0
3870289,14:19:40,14:19:40,7006,34,,0,0,15.3621,0
3870289,14:20:37,14:20:37,7008,35,,0,0,15.8772,0
3870289,14:21:27,14:21:27,7011,36,,0,0,16.3193,0
3870289,14:22:31,14:22:31,2961,37,,0,0,16.9867,0
3870289,14:28:00,14:28:00,180,38,,1,0,19.2432,1
3870290,14:42:00,14:42:00,6965,1,,0,1,,1
3870290,14:43:35,14:43:35,6966,2,,0,0,0.8569,0
3870290,14:44:59,14:44:59,6967,3,,0,0,1.6199,0
3870290,14:45:31,14:45:31,13742,4,,0,0,1.9206,0
3870290,14:46:13,14:46:13,6969,5,,0,0,2.3043,0
3870290,14:47:05,14:47:05,6971,6,,0,0,2.7797,0
3870290,14:48:35,14:48:35,6973,7,,0,0,3.5918,0
3870290,14:49:14,14:49:14,6974,8,,0,0,3.9323,0
3870290,14:50:00,14:50:00,11221,9,,0,0,4.3893,0
3870290,14:51:02,14:51:02,5097,10,,0,0,4.8804,0
3870290,14:51:43,14:51:43,6977,11,,0,0,5.3133,0
3870290,14:52:08,14:52:08,5101,12,,0,0,5.4793,0
3870290,14:53:00,14:53:00,6978,13,,0,0,5.9292,1
3870290,14:54:13,14:54:13,6980,14,,0,0,6.5282,0
3870290,14:55:00,14:55:00,6981,15,,0,0,6.9193,0
3870290,14:55:55,14:55:55,13538,16,,0,0,7.3443,0
3870290,14:56:42,14:56:42,12364,17,,0,0,7.7435,0
3870290,14:57:58,14:57:58,12365,18,,0,0,8.3545,0
3870290,14:58:45,14:58:45,6982,19,,0,0,8.7469,0
3870290,14:59:39,14:59:39,6984,20,,0,0,9.1343,0
3870290,15:00:56,15:00:56,6986,21,,0,0,9.7709,0
3870290,15:01:34,15:01:34,12681,22,,0,0,10.1239,0
3870290,15:01:57,15:01:57,6987,23,,0,0,10.2694,0
3870290,15:02:30,15:02:30,12373,24,,0,0,10.5991,0
3870290,15:02:52,15:02:52,6988,25,,0,0,10.7572,0
3870290,15:03:46,15:03:46,6989,26,,0,0,11.1442,0
3870290,15:06:00,15:06:00,2943,27,,0,0,12.1965,1
3870290,15:06:27,15:06:27,7000,28,,0,0,12.5092,0
3870290,15:08:29,15:08:29,2945,29,,0,0,13.4899,0
3870290,15:09:23,15:09:23,5287,30,,0,0,13.9495,0
3870290,15:10:06,15:10:06,7072,31,,0,0,14.3570,0
3870290,15:10:19,15:10:19,2947,32,,0,0,14.4283,0
3870290,15:11:19,15:11:19,7004,33,,0,0,14.9634,0
3870290,15:12:04,15:12:04,7006,34,,0,0,15.3621,0
3870290,15:13:05,15:13:05,7008,35,,0,0,15.8772,0
3870290,15:13:59,15:13:59,7011,36,,0,0,16.3193,0
3870290,15:15:08,15:15:08,2961,37,,0,0,16.9867,0
3870290,15:21:00,15:21:00,180,38,,1,0,19.2432,1
3870291,15:32:00,15:32:00,6965,1,,0,1,,1
3870291,15:33:35,15:33:35,6966,2,,0,0,0.8569,0
3870291,15:34:59,15:34:59,6967,3,,0,0,1.6199,0
3870291,15:35:31,15:35:31,13742,4,,0,0,1.9206,0
3870291,15:36:13,15:36:13,6969,5,,0,0,2.3043,0
3870291,15:37:05,15:37:05,6971,6,,0,0,2.7797,0
3870291,15:38:35,15:38:35,6973,7,,0,0,3.5918,0
3870291,15:39:14,15:39:14,6974,8,,0,0,3.9323,0
3870291,15:40:00,15:40:00,11221,9,,0,0,4.3893,0
3870291,15:41:02,15:41:02,5097,10,,0,0,4.8804,0
3870291,15:41:43,15:41:43,6977,11,,0,0,5.3133,0
3870291,15:42:08,15:42:08,5101,12,,0,0,5.4793,0
3870291,15:43:00,15:43:00,6978,13,,0,0,5.9292,1
3870291,15:44:13,15:44:13,6980,14,,0,0,6.5282,0
3870291,15:45:00,15:45:00,6981,15,,0,0,6.9193,0
3870291,15:45:55,15:45:55,13538,16,,0,0,7.3443,0
3870291,15:46:42,15:46:42,12364,17,,0,0,7.7435,0
3870291,15:47:58,15:47:58,12365,18,,0,0,8.3545,0
3870291,15:48:45,15:48:45,6982,19,,0,0,8.7469,0
3870291,15:49:39,15:49:39,6984,20,,0,0,9.1343,0
3870291,15:50:56,15:50:56,6986,21,,0,0,9.7709,0
3870291,15:51:34,15:51:34,12681,22,,0,0,10.1239,0
3870291,15:51:57,15:51:57,6987,23,,0,0,10.2694,0
3870291,15:52:30,15:52:30,12373,24,,0,0,10.5991,0
3870291,15:52:52,15:52:52,6988,25,,0,0,10.7572,0
3870291,15:53:46,15:53:46,6989,26,,0,0,11.1442,0
3870291,15:56:00,15:56:00,2943,27,,0,0,12.1965,1
3870291,15:56:27,15:56:27,7000,28,,0,0,12.5092,0
3870291,15:58:29,15:58:29,2945,29,,0,0,13.4899,0
3870291,15:59:23,15:59:23,5287,30,,0,0,13.9495,0
3870291,16:00:06,16:00:06,7072,31,,0,0,14.3570,0
3870291,16:00:19,16:00:19,2947,32,,0,0,14.4283,0
3870291,16:01:19,16:01:19,7004,33,,0,0,14.9634,0
3870291,16:02:04,16:02:04,7006,34,,0,0,15.3621,0
3870291,16:03:05,16:03:05,7008,35,,0,0,15.8772,0
3870291,16:03:59,16:03:59,7011,36,,0,0,16.3193,0
3870291,16:05:08,16:05:08,2961,37,,0,0,16.9867,0
3870291,16:11:00,16:11:00,180,38,,1,0,19.2432,1
3870292,16:22:00,16:22:00,6965,1,,0,1,,1
3870292,16:23:35,16:23:35,6966,2,,0,0,0.8569,0
3870292,16:24:59,16:24:59,6967,3,,0,0,1.6199,0
3870292,16:25:31,16:25:31,13742,4,,0,0,1.9206,0
3870292,16:26:13,16:26:13,6969,5,,0,0,2.3043,0
3870292,16:27:05,16:27:05,6971,6,,0,0,2.7797,0
3870292,16:28:35,16:28:35,6973,7,,0,0,3.5918,0
3870292,16:29:14,16:29:14,6974,8,,0,0,3.9323,0
3870292,16:30:00,16:30:00,11221,9,,0,0,4.3893,0
3870292,16:31:02,16:31:02,5097,10,,0,0,4.8804,0
3870292,16:31:43,16:31:43,6977,11,,0,0,5.3133,0
3870292,16:32:08,16:32:08,5101,12,,0,0,5.4793,0
3870292,16:33:00,16:33:00,6978,13,,0,0,5.9292,1
3870292,16:34:13,16:34:13,6980,14,,0,0,6.5282,0
3870292,16:35:00,16:35:00,6981,15,,0,0,6.9193,0
3870292,16:35:55,16:35:55,13538,16,,0,0,7.3443,0
3870292,16:36:42,16:36:42,12364,17,,0,0,7.7435,0
3870292,16:37:58,16:37:58,12365,18,,0,0,8.3545,0
3870292,16:38:45,16:38:45,6982,19,,0,0,8.7469,0
3870292,16:39:39,16:39:39,6984,20,,0,0,9.1343,0
3870292,16:40:56,16:40:56,6986,21,,0,0,9.7709,0
3870292,16:41:34,16:41:34,12681,22,,0,0,10.1239,0
3870292,16:41:57,16:41:57,6987,23,,0,0,10.2694,0
3870292,16:42:30,16:42:30,12373,24,,0,0,10.5991,0
3870292,16:42:52,16:42:52,6988,25,,0,0,10.7572,0
3870292,16:43:46,16:43:46,6989,26,,0,0,11.1442,0
3870292,16:46:00,16:46:00,2943,27,,0,0,12.1965,1
3870292,16:46:27,16:46:27,7000,28,,0,0,12.5092,0
3870292,16:48:29,16:48:29,2945,29,,0,0,13.4899,0
3870292,16:49:23,16:49:23,5287,30,,0,0,13.9495,0
3870292,16:50:06,16:50:06,7072,31,,0,0,14.3570,0
3870292,16:50:19,16:50:19,2947,32,,0,0,14.4283,0
3870292,16:51:19,16:51:19,7004,33,,0,0,14.9634,0
3870292,16:52:04,16:52:04,7006,34,,0,0,15.3621,0
3870292,16:53:05,16:53:05,7008,35,,0,0,15.8772,0
3870292,16:53:59,16:53:59,7011,36,,0,0,16.3193,0
3870292,16:55:08,16:55:08,2961,37,,0,0,16.9867,0
3870292,17:01:00,17:01:00,180,38,,1,0,19.2432,1
3870293,17:15:00,17:15:00,6965,1,,0,1,,1
3870293,17:16:35,17:16:35,6966,2,,0,0,0.8569,0
3870293,17:17:59,17:17:59,6967,3,,0,0,1.6199,0
3870293,17:18:31,17:18:31,13742,4,,0,0,1.9206,0
3870293,17:19:13,17:19:13,6969,5,,0,0,2.3043,0
3870293,17:20:05,17:20:05,6971,6,,0,0,2.7797,0
3870293,17:21:35,17:21:35,6973,7,,0,0,3.5918,0
3870293,17:22:14,17:22:14,6974,8,,0,0,3.9323,0
3870293,17:23:00,17:23:00,11221,9,,0,0,4.3893,0
3870293,17:24:02,17:24:02,5097,10,,0,0,4.8804,0
3870293,17:24:43,17:24:43,6977,11,,0,0,5.3133,0
3870293,17:25:08,17:25:08,5101,12,,0,0,5.4793,0
3870293,17:26:00,17:26:00,6978,13,,0,0,5.9292,1
3870293,17:27:13,17:27:13,6980,14,,0,0,6.5282,0
3870293,17:28:00,17:28:00,6981,15,,0,0,6.9193,0
3870293,17:28:55,17:28:55,13538,16,,0,0,7.3443,0
3870293,17:29:42,17:29:42,12364,17,,0,0,7.7435,0
3870293,17:30:58,17:30:58,12365,18,,0,0,8.3545,0
3870293,17:31:45,17:31:45,6982,19,,0,0,8.7469,0
3870293,17:32:39,17:32:39,6984,20,,0,0,9.1343,0
3870293,17:33:56,17:33:56,6986,21,,0,0,9.7709,0
3870293,17:34:34,17:34:34,12681,22,,0,0,10.1239,0
3870293,17:34:57,17:34:57,6987,23,,0,0,10.2694,0
3870293,17:35:30,17:35:30,12373,24,,0,0,10.5991,0
3870293,17:35:52,17:35:52,6988,25,,0,0,10.7572,0
3870293,17:36:46,17:36:46,6989,26,,0,0,11.1442,0
3870293,17:39:00,17:39:00,2943,27,,0,0,12.1965,1
3870293,17:39:27,17:39:27,7000,28,,0,0,12.5092,0
3870293,17:41:29,17:41:29,2945,29,,0,0,13.4899,0
3870293,17:42:23,17:42:23,5287,30,,0,0,13.9495,0
3870293,17:43:06,17:43:06,7072,31,,0,0,14.3570,0
3870293,17:43:19,17:43:19,2947,32,,0,0,14.4283,0
3870293,17:44:19,17:44:19,7004,33,,0,0,14.9634,0
3870293,17:45:04,17:45:04,7006,34,,0,0,15.3621,0
3870293,17:46:05,17:46:05,7008,35,,0,0,15.8772,0
3870293,17:46:59,17:46:59,7011,36,,0,0,16.3193,0
3870293,17:48:08,17:48:08,2961,37,,0,0,16.9867,0
3870293,17:54:00,17:54:00,180,38,,1,0,19.2432,1
3870294,18:05:00,18:05:00,6965,1,,0,1,,1
3870294,18:06:17,18:06:17,6966,2,,0,0,0.8569,0
3870294,18:07:25,18:07:25,6967,3,,0,0,1.6199,0
3870294,18:07:51,18:07:51,13742,4,,0,0,1.9206,0
3870294,18:08:25,18:08:25,6969,5,,0,0,2.3043,0
3870294,18:09:07,18:09:07,6971,6,,0,0,2.7797,0
3870294,18:10:21,18:10:21,6973,7,,0,0,3.5918,0
3870294,18:10:53,18:10:53,6974,8,,0,0,3.9323,0
3870294,18:11:30,18:11:30,11221,9,,0,0,4.3893,0
3870294,18:12:20,18:12:20,5097,10,,0,0,4.8804,0
3870294,18:12:54,18:12:54,6977,11,,0,0,5.3133,0
3870294,18:13:14,18:13:14,5101,12,,0,0,5.4793,0
3870294,18:14:00,18:14:00,6978,13,,0,0,5.9292,1
3870294,18:15:01,18:15:01,6980,14,,0,0,6.5282,0
3870294,18:15:41,18:15:41,6981,15,,0,0,6.9193,0
3870294,18:16:27,18:16:27,13538,16,,0,0,7.3443,0
3870294,18:17:07,18:17:07,12364,17,,0,0,7.7435,0
3870294,18:18:11,18:18:11,12365,18,,0,0,8.3545,0
3870294,18:18:51,18:18:51,6982,19,,0,0,8.7469,0
3870294,18:19:37,18:19:37,6984,20,,0,0,9.1343,0
3870294,18:20:42,18:20:42,6986,21,,0,0,9.7709,0
3870294,18:21:14,18:21:14,12681,22,,0,0,10.1239,0
3870294,18:21:33,18:21:33,6987,23,,0,0,10.2694,0
3870294,18:22:01,18:22:01,12373,24,,0,0,10.5991,0
3870294,18:22:20,18:22:20,6988,25,,0,0,10.7572,0
3870294,18:23:05,18:23:05,6989,26,,0,0,11.1442,0
3870294,18:25:00,18:25:00,2943,27,,0,0,12.1965,1
3870294,18:25:22,18:25:22,7000,28,,0,0,12.5092,0
3870294,18:26:59,18:26:59,2945,29,,0,0,13.4899,0
3870294,18:27:42,18:27:42,5287,30,,0,0,13.9495,0
3870294,18:28:16,18:28:16,7072,31,,0,0,14.3570,0
3870294,18:28:26,18:28:26,2947,32,,0,0,14.4283,0
3870294,18:29:14,18:29:14,7004,33,,0,0,14.9634,0
3870294,18:29:50,18:29:50,7006,34,,0,0,15.3621,0
3870294,18:30:39,18:30:39,7008,35,,0,0,15.8772,0
3870294,18:31:22,18:31:22,7011,36,,0,0,16.3193,0
3870294,18:32:17,18:32:17,2961,37,,0,0,16.9867,0
3870294,18:37:00,18:37:00,180,38,,1,0,19.2432,1
3870295,04:50:00,04:50:00,6965,1,,0,1,,1
3870295,04:51:11,04:51:11,6966,2,,0,0,0.8885,0
3870295,04:52:12,04:52:12,6967,3,,0,0,1.6515,0
3870295,04:52:35,04:52:35,13742,4,,0,0,1.9522,0
3870295,04:53:05,04:53:05,6969,5,,0,0,2.3359,0
3870295,04:53:42,04:53:42,6971,6,,0,0,2.8112,0
3870295,04:54:47,04:54:47,6973,7,,0,0,3.6234,0
3870295,04:55:15,04:55:15,6974,8,,0,0,3.9639,0
3870295,04:55:48,04:55:48,11221,9,,0,0,4.4209,0
3870295,04:56:33,04:56:33,5097,10,,0,0,4.9120,0
3870295,04:57:03,04:57:03,6977,11,,0,0,5.3449,0
3870295,04:57:21,04:57:21,5101,12,,0,0,5.5109,0
3870295,04:58:00,04:58:00,6978,13,,0,0,5.9608,1
3870295,04:58:50,04:58:50,6980,14,,0,0,6.5598,0
3870295,04:59:23,04:59:23,6981,15,,0,0,6.9509,0
3870295,05:00:01,05:00:01,13538,16,,0,0,7.3759,0
3870295,05:00:33,05:00:33,12364,17,,0,0,7.7750,0
3870295,05:01:25,05:01:25,12365,18,,0,0,8.3861,0
3870295,05:01:57,05:01:57,6982,19,,0,0,8.7785,0
3870295,05:02:34,05:02:34,6984,20,,0,0,9.1659,0
3870295,05:03:27,05:03:27,6986,21,,0,0,9.8025,0
3870295,05:03:53,05:03:53,12681,22,,0,0,10.1555,0
3870295,05:04:09,05:04:09,6987,23,,0,0,10.3010,0
3870295,05:04:32,05:04:32,12373,24,,0,0,10.6307,0
3870295,05:04:47,05:04:47,6988,25,,0,0,10.7888,0
3870295,05:05:24,05:05:24,6989,26,,0,0,11.1758,0
3870295,05:07:00,05:07:00,2943,27,,0,0,12.2785,1
3870295,05:07:18,05:07:18,7000,28,,0,0,12.5340,0
3870295,05:08:38,05:08:38,2945,29,,0,0,13.5139,0
3870295,05:09:12,05:09:12,5287,30,,0,0,13.9879,0
3870295,05:09:40,05:09:40,7072,31,,0,0,14.3954,0
3870295,05:09:48,05:09:48,2947,32,,0,0,14.4667,0
3870295,05:10:28,05:10:28,7004,33,,0,0,15.0018,0
3870295,05:10:58,05:10:58,7006,34,,0,0,15.4005,0
3870295,05:11:38,05:11:38,7008,35,,0,0,15.9157,0
3870295,05:12:13,05:12:13,7011,36,,0,0,16.3577,0
3870295,05:13:00,05:13:00,2961,37,,0,0,17.0251,1
3870295,05:13:40,05:13:40,7016,38,,0,0,17.3771,0
3870295,05:14:04,05:14:04,7017,39,,0,0,17.6927,0
3870295,05:14:33,05:14:33,7018,40,,0,0,18.0440,0
3870295,05:15:13,05:15:13,7061,41,,0,0,18.5008,0
3870295,05:16:00,05:16:00,12366,42,,0,0,18.9768,1
3870295,05:18:24,05:18:24,7023,43,,0,0,20.0669,0
3870295,05:19:16,05:19:16,12682,44,,0,0,20.5491,0
3870295,05:23:12,05:23:12,7025,45,,0,0,22.2284,0
3870295,05:24:00,05:24:00,7026,46,,0,0,22.5726,1
3870295,05:24:36,05:24:36,7027,47,,0,0,22.9046,0
3870295,05:27:13,05:27:13,12502,48,,0,0,24.3841,0
3870295,05:30:09,05:30:09,7029,49,,0,0,25.9857,0
3870295,05:31:27,05:31:27,10963,50,,0,0,26.7304,0
3870295,05:33:00,05:33:00,10964,51,,1,0,27.5773,1
3870296,05:30:00,05:30:00,6965,1,,0,1,,1
3870296,05:31:09,05:31:09,6966,2,,0,0,0.8569,0
3870296,05:32:10,05:32:10,6967,3,,0,0,1.6199,0
3870296,05:32:33,05:32:33,13742,4,,0,0,1.9206,0
3870296,05:33:03,05:33:03,6969,5,,0,0,2.3043,0
3870296,05:33:41,05:33:41,6971,6,,0,0,2.7797,0
3870296,05:34:46,05:34:46,6973,7,,0,0,3.5918,0
3870296,05:35:14,05:35:14,6974,8,,0,0,3.9323,0
3870296,05:35:47,05:35:47,11221,9,,0,0,4.3893,0
3870296,05:36:32,05:36:32,5097,10,,0,0,4.8804,0
3870296,05:37:02,05:37:02,6977,11,,0,0,5.3133,0
3870296,05:37:20,05:37:20,5101,12,,0,0,5.4793,0
3870296,05:38:00,05:38:00,6978,13,,0,0,5.9292,1
3870296,05:38:50,05:38:50,6980,14,,0,0,6.5282,0
3870296,05:39:23,05:39:23,6981,15,,0,0,6.9193,0
3870296,05:40:01,05:40:01,13538,16,,0,0,7.3443,0
3870296,05:40:33,05:40:33,12364,17,,0,0,7.7435,0
3870296,05:41:25,05:41:25,12365,18,,0,0,8.3545,0
3870296,05:41:58,05:41:58,6982,19,,0,0,8.7469,0
3870296,05:42:35,05:42:35,6984,20,,0,0,9.1343,0
3870296,05:43:28,05:43:28,6986,21,,0,0,9.7709,0
3870296,05:43:54,05:43:54,12681,22,,0,0,10.1239,0
3870296,05:44:10,05:44:10,6987,23,,0,0,10.2694,0
3870296,05:44:33,05:44:33,12373,24,,0,0,10.5991,0
3870296,05:44:48,05:44:48,6988,25,,0,0,10.7572,0
3870296,05:45:25,05:45:25,6989,26,,0,0,11.1442,0
3870296,05:47:00,05:47:00,2943,27,,0,0,12.1965,1
3870296,05:47:22,05:47:22,7000,28,,0,0,12.5092,0
3870296,05:48:59,05:48:59,2945,29,,0,0,13.4899,0
3870296,05:49:42,05:49:42,5287,30,,0,0,13.9495,0
3870296,05:50:16,05:50:16,7072,31,,0,0,14.3570,0
3870296,05:50:26,05:50:26,2947,32,,0,0,14.4283,0
3870296,05:51:14,05:51:14,7004,33,,0,0,14.9634,0
3870296,05:51:50,05:51:50,7006,34,,0,0,15.3621,0
3870296,05:52:39,05:52:39,7008,35,,0,0,15.8772,0
3870296,05:53:22,05:53:22,7011,36,,0,0,16.3193,0
3870296,05:54:17,05:54:17,2961,37,,0,0,16.9867,0
3870296,05:59:00,05:59:00,180,38,,1,0,19.2432,1
3870297,04:30:00,04:30:00,6965,1,,0,1,,1
3870297,04:31:09,04:31:09,6966,2,,0,0,0.8569,0
3870297,04:32:10,04:32:10,6967,3,,0,0,1.6199,0
3870297,04:32:33,04:32:33,13742,4,,0,0,1.9206,0
3870297,04:33:03,04:33:03,6969,5,,0,0,2.3043,0
3870297,04:33:41,04:33:41,6971,6,,0,0,2.7797,0
3870297,04:34:46,04:34:46,6973,7,,0,0,3.5918,0
3870297,04:35:14,04:35:14,6974,8,,0,0,3.9323,0
3870297,04:35:47,04:35:47,11221,9,,0,0,4.3893,0
3870297,04:36:32,04:36:32,5097,10,,0,0,4.8804,0
3870297,04:37:02,04:37:02,6977,11,,0,0,5.3133,0
3870297,04:37:20,04:37:20,5101,12,,0,0,5.4793,0
3870297,04:38:00,04:38:00,6978,13,,0,0,5.9292,1
3870297,04:38:50,04:38:50,6980,14,,0,0,6.5282,0
3870297,04:39:23,04:39:23,6981,15,,0,0,6.9193,0
3870297,04:40:01,04:40:01,13538,16,,0,0,7.3443,0
3870297,04:40:33,04:40:33,12364,17,,0,0,7.7435,0
3870297,04:41:25,04:41:25,12365,18,,0,0,8.3545,0
3870297,04:41:58,04:41:58,6982,19,,0,0,8.7469,0
3870297,04:42:35,04:42:35,6984,20,,0,0,9.1343,0
3870297,04:43:28,04:43:28,6986,21,,0,0,9.7709,0
3870297,04:43:54,04:43:54,12681,22,,0,0,10.1239,0
3870297,04:44:10,04:44:10,6987,23,,0,0,10.2694,0
3870297,04:44:33,04:44:33,12373,24,,0,0,10.5991,0
3870297,04:44:48,04:44:48,6988,25,,0,0,10.7572,0
3870297,04:45:25,04:45:25,6989,26,,0,0,11.1442,0
3870297,04:47:00,04:47:00,2943,27,,0,0,12.1965,1
3870297,04:47:22,04:47:22,7000,28,,0,0,12.5092,0
3870297,04:48:59,04:48:59,2945,29,,0,0,13.4899,0
3870297,04:49:42,04:49:42,5287,30,,0,0,13.9495,0
3870297,04:50:16,04:50:16,7072,31,,0,0,14.3570,0
3870297,04:50:26,04:50:26,2947,32,,0,0,14.4283,0
3870297,04:51:14,04:51:14,7004,33,,0,0,14.9634,0
3870297,04:51:50,04:51:50,7006,34,,0,0,15.3621,0
3870297,04:52:39,04:52:39,7008,35,,0,0,15.8772,0
3870297,04:53:22,04:53:22,7011,36,,0,0,16.3193,0
3870297,04:54:17,04:54:17,2961,37,,0,0,16.9867,0
3870297,04:59:00,04:59:00,180,38,,1,0,19.2432,1
3870298,18:45:00,18:45:00,6965,1,,0,1,,1
3870298,18:46:20,18:46:20,6966,2,,0,0,0.8885,0
3870298,18:47:28,18:47:28,6967,3,,0,0,1.6515,0
3870298,18:47:54,18:47:54,13742,4,,0,0,1.9522,0
3870298,18:48:28,18:48:28,6969,5,,0,0,2.3359,0
3870298,18:49:10,18:49:10,6971,6,,0,0,2.8112,0
3870298,18:50:23,18:50:23,6973,7,,0,0,3.6234,0
3870298,18:50:55,18:50:55,6974,8,,0,0,3.9639,0
3870298,18:51:32,18:51:32,11221,9,,0,0,4.4209,0
3870298,18:52:22,18:52:22,5097,10,,0,0,4.9120,0
3870298,18:52:55,18:52:55,6977,11,,0,0,5.3449,0
3870298,18:53:15,18:53:15,5101,12,,0,0,5.5109,0
3870298,18:54:00,18:54:00,6978,13,,0,0,5.9608,1
3870298,18:55:01,18:55:01,6980,14,,0,0,6.5598,0
3870298,18:55:41,18:55:41,6981,15,,0,0,6.9509,0
3870298,18:56:27,18:56:27,13538,16,,0,0,7.3759,0
3870298,18:57:06,18:57:06,12364,17,,0,0,7.7750,0
3870298,18:58:10,18:58:10,12365,18,,0,0,8.3861,0
3870298,18:58:50,18:58:50,6982,19,,0,0,8.7785,0
3870298,18:59:36,18:59:36,6984,20,,0,0,9.1659,0
3870298,19:00:41,19:00:41,6986,21,,0,0,9.8025,0
3870298,19:01:13,19:01:13,12681,22,,0,0,10.1555,0
3870298,19:01:32,19:01:32,6987,23,,0,0,10.3010,0
3870298,19:02:00,19:02:00,12373,24,,0,0,10.6307,0
3870298,19:02:19,19:02:19,6988,25,,0,0,10.7888,0
3870298,19:03:04,19:03:04,6989,26,,0,0,11.1758,0
3870298,19:05:00,19:05:00,2943,27,,0,0,12.2785,1
3870298,19:05:24,19:05:24,7000,28,,0,0,12.5340,0
3870298,19:07:11,19:07:11,2945,29,,0,0,13.5139,0
3870298,19:07:56,19:07:56,5287,30,,0,0,13.9879,0
3870298,19:08:33,19:08:33,7072,31,,0,0,14.3954,0
3870298,19:08:44,19:08:44,2947,32,,0,0,14.4667,0
3870298,19:09:37,19:09:37,7004,33,,0,0,15.0018,0
3870298,19:10:17,19:10:17,7006,34,,0,0,15.4005,0
3870298,19:11:11,19:11:11,7008,35,,0,0,15.9157,0
3870298,19:11:58,19:11:58,7011,36,,0,0,16.3577,0
3870298,19:13:00,19:13:00,2961,37,,0,0,17.0251,1
3870298,19:13:54,19:13:54,7016,38,,0,0,17.3771,0
3870298,19:14:26,19:14:26,7017,39,,0,0,17.6927,0
3870298,19:15:04,19:15:04,7018,40,,0,0,18.0440,0
3870298,19:15:57,19:15:57,7061,41,,0,0,18.5008,0
3870298,19:17:00,19:17:00,12366,42,,0,0,18.9768,1
3870298,19:19:06,19:19:06,7023,43,,0,0,20.0669,0
3870298,19:19:52,19:19:52,12682,44,,0,0,20.5491,0
3870298,19:23:19,19:23:19,7025,45,,0,0,22.2284,0
3870298,19:24:00,19:24:00,7026,46,,0,0,22.5726,1
3870298,19:24:32,19:24:32,7027,47,,0,0,22.9046,0
3870298,19:26:52,19:26:52,12502,48,,0,0,24.3841,0
3870298,19:29:28,19:29:28,7029,49,,0,0,25.9857,0
3870298,19:30:37,19:30:37,10963,50,,0,0,26.7304,0
3870298,19:32:00,19:32:00,10964,51,,1,0,27.5773,1
3870299,20:05:00,20:05:00,6965,1,,0,1,,1
3870299,20:06:20,20:06:20,6966,2,,0,0,0.8885,0
3870299,20:07:28,20:07:28,6967,3,,0,0,1.6515,0
3870299,20:07:54,20:07:54,13742,4,,0,0,1.9522,0
3870299,20:08:28,20:08:28,6969,5,,0,0,2.3359,0
3870299,20:09:10,20:09:10,6971,6,,0,0,2.8112,0
3870299,20:10:23,20:10:23,6973,7,,0,0,3.6234,0
3870299,20:10:55,20:10:55,6974,8,,0,0,3.9639,0
3870299,20:11:32,20:11:32,11221,9,,0,0,4.4209,0
3870299,20:12:22,20:12:22,5097,10,,0,0,4.9120,0
3870299,20:12:55,20:12:55,6977,11,,0,0,5.3449,0
3870299,20:13:15,20:13:15,5101,12,,0,0,5.5109,0
3870299,20:14:00,20:14:00,6978,13,,0,0,5.9608,1
3870299,20:15:01,20:15:01,6980,14,,0,0,6.5598,0
3870299,20:15:41,20:15:41,6981,15,,0,0,6.9509,0
3870299,20:16:27,20:16:27,13538,16,,0,0,7.3759,0
3870299,20:17:06,20:17:06,12364,17,,0,0,7.7750,0
3870299,20:18:10,20:18:10,12365,18,,0,0,8.3861,0
3870299,20:18:50,20:18:50,6982,19,,0,0,8.7785,0
3870299,20:19:36,20:19:36,6984,20,,0,0,9.1659,0
3870299,20:20:41,20:20:41,6986,21,,0,0,9.8025,0
3870299,20:21:13,20:21:13,12681,22,,0,0,10.1555,0
3870299,20:21:32,20:21:32,6987,23,,0,0,10.3010,0
3870299,20:22:00,20:22:00,12373,24,,0,0,10.6307,0
3870299,20:22:19,20:22:19,6988,25,,0,0,10.7888,0
3870299,20:23:04,20:23:04,6989,26,,0,0,11.1758,0
3870299,20:25:00,20:25:00,2943,27,,0,0,12.2785,1
3870299,20:25:24,20:25:24,7000,28,,0,0,12.5340,0
3870299,20:27:11,20:27:11,2945,29,,0,0,13.5139,0
3870299,20:27:56,20:27:56,5287,30,,0,0,13.9879,0
3870299,20:28:33,20:28:33,7072,31,,0,0,14.3954,0
3870299,20:28:44,20:28:44,2947,32,,0,0,14.4667,0
3870299,20:29:37,20:29:37,7004,33,,0,0,15.0018,0
3870299,20:30:17,20:30:17,7006,34,,0,0,15.4005,0
3870299,20:31:11,20:31:11,7008,35,,0,0,15.9157,0
3870299,20:31:58,20:31:58,7011,36,,0,0,16.3577,0
3870299,20:33:00,20:33:00,2961,37,,0,0,17.0251,1
3870299,20:33:54,20:33:54,7016,38,,0,0,17.3771,0
3870299,20:34:26,20:34:26,7017,39,,0,0,17.6927,0
3870299,20:35:04,20:35:04,7018,40,,0,0,18.0440,0
3870299,20:35:57,20:35:57,7061,41,,0,0,18.5008,0
3870299,20:37:00,20:37:00,12366,42,,0,0,18.9768,1
3870299,20:39:06,20:39:06,7023,43,,0,0,20.0669,0
3870299,20:39:52,20:39:52,12682,44,,0,0,20.5491,0
3870299,20:43:19,20:43:19,7025,45,,0,0,22.2284,0
3870299,20:44:00,20:44:00,7026,46,,0,0,22.5726,1
3870299,20:44:32,20:44:32,7027,47,,0,0,22.9046,0
3870299,20:46:52,20:46:52,12502,48,,0,0,24.3841,0
3870299,20:49:28,20:49:28,7029,49,,0,0,25.9857,0
3870299,20:50:37,20:50:37,10963,50,,0,0,26.7304,0
3870299,20:52:00,20:52:00,10964,51,,1,0,27.5773,1
3870300,21:25:00,21:25:00,6965,1,,0,1,,1
3870300,21:26:20,21:26:20,6966,2,,0,0,0.8885,0
3870300,21:27:28,21:27:28,6967,3,,0,0,1.6515,0
3870300,21:27:54,21:27:54,13742,4,,0,0,1.9522,0
3870300,21:28:28,21:28:28,6969,5,,0,0,2.3359,0
3870300,21:29:10,21:29:10,6971,6,,0,0,2.8112,0
3870300,21:30:23,21:30:23,6973,7,,0,0,3.6234,0
3870300,21:30:55,21:30:55,6974,8,,0,0,3.9639,0
3870300,21:31:32,21:31:32,11221,9,,0,0,4.4209,0
3870300,21:32:22,21:32:22,5097,10,,0,0,4.9120,0
3870300,21:32:55,21:32:55,6977,11,,0,0,5.3449,0
3870300,21:33:15,21:33:15,5101,12,,0,0,5.5109,0
3870300,21:34:00,21:34:00,6978,13,,0,0,5.9608,1
3870300,21:35:01,21:35:01,6980,14,,0,0,6.5598,0
3870300,21:35:41,21:35:41,6981,15,,0,0,6.9509,0
3870300,21:36:27,21:36:27,13538,16,,0,0,7.3759,0
3870300,21:37:06,21:37:06,12364,17,,0,0,7.7750,0
3870300,21:38:10,21:38:10,12365,18,,0,0,8.3861,0
3870300,21:38:50,21:38:50,6982,19,,0,0,8.7785,0
3870300,21:39:36,21:39:36,6984,20,,0,0,9.1659,0
3870300,21:40:41,21:40:41,6986,21,,0,0,9.8025,0
3870300,21:41:13,21:41:13,12681,22,,0,0,10.1555,0
3870300,21:41:32,21:41:32,6987,23,,0,0,10.3010,0
3870300,21:42:00,21:42:00,12373,24,,0,0,10.6307,0
3870300,21:42:19,21:42:19,6988,25,,0,0,10.7888,0
3870300,21:43:04,21:43:04,6989,26,,0,0,11.1758,0
3870300,21:45:00,21:45:00,2943,27,,0,0,12.2785,1
3870300,21:45:24,21:45:24,7000,28,,0,0,12.5340,0
3870300,21:47:11,21:47:11,2945,29,,0,0,13.5139,0
3870300,21:47:56,21:47:56,5287,30,,0,0,13.9879,0
3870300,21:48:33,21:48:33,7072,31,,0,0,14.3954,0
3870300,21:48:44,21:48:44,2947,32,,0,0,14.4667,0
3870300,21:49:37,21:49:37,7004,33,,0,0,15.0018,0
3870300,21:50:17,21:50:17,7006,34,,0,0,15.4005,0
3870300,21:51:11,21:51:11,7008,35,,0,0,15.9157,0
3870300,21:51:58,21:51:58,7011,36,,0,0,16.3577,0
3870300,21:53:00,21:53:00,2961,37,,0,0,17.0251,1
3870300,21:53:54,21:53:54,7016,38,,0,0,17.3771,0
3870300,21:54:26,21:54:26,7017,39,,0,0,17.6927,0
3870300,21:55:04,21:55:04,7018,40,,0,0,18.0440,0
3870300,21:55:57,21:55:57,7061,41,,0,0,18.5008,0
3870300,21:57:00,21:57:00,12366,42,,0,0,18.9768,1
3870300,21:59:06,21:59:06,7023,43,,0,0,20.0669,0
3870300,21:59:52,21:59:52,12682,44,,0,0,20.5491,0
3870300,22:03:19,22:03:19,7025,45,,0,0,22.2284,0
3870300,22:04:00,22:04:00,7026,46,,0,0,22.5726,1
3870300,22:04:32,22:04:32,7027,47,,0,0,22.9046,0
3870300,22:06:52,22:06:52,12502,48,,0,0,24.3841,0
3870300,22:09:28,22:09:28,7029,49,,0,0,25.9857,0
3870300,22:10:37,22:10:37,10963,50,,0,0,26.7304,0
3870300,22:12:00,22:12:00,10964,51,,1,0,27.5773,1
3870301,19:16:00,19:16:00,6965,1,,0,1,,1
3870301,19:17:17,19:17:17,6966,2,,0,0,0.8569,0
3870301,19:18:25,19:18:25,6967,3,,0,0,1.6199,0
3870301,19:18:51,19:18:51,13742,4,,0,0,1.9206,0
3870301,19:19:25,19:19:25,6969,5,,0,0,2.3043,0
3870301,19:20:07,19:20:07,6971,6,,0,0,2.7797,0
3870301,19:21:21,19:21:21,6973,7,,0,0,3.5918,0
3870301,19:21:53,19:21:53,6974,8,,0,0,3.9323,0
3870301,19:22:30,19:22:30,11221,9,,0,0,4.3893,0
3870301,19:23:20,19:23:20,5097,10,,0,0,4.8804,0
3870301,19:23:54,19:23:54,6977,11,,0,0,5.3133,0
3870301,19:24:14,19:24:14,5101,12,,0,0,5.4793,0
3870301,19:25:00,19:25:00,6978,13,,0,0,5.9292,1
3870301,19:26:01,19:26:01,6980,14,,0,0,6.5282,0
3870301,19:26:41,19:26:41,6981,15,,0,0,6.9193,0
3870301,19:27:27,19:27:27,13538,16,,0,0,7.3443,0
3870301,19:28:07,19:28:07,12364,17,,0,0,7.7435,0
3870301,19:29:11,19:29:11,12365,18,,0,0,8.3545,0
3870301,19:29:51,19:29:51,6982,19,,0,0,8.7469,0
3870301,19:30:37,19:30:37,6984,20,,0,0,9.1343,0
3870301,19:31:42,19:31:42,6986,21,,0,0,9.7709,0
3870301,19:32:14,19:32:14,12681,22,,0,0,10.1239,0
3870301,19:32:33,19:32:33,6987,23,,0,0,10.2694,0
3870301,19:33:01,19:33:01,12373,24,,0,0,10.5991,0
3870301,19:33:20,19:33:20,6988,25,,0,0,10.7572,0
3870301,19:34:05,19:34:05,6989,26,,0,0,11.1442,0
3870301,19:36:00,19:36:00,2943,27,,0,0,12.1965,1
3870301,19:36:22,19:36:22,7000,28,,0,0,12.5092,0
3870301,19:37:59,19:37:59,2945,29,,0,0,13.4899,0
3870301,19:38:42,19:38:42,5287,30,,0,0,13.9495,0
3870301,19:39:16,19:39:16,7072,31,,0,0,14.3570,0
3870301,19:39:26,19:39:26,2947,32,,0,0,14.4283,0
3870301,19:40:14,19:40:14,7004,33,,0,0,14.9634,0
3870301,19:40:50,19:40:50,7006,34,,0,0,15.3621,0
3870301,19:41:39,19:41:39,7008,35,,0,0,15.8772,0
3870301,19:42:22,19:42:22,7011,36,,0,0,16.3193,0
3870301,19:43:17,19:43:17,2961,37,,0,0,16.9867,0
3870301,19:48:00,19:48:00,180,38,,1,0,19.2432,1
3870302,20:40:00,20:40:00,6965,1,,0,1,,1
3870302,20:41:17,20:41:17,6966,2,,0,0,0.8569,0
3870302,20:42:25,20:42:25,6967,3,,0,0,1.6199,0
3870302,20:42:51,20:42:51,13742,4,,0,0,1.9206,0
3870302,20:43:25,20:43:25,6969,5,,0,0,2.3043,0
3870302,20:44:07,20:44:07,6971,6,,0,0,2.7797,0
3870302,20:45:21,20:45:21,6973,7,,0,0,3.5918,0
3870302,20:45:53,20:45:53,6974,8,,0,0,3.9323,0
3870302,20:46:30,20:46:30,11221,9,,0,0,4.3893,0
3870302,20:47:20,20:47:20,5097,10,,0,0,4.8804,0
3870302,20:47:54,20:47:54,6977,11,,0,0,5.3133,0
3870302,20:48:14,20:48:14,5101,12,,0,0,5.4793,0
3870302,20:49:00,20:49:00,6978,13,,0,0,5.9292,1
3870302,20:50:01,20:50:01,6980,14,,0,0,6.5282,0
3870302,20:50:41,20:50:41,6981,15,,0,0,6.9193,0
3870302,20:51:27,20:51:27,13538,16,,0,0,7.3443,0
3870302,20:52:07,20:52:07,12364,17,,0,0,7.7435,0
3870302,20:53:11,20:53:11,12365,18,,0,0,8.3545,0
3870302,20:53:51,20:53:51,6982,19,,0,0,8.7469,0
3870302,20:54:37,20:54:37,6984,20,,0,0,9.1343,0
3870302,20:55:42,20:55:42,6986,21,,0,0,9.7709,0
3870302,20:56:14,20:56:14,12681,22,,0,0,10.1239,0
3870302,20:56:33,20:56:33,6987,23,,0,0,10.2694,0
3870302,20:57:01,20:57:01,12373,24,,0,0,10.5991,0
3870302,20:57:20,20:57:20,6988,25,,0,0,10.7572,0
3870302,20:58:05,20:58:05,6989,26,,0,0,11.1442,0
3870302,21:00:00,21:00:00,2943,27,,0,0,12.1965,1
3870302,21:00:22,21:00:22,7000,28,,0,0,12.5092,0
3870302,21:01:59,21:01:59,2945,29,,0,0,13.4899,0
3870302,21:02:42,21:02:42,5287,30,,0,0,13.9495,0
3870302,21:03:16,21:03:16,7072,31,,0,0,14.3570,0
3870302,21:03:26,21:03:26,2947,32,,0,0,14.4283,0
3870302,21:04:14,21:04:14,7004,33,,0,0,14.9634,0
3870302,21:04:50,21:04:50,7006,34,,0,0,15.3621,0
3870302,21:05:39,21:05:39,7008,35,,0,0,15.8772,0
3870302,21:06:22,21:06:22,7011,36,,0,0,16.3193,0
3870302,21:07:17,21:07:17,2961,37,,0,0,16.9867,0
3870302,21:12:00,21:12:00,180,38,,1,0,19.2432,1
3870303,22:05:00,22:05:00,6965,1,,0,1,,1
3870303,22:06:17,22:06:17,6966,2,,0,0,0.8569,0
3870303,22:07:25,22:07:25,6967,3,,0,0,1.6199,0
3870303,22:07:51,22:07:51,13742,4,,0,0,1.9206,0
3870303,22:08:25,22:08:25,6969,5,,0,0,2.3043,0
3870303,22:09:07,22:09:07,6971,6,,0,0,2.7797,0
3870303,22:10:21,22:10:21,6973,7,,0,0,3.5918,0
3870303,22:10:53,22:10:53,6974,8,,0,0,3.9323,0
3870303,22:11:30,22:11:30,11221,9,,0,0,4.3893,0
3870303,22:12:20,22:12:20,5097,10,,0,0,4.8804,0
3870303,22:12:54,22:12:54,6977,11,,0,0,5.3133,0
3870303,22:13:14,22:13:14,5101,12,,0,0,5.4793,0
3870303,22:14:00,22:14:00,6978,13,,0,0,5.9292,1
3870303,22:15:01,22:15:01,6980,14,,0,0,6.5282,0
3870303,22:15:41,22:15:41,6981,15,,0,0,6.9193,0
3870303,22:16:27,22:16:27,13538,16,,0,0,7.3443,0
3870303,22:17:07,22:17:07,12364,17,,0,0,7.7435,0
3870303,22:18:11,22:18:11,12365,18,,0,0,8.3545,0
3870303,22:18:51,22:18:51,6982,19,,0,0,8.7469,0
3870303,22:19:37,22:19:37,6984,20,,0,0,9.1343,0
3870303,22:20:42,22:20:42,6986,21,,0,0,9.7709,0
3870303,22:21:14,22:21:14,12681,22,,0,0,10.1239,0
3870303,22:21:33,22:21:33,6987,23,,0,0,10.2694,0
3870303,22:22:01,22:22:01,12373,24,,0,0,10.5991,0
3870303,22:22:20,22:22:20,6988,25,,0,0,10.7572,0
3870303,22:23:05,22:23:05,6989,26,,0,0,11.1442,0
3870303,22:25:00,22:25:00,2943,27,,0,0,12.1965,1
3870303,22:25:22,22:25:22,7000,28,,0,0,12.5092,0
3870303,22:26:59,22:26:59,2945,29,,0,0,13.4899,0
3870303,22:27:42,22:27:42,5287,30,,0,0,13.9495,0
3870303,22:28:16,22:28:16,7072,31,,0,0,14.3570,0
3870303,22:28:26,22:28:26,2947,32,,0,0,14.4283,0
3870303,22:29:14,22:29:14,7004,33,,0,0,14.9634,0
3870303,22:29:50,22:29:50,7006,34,,0,0,15.3621,0
3870303,22:30:39,22:30:39,7008,35,,0,0,15.8772,0
3870303,22:31:22,22:31:22,7011,36,,0,0,16.3193,0
3870303,22:32:17,22:32:17,2961,37,,0,0,16.9867,0
3870303,22:37:00,22:37:00,180,38,,1,0,19.2432,1
3870304,24:05:00,24:05:00,6965,1,,0,1,,1
3870304,24:06:00,24:06:00,6966,2,,0,0,0.8569,0
3870304,24:06:53,24:06:53,6967,3,,0,0,1.6199,0
3870304,24:07:13,24:07:13,13742,4,,0,0,1.9206,0
3870304,24:07:39,24:07:39,6969,5,,0,0,2.3043,0
3870304,24:08:12,24:08:12,6971,6,,0,0,2.7797,0
3870304,24:09:09,24:09:09,6973,7,,0,0,3.5918,0
3870304,24:09:34,24:09:34,6974,8,,0,0,3.9323,0
3870304,24:10:03,24:10:03,11221,9,,0,0,4.3893,0
3870304,24:10:42,24:10:42,5097,10,,0,0,4.8804,0
3870304,24:11:08,24:11:08,6977,11,,0,0,5.3133,0
3870304,24:11:23,24:11:23,5101,12,,0,0,5.4793,0
3870304,24:12:00,24:12:00,6978,13,,0,0,5.9292,1
3870304,24:12:50,24:12:50,6980,14,,0,0,6.5282,0
3870304,24:13:23,24:13:23,6981,15,,0,0,6.9193,0
3870304,24:14:01,24:14:01,13538,16,,0,0,7.3443,0
3870304,24:14:33,24:14:33,12364,17,,0,0,7.7435,0
3870304,24:15:25,24:15:25,12365,18,,0,0,8.3545,0
3870304,24:15:58,24:15:58,6982,19,,0,0,8.7469,0
3870304,24:16:35,24:16:35,6984,20,,0,0,9.1343,0
3870304,24:17:28,24:17:28,6986,21,,0,0,9.7709,0
3870304,24:17:54,24:17:54,12681,22,,0,0,10.1239,0
3870304,24:18:10,24:18:10,6987,23,,0,0,10.2694,0
3870304,24:18:33,24:18:33,12373,24,,0,0,10.5991,0
3870304,24:18:48,24:18:48,6988,25,,0,0,10.7572,0
3870304,24:19:25,24:19:25,6989,26,,0,0,11.1442,0
3870304,24:21:00,24:21:00,2943,27,,0,0,12.1965,1
3870304,24:21:18,24:21:18,7000,28,,0,0,12.5092,0
3870304,24:22:39,24:22:39,2945,29,,0,0,13.4899,0
3870304,24:23:15,24:23:15,5287,30,,0,0,13.9495,0
3870304,24:23:43,24:23:43,7072,31,,0,0,14.3570,0
3870304,24:23:52,24:23:52,2947,32,,0,0,14.4283,0
3870304,24:24:32,24:24:32,7004,33,,0,0,14.9634,0
3870304,24:25:02,24:25:02,7006,34,,0,0,15.3621,0
3870304,24:25:43,24:25:43,7008,35,,0,0,15.8772,0
3870304,24:26:19,24:26:19,7011,36,,0,0,16.3193,0
3870304,24:27:05,24:27:05,2961,37,,0,0,16.9867,0
3870304,24:31:00,24:31:00,180,38,,1,0,19.2432,1
3870305,22:54:00,22:54:00,6965,1,,0,1,,1
3870305,22:55:20,22:55:20,6966,2,,0,0,0.8885,0
3870305,22:56:28,22:56:28,6967,3,,0,0,1.6515,0
3870305,22:56:54,22:56:54,13742,4,,0,0,1.9522,0
3870305,22:57:28,22:57:28,6969,5,,0,0,2.3359,0
3870305,22:58:10,22:58:10,6971,6,,0,0,2.8112,0
3870305,22:59:23,22:59:23,6973,7,,0,0,3.6234,0
3870305,22:59:55,22:59:55,6974,8,,0,0,3.9639,0
3870305,23:00:32,23:00:32,11221,9,,0,0,4.4209,0
3870305,23:01:22,23:01:22,5097,10,,0,0,4.9120,0
3870305,23:01:55,23:01:55,6977,11,,0,0,5.3449,0
3870305,23:02:15,23:02:15,5101,12,,0,0,5.5109,0
3870305,23:03:00,23:03:00,6978,13,,0,0,5.9608,1
3870305,23:04:01,23:04:01,6980,14,,0,0,6.5598,0
3870305,23:04:41,23:04:41,6981,15,,0,0,6.9509,0
3870305,23:05:27,23:05:27,13538,16,,0,0,7.3759,0
3870305,23:06:06,23:06:06,12364,17,,0,0,7.7750,0
3870305,23:07:10,23:07:10,12365,18,,0,0,8.3861,0
3870305,23:07:50,23:07:50,6982,19,,0,0,8.7785,0
3870305,23:08:36,23:08:36,6984,20,,0,0,9.1659,0
3870305,23:09:41,23:09:41,6986,21,,0,0,9.8025,0
3870305,23:10:13,23:10:13,12681,22,,0,0,10.1555,0
3870305,23:10:32,23:10:32,6987,23,,0,0,10.3010,0
3870305,23:11:00,23:11:00,12373,24,,0,0,10.6307,0
3870305,23:11:19,23:11:19,6988,25,,0,0,10.7888,0
3870305,23:12:04,23:12:04,6989,26,,0,0,11.1758,0
3870305,23:14:00,23:14:00,2943,27,,0,0,12.2785,1
3870305,23:14:24,23:14:24,7000,28,,0,0,12.5340,0
3870305,23:16:11,23:16:11,2945,29,,0,0,13.5139,0
3870305,23:16:56,23:16:56,5287,30,,0,0,13.9879,0
3870305,23:17:33,23:17:33,7072,31,,0,0,14.3954,0
3870305,23:17:44,23:17:44,2947,32,,0,0,14.4667,0
3870305,23:18:37,23:18:37,7004,33,,0,0,15.0018,0
3870305,23:19:17,23:19:17,7006,34,,0,0,15.4005,0
3870305,23:20:11,23:20:11,7008,35,,0,0,15.9157,0
3870305,23:20:58,23:20:58,7011,36,,0,0,16.3577,0
3870305,23:22:00,23:22:00,2961,37,,0,0,17.0251,1
3870305,23:22:54,23:22:54,7016,38,,0,0,17.3771,0
3870305,23:23:26,23:23:26,7017,39,,0,0,17.6927,0
3870305,23:24:04,23:24:04,7018,40,,0,0,18.0440,0
3870305,23:24:57,23:24:57,7061,41,,0,0,18.5008,0
3870305,23:26:00,23:26:00,12366,42,,0,0,18.9768,1
3870305,23:28:06,23:28:06,7023,43,,0,0,20.0669,0
3870305,23:28:52,23:28:52,12682,44,,0,0,20.5491,0
3870305,23:32:19,23:32:19,7025,45,,0,0,22.2284,0
3870305,23:33:00,23:33:00,7026,46,,0,0,22.5726,1
3870305,23:33:32,23:33:32,7027,47,,0,0,22.9046,0
3870305,23:35:52,23:35:52,12502,48,,0,0,24.3841,0
3870305,23:38:28,23:38:28,7029,49,,0,0,25.9857,0
3870305,23:39:37,23:39:37,10963,50,,0,0,26.7304,0
3870305,23:41:00,23:41:00,10964,51,,1,0,27.5773,1
3870306,25:05:00,25:05:00,6965,1,,0,1,,1
3870306,25:06:02,25:06:02,6966,2,,0,0,0.8885,0
3870306,25:06:55,25:06:55,6967,3,,0,0,1.6515,0
3870306,25:07:15,25:07:15,13742,4,,0,0,1.9522,0
3870306,25:07:41,25:07:41,6969,5,,0,0,2.3359,0
3870306,25:08:14,25:08:14,6971,6,,0,0,2.8112,0
3870306,25:09:11,25:09:11,6973,7,,0,0,3.6234,0
3870306,25:09:36,25:09:36,6974,8,,0,0,3.9639,0
3870306,25:10:05,25:10:05,11221,9,,0,0,4.4209,0
3870306,25:10:44,25:10:44,5097,10,,0,0,4.9120,0
3870306,25:11:10,25:11:10,6977,11,,0,0,5.3449,0
3870306,25:11:25,25:11:25,5101,12,,0,0,5.5109,0
3870306,25:12:00,25:12:00,6978,13,,0,0,5.9608,1
3870306,25:12:50,25:12:50,6980,14,,0,0,6.5598,0
3870306,25:13:23,25:13:23,6981,15,,0,0,6.9509,0
3870306,25:14:01,25:14:01,13538,16,,0,0,7.3759,0
3870306,25:14:33,25:14:33,12364,17,,0,0,7.7750,0
3870306,25:15:25,25:15:25,12365,18,,0,0,8.3861,0
3870306,25:15:57,25:15:57,6982,19,,0,0,8.7785,0
3870306,25:16:34,25:16:34,6984,20,,0,0,9.1659,0
3870306,25:17:27,25:17:27,6986,21,,0,0,9.8025,0
3870306,25:17:53,25:17:53,12681,22,,0,0,10.1555,0
3870306,25:18:09,25:18:09,6987,23,,0,0,10.3010,0
3870306,25:18:32,25:18:32,12373,24,,0,0,10.6307,0
3870306,25:18:47,25:18:47,6988,25,,0,0,10.7888,0
3870306,25:19:24,25:19:24,6989,26,,0,0,11.1758,0
3870306,25:21:00,25:21:00,2943,27,,0,0,12.2785,1
3870306,25:21:21,25:21:21,7000,28,,0,0,12.5340,0
3870306,25:22:54,25:22:54,2945,29,,0,0,13.5139,0
3870306,25:23:33,25:23:33,5287,30,,0,0,13.9879,0
3870306,25:24:06,25:24:06,7072,31,,0,0,14.3954,0
3870306,25:24:16,25:24:16,2947,32,,0,0,14.4667,0
3870306,25:25:02,25:25:02,7004,33,,0,0,15.0018,0
3870306,25:25:37,25:25:37,7006,34,,0,0,15.4005,0
3870306,25:26:24,25:26:24,7008,35,,0,0,15.9157,0
3870306,25:27:05,25:27:05,7011,36,,0,0,16.3577,0
3870306,25:28:00,25:28:00,2961,37,,0,0,17.0251,1
3870306,25:28:54,25:28:54,7016,38,,0,0,17.3771,0
3870306,25:29:26,25:29:26,7017,39,,0,0,17.6927,0
3870306,25:30:04,25:30:04,7018,40,,0,0,18.0440,0
3870306,25:30:57,25:30:57,7061,41,,0,0,18.5008,0
3870306,25:32:00,25:32:00,12366,42,,0,0,18.9768,1
3870306,25:33:48,25:33:48,7023,43,,0,0,20.0669,0
3870306,25:34:27,25:34:27,12682,44,,0,0,20.5491,0
3870306,25:37:24,25:37:24,7025,45,,0,0,22.2284,0
3870306,25:38:00,25:38:00,7026,46,,0,0,22.5726,1
3870306,25:38:36,25:38:36,7027,47,,0,0,22.9046,0
3870306,25:41:13,25:41:13,12502,48,,0,0,24.3841,0
3870306,25:44:09,25:44:09,7029,49,,0,0,25.9857,0
3870306,25:45:27,25:45:27,10963,50,,0,0,26.7304,0
3870306,25:47:00,25:47:00,10964,51,,1,0,27.5773,1
3870307,04:53:00,04:53:00,10964,1,,0,1,,1
3870307,04:53:54,04:53:54,7052,2,,0,0,0.6191,0
3870307,04:55:18,04:55:18,7053,3,,0,0,1.5719,0
3870307,04:57:44,04:57:44,7055,4,,0,0,3.1556,0
3870307,05:00:27,05:00:27,7025,5,,0,0,5.0151,0
3870307,05:01:00,05:01:00,7026,6,,0,0,5.3593,1
3870307,05:01:38,05:01:38,7027,7,,0,0,5.6913,0
3870307,05:04:12,05:04:12,10354,8,,0,0,6.9989,0
3870307,05:04:59,05:04:59,7056,9,,0,0,7.4811,0
3870307,05:07:00,05:07:00,12363,10,,0,0,8.4844,1
3870307,05:07:56,05:07:56,7060,11,,0,0,9.0335,0
3870307,05:09:32,05:09:32,7062,12,,0,0,9.8461,0
3870307,05:10:08,05:10:08,7064,13,,0,0,10.1709,0
3870307,05:11:00,05:11:00,3971,14,,0,0,10.5229,1
3870307,05:11:56,05:11:56,3973,15,,0,0,11.0725,0
3870307,05:12:39,05:12:39,3976,16,,0,0,11.4556,0
3870307,05:12:57,05:12:57,3977,17,,0,0,11.6159,0
3870307,05:14:09,05:14:09,7068,18,,0,0,12.2649,0
3870307,05:14:43,05:14:43,7070,19,,0,0,12.5462,0
3870307,05:16:04,05:16:04,3287,20,,0,0,13.3192,0
3870307,05:17:07,05:17:07,3285,21,,0,0,13.7494,0
3870307,05:17:43,05:17:43,3289,22,,0,0,14.1137,0
3870307,05:19:21,05:19:21,3293,23,,0,0,14.9594,0
3870307,05:20:00,05:20:00,7074,24,,0,0,15.2544,1
3870307,05:21:42,05:21:42,7084,25,,0,0,16.3653,0
3870307,05:22:31,05:22:31,7087,26,,0,0,16.8153,0
3870307,05:22:58,05:22:58,7088,27,,0,0,17.1073,0
3870307,05:23:22,05:23:22,12358,28,,0,0,17.3857,0
3870307,05:23:35,05:23:35,13739,29,,0,0,17.5552,0
3870307,05:23:53,05:23:53,13740,30,,0,0,17.7386,0
3870307,05:24:49,05:24:49,12359,31,,0,0,18.3009,0
3870307,05:25:32,05:25:32,12360,32,,0,0,18.7626,0
3870307,05:26:05,05:26:05,12361,33,,0,0,19.1551,0
3870307,05:27:06,05:27:06,7091,34,,0,0,19.7987,0
3870307,05:28:21,05:28:21,11350,35,,0,0,20.5902,0
3870307,05:28:59,05:28:59,7092,36,,0,0,20.9814,0
3870307,05:29:43,05:29:43,7093,37,,0,0,21.4460,0
3870307,05:30:00,05:30:00,7094,38,,0,0,21.5803,1
3870307,05:30:38,05:30:38,1433,39,,0,0,22.0303,0
3870307,05:30:52,05:30:52,7095,40,,0,0,22.2522,0
3870307,05:31:22,05:31:22,5323,41,,0,0,22.6292,0
3870307,05:32:01,05:32:01,5326,42,,0,0,23.1202,0
3870307,05:32:38,05:32:38,7097,43,,0,0,23.5772,0
3870307,05:33:09,05:33:09,7098,44,,0,0,23.9715,0
3870307,05:34:09,05:34:09,7100,45,,0,0,24.7299,0
3870307,05:34:47,05:34:47,7102,46,,0,0,25.2052,0
3870307,05:35:17,05:35:17,7104,47,,0,0,25.5889,0
3870307,05:35:45,05:35:45,7105,48,,0,0,25.9416,0
3870307,05:36:39,05:36:39,10584,49,,0,0,26.6005,0
3870307,05:38:00,05:38:00,6965,50,,1,0,27.5411,1
3870308,05:45:00,05:45:00,10964,1,,0,1,,1
3870308,05:45:34,05:45:34,7052,2,,0,0,0.6191,0
3870308,05:46:27,05:46:27,7053,3,,0,0,1.5719,0
3870308,05:47:58,05:47:58,7055,4,,0,0,3.1556,0
3870308,05:49:40,05:49:40,7025,5,,0,0,5.0151,0
3870308,05:50:00,05:50:00,7026,6,,0,0,5.3593,1
3870308,05:50:38,05:50:38,7027,7,,0,0,5.6913,0
3870308,05:53:12,05:53:12,10354,8,,0,0,6.9989,0
3870308,05:53:59,05:53:59,7056,9,,0,0,7.4811,0
3870308,05:56:00,05:56:00,12363,10,,0,0,8.4844,1
3870308,05:57:10,05:57:10,7060,11,,0,0,9.0335,0
3870308,05:59:11,05:59:11,7062,12,,0,0,9.8461,0
3870308,05:59:56,05:59:56,7064,13,,0,0,10.1709,0
3870308,06:01:00,06:01:00,3971,14,,0,0,10.5229,1
3870308,06:01:56,06:01:56,3973,15,,0,0,11.0725,0
3870308,06:02:39,06:02:39,3976,16,,0,0,11.4556,0
3870308,06:02:57,06:02:57,3977,17,,0,0,11.6159,0
3870308,06:04:09,06:04:09,7068,18,,0,0,12.2649,0
3870308,06:04:43,06:04:43,7070,19,,0,0,12.5462,0
3870308,06:06:04,06:06:04,3287,20,,0,0,13.3192,0
3870308,06:07:07,06:07:07,3285,21,,0,0,13.7494,0
3870308,06:07:43,06:07:43,3289,22,,0,0,14.1137,0
3870308,06:09:21,06:09:21,3293,23,,0,0,14.9594,0
3870308,06:10:00,06:10:00,7074,24,,0,0,15.2544,1
3870308,06:11:52,06:11:52,7084,25,,0,0,16.3653,0
3870308,06:12:46,06:12:46,7087,26,,0,0,16.8153,0
3870308,06:13:15,06:13:15,7088,27,,0,0,17.1073,0
3870308,06:13:42,06:13:42,12358,28,,0,0,17.3857,0
3870308,06:13:56,06:13:56,13739,29,,0,0,17.5552,0
3870308,06:14:16,06:14:16,13740,30,,0,0,17.7386,0
3870308,06:15:18,06:15:18,12359,31,,0,0,18.3009,0
3870308,06:16:06,06:16:06,12360,32,,0,0,18.7626,0
3870308,06:16:42,06:16:42,12361,33,,0,0,19.1551,0
3870308,06:17:49,06:17:49,7091,34,,0,0,19.7987,0
3870308,06:19:12,06:19:12,11350,35,,0,0,20.5902,0
3870308,06:19:54,06:19:54,7092,36,,0,0,20.9814,0
3870308,06:20:43,06:20:43,7093,37,,0,0,21.4460,0
3870308,06:21:00,06:21:00,7094,38,,0,0,21.5803,1
3870308,06:21:48,06:21:48,1433,39,,0,0,22.0303,0
3870308,06:22:05,06:22:05,7095,40,,0,0,22.2522,0
3870308,06:22:43,06:22:43,5323,41,,0,0,22.6292,0
3870308,06:23:32,06:23:32,5326,42,,0,0,23.1202,0
3870308,06:24:18,06:24:18,7097,43,,0,0,23.5772,0
3870308,06:24:57,06:24:57,7098,44,,0,0,23.9715,0
3870308,06:26:12,06:26:12,7100,45,,0,0,24.7299,0
3870308,06:26:59,06:26:59,7102,46,,0,0,25.2052,0
3870308,06:27:36,06:27:36,7104,47,,0,0,25.5889,0
3870308,06:28:11,06:28:11,7105,48,,0,0,25.9416,0
3870308,06:29:18,06:29:18,10584,49,,0,0,26.6005,0
3870308,06:31:00,06:31:00,6965,50,,1,0,27.5411,1
3870309,06:35:00,06:35:00,10964,1,,0,1,,1
3870309,06:35:34,06:35:34,7052,2,,0,0,0.6191,0
3870309,06:36:27,06:36:27,7053,3,,0,0,1.5719,0
3870309,06:37:58,06:37:58,7055,4,,0,0,3.1556,0
3870309,06:39:40,06:39:40,7025,5,,0,0,5.0151,0
3870309,06:40:00,06:40:00,7026,6,,0,0,5.3593,1
3870309,06:40:38,06:40:38,7027,7,,0,0,5.6913,0
3870309,06:43:12,06:43:12,10354,8,,0,0,6.9989,0
3870309,06:43:59,06:43:59,7056,9,,0,0,7.4811,0
3870309,06:46:00,06:46:00,12363,10,,0,0,8.4844,1
3870309,06:47:10,06:47:10,7060,11,,0,0,9.0335,0
3870309,06:49:11,06:49:11,7062,12,,0,0,9.8461,0
3870309,06:49:56,06:49:56,7064,13,,0,0,10.1709,0
3870309,06:51:00,06:51:00,3971,14,,0,0,10.5229,1
3870309,06:51:56,06:51:56,3973,15,,0,0,11.0725,0
3870309,06:52:39,06:52:39,3976,16,,0,0,11.4556,0
3870309,06:52:57,06:52:57,3977,17,,0,0,11.6159,0
3870309,06:54:09,06:54:09,7068,18,,0,0,12.2649,0
3870309,06:54:43,06:54:43,7070,19,,0,0,12.5462,0
3870309,06:56:04,06:56:04,3287,20,,0,0,13.3192,0
3870309,06:57:07,06:57:07,3285,21,,0,0,13.7494,0
3870309,06:57:43,06:57:43,3289,22,,0,0,14.1137,0
3870309,06:59:21,06:59:21,3293,23,,0,0,14.9594,0
3870309,07:00:00,07:00:00,7074,24,,0,0,15.2544,1
3870309,07:01:52,07:01:52,7084,25,,0,0,16.3653,0
3870309,07:02:46,07:02:46,7087,26,,0,0,16.8153,0
3870309,07:03:15,07:03:15,7088,27,,0,0,17.1073,0
3870309,07:03:42,07:03:42,12358,28,,0,0,17.3857,0
3870309,07:03:56,07:03:56,13739,29,,0,0,17.5552,0
3870309,07:04:16,07:04:16,13740,30,,0,0,17.7386,0
3870309,07:05:18,07:05:18,12359,31,,0,0,18.3009,0
3870309,07:06:06,07:06:06,12360,32,,0,0,18.7626,0
3870309,07:06:42,07:06:42,12361,33,,0,0,19.1551,0
3870309,07:07:49,07:07:49,7091,34,,0,0,19.7987,0
3870309,07:09:12,07:09:12,11350,35,,0,0,20.5902,0
3870309,07:09:54,07:09:54,7092,36,,0,0,20.9814,0
3870309,07:10:43,07:10:43,7093,37,,0,0,21.4460,0
3870309,07:11:00,07:11:00,7094,38,,0,0,21.5803,1
3870309,07:11:48,07:11:48,1433,39,,0,0,22.0303,0
3870309,07:12:05,07:12:05,7095,40,,0,0,22.2522,0
3870309,07:12:43,07:12:43,5323,41,,0,0,22.6292,0
3870309,07:13:32,07:13:32,5326,42,,0,0,23.1202,0
3870309,07:14:18,07:14:18,7097,43,,0,0,23.5772,0
3870309,07:14:57,07:14:57,7098,44,,0,0,23.9715,0
3870309,07:16:12,07:16:12,7100,45,,0,0,24.7299,0
3870309,07:16:59,07:16:59,7102,46,,0,0,25.2052,0
3870309,07:17:36,07:17:36,7104,47,,0,0,25.5889,0
3870309,07:18:11,07:18:11,7105,48,,0,0,25.9416,0
3870309,07:19:18,07:19:18,10584,49,,0,0,26.6005,0
3870309,07:21:00,07:21:00,6965,50,,1,0,27.5411,1
3870310,07:25:00,07:25:00,10964,1,,0,1,,1
3870310,07:25:34,07:25:34,7052,2,,0,0,0.6191,0
3870310,07:26:27,07:26:27,7053,3,,0,0,1.5719,0
3870310,07:27:58,07:27:58,7055,4,,0,0,3.1556,0
3870310,07:29:40,07:29:40,7025,5,,0,0,5.0151,0
3870310,07:30:00,07:30:00,7026,6,,0,0,5.3593,1
3870310,07:30:38,07:30:38,7027,7,,0,0,5.6913,0
3870310,07:33:12,07:33:12,10354,8,,0,0,6.9989,0
3870310,07:33:59,07:33:59,7056,9,,0,0,7.4811,0
3870310,07:36:00,07:36:00,12363,10,,0,0,8.4844,1
3870310,07:37:10,07:37:10,7060,11,,0,0,9.0335,0
3870310,07:39:11,07:39:11,7062,12,,0,0,9.8461,0
3870310,07:39:56,07:39:56,7064,13,,0,0,10.1709,0
3870310,07:41:00,07:41:00,3971,14,,0,0,10.5229,1
3870310,07:41:56,07:41:56,3973,15,,0,0,11.0725,0
3870310,07:42:39,07:42:39,3976,16,,0,0,11.4556,0
3870310,07:42:57,07:42:57,3977,17,,0,0,11.6159,0
3870310,07:44:09,07:44:09,7068,18,,0,0,12.2649,0
3870310,07:44:43,07:44:43,7070,19,,0,0,12.5462,0
3870310,07:46:04,07:46:04,3287,20,,0,0,13.3192,0
3870310,07:47:07,07:47:07,3285,21,,0,0,13.7494,0
3870310,07:47:43,07:47:43,3289,22,,0,0,14.1137,0
3870310,07:49:21,07:49:21,3293,23,,0,0,14.9594,0
3870310,07:50:00,07:50:00,7074,24,,0,0,15.2544,1
3870310,07:51:52,07:51:52,7084,25,,0,0,16.3653,0
3870310,07:52:46,07:52:46,7087,26,,0,0,16.8153,0
3870310,07:53:15,07:53:15,7088,27,,0,0,17.1073,0
3870310,07:53:42,07:53:42,12358,28,,0,0,17.3857,0
3870310,07:53:56,07:53:56,13739,29,,0,0,17.5552,0
3870310,07:54:16,07:54:16,13740,30,,0,0,17.7386,0
3870310,07:55:18,07:55:18,12359,31,,0,0,18.3009,0
3870310,07:56:06,07:56:06,12360,32,,0,0,18.7626,0
3870310,07:56:42,07:56:42,12361,33,,0,0,19.1551,0
3870310,07:57:49,07:57:49,7091,34,,0,0,19.7987,0
3870310,07:59:12,07:59:12,11350,35,,0,0,20.5902,0
3870310,07:59:54,07:59:54,7092,36,,0,0,20.9814,0
3870310,08:00:43,08:00:43,7093,37,,0,0,21.4460,0
3870310,08:01:00,08:01:00,7094,38,,0,0,21.5803,1
3870310,08:01:48,08:01:48,1433,39,,0,0,22.0303,0
3870310,08:02:05,08:02:05,7095,40,,0,0,22.2522,0
3870310,08:02:43,08:02:43,5323,41,,0,0,22.6292,0
3870310,08:03:32,08:03:32,5326,42,,0,0,23.1202,0
3870310,08:04:18,08:04:18,7097,43,,0,0,23.5772,0
3870310,08:04:57,08:04:57,7098,44,,0,0,23.9715,0
3870310,08:06:12,08:06:12,7100,45,,0,0,24.7299,0
3870310,08:06:59,08:06:59,7102,46,,0,0,25.2052,0
3870310,08:07:36,08:07:36,7104,47,,0,0,25.5889,0
3870310,08:08:11,08:08:11,7105,48,,0,0,25.9416,0
3870310,08:09:18,08:09:18,10584,49,,0,0,26.6005,0
3870310,08:11:00,08:11:00,6965,50,,1,0,27.5411,1
3870311,08:15:00,08:15:00,10964,1,,0,1,,1
3870311,08:15:34,08:15:34,7052,2,,0,0,0.6191,0
3870311,08:16:27,08:16:27,7053,3,,0,0,1.5719,0
3870311,08:17:58,08:17:58,7055,4,,0,0,3.1556,0
3870311,08:19:40,08:19:40,7025,5,,0,0,5.0151,0
3870311,08:20:00,08:20:00,7026,6,,0,0,5.3593,1
3870311,08:20:38,08:20:38,7027,7,,0,0,5.6913,0
3870311,08:23:12,08:23:12,10354,8,,0,0,6.9989,0
3870311,08:23:59,08:23:59,7056,9,,0,0,7.4811,0
3870311,08:26:00,08:26:00,12363,10,,0,0,8.4844,1
3870311,08:27:10,08:27:10,7060,11,,0,0,9.0335,0
3870311,08:29:11,08:29:11,7062,12,,0,0,9.8461,0
3870311,08:29:56,08:29:56,7064,13,,0,0,10.1709,0
3870311,08:31:00,08:31:00,3971,14,,0,0,10.5229,1
3870311,08:31:56,08:31:56,3973,15,,0,0,11.0725,0
3870311,08:32:39,08:32:39,3976,16,,0,0,11.4556,0
3870311,08:32:57,08:32:57,3977,17,,0,0,11.6159,0
3870311,08:34:09,08:34:09,7068,18,,0,0,12.2649,0
3870311,08:34:43,08:34:43,7070,19,,0,0,12.5462,0
3870311,08:36:04,08:36:04,3287,20,,0,0,13.3192,0
3870311,08:37:07,08:37:07,3285,21,,0,0,13.7494,0
3870311,08:37:43,08:37:43,3289,22,,0,0,14.1137,0
3870311,08:39:21,08:39:21,3293,23,,0,0,14.9594,0
3870311,08:40:00,08:40:00,7074,24,,0,0,15.2544,1
3870311,08:41:52,08:41:52,7084,25,,0,0,16.3653,0
3870311,08:42:46,08:42:46,7087,26,,0,0,16.8153,0
3870311,08:43:15,08:43:15,7088,27,,0,0,17.1073,0
3870311,08:43:42,08:43:42,12358,28,,0,0,17.3857,0
3870311,08:43:56,08:43:56,13739,29,,0,0,17.5552,0
3870311,08:44:16,08:44:16,13740,30,,0,0,17.7386,0
3870311,08:45:18,08:45:18,12359,31,,0,0,18.3009,0
3870311,08:46:06,08:46:06,12360,32,,0,0,18.7626,0
3870311,08:46:42,08:46:42,12361,33,,0,0,19.1551,0
3870311,08:47:49,08:47:49,7091,34,,0,0,19.7987,0
3870311,08:49:12,08:49:12,11350,35,,0,0,20.5902,0
3870311,08:49:54,08:49:54,7092,36,,0,0,20.9814,0
3870311,08:50:43,08:50:43,7093,37,,0,0,21.4460,0
3870311,08:51:00,08:51:00,7094,38,,0,0,21.5803,1
3870311,08:51:48,08:51:48,1433,39,,0,0,22.0303,0
3870311,08:52:05,08:52:05,7095,40,,0,0,22.2522,0
3870311,08:52:43,08:52:43,5323,41,,0,0,22.6292,0
3870311,08:53:32,08:53:32,5326,42,,0,0,23.1202,0
3870311,08:54:18,08:54:18,7097,43,,0,0,23.5772,0
3870311,08:54:57,08:54:57,7098,44,,0,0,23.9715,0
3870311,08:56:12,08:56:12,7100,45,,0,0,24.7299,0
3870311,08:56:59,08:56:59,7102,46,,0,0,25.2052,0
3870311,08:57:36,08:57:36,7104,47,,0,0,25.5889,0
3870311,08:58:11,08:58:11,7105,48,,0,0,25.9416,0
3870311,08:59:18,08:59:18,10584,49,,0,0,26.6005,0
3870311,09:01:00,09:01:00,6965,50,,1,0,27.5411,1
3870312,09:03:00,09:03:00,10964,1,,0,1,,1
3870312,09:03:47,09:03:47,7052,2,,0,0,0.6191,0
3870312,09:05:01,09:05:01,7053,3,,0,0,1.5719,0
3870312,09:07:09,09:07:09,7055,4,,0,0,3.1556,0
3870312,09:09:32,09:09:32,7025,5,,0,0,5.0151,0
3870312,09:10:00,09:10:00,7026,6,,0,0,5.3593,1
3870312,09:10:32,09:10:32,7027,7,,0,0,5.6913,0
3870312,09:12:41,09:12:41,10354,8,,0,0,6.9989,0
3870312,09:13:20,09:13:20,7056,9,,0,0,7.4811,0
3870312,09:15:00,09:15:00,12363,10,,0,0,8.4844,1
3870312,09:16:24,09:16:24,7060,11,,0,0,9.0335,0
3870312,09:18:49,09:18:49,7062,12,,0,0,9.8461,0
3870312,09:19:44,09:19:44,7064,13,,0,0,10.1709,0
3870312,09:21:00,09:21:00,3971,14,,0,0,10.5229,1
3870312,09:21:56,09:21:56,3973,15,,0,0,11.0725,0
3870312,09:22:39,09:22:39,3976,16,,0,0,11.4556,0
3870312,09:22:57,09:22:57,3977,17,,0,0,11.6159,0
3870312,09:24:09,09:24:09,7068,18,,0,0,12.2649,0
3870312,09:24:43,09:24:43,7070,19,,0,0,12.5462,0
3870312,09:26:04,09:26:04,3287,20,,0,0,13.3192,0
3870312,09:27:07,09:27:07,3285,21,,0,0,13.7494,0
3870312,09:27:43,09:27:43,3289,22,,0,0,14.1137,0
3870312,09:29:21,09:29:21,3293,23,,0,0,14.9594,0
3870312,09:30:00,09:30:00,7074,24,,0,0,15.2544,1
3870312,09:31:52,09:31:52,7084,25,,0,0,16.3653,0
3870312,09:32:46,09:32:46,7087,26,,0,0,16.8153,0
3870312,09:33:15,09:33:15,7088,27,,0,0,17.1073,0
3870312,09:33:42,09:33:42,12358,28,,0,0,17.3857,0
3870312,09:33:56,09:33:56,13739,29,,0,0,17.5552,0
3870312,09:34:16,09:34:16,13740,30,,0,0,17.7386,0
3870312,09:35:18,09:35:18,12359,31,,0,0,18.3009,0
3870312,09:36:06,09:36:06,12360,32,,0,0,18.7626,0
3870312,09:36:42,09:36:42,12361,33,,0,0,19.1551,0
3870312,09:37:49,09:37:49,7091,34,,0,0,19.7987,0
3870312,09:39:12,09:39:12,11350,35,,0,0,20.5902,0
3870312,09:39:54,09:39:54,7092,36,,0,0,20.9814,0
3870312,09:40:43,09:40:43,7093,37,,0,0,21.4460,0
3870312,09:41:00,09:41:00,7094,38,,0,0,21.5803,1
3870312,09:41:48,09:41:48,1433,39,,0,0,22.0303,0
3870312,09:42:05,09:42:05,7095,40,,0,0,22.2522,0
3870312,09:42:43,09:42:43,5323,41,,0,0,22.6292,0
3870312,09:43:32,09:43:32,5326,42,,0,0,23.1202,0
3870312,09:44:18,09:44:18,7097,43,,0,0,23.5772,0
3870312,09:44:57,09:44:57,7098,44,,0,0,23.9715,0
3870312,09:46:12,09:46:12,7100,45,,0,0,24.7299,0
3870312,09:46:59,09:46:59,7102,46,,0,0,25.2052,0
3870312,09:47:36,09:47:36,7104,47,,0,0,25.5889,0
3870312,09:48:11,09:48:11,7105,48,,0,0,25.9416,0
3870312,09:49:18,09:49:18,10584,49,,0,0,26.6005,0
3870312,09:51:00,09:51:00,6965,50,,1,0,27.5411,1
3870313,09:53:00,09:53:00,10964,1,,0,1,,1
3870313,09:53:47,09:53:47,7052,2,,0,0,0.6191,0
3870313,09:55:01,09:55:01,7053,3,,0,0,1.5719,0
3870313,09:57:09,09:57:09,7055,4,,0,0,3.1556,0
3870313,09:59:32,09:59:32,7025,5,,0,0,5.0151,0
3870313,10:00:00,10:00:00,7026,6,,0,0,5.3593,1
3870313,10:00:32,10:00:32,7027,7,,0,0,5.6913,0
3870313,10:02:41,10:02:41,10354,8,,0,0,6.9989,0
3870313,10:03:20,10:03:20,7056,9,,0,0,7.4811,0
3870313,10:05:00,10:05:00,12363,10,,0,0,8.4844,1
3870313,10:06:24,10:06:24,7060,11,,0,0,9.0335,0
3870313,10:08:49,10:08:49,7062,12,,0,0,9.8461,0
3870313,10:09:44,10:09:44,7064,13,,0,0,10.1709,0
3870313,10:11:00,10:11:00,3971,14,,0,0,10.5229,1
3870313,10:11:56,10:11:56,3973,15,,0,0,11.0725,0
3870313,10:12:39,10:12:39,3976,16,,0,0,11.4556,0
3870313,10:12:57,10:12:57,3977,17,,0,0,11.6159,0
3870313,10:14:09,10:14:09,7068,18,,0,0,12.2649,0
3870313,10:14:43,10:14:43,7070,19,,0,0,12.5462,0
3870313,10:16:04,10:16:04,3287,20,,0,0,13.3192,0
3870313,10:17:07,10:17:07,3285,21,,0,0,13.7494,0
3870313,10:17:43,10:17:43,3289,22,,0,0,14.1137,0
3870313,10:19:21,10:19:21,3293,23,,0,0,14.9594,0
3870313,10:20:00,10:20:00,7074,24,,0,0,15.2544,1
3870313,10:21:52,10:21:52,7084,25,,0,0,16.3653,0
3870313,10:22:46,10:22:46,7087,26,,0,0,16.8153,0
3870313,10:23:15,10:23:15,7088,27,,0,0,17.1073,0
3870313,10:23:42,10:23:42,12358,28,,0,0,17.3857,0
3870313,10:23:56,10:23:56,13739,29,,0,0,17.5552,0
3870313,10:24:16,10:24:16,13740,30,,0,0,17.7386,0
3870313,10:25:18,10:25:18,12359,31,,0,0,18.3009,0
3870313,10:26:06,10:26:06,12360,32,,0,0,18.7626,0
3870313,10:26:42,10:26:42,12361,33,,0,0,19.1551,0
3870313,10:27:49,10:27:49,7091,34,,0,0,19.7987,0
3870313,10:29:12,10:29:12,11350,35,,0,0,20.5902,0
3870313,10:29:54,10:29:54,7092,36,,0,0,20.9814,0
3870313,10:30:43,10:30:43,7093,37,,0,0,21.4460,0
3870313,10:31:00,10:31:00,7094,38,,0,0,21.5803,1
3870313,10:31:48,10:31:48,1433,39,,0,0,22.0303,0
3870313,10:32:05,10:32:05,7095,40,,0,0,22.2522,0
3870313,10:32:43,10:32:43,5323,41,,0,0,22.6292,0
3870313,10:33:32,10:33:32,5326,42,,0,0,23.1202,0
3870313,10:34:18,10:34:18,7097,43,,0,0,23.5772,0
3870313,10:34:57,10:34:57,7098,44,,0,0,23.9715,0
3870313,10:36:12,10:36:12,7100,45,,0,0,24.7299,0
3870313,10:36:59,10:36:59,7102,46,,0,0,25.2052,0
3870313,10:37:36,10:37:36,7104,47,,0,0,25.5889,0
3870313,10:38:11,10:38:11,7105,48,,0,0,25.9416,0
3870313,10:39:18,10:39:18,10584,49,,0,0,26.6005,0
3870313,10:41:00,10:41:00,6965,50,,1,0,27.5411,1
3870314,10:43:00,10:43:00,10964,1,,0,1,,1
3870314,10:43:47,10:43:47,7052,2,,0,0,0.6191,0
3870314,10:45:01,10:45:01,7053,3,,0,0,1.5719,0
3870314,10:47:09,10:47:09,7055,4,,0,0,3.1556,0
3870314,10:49:32,10:49:32,7025,5,,0,0,5.0151,0
3870314,10:50:00,10:50:00,7026,6,,0,0,5.3593,1
3870314,10:50:32,10:50:32,7027,7,,0,0,5.6913,0
3870314,10:52:41,10:52:41,10354,8,,0,0,6.9989,0
3870314,10:53:20,10:53:20,7056,9,,0,0,7.4811,0
3870314,10:55:00,10:55:00,12363,10,,0,0,8.4844,1
3870314,10:56:24,10:56:24,7060,11,,0,0,9.0335,0
3870314,10:58:49,10:58:49,7062,12,,0,0,9.8461,0
3870314,10:59:44,10:59:44,7064,13,,0,0,10.1709,0
3870314,11:01:00,11:01:00,3971,14,,0,0,10.5229,1
3870314,11:01:56,11:01:56,3973,15,,0,0,11.0725,0
3870314,11:02:39,11:02:39,3976,16,,0,0,11.4556,0
3870314,11:02:57,11:02:57,3977,17,,0,0,11.6159,0
3870314,11:04:09,11:04:09,7068,18,,0,0,12.2649,0
3870314,11:04:43,11:04:43,7070,19,,0,0,12.5462,0
3870314,11:06:04,11:06:04,3287,20,,0,0,13.3192,0
3870314,11:07:07,11:07:07,3285,21,,0,0,13.7494,0
3870314,11:07:43,11:07:43,3289,22,,0,0,14.1137,0
3870314,11:09:21,11:09:21,3293,23,,0,0,14.9594,0
3870314,11:10:00,11:10:00,7074,24,,0,0,15.2544,1
3870314,11:11:52,11:11:52,7084,25,,0,0,16.3653,0
3870314,11:12:46,11:12:46,7087,26,,0,0,16.8153,0
3870314,11:13:15,11:13:15,7088,27,,0,0,17.1073,0
3870314,11:13:42,11:13:42,12358,28,,0,0,17.3857,0
3870314,11:13:56,11:13:56,13739,29,,0,0,17.5552,0
3870314,11:14:16,11:14:16,13740,30,,0,0,17.7386,0
3870314,11:15:18,11:15:18,12359,31,,0,0,18.3009,0
3870314,11:16:06,11:16:06,12360,32,,0,0,18.7626,0
3870314,11:16:42,11:16:42,12361,33,,0,0,19.1551,0
3870314,11:17:49,11:17:49,7091,34,,0,0,19.7987,0
3870314,11:19:12,11:19:12,11350,35,,0,0,20.5902,0
3870314,11:19:54,11:19:54,7092,36,,0,0,20.9814,0
3870314,11:20:43,11:20:43,7093,37,,0,0,21.4460,0
3870314,11:21:00,11:21:00,7094,38,,0,0,21.5803,1
3870314,11:21:48,11:21:48,1433,39,,0,0,22.0303,0
3870314,11:22:05,11:22:05,7095,40,,0,0,22.2522,0
3870314,11:22:43,11:22:43,5323,41,,0,0,22.6292,0
3870314,11:23:32,11:23:32,5326,42,,0,0,23.1202,0
3870314,11:24:18,11:24:18,7097,43,,0,0,23.5772,0
3870314,11:24:57,11:24:57,7098,44,,0,0,23.9715,0
3870314,11:26:12,11:26:12,7100,45,,0,0,24.7299,0
3870314,11:26:59,11:26:59,7102,46,,0,0,25.2052,0
3870314,11:27:36,11:27:36,7104,47,,0,0,25.5889,0
3870314,11:28:11,11:28:11,7105,48,,0,0,25.9416,0
3870314,11:29:18,11:29:18,10584,49,,0,0,26.6005,0
3870314,11:31:00,11:31:00,6965,50,,1,0,27.5411,1
3870315,11:33:00,11:33:00,10964,1,,0,1,,1
3870315,11:33:47,11:33:47,7052,2,,0,0,0.6191,0
3870315,11:35:01,11:35:01,7053,3,,0,0,1.5719,0
3870315,11:37:09,11:37:09,7055,4,,0,0,3.1556,0
3870315,11:39:32,11:39:32,7025,5,,0,0,5.0151,0
3870315,11:40:00,11:40:00,7026,6,,0,0,5.3593,1
3870315,11:40:32,11:40:32,7027,7,,0,0,5.6913,0
3870315,11:42:41,11:42:41,10354,8,,0,0,6.9989,0
3870315,11:43:20,11:43:20,7056,9,,0,0,7.4811,0
3870315,11:45:00,11:45:00,12363,10,,0,0,8.4844,1
3870315,11:46:24,11:46:24,7060,11,,0,0,9.0335,0
3870315,11:48:49,11:48:49,7062,12,,0,0,9.8461,0
3870315,11:49:44,11:49:44,7064,13,,0,0,10.1709,0
3870315,11:51:00,11:51:00,3971,14,,0,0,10.5229,1
3870315,11:51:56,11:51:56,3973,15,,0,0,11.0725,0
3870315,11:52:39,11:52:39,3976,16,,0,0,11.4556,0
3870315,11:52:57,11:52:57,3977,17,,0,0,11.6159,0
3870315,11:54:09,11:54:09,7068,18,,0,0,12.2649,0
3870315,11:54:43,11:54:43,7070,19,,0,0,12.5462,0
3870315,11:56:04,11:56:04,3287,20,,0,0,13.3192,0
3870315,11:57:07,11:57:07,3285,21,,0,0,13.7494,0
3870315,11:57:43,11:57:43,3289,22,,0,0,14.1137,0
3870315,11:59:21,11:59:21,3293,23,,0,0,14.9594,0
3870315,12:00:00,12:00:00,7074,24,,0,0,15.2544,1
3870315,12:01:52,12:01:52,7084,25,,0,0,16.3653,0
3870315,12:02:46,12:02:46,7087,26,,0,0,16.8153,0
3870315,12:03:15,12:03:15,7088,27,,0,0,17.1073,0
3870315,12:03:42,12:03:42,12358,28,,0,0,17.3857,0
3870315,12:03:56,12:03:56,13739,29,,0,0,17.5552,0
3870315,12:04:16,12:04:16,13740,30,,0,0,17.7386,0
3870315,12:05:18,12:05:18,12359,31,,0,0,18.3009,0
3870315,12:06:06,12:06:06,12360,32,,0,0,18.7626,0
3870315,12:06:42,12:06:42,12361,33,,0,0,19.1551,0
3870315,12:07:49,12:07:49,7091,34,,0,0,19.7987,0
3870315,12:09:12,12:09:12,11350,35,,0,0,20.5902,0
3870315,12:09:54,12:09:54,7092,36,,0,0,20.9814,0
3870315,12:10:43,12:10:43,7093,37,,0,0,21.4460,0
3870315,12:11:00,12:11:00,7094,38,,0,0,21.5803,1
3870315,12:11:48,12:11:48,1433,39,,0,0,22.0303,0
3870315,12:12:05,12:12:05,7095,40,,0,0,22.2522,0
3870315,12:12:43,12:12:43,5323,41,,0,0,22.6292,0
3870315,12:13:32,12:13:32,5326,42,,0,0,23.1202,0
3870315,12:14:18,12:14:18,7097,43,,0,0,23.5772,0
3870315,12:14:57,12:14:57,7098,44,,0,0,23.9715,0
3870315,12:16:12,12:16:12,7100,45,,0,0,24.7299,0
3870315,12:16:59,12:16:59,7102,46,,0,0,25.2052,0
3870315,12:17:36,12:17:36,7104,47,,0,0,25.5889,0
3870315,12:18:11,12:18:11,7105,48,,0,0,25.9416,0
3870315,12:19:18,12:19:18,10584,49,,0,0,26.6005,0
3870315,12:21:00,12:21:00,6965,50,,1,0,27.5411,1
3870316,12:23:00,12:23:00,10964,1,,0,1,,1
3870316,12:23:47,12:23:47,7052,2,,0,0,0.6191,0
3870316,12:25:01,12:25:01,7053,3,,0,0,1.5719,0
3870316,12:27:09,12:27:09,7055,4,,0,0,3.1556,0
3870316,12:29:32,12:29:32,7025,5,,0,0,5.0151,0
3870316,12:30:00,12:30:00,7026,6,,0,0,5.3593,1
3870316,12:30:32,12:30:32,7027,7,,0,0,5.6913,0
3870316,12:32:41,12:32:41,10354,8,,0,0,6.9989,0
3870316,12:33:20,12:33:20,7056,9,,0,0,7.4811,0
3870316,12:35:00,12:35:00,12363,10,,0,0,8.4844,1
3870316,12:36:24,12:36:24,7060,11,,0,0,9.0335,0
3870316,12:38:49,12:38:49,7062,12,,0,0,9.8461,0
3870316,12:39:44,12:39:44,7064,13,,0,0,10.1709,0
3870316,12:41:00,12:41:00,3971,14,,0,0,10.5229,1
3870316,12:41:56,12:41:56,3973,15,,0,0,11.0725,0
3870316,12:42:39,12:42:39,3976,16,,0,0,11.4556,0
3870316,12:42:57,12:42:57,3977,17,,0,0,11.6159,0
3870316,12:44:09,12:44:09,7068,18,,0,0,12.2649,0
3870316,12:44:43,12:44:43,7070,19,,0,0,12.5462,0
3870316,12:46:04,12:46:04,3287,20,,0,0,13.3192,0
3870316,12:47:07,12:47:07,3285,21,,0,0,13.7494,0
3870316,12:47:43,12:47:43,3289,22,,0,0,14.1137,0
3870316,12:49:21,12:49:21,3293,23,,0,0,14.9594,0
3870316,12:50:00,12:50:00,7074,24,,0,0,15.2544,1
3870316,12:51:52,12:51:52,7084,25,,0,0,16.3653,0
3870316,12:52:46,12:52:46,7087,26,,0,0,16.8153,0
3870316,12:53:15,12:53:15,7088,27,,0,0,17.1073,0
3870316,12:53:42,12:53:42,12358,28,,0,0,17.3857,0
3870316,12:53:56,12:53:56,13739,29,,0,0,17.5552,0
3870316,12:54:16,12:54:16,13740,30,,0,0,17.7386,0
3870316,12:55:18,12:55:18,12359,31,,0,0,18.3009,0
3870316,12:56:06,12:56:06,12360,32,,0,0,18.7626,0
3870316,12:56:42,12:56:42,12361,33,,0,0,19.1551,0
3870316,12:57:49,12:57:49,7091,34,,0,0,19.7987,0
3870316,12:59:12,12:59:12,11350,35,,0,0,20.5902,0
3870316,12:59:54,12:59:54,7092,36,,0,0,20.9814,0
3870316,13:00:43,13:00:43,7093,37,,0,0,21.4460,0
3870316,13:01:00,13:01:00,7094,38,,0,0,21.5803,1
3870316,13:01:48,13:01:48,1433,39,,0,0,22.0303,0
3870316,13:02:05,13:02:05,7095,40,,0,0,22.2522,0
3870316,13:02:43,13:02:43,5323,41,,0,0,22.6292,0
3870316,13:03:32,13:03:32,5326,42,,0,0,23.1202,0
3870316,13:04:18,13:04:18,7097,43,,0,0,23.5772,0
3870316,13:04:57,13:04:57,7098,44,,0,0,23.9715,0
3870316,13:06:12,13:06:12,7100,45,,0,0,24.7299,0
3870316,13:06:59,13:06:59,7102,46,,0,0,25.2052,0
3870316,13:07:36,13:07:36,7104,47,,0,0,25.5889,0
3870316,13:08:11,13:08:11,7105,48,,0,0,25.9416,0
3870316,13:09:18,13:09:18,10584,49,,0,0,26.6005,0
3870316,13:11:00,13:11:00,6965,50,,1,0,27.5411,1
3870317,13:13:00,13:13:00,10964,1,,0,1,,1
3870317,13:13:47,13:13:47,7052,2,,0,0,0.6191,0
3870317,13:15:01,13:15:01,7053,3,,0,0,1.5719,0
3870317,13:17:09,13:17:09,7055,4,,0,0,3.1556,0
3870317,13:19:32,13:19:32,7025,5,,0,0,5.0151,0
3870317,13:20:00,13:20:00,7026,6,,0,0,5.3593,1
3870317,13:20:32,13:20:32,7027,7,,0,0,5.6913,0
3870317,13:22:41,13:22:41,10354,8,,0,0,6.9989,0
3870317,13:23:20,13:23:20,7056,9,,0,0,7.4811,0
3870317,13:25:00,13:25:00,12363,10,,0,0,8.4844,1
3870317,13:26:24,13:26:24,7060,11,,0,0,9.0335,0
3870317,13:28:49,13:28:49,7062,12,,0,0,9.8461,0
3870317,13:29:44,13:29:44,7064,13,,0,0,10.1709,0
3870317,13:31:00,13:31:00,3971,14,,0,0,10.5229,1
3870317,13:31:56,13:31:56,3973,15,,0,0,11.0725,0
3870317,13:32:39,13:32:39,3976,16,,0,0,11.4556,0
3870317,13:32:57,13:32:57,3977,17,,0,0,11.6159,0
3870317,13:34:09,13:34:09,7068,18,,0,0,12.2649,0
3870317,13:34:43,13:34:43,7070,19,,0,0,12.5462,0
3870317,13:36:04,13:36:04,3287,20,,0,0,13.3192,0
3870317,13:37:07,13:37:07,3285,21,,0,0,13.7494,0
3870317,13:37:43,13:37:43,3289,22,,0,0,14.1137,0
3870317,13:39:21,13:39:21,3293,23,,0,0,14.9594,0
3870317,13:40:00,13:40:00,7074,24,,0,0,15.2544,1
3870317,13:41:52,13:41:52,7084,25,,0,0,16.3653,0
3870317,13:42:46,13:42:46,7087,26,,0,0,16.8153,0
3870317,13:43:15,13:43:15,7088,27,,0,0,17.1073,0
3870317,13:43:42,13:43:42,12358,28,,0,0,17.3857,0
3870317,13:43:56,13:43:56,13739,29,,0,0,17.5552,0
3870317,13:44:16,13:44:16,13740,30,,0,0,17.7386,0
3870317,13:45:18,13:45:18,12359,31,,0,0,18.3009,0
3870317,13:46:06,13:46:06,12360,32,,0,0,18.7626,0
3870317,13:46:42,13:46:42,12361,33,,0,0,19.1551,0
3870317,13:47:49,13:47:49,7091,34,,0,0,19.7987,0
3870317,13:49:12,13:49:12,11350,35,,0,0,20.5902,0
3870317,13:49:54,13:49:54,7092,36,,0,0,20.9814,0
3870317,13:50:43,13:50:43,7093,37,,0,0,21.4460,0
3870317,13:51:00,13:51:00,7094,38,,0,0,21.5803,1
3870317,13:51:48,13:51:48,1433,39,,0,0,22.0303,0
3870317,13:52:05,13:52:05,7095,40,,0,0,22.2522,0
3870317,13:52:43,13:52:43,5323,41,,0,0,22.6292,0
3870317,13:53:32,13:53:32,5326,42,,0,0,23.1202,0
3870317,13:54:18,13:54:18,7097,43,,0,0,23.5772,0
3870317,13:54:57,13:54:57,7098,44,,0,0,23.9715,0
3870317,13:56:12,13:56:12,7100,45,,0,0,24.7299,0
3870317,13:56:59,13:56:59,7102,46,,0,0,25.2052,0
3870317,13:57:36,13:57:36,7104,47,,0,0,25.5889,0
3870317,13:58:11,13:58:11,7105,48,,0,0,25.9416,0
3870317,13:59:18,13:59:18,10584,49,,0,0,26.6005,0
3870317,14:01:00,14:01:00,6965,50,,1,0,27.5411,1
3870318,13:58:00,13:58:00,10964,1,,0,1,,1
3870318,13:58:47,13:58:47,7052,2,,0,0,0.6191,0
3870318,14:00:01,14:00:01,7053,3,,0,0,1.5719,0
3870318,14:02:09,14:02:09,7055,4,,0,0,3.1556,0
3870318,14:04:32,14:04:32,7025,5,,0,0,5.0151,0
3870318,14:05:00,14:05:00,7026,6,,0,0,5.3593,1
3870318,14:05:45,14:05:45,7027,7,,0,0,5.6913,0
3870318,14:08:45,14:08:45,10354,8,,0,0,6.9989,0
3870318,14:09:39,14:09:39,7056,9,,0,0,7.4811,0
3870318,14:12:00,14:12:00,12363,10,,0,0,8.4844,1
3870318,14:13:24,14:13:24,7060,11,,0,0,9.0335,0
3870318,14:15:49,14:15:49,7062,12,,0,0,9.8461,0
3870318,14:16:44,14:16:44,7064,13,,0,0,10.1709,0
3870318,14:18:00,14:18:00,3971,14,,0,0,10.5229,1
3870318,14:19:14,14:19:14,3973,15,,0,0,11.0725,0
3870318,14:20:11,14:20:11,3976,16,,0,0,11.4556,0
3870318,14:20:36,14:20:36,3977,17,,0,0,11.6159,0
3870318,14:22:12,14:22:12,7068,18,,0,0,12.2649,0
3870318,14:22:58,14:22:58,7070,19,,0,0,12.5462,0
3870318,14:24:46,14:24:46,3287,20,,0,0,13.3192,0
3870318,14:26:10,14:26:10,3285,21,,0,0,13.7494,0
3870318,14:26:58,14:26:58,3289,22,,0,0,14.1137,0
3870318,14:29:08,14:29:08,3293,23,,0,0,14.9594,0
3870318,14:30:00,14:30:00,7074,24,,0,0,15.2544,1
3870318,14:32:13,14:32:13,7084,25,,0,0,16.3653,0
3870318,14:33:17,14:33:17,7087,26,,0,0,16.8153,0
3870318,14:33:52,14:33:52,7088,27,,0,0,17.1073,0
3870318,14:34:23,14:34:23,12358,28,,0,0,17.3857,0
3870318,14:34:39,14:34:39,13739,29,,0,0,17.5552,0
3870318,14:35:03,14:35:03,13740,30,,0,0,17.7386,0
3870318,14:36:16,14:36:16,12359,31,,0,0,18.3009,0
3870318,14:37:12,14:37:12,12360,32,,0,0,18.7626,0
3870318,14:37:55,14:37:55,12361,33,,0,0,19.1551,0
3870318,14:39:15,14:39:15,7091,34,,0,0,19.7987,0
3870318,14:40:53,14:40:53,11350,35,,0,0,20.5902,0
3870318,14:41:42,14:41:42,7092,36,,0,0,20.9814,0
3870318,14:42:40,14:42:40,7093,37,,0,0,21.4460,0
3870318,14:43:00,14:43:00,7094,38,,0,0,21.5803,1
3870318,14:43:58,14:43:58,1433,39,,0,0,22.0303,0
3870318,14:44:19,14:44:19,7095,40,,0,0,22.2522,0
3870318,14:45:04,14:45:04,5323,41,,0,0,22.6292,0
3870318,14:46:03,14:46:03,5326,42,,0,0,23.1202,0
3870318,14:46:59,14:46:59,7097,43,,0,0,23.5772,0
3870318,14:47:46,14:47:46,7098,44,,0,0,23.9715,0
3870318,14:49:17,14:49:17,7100,45,,0,0,24.7299,0
3870318,14:50:14,14:50:14,7102,46,,0,0,25.2052,0
3870318,14:50:59,14:50:59,7104,47,,0,0,25.5889,0
3870318,14:51:41,14:51:41,7105,48,,0,0,25.9416,0
3870318,14:53:02,14:53:02,10584,49,,0,0,26.6005,0
3870318,14:55:00,14:55:00,6965,50,,1,0,27.5411,1
3870319,14:48:00,14:48:00,10964,1,,0,1,,1
3870319,14:48:47,14:48:47,7052,2,,0,0,0.6191,0
3870319,14:50:01,14:50:01,7053,3,,0,0,1.5719,0
3870319,14:52:09,14:52:09,7055,4,,0,0,3.1556,0
3870319,14:54:32,14:54:32,7025,5,,0,0,5.0151,0
3870319,14:55:00,14:55:00,7026,6,,0,0,5.3593,1
3870319,14:55:45,14:55:45,7027,7,,0,0,5.6913,0
3870319,14:58:45,14:58:45,10354,8,,0,0,6.9989,0
3870319,14:59:39,14:59:39,7056,9,,0,0,7.4811,0
3870319,15:02:00,15:02:00,12363,10,,0,0,8.4844,1
3870319,15:03:24,15:03:24,7060,11,,0,0,9.0335,0
3870319,15:05:49,15:05:49,7062,12,,0,0,9.8461,0
3870319,15:06:44,15:06:44,7064,13,,0,0,10.1709,0
3870319,15:08:00,15:08:00,3971,14,,0,0,10.5229,1
3870319,15:09:14,15:09:14,3973,15,,0,0,11.0725,0
3870319,15:10:11,15:10:11,3976,16,,0,0,11.4556,0
3870319,15:10:36,15:10:36,3977,17,,0,0,11.6159,0
3870319,15:12:12,15:12:12,7068,18,,0,0,12.2649,0
3870319,15:12:58,15:12:58,7070,19,,0,0,12.5462,0
3870319,15:14:46,15:14:46,3287,20,,0,0,13.3192,0
3870319,15:16:10,15:16:10,3285,21,,0,0,13.7494,0
3870319,15:16:58,15:16:58,3289,22,,0,0,14.1137,0
3870319,15:19:08,15:19:08,3293,23,,0,0,14.9594,0
3870319,15:20:00,15:20:00,7074,24,,0,0,15.2544,1
3870319,15:22:13,15:22:13,7084,25,,0,0,16.3653,0
3870319,15:23:17,15:23:17,7087,26,,0,0,16.8153,0
3870319,15:23:52,15:23:52,7088,27,,0,0,17.1073,0
3870319,15:24:23,15:24:23,12358,28,,0,0,17.3857,0
3870319,15:24:39,15:24:39,13739,29,,0,0,17.5552,0
3870319,15:25:03,15:25:03,13740,30,,0,0,17.7386,0
3870319,15:26:16,15:26:16,12359,31,,0,0,18.3009,0
3870319,15:27:12,15:27:12,12360,32,,0,0,18.7626,0
3870319,15:27:55,15:27:55,12361,33,,0,0,19.1551,0
3870319,15:29:15,15:29:15,7091,34,,0,0,19.7987,0
3870319,15:30:53,15:30:53,11350,35,,0,0,20.5902,0
3870319,15:31:42,15:31:42,7092,36,,0,0,20.9814,0
3870319,15:32:40,15:32:40,7093,37,,0,0,21.4460,0
3870319,15:33:00,15:33:00,7094,38,,0,0,21.5803,1
3870319,15:33:58,15:33:58,1433,39,,0,0,22.0303,0
3870319,15:34:19,15:34:19,7095,40,,0,0,22.2522,0
3870319,15:35:04,15:35:04,5323,41,,0,0,22.6292,0
3870319,15:36:03,15:36:03,5326,42,,0,0,23.1202,0
3870319,15:36:59,15:36:59,7097,43,,0,0,23.5772,0
3870319,15:37:46,15:37:46,7098,44,,0,0,23.9715,0
3870319,15:39:17,15:39:17,7100,45,,0,0,24.7299,0
3870319,15:40:14,15:40:14,7102,46,,0,0,25.2052,0
3870319,15:40:59,15:40:59,7104,47,,0,0,25.5889,0
3870319,15:41:41,15:41:41,7105,48,,0,0,25.9416,0
3870319,15:43:02,15:43:02,10584,49,,0,0,26.6005,0
3870319,15:45:00,15:45:00,6965,50,,1,0,27.5411,1
3870320,15:38:00,15:38:00,10964,1,,0,1,,1
3870320,15:38:47,15:38:47,7052,2,,0,0,0.6191,0
3870320,15:40:01,15:40:01,7053,3,,0,0,1.5719,0
3870320,15:42:09,15:42:09,7055,4,,0,0,3.1556,0
3870320,15:44:32,15:44:32,7025,5,,0,0,5.0151,0
3870320,15:45:00,15:45:00,7026,6,,0,0,5.3593,1
3870320,15:45:45,15:45:45,7027,7,,0,0,5.6913,0
3870320,15:48:45,15:48:45,10354,8,,0,0,6.9989,0
3870320,15:49:39,15:49:39,7056,9,,0,0,7.4811,0
3870320,15:52:00,15:52:00,12363,10,,0,0,8.4844,1
3870320,15:53:24,15:53:24,7060,11,,0,0,9.0335,0
3870320,15:55:49,15:55:49,7062,12,,0,0,9.8461,0
3870320,15:56:44,15:56:44,7064,13,,0,0,10.1709,0
3870320,15:58:00,15:58:00,3971,14,,0,0,10.5229,1
3870320,15:59:14,15:59:14,3973,15,,0,0,11.0725,0
3870320,16:00:11,16:00:11,3976,16,,0,0,11.4556,0
3870320,16:00:36,16:00:36,3977,17,,0,0,11.6159,0
3870320,16:02:12,16:02:12,7068,18,,0,0,12.2649,0
3870320,16:02:58,16:02:58,7070,19,,0,0,12.5462,0
3870320,16:04:46,16:04:46,3287,20,,0,0,13.3192,0
3870320,16:06:10,16:06:10,3285,21,,0,0,13.7494,0
3870320,16:06:58,16:06:58,3289,22,,0,0,14.1137,0
3870320,16:09:08,16:09:08,3293,23,,0,0,14.9594,0
3870320,16:10:00,16:10:00,7074,24,,0,0,15.2544,1
3870320,16:12:13,16:12:13,7084,25,,0,0,16.3653,0
3870320,16:13:17,16:13:17,7087,26,,0,0,16.8153,0
3870320,16:13:52,16:13:52,7088,27,,0,0,17.1073,0
3870320,16:14:23,16:14:23,12358,28,,0,0,17.3857,0
3870320,16:14:39,16:14:39,13739,29,,0,0,17.5552,0
3870320,16:15:03,16:15:03,13740,30,,0,0,17.7386,0
3870320,16:16:16,16:16:16,12359,31,,0,0,18.3009,0
3870320,16:17:12,16:17:12,12360,32,,0,0,18.7626,0
3870320,16:17:55,16:17:55,12361,33,,0,0,19.1551,0
3870320,16:19:15,16:19:15,7091,34,,0,0,19.7987,0
3870320,16:20:53,16:20:53,11350,35,,0,0,20.5902,0
3870320,16:21:42,16:21:42,7092,36,,0,0,20.9814,0
3870320,16:22:40,16:22:40,7093,37,,0,0,21.4460,0
3870320,16:23:00,16:23:00,7094,38,,0,0,21.5803,1
3870320,16:23:58,16:23:58,1433,39,,0,0,22.0303,0
3870320,16:24:19,16:24:19,7095,40,,0,0,22.2522,0
3870320,16:25:04,16:25:04,5323,41,,0,0,22.6292,0
3870320,16:26:03,16:26:03,5326,42,,0,0,23.1202,0
3870320,16:26:59,16:26:59,7097,43,,0,0,23.5772,0
3870320,16:27:46,16:27:46,7098,44,,0,0,23.9715,0
3870320,16:29:17,16:29:17,7100,45,,0,0,24.7299,0
3870320,16:30:14,16:30:14,7102,46,,0,0,25.2052,0
3870320,16:30:59,16:30:59,7104,47,,0,0,25.5889,0
3870320,16:31:41,16:31:41,7105,48,,0,0,25.9416,0
3870320,16:33:02,16:33:02,10584,49,,0,0,26.6005,0
3870320,16:35:00,16:35:00,6965,50,,1,0,27.5411,1
3870321,16:28:00,16:28:00,10964,1,,0,1,,1
3870321,16:28:47,16:28:47,7052,2,,0,0,0.6191,0
3870321,16:30:01,16:30:01,7053,3,,0,0,1.5719,0
3870321,16:32:09,16:32:09,7055,4,,0,0,3.1556,0
3870321,16:34:32,16:34:32,7025,5,,0,0,5.0151,0
3870321,16:35:00,16:35:00,7026,6,,0,0,5.3593,1
3870321,16:35:45,16:35:45,7027,7,,0,0,5.6913,0
3870321,16:38:45,16:38:45,10354,8,,0,0,6.9989,0
3870321,16:39:39,16:39:39,7056,9,,0,0,7.4811,0
3870321,16:42:00,16:42:00,12363,10,,0,0,8.4844,1
3870321,16:43:24,16:43:24,7060,11,,0,0,9.0335,0
3870321,16:45:49,16:45:49,7062,12,,0,0,9.8461,0
3870321,16:46:44,16:46:44,7064,13,,0,0,10.1709,0
3870321,16:48:00,16:48:00,3971,14,,0,0,10.5229,1
3870321,16:49:14,16:49:14,3973,15,,0,0,11.0725,0
3870321,16:50:11,16:50:11,3976,16,,0,0,11.4556,0
3870321,16:50:36,16:50:36,3977,17,,0,0,11.6159,0
3870321,16:52:12,16:52:12,7068,18,,0,0,12.2649,0
3870321,16:52:58,16:52:58,7070,19,,0,0,12.5462,0
3870321,16:54:46,16:54:46,3287,20,,0,0,13.3192,0
3870321,16:56:10,16:56:10,3285,21,,0,0,13.7494,0
3870321,16:56:58,16:56:58,3289,22,,0,0,14.1137,0
3870321,16:59:08,16:59:08,3293,23,,0,0,14.9594,0
3870321,17:00:00,17:00:00,7074,24,,0,0,15.2544,1
3870321,17:02:13,17:02:13,7084,25,,0,0,16.3653,0
3870321,17:03:17,17:03:17,7087,26,,0,0,16.8153,0
3870321,17:03:52,17:03:52,7088,27,,0,0,17.1073,0
3870321,17:04:23,17:04:23,12358,28,,0,0,17.3857,0
3870321,17:04:39,17:04:39,13739,29,,0,0,17.5552,0
3870321,17:05:03,17:05:03,13740,30,,0,0,17.7386,0
3870321,17:06:16,17:06:16,12359,31,,0,0,18.3009,0
3870321,17:07:12,17:07:12,12360,32,,0,0,18.7626,0
3870321,17:07:55,17:07:55,12361,33,,0,0,19.1551,0
3870321,17:09:15,17:09:15,7091,34,,0,0,19.7987,0
3870321,17:10:53,17:10:53,11350,35,,0,0,20.5902,0
3870321,17:11:42,17:11:42,7092,36,,0,0,20.9814,0
3870321,17:12:40,17:12:40,7093,37,,0,0,21.4460,0
3870321,17:13:00,17:13:00,7094,38,,0,0,21.5803,1
3870321,17:13:58,17:13:58,1433,39,,0,0,22.0303,0
3870321,17:14:19,17:14:19,7095,40,,0,0,22.2522,0
3870321,17:15:04,17:15:04,5323,41,,0,0,22.6292,0
3870321,17:16:03,17:16:03,5326,42,,0,0,23.1202,0
3870321,17:16:59,17:16:59,7097,43,,0,0,23.5772,0
3870321,17:17:46,17:17:46,7098,44,,0,0,23.9715,0
3870321,17:19:17,17:19:17,7100,45,,0,0,24.7299,0
3870321,17:20:14,17:20:14,7102,46,,0,0,25.2052,0
3870321,17:20:59,17:20:59,7104,47,,0,0,25.5889,0
3870321,17:21:41,17:21:41,7105,48,,0,0,25.9416,0
3870321,17:23:02,17:23:02,10584,49,,0,0,26.6005,0
3870321,17:25:00,17:25:00,6965,50,,1,0,27.5411,1
3870322,17:18:00,17:18:00,10964,1,,0,1,,1
3870322,17:18:47,17:18:47,7052,2,,0,0,0.6191,0
3870322,17:20:01,17:20:01,7053,3,,0,0,1.5719,0
3870322,17:22:09,17:22:09,7055,4,,0,0,3.1556,0
3870322,17:24:32,17:24:32,7025,5,,0,0,5.0151,0
3870322,17:25:00,17:25:00,7026,6,,0,0,5.3593,1
3870322,17:25:45,17:25:45,7027,7,,0,0,5.6913,0
3870322,17:28:45,17:28:45,10354,8,,0,0,6.9989,0
3870322,17:29:39,17:29:39,7056,9,,0,0,7.4811,0
3870322,17:32:00,17:32:00,12363,10,,0,0,8.4844,1
3870322,17:33:24,17:33:24,7060,11,,0,0,9.0335,0
3870322,17:35:49,17:35:49,7062,12,,0,0,9.8461,0
3870322,17:36:44,17:36:44,7064,13,,0,0,10.1709,0
3870322,17:38:00,17:38:00,3971,14,,0,0,10.5229,1
3870322,17:39:14,17:39:14,3973,15,,0,0,11.0725,0
3870322,17:40:11,17:40:11,3976,16,,0,0,11.4556,0
3870322,17:40:36,17:40:36,3977,17,,0,0,11.6159,0
3870322,17:42:12,17:42:12,7068,18,,0,0,12.2649,0
3870322,17:42:58,17:42:58,7070,19,,0,0,12.5462,0
3870322,17:44:46,17:44:46,3287,20,,0,0,13.3192,0
3870322,17:46:10,17:46:10,3285,21,,0,0,13.7494,0
3870322,17:46:58,17:46:58,3289,22,,0,0,14.1137,0
3870322,17:49:08,17:49:08,3293,23,,0,0,14.9594,0
3870322,17:50:00,17:50:00,7074,24,,0,0,15.2544,1
3870322,17:52:13,17:52:13,7084,25,,0,0,16.3653,0
3870322,17:53:17,17:53:17,7087,26,,0,0,16.8153,0
3870322,17:53:52,17:53:52,7088,27,,0,0,17.1073,0
3870322,17:54:23,17:54:23,12358,28,,0,0,17.3857,0
3870322,17:54:39,17:54:39,13739,29,,0,0,17.5552,0
3870322,17:55:03,17:55:03,13740,30,,0,0,17.7386,0
3870322,17:56:16,17:56:16,12359,31,,0,0,18.3009,0
3870322,17:57:12,17:57:12,12360,32,,0,0,18.7626,0
3870322,17:57:55,17:57:55,12361,33,,0,0,19.1551,0
3870322,17:59:15,17:59:15,7091,34,,0,0,19.7987,0
3870322,18:00:53,18:00:53,11350,35,,0,0,20.5902,0
3870322,18:01:42,18:01:42,7092,36,,0,0,20.9814,0
3870322,18:02:40,18:02:40,7093,37,,0,0,21.4460,0
3870322,18:03:00,18:03:00,7094,38,,0,0,21.5803,1
3870322,18:03:58,18:03:58,1433,39,,0,0,22.0303,0
3870322,18:04:19,18:04:19,7095,40,,0,0,22.2522,0
3870322,18:05:04,18:05:04,5323,41,,0,0,22.6292,0
3870322,18:06:03,18:06:03,5326,42,,0,0,23.1202,0
3870322,18:06:59,18:06:59,7097,43,,0,0,23.5772,0
3870322,18:07:46,18:07:46,7098,44,,0,0,23.9715,0
3870322,18:09:17,18:09:17,7100,45,,0,0,24.7299,0
3870322,18:10:14,18:10:14,7102,46,,0,0,25.2052,0
3870322,18:10:59,18:10:59,7104,47,,0,0,25.5889,0
3870322,18:11:41,18:11:41,7105,48,,0,0,25.9416,0
3870322,18:13:02,18:13:02,10584,49,,0,0,26.6005,0
3870322,18:15:00,18:15:00,6965,50,,1,0,27.5411,1
3870323,05:30:00,05:30:00,180,1,,0,1,0.2176,1
3870323,05:35:02,05:35:02,3973,2,,0,0,3.0322,0
3870323,05:35:39,05:35:39,3976,3,,0,0,3.4153,0
3870323,05:35:55,05:35:55,3977,4,,0,0,3.5756,0
3870323,05:36:57,05:36:57,7068,5,,0,0,4.2246,0
3870323,05:37:26,05:37:26,7070,6,,0,0,4.5058,0
3870323,05:38:36,05:38:36,3287,7,,0,0,5.2789,0
3870323,05:39:30,05:39:30,3285,8,,0,0,5.7091,0
3870323,05:40:01,05:40:01,3289,9,,0,0,6.0734,0
3870323,05:41:25,05:41:25,3293,10,,0,0,6.9191,0
3870323,05:42:00,05:42:00,7074,11,,0,0,7.2141,1
3870323,05:43:32,05:43:32,7084,12,,0,0,8.3250,0
3870323,05:44:16,05:44:16,7087,13,,0,0,8.7750,0
3870323,05:44:40,05:44:40,7088,14,,0,0,9.0670,0
3870323,05:45:02,05:45:02,12358,15,,0,0,9.3453,0
3870323,05:45:13,05:45:13,13739,16,,0,0,9.5149,0
3870323,05:45:29,05:45:29,13740,17,,0,0,9.6983,0
3870323,05:46:19,05:46:19,12359,18,,0,0,10.2606,0
3870323,05:46:58,05:46:58,12360,19,,0,0,10.7223,0
3870323,05:47:27,05:47:27,12361,20,,0,0,11.1147,0
3870323,05:48:22,05:48:22,7091,21,,0,0,11.7584,0
3870323,05:49:29,05:49:29,11350,22,,0,0,12.5499,0
3870323,05:50:03,05:50:03,7092,23,,0,0,12.9410,0
3870323,05:50:43,05:50:43,7093,24,,0,0,13.4056,0
3870323,05:51:00,05:51:00,7094,25,,0,0,13.5400,1
3870323,05:51:39,05:51:39,1433,26,,0,0,13.9899,0
3870323,05:51:53,05:51:53,7095,27,,0,0,14.2118,0
3870323,05:52:23,05:52:23,5323,28,,0,0,14.5888,0
3870323,05:53:02,05:53:02,5326,29,,0,0,15.0799,0
3870323,05:53:39,05:53:39,7097,30,,0,0,15.5369,0
3870323,05:54:10,05:54:10,7098,31,,0,0,15.9312,0
3870323,05:55:11,05:55:11,7100,32,,0,0,16.6896,0
3870323,05:55:49,05:55:49,7102,33,,0,0,17.1649,0
3870323,05:56:19,05:56:19,7104,34,,0,0,17.5486,0
3870323,05:56:47,05:56:47,7105,35,,0,0,17.9013,0
3870323,05:57:41,05:57:41,10584,36,,0,0,18.5602,0
3870323,05:59:00,05:59:00,6965,37,,1,0,19.4692,1
3870324,06:22:00,06:22:00,180,1,,0,1,0.2176,1
3870324,06:27:28,06:27:28,3973,2,,0,0,3.0322,0
3870324,06:28:08,06:28:08,3976,3,,0,0,3.4153,0
3870324,06:28:25,06:28:25,3977,4,,0,0,3.5756,0
3870324,06:29:32,06:29:32,7068,5,,0,0,4.2246,0
3870324,06:30:04,06:30:04,7070,6,,0,0,4.5058,0
3870324,06:31:20,06:31:20,3287,7,,0,0,5.2789,0
3870324,06:32:18,06:32:18,3285,8,,0,0,5.7091,0
3870324,06:32:52,06:32:52,3289,9,,0,0,6.0734,0
3870324,06:34:23,06:34:23,3293,10,,0,0,6.9191,0
3870324,06:35:00,06:35:00,7074,11,,0,0,7.2141,1
3870324,06:36:42,06:36:42,7084,12,,0,0,8.3250,0
3870324,06:37:31,06:37:31,7087,13,,0,0,8.7750,0
3870324,06:37:58,06:37:58,7088,14,,0,0,9.0670,0
3870324,06:38:22,06:38:22,12358,15,,0,0,9.3453,0
3870324,06:38:35,06:38:35,13739,16,,0,0,9.5149,0
3870324,06:38:53,06:38:53,13740,17,,0,0,9.6983,0
3870324,06:39:49,06:39:49,12359,18,,0,0,10.2606,0
3870324,06:40:32,06:40:32,12360,19,,0,0,10.7223,0
3870324,06:41:05,06:41:05,12361,20,,0,0,11.1147,0
3870324,06:42:06,06:42:06,7091,21,,0,0,11.7584,0
3870324,06:43:21,06:43:21,11350,22,,0,0,12.5499,0
3870324,06:43:59,06:43:59,7092,23,,0,0,12.9410,0
3870324,06:44:43,06:44:43,7093,24,,0,0,13.4056,0
3870324,06:45:00,06:45:00,7094,25,,0,0,13.5400,1
3870324,06:45:48,06:45:48,1433,26,,0,0,13.9899,0
3870324,06:46:05,06:46:05,7095,27,,0,0,14.2118,0
3870324,06:46:43,06:46:43,5323,28,,0,0,14.5888,0
3870324,06:47:32,06:47:32,5326,29,,0,0,15.0799,0
3870324,06:48:19,06:48:19,7097,30,,0,0,15.5369,0
3870324,06:48:58,06:48:58,7098,31,,0,0,15.9312,0
3870324,06:50:14,06:50:14,7100,32,,0,0,16.6896,0
3870324,06:51:01,06:51:01,7102,33,,0,0,17.1649,0
3870324,06:51:38,06:51:38,7104,34,,0,0,17.5486,0
3870324,06:52:13,06:52:13,7105,35,,0,0,17.9013,0
3870324,06:53:21,06:53:21,10584,36,,0,0,18.5602,0
3870324,06:55:00,06:55:00,6965,37,,1,0,19.4692,1
3870325,07:09:00,07:09:00,180,1,,0,1,0.2176,1
3870325,07:14:28,07:14:28,3973,2,,0,0,3.0322,0
3870325,07:15:08,07:15:08,3976,3,,0,0,3.4153,0
3870325,07:15:25,07:15:25,3977,4,,0,0,3.5756,0
3870325,07:16:32,07:16:32,7068,5,,0,0,4.2246,0
3870325,07:17:04,07:17:04,7070,6,,0,0,4.5058,0
3870325,07:18:20,07:18:20,3287,7,,0,0,5.2789,0
3870325,07:19:18,07:19:18,3285,8,,0,0,5.7091,0
3870325,07:19:52,07:19:52,3289,9,,0,0,6.0734,0
3870325,07:21:23,07:21:23,3293,10,,0,0,6.9191,0
3870325,07:22:00,07:22:00,7074,11,,0,0,7.2141,1
3870325,07:23:42,07:23:42,7084,12,,0,0,8.3250,0
3870325,07:24:31,07:24:31,7087,13,,0,0,8.7750,0
3870325,07:24:58,07:24:58,7088,14,,0,0,9.0670,0
3870325,07:25:22,07:25:22,12358,15,,0,0,9.3453,0
3870325,07:25:35,07:25:35,13739,16,,0,0,9.5149,0
3870325,07:25:53,07:25:53,13740,17,,0,0,9.6983,0
3870325,07:26:49,07:26:49,12359,18,,0,0,10.2606,0
3870325,07:27:32,07:27:32,12360,19,,0,0,10.7223,0
3870325,07:28:05,07:28:05,12361,20,,0,0,11.1147,0
3870325,07:29:06,07:29:06,7091,21,,0,0,11.7584,0
3870325,07:30:21,07:30:21,11350,22,,0,0,12.5499,0
3870325,07:30:59,07:30:59,7092,23,,0,0,12.9410,0
3870325,07:31:43,07:31:43,7093,24,,0,0,13.4056,0
3870325,07:32:00,07:32:00,7094,25,,0,0,13.5400,1
3870325,07:32:48,07:32:48,1433,26,,0,0,13.9899,0
3870325,07:33:05,07:33:05,7095,27,,0,0,14.2118,0
3870325,07:33:43,07:33:43,5323,28,,0,0,14.5888,0
3870325,07:34:32,07:34:32,5326,29,,0,0,15.0799,0
3870325,07:35:19,07:35:19,7097,30,,0,0,15.5369,0
3870325,07:35:58,07:35:58,7098,31,,0,0,15.9312,0
3870325,07:37:14,07:37:14,7100,32,,0,0,16.6896,0
3870325,07:38:01,07:38:01,7102,33,,0,0,17.1649,0
3870325,07:38:38,07:38:38,7104,34,,0,0,17.5486,0
3870325,07:39:13,07:39:13,7105,35,,0,0,17.9013,0
3870325,07:40:21,07:40:21,10584,36,,0,0,18.5602,0
3870325,07:42:00,07:42:00,6965,37,,1,0,19.4692,1
3870326,08:02:00,08:02:00,180,1,,0,1,0.2176,1
3870326,08:07:28,08:07:28,3973,2,,0,0,3.0322,0
3870326,08:08:08,08:08:08,3976,3,,0,0,3.4153,0
3870326,08:08:25,08:08:25,3977,4,,0,0,3.5756,0
3870326,08:09:32,08:09:32,7068,5,,0,0,4.2246,0
3870326,08:10:04,08:10:04,7070,6,,0,0,4.5058,0
3870326,08:11:20,08:11:20,3287,7,,0,0,5.2789,0
3870326,08:12:18,08:12:18,3285,8,,0,0,5.7091,0
3870326,08:12:52,08:12:52,3289,9,,0,0,6.0734,0
3870326,08:14:23,08:14:23,3293,10,,0,0,6.9191,0
3870326,08:15:00,08:15:00,7074,11,,0,0,7.2141,1
3870326,08:16:42,08:16:42,7084,12,,0,0,8.3250,0
3870326,08:17:31,08:17:31,7087,13,,0,0,8.7750,0
3870326,08:17:58,08:17:58,7088,14,,0,0,9.0670,0
3870326,08:18:22,08:18:22,12358,15,,0,0,9.3453,0
3870326,08:18:35,08:18:35,13739,16,,0,0,9.5149,0
3870326,08:18:53,08:18:53,13740,17,,0,0,9.6983,0
3870326,08:19:49,08:19:49,12359,18,,0,0,10.2606,0
3870326,08:20:32,08:20:32,12360,19,,0,0,10.7223,0
3870326,08:21:05,08:21:05,12361,20,,0,0,11.1147,0
3870326,08:22:06,08:22:06,7091,21,,0,0,11.7584,0
3870326,08:23:21,08:23:21,11350,22,,0,0,12.5499,0
3870326,08:23:59,08:23:59,7092,23,,0,0,12.9410,0
3870326,08:24:43,08:24:43,7093,24,,0,0,13.4056,0
3870326,08:25:00,08:25:00,7094,25,,0,0,13.5400,1
3870326,08:25:48,08:25:48,1433,26,,0,0,13.9899,0
3870326,08:26:05,08:26:05,7095,27,,0,0,14.2118,0
3870326,08:26:43,08:26:43,5323,28,,0,0,14.5888,0
3870326,08:27:32,08:27:32,5326,29,,0,0,15.0799,0
3870326,08:28:19,08:28:19,7097,30,,0,0,15.5369,0
3870326,08:28:58,08:28:58,7098,31,,0,0,15.9312,0
3870326,08:30:14,08:30:14,7100,32,,0,0,16.6896,0
3870326,08:31:01,08:31:01,7102,33,,0,0,17.1649,0
3870326,08:31:38,08:31:38,7104,34,,0,0,17.5486,0
3870326,08:32:13,08:32:13,7105,35,,0,0,17.9013,0
3870326,08:33:21,08:33:21,10584,36,,0,0,18.5602,0
3870326,08:35:00,08:35:00,6965,37,,1,0,19.4692,1
3870327,08:48:00,08:48:00,180,1,,0,1,0.2176,1
3870327,08:53:53,08:53:53,3973,2,,0,0,3.0322,0
3870327,08:54:36,08:54:36,3976,3,,0,0,3.4153,0
3870327,08:54:54,08:54:54,3977,4,,0,0,3.5756,0
3870327,08:56:06,08:56:06,7068,5,,0,0,4.2246,0
3870327,08:56:40,08:56:40,7070,6,,0,0,4.5058,0
3870327,08:58:01,08:58:01,3287,7,,0,0,5.2789,0
3870327,08:59:04,08:59:04,3285,8,,0,0,5.7091,0
3870327,08:59:40,08:59:40,3289,9,,0,0,6.0734,0
3870327,09:01:18,09:01:18,3293,10,,0,0,6.9191,0
3870327,09:02:00,09:02:00,7074,11,,0,0,7.2141,1
3870327,09:03:42,09:03:42,7084,12,,0,0,8.3250,0
3870327,09:04:31,09:04:31,7087,13,,0,0,8.7750,0
3870327,09:04:58,09:04:58,7088,14,,0,0,9.0670,0
3870327,09:05:22,09:05:22,12358,15,,0,0,9.3453,0
3870327,09:05:35,09:05:35,13739,16,,0,0,9.5149,0
3870327,09:05:53,09:05:53,13740,17,,0,0,9.6983,0
3870327,09:06:49,09:06:49,12359,18,,0,0,10.2606,0
3870327,09:07:32,09:07:32,12360,19,,0,0,10.7223,0
3870327,09:08:05,09:08:05,12361,20,,0,0,11.1147,0
3870327,09:09:06,09:09:06,7091,21,,0,0,11.7584,0
3870327,09:10:21,09:10:21,11350,22,,0,0,12.5499,0
3870327,09:10:59,09:10:59,7092,23,,0,0,12.9410,0
3870327,09:11:43,09:11:43,7093,24,,0,0,13.4056,0
3870327,09:12:00,09:12:00,7094,25,,0,0,13.5400,1
3870327,09:12:48,09:12:48,1433,26,,0,0,13.9899,0
3870327,09:13:05,09:13:05,7095,27,,0,0,14.2118,0
3870327,09:13:43,09:13:43,5323,28,,0,0,14.5888,0
3870327,09:14:32,09:14:32,5326,29,,0,0,15.0799,0
3870327,09:15:19,09:15:19,7097,30,,0,0,15.5369,0
3870327,09:15:58,09:15:58,7098,31,,0,0,15.9312,0
3870327,09:17:14,09:17:14,7100,32,,0,0,16.6896,0
3870327,09:18:01,09:18:01,7102,33,,0,0,17.1649,0
3870327,09:18:38,09:18:38,7104,34,,0,0,17.5486,0
3870327,09:19:13,09:19:13,7105,35,,0,0,17.9013,0
3870327,09:20:21,09:20:21,10584,36,,0,0,18.5602,0
3870327,09:22:00,09:22:00,6965,37,,1,0,19.4692,1
3870328,09:41:00,09:41:00,180,1,,0,1,0.2176,1
3870328,09:46:53,09:46:53,3973,2,,0,0,3.0322,0
3870328,09:47:36,09:47:36,3976,3,,0,0,3.4153,0
3870328,09:47:54,09:47:54,3977,4,,0,0,3.5756,0
3870328,09:49:06,09:49:06,7068,5,,0,0,4.2246,0
3870328,09:49:40,09:49:40,7070,6,,0,0,4.5058,0
3870328,09:51:01,09:51:01,3287,7,,0,0,5.2789,0
3870328,09:52:04,09:52:04,3285,8,,0,0,5.7091,0
3870328,09:52:40,09:52:40,3289,9,,0,0,6.0734,0
3870328,09:54:18,09:54:18,3293,10,,0,0,6.9191,0
3870328,09:55:00,09:55:00,7074,11,,0,0,7.2141,1
3870328,09:56:42,09:56:42,7084,12,,0,0,8.3250,0
3870328,09:57:31,09:57:31,7087,13,,0,0,8.7750,0
3870328,09:57:58,09:57:58,7088,14,,0,0,9.0670,0
3870328,09:58:22,09:58:22,12358,15,,0,0,9.3453,0
3870328,09:58:35,09:58:35,13739,16,,0,0,9.5149,0
3870328,09:58:53,09:58:53,13740,17,,0,0,9.6983,0
3870328,09:59:49,09:59:49,12359,18,,0,0,10.2606,0
3870328,10:00:32,10:00:32,12360,19,,0,0,10.7223,0
3870328,10:01:05,10:01:05,12361,20,,0,0,11.1147,0
3870328,10:02:06,10:02:06,7091,21,,0,0,11.7584,0
3870328,10:03:21,10:03:21,11350,22,,0,0,12.5499,0
3870328,10:03:59,10:03:59,7092,23,,0,0,12.9410,0
3870328,10:04:43,10:04:43,7093,24,,0,0,13.4056,0
3870328,10:05:00,10:05:00,7094,25,,0,0,13.5400,1
3870328,10:05:48,10:05:48,1433,26,,0,0,13.9899,0
3870328,10:06:05,10:06:05,7095,27,,0,0,14.2118,0
3870328,10:06:43,10:06:43,5323,28,,0,0,14.5888,0
3870328,10:07:32,10:07:32,5326,29,,0,0,15.0799,0
3870328,10:08:19,10:08:19,7097,30,,0,0,15.5369,0
3870328,10:08:58,10:08:58,7098,31,,0,0,15.9312,0
3870328,10:10:14,10:10:14,7100,32,,0,0,16.6896,0
3870328,10:11:01,10:11:01,7102,33,,0,0,17.1649,0
3870328,10:11:38,10:11:38,7104,34,,0,0,17.5486,0
3870328,10:12:13,10:12:13,7105,35,,0,0,17.9013,0
3870328,10:13:21,10:13:21,10584,36,,0,0,18.5602,0
3870328,10:15:00,10:15:00,6965,37,,1,0,19.4692,1
3870329,10:31:00,10:31:00,180,1,,0,1,0.2176,1
3870329,10:36:53,10:36:53,3973,2,,0,0,3.0322,0
3870329,10:37:36,10:37:36,3976,3,,0,0,3.4153,0
3870329,10:37:54,10:37:54,3977,4,,0,0,3.5756,0
3870329,10:39:06,10:39:06,7068,5,,0,0,4.2246,0
3870329,10:39:40,10:39:40,7070,6,,0,0,4.5058,0
3870329,10:41:01,10:41:01,3287,7,,0,0,5.2789,0
3870329,10:42:04,10:42:04,3285,8,,0,0,5.7091,0
3870329,10:42:40,10:42:40,3289,9,,0,0,6.0734,0
3870329,10:44:18,10:44:18,3293,10,,0,0,6.9191,0
3870329,10:45:00,10:45:00,7074,11,,0,0,7.2141,1
3870329,10:46:42,10:46:42,7084,12,,0,0,8.3250,0
3870329,10:47:31,10:47:31,7087,13,,0,0,8.7750,0
3870329,10:47:58,10:47:58,7088,14,,0,0,9.0670,0
3870329,10:48:22,10:48:22,12358,15,,0,0,9.3453,0
3870329,10:48:35,10:48:35,13739,16,,0,0,9.5149,0
3870329,10:48:53,10:48:53,13740,17,,0,0,9.6983,0
3870329,10:49:49,10:49:49,12359,18,,0,0,10.2606,0
3870329,10:50:32,10:50:32,12360,19,,0,0,10.7223,0
3870329,10:51:05,10:51:05,12361,20,,0,0,11.1147,0
3870329,10:52:06,10:52:06,7091,21,,0,0,11.7584,0
3870329,10:53:21,10:53:21,11350,22,,0,0,12.5499,0
3870329,10:53:59,10:53:59,7092,23,,0,0,12.9410,0
3870329,10:54:43,10:54:43,7093,24,,0,0,13.4056,0
3870329,10:55:00,10:55:00,7094,25,,0,0,13.5400,1
3870329,10:55:48,10:55:48,1433,26,,0,0,13.9899,0
3870329,10:56:05,10:56:05,7095,27,,0,0,14.2118,0
3870329,10:56:43,10:56:43,5323,28,,0,0,14.5888,0
3870329,10:57:32,10:57:32,5326,29,,0,0,15.0799,0
3870329,10:58:19,10:58:19,7097,30,,0,0,15.5369,0
3870329,10:58:58,10:58:58,7098,31,,0,0,15.9312,0
3870329,11:00:14,11:00:14,7100,32,,0,0,16.6896,0
3870329,11:01:01,11:01:01,7102,33,,0,0,17.1649,0
3870329,11:01:38,11:01:38,7104,34,,0,0,17.5486,0
3870329,11:02:13,11:02:13,7105,35,,0,0,17.9013,0
3870329,11:03:21,11:03:21,10584,36,,0,0,18.5602,0
3870329,11:05:00,11:05:00,6965,37,,1,0,19.4692,1
3870330,11:21:00,11:21:00,180,1,,0,1,0.2176,1
3870330,11:26:53,11:26:53,3973,2,,0,0,3.0322,0
3870330,11:27:36,11:27:36,3976,3,,0,0,3.4153,0
3870330,11:27:54,11:27:54,3977,4,,0,0,3.5756,0
3870330,11:29:06,11:29:06,7068,5,,0,0,4.2246,0
3870330,11:29:40,11:29:40,7070,6,,0,0,4.5058,0
3870330,11:31:01,11:31:01,3287,7,,0,0,5.2789,0
3870330,11:32:04,11:32:04,3285,8,,0,0,5.7091,0
3870330,11:32:40,11:32:40,3289,9,,0,0,6.0734,0
3870330,11:34:18,11:34:18,3293,10,,0,0,6.9191,0
3870330,11:35:00,11:35:00,7074,11,,0,0,7.2141,1
3870330,11:36:42,11:36:42,7084,12,,0,0,8.3250,0
3870330,11:37:31,11:37:31,7087,13,,0,0,8.7750,0
3870330,11:37:58,11:37:58,7088,14,,0,0,9.0670,0
3870330,11:38:22,11:38:22,12358,15,,0,0,9.3453,0
3870330,11:38:35,11:38:35,13739,16,,0,0,9.5149,0
3870330,11:38:53,11:38:53,13740,17,,0,0,9.6983,0
3870330,11:39:49,11:39:49,12359,18,,0,0,10.2606,0
3870330,11:40:32,11:40:32,12360,19,,0,0,10.7223,0
3870330,11:41:05,11:41:05,12361,20,,0,0,11.1147,0
3870330,11:42:06,11:42:06,7091,21,,0,0,11.7584,0
3870330,11:43:21,11:43:21,11350,22,,0,0,12.5499,0
3870330,11:43:59,11:43:59,7092,23,,0,0,12.9410,0
3870330,11:44:43,11:44:43,7093,24,,0,0,13.4056,0
3870330,11:45:00,11:45:00,7094,25,,0,0,13.5400,1
3870330,11:45:48,11:45:48,1433,26,,0,0,13.9899,0
3870330,11:46:05,11:46:05,7095,27,,0,0,14.2118,0
3870330,11:46:43,11:46:43,5323,28,,0,0,14.5888,0
3870330,11:47:32,11:47:32,5326,29,,0,0,15.0799,0
3870330,11:48:19,11:48:19,7097,30,,0,0,15.5369,0
3870330,11:48:58,11:48:58,7098,31,,0,0,15.9312,0
3870330,11:50:14,11:50:14,7100,32,,0,0,16.6896,0
3870330,11:51:01,11:51:01,7102,33,,0,0,17.1649,0
3870330,11:51:38,11:51:38,7104,34,,0,0,17.5486,0
3870330,11:52:13,11:52:13,7105,35,,0,0,17.9013,0
3870330,11:53:21,11:53:21,10584,36,,0,0,18.5602,0
3870330,11:55:00,11:55:00,6965,37,,1,0,19.4692,1
3870331,12:11:00,12:11:00,180,1,,0,1,0.2176,1
3870331,12:16:53,12:16:53,3973,2,,0,0,3.0322,0
3870331,12:17:36,12:17:36,3976,3,,0,0,3.4153,0
3870331,12:17:54,12:17:54,3977,4,,0,0,3.5756,0
3870331,12:19:06,12:19:06,7068,5,,0,0,4.2246,0
3870331,12:19:40,12:19:40,7070,6,,0,0,4.5058,0
3870331,12:21:01,12:21:01,3287,7,,0,0,5.2789,0
3870331,12:22:04,12:22:04,3285,8,,0,0,5.7091,0
3870331,12:22:40,12:22:40,3289,9,,0,0,6.0734,0
3870331,12:24:18,12:24:18,3293,10,,0,0,6.9191,0
3870331,12:25:00,12:25:00,7074,11,,0,0,7.2141,1
3870331,12:26:42,12:26:42,7084,12,,0,0,8.3250,0
3870331,12:27:31,12:27:31,7087,13,,0,0,8.7750,0
3870331,12:27:58,12:27:58,7088,14,,0,0,9.0670,0
3870331,12:28:22,12:28:22,12358,15,,0,0,9.3453,0
3870331,12:28:35,12:28:35,13739,16,,0,0,9.5149,0
3870331,12:28:53,12:28:53,13740,17,,0,0,9.6983,0
3870331,12:29:49,12:29:49,12359,18,,0,0,10.2606,0
3870331,12:30:32,12:30:32,12360,19,,0,0,10.7223,0
3870331,12:31:05,12:31:05,12361,20,,0,0,11.1147,0
3870331,12:32:06,12:32:06,7091,21,,0,0,11.7584,0
3870331,12:33:21,12:33:21,11350,22,,0,0,12.5499,0
3870331,12:33:59,12:33:59,7092,23,,0,0,12.9410,0
3870331,12:34:43,12:34:43,7093,24,,0,0,13.4056,0
3870331,12:35:00,12:35:00,7094,25,,0,0,13.5400,1
3870331,12:35:48,12:35:48,1433,26,,0,0,13.9899,0
3870331,12:36:05,12:36:05,7095,27,,0,0,14.2118,0
3870331,12:36:43,12:36:43,5323,28,,0,0,14.5888,0
3870331,12:37:32,12:37:32,5326,29,,0,0,15.0799,0
3870331,12:38:19,12:38:19,7097,30,,0,0,15.5369,0
3870331,12:38:58,12:38:58,7098,31,,0,0,15.9312,0
3870331,12:40:14,12:40:14,7100,32,,0,0,16.6896,0
3870331,12:41:01,12:41:01,7102,33,,0,0,17.1649,0
3870331,12:41:38,12:41:38,7104,34,,0,0,17.5486,0
3870331,12:42:13,12:42:13,7105,35,,0,0,17.9013,0
3870331,12:43:21,12:43:21,10584,36,,0,0,18.5602,0
3870331,12:45:00,12:45:00,6965,37,,1,0,19.4692,1
3870332,13:01:00,13:01:00,180,1,,0,1,0.2176,1
3870332,13:06:53,13:06:53,3973,2,,0,0,3.0322,0
3870332,13:07:36,13:07:36,3976,3,,0,0,3.4153,0
3870332,13:07:54,13:07:54,3977,4,,0,0,3.5756,0
3870332,13:09:06,13:09:06,7068,5,,0,0,4.2246,0
3870332,13:09:40,13:09:40,7070,6,,0,0,4.5058,0
3870332,13:11:01,13:11:01,3287,7,,0,0,5.2789,0
3870332,13:12:04,13:12:04,3285,8,,0,0,5.7091,0
3870332,13:12:40,13:12:40,3289,9,,0,0,6.0734,0
3870332,13:14:18,13:14:18,3293,10,,0,0,6.9191,0
3870332,13:15:00,13:15:00,7074,11,,0,0,7.2141,1
3870332,13:16:42,13:16:42,7084,12,,0,0,8.3250,0
3870332,13:17:31,13:17:31,7087,13,,0,0,8.7750,0
3870332,13:17:58,13:17:58,7088,14,,0,0,9.0670,0
3870332,13:18:22,13:18:22,12358,15,,0,0,9.3453,0
3870332,13:18:35,13:18:35,13739,16,,0,0,9.5149,0
3870332,13:18:53,13:18:53,13740,17,,0,0,9.6983,0
3870332,13:19:49,13:19:49,12359,18,,0,0,10.2606,0
3870332,13:20:32,13:20:32,12360,19,,0,0,10.7223,0
3870332,13:21:05,13:21:05,12361,20,,0,0,11.1147,0
3870332,13:22:06,13:22:06,7091,21,,0,0,11.7584,0
3870332,13:23:21,13:23:21,11350,22,,0,0,12.5499,0
3870332,13:23:59,13:23:59,7092,23,,0,0,12.9410,0
3870332,13:24:43,13:24:43,7093,24,,0,0,13.4056,0
3870332,13:25:00,13:25:00,7094,25,,0,0,13.5400,1
3870332,13:25:48,13:25:48,1433,26,,0,0,13.9899,0
3870332,13:26:05,13:26:05,7095,27,,0,0,14.2118,0
3870332,13:26:43,13:26:43,5323,28,,0,0,14.5888,0
3870332,13:27:32,13:27:32,5326,29,,0,0,15.0799,0
3870332,13:28:19,13:28:19,7097,30,,0,0,15.5369,0
3870332,13:28:58,13:28:58,7098,31,,0,0,15.9312,0
3870332,13:30:14,13:30:14,7100,32,,0,0,16.6896,0
3870332,13:31:01,13:31:01,7102,33,,0,0,17.1649,0
3870332,13:31:38,13:31:38,7104,34,,0,0,17.5486,0
3870332,13:32:13,13:32:13,7105,35,,0,0,17.9013,0
3870332,13:33:21,13:33:21,10584,36,,0,0,18.5602,0
3870332,13:35:00,13:35:00,6965,37,,1,0,19.4692,1
3870333,13:49:00,13:49:00,180,1,,0,1,0.2176,1
3870333,13:55:43,13:55:43,3973,2,,0,0,3.0322,0
3870333,13:56:32,13:56:32,3976,3,,0,0,3.4153,0
3870333,13:56:53,13:56:53,3977,4,,0,0,3.5756,0
3870333,13:58:16,13:58:16,7068,5,,0,0,4.2246,0
3870333,13:58:55,13:58:55,7070,6,,0,0,4.5058,0
3870333,14:00:28,14:00:28,3287,7,,0,0,5.2789,0
3870333,14:01:40,14:01:40,3285,8,,0,0,5.7091,0
3870333,14:02:21,14:02:21,3289,9,,0,0,6.0734,0
3870333,14:04:13,14:04:13,3293,10,,0,0,6.9191,0
3870333,14:05:00,14:05:00,7074,11,,0,0,7.2141,1
3870333,14:07:03,14:07:03,7084,12,,0,0,8.3250,0
3870333,14:08:02,14:08:02,7087,13,,0,0,8.7750,0
3870333,14:08:34,14:08:34,7088,14,,0,0,9.0670,0
3870333,14:09:03,14:09:03,12358,15,,0,0,9.3453,0
3870333,14:09:18,14:09:18,13739,16,,0,0,9.5149,0
3870333,14:09:40,14:09:40,13740,17,,0,0,9.6983,0
3870333,14:10:47,14:10:47,12359,18,,0,0,10.2606,0
3870333,14:11:39,14:11:39,12360,19,,0,0,10.7223,0
3870333,14:12:18,14:12:18,12361,20,,0,0,11.1147,0
3870333,14:13:32,14:13:32,7091,21,,0,0,11.7584,0
3870333,14:15:02,14:15:02,11350,22,,0,0,12.5499,0
3870333,14:15:47,14:15:47,7092,23,,0,0,12.9410,0
3870333,14:16:40,14:16:40,7093,24,,0,0,13.4056,0
3870333,14:17:00,14:17:00,7094,25,,0,0,13.5400,1
3870333,14:17:58,14:17:58,1433,26,,0,0,13.9899,0
3870333,14:18:19,14:18:19,7095,27,,0,0,14.2118,0
3870333,14:19:05,14:19:05,5323,28,,0,0,14.5888,0
3870333,14:20:04,14:20:04,5326,29,,0,0,15.0799,0
3870333,14:21:00,14:21:00,7097,30,,0,0,15.5369,0
3870333,14:21:47,14:21:47,7098,31,,0,0,15.9312,0
3870333,14:23:18,14:23:18,7100,32,,0,0,16.6896,0
3870333,14:24:15,14:24:15,7102,33,,0,0,17.1649,0
3870333,14:25:00,14:25:00,7104,34,,0,0,17.5486,0
3870333,14:25:42,14:25:42,7105,35,,0,0,17.9013,0
3870333,14:27:03,14:27:03,10584,36,,0,0,18.5602,0
3870333,14:29:00,14:29:00,6965,37,,1,0,19.4692,1
3870334,14:39:00,14:39:00,180,1,,0,1,0.2176,1
3870334,14:45:43,14:45:43,3973,2,,0,0,3.0322,0
3870334,14:46:32,14:46:32,3976,3,,0,0,3.4153,0
3870334,14:46:53,14:46:53,3977,4,,0,0,3.5756,0
3870334,14:48:16,14:48:16,7068,5,,0,0,4.2246,0
3870334,14:48:55,14:48:55,7070,6,,0,0,4.5058,0
3870334,14:50:28,14:50:28,3287,7,,0,0,5.2789,0
3870334,14:51:40,14:51:40,3285,8,,0,0,5.7091,0
3870334,14:52:21,14:52:21,3289,9,,0,0,6.0734,0
3870334,14:54:13,14:54:13,3293,10,,0,0,6.9191,0
3870334,14:55:00,14:55:00,7074,11,,0,0,7.2141,1
3870334,14:57:03,14:57:03,7084,12,,0,0,8.3250,0
3870334,14:58:02,14:58:02,7087,13,,0,0,8.7750,0
3870334,14:58:34,14:58:34,7088,14,,0,0,9.0670,0
3870334,14:59:03,14:59:03,12358,15,,0,0,9.3453,0
3870334,14:59:18,14:59:18,13739,16,,0,0,9.5149,0
3870334,14:59:40,14:59:40,13740,17,,0,0,9.6983,0
3870334,15:00:47,15:00:47,12359,18,,0,0,10.2606,0
3870334,15:01:39,15:01:39,12360,19,,0,0,10.7223,0
3870334,15:02:18,15:02:18,12361,20,,0,0,11.1147,0
3870334,15:03:32,15:03:32,7091,21,,0,0,11.7584,0
3870334,15:05:02,15:05:02,11350,22,,0,0,12.5499,0
3870334,15:05:47,15:05:47,7092,23,,0,0,12.9410,0
3870334,15:06:40,15:06:40,7093,24,,0,0,13.4056,0
3870334,15:07:00,15:07:00,7094,25,,0,0,13.5400,1
3870334,15:07:58,15:07:58,1433,26,,0,0,13.9899,0
3870334,15:08:19,15:08:19,7095,27,,0,0,14.2118,0
3870334,15:09:05,15:09:05,5323,28,,0,0,14.5888,0
3870334,15:10:04,15:10:04,5326,29,,0,0,15.0799,0
3870334,15:11:00,15:11:00,7097,30,,0,0,15.5369,0
3870334,15:11:47,15:11:47,7098,31,,0,0,15.9312,0
3870334,15:13:18,15:13:18,7100,32,,0,0,16.6896,0
3870334,15:14:15,15:14:15,7102,33,,0,0,17.1649,0
3870334,15:15:00,15:15:00,7104,34,,0,0,17.5486,0
3870334,15:15:42,15:15:42,7105,35,,0,0,17.9013,0
3870334,15:17:03,15:17:03,10584,36,,0,0,18.5602,0
3870334,15:19:00,15:19:00,6965,37,,1,0,19.4692,1
3870335,15:32:00,15:32:00,180,1,,0,1,0.2176,1
3870335,15:38:43,15:38:43,3973,2,,0,0,3.0322,0
3870335,15:39:32,15:39:32,3976,3,,0,0,3.4153,0
3870335,15:39:53,15:39:53,3977,4,,0,0,3.5756,0
3870335,15:41:16,15:41:16,7068,5,,0,0,4.2246,0
3870335,15:41:55,15:41:55,7070,6,,0,0,4.5058,0
3870335,15:43:28,15:43:28,3287,7,,0,0,5.2789,0
3870335,15:44:40,15:44:40,3285,8,,0,0,5.7091,0
3870335,15:45:21,15:45:21,3289,9,,0,0,6.0734,0
3870335,15:47:13,15:47:13,3293,10,,0,0,6.9191,0
3870335,15:48:00,15:48:00,7074,11,,0,0,7.2141,1
3870335,15:50:03,15:50:03,7084,12,,0,0,8.3250,0
3870335,15:51:02,15:51:02,7087,13,,0,0,8.7750,0
3870335,15:51:34,15:51:34,7088,14,,0,0,9.0670,0
3870335,15:52:03,15:52:03,12358,15,,0,0,9.3453,0
3870335,15:52:18,15:52:18,13739,16,,0,0,9.5149,0
3870335,15:52:40,15:52:40,13740,17,,0,0,9.6983,0
3870335,15:53:47,15:53:47,12359,18,,0,0,10.2606,0
3870335,15:54:39,15:54:39,12360,19,,0,0,10.7223,0
3870335,15:55:18,15:55:18,12361,20,,0,0,11.1147,0
3870335,15:56:32,15:56:32,7091,21,,0,0,11.7584,0
3870335,15:58:02,15:58:02,11350,22,,0,0,12.5499,0
3870335,15:58:47,15:58:47,7092,23,,0,0,12.9410,0
3870335,15:59:40,15:59:40,7093,24,,0,0,13.4056,0
3870335,16:00:00,16:00:00,7094,25,,0,0,13.5400,1
3870335,16:00:58,16:00:58,1433,26,,0,0,13.9899,0
3870335,16:01:19,16:01:19,7095,27,,0,0,14.2118,0
3870335,16:02:05,16:02:05,5323,28,,0,0,14.5888,0
3870335,16:03:04,16:03:04,5326,29,,0,0,15.0799,0
3870335,16:04:00,16:04:00,7097,30,,0,0,15.5369,0
3870335,16:04:47,16:04:47,7098,31,,0,0,15.9312,0
3870335,16:06:18,16:06:18,7100,32,,0,0,16.6896,0
3870335,16:07:15,16:07:15,7102,33,,0,0,17.1649,0
3870335,16:08:00,16:08:00,7104,34,,0,0,17.5486,0
3870335,16:08:42,16:08:42,7105,35,,0,0,17.9013,0
3870335,16:10:03,16:10:03,10584,36,,0,0,18.5602,0
3870335,16:12:00,16:12:00,6965,37,,1,0,19.4692,1
3870336,16:22:00,16:22:00,180,1,,0,1,0.2176,1
3870336,16:28:43,16:28:43,3973,2,,0,0,3.0322,0
3870336,16:29:32,16:29:32,3976,3,,0,0,3.4153,0
3870336,16:29:53,16:29:53,3977,4,,0,0,3.5756,0
3870336,16:31:16,16:31:16,7068,5,,0,0,4.2246,0
3870336,16:31:55,16:31:55,7070,6,,0,0,4.5058,0
3870336,16:33:28,16:33:28,3287,7,,0,0,5.2789,0
3870336,16:34:40,16:34:40,3285,8,,0,0,5.7091,0
3870336,16:35:21,16:35:21,3289,9,,0,0,6.0734,0
3870336,16:37:13,16:37:13,3293,10,,0,0,6.9191,0
3870336,16:38:00,16:38:00,7074,11,,0,0,7.2141,1
3870336,16:40:03,16:40:03,7084,12,,0,0,8.3250,0
3870336,16:41:02,16:41:02,7087,13,,0,0,8.7750,0
3870336,16:41:34,16:41:34,7088,14,,0,0,9.0670,0
3870336,16:42:03,16:42:03,12358,15,,0,0,9.3453,0
3870336,16:42:18,16:42:18,13739,16,,0,0,9.5149,0
3870336,16:42:40,16:42:40,13740,17,,0,0,9.6983,0
3870336,16:43:47,16:43:47,12359,18,,0,0,10.2606,0
3870336,16:44:39,16:44:39,12360,19,,0,0,10.7223,0
3870336,16:45:18,16:45:18,12361,20,,0,0,11.1147,0
3870336,16:46:32,16:46:32,7091,21,,0,0,11.7584,0
3870336,16:48:02,16:48:02,11350,22,,0,0,12.5499,0
3870336,16:48:47,16:48:47,7092,23,,0,0,12.9410,0
3870336,16:49:40,16:49:40,7093,24,,0,0,13.4056,0
3870336,16:50:00,16:50:00,7094,25,,0,0,13.5400,1
3870336,16:50:58,16:50:58,1433,26,,0,0,13.9899,0
3870336,16:51:19,16:51:19,7095,27,,0,0,14.2118,0
3870336,16:52:05,16:52:05,5323,28,,0,0,14.5888,0
3870336,16:53:04,16:53:04,5326,29,,0,0,15.0799,0
3870336,16:54:00,16:54:00,7097,30,,0,0,15.5369,0
3870336,16:54:47,16:54:47,7098,31,,0,0,15.9312,0
3870336,16:56:18,16:56:18,7100,32,,0,0,16.6896,0
3870336,16:57:15,16:57:15,7102,33,,0,0,17.1649,0
3870336,16:58:00,16:58:00,7104,34,,0,0,17.5486,0
3870336,16:58:42,16:58:42,7105,35,,0,0,17.9013,0
3870336,17:00:03,17:00:03,10584,36,,0,0,18.5602,0
3870336,17:02:00,17:02:00,6965,37,,1,0,19.4692,1
3870337,17:12:00,17:12:00,180,1,,0,1,0.2176,1
3870337,17:18:43,17:18:43,3973,2,,0,0,3.0322,0
3870337,17:19:32,17:19:32,3976,3,,0,0,3.4153,0
3870337,17:19:53,17:19:53,3977,4,,0,0,3.5756,0
3870337,17:21:16,17:21:16,7068,5,,0,0,4.2246,0
3870337,17:21:55,17:21:55,7070,6,,0,0,4.5058,0
3870337,17:23:28,17:23:28,3287,7,,0,0,5.2789,0
3870337,17:24:40,17:24:40,3285,8,,0,0,5.7091,0
3870337,17:25:21,17:25:21,3289,9,,0,0,6.0734,0
3870337,17:27:13,17:27:13,3293,10,,0,0,6.9191,0
3870337,17:28:00,17:28:00,7074,11,,0,0,7.2141,1
3870337,17:30:03,17:30:03,7084,12,,0,0,8.3250,0
3870337,17:31:02,17:31:02,7087,13,,0,0,8.7750,0
3870337,17:31:34,17:31:34,7088,14,,0,0,9.0670,0
3870337,17:32:03,17:32:03,12358,15,,0,0,9.3453,0
3870337,17:32:18,17:32:18,13739,16,,0,0,9.5149,0
3870337,17:32:40,17:32:40,13740,17,,0,0,9.6983,0
3870337,17:33:47,17:33:47,12359,18,,0,0,10.2606,0
3870337,17:34:39,17:34:39,12360,19,,0,0,10.7223,0
3870337,17:35:18,17:35:18,12361,20,,0,0,11.1147,0
3870337,17:36:32,17:36:32,7091,21,,0,0,11.7584,0
3870337,17:38:02,17:38:02,11350,22,,0,0,12.5499,0
3870337,17:38:47,17:38:47,7092,23,,0,0,12.9410,0
3870337,17:39:40,17:39:40,7093,24,,0,0,13.4056,0
3870337,17:40:00,17:40:00,7094,25,,0,0,13.5400,1
3870337,17:40:58,17:40:58,1433,26,,0,0,13.9899,0
3870337,17:41:19,17:41:19,7095,27,,0,0,14.2118,0
3870337,17:42:05,17:42:05,5323,28,,0,0,14.5888,0
3870337,17:43:04,17:43:04,5326,29,,0,0,15.0799,0
3870337,17:44:00,17:44:00,7097,30,,0,0,15.5369,0
3870337,17:44:47,17:44:47,7098,31,,0,0,15.9312,0
3870337,17:46:18,17:46:18,7100,32,,0,0,16.6896,0
3870337,17:47:15,17:47:15,7102,33,,0,0,17.1649,0
3870337,17:48:00,17:48:00,7104,34,,0,0,17.5486,0
3870337,17:48:42,17:48:42,7105,35,,0,0,17.9013,0
3870337,17:50:03,17:50:03,10584,36,,0,0,18.5602,0
3870337,17:52:00,17:52:00,6965,37,,1,0,19.4692,1
3870338,18:34:00,18:34:00,180,1,,0,1,0.2176,1
3870338,18:39:02,18:39:02,3973,2,,0,0,3.0322,0
3870338,18:39:39,18:39:39,3976,3,,0,0,3.4153,0
3870338,18:39:55,18:39:55,3977,4,,0,0,3.5756,0
3870338,18:40:57,18:40:57,7068,5,,0,0,4.2246,0
3870338,18:41:26,18:41:26,7070,6,,0,0,4.5058,0
3870338,18:42:36,18:42:36,3287,7,,0,0,5.2789,0
3870338,18:43:30,18:43:30,3285,8,,0,0,5.7091,0
3870338,18:44:01,18:44:01,3289,9,,0,0,6.0734,0
3870338,18:45:25,18:45:25,3293,10,,0,0,6.9191,0
3870338,18:46:00,18:46:00,7074,11,,0,0,7.2141,1
3870338,18:47:42,18:47:42,7084,12,,0,0,8.3250,0
3870338,18:48:31,18:48:31,7087,13,,0,0,8.7750,0
3870338,18:48:58,18:48:58,7088,14,,0,0,9.0670,0
3870338,18:49:22,18:49:22,12358,15,,0,0,9.3453,0
3870338,18:49:35,18:49:35,13739,16,,0,0,9.5149,0
3870338,18:49:53,18:49:53,13740,17,,0,0,9.6983,0
3870338,18:50:49,18:50:49,12359,18,,0,0,10.2606,0
3870338,18:51:32,18:51:32,12360,19,,0,0,10.7223,0
3870338,18:52:05,18:52:05,12361,20,,0,0,11.1147,0
3870338,18:53:06,18:53:06,7091,21,,0,0,11.7584,0
3870338,18:54:21,18:54:21,11350,22,,0,0,12.5499,0
3870338,18:54:59,18:54:59,7092,23,,0,0,12.9410,0
3870338,18:55:43,18:55:43,7093,24,,0,0,13.4056,0
3870338,18:56:00,18:56:00,7094,25,,0,0,13.5400,1
3870338,18:56:48,18:56:48,1433,26,,0,0,13.9899,0
3870338,18:57:05,18:57:05,7095,27,,0,0,14.2118,0
3870338,18:57:43,18:57:43,5323,28,,0,0,14.5888,0
3870338,18:58:32,18:58:32,5326,29,,0,0,15.0799,0
3870338,18:59:19,18:59:19,7097,30,,0,0,15.5369,0
3870338,18:59:58,18:59:58,7098,31,,0,0,15.9312,0
3870338,19:01:14,19:01:14,7100,32,,0,0,16.6896,0
3870338,19:02:01,19:02:01,7102,33,,0,0,17.1649,0
3870338,19:02:38,19:02:38,7104,34,,0,0,17.5486,0
3870338,19:03:13,19:03:13,7105,35,,0,0,17.9013,0
3870338,19:04:21,19:04:21,10584,36,,0,0,18.5602,0
3870338,19:06:00,19:06:00,6965,37,,1,0,19.4692,1
3870339,19:59:00,19:59:00,180,1,,0,1,0.2176,1
3870339,20:04:02,20:04:02,3973,2,,0,0,3.0322,0
3870339,20:04:39,20:04:39,3976,3,,0,0,3.4153,0
3870339,20:04:55,20:04:55,3977,4,,0,0,3.5756,0
3870339,20:05:57,20:05:57,7068,5,,0,0,4.2246,0
3870339,20:06:26,20:06:26,7070,6,,0,0,4.5058,0
3870339,20:07:36,20:07:36,3287,7,,0,0,5.2789,0
3870339,20:08:30,20:08:30,3285,8,,0,0,5.7091,0
3870339,20:09:01,20:09:01,3289,9,,0,0,6.0734,0
3870339,20:10:25,20:10:25,3293,10,,0,0,6.9191,0
3870339,20:11:00,20:11:00,7074,11,,0,0,7.2141,1
3870339,20:12:42,20:12:42,7084,12,,0,0,8.3250,0
3870339,20:13:31,20:13:31,7087,13,,0,0,8.7750,0
3870339,20:13:58,20:13:58,7088,14,,0,0,9.0670,0
3870339,20:14:22,20:14:22,12358,15,,0,0,9.3453,0
3870339,20:14:35,20:14:35,13739,16,,0,0,9.5149,0
3870339,20:14:53,20:14:53,13740,17,,0,0,9.6983,0
3870339,20:15:49,20:15:49,12359,18,,0,0,10.2606,0
3870339,20:16:32,20:16:32,12360,19,,0,0,10.7223,0
3870339,20:17:05,20:17:05,12361,20,,0,0,11.1147,0
3870339,20:18:06,20:18:06,7091,21,,0,0,11.7584,0
3870339,20:19:21,20:19:21,11350,22,,0,0,12.5499,0
3870339,20:19:59,20:19:59,7092,23,,0,0,12.9410,0
3870339,20:20:43,20:20:43,7093,24,,0,0,13.4056,0
3870339,20:21:00,20:21:00,7094,25,,0,0,13.5400,1
3870339,20:21:48,20:21:48,1433,26,,0,0,13.9899,0
3870339,20:22:05,20:22:05,7095,27,,0,0,14.2118,0
3870339,20:22:43,20:22:43,5323,28,,0,0,14.5888,0
3870339,20:23:32,20:23:32,5326,29,,0,0,15.0799,0
3870339,20:24:19,20:24:19,7097,30,,0,0,15.5369,0
3870339,20:24:58,20:24:58,7098,31,,0,0,15.9312,0
3870339,20:26:14,20:26:14,7100,32,,0,0,16.6896,0
3870339,20:27:01,20:27:01,7102,33,,0,0,17.1649,0
3870339,20:27:38,20:27:38,7104,34,,0,0,17.5486,0
3870339,20:28:13,20:28:13,7105,35,,0,0,17.9013,0
3870339,20:29:21,20:29:21,10584,36,,0,0,18.5602,0
3870339,20:31:00,20:31:00,6965,37,,1,0,19.4692,1
3870340,21:23:00,21:23:00,180,1,,0,1,0.2176,1
3870340,21:28:02,21:28:02,3973,2,,0,0,3.0322,0
3870340,21:28:39,21:28:39,3976,3,,0,0,3.4153,0
3870340,21:28:55,21:28:55,3977,4,,0,0,3.5756,0
3870340,21:29:57,21:29:57,7068,5,,0,0,4.2246,0
3870340,21:30:26,21:30:26,7070,6,,0,0,4.5058,0
3870340,21:31:36,21:31:36,3287,7,,0,0,5.2789,0
3870340,21:32:30,21:32:30,3285,8,,0,0,5.7091,0
3870340,21:33:01,21:33:01,3289,9,,0,0,6.0734,0
3870340,21:34:25,21:34:25,3293,10,,0,0,6.9191,0
3870340,21:35:00,21:35:00,7074,11,,0,0,7.2141,1
3870340,21:36:42,21:36:42,7084,12,,0,0,8.3250,0
3870340,21:37:31,21:37:31,7087,13,,0,0,8.7750,0
3870340,21:37:58,21:37:58,7088,14,,0,0,9.0670,0
3870340,21:38:22,21:38:22,12358,15,,0,0,9.3453,0
3870340,21:38:35,21:38:35,13739,16,,0,0,9.5149,0
3870340,21:38:53,21:38:53,13740,17,,0,0,9.6983,0
3870340,21:39:49,21:39:49,12359,18,,0,0,10.2606,0
3870340,21:40:32,21:40:32,12360,19,,0,0,10.7223,0
3870340,21:41:05,21:41:05,12361,20,,0,0,11.1147,0
3870340,21:42:06,21:42:06,7091,21,,0,0,11.7584,0
3870340,21:43:21,21:43:21,11350,22,,0,0,12.5499,0
3870340,21:43:59,21:43:59,7092,23,,0,0,12.9410,0
3870340,21:44:43,21:44:43,7093,24,,0,0,13.4056,0
3870340,21:45:00,21:45:00,7094,25,,0,0,13.5400,1
3870340,21:45:48,21:45:48,1433,26,,0,0,13.9899,0
3870340,21:46:05,21:46:05,7095,27,,0,0,14.2118,0
3870340,21:46:43,21:46:43,5323,28,,0,0,14.5888,0
3870340,21:47:32,21:47:32,5326,29,,0,0,15.0799,0
3870340,21:48:19,21:48:19,7097,30,,0,0,15.5369,0
3870340,21:48:58,21:48:58,7098,31,,0,0,15.9312,0
3870340,21:50:14,21:50:14,7100,32,,0,0,16.6896,0
3870340,21:51:01,21:51:01,7102,33,,0,0,17.1649,0
3870340,21:51:38,21:51:38,7104,34,,0,0,17.5486,0
3870340,21:52:13,21:52:13,7105,35,,0,0,17.9013,0
3870340,21:53:21,21:53:21,10584,36,,0,0,18.5602,0
3870340,21:55:00,21:55:00,6965,37,,1,0,19.4692,1
3870341,19:08:00,19:08:00,10964,1,,0,1,,1
3870341,19:08:47,19:08:47,7052,2,,0,0,0.6191,0
3870341,19:10:01,19:10:01,7053,3,,0,0,1.5719,0
3870341,19:12:09,19:12:09,7055,4,,0,0,3.1556,0
3870341,19:14:32,19:14:32,7025,5,,0,0,5.0151,0
3870341,19:15:00,19:15:00,7026,6,,0,0,5.3593,1
3870341,19:15:32,19:15:32,7027,7,,0,0,5.6913,0
3870341,19:17:41,19:17:41,10354,8,,0,0,6.9989,0
3870341,19:18:20,19:18:20,7056,9,,0,0,7.4811,0
3870341,19:20:00,19:20:00,12363,10,,0,0,8.4844,1
3870341,19:21:10,19:21:10,7060,11,,0,0,9.0335,0
3870341,19:23:11,19:23:11,7062,12,,0,0,9.8461,0
3870341,19:23:56,19:23:56,7064,13,,0,0,10.1709,0
3870341,19:25:00,19:25:00,3971,14,,0,0,10.5229,1
3870341,19:25:56,19:25:56,3973,15,,0,0,11.0725,0
3870341,19:26:39,19:26:39,3976,16,,0,0,11.4556,0
3870341,19:26:57,19:26:57,3977,17,,0,0,11.6159,0
3870341,19:28:09,19:28:09,7068,18,,0,0,12.2649,0
3870341,19:28:43,19:28:43,7070,19,,0,0,12.5462,0
3870341,19:30:04,19:30:04,3287,20,,0,0,13.3192,0
3870341,19:31:07,19:31:07,3285,21,,0,0,13.7494,0
3870341,19:31:43,19:31:43,3289,22,,0,0,14.1137,0
3870341,19:33:21,19:33:21,3293,23,,0,0,14.9594,0
3870341,19:34:00,19:34:00,7074,24,,0,0,15.2544,1
3870341,19:35:52,19:35:52,7084,25,,0,0,16.3653,0
3870341,19:36:46,19:36:46,7087,26,,0,0,16.8153,0
3870341,19:37:15,19:37:15,7088,27,,0,0,17.1073,0
3870341,19:37:42,19:37:42,12358,28,,0,0,17.3857,0
3870341,19:37:56,19:37:56,13739,29,,0,0,17.5552,0
3870341,19:38:16,19:38:16,13740,30,,0,0,17.7386,0
3870341,19:39:18,19:39:18,12359,31,,0,0,18.3009,0
3870341,19:40:06,19:40:06,12360,32,,0,0,18.7626,0
3870341,19:40:42,19:40:42,12361,33,,0,0,19.1551,0
3870341,19:41:49,19:41:49,7091,34,,0,0,19.7987,0
3870341,19:43:12,19:43:12,11350,35,,0,0,20.5902,0
3870341,19:43:54,19:43:54,7092,36,,0,0,20.9814,0
3870341,19:44:43,19:44:43,7093,37,,0,0,21.4460,0
3870341,19:45:00,19:45:00,7094,38,,0,0,21.5803,1
3870341,19:45:48,19:45:48,1433,39,,0,0,22.0303,0
3870341,19:46:05,19:46:05,7095,40,,0,0,22.2522,0
3870341,19:46:43,19:46:43,5323,41,,0,0,22.6292,0
3870341,19:47:32,19:47:32,5326,42,,0,0,23.1202,0
3870341,19:48:18,19:48:18,7097,43,,0,0,23.5772,0
3870341,19:48:57,19:48:57,7098,44,,0,0,23.9715,0
3870341,19:50:12,19:50:12,7100,45,,0,0,24.7299,0
3870341,19:50:59,19:50:59,7102,46,,0,0,25.2052,0
3870341,19:51:36,19:51:36,7104,47,,0,0,25.5889,0
3870341,19:52:11,19:52:11,7105,48,,0,0,25.9416,0
3870341,19:53:18,19:53:18,10584,49,,0,0,26.6005,0
3870341,19:55:00,19:55:00,6965,50,,1,0,27.5411,1
3870342,20:28:00,20:28:00,10964,1,,0,1,,1
3870342,20:28:47,20:28:47,7052,2,,0,0,0.6191,0
3870342,20:30:01,20:30:01,7053,3,,0,0,1.5719,0
3870342,20:32:09,20:32:09,7055,4,,0,0,3.1556,0
3870342,20:34:32,20:34:32,7025,5,,0,0,5.0151,0
3870342,20:35:00,20:35:00,7026,6,,0,0,5.3593,1
3870342,20:35:32,20:35:32,7027,7,,0,0,5.6913,0
3870342,20:37:41,20:37:41,10354,8,,0,0,6.9989,0
3870342,20:38:20,20:38:20,7056,9,,0,0,7.4811,0
3870342,20:40:00,20:40:00,12363,10,,0,0,8.4844,1
3870342,20:41:10,20:41:10,7060,11,,0,0,9.0335,0
3870342,20:43:11,20:43:11,7062,12,,0,0,9.8461,0
3870342,20:43:56,20:43:56,7064,13,,0,0,10.1709,0
3870342,20:45:00,20:45:00,3971,14,,0,0,10.5229,1
3870342,20:45:56,20:45:56,3973,15,,0,0,11.0725,0
3870342,20:46:39,20:46:39,3976,16,,0,0,11.4556,0
3870342,20:46:57,20:46:57,3977,17,,0,0,11.6159,0
3870342,20:48:09,20:48:09,7068,18,,0,0,12.2649,0
3870342,20:48:43,20:48:43,7070,19,,0,0,12.5462,0
3870342,20:50:04,20:50:04,3287,20,,0,0,13.3192,0
3870342,20:51:07,20:51:07,3285,21,,0,0,13.7494,0
3870342,20:51:43,20:51:43,3289,22,,0,0,14.1137,0
3870342,20:53:21,20:53:21,3293,23,,0,0,14.9594,0
3870342,20:54:00,20:54:00,7074,24,,0,0,15.2544,1
3870342,20:55:52,20:55:52,7084,25,,0,0,16.3653,0
3870342,20:56:46,20:56:46,7087,26,,0,0,16.8153,0
3870342,20:57:15,20:57:15,7088,27,,0,0,17.1073,0
3870342,20:57:42,20:57:42,12358,28,,0,0,17.3857,0
3870342,20:57:56,20:57:56,13739,29,,0,0,17.5552,0
3870342,20:58:16,20:58:16,13740,30,,0,0,17.7386,0
3870342,20:59:18,20:59:18,12359,31,,0,0,18.3009,0
3870342,21:00:06,21:00:06,12360,32,,0,0,18.7626,0
3870342,21:00:42,21:00:42,12361,33,,0,0,19.1551,0
3870342,21:01:49,21:01:49,7091,34,,0,0,19.7987,0
3870342,21:03:12,21:03:12,11350,35,,0,0,20.5902,0
3870342,21:03:54,21:03:54,7092,36,,0,0,20.9814,0
3870342,21:04:43,21:04:43,7093,37,,0,0,21.4460,0
3870342,21:05:00,21:05:00,7094,38,,0,0,21.5803,1
3870342,21:05:48,21:05:48,1433,39,,0,0,22.0303,0
3870342,21:06:05,21:06:05,7095,40,,0,0,22.2522,0
3870342,21:06:43,21:06:43,5323,41,,0,0,22.6292,0
3870342,21:07:32,21:07:32,5326,42,,0,0,23.1202,0
3870342,21:08:18,21:08:18,7097,43,,0,0,23.5772,0
3870342,21:08:57,21:08:57,7098,44,,0,0,23.9715,0
3870342,21:10:12,21:10:12,7100,45,,0,0,24.7299,0
3870342,21:10:59,21:10:59,7102,46,,0,0,25.2052,0
3870342,21:11:36,21:11:36,7104,47,,0,0,25.5889,0
3870342,21:12:11,21:12:11,7105,48,,0,0,25.9416,0
3870342,21:13:18,21:13:18,10584,49,,0,0,26.6005,0
3870342,21:15:00,21:15:00,6965,50,,1,0,27.5411,1
3870343,21:48:00,21:48:00,10964,1,,0,1,,1
3870343,21:48:47,21:48:47,7052,2,,0,0,0.6191,0
3870343,21:50:01,21:50:01,7053,3,,0,0,1.5719,0
3870343,21:52:09,21:52:09,7055,4,,0,0,3.1556,0
3870343,21:54:32,21:54:32,7025,5,,0,0,5.0151,0
3870343,21:55:00,21:55:00,7026,6,,0,0,5.3593,1
3870343,21:55:32,21:55:32,7027,7,,0,0,5.6913,0
3870343,21:57:41,21:57:41,10354,8,,0,0,6.9989,0
3870343,21:58:20,21:58:20,7056,9,,0,0,7.4811,0
3870343,22:00:00,22:00:00,12363,10,,0,0,8.4844,1
3870343,22:01:10,22:01:10,7060,11,,0,0,9.0335,0
3870343,22:03:11,22:03:11,7062,12,,0,0,9.8461,0
3870343,22:03:56,22:03:56,7064,13,,0,0,10.1709,0
3870343,22:05:00,22:05:00,3971,14,,0,0,10.5229,1
3870343,22:05:56,22:05:56,3973,15,,0,0,11.0725,0
3870343,22:06:39,22:06:39,3976,16,,0,0,11.4556,0
3870343,22:06:57,22:06:57,3977,17,,0,0,11.6159,0
3870343,22:08:09,22:08:09,7068,18,,0,0,12.2649,0
3870343,22:08:43,22:08:43,7070,19,,0,0,12.5462,0
3870343,22:10:04,22:10:04,3287,20,,0,0,13.3192,0
3870343,22:11:07,22:11:07,3285,21,,0,0,13.7494,0
3870343,22:11:43,22:11:43,3289,22,,0,0,14.1137,0
3870343,22:13:21,22:13:21,3293,23,,0,0,14.9594,0
3870343,22:14:00,22:14:00,7074,24,,0,0,15.2544,1
3870343,22:15:52,22:15:52,7084,25,,0,0,16.3653,0
3870343,22:16:46,22:16:46,7087,26,,0,0,16.8153,0
3870343,22:17:15,22:17:15,7088,27,,0,0,17.1073,0
3870343,22:17:42,22:17:42,12358,28,,0,0,17.3857,0
3870343,22:17:56,22:17:56,13739,29,,0,0,17.5552,0
3870343,22:18:16,22:18:16,13740,30,,0,0,17.7386,0
3870343,22:19:18,22:19:18,12359,31,,0,0,18.3009,0
3870343,22:20:06,22:20:06,12360,32,,0,0,18.7626,0
3870343,22:20:42,22:20:42,12361,33,,0,0,19.1551,0
3870343,22:21:49,22:21:49,7091,34,,0,0,19.7987,0
3870343,22:23:12,22:23:12,11350,35,,0,0,20.5902,0
3870343,22:23:54,22:23:54,7092,36,,0,0,20.9814,0
3870343,22:24:43,22:24:43,7093,37,,0,0,21.4460,0
3870343,22:25:00,22:25:00,7094,38,,0,0,21.5803,1
3870343,22:25:48,22:25:48,1433,39,,0,0,22.0303,0
3870343,22:26:05,22:26:05,7095,40,,0,0,22.2522,0
3870343,22:26:43,22:26:43,5323,41,,0,0,22.6292,0
3870343,22:27:32,22:27:32,5326,42,,0,0,23.1202,0
3870343,22:28:18,22:28:18,7097,43,,0,0,23.5772,0
3870343,22:28:57,22:28:57,7098,44,,0,0,23.9715,0
3870343,22:30:12,22:30:12,7100,45,,0,0,24.7299,0
3870343,22:30:59,22:30:59,7102,46,,0,0,25.2052,0
3870343,22:31:36,22:31:36,7104,47,,0,0,25.5889,0
3870343,22:32:11,22:32:11,7105,48,,0,0,25.9416,0
3870343,22:33:18,22:33:18,10584,49,,0,0,26.6005,0
3870343,22:35:00,22:35:00,6965,50,,1,0,27.5411,1
3870344,23:52:00,23:52:00,10964,1,,0,1,,1
3870344,23:53:08,23:53:08,7052,2,,0,0,0.6191,0
3870344,23:54:54,23:54:54,7053,3,,0,0,1.5719,0
3870344,23:57:56,23:57:56,7055,4,,0,0,3.1556,0
3870344,24:01:20,24:01:20,7025,5,,0,0,5.0151,0
3870344,24:02:00,24:02:00,7026,6,,0,0,5.3593,1
3870344,24:02:32,24:02:32,7027,7,,0,0,5.6913,0
3870344,24:04:41,24:04:41,10354,8,,0,0,6.9989,0
3870344,24:05:20,24:05:20,7056,9,,0,0,7.4811,0
3870344,24:07:00,24:07:00,12363,10,,0,0,8.4844,1
3870344,24:08:10,24:08:10,7060,11,,0,0,9.0335,0
3870344,24:10:11,24:10:11,7062,12,,0,0,9.8461,0
3870344,24:10:56,24:10:56,7064,13,,0,0,10.1709,0
3870344,24:12:00,24:12:00,3971,14,,0,0,10.5229,1
3870344,24:12:49,24:12:49,3973,15,,0,0,11.0725,0
3870344,24:13:27,24:13:27,3976,16,,0,0,11.4556,0
3870344,24:13:43,24:13:43,3977,17,,0,0,11.6159,0
3870344,24:14:47,24:14:47,7068,18,,0,0,12.2649,0
3870344,24:15:17,24:15:17,7070,19,,0,0,12.5462,0
3870344,24:16:29,24:16:29,3287,20,,0,0,13.3192,0
3870344,24:17:25,24:17:25,3285,21,,0,0,13.7494,0
3870344,24:17:57,24:17:57,3289,22,,0,0,14.1137,0
3870344,24:19:24,24:19:24,3293,23,,0,0,14.9594,0
3870344,24:20:00,24:20:00,7074,24,,0,0,15.2544,1
3870344,24:21:42,24:21:42,7084,25,,0,0,16.3653,0
3870344,24:22:31,24:22:31,7087,26,,0,0,16.8153,0
3870344,24:22:58,24:22:58,7088,27,,0,0,17.1073,0
3870344,24:23:22,24:23:22,12358,28,,0,0,17.3857,0
3870344,24:23:35,24:23:35,13739,29,,0,0,17.5552,0
3870344,24:23:53,24:23:53,13740,30,,0,0,17.7386,0
3870344,24:24:49,24:24:49,12359,31,,0,0,18.3009,0
3870344,24:25:32,24:25:32,12360,32,,0,0,18.7626,0
3870344,24:26:05,24:26:05,12361,33,,0,0,19.1551,0
3870344,24:27:06,24:27:06,7091,34,,0,0,19.7987,0
3870344,24:28:21,24:28:21,11350,35,,0,0,20.5902,0
3870344,24:28:59,24:28:59,7092,36,,0,0,20.9814,0
3870344,24:29:43,24:29:43,7093,37,,0,0,21.4460,0
3870344,24:30:00,24:30:00,7094,38,,0,0,21.5803,1
3870344,24:30:38,24:30:38,1433,39,,0,0,22.0303,0
3870344,24:30:52,24:30:52,7095,40,,0,0,22.2522,0
3870344,24:31:22,24:31:22,5323,41,,0,0,22.6292,0
3870344,24:32:01,24:32:01,5326,42,,0,0,23.1202,0
3870344,24:32:38,24:32:38,7097,43,,0,0,23.5772,0
3870344,24:33:09,24:33:09,7098,44,,0,0,23.9715,0
3870344,24:34:09,24:34:09,7100,45,,0,0,24.7299,0
3870344,24:34:47,24:34:47,7102,46,,0,0,25.2052,0
3870344,24:35:17,24:35:17,7104,47,,0,0,25.5889,0
3870344,24:35:45,24:35:45,7105,48,,0,0,25.9416,0
3870344,24:36:39,24:36:39,10584,49,,0,0,26.6005,0
3870344,24:38:00,24:38:00,6965,50,,1,0,27.5411,1
3870345,23:06:00,23:06:00,180,1,,0,1,0.2176,1
3870345,23:09:21,23:09:21,3973,2,,0,0,3.0322,0
3870345,23:09:45,23:09:45,3976,3,,0,0,3.4153,0
3870345,23:09:55,23:09:55,3977,4,,0,0,3.5756,0
3870345,23:10:36,23:10:36,7068,5,,0,0,4.2246,0
3870345,23:10:55,23:10:55,7070,6,,0,0,4.5058,0
3870345,23:11:41,23:11:41,3287,7,,0,0,5.2789,0
3870345,23:12:17,23:12:17,3285,8,,0,0,5.7091,0
3870345,23:12:37,23:12:37,3289,9,,0,0,6.0734,0
3870345,23:13:33,23:13:33,3293,10,,0,0,6.9191,0
3870345,23:14:00,23:14:00,7074,11,,0,0,7.2141,1
3870345,23:15:32,23:15:32,7084,12,,0,0,8.3250,0
3870345,23:16:16,23:16:16,7087,13,,0,0,8.7750,0
3870345,23:16:40,23:16:40,7088,14,,0,0,9.0670,0
3870345,23:17:02,23:17:02,12358,15,,0,0,9.3453,0
3870345,23:17:13,23:17:13,13739,16,,0,0,9.5149,0
3870345,23:17:29,23:17:29,13740,17,,0,0,9.6983,0
3870345,23:18:19,23:18:19,12359,18,,0,0,10.2606,0
3870345,23:18:58,23:18:58,12360,19,,0,0,10.7223,0
3870345,23:19:27,23:19:27,12361,20,,0,0,11.1147,0
3870345,23:20:22,23:20:22,7091,21,,0,0,11.7584,0
3870345,23:21:29,23:21:29,11350,22,,0,0,12.5499,0
3870345,23:22:03,23:22:03,7092,23,,0,0,12.9410,0
3870345,23:22:43,23:22:43,7093,24,,0,0,13.4056,0
3870345,23:23:00,23:23:00,7094,25,,0,0,13.5400,1
3870345,23:23:39,23:23:39,1433,26,,0,0,13.9899,0
3870345,23:23:53,23:23:53,7095,27,,0,0,14.2118,0
3870345,23:24:23,23:24:23,5323,28,,0,0,14.5888,0
3870345,23:25:02,23:25:02,5326,29,,0,0,15.0799,0
3870345,23:25:39,23:25:39,7097,30,,0,0,15.5369,0
3870345,23:26:10,23:26:10,7098,31,,0,0,15.9312,0
3870345,23:27:11,23:27:11,7100,32,,0,0,16.6896,0
3870345,23:27:49,23:27:49,7102,33,,0,0,17.1649,0
3870345,23:28:19,23:28:19,7104,34,,0,0,17.5486,0
3870345,23:28:47,23:28:47,7105,35,,0,0,17.9013,0
3870345,23:29:41,23:29:41,10584,36,,0,0,18.5602,0
3870345,23:31:00,23:31:00,6965,37,,1,0,19.4692,1
3870346,25:06:00,25:06:00,180,1,,0,1,0.2176,1
3870346,25:09:21,25:09:21,3973,2,,0,0,3.0322,0
3870346,25:09:45,25:09:45,3976,3,,0,0,3.4153,0
3870346,25:09:55,25:09:55,3977,4,,0,0,3.5756,0
3870346,25:10:36,25:10:36,7068,5,,0,0,4.2246,0
3870346,25:10:55,25:10:55,7070,6,,0,0,4.5058,0
3870346,25:11:41,25:11:41,3287,7,,0,0,5.2789,0
3870346,25:12:17,25:12:17,3285,8,,0,0,5.7091,0
3870346,25:12:37,25:12:37,3289,9,,0,0,6.0734,0
3870346,25:13:33,25:13:33,3293,10,,0,0,6.9191,0
3870346,25:14:00,25:14:00,7074,11,,0,0,7.2141,1
3870346,25:15:32,25:15:32,7084,12,,0,0,8.3250,0
3870346,25:16:16,25:16:16,7087,13,,0,0,8.7750,0
3870346,25:16:40,25:16:40,7088,14,,0,0,9.0670,0
3870346,25:17:02,25:17:02,12358,15,,0,0,9.3453,0
3870346,25:17:13,25:17:13,13739,16,,0,0,9.5149,0
3870346,25:17:29,25:17:29,13740,17,,0,0,9.6983,0
3870346,25:18:19,25:18:19,12359,18,,0,0,10.2606,0
3870346,25:18:58,25:18:58,12360,19,,0,0,10.7223,0
3870346,25:19:27,25:19:27,12361,20,,0,0,11.1147,0
3870346,25:20:22,25:20:22,7091,21,,0,0,11.7584,0
3870346,25:21:29,25:21:29,11350,22,,0,0,12.5499,0
3870346,25:22:03,25:22:03,7092,23,,0,0,12.9410,0
3870346,25:22:43,25:22:43,7093,24,,0,0,13.4056,0
3870346,25:23:00,25:23:00,7094,25,,0,0,13.5400,1
3870346,25:23:39,25:23:39,1433,26,,0,0,13.9899,0
3870346,25:23:53,25:23:53,7095,27,,0,0,14.2118,0
3870346,25:24:23,25:24:23,5323,28,,0,0,14.5888,0
3870346,25:25:02,25:25:02,5326,29,,0,0,15.0799,0
3870346,25:25:39,25:25:39,7097,30,,0,0,15.5369,0
3870346,25:26:10,25:26:10,7098,31,,0,0,15.9312,0
3870346,25:27:11,25:27:11,7100,32,,0,0,16.6896,0
3870346,25:27:49,25:27:49,7102,33,,0,0,17.1649,0
3870346,25:28:19,25:28:19,7104,34,,0,0,17.5486,0
3870346,25:28:47,25:28:47,7105,35,,0,0,17.9013,0
3870346,25:29:41,25:29:41,10584,36,,0,0,18.5602,0
3870346,25:31:00,25:31:00,6965,37,,1,0,19.4692,1
3870347,08:00:00,08:00:00,6965,1,,0,1,,1
3870347,08:01:20,08:01:20,6966,2,,0,0,0.8885,0
3870347,08:02:28,08:02:28,6967,3,,0,0,1.6515,0
3870347,08:02:54,08:02:54,13742,4,,0,0,1.9522,0
3870347,08:03:28,08:03:28,6969,5,,0,0,2.3359,0
3870347,08:04:10,08:04:10,6971,6,,0,0,2.8112,0
3870347,08:05:23,08:05:23,6973,7,,0,0,3.6234,0
3870347,08:05:55,08:05:55,6974,8,,0,0,3.9639,0
3870347,08:06:32,08:06:32,11221,9,,0,0,4.4209,0
3870347,08:07:22,08:07:22,5097,10,,0,0,4.9120,0
3870347,08:07:55,08:07:55,6977,11,,0,0,5.3449,0
3870347,08:08:15,08:08:15,5101,12,,0,0,5.5109,0
3870347,08:09:00,08:09:00,6978,13,,0,0,5.9608,1
3870347,08:09:56,08:09:56,6980,14,,0,0,6.5598,0
3870347,08:10:32,08:10:32,6981,15,,0,0,6.9509,0
3870347,08:11:14,08:11:14,13538,16,,0,0,7.3759,0
3870347,08:11:50,08:11:50,12364,17,,0,0,7.7750,0
3870347,08:12:48,08:12:48,12365,18,,0,0,8.3861,0
3870347,08:13:24,08:13:24,6982,19,,0,0,8.7785,0
3870347,08:14:05,08:14:05,6984,20,,0,0,9.1659,0
3870347,08:15:04,08:15:04,6986,21,,0,0,9.8025,0
3870347,08:15:33,08:15:33,12681,22,,0,0,10.1555,0
3870347,08:15:50,08:15:50,6987,23,,0,0,10.3010,0
3870347,08:16:15,08:16:15,12373,24,,0,0,10.6307,0
3870347,08:16:32,08:16:32,6988,25,,0,0,10.7888,0
3870347,08:17:13,08:17:13,6989,26,,0,0,11.1758,0
3870347,08:19:00,08:19:00,2943,27,,0,0,12.2785,1
3870347,08:19:21,08:19:21,7000,28,,0,0,12.5340,0
3870347,08:20:54,08:20:54,2945,29,,0,0,13.5139,0
3870347,08:21:33,08:21:33,5287,30,,0,0,13.9879,0
3870347,08:22:06,08:22:06,7072,31,,0,0,14.3954,0
3870347,08:22:16,08:22:16,2947,32,,0,0,14.4667,0
3870347,08:23:02,08:23:02,7004,33,,0,0,15.0018,0
3870347,08:23:37,08:23:37,7006,34,,0,0,15.4005,0
3870347,08:24:24,08:24:24,7008,35,,0,0,15.9157,0
3870347,08:25:05,08:25:05,7011,36,,0,0,16.3577,0
3870347,08:26:00,08:26:00,2961,37,,0,0,17.0251,1
3870347,08:27:08,08:27:08,7016,38,,0,0,17.3771,0
3870347,08:27:48,08:27:48,7017,39,,0,0,17.6927,0
3870347,08:28:36,08:28:36,7018,40,,0,0,18.0440,0
3870347,08:29:42,08:29:42,7061,41,,0,0,18.5008,0
3870347,08:31:00,08:31:00,12366,42,,0,0,18.9768,1
3870347,08:32:48,08:32:48,7023,43,,0,0,20.0669,0
3870347,08:33:27,08:33:27,12682,44,,0,0,20.5491,0
3870347,08:36:24,08:36:24,7025,45,,0,0,22.2284,0
3870347,08:37:00,08:37:00,7026,46,,0,0,22.5726,1
3870347,08:37:28,08:37:28,7027,47,,0,0,22.9046,0
3870347,08:39:30,08:39:30,12502,48,,0,0,24.3841,0
3870347,08:41:46,08:41:46,7029,49,,0,0,25.9857,0
3870347,08:42:47,08:42:47,10963,50,,0,0,26.7304,0
3870347,08:44:00,08:44:00,10964,51,,1,0,27.5773,1
3870348,08:50:00,08:50:00,6965,1,,0,1,,1
3870348,08:51:20,08:51:20,6966,2,,0,0,0.8885,0
3870348,08:52:28,08:52:28,6967,3,,0,0,1.6515,0
3870348,08:52:54,08:52:54,13742,4,,0,0,1.9522,0
3870348,08:53:28,08:53:28,6969,5,,0,0,2.3359,0
3870348,08:54:10,08:54:10,6971,6,,0,0,2.8112,0
3870348,08:55:23,08:55:23,6973,7,,0,0,3.6234,0
3870348,08:55:55,08:55:55,6974,8,,0,0,3.9639,0
3870348,08:56:32,08:56:32,11221,9,,0,0,4.4209,0
3870348,08:57:22,08:57:22,5097,10,,0,0,4.9120,0
3870348,08:57:55,08:57:55,6977,11,,0,0,5.3449,0
3870348,08:58:15,08:58:15,5101,12,,0,0,5.5109,0
3870348,08:59:00,08:59:00,6978,13,,0,0,5.9608,1
3870348,08:59:56,08:59:56,6980,14,,0,0,6.5598,0
3870348,09:00:32,09:00:32,6981,15,,0,0,6.9509,0
3870348,09:01:14,09:01:14,13538,16,,0,0,7.3759,0
3870348,09:01:50,09:01:50,12364,17,,0,0,7.7750,0
3870348,09:02:48,09:02:48,12365,18,,0,0,8.3861,0
3870348,09:03:24,09:03:24,6982,19,,0,0,8.7785,0
3870348,09:04:05,09:04:05,6984,20,,0,0,9.1659,0
3870348,09:05:04,09:05:04,6986,21,,0,0,9.8025,0
3870348,09:05:33,09:05:33,12681,22,,0,0,10.1555,0
3870348,09:05:50,09:05:50,6987,23,,0,0,10.3010,0
3870348,09:06:15,09:06:15,12373,24,,0,0,10.6307,0
3870348,09:06:32,09:06:32,6988,25,,0,0,10.7888,0
3870348,09:07:13,09:07:13,6989,26,,0,0,11.1758,0
3870348,09:09:00,09:09:00,2943,27,,0,0,12.2785,1
3870348,09:09:21,09:09:21,7000,28,,0,0,12.5340,0
3870348,09:10:54,09:10:54,2945,29,,0,0,13.5139,0
3870348,09:11:33,09:11:33,5287,30,,0,0,13.9879,0
3870348,09:12:06,09:12:06,7072,31,,0,0,14.3954,0
3870348,09:12:16,09:12:16,2947,32,,0,0,14.4667,0
3870348,09:13:02,09:13:02,7004,33,,0,0,15.0018,0
3870348,09:13:37,09:13:37,7006,34,,0,0,15.4005,0
3870348,09:14:24,09:14:24,7008,35,,0,0,15.9157,0
3870348,09:15:05,09:15:05,7011,36,,0,0,16.3577,0
3870348,09:16:00,09:16:00,2961,37,,0,0,17.0251,1
3870348,09:17:08,09:17:08,7016,38,,0,0,17.3771,0
3870348,09:17:48,09:17:48,7017,39,,0,0,17.6927,0
3870348,09:18:36,09:18:36,7018,40,,0,0,18.0440,0
3870348,09:19:42,09:19:42,7061,41,,0,0,18.5008,0
3870348,09:21:00,09:21:00,12366,42,,0,0,18.9768,1
3870348,09:22:48,09:22:48,7023,43,,0,0,20.0669,0
3870348,09:23:27,09:23:27,12682,44,,0,0,20.5491,0
3870348,09:26:24,09:26:24,7025,45,,0,0,22.2284,0
3870348,09:27:00,09:27:00,7026,46,,0,0,22.5726,1
3870348,09:27:28,09:27:28,7027,47,,0,0,22.9046,0
3870348,09:29:30,09:29:30,12502,48,,0,0,24.3841,0
3870348,09:31:46,09:31:46,7029,49,,0,0,25.9857,0
3870348,09:32:47,09:32:47,10963,50,,0,0,26.7304,0
3870348,09:34:00,09:34:00,10964,51,,1,0,27.5773,1
3870349,09:40:00,09:40:00,6965,1,,0,1,,1
3870349,09:41:20,09:41:20,6966,2,,0,0,0.8885,0
3870349,09:42:28,09:42:28,6967,3,,0,0,1.6515,0
3870349,09:42:54,09:42:54,13742,4,,0,0,1.9522,0
3870349,09:43:28,09:43:28,6969,5,,0,0,2.3359,0
3870349,09:44:10,09:44:10,6971,6,,0,0,2.8112,0
3870349,09:45:23,09:45:23,6973,7,,0,0,3.6234,0
3870349,09:45:55,09:45:55,6974,8,,0,0,3.9639,0
3870349,09:46:32,09:46:32,11221,9,,0,0,4.4209,0
3870349,09:47:22,09:47:22,5097,10,,0,0,4.9120,0
3870349,09:47:55,09:47:55,6977,11,,0,0,5.3449,0
3870349,09:48:15,09:48:15,5101,12,,0,0,5.5109,0
3870349,09:49:00,09:49:00,6978,13,,0,0,5.9608,1
3870349,09:49:56,09:49:56,6980,14,,0,0,6.5598,0
3870349,09:50:32,09:50:32,6981,15,,0,0,6.9509,0
3870349,09:51:14,09:51:14,13538,16,,0,0,7.3759,0
3870349,09:51:50,09:51:50,12364,17,,0,0,7.7750,0
3870349,09:52:48,09:52:48,12365,18,,0,0,8.3861,0
3870349,09:53:24,09:53:24,6982,19,,0,0,8.7785,0
3870349,09:54:05,09:54:05,6984,20,,0,0,9.1659,0
3870349,09:55:04,09:55:04,6986,21,,0,0,9.8025,0
3870349,09:55:33,09:55:33,12681,22,,0,0,10.1555,0
3870349,09:55:50,09:55:50,6987,23,,0,0,10.3010,0
3870349,09:56:15,09:56:15,12373,24,,0,0,10.6307,0
3870349,09:56:32,09:56:32,6988,25,,0,0,10.7888,0
3870349,09:57:13,09:57:13,6989,26,,0,0,11.1758,0
3870349,09:59:00,09:59:00,2943,27,,0,0,12.2785,1
3870349,09:59:21,09:59:21,7000,28,,0,0,12.5340,0
3870349,10:00:54,10:00:54,2945,29,,0,0,13.5139,0
3870349,10:01:33,10:01:33,5287,30,,0,0,13.9879,0
3870349,10:02:06,10:02:06,7072,31,,0,0,14.3954,0
3870349,10:02:16,10:02:16,2947,32,,0,0,14.4667,0
3870349,10:03:02,10:03:02,7004,33,,0,0,15.0018,0
3870349,10:03:37,10:03:37,7006,34,,0,0,15.4005,0
3870349,10:04:24,10:04:24,7008,35,,0,0,15.9157,0
3870349,10:05:05,10:05:05,7011,36,,0,0,16.3577,0
3870349,10:06:00,10:06:00,2961,37,,0,0,17.0251,1
3870349,10:07:08,10:07:08,7016,38,,0,0,17.3771,0
3870349,10:07:48,10:07:48,7017,39,,0,0,17.6927,0
3870349,10:08:36,10:08:36,7018,40,,0,0,18.0440,0
3870349,10:09:42,10:09:42,7061,41,,0,0,18.5008,0
3870349,10:11:00,10:11:00,12366,42,,0,0,18.9768,1
3870349,10:12:48,10:12:48,7023,43,,0,0,20.0669,0
3870349,10:13:27,10:13:27,12682,44,,0,0,20.5491,0
3870349,10:16:24,10:16:24,7025,45,,0,0,22.2284,0
3870349,10:17:00,10:17:00,7026,46,,0,0,22.5726,1
3870349,10:17:28,10:17:28,7027,47,,0,0,22.9046,0
3870349,10:19:30,10:19:30,12502,48,,0,0,24.3841,0
3870349,10:21:46,10:21:46,7029,49,,0,0,25.9857,0
3870349,10:22:47,10:22:47,10963,50,,0,0,26.7304,0
3870349,10:24:00,10:24:00,10964,51,,1,0,27.5773,1
3870350,10:30:00,10:30:00,6965,1,,0,1,,1
3870350,10:31:29,10:31:29,6966,2,,0,0,0.8885,0
3870350,10:32:45,10:32:45,6967,3,,0,0,1.6515,0
3870350,10:33:14,10:33:14,13742,4,,0,0,1.9522,0
3870350,10:33:52,10:33:52,6969,5,,0,0,2.3359,0
3870350,10:34:39,10:34:39,6971,6,,0,0,2.8112,0
3870350,10:36:01,10:36:01,6973,7,,0,0,3.6234,0
3870350,10:36:36,10:36:36,6974,8,,0,0,3.9639,0
3870350,10:37:17,10:37:17,11221,9,,0,0,4.4209,0
3870350,10:38:13,10:38:13,5097,10,,0,0,4.9120,0
3870350,10:38:50,10:38:50,6977,11,,0,0,5.3449,0
3870350,10:39:12,10:39:12,5101,12,,0,0,5.5109,0
3870350,10:40:00,10:40:00,6978,13,,0,0,5.9608,1
3870350,10:41:07,10:41:07,6980,14,,0,0,6.5598,0
3870350,10:41:51,10:41:51,6981,15,,0,0,6.9509,0
3870350,10:42:41,10:42:41,13538,16,,0,0,7.3759,0
3870350,10:43:24,10:43:24,12364,17,,0,0,7.7750,0
3870350,10:44:33,10:44:33,12365,18,,0,0,8.3861,0
3870350,10:45:16,10:45:16,6982,19,,0,0,8.7785,0
3870350,10:46:06,10:46:06,6984,20,,0,0,9.1659,0
3870350,10:47:17,10:47:17,6986,21,,0,0,9.8025,0
3870350,10:47:52,10:47:52,12681,22,,0,0,10.1555,0
3870350,10:48:13,10:48:13,6987,23,,0,0,10.3010,0
3870350,10:48:43,10:48:43,12373,24,,0,0,10.6307,0
3870350,10:49:04,10:49:04,6988,25,,0,0,10.7888,0
3870350,10:49:53,10:49:53,6989,26,,0,0,11.1758,0
3870350,10:52:00,10:52:00,2943,27,,0,0,12.2785,1
3870350,10:52:27,10:52:27,7000,28,,0,0,12.5340,0
3870350,10:54:27,10:54:27,2945,29,,0,0,13.5139,0
3870350,10:55:18,10:55:18,5287,30,,0,0,13.9879,0
3870350,10:56:00,10:56:00,7072,31,,0,0,14.3954,0
3870350,10:56:13,10:56:13,2947,32,,0,0,14.4667,0
3870350,10:57:13,10:57:13,7004,33,,0,0,15.0018,0
3870350,10:57:58,10:57:58,7006,34,,0,0,15.4005,0
3870350,10:58:58,10:58:58,7008,35,,0,0,15.9157,0
3870350,10:59:51,10:59:51,7011,36,,0,0,16.3577,0
3870350,11:01:00,11:01:00,2961,37,,0,0,17.0251,1
3870350,11:01:54,11:01:54,7016,38,,0,0,17.3771,0
3870350,11:02:26,11:02:26,7017,39,,0,0,17.6927,0
3870350,11:03:04,11:03:04,7018,40,,0,0,18.0440,0
3870350,11:03:57,11:03:57,7061,41,,0,0,18.5008,0
3870350,11:05:00,11:05:00,12366,42,,0,0,18.9768,1
3870350,11:07:24,11:07:24,7023,43,,0,0,20.0669,0
3870350,11:08:16,11:08:16,12682,44,,0,0,20.5491,0
3870350,11:12:12,11:12:12,7025,45,,0,0,22.2284,0
3870350,11:13:00,11:13:00,7026,46,,0,0,22.5726,1
3870350,11:13:28,11:13:28,7027,47,,0,0,22.9046,0
3870350,11:15:30,11:15:30,12502,48,,0,0,24.3841,0
3870350,11:17:46,11:17:46,7029,49,,0,0,25.9857,0
3870350,11:18:47,11:18:47,10963,50,,0,0,26.7304,0
3870350,11:20:00,11:20:00,10964,51,,1,0,27.5773,1
3870351,11:20:00,11:20:00,6965,1,,0,1,,1
3870351,11:21:29,11:21:29,6966,2,,0,0,0.8885,0
3870351,11:22:45,11:22:45,6967,3,,0,0,1.6515,0
3870351,11:23:14,11:23:14,13742,4,,0,0,1.9522,0
3870351,11:23:52,11:23:52,6969,5,,0,0,2.3359,0
3870351,11:24:39,11:24:39,6971,6,,0,0,2.8112,0
3870351,11:26:01,11:26:01,6973,7,,0,0,3.6234,0
3870351,11:26:36,11:26:36,6974,8,,0,0,3.9639,0
3870351,11:27:17,11:27:17,11221,9,,0,0,4.4209,0
3870351,11:28:13,11:28:13,5097,10,,0,0,4.9120,0
3870351,11:28:50,11:28:50,6977,11,,0,0,5.3449,0
3870351,11:29:12,11:29:12,5101,12,,0,0,5.5109,0
3870351,11:30:00,11:30:00,6978,13,,0,0,5.9608,1
3870351,11:31:07,11:31:07,6980,14,,0,0,6.5598,0
3870351,11:31:51,11:31:51,6981,15,,0,0,6.9509,0
3870351,11:32:41,11:32:41,13538,16,,0,0,7.3759,0
3870351,11:33:24,11:33:24,12364,17,,0,0,7.7750,0
3870351,11:34:33,11:34:33,12365,18,,0,0,8.3861,0
3870351,11:35:16,11:35:16,6982,19,,0,0,8.7785,0
3870351,11:36:06,11:36:06,6984,20,,0,0,9.1659,0
3870351,11:37:17,11:37:17,6986,21,,0,0,9.8025,0
3870351,11:37:52,11:37:52,12681,22,,0,0,10.1555,0
3870351,11:38:13,11:38:13,6987,23,,0,0,10.3010,0
3870351,11:38:43,11:38:43,12373,24,,0,0,10.6307,0
3870351,11:39:04,11:39:04,6988,25,,0,0,10.7888,0
3870351,11:39:53,11:39:53,6989,26,,0,0,11.1758,0
3870351,11:42:00,11:42:00,2943,27,,0,0,12.2785,1
3870351,11:42:27,11:42:27,7000,28,,0,0,12.5340,0
3870351,11:44:27,11:44:27,2945,29,,0,0,13.5139,0
3870351,11:45:18,11:45:18,5287,30,,0,0,13.9879,0
3870351,11:46:00,11:46:00,7072,31,,0,0,14.3954,0
3870351,11:46:13,11:46:13,2947,32,,0,0,14.4667,0
3870351,11:47:13,11:47:13,7004,33,,0,0,15.0018,0
3870351,11:47:58,11:47:58,7006,34,,0,0,15.4005,0
3870351,11:48:58,11:48:58,7008,35,,0,0,15.9157,0
3870351,11:49:51,11:49:51,7011,36,,0,0,16.3577,0
3870351,11:51:00,11:51:00,2961,37,,0,0,17.0251,1
3870351,11:51:54,11:51:54,7016,38,,0,0,17.3771,0
3870351,11:52:26,11:52:26,7017,39,,0,0,17.6927,0
3870351,11:53:04,11:53:04,7018,40,,0,0,18.0440,0
3870351,11:53:57,11:53:57,7061,41,,0,0,18.5008,0
3870351,11:55:00,11:55:00,12366,42,,0,0,18.9768,1
3870351,11:57:24,11:57:24,7023,43,,0,0,20.0669,0
3870351,11:58:16,11:58:16,12682,44,,0,0,20.5491,0
3870351,12:02:12,12:02:12,7025,45,,0,0,22.2284,0
3870351,12:03:00,12:03:00,7026,46,,0,0,22.5726,1
3870351,12:03:28,12:03:28,7027,47,,0,0,22.9046,0
3870351,12:05:30,12:05:30,12502,48,,0,0,24.3841,0
3870351,12:07:46,12:07:46,7029,49,,0,0,25.9857,0
3870351,12:08:47,12:08:47,10963,50,,0,0,26.7304,0
3870351,12:10:00,12:10:00,10964,51,,1,0,27.5773,1
3870352,12:10:00,12:10:00,6965,1,,0,1,,1
3870352,12:11:29,12:11:29,6966,2,,0,0,0.8885,0
3870352,12:12:45,12:12:45,6967,3,,0,0,1.6515,0
3870352,12:13:14,12:13:14,13742,4,,0,0,1.9522,0
3870352,12:13:52,12:13:52,6969,5,,0,0,2.3359,0
3870352,12:14:39,12:14:39,6971,6,,0,0,2.8112,0
3870352,12:16:01,12:16:01,6973,7,,0,0,3.6234,0
3870352,12:16:36,12:16:36,6974,8,,0,0,3.9639,0
3870352,12:17:17,12:17:17,11221,9,,0,0,4.4209,0
3870352,12:18:13,12:18:13,5097,10,,0,0,4.9120,0
3870352,12:18:50,12:18:50,6977,11,,0,0,5.3449,0
3870352,12:19:12,12:19:12,5101,12,,0,0,5.5109,0
3870352,12:20:00,12:20:00,6978,13,,0,0,5.9608,1
3870352,12:21:07,12:21:07,6980,14,,0,0,6.5598,0
3870352,12:21:51,12:21:51,6981,15,,0,0,6.9509,0
3870352,12:22:41,12:22:41,13538,16,,0,0,7.3759,0
3870352,12:23:24,12:23:24,12364,17,,0,0,7.7750,0
3870352,12:24:33,12:24:33,12365,18,,0,0,8.3861,0
3870352,12:25:16,12:25:16,6982,19,,0,0,8.7785,0
3870352,12:26:06,12:26:06,6984,20,,0,0,9.1659,0
3870352,12:27:17,12:27:17,6986,21,,0,0,9.8025,0
3870352,12:27:52,12:27:52,12681,22,,0,0,10.1555,0
3870352,12:28:13,12:28:13,6987,23,,0,0,10.3010,0
3870352,12:28:43,12:28:43,12373,24,,0,0,10.6307,0
3870352,12:29:04,12:29:04,6988,25,,0,0,10.7888,0
3870352,12:29:53,12:29:53,6989,26,,0,0,11.1758,0
3870352,12:32:00,12:32:00,2943,27,,0,0,12.2785,1
3870352,12:32:27,12:32:27,7000,28,,0,0,12.5340,0
3870352,12:34:27,12:34:27,2945,29,,0,0,13.5139,0
3870352,12:35:18,12:35:18,5287,30,,0,0,13.9879,0
3870352,12:36:00,12:36:00,7072,31,,0,0,14.3954,0
3870352,12:36:13,12:36:13,2947,32,,0,0,14.4667,0
3870352,12:37:13,12:37:13,7004,33,,0,0,15.0018,0
3870352,12:37:58,12:37:58,7006,34,,0,0,15.4005,0
3870352,12:38:58,12:38:58,7008,35,,0,0,15.9157,0
3870352,12:39:51,12:39:51,7011,36,,0,0,16.3577,0
3870352,12:41:00,12:41:00,2961,37,,0,0,17.0251,1
3870352,12:41:54,12:41:54,7016,38,,0,0,17.3771,0
3870352,12:42:26,12:42:26,7017,39,,0,0,17.6927,0
3870352,12:43:04,12:43:04,7018,40,,0,0,18.0440,0
3870352,12:43:57,12:43:57,7061,41,,0,0,18.5008,0
3870352,12:45:00,12:45:00,12366,42,,0,0,18.9768,1
3870352,12:47:24,12:47:24,7023,43,,0,0,20.0669,0
3870352,12:48:16,12:48:16,12682,44,,0,0,20.5491,0
3870352,12:52:12,12:52:12,7025,45,,0,0,22.2284,0
3870352,12:53:00,12:53:00,7026,46,,0,0,22.5726,1
3870352,12:53:28,12:53:28,7027,47,,0,0,22.9046,0
3870352,12:55:30,12:55:30,12502,48,,0,0,24.3841,0
3870352,12:57:46,12:57:46,7029,49,,0,0,25.9857,0
3870352,12:58:47,12:58:47,10963,50,,0,0,26.7304,0
3870352,13:00:00,13:00:00,10964,51,,1,0,27.5773,1
3870353,13:00:00,13:00:00,6965,1,,0,1,,1
3870353,13:01:29,13:01:29,6966,2,,0,0,0.8885,0
3870353,13:02:45,13:02:45,6967,3,,0,0,1.6515,0
3870353,13:03:14,13:03:14,13742,4,,0,0,1.9522,0
3870353,13:03:52,13:03:52,6969,5,,0,0,2.3359,0
3870353,13:04:39,13:04:39,6971,6,,0,0,2.8112,0
3870353,13:06:01,13:06:01,6973,7,,0,0,3.6234,0
3870353,13:06:36,13:06:36,6974,8,,0,0,3.9639,0
3870353,13:07:17,13:07:17,11221,9,,0,0,4.4209,0
3870353,13:08:13,13:08:13,5097,10,,0,0,4.9120,0
3870353,13:08:50,13:08:50,6977,11,,0,0,5.3449,0
3870353,13:09:12,13:09:12,5101,12,,0,0,5.5109,0
3870353,13:10:00,13:10:00,6978,13,,0,0,5.9608,1
3870353,13:11:07,13:11:07,6980,14,,0,0,6.5598,0
3870353,13:11:51,13:11:51,6981,15,,0,0,6.9509,0
3870353,13:12:41,13:12:41,13538,16,,0,0,7.3759,0
3870353,13:13:24,13:13:24,12364,17,,0,0,7.7750,0
3870353,13:14:33,13:14:33,12365,18,,0,0,8.3861,0
3870353,13:15:16,13:15:16,6982,19,,0,0,8.7785,0
3870353,13:16:06,13:16:06,6984,20,,0,0,9.1659,0
3870353,13:17:17,13:17:17,6986,21,,0,0,9.8025,0
3870353,13:17:52,13:17:52,12681,22,,0,0,10.1555,0
3870353,13:18:13,13:18:13,6987,23,,0,0,10.3010,0
3870353,13:18:43,13:18:43,12373,24,,0,0,10.6307,0
3870353,13:19:04,13:19:04,6988,25,,0,0,10.7888,0
3870353,13:19:53,13:19:53,6989,26,,0,0,11.1758,0
3870353,13:22:00,13:22:00,2943,27,,0,0,12.2785,1
3870353,13:22:27,13:22:27,7000,28,,0,0,12.5340,0
3870353,13:24:27,13:24:27,2945,29,,0,0,13.5139,0
3870353,13:25:18,13:25:18,5287,30,,0,0,13.9879,0
3870353,13:26:00,13:26:00,7072,31,,0,0,14.3954,0
3870353,13:26:13,13:26:13,2947,32,,0,0,14.4667,0
3870353,13:27:13,13:27:13,7004,33,,0,0,15.0018,0
3870353,13:27:58,13:27:58,7006,34,,0,0,15.4005,0
3870353,13:28:58,13:28:58,7008,35,,0,0,15.9157,0
3870353,13:29:51,13:29:51,7011,36,,0,0,16.3577,0
3870353,13:31:00,13:31:00,2961,37,,0,0,17.0251,1
3870353,13:31:54,13:31:54,7016,38,,0,0,17.3771,0
3870353,13:32:26,13:32:26,7017,39,,0,0,17.6927,0
3870353,13:33:04,13:33:04,7018,40,,0,0,18.0440,0
3870353,13:33:57,13:33:57,7061,41,,0,0,18.5008,0
3870353,13:35:00,13:35:00,12366,42,,0,0,18.9768,1
3870353,13:37:24,13:37:24,7023,43,,0,0,20.0669,0
3870353,13:38:16,13:38:16,12682,44,,0,0,20.5491,0
3870353,13:42:12,13:42:12,7025,45,,0,0,22.2284,0
3870353,13:43:00,13:43:00,7026,46,,0,0,22.5726,1
3870353,13:43:28,13:43:28,7027,47,,0,0,22.9046,0
3870353,13:45:30,13:45:30,12502,48,,0,0,24.3841,0
3870353,13:47:46,13:47:46,7029,49,,0,0,25.9857,0
3870353,13:48:47,13:48:47,10963,50,,0,0,26.7304,0
3870353,13:50:00,13:50:00,10964,51,,1,0,27.5773,1
3870354,13:50:00,13:50:00,6965,1,,0,1,,1
3870354,13:51:29,13:51:29,6966,2,,0,0,0.8885,0
3870354,13:52:45,13:52:45,6967,3,,0,0,1.6515,0
3870354,13:53:14,13:53:14,13742,4,,0,0,1.9522,0
3870354,13:53:52,13:53:52,6969,5,,0,0,2.3359,0
3870354,13:54:39,13:54:39,6971,6,,0,0,2.8112,0
3870354,13:56:01,13:56:01,6973,7,,0,0,3.6234,0
3870354,13:56:36,13:56:36,6974,8,,0,0,3.9639,0
3870354,13:57:17,13:57:17,11221,9,,0,0,4.4209,0
3870354,13:58:13,13:58:13,5097,10,,0,0,4.9120,0
3870354,13:58:50,13:58:50,6977,11,,0,0,5.3449,0
3870354,13:59:12,13:59:12,5101,12,,0,0,5.5109,0
3870354,14:00:00,14:00:00,6978,13,,0,0,5.9608,1
3870354,14:01:07,14:01:07,6980,14,,0,0,6.5598,0
3870354,14:01:51,14:01:51,6981,15,,0,0,6.9509,0
3870354,14:02:41,14:02:41,13538,16,,0,0,7.3759,0
3870354,14:03:24,14:03:24,12364,17,,0,0,7.7750,0
3870354,14:04:33,14:04:33,12365,18,,0,0,8.3861,0
3870354,14:05:16,14:05:16,6982,19,,0,0,8.7785,0
3870354,14:06:06,14:06:06,6984,20,,0,0,9.1659,0
3870354,14:07:17,14:07:17,6986,21,,0,0,9.8025,0
3870354,14:07:52,14:07:52,12681,22,,0,0,10.1555,0
3870354,14:08:13,14:08:13,6987,23,,0,0,10.3010,0
3870354,14:08:43,14:08:43,12373,24,,0,0,10.6307,0
3870354,14:09:04,14:09:04,6988,25,,0,0,10.7888,0
3870354,14:09:53,14:09:53,6989,26,,0,0,11.1758,0
3870354,14:12:00,14:12:00,2943,27,,0,0,12.2785,1
3870354,14:12:27,14:12:27,7000,28,,0,0,12.5340,0
3870354,14:14:27,14:14:27,2945,29,,0,0,13.5139,0
3870354,14:15:18,14:15:18,5287,30,,0,0,13.9879,0
3870354,14:16:00,14:16:00,7072,31,,0,0,14.3954,0
3870354,14:16:13,14:16:13,2947,32,,0,0,14.4667,0
3870354,14:17:13,14:17:13,7004,33,,0,0,15.0018,0
3870354,14:17:58,14:17:58,7006,34,,0,0,15.4005,0
3870354,14:18:58,14:18:58,7008,35,,0,0,15.9157,0
3870354,14:19:51,14:19:51,7011,36,,0,0,16.3577,0
3870354,14:21:00,14:21:00,2961,37,,0,0,17.0251,1
3870354,14:21:54,14:21:54,7016,38,,0,0,17.3771,0
3870354,14:22:26,14:22:26,7017,39,,0,0,17.6927,0
3870354,14:23:04,14:23:04,7018,40,,0,0,18.0440,0
3870354,14:23:57,14:23:57,7061,41,,0,0,18.5008,0
3870354,14:25:00,14:25:00,12366,42,,0,0,18.9768,1
3870354,14:27:24,14:27:24,7023,43,,0,0,20.0669,0
3870354,14:28:16,14:28:16,12682,44,,0,0,20.5491,0
3870354,14:32:12,14:32:12,7025,45,,0,0,22.2284,0
3870354,14:33:00,14:33:00,7026,46,,0,0,22.5726,1
3870354,14:33:28,14:33:28,7027,47,,0,0,22.9046,0
3870354,14:35:30,14:35:30,12502,48,,0,0,24.3841,0
3870354,14:37:46,14:37:46,7029,49,,0,0,25.9857,0
3870354,14:38:47,14:38:47,10963,50,,0,0,26.7304,0
3870354,14:40:00,14:40:00,10964,51,,1,0,27.5773,1
3870355,14:40:00,14:40:00,6965,1,,0,1,,1
3870355,14:41:29,14:41:29,6966,2,,0,0,0.8885,0
3870355,14:42:45,14:42:45,6967,3,,0,0,1.6515,0
3870355,14:43:14,14:43:14,13742,4,,0,0,1.9522,0
3870355,14:43:52,14:43:52,6969,5,,0,0,2.3359,0
3870355,14:44:39,14:44:39,6971,6,,0,0,2.8112,0
3870355,14:46:01,14:46:01,6973,7,,0,0,3.6234,0
3870355,14:46:36,14:46:36,6974,8,,0,0,3.9639,0
3870355,14:47:17,14:47:17,11221,9,,0,0,4.4209,0
3870355,14:48:13,14:48:13,5097,10,,0,0,4.9120,0
3870355,14:48:50,14:48:50,6977,11,,0,0,5.3449,0
3870355,14:49:12,14:49:12,5101,12,,0,0,5.5109,0
3870355,14:50:00,14:50:00,6978,13,,0,0,5.9608,1
3870355,14:51:07,14:51:07,6980,14,,0,0,6.5598,0
3870355,14:51:51,14:51:51,6981,15,,0,0,6.9509,0
3870355,14:52:41,14:52:41,13538,16,,0,0,7.3759,0
3870355,14:53:24,14:53:24,12364,17,,0,0,7.7750,0
3870355,14:54:33,14:54:33,12365,18,,0,0,8.3861,0
3870355,14:55:16,14:55:16,6982,19,,0,0,8.7785,0
3870355,14:56:06,14:56:06,6984,20,,0,0,9.1659,0
3870355,14:57:17,14:57:17,6986,21,,0,0,9.8025,0
3870355,14:57:52,14:57:52,12681,22,,0,0,10.1555,0
3870355,14:58:13,14:58:13,6987,23,,0,0,10.3010,0
3870355,14:58:43,14:58:43,12373,24,,0,0,10.6307,0
3870355,14:59:04,14:59:04,6988,25,,0,0,10.7888,0
3870355,14:59:53,14:59:53,6989,26,,0,0,11.1758,0
3870355,15:02:00,15:02:00,2943,27,,0,0,12.2785,1
3870355,15:02:27,15:02:27,7000,28,,0,0,12.5340,0
3870355,15:04:27,15:04:27,2945,29,,0,0,13.5139,0
3870355,15:05:18,15:05:18,5287,30,,0,0,13.9879,0
3870355,15:06:00,15:06:00,7072,31,,0,0,14.3954,0
3870355,15:06:13,15:06:13,2947,32,,0,0,14.4667,0
3870355,15:07:13,15:07:13,7004,33,,0,0,15.0018,0
3870355,15:07:58,15:07:58,7006,34,,0,0,15.4005,0
3870355,15:08:58,15:08:58,7008,35,,0,0,15.9157,0
3870355,15:09:51,15:09:51,7011,36,,0,0,16.3577,0
3870355,15:11:00,15:11:00,2961,37,,0,0,17.0251,1
3870355,15:11:54,15:11:54,7016,38,,0,0,17.3771,0
3870355,15:12:26,15:12:26,7017,39,,0,0,17.6927,0
3870355,15:13:04,15:13:04,7018,40,,0,0,18.0440,0
3870355,15:13:57,15:13:57,7061,41,,0,0,18.5008,0
3870355,15:15:00,15:15:00,12366,42,,0,0,18.9768,1
3870355,15:17:24,15:17:24,7023,43,,0,0,20.0669,0
3870355,15:18:16,15:18:16,12682,44,,0,0,20.5491,0
3870355,15:22:12,15:22:12,7025,45,,0,0,22.2284,0
3870355,15:23:00,15:23:00,7026,46,,0,0,22.5726,1
3870355,15:23:28,15:23:28,7027,47,,0,0,22.9046,0
3870355,15:25:30,15:25:30,12502,48,,0,0,24.3841,0
3870355,15:27:46,15:27:46,7029,49,,0,0,25.9857,0
3870355,15:28:47,15:28:47,10963,50,,0,0,26.7304,0
3870355,15:30:00,15:30:00,10964,51,,1,0,27.5773,1
3870356,15:30:00,15:30:00,6965,1,,0,1,,1
3870356,15:31:29,15:31:29,6966,2,,0,0,0.8885,0
3870356,15:32:45,15:32:45,6967,3,,0,0,1.6515,0
3870356,15:33:14,15:33:14,13742,4,,0,0,1.9522,0
3870356,15:33:52,15:33:52,6969,5,,0,0,2.3359,0
3870356,15:34:39,15:34:39,6971,6,,0,0,2.8112,0
3870356,15:36:01,15:36:01,6973,7,,0,0,3.6234,0
3870356,15:36:36,15:36:36,6974,8,,0,0,3.9639,0
3870356,15:37:17,15:37:17,11221,9,,0,0,4.4209,0
3870356,15:38:13,15:38:13,5097,10,,0,0,4.9120,0
3870356,15:38:50,15:38:50,6977,11,,0,0,5.3449,0
3870356,15:39:12,15:39:12,5101,12,,0,0,5.5109,0
3870356,15:40:00,15:40:00,6978,13,,0,0,5.9608,1
3870356,15:41:07,15:41:07,6980,14,,0,0,6.5598,0
3870356,15:41:51,15:41:51,6981,15,,0,0,6.9509,0
3870356,15:42:41,15:42:41,13538,16,,0,0,7.3759,0
3870356,15:43:24,15:43:24,12364,17,,0,0,7.7750,0
3870356,15:44:33,15:44:33,12365,18,,0,0,8.3861,0
3870356,15:45:16,15:45:16,6982,19,,0,0,8.7785,0
3870356,15:46:06,15:46:06,6984,20,,0,0,9.1659,0
3870356,15:47:17,15:47:17,6986,21,,0,0,9.8025,0
3870356,15:47:52,15:47:52,12681,22,,0,0,10.1555,0
3870356,15:48:13,15:48:13,6987,23,,0,0,10.3010,0
3870356,15:48:43,15:48:43,12373,24,,0,0,10.6307,0
3870356,15:49:04,15:49:04,6988,25,,0,0,10.7888,0
3870356,15:49:53,15:49:53,6989,26,,0,0,11.1758,0
3870356,15:52:00,15:52:00,2943,27,,0,0,12.2785,1
3870356,15:52:27,15:52:27,7000,28,,0,0,12.5340,0
3870356,15:54:27,15:54:27,2945,29,,0,0,13.5139,0
3870356,15:55:18,15:55:18,5287,30,,0,0,13.9879,0
3870356,15:56:00,15:56:00,7072,31,,0,0,14.3954,0
3870356,15:56:13,15:56:13,2947,32,,0,0,14.4667,0
3870356,15:57:13,15:57:13,7004,33,,0,0,15.0018,0
3870356,15:57:58,15:57:58,7006,34,,0,0,15.4005,0
3870356,15:58:58,15:58:58,7008,35,,0,0,15.9157,0
3870356,15:59:51,15:59:51,7011,36,,0,0,16.3577,0
3870356,16:01:00,16:01:00,2961,37,,0,0,17.0251,1
3870356,16:01:54,16:01:54,7016,38,,0,0,17.3771,0
3870356,16:02:26,16:02:26,7017,39,,0,0,17.6927,0
3870356,16:03:04,16:03:04,7018,40,,0,0,18.0440,0
3870356,16:03:57,16:03:57,7061,41,,0,0,18.5008,0
3870356,16:05:00,16:05:00,12366,42,,0,0,18.9768,1
3870356,16:07:24,16:07:24,7023,43,,0,0,20.0669,0
3870356,16:08:16,16:08:16,12682,44,,0,0,20.5491,0
3870356,16:12:12,16:12:12,7025,45,,0,0,22.2284,0
3870356,16:13:00,16:13:00,7026,46,,0,0,22.5726,1
3870356,16:13:28,16:13:28,7027,47,,0,0,22.9046,0
3870356,16:15:30,16:15:30,12502,48,,0,0,24.3841,0
3870356,16:17:46,16:17:46,7029,49,,0,0,25.9857,0
3870356,16:18:47,16:18:47,10963,50,,0,0,26.7304,0
3870356,16:20:00,16:20:00,10964,51,,1,0,27.5773,1
3870357,16:20:00,16:20:00,6965,1,,0,1,,1
3870357,16:21:29,16:21:29,6966,2,,0,0,0.8885,0
3870357,16:22:45,16:22:45,6967,3,,0,0,1.6515,0
3870357,16:23:14,16:23:14,13742,4,,0,0,1.9522,0
3870357,16:23:52,16:23:52,6969,5,,0,0,2.3359,0
3870357,16:24:39,16:24:39,6971,6,,0,0,2.8112,0
3870357,16:26:01,16:26:01,6973,7,,0,0,3.6234,0
3870357,16:26:36,16:26:36,6974,8,,0,0,3.9639,0
3870357,16:27:17,16:27:17,11221,9,,0,0,4.4209,0
3870357,16:28:13,16:28:13,5097,10,,0,0,4.9120,0
3870357,16:28:50,16:28:50,6977,11,,0,0,5.3449,0
3870357,16:29:12,16:29:12,5101,12,,0,0,5.5109,0
3870357,16:30:00,16:30:00,6978,13,,0,0,5.9608,1
3870357,16:31:07,16:31:07,6980,14,,0,0,6.5598,0
3870357,16:31:51,16:31:51,6981,15,,0,0,6.9509,0
3870357,16:32:41,16:32:41,13538,16,,0,0,7.3759,0
3870357,16:33:24,16:33:24,12364,17,,0,0,7.7750,0
3870357,16:34:33,16:34:33,12365,18,,0,0,8.3861,0
3870357,16:35:16,16:35:16,6982,19,,0,0,8.7785,0
3870357,16:36:06,16:36:06,6984,20,,0,0,9.1659,0
3870357,16:37:17,16:37:17,6986,21,,0,0,9.8025,0
3870357,16:37:52,16:37:52,12681,22,,0,0,10.1555,0
3870357,16:38:13,16:38:13,6987,23,,0,0,10.3010,0
3870357,16:38:43,16:38:43,12373,24,,0,0,10.6307,0
3870357,16:39:04,16:39:04,6988,25,,0,0,10.7888,0
3870357,16:39:53,16:39:53,6989,26,,0,0,11.1758,0
3870357,16:42:00,16:42:00,2943,27,,0,0,12.2785,1
3870357,16:42:27,16:42:27,7000,28,,0,0,12.5340,0
3870357,16:44:27,16:44:27,2945,29,,0,0,13.5139,0
3870357,16:45:18,16:45:18,5287,30,,0,0,13.9879,0
3870357,16:46:00,16:46:00,7072,31,,0,0,14.3954,0
3870357,16:46:13,16:46:13,2947,32,,0,0,14.4667,0
3870357,16:47:13,16:47:13,7004,33,,0,0,15.0018,0
3870357,16:47:58,16:47:58,7006,34,,0,0,15.4005,0
3870357,16:48:58,16:48:58,7008,35,,0,0,15.9157,0
3870357,16:49:51,16:49:51,7011,36,,0,0,16.3577,0
3870357,16:51:00,16:51:00,2961,37,,0,0,17.0251,1
3870357,16:51:54,16:51:54,7016,38,,0,0,17.3771,0
3870357,16:52:26,16:52:26,7017,39,,0,0,17.6927,0
3870357,16:53:04,16:53:04,7018,40,,0,0,18.0440,0
3870357,16:53:57,16:53:57,7061,41,,0,0,18.5008,0
3870357,16:55:00,16:55:00,12366,42,,0,0,18.9768,1
3870357,16:57:24,16:57:24,7023,43,,0,0,20.0669,0
3870357,16:58:16,16:58:16,12682,44,,0,0,20.5491,0
3870357,17:02:12,17:02:12,7025,45,,0,0,22.2284,0
3870357,17:03:00,17:03:00,7026,46,,0,0,22.5726,1
3870357,17:03:28,17:03:28,7027,47,,0,0,22.9046,0
3870357,17:05:30,17:05:30,12502,48,,0,0,24.3841,0
3870357,17:07:46,17:07:46,7029,49,,0,0,25.9857,0
3870357,17:08:47,17:08:47,10963,50,,0,0,26.7304,0
3870357,17:10:00,17:10:00,10964,51,,1,0,27.5773,1
3870358,17:10:00,17:10:00,6965,1,,0,1,,1
3870358,17:11:29,17:11:29,6966,2,,0,0,0.8885,0
3870358,17:12:45,17:12:45,6967,3,,0,0,1.6515,0
3870358,17:13:14,17:13:14,13742,4,,0,0,1.9522,0
3870358,17:13:52,17:13:52,6969,5,,0,0,2.3359,0
3870358,17:14:39,17:14:39,6971,6,,0,0,2.8112,0
3870358,17:16:01,17:16:01,6973,7,,0,0,3.6234,0
3870358,17:16:36,17:16:36,6974,8,,0,0,3.9639,0
3870358,17:17:17,17:17:17,11221,9,,0,0,4.4209,0
3870358,17:18:13,17:18:13,5097,10,,0,0,4.9120,0
3870358,17:18:50,17:18:50,6977,11,,0,0,5.3449,0
3870358,17:19:12,17:19:12,5101,12,,0,0,5.5109,0
3870358,17:20:00,17:20:00,6978,13,,0,0,5.9608,1
3870358,17:21:07,17:21:07,6980,14,,0,0,6.5598,0
3870358,17:21:51,17:21:51,6981,15,,0,0,6.9509,0
3870358,17:22:41,17:22:41,13538,16,,0,0,7.3759,0
3870358,17:23:24,17:23:24,12364,17,,0,0,7.7750,0
3870358,17:24:33,17:24:33,12365,18,,0,0,8.3861,0
3870358,17:25:16,17:25:16,6982,19,,0,0,8.7785,0
3870358,17:26:06,17:26:06,6984,20,,0,0,9.1659,0
3870358,17:27:17,17:27:17,6986,21,,0,0,9.8025,0
3870358,17:27:52,17:27:52,12681,22,,0,0,10.1555,0
3870358,17:28:13,17:28:13,6987,23,,0,0,10.3010,0
3870358,17:28:43,17:28:43,12373,24,,0,0,10.6307,0
3870358,17:29:04,17:29:04,6988,25,,0,0,10.7888,0
3870358,17:29:53,17:29:53,6989,26,,0,0,11.1758,0
3870358,17:32:00,17:32:00,2943,27,,0,0,12.2785,1
3870358,17:32:27,17:32:27,7000,28,,0,0,12.5340,0
3870358,17:34:27,17:34:27,2945,29,,0,0,13.5139,0
3870358,17:35:18,17:35:18,5287,30,,0,0,13.9879,0
3870358,17:36:00,17:36:00,7072,31,,0,0,14.3954,0
3870358,17:36:13,17:36:13,2947,32,,0,0,14.4667,0
3870358,17:37:13,17:37:13,7004,33,,0,0,15.0018,0
3870358,17:37:58,17:37:58,7006,34,,0,0,15.4005,0
3870358,17:38:58,17:38:58,7008,35,,0,0,15.9157,0
3870358,17:39:51,17:39:51,7011,36,,0,0,16.3577,0
3870358,17:41:00,17:41:00,2961,37,,0,0,17.0251,1
3870358,17:41:54,17:41:54,7016,38,,0,0,17.3771,0
3870358,17:42:26,17:42:26,7017,39,,0,0,17.6927,0
3870358,17:43:04,17:43:04,7018,40,,0,0,18.0440,0
3870358,17:43:57,17:43:57,7061,41,,0,0,18.5008,0
3870358,17:45:00,17:45:00,12366,42,,0,0,18.9768,1
3870358,17:47:24,17:47:24,7023,43,,0,0,20.0669,0
3870358,17:48:16,17:48:16,12682,44,,0,0,20.5491,0
3870358,17:52:12,17:52:12,7025,45,,0,0,22.2284,0
3870358,17:53:00,17:53:00,7026,46,,0,0,22.5726,1
3870358,17:53:28,17:53:28,7027,47,,0,0,22.9046,0
3870358,17:55:30,17:55:30,12502,48,,0,0,24.3841,0
3870358,17:57:46,17:57:46,7029,49,,0,0,25.9857,0
3870358,17:58:47,17:58:47,10963,50,,0,0,26.7304,0
3870358,18:00:00,18:00:00,10964,51,,1,0,27.5773,1
3870359,18:00:00,18:00:00,6965,1,,0,1,,1
3870359,18:01:29,18:01:29,6966,2,,0,0,0.8885,0
3870359,18:02:45,18:02:45,6967,3,,0,0,1.6515,0
3870359,18:03:14,18:03:14,13742,4,,0,0,1.9522,0
3870359,18:03:52,18:03:52,6969,5,,0,0,2.3359,0
3870359,18:04:39,18:04:39,6971,6,,0,0,2.8112,0
3870359,18:06:01,18:06:01,6973,7,,0,0,3.6234,0
3870359,18:06:36,18:06:36,6974,8,,0,0,3.9639,0
3870359,18:07:17,18:07:17,11221,9,,0,0,4.4209,0
3870359,18:08:13,18:08:13,5097,10,,0,0,4.9120,0
3870359,18:08:50,18:08:50,6977,11,,0,0,5.3449,0
3870359,18:09:12,18:09:12,5101,12,,0,0,5.5109,0
3870359,18:10:00,18:10:00,6978,13,,0,0,5.9608,1
3870359,18:11:07,18:11:07,6980,14,,0,0,6.5598,0
3870359,18:11:51,18:11:51,6981,15,,0,0,6.9509,0
3870359,18:12:41,18:12:41,13538,16,,0,0,7.3759,0
3870359,18:13:24,18:13:24,12364,17,,0,0,7.7750,0
3870359,18:14:33,18:14:33,12365,18,,0,0,8.3861,0
3870359,18:15:16,18:15:16,6982,19,,0,0,8.7785,0
3870359,18:16:06,18:16:06,6984,20,,0,0,9.1659,0
3870359,18:17:17,18:17:17,6986,21,,0,0,9.8025,0
3870359,18:17:52,18:17:52,12681,22,,0,0,10.1555,0
3870359,18:18:13,18:18:13,6987,23,,0,0,10.3010,0
3870359,18:18:43,18:18:43,12373,24,,0,0,10.6307,0
3870359,18:19:04,18:19:04,6988,25,,0,0,10.7888,0
3870359,18:19:53,18:19:53,6989,26,,0,0,11.1758,0
3870359,18:22:00,18:22:00,2943,27,,0,0,12.2785,1
3870359,18:22:27,18:22:27,7000,28,,0,0,12.5340,0
3870359,18:24:27,18:24:27,2945,29,,0,0,13.5139,0
3870359,18:25:18,18:25:18,5287,30,,0,0,13.9879,0
3870359,18:26:00,18:26:00,7072,31,,0,0,14.3954,0
3870359,18:26:13,18:26:13,2947,32,,0,0,14.4667,0
3870359,18:27:13,18:27:13,7004,33,,0,0,15.0018,0
3870359,18:27:58,18:27:58,7006,34,,0,0,15.4005,0
3870359,18:28:58,18:28:58,7008,35,,0,0,15.9157,0
3870359,18:29:51,18:29:51,7011,36,,0,0,16.3577,0
3870359,18:31:00,18:31:00,2961,37,,0,0,17.0251,1
3870359,18:31:54,18:31:54,7016,38,,0,0,17.3771,0
3870359,18:32:26,18:32:26,7017,39,,0,0,17.6927,0
3870359,18:33:04,18:33:04,7018,40,,0,0,18.0440,0
3870359,18:33:57,18:33:57,7061,41,,0,0,18.5008,0
3870359,18:35:00,18:35:00,12366,42,,0,0,18.9768,1
3870359,18:37:24,18:37:24,7023,43,,0,0,20.0669,0
3870359,18:38:16,18:38:16,12682,44,,0,0,20.5491,0
3870359,18:42:12,18:42:12,7025,45,,0,0,22.2284,0
3870359,18:43:00,18:43:00,7026,46,,0,0,22.5726,1
3870359,18:43:28,18:43:28,7027,47,,0,0,22.9046,0
3870359,18:45:30,18:45:30,12502,48,,0,0,24.3841,0
3870359,18:47:46,18:47:46,7029,49,,0,0,25.9857,0
3870359,18:48:47,18:48:47,10963,50,,0,0,26.7304,0
3870359,18:50:00,18:50:00,10964,51,,1,0,27.5773,1
3870360,18:50:00,18:50:00,6965,1,,0,1,,1
3870360,18:51:29,18:51:29,6966,2,,0,0,0.8885,0
3870360,18:52:45,18:52:45,6967,3,,0,0,1.6515,0
3870360,18:53:14,18:53:14,13742,4,,0,0,1.9522,0
3870360,18:53:52,18:53:52,6969,5,,0,0,2.3359,0
3870360,18:54:39,18:54:39,6971,6,,0,0,2.8112,0
3870360,18:56:01,18:56:01,6973,7,,0,0,3.6234,0
3870360,18:56:36,18:56:36,6974,8,,0,0,3.9639,0
3870360,18:57:17,18:57:17,11221,9,,0,0,4.4209,0
3870360,18:58:13,18:58:13,5097,10,,0,0,4.9120,0
3870360,18:58:50,18:58:50,6977,11,,0,0,5.3449,0
3870360,18:59:12,18:59:12,5101,12,,0,0,5.5109,0
3870360,19:00:00,19:00:00,6978,13,,0,0,5.9608,1
3870360,19:01:07,19:01:07,6980,14,,0,0,6.5598,0
3870360,19:01:51,19:01:51,6981,15,,0,0,6.9509,0
3870360,19:02:41,19:02:41,13538,16,,0,0,7.3759,0
3870360,19:03:24,19:03:24,12364,17,,0,0,7.7750,0
3870360,19:04:33,19:04:33,12365,18,,0,0,8.3861,0
3870360,19:05:16,19:05:16,6982,19,,0,0,8.7785,0
3870360,19:06:06,19:06:06,6984,20,,0,0,9.1659,0
3870360,19:07:17,19:07:17,6986,21,,0,0,9.8025,0
3870360,19:07:52,19:07:52,12681,22,,0,0,10.1555,0
3870360,19:08:13,19:08:13,6987,23,,0,0,10.3010,0
3870360,19:08:43,19:08:43,12373,24,,0,0,10.6307,0
3870360,19:09:04,19:09:04,6988,25,,0,0,10.7888,0
3870360,19:09:53,19:09:53,6989,26,,0,0,11.1758,0
3870360,19:12:00,19:12:00,2943,27,,0,0,12.2785,1
3870360,19:12:27,19:12:27,7000,28,,0,0,12.5340,0
3870360,19:14:27,19:14:27,2945,29,,0,0,13.5139,0
3870360,19:15:18,19:15:18,5287,30,,0,0,13.9879,0
3870360,19:16:00,19:16:00,7072,31,,0,0,14.3954,0
3870360,19:16:13,19:16:13,2947,32,,0,0,14.4667,0
3870360,19:17:13,19:17:13,7004,33,,0,0,15.0018,0
3870360,19:17:58,19:17:58,7006,34,,0,0,15.4005,0
3870360,19:18:58,19:18:58,7008,35,,0,0,15.9157,0
3870360,19:19:51,19:19:51,7011,36,,0,0,16.3577,0
3870360,19:21:00,19:21:00,2961,37,,0,0,17.0251,1
3870360,19:21:54,19:21:54,7016,38,,0,0,17.3771,0
3870360,19:22:26,19:22:26,7017,39,,0,0,17.6927,0
3870360,19:23:04,19:23:04,7018,40,,0,0,18.0440,0
3870360,19:23:57,19:23:57,7061,41,,0,0,18.5008,0
3870360,19:25:00,19:25:00,12366,42,,0,0,18.9768,1
3870360,19:27:24,19:27:24,7023,43,,0,0,20.0669,0
3870360,19:28:16,19:28:16,12682,44,,0,0,20.5491,0
3870360,19:32:12,19:32:12,7025,45,,0,0,22.2284,0
3870360,19:33:00,19:33:00,7026,46,,0,0,22.5726,1
3870360,19:33:28,19:33:28,7027,47,,0,0,22.9046,0
3870360,19:35:30,19:35:30,12502,48,,0,0,24.3841,0
3870360,19:37:46,19:37:46,7029,49,,0,0,25.9857,0
3870360,19:38:47,19:38:47,10963,50,,0,0,26.7304,0
3870360,19:40:00,19:40:00,10964,51,,1,0,27.5773,1
3870361,19:40:00,19:40:00,6965,1,,0,1,,1
3870361,19:41:11,19:41:11,6966,2,,0,0,0.8885,0
3870361,19:42:12,19:42:12,6967,3,,0,0,1.6515,0
3870361,19:42:35,19:42:35,13742,4,,0,0,1.9522,0
3870361,19:43:05,19:43:05,6969,5,,0,0,2.3359,0
3870361,19:43:42,19:43:42,6971,6,,0,0,2.8112,0
3870361,19:44:47,19:44:47,6973,7,,0,0,3.6234,0
3870361,19:45:15,19:45:15,6974,8,,0,0,3.9639,0
3870361,19:45:48,19:45:48,11221,9,,0,0,4.4209,0
3870361,19:46:33,19:46:33,5097,10,,0,0,4.9120,0
3870361,19:47:03,19:47:03,6977,11,,0,0,5.3449,0
3870361,19:47:21,19:47:21,5101,12,,0,0,5.5109,0
3870361,19:48:00,19:48:00,6978,13,,0,0,5.9608,1
3870361,19:49:01,19:49:01,6980,14,,0,0,6.5598,0
3870361,19:49:41,19:49:41,6981,15,,0,0,6.9509,0
3870361,19:50:27,19:50:27,13538,16,,0,0,7.3759,0
3870361,19:51:06,19:51:06,12364,17,,0,0,7.7750,0
3870361,19:52:10,19:52:10,12365,18,,0,0,8.3861,0
3870361,19:52:50,19:52:50,6982,19,,0,0,8.7785,0
3870361,19:53:36,19:53:36,6984,20,,0,0,9.1659,0
3870361,19:54:41,19:54:41,6986,21,,0,0,9.8025,0
3870361,19:55:13,19:55:13,12681,22,,0,0,10.1555,0
3870361,19:55:32,19:55:32,6987,23,,0,0,10.3010,0
3870361,19:56:00,19:56:00,12373,24,,0,0,10.6307,0
3870361,19:56:19,19:56:19,6988,25,,0,0,10.7888,0
3870361,19:57:04,19:57:04,6989,26,,0,0,11.1758,0
3870361,19:59:00,19:59:00,2943,27,,0,0,12.2785,1
3870361,19:59:27,19:59:27,7000,28,,0,0,12.5340,0
3870361,20:01:27,20:01:27,2945,29,,0,0,13.5139,0
3870361,20:02:18,20:02:18,5287,30,,0,0,13.9879,0
3870361,20:03:00,20:03:00,7072,31,,0,0,14.3954,0
3870361,20:03:13,20:03:13,2947,32,,0,0,14.4667,0
3870361,20:04:13,20:04:13,7004,33,,0,0,15.0018,0
3870361,20:04:58,20:04:58,7006,34,,0,0,15.4005,0
3870361,20:05:58,20:05:58,7008,35,,0,0,15.9157,0
3870361,20:06:51,20:06:51,7011,36,,0,0,16.3577,0
3870361,20:08:00,20:08:00,2961,37,,0,0,17.0251,1
3870361,20:09:08,20:09:08,7016,38,,0,0,17.3771,0
3870361,20:09:48,20:09:48,7017,39,,0,0,17.6927,0
3870361,20:10:36,20:10:36,7018,40,,0,0,18.0440,0
3870361,20:11:42,20:11:42,7061,41,,0,0,18.5008,0
3870361,20:13:00,20:13:00,12366,42,,0,0,18.9768,1
3870361,20:14:30,20:14:30,7023,43,,0,0,20.0669,0
3870361,20:15:03,20:15:03,12682,44,,0,0,20.5491,0
3870361,20:17:31,20:17:31,7025,45,,0,0,22.2284,0
3870361,20:18:00,20:18:00,7026,46,,0,0,22.5726,1
3870361,20:18:36,20:18:36,7027,47,,0,0,22.9046,0
3870361,20:21:13,20:21:13,12502,48,,0,0,24.3841,0
3870361,20:24:09,20:24:09,7029,49,,0,0,25.9857,0
3870361,20:25:27,20:25:27,10963,50,,0,0,26.7304,0
3870361,20:27:00,20:27:00,10964,51,,1,0,27.5773,1
3870362,08:25:00,08:25:00,6965,1,,0,1,,1
3870362,08:26:17,08:26:17,6966,2,,0,0,0.8569,0
3870362,08:27:25,08:27:25,6967,3,,0,0,1.6199,0
3870362,08:27:51,08:27:51,13742,4,,0,0,1.9206,0
3870362,08:28:25,08:28:25,6969,5,,0,0,2.3043,0
3870362,08:29:07,08:29:07,6971,6,,0,0,2.7797,0
3870362,08:30:21,08:30:21,6973,7,,0,0,3.5918,0
3870362,08:30:53,08:30:53,6974,8,,0,0,3.9323,0
3870362,08:31:30,08:31:30,11221,9,,0,0,4.3893,0
3870362,08:32:20,08:32:20,5097,10,,0,0,4.8804,0
3870362,08:32:54,08:32:54,6977,11,,0,0,5.3133,0
3870362,08:33:14,08:33:14,5101,12,,0,0,5.4793,0
3870362,08:34:00,08:34:00,6978,13,,0,0,5.9292,1
3870362,08:34:56,08:34:56,6980,14,,0,0,6.5282,0
3870362,08:35:32,08:35:32,6981,15,,0,0,6.9193,0
3870362,08:36:14,08:36:14,13538,16,,0,0,7.3443,0
3870362,08:36:50,08:36:50,12364,17,,0,0,7.7435,0
3870362,08:37:48,08:37:48,12365,18,,0,0,8.3545,0
3870362,08:38:24,08:38:24,6982,19,,0,0,8.7469,0
3870362,08:39:06,08:39:06,6984,20,,0,0,9.1343,0
3870362,08:40:05,08:40:05,6986,21,,0,0,9.7709,0
3870362,08:40:34,08:40:34,12681,22,,0,0,10.1239,0
3870362,08:40:52,08:40:52,6987,23,,0,0,10.2694,0
3870362,08:41:17,08:41:17,12373,24,,0,0,10.5991,0
3870362,08:41:34,08:41:34,6988,25,,0,0,10.7572,0
3870362,08:42:15,08:42:15,6989,26,,0,0,11.1442,0
3870362,08:44:00,08:44:00,2943,27,,0,0,12.1965,1
3870362,08:44:16,08:44:16,7000,28,,0,0,12.5092,0
3870362,08:45:29,08:45:29,2945,29,,0,0,13.4899,0
3870362,08:46:01,08:46:01,5287,30,,0,0,13.9495,0
3870362,08:46:26,08:46:26,7072,31,,0,0,14.3570,0
3870362,08:46:34,08:46:34,2947,32,,0,0,14.4283,0
3870362,08:47:10,08:47:10,7004,33,,0,0,14.9634,0
3870362,08:47:37,08:47:37,7006,34,,0,0,15.3621,0
3870362,08:48:14,08:48:14,7008,35,,0,0,15.8772,0
3870362,08:48:46,08:48:46,7011,36,,0,0,16.3193,0
3870362,08:49:27,08:49:27,2961,37,,0,0,16.9867,0
3870362,08:53:00,08:53:00,180,38,,1,0,19.2432,1
3870363,09:15:00,09:15:00,6965,1,,0,1,,1
3870363,09:16:17,09:16:17,6966,2,,0,0,0.8569,0
3870363,09:17:25,09:17:25,6967,3,,0,0,1.6199,0
3870363,09:17:51,09:17:51,13742,4,,0,0,1.9206,0
3870363,09:18:25,09:18:25,6969,5,,0,0,2.3043,0
3870363,09:19:07,09:19:07,6971,6,,0,0,2.7797,0
3870363,09:20:21,09:20:21,6973,7,,0,0,3.5918,0
3870363,09:20:53,09:20:53,6974,8,,0,0,3.9323,0
3870363,09:21:30,09:21:30,11221,9,,0,0,4.3893,0
3870363,09:22:20,09:22:20,5097,10,,0,0,4.8804,0
3870363,09:22:54,09:22:54,6977,11,,0,0,5.3133,0
3870363,09:23:14,09:23:14,5101,12,,0,0,5.4793,0
3870363,09:24:00,09:24:00,6978,13,,0,0,5.9292,1
3870363,09:24:56,09:24:56,6980,14,,0,0,6.5282,0
3870363,09:25:32,09:25:32,6981,15,,0,0,6.9193,0
3870363,09:26:14,09:26:14,13538,16,,0,0,7.3443,0
3870363,09:26:50,09:26:50,12364,17,,0,0,7.7435,0
3870363,09:27:48,09:27:48,12365,18,,0,0,8.3545,0
3870363,09:28:24,09:28:24,6982,19,,0,0,8.7469,0
3870363,09:29:06,09:29:06,6984,20,,0,0,9.1343,0
3870363,09:30:05,09:30:05,6986,21,,0,0,9.7709,0
3870363,09:30:34,09:30:34,12681,22,,0,0,10.1239,0
3870363,09:30:52,09:30:52,6987,23,,0,0,10.2694,0
3870363,09:31:17,09:31:17,12373,24,,0,0,10.5991,0
3870363,09:31:34,09:31:34,6988,25,,0,0,10.7572,0
3870363,09:32:15,09:32:15,6989,26,,0,0,11.1442,0
3870363,09:34:00,09:34:00,2943,27,,0,0,12.1965,1
3870363,09:34:16,09:34:16,7000,28,,0,0,12.5092,0
3870363,09:35:29,09:35:29,2945,29,,0,0,13.4899,0
3870363,09:36:01,09:36:01,5287,30,,0,0,13.9495,0
3870363,09:36:26,09:36:26,7072,31,,0,0,14.3570,0
3870363,09:36:34,09:36:34,2947,32,,0,0,14.4283,0
3870363,09:37:10,09:37:10,7004,33,,0,0,14.9634,0
3870363,09:37:37,09:37:37,7006,34,,0,0,15.3621,0
3870363,09:38:14,09:38:14,7008,35,,0,0,15.8772,0
3870363,09:38:46,09:38:46,7011,36,,0,0,16.3193,0
3870363,09:39:27,09:39:27,2961,37,,0,0,16.9867,0
3870363,09:43:00,09:43:00,180,38,,1,0,19.2432,1
3870364,10:05:00,10:05:00,6965,1,,0,1,,1
3870364,10:06:26,10:06:26,6966,2,,0,0,0.8569,0
3870364,10:07:42,10:07:42,6967,3,,0,0,1.6199,0
3870364,10:08:11,10:08:11,13742,4,,0,0,1.9206,0
3870364,10:08:49,10:08:49,6969,5,,0,0,2.3043,0
3870364,10:09:36,10:09:36,6971,6,,0,0,2.7797,0
3870364,10:10:58,10:10:58,6973,7,,0,0,3.5918,0
3870364,10:11:34,10:11:34,6974,8,,0,0,3.9323,0
3870364,10:12:16,10:12:16,11221,9,,0,0,4.3893,0
3870364,10:13:12,10:13:12,5097,10,,0,0,4.8804,0
3870364,10:13:49,10:13:49,6977,11,,0,0,5.3133,0
3870364,10:14:11,10:14:11,5101,12,,0,0,5.4793,0
3870364,10:15:00,10:15:00,6978,13,,0,0,5.9292,1
3870364,10:16:07,10:16:07,6980,14,,0,0,6.5282,0
3870364,10:16:51,10:16:51,6981,15,,0,0,6.9193,0
3870364,10:17:41,10:17:41,13538,16,,0,0,7.3443,0
3870364,10:18:24,10:18:24,12364,17,,0,0,7.7435,0
3870364,10:19:34,10:19:34,12365,18,,0,0,8.3545,0
3870364,10:20:18,10:20:18,6982,19,,0,0,8.7469,0
3870364,10:21:08,10:21:08,6984,20,,0,0,9.1343,0
3870364,10:22:19,10:22:19,6986,21,,0,0,9.7709,0
3870364,10:22:54,10:22:54,12681,22,,0,0,10.1239,0
3870364,10:23:15,10:23:15,6987,23,,0,0,10.2694,0
3870364,10:23:45,10:23:45,12373,24,,0,0,10.5991,0
3870364,10:24:06,10:24:06,6988,25,,0,0,10.7572,0
3870364,10:24:56,10:24:56,6989,26,,0,0,11.1442,0
3870364,10:27:00,10:27:00,2943,27,,0,0,12.1965,1
3870364,10:27:20,10:27:20,7000,28,,0,0,12.5092,0
3870364,10:28:49,10:28:49,2945,29,,0,0,13.4899,0
3870364,10:29:28,10:29:28,5287,30,,0,0,13.9495,0
3870364,10:29:59,10:29:59,7072,31,,0,0,14.3570,0
3870364,10:30:08,10:30:08,2947,32,,0,0,14.4283,0
3870364,10:30:52,10:30:52,7004,33,,0,0,14.9634,0
3870364,10:31:25,10:31:25,7006,34,,0,0,15.3621,0
3870364,10:32:10,10:32:10,7008,35,,0,0,15.8772,0
3870364,10:32:49,10:32:49,7011,36,,0,0,16.3193,0
3870364,10:33:39,10:33:39,2961,37,,0,0,16.9867,0
3870364,10:38:00,10:38:00,180,38,,1,0,19.2432,1
3870365,10:55:00,10:55:00,6965,1,,0,1,,1
3870365,10:56:26,10:56:26,6966,2,,0,0,0.8569,0
3870365,10:57:42,10:57:42,6967,3,,0,0,1.6199,0
3870365,10:58:11,10:58:11,13742,4,,0,0,1.9206,0
3870365,10:58:49,10:58:49,6969,5,,0,0,2.3043,0
3870365,10:59:36,10:59:36,6971,6,,0,0,2.7797,0
3870365,11:00:58,11:00:58,6973,7,,0,0,3.5918,0
3870365,11:01:34,11:01:34,6974,8,,0,0,3.9323,0
3870365,11:02:16,11:02:16,11221,9,,0,0,4.3893,0
3870365,11:03:12,11:03:12,5097,10,,0,0,4.8804,0
3870365,11:03:49,11:03:49,6977,11,,0,0,5.3133,0
3870365,11:04:11,11:04:11,5101,12,,0,0,5.4793,0
3870365,11:05:00,11:05:00,6978,13,,0,0,5.9292,1
3870365,11:06:07,11:06:07,6980,14,,0,0,6.5282,0
3870365,11:06:51,11:06:51,6981,15,,0,0,6.9193,0
3870365,11:07:41,11:07:41,13538,16,,0,0,7.3443,0
3870365,11:08:24,11:08:24,12364,17,,0,0,7.7435,0
3870365,11:09:34,11:09:34,12365,18,,0,0,8.3545,0
3870365,11:10:18,11:10:18,6982,19,,0,0,8.7469,0
3870365,11:11:08,11:11:08,6984,20,,0,0,9.1343,0
3870365,11:12:19,11:12:19,6986,21,,0,0,9.7709,0
3870365,11:12:54,11:12:54,12681,22,,0,0,10.1239,0
3870365,11:13:15,11:13:15,6987,23,,0,0,10.2694,0
3870365,11:13:45,11:13:45,12373,24,,0,0,10.5991,0
3870365,11:14:06,11:14:06,6988,25,,0,0,10.7572,0
3870365,11:14:56,11:14:56,6989,26,,0,0,11.1442,0
3870365,11:17:00,11:17:00,2943,27,,0,0,12.1965,1
3870365,11:17:20,11:17:20,7000,28,,0,0,12.5092,0
3870365,11:18:49,11:18:49,2945,29,,0,0,13.4899,0
3870365,11:19:28,11:19:28,5287,30,,0,0,13.9495,0
3870365,11:19:59,11:19:59,7072,31,,0,0,14.3570,0
3870365,11:20:08,11:20:08,2947,32,,0,0,14.4283,0
3870365,11:20:52,11:20:52,7004,33,,0,0,14.9634,0
3870365,11:21:25,11:21:25,7006,34,,0,0,15.3621,0
3870365,11:22:10,11:22:10,7008,35,,0,0,15.8772,0
3870365,11:22:49,11:22:49,7011,36,,0,0,16.3193,0
3870365,11:23:39,11:23:39,2961,37,,0,0,16.9867,0
3870365,11:28:00,11:28:00,180,38,,1,0,19.2432,1
3870366,11:45:00,11:45:00,6965,1,,0,1,,1
3870366,11:46:26,11:46:26,6966,2,,0,0,0.8569,0
3870366,11:47:42,11:47:42,6967,3,,0,0,1.6199,0
3870366,11:48:11,11:48:11,13742,4,,0,0,1.9206,0
3870366,11:48:49,11:48:49,6969,5,,0,0,2.3043,0
3870366,11:49:36,11:49:36,6971,6,,0,0,2.7797,0
3870366,11:50:58,11:50:58,6973,7,,0,0,3.5918,0
3870366,11:51:34,11:51:34,6974,8,,0,0,3.9323,0
3870366,11:52:16,11:52:16,11221,9,,0,0,4.3893,0
3870366,11:53:12,11:53:12,5097,10,,0,0,4.8804,0
3870366,11:53:49,11:53:49,6977,11,,0,0,5.3133,0
3870366,11:54:11,11:54:11,5101,12,,0,0,5.4793,0
3870366,11:55:00,11:55:00,6978,13,,0,0,5.9292,1
3870366,11:56:07,11:56:07,6980,14,,0,0,6.5282,0
3870366,11:56:51,11:56:51,6981,15,,0,0,6.9193,0
3870366,11:57:41,11:57:41,13538,16,,0,0,7.3443,0
3870366,11:58:24,11:58:24,12364,17,,0,0,7.7435,0
3870366,11:59:34,11:59:34,12365,18,,0,0,8.3545,0
3870366,12:00:18,12:00:18,6982,19,,0,0,8.7469,0
3870366,12:01:08,12:01:08,6984,20,,0,0,9.1343,0
3870366,12:02:19,12:02:19,6986,21,,0,0,9.7709,0
3870366,12:02:54,12:02:54,12681,22,,0,0,10.1239,0
3870366,12:03:15,12:03:15,6987,23,,0,0,10.2694,0
3870366,12:03:45,12:03:45,12373,24,,0,0,10.5991,0
3870366,12:04:06,12:04:06,6988,25,,0,0,10.7572,0
3870366,12:04:56,12:04:56,6989,26,,0,0,11.1442,0
3870366,12:07:00,12:07:00,2943,27,,0,0,12.1965,1
3870366,12:07:20,12:07:20,7000,28,,0,0,12.5092,0
3870366,12:08:49,12:08:49,2945,29,,0,0,13.4899,0
3870366,12:09:28,12:09:28,5287,30,,0,0,13.9495,0
3870366,12:09:59,12:09:59,7072,31,,0,0,14.3570,0
3870366,12:10:08,12:10:08,2947,32,,0,0,14.4283,0
3870366,12:10:52,12:10:52,7004,33,,0,0,14.9634,0
3870366,12:11:25,12:11:25,7006,34,,0,0,15.3621,0
3870366,12:12:10,12:12:10,7008,35,,0,0,15.8772,0
3870366,12:12:49,12:12:49,7011,36,,0,0,16.3193,0
3870366,12:13:39,12:13:39,2961,37,,0,0,16.9867,0
3870366,12:18:00,12:18:00,180,38,,1,0,19.2432,1
3870367,12:35:00,12:35:00,6965,1,,0,1,,1
3870367,12:36:26,12:36:26,6966,2,,0,0,0.8569,0
3870367,12:37:42,12:37:42,6967,3,,0,0,1.6199,0
3870367,12:38:11,12:38:11,13742,4,,0,0,1.9206,0
3870367,12:38:49,12:38:49,6969,5,,0,0,2.3043,0
3870367,12:39:36,12:39:36,6971,6,,0,0,2.7797,0
3870367,12:40:58,12:40:58,6973,7,,0,0,3.5918,0
3870367,12:41:34,12:41:34,6974,8,,0,0,3.9323,0
3870367,12:42:16,12:42:16,11221,9,,0,0,4.3893,0
3870367,12:43:12,12:43:12,5097,10,,0,0,4.8804,0
3870367,12:43:49,12:43:49,6977,11,,0,0,5.3133,0
3870367,12:44:11,12:44:11,5101,12,,0,0,5.4793,0
3870367,12:45:00,12:45:00,6978,13,,0,0,5.9292,1
3870367,12:46:07,12:46:07,6980,14,,0,0,6.5282,0
3870367,12:46:51,12:46:51,6981,15,,0,0,6.9193,0
3870367,12:47:41,12:47:41,13538,16,,0,0,7.3443,0
3870367,12:48:24,12:48:24,12364,17,,0,0,7.7435,0
3870367,12:49:34,12:49:34,12365,18,,0,0,8.3545,0
3870367,12:50:18,12:50:18,6982,19,,0,0,8.7469,0
3870367,12:51:08,12:51:08,6984,20,,0,0,9.1343,0
3870367,12:52:19,12:52:19,6986,21,,0,0,9.7709,0
3870367,12:52:54,12:52:54,12681,22,,0,0,10.1239,0
3870367,12:53:15,12:53:15,6987,23,,0,0,10.2694,0
3870367,12:53:45,12:53:45,12373,24,,0,0,10.5991,0
3870367,12:54:06,12:54:06,6988,25,,0,0,10.7572,0
3870367,12:54:56,12:54:56,6989,26,,0,0,11.1442,0
3870367,12:57:00,12:57:00,2943,27,,0,0,12.1965,1
3870367,12:57:20,12:57:20,7000,28,,0,0,12.5092,0
3870367,12:58:49,12:58:49,2945,29,,0,0,13.4899,0
3870367,12:59:28,12:59:28,5287,30,,0,0,13.9495,0
3870367,12:59:59,12:59:59,7072,31,,0,0,14.3570,0
3870367,13:00:08,13:00:08,2947,32,,0,0,14.4283,0
3870367,13:00:52,13:00:52,7004,33,,0,0,14.9634,0
3870367,13:01:25,13:01:25,7006,34,,0,0,15.3621,0
3870367,13:02:10,13:02:10,7008,35,,0,0,15.8772,0
3870367,13:02:49,13:02:49,7011,36,,0,0,16.3193,0
3870367,13:03:39,13:03:39,2961,37,,0,0,16.9867,0
3870367,13:08:00,13:08:00,180,38,,1,0,19.2432,1
3870368,13:25:00,13:25:00,6965,1,,0,1,,1
3870368,13:26:26,13:26:26,6966,2,,0,0,0.8569,0
3870368,13:27:42,13:27:42,6967,3,,0,0,1.6199,0
3870368,13:28:11,13:28:11,13742,4,,0,0,1.9206,0
3870368,13:28:49,13:28:49,6969,5,,0,0,2.3043,0
3870368,13:29:36,13:29:36,6971,6,,0,0,2.7797,0
3870368,13:30:58,13:30:58,6973,7,,0,0,3.5918,0
3870368,13:31:34,13:31:34,6974,8,,0,0,3.9323,0
3870368,13:32:16,13:32:16,11221,9,,0,0,4.3893,0
3870368,13:33:12,13:33:12,5097,10,,0,0,4.8804,0
3870368,13:33:49,13:33:49,6977,11,,0,0,5.3133,0
3870368,13:34:11,13:34:11,5101,12,,0,0,5.4793,0
3870368,13:35:00,13:35:00,6978,13,,0,0,5.9292,1
3870368,13:36:07,13:36:07,6980,14,,0,0,6.5282,0
3870368,13:36:51,13:36:51,6981,15,,0,0,6.9193,0
3870368,13:37:41,13:37:41,13538,16,,0,0,7.3443,0
3870368,13:38:24,13:38:24,12364,17,,0,0,7.7435,0
3870368,13:39:34,13:39:34,12365,18,,0,0,8.3545,0
3870368,13:40:18,13:40:18,6982,19,,0,0,8.7469,0
3870368,13:41:08,13:41:08,6984,20,,0,0,9.1343,0
3870368,13:42:19,13:42:19,6986,21,,0,0,9.7709,0
3870368,13:42:54,13:42:54,12681,22,,0,0,10.1239,0
3870368,13:43:15,13:43:15,6987,23,,0,0,10.2694,0
3870368,13:43:45,13:43:45,12373,24,,0,0,10.5991,0
3870368,13:44:06,13:44:06,6988,25,,0,0,10.7572,0
3870368,13:44:56,13:44:56,6989,26,,0,0,11.1442,0
3870368,13:47:00,13:47:00,2943,27,,0,0,12.1965,1
3870368,13:47:20,13:47:20,7000,28,,0,0,12.5092,0
3870368,13:48:49,13:48:49,2945,29,,0,0,13.4899,0
3870368,13:49:28,13:49:28,5287,30,,0,0,13.9495,0
3870368,13:49:59,13:49:59,7072,31,,0,0,14.3570,0
3870368,13:50:08,13:50:08,2947,32,,0,0,14.4283,0
3870368,13:50:52,13:50:52,7004,33,,0,0,14.9634,0
3870368,13:51:25,13:51:25,7006,34,,0,0,15.3621,0
3870368,13:52:10,13:52:10,7008,35,,0,0,15.8772,0
3870368,13:52:49,13:52:49,7011,36,,0,0,16.3193,0
3870368,13:53:39,13:53:39,2961,37,,0,0,16.9867,0
3870368,13:58:00,13:58:00,180,38,,1,0,19.2432,1
3870369,14:15:00,14:15:00,6965,1,,0,1,,1
3870369,14:16:26,14:16:26,6966,2,,0,0,0.8569,0
3870369,14:17:42,14:17:42,6967,3,,0,0,1.6199,0
3870369,14:18:11,14:18:11,13742,4,,0,0,1.9206,0
3870369,14:18:49,14:18:49,6969,5,,0,0,2.3043,0
3870369,14:19:36,14:19:36,6971,6,,0,0,2.7797,0
3870369,14:20:58,14:20:58,6973,7,,0,0,3.5918,0
3870369,14:21:34,14:21:34,6974,8,,0,0,3.9323,0
3870369,14:22:16,14:22:16,11221,9,,0,0,4.3893,0
3870369,14:23:12,14:23:12,5097,10,,0,0,4.8804,0
3870369,14:23:49,14:23:49,6977,11,,0,0,5.3133,0
3870369,14:24:11,14:24:11,5101,12,,0,0,5.4793,0
3870369,14:25:00,14:25:00,6978,13,,0,0,5.9292,1
3870369,14:26:07,14:26:07,6980,14,,0,0,6.5282,0
3870369,14:26:51,14:26:51,6981,15,,0,0,6.9193,0
3870369,14:27:41,14:27:41,13538,16,,0,0,7.3443,0
3870369,14:28:24,14:28:24,12364,17,,0,0,7.7435,0
3870369,14:29:34,14:29:34,12365,18,,0,0,8.3545,0
3870369,14:30:18,14:30:18,6982,19,,0,0,8.7469,0
3870369,14:31:08,14:31:08,6984,20,,0,0,9.1343,0
3870369,14:32:19,14:32:19,6986,21,,0,0,9.7709,0
3870369,14:32:54,14:32:54,12681,22,,0,0,10.1239,0
3870369,14:33:15,14:33:15,6987,23,,0,0,10.2694,0
3870369,14:33:45,14:33:45,12373,24,,0,0,10.5991,0
3870369,14:34:06,14:34:06,6988,25,,0,0,10.7572,0
3870369,14:34:56,14:34:56,6989,26,,0,0,11.1442,0
3870369,14:37:00,14:37:00,2943,27,,0,0,12.1965,1
3870369,14:37:20,14:37:20,7000,28,,0,0,12.5092,0
3870369,14:38:49,14:38:49,2945,29,,0,0,13.4899,0
3870369,14:39:28,14:39:28,5287,30,,0,0,13.9495,0
3870369,14:39:59,14:39:59,7072,31,,0,0,14.3570,0
3870369,14:40:08,14:40:08,2947,32,,0,0,14.4283,0
3870369,14:40:52,14:40:52,7004,33,,0,0,14.9634,0
3870369,14:41:25,14:41:25,7006,34,,0,0,15.3621,0
3870369,14:42:10,14:42:10,7008,35,,0,0,15.8772,0
3870369,14:42:49,14:42:49,7011,36,,0,0,16.3193,0
3870369,14:43:39,14:43:39,2961,37,,0,0,16.9867,0
3870369,14:48:00,14:48:00,180,38,,1,0,19.2432,1
3870370,15:05:00,15:05:00,6965,1,,0,1,,1
3870370,15:06:26,15:06:26,6966,2,,0,0,0.8569,0
3870370,15:07:42,15:07:42,6967,3,,0,0,1.6199,0
3870370,15:08:11,15:08:11,13742,4,,0,0,1.9206,0
3870370,15:08:49,15:08:49,6969,5,,0,0,2.3043,0
3870370,15:09:36,15:09:36,6971,6,,0,0,2.7797,0
3870370,15:10:58,15:10:58,6973,7,,0,0,3.5918,0
3870370,15:11:34,15:11:34,6974,8,,0,0,3.9323,0
3870370,15:12:16,15:12:16,11221,9,,0,0,4.3893,0
3870370,15:13:12,15:13:12,5097,10,,0,0,4.8804,0
3870370,15:13:49,15:13:49,6977,11,,0,0,5.3133,0
3870370,15:14:11,15:14:11,5101,12,,0,0,5.4793,0
3870370,15:15:00,15:15:00,6978,13,,0,0,5.9292,1
3870370,15:16:07,15:16:07,6980,14,,0,0,6.5282,0
3870370,15:16:51,15:16:51,6981,15,,0,0,6.9193,0
3870370,15:17:41,15:17:41,13538,16,,0,0,7.3443,0
3870370,15:18:24,15:18:24,12364,17,,0,0,7.7435,0
3870370,15:19:34,15:19:34,12365,18,,0,0,8.3545,0
3870370,15:20:18,15:20:18,6982,19,,0,0,8.7469,0
3870370,15:21:08,15:21:08,6984,20,,0,0,9.1343,0
3870370,15:22:19,15:22:19,6986,21,,0,0,9.7709,0
3870370,15:22:54,15:22:54,12681,22,,0,0,10.1239,0
3870370,15:23:15,15:23:15,6987,23,,0,0,10.2694,0
3870370,15:23:45,15:23:45,12373,24,,0,0,10.5991,0
3870370,15:24:06,15:24:06,6988,25,,0,0,10.7572,0
3870370,15:24:56,15:24:56,6989,26,,0,0,11.1442,0
3870370,15:27:00,15:27:00,2943,27,,0,0,12.1965,1
3870370,15:27:20,15:27:20,7000,28,,0,0,12.5092,0
3870370,15:28:49,15:28:49,2945,29,,0,0,13.4899,0
3870370,15:29:28,15:29:28,5287,30,,0,0,13.9495,0
3870370,15:29:59,15:29:59,7072,31,,0,0,14.3570,0
3870370,15:30:08,15:30:08,2947,32,,0,0,14.4283,0
3870370,15:30:52,15:30:52,7004,33,,0,0,14.9634,0
3870370,15:31:25,15:31:25,7006,34,,0,0,15.3621,0
3870370,15:32:10,15:32:10,7008,35,,0,0,15.8772,0
3870370,15:32:49,15:32:49,7011,36,,0,0,16.3193,0
3870370,15:33:39,15:33:39,2961,37,,0,0,16.9867,0
3870370,15:38:00,15:38:00,180,38,,1,0,19.2432,1
3870371,15:55:00,15:55:00,6965,1,,0,1,,1
3870371,15:56:26,15:56:26,6966,2,,0,0,0.8569,0
3870371,15:57:42,15:57:42,6967,3,,0,0,1.6199,0
3870371,15:58:11,15:58:11,13742,4,,0,0,1.9206,0
3870371,15:58:49,15:58:49,6969,5,,0,0,2.3043,0
3870371,15:59:36,15:59:36,6971,6,,0,0,2.7797,0
3870371,16:00:58,16:00:58,6973,7,,0,0,3.5918,0
3870371,16:01:34,16:01:34,6974,8,,0,0,3.9323,0
3870371,16:02:16,16:02:16,11221,9,,0,0,4.3893,0
3870371,16:03:12,16:03:12,5097,10,,0,0,4.8804,0
3870371,16:03:49,16:03:49,6977,11,,0,0,5.3133,0
3870371,16:04:11,16:04:11,5101,12,,0,0,5.4793,0
3870371,16:05:00,16:05:00,6978,13,,0,0,5.9292,1
3870371,16:06:07,16:06:07,6980,14,,0,0,6.5282,0
3870371,16:06:51,16:06:51,6981,15,,0,0,6.9193,0
3870371,16:07:41,16:07:41,13538,16,,0,0,7.3443,0
3870371,16:08:24,16:08:24,12364,17,,0,0,7.7435,0
3870371,16:09:34,16:09:34,12365,18,,0,0,8.3545,0
3870371,16:10:18,16:10:18,6982,19,,0,0,8.7469,0
3870371,16:11:08,16:11:08,6984,20,,0,0,9.1343,0
3870371,16:12:19,16:12:19,6986,21,,0,0,9.7709,0
3870371,16:12:54,16:12:54,12681,22,,0,0,10.1239,0
3870371,16:13:15,16:13:15,6987,23,,0,0,10.2694,0
3870371,16:13:45,16:13:45,12373,24,,0,0,10.5991,0
3870371,16:14:06,16:14:06,6988,25,,0,0,10.7572,0
3870371,16:14:56,16:14:56,6989,26,,0,0,11.1442,0
3870371,16:17:00,16:17:00,2943,27,,0,0,12.1965,1
3870371,16:17:20,16:17:20,7000,28,,0,0,12.5092,0
3870371,16:18:49,16:18:49,2945,29,,0,0,13.4899,0
3870371,16:19:28,16:19:28,5287,30,,0,0,13.9495,0
3870371,16:19:59,16:19:59,7072,31,,0,0,14.3570,0
3870371,16:20:08,16:20:08,2947,32,,0,0,14.4283,0
3870371,16:20:52,16:20:52,7004,33,,0,0,14.9634,0
3870371,16:21:25,16:21:25,7006,34,,0,0,15.3621,0
3870371,16:22:10,16:22:10,7008,35,,0,0,15.8772,0
3870371,16:22:49,16:22:49,7011,36,,0,0,16.3193,0
3870371,16:23:39,16:23:39,2961,37,,0,0,16.9867,0
3870371,16:28:00,16:28:00,180,38,,1,0,19.2432,1
3870372,16:45:00,16:45:00,6965,1,,0,1,,1
3870372,16:46:26,16:46:26,6966,2,,0,0,0.8569,0
3870372,16:47:42,16:47:42,6967,3,,0,0,1.6199,0
3870372,16:48:11,16:48:11,13742,4,,0,0,1.9206,0
3870372,16:48:49,16:48:49,6969,5,,0,0,2.3043,0
3870372,16:49:36,16:49:36,6971,6,,0,0,2.7797,0
3870372,16:50:58,16:50:58,6973,7,,0,0,3.5918,0
3870372,16:51:34,16:51:34,6974,8,,0,0,3.9323,0
3870372,16:52:16,16:52:16,11221,9,,0,0,4.3893,0
3870372,16:53:12,16:53:12,5097,10,,0,0,4.8804,0
3870372,16:53:49,16:53:49,6977,11,,0,0,5.3133,0
3870372,16:54:11,16:54:11,5101,12,,0,0,5.4793,0
3870372,16:55:00,16:55:00,6978,13,,0,0,5.9292,1
3870372,16:56:07,16:56:07,6980,14,,0,0,6.5282,0
3870372,16:56:51,16:56:51,6981,15,,0,0,6.9193,0
3870372,16:57:41,16:57:41,13538,16,,0,0,7.3443,0
3870372,16:58:24,16:58:24,12364,17,,0,0,7.7435,0
3870372,16:59:34,16:59:34,12365,18,,0,0,8.3545,0
3870372,17:00:18,17:00:18,6982,19,,0,0,8.7469,0
3870372,17:01:08,17:01:08,6984,20,,0,0,9.1343,0
3870372,17:02:19,17:02:19,6986,21,,0,0,9.7709,0
3870372,17:02:54,17:02:54,12681,22,,0,0,10.1239,0
3870372,17:03:15,17:03:15,6987,23,,0,0,10.2694,0
3870372,17:03:45,17:03:45,12373,24,,0,0,10.5991,0
3870372,17:04:06,17:04:06,6988,25,,0,0,10.7572,0
3870372,17:04:56,17:04:56,6989,26,,0,0,11.1442,0
3870372,17:07:00,17:07:00,2943,27,,0,0,12.1965,1
3870372,17:07:20,17:07:20,7000,28,,0,0,12.5092,0
3870372,17:08:49,17:08:49,2945,29,,0,0,13.4899,0
3870372,17:09:28,17:09:28,5287,30,,0,0,13.9495,0
3870372,17:09:59,17:09:59,7072,31,,0,0,14.3570,0
3870372,17:10:08,17:10:08,2947,32,,0,0,14.4283,0
3870372,17:10:52,17:10:52,7004,33,,0,0,14.9634,0
3870372,17:11:25,17:11:25,7006,34,,0,0,15.3621,0
3870372,17:12:10,17:12:10,7008,35,,0,0,15.8772,0
3870372,17:12:49,17:12:49,7011,36,,0,0,16.3193,0
3870372,17:13:39,17:13:39,2961,37,,0,0,16.9867,0
3870372,17:18:00,17:18:00,180,38,,1,0,19.2432,1
3870373,17:35:00,17:35:00,6965,1,,0,1,,1
3870373,17:36:26,17:36:26,6966,2,,0,0,0.8569,0
3870373,17:37:42,17:37:42,6967,3,,0,0,1.6199,0
3870373,17:38:11,17:38:11,13742,4,,0,0,1.9206,0
3870373,17:38:49,17:38:49,6969,5,,0,0,2.3043,0
3870373,17:39:36,17:39:36,6971,6,,0,0,2.7797,0
3870373,17:40:58,17:40:58,6973,7,,0,0,3.5918,0
3870373,17:41:34,17:41:34,6974,8,,0,0,3.9323,0
3870373,17:42:16,17:42:16,11221,9,,0,0,4.3893,0
3870373,17:43:12,17:43:12,5097,10,,0,0,4.8804,0
3870373,17:43:49,17:43:49,6977,11,,0,0,5.3133,0
3870373,17:44:11,17:44:11,5101,12,,0,0,5.4793,0
3870373,17:45:00,17:45:00,6978,13,,0,0,5.9292,1
3870373,17:46:07,17:46:07,6980,14,,0,0,6.5282,0
3870373,17:46:51,17:46:51,6981,15,,0,0,6.9193,0
3870373,17:47:41,17:47:41,13538,16,,0,0,7.3443,0
3870373,17:48:24,17:48:24,12364,17,,0,0,7.7435,0
3870373,17:49:34,17:49:34,12365,18,,0,0,8.3545,0
3870373,17:50:18,17:50:18,6982,19,,0,0,8.7469,0
3870373,17:51:08,17:51:08,6984,20,,0,0,9.1343,0
3870373,17:52:19,17:52:19,6986,21,,0,0,9.7709,0
3870373,17:52:54,17:52:54,12681,22,,0,0,10.1239,0
3870373,17:53:15,17:53:15,6987,23,,0,0,10.2694,0
3870373,17:53:45,17:53:45,12373,24,,0,0,10.5991,0
3870373,17:54:06,17:54:06,6988,25,,0,0,10.7572,0
3870373,17:54:56,17:54:56,6989,26,,0,0,11.1442,0
3870373,17:57:00,17:57:00,2943,27,,0,0,12.1965,1
3870373,17:57:20,17:57:20,7000,28,,0,0,12.5092,0
3870373,17:58:49,17:58:49,2945,29,,0,0,13.4899,0
3870373,17:59:28,17:59:28,5287,30,,0,0,13.9495,0
3870373,17:59:59,17:59:59,7072,31,,0,0,14.3570,0
3870373,18:00:08,18:00:08,2947,32,,0,0,14.4283,0
3870373,18:00:52,18:00:52,7004,33,,0,0,14.9634,0
3870373,18:01:25,18:01:25,7006,34,,0,0,15.3621,0
3870373,18:02:10,18:02:10,7008,35,,0,0,15.8772,0
3870373,18:02:49,18:02:49,7011,36,,0,0,16.3193,0
3870373,18:03:39,18:03:39,2961,37,,0,0,16.9867,0
3870373,18:08:00,18:08:00,180,38,,1,0,19.2432,1
3870374,18:25:00,18:25:00,6965,1,,0,1,,1
3870374,18:26:26,18:26:26,6966,2,,0,0,0.8569,0
3870374,18:27:42,18:27:42,6967,3,,0,0,1.6199,0
3870374,18:28:11,18:28:11,13742,4,,0,0,1.9206,0
3870374,18:28:49,18:28:49,6969,5,,0,0,2.3043,0
3870374,18:29:36,18:29:36,6971,6,,0,0,2.7797,0
3870374,18:30:58,18:30:58,6973,7,,0,0,3.5918,0
3870374,18:31:34,18:31:34,6974,8,,0,0,3.9323,0
3870374,18:32:16,18:32:16,11221,9,,0,0,4.3893,0
3870374,18:33:12,18:33:12,5097,10,,0,0,4.8804,0
3870374,18:33:49,18:33:49,6977,11,,0,0,5.3133,0
3870374,18:34:11,18:34:11,5101,12,,0,0,5.4793,0
3870374,18:35:00,18:35:00,6978,13,,0,0,5.9292,1
3870374,18:36:07,18:36:07,6980,14,,0,0,6.5282,0
3870374,18:36:51,18:36:51,6981,15,,0,0,6.9193,0
3870374,18:37:41,18:37:41,13538,16,,0,0,7.3443,0
3870374,18:38:24,18:38:24,12364,17,,0,0,7.7435,0
3870374,18:39:34,18:39:34,12365,18,,0,0,8.3545,0
3870374,18:40:18,18:40:18,6982,19,,0,0,8.7469,0
3870374,18:41:08,18:41:08,6984,20,,0,0,9.1343,0
3870374,18:42:19,18:42:19,6986,21,,0,0,9.7709,0
3870374,18:42:54,18:42:54,12681,22,,0,0,10.1239,0
3870374,18:43:15,18:43:15,6987,23,,0,0,10.2694,0
3870374,18:43:45,18:43:45,12373,24,,0,0,10.5991,0
3870374,18:44:06,18:44:06,6988,25,,0,0,10.7572,0
3870374,18:44:56,18:44:56,6989,26,,0,0,11.1442,0
3870374,18:47:00,18:47:00,2943,27,,0,0,12.1965,1
3870374,18:47:20,18:47:20,7000,28,,0,0,12.5092,0
3870374,18:48:49,18:48:49,2945,29,,0,0,13.4899,0
3870374,18:49:28,18:49:28,5287,30,,0,0,13.9495,0
3870374,18:49:59,18:49:59,7072,31,,0,0,14.3570,0
3870374,18:50:08,18:50:08,2947,32,,0,0,14.4283,0
3870374,18:50:52,18:50:52,7004,33,,0,0,14.9634,0
3870374,18:51:25,18:51:25,7006,34,,0,0,15.3621,0
3870374,18:52:10,18:52:10,7008,35,,0,0,15.8772,0
3870374,18:52:49,18:52:49,7011,36,,0,0,16.3193,0
3870374,18:53:39,18:53:39,2961,37,,0,0,16.9867,0
3870374,18:58:00,18:58:00,180,38,,1,0,19.2432,1
3870375,19:17:00,19:17:00,6965,1,,0,1,,1
3870375,19:18:09,19:18:09,6966,2,,0,0,0.8569,0
3870375,19:19:10,19:19:10,6967,3,,0,0,1.6199,0
3870375,19:19:33,19:19:33,13742,4,,0,0,1.9206,0
3870375,19:20:03,19:20:03,6969,5,,0,0,2.3043,0
3870375,19:20:41,19:20:41,6971,6,,0,0,2.7797,0
3870375,19:21:46,19:21:46,6973,7,,0,0,3.5918,0
3870375,19:22:14,19:22:14,6974,8,,0,0,3.9323,0
3870375,19:22:47,19:22:47,11221,9,,0,0,4.3893,0
3870375,19:23:32,19:23:32,5097,10,,0,0,4.8804,0
3870375,19:24:02,19:24:02,6977,11,,0,0,5.3133,0
3870375,19:24:20,19:24:20,5101,12,,0,0,5.4793,0
3870375,19:25:00,19:25:00,6978,13,,0,0,5.9292,1
3870375,19:26:01,19:26:01,6980,14,,0,0,6.5282,0
3870375,19:26:41,19:26:41,6981,15,,0,0,6.9193,0
3870375,19:27:27,19:27:27,13538,16,,0,0,7.3443,0
3870375,19:28:07,19:28:07,12364,17,,0,0,7.7435,0
3870375,19:29:11,19:29:11,12365,18,,0,0,8.3545,0
3870375,19:29:51,19:29:51,6982,19,,0,0,8.7469,0
3870375,19:30:37,19:30:37,6984,20,,0,0,9.1343,0
3870375,19:31:42,19:31:42,6986,21,,0,0,9.7709,0
3870375,19:32:14,19:32:14,12681,22,,0,0,10.1239,0
3870375,19:32:33,19:32:33,6987,23,,0,0,10.2694,0
3870375,19:33:01,19:33:01,12373,24,,0,0,10.5991,0
3870375,19:33:20,19:33:20,6988,25,,0,0,10.7572,0
3870375,19:34:05,19:34:05,6989,26,,0,0,11.1442,0
3870375,19:36:00,19:36:00,2943,27,,0,0,12.1965,1
3870375,19:36:16,19:36:16,7000,28,,0,0,12.5092,0
3870375,19:37:29,19:37:29,2945,29,,0,0,13.4899,0
3870375,19:38:01,19:38:01,5287,30,,0,0,13.9495,0
3870375,19:38:26,19:38:26,7072,31,,0,0,14.3570,0
3870375,19:38:34,19:38:34,2947,32,,0,0,14.4283,0
3870375,19:39:10,19:39:10,7004,33,,0,0,14.9634,0
3870375,19:39:37,19:39:37,7006,34,,0,0,15.3621,0
3870375,19:40:14,19:40:14,7008,35,,0,0,15.8772,0
3870375,19:40:46,19:40:46,7011,36,,0,0,16.3193,0
3870375,19:41:27,19:41:27,2961,37,,0,0,16.9867,0
3870375,19:45:00,19:45:00,180,38,,1,0,19.2432,1
3870376,06:40:00,06:40:00,6965,1,,0,1,,1
3870376,06:41:17,06:41:17,6966,2,,0,0,0.8569,0
3870376,06:42:25,06:42:25,6967,3,,0,0,1.6199,0
3870376,06:42:51,06:42:51,13742,4,,0,0,1.9206,0
3870376,06:43:25,06:43:25,6969,5,,0,0,2.3043,0
3870376,06:44:07,06:44:07,6971,6,,0,0,2.7797,0
3870376,06:45:21,06:45:21,6973,7,,0,0,3.5918,0
3870376,06:45:53,06:45:53,6974,8,,0,0,3.9323,0
3870376,06:46:30,06:46:30,11221,9,,0,0,4.3893,0
3870376,06:47:20,06:47:20,5097,10,,0,0,4.8804,0
3870376,06:47:54,06:47:54,6977,11,,0,0,5.3133,0
3870376,06:48:14,06:48:14,5101,12,,0,0,5.4793,0
3870376,06:49:00,06:49:00,6978,13,,0,0,5.9292,1
3870376,06:49:56,06:49:56,6980,14,,0,0,6.5282,0
3870376,06:50:32,06:50:32,6981,15,,0,0,6.9193,0
3870376,06:51:14,06:51:14,13538,16,,0,0,7.3443,0
3870376,06:51:50,06:51:50,12364,17,,0,0,7.7435,0
3870376,06:52:48,06:52:48,12365,18,,0,0,8.3545,0
3870376,06:53:24,06:53:24,6982,19,,0,0,8.7469,0
3870376,06:54:06,06:54:06,6984,20,,0,0,9.1343,0
3870376,06:55:05,06:55:05,6986,21,,0,0,9.7709,0
3870376,06:55:34,06:55:34,12681,22,,0,0,10.1239,0
3870376,06:55:52,06:55:52,6987,23,,0,0,10.2694,0
3870376,06:56:17,06:56:17,12373,24,,0,0,10.5991,0
3870376,06:56:34,06:56:34,6988,25,,0,0,10.7572,0
3870376,06:57:15,06:57:15,6989,26,,0,0,11.1442,0
3870376,06:59:00,06:59:00,2943,27,,0,0,12.1965,1
3870376,06:59:16,06:59:16,7000,28,,0,0,12.5092,0
3870376,07:00:29,07:00:29,2945,29,,0,0,13.4899,0
3870376,07:01:01,07:01:01,5287,30,,0,0,13.9495,0
3870376,07:01:26,07:01:26,7072,31,,0,0,14.3570,0
3870376,07:01:34,07:01:34,2947,32,,0,0,14.4283,0
3870376,07:02:10,07:02:10,7004,33,,0,0,14.9634,0
3870376,07:02:37,07:02:37,7006,34,,0,0,15.3621,0
3870376,07:03:14,07:03:14,7008,35,,0,0,15.8772,0
3870376,07:03:46,07:03:46,7011,36,,0,0,16.3193,0
3870376,07:04:27,07:04:27,2961,37,,0,0,16.9867,0
3870376,07:08:00,07:08:00,180,38,,1,0,19.2432,1
3870377,05:20:00,05:20:00,6965,1,,0,1,,1
3870377,05:21:20,05:21:20,6966,2,,0,0,0.8885,0
3870377,05:22:28,05:22:28,6967,3,,0,0,1.6515,0
3870377,05:22:54,05:22:54,13742,4,,0,0,1.9522,0
3870377,05:23:28,05:23:28,6969,5,,0,0,2.3359,0
3870377,05:24:10,05:24:10,6971,6,,0,0,2.8112,0
3870377,05:25:23,05:25:23,6973,7,,0,0,3.6234,0
3870377,05:25:55,05:25:55,6974,8,,0,0,3.9639,0
3870377,05:26:32,05:26:32,11221,9,,0,0,4.4209,0
3870377,05:27:22,05:27:22,5097,10,,0,0,4.9120,0
3870377,05:27:55,05:27:55,6977,11,,0,0,5.3449,0
3870377,05:28:15,05:28:15,5101,12,,0,0,5.5109,0
3870377,05:29:00,05:29:00,6978,13,,0,0,5.9608,1
3870377,05:29:56,05:29:56,6980,14,,0,0,6.5598,0
3870377,05:30:32,05:30:32,6981,15,,0,0,6.9509,0
3870377,05:31:14,05:31:14,13538,16,,0,0,7.3759,0
3870377,05:31:50,05:31:50,12364,17,,0,0,7.7750,0
3870377,05:32:48,05:32:48,12365,18,,0,0,8.3861,0
3870377,05:33:24,05:33:24,6982,19,,0,0,8.7785,0
3870377,05:34:05,05:34:05,6984,20,,0,0,9.1659,0
3870377,05:35:04,05:35:04,6986,21,,0,0,9.8025,0
3870377,05:35:33,05:35:33,12681,22,,0,0,10.1555,0
3870377,05:35:50,05:35:50,6987,23,,0,0,10.3010,0
3870377,05:36:15,05:36:15,12373,24,,0,0,10.6307,0
3870377,05:36:32,05:36:32,6988,25,,0,0,10.7888,0
3870377,05:37:13,05:37:13,6989,26,,0,0,11.1758,0
3870377,05:39:00,05:39:00,2943,27,,0,0,12.2785,1
3870377,05:39:21,05:39:21,7000,28,,0,0,12.5340,0
3870377,05:40:54,05:40:54,2945,29,,0,0,13.5139,0
3870377,05:41:33,05:41:33,5287,30,,0,0,13.9879,0
3870377,05:42:06,05:42:06,7072,31,,0,0,14.3954,0
3870377,05:42:16,05:42:16,2947,32,,0,0,14.4667,0
3870377,05:43:02,05:43:02,7004,33,,0,0,15.0018,0
3870377,05:43:37,05:43:37,7006,34,,0,0,15.4005,0
3870377,05:44:24,05:44:24,7008,35,,0,0,15.9157,0
3870377,05:45:05,05:45:05,7011,36,,0,0,16.3577,0
3870377,05:46:00,05:46:00,2961,37,,0,0,17.0251,1
3870377,05:47:08,05:47:08,7016,38,,0,0,17.3771,0
3870377,05:47:48,05:47:48,7017,39,,0,0,17.6927,0
3870377,05:48:36,05:48:36,7018,40,,0,0,18.0440,0
3870377,05:49:42,05:49:42,7061,41,,0,0,18.5008,0
3870377,05:51:00,05:51:00,12366,42,,0,0,18.9768,1
3870377,05:52:48,05:52:48,7023,43,,0,0,20.0669,0
3870377,05:53:27,05:53:27,12682,44,,0,0,20.5491,0
3870377,05:56:24,05:56:24,7025,45,,0,0,22.2284,0
3870377,05:57:00,05:57:00,7026,46,,0,0,22.5726,1
3870377,05:57:28,05:57:28,7027,47,,0,0,22.9046,0
3870377,05:59:30,05:59:30,12502,48,,0,0,24.3841,0
3870377,06:01:46,06:01:46,7029,49,,0,0,25.9857,0
3870377,06:02:47,06:02:47,10963,50,,0,0,26.7304,0
3870377,06:04:00,06:04:00,10964,51,,1,0,27.5773,1
3870378,22:00:00,22:00:00,6965,1,,0,1,,1
3870378,22:01:11,22:01:11,6966,2,,0,0,0.8885,0
3870378,22:02:12,22:02:12,6967,3,,0,0,1.6515,0
3870378,22:02:35,22:02:35,13742,4,,0,0,1.9522,0
3870378,22:03:05,22:03:05,6969,5,,0,0,2.3359,0
3870378,22:03:42,22:03:42,6971,6,,0,0,2.8112,0
3870378,22:04:47,22:04:47,6973,7,,0,0,3.6234,0
3870378,22:05:15,22:05:15,6974,8,,0,0,3.9639,0
3870378,22:05:48,22:05:48,11221,9,,0,0,4.4209,0
3870378,22:06:33,22:06:33,5097,10,,0,0,4.9120,0
3870378,22:07:03,22:07:03,6977,11,,0,0,5.3449,0
3870378,22:07:21,22:07:21,5101,12,,0,0,5.5109,0
3870378,22:08:00,22:08:00,6978,13,,0,0,5.9608,1
3870378,22:09:01,22:09:01,6980,14,,0,0,6.5598,0
3870378,22:09:41,22:09:41,6981,15,,0,0,6.9509,0
3870378,22:10:27,22:10:27,13538,16,,0,0,7.3759,0
3870378,22:11:06,22:11:06,12364,17,,0,0,7.7750,0
3870378,22:12:10,22:12:10,12365,18,,0,0,8.3861,0
3870378,22:12:50,22:12:50,6982,19,,0,0,8.7785,0
3870378,22:13:36,22:13:36,6984,20,,0,0,9.1659,0
3870378,22:14:41,22:14:41,6986,21,,0,0,9.8025,0
3870378,22:15:13,22:15:13,12681,22,,0,0,10.1555,0
3870378,22:15:32,22:15:32,6987,23,,0,0,10.3010,0
3870378,22:16:00,22:16:00,12373,24,,0,0,10.6307,0
3870378,22:16:19,22:16:19,6988,25,,0,0,10.7888,0
3870378,22:17:04,22:17:04,6989,26,,0,0,11.1758,0
3870378,22:19:00,22:19:00,2943,27,,0,0,12.2785,1
3870378,22:19:27,22:19:27,7000,28,,0,0,12.5340,0
3870378,22:21:27,22:21:27,2945,29,,0,0,13.5139,0
3870378,22:22:18,22:22:18,5287,30,,0,0,13.9879,0
3870378,22:23:00,22:23:00,7072,31,,0,0,14.3954,0
3870378,22:23:13,22:23:13,2947,32,,0,0,14.4667,0
3870378,22:24:13,22:24:13,7004,33,,0,0,15.0018,0
3870378,22:24:58,22:24:58,7006,34,,0,0,15.4005,0
3870378,22:25:58,22:25:58,7008,35,,0,0,15.9157,0
3870378,22:26:51,22:26:51,7011,36,,0,0,16.3577,0
3870378,22:28:00,22:28:00,2961,37,,0,0,17.0251,1
3870378,22:29:08,22:29:08,7016,38,,0,0,17.3771,0
3870378,22:29:48,22:29:48,7017,39,,0,0,17.6927,0
3870378,22:30:36,22:30:36,7018,40,,0,0,18.0440,0
3870378,22:31:42,22:31:42,7061,41,,0,0,18.5008,0
3870378,22:33:00,22:33:00,12366,42,,0,0,18.9768,1
3870378,22:34:30,22:34:30,7023,43,,0,0,20.0669,0
3870378,22:35:03,22:35:03,12682,44,,0,0,20.5491,0
3870378,22:37:31,22:37:31,7025,45,,0,0,22.2284,0
3870378,22:38:00,22:38:00,7026,46,,0,0,22.5726,1
3870378,22:38:36,22:38:36,7027,47,,0,0,22.9046,0
3870378,22:41:13,22:41:13,12502,48,,0,0,24.3841,0
3870378,22:44:09,22:44:09,7029,49,,0,0,25.9857,0
3870378,22:45:27,22:45:27,10963,50,,0,0,26.7304,0
3870378,22:47:00,22:47:00,10964,51,,1,0,27.5773,1
3870379,24:20:00,24:20:00,6965,1,,0,1,,1
3870379,24:21:11,24:21:11,6966,2,,0,0,0.8885,0
3870379,24:22:12,24:22:12,6967,3,,0,0,1.6515,0
3870379,24:22:35,24:22:35,13742,4,,0,0,1.9522,0
3870379,24:23:05,24:23:05,6969,5,,0,0,2.3359,0
3870379,24:23:42,24:23:42,6971,6,,0,0,2.8112,0
3870379,24:24:47,24:24:47,6973,7,,0,0,3.6234,0
3870379,24:25:15,24:25:15,6974,8,,0,0,3.9639,0
3870379,24:25:48,24:25:48,11221,9,,0,0,4.4209,0
3870379,24:26:33,24:26:33,5097,10,,0,0,4.9120,0
3870379,24:27:03,24:27:03,6977,11,,0,0,5.3449,0
3870379,24:27:21,24:27:21,5101,12,,0,0,5.5109,0
3870379,24:28:00,24:28:00,6978,13,,0,0,5.9608,1
3870379,24:29:01,24:29:01,6980,14,,0,0,6.5598,0
3870379,24:29:41,24:29:41,6981,15,,0,0,6.9509,0
3870379,24:30:27,24:30:27,13538,16,,0,0,7.3759,0
3870379,24:31:06,24:31:06,12364,17,,0,0,7.7750,0
3870379,24:32:10,24:32:10,12365,18,,0,0,8.3861,0
3870379,24:32:50,24:32:50,6982,19,,0,0,8.7785,0
3870379,24:33:36,24:33:36,6984,20,,0,0,9.1659,0
3870379,24:34:41,24:34:41,6986,21,,0,0,9.8025,0
3870379,24:35:13,24:35:13,12681,22,,0,0,10.1555,0
3870379,24:35:32,24:35:32,6987,23,,0,0,10.3010,0
3870379,24:36:00,24:36:00,12373,24,,0,0,10.6307,0
3870379,24:36:19,24:36:19,6988,25,,0,0,10.7888,0
3870379,24:37:04,24:37:04,6989,26,,0,0,11.1758,0
3870379,24:39:00,24:39:00,2943,27,,0,0,12.2785,1
3870379,24:39:27,24:39:27,7000,28,,0,0,12.5340,0
3870379,24:41:27,24:41:27,2945,29,,0,0,13.5139,0
3870379,24:42:18,24:42:18,5287,30,,0,0,13.9879,0
3870379,24:43:00,24:43:00,7072,31,,0,0,14.3954,0
3870379,24:43:13,24:43:13,2947,32,,0,0,14.4667,0
3870379,24:44:13,24:44:13,7004,33,,0,0,15.0018,0
3870379,24:44:58,24:44:58,7006,34,,0,0,15.4005,0
3870379,24:45:58,24:45:58,7008,35,,0,0,15.9157,0
3870379,24:46:51,24:46:51,7011,36,,0,0,16.3577,0
3870379,24:48:00,24:48:00,2961,37,,0,0,17.0251,1
3870379,24:49:08,24:49:08,7016,38,,0,0,17.3771,0
3870379,24:49:48,24:49:48,7017,39,,0,0,17.6927,0
3870379,24:50:36,24:50:36,7018,40,,0,0,18.0440,0
3870379,24:51:42,24:51:42,7061,41,,0,0,18.5008,0
3870379,24:53:00,24:53:00,12366,42,,0,0,18.9768,1
3870379,24:54:30,24:54:30,7023,43,,0,0,20.0669,0
3870379,24:55:03,24:55:03,12682,44,,0,0,20.5491,0
3870379,24:57:31,24:57:31,7025,45,,0,0,22.2284,0
3870379,24:58:00,24:58:00,7026,46,,0,0,22.5726,1
3870379,24:58:36,24:58:36,7027,47,,0,0,22.9046,0
3870379,25:01:13,25:01:13,12502,48,,0,0,24.3841,0
3870379,25:04:09,25:04:09,7029,49,,0,0,25.9857,0
3870379,25:05:27,25:05:27,10963,50,,0,0,26.7304,0
3870379,25:07:00,25:07:00,10964,51,,1,0,27.5773,1
3870380,20:50:00,20:50:00,6965,1,,0,1,,1
3870380,20:51:09,20:51:09,6966,2,,0,0,0.8569,0
3870380,20:52:10,20:52:10,6967,3,,0,0,1.6199,0
3870380,20:52:33,20:52:33,13742,4,,0,0,1.9206,0
3870380,20:53:03,20:53:03,6969,5,,0,0,2.3043,0
3870380,20:53:41,20:53:41,6971,6,,0,0,2.7797,0
3870380,20:54:46,20:54:46,6973,7,,0,0,3.5918,0
3870380,20:55:14,20:55:14,6974,8,,0,0,3.9323,0
3870380,20:55:47,20:55:47,11221,9,,0,0,4.3893,0
3870380,20:56:32,20:56:32,5097,10,,0,0,4.8804,0
3870380,20:57:02,20:57:02,6977,11,,0,0,5.3133,0
3870380,20:57:20,20:57:20,5101,12,,0,0,5.4793,0
3870380,20:58:00,20:58:00,6978,13,,0,0,5.9292,1
3870380,20:59:01,20:59:01,6980,14,,0,0,6.5282,0
3870380,20:59:41,20:59:41,6981,15,,0,0,6.9193,0
3870380,21:00:27,21:00:27,13538,16,,0,0,7.3443,0
3870380,21:01:07,21:01:07,12364,17,,0,0,7.7435,0
3870380,21:02:11,21:02:11,12365,18,,0,0,8.3545,0
3870380,21:02:51,21:02:51,6982,19,,0,0,8.7469,0
3870380,21:03:37,21:03:37,6984,20,,0,0,9.1343,0
3870380,21:04:42,21:04:42,6986,21,,0,0,9.7709,0
3870380,21:05:14,21:05:14,12681,22,,0,0,10.1239,0
3870380,21:05:33,21:05:33,6987,23,,0,0,10.2694,0
3870380,21:06:01,21:06:01,12373,24,,0,0,10.5991,0
3870380,21:06:20,21:06:20,6988,25,,0,0,10.7572,0
3870380,21:07:05,21:07:05,6989,26,,0,0,11.1442,0
3870380,21:09:00,21:09:00,2943,27,,0,0,12.1965,1
3870380,21:09:16,21:09:16,7000,28,,0,0,12.5092,0
3870380,21:10:29,21:10:29,2945,29,,0,0,13.4899,0
3870380,21:11:01,21:11:01,5287,30,,0,0,13.9495,0
3870380,21:11:26,21:11:26,7072,31,,0,0,14.3570,0
3870380,21:11:34,21:11:34,2947,32,,0,0,14.4283,0
3870380,21:12:10,21:12:10,7004,33,,0,0,14.9634,0
3870380,21:12:37,21:12:37,7006,34,,0,0,15.3621,0
3870380,21:13:14,21:13:14,7008,35,,0,0,15.8772,0
3870380,21:13:46,21:13:46,7011,36,,0,0,16.3193,0
3870380,21:14:27,21:14:27,2961,37,,0,0,16.9867,0
3870380,21:18:00,21:18:00,180,38,,1,0,19.2432,1
3870381,23:10:00,23:10:00,6965,1,,0,1,,1
3870381,23:11:09,23:11:09,6966,2,,0,0,0.8569,0
3870381,23:12:10,23:12:10,6967,3,,0,0,1.6199,0
3870381,23:12:33,23:12:33,13742,4,,0,0,1.9206,0
3870381,23:13:03,23:13:03,6969,5,,0,0,2.3043,0
3870381,23:13:41,23:13:41,6971,6,,0,0,2.7797,0
3870381,23:14:46,23:14:46,6973,7,,0,0,3.5918,0
3870381,23:15:14,23:15:14,6974,8,,0,0,3.9323,0
3870381,23:15:47,23:15:47,11221,9,,0,0,4.3893,0
3870381,23:16:32,23:16:32,5097,10,,0,0,4.8804,0
3870381,23:17:02,23:17:02,6977,11,,0,0,5.3133,0
3870381,23:17:20,23:17:20,5101,12,,0,0,5.4793,0
3870381,23:18:00,23:18:00,6978,13,,0,0,5.9292,1
3870381,23:19:01,23:19:01,6980,14,,0,0,6.5282,0
3870381,23:19:41,23:19:41,6981,15,,0,0,6.9193,0
3870381,23:20:27,23:20:27,13538,16,,0,0,7.3443,0
3870381,23:21:07,23:21:07,12364,17,,0,0,7.7435,0
3870381,23:22:11,23:22:11,12365,18,,0,0,8.3545,0
3870381,23:22:51,23:22:51,6982,19,,0,0,8.7469,0
3870381,23:23:37,23:23:37,6984,20,,0,0,9.1343,0
3870381,23:24:42,23:24:42,6986,21,,0,0,9.7709,0
3870381,23:25:14,23:25:14,12681,22,,0,0,10.1239,0
3870381,23:25:33,23:25:33,6987,23,,0,0,10.2694,0
3870381,23:26:01,23:26:01,12373,24,,0,0,10.5991,0
3870381,23:26:20,23:26:20,6988,25,,0,0,10.7572,0
3870381,23:27:05,23:27:05,6989,26,,0,0,11.1442,0
3870381,23:29:00,23:29:00,2943,27,,0,0,12.1965,1
3870381,23:29:16,23:29:16,7000,28,,0,0,12.5092,0
3870381,23:30:29,23:30:29,2945,29,,0,0,13.4899,0
3870381,23:31:01,23:31:01,5287,30,,0,0,13.9495,0
3870381,23:31:26,23:31:26,7072,31,,0,0,14.3570,0
3870381,23:31:34,23:31:34,2947,32,,0,0,14.4283,0
3870381,23:32:10,23:32:10,7004,33,,0,0,14.9634,0
3870381,23:32:37,23:32:37,7006,34,,0,0,15.3621,0
3870381,23:33:14,23:33:14,7008,35,,0,0,15.8772,0
3870381,23:33:46,23:33:46,7011,36,,0,0,16.3193,0
3870381,23:34:27,23:34:27,2961,37,,0,0,16.9867,0
3870381,23:38:00,23:38:00,180,38,,1,0,19.2432,1
3870382,07:27:00,07:27:00,180,1,,0,1,0.2176,1
3870382,07:30:47,07:30:47,3973,2,,0,0,3.0322,0
3870382,07:31:14,07:31:14,3976,3,,0,0,3.4153,0
3870382,07:31:26,07:31:26,3977,4,,0,0,3.5756,0
3870382,07:32:12,07:32:12,7068,5,,0,0,4.2246,0
3870382,07:32:34,07:32:34,7070,6,,0,0,4.5058,0
3870382,07:33:26,07:33:26,3287,7,,0,0,5.2789,0
3870382,07:34:06,07:34:06,3285,8,,0,0,5.7091,0
3870382,07:34:29,07:34:29,3289,9,,0,0,6.0734,0
3870382,07:35:32,07:35:32,3293,10,,0,0,6.9191,0
3870382,07:36:00,07:36:00,7074,11,,0,0,7.2141,1
3870382,07:37:52,07:37:52,7084,12,,0,0,8.3250,0
3870382,07:38:46,07:38:46,7087,13,,0,0,8.7750,0
3870382,07:39:15,07:39:15,7088,14,,0,0,9.0670,0
3870382,07:39:42,07:39:42,12358,15,,0,0,9.3453,0
3870382,07:39:56,07:39:56,13739,16,,0,0,9.5149,0
3870382,07:40:16,07:40:16,13740,17,,0,0,9.6983,0
3870382,07:41:18,07:41:18,12359,18,,0,0,10.2606,0
3870382,07:42:06,07:42:06,12360,19,,0,0,10.7223,0
3870382,07:42:42,07:42:42,12361,20,,0,0,11.1147,0
3870382,07:43:49,07:43:49,7091,21,,0,0,11.7584,0
3870382,07:45:12,07:45:12,11350,22,,0,0,12.5499,0
3870382,07:45:54,07:45:54,7092,23,,0,0,12.9410,0
3870382,07:46:43,07:46:43,7093,24,,0,0,13.4056,0
3870382,07:47:00,07:47:00,7094,25,,0,0,13.5400,1
3870382,07:47:43,07:47:43,1433,26,,0,0,13.9899,0
3870382,07:47:59,07:47:59,7095,27,,0,0,14.2118,0
3870382,07:48:33,07:48:33,5323,28,,0,0,14.5888,0
3870382,07:49:17,07:49:17,5326,29,,0,0,15.0799,0
3870382,07:49:59,07:49:59,7097,30,,0,0,15.5369,0
3870382,07:50:34,07:50:34,7098,31,,0,0,15.9312,0
3870382,07:51:42,07:51:42,7100,32,,0,0,16.6896,0
3870382,07:52:25,07:52:25,7102,33,,0,0,17.1649,0
3870382,07:52:59,07:52:59,7104,34,,0,0,17.5486,0
3870382,07:53:31,07:53:31,7105,35,,0,0,17.9013,0
3870382,07:54:32,07:54:32,10584,36,,0,0,18.5602,0
3870382,07:56:00,07:56:00,6965,37,,1,0,19.4692,1
3870383,08:17:00,08:17:00,180,1,,0,1,0.2176,1
3870383,08:20:47,08:20:47,3973,2,,0,0,3.0322,0
3870383,08:21:14,08:21:14,3976,3,,0,0,3.4153,0
3870383,08:21:26,08:21:26,3977,4,,0,0,3.5756,0
3870383,08:22:12,08:22:12,7068,5,,0,0,4.2246,0
3870383,08:22:34,08:22:34,7070,6,,0,0,4.5058,0
3870383,08:23:26,08:23:26,3287,7,,0,0,5.2789,0
3870383,08:24:06,08:24:06,3285,8,,0,0,5.7091,0
3870383,08:24:29,08:24:29,3289,9,,0,0,6.0734,0
3870383,08:25:32,08:25:32,3293,10,,0,0,6.9191,0
3870383,08:26:00,08:26:00,7074,11,,0,0,7.2141,1
3870383,08:27:52,08:27:52,7084,12,,0,0,8.3250,0
3870383,08:28:46,08:28:46,7087,13,,0,0,8.7750,0
3870383,08:29:15,08:29:15,7088,14,,0,0,9.0670,0
3870383,08:29:42,08:29:42,12358,15,,0,0,9.3453,0
3870383,08:29:56,08:29:56,13739,16,,0,0,9.5149,0
3870383,08:30:16,08:30:16,13740,17,,0,0,9.6983,0
3870383,08:31:18,08:31:18,12359,18,,0,0,10.2606,0
3870383,08:32:06,08:32:06,12360,19,,0,0,10.7223,0
3870383,08:32:42,08:32:42,12361,20,,0,0,11.1147,0
3870383,08:33:49,08:33:49,7091,21,,0,0,11.7584,0
3870383,08:35:12,08:35:12,11350,22,,0,0,12.5499,0
3870383,08:35:54,08:35:54,7092,23,,0,0,12.9410,0
3870383,08:36:43,08:36:43,7093,24,,0,0,13.4056,0
3870383,08:37:00,08:37:00,7094,25,,0,0,13.5400,1
3870383,08:37:43,08:37:43,1433,26,,0,0,13.9899,0
3870383,08:37:59,08:37:59,7095,27,,0,0,14.2118,0
3870383,08:38:33,08:38:33,5323,28,,0,0,14.5888,0
3870383,08:39:17,08:39:17,5326,29,,0,0,15.0799,0
3870383,08:39:59,08:39:59,7097,30,,0,0,15.5369,0
3870383,08:40:34,08:40:34,7098,31,,0,0,15.9312,0
3870383,08:41:42,08:41:42,7100,32,,0,0,16.6896,0
3870383,08:42:25,08:42:25,7102,33,,0,0,17.1649,0
3870383,08:42:59,08:42:59,7104,34,,0,0,17.5486,0
3870383,08:43:31,08:43:31,7105,35,,0,0,17.9013,0
3870383,08:44:32,08:44:32,10584,36,,0,0,18.5602,0
3870383,08:46:00,08:46:00,6965,37,,1,0,19.4692,1
3870384,09:07:00,09:07:00,180,1,,0,1,0.2176,1
3870384,09:10:47,09:10:47,3973,2,,0,0,3.0322,0
3870384,09:11:14,09:11:14,3976,3,,0,0,3.4153,0
3870384,09:11:26,09:11:26,3977,4,,0,0,3.5756,0
3870384,09:12:12,09:12:12,7068,5,,0,0,4.2246,0
3870384,09:12:34,09:12:34,7070,6,,0,0,4.5058,0
3870384,09:13:26,09:13:26,3287,7,,0,0,5.2789,0
3870384,09:14:06,09:14:06,3285,8,,0,0,5.7091,0
3870384,09:14:29,09:14:29,3289,9,,0,0,6.0734,0
3870384,09:15:32,09:15:32,3293,10,,0,0,6.9191,0
3870384,09:16:00,09:16:00,7074,11,,0,0,7.2141,1
3870384,09:17:52,09:17:52,7084,12,,0,0,8.3250,0
3870384,09:18:46,09:18:46,7087,13,,0,0,8.7750,0
3870384,09:19:15,09:19:15,7088,14,,0,0,9.0670,0
3870384,09:19:42,09:19:42,12358,15,,0,0,9.3453,0
3870384,09:19:56,09:19:56,13739,16,,0,0,9.5149,0
3870384,09:20:16,09:20:16,13740,17,,0,0,9.6983,0
3870384,09:21:18,09:21:18,12359,18,,0,0,10.2606,0
3870384,09:22:06,09:22:06,12360,19,,0,0,10.7223,0
3870384,09:22:42,09:22:42,12361,20,,0,0,11.1147,0
3870384,09:23:49,09:23:49,7091,21,,0,0,11.7584,0
3870384,09:25:12,09:25:12,11350,22,,0,0,12.5499,0
3870384,09:25:54,09:25:54,7092,23,,0,0,12.9410,0
3870384,09:26:43,09:26:43,7093,24,,0,0,13.4056,0
3870384,09:27:00,09:27:00,7094,25,,0,0,13.5400,1
3870384,09:27:43,09:27:43,1433,26,,0,0,13.9899,0
3870384,09:27:59,09:27:59,7095,27,,0,0,14.2118,0
3870384,09:28:33,09:28:33,5323,28,,0,0,14.5888,0
3870384,09:29:17,09:29:17,5326,29,,0,0,15.0799,0
3870384,09:29:59,09:29:59,7097,30,,0,0,15.5369,0
3870384,09:30:34,09:30:34,7098,31,,0,0,15.9312,0
3870384,09:31:42,09:31:42,7100,32,,0,0,16.6896,0
3870384,09:32:25,09:32:25,7102,33,,0,0,17.1649,0
3870384,09:32:59,09:32:59,7104,34,,0,0,17.5486,0
3870384,09:33:31,09:33:31,7105,35,,0,0,17.9013,0
3870384,09:34:32,09:34:32,10584,36,,0,0,18.5602,0
3870384,09:36:00,09:36:00,6965,37,,1,0,19.4692,1
3870385,09:55:00,09:55:00,180,1,,0,1,0.2176,1
3870385,09:59:37,09:59:37,3973,2,,0,0,3.0322,0
3870385,10:00:11,10:00:11,3976,3,,0,0,3.4153,0
3870385,10:00:25,10:00:25,3977,4,,0,0,3.5756,0
3870385,10:01:22,10:01:22,7068,5,,0,0,4.2246,0
3870385,10:01:49,10:01:49,7070,6,,0,0,4.5058,0
3870385,10:02:53,10:02:53,3287,7,,0,0,5.2789,0
3870385,10:03:42,10:03:42,3285,8,,0,0,5.7091,0
3870385,10:04:10,10:04:10,3289,9,,0,0,6.0734,0
3870385,10:05:27,10:05:27,3293,10,,0,0,6.9191,0
3870385,10:06:00,10:06:00,7074,11,,0,0,7.2141,1
3870385,10:08:03,10:08:03,7084,12,,0,0,8.3250,0
3870385,10:09:02,10:09:02,7087,13,,0,0,8.7750,0
3870385,10:09:34,10:09:34,7088,14,,0,0,9.0670,0
3870385,10:10:03,10:10:03,12358,15,,0,0,9.3453,0
3870385,10:10:18,10:10:18,13739,16,,0,0,9.5149,0
3870385,10:10:40,10:10:40,13740,17,,0,0,9.6983,0
3870385,10:11:47,10:11:47,12359,18,,0,0,10.2606,0
3870385,10:12:39,10:12:39,12360,19,,0,0,10.7223,0
3870385,10:13:18,10:13:18,12361,20,,0,0,11.1147,0
3870385,10:14:32,10:14:32,7091,21,,0,0,11.7584,0
3870385,10:16:02,10:16:02,11350,22,,0,0,12.5499,0
3870385,10:16:47,10:16:47,7092,23,,0,0,12.9410,0
3870385,10:17:40,10:17:40,7093,24,,0,0,13.4056,0
3870385,10:18:00,10:18:00,7094,25,,0,0,13.5400,1
3870385,10:18:43,10:18:43,1433,26,,0,0,13.9899,0
3870385,10:18:59,10:18:59,7095,27,,0,0,14.2118,0
3870385,10:19:33,10:19:33,5323,28,,0,0,14.5888,0
3870385,10:20:17,10:20:17,5326,29,,0,0,15.0799,0
3870385,10:20:59,10:20:59,7097,30,,0,0,15.5369,0
3870385,10:21:34,10:21:34,7098,31,,0,0,15.9312,0
3870385,10:22:42,10:22:42,7100,32,,0,0,16.6896,0
3870385,10:23:25,10:23:25,7102,33,,0,0,17.1649,0
3870385,10:23:59,10:23:59,7104,34,,0,0,17.5486,0
3870385,10:24:31,10:24:31,7105,35,,0,0,17.9013,0
3870385,10:25:32,10:25:32,10584,36,,0,0,18.5602,0
3870385,10:27:00,10:27:00,6965,37,,1,0,19.4692,1
3870386,10:45:00,10:45:00,180,1,,0,1,0.2176,1
3870386,10:49:37,10:49:37,3973,2,,0,0,3.0322,0
3870386,10:50:11,10:50:11,3976,3,,0,0,3.4153,0
3870386,10:50:25,10:50:25,3977,4,,0,0,3.5756,0
3870386,10:51:22,10:51:22,7068,5,,0,0,4.2246,0
3870386,10:51:49,10:51:49,7070,6,,0,0,4.5058,0
3870386,10:52:53,10:52:53,3287,7,,0,0,5.2789,0
3870386,10:53:42,10:53:42,3285,8,,0,0,5.7091,0
3870386,10:54:10,10:54:10,3289,9,,0,0,6.0734,0
3870386,10:55:27,10:55:27,3293,10,,0,0,6.9191,0
3870386,10:56:00,10:56:00,7074,11,,0,0,7.2141,1
3870386,10:58:03,10:58:03,7084,12,,0,0,8.3250,0
3870386,10:59:02,10:59:02,7087,13,,0,0,8.7750,0
3870386,10:59:34,10:59:34,7088,14,,0,0,9.0670,0
3870386,11:00:03,11:00:03,12358,15,,0,0,9.3453,0
3870386,11:00:18,11:00:18,13739,16,,0,0,9.5149,0
3870386,11:00:40,11:00:40,13740,17,,0,0,9.6983,0
3870386,11:01:47,11:01:47,12359,18,,0,0,10.2606,0
3870386,11:02:39,11:02:39,12360,19,,0,0,10.7223,0
3870386,11:03:18,11:03:18,12361,20,,0,0,11.1147,0
3870386,11:04:32,11:04:32,7091,21,,0,0,11.7584,0
3870386,11:06:02,11:06:02,11350,22,,0,0,12.5499,0
3870386,11:06:47,11:06:47,7092,23,,0,0,12.9410,0
3870386,11:07:40,11:07:40,7093,24,,0,0,13.4056,0
3870386,11:08:00,11:08:00,7094,25,,0,0,13.5400,1
3870386,11:08:43,11:08:43,1433,26,,0,0,13.9899,0
3870386,11:08:59,11:08:59,7095,27,,0,0,14.2118,0
3870386,11:09:33,11:09:33,5323,28,,0,0,14.5888,0
3870386,11:10:17,11:10:17,5326,29,,0,0,15.0799,0
3870386,11:10:59,11:10:59,7097,30,,0,0,15.5369,0
3870386,11:11:34,11:11:34,7098,31,,0,0,15.9312,0
3870386,11:12:42,11:12:42,7100,32,,0,0,16.6896,0
3870386,11:13:25,11:13:25,7102,33,,0,0,17.1649,0
3870386,11:13:59,11:13:59,7104,34,,0,0,17.5486,0
3870386,11:14:31,11:14:31,7105,35,,0,0,17.9013,0
3870386,11:15:32,11:15:32,10584,36,,0,0,18.5602,0
3870386,11:17:00,11:17:00,6965,37,,1,0,19.4692,1
3870387,11:35:00,11:35:00,180,1,,0,1,0.2176,1
3870387,11:39:37,11:39:37,3973,2,,0,0,3.0322,0
3870387,11:40:11,11:40:11,3976,3,,0,0,3.4153,0
3870387,11:40:25,11:40:25,3977,4,,0,0,3.5756,0
3870387,11:41:22,11:41:22,7068,5,,0,0,4.2246,0
3870387,11:41:49,11:41:49,7070,6,,0,0,4.5058,0
3870387,11:42:53,11:42:53,3287,7,,0,0,5.2789,0
3870387,11:43:42,11:43:42,3285,8,,0,0,5.7091,0
3870387,11:44:10,11:44:10,3289,9,,0,0,6.0734,0
3870387,11:45:27,11:45:27,3293,10,,0,0,6.9191,0
3870387,11:46:00,11:46:00,7074,11,,0,0,7.2141,1
3870387,11:48:03,11:48:03,7084,12,,0,0,8.3250,0
3870387,11:49:02,11:49:02,7087,13,,0,0,8.7750,0
3870387,11:49:34,11:49:34,7088,14,,0,0,9.0670,0
3870387,11:50:03,11:50:03,12358,15,,0,0,9.3453,0
3870387,11:50:18,11:50:18,13739,16,,0,0,9.5149,0
3870387,11:50:40,11:50:40,13740,17,,0,0,9.6983,0
3870387,11:51:47,11:51:47,12359,18,,0,0,10.2606,0
3870387,11:52:39,11:52:39,12360,19,,0,0,10.7223,0
3870387,11:53:18,11:53:18,12361,20,,0,0,11.1147,0
3870387,11:54:32,11:54:32,7091,21,,0,0,11.7584,0
3870387,11:56:02,11:56:02,11350,22,,0,0,12.5499,0
3870387,11:56:47,11:56:47,7092,23,,0,0,12.9410,0
3870387,11:57:40,11:57:40,7093,24,,0,0,13.4056,0
3870387,11:58:00,11:58:00,7094,25,,0,0,13.5400,1
3870387,11:58:43,11:58:43,1433,26,,0,0,13.9899,0
3870387,11:58:59,11:58:59,7095,27,,0,0,14.2118,0
3870387,11:59:33,11:59:33,5323,28,,0,0,14.5888,0
3870387,12:00:17,12:00:17,5326,29,,0,0,15.0799,0
3870387,12:00:59,12:00:59,7097,30,,0,0,15.5369,0
3870387,12:01:34,12:01:34,7098,31,,0,0,15.9312,0
3870387,12:02:42,12:02:42,7100,32,,0,0,16.6896,0
3870387,12:03:25,12:03:25,7102,33,,0,0,17.1649,0
3870387,12:03:59,12:03:59,7104,34,,0,0,17.5486,0
3870387,12:04:31,12:04:31,7105,35,,0,0,17.9013,0
3870387,12:05:32,12:05:32,10584,36,,0,0,18.5602,0
3870387,12:07:00,12:07:00,6965,37,,1,0,19.4692,1
3870388,12:25:00,12:25:00,180,1,,0,1,0.2176,1
3870388,12:29:37,12:29:37,3973,2,,0,0,3.0322,0
3870388,12:30:11,12:30:11,3976,3,,0,0,3.4153,0
3870388,12:30:25,12:30:25,3977,4,,0,0,3.5756,0
3870388,12:31:22,12:31:22,7068,5,,0,0,4.2246,0
3870388,12:31:49,12:31:49,7070,6,,0,0,4.5058,0
3870388,12:32:53,12:32:53,3287,7,,0,0,5.2789,0
3870388,12:33:42,12:33:42,3285,8,,0,0,5.7091,0
3870388,12:34:10,12:34:10,3289,9,,0,0,6.0734,0
3870388,12:35:27,12:35:27,3293,10,,0,0,6.9191,0
3870388,12:36:00,12:36:00,7074,11,,0,0,7.2141,1
3870388,12:38:03,12:38:03,7084,12,,0,0,8.3250,0
3870388,12:39:02,12:39:02,7087,13,,0,0,8.7750,0
3870388,12:39:34,12:39:34,7088,14,,0,0,9.0670,0
3870388,12:40:03,12:40:03,12358,15,,0,0,9.3453,0
3870388,12:40:18,12:40:18,13739,16,,0,0,9.5149,0
3870388,12:40:40,12:40:40,13740,17,,0,0,9.6983,0
3870388,12:41:47,12:41:47,12359,18,,0,0,10.2606,0
3870388,12:42:39,12:42:39,12360,19,,0,0,10.7223,0
3870388,12:43:18,12:43:18,12361,20,,0,0,11.1147,0
3870388,12:44:32,12:44:32,7091,21,,0,0,11.7584,0
3870388,12:46:02,12:46:02,11350,22,,0,0,12.5499,0
3870388,12:46:47,12:46:47,7092,23,,0,0,12.9410,0
3870388,12:47:40,12:47:40,7093,24,,0,0,13.4056,0
3870388,12:48:00,12:48:00,7094,25,,0,0,13.5400,1
3870388,12:48:43,12:48:43,1433,26,,0,0,13.9899,0
3870388,12:48:59,12:48:59,7095,27,,0,0,14.2118,0
3870388,12:49:33,12:49:33,5323,28,,0,0,14.5888,0
3870388,12:50:17,12:50:17,5326,29,,0,0,15.0799,0
3870388,12:50:59,12:50:59,7097,30,,0,0,15.5369,0
3870388,12:51:34,12:51:34,7098,31,,0,0,15.9312,0
3870388,12:52:42,12:52:42,7100,32,,0,0,16.6896,0
3870388,12:53:25,12:53:25,7102,33,,0,0,17.1649,0
3870388,12:53:59,12:53:59,7104,34,,0,0,17.5486,0
3870388,12:54:31,12:54:31,7105,35,,0,0,17.9013,0
3870388,12:55:32,12:55:32,10584,36,,0,0,18.5602,0
3870388,12:57:00,12:57:00,6965,37,,1,0,19.4692,1
3870389,13:15:00,13:15:00,180,1,,0,1,0.2176,1
3870389,13:19:37,13:19:37,3973,2,,0,0,3.0322,0
3870389,13:20:11,13:20:11,3976,3,,0,0,3.4153,0
3870389,13:20:25,13:20:25,3977,4,,0,0,3.5756,0
3870389,13:21:22,13:21:22,7068,5,,0,0,4.2246,0
3870389,13:21:49,13:21:49,7070,6,,0,0,4.5058,0
3870389,13:22:53,13:22:53,3287,7,,0,0,5.2789,0
3870389,13:23:42,13:23:42,3285,8,,0,0,5.7091,0
3870389,13:24:10,13:24:10,3289,9,,0,0,6.0734,0
3870389,13:25:27,13:25:27,3293,10,,0,0,6.9191,0
3870389,13:26:00,13:26:00,7074,11,,0,0,7.2141,1
3870389,13:28:03,13:28:03,7084,12,,0,0,8.3250,0
3870389,13:29:02,13:29:02,7087,13,,0,0,8.7750,0
3870389,13:29:34,13:29:34,7088,14,,0,0,9.0670,0
3870389,13:30:03,13:30:03,12358,15,,0,0,9.3453,0
3870389,13:30:18,13:30:18,13739,16,,0,0,9.5149,0
3870389,13:30:40,13:30:40,13740,17,,0,0,9.6983,0
3870389,13:31:47,13:31:47,12359,18,,0,0,10.2606,0
3870389,13:32:39,13:32:39,12360,19,,0,0,10.7223,0
3870389,13:33:18,13:33:18,12361,20,,0,0,11.1147,0
3870389,13:34:32,13:34:32,7091,21,,0,0,11.7584,0
3870389,13:36:02,13:36:02,11350,22,,0,0,12.5499,0
3870389,13:36:47,13:36:47,7092,23,,0,0,12.9410,0
3870389,13:37:40,13:37:40,7093,24,,0,0,13.4056,0
3870389,13:38:00,13:38:00,7094,25,,0,0,13.5400,1
3870389,13:38:43,13:38:43,1433,26,,0,0,13.9899,0
3870389,13:38:59,13:38:59,7095,27,,0,0,14.2118,0
3870389,13:39:33,13:39:33,5323,28,,0,0,14.5888,0
3870389,13:40:17,13:40:17,5326,29,,0,0,15.0799,0
3870389,13:40:59,13:40:59,7097,30,,0,0,15.5369,0
3870389,13:41:34,13:41:34,7098,31,,0,0,15.9312,0
3870389,13:42:42,13:42:42,7100,32,,0,0,16.6896,0
3870389,13:43:25,13:43:25,7102,33,,0,0,17.1649,0
3870389,13:43:59,13:43:59,7104,34,,0,0,17.5486,0
3870389,13:44:31,13:44:31,7105,35,,0,0,17.9013,0
3870389,13:45:32,13:45:32,10584,36,,0,0,18.5602,0
3870389,13:47:00,13:47:00,6965,37,,1,0,19.4692,1
3870390,14:05:00,14:05:00,180,1,,0,1,0.2176,1
3870390,14:09:37,14:09:37,3973,2,,0,0,3.0322,0
3870390,14:10:11,14:10:11,3976,3,,0,0,3.4153,0
3870390,14:10:25,14:10:25,3977,4,,0,0,3.5756,0
3870390,14:11:22,14:11:22,7068,5,,0,0,4.2246,0
3870390,14:11:49,14:11:49,7070,6,,0,0,4.5058,0
3870390,14:12:53,14:12:53,3287,7,,0,0,5.2789,0
3870390,14:13:42,14:13:42,3285,8,,0,0,5.7091,0
3870390,14:14:10,14:14:10,3289,9,,0,0,6.0734,0
3870390,14:15:27,14:15:27,3293,10,,0,0,6.9191,0
3870390,14:16:00,14:16:00,7074,11,,0,0,7.2141,1
3870390,14:18:03,14:18:03,7084,12,,0,0,8.3250,0
3870390,14:19:02,14:19:02,7087,13,,0,0,8.7750,0
3870390,14:19:34,14:19:34,7088,14,,0,0,9.0670,0
3870390,14:20:03,14:20:03,12358,15,,0,0,9.3453,0
3870390,14:20:18,14:20:18,13739,16,,0,0,9.5149,0
3870390,14:20:40,14:20:40,13740,17,,0,0,9.6983,0
3870390,14:21:47,14:21:47,12359,18,,0,0,10.2606,0
3870390,14:22:39,14:22:39,12360,19,,0,0,10.7223,0
3870390,14:23:18,14:23:18,12361,20,,0,0,11.1147,0
3870390,14:24:32,14:24:32,7091,21,,0,0,11.7584,0
3870390,14:26:02,14:26:02,11350,22,,0,0,12.5499,0
3870390,14:26:47,14:26:47,7092,23,,0,0,12.9410,0
3870390,14:27:40,14:27:40,7093,24,,0,0,13.4056,0
3870390,14:28:00,14:28:00,7094,25,,0,0,13.5400,1
3870390,14:28:43,14:28:43,1433,26,,0,0,13.9899,0
3870390,14:28:59,14:28:59,7095,27,,0,0,14.2118,0
3870390,14:29:33,14:29:33,5323,28,,0,0,14.5888,0
3870390,14:30:17,14:30:17,5326,29,,0,0,15.0799,0
3870390,14:30:59,14:30:59,7097,30,,0,0,15.5369,0
3870390,14:31:34,14:31:34,7098,31,,0,0,15.9312,0
3870390,14:32:42,14:32:42,7100,32,,0,0,16.6896,0
3870390,14:33:25,14:33:25,7102,33,,0,0,17.1649,0
3870390,14:33:59,14:33:59,7104,34,,0,0,17.5486,0
3870390,14:34:31,14:34:31,7105,35,,0,0,17.9013,0
3870390,14:35:32,14:35:32,10584,36,,0,0,18.5602,0
3870390,14:37:00,14:37:00,6965,37,,1,0,19.4692,1
3870391,14:55:00,14:55:00,180,1,,0,1,0.2176,1
3870391,14:59:37,14:59:37,3973,2,,0,0,3.0322,0
3870391,15:00:11,15:00:11,3976,3,,0,0,3.4153,0
3870391,15:00:25,15:00:25,3977,4,,0,0,3.5756,0
3870391,15:01:22,15:01:22,7068,5,,0,0,4.2246,0
3870391,15:01:49,15:01:49,7070,6,,0,0,4.5058,0
3870391,15:02:53,15:02:53,3287,7,,0,0,5.2789,0
3870391,15:03:42,15:03:42,3285,8,,0,0,5.7091,0
3870391,15:04:10,15:04:10,3289,9,,0,0,6.0734,0
3870391,15:05:27,15:05:27,3293,10,,0,0,6.9191,0
3870391,15:06:00,15:06:00,7074,11,,0,0,7.2141,1
3870391,15:08:03,15:08:03,7084,12,,0,0,8.3250,0
3870391,15:09:02,15:09:02,7087,13,,0,0,8.7750,0
3870391,15:09:34,15:09:34,7088,14,,0,0,9.0670,0
3870391,15:10:03,15:10:03,12358,15,,0,0,9.3453,0
3870391,15:10:18,15:10:18,13739,16,,0,0,9.5149,0
3870391,15:10:40,15:10:40,13740,17,,0,0,9.6983,0
3870391,15:11:47,15:11:47,12359,18,,0,0,10.2606,0
3870391,15:12:39,15:12:39,12360,19,,0,0,10.7223,0
3870391,15:13:18,15:13:18,12361,20,,0,0,11.1147,0
3870391,15:14:32,15:14:32,7091,21,,0,0,11.7584,0
3870391,15:16:02,15:16:02,11350,22,,0,0,12.5499,0
3870391,15:16:47,15:16:47,7092,23,,0,0,12.9410,0
3870391,15:17:40,15:17:40,7093,24,,0,0,13.4056,0
3870391,15:18:00,15:18:00,7094,25,,0,0,13.5400,1
3870391,15:18:43,15:18:43,1433,26,,0,0,13.9899,0
3870391,15:18:59,15:18:59,7095,27,,0,0,14.2118,0
3870391,15:19:33,15:19:33,5323,28,,0,0,14.5888,0
3870391,15:20:17,15:20:17,5326,29,,0,0,15.0799,0
3870391,15:20:59,15:20:59,7097,30,,0,0,15.5369,0
3870391,15:21:34,15:21:34,7098,31,,0,0,15.9312,0
3870391,15:22:42,15:22:42,7100,32,,0,0,16.6896,0
3870391,15:23:25,15:23:25,7102,33,,0,0,17.1649,0
3870391,15:23:59,15:23:59,7104,34,,0,0,17.5486,0
3870391,15:24:31,15:24:31,7105,35,,0,0,17.9013,0
3870391,15:25:32,15:25:32,10584,36,,0,0,18.5602,0
3870391,15:27:00,15:27:00,6965,37,,1,0,19.4692,1
3870392,15:45:00,15:45:00,180,1,,0,1,0.2176,1
3870392,15:49:37,15:49:37,3973,2,,0,0,3.0322,0
3870392,15:50:11,15:50:11,3976,3,,0,0,3.4153,0
3870392,15:50:25,15:50:25,3977,4,,0,0,3.5756,0
3870392,15:51:22,15:51:22,7068,5,,0,0,4.2246,0
3870392,15:51:49,15:51:49,7070,6,,0,0,4.5058,0
3870392,15:52:53,15:52:53,3287,7,,0,0,5.2789,0
3870392,15:53:42,15:53:42,3285,8,,0,0,5.7091,0
3870392,15:54:10,15:54:10,3289,9,,0,0,6.0734,0
3870392,15:55:27,15:55:27,3293,10,,0,0,6.9191,0
3870392,15:56:00,15:56:00,7074,11,,0,0,7.2141,1
3870392,15:58:03,15:58:03,7084,12,,0,0,8.3250,0
3870392,15:59:02,15:59:02,7087,13,,0,0,8.7750,0
3870392,15:59:34,15:59:34,7088,14,,0,0,9.0670,0
3870392,16:00:03,16:00:03,12358,15,,0,0,9.3453,0
3870392,16:00:18,16:00:18,13739,16,,0,0,9.5149,0
3870392,16:00:40,16:00:40,13740,17,,0,0,9.6983,0
3870392,16:01:47,16:01:47,12359,18,,0,0,10.2606,0
3870392,16:02:39,16:02:39,12360,19,,0,0,10.7223,0
3870392,16:03:18,16:03:18,12361,20,,0,0,11.1147,0
3870392,16:04:32,16:04:32,7091,21,,0,0,11.7584,0
3870392,16:06:02,16:06:02,11350,22,,0,0,12.5499,0
3870392,16:06:47,16:06:47,7092,23,,0,0,12.9410,0
3870392,16:07:40,16:07:40,7093,24,,0,0,13.4056,0
3870392,16:08:00,16:08:00,7094,25,,0,0,13.5400,1
3870392,16:08:43,16:08:43,1433,26,,0,0,13.9899,0
3870392,16:08:59,16:08:59,7095,27,,0,0,14.2118,0
3870392,16:09:33,16:09:33,5323,28,,0,0,14.5888,0
3870392,16:10:17,16:10:17,5326,29,,0,0,15.0799,0
3870392,16:10:59,16:10:59,7097,30,,0,0,15.5369,0
3870392,16:11:34,16:11:34,7098,31,,0,0,15.9312,0
3870392,16:12:42,16:12:42,7100,32,,0,0,16.6896,0
3870392,16:13:25,16:13:25,7102,33,,0,0,17.1649,0
3870392,16:13:59,16:13:59,7104,34,,0,0,17.5486,0
3870392,16:14:31,16:14:31,7105,35,,0,0,17.9013,0
3870392,16:15:32,16:15:32,10584,36,,0,0,18.5602,0
3870392,16:17:00,16:17:00,6965,37,,1,0,19.4692,1
3870393,16:35:00,16:35:00,180,1,,0,1,0.2176,1
3870393,16:39:37,16:39:37,3973,2,,0,0,3.0322,0
3870393,16:40:11,16:40:11,3976,3,,0,0,3.4153,0
3870393,16:40:25,16:40:25,3977,4,,0,0,3.5756,0
3870393,16:41:22,16:41:22,7068,5,,0,0,4.2246,0
3870393,16:41:49,16:41:49,7070,6,,0,0,4.5058,0
3870393,16:42:53,16:42:53,3287,7,,0,0,5.2789,0
3870393,16:43:42,16:43:42,3285,8,,0,0,5.7091,0
3870393,16:44:10,16:44:10,3289,9,,0,0,6.0734,0
3870393,16:45:27,16:45:27,3293,10,,0,0,6.9191,0
3870393,16:46:00,16:46:00,7074,11,,0,0,7.2141,1
3870393,16:48:03,16:48:03,7084,12,,0,0,8.3250,0
3870393,16:49:02,16:49:02,7087,13,,0,0,8.7750,0
3870393,16:49:34,16:49:34,7088,14,,0,0,9.0670,0
3870393,16:50:03,16:50:03,12358,15,,0,0,9.3453,0
3870393,16:50:18,16:50:18,13739,16,,0,0,9.5149,0
3870393,16:50:40,16:50:40,13740,17,,0,0,9.6983,0
3870393,16:51:47,16:51:47,12359,18,,0,0,10.2606,0
3870393,16:52:39,16:52:39,12360,19,,0,0,10.7223,0
3870393,16:53:18,16:53:18,12361,20,,0,0,11.1147,0
3870393,16:54:32,16:54:32,7091,21,,0,0,11.7584,0
3870393,16:56:02,16:56:02,11350,22,,0,0,12.5499,0
3870393,16:56:47,16:56:47,7092,23,,0,0,12.9410,0
3870393,16:57:40,16:57:40,7093,24,,0,0,13.4056,0
3870393,16:58:00,16:58:00,7094,25,,0,0,13.5400,1
3870393,16:58:43,16:58:43,1433,26,,0,0,13.9899,0
3870393,16:58:59,16:58:59,7095,27,,0,0,14.2118,0
3870393,16:59:33,16:59:33,5323,28,,0,0,14.5888,0
3870393,17:00:17,17:00:17,5326,29,,0,0,15.0799,0
3870393,17:00:59,17:00:59,7097,30,,0,0,15.5369,0
3870393,17:01:34,17:01:34,7098,31,,0,0,15.9312,0
3870393,17:02:42,17:02:42,7100,32,,0,0,16.6896,0
3870393,17:03:25,17:03:25,7102,33,,0,0,17.1649,0
3870393,17:03:59,17:03:59,7104,34,,0,0,17.5486,0
3870393,17:04:31,17:04:31,7105,35,,0,0,17.9013,0
3870393,17:05:32,17:05:32,10584,36,,0,0,18.5602,0
3870393,17:07:00,17:07:00,6965,37,,1,0,19.4692,1
3870394,17:25:00,17:25:00,180,1,,0,1,0.2176,1
3870394,17:29:37,17:29:37,3973,2,,0,0,3.0322,0
3870394,17:30:11,17:30:11,3976,3,,0,0,3.4153,0
3870394,17:30:25,17:30:25,3977,4,,0,0,3.5756,0
3870394,17:31:22,17:31:22,7068,5,,0,0,4.2246,0
3870394,17:31:49,17:31:49,7070,6,,0,0,4.5058,0
3870394,17:32:53,17:32:53,3287,7,,0,0,5.2789,0
3870394,17:33:42,17:33:42,3285,8,,0,0,5.7091,0
3870394,17:34:10,17:34:10,3289,9,,0,0,6.0734,0
3870394,17:35:27,17:35:27,3293,10,,0,0,6.9191,0
3870394,17:36:00,17:36:00,7074,11,,0,0,7.2141,1
3870394,17:38:03,17:38:03,7084,12,,0,0,8.3250,0
3870394,17:39:02,17:39:02,7087,13,,0,0,8.7750,0
3870394,17:39:34,17:39:34,7088,14,,0,0,9.0670,0
3870394,17:40:03,17:40:03,12358,15,,0,0,9.3453,0
3870394,17:40:18,17:40:18,13739,16,,0,0,9.5149,0
3870394,17:40:40,17:40:40,13740,17,,0,0,9.6983,0
3870394,17:41:47,17:41:47,12359,18,,0,0,10.2606,0
3870394,17:42:39,17:42:39,12360,19,,0,0,10.7223,0
3870394,17:43:18,17:43:18,12361,20,,0,0,11.1147,0
3870394,17:44:32,17:44:32,7091,21,,0,0,11.7584,0
3870394,17:46:02,17:46:02,11350,22,,0,0,12.5499,0
3870394,17:46:47,17:46:47,7092,23,,0,0,12.9410,0
3870394,17:47:40,17:47:40,7093,24,,0,0,13.4056,0
3870394,17:48:00,17:48:00,7094,25,,0,0,13.5400,1
3870394,17:48:43,17:48:43,1433,26,,0,0,13.9899,0
3870394,17:48:59,17:48:59,7095,27,,0,0,14.2118,0
3870394,17:49:33,17:49:33,5323,28,,0,0,14.5888,0
3870394,17:50:17,17:50:17,5326,29,,0,0,15.0799,0
3870394,17:50:59,17:50:59,7097,30,,0,0,15.5369,0
3870394,17:51:34,17:51:34,7098,31,,0,0,15.9312,0
3870394,17:52:42,17:52:42,7100,32,,0,0,16.6896,0
3870394,17:53:25,17:53:25,7102,33,,0,0,17.1649,0
3870394,17:53:59,17:53:59,7104,34,,0,0,17.5486,0
3870394,17:54:31,17:54:31,7105,35,,0,0,17.9013,0
3870394,17:55:32,17:55:32,10584,36,,0,0,18.5602,0
3870394,17:57:00,17:57:00,6965,37,,1,0,19.4692,1
3870395,18:15:00,18:15:00,180,1,,0,1,0.2176,1
3870395,18:19:37,18:19:37,3973,2,,0,0,3.0322,0
3870395,18:20:11,18:20:11,3976,3,,0,0,3.4153,0
3870395,18:20:25,18:20:25,3977,4,,0,0,3.5756,0
3870395,18:21:22,18:21:22,7068,5,,0,0,4.2246,0
3870395,18:21:49,18:21:49,7070,6,,0,0,4.5058,0
3870395,18:22:53,18:22:53,3287,7,,0,0,5.2789,0
3870395,18:23:42,18:23:42,3285,8,,0,0,5.7091,0
3870395,18:24:10,18:24:10,3289,9,,0,0,6.0734,0
3870395,18:25:27,18:25:27,3293,10,,0,0,6.9191,0
3870395,18:26:00,18:26:00,7074,11,,0,0,7.2141,1
3870395,18:28:03,18:28:03,7084,12,,0,0,8.3250,0
3870395,18:29:02,18:29:02,7087,13,,0,0,8.7750,0
3870395,18:29:34,18:29:34,7088,14,,0,0,9.0670,0
3870395,18:30:03,18:30:03,12358,15,,0,0,9.3453,0
3870395,18:30:18,18:30:18,13739,16,,0,0,9.5149,0
3870395,18:30:40,18:30:40,13740,17,,0,0,9.6983,0
3870395,18:31:47,18:31:47,12359,18,,0,0,10.2606,0
3870395,18:32:39,18:32:39,12360,19,,0,0,10.7223,0
3870395,18:33:18,18:33:18,12361,20,,0,0,11.1147,0
3870395,18:34:32,18:34:32,7091,21,,0,0,11.7584,0
3870395,18:36:02,18:36:02,11350,22,,0,0,12.5499,0
3870395,18:36:47,18:36:47,7092,23,,0,0,12.9410,0
3870395,18:37:40,18:37:40,7093,24,,0,0,13.4056,0
3870395,18:38:00,18:38:00,7094,25,,0,0,13.5400,1
3870395,18:38:43,18:38:43,1433,26,,0,0,13.9899,0
3870395,18:38:59,18:38:59,7095,27,,0,0,14.2118,0
3870395,18:39:33,18:39:33,5323,28,,0,0,14.5888,0
3870395,18:40:17,18:40:17,5326,29,,0,0,15.0799,0
3870395,18:40:59,18:40:59,7097,30,,0,0,15.5369,0
3870395,18:41:34,18:41:34,7098,31,,0,0,15.9312,0
3870395,18:42:42,18:42:42,7100,32,,0,0,16.6896,0
3870395,18:43:25,18:43:25,7102,33,,0,0,17.1649,0
3870395,18:43:59,18:43:59,7104,34,,0,0,17.5486,0
3870395,18:44:31,18:44:31,7105,35,,0,0,17.9013,0
3870395,18:45:32,18:45:32,10584,36,,0,0,18.5602,0
3870395,18:47:00,18:47:00,6965,37,,1,0,19.4692,1
3870396,19:05:00,19:05:00,180,1,,0,1,0.2176,1
3870396,19:08:47,19:08:47,3973,2,,0,0,3.0322,0
3870396,19:09:14,19:09:14,3976,3,,0,0,3.4153,0
3870396,19:09:26,19:09:26,3977,4,,0,0,3.5756,0
3870396,19:10:12,19:10:12,7068,5,,0,0,4.2246,0
3870396,19:10:34,19:10:34,7070,6,,0,0,4.5058,0
3870396,19:11:26,19:11:26,3287,7,,0,0,5.2789,0
3870396,19:12:06,19:12:06,3285,8,,0,0,5.7091,0
3870396,19:12:29,19:12:29,3289,9,,0,0,6.0734,0
3870396,19:13:32,19:13:32,3293,10,,0,0,6.9191,0
3870396,19:14:00,19:14:00,7074,11,,0,0,7.2141,1
3870396,19:15:52,19:15:52,7084,12,,0,0,8.3250,0
3870396,19:16:46,19:16:46,7087,13,,0,0,8.7750,0
3870396,19:17:15,19:17:15,7088,14,,0,0,9.0670,0
3870396,19:17:42,19:17:42,12358,15,,0,0,9.3453,0
3870396,19:17:56,19:17:56,13739,16,,0,0,9.5149,0
3870396,19:18:16,19:18:16,13740,17,,0,0,9.6983,0
3870396,19:19:18,19:19:18,12359,18,,0,0,10.2606,0
3870396,19:20:06,19:20:06,12360,19,,0,0,10.7223,0
3870396,19:20:42,19:20:42,12361,20,,0,0,11.1147,0
3870396,19:21:49,19:21:49,7091,21,,0,0,11.7584,0
3870396,19:23:12,19:23:12,11350,22,,0,0,12.5499,0
3870396,19:23:54,19:23:54,7092,23,,0,0,12.9410,0
3870396,19:24:43,19:24:43,7093,24,,0,0,13.4056,0
3870396,19:25:00,19:25:00,7094,25,,0,0,13.5400,1
3870396,19:25:39,19:25:39,1433,26,,0,0,13.9899,0
3870396,19:25:53,19:25:53,7095,27,,0,0,14.2118,0
3870396,19:26:23,19:26:23,5323,28,,0,0,14.5888,0
3870396,19:27:02,19:27:02,5326,29,,0,0,15.0799,0
3870396,19:27:39,19:27:39,7097,30,,0,0,15.5369,0
3870396,19:28:10,19:28:10,7098,31,,0,0,15.9312,0
3870396,19:29:11,19:29:11,7100,32,,0,0,16.6896,0
3870396,19:29:49,19:29:49,7102,33,,0,0,17.1649,0
3870396,19:30:19,19:30:19,7104,34,,0,0,17.5486,0
3870396,19:30:47,19:30:47,7105,35,,0,0,17.9013,0
3870396,19:31:41,19:31:41,10584,36,,0,0,18.5602,0
3870396,19:33:00,19:33:00,6965,37,,1,0,19.4692,1
3870397,07:35:00,07:35:00,10964,1,,0,1,,1
3870397,07:36:01,07:36:01,7052,2,,0,0,0.6191,0
3870397,07:37:36,07:37:36,7053,3,,0,0,1.5719,0
3870397,07:40:20,07:40:20,7055,4,,0,0,3.1556,0
3870397,07:43:24,07:43:24,7025,5,,0,0,5.0151,0
3870397,07:44:00,07:44:00,7026,6,,0,0,5.3593,1
3870397,07:44:25,07:44:25,7027,7,,0,0,5.6913,0
3870397,07:46:08,07:46:08,10354,8,,0,0,6.9989,0
3870397,07:46:39,07:46:39,7056,9,,0,0,7.4811,0
3870397,07:48:00,07:48:00,12363,10,,0,0,8.4844,1
3870397,07:49:10,07:49:10,7060,11,,0,0,9.0335,0
3870397,07:51:11,07:51:11,7062,12,,0,0,9.8461,0
3870397,07:51:56,07:51:56,7064,13,,0,0,10.1709,0
3870397,07:53:00,07:53:00,3971,14,,0,0,10.5229,1
3870397,07:53:49,07:53:49,3973,15,,0,0,11.0725,0
3870397,07:54:27,07:54:27,3976,16,,0,0,11.4556,0
3870397,07:54:43,07:54:43,3977,17,,0,0,11.6159,0
3870397,07:55:47,07:55:47,7068,18,,0,0,12.2649,0
3870397,07:56:17,07:56:17,7070,19,,0,0,12.5462,0
3870397,07:57:29,07:57:29,3287,20,,0,0,13.3192,0
3870397,07:58:25,07:58:25,3285,21,,0,0,13.7494,0
3870397,07:58:57,07:58:57,3289,22,,0,0,14.1137,0
3870397,08:00:24,08:00:24,3293,23,,0,0,14.9594,0
3870397,08:01:00,08:01:00,7074,24,,0,0,15.2544,1
3870397,08:03:03,08:03:03,7084,25,,0,0,16.3653,0
3870397,08:04:02,08:04:02,7087,26,,0,0,16.8153,0
3870397,08:04:34,08:04:34,7088,27,,0,0,17.1073,0
3870397,08:05:03,08:05:03,12358,28,,0,0,17.3857,0
3870397,08:05:18,08:05:18,13739,29,,0,0,17.5552,0
3870397,08:05:40,08:05:40,13740,30,,0,0,17.7386,0
3870397,08:06:47,08:06:47,12359,31,,0,0,18.3009,0
3870397,08:07:39,08:07:39,12360,32,,0,0,18.7626,0
3870397,08:08:18,08:08:18,12361,33,,0,0,19.1551,0
3870397,08:09:32,08:09:32,7091,34,,0,0,19.7987,0
3870397,08:11:02,08:11:02,11350,35,,0,0,20.5902,0
3870397,08:11:47,08:11:47,7092,36,,0,0,20.9814,0
3870397,08:12:40,08:12:40,7093,37,,0,0,21.4460,0
3870397,08:13:00,08:13:00,7094,38,,0,0,21.5803,1
3870397,08:13:43,08:13:43,1433,39,,0,0,22.0303,0
3870397,08:13:59,08:13:59,7095,40,,0,0,22.2522,0
3870397,08:14:33,08:14:33,5323,41,,0,0,22.6292,0
3870397,08:15:17,08:15:17,5326,42,,0,0,23.1202,0
3870397,08:15:59,08:15:59,7097,43,,0,0,23.5772,0
3870397,08:16:34,08:16:34,7098,44,,0,0,23.9715,0
3870397,08:17:42,08:17:42,7100,45,,0,0,24.7299,0
3870397,08:18:24,08:18:24,7102,46,,0,0,25.2052,0
3870397,08:18:57,08:18:57,7104,47,,0,0,25.5889,0
3870397,08:19:28,08:19:28,7105,48,,0,0,25.9416,0
3870397,08:20:29,08:20:29,10584,49,,0,0,26.6005,0
3870397,08:22:00,08:22:00,6965,50,,1,0,27.5411,1
3870398,08:25:00,08:25:00,10964,1,,0,1,,1
3870398,08:26:01,08:26:01,7052,2,,0,0,0.6191,0
3870398,08:27:36,08:27:36,7053,3,,0,0,1.5719,0
3870398,08:30:20,08:30:20,7055,4,,0,0,3.1556,0
3870398,08:33:24,08:33:24,7025,5,,0,0,5.0151,0
3870398,08:34:00,08:34:00,7026,6,,0,0,5.3593,1
3870398,08:34:25,08:34:25,7027,7,,0,0,5.6913,0
3870398,08:36:08,08:36:08,10354,8,,0,0,6.9989,0
3870398,08:36:39,08:36:39,7056,9,,0,0,7.4811,0
3870398,08:38:00,08:38:00,12363,10,,0,0,8.4844,1
3870398,08:39:10,08:39:10,7060,11,,0,0,9.0335,0
3870398,08:41:11,08:41:11,7062,12,,0,0,9.8461,0
3870398,08:41:56,08:41:56,7064,13,,0,0,10.1709,0
3870398,08:43:00,08:43:00,3971,14,,0,0,10.5229,1
3870398,08:43:49,08:43:49,3973,15,,0,0,11.0725,0
3870398,08:44:27,08:44:27,3976,16,,0,0,11.4556,0
3870398,08:44:43,08:44:43,3977,17,,0,0,11.6159,0
3870398,08:45:47,08:45:47,7068,18,,0,0,12.2649,0
3870398,08:46:17,08:46:17,7070,19,,0,0,12.5462,0
3870398,08:47:29,08:47:29,3287,20,,0,0,13.3192,0
3870398,08:48:25,08:48:25,3285,21,,0,0,13.7494,0
3870398,08:48:57,08:48:57,3289,22,,0,0,14.1137,0
3870398,08:50:24,08:50:24,3293,23,,0,0,14.9594,0
3870398,08:51:00,08:51:00,7074,24,,0,0,15.2544,1
3870398,08:53:03,08:53:03,7084,25,,0,0,16.3653,0
3870398,08:54:02,08:54:02,7087,26,,0,0,16.8153,0
3870398,08:54:34,08:54:34,7088,27,,0,0,17.1073,0
3870398,08:55:03,08:55:03,12358,28,,0,0,17.3857,0
3870398,08:55:18,08:55:18,13739,29,,0,0,17.5552,0
3870398,08:55:40,08:55:40,13740,30,,0,0,17.7386,0
3870398,08:56:47,08:56:47,12359,31,,0,0,18.3009,0
3870398,08:57:39,08:57:39,12360,32,,0,0,18.7626,0
3870398,08:58:18,08:58:18,12361,33,,0,0,19.1551,0
3870398,08:59:32,08:59:32,7091,34,,0,0,19.7987,0
3870398,09:01:02,09:01:02,11350,35,,0,0,20.5902,0
3870398,09:01:47,09:01:47,7092,36,,0,0,20.9814,0
3870398,09:02:40,09:02:40,7093,37,,0,0,21.4460,0
3870398,09:03:00,09:03:00,7094,38,,0,0,21.5803,1
3870398,09:03:43,09:03:43,1433,39,,0,0,22.0303,0
3870398,09:03:59,09:03:59,7095,40,,0,0,22.2522,0
3870398,09:04:33,09:04:33,5323,41,,0,0,22.6292,0
3870398,09:05:17,09:05:17,5326,42,,0,0,23.1202,0
3870398,09:05:59,09:05:59,7097,43,,0,0,23.5772,0
3870398,09:06:34,09:06:34,7098,44,,0,0,23.9715,0
3870398,09:07:42,09:07:42,7100,45,,0,0,24.7299,0
3870398,09:08:24,09:08:24,7102,46,,0,0,25.2052,0
3870398,09:08:57,09:08:57,7104,47,,0,0,25.5889,0
3870398,09:09:28,09:09:28,7105,48,,0,0,25.9416,0
3870398,09:10:29,09:10:29,10584,49,,0,0,26.6005,0
3870398,09:12:00,09:12:00,6965,50,,1,0,27.5411,1
3870399,09:15:00,09:15:00,10964,1,,0,1,,1
3870399,09:16:01,09:16:01,7052,2,,0,0,0.6191,0
3870399,09:17:36,09:17:36,7053,3,,0,0,1.5719,0
3870399,09:20:20,09:20:20,7055,4,,0,0,3.1556,0
3870399,09:23:24,09:23:24,7025,5,,0,0,5.0151,0
3870399,09:24:00,09:24:00,7026,6,,0,0,5.3593,1
3870399,09:24:25,09:24:25,7027,7,,0,0,5.6913,0
3870399,09:26:08,09:26:08,10354,8,,0,0,6.9989,0
3870399,09:26:39,09:26:39,7056,9,,0,0,7.4811,0
3870399,09:28:00,09:28:00,12363,10,,0,0,8.4844,1
3870399,09:29:10,09:29:10,7060,11,,0,0,9.0335,0
3870399,09:31:11,09:31:11,7062,12,,0,0,9.8461,0
3870399,09:31:56,09:31:56,7064,13,,0,0,10.1709,0
3870399,09:33:00,09:33:00,3971,14,,0,0,10.5229,1
3870399,09:33:49,09:33:49,3973,15,,0,0,11.0725,0
3870399,09:34:27,09:34:27,3976,16,,0,0,11.4556,0
3870399,09:34:43,09:34:43,3977,17,,0,0,11.6159,0
3870399,09:35:47,09:35:47,7068,18,,0,0,12.2649,0
3870399,09:36:17,09:36:17,7070,19,,0,0,12.5462,0
3870399,09:37:29,09:37:29,3287,20,,0,0,13.3192,0
3870399,09:38:25,09:38:25,3285,21,,0,0,13.7494,0
3870399,09:38:57,09:38:57,3289,22,,0,0,14.1137,0
3870399,09:40:24,09:40:24,3293,23,,0,0,14.9594,0
3870399,09:41:00,09:41:00,7074,24,,0,0,15.2544,1
3870399,09:43:03,09:43:03,7084,25,,0,0,16.3653,0
3870399,09:44:02,09:44:02,7087,26,,0,0,16.8153,0
3870399,09:44:34,09:44:34,7088,27,,0,0,17.1073,0
3870399,09:45:03,09:45:03,12358,28,,0,0,17.3857,0
3870399,09:45:18,09:45:18,13739,29,,0,0,17.5552,0
3870399,09:45:40,09:45:40,13740,30,,0,0,17.7386,0
3870399,09:46:47,09:46:47,12359,31,,0,0,18.3009,0
3870399,09:47:39,09:47:39,12360,32,,0,0,18.7626,0
3870399,09:48:18,09:48:18,12361,33,,0,0,19.1551,0
3870399,09:49:32,09:49:32,7091,34,,0,0,19.7987,0
3870399,09:51:02,09:51:02,11350,35,,0,0,20.5902,0
3870399,09:51:47,09:51:47,7092,36,,0,0,20.9814,0
3870399,09:52:40,09:52:40,7093,37,,0,0,21.4460,0
3870399,09:53:00,09:53:00,7094,38,,0,0,21.5803,1
3870399,09:53:43,09:53:43,1433,39,,0,0,22.0303,0
3870399,09:53:59,09:53:59,7095,40,,0,0,22.2522,0
3870399,09:54:33,09:54:33,5323,41,,0,0,22.6292,0
3870399,09:55:17,09:55:17,5326,42,,0,0,23.1202,0
3870399,09:55:59,09:55:59,7097,43,,0,0,23.5772,0
3870399,09:56:34,09:56:34,7098,44,,0,0,23.9715,0
3870399,09:57:42,09:57:42,7100,45,,0,0,24.7299,0
3870399,09:58:24,09:58:24,7102,46,,0,0,25.2052,0
3870399,09:58:57,09:58:57,7104,47,,0,0,25.5889,0
3870399,09:59:28,09:59:28,7105,48,,0,0,25.9416,0
3870399,10:00:29,10:00:29,10584,49,,0,0,26.6005,0
3870399,10:02:00,10:02:00,6965,50,,1,0,27.5411,1
3870400,10:05:00,10:05:00,10964,1,,0,1,,1
3870400,10:06:01,10:06:01,7052,2,,0,0,0.6191,0
3870400,10:07:36,10:07:36,7053,3,,0,0,1.5719,0
3870400,10:10:20,10:10:20,7055,4,,0,0,3.1556,0
3870400,10:13:24,10:13:24,7025,5,,0,0,5.0151,0
3870400,10:14:00,10:14:00,7026,6,,0,0,5.3593,1
3870400,10:14:25,10:14:25,7027,7,,0,0,5.6913,0
3870400,10:16:08,10:16:08,10354,8,,0,0,6.9989,0
3870400,10:16:39,10:16:39,7056,9,,0,0,7.4811,0
3870400,10:18:00,10:18:00,12363,10,,0,0,8.4844,1
3870400,10:19:10,10:19:10,7060,11,,0,0,9.0335,0
3870400,10:21:11,10:21:11,7062,12,,0,0,9.8461,0
3870400,10:21:56,10:21:56,7064,13,,0,0,10.1709,0
3870400,10:23:00,10:23:00,3971,14,,0,0,10.5229,1
3870400,10:23:49,10:23:49,3973,15,,0,0,11.0725,0
3870400,10:24:27,10:24:27,3976,16,,0,0,11.4556,0
3870400,10:24:43,10:24:43,3977,17,,0,0,11.6159,0
3870400,10:25:47,10:25:47,7068,18,,0,0,12.2649,0
3870400,10:26:17,10:26:17,7070,19,,0,0,12.5462,0
3870400,10:27:29,10:27:29,3287,20,,0,0,13.3192,0
3870400,10:28:25,10:28:25,3285,21,,0,0,13.7494,0
3870400,10:28:57,10:28:57,3289,22,,0,0,14.1137,0
3870400,10:30:24,10:30:24,3293,23,,0,0,14.9594,0
3870400,10:31:00,10:31:00,7074,24,,0,0,15.2544,1
3870400,10:33:03,10:33:03,7084,25,,0,0,16.3653,0
3870400,10:34:02,10:34:02,7087,26,,0,0,16.8153,0
3870400,10:34:34,10:34:34,7088,27,,0,0,17.1073,0
3870400,10:35:03,10:35:03,12358,28,,0,0,17.3857,0
3870400,10:35:18,10:35:18,13739,29,,0,0,17.5552,0
3870400,10:35:40,10:35:40,13740,30,,0,0,17.7386,0
3870400,10:36:47,10:36:47,12359,31,,0,0,18.3009,0
3870400,10:37:39,10:37:39,12360,32,,0,0,18.7626,0
3870400,10:38:18,10:38:18,12361,33,,0,0,19.1551,0
3870400,10:39:32,10:39:32,7091,34,,0,0,19.7987,0
3870400,10:41:02,10:41:02,11350,35,,0,0,20.5902,0
3870400,10:41:47,10:41:47,7092,36,,0,0,20.9814,0
3870400,10:42:40,10:42:40,7093,37,,0,0,21.4460,0
3870400,10:43:00,10:43:00,7094,38,,0,0,21.5803,1
3870400,10:43:43,10:43:43,1433,39,,0,0,22.0303,0
3870400,10:43:59,10:43:59,7095,40,,0,0,22.2522,0
3870400,10:44:33,10:44:33,5323,41,,0,0,22.6292,0
3870400,10:45:17,10:45:17,5326,42,,0,0,23.1202,0
3870400,10:45:59,10:45:59,7097,43,,0,0,23.5772,0
3870400,10:46:34,10:46:34,7098,44,,0,0,23.9715,0
3870400,10:47:42,10:47:42,7100,45,,0,0,24.7299,0
3870400,10:48:24,10:48:24,7102,46,,0,0,25.2052,0
3870400,10:48:57,10:48:57,7104,47,,0,0,25.5889,0
3870400,10:49:28,10:49:28,7105,48,,0,0,25.9416,0
3870400,10:50:29,10:50:29,10584,49,,0,0,26.6005,0
3870400,10:52:00,10:52:00,6965,50,,1,0,27.5411,1
3870401,10:55:00,10:55:00,10964,1,,0,1,,1
3870401,10:56:01,10:56:01,7052,2,,0,0,0.6191,0
3870401,10:57:36,10:57:36,7053,3,,0,0,1.5719,0
3870401,11:00:20,11:00:20,7055,4,,0,0,3.1556,0
3870401,11:03:24,11:03:24,7025,5,,0,0,5.0151,0
3870401,11:04:00,11:04:00,7026,6,,0,0,5.3593,1
3870401,11:04:25,11:04:25,7027,7,,0,0,5.6913,0
3870401,11:06:08,11:06:08,10354,8,,0,0,6.9989,0
3870401,11:06:39,11:06:39,7056,9,,0,0,7.4811,0
3870401,11:08:00,11:08:00,12363,10,,0,0,8.4844,1
3870401,11:09:10,11:09:10,7060,11,,0,0,9.0335,0
3870401,11:11:11,11:11:11,7062,12,,0,0,9.8461,0
3870401,11:11:56,11:11:56,7064,13,,0,0,10.1709,0
3870401,11:13:00,11:13:00,3971,14,,0,0,10.5229,1
3870401,11:13:49,11:13:49,3973,15,,0,0,11.0725,0
3870401,11:14:27,11:14:27,3976,16,,0,0,11.4556,0
3870401,11:14:43,11:14:43,3977,17,,0,0,11.6159,0
3870401,11:15:47,11:15:47,7068,18,,0,0,12.2649,0
3870401,11:16:17,11:16:17,7070,19,,0,0,12.5462,0
3870401,11:17:29,11:17:29,3287,20,,0,0,13.3192,0
3870401,11:18:25,11:18:25,3285,21,,0,0,13.7494,0
3870401,11:18:57,11:18:57,3289,22,,0,0,14.1137,0
3870401,11:20:24,11:20:24,3293,23,,0,0,14.9594,0
3870401,11:21:00,11:21:00,7074,24,,0,0,15.2544,1
3870401,11:23:03,11:23:03,7084,25,,0,0,16.3653,0
3870401,11:24:02,11:24:02,7087,26,,0,0,16.8153,0
3870401,11:24:34,11:24:34,7088,27,,0,0,17.1073,0
3870401,11:25:03,11:25:03,12358,28,,0,0,17.3857,0
3870401,11:25:18,11:25:18,13739,29,,0,0,17.5552,0
3870401,11:25:40,11:25:40,13740,30,,0,0,17.7386,0
3870401,11:26:47,11:26:47,12359,31,,0,0,18.3009,0
3870401,11:27:39,11:27:39,12360,32,,0,0,18.7626,0
3870401,11:28:18,11:28:18,12361,33,,0,0,19.1551,0
3870401,11:29:32,11:29:32,7091,34,,0,0,19.7987,0
3870401,11:31:02,11:31:02,11350,35,,0,0,20.5902,0
3870401,11:31:47,11:31:47,7092,36,,0,0,20.9814,0
3870401,11:32:40,11:32:40,7093,37,,0,0,21.4460,0
3870401,11:33:00,11:33:00,7094,38,,0,0,21.5803,1
3870401,11:33:43,11:33:43,1433,39,,0,0,22.0303,0
3870401,11:33:59,11:33:59,7095,40,,0,0,22.2522,0
3870401,11:34:33,11:34:33,5323,41,,0,0,22.6292,0
3870401,11:35:17,11:35:17,5326,42,,0,0,23.1202,0
3870401,11:35:59,11:35:59,7097,43,,0,0,23.5772,0
3870401,11:36:34,11:36:34,7098,44,,0,0,23.9715,0
3870401,11:37:42,11:37:42,7100,45,,0,0,24.7299,0
3870401,11:38:24,11:38:24,7102,46,,0,0,25.2052,0
3870401,11:38:57,11:38:57,7104,47,,0,0,25.5889,0
3870401,11:39:28,11:39:28,7105,48,,0,0,25.9416,0
3870401,11:40:29,11:40:29,10584,49,,0,0,26.6005,0
3870401,11:42:00,11:42:00,6965,50,,1,0,27.5411,1
3870402,11:45:00,11:45:00,10964,1,,0,1,,1
3870402,11:46:01,11:46:01,7052,2,,0,0,0.6191,0
3870402,11:47:36,11:47:36,7053,3,,0,0,1.5719,0
3870402,11:50:20,11:50:20,7055,4,,0,0,3.1556,0
3870402,11:53:24,11:53:24,7025,5,,0,0,5.0151,0
3870402,11:54:00,11:54:00,7026,6,,0,0,5.3593,1
3870402,11:54:25,11:54:25,7027,7,,0,0,5.6913,0
3870402,11:56:08,11:56:08,10354,8,,0,0,6.9989,0
3870402,11:56:39,11:56:39,7056,9,,0,0,7.4811,0
3870402,11:58:00,11:58:00,12363,10,,0,0,8.4844,1
3870402,11:59:10,11:59:10,7060,11,,0,0,9.0335,0
3870402,12:01:11,12:01:11,7062,12,,0,0,9.8461,0
3870402,12:01:56,12:01:56,7064,13,,0,0,10.1709,0
3870402,12:03:00,12:03:00,3971,14,,0,0,10.5229,1
3870402,12:03:49,12:03:49,3973,15,,0,0,11.0725,0
3870402,12:04:27,12:04:27,3976,16,,0,0,11.4556,0
3870402,12:04:43,12:04:43,3977,17,,0,0,11.6159,0
3870402,12:05:47,12:05:47,7068,18,,0,0,12.2649,0
3870402,12:06:17,12:06:17,7070,19,,0,0,12.5462,0
3870402,12:07:29,12:07:29,3287,20,,0,0,13.3192,0
3870402,12:08:25,12:08:25,3285,21,,0,0,13.7494,0
3870402,12:08:57,12:08:57,3289,22,,0,0,14.1137,0
3870402,12:10:24,12:10:24,3293,23,,0,0,14.9594,0
3870402,12:11:00,12:11:00,7074,24,,0,0,15.2544,1
3870402,12:13:03,12:13:03,7084,25,,0,0,16.3653,0
3870402,12:14:02,12:14:02,7087,26,,0,0,16.8153,0
3870402,12:14:34,12:14:34,7088,27,,0,0,17.1073,0
3870402,12:15:03,12:15:03,12358,28,,0,0,17.3857,0
3870402,12:15:18,12:15:18,13739,29,,0,0,17.5552,0
3870402,12:15:40,12:15:40,13740,30,,0,0,17.7386,0
3870402,12:16:47,12:16:47,12359,31,,0,0,18.3009,0
3870402,12:17:39,12:17:39,12360,32,,0,0,18.7626,0
3870402,12:18:18,12:18:18,12361,33,,0,0,19.1551,0
3870402,12:19:32,12:19:32,7091,34,,0,0,19.7987,0
3870402,12:21:02,12:21:02,11350,35,,0,0,20.5902,0
3870402,12:21:47,12:21:47,7092,36,,0,0,20.9814,0
3870402,12:22:40,12:22:40,7093,37,,0,0,21.4460,0
3870402,12:23:00,12:23:00,7094,38,,0,0,21.5803,1
3870402,12:23:43,12:23:43,1433,39,,0,0,22.0303,0
3870402,12:23:59,12:23:59,7095,40,,0,0,22.2522,0
3870402,12:24:33,12:24:33,5323,41,,0,0,22.6292,0
3870402,12:25:17,12:25:17,5326,42,,0,0,23.1202,0
3870402,12:25:59,12:25:59,7097,43,,0,0,23.5772,0
3870402,12:26:34,12:26:34,7098,44,,0,0,23.9715,0
3870402,12:27:42,12:27:42,7100,45,,0,0,24.7299,0
3870402,12:28:24,12:28:24,7102,46,,0,0,25.2052,0
3870402,12:28:57,12:28:57,7104,47,,0,0,25.5889,0
3870402,12:29:28,12:29:28,7105,48,,0,0,25.9416,0
3870402,12:30:29,12:30:29,10584,49,,0,0,26.6005,0
3870402,12:32:00,12:32:00,6965,50,,1,0,27.5411,1
3870403,12:35:00,12:35:00,10964,1,,0,1,,1
3870403,12:36:01,12:36:01,7052,2,,0,0,0.6191,0
3870403,12:37:36,12:37:36,7053,3,,0,0,1.5719,0
3870403,12:40:20,12:40:20,7055,4,,0,0,3.1556,0
3870403,12:43:24,12:43:24,7025,5,,0,0,5.0151,0
3870403,12:44:00,12:44:00,7026,6,,0,0,5.3593,1
3870403,12:44:25,12:44:25,7027,7,,0,0,5.6913,0
3870403,12:46:08,12:46:08,10354,8,,0,0,6.9989,0
3870403,12:46:39,12:46:39,7056,9,,0,0,7.4811,0
3870403,12:48:00,12:48:00,12363,10,,0,0,8.4844,1
3870403,12:49:10,12:49:10,7060,11,,0,0,9.0335,0
3870403,12:51:11,12:51:11,7062,12,,0,0,9.8461,0
3870403,12:51:56,12:51:56,7064,13,,0,0,10.1709,0
3870403,12:53:00,12:53:00,3971,14,,0,0,10.5229,1
3870403,12:53:49,12:53:49,3973,15,,0,0,11.0725,0
3870403,12:54:27,12:54:27,3976,16,,0,0,11.4556,0
3870403,12:54:43,12:54:43,3977,17,,0,0,11.6159,0
3870403,12:55:47,12:55:47,7068,18,,0,0,12.2649,0
3870403,12:56:17,12:56:17,7070,19,,0,0,12.5462,0
3870403,12:57:29,12:57:29,3287,20,,0,0,13.3192,0
3870403,12:58:25,12:58:25,3285,21,,0,0,13.7494,0
3870403,12:58:57,12:58:57,3289,22,,0,0,14.1137,0
3870403,13:00:24,13:00:24,3293,23,,0,0,14.9594,0
3870403,13:01:00,13:01:00,7074,24,,0,0,15.2544,1
3870403,13:03:03,13:03:03,7084,25,,0,0,16.3653,0
3870403,13:04:02,13:04:02,7087,26,,0,0,16.8153,0
3870403,13:04:34,13:04:34,7088,27,,0,0,17.1073,0
3870403,13:05:03,13:05:03,12358,28,,0,0,17.3857,0
3870403,13:05:18,13:05:18,13739,29,,0,0,17.5552,0
3870403,13:05:40,13:05:40,13740,30,,0,0,17.7386,0
3870403,13:06:47,13:06:47,12359,31,,0,0,18.3009,0
3870403,13:07:39,13:07:39,12360,32,,0,0,18.7626,0
3870403,13:08:18,13:08:18,12361,33,,0,0,19.1551,0
3870403,13:09:32,13:09:32,7091,34,,0,0,19.7987,0
3870403,13:11:02,13:11:02,11350,35,,0,0,20.5902,0
3870403,13:11:47,13:11:47,7092,36,,0,0,20.9814,0
3870403,13:12:40,13:12:40,7093,37,,0,0,21.4460,0
3870403,13:13:00,13:13:00,7094,38,,0,0,21.5803,1
3870403,13:13:43,13:13:43,1433,39,,0,0,22.0303,0
3870403,13:13:59,13:13:59,7095,40,,0,0,22.2522,0
3870403,13:14:33,13:14:33,5323,41,,0,0,22.6292,0
3870403,13:15:17,13:15:17,5326,42,,0,0,23.1202,0
3870403,13:15:59,13:15:59,7097,43,,0,0,23.5772,0
3870403,13:16:34,13:16:34,7098,44,,0,0,23.9715,0
3870403,13:17:42,13:17:42,7100,45,,0,0,24.7299,0
3870403,13:18:24,13:18:24,7102,46,,0,0,25.2052,0
3870403,13:18:57,13:18:57,7104,47,,0,0,25.5889,0
3870403,13:19:28,13:19:28,7105,48,,0,0,25.9416,0
3870403,13:20:29,13:20:29,10584,49,,0,0,26.6005,0
3870403,13:22:00,13:22:00,6965,50,,1,0,27.5411,1
3870404,13:25:00,13:25:00,10964,1,,0,1,,1
3870404,13:26:01,13:26:01,7052,2,,0,0,0.6191,0
3870404,13:27:36,13:27:36,7053,3,,0,0,1.5719,0
3870404,13:30:20,13:30:20,7055,4,,0,0,3.1556,0
3870404,13:33:24,13:33:24,7025,5,,0,0,5.0151,0
3870404,13:34:00,13:34:00,7026,6,,0,0,5.3593,1
3870404,13:34:25,13:34:25,7027,7,,0,0,5.6913,0
3870404,13:36:08,13:36:08,10354,8,,0,0,6.9989,0
3870404,13:36:39,13:36:39,7056,9,,0,0,7.4811,0
3870404,13:38:00,13:38:00,12363,10,,0,0,8.4844,1
3870404,13:39:10,13:39:10,7060,11,,0,0,9.0335,0
3870404,13:41:11,13:41:11,7062,12,,0,0,9.8461,0
3870404,13:41:56,13:41:56,7064,13,,0,0,10.1709,0
3870404,13:43:00,13:43:00,3971,14,,0,0,10.5229,1
3870404,13:43:49,13:43:49,3973,15,,0,0,11.0725,0
3870404,13:44:27,13:44:27,3976,16,,0,0,11.4556,0
3870404,13:44:43,13:44:43,3977,17,,0,0,11.6159,0
3870404,13:45:47,13:45:47,7068,18,,0,0,12.2649,0
3870404,13:46:17,13:46:17,7070,19,,0,0,12.5462,0
3870404,13:47:29,13:47:29,3287,20,,0,0,13.3192,0
3870404,13:48:25,13:48:25,3285,21,,0,0,13.7494,0
3870404,13:48:57,13:48:57,3289,22,,0,0,14.1137,0
3870404,13:50:24,13:50:24,3293,23,,0,0,14.9594,0
3870404,13:51:00,13:51:00,7074,24,,0,0,15.2544,1
3870404,13:53:03,13:53:03,7084,25,,0,0,16.3653,0
3870404,13:54:02,13:54:02,7087,26,,0,0,16.8153,0
3870404,13:54:34,13:54:34,7088,27,,0,0,17.1073,0
3870404,13:55:03,13:55:03,12358,28,,0,0,17.3857,0
3870404,13:55:18,13:55:18,13739,29,,0,0,17.5552,0
3870404,13:55:40,13:55:40,13740,30,,0,0,17.7386,0
3870404,13:56:47,13:56:47,12359,31,,0,0,18.3009,0
3870404,13:57:39,13:57:39,12360,32,,0,0,18.7626,0
3870404,13:58:18,13:58:18,12361,33,,0,0,19.1551,0
3870404,13:59:32,13:59:32,7091,34,,0,0,19.7987,0
3870404,14:01:02,14:01:02,11350,35,,0,0,20.5902,0
3870404,14:01:47,14:01:47,7092,36,,0,0,20.9814,0
3870404,14:02:40,14:02:40,7093,37,,0,0,21.4460,0
3870404,14:03:00,14:03:00,7094,38,,0,0,21.5803,1
3870404,14:03:43,14:03:43,1433,39,,0,0,22.0303,0
3870404,14:03:59,14:03:59,7095,40,,0,0,22.2522,0
3870404,14:04:33,14:04:33,5323,41,,0,0,22.6292,0
3870404,14:05:17,14:05:17,5326,42,,0,0,23.1202,0
3870404,14:05:59,14:05:59,7097,43,,0,0,23.5772,0
3870404,14:06:34,14:06:34,7098,44,,0,0,23.9715,0
3870404,14:07:42,14:07:42,7100,45,,0,0,24.7299,0
3870404,14:08:24,14:08:24,7102,46,,0,0,25.2052,0
3870404,14:08:57,14:08:57,7104,47,,0,0,25.5889,0
3870404,14:09:28,14:09:28,7105,48,,0,0,25.9416,0
3870404,14:10:29,14:10:29,10584,49,,0,0,26.6005,0
3870404,14:12:00,14:12:00,6965,50,,1,0,27.5411,1
3870405,14:15:00,14:15:00,10964,1,,0,1,,1
3870405,14:16:01,14:16:01,7052,2,,0,0,0.6191,0
3870405,14:17:36,14:17:36,7053,3,,0,0,1.5719,0
3870405,14:20:20,14:20:20,7055,4,,0,0,3.1556,0
3870405,14:23:24,14:23:24,7025,5,,0,0,5.0151,0
3870405,14:24:00,14:24:00,7026,6,,0,0,5.3593,1
3870405,14:24:25,14:24:25,7027,7,,0,0,5.6913,0
3870405,14:26:08,14:26:08,10354,8,,0,0,6.9989,0
3870405,14:26:39,14:26:39,7056,9,,0,0,7.4811,0
3870405,14:28:00,14:28:00,12363,10,,0,0,8.4844,1
3870405,14:29:10,14:29:10,7060,11,,0,0,9.0335,0
3870405,14:31:11,14:31:11,7062,12,,0,0,9.8461,0
3870405,14:31:56,14:31:56,7064,13,,0,0,10.1709,0
3870405,14:33:00,14:33:00,3971,14,,0,0,10.5229,1
3870405,14:33:49,14:33:49,3973,15,,0,0,11.0725,0
3870405,14:34:27,14:34:27,3976,16,,0,0,11.4556,0
3870405,14:34:43,14:34:43,3977,17,,0,0,11.6159,0
3870405,14:35:47,14:35:47,7068,18,,0,0,12.2649,0
3870405,14:36:17,14:36:17,7070,19,,0,0,12.5462,0
3870405,14:37:29,14:37:29,3287,20,,0,0,13.3192,0
3870405,14:38:25,14:38:25,3285,21,,0,0,13.7494,0
3870405,14:38:57,14:38:57,3289,22,,0,0,14.1137,0
3870405,14:40:24,14:40:24,3293,23,,0,0,14.9594,0
3870405,14:41:00,14:41:00,7074,24,,0,0,15.2544,1
3870405,14:43:03,14:43:03,7084,25,,0,0,16.3653,0
3870405,14:44:02,14:44:02,7087,26,,0,0,16.8153,0
3870405,14:44:34,14:44:34,7088,27,,0,0,17.1073,0
3870405,14:45:03,14:45:03,12358,28,,0,0,17.3857,0
3870405,14:45:18,14:45:18,13739,29,,0,0,17.5552,0
3870405,14:45:40,14:45:40,13740,30,,0,0,17.7386,0
3870405,14:46:47,14:46:47,12359,31,,0,0,18.3009,0
3870405,14:47:39,14:47:39,12360,32,,0,0,18.7626,0
3870405,14:48:18,14:48:18,12361,33,,0,0,19.1551,0
3870405,14:49:32,14:49:32,7091,34,,0,0,19.7987,0
3870405,14:51:02,14:51:02,11350,35,,0,0,20.5902,0
3870405,14:51:47,14:51:47,7092,36,,0,0,20.9814,0
3870405,14:52:40,14:52:40,7093,37,,0,0,21.4460,0
3870405,14:53:00,14:53:00,7094,38,,0,0,21.5803,1
3870405,14:53:43,14:53:43,1433,39,,0,0,22.0303,0
3870405,14:53:59,14:53:59,7095,40,,0,0,22.2522,0
3870405,14:54:33,14:54:33,5323,41,,0,0,22.6292,0
3870405,14:55:17,14:55:17,5326,42,,0,0,23.1202,0
3870405,14:55:59,14:55:59,7097,43,,0,0,23.5772,0
3870405,14:56:34,14:56:34,7098,44,,0,0,23.9715,0
3870405,14:57:42,14:57:42,7100,45,,0,0,24.7299,0
3870405,14:58:24,14:58:24,7102,46,,0,0,25.2052,0
3870405,14:58:57,14:58:57,7104,47,,0,0,25.5889,0
3870405,14:59:28,14:59:28,7105,48,,0,0,25.9416,0
3870405,15:00:29,15:00:29,10584,49,,0,0,26.6005,0
3870405,15:02:00,15:02:00,6965,50,,1,0,27.5411,1
3870406,15:05:00,15:05:00,10964,1,,0,1,,1
3870406,15:06:01,15:06:01,7052,2,,0,0,0.6191,0
3870406,15:07:36,15:07:36,7053,3,,0,0,1.5719,0
3870406,15:10:20,15:10:20,7055,4,,0,0,3.1556,0
3870406,15:13:24,15:13:24,7025,5,,0,0,5.0151,0
3870406,15:14:00,15:14:00,7026,6,,0,0,5.3593,1
3870406,15:14:25,15:14:25,7027,7,,0,0,5.6913,0
3870406,15:16:08,15:16:08,10354,8,,0,0,6.9989,0
3870406,15:16:39,15:16:39,7056,9,,0,0,7.4811,0
3870406,15:18:00,15:18:00,12363,10,,0,0,8.4844,1
3870406,15:19:10,15:19:10,7060,11,,0,0,9.0335,0
3870406,15:21:11,15:21:11,7062,12,,0,0,9.8461,0
3870406,15:21:56,15:21:56,7064,13,,0,0,10.1709,0
3870406,15:23:00,15:23:00,3971,14,,0,0,10.5229,1
3870406,15:23:49,15:23:49,3973,15,,0,0,11.0725,0
3870406,15:24:27,15:24:27,3976,16,,0,0,11.4556,0
3870406,15:24:43,15:24:43,3977,17,,0,0,11.6159,0
3870406,15:25:47,15:25:47,7068,18,,0,0,12.2649,0
3870406,15:26:17,15:26:17,7070,19,,0,0,12.5462,0
3870406,15:27:29,15:27:29,3287,20,,0,0,13.3192,0
3870406,15:28:25,15:28:25,3285,21,,0,0,13.7494,0
3870406,15:28:57,15:28:57,3289,22,,0,0,14.1137,0
3870406,15:30:24,15:30:24,3293,23,,0,0,14.9594,0
3870406,15:31:00,15:31:00,7074,24,,0,0,15.2544,1
3870406,15:33:03,15:33:03,7084,25,,0,0,16.3653,0
3870406,15:34:02,15:34:02,7087,26,,0,0,16.8153,0
3870406,15:34:34,15:34:34,7088,27,,0,0,17.1073,0
3870406,15:35:03,15:35:03,12358,28,,0,0,17.3857,0
3870406,15:35:18,15:35:18,13739,29,,0,0,17.5552,0
3870406,15:35:40,15:35:40,13740,30,,0,0,17.7386,0
3870406,15:36:47,15:36:47,12359,31,,0,0,18.3009,0
3870406,15:37:39,15:37:39,12360,32,,0,0,18.7626,0
3870406,15:38:18,15:38:18,12361,33,,0,0,19.1551,0
3870406,15:39:32,15:39:32,7091,34,,0,0,19.7987,0
3870406,15:41:02,15:41:02,11350,35,,0,0,20.5902,0
3870406,15:41:47,15:41:47,7092,36,,0,0,20.9814,0
3870406,15:42:40,15:42:40,7093,37,,0,0,21.4460,0
3870406,15:43:00,15:43:00,7094,38,,0,0,21.5803,1
3870406,15:43:43,15:43:43,1433,39,,0,0,22.0303,0
3870406,15:43:59,15:43:59,7095,40,,0,0,22.2522,0
3870406,15:44:33,15:44:33,5323,41,,0,0,22.6292,0
3870406,15:45:17,15:45:17,5326,42,,0,0,23.1202,0
3870406,15:45:59,15:45:59,7097,43,,0,0,23.5772,0
3870406,15:46:34,15:46:34,7098,44,,0,0,23.9715,0
3870406,15:47:42,15:47:42,7100,45,,0,0,24.7299,0
3870406,15:48:24,15:48:24,7102,46,,0,0,25.2052,0
3870406,15:48:57,15:48:57,7104,47,,0,0,25.5889,0
3870406,15:49:28,15:49:28,7105,48,,0,0,25.9416,0
3870406,15:50:29,15:50:29,10584,49,,0,0,26.6005,0
3870406,15:52:00,15:52:00,6965,50,,1,0,27.5411,1
3870407,15:55:00,15:55:00,10964,1,,0,1,,1
3870407,15:56:01,15:56:01,7052,2,,0,0,0.6191,0
3870407,15:57:36,15:57:36,7053,3,,0,0,1.5719,0
3870407,16:00:20,16:00:20,7055,4,,0,0,3.1556,0
3870407,16:03:24,16:03:24,7025,5,,0,0,5.0151,0
3870407,16:04:00,16:04:00,7026,6,,0,0,5.3593,1
3870407,16:04:25,16:04:25,7027,7,,0,0,5.6913,0
3870407,16:06:08,16:06:08,10354,8,,0,0,6.9989,0
3870407,16:06:39,16:06:39,7056,9,,0,0,7.4811,0
3870407,16:08:00,16:08:00,12363,10,,0,0,8.4844,1
3870407,16:09:10,16:09:10,7060,11,,0,0,9.0335,0
3870407,16:11:11,16:11:11,7062,12,,0,0,9.8461,0
3870407,16:11:56,16:11:56,7064,13,,0,0,10.1709,0
3870407,16:13:00,16:13:00,3971,14,,0,0,10.5229,1
3870407,16:13:49,16:13:49,3973,15,,0,0,11.0725,0
3870407,16:14:27,16:14:27,3976,16,,0,0,11.4556,0
3870407,16:14:43,16:14:43,3977,17,,0,0,11.6159,0
3870407,16:15:47,16:15:47,7068,18,,0,0,12.2649,0
3870407,16:16:17,16:16:17,7070,19,,0,0,12.5462,0
3870407,16:17:29,16:17:29,3287,20,,0,0,13.3192,0
3870407,16:18:25,16:18:25,3285,21,,0,0,13.7494,0
3870407,16:18:57,16:18:57,3289,22,,0,0,14.1137,0
3870407,16:20:24,16:20:24,3293,23,,0,0,14.9594,0
3870407,16:21:00,16:21:00,7074,24,,0,0,15.2544,1
3870407,16:23:03,16:23:03,7084,25,,0,0,16.3653,0
3870407,16:24:02,16:24:02,7087,26,,0,0,16.8153,0
3870407,16:24:34,16:24:34,7088,27,,0,0,17.1073,0
3870407,16:25:03,16:25:03,12358,28,,0,0,17.3857,0
3870407,16:25:18,16:25:18,13739,29,,0,0,17.5552,0
3870407,16:25:40,16:25:40,13740,30,,0,0,17.7386,0
3870407,16:26:47,16:26:47,12359,31,,0,0,18.3009,0
3870407,16:27:39,16:27:39,12360,32,,0,0,18.7626,0
3870407,16:28:18,16:28:18,12361,33,,0,0,19.1551,0
3870407,16:29:32,16:29:32,7091,34,,0,0,19.7987,0
3870407,16:31:02,16:31:02,11350,35,,0,0,20.5902,0
3870407,16:31:47,16:31:47,7092,36,,0,0,20.9814,0
3870407,16:32:40,16:32:40,7093,37,,0,0,21.4460,0
3870407,16:33:00,16:33:00,7094,38,,0,0,21.5803,1
3870407,16:33:43,16:33:43,1433,39,,0,0,22.0303,0
3870407,16:33:59,16:33:59,7095,40,,0,0,22.2522,0
3870407,16:34:33,16:34:33,5323,41,,0,0,22.6292,0
3870407,16:35:17,16:35:17,5326,42,,0,0,23.1202,0
3870407,16:35:59,16:35:59,7097,43,,0,0,23.5772,0
3870407,16:36:34,16:36:34,7098,44,,0,0,23.9715,0
3870407,16:37:42,16:37:42,7100,45,,0,0,24.7299,0
3870407,16:38:24,16:38:24,7102,46,,0,0,25.2052,0
3870407,16:38:57,16:38:57,7104,47,,0,0,25.5889,0
3870407,16:39:28,16:39:28,7105,48,,0,0,25.9416,0
3870407,16:40:29,16:40:29,10584,49,,0,0,26.6005,0
3870407,16:42:00,16:42:00,6965,50,,1,0,27.5411,1
3870408,16:45:00,16:45:00,10964,1,,0,1,,1
3870408,16:46:01,16:46:01,7052,2,,0,0,0.6191,0
3870408,16:47:36,16:47:36,7053,3,,0,0,1.5719,0
3870408,16:50:20,16:50:20,7055,4,,0,0,3.1556,0
3870408,16:53:24,16:53:24,7025,5,,0,0,5.0151,0
3870408,16:54:00,16:54:00,7026,6,,0,0,5.3593,1
3870408,16:54:25,16:54:25,7027,7,,0,0,5.6913,0
3870408,16:56:08,16:56:08,10354,8,,0,0,6.9989,0
3870408,16:56:39,16:56:39,7056,9,,0,0,7.4811,0
3870408,16:58:00,16:58:00,12363,10,,0,0,8.4844,1
3870408,16:59:10,16:59:10,7060,11,,0,0,9.0335,0
3870408,17:01:11,17:01:11,7062,12,,0,0,9.8461,0
3870408,17:01:56,17:01:56,7064,13,,0,0,10.1709,0
3870408,17:03:00,17:03:00,3971,14,,0,0,10.5229,1
3870408,17:03:49,17:03:49,3973,15,,0,0,11.0725,0
3870408,17:04:27,17:04:27,3976,16,,0,0,11.4556,0
3870408,17:04:43,17:04:43,3977,17,,0,0,11.6159,0
3870408,17:05:47,17:05:47,7068,18,,0,0,12.2649,0
3870408,17:06:17,17:06:17,7070,19,,0,0,12.5462,0
3870408,17:07:29,17:07:29,3287,20,,0,0,13.3192,0
3870408,17:08:25,17:08:25,3285,21,,0,0,13.7494,0
3870408,17:08:57,17:08:57,3289,22,,0,0,14.1137,0
3870408,17:10:24,17:10:24,3293,23,,0,0,14.9594,0
3870408,17:11:00,17:11:00,7074,24,,0,0,15.2544,1
3870408,17:13:03,17:13:03,7084,25,,0,0,16.3653,0
3870408,17:14:02,17:14:02,7087,26,,0,0,16.8153,0
3870408,17:14:34,17:14:34,7088,27,,0,0,17.1073,0
3870408,17:15:03,17:15:03,12358,28,,0,0,17.3857,0
3870408,17:15:18,17:15:18,13739,29,,0,0,17.5552,0
3870408,17:15:40,17:15:40,13740,30,,0,0,17.7386,0
3870408,17:16:47,17:16:47,12359,31,,0,0,18.3009,0
3870408,17:17:39,17:17:39,12360,32,,0,0,18.7626,0
3870408,17:18:18,17:18:18,12361,33,,0,0,19.1551,0
3870408,17:19:32,17:19:32,7091,34,,0,0,19.7987,0
3870408,17:21:02,17:21:02,11350,35,,0,0,20.5902,0
3870408,17:21:47,17:21:47,7092,36,,0,0,20.9814,0
3870408,17:22:40,17:22:40,7093,37,,0,0,21.4460,0
3870408,17:23:00,17:23:00,7094,38,,0,0,21.5803,1
3870408,17:23:43,17:23:43,1433,39,,0,0,22.0303,0
3870408,17:23:59,17:23:59,7095,40,,0,0,22.2522,0
3870408,17:24:33,17:24:33,5323,41,,0,0,22.6292,0
3870408,17:25:17,17:25:17,5326,42,,0,0,23.1202,0
3870408,17:25:59,17:25:59,7097,43,,0,0,23.5772,0
3870408,17:26:34,17:26:34,7098,44,,0,0,23.9715,0
3870408,17:27:42,17:27:42,7100,45,,0,0,24.7299,0
3870408,17:28:24,17:28:24,7102,46,,0,0,25.2052,0
3870408,17:28:57,17:28:57,7104,47,,0,0,25.5889,0
3870408,17:29:28,17:29:28,7105,48,,0,0,25.9416,0
3870408,17:30:29,17:30:29,10584,49,,0,0,26.6005,0
3870408,17:32:00,17:32:00,6965,50,,1,0,27.5411,1
3870409,17:35:00,17:35:00,10964,1,,0,1,,1
3870409,17:36:01,17:36:01,7052,2,,0,0,0.6191,0
3870409,17:37:36,17:37:36,7053,3,,0,0,1.5719,0
3870409,17:40:20,17:40:20,7055,4,,0,0,3.1556,0
3870409,17:43:24,17:43:24,7025,5,,0,0,5.0151,0
3870409,17:44:00,17:44:00,7026,6,,0,0,5.3593,1
3870409,17:44:25,17:44:25,7027,7,,0,0,5.6913,0
3870409,17:46:08,17:46:08,10354,8,,0,0,6.9989,0
3870409,17:46:39,17:46:39,7056,9,,0,0,7.4811,0
3870409,17:48:00,17:48:00,12363,10,,0,0,8.4844,1
3870409,17:49:10,17:49:10,7060,11,,0,0,9.0335,0
3870409,17:51:11,17:51:11,7062,12,,0,0,9.8461,0
3870409,17:51:56,17:51:56,7064,13,,0,0,10.1709,0
3870409,17:53:00,17:53:00,3971,14,,0,0,10.5229,1
3870409,17:53:49,17:53:49,3973,15,,0,0,11.0725,0
3870409,17:54:27,17:54:27,3976,16,,0,0,11.4556,0
3870409,17:54:43,17:54:43,3977,17,,0,0,11.6159,0
3870409,17:55:47,17:55:47,7068,18,,0,0,12.2649,0
3870409,17:56:17,17:56:17,7070,19,,0,0,12.5462,0
3870409,17:57:29,17:57:29,3287,20,,0,0,13.3192,0
3870409,17:58:25,17:58:25,3285,21,,0,0,13.7494,0
3870409,17:58:57,17:58:57,3289,22,,0,0,14.1137,0
3870409,18:00:24,18:00:24,3293,23,,0,0,14.9594,0
3870409,18:01:00,18:01:00,7074,24,,0,0,15.2544,1
3870409,18:03:03,18:03:03,7084,25,,0,0,16.3653,0
3870409,18:04:02,18:04:02,7087,26,,0,0,16.8153,0
3870409,18:04:34,18:04:34,7088,27,,0,0,17.1073,0
3870409,18:05:03,18:05:03,12358,28,,0,0,17.3857,0
3870409,18:05:18,18:05:18,13739,29,,0,0,17.5552,0
3870409,18:05:40,18:05:40,13740,30,,0,0,17.7386,0
3870409,18:06:47,18:06:47,12359,31,,0,0,18.3009,0
3870409,18:07:39,18:07:39,12360,32,,0,0,18.7626,0
3870409,18:08:18,18:08:18,12361,33,,0,0,19.1551,0
3870409,18:09:32,18:09:32,7091,34,,0,0,19.7987,0
3870409,18:11:02,18:11:02,11350,35,,0,0,20.5902,0
3870409,18:11:47,18:11:47,7092,36,,0,0,20.9814,0
3870409,18:12:40,18:12:40,7093,37,,0,0,21.4460,0
3870409,18:13:00,18:13:00,7094,38,,0,0,21.5803,1
3870409,18:13:43,18:13:43,1433,39,,0,0,22.0303,0
3870409,18:13:59,18:13:59,7095,40,,0,0,22.2522,0
3870409,18:14:33,18:14:33,5323,41,,0,0,22.6292,0
3870409,18:15:17,18:15:17,5326,42,,0,0,23.1202,0
3870409,18:15:59,18:15:59,7097,43,,0,0,23.5772,0
3870409,18:16:34,18:16:34,7098,44,,0,0,23.9715,0
3870409,18:17:42,18:17:42,7100,45,,0,0,24.7299,0
3870409,18:18:24,18:18:24,7102,46,,0,0,25.2052,0
3870409,18:18:57,18:18:57,7104,47,,0,0,25.5889,0
3870409,18:19:28,18:19:28,7105,48,,0,0,25.9416,0
3870409,18:20:29,18:20:29,10584,49,,0,0,26.6005,0
3870409,18:22:00,18:22:00,6965,50,,1,0,27.5411,1
3870410,18:23:00,18:23:00,10964,1,,0,1,,1
3870410,18:24:01,18:24:01,7052,2,,0,0,0.6191,0
3870410,18:25:36,18:25:36,7053,3,,0,0,1.5719,0
3870410,18:28:20,18:28:20,7055,4,,0,0,3.1556,0
3870410,18:31:24,18:31:24,7025,5,,0,0,5.0151,0
3870410,18:32:00,18:32:00,7026,6,,0,0,5.3593,1
3870410,18:32:25,18:32:25,7027,7,,0,0,5.6913,0
3870410,18:34:08,18:34:08,10354,8,,0,0,6.9989,0
3870410,18:34:39,18:34:39,7056,9,,0,0,7.4811,0
3870410,18:36:00,18:36:00,12363,10,,0,0,8.4844,1
3870410,18:37:10,18:37:10,7060,11,,0,0,9.0335,0
3870410,18:39:11,18:39:11,7062,12,,0,0,9.8461,0
3870410,18:39:56,18:39:56,7064,13,,0,0,10.1709,0
3870410,18:41:00,18:41:00,3971,14,,0,0,10.5229,1
3870410,18:41:49,18:41:49,3973,15,,0,0,11.0725,0
3870410,18:42:27,18:42:27,3976,16,,0,0,11.4556,0
3870410,18:42:43,18:42:43,3977,17,,0,0,11.6159,0
3870410,18:43:47,18:43:47,7068,18,,0,0,12.2649,0
3870410,18:44:17,18:44:17,7070,19,,0,0,12.5462,0
3870410,18:45:29,18:45:29,3287,20,,0,0,13.3192,0
3870410,18:46:25,18:46:25,3285,21,,0,0,13.7494,0
3870410,18:46:57,18:46:57,3289,22,,0,0,14.1137,0
3870410,18:48:24,18:48:24,3293,23,,0,0,14.9594,0
3870410,18:49:00,18:49:00,7074,24,,0,0,15.2544,1
3870410,18:51:03,18:51:03,7084,25,,0,0,16.3653,0
3870410,18:52:02,18:52:02,7087,26,,0,0,16.8153,0
3870410,18:52:34,18:52:34,7088,27,,0,0,17.1073,0
3870410,18:53:03,18:53:03,12358,28,,0,0,17.3857,0
3870410,18:53:18,18:53:18,13739,29,,0,0,17.5552,0
3870410,18:53:40,18:53:40,13740,30,,0,0,17.7386,0
3870410,18:54:47,18:54:47,12359,31,,0,0,18.3009,0
3870410,18:55:39,18:55:39,12360,32,,0,0,18.7626,0
3870410,18:56:18,18:56:18,12361,33,,0,0,19.1551,0
3870410,18:57:32,18:57:32,7091,34,,0,0,19.7987,0
3870410,18:59:02,18:59:02,11350,35,,0,0,20.5902,0
3870410,18:59:47,18:59:47,7092,36,,0,0,20.9814,0
3870410,19:00:40,19:00:40,7093,37,,0,0,21.4460,0
3870410,19:01:00,19:01:00,7094,38,,0,0,21.5803,1
3870410,19:01:43,19:01:43,1433,39,,0,0,22.0303,0
3870410,19:01:59,19:01:59,7095,40,,0,0,22.2522,0
3870410,19:02:33,19:02:33,5323,41,,0,0,22.6292,0
3870410,19:03:17,19:03:17,5326,42,,0,0,23.1202,0
3870410,19:03:59,19:03:59,7097,43,,0,0,23.5772,0
3870410,19:04:34,19:04:34,7098,44,,0,0,23.9715,0
3870410,19:05:42,19:05:42,7100,45,,0,0,24.7299,0
3870410,19:06:24,19:06:24,7102,46,,0,0,25.2052,0
3870410,19:06:57,19:06:57,7104,47,,0,0,25.5889,0
3870410,19:07:28,19:07:28,7105,48,,0,0,25.9416,0
3870410,19:08:29,19:08:29,10584,49,,0,0,26.6005,0
3870410,19:10:00,19:10:00,6965,50,,1,0,27.5411,1
3870411,19:16:00,19:16:00,10964,1,,0,1,,1
3870411,19:16:40,19:16:40,7052,2,,0,0,0.6191,0
3870411,19:17:43,19:17:43,7053,3,,0,0,1.5719,0
3870411,19:19:32,19:19:32,7055,4,,0,0,3.1556,0
3870411,19:21:34,19:21:34,7025,5,,0,0,5.0151,0
3870411,19:22:00,19:22:00,7026,6,,0,0,5.3593,1
3870411,19:22:32,19:22:32,7027,7,,0,0,5.6913,0
3870411,19:24:41,19:24:41,10354,8,,0,0,6.9989,0
3870411,19:25:20,19:25:20,7056,9,,0,0,7.4811,0
3870411,19:27:00,19:27:00,12363,10,,0,0,8.4844,1
3870411,19:28:24,19:28:24,7060,11,,0,0,9.0335,0
3870411,19:30:49,19:30:49,7062,12,,0,0,9.8461,0
3870411,19:31:44,19:31:44,7064,13,,0,0,10.1709,0
3870411,19:33:00,19:33:00,3971,14,,0,0,10.5229,1
3870411,19:33:49,19:33:49,3973,15,,0,0,11.0725,0
3870411,19:34:27,19:34:27,3976,16,,0,0,11.4556,0
3870411,19:34:43,19:34:43,3977,17,,0,0,11.6159,0
3870411,19:35:47,19:35:47,7068,18,,0,0,12.2649,0
3870411,19:36:17,19:36:17,7070,19,,0,0,12.5462,0
3870411,19:37:29,19:37:29,3287,20,,0,0,13.3192,0
3870411,19:38:25,19:38:25,3285,21,,0,0,13.7494,0
3870411,19:38:57,19:38:57,3289,22,,0,0,14.1137,0
3870411,19:40:24,19:40:24,3293,23,,0,0,14.9594,0
3870411,19:41:00,19:41:00,7074,24,,0,0,15.2544,1
3870411,19:42:52,19:42:52,7084,25,,0,0,16.3653,0
3870411,19:43:46,19:43:46,7087,26,,0,0,16.8153,0
3870411,19:44:15,19:44:15,7088,27,,0,0,17.1073,0
3870411,19:44:42,19:44:42,12358,28,,0,0,17.3857,0
3870411,19:44:56,19:44:56,13739,29,,0,0,17.5552,0
3870411,19:45:16,19:45:16,13740,30,,0,0,17.7386,0
3870411,19:46:18,19:46:18,12359,31,,0,0,18.3009,0
3870411,19:47:06,19:47:06,12360,32,,0,0,18.7626,0
3870411,19:47:42,19:47:42,12361,33,,0,0,19.1551,0
3870411,19:48:49,19:48:49,7091,34,,0,0,19.7987,0
3870411,19:50:12,19:50:12,11350,35,,0,0,20.5902,0
3870411,19:50:54,19:50:54,7092,36,,0,0,20.9814,0
3870411,19:51:43,19:51:43,7093,37,,0,0,21.4460,0
3870411,19:52:00,19:52:00,7094,38,,0,0,21.5803,1
3870411,19:52:38,19:52:38,1433,39,,0,0,22.0303,0
3870411,19:52:52,19:52:52,7095,40,,0,0,22.2522,0
3870411,19:53:22,19:53:22,5323,41,,0,0,22.6292,0
3870411,19:54:01,19:54:01,5326,42,,0,0,23.1202,0
3870411,19:54:38,19:54:38,7097,43,,0,0,23.5772,0
3870411,19:55:09,19:55:09,7098,44,,0,0,23.9715,0
3870411,19:56:09,19:56:09,7100,45,,0,0,24.7299,0
3870411,19:56:47,19:56:47,7102,46,,0,0,25.2052,0
3870411,19:57:17,19:57:17,7104,47,,0,0,25.5889,0
3870411,19:57:45,19:57:45,7105,48,,0,0,25.9416,0
3870411,19:58:39,19:58:39,10584,49,,0,0,26.6005,0
3870411,20:00:00,20:00:00,6965,50,,1,0,27.5411,1
3870412,05:45:00,05:45:00,10964,1,,0,1,,1
3870412,05:46:01,05:46:01,7052,2,,0,0,0.6191,0
3870412,05:47:36,05:47:36,7053,3,,0,0,1.5719,0
3870412,05:50:20,05:50:20,7055,4,,0,0,3.1556,0
3870412,05:53:24,05:53:24,7025,5,,0,0,5.0151,0
3870412,05:54:00,05:54:00,7026,6,,0,0,5.3593,1
3870412,05:54:25,05:54:25,7027,7,,0,0,5.6913,0
3870412,05:56:08,05:56:08,10354,8,,0,0,6.9989,0
3870412,05:56:39,05:56:39,7056,9,,0,0,7.4811,0
3870412,05:58:00,05:58:00,12363,10,,0,0,8.4844,1
3870412,05:59:10,05:59:10,7060,11,,0,0,9.0335,0
3870412,06:01:11,06:01:11,7062,12,,0,0,9.8461,0
3870412,06:01:56,06:01:56,7064,13,,0,0,10.1709,0
3870412,06:03:00,06:03:00,3971,14,,0,0,10.5229,1
3870412,06:03:49,06:03:49,3973,15,,0,0,11.0725,0
3870412,06:04:27,06:04:27,3976,16,,0,0,11.4556,0
3870412,06:04:43,06:04:43,3977,17,,0,0,11.6159,0
3870412,06:05:47,06:05:47,7068,18,,0,0,12.2649,0
3870412,06:06:17,06:06:17,7070,19,,0,0,12.5462,0
3870412,06:07:29,06:07:29,3287,20,,0,0,13.3192,0
3870412,06:08:25,06:08:25,3285,21,,0,0,13.7494,0
3870412,06:08:57,06:08:57,3289,22,,0,0,14.1137,0
3870412,06:10:24,06:10:24,3293,23,,0,0,14.9594,0
3870412,06:11:00,06:11:00,7074,24,,0,0,15.2544,1
3870412,06:13:03,06:13:03,7084,25,,0,0,16.3653,0
3870412,06:14:02,06:14:02,7087,26,,0,0,16.8153,0
3870412,06:14:34,06:14:34,7088,27,,0,0,17.1073,0
3870412,06:15:03,06:15:03,12358,28,,0,0,17.3857,0
3870412,06:15:18,06:15:18,13739,29,,0,0,17.5552,0
3870412,06:15:40,06:15:40,13740,30,,0,0,17.7386,0
3870412,06:16:47,06:16:47,12359,31,,0,0,18.3009,0
3870412,06:17:39,06:17:39,12360,32,,0,0,18.7626,0
3870412,06:18:18,06:18:18,12361,33,,0,0,19.1551,0
3870412,06:19:32,06:19:32,7091,34,,0,0,19.7987,0
3870412,06:21:02,06:21:02,11350,35,,0,0,20.5902,0
3870412,06:21:47,06:21:47,7092,36,,0,0,20.9814,0
3870412,06:22:40,06:22:40,7093,37,,0,0,21.4460,0
3870412,06:23:00,06:23:00,7094,38,,0,0,21.5803,1
3870412,06:23:43,06:23:43,1433,39,,0,0,22.0303,0
3870412,06:23:59,06:23:59,7095,40,,0,0,22.2522,0
3870412,06:24:33,06:24:33,5323,41,,0,0,22.6292,0
3870412,06:25:17,06:25:17,5326,42,,0,0,23.1202,0
3870412,06:25:59,06:25:59,7097,43,,0,0,23.5772,0
3870412,06:26:34,06:26:34,7098,44,,0,0,23.9715,0
3870412,06:27:42,06:27:42,7100,45,,0,0,24.7299,0
3870412,06:28:24,06:28:24,7102,46,,0,0,25.2052,0
3870412,06:28:57,06:28:57,7104,47,,0,0,25.5889,0
3870412,06:29:28,06:29:28,7105,48,,0,0,25.9416,0
3870412,06:30:29,06:30:29,10584,49,,0,0,26.6005,0
3870412,06:32:00,06:32:00,6965,50,,1,0,27.5411,1
3870413,21:06:00,21:06:00,10964,1,,0,1,,1
3870413,21:06:40,21:06:40,7052,2,,0,0,0.6191,0
3870413,21:07:43,21:07:43,7053,3,,0,0,1.5719,0
3870413,21:09:32,21:09:32,7055,4,,0,0,3.1556,0
3870413,21:11:34,21:11:34,7025,5,,0,0,5.0151,0
3870413,21:12:00,21:12:00,7026,6,,0,0,5.3593,1
3870413,21:12:32,21:12:32,7027,7,,0,0,5.6913,0
3870413,21:14:41,21:14:41,10354,8,,0,0,6.9989,0
3870413,21:15:20,21:15:20,7056,9,,0,0,7.4811,0
3870413,21:17:00,21:17:00,12363,10,,0,0,8.4844,1
3870413,21:18:24,21:18:24,7060,11,,0,0,9.0335,0
3870413,21:20:49,21:20:49,7062,12,,0,0,9.8461,0
3870413,21:21:44,21:21:44,7064,13,,0,0,10.1709,0
3870413,21:23:00,21:23:00,3971,14,,0,0,10.5229,1
3870413,21:23:49,21:23:49,3973,15,,0,0,11.0725,0
3870413,21:24:27,21:24:27,3976,16,,0,0,11.4556,0
3870413,21:24:43,21:24:43,3977,17,,0,0,11.6159,0
3870413,21:25:47,21:25:47,7068,18,,0,0,12.2649,0
3870413,21:26:17,21:26:17,7070,19,,0,0,12.5462,0
3870413,21:27:29,21:27:29,3287,20,,0,0,13.3192,0
3870413,21:28:25,21:28:25,3285,21,,0,0,13.7494,0
3870413,21:28:57,21:28:57,3289,22,,0,0,14.1137,0
3870413,21:30:24,21:30:24,3293,23,,0,0,14.9594,0
3870413,21:31:00,21:31:00,7074,24,,0,0,15.2544,1
3870413,21:32:52,21:32:52,7084,25,,0,0,16.3653,0
3870413,21:33:46,21:33:46,7087,26,,0,0,16.8153,0
3870413,21:34:15,21:34:15,7088,27,,0,0,17.1073,0
3870413,21:34:42,21:34:42,12358,28,,0,0,17.3857,0
3870413,21:34:56,21:34:56,13739,29,,0,0,17.5552,0
3870413,21:35:16,21:35:16,13740,30,,0,0,17.7386,0
3870413,21:36:18,21:36:18,12359,31,,0,0,18.3009,0
3870413,21:37:06,21:37:06,12360,32,,0,0,18.7626,0
3870413,21:37:42,21:37:42,12361,33,,0,0,19.1551,0
3870413,21:38:49,21:38:49,7091,34,,0,0,19.7987,0
3870413,21:40:12,21:40:12,11350,35,,0,0,20.5902,0
3870413,21:40:54,21:40:54,7092,36,,0,0,20.9814,0
3870413,21:41:43,21:41:43,7093,37,,0,0,21.4460,0
3870413,21:42:00,21:42:00,7094,38,,0,0,21.5803,1
3870413,21:42:38,21:42:38,1433,39,,0,0,22.0303,0
3870413,21:42:52,21:42:52,7095,40,,0,0,22.2522,0
3870413,21:43:22,21:43:22,5323,41,,0,0,22.6292,0
3870413,21:44:01,21:44:01,5326,42,,0,0,23.1202,0
3870413,21:44:38,21:44:38,7097,43,,0,0,23.5772,0
3870413,21:45:09,21:45:09,7098,44,,0,0,23.9715,0
3870413,21:46:09,21:46:09,7100,45,,0,0,24.7299,0
3870413,21:46:47,21:46:47,7102,46,,0,0,25.2052,0
3870413,21:47:17,21:47:17,7104,47,,0,0,25.5889,0
3870413,21:47:45,21:47:45,7105,48,,0,0,25.9416,0
3870413,21:48:39,21:48:39,10584,49,,0,0,26.6005,0
3870413,21:50:00,21:50:00,6965,50,,1,0,27.5411,1
3870414,23:26:00,23:26:00,10964,1,,0,1,,1
3870414,23:26:40,23:26:40,7052,2,,0,0,0.6191,0
3870414,23:27:43,23:27:43,7053,3,,0,0,1.5719,0
3870414,23:29:32,23:29:32,7055,4,,0,0,3.1556,0
3870414,23:31:34,23:31:34,7025,5,,0,0,5.0151,0
3870414,23:32:00,23:32:00,7026,6,,0,0,5.3593,1
3870414,23:32:32,23:32:32,7027,7,,0,0,5.6913,0
3870414,23:34:41,23:34:41,10354,8,,0,0,6.9989,0
3870414,23:35:20,23:35:20,7056,9,,0,0,7.4811,0
3870414,23:37:00,23:37:00,12363,10,,0,0,8.4844,1
3870414,23:38:24,23:38:24,7060,11,,0,0,9.0335,0
3870414,23:40:49,23:40:49,7062,12,,0,0,9.8461,0
3870414,23:41:44,23:41:44,7064,13,,0,0,10.1709,0
3870414,23:43:00,23:43:00,3971,14,,0,0,10.5229,1
3870414,23:43:49,23:43:49,3973,15,,0,0,11.0725,0
3870414,23:44:27,23:44:27,3976,16,,0,0,11.4556,0
3870414,23:44:43,23:44:43,3977,17,,0,0,11.6159,0
3870414,23:45:47,23:45:47,7068,18,,0,0,12.2649,0
3870414,23:46:17,23:46:17,7070,19,,0,0,12.5462,0
3870414,23:47:29,23:47:29,3287,20,,0,0,13.3192,0
3870414,23:48:25,23:48:25,3285,21,,0,0,13.7494,0
3870414,23:48:57,23:48:57,3289,22,,0,0,14.1137,0
3870414,23:50:24,23:50:24,3293,23,,0,0,14.9594,0
3870414,23:51:00,23:51:00,7074,24,,0,0,15.2544,1
3870414,23:52:52,23:52:52,7084,25,,0,0,16.3653,0
3870414,23:53:46,23:53:46,7087,26,,0,0,16.8153,0
3870414,23:54:15,23:54:15,7088,27,,0,0,17.1073,0
3870414,23:54:42,23:54:42,12358,28,,0,0,17.3857,0
3870414,23:54:56,23:54:56,13739,29,,0,0,17.5552,0
3870414,23:55:16,23:55:16,13740,30,,0,0,17.7386,0
3870414,23:56:18,23:56:18,12359,31,,0,0,18.3009,0
3870414,23:57:06,23:57:06,12360,32,,0,0,18.7626,0
3870414,23:57:42,23:57:42,12361,33,,0,0,19.1551,0
3870414,23:58:49,23:58:49,7091,34,,0,0,19.7987,0
3870414,24:00:12,24:00:12,11350,35,,0,0,20.5902,0
3870414,24:00:54,24:00:54,7092,36,,0,0,20.9814,0
3870414,24:01:43,24:01:43,7093,37,,0,0,21.4460,0
3870414,24:02:00,24:02:00,7094,38,,0,0,21.5803,1
3870414,24:02:38,24:02:38,1433,39,,0,0,22.0303,0
3870414,24:02:52,24:02:52,7095,40,,0,0,22.2522,0
3870414,24:03:22,24:03:22,5323,41,,0,0,22.6292,0
3870414,24:04:01,24:04:01,5326,42,,0,0,23.1202,0
3870414,24:04:38,24:04:38,7097,43,,0,0,23.5772,0
3870414,24:05:09,24:05:09,7098,44,,0,0,23.9715,0
3870414,24:06:09,24:06:09,7100,45,,0,0,24.7299,0
3870414,24:06:47,24:06:47,7102,46,,0,0,25.2052,0
3870414,24:07:17,24:07:17,7104,47,,0,0,25.5889,0
3870414,24:07:45,24:07:45,7105,48,,0,0,25.9416,0
3870414,24:08:39,24:08:39,10584,49,,0,0,26.6005,0
3870414,24:10:00,24:10:00,6965,50,,1,0,27.5411,1
3870415,20:12:00,20:12:00,180,1,,0,1,0.2176,1
3870415,20:15:47,20:15:47,3973,2,,0,0,3.0322,0
3870415,20:16:14,20:16:14,3976,3,,0,0,3.4153,0
3870415,20:16:26,20:16:26,3977,4,,0,0,3.5756,0
3870415,20:17:12,20:17:12,7068,5,,0,0,4.2246,0
3870415,20:17:34,20:17:34,7070,6,,0,0,4.5058,0
3870415,20:18:26,20:18:26,3287,7,,0,0,5.2789,0
3870415,20:19:06,20:19:06,3285,8,,0,0,5.7091,0
3870415,20:19:29,20:19:29,3289,9,,0,0,6.0734,0
3870415,20:20:32,20:20:32,3293,10,,0,0,6.9191,0
3870415,20:21:00,20:21:00,7074,11,,0,0,7.2141,1
3870415,20:22:52,20:22:52,7084,12,,0,0,8.3250,0
3870415,20:23:46,20:23:46,7087,13,,0,0,8.7750,0
3870415,20:24:15,20:24:15,7088,14,,0,0,9.0670,0
3870415,20:24:42,20:24:42,12358,15,,0,0,9.3453,0
3870415,20:24:56,20:24:56,13739,16,,0,0,9.5149,0
3870415,20:25:16,20:25:16,13740,17,,0,0,9.6983,0
3870415,20:26:18,20:26:18,12359,18,,0,0,10.2606,0
3870415,20:27:06,20:27:06,12360,19,,0,0,10.7223,0
3870415,20:27:42,20:27:42,12361,20,,0,0,11.1147,0
3870415,20:28:49,20:28:49,7091,21,,0,0,11.7584,0
3870415,20:30:12,20:30:12,11350,22,,0,0,12.5499,0
3870415,20:30:54,20:30:54,7092,23,,0,0,12.9410,0
3870415,20:31:43,20:31:43,7093,24,,0,0,13.4056,0
3870415,20:32:00,20:32:00,7094,25,,0,0,13.5400,1
3870415,20:32:39,20:32:39,1433,26,,0,0,13.9899,0
3870415,20:32:53,20:32:53,7095,27,,0,0,14.2118,0
3870415,20:33:23,20:33:23,5323,28,,0,0,14.5888,0
3870415,20:34:02,20:34:02,5326,29,,0,0,15.0799,0
3870415,20:34:39,20:34:39,7097,30,,0,0,15.5369,0
3870415,20:35:10,20:35:10,7098,31,,0,0,15.9312,0
3870415,20:36:11,20:36:11,7100,32,,0,0,16.6896,0
3870415,20:36:49,20:36:49,7102,33,,0,0,17.1649,0
3870415,20:37:19,20:37:19,7104,34,,0,0,17.5486,0
3870415,20:37:47,20:37:47,7105,35,,0,0,17.9013,0
3870415,20:38:41,20:38:41,10584,36,,0,0,18.5602,0
3870415,20:40:00,20:40:00,6965,37,,1,0,19.4692,1
3870416,22:32:00,22:32:00,180,1,,0,1,0.2176,1
3870416,22:35:47,22:35:47,3973,2,,0,0,3.0322,0
3870416,22:36:14,22:36:14,3976,3,,0,0,3.4153,0
3870416,22:36:26,22:36:26,3977,4,,0,0,3.5756,0
3870416,22:37:12,22:37:12,7068,5,,0,0,4.2246,0
3870416,22:37:34,22:37:34,7070,6,,0,0,4.5058,0
3870416,22:38:26,22:38:26,3287,7,,0,0,5.2789,0
3870416,22:39:06,22:39:06,3285,8,,0,0,5.7091,0
3870416,22:39:29,22:39:29,3289,9,,0,0,6.0734,0
3870416,22:40:32,22:40:32,3293,10,,0,0,6.9191,0
3870416,22:41:00,22:41:00,7074,11,,0,0,7.2141,1
3870416,22:42:52,22:42:52,7084,12,,0,0,8.3250,0
3870416,22:43:46,22:43:46,7087,13,,0,0,8.7750,0
3870416,22:44:15,22:44:15,7088,14,,0,0,9.0670,0
3870416,22:44:42,22:44:42,12358,15,,0,0,9.3453,0
3870416,22:44:56,22:44:56,13739,16,,0,0,9.5149,0
3870416,22:45:16,22:45:16,13740,17,,0,0,9.6983,0
3870416,22:46:18,22:46:18,12359,18,,0,0,10.2606,0
3870416,22:47:06,22:47:06,12360,19,,0,0,10.7223,0
3870416,22:47:42,22:47:42,12361,20,,0,0,11.1147,0
3870416,22:48:49,22:48:49,7091,21,,0,0,11.7584,0
3870416,22:50:12,22:50:12,11350,22,,0,0,12.5499,0
3870416,22:50:54,22:50:54,7092,23,,0,0,12.9410,0
3870416,22:51:43,22:51:43,7093,24,,0,0,13.4056,0
3870416,22:52:00,22:52:00,7094,25,,0,0,13.5400,1
3870416,22:52:39,22:52:39,1433,26,,0,0,13.9899,0
3870416,22:52:53,22:52:53,7095,27,,0,0,14.2118,0
3870416,22:53:23,22:53:23,5323,28,,0,0,14.5888,0
3870416,22:54:02,22:54:02,5326,29,,0,0,15.0799,0
3870416,22:54:39,22:54:39,7097,30,,0,0,15.5369,0
3870416,22:55:10,22:55:10,7098,31,,0,0,15.9312,0
3870416,22:56:11,22:56:11,7100,32,,0,0,16.6896,0
3870416,22:56:49,22:56:49,7102,33,,0,0,17.1649,0
3870416,22:57:19,22:57:19,7104,34,,0,0,17.5486,0
3870416,22:57:47,22:57:47,7105,35,,0,0,17.9013,0
3870416,22:58:41,22:58:41,10584,36,,0,0,18.5602,0
3870416,23:00:00,23:00:00,6965,37,,1,0,19.4692,1
3870417,06:35:00,06:35:00,10964,1,,0,1,,1
3870417,06:36:01,06:36:01,7052,2,,0,0,0.6191,0
3870417,06:37:36,06:37:36,7053,3,,0,0,1.5719,0
3870417,06:40:20,06:40:20,7055,4,,0,0,3.1556,0
3870417,06:43:24,06:43:24,7025,5,,0,0,5.0151,0
3870417,06:44:00,06:44:00,7026,6,,0,0,5.3593,1
3870417,06:44:25,06:44:25,7027,7,,0,0,5.6913,0
3870417,06:46:08,06:46:08,10354,8,,0,0,6.9989,0
3870417,06:46:39,06:46:39,7056,9,,0,0,7.4811,0
3870417,06:48:00,06:48:00,12363,10,,0,0,8.4844,1
3870417,06:49:10,06:49:10,7060,11,,0,0,9.0335,0
3870417,06:51:11,06:51:11,7062,12,,0,0,9.8461,0
3870417,06:51:56,06:51:56,7064,13,,0,0,10.1709,0
3870417,06:53:00,06:53:00,3971,14,,0,0,10.5229,1
3870417,06:53:49,06:53:49,3973,15,,0,0,11.0725,0
3870417,06:54:27,06:54:27,3976,16,,0,0,11.4556,0
3870417,06:54:43,06:54:43,3977,17,,0,0,11.6159,0
3870417,06:55:47,06:55:47,7068,18,,0,0,12.2649,0
3870417,06:56:17,06:56:17,7070,19,,0,0,12.5462,0
3870417,06:57:29,06:57:29,3287,20,,0,0,13.3192,0
3870417,06:58:25,06:58:25,3285,21,,0,0,13.7494,0
3870417,06:58:57,06:58:57,3289,22,,0,0,14.1137,0
3870417,07:00:24,07:00:24,3293,23,,0,0,14.9594,0
3870417,07:01:00,07:01:00,7074,24,,0,0,15.2544,1
3870417,07:03:03,07:03:03,7084,25,,0,0,16.3653,0
3870417,07:04:02,07:04:02,7087,26,,0,0,16.8153,0
3870417,07:04:34,07:04:34,7088,27,,0,0,17.1073,0
3870417,07:05:03,07:05:03,12358,28,,0,0,17.3857,0
3870417,07:05:18,07:05:18,13739,29,,0,0,17.5552,0
3870417,07:05:40,07:05:40,13740,30,,0,0,17.7386,0
3870417,07:06:47,07:06:47,12359,31,,0,0,18.3009,0
3870417,07:07:39,07:07:39,12360,32,,0,0,18.7626,0
3870417,07:08:18,07:08:18,12361,33,,0,0,19.1551,0
3870417,07:09:32,07:09:32,7091,34,,0,0,19.7987,0
3870417,07:11:02,07:11:02,11350,35,,0,0,20.5902,0
3870417,07:11:47,07:11:47,7092,36,,0,0,20.9814,0
3870417,07:12:40,07:12:40,7093,37,,0,0,21.4460,0
3870417,07:13:00,07:13:00,7094,38,,0,0,21.5803,1
3870417,07:13:43,07:13:43,1433,39,,0,0,22.0303,0
3870417,07:13:59,07:13:59,7095,40,,0,0,22.2522,0
3870417,07:14:33,07:14:33,5323,41,,0,0,22.6292,0
3870417,07:15:17,07:15:17,5326,42,,0,0,23.1202,0
3870417,07:15:59,07:15:59,7097,43,,0,0,23.5772,0
3870417,07:16:34,07:16:34,7098,44,,0,0,23.9715,0
3870417,07:17:42,07:17:42,7100,45,,0,0,24.7299,0
3870417,07:18:24,07:18:24,7102,46,,0,0,25.2052,0
3870417,07:18:57,07:18:57,7104,47,,0,0,25.5889,0
3870417,07:19:28,07:19:28,7105,48,,0,0,25.9416,0
3870417,07:20:29,07:20:29,10584,49,,0,0,26.6005,0
3870417,07:22:00,07:22:00,6965,50,,1,0,27.5411,1
3870418,08:00:00,08:00:00,6965,1,,0,1,,1
3870418,08:01:29,08:01:29,6966,2,,0,0,0.8885,0
3870418,08:02:45,08:02:45,6967,3,,0,0,1.6515,0
3870418,08:03:14,08:03:14,13742,4,,0,0,1.9522,0
3870418,08:03:52,08:03:52,6969,5,,0,0,2.3359,0
3870418,08:04:39,08:04:39,6971,6,,0,0,2.8112,0
3870418,08:06:01,08:06:01,6973,7,,0,0,3.6234,0
3870418,08:06:36,08:06:36,6974,8,,0,0,3.9639,0
3870418,08:07:17,08:07:17,11221,9,,0,0,4.4209,0
3870418,08:08:13,08:08:13,5097,10,,0,0,4.9120,0
3870418,08:08:50,08:08:50,6977,11,,0,0,5.3449,0
3870418,08:09:12,08:09:12,5101,12,,0,0,5.5109,0
3870418,08:10:00,08:10:00,6978,13,,0,0,5.9608,1
3870418,08:11:01,08:11:01,6980,14,,0,0,6.5598,0
3870418,08:11:41,08:11:41,6981,15,,0,0,6.9509,0
3870418,08:12:27,08:12:27,13538,16,,0,0,7.3759,0
3870418,08:13:06,08:13:06,12364,17,,0,0,7.7750,0
3870418,08:14:10,08:14:10,12365,18,,0,0,8.3861,0
3870418,08:14:50,08:14:50,6982,19,,0,0,8.7785,0
3870418,08:15:36,08:15:36,6984,20,,0,0,9.1659,0
3870418,08:16:41,08:16:41,6986,21,,0,0,9.8025,0
3870418,08:17:13,08:17:13,12681,22,,0,0,10.1555,0
3870418,08:17:32,08:17:32,6987,23,,0,0,10.3010,0
3870418,08:18:00,08:18:00,12373,24,,0,0,10.6307,0
3870418,08:18:19,08:18:19,6988,25,,0,0,10.7888,0
3870418,08:19:04,08:19:04,6989,26,,0,0,11.1758,0
3870418,08:21:00,08:21:00,2943,27,,0,0,12.2785,1
3870418,08:21:24,08:21:24,7000,28,,0,0,12.5340,0
3870418,08:23:11,08:23:11,2945,29,,0,0,13.5139,0
3870418,08:23:56,08:23:56,5287,30,,0,0,13.9879,0
3870418,08:24:33,08:24:33,7072,31,,0,0,14.3954,0
3870418,08:24:44,08:24:44,2947,32,,0,0,14.4667,0
3870418,08:25:37,08:25:37,7004,33,,0,0,15.0018,0
3870418,08:26:17,08:26:17,7006,34,,0,0,15.4005,0
3870418,08:27:11,08:27:11,7008,35,,0,0,15.9157,0
3870418,08:27:58,08:27:58,7011,36,,0,0,16.3577,0
3870418,08:29:00,08:29:00,2961,37,,0,0,17.0251,1
3870418,08:29:54,08:29:54,7016,38,,0,0,17.3771,0
3870418,08:30:26,08:30:26,7017,39,,0,0,17.6927,0
3870418,08:31:04,08:31:04,7018,40,,0,0,18.0440,0
3870418,08:31:57,08:31:57,7061,41,,0,0,18.5008,0
3870418,08:33:00,08:33:00,12366,42,,0,0,18.9768,1
3870418,08:35:06,08:35:06,7023,43,,0,0,20.0669,0
3870418,08:35:52,08:35:52,12682,44,,0,0,20.5491,0
3870418,08:39:19,08:39:19,7025,45,,0,0,22.2284,0
3870418,08:40:00,08:40:00,7026,46,,0,0,22.5726,1
3870418,08:40:32,08:40:32,7027,47,,0,0,22.9046,0
3870418,08:42:52,08:42:52,12502,48,,0,0,24.3841,0
3870418,08:45:28,08:45:28,7029,49,,0,0,25.9857,0
3870418,08:46:37,08:46:37,10963,50,,0,0,26.7304,0
3870418,08:48:00,08:48:00,10964,51,,1,0,27.5773,1
3870419,08:50:00,08:50:00,6965,1,,0,1,,1
3870419,08:51:29,08:51:29,6966,2,,0,0,0.8885,0
3870419,08:52:45,08:52:45,6967,3,,0,0,1.6515,0
3870419,08:53:14,08:53:14,13742,4,,0,0,1.9522,0
3870419,08:53:52,08:53:52,6969,5,,0,0,2.3359,0
3870419,08:54:39,08:54:39,6971,6,,0,0,2.8112,0
3870419,08:56:01,08:56:01,6973,7,,0,0,3.6234,0
3870419,08:56:36,08:56:36,6974,8,,0,0,3.9639,0
3870419,08:57:17,08:57:17,11221,9,,0,0,4.4209,0
3870419,08:58:13,08:58:13,5097,10,,0,0,4.9120,0
3870419,08:58:50,08:58:50,6977,11,,0,0,5.3449,0
3870419,08:59:12,08:59:12,5101,12,,0,0,5.5109,0
3870419,09:00:00,09:00:00,6978,13,,0,0,5.9608,1
3870419,09:01:01,09:01:01,6980,14,,0,0,6.5598,0
3870419,09:01:41,09:01:41,6981,15,,0,0,6.9509,0
3870419,09:02:27,09:02:27,13538,16,,0,0,7.3759,0
3870419,09:03:06,09:03:06,12364,17,,0,0,7.7750,0
3870419,09:04:10,09:04:10,12365,18,,0,0,8.3861,0
3870419,09:04:50,09:04:50,6982,19,,0,0,8.7785,0
3870419,09:05:36,09:05:36,6984,20,,0,0,9.1659,0
3870419,09:06:41,09:06:41,6986,21,,0,0,9.8025,0
3870419,09:07:13,09:07:13,12681,22,,0,0,10.1555,0
3870419,09:07:32,09:07:32,6987,23,,0,0,10.3010,0
3870419,09:08:00,09:08:00,12373,24,,0,0,10.6307,0
3870419,09:08:19,09:08:19,6988,25,,0,0,10.7888,0
3870419,09:09:04,09:09:04,6989,26,,0,0,11.1758,0
3870419,09:11:00,09:11:00,2943,27,,0,0,12.2785,1
3870419,09:11:24,09:11:24,7000,28,,0,0,12.5340,0
3870419,09:13:11,09:13:11,2945,29,,0,0,13.5139,0
3870419,09:13:56,09:13:56,5287,30,,0,0,13.9879,0
3870419,09:14:33,09:14:33,7072,31,,0,0,14.3954,0
3870419,09:14:44,09:14:44,2947,32,,0,0,14.4667,0
3870419,09:15:37,09:15:37,7004,33,,0,0,15.0018,0
3870419,09:16:17,09:16:17,7006,34,,0,0,15.4005,0
3870419,09:17:11,09:17:11,7008,35,,0,0,15.9157,0
3870419,09:17:58,09:17:58,7011,36,,0,0,16.3577,0
3870419,09:19:00,09:19:00,2961,37,,0,0,17.0251,1
3870419,09:19:54,09:19:54,7016,38,,0,0,17.3771,0
3870419,09:20:26,09:20:26,7017,39,,0,0,17.6927,0
3870419,09:21:04,09:21:04,7018,40,,0,0,18.0440,0
3870419,09:21:57,09:21:57,7061,41,,0,0,18.5008,0
3870419,09:23:00,09:23:00,12366,42,,0,0,18.9768,1
3870419,09:25:06,09:25:06,7023,43,,0,0,20.0669,0
3870419,09:25:52,09:25:52,12682,44,,0,0,20.5491,0
3870419,09:29:19,09:29:19,7025,45,,0,0,22.2284,0
3870419,09:30:00,09:30:00,7026,46,,0,0,22.5726,1
3870419,09:30:32,09:30:32,7027,47,,0,0,22.9046,0
3870419,09:32:52,09:32:52,12502,48,,0,0,24.3841,0
3870419,09:35:28,09:35:28,7029,49,,0,0,25.9857,0
3870419,09:36:37,09:36:37,10963,50,,0,0,26.7304,0
3870419,09:38:00,09:38:00,10964,51,,1,0,27.5773,1
3870420,09:40:00,09:40:00,6965,1,,0,1,,1
3870420,09:41:29,09:41:29,6966,2,,0,0,0.8885,0
3870420,09:42:45,09:42:45,6967,3,,0,0,1.6515,0
3870420,09:43:14,09:43:14,13742,4,,0,0,1.9522,0
3870420,09:43:52,09:43:52,6969,5,,0,0,2.3359,0
3870420,09:44:39,09:44:39,6971,6,,0,0,2.8112,0
3870420,09:46:01,09:46:01,6973,7,,0,0,3.6234,0
3870420,09:46:36,09:46:36,6974,8,,0,0,3.9639,0
3870420,09:47:17,09:47:17,11221,9,,0,0,4.4209,0
3870420,09:48:13,09:48:13,5097,10,,0,0,4.9120,0
3870420,09:48:50,09:48:50,6977,11,,0,0,5.3449,0
3870420,09:49:12,09:49:12,5101,12,,0,0,5.5109,0
3870420,09:50:00,09:50:00,6978,13,,0,0,5.9608,1
3870420,09:51:01,09:51:01,6980,14,,0,0,6.5598,0
3870420,09:51:41,09:51:41,6981,15,,0,0,6.9509,0
3870420,09:52:27,09:52:27,13538,16,,0,0,7.3759,0
3870420,09:53:06,09:53:06,12364,17,,0,0,7.7750,0
3870420,09:54:10,09:54:10,12365,18,,0,0,8.3861,0
3870420,09:54:50,09:54:50,6982,19,,0,0,8.7785,0
3870420,09:55:36,09:55:36,6984,20,,0,0,9.1659,0
3870420,09:56:41,09:56:41,6986,21,,0,0,9.8025,0
3870420,09:57:13,09:57:13,12681,22,,0,0,10.1555,0
3870420,09:57:32,09:57:32,6987,23,,0,0,10.3010,0
3870420,09:58:00,09:58:00,12373,24,,0,0,10.6307,0
3870420,09:58:19,09:58:19,6988,25,,0,0,10.7888,0
3870420,09:59:04,09:59:04,6989,26,,0,0,11.1758,0
3870420,10:01:00,10:01:00,2943,27,,0,0,12.2785,1
3870420,10:01:24,10:01:24,7000,28,,0,0,12.5340,0
3870420,10:03:11,10:03:11,2945,29,,0,0,13.5139,0
3870420,10:03:56,10:03:56,5287,30,,0,0,13.9879,0
3870420,10:04:33,10:04:33,7072,31,,0,0,14.3954,0
3870420,10:04:44,10:04:44,2947,32,,0,0,14.4667,0
3870420,10:05:37,10:05:37,7004,33,,0,0,15.0018,0
3870420,10:06:17,10:06:17,7006,34,,0,0,15.4005,0
3870420,10:07:11,10:07:11,7008,35,,0,0,15.9157,0
3870420,10:07:58,10:07:58,7011,36,,0,0,16.3577,0
3870420,10:09:00,10:09:00,2961,37,,0,0,17.0251,1
3870420,10:09:54,10:09:54,7016,38,,0,0,17.3771,0
3870420,10:10:26,10:10:26,7017,39,,0,0,17.6927,0
3870420,10:11:04,10:11:04,7018,40,,0,0,18.0440,0
3870420,10:11:57,10:11:57,7061,41,,0,0,18.5008,0
3870420,10:13:00,10:13:00,12366,42,,0,0,18.9768,1
3870420,10:15:06,10:15:06,7023,43,,0,0,20.0669,0
3870420,10:15:52,10:15:52,12682,44,,0,0,20.5491,0
3870420,10:19:19,10:19:19,7025,45,,0,0,22.2284,0
3870420,10:20:00,10:20:00,7026,46,,0,0,22.5726,1
3870420,10:20:32,10:20:32,7027,47,,0,0,22.9046,0
3870420,10:22:52,10:22:52,12502,48,,0,0,24.3841,0
3870420,10:25:28,10:25:28,7029,49,,0,0,25.9857,0
3870420,10:26:37,10:26:37,10963,50,,0,0,26.7304,0
3870420,10:28:00,10:28:00,10964,51,,1,0,27.5773,1
3870421,10:30:00,10:30:00,6965,1,,0,1,,1
3870421,10:31:29,10:31:29,6966,2,,0,0,0.8885,0
3870421,10:32:45,10:32:45,6967,3,,0,0,1.6515,0
3870421,10:33:14,10:33:14,13742,4,,0,0,1.9522,0
3870421,10:33:52,10:33:52,6969,5,,0,0,2.3359,0
3870421,10:34:39,10:34:39,6971,6,,0,0,2.8112,0
3870421,10:36:01,10:36:01,6973,7,,0,0,3.6234,0
3870421,10:36:36,10:36:36,6974,8,,0,0,3.9639,0
3870421,10:37:17,10:37:17,11221,9,,0,0,4.4209,0
3870421,10:38:13,10:38:13,5097,10,,0,0,4.9120,0
3870421,10:38:50,10:38:50,6977,11,,0,0,5.3449,0
3870421,10:39:12,10:39:12,5101,12,,0,0,5.5109,0
3870421,10:40:00,10:40:00,6978,13,,0,0,5.9608,1
3870421,10:41:07,10:41:07,6980,14,,0,0,6.5598,0
3870421,10:41:51,10:41:51,6981,15,,0,0,6.9509,0
3870421,10:42:41,10:42:41,13538,16,,0,0,7.3759,0
3870421,10:43:24,10:43:24,12364,17,,0,0,7.7750,0
3870421,10:44:33,10:44:33,12365,18,,0,0,8.3861,0
3870421,10:45:16,10:45:16,6982,19,,0,0,8.7785,0
3870421,10:46:06,10:46:06,6984,20,,0,0,9.1659,0
3870421,10:47:17,10:47:17,6986,21,,0,0,9.8025,0
3870421,10:47:52,10:47:52,12681,22,,0,0,10.1555,0
3870421,10:48:13,10:48:13,6987,23,,0,0,10.3010,0
3870421,10:48:43,10:48:43,12373,24,,0,0,10.6307,0
3870421,10:49:04,10:49:04,6988,25,,0,0,10.7888,0
3870421,10:49:53,10:49:53,6989,26,,0,0,11.1758,0
3870421,10:52:00,10:52:00,2943,27,,0,0,12.2785,1
3870421,10:52:27,10:52:27,7000,28,,0,0,12.5340,0
3870421,10:54:27,10:54:27,2945,29,,0,0,13.5139,0
3870421,10:55:18,10:55:18,5287,30,,0,0,13.9879,0
3870421,10:56:00,10:56:00,7072,31,,0,0,14.3954,0
3870421,10:56:13,10:56:13,2947,32,,0,0,14.4667,0
3870421,10:57:13,10:57:13,7004,33,,0,0,15.0018,0
3870421,10:57:58,10:57:58,7006,34,,0,0,15.4005,0
3870421,10:58:58,10:58:58,7008,35,,0,0,15.9157,0
3870421,10:59:51,10:59:51,7011,36,,0,0,16.3577,0
3870421,11:01:00,11:01:00,2961,37,,0,0,17.0251,1
3870421,11:01:54,11:01:54,7016,38,,0,0,17.3771,0
3870421,11:02:26,11:02:26,7017,39,,0,0,17.6927,0
3870421,11:03:04,11:03:04,7018,40,,0,0,18.0440,0
3870421,11:03:57,11:03:57,7061,41,,0,0,18.5008,0
3870421,11:05:00,11:05:00,12366,42,,0,0,18.9768,1
3870421,11:07:24,11:07:24,7023,43,,0,0,20.0669,0
3870421,11:08:16,11:08:16,12682,44,,0,0,20.5491,0
3870421,11:12:12,11:12:12,7025,45,,0,0,22.2284,0
3870421,11:13:00,11:13:00,7026,46,,0,0,22.5726,1
3870421,11:13:32,11:13:32,7027,47,,0,0,22.9046,0
3870421,11:15:52,11:15:52,12502,48,,0,0,24.3841,0
3870421,11:18:28,11:18:28,7029,49,,0,0,25.9857,0
3870421,11:19:37,11:19:37,10963,50,,0,0,26.7304,0
3870421,11:21:00,11:21:00,10964,51,,1,0,27.5773,1
3870422,11:20:00,11:20:00,6965,1,,0,1,,1
3870422,11:21:29,11:21:29,6966,2,,0,0,0.8885,0
3870422,11:22:45,11:22:45,6967,3,,0,0,1.6515,0
3870422,11:23:14,11:23:14,13742,4,,0,0,1.9522,0
3870422,11:23:52,11:23:52,6969,5,,0,0,2.3359,0
3870422,11:24:39,11:24:39,6971,6,,0,0,2.8112,0
3870422,11:26:01,11:26:01,6973,7,,0,0,3.6234,0
3870422,11:26:36,11:26:36,6974,8,,0,0,3.9639,0
3870422,11:27:17,11:27:17,11221,9,,0,0,4.4209,0
3870422,11:28:13,11:28:13,5097,10,,0,0,4.9120,0
3870422,11:28:50,11:28:50,6977,11,,0,0,5.3449,0
3870422,11:29:12,11:29:12,5101,12,,0,0,5.5109,0
3870422,11:30:00,11:30:00,6978,13,,0,0,5.9608,1
3870422,11:31:07,11:31:07,6980,14,,0,0,6.5598,0
3870422,11:31:51,11:31:51,6981,15,,0,0,6.9509,0
3870422,11:32:41,11:32:41,13538,16,,0,0,7.3759,0
3870422,11:33:24,11:33:24,12364,17,,0,0,7.7750,0
3870422,11:34:33,11:34:33,12365,18,,0,0,8.3861,0
3870422,11:35:16,11:35:16,6982,19,,0,0,8.7785,0
3870422,11:36:06,11:36:06,6984,20,,0,0,9.1659,0
3870422,11:37:17,11:37:17,6986,21,,0,0,9.8025,0
3870422,11:37:52,11:37:52,12681,22,,0,0,10.1555,0
3870422,11:38:13,11:38:13,6987,23,,0,0,10.3010,0
3870422,11:38:43,11:38:43,12373,24,,0,0,10.6307,0
3870422,11:39:04,11:39:04,6988,25,,0,0,10.7888,0
3870422,11:39:53,11:39:53,6989,26,,0,0,11.1758,0
3870422,11:42:00,11:42:00,2943,27,,0,0,12.2785,1
3870422,11:42:27,11:42:27,7000,28,,0,0,12.5340,0
3870422,11:44:27,11:44:27,2945,29,,0,0,13.5139,0
3870422,11:45:18,11:45:18,5287,30,,0,0,13.9879,0
3870422,11:46:00,11:46:00,7072,31,,0,0,14.3954,0
3870422,11:46:13,11:46:13,2947,32,,0,0,14.4667,0
3870422,11:47:13,11:47:13,7004,33,,0,0,15.0018,0
3870422,11:47:58,11:47:58,7006,34,,0,0,15.4005,0
3870422,11:48:58,11:48:58,7008,35,,0,0,15.9157,0
3870422,11:49:51,11:49:51,7011,36,,0,0,16.3577,0
3870422,11:51:00,11:51:00,2961,37,,0,0,17.0251,1
3870422,11:51:54,11:51:54,7016,38,,0,0,17.3771,0
3870422,11:52:26,11:52:26,7017,39,,0,0,17.6927,0
3870422,11:53:04,11:53:04,7018,40,,0,0,18.0440,0
3870422,11:53:57,11:53:57,7061,41,,0,0,18.5008,0
3870422,11:55:00,11:55:00,12366,42,,0,0,18.9768,1
3870422,11:57:24,11:57:24,7023,43,,0,0,20.0669,0
3870422,11:58:16,11:58:16,12682,44,,0,0,20.5491,0
3870422,12:02:12,12:02:12,7025,45,,0,0,22.2284,0
3870422,12:03:00,12:03:00,7026,46,,0,0,22.5726,1
3870422,12:03:32,12:03:32,7027,47,,0,0,22.9046,0
3870422,12:05:52,12:05:52,12502,48,,0,0,24.3841,0
3870422,12:08:28,12:08:28,7029,49,,0,0,25.9857,0
3870422,12:09:37,12:09:37,10963,50,,0,0,26.7304,0
3870422,12:11:00,12:11:00,10964,51,,1,0,27.5773,1
3870423,12:10:00,12:10:00,6965,1,,0,1,,1
3870423,12:11:29,12:11:29,6966,2,,0,0,0.8885,0
3870423,12:12:45,12:12:45,6967,3,,0,0,1.6515,0
3870423,12:13:14,12:13:14,13742,4,,0,0,1.9522,0
3870423,12:13:52,12:13:52,6969,5,,0,0,2.3359,0
3870423,12:14:39,12:14:39,6971,6,,0,0,2.8112,0
3870423,12:16:01,12:16:01,6973,7,,0,0,3.6234,0
3870423,12:16:36,12:16:36,6974,8,,0,0,3.9639,0
3870423,12:17:17,12:17:17,11221,9,,0,0,4.4209,0
3870423,12:18:13,12:18:13,5097,10,,0,0,4.9120,0
3870423,12:18:50,12:18:50,6977,11,,0,0,5.3449,0
3870423,12:19:12,12:19:12,5101,12,,0,0,5.5109,0
3870423,12:20:00,12:20:00,6978,13,,0,0,5.9608,1
3870423,12:21:07,12:21:07,6980,14,,0,0,6.5598,0
3870423,12:21:51,12:21:51,6981,15,,0,0,6.9509,0
3870423,12:22:41,12:22:41,13538,16,,0,0,7.3759,0
3870423,12:23:24,12:23:24,12364,17,,0,0,7.7750,0
3870423,12:24:33,12:24:33,12365,18,,0,0,8.3861,0
3870423,12:25:16,12:25:16,6982,19,,0,0,8.7785,0
3870423,12:26:06,12:26:06,6984,20,,0,0,9.1659,0
3870423,12:27:17,12:27:17,6986,21,,0,0,9.8025,0
3870423,12:27:52,12:27:52,12681,22,,0,0,10.1555,0
3870423,12:28:13,12:28:13,6987,23,,0,0,10.3010,0
3870423,12:28:43,12:28:43,12373,24,,0,0,10.6307,0
3870423,12:29:04,12:29:04,6988,25,,0,0,10.7888,0
3870423,12:29:53,12:29:53,6989,26,,0,0,11.1758,0
3870423,12:32:00,12:32:00,2943,27,,0,0,12.2785,1
3870423,12:32:27,12:32:27,7000,28,,0,0,12.5340,0
3870423,12:34:27,12:34:27,2945,29,,0,0,13.5139,0
3870423,12:35:18,12:35:18,5287,30,,0,0,13.9879,0
3870423,12:36:00,12:36:00,7072,31,,0,0,14.3954,0
3870423,12:36:13,12:36:13,2947,32,,0,0,14.4667,0
3870423,12:37:13,12:37:13,7004,33,,0,0,15.0018,0
3870423,12:37:58,12:37:58,7006,34,,0,0,15.4005,0
3870423,12:38:58,12:38:58,7008,35,,0,0,15.9157,0
3870423,12:39:51,12:39:51,7011,36,,0,0,16.3577,0
3870423,12:41:00,12:41:00,2961,37,,0,0,17.0251,1
3870423,12:41:54,12:41:54,7016,38,,0,0,17.3771,0
3870423,12:42:26,12:42:26,7017,39,,0,0,17.6927,0
3870423,12:43:04,12:43:04,7018,40,,0,0,18.0440,0
3870423,12:43:57,12:43:57,7061,41,,0,0,18.5008,0
3870423,12:45:00,12:45:00,12366,42,,0,0,18.9768,1
3870423,12:47:24,12:47:24,7023,43,,0,0,20.0669,0
3870423,12:48:16,12:48:16,12682,44,,0,0,20.5491,0
3870423,12:52:12,12:52:12,7025,45,,0,0,22.2284,0
3870423,12:53:00,12:53:00,7026,46,,0,0,22.5726,1
3870423,12:53:32,12:53:32,7027,47,,0,0,22.9046,0
3870423,12:55:52,12:55:52,12502,48,,0,0,24.3841,0
3870423,12:58:28,12:58:28,7029,49,,0,0,25.9857,0
3870423,12:59:37,12:59:37,10963,50,,0,0,26.7304,0
3870423,13:01:00,13:01:00,10964,51,,1,0,27.5773,1
3870424,13:00:00,13:00:00,6965,1,,0,1,,1
3870424,13:01:29,13:01:29,6966,2,,0,0,0.8885,0
3870424,13:02:45,13:02:45,6967,3,,0,0,1.6515,0
3870424,13:03:14,13:03:14,13742,4,,0,0,1.9522,0
3870424,13:03:52,13:03:52,6969,5,,0,0,2.3359,0
3870424,13:04:39,13:04:39,6971,6,,0,0,2.8112,0
3870424,13:06:01,13:06:01,6973,7,,0,0,3.6234,0
3870424,13:06:36,13:06:36,6974,8,,0,0,3.9639,0
3870424,13:07:17,13:07:17,11221,9,,0,0,4.4209,0
3870424,13:08:13,13:08:13,5097,10,,0,0,4.9120,0
3870424,13:08:50,13:08:50,6977,11,,0,0,5.3449,0
3870424,13:09:12,13:09:12,5101,12,,0,0,5.5109,0
3870424,13:10:00,13:10:00,6978,13,,0,0,5.9608,1
3870424,13:11:07,13:11:07,6980,14,,0,0,6.5598,0
3870424,13:11:51,13:11:51,6981,15,,0,0,6.9509,0
3870424,13:12:41,13:12:41,13538,16,,0,0,7.3759,0
3870424,13:13:24,13:13:24,12364,17,,0,0,7.7750,0
3870424,13:14:33,13:14:33,12365,18,,0,0,8.3861,0
3870424,13:15:16,13:15:16,6982,19,,0,0,8.7785,0
3870424,13:16:06,13:16:06,6984,20,,0,0,9.1659,0
3870424,13:17:17,13:17:17,6986,21,,0,0,9.8025,0
3870424,13:17:52,13:17:52,12681,22,,0,0,10.1555,0
3870424,13:18:13,13:18:13,6987,23,,0,0,10.3010,0
3870424,13:18:43,13:18:43,12373,24,,0,0,10.6307,0
3870424,13:19:04,13:19:04,6988,25,,0,0,10.7888,0
3870424,13:19:53,13:19:53,6989,26,,0,0,11.1758,0
3870424,13:22:00,13:22:00,2943,27,,0,0,12.2785,1
3870424,13:22:27,13:22:27,7000,28,,0,0,12.5340,0
3870424,13:24:27,13:24:27,2945,29,,0,0,13.5139,0
3870424,13:25:18,13:25:18,5287,30,,0,0,13.9879,0
3870424,13:26:00,13:26:00,7072,31,,0,0,14.3954,0
3870424,13:26:13,13:26:13,2947,32,,0,0,14.4667,0
3870424,13:27:13,13:27:13,7004,33,,0,0,15.0018,0
3870424,13:27:58,13:27:58,7006,34,,0,0,15.4005,0
3870424,13:28:58,13:28:58,7008,35,,0,0,15.9157,0
3870424,13:29:51,13:29:51,7011,36,,0,0,16.3577,0
3870424,13:31:00,13:31:00,2961,37,,0,0,17.0251,1
3870424,13:31:54,13:31:54,7016,38,,0,0,17.3771,0
3870424,13:32:26,13:32:26,7017,39,,0,0,17.6927,0
3870424,13:33:04,13:33:04,7018,40,,0,0,18.0440,0
3870424,13:33:57,13:33:57,7061,41,,0,0,18.5008,0
3870424,13:35:00,13:35:00,12366,42,,0,0,18.9768,1
3870424,13:37:24,13:37:24,7023,43,,0,0,20.0669,0
3870424,13:38:16,13:38:16,12682,44,,0,0,20.5491,0
3870424,13:42:12,13:42:12,7025,45,,0,0,22.2284,0
3870424,13:43:00,13:43:00,7026,46,,0,0,22.5726,1
3870424,13:43:32,13:43:32,7027,47,,0,0,22.9046,0
3870424,13:45:52,13:45:52,12502,48,,0,0,24.3841,0
3870424,13:48:28,13:48:28,7029,49,,0,0,25.9857,0
3870424,13:49:37,13:49:37,10963,50,,0,0,26.7304,0
3870424,13:51:00,13:51:00,10964,51,,1,0,27.5773,1
3870425,13:50:00,13:50:00,6965,1,,0,1,,1
3870425,13:51:29,13:51:29,6966,2,,0,0,0.8885,0
3870425,13:52:45,13:52:45,6967,3,,0,0,1.6515,0
3870425,13:53:14,13:53:14,13742,4,,0,0,1.9522,0
3870425,13:53:52,13:53:52,6969,5,,0,0,2.3359,0
3870425,13:54:39,13:54:39,6971,6,,0,0,2.8112,0
3870425,13:56:01,13:56:01,6973,7,,0,0,3.6234,0
3870425,13:56:36,13:56:36,6974,8,,0,0,3.9639,0
3870425,13:57:17,13:57:17,11221,9,,0,0,4.4209,0
3870425,13:58:13,13:58:13,5097,10,,0,0,4.9120,0
3870425,13:58:50,13:58:50,6977,11,,0,0,5.3449,0
3870425,13:59:12,13:59:12,5101,12,,0,0,5.5109,0
3870425,14:00:00,14:00:00,6978,13,,0,0,5.9608,1
3870425,14:01:07,14:01:07,6980,14,,0,0,6.5598,0
3870425,14:01:51,14:01:51,6981,15,,0,0,6.9509,0
3870425,14:02:41,14:02:41,13538,16,,0,0,7.3759,0
3870425,14:03:24,14:03:24,12364,17,,0,0,7.7750,0
3870425,14:04:33,14:04:33,12365,18,,0,0,8.3861,0
3870425,14:05:16,14:05:16,6982,19,,0,0,8.7785,0
3870425,14:06:06,14:06:06,6984,20,,0,0,9.1659,0
3870425,14:07:17,14:07:17,6986,21,,0,0,9.8025,0
3870425,14:07:52,14:07:52,12681,22,,0,0,10.1555,0
3870425,14:08:13,14:08:13,6987,23,,0,0,10.3010,0
3870425,14:08:43,14:08:43,12373,24,,0,0,10.6307,0
3870425,14:09:04,14:09:04,6988,25,,0,0,10.7888,0
3870425,14:09:53,14:09:53,6989,26,,0,0,11.1758,0
3870425,14:12:00,14:12:00,2943,27,,0,0,12.2785,1
3870425,14:12:27,14:12:27,7000,28,,0,0,12.5340,0
3870425,14:14:27,14:14:27,2945,29,,0,0,13.5139,0
3870425,14:15:18,14:15:18,5287,30,,0,0,13.9879,0
3870425,14:16:00,14:16:00,7072,31,,0,0,14.3954,0
3870425,14:16:13,14:16:13,2947,32,,0,0,14.4667,0
3870425,14:17:13,14:17:13,7004,33,,0,0,15.0018,0
3870425,14:17:58,14:17:58,7006,34,,0,0,15.4005,0
3870425,14:18:58,14:18:58,7008,35,,0,0,15.9157,0
3870425,14:19:51,14:19:51,7011,36,,0,0,16.3577,0
3870425,14:21:00,14:21:00,2961,37,,0,0,17.0251,1
3870425,14:21:54,14:21:54,7016,38,,0,0,17.3771,0
3870425,14:22:26,14:22:26,7017,39,,0,0,17.6927,0
3870425,14:23:04,14:23:04,7018,40,,0,0,18.0440,0
3870425,14:23:57,14:23:57,7061,41,,0,0,18.5008,0
3870425,14:25:00,14:25:00,12366,42,,0,0,18.9768,1
3870425,14:27:24,14:27:24,7023,43,,0,0,20.0669,0
3870425,14:28:16,14:28:16,12682,44,,0,0,20.5491,0
3870425,14:32:12,14:32:12,7025,45,,0,0,22.2284,0
3870425,14:33:00,14:33:00,7026,46,,0,0,22.5726,1
3870425,14:33:32,14:33:32,7027,47,,0,0,22.9046,0
3870425,14:35:52,14:35:52,12502,48,,0,0,24.3841,0
3870425,14:38:28,14:38:28,7029,49,,0,0,25.9857,0
3870425,14:39:37,14:39:37,10963,50,,0,0,26.7304,0
3870425,14:41:00,14:41:00,10964,51,,1,0,27.5773,1
3870426,14:46:00,14:46:00,6965,1,,0,1,,1
3870426,14:47:29,14:47:29,6966,2,,0,0,0.8885,0
3870426,14:48:45,14:48:45,6967,3,,0,0,1.6515,0
3870426,14:49:14,14:49:14,13742,4,,0,0,1.9522,0
3870426,14:49:52,14:49:52,6969,5,,0,0,2.3359,0
3870426,14:50:39,14:50:39,6971,6,,0,0,2.8112,0
3870426,14:52:01,14:52:01,6973,7,,0,0,3.6234,0
3870426,14:52:36,14:52:36,6974,8,,0,0,3.9639,0
3870426,14:53:17,14:53:17,11221,9,,0,0,4.4209,0
3870426,14:54:13,14:54:13,5097,10,,0,0,4.9120,0
3870426,14:54:50,14:54:50,6977,11,,0,0,5.3449,0
3870426,14:55:12,14:55:12,5101,12,,0,0,5.5109,0
3870426,14:56:00,14:56:00,6978,13,,0,0,5.9608,1
3870426,14:57:07,14:57:07,6980,14,,0,0,6.5598,0
3870426,14:57:51,14:57:51,6981,15,,0,0,6.9509,0
3870426,14:58:41,14:58:41,13538,16,,0,0,7.3759,0
3870426,14:59:24,14:59:24,12364,17,,0,0,7.7750,0
3870426,15:00:33,15:00:33,12365,18,,0,0,8.3861,0
3870426,15:01:16,15:01:16,6982,19,,0,0,8.7785,0
3870426,15:02:06,15:02:06,6984,20,,0,0,9.1659,0
3870426,15:03:17,15:03:17,6986,21,,0,0,9.8025,0
3870426,15:03:52,15:03:52,12681,22,,0,0,10.1555,0
3870426,15:04:13,15:04:13,6987,23,,0,0,10.3010,0
3870426,15:04:43,15:04:43,12373,24,,0,0,10.6307,0
3870426,15:05:04,15:05:04,6988,25,,0,0,10.7888,0
3870426,15:05:53,15:05:53,6989,26,,0,0,11.1758,0
3870426,15:08:00,15:08:00,2943,27,,0,0,12.2785,1
3870426,15:08:27,15:08:27,7000,28,,0,0,12.5340,0
3870426,15:10:27,15:10:27,2945,29,,0,0,13.5139,0
3870426,15:11:18,15:11:18,5287,30,,0,0,13.9879,0
3870426,15:12:00,15:12:00,7072,31,,0,0,14.3954,0
3870426,15:12:13,15:12:13,2947,32,,0,0,14.4667,0
3870426,15:13:13,15:13:13,7004,33,,0,0,15.0018,0
3870426,15:13:58,15:13:58,7006,34,,0,0,15.4005,0
3870426,15:14:58,15:14:58,7008,35,,0,0,15.9157,0
3870426,15:15:51,15:15:51,7011,36,,0,0,16.3577,0
3870426,15:17:00,15:17:00,2961,37,,0,0,17.0251,1
3870426,15:17:54,15:17:54,7016,38,,0,0,17.3771,0
3870426,15:18:26,15:18:26,7017,39,,0,0,17.6927,0
3870426,15:19:04,15:19:04,7018,40,,0,0,18.0440,0
3870426,15:19:57,15:19:57,7061,41,,0,0,18.5008,0
3870426,15:21:00,15:21:00,12366,42,,0,0,18.9768,1
3870426,15:23:24,15:23:24,7023,43,,0,0,20.0669,0
3870426,15:24:16,15:24:16,12682,44,,0,0,20.5491,0
3870426,15:28:12,15:28:12,7025,45,,0,0,22.2284,0
3870426,15:29:00,15:29:00,7026,46,,0,0,22.5726,1
3870426,15:29:32,15:29:32,7027,47,,0,0,22.9046,0
3870426,15:31:52,15:31:52,12502,48,,0,0,24.3841,0
3870426,15:34:28,15:34:28,7029,49,,0,0,25.9857,0
3870426,15:35:37,15:35:37,10963,50,,0,0,26.7304,0
3870426,15:37:00,15:37:00,10964,51,,1,0,27.5773,1
3870427,15:30:00,15:30:00,6965,1,,0,1,,1
3870427,15:31:29,15:31:29,6966,2,,0,0,0.8885,0
3870427,15:32:45,15:32:45,6967,3,,0,0,1.6515,0
3870427,15:33:14,15:33:14,13742,4,,0,0,1.9522,0
3870427,15:33:52,15:33:52,6969,5,,0,0,2.3359,0
3870427,15:34:39,15:34:39,6971,6,,0,0,2.8112,0
3870427,15:36:01,15:36:01,6973,7,,0,0,3.6234,0
3870427,15:36:36,15:36:36,6974,8,,0,0,3.9639,0
3870427,15:37:17,15:37:17,11221,9,,0,0,4.4209,0
3870427,15:38:13,15:38:13,5097,10,,0,0,4.9120,0
3870427,15:38:50,15:38:50,6977,11,,0,0,5.3449,0
3870427,15:39:12,15:39:12,5101,12,,0,0,5.5109,0
3870427,15:40:00,15:40:00,6978,13,,0,0,5.9608,1
3870427,15:41:07,15:41:07,6980,14,,0,0,6.5598,0
3870427,15:41:51,15:41:51,6981,15,,0,0,6.9509,0
3870427,15:42:41,15:42:41,13538,16,,0,0,7.3759,0
3870427,15:43:24,15:43:24,12364,17,,0,0,7.7750,0
3870427,15:44:33,15:44:33,12365,18,,0,0,8.3861,0
3870427,15:45:16,15:45:16,6982,19,,0,0,8.7785,0
3870427,15:46:06,15:46:06,6984,20,,0,0,9.1659,0
3870427,15:47:17,15:47:17,6986,21,,0,0,9.8025,0
3870427,15:47:52,15:47:52,12681,22,,0,0,10.1555,0
3870427,15:48:13,15:48:13,6987,23,,0,0,10.3010,0
3870427,15:48:43,15:48:43,12373,24,,0,0,10.6307,0
3870427,15:49:04,15:49:04,6988,25,,0,0,10.7888,0
3870427,15:49:53,15:49:53,6989,26,,0,0,11.1758,0
3870427,15:52:00,15:52:00,2943,27,,0,0,12.2785,1
3870427,15:52:27,15:52:27,7000,28,,0,0,12.5340,0
3870427,15:54:27,15:54:27,2945,29,,0,0,13.5139,0
3870427,15:55:18,15:55:18,5287,30,,0,0,13.9879,0
3870427,15:56:00,15:56:00,7072,31,,0,0,14.3954,0
3870427,15:56:13,15:56:13,2947,32,,0,0,14.4667,0
3870427,15:57:13,15:57:13,7004,33,,0,0,15.0018,0
3870427,15:57:58,15:57:58,7006,34,,0,0,15.4005,0
3870427,15:58:58,15:58:58,7008,35,,0,0,15.9157,0
3870427,15:59:51,15:59:51,7011,36,,0,0,16.3577,0
3870427,16:01:00,16:01:00,2961,37,,0,0,17.0251,1
3870427,16:01:54,16:01:54,7016,38,,0,0,17.3771,0
3870427,16:02:26,16:02:26,7017,39,,0,0,17.6927,0
3870427,16:03:04,16:03:04,7018,40,,0,0,18.0440,0
3870427,16:03:57,16:03:57,7061,41,,0,0,18.5008,0
3870427,16:05:00,16:05:00,12366,42,,0,0,18.9768,1
3870427,16:07:24,16:07:24,7023,43,,0,0,20.0669,0
3870427,16:08:16,16:08:16,12682,44,,0,0,20.5491,0
3870427,16:12:12,16:12:12,7025,45,,0,0,22.2284,0
3870427,16:13:00,16:13:00,7026,46,,0,0,22.5726,1
3870427,16:13:32,16:13:32,7027,47,,0,0,22.9046,0
3870427,16:15:52,16:15:52,12502,48,,0,0,24.3841,0
3870427,16:18:28,16:18:28,7029,49,,0,0,25.9857,0
3870427,16:19:37,16:19:37,10963,50,,0,0,26.7304,0
3870427,16:21:00,16:21:00,10964,51,,1,0,27.5773,1
3870428,16:20:00,16:20:00,6965,1,,0,1,,1
3870428,16:21:29,16:21:29,6966,2,,0,0,0.8885,0
3870428,16:22:45,16:22:45,6967,3,,0,0,1.6515,0
3870428,16:23:14,16:23:14,13742,4,,0,0,1.9522,0
3870428,16:23:52,16:23:52,6969,5,,0,0,2.3359,0
3870428,16:24:39,16:24:39,6971,6,,0,0,2.8112,0
3870428,16:26:01,16:26:01,6973,7,,0,0,3.6234,0
3870428,16:26:36,16:26:36,6974,8,,0,0,3.9639,0
3870428,16:27:17,16:27:17,11221,9,,0,0,4.4209,0
3870428,16:28:13,16:28:13,5097,10,,0,0,4.9120,0
3870428,16:28:50,16:28:50,6977,11,,0,0,5.3449,0
3870428,16:29:12,16:29:12,5101,12,,0,0,5.5109,0
3870428,16:30:00,16:30:00,6978,13,,0,0,5.9608,1
3870428,16:31:07,16:31:07,6980,14,,0,0,6.5598,0
3870428,16:31:51,16:31:51,6981,15,,0,0,6.9509,0
3870428,16:32:41,16:32:41,13538,16,,0,0,7.3759,0
3870428,16:33:24,16:33:24,12364,17,,0,0,7.7750,0
3870428,16:34:33,16:34:33,12365,18,,0,0,8.3861,0
3870428,16:35:16,16:35:16,6982,19,,0,0,8.7785,0
3870428,16:36:06,16:36:06,6984,20,,0,0,9.1659,0
3870428,16:37:17,16:37:17,6986,21,,0,0,9.8025,0
3870428,16:37:52,16:37:52,12681,22,,0,0,10.1555,0
3870428,16:38:13,16:38:13,6987,23,,0,0,10.3010,0
3870428,16:38:43,16:38:43,12373,24,,0,0,10.6307,0
3870428,16:39:04,16:39:04,6988,25,,0,0,10.7888,0
3870428,16:39:53,16:39:53,6989,26,,0,0,11.1758,0
3870428,16:42:00,16:42:00,2943,27,,0,0,12.2785,1
3870428,16:42:27,16:42:27,7000,28,,0,0,12.5340,0
3870428,16:44:27,16:44:27,2945,29,,0,0,13.5139,0
3870428,16:45:18,16:45:18,5287,30,,0,0,13.9879,0
3870428,16:46:00,16:46:00,7072,31,,0,0,14.3954,0
3870428,16:46:13,16:46:13,2947,32,,0,0,14.4667,0
3870428,16:47:13,16:47:13,7004,33,,0,0,15.0018,0
3870428,16:47:58,16:47:58,7006,34,,0,0,15.4005,0
3870428,16:48:58,16:48:58,7008,35,,0,0,15.9157,0
3870428,16:49:51,16:49:51,7011,36,,0,0,16.3577,0
3870428,16:51:00,16:51:00,2961,37,,0,0,17.0251,1
3870428,16:51:54,16:51:54,7016,38,,0,0,17.3771,0
3870428,16:52:26,16:52:26,7017,39,,0,0,17.6927,0
3870428,16:53:04,16:53:04,7018,40,,0,0,18.0440,0
3870428,16:53:57,16:53:57,7061,41,,0,0,18.5008,0
3870428,16:55:00,16:55:00,12366,42,,0,0,18.9768,1
3870428,16:57:24,16:57:24,7023,43,,0,0,20.0669,0
3870428,16:58:16,16:58:16,12682,44,,0,0,20.5491,0
3870428,17:02:12,17:02:12,7025,45,,0,0,22.2284,0
3870428,17:03:00,17:03:00,7026,46,,0,0,22.5726,1
3870428,17:03:32,17:03:32,7027,47,,0,0,22.9046,0
3870428,17:05:52,17:05:52,12502,48,,0,0,24.3841,0
3870428,17:08:28,17:08:28,7029,49,,0,0,25.9857,0
3870428,17:09:37,17:09:37,10963,50,,0,0,26.7304,0
3870428,17:11:00,17:11:00,10964,51,,1,0,27.5773,1
3870429,17:10:00,17:10:00,6965,1,,0,1,,1
3870429,17:11:29,17:11:29,6966,2,,0,0,0.8885,0
3870429,17:12:45,17:12:45,6967,3,,0,0,1.6515,0
3870429,17:13:14,17:13:14,13742,4,,0,0,1.9522,0
3870429,17:13:52,17:13:52,6969,5,,0,0,2.3359,0
3870429,17:14:39,17:14:39,6971,6,,0,0,2.8112,0
3870429,17:16:01,17:16:01,6973,7,,0,0,3.6234,0
3870429,17:16:36,17:16:36,6974,8,,0,0,3.9639,0
3870429,17:17:17,17:17:17,11221,9,,0,0,4.4209,0
3870429,17:18:13,17:18:13,5097,10,,0,0,4.9120,0
3870429,17:18:50,17:18:50,6977,11,,0,0,5.3449,0
3870429,17:19:12,17:19:12,5101,12,,0,0,5.5109,0
3870429,17:20:00,17:20:00,6978,13,,0,0,5.9608,1
3870429,17:21:07,17:21:07,6980,14,,0,0,6.5598,0
3870429,17:21:51,17:21:51,6981,15,,0,0,6.9509,0
3870429,17:22:41,17:22:41,13538,16,,0,0,7.3759,0
3870429,17:23:24,17:23:24,12364,17,,0,0,7.7750,0
3870429,17:24:33,17:24:33,12365,18,,0,0,8.3861,0
3870429,17:25:16,17:25:16,6982,19,,0,0,8.7785,0
3870429,17:26:06,17:26:06,6984,20,,0,0,9.1659,0
3870429,17:27:17,17:27:17,6986,21,,0,0,9.8025,0
3870429,17:27:52,17:27:52,12681,22,,0,0,10.1555,0
3870429,17:28:13,17:28:13,6987,23,,0,0,10.3010,0
3870429,17:28:43,17:28:43,12373,24,,0,0,10.6307,0
3870429,17:29:04,17:29:04,6988,25,,0,0,10.7888,0
3870429,17:29:53,17:29:53,6989,26,,0,0,11.1758,0
3870429,17:32:00,17:32:00,2943,27,,0,0,12.2785,1
3870429,17:32:27,17:32:27,7000,28,,0,0,12.5340,0
3870429,17:34:27,17:34:27,2945,29,,0,0,13.5139,0
3870429,17:35:18,17:35:18,5287,30,,0,0,13.9879,0
3870429,17:36:00,17:36:00,7072,31,,0,0,14.3954,0
3870429,17:36:13,17:36:13,2947,32,,0,0,14.4667,0
3870429,17:37:13,17:37:13,7004,33,,0,0,15.0018,0
3870429,17:37:58,17:37:58,7006,34,,0,0,15.4005,0
3870429,17:38:58,17:38:58,7008,35,,0,0,15.9157,0
3870429,17:39:51,17:39:51,7011,36,,0,0,16.3577,0
3870429,17:41:00,17:41:00,2961,37,,0,0,17.0251,1
3870429,17:41:54,17:41:54,7016,38,,0,0,17.3771,0
3870429,17:42:26,17:42:26,7017,39,,0,0,17.6927,0
3870429,17:43:04,17:43:04,7018,40,,0,0,18.0440,0
3870429,17:43:57,17:43:57,7061,41,,0,0,18.5008,0
3870429,17:45:00,17:45:00,12366,42,,0,0,18.9768,1
3870429,17:47:24,17:47:24,7023,43,,0,0,20.0669,0
3870429,17:48:16,17:48:16,12682,44,,0,0,20.5491,0
3870429,17:52:12,17:52:12,7025,45,,0,0,22.2284,0
3870429,17:53:00,17:53:00,7026,46,,0,0,22.5726,1
3870429,17:53:32,17:53:32,7027,47,,0,0,22.9046,0
3870429,17:55:52,17:55:52,12502,48,,0,0,24.3841,0
3870429,17:58:28,17:58:28,7029,49,,0,0,25.9857,0
3870429,17:59:37,17:59:37,10963,50,,0,0,26.7304,0
3870429,18:01:00,18:01:00,10964,51,,1,0,27.5773,1
3870430,18:00:00,18:00:00,6965,1,,0,1,,1
3870430,18:01:29,18:01:29,6966,2,,0,0,0.8885,0
3870430,18:02:45,18:02:45,6967,3,,0,0,1.6515,0
3870430,18:03:14,18:03:14,13742,4,,0,0,1.9522,0
3870430,18:03:52,18:03:52,6969,5,,0,0,2.3359,0
3870430,18:04:39,18:04:39,6971,6,,0,0,2.8112,0
3870430,18:06:01,18:06:01,6973,7,,0,0,3.6234,0
3870430,18:06:36,18:06:36,6974,8,,0,0,3.9639,0
3870430,18:07:17,18:07:17,11221,9,,0,0,4.4209,0
3870430,18:08:13,18:08:13,5097,10,,0,0,4.9120,0
3870430,18:08:50,18:08:50,6977,11,,0,0,5.3449,0
3870430,18:09:12,18:09:12,5101,12,,0,0,5.5109,0
3870430,18:10:00,18:10:00,6978,13,,0,0,5.9608,1
3870430,18:11:07,18:11:07,6980,14,,0,0,6.5598,0
3870430,18:11:51,18:11:51,6981,15,,0,0,6.9509,0
3870430,18:12:41,18:12:41,13538,16,,0,0,7.3759,0
3870430,18:13:24,18:13:24,12364,17,,0,0,7.7750,0
3870430,18:14:33,18:14:33,12365,18,,0,0,8.3861,0
3870430,18:15:16,18:15:16,6982,19,,0,0,8.7785,0
3870430,18:16:06,18:16:06,6984,20,,0,0,9.1659,0
3870430,18:17:17,18:17:17,6986,21,,0,0,9.8025,0
3870430,18:17:52,18:17:52,12681,22,,0,0,10.1555,0
3870430,18:18:13,18:18:13,6987,23,,0,0,10.3010,0
3870430,18:18:43,18:18:43,12373,24,,0,0,10.6307,0
3870430,18:19:04,18:19:04,6988,25,,0,0,10.7888,0
3870430,18:19:53,18:19:53,6989,26,,0,0,11.1758,0
3870430,18:22:00,18:22:00,2943,27,,0,0,12.2785,1
3870430,18:22:27,18:22:27,7000,28,,0,0,12.5340,0
3870430,18:24:27,18:24:27,2945,29,,0,0,13.5139,0
3870430,18:25:18,18:25:18,5287,30,,0,0,13.9879,0
3870430,18:26:00,18:26:00,7072,31,,0,0,14.3954,0
3870430,18:26:13,18:26:13,2947,32,,0,0,14.4667,0
3870430,18:27:13,18:27:13,7004,33,,0,0,15.0018,0
3870430,18:27:58,18:27:58,7006,34,,0,0,15.4005,0
3870430,18:28:58,18:28:58,7008,35,,0,0,15.9157,0
3870430,18:29:51,18:29:51,7011,36,,0,0,16.3577,0
3870430,18:31:00,18:31:00,2961,37,,0,0,17.0251,1
3870430,18:31:54,18:31:54,7016,38,,0,0,17.3771,0
3870430,18:32:26,18:32:26,7017,39,,0,0,17.6927,0
3870430,18:33:04,18:33:04,7018,40,,0,0,18.0440,0
3870430,18:33:57,18:33:57,7061,41,,0,0,18.5008,0
3870430,18:35:00,18:35:00,12366,42,,0,0,18.9768,1
3870430,18:37:24,18:37:24,7023,43,,0,0,20.0669,0
3870430,18:38:16,18:38:16,12682,44,,0,0,20.5491,0
3870430,18:42:12,18:42:12,7025,45,,0,0,22.2284,0
3870430,18:43:00,18:43:00,7026,46,,0,0,22.5726,1
3870430,18:43:32,18:43:32,7027,47,,0,0,22.9046,0
3870430,18:45:52,18:45:52,12502,48,,0,0,24.3841,0
3870430,18:48:28,18:48:28,7029,49,,0,0,25.9857,0
3870430,18:49:37,18:49:37,10963,50,,0,0,26.7304,0
3870430,18:51:00,18:51:00,10964,51,,1,0,27.5773,1
3870431,18:50:00,18:50:00,6965,1,,0,1,,1
3870431,18:51:29,18:51:29,6966,2,,0,0,0.8885,0
3870431,18:52:45,18:52:45,6967,3,,0,0,1.6515,0
3870431,18:53:14,18:53:14,13742,4,,0,0,1.9522,0
3870431,18:53:52,18:53:52,6969,5,,0,0,2.3359,0
3870431,18:54:39,18:54:39,6971,6,,0,0,2.8112,0
3870431,18:56:01,18:56:01,6973,7,,0,0,3.6234,0
3870431,18:56:36,18:56:36,6974,8,,0,0,3.9639,0
3870431,18:57:17,18:57:17,11221,9,,0,0,4.4209,0
3870431,18:58:13,18:58:13,5097,10,,0,0,4.9120,0
3870431,18:58:50,18:58:50,6977,11,,0,0,5.3449,0
3870431,18:59:12,18:59:12,5101,12,,0,0,5.5109,0
3870431,19:00:00,19:00:00,6978,13,,0,0,5.9608,1
3870431,19:01:07,19:01:07,6980,14,,0,0,6.5598,0
3870431,19:01:51,19:01:51,6981,15,,0,0,6.9509,0
3870431,19:02:41,19:02:41,13538,16,,0,0,7.3759,0
3870431,19:03:24,19:03:24,12364,17,,0,0,7.7750,0
3870431,19:04:33,19:04:33,12365,18,,0,0,8.3861,0
3870431,19:05:16,19:05:16,6982,19,,0,0,8.7785,0
3870431,19:06:06,19:06:06,6984,20,,0,0,9.1659,0
3870431,19:07:17,19:07:17,6986,21,,0,0,9.8025,0
3870431,19:07:52,19:07:52,12681,22,,0,0,10.1555,0
3870431,19:08:13,19:08:13,6987,23,,0,0,10.3010,0
3870431,19:08:43,19:08:43,12373,24,,0,0,10.6307,0
3870431,19:09:04,19:09:04,6988,25,,0,0,10.7888,0
3870431,19:09:53,19:09:53,6989,26,,0,0,11.1758,0
3870431,19:12:00,19:12:00,2943,27,,0,0,12.2785,1
3870431,19:12:27,19:12:27,7000,28,,0,0,12.5340,0
3870431,19:14:27,19:14:27,2945,29,,0,0,13.5139,0
3870431,19:15:18,19:15:18,5287,30,,0,0,13.9879,0
3870431,19:16:00,19:16:00,7072,31,,0,0,14.3954,0
3870431,19:16:13,19:16:13,2947,32,,0,0,14.4667,0
3870431,19:17:13,19:17:13,7004,33,,0,0,15.0018,0
3870431,19:17:58,19:17:58,7006,34,,0,0,15.4005,0
3870431,19:18:58,19:18:58,7008,35,,0,0,15.9157,0
3870431,19:19:51,19:19:51,7011,36,,0,0,16.3577,0
3870431,19:21:00,19:21:00,2961,37,,0,0,17.0251,1
3870431,19:21:54,19:21:54,7016,38,,0,0,17.3771,0
3870431,19:22:26,19:22:26,7017,39,,0,0,17.6927,0
3870431,19:23:04,19:23:04,7018,40,,0,0,18.0440,0
3870431,19:23:57,19:23:57,7061,41,,0,0,18.5008,0
3870431,19:25:00,19:25:00,12366,42,,0,0,18.9768,1
3870431,19:27:24,19:27:24,7023,43,,0,0,20.0669,0
3870431,19:28:16,19:28:16,12682,44,,0,0,20.5491,0
3870431,19:32:12,19:32:12,7025,45,,0,0,22.2284,0
3870431,19:33:00,19:33:00,7026,46,,0,0,22.5726,1
3870431,19:33:32,19:33:32,7027,47,,0,0,22.9046,0
3870431,19:35:52,19:35:52,12502,48,,0,0,24.3841,0
3870431,19:38:28,19:38:28,7029,49,,0,0,25.9857,0
3870431,19:39:37,19:39:37,10963,50,,0,0,26.7304,0
3870431,19:41:00,19:41:00,10964,51,,1,0,27.5773,1
3870432,19:40:00,19:40:00,6965,1,,0,1,,1
3870432,19:41:29,19:41:29,6966,2,,0,0,0.8885,0
3870432,19:42:45,19:42:45,6967,3,,0,0,1.6515,0
3870432,19:43:14,19:43:14,13742,4,,0,0,1.9522,0
3870432,19:43:52,19:43:52,6969,5,,0,0,2.3359,0
3870432,19:44:39,19:44:39,6971,6,,0,0,2.8112,0
3870432,19:46:01,19:46:01,6973,7,,0,0,3.6234,0
3870432,19:46:36,19:46:36,6974,8,,0,0,3.9639,0
3870432,19:47:17,19:47:17,11221,9,,0,0,4.4209,0
3870432,19:48:13,19:48:13,5097,10,,0,0,4.9120,0
3870432,19:48:50,19:48:50,6977,11,,0,0,5.3449,0
3870432,19:49:12,19:49:12,5101,12,,0,0,5.5109,0
3870432,19:50:00,19:50:00,6978,13,,0,0,5.9608,1
3870432,19:51:07,19:51:07,6980,14,,0,0,6.5598,0
3870432,19:51:51,19:51:51,6981,15,,0,0,6.9509,0
3870432,19:52:41,19:52:41,13538,16,,0,0,7.3759,0
3870432,19:53:24,19:53:24,12364,17,,0,0,7.7750,0
3870432,19:54:33,19:54:33,12365,18,,0,0,8.3861,0
3870432,19:55:16,19:55:16,6982,19,,0,0,8.7785,0
3870432,19:56:06,19:56:06,6984,20,,0,0,9.1659,0
3870432,19:57:17,19:57:17,6986,21,,0,0,9.8025,0
3870432,19:57:52,19:57:52,12681,22,,0,0,10.1555,0
3870432,19:58:13,19:58:13,6987,23,,0,0,10.3010,0
3870432,19:58:43,19:58:43,12373,24,,0,0,10.6307,0
3870432,19:59:04,19:59:04,6988,25,,0,0,10.7888,0
3870432,19:59:53,19:59:53,6989,26,,0,0,11.1758,0
3870432,20:02:00,20:02:00,2943,27,,0,0,12.2785,1
3870432,20:02:21,20:02:21,7000,28,,0,0,12.5340,0
3870432,20:03:54,20:03:54,2945,29,,0,0,13.5139,0
3870432,20:04:33,20:04:33,5287,30,,0,0,13.9879,0
3870432,20:05:06,20:05:06,7072,31,,0,0,14.3954,0
3870432,20:05:16,20:05:16,2947,32,,0,0,14.4667,0
3870432,20:06:02,20:06:02,7004,33,,0,0,15.0018,0
3870432,20:06:37,20:06:37,7006,34,,0,0,15.4005,0
3870432,20:07:24,20:07:24,7008,35,,0,0,15.9157,0
3870432,20:08:05,20:08:05,7011,36,,0,0,16.3577,0
3870432,20:09:00,20:09:00,2961,37,,0,0,17.0251,1
3870432,20:09:27,20:09:27,7016,38,,0,0,17.3771,0
3870432,20:09:43,20:09:43,7017,39,,0,0,17.6927,0
3870432,20:10:02,20:10:02,7018,40,,0,0,18.0440,0
3870432,20:10:28,20:10:28,7061,41,,0,0,18.5008,0
3870432,20:11:00,20:11:00,12366,42,,0,0,18.9768,1
3870432,20:12:48,20:12:48,7023,43,,0,0,20.0669,0
3870432,20:13:27,20:13:27,12682,44,,0,0,20.5491,0
3870432,20:16:24,20:16:24,7025,45,,0,0,22.2284,0
3870432,20:17:00,20:17:00,7026,46,,0,0,22.5726,1
3870432,20:17:28,20:17:28,7027,47,,0,0,22.9046,0
3870432,20:19:30,20:19:30,12502,48,,0,0,24.3841,0
3870432,20:21:46,20:21:46,7029,49,,0,0,25.9857,0
3870432,20:22:47,20:22:47,10963,50,,0,0,26.7304,0
3870432,20:24:00,20:24:00,10964,51,,1,0,27.5773,1
3870433,08:25:00,08:25:00,6965,1,,0,1,,1
3870433,08:26:26,08:26:26,6966,2,,0,0,0.8569,0
3870433,08:27:42,08:27:42,6967,3,,0,0,1.6199,0
3870433,08:28:11,08:28:11,13742,4,,0,0,1.9206,0
3870433,08:28:49,08:28:49,6969,5,,0,0,2.3043,0
3870433,08:29:36,08:29:36,6971,6,,0,0,2.7797,0
3870433,08:30:58,08:30:58,6973,7,,0,0,3.5918,0
3870433,08:31:34,08:31:34,6974,8,,0,0,3.9323,0
3870433,08:32:16,08:32:16,11221,9,,0,0,4.3893,0
3870433,08:33:12,08:33:12,5097,10,,0,0,4.8804,0
3870433,08:33:49,08:33:49,6977,11,,0,0,5.3133,0
3870433,08:34:11,08:34:11,5101,12,,0,0,5.4793,0
3870433,08:35:00,08:35:00,6978,13,,0,0,5.9292,1
3870433,08:36:01,08:36:01,6980,14,,0,0,6.5282,0
3870433,08:36:41,08:36:41,6981,15,,0,0,6.9193,0
3870433,08:37:27,08:37:27,13538,16,,0,0,7.3443,0
3870433,08:38:07,08:38:07,12364,17,,0,0,7.7435,0
3870433,08:39:11,08:39:11,12365,18,,0,0,8.3545,0
3870433,08:39:51,08:39:51,6982,19,,0,0,8.7469,0
3870433,08:40:37,08:40:37,6984,20,,0,0,9.1343,0
3870433,08:41:42,08:41:42,6986,21,,0,0,9.7709,0
3870433,08:42:14,08:42:14,12681,22,,0,0,10.1239,0
3870433,08:42:33,08:42:33,6987,23,,0,0,10.2694,0
3870433,08:43:01,08:43:01,12373,24,,0,0,10.5991,0
3870433,08:43:20,08:43:20,6988,25,,0,0,10.7572,0
3870433,08:44:05,08:44:05,6989,26,,0,0,11.1442,0
3870433,08:46:00,08:46:00,2943,27,,0,0,12.1965,1
3870433,08:46:16,08:46:16,7000,28,,0,0,12.5092,0
3870433,08:47:29,08:47:29,2945,29,,0,0,13.4899,0
3870433,08:48:01,08:48:01,5287,30,,0,0,13.9495,0
3870433,08:48:26,08:48:26,7072,31,,0,0,14.3570,0
3870433,08:48:34,08:48:34,2947,32,,0,0,14.4283,0
3870433,08:49:10,08:49:10,7004,33,,0,0,14.9634,0
3870433,08:49:37,08:49:37,7006,34,,0,0,15.3621,0
3870433,08:50:14,08:50:14,7008,35,,0,0,15.8772,0
3870433,08:50:46,08:50:46,7011,36,,0,0,16.3193,0
3870433,08:51:27,08:51:27,2961,37,,0,0,16.9867,0
3870433,08:55:00,08:55:00,180,38,,1,0,19.2432,1
3870434,09:15:00,09:15:00,6965,1,,0,1,,1
3870434,09:16:26,09:16:26,6966,2,,0,0,0.8569,0
3870434,09:17:42,09:17:42,6967,3,,0,0,1.6199,0
3870434,09:18:11,09:18:11,13742,4,,0,0,1.9206,0
3870434,09:18:49,09:18:49,6969,5,,0,0,2.3043,0
3870434,09:19:36,09:19:36,6971,6,,0,0,2.7797,0
3870434,09:20:58,09:20:58,6973,7,,0,0,3.5918,0
3870434,09:21:34,09:21:34,6974,8,,0,0,3.9323,0
3870434,09:22:16,09:22:16,11221,9,,0,0,4.3893,0
3870434,09:23:12,09:23:12,5097,10,,0,0,4.8804,0
3870434,09:23:49,09:23:49,6977,11,,0,0,5.3133,0
3870434,09:24:11,09:24:11,5101,12,,0,0,5.4793,0
3870434,09:25:00,09:25:00,6978,13,,0,0,5.9292,1
3870434,09:26:01,09:26:01,6980,14,,0,0,6.5282,0
3870434,09:26:41,09:26:41,6981,15,,0,0,6.9193,0
3870434,09:27:27,09:27:27,13538,16,,0,0,7.3443,0
3870434,09:28:07,09:28:07,12364,17,,0,0,7.7435,0
3870434,09:29:11,09:29:11,12365,18,,0,0,8.3545,0
3870434,09:29:51,09:29:51,6982,19,,0,0,8.7469,0
3870434,09:30:37,09:30:37,6984,20,,0,0,9.1343,0
3870434,09:31:42,09:31:42,6986,21,,0,0,9.7709,0
3870434,09:32:14,09:32:14,12681,22,,0,0,10.1239,0
3870434,09:32:33,09:32:33,6987,23,,0,0,10.2694,0
3870434,09:33:01,09:33:01,12373,24,,0,0,10.5991,0
3870434,09:33:20,09:33:20,6988,25,,0,0,10.7572,0
3870434,09:34:05,09:34:05,6989,26,,0,0,11.1442,0
3870434,09:36:00,09:36:00,2943,27,,0,0,12.1965,1
3870434,09:36:16,09:36:16,7000,28,,0,0,12.5092,0
3870434,09:37:29,09:37:29,2945,29,,0,0,13.4899,0
3870434,09:38:01,09:38:01,5287,30,,0,0,13.9495,0
3870434,09:38:26,09:38:26,7072,31,,0,0,14.3570,0
3870434,09:38:34,09:38:34,2947,32,,0,0,14.4283,0
3870434,09:39:10,09:39:10,7004,33,,0,0,14.9634,0
3870434,09:39:37,09:39:37,7006,34,,0,0,15.3621,0
3870434,09:40:14,09:40:14,7008,35,,0,0,15.8772,0
3870434,09:40:46,09:40:46,7011,36,,0,0,16.3193,0
3870434,09:41:27,09:41:27,2961,37,,0,0,16.9867,0
3870434,09:45:00,09:45:00,180,38,,1,0,19.2432,1
3870435,10:05:00,10:05:00,6965,1,,0,1,,1
3870435,10:06:26,10:06:26,6966,2,,0,0,0.8569,0
3870435,10:07:42,10:07:42,6967,3,,0,0,1.6199,0
3870435,10:08:11,10:08:11,13742,4,,0,0,1.9206,0
3870435,10:08:49,10:08:49,6969,5,,0,0,2.3043,0
3870435,10:09:36,10:09:36,6971,6,,0,0,2.7797,0
3870435,10:10:58,10:10:58,6973,7,,0,0,3.5918,0
3870435,10:11:34,10:11:34,6974,8,,0,0,3.9323,0
3870435,10:12:16,10:12:16,11221,9,,0,0,4.3893,0
3870435,10:13:12,10:13:12,5097,10,,0,0,4.8804,0
3870435,10:13:49,10:13:49,6977,11,,0,0,5.3133,0
3870435,10:14:11,10:14:11,5101,12,,0,0,5.4793,0
3870435,10:15:00,10:15:00,6978,13,,0,0,5.9292,1
3870435,10:16:07,10:16:07,6980,14,,0,0,6.5282,0
3870435,10:16:51,10:16:51,6981,15,,0,0,6.9193,0
3870435,10:17:41,10:17:41,13538,16,,0,0,7.3443,0
3870435,10:18:24,10:18:24,12364,17,,0,0,7.7435,0
3870435,10:19:34,10:19:34,12365,18,,0,0,8.3545,0
3870435,10:20:18,10:20:18,6982,19,,0,0,8.7469,0
3870435,10:21:08,10:21:08,6984,20,,0,0,9.1343,0
3870435,10:22:19,10:22:19,6986,21,,0,0,9.7709,0
3870435,10:22:54,10:22:54,12681,22,,0,0,10.1239,0
3870435,10:23:15,10:23:15,6987,23,,0,0,10.2694,0
3870435,10:23:45,10:23:45,12373,24,,0,0,10.5991,0
3870435,10:24:06,10:24:06,6988,25,,0,0,10.7572,0
3870435,10:24:56,10:24:56,6989,26,,0,0,11.1442,0
3870435,10:27:00,10:27:00,2943,27,,0,0,12.1965,1
3870435,10:27:20,10:27:20,7000,28,,0,0,12.5092,0
3870435,10:28:49,10:28:49,2945,29,,0,0,13.4899,0
3870435,10:29:28,10:29:28,5287,30,,0,0,13.9495,0
3870435,10:29:59,10:29:59,7072,31,,0,0,14.3570,0
3870435,10:30:08,10:30:08,2947,32,,0,0,14.4283,0
3870435,10:30:52,10:30:52,7004,33,,0,0,14.9634,0
3870435,10:31:25,10:31:25,7006,34,,0,0,15.3621,0
3870435,10:32:10,10:32:10,7008,35,,0,0,15.8772,0
3870435,10:32:49,10:32:49,7011,36,,0,0,16.3193,0
3870435,10:33:39,10:33:39,2961,37,,0,0,16.9867,0
3870435,10:38:00,10:38:00,180,38,,1,0,19.2432,1
3870436,10:55:00,10:55:00,6965,1,,0,1,,1
3870436,10:56:26,10:56:26,6966,2,,0,0,0.8569,0
3870436,10:57:42,10:57:42,6967,3,,0,0,1.6199,0
3870436,10:58:11,10:58:11,13742,4,,0,0,1.9206,0
3870436,10:58:49,10:58:49,6969,5,,0,0,2.3043,0
3870436,10:59:36,10:59:36,6971,6,,0,0,2.7797,0
3870436,11:00:58,11:00:58,6973,7,,0,0,3.5918,0
3870436,11:01:34,11:01:34,6974,8,,0,0,3.9323,0
3870436,11:02:16,11:02:16,11221,9,,0,0,4.3893,0
3870436,11:03:12,11:03:12,5097,10,,0,0,4.8804,0
3870436,11:03:49,11:03:49,6977,11,,0,0,5.3133,0
3870436,11:04:11,11:04:11,5101,12,,0,0,5.4793,0
3870436,11:05:00,11:05:00,6978,13,,0,0,5.9292,1
3870436,11:06:07,11:06:07,6980,14,,0,0,6.5282,0
3870436,11:06:51,11:06:51,6981,15,,0,0,6.9193,0
3870436,11:07:41,11:07:41,13538,16,,0,0,7.3443,0
3870436,11:08:24,11:08:24,12364,17,,0,0,7.7435,0
3870436,11:09:34,11:09:34,12365,18,,0,0,8.3545,0
3870436,11:10:18,11:10:18,6982,19,,0,0,8.7469,0
3870436,11:11:08,11:11:08,6984,20,,0,0,9.1343,0
3870436,11:12:19,11:12:19,6986,21,,0,0,9.7709,0
3870436,11:12:54,11:12:54,12681,22,,0,0,10.1239,0
3870436,11:13:15,11:13:15,6987,23,,0,0,10.2694,0
3870436,11:13:45,11:13:45,12373,24,,0,0,10.5991,0
3870436,11:14:06,11:14:06,6988,25,,0,0,10.7572,0
3870436,11:14:56,11:14:56,6989,26,,0,0,11.1442,0
3870436,11:17:00,11:17:00,2943,27,,0,0,12.1965,1
3870436,11:17:20,11:17:20,7000,28,,0,0,12.5092,0
3870436,11:18:49,11:18:49,2945,29,,0,0,13.4899,0
3870436,11:19:28,11:19:28,5287,30,,0,0,13.9495,0
3870436,11:19:59,11:19:59,7072,31,,0,0,14.3570,0
3870436,11:20:08,11:20:08,2947,32,,0,0,14.4283,0
3870436,11:20:52,11:20:52,7004,33,,0,0,14.9634,0
3870436,11:21:25,11:21:25,7006,34,,0,0,15.3621,0
3870436,11:22:10,11:22:10,7008,35,,0,0,15.8772,0
3870436,11:22:49,11:22:49,7011,36,,0,0,16.3193,0
3870436,11:23:39,11:23:39,2961,37,,0,0,16.9867,0
3870436,11:28:00,11:28:00,180,38,,1,0,19.2432,1
3870437,11:45:00,11:45:00,6965,1,,0,1,,1
3870437,11:46:26,11:46:26,6966,2,,0,0,0.8569,0
3870437,11:47:42,11:47:42,6967,3,,0,0,1.6199,0
3870437,11:48:11,11:48:11,13742,4,,0,0,1.9206,0
3870437,11:48:49,11:48:49,6969,5,,0,0,2.3043,0
3870437,11:49:36,11:49:36,6971,6,,0,0,2.7797,0
3870437,11:50:58,11:50:58,6973,7,,0,0,3.5918,0
3870437,11:51:34,11:51:34,6974,8,,0,0,3.9323,0
3870437,11:52:16,11:52:16,11221,9,,0,0,4.3893,0
3870437,11:53:12,11:53:12,5097,10,,0,0,4.8804,0
3870437,11:53:49,11:53:49,6977,11,,0,0,5.3133,0
3870437,11:54:11,11:54:11,5101,12,,0,0,5.4793,0
3870437,11:55:00,11:55:00,6978,13,,0,0,5.9292,1
3870437,11:56:07,11:56:07,6980,14,,0,0,6.5282,0
3870437,11:56:51,11:56:51,6981,15,,0,0,6.9193,0
3870437,11:57:41,11:57:41,13538,16,,0,0,7.3443,0
3870437,11:58:24,11:58:24,12364,17,,0,0,7.7435,0
3870437,11:59:34,11:59:34,12365,18,,0,0,8.3545,0
3870437,12:00:18,12:00:18,6982,19,,0,0,8.7469,0
3870437,12:01:08,12:01:08,6984,20,,0,0,9.1343,0
3870437,12:02:19,12:02:19,6986,21,,0,0,9.7709,0
3870437,12:02:54,12:02:54,12681,22,,0,0,10.1239,0
3870437,12:03:15,12:03:15,6987,23,,0,0,10.2694,0
3870437,12:03:45,12:03:45,12373,24,,0,0,10.5991,0
3870437,12:04:06,12:04:06,6988,25,,0,0,10.7572,0
3870437,12:04:56,12:04:56,6989,26,,0,0,11.1442,0
3870437,12:07:00,12:07:00,2943,27,,0,0,12.1965,1
3870437,12:07:20,12:07:20,7000,28,,0,0,12.5092,0
3870437,12:08:49,12:08:49,2945,29,,0,0,13.4899,0
3870437,12:09:28,12:09:28,5287,30,,0,0,13.9495,0
3870437,12:09:59,12:09:59,7072,31,,0,0,14.3570,0
3870437,12:10:08,12:10:08,2947,32,,0,0,14.4283,0
3870437,12:10:52,12:10:52,7004,33,,0,0,14.9634,0
3870437,12:11:25,12:11:25,7006,34,,0,0,15.3621,0
3870437,12:12:10,12:12:10,7008,35,,0,0,15.8772,0
3870437,12:12:49,12:12:49,7011,36,,0,0,16.3193,0
3870437,12:13:39,12:13:39,2961,37,,0,0,16.9867,0
3870437,12:18:00,12:18:00,180,38,,1,0,19.2432,1
3870438,12:35:00,12:35:00,6965,1,,0,1,,1
3870438,12:36:26,12:36:26,6966,2,,0,0,0.8569,0
3870438,12:37:42,12:37:42,6967,3,,0,0,1.6199,0
3870438,12:38:11,12:38:11,13742,4,,0,0,1.9206,0
3870438,12:38:49,12:38:49,6969,5,,0,0,2.3043,0
3870438,12:39:36,12:39:36,6971,6,,0,0,2.7797,0
3870438,12:40:58,12:40:58,6973,7,,0,0,3.5918,0
3870438,12:41:34,12:41:34,6974,8,,0,0,3.9323,0
3870438,12:42:16,12:42:16,11221,9,,0,0,4.3893,0
3870438,12:43:12,12:43:12,5097,10,,0,0,4.8804,0
3870438,12:43:49,12:43:49,6977,11,,0,0,5.3133,0
3870438,12:44:11,12:44:11,5101,12,,0,0,5.4793,0
3870438,12:45:00,12:45:00,6978,13,,0,0,5.9292,1
3870438,12:46:07,12:46:07,6980,14,,0,0,6.5282,0
3870438,12:46:51,12:46:51,6981,15,,0,0,6.9193,0
3870438,12:47:41,12:47:41,13538,16,,0,0,7.3443,0
3870438,12:48:24,12:48:24,12364,17,,0,0,7.7435,0
3870438,12:49:34,12:49:34,12365,18,,0,0,8.3545,0
3870438,12:50:18,12:50:18,6982,19,,0,0,8.7469,0
3870438,12:51:08,12:51:08,6984,20,,0,0,9.1343,0
3870438,12:52:19,12:52:19,6986,21,,0,0,9.7709,0
3870438,12:52:54,12:52:54,12681,22,,0,0,10.1239,0
3870438,12:53:15,12:53:15,6987,23,,0,0,10.2694,0
3870438,12:53:45,12:53:45,12373,24,,0,0,10.5991,0
3870438,12:54:06,12:54:06,6988,25,,0,0,10.7572,0
3870438,12:54:56,12:54:56,6989,26,,0,0,11.1442,0
3870438,12:57:00,12:57:00,2943,27,,0,0,12.1965,1
3870438,12:57:20,12:57:20,7000,28,,0,0,12.5092,0
3870438,12:58:49,12:58:49,2945,29,,0,0,13.4899,0
3870438,12:59:28,12:59:28,5287,30,,0,0,13.9495,0
3870438,12:59:59,12:59:59,7072,31,,0,0,14.3570,0
3870438,13:00:08,13:00:08,2947,32,,0,0,14.4283,0
3870438,13:00:52,13:00:52,7004,33,,0,0,14.9634,0
3870438,13:01:25,13:01:25,7006,34,,0,0,15.3621,0
3870438,13:02:10,13:02:10,7008,35,,0,0,15.8772,0
3870438,13:02:49,13:02:49,7011,36,,0,0,16.3193,0
3870438,13:03:39,13:03:39,2961,37,,0,0,16.9867,0
3870438,13:08:00,13:08:00,180,38,,1,0,19.2432,1
3870439,13:25:00,13:25:00,6965,1,,0,1,,1
3870439,13:26:26,13:26:26,6966,2,,0,0,0.8569,0
3870439,13:27:42,13:27:42,6967,3,,0,0,1.6199,0
3870439,13:28:11,13:28:11,13742,4,,0,0,1.9206,0
3870439,13:28:49,13:28:49,6969,5,,0,0,2.3043,0
3870439,13:29:36,13:29:36,6971,6,,0,0,2.7797,0
3870439,13:30:58,13:30:58,6973,7,,0,0,3.5918,0
3870439,13:31:34,13:31:34,6974,8,,0,0,3.9323,0
3870439,13:32:16,13:32:16,11221,9,,0,0,4.3893,0
3870439,13:33:12,13:33:12,5097,10,,0,0,4.8804,0
3870439,13:33:49,13:33:49,6977,11,,0,0,5.3133,0
3870439,13:34:11,13:34:11,5101,12,,0,0,5.4793,0
3870439,13:35:00,13:35:00,6978,13,,0,0,5.9292,1
3870439,13:36:07,13:36:07,6980,14,,0,0,6.5282,0
3870439,13:36:51,13:36:51,6981,15,,0,0,6.9193,0
3870439,13:37:41,13:37:41,13538,16,,0,0,7.3443,0
3870439,13:38:24,13:38:24,12364,17,,0,0,7.7435,0
3870439,13:39:34,13:39:34,12365,18,,0,0,8.3545,0
3870439,13:40:18,13:40:18,6982,19,,0,0,8.7469,0
3870439,13:41:08,13:41:08,6984,20,,0,0,9.1343,0
3870439,13:42:19,13:42:19,6986,21,,0,0,9.7709,0
3870439,13:42:54,13:42:54,12681,22,,0,0,10.1239,0
3870439,13:43:15,13:43:15,6987,23,,0,0,10.2694,0
3870439,13:43:45,13:43:45,12373,24,,0,0,10.5991,0
3870439,13:44:06,13:44:06,6988,25,,0,0,10.7572,0
3870439,13:44:56,13:44:56,6989,26,,0,0,11.1442,0
3870439,13:47:00,13:47:00,2943,27,,0,0,12.1965,1
3870439,13:47:20,13:47:20,7000,28,,0,0,12.5092,0
3870439,13:48:49,13:48:49,2945,29,,0,0,13.4899,0
3870439,13:49:28,13:49:28,5287,30,,0,0,13.9495,0
3870439,13:49:59,13:49:59,7072,31,,0,0,14.3570,0
3870439,13:50:08,13:50:08,2947,32,,0,0,14.4283,0
3870439,13:50:52,13:50:52,7004,33,,0,0,14.9634,0
3870439,13:51:25,13:51:25,7006,34,,0,0,15.3621,0
3870439,13:52:10,13:52:10,7008,35,,0,0,15.8772,0
3870439,13:52:49,13:52:49,7011,36,,0,0,16.3193,0
3870439,13:53:39,13:53:39,2961,37,,0,0,16.9867,0
3870439,13:58:00,13:58:00,180,38,,1,0,19.2432,1
3870440,14:15:00,14:15:00,6965,1,,0,1,,1
3870440,14:16:26,14:16:26,6966,2,,0,0,0.8569,0
3870440,14:17:42,14:17:42,6967,3,,0,0,1.6199,0
3870440,14:18:11,14:18:11,13742,4,,0,0,1.9206,0
3870440,14:18:49,14:18:49,6969,5,,0,0,2.3043,0
3870440,14:19:36,14:19:36,6971,6,,0,0,2.7797,0
3870440,14:20:58,14:20:58,6973,7,,0,0,3.5918,0
3870440,14:21:34,14:21:34,6974,8,,0,0,3.9323,0
3870440,14:22:16,14:22:16,11221,9,,0,0,4.3893,0
3870440,14:23:12,14:23:12,5097,10,,0,0,4.8804,0
3870440,14:23:49,14:23:49,6977,11,,0,0,5.3133,0
3870440,14:24:11,14:24:11,5101,12,,0,0,5.4793,0
3870440,14:25:00,14:25:00,6978,13,,0,0,5.9292,1
3870440,14:26:07,14:26:07,6980,14,,0,0,6.5282,0
3870440,14:26:51,14:26:51,6981,15,,0,0,6.9193,0
3870440,14:27:41,14:27:41,13538,16,,0,0,7.3443,0
3870440,14:28:24,14:28:24,12364,17,,0,0,7.7435,0
3870440,14:29:34,14:29:34,12365,18,,0,0,8.3545,0
3870440,14:30:18,14:30:18,6982,19,,0,0,8.7469,0
3870440,14:31:08,14:31:08,6984,20,,0,0,9.1343,0
3870440,14:32:19,14:32:19,6986,21,,0,0,9.7709,0
3870440,14:32:54,14:32:54,12681,22,,0,0,10.1239,0
3870440,14:33:15,14:33:15,6987,23,,0,0,10.2694,0
3870440,14:33:45,14:33:45,12373,24,,0,0,10.5991,0
3870440,14:34:06,14:34:06,6988,25,,0,0,10.7572,0
3870440,14:34:56,14:34:56,6989,26,,0,0,11.1442,0
3870440,14:37:00,14:37:00,2943,27,,0,0,12.1965,1
3870440,14:37:20,14:37:20,7000,28,,0,0,12.5092,0
3870440,14:38:49,14:38:49,2945,29,,0,0,13.4899,0
3870440,14:39:28,14:39:28,5287,30,,0,0,13.9495,0
3870440,14:39:59,14:39:59,7072,31,,0,0,14.3570,0
3870440,14:40:08,14:40:08,2947,32,,0,0,14.4283,0
3870440,14:40:52,14:40:52,7004,33,,0,0,14.9634,0
3870440,14:41:25,14:41:25,7006,34,,0,0,15.3621,0
3870440,14:42:10,14:42:10,7008,35,,0,0,15.8772,0
3870440,14:42:49,14:42:49,7011,36,,0,0,16.3193,0
3870440,14:43:39,14:43:39,2961,37,,0,0,16.9867,0
3870440,14:48:00,14:48:00,180,38,,1,0,19.2432,1
3870441,15:05:00,15:05:00,6965,1,,0,1,,1
3870441,15:06:26,15:06:26,6966,2,,0,0,0.8569,0
3870441,15:07:42,15:07:42,6967,3,,0,0,1.6199,0
3870441,15:08:11,15:08:11,13742,4,,0,0,1.9206,0
3870441,15:08:49,15:08:49,6969,5,,0,0,2.3043,0
3870441,15:09:36,15:09:36,6971,6,,0,0,2.7797,0
3870441,15:10:58,15:10:58,6973,7,,0,0,3.5918,0
3870441,15:11:34,15:11:34,6974,8,,0,0,3.9323,0
3870441,15:12:16,15:12:16,11221,9,,0,0,4.3893,0
3870441,15:13:12,15:13:12,5097,10,,0,0,4.8804,0
3870441,15:13:49,15:13:49,6977,11,,0,0,5.3133,0
3870441,15:14:11,15:14:11,5101,12,,0,0,5.4793,0
3870441,15:15:00,15:15:00,6978,13,,0,0,5.9292,1
3870441,15:16:07,15:16:07,6980,14,,0,0,6.5282,0
3870441,15:16:51,15:16:51,6981,15,,0,0,6.9193,0
3870441,15:17:41,15:17:41,13538,16,,0,0,7.3443,0
3870441,15:18:24,15:18:24,12364,17,,0,0,7.7435,0
3870441,15:19:34,15:19:34,12365,18,,0,0,8.3545,0
3870441,15:20:18,15:20:18,6982,19,,0,0,8.7469,0
3870441,15:21:08,15:21:08,6984,20,,0,0,9.1343,0
3870441,15:22:19,15:22:19,6986,21,,0,0,9.7709,0
3870441,15:22:54,15:22:54,12681,22,,0,0,10.1239,0
3870441,15:23:15,15:23:15,6987,23,,0,0,10.2694,0
3870441,15:23:45,15:23:45,12373,24,,0,0,10.5991,0
3870441,15:24:06,15:24:06,6988,25,,0,0,10.7572,0
3870441,15:24:56,15:24:56,6989,26,,0,0,11.1442,0
3870441,15:27:00,15:27:00,2943,27,,0,0,12.1965,1
3870441,15:27:20,15:27:20,7000,28,,0,0,12.5092,0
3870441,15:28:49,15:28:49,2945,29,,0,0,13.4899,0
3870441,15:29:28,15:29:28,5287,30,,0,0,13.9495,0
3870441,15:29:59,15:29:59,7072,31,,0,0,14.3570,0
3870441,15:30:08,15:30:08,2947,32,,0,0,14.4283,0
3870441,15:30:52,15:30:52,7004,33,,0,0,14.9634,0
3870441,15:31:25,15:31:25,7006,34,,0,0,15.3621,0
3870441,15:32:10,15:32:10,7008,35,,0,0,15.8772,0
3870441,15:32:49,15:32:49,7011,36,,0,0,16.3193,0
3870441,15:33:39,15:33:39,2961,37,,0,0,16.9867,0
3870441,15:38:00,15:38:00,180,38,,1,0,19.2432,1
3870442,15:55:00,15:55:00,6965,1,,0,1,,1
3870442,15:56:26,15:56:26,6966,2,,0,0,0.8569,0
3870442,15:57:42,15:57:42,6967,3,,0,0,1.6199,0
3870442,15:58:11,15:58:11,13742,4,,0,0,1.9206,0
3870442,15:58:49,15:58:49,6969,5,,0,0,2.3043,0
3870442,15:59:36,15:59:36,6971,6,,0,0,2.7797,0
3870442,16:00:58,16:00:58,6973,7,,0,0,3.5918,0
3870442,16:01:34,16:01:34,6974,8,,0,0,3.9323,0
3870442,16:02:16,16:02:16,11221,9,,0,0,4.3893,0
3870442,16:03:12,16:03:12,5097,10,,0,0,4.8804,0
3870442,16:03:49,16:03:49,6977,11,,0,0,5.3133,0
3870442,16:04:11,16:04:11,5101,12,,0,0,5.4793,0
3870442,16:05:00,16:05:00,6978,13,,0,0,5.9292,1
3870442,16:06:07,16:06:07,6980,14,,0,0,6.5282,0
3870442,16:06:51,16:06:51,6981,15,,0,0,6.9193,0
3870442,16:07:41,16:07:41,13538,16,,0,0,7.3443,0
3870442,16:08:24,16:08:24,12364,17,,0,0,7.7435,0
3870442,16:09:34,16:09:34,12365,18,,0,0,8.3545,0
3870442,16:10:18,16:10:18,6982,19,,0,0,8.7469,0
3870442,16:11:08,16:11:08,6984,20,,0,0,9.1343,0
3870442,16:12:19,16:12:19,6986,21,,0,0,9.7709,0
3870442,16:12:54,16:12:54,12681,22,,0,0,10.1239,0
3870442,16:13:15,16:13:15,6987,23,,0,0,10.2694,0
3870442,16:13:45,16:13:45,12373,24,,0,0,10.5991,0
3870442,16:14:06,16:14:06,6988,25,,0,0,10.7572,0
3870442,16:14:56,16:14:56,6989,26,,0,0,11.1442,0
3870442,16:17:00,16:17:00,2943,27,,0,0,12.1965,1
3870442,16:17:20,16:17:20,7000,28,,0,0,12.5092,0
3870442,16:18:49,16:18:49,2945,29,,0,0,13.4899,0
3870442,16:19:28,16:19:28,5287,30,,0,0,13.9495,0
3870442,16:19:59,16:19:59,7072,31,,0,0,14.3570,0
3870442,16:20:08,16:20:08,2947,32,,0,0,14.4283,0
3870442,16:20:52,16:20:52,7004,33,,0,0,14.9634,0
3870442,16:21:25,16:21:25,7006,34,,0,0,15.3621,0
3870442,16:22:10,16:22:10,7008,35,,0,0,15.8772,0
3870442,16:22:49,16:22:49,7011,36,,0,0,16.3193,0
3870442,16:23:39,16:23:39,2961,37,,0,0,16.9867,0
3870442,16:28:00,16:28:00,180,38,,1,0,19.2432,1
3870443,16:45:00,16:45:00,6965,1,,0,1,,1
3870443,16:46:26,16:46:26,6966,2,,0,0,0.8569,0
3870443,16:47:42,16:47:42,6967,3,,0,0,1.6199,0
3870443,16:48:11,16:48:11,13742,4,,0,0,1.9206,0
3870443,16:48:49,16:48:49,6969,5,,0,0,2.3043,0
3870443,16:49:36,16:49:36,6971,6,,0,0,2.7797,0
3870443,16:50:58,16:50:58,6973,7,,0,0,3.5918,0
3870443,16:51:34,16:51:34,6974,8,,0,0,3.9323,0
3870443,16:52:16,16:52:16,11221,9,,0,0,4.3893,0
3870443,16:53:12,16:53:12,5097,10,,0,0,4.8804,0
3870443,16:53:49,16:53:49,6977,11,,0,0,5.3133,0
3870443,16:54:11,16:54:11,5101,12,,0,0,5.4793,0
3870443,16:55:00,16:55:00,6978,13,,0,0,5.9292,1
3870443,16:56:07,16:56:07,6980,14,,0,0,6.5282,0
3870443,16:56:51,16:56:51,6981,15,,0,0,6.9193,0
3870443,16:57:41,16:57:41,13538,16,,0,0,7.3443,0
3870443,16:58:24,16:58:24,12364,17,,0,0,7.7435,0
3870443,16:59:34,16:59:34,12365,18,,0,0,8.3545,0
3870443,17:00:18,17:00:18,6982,19,,0,0,8.7469,0
3870443,17:01:08,17:01:08,6984,20,,0,0,9.1343,0
3870443,17:02:19,17:02:19,6986,21,,0,0,9.7709,0
3870443,17:02:54,17:02:54,12681,22,,0,0,10.1239,0
3870443,17:03:15,17:03:15,6987,23,,0,0,10.2694,0
3870443,17:03:45,17:03:45,12373,24,,0,0,10.5991,0
3870443,17:04:06,17:04:06,6988,25,,0,0,10.7572,0
3870443,17:04:56,17:04:56,6989,26,,0,0,11.1442,0
3870443,17:07:00,17:07:00,2943,27,,0,0,12.1965,1
3870443,17:07:20,17:07:20,7000,28,,0,0,12.5092,0
3870443,17:08:49,17:08:49,2945,29,,0,0,13.4899,0
3870443,17:09:28,17:09:28,5287,30,,0,0,13.9495,0
3870443,17:09:59,17:09:59,7072,31,,0,0,14.3570,0
3870443,17:10:08,17:10:08,2947,32,,0,0,14.4283,0
3870443,17:10:52,17:10:52,7004,33,,0,0,14.9634,0
3870443,17:11:25,17:11:25,7006,34,,0,0,15.3621,0
3870443,17:12:10,17:12:10,7008,35,,0,0,15.8772,0
3870443,17:12:49,17:12:49,7011,36,,0,0,16.3193,0
3870443,17:13:39,17:13:39,2961,37,,0,0,16.9867,0
3870443,17:18:00,17:18:00,180,38,,1,0,19.2432,1
3870444,17:35:00,17:35:00,6965,1,,0,1,,1
3870444,17:36:26,17:36:26,6966,2,,0,0,0.8569,0
3870444,17:37:42,17:37:42,6967,3,,0,0,1.6199,0
3870444,17:38:11,17:38:11,13742,4,,0,0,1.9206,0
3870444,17:38:49,17:38:49,6969,5,,0,0,2.3043,0
3870444,17:39:36,17:39:36,6971,6,,0,0,2.7797,0
3870444,17:40:58,17:40:58,6973,7,,0,0,3.5918,0
3870444,17:41:34,17:41:34,6974,8,,0,0,3.9323,0
3870444,17:42:16,17:42:16,11221,9,,0,0,4.3893,0
3870444,17:43:12,17:43:12,5097,10,,0,0,4.8804,0
3870444,17:43:49,17:43:49,6977,11,,0,0,5.3133,0
3870444,17:44:11,17:44:11,5101,12,,0,0,5.4793,0
3870444,17:45:00,17:45:00,6978,13,,0,0,5.9292,1
3870444,17:46:07,17:46:07,6980,14,,0,0,6.5282,0
3870444,17:46:51,17:46:51,6981,15,,0,0,6.9193,0
3870444,17:47:41,17:47:41,13538,16,,0,0,7.3443,0
3870444,17:48:24,17:48:24,12364,17,,0,0,7.7435,0
3870444,17:49:34,17:49:34,12365,18,,0,0,8.3545,0
3870444,17:50:18,17:50:18,6982,19,,0,0,8.7469,0
3870444,17:51:08,17:51:08,6984,20,,0,0,9.1343,0
3870444,17:52:19,17:52:19,6986,21,,0,0,9.7709,0
3870444,17:52:54,17:52:54,12681,22,,0,0,10.1239,0
3870444,17:53:15,17:53:15,6987,23,,0,0,10.2694,0
3870444,17:53:45,17:53:45,12373,24,,0,0,10.5991,0
3870444,17:54:06,17:54:06,6988,25,,0,0,10.7572,0
3870444,17:54:56,17:54:56,6989,26,,0,0,11.1442,0
3870444,17:57:00,17:57:00,2943,27,,0,0,12.1965,1
3870444,17:57:20,17:57:20,7000,28,,0,0,12.5092,0
3870444,17:58:49,17:58:49,2945,29,,0,0,13.4899,0
3870444,17:59:28,17:59:28,5287,30,,0,0,13.9495,0
3870444,17:59:59,17:59:59,7072,31,,0,0,14.3570,0
3870444,18:00:08,18:00:08,2947,32,,0,0,14.4283,0
3870444,18:00:52,18:00:52,7004,33,,0,0,14.9634,0
3870444,18:01:25,18:01:25,7006,34,,0,0,15.3621,0
3870444,18:02:10,18:02:10,7008,35,,0,0,15.8772,0
3870444,18:02:49,18:02:49,7011,36,,0,0,16.3193,0
3870444,18:03:39,18:03:39,2961,37,,0,0,16.9867,0
3870444,18:08:00,18:08:00,180,38,,1,0,19.2432,1
3870445,18:25:00,18:25:00,6965,1,,0,1,,1
3870445,18:26:26,18:26:26,6966,2,,0,0,0.8569,0
3870445,18:27:42,18:27:42,6967,3,,0,0,1.6199,0
3870445,18:28:11,18:28:11,13742,4,,0,0,1.9206,0
3870445,18:28:49,18:28:49,6969,5,,0,0,2.3043,0
3870445,18:29:36,18:29:36,6971,6,,0,0,2.7797,0
3870445,18:30:58,18:30:58,6973,7,,0,0,3.5918,0
3870445,18:31:34,18:31:34,6974,8,,0,0,3.9323,0
3870445,18:32:16,18:32:16,11221,9,,0,0,4.3893,0
3870445,18:33:12,18:33:12,5097,10,,0,0,4.8804,0
3870445,18:33:49,18:33:49,6977,11,,0,0,5.3133,0
3870445,18:34:11,18:34:11,5101,12,,0,0,5.4793,0
3870445,18:35:00,18:35:00,6978,13,,0,0,5.9292,1
3870445,18:36:07,18:36:07,6980,14,,0,0,6.5282,0
3870445,18:36:51,18:36:51,6981,15,,0,0,6.9193,0
3870445,18:37:41,18:37:41,13538,16,,0,0,7.3443,0
3870445,18:38:24,18:38:24,12364,17,,0,0,7.7435,0
3870445,18:39:34,18:39:34,12365,18,,0,0,8.3545,0
3870445,18:40:18,18:40:18,6982,19,,0,0,8.7469,0
3870445,18:41:08,18:41:08,6984,20,,0,0,9.1343,0
3870445,18:42:19,18:42:19,6986,21,,0,0,9.7709,0
3870445,18:42:54,18:42:54,12681,22,,0,0,10.1239,0
3870445,18:43:15,18:43:15,6987,23,,0,0,10.2694,0
3870445,18:43:45,18:43:45,12373,24,,0,0,10.5991,0
3870445,18:44:06,18:44:06,6988,25,,0,0,10.7572,0
3870445,18:44:56,18:44:56,6989,26,,0,0,11.1442,0
3870445,18:47:00,18:47:00,2943,27,,0,0,12.1965,1
3870445,18:47:20,18:47:20,7000,28,,0,0,12.5092,0
3870445,18:48:49,18:48:49,2945,29,,0,0,13.4899,0
3870445,18:49:28,18:49:28,5287,30,,0,0,13.9495,0
3870445,18:49:59,18:49:59,7072,31,,0,0,14.3570,0
3870445,18:50:08,18:50:08,2947,32,,0,0,14.4283,0
3870445,18:50:52,18:50:52,7004,33,,0,0,14.9634,0
3870445,18:51:25,18:51:25,7006,34,,0,0,15.3621,0
3870445,18:52:10,18:52:10,7008,35,,0,0,15.8772,0
3870445,18:52:49,18:52:49,7011,36,,0,0,16.3193,0
3870445,18:53:39,18:53:39,2961,37,,0,0,16.9867,0
3870445,18:58:00,18:58:00,180,38,,1,0,19.2432,1
3870446,19:15:00,19:15:00,6965,1,,0,1,,1
3870446,19:16:26,19:16:26,6966,2,,0,0,0.8569,0
3870446,19:17:42,19:17:42,6967,3,,0,0,1.6199,0
3870446,19:18:11,19:18:11,13742,4,,0,0,1.9206,0
3870446,19:18:49,19:18:49,6969,5,,0,0,2.3043,0
3870446,19:19:36,19:19:36,6971,6,,0,0,2.7797,0
3870446,19:20:58,19:20:58,6973,7,,0,0,3.5918,0
3870446,19:21:34,19:21:34,6974,8,,0,0,3.9323,0
3870446,19:22:16,19:22:16,11221,9,,0,0,4.3893,0
3870446,19:23:12,19:23:12,5097,10,,0,0,4.8804,0
3870446,19:23:49,19:23:49,6977,11,,0,0,5.3133,0
3870446,19:24:11,19:24:11,5101,12,,0,0,5.4793,0
3870446,19:25:00,19:25:00,6978,13,,0,0,5.9292,1
3870446,19:26:07,19:26:07,6980,14,,0,0,6.5282,0
3870446,19:26:51,19:26:51,6981,15,,0,0,6.9193,0
3870446,19:27:41,19:27:41,13538,16,,0,0,7.3443,0
3870446,19:28:24,19:28:24,12364,17,,0,0,7.7435,0
3870446,19:29:34,19:29:34,12365,18,,0,0,8.3545,0
3870446,19:30:18,19:30:18,6982,19,,0,0,8.7469,0
3870446,19:31:08,19:31:08,6984,20,,0,0,9.1343,0
3870446,19:32:19,19:32:19,6986,21,,0,0,9.7709,0
3870446,19:32:54,19:32:54,12681,22,,0,0,10.1239,0
3870446,19:33:15,19:33:15,6987,23,,0,0,10.2694,0
3870446,19:33:45,19:33:45,12373,24,,0,0,10.5991,0
3870446,19:34:06,19:34:06,6988,25,,0,0,10.7572,0
3870446,19:34:56,19:34:56,6989,26,,0,0,11.1442,0
3870446,19:37:00,19:37:00,2943,27,,0,0,12.1965,1
3870446,19:37:16,19:37:16,7000,28,,0,0,12.5092,0
3870446,19:38:29,19:38:29,2945,29,,0,0,13.4899,0
3870446,19:39:01,19:39:01,5287,30,,0,0,13.9495,0
3870446,19:39:26,19:39:26,7072,31,,0,0,14.3570,0
3870446,19:39:34,19:39:34,2947,32,,0,0,14.4283,0
3870446,19:40:10,19:40:10,7004,33,,0,0,14.9634,0
3870446,19:40:37,19:40:37,7006,34,,0,0,15.3621,0
3870446,19:41:14,19:41:14,7008,35,,0,0,15.8772,0
3870446,19:41:46,19:41:46,7011,36,,0,0,16.3193,0
3870446,19:42:27,19:42:27,2961,37,,0,0,16.9867,0
3870446,19:46:00,19:46:00,180,38,,1,0,19.2432,1
3870447,06:40:00,06:40:00,6965,1,,0,1,,1
3870447,06:41:26,06:41:26,6966,2,,0,0,0.8569,0
3870447,06:42:42,06:42:42,6967,3,,0,0,1.6199,0
3870447,06:43:11,06:43:11,13742,4,,0,0,1.9206,0
3870447,06:43:49,06:43:49,6969,5,,0,0,2.3043,0
3870447,06:44:36,06:44:36,6971,6,,0,0,2.7797,0
3870447,06:45:58,06:45:58,6973,7,,0,0,3.5918,0
3870447,06:46:34,06:46:34,6974,8,,0,0,3.9323,0
3870447,06:47:16,06:47:16,11221,9,,0,0,4.3893,0
3870447,06:48:12,06:48:12,5097,10,,0,0,4.8804,0
3870447,06:48:49,06:48:49,6977,11,,0,0,5.3133,0
3870447,06:49:11,06:49:11,5101,12,,0,0,5.4793,0
3870447,06:50:00,06:50:00,6978,13,,0,0,5.9292,1
3870447,06:51:01,06:51:01,6980,14,,0,0,6.5282,0
3870447,06:51:41,06:51:41,6981,15,,0,0,6.9193,0
3870447,06:52:27,06:52:27,13538,16,,0,0,7.3443,0
3870447,06:53:07,06:53:07,12364,17,,0,0,7.7435,0
3870447,06:54:11,06:54:11,12365,18,,0,0,8.3545,0
3870447,06:54:51,06:54:51,6982,19,,0,0,8.7469,0
3870447,06:55:37,06:55:37,6984,20,,0,0,9.1343,0
3870447,06:56:42,06:56:42,6986,21,,0,0,9.7709,0
3870447,06:57:14,06:57:14,12681,22,,0,0,10.1239,0
3870447,06:57:33,06:57:33,6987,23,,0,0,10.2694,0
3870447,06:58:01,06:58:01,12373,24,,0,0,10.5991,0
3870447,06:58:20,06:58:20,6988,25,,0,0,10.7572,0
3870447,06:59:05,06:59:05,6989,26,,0,0,11.1442,0
3870447,07:01:00,07:01:00,2943,27,,0,0,12.1965,1
3870447,07:01:16,07:01:16,7000,28,,0,0,12.5092,0
3870447,07:02:29,07:02:29,2945,29,,0,0,13.4899,0
3870447,07:03:01,07:03:01,5287,30,,0,0,13.9495,0
3870447,07:03:26,07:03:26,7072,31,,0,0,14.3570,0
3870447,07:03:34,07:03:34,2947,32,,0,0,14.4283,0
3870447,07:04:10,07:04:10,7004,33,,0,0,14.9634,0
3870447,07:04:37,07:04:37,7006,34,,0,0,15.3621,0
3870447,07:05:14,07:05:14,7008,35,,0,0,15.8772,0
3870447,07:05:46,07:05:46,7011,36,,0,0,16.3193,0
3870447,07:06:27,07:06:27,2961,37,,0,0,16.9867,0
3870447,07:10:00,07:10:00,180,38,,1,0,19.2432,1
3870448,05:20:00,05:20:00,6965,1,,0,1,,1
3870448,05:21:29,05:21:29,6966,2,,0,0,0.8885,0
3870448,05:22:45,05:22:45,6967,3,,0,0,1.6515,0
3870448,05:23:14,05:23:14,13742,4,,0,0,1.9522,0
3870448,05:23:52,05:23:52,6969,5,,0,0,2.3359,0
3870448,05:24:39,05:24:39,6971,6,,0,0,2.8112,0
3870448,05:26:01,05:26:01,6973,7,,0,0,3.6234,0
3870448,05:26:36,05:26:36,6974,8,,0,0,3.9639,0
3870448,05:27:17,05:27:17,11221,9,,0,0,4.4209,0
3870448,05:28:13,05:28:13,5097,10,,0,0,4.9120,0
3870448,05:28:50,05:28:50,6977,11,,0,0,5.3449,0
3870448,05:29:12,05:29:12,5101,12,,0,0,5.5109,0
3870448,05:30:00,05:30:00,6978,13,,0,0,5.9608,1
3870448,05:31:01,05:31:01,6980,14,,0,0,6.5598,0
3870448,05:31:41,05:31:41,6981,15,,0,0,6.9509,0
3870448,05:32:27,05:32:27,13538,16,,0,0,7.3759,0
3870448,05:33:06,05:33:06,12364,17,,0,0,7.7750,0
3870448,05:34:10,05:34:10,12365,18,,0,0,8.3861,0
3870448,05:34:50,05:34:50,6982,19,,0,0,8.7785,0
3870448,05:35:36,05:35:36,6984,20,,0,0,9.1659,0
3870448,05:36:41,05:36:41,6986,21,,0,0,9.8025,0
3870448,05:37:13,05:37:13,12681,22,,0,0,10.1555,0
3870448,05:37:32,05:37:32,6987,23,,0,0,10.3010,0
3870448,05:38:00,05:38:00,12373,24,,0,0,10.6307,0
3870448,05:38:19,05:38:19,6988,25,,0,0,10.7888,0
3870448,05:39:04,05:39:04,6989,26,,0,0,11.1758,0
3870448,05:41:00,05:41:00,2943,27,,0,0,12.2785,1
3870448,05:41:24,05:41:24,7000,28,,0,0,12.5340,0
3870448,05:43:11,05:43:11,2945,29,,0,0,13.5139,0
3870448,05:43:56,05:43:56,5287,30,,0,0,13.9879,0
3870448,05:44:33,05:44:33,7072,31,,0,0,14.3954,0
3870448,05:44:44,05:44:44,2947,32,,0,0,14.4667,0
3870448,05:45:37,05:45:37,7004,33,,0,0,15.0018,0
3870448,05:46:17,05:46:17,7006,34,,0,0,15.4005,0
3870448,05:47:11,05:47:11,7008,35,,0,0,15.9157,0
3870448,05:47:58,05:47:58,7011,36,,0,0,16.3577,0
3870448,05:49:00,05:49:00,2961,37,,0,0,17.0251,1
3870448,05:49:54,05:49:54,7016,38,,0,0,17.3771,0
3870448,05:50:26,05:50:26,7017,39,,0,0,17.6927,0
3870448,05:51:04,05:51:04,7018,40,,0,0,18.0440,0
3870448,05:51:57,05:51:57,7061,41,,0,0,18.5008,0
3870448,05:53:00,05:53:00,12366,42,,0,0,18.9768,1
3870448,05:55:06,05:55:06,7023,43,,0,0,20.0669,0
3870448,05:55:52,05:55:52,12682,44,,0,0,20.5491,0
3870448,05:59:19,05:59:19,7025,45,,0,0,22.2284,0
3870448,06:00:00,06:00:00,7026,46,,0,0,22.5726,1
3870448,06:00:32,06:00:32,7027,47,,0,0,22.9046,0
3870448,06:02:52,06:02:52,12502,48,,0,0,24.3841,0
3870448,06:05:28,06:05:28,7029,49,,0,0,25.9857,0
3870448,06:06:37,06:06:37,10963,50,,0,0,26.7304,0
3870448,06:08:00,06:08:00,10964,51,,1,0,27.5773,1
3870449,22:05:00,22:05:00,6965,1,,0,1,,1
3870449,22:06:29,22:06:29,6966,2,,0,0,0.8885,0
3870449,22:07:45,22:07:45,6967,3,,0,0,1.6515,0
3870449,22:08:14,22:08:14,13742,4,,0,0,1.9522,0
3870449,22:08:52,22:08:52,6969,5,,0,0,2.3359,0
3870449,22:09:39,22:09:39,6971,6,,0,0,2.8112,0
3870449,22:11:01,22:11:01,6973,7,,0,0,3.6234,0
3870449,22:11:36,22:11:36,6974,8,,0,0,3.9639,0
3870449,22:12:17,22:12:17,11221,9,,0,0,4.4209,0
3870449,22:13:13,22:13:13,5097,10,,0,0,4.9120,0
3870449,22:13:50,22:13:50,6977,11,,0,0,5.3449,0
3870449,22:14:12,22:14:12,5101,12,,0,0,5.5109,0
3870449,22:15:00,22:15:00,6978,13,,0,0,5.9608,1
3870449,22:16:07,22:16:07,6980,14,,0,0,6.5598,0
3870449,22:16:51,22:16:51,6981,15,,0,0,6.9509,0
3870449,22:17:41,22:17:41,13538,16,,0,0,7.3759,0
3870449,22:18:24,22:18:24,12364,17,,0,0,7.7750,0
3870449,22:19:33,22:19:33,12365,18,,0,0,8.3861,0
3870449,22:20:16,22:20:16,6982,19,,0,0,8.7785,0
3870449,22:21:06,22:21:06,6984,20,,0,0,9.1659,0
3870449,22:22:17,22:22:17,6986,21,,0,0,9.8025,0
3870449,22:22:52,22:22:52,12681,22,,0,0,10.1555,0
3870449,22:23:13,22:23:13,6987,23,,0,0,10.3010,0
3870449,22:23:43,22:23:43,12373,24,,0,0,10.6307,0
3870449,22:24:04,22:24:04,6988,25,,0,0,10.7888,0
3870449,22:24:53,22:24:53,6989,26,,0,0,11.1758,0
3870449,22:27:00,22:27:00,2943,27,,0,0,12.2785,1
3870449,22:27:21,22:27:21,7000,28,,0,0,12.5340,0
3870449,22:28:54,22:28:54,2945,29,,0,0,13.5139,0
3870449,22:29:33,22:29:33,5287,30,,0,0,13.9879,0
3870449,22:30:06,22:30:06,7072,31,,0,0,14.3954,0
3870449,22:30:16,22:30:16,2947,32,,0,0,14.4667,0
3870449,22:31:02,22:31:02,7004,33,,0,0,15.0018,0
3870449,22:31:37,22:31:37,7006,34,,0,0,15.4005,0
3870449,22:32:24,22:32:24,7008,35,,0,0,15.9157,0
3870449,22:33:05,22:33:05,7011,36,,0,0,16.3577,0
3870449,22:34:00,22:34:00,2961,37,,0,0,17.0251,1
3870449,22:34:27,22:34:27,7016,38,,0,0,17.3771,0
3870449,22:34:43,22:34:43,7017,39,,0,0,17.6927,0
3870449,22:35:02,22:35:02,7018,40,,0,0,18.0440,0
3870449,22:35:28,22:35:28,7061,41,,0,0,18.5008,0
3870449,22:36:00,22:36:00,12366,42,,0,0,18.9768,1
3870449,22:37:48,22:37:48,7023,43,,0,0,20.0669,0
3870449,22:38:27,22:38:27,12682,44,,0,0,20.5491,0
3870449,22:41:24,22:41:24,7025,45,,0,0,22.2284,0
3870449,22:42:00,22:42:00,7026,46,,0,0,22.5726,1
3870449,22:42:28,22:42:28,7027,47,,0,0,22.9046,0
3870449,22:44:30,22:44:30,12502,48,,0,0,24.3841,0
3870449,22:46:46,22:46:46,7029,49,,0,0,25.9857,0
3870449,22:47:47,22:47:47,10963,50,,0,0,26.7304,0
3870449,22:49:00,22:49:00,10964,51,,1,0,27.5773,1
3870450,24:20:00,24:20:00,6965,1,,0,1,,1
3870450,24:21:29,24:21:29,6966,2,,0,0,0.8885,0
3870450,24:22:45,24:22:45,6967,3,,0,0,1.6515,0
3870450,24:23:14,24:23:14,13742,4,,0,0,1.9522,0
3870450,24:23:52,24:23:52,6969,5,,0,0,2.3359,0
3870450,24:24:39,24:24:39,6971,6,,0,0,2.8112,0
3870450,24:26:01,24:26:01,6973,7,,0,0,3.6234,0
3870450,24:26:36,24:26:36,6974,8,,0,0,3.9639,0
3870450,24:27:17,24:27:17,11221,9,,0,0,4.4209,0
3870450,24:28:13,24:28:13,5097,10,,0,0,4.9120,0
3870450,24:28:50,24:28:50,6977,11,,0,0,5.3449,0
3870450,24:29:12,24:29:12,5101,12,,0,0,5.5109,0
3870450,24:30:00,24:30:00,6978,13,,0,0,5.9608,1
3870450,24:31:07,24:31:07,6980,14,,0,0,6.5598,0
3870450,24:31:51,24:31:51,6981,15,,0,0,6.9509,0
3870450,24:32:41,24:32:41,13538,16,,0,0,7.3759,0
3870450,24:33:24,24:33:24,12364,17,,0,0,7.7750,0
3870450,24:34:33,24:34:33,12365,18,,0,0,8.3861,0
3870450,24:35:16,24:35:16,6982,19,,0,0,8.7785,0
3870450,24:36:06,24:36:06,6984,20,,0,0,9.1659,0
3870450,24:37:17,24:37:17,6986,21,,0,0,9.8025,0
3870450,24:37:52,24:37:52,12681,22,,0,0,10.1555,0
3870450,24:38:13,24:38:13,6987,23,,0,0,10.3010,0
3870450,24:38:43,24:38:43,12373,24,,0,0,10.6307,0
3870450,24:39:04,24:39:04,6988,25,,0,0,10.7888,0
3870450,24:39:53,24:39:53,6989,26,,0,0,11.1758,0
3870450,24:42:00,24:42:00,2943,27,,0,0,12.2785,1
3870450,24:42:21,24:42:21,7000,28,,0,0,12.5340,0
3870450,24:43:54,24:43:54,2945,29,,0,0,13.5139,0
3870450,24:44:33,24:44:33,5287,30,,0,0,13.9879,0
3870450,24:45:06,24:45:06,7072,31,,0,0,14.3954,0
3870450,24:45:16,24:45:16,2947,32,,0,0,14.4667,0
3870450,24:46:02,24:46:02,7004,33,,0,0,15.0018,0
3870450,24:46:37,24:46:37,7006,34,,0,0,15.4005,0
3870450,24:47:24,24:47:24,7008,35,,0,0,15.9157,0
3870450,24:48:05,24:48:05,7011,36,,0,0,16.3577,0
3870450,24:49:00,24:49:00,2961,37,,0,0,17.0251,1
3870450,24:49:27,24:49:27,7016,38,,0,0,17.3771,0
3870450,24:49:43,24:49:43,7017,39,,0,0,17.6927,0
3870450,24:50:02,24:50:02,7018,40,,0,0,18.0440,0
3870450,24:50:28,24:50:28,7061,41,,0,0,18.5008,0
3870450,24:51:00,24:51:00,12366,42,,0,0,18.9768,1
3870450,24:52:48,24:52:48,7023,43,,0,0,20.0669,0
3870450,24:53:27,24:53:27,12682,44,,0,0,20.5491,0
3870450,24:56:24,24:56:24,7025,45,,0,0,22.2284,0
3870450,24:57:00,24:57:00,7026,46,,0,0,22.5726,1
3870450,24:57:28,24:57:28,7027,47,,0,0,22.9046,0
3870450,24:59:30,24:59:30,12502,48,,0,0,24.3841,0
3870450,25:01:46,25:01:46,7029,49,,0,0,25.9857,0
3870450,25:02:47,25:02:47,10963,50,,0,0,26.7304,0
3870450,25:04:00,25:04:00,10964,51,,1,0,27.5773,1
3870451,20:50:00,20:50:00,6965,1,,0,1,,1
3870451,20:51:26,20:51:26,6966,2,,0,0,0.8569,0
3870451,20:52:42,20:52:42,6967,3,,0,0,1.6199,0
3870451,20:53:11,20:53:11,13742,4,,0,0,1.9206,0
3870451,20:53:49,20:53:49,6969,5,,0,0,2.3043,0
3870451,20:54:36,20:54:36,6971,6,,0,0,2.7797,0
3870451,20:55:58,20:55:58,6973,7,,0,0,3.5918,0
3870451,20:56:34,20:56:34,6974,8,,0,0,3.9323,0
3870451,20:57:16,20:57:16,11221,9,,0,0,4.3893,0
3870451,20:58:12,20:58:12,5097,10,,0,0,4.8804,0
3870451,20:58:49,20:58:49,6977,11,,0,0,5.3133,0
3870451,20:59:11,20:59:11,5101,12,,0,0,5.4793,0
3870451,21:00:00,21:00:00,6978,13,,0,0,5.9292,1
3870451,21:01:07,21:01:07,6980,14,,0,0,6.5282,0
3870451,21:01:51,21:01:51,6981,15,,0,0,6.9193,0
3870451,21:02:41,21:02:41,13538,16,,0,0,7.3443,0
3870451,21:03:24,21:03:24,12364,17,,0,0,7.7435,0
3870451,21:04:34,21:04:34,12365,18,,0,0,8.3545,0
3870451,21:05:18,21:05:18,6982,19,,0,0,8.7469,0
3870451,21:06:08,21:06:08,6984,20,,0,0,9.1343,0
3870451,21:07:19,21:07:19,6986,21,,0,0,9.7709,0
3870451,21:07:54,21:07:54,12681,22,,0,0,10.1239,0
3870451,21:08:15,21:08:15,6987,23,,0,0,10.2694,0
3870451,21:08:45,21:08:45,12373,24,,0,0,10.5991,0
3870451,21:09:06,21:09:06,6988,25,,0,0,10.7572,0
3870451,21:09:56,21:09:56,6989,26,,0,0,11.1442,0
3870451,21:12:00,21:12:00,2943,27,,0,0,12.1965,1
3870451,21:12:16,21:12:16,7000,28,,0,0,12.5092,0
3870451,21:13:29,21:13:29,2945,29,,0,0,13.4899,0
3870451,21:14:01,21:14:01,5287,30,,0,0,13.9495,0
3870451,21:14:26,21:14:26,7072,31,,0,0,14.3570,0
3870451,21:14:34,21:14:34,2947,32,,0,0,14.4283,0
3870451,21:15:10,21:15:10,7004,33,,0,0,14.9634,0
3870451,21:15:37,21:15:37,7006,34,,0,0,15.3621,0
3870451,21:16:14,21:16:14,7008,35,,0,0,15.8772,0
3870451,21:16:46,21:16:46,7011,36,,0,0,16.3193,0
3870451,21:17:27,21:17:27,2961,37,,0,0,16.9867,0
3870451,21:21:00,21:21:00,180,38,,1,0,19.2432,1
3870452,23:20:00,23:20:00,6965,1,,0,1,,1
3870452,23:21:26,23:21:26,6966,2,,0,0,0.8569,0
3870452,23:22:42,23:22:42,6967,3,,0,0,1.6199,0
3870452,23:23:11,23:23:11,13742,4,,0,0,1.9206,0
3870452,23:23:49,23:23:49,6969,5,,0,0,2.3043,0
3870452,23:24:36,23:24:36,6971,6,,0,0,2.7797,0
3870452,23:25:58,23:25:58,6973,7,,0,0,3.5918,0
3870452,23:26:34,23:26:34,6974,8,,0,0,3.9323,0
3870452,23:27:16,23:27:16,11221,9,,0,0,4.3893,0
3870452,23:28:12,23:28:12,5097,10,,0,0,4.8804,0
3870452,23:28:49,23:28:49,6977,11,,0,0,5.3133,0
3870452,23:29:11,23:29:11,5101,12,,0,0,5.4793,0
3870452,23:30:00,23:30:00,6978,13,,0,0,5.9292,1
3870452,23:31:07,23:31:07,6980,14,,0,0,6.5282,0
3870452,23:31:51,23:31:51,6981,15,,0,0,6.9193,0
3870452,23:32:41,23:32:41,13538,16,,0,0,7.3443,0
3870452,23:33:24,23:33:24,12364,17,,0,0,7.7435,0
3870452,23:34:34,23:34:34,12365,18,,0,0,8.3545,0
3870452,23:35:18,23:35:18,6982,19,,0,0,8.7469,0
3870452,23:36:08,23:36:08,6984,20,,0,0,9.1343,0
3870452,23:37:19,23:37:19,6986,21,,0,0,9.7709,0
3870452,23:37:54,23:37:54,12681,22,,0,0,10.1239,0
3870452,23:38:15,23:38:15,6987,23,,0,0,10.2694,0
3870452,23:38:45,23:38:45,12373,24,,0,0,10.5991,0
3870452,23:39:06,23:39:06,6988,25,,0,0,10.7572,0
3870452,23:39:56,23:39:56,6989,26,,0,0,11.1442,0
3870452,23:42:00,23:42:00,2943,27,,0,0,12.1965,1
3870452,23:42:16,23:42:16,7000,28,,0,0,12.5092,0
3870452,23:43:29,23:43:29,2945,29,,0,0,13.4899,0
3870452,23:44:01,23:44:01,5287,30,,0,0,13.9495,0
3870452,23:44:26,23:44:26,7072,31,,0,0,14.3570,0
3870452,23:44:34,23:44:34,2947,32,,0,0,14.4283,0
3870452,23:45:10,23:45:10,7004,33,,0,0,14.9634,0
3870452,23:45:37,23:45:37,7006,34,,0,0,15.3621,0
3870452,23:46:14,23:46:14,7008,35,,0,0,15.8772,0
3870452,23:46:46,23:46:46,7011,36,,0,0,16.3193,0
3870452,23:47:27,23:47:27,2961,37,,0,0,16.9867,0
3870452,23:51:00,23:51:00,180,38,,1,0,19.2432,1
3870453,07:30:00,07:30:00,6965,1,,0,1,,1
3870453,07:31:29,07:31:29,6966,2,,0,0,0.8885,0
3870453,07:32:45,07:32:45,6967,3,,0,0,1.6515,0
3870453,07:33:14,07:33:14,13742,4,,0,0,1.9522,0
3870453,07:33:52,07:33:52,6969,5,,0,0,2.3359,0
3870453,07:34:39,07:34:39,6971,6,,0,0,2.8112,0
3870453,07:36:01,07:36:01,6973,7,,0,0,3.6234,0
3870453,07:36:36,07:36:36,6974,8,,0,0,3.9639,0
3870453,07:37:17,07:37:17,11221,9,,0,0,4.4209,0
3870453,07:38:13,07:38:13,5097,10,,0,0,4.9120,0
3870453,07:38:50,07:38:50,6977,11,,0,0,5.3449,0
3870453,07:39:12,07:39:12,5101,12,,0,0,5.5109,0
3870453,07:40:00,07:40:00,6978,13,,0,0,5.9608,1
3870453,07:41:01,07:41:01,6980,14,,0,0,6.5598,0
3870453,07:41:41,07:41:41,6981,15,,0,0,6.9509,0
3870453,07:42:27,07:42:27,13538,16,,0,0,7.3759,0
3870453,07:43:06,07:43:06,12364,17,,0,0,7.7750,0
3870453,07:44:10,07:44:10,12365,18,,0,0,8.3861,0
3870453,07:44:50,07:44:50,6982,19,,0,0,8.7785,0
3870453,07:45:36,07:45:36,6984,20,,0,0,9.1659,0
3870453,07:46:41,07:46:41,6986,21,,0,0,9.8025,0
3870453,07:47:13,07:47:13,12681,22,,0,0,10.1555,0
3870453,07:47:32,07:47:32,6987,23,,0,0,10.3010,0
3870453,07:48:00,07:48:00,12373,24,,0,0,10.6307,0
3870453,07:48:19,07:48:19,6988,25,,0,0,10.7888,0
3870453,07:49:04,07:49:04,6989,26,,0,0,11.1758,0
3870453,07:51:00,07:51:00,2943,27,,0,0,12.2785,1
3870453,07:51:24,07:51:24,7000,28,,0,0,12.5340,0
3870453,07:53:11,07:53:11,2945,29,,0,0,13.5139,0
3870453,07:53:56,07:53:56,5287,30,,0,0,13.9879,0
3870453,07:54:33,07:54:33,7072,31,,0,0,14.3954,0
3870453,07:54:44,07:54:44,2947,32,,0,0,14.4667,0
3870453,07:55:37,07:55:37,7004,33,,0,0,15.0018,0
3870453,07:56:17,07:56:17,7006,34,,0,0,15.4005,0
3870453,07:57:11,07:57:11,7008,35,,0,0,15.9157,0
3870453,07:57:58,07:57:58,7011,36,,0,0,16.3577,0
3870453,07:59:00,07:59:00,2961,37,,0,0,17.0251,1
3870453,07:59:54,07:59:54,7016,38,,0,0,17.3771,0
3870453,08:00:26,08:00:26,7017,39,,0,0,17.6927,0
3870453,08:01:04,08:01:04,7018,40,,0,0,18.0440,0
3870453,08:01:57,08:01:57,7061,41,,0,0,18.5008,0
3870453,08:03:00,08:03:00,12366,42,,0,0,18.9768,1
3870453,08:05:06,08:05:06,7023,43,,0,0,20.0669,0
3870453,08:05:52,08:05:52,12682,44,,0,0,20.5491,0
3870453,08:09:19,08:09:19,7025,45,,0,0,22.2284,0
3870453,08:10:00,08:10:00,7026,46,,0,0,22.5726,1
3870453,08:10:32,08:10:32,7027,47,,0,0,22.9046,0
3870453,08:12:52,08:12:52,12502,48,,0,0,24.3841,0
3870453,08:15:28,08:15:28,7029,49,,0,0,25.9857,0
3870453,08:16:37,08:16:37,10963,50,,0,0,26.7304,0
3870453,08:18:00,08:18:00,10964,51,,1,0,27.5773,1
3870454,07:27:00,07:27:00,180,1,,0,1,0.2176,1
3870454,07:30:21,07:30:21,3973,2,,0,0,3.0322,0
3870454,07:30:45,07:30:45,3976,3,,0,0,3.4153,0
3870454,07:30:55,07:30:55,3977,4,,0,0,3.5756,0
3870454,07:31:36,07:31:36,7068,5,,0,0,4.2246,0
3870454,07:31:55,07:31:55,7070,6,,0,0,4.5058,0
3870454,07:32:41,07:32:41,3287,7,,0,0,5.2789,0
3870454,07:33:17,07:33:17,3285,8,,0,0,5.7091,0
3870454,07:33:37,07:33:37,3289,9,,0,0,6.0734,0
3870454,07:34:33,07:34:33,3293,10,,0,0,6.9191,0
3870454,07:35:00,07:35:00,7074,11,,0,0,7.2141,1
3870454,07:36:42,07:36:42,7084,12,,0,0,8.3250,0
3870454,07:37:31,07:37:31,7087,13,,0,0,8.7750,0
3870454,07:37:58,07:37:58,7088,14,,0,0,9.0670,0
3870454,07:38:22,07:38:22,12358,15,,0,0,9.3453,0
3870454,07:38:35,07:38:35,13739,16,,0,0,9.5149,0
3870454,07:38:53,07:38:53,13740,17,,0,0,9.6983,0
3870454,07:39:49,07:39:49,12359,18,,0,0,10.2606,0
3870454,07:40:32,07:40:32,12360,19,,0,0,10.7223,0
3870454,07:41:05,07:41:05,12361,20,,0,0,11.1147,0
3870454,07:42:06,07:42:06,7091,21,,0,0,11.7584,0
3870454,07:43:21,07:43:21,11350,22,,0,0,12.5499,0
3870454,07:43:59,07:43:59,7092,23,,0,0,12.9410,0
3870454,07:44:43,07:44:43,7093,24,,0,0,13.4056,0
3870454,07:45:00,07:45:00,7094,25,,0,0,13.5400,1
3870454,07:45:39,07:45:39,1433,26,,0,0,13.9899,0
3870454,07:45:53,07:45:53,7095,27,,0,0,14.2118,0
3870454,07:46:23,07:46:23,5323,28,,0,0,14.5888,0
3870454,07:47:02,07:47:02,5326,29,,0,0,15.0799,0
3870454,07:47:39,07:47:39,7097,30,,0,0,15.5369,0
3870454,07:48:10,07:48:10,7098,31,,0,0,15.9312,0
3870454,07:49:11,07:49:11,7100,32,,0,0,16.6896,0
3870454,07:49:49,07:49:49,7102,33,,0,0,17.1649,0
3870454,07:50:19,07:50:19,7104,34,,0,0,17.5486,0
3870454,07:50:47,07:50:47,7105,35,,0,0,17.9013,0
3870454,07:51:41,07:51:41,10584,36,,0,0,18.5602,0
3870454,07:53:00,07:53:00,6965,37,,1,0,19.4692,1
3870455,08:17:00,08:17:00,180,1,,0,1,0.2176,1
3870455,08:20:21,08:20:21,3973,2,,0,0,3.0322,0
3870455,08:20:45,08:20:45,3976,3,,0,0,3.4153,0
3870455,08:20:55,08:20:55,3977,4,,0,0,3.5756,0
3870455,08:21:36,08:21:36,7068,5,,0,0,4.2246,0
3870455,08:21:55,08:21:55,7070,6,,0,0,4.5058,0
3870455,08:22:41,08:22:41,3287,7,,0,0,5.2789,0
3870455,08:23:17,08:23:17,3285,8,,0,0,5.7091,0
3870455,08:23:37,08:23:37,3289,9,,0,0,6.0734,0
3870455,08:24:33,08:24:33,3293,10,,0,0,6.9191,0
3870455,08:25:00,08:25:00,7074,11,,0,0,7.2141,1
3870455,08:26:42,08:26:42,7084,12,,0,0,8.3250,0
3870455,08:27:31,08:27:31,7087,13,,0,0,8.7750,0
3870455,08:27:58,08:27:58,7088,14,,0,0,9.0670,0
3870455,08:28:22,08:28:22,12358,15,,0,0,9.3453,0
3870455,08:28:35,08:28:35,13739,16,,0,0,9.5149,0
3870455,08:28:53,08:28:53,13740,17,,0,0,9.6983,0
3870455,08:29:49,08:29:49,12359,18,,0,0,10.2606,0
3870455,08:30:32,08:30:32,12360,19,,0,0,10.7223,0
3870455,08:31:05,08:31:05,12361,20,,0,0,11.1147,0
3870455,08:32:06,08:32:06,7091,21,,0,0,11.7584,0
3870455,08:33:21,08:33:21,11350,22,,0,0,12.5499,0
3870455,08:33:59,08:33:59,7092,23,,0,0,12.9410,0
3870455,08:34:43,08:34:43,7093,24,,0,0,13.4056,0
3870455,08:35:00,08:35:00,7094,25,,0,0,13.5400,1
3870455,08:35:39,08:35:39,1433,26,,0,0,13.9899,0
3870455,08:35:53,08:35:53,7095,27,,0,0,14.2118,0
3870455,08:36:23,08:36:23,5323,28,,0,0,14.5888,0
3870455,08:37:02,08:37:02,5326,29,,0,0,15.0799,0
3870455,08:37:39,08:37:39,7097,30,,0,0,15.5369,0
3870455,08:38:10,08:38:10,7098,31,,0,0,15.9312,0
3870455,08:39:11,08:39:11,7100,32,,0,0,16.6896,0
3870455,08:39:49,08:39:49,7102,33,,0,0,17.1649,0
3870455,08:40:19,08:40:19,7104,34,,0,0,17.5486,0
3870455,08:40:47,08:40:47,7105,35,,0,0,17.9013,0
3870455,08:41:41,08:41:41,10584,36,,0,0,18.5602,0
3870455,08:43:00,08:43:00,6965,37,,1,0,19.4692,1
3870456,09:07:00,09:07:00,180,1,,0,1,0.2176,1
3870456,09:10:21,09:10:21,3973,2,,0,0,3.0322,0
3870456,09:10:45,09:10:45,3976,3,,0,0,3.4153,0
3870456,09:10:55,09:10:55,3977,4,,0,0,3.5756,0
3870456,09:11:36,09:11:36,7068,5,,0,0,4.2246,0
3870456,09:11:55,09:11:55,7070,6,,0,0,4.5058,0
3870456,09:12:41,09:12:41,3287,7,,0,0,5.2789,0
3870456,09:13:17,09:13:17,3285,8,,0,0,5.7091,0
3870456,09:13:37,09:13:37,3289,9,,0,0,6.0734,0
3870456,09:14:33,09:14:33,3293,10,,0,0,6.9191,0
3870456,09:15:00,09:15:00,7074,11,,0,0,7.2141,1
3870456,09:16:42,09:16:42,7084,12,,0,0,8.3250,0
3870456,09:17:31,09:17:31,7087,13,,0,0,8.7750,0
3870456,09:17:58,09:17:58,7088,14,,0,0,9.0670,0
3870456,09:18:22,09:18:22,12358,15,,0,0,9.3453,0
3870456,09:18:35,09:18:35,13739,16,,0,0,9.5149,0
3870456,09:18:53,09:18:53,13740,17,,0,0,9.6983,0
3870456,09:19:49,09:19:49,12359,18,,0,0,10.2606,0
3870456,09:20:32,09:20:32,12360,19,,0,0,10.7223,0
3870456,09:21:05,09:21:05,12361,20,,0,0,11.1147,0
3870456,09:22:06,09:22:06,7091,21,,0,0,11.7584,0
3870456,09:23:21,09:23:21,11350,22,,0,0,12.5499,0
3870456,09:23:59,09:23:59,7092,23,,0,0,12.9410,0
3870456,09:24:43,09:24:43,7093,24,,0,0,13.4056,0
3870456,09:25:00,09:25:00,7094,25,,0,0,13.5400,1
3870456,09:25:39,09:25:39,1433,26,,0,0,13.9899,0
3870456,09:25:53,09:25:53,7095,27,,0,0,14.2118,0
3870456,09:26:23,09:26:23,5323,28,,0,0,14.5888,0
3870456,09:27:02,09:27:02,5326,29,,0,0,15.0799,0
3870456,09:27:39,09:27:39,7097,30,,0,0,15.5369,0
3870456,09:28:10,09:28:10,7098,31,,0,0,15.9312,0
3870456,09:29:11,09:29:11,7100,32,,0,0,16.6896,0
3870456,09:29:49,09:29:49,7102,33,,0,0,17.1649,0
3870456,09:30:19,09:30:19,7104,34,,0,0,17.5486,0
3870456,09:30:47,09:30:47,7105,35,,0,0,17.9013,0
3870456,09:31:41,09:31:41,10584,36,,0,0,18.5602,0
3870456,09:33:00,09:33:00,6965,37,,1,0,19.4692,1
3870457,09:57:00,09:57:00,180,1,,0,1,0.2176,1
3870457,09:59:56,09:59:56,3973,2,,0,0,3.0322,0
3870457,10:00:17,10:00:17,3976,3,,0,0,3.4153,0
3870457,10:00:26,10:00:26,3977,4,,0,0,3.5756,0
3870457,10:01:02,10:01:02,7068,5,,0,0,4.2246,0
3870457,10:01:19,10:01:19,7070,6,,0,0,4.5058,0
3870457,10:01:59,10:01:59,3287,7,,0,0,5.2789,0
3870457,10:02:30,10:02:30,3285,8,,0,0,5.7091,0
3870457,10:02:48,10:02:48,3289,9,,0,0,6.0734,0
3870457,10:03:37,10:03:37,3293,10,,0,0,6.9191,0
3870457,10:04:00,10:04:00,7074,11,,0,0,7.2141,1
3870457,10:05:52,10:05:52,7084,12,,0,0,8.3250,0
3870457,10:06:46,10:06:46,7087,13,,0,0,8.7750,0
3870457,10:07:15,10:07:15,7088,14,,0,0,9.0670,0
3870457,10:07:42,10:07:42,12358,15,,0,0,9.3453,0
3870457,10:07:56,10:07:56,13739,16,,0,0,9.5149,0
3870457,10:08:16,10:08:16,13740,17,,0,0,9.6983,0
3870457,10:09:18,10:09:18,12359,18,,0,0,10.2606,0
3870457,10:10:06,10:10:06,12360,19,,0,0,10.7223,0
3870457,10:10:42,10:10:42,12361,20,,0,0,11.1147,0
3870457,10:11:49,10:11:49,7091,21,,0,0,11.7584,0
3870457,10:13:12,10:13:12,11350,22,,0,0,12.5499,0
3870457,10:13:54,10:13:54,7092,23,,0,0,12.9410,0
3870457,10:14:43,10:14:43,7093,24,,0,0,13.4056,0
3870457,10:15:00,10:15:00,7094,25,,0,0,13.5400,1
3870457,10:15:58,10:15:58,1433,26,,0,0,13.9899,0
3870457,10:16:19,10:16:19,7095,27,,0,0,14.2118,0
3870457,10:17:05,10:17:05,5323,28,,0,0,14.5888,0
3870457,10:18:04,10:18:04,5326,29,,0,0,15.0799,0
3870457,10:19:00,10:19:00,7097,30,,0,0,15.5369,0
3870457,10:19:47,10:19:47,7098,31,,0,0,15.9312,0
3870457,10:21:18,10:21:18,7100,32,,0,0,16.6896,0
3870457,10:22:15,10:22:15,7102,33,,0,0,17.1649,0
3870457,10:23:00,10:23:00,7104,34,,0,0,17.5486,0
3870457,10:23:42,10:23:42,7105,35,,0,0,17.9013,0
3870457,10:25:03,10:25:03,10584,36,,0,0,18.5602,0
3870457,10:27:00,10:27:00,6965,37,,1,0,19.4692,1
3870458,10:49:00,10:49:00,180,1,,0,1,0.2176,1
3870458,10:51:56,10:51:56,3973,2,,0,0,3.0322,0
3870458,10:52:17,10:52:17,3976,3,,0,0,3.4153,0
3870458,10:52:26,10:52:26,3977,4,,0,0,3.5756,0
3870458,10:53:02,10:53:02,7068,5,,0,0,4.2246,0
3870458,10:53:19,10:53:19,7070,6,,0,0,4.5058,0
3870458,10:53:59,10:53:59,3287,7,,0,0,5.2789,0
3870458,10:54:30,10:54:30,3285,8,,0,0,5.7091,0
3870458,10:54:48,10:54:48,3289,9,,0,0,6.0734,0
3870458,10:55:37,10:55:37,3293,10,,0,0,6.9191,0
3870458,10:56:00,10:56:00,7074,11,,0,0,7.2141,1
3870458,10:57:52,10:57:52,7084,12,,0,0,8.3250,0
3870458,10:58:46,10:58:46,7087,13,,0,0,8.7750,0
3870458,10:59:15,10:59:15,7088,14,,0,0,9.0670,0
3870458,10:59:42,10:59:42,12358,15,,0,0,9.3453,0
3870458,10:59:56,10:59:56,13739,16,,0,0,9.5149,0
3870458,11:00:16,11:00:16,13740,17,,0,0,9.6983,0
3870458,11:01:18,11:01:18,12359,18,,0,0,10.2606,0
3870458,11:02:06,11:02:06,12360,19,,0,0,10.7223,0
3870458,11:02:42,11:02:42,12361,20,,0,0,11.1147,0
3870458,11:03:49,11:03:49,7091,21,,0,0,11.7584,0
3870458,11:05:12,11:05:12,11350,22,,0,0,12.5499,0
3870458,11:05:54,11:05:54,7092,23,,0,0,12.9410,0
3870458,11:06:43,11:06:43,7093,24,,0,0,13.4056,0
3870458,11:07:00,11:07:00,7094,25,,0,0,13.5400,1
3870458,11:07:58,11:07:58,1433,26,,0,0,13.9899,0
3870458,11:08:19,11:08:19,7095,27,,0,0,14.2118,0
3870458,11:09:05,11:09:05,5323,28,,0,0,14.5888,0
3870458,11:10:04,11:10:04,5326,29,,0,0,15.0799,0
3870458,11:11:00,11:11:00,7097,30,,0,0,15.5369,0
3870458,11:11:47,11:11:47,7098,31,,0,0,15.9312,0
3870458,11:13:18,11:13:18,7100,32,,0,0,16.6896,0
3870458,11:14:15,11:14:15,7102,33,,0,0,17.1649,0
3870458,11:15:00,11:15:00,7104,34,,0,0,17.5486,0
3870458,11:15:42,11:15:42,7105,35,,0,0,17.9013,0
3870458,11:17:03,11:17:03,10584,36,,0,0,18.5602,0
3870458,11:19:00,11:19:00,6965,37,,1,0,19.4692,1
3870459,11:39:00,11:39:00,180,1,,0,1,0.2176,1
3870459,11:41:56,11:41:56,3973,2,,0,0,3.0322,0
3870459,11:42:17,11:42:17,3976,3,,0,0,3.4153,0
3870459,11:42:26,11:42:26,3977,4,,0,0,3.5756,0
3870459,11:43:02,11:43:02,7068,5,,0,0,4.2246,0
3870459,11:43:19,11:43:19,7070,6,,0,0,4.5058,0
3870459,11:43:59,11:43:59,3287,7,,0,0,5.2789,0
3870459,11:44:30,11:44:30,3285,8,,0,0,5.7091,0
3870459,11:44:48,11:44:48,3289,9,,0,0,6.0734,0
3870459,11:45:37,11:45:37,3293,10,,0,0,6.9191,0
3870459,11:46:00,11:46:00,7074,11,,0,0,7.2141,1
3870459,11:47:52,11:47:52,7084,12,,0,0,8.3250,0
3870459,11:48:46,11:48:46,7087,13,,0,0,8.7750,0
3870459,11:49:15,11:49:15,7088,14,,0,0,9.0670,0
3870459,11:49:42,11:49:42,12358,15,,0,0,9.3453,0
3870459,11:49:56,11:49:56,13739,16,,0,0,9.5149,0
3870459,11:50:16,11:50:16,13740,17,,0,0,9.6983,0
3870459,11:51:18,11:51:18,12359,18,,0,0,10.2606,0
3870459,11:52:06,11:52:06,12360,19,,0,0,10.7223,0
3870459,11:52:42,11:52:42,12361,20,,0,0,11.1147,0
3870459,11:53:49,11:53:49,7091,21,,0,0,11.7584,0
3870459,11:55:12,11:55:12,11350,22,,0,0,12.5499,0
3870459,11:55:54,11:55:54,7092,23,,0,0,12.9410,0
3870459,11:56:43,11:56:43,7093,24,,0,0,13.4056,0
3870459,11:57:00,11:57:00,7094,25,,0,0,13.5400,1
3870459,11:57:58,11:57:58,1433,26,,0,0,13.9899,0
3870459,11:58:19,11:58:19,7095,27,,0,0,14.2118,0
3870459,11:59:05,11:59:05,5323,28,,0,0,14.5888,0
3870459,12:00:04,12:00:04,5326,29,,0,0,15.0799,0
3870459,12:01:00,12:01:00,7097,30,,0,0,15.5369,0
3870459,12:01:47,12:01:47,7098,31,,0,0,15.9312,0
3870459,12:03:18,12:03:18,7100,32,,0,0,16.6896,0
3870459,12:04:15,12:04:15,7102,33,,0,0,17.1649,0
3870459,12:05:00,12:05:00,7104,34,,0,0,17.5486,0
3870459,12:05:42,12:05:42,7105,35,,0,0,17.9013,0
3870459,12:07:03,12:07:03,10584,36,,0,0,18.5602,0
3870459,12:09:00,12:09:00,6965,37,,1,0,19.4692,1
3870460,12:29:00,12:29:00,180,1,,0,1,0.2176,1
3870460,12:31:56,12:31:56,3973,2,,0,0,3.0322,0
3870460,12:32:17,12:32:17,3976,3,,0,0,3.4153,0
3870460,12:32:26,12:32:26,3977,4,,0,0,3.5756,0
3870460,12:33:02,12:33:02,7068,5,,0,0,4.2246,0
3870460,12:33:19,12:33:19,7070,6,,0,0,4.5058,0
3870460,12:33:59,12:33:59,3287,7,,0,0,5.2789,0
3870460,12:34:30,12:34:30,3285,8,,0,0,5.7091,0
3870460,12:34:48,12:34:48,3289,9,,0,0,6.0734,0
3870460,12:35:37,12:35:37,3293,10,,0,0,6.9191,0
3870460,12:36:00,12:36:00,7074,11,,0,0,7.2141,1
3870460,12:37:52,12:37:52,7084,12,,0,0,8.3250,0
3870460,12:38:46,12:38:46,7087,13,,0,0,8.7750,0
3870460,12:39:15,12:39:15,7088,14,,0,0,9.0670,0
3870460,12:39:42,12:39:42,12358,15,,0,0,9.3453,0
3870460,12:39:56,12:39:56,13739,16,,0,0,9.5149,0
3870460,12:40:16,12:40:16,13740,17,,0,0,9.6983,0
3870460,12:41:18,12:41:18,12359,18,,0,0,10.2606,0
3870460,12:42:06,12:42:06,12360,19,,0,0,10.7223,0
3870460,12:42:42,12:42:42,12361,20,,0,0,11.1147,0
3870460,12:43:49,12:43:49,7091,21,,0,0,11.7584,0
3870460,12:45:12,12:45:12,11350,22,,0,0,12.5499,0
3870460,12:45:54,12:45:54,7092,23,,0,0,12.9410,0
3870460,12:46:43,12:46:43,7093,24,,0,0,13.4056,0
3870460,12:47:00,12:47:00,7094,25,,0,0,13.5400,1
3870460,12:47:58,12:47:58,1433,26,,0,0,13.9899,0
3870460,12:48:19,12:48:19,7095,27,,0,0,14.2118,0
3870460,12:49:05,12:49:05,5323,28,,0,0,14.5888,0
3870460,12:50:04,12:50:04,5326,29,,0,0,15.0799,0
3870460,12:51:00,12:51:00,7097,30,,0,0,15.5369,0
3870460,12:51:47,12:51:47,7098,31,,0,0,15.9312,0
3870460,12:53:18,12:53:18,7100,32,,0,0,16.6896,0
3870460,12:54:15,12:54:15,7102,33,,0,0,17.1649,0
3870460,12:55:00,12:55:00,7104,34,,0,0,17.5486,0
3870460,12:55:42,12:55:42,7105,35,,0,0,17.9013,0
3870460,12:57:03,12:57:03,10584,36,,0,0,18.5602,0
3870460,12:59:00,12:59:00,6965,37,,1,0,19.4692,1
3870461,13:19:00,13:19:00,180,1,,0,1,0.2176,1
3870461,13:21:56,13:21:56,3973,2,,0,0,3.0322,0
3870461,13:22:17,13:22:17,3976,3,,0,0,3.4153,0
3870461,13:22:26,13:22:26,3977,4,,0,0,3.5756,0
3870461,13:23:02,13:23:02,7068,5,,0,0,4.2246,0
3870461,13:23:19,13:23:19,7070,6,,0,0,4.5058,0
3870461,13:23:59,13:23:59,3287,7,,0,0,5.2789,0
3870461,13:24:30,13:24:30,3285,8,,0,0,5.7091,0
3870461,13:24:48,13:24:48,3289,9,,0,0,6.0734,0
3870461,13:25:37,13:25:37,3293,10,,0,0,6.9191,0
3870461,13:26:00,13:26:00,7074,11,,0,0,7.2141,1
3870461,13:27:52,13:27:52,7084,12,,0,0,8.3250,0
3870461,13:28:46,13:28:46,7087,13,,0,0,8.7750,0
3870461,13:29:15,13:29:15,7088,14,,0,0,9.0670,0
3870461,13:29:42,13:29:42,12358,15,,0,0,9.3453,0
3870461,13:29:56,13:29:56,13739,16,,0,0,9.5149,0
3870461,13:30:16,13:30:16,13740,17,,0,0,9.6983,0
3870461,13:31:18,13:31:18,12359,18,,0,0,10.2606,0
3870461,13:32:06,13:32:06,12360,19,,0,0,10.7223,0
3870461,13:32:42,13:32:42,12361,20,,0,0,11.1147,0
3870461,13:33:49,13:33:49,7091,21,,0,0,11.7584,0
3870461,13:35:12,13:35:12,11350,22,,0,0,12.5499,0
3870461,13:35:54,13:35:54,7092,23,,0,0,12.9410,0
3870461,13:36:43,13:36:43,7093,24,,0,0,13.4056,0
3870461,13:37:00,13:37:00,7094,25,,0,0,13.5400,1
3870461,13:37:58,13:37:58,1433,26,,0,0,13.9899,0
3870461,13:38:19,13:38:19,7095,27,,0,0,14.2118,0
3870461,13:39:05,13:39:05,5323,28,,0,0,14.5888,0
3870461,13:40:04,13:40:04,5326,29,,0,0,15.0799,0
3870461,13:41:00,13:41:00,7097,30,,0,0,15.5369,0
3870461,13:41:47,13:41:47,7098,31,,0,0,15.9312,0
3870461,13:43:18,13:43:18,7100,32,,0,0,16.6896,0
3870461,13:44:15,13:44:15,7102,33,,0,0,17.1649,0
3870461,13:45:00,13:45:00,7104,34,,0,0,17.5486,0
3870461,13:45:42,13:45:42,7105,35,,0,0,17.9013,0
3870461,13:47:03,13:47:03,10584,36,,0,0,18.5602,0
3870461,13:49:00,13:49:00,6965,37,,1,0,19.4692,1
3870462,14:09:00,14:09:00,180,1,,0,1,0.2176,1
3870462,14:11:56,14:11:56,3973,2,,0,0,3.0322,0
3870462,14:12:17,14:12:17,3976,3,,0,0,3.4153,0
3870462,14:12:26,14:12:26,3977,4,,0,0,3.5756,0
3870462,14:13:02,14:13:02,7068,5,,0,0,4.2246,0
3870462,14:13:19,14:13:19,7070,6,,0,0,4.5058,0
3870462,14:13:59,14:13:59,3287,7,,0,0,5.2789,0
3870462,14:14:30,14:14:30,3285,8,,0,0,5.7091,0
3870462,14:14:48,14:14:48,3289,9,,0,0,6.0734,0
3870462,14:15:37,14:15:37,3293,10,,0,0,6.9191,0
3870462,14:16:00,14:16:00,7074,11,,0,0,7.2141,1
3870462,14:17:52,14:17:52,7084,12,,0,0,8.3250,0
3870462,14:18:46,14:18:46,7087,13,,0,0,8.7750,0
3870462,14:19:15,14:19:15,7088,14,,0,0,9.0670,0
3870462,14:19:42,14:19:42,12358,15,,0,0,9.3453,0
3870462,14:19:56,14:19:56,13739,16,,0,0,9.5149,0
3870462,14:20:16,14:20:16,13740,17,,0,0,9.6983,0
3870462,14:21:18,14:21:18,12359,18,,0,0,10.2606,0
3870462,14:22:06,14:22:06,12360,19,,0,0,10.7223,0
3870462,14:22:42,14:22:42,12361,20,,0,0,11.1147,0
3870462,14:23:49,14:23:49,7091,21,,0,0,11.7584,0
3870462,14:25:12,14:25:12,11350,22,,0,0,12.5499,0
3870462,14:25:54,14:25:54,7092,23,,0,0,12.9410,0
3870462,14:26:43,14:26:43,7093,24,,0,0,13.4056,0
3870462,14:27:00,14:27:00,7094,25,,0,0,13.5400,1
3870462,14:27:58,14:27:58,1433,26,,0,0,13.9899,0
3870462,14:28:19,14:28:19,7095,27,,0,0,14.2118,0
3870462,14:29:05,14:29:05,5323,28,,0,0,14.5888,0
3870462,14:30:04,14:30:04,5326,29,,0,0,15.0799,0
3870462,14:31:00,14:31:00,7097,30,,0,0,15.5369,0
3870462,14:31:47,14:31:47,7098,31,,0,0,15.9312,0
3870462,14:33:18,14:33:18,7100,32,,0,0,16.6896,0
3870462,14:34:15,14:34:15,7102,33,,0,0,17.1649,0
3870462,14:35:00,14:35:00,7104,34,,0,0,17.5486,0
3870462,14:35:42,14:35:42,7105,35,,0,0,17.9013,0
3870462,14:37:03,14:37:03,10584,36,,0,0,18.5602,0
3870462,14:39:00,14:39:00,6965,37,,1,0,19.4692,1
3870463,14:59:00,14:59:00,180,1,,0,1,0.2176,1
3870463,15:01:56,15:01:56,3973,2,,0,0,3.0322,0
3870463,15:02:17,15:02:17,3976,3,,0,0,3.4153,0
3870463,15:02:26,15:02:26,3977,4,,0,0,3.5756,0
3870463,15:03:02,15:03:02,7068,5,,0,0,4.2246,0
3870463,15:03:19,15:03:19,7070,6,,0,0,4.5058,0
3870463,15:03:59,15:03:59,3287,7,,0,0,5.2789,0
3870463,15:04:30,15:04:30,3285,8,,0,0,5.7091,0
3870463,15:04:48,15:04:48,3289,9,,0,0,6.0734,0
3870463,15:05:37,15:05:37,3293,10,,0,0,6.9191,0
3870463,15:06:00,15:06:00,7074,11,,0,0,7.2141,1
3870463,15:07:52,15:07:52,7084,12,,0,0,8.3250,0
3870463,15:08:46,15:08:46,7087,13,,0,0,8.7750,0
3870463,15:09:15,15:09:15,7088,14,,0,0,9.0670,0
3870463,15:09:42,15:09:42,12358,15,,0,0,9.3453,0
3870463,15:09:56,15:09:56,13739,16,,0,0,9.5149,0
3870463,15:10:16,15:10:16,13740,17,,0,0,9.6983,0
3870463,15:11:18,15:11:18,12359,18,,0,0,10.2606,0
3870463,15:12:06,15:12:06,12360,19,,0,0,10.7223,0
3870463,15:12:42,15:12:42,12361,20,,0,0,11.1147,0
3870463,15:13:49,15:13:49,7091,21,,0,0,11.7584,0
3870463,15:15:12,15:15:12,11350,22,,0,0,12.5499,0
3870463,15:15:54,15:15:54,7092,23,,0,0,12.9410,0
3870463,15:16:43,15:16:43,7093,24,,0,0,13.4056,0
3870463,15:17:00,15:17:00,7094,25,,0,0,13.5400,1
3870463,15:17:58,15:17:58,1433,26,,0,0,13.9899,0
3870463,15:18:19,15:18:19,7095,27,,0,0,14.2118,0
3870463,15:19:05,15:19:05,5323,28,,0,0,14.5888,0
3870463,15:20:04,15:20:04,5326,29,,0,0,15.0799,0
3870463,15:21:00,15:21:00,7097,30,,0,0,15.5369,0
3870463,15:21:47,15:21:47,7098,31,,0,0,15.9312,0
3870463,15:23:18,15:23:18,7100,32,,0,0,16.6896,0
3870463,15:24:15,15:24:15,7102,33,,0,0,17.1649,0
3870463,15:25:00,15:25:00,7104,34,,0,0,17.5486,0
3870463,15:25:42,15:25:42,7105,35,,0,0,17.9013,0
3870463,15:27:03,15:27:03,10584,36,,0,0,18.5602,0
3870463,15:29:00,15:29:00,6965,37,,1,0,19.4692,1
3870464,15:49:00,15:49:00,180,1,,0,1,0.2176,1
3870464,15:51:56,15:51:56,3973,2,,0,0,3.0322,0
3870464,15:52:17,15:52:17,3976,3,,0,0,3.4153,0
3870464,15:52:26,15:52:26,3977,4,,0,0,3.5756,0
3870464,15:53:02,15:53:02,7068,5,,0,0,4.2246,0
3870464,15:53:19,15:53:19,7070,6,,0,0,4.5058,0
3870464,15:53:59,15:53:59,3287,7,,0,0,5.2789,0
3870464,15:54:30,15:54:30,3285,8,,0,0,5.7091,0
3870464,15:54:48,15:54:48,3289,9,,0,0,6.0734,0
3870464,15:55:37,15:55:37,3293,10,,0,0,6.9191,0
3870464,15:56:00,15:56:00,7074,11,,0,0,7.2141,1
3870464,15:57:52,15:57:52,7084,12,,0,0,8.3250,0
3870464,15:58:46,15:58:46,7087,13,,0,0,8.7750,0
3870464,15:59:15,15:59:15,7088,14,,0,0,9.0670,0
3870464,15:59:42,15:59:42,12358,15,,0,0,9.3453,0
3870464,15:59:56,15:59:56,13739,16,,0,0,9.5149,0
3870464,16:00:16,16:00:16,13740,17,,0,0,9.6983,0
3870464,16:01:18,16:01:18,12359,18,,0,0,10.2606,0
3870464,16:02:06,16:02:06,12360,19,,0,0,10.7223,0
3870464,16:02:42,16:02:42,12361,20,,0,0,11.1147,0
3870464,16:03:49,16:03:49,7091,21,,0,0,11.7584,0
3870464,16:05:12,16:05:12,11350,22,,0,0,12.5499,0
3870464,16:05:54,16:05:54,7092,23,,0,0,12.9410,0
3870464,16:06:43,16:06:43,7093,24,,0,0,13.4056,0
3870464,16:07:00,16:07:00,7094,25,,0,0,13.5400,1
3870464,16:07:58,16:07:58,1433,26,,0,0,13.9899,0
3870464,16:08:19,16:08:19,7095,27,,0,0,14.2118,0
3870464,16:09:05,16:09:05,5323,28,,0,0,14.5888,0
3870464,16:10:04,16:10:04,5326,29,,0,0,15.0799,0
3870464,16:11:00,16:11:00,7097,30,,0,0,15.5369,0
3870464,16:11:47,16:11:47,7098,31,,0,0,15.9312,0
3870464,16:13:18,16:13:18,7100,32,,0,0,16.6896,0
3870464,16:14:15,16:14:15,7102,33,,0,0,17.1649,0
3870464,16:15:00,16:15:00,7104,34,,0,0,17.5486,0
3870464,16:15:42,16:15:42,7105,35,,0,0,17.9013,0
3870464,16:17:03,16:17:03,10584,36,,0,0,18.5602,0
3870464,16:19:00,16:19:00,6965,37,,1,0,19.4692,1
3870465,16:39:00,16:39:00,180,1,,0,1,0.2176,1
3870465,16:41:56,16:41:56,3973,2,,0,0,3.0322,0
3870465,16:42:17,16:42:17,3976,3,,0,0,3.4153,0
3870465,16:42:26,16:42:26,3977,4,,0,0,3.5756,0
3870465,16:43:02,16:43:02,7068,5,,0,0,4.2246,0
3870465,16:43:19,16:43:19,7070,6,,0,0,4.5058,0
3870465,16:43:59,16:43:59,3287,7,,0,0,5.2789,0
3870465,16:44:30,16:44:30,3285,8,,0,0,5.7091,0
3870465,16:44:48,16:44:48,3289,9,,0,0,6.0734,0
3870465,16:45:37,16:45:37,3293,10,,0,0,6.9191,0
3870465,16:46:00,16:46:00,7074,11,,0,0,7.2141,1
3870465,16:47:52,16:47:52,7084,12,,0,0,8.3250,0
3870465,16:48:46,16:48:46,7087,13,,0,0,8.7750,0
3870465,16:49:15,16:49:15,7088,14,,0,0,9.0670,0
3870465,16:49:42,16:49:42,12358,15,,0,0,9.3453,0
3870465,16:49:56,16:49:56,13739,16,,0,0,9.5149,0
3870465,16:50:16,16:50:16,13740,17,,0,0,9.6983,0
3870465,16:51:18,16:51:18,12359,18,,0,0,10.2606,0
3870465,16:52:06,16:52:06,12360,19,,0,0,10.7223,0
3870465,16:52:42,16:52:42,12361,20,,0,0,11.1147,0
3870465,16:53:49,16:53:49,7091,21,,0,0,11.7584,0
3870465,16:55:12,16:55:12,11350,22,,0,0,12.5499,0
3870465,16:55:54,16:55:54,7092,23,,0,0,12.9410,0
3870465,16:56:43,16:56:43,7093,24,,0,0,13.4056,0
3870465,16:57:00,16:57:00,7094,25,,0,0,13.5400,1
3870465,16:57:58,16:57:58,1433,26,,0,0,13.9899,0
3870465,16:58:19,16:58:19,7095,27,,0,0,14.2118,0
3870465,16:59:05,16:59:05,5323,28,,0,0,14.5888,0
3870465,17:00:04,17:00:04,5326,29,,0,0,15.0799,0
3870465,17:01:00,17:01:00,7097,30,,0,0,15.5369,0
3870465,17:01:47,17:01:47,7098,31,,0,0,15.9312,0
3870465,17:03:18,17:03:18,7100,32,,0,0,16.6896,0
3870465,17:04:15,17:04:15,7102,33,,0,0,17.1649,0
3870465,17:05:00,17:05:00,7104,34,,0,0,17.5486,0
3870465,17:05:42,17:05:42,7105,35,,0,0,17.9013,0
3870465,17:07:03,17:07:03,10584,36,,0,0,18.5602,0
3870465,17:09:00,17:09:00,6965,37,,1,0,19.4692,1
3870466,17:29:00,17:29:00,180,1,,0,1,0.2176,1
3870466,17:31:56,17:31:56,3973,2,,0,0,3.0322,0
3870466,17:32:17,17:32:17,3976,3,,0,0,3.4153,0
3870466,17:32:26,17:32:26,3977,4,,0,0,3.5756,0
3870466,17:33:02,17:33:02,7068,5,,0,0,4.2246,0
3870466,17:33:19,17:33:19,7070,6,,0,0,4.5058,0
3870466,17:33:59,17:33:59,3287,7,,0,0,5.2789,0
3870466,17:34:30,17:34:30,3285,8,,0,0,5.7091,0
3870466,17:34:48,17:34:48,3289,9,,0,0,6.0734,0
3870466,17:35:37,17:35:37,3293,10,,0,0,6.9191,0
3870466,17:36:00,17:36:00,7074,11,,0,0,7.2141,1
3870466,17:37:52,17:37:52,7084,12,,0,0,8.3250,0
3870466,17:38:46,17:38:46,7087,13,,0,0,8.7750,0
3870466,17:39:15,17:39:15,7088,14,,0,0,9.0670,0
3870466,17:39:42,17:39:42,12358,15,,0,0,9.3453,0
3870466,17:39:56,17:39:56,13739,16,,0,0,9.5149,0
3870466,17:40:16,17:40:16,13740,17,,0,0,9.6983,0
3870466,17:41:18,17:41:18,12359,18,,0,0,10.2606,0
3870466,17:42:06,17:42:06,12360,19,,0,0,10.7223,0
3870466,17:42:42,17:42:42,12361,20,,0,0,11.1147,0
3870466,17:43:49,17:43:49,7091,21,,0,0,11.7584,0
3870466,17:45:12,17:45:12,11350,22,,0,0,12.5499,0
3870466,17:45:54,17:45:54,7092,23,,0,0,12.9410,0
3870466,17:46:43,17:46:43,7093,24,,0,0,13.4056,0
3870466,17:47:00,17:47:00,7094,25,,0,0,13.5400,1
3870466,17:47:58,17:47:58,1433,26,,0,0,13.9899,0
3870466,17:48:19,17:48:19,7095,27,,0,0,14.2118,0
3870466,17:49:05,17:49:05,5323,28,,0,0,14.5888,0
3870466,17:50:04,17:50:04,5326,29,,0,0,15.0799,0
3870466,17:51:00,17:51:00,7097,30,,0,0,15.5369,0
3870466,17:51:47,17:51:47,7098,31,,0,0,15.9312,0
3870466,17:53:18,17:53:18,7100,32,,0,0,16.6896,0
3870466,17:54:15,17:54:15,7102,33,,0,0,17.1649,0
3870466,17:55:00,17:55:00,7104,34,,0,0,17.5486,0
3870466,17:55:42,17:55:42,7105,35,,0,0,17.9013,0
3870466,17:57:03,17:57:03,10584,36,,0,0,18.5602,0
3870466,17:59:00,17:59:00,6965,37,,1,0,19.4692,1
3870467,18:19:00,18:19:00,180,1,,0,1,0.2176,1
3870467,18:21:56,18:21:56,3973,2,,0,0,3.0322,0
3870467,18:22:17,18:22:17,3976,3,,0,0,3.4153,0
3870467,18:22:26,18:22:26,3977,4,,0,0,3.5756,0
3870467,18:23:02,18:23:02,7068,5,,0,0,4.2246,0
3870467,18:23:19,18:23:19,7070,6,,0,0,4.5058,0
3870467,18:23:59,18:23:59,3287,7,,0,0,5.2789,0
3870467,18:24:30,18:24:30,3285,8,,0,0,5.7091,0
3870467,18:24:48,18:24:48,3289,9,,0,0,6.0734,0
3870467,18:25:37,18:25:37,3293,10,,0,0,6.9191,0
3870467,18:26:00,18:26:00,7074,11,,0,0,7.2141,1
3870467,18:27:52,18:27:52,7084,12,,0,0,8.3250,0
3870467,18:28:46,18:28:46,7087,13,,0,0,8.7750,0
3870467,18:29:15,18:29:15,7088,14,,0,0,9.0670,0
3870467,18:29:42,18:29:42,12358,15,,0,0,9.3453,0
3870467,18:29:56,18:29:56,13739,16,,0,0,9.5149,0
3870467,18:30:16,18:30:16,13740,17,,0,0,9.6983,0
3870467,18:31:18,18:31:18,12359,18,,0,0,10.2606,0
3870467,18:32:06,18:32:06,12360,19,,0,0,10.7223,0
3870467,18:32:42,18:32:42,12361,20,,0,0,11.1147,0
3870467,18:33:49,18:33:49,7091,21,,0,0,11.7584,0
3870467,18:35:12,18:35:12,11350,22,,0,0,12.5499,0
3870467,18:35:54,18:35:54,7092,23,,0,0,12.9410,0
3870467,18:36:43,18:36:43,7093,24,,0,0,13.4056,0
3870467,18:37:00,18:37:00,7094,25,,0,0,13.5400,1
3870467,18:37:58,18:37:58,1433,26,,0,0,13.9899,0
3870467,18:38:19,18:38:19,7095,27,,0,0,14.2118,0
3870467,18:39:05,18:39:05,5323,28,,0,0,14.5888,0
3870467,18:40:04,18:40:04,5326,29,,0,0,15.0799,0
3870467,18:41:00,18:41:00,7097,30,,0,0,15.5369,0
3870467,18:41:47,18:41:47,7098,31,,0,0,15.9312,0
3870467,18:43:18,18:43:18,7100,32,,0,0,16.6896,0
3870467,18:44:15,18:44:15,7102,33,,0,0,17.1649,0
3870467,18:45:00,18:45:00,7104,34,,0,0,17.5486,0
3870467,18:45:42,18:45:42,7105,35,,0,0,17.9013,0
3870467,18:47:03,18:47:03,10584,36,,0,0,18.5602,0
3870467,18:49:00,18:49:00,6965,37,,1,0,19.4692,1
3870468,19:08:00,19:08:00,180,1,,0,1,0.2176,1
3870468,19:11:21,19:11:21,3973,2,,0,0,3.0322,0
3870468,19:11:45,19:11:45,3976,3,,0,0,3.4153,0
3870468,19:11:55,19:11:55,3977,4,,0,0,3.5756,0
3870468,19:12:36,19:12:36,7068,5,,0,0,4.2246,0
3870468,19:12:55,19:12:55,7070,6,,0,0,4.5058,0
3870468,19:13:41,19:13:41,3287,7,,0,0,5.2789,0
3870468,19:14:17,19:14:17,3285,8,,0,0,5.7091,0
3870468,19:14:37,19:14:37,3289,9,,0,0,6.0734,0
3870468,19:15:33,19:15:33,3293,10,,0,0,6.9191,0
3870468,19:16:00,19:16:00,7074,11,,0,0,7.2141,1
3870468,19:17:32,19:17:32,7084,12,,0,0,8.3250,0
3870468,19:18:16,19:18:16,7087,13,,0,0,8.7750,0
3870468,19:18:40,19:18:40,7088,14,,0,0,9.0670,0
3870468,19:19:02,19:19:02,12358,15,,0,0,9.3453,0
3870468,19:19:13,19:19:13,13739,16,,0,0,9.5149,0
3870468,19:19:29,19:19:29,13740,17,,0,0,9.6983,0
3870468,19:20:19,19:20:19,12359,18,,0,0,10.2606,0
3870468,19:20:58,19:20:58,12360,19,,0,0,10.7223,0
3870468,19:21:27,19:21:27,12361,20,,0,0,11.1147,0
3870468,19:22:22,19:22:22,7091,21,,0,0,11.7584,0
3870468,19:23:29,19:23:29,11350,22,,0,0,12.5499,0
3870468,19:24:03,19:24:03,7092,23,,0,0,12.9410,0
3870468,19:24:43,19:24:43,7093,24,,0,0,13.4056,0
3870468,19:25:00,19:25:00,7094,25,,0,0,13.5400,1
3870468,19:25:53,19:25:53,1433,26,,0,0,13.9899,0
3870468,19:26:12,19:26:12,7095,27,,0,0,14.2118,0
3870468,19:26:54,19:26:54,5323,28,,0,0,14.5888,0
3870468,19:27:48,19:27:48,5326,29,,0,0,15.0799,0
3870468,19:28:39,19:28:39,7097,30,,0,0,15.5369,0
3870468,19:29:22,19:29:22,7098,31,,0,0,15.9312,0
3870468,19:30:45,19:30:45,7100,32,,0,0,16.6896,0
3870468,19:31:37,19:31:37,7102,33,,0,0,17.1649,0
3870468,19:32:18,19:32:18,7104,34,,0,0,17.5486,0
3870468,19:32:57,19:32:57,7105,35,,0,0,17.9013,0
3870468,19:34:12,19:34:12,10584,36,,0,0,18.5602,0
3870468,19:36:00,19:36:00,6965,37,,1,0,19.4692,1
3870469,07:36:00,07:36:00,10964,1,,0,1,,1
3870469,07:36:47,07:36:47,7052,2,,0,0,0.6191,0
3870469,07:38:01,07:38:01,7053,3,,0,0,1.5719,0
3870469,07:40:09,07:40:09,7055,4,,0,0,3.1556,0
3870469,07:42:32,07:42:32,7025,5,,0,0,5.0151,0
3870469,07:43:00,07:43:00,7026,6,,0,0,5.3593,1
3870469,07:43:32,07:43:32,7027,7,,0,0,5.6913,0
3870469,07:45:41,07:45:41,10354,8,,0,0,6.9989,0
3870469,07:46:20,07:46:20,7056,9,,0,0,7.4811,0
3870469,07:48:00,07:48:00,12363,10,,0,0,8.4844,1
3870469,07:48:56,07:48:56,7060,11,,0,0,9.0335,0
3870469,07:50:32,07:50:32,7062,12,,0,0,9.8461,0
3870469,07:51:08,07:51:08,7064,13,,0,0,10.1709,0
3870469,07:52:00,07:52:00,3971,14,,0,0,10.5229,1
3870469,07:52:49,07:52:49,3973,15,,0,0,11.0725,0
3870469,07:53:27,07:53:27,3976,16,,0,0,11.4556,0
3870469,07:53:43,07:53:43,3977,17,,0,0,11.6159,0
3870469,07:54:47,07:54:47,7068,18,,0,0,12.2649,0
3870469,07:55:17,07:55:17,7070,19,,0,0,12.5462,0
3870469,07:56:29,07:56:29,3287,20,,0,0,13.3192,0
3870469,07:57:25,07:57:25,3285,21,,0,0,13.7494,0
3870469,07:57:57,07:57:57,3289,22,,0,0,14.1137,0
3870469,07:59:24,07:59:24,3293,23,,0,0,14.9594,0
3870469,08:00:00,08:00:00,7074,24,,0,0,15.2544,1
3870469,08:01:42,08:01:42,7084,25,,0,0,16.3653,0
3870469,08:02:31,08:02:31,7087,26,,0,0,16.8153,0
3870469,08:02:58,08:02:58,7088,27,,0,0,17.1073,0
3870469,08:03:22,08:03:22,12358,28,,0,0,17.3857,0
3870469,08:03:35,08:03:35,13739,29,,0,0,17.5552,0
3870469,08:03:53,08:03:53,13740,30,,0,0,17.7386,0
3870469,08:04:49,08:04:49,12359,31,,0,0,18.3009,0
3870469,08:05:32,08:05:32,12360,32,,0,0,18.7626,0
3870469,08:06:05,08:06:05,12361,33,,0,0,19.1551,0
3870469,08:07:06,08:07:06,7091,34,,0,0,19.7987,0
3870469,08:08:21,08:08:21,11350,35,,0,0,20.5902,0
3870469,08:08:59,08:08:59,7092,36,,0,0,20.9814,0
3870469,08:09:43,08:09:43,7093,37,,0,0,21.4460,0
3870469,08:10:00,08:10:00,7094,38,,0,0,21.5803,1
3870469,08:10:38,08:10:38,1433,39,,0,0,22.0303,0
3870469,08:10:52,08:10:52,7095,40,,0,0,22.2522,0
3870469,08:11:22,08:11:22,5323,41,,0,0,22.6292,0
3870469,08:12:01,08:12:01,5326,42,,0,0,23.1202,0
3870469,08:12:38,08:12:38,7097,43,,0,0,23.5772,0
3870469,08:13:09,08:13:09,7098,44,,0,0,23.9715,0
3870469,08:14:09,08:14:09,7100,45,,0,0,24.7299,0
3870469,08:14:47,08:14:47,7102,46,,0,0,25.2052,0
3870469,08:15:17,08:15:17,7104,47,,0,0,25.5889,0
3870469,08:15:45,08:15:45,7105,48,,0,0,25.9416,0
3870469,08:16:39,08:16:39,10584,49,,0,0,26.6005,0
3870469,08:18:00,08:18:00,6965,50,,1,0,27.5411,1
3870470,08:26:00,08:26:00,10964,1,,0,1,,1
3870470,08:26:47,08:26:47,7052,2,,0,0,0.6191,0
3870470,08:28:01,08:28:01,7053,3,,0,0,1.5719,0
3870470,08:30:09,08:30:09,7055,4,,0,0,3.1556,0
3870470,08:32:32,08:32:32,7025,5,,0,0,5.0151,0
3870470,08:33:00,08:33:00,7026,6,,0,0,5.3593,1
3870470,08:33:32,08:33:32,7027,7,,0,0,5.6913,0
3870470,08:35:41,08:35:41,10354,8,,0,0,6.9989,0
3870470,08:36:20,08:36:20,7056,9,,0,0,7.4811,0
3870470,08:38:00,08:38:00,12363,10,,0,0,8.4844,1
3870470,08:38:56,08:38:56,7060,11,,0,0,9.0335,0
3870470,08:40:32,08:40:32,7062,12,,0,0,9.8461,0
3870470,08:41:08,08:41:08,7064,13,,0,0,10.1709,0
3870470,08:42:00,08:42:00,3971,14,,0,0,10.5229,1
3870470,08:42:49,08:42:49,3973,15,,0,0,11.0725,0
3870470,08:43:27,08:43:27,3976,16,,0,0,11.4556,0
3870470,08:43:43,08:43:43,3977,17,,0,0,11.6159,0
3870470,08:44:47,08:44:47,7068,18,,0,0,12.2649,0
3870470,08:45:17,08:45:17,7070,19,,0,0,12.5462,0
3870470,08:46:29,08:46:29,3287,20,,0,0,13.3192,0
3870470,08:47:25,08:47:25,3285,21,,0,0,13.7494,0
3870470,08:47:57,08:47:57,3289,22,,0,0,14.1137,0
3870470,08:49:24,08:49:24,3293,23,,0,0,14.9594,0
3870470,08:50:00,08:50:00,7074,24,,0,0,15.2544,1
3870470,08:51:42,08:51:42,7084,25,,0,0,16.3653,0
3870470,08:52:31,08:52:31,7087,26,,0,0,16.8153,0
3870470,08:52:58,08:52:58,7088,27,,0,0,17.1073,0
3870470,08:53:22,08:53:22,12358,28,,0,0,17.3857,0
3870470,08:53:35,08:53:35,13739,29,,0,0,17.5552,0
3870470,08:53:53,08:53:53,13740,30,,0,0,17.7386,0
3870470,08:54:49,08:54:49,12359,31,,0,0,18.3009,0
3870470,08:55:32,08:55:32,12360,32,,0,0,18.7626,0
3870470,08:56:05,08:56:05,12361,33,,0,0,19.1551,0
3870470,08:57:06,08:57:06,7091,34,,0,0,19.7987,0
3870470,08:58:21,08:58:21,11350,35,,0,0,20.5902,0
3870470,08:58:59,08:58:59,7092,36,,0,0,20.9814,0
3870470,08:59:43,08:59:43,7093,37,,0,0,21.4460,0
3870470,09:00:00,09:00:00,7094,38,,0,0,21.5803,1
3870470,09:00:38,09:00:38,1433,39,,0,0,22.0303,0
3870470,09:00:52,09:00:52,7095,40,,0,0,22.2522,0
3870470,09:01:22,09:01:22,5323,41,,0,0,22.6292,0
3870470,09:02:01,09:02:01,5326,42,,0,0,23.1202,0
3870470,09:02:38,09:02:38,7097,43,,0,0,23.5772,0
3870470,09:03:09,09:03:09,7098,44,,0,0,23.9715,0
3870470,09:04:09,09:04:09,7100,45,,0,0,24.7299,0
3870470,09:04:47,09:04:47,7102,46,,0,0,25.2052,0
3870470,09:05:17,09:05:17,7104,47,,0,0,25.5889,0
3870470,09:05:45,09:05:45,7105,48,,0,0,25.9416,0
3870470,09:06:39,09:06:39,10584,49,,0,0,26.6005,0
3870470,09:08:00,09:08:00,6965,50,,1,0,27.5411,1
3870471,09:17:00,09:17:00,10964,1,,0,1,,1
3870471,09:17:47,09:17:47,7052,2,,0,0,0.6191,0
3870471,09:19:01,09:19:01,7053,3,,0,0,1.5719,0
3870471,09:21:09,09:21:09,7055,4,,0,0,3.1556,0
3870471,09:23:32,09:23:32,7025,5,,0,0,5.0151,0
3870471,09:24:00,09:24:00,7026,6,,0,0,5.3593,1
3870471,09:24:32,09:24:32,7027,7,,0,0,5.6913,0
3870471,09:26:41,09:26:41,10354,8,,0,0,6.9989,0
3870471,09:27:20,09:27:20,7056,9,,0,0,7.4811,0
3870471,09:29:00,09:29:00,12363,10,,0,0,8.4844,1
3870471,09:29:56,09:29:56,7060,11,,0,0,9.0335,0
3870471,09:31:32,09:31:32,7062,12,,0,0,9.8461,0
3870471,09:32:08,09:32:08,7064,13,,0,0,10.1709,0
3870471,09:33:00,09:33:00,3971,14,,0,0,10.5229,1
3870471,09:33:49,09:33:49,3973,15,,0,0,11.0725,0
3870471,09:34:27,09:34:27,3976,16,,0,0,11.4556,0
3870471,09:34:43,09:34:43,3977,17,,0,0,11.6159,0
3870471,09:35:47,09:35:47,7068,18,,0,0,12.2649,0
3870471,09:36:17,09:36:17,7070,19,,0,0,12.5462,0
3870471,09:37:29,09:37:29,3287,20,,0,0,13.3192,0
3870471,09:38:25,09:38:25,3285,21,,0,0,13.7494,0
3870471,09:38:57,09:38:57,3289,22,,0,0,14.1137,0
3870471,09:40:24,09:40:24,3293,23,,0,0,14.9594,0
3870471,09:41:00,09:41:00,7074,24,,0,0,15.2544,1
3870471,09:42:42,09:42:42,7084,25,,0,0,16.3653,0
3870471,09:43:31,09:43:31,7087,26,,0,0,16.8153,0
3870471,09:43:58,09:43:58,7088,27,,0,0,17.1073,0
3870471,09:44:22,09:44:22,12358,28,,0,0,17.3857,0
3870471,09:44:35,09:44:35,13739,29,,0,0,17.5552,0
3870471,09:44:53,09:44:53,13740,30,,0,0,17.7386,0
3870471,09:45:49,09:45:49,12359,31,,0,0,18.3009,0
3870471,09:46:32,09:46:32,12360,32,,0,0,18.7626,0
3870471,09:47:05,09:47:05,12361,33,,0,0,19.1551,0
3870471,09:48:06,09:48:06,7091,34,,0,0,19.7987,0
3870471,09:49:21,09:49:21,11350,35,,0,0,20.5902,0
3870471,09:49:59,09:49:59,7092,36,,0,0,20.9814,0
3870471,09:50:43,09:50:43,7093,37,,0,0,21.4460,0
3870471,09:51:00,09:51:00,7094,38,,0,0,21.5803,1
3870471,09:51:38,09:51:38,1433,39,,0,0,22.0303,0
3870471,09:51:52,09:51:52,7095,40,,0,0,22.2522,0
3870471,09:52:22,09:52:22,5323,41,,0,0,22.6292,0
3870471,09:53:01,09:53:01,5326,42,,0,0,23.1202,0
3870471,09:53:38,09:53:38,7097,43,,0,0,23.5772,0
3870471,09:54:09,09:54:09,7098,44,,0,0,23.9715,0
3870471,09:55:09,09:55:09,7100,45,,0,0,24.7299,0
3870471,09:55:47,09:55:47,7102,46,,0,0,25.2052,0
3870471,09:56:17,09:56:17,7104,47,,0,0,25.5889,0
3870471,09:56:45,09:56:45,7105,48,,0,0,25.9416,0
3870471,09:57:39,09:57:39,10584,49,,0,0,26.6005,0
3870471,09:59:00,09:59:00,6965,50,,1,0,27.5411,1
3870472,10:06:00,10:06:00,10964,1,,0,1,,1
3870472,10:06:47,10:06:47,7052,2,,0,0,0.6191,0
3870472,10:08:01,10:08:01,7053,3,,0,0,1.5719,0
3870472,10:10:09,10:10:09,7055,4,,0,0,3.1556,0
3870472,10:12:32,10:12:32,7025,5,,0,0,5.0151,0
3870472,10:13:00,10:13:00,7026,6,,0,0,5.3593,1
3870472,10:13:38,10:13:38,7027,7,,0,0,5.6913,0
3870472,10:16:12,10:16:12,10354,8,,0,0,6.9989,0
3870472,10:16:59,10:16:59,7056,9,,0,0,7.4811,0
3870472,10:19:00,10:19:00,12363,10,,0,0,8.4844,1
3870472,10:20:10,10:20:10,7060,11,,0,0,9.0335,0
3870472,10:22:11,10:22:11,7062,12,,0,0,9.8461,0
3870472,10:22:56,10:22:56,7064,13,,0,0,10.1709,0
3870472,10:24:00,10:24:00,3971,14,,0,0,10.5229,1
3870472,10:24:43,10:24:43,3973,15,,0,0,11.0725,0
3870472,10:25:16,10:25:16,3976,16,,0,0,11.4556,0
3870472,10:25:30,10:25:30,3977,17,,0,0,11.6159,0
3870472,10:26:26,10:26:26,7068,18,,0,0,12.2649,0
3870472,10:26:53,10:26:53,7070,19,,0,0,12.5462,0
3870472,10:27:56,10:27:56,3287,20,,0,0,13.3192,0
3870472,10:28:45,10:28:45,3285,21,,0,0,13.7494,0
3870472,10:29:13,10:29:13,3289,22,,0,0,14.1137,0
3870472,10:30:29,10:30:29,3293,23,,0,0,14.9594,0
3870472,10:31:00,10:31:00,7074,24,,0,0,15.2544,1
3870472,10:32:52,10:32:52,7084,25,,0,0,16.3653,0
3870472,10:33:46,10:33:46,7087,26,,0,0,16.8153,0
3870472,10:34:15,10:34:15,7088,27,,0,0,17.1073,0
3870472,10:34:42,10:34:42,12358,28,,0,0,17.3857,0
3870472,10:34:56,10:34:56,13739,29,,0,0,17.5552,0
3870472,10:35:16,10:35:16,13740,30,,0,0,17.7386,0
3870472,10:36:18,10:36:18,12359,31,,0,0,18.3009,0
3870472,10:37:06,10:37:06,12360,32,,0,0,18.7626,0
3870472,10:37:42,10:37:42,12361,33,,0,0,19.1551,0
3870472,10:38:49,10:38:49,7091,34,,0,0,19.7987,0
3870472,10:40:12,10:40:12,11350,35,,0,0,20.5902,0
3870472,10:40:54,10:40:54,7092,36,,0,0,20.9814,0
3870472,10:41:43,10:41:43,7093,37,,0,0,21.4460,0
3870472,10:42:00,10:42:00,7094,38,,0,0,21.5803,1
3870472,10:42:58,10:42:58,1433,39,,0,0,22.0303,0
3870472,10:43:19,10:43:19,7095,40,,0,0,22.2522,0
3870472,10:44:04,10:44:04,5323,41,,0,0,22.6292,0
3870472,10:45:03,10:45:03,5326,42,,0,0,23.1202,0
3870472,10:45:59,10:45:59,7097,43,,0,0,23.5772,0
3870472,10:46:46,10:46:46,7098,44,,0,0,23.9715,0
3870472,10:48:17,10:48:17,7100,45,,0,0,24.7299,0
3870472,10:49:14,10:49:14,7102,46,,0,0,25.2052,0
3870472,10:49:59,10:49:59,7104,47,,0,0,25.5889,0
3870472,10:50:41,10:50:41,7105,48,,0,0,25.9416,0
3870472,10:52:02,10:52:02,10584,49,,0,0,26.6005,0
3870472,10:54:00,10:54:00,6965,50,,1,0,27.5411,1
3870473,10:56:00,10:56:00,10964,1,,0,1,,1
3870473,10:56:47,10:56:47,7052,2,,0,0,0.6191,0
3870473,10:58:01,10:58:01,7053,3,,0,0,1.5719,0
3870473,11:00:09,11:00:09,7055,4,,0,0,3.1556,0
3870473,11:02:32,11:02:32,7025,5,,0,0,5.0151,0
3870473,11:03:00,11:03:00,7026,6,,0,0,5.3593,1
3870473,11:03:38,11:03:38,7027,7,,0,0,5.6913,0
3870473,11:06:12,11:06:12,10354,8,,0,0,6.9989,0
3870473,11:06:59,11:06:59,7056,9,,0,0,7.4811,0
3870473,11:09:00,11:09:00,12363,10,,0,0,8.4844,1
3870473,11:10:10,11:10:10,7060,11,,0,0,9.0335,0
3870473,11:12:11,11:12:11,7062,12,,0,0,9.8461,0
3870473,11:12:56,11:12:56,7064,13,,0,0,10.1709,0
3870473,11:14:00,11:14:00,3971,14,,0,0,10.5229,1
3870473,11:14:43,11:14:43,3973,15,,0,0,11.0725,0
3870473,11:15:16,11:15:16,3976,16,,0,0,11.4556,0
3870473,11:15:30,11:15:30,3977,17,,0,0,11.6159,0
3870473,11:16:26,11:16:26,7068,18,,0,0,12.2649,0
3870473,11:16:53,11:16:53,7070,19,,0,0,12.5462,0
3870473,11:17:56,11:17:56,3287,20,,0,0,13.3192,0
3870473,11:18:45,11:18:45,3285,21,,0,0,13.7494,0
3870473,11:19:13,11:19:13,3289,22,,0,0,14.1137,0
3870473,11:20:29,11:20:29,3293,23,,0,0,14.9594,0
3870473,11:21:00,11:21:00,7074,24,,0,0,15.2544,1
3870473,11:22:52,11:22:52,7084,25,,0,0,16.3653,0
3870473,11:23:46,11:23:46,7087,26,,0,0,16.8153,0
3870473,11:24:15,11:24:15,7088,27,,0,0,17.1073,0
3870473,11:24:42,11:24:42,12358,28,,0,0,17.3857,0
3870473,11:24:56,11:24:56,13739,29,,0,0,17.5552,0
3870473,11:25:16,11:25:16,13740,30,,0,0,17.7386,0
3870473,11:26:18,11:26:18,12359,31,,0,0,18.3009,0
3870473,11:27:06,11:27:06,12360,32,,0,0,18.7626,0
3870473,11:27:42,11:27:42,12361,33,,0,0,19.1551,0
3870473,11:28:49,11:28:49,7091,34,,0,0,19.7987,0
3870473,11:30:12,11:30:12,11350,35,,0,0,20.5902,0
3870473,11:30:54,11:30:54,7092,36,,0,0,20.9814,0
3870473,11:31:43,11:31:43,7093,37,,0,0,21.4460,0
3870473,11:32:00,11:32:00,7094,38,,0,0,21.5803,1
3870473,11:32:58,11:32:58,1433,39,,0,0,22.0303,0
3870473,11:33:19,11:33:19,7095,40,,0,0,22.2522,0
3870473,11:34:04,11:34:04,5323,41,,0,0,22.6292,0
3870473,11:35:03,11:35:03,5326,42,,0,0,23.1202,0
3870473,11:35:59,11:35:59,7097,43,,0,0,23.5772,0
3870473,11:36:46,11:36:46,7098,44,,0,0,23.9715,0
3870473,11:38:17,11:38:17,7100,45,,0,0,24.7299,0
3870473,11:39:14,11:39:14,7102,46,,0,0,25.2052,0
3870473,11:39:59,11:39:59,7104,47,,0,0,25.5889,0
3870473,11:40:41,11:40:41,7105,48,,0,0,25.9416,0
3870473,11:42:02,11:42:02,10584,49,,0,0,26.6005,0
3870473,11:44:00,11:44:00,6965,50,,1,0,27.5411,1
3870474,11:46:00,11:46:00,10964,1,,0,1,,1
3870474,11:46:47,11:46:47,7052,2,,0,0,0.6191,0
3870474,11:48:01,11:48:01,7053,3,,0,0,1.5719,0
3870474,11:50:09,11:50:09,7055,4,,0,0,3.1556,0
3870474,11:52:32,11:52:32,7025,5,,0,0,5.0151,0
3870474,11:53:00,11:53:00,7026,6,,0,0,5.3593,1
3870474,11:53:38,11:53:38,7027,7,,0,0,5.6913,0
3870474,11:56:12,11:56:12,10354,8,,0,0,6.9989,0
3870474,11:56:59,11:56:59,7056,9,,0,0,7.4811,0
3870474,11:59:00,11:59:00,12363,10,,0,0,8.4844,1
3870474,12:00:10,12:00:10,7060,11,,0,0,9.0335,0
3870474,12:02:11,12:02:11,7062,12,,0,0,9.8461,0
3870474,12:02:56,12:02:56,7064,13,,0,0,10.1709,0
3870474,12:04:00,12:04:00,3971,14,,0,0,10.5229,1
3870474,12:04:43,12:04:43,3973,15,,0,0,11.0725,0
3870474,12:05:16,12:05:16,3976,16,,0,0,11.4556,0
3870474,12:05:30,12:05:30,3977,17,,0,0,11.6159,0
3870474,12:06:26,12:06:26,7068,18,,0,0,12.2649,0
3870474,12:06:53,12:06:53,7070,19,,0,0,12.5462,0
3870474,12:07:56,12:07:56,3287,20,,0,0,13.3192,0
3870474,12:08:45,12:08:45,3285,21,,0,0,13.7494,0
3870474,12:09:13,12:09:13,3289,22,,0,0,14.1137,0
3870474,12:10:29,12:10:29,3293,23,,0,0,14.9594,0
3870474,12:11:00,12:11:00,7074,24,,0,0,15.2544,1
3870474,12:12:52,12:12:52,7084,25,,0,0,16.3653,0
3870474,12:13:46,12:13:46,7087,26,,0,0,16.8153,0
3870474,12:14:15,12:14:15,7088,27,,0,0,17.1073,0
3870474,12:14:42,12:14:42,12358,28,,0,0,17.3857,0
3870474,12:14:56,12:14:56,13739,29,,0,0,17.5552,0
3870474,12:15:16,12:15:16,13740,30,,0,0,17.7386,0
3870474,12:16:18,12:16:18,12359,31,,0,0,18.3009,0
3870474,12:17:06,12:17:06,12360,32,,0,0,18.7626,0
3870474,12:17:42,12:17:42,12361,33,,0,0,19.1551,0
3870474,12:18:49,12:18:49,7091,34,,0,0,19.7987,0
3870474,12:20:12,12:20:12,11350,35,,0,0,20.5902,0
3870474,12:20:54,12:20:54,7092,36,,0,0,20.9814,0
3870474,12:21:43,12:21:43,7093,37,,0,0,21.4460,0
3870474,12:22:00,12:22:00,7094,38,,0,0,21.5803,1
3870474,12:22:58,12:22:58,1433,39,,0,0,22.0303,0
3870474,12:23:19,12:23:19,7095,40,,0,0,22.2522,0
3870474,12:24:04,12:24:04,5323,41,,0,0,22.6292,0
3870474,12:25:03,12:25:03,5326,42,,0,0,23.1202,0
3870474,12:25:59,12:25:59,7097,43,,0,0,23.5772,0
3870474,12:26:46,12:26:46,7098,44,,0,0,23.9715,0
3870474,12:28:17,12:28:17,7100,45,,0,0,24.7299,0
3870474,12:29:14,12:29:14,7102,46,,0,0,25.2052,0
3870474,12:29:59,12:29:59,7104,47,,0,0,25.5889,0
3870474,12:30:41,12:30:41,7105,48,,0,0,25.9416,0
3870474,12:32:02,12:32:02,10584,49,,0,0,26.6005,0
3870474,12:34:00,12:34:00,6965,50,,1,0,27.5411,1
3870475,12:36:00,12:36:00,10964,1,,0,1,,1
3870475,12:36:47,12:36:47,7052,2,,0,0,0.6191,0
3870475,12:38:01,12:38:01,7053,3,,0,0,1.5719,0
3870475,12:40:09,12:40:09,7055,4,,0,0,3.1556,0
3870475,12:42:32,12:42:32,7025,5,,0,0,5.0151,0
3870475,12:43:00,12:43:00,7026,6,,0,0,5.3593,1
3870475,12:43:38,12:43:38,7027,7,,0,0,5.6913,0
3870475,12:46:12,12:46:12,10354,8,,0,0,6.9989,0
3870475,12:46:59,12:46:59,7056,9,,0,0,7.4811,0
3870475,12:49:00,12:49:00,12363,10,,0,0,8.4844,1
3870475,12:50:10,12:50:10,7060,11,,0,0,9.0335,0
3870475,12:52:11,12:52:11,7062,12,,0,0,9.8461,0
3870475,12:52:56,12:52:56,7064,13,,0,0,10.1709,0
3870475,12:54:00,12:54:00,3971,14,,0,0,10.5229,1
3870475,12:54:43,12:54:43,3973,15,,0,0,11.0725,0
3870475,12:55:16,12:55:16,3976,16,,0,0,11.4556,0
3870475,12:55:30,12:55:30,3977,17,,0,0,11.6159,0
3870475,12:56:26,12:56:26,7068,18,,0,0,12.2649,0
3870475,12:56:53,12:56:53,7070,19,,0,0,12.5462,0
3870475,12:57:56,12:57:56,3287,20,,0,0,13.3192,0
3870475,12:58:45,12:58:45,3285,21,,0,0,13.7494,0
3870475,12:59:13,12:59:13,3289,22,,0,0,14.1137,0
3870475,13:00:29,13:00:29,3293,23,,0,0,14.9594,0
3870475,13:01:00,13:01:00,7074,24,,0,0,15.2544,1
3870475,13:02:52,13:02:52,7084,25,,0,0,16.3653,0
3870475,13:03:46,13:03:46,7087,26,,0,0,16.8153,0
3870475,13:04:15,13:04:15,7088,27,,0,0,17.1073,0
3870475,13:04:42,13:04:42,12358,28,,0,0,17.3857,0
3870475,13:04:56,13:04:56,13739,29,,0,0,17.5552,0
3870475,13:05:16,13:05:16,13740,30,,0,0,17.7386,0
3870475,13:06:18,13:06:18,12359,31,,0,0,18.3009,0
3870475,13:07:06,13:07:06,12360,32,,0,0,18.7626,0
3870475,13:07:42,13:07:42,12361,33,,0,0,19.1551,0
3870475,13:08:49,13:08:49,7091,34,,0,0,19.7987,0
3870475,13:10:12,13:10:12,11350,35,,0,0,20.5902,0
3870475,13:10:54,13:10:54,7092,36,,0,0,20.9814,0
3870475,13:11:43,13:11:43,7093,37,,0,0,21.4460,0
3870475,13:12:00,13:12:00,7094,38,,0,0,21.5803,1
3870475,13:12:58,13:12:58,1433,39,,0,0,22.0303,0
3870475,13:13:19,13:13:19,7095,40,,0,0,22.2522,0
3870475,13:14:04,13:14:04,5323,41,,0,0,22.6292,0
3870475,13:15:03,13:15:03,5326,42,,0,0,23.1202,0
3870475,13:15:59,13:15:59,7097,43,,0,0,23.5772,0
3870475,13:16:46,13:16:46,7098,44,,0,0,23.9715,0
3870475,13:18:17,13:18:17,7100,45,,0,0,24.7299,0
3870475,13:19:14,13:19:14,7102,46,,0,0,25.2052,0
3870475,13:19:59,13:19:59,7104,47,,0,0,25.5889,0
3870475,13:20:41,13:20:41,7105,48,,0,0,25.9416,0
3870475,13:22:02,13:22:02,10584,49,,0,0,26.6005,0
3870475,13:24:00,13:24:00,6965,50,,1,0,27.5411,1
3870476,13:26:00,13:26:00,10964,1,,0,1,,1
3870476,13:26:47,13:26:47,7052,2,,0,0,0.6191,0
3870476,13:28:01,13:28:01,7053,3,,0,0,1.5719,0
3870476,13:30:09,13:30:09,7055,4,,0,0,3.1556,0
3870476,13:32:32,13:32:32,7025,5,,0,0,5.0151,0
3870476,13:33:00,13:33:00,7026,6,,0,0,5.3593,1
3870476,13:33:38,13:33:38,7027,7,,0,0,5.6913,0
3870476,13:36:12,13:36:12,10354,8,,0,0,6.9989,0
3870476,13:36:59,13:36:59,7056,9,,0,0,7.4811,0
3870476,13:39:00,13:39:00,12363,10,,0,0,8.4844,1
3870476,13:40:10,13:40:10,7060,11,,0,0,9.0335,0
3870476,13:42:11,13:42:11,7062,12,,0,0,9.8461,0
3870476,13:42:56,13:42:56,7064,13,,0,0,10.1709,0
3870476,13:44:00,13:44:00,3971,14,,0,0,10.5229,1
3870476,13:44:43,13:44:43,3973,15,,0,0,11.0725,0
3870476,13:45:16,13:45:16,3976,16,,0,0,11.4556,0
3870476,13:45:30,13:45:30,3977,17,,0,0,11.6159,0
3870476,13:46:26,13:46:26,7068,18,,0,0,12.2649,0
3870476,13:46:53,13:46:53,7070,19,,0,0,12.5462,0
3870476,13:47:56,13:47:56,3287,20,,0,0,13.3192,0
3870476,13:48:45,13:48:45,3285,21,,0,0,13.7494,0
3870476,13:49:13,13:49:13,3289,22,,0,0,14.1137,0
3870476,13:50:29,13:50:29,3293,23,,0,0,14.9594,0
3870476,13:51:00,13:51:00,7074,24,,0,0,15.2544,1
3870476,13:52:52,13:52:52,7084,25,,0,0,16.3653,0
3870476,13:53:46,13:53:46,7087,26,,0,0,16.8153,0
3870476,13:54:15,13:54:15,7088,27,,0,0,17.1073,0
3870476,13:54:42,13:54:42,12358,28,,0,0,17.3857,0
3870476,13:54:56,13:54:56,13739,29,,0,0,17.5552,0
3870476,13:55:16,13:55:16,13740,30,,0,0,17.7386,0
3870476,13:56:18,13:56:18,12359,31,,0,0,18.3009,0
3870476,13:57:06,13:57:06,12360,32,,0,0,18.7626,0
3870476,13:57:42,13:57:42,12361,33,,0,0,19.1551,0
3870476,13:58:49,13:58:49,7091,34,,0,0,19.7987,0
3870476,14:00:12,14:00:12,11350,35,,0,0,20.5902,0
3870476,14:00:54,14:00:54,7092,36,,0,0,20.9814,0
3870476,14:01:43,14:01:43,7093,37,,0,0,21.4460,0
3870476,14:02:00,14:02:00,7094,38,,0,0,21.5803,1
3870476,14:02:58,14:02:58,1433,39,,0,0,22.0303,0
3870476,14:03:19,14:03:19,7095,40,,0,0,22.2522,0
3870476,14:04:04,14:04:04,5323,41,,0,0,22.6292,0
3870476,14:05:03,14:05:03,5326,42,,0,0,23.1202,0
3870476,14:05:59,14:05:59,7097,43,,0,0,23.5772,0
3870476,14:06:46,14:06:46,7098,44,,0,0,23.9715,0
3870476,14:08:17,14:08:17,7100,45,,0,0,24.7299,0
3870476,14:09:14,14:09:14,7102,46,,0,0,25.2052,0
3870476,14:09:59,14:09:59,7104,47,,0,0,25.5889,0
3870476,14:10:41,14:10:41,7105,48,,0,0,25.9416,0
3870476,14:12:02,14:12:02,10584,49,,0,0,26.6005,0
3870476,14:14:00,14:14:00,6965,50,,1,0,27.5411,1
3870477,14:16:00,14:16:00,10964,1,,0,1,,1
3870477,14:16:47,14:16:47,7052,2,,0,0,0.6191,0
3870477,14:18:01,14:18:01,7053,3,,0,0,1.5719,0
3870477,14:20:09,14:20:09,7055,4,,0,0,3.1556,0
3870477,14:22:32,14:22:32,7025,5,,0,0,5.0151,0
3870477,14:23:00,14:23:00,7026,6,,0,0,5.3593,1
3870477,14:23:38,14:23:38,7027,7,,0,0,5.6913,0
3870477,14:26:12,14:26:12,10354,8,,0,0,6.9989,0
3870477,14:26:59,14:26:59,7056,9,,0,0,7.4811,0
3870477,14:29:00,14:29:00,12363,10,,0,0,8.4844,1
3870477,14:30:10,14:30:10,7060,11,,0,0,9.0335,0
3870477,14:32:11,14:32:11,7062,12,,0,0,9.8461,0
3870477,14:32:56,14:32:56,7064,13,,0,0,10.1709,0
3870477,14:34:00,14:34:00,3971,14,,0,0,10.5229,1
3870477,14:34:43,14:34:43,3973,15,,0,0,11.0725,0
3870477,14:35:16,14:35:16,3976,16,,0,0,11.4556,0
3870477,14:35:30,14:35:30,3977,17,,0,0,11.6159,0
3870477,14:36:26,14:36:26,7068,18,,0,0,12.2649,0
3870477,14:36:53,14:36:53,7070,19,,0,0,12.5462,0
3870477,14:37:56,14:37:56,3287,20,,0,0,13.3192,0
3870477,14:38:45,14:38:45,3285,21,,0,0,13.7494,0
3870477,14:39:13,14:39:13,3289,22,,0,0,14.1137,0
3870477,14:40:29,14:40:29,3293,23,,0,0,14.9594,0
3870477,14:41:00,14:41:00,7074,24,,0,0,15.2544,1
3870477,14:42:52,14:42:52,7084,25,,0,0,16.3653,0
3870477,14:43:46,14:43:46,7087,26,,0,0,16.8153,0
3870477,14:44:15,14:44:15,7088,27,,0,0,17.1073,0
3870477,14:44:42,14:44:42,12358,28,,0,0,17.3857,0
3870477,14:44:56,14:44:56,13739,29,,0,0,17.5552,0
3870477,14:45:16,14:45:16,13740,30,,0,0,17.7386,0
3870477,14:46:18,14:46:18,12359,31,,0,0,18.3009,0
3870477,14:47:06,14:47:06,12360,32,,0,0,18.7626,0
3870477,14:47:42,14:47:42,12361,33,,0,0,19.1551,0
3870477,14:48:49,14:48:49,7091,34,,0,0,19.7987,0
3870477,14:50:12,14:50:12,11350,35,,0,0,20.5902,0
3870477,14:50:54,14:50:54,7092,36,,0,0,20.9814,0
3870477,14:51:43,14:51:43,7093,37,,0,0,21.4460,0
3870477,14:52:00,14:52:00,7094,38,,0,0,21.5803,1
3870477,14:52:58,14:52:58,1433,39,,0,0,22.0303,0
3870477,14:53:19,14:53:19,7095,40,,0,0,22.2522,0
3870477,14:54:04,14:54:04,5323,41,,0,0,22.6292,0
3870477,14:55:03,14:55:03,5326,42,,0,0,23.1202,0
3870477,14:55:59,14:55:59,7097,43,,0,0,23.5772,0
3870477,14:56:46,14:56:46,7098,44,,0,0,23.9715,0
3870477,14:58:17,14:58:17,7100,45,,0,0,24.7299,0
3870477,14:59:14,14:59:14,7102,46,,0,0,25.2052,0
3870477,14:59:59,14:59:59,7104,47,,0,0,25.5889,0
3870477,15:00:41,15:00:41,7105,48,,0,0,25.9416,0
3870477,15:02:02,15:02:02,10584,49,,0,0,26.6005,0
3870477,15:04:00,15:04:00,6965,50,,1,0,27.5411,1
3870478,15:06:00,15:06:00,10964,1,,0,1,,1
3870478,15:06:47,15:06:47,7052,2,,0,0,0.6191,0
3870478,15:08:01,15:08:01,7053,3,,0,0,1.5719,0
3870478,15:10:09,15:10:09,7055,4,,0,0,3.1556,0
3870478,15:12:32,15:12:32,7025,5,,0,0,5.0151,0
3870478,15:13:00,15:13:00,7026,6,,0,0,5.3593,1
3870478,15:13:38,15:13:38,7027,7,,0,0,5.6913,0
3870478,15:16:12,15:16:12,10354,8,,0,0,6.9989,0
3870478,15:16:59,15:16:59,7056,9,,0,0,7.4811,0
3870478,15:19:00,15:19:00,12363,10,,0,0,8.4844,1
3870478,15:20:10,15:20:10,7060,11,,0,0,9.0335,0
3870478,15:22:11,15:22:11,7062,12,,0,0,9.8461,0
3870478,15:22:56,15:22:56,7064,13,,0,0,10.1709,0
3870478,15:24:00,15:24:00,3971,14,,0,0,10.5229,1
3870478,15:24:43,15:24:43,3973,15,,0,0,11.0725,0
3870478,15:25:16,15:25:16,3976,16,,0,0,11.4556,0
3870478,15:25:30,15:25:30,3977,17,,0,0,11.6159,0
3870478,15:26:26,15:26:26,7068,18,,0,0,12.2649,0
3870478,15:26:53,15:26:53,7070,19,,0,0,12.5462,0
3870478,15:27:56,15:27:56,3287,20,,0,0,13.3192,0
3870478,15:28:45,15:28:45,3285,21,,0,0,13.7494,0
3870478,15:29:13,15:29:13,3289,22,,0,0,14.1137,0
3870478,15:30:29,15:30:29,3293,23,,0,0,14.9594,0
3870478,15:31:00,15:31:00,7074,24,,0,0,15.2544,1
3870478,15:32:52,15:32:52,7084,25,,0,0,16.3653,0
3870478,15:33:46,15:33:46,7087,26,,0,0,16.8153,0
3870478,15:34:15,15:34:15,7088,27,,0,0,17.1073,0
3870478,15:34:42,15:34:42,12358,28,,0,0,17.3857,0
3870478,15:34:56,15:34:56,13739,29,,0,0,17.5552,0
3870478,15:35:16,15:35:16,13740,30,,0,0,17.7386,0
3870478,15:36:18,15:36:18,12359,31,,0,0,18.3009,0
3870478,15:37:06,15:37:06,12360,32,,0,0,18.7626,0
3870478,15:37:42,15:37:42,12361,33,,0,0,19.1551,0
3870478,15:38:49,15:38:49,7091,34,,0,0,19.7987,0
3870478,15:40:12,15:40:12,11350,35,,0,0,20.5902,0
3870478,15:40:54,15:40:54,7092,36,,0,0,20.9814,0
3870478,15:41:43,15:41:43,7093,37,,0,0,21.4460,0
3870478,15:42:00,15:42:00,7094,38,,0,0,21.5803,1
3870478,15:42:58,15:42:58,1433,39,,0,0,22.0303,0
3870478,15:43:19,15:43:19,7095,40,,0,0,22.2522,0
3870478,15:44:04,15:44:04,5323,41,,0,0,22.6292,0
3870478,15:45:03,15:45:03,5326,42,,0,0,23.1202,0
3870478,15:45:59,15:45:59,7097,43,,0,0,23.5772,0
3870478,15:46:46,15:46:46,7098,44,,0,0,23.9715,0
3870478,15:48:17,15:48:17,7100,45,,0,0,24.7299,0
3870478,15:49:14,15:49:14,7102,46,,0,0,25.2052,0
3870478,15:49:59,15:49:59,7104,47,,0,0,25.5889,0
3870478,15:50:41,15:50:41,7105,48,,0,0,25.9416,0
3870478,15:52:02,15:52:02,10584,49,,0,0,26.6005,0
3870478,15:54:00,15:54:00,6965,50,,1,0,27.5411,1
3870479,15:56:00,15:56:00,10964,1,,0,1,,1
3870479,15:56:47,15:56:47,7052,2,,0,0,0.6191,0
3870479,15:58:01,15:58:01,7053,3,,0,0,1.5719,0
3870479,16:00:09,16:00:09,7055,4,,0,0,3.1556,0
3870479,16:02:32,16:02:32,7025,5,,0,0,5.0151,0
3870479,16:03:00,16:03:00,7026,6,,0,0,5.3593,1
3870479,16:03:38,16:03:38,7027,7,,0,0,5.6913,0
3870479,16:06:12,16:06:12,10354,8,,0,0,6.9989,0
3870479,16:06:59,16:06:59,7056,9,,0,0,7.4811,0
3870479,16:09:00,16:09:00,12363,10,,0,0,8.4844,1
3870479,16:10:10,16:10:10,7060,11,,0,0,9.0335,0
3870479,16:12:11,16:12:11,7062,12,,0,0,9.8461,0
3870479,16:12:56,16:12:56,7064,13,,0,0,10.1709,0
3870479,16:14:00,16:14:00,3971,14,,0,0,10.5229,1
3870479,16:14:43,16:14:43,3973,15,,0,0,11.0725,0
3870479,16:15:16,16:15:16,3976,16,,0,0,11.4556,0
3870479,16:15:30,16:15:30,3977,17,,0,0,11.6159,0
3870479,16:16:26,16:16:26,7068,18,,0,0,12.2649,0
3870479,16:16:53,16:16:53,7070,19,,0,0,12.5462,0
3870479,16:17:56,16:17:56,3287,20,,0,0,13.3192,0
3870479,16:18:45,16:18:45,3285,21,,0,0,13.7494,0
3870479,16:19:13,16:19:13,3289,22,,0,0,14.1137,0
3870479,16:20:29,16:20:29,3293,23,,0,0,14.9594,0
3870479,16:21:00,16:21:00,7074,24,,0,0,15.2544,1
3870479,16:22:52,16:22:52,7084,25,,0,0,16.3653,0
3870479,16:23:46,16:23:46,7087,26,,0,0,16.8153,0
3870479,16:24:15,16:24:15,7088,27,,0,0,17.1073,0
3870479,16:24:42,16:24:42,12358,28,,0,0,17.3857,0
3870479,16:24:56,16:24:56,13739,29,,0,0,17.5552,0
3870479,16:25:16,16:25:16,13740,30,,0,0,17.7386,0
3870479,16:26:18,16:26:18,12359,31,,0,0,18.3009,0
3870479,16:27:06,16:27:06,12360,32,,0,0,18.7626,0
3870479,16:27:42,16:27:42,12361,33,,0,0,19.1551,0
3870479,16:28:49,16:28:49,7091,34,,0,0,19.7987,0
3870479,16:30:12,16:30:12,11350,35,,0,0,20.5902,0
3870479,16:30:54,16:30:54,7092,36,,0,0,20.9814,0
3870479,16:31:43,16:31:43,7093,37,,0,0,21.4460,0
3870479,16:32:00,16:32:00,7094,38,,0,0,21.5803,1
3870479,16:32:58,16:32:58,1433,39,,0,0,22.0303,0
3870479,16:33:19,16:33:19,7095,40,,0,0,22.2522,0
3870479,16:34:04,16:34:04,5323,41,,0,0,22.6292,0
3870479,16:35:03,16:35:03,5326,42,,0,0,23.1202,0
3870479,16:35:59,16:35:59,7097,43,,0,0,23.5772,0
3870479,16:36:46,16:36:46,7098,44,,0,0,23.9715,0
3870479,16:38:17,16:38:17,7100,45,,0,0,24.7299,0
3870479,16:39:14,16:39:14,7102,46,,0,0,25.2052,0
3870479,16:39:59,16:39:59,7104,47,,0,0,25.5889,0
3870479,16:40:41,16:40:41,7105,48,,0,0,25.9416,0
3870479,16:42:02,16:42:02,10584,49,,0,0,26.6005,0
3870479,16:44:00,16:44:00,6965,50,,1,0,27.5411,1
3870480,16:46:00,16:46:00,10964,1,,0,1,,1
3870480,16:46:47,16:46:47,7052,2,,0,0,0.6191,0
3870480,16:48:01,16:48:01,7053,3,,0,0,1.5719,0
3870480,16:50:09,16:50:09,7055,4,,0,0,3.1556,0
3870480,16:52:32,16:52:32,7025,5,,0,0,5.0151,0
3870480,16:53:00,16:53:00,7026,6,,0,0,5.3593,1
3870480,16:53:38,16:53:38,7027,7,,0,0,5.6913,0
3870480,16:56:12,16:56:12,10354,8,,0,0,6.9989,0
3870480,16:56:59,16:56:59,7056,9,,0,0,7.4811,0
3870480,16:59:00,16:59:00,12363,10,,0,0,8.4844,1
3870480,17:00:10,17:00:10,7060,11,,0,0,9.0335,0
3870480,17:02:11,17:02:11,7062,12,,0,0,9.8461,0
3870480,17:02:56,17:02:56,7064,13,,0,0,10.1709,0
3870480,17:04:00,17:04:00,3971,14,,0,0,10.5229,1
3870480,17:04:43,17:04:43,3973,15,,0,0,11.0725,0
3870480,17:05:16,17:05:16,3976,16,,0,0,11.4556,0
3870480,17:05:30,17:05:30,3977,17,,0,0,11.6159,0
3870480,17:06:26,17:06:26,7068,18,,0,0,12.2649,0
3870480,17:06:53,17:06:53,7070,19,,0,0,12.5462,0
3870480,17:07:56,17:07:56,3287,20,,0,0,13.3192,0
3870480,17:08:45,17:08:45,3285,21,,0,0,13.7494,0
3870480,17:09:13,17:09:13,3289,22,,0,0,14.1137,0
3870480,17:10:29,17:10:29,3293,23,,0,0,14.9594,0
3870480,17:11:00,17:11:00,7074,24,,0,0,15.2544,1
3870480,17:12:52,17:12:52,7084,25,,0,0,16.3653,0
3870480,17:13:46,17:13:46,7087,26,,0,0,16.8153,0
3870480,17:14:15,17:14:15,7088,27,,0,0,17.1073,0
3870480,17:14:42,17:14:42,12358,28,,0,0,17.3857,0
3870480,17:14:56,17:14:56,13739,29,,0,0,17.5552,0
3870480,17:15:16,17:15:16,13740,30,,0,0,17.7386,0
3870480,17:16:18,17:16:18,12359,31,,0,0,18.3009,0
3870480,17:17:06,17:17:06,12360,32,,0,0,18.7626,0
3870480,17:17:42,17:17:42,12361,33,,0,0,19.1551,0
3870480,17:18:49,17:18:49,7091,34,,0,0,19.7987,0
3870480,17:20:12,17:20:12,11350,35,,0,0,20.5902,0
3870480,17:20:54,17:20:54,7092,36,,0,0,20.9814,0
3870480,17:21:43,17:21:43,7093,37,,0,0,21.4460,0
3870480,17:22:00,17:22:00,7094,38,,0,0,21.5803,1
3870480,17:22:58,17:22:58,1433,39,,0,0,22.0303,0
3870480,17:23:19,17:23:19,7095,40,,0,0,22.2522,0
3870480,17:24:04,17:24:04,5323,41,,0,0,22.6292,0
3870480,17:25:03,17:25:03,5326,42,,0,0,23.1202,0
3870480,17:25:59,17:25:59,7097,43,,0,0,23.5772,0
3870480,17:26:46,17:26:46,7098,44,,0,0,23.9715,0
3870480,17:28:17,17:28:17,7100,45,,0,0,24.7299,0
3870480,17:29:14,17:29:14,7102,46,,0,0,25.2052,0
3870480,17:29:59,17:29:59,7104,47,,0,0,25.5889,0
3870480,17:30:41,17:30:41,7105,48,,0,0,25.9416,0
3870480,17:32:02,17:32:02,10584,49,,0,0,26.6005,0
3870480,17:34:00,17:34:00,6965,50,,1,0,27.5411,1
3870481,17:36:00,17:36:00,10964,1,,0,1,,1
3870481,17:36:47,17:36:47,7052,2,,0,0,0.6191,0
3870481,17:38:01,17:38:01,7053,3,,0,0,1.5719,0
3870481,17:40:09,17:40:09,7055,4,,0,0,3.1556,0
3870481,17:42:32,17:42:32,7025,5,,0,0,5.0151,0
3870481,17:43:00,17:43:00,7026,6,,0,0,5.3593,1
3870481,17:43:38,17:43:38,7027,7,,0,0,5.6913,0
3870481,17:46:12,17:46:12,10354,8,,0,0,6.9989,0
3870481,17:46:59,17:46:59,7056,9,,0,0,7.4811,0
3870481,17:49:00,17:49:00,12363,10,,0,0,8.4844,1
3870481,17:50:10,17:50:10,7060,11,,0,0,9.0335,0
3870481,17:52:11,17:52:11,7062,12,,0,0,9.8461,0
3870481,17:52:56,17:52:56,7064,13,,0,0,10.1709,0
3870481,17:54:00,17:54:00,3971,14,,0,0,10.5229,1
3870481,17:54:43,17:54:43,3973,15,,0,0,11.0725,0
3870481,17:55:16,17:55:16,3976,16,,0,0,11.4556,0
3870481,17:55:30,17:55:30,3977,17,,0,0,11.6159,0
3870481,17:56:26,17:56:26,7068,18,,0,0,12.2649,0
3870481,17:56:53,17:56:53,7070,19,,0,0,12.5462,0
3870481,17:57:56,17:57:56,3287,20,,0,0,13.3192,0
3870481,17:58:45,17:58:45,3285,21,,0,0,13.7494,0
3870481,17:59:13,17:59:13,3289,22,,0,0,14.1137,0
3870481,18:00:29,18:00:29,3293,23,,0,0,14.9594,0
3870481,18:01:00,18:01:00,7074,24,,0,0,15.2544,1
3870481,18:02:52,18:02:52,7084,25,,0,0,16.3653,0
3870481,18:03:46,18:03:46,7087,26,,0,0,16.8153,0
3870481,18:04:15,18:04:15,7088,27,,0,0,17.1073,0
3870481,18:04:42,18:04:42,12358,28,,0,0,17.3857,0
3870481,18:04:56,18:04:56,13739,29,,0,0,17.5552,0
3870481,18:05:16,18:05:16,13740,30,,0,0,17.7386,0
3870481,18:06:18,18:06:18,12359,31,,0,0,18.3009,0
3870481,18:07:06,18:07:06,12360,32,,0,0,18.7626,0
3870481,18:07:42,18:07:42,12361,33,,0,0,19.1551,0
3870481,18:08:49,18:08:49,7091,34,,0,0,19.7987,0
3870481,18:10:12,18:10:12,11350,35,,0,0,20.5902,0
3870481,18:10:54,18:10:54,7092,36,,0,0,20.9814,0
3870481,18:11:43,18:11:43,7093,37,,0,0,21.4460,0
3870481,18:12:00,18:12:00,7094,38,,0,0,21.5803,1
3870481,18:12:58,18:12:58,1433,39,,0,0,22.0303,0
3870481,18:13:19,18:13:19,7095,40,,0,0,22.2522,0
3870481,18:14:04,18:14:04,5323,41,,0,0,22.6292,0
3870481,18:15:03,18:15:03,5326,42,,0,0,23.1202,0
3870481,18:15:59,18:15:59,7097,43,,0,0,23.5772,0
3870481,18:16:46,18:16:46,7098,44,,0,0,23.9715,0
3870481,18:18:17,18:18:17,7100,45,,0,0,24.7299,0
3870481,18:19:14,18:19:14,7102,46,,0,0,25.2052,0
3870481,18:19:59,18:19:59,7104,47,,0,0,25.5889,0
3870481,18:20:41,18:20:41,7105,48,,0,0,25.9416,0
3870481,18:22:02,18:22:02,10584,49,,0,0,26.6005,0
3870481,18:24:00,18:24:00,6965,50,,1,0,27.5411,1
3870482,18:26:00,18:26:00,10964,1,,0,1,,1
3870482,18:26:47,18:26:47,7052,2,,0,0,0.6191,0
3870482,18:28:01,18:28:01,7053,3,,0,0,1.5719,0
3870482,18:30:09,18:30:09,7055,4,,0,0,3.1556,0
3870482,18:32:32,18:32:32,7025,5,,0,0,5.0151,0
3870482,18:33:00,18:33:00,7026,6,,0,0,5.3593,1
3870482,18:33:38,18:33:38,7027,7,,0,0,5.6913,0
3870482,18:36:12,18:36:12,10354,8,,0,0,6.9989,0
3870482,18:36:59,18:36:59,7056,9,,0,0,7.4811,0
3870482,18:39:00,18:39:00,12363,10,,0,0,8.4844,1
3870482,18:40:10,18:40:10,7060,11,,0,0,9.0335,0
3870482,18:42:11,18:42:11,7062,12,,0,0,9.8461,0
3870482,18:42:56,18:42:56,7064,13,,0,0,10.1709,0
3870482,18:44:00,18:44:00,3971,14,,0,0,10.5229,1
3870482,18:44:43,18:44:43,3973,15,,0,0,11.0725,0
3870482,18:45:16,18:45:16,3976,16,,0,0,11.4556,0
3870482,18:45:30,18:45:30,3977,17,,0,0,11.6159,0
3870482,18:46:26,18:46:26,7068,18,,0,0,12.2649,0
3870482,18:46:53,18:46:53,7070,19,,0,0,12.5462,0
3870482,18:47:56,18:47:56,3287,20,,0,0,13.3192,0
3870482,18:48:45,18:48:45,3285,21,,0,0,13.7494,0
3870482,18:49:13,18:49:13,3289,22,,0,0,14.1137,0
3870482,18:50:29,18:50:29,3293,23,,0,0,14.9594,0
3870482,18:51:00,18:51:00,7074,24,,0,0,15.2544,1
3870482,18:52:52,18:52:52,7084,25,,0,0,16.3653,0
3870482,18:53:46,18:53:46,7087,26,,0,0,16.8153,0
3870482,18:54:15,18:54:15,7088,27,,0,0,17.1073,0
3870482,18:54:42,18:54:42,12358,28,,0,0,17.3857,0
3870482,18:54:56,18:54:56,13739,29,,0,0,17.5552,0
3870482,18:55:16,18:55:16,13740,30,,0,0,17.7386,0
3870482,18:56:18,18:56:18,12359,31,,0,0,18.3009,0
3870482,18:57:06,18:57:06,12360,32,,0,0,18.7626,0
3870482,18:57:42,18:57:42,12361,33,,0,0,19.1551,0
3870482,18:58:49,18:58:49,7091,34,,0,0,19.7987,0
3870482,19:00:12,19:00:12,11350,35,,0,0,20.5902,0
3870482,19:00:54,19:00:54,7092,36,,0,0,20.9814,0
3870482,19:01:43,19:01:43,7093,37,,0,0,21.4460,0
3870482,19:02:00,19:02:00,7094,38,,0,0,21.5803,1
3870482,19:02:58,19:02:58,1433,39,,0,0,22.0303,0
3870482,19:03:19,19:03:19,7095,40,,0,0,22.2522,0
3870482,19:04:04,19:04:04,5323,41,,0,0,22.6292,0
3870482,19:05:03,19:05:03,5326,42,,0,0,23.1202,0
3870482,19:05:59,19:05:59,7097,43,,0,0,23.5772,0
3870482,19:06:46,19:06:46,7098,44,,0,0,23.9715,0
3870482,19:08:17,19:08:17,7100,45,,0,0,24.7299,0
3870482,19:09:14,19:09:14,7102,46,,0,0,25.2052,0
3870482,19:09:59,19:09:59,7104,47,,0,0,25.5889,0
3870482,19:10:41,19:10:41,7105,48,,0,0,25.9416,0
3870482,19:12:02,19:12:02,10584,49,,0,0,26.6005,0
3870482,19:14:00,19:14:00,6965,50,,1,0,27.5411,1
3870483,19:16:00,19:16:00,10964,1,,0,1,,1
3870483,19:16:54,19:16:54,7052,2,,0,0,0.6191,0
3870483,19:18:18,19:18:18,7053,3,,0,0,1.5719,0
3870483,19:20:44,19:20:44,7055,4,,0,0,3.1556,0
3870483,19:23:27,19:23:27,7025,5,,0,0,5.0151,0
3870483,19:24:00,19:24:00,7026,6,,0,0,5.3593,1
3870483,19:24:32,19:24:32,7027,7,,0,0,5.6913,0
3870483,19:26:41,19:26:41,10354,8,,0,0,6.9989,0
3870483,19:27:20,19:27:20,7056,9,,0,0,7.4811,0
3870483,19:29:00,19:29:00,12363,10,,0,0,8.4844,1
3870483,19:29:56,19:29:56,7060,11,,0,0,9.0335,0
3870483,19:31:32,19:31:32,7062,12,,0,0,9.8461,0
3870483,19:32:08,19:32:08,7064,13,,0,0,10.1709,0
3870483,19:33:00,19:33:00,3971,14,,0,0,10.5229,1
3870483,19:33:49,19:33:49,3973,15,,0,0,11.0725,0
3870483,19:34:27,19:34:27,3976,16,,0,0,11.4556,0
3870483,19:34:43,19:34:43,3977,17,,0,0,11.6159,0
3870483,19:35:47,19:35:47,7068,18,,0,0,12.2649,0
3870483,19:36:17,19:36:17,7070,19,,0,0,12.5462,0
3870483,19:37:29,19:37:29,3287,20,,0,0,13.3192,0
3870483,19:38:25,19:38:25,3285,21,,0,0,13.7494,0
3870483,19:38:57,19:38:57,3289,22,,0,0,14.1137,0
3870483,19:40:24,19:40:24,3293,23,,0,0,14.9594,0
3870483,19:41:00,19:41:00,7074,24,,0,0,15.2544,1
3870483,19:42:32,19:42:32,7084,25,,0,0,16.3653,0
3870483,19:43:16,19:43:16,7087,26,,0,0,16.8153,0
3870483,19:43:40,19:43:40,7088,27,,0,0,17.1073,0
3870483,19:44:02,19:44:02,12358,28,,0,0,17.3857,0
3870483,19:44:13,19:44:13,13739,29,,0,0,17.5552,0
3870483,19:44:29,19:44:29,13740,30,,0,0,17.7386,0
3870483,19:45:19,19:45:19,12359,31,,0,0,18.3009,0
3870483,19:45:58,19:45:58,12360,32,,0,0,18.7626,0
3870483,19:46:27,19:46:27,12361,33,,0,0,19.1551,0
3870483,19:47:22,19:47:22,7091,34,,0,0,19.7987,0
3870483,19:48:29,19:48:29,11350,35,,0,0,20.5902,0
3870483,19:49:03,19:49:03,7092,36,,0,0,20.9814,0
3870483,19:49:43,19:49:43,7093,37,,0,0,21.4460,0
3870483,19:50:00,19:50:00,7094,38,,0,0,21.5803,1
3870483,19:50:53,19:50:53,1433,39,,0,0,22.0303,0
3870483,19:51:12,19:51:12,7095,40,,0,0,22.2522,0
3870483,19:51:54,19:51:54,5323,41,,0,0,22.6292,0
3870483,19:52:48,19:52:48,5326,42,,0,0,23.1202,0
3870483,19:53:39,19:53:39,7097,43,,0,0,23.5772,0
3870483,19:54:22,19:54:22,7098,44,,0,0,23.9715,0
3870483,19:55:45,19:55:45,7100,45,,0,0,24.7299,0
3870483,19:56:37,19:56:37,7102,46,,0,0,25.2052,0
3870483,19:57:18,19:57:18,7104,47,,0,0,25.5889,0
3870483,19:57:56,19:57:56,7105,48,,0,0,25.9416,0
3870483,19:59:10,19:59:10,10584,49,,0,0,26.6005,0
3870483,20:01:00,20:01:00,6965,50,,1,0,27.5411,1
3870484,05:45:00,05:45:00,10964,1,,0,1,,1
3870484,05:45:47,05:45:47,7052,2,,0,0,0.6191,0
3870484,05:47:01,05:47:01,7053,3,,0,0,1.5719,0
3870484,05:49:09,05:49:09,7055,4,,0,0,3.1556,0
3870484,05:51:32,05:51:32,7025,5,,0,0,5.0151,0
3870484,05:52:00,05:52:00,7026,6,,0,0,5.3593,1
3870484,05:52:32,05:52:32,7027,7,,0,0,5.6913,0
3870484,05:54:41,05:54:41,10354,8,,0,0,6.9989,0
3870484,05:55:20,05:55:20,7056,9,,0,0,7.4811,0
3870484,05:57:00,05:57:00,12363,10,,0,0,8.4844,1
3870484,05:57:56,05:57:56,7060,11,,0,0,9.0335,0
3870484,05:59:32,05:59:32,7062,12,,0,0,9.8461,0
3870484,06:00:08,06:00:08,7064,13,,0,0,10.1709,0
3870484,06:01:00,06:01:00,3971,14,,0,0,10.5229,1
3870484,06:01:49,06:01:49,3973,15,,0,0,11.0725,0
3870484,06:02:27,06:02:27,3976,16,,0,0,11.4556,0
3870484,06:02:43,06:02:43,3977,17,,0,0,11.6159,0
3870484,06:03:47,06:03:47,7068,18,,0,0,12.2649,0
3870484,06:04:17,06:04:17,7070,19,,0,0,12.5462,0
3870484,06:05:29,06:05:29,3287,20,,0,0,13.3192,0
3870484,06:06:25,06:06:25,3285,21,,0,0,13.7494,0
3870484,06:06:57,06:06:57,3289,22,,0,0,14.1137,0
3870484,06:08:24,06:08:24,3293,23,,0,0,14.9594,0
3870484,06:09:00,06:09:00,7074,24,,0,0,15.2544,1
3870484,06:10:42,06:10:42,7084,25,,0,0,16.3653,0
3870484,06:11:31,06:11:31,7087,26,,0,0,16.8153,0
3870484,06:11:58,06:11:58,7088,27,,0,0,17.1073,0
3870484,06:12:22,06:12:22,12358,28,,0,0,17.3857,0
3870484,06:12:35,06:12:35,13739,29,,0,0,17.5552,0
3870484,06:12:53,06:12:53,13740,30,,0,0,17.7386,0
3870484,06:13:49,06:13:49,12359,31,,0,0,18.3009,0
3870484,06:14:32,06:14:32,12360,32,,0,0,18.7626,0
3870484,06:15:05,06:15:05,12361,33,,0,0,19.1551,0
3870484,06:16:06,06:16:06,7091,34,,0,0,19.7987,0
3870484,06:17:21,06:17:21,11350,35,,0,0,20.5902,0
3870484,06:17:59,06:17:59,7092,36,,0,0,20.9814,0
3870484,06:18:43,06:18:43,7093,37,,0,0,21.4460,0
3870484,06:19:00,06:19:00,7094,38,,0,0,21.5803,1
3870484,06:19:38,06:19:38,1433,39,,0,0,22.0303,0
3870484,06:19:52,06:19:52,7095,40,,0,0,22.2522,0
3870484,06:20:22,06:20:22,5323,41,,0,0,22.6292,0
3870484,06:21:01,06:21:01,5326,42,,0,0,23.1202,0
3870484,06:21:38,06:21:38,7097,43,,0,0,23.5772,0
3870484,06:22:09,06:22:09,7098,44,,0,0,23.9715,0
3870484,06:23:09,06:23:09,7100,45,,0,0,24.7299,0
3870484,06:23:47,06:23:47,7102,46,,0,0,25.2052,0
3870484,06:24:17,06:24:17,7104,47,,0,0,25.5889,0
3870484,06:24:45,06:24:45,7105,48,,0,0,25.9416,0
3870484,06:25:39,06:25:39,10584,49,,0,0,26.6005,0
3870484,06:27:00,06:27:00,6965,50,,1,0,27.5411,1
3870485,21:06:00,21:06:00,10964,1,,0,1,,1
3870485,21:06:54,21:06:54,7052,2,,0,0,0.6191,0
3870485,21:08:18,21:08:18,7053,3,,0,0,1.5719,0
3870485,21:10:44,21:10:44,7055,4,,0,0,3.1556,0
3870485,21:13:27,21:13:27,7025,5,,0,0,5.0151,0
3870485,21:14:00,21:14:00,7026,6,,0,0,5.3593,1
3870485,21:14:32,21:14:32,7027,7,,0,0,5.6913,0
3870485,21:16:41,21:16:41,10354,8,,0,0,6.9989,0
3870485,21:17:20,21:17:20,7056,9,,0,0,7.4811,0
3870485,21:19:00,21:19:00,12363,10,,0,0,8.4844,1
3870485,21:19:56,21:19:56,7060,11,,0,0,9.0335,0
3870485,21:21:32,21:21:32,7062,12,,0,0,9.8461,0
3870485,21:22:08,21:22:08,7064,13,,0,0,10.1709,0
3870485,21:23:00,21:23:00,3971,14,,0,0,10.5229,1
3870485,21:23:49,21:23:49,3973,15,,0,0,11.0725,0
3870485,21:24:27,21:24:27,3976,16,,0,0,11.4556,0
3870485,21:24:43,21:24:43,3977,17,,0,0,11.6159,0
3870485,21:25:47,21:25:47,7068,18,,0,0,12.2649,0
3870485,21:26:17,21:26:17,7070,19,,0,0,12.5462,0
3870485,21:27:29,21:27:29,3287,20,,0,0,13.3192,0
3870485,21:28:25,21:28:25,3285,21,,0,0,13.7494,0
3870485,21:28:57,21:28:57,3289,22,,0,0,14.1137,0
3870485,21:30:24,21:30:24,3293,23,,0,0,14.9594,0
3870485,21:31:00,21:31:00,7074,24,,0,0,15.2544,1
3870485,21:32:32,21:32:32,7084,25,,0,0,16.3653,0
3870485,21:33:16,21:33:16,7087,26,,0,0,16.8153,0
3870485,21:33:40,21:33:40,7088,27,,0,0,17.1073,0
3870485,21:34:02,21:34:02,12358,28,,0,0,17.3857,0
3870485,21:34:13,21:34:13,13739,29,,0,0,17.5552,0
3870485,21:34:29,21:34:29,13740,30,,0,0,17.7386,0
3870485,21:35:19,21:35:19,12359,31,,0,0,18.3009,0
3870485,21:35:58,21:35:58,12360,32,,0,0,18.7626,0
3870485,21:36:27,21:36:27,12361,33,,0,0,19.1551,0
3870485,21:37:22,21:37:22,7091,34,,0,0,19.7987,0
3870485,21:38:29,21:38:29,11350,35,,0,0,20.5902,0
3870485,21:39:03,21:39:03,7092,36,,0,0,20.9814,0
3870485,21:39:43,21:39:43,7093,37,,0,0,21.4460,0
3870485,21:40:00,21:40:00,7094,38,,0,0,21.5803,1
3870485,21:40:53,21:40:53,1433,39,,0,0,22.0303,0
3870485,21:41:12,21:41:12,7095,40,,0,0,22.2522,0
3870485,21:41:54,21:41:54,5323,41,,0,0,22.6292,0
3870485,21:42:48,21:42:48,5326,42,,0,0,23.1202,0
3870485,21:43:39,21:43:39,7097,43,,0,0,23.5772,0
3870485,21:44:22,21:44:22,7098,44,,0,0,23.9715,0
3870485,21:45:45,21:45:45,7100,45,,0,0,24.7299,0
3870485,21:46:37,21:46:37,7102,46,,0,0,25.2052,0
3870485,21:47:18,21:47:18,7104,47,,0,0,25.5889,0
3870485,21:47:56,21:47:56,7105,48,,0,0,25.9416,0
3870485,21:49:10,21:49:10,10584,49,,0,0,26.6005,0
3870485,21:51:00,21:51:00,6965,50,,1,0,27.5411,1
3870486,23:26:00,23:26:00,10964,1,,0,1,,1
3870486,23:26:54,23:26:54,7052,2,,0,0,0.6191,0
3870486,23:28:18,23:28:18,7053,3,,0,0,1.5719,0
3870486,23:30:44,23:30:44,7055,4,,0,0,3.1556,0
3870486,23:33:27,23:33:27,7025,5,,0,0,5.0151,0
3870486,23:34:00,23:34:00,7026,6,,0,0,5.3593,1
3870486,23:34:32,23:34:32,7027,7,,0,0,5.6913,0
3870486,23:36:41,23:36:41,10354,8,,0,0,6.9989,0
3870486,23:37:20,23:37:20,7056,9,,0,0,7.4811,0
3870486,23:39:00,23:39:00,12363,10,,0,0,8.4844,1
3870486,23:39:56,23:39:56,7060,11,,0,0,9.0335,0
3870486,23:41:32,23:41:32,7062,12,,0,0,9.8461,0
3870486,23:42:08,23:42:08,7064,13,,0,0,10.1709,0
3870486,23:43:00,23:43:00,3971,14,,0,0,10.5229,1
3870486,23:43:49,23:43:49,3973,15,,0,0,11.0725,0
3870486,23:44:27,23:44:27,3976,16,,0,0,11.4556,0
3870486,23:44:43,23:44:43,3977,17,,0,0,11.6159,0
3870486,23:45:47,23:45:47,7068,18,,0,0,12.2649,0
3870486,23:46:17,23:46:17,7070,19,,0,0,12.5462,0
3870486,23:47:29,23:47:29,3287,20,,0,0,13.3192,0
3870486,23:48:25,23:48:25,3285,21,,0,0,13.7494,0
3870486,23:48:57,23:48:57,3289,22,,0,0,14.1137,0
3870486,23:50:24,23:50:24,3293,23,,0,0,14.9594,0
3870486,23:51:00,23:51:00,7074,24,,0,0,15.2544,1
3870486,23:52:32,23:52:32,7084,25,,0,0,16.3653,0
3870486,23:53:16,23:53:16,7087,26,,0,0,16.8153,0
3870486,23:53:40,23:53:40,7088,27,,0,0,17.1073,0
3870486,23:54:02,23:54:02,12358,28,,0,0,17.3857,0
3870486,23:54:13,23:54:13,13739,29,,0,0,17.5552,0
3870486,23:54:29,23:54:29,13740,30,,0,0,17.7386,0
3870486,23:55:19,23:55:19,12359,31,,0,0,18.3009,0
3870486,23:55:58,23:55:58,12360,32,,0,0,18.7626,0
3870486,23:56:27,23:56:27,12361,33,,0,0,19.1551,0
3870486,23:57:22,23:57:22,7091,34,,0,0,19.7987,0
3870486,23:58:29,23:58:29,11350,35,,0,0,20.5902,0
3870486,23:59:03,23:59:03,7092,36,,0,0,20.9814,0
3870486,23:59:43,23:59:43,7093,37,,0,0,21.4460,0
3870486,24:00:00,24:00:00,7094,38,,0,0,21.5803,1
3870486,24:00:53,24:00:53,1433,39,,0,0,22.0303,0
3870486,24:01:12,24:01:12,7095,40,,0,0,22.2522,0
3870486,24:01:54,24:01:54,5323,41,,0,0,22.6292,0
3870486,24:02:48,24:02:48,5326,42,,0,0,23.1202,0
3870486,24:03:39,24:03:39,7097,43,,0,0,23.5772,0
3870486,24:04:22,24:04:22,7098,44,,0,0,23.9715,0
3870486,24:05:45,24:05:45,7100,45,,0,0,24.7299,0
3870486,24:06:37,24:06:37,7102,46,,0,0,25.2052,0
3870486,24:07:18,24:07:18,7104,47,,0,0,25.5889,0
3870486,24:07:56,24:07:56,7105,48,,0,0,25.9416,0
3870486,24:09:10,24:09:10,10584,49,,0,0,26.6005,0
3870486,24:11:00,24:11:00,6965,50,,1,0,27.5411,1
3870487,20:13:00,20:13:00,180,1,,0,1,0.2176,1
3870487,20:16:21,20:16:21,3973,2,,0,0,3.0322,0
3870487,20:16:45,20:16:45,3976,3,,0,0,3.4153,0
3870487,20:16:55,20:16:55,3977,4,,0,0,3.5756,0
3870487,20:17:36,20:17:36,7068,5,,0,0,4.2246,0
3870487,20:17:55,20:17:55,7070,6,,0,0,4.5058,0
3870487,20:18:41,20:18:41,3287,7,,0,0,5.2789,0
3870487,20:19:17,20:19:17,3285,8,,0,0,5.7091,0
3870487,20:19:37,20:19:37,3289,9,,0,0,6.0734,0
3870487,20:20:33,20:20:33,3293,10,,0,0,6.9191,0
3870487,20:21:00,20:21:00,7074,11,,0,0,7.2141,1
3870487,20:22:32,20:22:32,7084,12,,0,0,8.3250,0
3870487,20:23:16,20:23:16,7087,13,,0,0,8.7750,0
3870487,20:23:40,20:23:40,7088,14,,0,0,9.0670,0
3870487,20:24:02,20:24:02,12358,15,,0,0,9.3453,0
3870487,20:24:13,20:24:13,13739,16,,0,0,9.5149,0
3870487,20:24:29,20:24:29,13740,17,,0,0,9.6983,0
3870487,20:25:19,20:25:19,12359,18,,0,0,10.2606,0
3870487,20:25:58,20:25:58,12360,19,,0,0,10.7223,0
3870487,20:26:27,20:26:27,12361,20,,0,0,11.1147,0
3870487,20:27:22,20:27:22,7091,21,,0,0,11.7584,0
3870487,20:28:29,20:28:29,11350,22,,0,0,12.5499,0
3870487,20:29:03,20:29:03,7092,23,,0,0,12.9410,0
3870487,20:29:43,20:29:43,7093,24,,0,0,13.4056,0
3870487,20:30:00,20:30:00,7094,25,,0,0,13.5400,1
3870487,20:30:53,20:30:53,1433,26,,0,0,13.9899,0
3870487,20:31:12,20:31:12,7095,27,,0,0,14.2118,0
3870487,20:31:54,20:31:54,5323,28,,0,0,14.5888,0
3870487,20:32:48,20:32:48,5326,29,,0,0,15.0799,0
3870487,20:33:39,20:33:39,7097,30,,0,0,15.5369,0
3870487,20:34:22,20:34:22,7098,31,,0,0,15.9312,0
3870487,20:35:45,20:35:45,7100,32,,0,0,16.6896,0
3870487,20:36:37,20:36:37,7102,33,,0,0,17.1649,0
3870487,20:37:18,20:37:18,7104,34,,0,0,17.5486,0
3870487,20:37:57,20:37:57,7105,35,,0,0,17.9013,0
3870487,20:39:12,20:39:12,10584,36,,0,0,18.5602,0
3870487,20:41:00,20:41:00,6965,37,,1,0,19.4692,1
3870488,06:35:00,06:35:00,10964,1,,0,1,,1
3870488,06:35:47,06:35:47,7052,2,,0,0,0.6191,0
3870488,06:37:01,06:37:01,7053,3,,0,0,1.5719,0
3870488,06:39:09,06:39:09,7055,4,,0,0,3.1556,0
3870488,06:41:32,06:41:32,7025,5,,0,0,5.0151,0
3870488,06:42:00,06:42:00,7026,6,,0,0,5.3593,1
3870488,06:42:32,06:42:32,7027,7,,0,0,5.6913,0
3870488,06:44:41,06:44:41,10354,8,,0,0,6.9989,0
3870488,06:45:20,06:45:20,7056,9,,0,0,7.4811,0
3870488,06:47:00,06:47:00,12363,10,,0,0,8.4844,1
3870488,06:47:56,06:47:56,7060,11,,0,0,9.0335,0
3870488,06:49:32,06:49:32,7062,12,,0,0,9.8461,0
3870488,06:50:08,06:50:08,7064,13,,0,0,10.1709,0
3870488,06:51:00,06:51:00,3971,14,,0,0,10.5229,1
3870488,06:51:49,06:51:49,3973,15,,0,0,11.0725,0
3870488,06:52:27,06:52:27,3976,16,,0,0,11.4556,0
3870488,06:52:43,06:52:43,3977,17,,0,0,11.6159,0
3870488,06:53:47,06:53:47,7068,18,,0,0,12.2649,0
3870488,06:54:17,06:54:17,7070,19,,0,0,12.5462,0
3870488,06:55:29,06:55:29,3287,20,,0,0,13.3192,0
3870488,06:56:25,06:56:25,3285,21,,0,0,13.7494,0
3870488,06:56:57,06:56:57,3289,22,,0,0,14.1137,0
3870488,06:58:24,06:58:24,3293,23,,0,0,14.9594,0
3870488,06:59:00,06:59:00,7074,24,,0,0,15.2544,1
3870488,07:00:42,07:00:42,7084,25,,0,0,16.3653,0
3870488,07:01:31,07:01:31,7087,26,,0,0,16.8153,0
3870488,07:01:58,07:01:58,7088,27,,0,0,17.1073,0
3870488,07:02:22,07:02:22,12358,28,,0,0,17.3857,0
3870488,07:02:35,07:02:35,13739,29,,0,0,17.5552,0
3870488,07:02:53,07:02:53,13740,30,,0,0,17.7386,0
3870488,07:03:49,07:03:49,12359,31,,0,0,18.3009,0
3870488,07:04:32,07:04:32,12360,32,,0,0,18.7626,0
3870488,07:05:05,07:05:05,12361,33,,0,0,19.1551,0
3870488,07:06:06,07:06:06,7091,34,,0,0,19.7987,0
3870488,07:07:21,07:07:21,11350,35,,0,0,20.5902,0
3870488,07:07:59,07:07:59,7092,36,,0,0,20.9814,0
3870488,07:08:43,07:08:43,7093,37,,0,0,21.4460,0
3870488,07:09:00,07:09:00,7094,38,,0,0,21.5803,1
3870488,07:09:38,07:09:38,1433,39,,0,0,22.0303,0
3870488,07:09:52,07:09:52,7095,40,,0,0,22.2522,0
3870488,07:10:22,07:10:22,5323,41,,0,0,22.6292,0
3870488,07:11:01,07:11:01,5326,42,,0,0,23.1202,0
3870488,07:11:38,07:11:38,7097,43,,0,0,23.5772,0
3870488,07:12:09,07:12:09,7098,44,,0,0,23.9715,0
3870488,07:13:09,07:13:09,7100,45,,0,0,24.7299,0
3870488,07:13:47,07:13:47,7102,46,,0,0,25.2052,0
3870488,07:14:17,07:14:17,7104,47,,0,0,25.5889,0
3870488,07:14:45,07:14:45,7105,48,,0,0,25.9416,0
3870488,07:15:39,07:15:39,10584,49,,0,0,26.6005,0
3870488,07:17:00,07:17:00,6965,50,,1,0,27.5411,1
3870489,22:36:00,22:36:00,180,1,,0,1,0.2176,1
3870489,22:39:21,22:39:21,3973,2,,0,0,3.0322,0
3870489,22:39:45,22:39:45,3976,3,,0,0,3.4153,0
3870489,22:39:55,22:39:55,3977,4,,0,0,3.5756,0
3870489,22:40:36,22:40:36,7068,5,,0,0,4.2246,0
3870489,22:40:55,22:40:55,7070,6,,0,0,4.5058,0
3870489,22:41:41,22:41:41,3287,7,,0,0,5.2789,0
3870489,22:42:17,22:42:17,3285,8,,0,0,5.7091,0
3870489,22:42:37,22:42:37,3289,9,,0,0,6.0734,0
3870489,22:43:33,22:43:33,3293,10,,0,0,6.9191,0
3870489,22:44:00,22:44:00,7074,11,,0,0,7.2141,1
3870489,22:45:32,22:45:32,7084,12,,0,0,8.3250,0
3870489,22:46:16,22:46:16,7087,13,,0,0,8.7750,0
3870489,22:46:40,22:46:40,7088,14,,0,0,9.0670,0
3870489,22:47:02,22:47:02,12358,15,,0,0,9.3453,0
3870489,22:47:13,22:47:13,13739,16,,0,0,9.5149,0
3870489,22:47:29,22:47:29,13740,17,,0,0,9.6983,0
3870489,22:48:19,22:48:19,12359,18,,0,0,10.2606,0
3870489,22:48:58,22:48:58,12360,19,,0,0,10.7223,0
3870489,22:49:27,22:49:27,12361,20,,0,0,11.1147,0
3870489,22:50:22,22:50:22,7091,21,,0,0,11.7584,0
3870489,22:51:29,22:51:29,11350,22,,0,0,12.5499,0
3870489,22:52:03,22:52:03,7092,23,,0,0,12.9410,0
3870489,22:52:43,22:52:43,7093,24,,0,0,13.4056,0
3870489,22:53:00,22:53:00,7094,25,,0,0,13.5400,1
3870489,22:53:53,22:53:53,1433,26,,0,0,13.9899,0
3870489,22:54:12,22:54:12,7095,27,,0,0,14.2118,0
3870489,22:54:54,22:54:54,5323,28,,0,0,14.5888,0
3870489,22:55:48,22:55:48,5326,29,,0,0,15.0799,0
3870489,22:56:39,22:56:39,7097,30,,0,0,15.5369,0
3870489,22:57:22,22:57:22,7098,31,,0,0,15.9312,0
3870489,22:58:45,22:58:45,7100,32,,0,0,16.6896,0
3870489,22:59:37,22:59:37,7102,33,,0,0,17.1649,0
3870489,23:00:18,23:00:18,7104,34,,0,0,17.5486,0
3870489,23:00:57,23:00:57,7105,35,,0,0,17.9013,0
3870489,23:02:12,23:02:12,10584,36,,0,0,18.5602,0
3870489,23:04:00,23:04:00,6965,37,,1,0,19.4692,1
3870490,06:00:00,06:00:00,12080,1,,0,1,,1
3870490,06:03:32,06:03:32,4597,2,,0,0,1.3950,0
3870490,06:06:00,06:06:00,7585,3,,0,0,2.2886,1
3870490,06:11:14,06:11:14,7587,4,,0,0,4.8072,0
3870490,06:13:50,06:13:50,4614,5,,0,0,5.9741,0
3870490,06:16:13,06:16:13,12160,6,,0,0,7.1848,0
3870490,06:18:01,06:18:01,2022,7,,0,0,8.0075,0
3870490,06:19:00,06:19:00,10542,8,,0,0,8.4412,1
3870490,06:24:56,06:24:56,4635,9,,0,0,10.0395,0
3870490,06:27:45,06:27:45,4639,10,,0,0,10.8122,0
3870490,06:30:41,06:30:41,4645,11,,0,0,11.5865,0
3870490,06:34:00,06:34:00,4650,12,,0,0,12.4604,1
3870490,06:35:57,06:35:57,6326,13,,0,0,12.9295,0
3870490,06:41:09,06:41:09,283,14,,0,0,14.1715,0
3870490,06:43:00,06:43:00,285,15,,0,0,14.5945,1
3870490,06:44:42,06:44:42,126,16,,0,0,15.2641,0
3870490,06:45:53,06:45:53,10545,17,,0,0,15.6777,0
3870490,06:54:00,06:54:00,14108,18,,0,0,18.6616,1
3870490,06:57:05,06:57:05,4686,19,,0,0,19.9366,0
3870490,06:59:41,06:59:41,4689,20,,0,0,21.0925,0
3870490,07:01:08,07:01:08,4695,21,,0,0,21.6603,0
3870490,07:02:39,07:02:39,4708,22,,0,0,22.3653,0
3870490,07:07:00,07:07:00,4393,23,,1,0,24.1838,1
3870491,06:20:00,06:20:00,12080,1,,0,1,,1
3870491,06:23:32,06:23:32,4597,2,,0,0,1.3950,0
3870491,06:26:00,06:26:00,7585,3,,0,0,2.2886,1
3870491,06:31:14,06:31:14,7587,4,,0,0,4.8072,0
3870491,06:33:50,06:33:50,4614,5,,0,0,5.9741,0
3870491,06:36:13,06:36:13,12160,6,,0,0,7.1848,0
3870491,06:38:01,06:38:01,2022,7,,0,0,8.0075,0
3870491,06:39:00,06:39:00,10542,8,,0,0,8.4412,1
3870491,06:44:56,06:44:56,4635,9,,0,0,10.0395,0
3870491,06:47:45,06:47:45,4639,10,,0,0,10.8122,0
3870491,06:50:41,06:50:41,4645,11,,0,0,11.5865,0
3870491,06:54:00,06:54:00,4650,12,,0,0,12.4604,1
3870491,06:55:57,06:55:57,6326,13,,0,0,12.9295,0
3870491,07:01:09,07:01:09,283,14,,0,0,14.1715,0
3870491,07:03:00,07:03:00,285,15,,0,0,14.5945,1
3870491,07:04:42,07:04:42,126,16,,0,0,15.2641,0
3870491,07:05:53,07:05:53,10545,17,,0,0,15.6777,0
3870491,07:14:00,07:14:00,14108,18,,0,0,18.6616,1
3870491,07:17:05,07:17:05,4686,19,,0,0,19.9366,0
3870491,07:19:41,07:19:41,4689,20,,0,0,21.0925,0
3870491,07:21:08,07:21:08,4695,21,,0,0,21.6603,0
3870491,07:22:39,07:22:39,4708,22,,0,0,22.3653,0
3870491,07:27:00,07:27:00,4393,23,,1,0,24.1838,1
3870492,06:40:00,06:40:00,12080,1,,0,1,,1
3870492,06:43:32,06:43:32,4597,2,,0,0,1.3950,0
3870492,06:46:00,06:46:00,7585,3,,0,0,2.2886,1
3870492,06:51:14,06:51:14,7587,4,,0,0,4.8072,0
3870492,06:53:50,06:53:50,4614,5,,0,0,5.9741,0
3870492,06:56:13,06:56:13,12160,6,,0,0,7.1848,0
3870492,06:58:01,06:58:01,2022,7,,0,0,8.0075,0
3870492,06:59:00,06:59:00,10542,8,,0,0,8.4412,1
3870492,07:04:56,07:04:56,4635,9,,0,0,10.0395,0
3870492,07:07:45,07:07:45,4639,10,,0,0,10.8122,0
3870492,07:10:41,07:10:41,4645,11,,0,0,11.5865,0
3870492,07:14:00,07:14:00,4650,12,,0,0,12.4604,1
3870492,07:15:57,07:15:57,6326,13,,0,0,12.9295,0
3870492,07:21:09,07:21:09,283,14,,0,0,14.1715,0
3870492,07:23:00,07:23:00,285,15,,0,0,14.5945,1
3870492,07:24:42,07:24:42,126,16,,0,0,15.2641,0
3870492,07:25:53,07:25:53,10545,17,,0,0,15.6777,0
3870492,07:34:00,07:34:00,14108,18,,0,0,18.6616,1
3870492,07:37:05,07:37:05,4686,19,,0,0,19.9366,0
3870492,07:39:41,07:39:41,4689,20,,0,0,21.0925,0
3870492,07:41:08,07:41:08,4695,21,,0,0,21.6603,0
3870492,07:42:39,07:42:39,4708,22,,0,0,22.3653,0
3870492,07:47:00,07:47:00,4393,23,,1,0,24.1838,1
3870493,07:04:00,07:04:00,12080,1,,0,1,,1
3870493,07:07:32,07:07:32,4597,2,,0,0,1.3950,0
3870493,07:10:00,07:10:00,7585,3,,0,0,2.2886,1
3870493,07:15:14,07:15:14,7587,4,,0,0,4.8072,0
3870493,07:17:50,07:17:50,4614,5,,0,0,5.9741,0
3870493,07:20:13,07:20:13,12160,6,,0,0,7.1848,0
3870493,07:22:01,07:22:01,2022,7,,0,0,8.0075,0
3870493,07:23:00,07:23:00,10542,8,,0,0,8.4412,1
3870493,07:28:56,07:28:56,4635,9,,0,0,10.0395,0
3870493,07:31:45,07:31:45,4639,10,,0,0,10.8122,0
3870493,07:34:41,07:34:41,4645,11,,0,0,11.5865,0
3870493,07:38:00,07:38:00,4650,12,,0,0,12.4604,1
3870493,07:39:57,07:39:57,6326,13,,0,0,12.9295,0
3870493,07:45:09,07:45:09,283,14,,0,0,14.1715,0
3870493,07:47:00,07:47:00,285,15,,0,0,14.5945,1
3870493,07:48:42,07:48:42,126,16,,0,0,15.2641,0
3870493,07:49:53,07:49:53,10545,17,,0,0,15.6777,0
3870493,07:58:00,07:58:00,14108,18,,0,0,18.6616,1
3870493,08:01:05,08:01:05,4686,19,,0,0,19.9366,0
3870493,08:03:41,08:03:41,4689,20,,0,0,21.0925,0
3870493,08:05:08,08:05:08,4695,21,,0,0,21.6603,0
3870493,08:06:39,08:06:39,4708,22,,0,0,22.3653,0
3870493,08:11:00,08:11:00,4393,23,,1,0,24.1838,1
3870494,07:20:00,07:20:00,12080,1,,0,1,,1
3870494,07:23:32,07:23:32,4597,2,,0,0,1.3950,0
3870494,07:26:00,07:26:00,7585,3,,0,0,2.2886,1
3870494,07:31:14,07:31:14,7587,4,,0,0,4.8072,0
3870494,07:33:50,07:33:50,4614,5,,0,0,5.9741,0
3870494,07:36:13,07:36:13,12160,6,,0,0,7.1848,0
3870494,07:38:01,07:38:01,2022,7,,0,0,8.0075,0
3870494,07:39:00,07:39:00,10542,8,,0,0,8.4412,1
3870494,07:44:56,07:44:56,4635,9,,0,0,10.0395,0
3870494,07:47:45,07:47:45,4639,10,,0,0,10.8122,0
3870494,07:50:41,07:50:41,4645,11,,0,0,11.5865,0
3870494,07:54:00,07:54:00,4650,12,,0,0,12.4604,1
3870494,07:55:57,07:55:57,6326,13,,0,0,12.9295,0
3870494,08:01:09,08:01:09,283,14,,0,0,14.1715,0
3870494,08:03:00,08:03:00,285,15,,0,0,14.5945,1
3870494,08:04:42,08:04:42,126,16,,0,0,15.2641,0
3870494,08:05:53,08:05:53,10545,17,,0,0,15.6777,0
3870494,08:14:00,08:14:00,14108,18,,0,0,18.6616,1
3870494,08:17:05,08:17:05,4686,19,,0,0,19.9366,0
3870494,08:19:41,08:19:41,4689,20,,0,0,21.0925,0
3870494,08:21:08,08:21:08,4695,21,,0,0,21.6603,0
3870494,08:22:39,08:22:39,4708,22,,0,0,22.3653,0
3870494,08:27:00,08:27:00,4393,23,,1,0,24.1838,1
3870495,07:40:00,07:40:00,12080,1,,0,1,,1
3870495,07:43:32,07:43:32,4597,2,,0,0,1.3950,0
3870495,07:46:00,07:46:00,7585,3,,0,0,2.2886,1
3870495,07:51:14,07:51:14,7587,4,,0,0,4.8072,0
3870495,07:53:50,07:53:50,4614,5,,0,0,5.9741,0
3870495,07:56:13,07:56:13,12160,6,,0,0,7.1848,0
3870495,07:58:01,07:58:01,2022,7,,0,0,8.0075,0
3870495,07:59:00,07:59:00,10542,8,,0,0,8.4412,1
3870495,08:04:56,08:04:56,4635,9,,0,0,10.0395,0
3870495,08:07:45,08:07:45,4639,10,,0,0,10.8122,0
3870495,08:10:41,08:10:41,4645,11,,0,0,11.5865,0
3870495,08:14:00,08:14:00,4650,12,,0,0,12.4604,1
3870495,08:15:57,08:15:57,6326,13,,0,0,12.9295,0
3870495,08:21:09,08:21:09,283,14,,0,0,14.1715,0
3870495,08:23:00,08:23:00,285,15,,0,0,14.5945,1
3870495,08:24:42,08:24:42,126,16,,0,0,15.2641,0
3870495,08:25:53,08:25:53,10545,17,,0,0,15.6777,0
3870495,08:34:00,08:34:00,14108,18,,0,0,18.6616,1
3870495,08:37:05,08:37:05,4686,19,,0,0,19.9366,0
3870495,08:39:41,08:39:41,4689,20,,0,0,21.0925,0
3870495,08:41:08,08:41:08,4695,21,,0,0,21.6603,0
3870495,08:42:39,08:42:39,4708,22,,0,0,22.3653,0
3870495,08:47:00,08:47:00,4393,23,,1,0,24.1838,1
3870496,08:00:00,08:00:00,12080,1,,0,1,,1
3870496,08:03:32,08:03:32,4597,2,,0,0,1.3950,0
3870496,08:06:00,08:06:00,7585,3,,0,0,2.2886,1
3870496,08:11:14,08:11:14,7587,4,,0,0,4.8072,0
3870496,08:13:50,08:13:50,4614,5,,0,0,5.9741,0
3870496,08:16:13,08:16:13,12160,6,,0,0,7.1848,0
3870496,08:18:01,08:18:01,2022,7,,0,0,8.0075,0
3870496,08:19:00,08:19:00,10542,8,,0,0,8.4412,1
3870496,08:24:56,08:24:56,4635,9,,0,0,10.0395,0
3870496,08:27:45,08:27:45,4639,10,,0,0,10.8122,0
3870496,08:30:41,08:30:41,4645,11,,0,0,11.5865,0
3870496,08:34:00,08:34:00,4650,12,,0,0,12.4604,1
3870496,08:35:57,08:35:57,6326,13,,0,0,12.9295,0
3870496,08:41:09,08:41:09,283,14,,0,0,14.1715,0
3870496,08:43:00,08:43:00,285,15,,0,0,14.5945,1
3870496,08:44:42,08:44:42,126,16,,0,0,15.2641,0
3870496,08:45:53,08:45:53,10545,17,,0,0,15.6777,0
3870496,08:54:00,08:54:00,14108,18,,0,0,18.6616,1
3870496,08:57:05,08:57:05,4686,19,,0,0,19.9366,0
3870496,08:59:41,08:59:41,4689,20,,0,0,21.0925,0
3870496,09:01:08,09:01:08,4695,21,,0,0,21.6603,0
3870496,09:02:39,09:02:39,4708,22,,0,0,22.3653,0
3870496,09:07:00,09:07:00,4393,23,,1,0,24.1838,1
3870497,08:20:00,08:20:00,12080,1,,0,1,,1
3870497,08:23:32,08:23:32,4597,2,,0,0,1.3950,0
3870497,08:26:00,08:26:00,7585,3,,0,0,2.2886,1
3870497,08:31:14,08:31:14,7587,4,,0,0,4.8072,0
3870497,08:33:50,08:33:50,4614,5,,0,0,5.9741,0
3870497,08:36:13,08:36:13,12160,6,,0,0,7.1848,0
3870497,08:38:01,08:38:01,2022,7,,0,0,8.0075,0
3870497,08:39:00,08:39:00,10542,8,,0,0,8.4412,1
3870497,08:44:56,08:44:56,4635,9,,0,0,10.0395,0
3870497,08:47:45,08:47:45,4639,10,,0,0,10.8122,0
3870497,08:50:41,08:50:41,4645,11,,0,0,11.5865,0
3870497,08:54:00,08:54:00,4650,12,,0,0,12.4604,1
3870497,08:55:57,08:55:57,6326,13,,0,0,12.9295,0
3870497,09:01:09,09:01:09,283,14,,0,0,14.1715,0
3870497,09:03:00,09:03:00,285,15,,0,0,14.5945,1
3870497,09:04:42,09:04:42,126,16,,0,0,15.2641,0
3870497,09:05:53,09:05:53,10545,17,,0,0,15.6777,0
3870497,09:14:00,09:14:00,14108,18,,0,0,18.6616,1
3870497,09:17:05,09:17:05,4686,19,,0,0,19.9366,0
3870497,09:19:41,09:19:41,4689,20,,0,0,21.0925,0
3870497,09:21:08,09:21:08,4695,21,,0,0,21.6603,0
3870497,09:22:39,09:22:39,4708,22,,0,0,22.3653,0
3870497,09:27:00,09:27:00,4393,23,,1,0,24.1838,1
3870498,08:40:00,08:40:00,12080,1,,0,1,,1
3870498,08:43:32,08:43:32,4597,2,,0,0,1.3950,0
3870498,08:46:00,08:46:00,7585,3,,0,0,2.2886,1
3870498,08:51:14,08:51:14,7587,4,,0,0,4.8072,0
3870498,08:53:50,08:53:50,4614,5,,0,0,5.9741,0
3870498,08:56:13,08:56:13,12160,6,,0,0,7.1848,0
3870498,08:58:01,08:58:01,2022,7,,0,0,8.0075,0
3870498,08:59:00,08:59:00,10542,8,,0,0,8.4412,1
3870498,09:04:56,09:04:56,4635,9,,0,0,10.0395,0
3870498,09:07:45,09:07:45,4639,10,,0,0,10.8122,0
3870498,09:10:41,09:10:41,4645,11,,0,0,11.5865,0
3870498,09:14:00,09:14:00,4650,12,,0,0,12.4604,1
3870498,09:15:57,09:15:57,6326,13,,0,0,12.9295,0
3870498,09:21:09,09:21:09,283,14,,0,0,14.1715,0
3870498,09:23:00,09:23:00,285,15,,0,0,14.5945,1
3870498,09:24:42,09:24:42,126,16,,0,0,15.2641,0
3870498,09:25:53,09:25:53,10545,17,,0,0,15.6777,0
3870498,09:34:00,09:34:00,14108,18,,0,0,18.6616,1
3870498,09:37:05,09:37:05,4686,19,,0,0,19.9366,0
3870498,09:39:41,09:39:41,4689,20,,0,0,21.0925,0
3870498,09:41:08,09:41:08,4695,21,,0,0,21.6603,0
3870498,09:42:39,09:42:39,4708,22,,0,0,22.3653,0
3870498,09:47:00,09:47:00,4393,23,,1,0,24.1838,1
3870499,09:00:00,09:00:00,12080,1,,0,1,,1
3870499,09:02:56,09:02:56,4597,2,,0,0,1.3950,0
3870499,09:05:00,09:05:00,7585,3,,0,0,2.2886,1
3870499,09:10:14,09:10:14,7587,4,,0,0,4.8072,0
3870499,09:12:50,09:12:50,4614,5,,0,0,5.9741,0
3870499,09:15:13,09:15:13,12160,6,,0,0,7.1848,0
3870499,09:17:01,09:17:01,2022,7,,0,0,8.0075,0
3870499,09:18:00,09:18:00,10542,8,,0,0,8.4412,1
3870499,09:23:09,09:23:09,4635,9,,0,0,10.0395,0
3870499,09:25:36,09:25:36,4639,10,,0,0,10.8122,0
3870499,09:28:08,09:28:08,4645,11,,0,0,11.5865,0
3870499,09:31:00,09:31:00,4650,12,,0,0,12.4604,1
3870499,09:32:57,09:32:57,6326,13,,0,0,12.9295,0
3870499,09:38:09,09:38:09,283,14,,0,0,14.1715,0
3870499,09:40:00,09:40:00,285,15,,0,0,14.5945,1
3870499,09:41:51,09:41:51,126,16,,0,0,15.2641,0
3870499,09:43:08,09:43:08,10545,17,,0,0,15.6777,0
3870499,09:52:00,09:52:00,14108,18,,0,0,18.6616,1
3870499,09:55:19,09:55:19,4686,19,,0,0,19.9366,0
3870499,09:58:07,09:58:07,4689,20,,0,0,21.0925,0
3870499,09:59:41,09:59:41,4695,21,,0,0,21.6603,0
3870499,10:01:19,10:01:19,4708,22,,0,0,22.3653,0
3870499,10:06:00,10:06:00,4393,23,,1,0,24.1838,1
3870500,09:30:00,09:30:00,12080,1,,0,1,,1
3870500,09:32:56,09:32:56,4597,2,,0,0,1.3950,0
3870500,09:35:00,09:35:00,7585,3,,0,0,2.2886,1
3870500,09:40:14,09:40:14,7587,4,,0,0,4.8072,0
3870500,09:42:50,09:42:50,4614,5,,0,0,5.9741,0
3870500,09:45:13,09:45:13,12160,6,,0,0,7.1848,0
3870500,09:47:01,09:47:01,2022,7,,0,0,8.0075,0
3870500,09:48:00,09:48:00,10542,8,,0,0,8.4412,1
3870500,09:53:09,09:53:09,4635,9,,0,0,10.0395,0
3870500,09:55:36,09:55:36,4639,10,,0,0,10.8122,0
3870500,09:58:08,09:58:08,4645,11,,0,0,11.5865,0
3870500,10:01:00,10:01:00,4650,12,,0,0,12.4604,1
3870500,10:02:57,10:02:57,6326,13,,0,0,12.9295,0
3870500,10:08:09,10:08:09,283,14,,0,0,14.1715,0
3870500,10:10:00,10:10:00,285,15,,0,0,14.5945,1
3870500,10:11:51,10:11:51,126,16,,0,0,15.2641,0
3870500,10:13:08,10:13:08,10545,17,,0,0,15.6777,0
3870500,10:22:00,10:22:00,14108,18,,0,0,18.6616,1
3870500,10:25:19,10:25:19,4686,19,,0,0,19.9366,0
3870500,10:28:07,10:28:07,4689,20,,0,0,21.0925,0
3870500,10:29:41,10:29:41,4695,21,,0,0,21.6603,0
3870500,10:31:19,10:31:19,4708,22,,0,0,22.3653,0
3870500,10:36:00,10:36:00,4393,23,,1,0,24.1838,1
3870501,10:00:00,10:00:00,12080,1,,0,1,,1
3870501,10:02:56,10:02:56,4597,2,,0,0,1.3950,0
3870501,10:05:00,10:05:00,7585,3,,0,0,2.2886,1
3870501,10:10:14,10:10:14,7587,4,,0,0,4.8072,0
3870501,10:12:50,10:12:50,4614,5,,0,0,5.9741,0
3870501,10:15:13,10:15:13,12160,6,,0,0,7.1848,0
3870501,10:17:01,10:17:01,2022,7,,0,0,8.0075,0
3870501,10:18:00,10:18:00,10542,8,,0,0,8.4412,1
3870501,10:23:09,10:23:09,4635,9,,0,0,10.0395,0
3870501,10:25:36,10:25:36,4639,10,,0,0,10.8122,0
3870501,10:28:08,10:28:08,4645,11,,0,0,11.5865,0
3870501,10:31:00,10:31:00,4650,12,,0,0,12.4604,1
3870501,10:32:57,10:32:57,6326,13,,0,0,12.9295,0
3870501,10:38:09,10:38:09,283,14,,0,0,14.1715,0
3870501,10:40:00,10:40:00,285,15,,0,0,14.5945,1
3870501,10:41:51,10:41:51,126,16,,0,0,15.2641,0
3870501,10:43:08,10:43:08,10545,17,,0,0,15.6777,0
3870501,10:52:00,10:52:00,14108,18,,0,0,18.6616,1
3870501,10:55:19,10:55:19,4686,19,,0,0,19.9366,0
3870501,10:58:07,10:58:07,4689,20,,0,0,21.0925,0
3870501,10:59:41,10:59:41,4695,21,,0,0,21.6603,0
3870501,11:01:19,11:01:19,4708,22,,0,0,22.3653,0
3870501,11:06:00,11:06:00,4393,23,,1,0,24.1838,1
3870502,10:30:00,10:30:00,12080,1,,0,1,,1
3870502,10:32:56,10:32:56,4597,2,,0,0,1.3950,0
3870502,10:35:00,10:35:00,7585,3,,0,0,2.2886,1
3870502,10:40:14,10:40:14,7587,4,,0,0,4.8072,0
3870502,10:42:50,10:42:50,4614,5,,0,0,5.9741,0
3870502,10:45:13,10:45:13,12160,6,,0,0,7.1848,0
3870502,10:47:01,10:47:01,2022,7,,0,0,8.0075,0
3870502,10:48:00,10:48:00,10542,8,,0,0,8.4412,1
3870502,10:53:09,10:53:09,4635,9,,0,0,10.0395,0
3870502,10:55:36,10:55:36,4639,10,,0,0,10.8122,0
3870502,10:58:08,10:58:08,4645,11,,0,0,11.5865,0
3870502,11:01:00,11:01:00,4650,12,,0,0,12.4604,1
3870502,11:02:57,11:02:57,6326,13,,0,0,12.9295,0
3870502,11:08:09,11:08:09,283,14,,0,0,14.1715,0
3870502,11:10:00,11:10:00,285,15,,0,0,14.5945,1
3870502,11:11:51,11:11:51,126,16,,0,0,15.2641,0
3870502,11:13:08,11:13:08,10545,17,,0,0,15.6777,0
3870502,11:22:00,11:22:00,14108,18,,0,0,18.6616,1
3870502,11:25:19,11:25:19,4686,19,,0,0,19.9366,0
3870502,11:28:07,11:28:07,4689,20,,0,0,21.0925,0
3870502,11:29:41,11:29:41,4695,21,,0,0,21.6603,0
3870502,11:31:19,11:31:19,4708,22,,0,0,22.3653,0
3870502,11:36:00,11:36:00,4393,23,,1,0,24.1838,1
3870503,11:00:00,11:00:00,12080,1,,0,1,,1
3870503,11:02:56,11:02:56,4597,2,,0,0,1.3950,0
3870503,11:05:00,11:05:00,7585,3,,0,0,2.2886,1
3870503,11:10:14,11:10:14,7587,4,,0,0,4.8072,0
3870503,11:12:50,11:12:50,4614,5,,0,0,5.9741,0
3870503,11:15:13,11:15:13,12160,6,,0,0,7.1848,0
3870503,11:17:01,11:17:01,2022,7,,0,0,8.0075,0
3870503,11:18:00,11:18:00,10542,8,,0,0,8.4412,1
3870503,11:23:09,11:23:09,4635,9,,0,0,10.0395,0
3870503,11:25:36,11:25:36,4639,10,,0,0,10.8122,0
3870503,11:28:08,11:28:08,4645,11,,0,0,11.5865,0
3870503,11:31:00,11:31:00,4650,12,,0,0,12.4604,1
3870503,11:32:57,11:32:57,6326,13,,0,0,12.9295,0
3870503,11:38:09,11:38:09,283,14,,0,0,14.1715,0
3870503,11:40:00,11:40:00,285,15,,0,0,14.5945,1
3870503,11:41:51,11:41:51,126,16,,0,0,15.2641,0
3870503,11:43:08,11:43:08,10545,17,,0,0,15.6777,0
3870503,11:52:00,11:52:00,14108,18,,0,0,18.6616,1
3870503,11:55:19,11:55:19,4686,19,,0,0,19.9366,0
3870503,11:58:07,11:58:07,4689,20,,0,0,21.0925,0
3870503,11:59:41,11:59:41,4695,21,,0,0,21.6603,0
3870503,12:01:19,12:01:19,4708,22,,0,0,22.3653,0
3870503,12:06:00,12:06:00,4393,23,,1,0,24.1838,1
3870504,11:30:00,11:30:00,12080,1,,0,1,,1
3870504,11:32:56,11:32:56,4597,2,,0,0,1.3950,0
3870504,11:35:00,11:35:00,7585,3,,0,0,2.2886,1
3870504,11:40:14,11:40:14,7587,4,,0,0,4.8072,0
3870504,11:42:50,11:42:50,4614,5,,0,0,5.9741,0
3870504,11:45:13,11:45:13,12160,6,,0,0,7.1848,0
3870504,11:47:01,11:47:01,2022,7,,0,0,8.0075,0
3870504,11:48:00,11:48:00,10542,8,,0,0,8.4412,1
3870504,11:53:09,11:53:09,4635,9,,0,0,10.0395,0
3870504,11:55:36,11:55:36,4639,10,,0,0,10.8122,0
3870504,11:58:08,11:58:08,4645,11,,0,0,11.5865,0
3870504,12:01:00,12:01:00,4650,12,,0,0,12.4604,1
3870504,12:02:57,12:02:57,6326,13,,0,0,12.9295,0
3870504,12:08:09,12:08:09,283,14,,0,0,14.1715,0
3870504,12:10:00,12:10:00,285,15,,0,0,14.5945,1
3870504,12:11:51,12:11:51,126,16,,0,0,15.2641,0
3870504,12:13:08,12:13:08,10545,17,,0,0,15.6777,0
3870504,12:22:00,12:22:00,14108,18,,0,0,18.6616,1
3870504,12:25:19,12:25:19,4686,19,,0,0,19.9366,0
3870504,12:28:07,12:28:07,4689,20,,0,0,21.0925,0
3870504,12:29:41,12:29:41,4695,21,,0,0,21.6603,0
3870504,12:31:19,12:31:19,4708,22,,0,0,22.3653,0
3870504,12:36:00,12:36:00,4393,23,,1,0,24.1838,1
3870505,12:00:00,12:00:00,12080,1,,0,1,,1
3870505,12:02:56,12:02:56,4597,2,,0,0,1.3950,0
3870505,12:05:00,12:05:00,7585,3,,0,0,2.2886,1
3870505,12:10:14,12:10:14,7587,4,,0,0,4.8072,0
3870505,12:12:50,12:12:50,4614,5,,0,0,5.9741,0
3870505,12:15:13,12:15:13,12160,6,,0,0,7.1848,0
3870505,12:17:01,12:17:01,2022,7,,0,0,8.0075,0
3870505,12:18:00,12:18:00,10542,8,,0,0,8.4412,1
3870505,12:23:09,12:23:09,4635,9,,0,0,10.0395,0
3870505,12:25:36,12:25:36,4639,10,,0,0,10.8122,0
3870505,12:28:08,12:28:08,4645,11,,0,0,11.5865,0
3870505,12:31:00,12:31:00,4650,12,,0,0,12.4604,1
3870505,12:32:57,12:32:57,6326,13,,0,0,12.9295,0
3870505,12:38:09,12:38:09,283,14,,0,0,14.1715,0
3870505,12:40:00,12:40:00,285,15,,0,0,14.5945,1
3870505,12:41:51,12:41:51,126,16,,0,0,15.2641,0
3870505,12:43:08,12:43:08,10545,17,,0,0,15.6777,0
3870505,12:52:00,12:52:00,14108,18,,0,0,18.6616,1
3870505,12:55:19,12:55:19,4686,19,,0,0,19.9366,0
3870505,12:58:07,12:58:07,4689,20,,0,0,21.0925,0
3870505,12:59:41,12:59:41,4695,21,,0,0,21.6603,0
3870505,13:01:19,13:01:19,4708,22,,0,0,22.3653,0
3870505,13:06:00,13:06:00,4393,23,,1,0,24.1838,1
3870506,12:30:00,12:30:00,12080,1,,0,1,,1
3870506,12:32:56,12:32:56,4597,2,,0,0,1.3950,0
3870506,12:35:00,12:35:00,7585,3,,0,0,2.2886,1
3870506,12:40:14,12:40:14,7587,4,,0,0,4.8072,0
3870506,12:42:50,12:42:50,4614,5,,0,0,5.9741,0
3870506,12:45:13,12:45:13,12160,6,,0,0,7.1848,0
3870506,12:47:01,12:47:01,2022,7,,0,0,8.0075,0
3870506,12:48:00,12:48:00,10542,8,,0,0,8.4412,1
3870506,12:53:09,12:53:09,4635,9,,0,0,10.0395,0
3870506,12:55:36,12:55:36,4639,10,,0,0,10.8122,0
3870506,12:58:08,12:58:08,4645,11,,0,0,11.5865,0
3870506,13:01:00,13:01:00,4650,12,,0,0,12.4604,1
3870506,13:02:57,13:02:57,6326,13,,0,0,12.9295,0
3870506,13:08:09,13:08:09,283,14,,0,0,14.1715,0
3870506,13:10:00,13:10:00,285,15,,0,0,14.5945,1
3870506,13:11:51,13:11:51,126,16,,0,0,15.2641,0
3870506,13:13:08,13:13:08,10545,17,,0,0,15.6777,0
3870506,13:22:00,13:22:00,14108,18,,0,0,18.6616,1
3870506,13:25:19,13:25:19,4686,19,,0,0,19.9366,0
3870506,13:28:07,13:28:07,4689,20,,0,0,21.0925,0
3870506,13:29:41,13:29:41,4695,21,,0,0,21.6603,0
3870506,13:31:19,13:31:19,4708,22,,0,0,22.3653,0
3870506,13:36:00,13:36:00,4393,23,,1,0,24.1838,1
3870507,13:00:00,13:00:00,12080,1,,0,1,,1
3870507,13:02:56,13:02:56,4597,2,,0,0,1.3950,0
3870507,13:05:00,13:05:00,7585,3,,0,0,2.2886,1
3870507,13:10:14,13:10:14,7587,4,,0,0,4.8072,0
3870507,13:12:50,13:12:50,4614,5,,0,0,5.9741,0
3870507,13:15:13,13:15:13,12160,6,,0,0,7.1848,0
3870507,13:17:01,13:17:01,2022,7,,0,0,8.0075,0
3870507,13:18:00,13:18:00,10542,8,,0,0,8.4412,1
3870507,13:23:09,13:23:09,4635,9,,0,0,10.0395,0
3870507,13:25:36,13:25:36,4639,10,,0,0,10.8122,0
3870507,13:28:08,13:28:08,4645,11,,0,0,11.5865,0
3870507,13:31:00,13:31:00,4650,12,,0,0,12.4604,1
3870507,13:32:57,13:32:57,6326,13,,0,0,12.9295,0
3870507,13:38:09,13:38:09,283,14,,0,0,14.1715,0
3870507,13:40:00,13:40:00,285,15,,0,0,14.5945,1
3870507,13:41:51,13:41:51,126,16,,0,0,15.2641,0
3870507,13:43:08,13:43:08,10545,17,,0,0,15.6777,0
3870507,13:52:00,13:52:00,14108,18,,0,0,18.6616,1
3870507,13:55:19,13:55:19,4686,19,,0,0,19.9366,0
3870507,13:58:07,13:58:07,4689,20,,0,0,21.0925,0
3870507,13:59:41,13:59:41,4695,21,,0,0,21.6603,0
3870507,14:01:19,14:01:19,4708,22,,0,0,22.3653,0
3870507,14:06:00,14:06:00,4393,23,,1,0,24.1838,1
3870508,13:30:00,13:30:00,12080,1,,0,1,,1
3870508,13:32:56,13:32:56,4597,2,,0,0,1.3950,0
3870508,13:35:00,13:35:00,7585,3,,0,0,2.2886,1
3870508,13:40:14,13:40:14,7587,4,,0,0,4.8072,0
3870508,13:42:50,13:42:50,4614,5,,0,0,5.9741,0
3870508,13:45:13,13:45:13,12160,6,,0,0,7.1848,0
3870508,13:47:01,13:47:01,2022,7,,0,0,8.0075,0
3870508,13:48:00,13:48:00,10542,8,,0,0,8.4412,1
3870508,13:53:09,13:53:09,4635,9,,0,0,10.0395,0
3870508,13:55:36,13:55:36,4639,10,,0,0,10.8122,0
3870508,13:58:08,13:58:08,4645,11,,0,0,11.5865,0
3870508,14:01:00,14:01:00,4650,12,,0,0,12.4604,1
3870508,14:02:57,14:02:57,6326,13,,0,0,12.9295,0
3870508,14:08:09,14:08:09,283,14,,0,0,14.1715,0
3870508,14:10:00,14:10:00,285,15,,0,0,14.5945,1
3870508,14:11:51,14:11:51,126,16,,0,0,15.2641,0
3870508,14:13:08,14:13:08,10545,17,,0,0,15.6777,0
3870508,14:22:00,14:22:00,14108,18,,0,0,18.6616,1
3870508,14:25:19,14:25:19,4686,19,,0,0,19.9366,0
3870508,14:28:07,14:28:07,4689,20,,0,0,21.0925,0
3870508,14:29:41,14:29:41,4695,21,,0,0,21.6603,0
3870508,14:31:19,14:31:19,4708,22,,0,0,22.3653,0
3870508,14:36:00,14:36:00,4393,23,,1,0,24.1838,1
3870509,14:05:00,14:05:00,12080,1,,0,1,,1
3870509,14:07:56,14:07:56,4597,2,,0,0,1.3950,0
3870509,14:10:00,14:10:00,7585,3,,0,0,2.2886,1
3870509,14:16:02,14:16:02,7587,4,,0,0,4.8072,0
3870509,14:19:02,14:19:02,4614,5,,0,0,5.9741,0
3870509,14:21:47,14:21:47,12160,6,,0,0,7.1848,0
3870509,14:23:52,14:23:52,2022,7,,0,0,8.0075,0
3870509,14:25:00,14:25:00,10542,8,,0,0,8.4412,1
3870509,14:30:56,14:30:56,4635,9,,0,0,10.0395,0
3870509,14:33:45,14:33:45,4639,10,,0,0,10.8122,0
3870509,14:36:41,14:36:41,4645,11,,0,0,11.5865,0
3870509,14:40:00,14:40:00,4650,12,,0,0,12.4604,1
3870509,14:41:57,14:41:57,6326,13,,0,0,12.9295,0
3870509,14:47:09,14:47:09,283,14,,0,0,14.1715,0
3870509,14:49:00,14:49:00,285,15,,0,0,14.5945,1
3870509,14:51:01,14:51:01,126,16,,0,0,15.2641,0
3870509,14:52:25,14:52:25,10545,17,,0,0,15.6777,0
3870509,15:02:00,15:02:00,14108,18,,0,0,18.6616,1
3870509,15:06:01,15:06:01,4686,19,,0,0,19.9366,0
3870509,15:09:25,15:09:25,4689,20,,0,0,21.0925,0
3870509,15:11:19,15:11:19,4695,21,,0,0,21.6603,0
3870509,15:13:18,15:13:18,4708,22,,0,0,22.3653,0
3870509,15:19:00,15:19:00,4393,23,,1,0,24.1838,1
3870510,14:25:00,14:25:00,12080,1,,0,1,,1
3870510,14:27:56,14:27:56,4597,2,,0,0,1.3950,0
3870510,14:30:00,14:30:00,7585,3,,0,0,2.2886,1
3870510,14:36:02,14:36:02,7587,4,,0,0,4.8072,0
3870510,14:39:02,14:39:02,4614,5,,0,0,5.9741,0
3870510,14:41:47,14:41:47,12160,6,,0,0,7.1848,0
3870510,14:43:52,14:43:52,2022,7,,0,0,8.0075,0
3870510,14:45:00,14:45:00,10542,8,,0,0,8.4412,1
3870510,14:50:56,14:50:56,4635,9,,0,0,10.0395,0
3870510,14:53:45,14:53:45,4639,10,,0,0,10.8122,0
3870510,14:56:41,14:56:41,4645,11,,0,0,11.5865,0
3870510,15:00:00,15:00:00,4650,12,,0,0,12.4604,1
3870510,15:01:57,15:01:57,6326,13,,0,0,12.9295,0
3870510,15:07:09,15:07:09,283,14,,0,0,14.1715,0
3870510,15:09:00,15:09:00,285,15,,0,0,14.5945,1
3870510,15:11:01,15:11:01,126,16,,0,0,15.2641,0
3870510,15:12:25,15:12:25,10545,17,,0,0,15.6777,0
3870510,15:22:00,15:22:00,14108,18,,0,0,18.6616,1
3870510,15:26:01,15:26:01,4686,19,,0,0,19.9366,0
3870510,15:29:25,15:29:25,4689,20,,0,0,21.0925,0
3870510,15:31:19,15:31:19,4695,21,,0,0,21.6603,0
3870510,15:33:18,15:33:18,4708,22,,0,0,22.3653,0
3870510,15:39:00,15:39:00,4393,23,,1,0,24.1838,1
3870511,14:45:00,14:45:00,12080,1,,0,1,,1
3870511,14:47:56,14:47:56,4597,2,,0,0,1.3950,0
3870511,14:50:00,14:50:00,7585,3,,0,0,2.2886,1
3870511,14:56:02,14:56:02,7587,4,,0,0,4.8072,0
3870511,14:59:02,14:59:02,4614,5,,0,0,5.9741,0
3870511,15:01:47,15:01:47,12160,6,,0,0,7.1848,0
3870511,15:03:52,15:03:52,2022,7,,0,0,8.0075,0
3870511,15:05:00,15:05:00,10542,8,,0,0,8.4412,1
3870511,15:10:56,15:10:56,4635,9,,0,0,10.0395,0
3870511,15:13:45,15:13:45,4639,10,,0,0,10.8122,0
3870511,15:16:41,15:16:41,4645,11,,0,0,11.5865,0
3870511,15:20:00,15:20:00,4650,12,,0,0,12.4604,1
3870511,15:21:57,15:21:57,6326,13,,0,0,12.9295,0
3870511,15:27:09,15:27:09,283,14,,0,0,14.1715,0
3870511,15:29:00,15:29:00,285,15,,0,0,14.5945,1
3870511,15:31:01,15:31:01,126,16,,0,0,15.2641,0
3870511,15:32:25,15:32:25,10545,17,,0,0,15.6777,0
3870511,15:42:00,15:42:00,14108,18,,0,0,18.6616,1
3870511,15:46:01,15:46:01,4686,19,,0,0,19.9366,0
3870511,15:49:25,15:49:25,4689,20,,0,0,21.0925,0
3870511,15:51:19,15:51:19,4695,21,,0,0,21.6603,0
3870511,15:53:18,15:53:18,4708,22,,0,0,22.3653,0
3870511,15:59:00,15:59:00,4393,23,,1,0,24.1838,1
3870512,15:05:00,15:05:00,12080,1,,0,1,,1
3870512,15:07:56,15:07:56,4597,2,,0,0,1.3950,0
3870512,15:10:00,15:10:00,7585,3,,0,0,2.2886,1
3870512,15:16:02,15:16:02,7587,4,,0,0,4.8072,0
3870512,15:19:02,15:19:02,4614,5,,0,0,5.9741,0
3870512,15:21:47,15:21:47,12160,6,,0,0,7.1848,0
3870512,15:23:52,15:23:52,2022,7,,0,0,8.0075,0
3870512,15:25:00,15:25:00,10542,8,,0,0,8.4412,1
3870512,15:30:56,15:30:56,4635,9,,0,0,10.0395,0
3870512,15:33:45,15:33:45,4639,10,,0,0,10.8122,0
3870512,15:36:41,15:36:41,4645,11,,0,0,11.5865,0
3870512,15:40:00,15:40:00,4650,12,,0,0,12.4604,1
3870512,15:41:57,15:41:57,6326,13,,0,0,12.9295,0
3870512,15:47:09,15:47:09,283,14,,0,0,14.1715,0
3870512,15:49:00,15:49:00,285,15,,0,0,14.5945,1
3870512,15:51:01,15:51:01,126,16,,0,0,15.2641,0
3870512,15:52:25,15:52:25,10545,17,,0,0,15.6777,0
3870512,16:02:00,16:02:00,14108,18,,0,0,18.6616,1
3870512,16:06:01,16:06:01,4686,19,,0,0,19.9366,0
3870512,16:09:25,16:09:25,4689,20,,0,0,21.0925,0
3870512,16:11:19,16:11:19,4695,21,,0,0,21.6603,0
3870512,16:13:18,16:13:18,4708,22,,0,0,22.3653,0
3870512,16:19:00,16:19:00,4393,23,,1,0,24.1838,1
3870513,15:25:00,15:25:00,12080,1,,0,1,,1
3870513,15:27:56,15:27:56,4597,2,,0,0,1.3950,0
3870513,15:30:00,15:30:00,7585,3,,0,0,2.2886,1
3870513,15:36:02,15:36:02,7587,4,,0,0,4.8072,0
3870513,15:39:02,15:39:02,4614,5,,0,0,5.9741,0
3870513,15:41:47,15:41:47,12160,6,,0,0,7.1848,0
3870513,15:43:52,15:43:52,2022,7,,0,0,8.0075,0
3870513,15:45:00,15:45:00,10542,8,,0,0,8.4412,1
3870513,15:50:56,15:50:56,4635,9,,0,0,10.0395,0
3870513,15:53:45,15:53:45,4639,10,,0,0,10.8122,0
3870513,15:56:41,15:56:41,4645,11,,0,0,11.5865,0
3870513,16:00:00,16:00:00,4650,12,,0,0,12.4604,1
3870513,16:01:57,16:01:57,6326,13,,0,0,12.9295,0
3870513,16:07:09,16:07:09,283,14,,0,0,14.1715,0
3870513,16:09:00,16:09:00,285,15,,0,0,14.5945,1
3870513,16:11:01,16:11:01,126,16,,0,0,15.2641,0
3870513,16:12:25,16:12:25,10545,17,,0,0,15.6777,0
3870513,16:22:00,16:22:00,14108,18,,0,0,18.6616,1
3870513,16:26:01,16:26:01,4686,19,,0,0,19.9366,0
3870513,16:29:25,16:29:25,4689,20,,0,0,21.0925,0
3870513,16:31:19,16:31:19,4695,21,,0,0,21.6603,0
3870513,16:33:18,16:33:18,4708,22,,0,0,22.3653,0
3870513,16:39:00,16:39:00,4393,23,,1,0,24.1838,1
3870514,15:45:00,15:45:00,12080,1,,0,1,,1
3870514,15:47:56,15:47:56,4597,2,,0,0,1.3950,0
3870514,15:50:00,15:50:00,7585,3,,0,0,2.2886,1
3870514,15:56:02,15:56:02,7587,4,,0,0,4.8072,0
3870514,15:59:02,15:59:02,4614,5,,0,0,5.9741,0
3870514,16:01:47,16:01:47,12160,6,,0,0,7.1848,0
3870514,16:03:52,16:03:52,2022,7,,0,0,8.0075,0
3870514,16:05:00,16:05:00,10542,8,,0,0,8.4412,1
3870514,16:10:56,16:10:56,4635,9,,0,0,10.0395,0
3870514,16:13:45,16:13:45,4639,10,,0,0,10.8122,0
3870514,16:16:41,16:16:41,4645,11,,0,0,11.5865,0
3870514,16:20:00,16:20:00,4650,12,,0,0,12.4604,1
3870514,16:21:57,16:21:57,6326,13,,0,0,12.9295,0
3870514,16:27:09,16:27:09,283,14,,0,0,14.1715,0
3870514,16:29:00,16:29:00,285,15,,0,0,14.5945,1
3870514,16:31:01,16:31:01,126,16,,0,0,15.2641,0
3870514,16:32:25,16:32:25,10545,17,,0,0,15.6777,0
3870514,16:42:00,16:42:00,14108,18,,0,0,18.6616,1
3870514,16:46:01,16:46:01,4686,19,,0,0,19.9366,0
3870514,16:49:25,16:49:25,4689,20,,0,0,21.0925,0
3870514,16:51:19,16:51:19,4695,21,,0,0,21.6603,0
3870514,16:53:18,16:53:18,4708,22,,0,0,22.3653,0
3870514,16:59:00,16:59:00,4393,23,,1,0,24.1838,1
3870515,16:05:00,16:05:00,12080,1,,0,1,,1
3870515,16:07:56,16:07:56,4597,2,,0,0,1.3950,0
3870515,16:10:00,16:10:00,7585,3,,0,0,2.2886,1
3870515,16:16:02,16:16:02,7587,4,,0,0,4.8072,0
3870515,16:19:02,16:19:02,4614,5,,0,0,5.9741,0
3870515,16:21:47,16:21:47,12160,6,,0,0,7.1848,0
3870515,16:23:52,16:23:52,2022,7,,0,0,8.0075,0
3870515,16:25:00,16:25:00,10542,8,,0,0,8.4412,1
3870515,16:30:56,16:30:56,4635,9,,0,0,10.0395,0
3870515,16:33:45,16:33:45,4639,10,,0,0,10.8122,0
3870515,16:36:41,16:36:41,4645,11,,0,0,11.5865,0
3870515,16:40:00,16:40:00,4650,12,,0,0,12.4604,1
3870515,16:41:57,16:41:57,6326,13,,0,0,12.9295,0
3870515,16:47:09,16:47:09,283,14,,0,0,14.1715,0
3870515,16:49:00,16:49:00,285,15,,0,0,14.5945,1
3870515,16:51:01,16:51:01,126,16,,0,0,15.2641,0
3870515,16:52:25,16:52:25,10545,17,,0,0,15.6777,0
3870515,17:02:00,17:02:00,14108,18,,0,0,18.6616,1
3870515,17:06:01,17:06:01,4686,19,,0,0,19.9366,0
3870515,17:09:25,17:09:25,4689,20,,0,0,21.0925,0
3870515,17:11:19,17:11:19,4695,21,,0,0,21.6603,0
3870515,17:13:18,17:13:18,4708,22,,0,0,22.3653,0
3870515,17:19:00,17:19:00,4393,23,,1,0,24.1838,1
3870516,16:25:00,16:25:00,12080,1,,0,1,,1
3870516,16:27:56,16:27:56,4597,2,,0,0,1.3950,0
3870516,16:30:00,16:30:00,7585,3,,0,0,2.2886,1
3870516,16:36:02,16:36:02,7587,4,,0,0,4.8072,0
3870516,16:39:02,16:39:02,4614,5,,0,0,5.9741,0
3870516,16:41:47,16:41:47,12160,6,,0,0,7.1848,0
3870516,16:43:52,16:43:52,2022,7,,0,0,8.0075,0
3870516,16:45:00,16:45:00,10542,8,,0,0,8.4412,1
3870516,16:50:56,16:50:56,4635,9,,0,0,10.0395,0
3870516,16:53:45,16:53:45,4639,10,,0,0,10.8122,0
3870516,16:56:41,16:56:41,4645,11,,0,0,11.5865,0
3870516,17:00:00,17:00:00,4650,12,,0,0,12.4604,1
3870516,17:01:57,17:01:57,6326,13,,0,0,12.9295,0
3870516,17:07:09,17:07:09,283,14,,0,0,14.1715,0
3870516,17:09:00,17:09:00,285,15,,0,0,14.5945,1
3870516,17:11:01,17:11:01,126,16,,0,0,15.2641,0
3870516,17:12:25,17:12:25,10545,17,,0,0,15.6777,0
3870516,17:22:00,17:22:00,14108,18,,0,0,18.6616,1
3870516,17:26:01,17:26:01,4686,19,,0,0,19.9366,0
3870516,17:29:25,17:29:25,4689,20,,0,0,21.0925,0
3870516,17:31:19,17:31:19,4695,21,,0,0,21.6603,0
3870516,17:33:18,17:33:18,4708,22,,0,0,22.3653,0
3870516,17:39:00,17:39:00,4393,23,,1,0,24.1838,1
3870517,16:45:00,16:45:00,12080,1,,0,1,,1
3870517,16:47:56,16:47:56,4597,2,,0,0,1.3950,0
3870517,16:50:00,16:50:00,7585,3,,0,0,2.2886,1
3870517,16:56:02,16:56:02,7587,4,,0,0,4.8072,0
3870517,16:59:02,16:59:02,4614,5,,0,0,5.9741,0
3870517,17:01:47,17:01:47,12160,6,,0,0,7.1848,0
3870517,17:03:52,17:03:52,2022,7,,0,0,8.0075,0
3870517,17:05:00,17:05:00,10542,8,,0,0,8.4412,1
3870517,17:10:56,17:10:56,4635,9,,0,0,10.0395,0
3870517,17:13:45,17:13:45,4639,10,,0,0,10.8122,0
3870517,17:16:41,17:16:41,4645,11,,0,0,11.5865,0
3870517,17:20:00,17:20:00,4650,12,,0,0,12.4604,1
3870517,17:21:57,17:21:57,6326,13,,0,0,12.9295,0
3870517,17:27:09,17:27:09,283,14,,0,0,14.1715,0
3870517,17:29:00,17:29:00,285,15,,0,0,14.5945,1
3870517,17:31:01,17:31:01,126,16,,0,0,15.2641,0
3870517,17:32:25,17:32:25,10545,17,,0,0,15.6777,0
3870517,17:42:00,17:42:00,14108,18,,0,0,18.6616,1
3870517,17:46:01,17:46:01,4686,19,,0,0,19.9366,0
3870517,17:49:25,17:49:25,4689,20,,0,0,21.0925,0
3870517,17:51:19,17:51:19,4695,21,,0,0,21.6603,0
3870517,17:53:18,17:53:18,4708,22,,0,0,22.3653,0
3870517,17:59:00,17:59:00,4393,23,,1,0,24.1838,1
3870518,17:05:00,17:05:00,12080,1,,0,1,,1
3870518,17:07:56,17:07:56,4597,2,,0,0,1.3950,0
3870518,17:10:00,17:10:00,7585,3,,0,0,2.2886,1
3870518,17:16:02,17:16:02,7587,4,,0,0,4.8072,0
3870518,17:19:02,17:19:02,4614,5,,0,0,5.9741,0
3870518,17:21:47,17:21:47,12160,6,,0,0,7.1848,0
3870518,17:23:52,17:23:52,2022,7,,0,0,8.0075,0
3870518,17:25:00,17:25:00,10542,8,,0,0,8.4412,1
3870518,17:30:56,17:30:56,4635,9,,0,0,10.0395,0
3870518,17:33:45,17:33:45,4639,10,,0,0,10.8122,0
3870518,17:36:41,17:36:41,4645,11,,0,0,11.5865,0
3870518,17:40:00,17:40:00,4650,12,,0,0,12.4604,1
3870518,17:41:57,17:41:57,6326,13,,0,0,12.9295,0
3870518,17:47:09,17:47:09,283,14,,0,0,14.1715,0
3870518,17:49:00,17:49:00,285,15,,0,0,14.5945,1
3870518,17:51:01,17:51:01,126,16,,0,0,15.2641,0
3870518,17:52:25,17:52:25,10545,17,,0,0,15.6777,0
3870518,18:02:00,18:02:00,14108,18,,0,0,18.6616,1
3870518,18:06:01,18:06:01,4686,19,,0,0,19.9366,0
3870518,18:09:25,18:09:25,4689,20,,0,0,21.0925,0
3870518,18:11:19,18:11:19,4695,21,,0,0,21.6603,0
3870518,18:13:18,18:13:18,4708,22,,0,0,22.3653,0
3870518,18:19:00,18:19:00,4393,23,,1,0,24.1838,1
3870519,17:25:00,17:25:00,12080,1,,0,1,,1
3870519,17:27:56,17:27:56,4597,2,,0,0,1.3950,0
3870519,17:30:00,17:30:00,7585,3,,0,0,2.2886,1
3870519,17:36:02,17:36:02,7587,4,,0,0,4.8072,0
3870519,17:39:02,17:39:02,4614,5,,0,0,5.9741,0
3870519,17:41:47,17:41:47,12160,6,,0,0,7.1848,0
3870519,17:43:52,17:43:52,2022,7,,0,0,8.0075,0
3870519,17:45:00,17:45:00,10542,8,,0,0,8.4412,1
3870519,17:50:56,17:50:56,4635,9,,0,0,10.0395,0
3870519,17:53:45,17:53:45,4639,10,,0,0,10.8122,0
3870519,17:56:41,17:56:41,4645,11,,0,0,11.5865,0
3870519,18:00:00,18:00:00,4650,12,,0,0,12.4604,1
3870519,18:01:57,18:01:57,6326,13,,0,0,12.9295,0
3870519,18:07:09,18:07:09,283,14,,0,0,14.1715,0
3870519,18:09:00,18:09:00,285,15,,0,0,14.5945,1
3870519,18:11:01,18:11:01,126,16,,0,0,15.2641,0
3870519,18:12:25,18:12:25,10545,17,,0,0,15.6777,0
3870519,18:22:00,18:22:00,14108,18,,0,0,18.6616,1
3870519,18:26:01,18:26:01,4686,19,,0,0,19.9366,0
3870519,18:29:25,18:29:25,4689,20,,0,0,21.0925,0
3870519,18:31:19,18:31:19,4695,21,,0,0,21.6603,0
3870519,18:33:18,18:33:18,4708,22,,0,0,22.3653,0
3870519,18:39:00,18:39:00,4393,23,,1,0,24.1838,1
3870520,17:45:00,17:45:00,12080,1,,0,1,,1
3870520,17:47:56,17:47:56,4597,2,,0,0,1.3950,0
3870520,17:50:00,17:50:00,7585,3,,0,0,2.2886,1
3870520,17:56:02,17:56:02,7587,4,,0,0,4.8072,0
3870520,17:59:02,17:59:02,4614,5,,0,0,5.9741,0
3870520,18:01:47,18:01:47,12160,6,,0,0,7.1848,0
3870520,18:03:52,18:03:52,2022,7,,0,0,8.0075,0
3870520,18:05:00,18:05:00,10542,8,,0,0,8.4412,1
3870520,18:10:56,18:10:56,4635,9,,0,0,10.0395,0
3870520,18:13:45,18:13:45,4639,10,,0,0,10.8122,0
3870520,18:16:41,18:16:41,4645,11,,0,0,11.5865,0
3870520,18:20:00,18:20:00,4650,12,,0,0,12.4604,1
3870520,18:21:57,18:21:57,6326,13,,0,0,12.9295,0
3870520,18:27:09,18:27:09,283,14,,0,0,14.1715,0
3870520,18:29:00,18:29:00,285,15,,0,0,14.5945,1
3870520,18:31:01,18:31:01,126,16,,0,0,15.2641,0
3870520,18:32:25,18:32:25,10545,17,,0,0,15.6777,0
3870520,18:42:00,18:42:00,14108,18,,0,0,18.6616,1
3870520,18:46:01,18:46:01,4686,19,,0,0,19.9366,0
3870520,18:49:25,18:49:25,4689,20,,0,0,21.0925,0
3870520,18:51:19,18:51:19,4695,21,,0,0,21.6603,0
3870520,18:53:18,18:53:18,4708,22,,0,0,22.3653,0
3870520,18:59:00,18:59:00,4393,23,,1,0,24.1838,1
3870521,18:05:00,18:05:00,12080,1,,0,1,,1
3870521,18:07:21,18:07:21,4597,2,,0,0,1.3950,0
3870521,18:09:00,18:09:00,7585,3,,0,0,2.2886,1
3870521,18:13:50,18:13:50,7587,4,,0,0,4.8072,0
3870521,18:16:14,18:16:14,4614,5,,0,0,5.9741,0
3870521,18:18:26,18:18:26,12160,6,,0,0,7.1848,0
3870521,18:20:06,18:20:06,2022,7,,0,0,8.0075,0
3870521,18:21:00,18:21:00,10542,8,,0,0,8.4412,1
3870521,18:26:09,18:26:09,4635,9,,0,0,10.0395,0
3870521,18:28:36,18:28:36,4639,10,,0,0,10.8122,0
3870521,18:31:08,18:31:08,4645,11,,0,0,11.5865,0
3870521,18:34:00,18:34:00,4650,12,,0,0,12.4604,1
3870521,18:35:44,18:35:44,6326,13,,0,0,12.9295,0
3870521,18:40:21,18:40:21,283,14,,0,0,14.1715,0
3870521,18:42:00,18:42:00,285,15,,0,0,14.5945,1
3870521,18:43:23,18:43:23,126,16,,0,0,15.2641,0
3870521,18:44:21,18:44:21,10545,17,,0,0,15.6777,0
3870521,18:51:00,18:51:00,14108,18,,0,0,18.6616,1
3870521,18:54:05,18:54:05,4686,19,,0,0,19.9366,0
3870521,18:56:41,18:56:41,4689,20,,0,0,21.0925,0
3870521,18:58:08,18:58:08,4695,21,,0,0,21.6603,0
3870521,18:59:39,18:59:39,4708,22,,0,0,22.3653,0
3870521,19:04:00,19:04:00,4393,23,,1,0,24.1838,1
3870522,06:00:00,06:00:00,4393,1,,0,1,,1
3870522,06:04:44,06:04:44,10905,2,,0,0,1.7462,0
3870522,06:06:42,06:06:42,8585,3,,0,0,2.5094,0
3870522,06:08:05,06:08:05,4423,4,,0,0,3.0773,0
3870522,06:11:06,06:11:06,4429,5,,0,0,4.1751,0
3870522,06:15:00,06:15:00,14108,6,,0,0,5.6952,1
3870522,06:22:23,06:22:23,1258,7,,0,0,8.3018,0
3870522,06:23:51,06:23:51,2323,8,,0,0,8.9399,0
3870522,06:25:00,06:25:00,66,9,,0,0,9.4385,1
3870522,06:27:17,06:27:17,815,10,,0,0,10.0448,0
3870522,06:32:42,06:32:42,4467,11,,0,0,11.5064,0
3870522,06:34:00,06:34:00,4471,12,,0,0,11.8591,1
3870522,06:36:39,06:36:39,4477,13,,0,0,12.6719,0
3870522,06:39:29,06:39:29,4483,14,,0,0,13.5604,0
3870522,06:41:46,06:41:46,8589,15,,0,0,14.2800,0
3870522,06:47:00,06:47:00,10536,16,,0,0,15.8641,1
3870522,06:47:56,06:47:56,1919,17,,0,0,16.3180,0
3870522,06:49:35,06:49:35,4494,18,,0,0,17.0536,0
3870522,06:54:40,06:54:40,8658,19,,0,0,19.5213,0
3870522,07:00:00,07:00:00,7585,20,,0,0,22.0417,1
3870522,07:01:25,07:01:25,4516,21,,0,0,22.8785,0
3870522,07:04:00,07:04:00,12080,22,,1,0,24.3780,1
3870523,06:20:00,06:20:00,4393,1,,0,1,,1
3870523,06:24:44,06:24:44,10905,2,,0,0,1.7462,0
3870523,06:26:42,06:26:42,8585,3,,0,0,2.5094,0
3870523,06:28:05,06:28:05,4423,4,,0,0,3.0773,0
3870523,06:31:06,06:31:06,4429,5,,0,0,4.1751,0
3870523,06:35:00,06:35:00,14108,6,,0,0,5.6952,1
3870523,06:42:23,06:42:23,1258,7,,0,0,8.3018,0
3870523,06:43:51,06:43:51,2323,8,,0,0,8.9399,0
3870523,06:45:00,06:45:00,66,9,,0,0,9.4385,1
3870523,06:47:17,06:47:17,815,10,,0,0,10.0448,0
3870523,06:52:42,06:52:42,4467,11,,0,0,11.5064,0
3870523,06:54:00,06:54:00,4471,12,,0,0,11.8591,1
3870523,06:56:39,06:56:39,4477,13,,0,0,12.6719,0
3870523,06:59:29,06:59:29,4483,14,,0,0,13.5604,0
3870523,07:01:46,07:01:46,8589,15,,0,0,14.2800,0
3870523,07:07:00,07:07:00,10536,16,,0,0,15.8641,1
3870523,07:07:56,07:07:56,1919,17,,0,0,16.3180,0
3870523,07:09:35,07:09:35,4494,18,,0,0,17.0536,0
3870523,07:14:40,07:14:40,8658,19,,0,0,19.5213,0
3870523,07:20:00,07:20:00,7585,20,,0,0,22.0417,1
3870523,07:21:25,07:21:25,4516,21,,0,0,22.8785,0
3870523,07:24:00,07:24:00,12080,22,,1,0,24.3780,1
3870524,06:40:00,06:40:00,4393,1,,0,1,,1
3870524,06:44:44,06:44:44,10905,2,,0,0,1.7462,0
3870524,06:46:42,06:46:42,8585,3,,0,0,2.5094,0
3870524,06:48:05,06:48:05,4423,4,,0,0,3.0773,0
3870524,06:51:06,06:51:06,4429,5,,0,0,4.1751,0
3870524,06:55:00,06:55:00,14108,6,,0,0,5.6952,1
3870524,07:02:23,07:02:23,1258,7,,0,0,8.3018,0
3870524,07:03:51,07:03:51,2323,8,,0,0,8.9399,0
3870524,07:05:00,07:05:00,66,9,,0,0,9.4385,1
3870524,07:07:17,07:07:17,815,10,,0,0,10.0448,0
3870524,07:12:42,07:12:42,4467,11,,0,0,11.5064,0
3870524,07:14:00,07:14:00,4471,12,,0,0,11.8591,1
3870524,07:16:39,07:16:39,4477,13,,0,0,12.6719,0
3870524,07:19:29,07:19:29,4483,14,,0,0,13.5604,0
3870524,07:21:46,07:21:46,8589,15,,0,0,14.2800,0
3870524,07:27:00,07:27:00,10536,16,,0,0,15.8641,1
3870524,07:27:56,07:27:56,1919,17,,0,0,16.3180,0
3870524,07:29:35,07:29:35,4494,18,,0,0,17.0536,0
3870524,07:34:40,07:34:40,8658,19,,0,0,19.5213,0
3870524,07:40:00,07:40:00,7585,20,,0,0,22.0417,1
3870524,07:41:25,07:41:25,4516,21,,0,0,22.8785,0
3870524,07:44:00,07:44:00,12080,22,,1,0,24.3780,1
3870525,07:00:00,07:00:00,4393,1,,0,1,,1
3870525,07:04:44,07:04:44,10905,2,,0,0,1.7462,0
3870525,07:06:42,07:06:42,8585,3,,0,0,2.5094,0
3870525,07:08:05,07:08:05,4423,4,,0,0,3.0773,0
3870525,07:11:06,07:11:06,4429,5,,0,0,4.1751,0
3870525,07:15:00,07:15:00,14108,6,,0,0,5.6952,1
3870525,07:22:23,07:22:23,1258,7,,0,0,8.3018,0
3870525,07:23:51,07:23:51,2323,8,,0,0,8.9399,0
3870525,07:25:00,07:25:00,66,9,,0,0,9.4385,1
3870525,07:27:17,07:27:17,815,10,,0,0,10.0448,0
3870525,07:32:42,07:32:42,4467,11,,0,0,11.5064,0
3870525,07:34:00,07:34:00,4471,12,,0,0,11.8591,1
3870525,07:36:39,07:36:39,4477,13,,0,0,12.6719,0
3870525,07:39:29,07:39:29,4483,14,,0,0,13.5604,0
3870525,07:41:46,07:41:46,8589,15,,0,0,14.2800,0
3870525,07:47:00,07:47:00,10536,16,,0,0,15.8641,1
3870525,07:47:56,07:47:56,1919,17,,0,0,16.3180,0
3870525,07:49:35,07:49:35,4494,18,,0,0,17.0536,0
3870525,07:54:40,07:54:40,8658,19,,0,0,19.5213,0
3870525,08:00:00,08:00:00,7585,20,,0,0,22.0417,1
3870525,08:01:25,08:01:25,4516,21,,0,0,22.8785,0
3870525,08:04:00,08:04:00,12080,22,,1,0,24.3780,1
3870526,07:20:00,07:20:00,4393,1,,0,1,,1
3870526,07:24:44,07:24:44,10905,2,,0,0,1.7462,0
3870526,07:26:42,07:26:42,8585,3,,0,0,2.5094,0
3870526,07:28:05,07:28:05,4423,4,,0,0,3.0773,0
3870526,07:31:06,07:31:06,4429,5,,0,0,4.1751,0
3870526,07:35:00,07:35:00,14108,6,,0,0,5.6952,1
3870526,07:42:23,07:42:23,1258,7,,0,0,8.3018,0
3870526,07:43:51,07:43:51,2323,8,,0,0,8.9399,0
3870526,07:45:00,07:45:00,66,9,,0,0,9.4385,1
3870526,07:47:17,07:47:17,815,10,,0,0,10.0448,0
3870526,07:52:42,07:52:42,4467,11,,0,0,11.5064,0
3870526,07:54:00,07:54:00,4471,12,,0,0,11.8591,1
3870526,07:56:39,07:56:39,4477,13,,0,0,12.6719,0
3870526,07:59:29,07:59:29,4483,14,,0,0,13.5604,0
3870526,08:01:46,08:01:46,8589,15,,0,0,14.2800,0
3870526,08:07:00,08:07:00,10536,16,,0,0,15.8641,1
3870526,08:07:56,08:07:56,1919,17,,0,0,16.3180,0
3870526,08:09:35,08:09:35,4494,18,,0,0,17.0536,0
3870526,08:14:40,08:14:40,8658,19,,0,0,19.5213,0
3870526,08:20:00,08:20:00,7585,20,,0,0,22.0417,1
3870526,08:21:25,08:21:25,4516,21,,0,0,22.8785,0
3870526,08:24:00,08:24:00,12080,22,,1,0,24.3780,1
3870527,07:40:00,07:40:00,4393,1,,0,1,,1
3870527,07:44:44,07:44:44,10905,2,,0,0,1.7462,0
3870527,07:46:42,07:46:42,8585,3,,0,0,2.5094,0
3870527,07:48:05,07:48:05,4423,4,,0,0,3.0773,0
3870527,07:51:06,07:51:06,4429,5,,0,0,4.1751,0
3870527,07:55:00,07:55:00,14108,6,,0,0,5.6952,1
3870527,08:02:23,08:02:23,1258,7,,0,0,8.3018,0
3870527,08:03:51,08:03:51,2323,8,,0,0,8.9399,0
3870527,08:05:00,08:05:00,66,9,,0,0,9.4385,1
3870527,08:07:17,08:07:17,815,10,,0,0,10.0448,0
3870527,08:12:42,08:12:42,4467,11,,0,0,11.5064,0
3870527,08:14:00,08:14:00,4471,12,,0,0,11.8591,1
3870527,08:16:39,08:16:39,4477,13,,0,0,12.6719,0
3870527,08:19:29,08:19:29,4483,14,,0,0,13.5604,0
3870527,08:21:46,08:21:46,8589,15,,0,0,14.2800,0
3870527,08:27:00,08:27:00,10536,16,,0,0,15.8641,1
3870527,08:27:56,08:27:56,1919,17,,0,0,16.3180,0
3870527,08:29:35,08:29:35,4494,18,,0,0,17.0536,0
3870527,08:34:40,08:34:40,8658,19,,0,0,19.5213,0
3870527,08:40:00,08:40:00,7585,20,,0,0,22.0417,1
3870527,08:41:25,08:41:25,4516,21,,0,0,22.8785,0
3870527,08:44:00,08:44:00,12080,22,,1,0,24.3780,1
3870528,08:00:00,08:00:00,4393,1,,0,1,,1
3870528,08:04:44,08:04:44,10905,2,,0,0,1.7462,0
3870528,08:06:42,08:06:42,8585,3,,0,0,2.5094,0
3870528,08:08:05,08:08:05,4423,4,,0,0,3.0773,0
3870528,08:11:06,08:11:06,4429,5,,0,0,4.1751,0
3870528,08:15:00,08:15:00,14108,6,,0,0,5.6952,1
3870528,08:22:23,08:22:23,1258,7,,0,0,8.3018,0
3870528,08:23:51,08:23:51,2323,8,,0,0,8.9399,0
3870528,08:25:00,08:25:00,66,9,,0,0,9.4385,1
3870528,08:27:17,08:27:17,815,10,,0,0,10.0448,0
3870528,08:32:42,08:32:42,4467,11,,0,0,11.5064,0
3870528,08:34:00,08:34:00,4471,12,,0,0,11.8591,1
3870528,08:36:39,08:36:39,4477,13,,0,0,12.6719,0
3870528,08:39:29,08:39:29,4483,14,,0,0,13.5604,0
3870528,08:41:46,08:41:46,8589,15,,0,0,14.2800,0
3870528,08:47:00,08:47:00,10536,16,,0,0,15.8641,1
3870528,08:47:56,08:47:56,1919,17,,0,0,16.3180,0
3870528,08:49:35,08:49:35,4494,18,,0,0,17.0536,0
3870528,08:54:40,08:54:40,8658,19,,0,0,19.5213,0
3870528,09:00:00,09:00:00,7585,20,,0,0,22.0417,1
3870528,09:01:25,09:01:25,4516,21,,0,0,22.8785,0
3870528,09:04:00,09:04:00,12080,22,,1,0,24.3780,1
3870529,08:20:00,08:20:00,4393,1,,0,1,,1
3870529,08:24:44,08:24:44,10905,2,,0,0,1.7462,0
3870529,08:26:42,08:26:42,8585,3,,0,0,2.5094,0
3870529,08:28:05,08:28:05,4423,4,,0,0,3.0773,0
3870529,08:31:06,08:31:06,4429,5,,0,0,4.1751,0
3870529,08:35:00,08:35:00,14108,6,,0,0,5.6952,1
3870529,08:42:23,08:42:23,1258,7,,0,0,8.3018,0
3870529,08:43:51,08:43:51,2323,8,,0,0,8.9399,0
3870529,08:45:00,08:45:00,66,9,,0,0,9.4385,1
3870529,08:47:17,08:47:17,815,10,,0,0,10.0448,0
3870529,08:52:42,08:52:42,4467,11,,0,0,11.5064,0
3870529,08:54:00,08:54:00,4471,12,,0,0,11.8591,1
3870529,08:56:39,08:56:39,4477,13,,0,0,12.6719,0
3870529,08:59:29,08:59:29,4483,14,,0,0,13.5604,0
3870529,09:01:46,09:01:46,8589,15,,0,0,14.2800,0
3870529,09:07:00,09:07:00,10536,16,,0,0,15.8641,1
3870529,09:07:56,09:07:56,1919,17,,0,0,16.3180,0
3870529,09:09:35,09:09:35,4494,18,,0,0,17.0536,0
3870529,09:14:40,09:14:40,8658,19,,0,0,19.5213,0
3870529,09:20:00,09:20:00,7585,20,,0,0,22.0417,1
3870529,09:21:25,09:21:25,4516,21,,0,0,22.8785,0
3870529,09:24:00,09:24:00,12080,22,,1,0,24.3780,1
3870530,08:40:00,08:40:00,4393,1,,0,1,,1
3870530,08:44:44,08:44:44,10905,2,,0,0,1.7462,0
3870530,08:46:42,08:46:42,8585,3,,0,0,2.5094,0
3870530,08:48:05,08:48:05,4423,4,,0,0,3.0773,0
3870530,08:51:06,08:51:06,4429,5,,0,0,4.1751,0
3870530,08:55:00,08:55:00,14108,6,,0,0,5.6952,1
3870530,09:02:23,09:02:23,1258,7,,0,0,8.3018,0
3870530,09:03:51,09:03:51,2323,8,,0,0,8.9399,0
3870530,09:05:00,09:05:00,66,9,,0,0,9.4385,1
3870530,09:07:17,09:07:17,815,10,,0,0,10.0448,0
3870530,09:12:42,09:12:42,4467,11,,0,0,11.5064,0
3870530,09:14:00,09:14:00,4471,12,,0,0,11.8591,1
3870530,09:16:39,09:16:39,4477,13,,0,0,12.6719,0
3870530,09:19:29,09:19:29,4483,14,,0,0,13.5604,0
3870530,09:21:46,09:21:46,8589,15,,0,0,14.2800,0
3870530,09:27:00,09:27:00,10536,16,,0,0,15.8641,1
3870530,09:27:56,09:27:56,1919,17,,0,0,16.3180,0
3870530,09:29:35,09:29:35,4494,18,,0,0,17.0536,0
3870530,09:34:40,09:34:40,8658,19,,0,0,19.5213,0
3870530,09:40:00,09:40:00,7585,20,,0,0,22.0417,1
3870530,09:41:25,09:41:25,4516,21,,0,0,22.8785,0
3870530,09:44:00,09:44:00,12080,22,,1,0,24.3780,1
3870531,09:00:00,09:00:00,4393,1,,0,1,,1
3870531,09:04:44,09:04:44,10905,2,,0,0,1.7462,0
3870531,09:06:42,09:06:42,8585,3,,0,0,2.5094,0
3870531,09:08:05,09:08:05,4423,4,,0,0,3.0773,0
3870531,09:11:06,09:11:06,4429,5,,0,0,4.1751,0
3870531,09:15:00,09:15:00,14108,6,,0,0,5.6952,1
3870531,09:23:07,09:23:07,1258,7,,0,0,8.3018,0
3870531,09:24:43,09:24:43,2323,8,,0,0,8.9399,0
3870531,09:26:00,09:26:00,66,9,,0,0,9.4385,1
3870531,09:28:02,09:28:02,815,10,,0,0,10.0448,0
3870531,09:32:51,09:32:51,4467,11,,0,0,11.5064,0
3870531,09:34:00,09:34:00,4471,12,,0,0,11.8591,1
3870531,09:36:51,09:36:51,4477,13,,0,0,12.6719,0
3870531,09:39:54,09:39:54,4483,14,,0,0,13.5604,0
3870531,09:42:22,09:42:22,8589,15,,0,0,14.2800,0
3870531,09:48:00,09:48:00,10536,16,,0,0,15.8641,1
3870531,09:48:56,09:48:56,1919,17,,0,0,16.3180,0
3870531,09:50:35,09:50:35,4494,18,,0,0,17.0536,0
3870531,09:55:40,09:55:40,8658,19,,0,0,19.5213,0
3870531,10:01:00,10:01:00,7585,20,,0,0,22.0417,1
3870531,10:02:25,10:02:25,4516,21,,0,0,22.8785,0
3870531,10:05:00,10:05:00,12080,22,,1,0,24.3780,1
3870532,09:30:00,09:30:00,4393,1,,0,1,,1
3870532,09:34:44,09:34:44,10905,2,,0,0,1.7462,0
3870532,09:36:42,09:36:42,8585,3,,0,0,2.5094,0
3870532,09:38:05,09:38:05,4423,4,,0,0,3.0773,0
3870532,09:41:06,09:41:06,4429,5,,0,0,4.1751,0
3870532,09:45:00,09:45:00,14108,6,,0,0,5.6952,1
3870532,09:53:07,09:53:07,1258,7,,0,0,8.3018,0
3870532,09:54:43,09:54:43,2323,8,,0,0,8.9399,0
3870532,09:56:00,09:56:00,66,9,,0,0,9.4385,1
3870532,09:58:02,09:58:02,815,10,,0,0,10.0448,0
3870532,10:02:51,10:02:51,4467,11,,0,0,11.5064,0
3870532,10:04:00,10:04:00,4471,12,,0,0,11.8591,1
3870532,10:06:51,10:06:51,4477,13,,0,0,12.6719,0
3870532,10:09:54,10:09:54,4483,14,,0,0,13.5604,0
3870532,10:12:22,10:12:22,8589,15,,0,0,14.2800,0
3870532,10:18:00,10:18:00,10536,16,,0,0,15.8641,1
3870532,10:18:56,10:18:56,1919,17,,0,0,16.3180,0
3870532,10:20:35,10:20:35,4494,18,,0,0,17.0536,0
3870532,10:25:40,10:25:40,8658,19,,0,0,19.5213,0
3870532,10:31:00,10:31:00,7585,20,,0,0,22.0417,1
3870532,10:32:25,10:32:25,4516,21,,0,0,22.8785,0
3870532,10:35:00,10:35:00,12080,22,,1,0,24.3780,1
3870533,10:00:00,10:00:00,4393,1,,0,1,,1
3870533,10:04:44,10:04:44,10905,2,,0,0,1.7462,0
3870533,10:06:42,10:06:42,8585,3,,0,0,2.5094,0
3870533,10:08:05,10:08:05,4423,4,,0,0,3.0773,0
3870533,10:11:06,10:11:06,4429,5,,0,0,4.1751,0
3870533,10:15:00,10:15:00,14108,6,,0,0,5.6952,1
3870533,10:23:07,10:23:07,1258,7,,0,0,8.3018,0
3870533,10:24:43,10:24:43,2323,8,,0,0,8.9399,0
3870533,10:26:00,10:26:00,66,9,,0,0,9.4385,1
3870533,10:28:02,10:28:02,815,10,,0,0,10.0448,0
3870533,10:32:51,10:32:51,4467,11,,0,0,11.5064,0
3870533,10:34:00,10:34:00,4471,12,,0,0,11.8591,1
3870533,10:36:51,10:36:51,4477,13,,0,0,12.6719,0
3870533,10:39:54,10:39:54,4483,14,,0,0,13.5604,0
3870533,10:42:22,10:42:22,8589,15,,0,0,14.2800,0
3870533,10:48:00,10:48:00,10536,16,,0,0,15.8641,1
3870533,10:48:56,10:48:56,1919,17,,0,0,16.3180,0
3870533,10:50:35,10:50:35,4494,18,,0,0,17.0536,0
3870533,10:55:40,10:55:40,8658,19,,0,0,19.5213,0
3870533,11:01:00,11:01:00,7585,20,,0,0,22.0417,1
3870533,11:02:25,11:02:25,4516,21,,0,0,22.8785,0
3870533,11:05:00,11:05:00,12080,22,,1,0,24.3780,1
3870534,10:30:00,10:30:00,4393,1,,0,1,,1
3870534,10:34:44,10:34:44,10905,2,,0,0,1.7462,0
3870534,10:36:42,10:36:42,8585,3,,0,0,2.5094,0
3870534,10:38:05,10:38:05,4423,4,,0,0,3.0773,0
3870534,10:41:06,10:41:06,4429,5,,0,0,4.1751,0
3870534,10:45:00,10:45:00,14108,6,,0,0,5.6952,1
3870534,10:53:07,10:53:07,1258,7,,0,0,8.3018,0
3870534,10:54:43,10:54:43,2323,8,,0,0,8.9399,0
3870534,10:56:00,10:56:00,66,9,,0,0,9.4385,1
3870534,10:58:02,10:58:02,815,10,,0,0,10.0448,0
3870534,11:02:51,11:02:51,4467,11,,0,0,11.5064,0
3870534,11:04:00,11:04:00,4471,12,,0,0,11.8591,1
3870534,11:06:51,11:06:51,4477,13,,0,0,12.6719,0
3870534,11:09:54,11:09:54,4483,14,,0,0,13.5604,0
3870534,11:12:22,11:12:22,8589,15,,0,0,14.2800,0
3870534,11:18:00,11:18:00,10536,16,,0,0,15.8641,1
3870534,11:18:56,11:18:56,1919,17,,0,0,16.3180,0
3870534,11:20:35,11:20:35,4494,18,,0,0,17.0536,0
3870534,11:25:40,11:25:40,8658,19,,0,0,19.5213,0
3870534,11:31:00,11:31:00,7585,20,,0,0,22.0417,1
3870534,11:32:25,11:32:25,4516,21,,0,0,22.8785,0
3870534,11:35:00,11:35:00,12080,22,,1,0,24.3780,1
3870535,11:00:00,11:00:00,4393,1,,0,1,,1
3870535,11:04:44,11:04:44,10905,2,,0,0,1.7462,0
3870535,11:06:42,11:06:42,8585,3,,0,0,2.5094,0
3870535,11:08:05,11:08:05,4423,4,,0,0,3.0773,0
3870535,11:11:06,11:11:06,4429,5,,0,0,4.1751,0
3870535,11:15:00,11:15:00,14108,6,,0,0,5.6952,1
3870535,11:23:07,11:23:07,1258,7,,0,0,8.3018,0
3870535,11:24:43,11:24:43,2323,8,,0,0,8.9399,0
3870535,11:26:00,11:26:00,66,9,,0,0,9.4385,1
3870535,11:28:02,11:28:02,815,10,,0,0,10.0448,0
3870535,11:32:51,11:32:51,4467,11,,0,0,11.5064,0
3870535,11:34:00,11:34:00,4471,12,,0,0,11.8591,1
3870535,11:36:51,11:36:51,4477,13,,0,0,12.6719,0
3870535,11:39:54,11:39:54,4483,14,,0,0,13.5604,0
3870535,11:42:22,11:42:22,8589,15,,0,0,14.2800,0
3870535,11:48:00,11:48:00,10536,16,,0,0,15.8641,1
3870535,11:48:56,11:48:56,1919,17,,0,0,16.3180,0
3870535,11:50:35,11:50:35,4494,18,,0,0,17.0536,0
3870535,11:55:40,11:55:40,8658,19,,0,0,19.5213,0
3870535,12:01:00,12:01:00,7585,20,,0,0,22.0417,1
3870535,12:02:25,12:02:25,4516,21,,0,0,22.8785,0
3870535,12:05:00,12:05:00,12080,22,,1,0,24.3780,1
3870536,11:30:00,11:30:00,4393,1,,0,1,,1
3870536,11:34:44,11:34:44,10905,2,,0,0,1.7462,0
3870536,11:36:42,11:36:42,8585,3,,0,0,2.5094,0
3870536,11:38:05,11:38:05,4423,4,,0,0,3.0773,0
3870536,11:41:06,11:41:06,4429,5,,0,0,4.1751,0
3870536,11:45:00,11:45:00,14108,6,,0,0,5.6952,1
3870536,11:53:07,11:53:07,1258,7,,0,0,8.3018,0
3870536,11:54:43,11:54:43,2323,8,,0,0,8.9399,0
3870536,11:56:00,11:56:00,66,9,,0,0,9.4385,1
3870536,11:58:02,11:58:02,815,10,,0,0,10.0448,0
3870536,12:02:51,12:02:51,4467,11,,0,0,11.5064,0
3870536,12:04:00,12:04:00,4471,12,,0,0,11.8591,1
3870536,12:06:51,12:06:51,4477,13,,0,0,12.6719,0
3870536,12:09:54,12:09:54,4483,14,,0,0,13.5604,0
3870536,12:12:22,12:12:22,8589,15,,0,0,14.2800,0
3870536,12:18:00,12:18:00,10536,16,,0,0,15.8641,1
3870536,12:18:56,12:18:56,1919,17,,0,0,16.3180,0
3870536,12:20:35,12:20:35,4494,18,,0,0,17.0536,0
3870536,12:25:40,12:25:40,8658,19,,0,0,19.5213,0
3870536,12:31:00,12:31:00,7585,20,,0,0,22.0417,1
3870536,12:32:25,12:32:25,4516,21,,0,0,22.8785,0
3870536,12:35:00,12:35:00,12080,22,,1,0,24.3780,1
3870537,12:00:00,12:00:00,4393,1,,0,1,,1
3870537,12:04:44,12:04:44,10905,2,,0,0,1.7462,0
3870537,12:06:42,12:06:42,8585,3,,0,0,2.5094,0
3870537,12:08:05,12:08:05,4423,4,,0,0,3.0773,0
3870537,12:11:06,12:11:06,4429,5,,0,0,4.1751,0
3870537,12:15:00,12:15:00,14108,6,,0,0,5.6952,1
3870537,12:23:07,12:23:07,1258,7,,0,0,8.3018,0
3870537,12:24:43,12:24:43,2323,8,,0,0,8.9399,0
3870537,12:26:00,12:26:00,66,9,,0,0,9.4385,1
3870537,12:28:02,12:28:02,815,10,,0,0,10.0448,0
3870537,12:32:51,12:32:51,4467,11,,0,0,11.5064,0
3870537,12:34:00,12:34:00,4471,12,,0,0,11.8591,1
3870537,12:36:51,12:36:51,4477,13,,0,0,12.6719,0
3870537,12:39:54,12:39:54,4483,14,,0,0,13.5604,0
3870537,12:42:22,12:42:22,8589,15,,0,0,14.2800,0
3870537,12:48:00,12:48:00,10536,16,,0,0,15.8641,1
3870537,12:48:56,12:48:56,1919,17,,0,0,16.3180,0
3870537,12:50:35,12:50:35,4494,18,,0,0,17.0536,0
3870537,12:55:40,12:55:40,8658,19,,0,0,19.5213,0
3870537,13:01:00,13:01:00,7585,20,,0,0,22.0417,1
3870537,13:02:25,13:02:25,4516,21,,0,0,22.8785,0
3870537,13:05:00,13:05:00,12080,22,,1,0,24.3780,1
3870538,12:30:00,12:30:00,4393,1,,0,1,,1
3870538,12:34:44,12:34:44,10905,2,,0,0,1.7462,0
3870538,12:36:42,12:36:42,8585,3,,0,0,2.5094,0
3870538,12:38:05,12:38:05,4423,4,,0,0,3.0773,0
3870538,12:41:06,12:41:06,4429,5,,0,0,4.1751,0
3870538,12:45:00,12:45:00,14108,6,,0,0,5.6952,1
3870538,12:53:07,12:53:07,1258,7,,0,0,8.3018,0
3870538,12:54:43,12:54:43,2323,8,,0,0,8.9399,0
3870538,12:56:00,12:56:00,66,9,,0,0,9.4385,1
3870538,12:58:02,12:58:02,815,10,,0,0,10.0448,0
3870538,13:02:51,13:02:51,4467,11,,0,0,11.5064,0
3870538,13:04:00,13:04:00,4471,12,,0,0,11.8591,1
3870538,13:06:51,13:06:51,4477,13,,0,0,12.6719,0
3870538,13:09:54,13:09:54,4483,14,,0,0,13.5604,0
3870538,13:12:22,13:12:22,8589,15,,0,0,14.2800,0
3870538,13:18:00,13:18:00,10536,16,,0,0,15.8641,1
3870538,13:18:56,13:18:56,1919,17,,0,0,16.3180,0
3870538,13:20:35,13:20:35,4494,18,,0,0,17.0536,0
3870538,13:25:40,13:25:40,8658,19,,0,0,19.5213,0
3870538,13:31:00,13:31:00,7585,20,,0,0,22.0417,1
3870538,13:32:25,13:32:25,4516,21,,0,0,22.8785,0
3870538,13:35:00,13:35:00,12080,22,,1,0,24.3780,1
3870539,13:00:00,13:00:00,4393,1,,0,1,,1
3870539,13:04:44,13:04:44,10905,2,,0,0,1.7462,0
3870539,13:06:42,13:06:42,8585,3,,0,0,2.5094,0
3870539,13:08:05,13:08:05,4423,4,,0,0,3.0773,0
3870539,13:11:06,13:11:06,4429,5,,0,0,4.1751,0
3870539,13:15:00,13:15:00,14108,6,,0,0,5.6952,1
3870539,13:23:07,13:23:07,1258,7,,0,0,8.3018,0
3870539,13:24:43,13:24:43,2323,8,,0,0,8.9399,0
3870539,13:26:00,13:26:00,66,9,,0,0,9.4385,1
3870539,13:28:02,13:28:02,815,10,,0,0,10.0448,0
3870539,13:32:51,13:32:51,4467,11,,0,0,11.5064,0
3870539,13:34:00,13:34:00,4471,12,,0,0,11.8591,1
3870539,13:36:51,13:36:51,4477,13,,0,0,12.6719,0
3870539,13:39:54,13:39:54,4483,14,,0,0,13.5604,0
3870539,13:42:22,13:42:22,8589,15,,0,0,14.2800,0
3870539,13:48:00,13:48:00,10536,16,,0,0,15.8641,1
3870539,13:48:56,13:48:56,1919,17,,0,0,16.3180,0
3870539,13:50:35,13:50:35,4494,18,,0,0,17.0536,0
3870539,13:55:40,13:55:40,8658,19,,0,0,19.5213,0
3870539,14:01:00,14:01:00,7585,20,,0,0,22.0417,1
3870539,14:02:25,14:02:25,4516,21,,0,0,22.8785,0
3870539,14:05:00,14:05:00,12080,22,,1,0,24.3780,1
3870540,13:30:00,13:30:00,4393,1,,0,1,,1
3870540,13:34:44,13:34:44,10905,2,,0,0,1.7462,0
3870540,13:36:42,13:36:42,8585,3,,0,0,2.5094,0
3870540,13:38:05,13:38:05,4423,4,,0,0,3.0773,0
3870540,13:41:06,13:41:06,4429,5,,0,0,4.1751,0
3870540,13:45:00,13:45:00,14108,6,,0,0,5.6952,1
3870540,13:53:07,13:53:07,1258,7,,0,0,8.3018,0
3870540,13:54:43,13:54:43,2323,8,,0,0,8.9399,0
3870540,13:56:00,13:56:00,66,9,,0,0,9.4385,1
3870540,13:58:02,13:58:02,815,10,,0,0,10.0448,0
3870540,14:02:51,14:02:51,4467,11,,0,0,11.5064,0
3870540,14:04:00,14:04:00,4471,12,,0,0,11.8591,1
3870540,14:06:51,14:06:51,4477,13,,0,0,12.6719,0
3870540,14:09:54,14:09:54,4483,14,,0,0,13.5604,0
3870540,14:12:22,14:12:22,8589,15,,0,0,14.2800,0
3870540,14:18:00,14:18:00,10536,16,,0,0,15.8641,1
3870540,14:18:56,14:18:56,1919,17,,0,0,16.3180,0
3870540,14:20:35,14:20:35,4494,18,,0,0,17.0536,0
3870540,14:25:40,14:25:40,8658,19,,0,0,19.5213,0
3870540,14:31:00,14:31:00,7585,20,,0,0,22.0417,1
3870540,14:32:25,14:32:25,4516,21,,0,0,22.8785,0
3870540,14:35:00,14:35:00,12080,22,,1,0,24.3780,1
3870541,14:00:00,14:00:00,4393,1,,0,1,,1
3870541,14:04:44,14:04:44,10905,2,,0,0,1.7462,0
3870541,14:06:42,14:06:42,8585,3,,0,0,2.5094,0
3870541,14:08:05,14:08:05,4423,4,,0,0,3.0773,0
3870541,14:11:06,14:11:06,4429,5,,0,0,4.1751,0
3870541,14:15:00,14:15:00,14108,6,,0,0,5.6952,1
3870541,14:23:52,14:23:52,1258,7,,0,0,8.3018,0
3870541,14:25:37,14:25:37,2323,8,,0,0,8.9399,0
3870541,14:27:00,14:27:00,66,9,,0,0,9.4385,1
3870541,14:29:48,14:29:48,815,10,,0,0,10.0448,0
3870541,14:36:26,14:36:26,4467,11,,0,0,11.5064,0
3870541,14:38:00,14:38:00,4471,12,,0,0,11.8591,1
3870541,14:41:04,14:41:04,4477,13,,0,0,12.6719,0
3870541,14:44:20,14:44:20,4483,14,,0,0,13.5604,0
3870541,14:46:58,14:46:58,8589,15,,0,0,14.2800,0
3870541,14:53:00,14:53:00,10536,16,,0,0,15.8641,1
3870541,14:54:00,14:54:00,1919,17,,0,0,16.3180,0
3870541,14:55:47,14:55:47,4494,18,,0,0,17.0536,0
3870541,15:01:16,15:01:16,8658,19,,0,0,19.5213,0
3870541,15:07:00,15:07:00,7585,20,,0,0,22.0417,1
3870541,15:08:46,15:08:46,4516,21,,0,0,22.8785,0
3870541,15:12:00,15:12:00,12080,22,,1,0,24.3780,1
3870542,14:20:00,14:20:00,4393,1,,0,1,,1
3870542,14:24:44,14:24:44,10905,2,,0,0,1.7462,0
3870542,14:26:42,14:26:42,8585,3,,0,0,2.5094,0
3870542,14:28:05,14:28:05,4423,4,,0,0,3.0773,0
3870542,14:31:06,14:31:06,4429,5,,0,0,4.1751,0
3870542,14:35:00,14:35:00,14108,6,,0,0,5.6952,1
3870542,14:43:52,14:43:52,1258,7,,0,0,8.3018,0
3870542,14:45:37,14:45:37,2323,8,,0,0,8.9399,0
3870542,14:47:00,14:47:00,66,9,,0,0,9.4385,1
3870542,14:49:48,14:49:48,815,10,,0,0,10.0448,0
3870542,14:56:26,14:56:26,4467,11,,0,0,11.5064,0
3870542,14:58:00,14:58:00,4471,12,,0,0,11.8591,1
3870542,15:01:04,15:01:04,4477,13,,0,0,12.6719,0
3870542,15:04:20,15:04:20,4483,14,,0,0,13.5604,0
3870542,15:06:58,15:06:58,8589,15,,0,0,14.2800,0
3870542,15:13:00,15:13:00,10536,16,,0,0,15.8641,1
3870542,15:14:00,15:14:00,1919,17,,0,0,16.3180,0
3870542,15:15:47,15:15:47,4494,18,,0,0,17.0536,0
3870542,15:21:16,15:21:16,8658,19,,0,0,19.5213,0
3870542,15:27:00,15:27:00,7585,20,,0,0,22.0417,1
3870542,15:28:46,15:28:46,4516,21,,0,0,22.8785,0
3870542,15:32:00,15:32:00,12080,22,,1,0,24.3780,1
3870543,14:40:00,14:40:00,4393,1,,0,1,,1
3870543,14:44:44,14:44:44,10905,2,,0,0,1.7462,0
3870543,14:46:42,14:46:42,8585,3,,0,0,2.5094,0
3870543,14:48:05,14:48:05,4423,4,,0,0,3.0773,0
3870543,14:51:06,14:51:06,4429,5,,0,0,4.1751,0
3870543,14:55:00,14:55:00,14108,6,,0,0,5.6952,1
3870543,15:03:52,15:03:52,1258,7,,0,0,8.3018,0
3870543,15:05:37,15:05:37,2323,8,,0,0,8.9399,0
3870543,15:07:00,15:07:00,66,9,,0,0,9.4385,1
3870543,15:09:48,15:09:48,815,10,,0,0,10.0448,0
3870543,15:16:26,15:16:26,4467,11,,0,0,11.5064,0
3870543,15:18:00,15:18:00,4471,12,,0,0,11.8591,1
3870543,15:21:04,15:21:04,4477,13,,0,0,12.6719,0
3870543,15:24:20,15:24:20,4483,14,,0,0,13.5604,0
3870543,15:26:58,15:26:58,8589,15,,0,0,14.2800,0
3870543,15:33:00,15:33:00,10536,16,,0,0,15.8641,1
3870543,15:34:00,15:34:00,1919,17,,0,0,16.3180,0
3870543,15:35:47,15:35:47,4494,18,,0,0,17.0536,0
3870543,15:41:16,15:41:16,8658,19,,0,0,19.5213,0
3870543,15:47:00,15:47:00,7585,20,,0,0,22.0417,1
3870543,15:48:46,15:48:46,4516,21,,0,0,22.8785,0
3870543,15:52:00,15:52:00,12080,22,,1,0,24.3780,1
3870544,15:00:00,15:00:00,4393,1,,0,1,,1
3870544,15:04:44,15:04:44,10905,2,,0,0,1.7462,0
3870544,15:06:42,15:06:42,8585,3,,0,0,2.5094,0
3870544,15:08:05,15:08:05,4423,4,,0,0,3.0773,0
3870544,15:11:06,15:11:06,4429,5,,0,0,4.1751,0
3870544,15:15:00,15:15:00,14108,6,,0,0,5.6952,1
3870544,15:23:52,15:23:52,1258,7,,0,0,8.3018,0
3870544,15:25:37,15:25:37,2323,8,,0,0,8.9399,0
3870544,15:27:00,15:27:00,66,9,,0,0,9.4385,1
3870544,15:29:48,15:29:48,815,10,,0,0,10.0448,0
3870544,15:36:26,15:36:26,4467,11,,0,0,11.5064,0
3870544,15:38:00,15:38:00,4471,12,,0,0,11.8591,1
3870544,15:41:04,15:41:04,4477,13,,0,0,12.6719,0
3870544,15:44:20,15:44:20,4483,14,,0,0,13.5604,0
3870544,15:46:58,15:46:58,8589,15,,0,0,14.2800,0
3870544,15:53:00,15:53:00,10536,16,,0,0,15.8641,1
3870544,15:54:00,15:54:00,1919,17,,0,0,16.3180,0
3870544,15:55:47,15:55:47,4494,18,,0,0,17.0536,0
3870544,16:01:16,16:01:16,8658,19,,0,0,19.5213,0
3870544,16:07:00,16:07:00,7585,20,,0,0,22.0417,1
3870544,16:08:46,16:08:46,4516,21,,0,0,22.8785,0
3870544,16:12:00,16:12:00,12080,22,,1,0,24.3780,1
3870545,15:20:00,15:20:00,4393,1,,0,1,,1
3870545,15:24:44,15:24:44,10905,2,,0,0,1.7462,0
3870545,15:26:42,15:26:42,8585,3,,0,0,2.5094,0
3870545,15:28:05,15:28:05,4423,4,,0,0,3.0773,0
3870545,15:31:06,15:31:06,4429,5,,0,0,4.1751,0
3870545,15:35:00,15:35:00,14108,6,,0,0,5.6952,1
3870545,15:43:52,15:43:52,1258,7,,0,0,8.3018,0
3870545,15:45:37,15:45:37,2323,8,,0,0,8.9399,0
3870545,15:47:00,15:47:00,66,9,,0,0,9.4385,1
3870545,15:49:48,15:49:48,815,10,,0,0,10.0448,0
3870545,15:56:26,15:56:26,4467,11,,0,0,11.5064,0
3870545,15:58:00,15:58:00,4471,12,,0,0,11.8591,1
3870545,16:01:04,16:01:04,4477,13,,0,0,12.6719,0
3870545,16:04:20,16:04:20,4483,14,,0,0,13.5604,0
3870545,16:06:58,16:06:58,8589,15,,0,0,14.2800,0
3870545,16:13:00,16:13:00,10536,16,,0,0,15.8641,1
3870545,16:14:00,16:14:00,1919,17,,0,0,16.3180,0
3870545,16:15:47,16:15:47,4494,18,,0,0,17.0536,0
3870545,16:21:16,16:21:16,8658,19,,0,0,19.5213,0
3870545,16:27:00,16:27:00,7585,20,,0,0,22.0417,1
3870545,16:28:46,16:28:46,4516,21,,0,0,22.8785,0
3870545,16:32:00,16:32:00,12080,22,,1,0,24.3780,1
3870546,15:40:00,15:40:00,4393,1,,0,1,,1
3870546,15:44:44,15:44:44,10905,2,,0,0,1.7462,0
3870546,15:46:42,15:46:42,8585,3,,0,0,2.5094,0
3870546,15:48:05,15:48:05,4423,4,,0,0,3.0773,0
3870546,15:51:06,15:51:06,4429,5,,0,0,4.1751,0
3870546,15:55:00,15:55:00,14108,6,,0,0,5.6952,1
3870546,16:03:52,16:03:52,1258,7,,0,0,8.3018,0
3870546,16:05:37,16:05:37,2323,8,,0,0,8.9399,0
3870546,16:07:00,16:07:00,66,9,,0,0,9.4385,1
3870546,16:09:48,16:09:48,815,10,,0,0,10.0448,0
3870546,16:16:26,16:16:26,4467,11,,0,0,11.5064,0
3870546,16:18:00,16:18:00,4471,12,,0,0,11.8591,1
3870546,16:21:04,16:21:04,4477,13,,0,0,12.6719,0
3870546,16:24:20,16:24:20,4483,14,,0,0,13.5604,0
3870546,16:26:58,16:26:58,8589,15,,0,0,14.2800,0
3870546,16:33:00,16:33:00,10536,16,,0,0,15.8641,1
3870546,16:34:00,16:34:00,1919,17,,0,0,16.3180,0
3870546,16:35:47,16:35:47,4494,18,,0,0,17.0536,0
3870546,16:41:16,16:41:16,8658,19,,0,0,19.5213,0
3870546,16:47:00,16:47:00,7585,20,,0,0,22.0417,1
3870546,16:48:46,16:48:46,4516,21,,0,0,22.8785,0
3870546,16:52:00,16:52:00,12080,22,,1,0,24.3780,1
3870547,16:00:00,16:00:00,4393,1,,0,1,,1
3870547,16:04:44,16:04:44,10905,2,,0,0,1.7462,0
3870547,16:06:42,16:06:42,8585,3,,0,0,2.5094,0
3870547,16:08:05,16:08:05,4423,4,,0,0,3.0773,0
3870547,16:11:06,16:11:06,4429,5,,0,0,4.1751,0
3870547,16:15:00,16:15:00,14108,6,,0,0,5.6952,1
3870547,16:23:52,16:23:52,1258,7,,0,0,8.3018,0
3870547,16:25:37,16:25:37,2323,8,,0,0,8.9399,0
3870547,16:27:00,16:27:00,66,9,,0,0,9.4385,1
3870547,16:29:48,16:29:48,815,10,,0,0,10.0448,0
3870547,16:36:26,16:36:26,4467,11,,0,0,11.5064,0
3870547,16:38:00,16:38:00,4471,12,,0,0,11.8591,1
3870547,16:41:04,16:41:04,4477,13,,0,0,12.6719,0
3870547,16:44:20,16:44:20,4483,14,,0,0,13.5604,0
3870547,16:46:58,16:46:58,8589,15,,0,0,14.2800,0
3870547,16:53:00,16:53:00,10536,16,,0,0,15.8641,1
3870547,16:54:00,16:54:00,1919,17,,0,0,16.3180,0
3870547,16:55:47,16:55:47,4494,18,,0,0,17.0536,0
3870547,17:01:16,17:01:16,8658,19,,0,0,19.5213,0
3870547,17:07:00,17:07:00,7585,20,,0,0,22.0417,1
3870547,17:08:46,17:08:46,4516,21,,0,0,22.8785,0
3870547,17:12:00,17:12:00,12080,22,,1,0,24.3780,1
3870548,16:20:00,16:20:00,4393,1,,0,1,,1
3870548,16:24:44,16:24:44,10905,2,,0,0,1.7462,0
3870548,16:26:42,16:26:42,8585,3,,0,0,2.5094,0
3870548,16:28:05,16:28:05,4423,4,,0,0,3.0773,0
3870548,16:31:06,16:31:06,4429,5,,0,0,4.1751,0
3870548,16:35:00,16:35:00,14108,6,,0,0,5.6952,1
3870548,16:43:52,16:43:52,1258,7,,0,0,8.3018,0
3870548,16:45:37,16:45:37,2323,8,,0,0,8.9399,0
3870548,16:47:00,16:47:00,66,9,,0,0,9.4385,1
3870548,16:49:48,16:49:48,815,10,,0,0,10.0448,0
3870548,16:56:26,16:56:26,4467,11,,0,0,11.5064,0
3870548,16:58:00,16:58:00,4471,12,,0,0,11.8591,1
3870548,17:01:04,17:01:04,4477,13,,0,0,12.6719,0
3870548,17:04:20,17:04:20,4483,14,,0,0,13.5604,0
3870548,17:06:58,17:06:58,8589,15,,0,0,14.2800,0
3870548,17:13:00,17:13:00,10536,16,,0,0,15.8641,1
3870548,17:14:00,17:14:00,1919,17,,0,0,16.3180,0
3870548,17:15:47,17:15:47,4494,18,,0,0,17.0536,0
3870548,17:21:16,17:21:16,8658,19,,0,0,19.5213,0
3870548,17:27:00,17:27:00,7585,20,,0,0,22.0417,1
3870548,17:28:46,17:28:46,4516,21,,0,0,22.8785,0
3870548,17:32:00,17:32:00,12080,22,,1,0,24.3780,1
3870549,16:40:00,16:40:00,4393,1,,0,1,,1
3870549,16:44:44,16:44:44,10905,2,,0,0,1.7462,0
3870549,16:46:42,16:46:42,8585,3,,0,0,2.5094,0
3870549,16:48:05,16:48:05,4423,4,,0,0,3.0773,0
3870549,16:51:06,16:51:06,4429,5,,0,0,4.1751,0
3870549,16:55:00,16:55:00,14108,6,,0,0,5.6952,1
3870549,17:03:52,17:03:52,1258,7,,0,0,8.3018,0
3870549,17:05:37,17:05:37,2323,8,,0,0,8.9399,0
3870549,17:07:00,17:07:00,66,9,,0,0,9.4385,1
3870549,17:09:48,17:09:48,815,10,,0,0,10.0448,0
3870549,17:16:26,17:16:26,4467,11,,0,0,11.5064,0
3870549,17:18:00,17:18:00,4471,12,,0,0,11.8591,1
3870549,17:21:04,17:21:04,4477,13,,0,0,12.6719,0
3870549,17:24:20,17:24:20,4483,14,,0,0,13.5604,0
3870549,17:26:58,17:26:58,8589,15,,0,0,14.2800,0
3870549,17:33:00,17:33:00,10536,16,,0,0,15.8641,1
3870549,17:34:00,17:34:00,1919,17,,0,0,16.3180,0
3870549,17:35:47,17:35:47,4494,18,,0,0,17.0536,0
3870549,17:41:16,17:41:16,8658,19,,0,0,19.5213,0
3870549,17:47:00,17:47:00,7585,20,,0,0,22.0417,1
3870549,17:48:46,17:48:46,4516,21,,0,0,22.8785,0
3870549,17:52:00,17:52:00,12080,22,,1,0,24.3780,1
3870550,17:00:00,17:00:00,4393,1,,0,1,,1
3870550,17:04:44,17:04:44,10905,2,,0,0,1.7462,0
3870550,17:06:42,17:06:42,8585,3,,0,0,2.5094,0
3870550,17:08:05,17:08:05,4423,4,,0,0,3.0773,0
3870550,17:11:06,17:11:06,4429,5,,0,0,4.1751,0
3870550,17:15:00,17:15:00,14108,6,,0,0,5.6952,1
3870550,17:23:52,17:23:52,1258,7,,0,0,8.3018,0
3870550,17:25:37,17:25:37,2323,8,,0,0,8.9399,0
3870550,17:27:00,17:27:00,66,9,,0,0,9.4385,1
3870550,17:29:48,17:29:48,815,10,,0,0,10.0448,0
3870550,17:36:26,17:36:26,4467,11,,0,0,11.5064,0
3870550,17:38:00,17:38:00,4471,12,,0,0,11.8591,1
3870550,17:41:04,17:41:04,4477,13,,0,0,12.6719,0
3870550,17:44:20,17:44:20,4483,14,,0,0,13.5604,0
3870550,17:46:58,17:46:58,8589,15,,0,0,14.2800,0
3870550,17:53:00,17:53:00,10536,16,,0,0,15.8641,1
3870550,17:54:00,17:54:00,1919,17,,0,0,16.3180,0
3870550,17:55:47,17:55:47,4494,18,,0,0,17.0536,0
3870550,18:01:16,18:01:16,8658,19,,0,0,19.5213,0
3870550,18:07:00,18:07:00,7585,20,,0,0,22.0417,1
3870550,18:08:46,18:08:46,4516,21,,0,0,22.8785,0
3870550,18:12:00,18:12:00,12080,22,,1,0,24.3780,1
3870551,17:18:00,17:18:00,4393,1,,0,1,,1
3870551,17:22:44,17:22:44,10905,2,,0,0,1.7462,0
3870551,17:24:42,17:24:42,8585,3,,0,0,2.5094,0
3870551,17:26:05,17:26:05,4423,4,,0,0,3.0773,0
3870551,17:29:06,17:29:06,4429,5,,0,0,4.1751,0
3870551,17:33:00,17:33:00,14108,6,,0,0,5.6952,1
3870551,17:41:52,17:41:52,1258,7,,0,0,8.3018,0
3870551,17:43:37,17:43:37,2323,8,,0,0,8.9399,0
3870551,17:45:00,17:45:00,66,9,,0,0,9.4385,1
3870551,17:47:48,17:47:48,815,10,,0,0,10.0448,0
3870551,17:54:26,17:54:26,4467,11,,0,0,11.5064,0
3870551,17:56:00,17:56:00,4471,12,,0,0,11.8591,1
3870551,17:59:04,17:59:04,4477,13,,0,0,12.6719,0
3870551,18:02:20,18:02:20,4483,14,,0,0,13.5604,0
3870551,18:04:58,18:04:58,8589,15,,0,0,14.2800,0
3870551,18:11:00,18:11:00,10536,16,,0,0,15.8641,1
3870551,18:12:00,18:12:00,1919,17,,0,0,16.3180,0
3870551,18:13:47,18:13:47,4494,18,,0,0,17.0536,0
3870551,18:19:16,18:19:16,8658,19,,0,0,19.5213,0
3870551,18:25:00,18:25:00,7585,20,,0,0,22.0417,1
3870551,18:26:46,18:26:46,4516,21,,0,0,22.8785,0
3870551,18:30:00,18:30:00,12080,22,,1,0,24.3780,1
3870552,17:35:00,17:35:00,4393,1,,0,1,,1
3870552,17:39:44,17:39:44,10905,2,,0,0,1.7462,0
3870552,17:41:42,17:41:42,8585,3,,0,0,2.5094,0
3870552,17:43:05,17:43:05,4423,4,,0,0,3.0773,0
3870552,17:46:06,17:46:06,4429,5,,0,0,4.1751,0
3870552,17:50:00,17:50:00,14108,6,,0,0,5.6952,1
3870552,17:58:52,17:58:52,1258,7,,0,0,8.3018,0
3870552,18:00:37,18:00:37,2323,8,,0,0,8.9399,0
3870552,18:02:00,18:02:00,66,9,,0,0,9.4385,1
3870552,18:04:48,18:04:48,815,10,,0,0,10.0448,0
3870552,18:11:26,18:11:26,4467,11,,0,0,11.5064,0
3870552,18:13:00,18:13:00,4471,12,,0,0,11.8591,1
3870552,18:16:04,18:16:04,4477,13,,0,0,12.6719,0
3870552,18:19:20,18:19:20,4483,14,,0,0,13.5604,0
3870552,18:21:58,18:21:58,8589,15,,0,0,14.2800,0
3870552,18:28:00,18:28:00,10536,16,,0,0,15.8641,1
3870552,18:29:00,18:29:00,1919,17,,0,0,16.3180,0
3870552,18:30:47,18:30:47,4494,18,,0,0,17.0536,0
3870552,18:36:16,18:36:16,8658,19,,0,0,19.5213,0
3870552,18:42:00,18:42:00,7585,20,,0,0,22.0417,1
3870552,18:43:46,18:43:46,4516,21,,0,0,22.8785,0
3870552,18:47:00,18:47:00,12080,22,,1,0,24.3780,1
3870553,18:00:00,18:00:00,4393,1,,0,1,,1
3870553,18:05:03,18:05:03,10905,2,,0,0,1.7462,0
3870553,18:07:09,18:07:09,8585,3,,0,0,2.5094,0
3870553,18:08:37,18:08:37,4423,4,,0,0,3.0773,0
3870553,18:11:50,18:11:50,4429,5,,0,0,4.1751,0
3870553,18:16:00,18:16:00,14108,6,,0,0,5.6952,1
3870553,18:22:39,18:22:39,1258,7,,0,0,8.3018,0
3870553,18:23:58,18:23:58,2323,8,,0,0,8.9399,0
3870553,18:25:00,18:25:00,66,9,,0,0,9.4385,1
3870553,18:27:17,18:27:17,815,10,,0,0,10.0448,0
3870553,18:32:42,18:32:42,4467,11,,0,0,11.5064,0
3870553,18:34:00,18:34:00,4471,12,,0,0,11.8591,1
3870553,18:36:39,18:36:39,4477,13,,0,0,12.6719,0
3870553,18:39:29,18:39:29,4483,14,,0,0,13.5604,0
3870553,18:41:46,18:41:46,8589,15,,0,0,14.2800,0
3870553,18:47:00,18:47:00,10536,16,,0,0,15.8641,1
3870553,18:47:51,18:47:51,1919,17,,0,0,16.3180,0
3870553,18:49:23,18:49:23,4494,18,,0,0,17.0536,0
3870553,18:54:05,18:54:05,8658,19,,0,0,19.5213,0
3870553,18:59:00,18:59:00,7585,20,,0,0,22.0417,1
3870553,19:00:25,19:00:25,4516,21,,0,0,22.8785,0
3870553,19:03:00,19:03:00,12080,22,,1,0,24.3780,1
3870554,23:51:00,23:51:00,14135,1,,0,1,0.0519,1
3870554,23:52:15,23:52:15,6564,2,,0,0,0.6129,0
3870554,23:52:45,23:52:45,6566,3,,0,0,0.8329,0
3870554,23:54:28,23:54:28,12687,4,,0,0,1.6260,0
3870554,23:55:18,23:55:18,12727,5,,0,0,2.0181,0
3870554,23:56:35,23:56:35,12073,6,,0,0,2.6284,0
3870554,23:57:17,23:57:17,6578,7,,0,0,3.2856,0
3870554,24:00:10,24:00:10,2397,8,,0,0,4.6184,0
3870554,24:01:00,24:01:00,2094,9,,0,0,4.9752,1
3870554,24:01:35,24:01:35,2093,10,,0,0,5.2765,0
3870554,24:02:22,24:02:22,2095,11,,0,0,5.6202,0
3870554,24:03:01,24:03:01,12164,12,,0,0,6.0026,0
3870554,24:03:37,24:03:37,2392,13,,0,0,6.3182,0
3870554,24:04:49,24:04:49,14063,14,,0,0,6.8988,0
3870554,24:05:27,24:05:27,14064,15,,0,0,7.1920,0
3870554,24:06:23,24:06:23,2106,16,,0,0,7.7198,0
3870554,24:07:00,24:07:00,2381,17,,0,0,8.0172,1
3870554,24:07:40,24:07:40,2107,18,,0,0,8.2466,0
3870554,24:08:19,24:08:19,2108,19,,0,0,8.5637,0
3870554,24:08:54,24:08:54,2111,20,,0,0,8.8180,0
3870554,24:10:54,24:10:54,2117,21,,0,0,9.6647,0
3870554,24:11:06,24:11:06,2118,22,,0,0,9.7188,0
3870554,24:12:11,24:12:11,2120,23,,0,0,10.2138,0
3870554,24:12:46,24:12:46,5983,24,,0,0,10.4655,0
3870554,24:14:00,24:14:00,2121,25,,0,0,10.9233,1
3870554,24:15:30,24:15:30,12329,26,,0,0,11.7532,0
3870554,24:15:47,24:15:47,2136,27,,0,0,11.9119,0
3870554,24:17:29,24:17:29,2140,28,,0,0,12.7809,0
3870554,24:18:21,24:18:21,2145,29,,0,0,13.2624,0
3870554,24:18:43,24:18:43,2146,30,,0,0,13.4499,0
3870554,24:19:12,24:19:12,2147,31,,0,0,13.6832,0
3870554,24:19:41,24:19:41,2150,32,,0,0,13.9887,0
3870554,24:20:17,24:20:17,2152,33,,0,0,14.2191,0
3870554,24:20:45,24:20:45,3656,34,,0,0,14.5211,0
3870554,24:22:00,24:22:00,482,35,,0,0,15.1652,1
3870554,24:23:05,24:23:05,483,36,,0,0,15.4488,0
3870554,24:24:11,24:24:11,12576,37,,0,0,15.7033,0
3870554,24:25:06,24:25:06,2160,38,,0,0,15.9877,0
3870554,24:26:13,24:26:13,2162,39,,0,0,16.2972,0
3870554,24:27:17,24:27:17,2165,40,,0,0,16.5848,0
3870554,24:28:07,24:28:07,2167,41,,0,0,16.8112,0
3870554,24:29:00,24:29:00,2169,42,,0,0,17.0396,1
3870554,24:29:47,24:29:47,12714,43,,0,0,17.3090,0
3870554,24:30:26,24:30:26,2172,44,,0,0,17.5454,0
3870554,24:31:07,24:31:07,2174,45,,0,0,17.7809,0
3870554,24:31:27,24:31:27,2175,46,,0,0,17.8980,0
3870554,24:32:21,24:32:21,497,47,,0,0,18.2010,0
3870554,24:33:03,24:33:03,499,48,,0,0,18.4610,0
3870554,24:33:46,24:33:46,500,49,,0,0,18.7113,0
3870554,24:34:27,24:34:27,501,50,,0,0,18.9578,0
3870554,24:34:46,24:34:46,502,51,,0,0,19.0550,0
3870554,24:35:16,24:35:16,503,52,,0,0,19.2390,0
3870554,24:36:18,24:36:18,504,53,,0,0,19.6005,0
3870554,24:37:00,24:37:00,13723,54,,1,0,19.8090,1
3870555,22:54:00,22:54:00,14135,1,,0,1,0.0519,1
3870555,22:55:15,22:55:15,6564,2,,0,0,0.6129,0
3870555,22:55:45,22:55:45,6566,3,,0,0,0.8329,0
3870555,22:57:28,22:57:28,12687,4,,0,0,1.6260,0
3870555,22:58:18,22:58:18,12727,5,,0,0,2.0181,0
3870555,22:59:35,22:59:35,12073,6,,0,0,2.6284,0
3870555,23:00:17,23:00:17,6578,7,,0,0,3.2856,0
3870555,23:03:10,23:03:10,2397,8,,0,0,4.6184,0
3870555,23:04:00,23:04:00,2094,9,,0,0,4.9752,1
3870555,23:04:35,23:04:35,2093,10,,0,0,5.2765,0
3870555,23:05:22,23:05:22,2095,11,,0,0,5.6202,0
3870555,23:06:01,23:06:01,12164,12,,0,0,6.0026,0
3870555,23:06:37,23:06:37,2392,13,,0,0,6.3182,0
3870555,23:07:49,23:07:49,14063,14,,0,0,6.8988,0
3870555,23:08:27,23:08:27,14064,15,,0,0,7.1920,0
3870555,23:09:23,23:09:23,2106,16,,0,0,7.7198,0
3870555,23:10:00,23:10:00,2381,17,,0,0,8.0172,1
3870555,23:10:40,23:10:40,2107,18,,0,0,8.2466,0
3870555,23:11:19,23:11:19,2108,19,,0,0,8.5637,0
3870555,23:11:54,23:11:54,2111,20,,0,0,8.8180,0
3870555,23:13:54,23:13:54,2117,21,,0,0,9.6647,0
3870555,23:14:06,23:14:06,2118,22,,0,0,9.7188,0
3870555,23:15:11,23:15:11,2120,23,,0,0,10.2138,0
3870555,23:15:46,23:15:46,5983,24,,0,0,10.4655,0
3870555,23:17:00,23:17:00,2121,25,,0,0,10.9233,1
3870555,23:18:30,23:18:30,12329,26,,0,0,11.7532,0
3870555,23:18:47,23:18:47,2136,27,,0,0,11.9119,0
3870555,23:20:29,23:20:29,2140,28,,0,0,12.7809,0
3870555,23:21:21,23:21:21,2145,29,,0,0,13.2624,0
3870555,23:21:43,23:21:43,2146,30,,0,0,13.4499,0
3870555,23:22:12,23:22:12,2147,31,,0,0,13.6832,0
3870555,23:22:41,23:22:41,2150,32,,0,0,13.9887,0
3870555,23:23:17,23:23:17,2152,33,,0,0,14.2191,0
3870555,23:23:45,23:23:45,3656,34,,0,0,14.5211,0
3870555,23:25:00,23:25:00,482,35,,0,0,15.1652,1
3870555,23:26:05,23:26:05,483,36,,0,0,15.4488,0
3870555,23:27:11,23:27:11,12576,37,,0,0,15.7033,0
3870555,23:28:06,23:28:06,2160,38,,0,0,15.9877,0
3870555,23:29:13,23:29:13,2162,39,,0,0,16.2972,0
3870555,23:30:17,23:30:17,2165,40,,0,0,16.5848,0
3870555,23:31:07,23:31:07,2167,41,,0,0,16.8112,0
3870555,23:32:00,23:32:00,2169,42,,0,0,17.0396,1
3870555,23:32:47,23:32:47,12714,43,,0,0,17.3090,0
3870555,23:33:26,23:33:26,2172,44,,0,0,17.5454,0
3870555,23:34:07,23:34:07,2174,45,,0,0,17.7809,0
3870555,23:34:27,23:34:27,2175,46,,0,0,17.8980,0
3870555,23:35:21,23:35:21,497,47,,0,0,18.2010,0
3870555,23:36:03,23:36:03,499,48,,0,0,18.4610,0
3870555,23:36:46,23:36:46,500,49,,0,0,18.7113,0
3870555,23:37:27,23:37:27,501,50,,0,0,18.9578,0
3870555,23:37:46,23:37:46,502,51,,0,0,19.0550,0
3870555,23:38:16,23:38:16,503,52,,0,0,19.2390,0
3870555,23:39:18,23:39:18,504,53,,0,0,19.6005,0
3870555,23:40:00,23:40:00,13723,54,,1,0,19.8090,1
3870556,22:05:00,22:05:00,14135,1,,0,1,0.0519,1
3870556,22:06:46,22:06:46,6564,2,,0,0,0.6129,0
3870556,22:07:28,22:07:28,6566,3,,0,0,0.8329,0
3870556,22:09:52,22:09:52,12687,4,,0,0,1.6260,0
3870556,22:11:03,22:11:03,12727,5,,0,0,2.0181,0
3870556,22:12:52,22:12:52,12073,6,,0,0,2.6284,0
3870556,22:13:51,22:13:51,6578,7,,0,0,3.2856,0
3870556,22:17:54,22:17:54,2397,8,,0,0,4.6184,0
3870556,22:19:00,22:19:00,2094,9,,0,0,4.9752,1
3870556,22:19:29,22:19:29,2093,10,,0,0,5.2765,0
3870556,22:20:08,22:20:08,2095,11,,0,0,5.6202,0
3870556,22:20:40,22:20:40,12164,12,,0,0,6.0026,0
3870556,22:21:10,22:21:10,2392,13,,0,0,6.3182,0
3870556,22:22:10,22:22:10,14063,14,,0,0,6.8988,0
3870556,22:22:41,22:22:41,14064,15,,0,0,7.1920,0
3870556,22:23:27,22:23:27,2106,16,,0,0,7.7198,0
3870556,22:24:00,22:24:00,2381,17,,0,0,8.0172,1
3870556,22:24:46,22:24:46,2107,18,,0,0,8.2466,0
3870556,22:25:31,22:25:31,2108,19,,0,0,8.5637,0
3870556,22:26:11,22:26:11,2111,20,,0,0,8.8180,0
3870556,22:28:28,22:28:28,2117,21,,0,0,9.6647,0
3870556,22:28:42,22:28:42,2118,22,,0,0,9.7188,0
3870556,22:29:56,22:29:56,2120,23,,0,0,10.2138,0
3870556,22:30:36,22:30:36,5983,24,,0,0,10.4655,0
3870556,22:32:00,22:32:00,2121,25,,0,0,10.9233,1
3870556,22:33:52,22:33:52,12329,26,,0,0,11.7532,0
3870556,22:34:13,22:34:13,2136,27,,0,0,11.9119,0
3870556,22:36:20,22:36:20,2140,28,,0,0,12.7809,0
3870556,22:37:25,22:37:25,2145,29,,0,0,13.2624,0
3870556,22:37:53,22:37:53,2146,30,,0,0,13.4499,0
3870556,22:38:29,22:38:29,2147,31,,0,0,13.6832,0
3870556,22:39:05,22:39:05,2150,32,,0,0,13.9887,0
3870556,22:39:51,22:39:51,2152,33,,0,0,14.2191,0
3870556,22:40:26,22:40:26,3656,34,,0,0,14.5211,0
3870556,22:42:00,22:42:00,482,35,,0,0,15.1652,1
3870556,22:42:55,22:42:55,483,36,,0,0,15.4488,0
3870556,22:43:52,22:43:52,12576,37,,0,0,15.7033,0
3870556,22:44:39,22:44:39,2160,38,,0,0,15.9877,0
3870556,22:45:36,22:45:36,2162,39,,0,0,16.2972,0
3870556,22:46:31,22:46:31,2165,40,,0,0,16.5848,0
3870556,22:47:14,22:47:14,2167,41,,0,0,16.8112,0
3870556,22:48:00,22:48:00,2169,42,,0,0,17.0396,1
3870556,22:49:16,22:49:16,12714,43,,0,0,17.3090,0
3870556,22:50:20,22:50:20,2172,44,,0,0,17.5454,0
3870556,22:51:27,22:51:27,2174,45,,0,0,17.7809,0
3870556,22:51:59,22:51:59,2175,46,,0,0,17.8980,0
3870556,22:53:26,22:53:26,497,47,,0,0,18.2010,0
3870556,22:54:35,22:54:35,499,48,,0,0,18.4610,0
3870556,22:55:45,22:55:45,500,49,,0,0,18.7113,0
3870556,22:56:52,22:56:52,501,50,,0,0,18.9578,0
3870556,22:57:23,22:57:23,502,51,,0,0,19.0550,0
3870556,22:58:13,22:58:13,503,52,,0,0,19.2390,0
3870556,22:59:54,22:59:54,504,53,,0,0,19.6005,0
3870556,23:01:00,23:01:00,13723,54,,1,0,19.8090,1
3870557,21:19:00,21:19:00,14135,1,,0,1,0.0519,1
3870557,21:20:46,21:20:46,6564,2,,0,0,0.6129,0
3870557,21:21:28,21:21:28,6566,3,,0,0,0.8329,0
3870557,21:23:52,21:23:52,12687,4,,0,0,1.6260,0
3870557,21:25:03,21:25:03,12727,5,,0,0,2.0181,0
3870557,21:26:52,21:26:52,12073,6,,0,0,2.6284,0
3870557,21:27:51,21:27:51,6578,7,,0,0,3.2856,0
3870557,21:31:54,21:31:54,2397,8,,0,0,4.6184,0
3870557,21:33:00,21:33:00,2094,9,,0,0,4.9752,1
3870557,21:33:29,21:33:29,2093,10,,0,0,5.2765,0
3870557,21:34:08,21:34:08,2095,11,,0,0,5.6202,0
3870557,21:34:40,21:34:40,12164,12,,0,0,6.0026,0
3870557,21:35:10,21:35:10,2392,13,,0,0,6.3182,0
3870557,21:36:10,21:36:10,14063,14,,0,0,6.8988,0
3870557,21:36:41,21:36:41,14064,15,,0,0,7.1920,0
3870557,21:37:27,21:37:27,2106,16,,0,0,7.7198,0
3870557,21:38:00,21:38:00,2381,17,,0,0,8.0172,1
3870557,21:38:46,21:38:46,2107,18,,0,0,8.2466,0
3870557,21:39:31,21:39:31,2108,19,,0,0,8.5637,0
3870557,21:40:11,21:40:11,2111,20,,0,0,8.8180,0
3870557,21:42:28,21:42:28,2117,21,,0,0,9.6647,0
3870557,21:42:42,21:42:42,2118,22,,0,0,9.7188,0
3870557,21:43:56,21:43:56,2120,23,,0,0,10.2138,0
3870557,21:44:36,21:44:36,5983,24,,0,0,10.4655,0
3870557,21:46:00,21:46:00,2121,25,,0,0,10.9233,1
3870557,21:47:52,21:47:52,12329,26,,0,0,11.7532,0
3870557,21:48:13,21:48:13,2136,27,,0,0,11.9119,0
3870557,21:50:20,21:50:20,2140,28,,0,0,12.7809,0
3870557,21:51:25,21:51:25,2145,29,,0,0,13.2624,0
3870557,21:51:53,21:51:53,2146,30,,0,0,13.4499,0
3870557,21:52:29,21:52:29,2147,31,,0,0,13.6832,0
3870557,21:53:05,21:53:05,2150,32,,0,0,13.9887,0
3870557,21:53:51,21:53:51,2152,33,,0,0,14.2191,0
3870557,21:54:26,21:54:26,3656,34,,0,0,14.5211,0
3870557,21:56:00,21:56:00,482,35,,0,0,15.1652,1
3870557,21:56:55,21:56:55,483,36,,0,0,15.4488,0
3870557,21:57:52,21:57:52,12576,37,,0,0,15.7033,0
3870557,21:58:39,21:58:39,2160,38,,0,0,15.9877,0
3870557,21:59:36,21:59:36,2162,39,,0,0,16.2972,0
3870557,22:00:31,22:00:31,2165,40,,0,0,16.5848,0
3870557,22:01:14,22:01:14,2167,41,,0,0,16.8112,0
3870557,22:02:00,22:02:00,2169,42,,0,0,17.0396,1
3870557,22:03:16,22:03:16,12714,43,,0,0,17.3090,0
3870557,22:04:20,22:04:20,2172,44,,0,0,17.5454,0
3870557,22:05:27,22:05:27,2174,45,,0,0,17.7809,0
3870557,22:05:59,22:05:59,2175,46,,0,0,17.8980,0
3870557,22:07:26,22:07:26,497,47,,0,0,18.2010,0
3870557,22:08:35,22:08:35,499,48,,0,0,18.4610,0
3870557,22:09:45,22:09:45,500,49,,0,0,18.7113,0
3870557,22:10:52,22:10:52,501,50,,0,0,18.9578,0
3870557,22:11:23,22:11:23,502,51,,0,0,19.0550,0
3870557,22:12:13,22:12:13,503,52,,0,0,19.2390,0
3870557,22:13:54,22:13:54,504,53,,0,0,19.6005,0
3870557,22:15:00,22:15:00,13723,54,,1,0,19.8090,1
3870558,20:29:00,20:29:00,14135,1,,0,1,0.0519,1
3870558,20:30:46,20:30:46,6564,2,,0,0,0.6129,0
3870558,20:31:28,20:31:28,6566,3,,0,0,0.8329,0
3870558,20:33:52,20:33:52,12687,4,,0,0,1.6260,0
3870558,20:35:03,20:35:03,12727,5,,0,0,2.0181,0
3870558,20:36:52,20:36:52,12073,6,,0,0,2.6284,0
3870558,20:37:51,20:37:51,6578,7,,0,0,3.2856,0
3870558,20:41:54,20:41:54,2397,8,,0,0,4.6184,0
3870558,20:43:00,20:43:00,2094,9,,0,0,4.9752,1
3870558,20:43:29,20:43:29,2093,10,,0,0,5.2765,0
3870558,20:44:08,20:44:08,2095,11,,0,0,5.6202,0
3870558,20:44:40,20:44:40,12164,12,,0,0,6.0026,0
3870558,20:45:10,20:45:10,2392,13,,0,0,6.3182,0
3870558,20:46:10,20:46:10,14063,14,,0,0,6.8988,0
3870558,20:46:41,20:46:41,14064,15,,0,0,7.1920,0
3870558,20:47:27,20:47:27,2106,16,,0,0,7.7198,0
3870558,20:48:00,20:48:00,2381,17,,0,0,8.0172,1
3870558,20:48:46,20:48:46,2107,18,,0,0,8.2466,0
3870558,20:49:31,20:49:31,2108,19,,0,0,8.5637,0
3870558,20:50:11,20:50:11,2111,20,,0,0,8.8180,0
3870558,20:52:28,20:52:28,2117,21,,0,0,9.6647,0
3870558,20:52:42,20:52:42,2118,22,,0,0,9.7188,0
3870558,20:53:56,20:53:56,2120,23,,0,0,10.2138,0
3870558,20:54:36,20:54:36,5983,24,,0,0,10.4655,0
3870558,20:56:00,20:56:00,2121,25,,0,0,10.9233,1
3870558,20:57:52,20:57:52,12329,26,,0,0,11.7532,0
3870558,20:58:13,20:58:13,2136,27,,0,0,11.9119,0
3870558,21:00:20,21:00:20,2140,28,,0,0,12.7809,0
3870558,21:01:25,21:01:25,2145,29,,0,0,13.2624,0
3870558,21:01:53,21:01:53,2146,30,,0,0,13.4499,0
3870558,21:02:29,21:02:29,2147,31,,0,0,13.6832,0
3870558,21:03:05,21:03:05,2150,32,,0,0,13.9887,0
3870558,21:03:51,21:03:51,2152,33,,0,0,14.2191,0
3870558,21:04:26,21:04:26,3656,34,,0,0,14.5211,0
3870558,21:06:00,21:06:00,482,35,,0,0,15.1652,1
3870558,21:06:55,21:06:55,483,36,,0,0,15.4488,0
3870558,21:07:52,21:07:52,12576,37,,0,0,15.7033,0
3870558,21:08:39,21:08:39,2160,38,,0,0,15.9877,0
3870558,21:09:36,21:09:36,2162,39,,0,0,16.2972,0
3870558,21:10:31,21:10:31,2165,40,,0,0,16.5848,0
3870558,21:11:14,21:11:14,2167,41,,0,0,16.8112,0
3870558,21:12:00,21:12:00,2169,42,,0,0,17.0396,1
3870558,21:13:16,21:13:16,12714,43,,0,0,17.3090,0
3870558,21:14:20,21:14:20,2172,44,,0,0,17.5454,0
3870558,21:15:27,21:15:27,2174,45,,0,0,17.7809,0
3870558,21:15:59,21:15:59,2175,46,,0,0,17.8980,0
3870558,21:17:26,21:17:26,497,47,,0,0,18.2010,0
3870558,21:18:35,21:18:35,499,48,,0,0,18.4610,0
3870558,21:19:45,21:19:45,500,49,,0,0,18.7113,0
3870558,21:20:52,21:20:52,501,50,,0,0,18.9578,0
3870558,21:21:23,21:21:23,502,51,,0,0,19.0550,0
3870558,21:22:13,21:22:13,503,52,,0,0,19.2390,0
3870558,21:23:54,21:23:54,504,53,,0,0,19.6005,0
3870558,21:25:00,21:25:00,13723,54,,1,0,19.8090,1
3870559,19:39:00,19:39:00,14135,1,,0,1,0.0519,1
3870559,19:40:46,19:40:46,6564,2,,0,0,0.6129,0
3870559,19:41:28,19:41:28,6566,3,,0,0,0.8329,0
3870559,19:43:52,19:43:52,12687,4,,0,0,1.6260,0
3870559,19:45:03,19:45:03,12727,5,,0,0,2.0181,0
3870559,19:46:52,19:46:52,12073,6,,0,0,2.6284,0
3870559,19:47:51,19:47:51,6578,7,,0,0,3.2856,0
3870559,19:51:54,19:51:54,2397,8,,0,0,4.6184,0
3870559,19:53:00,19:53:00,2094,9,,0,0,4.9752,1
3870559,19:53:29,19:53:29,2093,10,,0,0,5.2765,0
3870559,19:54:08,19:54:08,2095,11,,0,0,5.6202,0
3870559,19:54:40,19:54:40,12164,12,,0,0,6.0026,0
3870559,19:55:10,19:55:10,2392,13,,0,0,6.3182,0
3870559,19:56:10,19:56:10,14063,14,,0,0,6.8988,0
3870559,19:56:41,19:56:41,14064,15,,0,0,7.1920,0
3870559,19:57:27,19:57:27,2106,16,,0,0,7.7198,0
3870559,19:58:00,19:58:00,2381,17,,0,0,8.0172,1
3870559,19:58:46,19:58:46,2107,18,,0,0,8.2466,0
3870559,19:59:31,19:59:31,2108,19,,0,0,8.5637,0
3870559,20:00:11,20:00:11,2111,20,,0,0,8.8180,0
3870559,20:02:28,20:02:28,2117,21,,0,0,9.6647,0
3870559,20:02:42,20:02:42,2118,22,,0,0,9.7188,0
3870559,20:03:56,20:03:56,2120,23,,0,0,10.2138,0
3870559,20:04:36,20:04:36,5983,24,,0,0,10.4655,0
3870559,20:06:00,20:06:00,2121,25,,0,0,10.9233,1
3870559,20:07:52,20:07:52,12329,26,,0,0,11.7532,0
3870559,20:08:13,20:08:13,2136,27,,0,0,11.9119,0
3870559,20:10:20,20:10:20,2140,28,,0,0,12.7809,0
3870559,20:11:25,20:11:25,2145,29,,0,0,13.2624,0
3870559,20:11:53,20:11:53,2146,30,,0,0,13.4499,0
3870559,20:12:29,20:12:29,2147,31,,0,0,13.6832,0
3870559,20:13:05,20:13:05,2150,32,,0,0,13.9887,0
3870559,20:13:51,20:13:51,2152,33,,0,0,14.2191,0
3870559,20:14:26,20:14:26,3656,34,,0,0,14.5211,0
3870559,20:16:00,20:16:00,482,35,,0,0,15.1652,1
3870559,20:16:55,20:16:55,483,36,,0,0,15.4488,0
3870559,20:17:52,20:17:52,12576,37,,0,0,15.7033,0
3870559,20:18:39,20:18:39,2160,38,,0,0,15.9877,0
3870559,20:19:36,20:19:36,2162,39,,0,0,16.2972,0
3870559,20:20:31,20:20:31,2165,40,,0,0,16.5848,0
3870559,20:21:14,20:21:14,2167,41,,0,0,16.8112,0
3870559,20:22:00,20:22:00,2169,42,,0,0,17.0396,1
3870559,20:23:16,20:23:16,12714,43,,0,0,17.3090,0
3870559,20:24:20,20:24:20,2172,44,,0,0,17.5454,0
3870559,20:25:27,20:25:27,2174,45,,0,0,17.7809,0
3870559,20:25:59,20:25:59,2175,46,,0,0,17.8980,0
3870559,20:27:26,20:27:26,497,47,,0,0,18.2010,0
3870559,20:28:35,20:28:35,499,48,,0,0,18.4610,0
3870559,20:29:45,20:29:45,500,49,,0,0,18.7113,0
3870559,20:30:52,20:30:52,501,50,,0,0,18.9578,0
3870559,20:31:23,20:31:23,502,51,,0,0,19.0550,0
3870559,20:32:13,20:32:13,503,52,,0,0,19.2390,0
3870559,20:33:54,20:33:54,504,53,,0,0,19.6005,0
3870559,20:35:00,20:35:00,13723,54,,1,0,19.8090,1
3870560,18:49:00,18:49:00,14135,1,,0,1,0.0519,1
3870560,18:50:46,18:50:46,6564,2,,0,0,0.6129,0
3870560,18:51:28,18:51:28,6566,3,,0,0,0.8329,0
3870560,18:53:52,18:53:52,12687,4,,0,0,1.6260,0
3870560,18:55:03,18:55:03,12727,5,,0,0,2.0181,0
3870560,18:56:52,18:56:52,12073,6,,0,0,2.6284,0
3870560,18:57:51,18:57:51,6578,7,,0,0,3.2856,0
3870560,19:01:54,19:01:54,2397,8,,0,0,4.6184,0
3870560,19:03:00,19:03:00,2094,9,,0,0,4.9752,1
3870560,19:03:29,19:03:29,2093,10,,0,0,5.2765,0
3870560,19:04:08,19:04:08,2095,11,,0,0,5.6202,0
3870560,19:04:40,19:04:40,12164,12,,0,0,6.0026,0
3870560,19:05:10,19:05:10,2392,13,,0,0,6.3182,0
3870560,19:06:10,19:06:10,14063,14,,0,0,6.8988,0
3870560,19:06:41,19:06:41,14064,15,,0,0,7.1920,0
3870560,19:07:27,19:07:27,2106,16,,0,0,7.7198,0
3870560,19:08:00,19:08:00,2381,17,,0,0,8.0172,1
3870560,19:08:46,19:08:46,2107,18,,0,0,8.2466,0
3870560,19:09:31,19:09:31,2108,19,,0,0,8.5637,0
3870560,19:10:11,19:10:11,2111,20,,0,0,8.8180,0
3870560,19:12:28,19:12:28,2117,21,,0,0,9.6647,0
3870560,19:12:42,19:12:42,2118,22,,0,0,9.7188,0
3870560,19:13:56,19:13:56,2120,23,,0,0,10.2138,0
3870560,19:14:36,19:14:36,5983,24,,0,0,10.4655,0
3870560,19:16:00,19:16:00,2121,25,,0,0,10.9233,1
3870560,19:17:52,19:17:52,12329,26,,0,0,11.7532,0
3870560,19:18:13,19:18:13,2136,27,,0,0,11.9119,0
3870560,19:20:20,19:20:20,2140,28,,0,0,12.7809,0
3870560,19:21:25,19:21:25,2145,29,,0,0,13.2624,0
3870560,19:21:53,19:21:53,2146,30,,0,0,13.4499,0
3870560,19:22:29,19:22:29,2147,31,,0,0,13.6832,0
3870560,19:23:05,19:23:05,2150,32,,0,0,13.9887,0
3870560,19:23:51,19:23:51,2152,33,,0,0,14.2191,0
3870560,19:24:26,19:24:26,3656,34,,0,0,14.5211,0
3870560,19:26:00,19:26:00,482,35,,0,0,15.1652,1
3870560,19:26:55,19:26:55,483,36,,0,0,15.4488,0
3870560,19:27:52,19:27:52,12576,37,,0,0,15.7033,0
3870560,19:28:39,19:28:39,2160,38,,0,0,15.9877,0
3870560,19:29:36,19:29:36,2162,39,,0,0,16.2972,0
3870560,19:30:31,19:30:31,2165,40,,0,0,16.5848,0
3870560,19:31:14,19:31:14,2167,41,,0,0,16.8112,0
3870560,19:32:00,19:32:00,2169,42,,0,0,17.0396,1
3870560,19:33:16,19:33:16,12714,43,,0,0,17.3090,0
3870560,19:34:20,19:34:20,2172,44,,0,0,17.5454,0
3870560,19:35:27,19:35:27,2174,45,,0,0,17.7809,0
3870560,19:35:59,19:35:59,2175,46,,0,0,17.8980,0
3870560,19:37:26,19:37:26,497,47,,0,0,18.2010,0
3870560,19:38:35,19:38:35,499,48,,0,0,18.4610,0
3870560,19:39:45,19:39:45,500,49,,0,0,18.7113,0
3870560,19:40:52,19:40:52,501,50,,0,0,18.9578,0
3870560,19:41:23,19:41:23,502,51,,0,0,19.0550,0
3870560,19:42:13,19:42:13,503,52,,0,0,19.2390,0
3870560,19:43:54,19:43:54,504,53,,0,0,19.6005,0
3870560,19:45:00,19:45:00,13723,54,,1,0,19.8090,1
3870561,18:19:00,18:19:00,14135,1,,0,1,0.0519,1
3870561,18:20:46,18:20:46,6564,2,,0,0,0.6129,0
3870561,18:21:28,18:21:28,6566,3,,0,0,0.8329,0
3870561,18:23:52,18:23:52,12687,4,,0,0,1.6260,0
3870561,18:25:03,18:25:03,12727,5,,0,0,2.0181,0
3870561,18:26:52,18:26:52,12073,6,,0,0,2.6284,0
3870561,18:27:51,18:27:51,6578,7,,0,0,3.2856,0
3870561,18:31:54,18:31:54,2397,8,,0,0,4.6184,0
3870561,18:33:00,18:33:00,2094,9,,0,0,4.9752,1
3870561,18:33:29,18:33:29,2093,10,,0,0,5.2765,0
3870561,18:34:08,18:34:08,2095,11,,0,0,5.6202,0
3870561,18:34:40,18:34:40,12164,12,,0,0,6.0026,0
3870561,18:35:10,18:35:10,2392,13,,0,0,6.3182,0
3870561,18:36:10,18:36:10,14063,14,,0,0,6.8988,0
3870561,18:36:41,18:36:41,14064,15,,0,0,7.1920,0
3870561,18:37:27,18:37:27,2106,16,,0,0,7.7198,0
3870561,18:38:00,18:38:00,2381,17,,0,0,8.0172,1
3870561,18:38:46,18:38:46,2107,18,,0,0,8.2466,0
3870561,18:39:31,18:39:31,2108,19,,0,0,8.5637,0
3870561,18:40:11,18:40:11,2111,20,,0,0,8.8180,0
3870561,18:42:28,18:42:28,2117,21,,0,0,9.6647,0
3870561,18:42:42,18:42:42,2118,22,,0,0,9.7188,0
3870561,18:43:56,18:43:56,2120,23,,0,0,10.2138,0
3870561,18:44:36,18:44:36,5983,24,,0,0,10.4655,0
3870561,18:46:00,18:46:00,2121,25,,0,0,10.9233,1
3870561,18:47:52,18:47:52,12329,26,,0,0,11.7532,0
3870561,18:48:13,18:48:13,2136,27,,0,0,11.9119,0
3870561,18:50:20,18:50:20,2140,28,,0,0,12.7809,0
3870561,18:51:25,18:51:25,2145,29,,0,0,13.2624,0
3870561,18:51:53,18:51:53,2146,30,,0,0,13.4499,0
3870561,18:52:29,18:52:29,2147,31,,0,0,13.6832,0
3870561,18:53:05,18:53:05,2150,32,,0,0,13.9887,0
3870561,18:53:51,18:53:51,2152,33,,0,0,14.2191,0
3870561,18:54:26,18:54:26,3656,34,,0,0,14.5211,0
3870561,18:56:00,18:56:00,482,35,,0,0,15.1652,1
3870561,18:56:55,18:56:55,483,36,,0,0,15.4488,0
3870561,18:57:52,18:57:52,12576,37,,0,0,15.7033,0
3870561,18:58:39,18:58:39,2160,38,,0,0,15.9877,0
3870561,18:59:36,18:59:36,2162,39,,0,0,16.2972,0
3870561,19:00:31,19:00:31,2165,40,,0,0,16.5848,0
3870561,19:01:14,19:01:14,2167,41,,0,0,16.8112,0
3870561,19:02:00,19:02:00,2169,42,,0,0,17.0396,1
3870561,19:03:16,19:03:16,12714,43,,0,0,17.3090,0
3870561,19:04:20,19:04:20,2172,44,,0,0,17.5454,0
3870561,19:05:27,19:05:27,2174,45,,0,0,17.7809,0
3870561,19:05:59,19:05:59,2175,46,,0,0,17.8980,0
3870561,19:07:26,19:07:26,497,47,,0,0,18.2010,0
3870561,19:08:35,19:08:35,499,48,,0,0,18.4610,0
3870561,19:09:45,19:09:45,500,49,,0,0,18.7113,0
3870561,19:10:52,19:10:52,501,50,,0,0,18.9578,0
3870561,19:11:23,19:11:23,502,51,,0,0,19.0550,0
3870561,19:12:13,19:12:13,503,52,,0,0,19.2390,0
3870561,19:13:54,19:13:54,504,53,,0,0,19.6005,0
3870561,19:15:00,19:15:00,13723,54,,1,0,19.8090,1
3870562,17:49:00,17:49:00,14135,1,,0,1,0.0519,1
3870562,17:50:46,17:50:46,6564,2,,0,0,0.6129,0
3870562,17:51:28,17:51:28,6566,3,,0,0,0.8329,0
3870562,17:53:52,17:53:52,12687,4,,0,0,1.6260,0
3870562,17:55:03,17:55:03,12727,5,,0,0,2.0181,0
3870562,17:56:52,17:56:52,12073,6,,0,0,2.6284,0
3870562,17:57:51,17:57:51,6578,7,,0,0,3.2856,0
3870562,18:01:54,18:01:54,2397,8,,0,0,4.6184,0
3870562,18:03:00,18:03:00,2094,9,,0,0,4.9752,1
3870562,18:03:29,18:03:29,2093,10,,0,0,5.2765,0
3870562,18:04:08,18:04:08,2095,11,,0,0,5.6202,0
3870562,18:04:40,18:04:40,12164,12,,0,0,6.0026,0
3870562,18:05:10,18:05:10,2392,13,,0,0,6.3182,0
3870562,18:06:10,18:06:10,14063,14,,0,0,6.8988,0
3870562,18:06:41,18:06:41,14064,15,,0,0,7.1920,0
3870562,18:07:27,18:07:27,2106,16,,0,0,7.7198,0
3870562,18:08:00,18:08:00,2381,17,,0,0,8.0172,1
3870562,18:08:46,18:08:46,2107,18,,0,0,8.2466,0
3870562,18:09:31,18:09:31,2108,19,,0,0,8.5637,0
3870562,18:10:11,18:10:11,2111,20,,0,0,8.8180,0
3870562,18:12:28,18:12:28,2117,21,,0,0,9.6647,0
3870562,18:12:42,18:12:42,2118,22,,0,0,9.7188,0
3870562,18:13:56,18:13:56,2120,23,,0,0,10.2138,0
3870562,18:14:36,18:14:36,5983,24,,0,0,10.4655,0
3870562,18:16:00,18:16:00,2121,25,,0,0,10.9233,1
3870562,18:17:52,18:17:52,12329,26,,0,0,11.7532,0
3870562,18:18:13,18:18:13,2136,27,,0,0,11.9119,0
3870562,18:20:20,18:20:20,2140,28,,0,0,12.7809,0
3870562,18:21:25,18:21:25,2145,29,,0,0,13.2624,0
3870562,18:21:53,18:21:53,2146,30,,0,0,13.4499,0
3870562,18:22:29,18:22:29,2147,31,,0,0,13.6832,0
3870562,18:23:05,18:23:05,2150,32,,0,0,13.9887,0
3870562,18:23:51,18:23:51,2152,33,,0,0,14.2191,0
3870562,18:24:26,18:24:26,3656,34,,0,0,14.5211,0
3870562,18:26:00,18:26:00,482,35,,0,0,15.1652,1
3870562,18:26:55,18:26:55,483,36,,0,0,15.4488,0
3870562,18:27:52,18:27:52,12576,37,,0,0,15.7033,0
3870562,18:28:39,18:28:39,2160,38,,0,0,15.9877,0
3870562,18:29:36,18:29:36,2162,39,,0,0,16.2972,0
3870562,18:30:31,18:30:31,2165,40,,0,0,16.5848,0
3870562,18:31:14,18:31:14,2167,41,,0,0,16.8112,0
3870562,18:32:00,18:32:00,2169,42,,0,0,17.0396,1
3870562,18:33:16,18:33:16,12714,43,,0,0,17.3090,0
3870562,18:34:20,18:34:20,2172,44,,0,0,17.5454,0
3870562,18:35:27,18:35:27,2174,45,,0,0,17.7809,0
3870562,18:35:59,18:35:59,2175,46,,0,0,17.8980,0
3870562,18:37:26,18:37:26,497,47,,0,0,18.2010,0
3870562,18:38:35,18:38:35,499,48,,0,0,18.4610,0
3870562,18:39:45,18:39:45,500,49,,0,0,18.7113,0
3870562,18:40:52,18:40:52,501,50,,0,0,18.9578,0
3870562,18:41:23,18:41:23,502,51,,0,0,19.0550,0
3870562,18:42:13,18:42:13,503,52,,0,0,19.2390,0
3870562,18:43:54,18:43:54,504,53,,0,0,19.6005,0
3870562,18:45:00,18:45:00,13723,54,,1,0,19.8090,1
3870563,17:22:00,17:22:00,14135,1,,0,1,0.0519,1
3870563,17:23:46,17:23:46,6564,2,,0,0,0.6129,0
3870563,17:24:28,17:24:28,6566,3,,0,0,0.8329,0
3870563,17:26:52,17:26:52,12687,4,,0,0,1.6260,0
3870563,17:28:03,17:28:03,12727,5,,0,0,2.0181,0
3870563,17:29:52,17:29:52,12073,6,,0,0,2.6284,0
3870563,17:30:51,17:30:51,6578,7,,0,0,3.2856,0
3870563,17:34:54,17:34:54,2397,8,,0,0,4.6184,0
3870563,17:36:00,17:36:00,2094,9,,0,0,4.9752,1
3870563,17:36:47,17:36:47,2093,10,,0,0,5.2765,0
3870563,17:37:50,17:37:50,2095,11,,0,0,5.6202,0
3870563,17:38:42,17:38:42,12164,12,,0,0,6.0026,0
3870563,17:39:30,17:39:30,2392,13,,0,0,6.3182,0
3870563,17:41:06,17:41:06,14063,14,,0,0,6.8988,0
3870563,17:41:56,17:41:56,14064,15,,0,0,7.1920,0
3870563,17:43:11,17:43:11,2106,16,,0,0,7.7198,0
3870563,17:44:00,17:44:00,2381,17,,0,0,8.0172,1
3870563,17:44:46,17:44:46,2107,18,,0,0,8.2466,0
3870563,17:45:31,17:45:31,2108,19,,0,0,8.5637,0
3870563,17:46:11,17:46:11,2111,20,,0,0,8.8180,0
3870563,17:48:28,17:48:28,2117,21,,0,0,9.6647,0
3870563,17:48:42,17:48:42,2118,22,,0,0,9.7188,0
3870563,17:49:56,17:49:56,2120,23,,0,0,10.2138,0
3870563,17:50:36,17:50:36,5983,24,,0,0,10.4655,0
3870563,17:52:00,17:52:00,2121,25,,0,0,10.9233,1
3870563,17:54:03,17:54:03,12329,26,,0,0,11.7532,0
3870563,17:54:26,17:54:26,2136,27,,0,0,11.9119,0
3870563,17:56:46,17:56:46,2140,28,,0,0,12.7809,0
3870563,17:57:58,17:57:58,2145,29,,0,0,13.2624,0
3870563,17:58:29,17:58:29,2146,30,,0,0,13.4499,0
3870563,17:59:09,17:59:09,2147,31,,0,0,13.6832,0
3870563,17:59:49,17:59:49,2150,32,,0,0,13.9887,0
3870563,18:00:39,18:00:39,2152,33,,0,0,14.2191,0
3870563,18:01:18,18:01:18,3656,34,,0,0,14.5211,0
3870563,18:03:00,18:03:00,482,35,,0,0,15.1652,1
3870563,18:04:33,18:04:33,483,36,,0,0,15.4488,0
3870563,18:06:08,18:06:08,12576,37,,0,0,15.7033,0
3870563,18:07:27,18:07:27,2160,38,,0,0,15.9877,0
3870563,18:09:03,18:09:03,2162,39,,0,0,16.2972,0
3870563,18:10:34,18:10:34,2165,40,,0,0,16.5848,0
3870563,18:11:46,18:11:46,2167,41,,0,0,16.8112,0
3870563,18:13:00,18:13:00,2169,42,,0,0,17.0396,1
3870563,18:14:10,18:14:10,12714,43,,0,0,17.3090,0
3870563,18:15:09,18:15:09,2172,44,,0,0,17.5454,0
3870563,18:16:11,18:16:11,2174,45,,0,0,17.7809,0
3870563,18:16:41,18:16:41,2175,46,,0,0,17.8980,0
3870563,18:18:02,18:18:02,497,47,,0,0,18.2010,0
3870563,18:19:06,18:19:06,499,48,,0,0,18.4610,0
3870563,18:20:11,18:20:11,500,49,,0,0,18.7113,0
3870563,18:21:12,18:21:12,501,50,,0,0,18.9578,0
3870563,18:21:41,18:21:41,502,51,,0,0,19.0550,0
3870563,18:22:27,18:22:27,503,52,,0,0,19.2390,0
3870563,18:24:00,18:24:00,504,53,,0,0,19.6005,0
3870563,18:25:00,18:25:00,13723,54,,1,0,19.8090,1
3870564,16:52:00,16:52:00,14135,1,,0,1,0.0519,1
3870564,16:53:46,16:53:46,6564,2,,0,0,0.6129,0
3870564,16:54:28,16:54:28,6566,3,,0,0,0.8329,0
3870564,16:56:52,16:56:52,12687,4,,0,0,1.6260,0
3870564,16:58:03,16:58:03,12727,5,,0,0,2.0181,0
3870564,16:59:52,16:59:52,12073,6,,0,0,2.6284,0
3870564,17:00:51,17:00:51,6578,7,,0,0,3.2856,0
3870564,17:04:54,17:04:54,2397,8,,0,0,4.6184,0
3870564,17:06:00,17:06:00,2094,9,,0,0,4.9752,1
3870564,17:06:47,17:06:47,2093,10,,0,0,5.2765,0
3870564,17:07:50,17:07:50,2095,11,,0,0,5.6202,0
3870564,17:08:42,17:08:42,12164,12,,0,0,6.0026,0
3870564,17:09:30,17:09:30,2392,13,,0,0,6.3182,0
3870564,17:11:06,17:11:06,14063,14,,0,0,6.8988,0
3870564,17:11:56,17:11:56,14064,15,,0,0,7.1920,0
3870564,17:13:11,17:13:11,2106,16,,0,0,7.7198,0
3870564,17:14:00,17:14:00,2381,17,,0,0,8.0172,1
3870564,17:14:46,17:14:46,2107,18,,0,0,8.2466,0
3870564,17:15:31,17:15:31,2108,19,,0,0,8.5637,0
3870564,17:16:11,17:16:11,2111,20,,0,0,8.8180,0
3870564,17:18:28,17:18:28,2117,21,,0,0,9.6647,0
3870564,17:18:42,17:18:42,2118,22,,0,0,9.7188,0
3870564,17:19:56,17:19:56,2120,23,,0,0,10.2138,0
3870564,17:20:36,17:20:36,5983,24,,0,0,10.4655,0
3870564,17:22:00,17:22:00,2121,25,,0,0,10.9233,1
3870564,17:24:03,17:24:03,12329,26,,0,0,11.7532,0
3870564,17:24:26,17:24:26,2136,27,,0,0,11.9119,0
3870564,17:26:46,17:26:46,2140,28,,0,0,12.7809,0
3870564,17:27:58,17:27:58,2145,29,,0,0,13.2624,0
3870564,17:28:29,17:28:29,2146,30,,0,0,13.4499,0
3870564,17:29:09,17:29:09,2147,31,,0,0,13.6832,0
3870564,17:29:49,17:29:49,2150,32,,0,0,13.9887,0
3870564,17:30:39,17:30:39,2152,33,,0,0,14.2191,0
3870564,17:31:18,17:31:18,3656,34,,0,0,14.5211,0
3870564,17:33:00,17:33:00,482,35,,0,0,15.1652,1
3870564,17:34:33,17:34:33,483,36,,0,0,15.4488,0
3870564,17:36:08,17:36:08,12576,37,,0,0,15.7033,0
3870564,17:37:27,17:37:27,2160,38,,0,0,15.9877,0
3870564,17:39:03,17:39:03,2162,39,,0,0,16.2972,0
3870564,17:40:34,17:40:34,2165,40,,0,0,16.5848,0
3870564,17:41:46,17:41:46,2167,41,,0,0,16.8112,0
3870564,17:43:00,17:43:00,2169,42,,0,0,17.0396,1
3870564,17:44:10,17:44:10,12714,43,,0,0,17.3090,0
3870564,17:45:09,17:45:09,2172,44,,0,0,17.5454,0
3870564,17:46:11,17:46:11,2174,45,,0,0,17.7809,0
3870564,17:46:41,17:46:41,2175,46,,0,0,17.8980,0
3870564,17:48:02,17:48:02,497,47,,0,0,18.2010,0
3870564,17:49:06,17:49:06,499,48,,0,0,18.4610,0
3870564,17:50:11,17:50:11,500,49,,0,0,18.7113,0
3870564,17:51:12,17:51:12,501,50,,0,0,18.9578,0
3870564,17:51:41,17:51:41,502,51,,0,0,19.0550,0
3870564,17:52:27,17:52:27,503,52,,0,0,19.2390,0
3870564,17:54:00,17:54:00,504,53,,0,0,19.6005,0
3870564,17:55:00,17:55:00,13723,54,,1,0,19.8090,1
3870565,16:22:00,16:22:00,14135,1,,0,1,0.0519,1
3870565,16:23:46,16:23:46,6564,2,,0,0,0.6129,0
3870565,16:24:28,16:24:28,6566,3,,0,0,0.8329,0
3870565,16:26:52,16:26:52,12687,4,,0,0,1.6260,0
3870565,16:28:03,16:28:03,12727,5,,0,0,2.0181,0
3870565,16:29:52,16:29:52,12073,6,,0,0,2.6284,0
3870565,16:30:51,16:30:51,6578,7,,0,0,3.2856,0
3870565,16:34:54,16:34:54,2397,8,,0,0,4.6184,0
3870565,16:36:00,16:36:00,2094,9,,0,0,4.9752,1
3870565,16:36:47,16:36:47,2093,10,,0,0,5.2765,0
3870565,16:37:50,16:37:50,2095,11,,0,0,5.6202,0
3870565,16:38:42,16:38:42,12164,12,,0,0,6.0026,0
3870565,16:39:30,16:39:30,2392,13,,0,0,6.3182,0
3870565,16:41:06,16:41:06,14063,14,,0,0,6.8988,0
3870565,16:41:56,16:41:56,14064,15,,0,0,7.1920,0
3870565,16:43:11,16:43:11,2106,16,,0,0,7.7198,0
3870565,16:44:00,16:44:00,2381,17,,0,0,8.0172,1
3870565,16:44:46,16:44:46,2107,18,,0,0,8.2466,0
3870565,16:45:31,16:45:31,2108,19,,0,0,8.5637,0
3870565,16:46:11,16:46:11,2111,20,,0,0,8.8180,0
3870565,16:48:28,16:48:28,2117,21,,0,0,9.6647,0
3870565,16:48:42,16:48:42,2118,22,,0,0,9.7188,0
3870565,16:49:56,16:49:56,2120,23,,0,0,10.2138,0
3870565,16:50:36,16:50:36,5983,24,,0,0,10.4655,0
3870565,16:52:00,16:52:00,2121,25,,0,0,10.9233,1
3870565,16:54:03,16:54:03,12329,26,,0,0,11.7532,0
3870565,16:54:26,16:54:26,2136,27,,0,0,11.9119,0
3870565,16:56:46,16:56:46,2140,28,,0,0,12.7809,0
3870565,16:57:58,16:57:58,2145,29,,0,0,13.2624,0
3870565,16:58:29,16:58:29,2146,30,,0,0,13.4499,0
3870565,16:59:09,16:59:09,2147,31,,0,0,13.6832,0
3870565,16:59:49,16:59:49,2150,32,,0,0,13.9887,0
3870565,17:00:39,17:00:39,2152,33,,0,0,14.2191,0
3870565,17:01:18,17:01:18,3656,34,,0,0,14.5211,0
3870565,17:03:00,17:03:00,482,35,,0,0,15.1652,1
3870565,17:04:33,17:04:33,483,36,,0,0,15.4488,0
3870565,17:06:08,17:06:08,12576,37,,0,0,15.7033,0
3870565,17:07:27,17:07:27,2160,38,,0,0,15.9877,0
3870565,17:09:03,17:09:03,2162,39,,0,0,16.2972,0
3870565,17:10:34,17:10:34,2165,40,,0,0,16.5848,0
3870565,17:11:46,17:11:46,2167,41,,0,0,16.8112,0
3870565,17:13:00,17:13:00,2169,42,,0,0,17.0396,1
3870565,17:14:10,17:14:10,12714,43,,0,0,17.3090,0
3870565,17:15:09,17:15:09,2172,44,,0,0,17.5454,0
3870565,17:16:11,17:16:11,2174,45,,0,0,17.7809,0
3870565,17:16:41,17:16:41,2175,46,,0,0,17.8980,0
3870565,17:18:02,17:18:02,497,47,,0,0,18.2010,0
3870565,17:19:06,17:19:06,499,48,,0,0,18.4610,0
3870565,17:20:11,17:20:11,500,49,,0,0,18.7113,0
3870565,17:21:12,17:21:12,501,50,,0,0,18.9578,0
3870565,17:21:41,17:21:41,502,51,,0,0,19.0550,0
3870565,17:22:27,17:22:27,503,52,,0,0,19.2390,0
3870565,17:24:00,17:24:00,504,53,,0,0,19.6005,0
3870565,17:25:00,17:25:00,13723,54,,1,0,19.8090,1
3870566,15:52:00,15:52:00,14135,1,,0,1,0.0519,1
3870566,15:53:46,15:53:46,6564,2,,0,0,0.6129,0
3870566,15:54:28,15:54:28,6566,3,,0,0,0.8329,0
3870566,15:56:52,15:56:52,12687,4,,0,0,1.6260,0
3870566,15:58:03,15:58:03,12727,5,,0,0,2.0181,0
3870566,15:59:52,15:59:52,12073,6,,0,0,2.6284,0
3870566,16:00:51,16:00:51,6578,7,,0,0,3.2856,0
3870566,16:04:54,16:04:54,2397,8,,0,0,4.6184,0
3870566,16:06:00,16:06:00,2094,9,,0,0,4.9752,1
3870566,16:06:47,16:06:47,2093,10,,0,0,5.2765,0
3870566,16:07:50,16:07:50,2095,11,,0,0,5.6202,0
3870566,16:08:42,16:08:42,12164,12,,0,0,6.0026,0
3870566,16:09:30,16:09:30,2392,13,,0,0,6.3182,0
3870566,16:11:06,16:11:06,14063,14,,0,0,6.8988,0
3870566,16:11:56,16:11:56,14064,15,,0,0,7.1920,0
3870566,16:13:11,16:13:11,2106,16,,0,0,7.7198,0
3870566,16:14:00,16:14:00,2381,17,,0,0,8.0172,1
3870566,16:14:46,16:14:46,2107,18,,0,0,8.2466,0
3870566,16:15:31,16:15:31,2108,19,,0,0,8.5637,0
3870566,16:16:11,16:16:11,2111,20,,0,0,8.8180,0
3870566,16:18:28,16:18:28,2117,21,,0,0,9.6647,0
3870566,16:18:42,16:18:42,2118,22,,0,0,9.7188,0
3870566,16:19:56,16:19:56,2120,23,,0,0,10.2138,0
3870566,16:20:36,16:20:36,5983,24,,0,0,10.4655,0
3870566,16:22:00,16:22:00,2121,25,,0,0,10.9233,1
3870566,16:24:03,16:24:03,12329,26,,0,0,11.7532,0
3870566,16:24:26,16:24:26,2136,27,,0,0,11.9119,0
3870566,16:26:46,16:26:46,2140,28,,0,0,12.7809,0
3870566,16:27:58,16:27:58,2145,29,,0,0,13.2624,0
3870566,16:28:29,16:28:29,2146,30,,0,0,13.4499,0
3870566,16:29:09,16:29:09,2147,31,,0,0,13.6832,0
3870566,16:29:49,16:29:49,2150,32,,0,0,13.9887,0
3870566,16:30:39,16:30:39,2152,33,,0,0,14.2191,0
3870566,16:31:18,16:31:18,3656,34,,0,0,14.5211,0
3870566,16:33:00,16:33:00,482,35,,0,0,15.1652,1
3870566,16:34:33,16:34:33,483,36,,0,0,15.4488,0
3870566,16:36:08,16:36:08,12576,37,,0,0,15.7033,0
3870566,16:37:27,16:37:27,2160,38,,0,0,15.9877,0
3870566,16:39:03,16:39:03,2162,39,,0,0,16.2972,0
3870566,16:40:34,16:40:34,2165,40,,0,0,16.5848,0
3870566,16:41:46,16:41:46,2167,41,,0,0,16.8112,0
3870566,16:43:00,16:43:00,2169,42,,0,0,17.0396,1
3870566,16:44:10,16:44:10,12714,43,,0,0,17.3090,0
3870566,16:45:09,16:45:09,2172,44,,0,0,17.5454,0
3870566,16:46:11,16:46:11,2174,45,,0,0,17.7809,0
3870566,16:46:41,16:46:41,2175,46,,0,0,17.8980,0
3870566,16:48:02,16:48:02,497,47,,0,0,18.2010,0
3870566,16:49:06,16:49:06,499,48,,0,0,18.4610,0
3870566,16:50:11,16:50:11,500,49,,0,0,18.7113,0
3870566,16:51:12,16:51:12,501,50,,0,0,18.9578,0
3870566,16:51:41,16:51:41,502,51,,0,0,19.0550,0
3870566,16:52:27,16:52:27,503,52,,0,0,19.2390,0
3870566,16:54:00,16:54:00,504,53,,0,0,19.6005,0
3870566,16:55:00,16:55:00,13723,54,,1,0,19.8090,1
3870567,15:22:00,15:22:00,14135,1,,0,1,0.0519,1
3870567,15:23:46,15:23:46,6564,2,,0,0,0.6129,0
3870567,15:24:28,15:24:28,6566,3,,0,0,0.8329,0
3870567,15:26:52,15:26:52,12687,4,,0,0,1.6260,0
3870567,15:28:03,15:28:03,12727,5,,0,0,2.0181,0
3870567,15:29:52,15:29:52,12073,6,,0,0,2.6284,0
3870567,15:30:51,15:30:51,6578,7,,0,0,3.2856,0
3870567,15:34:54,15:34:54,2397,8,,0,0,4.6184,0
3870567,15:36:00,15:36:00,2094,9,,0,0,4.9752,1
3870567,15:36:47,15:36:47,2093,10,,0,0,5.2765,0
3870567,15:37:50,15:37:50,2095,11,,0,0,5.6202,0
3870567,15:38:42,15:38:42,12164,12,,0,0,6.0026,0
3870567,15:39:30,15:39:30,2392,13,,0,0,6.3182,0
3870567,15:41:06,15:41:06,14063,14,,0,0,6.8988,0
3870567,15:41:56,15:41:56,14064,15,,0,0,7.1920,0
3870567,15:43:11,15:43:11,2106,16,,0,0,7.7198,0
3870567,15:44:00,15:44:00,2381,17,,0,0,8.0172,1
3870567,15:44:46,15:44:46,2107,18,,0,0,8.2466,0
3870567,15:45:31,15:45:31,2108,19,,0,0,8.5637,0
3870567,15:46:11,15:46:11,2111,20,,0,0,8.8180,0
3870567,15:48:28,15:48:28,2117,21,,0,0,9.6647,0
3870567,15:48:42,15:48:42,2118,22,,0,0,9.7188,0
3870567,15:49:56,15:49:56,2120,23,,0,0,10.2138,0
3870567,15:50:36,15:50:36,5983,24,,0,0,10.4655,0
3870567,15:52:00,15:52:00,2121,25,,0,0,10.9233,1
3870567,15:54:03,15:54:03,12329,26,,0,0,11.7532,0
3870567,15:54:26,15:54:26,2136,27,,0,0,11.9119,0
3870567,15:56:46,15:56:46,2140,28,,0,0,12.7809,0
3870567,15:57:58,15:57:58,2145,29,,0,0,13.2624,0
3870567,15:58:29,15:58:29,2146,30,,0,0,13.4499,0
3870567,15:59:09,15:59:09,2147,31,,0,0,13.6832,0
3870567,15:59:49,15:59:49,2150,32,,0,0,13.9887,0
3870567,16:00:39,16:00:39,2152,33,,0,0,14.2191,0
3870567,16:01:18,16:01:18,3656,34,,0,0,14.5211,0
3870567,16:03:00,16:03:00,482,35,,0,0,15.1652,1
3870567,16:04:33,16:04:33,483,36,,0,0,15.4488,0
3870567,16:06:08,16:06:08,12576,37,,0,0,15.7033,0
3870567,16:07:27,16:07:27,2160,38,,0,0,15.9877,0
3870567,16:09:03,16:09:03,2162,39,,0,0,16.2972,0
3870567,16:10:34,16:10:34,2165,40,,0,0,16.5848,0
3870567,16:11:46,16:11:46,2167,41,,0,0,16.8112,0
3870567,16:13:00,16:13:00,2169,42,,0,0,17.0396,1
3870567,16:14:10,16:14:10,12714,43,,0,0,17.3090,0
3870567,16:15:09,16:15:09,2172,44,,0,0,17.5454,0
3870567,16:16:11,16:16:11,2174,45,,0,0,17.7809,0
3870567,16:16:41,16:16:41,2175,46,,0,0,17.8980,0
3870567,16:18:02,16:18:02,497,47,,0,0,18.2010,0
3870567,16:19:06,16:19:06,499,48,,0,0,18.4610,0
3870567,16:20:11,16:20:11,500,49,,0,0,18.7113,0
3870567,16:21:12,16:21:12,501,50,,0,0,18.9578,0
3870567,16:21:41,16:21:41,502,51,,0,0,19.0550,0
3870567,16:22:27,16:22:27,503,52,,0,0,19.2390,0
3870567,16:24:00,16:24:00,504,53,,0,0,19.6005,0
3870567,16:25:00,16:25:00,13723,54,,1,0,19.8090,1
3870568,14:52:00,14:52:00,14135,1,,0,1,0.0519,1
3870568,14:53:46,14:53:46,6564,2,,0,0,0.6129,0
3870568,14:54:28,14:54:28,6566,3,,0,0,0.8329,0
3870568,14:56:52,14:56:52,12687,4,,0,0,1.6260,0
3870568,14:58:03,14:58:03,12727,5,,0,0,2.0181,0
3870568,14:59:52,14:59:52,12073,6,,0,0,2.6284,0
3870568,15:00:51,15:00:51,6578,7,,0,0,3.2856,0
3870568,15:04:54,15:04:54,2397,8,,0,0,4.6184,0
3870568,15:06:00,15:06:00,2094,9,,0,0,4.9752,1
3870568,15:06:47,15:06:47,2093,10,,0,0,5.2765,0
3870568,15:07:50,15:07:50,2095,11,,0,0,5.6202,0
3870568,15:08:42,15:08:42,12164,12,,0,0,6.0026,0
3870568,15:09:30,15:09:30,2392,13,,0,0,6.3182,0
3870568,15:11:06,15:11:06,14063,14,,0,0,6.8988,0
3870568,15:11:56,15:11:56,14064,15,,0,0,7.1920,0
3870568,15:13:11,15:13:11,2106,16,,0,0,7.7198,0
3870568,15:14:00,15:14:00,2381,17,,0,0,8.0172,1
3870568,15:14:46,15:14:46,2107,18,,0,0,8.2466,0
3870568,15:15:31,15:15:31,2108,19,,0,0,8.5637,0
3870568,15:16:11,15:16:11,2111,20,,0,0,8.8180,0
3870568,15:18:28,15:18:28,2117,21,,0,0,9.6647,0
3870568,15:18:42,15:18:42,2118,22,,0,0,9.7188,0
3870568,15:19:56,15:19:56,2120,23,,0,0,10.2138,0
3870568,15:20:36,15:20:36,5983,24,,0,0,10.4655,0
3870568,15:22:00,15:22:00,2121,25,,0,0,10.9233,1
3870568,15:24:03,15:24:03,12329,26,,0,0,11.7532,0
3870568,15:24:26,15:24:26,2136,27,,0,0,11.9119,0
3870568,15:26:46,15:26:46,2140,28,,0,0,12.7809,0
3870568,15:27:58,15:27:58,2145,29,,0,0,13.2624,0
3870568,15:28:29,15:28:29,2146,30,,0,0,13.4499,0
3870568,15:29:09,15:29:09,2147,31,,0,0,13.6832,0
3870568,15:29:49,15:29:49,2150,32,,0,0,13.9887,0
3870568,15:30:39,15:30:39,2152,33,,0,0,14.2191,0
3870568,15:31:18,15:31:18,3656,34,,0,0,14.5211,0
3870568,15:33:00,15:33:00,482,35,,0,0,15.1652,1
3870568,15:34:33,15:34:33,483,36,,0,0,15.4488,0
3870568,15:36:08,15:36:08,12576,37,,0,0,15.7033,0
3870568,15:37:27,15:37:27,2160,38,,0,0,15.9877,0
3870568,15:39:03,15:39:03,2162,39,,0,0,16.2972,0
3870568,15:40:34,15:40:34,2165,40,,0,0,16.5848,0
3870568,15:41:46,15:41:46,2167,41,,0,0,16.8112,0
3870568,15:43:00,15:43:00,2169,42,,0,0,17.0396,1
3870568,15:44:10,15:44:10,12714,43,,0,0,17.3090,0
3870568,15:45:09,15:45:09,2172,44,,0,0,17.5454,0
3870568,15:46:11,15:46:11,2174,45,,0,0,17.7809,0
3870568,15:46:41,15:46:41,2175,46,,0,0,17.8980,0
3870568,15:48:02,15:48:02,497,47,,0,0,18.2010,0
3870568,15:49:06,15:49:06,499,48,,0,0,18.4610,0
3870568,15:50:11,15:50:11,500,49,,0,0,18.7113,0
3870568,15:51:12,15:51:12,501,50,,0,0,18.9578,0
3870568,15:51:41,15:51:41,502,51,,0,0,19.0550,0
3870568,15:52:27,15:52:27,503,52,,0,0,19.2390,0
3870568,15:54:00,15:54:00,504,53,,0,0,19.6005,0
3870568,15:55:00,15:55:00,13723,54,,1,0,19.8090,1
3870569,14:06:00,14:06:00,14135,1,,0,1,0.0519,1
3870569,14:07:46,14:07:46,6564,2,,0,0,0.6129,0
3870569,14:08:28,14:08:28,6566,3,,0,0,0.8329,0
3870569,14:10:52,14:10:52,12687,4,,0,0,1.6260,0
3870569,14:12:03,14:12:03,12727,5,,0,0,2.0181,0
3870569,14:13:52,14:13:52,12073,6,,0,0,2.6284,0
3870569,14:14:51,14:14:51,6578,7,,0,0,3.2856,0
3870569,14:18:54,14:18:54,2397,8,,0,0,4.6184,0
3870569,14:20:00,14:20:00,2094,9,,0,0,4.9752,1
3870569,14:20:47,14:20:47,2093,10,,0,0,5.2765,0
3870569,14:21:50,14:21:50,2095,11,,0,0,5.6202,0
3870569,14:22:42,14:22:42,12164,12,,0,0,6.0026,0
3870569,14:23:30,14:23:30,2392,13,,0,0,6.3182,0
3870569,14:25:06,14:25:06,14063,14,,0,0,6.8988,0
3870569,14:25:56,14:25:56,14064,15,,0,0,7.1920,0
3870569,14:27:11,14:27:11,2106,16,,0,0,7.7198,0
3870569,14:28:00,14:28:00,2381,17,,0,0,8.0172,1
3870569,14:28:46,14:28:46,2107,18,,0,0,8.2466,0
3870569,14:29:31,14:29:31,2108,19,,0,0,8.5637,0
3870569,14:30:11,14:30:11,2111,20,,0,0,8.8180,0
3870569,14:32:28,14:32:28,2117,21,,0,0,9.6647,0
3870569,14:32:42,14:32:42,2118,22,,0,0,9.7188,0
3870569,14:33:56,14:33:56,2120,23,,0,0,10.2138,0
3870569,14:34:36,14:34:36,5983,24,,0,0,10.4655,0
3870569,14:36:00,14:36:00,2121,25,,0,0,10.9233,1
3870569,14:38:03,14:38:03,12329,26,,0,0,11.7532,0
3870569,14:38:26,14:38:26,2136,27,,0,0,11.9119,0
3870569,14:40:46,14:40:46,2140,28,,0,0,12.7809,0
3870569,14:41:58,14:41:58,2145,29,,0,0,13.2624,0
3870569,14:42:29,14:42:29,2146,30,,0,0,13.4499,0
3870569,14:43:09,14:43:09,2147,31,,0,0,13.6832,0
3870569,14:43:49,14:43:49,2150,32,,0,0,13.9887,0
3870569,14:44:39,14:44:39,2152,33,,0,0,14.2191,0
3870569,14:45:18,14:45:18,3656,34,,0,0,14.5211,0
3870569,14:47:00,14:47:00,482,35,,0,0,15.1652,1
3870569,14:48:33,14:48:33,483,36,,0,0,15.4488,0
3870569,14:50:08,14:50:08,12576,37,,0,0,15.7033,0
3870569,14:51:27,14:51:27,2160,38,,0,0,15.9877,0
3870569,14:53:03,14:53:03,2162,39,,0,0,16.2972,0
3870569,14:54:34,14:54:34,2165,40,,0,0,16.5848,0
3870569,14:55:46,14:55:46,2167,41,,0,0,16.8112,0
3870569,14:57:00,14:57:00,2169,42,,0,0,17.0396,1
3870569,14:58:10,14:58:10,12714,43,,0,0,17.3090,0
3870569,14:59:09,14:59:09,2172,44,,0,0,17.5454,0
3870569,15:00:11,15:00:11,2174,45,,0,0,17.7809,0
3870569,15:00:41,15:00:41,2175,46,,0,0,17.8980,0
3870569,15:02:02,15:02:02,497,47,,0,0,18.2010,0
3870569,15:03:06,15:03:06,499,48,,0,0,18.4610,0
3870569,15:04:11,15:04:11,500,49,,0,0,18.7113,0
3870569,15:05:12,15:05:12,501,50,,0,0,18.9578,0
3870569,15:05:41,15:05:41,502,51,,0,0,19.0550,0
3870569,15:06:27,15:06:27,503,52,,0,0,19.2390,0
3870569,15:08:00,15:08:00,504,53,,0,0,19.6005,0
3870569,15:09:00,15:09:00,13723,54,,1,0,19.8090,1
3870570,13:20:00,13:20:00,14135,1,,0,1,0.0519,1
3870570,13:21:38,13:21:38,6564,2,,0,0,0.6129,0
3870570,13:22:17,13:22:17,6566,3,,0,0,0.8329,0
3870570,13:24:31,13:24:31,12687,4,,0,0,1.6260,0
3870570,13:25:36,13:25:36,12727,5,,0,0,2.0181,0
3870570,13:27:17,13:27:17,12073,6,,0,0,2.6284,0
3870570,13:28:11,13:28:11,6578,7,,0,0,3.2856,0
3870570,13:31:56,13:31:56,2397,8,,0,0,4.6184,0
3870570,13:33:00,13:33:00,2094,9,,0,0,4.9752,1
3870570,13:33:35,13:33:35,2093,10,,0,0,5.2765,0
3870570,13:34:22,13:34:22,2095,11,,0,0,5.6202,0
3870570,13:35:01,13:35:01,12164,12,,0,0,6.0026,0
3870570,13:35:37,13:35:37,2392,13,,0,0,6.3182,0
3870570,13:36:49,13:36:49,14063,14,,0,0,6.8988,0
3870570,13:37:27,13:37:27,14064,15,,0,0,7.1920,0
3870570,13:38:23,13:38:23,2106,16,,0,0,7.7198,0
3870570,13:39:00,13:39:00,2381,17,,0,0,8.0172,1
3870570,13:39:34,13:39:34,2107,18,,0,0,8.2466,0
3870570,13:40:08,13:40:08,2108,19,,0,0,8.5637,0
3870570,13:40:38,13:40:38,2111,20,,0,0,8.8180,0
3870570,13:42:20,13:42:20,2117,21,,0,0,9.6647,0
3870570,13:42:30,13:42:30,2118,22,,0,0,9.7188,0
3870570,13:43:25,13:43:25,2120,23,,0,0,10.2138,0
3870570,13:43:55,13:43:55,5983,24,,0,0,10.4655,0
3870570,13:45:00,13:45:00,2121,25,,0,0,10.9233,1
3870570,13:47:03,13:47:03,12329,26,,0,0,11.7532,0
3870570,13:47:26,13:47:26,2136,27,,0,0,11.9119,0
3870570,13:49:46,13:49:46,2140,28,,0,0,12.7809,0
3870570,13:50:58,13:50:58,2145,29,,0,0,13.2624,0
3870570,13:51:29,13:51:29,2146,30,,0,0,13.4499,0
3870570,13:52:09,13:52:09,2147,31,,0,0,13.6832,0
3870570,13:52:49,13:52:49,2150,32,,0,0,13.9887,0
3870570,13:53:39,13:53:39,2152,33,,0,0,14.2191,0
3870570,13:54:18,13:54:18,3656,34,,0,0,14.5211,0
3870570,13:56:00,13:56:00,482,35,,0,0,15.1652,1
3870570,13:57:42,13:57:42,483,36,,0,0,15.4488,0
3870570,13:59:26,13:59:26,12576,37,,0,0,15.7033,0
3870570,14:00:53,14:00:53,2160,38,,0,0,15.9877,0
3870570,14:02:38,14:02:38,2162,39,,0,0,16.2972,0
3870570,14:04:19,14:04:19,2165,40,,0,0,16.5848,0
3870570,14:05:38,14:05:38,2167,41,,0,0,16.8112,0
3870570,14:07:00,14:07:00,2169,42,,0,0,17.0396,1
3870570,14:08:10,14:08:10,12714,43,,0,0,17.3090,0
3870570,14:09:09,14:09:09,2172,44,,0,0,17.5454,0
3870570,14:10:11,14:10:11,2174,45,,0,0,17.7809,0
3870570,14:10:41,14:10:41,2175,46,,0,0,17.8980,0
3870570,14:12:02,14:12:02,497,47,,0,0,18.2010,0
3870570,14:13:06,14:13:06,499,48,,0,0,18.4610,0
3870570,14:14:11,14:14:11,500,49,,0,0,18.7113,0
3870570,14:15:12,14:15:12,501,50,,0,0,18.9578,0
3870570,14:15:41,14:15:41,502,51,,0,0,19.0550,0
3870570,14:16:27,14:16:27,503,52,,0,0,19.2390,0
3870570,14:18:00,14:18:00,504,53,,0,0,19.6005,0
3870570,14:19:00,14:19:00,13723,54,,1,0,19.8090,1
3870571,12:35:00,12:35:00,14135,1,,0,1,0.0519,1
3870571,12:36:38,12:36:38,6564,2,,0,0,0.6129,0
3870571,12:37:17,12:37:17,6566,3,,0,0,0.8329,0
3870571,12:39:31,12:39:31,12687,4,,0,0,1.6260,0
3870571,12:40:36,12:40:36,12727,5,,0,0,2.0181,0
3870571,12:42:17,12:42:17,12073,6,,0,0,2.6284,0
3870571,12:43:11,12:43:11,6578,7,,0,0,3.2856,0
3870571,12:46:56,12:46:56,2397,8,,0,0,4.6184,0
3870571,12:48:00,12:48:00,2094,9,,0,0,4.9752,1
3870571,12:48:35,12:48:35,2093,10,,0,0,5.2765,0
3870571,12:49:22,12:49:22,2095,11,,0,0,5.6202,0
3870571,12:50:01,12:50:01,12164,12,,0,0,6.0026,0
3870571,12:50:37,12:50:37,2392,13,,0,0,6.3182,0
3870571,12:51:49,12:51:49,14063,14,,0,0,6.8988,0
3870571,12:52:27,12:52:27,14064,15,,0,0,7.1920,0
3870571,12:53:23,12:53:23,2106,16,,0,0,7.7198,0
3870571,12:54:00,12:54:00,2381,17,,0,0,8.0172,1
3870571,12:54:34,12:54:34,2107,18,,0,0,8.2466,0
3870571,12:55:08,12:55:08,2108,19,,0,0,8.5637,0
3870571,12:55:38,12:55:38,2111,20,,0,0,8.8180,0
3870571,12:57:20,12:57:20,2117,21,,0,0,9.6647,0
3870571,12:57:30,12:57:30,2118,22,,0,0,9.7188,0
3870571,12:58:25,12:58:25,2120,23,,0,0,10.2138,0
3870571,12:58:55,12:58:55,5983,24,,0,0,10.4655,0
3870571,13:00:00,13:00:00,2121,25,,0,0,10.9233,1
3870571,13:02:03,13:02:03,12329,26,,0,0,11.7532,0
3870571,13:02:26,13:02:26,2136,27,,0,0,11.9119,0
3870571,13:04:46,13:04:46,2140,28,,0,0,12.7809,0
3870571,13:05:58,13:05:58,2145,29,,0,0,13.2624,0
3870571,13:06:29,13:06:29,2146,30,,0,0,13.4499,0
3870571,13:07:09,13:07:09,2147,31,,0,0,13.6832,0
3870571,13:07:49,13:07:49,2150,32,,0,0,13.9887,0
3870571,13:08:39,13:08:39,2152,33,,0,0,14.2191,0
3870571,13:09:18,13:09:18,3656,34,,0,0,14.5211,0
3870571,13:11:00,13:11:00,482,35,,0,0,15.1652,1
3870571,13:12:42,13:12:42,483,36,,0,0,15.4488,0
3870571,13:14:26,13:14:26,12576,37,,0,0,15.7033,0
3870571,13:15:53,13:15:53,2160,38,,0,0,15.9877,0
3870571,13:17:38,13:17:38,2162,39,,0,0,16.2972,0
3870571,13:19:19,13:19:19,2165,40,,0,0,16.5848,0
3870571,13:20:38,13:20:38,2167,41,,0,0,16.8112,0
3870571,13:22:00,13:22:00,2169,42,,0,0,17.0396,1
3870571,13:23:10,13:23:10,12714,43,,0,0,17.3090,0
3870571,13:24:09,13:24:09,2172,44,,0,0,17.5454,0
3870571,13:25:11,13:25:11,2174,45,,0,0,17.7809,0
3870571,13:25:41,13:25:41,2175,46,,0,0,17.8980,0
3870571,13:27:02,13:27:02,497,47,,0,0,18.2010,0
3870571,13:28:06,13:28:06,499,48,,0,0,18.4610,0
3870571,13:29:11,13:29:11,500,49,,0,0,18.7113,0
3870571,13:30:12,13:30:12,501,50,,0,0,18.9578,0
3870571,13:30:41,13:30:41,502,51,,0,0,19.0550,0
3870571,13:31:27,13:31:27,503,52,,0,0,19.2390,0
3870571,13:33:00,13:33:00,504,53,,0,0,19.6005,0
3870571,13:34:00,13:34:00,13723,54,,1,0,19.8090,1
3870572,11:45:00,11:45:00,14135,1,,0,1,0.0519,1
3870572,11:46:38,11:46:38,6564,2,,0,0,0.6129,0
3870572,11:47:17,11:47:17,6566,3,,0,0,0.8329,0
3870572,11:49:31,11:49:31,12687,4,,0,0,1.6260,0
3870572,11:50:36,11:50:36,12727,5,,0,0,2.0181,0
3870572,11:52:17,11:52:17,12073,6,,0,0,2.6284,0
3870572,11:53:11,11:53:11,6578,7,,0,0,3.2856,0
3870572,11:56:56,11:56:56,2397,8,,0,0,4.6184,0
3870572,11:58:00,11:58:00,2094,9,,0,0,4.9752,1
3870572,11:58:35,11:58:35,2093,10,,0,0,5.2765,0
3870572,11:59:22,11:59:22,2095,11,,0,0,5.6202,0
3870572,12:00:01,12:00:01,12164,12,,0,0,6.0026,0
3870572,12:00:37,12:00:37,2392,13,,0,0,6.3182,0
3870572,12:01:49,12:01:49,14063,14,,0,0,6.8988,0
3870572,12:02:27,12:02:27,14064,15,,0,0,7.1920,0
3870572,12:03:23,12:03:23,2106,16,,0,0,7.7198,0
3870572,12:04:00,12:04:00,2381,17,,0,0,8.0172,1
3870572,12:04:34,12:04:34,2107,18,,0,0,8.2466,0
3870572,12:05:08,12:05:08,2108,19,,0,0,8.5637,0
3870572,12:05:38,12:05:38,2111,20,,0,0,8.8180,0
3870572,12:07:20,12:07:20,2117,21,,0,0,9.6647,0
3870572,12:07:30,12:07:30,2118,22,,0,0,9.7188,0
3870572,12:08:25,12:08:25,2120,23,,0,0,10.2138,0
3870572,12:08:55,12:08:55,5983,24,,0,0,10.4655,0
3870572,12:10:00,12:10:00,2121,25,,0,0,10.9233,1
3870572,12:12:03,12:12:03,12329,26,,0,0,11.7532,0
3870572,12:12:26,12:12:26,2136,27,,0,0,11.9119,0
3870572,12:14:46,12:14:46,2140,28,,0,0,12.7809,0
3870572,12:15:58,12:15:58,2145,29,,0,0,13.2624,0
3870572,12:16:29,12:16:29,2146,30,,0,0,13.4499,0
3870572,12:17:09,12:17:09,2147,31,,0,0,13.6832,0
3870572,12:17:49,12:17:49,2150,32,,0,0,13.9887,0
3870572,12:18:39,12:18:39,2152,33,,0,0,14.2191,0
3870572,12:19:18,12:19:18,3656,34,,0,0,14.5211,0
3870572,12:21:00,12:21:00,482,35,,0,0,15.1652,1
3870572,12:22:42,12:22:42,483,36,,0,0,15.4488,0
3870572,12:24:26,12:24:26,12576,37,,0,0,15.7033,0
3870572,12:25:53,12:25:53,2160,38,,0,0,15.9877,0
3870572,12:27:38,12:27:38,2162,39,,0,0,16.2972,0
3870572,12:29:19,12:29:19,2165,40,,0,0,16.5848,0
3870572,12:30:38,12:30:38,2167,41,,0,0,16.8112,0
3870572,12:32:00,12:32:00,2169,42,,0,0,17.0396,1
3870572,12:33:10,12:33:10,12714,43,,0,0,17.3090,0
3870572,12:34:09,12:34:09,2172,44,,0,0,17.5454,0
3870572,12:35:11,12:35:11,2174,45,,0,0,17.7809,0
3870572,12:35:41,12:35:41,2175,46,,0,0,17.8980,0
3870572,12:37:02,12:37:02,497,47,,0,0,18.2010,0
3870572,12:38:06,12:38:06,499,48,,0,0,18.4610,0
3870572,12:39:11,12:39:11,500,49,,0,0,18.7113,0
3870572,12:40:12,12:40:12,501,50,,0,0,18.9578,0
3870572,12:40:41,12:40:41,502,51,,0,0,19.0550,0
3870572,12:41:27,12:41:27,503,52,,0,0,19.2390,0
3870572,12:43:00,12:43:00,504,53,,0,0,19.6005,0
3870572,12:44:00,12:44:00,13723,54,,1,0,19.8090,1
3870573,10:55:00,10:55:00,14135,1,,0,1,0.0519,1
3870573,10:56:38,10:56:38,6564,2,,0,0,0.6129,0
3870573,10:57:17,10:57:17,6566,3,,0,0,0.8329,0
3870573,10:59:31,10:59:31,12687,4,,0,0,1.6260,0
3870573,11:00:36,11:00:36,12727,5,,0,0,2.0181,0
3870573,11:02:17,11:02:17,12073,6,,0,0,2.6284,0
3870573,11:03:11,11:03:11,6578,7,,0,0,3.2856,0
3870573,11:06:56,11:06:56,2397,8,,0,0,4.6184,0
3870573,11:08:00,11:08:00,2094,9,,0,0,4.9752,1
3870573,11:08:35,11:08:35,2093,10,,0,0,5.2765,0
3870573,11:09:22,11:09:22,2095,11,,0,0,5.6202,0
3870573,11:10:01,11:10:01,12164,12,,0,0,6.0026,0
3870573,11:10:37,11:10:37,2392,13,,0,0,6.3182,0
3870573,11:11:49,11:11:49,14063,14,,0,0,6.8988,0
3870573,11:12:27,11:12:27,14064,15,,0,0,7.1920,0
3870573,11:13:23,11:13:23,2106,16,,0,0,7.7198,0
3870573,11:14:00,11:14:00,2381,17,,0,0,8.0172,1
3870573,11:14:34,11:14:34,2107,18,,0,0,8.2466,0
3870573,11:15:08,11:15:08,2108,19,,0,0,8.5637,0
3870573,11:15:38,11:15:38,2111,20,,0,0,8.8180,0
3870573,11:17:20,11:17:20,2117,21,,0,0,9.6647,0
3870573,11:17:30,11:17:30,2118,22,,0,0,9.7188,0
3870573,11:18:25,11:18:25,2120,23,,0,0,10.2138,0
3870573,11:18:55,11:18:55,5983,24,,0,0,10.4655,0
3870573,11:20:00,11:20:00,2121,25,,0,0,10.9233,1
3870573,11:22:03,11:22:03,12329,26,,0,0,11.7532,0
3870573,11:22:26,11:22:26,2136,27,,0,0,11.9119,0
3870573,11:24:46,11:24:46,2140,28,,0,0,12.7809,0
3870573,11:25:58,11:25:58,2145,29,,0,0,13.2624,0
3870573,11:26:29,11:26:29,2146,30,,0,0,13.4499,0
3870573,11:27:09,11:27:09,2147,31,,0,0,13.6832,0
3870573,11:27:49,11:27:49,2150,32,,0,0,13.9887,0
3870573,11:28:39,11:28:39,2152,33,,0,0,14.2191,0
3870573,11:29:18,11:29:18,3656,34,,0,0,14.5211,0
3870573,11:31:00,11:31:00,482,35,,0,0,15.1652,1
3870573,11:32:42,11:32:42,483,36,,0,0,15.4488,0
3870573,11:34:26,11:34:26,12576,37,,0,0,15.7033,0
3870573,11:35:53,11:35:53,2160,38,,0,0,15.9877,0
3870573,11:37:38,11:37:38,2162,39,,0,0,16.2972,0
3870573,11:39:19,11:39:19,2165,40,,0,0,16.5848,0
3870573,11:40:38,11:40:38,2167,41,,0,0,16.8112,0
3870573,11:42:00,11:42:00,2169,42,,0,0,17.0396,1
3870573,11:43:10,11:43:10,12714,43,,0,0,17.3090,0
3870573,11:44:09,11:44:09,2172,44,,0,0,17.5454,0
3870573,11:45:11,11:45:11,2174,45,,0,0,17.7809,0
3870573,11:45:41,11:45:41,2175,46,,0,0,17.8980,0
3870573,11:47:02,11:47:02,497,47,,0,0,18.2010,0
3870573,11:48:06,11:48:06,499,48,,0,0,18.4610,0
3870573,11:49:11,11:49:11,500,49,,0,0,18.7113,0
3870573,11:50:12,11:50:12,501,50,,0,0,18.9578,0
3870573,11:50:41,11:50:41,502,51,,0,0,19.0550,0
3870573,11:51:27,11:51:27,503,52,,0,0,19.2390,0
3870573,11:53:00,11:53:00,504,53,,0,0,19.6005,0
3870573,11:54:00,11:54:00,13723,54,,1,0,19.8090,1
3870574,10:05:00,10:05:00,14135,1,,0,1,0.0519,1
3870574,10:06:38,10:06:38,6564,2,,0,0,0.6129,0
3870574,10:07:17,10:07:17,6566,3,,0,0,0.8329,0
3870574,10:09:31,10:09:31,12687,4,,0,0,1.6260,0
3870574,10:10:36,10:10:36,12727,5,,0,0,2.0181,0
3870574,10:12:17,10:12:17,12073,6,,0,0,2.6284,0
3870574,10:13:11,10:13:11,6578,7,,0,0,3.2856,0
3870574,10:16:56,10:16:56,2397,8,,0,0,4.6184,0
3870574,10:18:00,10:18:00,2094,9,,0,0,4.9752,1
3870574,10:18:35,10:18:35,2093,10,,0,0,5.2765,0
3870574,10:19:22,10:19:22,2095,11,,0,0,5.6202,0
3870574,10:20:01,10:20:01,12164,12,,0,0,6.0026,0
3870574,10:20:37,10:20:37,2392,13,,0,0,6.3182,0
3870574,10:21:49,10:21:49,14063,14,,0,0,6.8988,0
3870574,10:22:27,10:22:27,14064,15,,0,0,7.1920,0
3870574,10:23:23,10:23:23,2106,16,,0,0,7.7198,0
3870574,10:24:00,10:24:00,2381,17,,0,0,8.0172,1
3870574,10:24:34,10:24:34,2107,18,,0,0,8.2466,0
3870574,10:25:08,10:25:08,2108,19,,0,0,8.5637,0
3870574,10:25:38,10:25:38,2111,20,,0,0,8.8180,0
3870574,10:27:20,10:27:20,2117,21,,0,0,9.6647,0
3870574,10:27:30,10:27:30,2118,22,,0,0,9.7188,0
3870574,10:28:25,10:28:25,2120,23,,0,0,10.2138,0
3870574,10:28:55,10:28:55,5983,24,,0,0,10.4655,0
3870574,10:30:00,10:30:00,2121,25,,0,0,10.9233,1
3870574,10:32:03,10:32:03,12329,26,,0,0,11.7532,0
3870574,10:32:26,10:32:26,2136,27,,0,0,11.9119,0
3870574,10:34:46,10:34:46,2140,28,,0,0,12.7809,0
3870574,10:35:58,10:35:58,2145,29,,0,0,13.2624,0
3870574,10:36:29,10:36:29,2146,30,,0,0,13.4499,0
3870574,10:37:09,10:37:09,2147,31,,0,0,13.6832,0
3870574,10:37:49,10:37:49,2150,32,,0,0,13.9887,0
3870574,10:38:39,10:38:39,2152,33,,0,0,14.2191,0
3870574,10:39:18,10:39:18,3656,34,,0,0,14.5211,0
3870574,10:41:00,10:41:00,482,35,,0,0,15.1652,1
3870574,10:42:42,10:42:42,483,36,,0,0,15.4488,0
3870574,10:44:26,10:44:26,12576,37,,0,0,15.7033,0
3870574,10:45:53,10:45:53,2160,38,,0,0,15.9877,0
3870574,10:47:38,10:47:38,2162,39,,0,0,16.2972,0
3870574,10:49:19,10:49:19,2165,40,,0,0,16.5848,0
3870574,10:50:38,10:50:38,2167,41,,0,0,16.8112,0
3870574,10:52:00,10:52:00,2169,42,,0,0,17.0396,1
3870574,10:53:10,10:53:10,12714,43,,0,0,17.3090,0
3870574,10:54:09,10:54:09,2172,44,,0,0,17.5454,0
3870574,10:55:11,10:55:11,2174,45,,0,0,17.7809,0
3870574,10:55:41,10:55:41,2175,46,,0,0,17.8980,0
3870574,10:57:02,10:57:02,497,47,,0,0,18.2010,0
3870574,10:58:06,10:58:06,499,48,,0,0,18.4610,0
3870574,10:59:11,10:59:11,500,49,,0,0,18.7113,0
3870574,11:00:12,11:00:12,501,50,,0,0,18.9578,0
3870574,11:00:41,11:00:41,502,51,,0,0,19.0550,0
3870574,11:01:27,11:01:27,503,52,,0,0,19.2390,0
3870574,11:03:00,11:03:00,504,53,,0,0,19.6005,0
3870574,11:04:00,11:04:00,13723,54,,1,0,19.8090,1
3870575,09:15:00,09:15:00,14135,1,,0,1,0.0519,1
3870575,09:16:38,09:16:38,6564,2,,0,0,0.6129,0
3870575,09:17:17,09:17:17,6566,3,,0,0,0.8329,0
3870575,09:19:31,09:19:31,12687,4,,0,0,1.6260,0
3870575,09:20:36,09:20:36,12727,5,,0,0,2.0181,0
3870575,09:22:17,09:22:17,12073,6,,0,0,2.6284,0
3870575,09:23:11,09:23:11,6578,7,,0,0,3.2856,0
3870575,09:26:56,09:26:56,2397,8,,0,0,4.6184,0
3870575,09:28:00,09:28:00,2094,9,,0,0,4.9752,1
3870575,09:28:35,09:28:35,2093,10,,0,0,5.2765,0
3870575,09:29:22,09:29:22,2095,11,,0,0,5.6202,0
3870575,09:30:01,09:30:01,12164,12,,0,0,6.0026,0
3870575,09:30:37,09:30:37,2392,13,,0,0,6.3182,0
3870575,09:31:49,09:31:49,14063,14,,0,0,6.8988,0
3870575,09:32:27,09:32:27,14064,15,,0,0,7.1920,0
3870575,09:33:23,09:33:23,2106,16,,0,0,7.7198,0
3870575,09:34:00,09:34:00,2381,17,,0,0,8.0172,1
3870575,09:34:34,09:34:34,2107,18,,0,0,8.2466,0
3870575,09:35:08,09:35:08,2108,19,,0,0,8.5637,0
3870575,09:35:38,09:35:38,2111,20,,0,0,8.8180,0
3870575,09:37:20,09:37:20,2117,21,,0,0,9.6647,0
3870575,09:37:30,09:37:30,2118,22,,0,0,9.7188,0
3870575,09:38:25,09:38:25,2120,23,,0,0,10.2138,0
3870575,09:38:55,09:38:55,5983,24,,0,0,10.4655,0
3870575,09:40:00,09:40:00,2121,25,,0,0,10.9233,1
3870575,09:42:03,09:42:03,12329,26,,0,0,11.7532,0
3870575,09:42:26,09:42:26,2136,27,,0,0,11.9119,0
3870575,09:44:46,09:44:46,2140,28,,0,0,12.7809,0
3870575,09:45:58,09:45:58,2145,29,,0,0,13.2624,0
3870575,09:46:29,09:46:29,2146,30,,0,0,13.4499,0
3870575,09:47:09,09:47:09,2147,31,,0,0,13.6832,0
3870575,09:47:49,09:47:49,2150,32,,0,0,13.9887,0
3870575,09:48:39,09:48:39,2152,33,,0,0,14.2191,0
3870575,09:49:18,09:49:18,3656,34,,0,0,14.5211,0
3870575,09:51:00,09:51:00,482,35,,0,0,15.1652,1
3870575,09:52:42,09:52:42,483,36,,0,0,15.4488,0
3870575,09:54:26,09:54:26,12576,37,,0,0,15.7033,0
3870575,09:55:53,09:55:53,2160,38,,0,0,15.9877,0
3870575,09:57:38,09:57:38,2162,39,,0,0,16.2972,0
3870575,09:59:19,09:59:19,2165,40,,0,0,16.5848,0
3870575,10:00:38,10:00:38,2167,41,,0,0,16.8112,0
3870575,10:02:00,10:02:00,2169,42,,0,0,17.0396,1
3870575,10:03:10,10:03:10,12714,43,,0,0,17.3090,0
3870575,10:04:09,10:04:09,2172,44,,0,0,17.5454,0
3870575,10:05:11,10:05:11,2174,45,,0,0,17.7809,0
3870575,10:05:41,10:05:41,2175,46,,0,0,17.8980,0
3870575,10:07:02,10:07:02,497,47,,0,0,18.2010,0
3870575,10:08:06,10:08:06,499,48,,0,0,18.4610,0
3870575,10:09:11,10:09:11,500,49,,0,0,18.7113,0
3870575,10:10:12,10:10:12,501,50,,0,0,18.9578,0
3870575,10:10:41,10:10:41,502,51,,0,0,19.0550,0
3870575,10:11:27,10:11:27,503,52,,0,0,19.2390,0
3870575,10:13:00,10:13:00,504,53,,0,0,19.6005,0
3870575,10:14:00,10:14:00,13723,54,,1,0,19.8090,1
3870576,08:47:00,08:47:00,14135,1,,0,1,0.0519,1
3870576,08:48:23,08:48:23,6564,2,,0,0,0.6129,0
3870576,08:48:56,08:48:56,6566,3,,0,0,0.8329,0
3870576,08:50:49,08:50:49,12687,4,,0,0,1.6260,0
3870576,08:51:44,08:51:44,12727,5,,0,0,2.0181,0
3870576,08:53:09,08:53:09,12073,6,,0,0,2.6284,0
3870576,08:53:55,08:53:55,6578,7,,0,0,3.2856,0
3870576,08:57:05,08:57:05,2397,8,,0,0,4.6184,0
3870576,08:58:00,08:58:00,2094,9,,0,0,4.9752,1
3870576,08:58:41,08:58:41,2093,10,,0,0,5.2765,0
3870576,08:59:36,08:59:36,2095,11,,0,0,5.6202,0
3870576,09:00:21,09:00:21,12164,12,,0,0,6.0026,0
3870576,09:01:03,09:01:03,2392,13,,0,0,6.3182,0
3870576,09:02:27,09:02:27,14063,14,,0,0,6.8988,0
3870576,09:03:11,09:03:11,14064,15,,0,0,7.1920,0
3870576,09:04:16,09:04:16,2106,16,,0,0,7.7198,0
3870576,09:05:00,09:05:00,2381,17,,0,0,8.0172,1
3870576,09:05:52,09:05:52,2107,18,,0,0,8.2466,0
3870576,09:06:43,09:06:43,2108,19,,0,0,8.5637,0
3870576,09:07:28,09:07:28,2111,20,,0,0,8.8180,0
3870576,09:10:02,09:10:02,2117,21,,0,0,9.6647,0
3870576,09:10:18,09:10:18,2118,22,,0,0,9.7188,0
3870576,09:11:41,09:11:41,2120,23,,0,0,10.2138,0
3870576,09:12:26,09:12:26,5983,24,,0,0,10.4655,0
3870576,09:14:00,09:14:00,2121,25,,0,0,10.9233,1
3870576,09:16:03,09:16:03,12329,26,,0,0,11.7532,0
3870576,09:16:26,09:16:26,2136,27,,0,0,11.9119,0
3870576,09:18:46,09:18:46,2140,28,,0,0,12.7809,0
3870576,09:19:58,09:19:58,2145,29,,0,0,13.2624,0
3870576,09:20:29,09:20:29,2146,30,,0,0,13.4499,0
3870576,09:21:09,09:21:09,2147,31,,0,0,13.6832,0
3870576,09:21:49,09:21:49,2150,32,,0,0,13.9887,0
3870576,09:22:39,09:22:39,2152,33,,0,0,14.2191,0
3870576,09:23:18,09:23:18,3656,34,,0,0,14.5211,0
3870576,09:25:00,09:25:00,482,35,,0,0,15.1652,1
3870576,09:26:14,09:26:14,483,36,,0,0,15.4488,0
3870576,09:27:30,09:27:30,12576,37,,0,0,15.7033,0
3870576,09:28:33,09:28:33,2160,38,,0,0,15.9877,0
3870576,09:29:49,09:29:49,2162,39,,0,0,16.2972,0
3870576,09:31:02,09:31:02,2165,40,,0,0,16.5848,0
3870576,09:32:00,09:32:00,2167,41,,0,0,16.8112,0
3870576,09:33:00,09:33:00,2169,42,,0,0,17.0396,1
3870576,09:34:10,09:34:10,12714,43,,0,0,17.3090,0
3870576,09:35:09,09:35:09,2172,44,,0,0,17.5454,0
3870576,09:36:11,09:36:11,2174,45,,0,0,17.7809,0
3870576,09:36:41,09:36:41,2175,46,,0,0,17.8980,0
3870576,09:38:02,09:38:02,497,47,,0,0,18.2010,0
3870576,09:39:06,09:39:06,499,48,,0,0,18.4610,0
3870576,09:40:11,09:40:11,500,49,,0,0,18.7113,0
3870576,09:41:12,09:41:12,501,50,,0,0,18.9578,0
3870576,09:41:41,09:41:41,502,51,,0,0,19.0550,0
3870576,09:42:27,09:42:27,503,52,,0,0,19.2390,0
3870576,09:44:00,09:44:00,504,53,,0,0,19.6005,0
3870576,09:45:00,09:45:00,13723,54,,1,0,19.8090,1
3870577,08:16:00,08:16:00,14135,1,,0,1,0.0519,1
3870577,08:17:23,08:17:23,6564,2,,0,0,0.6129,0
3870577,08:17:56,08:17:56,6566,3,,0,0,0.8329,0
3870577,08:19:49,08:19:49,12687,4,,0,0,1.6260,0
3870577,08:20:44,08:20:44,12727,5,,0,0,2.0181,0
3870577,08:22:09,08:22:09,12073,6,,0,0,2.6284,0
3870577,08:22:55,08:22:55,6578,7,,0,0,3.2856,0
3870577,08:26:05,08:26:05,2397,8,,0,0,4.6184,0
3870577,08:27:00,08:27:00,2094,9,,0,0,4.9752,1
3870577,08:27:41,08:27:41,2093,10,,0,0,5.2765,0
3870577,08:28:36,08:28:36,2095,11,,0,0,5.6202,0
3870577,08:29:21,08:29:21,12164,12,,0,0,6.0026,0
3870577,08:30:03,08:30:03,2392,13,,0,0,6.3182,0
3870577,08:31:27,08:31:27,14063,14,,0,0,6.8988,0
3870577,08:32:11,08:32:11,14064,15,,0,0,7.1920,0
3870577,08:33:16,08:33:16,2106,16,,0,0,7.7198,0
3870577,08:34:00,08:34:00,2381,17,,0,0,8.0172,1
3870577,08:34:52,08:34:52,2107,18,,0,0,8.2466,0
3870577,08:35:43,08:35:43,2108,19,,0,0,8.5637,0
3870577,08:36:28,08:36:28,2111,20,,0,0,8.8180,0
3870577,08:39:02,08:39:02,2117,21,,0,0,9.6647,0
3870577,08:39:18,08:39:18,2118,22,,0,0,9.7188,0
3870577,08:40:41,08:40:41,2120,23,,0,0,10.2138,0
3870577,08:41:26,08:41:26,5983,24,,0,0,10.4655,0
3870577,08:43:00,08:43:00,2121,25,,0,0,10.9233,1
3870577,08:45:03,08:45:03,12329,26,,0,0,11.7532,0
3870577,08:45:26,08:45:26,2136,27,,0,0,11.9119,0
3870577,08:47:46,08:47:46,2140,28,,0,0,12.7809,0
3870577,08:48:58,08:48:58,2145,29,,0,0,13.2624,0
3870577,08:49:29,08:49:29,2146,30,,0,0,13.4499,0
3870577,08:50:09,08:50:09,2147,31,,0,0,13.6832,0
3870577,08:50:49,08:50:49,2150,32,,0,0,13.9887,0
3870577,08:51:39,08:51:39,2152,33,,0,0,14.2191,0
3870577,08:52:18,08:52:18,3656,34,,0,0,14.5211,0
3870577,08:54:00,08:54:00,482,35,,0,0,15.1652,1
3870577,08:55:14,08:55:14,483,36,,0,0,15.4488,0
3870577,08:56:30,08:56:30,12576,37,,0,0,15.7033,0
3870577,08:57:33,08:57:33,2160,38,,0,0,15.9877,0
3870577,08:58:49,08:58:49,2162,39,,0,0,16.2972,0
3870577,09:00:02,09:00:02,2165,40,,0,0,16.5848,0
3870577,09:01:00,09:01:00,2167,41,,0,0,16.8112,0
3870577,09:02:00,09:02:00,2169,42,,0,0,17.0396,1
3870577,09:03:10,09:03:10,12714,43,,0,0,17.3090,0
3870577,09:04:09,09:04:09,2172,44,,0,0,17.5454,0
3870577,09:05:11,09:05:11,2174,45,,0,0,17.7809,0
3870577,09:05:41,09:05:41,2175,46,,0,0,17.8980,0
3870577,09:07:02,09:07:02,497,47,,0,0,18.2010,0
3870577,09:08:06,09:08:06,499,48,,0,0,18.4610,0
3870577,09:09:11,09:09:11,500,49,,0,0,18.7113,0
3870577,09:10:12,09:10:12,501,50,,0,0,18.9578,0
3870577,09:10:41,09:10:41,502,51,,0,0,19.0550,0
3870577,09:11:27,09:11:27,503,52,,0,0,19.2390,0
3870577,09:13:00,09:13:00,504,53,,0,0,19.6005,0
3870577,09:14:00,09:14:00,13723,54,,1,0,19.8090,1
3870578,07:46:00,07:46:00,14135,1,,0,1,0.0519,1
3870578,07:47:23,07:47:23,6564,2,,0,0,0.6129,0
3870578,07:47:56,07:47:56,6566,3,,0,0,0.8329,0
3870578,07:49:49,07:49:49,12687,4,,0,0,1.6260,0
3870578,07:50:44,07:50:44,12727,5,,0,0,2.0181,0
3870578,07:52:09,07:52:09,12073,6,,0,0,2.6284,0
3870578,07:52:55,07:52:55,6578,7,,0,0,3.2856,0
3870578,07:56:05,07:56:05,2397,8,,0,0,4.6184,0
3870578,07:57:00,07:57:00,2094,9,,0,0,4.9752,1
3870578,07:57:41,07:57:41,2093,10,,0,0,5.2765,0
3870578,07:58:36,07:58:36,2095,11,,0,0,5.6202,0
3870578,07:59:21,07:59:21,12164,12,,0,0,6.0026,0
3870578,08:00:03,08:00:03,2392,13,,0,0,6.3182,0
3870578,08:01:27,08:01:27,14063,14,,0,0,6.8988,0
3870578,08:02:11,08:02:11,14064,15,,0,0,7.1920,0
3870578,08:03:16,08:03:16,2106,16,,0,0,7.7198,0
3870578,08:04:00,08:04:00,2381,17,,0,0,8.0172,1
3870578,08:04:52,08:04:52,2107,18,,0,0,8.2466,0
3870578,08:05:43,08:05:43,2108,19,,0,0,8.5637,0
3870578,08:06:28,08:06:28,2111,20,,0,0,8.8180,0
3870578,08:09:02,08:09:02,2117,21,,0,0,9.6647,0
3870578,08:09:18,08:09:18,2118,22,,0,0,9.7188,0
3870578,08:10:41,08:10:41,2120,23,,0,0,10.2138,0
3870578,08:11:26,08:11:26,5983,24,,0,0,10.4655,0
3870578,08:13:00,08:13:00,2121,25,,0,0,10.9233,1
3870578,08:15:03,08:15:03,12329,26,,0,0,11.7532,0
3870578,08:15:26,08:15:26,2136,27,,0,0,11.9119,0
3870578,08:17:46,08:17:46,2140,28,,0,0,12.7809,0
3870578,08:18:58,08:18:58,2145,29,,0,0,13.2624,0
3870578,08:19:29,08:19:29,2146,30,,0,0,13.4499,0
3870578,08:20:09,08:20:09,2147,31,,0,0,13.6832,0
3870578,08:20:49,08:20:49,2150,32,,0,0,13.9887,0
3870578,08:21:39,08:21:39,2152,33,,0,0,14.2191,0
3870578,08:22:18,08:22:18,3656,34,,0,0,14.5211,0
3870578,08:24:00,08:24:00,482,35,,0,0,15.1652,1
3870578,08:25:14,08:25:14,483,36,,0,0,15.4488,0
3870578,08:26:30,08:26:30,12576,37,,0,0,15.7033,0
3870578,08:27:33,08:27:33,2160,38,,0,0,15.9877,0
3870578,08:28:49,08:28:49,2162,39,,0,0,16.2972,0
3870578,08:30:02,08:30:02,2165,40,,0,0,16.5848,0
3870578,08:31:00,08:31:00,2167,41,,0,0,16.8112,0
3870578,08:32:00,08:32:00,2169,42,,0,0,17.0396,1
3870578,08:33:10,08:33:10,12714,43,,0,0,17.3090,0
3870578,08:34:09,08:34:09,2172,44,,0,0,17.5454,0
3870578,08:35:11,08:35:11,2174,45,,0,0,17.7809,0
3870578,08:35:41,08:35:41,2175,46,,0,0,17.8980,0
3870578,08:37:02,08:37:02,497,47,,0,0,18.2010,0
3870578,08:38:06,08:38:06,499,48,,0,0,18.4610,0
3870578,08:39:11,08:39:11,500,49,,0,0,18.7113,0
3870578,08:40:12,08:40:12,501,50,,0,0,18.9578,0
3870578,08:40:41,08:40:41,502,51,,0,0,19.0550,0
3870578,08:41:27,08:41:27,503,52,,0,0,19.2390,0
3870578,08:43:00,08:43:00,504,53,,0,0,19.6005,0
3870578,08:44:00,08:44:00,13723,54,,1,0,19.8090,1
3870579,07:16:00,07:16:00,14135,1,,0,1,0.0519,1
3870579,07:17:23,07:17:23,6564,2,,0,0,0.6129,0
3870579,07:17:56,07:17:56,6566,3,,0,0,0.8329,0
3870579,07:19:49,07:19:49,12687,4,,0,0,1.6260,0
3870579,07:20:44,07:20:44,12727,5,,0,0,2.0181,0
3870579,07:22:09,07:22:09,12073,6,,0,0,2.6284,0
3870579,07:22:55,07:22:55,6578,7,,0,0,3.2856,0
3870579,07:26:05,07:26:05,2397,8,,0,0,4.6184,0
3870579,07:27:00,07:27:00,2094,9,,0,0,4.9752,1
3870579,07:27:41,07:27:41,2093,10,,0,0,5.2765,0
3870579,07:28:36,07:28:36,2095,11,,0,0,5.6202,0
3870579,07:29:21,07:29:21,12164,12,,0,0,6.0026,0
3870579,07:30:03,07:30:03,2392,13,,0,0,6.3182,0
3870579,07:31:27,07:31:27,14063,14,,0,0,6.8988,0
3870579,07:32:11,07:32:11,14064,15,,0,0,7.1920,0
3870579,07:33:16,07:33:16,2106,16,,0,0,7.7198,0
3870579,07:34:00,07:34:00,2381,17,,0,0,8.0172,1
3870579,07:34:52,07:34:52,2107,18,,0,0,8.2466,0
3870579,07:35:43,07:35:43,2108,19,,0,0,8.5637,0
3870579,07:36:28,07:36:28,2111,20,,0,0,8.8180,0
3870579,07:39:02,07:39:02,2117,21,,0,0,9.6647,0
3870579,07:39:18,07:39:18,2118,22,,0,0,9.7188,0
3870579,07:40:41,07:40:41,2120,23,,0,0,10.2138,0
3870579,07:41:26,07:41:26,5983,24,,0,0,10.4655,0
3870579,07:43:00,07:43:00,2121,25,,0,0,10.9233,1
3870579,07:45:03,07:45:03,12329,26,,0,0,11.7532,0
3870579,07:45:26,07:45:26,2136,27,,0,0,11.9119,0
3870579,07:47:46,07:47:46,2140,28,,0,0,12.7809,0
3870579,07:48:58,07:48:58,2145,29,,0,0,13.2624,0
3870579,07:49:29,07:49:29,2146,30,,0,0,13.4499,0
3870579,07:50:09,07:50:09,2147,31,,0,0,13.6832,0
3870579,07:50:49,07:50:49,2150,32,,0,0,13.9887,0
3870579,07:51:39,07:51:39,2152,33,,0,0,14.2191,0
3870579,07:52:18,07:52:18,3656,34,,0,0,14.5211,0
3870579,07:54:00,07:54:00,482,35,,0,0,15.1652,1
3870579,07:55:14,07:55:14,483,36,,0,0,15.4488,0
3870579,07:56:30,07:56:30,12576,37,,0,0,15.7033,0
3870579,07:57:33,07:57:33,2160,38,,0,0,15.9877,0
3870579,07:58:49,07:58:49,2162,39,,0,0,16.2972,0
3870579,08:00:02,08:00:02,2165,40,,0,0,16.5848,0
3870579,08:01:00,08:01:00,2167,41,,0,0,16.8112,0
3870579,08:02:00,08:02:00,2169,42,,0,0,17.0396,1
3870579,08:03:10,08:03:10,12714,43,,0,0,17.3090,0
3870579,08:04:09,08:04:09,2172,44,,0,0,17.5454,0
3870579,08:05:11,08:05:11,2174,45,,0,0,17.7809,0
3870579,08:05:41,08:05:41,2175,46,,0,0,17.8980,0
3870579,08:07:02,08:07:02,497,47,,0,0,18.2010,0
3870579,08:08:06,08:08:06,499,48,,0,0,18.4610,0
3870579,08:09:11,08:09:11,500,49,,0,0,18.7113,0
3870579,08:10:12,08:10:12,501,50,,0,0,18.9578,0
3870579,08:10:41,08:10:41,502,51,,0,0,19.0550,0
3870579,08:11:27,08:11:27,503,52,,0,0,19.2390,0
3870579,08:13:00,08:13:00,504,53,,0,0,19.6005,0
3870579,08:14:00,08:14:00,13723,54,,1,0,19.8090,1
3870580,06:46:00,06:46:00,14135,1,,0,1,0.0519,1
3870580,06:47:23,06:47:23,6564,2,,0,0,0.6129,0
3870580,06:47:56,06:47:56,6566,3,,0,0,0.8329,0
3870580,06:49:49,06:49:49,12687,4,,0,0,1.6260,0
3870580,06:50:44,06:50:44,12727,5,,0,0,2.0181,0
3870580,06:52:09,06:52:09,12073,6,,0,0,2.6284,0
3870580,06:52:55,06:52:55,6578,7,,0,0,3.2856,0
3870580,06:56:05,06:56:05,2397,8,,0,0,4.6184,0
3870580,06:57:00,06:57:00,2094,9,,0,0,4.9752,1
3870580,06:57:41,06:57:41,2093,10,,0,0,5.2765,0
3870580,06:58:36,06:58:36,2095,11,,0,0,5.6202,0
3870580,06:59:21,06:59:21,12164,12,,0,0,6.0026,0
3870580,07:00:03,07:00:03,2392,13,,0,0,6.3182,0
3870580,07:01:27,07:01:27,14063,14,,0,0,6.8988,0
3870580,07:02:11,07:02:11,14064,15,,0,0,7.1920,0
3870580,07:03:16,07:03:16,2106,16,,0,0,7.7198,0
3870580,07:04:00,07:04:00,2381,17,,0,0,8.0172,1
3870580,07:04:52,07:04:52,2107,18,,0,0,8.2466,0
3870580,07:05:43,07:05:43,2108,19,,0,0,8.5637,0
3870580,07:06:28,07:06:28,2111,20,,0,0,8.8180,0
3870580,07:09:02,07:09:02,2117,21,,0,0,9.6647,0
3870580,07:09:18,07:09:18,2118,22,,0,0,9.7188,0
3870580,07:10:41,07:10:41,2120,23,,0,0,10.2138,0
3870580,07:11:26,07:11:26,5983,24,,0,0,10.4655,0
3870580,07:13:00,07:13:00,2121,25,,0,0,10.9233,1
3870580,07:15:03,07:15:03,12329,26,,0,0,11.7532,0
3870580,07:15:26,07:15:26,2136,27,,0,0,11.9119,0
3870580,07:17:46,07:17:46,2140,28,,0,0,12.7809,0
3870580,07:18:58,07:18:58,2145,29,,0,0,13.2624,0
3870580,07:19:29,07:19:29,2146,30,,0,0,13.4499,0
3870580,07:20:09,07:20:09,2147,31,,0,0,13.6832,0
3870580,07:20:49,07:20:49,2150,32,,0,0,13.9887,0
3870580,07:21:39,07:21:39,2152,33,,0,0,14.2191,0
3870580,07:22:18,07:22:18,3656,34,,0,0,14.5211,0
3870580,07:24:00,07:24:00,482,35,,0,0,15.1652,1
3870580,07:25:14,07:25:14,483,36,,0,0,15.4488,0
3870580,07:26:30,07:26:30,12576,37,,0,0,15.7033,0
3870580,07:27:33,07:27:33,2160,38,,0,0,15.9877,0
3870580,07:28:49,07:28:49,2162,39,,0,0,16.2972,0
3870580,07:30:02,07:30:02,2165,40,,0,0,16.5848,0
3870580,07:31:00,07:31:00,2167,41,,0,0,16.8112,0
3870580,07:32:00,07:32:00,2169,42,,0,0,17.0396,1
3870580,07:33:10,07:33:10,12714,43,,0,0,17.3090,0
3870580,07:34:09,07:34:09,2172,44,,0,0,17.5454,0
3870580,07:35:11,07:35:11,2174,45,,0,0,17.7809,0
3870580,07:35:41,07:35:41,2175,46,,0,0,17.8980,0
3870580,07:37:02,07:37:02,497,47,,0,0,18.2010,0
3870580,07:38:06,07:38:06,499,48,,0,0,18.4610,0
3870580,07:39:11,07:39:11,500,49,,0,0,18.7113,0
3870580,07:40:12,07:40:12,501,50,,0,0,18.9578,0
3870580,07:40:41,07:40:41,502,51,,0,0,19.0550,0
3870580,07:41:27,07:41:27,503,52,,0,0,19.2390,0
3870580,07:43:00,07:43:00,504,53,,0,0,19.6005,0
3870580,07:44:00,07:44:00,13723,54,,1,0,19.8090,1
3870581,06:16:00,06:16:00,14135,1,,0,1,0.0519,1
3870581,06:17:23,06:17:23,6564,2,,0,0,0.6129,0
3870581,06:17:56,06:17:56,6566,3,,0,0,0.8329,0
3870581,06:19:49,06:19:49,12687,4,,0,0,1.6260,0
3870581,06:20:44,06:20:44,12727,5,,0,0,2.0181,0
3870581,06:22:09,06:22:09,12073,6,,0,0,2.6284,0
3870581,06:22:55,06:22:55,6578,7,,0,0,3.2856,0
3870581,06:26:05,06:26:05,2397,8,,0,0,4.6184,0
3870581,06:27:00,06:27:00,2094,9,,0,0,4.9752,1
3870581,06:27:41,06:27:41,2093,10,,0,0,5.2765,0
3870581,06:28:36,06:28:36,2095,11,,0,0,5.6202,0
3870581,06:29:21,06:29:21,12164,12,,0,0,6.0026,0
3870581,06:30:03,06:30:03,2392,13,,0,0,6.3182,0
3870581,06:31:27,06:31:27,14063,14,,0,0,6.8988,0
3870581,06:32:11,06:32:11,14064,15,,0,0,7.1920,0
3870581,06:33:16,06:33:16,2106,16,,0,0,7.7198,0
3870581,06:34:00,06:34:00,2381,17,,0,0,8.0172,1
3870581,06:34:52,06:34:52,2107,18,,0,0,8.2466,0
3870581,06:35:43,06:35:43,2108,19,,0,0,8.5637,0
3870581,06:36:28,06:36:28,2111,20,,0,0,8.8180,0
3870581,06:39:02,06:39:02,2117,21,,0,0,9.6647,0
3870581,06:39:18,06:39:18,2118,22,,0,0,9.7188,0
3870581,06:40:41,06:40:41,2120,23,,0,0,10.2138,0
3870581,06:41:26,06:41:26,5983,24,,0,0,10.4655,0
3870581,06:43:00,06:43:00,2121,25,,0,0,10.9233,1
3870581,06:45:03,06:45:03,12329,26,,0,0,11.7532,0
3870581,06:45:26,06:45:26,2136,27,,0,0,11.9119,0
3870581,06:47:46,06:47:46,2140,28,,0,0,12.7809,0
3870581,06:48:58,06:48:58,2145,29,,0,0,13.2624,0
3870581,06:49:29,06:49:29,2146,30,,0,0,13.4499,0
3870581,06:50:09,06:50:09,2147,31,,0,0,13.6832,0
3870581,06:50:49,06:50:49,2150,32,,0,0,13.9887,0
3870581,06:51:39,06:51:39,2152,33,,0,0,14.2191,0
3870581,06:52:18,06:52:18,3656,34,,0,0,14.5211,0
3870581,06:54:00,06:54:00,482,35,,0,0,15.1652,1
3870581,06:55:14,06:55:14,483,36,,0,0,15.4488,0
3870581,06:56:30,06:56:30,12576,37,,0,0,15.7033,0
3870581,06:57:33,06:57:33,2160,38,,0,0,15.9877,0
3870581,06:58:49,06:58:49,2162,39,,0,0,16.2972,0
3870581,07:00:02,07:00:02,2165,40,,0,0,16.5848,0
3870581,07:01:00,07:01:00,2167,41,,0,0,16.8112,0
3870581,07:02:00,07:02:00,2169,42,,0,0,17.0396,1
3870581,07:03:10,07:03:10,12714,43,,0,0,17.3090,0
3870581,07:04:09,07:04:09,2172,44,,0,0,17.5454,0
3870581,07:05:11,07:05:11,2174,45,,0,0,17.7809,0
3870581,07:05:41,07:05:41,2175,46,,0,0,17.8980,0
3870581,07:07:02,07:07:02,497,47,,0,0,18.2010,0
3870581,07:08:06,07:08:06,499,48,,0,0,18.4610,0
3870581,07:09:11,07:09:11,500,49,,0,0,18.7113,0
3870581,07:10:12,07:10:12,501,50,,0,0,18.9578,0
3870581,07:10:41,07:10:41,502,51,,0,0,19.0550,0
3870581,07:11:27,07:11:27,503,52,,0,0,19.2390,0
3870581,07:13:00,07:13:00,504,53,,0,0,19.6005,0
3870581,07:14:00,07:14:00,13723,54,,1,0,19.8090,1
3870582,05:33:00,05:33:00,14135,1,,0,1,0.0519,1
3870582,05:34:08,05:34:08,6564,2,,0,0,0.6129,0
3870582,05:34:35,05:34:35,6566,3,,0,0,0.8329,0
3870582,05:36:07,05:36:07,12687,4,,0,0,1.6260,0
3870582,05:36:52,05:36:52,12727,5,,0,0,2.0181,0
3870582,05:38:02,05:38:02,12073,6,,0,0,2.6284,0
3870582,05:38:40,05:38:40,6578,7,,0,0,3.2856,0
3870582,05:41:16,05:41:16,2397,8,,0,0,4.6184,0
3870582,05:42:00,05:42:00,2094,9,,0,0,4.9752,1
3870582,05:42:29,05:42:29,2093,10,,0,0,5.2765,0
3870582,05:43:08,05:43:08,2095,11,,0,0,5.6202,0
3870582,05:43:40,05:43:40,12164,12,,0,0,6.0026,0
3870582,05:44:10,05:44:10,2392,13,,0,0,6.3182,0
3870582,05:45:10,05:45:10,14063,14,,0,0,6.8988,0
3870582,05:45:41,05:45:41,14064,15,,0,0,7.1920,0
3870582,05:46:27,05:46:27,2106,16,,0,0,7.7198,0
3870582,05:47:00,05:47:00,2381,17,,0,0,8.0172,1
3870582,05:47:40,05:47:40,2107,18,,0,0,8.2466,0
3870582,05:48:19,05:48:19,2108,19,,0,0,8.5637,0
3870582,05:48:54,05:48:54,2111,20,,0,0,8.8180,0
3870582,05:50:54,05:50:54,2117,21,,0,0,9.6647,0
3870582,05:51:06,05:51:06,2118,22,,0,0,9.7188,0
3870582,05:52:11,05:52:11,2120,23,,0,0,10.2138,0
3870582,05:52:46,05:52:46,5983,24,,0,0,10.4655,0
3870582,05:54:00,05:54:00,2121,25,,0,0,10.9233,1
3870582,05:55:52,05:55:52,12329,26,,0,0,11.7532,0
3870582,05:56:13,05:56:13,2136,27,,0,0,11.9119,0
3870582,05:58:20,05:58:20,2140,28,,0,0,12.7809,0
3870582,05:59:25,05:59:25,2145,29,,0,0,13.2624,0
3870582,05:59:53,05:59:53,2146,30,,0,0,13.4499,0
3870582,06:00:29,06:00:29,2147,31,,0,0,13.6832,0
3870582,06:01:05,06:01:05,2150,32,,0,0,13.9887,0
3870582,06:01:51,06:01:51,2152,33,,0,0,14.2191,0
3870582,06:02:26,06:02:26,3656,34,,0,0,14.5211,0
3870582,06:04:00,06:04:00,482,35,,0,0,15.1652,1
3870582,06:05:05,06:05:05,483,36,,0,0,15.4488,0
3870582,06:06:11,06:06:11,12576,37,,0,0,15.7033,0
3870582,06:07:06,06:07:06,2160,38,,0,0,15.9877,0
3870582,06:08:13,06:08:13,2162,39,,0,0,16.2972,0
3870582,06:09:17,06:09:17,2165,40,,0,0,16.5848,0
3870582,06:10:07,06:10:07,2167,41,,0,0,16.8112,0
3870582,06:11:00,06:11:00,2169,42,,0,0,17.0396,1
3870582,06:11:41,06:11:41,12714,43,,0,0,17.3090,0
3870582,06:12:15,06:12:15,2172,44,,0,0,17.5454,0
3870582,06:12:51,06:12:51,2174,45,,0,0,17.7809,0
3870582,06:13:08,06:13:08,2175,46,,0,0,17.8980,0
3870582,06:13:55,06:13:55,497,47,,0,0,18.2010,0
3870582,06:14:32,06:14:32,499,48,,0,0,18.4610,0
3870582,06:15:09,06:15:09,500,49,,0,0,18.7113,0
3870582,06:15:45,06:15:45,501,50,,0,0,18.9578,0
3870582,06:16:02,06:16:02,502,51,,0,0,19.0550,0
3870582,06:16:29,06:16:29,503,52,,0,0,19.2390,0
3870582,06:17:23,06:17:23,504,53,,0,0,19.6005,0
3870582,06:18:00,06:18:00,13723,54,,1,0,19.8090,1
3870583,05:01:00,05:01:00,14135,1,,0,1,0.0519,1
3870583,05:02:08,05:02:08,6564,2,,0,0,0.6129,0
3870583,05:02:35,05:02:35,6566,3,,0,0,0.8329,0
3870583,05:04:07,05:04:07,12687,4,,0,0,1.6260,0
3870583,05:04:52,05:04:52,12727,5,,0,0,2.0181,0
3870583,05:06:02,05:06:02,12073,6,,0,0,2.6284,0
3870583,05:06:40,05:06:40,6578,7,,0,0,3.2856,0
3870583,05:09:16,05:09:16,2397,8,,0,0,4.6184,0
3870583,05:10:00,05:10:00,2094,9,,0,0,4.9752,1
3870583,05:10:29,05:10:29,2093,10,,0,0,5.2765,0
3870583,05:11:08,05:11:08,2095,11,,0,0,5.6202,0
3870583,05:11:40,05:11:40,12164,12,,0,0,6.0026,0
3870583,05:12:10,05:12:10,2392,13,,0,0,6.3182,0
3870583,05:13:10,05:13:10,14063,14,,0,0,6.8988,0
3870583,05:13:41,05:13:41,14064,15,,0,0,7.1920,0
3870583,05:14:27,05:14:27,2106,16,,0,0,7.7198,0
3870583,05:15:00,05:15:00,2381,17,,0,0,8.0172,1
3870583,05:15:40,05:15:40,2107,18,,0,0,8.2466,0
3870583,05:16:19,05:16:19,2108,19,,0,0,8.5637,0
3870583,05:16:54,05:16:54,2111,20,,0,0,8.8180,0
3870583,05:18:54,05:18:54,2117,21,,0,0,9.6647,0
3870583,05:19:06,05:19:06,2118,22,,0,0,9.7188,0
3870583,05:20:11,05:20:11,2120,23,,0,0,10.2138,0
3870583,05:20:46,05:20:46,5983,24,,0,0,10.4655,0
3870583,05:22:00,05:22:00,2121,25,,0,0,10.9233,1
3870583,05:23:52,05:23:52,12329,26,,0,0,11.7532,0
3870583,05:24:13,05:24:13,2136,27,,0,0,11.9119,0
3870583,05:26:20,05:26:20,2140,28,,0,0,12.7809,0
3870583,05:27:25,05:27:25,2145,29,,0,0,13.2624,0
3870583,05:27:53,05:27:53,2146,30,,0,0,13.4499,0
3870583,05:28:29,05:28:29,2147,31,,0,0,13.6832,0
3870583,05:29:05,05:29:05,2150,32,,0,0,13.9887,0
3870583,05:29:51,05:29:51,2152,33,,0,0,14.2191,0
3870583,05:30:26,05:30:26,3656,34,,0,0,14.5211,0
3870583,05:32:00,05:32:00,482,35,,0,0,15.1652,1
3870583,05:33:05,05:33:05,483,36,,0,0,15.4488,0
3870583,05:34:11,05:34:11,12576,37,,0,0,15.7033,0
3870583,05:35:06,05:35:06,2160,38,,0,0,15.9877,0
3870583,05:36:13,05:36:13,2162,39,,0,0,16.2972,0
3870583,05:37:17,05:37:17,2165,40,,0,0,16.5848,0
3870583,05:38:07,05:38:07,2167,41,,0,0,16.8112,0
3870583,05:39:00,05:39:00,2169,42,,0,0,17.0396,1
3870583,05:39:41,05:39:41,12714,43,,0,0,17.3090,0
3870583,05:40:15,05:40:15,2172,44,,0,0,17.5454,0
3870583,05:40:51,05:40:51,2174,45,,0,0,17.7809,0
3870583,05:41:08,05:41:08,2175,46,,0,0,17.8980,0
3870583,05:41:55,05:41:55,497,47,,0,0,18.2010,0
3870583,05:42:32,05:42:32,499,48,,0,0,18.4610,0
3870583,05:43:09,05:43:09,500,49,,0,0,18.7113,0
3870583,05:43:45,05:43:45,501,50,,0,0,18.9578,0
3870583,05:44:02,05:44:02,502,51,,0,0,19.0550,0
3870583,05:44:29,05:44:29,503,52,,0,0,19.2390,0
3870583,05:45:23,05:45:23,504,53,,0,0,19.6005,0
3870583,05:46:00,05:46:00,13723,54,,1,0,19.8090,1
3870584,05:45:00,05:45:00,13723,1,,0,1,,1
3870584,05:47:04,05:47:04,518,2,,0,0,0.6310,0
3870584,05:47:20,05:47:20,13722,3,,0,0,0.7042,0
3870584,05:47:32,05:47:32,121,4,,0,0,0.7944,0
3870584,05:47:58,05:47:58,122,5,,0,0,0.9329,0
3870584,05:48:20,05:48:20,506,6,,0,0,1.0482,0
3870584,05:49:00,05:49:00,519,7,,0,0,1.2276,1
3870584,05:49:29,05:49:29,520,8,,0,0,1.3577,0
3870584,05:50:11,05:50:11,521,9,,0,0,1.5731,0
3870584,05:51:00,05:51:00,523,10,,0,0,1.8156,0
3870584,05:51:52,05:51:52,524,11,,0,0,2.0500,0
3870584,05:52:39,05:52:39,525,12,,0,0,2.2888,0
3870584,05:53:08,05:53:08,2329,13,,0,0,2.4410,0
3870584,05:54:06,05:54:06,528,14,,0,0,2.7106,0
3870584,05:54:31,05:54:31,529,15,,0,0,2.8289,0
3870584,05:55:51,05:55:51,531,16,,0,0,3.2205,0
3870584,05:57:00,05:57:00,533,17,,0,0,3.4850,1
3870584,05:58:17,05:58:17,536,18,,0,0,3.9096,0
3870584,05:59:43,05:59:43,539,19,,0,0,4.3133,0
3870584,06:00:52,06:00:52,541,20,,0,0,4.6228,0
3870584,06:01:53,06:01:53,542,21,,0,0,4.9063,0
3870584,06:02:59,06:02:59,543,22,,0,0,5.2008,0
3870584,06:04:00,06:04:00,12295,23,,0,0,5.4523,1
3870584,06:05:15,06:05:15,2339,24,,0,0,5.9422,0
3870584,06:05:35,06:05:35,2340,25,,0,0,6.0733,0
3870584,06:06:17,06:06:17,2343,26,,0,0,6.3037,0
3870584,06:07:05,06:07:05,2345,27,,0,0,6.6092,0
3870584,06:08:09,06:08:09,2346,28,,0,0,6.9165,0
3870584,06:09:47,06:09:47,2349,29,,0,0,7.5245,0
3870584,06:11:47,06:11:47,2353,30,,0,0,8.2438,0
3870584,06:12:47,06:12:47,2356,31,,0,0,8.6018,0
3870584,06:13:27,06:13:27,2357,32,,0,0,8.8121,0
3870584,06:15:00,06:15:00,2365,33,,0,0,9.4022,1
3870584,06:17:20,06:17:20,2371,34,,0,0,10.5007,0
3870584,06:17:42,06:17:42,2372,35,,0,0,10.6862,0
3870584,06:19:16,06:19:16,2377,36,,0,0,11.4046,0
3870584,06:20:00,06:20:00,2379,37,,0,0,11.7764,1
3870584,06:20:41,06:20:41,12516,38,,0,0,12.1175,0
3870584,06:21:25,06:21:25,12517,39,,0,0,12.5106,0
3870584,06:23:12,06:23:12,14060,40,,0,0,13.3983,0
3870584,06:24:55,06:24:55,2394,41,,0,0,14.2917,0
3870584,06:25:32,06:25:32,2396,42,,0,0,14.6190,0
3870584,06:26:16,06:26:16,2397,43,,0,0,14.9847,0
3870584,06:27:00,06:27:00,2094,44,,0,0,15.3415,1
3870584,06:27:42,06:27:42,2093,45,,0,0,15.6427,0
3870584,06:30:49,06:30:49,6583,46,,0,0,16.9265,0
3870584,06:31:26,06:31:26,398,47,,0,0,17.5837,0
3870584,06:33:43,06:33:43,12688,48,,0,0,18.5445,0
3870584,06:34:43,06:34:43,10712,49,,0,0,18.9851,0
3870584,06:35:45,06:35:45,10680,50,,0,0,19.3971,0
3870584,06:36:53,06:36:53,12558,51,,0,0,,0
3870584,06:37:00,06:37:00,14135,52,,1,0,19.9156,1
3870585,23:49:00,23:49:00,13723,1,,0,1,,1
3870585,23:51:35,23:51:35,518,2,,0,0,0.6310,0
3870585,23:51:55,23:51:55,13722,3,,0,0,0.7042,0
3870585,23:52:11,23:52:11,121,4,,0,0,0.7944,0
3870585,23:52:44,23:52:44,122,5,,0,0,0.9329,0
3870585,23:53:11,23:53:11,506,6,,0,0,1.0482,0
3870585,23:54:00,23:54:00,519,7,,0,0,1.2276,1
3870585,23:54:25,23:54:25,520,8,,0,0,1.3577,0
3870585,23:55:02,23:55:02,521,9,,0,0,1.5731,0
3870585,23:55:44,23:55:44,523,10,,0,0,1.8156,0
3870585,23:56:29,23:56:29,524,11,,0,0,2.0500,0
3870585,23:57:10,23:57:10,525,12,,0,0,2.2888,0
3870585,23:57:35,23:57:35,2329,13,,0,0,2.4410,0
3870585,23:58:26,23:58:26,528,14,,0,0,2.7106,0
3870585,23:58:47,23:58:47,529,15,,0,0,2.8289,0
3870585,23:59:57,23:59:57,531,16,,0,0,3.2205,0
3870585,24:01:00,24:01:00,533,17,,0,0,3.4850,1
3870585,24:02:06,24:02:06,536,18,,0,0,3.9096,0
3870585,24:03:19,24:03:19,539,19,,0,0,4.3133,0
3870585,24:04:18,24:04:18,541,20,,0,0,4.6228,0
3870585,24:05:10,24:05:10,542,21,,0,0,4.9063,0
3870585,24:06:07,24:06:07,543,22,,0,0,5.2008,0
3870585,24:07:00,24:07:00,12295,23,,0,0,5.4523,1
3870585,24:08:01,24:08:01,2339,24,,0,0,5.9422,0
3870585,24:08:18,24:08:18,2340,25,,0,0,6.0733,0
3870585,24:08:52,24:08:52,2343,26,,0,0,6.3037,0
3870585,24:09:31,24:09:31,2345,27,,0,0,6.6092,0
3870585,24:10:23,24:10:23,2346,28,,0,0,6.9165,0
3870585,24:11:43,24:11:43,2349,29,,0,0,7.5245,0
3870585,24:13:21,24:13:21,2353,30,,0,0,8.2438,0
3870585,24:14:10,24:14:10,2356,31,,0,0,8.6018,0
3870585,24:14:43,24:14:43,2357,32,,0,0,8.8121,0
3870585,24:16:00,24:16:00,2365,33,,0,0,9.4022,1
3870585,24:17:52,24:17:52,2371,34,,0,0,10.5007,0
3870585,24:18:10,24:18:10,2372,35,,0,0,10.6862,0
3870585,24:19:25,24:19:25,2377,36,,0,0,11.4046,0
3870585,24:20:00,24:20:00,2379,37,,0,0,11.7764,1
3870585,24:20:41,24:20:41,12516,38,,0,0,12.1175,0
3870585,24:21:25,24:21:25,12517,39,,0,0,12.5106,0
3870585,24:23:12,24:23:12,14060,40,,0,0,13.3983,0
3870585,24:24:55,24:24:55,2394,41,,0,0,14.2917,0
3870585,24:25:32,24:25:32,2396,42,,0,0,14.6190,0
3870585,24:26:16,24:26:16,2397,43,,0,0,14.9847,0
3870585,24:27:00,24:27:00,2094,44,,0,0,15.3415,1
3870585,24:27:42,24:27:42,2093,45,,0,0,15.6427,0
3870585,24:30:49,24:30:49,6583,46,,0,0,16.9265,0
3870585,24:31:26,24:31:26,398,47,,0,0,17.5837,0
3870585,24:33:43,24:33:43,12688,48,,0,0,18.5445,0
3870585,24:34:43,24:34:43,10712,49,,0,0,18.9851,0
3870585,24:35:45,24:35:45,10680,50,,0,0,19.3971,0
3870585,24:36:53,24:36:53,12558,51,,0,0,,0
3870585,24:37:00,24:37:00,14135,52,,1,0,19.9156,1
3870586,23:07:00,23:07:00,13723,1,,0,1,,1
3870586,23:09:35,23:09:35,518,2,,0,0,0.6310,0
3870586,23:09:55,23:09:55,13722,3,,0,0,0.7042,0
3870586,23:10:11,23:10:11,121,4,,0,0,0.7944,0
3870586,23:10:44,23:10:44,122,5,,0,0,0.9329,0
3870586,23:11:11,23:11:11,506,6,,0,0,1.0482,0
3870586,23:12:00,23:12:00,519,7,,0,0,1.2276,1
3870586,23:12:25,23:12:25,520,8,,0,0,1.3577,0
3870586,23:13:02,23:13:02,521,9,,0,0,1.5731,0
3870586,23:13:44,23:13:44,523,10,,0,0,1.8156,0
3870586,23:14:29,23:14:29,524,11,,0,0,2.0500,0
3870586,23:15:10,23:15:10,525,12,,0,0,2.2888,0
3870586,23:15:35,23:15:35,2329,13,,0,0,2.4410,0
3870586,23:16:26,23:16:26,528,14,,0,0,2.7106,0
3870586,23:16:47,23:16:47,529,15,,0,0,2.8289,0
3870586,23:17:57,23:17:57,531,16,,0,0,3.2205,0
3870586,23:19:00,23:19:00,533,17,,0,0,3.4850,1
3870586,23:20:06,23:20:06,536,18,,0,0,3.9096,0
3870586,23:21:19,23:21:19,539,19,,0,0,4.3133,0
3870586,23:22:18,23:22:18,541,20,,0,0,4.6228,0
3870586,23:23:10,23:23:10,542,21,,0,0,4.9063,0
3870586,23:24:07,23:24:07,543,22,,0,0,5.2008,0
3870586,23:25:00,23:25:00,12295,23,,0,0,5.4523,1
3870586,23:26:01,23:26:01,2339,24,,0,0,5.9422,0
3870586,23:26:18,23:26:18,2340,25,,0,0,6.0733,0
3870586,23:26:52,23:26:52,2343,26,,0,0,6.3037,0
3870586,23:27:31,23:27:31,2345,27,,0,0,6.6092,0
3870586,23:28:23,23:28:23,2346,28,,0,0,6.9165,0
3870586,23:29:43,23:29:43,2349,29,,0,0,7.5245,0
3870586,23:31:21,23:31:21,2353,30,,0,0,8.2438,0
3870586,23:32:10,23:32:10,2356,31,,0,0,8.6018,0
3870586,23:32:43,23:32:43,2357,32,,0,0,8.8121,0
3870586,23:34:00,23:34:00,2365,33,,0,0,9.4022,1
3870586,23:35:52,23:35:52,2371,34,,0,0,10.5007,0
3870586,23:36:10,23:36:10,2372,35,,0,0,10.6862,0
3870586,23:37:25,23:37:25,2377,36,,0,0,11.4046,0
3870586,23:38:00,23:38:00,2379,37,,0,0,11.7764,1
3870586,23:38:41,23:38:41,12516,38,,0,0,12.1175,0
3870586,23:39:25,23:39:25,12517,39,,0,0,12.5106,0
3870586,23:41:12,23:41:12,14060,40,,0,0,13.3983,0
3870586,23:42:55,23:42:55,2394,41,,0,0,14.2917,0
3870586,23:43:32,23:43:32,2396,42,,0,0,14.6190,0
3870586,23:44:16,23:44:16,2397,43,,0,0,14.9847,0
3870586,23:45:00,23:45:00,2094,44,,0,0,15.3415,1
3870586,23:45:42,23:45:42,2093,45,,0,0,15.6427,0
3870586,23:48:49,23:48:49,6583,46,,0,0,16.9265,0
3870586,23:49:26,23:49:26,398,47,,0,0,17.5837,0
3870586,23:51:43,23:51:43,12688,48,,0,0,18.5445,0
3870586,23:52:43,23:52:43,10712,49,,0,0,18.9851,0
3870586,23:53:45,23:53:45,10680,50,,0,0,19.3971,0
3870586,23:54:53,23:54:53,12558,51,,0,0,,0
3870586,23:55:00,23:55:00,14135,52,,1,0,19.9156,1
3870587,22:27:00,22:27:00,13723,1,,0,1,,1
3870587,22:30:06,22:30:06,518,2,,0,0,0.6310,0
3870587,22:30:30,22:30:30,13722,3,,0,0,0.7042,0
3870587,22:30:49,22:30:49,121,4,,0,0,0.7944,0
3870587,22:31:29,22:31:29,122,5,,0,0,0.9329,0
3870587,22:32:02,22:32:02,506,6,,0,0,1.0482,0
3870587,22:33:00,22:33:00,519,7,,0,0,1.2276,1
3870587,22:33:33,22:33:33,520,8,,0,0,1.3577,0
3870587,22:34:20,22:34:20,521,9,,0,0,1.5731,0
3870587,22:35:15,22:35:15,523,10,,0,0,1.8156,0
3870587,22:36:13,22:36:13,524,11,,0,0,2.0500,0
3870587,22:37:05,22:37:05,525,12,,0,0,2.2888,0
3870587,22:37:38,22:37:38,2329,13,,0,0,2.4410,0
3870587,22:38:44,22:38:44,528,14,,0,0,2.7106,0
3870587,22:39:12,22:39:12,529,15,,0,0,2.8289,0
3870587,22:40:42,22:40:42,531,16,,0,0,3.2205,0
3870587,22:42:00,22:42:00,533,17,,0,0,3.4850,1
3870587,22:43:17,22:43:17,536,18,,0,0,3.9096,0
3870587,22:44:43,22:44:43,539,19,,0,0,4.3133,0
3870587,22:45:52,22:45:52,541,20,,0,0,4.6228,0
3870587,22:46:53,22:46:53,542,21,,0,0,4.9063,0
3870587,22:47:59,22:47:59,543,22,,0,0,5.2008,0
3870587,22:49:00,22:49:00,12295,23,,0,0,5.4523,1
3870587,22:50:08,22:50:08,2339,24,,0,0,5.9422,0
3870587,22:50:26,22:50:26,2340,25,,0,0,6.0733,0
3870587,22:51:04,22:51:04,2343,26,,0,0,6.3037,0
3870587,22:51:48,22:51:48,2345,27,,0,0,6.6092,0
3870587,22:52:46,22:52:46,2346,28,,0,0,6.9165,0
3870587,22:54:15,22:54:15,2349,29,,0,0,7.5245,0
3870587,22:56:04,22:56:04,2353,30,,0,0,8.2438,0
3870587,22:56:59,22:56:59,2356,31,,0,0,8.6018,0
3870587,22:57:36,22:57:36,2357,32,,0,0,8.8121,0
3870587,22:59:00,22:59:00,2365,33,,0,0,9.4022,1
3870587,23:00:52,23:00:52,2371,34,,0,0,10.5007,0
3870587,23:01:10,23:01:10,2372,35,,0,0,10.6862,0
3870587,23:02:25,23:02:25,2377,36,,0,0,11.4046,0
3870587,23:03:00,23:03:00,2379,37,,0,0,11.7764,1
3870587,23:03:35,23:03:35,12516,38,,0,0,12.1175,0
3870587,23:04:12,23:04:12,12517,39,,0,0,12.5106,0
3870587,23:05:43,23:05:43,14060,40,,0,0,13.3983,0
3870587,23:07:11,23:07:11,2394,41,,0,0,14.2917,0
3870587,23:07:43,23:07:43,2396,42,,0,0,14.6190,0
3870587,23:08:21,23:08:21,2397,43,,0,0,14.9847,0
3870587,23:09:00,23:09:00,2094,44,,0,0,15.3415,1
3870587,23:09:50,23:09:50,2093,45,,0,0,15.6427,0
3870587,23:13:34,23:13:34,6583,46,,0,0,16.9265,0
3870587,23:14:19,23:14:19,398,47,,0,0,17.5837,0
3870587,23:17:04,23:17:04,12688,48,,0,0,18.5445,0
3870587,23:18:16,23:18:16,10712,49,,0,0,18.9851,0
3870587,23:19:31,23:19:31,10680,50,,0,0,19.3971,0
3870587,23:20:52,23:20:52,12558,51,,0,0,,0
3870587,23:21:00,23:21:00,14135,52,,1,0,19.9156,1
3870588,21:35:00,21:35:00,13723,1,,0,1,,1
3870588,21:38:06,21:38:06,518,2,,0,0,0.6310,0
3870588,21:38:30,21:38:30,13722,3,,0,0,0.7042,0
3870588,21:38:49,21:38:49,121,4,,0,0,0.7944,0
3870588,21:39:29,21:39:29,122,5,,0,0,0.9329,0
3870588,21:40:02,21:40:02,506,6,,0,0,1.0482,0
3870588,21:41:00,21:41:00,519,7,,0,0,1.2276,1
3870588,21:41:33,21:41:33,520,8,,0,0,1.3577,0
3870588,21:42:20,21:42:20,521,9,,0,0,1.5731,0
3870588,21:43:15,21:43:15,523,10,,0,0,1.8156,0
3870588,21:44:13,21:44:13,524,11,,0,0,2.0500,0
3870588,21:45:05,21:45:05,525,12,,0,0,2.2888,0
3870588,21:45:38,21:45:38,2329,13,,0,0,2.4410,0
3870588,21:46:44,21:46:44,528,14,,0,0,2.7106,0
3870588,21:47:12,21:47:12,529,15,,0,0,2.8289,0
3870588,21:48:42,21:48:42,531,16,,0,0,3.2205,0
3870588,21:50:00,21:50:00,533,17,,0,0,3.4850,1
3870588,21:51:17,21:51:17,536,18,,0,0,3.9096,0
3870588,21:52:43,21:52:43,539,19,,0,0,4.3133,0
3870588,21:53:52,21:53:52,541,20,,0,0,4.6228,0
3870588,21:54:53,21:54:53,542,21,,0,0,4.9063,0
3870588,21:55:59,21:55:59,543,22,,0,0,5.2008,0
3870588,21:57:00,21:57:00,12295,23,,0,0,5.4523,1
3870588,21:58:08,21:58:08,2339,24,,0,0,5.9422,0
3870588,21:58:26,21:58:26,2340,25,,0,0,6.0733,0
3870588,21:59:04,21:59:04,2343,26,,0,0,6.3037,0
3870588,21:59:48,21:59:48,2345,27,,0,0,6.6092,0
3870588,22:00:46,22:00:46,2346,28,,0,0,6.9165,0
3870588,22:02:15,22:02:15,2349,29,,0,0,7.5245,0
3870588,22:04:04,22:04:04,2353,30,,0,0,8.2438,0
3870588,22:04:59,22:04:59,2356,31,,0,0,8.6018,0
3870588,22:05:36,22:05:36,2357,32,,0,0,8.8121,0
3870588,22:07:00,22:07:00,2365,33,,0,0,9.4022,1
3870588,22:08:52,22:08:52,2371,34,,0,0,10.5007,0
3870588,22:09:10,22:09:10,2372,35,,0,0,10.6862,0
3870588,22:10:25,22:10:25,2377,36,,0,0,11.4046,0
3870588,22:11:00,22:11:00,2379,37,,0,0,11.7764,1
3870588,22:11:35,22:11:35,12516,38,,0,0,12.1175,0
3870588,22:12:12,22:12:12,12517,39,,0,0,12.5106,0
3870588,22:13:43,22:13:43,14060,40,,0,0,13.3983,0
3870588,22:15:11,22:15:11,2394,41,,0,0,14.2917,0
3870588,22:15:43,22:15:43,2396,42,,0,0,14.6190,0
3870588,22:16:21,22:16:21,2397,43,,0,0,14.9847,0
3870588,22:17:00,22:17:00,2094,44,,0,0,15.3415,1
3870588,22:17:50,22:17:50,2093,45,,0,0,15.6427,0
3870588,22:21:34,22:21:34,6583,46,,0,0,16.9265,0
3870588,22:22:19,22:22:19,398,47,,0,0,17.5837,0
3870588,22:25:04,22:25:04,12688,48,,0,0,18.5445,0
3870588,22:26:16,22:26:16,10712,49,,0,0,18.9851,0
3870588,22:27:31,22:27:31,10680,50,,0,0,19.3971,0
3870588,22:28:52,22:28:52,12558,51,,0,0,,0
3870588,22:29:00,22:29:00,14135,52,,1,0,19.9156,1
3870589,20:49:00,20:49:00,13723,1,,0,1,,1
3870589,20:52:06,20:52:06,518,2,,0,0,0.6310,0
3870589,20:52:30,20:52:30,13722,3,,0,0,0.7042,0
3870589,20:52:49,20:52:49,121,4,,0,0,0.7944,0
3870589,20:53:29,20:53:29,122,5,,0,0,0.9329,0
3870589,20:54:02,20:54:02,506,6,,0,0,1.0482,0
3870589,20:55:00,20:55:00,519,7,,0,0,1.2276,1
3870589,20:55:33,20:55:33,520,8,,0,0,1.3577,0
3870589,20:56:20,20:56:20,521,9,,0,0,1.5731,0
3870589,20:57:15,20:57:15,523,10,,0,0,1.8156,0
3870589,20:58:13,20:58:13,524,11,,0,0,2.0500,0
3870589,20:59:05,20:59:05,525,12,,0,0,2.2888,0
3870589,20:59:38,20:59:38,2329,13,,0,0,2.4410,0
3870589,21:00:44,21:00:44,528,14,,0,0,2.7106,0
3870589,21:01:12,21:01:12,529,15,,0,0,2.8289,0
3870589,21:02:42,21:02:42,531,16,,0,0,3.2205,0
3870589,21:04:00,21:04:00,533,17,,0,0,3.4850,1
3870589,21:05:17,21:05:17,536,18,,0,0,3.9096,0
3870589,21:06:43,21:06:43,539,19,,0,0,4.3133,0
3870589,21:07:52,21:07:52,541,20,,0,0,4.6228,0
3870589,21:08:53,21:08:53,542,21,,0,0,4.9063,0
3870589,21:09:59,21:09:59,543,22,,0,0,5.2008,0
3870589,21:11:00,21:11:00,12295,23,,0,0,5.4523,1
3870589,21:12:08,21:12:08,2339,24,,0,0,5.9422,0
3870589,21:12:26,21:12:26,2340,25,,0,0,6.0733,0
3870589,21:13:04,21:13:04,2343,26,,0,0,6.3037,0
3870589,21:13:48,21:13:48,2345,27,,0,0,6.6092,0
3870589,21:14:46,21:14:46,2346,28,,0,0,6.9165,0
3870589,21:16:15,21:16:15,2349,29,,0,0,7.5245,0
3870589,21:18:04,21:18:04,2353,30,,0,0,8.2438,0
3870589,21:18:59,21:18:59,2356,31,,0,0,8.6018,0
3870589,21:19:36,21:19:36,2357,32,,0,0,8.8121,0
3870589,21:21:00,21:21:00,2365,33,,0,0,9.4022,1
3870589,21:22:52,21:22:52,2371,34,,0,0,10.5007,0
3870589,21:23:10,21:23:10,2372,35,,0,0,10.6862,0
3870589,21:24:25,21:24:25,2377,36,,0,0,11.4046,0
3870589,21:25:00,21:25:00,2379,37,,0,0,11.7764,1
3870589,21:25:35,21:25:35,12516,38,,0,0,12.1175,0
3870589,21:26:12,21:26:12,12517,39,,0,0,12.5106,0
3870589,21:27:43,21:27:43,14060,40,,0,0,13.3983,0
3870589,21:29:11,21:29:11,2394,41,,0,0,14.2917,0
3870589,21:29:43,21:29:43,2396,42,,0,0,14.6190,0
3870589,21:30:21,21:30:21,2397,43,,0,0,14.9847,0
3870589,21:31:00,21:31:00,2094,44,,0,0,15.3415,1
3870589,21:31:50,21:31:50,2093,45,,0,0,15.6427,0
3870589,21:35:34,21:35:34,6583,46,,0,0,16.9265,0
3870589,21:36:19,21:36:19,398,47,,0,0,17.5837,0
3870589,21:39:04,21:39:04,12688,48,,0,0,18.5445,0
3870589,21:40:16,21:40:16,10712,49,,0,0,18.9851,0
3870589,21:41:31,21:41:31,10680,50,,0,0,19.3971,0
3870589,21:42:52,21:42:52,12558,51,,0,0,,0
3870589,21:43:00,21:43:00,14135,52,,1,0,19.9156,1
3870590,20:02:00,20:02:00,13723,1,,0,1,,1
3870590,20:05:06,20:05:06,518,2,,0,0,0.6310,0
3870590,20:05:30,20:05:30,13722,3,,0,0,0.7042,0
3870590,20:05:49,20:05:49,121,4,,0,0,0.7944,0
3870590,20:06:29,20:06:29,122,5,,0,0,0.9329,0
3870590,20:07:02,20:07:02,506,6,,0,0,1.0482,0
3870590,20:08:00,20:08:00,519,7,,0,0,1.2276,1
3870590,20:08:33,20:08:33,520,8,,0,0,1.3577,0
3870590,20:09:20,20:09:20,521,9,,0,0,1.5731,0
3870590,20:10:15,20:10:15,523,10,,0,0,1.8156,0
3870590,20:11:13,20:11:13,524,11,,0,0,2.0500,0
3870590,20:12:05,20:12:05,525,12,,0,0,2.2888,0
3870590,20:12:38,20:12:38,2329,13,,0,0,2.4410,0
3870590,20:13:44,20:13:44,528,14,,0,0,2.7106,0
3870590,20:14:12,20:14:12,529,15,,0,0,2.8289,0
3870590,20:15:42,20:15:42,531,16,,0,0,3.2205,0
3870590,20:17:00,20:17:00,533,17,,0,0,3.4850,1
3870590,20:18:17,20:18:17,536,18,,0,0,3.9096,0
3870590,20:19:43,20:19:43,539,19,,0,0,4.3133,0
3870590,20:20:52,20:20:52,541,20,,0,0,4.6228,0
3870590,20:21:53,20:21:53,542,21,,0,0,4.9063,0
3870590,20:22:59,20:22:59,543,22,,0,0,5.2008,0
3870590,20:24:00,20:24:00,12295,23,,0,0,5.4523,1
3870590,20:25:08,20:25:08,2339,24,,0,0,5.9422,0
3870590,20:25:26,20:25:26,2340,25,,0,0,6.0733,0
3870590,20:26:04,20:26:04,2343,26,,0,0,6.3037,0
3870590,20:26:48,20:26:48,2345,27,,0,0,6.6092,0
3870590,20:27:46,20:27:46,2346,28,,0,0,6.9165,0
3870590,20:29:15,20:29:15,2349,29,,0,0,7.5245,0
3870590,20:31:04,20:31:04,2353,30,,0,0,8.2438,0
3870590,20:31:59,20:31:59,2356,31,,0,0,8.6018,0
3870590,20:32:36,20:32:36,2357,32,,0,0,8.8121,0
3870590,20:34:00,20:34:00,2365,33,,0,0,9.4022,1
3870590,20:35:52,20:35:52,2371,34,,0,0,10.5007,0
3870590,20:36:10,20:36:10,2372,35,,0,0,10.6862,0
3870590,20:37:25,20:37:25,2377,36,,0,0,11.4046,0
3870590,20:38:00,20:38:00,2379,37,,0,0,11.7764,1
3870590,20:38:35,20:38:35,12516,38,,0,0,12.1175,0
3870590,20:39:12,20:39:12,12517,39,,0,0,12.5106,0
3870590,20:40:43,20:40:43,14060,40,,0,0,13.3983,0
3870590,20:42:11,20:42:11,2394,41,,0,0,14.2917,0
3870590,20:42:43,20:42:43,2396,42,,0,0,14.6190,0
3870590,20:43:21,20:43:21,2397,43,,0,0,14.9847,0
3870590,20:44:00,20:44:00,2094,44,,0,0,15.3415,1
3870590,20:44:50,20:44:50,2093,45,,0,0,15.6427,0
3870590,20:48:34,20:48:34,6583,46,,0,0,16.9265,0
3870590,20:49:19,20:49:19,398,47,,0,0,17.5837,0
3870590,20:52:04,20:52:04,12688,48,,0,0,18.5445,0
3870590,20:53:16,20:53:16,10712,49,,0,0,18.9851,0
3870590,20:54:31,20:54:31,10680,50,,0,0,19.3971,0
3870590,20:55:52,20:55:52,12558,51,,0,0,,0
3870590,20:56:00,20:56:00,14135,52,,1,0,19.9156,1
3870591,19:12:00,19:12:00,13723,1,,0,1,,1
3870591,19:15:06,19:15:06,518,2,,0,0,0.6310,0
3870591,19:15:30,19:15:30,13722,3,,0,0,0.7042,0
3870591,19:15:49,19:15:49,121,4,,0,0,0.7944,0
3870591,19:16:29,19:16:29,122,5,,0,0,0.9329,0
3870591,19:17:02,19:17:02,506,6,,0,0,1.0482,0
3870591,19:18:00,19:18:00,519,7,,0,0,1.2276,1
3870591,19:18:33,19:18:33,520,8,,0,0,1.3577,0
3870591,19:19:20,19:19:20,521,9,,0,0,1.5731,0
3870591,19:20:15,19:20:15,523,10,,0,0,1.8156,0
3870591,19:21:13,19:21:13,524,11,,0,0,2.0500,0
3870591,19:22:05,19:22:05,525,12,,0,0,2.2888,0
3870591,19:22:38,19:22:38,2329,13,,0,0,2.4410,0
3870591,19:23:44,19:23:44,528,14,,0,0,2.7106,0
3870591,19:24:12,19:24:12,529,15,,0,0,2.8289,0
3870591,19:25:42,19:25:42,531,16,,0,0,3.2205,0
3870591,19:27:00,19:27:00,533,17,,0,0,3.4850,1
3870591,19:28:17,19:28:17,536,18,,0,0,3.9096,0
3870591,19:29:43,19:29:43,539,19,,0,0,4.3133,0
3870591,19:30:52,19:30:52,541,20,,0,0,4.6228,0
3870591,19:31:53,19:31:53,542,21,,0,0,4.9063,0
3870591,19:32:59,19:32:59,543,22,,0,0,5.2008,0
3870591,19:34:00,19:34:00,12295,23,,0,0,5.4523,1
3870591,19:35:08,19:35:08,2339,24,,0,0,5.9422,0
3870591,19:35:26,19:35:26,2340,25,,0,0,6.0733,0
3870591,19:36:04,19:36:04,2343,26,,0,0,6.3037,0
3870591,19:36:48,19:36:48,2345,27,,0,0,6.6092,0
3870591,19:37:46,19:37:46,2346,28,,0,0,6.9165,0
3870591,19:39:15,19:39:15,2349,29,,0,0,7.5245,0
3870591,19:41:04,19:41:04,2353,30,,0,0,8.2438,0
3870591,19:41:59,19:41:59,2356,31,,0,0,8.6018,0
3870591,19:42:36,19:42:36,2357,32,,0,0,8.8121,0
3870591,19:44:00,19:44:00,2365,33,,0,0,9.4022,1
3870591,19:45:52,19:45:52,2371,34,,0,0,10.5007,0
3870591,19:46:10,19:46:10,2372,35,,0,0,10.6862,0
3870591,19:47:25,19:47:25,2377,36,,0,0,11.4046,0
3870591,19:48:00,19:48:00,2379,37,,0,0,11.7764,1
3870591,19:48:35,19:48:35,12516,38,,0,0,12.1175,0
3870591,19:49:12,19:49:12,12517,39,,0,0,12.5106,0
3870591,19:50:43,19:50:43,14060,40,,0,0,13.3983,0
3870591,19:52:11,19:52:11,2394,41,,0,0,14.2917,0
3870591,19:52:43,19:52:43,2396,42,,0,0,14.6190,0
3870591,19:53:21,19:53:21,2397,43,,0,0,14.9847,0
3870591,19:54:00,19:54:00,2094,44,,0,0,15.3415,1
3870591,19:54:50,19:54:50,2093,45,,0,0,15.6427,0
3870591,19:58:34,19:58:34,6583,46,,0,0,16.9265,0
3870591,19:59:19,19:59:19,398,47,,0,0,17.5837,0
3870591,20:02:04,20:02:04,12688,48,,0,0,18.5445,0
3870591,20:03:16,20:03:16,10712,49,,0,0,18.9851,0
3870591,20:04:31,20:04:31,10680,50,,0,0,19.3971,0
3870591,20:05:52,20:05:52,12558,51,,0,0,,0
3870591,20:06:00,20:06:00,14135,52,,1,0,19.9156,1
3870592,18:35:00,18:35:00,13723,1,,0,1,,1
3870592,18:38:06,18:38:06,518,2,,0,0,0.6310,0
3870592,18:38:30,18:38:30,13722,3,,0,0,0.7042,0
3870592,18:38:49,18:38:49,121,4,,0,0,0.7944,0
3870592,18:39:29,18:39:29,122,5,,0,0,0.9329,0
3870592,18:40:02,18:40:02,506,6,,0,0,1.0482,0
3870592,18:41:00,18:41:00,519,7,,0,0,1.2276,1
3870592,18:41:33,18:41:33,520,8,,0,0,1.3577,0
3870592,18:42:20,18:42:20,521,9,,0,0,1.5731,0
3870592,18:43:15,18:43:15,523,10,,0,0,1.8156,0
3870592,18:44:13,18:44:13,524,11,,0,0,2.0500,0
3870592,18:45:05,18:45:05,525,12,,0,0,2.2888,0
3870592,18:45:38,18:45:38,2329,13,,0,0,2.4410,0
3870592,18:46:44,18:46:44,528,14,,0,0,2.7106,0
3870592,18:47:12,18:47:12,529,15,,0,0,2.8289,0
3870592,18:48:42,18:48:42,531,16,,0,0,3.2205,0
3870592,18:50:00,18:50:00,533,17,,0,0,3.4850,1
3870592,18:51:17,18:51:17,536,18,,0,0,3.9096,0
3870592,18:52:43,18:52:43,539,19,,0,0,4.3133,0
3870592,18:53:52,18:53:52,541,20,,0,0,4.6228,0
3870592,18:54:53,18:54:53,542,21,,0,0,4.9063,0
3870592,18:55:59,18:55:59,543,22,,0,0,5.2008,0
3870592,18:57:00,18:57:00,12295,23,,0,0,5.4523,1
3870592,18:58:08,18:58:08,2339,24,,0,0,5.9422,0
3870592,18:58:26,18:58:26,2340,25,,0,0,6.0733,0
3870592,18:59:04,18:59:04,2343,26,,0,0,6.3037,0
3870592,18:59:48,18:59:48,2345,27,,0,0,6.6092,0
3870592,19:00:46,19:00:46,2346,28,,0,0,6.9165,0
3870592,19:02:15,19:02:15,2349,29,,0,0,7.5245,0
3870592,19:04:04,19:04:04,2353,30,,0,0,8.2438,0
3870592,19:04:59,19:04:59,2356,31,,0,0,8.6018,0
3870592,19:05:36,19:05:36,2357,32,,0,0,8.8121,0
3870592,19:07:00,19:07:00,2365,33,,0,0,9.4022,1
3870592,19:08:52,19:08:52,2371,34,,0,0,10.5007,0
3870592,19:09:10,19:09:10,2372,35,,0,0,10.6862,0
3870592,19:10:25,19:10:25,2377,36,,0,0,11.4046,0
3870592,19:11:00,19:11:00,2379,37,,0,0,11.7764,1
3870592,19:11:35,19:11:35,12516,38,,0,0,12.1175,0
3870592,19:12:12,19:12:12,12517,39,,0,0,12.5106,0
3870592,19:13:43,19:13:43,14060,40,,0,0,13.3983,0
3870592,19:15:11,19:15:11,2394,41,,0,0,14.2917,0
3870592,19:15:43,19:15:43,2396,42,,0,0,14.6190,0
3870592,19:16:21,19:16:21,2397,43,,0,0,14.9847,0
3870592,19:17:00,19:17:00,2094,44,,0,0,15.3415,1
3870592,19:17:50,19:17:50,2093,45,,0,0,15.6427,0
3870592,19:21:34,19:21:34,6583,46,,0,0,16.9265,0
3870592,19:22:19,19:22:19,398,47,,0,0,17.5837,0
3870592,19:25:04,19:25:04,12688,48,,0,0,18.5445,0
3870592,19:26:16,19:26:16,10712,49,,0,0,18.9851,0
3870592,19:27:31,19:27:31,10680,50,,0,0,19.3971,0
3870592,19:28:52,19:28:52,12558,51,,0,0,,0
3870592,19:29:00,19:29:00,14135,52,,1,0,19.9156,1
3870593,18:05:00,18:05:00,13723,1,,0,1,,1
3870593,18:08:06,18:08:06,518,2,,0,0,0.6310,0
3870593,18:08:30,18:08:30,13722,3,,0,0,0.7042,0
3870593,18:08:49,18:08:49,121,4,,0,0,0.7944,0
3870593,18:09:29,18:09:29,122,5,,0,0,0.9329,0
3870593,18:10:02,18:10:02,506,6,,0,0,1.0482,0
3870593,18:11:00,18:11:00,519,7,,0,0,1.2276,1
3870593,18:11:33,18:11:33,520,8,,0,0,1.3577,0
3870593,18:12:20,18:12:20,521,9,,0,0,1.5731,0
3870593,18:13:15,18:13:15,523,10,,0,0,1.8156,0
3870593,18:14:13,18:14:13,524,11,,0,0,2.0500,0
3870593,18:15:05,18:15:05,525,12,,0,0,2.2888,0
3870593,18:15:38,18:15:38,2329,13,,0,0,2.4410,0
3870593,18:16:44,18:16:44,528,14,,0,0,2.7106,0
3870593,18:17:12,18:17:12,529,15,,0,0,2.8289,0
3870593,18:18:42,18:18:42,531,16,,0,0,3.2205,0
3870593,18:20:00,18:20:00,533,17,,0,0,3.4850,1
3870593,18:21:17,18:21:17,536,18,,0,0,3.9096,0
3870593,18:22:43,18:22:43,539,19,,0,0,4.3133,0
3870593,18:23:52,18:23:52,541,20,,0,0,4.6228,0
3870593,18:24:53,18:24:53,542,21,,0,0,4.9063,0
3870593,18:25:59,18:25:59,543,22,,0,0,5.2008,0
3870593,18:27:00,18:27:00,12295,23,,0,0,5.4523,1
3870593,18:28:08,18:28:08,2339,24,,0,0,5.9422,0
3870593,18:28:26,18:28:26,2340,25,,0,0,6.0733,0
3870593,18:29:04,18:29:04,2343,26,,0,0,6.3037,0
3870593,18:29:48,18:29:48,2345,27,,0,0,6.6092,0
3870593,18:30:46,18:30:46,2346,28,,0,0,6.9165,0
3870593,18:32:15,18:32:15,2349,29,,0,0,7.5245,0
3870593,18:34:04,18:34:04,2353,30,,0,0,8.2438,0
3870593,18:34:59,18:34:59,2356,31,,0,0,8.6018,0
3870593,18:35:36,18:35:36,2357,32,,0,0,8.8121,0
3870593,18:37:00,18:37:00,2365,33,,0,0,9.4022,1
3870593,18:38:52,18:38:52,2371,34,,0,0,10.5007,0
3870593,18:39:10,18:39:10,2372,35,,0,0,10.6862,0
3870593,18:40:25,18:40:25,2377,36,,0,0,11.4046,0
3870593,18:41:00,18:41:00,2379,37,,0,0,11.7764,1
3870593,18:41:35,18:41:35,12516,38,,0,0,12.1175,0
3870593,18:42:12,18:42:12,12517,39,,0,0,12.5106,0
3870593,18:43:43,18:43:43,14060,40,,0,0,13.3983,0
3870593,18:45:11,18:45:11,2394,41,,0,0,14.2917,0
3870593,18:45:43,18:45:43,2396,42,,0,0,14.6190,0
3870593,18:46:21,18:46:21,2397,43,,0,0,14.9847,0
3870593,18:47:00,18:47:00,2094,44,,0,0,15.3415,1
3870593,18:47:50,18:47:50,2093,45,,0,0,15.6427,0
3870593,18:51:34,18:51:34,6583,46,,0,0,16.9265,0
3870593,18:52:19,18:52:19,398,47,,0,0,17.5837,0
3870593,18:55:04,18:55:04,12688,48,,0,0,18.5445,0
3870593,18:56:16,18:56:16,10712,49,,0,0,18.9851,0
3870593,18:57:31,18:57:31,10680,50,,0,0,19.3971,0
3870593,18:58:52,18:58:52,12558,51,,0,0,,0
3870593,18:59:00,18:59:00,14135,52,,1,0,19.9156,1
3870594,17:35:00,17:35:00,13723,1,,0,1,,1
3870594,17:38:06,17:38:06,518,2,,0,0,0.6310,0
3870594,17:38:30,17:38:30,13722,3,,0,0,0.7042,0
3870594,17:38:49,17:38:49,121,4,,0,0,0.7944,0
3870594,17:39:29,17:39:29,122,5,,0,0,0.9329,0
3870594,17:40:02,17:40:02,506,6,,0,0,1.0482,0
3870594,17:41:00,17:41:00,519,7,,0,0,1.2276,1
3870594,17:41:40,17:41:40,520,8,,0,0,1.3577,0
3870594,17:42:38,17:42:38,521,9,,0,0,1.5731,0
3870594,17:43:45,17:43:45,523,10,,0,0,1.8156,0
3870594,17:44:56,17:44:56,524,11,,0,0,2.0500,0
3870594,17:46:00,17:46:00,525,12,,0,0,2.2888,0
3870594,17:46:40,17:46:40,2329,13,,0,0,2.4410,0
3870594,17:48:01,17:48:01,528,14,,0,0,2.7106,0
3870594,17:48:35,17:48:35,529,15,,0,0,2.8289,0
3870594,17:50:25,17:50:25,531,16,,0,0,3.2205,0
3870594,17:52:00,17:52:00,533,17,,0,0,3.4850,1
3870594,17:53:29,17:53:29,536,18,,0,0,3.9096,0
3870594,17:55:07,17:55:07,539,19,,0,0,4.3133,0
3870594,17:56:26,17:56:26,541,20,,0,0,4.6228,0
3870594,17:57:36,17:57:36,542,21,,0,0,4.9063,0
3870594,17:58:52,17:58:52,543,22,,0,0,5.2008,0
3870594,18:00:00,18:00:00,12295,23,,0,0,5.4523,1
3870594,18:01:08,18:01:08,2339,24,,0,0,5.9422,0
3870594,18:01:26,18:01:26,2340,25,,0,0,6.0733,0
3870594,18:02:04,18:02:04,2343,26,,0,0,6.3037,0
3870594,18:02:48,18:02:48,2345,27,,0,0,6.6092,0
3870594,18:03:46,18:03:46,2346,28,,0,0,6.9165,0
3870594,18:05:15,18:05:15,2349,29,,0,0,7.5245,0
3870594,18:07:04,18:07:04,2353,30,,0,0,8.2438,0
3870594,18:07:59,18:07:59,2356,31,,0,0,8.6018,0
3870594,18:08:36,18:08:36,2357,32,,0,0,8.8121,0
3870594,18:10:00,18:10:00,2365,33,,0,0,9.4022,1
3870594,18:13:16,18:13:16,2371,34,,0,0,10.5007,0
3870594,18:13:47,18:13:47,2372,35,,0,0,10.6862,0
3870594,18:15:58,18:15:58,2377,36,,0,0,11.4046,0
3870594,18:17:00,18:17:00,2379,37,,0,0,11.7764,1
3870594,18:17:41,18:17:41,12516,38,,0,0,12.1175,0
3870594,18:18:25,18:18:25,12517,39,,0,0,12.5106,0
3870594,18:20:12,18:20:12,14060,40,,0,0,13.3983,0
3870594,18:21:55,18:21:55,2394,41,,0,0,14.2917,0
3870594,18:22:32,18:22:32,2396,42,,0,0,14.6190,0
3870594,18:23:16,18:23:16,2397,43,,0,0,14.9847,0
3870594,18:24:00,18:24:00,2094,44,,0,0,15.3415,1
3870594,18:24:50,18:24:50,2093,45,,0,0,15.6427,0
3870594,18:28:34,18:28:34,6583,46,,0,0,16.9265,0
3870594,18:29:19,18:29:19,398,47,,0,0,17.5837,0
3870594,18:32:04,18:32:04,12688,48,,0,0,18.5445,0
3870594,18:33:16,18:33:16,10712,49,,0,0,18.9851,0
3870594,18:34:31,18:34:31,10680,50,,0,0,19.3971,0
3870594,18:35:52,18:35:52,12558,51,,0,0,,0
3870594,18:36:00,18:36:00,14135,52,,1,0,19.9156,1
3870595,17:05:00,17:05:00,13723,1,,0,1,,1
3870595,17:08:06,17:08:06,518,2,,0,0,0.6310,0
3870595,17:08:30,17:08:30,13722,3,,0,0,0.7042,0
3870595,17:08:49,17:08:49,121,4,,0,0,0.7944,0
3870595,17:09:29,17:09:29,122,5,,0,0,0.9329,0
3870595,17:10:02,17:10:02,506,6,,0,0,1.0482,0
3870595,17:11:00,17:11:00,519,7,,0,0,1.2276,1
3870595,17:11:40,17:11:40,520,8,,0,0,1.3577,0
3870595,17:12:38,17:12:38,521,9,,0,0,1.5731,0
3870595,17:13:45,17:13:45,523,10,,0,0,1.8156,0
3870595,17:14:56,17:14:56,524,11,,0,0,2.0500,0
3870595,17:16:00,17:16:00,525,12,,0,0,2.2888,0
3870595,17:16:40,17:16:40,2329,13,,0,0,2.4410,0
3870595,17:18:01,17:18:01,528,14,,0,0,2.7106,0
3870595,17:18:35,17:18:35,529,15,,0,0,2.8289,0
3870595,17:20:25,17:20:25,531,16,,0,0,3.2205,0
3870595,17:22:00,17:22:00,533,17,,0,0,3.4850,1
3870595,17:23:29,17:23:29,536,18,,0,0,3.9096,0
3870595,17:25:07,17:25:07,539,19,,0,0,4.3133,0
3870595,17:26:26,17:26:26,541,20,,0,0,4.6228,0
3870595,17:27:36,17:27:36,542,21,,0,0,4.9063,0
3870595,17:28:52,17:28:52,543,22,,0,0,5.2008,0
3870595,17:30:00,17:30:00,12295,23,,0,0,5.4523,1
3870595,17:31:08,17:31:08,2339,24,,0,0,5.9422,0
3870595,17:31:26,17:31:26,2340,25,,0,0,6.0733,0
3870595,17:32:04,17:32:04,2343,26,,0,0,6.3037,0
3870595,17:32:48,17:32:48,2345,27,,0,0,6.6092,0
3870595,17:33:46,17:33:46,2346,28,,0,0,6.9165,0
3870595,17:35:15,17:35:15,2349,29,,0,0,7.5245,0
3870595,17:37:04,17:37:04,2353,30,,0,0,8.2438,0
3870595,17:37:59,17:37:59,2356,31,,0,0,8.6018,0
3870595,17:38:36,17:38:36,2357,32,,0,0,8.8121,0
3870595,17:40:00,17:40:00,2365,33,,0,0,9.4022,1
3870595,17:43:16,17:43:16,2371,34,,0,0,10.5007,0
3870595,17:43:47,17:43:47,2372,35,,0,0,10.6862,0
3870595,17:45:58,17:45:58,2377,36,,0,0,11.4046,0
3870595,17:47:00,17:47:00,2379,37,,0,0,11.7764,1
3870595,17:47:41,17:47:41,12516,38,,0,0,12.1175,0
3870595,17:48:25,17:48:25,12517,39,,0,0,12.5106,0
3870595,17:50:12,17:50:12,14060,40,,0,0,13.3983,0
3870595,17:51:55,17:51:55,2394,41,,0,0,14.2917,0
3870595,17:52:32,17:52:32,2396,42,,0,0,14.6190,0
3870595,17:53:16,17:53:16,2397,43,,0,0,14.9847,0
3870595,17:54:00,17:54:00,2094,44,,0,0,15.3415,1
3870595,17:54:50,17:54:50,2093,45,,0,0,15.6427,0
3870595,17:58:34,17:58:34,6583,46,,0,0,16.9265,0
3870595,17:59:19,17:59:19,398,47,,0,0,17.5837,0
3870595,18:02:04,18:02:04,12688,48,,0,0,18.5445,0
3870595,18:03:16,18:03:16,10712,49,,0,0,18.9851,0
3870595,18:04:31,18:04:31,10680,50,,0,0,19.3971,0
3870595,18:05:52,18:05:52,12558,51,,0,0,,0
3870595,18:06:00,18:06:00,14135,52,,1,0,19.9156,1
3870596,16:35:00,16:35:00,13723,1,,0,1,,1
3870596,16:38:06,16:38:06,518,2,,0,0,0.6310,0
3870596,16:38:30,16:38:30,13722,3,,0,0,0.7042,0
3870596,16:38:49,16:38:49,121,4,,0,0,0.7944,0
3870596,16:39:29,16:39:29,122,5,,0,0,0.9329,0
3870596,16:40:02,16:40:02,506,6,,0,0,1.0482,0
3870596,16:41:00,16:41:00,519,7,,0,0,1.2276,1
3870596,16:41:40,16:41:40,520,8,,0,0,1.3577,0
3870596,16:42:38,16:42:38,521,9,,0,0,1.5731,0
3870596,16:43:45,16:43:45,523,10,,0,0,1.8156,0
3870596,16:44:56,16:44:56,524,11,,0,0,2.0500,0
3870596,16:46:00,16:46:00,525,12,,0,0,2.2888,0
3870596,16:46:40,16:46:40,2329,13,,0,0,2.4410,0
3870596,16:48:01,16:48:01,528,14,,0,0,2.7106,0
3870596,16:48:35,16:48:35,529,15,,0,0,2.8289,0
3870596,16:50:25,16:50:25,531,16,,0,0,3.2205,0
3870596,16:52:00,16:52:00,533,17,,0,0,3.4850,1
3870596,16:53:29,16:53:29,536,18,,0,0,3.9096,0
3870596,16:55:07,16:55:07,539,19,,0,0,4.3133,0
3870596,16:56:26,16:56:26,541,20,,0,0,4.6228,0
3870596,16:57:36,16:57:36,542,21,,0,0,4.9063,0
3870596,16:58:52,16:58:52,543,22,,0,0,5.2008,0
3870596,17:00:00,17:00:00,12295,23,,0,0,5.4523,1
3870596,17:01:08,17:01:08,2339,24,,0,0,5.9422,0
3870596,17:01:26,17:01:26,2340,25,,0,0,6.0733,0
3870596,17:02:04,17:02:04,2343,26,,0,0,6.3037,0
3870596,17:02:48,17:02:48,2345,27,,0,0,6.6092,0
3870596,17:03:46,17:03:46,2346,28,,0,0,6.9165,0
3870596,17:05:15,17:05:15,2349,29,,0,0,7.5245,0
3870596,17:07:04,17:07:04,2353,30,,0,0,8.2438,0
3870596,17:07:59,17:07:59,2356,31,,0,0,8.6018,0
3870596,17:08:36,17:08:36,2357,32,,0,0,8.8121,0
3870596,17:10:00,17:10:00,2365,33,,0,0,9.4022,1
3870596,17:13:16,17:13:16,2371,34,,0,0,10.5007,0
3870596,17:13:47,17:13:47,2372,35,,0,0,10.6862,0
3870596,17:15:58,17:15:58,2377,36,,0,0,11.4046,0
3870596,17:17:00,17:17:00,2379,37,,0,0,11.7764,1
3870596,17:17:41,17:17:41,12516,38,,0,0,12.1175,0
3870596,17:18:25,17:18:25,12517,39,,0,0,12.5106,0
3870596,17:20:12,17:20:12,14060,40,,0,0,13.3983,0
3870596,17:21:55,17:21:55,2394,41,,0,0,14.2917,0
3870596,17:22:32,17:22:32,2396,42,,0,0,14.6190,0
3870596,17:23:16,17:23:16,2397,43,,0,0,14.9847,0
3870596,17:24:00,17:24:00,2094,44,,0,0,15.3415,1
3870596,17:24:50,17:24:50,2093,45,,0,0,15.6427,0
3870596,17:28:34,17:28:34,6583,46,,0,0,16.9265,0
3870596,17:29:19,17:29:19,398,47,,0,0,17.5837,0
3870596,17:32:04,17:32:04,12688,48,,0,0,18.5445,0
3870596,17:33:16,17:33:16,10712,49,,0,0,18.9851,0
3870596,17:34:31,17:34:31,10680,50,,0,0,19.3971,0
3870596,17:35:52,17:35:52,12558,51,,0,0,,0
3870596,17:36:00,17:36:00,14135,52,,1,0,19.9156,1
3870597,16:05:00,16:05:00,13723,1,,0,1,,1
3870597,16:08:06,16:08:06,518,2,,0,0,0.6310,0
3870597,16:08:30,16:08:30,13722,3,,0,0,0.7042,0
3870597,16:08:49,16:08:49,121,4,,0,0,0.7944,0
3870597,16:09:29,16:09:29,122,5,,0,0,0.9329,0
3870597,16:10:02,16:10:02,506,6,,0,0,1.0482,0
3870597,16:11:00,16:11:00,519,7,,0,0,1.2276,1
3870597,16:11:40,16:11:40,520,8,,0,0,1.3577,0
3870597,16:12:38,16:12:38,521,9,,0,0,1.5731,0
3870597,16:13:45,16:13:45,523,10,,0,0,1.8156,0
3870597,16:14:56,16:14:56,524,11,,0,0,2.0500,0
3870597,16:16:00,16:16:00,525,12,,0,0,2.2888,0
3870597,16:16:40,16:16:40,2329,13,,0,0,2.4410,0
3870597,16:18:01,16:18:01,528,14,,0,0,2.7106,0
3870597,16:18:35,16:18:35,529,15,,0,0,2.8289,0
3870597,16:20:25,16:20:25,531,16,,0,0,3.2205,0
3870597,16:22:00,16:22:00,533,17,,0,0,3.4850,1
3870597,16:23:29,16:23:29,536,18,,0,0,3.9096,0
3870597,16:25:07,16:25:07,539,19,,0,0,4.3133,0
3870597,16:26:26,16:26:26,541,20,,0,0,4.6228,0
3870597,16:27:36,16:27:36,542,21,,0,0,4.9063,0
3870597,16:28:52,16:28:52,543,22,,0,0,5.2008,0
3870597,16:30:00,16:30:00,12295,23,,0,0,5.4523,1
3870597,16:31:08,16:31:08,2339,24,,0,0,5.9422,0
3870597,16:31:26,16:31:26,2340,25,,0,0,6.0733,0
3870597,16:32:04,16:32:04,2343,26,,0,0,6.3037,0
3870597,16:32:48,16:32:48,2345,27,,0,0,6.6092,0
3870597,16:33:46,16:33:46,2346,28,,0,0,6.9165,0
3870597,16:35:15,16:35:15,2349,29,,0,0,7.5245,0
3870597,16:37:04,16:37:04,2353,30,,0,0,8.2438,0
3870597,16:37:59,16:37:59,2356,31,,0,0,8.6018,0
3870597,16:38:36,16:38:36,2357,32,,0,0,8.8121,0
3870597,16:40:00,16:40:00,2365,33,,0,0,9.4022,1
3870597,16:43:16,16:43:16,2371,34,,0,0,10.5007,0
3870597,16:43:47,16:43:47,2372,35,,0,0,10.6862,0
3870597,16:45:58,16:45:58,2377,36,,0,0,11.4046,0
3870597,16:47:00,16:47:00,2379,37,,0,0,11.7764,1
3870597,16:47:41,16:47:41,12516,38,,0,0,12.1175,0
3870597,16:48:25,16:48:25,12517,39,,0,0,12.5106,0
3870597,16:50:12,16:50:12,14060,40,,0,0,13.3983,0
3870597,16:51:55,16:51:55,2394,41,,0,0,14.2917,0
3870597,16:52:32,16:52:32,2396,42,,0,0,14.6190,0
3870597,16:53:16,16:53:16,2397,43,,0,0,14.9847,0
3870597,16:54:00,16:54:00,2094,44,,0,0,15.3415,1
3870597,16:54:50,16:54:50,2093,45,,0,0,15.6427,0
3870597,16:58:34,16:58:34,6583,46,,0,0,16.9265,0
3870597,16:59:19,16:59:19,398,47,,0,0,17.5837,0
3870597,17:02:04,17:02:04,12688,48,,0,0,18.5445,0
3870597,17:03:16,17:03:16,10712,49,,0,0,18.9851,0
3870597,17:04:31,17:04:31,10680,50,,0,0,19.3971,0
3870597,17:05:52,17:05:52,12558,51,,0,0,,0
3870597,17:06:00,17:06:00,14135,52,,1,0,19.9156,1
3870598,15:35:00,15:35:00,13723,1,,0,1,,1
3870598,15:38:06,15:38:06,518,2,,0,0,0.6310,0
3870598,15:38:30,15:38:30,13722,3,,0,0,0.7042,0
3870598,15:38:49,15:38:49,121,4,,0,0,0.7944,0
3870598,15:39:29,15:39:29,122,5,,0,0,0.9329,0
3870598,15:40:02,15:40:02,506,6,,0,0,1.0482,0
3870598,15:41:00,15:41:00,519,7,,0,0,1.2276,1
3870598,15:41:40,15:41:40,520,8,,0,0,1.3577,0
3870598,15:42:38,15:42:38,521,9,,0,0,1.5731,0
3870598,15:43:45,15:43:45,523,10,,0,0,1.8156,0
3870598,15:44:56,15:44:56,524,11,,0,0,2.0500,0
3870598,15:46:00,15:46:00,525,12,,0,0,2.2888,0
3870598,15:46:40,15:46:40,2329,13,,0,0,2.4410,0
3870598,15:48:01,15:48:01,528,14,,0,0,2.7106,0
3870598,15:48:35,15:48:35,529,15,,0,0,2.8289,0
3870598,15:50:25,15:50:25,531,16,,0,0,3.2205,0
3870598,15:52:00,15:52:00,533,17,,0,0,3.4850,1
3870598,15:53:29,15:53:29,536,18,,0,0,3.9096,0
3870598,15:55:07,15:55:07,539,19,,0,0,4.3133,0
3870598,15:56:26,15:56:26,541,20,,0,0,4.6228,0
3870598,15:57:36,15:57:36,542,21,,0,0,4.9063,0
3870598,15:58:52,15:58:52,543,22,,0,0,5.2008,0
3870598,16:00:00,16:00:00,12295,23,,0,0,5.4523,1
3870598,16:01:08,16:01:08,2339,24,,0,0,5.9422,0
3870598,16:01:26,16:01:26,2340,25,,0,0,6.0733,0
3870598,16:02:04,16:02:04,2343,26,,0,0,6.3037,0
3870598,16:02:48,16:02:48,2345,27,,0,0,6.6092,0
3870598,16:03:46,16:03:46,2346,28,,0,0,6.9165,0
3870598,16:05:15,16:05:15,2349,29,,0,0,7.5245,0
3870598,16:07:04,16:07:04,2353,30,,0,0,8.2438,0
3870598,16:07:59,16:07:59,2356,31,,0,0,8.6018,0
3870598,16:08:36,16:08:36,2357,32,,0,0,8.8121,0
3870598,16:10:00,16:10:00,2365,33,,0,0,9.4022,1
3870598,16:13:16,16:13:16,2371,34,,0,0,10.5007,0
3870598,16:13:47,16:13:47,2372,35,,0,0,10.6862,0
3870598,16:15:58,16:15:58,2377,36,,0,0,11.4046,0
3870598,16:17:00,16:17:00,2379,37,,0,0,11.7764,1
3870598,16:17:41,16:17:41,12516,38,,0,0,12.1175,0
3870598,16:18:25,16:18:25,12517,39,,0,0,12.5106,0
3870598,16:20:12,16:20:12,14060,40,,0,0,13.3983,0
3870598,16:21:55,16:21:55,2394,41,,0,0,14.2917,0
3870598,16:22:32,16:22:32,2396,42,,0,0,14.6190,0
3870598,16:23:16,16:23:16,2397,43,,0,0,14.9847,0
3870598,16:24:00,16:24:00,2094,44,,0,0,15.3415,1
3870598,16:24:50,16:24:50,2093,45,,0,0,15.6427,0
3870598,16:28:34,16:28:34,6583,46,,0,0,16.9265,0
3870598,16:29:19,16:29:19,398,47,,0,0,17.5837,0
3870598,16:32:04,16:32:04,12688,48,,0,0,18.5445,0
3870598,16:33:16,16:33:16,10712,49,,0,0,18.9851,0
3870598,16:34:31,16:34:31,10680,50,,0,0,19.3971,0
3870598,16:35:52,16:35:52,12558,51,,0,0,,0
3870598,16:36:00,16:36:00,14135,52,,1,0,19.9156,1
3870599,15:05:00,15:05:00,13723,1,,0,1,,1
3870599,15:08:06,15:08:06,518,2,,0,0,0.6310,0
3870599,15:08:30,15:08:30,13722,3,,0,0,0.7042,0
3870599,15:08:49,15:08:49,121,4,,0,0,0.7944,0
3870599,15:09:29,15:09:29,122,5,,0,0,0.9329,0
3870599,15:10:02,15:10:02,506,6,,0,0,1.0482,0
3870599,15:11:00,15:11:00,519,7,,0,0,1.2276,1
3870599,15:11:40,15:11:40,520,8,,0,0,1.3577,0
3870599,15:12:38,15:12:38,521,9,,0,0,1.5731,0
3870599,15:13:45,15:13:45,523,10,,0,0,1.8156,0
3870599,15:14:56,15:14:56,524,11,,0,0,2.0500,0
3870599,15:16:00,15:16:00,525,12,,0,0,2.2888,0
3870599,15:16:40,15:16:40,2329,13,,0,0,2.4410,0
3870599,15:18:01,15:18:01,528,14,,0,0,2.7106,0
3870599,15:18:35,15:18:35,529,15,,0,0,2.8289,0
3870599,15:20:25,15:20:25,531,16,,0,0,3.2205,0
3870599,15:22:00,15:22:00,533,17,,0,0,3.4850,1
3870599,15:23:29,15:23:29,536,18,,0,0,3.9096,0
3870599,15:25:07,15:25:07,539,19,,0,0,4.3133,0
3870599,15:26:26,15:26:26,541,20,,0,0,4.6228,0
3870599,15:27:36,15:27:36,542,21,,0,0,4.9063,0
3870599,15:28:52,15:28:52,543,22,,0,0,5.2008,0
3870599,15:30:00,15:30:00,12295,23,,0,0,5.4523,1
3870599,15:31:08,15:31:08,2339,24,,0,0,5.9422,0
3870599,15:31:26,15:31:26,2340,25,,0,0,6.0733,0
3870599,15:32:04,15:32:04,2343,26,,0,0,6.3037,0
3870599,15:32:48,15:32:48,2345,27,,0,0,6.6092,0
3870599,15:33:46,15:33:46,2346,28,,0,0,6.9165,0
3870599,15:35:15,15:35:15,2349,29,,0,0,7.5245,0
3870599,15:37:04,15:37:04,2353,30,,0,0,8.2438,0
3870599,15:37:59,15:37:59,2356,31,,0,0,8.6018,0
3870599,15:38:36,15:38:36,2357,32,,0,0,8.8121,0
3870599,15:40:00,15:40:00,2365,33,,0,0,9.4022,1
3870599,15:43:16,15:43:16,2371,34,,0,0,10.5007,0
3870599,15:43:47,15:43:47,2372,35,,0,0,10.6862,0
3870599,15:45:58,15:45:58,2377,36,,0,0,11.4046,0
3870599,15:47:00,15:47:00,2379,37,,0,0,11.7764,1
3870599,15:47:41,15:47:41,12516,38,,0,0,12.1175,0
3870599,15:48:25,15:48:25,12517,39,,0,0,12.5106,0
3870599,15:50:12,15:50:12,14060,40,,0,0,13.3983,0
3870599,15:51:55,15:51:55,2394,41,,0,0,14.2917,0
3870599,15:52:32,15:52:32,2396,42,,0,0,14.6190,0
3870599,15:53:16,15:53:16,2397,43,,0,0,14.9847,0
3870599,15:54:00,15:54:00,2094,44,,0,0,15.3415,1
3870599,15:54:50,15:54:50,2093,45,,0,0,15.6427,0
3870599,15:58:34,15:58:34,6583,46,,0,0,16.9265,0
3870599,15:59:19,15:59:19,398,47,,0,0,17.5837,0
3870599,16:02:04,16:02:04,12688,48,,0,0,18.5445,0
3870599,16:03:16,16:03:16,10712,49,,0,0,18.9851,0
3870599,16:04:31,16:04:31,10680,50,,0,0,19.3971,0
3870599,16:05:52,16:05:52,12558,51,,0,0,,0
3870599,16:06:00,16:06:00,14135,52,,1,0,19.9156,1
3870600,14:30:00,14:30:00,13723,1,,0,1,,1
3870600,14:33:06,14:33:06,518,2,,0,0,0.6310,0
3870600,14:33:30,14:33:30,13722,3,,0,0,0.7042,0
3870600,14:33:49,14:33:49,121,4,,0,0,0.7944,0
3870600,14:34:29,14:34:29,122,5,,0,0,0.9329,0
3870600,14:35:02,14:35:02,506,6,,0,0,1.0482,0
3870600,14:36:00,14:36:00,519,7,,0,0,1.2276,1
3870600,14:36:40,14:36:40,520,8,,0,0,1.3577,0
3870600,14:37:38,14:37:38,521,9,,0,0,1.5731,0
3870600,14:38:45,14:38:45,523,10,,0,0,1.8156,0
3870600,14:39:56,14:39:56,524,11,,0,0,2.0500,0
3870600,14:41:00,14:41:00,525,12,,0,0,2.2888,0
3870600,14:41:40,14:41:40,2329,13,,0,0,2.4410,0
3870600,14:43:01,14:43:01,528,14,,0,0,2.7106,0
3870600,14:43:35,14:43:35,529,15,,0,0,2.8289,0
3870600,14:45:25,14:45:25,531,16,,0,0,3.2205,0
3870600,14:47:00,14:47:00,533,17,,0,0,3.4850,1
3870600,14:48:29,14:48:29,536,18,,0,0,3.9096,0
3870600,14:50:07,14:50:07,539,19,,0,0,4.3133,0
3870600,14:51:26,14:51:26,541,20,,0,0,4.6228,0
3870600,14:52:36,14:52:36,542,21,,0,0,4.9063,0
3870600,14:53:52,14:53:52,543,22,,0,0,5.2008,0
3870600,14:55:00,14:55:00,12295,23,,0,0,5.4523,1
3870600,14:56:08,14:56:08,2339,24,,0,0,5.9422,0
3870600,14:56:26,14:56:26,2340,25,,0,0,6.0733,0
3870600,14:57:04,14:57:04,2343,26,,0,0,6.3037,0
3870600,14:57:48,14:57:48,2345,27,,0,0,6.6092,0
3870600,14:58:46,14:58:46,2346,28,,0,0,6.9165,0
3870600,15:00:15,15:00:15,2349,29,,0,0,7.5245,0
3870600,15:02:04,15:02:04,2353,30,,0,0,8.2438,0
3870600,15:02:59,15:02:59,2356,31,,0,0,8.6018,0
3870600,15:03:36,15:03:36,2357,32,,0,0,8.8121,0
3870600,15:05:00,15:05:00,2365,33,,0,0,9.4022,1
3870600,15:08:16,15:08:16,2371,34,,0,0,10.5007,0
3870600,15:08:47,15:08:47,2372,35,,0,0,10.6862,0
3870600,15:10:58,15:10:58,2377,36,,0,0,11.4046,0
3870600,15:12:00,15:12:00,2379,37,,0,0,11.7764,1
3870600,15:12:41,15:12:41,12516,38,,0,0,12.1175,0
3870600,15:13:25,15:13:25,12517,39,,0,0,12.5106,0
3870600,15:15:12,15:15:12,14060,40,,0,0,13.3983,0
3870600,15:16:55,15:16:55,2394,41,,0,0,14.2917,0
3870600,15:17:32,15:17:32,2396,42,,0,0,14.6190,0
3870600,15:18:16,15:18:16,2397,43,,0,0,14.9847,0
3870600,15:19:00,15:19:00,2094,44,,0,0,15.3415,1
3870600,15:19:50,15:19:50,2093,45,,0,0,15.6427,0
3870600,15:23:34,15:23:34,6583,46,,0,0,16.9265,0
3870600,15:24:19,15:24:19,398,47,,0,0,17.5837,0
3870600,15:27:04,15:27:04,12688,48,,0,0,18.5445,0
3870600,15:28:16,15:28:16,10712,49,,0,0,18.9851,0
3870600,15:29:31,15:29:31,10680,50,,0,0,19.3971,0
3870600,15:30:52,15:30:52,12558,51,,0,0,,0
3870600,15:31:00,15:31:00,14135,52,,1,0,19.9156,1
3870601,13:45:00,13:45:00,13723,1,,0,1,,1
3870601,13:47:35,13:47:35,518,2,,0,0,0.6310,0
3870601,13:47:55,13:47:55,13722,3,,0,0,0.7042,0
3870601,13:48:11,13:48:11,121,4,,0,0,0.7944,0
3870601,13:48:44,13:48:44,122,5,,0,0,0.9329,0
3870601,13:49:11,13:49:11,506,6,,0,0,1.0482,0
3870601,13:50:00,13:50:00,519,7,,0,0,1.2276,1
3870601,13:50:37,13:50:37,520,8,,0,0,1.3577,0
3870601,13:51:29,13:51:29,521,9,,0,0,1.5731,0
3870601,13:52:30,13:52:30,523,10,,0,0,1.8156,0
3870601,13:53:35,13:53:35,524,11,,0,0,2.0500,0
3870601,13:54:33,13:54:33,525,12,,0,0,2.2888,0
3870601,13:55:10,13:55:10,2329,13,,0,0,2.4410,0
3870601,13:56:23,13:56:23,528,14,,0,0,2.7106,0
3870601,13:56:54,13:56:54,529,15,,0,0,2.8289,0
3870601,13:58:34,13:58:34,531,16,,0,0,3.2205,0
3870601,14:00:00,14:00:00,533,17,,0,0,3.4850,1
3870601,14:01:17,14:01:17,536,18,,0,0,3.9096,0
3870601,14:02:43,14:02:43,539,19,,0,0,4.3133,0
3870601,14:03:52,14:03:52,541,20,,0,0,4.6228,0
3870601,14:04:53,14:04:53,542,21,,0,0,4.9063,0
3870601,14:05:59,14:05:59,543,22,,0,0,5.2008,0
3870601,14:07:00,14:07:00,12295,23,,0,0,5.4523,1
3870601,14:08:08,14:08:08,2339,24,,0,0,5.9422,0
3870601,14:08:26,14:08:26,2340,25,,0,0,6.0733,0
3870601,14:09:04,14:09:04,2343,26,,0,0,6.3037,0
3870601,14:09:48,14:09:48,2345,27,,0,0,6.6092,0
3870601,14:10:46,14:10:46,2346,28,,0,0,6.9165,0
3870601,14:12:15,14:12:15,2349,29,,0,0,7.5245,0
3870601,14:14:04,14:14:04,2353,30,,0,0,8.2438,0
3870601,14:14:59,14:14:59,2356,31,,0,0,8.6018,0
3870601,14:15:36,14:15:36,2357,32,,0,0,8.8121,0
3870601,14:17:00,14:17:00,2365,33,,0,0,9.4022,1
3870601,14:19:20,14:19:20,2371,34,,0,0,10.5007,0
3870601,14:19:42,14:19:42,2372,35,,0,0,10.6862,0
3870601,14:21:16,14:21:16,2377,36,,0,0,11.4046,0
3870601,14:22:00,14:22:00,2379,37,,0,0,11.7764,1
3870601,14:22:52,14:22:52,12516,38,,0,0,12.1175,0
3870601,14:23:48,14:23:48,12517,39,,0,0,12.5106,0
3870601,14:26:05,14:26:05,14060,40,,0,0,13.3983,0
3870601,14:28:17,14:28:17,2394,41,,0,0,14.2917,0
3870601,14:29:05,14:29:05,2396,42,,0,0,14.6190,0
3870601,14:30:02,14:30:02,2397,43,,0,0,14.9847,0
3870601,14:31:00,14:31:00,2094,44,,0,0,15.3415,1
3870601,14:31:54,14:31:54,2093,45,,0,0,15.6427,0
3870601,14:35:57,14:35:57,6583,46,,0,0,16.9265,0
3870601,14:36:46,14:36:46,398,47,,0,0,17.5837,0
3870601,14:39:44,14:39:44,12688,48,,0,0,18.5445,0
3870601,14:41:02,14:41:02,10712,49,,0,0,18.9851,0
3870601,14:42:23,14:42:23,10680,50,,0,0,19.3971,0
3870601,14:43:51,14:43:51,12558,51,,0,0,,0
3870601,14:44:00,14:44:00,14135,52,,1,0,19.9156,1
3870602,12:55:00,12:55:00,13723,1,,0,1,,1
3870602,12:57:35,12:57:35,518,2,,0,0,0.6310,0
3870602,12:57:55,12:57:55,13722,3,,0,0,0.7042,0
3870602,12:58:11,12:58:11,121,4,,0,0,0.7944,0
3870602,12:58:44,12:58:44,122,5,,0,0,0.9329,0
3870602,12:59:11,12:59:11,506,6,,0,0,1.0482,0
3870602,13:00:00,13:00:00,519,7,,0,0,1.2276,1
3870602,13:00:37,13:00:37,520,8,,0,0,1.3577,0
3870602,13:01:29,13:01:29,521,9,,0,0,1.5731,0
3870602,13:02:30,13:02:30,523,10,,0,0,1.8156,0
3870602,13:03:35,13:03:35,524,11,,0,0,2.0500,0
3870602,13:04:33,13:04:33,525,12,,0,0,2.2888,0
3870602,13:05:10,13:05:10,2329,13,,0,0,2.4410,0
3870602,13:06:23,13:06:23,528,14,,0,0,2.7106,0
3870602,13:06:54,13:06:54,529,15,,0,0,2.8289,0
3870602,13:08:34,13:08:34,531,16,,0,0,3.2205,0
3870602,13:10:00,13:10:00,533,17,,0,0,3.4850,1
3870602,13:11:17,13:11:17,536,18,,0,0,3.9096,0
3870602,13:12:43,13:12:43,539,19,,0,0,4.3133,0
3870602,13:13:52,13:13:52,541,20,,0,0,4.6228,0
3870602,13:14:53,13:14:53,542,21,,0,0,4.9063,0
3870602,13:15:59,13:15:59,543,22,,0,0,5.2008,0
3870602,13:17:00,13:17:00,12295,23,,0,0,5.4523,1
3870602,13:18:08,13:18:08,2339,24,,0,0,5.9422,0
3870602,13:18:26,13:18:26,2340,25,,0,0,6.0733,0
3870602,13:19:04,13:19:04,2343,26,,0,0,6.3037,0
3870602,13:19:48,13:19:48,2345,27,,0,0,6.6092,0
3870602,13:20:46,13:20:46,2346,28,,0,0,6.9165,0
3870602,13:22:15,13:22:15,2349,29,,0,0,7.5245,0
3870602,13:24:04,13:24:04,2353,30,,0,0,8.2438,0
3870602,13:24:59,13:24:59,2356,31,,0,0,8.6018,0
3870602,13:25:36,13:25:36,2357,32,,0,0,8.8121,0
3870602,13:27:00,13:27:00,2365,33,,0,0,9.4022,1
3870602,13:29:20,13:29:20,2371,34,,0,0,10.5007,0
3870602,13:29:42,13:29:42,2372,35,,0,0,10.6862,0
3870602,13:31:16,13:31:16,2377,36,,0,0,11.4046,0
3870602,13:32:00,13:32:00,2379,37,,0,0,11.7764,1
3870602,13:32:52,13:32:52,12516,38,,0,0,12.1175,0
3870602,13:33:48,13:33:48,12517,39,,0,0,12.5106,0
3870602,13:36:05,13:36:05,14060,40,,0,0,13.3983,0
3870602,13:38:17,13:38:17,2394,41,,0,0,14.2917,0
3870602,13:39:05,13:39:05,2396,42,,0,0,14.6190,0
3870602,13:40:02,13:40:02,2397,43,,0,0,14.9847,0
3870602,13:41:00,13:41:00,2094,44,,0,0,15.3415,1
3870602,13:41:54,13:41:54,2093,45,,0,0,15.6427,0
3870602,13:45:57,13:45:57,6583,46,,0,0,16.9265,0
3870602,13:46:46,13:46:46,398,47,,0,0,17.5837,0
3870602,13:49:44,13:49:44,12688,48,,0,0,18.5445,0
3870602,13:51:02,13:51:02,10712,49,,0,0,18.9851,0
3870602,13:52:23,13:52:23,10680,50,,0,0,19.3971,0
3870602,13:53:51,13:53:51,12558,51,,0,0,,0
3870602,13:54:00,13:54:00,14135,52,,1,0,19.9156,1
3870603,12:05:00,12:05:00,13723,1,,0,1,,1
3870603,12:07:35,12:07:35,518,2,,0,0,0.6310,0
3870603,12:07:55,12:07:55,13722,3,,0,0,0.7042,0
3870603,12:08:11,12:08:11,121,4,,0,0,0.7944,0
3870603,12:08:44,12:08:44,122,5,,0,0,0.9329,0
3870603,12:09:11,12:09:11,506,6,,0,0,1.0482,0
3870603,12:10:00,12:10:00,519,7,,0,0,1.2276,1
3870603,12:10:37,12:10:37,520,8,,0,0,1.3577,0
3870603,12:11:29,12:11:29,521,9,,0,0,1.5731,0
3870603,12:12:30,12:12:30,523,10,,0,0,1.8156,0
3870603,12:13:35,12:13:35,524,11,,0,0,2.0500,0
3870603,12:14:33,12:14:33,525,12,,0,0,2.2888,0
3870603,12:15:10,12:15:10,2329,13,,0,0,2.4410,0
3870603,12:16:23,12:16:23,528,14,,0,0,2.7106,0
3870603,12:16:54,12:16:54,529,15,,0,0,2.8289,0
3870603,12:18:34,12:18:34,531,16,,0,0,3.2205,0
3870603,12:20:00,12:20:00,533,17,,0,0,3.4850,1
3870603,12:21:17,12:21:17,536,18,,0,0,3.9096,0
3870603,12:22:43,12:22:43,539,19,,0,0,4.3133,0
3870603,12:23:52,12:23:52,541,20,,0,0,4.6228,0
3870603,12:24:53,12:24:53,542,21,,0,0,4.9063,0
3870603,12:25:59,12:25:59,543,22,,0,0,5.2008,0
3870603,12:27:00,12:27:00,12295,23,,0,0,5.4523,1
3870603,12:28:08,12:28:08,2339,24,,0,0,5.9422,0
3870603,12:28:26,12:28:26,2340,25,,0,0,6.0733,0
3870603,12:29:04,12:29:04,2343,26,,0,0,6.3037,0
3870603,12:29:48,12:29:48,2345,27,,0,0,6.6092,0
3870603,12:30:46,12:30:46,2346,28,,0,0,6.9165,0
3870603,12:32:15,12:32:15,2349,29,,0,0,7.5245,0
3870603,12:34:04,12:34:04,2353,30,,0,0,8.2438,0
3870603,12:34:59,12:34:59,2356,31,,0,0,8.6018,0
3870603,12:35:36,12:35:36,2357,32,,0,0,8.8121,0
3870603,12:37:00,12:37:00,2365,33,,0,0,9.4022,1
3870603,12:39:20,12:39:20,2371,34,,0,0,10.5007,0
3870603,12:39:42,12:39:42,2372,35,,0,0,10.6862,0
3870603,12:41:16,12:41:16,2377,36,,0,0,11.4046,0
3870603,12:42:00,12:42:00,2379,37,,0,0,11.7764,1
3870603,12:42:52,12:42:52,12516,38,,0,0,12.1175,0
3870603,12:43:48,12:43:48,12517,39,,0,0,12.5106,0
3870603,12:46:05,12:46:05,14060,40,,0,0,13.3983,0
3870603,12:48:17,12:48:17,2394,41,,0,0,14.2917,0
3870603,12:49:05,12:49:05,2396,42,,0,0,14.6190,0
3870603,12:50:02,12:50:02,2397,43,,0,0,14.9847,0
3870603,12:51:00,12:51:00,2094,44,,0,0,15.3415,1
3870603,12:51:54,12:51:54,2093,45,,0,0,15.6427,0
3870603,12:55:57,12:55:57,6583,46,,0,0,16.9265,0
3870603,12:56:46,12:56:46,398,47,,0,0,17.5837,0
3870603,12:59:44,12:59:44,12688,48,,0,0,18.5445,0
3870603,13:01:02,13:01:02,10712,49,,0,0,18.9851,0
3870603,13:02:23,13:02:23,10680,50,,0,0,19.3971,0
3870603,13:03:51,13:03:51,12558,51,,0,0,,0
3870603,13:04:00,13:04:00,14135,52,,1,0,19.9156,1
3870604,11:15:00,11:15:00,13723,1,,0,1,,1
3870604,11:17:35,11:17:35,518,2,,0,0,0.6310,0
3870604,11:17:55,11:17:55,13722,3,,0,0,0.7042,0
3870604,11:18:11,11:18:11,121,4,,0,0,0.7944,0
3870604,11:18:44,11:18:44,122,5,,0,0,0.9329,0
3870604,11:19:11,11:19:11,506,6,,0,0,1.0482,0
3870604,11:20:00,11:20:00,519,7,,0,0,1.2276,1
3870604,11:20:37,11:20:37,520,8,,0,0,1.3577,0
3870604,11:21:29,11:21:29,521,9,,0,0,1.5731,0
3870604,11:22:30,11:22:30,523,10,,0,0,1.8156,0
3870604,11:23:35,11:23:35,524,11,,0,0,2.0500,0
3870604,11:24:33,11:24:33,525,12,,0,0,2.2888,0
3870604,11:25:10,11:25:10,2329,13,,0,0,2.4410,0
3870604,11:26:23,11:26:23,528,14,,0,0,2.7106,0
3870604,11:26:54,11:26:54,529,15,,0,0,2.8289,0
3870604,11:28:34,11:28:34,531,16,,0,0,3.2205,0
3870604,11:30:00,11:30:00,533,17,,0,0,3.4850,1
3870604,11:31:17,11:31:17,536,18,,0,0,3.9096,0
3870604,11:32:43,11:32:43,539,19,,0,0,4.3133,0
3870604,11:33:52,11:33:52,541,20,,0,0,4.6228,0
3870604,11:34:53,11:34:53,542,21,,0,0,4.9063,0
3870604,11:35:59,11:35:59,543,22,,0,0,5.2008,0
3870604,11:37:00,11:37:00,12295,23,,0,0,5.4523,1
3870604,11:38:08,11:38:08,2339,24,,0,0,5.9422,0
3870604,11:38:26,11:38:26,2340,25,,0,0,6.0733,0
3870604,11:39:04,11:39:04,2343,26,,0,0,6.3037,0
3870604,11:39:48,11:39:48,2345,27,,0,0,6.6092,0
3870604,11:40:46,11:40:46,2346,28,,0,0,6.9165,0
3870604,11:42:15,11:42:15,2349,29,,0,0,7.5245,0
3870604,11:44:04,11:44:04,2353,30,,0,0,8.2438,0
3870604,11:44:59,11:44:59,2356,31,,0,0,8.6018,0
3870604,11:45:36,11:45:36,2357,32,,0,0,8.8121,0
3870604,11:47:00,11:47:00,2365,33,,0,0,9.4022,1
3870604,11:49:20,11:49:20,2371,34,,0,0,10.5007,0
3870604,11:49:42,11:49:42,2372,35,,0,0,10.6862,0
3870604,11:51:16,11:51:16,2377,36,,0,0,11.4046,0
3870604,11:52:00,11:52:00,2379,37,,0,0,11.7764,1
3870604,11:52:52,11:52:52,12516,38,,0,0,12.1175,0
3870604,11:53:48,11:53:48,12517,39,,0,0,12.5106,0
3870604,11:56:05,11:56:05,14060,40,,0,0,13.3983,0
3870604,11:58:17,11:58:17,2394,41,,0,0,14.2917,0
3870604,11:59:05,11:59:05,2396,42,,0,0,14.6190,0
3870604,12:00:02,12:00:02,2397,43,,0,0,14.9847,0
3870604,12:01:00,12:01:00,2094,44,,0,0,15.3415,1
3870604,12:01:54,12:01:54,2093,45,,0,0,15.6427,0
3870604,12:05:57,12:05:57,6583,46,,0,0,16.9265,0
3870604,12:06:46,12:06:46,398,47,,0,0,17.5837,0
3870604,12:09:44,12:09:44,12688,48,,0,0,18.5445,0
3870604,12:11:02,12:11:02,10712,49,,0,0,18.9851,0
3870604,12:12:23,12:12:23,10680,50,,0,0,19.3971,0
3870604,12:13:51,12:13:51,12558,51,,0,0,,0
3870604,12:14:00,12:14:00,14135,52,,1,0,19.9156,1
3870605,10:25:00,10:25:00,13723,1,,0,1,,1
3870605,10:27:35,10:27:35,518,2,,0,0,0.6310,0
3870605,10:27:55,10:27:55,13722,3,,0,0,0.7042,0
3870605,10:28:11,10:28:11,121,4,,0,0,0.7944,0
3870605,10:28:44,10:28:44,122,5,,0,0,0.9329,0
3870605,10:29:11,10:29:11,506,6,,0,0,1.0482,0
3870605,10:30:00,10:30:00,519,7,,0,0,1.2276,1
3870605,10:30:37,10:30:37,520,8,,0,0,1.3577,0
3870605,10:31:29,10:31:29,521,9,,0,0,1.5731,0
3870605,10:32:30,10:32:30,523,10,,0,0,1.8156,0
3870605,10:33:35,10:33:35,524,11,,0,0,2.0500,0
3870605,10:34:33,10:34:33,525,12,,0,0,2.2888,0
3870605,10:35:10,10:35:10,2329,13,,0,0,2.4410,0
3870605,10:36:23,10:36:23,528,14,,0,0,2.7106,0
3870605,10:36:54,10:36:54,529,15,,0,0,2.8289,0
3870605,10:38:34,10:38:34,531,16,,0,0,3.2205,0
3870605,10:40:00,10:40:00,533,17,,0,0,3.4850,1
3870605,10:41:17,10:41:17,536,18,,0,0,3.9096,0
3870605,10:42:43,10:42:43,539,19,,0,0,4.3133,0
3870605,10:43:52,10:43:52,541,20,,0,0,4.6228,0
3870605,10:44:53,10:44:53,542,21,,0,0,4.9063,0
3870605,10:45:59,10:45:59,543,22,,0,0,5.2008,0
3870605,10:47:00,10:47:00,12295,23,,0,0,5.4523,1
3870605,10:48:08,10:48:08,2339,24,,0,0,5.9422,0
3870605,10:48:26,10:48:26,2340,25,,0,0,6.0733,0
3870605,10:49:04,10:49:04,2343,26,,0,0,6.3037,0
3870605,10:49:48,10:49:48,2345,27,,0,0,6.6092,0
3870605,10:50:46,10:50:46,2346,28,,0,0,6.9165,0
3870605,10:52:15,10:52:15,2349,29,,0,0,7.5245,0
3870605,10:54:04,10:54:04,2353,30,,0,0,8.2438,0
3870605,10:54:59,10:54:59,2356,31,,0,0,8.6018,0
3870605,10:55:36,10:55:36,2357,32,,0,0,8.8121,0
3870605,10:57:00,10:57:00,2365,33,,0,0,9.4022,1
3870605,10:59:20,10:59:20,2371,34,,0,0,10.5007,0
3870605,10:59:42,10:59:42,2372,35,,0,0,10.6862,0
3870605,11:01:16,11:01:16,2377,36,,0,0,11.4046,0
3870605,11:02:00,11:02:00,2379,37,,0,0,11.7764,1
3870605,11:02:52,11:02:52,12516,38,,0,0,12.1175,0
3870605,11:03:48,11:03:48,12517,39,,0,0,12.5106,0
3870605,11:06:05,11:06:05,14060,40,,0,0,13.3983,0
3870605,11:08:17,11:08:17,2394,41,,0,0,14.2917,0
3870605,11:09:05,11:09:05,2396,42,,0,0,14.6190,0
3870605,11:10:02,11:10:02,2397,43,,0,0,14.9847,0
3870605,11:11:00,11:11:00,2094,44,,0,0,15.3415,1
3870605,11:11:54,11:11:54,2093,45,,0,0,15.6427,0
3870605,11:15:57,11:15:57,6583,46,,0,0,16.9265,0
3870605,11:16:46,11:16:46,398,47,,0,0,17.5837,0
3870605,11:19:44,11:19:44,12688,48,,0,0,18.5445,0
3870605,11:21:02,11:21:02,10712,49,,0,0,18.9851,0
3870605,11:22:23,11:22:23,10680,50,,0,0,19.3971,0
3870605,11:23:51,11:23:51,12558,51,,0,0,,0
3870605,11:24:00,11:24:00,14135,52,,1,0,19.9156,1
3870606,09:40:00,09:40:00,13723,1,,0,1,,1
3870606,09:42:35,09:42:35,518,2,,0,0,0.6310,0
3870606,09:42:55,09:42:55,13722,3,,0,0,0.7042,0
3870606,09:43:11,09:43:11,121,4,,0,0,0.7944,0
3870606,09:43:44,09:43:44,122,5,,0,0,0.9329,0
3870606,09:44:11,09:44:11,506,6,,0,0,1.0482,0
3870606,09:45:00,09:45:00,519,7,,0,0,1.2276,1
3870606,09:45:37,09:45:37,520,8,,0,0,1.3577,0
3870606,09:46:29,09:46:29,521,9,,0,0,1.5731,0
3870606,09:47:30,09:47:30,523,10,,0,0,1.8156,0
3870606,09:48:35,09:48:35,524,11,,0,0,2.0500,0
3870606,09:49:33,09:49:33,525,12,,0,0,2.2888,0
3870606,09:50:10,09:50:10,2329,13,,0,0,2.4410,0
3870606,09:51:23,09:51:23,528,14,,0,0,2.7106,0
3870606,09:51:54,09:51:54,529,15,,0,0,2.8289,0
3870606,09:53:34,09:53:34,531,16,,0,0,3.2205,0
3870606,09:55:00,09:55:00,533,17,,0,0,3.4850,1
3870606,09:56:17,09:56:17,536,18,,0,0,3.9096,0
3870606,09:57:43,09:57:43,539,19,,0,0,4.3133,0
3870606,09:58:52,09:58:52,541,20,,0,0,4.6228,0
3870606,09:59:53,09:59:53,542,21,,0,0,4.9063,0
3870606,10:00:59,10:00:59,543,22,,0,0,5.2008,0
3870606,10:02:00,10:02:00,12295,23,,0,0,5.4523,1
3870606,10:03:08,10:03:08,2339,24,,0,0,5.9422,0
3870606,10:03:26,10:03:26,2340,25,,0,0,6.0733,0
3870606,10:04:04,10:04:04,2343,26,,0,0,6.3037,0
3870606,10:04:48,10:04:48,2345,27,,0,0,6.6092,0
3870606,10:05:46,10:05:46,2346,28,,0,0,6.9165,0
3870606,10:07:15,10:07:15,2349,29,,0,0,7.5245,0
3870606,10:09:04,10:09:04,2353,30,,0,0,8.2438,0
3870606,10:09:59,10:09:59,2356,31,,0,0,8.6018,0
3870606,10:10:36,10:10:36,2357,32,,0,0,8.8121,0
3870606,10:12:00,10:12:00,2365,33,,0,0,9.4022,1
3870606,10:14:20,10:14:20,2371,34,,0,0,10.5007,0
3870606,10:14:42,10:14:42,2372,35,,0,0,10.6862,0
3870606,10:16:16,10:16:16,2377,36,,0,0,11.4046,0
3870606,10:17:00,10:17:00,2379,37,,0,0,11.7764,1
3870606,10:17:52,10:17:52,12516,38,,0,0,12.1175,0
3870606,10:18:48,10:18:48,12517,39,,0,0,12.5106,0
3870606,10:21:05,10:21:05,14060,40,,0,0,13.3983,0
3870606,10:23:17,10:23:17,2394,41,,0,0,14.2917,0
3870606,10:24:05,10:24:05,2396,42,,0,0,14.6190,0
3870606,10:25:02,10:25:02,2397,43,,0,0,14.9847,0
3870606,10:26:00,10:26:00,2094,44,,0,0,15.3415,1
3870606,10:26:54,10:26:54,2093,45,,0,0,15.6427,0
3870606,10:30:57,10:30:57,6583,46,,0,0,16.9265,0
3870606,10:31:46,10:31:46,398,47,,0,0,17.5837,0
3870606,10:34:44,10:34:44,12688,48,,0,0,18.5445,0
3870606,10:36:02,10:36:02,10712,49,,0,0,18.9851,0
3870606,10:37:23,10:37:23,10680,50,,0,0,19.3971,0
3870606,10:38:51,10:38:51,12558,51,,0,0,,0
3870606,10:39:00,10:39:00,14135,52,,1,0,19.9156,1
3870607,08:52:00,08:52:00,13723,1,,0,1,,1
3870607,08:54:35,08:54:35,518,2,,0,0,0.6310,0
3870607,08:54:55,08:54:55,13722,3,,0,0,0.7042,0
3870607,08:55:11,08:55:11,121,4,,0,0,0.7944,0
3870607,08:55:44,08:55:44,122,5,,0,0,0.9329,0
3870607,08:56:11,08:56:11,506,6,,0,0,1.0482,0
3870607,08:57:00,08:57:00,519,7,,0,0,1.2276,1
3870607,08:57:37,08:57:37,520,8,,0,0,1.3577,0
3870607,08:58:29,08:58:29,521,9,,0,0,1.5731,0
3870607,08:59:30,08:59:30,523,10,,0,0,1.8156,0
3870607,09:00:35,09:00:35,524,11,,0,0,2.0500,0
3870607,09:01:33,09:01:33,525,12,,0,0,2.2888,0
3870607,09:02:10,09:02:10,2329,13,,0,0,2.4410,0
3870607,09:03:23,09:03:23,528,14,,0,0,2.7106,0
3870607,09:03:54,09:03:54,529,15,,0,0,2.8289,0
3870607,09:05:34,09:05:34,531,16,,0,0,3.2205,0
3870607,09:07:00,09:07:00,533,17,,0,0,3.4850,1
3870607,09:08:06,09:08:06,536,18,,0,0,3.9096,0
3870607,09:09:19,09:09:19,539,19,,0,0,4.3133,0
3870607,09:10:18,09:10:18,541,20,,0,0,4.6228,0
3870607,09:11:10,09:11:10,542,21,,0,0,4.9063,0
3870607,09:12:07,09:12:07,543,22,,0,0,5.2008,0
3870607,09:13:00,09:13:00,12295,23,,0,0,5.4523,1
3870607,09:14:08,09:14:08,2339,24,,0,0,5.9422,0
3870607,09:14:26,09:14:26,2340,25,,0,0,6.0733,0
3870607,09:15:04,09:15:04,2343,26,,0,0,6.3037,0
3870607,09:15:48,09:15:48,2345,27,,0,0,6.6092,0
3870607,09:16:46,09:16:46,2346,28,,0,0,6.9165,0
3870607,09:18:15,09:18:15,2349,29,,0,0,7.5245,0
3870607,09:20:04,09:20:04,2353,30,,0,0,8.2438,0
3870607,09:20:59,09:20:59,2356,31,,0,0,8.6018,0
3870607,09:21:36,09:21:36,2357,32,,0,0,8.8121,0
3870607,09:23:00,09:23:00,2365,33,,0,0,9.4022,1
3870607,09:25:20,09:25:20,2371,34,,0,0,10.5007,0
3870607,09:25:42,09:25:42,2372,35,,0,0,10.6862,0
3870607,09:27:16,09:27:16,2377,36,,0,0,11.4046,0
3870607,09:28:00,09:28:00,2379,37,,0,0,11.7764,1
3870607,09:28:47,09:28:47,12516,38,,0,0,12.1175,0
3870607,09:29:37,09:29:37,12517,39,,0,0,12.5106,0
3870607,09:31:39,09:31:39,14060,40,,0,0,13.3983,0
3870607,09:33:36,09:33:36,2394,41,,0,0,14.2917,0
3870607,09:34:18,09:34:18,2396,42,,0,0,14.6190,0
3870607,09:35:09,09:35:09,2397,43,,0,0,14.9847,0
3870607,09:36:00,09:36:00,2094,44,,0,0,15.3415,1
3870607,09:36:54,09:36:54,2093,45,,0,0,15.6427,0
3870607,09:40:57,09:40:57,6583,46,,0,0,16.9265,0
3870607,09:41:46,09:41:46,398,47,,0,0,17.5837,0
3870607,09:44:44,09:44:44,12688,48,,0,0,18.5445,0
3870607,09:46:02,09:46:02,10712,49,,0,0,18.9851,0
3870607,09:47:23,09:47:23,10680,50,,0,0,19.3971,0
3870607,09:48:51,09:48:51,12558,51,,0,0,,0
3870607,09:49:00,09:49:00,14135,52,,1,0,19.9156,1
3870608,08:22:00,08:22:00,13723,1,,0,1,,1
3870608,08:24:35,08:24:35,518,2,,0,0,0.6310,0
3870608,08:24:55,08:24:55,13722,3,,0,0,0.7042,0
3870608,08:25:11,08:25:11,121,4,,0,0,0.7944,0
3870608,08:25:44,08:25:44,122,5,,0,0,0.9329,0
3870608,08:26:11,08:26:11,506,6,,0,0,1.0482,0
3870608,08:27:00,08:27:00,519,7,,0,0,1.2276,1
3870608,08:27:37,08:27:37,520,8,,0,0,1.3577,0
3870608,08:28:29,08:28:29,521,9,,0,0,1.5731,0
3870608,08:29:30,08:29:30,523,10,,0,0,1.8156,0
3870608,08:30:35,08:30:35,524,11,,0,0,2.0500,0
3870608,08:31:33,08:31:33,525,12,,0,0,2.2888,0
3870608,08:32:10,08:32:10,2329,13,,0,0,2.4410,0
3870608,08:33:23,08:33:23,528,14,,0,0,2.7106,0
3870608,08:33:54,08:33:54,529,15,,0,0,2.8289,0
3870608,08:35:34,08:35:34,531,16,,0,0,3.2205,0
3870608,08:37:00,08:37:00,533,17,,0,0,3.4850,1
3870608,08:38:06,08:38:06,536,18,,0,0,3.9096,0
3870608,08:39:19,08:39:19,539,19,,0,0,4.3133,0
3870608,08:40:18,08:40:18,541,20,,0,0,4.6228,0
3870608,08:41:10,08:41:10,542,21,,0,0,4.9063,0
3870608,08:42:07,08:42:07,543,22,,0,0,5.2008,0
3870608,08:43:00,08:43:00,12295,23,,0,0,5.4523,1
3870608,08:44:08,08:44:08,2339,24,,0,0,5.9422,0
3870608,08:44:26,08:44:26,2340,25,,0,0,6.0733,0
3870608,08:45:04,08:45:04,2343,26,,0,0,6.3037,0
3870608,08:45:48,08:45:48,2345,27,,0,0,6.6092,0
3870608,08:46:46,08:46:46,2346,28,,0,0,6.9165,0
3870608,08:48:15,08:48:15,2349,29,,0,0,7.5245,0
3870608,08:50:04,08:50:04,2353,30,,0,0,8.2438,0
3870608,08:50:59,08:50:59,2356,31,,0,0,8.6018,0
3870608,08:51:36,08:51:36,2357,32,,0,0,8.8121,0
3870608,08:53:00,08:53:00,2365,33,,0,0,9.4022,1
3870608,08:55:20,08:55:20,2371,34,,0,0,10.5007,0
3870608,08:55:42,08:55:42,2372,35,,0,0,10.6862,0
3870608,08:57:16,08:57:16,2377,36,,0,0,11.4046,0
3870608,08:58:00,08:58:00,2379,37,,0,0,11.7764,1
3870608,08:58:47,08:58:47,12516,38,,0,0,12.1175,0
3870608,08:59:37,08:59:37,12517,39,,0,0,12.5106,0
3870608,09:01:39,09:01:39,14060,40,,0,0,13.3983,0
3870608,09:03:36,09:03:36,2394,41,,0,0,14.2917,0
3870608,09:04:18,09:04:18,2396,42,,0,0,14.6190,0
3870608,09:05:09,09:05:09,2397,43,,0,0,14.9847,0
3870608,09:06:00,09:06:00,2094,44,,0,0,15.3415,1
3870608,09:06:54,09:06:54,2093,45,,0,0,15.6427,0
3870608,09:10:57,09:10:57,6583,46,,0,0,16.9265,0
3870608,09:11:46,09:11:46,398,47,,0,0,17.5837,0
3870608,09:14:44,09:14:44,12688,48,,0,0,18.5445,0
3870608,09:16:02,09:16:02,10712,49,,0,0,18.9851,0
3870608,09:17:23,09:17:23,10680,50,,0,0,19.3971,0
3870608,09:18:51,09:18:51,12558,51,,0,0,,0
3870608,09:19:00,09:19:00,14135,52,,1,0,19.9156,1
3870609,07:52:00,07:52:00,13723,1,,0,1,,1
3870609,07:54:35,07:54:35,518,2,,0,0,0.6310,0
3870609,07:54:55,07:54:55,13722,3,,0,0,0.7042,0
3870609,07:55:11,07:55:11,121,4,,0,0,0.7944,0
3870609,07:55:44,07:55:44,122,5,,0,0,0.9329,0
3870609,07:56:11,07:56:11,506,6,,0,0,1.0482,0
3870609,07:57:00,07:57:00,519,7,,0,0,1.2276,1
3870609,07:57:37,07:57:37,520,8,,0,0,1.3577,0
3870609,07:58:29,07:58:29,521,9,,0,0,1.5731,0
3870609,07:59:30,07:59:30,523,10,,0,0,1.8156,0
3870609,08:00:35,08:00:35,524,11,,0,0,2.0500,0
3870609,08:01:33,08:01:33,525,12,,0,0,2.2888,0
3870609,08:02:10,08:02:10,2329,13,,0,0,2.4410,0
3870609,08:03:23,08:03:23,528,14,,0,0,2.7106,0
3870609,08:03:54,08:03:54,529,15,,0,0,2.8289,0
3870609,08:05:34,08:05:34,531,16,,0,0,3.2205,0
3870609,08:07:00,08:07:00,533,17,,0,0,3.4850,1
3870609,08:08:06,08:08:06,536,18,,0,0,3.9096,0
3870609,08:09:19,08:09:19,539,19,,0,0,4.3133,0
3870609,08:10:18,08:10:18,541,20,,0,0,4.6228,0
3870609,08:11:10,08:11:10,542,21,,0,0,4.9063,0
3870609,08:12:07,08:12:07,543,22,,0,0,5.2008,0
3870609,08:13:00,08:13:00,12295,23,,0,0,5.4523,1
3870609,08:14:08,08:14:08,2339,24,,0,0,5.9422,0
3870609,08:14:26,08:14:26,2340,25,,0,0,6.0733,0
3870609,08:15:04,08:15:04,2343,26,,0,0,6.3037,0
3870609,08:15:48,08:15:48,2345,27,,0,0,6.6092,0
3870609,08:16:46,08:16:46,2346,28,,0,0,6.9165,0
3870609,08:18:15,08:18:15,2349,29,,0,0,7.5245,0
3870609,08:20:04,08:20:04,2353,30,,0,0,8.2438,0
3870609,08:20:59,08:20:59,2356,31,,0,0,8.6018,0
3870609,08:21:36,08:21:36,2357,32,,0,0,8.8121,0
3870609,08:23:00,08:23:00,2365,33,,0,0,9.4022,1
3870609,08:25:20,08:25:20,2371,34,,0,0,10.5007,0
3870609,08:25:42,08:25:42,2372,35,,0,0,10.6862,0
3870609,08:27:16,08:27:16,2377,36,,0,0,11.4046,0
3870609,08:28:00,08:28:00,2379,37,,0,0,11.7764,1
3870609,08:28:47,08:28:47,12516,38,,0,0,12.1175,0
3870609,08:29:37,08:29:37,12517,39,,0,0,12.5106,0
3870609,08:31:39,08:31:39,14060,40,,0,0,13.3983,0
3870609,08:33:36,08:33:36,2394,41,,0,0,14.2917,0
3870609,08:34:18,08:34:18,2396,42,,0,0,14.6190,0
3870609,08:35:09,08:35:09,2397,43,,0,0,14.9847,0
3870609,08:36:00,08:36:00,2094,44,,0,0,15.3415,1
3870609,08:36:54,08:36:54,2093,45,,0,0,15.6427,0
3870609,08:40:57,08:40:57,6583,46,,0,0,16.9265,0
3870609,08:41:46,08:41:46,398,47,,0,0,17.5837,0
3870609,08:44:44,08:44:44,12688,48,,0,0,18.5445,0
3870609,08:46:02,08:46:02,10712,49,,0,0,18.9851,0
3870609,08:47:23,08:47:23,10680,50,,0,0,19.3971,0
3870609,08:48:51,08:48:51,12558,51,,0,0,,0
3870609,08:49:00,08:49:00,14135,52,,1,0,19.9156,1
3870610,07:22:00,07:22:00,13723,1,,0,1,,1
3870610,07:24:35,07:24:35,518,2,,0,0,0.6310,0
3870610,07:24:55,07:24:55,13722,3,,0,0,0.7042,0
3870610,07:25:11,07:25:11,121,4,,0,0,0.7944,0
3870610,07:25:44,07:25:44,122,5,,0,0,0.9329,0
3870610,07:26:11,07:26:11,506,6,,0,0,1.0482,0
3870610,07:27:00,07:27:00,519,7,,0,0,1.2276,1
3870610,07:27:37,07:27:37,520,8,,0,0,1.3577,0
3870610,07:28:29,07:28:29,521,9,,0,0,1.5731,0
3870610,07:29:30,07:29:30,523,10,,0,0,1.8156,0
3870610,07:30:35,07:30:35,524,11,,0,0,2.0500,0
3870610,07:31:33,07:31:33,525,12,,0,0,2.2888,0
3870610,07:32:10,07:32:10,2329,13,,0,0,2.4410,0
3870610,07:33:23,07:33:23,528,14,,0,0,2.7106,0
3870610,07:33:54,07:33:54,529,15,,0,0,2.8289,0
3870610,07:35:34,07:35:34,531,16,,0,0,3.2205,0
3870610,07:37:00,07:37:00,533,17,,0,0,3.4850,1
3870610,07:38:06,07:38:06,536,18,,0,0,3.9096,0
3870610,07:39:19,07:39:19,539,19,,0,0,4.3133,0
3870610,07:40:18,07:40:18,541,20,,0,0,4.6228,0
3870610,07:41:10,07:41:10,542,21,,0,0,4.9063,0
3870610,07:42:07,07:42:07,543,22,,0,0,5.2008,0
3870610,07:43:00,07:43:00,12295,23,,0,0,5.4523,1
3870610,07:44:08,07:44:08,2339,24,,0,0,5.9422,0
3870610,07:44:26,07:44:26,2340,25,,0,0,6.0733,0
3870610,07:45:04,07:45:04,2343,26,,0,0,6.3037,0
3870610,07:45:48,07:45:48,2345,27,,0,0,6.6092,0
3870610,07:46:46,07:46:46,2346,28,,0,0,6.9165,0
3870610,07:48:15,07:48:15,2349,29,,0,0,7.5245,0
3870610,07:50:04,07:50:04,2353,30,,0,0,8.2438,0
3870610,07:50:59,07:50:59,2356,31,,0,0,8.6018,0
3870610,07:51:36,07:51:36,2357,32,,0,0,8.8121,0
3870610,07:53:00,07:53:00,2365,33,,0,0,9.4022,1
3870610,07:55:20,07:55:20,2371,34,,0,0,10.5007,0
3870610,07:55:42,07:55:42,2372,35,,0,0,10.6862,0
3870610,07:57:16,07:57:16,2377,36,,0,0,11.4046,0
3870610,07:58:00,07:58:00,2379,37,,0,0,11.7764,1
3870610,07:58:47,07:58:47,12516,38,,0,0,12.1175,0
3870610,07:59:37,07:59:37,12517,39,,0,0,12.5106,0
3870610,08:01:39,08:01:39,14060,40,,0,0,13.3983,0
3870610,08:03:36,08:03:36,2394,41,,0,0,14.2917,0
3870610,08:04:18,08:04:18,2396,42,,0,0,14.6190,0
3870610,08:05:09,08:05:09,2397,43,,0,0,14.9847,0
3870610,08:06:00,08:06:00,2094,44,,0,0,15.3415,1
3870610,08:06:54,08:06:54,2093,45,,0,0,15.6427,0
3870610,08:10:57,08:10:57,6583,46,,0,0,16.9265,0
3870610,08:11:46,08:11:46,398,47,,0,0,17.5837,0
3870610,08:14:44,08:14:44,12688,48,,0,0,18.5445,0
3870610,08:16:02,08:16:02,10712,49,,0,0,18.9851,0
3870610,08:17:23,08:17:23,10680,50,,0,0,19.3971,0
3870610,08:18:51,08:18:51,12558,51,,0,0,,0
3870610,08:19:00,08:19:00,14135,52,,1,0,19.9156,1
3870611,06:26:00,06:26:00,13723,1,,0,1,,1
3870611,06:28:35,06:28:35,518,2,,0,0,0.6310,0
3870611,06:28:55,06:28:55,13722,3,,0,0,0.7042,0
3870611,06:29:11,06:29:11,121,4,,0,0,0.7944,0
3870611,06:29:44,06:29:44,122,5,,0,0,0.9329,0
3870611,06:30:11,06:30:11,506,6,,0,0,1.0482,0
3870611,06:31:00,06:31:00,519,7,,0,0,1.2276,1
3870611,06:31:37,06:31:37,520,8,,0,0,1.3577,0
3870611,06:32:29,06:32:29,521,9,,0,0,1.5731,0
3870611,06:33:30,06:33:30,523,10,,0,0,1.8156,0
3870611,06:34:35,06:34:35,524,11,,0,0,2.0500,0
3870611,06:35:33,06:35:33,525,12,,0,0,2.2888,0
3870611,06:36:10,06:36:10,2329,13,,0,0,2.4410,0
3870611,06:37:23,06:37:23,528,14,,0,0,2.7106,0
3870611,06:37:54,06:37:54,529,15,,0,0,2.8289,0
3870611,06:39:34,06:39:34,531,16,,0,0,3.2205,0
3870611,06:41:00,06:41:00,533,17,,0,0,3.4850,1
3870611,06:42:06,06:42:06,536,18,,0,0,3.9096,0
3870611,06:43:19,06:43:19,539,19,,0,0,4.3133,0
3870611,06:44:18,06:44:18,541,20,,0,0,4.6228,0
3870611,06:45:10,06:45:10,542,21,,0,0,4.9063,0
3870611,06:46:07,06:46:07,543,22,,0,0,5.2008,0
3870611,06:47:00,06:47:00,12295,23,,0,0,5.4523,1
3870611,06:48:08,06:48:08,2339,24,,0,0,5.9422,0
3870611,06:48:26,06:48:26,2340,25,,0,0,6.0733,0
3870611,06:49:04,06:49:04,2343,26,,0,0,6.3037,0
3870611,06:49:48,06:49:48,2345,27,,0,0,6.6092,0
3870611,06:50:46,06:50:46,2346,28,,0,0,6.9165,0
3870611,06:52:15,06:52:15,2349,29,,0,0,7.5245,0
3870611,06:54:04,06:54:04,2353,30,,0,0,8.2438,0
3870611,06:54:59,06:54:59,2356,31,,0,0,8.6018,0
3870611,06:55:36,06:55:36,2357,32,,0,0,8.8121,0
3870611,06:57:00,06:57:00,2365,33,,0,0,9.4022,1
3870611,06:59:20,06:59:20,2371,34,,0,0,10.5007,0
3870611,06:59:42,06:59:42,2372,35,,0,0,10.6862,0
3870611,07:01:16,07:01:16,2377,36,,0,0,11.4046,0
3870611,07:02:00,07:02:00,2379,37,,0,0,11.7764,1
3870611,07:02:47,07:02:47,12516,38,,0,0,12.1175,0
3870611,07:03:37,07:03:37,12517,39,,0,0,12.5106,0
3870611,07:05:39,07:05:39,14060,40,,0,0,13.3983,0
3870611,07:07:36,07:07:36,2394,41,,0,0,14.2917,0
3870611,07:08:18,07:08:18,2396,42,,0,0,14.6190,0
3870611,07:09:09,07:09:09,2397,43,,0,0,14.9847,0
3870611,07:10:00,07:10:00,2094,44,,0,0,15.3415,1
3870611,07:10:54,07:10:54,2093,45,,0,0,15.6427,0
3870611,07:14:57,07:14:57,6583,46,,0,0,16.9265,0
3870611,07:15:46,07:15:46,398,47,,0,0,17.5837,0
3870611,07:18:44,07:18:44,12688,48,,0,0,18.5445,0
3870611,07:20:02,07:20:02,10712,49,,0,0,18.9851,0
3870611,07:21:23,07:21:23,10680,50,,0,0,19.3971,0
3870611,07:22:51,07:22:51,12558,51,,0,0,,0
3870611,07:23:00,07:23:00,14135,52,,1,0,19.9156,1
3870612,06:11:00,06:11:00,13723,1,,0,1,,1
3870612,06:13:35,06:13:35,518,2,,0,0,0.6310,0
3870612,06:13:55,06:13:55,13722,3,,0,0,0.7042,0
3870612,06:14:11,06:14:11,121,4,,0,0,0.7944,0
3870612,06:14:44,06:14:44,122,5,,0,0,0.9329,0
3870612,06:15:11,06:15:11,506,6,,0,0,1.0482,0
3870612,06:16:00,06:16:00,519,7,,0,0,1.2276,1
3870612,06:16:37,06:16:37,520,8,,0,0,1.3577,0
3870612,06:17:29,06:17:29,521,9,,0,0,1.5731,0
3870612,06:18:30,06:18:30,523,10,,0,0,1.8156,0
3870612,06:19:35,06:19:35,524,11,,0,0,2.0500,0
3870612,06:20:33,06:20:33,525,12,,0,0,2.2888,0
3870612,06:21:10,06:21:10,2329,13,,0,0,2.4410,0
3870612,06:22:23,06:22:23,528,14,,0,0,2.7106,0
3870612,06:22:54,06:22:54,529,15,,0,0,2.8289,0
3870612,06:24:34,06:24:34,531,16,,0,0,3.2205,0
3870612,06:26:00,06:26:00,533,17,,0,0,3.4850,1
3870612,06:27:06,06:27:06,536,18,,0,0,3.9096,0
3870612,06:28:19,06:28:19,539,19,,0,0,4.3133,0
3870612,06:29:18,06:29:18,541,20,,0,0,4.6228,0
3870612,06:30:10,06:30:10,542,21,,0,0,4.9063,0
3870612,06:31:07,06:31:07,543,22,,0,0,5.2008,0
3870612,06:32:00,06:32:00,12295,23,,0,0,5.4523,1
3870612,06:33:08,06:33:08,2339,24,,0,0,5.9422,0
3870612,06:33:26,06:33:26,2340,25,,0,0,6.0733,0
3870612,06:34:04,06:34:04,2343,26,,0,0,6.3037,0
3870612,06:34:48,06:34:48,2345,27,,0,0,6.6092,0
3870612,06:35:46,06:35:46,2346,28,,0,0,6.9165,0
3870612,06:37:15,06:37:15,2349,29,,0,0,7.5245,0
3870612,06:39:04,06:39:04,2353,30,,0,0,8.2438,0
3870612,06:39:59,06:39:59,2356,31,,0,0,8.6018,0
3870612,06:40:36,06:40:36,2357,32,,0,0,8.8121,0
3870612,06:42:00,06:42:00,2365,33,,0,0,9.4022,1
3870612,06:44:20,06:44:20,2371,34,,0,0,10.5007,0
3870612,06:44:42,06:44:42,2372,35,,0,0,10.6862,0
3870612,06:46:16,06:46:16,2377,36,,0,0,11.4046,0
3870612,06:47:00,06:47:00,2379,37,,0,0,11.7764,1
3870612,06:47:47,06:47:47,12516,38,,0,0,12.1175,0
3870612,06:48:37,06:48:37,12517,39,,0,0,12.5106,0
3870612,06:50:39,06:50:39,14060,40,,0,0,13.3983,0
3870612,06:52:36,06:52:36,2394,41,,0,0,14.2917,0
3870612,06:53:18,06:53:18,2396,42,,0,0,14.6190,0
3870612,06:54:09,06:54:09,2397,43,,0,0,14.9847,0
3870612,06:55:00,06:55:00,2094,44,,0,0,15.3415,1
3870612,06:55:54,06:55:54,2093,45,,0,0,15.6427,0
3870612,06:59:57,06:59:57,6583,46,,0,0,16.9265,0
3870612,07:00:46,07:00:46,398,47,,0,0,17.5837,0
3870612,07:03:44,07:03:44,12688,48,,0,0,18.5445,0
3870612,07:05:02,07:05:02,10712,49,,0,0,18.9851,0
3870612,07:06:23,07:06:23,10680,50,,0,0,19.3971,0
3870612,07:07:51,07:07:51,12558,51,,0,0,,0
3870612,07:08:00,07:08:00,14135,52,,1,0,19.9156,1
3870613,05:00:00,05:00:00,13723,1,,0,1,,1
3870613,05:02:04,05:02:04,518,2,,0,0,0.6310,0
3870613,05:02:20,05:02:20,13722,3,,0,0,0.7042,0
3870613,05:02:32,05:02:32,121,4,,0,0,0.7944,0
3870613,05:02:58,05:02:58,122,5,,0,0,0.9329,0
3870613,05:03:20,05:03:20,506,6,,0,0,1.0482,0
3870613,05:04:00,05:04:00,519,7,,0,0,1.2276,1
3870613,05:04:29,05:04:29,520,8,,0,0,1.3577,0
3870613,05:05:11,05:05:11,521,9,,0,0,1.5731,0
3870613,05:06:00,05:06:00,523,10,,0,0,1.8156,0
3870613,05:06:52,05:06:52,524,11,,0,0,2.0500,0
3870613,05:07:39,05:07:39,525,12,,0,0,2.2888,0
3870613,05:08:08,05:08:08,2329,13,,0,0,2.4410,0
3870613,05:09:06,05:09:06,528,14,,0,0,2.7106,0
3870613,05:09:31,05:09:31,529,15,,0,0,2.8289,0
3870613,05:10:51,05:10:51,531,16,,0,0,3.2205,0
3870613,05:12:00,05:12:00,533,17,,0,0,3.4850,1
3870613,05:13:17,05:13:17,536,18,,0,0,3.9096,0
3870613,05:14:43,05:14:43,539,19,,0,0,4.3133,0
3870613,05:15:52,05:15:52,541,20,,0,0,4.6228,0
3870613,05:16:53,05:16:53,542,21,,0,0,4.9063,0
3870613,05:17:59,05:17:59,543,22,,0,0,5.2008,0
3870613,05:19:00,05:19:00,12295,23,,0,0,5.4523,1
3870613,05:20:15,05:20:15,2339,24,,0,0,5.9422,0
3870613,05:20:35,05:20:35,2340,25,,0,0,6.0733,0
3870613,05:21:17,05:21:17,2343,26,,0,0,6.3037,0
3870613,05:22:05,05:22:05,2345,27,,0,0,6.6092,0
3870613,05:23:09,05:23:09,2346,28,,0,0,6.9165,0
3870613,05:24:47,05:24:47,2349,29,,0,0,7.5245,0
3870613,05:26:47,05:26:47,2353,30,,0,0,8.2438,0
3870613,05:27:47,05:27:47,2356,31,,0,0,8.6018,0
3870613,05:28:27,05:28:27,2357,32,,0,0,8.8121,0
3870613,05:30:00,05:30:00,2365,33,,0,0,9.4022,1
3870613,05:32:20,05:32:20,2371,34,,0,0,10.5007,0
3870613,05:32:42,05:32:42,2372,35,,0,0,10.6862,0
3870613,05:34:16,05:34:16,2377,36,,0,0,11.4046,0
3870613,05:35:00,05:35:00,2379,37,,0,0,11.7764,1
3870613,05:35:41,05:35:41,12516,38,,0,0,12.1175,0
3870613,05:36:25,05:36:25,12517,39,,0,0,12.5106,0
3870613,05:38:12,05:38:12,14060,40,,0,0,13.3983,0
3870613,05:39:55,05:39:55,2394,41,,0,0,14.2917,0
3870613,05:40:32,05:40:32,2396,42,,0,0,14.6190,0
3870613,05:41:16,05:41:16,2397,43,,0,0,14.9847,0
3870613,05:42:00,05:42:00,2094,44,,0,0,15.3415,1
3870613,05:42:42,05:42:42,2093,45,,0,0,15.6427,0
3870613,05:45:49,05:45:49,6583,46,,0,0,16.9265,0
3870613,05:46:26,05:46:26,398,47,,0,0,17.5837,0
3870613,05:48:43,05:48:43,12688,48,,0,0,18.5445,0
3870613,05:49:43,05:49:43,10712,49,,0,0,18.9851,0
3870613,05:50:45,05:50:45,10680,50,,0,0,19.3971,0
3870613,05:51:53,05:51:53,12558,51,,0,0,,0
3870613,05:52:00,05:52:00,14135,52,,1,0,19.9156,1
3870614,06:56:00,06:56:00,13723,1,,0,1,,1
3870614,06:58:35,06:58:35,518,2,,0,0,0.6310,0
3870614,06:58:55,06:58:55,13722,3,,0,0,0.7042,0
3870614,06:59:11,06:59:11,121,4,,0,0,0.7944,0
3870614,06:59:44,06:59:44,122,5,,0,0,0.9329,0
3870614,07:00:11,07:00:11,506,6,,0,0,1.0482,0
3870614,07:01:00,07:01:00,519,7,,0,0,1.2276,1
3870614,07:01:37,07:01:37,520,8,,0,0,1.3577,0
3870614,07:02:29,07:02:29,521,9,,0,0,1.5731,0
3870614,07:03:30,07:03:30,523,10,,0,0,1.8156,0
3870614,07:04:35,07:04:35,524,11,,0,0,2.0500,0
3870614,07:05:33,07:05:33,525,12,,0,0,2.2888,0
3870614,07:06:10,07:06:10,2329,13,,0,0,2.4410,0
3870614,07:07:23,07:07:23,528,14,,0,0,2.7106,0
3870614,07:07:54,07:07:54,529,15,,0,0,2.8289,0
3870614,07:09:34,07:09:34,531,16,,0,0,3.2205,0
3870614,07:11:00,07:11:00,533,17,,0,0,3.4850,1
3870614,07:12:06,07:12:06,536,18,,0,0,3.9096,0
3870614,07:13:19,07:13:19,539,19,,0,0,4.3133,0
3870614,07:14:18,07:14:18,541,20,,0,0,4.6228,0
3870614,07:15:10,07:15:10,542,21,,0,0,4.9063,0
3870614,07:16:07,07:16:07,543,22,,0,0,5.2008,0
3870614,07:17:00,07:17:00,12295,23,,0,0,5.4523,1
3870614,07:18:08,07:18:08,2339,24,,0,0,5.9422,0
3870614,07:18:26,07:18:26,2340,25,,0,0,6.0733,0
3870614,07:19:04,07:19:04,2343,26,,0,0,6.3037,0
3870614,07:19:48,07:19:48,2345,27,,0,0,6.6092,0
3870614,07:20:46,07:20:46,2346,28,,0,0,6.9165,0
3870614,07:22:15,07:22:15,2349,29,,0,0,7.5245,0
3870614,07:24:04,07:24:04,2353,30,,0,0,8.2438,0
3870614,07:24:59,07:24:59,2356,31,,0,0,8.6018,0
3870614,07:25:36,07:25:36,2357,32,,0,0,8.8121,0
3870614,07:27:00,07:27:00,2365,33,,0,0,9.4022,1
3870614,07:29:20,07:29:20,2371,34,,0,0,10.5007,0
3870614,07:29:42,07:29:42,2372,35,,0,0,10.6862,0
3870614,07:31:16,07:31:16,2377,36,,0,0,11.4046,0
3870614,07:32:00,07:32:00,2379,37,,0,0,11.7764,1
3870614,07:32:47,07:32:47,12516,38,,0,0,12.1175,0
3870614,07:33:37,07:33:37,12517,39,,0,0,12.5106,0
3870614,07:35:39,07:35:39,14060,40,,0,0,13.3983,0
3870614,07:37:36,07:37:36,2394,41,,0,0,14.2917,0
3870614,07:38:18,07:38:18,2396,42,,0,0,14.6190,0
3870614,07:39:09,07:39:09,2397,43,,0,0,14.9847,0
3870614,07:40:00,07:40:00,2094,44,,0,0,15.3415,1
3870614,07:40:54,07:40:54,2093,45,,0,0,15.6427,0
3870614,07:44:57,07:44:57,6583,46,,0,0,16.9265,0
3870614,07:45:46,07:45:46,398,47,,0,0,17.5837,0
3870614,07:48:44,07:48:44,12688,48,,0,0,18.5445,0
3870614,07:50:02,07:50:02,10712,49,,0,0,18.9851,0
3870614,07:51:23,07:51:23,10680,50,,0,0,19.3971,0
3870614,07:52:51,07:52:51,12558,51,,0,0,,0
3870614,07:53:00,07:53:00,14135,52,,1,0,19.9156,1
3870615,20:53:00,20:53:00,14135,1,,0,1,0.0519,1
3870615,20:54:31,20:54:31,6564,2,,0,0,0.6129,0
3870615,20:55:07,20:55:07,6566,3,,0,0,0.8329,0
3870615,20:57:10,20:57:10,12687,4,,0,0,1.6260,0
3870615,20:58:10,20:58:10,12727,5,,0,0,2.0181,0
3870615,20:59:43,20:59:43,12073,6,,0,0,2.6284,0
3870615,21:00:33,21:00:33,6578,7,,0,0,3.2856,0
3870615,21:04:01,21:04:01,2397,8,,0,0,4.6184,0
3870615,21:05:00,21:05:00,2094,9,,0,0,4.9752,1
3870615,21:05:29,21:05:29,2093,10,,0,0,5.2765,0
3870615,21:06:08,21:06:08,2095,11,,0,0,5.6202,0
3870615,21:06:40,21:06:40,12164,12,,0,0,6.0026,0
3870615,21:07:10,21:07:10,2392,13,,0,0,6.3182,0
3870615,21:08:10,21:08:10,14063,14,,0,0,6.8988,0
3870615,21:08:41,21:08:41,14064,15,,0,0,7.1920,0
3870615,21:09:27,21:09:27,2106,16,,0,0,7.7198,0
3870615,21:10:00,21:10:00,2381,17,,0,0,8.0172,1
3870615,21:10:40,21:10:40,2107,18,,0,0,8.2466,0
3870615,21:11:19,21:11:19,2108,19,,0,0,8.5637,0
3870615,21:11:54,21:11:54,2111,20,,0,0,8.8180,0
3870615,21:13:54,21:13:54,2117,21,,0,0,9.6647,0
3870615,21:14:06,21:14:06,2118,22,,0,0,9.7188,0
3870615,21:15:11,21:15:11,2120,23,,0,0,10.2138,0
3870615,21:15:46,21:15:46,5983,24,,0,0,10.4655,0
3870615,21:17:00,21:17:00,2121,25,,0,0,10.9233,1
3870615,21:18:30,21:18:30,12329,26,,0,0,11.7532,0
3870615,21:18:47,21:18:47,2136,27,,0,0,11.9119,0
3870615,21:20:29,21:20:29,2140,28,,0,0,12.7809,0
3870615,21:21:21,21:21:21,2145,29,,0,0,13.2624,0
3870615,21:21:43,21:21:43,2146,30,,0,0,13.4499,0
3870615,21:22:12,21:22:12,2147,31,,0,0,13.6832,0
3870615,21:22:41,21:22:41,2150,32,,0,0,13.9887,0
3870615,21:23:17,21:23:17,2152,33,,0,0,14.2191,0
3870615,21:23:45,21:23:45,3656,34,,0,0,14.5211,0
3870615,21:25:00,21:25:00,482,35,,0,0,15.1652,1
3870615,21:26:05,21:26:05,483,36,,0,0,15.4488,0
3870615,21:27:11,21:27:11,12576,37,,0,0,15.7033,0
3870615,21:28:06,21:28:06,2160,38,,0,0,15.9877,0
3870615,21:29:13,21:29:13,2162,39,,0,0,16.2972,0
3870615,21:30:17,21:30:17,2165,40,,0,0,16.5848,0
3870615,21:31:07,21:31:07,2167,41,,0,0,16.8112,0
3870615,21:32:00,21:32:00,2169,42,,0,0,17.0396,1
3870615,21:32:53,21:32:53,12714,43,,0,0,17.3090,0
3870615,21:33:37,21:33:37,2172,44,,0,0,17.5454,0
3870615,21:34:23,21:34:23,2174,45,,0,0,17.7809,0
3870615,21:34:45,21:34:45,2175,46,,0,0,17.8980,0
3870615,21:35:45,21:35:45,497,47,,0,0,18.2010,0
3870615,21:36:33,21:36:33,499,48,,0,0,18.4610,0
3870615,21:37:21,21:37:21,500,49,,0,0,18.7113,0
3870615,21:38:07,21:38:07,501,50,,0,0,18.9578,0
3870615,21:38:28,21:38:28,502,51,,0,0,19.0550,0
3870615,21:39:02,21:39:02,503,52,,0,0,19.2390,0
3870615,21:40:12,21:40:12,504,53,,0,0,19.6005,0
3870615,21:41:00,21:41:00,13723,54,,1,0,19.8090,1
3870616,19:58:00,19:58:00,14135,1,,0,1,0.0519,1
3870616,19:59:31,19:59:31,6564,2,,0,0,0.6129,0
3870616,20:00:07,20:00:07,6566,3,,0,0,0.8329,0
3870616,20:02:10,20:02:10,12687,4,,0,0,1.6260,0
3870616,20:03:10,20:03:10,12727,5,,0,0,2.0181,0
3870616,20:04:43,20:04:43,12073,6,,0,0,2.6284,0
3870616,20:05:33,20:05:33,6578,7,,0,0,3.2856,0
3870616,20:09:01,20:09:01,2397,8,,0,0,4.6184,0
3870616,20:10:00,20:10:00,2094,9,,0,0,4.9752,1
3870616,20:10:29,20:10:29,2093,10,,0,0,5.2765,0
3870616,20:11:08,20:11:08,2095,11,,0,0,5.6202,0
3870616,20:11:40,20:11:40,12164,12,,0,0,6.0026,0
3870616,20:12:10,20:12:10,2392,13,,0,0,6.3182,0
3870616,20:13:10,20:13:10,14063,14,,0,0,6.8988,0
3870616,20:13:41,20:13:41,14064,15,,0,0,7.1920,0
3870616,20:14:27,20:14:27,2106,16,,0,0,7.7198,0
3870616,20:15:00,20:15:00,2381,17,,0,0,8.0172,1
3870616,20:15:40,20:15:40,2107,18,,0,0,8.2466,0
3870616,20:16:19,20:16:19,2108,19,,0,0,8.5637,0
3870616,20:16:54,20:16:54,2111,20,,0,0,8.8180,0
3870616,20:18:54,20:18:54,2117,21,,0,0,9.6647,0
3870616,20:19:06,20:19:06,2118,22,,0,0,9.7188,0
3870616,20:20:11,20:20:11,2120,23,,0,0,10.2138,0
3870616,20:20:46,20:20:46,5983,24,,0,0,10.4655,0
3870616,20:22:00,20:22:00,2121,25,,0,0,10.9233,1
3870616,20:23:30,20:23:30,12329,26,,0,0,11.7532,0
3870616,20:23:47,20:23:47,2136,27,,0,0,11.9119,0
3870616,20:25:29,20:25:29,2140,28,,0,0,12.7809,0
3870616,20:26:21,20:26:21,2145,29,,0,0,13.2624,0
3870616,20:26:43,20:26:43,2146,30,,0,0,13.4499,0
3870616,20:27:12,20:27:12,2147,31,,0,0,13.6832,0
3870616,20:27:41,20:27:41,2150,32,,0,0,13.9887,0
3870616,20:28:17,20:28:17,2152,33,,0,0,14.2191,0
3870616,20:28:45,20:28:45,3656,34,,0,0,14.5211,0
3870616,20:30:00,20:30:00,482,35,,0,0,15.1652,1
3870616,20:31:05,20:31:05,483,36,,0,0,15.4488,0
3870616,20:32:11,20:32:11,12576,37,,0,0,15.7033,0
3870616,20:33:06,20:33:06,2160,38,,0,0,15.9877,0
3870616,20:34:13,20:34:13,2162,39,,0,0,16.2972,0
3870616,20:35:17,20:35:17,2165,40,,0,0,16.5848,0
3870616,20:36:07,20:36:07,2167,41,,0,0,16.8112,0
3870616,20:37:00,20:37:00,2169,42,,0,0,17.0396,1
3870616,20:37:53,20:37:53,12714,43,,0,0,17.3090,0
3870616,20:38:37,20:38:37,2172,44,,0,0,17.5454,0
3870616,20:39:23,20:39:23,2174,45,,0,0,17.7809,0
3870616,20:39:45,20:39:45,2175,46,,0,0,17.8980,0
3870616,20:40:45,20:40:45,497,47,,0,0,18.2010,0
3870616,20:41:33,20:41:33,499,48,,0,0,18.4610,0
3870616,20:42:21,20:42:21,500,49,,0,0,18.7113,0
3870616,20:43:07,20:43:07,501,50,,0,0,18.9578,0
3870616,20:43:28,20:43:28,502,51,,0,0,19.0550,0
3870616,20:44:02,20:44:02,503,52,,0,0,19.2390,0
3870616,20:45:12,20:45:12,504,53,,0,0,19.6005,0
3870616,20:46:00,20:46:00,13723,54,,1,0,19.8090,1
3870617,19:12:00,19:12:00,14135,1,,0,1,0.0519,1
3870617,19:13:31,19:13:31,6564,2,,0,0,0.6129,0
3870617,19:14:07,19:14:07,6566,3,,0,0,0.8329,0
3870617,19:16:10,19:16:10,12687,4,,0,0,1.6260,0
3870617,19:17:10,19:17:10,12727,5,,0,0,2.0181,0
3870617,19:18:43,19:18:43,12073,6,,0,0,2.6284,0
3870617,19:19:33,19:19:33,6578,7,,0,0,3.2856,0
3870617,19:23:01,19:23:01,2397,8,,0,0,4.6184,0
3870617,19:24:00,19:24:00,2094,9,,0,0,4.9752,1
3870617,19:24:29,19:24:29,2093,10,,0,0,5.2765,0
3870617,19:25:08,19:25:08,2095,11,,0,0,5.6202,0
3870617,19:25:40,19:25:40,12164,12,,0,0,6.0026,0
3870617,19:26:10,19:26:10,2392,13,,0,0,6.3182,0
3870617,19:27:10,19:27:10,14063,14,,0,0,6.8988,0
3870617,19:27:41,19:27:41,14064,15,,0,0,7.1920,0
3870617,19:28:27,19:28:27,2106,16,,0,0,7.7198,0
3870617,19:29:00,19:29:00,2381,17,,0,0,8.0172,1
3870617,19:29:40,19:29:40,2107,18,,0,0,8.2466,0
3870617,19:30:19,19:30:19,2108,19,,0,0,8.5637,0
3870617,19:30:54,19:30:54,2111,20,,0,0,8.8180,0
3870617,19:32:54,19:32:54,2117,21,,0,0,9.6647,0
3870617,19:33:06,19:33:06,2118,22,,0,0,9.7188,0
3870617,19:34:11,19:34:11,2120,23,,0,0,10.2138,0
3870617,19:34:46,19:34:46,5983,24,,0,0,10.4655,0
3870617,19:36:00,19:36:00,2121,25,,0,0,10.9233,1
3870617,19:37:30,19:37:30,12329,26,,0,0,11.7532,0
3870617,19:37:47,19:37:47,2136,27,,0,0,11.9119,0
3870617,19:39:29,19:39:29,2140,28,,0,0,12.7809,0
3870617,19:40:21,19:40:21,2145,29,,0,0,13.2624,0
3870617,19:40:43,19:40:43,2146,30,,0,0,13.4499,0
3870617,19:41:12,19:41:12,2147,31,,0,0,13.6832,0
3870617,19:41:41,19:41:41,2150,32,,0,0,13.9887,0
3870617,19:42:17,19:42:17,2152,33,,0,0,14.2191,0
3870617,19:42:45,19:42:45,3656,34,,0,0,14.5211,0
3870617,19:44:00,19:44:00,482,35,,0,0,15.1652,1
3870617,19:45:05,19:45:05,483,36,,0,0,15.4488,0
3870617,19:46:11,19:46:11,12576,37,,0,0,15.7033,0
3870617,19:47:06,19:47:06,2160,38,,0,0,15.9877,0
3870617,19:48:13,19:48:13,2162,39,,0,0,16.2972,0
3870617,19:49:17,19:49:17,2165,40,,0,0,16.5848,0
3870617,19:50:07,19:50:07,2167,41,,0,0,16.8112,0
3870617,19:51:00,19:51:00,2169,42,,0,0,17.0396,1
3870617,19:51:53,19:51:53,12714,43,,0,0,17.3090,0
3870617,19:52:37,19:52:37,2172,44,,0,0,17.5454,0
3870617,19:53:23,19:53:23,2174,45,,0,0,17.7809,0
3870617,19:53:45,19:53:45,2175,46,,0,0,17.8980,0
3870617,19:54:45,19:54:45,497,47,,0,0,18.2010,0
3870617,19:55:33,19:55:33,499,48,,0,0,18.4610,0
3870617,19:56:21,19:56:21,500,49,,0,0,18.7113,0
3870617,19:57:07,19:57:07,501,50,,0,0,18.9578,0
3870617,19:57:28,19:57:28,502,51,,0,0,19.0550,0
3870617,19:58:02,19:58:02,503,52,,0,0,19.2390,0
3870617,19:59:12,19:59:12,504,53,,0,0,19.6005,0
3870617,20:00:00,20:00:00,13723,54,,1,0,19.8090,1
3870618,18:28:00,18:28:00,14135,1,,0,1,0.0519,1
3870618,18:29:23,18:29:23,6564,2,,0,0,0.6129,0
3870618,18:29:56,18:29:56,6566,3,,0,0,0.8329,0
3870618,18:31:49,18:31:49,12687,4,,0,0,1.6260,0
3870618,18:32:44,18:32:44,12727,5,,0,0,2.0181,0
3870618,18:34:09,18:34:09,12073,6,,0,0,2.6284,0
3870618,18:34:55,18:34:55,6578,7,,0,0,3.2856,0
3870618,18:38:05,18:38:05,2397,8,,0,0,4.6184,0
3870618,18:39:00,18:39:00,2094,9,,0,0,4.9752,1
3870618,18:39:35,18:39:35,2093,10,,0,0,5.2765,0
3870618,18:40:22,18:40:22,2095,11,,0,0,5.6202,0
3870618,18:41:01,18:41:01,12164,12,,0,0,6.0026,0
3870618,18:41:37,18:41:37,2392,13,,0,0,6.3182,0
3870618,18:42:49,18:42:49,14063,14,,0,0,6.8988,0
3870618,18:43:27,18:43:27,14064,15,,0,0,7.1920,0
3870618,18:44:23,18:44:23,2106,16,,0,0,7.7198,0
3870618,18:45:00,18:45:00,2381,17,,0,0,8.0172,1
3870618,18:45:46,18:45:46,2107,18,,0,0,8.2466,0
3870618,18:46:31,18:46:31,2108,19,,0,0,8.5637,0
3870618,18:47:11,18:47:11,2111,20,,0,0,8.8180,0
3870618,18:49:28,18:49:28,2117,21,,0,0,9.6647,0
3870618,18:49:42,18:49:42,2118,22,,0,0,9.7188,0
3870618,18:50:56,18:50:56,2120,23,,0,0,10.2138,0
3870618,18:51:36,18:51:36,5983,24,,0,0,10.4655,0
3870618,18:53:00,18:53:00,2121,25,,0,0,10.9233,1
3870618,18:54:30,18:54:30,12329,26,,0,0,11.7532,0
3870618,18:54:47,18:54:47,2136,27,,0,0,11.9119,0
3870618,18:56:29,18:56:29,2140,28,,0,0,12.7809,0
3870618,18:57:21,18:57:21,2145,29,,0,0,13.2624,0
3870618,18:57:43,18:57:43,2146,30,,0,0,13.4499,0
3870618,18:58:12,18:58:12,2147,31,,0,0,13.6832,0
3870618,18:58:41,18:58:41,2150,32,,0,0,13.9887,0
3870618,18:59:17,18:59:17,2152,33,,0,0,14.2191,0
3870618,18:59:45,18:59:45,3656,34,,0,0,14.5211,0
3870618,19:01:00,19:01:00,482,35,,0,0,15.1652,1
3870618,19:02:14,19:02:14,483,36,,0,0,15.4488,0
3870618,19:03:30,19:03:30,12576,37,,0,0,15.7033,0
3870618,19:04:33,19:04:33,2160,38,,0,0,15.9877,0
3870618,19:05:49,19:05:49,2162,39,,0,0,16.2972,0
3870618,19:07:02,19:07:02,2165,40,,0,0,16.5848,0
3870618,19:08:00,19:08:00,2167,41,,0,0,16.8112,0
3870618,19:09:00,19:09:00,2169,42,,0,0,17.0396,1
3870618,19:09:59,19:09:59,12714,43,,0,0,17.3090,0
3870618,19:10:48,19:10:48,2172,44,,0,0,17.5454,0
3870618,19:11:39,19:11:39,2174,45,,0,0,17.7809,0
3870618,19:12:04,19:12:04,2175,46,,0,0,17.8980,0
3870618,19:13:11,19:13:11,497,47,,0,0,18.2010,0
3870618,19:14:04,19:14:04,499,48,,0,0,18.4610,0
3870618,19:14:58,19:14:58,500,49,,0,0,18.7113,0
3870618,19:15:49,19:15:49,501,50,,0,0,18.9578,0
3870618,19:16:13,19:16:13,502,51,,0,0,19.0550,0
3870618,19:16:51,19:16:51,503,52,,0,0,19.2390,0
3870618,19:18:09,19:18:09,504,53,,0,0,19.6005,0
3870618,19:19:00,19:19:00,13723,54,,1,0,19.8090,1
3870619,17:43:00,17:43:00,14135,1,,0,1,0.0519,1
3870619,17:44:23,17:44:23,6564,2,,0,0,0.6129,0
3870619,17:44:56,17:44:56,6566,3,,0,0,0.8329,0
3870619,17:46:49,17:46:49,12687,4,,0,0,1.6260,0
3870619,17:47:44,17:47:44,12727,5,,0,0,2.0181,0
3870619,17:49:09,17:49:09,12073,6,,0,0,2.6284,0
3870619,17:49:55,17:49:55,6578,7,,0,0,3.2856,0
3870619,17:53:05,17:53:05,2397,8,,0,0,4.6184,0
3870619,17:54:00,17:54:00,2094,9,,0,0,4.9752,1
3870619,17:54:35,17:54:35,2093,10,,0,0,5.2765,0
3870619,17:55:22,17:55:22,2095,11,,0,0,5.6202,0
3870619,17:56:01,17:56:01,12164,12,,0,0,6.0026,0
3870619,17:56:37,17:56:37,2392,13,,0,0,6.3182,0
3870619,17:57:49,17:57:49,14063,14,,0,0,6.8988,0
3870619,17:58:27,17:58:27,14064,15,,0,0,7.1920,0
3870619,17:59:23,17:59:23,2106,16,,0,0,7.7198,0
3870619,18:00:00,18:00:00,2381,17,,0,0,8.0172,1
3870619,18:00:46,18:00:46,2107,18,,0,0,8.2466,0
3870619,18:01:31,18:01:31,2108,19,,0,0,8.5637,0
3870619,18:02:11,18:02:11,2111,20,,0,0,8.8180,0
3870619,18:04:28,18:04:28,2117,21,,0,0,9.6647,0
3870619,18:04:42,18:04:42,2118,22,,0,0,9.7188,0
3870619,18:05:56,18:05:56,2120,23,,0,0,10.2138,0
3870619,18:06:36,18:06:36,5983,24,,0,0,10.4655,0
3870619,18:08:00,18:08:00,2121,25,,0,0,10.9233,1
3870619,18:09:30,18:09:30,12329,26,,0,0,11.7532,0
3870619,18:09:47,18:09:47,2136,27,,0,0,11.9119,0
3870619,18:11:29,18:11:29,2140,28,,0,0,12.7809,0
3870619,18:12:21,18:12:21,2145,29,,0,0,13.2624,0
3870619,18:12:43,18:12:43,2146,30,,0,0,13.4499,0
3870619,18:13:12,18:13:12,2147,31,,0,0,13.6832,0
3870619,18:13:41,18:13:41,2150,32,,0,0,13.9887,0
3870619,18:14:17,18:14:17,2152,33,,0,0,14.2191,0
3870619,18:14:45,18:14:45,3656,34,,0,0,14.5211,0
3870619,18:16:00,18:16:00,482,35,,0,0,15.1652,1
3870619,18:17:14,18:17:14,483,36,,0,0,15.4488,0
3870619,18:18:30,18:18:30,12576,37,,0,0,15.7033,0
3870619,18:19:33,18:19:33,2160,38,,0,0,15.9877,0
3870619,18:20:49,18:20:49,2162,39,,0,0,16.2972,0
3870619,18:22:02,18:22:02,2165,40,,0,0,16.5848,0
3870619,18:23:00,18:23:00,2167,41,,0,0,16.8112,0
3870619,18:24:00,18:24:00,2169,42,,0,0,17.0396,1
3870619,18:24:59,18:24:59,12714,43,,0,0,17.3090,0
3870619,18:25:48,18:25:48,2172,44,,0,0,17.5454,0
3870619,18:26:39,18:26:39,2174,45,,0,0,17.7809,0
3870619,18:27:04,18:27:04,2175,46,,0,0,17.8980,0
3870619,18:28:11,18:28:11,497,47,,0,0,18.2010,0
3870619,18:29:04,18:29:04,499,48,,0,0,18.4610,0
3870619,18:29:58,18:29:58,500,49,,0,0,18.7113,0
3870619,18:30:49,18:30:49,501,50,,0,0,18.9578,0
3870619,18:31:13,18:31:13,502,51,,0,0,19.0550,0
3870619,18:31:51,18:31:51,503,52,,0,0,19.2390,0
3870619,18:33:09,18:33:09,504,53,,0,0,19.6005,0
3870619,18:34:00,18:34:00,13723,54,,1,0,19.8090,1
3870620,16:58:00,16:58:00,14135,1,,0,1,0.0519,1
3870620,16:59:23,16:59:23,6564,2,,0,0,0.6129,0
3870620,16:59:56,16:59:56,6566,3,,0,0,0.8329,0
3870620,17:01:49,17:01:49,12687,4,,0,0,1.6260,0
3870620,17:02:44,17:02:44,12727,5,,0,0,2.0181,0
3870620,17:04:09,17:04:09,12073,6,,0,0,2.6284,0
3870620,17:04:55,17:04:55,6578,7,,0,0,3.2856,0
3870620,17:08:05,17:08:05,2397,8,,0,0,4.6184,0
3870620,17:09:00,17:09:00,2094,9,,0,0,4.9752,1
3870620,17:09:35,17:09:35,2093,10,,0,0,5.2765,0
3870620,17:10:22,17:10:22,2095,11,,0,0,5.6202,0
3870620,17:11:01,17:11:01,12164,12,,0,0,6.0026,0
3870620,17:11:37,17:11:37,2392,13,,0,0,6.3182,0
3870620,17:12:49,17:12:49,14063,14,,0,0,6.8988,0
3870620,17:13:27,17:13:27,14064,15,,0,0,7.1920,0
3870620,17:14:23,17:14:23,2106,16,,0,0,7.7198,0
3870620,17:15:00,17:15:00,2381,17,,0,0,8.0172,1
3870620,17:15:46,17:15:46,2107,18,,0,0,8.2466,0
3870620,17:16:31,17:16:31,2108,19,,0,0,8.5637,0
3870620,17:17:11,17:17:11,2111,20,,0,0,8.8180,0
3870620,17:19:28,17:19:28,2117,21,,0,0,9.6647,0
3870620,17:19:42,17:19:42,2118,22,,0,0,9.7188,0
3870620,17:20:56,17:20:56,2120,23,,0,0,10.2138,0
3870620,17:21:36,17:21:36,5983,24,,0,0,10.4655,0
3870620,17:23:00,17:23:00,2121,25,,0,0,10.9233,1
3870620,17:24:30,17:24:30,12329,26,,0,0,11.7532,0
3870620,17:24:47,17:24:47,2136,27,,0,0,11.9119,0
3870620,17:26:29,17:26:29,2140,28,,0,0,12.7809,0
3870620,17:27:21,17:27:21,2145,29,,0,0,13.2624,0
3870620,17:27:43,17:27:43,2146,30,,0,0,13.4499,0
3870620,17:28:12,17:28:12,2147,31,,0,0,13.6832,0
3870620,17:28:41,17:28:41,2150,32,,0,0,13.9887,0
3870620,17:29:17,17:29:17,2152,33,,0,0,14.2191,0
3870620,17:29:45,17:29:45,3656,34,,0,0,14.5211,0
3870620,17:31:00,17:31:00,482,35,,0,0,15.1652,1
3870620,17:32:14,17:32:14,483,36,,0,0,15.4488,0
3870620,17:33:30,17:33:30,12576,37,,0,0,15.7033,0
3870620,17:34:33,17:34:33,2160,38,,0,0,15.9877,0
3870620,17:35:49,17:35:49,2162,39,,0,0,16.2972,0
3870620,17:37:02,17:37:02,2165,40,,0,0,16.5848,0
3870620,17:38:00,17:38:00,2167,41,,0,0,16.8112,0
3870620,17:39:00,17:39:00,2169,42,,0,0,17.0396,1
3870620,17:39:59,17:39:59,12714,43,,0,0,17.3090,0
3870620,17:40:48,17:40:48,2172,44,,0,0,17.5454,0
3870620,17:41:39,17:41:39,2174,45,,0,0,17.7809,0
3870620,17:42:04,17:42:04,2175,46,,0,0,17.8980,0
3870620,17:43:11,17:43:11,497,47,,0,0,18.2010,0
3870620,17:44:04,17:44:04,499,48,,0,0,18.4610,0
3870620,17:44:58,17:44:58,500,49,,0,0,18.7113,0
3870620,17:45:49,17:45:49,501,50,,0,0,18.9578,0
3870620,17:46:13,17:46:13,502,51,,0,0,19.0550,0
3870620,17:46:51,17:46:51,503,52,,0,0,19.2390,0
3870620,17:48:09,17:48:09,504,53,,0,0,19.6005,0
3870620,17:49:00,17:49:00,13723,54,,1,0,19.8090,1
3870621,16:13:00,16:13:00,14135,1,,0,1,0.0519,1
3870621,16:14:23,16:14:23,6564,2,,0,0,0.6129,0
3870621,16:14:56,16:14:56,6566,3,,0,0,0.8329,0
3870621,16:16:49,16:16:49,12687,4,,0,0,1.6260,0
3870621,16:17:44,16:17:44,12727,5,,0,0,2.0181,0
3870621,16:19:09,16:19:09,12073,6,,0,0,2.6284,0
3870621,16:19:55,16:19:55,6578,7,,0,0,3.2856,0
3870621,16:23:05,16:23:05,2397,8,,0,0,4.6184,0
3870621,16:24:00,16:24:00,2094,9,,0,0,4.9752,1
3870621,16:24:35,16:24:35,2093,10,,0,0,5.2765,0
3870621,16:25:22,16:25:22,2095,11,,0,0,5.6202,0
3870621,16:26:01,16:26:01,12164,12,,0,0,6.0026,0
3870621,16:26:37,16:26:37,2392,13,,0,0,6.3182,0
3870621,16:27:49,16:27:49,14063,14,,0,0,6.8988,0
3870621,16:28:27,16:28:27,14064,15,,0,0,7.1920,0
3870621,16:29:23,16:29:23,2106,16,,0,0,7.7198,0
3870621,16:30:00,16:30:00,2381,17,,0,0,8.0172,1
3870621,16:30:46,16:30:46,2107,18,,0,0,8.2466,0
3870621,16:31:31,16:31:31,2108,19,,0,0,8.5637,0
3870621,16:32:11,16:32:11,2111,20,,0,0,8.8180,0
3870621,16:34:28,16:34:28,2117,21,,0,0,9.6647,0
3870621,16:34:42,16:34:42,2118,22,,0,0,9.7188,0
3870621,16:35:56,16:35:56,2120,23,,0,0,10.2138,0
3870621,16:36:36,16:36:36,5983,24,,0,0,10.4655,0
3870621,16:38:00,16:38:00,2121,25,,0,0,10.9233,1
3870621,16:39:30,16:39:30,12329,26,,0,0,11.7532,0
3870621,16:39:47,16:39:47,2136,27,,0,0,11.9119,0
3870621,16:41:29,16:41:29,2140,28,,0,0,12.7809,0
3870621,16:42:21,16:42:21,2145,29,,0,0,13.2624,0
3870621,16:42:43,16:42:43,2146,30,,0,0,13.4499,0
3870621,16:43:12,16:43:12,2147,31,,0,0,13.6832,0
3870621,16:43:41,16:43:41,2150,32,,0,0,13.9887,0
3870621,16:44:17,16:44:17,2152,33,,0,0,14.2191,0
3870621,16:44:45,16:44:45,3656,34,,0,0,14.5211,0
3870621,16:46:00,16:46:00,482,35,,0,0,15.1652,1
3870621,16:47:14,16:47:14,483,36,,0,0,15.4488,0
3870621,16:48:30,16:48:30,12576,37,,0,0,15.7033,0
3870621,16:49:33,16:49:33,2160,38,,0,0,15.9877,0
3870621,16:50:49,16:50:49,2162,39,,0,0,16.2972,0
3870621,16:52:02,16:52:02,2165,40,,0,0,16.5848,0
3870621,16:53:00,16:53:00,2167,41,,0,0,16.8112,0
3870621,16:54:00,16:54:00,2169,42,,0,0,17.0396,1
3870621,16:54:59,16:54:59,12714,43,,0,0,17.3090,0
3870621,16:55:48,16:55:48,2172,44,,0,0,17.5454,0
3870621,16:56:39,16:56:39,2174,45,,0,0,17.7809,0
3870621,16:57:04,16:57:04,2175,46,,0,0,17.8980,0
3870621,16:58:11,16:58:11,497,47,,0,0,18.2010,0
3870621,16:59:04,16:59:04,499,48,,0,0,18.4610,0
3870621,16:59:58,16:59:58,500,49,,0,0,18.7113,0
3870621,17:00:49,17:00:49,501,50,,0,0,18.9578,0
3870621,17:01:13,17:01:13,502,51,,0,0,19.0550,0
3870621,17:01:51,17:01:51,503,52,,0,0,19.2390,0
3870621,17:03:09,17:03:09,504,53,,0,0,19.6005,0
3870621,17:04:00,17:04:00,13723,54,,1,0,19.8090,1
3870622,15:28:00,15:28:00,14135,1,,0,1,0.0519,1
3870622,15:29:23,15:29:23,6564,2,,0,0,0.6129,0
3870622,15:29:56,15:29:56,6566,3,,0,0,0.8329,0
3870622,15:31:49,15:31:49,12687,4,,0,0,1.6260,0
3870622,15:32:44,15:32:44,12727,5,,0,0,2.0181,0
3870622,15:34:09,15:34:09,12073,6,,0,0,2.6284,0
3870622,15:34:55,15:34:55,6578,7,,0,0,3.2856,0
3870622,15:38:05,15:38:05,2397,8,,0,0,4.6184,0
3870622,15:39:00,15:39:00,2094,9,,0,0,4.9752,1
3870622,15:39:35,15:39:35,2093,10,,0,0,5.2765,0
3870622,15:40:22,15:40:22,2095,11,,0,0,5.6202,0
3870622,15:41:01,15:41:01,12164,12,,0,0,6.0026,0
3870622,15:41:37,15:41:37,2392,13,,0,0,6.3182,0
3870622,15:42:49,15:42:49,14063,14,,0,0,6.8988,0
3870622,15:43:27,15:43:27,14064,15,,0,0,7.1920,0
3870622,15:44:23,15:44:23,2106,16,,0,0,7.7198,0
3870622,15:45:00,15:45:00,2381,17,,0,0,8.0172,1
3870622,15:45:46,15:45:46,2107,18,,0,0,8.2466,0
3870622,15:46:31,15:46:31,2108,19,,0,0,8.5637,0
3870622,15:47:11,15:47:11,2111,20,,0,0,8.8180,0
3870622,15:49:28,15:49:28,2117,21,,0,0,9.6647,0
3870622,15:49:42,15:49:42,2118,22,,0,0,9.7188,0
3870622,15:50:56,15:50:56,2120,23,,0,0,10.2138,0
3870622,15:51:36,15:51:36,5983,24,,0,0,10.4655,0
3870622,15:53:00,15:53:00,2121,25,,0,0,10.9233,1
3870622,15:54:30,15:54:30,12329,26,,0,0,11.7532,0
3870622,15:54:47,15:54:47,2136,27,,0,0,11.9119,0
3870622,15:56:29,15:56:29,2140,28,,0,0,12.7809,0
3870622,15:57:21,15:57:21,2145,29,,0,0,13.2624,0
3870622,15:57:43,15:57:43,2146,30,,0,0,13.4499,0
3870622,15:58:12,15:58:12,2147,31,,0,0,13.6832,0
3870622,15:58:41,15:58:41,2150,32,,0,0,13.9887,0
3870622,15:59:17,15:59:17,2152,33,,0,0,14.2191,0
3870622,15:59:45,15:59:45,3656,34,,0,0,14.5211,0
3870622,16:01:00,16:01:00,482,35,,0,0,15.1652,1
3870622,16:02:14,16:02:14,483,36,,0,0,15.4488,0
3870622,16:03:30,16:03:30,12576,37,,0,0,15.7033,0
3870622,16:04:33,16:04:33,2160,38,,0,0,15.9877,0
3870622,16:05:49,16:05:49,2162,39,,0,0,16.2972,0
3870622,16:07:02,16:07:02,2165,40,,0,0,16.5848,0
3870622,16:08:00,16:08:00,2167,41,,0,0,16.8112,0
3870622,16:09:00,16:09:00,2169,42,,0,0,17.0396,1
3870622,16:09:59,16:09:59,12714,43,,0,0,17.3090,0
3870622,16:10:48,16:10:48,2172,44,,0,0,17.5454,0
3870622,16:11:39,16:11:39,2174,45,,0,0,17.7809,0
3870622,16:12:04,16:12:04,2175,46,,0,0,17.8980,0
3870622,16:13:11,16:13:11,497,47,,0,0,18.2010,0
3870622,16:14:04,16:14:04,499,48,,0,0,18.4610,0
3870622,16:14:58,16:14:58,500,49,,0,0,18.7113,0
3870622,16:15:49,16:15:49,501,50,,0,0,18.9578,0
3870622,16:16:13,16:16:13,502,51,,0,0,19.0550,0
3870622,16:16:51,16:16:51,503,52,,0,0,19.2390,0
3870622,16:18:09,16:18:09,504,53,,0,0,19.6005,0
3870622,16:19:00,16:19:00,13723,54,,1,0,19.8090,1
3870623,14:43:00,14:43:00,14135,1,,0,1,0.0519,1
3870623,14:44:23,14:44:23,6564,2,,0,0,0.6129,0
3870623,14:44:56,14:44:56,6566,3,,0,0,0.8329,0
3870623,14:46:49,14:46:49,12687,4,,0,0,1.6260,0
3870623,14:47:44,14:47:44,12727,5,,0,0,2.0181,0
3870623,14:49:09,14:49:09,12073,6,,0,0,2.6284,0
3870623,14:49:55,14:49:55,6578,7,,0,0,3.2856,0
3870623,14:53:05,14:53:05,2397,8,,0,0,4.6184,0
3870623,14:54:00,14:54:00,2094,9,,0,0,4.9752,1
3870623,14:54:35,14:54:35,2093,10,,0,0,5.2765,0
3870623,14:55:22,14:55:22,2095,11,,0,0,5.6202,0
3870623,14:56:01,14:56:01,12164,12,,0,0,6.0026,0
3870623,14:56:37,14:56:37,2392,13,,0,0,6.3182,0
3870623,14:57:49,14:57:49,14063,14,,0,0,6.8988,0
3870623,14:58:27,14:58:27,14064,15,,0,0,7.1920,0
3870623,14:59:23,14:59:23,2106,16,,0,0,7.7198,0
3870623,15:00:00,15:00:00,2381,17,,0,0,8.0172,1
3870623,15:00:46,15:00:46,2107,18,,0,0,8.2466,0
3870623,15:01:31,15:01:31,2108,19,,0,0,8.5637,0
3870623,15:02:11,15:02:11,2111,20,,0,0,8.8180,0
3870623,15:04:28,15:04:28,2117,21,,0,0,9.6647,0
3870623,15:04:42,15:04:42,2118,22,,0,0,9.7188,0
3870623,15:05:56,15:05:56,2120,23,,0,0,10.2138,0
3870623,15:06:36,15:06:36,5983,24,,0,0,10.4655,0
3870623,15:08:00,15:08:00,2121,25,,0,0,10.9233,1
3870623,15:09:30,15:09:30,12329,26,,0,0,11.7532,0
3870623,15:09:47,15:09:47,2136,27,,0,0,11.9119,0
3870623,15:11:29,15:11:29,2140,28,,0,0,12.7809,0
3870623,15:12:21,15:12:21,2145,29,,0,0,13.2624,0
3870623,15:12:43,15:12:43,2146,30,,0,0,13.4499,0
3870623,15:13:12,15:13:12,2147,31,,0,0,13.6832,0
3870623,15:13:41,15:13:41,2150,32,,0,0,13.9887,0
3870623,15:14:17,15:14:17,2152,33,,0,0,14.2191,0
3870623,15:14:45,15:14:45,3656,34,,0,0,14.5211,0
3870623,15:16:00,15:16:00,482,35,,0,0,15.1652,1
3870623,15:17:14,15:17:14,483,36,,0,0,15.4488,0
3870623,15:18:30,15:18:30,12576,37,,0,0,15.7033,0
3870623,15:19:33,15:19:33,2160,38,,0,0,15.9877,0
3870623,15:20:49,15:20:49,2162,39,,0,0,16.2972,0
3870623,15:22:02,15:22:02,2165,40,,0,0,16.5848,0
3870623,15:23:00,15:23:00,2167,41,,0,0,16.8112,0
3870623,15:24:00,15:24:00,2169,42,,0,0,17.0396,1
3870623,15:24:59,15:24:59,12714,43,,0,0,17.3090,0
3870623,15:25:48,15:25:48,2172,44,,0,0,17.5454,0
3870623,15:26:39,15:26:39,2174,45,,0,0,17.7809,0
3870623,15:27:04,15:27:04,2175,46,,0,0,17.8980,0
3870623,15:28:11,15:28:11,497,47,,0,0,18.2010,0
3870623,15:29:04,15:29:04,499,48,,0,0,18.4610,0
3870623,15:29:58,15:29:58,500,49,,0,0,18.7113,0
3870623,15:30:49,15:30:49,501,50,,0,0,18.9578,0
3870623,15:31:13,15:31:13,502,51,,0,0,19.0550,0
3870623,15:31:51,15:31:51,503,52,,0,0,19.2390,0
3870623,15:33:09,15:33:09,504,53,,0,0,19.6005,0
3870623,15:34:00,15:34:00,13723,54,,1,0,19.8090,1
3870624,13:58:00,13:58:00,14135,1,,0,1,0.0519,1
3870624,13:59:23,13:59:23,6564,2,,0,0,0.6129,0
3870624,13:59:56,13:59:56,6566,3,,0,0,0.8329,0
3870624,14:01:49,14:01:49,12687,4,,0,0,1.6260,0
3870624,14:02:44,14:02:44,12727,5,,0,0,2.0181,0
3870624,14:04:09,14:04:09,12073,6,,0,0,2.6284,0
3870624,14:04:55,14:04:55,6578,7,,0,0,3.2856,0
3870624,14:08:05,14:08:05,2397,8,,0,0,4.6184,0
3870624,14:09:00,14:09:00,2094,9,,0,0,4.9752,1
3870624,14:09:35,14:09:35,2093,10,,0,0,5.2765,0
3870624,14:10:22,14:10:22,2095,11,,0,0,5.6202,0
3870624,14:11:01,14:11:01,12164,12,,0,0,6.0026,0
3870624,14:11:37,14:11:37,2392,13,,0,0,6.3182,0
3870624,14:12:49,14:12:49,14063,14,,0,0,6.8988,0
3870624,14:13:27,14:13:27,14064,15,,0,0,7.1920,0
3870624,14:14:23,14:14:23,2106,16,,0,0,7.7198,0
3870624,14:15:00,14:15:00,2381,17,,0,0,8.0172,1
3870624,14:15:46,14:15:46,2107,18,,0,0,8.2466,0
3870624,14:16:31,14:16:31,2108,19,,0,0,8.5637,0
3870624,14:17:11,14:17:11,2111,20,,0,0,8.8180,0
3870624,14:19:28,14:19:28,2117,21,,0,0,9.6647,0
3870624,14:19:42,14:19:42,2118,22,,0,0,9.7188,0
3870624,14:20:56,14:20:56,2120,23,,0,0,10.2138,0
3870624,14:21:36,14:21:36,5983,24,,0,0,10.4655,0
3870624,14:23:00,14:23:00,2121,25,,0,0,10.9233,1
3870624,14:24:30,14:24:30,12329,26,,0,0,11.7532,0
3870624,14:24:47,14:24:47,2136,27,,0,0,11.9119,0
3870624,14:26:29,14:26:29,2140,28,,0,0,12.7809,0
3870624,14:27:21,14:27:21,2145,29,,0,0,13.2624,0
3870624,14:27:43,14:27:43,2146,30,,0,0,13.4499,0
3870624,14:28:12,14:28:12,2147,31,,0,0,13.6832,0
3870624,14:28:41,14:28:41,2150,32,,0,0,13.9887,0
3870624,14:29:17,14:29:17,2152,33,,0,0,14.2191,0
3870624,14:29:45,14:29:45,3656,34,,0,0,14.5211,0
3870624,14:31:00,14:31:00,482,35,,0,0,15.1652,1
3870624,14:32:14,14:32:14,483,36,,0,0,15.4488,0
3870624,14:33:30,14:33:30,12576,37,,0,0,15.7033,0
3870624,14:34:33,14:34:33,2160,38,,0,0,15.9877,0
3870624,14:35:49,14:35:49,2162,39,,0,0,16.2972,0
3870624,14:37:02,14:37:02,2165,40,,0,0,16.5848,0
3870624,14:38:00,14:38:00,2167,41,,0,0,16.8112,0
3870624,14:39:00,14:39:00,2169,42,,0,0,17.0396,1
3870624,14:39:59,14:39:59,12714,43,,0,0,17.3090,0
3870624,14:40:48,14:40:48,2172,44,,0,0,17.5454,0
3870624,14:41:39,14:41:39,2174,45,,0,0,17.7809,0
3870624,14:42:04,14:42:04,2175,46,,0,0,17.8980,0
3870624,14:43:11,14:43:11,497,47,,0,0,18.2010,0
3870624,14:44:04,14:44:04,499,48,,0,0,18.4610,0
3870624,14:44:58,14:44:58,500,49,,0,0,18.7113,0
3870624,14:45:49,14:45:49,501,50,,0,0,18.9578,0
3870624,14:46:13,14:46:13,502,51,,0,0,19.0550,0
3870624,14:46:51,14:46:51,503,52,,0,0,19.2390,0
3870624,14:48:09,14:48:09,504,53,,0,0,19.6005,0
3870624,14:49:00,14:49:00,13723,54,,1,0,19.8090,1
3870625,13:13:00,13:13:00,14135,1,,0,1,0.0519,1
3870625,13:14:23,13:14:23,6564,2,,0,0,0.6129,0
3870625,13:14:56,13:14:56,6566,3,,0,0,0.8329,0
3870625,13:16:49,13:16:49,12687,4,,0,0,1.6260,0
3870625,13:17:44,13:17:44,12727,5,,0,0,2.0181,0
3870625,13:19:09,13:19:09,12073,6,,0,0,2.6284,0
3870625,13:19:55,13:19:55,6578,7,,0,0,3.2856,0
3870625,13:23:05,13:23:05,2397,8,,0,0,4.6184,0
3870625,13:24:00,13:24:00,2094,9,,0,0,4.9752,1
3870625,13:24:35,13:24:35,2093,10,,0,0,5.2765,0
3870625,13:25:22,13:25:22,2095,11,,0,0,5.6202,0
3870625,13:26:01,13:26:01,12164,12,,0,0,6.0026,0
3870625,13:26:37,13:26:37,2392,13,,0,0,6.3182,0
3870625,13:27:49,13:27:49,14063,14,,0,0,6.8988,0
3870625,13:28:27,13:28:27,14064,15,,0,0,7.1920,0
3870625,13:29:23,13:29:23,2106,16,,0,0,7.7198,0
3870625,13:30:00,13:30:00,2381,17,,0,0,8.0172,1
3870625,13:30:46,13:30:46,2107,18,,0,0,8.2466,0
3870625,13:31:31,13:31:31,2108,19,,0,0,8.5637,0
3870625,13:32:11,13:32:11,2111,20,,0,0,8.8180,0
3870625,13:34:28,13:34:28,2117,21,,0,0,9.6647,0
3870625,13:34:42,13:34:42,2118,22,,0,0,9.7188,0
3870625,13:35:56,13:35:56,2120,23,,0,0,10.2138,0
3870625,13:36:36,13:36:36,5983,24,,0,0,10.4655,0
3870625,13:38:00,13:38:00,2121,25,,0,0,10.9233,1
3870625,13:39:30,13:39:30,12329,26,,0,0,11.7532,0
3870625,13:39:47,13:39:47,2136,27,,0,0,11.9119,0
3870625,13:41:29,13:41:29,2140,28,,0,0,12.7809,0
3870625,13:42:21,13:42:21,2145,29,,0,0,13.2624,0
3870625,13:42:43,13:42:43,2146,30,,0,0,13.4499,0
3870625,13:43:12,13:43:12,2147,31,,0,0,13.6832,0
3870625,13:43:41,13:43:41,2150,32,,0,0,13.9887,0
3870625,13:44:17,13:44:17,2152,33,,0,0,14.2191,0
3870625,13:44:45,13:44:45,3656,34,,0,0,14.5211,0
3870625,13:46:00,13:46:00,482,35,,0,0,15.1652,1
3870625,13:47:14,13:47:14,483,36,,0,0,15.4488,0
3870625,13:48:30,13:48:30,12576,37,,0,0,15.7033,0
3870625,13:49:33,13:49:33,2160,38,,0,0,15.9877,0
3870625,13:50:49,13:50:49,2162,39,,0,0,16.2972,0
3870625,13:52:02,13:52:02,2165,40,,0,0,16.5848,0
3870625,13:53:00,13:53:00,2167,41,,0,0,16.8112,0
3870625,13:54:00,13:54:00,2169,42,,0,0,17.0396,1
3870625,13:54:59,13:54:59,12714,43,,0,0,17.3090,0
3870625,13:55:48,13:55:48,2172,44,,0,0,17.5454,0
3870625,13:56:39,13:56:39,2174,45,,0,0,17.7809,0
3870625,13:57:04,13:57:04,2175,46,,0,0,17.8980,0
3870625,13:58:11,13:58:11,497,47,,0,0,18.2010,0
3870625,13:59:04,13:59:04,499,48,,0,0,18.4610,0
3870625,13:59:58,13:59:58,500,49,,0,0,18.7113,0
3870625,14:00:49,14:00:49,501,50,,0,0,18.9578,0
3870625,14:01:13,14:01:13,502,51,,0,0,19.0550,0
3870625,14:01:51,14:01:51,503,52,,0,0,19.2390,0
3870625,14:03:09,14:03:09,504,53,,0,0,19.6005,0
3870625,14:04:00,14:04:00,13723,54,,1,0,19.8090,1
3870626,12:28:00,12:28:00,14135,1,,0,1,0.0519,1
3870626,12:29:23,12:29:23,6564,2,,0,0,0.6129,0
3870626,12:29:56,12:29:56,6566,3,,0,0,0.8329,0
3870626,12:31:49,12:31:49,12687,4,,0,0,1.6260,0
3870626,12:32:44,12:32:44,12727,5,,0,0,2.0181,0
3870626,12:34:09,12:34:09,12073,6,,0,0,2.6284,0
3870626,12:34:55,12:34:55,6578,7,,0,0,3.2856,0
3870626,12:38:05,12:38:05,2397,8,,0,0,4.6184,0
3870626,12:39:00,12:39:00,2094,9,,0,0,4.9752,1
3870626,12:39:35,12:39:35,2093,10,,0,0,5.2765,0
3870626,12:40:22,12:40:22,2095,11,,0,0,5.6202,0
3870626,12:41:01,12:41:01,12164,12,,0,0,6.0026,0
3870626,12:41:37,12:41:37,2392,13,,0,0,6.3182,0
3870626,12:42:49,12:42:49,14063,14,,0,0,6.8988,0
3870626,12:43:27,12:43:27,14064,15,,0,0,7.1920,0
3870626,12:44:23,12:44:23,2106,16,,0,0,7.7198,0
3870626,12:45:00,12:45:00,2381,17,,0,0,8.0172,1
3870626,12:45:46,12:45:46,2107,18,,0,0,8.2466,0
3870626,12:46:31,12:46:31,2108,19,,0,0,8.5637,0
3870626,12:47:11,12:47:11,2111,20,,0,0,8.8180,0
3870626,12:49:28,12:49:28,2117,21,,0,0,9.6647,0
3870626,12:49:42,12:49:42,2118,22,,0,0,9.7188,0
3870626,12:50:56,12:50:56,2120,23,,0,0,10.2138,0
3870626,12:51:36,12:51:36,5983,24,,0,0,10.4655,0
3870626,12:53:00,12:53:00,2121,25,,0,0,10.9233,1
3870626,12:54:30,12:54:30,12329,26,,0,0,11.7532,0
3870626,12:54:47,12:54:47,2136,27,,0,0,11.9119,0
3870626,12:56:29,12:56:29,2140,28,,0,0,12.7809,0
3870626,12:57:21,12:57:21,2145,29,,0,0,13.2624,0
3870626,12:57:43,12:57:43,2146,30,,0,0,13.4499,0
3870626,12:58:12,12:58:12,2147,31,,0,0,13.6832,0
3870626,12:58:41,12:58:41,2150,32,,0,0,13.9887,0
3870626,12:59:17,12:59:17,2152,33,,0,0,14.2191,0
3870626,12:59:45,12:59:45,3656,34,,0,0,14.5211,0
3870626,13:01:00,13:01:00,482,35,,0,0,15.1652,1
3870626,13:02:14,13:02:14,483,36,,0,0,15.4488,0
3870626,13:03:30,13:03:30,12576,37,,0,0,15.7033,0
3870626,13:04:33,13:04:33,2160,38,,0,0,15.9877,0
3870626,13:05:49,13:05:49,2162,39,,0,0,16.2972,0
3870626,13:07:02,13:07:02,2165,40,,0,0,16.5848,0
3870626,13:08:00,13:08:00,2167,41,,0,0,16.8112,0
3870626,13:09:00,13:09:00,2169,42,,0,0,17.0396,1
3870626,13:09:59,13:09:59,12714,43,,0,0,17.3090,0
3870626,13:10:48,13:10:48,2172,44,,0,0,17.5454,0
3870626,13:11:39,13:11:39,2174,45,,0,0,17.7809,0
3870626,13:12:04,13:12:04,2175,46,,0,0,17.8980,0
3870626,13:13:11,13:13:11,497,47,,0,0,18.2010,0
3870626,13:14:04,13:14:04,499,48,,0,0,18.4610,0
3870626,13:14:58,13:14:58,500,49,,0,0,18.7113,0
3870626,13:15:49,13:15:49,501,50,,0,0,18.9578,0
3870626,13:16:13,13:16:13,502,51,,0,0,19.0550,0
3870626,13:16:51,13:16:51,503,52,,0,0,19.2390,0
3870626,13:18:09,13:18:09,504,53,,0,0,19.6005,0
3870626,13:19:00,13:19:00,13723,54,,1,0,19.8090,1
3870627,11:43:00,11:43:00,14135,1,,0,1,0.0519,1
3870627,11:44:23,11:44:23,6564,2,,0,0,0.6129,0
3870627,11:44:56,11:44:56,6566,3,,0,0,0.8329,0
3870627,11:46:49,11:46:49,12687,4,,0,0,1.6260,0
3870627,11:47:44,11:47:44,12727,5,,0,0,2.0181,0
3870627,11:49:09,11:49:09,12073,6,,0,0,2.6284,0
3870627,11:49:55,11:49:55,6578,7,,0,0,3.2856,0
3870627,11:53:05,11:53:05,2397,8,,0,0,4.6184,0
3870627,11:54:00,11:54:00,2094,9,,0,0,4.9752,1
3870627,11:54:35,11:54:35,2093,10,,0,0,5.2765,0
3870627,11:55:22,11:55:22,2095,11,,0,0,5.6202,0
3870627,11:56:01,11:56:01,12164,12,,0,0,6.0026,0
3870627,11:56:37,11:56:37,2392,13,,0,0,6.3182,0
3870627,11:57:49,11:57:49,14063,14,,0,0,6.8988,0
3870627,11:58:27,11:58:27,14064,15,,0,0,7.1920,0
3870627,11:59:23,11:59:23,2106,16,,0,0,7.7198,0
3870627,12:00:00,12:00:00,2381,17,,0,0,8.0172,1
3870627,12:00:46,12:00:46,2107,18,,0,0,8.2466,0
3870627,12:01:31,12:01:31,2108,19,,0,0,8.5637,0
3870627,12:02:11,12:02:11,2111,20,,0,0,8.8180,0
3870627,12:04:28,12:04:28,2117,21,,0,0,9.6647,0
3870627,12:04:42,12:04:42,2118,22,,0,0,9.7188,0
3870627,12:05:56,12:05:56,2120,23,,0,0,10.2138,0
3870627,12:06:36,12:06:36,5983,24,,0,0,10.4655,0
3870627,12:08:00,12:08:00,2121,25,,0,0,10.9233,1
3870627,12:09:30,12:09:30,12329,26,,0,0,11.7532,0
3870627,12:09:47,12:09:47,2136,27,,0,0,11.9119,0
3870627,12:11:29,12:11:29,2140,28,,0,0,12.7809,0
3870627,12:12:21,12:12:21,2145,29,,0,0,13.2624,0
3870627,12:12:43,12:12:43,2146,30,,0,0,13.4499,0
3870627,12:13:12,12:13:12,2147,31,,0,0,13.6832,0
3870627,12:13:41,12:13:41,2150,32,,0,0,13.9887,0
3870627,12:14:17,12:14:17,2152,33,,0,0,14.2191,0
3870627,12:14:45,12:14:45,3656,34,,0,0,14.5211,0
3870627,12:16:00,12:16:00,482,35,,0,0,15.1652,1
3870627,12:17:14,12:17:14,483,36,,0,0,15.4488,0
3870627,12:18:30,12:18:30,12576,37,,0,0,15.7033,0
3870627,12:19:33,12:19:33,2160,38,,0,0,15.9877,0
3870627,12:20:49,12:20:49,2162,39,,0,0,16.2972,0
3870627,12:22:02,12:22:02,2165,40,,0,0,16.5848,0
3870627,12:23:00,12:23:00,2167,41,,0,0,16.8112,0
3870627,12:24:00,12:24:00,2169,42,,0,0,17.0396,1
3870627,12:24:59,12:24:59,12714,43,,0,0,17.3090,0
3870627,12:25:48,12:25:48,2172,44,,0,0,17.5454,0
3870627,12:26:39,12:26:39,2174,45,,0,0,17.7809,0
3870627,12:27:04,12:27:04,2175,46,,0,0,17.8980,0
3870627,12:28:11,12:28:11,497,47,,0,0,18.2010,0
3870627,12:29:04,12:29:04,499,48,,0,0,18.4610,0
3870627,12:29:58,12:29:58,500,49,,0,0,18.7113,0
3870627,12:30:49,12:30:49,501,50,,0,0,18.9578,0
3870627,12:31:13,12:31:13,502,51,,0,0,19.0550,0
3870627,12:31:51,12:31:51,503,52,,0,0,19.2390,0
3870627,12:33:09,12:33:09,504,53,,0,0,19.6005,0
3870627,12:34:00,12:34:00,13723,54,,1,0,19.8090,1
3870628,10:17:00,10:17:00,14135,1,,0,1,0.0519,1
3870628,10:18:23,10:18:23,6564,2,,0,0,0.6129,0
3870628,10:18:56,10:18:56,6566,3,,0,0,0.8329,0
3870628,10:20:49,10:20:49,12687,4,,0,0,1.6260,0
3870628,10:21:44,10:21:44,12727,5,,0,0,2.0181,0
3870628,10:23:09,10:23:09,12073,6,,0,0,2.6284,0
3870628,10:23:55,10:23:55,6578,7,,0,0,3.2856,0
3870628,10:27:05,10:27:05,2397,8,,0,0,4.6184,0
3870628,10:28:00,10:28:00,2094,9,,0,0,4.9752,1
3870628,10:28:35,10:28:35,2093,10,,0,0,5.2765,0
3870628,10:29:22,10:29:22,2095,11,,0,0,5.6202,0
3870628,10:30:01,10:30:01,12164,12,,0,0,6.0026,0
3870628,10:30:37,10:30:37,2392,13,,0,0,6.3182,0
3870628,10:31:49,10:31:49,14063,14,,0,0,6.8988,0
3870628,10:32:27,10:32:27,14064,15,,0,0,7.1920,0
3870628,10:33:23,10:33:23,2106,16,,0,0,7.7198,0
3870628,10:34:00,10:34:00,2381,17,,0,0,8.0172,1
3870628,10:34:46,10:34:46,2107,18,,0,0,8.2466,0
3870628,10:35:31,10:35:31,2108,19,,0,0,8.5637,0
3870628,10:36:11,10:36:11,2111,20,,0,0,8.8180,0
3870628,10:38:28,10:38:28,2117,21,,0,0,9.6647,0
3870628,10:38:42,10:38:42,2118,22,,0,0,9.7188,0
3870628,10:39:56,10:39:56,2120,23,,0,0,10.2138,0
3870628,10:40:36,10:40:36,5983,24,,0,0,10.4655,0
3870628,10:42:00,10:42:00,2121,25,,0,0,10.9233,1
3870628,10:43:30,10:43:30,12329,26,,0,0,11.7532,0
3870628,10:43:47,10:43:47,2136,27,,0,0,11.9119,0
3870628,10:45:29,10:45:29,2140,28,,0,0,12.7809,0
3870628,10:46:21,10:46:21,2145,29,,0,0,13.2624,0
3870628,10:46:43,10:46:43,2146,30,,0,0,13.4499,0
3870628,10:47:12,10:47:12,2147,31,,0,0,13.6832,0
3870628,10:47:41,10:47:41,2150,32,,0,0,13.9887,0
3870628,10:48:17,10:48:17,2152,33,,0,0,14.2191,0
3870628,10:48:45,10:48:45,3656,34,,0,0,14.5211,0
3870628,10:50:00,10:50:00,482,35,,0,0,15.1652,1
3870628,10:51:14,10:51:14,483,36,,0,0,15.4488,0
3870628,10:52:30,10:52:30,12576,37,,0,0,15.7033,0
3870628,10:53:33,10:53:33,2160,38,,0,0,15.9877,0
3870628,10:54:49,10:54:49,2162,39,,0,0,16.2972,0
3870628,10:56:02,10:56:02,2165,40,,0,0,16.5848,0
3870628,10:57:00,10:57:00,2167,41,,0,0,16.8112,0
3870628,10:58:00,10:58:00,2169,42,,0,0,17.0396,1
3870628,10:58:59,10:58:59,12714,43,,0,0,17.3090,0
3870628,10:59:48,10:59:48,2172,44,,0,0,17.5454,0
3870628,11:00:39,11:00:39,2174,45,,0,0,17.7809,0
3870628,11:01:04,11:01:04,2175,46,,0,0,17.8980,0
3870628,11:02:11,11:02:11,497,47,,0,0,18.2010,0
3870628,11:03:04,11:03:04,499,48,,0,0,18.4610,0
3870628,11:03:58,11:03:58,500,49,,0,0,18.7113,0
3870628,11:04:49,11:04:49,501,50,,0,0,18.9578,0
3870628,11:05:13,11:05:13,502,51,,0,0,19.0550,0
3870628,11:05:51,11:05:51,503,52,,0,0,19.2390,0
3870628,11:07:09,11:07:09,504,53,,0,0,19.6005,0
3870628,11:08:00,11:08:00,13723,54,,1,0,19.8090,1
3870629,10:58:00,10:58:00,14135,1,,0,1,0.0519,1
3870629,10:59:23,10:59:23,6564,2,,0,0,0.6129,0
3870629,10:59:56,10:59:56,6566,3,,0,0,0.8329,0
3870629,11:01:49,11:01:49,12687,4,,0,0,1.6260,0
3870629,11:02:44,11:02:44,12727,5,,0,0,2.0181,0
3870629,11:04:09,11:04:09,12073,6,,0,0,2.6284,0
3870629,11:04:55,11:04:55,6578,7,,0,0,3.2856,0
3870629,11:08:05,11:08:05,2397,8,,0,0,4.6184,0
3870629,11:09:00,11:09:00,2094,9,,0,0,4.9752,1
3870629,11:09:35,11:09:35,2093,10,,0,0,5.2765,0
3870629,11:10:22,11:10:22,2095,11,,0,0,5.6202,0
3870629,11:11:01,11:11:01,12164,12,,0,0,6.0026,0
3870629,11:11:37,11:11:37,2392,13,,0,0,6.3182,0
3870629,11:12:49,11:12:49,14063,14,,0,0,6.8988,0
3870629,11:13:27,11:13:27,14064,15,,0,0,7.1920,0
3870629,11:14:23,11:14:23,2106,16,,0,0,7.7198,0
3870629,11:15:00,11:15:00,2381,17,,0,0,8.0172,1
3870629,11:15:46,11:15:46,2107,18,,0,0,8.2466,0
3870629,11:16:31,11:16:31,2108,19,,0,0,8.5637,0
3870629,11:17:11,11:17:11,2111,20,,0,0,8.8180,0
3870629,11:19:28,11:19:28,2117,21,,0,0,9.6647,0
3870629,11:19:42,11:19:42,2118,22,,0,0,9.7188,0
3870629,11:20:56,11:20:56,2120,23,,0,0,10.2138,0
3870629,11:21:36,11:21:36,5983,24,,0,0,10.4655,0
3870629,11:23:00,11:23:00,2121,25,,0,0,10.9233,1
3870629,11:24:30,11:24:30,12329,26,,0,0,11.7532,0
3870629,11:24:47,11:24:47,2136,27,,0,0,11.9119,0
3870629,11:26:29,11:26:29,2140,28,,0,0,12.7809,0
3870629,11:27:21,11:27:21,2145,29,,0,0,13.2624,0
3870629,11:27:43,11:27:43,2146,30,,0,0,13.4499,0
3870629,11:28:12,11:28:12,2147,31,,0,0,13.6832,0
3870629,11:28:41,11:28:41,2150,32,,0,0,13.9887,0
3870629,11:29:17,11:29:17,2152,33,,0,0,14.2191,0
3870629,11:29:45,11:29:45,3656,34,,0,0,14.5211,0
3870629,11:31:00,11:31:00,482,35,,0,0,15.1652,1
3870629,11:32:14,11:32:14,483,36,,0,0,15.4488,0
3870629,11:33:30,11:33:30,12576,37,,0,0,15.7033,0
3870629,11:34:33,11:34:33,2160,38,,0,0,15.9877,0
3870629,11:35:49,11:35:49,2162,39,,0,0,16.2972,0
3870629,11:37:02,11:37:02,2165,40,,0,0,16.5848,0
3870629,11:38:00,11:38:00,2167,41,,0,0,16.8112,0
3870629,11:39:00,11:39:00,2169,42,,0,0,17.0396,1
3870629,11:39:59,11:39:59,12714,43,,0,0,17.3090,0
3870629,11:40:48,11:40:48,2172,44,,0,0,17.5454,0
3870629,11:41:39,11:41:39,2174,45,,0,0,17.7809,0
3870629,11:42:04,11:42:04,2175,46,,0,0,17.8980,0
3870629,11:43:11,11:43:11,497,47,,0,0,18.2010,0
3870629,11:44:04,11:44:04,499,48,,0,0,18.4610,0
3870629,11:44:58,11:44:58,500,49,,0,0,18.7113,0
3870629,11:45:49,11:45:49,501,50,,0,0,18.9578,0
3870629,11:46:13,11:46:13,502,51,,0,0,19.0550,0
3870629,11:46:51,11:46:51,503,52,,0,0,19.2390,0
3870629,11:48:09,11:48:09,504,53,,0,0,19.6005,0
3870629,11:49:00,11:49:00,13723,54,,1,0,19.8090,1
3870630,21:53:00,21:53:00,14135,1,,0,1,0.0519,1
3870630,21:54:31,21:54:31,6564,2,,0,0,0.6129,0
3870630,21:55:07,21:55:07,6566,3,,0,0,0.8329,0
3870630,21:57:10,21:57:10,12687,4,,0,0,1.6260,0
3870630,21:58:10,21:58:10,12727,5,,0,0,2.0181,0
3870630,21:59:43,21:59:43,12073,6,,0,0,2.6284,0
3870630,22:00:33,22:00:33,6578,7,,0,0,3.2856,0
3870630,22:04:01,22:04:01,2397,8,,0,0,4.6184,0
3870630,22:05:00,22:05:00,2094,9,,0,0,4.9752,1
3870630,22:05:29,22:05:29,2093,10,,0,0,5.2765,0
3870630,22:06:08,22:06:08,2095,11,,0,0,5.6202,0
3870630,22:06:40,22:06:40,12164,12,,0,0,6.0026,0
3870630,22:07:10,22:07:10,2392,13,,0,0,6.3182,0
3870630,22:08:10,22:08:10,14063,14,,0,0,6.8988,0
3870630,22:08:41,22:08:41,14064,15,,0,0,7.1920,0
3870630,22:09:27,22:09:27,2106,16,,0,0,7.7198,0
3870630,22:10:00,22:10:00,2381,17,,0,0,8.0172,1
3870630,22:10:40,22:10:40,2107,18,,0,0,8.2466,0
3870630,22:11:19,22:11:19,2108,19,,0,0,8.5637,0
3870630,22:11:54,22:11:54,2111,20,,0,0,8.8180,0
3870630,22:13:54,22:13:54,2117,21,,0,0,9.6647,0
3870630,22:14:06,22:14:06,2118,22,,0,0,9.7188,0
3870630,22:15:11,22:15:11,2120,23,,0,0,10.2138,0
3870630,22:15:46,22:15:46,5983,24,,0,0,10.4655,0
3870630,22:17:00,22:17:00,2121,25,,0,0,10.9233,1
3870630,22:18:30,22:18:30,12329,26,,0,0,11.7532,0
3870630,22:18:47,22:18:47,2136,27,,0,0,11.9119,0
3870630,22:20:29,22:20:29,2140,28,,0,0,12.7809,0
3870630,22:21:21,22:21:21,2145,29,,0,0,13.2624,0
3870630,22:21:43,22:21:43,2146,30,,0,0,13.4499,0
3870630,22:22:12,22:22:12,2147,31,,0,0,13.6832,0
3870630,22:22:41,22:22:41,2150,32,,0,0,13.9887,0
3870630,22:23:17,22:23:17,2152,33,,0,0,14.2191,0
3870630,22:23:45,22:23:45,3656,34,,0,0,14.5211,0
3870630,22:25:00,22:25:00,482,35,,0,0,15.1652,1
3870630,22:26:05,22:26:05,483,36,,0,0,15.4488,0
3870630,22:27:11,22:27:11,12576,37,,0,0,15.7033,0
3870630,22:28:06,22:28:06,2160,38,,0,0,15.9877,0
3870630,22:29:13,22:29:13,2162,39,,0,0,16.2972,0
3870630,22:30:17,22:30:17,2165,40,,0,0,16.5848,0
3870630,22:31:07,22:31:07,2167,41,,0,0,16.8112,0
3870630,22:32:00,22:32:00,2169,42,,0,0,17.0396,1
3870630,22:32:53,22:32:53,12714,43,,0,0,17.3090,0
3870630,22:33:37,22:33:37,2172,44,,0,0,17.5454,0
3870630,22:34:23,22:34:23,2174,45,,0,0,17.7809,0
3870630,22:34:45,22:34:45,2175,46,,0,0,17.8980,0
3870630,22:35:45,22:35:45,497,47,,0,0,18.2010,0
3870630,22:36:33,22:36:33,499,48,,0,0,18.4610,0
3870630,22:37:21,22:37:21,500,49,,0,0,18.7113,0
3870630,22:38:07,22:38:07,501,50,,0,0,18.9578,0
3870630,22:38:28,22:38:28,502,51,,0,0,19.0550,0
3870630,22:39:02,22:39:02,503,52,,0,0,19.2390,0
3870630,22:40:12,22:40:12,504,53,,0,0,19.6005,0
3870630,22:41:00,22:41:00,13723,54,,1,0,19.8090,1
3870631,05:23:00,05:23:00,14135,1,,0,1,0.0519,1
3870631,05:24:31,05:24:31,6564,2,,0,0,0.6129,0
3870631,05:25:07,05:25:07,6566,3,,0,0,0.8329,0
3870631,05:27:10,05:27:10,12687,4,,0,0,1.6260,0
3870631,05:28:10,05:28:10,12727,5,,0,0,2.0181,0
3870631,05:29:43,05:29:43,12073,6,,0,0,2.6284,0
3870631,05:30:33,05:30:33,6578,7,,0,0,3.2856,0
3870631,05:34:01,05:34:01,2397,8,,0,0,4.6184,0
3870631,05:35:00,05:35:00,2094,9,,0,0,4.9752,1
3870631,05:35:41,05:35:41,2093,10,,0,0,5.2765,0
3870631,05:36:36,05:36:36,2095,11,,0,0,5.6202,0
3870631,05:37:21,05:37:21,12164,12,,0,0,6.0026,0
3870631,05:38:03,05:38:03,2392,13,,0,0,6.3182,0
3870631,05:39:27,05:39:27,14063,14,,0,0,6.8988,0
3870631,05:40:11,05:40:11,14064,15,,0,0,7.1920,0
3870631,05:41:16,05:41:16,2106,16,,0,0,7.7198,0
3870631,05:42:00,05:42:00,2381,17,,0,0,8.0172,1
3870631,05:42:40,05:42:40,2107,18,,0,0,8.2466,0
3870631,05:43:19,05:43:19,2108,19,,0,0,8.5637,0
3870631,05:43:54,05:43:54,2111,20,,0,0,8.8180,0
3870631,05:45:54,05:45:54,2117,21,,0,0,9.6647,0
3870631,05:46:06,05:46:06,2118,22,,0,0,9.7188,0
3870631,05:47:11,05:47:11,2120,23,,0,0,10.2138,0
3870631,05:47:46,05:47:46,5983,24,,0,0,10.4655,0
3870631,05:49:00,05:49:00,2121,25,,0,0,10.9233,1
3870631,05:50:30,05:50:30,12329,26,,0,0,11.7532,0
3870631,05:50:47,05:50:47,2136,27,,0,0,11.9119,0
3870631,05:52:29,05:52:29,2140,28,,0,0,12.7809,0
3870631,05:53:21,05:53:21,2145,29,,0,0,13.2624,0
3870631,05:53:43,05:53:43,2146,30,,0,0,13.4499,0
3870631,05:54:12,05:54:12,2147,31,,0,0,13.6832,0
3870631,05:54:41,05:54:41,2150,32,,0,0,13.9887,0
3870631,05:55:17,05:55:17,2152,33,,0,0,14.2191,0
3870631,05:55:45,05:55:45,3656,34,,0,0,14.5211,0
3870631,05:57:00,05:57:00,482,35,,0,0,15.1652,1
3870631,05:58:05,05:58:05,483,36,,0,0,15.4488,0
3870631,05:59:11,05:59:11,12576,37,,0,0,15.7033,0
3870631,06:00:06,06:00:06,2160,38,,0,0,15.9877,0
3870631,06:01:13,06:01:13,2162,39,,0,0,16.2972,0
3870631,06:02:17,06:02:17,2165,40,,0,0,16.5848,0
3870631,06:03:07,06:03:07,2167,41,,0,0,16.8112,0
3870631,06:04:00,06:04:00,2169,42,,0,0,17.0396,1
3870631,06:04:53,06:04:53,12714,43,,0,0,17.3090,0
3870631,06:05:37,06:05:37,2172,44,,0,0,17.5454,0
3870631,06:06:23,06:06:23,2174,45,,0,0,17.7809,0
3870631,06:06:45,06:06:45,2175,46,,0,0,17.8980,0
3870631,06:07:45,06:07:45,497,47,,0,0,18.2010,0
3870631,06:08:33,06:08:33,499,48,,0,0,18.4610,0
3870631,06:09:21,06:09:21,500,49,,0,0,18.7113,0
3870631,06:10:07,06:10:07,501,50,,0,0,18.9578,0
3870631,06:10:28,06:10:28,502,51,,0,0,19.0550,0
3870631,06:11:02,06:11:02,503,52,,0,0,19.2390,0
3870631,06:12:12,06:12:12,504,53,,0,0,19.6005,0
3870631,06:13:00,06:13:00,13723,54,,1,0,19.8090,1
3870632,06:23:00,06:23:00,14135,1,,0,1,0.0519,1
3870632,06:24:31,06:24:31,6564,2,,0,0,0.6129,0
3870632,06:25:07,06:25:07,6566,3,,0,0,0.8329,0
3870632,06:27:10,06:27:10,12687,4,,0,0,1.6260,0
3870632,06:28:10,06:28:10,12727,5,,0,0,2.0181,0
3870632,06:29:43,06:29:43,12073,6,,0,0,2.6284,0
3870632,06:30:33,06:30:33,6578,7,,0,0,3.2856,0
3870632,06:34:01,06:34:01,2397,8,,0,0,4.6184,0
3870632,06:35:00,06:35:00,2094,9,,0,0,4.9752,1
3870632,06:35:41,06:35:41,2093,10,,0,0,5.2765,0
3870632,06:36:36,06:36:36,2095,11,,0,0,5.6202,0
3870632,06:37:21,06:37:21,12164,12,,0,0,6.0026,0
3870632,06:38:03,06:38:03,2392,13,,0,0,6.3182,0
3870632,06:39:27,06:39:27,14063,14,,0,0,6.8988,0
3870632,06:40:11,06:40:11,14064,15,,0,0,7.1920,0
3870632,06:41:16,06:41:16,2106,16,,0,0,7.7198,0
3870632,06:42:00,06:42:00,2381,17,,0,0,8.0172,1
3870632,06:42:40,06:42:40,2107,18,,0,0,8.2466,0
3870632,06:43:19,06:43:19,2108,19,,0,0,8.5637,0
3870632,06:43:54,06:43:54,2111,20,,0,0,8.8180,0
3870632,06:45:54,06:45:54,2117,21,,0,0,9.6647,0
3870632,06:46:06,06:46:06,2118,22,,0,0,9.7188,0
3870632,06:47:11,06:47:11,2120,23,,0,0,10.2138,0
3870632,06:47:46,06:47:46,5983,24,,0,0,10.4655,0
3870632,06:49:00,06:49:00,2121,25,,0,0,10.9233,1
3870632,06:50:30,06:50:30,12329,26,,0,0,11.7532,0
3870632,06:50:47,06:50:47,2136,27,,0,0,11.9119,0
3870632,06:52:29,06:52:29,2140,28,,0,0,12.7809,0
3870632,06:53:21,06:53:21,2145,29,,0,0,13.2624,0
3870632,06:53:43,06:53:43,2146,30,,0,0,13.4499,0
3870632,06:54:12,06:54:12,2147,31,,0,0,13.6832,0
3870632,06:54:41,06:54:41,2150,32,,0,0,13.9887,0
3870632,06:55:17,06:55:17,2152,33,,0,0,14.2191,0
3870632,06:55:45,06:55:45,3656,34,,0,0,14.5211,0
3870632,06:57:00,06:57:00,482,35,,0,0,15.1652,1
3870632,06:58:05,06:58:05,483,36,,0,0,15.4488,0
3870632,06:59:11,06:59:11,12576,37,,0,0,15.7033,0
3870632,07:00:06,07:00:06,2160,38,,0,0,15.9877,0
3870632,07:01:13,07:01:13,2162,39,,0,0,16.2972,0
3870632,07:02:17,07:02:17,2165,40,,0,0,16.5848,0
3870632,07:03:07,07:03:07,2167,41,,0,0,16.8112,0
3870632,07:04:00,07:04:00,2169,42,,0,0,17.0396,1
3870632,07:04:53,07:04:53,12714,43,,0,0,17.3090,0
3870632,07:05:37,07:05:37,2172,44,,0,0,17.5454,0
3870632,07:06:23,07:06:23,2174,45,,0,0,17.7809,0
3870632,07:06:45,07:06:45,2175,46,,0,0,17.8980,0
3870632,07:07:45,07:07:45,497,47,,0,0,18.2010,0
3870632,07:08:33,07:08:33,499,48,,0,0,18.4610,0
3870632,07:09:21,07:09:21,500,49,,0,0,18.7113,0
3870632,07:10:07,07:10:07,501,50,,0,0,18.9578,0
3870632,07:10:28,07:10:28,502,51,,0,0,19.0550,0
3870632,07:11:02,07:11:02,503,52,,0,0,19.2390,0
3870632,07:12:12,07:12:12,504,53,,0,0,19.6005,0
3870632,07:13:00,07:13:00,13723,54,,1,0,19.8090,1
3870633,07:23:00,07:23:00,14135,1,,0,1,0.0519,1
3870633,07:24:31,07:24:31,6564,2,,0,0,0.6129,0
3870633,07:25:07,07:25:07,6566,3,,0,0,0.8329,0
3870633,07:27:10,07:27:10,12687,4,,0,0,1.6260,0
3870633,07:28:10,07:28:10,12727,5,,0,0,2.0181,0
3870633,07:29:43,07:29:43,12073,6,,0,0,2.6284,0
3870633,07:30:33,07:30:33,6578,7,,0,0,3.2856,0
3870633,07:34:01,07:34:01,2397,8,,0,0,4.6184,0
3870633,07:35:00,07:35:00,2094,9,,0,0,4.9752,1
3870633,07:35:41,07:35:41,2093,10,,0,0,5.2765,0
3870633,07:36:36,07:36:36,2095,11,,0,0,5.6202,0
3870633,07:37:21,07:37:21,12164,12,,0,0,6.0026,0
3870633,07:38:03,07:38:03,2392,13,,0,0,6.3182,0
3870633,07:39:27,07:39:27,14063,14,,0,0,6.8988,0
3870633,07:40:11,07:40:11,14064,15,,0,0,7.1920,0
3870633,07:41:16,07:41:16,2106,16,,0,0,7.7198,0
3870633,07:42:00,07:42:00,2381,17,,0,0,8.0172,1
3870633,07:42:40,07:42:40,2107,18,,0,0,8.2466,0
3870633,07:43:19,07:43:19,2108,19,,0,0,8.5637,0
3870633,07:43:54,07:43:54,2111,20,,0,0,8.8180,0
3870633,07:45:54,07:45:54,2117,21,,0,0,9.6647,0
3870633,07:46:06,07:46:06,2118,22,,0,0,9.7188,0
3870633,07:47:11,07:47:11,2120,23,,0,0,10.2138,0
3870633,07:47:46,07:47:46,5983,24,,0,0,10.4655,0
3870633,07:49:00,07:49:00,2121,25,,0,0,10.9233,1
3870633,07:50:30,07:50:30,12329,26,,0,0,11.7532,0
3870633,07:50:47,07:50:47,2136,27,,0,0,11.9119,0
3870633,07:52:29,07:52:29,2140,28,,0,0,12.7809,0
3870633,07:53:21,07:53:21,2145,29,,0,0,13.2624,0
3870633,07:53:43,07:53:43,2146,30,,0,0,13.4499,0
3870633,07:54:12,07:54:12,2147,31,,0,0,13.6832,0
3870633,07:54:41,07:54:41,2150,32,,0,0,13.9887,0
3870633,07:55:17,07:55:17,2152,33,,0,0,14.2191,0
3870633,07:55:45,07:55:45,3656,34,,0,0,14.5211,0
3870633,07:57:00,07:57:00,482,35,,0,0,15.1652,1
3870633,07:58:05,07:58:05,483,36,,0,0,15.4488,0
3870633,07:59:11,07:59:11,12576,37,,0,0,15.7033,0
3870633,08:00:06,08:00:06,2160,38,,0,0,15.9877,0
3870633,08:01:13,08:01:13,2162,39,,0,0,16.2972,0
3870633,08:02:17,08:02:17,2165,40,,0,0,16.5848,0
3870633,08:03:07,08:03:07,2167,41,,0,0,16.8112,0
3870633,08:04:00,08:04:00,2169,42,,0,0,17.0396,1
3870633,08:04:53,08:04:53,12714,43,,0,0,17.3090,0
3870633,08:05:37,08:05:37,2172,44,,0,0,17.5454,0
3870633,08:06:23,08:06:23,2174,45,,0,0,17.7809,0
3870633,08:06:45,08:06:45,2175,46,,0,0,17.8980,0
3870633,08:07:45,08:07:45,497,47,,0,0,18.2010,0
3870633,08:08:33,08:08:33,499,48,,0,0,18.4610,0
3870633,08:09:21,08:09:21,500,49,,0,0,18.7113,0
3870633,08:10:07,08:10:07,501,50,,0,0,18.9578,0
3870633,08:10:28,08:10:28,502,51,,0,0,19.0550,0
3870633,08:11:02,08:11:02,503,52,,0,0,19.2390,0
3870633,08:12:12,08:12:12,504,53,,0,0,19.6005,0
3870633,08:13:00,08:13:00,13723,54,,1,0,19.8090,1
3870634,08:18:00,08:18:00,14135,1,,0,1,0.0519,1
3870634,08:19:31,08:19:31,6564,2,,0,0,0.6129,0
3870634,08:20:07,08:20:07,6566,3,,0,0,0.8329,0
3870634,08:22:10,08:22:10,12687,4,,0,0,1.6260,0
3870634,08:23:10,08:23:10,12727,5,,0,0,2.0181,0
3870634,08:24:43,08:24:43,12073,6,,0,0,2.6284,0
3870634,08:25:33,08:25:33,6578,7,,0,0,3.2856,0
3870634,08:29:01,08:29:01,2397,8,,0,0,4.6184,0
3870634,08:30:00,08:30:00,2094,9,,0,0,4.9752,1
3870634,08:30:41,08:30:41,2093,10,,0,0,5.2765,0
3870634,08:31:36,08:31:36,2095,11,,0,0,5.6202,0
3870634,08:32:21,08:32:21,12164,12,,0,0,6.0026,0
3870634,08:33:03,08:33:03,2392,13,,0,0,6.3182,0
3870634,08:34:27,08:34:27,14063,14,,0,0,6.8988,0
3870634,08:35:11,08:35:11,14064,15,,0,0,7.1920,0
3870634,08:36:16,08:36:16,2106,16,,0,0,7.7198,0
3870634,08:37:00,08:37:00,2381,17,,0,0,8.0172,1
3870634,08:37:40,08:37:40,2107,18,,0,0,8.2466,0
3870634,08:38:19,08:38:19,2108,19,,0,0,8.5637,0
3870634,08:38:54,08:38:54,2111,20,,0,0,8.8180,0
3870634,08:40:54,08:40:54,2117,21,,0,0,9.6647,0
3870634,08:41:06,08:41:06,2118,22,,0,0,9.7188,0
3870634,08:42:11,08:42:11,2120,23,,0,0,10.2138,0
3870634,08:42:46,08:42:46,5983,24,,0,0,10.4655,0
3870634,08:44:00,08:44:00,2121,25,,0,0,10.9233,1
3870634,08:45:30,08:45:30,12329,26,,0,0,11.7532,0
3870634,08:45:47,08:45:47,2136,27,,0,0,11.9119,0
3870634,08:47:29,08:47:29,2140,28,,0,0,12.7809,0
3870634,08:48:21,08:48:21,2145,29,,0,0,13.2624,0
3870634,08:48:43,08:48:43,2146,30,,0,0,13.4499,0
3870634,08:49:12,08:49:12,2147,31,,0,0,13.6832,0
3870634,08:49:41,08:49:41,2150,32,,0,0,13.9887,0
3870634,08:50:17,08:50:17,2152,33,,0,0,14.2191,0
3870634,08:50:45,08:50:45,3656,34,,0,0,14.5211,0
3870634,08:52:00,08:52:00,482,35,,0,0,15.1652,1
3870634,08:53:05,08:53:05,483,36,,0,0,15.4488,0
3870634,08:54:11,08:54:11,12576,37,,0,0,15.7033,0
3870634,08:55:06,08:55:06,2160,38,,0,0,15.9877,0
3870634,08:56:13,08:56:13,2162,39,,0,0,16.2972,0
3870634,08:57:17,08:57:17,2165,40,,0,0,16.5848,0
3870634,08:58:07,08:58:07,2167,41,,0,0,16.8112,0
3870634,08:59:00,08:59:00,2169,42,,0,0,17.0396,1
3870634,08:59:53,08:59:53,12714,43,,0,0,17.3090,0
3870634,09:00:37,09:00:37,2172,44,,0,0,17.5454,0
3870634,09:01:23,09:01:23,2174,45,,0,0,17.7809,0
3870634,09:01:45,09:01:45,2175,46,,0,0,17.8980,0
3870634,09:02:45,09:02:45,497,47,,0,0,18.2010,0
3870634,09:03:33,09:03:33,499,48,,0,0,18.4610,0
3870634,09:04:21,09:04:21,500,49,,0,0,18.7113,0
3870634,09:05:07,09:05:07,501,50,,0,0,18.9578,0
3870634,09:05:28,09:05:28,502,51,,0,0,19.0550,0
3870634,09:06:02,09:06:02,503,52,,0,0,19.2390,0
3870634,09:07:12,09:07:12,504,53,,0,0,19.6005,0
3870634,09:08:00,09:08:00,13723,54,,1,0,19.8090,1
3870635,22:58:00,22:58:00,14135,1,,0,1,0.0519,1
3870635,22:59:31,22:59:31,6564,2,,0,0,0.6129,0
3870635,23:00:07,23:00:07,6566,3,,0,0,0.8329,0
3870635,23:02:10,23:02:10,12687,4,,0,0,1.6260,0
3870635,23:03:10,23:03:10,12727,5,,0,0,2.0181,0
3870635,23:04:43,23:04:43,12073,6,,0,0,2.6284,0
3870635,23:05:33,23:05:33,6578,7,,0,0,3.2856,0
3870635,23:09:01,23:09:01,2397,8,,0,0,4.6184,0
3870635,23:10:00,23:10:00,2094,9,,0,0,4.9752,1
3870635,23:10:29,23:10:29,2093,10,,0,0,5.2765,0
3870635,23:11:08,23:11:08,2095,11,,0,0,5.6202,0
3870635,23:11:40,23:11:40,12164,12,,0,0,6.0026,0
3870635,23:12:10,23:12:10,2392,13,,0,0,6.3182,0
3870635,23:13:10,23:13:10,14063,14,,0,0,6.8988,0
3870635,23:13:41,23:13:41,14064,15,,0,0,7.1920,0
3870635,23:14:27,23:14:27,2106,16,,0,0,7.7198,0
3870635,23:15:00,23:15:00,2381,17,,0,0,8.0172,1
3870635,23:15:40,23:15:40,2107,18,,0,0,8.2466,0
3870635,23:16:19,23:16:19,2108,19,,0,0,8.5637,0
3870635,23:16:54,23:16:54,2111,20,,0,0,8.8180,0
3870635,23:18:54,23:18:54,2117,21,,0,0,9.6647,0
3870635,23:19:06,23:19:06,2118,22,,0,0,9.7188,0
3870635,23:20:11,23:20:11,2120,23,,0,0,10.2138,0
3870635,23:20:46,23:20:46,5983,24,,0,0,10.4655,0
3870635,23:22:00,23:22:00,2121,25,,0,0,10.9233,1
3870635,23:23:30,23:23:30,12329,26,,0,0,11.7532,0
3870635,23:23:47,23:23:47,2136,27,,0,0,11.9119,0
3870635,23:25:29,23:25:29,2140,28,,0,0,12.7809,0
3870635,23:26:21,23:26:21,2145,29,,0,0,13.2624,0
3870635,23:26:43,23:26:43,2146,30,,0,0,13.4499,0
3870635,23:27:12,23:27:12,2147,31,,0,0,13.6832,0
3870635,23:27:41,23:27:41,2150,32,,0,0,13.9887,0
3870635,23:28:17,23:28:17,2152,33,,0,0,14.2191,0
3870635,23:28:45,23:28:45,3656,34,,0,0,14.5211,0
3870635,23:30:00,23:30:00,482,35,,0,0,15.1652,1
3870635,23:31:05,23:31:05,483,36,,0,0,15.4488,0
3870635,23:32:11,23:32:11,12576,37,,0,0,15.7033,0
3870635,23:33:06,23:33:06,2160,38,,0,0,15.9877,0
3870635,23:34:13,23:34:13,2162,39,,0,0,16.2972,0
3870635,23:35:17,23:35:17,2165,40,,0,0,16.5848,0
3870635,23:36:07,23:36:07,2167,41,,0,0,16.8112,0
3870635,23:37:00,23:37:00,2169,42,,0,0,17.0396,1
3870635,23:37:53,23:37:53,12714,43,,0,0,17.3090,0
3870635,23:38:37,23:38:37,2172,44,,0,0,17.5454,0
3870635,23:39:23,23:39:23,2174,45,,0,0,17.7809,0
3870635,23:39:45,23:39:45,2175,46,,0,0,17.8980,0
3870635,23:40:45,23:40:45,497,47,,0,0,18.2010,0
3870635,23:41:33,23:41:33,499,48,,0,0,18.4610,0
3870635,23:42:21,23:42:21,500,49,,0,0,18.7113,0
3870635,23:43:07,23:43:07,501,50,,0,0,18.9578,0
3870635,23:43:28,23:43:28,502,51,,0,0,19.0550,0
3870635,23:44:02,23:44:02,503,52,,0,0,19.2390,0
3870635,23:45:12,23:45:12,504,53,,0,0,19.6005,0
3870635,23:46:00,23:46:00,13723,54,,1,0,19.8090,1
3870636,23:58:00,23:58:00,14135,1,,0,1,0.0519,1
3870636,23:59:31,23:59:31,6564,2,,0,0,0.6129,0
3870636,24:00:07,24:00:07,6566,3,,0,0,0.8329,0
3870636,24:02:10,24:02:10,12687,4,,0,0,1.6260,0
3870636,24:03:10,24:03:10,12727,5,,0,0,2.0181,0
3870636,24:04:43,24:04:43,12073,6,,0,0,2.6284,0
3870636,24:05:33,24:05:33,6578,7,,0,0,3.2856,0
3870636,24:09:01,24:09:01,2397,8,,0,0,4.6184,0
3870636,24:10:00,24:10:00,2094,9,,0,0,4.9752,1
3870636,24:10:29,24:10:29,2093,10,,0,0,5.2765,0
3870636,24:11:08,24:11:08,2095,11,,0,0,5.6202,0
3870636,24:11:40,24:11:40,12164,12,,0,0,6.0026,0
3870636,24:12:10,24:12:10,2392,13,,0,0,6.3182,0
3870636,24:13:10,24:13:10,14063,14,,0,0,6.8988,0
3870636,24:13:41,24:13:41,14064,15,,0,0,7.1920,0
3870636,24:14:27,24:14:27,2106,16,,0,0,7.7198,0
3870636,24:15:00,24:15:00,2381,17,,0,0,8.0172,1
3870636,24:15:40,24:15:40,2107,18,,0,0,8.2466,0
3870636,24:16:19,24:16:19,2108,19,,0,0,8.5637,0
3870636,24:16:54,24:16:54,2111,20,,0,0,8.8180,0
3870636,24:18:54,24:18:54,2117,21,,0,0,9.6647,0
3870636,24:19:06,24:19:06,2118,22,,0,0,9.7188,0
3870636,24:20:11,24:20:11,2120,23,,0,0,10.2138,0
3870636,24:20:46,24:20:46,5983,24,,0,0,10.4655,0
3870636,24:22:00,24:22:00,2121,25,,0,0,10.9233,1
3870636,24:23:30,24:23:30,12329,26,,0,0,11.7532,0
3870636,24:23:47,24:23:47,2136,27,,0,0,11.9119,0
3870636,24:25:29,24:25:29,2140,28,,0,0,12.7809,0
3870636,24:26:21,24:26:21,2145,29,,0,0,13.2624,0
3870636,24:26:43,24:26:43,2146,30,,0,0,13.4499,0
3870636,24:27:12,24:27:12,2147,31,,0,0,13.6832,0
3870636,24:27:41,24:27:41,2150,32,,0,0,13.9887,0
3870636,24:28:17,24:28:17,2152,33,,0,0,14.2191,0
3870636,24:28:45,24:28:45,3656,34,,0,0,14.5211,0
3870636,24:30:00,24:30:00,482,35,,0,0,15.1652,1
3870636,24:31:05,24:31:05,483,36,,0,0,15.4488,0
3870636,24:32:11,24:32:11,12576,37,,0,0,15.7033,0
3870636,24:33:06,24:33:06,2160,38,,0,0,15.9877,0
3870636,24:34:13,24:34:13,2162,39,,0,0,16.2972,0
3870636,24:35:17,24:35:17,2165,40,,0,0,16.5848,0
3870636,24:36:07,24:36:07,2167,41,,0,0,16.8112,0
3870636,24:37:00,24:37:00,2169,42,,0,0,17.0396,1
3870636,24:37:53,24:37:53,12714,43,,0,0,17.3090,0
3870636,24:38:37,24:38:37,2172,44,,0,0,17.5454,0
3870636,24:39:23,24:39:23,2174,45,,0,0,17.7809,0
3870636,24:39:45,24:39:45,2175,46,,0,0,17.8980,0
3870636,24:40:45,24:40:45,497,47,,0,0,18.2010,0
3870636,24:41:33,24:41:33,499,48,,0,0,18.4610,0
3870636,24:42:21,24:42:21,500,49,,0,0,18.7113,0
3870636,24:43:07,24:43:07,501,50,,0,0,18.9578,0
3870636,24:43:28,24:43:28,502,51,,0,0,19.0550,0
3870636,24:44:02,24:44:02,503,52,,0,0,19.2390,0
3870636,24:45:12,24:45:12,504,53,,0,0,19.6005,0
3870636,24:46:00,24:46:00,13723,54,,1,0,19.8090,1
3870637,09:23:00,09:23:00,14135,1,,0,1,0.0519,1
3870637,09:24:31,09:24:31,6564,2,,0,0,0.6129,0
3870637,09:25:07,09:25:07,6566,3,,0,0,0.8329,0
3870637,09:27:10,09:27:10,12687,4,,0,0,1.6260,0
3870637,09:28:10,09:28:10,12727,5,,0,0,2.0181,0
3870637,09:29:43,09:29:43,12073,6,,0,0,2.6284,0
3870637,09:30:33,09:30:33,6578,7,,0,0,3.2856,0
3870637,09:34:01,09:34:01,2397,8,,0,0,4.6184,0
3870637,09:35:00,09:35:00,2094,9,,0,0,4.9752,1
3870637,09:35:41,09:35:41,2093,10,,0,0,5.2765,0
3870637,09:36:36,09:36:36,2095,11,,0,0,5.6202,0
3870637,09:37:21,09:37:21,12164,12,,0,0,6.0026,0
3870637,09:38:03,09:38:03,2392,13,,0,0,6.3182,0
3870637,09:39:27,09:39:27,14063,14,,0,0,6.8988,0
3870637,09:40:11,09:40:11,14064,15,,0,0,7.1920,0
3870637,09:41:16,09:41:16,2106,16,,0,0,7.7198,0
3870637,09:42:00,09:42:00,2381,17,,0,0,8.0172,1
3870637,09:42:40,09:42:40,2107,18,,0,0,8.2466,0
3870637,09:43:19,09:43:19,2108,19,,0,0,8.5637,0
3870637,09:43:54,09:43:54,2111,20,,0,0,8.8180,0
3870637,09:45:54,09:45:54,2117,21,,0,0,9.6647,0
3870637,09:46:06,09:46:06,2118,22,,0,0,9.7188,0
3870637,09:47:11,09:47:11,2120,23,,0,0,10.2138,0
3870637,09:47:46,09:47:46,5983,24,,0,0,10.4655,0
3870637,09:49:00,09:49:00,2121,25,,0,0,10.9233,1
3870637,09:50:30,09:50:30,12329,26,,0,0,11.7532,0
3870637,09:50:47,09:50:47,2136,27,,0,0,11.9119,0
3870637,09:52:29,09:52:29,2140,28,,0,0,12.7809,0
3870637,09:53:21,09:53:21,2145,29,,0,0,13.2624,0
3870637,09:53:43,09:53:43,2146,30,,0,0,13.4499,0
3870637,09:54:12,09:54:12,2147,31,,0,0,13.6832,0
3870637,09:54:41,09:54:41,2150,32,,0,0,13.9887,0
3870637,09:55:17,09:55:17,2152,33,,0,0,14.2191,0
3870637,09:55:45,09:55:45,3656,34,,0,0,14.5211,0
3870637,09:57:00,09:57:00,482,35,,0,0,15.1652,1
3870637,09:58:05,09:58:05,483,36,,0,0,15.4488,0
3870637,09:59:11,09:59:11,12576,37,,0,0,15.7033,0
3870637,10:00:06,10:00:06,2160,38,,0,0,15.9877,0
3870637,10:01:13,10:01:13,2162,39,,0,0,16.2972,0
3870637,10:02:17,10:02:17,2165,40,,0,0,16.5848,0
3870637,10:03:07,10:03:07,2167,41,,0,0,16.8112,0
3870637,10:04:00,10:04:00,2169,42,,0,0,17.0396,1
3870637,10:04:53,10:04:53,12714,43,,0,0,17.3090,0
3870637,10:05:37,10:05:37,2172,44,,0,0,17.5454,0
3870637,10:06:23,10:06:23,2174,45,,0,0,17.7809,0
3870637,10:06:45,10:06:45,2175,46,,0,0,17.8980,0
3870637,10:07:45,10:07:45,497,47,,0,0,18.2010,0
3870637,10:08:33,10:08:33,499,48,,0,0,18.4610,0
3870637,10:09:21,10:09:21,500,49,,0,0,18.7113,0
3870637,10:10:07,10:10:07,501,50,,0,0,18.9578,0
3870637,10:10:28,10:10:28,502,51,,0,0,19.0550,0
3870637,10:11:02,10:11:02,503,52,,0,0,19.2390,0
3870637,10:12:12,10:12:12,504,53,,0,0,19.6005,0
3870637,10:13:00,10:13:00,13723,54,,1,0,19.8090,1
3870638,21:56:00,21:56:00,13723,1,,0,1,,1
3870638,21:59:38,21:59:38,518,2,,0,0,0.6310,0
3870638,22:00:06,22:00:06,13722,3,,0,0,0.7042,0
3870638,22:00:28,22:00:28,121,4,,0,0,0.7944,0
3870638,22:01:14,22:01:14,122,5,,0,0,0.9329,0
3870638,22:01:52,22:01:52,506,6,,0,0,1.0482,0
3870638,22:03:00,22:03:00,519,7,,0,0,1.2276,1
3870638,22:03:29,22:03:29,520,8,,0,0,1.3577,0
3870638,22:04:11,22:04:11,521,9,,0,0,1.5731,0
3870638,22:05:00,22:05:00,523,10,,0,0,1.8156,0
3870638,22:05:52,22:05:52,524,11,,0,0,2.0500,0
3870638,22:06:39,22:06:39,525,12,,0,0,2.2888,0
3870638,22:07:08,22:07:08,2329,13,,0,0,2.4410,0
3870638,22:08:06,22:08:06,528,14,,0,0,2.7106,0
3870638,22:08:31,22:08:31,529,15,,0,0,2.8289,0
3870638,22:09:51,22:09:51,531,16,,0,0,3.2205,0
3870638,22:11:00,22:11:00,533,17,,0,0,3.4850,1
3870638,22:12:06,22:12:06,536,18,,0,0,3.9096,0
3870638,22:13:19,22:13:19,539,19,,0,0,4.3133,0
3870638,22:14:18,22:14:18,541,20,,0,0,4.6228,0
3870638,22:15:10,22:15:10,542,21,,0,0,4.9063,0
3870638,22:16:07,22:16:07,543,22,,0,0,5.2008,0
3870638,22:17:00,22:17:00,12295,23,,0,0,5.4523,1
3870638,22:18:08,22:18:08,2339,24,,0,0,5.9422,0
3870638,22:18:26,22:18:26,2340,25,,0,0,6.0733,0
3870638,22:19:04,22:19:04,2343,26,,0,0,6.3037,0
3870638,22:19:48,22:19:48,2345,27,,0,0,6.6092,0
3870638,22:20:46,22:20:46,2346,28,,0,0,6.9165,0
3870638,22:22:15,22:22:15,2349,29,,0,0,7.5245,0
3870638,22:24:04,22:24:04,2353,30,,0,0,8.2438,0
3870638,22:24:59,22:24:59,2356,31,,0,0,8.6018,0
3870638,22:25:36,22:25:36,2357,32,,0,0,8.8121,0
3870638,22:27:00,22:27:00,2365,33,,0,0,9.4022,1
3870638,22:28:24,22:28:24,2371,34,,0,0,10.5007,0
3870638,22:28:37,22:28:37,2372,35,,0,0,10.6862,0
3870638,22:29:33,22:29:33,2377,36,,0,0,11.4046,0
3870638,22:30:00,22:30:00,2379,37,,0,0,11.7764,1
3870638,22:30:52,22:30:52,12516,38,,0,0,12.1175,0
3870638,22:31:48,22:31:48,12517,39,,0,0,12.5106,0
3870638,22:34:05,22:34:05,14060,40,,0,0,13.3983,0
3870638,22:36:17,22:36:17,2394,41,,0,0,14.2917,0
3870638,22:37:05,22:37:05,2396,42,,0,0,14.6190,0
3870638,22:38:02,22:38:02,2397,43,,0,0,14.9847,0
3870638,22:39:00,22:39:00,2094,44,,0,0,15.3415,1
3870638,22:39:42,22:39:42,2093,45,,0,0,15.6427,0
3870638,22:42:49,22:42:49,6583,46,,0,0,16.9265,0
3870638,22:43:26,22:43:26,398,47,,0,0,17.5837,0
3870638,22:45:43,22:45:43,12688,48,,0,0,18.5445,0
3870638,22:46:43,22:46:43,10712,49,,0,0,18.9851,0
3870638,22:47:45,22:47:45,10680,50,,0,0,19.3971,0
3870638,22:48:53,22:48:53,12558,51,,0,0,,0
3870638,22:49:00,22:49:00,14135,52,,1,0,19.9156,1
3870639,20:53:00,20:53:00,13723,1,,0,1,,1
3870639,20:56:38,20:56:38,518,2,,0,0,0.6310,0
3870639,20:57:06,20:57:06,13722,3,,0,0,0.7042,0
3870639,20:57:28,20:57:28,121,4,,0,0,0.7944,0
3870639,20:58:14,20:58:14,122,5,,0,0,0.9329,0
3870639,20:58:52,20:58:52,506,6,,0,0,1.0482,0
3870639,21:00:00,21:00:00,519,7,,0,0,1.2276,1
3870639,21:00:29,21:00:29,520,8,,0,0,1.3577,0
3870639,21:01:11,21:01:11,521,9,,0,0,1.5731,0
3870639,21:02:00,21:02:00,523,10,,0,0,1.8156,0
3870639,21:02:52,21:02:52,524,11,,0,0,2.0500,0
3870639,21:03:39,21:03:39,525,12,,0,0,2.2888,0
3870639,21:04:08,21:04:08,2329,13,,0,0,2.4410,0
3870639,21:05:06,21:05:06,528,14,,0,0,2.7106,0
3870639,21:05:31,21:05:31,529,15,,0,0,2.8289,0
3870639,21:06:51,21:06:51,531,16,,0,0,3.2205,0
3870639,21:08:00,21:08:00,533,17,,0,0,3.4850,1
3870639,21:09:06,21:09:06,536,18,,0,0,3.9096,0
3870639,21:10:19,21:10:19,539,19,,0,0,4.3133,0
3870639,21:11:18,21:11:18,541,20,,0,0,4.6228,0
3870639,21:12:10,21:12:10,542,21,,0,0,4.9063,0
3870639,21:13:07,21:13:07,543,22,,0,0,5.2008,0
3870639,21:14:00,21:14:00,12295,23,,0,0,5.4523,1
3870639,21:15:08,21:15:08,2339,24,,0,0,5.9422,0
3870639,21:15:26,21:15:26,2340,25,,0,0,6.0733,0
3870639,21:16:04,21:16:04,2343,26,,0,0,6.3037,0
3870639,21:16:48,21:16:48,2345,27,,0,0,6.6092,0
3870639,21:17:46,21:17:46,2346,28,,0,0,6.9165,0
3870639,21:19:15,21:19:15,2349,29,,0,0,7.5245,0
3870639,21:21:04,21:21:04,2353,30,,0,0,8.2438,0
3870639,21:21:59,21:21:59,2356,31,,0,0,8.6018,0
3870639,21:22:36,21:22:36,2357,32,,0,0,8.8121,0
3870639,21:24:00,21:24:00,2365,33,,0,0,9.4022,1
3870639,21:25:24,21:25:24,2371,34,,0,0,10.5007,0
3870639,21:25:37,21:25:37,2372,35,,0,0,10.6862,0
3870639,21:26:33,21:26:33,2377,36,,0,0,11.4046,0
3870639,21:27:00,21:27:00,2379,37,,0,0,11.7764,1
3870639,21:27:52,21:27:52,12516,38,,0,0,12.1175,0
3870639,21:28:48,21:28:48,12517,39,,0,0,12.5106,0
3870639,21:31:05,21:31:05,14060,40,,0,0,13.3983,0
3870639,21:33:17,21:33:17,2394,41,,0,0,14.2917,0
3870639,21:34:05,21:34:05,2396,42,,0,0,14.6190,0
3870639,21:35:02,21:35:02,2397,43,,0,0,14.9847,0
3870639,21:36:00,21:36:00,2094,44,,0,0,15.3415,1
3870639,21:36:42,21:36:42,2093,45,,0,0,15.6427,0
3870639,21:39:49,21:39:49,6583,46,,0,0,16.9265,0
3870639,21:40:26,21:40:26,398,47,,0,0,17.5837,0
3870639,21:42:43,21:42:43,12688,48,,0,0,18.5445,0
3870639,21:43:43,21:43:43,10712,49,,0,0,18.9851,0
3870639,21:44:45,21:44:45,10680,50,,0,0,19.3971,0
3870639,21:45:53,21:45:53,12558,51,,0,0,,0
3870639,21:46:00,21:46:00,14135,52,,1,0,19.9156,1
3870640,20:16:00,20:16:00,13723,1,,0,1,,1
3870640,20:19:38,20:19:38,518,2,,0,0,0.6310,0
3870640,20:20:06,20:20:06,13722,3,,0,0,0.7042,0
3870640,20:20:28,20:20:28,121,4,,0,0,0.7944,0
3870640,20:21:14,20:21:14,122,5,,0,0,0.9329,0
3870640,20:21:52,20:21:52,506,6,,0,0,1.0482,0
3870640,20:23:00,20:23:00,519,7,,0,0,1.2276,1
3870640,20:23:29,20:23:29,520,8,,0,0,1.3577,0
3870640,20:24:11,20:24:11,521,9,,0,0,1.5731,0
3870640,20:25:00,20:25:00,523,10,,0,0,1.8156,0
3870640,20:25:52,20:25:52,524,11,,0,0,2.0500,0
3870640,20:26:39,20:26:39,525,12,,0,0,2.2888,0
3870640,20:27:08,20:27:08,2329,13,,0,0,2.4410,0
3870640,20:28:06,20:28:06,528,14,,0,0,2.7106,0
3870640,20:28:31,20:28:31,529,15,,0,0,2.8289,0
3870640,20:29:51,20:29:51,531,16,,0,0,3.2205,0
3870640,20:31:00,20:31:00,533,17,,0,0,3.4850,1
3870640,20:32:06,20:32:06,536,18,,0,0,3.9096,0
3870640,20:33:19,20:33:19,539,19,,0,0,4.3133,0
3870640,20:34:18,20:34:18,541,20,,0,0,4.6228,0
3870640,20:35:10,20:35:10,542,21,,0,0,4.9063,0
3870640,20:36:07,20:36:07,543,22,,0,0,5.2008,0
3870640,20:37:00,20:37:00,12295,23,,0,0,5.4523,1
3870640,20:38:08,20:38:08,2339,24,,0,0,5.9422,0
3870640,20:38:26,20:38:26,2340,25,,0,0,6.0733,0
3870640,20:39:04,20:39:04,2343,26,,0,0,6.3037,0
3870640,20:39:48,20:39:48,2345,27,,0,0,6.6092,0
3870640,20:40:46,20:40:46,2346,28,,0,0,6.9165,0
3870640,20:42:15,20:42:15,2349,29,,0,0,7.5245,0
3870640,20:44:04,20:44:04,2353,30,,0,0,8.2438,0
3870640,20:44:59,20:44:59,2356,31,,0,0,8.6018,0
3870640,20:45:36,20:45:36,2357,32,,0,0,8.8121,0
3870640,20:47:00,20:47:00,2365,33,,0,0,9.4022,1
3870640,20:48:24,20:48:24,2371,34,,0,0,10.5007,0
3870640,20:48:37,20:48:37,2372,35,,0,0,10.6862,0
3870640,20:49:33,20:49:33,2377,36,,0,0,11.4046,0
3870640,20:50:00,20:50:00,2379,37,,0,0,11.7764,1
3870640,20:50:52,20:50:52,12516,38,,0,0,12.1175,0
3870640,20:51:48,20:51:48,12517,39,,0,0,12.5106,0
3870640,20:54:05,20:54:05,14060,40,,0,0,13.3983,0
3870640,20:56:17,20:56:17,2394,41,,0,0,14.2917,0
3870640,20:57:05,20:57:05,2396,42,,0,0,14.6190,0
3870640,20:58:02,20:58:02,2397,43,,0,0,14.9847,0
3870640,20:59:00,20:59:00,2094,44,,0,0,15.3415,1
3870640,20:59:42,20:59:42,2093,45,,0,0,15.6427,0
3870640,21:02:49,21:02:49,6583,46,,0,0,16.9265,0
3870640,21:03:26,21:03:26,398,47,,0,0,17.5837,0
3870640,21:05:43,21:05:43,12688,48,,0,0,18.5445,0
3870640,21:06:43,21:06:43,10712,49,,0,0,18.9851,0
3870640,21:07:45,21:07:45,10680,50,,0,0,19.3971,0
3870640,21:08:53,21:08:53,12558,51,,0,0,,0
3870640,21:09:00,21:09:00,14135,52,,1,0,19.9156,1
3870641,19:31:00,19:31:00,13723,1,,0,1,,1
3870641,19:34:38,19:34:38,518,2,,0,0,0.6310,0
3870641,19:35:06,19:35:06,13722,3,,0,0,0.7042,0
3870641,19:35:28,19:35:28,121,4,,0,0,0.7944,0
3870641,19:36:14,19:36:14,122,5,,0,0,0.9329,0
3870641,19:36:52,19:36:52,506,6,,0,0,1.0482,0
3870641,19:38:00,19:38:00,519,7,,0,0,1.2276,1
3870641,19:38:29,19:38:29,520,8,,0,0,1.3577,0
3870641,19:39:11,19:39:11,521,9,,0,0,1.5731,0
3870641,19:40:00,19:40:00,523,10,,0,0,1.8156,0
3870641,19:40:52,19:40:52,524,11,,0,0,2.0500,0
3870641,19:41:39,19:41:39,525,12,,0,0,2.2888,0
3870641,19:42:08,19:42:08,2329,13,,0,0,2.4410,0
3870641,19:43:06,19:43:06,528,14,,0,0,2.7106,0
3870641,19:43:31,19:43:31,529,15,,0,0,2.8289,0
3870641,19:44:51,19:44:51,531,16,,0,0,3.2205,0
3870641,19:46:00,19:46:00,533,17,,0,0,3.4850,1
3870641,19:47:06,19:47:06,536,18,,0,0,3.9096,0
3870641,19:48:19,19:48:19,539,19,,0,0,4.3133,0
3870641,19:49:18,19:49:18,541,20,,0,0,4.6228,0
3870641,19:50:10,19:50:10,542,21,,0,0,4.9063,0
3870641,19:51:07,19:51:07,543,22,,0,0,5.2008,0
3870641,19:52:00,19:52:00,12295,23,,0,0,5.4523,1
3870641,19:53:08,19:53:08,2339,24,,0,0,5.9422,0
3870641,19:53:26,19:53:26,2340,25,,0,0,6.0733,0
3870641,19:54:04,19:54:04,2343,26,,0,0,6.3037,0
3870641,19:54:48,19:54:48,2345,27,,0,0,6.6092,0
3870641,19:55:46,19:55:46,2346,28,,0,0,6.9165,0
3870641,19:57:15,19:57:15,2349,29,,0,0,7.5245,0
3870641,19:59:04,19:59:04,2353,30,,0,0,8.2438,0
3870641,19:59:59,19:59:59,2356,31,,0,0,8.6018,0
3870641,20:00:36,20:00:36,2357,32,,0,0,8.8121,0
3870641,20:02:00,20:02:00,2365,33,,0,0,9.4022,1
3870641,20:03:24,20:03:24,2371,34,,0,0,10.5007,0
3870641,20:03:37,20:03:37,2372,35,,0,0,10.6862,0
3870641,20:04:33,20:04:33,2377,36,,0,0,11.4046,0
3870641,20:05:00,20:05:00,2379,37,,0,0,11.7764,1
3870641,20:05:52,20:05:52,12516,38,,0,0,12.1175,0
3870641,20:06:48,20:06:48,12517,39,,0,0,12.5106,0
3870641,20:09:05,20:09:05,14060,40,,0,0,13.3983,0
3870641,20:11:17,20:11:17,2394,41,,0,0,14.2917,0
3870641,20:12:05,20:12:05,2396,42,,0,0,14.6190,0
3870641,20:13:02,20:13:02,2397,43,,0,0,14.9847,0
3870641,20:14:00,20:14:00,2094,44,,0,0,15.3415,1
3870641,20:14:42,20:14:42,2093,45,,0,0,15.6427,0
3870641,20:17:49,20:17:49,6583,46,,0,0,16.9265,0
3870641,20:18:26,20:18:26,398,47,,0,0,17.5837,0
3870641,20:20:43,20:20:43,12688,48,,0,0,18.5445,0
3870641,20:21:43,20:21:43,10712,49,,0,0,18.9851,0
3870641,20:22:45,20:22:45,10680,50,,0,0,19.3971,0
3870641,20:23:53,20:23:53,12558,51,,0,0,,0
3870641,20:24:00,20:24:00,14135,52,,1,0,19.9156,1
3870642,18:46:00,18:46:00,13723,1,,0,1,,1
3870642,18:49:06,18:49:06,518,2,,0,0,0.6310,0
3870642,18:49:30,18:49:30,13722,3,,0,0,0.7042,0
3870642,18:49:49,18:49:49,121,4,,0,0,0.7944,0
3870642,18:50:29,18:50:29,122,5,,0,0,0.9329,0
3870642,18:51:02,18:51:02,506,6,,0,0,1.0482,0
3870642,18:52:00,18:52:00,519,7,,0,0,1.2276,1
3870642,18:52:29,18:52:29,520,8,,0,0,1.3577,0
3870642,18:53:11,18:53:11,521,9,,0,0,1.5731,0
3870642,18:54:00,18:54:00,523,10,,0,0,1.8156,0
3870642,18:54:52,18:54:52,524,11,,0,0,2.0500,0
3870642,18:55:39,18:55:39,525,12,,0,0,2.2888,0
3870642,18:56:08,18:56:08,2329,13,,0,0,2.4410,0
3870642,18:57:06,18:57:06,528,14,,0,0,2.7106,0
3870642,18:57:31,18:57:31,529,15,,0,0,2.8289,0
3870642,18:58:51,18:58:51,531,16,,0,0,3.2205,0
3870642,19:00:00,19:00:00,533,17,,0,0,3.4850,1
3870642,19:01:51,19:01:51,536,18,,0,0,3.9096,0
3870642,19:03:54,19:03:54,539,19,,0,0,4.3133,0
3870642,19:05:32,19:05:32,541,20,,0,0,4.6228,0
3870642,19:06:59,19:06:59,542,21,,0,0,4.9063,0
3870642,19:08:34,19:08:34,543,22,,0,0,5.2008,0
3870642,19:10:00,19:10:00,12295,23,,0,0,5.4523,1
3870642,19:10:47,19:10:47,2339,24,,0,0,5.9422,0
3870642,19:11:00,19:11:00,2340,25,,0,0,6.0733,0
3870642,19:11:27,19:11:27,2343,26,,0,0,6.3037,0
3870642,19:11:58,19:11:58,2345,27,,0,0,6.6092,0
3870642,19:12:39,19:12:39,2346,28,,0,0,6.9165,0
3870642,19:13:41,19:13:41,2349,29,,0,0,7.5245,0
3870642,19:14:57,19:14:57,2353,30,,0,0,8.2438,0
3870642,19:15:35,19:15:35,2356,31,,0,0,8.6018,0
3870642,19:16:01,19:16:01,2357,32,,0,0,8.8121,0
3870642,19:17:00,19:17:00,2365,33,,0,0,9.4022,1
3870642,19:19:48,19:19:48,2371,34,,0,0,10.5007,0
3870642,19:20:15,19:20:15,2372,35,,0,0,10.6862,0
3870642,19:22:07,19:22:07,2377,36,,0,0,11.4046,0
3870642,19:23:00,19:23:00,2379,37,,0,0,11.7764,1
3870642,19:23:41,19:23:41,12516,38,,0,0,12.1175,0
3870642,19:24:25,19:24:25,12517,39,,0,0,12.5106,0
3870642,19:26:12,19:26:12,14060,40,,0,0,13.3983,0
3870642,19:27:55,19:27:55,2394,41,,0,0,14.2917,0
3870642,19:28:32,19:28:32,2396,42,,0,0,14.6190,0
3870642,19:29:16,19:29:16,2397,43,,0,0,14.9847,0
3870642,19:30:00,19:30:00,2094,44,,0,0,15.3415,1
3870642,19:30:46,19:30:46,2093,45,,0,0,15.6427,0
3870642,19:34:11,19:34:11,6583,46,,0,0,16.9265,0
3870642,19:34:52,19:34:52,398,47,,0,0,17.5837,0
3870642,19:37:23,19:37:23,12688,48,,0,0,18.5445,0
3870642,19:38:29,19:38:29,10712,49,,0,0,18.9851,0
3870642,19:39:37,19:39:37,10680,50,,0,0,19.3971,0
3870642,19:40:52,19:40:52,12558,51,,0,0,,0
3870642,19:41:00,19:41:00,14135,52,,1,0,19.9156,1
3870643,18:01:00,18:01:00,13723,1,,0,1,,1
3870643,18:04:06,18:04:06,518,2,,0,0,0.6310,0
3870643,18:04:30,18:04:30,13722,3,,0,0,0.7042,0
3870643,18:04:49,18:04:49,121,4,,0,0,0.7944,0
3870643,18:05:29,18:05:29,122,5,,0,0,0.9329,0
3870643,18:06:02,18:06:02,506,6,,0,0,1.0482,0
3870643,18:07:00,18:07:00,519,7,,0,0,1.2276,1
3870643,18:07:29,18:07:29,520,8,,0,0,1.3577,0
3870643,18:08:11,18:08:11,521,9,,0,0,1.5731,0
3870643,18:09:00,18:09:00,523,10,,0,0,1.8156,0
3870643,18:09:52,18:09:52,524,11,,0,0,2.0500,0
3870643,18:10:39,18:10:39,525,12,,0,0,2.2888,0
3870643,18:11:08,18:11:08,2329,13,,0,0,2.4410,0
3870643,18:12:06,18:12:06,528,14,,0,0,2.7106,0
3870643,18:12:31,18:12:31,529,15,,0,0,2.8289,0
3870643,18:13:51,18:13:51,531,16,,0,0,3.2205,0
3870643,18:15:00,18:15:00,533,17,,0,0,3.4850,1
3870643,18:16:51,18:16:51,536,18,,0,0,3.9096,0
3870643,18:18:54,18:18:54,539,19,,0,0,4.3133,0
3870643,18:20:32,18:20:32,541,20,,0,0,4.6228,0
3870643,18:21:59,18:21:59,542,21,,0,0,4.9063,0
3870643,18:23:34,18:23:34,543,22,,0,0,5.2008,0
3870643,18:25:00,18:25:00,12295,23,,0,0,5.4523,1
3870643,18:25:47,18:25:47,2339,24,,0,0,5.9422,0
3870643,18:26:00,18:26:00,2340,25,,0,0,6.0733,0
3870643,18:26:27,18:26:27,2343,26,,0,0,6.3037,0
3870643,18:26:58,18:26:58,2345,27,,0,0,6.6092,0
3870643,18:27:39,18:27:39,2346,28,,0,0,6.9165,0
3870643,18:28:41,18:28:41,2349,29,,0,0,7.5245,0
3870643,18:29:57,18:29:57,2353,30,,0,0,8.2438,0
3870643,18:30:35,18:30:35,2356,31,,0,0,8.6018,0
3870643,18:31:01,18:31:01,2357,32,,0,0,8.8121,0
3870643,18:32:00,18:32:00,2365,33,,0,0,9.4022,1
3870643,18:34:48,18:34:48,2371,34,,0,0,10.5007,0
3870643,18:35:15,18:35:15,2372,35,,0,0,10.6862,0
3870643,18:37:07,18:37:07,2377,36,,0,0,11.4046,0
3870643,18:38:00,18:38:00,2379,37,,0,0,11.7764,1
3870643,18:38:41,18:38:41,12516,38,,0,0,12.1175,0
3870643,18:39:25,18:39:25,12517,39,,0,0,12.5106,0
3870643,18:41:12,18:41:12,14060,40,,0,0,13.3983,0
3870643,18:42:55,18:42:55,2394,41,,0,0,14.2917,0
3870643,18:43:32,18:43:32,2396,42,,0,0,14.6190,0
3870643,18:44:16,18:44:16,2397,43,,0,0,14.9847,0
3870643,18:45:00,18:45:00,2094,44,,0,0,15.3415,1
3870643,18:45:46,18:45:46,2093,45,,0,0,15.6427,0
3870643,18:49:11,18:49:11,6583,46,,0,0,16.9265,0
3870643,18:49:52,18:49:52,398,47,,0,0,17.5837,0
3870643,18:52:23,18:52:23,12688,48,,0,0,18.5445,0
3870643,18:53:29,18:53:29,10712,49,,0,0,18.9851,0
3870643,18:54:37,18:54:37,10680,50,,0,0,19.3971,0
3870643,18:55:52,18:55:52,12558,51,,0,0,,0
3870643,18:56:00,18:56:00,14135,52,,1,0,19.9156,1
3870644,17:16:00,17:16:00,13723,1,,0,1,,1
3870644,17:19:06,17:19:06,518,2,,0,0,0.6310,0
3870644,17:19:30,17:19:30,13722,3,,0,0,0.7042,0
3870644,17:19:49,17:19:49,121,4,,0,0,0.7944,0
3870644,17:20:29,17:20:29,122,5,,0,0,0.9329,0
3870644,17:21:02,17:21:02,506,6,,0,0,1.0482,0
3870644,17:22:00,17:22:00,519,7,,0,0,1.2276,1
3870644,17:22:29,17:22:29,520,8,,0,0,1.3577,0
3870644,17:23:11,17:23:11,521,9,,0,0,1.5731,0
3870644,17:24:00,17:24:00,523,10,,0,0,1.8156,0
3870644,17:24:52,17:24:52,524,11,,0,0,2.0500,0
3870644,17:25:39,17:25:39,525,12,,0,0,2.2888,0
3870644,17:26:08,17:26:08,2329,13,,0,0,2.4410,0
3870644,17:27:06,17:27:06,528,14,,0,0,2.7106,0
3870644,17:27:31,17:27:31,529,15,,0,0,2.8289,0
3870644,17:28:51,17:28:51,531,16,,0,0,3.2205,0
3870644,17:30:00,17:30:00,533,17,,0,0,3.4850,1
3870644,17:31:51,17:31:51,536,18,,0,0,3.9096,0
3870644,17:33:54,17:33:54,539,19,,0,0,4.3133,0
3870644,17:35:32,17:35:32,541,20,,0,0,4.6228,0
3870644,17:36:59,17:36:59,542,21,,0,0,4.9063,0
3870644,17:38:34,17:38:34,543,22,,0,0,5.2008,0
3870644,17:40:00,17:40:00,12295,23,,0,0,5.4523,1
3870644,17:40:47,17:40:47,2339,24,,0,0,5.9422,0
3870644,17:41:00,17:41:00,2340,25,,0,0,6.0733,0
3870644,17:41:27,17:41:27,2343,26,,0,0,6.3037,0
3870644,17:41:58,17:41:58,2345,27,,0,0,6.6092,0
3870644,17:42:39,17:42:39,2346,28,,0,0,6.9165,0
3870644,17:43:41,17:43:41,2349,29,,0,0,7.5245,0
3870644,17:44:57,17:44:57,2353,30,,0,0,8.2438,0
3870644,17:45:35,17:45:35,2356,31,,0,0,8.6018,0
3870644,17:46:01,17:46:01,2357,32,,0,0,8.8121,0
3870644,17:47:00,17:47:00,2365,33,,0,0,9.4022,1
3870644,17:49:48,17:49:48,2371,34,,0,0,10.5007,0
3870644,17:50:15,17:50:15,2372,35,,0,0,10.6862,0
3870644,17:52:07,17:52:07,2377,36,,0,0,11.4046,0
3870644,17:53:00,17:53:00,2379,37,,0,0,11.7764,1
3870644,17:53:41,17:53:41,12516,38,,0,0,12.1175,0
3870644,17:54:25,17:54:25,12517,39,,0,0,12.5106,0
3870644,17:56:12,17:56:12,14060,40,,0,0,13.3983,0
3870644,17:57:55,17:57:55,2394,41,,0,0,14.2917,0
3870644,17:58:32,17:58:32,2396,42,,0,0,14.6190,0
3870644,17:59:16,17:59:16,2397,43,,0,0,14.9847,0
3870644,18:00:00,18:00:00,2094,44,,0,0,15.3415,1
3870644,18:00:46,18:00:46,2093,45,,0,0,15.6427,0
3870644,18:04:11,18:04:11,6583,46,,0,0,16.9265,0
3870644,18:04:52,18:04:52,398,47,,0,0,17.5837,0
3870644,18:07:23,18:07:23,12688,48,,0,0,18.5445,0
3870644,18:08:29,18:08:29,10712,49,,0,0,18.9851,0
3870644,18:09:37,18:09:37,10680,50,,0,0,19.3971,0
3870644,18:10:52,18:10:52,12558,51,,0,0,,0
3870644,18:11:00,18:11:00,14135,52,,1,0,19.9156,1
3870645,16:31:00,16:31:00,13723,1,,0,1,,1
3870645,16:34:06,16:34:06,518,2,,0,0,0.6310,0
3870645,16:34:30,16:34:30,13722,3,,0,0,0.7042,0
3870645,16:34:49,16:34:49,121,4,,0,0,0.7944,0
3870645,16:35:29,16:35:29,122,5,,0,0,0.9329,0
3870645,16:36:02,16:36:02,506,6,,0,0,1.0482,0
3870645,16:37:00,16:37:00,519,7,,0,0,1.2276,1
3870645,16:37:29,16:37:29,520,8,,0,0,1.3577,0
3870645,16:38:11,16:38:11,521,9,,0,0,1.5731,0
3870645,16:39:00,16:39:00,523,10,,0,0,1.8156,0
3870645,16:39:52,16:39:52,524,11,,0,0,2.0500,0
3870645,16:40:39,16:40:39,525,12,,0,0,2.2888,0
3870645,16:41:08,16:41:08,2329,13,,0,0,2.4410,0
3870645,16:42:06,16:42:06,528,14,,0,0,2.7106,0
3870645,16:42:31,16:42:31,529,15,,0,0,2.8289,0
3870645,16:43:51,16:43:51,531,16,,0,0,3.2205,0
3870645,16:45:00,16:45:00,533,17,,0,0,3.4850,1
3870645,16:46:51,16:46:51,536,18,,0,0,3.9096,0
3870645,16:48:54,16:48:54,539,19,,0,0,4.3133,0
3870645,16:50:32,16:50:32,541,20,,0,0,4.6228,0
3870645,16:51:59,16:51:59,542,21,,0,0,4.9063,0
3870645,16:53:34,16:53:34,543,22,,0,0,5.2008,0
3870645,16:55:00,16:55:00,12295,23,,0,0,5.4523,1
3870645,16:55:47,16:55:47,2339,24,,0,0,5.9422,0
3870645,16:56:00,16:56:00,2340,25,,0,0,6.0733,0
3870645,16:56:27,16:56:27,2343,26,,0,0,6.3037,0
3870645,16:56:58,16:56:58,2345,27,,0,0,6.6092,0
3870645,16:57:39,16:57:39,2346,28,,0,0,6.9165,0
3870645,16:58:41,16:58:41,2349,29,,0,0,7.5245,0
3870645,16:59:57,16:59:57,2353,30,,0,0,8.2438,0
3870645,17:00:35,17:00:35,2356,31,,0,0,8.6018,0
3870645,17:01:01,17:01:01,2357,32,,0,0,8.8121,0
3870645,17:02:00,17:02:00,2365,33,,0,0,9.4022,1
3870645,17:04:48,17:04:48,2371,34,,0,0,10.5007,0
3870645,17:05:15,17:05:15,2372,35,,0,0,10.6862,0
3870645,17:07:07,17:07:07,2377,36,,0,0,11.4046,0
3870645,17:08:00,17:08:00,2379,37,,0,0,11.7764,1
3870645,17:08:41,17:08:41,12516,38,,0,0,12.1175,0
3870645,17:09:25,17:09:25,12517,39,,0,0,12.5106,0
3870645,17:11:12,17:11:12,14060,40,,0,0,13.3983,0
3870645,17:12:55,17:12:55,2394,41,,0,0,14.2917,0
3870645,17:13:32,17:13:32,2396,42,,0,0,14.6190,0
3870645,17:14:16,17:14:16,2397,43,,0,0,14.9847,0
3870645,17:15:00,17:15:00,2094,44,,0,0,15.3415,1
3870645,17:15:46,17:15:46,2093,45,,0,0,15.6427,0
3870645,17:19:11,17:19:11,6583,46,,0,0,16.9265,0
3870645,17:19:52,17:19:52,398,47,,0,0,17.5837,0
3870645,17:22:23,17:22:23,12688,48,,0,0,18.5445,0
3870645,17:23:29,17:23:29,10712,49,,0,0,18.9851,0
3870645,17:24:37,17:24:37,10680,50,,0,0,19.3971,0
3870645,17:25:52,17:25:52,12558,51,,0,0,,0
3870645,17:26:00,17:26:00,14135,52,,1,0,19.9156,1
3870646,15:46:00,15:46:00,13723,1,,0,1,,1
3870646,15:49:06,15:49:06,518,2,,0,0,0.6310,0
3870646,15:49:30,15:49:30,13722,3,,0,0,0.7042,0
3870646,15:49:49,15:49:49,121,4,,0,0,0.7944,0
3870646,15:50:29,15:50:29,122,5,,0,0,0.9329,0
3870646,15:51:02,15:51:02,506,6,,0,0,1.0482,0
3870646,15:52:00,15:52:00,519,7,,0,0,1.2276,1
3870646,15:52:29,15:52:29,520,8,,0,0,1.3577,0
3870646,15:53:11,15:53:11,521,9,,0,0,1.5731,0
3870646,15:54:00,15:54:00,523,10,,0,0,1.8156,0
3870646,15:54:52,15:54:52,524,11,,0,0,2.0500,0
3870646,15:55:39,15:55:39,525,12,,0,0,2.2888,0
3870646,15:56:08,15:56:08,2329,13,,0,0,2.4410,0
3870646,15:57:06,15:57:06,528,14,,0,0,2.7106,0
3870646,15:57:31,15:57:31,529,15,,0,0,2.8289,0
3870646,15:58:51,15:58:51,531,16,,0,0,3.2205,0
3870646,16:00:00,16:00:00,533,17,,0,0,3.4850,1
3870646,16:01:51,16:01:51,536,18,,0,0,3.9096,0
3870646,16:03:54,16:03:54,539,19,,0,0,4.3133,0
3870646,16:05:32,16:05:32,541,20,,0,0,4.6228,0
3870646,16:06:59,16:06:59,542,21,,0,0,4.9063,0
3870646,16:08:34,16:08:34,543,22,,0,0,5.2008,0
3870646,16:10:00,16:10:00,12295,23,,0,0,5.4523,1
3870646,16:10:47,16:10:47,2339,24,,0,0,5.9422,0
3870646,16:11:00,16:11:00,2340,25,,0,0,6.0733,0
3870646,16:11:27,16:11:27,2343,26,,0,0,6.3037,0
3870646,16:11:58,16:11:58,2345,27,,0,0,6.6092,0
3870646,16:12:39,16:12:39,2346,28,,0,0,6.9165,0
3870646,16:13:41,16:13:41,2349,29,,0,0,7.5245,0
3870646,16:14:57,16:14:57,2353,30,,0,0,8.2438,0
3870646,16:15:35,16:15:35,2356,31,,0,0,8.6018,0
3870646,16:16:01,16:16:01,2357,32,,0,0,8.8121,0
3870646,16:17:00,16:17:00,2365,33,,0,0,9.4022,1
3870646,16:19:48,16:19:48,2371,34,,0,0,10.5007,0
3870646,16:20:15,16:20:15,2372,35,,0,0,10.6862,0
3870646,16:22:07,16:22:07,2377,36,,0,0,11.4046,0
3870646,16:23:00,16:23:00,2379,37,,0,0,11.7764,1
3870646,16:23:41,16:23:41,12516,38,,0,0,12.1175,0
3870646,16:24:25,16:24:25,12517,39,,0,0,12.5106,0
3870646,16:26:12,16:26:12,14060,40,,0,0,13.3983,0
3870646,16:27:55,16:27:55,2394,41,,0,0,14.2917,0
3870646,16:28:32,16:28:32,2396,42,,0,0,14.6190,0
3870646,16:29:16,16:29:16,2397,43,,0,0,14.9847,0
3870646,16:30:00,16:30:00,2094,44,,0,0,15.3415,1
3870646,16:30:46,16:30:46,2093,45,,0,0,15.6427,0
3870646,16:34:11,16:34:11,6583,46,,0,0,16.9265,0
3870646,16:34:52,16:34:52,398,47,,0,0,17.5837,0
3870646,16:37:23,16:37:23,12688,48,,0,0,18.5445,0
3870646,16:38:29,16:38:29,10712,49,,0,0,18.9851,0
3870646,16:39:37,16:39:37,10680,50,,0,0,19.3971,0
3870646,16:40:52,16:40:52,12558,51,,0,0,,0
3870646,16:41:00,16:41:00,14135,52,,1,0,19.9156,1
3870647,15:01:00,15:01:00,13723,1,,0,1,,1
3870647,15:04:06,15:04:06,518,2,,0,0,0.6310,0
3870647,15:04:30,15:04:30,13722,3,,0,0,0.7042,0
3870647,15:04:49,15:04:49,121,4,,0,0,0.7944,0
3870647,15:05:29,15:05:29,122,5,,0,0,0.9329,0
3870647,15:06:02,15:06:02,506,6,,0,0,1.0482,0
3870647,15:07:00,15:07:00,519,7,,0,0,1.2276,1
3870647,15:07:29,15:07:29,520,8,,0,0,1.3577,0
3870647,15:08:11,15:08:11,521,9,,0,0,1.5731,0
3870647,15:09:00,15:09:00,523,10,,0,0,1.8156,0
3870647,15:09:52,15:09:52,524,11,,0,0,2.0500,0
3870647,15:10:39,15:10:39,525,12,,0,0,2.2888,0
3870647,15:11:08,15:11:08,2329,13,,0,0,2.4410,0
3870647,15:12:06,15:12:06,528,14,,0,0,2.7106,0
3870647,15:12:31,15:12:31,529,15,,0,0,2.8289,0
3870647,15:13:51,15:13:51,531,16,,0,0,3.2205,0
3870647,15:15:00,15:15:00,533,17,,0,0,3.4850,1
3870647,15:16:51,15:16:51,536,18,,0,0,3.9096,0
3870647,15:18:54,15:18:54,539,19,,0,0,4.3133,0
3870647,15:20:32,15:20:32,541,20,,0,0,4.6228,0
3870647,15:21:59,15:21:59,542,21,,0,0,4.9063,0
3870647,15:23:34,15:23:34,543,22,,0,0,5.2008,0
3870647,15:25:00,15:25:00,12295,23,,0,0,5.4523,1
3870647,15:25:47,15:25:47,2339,24,,0,0,5.9422,0
3870647,15:26:00,15:26:00,2340,25,,0,0,6.0733,0
3870647,15:26:27,15:26:27,2343,26,,0,0,6.3037,0
3870647,15:26:58,15:26:58,2345,27,,0,0,6.6092,0
3870647,15:27:39,15:27:39,2346,28,,0,0,6.9165,0
3870647,15:28:41,15:28:41,2349,29,,0,0,7.5245,0
3870647,15:29:57,15:29:57,2353,30,,0,0,8.2438,0
3870647,15:30:35,15:30:35,2356,31,,0,0,8.6018,0
3870647,15:31:01,15:31:01,2357,32,,0,0,8.8121,0
3870647,15:32:00,15:32:00,2365,33,,0,0,9.4022,1
3870647,15:34:48,15:34:48,2371,34,,0,0,10.5007,0
3870647,15:35:15,15:35:15,2372,35,,0,0,10.6862,0
3870647,15:37:07,15:37:07,2377,36,,0,0,11.4046,0
3870647,15:38:00,15:38:00,2379,37,,0,0,11.7764,1
3870647,15:38:41,15:38:41,12516,38,,0,0,12.1175,0
3870647,15:39:25,15:39:25,12517,39,,0,0,12.5106,0
3870647,15:41:12,15:41:12,14060,40,,0,0,13.3983,0
3870647,15:42:55,15:42:55,2394,41,,0,0,14.2917,0
3870647,15:43:32,15:43:32,2396,42,,0,0,14.6190,0
3870647,15:44:16,15:44:16,2397,43,,0,0,14.9847,0
3870647,15:45:00,15:45:00,2094,44,,0,0,15.3415,1
3870647,15:45:46,15:45:46,2093,45,,0,0,15.6427,0
3870647,15:49:11,15:49:11,6583,46,,0,0,16.9265,0
3870647,15:49:52,15:49:52,398,47,,0,0,17.5837,0
3870647,15:52:23,15:52:23,12688,48,,0,0,18.5445,0
3870647,15:53:29,15:53:29,10712,49,,0,0,18.9851,0
3870647,15:54:37,15:54:37,10680,50,,0,0,19.3971,0
3870647,15:55:52,15:55:52,12558,51,,0,0,,0
3870647,15:56:00,15:56:00,14135,52,,1,0,19.9156,1
3870648,14:16:00,14:16:00,13723,1,,0,1,,1
3870648,14:19:06,14:19:06,518,2,,0,0,0.6310,0
3870648,14:19:30,14:19:30,13722,3,,0,0,0.7042,0
3870648,14:19:49,14:19:49,121,4,,0,0,0.7944,0
3870648,14:20:29,14:20:29,122,5,,0,0,0.9329,0
3870648,14:21:02,14:21:02,506,6,,0,0,1.0482,0
3870648,14:22:00,14:22:00,519,7,,0,0,1.2276,1
3870648,14:22:29,14:22:29,520,8,,0,0,1.3577,0
3870648,14:23:11,14:23:11,521,9,,0,0,1.5731,0
3870648,14:24:00,14:24:00,523,10,,0,0,1.8156,0
3870648,14:24:52,14:24:52,524,11,,0,0,2.0500,0
3870648,14:25:39,14:25:39,525,12,,0,0,2.2888,0
3870648,14:26:08,14:26:08,2329,13,,0,0,2.4410,0
3870648,14:27:06,14:27:06,528,14,,0,0,2.7106,0
3870648,14:27:31,14:27:31,529,15,,0,0,2.8289,0
3870648,14:28:51,14:28:51,531,16,,0,0,3.2205,0
3870648,14:30:00,14:30:00,533,17,,0,0,3.4850,1
3870648,14:31:51,14:31:51,536,18,,0,0,3.9096,0
3870648,14:33:54,14:33:54,539,19,,0,0,4.3133,0
3870648,14:35:32,14:35:32,541,20,,0,0,4.6228,0
3870648,14:36:59,14:36:59,542,21,,0,0,4.9063,0
3870648,14:38:34,14:38:34,543,22,,0,0,5.2008,0
3870648,14:40:00,14:40:00,12295,23,,0,0,5.4523,1
3870648,14:40:47,14:40:47,2339,24,,0,0,5.9422,0
3870648,14:41:00,14:41:00,2340,25,,0,0,6.0733,0
3870648,14:41:27,14:41:27,2343,26,,0,0,6.3037,0
3870648,14:41:58,14:41:58,2345,27,,0,0,6.6092,0
3870648,14:42:39,14:42:39,2346,28,,0,0,6.9165,0
3870648,14:43:41,14:43:41,2349,29,,0,0,7.5245,0
3870648,14:44:57,14:44:57,2353,30,,0,0,8.2438,0
3870648,14:45:35,14:45:35,2356,31,,0,0,8.6018,0
3870648,14:46:01,14:46:01,2357,32,,0,0,8.8121,0
3870648,14:47:00,14:47:00,2365,33,,0,0,9.4022,1
3870648,14:49:48,14:49:48,2371,34,,0,0,10.5007,0
3870648,14:50:15,14:50:15,2372,35,,0,0,10.6862,0
3870648,14:52:07,14:52:07,2377,36,,0,0,11.4046,0
3870648,14:53:00,14:53:00,2379,37,,0,0,11.7764,1
3870648,14:53:41,14:53:41,12516,38,,0,0,12.1175,0
3870648,14:54:25,14:54:25,12517,39,,0,0,12.5106,0
3870648,14:56:12,14:56:12,14060,40,,0,0,13.3983,0
3870648,14:57:55,14:57:55,2394,41,,0,0,14.2917,0
3870648,14:58:32,14:58:32,2396,42,,0,0,14.6190,0
3870648,14:59:16,14:59:16,2397,43,,0,0,14.9847,0
3870648,15:00:00,15:00:00,2094,44,,0,0,15.3415,1
3870648,15:00:46,15:00:46,2093,45,,0,0,15.6427,0
3870648,15:04:11,15:04:11,6583,46,,0,0,16.9265,0
3870648,15:04:52,15:04:52,398,47,,0,0,17.5837,0
3870648,15:07:23,15:07:23,12688,48,,0,0,18.5445,0
3870648,15:08:29,15:08:29,10712,49,,0,0,18.9851,0
3870648,15:09:37,15:09:37,10680,50,,0,0,19.3971,0
3870648,15:10:52,15:10:52,12558,51,,0,0,,0
3870648,15:11:00,15:11:00,14135,52,,1,0,19.9156,1
3870649,13:31:00,13:31:00,13723,1,,0,1,,1
3870649,13:34:06,13:34:06,518,2,,0,0,0.6310,0
3870649,13:34:30,13:34:30,13722,3,,0,0,0.7042,0
3870649,13:34:49,13:34:49,121,4,,0,0,0.7944,0
3870649,13:35:29,13:35:29,122,5,,0,0,0.9329,0
3870649,13:36:02,13:36:02,506,6,,0,0,1.0482,0
3870649,13:37:00,13:37:00,519,7,,0,0,1.2276,1
3870649,13:37:29,13:37:29,520,8,,0,0,1.3577,0
3870649,13:38:11,13:38:11,521,9,,0,0,1.5731,0
3870649,13:39:00,13:39:00,523,10,,0,0,1.8156,0
3870649,13:39:52,13:39:52,524,11,,0,0,2.0500,0
3870649,13:40:39,13:40:39,525,12,,0,0,2.2888,0
3870649,13:41:08,13:41:08,2329,13,,0,0,2.4410,0
3870649,13:42:06,13:42:06,528,14,,0,0,2.7106,0
3870649,13:42:31,13:42:31,529,15,,0,0,2.8289,0
3870649,13:43:51,13:43:51,531,16,,0,0,3.2205,0
3870649,13:45:00,13:45:00,533,17,,0,0,3.4850,1
3870649,13:46:51,13:46:51,536,18,,0,0,3.9096,0
3870649,13:48:54,13:48:54,539,19,,0,0,4.3133,0
3870649,13:50:32,13:50:32,541,20,,0,0,4.6228,0
3870649,13:51:59,13:51:59,542,21,,0,0,4.9063,0
3870649,13:53:34,13:53:34,543,22,,0,0,5.2008,0
3870649,13:55:00,13:55:00,12295,23,,0,0,5.4523,1
3870649,13:55:47,13:55:47,2339,24,,0,0,5.9422,0
3870649,13:56:00,13:56:00,2340,25,,0,0,6.0733,0
3870649,13:56:27,13:56:27,2343,26,,0,0,6.3037,0
3870649,13:56:58,13:56:58,2345,27,,0,0,6.6092,0
3870649,13:57:39,13:57:39,2346,28,,0,0,6.9165,0
3870649,13:58:41,13:58:41,2349,29,,0,0,7.5245,0
3870649,13:59:57,13:59:57,2353,30,,0,0,8.2438,0
3870649,14:00:35,14:00:35,2356,31,,0,0,8.6018,0
3870649,14:01:01,14:01:01,2357,32,,0,0,8.8121,0
3870649,14:02:00,14:02:00,2365,33,,0,0,9.4022,1
3870649,14:04:48,14:04:48,2371,34,,0,0,10.5007,0
3870649,14:05:15,14:05:15,2372,35,,0,0,10.6862,0
3870649,14:07:07,14:07:07,2377,36,,0,0,11.4046,0
3870649,14:08:00,14:08:00,2379,37,,0,0,11.7764,1
3870649,14:08:41,14:08:41,12516,38,,0,0,12.1175,0
3870649,14:09:25,14:09:25,12517,39,,0,0,12.5106,0
3870649,14:11:12,14:11:12,14060,40,,0,0,13.3983,0
3870649,14:12:55,14:12:55,2394,41,,0,0,14.2917,0
3870649,14:13:32,14:13:32,2396,42,,0,0,14.6190,0
3870649,14:14:16,14:14:16,2397,43,,0,0,14.9847,0
3870649,14:15:00,14:15:00,2094,44,,0,0,15.3415,1
3870649,14:15:46,14:15:46,2093,45,,0,0,15.6427,0
3870649,14:19:11,14:19:11,6583,46,,0,0,16.9265,0
3870649,14:19:52,14:19:52,398,47,,0,0,17.5837,0
3870649,14:22:23,14:22:23,12688,48,,0,0,18.5445,0
3870649,14:23:29,14:23:29,10712,49,,0,0,18.9851,0
3870649,14:24:37,14:24:37,10680,50,,0,0,19.3971,0
3870649,14:25:52,14:25:52,12558,51,,0,0,,0
3870649,14:26:00,14:26:00,14135,52,,1,0,19.9156,1
3870650,12:46:00,12:46:00,13723,1,,0,1,,1
3870650,12:49:06,12:49:06,518,2,,0,0,0.6310,0
3870650,12:49:30,12:49:30,13722,3,,0,0,0.7042,0
3870650,12:49:49,12:49:49,121,4,,0,0,0.7944,0
3870650,12:50:29,12:50:29,122,5,,0,0,0.9329,0
3870650,12:51:02,12:51:02,506,6,,0,0,1.0482,0
3870650,12:52:00,12:52:00,519,7,,0,0,1.2276,1
3870650,12:52:29,12:52:29,520,8,,0,0,1.3577,0
3870650,12:53:11,12:53:11,521,9,,0,0,1.5731,0
3870650,12:54:00,12:54:00,523,10,,0,0,1.8156,0
3870650,12:54:52,12:54:52,524,11,,0,0,2.0500,0
3870650,12:55:39,12:55:39,525,12,,0,0,2.2888,0
3870650,12:56:08,12:56:08,2329,13,,0,0,2.4410,0
3870650,12:57:06,12:57:06,528,14,,0,0,2.7106,0
3870650,12:57:31,12:57:31,529,15,,0,0,2.8289,0
3870650,12:58:51,12:58:51,531,16,,0,0,3.2205,0
3870650,13:00:00,13:00:00,533,17,,0,0,3.4850,1
3870650,13:01:51,13:01:51,536,18,,0,0,3.9096,0
3870650,13:03:54,13:03:54,539,19,,0,0,4.3133,0
3870650,13:05:32,13:05:32,541,20,,0,0,4.6228,0
3870650,13:06:59,13:06:59,542,21,,0,0,4.9063,0
3870650,13:08:34,13:08:34,543,22,,0,0,5.2008,0
3870650,13:10:00,13:10:00,12295,23,,0,0,5.4523,1
3870650,13:10:47,13:10:47,2339,24,,0,0,5.9422,0
3870650,13:11:00,13:11:00,2340,25,,0,0,6.0733,0
3870650,13:11:27,13:11:27,2343,26,,0,0,6.3037,0
3870650,13:11:58,13:11:58,2345,27,,0,0,6.6092,0
3870650,13:12:39,13:12:39,2346,28,,0,0,6.9165,0
3870650,13:13:41,13:13:41,2349,29,,0,0,7.5245,0
3870650,13:14:57,13:14:57,2353,30,,0,0,8.2438,0
3870650,13:15:35,13:15:35,2356,31,,0,0,8.6018,0
3870650,13:16:01,13:16:01,2357,32,,0,0,8.8121,0
3870650,13:17:00,13:17:00,2365,33,,0,0,9.4022,1
3870650,13:19:48,13:19:48,2371,34,,0,0,10.5007,0
3870650,13:20:15,13:20:15,2372,35,,0,0,10.6862,0
3870650,13:22:07,13:22:07,2377,36,,0,0,11.4046,0
3870650,13:23:00,13:23:00,2379,37,,0,0,11.7764,1
3870650,13:23:41,13:23:41,12516,38,,0,0,12.1175,0
3870650,13:24:25,13:24:25,12517,39,,0,0,12.5106,0
3870650,13:26:12,13:26:12,14060,40,,0,0,13.3983,0
3870650,13:27:55,13:27:55,2394,41,,0,0,14.2917,0
3870650,13:28:32,13:28:32,2396,42,,0,0,14.6190,0
3870650,13:29:16,13:29:16,2397,43,,0,0,14.9847,0
3870650,13:30:00,13:30:00,2094,44,,0,0,15.3415,1
3870650,13:30:46,13:30:46,2093,45,,0,0,15.6427,0
3870650,13:34:11,13:34:11,6583,46,,0,0,16.9265,0
3870650,13:34:52,13:34:52,398,47,,0,0,17.5837,0
3870650,13:37:23,13:37:23,12688,48,,0,0,18.5445,0
3870650,13:38:29,13:38:29,10712,49,,0,0,18.9851,0
3870650,13:39:37,13:39:37,10680,50,,0,0,19.3971,0
3870650,13:40:52,13:40:52,12558,51,,0,0,,0
3870650,13:41:00,13:41:00,14135,52,,1,0,19.9156,1
3870651,12:01:00,12:01:00,13723,1,,0,1,,1
3870651,12:04:06,12:04:06,518,2,,0,0,0.6310,0
3870651,12:04:30,12:04:30,13722,3,,0,0,0.7042,0
3870651,12:04:49,12:04:49,121,4,,0,0,0.7944,0
3870651,12:05:29,12:05:29,122,5,,0,0,0.9329,0
3870651,12:06:02,12:06:02,506,6,,0,0,1.0482,0
3870651,12:07:00,12:07:00,519,7,,0,0,1.2276,1
3870651,12:07:29,12:07:29,520,8,,0,0,1.3577,0
3870651,12:08:11,12:08:11,521,9,,0,0,1.5731,0
3870651,12:09:00,12:09:00,523,10,,0,0,1.8156,0
3870651,12:09:52,12:09:52,524,11,,0,0,2.0500,0
3870651,12:10:39,12:10:39,525,12,,0,0,2.2888,0
3870651,12:11:08,12:11:08,2329,13,,0,0,2.4410,0
3870651,12:12:06,12:12:06,528,14,,0,0,2.7106,0
3870651,12:12:31,12:12:31,529,15,,0,0,2.8289,0
3870651,12:13:51,12:13:51,531,16,,0,0,3.2205,0
3870651,12:15:00,12:15:00,533,17,,0,0,3.4850,1
3870651,12:16:51,12:16:51,536,18,,0,0,3.9096,0
3870651,12:18:54,12:18:54,539,19,,0,0,4.3133,0
3870651,12:20:32,12:20:32,541,20,,0,0,4.6228,0
3870651,12:21:59,12:21:59,542,21,,0,0,4.9063,0
3870651,12:23:34,12:23:34,543,22,,0,0,5.2008,0
3870651,12:25:00,12:25:00,12295,23,,0,0,5.4523,1
3870651,12:25:47,12:25:47,2339,24,,0,0,5.9422,0
3870651,12:26:00,12:26:00,2340,25,,0,0,6.0733,0
3870651,12:26:27,12:26:27,2343,26,,0,0,6.3037,0
3870651,12:26:58,12:26:58,2345,27,,0,0,6.6092,0
3870651,12:27:39,12:27:39,2346,28,,0,0,6.9165,0
3870651,12:28:41,12:28:41,2349,29,,0,0,7.5245,0
3870651,12:29:57,12:29:57,2353,30,,0,0,8.2438,0
3870651,12:30:35,12:30:35,2356,31,,0,0,8.6018,0
3870651,12:31:01,12:31:01,2357,32,,0,0,8.8121,0
3870651,12:32:00,12:32:00,2365,33,,0,0,9.4022,1
3870651,12:34:48,12:34:48,2371,34,,0,0,10.5007,0
3870651,12:35:15,12:35:15,2372,35,,0,0,10.6862,0
3870651,12:37:07,12:37:07,2377,36,,0,0,11.4046,0
3870651,12:38:00,12:38:00,2379,37,,0,0,11.7764,1
3870651,12:38:41,12:38:41,12516,38,,0,0,12.1175,0
3870651,12:39:25,12:39:25,12517,39,,0,0,12.5106,0
3870651,12:41:12,12:41:12,14060,40,,0,0,13.3983,0
3870651,12:42:55,12:42:55,2394,41,,0,0,14.2917,0
3870651,12:43:32,12:43:32,2396,42,,0,0,14.6190,0
3870651,12:44:16,12:44:16,2397,43,,0,0,14.9847,0
3870651,12:45:00,12:45:00,2094,44,,0,0,15.3415,1
3870651,12:45:46,12:45:46,2093,45,,0,0,15.6427,0
3870651,12:49:11,12:49:11,6583,46,,0,0,16.9265,0
3870651,12:49:52,12:49:52,398,47,,0,0,17.5837,0
3870651,12:52:23,12:52:23,12688,48,,0,0,18.5445,0
3870651,12:53:29,12:53:29,10712,49,,0,0,18.9851,0
3870651,12:54:37,12:54:37,10680,50,,0,0,19.3971,0
3870651,12:55:52,12:55:52,12558,51,,0,0,,0
3870651,12:56:00,12:56:00,14135,52,,1,0,19.9156,1
3870652,11:16:00,11:16:00,13723,1,,0,1,,1
3870652,11:19:06,11:19:06,518,2,,0,0,0.6310,0
3870652,11:19:30,11:19:30,13722,3,,0,0,0.7042,0
3870652,11:19:49,11:19:49,121,4,,0,0,0.7944,0
3870652,11:20:29,11:20:29,122,5,,0,0,0.9329,0
3870652,11:21:02,11:21:02,506,6,,0,0,1.0482,0
3870652,11:22:00,11:22:00,519,7,,0,0,1.2276,1
3870652,11:22:29,11:22:29,520,8,,0,0,1.3577,0
3870652,11:23:11,11:23:11,521,9,,0,0,1.5731,0
3870652,11:24:00,11:24:00,523,10,,0,0,1.8156,0
3870652,11:24:52,11:24:52,524,11,,0,0,2.0500,0
3870652,11:25:39,11:25:39,525,12,,0,0,2.2888,0
3870652,11:26:08,11:26:08,2329,13,,0,0,2.4410,0
3870652,11:27:06,11:27:06,528,14,,0,0,2.7106,0
3870652,11:27:31,11:27:31,529,15,,0,0,2.8289,0
3870652,11:28:51,11:28:51,531,16,,0,0,3.2205,0
3870652,11:30:00,11:30:00,533,17,,0,0,3.4850,1
3870652,11:31:51,11:31:51,536,18,,0,0,3.9096,0
3870652,11:33:54,11:33:54,539,19,,0,0,4.3133,0
3870652,11:35:32,11:35:32,541,20,,0,0,4.6228,0
3870652,11:36:59,11:36:59,542,21,,0,0,4.9063,0
3870652,11:38:34,11:38:34,543,22,,0,0,5.2008,0
3870652,11:40:00,11:40:00,12295,23,,0,0,5.4523,1
3870652,11:40:47,11:40:47,2339,24,,0,0,5.9422,0
3870652,11:41:00,11:41:00,2340,25,,0,0,6.0733,0
3870652,11:41:27,11:41:27,2343,26,,0,0,6.3037,0
3870652,11:41:58,11:41:58,2345,27,,0,0,6.6092,0
3870652,11:42:39,11:42:39,2346,28,,0,0,6.9165,0
3870652,11:43:41,11:43:41,2349,29,,0,0,7.5245,0
3870652,11:44:57,11:44:57,2353,30,,0,0,8.2438,0
3870652,11:45:35,11:45:35,2356,31,,0,0,8.6018,0
3870652,11:46:01,11:46:01,2357,32,,0,0,8.8121,0
3870652,11:47:00,11:47:00,2365,33,,0,0,9.4022,1
3870652,11:49:48,11:49:48,2371,34,,0,0,10.5007,0
3870652,11:50:15,11:50:15,2372,35,,0,0,10.6862,0
3870652,11:52:07,11:52:07,2377,36,,0,0,11.4046,0
3870652,11:53:00,11:53:00,2379,37,,0,0,11.7764,1
3870652,11:53:41,11:53:41,12516,38,,0,0,12.1175,0
3870652,11:54:25,11:54:25,12517,39,,0,0,12.5106,0
3870652,11:56:12,11:56:12,14060,40,,0,0,13.3983,0
3870652,11:57:55,11:57:55,2394,41,,0,0,14.2917,0
3870652,11:58:32,11:58:32,2396,42,,0,0,14.6190,0
3870652,11:59:16,11:59:16,2397,43,,0,0,14.9847,0
3870652,12:00:00,12:00:00,2094,44,,0,0,15.3415,1
3870652,12:00:46,12:00:46,2093,45,,0,0,15.6427,0
3870652,12:04:11,12:04:11,6583,46,,0,0,16.9265,0
3870652,12:04:52,12:04:52,398,47,,0,0,17.5837,0
3870652,12:07:23,12:07:23,12688,48,,0,0,18.5445,0
3870652,12:08:29,12:08:29,10712,49,,0,0,18.9851,0
3870652,12:09:37,12:09:37,10680,50,,0,0,19.3971,0
3870652,12:10:52,12:10:52,12558,51,,0,0,,0
3870652,12:11:00,12:11:00,14135,52,,1,0,19.9156,1
3870653,10:31:00,10:31:00,13723,1,,0,1,,1
3870653,10:34:06,10:34:06,518,2,,0,0,0.6310,0
3870653,10:34:30,10:34:30,13722,3,,0,0,0.7042,0
3870653,10:34:49,10:34:49,121,4,,0,0,0.7944,0
3870653,10:35:29,10:35:29,122,5,,0,0,0.9329,0
3870653,10:36:02,10:36:02,506,6,,0,0,1.0482,0
3870653,10:37:00,10:37:00,519,7,,0,0,1.2276,1
3870653,10:37:29,10:37:29,520,8,,0,0,1.3577,0
3870653,10:38:11,10:38:11,521,9,,0,0,1.5731,0
3870653,10:39:00,10:39:00,523,10,,0,0,1.8156,0
3870653,10:39:52,10:39:52,524,11,,0,0,2.0500,0
3870653,10:40:39,10:40:39,525,12,,0,0,2.2888,0
3870653,10:41:08,10:41:08,2329,13,,0,0,2.4410,0
3870653,10:42:06,10:42:06,528,14,,0,0,2.7106,0
3870653,10:42:31,10:42:31,529,15,,0,0,2.8289,0
3870653,10:43:51,10:43:51,531,16,,0,0,3.2205,0
3870653,10:45:00,10:45:00,533,17,,0,0,3.4850,1
3870653,10:46:51,10:46:51,536,18,,0,0,3.9096,0
3870653,10:48:54,10:48:54,539,19,,0,0,4.3133,0
3870653,10:50:32,10:50:32,541,20,,0,0,4.6228,0
3870653,10:51:59,10:51:59,542,21,,0,0,4.9063,0
3870653,10:53:34,10:53:34,543,22,,0,0,5.2008,0
3870653,10:55:00,10:55:00,12295,23,,0,0,5.4523,1
3870653,10:55:47,10:55:47,2339,24,,0,0,5.9422,0
3870653,10:56:00,10:56:00,2340,25,,0,0,6.0733,0
3870653,10:56:27,10:56:27,2343,26,,0,0,6.3037,0
3870653,10:56:58,10:56:58,2345,27,,0,0,6.6092,0
3870653,10:57:39,10:57:39,2346,28,,0,0,6.9165,0
3870653,10:58:41,10:58:41,2349,29,,0,0,7.5245,0
3870653,10:59:57,10:59:57,2353,30,,0,0,8.2438,0
3870653,11:00:35,11:00:35,2356,31,,0,0,8.6018,0
3870653,11:01:01,11:01:01,2357,32,,0,0,8.8121,0
3870653,11:02:00,11:02:00,2365,33,,0,0,9.4022,1
3870653,11:04:48,11:04:48,2371,34,,0,0,10.5007,0
3870653,11:05:15,11:05:15,2372,35,,0,0,10.6862,0
3870653,11:07:07,11:07:07,2377,36,,0,0,11.4046,0
3870653,11:08:00,11:08:00,2379,37,,0,0,11.7764,1
3870653,11:08:41,11:08:41,12516,38,,0,0,12.1175,0
3870653,11:09:25,11:09:25,12517,39,,0,0,12.5106,0
3870653,11:11:12,11:11:12,14060,40,,0,0,13.3983,0
3870653,11:12:55,11:12:55,2394,41,,0,0,14.2917,0
3870653,11:13:32,11:13:32,2396,42,,0,0,14.6190,0
3870653,11:14:16,11:14:16,2397,43,,0,0,14.9847,0
3870653,11:15:00,11:15:00,2094,44,,0,0,15.3415,1
3870653,11:15:46,11:15:46,2093,45,,0,0,15.6427,0
3870653,11:19:11,11:19:11,6583,46,,0,0,16.9265,0
3870653,11:19:52,11:19:52,398,47,,0,0,17.5837,0
3870653,11:22:23,11:22:23,12688,48,,0,0,18.5445,0
3870653,11:23:29,11:23:29,10712,49,,0,0,18.9851,0
3870653,11:24:37,11:24:37,10680,50,,0,0,19.3971,0
3870653,11:25:52,11:25:52,12558,51,,0,0,,0
3870653,11:26:00,11:26:00,14135,52,,1,0,19.9156,1
3870654,09:51:00,09:51:00,13723,1,,0,1,,1
3870654,09:53:35,09:53:35,518,2,,0,0,0.6310,0
3870654,09:53:55,09:53:55,13722,3,,0,0,0.7042,0
3870654,09:54:11,09:54:11,121,4,,0,0,0.7944,0
3870654,09:54:44,09:54:44,122,5,,0,0,0.9329,0
3870654,09:55:11,09:55:11,506,6,,0,0,1.0482,0
3870654,09:56:00,09:56:00,519,7,,0,0,1.2276,1
3870654,09:56:33,09:56:33,520,8,,0,0,1.3577,0
3870654,09:57:20,09:57:20,521,9,,0,0,1.5731,0
3870654,09:58:15,09:58:15,523,10,,0,0,1.8156,0
3870654,09:59:13,09:59:13,524,11,,0,0,2.0500,0
3870654,10:00:05,10:00:05,525,12,,0,0,2.2888,0
3870654,10:00:38,10:00:38,2329,13,,0,0,2.4410,0
3870654,10:01:44,10:01:44,528,14,,0,0,2.7106,0
3870654,10:02:12,10:02:12,529,15,,0,0,2.8289,0
3870654,10:03:42,10:03:42,531,16,,0,0,3.2205,0
3870654,10:05:00,10:05:00,533,17,,0,0,3.4850,1
3870654,10:06:06,10:06:06,536,18,,0,0,3.9096,0
3870654,10:07:19,10:07:19,539,19,,0,0,4.3133,0
3870654,10:08:18,10:08:18,541,20,,0,0,4.6228,0
3870654,10:09:10,10:09:10,542,21,,0,0,4.9063,0
3870654,10:10:07,10:10:07,543,22,,0,0,5.2008,0
3870654,10:11:00,10:11:00,12295,23,,0,0,5.4523,1
3870654,10:11:47,10:11:47,2339,24,,0,0,5.9422,0
3870654,10:12:00,10:12:00,2340,25,,0,0,6.0733,0
3870654,10:12:27,10:12:27,2343,26,,0,0,6.3037,0
3870654,10:12:58,10:12:58,2345,27,,0,0,6.6092,0
3870654,10:13:39,10:13:39,2346,28,,0,0,6.9165,0
3870654,10:14:41,10:14:41,2349,29,,0,0,7.5245,0
3870654,10:15:57,10:15:57,2353,30,,0,0,8.2438,0
3870654,10:16:35,10:16:35,2356,31,,0,0,8.6018,0
3870654,10:17:01,10:17:01,2357,32,,0,0,8.8121,0
3870654,10:18:00,10:18:00,2365,33,,0,0,9.4022,1
3870654,10:20:20,10:20:20,2371,34,,0,0,10.5007,0
3870654,10:20:42,10:20:42,2372,35,,0,0,10.6862,0
3870654,10:22:16,10:22:16,2377,36,,0,0,11.4046,0
3870654,10:23:00,10:23:00,2379,37,,0,0,11.7764,1
3870654,10:23:41,10:23:41,12516,38,,0,0,12.1175,0
3870654,10:24:25,10:24:25,12517,39,,0,0,12.5106,0
3870654,10:26:12,10:26:12,14060,40,,0,0,13.3983,0
3870654,10:27:55,10:27:55,2394,41,,0,0,14.2917,0
3870654,10:28:32,10:28:32,2396,42,,0,0,14.6190,0
3870654,10:29:16,10:29:16,2397,43,,0,0,14.9847,0
3870654,10:30:00,10:30:00,2094,44,,0,0,15.3415,1
3870654,10:30:46,10:30:46,2093,45,,0,0,15.6427,0
3870654,10:34:11,10:34:11,6583,46,,0,0,16.9265,0
3870654,10:34:52,10:34:52,398,47,,0,0,17.5837,0
3870654,10:37:23,10:37:23,12688,48,,0,0,18.5445,0
3870654,10:38:29,10:38:29,10712,49,,0,0,18.9851,0
3870654,10:39:37,10:39:37,10680,50,,0,0,19.3971,0
3870654,10:40:52,10:40:52,12558,51,,0,0,,0
3870654,10:41:00,10:41:00,14135,52,,1,0,19.9156,1
3870655,09:20:00,09:20:00,13723,1,,0,1,,1
3870655,09:22:35,09:22:35,518,2,,0,0,0.6310,0
3870655,09:22:55,09:22:55,13722,3,,0,0,0.7042,0
3870655,09:23:11,09:23:11,121,4,,0,0,0.7944,0
3870655,09:23:44,09:23:44,122,5,,0,0,0.9329,0
3870655,09:24:11,09:24:11,506,6,,0,0,1.0482,0
3870655,09:25:00,09:25:00,519,7,,0,0,1.2276,1
3870655,09:25:33,09:25:33,520,8,,0,0,1.3577,0
3870655,09:26:20,09:26:20,521,9,,0,0,1.5731,0
3870655,09:27:15,09:27:15,523,10,,0,0,1.8156,0
3870655,09:28:13,09:28:13,524,11,,0,0,2.0500,0
3870655,09:29:05,09:29:05,525,12,,0,0,2.2888,0
3870655,09:29:38,09:29:38,2329,13,,0,0,2.4410,0
3870655,09:30:44,09:30:44,528,14,,0,0,2.7106,0
3870655,09:31:12,09:31:12,529,15,,0,0,2.8289,0
3870655,09:32:42,09:32:42,531,16,,0,0,3.2205,0
3870655,09:34:00,09:34:00,533,17,,0,0,3.4850,1
3870655,09:35:06,09:35:06,536,18,,0,0,3.9096,0
3870655,09:36:19,09:36:19,539,19,,0,0,4.3133,0
3870655,09:37:18,09:37:18,541,20,,0,0,4.6228,0
3870655,09:38:10,09:38:10,542,21,,0,0,4.9063,0
3870655,09:39:07,09:39:07,543,22,,0,0,5.2008,0
3870655,09:40:00,09:40:00,12295,23,,0,0,5.4523,1
3870655,09:40:47,09:40:47,2339,24,,0,0,5.9422,0
3870655,09:41:00,09:41:00,2340,25,,0,0,6.0733,0
3870655,09:41:27,09:41:27,2343,26,,0,0,6.3037,0
3870655,09:41:58,09:41:58,2345,27,,0,0,6.6092,0
3870655,09:42:39,09:42:39,2346,28,,0,0,6.9165,0
3870655,09:43:41,09:43:41,2349,29,,0,0,7.5245,0
3870655,09:44:57,09:44:57,2353,30,,0,0,8.2438,0
3870655,09:45:35,09:45:35,2356,31,,0,0,8.6018,0
3870655,09:46:01,09:46:01,2357,32,,0,0,8.8121,0
3870655,09:47:00,09:47:00,2365,33,,0,0,9.4022,1
3870655,09:49:20,09:49:20,2371,34,,0,0,10.5007,0
3870655,09:49:42,09:49:42,2372,35,,0,0,10.6862,0
3870655,09:51:16,09:51:16,2377,36,,0,0,11.4046,0
3870655,09:52:00,09:52:00,2379,37,,0,0,11.7764,1
3870655,09:52:41,09:52:41,12516,38,,0,0,12.1175,0
3870655,09:53:25,09:53:25,12517,39,,0,0,12.5106,0
3870655,09:55:12,09:55:12,14060,40,,0,0,13.3983,0
3870655,09:56:55,09:56:55,2394,41,,0,0,14.2917,0
3870655,09:57:32,09:57:32,2396,42,,0,0,14.6190,0
3870655,09:58:16,09:58:16,2397,43,,0,0,14.9847,0
3870655,09:59:00,09:59:00,2094,44,,0,0,15.3415,1
3870655,09:59:46,09:59:46,2093,45,,0,0,15.6427,0
3870655,10:03:11,10:03:11,6583,46,,0,0,16.9265,0
3870655,10:03:52,10:03:52,398,47,,0,0,17.5837,0
3870655,10:06:23,10:06:23,12688,48,,0,0,18.5445,0
3870655,10:07:29,10:07:29,10712,49,,0,0,18.9851,0
3870655,10:08:37,10:08:37,10680,50,,0,0,19.3971,0
3870655,10:09:52,10:09:52,12558,51,,0,0,,0
3870655,10:10:00,10:10:00,14135,52,,1,0,19.9156,1
3870656,05:26:00,05:26:00,13723,1,,0,1,,1
3870656,05:28:35,05:28:35,518,2,,0,0,0.6310,0
3870656,05:28:55,05:28:55,13722,3,,0,0,0.7042,0
3870656,05:29:11,05:29:11,121,4,,0,0,0.7944,0
3870656,05:29:44,05:29:44,122,5,,0,0,0.9329,0
3870656,05:30:11,05:30:11,506,6,,0,0,1.0482,0
3870656,05:31:00,05:31:00,519,7,,0,0,1.2276,1
3870656,05:31:33,05:31:33,520,8,,0,0,1.3577,0
3870656,05:32:20,05:32:20,521,9,,0,0,1.5731,0
3870656,05:33:15,05:33:15,523,10,,0,0,1.8156,0
3870656,05:34:13,05:34:13,524,11,,0,0,2.0500,0
3870656,05:35:05,05:35:05,525,12,,0,0,2.2888,0
3870656,05:35:38,05:35:38,2329,13,,0,0,2.4410,0
3870656,05:36:44,05:36:44,528,14,,0,0,2.7106,0
3870656,05:37:12,05:37:12,529,15,,0,0,2.8289,0
3870656,05:38:42,05:38:42,531,16,,0,0,3.2205,0
3870656,05:40:00,05:40:00,533,17,,0,0,3.4850,1
3870656,05:41:06,05:41:06,536,18,,0,0,3.9096,0
3870656,05:42:19,05:42:19,539,19,,0,0,4.3133,0
3870656,05:43:18,05:43:18,541,20,,0,0,4.6228,0
3870656,05:44:10,05:44:10,542,21,,0,0,4.9063,0
3870656,05:45:07,05:45:07,543,22,,0,0,5.2008,0
3870656,05:46:00,05:46:00,12295,23,,0,0,5.4523,1
3870656,05:46:47,05:46:47,2339,24,,0,0,5.9422,0
3870656,05:47:00,05:47:00,2340,25,,0,0,6.0733,0
3870656,05:47:27,05:47:27,2343,26,,0,0,6.3037,0
3870656,05:47:58,05:47:58,2345,27,,0,0,6.6092,0
3870656,05:48:39,05:48:39,2346,28,,0,0,6.9165,0
3870656,05:49:41,05:49:41,2349,29,,0,0,7.5245,0
3870656,05:50:57,05:50:57,2353,30,,0,0,8.2438,0
3870656,05:51:35,05:51:35,2356,31,,0,0,8.6018,0
3870656,05:52:01,05:52:01,2357,32,,0,0,8.8121,0
3870656,05:53:00,05:53:00,2365,33,,0,0,9.4022,1
3870656,05:55:20,05:55:20,2371,34,,0,0,10.5007,0
3870656,05:55:42,05:55:42,2372,35,,0,0,10.6862,0
3870656,05:57:16,05:57:16,2377,36,,0,0,11.4046,0
3870656,05:58:00,05:58:00,2379,37,,0,0,11.7764,1
3870656,05:58:41,05:58:41,12516,38,,0,0,12.1175,0
3870656,05:59:25,05:59:25,12517,39,,0,0,12.5106,0
3870656,06:01:12,06:01:12,14060,40,,0,0,13.3983,0
3870656,06:02:55,06:02:55,2394,41,,0,0,14.2917,0
3870656,06:03:32,06:03:32,2396,42,,0,0,14.6190,0
3870656,06:04:16,06:04:16,2397,43,,0,0,14.9847,0
3870656,06:05:00,06:05:00,2094,44,,0,0,15.3415,1
3870656,06:05:46,06:05:46,2093,45,,0,0,15.6427,0
3870656,06:09:11,06:09:11,6583,46,,0,0,16.9265,0
3870656,06:09:52,06:09:52,398,47,,0,0,17.5837,0
3870656,06:12:23,06:12:23,12688,48,,0,0,18.5445,0
3870656,06:13:29,06:13:29,10712,49,,0,0,18.9851,0
3870656,06:14:37,06:14:37,10680,50,,0,0,19.3971,0
3870656,06:15:52,06:15:52,12558,51,,0,0,,0
3870656,06:16:00,06:16:00,14135,52,,1,0,19.9156,1
3870657,06:26:00,06:26:00,13723,1,,0,1,,1
3870657,06:28:35,06:28:35,518,2,,0,0,0.6310,0
3870657,06:28:55,06:28:55,13722,3,,0,0,0.7042,0
3870657,06:29:11,06:29:11,121,4,,0,0,0.7944,0
3870657,06:29:44,06:29:44,122,5,,0,0,0.9329,0
3870657,06:30:11,06:30:11,506,6,,0,0,1.0482,0
3870657,06:31:00,06:31:00,519,7,,0,0,1.2276,1
3870657,06:31:33,06:31:33,520,8,,0,0,1.3577,0
3870657,06:32:20,06:32:20,521,9,,0,0,1.5731,0
3870657,06:33:15,06:33:15,523,10,,0,0,1.8156,0
3870657,06:34:13,06:34:13,524,11,,0,0,2.0500,0
3870657,06:35:05,06:35:05,525,12,,0,0,2.2888,0
3870657,06:35:38,06:35:38,2329,13,,0,0,2.4410,0
3870657,06:36:44,06:36:44,528,14,,0,0,2.7106,0
3870657,06:37:12,06:37:12,529,15,,0,0,2.8289,0
3870657,06:38:42,06:38:42,531,16,,0,0,3.2205,0
3870657,06:40:00,06:40:00,533,17,,0,0,3.4850,1
3870657,06:41:06,06:41:06,536,18,,0,0,3.9096,0
3870657,06:42:19,06:42:19,539,19,,0,0,4.3133,0
3870657,06:43:18,06:43:18,541,20,,0,0,4.6228,0
3870657,06:44:10,06:44:10,542,21,,0,0,4.9063,0
3870657,06:45:07,06:45:07,543,22,,0,0,5.2008,0
3870657,06:46:00,06:46:00,12295,23,,0,0,5.4523,1
3870657,06:46:47,06:46:47,2339,24,,0,0,5.9422,0
3870657,06:47:00,06:47:00,2340,25,,0,0,6.0733,0
3870657,06:47:27,06:47:27,2343,26,,0,0,6.3037,0
3870657,06:47:58,06:47:58,2345,27,,0,0,6.6092,0
3870657,06:48:39,06:48:39,2346,28,,0,0,6.9165,0
3870657,06:49:41,06:49:41,2349,29,,0,0,7.5245,0
3870657,06:50:57,06:50:57,2353,30,,0,0,8.2438,0
3870657,06:51:35,06:51:35,2356,31,,0,0,8.6018,0
3870657,06:52:01,06:52:01,2357,32,,0,0,8.8121,0
3870657,06:53:00,06:53:00,2365,33,,0,0,9.4022,1
3870657,06:55:20,06:55:20,2371,34,,0,0,10.5007,0
3870657,06:55:42,06:55:42,2372,35,,0,0,10.6862,0
3870657,06:57:16,06:57:16,2377,36,,0,0,11.4046,0
3870657,06:58:00,06:58:00,2379,37,,0,0,11.7764,1
3870657,06:58:41,06:58:41,12516,38,,0,0,12.1175,0
3870657,06:59:25,06:59:25,12517,39,,0,0,12.5106,0
3870657,07:01:12,07:01:12,14060,40,,0,0,13.3983,0
3870657,07:02:55,07:02:55,2394,41,,0,0,14.2917,0
3870657,07:03:32,07:03:32,2396,42,,0,0,14.6190,0
3870657,07:04:16,07:04:16,2397,43,,0,0,14.9847,0
3870657,07:05:00,07:05:00,2094,44,,0,0,15.3415,1
3870657,07:05:46,07:05:46,2093,45,,0,0,15.6427,0
3870657,07:09:11,07:09:11,6583,46,,0,0,16.9265,0
3870657,07:09:52,07:09:52,398,47,,0,0,17.5837,0
3870657,07:12:23,07:12:23,12688,48,,0,0,18.5445,0
3870657,07:13:29,07:13:29,10712,49,,0,0,18.9851,0
3870657,07:14:37,07:14:37,10680,50,,0,0,19.3971,0
3870657,07:15:52,07:15:52,12558,51,,0,0,,0
3870657,07:16:00,07:16:00,14135,52,,1,0,19.9156,1
3870658,07:21:00,07:21:00,13723,1,,0,1,,1
3870658,07:23:35,07:23:35,518,2,,0,0,0.6310,0
3870658,07:23:55,07:23:55,13722,3,,0,0,0.7042,0
3870658,07:24:11,07:24:11,121,4,,0,0,0.7944,0
3870658,07:24:44,07:24:44,122,5,,0,0,0.9329,0
3870658,07:25:11,07:25:11,506,6,,0,0,1.0482,0
3870658,07:26:00,07:26:00,519,7,,0,0,1.2276,1
3870658,07:26:33,07:26:33,520,8,,0,0,1.3577,0
3870658,07:27:20,07:27:20,521,9,,0,0,1.5731,0
3870658,07:28:15,07:28:15,523,10,,0,0,1.8156,0
3870658,07:29:13,07:29:13,524,11,,0,0,2.0500,0
3870658,07:30:05,07:30:05,525,12,,0,0,2.2888,0
3870658,07:30:38,07:30:38,2329,13,,0,0,2.4410,0
3870658,07:31:44,07:31:44,528,14,,0,0,2.7106,0
3870658,07:32:12,07:32:12,529,15,,0,0,2.8289,0
3870658,07:33:42,07:33:42,531,16,,0,0,3.2205,0
3870658,07:35:00,07:35:00,533,17,,0,0,3.4850,1
3870658,07:36:06,07:36:06,536,18,,0,0,3.9096,0
3870658,07:37:19,07:37:19,539,19,,0,0,4.3133,0
3870658,07:38:18,07:38:18,541,20,,0,0,4.6228,0
3870658,07:39:10,07:39:10,542,21,,0,0,4.9063,0
3870658,07:40:07,07:40:07,543,22,,0,0,5.2008,0
3870658,07:41:00,07:41:00,12295,23,,0,0,5.4523,1
3870658,07:41:47,07:41:47,2339,24,,0,0,5.9422,0
3870658,07:42:00,07:42:00,2340,25,,0,0,6.0733,0
3870658,07:42:27,07:42:27,2343,26,,0,0,6.3037,0
3870658,07:42:58,07:42:58,2345,27,,0,0,6.6092,0
3870658,07:43:39,07:43:39,2346,28,,0,0,6.9165,0
3870658,07:44:41,07:44:41,2349,29,,0,0,7.5245,0
3870658,07:45:57,07:45:57,2353,30,,0,0,8.2438,0
3870658,07:46:35,07:46:35,2356,31,,0,0,8.6018,0
3870658,07:47:01,07:47:01,2357,32,,0,0,8.8121,0
3870658,07:48:00,07:48:00,2365,33,,0,0,9.4022,1
3870658,07:50:20,07:50:20,2371,34,,0,0,10.5007,0
3870658,07:50:42,07:50:42,2372,35,,0,0,10.6862,0
3870658,07:52:16,07:52:16,2377,36,,0,0,11.4046,0
3870658,07:53:00,07:53:00,2379,37,,0,0,11.7764,1
3870658,07:53:41,07:53:41,12516,38,,0,0,12.1175,0
3870658,07:54:25,07:54:25,12517,39,,0,0,12.5106,0
3870658,07:56:12,07:56:12,14060,40,,0,0,13.3983,0
3870658,07:57:55,07:57:55,2394,41,,0,0,14.2917,0
3870658,07:58:32,07:58:32,2396,42,,0,0,14.6190,0
3870658,07:59:16,07:59:16,2397,43,,0,0,14.9847,0
3870658,08:00:00,08:00:00,2094,44,,0,0,15.3415,1
3870658,08:00:46,08:00:46,2093,45,,0,0,15.6427,0
3870658,08:04:11,08:04:11,6583,46,,0,0,16.9265,0
3870658,08:04:52,08:04:52,398,47,,0,0,17.5837,0
3870658,08:07:23,08:07:23,12688,48,,0,0,18.5445,0
3870658,08:08:29,08:08:29,10712,49,,0,0,18.9851,0
3870658,08:09:37,08:09:37,10680,50,,0,0,19.3971,0
3870658,08:10:52,08:10:52,12558,51,,0,0,,0
3870658,08:11:00,08:11:00,14135,52,,1,0,19.9156,1
3870659,08:26:00,08:26:00,13723,1,,0,1,,1
3870659,08:28:35,08:28:35,518,2,,0,0,0.6310,0
3870659,08:28:55,08:28:55,13722,3,,0,0,0.7042,0
3870659,08:29:11,08:29:11,121,4,,0,0,0.7944,0
3870659,08:29:44,08:29:44,122,5,,0,0,0.9329,0
3870659,08:30:11,08:30:11,506,6,,0,0,1.0482,0
3870659,08:31:00,08:31:00,519,7,,0,0,1.2276,1
3870659,08:31:33,08:31:33,520,8,,0,0,1.3577,0
3870659,08:32:20,08:32:20,521,9,,0,0,1.5731,0
3870659,08:33:15,08:33:15,523,10,,0,0,1.8156,0
3870659,08:34:13,08:34:13,524,11,,0,0,2.0500,0
3870659,08:35:05,08:35:05,525,12,,0,0,2.2888,0
3870659,08:35:38,08:35:38,2329,13,,0,0,2.4410,0
3870659,08:36:44,08:36:44,528,14,,0,0,2.7106,0
3870659,08:37:12,08:37:12,529,15,,0,0,2.8289,0
3870659,08:38:42,08:38:42,531,16,,0,0,3.2205,0
3870659,08:40:00,08:40:00,533,17,,0,0,3.4850,1
3870659,08:41:06,08:41:06,536,18,,0,0,3.9096,0
3870659,08:42:19,08:42:19,539,19,,0,0,4.3133,0
3870659,08:43:18,08:43:18,541,20,,0,0,4.6228,0
3870659,08:44:10,08:44:10,542,21,,0,0,4.9063,0
3870659,08:45:07,08:45:07,543,22,,0,0,5.2008,0
3870659,08:46:00,08:46:00,12295,23,,0,0,5.4523,1
3870659,08:46:47,08:46:47,2339,24,,0,0,5.9422,0
3870659,08:47:00,08:47:00,2340,25,,0,0,6.0733,0
3870659,08:47:27,08:47:27,2343,26,,0,0,6.3037,0
3870659,08:47:58,08:47:58,2345,27,,0,0,6.6092,0
3870659,08:48:39,08:48:39,2346,28,,0,0,6.9165,0
3870659,08:49:41,08:49:41,2349,29,,0,0,7.5245,0
3870659,08:50:57,08:50:57,2353,30,,0,0,8.2438,0
3870659,08:51:35,08:51:35,2356,31,,0,0,8.6018,0
3870659,08:52:01,08:52:01,2357,32,,0,0,8.8121,0
3870659,08:53:00,08:53:00,2365,33,,0,0,9.4022,1
3870659,08:55:20,08:55:20,2371,34,,0,0,10.5007,0
3870659,08:55:42,08:55:42,2372,35,,0,0,10.6862,0
3870659,08:57:16,08:57:16,2377,36,,0,0,11.4046,0
3870659,08:58:00,08:58:00,2379,37,,0,0,11.7764,1
3870659,08:58:41,08:58:41,12516,38,,0,0,12.1175,0
3870659,08:59:25,08:59:25,12517,39,,0,0,12.5106,0
3870659,09:01:12,09:01:12,14060,40,,0,0,13.3983,0
3870659,09:02:55,09:02:55,2394,41,,0,0,14.2917,0
3870659,09:03:32,09:03:32,2396,42,,0,0,14.6190,0
3870659,09:04:16,09:04:16,2397,43,,0,0,14.9847,0
3870659,09:05:00,09:05:00,2094,44,,0,0,15.3415,1
3870659,09:05:46,09:05:46,2093,45,,0,0,15.6427,0
3870659,09:09:11,09:09:11,6583,46,,0,0,16.9265,0
3870659,09:09:52,09:09:52,398,47,,0,0,17.5837,0
3870659,09:12:23,09:12:23,12688,48,,0,0,18.5445,0
3870659,09:13:29,09:13:29,10712,49,,0,0,18.9851,0
3870659,09:14:37,09:14:37,10680,50,,0,0,19.3971,0
3870659,09:15:52,09:15:52,12558,51,,0,0,,0
3870659,09:16:00,09:16:00,14135,52,,1,0,19.9156,1
3870660,22:56:00,22:56:00,13723,1,,0,1,,1
3870660,22:59:38,22:59:38,518,2,,0,0,0.6310,0
3870660,23:00:06,23:00:06,13722,3,,0,0,0.7042,0
3870660,23:00:28,23:00:28,121,4,,0,0,0.7944,0
3870660,23:01:14,23:01:14,122,5,,0,0,0.9329,0
3870660,23:01:52,23:01:52,506,6,,0,0,1.0482,0
3870660,23:03:00,23:03:00,519,7,,0,0,1.2276,1
3870660,23:03:29,23:03:29,520,8,,0,0,1.3577,0
3870660,23:04:11,23:04:11,521,9,,0,0,1.5731,0
3870660,23:05:00,23:05:00,523,10,,0,0,1.8156,0
3870660,23:05:52,23:05:52,524,11,,0,0,2.0500,0
3870660,23:06:39,23:06:39,525,12,,0,0,2.2888,0
3870660,23:07:08,23:07:08,2329,13,,0,0,2.4410,0
3870660,23:08:06,23:08:06,528,14,,0,0,2.7106,0
3870660,23:08:31,23:08:31,529,15,,0,0,2.8289,0
3870660,23:09:51,23:09:51,531,16,,0,0,3.2205,0
3870660,23:11:00,23:11:00,533,17,,0,0,3.4850,1
3870660,23:12:06,23:12:06,536,18,,0,0,3.9096,0
3870660,23:13:19,23:13:19,539,19,,0,0,4.3133,0
3870660,23:14:18,23:14:18,541,20,,0,0,4.6228,0
3870660,23:15:10,23:15:10,542,21,,0,0,4.9063,0
3870660,23:16:07,23:16:07,543,22,,0,0,5.2008,0
3870660,23:17:00,23:17:00,12295,23,,0,0,5.4523,1
3870660,23:18:08,23:18:08,2339,24,,0,0,5.9422,0
3870660,23:18:26,23:18:26,2340,25,,0,0,6.0733,0
3870660,23:19:04,23:19:04,2343,26,,0,0,6.3037,0
3870660,23:19:48,23:19:48,2345,27,,0,0,6.6092,0
3870660,23:20:46,23:20:46,2346,28,,0,0,6.9165,0
3870660,23:22:15,23:22:15,2349,29,,0,0,7.5245,0
3870660,23:24:04,23:24:04,2353,30,,0,0,8.2438,0
3870660,23:24:59,23:24:59,2356,31,,0,0,8.6018,0
3870660,23:25:36,23:25:36,2357,32,,0,0,8.8121,0
3870660,23:27:00,23:27:00,2365,33,,0,0,9.4022,1
3870660,23:28:24,23:28:24,2371,34,,0,0,10.5007,0
3870660,23:28:37,23:28:37,2372,35,,0,0,10.6862,0
3870660,23:29:33,23:29:33,2377,36,,0,0,11.4046,0
3870660,23:30:00,23:30:00,2379,37,,0,0,11.7764,1
3870660,23:30:52,23:30:52,12516,38,,0,0,12.1175,0
3870660,23:31:48,23:31:48,12517,39,,0,0,12.5106,0
3870660,23:34:05,23:34:05,14060,40,,0,0,13.3983,0
3870660,23:36:17,23:36:17,2394,41,,0,0,14.2917,0
3870660,23:37:05,23:37:05,2396,42,,0,0,14.6190,0
3870660,23:38:02,23:38:02,2397,43,,0,0,14.9847,0
3870660,23:39:00,23:39:00,2094,44,,0,0,15.3415,1
3870660,23:39:42,23:39:42,2093,45,,0,0,15.6427,0
3870660,23:42:49,23:42:49,6583,46,,0,0,16.9265,0
3870660,23:43:26,23:43:26,398,47,,0,0,17.5837,0
3870660,23:45:43,23:45:43,12688,48,,0,0,18.5445,0
3870660,23:46:43,23:46:43,10712,49,,0,0,18.9851,0
3870660,23:47:45,23:47:45,10680,50,,0,0,19.3971,0
3870660,23:48:53,23:48:53,12558,51,,0,0,,0
3870660,23:49:00,23:49:00,14135,52,,1,0,19.9156,1
3870661,23:56:00,23:56:00,13723,1,,0,1,,1
3870661,23:59:38,23:59:38,518,2,,0,0,0.6310,0
3870661,24:00:06,24:00:06,13722,3,,0,0,0.7042,0
3870661,24:00:28,24:00:28,121,4,,0,0,0.7944,0
3870661,24:01:14,24:01:14,122,5,,0,0,0.9329,0
3870661,24:01:52,24:01:52,506,6,,0,0,1.0482,0
3870661,24:03:00,24:03:00,519,7,,0,0,1.2276,1
3870661,24:03:29,24:03:29,520,8,,0,0,1.3577,0
3870661,24:04:11,24:04:11,521,9,,0,0,1.5731,0
3870661,24:05:00,24:05:00,523,10,,0,0,1.8156,0
3870661,24:05:52,24:05:52,524,11,,0,0,2.0500,0
3870661,24:06:39,24:06:39,525,12,,0,0,2.2888,0
3870661,24:07:08,24:07:08,2329,13,,0,0,2.4410,0
3870661,24:08:06,24:08:06,528,14,,0,0,2.7106,0
3870661,24:08:31,24:08:31,529,15,,0,0,2.8289,0
3870661,24:09:51,24:09:51,531,16,,0,0,3.2205,0
3870661,24:11:00,24:11:00,533,17,,0,0,3.4850,1
3870661,24:12:06,24:12:06,536,18,,0,0,3.9096,0
3870661,24:13:19,24:13:19,539,19,,0,0,4.3133,0
3870661,24:14:18,24:14:18,541,20,,0,0,4.6228,0
3870661,24:15:10,24:15:10,542,21,,0,0,4.9063,0
3870661,24:16:07,24:16:07,543,22,,0,0,5.2008,0
3870661,24:17:00,24:17:00,12295,23,,0,0,5.4523,1
3870661,24:18:08,24:18:08,2339,24,,0,0,5.9422,0
3870661,24:18:26,24:18:26,2340,25,,0,0,6.0733,0
3870661,24:19:04,24:19:04,2343,26,,0,0,6.3037,0
3870661,24:19:48,24:19:48,2345,27,,0,0,6.6092,0
3870661,24:20:46,24:20:46,2346,28,,0,0,6.9165,0
3870661,24:22:15,24:22:15,2349,29,,0,0,7.5245,0
3870661,24:24:04,24:24:04,2353,30,,0,0,8.2438,0
3870661,24:24:59,24:24:59,2356,31,,0,0,8.6018,0
3870661,24:25:36,24:25:36,2357,32,,0,0,8.8121,0
3870661,24:27:00,24:27:00,2365,33,,0,0,9.4022,1
3870661,24:28:24,24:28:24,2371,34,,0,0,10.5007,0
3870661,24:28:37,24:28:37,2372,35,,0,0,10.6862,0
3870661,24:29:33,24:29:33,2377,36,,0,0,11.4046,0
3870661,24:30:00,24:30:00,2379,37,,0,0,11.7764,1
3870661,24:30:52,24:30:52,12516,38,,0,0,12.1175,0
3870661,24:31:48,24:31:48,12517,39,,0,0,12.5106,0
3870661,24:34:05,24:34:05,14060,40,,0,0,13.3983,0
3870661,24:36:17,24:36:17,2394,41,,0,0,14.2917,0
3870661,24:37:05,24:37:05,2396,42,,0,0,14.6190,0
3870661,24:38:02,24:38:02,2397,43,,0,0,14.9847,0
3870661,24:39:00,24:39:00,2094,44,,0,0,15.3415,1
3870661,24:39:42,24:39:42,2093,45,,0,0,15.6427,0
3870661,24:42:49,24:42:49,6583,46,,0,0,16.9265,0
3870661,24:43:26,24:43:26,398,47,,0,0,17.5837,0
3870661,24:45:43,24:45:43,12688,48,,0,0,18.5445,0
3870661,24:46:43,24:46:43,10712,49,,0,0,18.9851,0
3870661,24:47:45,24:47:45,10680,50,,0,0,19.3971,0
3870661,24:48:53,24:48:53,12558,51,,0,0,,0
3870661,24:49:00,24:49:00,14135,52,,1,0,19.9156,1
3870662,20:18:00,20:18:00,14135,1,,0,1,0.0519,1
3870662,20:19:23,20:19:23,6564,2,,0,0,0.6129,0
3870662,20:19:56,20:19:56,6566,3,,0,0,0.8329,0
3870662,20:21:49,20:21:49,12687,4,,0,0,1.6260,0
3870662,20:22:44,20:22:44,12727,5,,0,0,2.0181,0
3870662,20:24:09,20:24:09,12073,6,,0,0,2.6284,0
3870662,20:24:55,20:24:55,6578,7,,0,0,3.2856,0
3870662,20:28:05,20:28:05,2397,8,,0,0,4.6184,0
3870662,20:29:00,20:29:00,2094,9,,0,0,4.9752,1
3870662,20:29:29,20:29:29,2093,10,,0,0,5.2765,0
3870662,20:30:08,20:30:08,2095,11,,0,0,5.6202,0
3870662,20:30:40,20:30:40,12164,12,,0,0,6.0026,0
3870662,20:31:10,20:31:10,2392,13,,0,0,6.3182,0
3870662,20:32:10,20:32:10,14063,14,,0,0,6.8988,0
3870662,20:32:41,20:32:41,14064,15,,0,0,7.1920,0
3870662,20:33:27,20:33:27,2106,16,,0,0,7.7198,0
3870662,20:34:00,20:34:00,2381,17,,0,0,8.0172,1
3870662,20:34:52,20:34:52,2107,18,,0,0,8.2466,0
3870662,20:35:43,20:35:43,2108,19,,0,0,8.5637,0
3870662,20:36:28,20:36:28,2111,20,,0,0,8.8180,0
3870662,20:39:02,20:39:02,2117,21,,0,0,9.6647,0
3870662,20:39:18,20:39:18,2118,22,,0,0,9.7188,0
3870662,20:40:41,20:40:41,2120,23,,0,0,10.2138,0
3870662,20:41:26,20:41:26,5983,24,,0,0,10.4655,0
3870662,20:43:00,20:43:00,2121,25,,0,0,10.9233,1
3870662,20:44:30,20:44:30,12329,26,,0,0,11.7532,0
3870662,20:44:47,20:44:47,2136,27,,0,0,11.9119,0
3870662,20:46:29,20:46:29,2140,28,,0,0,12.7809,0
3870662,20:47:21,20:47:21,2145,29,,0,0,13.2624,0
3870662,20:47:43,20:47:43,2146,30,,0,0,13.4499,0
3870662,20:48:12,20:48:12,2147,31,,0,0,13.6832,0
3870662,20:48:41,20:48:41,2150,32,,0,0,13.9887,0
3870662,20:49:17,20:49:17,2152,33,,0,0,14.2191,0
3870662,20:49:45,20:49:45,3656,34,,0,0,14.5211,0
3870662,20:51:00,20:51:00,482,35,,0,0,15.1652,1
3870662,20:52:05,20:52:05,483,36,,0,0,15.4488,0
3870662,20:53:11,20:53:11,12576,37,,0,0,15.7033,0
3870662,20:54:06,20:54:06,2160,38,,0,0,15.9877,0
3870662,20:55:13,20:55:13,2162,39,,0,0,16.2972,0
3870662,20:56:17,20:56:17,2165,40,,0,0,16.5848,0
3870662,20:57:07,20:57:07,2167,41,,0,0,16.8112,0
3870662,20:58:00,20:58:00,2169,42,,0,0,17.0396,1
3870662,20:58:53,20:58:53,12714,43,,0,0,17.3090,0
3870662,20:59:37,20:59:37,2172,44,,0,0,17.5454,0
3870662,21:00:23,21:00:23,2174,45,,0,0,17.7809,0
3870662,21:00:45,21:00:45,2175,46,,0,0,17.8980,0
3870662,21:01:45,21:01:45,497,47,,0,0,18.2010,0
3870662,21:02:33,21:02:33,499,48,,0,0,18.4610,0
3870662,21:03:21,21:03:21,500,49,,0,0,18.7113,0
3870662,21:04:07,21:04:07,501,50,,0,0,18.9578,0
3870662,21:04:28,21:04:28,502,51,,0,0,19.0550,0
3870662,21:05:02,21:05:02,503,52,,0,0,19.2390,0
3870662,21:06:12,21:06:12,504,53,,0,0,19.6005,0
3870662,21:07:00,21:07:00,13723,54,,1,0,19.8090,1
3870663,19:23:00,19:23:00,14135,1,,0,1,0.0519,1
3870663,19:24:23,19:24:23,6564,2,,0,0,0.6129,0
3870663,19:24:56,19:24:56,6566,3,,0,0,0.8329,0
3870663,19:26:49,19:26:49,12687,4,,0,0,1.6260,0
3870663,19:27:44,19:27:44,12727,5,,0,0,2.0181,0
3870663,19:29:09,19:29:09,12073,6,,0,0,2.6284,0
3870663,19:29:55,19:29:55,6578,7,,0,0,3.2856,0
3870663,19:33:05,19:33:05,2397,8,,0,0,4.6184,0
3870663,19:34:00,19:34:00,2094,9,,0,0,4.9752,1
3870663,19:34:29,19:34:29,2093,10,,0,0,5.2765,0
3870663,19:35:08,19:35:08,2095,11,,0,0,5.6202,0
3870663,19:35:40,19:35:40,12164,12,,0,0,6.0026,0
3870663,19:36:10,19:36:10,2392,13,,0,0,6.3182,0
3870663,19:37:10,19:37:10,14063,14,,0,0,6.8988,0
3870663,19:37:41,19:37:41,14064,15,,0,0,7.1920,0
3870663,19:38:27,19:38:27,2106,16,,0,0,7.7198,0
3870663,19:39:00,19:39:00,2381,17,,0,0,8.0172,1
3870663,19:39:52,19:39:52,2107,18,,0,0,8.2466,0
3870663,19:40:43,19:40:43,2108,19,,0,0,8.5637,0
3870663,19:41:28,19:41:28,2111,20,,0,0,8.8180,0
3870663,19:44:02,19:44:02,2117,21,,0,0,9.6647,0
3870663,19:44:18,19:44:18,2118,22,,0,0,9.7188,0
3870663,19:45:41,19:45:41,2120,23,,0,0,10.2138,0
3870663,19:46:26,19:46:26,5983,24,,0,0,10.4655,0
3870663,19:48:00,19:48:00,2121,25,,0,0,10.9233,1
3870663,19:49:30,19:49:30,12329,26,,0,0,11.7532,0
3870663,19:49:47,19:49:47,2136,27,,0,0,11.9119,0
3870663,19:51:29,19:51:29,2140,28,,0,0,12.7809,0
3870663,19:52:21,19:52:21,2145,29,,0,0,13.2624,0
3870663,19:52:43,19:52:43,2146,30,,0,0,13.4499,0
3870663,19:53:12,19:53:12,2147,31,,0,0,13.6832,0
3870663,19:53:41,19:53:41,2150,32,,0,0,13.9887,0
3870663,19:54:17,19:54:17,2152,33,,0,0,14.2191,0
3870663,19:54:45,19:54:45,3656,34,,0,0,14.5211,0
3870663,19:56:00,19:56:00,482,35,,0,0,15.1652,1
3870663,19:57:05,19:57:05,483,36,,0,0,15.4488,0
3870663,19:58:11,19:58:11,12576,37,,0,0,15.7033,0
3870663,19:59:06,19:59:06,2160,38,,0,0,15.9877,0
3870663,20:00:13,20:00:13,2162,39,,0,0,16.2972,0
3870663,20:01:17,20:01:17,2165,40,,0,0,16.5848,0
3870663,20:02:07,20:02:07,2167,41,,0,0,16.8112,0
3870663,20:03:00,20:03:00,2169,42,,0,0,17.0396,1
3870663,20:03:53,20:03:53,12714,43,,0,0,17.3090,0
3870663,20:04:37,20:04:37,2172,44,,0,0,17.5454,0
3870663,20:05:23,20:05:23,2174,45,,0,0,17.7809,0
3870663,20:05:45,20:05:45,2175,46,,0,0,17.8980,0
3870663,20:06:45,20:06:45,497,47,,0,0,18.2010,0
3870663,20:07:33,20:07:33,499,48,,0,0,18.4610,0
3870663,20:08:21,20:08:21,500,49,,0,0,18.7113,0
3870663,20:09:07,20:09:07,501,50,,0,0,18.9578,0
3870663,20:09:28,20:09:28,502,51,,0,0,19.0550,0
3870663,20:10:02,20:10:02,503,52,,0,0,19.2390,0
3870663,20:11:12,20:11:12,504,53,,0,0,19.6005,0
3870663,20:12:00,20:12:00,13723,54,,1,0,19.8090,1
3870664,18:46:00,18:46:00,14135,1,,0,1,0.0519,1
3870664,18:47:15,18:47:15,6564,2,,0,0,0.6129,0
3870664,18:47:45,18:47:45,6566,3,,0,0,0.8329,0
3870664,18:49:28,18:49:28,12687,4,,0,0,1.6260,0
3870664,18:50:18,18:50:18,12727,5,,0,0,2.0181,0
3870664,18:51:35,18:51:35,12073,6,,0,0,2.6284,0
3870664,18:52:17,18:52:17,6578,7,,0,0,3.2856,0
3870664,18:55:10,18:55:10,2397,8,,0,0,4.6184,0
3870664,18:56:00,18:56:00,2094,9,,0,0,4.9752,1
3870664,18:56:35,18:56:35,2093,10,,0,0,5.2765,0
3870664,18:57:22,18:57:22,2095,11,,0,0,5.6202,0
3870664,18:58:01,18:58:01,12164,12,,0,0,6.0026,0
3870664,18:58:37,18:58:37,2392,13,,0,0,6.3182,0
3870664,18:59:49,18:59:49,14063,14,,0,0,6.8988,0
3870664,19:00:27,19:00:27,14064,15,,0,0,7.1920,0
3870664,19:01:23,19:01:23,2106,16,,0,0,7.7198,0
3870664,19:02:00,19:02:00,2381,17,,0,0,8.0172,1
3870664,19:02:40,19:02:40,2107,18,,0,0,8.2466,0
3870664,19:03:19,19:03:19,2108,19,,0,0,8.5637,0
3870664,19:03:54,19:03:54,2111,20,,0,0,8.8180,0
3870664,19:05:54,19:05:54,2117,21,,0,0,9.6647,0
3870664,19:06:06,19:06:06,2118,22,,0,0,9.7188,0
3870664,19:07:11,19:07:11,2120,23,,0,0,10.2138,0
3870664,19:07:46,19:07:46,5983,24,,0,0,10.4655,0
3870664,19:09:00,19:09:00,2121,25,,0,0,10.9233,1
3870664,19:10:30,19:10:30,12329,26,,0,0,11.7532,0
3870664,19:10:47,19:10:47,2136,27,,0,0,11.9119,0
3870664,19:12:29,19:12:29,2140,28,,0,0,12.7809,0
3870664,19:13:21,19:13:21,2145,29,,0,0,13.2624,0
3870664,19:13:43,19:13:43,2146,30,,0,0,13.4499,0
3870664,19:14:12,19:14:12,2147,31,,0,0,13.6832,0
3870664,19:14:41,19:14:41,2150,32,,0,0,13.9887,0
3870664,19:15:17,19:15:17,2152,33,,0,0,14.2191,0
3870664,19:15:45,19:15:45,3656,34,,0,0,14.5211,0
3870664,19:17:00,19:17:00,482,35,,0,0,15.1652,1
3870664,19:18:14,19:18:14,483,36,,0,0,15.4488,0
3870664,19:19:30,19:19:30,12576,37,,0,0,15.7033,0
3870664,19:20:33,19:20:33,2160,38,,0,0,15.9877,0
3870664,19:21:49,19:21:49,2162,39,,0,0,16.2972,0
3870664,19:23:02,19:23:02,2165,40,,0,0,16.5848,0
3870664,19:24:00,19:24:00,2167,41,,0,0,16.8112,0
3870664,19:25:00,19:25:00,2169,42,,0,0,17.0396,1
3870664,19:25:59,19:25:59,12714,43,,0,0,17.3090,0
3870664,19:26:48,19:26:48,2172,44,,0,0,17.5454,0
3870664,19:27:39,19:27:39,2174,45,,0,0,17.7809,0
3870664,19:28:04,19:28:04,2175,46,,0,0,17.8980,0
3870664,19:29:11,19:29:11,497,47,,0,0,18.2010,0
3870664,19:30:04,19:30:04,499,48,,0,0,18.4610,0
3870664,19:30:58,19:30:58,500,49,,0,0,18.7113,0
3870664,19:31:49,19:31:49,501,50,,0,0,18.9578,0
3870664,19:32:13,19:32:13,502,51,,0,0,19.0550,0
3870664,19:32:51,19:32:51,503,52,,0,0,19.2390,0
3870664,19:34:09,19:34:09,504,53,,0,0,19.6005,0
3870664,19:35:00,19:35:00,13723,54,,1,0,19.8090,1
3870665,18:01:00,18:01:00,14135,1,,0,1,0.0519,1
3870665,18:02:15,18:02:15,6564,2,,0,0,0.6129,0
3870665,18:02:45,18:02:45,6566,3,,0,0,0.8329,0
3870665,18:04:28,18:04:28,12687,4,,0,0,1.6260,0
3870665,18:05:18,18:05:18,12727,5,,0,0,2.0181,0
3870665,18:06:35,18:06:35,12073,6,,0,0,2.6284,0
3870665,18:07:17,18:07:17,6578,7,,0,0,3.2856,0
3870665,18:10:10,18:10:10,2397,8,,0,0,4.6184,0
3870665,18:11:00,18:11:00,2094,9,,0,0,4.9752,1
3870665,18:11:35,18:11:35,2093,10,,0,0,5.2765,0
3870665,18:12:22,18:12:22,2095,11,,0,0,5.6202,0
3870665,18:13:01,18:13:01,12164,12,,0,0,6.0026,0
3870665,18:13:37,18:13:37,2392,13,,0,0,6.3182,0
3870665,18:14:49,18:14:49,14063,14,,0,0,6.8988,0
3870665,18:15:27,18:15:27,14064,15,,0,0,7.1920,0
3870665,18:16:23,18:16:23,2106,16,,0,0,7.7198,0
3870665,18:17:00,18:17:00,2381,17,,0,0,8.0172,1
3870665,18:17:40,18:17:40,2107,18,,0,0,8.2466,0
3870665,18:18:19,18:18:19,2108,19,,0,0,8.5637,0
3870665,18:18:54,18:18:54,2111,20,,0,0,8.8180,0
3870665,18:20:54,18:20:54,2117,21,,0,0,9.6647,0
3870665,18:21:06,18:21:06,2118,22,,0,0,9.7188,0
3870665,18:22:11,18:22:11,2120,23,,0,0,10.2138,0
3870665,18:22:46,18:22:46,5983,24,,0,0,10.4655,0
3870665,18:24:00,18:24:00,2121,25,,0,0,10.9233,1
3870665,18:25:30,18:25:30,12329,26,,0,0,11.7532,0
3870665,18:25:47,18:25:47,2136,27,,0,0,11.9119,0
3870665,18:27:29,18:27:29,2140,28,,0,0,12.7809,0
3870665,18:28:21,18:28:21,2145,29,,0,0,13.2624,0
3870665,18:28:43,18:28:43,2146,30,,0,0,13.4499,0
3870665,18:29:12,18:29:12,2147,31,,0,0,13.6832,0
3870665,18:29:41,18:29:41,2150,32,,0,0,13.9887,0
3870665,18:30:17,18:30:17,2152,33,,0,0,14.2191,0
3870665,18:30:45,18:30:45,3656,34,,0,0,14.5211,0
3870665,18:32:00,18:32:00,482,35,,0,0,15.1652,1
3870665,18:33:14,18:33:14,483,36,,0,0,15.4488,0
3870665,18:34:30,18:34:30,12576,37,,0,0,15.7033,0
3870665,18:35:33,18:35:33,2160,38,,0,0,15.9877,0
3870665,18:36:49,18:36:49,2162,39,,0,0,16.2972,0
3870665,18:38:02,18:38:02,2165,40,,0,0,16.5848,0
3870665,18:39:00,18:39:00,2167,41,,0,0,16.8112,0
3870665,18:40:00,18:40:00,2169,42,,0,0,17.0396,1
3870665,18:40:59,18:40:59,12714,43,,0,0,17.3090,0
3870665,18:41:48,18:41:48,2172,44,,0,0,17.5454,0
3870665,18:42:39,18:42:39,2174,45,,0,0,17.7809,0
3870665,18:43:04,18:43:04,2175,46,,0,0,17.8980,0
3870665,18:44:11,18:44:11,497,47,,0,0,18.2010,0
3870665,18:45:04,18:45:04,499,48,,0,0,18.4610,0
3870665,18:45:58,18:45:58,500,49,,0,0,18.7113,0
3870665,18:46:49,18:46:49,501,50,,0,0,18.9578,0
3870665,18:47:13,18:47:13,502,51,,0,0,19.0550,0
3870665,18:47:51,18:47:51,503,52,,0,0,19.2390,0
3870665,18:49:09,18:49:09,504,53,,0,0,19.6005,0
3870665,18:50:00,18:50:00,13723,54,,1,0,19.8090,1
3870666,17:16:00,17:16:00,14135,1,,0,1,0.0519,1
3870666,17:17:15,17:17:15,6564,2,,0,0,0.6129,0
3870666,17:17:45,17:17:45,6566,3,,0,0,0.8329,0
3870666,17:19:28,17:19:28,12687,4,,0,0,1.6260,0
3870666,17:20:18,17:20:18,12727,5,,0,0,2.0181,0
3870666,17:21:35,17:21:35,12073,6,,0,0,2.6284,0
3870666,17:22:17,17:22:17,6578,7,,0,0,3.2856,0
3870666,17:25:10,17:25:10,2397,8,,0,0,4.6184,0
3870666,17:26:00,17:26:00,2094,9,,0,0,4.9752,1
3870666,17:26:35,17:26:35,2093,10,,0,0,5.2765,0
3870666,17:27:22,17:27:22,2095,11,,0,0,5.6202,0
3870666,17:28:01,17:28:01,12164,12,,0,0,6.0026,0
3870666,17:28:37,17:28:37,2392,13,,0,0,6.3182,0
3870666,17:29:49,17:29:49,14063,14,,0,0,6.8988,0
3870666,17:30:27,17:30:27,14064,15,,0,0,7.1920,0
3870666,17:31:23,17:31:23,2106,16,,0,0,7.7198,0
3870666,17:32:00,17:32:00,2381,17,,0,0,8.0172,1
3870666,17:32:40,17:32:40,2107,18,,0,0,8.2466,0
3870666,17:33:19,17:33:19,2108,19,,0,0,8.5637,0
3870666,17:33:54,17:33:54,2111,20,,0,0,8.8180,0
3870666,17:35:54,17:35:54,2117,21,,0,0,9.6647,0
3870666,17:36:06,17:36:06,2118,22,,0,0,9.7188,0
3870666,17:37:11,17:37:11,2120,23,,0,0,10.2138,0
3870666,17:37:46,17:37:46,5983,24,,0,0,10.4655,0
3870666,17:39:00,17:39:00,2121,25,,0,0,10.9233,1
3870666,17:40:30,17:40:30,12329,26,,0,0,11.7532,0
3870666,17:40:47,17:40:47,2136,27,,0,0,11.9119,0
3870666,17:42:29,17:42:29,2140,28,,0,0,12.7809,0
3870666,17:43:21,17:43:21,2145,29,,0,0,13.2624,0
3870666,17:43:43,17:43:43,2146,30,,0,0,13.4499,0
3870666,17:44:12,17:44:12,2147,31,,0,0,13.6832,0
3870666,17:44:41,17:44:41,2150,32,,0,0,13.9887,0
3870666,17:45:17,17:45:17,2152,33,,0,0,14.2191,0
3870666,17:45:45,17:45:45,3656,34,,0,0,14.5211,0
3870666,17:47:00,17:47:00,482,35,,0,0,15.1652,1
3870666,17:48:14,17:48:14,483,36,,0,0,15.4488,0
3870666,17:49:30,17:49:30,12576,37,,0,0,15.7033,0
3870666,17:50:33,17:50:33,2160,38,,0,0,15.9877,0
3870666,17:51:49,17:51:49,2162,39,,0,0,16.2972,0
3870666,17:53:02,17:53:02,2165,40,,0,0,16.5848,0
3870666,17:54:00,17:54:00,2167,41,,0,0,16.8112,0
3870666,17:55:00,17:55:00,2169,42,,0,0,17.0396,1
3870666,17:55:59,17:55:59,12714,43,,0,0,17.3090,0
3870666,17:56:48,17:56:48,2172,44,,0,0,17.5454,0
3870666,17:57:39,17:57:39,2174,45,,0,0,17.7809,0
3870666,17:58:04,17:58:04,2175,46,,0,0,17.8980,0
3870666,17:59:11,17:59:11,497,47,,0,0,18.2010,0
3870666,18:00:04,18:00:04,499,48,,0,0,18.4610,0
3870666,18:00:58,18:00:58,500,49,,0,0,18.7113,0
3870666,18:01:49,18:01:49,501,50,,0,0,18.9578,0
3870666,18:02:13,18:02:13,502,51,,0,0,19.0550,0
3870666,18:02:51,18:02:51,503,52,,0,0,19.2390,0
3870666,18:04:09,18:04:09,504,53,,0,0,19.6005,0
3870666,18:05:00,18:05:00,13723,54,,1,0,19.8090,1
3870667,16:31:00,16:31:00,14135,1,,0,1,0.0519,1
3870667,16:32:15,16:32:15,6564,2,,0,0,0.6129,0
3870667,16:32:45,16:32:45,6566,3,,0,0,0.8329,0
3870667,16:34:28,16:34:28,12687,4,,0,0,1.6260,0
3870667,16:35:18,16:35:18,12727,5,,0,0,2.0181,0
3870667,16:36:35,16:36:35,12073,6,,0,0,2.6284,0
3870667,16:37:17,16:37:17,6578,7,,0,0,3.2856,0
3870667,16:40:10,16:40:10,2397,8,,0,0,4.6184,0
3870667,16:41:00,16:41:00,2094,9,,0,0,4.9752,1
3870667,16:41:35,16:41:35,2093,10,,0,0,5.2765,0
3870667,16:42:22,16:42:22,2095,11,,0,0,5.6202,0
3870667,16:43:01,16:43:01,12164,12,,0,0,6.0026,0
3870667,16:43:37,16:43:37,2392,13,,0,0,6.3182,0
3870667,16:44:49,16:44:49,14063,14,,0,0,6.8988,0
3870667,16:45:27,16:45:27,14064,15,,0,0,7.1920,0
3870667,16:46:23,16:46:23,2106,16,,0,0,7.7198,0
3870667,16:47:00,16:47:00,2381,17,,0,0,8.0172,1
3870667,16:47:40,16:47:40,2107,18,,0,0,8.2466,0
3870667,16:48:19,16:48:19,2108,19,,0,0,8.5637,0
3870667,16:48:54,16:48:54,2111,20,,0,0,8.8180,0
3870667,16:50:54,16:50:54,2117,21,,0,0,9.6647,0
3870667,16:51:06,16:51:06,2118,22,,0,0,9.7188,0
3870667,16:52:11,16:52:11,2120,23,,0,0,10.2138,0
3870667,16:52:46,16:52:46,5983,24,,0,0,10.4655,0
3870667,16:54:00,16:54:00,2121,25,,0,0,10.9233,1
3870667,16:55:30,16:55:30,12329,26,,0,0,11.7532,0
3870667,16:55:47,16:55:47,2136,27,,0,0,11.9119,0
3870667,16:57:29,16:57:29,2140,28,,0,0,12.7809,0
3870667,16:58:21,16:58:21,2145,29,,0,0,13.2624,0
3870667,16:58:43,16:58:43,2146,30,,0,0,13.4499,0
3870667,16:59:12,16:59:12,2147,31,,0,0,13.6832,0
3870667,16:59:41,16:59:41,2150,32,,0,0,13.9887,0
3870667,17:00:17,17:00:17,2152,33,,0,0,14.2191,0
3870667,17:00:45,17:00:45,3656,34,,0,0,14.5211,0
3870667,17:02:00,17:02:00,482,35,,0,0,15.1652,1
3870667,17:03:14,17:03:14,483,36,,0,0,15.4488,0
3870667,17:04:30,17:04:30,12576,37,,0,0,15.7033,0
3870667,17:05:33,17:05:33,2160,38,,0,0,15.9877,0
3870667,17:06:49,17:06:49,2162,39,,0,0,16.2972,0
3870667,17:08:02,17:08:02,2165,40,,0,0,16.5848,0
3870667,17:09:00,17:09:00,2167,41,,0,0,16.8112,0
3870667,17:10:00,17:10:00,2169,42,,0,0,17.0396,1
3870667,17:10:59,17:10:59,12714,43,,0,0,17.3090,0
3870667,17:11:48,17:11:48,2172,44,,0,0,17.5454,0
3870667,17:12:39,17:12:39,2174,45,,0,0,17.7809,0
3870667,17:13:04,17:13:04,2175,46,,0,0,17.8980,0
3870667,17:14:11,17:14:11,497,47,,0,0,18.2010,0
3870667,17:15:04,17:15:04,499,48,,0,0,18.4610,0
3870667,17:15:58,17:15:58,500,49,,0,0,18.7113,0
3870667,17:16:49,17:16:49,501,50,,0,0,18.9578,0
3870667,17:17:13,17:17:13,502,51,,0,0,19.0550,0
3870667,17:17:51,17:17:51,503,52,,0,0,19.2390,0
3870667,17:19:09,17:19:09,504,53,,0,0,19.6005,0
3870667,17:20:00,17:20:00,13723,54,,1,0,19.8090,1
3870668,15:46:00,15:46:00,14135,1,,0,1,0.0519,1
3870668,15:47:15,15:47:15,6564,2,,0,0,0.6129,0
3870668,15:47:45,15:47:45,6566,3,,0,0,0.8329,0
3870668,15:49:28,15:49:28,12687,4,,0,0,1.6260,0
3870668,15:50:18,15:50:18,12727,5,,0,0,2.0181,0
3870668,15:51:35,15:51:35,12073,6,,0,0,2.6284,0
3870668,15:52:17,15:52:17,6578,7,,0,0,3.2856,0
3870668,15:55:10,15:55:10,2397,8,,0,0,4.6184,0
3870668,15:56:00,15:56:00,2094,9,,0,0,4.9752,1
3870668,15:56:35,15:56:35,2093,10,,0,0,5.2765,0
3870668,15:57:22,15:57:22,2095,11,,0,0,5.6202,0
3870668,15:58:01,15:58:01,12164,12,,0,0,6.0026,0
3870668,15:58:37,15:58:37,2392,13,,0,0,6.3182,0
3870668,15:59:49,15:59:49,14063,14,,0,0,6.8988,0
3870668,16:00:27,16:00:27,14064,15,,0,0,7.1920,0
3870668,16:01:23,16:01:23,2106,16,,0,0,7.7198,0
3870668,16:02:00,16:02:00,2381,17,,0,0,8.0172,1
3870668,16:02:40,16:02:40,2107,18,,0,0,8.2466,0
3870668,16:03:19,16:03:19,2108,19,,0,0,8.5637,0
3870668,16:03:54,16:03:54,2111,20,,0,0,8.8180,0
3870668,16:05:54,16:05:54,2117,21,,0,0,9.6647,0
3870668,16:06:06,16:06:06,2118,22,,0,0,9.7188,0
3870668,16:07:11,16:07:11,2120,23,,0,0,10.2138,0
3870668,16:07:46,16:07:46,5983,24,,0,0,10.4655,0
3870668,16:09:00,16:09:00,2121,25,,0,0,10.9233,1
3870668,16:10:30,16:10:30,12329,26,,0,0,11.7532,0
3870668,16:10:47,16:10:47,2136,27,,0,0,11.9119,0
3870668,16:12:29,16:12:29,2140,28,,0,0,12.7809,0
3870668,16:13:21,16:13:21,2145,29,,0,0,13.2624,0
3870668,16:13:43,16:13:43,2146,30,,0,0,13.4499,0
3870668,16:14:12,16:14:12,2147,31,,0,0,13.6832,0
3870668,16:14:41,16:14:41,2150,32,,0,0,13.9887,0
3870668,16:15:17,16:15:17,2152,33,,0,0,14.2191,0
3870668,16:15:45,16:15:45,3656,34,,0,0,14.5211,0
3870668,16:17:00,16:17:00,482,35,,0,0,15.1652,1
3870668,16:18:14,16:18:14,483,36,,0,0,15.4488,0
3870668,16:19:30,16:19:30,12576,37,,0,0,15.7033,0
3870668,16:20:33,16:20:33,2160,38,,0,0,15.9877,0
3870668,16:21:49,16:21:49,2162,39,,0,0,16.2972,0
3870668,16:23:02,16:23:02,2165,40,,0,0,16.5848,0
3870668,16:24:00,16:24:00,2167,41,,0,0,16.8112,0
3870668,16:25:00,16:25:00,2169,42,,0,0,17.0396,1
3870668,16:25:59,16:25:59,12714,43,,0,0,17.3090,0
3870668,16:26:48,16:26:48,2172,44,,0,0,17.5454,0
3870668,16:27:39,16:27:39,2174,45,,0,0,17.7809,0
3870668,16:28:04,16:28:04,2175,46,,0,0,17.8980,0
3870668,16:29:11,16:29:11,497,47,,0,0,18.2010,0
3870668,16:30:04,16:30:04,499,48,,0,0,18.4610,0
3870668,16:30:58,16:30:58,500,49,,0,0,18.7113,0
3870668,16:31:49,16:31:49,501,50,,0,0,18.9578,0
3870668,16:32:13,16:32:13,502,51,,0,0,19.0550,0
3870668,16:32:51,16:32:51,503,52,,0,0,19.2390,0
3870668,16:34:09,16:34:09,504,53,,0,0,19.6005,0
3870668,16:35:00,16:35:00,13723,54,,1,0,19.8090,1
3870669,15:01:00,15:01:00,14135,1,,0,1,0.0519,1
3870669,15:02:15,15:02:15,6564,2,,0,0,0.6129,0
3870669,15:02:45,15:02:45,6566,3,,0,0,0.8329,0
3870669,15:04:28,15:04:28,12687,4,,0,0,1.6260,0
3870669,15:05:18,15:05:18,12727,5,,0,0,2.0181,0
3870669,15:06:35,15:06:35,12073,6,,0,0,2.6284,0
3870669,15:07:17,15:07:17,6578,7,,0,0,3.2856,0
3870669,15:10:10,15:10:10,2397,8,,0,0,4.6184,0
3870669,15:11:00,15:11:00,2094,9,,0,0,4.9752,1
3870669,15:11:35,15:11:35,2093,10,,0,0,5.2765,0
3870669,15:12:22,15:12:22,2095,11,,0,0,5.6202,0
3870669,15:13:01,15:13:01,12164,12,,0,0,6.0026,0
3870669,15:13:37,15:13:37,2392,13,,0,0,6.3182,0
3870669,15:14:49,15:14:49,14063,14,,0,0,6.8988,0
3870669,15:15:27,15:15:27,14064,15,,0,0,7.1920,0
3870669,15:16:23,15:16:23,2106,16,,0,0,7.7198,0
3870669,15:17:00,15:17:00,2381,17,,0,0,8.0172,1
3870669,15:17:40,15:17:40,2107,18,,0,0,8.2466,0
3870669,15:18:19,15:18:19,2108,19,,0,0,8.5637,0
3870669,15:18:54,15:18:54,2111,20,,0,0,8.8180,0
3870669,15:20:54,15:20:54,2117,21,,0,0,9.6647,0
3870669,15:21:06,15:21:06,2118,22,,0,0,9.7188,0
3870669,15:22:11,15:22:11,2120,23,,0,0,10.2138,0
3870669,15:22:46,15:22:46,5983,24,,0,0,10.4655,0
3870669,15:24:00,15:24:00,2121,25,,0,0,10.9233,1
3870669,15:25:30,15:25:30,12329,26,,0,0,11.7532,0
3870669,15:25:47,15:25:47,2136,27,,0,0,11.9119,0
3870669,15:27:29,15:27:29,2140,28,,0,0,12.7809,0
3870669,15:28:21,15:28:21,2145,29,,0,0,13.2624,0
3870669,15:28:43,15:28:43,2146,30,,0,0,13.4499,0
3870669,15:29:12,15:29:12,2147,31,,0,0,13.6832,0
3870669,15:29:41,15:29:41,2150,32,,0,0,13.9887,0
3870669,15:30:17,15:30:17,2152,33,,0,0,14.2191,0
3870669,15:30:45,15:30:45,3656,34,,0,0,14.5211,0
3870669,15:32:00,15:32:00,482,35,,0,0,15.1652,1
3870669,15:33:14,15:33:14,483,36,,0,0,15.4488,0
3870669,15:34:30,15:34:30,12576,37,,0,0,15.7033,0
3870669,15:35:33,15:35:33,2160,38,,0,0,15.9877,0
3870669,15:36:49,15:36:49,2162,39,,0,0,16.2972,0
3870669,15:38:02,15:38:02,2165,40,,0,0,16.5848,0
3870669,15:39:00,15:39:00,2167,41,,0,0,16.8112,0
3870669,15:40:00,15:40:00,2169,42,,0,0,17.0396,1
3870669,15:40:59,15:40:59,12714,43,,0,0,17.3090,0
3870669,15:41:48,15:41:48,2172,44,,0,0,17.5454,0
3870669,15:42:39,15:42:39,2174,45,,0,0,17.7809,0
3870669,15:43:04,15:43:04,2175,46,,0,0,17.8980,0
3870669,15:44:11,15:44:11,497,47,,0,0,18.2010,0
3870669,15:45:04,15:45:04,499,48,,0,0,18.4610,0
3870669,15:45:58,15:45:58,500,49,,0,0,18.7113,0
3870669,15:46:49,15:46:49,501,50,,0,0,18.9578,0
3870669,15:47:13,15:47:13,502,51,,0,0,19.0550,0
3870669,15:47:51,15:47:51,503,52,,0,0,19.2390,0
3870669,15:49:09,15:49:09,504,53,,0,0,19.6005,0
3870669,15:50:00,15:50:00,13723,54,,1,0,19.8090,1
3870670,14:16:00,14:16:00,14135,1,,0,1,0.0519,1
3870670,14:17:15,14:17:15,6564,2,,0,0,0.6129,0
3870670,14:17:45,14:17:45,6566,3,,0,0,0.8329,0
3870670,14:19:28,14:19:28,12687,4,,0,0,1.6260,0
3870670,14:20:18,14:20:18,12727,5,,0,0,2.0181,0
3870670,14:21:35,14:21:35,12073,6,,0,0,2.6284,0
3870670,14:22:17,14:22:17,6578,7,,0,0,3.2856,0
3870670,14:25:10,14:25:10,2397,8,,0,0,4.6184,0
3870670,14:26:00,14:26:00,2094,9,,0,0,4.9752,1
3870670,14:26:35,14:26:35,2093,10,,0,0,5.2765,0
3870670,14:27:22,14:27:22,2095,11,,0,0,5.6202,0
3870670,14:28:01,14:28:01,12164,12,,0,0,6.0026,0
3870670,14:28:37,14:28:37,2392,13,,0,0,6.3182,0
3870670,14:29:49,14:29:49,14063,14,,0,0,6.8988,0
3870670,14:30:27,14:30:27,14064,15,,0,0,7.1920,0
3870670,14:31:23,14:31:23,2106,16,,0,0,7.7198,0
3870670,14:32:00,14:32:00,2381,17,,0,0,8.0172,1
3870670,14:32:40,14:32:40,2107,18,,0,0,8.2466,0
3870670,14:33:19,14:33:19,2108,19,,0,0,8.5637,0
3870670,14:33:54,14:33:54,2111,20,,0,0,8.8180,0
3870670,14:35:54,14:35:54,2117,21,,0,0,9.6647,0
3870670,14:36:06,14:36:06,2118,22,,0,0,9.7188,0
3870670,14:37:11,14:37:11,2120,23,,0,0,10.2138,0
3870670,14:37:46,14:37:46,5983,24,,0,0,10.4655,0
3870670,14:39:00,14:39:00,2121,25,,0,0,10.9233,1
3870670,14:40:30,14:40:30,12329,26,,0,0,11.7532,0
3870670,14:40:47,14:40:47,2136,27,,0,0,11.9119,0
3870670,14:42:29,14:42:29,2140,28,,0,0,12.7809,0
3870670,14:43:21,14:43:21,2145,29,,0,0,13.2624,0
3870670,14:43:43,14:43:43,2146,30,,0,0,13.4499,0
3870670,14:44:12,14:44:12,2147,31,,0,0,13.6832,0
3870670,14:44:41,14:44:41,2150,32,,0,0,13.9887,0
3870670,14:45:17,14:45:17,2152,33,,0,0,14.2191,0
3870670,14:45:45,14:45:45,3656,34,,0,0,14.5211,0
3870670,14:47:00,14:47:00,482,35,,0,0,15.1652,1
3870670,14:48:14,14:48:14,483,36,,0,0,15.4488,0
3870670,14:49:30,14:49:30,12576,37,,0,0,15.7033,0
3870670,14:50:33,14:50:33,2160,38,,0,0,15.9877,0
3870670,14:51:49,14:51:49,2162,39,,0,0,16.2972,0
3870670,14:53:02,14:53:02,2165,40,,0,0,16.5848,0
3870670,14:54:00,14:54:00,2167,41,,0,0,16.8112,0
3870670,14:55:00,14:55:00,2169,42,,0,0,17.0396,1
3870670,14:55:59,14:55:59,12714,43,,0,0,17.3090,0
3870670,14:56:48,14:56:48,2172,44,,0,0,17.5454,0
3870670,14:57:39,14:57:39,2174,45,,0,0,17.7809,0
3870670,14:58:04,14:58:04,2175,46,,0,0,17.8980,0
3870670,14:59:11,14:59:11,497,47,,0,0,18.2010,0
3870670,15:00:04,15:00:04,499,48,,0,0,18.4610,0
3870670,15:00:58,15:00:58,500,49,,0,0,18.7113,0
3870670,15:01:49,15:01:49,501,50,,0,0,18.9578,0
3870670,15:02:13,15:02:13,502,51,,0,0,19.0550,0
3870670,15:02:51,15:02:51,503,52,,0,0,19.2390,0
3870670,15:04:09,15:04:09,504,53,,0,0,19.6005,0
3870670,15:05:00,15:05:00,13723,54,,1,0,19.8090,1
3870671,13:31:00,13:31:00,14135,1,,0,1,0.0519,1
3870671,13:32:15,13:32:15,6564,2,,0,0,0.6129,0
3870671,13:32:45,13:32:45,6566,3,,0,0,0.8329,0
3870671,13:34:28,13:34:28,12687,4,,0,0,1.6260,0
3870671,13:35:18,13:35:18,12727,5,,0,0,2.0181,0
3870671,13:36:35,13:36:35,12073,6,,0,0,2.6284,0
3870671,13:37:17,13:37:17,6578,7,,0,0,3.2856,0
3870671,13:40:10,13:40:10,2397,8,,0,0,4.6184,0
3870671,13:41:00,13:41:00,2094,9,,0,0,4.9752,1
3870671,13:41:35,13:41:35,2093,10,,0,0,5.2765,0
3870671,13:42:22,13:42:22,2095,11,,0,0,5.6202,0
3870671,13:43:01,13:43:01,12164,12,,0,0,6.0026,0
3870671,13:43:37,13:43:37,2392,13,,0,0,6.3182,0
3870671,13:44:49,13:44:49,14063,14,,0,0,6.8988,0
3870671,13:45:27,13:45:27,14064,15,,0,0,7.1920,0
3870671,13:46:23,13:46:23,2106,16,,0,0,7.7198,0
3870671,13:47:00,13:47:00,2381,17,,0,0,8.0172,1
3870671,13:47:40,13:47:40,2107,18,,0,0,8.2466,0
3870671,13:48:19,13:48:19,2108,19,,0,0,8.5637,0
3870671,13:48:54,13:48:54,2111,20,,0,0,8.8180,0
3870671,13:50:54,13:50:54,2117,21,,0,0,9.6647,0
3870671,13:51:06,13:51:06,2118,22,,0,0,9.7188,0
3870671,13:52:11,13:52:11,2120,23,,0,0,10.2138,0
3870671,13:52:46,13:52:46,5983,24,,0,0,10.4655,0
3870671,13:54:00,13:54:00,2121,25,,0,0,10.9233,1
3870671,13:55:30,13:55:30,12329,26,,0,0,11.7532,0
3870671,13:55:47,13:55:47,2136,27,,0,0,11.9119,0
3870671,13:57:29,13:57:29,2140,28,,0,0,12.7809,0
3870671,13:58:21,13:58:21,2145,29,,0,0,13.2624,0
3870671,13:58:43,13:58:43,2146,30,,0,0,13.4499,0
3870671,13:59:12,13:59:12,2147,31,,0,0,13.6832,0
3870671,13:59:41,13:59:41,2150,32,,0,0,13.9887,0
3870671,14:00:17,14:00:17,2152,33,,0,0,14.2191,0
3870671,14:00:45,14:00:45,3656,34,,0,0,14.5211,0
3870671,14:02:00,14:02:00,482,35,,0,0,15.1652,1
3870671,14:03:14,14:03:14,483,36,,0,0,15.4488,0
3870671,14:04:30,14:04:30,12576,37,,0,0,15.7033,0
3870671,14:05:33,14:05:33,2160,38,,0,0,15.9877,0
3870671,14:06:49,14:06:49,2162,39,,0,0,16.2972,0
3870671,14:08:02,14:08:02,2165,40,,0,0,16.5848,0
3870671,14:09:00,14:09:00,2167,41,,0,0,16.8112,0
3870671,14:10:00,14:10:00,2169,42,,0,0,17.0396,1
3870671,14:10:59,14:10:59,12714,43,,0,0,17.3090,0
3870671,14:11:48,14:11:48,2172,44,,0,0,17.5454,0
3870671,14:12:39,14:12:39,2174,45,,0,0,17.7809,0
3870671,14:13:04,14:13:04,2175,46,,0,0,17.8980,0
3870671,14:14:11,14:14:11,497,47,,0,0,18.2010,0
3870671,14:15:04,14:15:04,499,48,,0,0,18.4610,0
3870671,14:15:58,14:15:58,500,49,,0,0,18.7113,0
3870671,14:16:49,14:16:49,501,50,,0,0,18.9578,0
3870671,14:17:13,14:17:13,502,51,,0,0,19.0550,0
3870671,14:17:51,14:17:51,503,52,,0,0,19.2390,0
3870671,14:19:09,14:19:09,504,53,,0,0,19.6005,0
3870671,14:20:00,14:20:00,13723,54,,1,0,19.8090,1
3870672,12:46:00,12:46:00,14135,1,,0,1,0.0519,1
3870672,12:47:15,12:47:15,6564,2,,0,0,0.6129,0
3870672,12:47:45,12:47:45,6566,3,,0,0,0.8329,0
3870672,12:49:28,12:49:28,12687,4,,0,0,1.6260,0
3870672,12:50:18,12:50:18,12727,5,,0,0,2.0181,0
3870672,12:51:35,12:51:35,12073,6,,0,0,2.6284,0
3870672,12:52:17,12:52:17,6578,7,,0,0,3.2856,0
3870672,12:55:10,12:55:10,2397,8,,0,0,4.6184,0
3870672,12:56:00,12:56:00,2094,9,,0,0,4.9752,1
3870672,12:56:35,12:56:35,2093,10,,0,0,5.2765,0
3870672,12:57:22,12:57:22,2095,11,,0,0,5.6202,0
3870672,12:58:01,12:58:01,12164,12,,0,0,6.0026,0
3870672,12:58:37,12:58:37,2392,13,,0,0,6.3182,0
3870672,12:59:49,12:59:49,14063,14,,0,0,6.8988,0
3870672,13:00:27,13:00:27,14064,15,,0,0,7.1920,0
3870672,13:01:23,13:01:23,2106,16,,0,0,7.7198,0
3870672,13:02:00,13:02:00,2381,17,,0,0,8.0172,1
3870672,13:02:40,13:02:40,2107,18,,0,0,8.2466,0
3870672,13:03:19,13:03:19,2108,19,,0,0,8.5637,0
3870672,13:03:54,13:03:54,2111,20,,0,0,8.8180,0
3870672,13:05:54,13:05:54,2117,21,,0,0,9.6647,0
3870672,13:06:06,13:06:06,2118,22,,0,0,9.7188,0
3870672,13:07:11,13:07:11,2120,23,,0,0,10.2138,0
3870672,13:07:46,13:07:46,5983,24,,0,0,10.4655,0
3870672,13:09:00,13:09:00,2121,25,,0,0,10.9233,1
3870672,13:10:30,13:10:30,12329,26,,0,0,11.7532,0
3870672,13:10:47,13:10:47,2136,27,,0,0,11.9119,0
3870672,13:12:29,13:12:29,2140,28,,0,0,12.7809,0
3870672,13:13:21,13:13:21,2145,29,,0,0,13.2624,0
3870672,13:13:43,13:13:43,2146,30,,0,0,13.4499,0
3870672,13:14:12,13:14:12,2147,31,,0,0,13.6832,0
3870672,13:14:41,13:14:41,2150,32,,0,0,13.9887,0
3870672,13:15:17,13:15:17,2152,33,,0,0,14.2191,0
3870672,13:15:45,13:15:45,3656,34,,0,0,14.5211,0
3870672,13:17:00,13:17:00,482,35,,0,0,15.1652,1
3870672,13:18:14,13:18:14,483,36,,0,0,15.4488,0
3870672,13:19:30,13:19:30,12576,37,,0,0,15.7033,0
3870672,13:20:33,13:20:33,2160,38,,0,0,15.9877,0
3870672,13:21:49,13:21:49,2162,39,,0,0,16.2972,0
3870672,13:23:02,13:23:02,2165,40,,0,0,16.5848,0
3870672,13:24:00,13:24:00,2167,41,,0,0,16.8112,0
3870672,13:25:00,13:25:00,2169,42,,0,0,17.0396,1
3870672,13:25:59,13:25:59,12714,43,,0,0,17.3090,0
3870672,13:26:48,13:26:48,2172,44,,0,0,17.5454,0
3870672,13:27:39,13:27:39,2174,45,,0,0,17.7809,0
3870672,13:28:04,13:28:04,2175,46,,0,0,17.8980,0
3870672,13:29:11,13:29:11,497,47,,0,0,18.2010,0
3870672,13:30:04,13:30:04,499,48,,0,0,18.4610,0
3870672,13:30:58,13:30:58,500,49,,0,0,18.7113,0
3870672,13:31:49,13:31:49,501,50,,0,0,18.9578,0
3870672,13:32:13,13:32:13,502,51,,0,0,19.0550,0
3870672,13:32:51,13:32:51,503,52,,0,0,19.2390,0
3870672,13:34:09,13:34:09,504,53,,0,0,19.6005,0
3870672,13:35:00,13:35:00,13723,54,,1,0,19.8090,1
3870673,12:01:00,12:01:00,14135,1,,0,1,0.0519,1
3870673,12:02:15,12:02:15,6564,2,,0,0,0.6129,0
3870673,12:02:45,12:02:45,6566,3,,0,0,0.8329,0
3870673,12:04:28,12:04:28,12687,4,,0,0,1.6260,0
3870673,12:05:18,12:05:18,12727,5,,0,0,2.0181,0
3870673,12:06:35,12:06:35,12073,6,,0,0,2.6284,0
3870673,12:07:17,12:07:17,6578,7,,0,0,3.2856,0
3870673,12:10:10,12:10:10,2397,8,,0,0,4.6184,0
3870673,12:11:00,12:11:00,2094,9,,0,0,4.9752,1
3870673,12:11:35,12:11:35,2093,10,,0,0,5.2765,0
3870673,12:12:22,12:12:22,2095,11,,0,0,5.6202,0
3870673,12:13:01,12:13:01,12164,12,,0,0,6.0026,0
3870673,12:13:37,12:13:37,2392,13,,0,0,6.3182,0
3870673,12:14:49,12:14:49,14063,14,,0,0,6.8988,0
3870673,12:15:27,12:15:27,14064,15,,0,0,7.1920,0
3870673,12:16:23,12:16:23,2106,16,,0,0,7.7198,0
3870673,12:17:00,12:17:00,2381,17,,0,0,8.0172,1
3870673,12:17:40,12:17:40,2107,18,,0,0,8.2466,0
3870673,12:18:19,12:18:19,2108,19,,0,0,8.5637,0
3870673,12:18:54,12:18:54,2111,20,,0,0,8.8180,0
3870673,12:20:54,12:20:54,2117,21,,0,0,9.6647,0
3870673,12:21:06,12:21:06,2118,22,,0,0,9.7188,0
3870673,12:22:11,12:22:11,2120,23,,0,0,10.2138,0
3870673,12:22:46,12:22:46,5983,24,,0,0,10.4655,0
3870673,12:24:00,12:24:00,2121,25,,0,0,10.9233,1
3870673,12:25:30,12:25:30,12329,26,,0,0,11.7532,0
3870673,12:25:47,12:25:47,2136,27,,0,0,11.9119,0
3870673,12:27:29,12:27:29,2140,28,,0,0,12.7809,0
3870673,12:28:21,12:28:21,2145,29,,0,0,13.2624,0
3870673,12:28:43,12:28:43,2146,30,,0,0,13.4499,0
3870673,12:29:12,12:29:12,2147,31,,0,0,13.6832,0
3870673,12:29:41,12:29:41,2150,32,,0,0,13.9887,0
3870673,12:30:17,12:30:17,2152,33,,0,0,14.2191,0
3870673,12:30:45,12:30:45,3656,34,,0,0,14.5211,0
3870673,12:32:00,12:32:00,482,35,,0,0,15.1652,1
3870673,12:33:14,12:33:14,483,36,,0,0,15.4488,0
3870673,12:34:30,12:34:30,12576,37,,0,0,15.7033,0
3870673,12:35:33,12:35:33,2160,38,,0,0,15.9877,0
3870673,12:36:49,12:36:49,2162,39,,0,0,16.2972,0
3870673,12:38:02,12:38:02,2165,40,,0,0,16.5848,0
3870673,12:39:00,12:39:00,2167,41,,0,0,16.8112,0
3870673,12:40:00,12:40:00,2169,42,,0,0,17.0396,1
3870673,12:40:59,12:40:59,12714,43,,0,0,17.3090,0
3870673,12:41:48,12:41:48,2172,44,,0,0,17.5454,0
3870673,12:42:39,12:42:39,2174,45,,0,0,17.7809,0
3870673,12:43:04,12:43:04,2175,46,,0,0,17.8980,0
3870673,12:44:11,12:44:11,497,47,,0,0,18.2010,0
3870673,12:45:04,12:45:04,499,48,,0,0,18.4610,0
3870673,12:45:58,12:45:58,500,49,,0,0,18.7113,0
3870673,12:46:49,12:46:49,501,50,,0,0,18.9578,0
3870673,12:47:13,12:47:13,502,51,,0,0,19.0550,0
3870673,12:47:51,12:47:51,503,52,,0,0,19.2390,0
3870673,12:49:09,12:49:09,504,53,,0,0,19.6005,0
3870673,12:50:00,12:50:00,13723,54,,1,0,19.8090,1
3870674,11:18:00,11:18:00,14135,1,,0,1,0.0519,1
3870674,11:19:15,11:19:15,6564,2,,0,0,0.6129,0
3870674,11:19:45,11:19:45,6566,3,,0,0,0.8329,0
3870674,11:21:28,11:21:28,12687,4,,0,0,1.6260,0
3870674,11:22:18,11:22:18,12727,5,,0,0,2.0181,0
3870674,11:23:35,11:23:35,12073,6,,0,0,2.6284,0
3870674,11:24:17,11:24:17,6578,7,,0,0,3.2856,0
3870674,11:27:10,11:27:10,2397,8,,0,0,4.6184,0
3870674,11:28:00,11:28:00,2094,9,,0,0,4.9752,1
3870674,11:28:35,11:28:35,2093,10,,0,0,5.2765,0
3870674,11:29:22,11:29:22,2095,11,,0,0,5.6202,0
3870674,11:30:01,11:30:01,12164,12,,0,0,6.0026,0
3870674,11:30:37,11:30:37,2392,13,,0,0,6.3182,0
3870674,11:31:49,11:31:49,14063,14,,0,0,6.8988,0
3870674,11:32:27,11:32:27,14064,15,,0,0,7.1920,0
3870674,11:33:23,11:33:23,2106,16,,0,0,7.7198,0
3870674,11:34:00,11:34:00,2381,17,,0,0,8.0172,1
3870674,11:34:40,11:34:40,2107,18,,0,0,8.2466,0
3870674,11:35:19,11:35:19,2108,19,,0,0,8.5637,0
3870674,11:35:54,11:35:54,2111,20,,0,0,8.8180,0
3870674,11:37:54,11:37:54,2117,21,,0,0,9.6647,0
3870674,11:38:06,11:38:06,2118,22,,0,0,9.7188,0
3870674,11:39:11,11:39:11,2120,23,,0,0,10.2138,0
3870674,11:39:46,11:39:46,5983,24,,0,0,10.4655,0
3870674,11:41:00,11:41:00,2121,25,,0,0,10.9233,1
3870674,11:42:30,11:42:30,12329,26,,0,0,11.7532,0
3870674,11:42:47,11:42:47,2136,27,,0,0,11.9119,0
3870674,11:44:29,11:44:29,2140,28,,0,0,12.7809,0
3870674,11:45:21,11:45:21,2145,29,,0,0,13.2624,0
3870674,11:45:43,11:45:43,2146,30,,0,0,13.4499,0
3870674,11:46:12,11:46:12,2147,31,,0,0,13.6832,0
3870674,11:46:41,11:46:41,2150,32,,0,0,13.9887,0
3870674,11:47:17,11:47:17,2152,33,,0,0,14.2191,0
3870674,11:47:45,11:47:45,3656,34,,0,0,14.5211,0
3870674,11:49:00,11:49:00,482,35,,0,0,15.1652,1
3870674,11:50:14,11:50:14,483,36,,0,0,15.4488,0
3870674,11:51:30,11:51:30,12576,37,,0,0,15.7033,0
3870674,11:52:33,11:52:33,2160,38,,0,0,15.9877,0
3870674,11:53:49,11:53:49,2162,39,,0,0,16.2972,0
3870674,11:55:02,11:55:02,2165,40,,0,0,16.5848,0
3870674,11:56:00,11:56:00,2167,41,,0,0,16.8112,0
3870674,11:57:00,11:57:00,2169,42,,0,0,17.0396,1
3870674,11:57:59,11:57:59,12714,43,,0,0,17.3090,0
3870674,11:58:48,11:58:48,2172,44,,0,0,17.5454,0
3870674,11:59:39,11:59:39,2174,45,,0,0,17.7809,0
3870674,12:00:04,12:00:04,2175,46,,0,0,17.8980,0
3870674,12:01:11,12:01:11,497,47,,0,0,18.2010,0
3870674,12:02:04,12:02:04,499,48,,0,0,18.4610,0
3870674,12:02:58,12:02:58,500,49,,0,0,18.7113,0
3870674,12:03:49,12:03:49,501,50,,0,0,18.9578,0
3870674,12:04:13,12:04:13,502,51,,0,0,19.0550,0
3870674,12:04:51,12:04:51,503,52,,0,0,19.2390,0
3870674,12:06:09,12:06:09,504,53,,0,0,19.6005,0
3870674,12:07:00,12:07:00,13723,54,,1,0,19.8090,1
3870675,09:27:00,09:27:00,14135,1,,0,1,0.0519,1
3870675,09:28:15,09:28:15,6564,2,,0,0,0.6129,0
3870675,09:28:45,09:28:45,6566,3,,0,0,0.8329,0
3870675,09:30:28,09:30:28,12687,4,,0,0,1.6260,0
3870675,09:31:18,09:31:18,12727,5,,0,0,2.0181,0
3870675,09:32:35,09:32:35,12073,6,,0,0,2.6284,0
3870675,09:33:17,09:33:17,6578,7,,0,0,3.2856,0
3870675,09:36:10,09:36:10,2397,8,,0,0,4.6184,0
3870675,09:37:00,09:37:00,2094,9,,0,0,4.9752,1
3870675,09:37:29,09:37:29,2093,10,,0,0,5.2765,0
3870675,09:38:08,09:38:08,2095,11,,0,0,5.6202,0
3870675,09:38:40,09:38:40,12164,12,,0,0,6.0026,0
3870675,09:39:10,09:39:10,2392,13,,0,0,6.3182,0
3870675,09:40:10,09:40:10,14063,14,,0,0,6.8988,0
3870675,09:40:41,09:40:41,14064,15,,0,0,7.1920,0
3870675,09:41:27,09:41:27,2106,16,,0,0,7.7198,0
3870675,09:42:00,09:42:00,2381,17,,0,0,8.0172,1
3870675,09:42:40,09:42:40,2107,18,,0,0,8.2466,0
3870675,09:43:19,09:43:19,2108,19,,0,0,8.5637,0
3870675,09:43:54,09:43:54,2111,20,,0,0,8.8180,0
3870675,09:45:54,09:45:54,2117,21,,0,0,9.6647,0
3870675,09:46:06,09:46:06,2118,22,,0,0,9.7188,0
3870675,09:47:11,09:47:11,2120,23,,0,0,10.2138,0
3870675,09:47:46,09:47:46,5983,24,,0,0,10.4655,0
3870675,09:49:00,09:49:00,2121,25,,0,0,10.9233,1
3870675,09:50:30,09:50:30,12329,26,,0,0,11.7532,0
3870675,09:50:47,09:50:47,2136,27,,0,0,11.9119,0
3870675,09:52:29,09:52:29,2140,28,,0,0,12.7809,0
3870675,09:53:21,09:53:21,2145,29,,0,0,13.2624,0
3870675,09:53:43,09:53:43,2146,30,,0,0,13.4499,0
3870675,09:54:12,09:54:12,2147,31,,0,0,13.6832,0
3870675,09:54:41,09:54:41,2150,32,,0,0,13.9887,0
3870675,09:55:17,09:55:17,2152,33,,0,0,14.2191,0
3870675,09:55:45,09:55:45,3656,34,,0,0,14.5211,0
3870675,09:57:00,09:57:00,482,35,,0,0,15.1652,1
3870675,09:58:05,09:58:05,483,36,,0,0,15.4488,0
3870675,09:59:11,09:59:11,12576,37,,0,0,15.7033,0
3870675,10:00:06,10:00:06,2160,38,,0,0,15.9877,0
3870675,10:01:13,10:01:13,2162,39,,0,0,16.2972,0
3870675,10:02:17,10:02:17,2165,40,,0,0,16.5848,0
3870675,10:03:07,10:03:07,2167,41,,0,0,16.8112,0
3870675,10:04:00,10:04:00,2169,42,,0,0,17.0396,1
3870675,10:04:53,10:04:53,12714,43,,0,0,17.3090,0
3870675,10:05:37,10:05:37,2172,44,,0,0,17.5454,0
3870675,10:06:23,10:06:23,2174,45,,0,0,17.7809,0
3870675,10:06:45,10:06:45,2175,46,,0,0,17.8980,0
3870675,10:07:45,10:07:45,497,47,,0,0,18.2010,0
3870675,10:08:33,10:08:33,499,48,,0,0,18.4610,0
3870675,10:09:21,10:09:21,500,49,,0,0,18.7113,0
3870675,10:10:07,10:10:07,501,50,,0,0,18.9578,0
3870675,10:10:28,10:10:28,502,51,,0,0,19.0550,0
3870675,10:11:02,10:11:02,503,52,,0,0,19.2390,0
3870675,10:12:12,10:12:12,504,53,,0,0,19.6005,0
3870675,10:13:00,10:13:00,13723,54,,1,0,19.8090,1
3870676,10:26:00,10:26:00,14135,1,,0,1,0.0519,1
3870676,10:27:15,10:27:15,6564,2,,0,0,0.6129,0
3870676,10:27:45,10:27:45,6566,3,,0,0,0.8329,0
3870676,10:29:28,10:29:28,12687,4,,0,0,1.6260,0
3870676,10:30:18,10:30:18,12727,5,,0,0,2.0181,0
3870676,10:31:35,10:31:35,12073,6,,0,0,2.6284,0
3870676,10:32:17,10:32:17,6578,7,,0,0,3.2856,0
3870676,10:35:10,10:35:10,2397,8,,0,0,4.6184,0
3870676,10:36:00,10:36:00,2094,9,,0,0,4.9752,1
3870676,10:36:35,10:36:35,2093,10,,0,0,5.2765,0
3870676,10:37:22,10:37:22,2095,11,,0,0,5.6202,0
3870676,10:38:01,10:38:01,12164,12,,0,0,6.0026,0
3870676,10:38:37,10:38:37,2392,13,,0,0,6.3182,0
3870676,10:39:49,10:39:49,14063,14,,0,0,6.8988,0
3870676,10:40:27,10:40:27,14064,15,,0,0,7.1920,0
3870676,10:41:23,10:41:23,2106,16,,0,0,7.7198,0
3870676,10:42:00,10:42:00,2381,17,,0,0,8.0172,1
3870676,10:42:40,10:42:40,2107,18,,0,0,8.2466,0
3870676,10:43:19,10:43:19,2108,19,,0,0,8.5637,0
3870676,10:43:54,10:43:54,2111,20,,0,0,8.8180,0
3870676,10:45:54,10:45:54,2117,21,,0,0,9.6647,0
3870676,10:46:06,10:46:06,2118,22,,0,0,9.7188,0
3870676,10:47:11,10:47:11,2120,23,,0,0,10.2138,0
3870676,10:47:46,10:47:46,5983,24,,0,0,10.4655,0
3870676,10:49:00,10:49:00,2121,25,,0,0,10.9233,1
3870676,10:50:30,10:50:30,12329,26,,0,0,11.7532,0
3870676,10:50:47,10:50:47,2136,27,,0,0,11.9119,0
3870676,10:52:29,10:52:29,2140,28,,0,0,12.7809,0
3870676,10:53:21,10:53:21,2145,29,,0,0,13.2624,0
3870676,10:53:43,10:53:43,2146,30,,0,0,13.4499,0
3870676,10:54:12,10:54:12,2147,31,,0,0,13.6832,0
3870676,10:54:41,10:54:41,2150,32,,0,0,13.9887,0
3870676,10:55:17,10:55:17,2152,33,,0,0,14.2191,0
3870676,10:55:45,10:55:45,3656,34,,0,0,14.5211,0
3870676,10:57:00,10:57:00,482,35,,0,0,15.1652,1
3870676,10:58:14,10:58:14,483,36,,0,0,15.4488,0
3870676,10:59:30,10:59:30,12576,37,,0,0,15.7033,0
3870676,11:00:33,11:00:33,2160,38,,0,0,15.9877,0
3870676,11:01:49,11:01:49,2162,39,,0,0,16.2972,0
3870676,11:03:02,11:03:02,2165,40,,0,0,16.5848,0
3870676,11:04:00,11:04:00,2167,41,,0,0,16.8112,0
3870676,11:05:00,11:05:00,2169,42,,0,0,17.0396,1
3870676,11:05:59,11:05:59,12714,43,,0,0,17.3090,0
3870676,11:06:48,11:06:48,2172,44,,0,0,17.5454,0
3870676,11:07:39,11:07:39,2174,45,,0,0,17.7809,0
3870676,11:08:04,11:08:04,2175,46,,0,0,17.8980,0
3870676,11:09:11,11:09:11,497,47,,0,0,18.2010,0
3870676,11:10:04,11:10:04,499,48,,0,0,18.4610,0
3870676,11:10:58,11:10:58,500,49,,0,0,18.7113,0
3870676,11:11:49,11:11:49,501,50,,0,0,18.9578,0
3870676,11:12:13,11:12:13,502,51,,0,0,19.0550,0
3870676,11:12:51,11:12:51,503,52,,0,0,19.2390,0
3870676,11:14:09,11:14:09,504,53,,0,0,19.6005,0
3870676,11:15:00,11:15:00,13723,54,,1,0,19.8090,1
3870677,21:18:00,21:18:00,14135,1,,0,1,0.0519,1
3870677,21:19:23,21:19:23,6564,2,,0,0,0.6129,0
3870677,21:19:56,21:19:56,6566,3,,0,0,0.8329,0
3870677,21:21:49,21:21:49,12687,4,,0,0,1.6260,0
3870677,21:22:44,21:22:44,12727,5,,0,0,2.0181,0
3870677,21:24:09,21:24:09,12073,6,,0,0,2.6284,0
3870677,21:24:55,21:24:55,6578,7,,0,0,3.2856,0
3870677,21:28:05,21:28:05,2397,8,,0,0,4.6184,0
3870677,21:29:00,21:29:00,2094,9,,0,0,4.9752,1
3870677,21:29:29,21:29:29,2093,10,,0,0,5.2765,0
3870677,21:30:08,21:30:08,2095,11,,0,0,5.6202,0
3870677,21:30:40,21:30:40,12164,12,,0,0,6.0026,0
3870677,21:31:10,21:31:10,2392,13,,0,0,6.3182,0
3870677,21:32:10,21:32:10,14063,14,,0,0,6.8988,0
3870677,21:32:41,21:32:41,14064,15,,0,0,7.1920,0
3870677,21:33:27,21:33:27,2106,16,,0,0,7.7198,0
3870677,21:34:00,21:34:00,2381,17,,0,0,8.0172,1
3870677,21:34:52,21:34:52,2107,18,,0,0,8.2466,0
3870677,21:35:43,21:35:43,2108,19,,0,0,8.5637,0
3870677,21:36:28,21:36:28,2111,20,,0,0,8.8180,0
3870677,21:39:02,21:39:02,2117,21,,0,0,9.6647,0
3870677,21:39:18,21:39:18,2118,22,,0,0,9.7188,0
3870677,21:40:41,21:40:41,2120,23,,0,0,10.2138,0
3870677,21:41:26,21:41:26,5983,24,,0,0,10.4655,0
3870677,21:43:00,21:43:00,2121,25,,0,0,10.9233,1
3870677,21:44:30,21:44:30,12329,26,,0,0,11.7532,0
3870677,21:44:47,21:44:47,2136,27,,0,0,11.9119,0
3870677,21:46:29,21:46:29,2140,28,,0,0,12.7809,0
3870677,21:47:21,21:47:21,2145,29,,0,0,13.2624,0
3870677,21:47:43,21:47:43,2146,30,,0,0,13.4499,0
3870677,21:48:12,21:48:12,2147,31,,0,0,13.6832,0
3870677,21:48:41,21:48:41,2150,32,,0,0,13.9887,0
3870677,21:49:17,21:49:17,2152,33,,0,0,14.2191,0
3870677,21:49:45,21:49:45,3656,34,,0,0,14.5211,0
3870677,21:51:00,21:51:00,482,35,,0,0,15.1652,1
3870677,21:52:05,21:52:05,483,36,,0,0,15.4488,0
3870677,21:53:11,21:53:11,12576,37,,0,0,15.7033,0
3870677,21:54:06,21:54:06,2160,38,,0,0,15.9877,0
3870677,21:55:13,21:55:13,2162,39,,0,0,16.2972,0
3870677,21:56:17,21:56:17,2165,40,,0,0,16.5848,0
3870677,21:57:07,21:57:07,2167,41,,0,0,16.8112,0
3870677,21:58:00,21:58:00,2169,42,,0,0,17.0396,1
3870677,21:58:53,21:58:53,12714,43,,0,0,17.3090,0
3870677,21:59:37,21:59:37,2172,44,,0,0,17.5454,0
3870677,22:00:23,22:00:23,2174,45,,0,0,17.7809,0
3870677,22:00:45,22:00:45,2175,46,,0,0,17.8980,0
3870677,22:01:45,22:01:45,497,47,,0,0,18.2010,0
3870677,22:02:33,22:02:33,499,48,,0,0,18.4610,0
3870677,22:03:21,22:03:21,500,49,,0,0,18.7113,0
3870677,22:04:07,22:04:07,501,50,,0,0,18.9578,0
3870677,22:04:28,22:04:28,502,51,,0,0,19.0550,0
3870677,22:05:02,22:05:02,503,52,,0,0,19.2390,0
3870677,22:06:12,22:06:12,504,53,,0,0,19.6005,0
3870677,22:07:00,22:07:00,13723,54,,1,0,19.8090,1
3870678,05:27:00,05:27:00,14135,1,,0,1,0.0519,1
3870678,05:28:15,05:28:15,6564,2,,0,0,0.6129,0
3870678,05:28:45,05:28:45,6566,3,,0,0,0.8329,0
3870678,05:30:28,05:30:28,12687,4,,0,0,1.6260,0
3870678,05:31:18,05:31:18,12727,5,,0,0,2.0181,0
3870678,05:32:35,05:32:35,12073,6,,0,0,2.6284,0
3870678,05:33:17,05:33:17,6578,7,,0,0,3.2856,0
3870678,05:36:10,05:36:10,2397,8,,0,0,4.6184,0
3870678,05:37:00,05:37:00,2094,9,,0,0,4.9752,1
3870678,05:37:29,05:37:29,2093,10,,0,0,5.2765,0
3870678,05:38:08,05:38:08,2095,11,,0,0,5.6202,0
3870678,05:38:40,05:38:40,12164,12,,0,0,6.0026,0
3870678,05:39:10,05:39:10,2392,13,,0,0,6.3182,0
3870678,05:40:10,05:40:10,14063,14,,0,0,6.8988,0
3870678,05:40:41,05:40:41,14064,15,,0,0,7.1920,0
3870678,05:41:27,05:41:27,2106,16,,0,0,7.7198,0
3870678,05:42:00,05:42:00,2381,17,,0,0,8.0172,1
3870678,05:42:40,05:42:40,2107,18,,0,0,8.2466,0
3870678,05:43:19,05:43:19,2108,19,,0,0,8.5637,0
3870678,05:43:54,05:43:54,2111,20,,0,0,8.8180,0
3870678,05:45:54,05:45:54,2117,21,,0,0,9.6647,0
3870678,05:46:06,05:46:06,2118,22,,0,0,9.7188,0
3870678,05:47:11,05:47:11,2120,23,,0,0,10.2138,0
3870678,05:47:46,05:47:46,5983,24,,0,0,10.4655,0
3870678,05:49:00,05:49:00,2121,25,,0,0,10.9233,1
3870678,05:50:30,05:50:30,12329,26,,0,0,11.7532,0
3870678,05:50:47,05:50:47,2136,27,,0,0,11.9119,0
3870678,05:52:29,05:52:29,2140,28,,0,0,12.7809,0
3870678,05:53:21,05:53:21,2145,29,,0,0,13.2624,0
3870678,05:53:43,05:53:43,2146,30,,0,0,13.4499,0
3870678,05:54:12,05:54:12,2147,31,,0,0,13.6832,0
3870678,05:54:41,05:54:41,2150,32,,0,0,13.9887,0
3870678,05:55:17,05:55:17,2152,33,,0,0,14.2191,0
3870678,05:55:45,05:55:45,3656,34,,0,0,14.5211,0
3870678,05:57:00,05:57:00,482,35,,0,0,15.1652,1
3870678,05:58:05,05:58:05,483,36,,0,0,15.4488,0
3870678,05:59:11,05:59:11,12576,37,,0,0,15.7033,0
3870678,06:00:06,06:00:06,2160,38,,0,0,15.9877,0
3870678,06:01:13,06:01:13,2162,39,,0,0,16.2972,0
3870678,06:02:17,06:02:17,2165,40,,0,0,16.5848,0
3870678,06:03:07,06:03:07,2167,41,,0,0,16.8112,0
3870678,06:04:00,06:04:00,2169,42,,0,0,17.0396,1
3870678,06:04:53,06:04:53,12714,43,,0,0,17.3090,0
3870678,06:05:37,06:05:37,2172,44,,0,0,17.5454,0
3870678,06:06:23,06:06:23,2174,45,,0,0,17.7809,0
3870678,06:06:45,06:06:45,2175,46,,0,0,17.8980,0
3870678,06:07:45,06:07:45,497,47,,0,0,18.2010,0
3870678,06:08:33,06:08:33,499,48,,0,0,18.4610,0
3870678,06:09:21,06:09:21,500,49,,0,0,18.7113,0
3870678,06:10:07,06:10:07,501,50,,0,0,18.9578,0
3870678,06:10:28,06:10:28,502,51,,0,0,19.0550,0
3870678,06:11:02,06:11:02,503,52,,0,0,19.2390,0
3870678,06:12:12,06:12:12,504,53,,0,0,19.6005,0
3870678,06:13:00,06:13:00,13723,54,,1,0,19.8090,1
3870679,06:27:00,06:27:00,14135,1,,0,1,0.0519,1
3870679,06:28:15,06:28:15,6564,2,,0,0,0.6129,0
3870679,06:28:45,06:28:45,6566,3,,0,0,0.8329,0
3870679,06:30:28,06:30:28,12687,4,,0,0,1.6260,0
3870679,06:31:18,06:31:18,12727,5,,0,0,2.0181,0
3870679,06:32:35,06:32:35,12073,6,,0,0,2.6284,0
3870679,06:33:17,06:33:17,6578,7,,0,0,3.2856,0
3870679,06:36:10,06:36:10,2397,8,,0,0,4.6184,0
3870679,06:37:00,06:37:00,2094,9,,0,0,4.9752,1
3870679,06:37:29,06:37:29,2093,10,,0,0,5.2765,0
3870679,06:38:08,06:38:08,2095,11,,0,0,5.6202,0
3870679,06:38:40,06:38:40,12164,12,,0,0,6.0026,0
3870679,06:39:10,06:39:10,2392,13,,0,0,6.3182,0
3870679,06:40:10,06:40:10,14063,14,,0,0,6.8988,0
3870679,06:40:41,06:40:41,14064,15,,0,0,7.1920,0
3870679,06:41:27,06:41:27,2106,16,,0,0,7.7198,0
3870679,06:42:00,06:42:00,2381,17,,0,0,8.0172,1
3870679,06:42:40,06:42:40,2107,18,,0,0,8.2466,0
3870679,06:43:19,06:43:19,2108,19,,0,0,8.5637,0
3870679,06:43:54,06:43:54,2111,20,,0,0,8.8180,0
3870679,06:45:54,06:45:54,2117,21,,0,0,9.6647,0
3870679,06:46:06,06:46:06,2118,22,,0,0,9.7188,0
3870679,06:47:11,06:47:11,2120,23,,0,0,10.2138,0
3870679,06:47:46,06:47:46,5983,24,,0,0,10.4655,0
3870679,06:49:00,06:49:00,2121,25,,0,0,10.9233,1
3870679,06:50:30,06:50:30,12329,26,,0,0,11.7532,0
3870679,06:50:47,06:50:47,2136,27,,0,0,11.9119,0
3870679,06:52:29,06:52:29,2140,28,,0,0,12.7809,0
3870679,06:53:21,06:53:21,2145,29,,0,0,13.2624,0
3870679,06:53:43,06:53:43,2146,30,,0,0,13.4499,0
3870679,06:54:12,06:54:12,2147,31,,0,0,13.6832,0
3870679,06:54:41,06:54:41,2150,32,,0,0,13.9887,0
3870679,06:55:17,06:55:17,2152,33,,0,0,14.2191,0
3870679,06:55:45,06:55:45,3656,34,,0,0,14.5211,0
3870679,06:57:00,06:57:00,482,35,,0,0,15.1652,1
3870679,06:58:05,06:58:05,483,36,,0,0,15.4488,0
3870679,06:59:11,06:59:11,12576,37,,0,0,15.7033,0
3870679,07:00:06,07:00:06,2160,38,,0,0,15.9877,0
3870679,07:01:13,07:01:13,2162,39,,0,0,16.2972,0
3870679,07:02:17,07:02:17,2165,40,,0,0,16.5848,0
3870679,07:03:07,07:03:07,2167,41,,0,0,16.8112,0
3870679,07:04:00,07:04:00,2169,42,,0,0,17.0396,1
3870679,07:04:53,07:04:53,12714,43,,0,0,17.3090,0
3870679,07:05:37,07:05:37,2172,44,,0,0,17.5454,0
3870679,07:06:23,07:06:23,2174,45,,0,0,17.7809,0
3870679,07:06:45,07:06:45,2175,46,,0,0,17.8980,0
3870679,07:07:45,07:07:45,497,47,,0,0,18.2010,0
3870679,07:08:33,07:08:33,499,48,,0,0,18.4610,0
3870679,07:09:21,07:09:21,500,49,,0,0,18.7113,0
3870679,07:10:07,07:10:07,501,50,,0,0,18.9578,0
3870679,07:10:28,07:10:28,502,51,,0,0,19.0550,0
3870679,07:11:02,07:11:02,503,52,,0,0,19.2390,0
3870679,07:12:12,07:12:12,504,53,,0,0,19.6005,0
3870679,07:13:00,07:13:00,13723,54,,1,0,19.8090,1
3870680,07:27:00,07:27:00,14135,1,,0,1,0.0519,1
3870680,07:28:15,07:28:15,6564,2,,0,0,0.6129,0
3870680,07:28:45,07:28:45,6566,3,,0,0,0.8329,0
3870680,07:30:28,07:30:28,12687,4,,0,0,1.6260,0
3870680,07:31:18,07:31:18,12727,5,,0,0,2.0181,0
3870680,07:32:35,07:32:35,12073,6,,0,0,2.6284,0
3870680,07:33:17,07:33:17,6578,7,,0,0,3.2856,0
3870680,07:36:10,07:36:10,2397,8,,0,0,4.6184,0
3870680,07:37:00,07:37:00,2094,9,,0,0,4.9752,1
3870680,07:37:29,07:37:29,2093,10,,0,0,5.2765,0
3870680,07:38:08,07:38:08,2095,11,,0,0,5.6202,0
3870680,07:38:40,07:38:40,12164,12,,0,0,6.0026,0
3870680,07:39:10,07:39:10,2392,13,,0,0,6.3182,0
3870680,07:40:10,07:40:10,14063,14,,0,0,6.8988,0
3870680,07:40:41,07:40:41,14064,15,,0,0,7.1920,0
3870680,07:41:27,07:41:27,2106,16,,0,0,7.7198,0
3870680,07:42:00,07:42:00,2381,17,,0,0,8.0172,1
3870680,07:42:40,07:42:40,2107,18,,0,0,8.2466,0
3870680,07:43:19,07:43:19,2108,19,,0,0,8.5637,0
3870680,07:43:54,07:43:54,2111,20,,0,0,8.8180,0
3870680,07:45:54,07:45:54,2117,21,,0,0,9.6647,0
3870680,07:46:06,07:46:06,2118,22,,0,0,9.7188,0
3870680,07:47:11,07:47:11,2120,23,,0,0,10.2138,0
3870680,07:47:46,07:47:46,5983,24,,0,0,10.4655,0
3870680,07:49:00,07:49:00,2121,25,,0,0,10.9233,1
3870680,07:50:30,07:50:30,12329,26,,0,0,11.7532,0
3870680,07:50:47,07:50:47,2136,27,,0,0,11.9119,0
3870680,07:52:29,07:52:29,2140,28,,0,0,12.7809,0
3870680,07:53:21,07:53:21,2145,29,,0,0,13.2624,0
3870680,07:53:43,07:53:43,2146,30,,0,0,13.4499,0
3870680,07:54:12,07:54:12,2147,31,,0,0,13.6832,0
3870680,07:54:41,07:54:41,2150,32,,0,0,13.9887,0
3870680,07:55:17,07:55:17,2152,33,,0,0,14.2191,0
3870680,07:55:45,07:55:45,3656,34,,0,0,14.5211,0
3870680,07:57:00,07:57:00,482,35,,0,0,15.1652,1
3870680,07:58:05,07:58:05,483,36,,0,0,15.4488,0
3870680,07:59:11,07:59:11,12576,37,,0,0,15.7033,0
3870680,08:00:06,08:00:06,2160,38,,0,0,15.9877,0
3870680,08:01:13,08:01:13,2162,39,,0,0,16.2972,0
3870680,08:02:17,08:02:17,2165,40,,0,0,16.5848,0
3870680,08:03:07,08:03:07,2167,41,,0,0,16.8112,0
3870680,08:04:00,08:04:00,2169,42,,0,0,17.0396,1
3870680,08:04:53,08:04:53,12714,43,,0,0,17.3090,0
3870680,08:05:37,08:05:37,2172,44,,0,0,17.5454,0
3870680,08:06:23,08:06:23,2174,45,,0,0,17.7809,0
3870680,08:06:45,08:06:45,2175,46,,0,0,17.8980,0
3870680,08:07:45,08:07:45,497,47,,0,0,18.2010,0
3870680,08:08:33,08:08:33,499,48,,0,0,18.4610,0
3870680,08:09:21,08:09:21,500,49,,0,0,18.7113,0
3870680,08:10:07,08:10:07,501,50,,0,0,18.9578,0
3870680,08:10:28,08:10:28,502,51,,0,0,19.0550,0
3870680,08:11:02,08:11:02,503,52,,0,0,19.2390,0
3870680,08:12:12,08:12:12,504,53,,0,0,19.6005,0
3870680,08:13:00,08:13:00,13723,54,,1,0,19.8090,1
3870681,08:27:00,08:27:00,14135,1,,0,1,0.0519,1
3870681,08:28:15,08:28:15,6564,2,,0,0,0.6129,0
3870681,08:28:45,08:28:45,6566,3,,0,0,0.8329,0
3870681,08:30:28,08:30:28,12687,4,,0,0,1.6260,0
3870681,08:31:18,08:31:18,12727,5,,0,0,2.0181,0
3870681,08:32:35,08:32:35,12073,6,,0,0,2.6284,0
3870681,08:33:17,08:33:17,6578,7,,0,0,3.2856,0
3870681,08:36:10,08:36:10,2397,8,,0,0,4.6184,0
3870681,08:37:00,08:37:00,2094,9,,0,0,4.9752,1
3870681,08:37:29,08:37:29,2093,10,,0,0,5.2765,0
3870681,08:38:08,08:38:08,2095,11,,0,0,5.6202,0
3870681,08:38:40,08:38:40,12164,12,,0,0,6.0026,0
3870681,08:39:10,08:39:10,2392,13,,0,0,6.3182,0
3870681,08:40:10,08:40:10,14063,14,,0,0,6.8988,0
3870681,08:40:41,08:40:41,14064,15,,0,0,7.1920,0
3870681,08:41:27,08:41:27,2106,16,,0,0,7.7198,0
3870681,08:42:00,08:42:00,2381,17,,0,0,8.0172,1
3870681,08:42:40,08:42:40,2107,18,,0,0,8.2466,0
3870681,08:43:19,08:43:19,2108,19,,0,0,8.5637,0
3870681,08:43:54,08:43:54,2111,20,,0,0,8.8180,0
3870681,08:45:54,08:45:54,2117,21,,0,0,9.6647,0
3870681,08:46:06,08:46:06,2118,22,,0,0,9.7188,0
3870681,08:47:11,08:47:11,2120,23,,0,0,10.2138,0
3870681,08:47:46,08:47:46,5983,24,,0,0,10.4655,0
3870681,08:49:00,08:49:00,2121,25,,0,0,10.9233,1
3870681,08:50:30,08:50:30,12329,26,,0,0,11.7532,0
3870681,08:50:47,08:50:47,2136,27,,0,0,11.9119,0
3870681,08:52:29,08:52:29,2140,28,,0,0,12.7809,0
3870681,08:53:21,08:53:21,2145,29,,0,0,13.2624,0
3870681,08:53:43,08:53:43,2146,30,,0,0,13.4499,0
3870681,08:54:12,08:54:12,2147,31,,0,0,13.6832,0
3870681,08:54:41,08:54:41,2150,32,,0,0,13.9887,0
3870681,08:55:17,08:55:17,2152,33,,0,0,14.2191,0
3870681,08:55:45,08:55:45,3656,34,,0,0,14.5211,0
3870681,08:57:00,08:57:00,482,35,,0,0,15.1652,1
3870681,08:58:05,08:58:05,483,36,,0,0,15.4488,0
3870681,08:59:11,08:59:11,12576,37,,0,0,15.7033,0
3870681,09:00:06,09:00:06,2160,38,,0,0,15.9877,0
3870681,09:01:13,09:01:13,2162,39,,0,0,16.2972,0
3870681,09:02:17,09:02:17,2165,40,,0,0,16.5848,0
3870681,09:03:07,09:03:07,2167,41,,0,0,16.8112,0
3870681,09:04:00,09:04:00,2169,42,,0,0,17.0396,1
3870681,09:04:53,09:04:53,12714,43,,0,0,17.3090,0
3870681,09:05:37,09:05:37,2172,44,,0,0,17.5454,0
3870681,09:06:23,09:06:23,2174,45,,0,0,17.7809,0
3870681,09:06:45,09:06:45,2175,46,,0,0,17.8980,0
3870681,09:07:45,09:07:45,497,47,,0,0,18.2010,0
3870681,09:08:33,09:08:33,499,48,,0,0,18.4610,0
3870681,09:09:21,09:09:21,500,49,,0,0,18.7113,0
3870681,09:10:07,09:10:07,501,50,,0,0,18.9578,0
3870681,09:10:28,09:10:28,502,51,,0,0,19.0550,0
3870681,09:11:02,09:11:02,503,52,,0,0,19.2390,0
3870681,09:12:12,09:12:12,504,53,,0,0,19.6005,0
3870681,09:13:00,09:13:00,13723,54,,1,0,19.8090,1
3870682,22:18:00,22:18:00,14135,1,,0,1,0.0519,1
3870682,22:19:23,22:19:23,6564,2,,0,0,0.6129,0
3870682,22:19:56,22:19:56,6566,3,,0,0,0.8329,0
3870682,22:21:49,22:21:49,12687,4,,0,0,1.6260,0
3870682,22:22:44,22:22:44,12727,5,,0,0,2.0181,0
3870682,22:24:09,22:24:09,12073,6,,0,0,2.6284,0
3870682,22:24:55,22:24:55,6578,7,,0,0,3.2856,0
3870682,22:28:05,22:28:05,2397,8,,0,0,4.6184,0
3870682,22:29:00,22:29:00,2094,9,,0,0,4.9752,1
3870682,22:29:29,22:29:29,2093,10,,0,0,5.2765,0
3870682,22:30:08,22:30:08,2095,11,,0,0,5.6202,0
3870682,22:30:40,22:30:40,12164,12,,0,0,6.0026,0
3870682,22:31:10,22:31:10,2392,13,,0,0,6.3182,0
3870682,22:32:10,22:32:10,14063,14,,0,0,6.8988,0
3870682,22:32:41,22:32:41,14064,15,,0,0,7.1920,0
3870682,22:33:27,22:33:27,2106,16,,0,0,7.7198,0
3870682,22:34:00,22:34:00,2381,17,,0,0,8.0172,1
3870682,22:34:52,22:34:52,2107,18,,0,0,8.2466,0
3870682,22:35:43,22:35:43,2108,19,,0,0,8.5637,0
3870682,22:36:28,22:36:28,2111,20,,0,0,8.8180,0
3870682,22:39:02,22:39:02,2117,21,,0,0,9.6647,0
3870682,22:39:18,22:39:18,2118,22,,0,0,9.7188,0
3870682,22:40:41,22:40:41,2120,23,,0,0,10.2138,0
3870682,22:41:26,22:41:26,5983,24,,0,0,10.4655,0
3870682,22:43:00,22:43:00,2121,25,,0,0,10.9233,1
3870682,22:44:30,22:44:30,12329,26,,0,0,11.7532,0
3870682,22:44:47,22:44:47,2136,27,,0,0,11.9119,0
3870682,22:46:29,22:46:29,2140,28,,0,0,12.7809,0
3870682,22:47:21,22:47:21,2145,29,,0,0,13.2624,0
3870682,22:47:43,22:47:43,2146,30,,0,0,13.4499,0
3870682,22:48:12,22:48:12,2147,31,,0,0,13.6832,0
3870682,22:48:41,22:48:41,2150,32,,0,0,13.9887,0
3870682,22:49:17,22:49:17,2152,33,,0,0,14.2191,0
3870682,22:49:45,22:49:45,3656,34,,0,0,14.5211,0
3870682,22:51:00,22:51:00,482,35,,0,0,15.1652,1
3870682,22:52:05,22:52:05,483,36,,0,0,15.4488,0
3870682,22:53:11,22:53:11,12576,37,,0,0,15.7033,0
3870682,22:54:06,22:54:06,2160,38,,0,0,15.9877,0
3870682,22:55:13,22:55:13,2162,39,,0,0,16.2972,0
3870682,22:56:17,22:56:17,2165,40,,0,0,16.5848,0
3870682,22:57:07,22:57:07,2167,41,,0,0,16.8112,0
3870682,22:58:00,22:58:00,2169,42,,0,0,17.0396,1
3870682,22:58:53,22:58:53,12714,43,,0,0,17.3090,0
3870682,22:59:37,22:59:37,2172,44,,0,0,17.5454,0
3870682,23:00:23,23:00:23,2174,45,,0,0,17.7809,0
3870682,23:00:45,23:00:45,2175,46,,0,0,17.8980,0
3870682,23:01:45,23:01:45,497,47,,0,0,18.2010,0
3870682,23:02:33,23:02:33,499,48,,0,0,18.4610,0
3870682,23:03:21,23:03:21,500,49,,0,0,18.7113,0
3870682,23:04:07,23:04:07,501,50,,0,0,18.9578,0
3870682,23:04:28,23:04:28,502,51,,0,0,19.0550,0
3870682,23:05:02,23:05:02,503,52,,0,0,19.2390,0
3870682,23:06:12,23:06:12,504,53,,0,0,19.6005,0
3870682,23:07:00,23:07:00,13723,54,,1,0,19.8090,1
3870683,23:18:00,23:18:00,14135,1,,0,1,0.0519,1
3870683,23:19:23,23:19:23,6564,2,,0,0,0.6129,0
3870683,23:19:56,23:19:56,6566,3,,0,0,0.8329,0
3870683,23:21:49,23:21:49,12687,4,,0,0,1.6260,0
3870683,23:22:44,23:22:44,12727,5,,0,0,2.0181,0
3870683,23:24:09,23:24:09,12073,6,,0,0,2.6284,0
3870683,23:24:55,23:24:55,6578,7,,0,0,3.2856,0
3870683,23:28:05,23:28:05,2397,8,,0,0,4.6184,0
3870683,23:29:00,23:29:00,2094,9,,0,0,4.9752,1
3870683,23:29:29,23:29:29,2093,10,,0,0,5.2765,0
3870683,23:30:08,23:30:08,2095,11,,0,0,5.6202,0
3870683,23:30:40,23:30:40,12164,12,,0,0,6.0026,0
3870683,23:31:10,23:31:10,2392,13,,0,0,6.3182,0
3870683,23:32:10,23:32:10,14063,14,,0,0,6.8988,0
3870683,23:32:41,23:32:41,14064,15,,0,0,7.1920,0
3870683,23:33:27,23:33:27,2106,16,,0,0,7.7198,0
3870683,23:34:00,23:34:00,2381,17,,0,0,8.0172,1
3870683,23:34:52,23:34:52,2107,18,,0,0,8.2466,0
3870683,23:35:43,23:35:43,2108,19,,0,0,8.5637,0
3870683,23:36:28,23:36:28,2111,20,,0,0,8.8180,0
3870683,23:39:02,23:39:02,2117,21,,0,0,9.6647,0
3870683,23:39:18,23:39:18,2118,22,,0,0,9.7188,0
3870683,23:40:41,23:40:41,2120,23,,0,0,10.2138,0
3870683,23:41:26,23:41:26,5983,24,,0,0,10.4655,0
3870683,23:43:00,23:43:00,2121,25,,0,0,10.9233,1
3870683,23:44:30,23:44:30,12329,26,,0,0,11.7532,0
3870683,23:44:47,23:44:47,2136,27,,0,0,11.9119,0
3870683,23:46:29,23:46:29,2140,28,,0,0,12.7809,0
3870683,23:47:21,23:47:21,2145,29,,0,0,13.2624,0
3870683,23:47:43,23:47:43,2146,30,,0,0,13.4499,0
3870683,23:48:12,23:48:12,2147,31,,0,0,13.6832,0
3870683,23:48:41,23:48:41,2150,32,,0,0,13.9887,0
3870683,23:49:17,23:49:17,2152,33,,0,0,14.2191,0
3870683,23:49:45,23:49:45,3656,34,,0,0,14.5211,0
3870683,23:51:00,23:51:00,482,35,,0,0,15.1652,1
3870683,23:52:05,23:52:05,483,36,,0,0,15.4488,0
3870683,23:53:11,23:53:11,12576,37,,0,0,15.7033,0
3870683,23:54:06,23:54:06,2160,38,,0,0,15.9877,0
3870683,23:55:13,23:55:13,2162,39,,0,0,16.2972,0
3870683,23:56:17,23:56:17,2165,40,,0,0,16.5848,0
3870683,23:57:07,23:57:07,2167,41,,0,0,16.8112,0
3870683,23:58:00,23:58:00,2169,42,,0,0,17.0396,1
3870683,23:58:53,23:58:53,12714,43,,0,0,17.3090,0
3870683,23:59:37,23:59:37,2172,44,,0,0,17.5454,0
3870683,24:00:23,24:00:23,2174,45,,0,0,17.7809,0
3870683,24:00:45,24:00:45,2175,46,,0,0,17.8980,0
3870683,24:01:45,24:01:45,497,47,,0,0,18.2010,0
3870683,24:02:33,24:02:33,499,48,,0,0,18.4610,0
3870683,24:03:21,24:03:21,500,49,,0,0,18.7113,0
3870683,24:04:07,24:04:07,501,50,,0,0,18.9578,0
3870683,24:04:28,24:04:28,502,51,,0,0,19.0550,0
3870683,24:05:02,24:05:02,503,52,,0,0,19.2390,0
3870683,24:06:12,24:06:12,504,53,,0,0,19.6005,0
3870683,24:07:00,24:07:00,13723,54,,1,0,19.8090,1
3870684,21:20:00,21:20:00,13723,1,,0,1,,1
3870684,21:22:04,21:22:04,518,2,,0,0,0.6310,0
3870684,21:22:20,21:22:20,13722,3,,0,0,0.7042,0
3870684,21:22:32,21:22:32,121,4,,0,0,0.7944,0
3870684,21:22:58,21:22:58,122,5,,0,0,0.9329,0
3870684,21:23:20,21:23:20,506,6,,0,0,1.0482,0
3870684,21:24:00,21:24:00,519,7,,0,0,1.2276,1
3870684,21:24:25,21:24:25,520,8,,0,0,1.3577,0
3870684,21:25:02,21:25:02,521,9,,0,0,1.5731,0
3870684,21:25:44,21:25:44,523,10,,0,0,1.8156,0
3870684,21:26:29,21:26:29,524,11,,0,0,2.0500,0
3870684,21:27:10,21:27:10,525,12,,0,0,2.2888,0
3870684,21:27:35,21:27:35,2329,13,,0,0,2.4410,0
3870684,21:28:26,21:28:26,528,14,,0,0,2.7106,0
3870684,21:28:47,21:28:47,529,15,,0,0,2.8289,0
3870684,21:29:57,21:29:57,531,16,,0,0,3.2205,0
3870684,21:31:00,21:31:00,533,17,,0,0,3.4850,1
3870684,21:32:06,21:32:06,536,18,,0,0,3.9096,0
3870684,21:33:19,21:33:19,539,19,,0,0,4.3133,0
3870684,21:34:18,21:34:18,541,20,,0,0,4.6228,0
3870684,21:35:10,21:35:10,542,21,,0,0,4.9063,0
3870684,21:36:07,21:36:07,543,22,,0,0,5.2008,0
3870684,21:37:00,21:37:00,12295,23,,0,0,5.4523,1
3870684,21:38:01,21:38:01,2339,24,,0,0,5.9422,0
3870684,21:38:18,21:38:18,2340,25,,0,0,6.0733,0
3870684,21:38:52,21:38:52,2343,26,,0,0,6.3037,0
3870684,21:39:31,21:39:31,2345,27,,0,0,6.6092,0
3870684,21:40:23,21:40:23,2346,28,,0,0,6.9165,0
3870684,21:41:43,21:41:43,2349,29,,0,0,7.5245,0
3870684,21:43:21,21:43:21,2353,30,,0,0,8.2438,0
3870684,21:44:10,21:44:10,2356,31,,0,0,8.6018,0
3870684,21:44:43,21:44:43,2357,32,,0,0,8.8121,0
3870684,21:46:00,21:46:00,2365,33,,0,0,9.4022,1
3870684,21:48:20,21:48:20,2371,34,,0,0,10.5007,0
3870684,21:48:42,21:48:42,2372,35,,0,0,10.6862,0
3870684,21:50:16,21:50:16,2377,36,,0,0,11.4046,0
3870684,21:51:00,21:51:00,2379,37,,0,0,11.7764,1
3870684,21:51:35,21:51:35,12516,38,,0,0,12.1175,0
3870684,21:52:12,21:52:12,12517,39,,0,0,12.5106,0
3870684,21:53:43,21:53:43,14060,40,,0,0,13.3983,0
3870684,21:55:11,21:55:11,2394,41,,0,0,14.2917,0
3870684,21:55:43,21:55:43,2396,42,,0,0,14.6190,0
3870684,21:56:21,21:56:21,2397,43,,0,0,14.9847,0
3870684,21:57:00,21:57:00,2094,44,,0,0,15.3415,1
3870684,21:57:42,21:57:42,2093,45,,0,0,15.6427,0
3870684,22:00:49,22:00:49,6583,46,,0,0,16.9265,0
3870684,22:01:26,22:01:26,398,47,,0,0,17.5837,0
3870684,22:03:43,22:03:43,12688,48,,0,0,18.5445,0
3870684,22:04:43,22:04:43,10712,49,,0,0,18.9851,0
3870684,22:05:45,22:05:45,10680,50,,0,0,19.3971,0
3870684,22:06:53,22:06:53,12558,51,,0,0,,0
3870684,22:07:00,22:07:00,14135,52,,1,0,19.9156,1
3870685,20:20:00,20:20:00,13723,1,,0,1,,1
3870685,20:22:04,20:22:04,518,2,,0,0,0.6310,0
3870685,20:22:20,20:22:20,13722,3,,0,0,0.7042,0
3870685,20:22:32,20:22:32,121,4,,0,0,0.7944,0
3870685,20:22:58,20:22:58,122,5,,0,0,0.9329,0
3870685,20:23:20,20:23:20,506,6,,0,0,1.0482,0
3870685,20:24:00,20:24:00,519,7,,0,0,1.2276,1
3870685,20:24:25,20:24:25,520,8,,0,0,1.3577,0
3870685,20:25:02,20:25:02,521,9,,0,0,1.5731,0
3870685,20:25:44,20:25:44,523,10,,0,0,1.8156,0
3870685,20:26:29,20:26:29,524,11,,0,0,2.0500,0
3870685,20:27:10,20:27:10,525,12,,0,0,2.2888,0
3870685,20:27:35,20:27:35,2329,13,,0,0,2.4410,0
3870685,20:28:26,20:28:26,528,14,,0,0,2.7106,0
3870685,20:28:47,20:28:47,529,15,,0,0,2.8289,0
3870685,20:29:57,20:29:57,531,16,,0,0,3.2205,0
3870685,20:31:00,20:31:00,533,17,,0,0,3.4850,1
3870685,20:32:06,20:32:06,536,18,,0,0,3.9096,0
3870685,20:33:19,20:33:19,539,19,,0,0,4.3133,0
3870685,20:34:18,20:34:18,541,20,,0,0,4.6228,0
3870685,20:35:10,20:35:10,542,21,,0,0,4.9063,0
3870685,20:36:07,20:36:07,543,22,,0,0,5.2008,0
3870685,20:37:00,20:37:00,12295,23,,0,0,5.4523,1
3870685,20:38:01,20:38:01,2339,24,,0,0,5.9422,0
3870685,20:38:18,20:38:18,2340,25,,0,0,6.0733,0
3870685,20:38:52,20:38:52,2343,26,,0,0,6.3037,0
3870685,20:39:31,20:39:31,2345,27,,0,0,6.6092,0
3870685,20:40:23,20:40:23,2346,28,,0,0,6.9165,0
3870685,20:41:43,20:41:43,2349,29,,0,0,7.5245,0
3870685,20:43:21,20:43:21,2353,30,,0,0,8.2438,0
3870685,20:44:10,20:44:10,2356,31,,0,0,8.6018,0
3870685,20:44:43,20:44:43,2357,32,,0,0,8.8121,0
3870685,20:46:00,20:46:00,2365,33,,0,0,9.4022,1
3870685,20:48:20,20:48:20,2371,34,,0,0,10.5007,0
3870685,20:48:42,20:48:42,2372,35,,0,0,10.6862,0
3870685,20:50:16,20:50:16,2377,36,,0,0,11.4046,0
3870685,20:51:00,20:51:00,2379,37,,0,0,11.7764,1
3870685,20:51:35,20:51:35,12516,38,,0,0,12.1175,0
3870685,20:52:12,20:52:12,12517,39,,0,0,12.5106,0
3870685,20:53:43,20:53:43,14060,40,,0,0,13.3983,0
3870685,20:55:11,20:55:11,2394,41,,0,0,14.2917,0
3870685,20:55:43,20:55:43,2396,42,,0,0,14.6190,0
3870685,20:56:21,20:56:21,2397,43,,0,0,14.9847,0
3870685,20:57:00,20:57:00,2094,44,,0,0,15.3415,1
3870685,20:57:42,20:57:42,2093,45,,0,0,15.6427,0
3870685,21:00:49,21:00:49,6583,46,,0,0,16.9265,0
3870685,21:01:26,21:01:26,398,47,,0,0,17.5837,0
3870685,21:03:43,21:03:43,12688,48,,0,0,18.5445,0
3870685,21:04:43,21:04:43,10712,49,,0,0,18.9851,0
3870685,21:05:45,21:05:45,10680,50,,0,0,19.3971,0
3870685,21:06:53,21:06:53,12558,51,,0,0,,0
3870685,21:07:00,21:07:00,14135,52,,1,0,19.9156,1
3870686,19:20:00,19:20:00,13723,1,,0,1,,1
3870686,19:22:04,19:22:04,518,2,,0,0,0.6310,0
3870686,19:22:20,19:22:20,13722,3,,0,0,0.7042,0
3870686,19:22:32,19:22:32,121,4,,0,0,0.7944,0
3870686,19:22:58,19:22:58,122,5,,0,0,0.9329,0
3870686,19:23:20,19:23:20,506,6,,0,0,1.0482,0
3870686,19:24:00,19:24:00,519,7,,0,0,1.2276,1
3870686,19:24:25,19:24:25,520,8,,0,0,1.3577,0
3870686,19:25:02,19:25:02,521,9,,0,0,1.5731,0
3870686,19:25:44,19:25:44,523,10,,0,0,1.8156,0
3870686,19:26:29,19:26:29,524,11,,0,0,2.0500,0
3870686,19:27:10,19:27:10,525,12,,0,0,2.2888,0
3870686,19:27:35,19:27:35,2329,13,,0,0,2.4410,0
3870686,19:28:26,19:28:26,528,14,,0,0,2.7106,0
3870686,19:28:47,19:28:47,529,15,,0,0,2.8289,0
3870686,19:29:57,19:29:57,531,16,,0,0,3.2205,0
3870686,19:31:00,19:31:00,533,17,,0,0,3.4850,1
3870686,19:32:06,19:32:06,536,18,,0,0,3.9096,0
3870686,19:33:19,19:33:19,539,19,,0,0,4.3133,0
3870686,19:34:18,19:34:18,541,20,,0,0,4.6228,0
3870686,19:35:10,19:35:10,542,21,,0,0,4.9063,0
3870686,19:36:07,19:36:07,543,22,,0,0,5.2008,0
3870686,19:37:00,19:37:00,12295,23,,0,0,5.4523,1
3870686,19:38:01,19:38:01,2339,24,,0,0,5.9422,0
3870686,19:38:18,19:38:18,2340,25,,0,0,6.0733,0
3870686,19:38:52,19:38:52,2343,26,,0,0,6.3037,0
3870686,19:39:31,19:39:31,2345,27,,0,0,6.6092,0
3870686,19:40:23,19:40:23,2346,28,,0,0,6.9165,0
3870686,19:41:43,19:41:43,2349,29,,0,0,7.5245,0
3870686,19:43:21,19:43:21,2353,30,,0,0,8.2438,0
3870686,19:44:10,19:44:10,2356,31,,0,0,8.6018,0
3870686,19:44:43,19:44:43,2357,32,,0,0,8.8121,0
3870686,19:46:00,19:46:00,2365,33,,0,0,9.4022,1
3870686,19:48:20,19:48:20,2371,34,,0,0,10.5007,0
3870686,19:48:42,19:48:42,2372,35,,0,0,10.6862,0
3870686,19:50:16,19:50:16,2377,36,,0,0,11.4046,0
3870686,19:51:00,19:51:00,2379,37,,0,0,11.7764,1
3870686,19:51:35,19:51:35,12516,38,,0,0,12.1175,0
3870686,19:52:12,19:52:12,12517,39,,0,0,12.5106,0
3870686,19:53:43,19:53:43,14060,40,,0,0,13.3983,0
3870686,19:55:11,19:55:11,2394,41,,0,0,14.2917,0
3870686,19:55:43,19:55:43,2396,42,,0,0,14.6190,0
3870686,19:56:21,19:56:21,2397,43,,0,0,14.9847,0
3870686,19:57:00,19:57:00,2094,44,,0,0,15.3415,1
3870686,19:57:42,19:57:42,2093,45,,0,0,15.6427,0
3870686,20:00:49,20:00:49,6583,46,,0,0,16.9265,0
3870686,20:01:26,20:01:26,398,47,,0,0,17.5837,0
3870686,20:03:43,20:03:43,12688,48,,0,0,18.5445,0
3870686,20:04:43,20:04:43,10712,49,,0,0,18.9851,0
3870686,20:05:45,20:05:45,10680,50,,0,0,19.3971,0
3870686,20:06:53,20:06:53,12558,51,,0,0,,0
3870686,20:07:00,20:07:00,14135,52,,1,0,19.9156,1
3870687,18:15:00,18:15:00,13723,1,,0,1,,1
3870687,18:16:33,18:16:33,518,2,,0,0,0.6310,0
3870687,18:16:45,18:16:45,13722,3,,0,0,0.7042,0
3870687,18:16:54,18:16:54,121,4,,0,0,0.7944,0
3870687,18:17:14,18:17:14,122,5,,0,0,0.9329,0
3870687,18:17:30,18:17:30,506,6,,0,0,1.0482,0
3870687,18:18:00,18:18:00,519,7,,0,0,1.2276,1
3870687,18:18:33,18:18:33,520,8,,0,0,1.3577,0
3870687,18:19:20,18:19:20,521,9,,0,0,1.5731,0
3870687,18:20:15,18:20:15,523,10,,0,0,1.8156,0
3870687,18:21:13,18:21:13,524,11,,0,0,2.0500,0
3870687,18:22:05,18:22:05,525,12,,0,0,2.2888,0
3870687,18:22:38,18:22:38,2329,13,,0,0,2.4410,0
3870687,18:23:44,18:23:44,528,14,,0,0,2.7106,0
3870687,18:24:12,18:24:12,529,15,,0,0,2.8289,0
3870687,18:25:42,18:25:42,531,16,,0,0,3.2205,0
3870687,18:27:00,18:27:00,533,17,,0,0,3.4850,1
3870687,18:28:29,18:28:29,536,18,,0,0,3.9096,0
3870687,18:30:07,18:30:07,539,19,,0,0,4.3133,0
3870687,18:31:26,18:31:26,541,20,,0,0,4.6228,0
3870687,18:32:36,18:32:36,542,21,,0,0,4.9063,0
3870687,18:33:52,18:33:52,543,22,,0,0,5.2008,0
3870687,18:35:00,18:35:00,12295,23,,0,0,5.4523,1
3870687,18:35:54,18:35:54,2339,24,,0,0,5.9422,0
3870687,18:36:09,18:36:09,2340,25,,0,0,6.0733,0
3870687,18:36:39,18:36:39,2343,26,,0,0,6.3037,0
3870687,18:37:14,18:37:14,2345,27,,0,0,6.6092,0
3870687,18:38:01,18:38:01,2346,28,,0,0,6.9165,0
3870687,18:39:12,18:39:12,2349,29,,0,0,7.5245,0
3870687,18:40:39,18:40:39,2353,30,,0,0,8.2438,0
3870687,18:41:23,18:41:23,2356,31,,0,0,8.6018,0
3870687,18:41:52,18:41:52,2357,32,,0,0,8.8121,0
3870687,18:43:00,18:43:00,2365,33,,0,0,9.4022,1
3870687,18:46:16,18:46:16,2371,34,,0,0,10.5007,0
3870687,18:46:47,18:46:47,2372,35,,0,0,10.6862,0
3870687,18:48:58,18:48:58,2377,36,,0,0,11.4046,0
3870687,18:50:00,18:50:00,2379,37,,0,0,11.7764,1
3870687,18:50:35,18:50:35,12516,38,,0,0,12.1175,0
3870687,18:51:12,18:51:12,12517,39,,0,0,12.5106,0
3870687,18:52:43,18:52:43,14060,40,,0,0,13.3983,0
3870687,18:54:11,18:54:11,2394,41,,0,0,14.2917,0
3870687,18:54:43,18:54:43,2396,42,,0,0,14.6190,0
3870687,18:55:21,18:55:21,2397,43,,0,0,14.9847,0
3870687,18:56:00,18:56:00,2094,44,,0,0,15.3415,1
3870687,18:56:42,18:56:42,2093,45,,0,0,15.6427,0
3870687,18:59:49,18:59:49,6583,46,,0,0,16.9265,0
3870687,19:00:26,19:00:26,398,47,,0,0,17.5837,0
3870687,19:02:43,19:02:43,12688,48,,0,0,18.5445,0
3870687,19:03:43,19:03:43,10712,49,,0,0,18.9851,0
3870687,19:04:45,19:04:45,10680,50,,0,0,19.3971,0
3870687,19:05:53,19:05:53,12558,51,,0,0,,0
3870687,19:06:00,19:06:00,14135,52,,1,0,19.9156,1
3870688,17:35:00,17:35:00,13723,1,,0,1,,1
3870688,17:36:33,17:36:33,518,2,,0,0,0.6310,0
3870688,17:36:45,17:36:45,13722,3,,0,0,0.7042,0
3870688,17:36:54,17:36:54,121,4,,0,0,0.7944,0
3870688,17:37:14,17:37:14,122,5,,0,0,0.9329,0
3870688,17:37:30,17:37:30,506,6,,0,0,1.0482,0
3870688,17:38:00,17:38:00,519,7,,0,0,1.2276,1
3870688,17:38:33,17:38:33,520,8,,0,0,1.3577,0
3870688,17:39:20,17:39:20,521,9,,0,0,1.5731,0
3870688,17:40:15,17:40:15,523,10,,0,0,1.8156,0
3870688,17:41:13,17:41:13,524,11,,0,0,2.0500,0
3870688,17:42:05,17:42:05,525,12,,0,0,2.2888,0
3870688,17:42:38,17:42:38,2329,13,,0,0,2.4410,0
3870688,17:43:44,17:43:44,528,14,,0,0,2.7106,0
3870688,17:44:12,17:44:12,529,15,,0,0,2.8289,0
3870688,17:45:42,17:45:42,531,16,,0,0,3.2205,0
3870688,17:47:00,17:47:00,533,17,,0,0,3.4850,1
3870688,17:48:29,17:48:29,536,18,,0,0,3.9096,0
3870688,17:50:07,17:50:07,539,19,,0,0,4.3133,0
3870688,17:51:26,17:51:26,541,20,,0,0,4.6228,0
3870688,17:52:36,17:52:36,542,21,,0,0,4.9063,0
3870688,17:53:52,17:53:52,543,22,,0,0,5.2008,0
3870688,17:55:00,17:55:00,12295,23,,0,0,5.4523,1
3870688,17:55:54,17:55:54,2339,24,,0,0,5.9422,0
3870688,17:56:09,17:56:09,2340,25,,0,0,6.0733,0
3870688,17:56:39,17:56:39,2343,26,,0,0,6.3037,0
3870688,17:57:14,17:57:14,2345,27,,0,0,6.6092,0
3870688,17:58:01,17:58:01,2346,28,,0,0,6.9165,0
3870688,17:59:12,17:59:12,2349,29,,0,0,7.5245,0
3870688,18:00:39,18:00:39,2353,30,,0,0,8.2438,0
3870688,18:01:23,18:01:23,2356,31,,0,0,8.6018,0
3870688,18:01:52,18:01:52,2357,32,,0,0,8.8121,0
3870688,18:03:00,18:03:00,2365,33,,0,0,9.4022,1
3870688,18:06:16,18:06:16,2371,34,,0,0,10.5007,0
3870688,18:06:47,18:06:47,2372,35,,0,0,10.6862,0
3870688,18:08:58,18:08:58,2377,36,,0,0,11.4046,0
3870688,18:10:00,18:10:00,2379,37,,0,0,11.7764,1
3870688,18:10:35,18:10:35,12516,38,,0,0,12.1175,0
3870688,18:11:12,18:11:12,12517,39,,0,0,12.5106,0
3870688,18:12:43,18:12:43,14060,40,,0,0,13.3983,0
3870688,18:14:11,18:14:11,2394,41,,0,0,14.2917,0
3870688,18:14:43,18:14:43,2396,42,,0,0,14.6190,0
3870688,18:15:21,18:15:21,2397,43,,0,0,14.9847,0
3870688,18:16:00,18:16:00,2094,44,,0,0,15.3415,1
3870688,18:16:42,18:16:42,2093,45,,0,0,15.6427,0
3870688,18:19:49,18:19:49,6583,46,,0,0,16.9265,0
3870688,18:20:26,18:20:26,398,47,,0,0,17.5837,0
3870688,18:22:43,18:22:43,12688,48,,0,0,18.5445,0
3870688,18:23:43,18:23:43,10712,49,,0,0,18.9851,0
3870688,18:24:45,18:24:45,10680,50,,0,0,19.3971,0
3870688,18:25:53,18:25:53,12558,51,,0,0,,0
3870688,18:26:00,18:26:00,14135,52,,1,0,19.9156,1
3870689,16:50:00,16:50:00,13723,1,,0,1,,1
3870689,16:51:33,16:51:33,518,2,,0,0,0.6310,0
3870689,16:51:45,16:51:45,13722,3,,0,0,0.7042,0
3870689,16:51:54,16:51:54,121,4,,0,0,0.7944,0
3870689,16:52:14,16:52:14,122,5,,0,0,0.9329,0
3870689,16:52:30,16:52:30,506,6,,0,0,1.0482,0
3870689,16:53:00,16:53:00,519,7,,0,0,1.2276,1
3870689,16:53:33,16:53:33,520,8,,0,0,1.3577,0
3870689,16:54:20,16:54:20,521,9,,0,0,1.5731,0
3870689,16:55:15,16:55:15,523,10,,0,0,1.8156,0
3870689,16:56:13,16:56:13,524,11,,0,0,2.0500,0
3870689,16:57:05,16:57:05,525,12,,0,0,2.2888,0
3870689,16:57:38,16:57:38,2329,13,,0,0,2.4410,0
3870689,16:58:44,16:58:44,528,14,,0,0,2.7106,0
3870689,16:59:12,16:59:12,529,15,,0,0,2.8289,0
3870689,17:00:42,17:00:42,531,16,,0,0,3.2205,0
3870689,17:02:00,17:02:00,533,17,,0,0,3.4850,1
3870689,17:03:29,17:03:29,536,18,,0,0,3.9096,0
3870689,17:05:07,17:05:07,539,19,,0,0,4.3133,0
3870689,17:06:26,17:06:26,541,20,,0,0,4.6228,0
3870689,17:07:36,17:07:36,542,21,,0,0,4.9063,0
3870689,17:08:52,17:08:52,543,22,,0,0,5.2008,0
3870689,17:10:00,17:10:00,12295,23,,0,0,5.4523,1
3870689,17:10:54,17:10:54,2339,24,,0,0,5.9422,0
3870689,17:11:09,17:11:09,2340,25,,0,0,6.0733,0
3870689,17:11:39,17:11:39,2343,26,,0,0,6.3037,0
3870689,17:12:14,17:12:14,2345,27,,0,0,6.6092,0
3870689,17:13:01,17:13:01,2346,28,,0,0,6.9165,0
3870689,17:14:12,17:14:12,2349,29,,0,0,7.5245,0
3870689,17:15:39,17:15:39,2353,30,,0,0,8.2438,0
3870689,17:16:23,17:16:23,2356,31,,0,0,8.6018,0
3870689,17:16:52,17:16:52,2357,32,,0,0,8.8121,0
3870689,17:18:00,17:18:00,2365,33,,0,0,9.4022,1
3870689,17:21:16,17:21:16,2371,34,,0,0,10.5007,0
3870689,17:21:47,17:21:47,2372,35,,0,0,10.6862,0
3870689,17:23:58,17:23:58,2377,36,,0,0,11.4046,0
3870689,17:25:00,17:25:00,2379,37,,0,0,11.7764,1
3870689,17:25:35,17:25:35,12516,38,,0,0,12.1175,0
3870689,17:26:12,17:26:12,12517,39,,0,0,12.5106,0
3870689,17:27:43,17:27:43,14060,40,,0,0,13.3983,0
3870689,17:29:11,17:29:11,2394,41,,0,0,14.2917,0
3870689,17:29:43,17:29:43,2396,42,,0,0,14.6190,0
3870689,17:30:21,17:30:21,2397,43,,0,0,14.9847,0
3870689,17:31:00,17:31:00,2094,44,,0,0,15.3415,1
3870689,17:31:42,17:31:42,2093,45,,0,0,15.6427,0
3870689,17:34:49,17:34:49,6583,46,,0,0,16.9265,0
3870689,17:35:26,17:35:26,398,47,,0,0,17.5837,0
3870689,17:37:43,17:37:43,12688,48,,0,0,18.5445,0
3870689,17:38:43,17:38:43,10712,49,,0,0,18.9851,0
3870689,17:39:45,17:39:45,10680,50,,0,0,19.3971,0
3870689,17:40:53,17:40:53,12558,51,,0,0,,0
3870689,17:41:00,17:41:00,14135,52,,1,0,19.9156,1
3870690,16:05:00,16:05:00,13723,1,,0,1,,1
3870690,16:06:33,16:06:33,518,2,,0,0,0.6310,0
3870690,16:06:45,16:06:45,13722,3,,0,0,0.7042,0
3870690,16:06:54,16:06:54,121,4,,0,0,0.7944,0
3870690,16:07:14,16:07:14,122,5,,0,0,0.9329,0
3870690,16:07:30,16:07:30,506,6,,0,0,1.0482,0
3870690,16:08:00,16:08:00,519,7,,0,0,1.2276,1
3870690,16:08:33,16:08:33,520,8,,0,0,1.3577,0
3870690,16:09:20,16:09:20,521,9,,0,0,1.5731,0
3870690,16:10:15,16:10:15,523,10,,0,0,1.8156,0
3870690,16:11:13,16:11:13,524,11,,0,0,2.0500,0
3870690,16:12:05,16:12:05,525,12,,0,0,2.2888,0
3870690,16:12:38,16:12:38,2329,13,,0,0,2.4410,0
3870690,16:13:44,16:13:44,528,14,,0,0,2.7106,0
3870690,16:14:12,16:14:12,529,15,,0,0,2.8289,0
3870690,16:15:42,16:15:42,531,16,,0,0,3.2205,0
3870690,16:17:00,16:17:00,533,17,,0,0,3.4850,1
3870690,16:18:29,16:18:29,536,18,,0,0,3.9096,0
3870690,16:20:07,16:20:07,539,19,,0,0,4.3133,0
3870690,16:21:26,16:21:26,541,20,,0,0,4.6228,0
3870690,16:22:36,16:22:36,542,21,,0,0,4.9063,0
3870690,16:23:52,16:23:52,543,22,,0,0,5.2008,0
3870690,16:25:00,16:25:00,12295,23,,0,0,5.4523,1
3870690,16:25:54,16:25:54,2339,24,,0,0,5.9422,0
3870690,16:26:09,16:26:09,2340,25,,0,0,6.0733,0
3870690,16:26:39,16:26:39,2343,26,,0,0,6.3037,0
3870690,16:27:14,16:27:14,2345,27,,0,0,6.6092,0
3870690,16:28:01,16:28:01,2346,28,,0,0,6.9165,0
3870690,16:29:12,16:29:12,2349,29,,0,0,7.5245,0
3870690,16:30:39,16:30:39,2353,30,,0,0,8.2438,0
3870690,16:31:23,16:31:23,2356,31,,0,0,8.6018,0
3870690,16:31:52,16:31:52,2357,32,,0,0,8.8121,0
3870690,16:33:00,16:33:00,2365,33,,0,0,9.4022,1
3870690,16:36:16,16:36:16,2371,34,,0,0,10.5007,0
3870690,16:36:47,16:36:47,2372,35,,0,0,10.6862,0
3870690,16:38:58,16:38:58,2377,36,,0,0,11.4046,0
3870690,16:40:00,16:40:00,2379,37,,0,0,11.7764,1
3870690,16:40:35,16:40:35,12516,38,,0,0,12.1175,0
3870690,16:41:12,16:41:12,12517,39,,0,0,12.5106,0
3870690,16:42:43,16:42:43,14060,40,,0,0,13.3983,0
3870690,16:44:11,16:44:11,2394,41,,0,0,14.2917,0
3870690,16:44:43,16:44:43,2396,42,,0,0,14.6190,0
3870690,16:45:21,16:45:21,2397,43,,0,0,14.9847,0
3870690,16:46:00,16:46:00,2094,44,,0,0,15.3415,1
3870690,16:46:42,16:46:42,2093,45,,0,0,15.6427,0
3870690,16:49:49,16:49:49,6583,46,,0,0,16.9265,0
3870690,16:50:26,16:50:26,398,47,,0,0,17.5837,0
3870690,16:52:43,16:52:43,12688,48,,0,0,18.5445,0
3870690,16:53:43,16:53:43,10712,49,,0,0,18.9851,0
3870690,16:54:45,16:54:45,10680,50,,0,0,19.3971,0
3870690,16:55:53,16:55:53,12558,51,,0,0,,0
3870690,16:56:00,16:56:00,14135,52,,1,0,19.9156,1
3870691,15:20:00,15:20:00,13723,1,,0,1,,1
3870691,15:21:33,15:21:33,518,2,,0,0,0.6310,0
3870691,15:21:45,15:21:45,13722,3,,0,0,0.7042,0
3870691,15:21:54,15:21:54,121,4,,0,0,0.7944,0
3870691,15:22:14,15:22:14,122,5,,0,0,0.9329,0
3870691,15:22:30,15:22:30,506,6,,0,0,1.0482,0
3870691,15:23:00,15:23:00,519,7,,0,0,1.2276,1
3870691,15:23:33,15:23:33,520,8,,0,0,1.3577,0
3870691,15:24:20,15:24:20,521,9,,0,0,1.5731,0
3870691,15:25:15,15:25:15,523,10,,0,0,1.8156,0
3870691,15:26:13,15:26:13,524,11,,0,0,2.0500,0
3870691,15:27:05,15:27:05,525,12,,0,0,2.2888,0
3870691,15:27:38,15:27:38,2329,13,,0,0,2.4410,0
3870691,15:28:44,15:28:44,528,14,,0,0,2.7106,0
3870691,15:29:12,15:29:12,529,15,,0,0,2.8289,0
3870691,15:30:42,15:30:42,531,16,,0,0,3.2205,0
3870691,15:32:00,15:32:00,533,17,,0,0,3.4850,1
3870691,15:33:29,15:33:29,536,18,,0,0,3.9096,0
3870691,15:35:07,15:35:07,539,19,,0,0,4.3133,0
3870691,15:36:26,15:36:26,541,20,,0,0,4.6228,0
3870691,15:37:36,15:37:36,542,21,,0,0,4.9063,0
3870691,15:38:52,15:38:52,543,22,,0,0,5.2008,0
3870691,15:40:00,15:40:00,12295,23,,0,0,5.4523,1
3870691,15:40:54,15:40:54,2339,24,,0,0,5.9422,0
3870691,15:41:09,15:41:09,2340,25,,0,0,6.0733,0
3870691,15:41:39,15:41:39,2343,26,,0,0,6.3037,0
3870691,15:42:14,15:42:14,2345,27,,0,0,6.6092,0
3870691,15:43:01,15:43:01,2346,28,,0,0,6.9165,0
3870691,15:44:12,15:44:12,2349,29,,0,0,7.5245,0
3870691,15:45:39,15:45:39,2353,30,,0,0,8.2438,0
3870691,15:46:23,15:46:23,2356,31,,0,0,8.6018,0
3870691,15:46:52,15:46:52,2357,32,,0,0,8.8121,0
3870691,15:48:00,15:48:00,2365,33,,0,0,9.4022,1
3870691,15:51:16,15:51:16,2371,34,,0,0,10.5007,0
3870691,15:51:47,15:51:47,2372,35,,0,0,10.6862,0
3870691,15:53:58,15:53:58,2377,36,,0,0,11.4046,0
3870691,15:55:00,15:55:00,2379,37,,0,0,11.7764,1
3870691,15:55:35,15:55:35,12516,38,,0,0,12.1175,0
3870691,15:56:12,15:56:12,12517,39,,0,0,12.5106,0
3870691,15:57:43,15:57:43,14060,40,,0,0,13.3983,0
3870691,15:59:11,15:59:11,2394,41,,0,0,14.2917,0
3870691,15:59:43,15:59:43,2396,42,,0,0,14.6190,0
3870691,16:00:21,16:00:21,2397,43,,0,0,14.9847,0
3870691,16:01:00,16:01:00,2094,44,,0,0,15.3415,1
3870691,16:01:42,16:01:42,2093,45,,0,0,15.6427,0
3870691,16:04:49,16:04:49,6583,46,,0,0,16.9265,0
3870691,16:05:26,16:05:26,398,47,,0,0,17.5837,0
3870691,16:07:43,16:07:43,12688,48,,0,0,18.5445,0
3870691,16:08:43,16:08:43,10712,49,,0,0,18.9851,0
3870691,16:09:45,16:09:45,10680,50,,0,0,19.3971,0
3870691,16:10:53,16:10:53,12558,51,,0,0,,0
3870691,16:11:00,16:11:00,14135,52,,1,0,19.9156,1
3870692,14:35:00,14:35:00,13723,1,,0,1,,1
3870692,14:36:33,14:36:33,518,2,,0,0,0.6310,0
3870692,14:36:45,14:36:45,13722,3,,0,0,0.7042,0
3870692,14:36:54,14:36:54,121,4,,0,0,0.7944,0
3870692,14:37:14,14:37:14,122,5,,0,0,0.9329,0
3870692,14:37:30,14:37:30,506,6,,0,0,1.0482,0
3870692,14:38:00,14:38:00,519,7,,0,0,1.2276,1
3870692,14:38:33,14:38:33,520,8,,0,0,1.3577,0
3870692,14:39:20,14:39:20,521,9,,0,0,1.5731,0
3870692,14:40:15,14:40:15,523,10,,0,0,1.8156,0
3870692,14:41:13,14:41:13,524,11,,0,0,2.0500,0
3870692,14:42:05,14:42:05,525,12,,0,0,2.2888,0
3870692,14:42:38,14:42:38,2329,13,,0,0,2.4410,0
3870692,14:43:44,14:43:44,528,14,,0,0,2.7106,0
3870692,14:44:12,14:44:12,529,15,,0,0,2.8289,0
3870692,14:45:42,14:45:42,531,16,,0,0,3.2205,0
3870692,14:47:00,14:47:00,533,17,,0,0,3.4850,1
3870692,14:48:29,14:48:29,536,18,,0,0,3.9096,0
3870692,14:50:07,14:50:07,539,19,,0,0,4.3133,0
3870692,14:51:26,14:51:26,541,20,,0,0,4.6228,0
3870692,14:52:36,14:52:36,542,21,,0,0,4.9063,0
3870692,14:53:52,14:53:52,543,22,,0,0,5.2008,0
3870692,14:55:00,14:55:00,12295,23,,0,0,5.4523,1
3870692,14:55:54,14:55:54,2339,24,,0,0,5.9422,0
3870692,14:56:09,14:56:09,2340,25,,0,0,6.0733,0
3870692,14:56:39,14:56:39,2343,26,,0,0,6.3037,0
3870692,14:57:14,14:57:14,2345,27,,0,0,6.6092,0
3870692,14:58:01,14:58:01,2346,28,,0,0,6.9165,0
3870692,14:59:12,14:59:12,2349,29,,0,0,7.5245,0
3870692,15:00:39,15:00:39,2353,30,,0,0,8.2438,0
3870692,15:01:23,15:01:23,2356,31,,0,0,8.6018,0
3870692,15:01:52,15:01:52,2357,32,,0,0,8.8121,0
3870692,15:03:00,15:03:00,2365,33,,0,0,9.4022,1
3870692,15:06:16,15:06:16,2371,34,,0,0,10.5007,0
3870692,15:06:47,15:06:47,2372,35,,0,0,10.6862,0
3870692,15:08:58,15:08:58,2377,36,,0,0,11.4046,0
3870692,15:10:00,15:10:00,2379,37,,0,0,11.7764,1
3870692,15:10:35,15:10:35,12516,38,,0,0,12.1175,0
3870692,15:11:12,15:11:12,12517,39,,0,0,12.5106,0
3870692,15:12:43,15:12:43,14060,40,,0,0,13.3983,0
3870692,15:14:11,15:14:11,2394,41,,0,0,14.2917,0
3870692,15:14:43,15:14:43,2396,42,,0,0,14.6190,0
3870692,15:15:21,15:15:21,2397,43,,0,0,14.9847,0
3870692,15:16:00,15:16:00,2094,44,,0,0,15.3415,1
3870692,15:16:42,15:16:42,2093,45,,0,0,15.6427,0
3870692,15:19:49,15:19:49,6583,46,,0,0,16.9265,0
3870692,15:20:26,15:20:26,398,47,,0,0,17.5837,0
3870692,15:22:43,15:22:43,12688,48,,0,0,18.5445,0
3870692,15:23:43,15:23:43,10712,49,,0,0,18.9851,0
3870692,15:24:45,15:24:45,10680,50,,0,0,19.3971,0
3870692,15:25:53,15:25:53,12558,51,,0,0,,0
3870692,15:26:00,15:26:00,14135,52,,1,0,19.9156,1
3870693,13:50:00,13:50:00,13723,1,,0,1,,1
3870693,13:51:33,13:51:33,518,2,,0,0,0.6310,0
3870693,13:51:45,13:51:45,13722,3,,0,0,0.7042,0
3870693,13:51:54,13:51:54,121,4,,0,0,0.7944,0
3870693,13:52:14,13:52:14,122,5,,0,0,0.9329,0
3870693,13:52:30,13:52:30,506,6,,0,0,1.0482,0
3870693,13:53:00,13:53:00,519,7,,0,0,1.2276,1
3870693,13:53:33,13:53:33,520,8,,0,0,1.3577,0
3870693,13:54:20,13:54:20,521,9,,0,0,1.5731,0
3870693,13:55:15,13:55:15,523,10,,0,0,1.8156,0
3870693,13:56:13,13:56:13,524,11,,0,0,2.0500,0
3870693,13:57:05,13:57:05,525,12,,0,0,2.2888,0
3870693,13:57:38,13:57:38,2329,13,,0,0,2.4410,0
3870693,13:58:44,13:58:44,528,14,,0,0,2.7106,0
3870693,13:59:12,13:59:12,529,15,,0,0,2.8289,0
3870693,14:00:42,14:00:42,531,16,,0,0,3.2205,0
3870693,14:02:00,14:02:00,533,17,,0,0,3.4850,1
3870693,14:03:29,14:03:29,536,18,,0,0,3.9096,0
3870693,14:05:07,14:05:07,539,19,,0,0,4.3133,0
3870693,14:06:26,14:06:26,541,20,,0,0,4.6228,0
3870693,14:07:36,14:07:36,542,21,,0,0,4.9063,0
3870693,14:08:52,14:08:52,543,22,,0,0,5.2008,0
3870693,14:10:00,14:10:00,12295,23,,0,0,5.4523,1
3870693,14:10:54,14:10:54,2339,24,,0,0,5.9422,0
3870693,14:11:09,14:11:09,2340,25,,0,0,6.0733,0
3870693,14:11:39,14:11:39,2343,26,,0,0,6.3037,0
3870693,14:12:14,14:12:14,2345,27,,0,0,6.6092,0
3870693,14:13:01,14:13:01,2346,28,,0,0,6.9165,0
3870693,14:14:12,14:14:12,2349,29,,0,0,7.5245,0
3870693,14:15:39,14:15:39,2353,30,,0,0,8.2438,0
3870693,14:16:23,14:16:23,2356,31,,0,0,8.6018,0
3870693,14:16:52,14:16:52,2357,32,,0,0,8.8121,0
3870693,14:18:00,14:18:00,2365,33,,0,0,9.4022,1
3870693,14:21:16,14:21:16,2371,34,,0,0,10.5007,0
3870693,14:21:47,14:21:47,2372,35,,0,0,10.6862,0
3870693,14:23:58,14:23:58,2377,36,,0,0,11.4046,0
3870693,14:25:00,14:25:00,2379,37,,0,0,11.7764,1
3870693,14:25:35,14:25:35,12516,38,,0,0,12.1175,0
3870693,14:26:12,14:26:12,12517,39,,0,0,12.5106,0
3870693,14:27:43,14:27:43,14060,40,,0,0,13.3983,0
3870693,14:29:11,14:29:11,2394,41,,0,0,14.2917,0
3870693,14:29:43,14:29:43,2396,42,,0,0,14.6190,0
3870693,14:30:21,14:30:21,2397,43,,0,0,14.9847,0
3870693,14:31:00,14:31:00,2094,44,,0,0,15.3415,1
3870693,14:31:42,14:31:42,2093,45,,0,0,15.6427,0
3870693,14:34:49,14:34:49,6583,46,,0,0,16.9265,0
3870693,14:35:26,14:35:26,398,47,,0,0,17.5837,0
3870693,14:37:43,14:37:43,12688,48,,0,0,18.5445,0
3870693,14:38:43,14:38:43,10712,49,,0,0,18.9851,0
3870693,14:39:45,14:39:45,10680,50,,0,0,19.3971,0
3870693,14:40:53,14:40:53,12558,51,,0,0,,0
3870693,14:41:00,14:41:00,14135,52,,1,0,19.9156,1
3870694,13:05:00,13:05:00,13723,1,,0,1,,1
3870694,13:06:33,13:06:33,518,2,,0,0,0.6310,0
3870694,13:06:45,13:06:45,13722,3,,0,0,0.7042,0
3870694,13:06:54,13:06:54,121,4,,0,0,0.7944,0
3870694,13:07:14,13:07:14,122,5,,0,0,0.9329,0
3870694,13:07:30,13:07:30,506,6,,0,0,1.0482,0
3870694,13:08:00,13:08:00,519,7,,0,0,1.2276,1
3870694,13:08:33,13:08:33,520,8,,0,0,1.3577,0
3870694,13:09:20,13:09:20,521,9,,0,0,1.5731,0
3870694,13:10:15,13:10:15,523,10,,0,0,1.8156,0
3870694,13:11:13,13:11:13,524,11,,0,0,2.0500,0
3870694,13:12:05,13:12:05,525,12,,0,0,2.2888,0
3870694,13:12:38,13:12:38,2329,13,,0,0,2.4410,0
3870694,13:13:44,13:13:44,528,14,,0,0,2.7106,0
3870694,13:14:12,13:14:12,529,15,,0,0,2.8289,0
3870694,13:15:42,13:15:42,531,16,,0,0,3.2205,0
3870694,13:17:00,13:17:00,533,17,,0,0,3.4850,1
3870694,13:18:29,13:18:29,536,18,,0,0,3.9096,0
3870694,13:20:07,13:20:07,539,19,,0,0,4.3133,0
3870694,13:21:26,13:21:26,541,20,,0,0,4.6228,0
3870694,13:22:36,13:22:36,542,21,,0,0,4.9063,0
3870694,13:23:52,13:23:52,543,22,,0,0,5.2008,0
3870694,13:25:00,13:25:00,12295,23,,0,0,5.4523,1
3870694,13:25:54,13:25:54,2339,24,,0,0,5.9422,0
3870694,13:26:09,13:26:09,2340,25,,0,0,6.0733,0
3870694,13:26:39,13:26:39,2343,26,,0,0,6.3037,0
3870694,13:27:14,13:27:14,2345,27,,0,0,6.6092,0
3870694,13:28:01,13:28:01,2346,28,,0,0,6.9165,0
3870694,13:29:12,13:29:12,2349,29,,0,0,7.5245,0
3870694,13:30:39,13:30:39,2353,30,,0,0,8.2438,0
3870694,13:31:23,13:31:23,2356,31,,0,0,8.6018,0
3870694,13:31:52,13:31:52,2357,32,,0,0,8.8121,0
3870694,13:33:00,13:33:00,2365,33,,0,0,9.4022,1
3870694,13:36:16,13:36:16,2371,34,,0,0,10.5007,0
3870694,13:36:47,13:36:47,2372,35,,0,0,10.6862,0
3870694,13:38:58,13:38:58,2377,36,,0,0,11.4046,0
3870694,13:40:00,13:40:00,2379,37,,0,0,11.7764,1
3870694,13:40:35,13:40:35,12516,38,,0,0,12.1175,0
3870694,13:41:12,13:41:12,12517,39,,0,0,12.5106,0
3870694,13:42:43,13:42:43,14060,40,,0,0,13.3983,0
3870694,13:44:11,13:44:11,2394,41,,0,0,14.2917,0
3870694,13:44:43,13:44:43,2396,42,,0,0,14.6190,0
3870694,13:45:21,13:45:21,2397,43,,0,0,14.9847,0
3870694,13:46:00,13:46:00,2094,44,,0,0,15.3415,1
3870694,13:46:42,13:46:42,2093,45,,0,0,15.6427,0
3870694,13:49:49,13:49:49,6583,46,,0,0,16.9265,0
3870694,13:50:26,13:50:26,398,47,,0,0,17.5837,0
3870694,13:52:43,13:52:43,12688,48,,0,0,18.5445,0
3870694,13:53:43,13:53:43,10712,49,,0,0,18.9851,0
3870694,13:54:45,13:54:45,10680,50,,0,0,19.3971,0
3870694,13:55:53,13:55:53,12558,51,,0,0,,0
3870694,13:56:00,13:56:00,14135,52,,1,0,19.9156,1
3870695,12:20:00,12:20:00,13723,1,,0,1,,1
3870695,12:21:33,12:21:33,518,2,,0,0,0.6310,0
3870695,12:21:45,12:21:45,13722,3,,0,0,0.7042,0
3870695,12:21:54,12:21:54,121,4,,0,0,0.7944,0
3870695,12:22:14,12:22:14,122,5,,0,0,0.9329,0
3870695,12:22:30,12:22:30,506,6,,0,0,1.0482,0
3870695,12:23:00,12:23:00,519,7,,0,0,1.2276,1
3870695,12:23:33,12:23:33,520,8,,0,0,1.3577,0
3870695,12:24:20,12:24:20,521,9,,0,0,1.5731,0
3870695,12:25:15,12:25:15,523,10,,0,0,1.8156,0
3870695,12:26:13,12:26:13,524,11,,0,0,2.0500,0
3870695,12:27:05,12:27:05,525,12,,0,0,2.2888,0
3870695,12:27:38,12:27:38,2329,13,,0,0,2.4410,0
3870695,12:28:44,12:28:44,528,14,,0,0,2.7106,0
3870695,12:29:12,12:29:12,529,15,,0,0,2.8289,0
3870695,12:30:42,12:30:42,531,16,,0,0,3.2205,0
3870695,12:32:00,12:32:00,533,17,,0,0,3.4850,1
3870695,12:33:29,12:33:29,536,18,,0,0,3.9096,0
3870695,12:35:07,12:35:07,539,19,,0,0,4.3133,0
3870695,12:36:26,12:36:26,541,20,,0,0,4.6228,0
3870695,12:37:36,12:37:36,542,21,,0,0,4.9063,0
3870695,12:38:52,12:38:52,543,22,,0,0,5.2008,0
3870695,12:40:00,12:40:00,12295,23,,0,0,5.4523,1
3870695,12:40:54,12:40:54,2339,24,,0,0,5.9422,0
3870695,12:41:09,12:41:09,2340,25,,0,0,6.0733,0
3870695,12:41:39,12:41:39,2343,26,,0,0,6.3037,0
3870695,12:42:14,12:42:14,2345,27,,0,0,6.6092,0
3870695,12:43:01,12:43:01,2346,28,,0,0,6.9165,0
3870695,12:44:12,12:44:12,2349,29,,0,0,7.5245,0
3870695,12:45:39,12:45:39,2353,30,,0,0,8.2438,0
3870695,12:46:23,12:46:23,2356,31,,0,0,8.6018,0
3870695,12:46:52,12:46:52,2357,32,,0,0,8.8121,0
3870695,12:48:00,12:48:00,2365,33,,0,0,9.4022,1
3870695,12:51:16,12:51:16,2371,34,,0,0,10.5007,0
3870695,12:51:47,12:51:47,2372,35,,0,0,10.6862,0
3870695,12:53:58,12:53:58,2377,36,,0,0,11.4046,0
3870695,12:55:00,12:55:00,2379,37,,0,0,11.7764,1
3870695,12:55:35,12:55:35,12516,38,,0,0,12.1175,0
3870695,12:56:12,12:56:12,12517,39,,0,0,12.5106,0
3870695,12:57:43,12:57:43,14060,40,,0,0,13.3983,0
3870695,12:59:11,12:59:11,2394,41,,0,0,14.2917,0
3870695,12:59:43,12:59:43,2396,42,,0,0,14.6190,0
3870695,13:00:21,13:00:21,2397,43,,0,0,14.9847,0
3870695,13:01:00,13:01:00,2094,44,,0,0,15.3415,1
3870695,13:01:42,13:01:42,2093,45,,0,0,15.6427,0
3870695,13:04:49,13:04:49,6583,46,,0,0,16.9265,0
3870695,13:05:26,13:05:26,398,47,,0,0,17.5837,0
3870695,13:07:43,13:07:43,12688,48,,0,0,18.5445,0
3870695,13:08:43,13:08:43,10712,49,,0,0,18.9851,0
3870695,13:09:45,13:09:45,10680,50,,0,0,19.3971,0
3870695,13:10:53,13:10:53,12558,51,,0,0,,0
3870695,13:11:00,13:11:00,14135,52,,1,0,19.9156,1
3870696,11:35:00,11:35:00,13723,1,,0,1,,1
3870696,11:36:33,11:36:33,518,2,,0,0,0.6310,0
3870696,11:36:45,11:36:45,13722,3,,0,0,0.7042,0
3870696,11:36:54,11:36:54,121,4,,0,0,0.7944,0
3870696,11:37:14,11:37:14,122,5,,0,0,0.9329,0
3870696,11:37:30,11:37:30,506,6,,0,0,1.0482,0
3870696,11:38:00,11:38:00,519,7,,0,0,1.2276,1
3870696,11:38:33,11:38:33,520,8,,0,0,1.3577,0
3870696,11:39:20,11:39:20,521,9,,0,0,1.5731,0
3870696,11:40:15,11:40:15,523,10,,0,0,1.8156,0
3870696,11:41:13,11:41:13,524,11,,0,0,2.0500,0
3870696,11:42:05,11:42:05,525,12,,0,0,2.2888,0
3870696,11:42:38,11:42:38,2329,13,,0,0,2.4410,0
3870696,11:43:44,11:43:44,528,14,,0,0,2.7106,0
3870696,11:44:12,11:44:12,529,15,,0,0,2.8289,0
3870696,11:45:42,11:45:42,531,16,,0,0,3.2205,0
3870696,11:47:00,11:47:00,533,17,,0,0,3.4850,1
3870696,11:48:29,11:48:29,536,18,,0,0,3.9096,0
3870696,11:50:07,11:50:07,539,19,,0,0,4.3133,0
3870696,11:51:26,11:51:26,541,20,,0,0,4.6228,0
3870696,11:52:36,11:52:36,542,21,,0,0,4.9063,0
3870696,11:53:52,11:53:52,543,22,,0,0,5.2008,0
3870696,11:55:00,11:55:00,12295,23,,0,0,5.4523,1
3870696,11:55:54,11:55:54,2339,24,,0,0,5.9422,0
3870696,11:56:09,11:56:09,2340,25,,0,0,6.0733,0
3870696,11:56:39,11:56:39,2343,26,,0,0,6.3037,0
3870696,11:57:14,11:57:14,2345,27,,0,0,6.6092,0
3870696,11:58:01,11:58:01,2346,28,,0,0,6.9165,0
3870696,11:59:12,11:59:12,2349,29,,0,0,7.5245,0
3870696,12:00:39,12:00:39,2353,30,,0,0,8.2438,0
3870696,12:01:23,12:01:23,2356,31,,0,0,8.6018,0
3870696,12:01:52,12:01:52,2357,32,,0,0,8.8121,0
3870696,12:03:00,12:03:00,2365,33,,0,0,9.4022,1
3870696,12:06:16,12:06:16,2371,34,,0,0,10.5007,0
3870696,12:06:47,12:06:47,2372,35,,0,0,10.6862,0
3870696,12:08:58,12:08:58,2377,36,,0,0,11.4046,0
3870696,12:10:00,12:10:00,2379,37,,0,0,11.7764,1
3870696,12:10:35,12:10:35,12516,38,,0,0,12.1175,0
3870696,12:11:12,12:11:12,12517,39,,0,0,12.5106,0
3870696,12:12:43,12:12:43,14060,40,,0,0,13.3983,0
3870696,12:14:11,12:14:11,2394,41,,0,0,14.2917,0
3870696,12:14:43,12:14:43,2396,42,,0,0,14.6190,0
3870696,12:15:21,12:15:21,2397,43,,0,0,14.9847,0
3870696,12:16:00,12:16:00,2094,44,,0,0,15.3415,1
3870696,12:16:42,12:16:42,2093,45,,0,0,15.6427,0
3870696,12:19:49,12:19:49,6583,46,,0,0,16.9265,0
3870696,12:20:26,12:20:26,398,47,,0,0,17.5837,0
3870696,12:22:43,12:22:43,12688,48,,0,0,18.5445,0
3870696,12:23:43,12:23:43,10712,49,,0,0,18.9851,0
3870696,12:24:45,12:24:45,10680,50,,0,0,19.3971,0
3870696,12:25:53,12:25:53,12558,51,,0,0,,0
3870696,12:26:00,12:26:00,14135,52,,1,0,19.9156,1
3870697,10:50:00,10:50:00,13723,1,,0,1,,1
3870697,10:51:33,10:51:33,518,2,,0,0,0.6310,0
3870697,10:51:45,10:51:45,13722,3,,0,0,0.7042,0
3870697,10:51:54,10:51:54,121,4,,0,0,0.7944,0
3870697,10:52:14,10:52:14,122,5,,0,0,0.9329,0
3870697,10:52:30,10:52:30,506,6,,0,0,1.0482,0
3870697,10:53:00,10:53:00,519,7,,0,0,1.2276,1
3870697,10:53:33,10:53:33,520,8,,0,0,1.3577,0
3870697,10:54:20,10:54:20,521,9,,0,0,1.5731,0
3870697,10:55:15,10:55:15,523,10,,0,0,1.8156,0
3870697,10:56:13,10:56:13,524,11,,0,0,2.0500,0
3870697,10:57:05,10:57:05,525,12,,0,0,2.2888,0
3870697,10:57:38,10:57:38,2329,13,,0,0,2.4410,0
3870697,10:58:44,10:58:44,528,14,,0,0,2.7106,0
3870697,10:59:12,10:59:12,529,15,,0,0,2.8289,0
3870697,11:00:42,11:00:42,531,16,,0,0,3.2205,0
3870697,11:02:00,11:02:00,533,17,,0,0,3.4850,1
3870697,11:03:29,11:03:29,536,18,,0,0,3.9096,0
3870697,11:05:07,11:05:07,539,19,,0,0,4.3133,0
3870697,11:06:26,11:06:26,541,20,,0,0,4.6228,0
3870697,11:07:36,11:07:36,542,21,,0,0,4.9063,0
3870697,11:08:52,11:08:52,543,22,,0,0,5.2008,0
3870697,11:10:00,11:10:00,12295,23,,0,0,5.4523,1
3870697,11:10:54,11:10:54,2339,24,,0,0,5.9422,0
3870697,11:11:09,11:11:09,2340,25,,0,0,6.0733,0
3870697,11:11:39,11:11:39,2343,26,,0,0,6.3037,0
3870697,11:12:14,11:12:14,2345,27,,0,0,6.6092,0
3870697,11:13:01,11:13:01,2346,28,,0,0,6.9165,0
3870697,11:14:12,11:14:12,2349,29,,0,0,7.5245,0
3870697,11:15:39,11:15:39,2353,30,,0,0,8.2438,0
3870697,11:16:23,11:16:23,2356,31,,0,0,8.6018,0
3870697,11:16:52,11:16:52,2357,32,,0,0,8.8121,0
3870697,11:18:00,11:18:00,2365,33,,0,0,9.4022,1
3870697,11:21:16,11:21:16,2371,34,,0,0,10.5007,0
3870697,11:21:47,11:21:47,2372,35,,0,0,10.6862,0
3870697,11:23:58,11:23:58,2377,36,,0,0,11.4046,0
3870697,11:25:00,11:25:00,2379,37,,0,0,11.7764,1
3870697,11:25:35,11:25:35,12516,38,,0,0,12.1175,0
3870697,11:26:12,11:26:12,12517,39,,0,0,12.5106,0
3870697,11:27:43,11:27:43,14060,40,,0,0,13.3983,0
3870697,11:29:11,11:29:11,2394,41,,0,0,14.2917,0
3870697,11:29:43,11:29:43,2396,42,,0,0,14.6190,0
3870697,11:30:21,11:30:21,2397,43,,0,0,14.9847,0
3870697,11:31:00,11:31:00,2094,44,,0,0,15.3415,1
3870697,11:31:42,11:31:42,2093,45,,0,0,15.6427,0
3870697,11:34:49,11:34:49,6583,46,,0,0,16.9265,0
3870697,11:35:26,11:35:26,398,47,,0,0,17.5837,0
3870697,11:37:43,11:37:43,12688,48,,0,0,18.5445,0
3870697,11:38:43,11:38:43,10712,49,,0,0,18.9851,0
3870697,11:39:45,11:39:45,10680,50,,0,0,19.3971,0
3870697,11:40:53,11:40:53,12558,51,,0,0,,0
3870697,11:41:00,11:41:00,14135,52,,1,0,19.9156,1
3870698,10:20:00,10:20:00,13723,1,,0,1,,1
3870698,10:21:33,10:21:33,518,2,,0,0,0.6310,0
3870698,10:21:45,10:21:45,13722,3,,0,0,0.7042,0
3870698,10:21:54,10:21:54,121,4,,0,0,0.7944,0
3870698,10:22:14,10:22:14,122,5,,0,0,0.9329,0
3870698,10:22:30,10:22:30,506,6,,0,0,1.0482,0
3870698,10:23:00,10:23:00,519,7,,0,0,1.2276,1
3870698,10:23:33,10:23:33,520,8,,0,0,1.3577,0
3870698,10:24:20,10:24:20,521,9,,0,0,1.5731,0
3870698,10:25:15,10:25:15,523,10,,0,0,1.8156,0
3870698,10:26:13,10:26:13,524,11,,0,0,2.0500,0
3870698,10:27:05,10:27:05,525,12,,0,0,2.2888,0
3870698,10:27:38,10:27:38,2329,13,,0,0,2.4410,0
3870698,10:28:44,10:28:44,528,14,,0,0,2.7106,0
3870698,10:29:12,10:29:12,529,15,,0,0,2.8289,0
3870698,10:30:42,10:30:42,531,16,,0,0,3.2205,0
3870698,10:32:00,10:32:00,533,17,,0,0,3.4850,1
3870698,10:33:29,10:33:29,536,18,,0,0,3.9096,0
3870698,10:35:07,10:35:07,539,19,,0,0,4.3133,0
3870698,10:36:26,10:36:26,541,20,,0,0,4.6228,0
3870698,10:37:36,10:37:36,542,21,,0,0,4.9063,0
3870698,10:38:52,10:38:52,543,22,,0,0,5.2008,0
3870698,10:40:00,10:40:00,12295,23,,0,0,5.4523,1
3870698,10:40:54,10:40:54,2339,24,,0,0,5.9422,0
3870698,10:41:09,10:41:09,2340,25,,0,0,6.0733,0
3870698,10:41:39,10:41:39,2343,26,,0,0,6.3037,0
3870698,10:42:14,10:42:14,2345,27,,0,0,6.6092,0
3870698,10:43:01,10:43:01,2346,28,,0,0,6.9165,0
3870698,10:44:12,10:44:12,2349,29,,0,0,7.5245,0
3870698,10:45:39,10:45:39,2353,30,,0,0,8.2438,0
3870698,10:46:23,10:46:23,2356,31,,0,0,8.6018,0
3870698,10:46:52,10:46:52,2357,32,,0,0,8.8121,0
3870698,10:48:00,10:48:00,2365,33,,0,0,9.4022,1
3870698,10:51:16,10:51:16,2371,34,,0,0,10.5007,0
3870698,10:51:47,10:51:47,2372,35,,0,0,10.6862,0
3870698,10:53:58,10:53:58,2377,36,,0,0,11.4046,0
3870698,10:55:00,10:55:00,2379,37,,0,0,11.7764,1
3870698,10:55:35,10:55:35,12516,38,,0,0,12.1175,0
3870698,10:56:12,10:56:12,12517,39,,0,0,12.5106,0
3870698,10:57:43,10:57:43,14060,40,,0,0,13.3983,0
3870698,10:59:11,10:59:11,2394,41,,0,0,14.2917,0
3870698,10:59:43,10:59:43,2396,42,,0,0,14.6190,0
3870698,11:00:21,11:00:21,2397,43,,0,0,14.9847,0
3870698,11:01:00,11:01:00,2094,44,,0,0,15.3415,1
3870698,11:01:42,11:01:42,2093,45,,0,0,15.6427,0
3870698,11:04:49,11:04:49,6583,46,,0,0,16.9265,0
3870698,11:05:26,11:05:26,398,47,,0,0,17.5837,0
3870698,11:07:43,11:07:43,12688,48,,0,0,18.5445,0
3870698,11:08:43,11:08:43,10712,49,,0,0,18.9851,0
3870698,11:09:45,11:09:45,10680,50,,0,0,19.3971,0
3870698,11:10:53,11:10:53,12558,51,,0,0,,0
3870698,11:11:00,11:11:00,14135,52,,1,0,19.9156,1
3870699,09:20:00,09:20:00,13723,1,,0,1,,1
3870699,09:22:04,09:22:04,518,2,,0,0,0.6310,0
3870699,09:22:20,09:22:20,13722,3,,0,0,0.7042,0
3870699,09:22:32,09:22:32,121,4,,0,0,0.7944,0
3870699,09:22:58,09:22:58,122,5,,0,0,0.9329,0
3870699,09:23:20,09:23:20,506,6,,0,0,1.0482,0
3870699,09:24:00,09:24:00,519,7,,0,0,1.2276,1
3870699,09:24:22,09:24:22,520,8,,0,0,1.3577,0
3870699,09:24:53,09:24:53,521,9,,0,0,1.5731,0
3870699,09:25:29,09:25:29,523,10,,0,0,1.8156,0
3870699,09:26:08,09:26:08,524,11,,0,0,2.0500,0
3870699,09:26:43,09:26:43,525,12,,0,0,2.2888,0
3870699,09:27:05,09:27:05,2329,13,,0,0,2.4410,0
3870699,09:27:49,09:27:49,528,14,,0,0,2.7106,0
3870699,09:28:07,09:28:07,529,15,,0,0,2.8289,0
3870699,09:29:07,09:29:07,531,16,,0,0,3.2205,0
3870699,09:30:00,09:30:00,533,17,,0,0,3.4850,1
3870699,09:31:29,09:31:29,536,18,,0,0,3.9096,0
3870699,09:33:07,09:33:07,539,19,,0,0,4.3133,0
3870699,09:34:26,09:34:26,541,20,,0,0,4.6228,0
3870699,09:35:36,09:35:36,542,21,,0,0,4.9063,0
3870699,09:36:52,09:36:52,543,22,,0,0,5.2008,0
3870699,09:38:00,09:38:00,12295,23,,0,0,5.4523,1
3870699,09:38:47,09:38:47,2339,24,,0,0,5.9422,0
3870699,09:39:00,09:39:00,2340,25,,0,0,6.0733,0
3870699,09:39:27,09:39:27,2343,26,,0,0,6.3037,0
3870699,09:39:58,09:39:58,2345,27,,0,0,6.6092,0
3870699,09:40:39,09:40:39,2346,28,,0,0,6.9165,0
3870699,09:41:41,09:41:41,2349,29,,0,0,7.5245,0
3870699,09:42:57,09:42:57,2353,30,,0,0,8.2438,0
3870699,09:43:35,09:43:35,2356,31,,0,0,8.6018,0
3870699,09:44:01,09:44:01,2357,32,,0,0,8.8121,0
3870699,09:45:00,09:45:00,2365,33,,0,0,9.4022,1
3870699,09:46:52,09:46:52,2371,34,,0,0,10.5007,0
3870699,09:47:10,09:47:10,2372,35,,0,0,10.6862,0
3870699,09:48:25,09:48:25,2377,36,,0,0,11.4046,0
3870699,09:49:00,09:49:00,2379,37,,0,0,11.7764,1
3870699,09:49:35,09:49:35,12516,38,,0,0,12.1175,0
3870699,09:50:12,09:50:12,12517,39,,0,0,12.5106,0
3870699,09:51:43,09:51:43,14060,40,,0,0,13.3983,0
3870699,09:53:11,09:53:11,2394,41,,0,0,14.2917,0
3870699,09:53:43,09:53:43,2396,42,,0,0,14.6190,0
3870699,09:54:21,09:54:21,2397,43,,0,0,14.9847,0
3870699,09:55:00,09:55:00,2094,44,,0,0,15.3415,1
3870699,09:55:33,09:55:33,2093,45,,0,0,15.6427,0
3870699,09:58:02,09:58:02,6583,46,,0,0,16.9265,0
3870699,09:58:32,09:58:32,398,47,,0,0,17.5837,0
3870699,10:00:22,10:00:22,12688,48,,0,0,18.5445,0
3870699,10:01:10,10:01:10,10712,49,,0,0,18.9851,0
3870699,10:02:00,10:02:00,10680,50,,0,0,19.3971,0
3870699,10:02:54,10:02:54,12558,51,,0,0,,0
3870699,10:03:00,10:03:00,14135,52,,1,0,19.9156,1
3870700,05:22:00,05:22:00,13723,1,,0,1,,1
3870700,05:24:04,05:24:04,518,2,,0,0,0.6310,0
3870700,05:24:20,05:24:20,13722,3,,0,0,0.7042,0
3870700,05:24:32,05:24:32,121,4,,0,0,0.7944,0
3870700,05:24:58,05:24:58,122,5,,0,0,0.9329,0
3870700,05:25:20,05:25:20,506,6,,0,0,1.0482,0
3870700,05:26:00,05:26:00,519,7,,0,0,1.2276,1
3870700,05:26:22,05:26:22,520,8,,0,0,1.3577,0
3870700,05:26:53,05:26:53,521,9,,0,0,1.5731,0
3870700,05:27:29,05:27:29,523,10,,0,0,1.8156,0
3870700,05:28:08,05:28:08,524,11,,0,0,2.0500,0
3870700,05:28:43,05:28:43,525,12,,0,0,2.2888,0
3870700,05:29:05,05:29:05,2329,13,,0,0,2.4410,0
3870700,05:29:49,05:29:49,528,14,,0,0,2.7106,0
3870700,05:30:07,05:30:07,529,15,,0,0,2.8289,0
3870700,05:31:07,05:31:07,531,16,,0,0,3.2205,0
3870700,05:32:00,05:32:00,533,17,,0,0,3.4850,1
3870700,05:33:29,05:33:29,536,18,,0,0,3.9096,0
3870700,05:35:07,05:35:07,539,19,,0,0,4.3133,0
3870700,05:36:26,05:36:26,541,20,,0,0,4.6228,0
3870700,05:37:36,05:37:36,542,21,,0,0,4.9063,0
3870700,05:38:52,05:38:52,543,22,,0,0,5.2008,0
3870700,05:40:00,05:40:00,12295,23,,0,0,5.4523,1
3870700,05:40:47,05:40:47,2339,24,,0,0,5.9422,0
3870700,05:41:00,05:41:00,2340,25,,0,0,6.0733,0
3870700,05:41:27,05:41:27,2343,26,,0,0,6.3037,0
3870700,05:41:58,05:41:58,2345,27,,0,0,6.6092,0
3870700,05:42:39,05:42:39,2346,28,,0,0,6.9165,0
3870700,05:43:41,05:43:41,2349,29,,0,0,7.5245,0
3870700,05:44:57,05:44:57,2353,30,,0,0,8.2438,0
3870700,05:45:35,05:45:35,2356,31,,0,0,8.6018,0
3870700,05:46:01,05:46:01,2357,32,,0,0,8.8121,0
3870700,05:47:00,05:47:00,2365,33,,0,0,9.4022,1
3870700,05:48:52,05:48:52,2371,34,,0,0,10.5007,0
3870700,05:49:10,05:49:10,2372,35,,0,0,10.6862,0
3870700,05:50:25,05:50:25,2377,36,,0,0,11.4046,0
3870700,05:51:00,05:51:00,2379,37,,0,0,11.7764,1
3870700,05:51:35,05:51:35,12516,38,,0,0,12.1175,0
3870700,05:52:12,05:52:12,12517,39,,0,0,12.5106,0
3870700,05:53:43,05:53:43,14060,40,,0,0,13.3983,0
3870700,05:55:11,05:55:11,2394,41,,0,0,14.2917,0
3870700,05:55:43,05:55:43,2396,42,,0,0,14.6190,0
3870700,05:56:21,05:56:21,2397,43,,0,0,14.9847,0
3870700,05:57:00,05:57:00,2094,44,,0,0,15.3415,1
3870700,05:57:33,05:57:33,2093,45,,0,0,15.6427,0
3870700,06:00:02,06:00:02,6583,46,,0,0,16.9265,0
3870700,06:00:32,06:00:32,398,47,,0,0,17.5837,0
3870700,06:02:22,06:02:22,12688,48,,0,0,18.5445,0
3870700,06:03:10,06:03:10,10712,49,,0,0,18.9851,0
3870700,06:04:00,06:04:00,10680,50,,0,0,19.3971,0
3870700,06:04:54,06:04:54,12558,51,,0,0,,0
3870700,06:05:00,06:05:00,14135,52,,1,0,19.9156,1
3870701,06:27:00,06:27:00,13723,1,,0,1,,1
3870701,06:29:04,06:29:04,518,2,,0,0,0.6310,0
3870701,06:29:20,06:29:20,13722,3,,0,0,0.7042,0
3870701,06:29:32,06:29:32,121,4,,0,0,0.7944,0
3870701,06:29:58,06:29:58,122,5,,0,0,0.9329,0
3870701,06:30:20,06:30:20,506,6,,0,0,1.0482,0
3870701,06:31:00,06:31:00,519,7,,0,0,1.2276,1
3870701,06:31:22,06:31:22,520,8,,0,0,1.3577,0
3870701,06:31:53,06:31:53,521,9,,0,0,1.5731,0
3870701,06:32:29,06:32:29,523,10,,0,0,1.8156,0
3870701,06:33:08,06:33:08,524,11,,0,0,2.0500,0
3870701,06:33:43,06:33:43,525,12,,0,0,2.2888,0
3870701,06:34:05,06:34:05,2329,13,,0,0,2.4410,0
3870701,06:34:49,06:34:49,528,14,,0,0,2.7106,0
3870701,06:35:07,06:35:07,529,15,,0,0,2.8289,0
3870701,06:36:07,06:36:07,531,16,,0,0,3.2205,0
3870701,06:37:00,06:37:00,533,17,,0,0,3.4850,1
3870701,06:38:29,06:38:29,536,18,,0,0,3.9096,0
3870701,06:40:07,06:40:07,539,19,,0,0,4.3133,0
3870701,06:41:26,06:41:26,541,20,,0,0,4.6228,0
3870701,06:42:36,06:42:36,542,21,,0,0,4.9063,0
3870701,06:43:52,06:43:52,543,22,,0,0,5.2008,0
3870701,06:45:00,06:45:00,12295,23,,0,0,5.4523,1
3870701,06:45:47,06:45:47,2339,24,,0,0,5.9422,0
3870701,06:46:00,06:46:00,2340,25,,0,0,6.0733,0
3870701,06:46:27,06:46:27,2343,26,,0,0,6.3037,0
3870701,06:46:58,06:46:58,2345,27,,0,0,6.6092,0
3870701,06:47:39,06:47:39,2346,28,,0,0,6.9165,0
3870701,06:48:41,06:48:41,2349,29,,0,0,7.5245,0
3870701,06:49:57,06:49:57,2353,30,,0,0,8.2438,0
3870701,06:50:35,06:50:35,2356,31,,0,0,8.6018,0
3870701,06:51:01,06:51:01,2357,32,,0,0,8.8121,0
3870701,06:52:00,06:52:00,2365,33,,0,0,9.4022,1
3870701,06:53:52,06:53:52,2371,34,,0,0,10.5007,0
3870701,06:54:10,06:54:10,2372,35,,0,0,10.6862,0
3870701,06:55:25,06:55:25,2377,36,,0,0,11.4046,0
3870701,06:56:00,06:56:00,2379,37,,0,0,11.7764,1
3870701,06:56:35,06:56:35,12516,38,,0,0,12.1175,0
3870701,06:57:12,06:57:12,12517,39,,0,0,12.5106,0
3870701,06:58:43,06:58:43,14060,40,,0,0,13.3983,0
3870701,07:00:11,07:00:11,2394,41,,0,0,14.2917,0
3870701,07:00:43,07:00:43,2396,42,,0,0,14.6190,0
3870701,07:01:21,07:01:21,2397,43,,0,0,14.9847,0
3870701,07:02:00,07:02:00,2094,44,,0,0,15.3415,1
3870701,07:02:33,07:02:33,2093,45,,0,0,15.6427,0
3870701,07:05:02,07:05:02,6583,46,,0,0,16.9265,0
3870701,07:05:32,07:05:32,398,47,,0,0,17.5837,0
3870701,07:07:22,07:07:22,12688,48,,0,0,18.5445,0
3870701,07:08:10,07:08:10,10712,49,,0,0,18.9851,0
3870701,07:09:00,07:09:00,10680,50,,0,0,19.3971,0
3870701,07:09:54,07:09:54,12558,51,,0,0,,0
3870701,07:10:00,07:10:00,14135,52,,1,0,19.9156,1
3870702,07:27:00,07:27:00,13723,1,,0,1,,1
3870702,07:29:04,07:29:04,518,2,,0,0,0.6310,0
3870702,07:29:20,07:29:20,13722,3,,0,0,0.7042,0
3870702,07:29:32,07:29:32,121,4,,0,0,0.7944,0
3870702,07:29:58,07:29:58,122,5,,0,0,0.9329,0
3870702,07:30:20,07:30:20,506,6,,0,0,1.0482,0
3870702,07:31:00,07:31:00,519,7,,0,0,1.2276,1
3870702,07:31:22,07:31:22,520,8,,0,0,1.3577,0
3870702,07:31:53,07:31:53,521,9,,0,0,1.5731,0
3870702,07:32:29,07:32:29,523,10,,0,0,1.8156,0
3870702,07:33:08,07:33:08,524,11,,0,0,2.0500,0
3870702,07:33:43,07:33:43,525,12,,0,0,2.2888,0
3870702,07:34:05,07:34:05,2329,13,,0,0,2.4410,0
3870702,07:34:49,07:34:49,528,14,,0,0,2.7106,0
3870702,07:35:07,07:35:07,529,15,,0,0,2.8289,0
3870702,07:36:07,07:36:07,531,16,,0,0,3.2205,0
3870702,07:37:00,07:37:00,533,17,,0,0,3.4850,1
3870702,07:38:29,07:38:29,536,18,,0,0,3.9096,0
3870702,07:40:07,07:40:07,539,19,,0,0,4.3133,0
3870702,07:41:26,07:41:26,541,20,,0,0,4.6228,0
3870702,07:42:36,07:42:36,542,21,,0,0,4.9063,0
3870702,07:43:52,07:43:52,543,22,,0,0,5.2008,0
3870702,07:45:00,07:45:00,12295,23,,0,0,5.4523,1
3870702,07:45:47,07:45:47,2339,24,,0,0,5.9422,0
3870702,07:46:00,07:46:00,2340,25,,0,0,6.0733,0
3870702,07:46:27,07:46:27,2343,26,,0,0,6.3037,0
3870702,07:46:58,07:46:58,2345,27,,0,0,6.6092,0
3870702,07:47:39,07:47:39,2346,28,,0,0,6.9165,0
3870702,07:48:41,07:48:41,2349,29,,0,0,7.5245,0
3870702,07:49:57,07:49:57,2353,30,,0,0,8.2438,0
3870702,07:50:35,07:50:35,2356,31,,0,0,8.6018,0
3870702,07:51:01,07:51:01,2357,32,,0,0,8.8121,0
3870702,07:52:00,07:52:00,2365,33,,0,0,9.4022,1
3870702,07:53:52,07:53:52,2371,34,,0,0,10.5007,0
3870702,07:54:10,07:54:10,2372,35,,0,0,10.6862,0
3870702,07:55:25,07:55:25,2377,36,,0,0,11.4046,0
3870702,07:56:00,07:56:00,2379,37,,0,0,11.7764,1
3870702,07:56:35,07:56:35,12516,38,,0,0,12.1175,0
3870702,07:57:12,07:57:12,12517,39,,0,0,12.5106,0
3870702,07:58:43,07:58:43,14060,40,,0,0,13.3983,0
3870702,08:00:11,08:00:11,2394,41,,0,0,14.2917,0
3870702,08:00:43,08:00:43,2396,42,,0,0,14.6190,0
3870702,08:01:21,08:01:21,2397,43,,0,0,14.9847,0
3870702,08:02:00,08:02:00,2094,44,,0,0,15.3415,1
3870702,08:02:33,08:02:33,2093,45,,0,0,15.6427,0
3870702,08:05:02,08:05:02,6583,46,,0,0,16.9265,0
3870702,08:05:32,08:05:32,398,47,,0,0,17.5837,0
3870702,08:07:22,08:07:22,12688,48,,0,0,18.5445,0
3870702,08:08:10,08:08:10,10712,49,,0,0,18.9851,0
3870702,08:09:00,08:09:00,10680,50,,0,0,19.3971,0
3870702,08:09:54,08:09:54,12558,51,,0,0,,0
3870702,08:10:00,08:10:00,14135,52,,1,0,19.9156,1
3870703,08:27:00,08:27:00,13723,1,,0,1,,1
3870703,08:29:04,08:29:04,518,2,,0,0,0.6310,0
3870703,08:29:20,08:29:20,13722,3,,0,0,0.7042,0
3870703,08:29:32,08:29:32,121,4,,0,0,0.7944,0
3870703,08:29:58,08:29:58,122,5,,0,0,0.9329,0
3870703,08:30:20,08:30:20,506,6,,0,0,1.0482,0
3870703,08:31:00,08:31:00,519,7,,0,0,1.2276,1
3870703,08:31:22,08:31:22,520,8,,0,0,1.3577,0
3870703,08:31:53,08:31:53,521,9,,0,0,1.5731,0
3870703,08:32:29,08:32:29,523,10,,0,0,1.8156,0
3870703,08:33:08,08:33:08,524,11,,0,0,2.0500,0
3870703,08:33:43,08:33:43,525,12,,0,0,2.2888,0
3870703,08:34:05,08:34:05,2329,13,,0,0,2.4410,0
3870703,08:34:49,08:34:49,528,14,,0,0,2.7106,0
3870703,08:35:07,08:35:07,529,15,,0,0,2.8289,0
3870703,08:36:07,08:36:07,531,16,,0,0,3.2205,0
3870703,08:37:00,08:37:00,533,17,,0,0,3.4850,1
3870703,08:38:29,08:38:29,536,18,,0,0,3.9096,0
3870703,08:40:07,08:40:07,539,19,,0,0,4.3133,0
3870703,08:41:26,08:41:26,541,20,,0,0,4.6228,0
3870703,08:42:36,08:42:36,542,21,,0,0,4.9063,0
3870703,08:43:52,08:43:52,543,22,,0,0,5.2008,0
3870703,08:45:00,08:45:00,12295,23,,0,0,5.4523,1
3870703,08:45:47,08:45:47,2339,24,,0,0,5.9422,0
3870703,08:46:00,08:46:00,2340,25,,0,0,6.0733,0
3870703,08:46:27,08:46:27,2343,26,,0,0,6.3037,0
3870703,08:46:58,08:46:58,2345,27,,0,0,6.6092,0
3870703,08:47:39,08:47:39,2346,28,,0,0,6.9165,0
3870703,08:48:41,08:48:41,2349,29,,0,0,7.5245,0
3870703,08:49:57,08:49:57,2353,30,,0,0,8.2438,0
3870703,08:50:35,08:50:35,2356,31,,0,0,8.6018,0
3870703,08:51:01,08:51:01,2357,32,,0,0,8.8121,0
3870703,08:52:00,08:52:00,2365,33,,0,0,9.4022,1
3870703,08:53:52,08:53:52,2371,34,,0,0,10.5007,0
3870703,08:54:10,08:54:10,2372,35,,0,0,10.6862,0
3870703,08:55:25,08:55:25,2377,36,,0,0,11.4046,0
3870703,08:56:00,08:56:00,2379,37,,0,0,11.7764,1
3870703,08:56:35,08:56:35,12516,38,,0,0,12.1175,0
3870703,08:57:12,08:57:12,12517,39,,0,0,12.5106,0
3870703,08:58:43,08:58:43,14060,40,,0,0,13.3983,0
3870703,09:00:11,09:00:11,2394,41,,0,0,14.2917,0
3870703,09:00:43,09:00:43,2396,42,,0,0,14.6190,0
3870703,09:01:21,09:01:21,2397,43,,0,0,14.9847,0
3870703,09:02:00,09:02:00,2094,44,,0,0,15.3415,1
3870703,09:02:33,09:02:33,2093,45,,0,0,15.6427,0
3870703,09:05:02,09:05:02,6583,46,,0,0,16.9265,0
3870703,09:05:32,09:05:32,398,47,,0,0,17.5837,0
3870703,09:07:22,09:07:22,12688,48,,0,0,18.5445,0
3870703,09:08:10,09:08:10,10712,49,,0,0,18.9851,0
3870703,09:09:00,09:09:00,10680,50,,0,0,19.3971,0
3870703,09:09:54,09:09:54,12558,51,,0,0,,0
3870703,09:10:00,09:10:00,14135,52,,1,0,19.9156,1
3870704,22:20:00,22:20:00,13723,1,,0,1,,1
3870704,22:22:04,22:22:04,518,2,,0,0,0.6310,0
3870704,22:22:20,22:22:20,13722,3,,0,0,0.7042,0
3870704,22:22:32,22:22:32,121,4,,0,0,0.7944,0
3870704,22:22:58,22:22:58,122,5,,0,0,0.9329,0
3870704,22:23:20,22:23:20,506,6,,0,0,1.0482,0
3870704,22:24:00,22:24:00,519,7,,0,0,1.2276,1
3870704,22:24:25,22:24:25,520,8,,0,0,1.3577,0
3870704,22:25:02,22:25:02,521,9,,0,0,1.5731,0
3870704,22:25:44,22:25:44,523,10,,0,0,1.8156,0
3870704,22:26:29,22:26:29,524,11,,0,0,2.0500,0
3870704,22:27:10,22:27:10,525,12,,0,0,2.2888,0
3870704,22:27:35,22:27:35,2329,13,,0,0,2.4410,0
3870704,22:28:26,22:28:26,528,14,,0,0,2.7106,0
3870704,22:28:47,22:28:47,529,15,,0,0,2.8289,0
3870704,22:29:57,22:29:57,531,16,,0,0,3.2205,0
3870704,22:31:00,22:31:00,533,17,,0,0,3.4850,1
3870704,22:32:06,22:32:06,536,18,,0,0,3.9096,0
3870704,22:33:19,22:33:19,539,19,,0,0,4.3133,0
3870704,22:34:18,22:34:18,541,20,,0,0,4.6228,0
3870704,22:35:10,22:35:10,542,21,,0,0,4.9063,0
3870704,22:36:07,22:36:07,543,22,,0,0,5.2008,0
3870704,22:37:00,22:37:00,12295,23,,0,0,5.4523,1
3870704,22:38:01,22:38:01,2339,24,,0,0,5.9422,0
3870704,22:38:18,22:38:18,2340,25,,0,0,6.0733,0
3870704,22:38:52,22:38:52,2343,26,,0,0,6.3037,0
3870704,22:39:31,22:39:31,2345,27,,0,0,6.6092,0
3870704,22:40:23,22:40:23,2346,28,,0,0,6.9165,0
3870704,22:41:43,22:41:43,2349,29,,0,0,7.5245,0
3870704,22:43:21,22:43:21,2353,30,,0,0,8.2438,0
3870704,22:44:10,22:44:10,2356,31,,0,0,8.6018,0
3870704,22:44:43,22:44:43,2357,32,,0,0,8.8121,0
3870704,22:46:00,22:46:00,2365,33,,0,0,9.4022,1
3870704,22:48:20,22:48:20,2371,34,,0,0,10.5007,0
3870704,22:48:42,22:48:42,2372,35,,0,0,10.6862,0
3870704,22:50:16,22:50:16,2377,36,,0,0,11.4046,0
3870704,22:51:00,22:51:00,2379,37,,0,0,11.7764,1
3870704,22:51:35,22:51:35,12516,38,,0,0,12.1175,0
3870704,22:52:12,22:52:12,12517,39,,0,0,12.5106,0
3870704,22:53:43,22:53:43,14060,40,,0,0,13.3983,0
3870704,22:55:11,22:55:11,2394,41,,0,0,14.2917,0
3870704,22:55:43,22:55:43,2396,42,,0,0,14.6190,0
3870704,22:56:21,22:56:21,2397,43,,0,0,14.9847,0
3870704,22:57:00,22:57:00,2094,44,,0,0,15.3415,1
3870704,22:57:42,22:57:42,2093,45,,0,0,15.6427,0
3870704,23:00:49,23:00:49,6583,46,,0,0,16.9265,0
3870704,23:01:26,23:01:26,398,47,,0,0,17.5837,0
3870704,23:03:43,23:03:43,12688,48,,0,0,18.5445,0
3870704,23:04:43,23:04:43,10712,49,,0,0,18.9851,0
3870704,23:05:45,23:05:45,10680,50,,0,0,19.3971,0
3870704,23:06:53,23:06:53,12558,51,,0,0,,0
3870704,23:07:00,23:07:00,14135,52,,1,0,19.9156,1
3870705,23:20:00,23:20:00,13723,1,,0,1,,1
3870705,23:22:04,23:22:04,518,2,,0,0,0.6310,0
3870705,23:22:20,23:22:20,13722,3,,0,0,0.7042,0
3870705,23:22:32,23:22:32,121,4,,0,0,0.7944,0
3870705,23:22:58,23:22:58,122,5,,0,0,0.9329,0
3870705,23:23:20,23:23:20,506,6,,0,0,1.0482,0
3870705,23:24:00,23:24:00,519,7,,0,0,1.2276,1
3870705,23:24:25,23:24:25,520,8,,0,0,1.3577,0
3870705,23:25:02,23:25:02,521,9,,0,0,1.5731,0
3870705,23:25:44,23:25:44,523,10,,0,0,1.8156,0
3870705,23:26:29,23:26:29,524,11,,0,0,2.0500,0
3870705,23:27:10,23:27:10,525,12,,0,0,2.2888,0
3870705,23:27:35,23:27:35,2329,13,,0,0,2.4410,0
3870705,23:28:26,23:28:26,528,14,,0,0,2.7106,0
3870705,23:28:47,23:28:47,529,15,,0,0,2.8289,0
3870705,23:29:57,23:29:57,531,16,,0,0,3.2205,0
3870705,23:31:00,23:31:00,533,17,,0,0,3.4850,1
3870705,23:32:06,23:32:06,536,18,,0,0,3.9096,0
3870705,23:33:19,23:33:19,539,19,,0,0,4.3133,0
3870705,23:34:18,23:34:18,541,20,,0,0,4.6228,0
3870705,23:35:10,23:35:10,542,21,,0,0,4.9063,0
3870705,23:36:07,23:36:07,543,22,,0,0,5.2008,0
3870705,23:37:00,23:37:00,12295,23,,0,0,5.4523,1
3870705,23:38:01,23:38:01,2339,24,,0,0,5.9422,0
3870705,23:38:18,23:38:18,2340,25,,0,0,6.0733,0
3870705,23:38:52,23:38:52,2343,26,,0,0,6.3037,0
3870705,23:39:31,23:39:31,2345,27,,0,0,6.6092,0
3870705,23:40:23,23:40:23,2346,28,,0,0,6.9165,0
3870705,23:41:43,23:41:43,2349,29,,0,0,7.5245,0
3870705,23:43:21,23:43:21,2353,30,,0,0,8.2438,0
3870705,23:44:10,23:44:10,2356,31,,0,0,8.6018,0
3870705,23:44:43,23:44:43,2357,32,,0,0,8.8121,0
3870705,23:46:00,23:46:00,2365,33,,0,0,9.4022,1
3870705,23:48:20,23:48:20,2371,34,,0,0,10.5007,0
3870705,23:48:42,23:48:42,2372,35,,0,0,10.6862,0
3870705,23:50:16,23:50:16,2377,36,,0,0,11.4046,0
3870705,23:51:00,23:51:00,2379,37,,0,0,11.7764,1
3870705,23:51:35,23:51:35,12516,38,,0,0,12.1175,0
3870705,23:52:12,23:52:12,12517,39,,0,0,12.5106,0
3870705,23:53:43,23:53:43,14060,40,,0,0,13.3983,0
3870705,23:55:11,23:55:11,2394,41,,0,0,14.2917,0
3870705,23:55:43,23:55:43,2396,42,,0,0,14.6190,0
3870705,23:56:21,23:56:21,2397,43,,0,0,14.9847,0
3870705,23:57:00,23:57:00,2094,44,,0,0,15.3415,1
3870705,23:57:42,23:57:42,2093,45,,0,0,15.6427,0
3870705,24:00:49,24:00:49,6583,46,,0,0,16.9265,0
3870705,24:01:26,24:01:26,398,47,,0,0,17.5837,0
3870705,24:03:43,24:03:43,12688,48,,0,0,18.5445,0
3870705,24:04:43,24:04:43,10712,49,,0,0,18.9851,0
3870705,24:05:45,24:05:45,10680,50,,0,0,19.3971,0
3870705,24:06:53,24:06:53,12558,51,,0,0,,0
3870705,24:07:00,24:07:00,14135,52,,1,0,19.9156,1
3870706,07:16:00,07:16:00,1501,1,,0,1,,1
3870706,07:24:39,07:24:39,12477,2,,0,0,6.3327,0
3870706,07:25:12,07:25:12,10654,3,,0,0,6.7119,0
3870706,07:26:00,07:26:00,1770,4,,0,0,7.3080,1
3870706,07:26:31,07:26:31,1775,5,,0,0,7.5257,0
3870706,07:27:23,07:27:23,1776,6,,0,0,7.8316,0
3870706,07:27:52,07:27:52,1523,7,,0,0,8.0292,0
3870706,07:29:23,07:29:23,1526,8,,0,0,8.6321,0
3870706,07:30:26,07:30:26,1779,9,,0,0,9.0265,0
3870706,07:32:03,07:32:03,1531,10,,0,0,9.6918,0
3870706,07:33:45,07:33:45,1534,11,,0,0,10.3489,0
3870706,07:34:20,07:34:20,1536,12,,0,0,10.5850,0
3870706,07:35:23,07:35:23,11427,13,,0,0,10.9471,0
3870706,07:36:00,07:36:00,1539,14,,0,0,11.1762,1
3870706,07:36:18,07:36:18,10693,15,,0,0,11.2882,0
3870706,07:36:45,07:36:45,1552,16,,0,0,11.4273,0
3870706,07:37:20,07:37:20,1553,17,,0,0,11.6763,0
3870706,07:37:53,07:37:53,1554,18,,0,0,11.8493,0
3870706,07:38:49,07:38:49,1556,19,,0,0,12.2184,0
3870706,07:39:24,07:39:24,1557,20,,0,0,12.4125,0
3870706,07:39:54,07:39:54,1558,21,,0,0,12.6417,0
3870706,07:40:25,07:40:25,1559,22,,0,0,12.8418,0
3870706,07:40:59,07:40:59,1561,23,,0,0,13.0629,0
3870706,07:41:32,07:41:32,1563,24,,0,0,13.2220,0
3870706,07:43:17,07:43:17,1565,25,,0,0,13.8531,0
3870706,07:43:48,07:43:48,1566,26,,0,0,14.1171,0
3870706,07:44:32,07:44:32,1567,27,,0,0,14.3712,0
3870706,07:45:39,07:45:39,1570,28,,0,0,14.7883,0
3870706,07:47:00,07:47:00,1573,29,,0,0,15.2243,1
3870706,07:47:27,07:47:27,1574,30,,0,0,15.3704,0
3870706,07:48:20,07:48:20,1576,31,,0,0,15.6594,0
3870706,07:48:50,07:48:50,1578,32,,0,0,15.8064,0
3870706,07:49:38,07:49:38,1579,33,,0,0,16.0184,0
3870706,07:50:46,07:50:46,10698,34,,0,0,16.3975,0
3870706,07:52:07,07:52:07,1582,35,,0,0,16.7975,0
3870706,07:53:11,07:53:11,1584,36,,0,0,17.1206,0
3870706,07:54:06,07:54:06,5847,37,,0,0,17.3447,0
3870706,07:55:05,07:55:05,5872,38,,0,0,17.7045,0
3870706,07:56:00,07:56:00,5873,39,,1,0,17.9353,1
3870707,10:15:00,10:15:00,1501,1,,0,1,,1
3870707,10:24:31,10:24:31,12477,2,,0,0,6.3327,0
3870707,10:25:07,10:25:07,10654,3,,0,0,6.7119,0
3870707,10:26:00,10:26:00,1770,4,,0,0,7.3080,1
3870707,10:26:25,10:26:25,1775,5,,0,0,7.5257,0
3870707,10:27:07,10:27:07,1776,6,,0,0,7.8316,0
3870707,10:27:30,10:27:30,1523,7,,0,0,8.0292,0
3870707,10:28:42,10:28:42,1526,8,,0,0,8.6321,0
3870707,10:29:33,10:29:33,1779,9,,0,0,9.0265,0
3870707,10:30:51,10:30:51,1531,10,,0,0,9.6918,0
3870707,10:32:13,10:32:13,1534,11,,0,0,10.3489,0
3870707,10:32:41,10:32:41,1536,12,,0,0,10.5850,0
3870707,10:33:31,10:33:31,11427,13,,0,0,10.9471,0
3870707,10:34:00,10:34:00,1539,14,,0,0,11.1762,1
3870707,10:34:18,10:34:18,10693,15,,0,0,11.2882,0
3870707,10:34:45,10:34:45,1552,16,,0,0,11.4273,0
3870707,10:35:20,10:35:20,1553,17,,0,0,11.6763,0
3870707,10:35:53,10:35:53,1554,18,,0,0,11.8493,0
3870707,10:36:49,10:36:49,1556,19,,0,0,12.2184,0
3870707,10:37:24,10:37:24,1557,20,,0,0,12.4125,0
3870707,10:37:54,10:37:54,1558,21,,0,0,12.6417,0
3870707,10:38:25,10:38:25,1559,22,,0,0,12.8418,0
3870707,10:38:59,10:38:59,1561,23,,0,0,13.0629,0
3870707,10:39:32,10:39:32,1563,24,,0,0,13.2220,0
3870707,10:41:17,10:41:17,1565,25,,0,0,13.8531,0
3870707,10:41:48,10:41:48,1566,26,,0,0,14.1171,0
3870707,10:42:32,10:42:32,1567,27,,0,0,14.3712,0
3870707,10:43:39,10:43:39,1570,28,,0,0,14.7883,0
3870707,10:45:00,10:45:00,1573,29,,0,0,15.2243,1
3870707,10:45:24,10:45:24,1574,30,,0,0,15.3704,0
3870707,10:46:11,10:46:11,1576,31,,0,0,15.6594,0
3870707,10:46:37,10:46:37,1578,32,,0,0,15.8064,0
3870707,10:47:20,10:47:20,1579,33,,0,0,16.0184,0
3870707,10:48:20,10:48:20,10698,34,,0,0,16.3975,0
3870707,10:49:32,10:49:32,1582,35,,0,0,16.7975,0
3870707,10:50:29,10:50:29,1584,36,,0,0,17.1206,0
3870707,10:51:18,10:51:18,5847,37,,0,0,17.3447,0
3870707,10:52:10,10:52:10,5872,38,,0,0,17.7045,0
3870707,10:53:00,10:53:00,5873,39,,1,0,17.9353,1
3870708,15:18:00,15:18:00,1501,1,,0,1,,1
3870708,15:28:23,15:28:23,12477,2,,0,0,6.3327,0
3870708,15:29:03,15:29:03,10654,3,,0,0,6.7119,0
3870708,15:30:00,15:30:00,1770,4,,0,0,7.3080,1
3870708,15:30:34,15:30:34,1775,5,,0,0,7.5257,0
3870708,15:31:31,15:31:31,1776,6,,0,0,7.8316,0
3870708,15:32:03,15:32:03,1523,7,,0,0,8.0292,0
3870708,15:33:43,15:33:43,1526,8,,0,0,8.6321,0
3870708,15:34:53,15:34:53,1779,9,,0,0,9.0265,0
3870708,15:36:40,15:36:40,1531,10,,0,0,9.6918,0
3870708,15:38:32,15:38:32,1534,11,,0,0,10.3489,0
3870708,15:39:10,15:39:10,1536,12,,0,0,10.5850,0
3870708,15:40:19,15:40:19,11427,13,,0,0,10.9471,0
3870708,15:41:00,15:41:00,1539,14,,0,0,11.1762,1
3870708,15:41:21,15:41:21,10693,15,,0,0,11.2882,0
3870708,15:41:53,15:41:53,1552,16,,0,0,11.4273,0
3870708,15:42:34,15:42:34,1553,17,,0,0,11.6763,0
3870708,15:43:13,15:43:13,1554,18,,0,0,11.8493,0
3870708,15:44:20,15:44:20,1556,19,,0,0,12.2184,0
3870708,15:45:02,15:45:02,1557,20,,0,0,12.4125,0
3870708,15:45:38,15:45:38,1558,21,,0,0,12.6417,0
3870708,15:46:15,15:46:15,1559,22,,0,0,12.8418,0
3870708,15:46:56,15:46:56,1561,23,,0,0,13.0629,0
3870708,15:47:35,15:47:35,1563,24,,0,0,13.2220,0
3870708,15:49:39,15:49:39,1565,25,,0,0,13.8531,0
3870708,15:50:16,15:50:16,1566,26,,0,0,14.1171,0
3870708,15:51:08,15:51:08,1567,27,,0,0,14.3712,0
3870708,15:52:27,15:52:27,1570,28,,0,0,14.7883,0
3870708,15:54:00,15:54:00,1573,29,,0,0,15.2243,1
3870708,15:54:27,15:54:27,1574,30,,0,0,15.3704,0
3870708,15:55:20,15:55:20,1576,31,,0,0,15.6594,0
3870708,15:55:50,15:55:50,1578,32,,0,0,15.8064,0
3870708,15:56:38,15:56:38,1579,33,,0,0,16.0184,0
3870708,15:57:46,15:57:46,10698,34,,0,0,16.3975,0
3870708,15:59:07,15:59:07,1582,35,,0,0,16.7975,0
3870708,16:00:11,16:00:11,1584,36,,0,0,17.1206,0
3870708,16:01:06,16:01:06,5847,37,,0,0,17.3447,0
3870708,16:02:05,16:02:05,5872,38,,0,0,17.7045,0
3870708,16:03:00,16:03:00,5873,39,,1,0,17.9353,1
3870709,19:19:00,19:19:00,1501,1,,0,1,,1
3870709,19:30:15,19:30:15,12477,2,,0,0,6.3327,0
3870709,19:30:58,19:30:58,10654,3,,0,0,6.7119,0
3870709,19:32:00,19:32:00,1770,4,,0,0,7.3080,1
3870709,19:32:21,19:32:21,1775,5,,0,0,7.5257,0
3870709,19:32:57,19:32:57,1776,6,,0,0,7.8316,0
3870709,19:33:17,19:33:17,1523,7,,0,0,8.0292,0
3870709,19:34:20,19:34:20,1526,8,,0,0,8.6321,0
3870709,19:35:04,19:35:04,1779,9,,0,0,9.0265,0
3870709,19:36:12,19:36:12,1531,10,,0,0,9.6918,0
3870709,19:37:23,19:37:23,1534,11,,0,0,10.3489,0
3870709,19:37:47,19:37:47,1536,12,,0,0,10.5850,0
3870709,19:38:31,19:38:31,11427,13,,0,0,10.9471,0
3870709,19:39:00,19:39:00,1539,14,,0,0,11.1762,1
3870709,19:39:16,19:39:16,10693,15,,0,0,11.2882,0
3870709,19:39:40,19:39:40,1552,16,,0,0,11.4273,0
3870709,19:40:12,19:40:12,1553,17,,0,0,11.6763,0
3870709,19:40:42,19:40:42,1554,18,,0,0,11.8493,0
3870709,19:41:33,19:41:33,1556,19,,0,0,12.2184,0
3870709,19:42:05,19:42:05,1557,20,,0,0,12.4125,0
3870709,19:42:32,19:42:32,1558,21,,0,0,12.6417,0
3870709,19:43:00,19:43:00,1559,22,,0,0,12.8418,0
3870709,19:43:31,19:43:31,1561,23,,0,0,13.0629,0
3870709,19:44:01,19:44:01,1563,24,,0,0,13.2220,0
3870709,19:45:37,19:45:37,1565,25,,0,0,13.8531,0
3870709,19:46:05,19:46:05,1566,26,,0,0,14.1171,0
3870709,19:46:45,19:46:45,1567,27,,0,0,14.3712,0
3870709,19:47:45,19:47:45,1570,28,,0,0,14.7883,0
3870709,19:49:00,19:49:00,1573,29,,0,0,15.2243,1
3870709,19:49:24,19:49:24,1574,30,,0,0,15.3704,0
3870709,19:50:11,19:50:11,1576,31,,0,0,15.6594,0
3870709,19:50:37,19:50:37,1578,32,,0,0,15.8064,0
3870709,19:51:20,19:51:20,1579,33,,0,0,16.0184,0
3870709,19:52:20,19:52:20,10698,34,,0,0,16.3975,0
3870709,19:53:32,19:53:32,1582,35,,0,0,16.7975,0
3870709,19:54:29,19:54:29,1584,36,,0,0,17.1206,0
3870709,19:55:18,19:55:18,5847,37,,0,0,17.3447,0
3870709,19:56:10,19:56:10,5872,38,,0,0,17.7045,0
3870709,19:57:00,19:57:00,5873,39,,1,0,17.9353,1
3870710,23:14:00,23:14:00,1501,1,,0,1,,1
3870710,23:22:39,23:22:39,12477,2,,0,0,6.3327,0
3870710,23:23:12,23:23:12,10654,3,,0,0,6.7119,0
3870710,23:24:00,23:24:00,1770,4,,0,0,7.3080,1
3870710,23:24:15,23:24:15,1775,5,,0,0,7.5257,0
3870710,23:24:41,23:24:41,1776,6,,0,0,7.8316,0
3870710,23:24:55,23:24:55,1523,7,,0,0,8.0292,0
3870710,23:25:40,23:25:40,1526,8,,0,0,8.6321,0
3870710,23:26:11,23:26:11,1779,9,,0,0,9.0265,0
3870710,23:26:59,23:26:59,1531,10,,0,0,9.6918,0
3870710,23:27:50,23:27:50,1534,11,,0,0,10.3489,0
3870710,23:28:07,23:28:07,1536,12,,0,0,10.5850,0
3870710,23:28:38,23:28:38,11427,13,,0,0,10.9471,0
3870710,23:29:00,23:29:00,1539,14,,0,0,11.1762,1
3870710,23:29:11,23:29:11,10693,15,,0,0,11.2882,0
3870710,23:29:28,23:29:28,1552,16,,0,0,11.4273,0
3870710,23:29:50,23:29:50,1553,17,,0,0,11.6763,0
3870710,23:30:11,23:30:11,1554,18,,0,0,11.8493,0
3870710,23:30:47,23:30:47,1556,19,,0,0,12.2184,0
3870710,23:31:09,23:31:09,1557,20,,0,0,12.4125,0
3870710,23:31:28,23:31:28,1558,21,,0,0,12.6417,0
3870710,23:31:48,23:31:48,1559,22,,0,0,12.8418,0
3870710,23:32:10,23:32:10,1561,23,,0,0,13.0629,0
3870710,23:32:31,23:32:31,1563,24,,0,0,13.2220,0
3870710,23:33:38,23:33:38,1565,25,,0,0,13.8531,0
3870710,23:33:57,23:33:57,1566,26,,0,0,14.1171,0
3870710,23:34:25,23:34:25,1567,27,,0,0,14.3712,0
3870710,23:35:07,23:35:07,1570,28,,0,0,14.7883,0
3870710,23:36:00,23:36:00,1573,29,,0,0,15.2243,1
3870710,23:36:21,23:36:21,1574,30,,0,0,15.3704,0
3870710,23:37:02,23:37:02,1576,31,,0,0,15.6594,0
3870710,23:37:25,23:37:25,1578,32,,0,0,15.8064,0
3870710,23:38:02,23:38:02,1579,33,,0,0,16.0184,0
3870710,23:38:55,23:38:55,10698,34,,0,0,16.3975,0
3870710,23:39:58,23:39:58,1582,35,,0,0,16.7975,0
3870710,23:40:47,23:40:47,1584,36,,0,0,17.1206,0
3870710,23:41:29,23:41:29,5847,37,,0,0,17.3447,0
3870710,23:42:14,23:42:14,5872,38,,0,0,17.7045,0
3870710,23:43:00,23:43:00,5873,39,,1,0,17.9353,1
3870711,05:17:00,05:17:00,14254,1,,0,1,,1
3870711,05:17:44,05:17:44,5845,2,,0,0,0.2309,0
3870711,05:18:46,05:18:46,12711,3,,0,0,0.5907,0
3870711,05:20:36,05:20:36,1620,4,,0,0,1.1948,0
3870711,05:21:35,05:21:35,10704,5,,0,0,1.4979,0
3870711,05:22:32,05:22:32,1624,6,,0,0,1.8479,0
3870711,05:23:25,05:23:25,1626,7,,0,0,2.1069,0
3870711,05:24:00,05:24:00,1627,8,,0,0,2.2759,0
3870711,05:24:42,05:24:42,1629,9,,0,0,2.5450,0
3870711,05:25:00,05:25:00,1631,10,,0,0,2.6330,1
3870711,05:25:43,05:25:43,12850,11,,0,0,2.9610,0
3870711,05:26:07,05:26:07,1634,12,,0,0,3.1471,0
3870711,05:27:01,05:27:01,1638,13,,0,0,3.5401,0
3870711,05:27:33,05:27:33,1640,14,,0,0,3.8122,0
3870711,05:28:06,05:28:06,1643,15,,0,0,4.0823,0
3870711,05:28:35,05:28:35,1644,16,,0,0,4.3013,0
3870711,05:29:20,05:29:20,1645,17,,0,0,4.6514,0
3870711,05:29:42,05:29:42,1646,18,,0,0,4.8444,0
3870711,05:30:22,05:30:22,1648,19,,0,0,5.0935,0
3870711,05:30:39,05:30:39,14042,20,,0,0,5.2746,0
3870711,05:31:11,05:31:11,1651,21,,0,0,5.5228,0
3870711,05:31:27,05:31:27,1652,22,,0,0,5.6429,0
3870711,05:32:14,05:32:14,1654,23,,0,0,6.0110,0
3870711,05:32:45,05:32:45,1655,24,,0,0,6.2590,0
3870711,05:33:14,05:33:14,1656,25,,0,0,6.5081,0
3870711,05:33:31,05:33:31,10708,26,,0,0,6.6471,0
3870711,05:34:00,05:34:00,1658,27,,0,0,6.8082,1
3870711,05:34:19,05:34:19,8687,28,,0,0,6.9202,0
3870711,05:35:09,05:35:09,10710,29,,0,0,7.3503,0
3870711,05:35:43,05:35:43,1663,30,,0,0,7.6454,0
3870711,05:37:00,05:37:00,1666,31,,0,0,8.2436,0
3870711,05:38:12,05:38:12,10711,32,,0,0,8.8202,0
3870711,05:39:13,05:39:13,1671,33,,0,0,9.3032,0
3870711,05:40:30,05:40:30,1674,34,,0,0,9.9062,0
3870711,05:40:55,05:40:55,1675,35,,0,0,10.1128,0
3870711,05:42:00,05:42:00,1793,36,,0,0,10.6273,1
3870711,05:42:11,05:42:11,10712,37,,0,0,10.7495,0
3870711,05:42:53,05:42:53,10680,38,,0,0,11.1615,0
3870711,05:43:28,05:43:28,12423,39,,0,0,11.5623,0
3870711,05:54:03,05:54:03,10594,40,,0,0,18.2111,0
3870711,05:54:44,05:54:44,10620,41,,0,0,18.6854,0
3870711,05:56:00,05:56:00,1501,42,,1,0,19.3666,1
3870712,06:09:00,06:09:00,14254,1,,0,1,,1
3870712,06:09:44,06:09:44,5845,2,,0,0,0.2309,0
3870712,06:10:46,06:10:46,12711,3,,0,0,0.5907,0
3870712,06:12:36,06:12:36,1620,4,,0,0,1.1948,0
3870712,06:13:35,06:13:35,10704,5,,0,0,1.4979,0
3870712,06:14:32,06:14:32,1624,6,,0,0,1.8479,0
3870712,06:15:25,06:15:25,1626,7,,0,0,2.1069,0
3870712,06:16:00,06:16:00,1627,8,,0,0,2.2759,0
3870712,06:16:42,06:16:42,1629,9,,0,0,2.5450,0
3870712,06:17:00,06:17:00,1631,10,,0,0,2.6330,1
3870712,06:17:43,06:17:43,12850,11,,0,0,2.9610,0
3870712,06:18:07,06:18:07,1634,12,,0,0,3.1471,0
3870712,06:19:01,06:19:01,1638,13,,0,0,3.5401,0
3870712,06:19:33,06:19:33,1640,14,,0,0,3.8122,0
3870712,06:20:06,06:20:06,1643,15,,0,0,4.0823,0
3870712,06:20:35,06:20:35,1644,16,,0,0,4.3013,0
3870712,06:21:20,06:21:20,1645,17,,0,0,4.6514,0
3870712,06:21:42,06:21:42,1646,18,,0,0,4.8444,0
3870712,06:22:22,06:22:22,1648,19,,0,0,5.0935,0
3870712,06:22:39,06:22:39,14042,20,,0,0,5.2746,0
3870712,06:23:11,06:23:11,1651,21,,0,0,5.5228,0
3870712,06:23:27,06:23:27,1652,22,,0,0,5.6429,0
3870712,06:24:14,06:24:14,1654,23,,0,0,6.0110,0
3870712,06:24:45,06:24:45,1655,24,,0,0,6.2590,0
3870712,06:25:14,06:25:14,1656,25,,0,0,6.5081,0
3870712,06:25:31,06:25:31,10708,26,,0,0,6.6471,0
3870712,06:26:00,06:26:00,1658,27,,0,0,6.8082,1
3870712,06:26:19,06:26:19,8687,28,,0,0,6.9202,0
3870712,06:27:09,06:27:09,10710,29,,0,0,7.3503,0
3870712,06:27:43,06:27:43,1663,30,,0,0,7.6454,0
3870712,06:29:00,06:29:00,1666,31,,0,0,8.2436,0
3870712,06:30:12,06:30:12,10711,32,,0,0,8.8202,0
3870712,06:31:13,06:31:13,1671,33,,0,0,9.3032,0
3870712,06:32:30,06:32:30,1674,34,,0,0,9.9062,0
3870712,06:32:55,06:32:55,1675,35,,0,0,10.1128,0
3870712,06:34:00,06:34:00,1793,36,,0,0,10.6273,1
3870712,06:34:11,06:34:11,10712,37,,0,0,10.7495,0
3870712,06:34:53,06:34:53,10680,38,,0,0,11.1615,0
3870712,06:35:28,06:35:28,12423,39,,0,0,11.5623,0
3870712,06:46:03,06:46:03,10594,40,,0,0,18.2111,0
3870712,06:46:44,06:46:44,10620,41,,0,0,18.6854,0
3870712,06:48:00,06:48:00,1501,42,,1,0,19.3666,1
3870713,09:11:00,09:11:00,14254,1,,0,1,,1
3870713,09:11:44,09:11:44,5845,2,,0,0,0.2309,0
3870713,09:12:46,09:12:46,12711,3,,0,0,0.5907,0
3870713,09:14:36,09:14:36,1620,4,,0,0,1.1948,0
3870713,09:15:35,09:15:35,10704,5,,0,0,1.4979,0
3870713,09:16:32,09:16:32,1624,6,,0,0,1.8479,0
3870713,09:17:25,09:17:25,1626,7,,0,0,2.1069,0
3870713,09:18:00,09:18:00,1627,8,,0,0,2.2759,0
3870713,09:18:42,09:18:42,1629,9,,0,0,2.5450,0
3870713,09:19:00,09:19:00,1631,10,,0,0,2.6330,1
3870713,09:19:48,09:19:48,12850,11,,0,0,2.9610,0
3870713,09:20:15,09:20:15,1634,12,,0,0,3.1471,0
3870713,09:21:15,09:21:15,1638,13,,0,0,3.5401,0
3870713,09:21:51,09:21:51,1640,14,,0,0,3.8122,0
3870713,09:22:28,09:22:28,1643,15,,0,0,4.0823,0
3870713,09:23:00,09:23:00,1644,16,,0,0,4.3013,0
3870713,09:23:50,09:23:50,1645,17,,0,0,4.6514,0
3870713,09:24:14,09:24:14,1646,18,,0,0,4.8444,0
3870713,09:24:58,09:24:58,1648,19,,0,0,5.0935,0
3870713,09:25:17,09:25:17,14042,20,,0,0,5.2746,0
3870713,09:25:52,09:25:52,1651,21,,0,0,5.5228,0
3870713,09:26:10,09:26:10,1652,22,,0,0,5.6429,0
3870713,09:27:02,09:27:02,1654,23,,0,0,6.0110,0
3870713,09:27:37,09:27:37,1655,24,,0,0,6.2590,0
3870713,09:28:09,09:28:09,1656,25,,0,0,6.5081,0
3870713,09:28:28,09:28:28,10708,26,,0,0,6.6471,0
3870713,09:29:00,09:29:00,1658,27,,0,0,6.8082,1
3870713,09:29:21,09:29:21,8687,28,,0,0,6.9202,0
3870713,09:30:18,09:30:18,10710,29,,0,0,7.3503,0
3870713,09:30:56,09:30:56,1663,30,,0,0,7.6454,0
3870713,09:32:23,09:32:23,1666,31,,0,0,8.2436,0
3870713,09:33:44,09:33:44,10711,32,,0,0,8.8202,0
3870713,09:34:53,09:34:53,1671,33,,0,0,9.3032,0
3870713,09:36:20,09:36:20,1674,34,,0,0,9.9062,0
3870713,09:36:48,09:36:48,1675,35,,0,0,10.1128,0
3870713,09:38:00,09:38:00,1793,36,,0,0,10.6273,1
3870713,09:38:10,09:38:10,10712,37,,0,0,10.7495,0
3870713,09:38:49,09:38:49,10680,38,,0,0,11.1615,0
3870713,09:39:22,09:39:22,12423,39,,0,0,11.5623,0
3870713,09:49:11,09:49:11,10594,40,,0,0,18.2111,0
3870713,09:49:49,09:49:49,10620,41,,0,0,18.6854,0
3870713,09:51:00,09:51:00,1501,42,,1,0,19.3666,1
3870714,14:04:00,14:04:00,14254,1,,0,1,,1
3870714,14:04:44,14:04:44,5845,2,,0,0,0.2309,0
3870714,14:05:46,14:05:46,12711,3,,0,0,0.5907,0
3870714,14:07:36,14:07:36,1620,4,,0,0,1.1948,0
3870714,14:08:35,14:08:35,10704,5,,0,0,1.4979,0
3870714,14:09:32,14:09:32,1624,6,,0,0,1.8479,0
3870714,14:10:25,14:10:25,1626,7,,0,0,2.1069,0
3870714,14:11:00,14:11:00,1627,8,,0,0,2.2759,0
3870714,14:11:42,14:11:42,1629,9,,0,0,2.5450,0
3870714,14:12:00,14:12:00,1631,10,,0,0,2.6330,1
3870714,14:12:48,14:12:48,12850,11,,0,0,2.9610,0
3870714,14:13:15,14:13:15,1634,12,,0,0,3.1471,0
3870714,14:14:15,14:14:15,1638,13,,0,0,3.5401,0
3870714,14:14:51,14:14:51,1640,14,,0,0,3.8122,0
3870714,14:15:28,14:15:28,1643,15,,0,0,4.0823,0
3870714,14:16:00,14:16:00,1644,16,,0,0,4.3013,0
3870714,14:16:50,14:16:50,1645,17,,0,0,4.6514,0
3870714,14:17:14,14:17:14,1646,18,,0,0,4.8444,0
3870714,14:17:58,14:17:58,1648,19,,0,0,5.0935,0
3870714,14:18:17,14:18:17,14042,20,,0,0,5.2746,0
3870714,14:18:52,14:18:52,1651,21,,0,0,5.5228,0
3870714,14:19:10,14:19:10,1652,22,,0,0,5.6429,0
3870714,14:20:02,14:20:02,1654,23,,0,0,6.0110,0
3870714,14:20:37,14:20:37,1655,24,,0,0,6.2590,0
3870714,14:21:09,14:21:09,1656,25,,0,0,6.5081,0
3870714,14:21:28,14:21:28,10708,26,,0,0,6.6471,0
3870714,14:22:00,14:22:00,1658,27,,0,0,6.8082,1
3870714,14:22:21,14:22:21,8687,28,,0,0,6.9202,0
3870714,14:23:18,14:23:18,10710,29,,0,0,7.3503,0
3870714,14:23:56,14:23:56,1663,30,,0,0,7.6454,0
3870714,14:25:23,14:25:23,1666,31,,0,0,8.2436,0
3870714,14:26:44,14:26:44,10711,32,,0,0,8.8202,0
3870714,14:27:53,14:27:53,1671,33,,0,0,9.3032,0
3870714,14:29:20,14:29:20,1674,34,,0,0,9.9062,0
3870714,14:29:48,14:29:48,1675,35,,0,0,10.1128,0
3870714,14:31:00,14:31:00,1793,36,,0,0,10.6273,1
3870714,14:31:10,14:31:10,10712,37,,0,0,10.7495,0
3870714,14:31:49,14:31:49,10680,38,,0,0,11.1615,0
3870714,14:32:22,14:32:22,12423,39,,0,0,11.5623,0
3870714,14:42:11,14:42:11,10594,40,,0,0,18.2111,0
3870714,14:42:49,14:42:49,10620,41,,0,0,18.6854,0
3870714,14:44:00,14:44:00,1501,42,,1,0,19.3666,1
3870715,18:25:00,18:25:00,14254,1,,0,1,,1
3870715,18:25:44,18:25:44,5845,2,,0,0,0.2309,0
3870715,18:26:46,18:26:46,12711,3,,0,0,0.5907,0
3870715,18:28:36,18:28:36,1620,4,,0,0,1.1948,0
3870715,18:29:35,18:29:35,10704,5,,0,0,1.4979,0
3870715,18:30:32,18:30:32,1624,6,,0,0,1.8479,0
3870715,18:31:25,18:31:25,1626,7,,0,0,2.1069,0
3870715,18:32:00,18:32:00,1627,8,,0,0,2.2759,0
3870715,18:32:42,18:32:42,1629,9,,0,0,2.5450,0
3870715,18:33:00,18:33:00,1631,10,,0,0,2.6330,1
3870715,18:33:52,18:33:52,12850,11,,0,0,2.9610,0
3870715,18:34:21,18:34:21,1634,12,,0,0,3.1471,0
3870715,18:35:27,18:35:27,1638,13,,0,0,3.5401,0
3870715,18:36:06,18:36:06,1640,14,,0,0,3.8122,0
3870715,18:36:46,18:36:46,1643,15,,0,0,4.0823,0
3870715,18:37:22,18:37:22,1644,16,,0,0,4.3013,0
3870715,18:38:17,18:38:17,1645,17,,0,0,4.6514,0
3870715,18:38:44,18:38:44,1646,18,,0,0,4.8444,0
3870715,18:39:33,18:39:33,1648,19,,0,0,5.0935,0
3870715,18:39:54,18:39:54,14042,20,,0,0,5.2746,0
3870715,18:40:33,18:40:33,1651,21,,0,0,5.5228,0
3870715,18:40:53,18:40:53,1652,22,,0,0,5.6429,0
3870715,18:41:51,18:41:51,1654,23,,0,0,6.0110,0
3870715,18:42:29,18:42:29,1655,24,,0,0,6.2590,0
3870715,18:43:04,18:43:04,1656,25,,0,0,6.5081,0
3870715,18:43:25,18:43:25,10708,26,,0,0,6.6471,0
3870715,18:44:00,18:44:00,1658,27,,0,0,6.8082,1
3870715,18:44:21,18:44:21,8687,28,,0,0,6.9202,0
3870715,18:45:18,18:45:18,10710,29,,0,0,7.3503,0
3870715,18:45:56,18:45:56,1663,30,,0,0,7.6454,0
3870715,18:47:23,18:47:23,1666,31,,0,0,8.2436,0
3870715,18:48:44,18:48:44,10711,32,,0,0,8.8202,0
3870715,18:49:53,18:49:53,1671,33,,0,0,9.3032,0
3870715,18:51:20,18:51:20,1674,34,,0,0,9.9062,0
3870715,18:51:48,18:51:48,1675,35,,0,0,10.1128,0
3870715,18:53:00,18:53:00,1793,36,,0,0,10.6273,1
3870715,18:53:12,18:53:12,10712,37,,0,0,10.7495,0
3870715,18:53:57,18:53:57,10680,38,,0,0,11.1615,0
3870715,18:54:35,18:54:35,12423,39,,0,0,11.5623,0
3870715,19:05:55,19:05:55,10594,40,,0,0,18.2111,0
3870715,19:06:39,19:06:39,10620,41,,0,0,18.6854,0
3870715,19:08:00,19:08:00,1501,42,,1,0,19.3666,1
3870716,22:22:00,22:22:00,14254,1,,0,1,,1
3870716,22:22:44,22:22:44,5845,2,,0,0,0.2309,0
3870716,22:23:46,22:23:46,12711,3,,0,0,0.5907,0
3870716,22:25:36,22:25:36,1620,4,,0,0,1.1948,0
3870716,22:26:35,22:26:35,10704,5,,0,0,1.4979,0
3870716,22:27:32,22:27:32,1624,6,,0,0,1.8479,0
3870716,22:28:25,22:28:25,1626,7,,0,0,2.1069,0
3870716,22:29:00,22:29:00,1627,8,,0,0,2.2759,0
3870716,22:29:42,22:29:42,1629,9,,0,0,2.5450,0
3870716,22:30:00,22:30:00,1631,10,,0,0,2.6330,1
3870716,22:30:33,22:30:33,12850,11,,0,0,2.9610,0
3870716,22:30:51,22:30:51,1634,12,,0,0,3.1471,0
3870716,22:31:33,22:31:33,1638,13,,0,0,3.5401,0
3870716,22:31:58,22:31:58,1640,14,,0,0,3.8122,0
3870716,22:32:23,22:32:23,1643,15,,0,0,4.0823,0
3870716,22:32:46,22:32:46,1644,16,,0,0,4.3013,0
3870716,22:33:21,22:33:21,1645,17,,0,0,4.6514,0
3870716,22:33:38,22:33:38,1646,18,,0,0,4.8444,0
3870716,22:34:09,22:34:09,1648,19,,0,0,5.0935,0
3870716,22:34:22,22:34:22,14042,20,,0,0,5.2746,0
3870716,22:34:46,22:34:46,1651,21,,0,0,5.5228,0
3870716,22:34:58,22:34:58,1652,22,,0,0,5.6429,0
3870716,22:35:34,22:35:34,1654,23,,0,0,6.0110,0
3870716,22:35:58,22:35:58,1655,24,,0,0,6.2590,0
3870716,22:36:20,22:36:20,1656,25,,0,0,6.5081,0
3870716,22:36:33,22:36:33,10708,26,,0,0,6.6471,0
3870716,22:37:00,22:37:00,1658,27,,0,0,6.8082,1
3870716,22:37:16,22:37:16,8687,28,,0,0,6.9202,0
3870716,22:38:00,22:38:00,10710,29,,0,0,7.3503,0
3870716,22:38:30,22:38:30,1663,30,,0,0,7.6454,0
3870716,22:39:37,22:39:37,1666,31,,0,0,8.2436,0
3870716,22:40:40,22:40:40,10711,32,,0,0,8.8202,0
3870716,22:41:34,22:41:34,1671,33,,0,0,9.3032,0
3870716,22:42:42,22:42:42,1674,34,,0,0,9.9062,0
3870716,22:43:03,22:43:03,1675,35,,0,0,10.1128,0
3870716,22:44:00,22:44:00,1793,36,,0,0,10.6273,1
3870716,22:44:11,22:44:11,10712,37,,0,0,10.7495,0
3870716,22:44:53,22:44:53,10680,38,,0,0,11.1615,0
3870716,22:45:28,22:45:28,12423,39,,0,0,11.5623,0
3870716,22:56:03,22:56:03,10594,40,,0,0,18.2111,0
3870716,22:56:44,22:56:44,10620,41,,0,0,18.6854,0
3870716,22:58:00,22:58:00,1501,42,,1,0,19.3666,1
3870717,07:14:00,07:14:00,1501,1,,0,1,,1
3870717,07:25:15,07:25:15,12477,2,,0,0,6.3327,0
3870717,07:25:58,07:25:58,10654,3,,0,0,6.7119,0
3870717,07:27:00,07:27:00,1770,4,,0,0,7.3080,1
3870717,07:27:31,07:27:31,1775,5,,0,0,7.5257,0
3870717,07:28:23,07:28:23,1776,6,,0,0,7.8316,0
3870717,07:28:52,07:28:52,1523,7,,0,0,8.0292,0
3870717,07:30:23,07:30:23,1526,8,,0,0,8.6321,0
3870717,07:31:26,07:31:26,1779,9,,0,0,9.0265,0
3870717,07:33:03,07:33:03,1531,10,,0,0,9.6918,0
3870717,07:34:45,07:34:45,1534,11,,0,0,10.3489,0
3870717,07:35:20,07:35:20,1536,12,,0,0,10.5850,0
3870717,07:36:23,07:36:23,11427,13,,0,0,10.9471,0
3870717,07:37:00,07:37:00,1539,14,,0,0,11.1762,1
3870717,07:37:14,07:37:14,10693,15,,0,0,11.2882,0
3870717,07:37:36,07:37:36,1552,16,,0,0,11.4273,0
3870717,07:38:04,07:38:04,1553,17,,0,0,11.6763,0
3870717,07:38:31,07:38:31,1554,18,,0,0,11.8493,0
3870717,07:39:17,07:39:17,1556,19,,0,0,12.2184,0
3870717,07:39:46,07:39:46,1557,20,,0,0,12.4125,0
3870717,07:40:11,07:40:11,1558,21,,0,0,12.6417,0
3870717,07:40:37,07:40:37,1559,22,,0,0,12.8418,0
3870717,07:41:05,07:41:05,1561,23,,0,0,13.0629,0
3870717,07:41:32,07:41:32,1563,24,,0,0,13.2220,0
3870717,07:42:58,07:42:58,1565,25,,0,0,13.8531,0
3870717,07:43:23,07:43:23,1566,26,,0,0,14.1171,0
3870717,07:43:59,07:43:59,1567,27,,0,0,14.3712,0
3870717,07:44:53,07:44:53,1570,28,,0,0,14.7883,0
3870717,07:46:00,07:46:00,1573,29,,0,0,15.2243,1
3870717,07:46:18,07:46:18,1574,30,,0,0,15.3704,0
3870717,07:46:53,07:46:53,1576,31,,0,0,15.6594,0
3870717,07:47:13,07:47:13,1578,32,,0,0,15.8064,0
3870717,07:47:45,07:47:45,1579,33,,0,0,16.0184,0
3870717,07:48:30,07:48:30,10698,34,,0,0,16.3975,0
3870717,07:49:24,07:49:24,1582,35,,0,0,16.7975,0
3870717,07:50:06,07:50:06,1584,36,,0,0,17.1206,0
3870717,07:50:42,07:50:42,5847,37,,0,0,17.3447,0
3870717,07:51:21,07:51:21,5872,38,,0,0,17.7045,0
3870717,07:52:00,07:52:00,5873,39,,1,0,17.9353,1
3870718,10:20:00,10:20:00,1501,1,,0,1,,1
3870718,10:28:39,10:28:39,12477,2,,0,0,6.3327,0
3870718,10:29:12,10:29:12,10654,3,,0,0,6.7119,0
3870718,10:30:00,10:30:00,1770,4,,0,0,7.3080,1
3870718,10:30:28,10:30:28,1775,5,,0,0,7.5257,0
3870718,10:31:15,10:31:15,1776,6,,0,0,7.8316,0
3870718,10:31:41,10:31:41,1523,7,,0,0,8.0292,0
3870718,10:33:03,10:33:03,1526,8,,0,0,8.6321,0
3870718,10:34:00,10:34:00,1779,9,,0,0,9.0265,0
3870718,10:35:27,10:35:27,1531,10,,0,0,9.6918,0
3870718,10:36:59,10:36:59,1534,11,,0,0,10.3489,0
3870718,10:37:30,10:37:30,1536,12,,0,0,10.5850,0
3870718,10:38:26,10:38:26,11427,13,,0,0,10.9471,0
3870718,10:39:00,10:39:00,1539,14,,0,0,11.1762,1
3870718,10:39:16,10:39:16,10693,15,,0,0,11.2882,0
3870718,10:39:40,10:39:40,1552,16,,0,0,11.4273,0
3870718,10:40:12,10:40:12,1553,17,,0,0,11.6763,0
3870718,10:40:42,10:40:42,1554,18,,0,0,11.8493,0
3870718,10:41:33,10:41:33,1556,19,,0,0,12.2184,0
3870718,10:42:05,10:42:05,1557,20,,0,0,12.4125,0
3870718,10:42:32,10:42:32,1558,21,,0,0,12.6417,0
3870718,10:43:00,10:43:00,1559,22,,0,0,12.8418,0
3870718,10:43:31,10:43:31,1561,23,,0,0,13.0629,0
3870718,10:44:01,10:44:01,1563,24,,0,0,13.2220,0
3870718,10:45:37,10:45:37,1565,25,,0,0,13.8531,0
3870718,10:46:05,10:46:05,1566,26,,0,0,14.1171,0
3870718,10:46:45,10:46:45,1567,27,,0,0,14.3712,0
3870718,10:47:45,10:47:45,1570,28,,0,0,14.7883,0
3870718,10:49:00,10:49:00,1573,29,,0,0,15.2243,1
3870718,10:49:27,10:49:27,1574,30,,0,0,15.3704,0
3870718,10:50:20,10:50:20,1576,31,,0,0,15.6594,0
3870718,10:50:50,10:50:50,1578,32,,0,0,15.8064,0
3870718,10:51:38,10:51:38,1579,33,,0,0,16.0184,0
3870718,10:52:46,10:52:46,10698,34,,0,0,16.3975,0
3870718,10:54:07,10:54:07,1582,35,,0,0,16.7975,0
3870718,10:55:11,10:55:11,1584,36,,0,0,17.1206,0
3870718,10:56:06,10:56:06,5847,37,,0,0,17.3447,0
3870718,10:57:05,10:57:05,5872,38,,0,0,17.7045,0
3870718,10:58:00,10:58:00,5873,39,,1,0,17.9353,1
3870719,15:15:00,15:15:00,1501,1,,0,1,,1
3870719,15:23:39,15:23:39,12477,2,,0,0,6.3327,0
3870719,15:24:12,15:24:12,10654,3,,0,0,6.7119,0
3870719,15:25:00,15:25:00,1770,4,,0,0,7.3080,1
3870719,15:25:28,15:25:28,1775,5,,0,0,7.5257,0
3870719,15:26:15,15:26:15,1776,6,,0,0,7.8316,0
3870719,15:26:41,15:26:41,1523,7,,0,0,8.0292,0
3870719,15:28:03,15:28:03,1526,8,,0,0,8.6321,0
3870719,15:29:00,15:29:00,1779,9,,0,0,9.0265,0
3870719,15:30:27,15:30:27,1531,10,,0,0,9.6918,0
3870719,15:31:59,15:31:59,1534,11,,0,0,10.3489,0
3870719,15:32:30,15:32:30,1536,12,,0,0,10.5850,0
3870719,15:33:26,15:33:26,11427,13,,0,0,10.9471,0
3870719,15:34:00,15:34:00,1539,14,,0,0,11.1762,1
3870719,15:34:16,15:34:16,10693,15,,0,0,11.2882,0
3870719,15:34:40,15:34:40,1552,16,,0,0,11.4273,0
3870719,15:35:12,15:35:12,1553,17,,0,0,11.6763,0
3870719,15:35:42,15:35:42,1554,18,,0,0,11.8493,0
3870719,15:36:33,15:36:33,1556,19,,0,0,12.2184,0
3870719,15:37:05,15:37:05,1557,20,,0,0,12.4125,0
3870719,15:37:32,15:37:32,1558,21,,0,0,12.6417,0
3870719,15:38:00,15:38:00,1559,22,,0,0,12.8418,0
3870719,15:38:31,15:38:31,1561,23,,0,0,13.0629,0
3870719,15:39:01,15:39:01,1563,24,,0,0,13.2220,0
3870719,15:40:37,15:40:37,1565,25,,0,0,13.8531,0
3870719,15:41:05,15:41:05,1566,26,,0,0,14.1171,0
3870719,15:41:45,15:41:45,1567,27,,0,0,14.3712,0
3870719,15:42:45,15:42:45,1570,28,,0,0,14.7883,0
3870719,15:44:00,15:44:00,1573,29,,0,0,15.2243,1
3870719,15:44:27,15:44:27,1574,30,,0,0,15.3704,0
3870719,15:45:20,15:45:20,1576,31,,0,0,15.6594,0
3870719,15:45:50,15:45:50,1578,32,,0,0,15.8064,0
3870719,15:46:38,15:46:38,1579,33,,0,0,16.0184,0
3870719,15:47:46,15:47:46,10698,34,,0,0,16.3975,0
3870719,15:49:07,15:49:07,1582,35,,0,0,16.7975,0
3870719,15:50:11,15:50:11,1584,36,,0,0,17.1206,0
3870719,15:51:06,15:51:06,5847,37,,0,0,17.3447,0
3870719,15:52:05,15:52:05,5872,38,,0,0,17.7045,0
3870719,15:53:00,15:53:00,5873,39,,1,0,17.9353,1
3870720,19:14:00,19:14:00,1501,1,,0,1,,1
3870720,19:25:15,19:25:15,12477,2,,0,0,6.3327,0
3870720,19:25:58,19:25:58,10654,3,,0,0,6.7119,0
3870720,19:27:00,19:27:00,1770,4,,0,0,7.3080,1
3870720,19:27:28,19:27:28,1775,5,,0,0,7.5257,0
3870720,19:28:15,19:28:15,1776,6,,0,0,7.8316,0
3870720,19:28:41,19:28:41,1523,7,,0,0,8.0292,0
3870720,19:30:03,19:30:03,1526,8,,0,0,8.6321,0
3870720,19:31:00,19:31:00,1779,9,,0,0,9.0265,0
3870720,19:32:27,19:32:27,1531,10,,0,0,9.6918,0
3870720,19:33:59,19:33:59,1534,11,,0,0,10.3489,0
3870720,19:34:30,19:34:30,1536,12,,0,0,10.5850,0
3870720,19:35:26,19:35:26,11427,13,,0,0,10.9471,0
3870720,19:36:00,19:36:00,1539,14,,0,0,11.1762,1
3870720,19:36:16,19:36:16,10693,15,,0,0,11.2882,0
3870720,19:36:40,19:36:40,1552,16,,0,0,11.4273,0
3870720,19:37:12,19:37:12,1553,17,,0,0,11.6763,0
3870720,19:37:42,19:37:42,1554,18,,0,0,11.8493,0
3870720,19:38:33,19:38:33,1556,19,,0,0,12.2184,0
3870720,19:39:05,19:39:05,1557,20,,0,0,12.4125,0
3870720,19:39:32,19:39:32,1558,21,,0,0,12.6417,0
3870720,19:40:00,19:40:00,1559,22,,0,0,12.8418,0
3870720,19:40:31,19:40:31,1561,23,,0,0,13.0629,0
3870720,19:41:01,19:41:01,1563,24,,0,0,13.2220,0
3870720,19:42:37,19:42:37,1565,25,,0,0,13.8531,0
3870720,19:43:05,19:43:05,1566,26,,0,0,14.1171,0
3870720,19:43:45,19:43:45,1567,27,,0,0,14.3712,0
3870720,19:44:45,19:44:45,1570,28,,0,0,14.7883,0
3870720,19:46:00,19:46:00,1573,29,,0,0,15.2243,1
3870720,19:46:21,19:46:21,1574,30,,0,0,15.3704,0
3870720,19:47:02,19:47:02,1576,31,,0,0,15.6594,0
3870720,19:47:25,19:47:25,1578,32,,0,0,15.8064,0
3870720,19:48:02,19:48:02,1579,33,,0,0,16.0184,0
3870720,19:48:55,19:48:55,10698,34,,0,0,16.3975,0
3870720,19:49:58,19:49:58,1582,35,,0,0,16.7975,0
3870720,19:50:47,19:50:47,1584,36,,0,0,17.1206,0
3870720,19:51:29,19:51:29,5847,37,,0,0,17.3447,0
3870720,19:52:14,19:52:14,5872,38,,0,0,17.7045,0
3870720,19:53:00,19:53:00,5873,39,,1,0,17.9353,1
3870721,23:11:00,23:11:00,1501,1,,0,1,,1
3870721,23:22:15,23:22:15,12477,2,,0,0,6.3327,0
3870721,23:22:58,23:22:58,10654,3,,0,0,6.7119,0
3870721,23:24:00,23:24:00,1770,4,,0,0,7.3080,1
3870721,23:24:28,23:24:28,1775,5,,0,0,7.5257,0
3870721,23:25:15,23:25:15,1776,6,,0,0,7.8316,0
3870721,23:25:41,23:25:41,1523,7,,0,0,8.0292,0
3870721,23:27:03,23:27:03,1526,8,,0,0,8.6321,0
3870721,23:28:00,23:28:00,1779,9,,0,0,9.0265,0
3870721,23:29:27,23:29:27,1531,10,,0,0,9.6918,0
3870721,23:30:59,23:30:59,1534,11,,0,0,10.3489,0
3870721,23:31:30,23:31:30,1536,12,,0,0,10.5850,0
3870721,23:32:26,23:32:26,11427,13,,0,0,10.9471,0
3870721,23:33:00,23:33:00,1539,14,,0,0,11.1762,1
3870721,23:33:16,23:33:16,10693,15,,0,0,11.2882,0
3870721,23:33:40,23:33:40,1552,16,,0,0,11.4273,0
3870721,23:34:12,23:34:12,1553,17,,0,0,11.6763,0
3870721,23:34:42,23:34:42,1554,18,,0,0,11.8493,0
3870721,23:35:33,23:35:33,1556,19,,0,0,12.2184,0
3870721,23:36:05,23:36:05,1557,20,,0,0,12.4125,0
3870721,23:36:32,23:36:32,1558,21,,0,0,12.6417,0
3870721,23:37:00,23:37:00,1559,22,,0,0,12.8418,0
3870721,23:37:31,23:37:31,1561,23,,0,0,13.0629,0
3870721,23:38:01,23:38:01,1563,24,,0,0,13.2220,0
3870721,23:39:37,23:39:37,1565,25,,0,0,13.8531,0
3870721,23:40:05,23:40:05,1566,26,,0,0,14.1171,0
3870721,23:40:45,23:40:45,1567,27,,0,0,14.3712,0
3870721,23:41:45,23:41:45,1570,28,,0,0,14.7883,0
3870721,23:43:00,23:43:00,1573,29,,0,0,15.2243,1
3870721,23:43:21,23:43:21,1574,30,,0,0,15.3704,0
3870721,23:44:02,23:44:02,1576,31,,0,0,15.6594,0
3870721,23:44:25,23:44:25,1578,32,,0,0,15.8064,0
3870721,23:45:02,23:45:02,1579,33,,0,0,16.0184,0
3870721,23:45:55,23:45:55,10698,34,,0,0,16.3975,0
3870721,23:46:58,23:46:58,1582,35,,0,0,16.7975,0
3870721,23:47:47,23:47:47,1584,36,,0,0,17.1206,0
3870721,23:48:29,23:48:29,5847,37,,0,0,17.3447,0
3870721,23:49:14,23:49:14,5872,38,,0,0,17.7045,0
3870721,23:50:00,23:50:00,5873,39,,1,0,17.9353,1
3870722,06:17:00,06:17:00,14254,1,,0,1,,1
3870722,06:18:06,06:18:06,5845,2,,0,0,0.2309,0
3870722,06:19:39,06:19:39,12711,3,,0,0,0.5907,0
3870722,06:22:24,06:22:24,1620,4,,0,0,1.1948,0
3870722,06:23:52,06:23:52,10704,5,,0,0,1.4979,0
3870722,06:25:17,06:25:17,1624,6,,0,0,1.8479,0
3870722,06:26:37,06:26:37,1626,7,,0,0,2.1069,0
3870722,06:27:29,06:27:29,1627,8,,0,0,2.2759,0
3870722,06:28:32,06:28:32,1629,9,,0,0,2.5450,0
3870722,06:29:00,06:29:00,1631,10,,0,0,2.6330,1
3870722,06:29:38,06:29:38,12850,11,,0,0,2.9610,0
3870722,06:29:59,06:29:59,1634,12,,0,0,3.1471,0
3870722,06:30:47,06:30:47,1638,13,,0,0,3.5401,0
3870722,06:31:16,06:31:16,1640,14,,0,0,3.8122,0
3870722,06:31:45,06:31:45,1643,15,,0,0,4.0823,0
3870722,06:32:11,06:32:11,1644,16,,0,0,4.3013,0
3870722,06:32:51,06:32:51,1645,17,,0,0,4.6514,0
3870722,06:33:10,06:33:10,1646,18,,0,0,4.8444,0
3870722,06:33:45,06:33:45,1648,19,,0,0,5.0935,0
3870722,06:34:00,06:34:00,14042,20,,0,0,5.2746,0
3870722,06:34:28,06:34:28,1651,21,,0,0,5.5228,0
3870722,06:34:42,06:34:42,1652,22,,0,0,5.6429,0
3870722,06:35:24,06:35:24,1654,23,,0,0,6.0110,0
3870722,06:35:52,06:35:52,1655,24,,0,0,6.2590,0
3870722,06:36:18,06:36:18,1656,25,,0,0,6.5081,0
3870722,06:36:33,06:36:33,10708,26,,0,0,6.6471,0
3870722,06:37:00,06:37:00,1658,27,,0,0,6.8082,1
3870722,06:37:19,06:37:19,8687,28,,0,0,6.9202,0
3870722,06:38:09,06:38:09,10710,29,,0,0,7.3503,0
3870722,06:38:43,06:38:43,1663,30,,0,0,7.6454,0
3870722,06:40:00,06:40:00,1666,31,,0,0,8.2436,0
3870722,06:41:12,06:41:12,10711,32,,0,0,8.8202,0
3870722,06:42:13,06:42:13,1671,33,,0,0,9.3032,0
3870722,06:43:30,06:43:30,1674,34,,0,0,9.9062,0
3870722,06:43:55,06:43:55,1675,35,,0,0,10.1128,0
3870722,06:45:00,06:45:00,1793,36,,0,0,10.6273,1
3870722,06:45:10,06:45:10,10712,37,,0,0,10.7495,0
3870722,06:45:46,06:45:46,10680,38,,0,0,11.1615,0
3870722,06:46:16,06:46:16,12423,39,,0,0,11.5623,0
3870722,06:55:20,06:55:20,10594,40,,0,0,18.2111,0
3870722,06:55:55,06:55:55,10620,41,,0,0,18.6854,0
3870722,06:57:00,06:57:00,1501,42,,1,0,19.3666,1
3870723,09:17:00,09:17:00,14254,1,,0,1,,1
3870723,09:18:06,09:18:06,5845,2,,0,0,0.2309,0
3870723,09:19:39,09:19:39,12711,3,,0,0,0.5907,0
3870723,09:22:24,09:22:24,1620,4,,0,0,1.1948,0
3870723,09:23:52,09:23:52,10704,5,,0,0,1.4979,0
3870723,09:25:17,09:25:17,1624,6,,0,0,1.8479,0
3870723,09:26:37,09:26:37,1626,7,,0,0,2.1069,0
3870723,09:27:29,09:27:29,1627,8,,0,0,2.2759,0
3870723,09:28:32,09:28:32,1629,9,,0,0,2.5450,0
3870723,09:29:00,09:29:00,1631,10,,0,0,2.6330,1
3870723,09:29:38,09:29:38,12850,11,,0,0,2.9610,0
3870723,09:29:59,09:29:59,1634,12,,0,0,3.1471,0
3870723,09:30:47,09:30:47,1638,13,,0,0,3.5401,0
3870723,09:31:16,09:31:16,1640,14,,0,0,3.8122,0
3870723,09:31:45,09:31:45,1643,15,,0,0,4.0823,0
3870723,09:32:11,09:32:11,1644,16,,0,0,4.3013,0
3870723,09:32:51,09:32:51,1645,17,,0,0,4.6514,0
3870723,09:33:10,09:33:10,1646,18,,0,0,4.8444,0
3870723,09:33:45,09:33:45,1648,19,,0,0,5.0935,0
3870723,09:34:00,09:34:00,14042,20,,0,0,5.2746,0
3870723,09:34:28,09:34:28,1651,21,,0,0,5.5228,0
3870723,09:34:42,09:34:42,1652,22,,0,0,5.6429,0
3870723,09:35:24,09:35:24,1654,23,,0,0,6.0110,0
3870723,09:35:52,09:35:52,1655,24,,0,0,6.2590,0
3870723,09:36:18,09:36:18,1656,25,,0,0,6.5081,0
3870723,09:36:33,09:36:33,10708,26,,0,0,6.6471,0
3870723,09:37:00,09:37:00,1658,27,,0,0,6.8082,1
3870723,09:37:19,09:37:19,8687,28,,0,0,6.9202,0
3870723,09:38:09,09:38:09,10710,29,,0,0,7.3503,0
3870723,09:38:43,09:38:43,1663,30,,0,0,7.6454,0
3870723,09:40:00,09:40:00,1666,31,,0,0,8.2436,0
3870723,09:41:12,09:41:12,10711,32,,0,0,8.8202,0
3870723,09:42:13,09:42:13,1671,33,,0,0,9.3032,0
3870723,09:43:30,09:43:30,1674,34,,0,0,9.9062,0
3870723,09:43:55,09:43:55,1675,35,,0,0,10.1128,0
3870723,09:45:00,09:45:00,1793,36,,0,0,10.6273,1
3870723,09:45:10,09:45:10,10712,37,,0,0,10.7495,0
3870723,09:45:46,09:45:46,10680,38,,0,0,11.1615,0
3870723,09:46:16,09:46:16,12423,39,,0,0,11.5623,0
3870723,09:55:20,09:55:20,10594,40,,0,0,18.2111,0
3870723,09:55:55,09:55:55,10620,41,,0,0,18.6854,0
3870723,09:57:00,09:57:00,1501,42,,1,0,19.3666,1
3870724,14:13:00,14:13:00,14254,1,,0,1,,1
3870724,14:13:50,14:13:50,5845,2,,0,0,0.2309,0
3870724,14:15:00,14:15:00,12711,3,,0,0,0.5907,0
3870724,14:17:03,14:17:03,1620,4,,0,0,1.1948,0
3870724,14:18:09,14:18:09,10704,5,,0,0,1.4979,0
3870724,14:19:13,14:19:13,1624,6,,0,0,1.8479,0
3870724,14:20:13,14:20:13,1626,7,,0,0,2.1069,0
3870724,14:20:52,14:20:52,1627,8,,0,0,2.2759,0
3870724,14:21:39,14:21:39,1629,9,,0,0,2.5450,0
3870724,14:22:00,14:22:00,1631,10,,0,0,2.6330,1
3870724,14:22:38,14:22:38,12850,11,,0,0,2.9610,0
3870724,14:22:59,14:22:59,1634,12,,0,0,3.1471,0
3870724,14:23:47,14:23:47,1638,13,,0,0,3.5401,0
3870724,14:24:16,14:24:16,1640,14,,0,0,3.8122,0
3870724,14:24:45,14:24:45,1643,15,,0,0,4.0823,0
3870724,14:25:11,14:25:11,1644,16,,0,0,4.3013,0
3870724,14:25:51,14:25:51,1645,17,,0,0,4.6514,0
3870724,14:26:10,14:26:10,1646,18,,0,0,4.8444,0
3870724,14:26:45,14:26:45,1648,19,,0,0,5.0935,0
3870724,14:27:00,14:27:00,14042,20,,0,0,5.2746,0
3870724,14:27:28,14:27:28,1651,21,,0,0,5.5228,0
3870724,14:27:42,14:27:42,1652,22,,0,0,5.6429,0
3870724,14:28:24,14:28:24,1654,23,,0,0,6.0110,0
3870724,14:28:52,14:28:52,1655,24,,0,0,6.2590,0
3870724,14:29:18,14:29:18,1656,25,,0,0,6.5081,0
3870724,14:29:33,14:29:33,10708,26,,0,0,6.6471,0
3870724,14:30:00,14:30:00,1658,27,,0,0,6.8082,1
3870724,14:30:19,14:30:19,8687,28,,0,0,6.9202,0
3870724,14:31:09,14:31:09,10710,29,,0,0,7.3503,0
3870724,14:31:43,14:31:43,1663,30,,0,0,7.6454,0
3870724,14:33:00,14:33:00,1666,31,,0,0,8.2436,0
3870724,14:34:12,14:34:12,10711,32,,0,0,8.8202,0
3870724,14:35:13,14:35:13,1671,33,,0,0,9.3032,0
3870724,14:36:30,14:36:30,1674,34,,0,0,9.9062,0
3870724,14:36:55,14:36:55,1675,35,,0,0,10.1128,0
3870724,14:38:00,14:38:00,1793,36,,0,0,10.6273,1
3870724,14:38:10,14:38:10,10712,37,,0,0,10.7495,0
3870724,14:38:46,14:38:46,10680,38,,0,0,11.1615,0
3870724,14:39:16,14:39:16,12423,39,,0,0,11.5623,0
3870724,14:48:20,14:48:20,10594,40,,0,0,18.2111,0
3870724,14:48:55,14:48:55,10620,41,,0,0,18.6854,0
3870724,14:50:00,14:50:00,1501,42,,1,0,19.3666,1
3870725,18:14:00,18:14:00,14254,1,,0,1,,1
3870725,18:14:50,18:14:50,5845,2,,0,0,0.2309,0
3870725,18:16:00,18:16:00,12711,3,,0,0,0.5907,0
3870725,18:18:03,18:18:03,1620,4,,0,0,1.1948,0
3870725,18:19:09,18:19:09,10704,5,,0,0,1.4979,0
3870725,18:20:13,18:20:13,1624,6,,0,0,1.8479,0
3870725,18:21:13,18:21:13,1626,7,,0,0,2.1069,0
3870725,18:21:52,18:21:52,1627,8,,0,0,2.2759,0
3870725,18:22:39,18:22:39,1629,9,,0,0,2.5450,0
3870725,18:23:00,18:23:00,1631,10,,0,0,2.6330,1
3870725,18:23:38,18:23:38,12850,11,,0,0,2.9610,0
3870725,18:23:59,18:23:59,1634,12,,0,0,3.1471,0
3870725,18:24:47,18:24:47,1638,13,,0,0,3.5401,0
3870725,18:25:16,18:25:16,1640,14,,0,0,3.8122,0
3870725,18:25:45,18:25:45,1643,15,,0,0,4.0823,0
3870725,18:26:11,18:26:11,1644,16,,0,0,4.3013,0
3870725,18:26:51,18:26:51,1645,17,,0,0,4.6514,0
3870725,18:27:10,18:27:10,1646,18,,0,0,4.8444,0
3870725,18:27:45,18:27:45,1648,19,,0,0,5.0935,0
3870725,18:28:00,18:28:00,14042,20,,0,0,5.2746,0
3870725,18:28:28,18:28:28,1651,21,,0,0,5.5228,0
3870725,18:28:42,18:28:42,1652,22,,0,0,5.6429,0
3870725,18:29:24,18:29:24,1654,23,,0,0,6.0110,0
3870725,18:29:52,18:29:52,1655,24,,0,0,6.2590,0
3870725,18:30:18,18:30:18,1656,25,,0,0,6.5081,0
3870725,18:30:33,18:30:33,10708,26,,0,0,6.6471,0
3870725,18:31:00,18:31:00,1658,27,,0,0,6.8082,1
3870725,18:31:19,18:31:19,8687,28,,0,0,6.9202,0
3870725,18:32:09,18:32:09,10710,29,,0,0,7.3503,0
3870725,18:32:43,18:32:43,1663,30,,0,0,7.6454,0
3870725,18:34:00,18:34:00,1666,31,,0,0,8.2436,0
3870725,18:35:12,18:35:12,10711,32,,0,0,8.8202,0
3870725,18:36:13,18:36:13,1671,33,,0,0,9.3032,0
3870725,18:37:30,18:37:30,1674,34,,0,0,9.9062,0
3870725,18:37:55,18:37:55,1675,35,,0,0,10.1128,0
3870725,18:39:00,18:39:00,1793,36,,0,0,10.6273,1
3870725,18:39:10,18:39:10,10712,37,,0,0,10.7495,0
3870725,18:39:46,18:39:46,10680,38,,0,0,11.1615,0
3870725,18:40:16,18:40:16,12423,39,,0,0,11.5623,0
3870725,18:49:20,18:49:20,10594,40,,0,0,18.2111,0
3870725,18:49:55,18:49:55,10620,41,,0,0,18.6854,0
3870725,18:51:00,18:51:00,1501,42,,1,0,19.3666,1
3870726,22:19:00,22:19:00,14254,1,,0,1,,1
3870726,22:19:50,22:19:50,5845,2,,0,0,0.2309,0
3870726,22:21:00,22:21:00,12711,3,,0,0,0.5907,0
3870726,22:23:03,22:23:03,1620,4,,0,0,1.1948,0
3870726,22:24:09,22:24:09,10704,5,,0,0,1.4979,0
3870726,22:25:13,22:25:13,1624,6,,0,0,1.8479,0
3870726,22:26:13,22:26:13,1626,7,,0,0,2.1069,0
3870726,22:26:52,22:26:52,1627,8,,0,0,2.2759,0
3870726,22:27:39,22:27:39,1629,9,,0,0,2.5450,0
3870726,22:28:00,22:28:00,1631,10,,0,0,2.6330,1
3870726,22:28:38,22:28:38,12850,11,,0,0,2.9610,0
3870726,22:28:59,22:28:59,1634,12,,0,0,3.1471,0
3870726,22:29:47,22:29:47,1638,13,,0,0,3.5401,0
3870726,22:30:16,22:30:16,1640,14,,0,0,3.8122,0
3870726,22:30:45,22:30:45,1643,15,,0,0,4.0823,0
3870726,22:31:11,22:31:11,1644,16,,0,0,4.3013,0
3870726,22:31:51,22:31:51,1645,17,,0,0,4.6514,0
3870726,22:32:10,22:32:10,1646,18,,0,0,4.8444,0
3870726,22:32:45,22:32:45,1648,19,,0,0,5.0935,0
3870726,22:33:00,22:33:00,14042,20,,0,0,5.2746,0
3870726,22:33:28,22:33:28,1651,21,,0,0,5.5228,0
3870726,22:33:42,22:33:42,1652,22,,0,0,5.6429,0
3870726,22:34:24,22:34:24,1654,23,,0,0,6.0110,0
3870726,22:34:52,22:34:52,1655,24,,0,0,6.2590,0
3870726,22:35:18,22:35:18,1656,25,,0,0,6.5081,0
3870726,22:35:33,22:35:33,10708,26,,0,0,6.6471,0
3870726,22:36:00,22:36:00,1658,27,,0,0,6.8082,1
3870726,22:36:16,22:36:16,8687,28,,0,0,6.9202,0
3870726,22:37:00,22:37:00,10710,29,,0,0,7.3503,0
3870726,22:37:30,22:37:30,1663,30,,0,0,7.6454,0
3870726,22:38:37,22:38:37,1666,31,,0,0,8.2436,0
3870726,22:39:40,22:39:40,10711,32,,0,0,8.8202,0
3870726,22:40:34,22:40:34,1671,33,,0,0,9.3032,0
3870726,22:41:42,22:41:42,1674,34,,0,0,9.9062,0
3870726,22:42:03,22:42:03,1675,35,,0,0,10.1128,0
3870726,22:43:00,22:43:00,1793,36,,0,0,10.6273,1
3870726,22:43:10,22:43:10,10712,37,,0,0,10.7495,0
3870726,22:43:46,22:43:46,10680,38,,0,0,11.1615,0
3870726,22:44:16,22:44:16,12423,39,,0,0,11.5623,0
3870726,22:53:20,22:53:20,10594,40,,0,0,18.2111,0
3870726,22:53:55,22:53:55,10620,41,,0,0,18.6854,0
3870726,22:55:00,22:55:00,1501,42,,1,0,19.3666,1
3870727,07:20:00,07:20:00,1501,1,,0,1,,1
3870727,07:27:47,07:27:47,12477,2,,0,0,6.3327,0
3870727,07:28:17,07:28:17,10654,3,,0,0,6.7119,0
3870727,07:29:00,07:29:00,1770,4,,0,0,7.3080,1
3870727,07:29:18,07:29:18,1775,5,,0,0,7.5257,0
3870727,07:29:49,07:29:49,1776,6,,0,0,7.8316,0
3870727,07:30:06,07:30:06,1523,7,,0,0,8.0292,0
3870727,07:31:00,07:31:00,1526,8,,0,0,8.6321,0
3870727,07:31:38,07:31:38,1779,9,,0,0,9.0265,0
3870727,07:32:36,07:32:36,1531,10,,0,0,9.6918,0
3870727,07:33:37,07:33:37,1534,11,,0,0,10.3489,0
3870727,07:33:58,07:33:58,1536,12,,0,0,10.5850,0
3870727,07:34:35,07:34:35,11427,13,,0,0,10.9471,0
3870727,07:35:00,07:35:00,1539,14,,0,0,11.1762,1
3870727,07:35:11,07:35:11,10693,15,,0,0,11.2882,0
3870727,07:35:28,07:35:28,1552,16,,0,0,11.4273,0
3870727,07:35:50,07:35:50,1553,17,,0,0,11.6763,0
3870727,07:36:11,07:36:11,1554,18,,0,0,11.8493,0
3870727,07:36:47,07:36:47,1556,19,,0,0,12.2184,0
3870727,07:37:09,07:37:09,1557,20,,0,0,12.4125,0
3870727,07:37:28,07:37:28,1558,21,,0,0,12.6417,0
3870727,07:37:48,07:37:48,1559,22,,0,0,12.8418,0
3870727,07:38:10,07:38:10,1561,23,,0,0,13.0629,0
3870727,07:38:31,07:38:31,1563,24,,0,0,13.2220,0
3870727,07:39:38,07:39:38,1565,25,,0,0,13.8531,0
3870727,07:39:57,07:39:57,1566,26,,0,0,14.1171,0
3870727,07:40:25,07:40:25,1567,27,,0,0,14.3712,0
3870727,07:41:07,07:41:07,1570,28,,0,0,14.7883,0
3870727,07:42:00,07:42:00,1573,29,,0,0,15.2243,1
3870727,07:42:18,07:42:18,1574,30,,0,0,15.3704,0
3870727,07:42:53,07:42:53,1576,31,,0,0,15.6594,0
3870727,07:43:13,07:43:13,1578,32,,0,0,15.8064,0
3870727,07:43:45,07:43:45,1579,33,,0,0,16.0184,0
3870727,07:44:30,07:44:30,10698,34,,0,0,16.3975,0
3870727,07:45:24,07:45:24,1582,35,,0,0,16.7975,0
3870727,07:46:06,07:46:06,1584,36,,0,0,17.1206,0
3870727,07:46:42,07:46:42,5847,37,,0,0,17.3447,0
3870727,07:47:21,07:47:21,5872,38,,0,0,17.7045,0
3870727,07:48:00,07:48:00,5873,39,,1,0,17.9353,1
3870728,10:18:00,10:18:00,1501,1,,0,1,,1
3870728,10:27:31,10:27:31,12477,2,,0,0,6.3327,0
3870728,10:28:07,10:28:07,10654,3,,0,0,6.7119,0
3870728,10:29:00,10:29:00,1770,4,,0,0,7.3080,1
3870728,10:29:28,10:29:28,1775,5,,0,0,7.5257,0
3870728,10:30:15,10:30:15,1776,6,,0,0,7.8316,0
3870728,10:30:41,10:30:41,1523,7,,0,0,8.0292,0
3870728,10:32:03,10:32:03,1526,8,,0,0,8.6321,0
3870728,10:33:00,10:33:00,1779,9,,0,0,9.0265,0
3870728,10:34:27,10:34:27,1531,10,,0,0,9.6918,0
3870728,10:35:59,10:35:59,1534,11,,0,0,10.3489,0
3870728,10:36:30,10:36:30,1536,12,,0,0,10.5850,0
3870728,10:37:26,10:37:26,11427,13,,0,0,10.9471,0
3870728,10:38:00,10:38:00,1539,14,,0,0,11.1762,1
3870728,10:38:18,10:38:18,10693,15,,0,0,11.2882,0
3870728,10:38:45,10:38:45,1552,16,,0,0,11.4273,0
3870728,10:39:20,10:39:20,1553,17,,0,0,11.6763,0
3870728,10:39:53,10:39:53,1554,18,,0,0,11.8493,0
3870728,10:40:49,10:40:49,1556,19,,0,0,12.2184,0
3870728,10:41:24,10:41:24,1557,20,,0,0,12.4125,0
3870728,10:41:54,10:41:54,1558,21,,0,0,12.6417,0
3870728,10:42:25,10:42:25,1559,22,,0,0,12.8418,0
3870728,10:42:59,10:42:59,1561,23,,0,0,13.0629,0
3870728,10:43:32,10:43:32,1563,24,,0,0,13.2220,0
3870728,10:45:17,10:45:17,1565,25,,0,0,13.8531,0
3870728,10:45:48,10:45:48,1566,26,,0,0,14.1171,0
3870728,10:46:32,10:46:32,1567,27,,0,0,14.3712,0
3870728,10:47:39,10:47:39,1570,28,,0,0,14.7883,0
3870728,10:49:00,10:49:00,1573,29,,0,0,15.2243,1
3870728,10:49:21,10:49:21,1574,30,,0,0,15.3704,0
3870728,10:50:02,10:50:02,1576,31,,0,0,15.6594,0
3870728,10:50:25,10:50:25,1578,32,,0,0,15.8064,0
3870728,10:51:02,10:51:02,1579,33,,0,0,16.0184,0
3870728,10:51:55,10:51:55,10698,34,,0,0,16.3975,0
3870728,10:52:58,10:52:58,1582,35,,0,0,16.7975,0
3870728,10:53:47,10:53:47,1584,36,,0,0,17.1206,0
3870728,10:54:29,10:54:29,5847,37,,0,0,17.3447,0
3870728,10:55:14,10:55:14,5872,38,,0,0,17.7045,0
3870728,10:56:00,10:56:00,5873,39,,1,0,17.9353,1
3870729,15:18:00,15:18:00,1501,1,,0,1,,1
3870729,15:27:31,15:27:31,12477,2,,0,0,6.3327,0
3870729,15:28:07,15:28:07,10654,3,,0,0,6.7119,0
3870729,15:29:00,15:29:00,1770,4,,0,0,7.3080,1
3870729,15:29:28,15:29:28,1775,5,,0,0,7.5257,0
3870729,15:30:15,15:30:15,1776,6,,0,0,7.8316,0
3870729,15:30:41,15:30:41,1523,7,,0,0,8.0292,0
3870729,15:32:03,15:32:03,1526,8,,0,0,8.6321,0
3870729,15:33:00,15:33:00,1779,9,,0,0,9.0265,0
3870729,15:34:27,15:34:27,1531,10,,0,0,9.6918,0
3870729,15:35:59,15:35:59,1534,11,,0,0,10.3489,0
3870729,15:36:30,15:36:30,1536,12,,0,0,10.5850,0
3870729,15:37:26,15:37:26,11427,13,,0,0,10.9471,0
3870729,15:38:00,15:38:00,1539,14,,0,0,11.1762,1
3870729,15:38:18,15:38:18,10693,15,,0,0,11.2882,0
3870729,15:38:45,15:38:45,1552,16,,0,0,11.4273,0
3870729,15:39:20,15:39:20,1553,17,,0,0,11.6763,0
3870729,15:39:53,15:39:53,1554,18,,0,0,11.8493,0
3870729,15:40:49,15:40:49,1556,19,,0,0,12.2184,0
3870729,15:41:24,15:41:24,1557,20,,0,0,12.4125,0
3870729,15:41:54,15:41:54,1558,21,,0,0,12.6417,0
3870729,15:42:25,15:42:25,1559,22,,0,0,12.8418,0
3870729,15:42:59,15:42:59,1561,23,,0,0,13.0629,0
3870729,15:43:32,15:43:32,1563,24,,0,0,13.2220,0
3870729,15:45:17,15:45:17,1565,25,,0,0,13.8531,0
3870729,15:45:48,15:45:48,1566,26,,0,0,14.1171,0
3870729,15:46:32,15:46:32,1567,27,,0,0,14.3712,0
3870729,15:47:39,15:47:39,1570,28,,0,0,14.7883,0
3870729,15:49:00,15:49:00,1573,29,,0,0,15.2243,1
3870729,15:49:21,15:49:21,1574,30,,0,0,15.3704,0
3870729,15:50:02,15:50:02,1576,31,,0,0,15.6594,0
3870729,15:50:25,15:50:25,1578,32,,0,0,15.8064,0
3870729,15:51:02,15:51:02,1579,33,,0,0,16.0184,0
3870729,15:51:55,15:51:55,10698,34,,0,0,16.3975,0
3870729,15:52:58,15:52:58,1582,35,,0,0,16.7975,0
3870729,15:53:47,15:53:47,1584,36,,0,0,17.1206,0
3870729,15:54:29,15:54:29,5847,37,,0,0,17.3447,0
3870729,15:55:14,15:55:14,5872,38,,0,0,17.7045,0
3870729,15:56:00,15:56:00,5873,39,,1,0,17.9353,1
3870730,19:16:00,19:16:00,1501,1,,0,1,,1
3870730,19:24:39,19:24:39,12477,2,,0,0,6.3327,0
3870730,19:25:12,19:25:12,10654,3,,0,0,6.7119,0
3870730,19:26:00,19:26:00,1770,4,,0,0,7.3080,1
3870730,19:26:18,19:26:18,1775,5,,0,0,7.5257,0
3870730,19:26:49,19:26:49,1776,6,,0,0,7.8316,0
3870730,19:27:06,19:27:06,1523,7,,0,0,8.0292,0
3870730,19:28:00,19:28:00,1526,8,,0,0,8.6321,0
3870730,19:28:38,19:28:38,1779,9,,0,0,9.0265,0
3870730,19:29:36,19:29:36,1531,10,,0,0,9.6918,0
3870730,19:30:37,19:30:37,1534,11,,0,0,10.3489,0
3870730,19:30:58,19:30:58,1536,12,,0,0,10.5850,0
3870730,19:31:35,19:31:35,11427,13,,0,0,10.9471,0
3870730,19:32:00,19:32:00,1539,14,,0,0,11.1762,1
3870730,19:32:14,19:32:14,10693,15,,0,0,11.2882,0
3870730,19:32:36,19:32:36,1552,16,,0,0,11.4273,0
3870730,19:33:04,19:33:04,1553,17,,0,0,11.6763,0
3870730,19:33:31,19:33:31,1554,18,,0,0,11.8493,0
3870730,19:34:17,19:34:17,1556,19,,0,0,12.2184,0
3870730,19:34:46,19:34:46,1557,20,,0,0,12.4125,0
3870730,19:35:11,19:35:11,1558,21,,0,0,12.6417,0
3870730,19:35:37,19:35:37,1559,22,,0,0,12.8418,0
3870730,19:36:05,19:36:05,1561,23,,0,0,13.0629,0
3870730,19:36:32,19:36:32,1563,24,,0,0,13.2220,0
3870730,19:37:58,19:37:58,1565,25,,0,0,13.8531,0
3870730,19:38:23,19:38:23,1566,26,,0,0,14.1171,0
3870730,19:38:59,19:38:59,1567,27,,0,0,14.3712,0
3870730,19:39:53,19:39:53,1570,28,,0,0,14.7883,0
3870730,19:41:00,19:41:00,1573,29,,0,0,15.2243,1
3870730,19:41:21,19:41:21,1574,30,,0,0,15.3704,0
3870730,19:42:02,19:42:02,1576,31,,0,0,15.6594,0
3870730,19:42:25,19:42:25,1578,32,,0,0,15.8064,0
3870730,19:43:02,19:43:02,1579,33,,0,0,16.0184,0
3870730,19:43:55,19:43:55,10698,34,,0,0,16.3975,0
3870730,19:44:58,19:44:58,1582,35,,0,0,16.7975,0
3870730,19:45:47,19:45:47,1584,36,,0,0,17.1206,0
3870730,19:46:29,19:46:29,5847,37,,0,0,17.3447,0
3870730,19:47:14,19:47:14,5872,38,,0,0,17.7045,0
3870730,19:48:00,19:48:00,5873,39,,1,0,17.9353,1
3870731,23:15:00,23:15:00,1501,1,,0,1,,1
3870731,23:23:39,23:23:39,12477,2,,0,0,6.3327,0
3870731,23:24:12,23:24:12,10654,3,,0,0,6.7119,0
3870731,23:25:00,23:25:00,1770,4,,0,0,7.3080,1
3870731,23:25:18,23:25:18,1775,5,,0,0,7.5257,0
3870731,23:25:49,23:25:49,1776,6,,0,0,7.8316,0
3870731,23:26:06,23:26:06,1523,7,,0,0,8.0292,0
3870731,23:27:00,23:27:00,1526,8,,0,0,8.6321,0
3870731,23:27:38,23:27:38,1779,9,,0,0,9.0265,0
3870731,23:28:36,23:28:36,1531,10,,0,0,9.6918,0
3870731,23:29:37,23:29:37,1534,11,,0,0,10.3489,0
3870731,23:29:58,23:29:58,1536,12,,0,0,10.5850,0
3870731,23:30:35,23:30:35,11427,13,,0,0,10.9471,0
3870731,23:31:00,23:31:00,1539,14,,0,0,11.1762,1
3870731,23:31:14,23:31:14,10693,15,,0,0,11.2882,0
3870731,23:31:36,23:31:36,1552,16,,0,0,11.4273,0
3870731,23:32:04,23:32:04,1553,17,,0,0,11.6763,0
3870731,23:32:31,23:32:31,1554,18,,0,0,11.8493,0
3870731,23:33:17,23:33:17,1556,19,,0,0,12.2184,0
3870731,23:33:46,23:33:46,1557,20,,0,0,12.4125,0
3870731,23:34:11,23:34:11,1558,21,,0,0,12.6417,0
3870731,23:34:37,23:34:37,1559,22,,0,0,12.8418,0
3870731,23:35:05,23:35:05,1561,23,,0,0,13.0629,0
3870731,23:35:32,23:35:32,1563,24,,0,0,13.2220,0
3870731,23:36:58,23:36:58,1565,25,,0,0,13.8531,0
3870731,23:37:23,23:37:23,1566,26,,0,0,14.1171,0
3870731,23:37:59,23:37:59,1567,27,,0,0,14.3712,0
3870731,23:38:53,23:38:53,1570,28,,0,0,14.7883,0
3870731,23:40:00,23:40:00,1573,29,,0,0,15.2243,1
3870731,23:40:21,23:40:21,1574,30,,0,0,15.3704,0
3870731,23:41:02,23:41:02,1576,31,,0,0,15.6594,0
3870731,23:41:25,23:41:25,1578,32,,0,0,15.8064,0
3870731,23:42:02,23:42:02,1579,33,,0,0,16.0184,0
3870731,23:42:55,23:42:55,10698,34,,0,0,16.3975,0
3870731,23:43:58,23:43:58,1582,35,,0,0,16.7975,0
3870731,23:44:47,23:44:47,1584,36,,0,0,17.1206,0
3870731,23:45:29,23:45:29,5847,37,,0,0,17.3447,0
3870731,23:46:14,23:46:14,5872,38,,0,0,17.7045,0
3870731,23:47:00,23:47:00,5873,39,,1,0,17.9353,1
3870732,06:21:00,06:21:00,14254,1,,0,1,,1
3870732,06:21:33,06:21:33,5845,2,,0,0,0.2309,0
3870732,06:22:19,06:22:19,12711,3,,0,0,0.5907,0
3870732,06:23:41,06:23:41,1620,4,,0,0,1.1948,0
3870732,06:24:25,06:24:25,10704,5,,0,0,1.4979,0
3870732,06:25:07,06:25:07,1624,6,,0,0,1.8479,0
3870732,06:25:47,06:25:47,1626,7,,0,0,2.1069,0
3870732,06:26:13,06:26:13,1627,8,,0,0,2.2759,0
3870732,06:26:44,06:26:44,1629,9,,0,0,2.5450,0
3870732,06:27:00,06:27:00,1631,10,,0,0,2.6330,1
3870732,06:27:43,06:27:43,12850,11,,0,0,2.9610,0
3870732,06:28:07,06:28:07,1634,12,,0,0,3.1471,0
3870732,06:29:01,06:29:01,1638,13,,0,0,3.5401,0
3870732,06:29:33,06:29:33,1640,14,,0,0,3.8122,0
3870732,06:30:06,06:30:06,1643,15,,0,0,4.0823,0
3870732,06:30:35,06:30:35,1644,16,,0,0,4.3013,0
3870732,06:31:20,06:31:20,1645,17,,0,0,4.6514,0
3870732,06:31:42,06:31:42,1646,18,,0,0,4.8444,0
3870732,06:32:22,06:32:22,1648,19,,0,0,5.0935,0
3870732,06:32:39,06:32:39,14042,20,,0,0,5.2746,0
3870732,06:33:11,06:33:11,1651,21,,0,0,5.5228,0
3870732,06:33:27,06:33:27,1652,22,,0,0,5.6429,0
3870732,06:34:14,06:34:14,1654,23,,0,0,6.0110,0
3870732,06:34:45,06:34:45,1655,24,,0,0,6.2590,0
3870732,06:35:14,06:35:14,1656,25,,0,0,6.5081,0
3870732,06:35:31,06:35:31,10708,26,,0,0,6.6471,0
3870732,06:36:00,06:36:00,1658,27,,0,0,6.8082,1
3870732,06:36:19,06:36:19,8687,28,,0,0,6.9202,0
3870732,06:37:09,06:37:09,10710,29,,0,0,7.3503,0
3870732,06:37:43,06:37:43,1663,30,,0,0,7.6454,0
3870732,06:39:00,06:39:00,1666,31,,0,0,8.2436,0
3870732,06:40:12,06:40:12,10711,32,,0,0,8.8202,0
3870732,06:41:13,06:41:13,1671,33,,0,0,9.3032,0
3870732,06:42:30,06:42:30,1674,34,,0,0,9.9062,0
3870732,06:42:55,06:42:55,1675,35,,0,0,10.1128,0
3870732,06:44:00,06:44:00,1793,36,,0,0,10.6273,1
3870732,06:44:09,06:44:09,10712,37,,0,0,10.7495,0
3870732,06:44:42,06:44:42,10680,38,,0,0,11.1615,0
3870732,06:45:10,06:45:10,12423,39,,0,0,11.5623,0
3870732,06:53:29,06:53:29,10594,40,,0,0,18.2111,0
3870732,06:54:01,06:54:01,10620,41,,0,0,18.6854,0
3870732,06:55:00,06:55:00,1501,42,,1,0,19.3666,1
3870733,09:19:00,09:19:00,14254,1,,0,1,,1
3870733,09:19:33,09:19:33,5845,2,,0,0,0.2309,0
3870733,09:20:19,09:20:19,12711,3,,0,0,0.5907,0
3870733,09:21:41,09:21:41,1620,4,,0,0,1.1948,0
3870733,09:22:25,09:22:25,10704,5,,0,0,1.4979,0
3870733,09:23:07,09:23:07,1624,6,,0,0,1.8479,0
3870733,09:23:47,09:23:47,1626,7,,0,0,2.1069,0
3870733,09:24:13,09:24:13,1627,8,,0,0,2.2759,0
3870733,09:24:44,09:24:44,1629,9,,0,0,2.5450,0
3870733,09:25:00,09:25:00,1631,10,,0,0,2.6330,1
3870733,09:25:43,09:25:43,12850,11,,0,0,2.9610,0
3870733,09:26:07,09:26:07,1634,12,,0,0,3.1471,0
3870733,09:27:01,09:27:01,1638,13,,0,0,3.5401,0
3870733,09:27:33,09:27:33,1640,14,,0,0,3.8122,0
3870733,09:28:06,09:28:06,1643,15,,0,0,4.0823,0
3870733,09:28:35,09:28:35,1644,16,,0,0,4.3013,0
3870733,09:29:20,09:29:20,1645,17,,0,0,4.6514,0
3870733,09:29:42,09:29:42,1646,18,,0,0,4.8444,0
3870733,09:30:22,09:30:22,1648,19,,0,0,5.0935,0
3870733,09:30:39,09:30:39,14042,20,,0,0,5.2746,0
3870733,09:31:11,09:31:11,1651,21,,0,0,5.5228,0
3870733,09:31:27,09:31:27,1652,22,,0,0,5.6429,0
3870733,09:32:14,09:32:14,1654,23,,0,0,6.0110,0
3870733,09:32:45,09:32:45,1655,24,,0,0,6.2590,0
3870733,09:33:14,09:33:14,1656,25,,0,0,6.5081,0
3870733,09:33:31,09:33:31,10708,26,,0,0,6.6471,0
3870733,09:34:00,09:34:00,1658,27,,0,0,6.8082,1
3870733,09:34:19,09:34:19,8687,28,,0,0,6.9202,0
3870733,09:35:09,09:35:09,10710,29,,0,0,7.3503,0
3870733,09:35:43,09:35:43,1663,30,,0,0,7.6454,0
3870733,09:37:00,09:37:00,1666,31,,0,0,8.2436,0
3870733,09:38:12,09:38:12,10711,32,,0,0,8.8202,0
3870733,09:39:13,09:39:13,1671,33,,0,0,9.3032,0
3870733,09:40:30,09:40:30,1674,34,,0,0,9.9062,0
3870733,09:40:55,09:40:55,1675,35,,0,0,10.1128,0
3870733,09:42:00,09:42:00,1793,36,,0,0,10.6273,1
3870733,09:42:09,09:42:09,10712,37,,0,0,10.7495,0
3870733,09:42:42,09:42:42,10680,38,,0,0,11.1615,0
3870733,09:43:10,09:43:10,12423,39,,0,0,11.5623,0
3870733,09:51:29,09:51:29,10594,40,,0,0,18.2111,0
3870733,09:52:01,09:52:01,10620,41,,0,0,18.6854,0
3870733,09:53:00,09:53:00,1501,42,,1,0,19.3666,1
3870734,14:14:00,14:14:00,14254,1,,0,1,,1
3870734,14:14:38,14:14:38,5845,2,,0,0,0.2309,0
3870734,14:15:32,14:15:32,12711,3,,0,0,0.5907,0
3870734,14:17:08,14:17:08,1620,4,,0,0,1.1948,0
3870734,14:17:59,14:17:59,10704,5,,0,0,1.4979,0
3870734,14:18:49,14:18:49,1624,6,,0,0,1.8479,0
3870734,14:19:35,14:19:35,1626,7,,0,0,2.1069,0
3870734,14:20:05,14:20:05,1627,8,,0,0,2.2759,0
3870734,14:20:42,14:20:42,1629,9,,0,0,2.5450,0
3870734,14:21:00,14:21:00,1631,10,,0,0,2.6330,1
3870734,14:21:52,14:21:52,12850,11,,0,0,2.9610,0
3870734,14:22:21,14:22:21,1634,12,,0,0,3.1471,0
3870734,14:23:27,14:23:27,1638,13,,0,0,3.5401,0
3870734,14:24:06,14:24:06,1640,14,,0,0,3.8122,0
3870734,14:24:46,14:24:46,1643,15,,0,0,4.0823,0
3870734,14:25:22,14:25:22,1644,16,,0,0,4.3013,0
3870734,14:26:17,14:26:17,1645,17,,0,0,4.6514,0
3870734,14:26:44,14:26:44,1646,18,,0,0,4.8444,0
3870734,14:27:33,14:27:33,1648,19,,0,0,5.0935,0
3870734,14:27:54,14:27:54,14042,20,,0,0,5.2746,0
3870734,14:28:33,14:28:33,1651,21,,0,0,5.5228,0
3870734,14:28:53,14:28:53,1652,22,,0,0,5.6429,0
3870734,14:29:51,14:29:51,1654,23,,0,0,6.0110,0
3870734,14:30:29,14:30:29,1655,24,,0,0,6.2590,0
3870734,14:31:04,14:31:04,1656,25,,0,0,6.5081,0
3870734,14:31:25,14:31:25,10708,26,,0,0,6.6471,0
3870734,14:32:00,14:32:00,1658,27,,0,0,6.8082,1
3870734,14:32:19,14:32:19,8687,28,,0,0,6.9202,0
3870734,14:33:09,14:33:09,10710,29,,0,0,7.3503,0
3870734,14:33:43,14:33:43,1663,30,,0,0,7.6454,0
3870734,14:35:00,14:35:00,1666,31,,0,0,8.2436,0
3870734,14:36:12,14:36:12,10711,32,,0,0,8.8202,0
3870734,14:37:13,14:37:13,1671,33,,0,0,9.3032,0
3870734,14:38:30,14:38:30,1674,34,,0,0,9.9062,0
3870734,14:38:55,14:38:55,1675,35,,0,0,10.1128,0
3870734,14:40:00,14:40:00,1793,36,,0,0,10.6273,1
3870734,14:40:13,14:40:13,10712,37,,0,0,10.7495,0
3870734,14:41:01,14:41:01,10680,38,,0,0,11.1615,0
3870734,14:41:41,14:41:41,12423,39,,0,0,11.5623,0
3870734,14:53:47,14:53:47,10594,40,,0,0,18.2111,0
3870734,14:54:34,14:54:34,10620,41,,0,0,18.6854,0
3870734,14:56:00,14:56:00,1501,42,,1,0,19.3666,1
3870735,18:12:00,18:12:00,14254,1,,0,1,,1
3870735,18:12:38,18:12:38,5845,2,,0,0,0.2309,0
3870735,18:13:32,18:13:32,12711,3,,0,0,0.5907,0
3870735,18:15:08,18:15:08,1620,4,,0,0,1.1948,0
3870735,18:15:59,18:15:59,10704,5,,0,0,1.4979,0
3870735,18:16:49,18:16:49,1624,6,,0,0,1.8479,0
3870735,18:17:35,18:17:35,1626,7,,0,0,2.1069,0
3870735,18:18:05,18:18:05,1627,8,,0,0,2.2759,0
3870735,18:18:42,18:18:42,1629,9,,0,0,2.5450,0
3870735,18:19:00,18:19:00,1631,10,,0,0,2.6330,1
3870735,18:19:52,18:19:52,12850,11,,0,0,2.9610,0
3870735,18:20:21,18:20:21,1634,12,,0,0,3.1471,0
3870735,18:21:27,18:21:27,1638,13,,0,0,3.5401,0
3870735,18:22:06,18:22:06,1640,14,,0,0,3.8122,0
3870735,18:22:46,18:22:46,1643,15,,0,0,4.0823,0
3870735,18:23:22,18:23:22,1644,16,,0,0,4.3013,0
3870735,18:24:17,18:24:17,1645,17,,0,0,4.6514,0
3870735,18:24:44,18:24:44,1646,18,,0,0,4.8444,0
3870735,18:25:33,18:25:33,1648,19,,0,0,5.0935,0
3870735,18:25:54,18:25:54,14042,20,,0,0,5.2746,0
3870735,18:26:33,18:26:33,1651,21,,0,0,5.5228,0
3870735,18:26:53,18:26:53,1652,22,,0,0,5.6429,0
3870735,18:27:51,18:27:51,1654,23,,0,0,6.0110,0
3870735,18:28:29,18:28:29,1655,24,,0,0,6.2590,0
3870735,18:29:04,18:29:04,1656,25,,0,0,6.5081,0
3870735,18:29:25,18:29:25,10708,26,,0,0,6.6471,0
3870735,18:30:00,18:30:00,1658,27,,0,0,6.8082,1
3870735,18:30:19,18:30:19,8687,28,,0,0,6.9202,0
3870735,18:31:09,18:31:09,10710,29,,0,0,7.3503,0
3870735,18:31:43,18:31:43,1663,30,,0,0,7.6454,0
3870735,18:33:00,18:33:00,1666,31,,0,0,8.2436,0
3870735,18:34:12,18:34:12,10711,32,,0,0,8.8202,0
3870735,18:35:13,18:35:13,1671,33,,0,0,9.3032,0
3870735,18:36:30,18:36:30,1674,34,,0,0,9.9062,0
3870735,18:36:55,18:36:55,1675,35,,0,0,10.1128,0
3870735,18:38:00,18:38:00,1793,36,,0,0,10.6273,1
3870735,18:38:13,18:38:13,10712,37,,0,0,10.7495,0
3870735,18:39:01,18:39:01,10680,38,,0,0,11.1615,0
3870735,18:39:41,18:39:41,12423,39,,0,0,11.5623,0
3870735,18:51:47,18:51:47,10594,40,,0,0,18.2111,0
3870735,18:52:34,18:52:34,10620,41,,0,0,18.6854,0
3870735,18:54:00,18:54:00,1501,42,,1,0,19.3666,1
3870736,22:14:00,22:14:00,14254,1,,0,1,,1
3870736,22:14:33,22:14:33,5845,2,,0,0,0.2309,0
3870736,22:15:19,22:15:19,12711,3,,0,0,0.5907,0
3870736,22:16:41,22:16:41,1620,4,,0,0,1.1948,0
3870736,22:17:25,22:17:25,10704,5,,0,0,1.4979,0
3870736,22:18:07,22:18:07,1624,6,,0,0,1.8479,0
3870736,22:18:47,22:18:47,1626,7,,0,0,2.1069,0
3870736,22:19:13,22:19:13,1627,8,,0,0,2.2759,0
3870736,22:19:44,22:19:44,1629,9,,0,0,2.5450,0
3870736,22:20:00,22:20:00,1631,10,,0,0,2.6330,1
3870736,22:20:52,22:20:52,12850,11,,0,0,2.9610,0
3870736,22:21:21,22:21:21,1634,12,,0,0,3.1471,0
3870736,22:22:27,22:22:27,1638,13,,0,0,3.5401,0
3870736,22:23:06,22:23:06,1640,14,,0,0,3.8122,0
3870736,22:23:46,22:23:46,1643,15,,0,0,4.0823,0
3870736,22:24:22,22:24:22,1644,16,,0,0,4.3013,0
3870736,22:25:17,22:25:17,1645,17,,0,0,4.6514,0
3870736,22:25:44,22:25:44,1646,18,,0,0,4.8444,0
3870736,22:26:33,22:26:33,1648,19,,0,0,5.0935,0
3870736,22:26:54,22:26:54,14042,20,,0,0,5.2746,0
3870736,22:27:33,22:27:33,1651,21,,0,0,5.5228,0
3870736,22:27:53,22:27:53,1652,22,,0,0,5.6429,0
3870736,22:28:51,22:28:51,1654,23,,0,0,6.0110,0
3870736,22:29:29,22:29:29,1655,24,,0,0,6.2590,0
3870736,22:30:04,22:30:04,1656,25,,0,0,6.5081,0
3870736,22:30:25,22:30:25,10708,26,,0,0,6.6471,0
3870736,22:31:00,22:31:00,1658,27,,0,0,6.8082,1
3870736,22:31:19,22:31:19,8687,28,,0,0,6.9202,0
3870736,22:32:09,22:32:09,10710,29,,0,0,7.3503,0
3870736,22:32:43,22:32:43,1663,30,,0,0,7.6454,0
3870736,22:34:00,22:34:00,1666,31,,0,0,8.2436,0
3870736,22:35:12,22:35:12,10711,32,,0,0,8.8202,0
3870736,22:36:13,22:36:13,1671,33,,0,0,9.3032,0
3870736,22:37:30,22:37:30,1674,34,,0,0,9.9062,0
3870736,22:37:55,22:37:55,1675,35,,0,0,10.1128,0
3870736,22:39:00,22:39:00,1793,36,,0,0,10.6273,1
3870736,22:39:13,22:39:13,10712,37,,0,0,10.7495,0
3870736,22:40:01,22:40:01,10680,38,,0,0,11.1615,0
3870736,22:40:41,22:40:41,12423,39,,0,0,11.5623,0
3870736,22:52:47,22:52:47,10594,40,,0,0,18.2111,0
3870736,22:53:34,22:53:34,10620,41,,0,0,18.6854,0
3870736,22:55:00,22:55:00,1501,42,,1,0,19.3666,1
3870737,03:46:00,03:46:00,395,1,,0,1,,1
3870737,03:47:10,03:47:10,6586,2,,0,0,0.5881,0
3870737,03:47:51,03:47:51,6575,3,,0,0,0.9529,0
3870737,03:48:24,03:48:24,12068,4,,0,0,1.2097,0
3870737,03:48:37,03:48:37,6588,5,,0,0,1.3629,0
3870737,03:49:01,03:49:01,3388,6,,0,0,1.5779,0
3870737,03:49:23,03:49:23,6590,7,,0,0,1.7608,0
3870737,03:50:24,03:50:24,1671,8,,0,0,2.2684,0
3870737,03:51:36,03:51:36,1674,9,,0,0,2.8714,0
3870737,03:53:00,03:53:00,1793,10,,0,0,3.5925,1
3870737,03:53:13,03:53:13,10712,11,,0,0,3.7147,0
3870737,03:54:55,03:54:55,406,12,,0,0,4.6371,0
3870737,03:55:14,03:55:14,6598,13,,0,0,4.8099,0
3870737,03:57:38,03:57:38,8529,14,,0,0,6.1403,0
3870737,03:58:09,03:58:09,415,15,,0,0,6.3924,0
3870737,03:58:47,03:58:47,416,16,,0,0,6.7459,0
3870737,03:59:15,03:59:15,417,17,,0,0,7.0301,0
3870737,04:00:17,04:00:17,419,18,,0,0,7.5882,0
3870737,04:01:00,04:01:00,420,19,,0,0,7.9323,1
3870737,04:01:30,04:01:30,11425,20,,0,0,8.1795,0
3870737,04:02:03,04:02:03,8654,21,,0,0,8.4237,0
3870737,04:02:30,04:02:30,426,22,,0,0,8.6714,0
3870737,04:03:03,04:03:03,427,23,,0,0,9.0140,0
3870737,04:03:51,04:03:51,429,24,,0,0,9.2285,0
3870737,04:04:55,04:04:55,431,25,,0,0,9.8057,0
3870737,04:05:24,04:05:24,3482,26,,0,0,10.0580,0
3870737,04:06:26,04:06:26,435,27,,0,0,10.5214,0
3870737,04:06:56,04:06:56,436,28,,0,0,10.7639,0
3870737,04:08:21,04:08:21,438,29,,0,0,11.4819,0
3870737,04:08:56,04:08:56,8995,30,,0,0,11.7128,0
3870737,04:09:26,04:09:26,440,31,,0,0,12.0002,0
3870737,04:10:00,04:10:00,449,32,,0,0,12.2079,1
3870737,04:11:52,04:11:52,10381,33,,0,0,12.9789,0
3870737,04:12:21,04:12:21,5815,34,,0,0,13.1821,0
3870737,04:12:46,04:12:46,5816,35,,0,0,13.3506,0
3870737,04:13:38,04:13:38,5817,36,,0,0,13.7013,0
3870737,04:14:05,04:14:05,12338,37,,0,0,13.8550,0
3870737,04:14:37,04:14:37,5818,38,,0,0,14.1140,0
3870737,04:15:15,04:15:15,5810,39,,0,0,14.3729,0
3870737,04:15:45,04:15:45,5821,40,,0,0,14.5997,0
3870737,04:16:12,04:16:12,5820,41,,0,0,14.7636,0
3870737,04:17:17,04:17:17,5822,42,,0,0,15.2026,0
3870737,04:18:00,04:18:00,5823,43,,0,0,15.4653,1
3870737,04:18:29,04:18:29,5824,44,,0,0,15.5979,0
3870737,04:19:19,04:19:19,10382,45,,0,0,15.8987,0
3870737,04:19:56,04:19:56,5827,46,,0,0,16.1442,0
3870737,04:20:29,04:20:29,5828,47,,0,0,16.3079,0
3870737,04:21:01,04:21:01,5829,48,,0,0,16.5620,0
3870737,04:21:46,04:21:46,5830,49,,0,0,16.7900,0
3870737,04:22:02,04:22:02,5831,50,,0,0,16.9213,0
3870737,04:22:35,04:22:35,5832,51,,0,0,17.0706,0
3870737,04:23:05,04:23:05,11331,52,,0,0,17.2653,0
3870737,04:23:57,04:23:57,11333,53,,0,0,17.6013,0
3870737,04:24:17,04:24:17,11334,54,,0,0,17.7213,0
3870737,04:24:57,04:24:57,11335,55,,0,0,17.9393,0
3870737,04:26:00,04:26:00,470,56,,0,0,18.2923,1
3870737,04:26:33,04:26:33,4327,57,,0,0,18.4492,0
3870737,04:27:19,04:27:19,5835,58,,0,0,18.7643,0
3870737,04:27:43,04:27:43,5836,59,,0,0,18.8888,0
3870737,04:28:15,04:28:15,5837,60,,0,0,19.0414,0
3870737,04:28:31,04:28:31,5838,61,,0,0,19.1939,0
3870737,04:29:22,04:29:22,5840,62,,0,0,19.4955,0
3870737,04:30:00,04:30:00,5841,63,,0,0,19.6998,1
3870737,04:31:11,04:31:11,14254,64,,0,0,20.0046,0
3870737,04:32:02,04:32:02,5845,65,,0,0,20.2354,0
3870737,04:33:14,04:33:14,12711,66,,0,0,20.5952,0
3870737,04:35:00,04:35:00,12332,67,,0,0,21.0679,0
3870737,04:36:19,04:36:19,5848,68,,0,0,21.4385,0
3870737,04:37:31,04:37:31,5851,69,,0,0,21.7947,0
3870737,04:38:18,04:38:18,4064,70,,0,0,22.0151,0
3870737,04:38:47,04:38:47,4065,71,,0,0,22.1542,0
3870737,04:39:11,04:39:11,11511,72,,0,0,22.2674,0
3870737,04:40:34,04:40:34,4902,73,,0,0,22.6625,0
3870737,04:42:00,04:42:00,1864,74,,1,0,23.0120,1
3870738,04:36:00,04:36:00,395,1,,0,1,,1
3870738,04:37:10,04:37:10,6586,2,,0,0,0.5881,0
3870738,04:37:51,04:37:51,6575,3,,0,0,0.9529,0
3870738,04:38:24,04:38:24,12068,4,,0,0,1.2097,0
3870738,04:38:37,04:38:37,6588,5,,0,0,1.3629,0
3870738,04:39:01,04:39:01,3388,6,,0,0,1.5779,0
3870738,04:39:23,04:39:23,6590,7,,0,0,1.7608,0
3870738,04:40:24,04:40:24,1671,8,,0,0,2.2684,0
3870738,04:41:36,04:41:36,1674,9,,0,0,2.8714,0
3870738,04:43:00,04:43:00,1793,10,,0,0,3.5925,1
3870738,04:43:13,04:43:13,10712,11,,0,0,3.7147,0
3870738,04:44:55,04:44:55,406,12,,0,0,4.6371,0
3870738,04:45:14,04:45:14,6598,13,,0,0,4.8099,0
3870738,04:47:38,04:47:38,8529,14,,0,0,6.1403,0
3870738,04:48:09,04:48:09,415,15,,0,0,6.3924,0
3870738,04:48:47,04:48:47,416,16,,0,0,6.7459,0
3870738,04:49:15,04:49:15,417,17,,0,0,7.0301,0
3870738,04:50:17,04:50:17,419,18,,0,0,7.5882,0
3870738,04:51:00,04:51:00,420,19,,0,0,7.9323,1
3870738,04:51:30,04:51:30,11425,20,,0,0,8.1795,0
3870738,04:52:03,04:52:03,8654,21,,0,0,8.4237,0
3870738,04:52:30,04:52:30,426,22,,0,0,8.6714,0
3870738,04:53:03,04:53:03,427,23,,0,0,9.0140,0
3870738,04:53:51,04:53:51,429,24,,0,0,9.2285,0
3870738,04:54:55,04:54:55,431,25,,0,0,9.8057,0
3870738,04:55:24,04:55:24,3482,26,,0,0,10.0580,0
3870738,04:56:26,04:56:26,435,27,,0,0,10.5214,0
3870738,04:56:56,04:56:56,436,28,,0,0,10.7639,0
3870738,04:58:21,04:58:21,438,29,,0,0,11.4819,0
3870738,04:58:56,04:58:56,8995,30,,0,0,11.7128,0
3870738,04:59:26,04:59:26,440,31,,0,0,12.0002,0
3870738,05:00:00,05:00:00,449,32,,0,0,12.2079,1
3870738,05:01:52,05:01:52,10381,33,,0,0,12.9789,0
3870738,05:02:21,05:02:21,5815,34,,0,0,13.1821,0
3870738,05:02:46,05:02:46,5816,35,,0,0,13.3506,0
3870738,05:03:38,05:03:38,5817,36,,0,0,13.7013,0
3870738,05:04:05,05:04:05,12338,37,,0,0,13.8550,0
3870738,05:04:37,05:04:37,5818,38,,0,0,14.1140,0
3870738,05:05:15,05:05:15,5810,39,,0,0,14.3729,0
3870738,05:05:45,05:05:45,5821,40,,0,0,14.5997,0
3870738,05:06:12,05:06:12,5820,41,,0,0,14.7636,0
3870738,05:07:17,05:07:17,5822,42,,0,0,15.2026,0
3870738,05:08:00,05:08:00,5823,43,,0,0,15.4653,1
3870738,05:08:29,05:08:29,5824,44,,0,0,15.5979,0
3870738,05:09:19,05:09:19,10382,45,,0,0,15.8987,0
3870738,05:09:56,05:09:56,5827,46,,0,0,16.1442,0
3870738,05:10:29,05:10:29,5828,47,,0,0,16.3079,0
3870738,05:11:01,05:11:01,5829,48,,0,0,16.5620,0
3870738,05:11:46,05:11:46,5830,49,,0,0,16.7900,0
3870738,05:12:02,05:12:02,5831,50,,0,0,16.9213,0
3870738,05:12:35,05:12:35,5832,51,,0,0,17.0706,0
3870738,05:13:05,05:13:05,11331,52,,0,0,17.2653,0
3870738,05:13:57,05:13:57,11333,53,,0,0,17.6013,0
3870738,05:14:17,05:14:17,11334,54,,0,0,17.7213,0
3870738,05:14:57,05:14:57,11335,55,,0,0,17.9393,0
3870738,05:16:00,05:16:00,470,56,,0,0,18.2923,1
3870738,05:16:33,05:16:33,4327,57,,0,0,18.4492,0
3870738,05:17:19,05:17:19,5835,58,,0,0,18.7643,0
3870738,05:17:43,05:17:43,5836,59,,0,0,18.8888,0
3870738,05:18:15,05:18:15,5837,60,,0,0,19.0414,0
3870738,05:18:31,05:18:31,5838,61,,0,0,19.1939,0
3870738,05:19:22,05:19:22,5840,62,,0,0,19.4955,0
3870738,05:20:00,05:20:00,5841,63,,0,0,19.6998,1
3870738,05:21:11,05:21:11,14254,64,,0,0,20.0046,0
3870738,05:22:02,05:22:02,5845,65,,0,0,20.2354,0
3870738,05:23:14,05:23:14,12711,66,,0,0,20.5952,0
3870738,05:25:00,05:25:00,12332,67,,0,0,21.0679,0
3870738,05:26:19,05:26:19,5848,68,,0,0,21.4385,0
3870738,05:27:31,05:27:31,5851,69,,0,0,21.7947,0
3870738,05:28:18,05:28:18,4064,70,,0,0,22.0151,0
3870738,05:28:47,05:28:47,4065,71,,0,0,22.1542,0
3870738,05:29:11,05:29:11,11511,72,,0,0,22.2674,0
3870738,05:30:34,05:30:34,4902,73,,0,0,22.6625,0
3870738,05:32:00,05:32:00,1864,74,,1,0,23.0120,1
3870739,05:12:00,05:12:00,395,1,,0,1,,1
3870739,05:13:10,05:13:10,6586,2,,0,0,0.5881,0
3870739,05:13:51,05:13:51,6575,3,,0,0,0.9529,0
3870739,05:14:24,05:14:24,12068,4,,0,0,1.2097,0
3870739,05:14:37,05:14:37,6588,5,,0,0,1.3629,0
3870739,05:15:01,05:15:01,3388,6,,0,0,1.5779,0
3870739,05:15:23,05:15:23,6590,7,,0,0,1.7608,0
3870739,05:16:24,05:16:24,1671,8,,0,0,2.2684,0
3870739,05:17:36,05:17:36,1674,9,,0,0,2.8714,0
3870739,05:19:00,05:19:00,1793,10,,0,0,3.5925,1
3870739,05:19:15,05:19:15,10712,11,,0,0,3.7147,0
3870739,05:21:10,05:21:10,406,12,,0,0,4.6371,0
3870739,05:21:32,05:21:32,6598,13,,0,0,4.8099,0
3870739,05:24:14,05:24:14,8529,14,,0,0,6.1403,0
3870739,05:24:48,05:24:48,415,15,,0,0,6.3924,0
3870739,05:25:31,05:25:31,416,16,,0,0,6.7459,0
3870739,05:26:03,05:26:03,417,17,,0,0,7.0301,0
3870739,05:27:13,05:27:13,419,18,,0,0,7.5882,0
3870739,05:28:00,05:28:00,420,19,,0,0,7.9323,1
3870739,05:28:30,05:28:30,11425,20,,0,0,8.1795,0
3870739,05:29:03,05:29:03,8654,21,,0,0,8.4237,0
3870739,05:29:30,05:29:30,426,22,,0,0,8.6714,0
3870739,05:30:03,05:30:03,427,23,,0,0,9.0140,0
3870739,05:30:51,05:30:51,429,24,,0,0,9.2285,0
3870739,05:31:55,05:31:55,431,25,,0,0,9.8057,0
3870739,05:32:24,05:32:24,3482,26,,0,0,10.0580,0
3870739,05:33:26,05:33:26,435,27,,0,0,10.5214,0
3870739,05:33:56,05:33:56,436,28,,0,0,10.7639,0
3870739,05:35:21,05:35:21,438,29,,0,0,11.4819,0
3870739,05:35:56,05:35:56,8995,30,,0,0,11.7128,0
3870739,05:36:26,05:36:26,440,31,,0,0,12.0002,0
3870739,05:37:00,05:37:00,449,32,,0,0,12.2079,1
3870739,05:39:07,05:39:07,10381,33,,0,0,12.9789,0
3870739,05:39:40,05:39:40,5815,34,,0,0,13.1821,0
3870739,05:40:08,05:40:08,5816,35,,0,0,13.3506,0
3870739,05:41:06,05:41:06,5817,36,,0,0,13.7013,0
3870739,05:41:37,05:41:37,12338,37,,0,0,13.8550,0
3870739,05:42:13,05:42:13,5818,38,,0,0,14.1140,0
3870739,05:42:56,05:42:56,5810,39,,0,0,14.3729,0
3870739,05:43:30,05:43:30,5821,40,,0,0,14.5997,0
3870739,05:44:00,05:44:00,5820,41,,0,0,14.7636,0
3870739,05:45:13,05:45:13,5822,42,,0,0,15.2026,0
3870739,05:46:00,05:46:00,5823,43,,0,0,15.4653,1
3870739,05:46:33,05:46:33,5824,44,,0,0,15.5979,0
3870739,05:47:30,05:47:30,10382,45,,0,0,15.8987,0
3870739,05:48:11,05:48:11,5827,46,,0,0,16.1442,0
3870739,05:48:48,05:48:48,5828,47,,0,0,16.3079,0
3870739,05:49:24,05:49:24,5829,48,,0,0,16.5620,0
3870739,05:50:14,05:50:14,5830,49,,0,0,16.7900,0
3870739,05:50:32,05:50:32,5831,50,,0,0,16.9213,0
3870739,05:51:09,05:51:09,5832,51,,0,0,17.0706,0
3870739,05:51:43,05:51:43,11331,52,,0,0,17.2653,0
3870739,05:52:41,05:52:41,11333,53,,0,0,17.6013,0
3870739,05:53:03,05:53:03,11334,54,,0,0,17.7213,0
3870739,05:53:48,05:53:48,11335,55,,0,0,17.9393,0
3870739,05:55:00,05:55:00,470,56,,0,0,18.2923,1
3870739,05:55:41,05:55:41,4327,57,,0,0,18.4492,0
3870739,05:56:39,05:56:39,5835,58,,0,0,18.7643,0
3870739,05:57:09,05:57:09,5836,59,,0,0,18.8888,0
3870739,05:57:49,05:57:49,5837,60,,0,0,19.0414,0
3870739,05:58:09,05:58:09,5838,61,,0,0,19.1939,0
3870739,05:59:12,05:59:12,5840,62,,0,0,19.4955,0
3870739,06:00:00,06:00:00,5841,63,,0,0,19.6998,1
3870739,06:01:23,06:01:23,14254,64,,0,0,20.0046,0
3870739,06:02:23,06:02:23,5845,65,,0,0,20.2354,0
3870739,06:03:48,06:03:48,12711,66,,0,0,20.5952,0
3870739,06:05:52,06:05:52,12332,67,,0,0,21.0679,0
3870739,06:07:24,06:07:24,5848,68,,0,0,21.4385,0
3870739,06:08:48,06:08:48,5851,69,,0,0,21.7947,0
3870739,06:09:43,06:09:43,4064,70,,0,0,22.0151,0
3870739,06:10:17,06:10:17,4065,71,,0,0,22.1542,0
3870739,06:10:45,06:10:45,11511,72,,0,0,22.2674,0
3870739,06:12:22,06:12:22,4902,73,,0,0,22.6625,0
3870739,06:14:00,06:14:00,1864,74,,1,0,23.0120,1
3870740,05:32:00,05:32:00,395,1,,0,1,,1
3870740,05:33:10,05:33:10,6586,2,,0,0,0.5881,0
3870740,05:33:51,05:33:51,6575,3,,0,0,0.9529,0
3870740,05:34:24,05:34:24,12068,4,,0,0,1.2097,0
3870740,05:34:37,05:34:37,6588,5,,0,0,1.3629,0
3870740,05:35:01,05:35:01,3388,6,,0,0,1.5779,0
3870740,05:35:23,05:35:23,6590,7,,0,0,1.7608,0
3870740,05:36:24,05:36:24,1671,8,,0,0,2.2684,0
3870740,05:37:36,05:37:36,1674,9,,0,0,2.8714,0
3870740,05:39:00,05:39:00,1793,10,,0,0,3.5925,1
3870740,05:39:15,05:39:15,10712,11,,0,0,3.7147,0
3870740,05:41:10,05:41:10,406,12,,0,0,4.6371,0
3870740,05:41:32,05:41:32,6598,13,,0,0,4.8099,0
3870740,05:44:14,05:44:14,8529,14,,0,0,6.1403,0
3870740,05:44:48,05:44:48,415,15,,0,0,6.3924,0
3870740,05:45:31,05:45:31,416,16,,0,0,6.7459,0
3870740,05:46:03,05:46:03,417,17,,0,0,7.0301,0
3870740,05:47:13,05:47:13,419,18,,0,0,7.5882,0
3870740,05:48:00,05:48:00,420,19,,0,0,7.9323,1
3870740,05:48:30,05:48:30,11425,20,,0,0,8.1795,0
3870740,05:49:03,05:49:03,8654,21,,0,0,8.4237,0
3870740,05:49:30,05:49:30,426,22,,0,0,8.6714,0
3870740,05:50:03,05:50:03,427,23,,0,0,9.0140,0
3870740,05:50:51,05:50:51,429,24,,0,0,9.2285,0
3870740,05:51:55,05:51:55,431,25,,0,0,9.8057,0
3870740,05:52:24,05:52:24,3482,26,,0,0,10.0580,0
3870740,05:53:26,05:53:26,435,27,,0,0,10.5214,0
3870740,05:53:56,05:53:56,436,28,,0,0,10.7639,0
3870740,05:55:21,05:55:21,438,29,,0,0,11.4819,0
3870740,05:55:56,05:55:56,8995,30,,0,0,11.7128,0
3870740,05:56:26,05:56:26,440,31,,0,0,12.0002,0
3870740,05:57:00,05:57:00,449,32,,0,0,12.2079,1
3870740,05:59:07,05:59:07,10381,33,,0,0,12.9789,0
3870740,05:59:40,05:59:40,5815,34,,0,0,13.1821,0
3870740,06:00:08,06:00:08,5816,35,,0,0,13.3506,0
3870740,06:01:06,06:01:06,5817,36,,0,0,13.7013,0
3870740,06:01:37,06:01:37,12338,37,,0,0,13.8550,0
3870740,06:02:13,06:02:13,5818,38,,0,0,14.1140,0
3870740,06:02:56,06:02:56,5810,39,,0,0,14.3729,0
3870740,06:03:30,06:03:30,5821,40,,0,0,14.5997,0
3870740,06:04:00,06:04:00,5820,41,,0,0,14.7636,0
3870740,06:05:13,06:05:13,5822,42,,0,0,15.2026,0
3870740,06:06:00,06:06:00,5823,43,,0,0,15.4653,1
3870740,06:06:33,06:06:33,5824,44,,0,0,15.5979,0
3870740,06:07:30,06:07:30,10382,45,,0,0,15.8987,0
3870740,06:08:11,06:08:11,5827,46,,0,0,16.1442,0
3870740,06:08:48,06:08:48,5828,47,,0,0,16.3079,0
3870740,06:09:24,06:09:24,5829,48,,0,0,16.5620,0
3870740,06:10:14,06:10:14,5830,49,,0,0,16.7900,0
3870740,06:10:32,06:10:32,5831,50,,0,0,16.9213,0
3870740,06:11:09,06:11:09,5832,51,,0,0,17.0706,0
3870740,06:11:43,06:11:43,11331,52,,0,0,17.2653,0
3870740,06:12:41,06:12:41,11333,53,,0,0,17.6013,0
3870740,06:13:03,06:13:03,11334,54,,0,0,17.7213,0
3870740,06:13:48,06:13:48,11335,55,,0,0,17.9393,0
3870740,06:15:00,06:15:00,470,56,,0,0,18.2923,1
3870740,06:15:41,06:15:41,4327,57,,0,0,18.4492,0
3870740,06:16:39,06:16:39,5835,58,,0,0,18.7643,0
3870740,06:17:09,06:17:09,5836,59,,0,0,18.8888,0
3870740,06:17:49,06:17:49,5837,60,,0,0,19.0414,0
3870740,06:18:09,06:18:09,5838,61,,0,0,19.1939,0
3870740,06:19:12,06:19:12,5840,62,,0,0,19.4955,0
3870740,06:20:00,06:20:00,5841,63,,0,0,19.6998,1
3870740,06:21:23,06:21:23,14254,64,,0,0,20.0046,0
3870740,06:22:23,06:22:23,5845,65,,0,0,20.2354,0
3870740,06:23:48,06:23:48,12711,66,,0,0,20.5952,0
3870740,06:25:52,06:25:52,12332,67,,0,0,21.0679,0
3870740,06:27:24,06:27:24,5848,68,,0,0,21.4385,0
3870740,06:28:48,06:28:48,5851,69,,0,0,21.7947,0
3870740,06:29:43,06:29:43,4064,70,,0,0,22.0151,0
3870740,06:30:17,06:30:17,4065,71,,0,0,22.1542,0
3870740,06:30:45,06:30:45,11511,72,,0,0,22.2674,0
3870740,06:32:22,06:32:22,4902,73,,0,0,22.6625,0
3870740,06:34:00,06:34:00,1864,74,,1,0,23.0120,1
3870741,06:11:00,06:11:00,395,1,,0,1,,1
3870741,06:12:10,06:12:10,6586,2,,0,0,0.5881,0
3870741,06:12:51,06:12:51,6575,3,,0,0,0.9529,0
3870741,06:13:24,06:13:24,12068,4,,0,0,1.2097,0
3870741,06:13:37,06:13:37,6588,5,,0,0,1.3629,0
3870741,06:14:01,06:14:01,3388,6,,0,0,1.5779,0
3870741,06:14:23,06:14:23,6590,7,,0,0,1.7608,0
3870741,06:15:24,06:15:24,1671,8,,0,0,2.2684,0
3870741,06:16:36,06:16:36,1674,9,,0,0,2.8714,0
3870741,06:18:00,06:18:00,1793,10,,0,0,3.5925,1
3870741,06:18:15,06:18:15,10712,11,,0,0,3.7147,0
3870741,06:20:10,06:20:10,406,12,,0,0,4.6371,0
3870741,06:20:32,06:20:32,6598,13,,0,0,4.8099,0
3870741,06:23:14,06:23:14,8529,14,,0,0,6.1403,0
3870741,06:23:48,06:23:48,415,15,,0,0,6.3924,0
3870741,06:24:31,06:24:31,416,16,,0,0,6.7459,0
3870741,06:25:03,06:25:03,417,17,,0,0,7.0301,0
3870741,06:26:13,06:26:13,419,18,,0,0,7.5882,0
3870741,06:27:00,06:27:00,420,19,,0,0,7.9323,1
3870741,06:27:30,06:27:30,11425,20,,0,0,8.1795,0
3870741,06:28:03,06:28:03,8654,21,,0,0,8.4237,0
3870741,06:28:30,06:28:30,426,22,,0,0,8.6714,0
3870741,06:29:03,06:29:03,427,23,,0,0,9.0140,0
3870741,06:29:51,06:29:51,429,24,,0,0,9.2285,0
3870741,06:30:55,06:30:55,431,25,,0,0,9.8057,0
3870741,06:31:24,06:31:24,3482,26,,0,0,10.0580,0
3870741,06:32:26,06:32:26,435,27,,0,0,10.5214,0
3870741,06:32:56,06:32:56,436,28,,0,0,10.7639,0
3870741,06:34:21,06:34:21,438,29,,0,0,11.4819,0
3870741,06:34:56,06:34:56,8995,30,,0,0,11.7128,0
3870741,06:35:26,06:35:26,440,31,,0,0,12.0002,0
3870741,06:36:00,06:36:00,449,32,,0,0,12.2079,1
3870741,06:38:07,06:38:07,10381,33,,0,0,12.9789,0
3870741,06:38:40,06:38:40,5815,34,,0,0,13.1821,0
3870741,06:39:08,06:39:08,5816,35,,0,0,13.3506,0
3870741,06:40:06,06:40:06,5817,36,,0,0,13.7013,0
3870741,06:40:37,06:40:37,12338,37,,0,0,13.8550,0
3870741,06:41:13,06:41:13,5818,38,,0,0,14.1140,0
3870741,06:41:56,06:41:56,5810,39,,0,0,14.3729,0
3870741,06:42:30,06:42:30,5821,40,,0,0,14.5997,0
3870741,06:43:00,06:43:00,5820,41,,0,0,14.7636,0
3870741,06:44:13,06:44:13,5822,42,,0,0,15.2026,0
3870741,06:45:00,06:45:00,5823,43,,0,0,15.4653,1
3870741,06:45:33,06:45:33,5824,44,,0,0,15.5979,0
3870741,06:46:30,06:46:30,10382,45,,0,0,15.8987,0
3870741,06:47:11,06:47:11,5827,46,,0,0,16.1442,0
3870741,06:47:48,06:47:48,5828,47,,0,0,16.3079,0
3870741,06:48:24,06:48:24,5829,48,,0,0,16.5620,0
3870741,06:49:14,06:49:14,5830,49,,0,0,16.7900,0
3870741,06:49:32,06:49:32,5831,50,,0,0,16.9213,0
3870741,06:50:09,06:50:09,5832,51,,0,0,17.0706,0
3870741,06:50:43,06:50:43,11331,52,,0,0,17.2653,0
3870741,06:51:41,06:51:41,11333,53,,0,0,17.6013,0
3870741,06:52:03,06:52:03,11334,54,,0,0,17.7213,0
3870741,06:52:48,06:52:48,11335,55,,0,0,17.9393,0
3870741,06:54:00,06:54:00,470,56,,0,0,18.2923,1
3870741,06:54:41,06:54:41,4327,57,,0,0,18.4492,0
3870741,06:55:39,06:55:39,5835,58,,0,0,18.7643,0
3870741,06:56:09,06:56:09,5836,59,,0,0,18.8888,0
3870741,06:56:49,06:56:49,5837,60,,0,0,19.0414,0
3870741,06:57:09,06:57:09,5838,61,,0,0,19.1939,0
3870741,06:58:12,06:58:12,5840,62,,0,0,19.4955,0
3870741,06:59:00,06:59:00,5841,63,,0,0,19.6998,1
3870741,07:00:23,07:00:23,14254,64,,0,0,20.0046,0
3870741,07:01:23,07:01:23,5845,65,,0,0,20.2354,0
3870741,07:02:48,07:02:48,12711,66,,0,0,20.5952,0
3870741,07:04:52,07:04:52,12332,67,,0,0,21.0679,0
3870741,07:06:24,07:06:24,5848,68,,0,0,21.4385,0
3870741,07:07:48,07:07:48,5851,69,,0,0,21.7947,0
3870741,07:08:43,07:08:43,4064,70,,0,0,22.0151,0
3870741,07:09:17,07:09:17,4065,71,,0,0,22.1542,0
3870741,07:09:45,07:09:45,11511,72,,0,0,22.2674,0
3870741,07:11:22,07:11:22,4902,73,,0,0,22.6625,0
3870741,07:13:00,07:13:00,1864,74,,1,0,23.0120,1
3870742,06:39:00,06:39:00,395,1,,0,1,,1
3870742,06:40:10,06:40:10,6586,2,,0,0,0.5881,0
3870742,06:40:51,06:40:51,6575,3,,0,0,0.9529,0
3870742,06:41:24,06:41:24,12068,4,,0,0,1.2097,0
3870742,06:41:37,06:41:37,6588,5,,0,0,1.3629,0
3870742,06:42:01,06:42:01,3388,6,,0,0,1.5779,0
3870742,06:42:23,06:42:23,6590,7,,0,0,1.7608,0
3870742,06:43:24,06:43:24,1671,8,,0,0,2.2684,0
3870742,06:44:36,06:44:36,1674,9,,0,0,2.8714,0
3870742,06:46:00,06:46:00,1793,10,,0,0,3.5925,1
3870742,06:46:15,06:46:15,10712,11,,0,0,3.7147,0
3870742,06:48:10,06:48:10,406,12,,0,0,4.6371,0
3870742,06:48:32,06:48:32,6598,13,,0,0,4.8099,0
3870742,06:51:14,06:51:14,8529,14,,0,0,6.1403,0
3870742,06:51:48,06:51:48,415,15,,0,0,6.3924,0
3870742,06:52:31,06:52:31,416,16,,0,0,6.7459,0
3870742,06:53:03,06:53:03,417,17,,0,0,7.0301,0
3870742,06:54:13,06:54:13,419,18,,0,0,7.5882,0
3870742,06:55:00,06:55:00,420,19,,0,0,7.9323,1
3870742,06:55:30,06:55:30,11425,20,,0,0,8.1795,0
3870742,06:56:03,06:56:03,8654,21,,0,0,8.4237,0
3870742,06:56:30,06:56:30,426,22,,0,0,8.6714,0
3870742,06:57:03,06:57:03,427,23,,0,0,9.0140,0
3870742,06:57:51,06:57:51,429,24,,0,0,9.2285,0
3870742,06:58:55,06:58:55,431,25,,0,0,9.8057,0
3870742,06:59:24,06:59:24,3482,26,,0,0,10.0580,0
3870742,07:00:26,07:00:26,435,27,,0,0,10.5214,0
3870742,07:00:56,07:00:56,436,28,,0,0,10.7639,0
3870742,07:02:21,07:02:21,438,29,,0,0,11.4819,0
3870742,07:02:56,07:02:56,8995,30,,0,0,11.7128,0
3870742,07:03:26,07:03:26,440,31,,0,0,12.0002,0
3870742,07:04:00,07:04:00,449,32,,0,0,12.2079,1
3870742,07:06:07,07:06:07,10381,33,,0,0,12.9789,0
3870742,07:06:40,07:06:40,5815,34,,0,0,13.1821,0
3870742,07:07:08,07:07:08,5816,35,,0,0,13.3506,0
3870742,07:08:06,07:08:06,5817,36,,0,0,13.7013,0
3870742,07:08:37,07:08:37,12338,37,,0,0,13.8550,0
3870742,07:09:13,07:09:13,5818,38,,0,0,14.1140,0
3870742,07:09:56,07:09:56,5810,39,,0,0,14.3729,0
3870742,07:10:30,07:10:30,5821,40,,0,0,14.5997,0
3870742,07:11:00,07:11:00,5820,41,,0,0,14.7636,0
3870742,07:12:13,07:12:13,5822,42,,0,0,15.2026,0
3870742,07:13:00,07:13:00,5823,43,,0,0,15.4653,1
3870742,07:13:33,07:13:33,5824,44,,0,0,15.5979,0
3870742,07:14:30,07:14:30,10382,45,,0,0,15.8987,0
3870742,07:15:11,07:15:11,5827,46,,0,0,16.1442,0
3870742,07:15:48,07:15:48,5828,47,,0,0,16.3079,0
3870742,07:16:24,07:16:24,5829,48,,0,0,16.5620,0
3870742,07:17:14,07:17:14,5830,49,,0,0,16.7900,0
3870742,07:17:32,07:17:32,5831,50,,0,0,16.9213,0
3870742,07:18:09,07:18:09,5832,51,,0,0,17.0706,0
3870742,07:18:43,07:18:43,11331,52,,0,0,17.2653,0
3870742,07:19:41,07:19:41,11333,53,,0,0,17.6013,0
3870742,07:20:03,07:20:03,11334,54,,0,0,17.7213,0
3870742,07:20:48,07:20:48,11335,55,,0,0,17.9393,0
3870742,07:22:00,07:22:00,470,56,,0,0,18.2923,1
3870742,07:22:41,07:22:41,4327,57,,0,0,18.4492,0
3870742,07:23:39,07:23:39,5835,58,,0,0,18.7643,0
3870742,07:24:09,07:24:09,5836,59,,0,0,18.8888,0
3870742,07:24:49,07:24:49,5837,60,,0,0,19.0414,0
3870742,07:25:09,07:25:09,5838,61,,0,0,19.1939,0
3870742,07:26:12,07:26:12,5840,62,,0,0,19.4955,0
3870742,07:27:00,07:27:00,5841,63,,0,0,19.6998,1
3870742,07:28:23,07:28:23,14254,64,,0,0,20.0046,0
3870742,07:29:23,07:29:23,5845,65,,0,0,20.2354,0
3870742,07:30:48,07:30:48,12711,66,,0,0,20.5952,0
3870742,07:32:52,07:32:52,12332,67,,0,0,21.0679,0
3870742,07:34:24,07:34:24,5848,68,,0,0,21.4385,0
3870742,07:35:48,07:35:48,5851,69,,0,0,21.7947,0
3870742,07:36:43,07:36:43,4064,70,,0,0,22.0151,0
3870742,07:37:17,07:37:17,4065,71,,0,0,22.1542,0
3870742,07:37:45,07:37:45,11511,72,,0,0,22.2674,0
3870742,07:39:22,07:39:22,4902,73,,0,0,22.6625,0
3870742,07:41:00,07:41:00,1864,74,,1,0,23.0120,1
3870743,07:12:00,07:12:00,395,1,,0,1,,1
3870743,07:13:10,07:13:10,6586,2,,0,0,0.5881,0
3870743,07:13:51,07:13:51,6575,3,,0,0,0.9529,0
3870743,07:14:24,07:14:24,12068,4,,0,0,1.2097,0
3870743,07:14:37,07:14:37,6588,5,,0,0,1.3629,0
3870743,07:15:01,07:15:01,3388,6,,0,0,1.5779,0
3870743,07:15:23,07:15:23,6590,7,,0,0,1.7608,0
3870743,07:16:24,07:16:24,1671,8,,0,0,2.2684,0
3870743,07:17:36,07:17:36,1674,9,,0,0,2.8714,0
3870743,07:19:00,07:19:00,1793,10,,0,0,3.5925,1
3870743,07:19:15,07:19:15,10712,11,,0,0,3.7147,0
3870743,07:21:10,07:21:10,406,12,,0,0,4.6371,0
3870743,07:21:32,07:21:32,6598,13,,0,0,4.8099,0
3870743,07:24:14,07:24:14,8529,14,,0,0,6.1403,0
3870743,07:24:48,07:24:48,415,15,,0,0,6.3924,0
3870743,07:25:31,07:25:31,416,16,,0,0,6.7459,0
3870743,07:26:03,07:26:03,417,17,,0,0,7.0301,0
3870743,07:27:13,07:27:13,419,18,,0,0,7.5882,0
3870743,07:28:00,07:28:00,420,19,,0,0,7.9323,1
3870743,07:28:30,07:28:30,11425,20,,0,0,8.1795,0
3870743,07:29:03,07:29:03,8654,21,,0,0,8.4237,0
3870743,07:29:30,07:29:30,426,22,,0,0,8.6714,0
3870743,07:30:03,07:30:03,427,23,,0,0,9.0140,0
3870743,07:30:51,07:30:51,429,24,,0,0,9.2285,0
3870743,07:31:55,07:31:55,431,25,,0,0,9.8057,0
3870743,07:32:24,07:32:24,3482,26,,0,0,10.0580,0
3870743,07:33:26,07:33:26,435,27,,0,0,10.5214,0
3870743,07:33:56,07:33:56,436,28,,0,0,10.7639,0
3870743,07:35:21,07:35:21,438,29,,0,0,11.4819,0
3870743,07:35:56,07:35:56,8995,30,,0,0,11.7128,0
3870743,07:36:26,07:36:26,440,31,,0,0,12.0002,0
3870743,07:37:00,07:37:00,449,32,,0,0,12.2079,1
3870743,07:39:07,07:39:07,10381,33,,0,0,12.9789,0
3870743,07:39:40,07:39:40,5815,34,,0,0,13.1821,0
3870743,07:40:08,07:40:08,5816,35,,0,0,13.3506,0
3870743,07:41:06,07:41:06,5817,36,,0,0,13.7013,0
3870743,07:41:37,07:41:37,12338,37,,0,0,13.8550,0
3870743,07:42:13,07:42:13,5818,38,,0,0,14.1140,0
3870743,07:42:56,07:42:56,5810,39,,0,0,14.3729,0
3870743,07:43:30,07:43:30,5821,40,,0,0,14.5997,0
3870743,07:44:00,07:44:00,5820,41,,0,0,14.7636,0
3870743,07:45:13,07:45:13,5822,42,,0,0,15.2026,0
3870743,07:46:00,07:46:00,5823,43,,0,0,15.4653,1
3870743,07:46:33,07:46:33,5824,44,,0,0,15.5979,0
3870743,07:47:30,07:47:30,10382,45,,0,0,15.8987,0
3870743,07:48:11,07:48:11,5827,46,,0,0,16.1442,0
3870743,07:48:48,07:48:48,5828,47,,0,0,16.3079,0
3870743,07:49:24,07:49:24,5829,48,,0,0,16.5620,0
3870743,07:50:14,07:50:14,5830,49,,0,0,16.7900,0
3870743,07:50:32,07:50:32,5831,50,,0,0,16.9213,0
3870743,07:51:09,07:51:09,5832,51,,0,0,17.0706,0
3870743,07:51:43,07:51:43,11331,52,,0,0,17.2653,0
3870743,07:52:41,07:52:41,11333,53,,0,0,17.6013,0
3870743,07:53:03,07:53:03,11334,54,,0,0,17.7213,0
3870743,07:53:48,07:53:48,11335,55,,0,0,17.9393,0
3870743,07:55:00,07:55:00,470,56,,0,0,18.2923,1
3870743,07:55:41,07:55:41,4327,57,,0,0,18.4492,0
3870743,07:56:39,07:56:39,5835,58,,0,0,18.7643,0
3870743,07:57:09,07:57:09,5836,59,,0,0,18.8888,0
3870743,07:57:49,07:57:49,5837,60,,0,0,19.0414,0
3870743,07:58:09,07:58:09,5838,61,,0,0,19.1939,0
3870743,07:59:12,07:59:12,5840,62,,0,0,19.4955,0
3870743,08:00:00,08:00:00,5841,63,,0,0,19.6998,1
3870743,08:01:23,08:01:23,14254,64,,0,0,20.0046,0
3870743,08:02:23,08:02:23,5845,65,,0,0,20.2354,0
3870743,08:03:48,08:03:48,12711,66,,0,0,20.5952,0
3870743,08:05:52,08:05:52,12332,67,,0,0,21.0679,0
3870743,08:07:24,08:07:24,5848,68,,0,0,21.4385,0
3870743,08:08:48,08:08:48,5851,69,,0,0,21.7947,0
3870743,08:09:43,08:09:43,4064,70,,0,0,22.0151,0
3870743,08:10:17,08:10:17,4065,71,,0,0,22.1542,0
3870743,08:10:45,08:10:45,11511,72,,0,0,22.2674,0
3870743,08:12:22,08:12:22,4902,73,,0,0,22.6625,0
3870743,08:14:00,08:14:00,1864,74,,1,0,23.0120,1
3870744,07:42:00,07:42:00,395,1,,0,1,,1
3870744,07:43:10,07:43:10,6586,2,,0,0,0.5881,0
3870744,07:43:51,07:43:51,6575,3,,0,0,0.9529,0
3870744,07:44:24,07:44:24,12068,4,,0,0,1.2097,0
3870744,07:44:37,07:44:37,6588,5,,0,0,1.3629,0
3870744,07:45:01,07:45:01,3388,6,,0,0,1.5779,0
3870744,07:45:23,07:45:23,6590,7,,0,0,1.7608,0
3870744,07:46:24,07:46:24,1671,8,,0,0,2.2684,0
3870744,07:47:36,07:47:36,1674,9,,0,0,2.8714,0
3870744,07:49:00,07:49:00,1793,10,,0,0,3.5925,1
3870744,07:49:15,07:49:15,10712,11,,0,0,3.7147,0
3870744,07:51:10,07:51:10,406,12,,0,0,4.6371,0
3870744,07:51:32,07:51:32,6598,13,,0,0,4.8099,0
3870744,07:54:14,07:54:14,8529,14,,0,0,6.1403,0
3870744,07:54:48,07:54:48,415,15,,0,0,6.3924,0
3870744,07:55:31,07:55:31,416,16,,0,0,6.7459,0
3870744,07:56:03,07:56:03,417,17,,0,0,7.0301,0
3870744,07:57:13,07:57:13,419,18,,0,0,7.5882,0
3870744,07:58:00,07:58:00,420,19,,0,0,7.9323,1
3870744,07:58:30,07:58:30,11425,20,,0,0,8.1795,0
3870744,07:59:03,07:59:03,8654,21,,0,0,8.4237,0
3870744,07:59:30,07:59:30,426,22,,0,0,8.6714,0
3870744,08:00:03,08:00:03,427,23,,0,0,9.0140,0
3870744,08:00:51,08:00:51,429,24,,0,0,9.2285,0
3870744,08:01:55,08:01:55,431,25,,0,0,9.8057,0
3870744,08:02:24,08:02:24,3482,26,,0,0,10.0580,0
3870744,08:03:26,08:03:26,435,27,,0,0,10.5214,0
3870744,08:03:56,08:03:56,436,28,,0,0,10.7639,0
3870744,08:05:21,08:05:21,438,29,,0,0,11.4819,0
3870744,08:05:56,08:05:56,8995,30,,0,0,11.7128,0
3870744,08:06:26,08:06:26,440,31,,0,0,12.0002,0
3870744,08:07:00,08:07:00,449,32,,0,0,12.2079,1
3870744,08:09:07,08:09:07,10381,33,,0,0,12.9789,0
3870744,08:09:40,08:09:40,5815,34,,0,0,13.1821,0
3870744,08:10:08,08:10:08,5816,35,,0,0,13.3506,0
3870744,08:11:06,08:11:06,5817,36,,0,0,13.7013,0
3870744,08:11:37,08:11:37,12338,37,,0,0,13.8550,0
3870744,08:12:13,08:12:13,5818,38,,0,0,14.1140,0
3870744,08:12:56,08:12:56,5810,39,,0,0,14.3729,0
3870744,08:13:30,08:13:30,5821,40,,0,0,14.5997,0
3870744,08:14:00,08:14:00,5820,41,,0,0,14.7636,0
3870744,08:15:13,08:15:13,5822,42,,0,0,15.2026,0
3870744,08:16:00,08:16:00,5823,43,,0,0,15.4653,1
3870744,08:16:33,08:16:33,5824,44,,0,0,15.5979,0
3870744,08:17:30,08:17:30,10382,45,,0,0,15.8987,0
3870744,08:18:11,08:18:11,5827,46,,0,0,16.1442,0
3870744,08:18:48,08:18:48,5828,47,,0,0,16.3079,0
3870744,08:19:24,08:19:24,5829,48,,0,0,16.5620,0
3870744,08:20:14,08:20:14,5830,49,,0,0,16.7900,0
3870744,08:20:32,08:20:32,5831,50,,0,0,16.9213,0
3870744,08:21:09,08:21:09,5832,51,,0,0,17.0706,0
3870744,08:21:43,08:21:43,11331,52,,0,0,17.2653,0
3870744,08:22:41,08:22:41,11333,53,,0,0,17.6013,0
3870744,08:23:03,08:23:03,11334,54,,0,0,17.7213,0
3870744,08:23:48,08:23:48,11335,55,,0,0,17.9393,0
3870744,08:25:00,08:25:00,470,56,,0,0,18.2923,1
3870744,08:25:41,08:25:41,4327,57,,0,0,18.4492,0
3870744,08:26:39,08:26:39,5835,58,,0,0,18.7643,0
3870744,08:27:09,08:27:09,5836,59,,0,0,18.8888,0
3870744,08:27:49,08:27:49,5837,60,,0,0,19.0414,0
3870744,08:28:09,08:28:09,5838,61,,0,0,19.1939,0
3870744,08:29:12,08:29:12,5840,62,,0,0,19.4955,0
3870744,08:30:00,08:30:00,5841,63,,0,0,19.6998,1
3870744,08:31:23,08:31:23,14254,64,,0,0,20.0046,0
3870744,08:32:23,08:32:23,5845,65,,0,0,20.2354,0
3870744,08:33:48,08:33:48,12711,66,,0,0,20.5952,0
3870744,08:35:52,08:35:52,12332,67,,0,0,21.0679,0
3870744,08:37:24,08:37:24,5848,68,,0,0,21.4385,0
3870744,08:38:48,08:38:48,5851,69,,0,0,21.7947,0
3870744,08:39:43,08:39:43,4064,70,,0,0,22.0151,0
3870744,08:40:17,08:40:17,4065,71,,0,0,22.1542,0
3870744,08:40:45,08:40:45,11511,72,,0,0,22.2674,0
3870744,08:42:22,08:42:22,4902,73,,0,0,22.6625,0
3870744,08:44:00,08:44:00,1864,74,,1,0,23.0120,1
3870745,08:06:00,08:06:00,395,1,,0,1,,1
3870745,08:07:10,08:07:10,6586,2,,0,0,0.5881,0
3870745,08:07:51,08:07:51,6575,3,,0,0,0.9529,0
3870745,08:08:24,08:08:24,12068,4,,0,0,1.2097,0
3870745,08:08:37,08:08:37,6588,5,,0,0,1.3629,0
3870745,08:09:01,08:09:01,3388,6,,0,0,1.5779,0
3870745,08:09:23,08:09:23,6590,7,,0,0,1.7608,0
3870745,08:10:24,08:10:24,1671,8,,0,0,2.2684,0
3870745,08:11:36,08:11:36,1674,9,,0,0,2.8714,0
3870745,08:13:00,08:13:00,1793,10,,0,0,3.5925,1
3870745,08:13:15,08:13:15,10712,11,,0,0,3.7147,0
3870745,08:15:10,08:15:10,406,12,,0,0,4.6371,0
3870745,08:15:32,08:15:32,6598,13,,0,0,4.8099,0
3870745,08:18:14,08:18:14,8529,14,,0,0,6.1403,0
3870745,08:18:48,08:18:48,415,15,,0,0,6.3924,0
3870745,08:19:31,08:19:31,416,16,,0,0,6.7459,0
3870745,08:20:03,08:20:03,417,17,,0,0,7.0301,0
3870745,08:21:13,08:21:13,419,18,,0,0,7.5882,0
3870745,08:22:00,08:22:00,420,19,,0,0,7.9323,1
3870745,08:22:30,08:22:30,11425,20,,0,0,8.1795,0
3870745,08:23:03,08:23:03,8654,21,,0,0,8.4237,0
3870745,08:23:30,08:23:30,426,22,,0,0,8.6714,0
3870745,08:24:03,08:24:03,427,23,,0,0,9.0140,0
3870745,08:24:51,08:24:51,429,24,,0,0,9.2285,0
3870745,08:25:55,08:25:55,431,25,,0,0,9.8057,0
3870745,08:26:24,08:26:24,3482,26,,0,0,10.0580,0
3870745,08:27:26,08:27:26,435,27,,0,0,10.5214,0
3870745,08:27:56,08:27:56,436,28,,0,0,10.7639,0
3870745,08:29:21,08:29:21,438,29,,0,0,11.4819,0
3870745,08:29:56,08:29:56,8995,30,,0,0,11.7128,0
3870745,08:30:26,08:30:26,440,31,,0,0,12.0002,0
3870745,08:31:00,08:31:00,449,32,,0,0,12.2079,1
3870745,08:33:07,08:33:07,10381,33,,0,0,12.9789,0
3870745,08:33:40,08:33:40,5815,34,,0,0,13.1821,0
3870745,08:34:08,08:34:08,5816,35,,0,0,13.3506,0
3870745,08:35:06,08:35:06,5817,36,,0,0,13.7013,0
3870745,08:35:37,08:35:37,12338,37,,0,0,13.8550,0
3870745,08:36:13,08:36:13,5818,38,,0,0,14.1140,0
3870745,08:36:56,08:36:56,5810,39,,0,0,14.3729,0
3870745,08:37:30,08:37:30,5821,40,,0,0,14.5997,0
3870745,08:38:00,08:38:00,5820,41,,0,0,14.7636,0
3870745,08:39:13,08:39:13,5822,42,,0,0,15.2026,0
3870745,08:40:00,08:40:00,5823,43,,0,0,15.4653,1
3870745,08:40:33,08:40:33,5824,44,,0,0,15.5979,0
3870745,08:41:30,08:41:30,10382,45,,0,0,15.8987,0
3870745,08:42:11,08:42:11,5827,46,,0,0,16.1442,0
3870745,08:42:48,08:42:48,5828,47,,0,0,16.3079,0
3870745,08:43:24,08:43:24,5829,48,,0,0,16.5620,0
3870745,08:44:14,08:44:14,5830,49,,0,0,16.7900,0
3870745,08:44:32,08:44:32,5831,50,,0,0,16.9213,0
3870745,08:45:09,08:45:09,5832,51,,0,0,17.0706,0
3870745,08:45:43,08:45:43,11331,52,,0,0,17.2653,0
3870745,08:46:41,08:46:41,11333,53,,0,0,17.6013,0
3870745,08:47:03,08:47:03,11334,54,,0,0,17.7213,0
3870745,08:47:48,08:47:48,11335,55,,0,0,17.9393,0
3870745,08:49:00,08:49:00,470,56,,0,0,18.2923,1
3870745,08:49:41,08:49:41,4327,57,,0,0,18.4492,0
3870745,08:50:39,08:50:39,5835,58,,0,0,18.7643,0
3870745,08:51:09,08:51:09,5836,59,,0,0,18.8888,0
3870745,08:51:49,08:51:49,5837,60,,0,0,19.0414,0
3870745,08:52:09,08:52:09,5838,61,,0,0,19.1939,0
3870745,08:53:12,08:53:12,5840,62,,0,0,19.4955,0
3870745,08:54:00,08:54:00,5841,63,,0,0,19.6998,1
3870745,08:55:23,08:55:23,14254,64,,0,0,20.0046,0
3870745,08:56:23,08:56:23,5845,65,,0,0,20.2354,0
3870745,08:57:48,08:57:48,12711,66,,0,0,20.5952,0
3870745,08:59:52,08:59:52,12332,67,,0,0,21.0679,0
3870745,09:01:24,09:01:24,5848,68,,0,0,21.4385,0
3870745,09:02:48,09:02:48,5851,69,,0,0,21.7947,0
3870745,09:03:43,09:03:43,4064,70,,0,0,22.0151,0
3870745,09:04:17,09:04:17,4065,71,,0,0,22.1542,0
3870745,09:04:45,09:04:45,11511,72,,0,0,22.2674,0
3870745,09:06:22,09:06:22,4902,73,,0,0,22.6625,0
3870745,09:08:00,09:08:00,1864,74,,1,0,23.0120,1
3870746,05:43:00,05:43:00,421,1,,0,1,0.0184,1
3870746,05:44:21,05:44:21,422,2,,0,0,0.8046,0
3870746,05:45:06,05:45:06,11425,3,,0,0,1.2507,0
3870746,05:45:33,05:45:33,8654,4,,0,0,1.4948,0
3870746,05:45:55,05:45:55,426,5,,0,0,1.7426,0
3870746,05:46:22,05:46:22,427,6,,0,0,2.0852,0
3870746,05:47:01,05:47:01,429,7,,0,0,2.2997,0
3870746,05:47:53,05:47:53,431,8,,0,0,2.8768,0
3870746,05:48:17,05:48:17,3482,9,,0,0,3.1292,0
3870746,05:49:08,05:49:08,435,10,,0,0,3.5926,0
3870746,05:49:32,05:49:32,436,11,,0,0,3.8350,0
3870746,05:50:40,05:50:40,438,12,,0,0,4.5530,0
3870746,05:51:08,05:51:08,8995,13,,0,0,4.7840,0
3870746,05:51:32,05:51:32,440,14,,0,0,5.0714,0
3870746,05:52:00,05:52:00,449,15,,0,0,5.2791,1
3870746,05:54:07,05:54:07,10381,16,,0,0,6.0501,0
3870746,05:54:40,05:54:40,5815,17,,0,0,6.2532,0
3870746,05:55:08,05:55:08,5816,18,,0,0,6.4218,0
3870746,05:56:06,05:56:06,5817,19,,0,0,6.7725,0
3870746,05:56:37,05:56:37,12338,20,,0,0,6.9262,0
3870746,05:57:13,05:57:13,5818,21,,0,0,7.1851,0
3870746,05:57:56,05:57:56,5810,22,,0,0,7.4440,0
3870746,05:58:30,05:58:30,5821,23,,0,0,7.6709,0
3870746,05:59:00,05:59:00,5820,24,,0,0,7.8347,0
3870746,06:00:13,06:00:13,5822,25,,0,0,8.2738,0
3870746,06:01:00,06:01:00,5823,26,,0,0,8.5364,1
3870746,06:01:33,06:01:33,5824,27,,0,0,8.6690,0
3870746,06:02:30,06:02:30,10382,28,,0,0,8.9698,0
3870746,06:03:11,06:03:11,5827,29,,0,0,9.2154,0
3870746,06:03:48,06:03:48,5828,30,,0,0,9.3790,0
3870746,06:04:24,06:04:24,5829,31,,0,0,9.6331,0
3870746,06:05:14,06:05:14,5830,32,,0,0,9.8612,0
3870746,06:05:32,06:05:32,5831,33,,0,0,9.9924,0
3870746,06:06:09,06:06:09,5832,34,,0,0,10.1418,0
3870746,06:06:43,06:06:43,11331,35,,0,0,10.3364,0
3870746,06:07:41,06:07:41,11333,36,,0,0,10.6725,0
3870746,06:08:03,06:08:03,11334,37,,0,0,10.7925,0
3870746,06:08:48,06:08:48,11335,38,,0,0,11.0105,0
3870746,06:10:00,06:10:00,470,39,,0,0,11.3635,1
3870746,06:10:41,06:10:41,4327,40,,0,0,11.5204,0
3870746,06:11:39,06:11:39,5835,41,,0,0,11.8355,0
3870746,06:12:09,06:12:09,5836,42,,0,0,11.9600,0
3870746,06:12:49,06:12:49,5837,43,,0,0,12.1126,0
3870746,06:13:09,06:13:09,5838,44,,0,0,12.2650,0
3870746,06:14:12,06:14:12,5840,45,,0,0,12.5667,0
3870746,06:15:00,06:15:00,5841,46,,0,0,12.7710,1
3870746,06:16:23,06:16:23,14254,47,,0,0,13.0757,0
3870746,06:17:23,06:17:23,5845,48,,0,0,13.3066,0
3870746,06:18:48,06:18:48,12711,49,,0,0,13.6664,0
3870746,06:20:52,06:20:52,12332,50,,0,0,14.1390,0
3870746,06:22:24,06:22:24,5848,51,,0,0,14.5096,0
3870746,06:23:48,06:23:48,5851,52,,0,0,14.8658,0
3870746,06:24:43,06:24:43,4064,53,,0,0,15.0862,0
3870746,06:25:17,06:25:17,4065,54,,0,0,15.2254,0
3870746,06:25:45,06:25:45,11511,55,,0,0,15.3386,0
3870746,06:27:22,06:27:22,4902,56,,0,0,15.7337,0
3870746,06:29:00,06:29:00,1864,57,,1,0,16.0831,1
3870747,06:12:00,06:12:00,421,1,,0,1,0.0184,1
3870747,06:13:21,06:13:21,422,2,,0,0,0.8046,0
3870747,06:14:06,06:14:06,11425,3,,0,0,1.2507,0
3870747,06:14:33,06:14:33,8654,4,,0,0,1.4948,0
3870747,06:14:55,06:14:55,426,5,,0,0,1.7426,0
3870747,06:15:22,06:15:22,427,6,,0,0,2.0852,0
3870747,06:16:01,06:16:01,429,7,,0,0,2.2997,0
3870747,06:16:53,06:16:53,431,8,,0,0,2.8768,0
3870747,06:17:17,06:17:17,3482,9,,0,0,3.1292,0
3870747,06:18:08,06:18:08,435,10,,0,0,3.5926,0
3870747,06:18:32,06:18:32,436,11,,0,0,3.8350,0
3870747,06:19:40,06:19:40,438,12,,0,0,4.5530,0
3870747,06:20:08,06:20:08,8995,13,,0,0,4.7840,0
3870747,06:20:32,06:20:32,440,14,,0,0,5.0714,0
3870747,06:21:00,06:21:00,449,15,,0,0,5.2791,1
3870747,06:23:07,06:23:07,10381,16,,0,0,6.0501,0
3870747,06:23:40,06:23:40,5815,17,,0,0,6.2532,0
3870747,06:24:08,06:24:08,5816,18,,0,0,6.4218,0
3870747,06:25:06,06:25:06,5817,19,,0,0,6.7725,0
3870747,06:25:37,06:25:37,12338,20,,0,0,6.9262,0
3870747,06:26:13,06:26:13,5818,21,,0,0,7.1851,0
3870747,06:26:56,06:26:56,5810,22,,0,0,7.4440,0
3870747,06:27:30,06:27:30,5821,23,,0,0,7.6709,0
3870747,06:28:00,06:28:00,5820,24,,0,0,7.8347,0
3870747,06:29:13,06:29:13,5822,25,,0,0,8.2738,0
3870747,06:30:00,06:30:00,5823,26,,0,0,8.5364,1
3870747,06:30:33,06:30:33,5824,27,,0,0,8.6690,0
3870747,06:31:30,06:31:30,10382,28,,0,0,8.9698,0
3870747,06:32:11,06:32:11,5827,29,,0,0,9.2154,0
3870747,06:32:48,06:32:48,5828,30,,0,0,9.3790,0
3870747,06:33:24,06:33:24,5829,31,,0,0,9.6331,0
3870747,06:34:14,06:34:14,5830,32,,0,0,9.8612,0
3870747,06:34:32,06:34:32,5831,33,,0,0,9.9924,0
3870747,06:35:09,06:35:09,5832,34,,0,0,10.1418,0
3870747,06:35:43,06:35:43,11331,35,,0,0,10.3364,0
3870747,06:36:41,06:36:41,11333,36,,0,0,10.6725,0
3870747,06:37:03,06:37:03,11334,37,,0,0,10.7925,0
3870747,06:37:48,06:37:48,11335,38,,0,0,11.0105,0
3870747,06:39:00,06:39:00,470,39,,0,0,11.3635,1
3870747,06:39:41,06:39:41,4327,40,,0,0,11.5204,0
3870747,06:40:39,06:40:39,5835,41,,0,0,11.8355,0
3870747,06:41:09,06:41:09,5836,42,,0,0,11.9600,0
3870747,06:41:49,06:41:49,5837,43,,0,0,12.1126,0
3870747,06:42:09,06:42:09,5838,44,,0,0,12.2650,0
3870747,06:43:12,06:43:12,5840,45,,0,0,12.5667,0
3870747,06:44:00,06:44:00,5841,46,,0,0,12.7710,1
3870747,06:45:23,06:45:23,14254,47,,0,0,13.0757,0
3870747,06:46:23,06:46:23,5845,48,,0,0,13.3066,0
3870747,06:47:48,06:47:48,12711,49,,0,0,13.6664,0
3870747,06:49:52,06:49:52,12332,50,,0,0,14.1390,0
3870747,06:51:24,06:51:24,5848,51,,0,0,14.5096,0
3870747,06:52:48,06:52:48,5851,52,,0,0,14.8658,0
3870747,06:53:43,06:53:43,4064,53,,0,0,15.0862,0
3870747,06:54:17,06:54:17,4065,54,,0,0,15.2254,0
3870747,06:54:45,06:54:45,11511,55,,0,0,15.3386,0
3870747,06:56:22,06:56:22,4902,56,,0,0,15.7337,0
3870747,06:58:00,06:58:00,1864,57,,1,0,16.0831,1
3870748,06:37:00,06:37:00,421,1,,0,1,0.0184,1
3870748,06:38:21,06:38:21,422,2,,0,0,0.8046,0
3870748,06:39:06,06:39:06,11425,3,,0,0,1.2507,0
3870748,06:39:33,06:39:33,8654,4,,0,0,1.4948,0
3870748,06:39:55,06:39:55,426,5,,0,0,1.7426,0
3870748,06:40:22,06:40:22,427,6,,0,0,2.0852,0
3870748,06:41:01,06:41:01,429,7,,0,0,2.2997,0
3870748,06:41:53,06:41:53,431,8,,0,0,2.8768,0
3870748,06:42:17,06:42:17,3482,9,,0,0,3.1292,0
3870748,06:43:08,06:43:08,435,10,,0,0,3.5926,0
3870748,06:43:32,06:43:32,436,11,,0,0,3.8350,0
3870748,06:44:40,06:44:40,438,12,,0,0,4.5530,0
3870748,06:45:08,06:45:08,8995,13,,0,0,4.7840,0
3870748,06:45:32,06:45:32,440,14,,0,0,5.0714,0
3870748,06:46:00,06:46:00,449,15,,0,0,5.2791,1
3870748,06:48:07,06:48:07,10381,16,,0,0,6.0501,0
3870748,06:48:40,06:48:40,5815,17,,0,0,6.2532,0
3870748,06:49:08,06:49:08,5816,18,,0,0,6.4218,0
3870748,06:50:06,06:50:06,5817,19,,0,0,6.7725,0
3870748,06:50:37,06:50:37,12338,20,,0,0,6.9262,0
3870748,06:51:13,06:51:13,5818,21,,0,0,7.1851,0
3870748,06:51:56,06:51:56,5810,22,,0,0,7.4440,0
3870748,06:52:30,06:52:30,5821,23,,0,0,7.6709,0
3870748,06:53:00,06:53:00,5820,24,,0,0,7.8347,0
3870748,06:54:13,06:54:13,5822,25,,0,0,8.2738,0
3870748,06:55:00,06:55:00,5823,26,,0,0,8.5364,1
3870748,06:55:33,06:55:33,5824,27,,0,0,8.6690,0
3870748,06:56:30,06:56:30,10382,28,,0,0,8.9698,0
3870748,06:57:11,06:57:11,5827,29,,0,0,9.2154,0
3870748,06:57:48,06:57:48,5828,30,,0,0,9.3790,0
3870748,06:58:24,06:58:24,5829,31,,0,0,9.6331,0
3870748,06:59:14,06:59:14,5830,32,,0,0,9.8612,0
3870748,06:59:32,06:59:32,5831,33,,0,0,9.9924,0
3870748,07:00:09,07:00:09,5832,34,,0,0,10.1418,0
3870748,07:00:43,07:00:43,11331,35,,0,0,10.3364,0
3870748,07:01:41,07:01:41,11333,36,,0,0,10.6725,0
3870748,07:02:03,07:02:03,11334,37,,0,0,10.7925,0
3870748,07:02:48,07:02:48,11335,38,,0,0,11.0105,0
3870748,07:04:00,07:04:00,470,39,,0,0,11.3635,1
3870748,07:04:41,07:04:41,4327,40,,0,0,11.5204,0
3870748,07:05:39,07:05:39,5835,41,,0,0,11.8355,0
3870748,07:06:09,07:06:09,5836,42,,0,0,11.9600,0
3870748,07:06:49,07:06:49,5837,43,,0,0,12.1126,0
3870748,07:07:09,07:07:09,5838,44,,0,0,12.2650,0
3870748,07:08:12,07:08:12,5840,45,,0,0,12.5667,0
3870748,07:09:00,07:09:00,5841,46,,0,0,12.7710,1
3870748,07:10:23,07:10:23,14254,47,,0,0,13.0757,0
3870748,07:11:23,07:11:23,5845,48,,0,0,13.3066,0
3870748,07:12:48,07:12:48,12711,49,,0,0,13.6664,0
3870748,07:14:52,07:14:52,12332,50,,0,0,14.1390,0
3870748,07:16:24,07:16:24,5848,51,,0,0,14.5096,0
3870748,07:17:48,07:17:48,5851,52,,0,0,14.8658,0
3870748,07:18:43,07:18:43,4064,53,,0,0,15.0862,0
3870748,07:19:17,07:19:17,4065,54,,0,0,15.2254,0
3870748,07:19:45,07:19:45,11511,55,,0,0,15.3386,0
3870748,07:21:22,07:21:22,4902,56,,0,0,15.7337,0
3870748,07:23:00,07:23:00,1864,57,,1,0,16.0831,1
3870749,07:13:00,07:13:00,421,1,,0,1,0.0184,1
3870749,07:14:21,07:14:21,422,2,,0,0,0.8046,0
3870749,07:15:06,07:15:06,11425,3,,0,0,1.2507,0
3870749,07:15:33,07:15:33,8654,4,,0,0,1.4948,0
3870749,07:15:55,07:15:55,426,5,,0,0,1.7426,0
3870749,07:16:22,07:16:22,427,6,,0,0,2.0852,0
3870749,07:17:01,07:17:01,429,7,,0,0,2.2997,0
3870749,07:17:53,07:17:53,431,8,,0,0,2.8768,0
3870749,07:18:17,07:18:17,3482,9,,0,0,3.1292,0
3870749,07:19:08,07:19:08,435,10,,0,0,3.5926,0
3870749,07:19:32,07:19:32,436,11,,0,0,3.8350,0
3870749,07:20:40,07:20:40,438,12,,0,0,4.5530,0
3870749,07:21:08,07:21:08,8995,13,,0,0,4.7840,0
3870749,07:21:32,07:21:32,440,14,,0,0,5.0714,0
3870749,07:22:00,07:22:00,449,15,,0,0,5.2791,1
3870749,07:24:07,07:24:07,10381,16,,0,0,6.0501,0
3870749,07:24:40,07:24:40,5815,17,,0,0,6.2532,0
3870749,07:25:08,07:25:08,5816,18,,0,0,6.4218,0
3870749,07:26:06,07:26:06,5817,19,,0,0,6.7725,0
3870749,07:26:37,07:26:37,12338,20,,0,0,6.9262,0
3870749,07:27:13,07:27:13,5818,21,,0,0,7.1851,0
3870749,07:27:56,07:27:56,5810,22,,0,0,7.4440,0
3870749,07:28:30,07:28:30,5821,23,,0,0,7.6709,0
3870749,07:29:00,07:29:00,5820,24,,0,0,7.8347,0
3870749,07:30:13,07:30:13,5822,25,,0,0,8.2738,0
3870749,07:31:00,07:31:00,5823,26,,0,0,8.5364,1
3870749,07:31:33,07:31:33,5824,27,,0,0,8.6690,0
3870749,07:32:30,07:32:30,10382,28,,0,0,8.9698,0
3870749,07:33:11,07:33:11,5827,29,,0,0,9.2154,0
3870749,07:33:48,07:33:48,5828,30,,0,0,9.3790,0
3870749,07:34:24,07:34:24,5829,31,,0,0,9.6331,0
3870749,07:35:14,07:35:14,5830,32,,0,0,9.8612,0
3870749,07:35:32,07:35:32,5831,33,,0,0,9.9924,0
3870749,07:36:09,07:36:09,5832,34,,0,0,10.1418,0
3870749,07:36:43,07:36:43,11331,35,,0,0,10.3364,0
3870749,07:37:41,07:37:41,11333,36,,0,0,10.6725,0
3870749,07:38:03,07:38:03,11334,37,,0,0,10.7925,0
3870749,07:38:48,07:38:48,11335,38,,0,0,11.0105,0
3870749,07:40:00,07:40:00,470,39,,0,0,11.3635,1
3870749,07:40:41,07:40:41,4327,40,,0,0,11.5204,0
3870749,07:41:39,07:41:39,5835,41,,0,0,11.8355,0
3870749,07:42:09,07:42:09,5836,42,,0,0,11.9600,0
3870749,07:42:49,07:42:49,5837,43,,0,0,12.1126,0
3870749,07:43:09,07:43:09,5838,44,,0,0,12.2650,0
3870749,07:44:12,07:44:12,5840,45,,0,0,12.5667,0
3870749,07:45:00,07:45:00,5841,46,,0,0,12.7710,1
3870749,07:46:23,07:46:23,14254,47,,0,0,13.0757,0
3870749,07:47:23,07:47:23,5845,48,,0,0,13.3066,0
3870749,07:48:48,07:48:48,12711,49,,0,0,13.6664,0
3870749,07:50:52,07:50:52,12332,50,,0,0,14.1390,0
3870749,07:52:24,07:52:24,5848,51,,0,0,14.5096,0
3870749,07:53:48,07:53:48,5851,52,,0,0,14.8658,0
3870749,07:54:43,07:54:43,4064,53,,0,0,15.0862,0
3870749,07:55:17,07:55:17,4065,54,,0,0,15.2254,0
3870749,07:55:45,07:55:45,11511,55,,0,0,15.3386,0
3870749,07:57:22,07:57:22,4902,56,,0,0,15.7337,0
3870749,07:59:00,07:59:00,1864,57,,1,0,16.0831,1
3870750,07:43:00,07:43:00,421,1,,0,1,0.0184,1
3870750,07:44:21,07:44:21,422,2,,0,0,0.8046,0
3870750,07:45:06,07:45:06,11425,3,,0,0,1.2507,0
3870750,07:45:33,07:45:33,8654,4,,0,0,1.4948,0
3870750,07:45:55,07:45:55,426,5,,0,0,1.7426,0
3870750,07:46:22,07:46:22,427,6,,0,0,2.0852,0
3870750,07:47:01,07:47:01,429,7,,0,0,2.2997,0
3870750,07:47:53,07:47:53,431,8,,0,0,2.8768,0
3870750,07:48:17,07:48:17,3482,9,,0,0,3.1292,0
3870750,07:49:08,07:49:08,435,10,,0,0,3.5926,0
3870750,07:49:32,07:49:32,436,11,,0,0,3.8350,0
3870750,07:50:40,07:50:40,438,12,,0,0,4.5530,0
3870750,07:51:08,07:51:08,8995,13,,0,0,4.7840,0
3870750,07:51:32,07:51:32,440,14,,0,0,5.0714,0
3870750,07:52:00,07:52:00,449,15,,0,0,5.2791,1
3870750,07:54:07,07:54:07,10381,16,,0,0,6.0501,0
3870750,07:54:40,07:54:40,5815,17,,0,0,6.2532,0
3870750,07:55:08,07:55:08,5816,18,,0,0,6.4218,0
3870750,07:56:06,07:56:06,5817,19,,0,0,6.7725,0
3870750,07:56:37,07:56:37,12338,20,,0,0,6.9262,0
3870750,07:57:13,07:57:13,5818,21,,0,0,7.1851,0
3870750,07:57:56,07:57:56,5810,22,,0,0,7.4440,0
3870750,07:58:30,07:58:30,5821,23,,0,0,7.6709,0
3870750,07:59:00,07:59:00,5820,24,,0,0,7.8347,0
3870750,08:00:13,08:00:13,5822,25,,0,0,8.2738,0
3870750,08:01:00,08:01:00,5823,26,,0,0,8.5364,1
3870750,08:01:33,08:01:33,5824,27,,0,0,8.6690,0
3870750,08:02:30,08:02:30,10382,28,,0,0,8.9698,0
3870750,08:03:11,08:03:11,5827,29,,0,0,9.2154,0
3870750,08:03:48,08:03:48,5828,30,,0,0,9.3790,0
3870750,08:04:24,08:04:24,5829,31,,0,0,9.6331,0
3870750,08:05:14,08:05:14,5830,32,,0,0,9.8612,0
3870750,08:05:32,08:05:32,5831,33,,0,0,9.9924,0
3870750,08:06:09,08:06:09,5832,34,,0,0,10.1418,0
3870750,08:06:43,08:06:43,11331,35,,0,0,10.3364,0
3870750,08:07:41,08:07:41,11333,36,,0,0,10.6725,0
3870750,08:08:03,08:08:03,11334,37,,0,0,10.7925,0
3870750,08:08:48,08:08:48,11335,38,,0,0,11.0105,0
3870750,08:10:00,08:10:00,470,39,,0,0,11.3635,1
3870750,08:10:41,08:10:41,4327,40,,0,0,11.5204,0
3870750,08:11:39,08:11:39,5835,41,,0,0,11.8355,0
3870750,08:12:09,08:12:09,5836,42,,0,0,11.9600,0
3870750,08:12:49,08:12:49,5837,43,,0,0,12.1126,0
3870750,08:13:09,08:13:09,5838,44,,0,0,12.2650,0
3870750,08:14:12,08:14:12,5840,45,,0,0,12.5667,0
3870750,08:15:00,08:15:00,5841,46,,0,0,12.7710,1
3870750,08:16:23,08:16:23,14254,47,,0,0,13.0757,0
3870750,08:17:23,08:17:23,5845,48,,0,0,13.3066,0
3870750,08:18:48,08:18:48,12711,49,,0,0,13.6664,0
3870750,08:20:52,08:20:52,12332,50,,0,0,14.1390,0
3870750,08:22:24,08:22:24,5848,51,,0,0,14.5096,0
3870750,08:23:48,08:23:48,5851,52,,0,0,14.8658,0
3870750,08:24:43,08:24:43,4064,53,,0,0,15.0862,0
3870750,08:25:17,08:25:17,4065,54,,0,0,15.2254,0
3870750,08:25:45,08:25:45,11511,55,,0,0,15.3386,0
3870750,08:27:22,08:27:22,4902,56,,0,0,15.7337,0
3870750,08:29:00,08:29:00,1864,57,,1,0,16.0831,1
3870751,08:18:00,08:18:00,421,1,,0,1,0.0184,1
3870751,08:19:21,08:19:21,422,2,,0,0,0.8046,0
3870751,08:20:06,08:20:06,11425,3,,0,0,1.2507,0
3870751,08:20:33,08:20:33,8654,4,,0,0,1.4948,0
3870751,08:20:55,08:20:55,426,5,,0,0,1.7426,0
3870751,08:21:22,08:21:22,427,6,,0,0,2.0852,0
3870751,08:22:01,08:22:01,429,7,,0,0,2.2997,0
3870751,08:22:53,08:22:53,431,8,,0,0,2.8768,0
3870751,08:23:17,08:23:17,3482,9,,0,0,3.1292,0
3870751,08:24:08,08:24:08,435,10,,0,0,3.5926,0
3870751,08:24:32,08:24:32,436,11,,0,0,3.8350,0
3870751,08:25:40,08:25:40,438,12,,0,0,4.5530,0
3870751,08:26:08,08:26:08,8995,13,,0,0,4.7840,0
3870751,08:26:32,08:26:32,440,14,,0,0,5.0714,0
3870751,08:27:00,08:27:00,449,15,,0,0,5.2791,1
3870751,08:29:07,08:29:07,10381,16,,0,0,6.0501,0
3870751,08:29:40,08:29:40,5815,17,,0,0,6.2532,0
3870751,08:30:08,08:30:08,5816,18,,0,0,6.4218,0
3870751,08:31:06,08:31:06,5817,19,,0,0,6.7725,0
3870751,08:31:37,08:31:37,12338,20,,0,0,6.9262,0
3870751,08:32:13,08:32:13,5818,21,,0,0,7.1851,0
3870751,08:32:56,08:32:56,5810,22,,0,0,7.4440,0
3870751,08:33:30,08:33:30,5821,23,,0,0,7.6709,0
3870751,08:34:00,08:34:00,5820,24,,0,0,7.8347,0
3870751,08:35:13,08:35:13,5822,25,,0,0,8.2738,0
3870751,08:36:00,08:36:00,5823,26,,0,0,8.5364,1
3870751,08:36:33,08:36:33,5824,27,,0,0,8.6690,0
3870751,08:37:30,08:37:30,10382,28,,0,0,8.9698,0
3870751,08:38:11,08:38:11,5827,29,,0,0,9.2154,0
3870751,08:38:48,08:38:48,5828,30,,0,0,9.3790,0
3870751,08:39:24,08:39:24,5829,31,,0,0,9.6331,0
3870751,08:40:14,08:40:14,5830,32,,0,0,9.8612,0
3870751,08:40:32,08:40:32,5831,33,,0,0,9.9924,0
3870751,08:41:09,08:41:09,5832,34,,0,0,10.1418,0
3870751,08:41:43,08:41:43,11331,35,,0,0,10.3364,0
3870751,08:42:41,08:42:41,11333,36,,0,0,10.6725,0
3870751,08:43:03,08:43:03,11334,37,,0,0,10.7925,0
3870751,08:43:48,08:43:48,11335,38,,0,0,11.0105,0
3870751,08:45:00,08:45:00,470,39,,0,0,11.3635,1
3870751,08:45:41,08:45:41,4327,40,,0,0,11.5204,0
3870751,08:46:39,08:46:39,5835,41,,0,0,11.8355,0
3870751,08:47:09,08:47:09,5836,42,,0,0,11.9600,0
3870751,08:47:49,08:47:49,5837,43,,0,0,12.1126,0
3870751,08:48:09,08:48:09,5838,44,,0,0,12.2650,0
3870751,08:49:12,08:49:12,5840,45,,0,0,12.5667,0
3870751,08:50:00,08:50:00,5841,46,,0,0,12.7710,1
3870751,08:51:23,08:51:23,14254,47,,0,0,13.0757,0
3870751,08:52:23,08:52:23,5845,48,,0,0,13.3066,0
3870751,08:53:48,08:53:48,12711,49,,0,0,13.6664,0
3870751,08:55:52,08:55:52,12332,50,,0,0,14.1390,0
3870751,08:57:24,08:57:24,5848,51,,0,0,14.5096,0
3870751,08:58:48,08:58:48,5851,52,,0,0,14.8658,0
3870751,08:59:43,08:59:43,4064,53,,0,0,15.0862,0
3870751,09:00:17,09:00:17,4065,54,,0,0,15.2254,0
3870751,09:00:45,09:00:45,11511,55,,0,0,15.3386,0
3870751,09:02:22,09:02:22,4902,56,,0,0,15.7337,0
3870751,09:04:00,09:04:00,1864,57,,1,0,16.0831,1
3870752,08:59:00,08:59:00,421,1,,0,1,0.0184,1
3870752,09:00:30,09:00:30,422,2,,0,0,0.8046,0
3870752,09:01:20,09:01:20,11425,3,,0,0,1.2507,0
3870752,09:01:50,09:01:50,8654,4,,0,0,1.4948,0
3870752,09:02:14,09:02:14,426,5,,0,0,1.7426,0
3870752,09:02:44,09:02:44,427,6,,0,0,2.0852,0
3870752,09:03:27,09:03:27,429,7,,0,0,2.2997,0
3870752,09:04:25,09:04:25,431,8,,0,0,2.8768,0
3870752,09:04:51,09:04:51,3482,9,,0,0,3.1292,0
3870752,09:05:47,09:05:47,435,10,,0,0,3.5926,0
3870752,09:06:14,09:06:14,436,11,,0,0,3.8350,0
3870752,09:07:30,09:07:30,438,12,,0,0,4.5530,0
3870752,09:08:01,09:08:01,8995,13,,0,0,4.7840,0
3870752,09:08:28,09:08:28,440,14,,0,0,5.0714,0
3870752,09:09:00,09:09:00,449,15,,0,0,5.2791,1
3870752,09:11:07,09:11:07,10381,16,,0,0,6.0501,0
3870752,09:11:40,09:11:40,5815,17,,0,0,6.2532,0
3870752,09:12:08,09:12:08,5816,18,,0,0,6.4218,0
3870752,09:13:06,09:13:06,5817,19,,0,0,6.7725,0
3870752,09:13:37,09:13:37,12338,20,,0,0,6.9262,0
3870752,09:14:13,09:14:13,5818,21,,0,0,7.1851,0
3870752,09:14:56,09:14:56,5810,22,,0,0,7.4440,0
3870752,09:15:30,09:15:30,5821,23,,0,0,7.6709,0
3870752,09:16:00,09:16:00,5820,24,,0,0,7.8347,0
3870752,09:17:13,09:17:13,5822,25,,0,0,8.2738,0
3870752,09:18:00,09:18:00,5823,26,,0,0,8.5364,1
3870752,09:18:29,09:18:29,5824,27,,0,0,8.6690,0
3870752,09:19:19,09:19:19,10382,28,,0,0,8.9698,0
3870752,09:19:56,09:19:56,5827,29,,0,0,9.2154,0
3870752,09:20:29,09:20:29,5828,30,,0,0,9.3790,0
3870752,09:21:01,09:21:01,5829,31,,0,0,9.6331,0
3870752,09:21:46,09:21:46,5830,32,,0,0,9.8612,0
3870752,09:22:02,09:22:02,5831,33,,0,0,9.9924,0
3870752,09:22:35,09:22:35,5832,34,,0,0,10.1418,0
3870752,09:23:05,09:23:05,11331,35,,0,0,10.3364,0
3870752,09:23:57,09:23:57,11333,36,,0,0,10.6725,0
3870752,09:24:17,09:24:17,11334,37,,0,0,10.7925,0
3870752,09:24:57,09:24:57,11335,38,,0,0,11.0105,0
3870752,09:26:00,09:26:00,470,39,,0,0,11.3635,1
3870752,09:26:33,09:26:33,4327,40,,0,0,11.5204,0
3870752,09:27:19,09:27:19,5835,41,,0,0,11.8355,0
3870752,09:27:43,09:27:43,5836,42,,0,0,11.9600,0
3870752,09:28:15,09:28:15,5837,43,,0,0,12.1126,0
3870752,09:28:31,09:28:31,5838,44,,0,0,12.2650,0
3870752,09:29:22,09:29:22,5840,45,,0,0,12.5667,0
3870752,09:30:00,09:30:00,5841,46,,0,0,12.7710,1
3870752,09:31:23,09:31:23,14254,47,,0,0,13.0757,0
3870752,09:32:23,09:32:23,5845,48,,0,0,13.3066,0
3870752,09:33:48,09:33:48,12711,49,,0,0,13.6664,0
3870752,09:35:52,09:35:52,12332,50,,0,0,14.1390,0
3870752,09:37:24,09:37:24,5848,51,,0,0,14.5096,0
3870752,09:38:48,09:38:48,5851,52,,0,0,14.8658,0
3870752,09:39:43,09:39:43,4064,53,,0,0,15.0862,0
3870752,09:40:17,09:40:17,4065,54,,0,0,15.2254,0
3870752,09:40:45,09:40:45,11511,55,,0,0,15.3386,0
3870752,09:42:22,09:42:22,4902,56,,0,0,15.7337,0
3870752,09:44:00,09:44:00,1864,57,,1,0,16.0831,1
3870753,09:59:00,09:59:00,421,1,,0,1,0.0184,1
3870753,10:00:30,10:00:30,422,2,,0,0,0.8046,0
3870753,10:01:20,10:01:20,11425,3,,0,0,1.2507,0
3870753,10:01:50,10:01:50,8654,4,,0,0,1.4948,0
3870753,10:02:14,10:02:14,426,5,,0,0,1.7426,0
3870753,10:02:44,10:02:44,427,6,,0,0,2.0852,0
3870753,10:03:27,10:03:27,429,7,,0,0,2.2997,0
3870753,10:04:25,10:04:25,431,8,,0,0,2.8768,0
3870753,10:04:51,10:04:51,3482,9,,0,0,3.1292,0
3870753,10:05:47,10:05:47,435,10,,0,0,3.5926,0
3870753,10:06:14,10:06:14,436,11,,0,0,3.8350,0
3870753,10:07:30,10:07:30,438,12,,0,0,4.5530,0
3870753,10:08:01,10:08:01,8995,13,,0,0,4.7840,0
3870753,10:08:28,10:08:28,440,14,,0,0,5.0714,0
3870753,10:09:00,10:09:00,449,15,,0,0,5.2791,1
3870753,10:11:07,10:11:07,10381,16,,0,0,6.0501,0
3870753,10:11:40,10:11:40,5815,17,,0,0,6.2532,0
3870753,10:12:08,10:12:08,5816,18,,0,0,6.4218,0
3870753,10:13:06,10:13:06,5817,19,,0,0,6.7725,0
3870753,10:13:37,10:13:37,12338,20,,0,0,6.9262,0
3870753,10:14:13,10:14:13,5818,21,,0,0,7.1851,0
3870753,10:14:56,10:14:56,5810,22,,0,0,7.4440,0
3870753,10:15:30,10:15:30,5821,23,,0,0,7.6709,0
3870753,10:16:00,10:16:00,5820,24,,0,0,7.8347,0
3870753,10:17:13,10:17:13,5822,25,,0,0,8.2738,0
3870753,10:18:00,10:18:00,5823,26,,0,0,8.5364,1
3870753,10:18:29,10:18:29,5824,27,,0,0,8.6690,0
3870753,10:19:19,10:19:19,10382,28,,0,0,8.9698,0
3870753,10:19:56,10:19:56,5827,29,,0,0,9.2154,0
3870753,10:20:29,10:20:29,5828,30,,0,0,9.3790,0
3870753,10:21:01,10:21:01,5829,31,,0,0,9.6331,0
3870753,10:21:46,10:21:46,5830,32,,0,0,9.8612,0
3870753,10:22:02,10:22:02,5831,33,,0,0,9.9924,0
3870753,10:22:35,10:22:35,5832,34,,0,0,10.1418,0
3870753,10:23:05,10:23:05,11331,35,,0,0,10.3364,0
3870753,10:23:57,10:23:57,11333,36,,0,0,10.6725,0
3870753,10:24:17,10:24:17,11334,37,,0,0,10.7925,0
3870753,10:24:57,10:24:57,11335,38,,0,0,11.0105,0
3870753,10:26:00,10:26:00,470,39,,0,0,11.3635,1
3870753,10:26:33,10:26:33,4327,40,,0,0,11.5204,0
3870753,10:27:19,10:27:19,5835,41,,0,0,11.8355,0
3870753,10:27:43,10:27:43,5836,42,,0,0,11.9600,0
3870753,10:28:15,10:28:15,5837,43,,0,0,12.1126,0
3870753,10:28:31,10:28:31,5838,44,,0,0,12.2650,0
3870753,10:29:22,10:29:22,5840,45,,0,0,12.5667,0
3870753,10:30:00,10:30:00,5841,46,,0,0,12.7710,1
3870753,10:31:23,10:31:23,14254,47,,0,0,13.0757,0
3870753,10:32:23,10:32:23,5845,48,,0,0,13.3066,0
3870753,10:33:48,10:33:48,12711,49,,0,0,13.6664,0
3870753,10:35:52,10:35:52,12332,50,,0,0,14.1390,0
3870753,10:37:24,10:37:24,5848,51,,0,0,14.5096,0
3870753,10:38:48,10:38:48,5851,52,,0,0,14.8658,0
3870753,10:39:43,10:39:43,4064,53,,0,0,15.0862,0
3870753,10:40:17,10:40:17,4065,54,,0,0,15.2254,0
3870753,10:40:45,10:40:45,11511,55,,0,0,15.3386,0
3870753,10:42:22,10:42:22,4902,56,,0,0,15.7337,0
3870753,10:44:00,10:44:00,1864,57,,1,0,16.0831,1
3870754,11:05:00,11:05:00,421,1,,0,1,0.0184,1
3870754,11:06:30,11:06:30,422,2,,0,0,0.8046,0
3870754,11:07:20,11:07:20,11425,3,,0,0,1.2507,0
3870754,11:07:50,11:07:50,8654,4,,0,0,1.4948,0
3870754,11:08:14,11:08:14,426,5,,0,0,1.7426,0
3870754,11:08:44,11:08:44,427,6,,0,0,2.0852,0
3870754,11:09:27,11:09:27,429,7,,0,0,2.2997,0
3870754,11:10:25,11:10:25,431,8,,0,0,2.8768,0
3870754,11:10:51,11:10:51,3482,9,,0,0,3.1292,0
3870754,11:11:47,11:11:47,435,10,,0,0,3.5926,0
3870754,11:12:14,11:12:14,436,11,,0,0,3.8350,0
3870754,11:13:30,11:13:30,438,12,,0,0,4.5530,0
3870754,11:14:01,11:14:01,8995,13,,0,0,4.7840,0
3870754,11:14:28,11:14:28,440,14,,0,0,5.0714,0
3870754,11:15:00,11:15:00,449,15,,0,0,5.2791,1
3870754,11:17:07,11:17:07,10381,16,,0,0,6.0501,0
3870754,11:17:40,11:17:40,5815,17,,0,0,6.2532,0
3870754,11:18:08,11:18:08,5816,18,,0,0,6.4218,0
3870754,11:19:06,11:19:06,5817,19,,0,0,6.7725,0
3870754,11:19:37,11:19:37,12338,20,,0,0,6.9262,0
3870754,11:20:13,11:20:13,5818,21,,0,0,7.1851,0
3870754,11:20:56,11:20:56,5810,22,,0,0,7.4440,0
3870754,11:21:30,11:21:30,5821,23,,0,0,7.6709,0
3870754,11:22:00,11:22:00,5820,24,,0,0,7.8347,0
3870754,11:23:13,11:23:13,5822,25,,0,0,8.2738,0
3870754,11:24:00,11:24:00,5823,26,,0,0,8.5364,1
3870754,11:24:29,11:24:29,5824,27,,0,0,8.6690,0
3870754,11:25:19,11:25:19,10382,28,,0,0,8.9698,0
3870754,11:25:56,11:25:56,5827,29,,0,0,9.2154,0
3870754,11:26:29,11:26:29,5828,30,,0,0,9.3790,0
3870754,11:27:01,11:27:01,5829,31,,0,0,9.6331,0
3870754,11:27:46,11:27:46,5830,32,,0,0,9.8612,0
3870754,11:28:02,11:28:02,5831,33,,0,0,9.9924,0
3870754,11:28:35,11:28:35,5832,34,,0,0,10.1418,0
3870754,11:29:05,11:29:05,11331,35,,0,0,10.3364,0
3870754,11:29:57,11:29:57,11333,36,,0,0,10.6725,0
3870754,11:30:17,11:30:17,11334,37,,0,0,10.7925,0
3870754,11:30:57,11:30:57,11335,38,,0,0,11.0105,0
3870754,11:32:00,11:32:00,470,39,,0,0,11.3635,1
3870754,11:32:33,11:32:33,4327,40,,0,0,11.5204,0
3870754,11:33:19,11:33:19,5835,41,,0,0,11.8355,0
3870754,11:33:43,11:33:43,5836,42,,0,0,11.9600,0
3870754,11:34:15,11:34:15,5837,43,,0,0,12.1126,0
3870754,11:34:31,11:34:31,5838,44,,0,0,12.2650,0
3870754,11:35:22,11:35:22,5840,45,,0,0,12.5667,0
3870754,11:36:00,11:36:00,5841,46,,0,0,12.7710,1
3870754,11:37:23,11:37:23,14254,47,,0,0,13.0757,0
3870754,11:38:23,11:38:23,5845,48,,0,0,13.3066,0
3870754,11:39:48,11:39:48,12711,49,,0,0,13.6664,0
3870754,11:41:52,11:41:52,12332,50,,0,0,14.1390,0
3870754,11:43:24,11:43:24,5848,51,,0,0,14.5096,0
3870754,11:44:48,11:44:48,5851,52,,0,0,14.8658,0
3870754,11:45:43,11:45:43,4064,53,,0,0,15.0862,0
3870754,11:46:17,11:46:17,4065,54,,0,0,15.2254,0
3870754,11:46:45,11:46:45,11511,55,,0,0,15.3386,0
3870754,11:48:22,11:48:22,4902,56,,0,0,15.7337,0
3870754,11:50:00,11:50:00,1864,57,,1,0,16.0831,1
3870755,11:59:00,11:59:00,421,1,,0,1,0.0184,1
3870755,12:00:30,12:00:30,422,2,,0,0,0.8046,0
3870755,12:01:20,12:01:20,11425,3,,0,0,1.2507,0
3870755,12:01:50,12:01:50,8654,4,,0,0,1.4948,0
3870755,12:02:14,12:02:14,426,5,,0,0,1.7426,0
3870755,12:02:44,12:02:44,427,6,,0,0,2.0852,0
3870755,12:03:27,12:03:27,429,7,,0,0,2.2997,0
3870755,12:04:25,12:04:25,431,8,,0,0,2.8768,0
3870755,12:04:51,12:04:51,3482,9,,0,0,3.1292,0
3870755,12:05:47,12:05:47,435,10,,0,0,3.5926,0
3870755,12:06:14,12:06:14,436,11,,0,0,3.8350,0
3870755,12:07:30,12:07:30,438,12,,0,0,4.5530,0
3870755,12:08:01,12:08:01,8995,13,,0,0,4.7840,0
3870755,12:08:28,12:08:28,440,14,,0,0,5.0714,0
3870755,12:09:00,12:09:00,449,15,,0,0,5.2791,1
3870755,12:11:07,12:11:07,10381,16,,0,0,6.0501,0
3870755,12:11:40,12:11:40,5815,17,,0,0,6.2532,0
3870755,12:12:08,12:12:08,5816,18,,0,0,6.4218,0
3870755,12:13:06,12:13:06,5817,19,,0,0,6.7725,0
3870755,12:13:37,12:13:37,12338,20,,0,0,6.9262,0
3870755,12:14:13,12:14:13,5818,21,,0,0,7.1851,0
3870755,12:14:56,12:14:56,5810,22,,0,0,7.4440,0
3870755,12:15:30,12:15:30,5821,23,,0,0,7.6709,0
3870755,12:16:00,12:16:00,5820,24,,0,0,7.8347,0
3870755,12:17:13,12:17:13,5822,25,,0,0,8.2738,0
3870755,12:18:00,12:18:00,5823,26,,0,0,8.5364,1
3870755,12:18:29,12:18:29,5824,27,,0,0,8.6690,0
3870755,12:19:19,12:19:19,10382,28,,0,0,8.9698,0
3870755,12:19:56,12:19:56,5827,29,,0,0,9.2154,0
3870755,12:20:29,12:20:29,5828,30,,0,0,9.3790,0
3870755,12:21:01,12:21:01,5829,31,,0,0,9.6331,0
3870755,12:21:46,12:21:46,5830,32,,0,0,9.8612,0
3870755,12:22:02,12:22:02,5831,33,,0,0,9.9924,0
3870755,12:22:35,12:22:35,5832,34,,0,0,10.1418,0
3870755,12:23:05,12:23:05,11331,35,,0,0,10.3364,0
3870755,12:23:57,12:23:57,11333,36,,0,0,10.6725,0
3870755,12:24:17,12:24:17,11334,37,,0,0,10.7925,0
3870755,12:24:57,12:24:57,11335,38,,0,0,11.0105,0
3870755,12:26:00,12:26:00,470,39,,0,0,11.3635,1
3870755,12:26:33,12:26:33,4327,40,,0,0,11.5204,0
3870755,12:27:19,12:27:19,5835,41,,0,0,11.8355,0
3870755,12:27:43,12:27:43,5836,42,,0,0,11.9600,0
3870755,12:28:15,12:28:15,5837,43,,0,0,12.1126,0
3870755,12:28:31,12:28:31,5838,44,,0,0,12.2650,0
3870755,12:29:22,12:29:22,5840,45,,0,0,12.5667,0
3870755,12:30:00,12:30:00,5841,46,,0,0,12.7710,1
3870755,12:31:23,12:31:23,14254,47,,0,0,13.0757,0
3870755,12:32:23,12:32:23,5845,48,,0,0,13.3066,0
3870755,12:33:48,12:33:48,12711,49,,0,0,13.6664,0
3870755,12:35:52,12:35:52,12332,50,,0,0,14.1390,0
3870755,12:37:24,12:37:24,5848,51,,0,0,14.5096,0
3870755,12:38:48,12:38:48,5851,52,,0,0,14.8658,0
3870755,12:39:43,12:39:43,4064,53,,0,0,15.0862,0
3870755,12:40:17,12:40:17,4065,54,,0,0,15.2254,0
3870755,12:40:45,12:40:45,11511,55,,0,0,15.3386,0
3870755,12:42:22,12:42:22,4902,56,,0,0,15.7337,0
3870755,12:44:00,12:44:00,1864,57,,1,0,16.0831,1
3870756,12:59:00,12:59:00,421,1,,0,1,0.0184,1
3870756,13:00:30,13:00:30,422,2,,0,0,0.8046,0
3870756,13:01:20,13:01:20,11425,3,,0,0,1.2507,0
3870756,13:01:50,13:01:50,8654,4,,0,0,1.4948,0
3870756,13:02:14,13:02:14,426,5,,0,0,1.7426,0
3870756,13:02:44,13:02:44,427,6,,0,0,2.0852,0
3870756,13:03:27,13:03:27,429,7,,0,0,2.2997,0
3870756,13:04:25,13:04:25,431,8,,0,0,2.8768,0
3870756,13:04:51,13:04:51,3482,9,,0,0,3.1292,0
3870756,13:05:47,13:05:47,435,10,,0,0,3.5926,0
3870756,13:06:14,13:06:14,436,11,,0,0,3.8350,0
3870756,13:07:30,13:07:30,438,12,,0,0,4.5530,0
3870756,13:08:01,13:08:01,8995,13,,0,0,4.7840,0
3870756,13:08:28,13:08:28,440,14,,0,0,5.0714,0
3870756,13:09:00,13:09:00,449,15,,0,0,5.2791,1
3870756,13:11:07,13:11:07,10381,16,,0,0,6.0501,0
3870756,13:11:40,13:11:40,5815,17,,0,0,6.2532,0
3870756,13:12:08,13:12:08,5816,18,,0,0,6.4218,0
3870756,13:13:06,13:13:06,5817,19,,0,0,6.7725,0
3870756,13:13:37,13:13:37,12338,20,,0,0,6.9262,0
3870756,13:14:13,13:14:13,5818,21,,0,0,7.1851,0
3870756,13:14:56,13:14:56,5810,22,,0,0,7.4440,0
3870756,13:15:30,13:15:30,5821,23,,0,0,7.6709,0
3870756,13:16:00,13:16:00,5820,24,,0,0,7.8347,0
3870756,13:17:13,13:17:13,5822,25,,0,0,8.2738,0
3870756,13:18:00,13:18:00,5823,26,,0,0,8.5364,1
3870756,13:18:29,13:18:29,5824,27,,0,0,8.6690,0
3870756,13:19:19,13:19:19,10382,28,,0,0,8.9698,0
3870756,13:19:56,13:19:56,5827,29,,0,0,9.2154,0
3870756,13:20:29,13:20:29,5828,30,,0,0,9.3790,0
3870756,13:21:01,13:21:01,5829,31,,0,0,9.6331,0
3870756,13:21:46,13:21:46,5830,32,,0,0,9.8612,0
3870756,13:22:02,13:22:02,5831,33,,0,0,9.9924,0
3870756,13:22:35,13:22:35,5832,34,,0,0,10.1418,0
3870756,13:23:05,13:23:05,11331,35,,0,0,10.3364,0
3870756,13:23:57,13:23:57,11333,36,,0,0,10.6725,0
3870756,13:24:17,13:24:17,11334,37,,0,0,10.7925,0
3870756,13:24:57,13:24:57,11335,38,,0,0,11.0105,0
3870756,13:26:00,13:26:00,470,39,,0,0,11.3635,1
3870756,13:26:33,13:26:33,4327,40,,0,0,11.5204,0
3870756,13:27:19,13:27:19,5835,41,,0,0,11.8355,0
3870756,13:27:43,13:27:43,5836,42,,0,0,11.9600,0
3870756,13:28:15,13:28:15,5837,43,,0,0,12.1126,0
3870756,13:28:31,13:28:31,5838,44,,0,0,12.2650,0
3870756,13:29:22,13:29:22,5840,45,,0,0,12.5667,0
3870756,13:30:00,13:30:00,5841,46,,0,0,12.7710,1
3870756,13:31:23,13:31:23,14254,47,,0,0,13.0757,0
3870756,13:32:23,13:32:23,5845,48,,0,0,13.3066,0
3870756,13:33:48,13:33:48,12711,49,,0,0,13.6664,0
3870756,13:35:52,13:35:52,12332,50,,0,0,14.1390,0
3870756,13:37:24,13:37:24,5848,51,,0,0,14.5096,0
3870756,13:38:48,13:38:48,5851,52,,0,0,14.8658,0
3870756,13:39:43,13:39:43,4064,53,,0,0,15.0862,0
3870756,13:40:17,13:40:17,4065,54,,0,0,15.2254,0
3870756,13:40:45,13:40:45,11511,55,,0,0,15.3386,0
3870756,13:42:22,13:42:22,4902,56,,0,0,15.7337,0
3870756,13:44:00,13:44:00,1864,57,,1,0,16.0831,1
3870757,09:10:00,09:10:00,395,1,,0,1,,1
3870757,09:11:30,09:11:30,6586,2,,0,0,0.5881,0
3870757,09:12:23,09:12:23,6575,3,,0,0,0.9529,0
3870757,09:13:05,09:13:05,12068,4,,0,0,1.2097,0
3870757,09:13:22,09:13:22,6588,5,,0,0,1.3629,0
3870757,09:13:53,09:13:53,3388,6,,0,0,1.5779,0
3870757,09:14:21,09:14:21,6590,7,,0,0,1.7608,0
3870757,09:15:40,09:15:40,1671,8,,0,0,2.2684,0
3870757,09:17:13,09:17:13,1674,9,,0,0,2.8714,0
3870757,09:19:00,09:19:00,1793,10,,0,0,3.5925,1
3870757,09:19:17,09:19:17,10712,11,,0,0,3.7147,0
3870757,09:21:25,09:21:25,406,12,,0,0,4.6371,0
3870757,09:21:49,09:21:49,6598,13,,0,0,4.8099,0
3870757,09:24:49,09:24:49,8529,14,,0,0,6.1403,0
3870757,09:25:27,09:25:27,415,15,,0,0,6.3924,0
3870757,09:26:14,09:26:14,416,16,,0,0,6.7459,0
3870757,09:26:50,09:26:50,417,17,,0,0,7.0301,0
3870757,09:28:07,09:28:07,419,18,,0,0,7.5882,0
3870757,09:29:00,09:29:00,420,19,,0,0,7.9323,1
3870757,09:29:34,09:29:34,11425,20,,0,0,8.1795,0
3870757,09:30:11,09:30:11,8654,21,,0,0,8.4237,0
3870757,09:30:41,09:30:41,426,22,,0,0,8.6714,0
3870757,09:31:18,09:31:18,427,23,,0,0,9.0140,0
3870757,09:32:11,09:32:11,429,24,,0,0,9.2285,0
3870757,09:33:22,09:33:22,431,25,,0,0,9.8057,0
3870757,09:33:55,09:33:55,3482,26,,0,0,10.0580,0
3870757,09:35:04,09:35:04,435,27,,0,0,10.5214,0
3870757,09:35:37,09:35:37,436,28,,0,0,10.7639,0
3870757,09:37:12,09:37:12,438,29,,0,0,11.4819,0
3870757,09:37:51,09:37:51,8995,30,,0,0,11.7128,0
3870757,09:38:25,09:38:25,440,31,,0,0,12.0002,0
3870757,09:39:00,09:39:00,449,32,,0,0,12.2079,1
3870757,09:41:07,09:41:07,10381,33,,0,0,12.9789,0
3870757,09:41:40,09:41:40,5815,34,,0,0,13.1821,0
3870757,09:42:08,09:42:08,5816,35,,0,0,13.3506,0
3870757,09:43:06,09:43:06,5817,36,,0,0,13.7013,0
3870757,09:43:37,09:43:37,12338,37,,0,0,13.8550,0
3870757,09:44:13,09:44:13,5818,38,,0,0,14.1140,0
3870757,09:44:56,09:44:56,5810,39,,0,0,14.3729,0
3870757,09:45:30,09:45:30,5821,40,,0,0,14.5997,0
3870757,09:46:00,09:46:00,5820,41,,0,0,14.7636,0
3870757,09:47:13,09:47:13,5822,42,,0,0,15.2026,0
3870757,09:48:00,09:48:00,5823,43,,0,0,15.4653,1
3870757,09:48:29,09:48:29,5824,44,,0,0,15.5979,0
3870757,09:49:19,09:49:19,10382,45,,0,0,15.8987,0
3870757,09:49:56,09:49:56,5827,46,,0,0,16.1442,0
3870757,09:50:29,09:50:29,5828,47,,0,0,16.3079,0
3870757,09:51:01,09:51:01,5829,48,,0,0,16.5620,0
3870757,09:51:46,09:51:46,5830,49,,0,0,16.7900,0
3870757,09:52:02,09:52:02,5831,50,,0,0,16.9213,0
3870757,09:52:35,09:52:35,5832,51,,0,0,17.0706,0
3870757,09:53:05,09:53:05,11331,52,,0,0,17.2653,0
3870757,09:53:57,09:53:57,11333,53,,0,0,17.6013,0
3870757,09:54:17,09:54:17,11334,54,,0,0,17.7213,0
3870757,09:54:57,09:54:57,11335,55,,0,0,17.9393,0
3870757,09:56:00,09:56:00,470,56,,0,0,18.2923,1
3870757,09:56:33,09:56:33,4327,57,,0,0,18.4492,0
3870757,09:57:19,09:57:19,5835,58,,0,0,18.7643,0
3870757,09:57:43,09:57:43,5836,59,,0,0,18.8888,0
3870757,09:58:15,09:58:15,5837,60,,0,0,19.0414,0
3870757,09:58:31,09:58:31,5838,61,,0,0,19.1939,0
3870757,09:59:22,09:59:22,5840,62,,0,0,19.4955,0
3870757,10:00:00,10:00:00,5841,63,,0,0,19.6998,1
3870757,10:01:23,10:01:23,14254,64,,0,0,20.0046,0
3870757,10:02:23,10:02:23,5845,65,,0,0,20.2354,0
3870757,10:03:48,10:03:48,12711,66,,0,0,20.5952,0
3870757,10:05:52,10:05:52,12332,67,,0,0,21.0679,0
3870757,10:07:24,10:07:24,5848,68,,0,0,21.4385,0
3870757,10:08:48,10:08:48,5851,69,,0,0,21.7947,0
3870757,10:09:43,10:09:43,4064,70,,0,0,22.0151,0
3870757,10:10:17,10:10:17,4065,71,,0,0,22.1542,0
3870757,10:10:45,10:10:45,11511,72,,0,0,22.2674,0
3870757,10:12:22,10:12:22,4902,73,,0,0,22.6625,0
3870757,10:14:00,10:14:00,1864,74,,1,0,23.0120,1
3870758,10:10:00,10:10:00,395,1,,0,1,,1
3870758,10:11:30,10:11:30,6586,2,,0,0,0.5881,0
3870758,10:12:23,10:12:23,6575,3,,0,0,0.9529,0
3870758,10:13:05,10:13:05,12068,4,,0,0,1.2097,0
3870758,10:13:22,10:13:22,6588,5,,0,0,1.3629,0
3870758,10:13:53,10:13:53,3388,6,,0,0,1.5779,0
3870758,10:14:21,10:14:21,6590,7,,0,0,1.7608,0
3870758,10:15:40,10:15:40,1671,8,,0,0,2.2684,0
3870758,10:17:13,10:17:13,1674,9,,0,0,2.8714,0
3870758,10:19:00,10:19:00,1793,10,,0,0,3.5925,1
3870758,10:19:17,10:19:17,10712,11,,0,0,3.7147,0
3870758,10:21:25,10:21:25,406,12,,0,0,4.6371,0
3870758,10:21:49,10:21:49,6598,13,,0,0,4.8099,0
3870758,10:24:49,10:24:49,8529,14,,0,0,6.1403,0
3870758,10:25:27,10:25:27,415,15,,0,0,6.3924,0
3870758,10:26:14,10:26:14,416,16,,0,0,6.7459,0
3870758,10:26:50,10:26:50,417,17,,0,0,7.0301,0
3870758,10:28:07,10:28:07,419,18,,0,0,7.5882,0
3870758,10:29:00,10:29:00,420,19,,0,0,7.9323,1
3870758,10:29:34,10:29:34,11425,20,,0,0,8.1795,0
3870758,10:30:11,10:30:11,8654,21,,0,0,8.4237,0
3870758,10:30:41,10:30:41,426,22,,0,0,8.6714,0
3870758,10:31:18,10:31:18,427,23,,0,0,9.0140,0
3870758,10:32:11,10:32:11,429,24,,0,0,9.2285,0
3870758,10:33:22,10:33:22,431,25,,0,0,9.8057,0
3870758,10:33:55,10:33:55,3482,26,,0,0,10.0580,0
3870758,10:35:04,10:35:04,435,27,,0,0,10.5214,0
3870758,10:35:37,10:35:37,436,28,,0,0,10.7639,0
3870758,10:37:12,10:37:12,438,29,,0,0,11.4819,0
3870758,10:37:51,10:37:51,8995,30,,0,0,11.7128,0
3870758,10:38:25,10:38:25,440,31,,0,0,12.0002,0
3870758,10:39:00,10:39:00,449,32,,0,0,12.2079,1
3870758,10:41:07,10:41:07,10381,33,,0,0,12.9789,0
3870758,10:41:40,10:41:40,5815,34,,0,0,13.1821,0
3870758,10:42:08,10:42:08,5816,35,,0,0,13.3506,0
3870758,10:43:06,10:43:06,5817,36,,0,0,13.7013,0
3870758,10:43:37,10:43:37,12338,37,,0,0,13.8550,0
3870758,10:44:13,10:44:13,5818,38,,0,0,14.1140,0
3870758,10:44:56,10:44:56,5810,39,,0,0,14.3729,0
3870758,10:45:30,10:45:30,5821,40,,0,0,14.5997,0
3870758,10:46:00,10:46:00,5820,41,,0,0,14.7636,0
3870758,10:47:13,10:47:13,5822,42,,0,0,15.2026,0
3870758,10:48:00,10:48:00,5823,43,,0,0,15.4653,1
3870758,10:48:29,10:48:29,5824,44,,0,0,15.5979,0
3870758,10:49:19,10:49:19,10382,45,,0,0,15.8987,0
3870758,10:49:56,10:49:56,5827,46,,0,0,16.1442,0
3870758,10:50:29,10:50:29,5828,47,,0,0,16.3079,0
3870758,10:51:01,10:51:01,5829,48,,0,0,16.5620,0
3870758,10:51:46,10:51:46,5830,49,,0,0,16.7900,0
3870758,10:52:02,10:52:02,5831,50,,0,0,16.9213,0
3870758,10:52:35,10:52:35,5832,51,,0,0,17.0706,0
3870758,10:53:05,10:53:05,11331,52,,0,0,17.2653,0
3870758,10:53:57,10:53:57,11333,53,,0,0,17.6013,0
3870758,10:54:17,10:54:17,11334,54,,0,0,17.7213,0
3870758,10:54:57,10:54:57,11335,55,,0,0,17.9393,0
3870758,10:56:00,10:56:00,470,56,,0,0,18.2923,1
3870758,10:56:33,10:56:33,4327,57,,0,0,18.4492,0
3870758,10:57:19,10:57:19,5835,58,,0,0,18.7643,0
3870758,10:57:43,10:57:43,5836,59,,0,0,18.8888,0
3870758,10:58:15,10:58:15,5837,60,,0,0,19.0414,0
3870758,10:58:31,10:58:31,5838,61,,0,0,19.1939,0
3870758,10:59:22,10:59:22,5840,62,,0,0,19.4955,0
3870758,11:00:00,11:00:00,5841,63,,0,0,19.6998,1
3870758,11:01:23,11:01:23,14254,64,,0,0,20.0046,0
3870758,11:02:23,11:02:23,5845,65,,0,0,20.2354,0
3870758,11:03:48,11:03:48,12711,66,,0,0,20.5952,0
3870758,11:05:52,11:05:52,12332,67,,0,0,21.0679,0
3870758,11:07:24,11:07:24,5848,68,,0,0,21.4385,0
3870758,11:08:48,11:08:48,5851,69,,0,0,21.7947,0
3870758,11:09:43,11:09:43,4064,70,,0,0,22.0151,0
3870758,11:10:17,11:10:17,4065,71,,0,0,22.1542,0
3870758,11:10:45,11:10:45,11511,72,,0,0,22.2674,0
3870758,11:12:22,11:12:22,4902,73,,0,0,22.6625,0
3870758,11:14:00,11:14:00,1864,74,,1,0,23.0120,1
3870759,11:10:00,11:10:00,395,1,,0,1,,1
3870759,11:11:30,11:11:30,6586,2,,0,0,0.5881,0
3870759,11:12:23,11:12:23,6575,3,,0,0,0.9529,0
3870759,11:13:05,11:13:05,12068,4,,0,0,1.2097,0
3870759,11:13:22,11:13:22,6588,5,,0,0,1.3629,0
3870759,11:13:53,11:13:53,3388,6,,0,0,1.5779,0
3870759,11:14:21,11:14:21,6590,7,,0,0,1.7608,0
3870759,11:15:40,11:15:40,1671,8,,0,0,2.2684,0
3870759,11:17:13,11:17:13,1674,9,,0,0,2.8714,0
3870759,11:19:00,11:19:00,1793,10,,0,0,3.5925,1
3870759,11:19:17,11:19:17,10712,11,,0,0,3.7147,0
3870759,11:21:25,11:21:25,406,12,,0,0,4.6371,0
3870759,11:21:49,11:21:49,6598,13,,0,0,4.8099,0
3870759,11:24:49,11:24:49,8529,14,,0,0,6.1403,0
3870759,11:25:27,11:25:27,415,15,,0,0,6.3924,0
3870759,11:26:14,11:26:14,416,16,,0,0,6.7459,0
3870759,11:26:50,11:26:50,417,17,,0,0,7.0301,0
3870759,11:28:07,11:28:07,419,18,,0,0,7.5882,0
3870759,11:29:00,11:29:00,420,19,,0,0,7.9323,1
3870759,11:29:34,11:29:34,11425,20,,0,0,8.1795,0
3870759,11:30:11,11:30:11,8654,21,,0,0,8.4237,0
3870759,11:30:41,11:30:41,426,22,,0,0,8.6714,0
3870759,11:31:18,11:31:18,427,23,,0,0,9.0140,0
3870759,11:32:11,11:32:11,429,24,,0,0,9.2285,0
3870759,11:33:22,11:33:22,431,25,,0,0,9.8057,0
3870759,11:33:55,11:33:55,3482,26,,0,0,10.0580,0
3870759,11:35:04,11:35:04,435,27,,0,0,10.5214,0
3870759,11:35:37,11:35:37,436,28,,0,0,10.7639,0
3870759,11:37:12,11:37:12,438,29,,0,0,11.4819,0
3870759,11:37:51,11:37:51,8995,30,,0,0,11.7128,0
3870759,11:38:25,11:38:25,440,31,,0,0,12.0002,0
3870759,11:39:00,11:39:00,449,32,,0,0,12.2079,1
3870759,11:41:07,11:41:07,10381,33,,0,0,12.9789,0
3870759,11:41:40,11:41:40,5815,34,,0,0,13.1821,0
3870759,11:42:08,11:42:08,5816,35,,0,0,13.3506,0
3870759,11:43:06,11:43:06,5817,36,,0,0,13.7013,0
3870759,11:43:37,11:43:37,12338,37,,0,0,13.8550,0
3870759,11:44:13,11:44:13,5818,38,,0,0,14.1140,0
3870759,11:44:56,11:44:56,5810,39,,0,0,14.3729,0
3870759,11:45:30,11:45:30,5821,40,,0,0,14.5997,0
3870759,11:46:00,11:46:00,5820,41,,0,0,14.7636,0
3870759,11:47:13,11:47:13,5822,42,,0,0,15.2026,0
3870759,11:48:00,11:48:00,5823,43,,0,0,15.4653,1
3870759,11:48:29,11:48:29,5824,44,,0,0,15.5979,0
3870759,11:49:19,11:49:19,10382,45,,0,0,15.8987,0
3870759,11:49:56,11:49:56,5827,46,,0,0,16.1442,0
3870759,11:50:29,11:50:29,5828,47,,0,0,16.3079,0
3870759,11:51:01,11:51:01,5829,48,,0,0,16.5620,0
3870759,11:51:46,11:51:46,5830,49,,0,0,16.7900,0
3870759,11:52:02,11:52:02,5831,50,,0,0,16.9213,0
3870759,11:52:35,11:52:35,5832,51,,0,0,17.0706,0
3870759,11:53:05,11:53:05,11331,52,,0,0,17.2653,0
3870759,11:53:57,11:53:57,11333,53,,0,0,17.6013,0
3870759,11:54:17,11:54:17,11334,54,,0,0,17.7213,0
3870759,11:54:57,11:54:57,11335,55,,0,0,17.9393,0
3870759,11:56:00,11:56:00,470,56,,0,0,18.2923,1
3870759,11:56:33,11:56:33,4327,57,,0,0,18.4492,0
3870759,11:57:19,11:57:19,5835,58,,0,0,18.7643,0
3870759,11:57:43,11:57:43,5836,59,,0,0,18.8888,0
3870759,11:58:15,11:58:15,5837,60,,0,0,19.0414,0
3870759,11:58:31,11:58:31,5838,61,,0,0,19.1939,0
3870759,11:59:22,11:59:22,5840,62,,0,0,19.4955,0
3870759,12:00:00,12:00:00,5841,63,,0,0,19.6998,1
3870759,12:01:23,12:01:23,14254,64,,0,0,20.0046,0
3870759,12:02:23,12:02:23,5845,65,,0,0,20.2354,0
3870759,12:03:48,12:03:48,12711,66,,0,0,20.5952,0
3870759,12:05:52,12:05:52,12332,67,,0,0,21.0679,0
3870759,12:07:24,12:07:24,5848,68,,0,0,21.4385,0
3870759,12:08:48,12:08:48,5851,69,,0,0,21.7947,0
3870759,12:09:43,12:09:43,4064,70,,0,0,22.0151,0
3870759,12:10:17,12:10:17,4065,71,,0,0,22.1542,0
3870759,12:10:45,12:10:45,11511,72,,0,0,22.2674,0
3870759,12:12:22,12:12:22,4902,73,,0,0,22.6625,0
3870759,12:14:00,12:14:00,1864,74,,1,0,23.0120,1
3870760,12:10:00,12:10:00,395,1,,0,1,,1
3870760,12:11:30,12:11:30,6586,2,,0,0,0.5881,0
3870760,12:12:23,12:12:23,6575,3,,0,0,0.9529,0
3870760,12:13:05,12:13:05,12068,4,,0,0,1.2097,0
3870760,12:13:22,12:13:22,6588,5,,0,0,1.3629,0
3870760,12:13:53,12:13:53,3388,6,,0,0,1.5779,0
3870760,12:14:21,12:14:21,6590,7,,0,0,1.7608,0
3870760,12:15:40,12:15:40,1671,8,,0,0,2.2684,0
3870760,12:17:13,12:17:13,1674,9,,0,0,2.8714,0
3870760,12:19:00,12:19:00,1793,10,,0,0,3.5925,1
3870760,12:19:17,12:19:17,10712,11,,0,0,3.7147,0
3870760,12:21:25,12:21:25,406,12,,0,0,4.6371,0
3870760,12:21:49,12:21:49,6598,13,,0,0,4.8099,0
3870760,12:24:49,12:24:49,8529,14,,0,0,6.1403,0
3870760,12:25:27,12:25:27,415,15,,0,0,6.3924,0
3870760,12:26:14,12:26:14,416,16,,0,0,6.7459,0
3870760,12:26:50,12:26:50,417,17,,0,0,7.0301,0
3870760,12:28:07,12:28:07,419,18,,0,0,7.5882,0
3870760,12:29:00,12:29:00,420,19,,0,0,7.9323,1
3870760,12:29:34,12:29:34,11425,20,,0,0,8.1795,0
3870760,12:30:11,12:30:11,8654,21,,0,0,8.4237,0
3870760,12:30:41,12:30:41,426,22,,0,0,8.6714,0
3870760,12:31:18,12:31:18,427,23,,0,0,9.0140,0
3870760,12:32:11,12:32:11,429,24,,0,0,9.2285,0
3870760,12:33:22,12:33:22,431,25,,0,0,9.8057,0
3870760,12:33:55,12:33:55,3482,26,,0,0,10.0580,0
3870760,12:35:04,12:35:04,435,27,,0,0,10.5214,0
3870760,12:35:37,12:35:37,436,28,,0,0,10.7639,0
3870760,12:37:12,12:37:12,438,29,,0,0,11.4819,0
3870760,12:37:51,12:37:51,8995,30,,0,0,11.7128,0
3870760,12:38:25,12:38:25,440,31,,0,0,12.0002,0
3870760,12:39:00,12:39:00,449,32,,0,0,12.2079,1
3870760,12:41:07,12:41:07,10381,33,,0,0,12.9789,0
3870760,12:41:40,12:41:40,5815,34,,0,0,13.1821,0
3870760,12:42:08,12:42:08,5816,35,,0,0,13.3506,0
3870760,12:43:06,12:43:06,5817,36,,0,0,13.7013,0
3870760,12:43:37,12:43:37,12338,37,,0,0,13.8550,0
3870760,12:44:13,12:44:13,5818,38,,0,0,14.1140,0
3870760,12:44:56,12:44:56,5810,39,,0,0,14.3729,0
3870760,12:45:30,12:45:30,5821,40,,0,0,14.5997,0
3870760,12:46:00,12:46:00,5820,41,,0,0,14.7636,0
3870760,12:47:13,12:47:13,5822,42,,0,0,15.2026,0
3870760,12:48:00,12:48:00,5823,43,,0,0,15.4653,1
3870760,12:48:29,12:48:29,5824,44,,0,0,15.5979,0
3870760,12:49:19,12:49:19,10382,45,,0,0,15.8987,0
3870760,12:49:56,12:49:56,5827,46,,0,0,16.1442,0
3870760,12:50:29,12:50:29,5828,47,,0,0,16.3079,0
3870760,12:51:01,12:51:01,5829,48,,0,0,16.5620,0
3870760,12:51:46,12:51:46,5830,49,,0,0,16.7900,0
3870760,12:52:02,12:52:02,5831,50,,0,0,16.9213,0
3870760,12:52:35,12:52:35,5832,51,,0,0,17.0706,0
3870760,12:53:05,12:53:05,11331,52,,0,0,17.2653,0
3870760,12:53:57,12:53:57,11333,53,,0,0,17.6013,0
3870760,12:54:17,12:54:17,11334,54,,0,0,17.7213,0
3870760,12:54:57,12:54:57,11335,55,,0,0,17.9393,0
3870760,12:56:00,12:56:00,470,56,,0,0,18.2923,1
3870760,12:56:33,12:56:33,4327,57,,0,0,18.4492,0
3870760,12:57:19,12:57:19,5835,58,,0,0,18.7643,0
3870760,12:57:43,12:57:43,5836,59,,0,0,18.8888,0
3870760,12:58:15,12:58:15,5837,60,,0,0,19.0414,0
3870760,12:58:31,12:58:31,5838,61,,0,0,19.1939,0
3870760,12:59:22,12:59:22,5840,62,,0,0,19.4955,0
3870760,13:00:00,13:00:00,5841,63,,0,0,19.6998,1
3870760,13:01:23,13:01:23,14254,64,,0,0,20.0046,0
3870760,13:02:23,13:02:23,5845,65,,0,0,20.2354,0
3870760,13:03:48,13:03:48,12711,66,,0,0,20.5952,0
3870760,13:05:52,13:05:52,12332,67,,0,0,21.0679,0
3870760,13:07:24,13:07:24,5848,68,,0,0,21.4385,0
3870760,13:08:48,13:08:48,5851,69,,0,0,21.7947,0
3870760,13:09:43,13:09:43,4064,70,,0,0,22.0151,0
3870760,13:10:17,13:10:17,4065,71,,0,0,22.1542,0
3870760,13:10:45,13:10:45,11511,72,,0,0,22.2674,0
3870760,13:12:22,13:12:22,4902,73,,0,0,22.6625,0
3870760,13:14:00,13:14:00,1864,74,,1,0,23.0120,1
3870761,13:04:00,13:04:00,395,1,,0,1,,1
3870761,13:05:30,13:05:30,6586,2,,0,0,0.5881,0
3870761,13:06:23,13:06:23,6575,3,,0,0,0.9529,0
3870761,13:07:05,13:07:05,12068,4,,0,0,1.2097,0
3870761,13:07:22,13:07:22,6588,5,,0,0,1.3629,0
3870761,13:07:53,13:07:53,3388,6,,0,0,1.5779,0
3870761,13:08:21,13:08:21,6590,7,,0,0,1.7608,0
3870761,13:09:40,13:09:40,1671,8,,0,0,2.2684,0
3870761,13:11:13,13:11:13,1674,9,,0,0,2.8714,0
3870761,13:13:00,13:13:00,1793,10,,0,0,3.5925,1
3870761,13:13:17,13:13:17,10712,11,,0,0,3.7147,0
3870761,13:15:25,13:15:25,406,12,,0,0,4.6371,0
3870761,13:15:49,13:15:49,6598,13,,0,0,4.8099,0
3870761,13:18:49,13:18:49,8529,14,,0,0,6.1403,0
3870761,13:19:27,13:19:27,415,15,,0,0,6.3924,0
3870761,13:20:14,13:20:14,416,16,,0,0,6.7459,0
3870761,13:20:50,13:20:50,417,17,,0,0,7.0301,0
3870761,13:22:07,13:22:07,419,18,,0,0,7.5882,0
3870761,13:23:00,13:23:00,420,19,,0,0,7.9323,1
3870761,13:23:34,13:23:34,11425,20,,0,0,8.1795,0
3870761,13:24:11,13:24:11,8654,21,,0,0,8.4237,0
3870761,13:24:41,13:24:41,426,22,,0,0,8.6714,0
3870761,13:25:18,13:25:18,427,23,,0,0,9.0140,0
3870761,13:26:11,13:26:11,429,24,,0,0,9.2285,0
3870761,13:27:22,13:27:22,431,25,,0,0,9.8057,0
3870761,13:27:55,13:27:55,3482,26,,0,0,10.0580,0
3870761,13:29:04,13:29:04,435,27,,0,0,10.5214,0
3870761,13:29:37,13:29:37,436,28,,0,0,10.7639,0
3870761,13:31:12,13:31:12,438,29,,0,0,11.4819,0
3870761,13:31:51,13:31:51,8995,30,,0,0,11.7128,0
3870761,13:32:25,13:32:25,440,31,,0,0,12.0002,0
3870761,13:33:00,13:33:00,449,32,,0,0,12.2079,1
3870761,13:35:07,13:35:07,10381,33,,0,0,12.9789,0
3870761,13:35:40,13:35:40,5815,34,,0,0,13.1821,0
3870761,13:36:08,13:36:08,5816,35,,0,0,13.3506,0
3870761,13:37:06,13:37:06,5817,36,,0,0,13.7013,0
3870761,13:37:37,13:37:37,12338,37,,0,0,13.8550,0
3870761,13:38:13,13:38:13,5818,38,,0,0,14.1140,0
3870761,13:38:56,13:38:56,5810,39,,0,0,14.3729,0
3870761,13:39:30,13:39:30,5821,40,,0,0,14.5997,0
3870761,13:40:00,13:40:00,5820,41,,0,0,14.7636,0
3870761,13:41:13,13:41:13,5822,42,,0,0,15.2026,0
3870761,13:42:00,13:42:00,5823,43,,0,0,15.4653,1
3870761,13:42:29,13:42:29,5824,44,,0,0,15.5979,0
3870761,13:43:19,13:43:19,10382,45,,0,0,15.8987,0
3870761,13:43:56,13:43:56,5827,46,,0,0,16.1442,0
3870761,13:44:29,13:44:29,5828,47,,0,0,16.3079,0
3870761,13:45:01,13:45:01,5829,48,,0,0,16.5620,0
3870761,13:45:46,13:45:46,5830,49,,0,0,16.7900,0
3870761,13:46:02,13:46:02,5831,50,,0,0,16.9213,0
3870761,13:46:35,13:46:35,5832,51,,0,0,17.0706,0
3870761,13:47:05,13:47:05,11331,52,,0,0,17.2653,0
3870761,13:47:57,13:47:57,11333,53,,0,0,17.6013,0
3870761,13:48:17,13:48:17,11334,54,,0,0,17.7213,0
3870761,13:48:57,13:48:57,11335,55,,0,0,17.9393,0
3870761,13:50:00,13:50:00,470,56,,0,0,18.2923,1
3870761,13:50:33,13:50:33,4327,57,,0,0,18.4492,0
3870761,13:51:19,13:51:19,5835,58,,0,0,18.7643,0
3870761,13:51:43,13:51:43,5836,59,,0,0,18.8888,0
3870761,13:52:15,13:52:15,5837,60,,0,0,19.0414,0
3870761,13:52:31,13:52:31,5838,61,,0,0,19.1939,0
3870761,13:53:22,13:53:22,5840,62,,0,0,19.4955,0
3870761,13:54:00,13:54:00,5841,63,,0,0,19.6998,1
3870761,13:55:23,13:55:23,14254,64,,0,0,20.0046,0
3870761,13:56:23,13:56:23,5845,65,,0,0,20.2354,0
3870761,13:57:48,13:57:48,12711,66,,0,0,20.5952,0
3870761,13:59:52,13:59:52,12332,67,,0,0,21.0679,0
3870761,14:01:24,14:01:24,5848,68,,0,0,21.4385,0
3870761,14:02:48,14:02:48,5851,69,,0,0,21.7947,0
3870761,14:03:43,14:03:43,4064,70,,0,0,22.0151,0
3870761,14:04:17,14:04:17,4065,71,,0,0,22.1542,0
3870761,14:04:45,14:04:45,11511,72,,0,0,22.2674,0
3870761,14:06:22,14:06:22,4902,73,,0,0,22.6625,0
3870761,14:08:00,14:08:00,1864,74,,1,0,23.0120,1
3870762,13:35:00,13:35:00,395,1,,0,1,,1
3870762,13:36:20,13:36:20,6586,2,,0,0,0.5881,0
3870762,13:37:07,13:37:07,6575,3,,0,0,0.9529,0
3870762,13:37:45,13:37:45,12068,4,,0,0,1.2097,0
3870762,13:38:00,13:38:00,6588,5,,0,0,1.3629,0
3870762,13:38:27,13:38:27,3388,6,,0,0,1.5779,0
3870762,13:38:52,13:38:52,6590,7,,0,0,1.7608,0
3870762,13:40:02,13:40:02,1671,8,,0,0,2.2684,0
3870762,13:41:25,13:41:25,1674,9,,0,0,2.8714,0
3870762,13:43:00,13:43:00,1793,10,,0,0,3.5925,1
3870762,13:43:20,13:43:20,10712,11,,0,0,3.7147,0
3870762,13:45:54,13:45:54,406,12,,0,0,4.6371,0
3870762,13:46:23,13:46:23,6598,13,,0,0,4.8099,0
3870762,13:49:59,13:49:59,8529,14,,0,0,6.1403,0
3870762,13:50:45,13:50:45,415,15,,0,0,6.3924,0
3870762,13:51:42,13:51:42,416,16,,0,0,6.7459,0
3870762,13:52:25,13:52:25,417,17,,0,0,7.0301,0
3870762,13:53:58,13:53:58,419,18,,0,0,7.5882,0
3870762,13:55:00,13:55:00,420,19,,0,0,7.9323,1
3870762,13:55:41,13:55:41,11425,20,,0,0,8.1795,0
3870762,13:56:25,13:56:25,8654,21,,0,0,8.4237,0
3870762,13:57:01,13:57:01,426,22,,0,0,8.6714,0
3870762,13:57:46,13:57:46,427,23,,0,0,9.0140,0
3870762,13:58:50,13:58:50,429,24,,0,0,9.2285,0
3870762,14:00:16,14:00:16,431,25,,0,0,9.8057,0
3870762,14:00:55,14:00:55,3482,26,,0,0,10.0580,0
3870762,14:02:18,14:02:18,435,27,,0,0,10.5214,0
3870762,14:02:58,14:02:58,436,28,,0,0,10.7639,0
3870762,14:04:52,14:04:52,438,29,,0,0,11.4819,0
3870762,14:05:39,14:05:39,8995,30,,0,0,11.7128,0
3870762,14:06:19,14:06:19,440,31,,0,0,12.0002,0
3870762,14:07:00,14:07:00,449,32,,0,0,12.2079,1
3870762,14:09:07,14:09:07,10381,33,,0,0,12.9789,0
3870762,14:09:40,14:09:40,5815,34,,0,0,13.1821,0
3870762,14:10:08,14:10:08,5816,35,,0,0,13.3506,0
3870762,14:11:06,14:11:06,5817,36,,0,0,13.7013,0
3870762,14:11:37,14:11:37,12338,37,,0,0,13.8550,0
3870762,14:12:13,14:12:13,5818,38,,0,0,14.1140,0
3870762,14:12:56,14:12:56,5810,39,,0,0,14.3729,0
3870762,14:13:30,14:13:30,5821,40,,0,0,14.5997,0
3870762,14:14:00,14:14:00,5820,41,,0,0,14.7636,0
3870762,14:15:13,14:15:13,5822,42,,0,0,15.2026,0
3870762,14:16:00,14:16:00,5823,43,,0,0,15.4653,1
3870762,14:16:33,14:16:33,5824,44,,0,0,15.5979,0
3870762,14:17:30,14:17:30,10382,45,,0,0,15.8987,0
3870762,14:18:11,14:18:11,5827,46,,0,0,16.1442,0
3870762,14:18:48,14:18:48,5828,47,,0,0,16.3079,0
3870762,14:19:24,14:19:24,5829,48,,0,0,16.5620,0
3870762,14:20:14,14:20:14,5830,49,,0,0,16.7900,0
3870762,14:20:32,14:20:32,5831,50,,0,0,16.9213,0
3870762,14:21:09,14:21:09,5832,51,,0,0,17.0706,0
3870762,14:21:43,14:21:43,11331,52,,0,0,17.2653,0
3870762,14:22:41,14:22:41,11333,53,,0,0,17.6013,0
3870762,14:23:03,14:23:03,11334,54,,0,0,17.7213,0
3870762,14:23:48,14:23:48,11335,55,,0,0,17.9393,0
3870762,14:25:00,14:25:00,470,56,,0,0,18.2923,1
3870762,14:25:41,14:25:41,4327,57,,0,0,18.4492,0
3870762,14:26:39,14:26:39,5835,58,,0,0,18.7643,0
3870762,14:27:09,14:27:09,5836,59,,0,0,18.8888,0
3870762,14:27:49,14:27:49,5837,60,,0,0,19.0414,0
3870762,14:28:09,14:28:09,5838,61,,0,0,19.1939,0
3870762,14:29:12,14:29:12,5840,62,,0,0,19.4955,0
3870762,14:30:00,14:30:00,5841,63,,0,0,19.6998,1
3870762,14:31:23,14:31:23,14254,64,,0,0,20.0046,0
3870762,14:32:23,14:32:23,5845,65,,0,0,20.2354,0
3870762,14:33:48,14:33:48,12711,66,,0,0,20.5952,0
3870762,14:35:52,14:35:52,12332,67,,0,0,21.0679,0
3870762,14:37:24,14:37:24,5848,68,,0,0,21.4385,0
3870762,14:38:48,14:38:48,5851,69,,0,0,21.7947,0
3870762,14:39:43,14:39:43,4064,70,,0,0,22.0151,0
3870762,14:40:17,14:40:17,4065,71,,0,0,22.1542,0
3870762,14:40:45,14:40:45,11511,72,,0,0,22.2674,0
3870762,14:42:22,14:42:22,4902,73,,0,0,22.6625,0
3870762,14:44:00,14:44:00,1864,74,,1,0,23.0120,1
3870763,14:05:00,14:05:00,395,1,,0,1,,1
3870763,14:06:20,14:06:20,6586,2,,0,0,0.5881,0
3870763,14:07:07,14:07:07,6575,3,,0,0,0.9529,0
3870763,14:07:45,14:07:45,12068,4,,0,0,1.2097,0
3870763,14:08:00,14:08:00,6588,5,,0,0,1.3629,0
3870763,14:08:27,14:08:27,3388,6,,0,0,1.5779,0
3870763,14:08:52,14:08:52,6590,7,,0,0,1.7608,0
3870763,14:10:02,14:10:02,1671,8,,0,0,2.2684,0
3870763,14:11:25,14:11:25,1674,9,,0,0,2.8714,0
3870763,14:13:00,14:13:00,1793,10,,0,0,3.5925,1
3870763,14:13:20,14:13:20,10712,11,,0,0,3.7147,0
3870763,14:15:54,14:15:54,406,12,,0,0,4.6371,0
3870763,14:16:23,14:16:23,6598,13,,0,0,4.8099,0
3870763,14:19:59,14:19:59,8529,14,,0,0,6.1403,0
3870763,14:20:45,14:20:45,415,15,,0,0,6.3924,0
3870763,14:21:42,14:21:42,416,16,,0,0,6.7459,0
3870763,14:22:25,14:22:25,417,17,,0,0,7.0301,0
3870763,14:23:58,14:23:58,419,18,,0,0,7.5882,0
3870763,14:25:00,14:25:00,420,19,,0,0,7.9323,1
3870763,14:25:41,14:25:41,11425,20,,0,0,8.1795,0
3870763,14:26:25,14:26:25,8654,21,,0,0,8.4237,0
3870763,14:27:01,14:27:01,426,22,,0,0,8.6714,0
3870763,14:27:46,14:27:46,427,23,,0,0,9.0140,0
3870763,14:28:50,14:28:50,429,24,,0,0,9.2285,0
3870763,14:30:16,14:30:16,431,25,,0,0,9.8057,0
3870763,14:30:55,14:30:55,3482,26,,0,0,10.0580,0
3870763,14:32:18,14:32:18,435,27,,0,0,10.5214,0
3870763,14:32:58,14:32:58,436,28,,0,0,10.7639,0
3870763,14:34:52,14:34:52,438,29,,0,0,11.4819,0
3870763,14:35:39,14:35:39,8995,30,,0,0,11.7128,0
3870763,14:36:19,14:36:19,440,31,,0,0,12.0002,0
3870763,14:37:00,14:37:00,449,32,,0,0,12.2079,1
3870763,14:39:07,14:39:07,10381,33,,0,0,12.9789,0
3870763,14:39:40,14:39:40,5815,34,,0,0,13.1821,0
3870763,14:40:08,14:40:08,5816,35,,0,0,13.3506,0
3870763,14:41:06,14:41:06,5817,36,,0,0,13.7013,0
3870763,14:41:37,14:41:37,12338,37,,0,0,13.8550,0
3870763,14:42:13,14:42:13,5818,38,,0,0,14.1140,0
3870763,14:42:56,14:42:56,5810,39,,0,0,14.3729,0
3870763,14:43:30,14:43:30,5821,40,,0,0,14.5997,0
3870763,14:44:00,14:44:00,5820,41,,0,0,14.7636,0
3870763,14:45:13,14:45:13,5822,42,,0,0,15.2026,0
3870763,14:46:00,14:46:00,5823,43,,0,0,15.4653,1
3870763,14:46:33,14:46:33,5824,44,,0,0,15.5979,0
3870763,14:47:30,14:47:30,10382,45,,0,0,15.8987,0
3870763,14:48:11,14:48:11,5827,46,,0,0,16.1442,0
3870763,14:48:48,14:48:48,5828,47,,0,0,16.3079,0
3870763,14:49:24,14:49:24,5829,48,,0,0,16.5620,0
3870763,14:50:14,14:50:14,5830,49,,0,0,16.7900,0
3870763,14:50:32,14:50:32,5831,50,,0,0,16.9213,0
3870763,14:51:09,14:51:09,5832,51,,0,0,17.0706,0
3870763,14:51:43,14:51:43,11331,52,,0,0,17.2653,0
3870763,14:52:41,14:52:41,11333,53,,0,0,17.6013,0
3870763,14:53:03,14:53:03,11334,54,,0,0,17.7213,0
3870763,14:53:48,14:53:48,11335,55,,0,0,17.9393,0
3870763,14:55:00,14:55:00,470,56,,0,0,18.2923,1
3870763,14:55:41,14:55:41,4327,57,,0,0,18.4492,0
3870763,14:56:39,14:56:39,5835,58,,0,0,18.7643,0
3870763,14:57:09,14:57:09,5836,59,,0,0,18.8888,0
3870763,14:57:49,14:57:49,5837,60,,0,0,19.0414,0
3870763,14:58:09,14:58:09,5838,61,,0,0,19.1939,0
3870763,14:59:12,14:59:12,5840,62,,0,0,19.4955,0
3870763,15:00:00,15:00:00,5841,63,,0,0,19.6998,1
3870763,15:01:23,15:01:23,14254,64,,0,0,20.0046,0
3870763,15:02:23,15:02:23,5845,65,,0,0,20.2354,0
3870763,15:03:48,15:03:48,12711,66,,0,0,20.5952,0
3870763,15:05:52,15:05:52,12332,67,,0,0,21.0679,0
3870763,15:07:24,15:07:24,5848,68,,0,0,21.4385,0
3870763,15:08:48,15:08:48,5851,69,,0,0,21.7947,0
3870763,15:09:43,15:09:43,4064,70,,0,0,22.0151,0
3870763,15:10:17,15:10:17,4065,71,,0,0,22.1542,0
3870763,15:10:45,15:10:45,11511,72,,0,0,22.2674,0
3870763,15:12:22,15:12:22,4902,73,,0,0,22.6625,0
3870763,15:14:00,15:14:00,1864,74,,1,0,23.0120,1
3870764,14:35:00,14:35:00,395,1,,0,1,,1
3870764,14:36:20,14:36:20,6586,2,,0,0,0.5881,0
3870764,14:37:07,14:37:07,6575,3,,0,0,0.9529,0
3870764,14:37:45,14:37:45,12068,4,,0,0,1.2097,0
3870764,14:38:00,14:38:00,6588,5,,0,0,1.3629,0
3870764,14:38:27,14:38:27,3388,6,,0,0,1.5779,0
3870764,14:38:52,14:38:52,6590,7,,0,0,1.7608,0
3870764,14:40:02,14:40:02,1671,8,,0,0,2.2684,0
3870764,14:41:25,14:41:25,1674,9,,0,0,2.8714,0
3870764,14:43:00,14:43:00,1793,10,,0,0,3.5925,1
3870764,14:43:20,14:43:20,10712,11,,0,0,3.7147,0
3870764,14:45:54,14:45:54,406,12,,0,0,4.6371,0
3870764,14:46:23,14:46:23,6598,13,,0,0,4.8099,0
3870764,14:49:59,14:49:59,8529,14,,0,0,6.1403,0
3870764,14:50:45,14:50:45,415,15,,0,0,6.3924,0
3870764,14:51:42,14:51:42,416,16,,0,0,6.7459,0
3870764,14:52:25,14:52:25,417,17,,0,0,7.0301,0
3870764,14:53:58,14:53:58,419,18,,0,0,7.5882,0
3870764,14:55:00,14:55:00,420,19,,0,0,7.9323,1
3870764,14:55:41,14:55:41,11425,20,,0,0,8.1795,0
3870764,14:56:25,14:56:25,8654,21,,0,0,8.4237,0
3870764,14:57:01,14:57:01,426,22,,0,0,8.6714,0
3870764,14:57:46,14:57:46,427,23,,0,0,9.0140,0
3870764,14:58:50,14:58:50,429,24,,0,0,9.2285,0
3870764,15:00:16,15:00:16,431,25,,0,0,9.8057,0
3870764,15:00:55,15:00:55,3482,26,,0,0,10.0580,0
3870764,15:02:18,15:02:18,435,27,,0,0,10.5214,0
3870764,15:02:58,15:02:58,436,28,,0,0,10.7639,0
3870764,15:04:52,15:04:52,438,29,,0,0,11.4819,0
3870764,15:05:39,15:05:39,8995,30,,0,0,11.7128,0
3870764,15:06:19,15:06:19,440,31,,0,0,12.0002,0
3870764,15:07:00,15:07:00,449,32,,0,0,12.2079,1
3870764,15:09:07,15:09:07,10381,33,,0,0,12.9789,0
3870764,15:09:40,15:09:40,5815,34,,0,0,13.1821,0
3870764,15:10:08,15:10:08,5816,35,,0,0,13.3506,0
3870764,15:11:06,15:11:06,5817,36,,0,0,13.7013,0
3870764,15:11:37,15:11:37,12338,37,,0,0,13.8550,0
3870764,15:12:13,15:12:13,5818,38,,0,0,14.1140,0
3870764,15:12:56,15:12:56,5810,39,,0,0,14.3729,0
3870764,15:13:30,15:13:30,5821,40,,0,0,14.5997,0
3870764,15:14:00,15:14:00,5820,41,,0,0,14.7636,0
3870764,15:15:13,15:15:13,5822,42,,0,0,15.2026,0
3870764,15:16:00,15:16:00,5823,43,,0,0,15.4653,1
3870764,15:16:33,15:16:33,5824,44,,0,0,15.5979,0
3870764,15:17:30,15:17:30,10382,45,,0,0,15.8987,0
3870764,15:18:11,15:18:11,5827,46,,0,0,16.1442,0
3870764,15:18:48,15:18:48,5828,47,,0,0,16.3079,0
3870764,15:19:24,15:19:24,5829,48,,0,0,16.5620,0
3870764,15:20:14,15:20:14,5830,49,,0,0,16.7900,0
3870764,15:20:32,15:20:32,5831,50,,0,0,16.9213,0
3870764,15:21:09,15:21:09,5832,51,,0,0,17.0706,0
3870764,15:21:43,15:21:43,11331,52,,0,0,17.2653,0
3870764,15:22:41,15:22:41,11333,53,,0,0,17.6013,0
3870764,15:23:03,15:23:03,11334,54,,0,0,17.7213,0
3870764,15:23:48,15:23:48,11335,55,,0,0,17.9393,0
3870764,15:25:00,15:25:00,470,56,,0,0,18.2923,1
3870764,15:25:41,15:25:41,4327,57,,0,0,18.4492,0
3870764,15:26:39,15:26:39,5835,58,,0,0,18.7643,0
3870764,15:27:09,15:27:09,5836,59,,0,0,18.8888,0
3870764,15:27:49,15:27:49,5837,60,,0,0,19.0414,0
3870764,15:28:09,15:28:09,5838,61,,0,0,19.1939,0
3870764,15:29:12,15:29:12,5840,62,,0,0,19.4955,0
3870764,15:30:00,15:30:00,5841,63,,0,0,19.6998,1
3870764,15:31:23,15:31:23,14254,64,,0,0,20.0046,0
3870764,15:32:23,15:32:23,5845,65,,0,0,20.2354,0
3870764,15:33:48,15:33:48,12711,66,,0,0,20.5952,0
3870764,15:35:52,15:35:52,12332,67,,0,0,21.0679,0
3870764,15:37:24,15:37:24,5848,68,,0,0,21.4385,0
3870764,15:38:48,15:38:48,5851,69,,0,0,21.7947,0
3870764,15:39:43,15:39:43,4064,70,,0,0,22.0151,0
3870764,15:40:17,15:40:17,4065,71,,0,0,22.1542,0
3870764,15:40:45,15:40:45,11511,72,,0,0,22.2674,0
3870764,15:42:22,15:42:22,4902,73,,0,0,22.6625,0
3870764,15:44:00,15:44:00,1864,74,,1,0,23.0120,1
3870765,15:05:00,15:05:00,395,1,,0,1,,1
3870765,15:06:20,15:06:20,6586,2,,0,0,0.5881,0
3870765,15:07:07,15:07:07,6575,3,,0,0,0.9529,0
3870765,15:07:45,15:07:45,12068,4,,0,0,1.2097,0
3870765,15:08:00,15:08:00,6588,5,,0,0,1.3629,0
3870765,15:08:27,15:08:27,3388,6,,0,0,1.5779,0
3870765,15:08:52,15:08:52,6590,7,,0,0,1.7608,0
3870765,15:10:02,15:10:02,1671,8,,0,0,2.2684,0
3870765,15:11:25,15:11:25,1674,9,,0,0,2.8714,0
3870765,15:13:00,15:13:00,1793,10,,0,0,3.5925,1
3870765,15:13:20,15:13:20,10712,11,,0,0,3.7147,0
3870765,15:15:54,15:15:54,406,12,,0,0,4.6371,0
3870765,15:16:23,15:16:23,6598,13,,0,0,4.8099,0
3870765,15:19:59,15:19:59,8529,14,,0,0,6.1403,0
3870765,15:20:45,15:20:45,415,15,,0,0,6.3924,0
3870765,15:21:42,15:21:42,416,16,,0,0,6.7459,0
3870765,15:22:25,15:22:25,417,17,,0,0,7.0301,0
3870765,15:23:58,15:23:58,419,18,,0,0,7.5882,0
3870765,15:25:00,15:25:00,420,19,,0,0,7.9323,1
3870765,15:25:41,15:25:41,11425,20,,0,0,8.1795,0
3870765,15:26:25,15:26:25,8654,21,,0,0,8.4237,0
3870765,15:27:01,15:27:01,426,22,,0,0,8.6714,0
3870765,15:27:46,15:27:46,427,23,,0,0,9.0140,0
3870765,15:28:50,15:28:50,429,24,,0,0,9.2285,0
3870765,15:30:16,15:30:16,431,25,,0,0,9.8057,0
3870765,15:30:55,15:30:55,3482,26,,0,0,10.0580,0
3870765,15:32:18,15:32:18,435,27,,0,0,10.5214,0
3870765,15:32:58,15:32:58,436,28,,0,0,10.7639,0
3870765,15:34:52,15:34:52,438,29,,0,0,11.4819,0
3870765,15:35:39,15:35:39,8995,30,,0,0,11.7128,0
3870765,15:36:19,15:36:19,440,31,,0,0,12.0002,0
3870765,15:37:00,15:37:00,449,32,,0,0,12.2079,1
3870765,15:39:07,15:39:07,10381,33,,0,0,12.9789,0
3870765,15:39:40,15:39:40,5815,34,,0,0,13.1821,0
3870765,15:40:08,15:40:08,5816,35,,0,0,13.3506,0
3870765,15:41:06,15:41:06,5817,36,,0,0,13.7013,0
3870765,15:41:37,15:41:37,12338,37,,0,0,13.8550,0
3870765,15:42:13,15:42:13,5818,38,,0,0,14.1140,0
3870765,15:42:56,15:42:56,5810,39,,0,0,14.3729,0
3870765,15:43:30,15:43:30,5821,40,,0,0,14.5997,0
3870765,15:44:00,15:44:00,5820,41,,0,0,14.7636,0
3870765,15:45:13,15:45:13,5822,42,,0,0,15.2026,0
3870765,15:46:00,15:46:00,5823,43,,0,0,15.4653,1
3870765,15:46:33,15:46:33,5824,44,,0,0,15.5979,0
3870765,15:47:30,15:47:30,10382,45,,0,0,15.8987,0
3870765,15:48:11,15:48:11,5827,46,,0,0,16.1442,0
3870765,15:48:48,15:48:48,5828,47,,0,0,16.3079,0
3870765,15:49:24,15:49:24,5829,48,,0,0,16.5620,0
3870765,15:50:14,15:50:14,5830,49,,0,0,16.7900,0
3870765,15:50:32,15:50:32,5831,50,,0,0,16.9213,0
3870765,15:51:09,15:51:09,5832,51,,0,0,17.0706,0
3870765,15:51:43,15:51:43,11331,52,,0,0,17.2653,0
3870765,15:52:41,15:52:41,11333,53,,0,0,17.6013,0
3870765,15:53:03,15:53:03,11334,54,,0,0,17.7213,0
3870765,15:53:48,15:53:48,11335,55,,0,0,17.9393,0
3870765,15:55:00,15:55:00,470,56,,0,0,18.2923,1
3870765,15:55:41,15:55:41,4327,57,,0,0,18.4492,0
3870765,15:56:39,15:56:39,5835,58,,0,0,18.7643,0
3870765,15:57:09,15:57:09,5836,59,,0,0,18.8888,0
3870765,15:57:49,15:57:49,5837,60,,0,0,19.0414,0
3870765,15:58:09,15:58:09,5838,61,,0,0,19.1939,0
3870765,15:59:12,15:59:12,5840,62,,0,0,19.4955,0
3870765,16:00:00,16:00:00,5841,63,,0,0,19.6998,1
3870765,16:01:23,16:01:23,14254,64,,0,0,20.0046,0
3870765,16:02:23,16:02:23,5845,65,,0,0,20.2354,0
3870765,16:03:48,16:03:48,12711,66,,0,0,20.5952,0
3870765,16:05:52,16:05:52,12332,67,,0,0,21.0679,0
3870765,16:07:24,16:07:24,5848,68,,0,0,21.4385,0
3870765,16:08:48,16:08:48,5851,69,,0,0,21.7947,0
3870765,16:09:43,16:09:43,4064,70,,0,0,22.0151,0
3870765,16:10:17,16:10:17,4065,71,,0,0,22.1542,0
3870765,16:10:45,16:10:45,11511,72,,0,0,22.2674,0
3870765,16:12:22,16:12:22,4902,73,,0,0,22.6625,0
3870765,16:14:00,16:14:00,1864,74,,1,0,23.0120,1
3870766,15:35:00,15:35:00,395,1,,0,1,,1
3870766,15:36:20,15:36:20,6586,2,,0,0,0.5881,0
3870766,15:37:07,15:37:07,6575,3,,0,0,0.9529,0
3870766,15:37:45,15:37:45,12068,4,,0,0,1.2097,0
3870766,15:38:00,15:38:00,6588,5,,0,0,1.3629,0
3870766,15:38:27,15:38:27,3388,6,,0,0,1.5779,0
3870766,15:38:52,15:38:52,6590,7,,0,0,1.7608,0
3870766,15:40:02,15:40:02,1671,8,,0,0,2.2684,0
3870766,15:41:25,15:41:25,1674,9,,0,0,2.8714,0
3870766,15:43:00,15:43:00,1793,10,,0,0,3.5925,1
3870766,15:43:20,15:43:20,10712,11,,0,0,3.7147,0
3870766,15:45:54,15:45:54,406,12,,0,0,4.6371,0
3870766,15:46:23,15:46:23,6598,13,,0,0,4.8099,0
3870766,15:49:59,15:49:59,8529,14,,0,0,6.1403,0
3870766,15:50:45,15:50:45,415,15,,0,0,6.3924,0
3870766,15:51:42,15:51:42,416,16,,0,0,6.7459,0
3870766,15:52:25,15:52:25,417,17,,0,0,7.0301,0
3870766,15:53:58,15:53:58,419,18,,0,0,7.5882,0
3870766,15:55:00,15:55:00,420,19,,0,0,7.9323,1
3870766,15:55:41,15:55:41,11425,20,,0,0,8.1795,0
3870766,15:56:25,15:56:25,8654,21,,0,0,8.4237,0
3870766,15:57:01,15:57:01,426,22,,0,0,8.6714,0
3870766,15:57:46,15:57:46,427,23,,0,0,9.0140,0
3870766,15:58:50,15:58:50,429,24,,0,0,9.2285,0
3870766,16:00:16,16:00:16,431,25,,0,0,9.8057,0
3870766,16:00:55,16:00:55,3482,26,,0,0,10.0580,0
3870766,16:02:18,16:02:18,435,27,,0,0,10.5214,0
3870766,16:02:58,16:02:58,436,28,,0,0,10.7639,0
3870766,16:04:52,16:04:52,438,29,,0,0,11.4819,0
3870766,16:05:39,16:05:39,8995,30,,0,0,11.7128,0
3870766,16:06:19,16:06:19,440,31,,0,0,12.0002,0
3870766,16:07:00,16:07:00,449,32,,0,0,12.2079,1
3870766,16:09:07,16:09:07,10381,33,,0,0,12.9789,0
3870766,16:09:40,16:09:40,5815,34,,0,0,13.1821,0
3870766,16:10:08,16:10:08,5816,35,,0,0,13.3506,0
3870766,16:11:06,16:11:06,5817,36,,0,0,13.7013,0
3870766,16:11:37,16:11:37,12338,37,,0,0,13.8550,0
3870766,16:12:13,16:12:13,5818,38,,0,0,14.1140,0
3870766,16:12:56,16:12:56,5810,39,,0,0,14.3729,0
3870766,16:13:30,16:13:30,5821,40,,0,0,14.5997,0
3870766,16:14:00,16:14:00,5820,41,,0,0,14.7636,0
3870766,16:15:13,16:15:13,5822,42,,0,0,15.2026,0
3870766,16:16:00,16:16:00,5823,43,,0,0,15.4653,1
3870766,16:16:33,16:16:33,5824,44,,0,0,15.5979,0
3870766,16:17:30,16:17:30,10382,45,,0,0,15.8987,0
3870766,16:18:11,16:18:11,5827,46,,0,0,16.1442,0
3870766,16:18:48,16:18:48,5828,47,,0,0,16.3079,0
3870766,16:19:24,16:19:24,5829,48,,0,0,16.5620,0
3870766,16:20:14,16:20:14,5830,49,,0,0,16.7900,0
3870766,16:20:32,16:20:32,5831,50,,0,0,16.9213,0
3870766,16:21:09,16:21:09,5832,51,,0,0,17.0706,0
3870766,16:21:43,16:21:43,11331,52,,0,0,17.2653,0
3870766,16:22:41,16:22:41,11333,53,,0,0,17.6013,0
3870766,16:23:03,16:23:03,11334,54,,0,0,17.7213,0
3870766,16:23:48,16:23:48,11335,55,,0,0,17.9393,0
3870766,16:25:00,16:25:00,470,56,,0,0,18.2923,1
3870766,16:25:41,16:25:41,4327,57,,0,0,18.4492,0
3870766,16:26:39,16:26:39,5835,58,,0,0,18.7643,0
3870766,16:27:09,16:27:09,5836,59,,0,0,18.8888,0
3870766,16:27:49,16:27:49,5837,60,,0,0,19.0414,0
3870766,16:28:09,16:28:09,5838,61,,0,0,19.1939,0
3870766,16:29:12,16:29:12,5840,62,,0,0,19.4955,0
3870766,16:30:00,16:30:00,5841,63,,0,0,19.6998,1
3870766,16:31:23,16:31:23,14254,64,,0,0,20.0046,0
3870766,16:32:23,16:32:23,5845,65,,0,0,20.2354,0
3870766,16:33:48,16:33:48,12711,66,,0,0,20.5952,0
3870766,16:35:52,16:35:52,12332,67,,0,0,21.0679,0
3870766,16:37:24,16:37:24,5848,68,,0,0,21.4385,0
3870766,16:38:48,16:38:48,5851,69,,0,0,21.7947,0
3870766,16:39:43,16:39:43,4064,70,,0,0,22.0151,0
3870766,16:40:17,16:40:17,4065,71,,0,0,22.1542,0
3870766,16:40:45,16:40:45,11511,72,,0,0,22.2674,0
3870766,16:42:22,16:42:22,4902,73,,0,0,22.6625,0
3870766,16:44:00,16:44:00,1864,74,,1,0,23.0120,1
3870767,16:05:00,16:05:00,395,1,,0,1,,1
3870767,16:06:20,16:06:20,6586,2,,0,0,0.5881,0
3870767,16:07:07,16:07:07,6575,3,,0,0,0.9529,0
3870767,16:07:45,16:07:45,12068,4,,0,0,1.2097,0
3870767,16:08:00,16:08:00,6588,5,,0,0,1.3629,0
3870767,16:08:27,16:08:27,3388,6,,0,0,1.5779,0
3870767,16:08:52,16:08:52,6590,7,,0,0,1.7608,0
3870767,16:10:02,16:10:02,1671,8,,0,0,2.2684,0
3870767,16:11:25,16:11:25,1674,9,,0,0,2.8714,0
3870767,16:13:00,16:13:00,1793,10,,0,0,3.5925,1
3870767,16:13:20,16:13:20,10712,11,,0,0,3.7147,0
3870767,16:15:54,16:15:54,406,12,,0,0,4.6371,0
3870767,16:16:23,16:16:23,6598,13,,0,0,4.8099,0
3870767,16:19:59,16:19:59,8529,14,,0,0,6.1403,0
3870767,16:20:45,16:20:45,415,15,,0,0,6.3924,0
3870767,16:21:42,16:21:42,416,16,,0,0,6.7459,0
3870767,16:22:25,16:22:25,417,17,,0,0,7.0301,0
3870767,16:23:58,16:23:58,419,18,,0,0,7.5882,0
3870767,16:25:00,16:25:00,420,19,,0,0,7.9323,1
3870767,16:25:41,16:25:41,11425,20,,0,0,8.1795,0
3870767,16:26:25,16:26:25,8654,21,,0,0,8.4237,0
3870767,16:27:01,16:27:01,426,22,,0,0,8.6714,0
3870767,16:27:46,16:27:46,427,23,,0,0,9.0140,0
3870767,16:28:50,16:28:50,429,24,,0,0,9.2285,0
3870767,16:30:16,16:30:16,431,25,,0,0,9.8057,0
3870767,16:30:55,16:30:55,3482,26,,0,0,10.0580,0
3870767,16:32:18,16:32:18,435,27,,0,0,10.5214,0
3870767,16:32:58,16:32:58,436,28,,0,0,10.7639,0
3870767,16:34:52,16:34:52,438,29,,0,0,11.4819,0
3870767,16:35:39,16:35:39,8995,30,,0,0,11.7128,0
3870767,16:36:19,16:36:19,440,31,,0,0,12.0002,0
3870767,16:37:00,16:37:00,449,32,,0,0,12.2079,1
3870767,16:39:07,16:39:07,10381,33,,0,0,12.9789,0
3870767,16:39:40,16:39:40,5815,34,,0,0,13.1821,0
3870767,16:40:08,16:40:08,5816,35,,0,0,13.3506,0
3870767,16:41:06,16:41:06,5817,36,,0,0,13.7013,0
3870767,16:41:37,16:41:37,12338,37,,0,0,13.8550,0
3870767,16:42:13,16:42:13,5818,38,,0,0,14.1140,0
3870767,16:42:56,16:42:56,5810,39,,0,0,14.3729,0
3870767,16:43:30,16:43:30,5821,40,,0,0,14.5997,0
3870767,16:44:00,16:44:00,5820,41,,0,0,14.7636,0
3870767,16:45:13,16:45:13,5822,42,,0,0,15.2026,0
3870767,16:46:00,16:46:00,5823,43,,0,0,15.4653,1
3870767,16:46:33,16:46:33,5824,44,,0,0,15.5979,0
3870767,16:47:30,16:47:30,10382,45,,0,0,15.8987,0
3870767,16:48:11,16:48:11,5827,46,,0,0,16.1442,0
3870767,16:48:48,16:48:48,5828,47,,0,0,16.3079,0
3870767,16:49:24,16:49:24,5829,48,,0,0,16.5620,0
3870767,16:50:14,16:50:14,5830,49,,0,0,16.7900,0
3870767,16:50:32,16:50:32,5831,50,,0,0,16.9213,0
3870767,16:51:09,16:51:09,5832,51,,0,0,17.0706,0
3870767,16:51:43,16:51:43,11331,52,,0,0,17.2653,0
3870767,16:52:41,16:52:41,11333,53,,0,0,17.6013,0
3870767,16:53:03,16:53:03,11334,54,,0,0,17.7213,0
3870767,16:53:48,16:53:48,11335,55,,0,0,17.9393,0
3870767,16:55:00,16:55:00,470,56,,0,0,18.2923,1
3870767,16:55:41,16:55:41,4327,57,,0,0,18.4492,0
3870767,16:56:39,16:56:39,5835,58,,0,0,18.7643,0
3870767,16:57:09,16:57:09,5836,59,,0,0,18.8888,0
3870767,16:57:49,16:57:49,5837,60,,0,0,19.0414,0
3870767,16:58:09,16:58:09,5838,61,,0,0,19.1939,0
3870767,16:59:12,16:59:12,5840,62,,0,0,19.4955,0
3870767,17:00:00,17:00:00,5841,63,,0,0,19.6998,1
3870767,17:01:23,17:01:23,14254,64,,0,0,20.0046,0
3870767,17:02:23,17:02:23,5845,65,,0,0,20.2354,0
3870767,17:03:48,17:03:48,12711,66,,0,0,20.5952,0
3870767,17:05:52,17:05:52,12332,67,,0,0,21.0679,0
3870767,17:07:24,17:07:24,5848,68,,0,0,21.4385,0
3870767,17:08:48,17:08:48,5851,69,,0,0,21.7947,0
3870767,17:09:43,17:09:43,4064,70,,0,0,22.0151,0
3870767,17:10:17,17:10:17,4065,71,,0,0,22.1542,0
3870767,17:10:45,17:10:45,11511,72,,0,0,22.2674,0
3870767,17:12:22,17:12:22,4902,73,,0,0,22.6625,0
3870767,17:14:00,17:14:00,1864,74,,1,0,23.0120,1
3870768,16:35:00,16:35:00,395,1,,0,1,,1
3870768,16:36:20,16:36:20,6586,2,,0,0,0.5881,0
3870768,16:37:07,16:37:07,6575,3,,0,0,0.9529,0
3870768,16:37:45,16:37:45,12068,4,,0,0,1.2097,0
3870768,16:38:00,16:38:00,6588,5,,0,0,1.3629,0
3870768,16:38:27,16:38:27,3388,6,,0,0,1.5779,0
3870768,16:38:52,16:38:52,6590,7,,0,0,1.7608,0
3870768,16:40:02,16:40:02,1671,8,,0,0,2.2684,0
3870768,16:41:25,16:41:25,1674,9,,0,0,2.8714,0
3870768,16:43:00,16:43:00,1793,10,,0,0,3.5925,1
3870768,16:43:20,16:43:20,10712,11,,0,0,3.7147,0
3870768,16:45:54,16:45:54,406,12,,0,0,4.6371,0
3870768,16:46:23,16:46:23,6598,13,,0,0,4.8099,0
3870768,16:49:59,16:49:59,8529,14,,0,0,6.1403,0
3870768,16:50:45,16:50:45,415,15,,0,0,6.3924,0
3870768,16:51:42,16:51:42,416,16,,0,0,6.7459,0
3870768,16:52:25,16:52:25,417,17,,0,0,7.0301,0
3870768,16:53:58,16:53:58,419,18,,0,0,7.5882,0
3870768,16:55:00,16:55:00,420,19,,0,0,7.9323,1
3870768,16:55:41,16:55:41,11425,20,,0,0,8.1795,0
3870768,16:56:25,16:56:25,8654,21,,0,0,8.4237,0
3870768,16:57:01,16:57:01,426,22,,0,0,8.6714,0
3870768,16:57:46,16:57:46,427,23,,0,0,9.0140,0
3870768,16:58:50,16:58:50,429,24,,0,0,9.2285,0
3870768,17:00:16,17:00:16,431,25,,0,0,9.8057,0
3870768,17:00:55,17:00:55,3482,26,,0,0,10.0580,0
3870768,17:02:18,17:02:18,435,27,,0,0,10.5214,0
3870768,17:02:58,17:02:58,436,28,,0,0,10.7639,0
3870768,17:04:52,17:04:52,438,29,,0,0,11.4819,0
3870768,17:05:39,17:05:39,8995,30,,0,0,11.7128,0
3870768,17:06:19,17:06:19,440,31,,0,0,12.0002,0
3870768,17:07:00,17:07:00,449,32,,0,0,12.2079,1
3870768,17:09:07,17:09:07,10381,33,,0,0,12.9789,0
3870768,17:09:40,17:09:40,5815,34,,0,0,13.1821,0
3870768,17:10:08,17:10:08,5816,35,,0,0,13.3506,0
3870768,17:11:06,17:11:06,5817,36,,0,0,13.7013,0
3870768,17:11:37,17:11:37,12338,37,,0,0,13.8550,0
3870768,17:12:13,17:12:13,5818,38,,0,0,14.1140,0
3870768,17:12:56,17:12:56,5810,39,,0,0,14.3729,0
3870768,17:13:30,17:13:30,5821,40,,0,0,14.5997,0
3870768,17:14:00,17:14:00,5820,41,,0,0,14.7636,0
3870768,17:15:13,17:15:13,5822,42,,0,0,15.2026,0
3870768,17:16:00,17:16:00,5823,43,,0,0,15.4653,1
3870768,17:16:33,17:16:33,5824,44,,0,0,15.5979,0
3870768,17:17:30,17:17:30,10382,45,,0,0,15.8987,0
3870768,17:18:11,17:18:11,5827,46,,0,0,16.1442,0
3870768,17:18:48,17:18:48,5828,47,,0,0,16.3079,0
3870768,17:19:24,17:19:24,5829,48,,0,0,16.5620,0
3870768,17:20:14,17:20:14,5830,49,,0,0,16.7900,0
3870768,17:20:32,17:20:32,5831,50,,0,0,16.9213,0
3870768,17:21:09,17:21:09,5832,51,,0,0,17.0706,0
3870768,17:21:43,17:21:43,11331,52,,0,0,17.2653,0
3870768,17:22:41,17:22:41,11333,53,,0,0,17.6013,0
3870768,17:23:03,17:23:03,11334,54,,0,0,17.7213,0
3870768,17:23:48,17:23:48,11335,55,,0,0,17.9393,0
3870768,17:25:00,17:25:00,470,56,,0,0,18.2923,1
3870768,17:25:41,17:25:41,4327,57,,0,0,18.4492,0
3870768,17:26:39,17:26:39,5835,58,,0,0,18.7643,0
3870768,17:27:09,17:27:09,5836,59,,0,0,18.8888,0
3870768,17:27:49,17:27:49,5837,60,,0,0,19.0414,0
3870768,17:28:09,17:28:09,5838,61,,0,0,19.1939,0
3870768,17:29:12,17:29:12,5840,62,,0,0,19.4955,0
3870768,17:30:00,17:30:00,5841,63,,0,0,19.6998,1
3870768,17:31:23,17:31:23,14254,64,,0,0,20.0046,0
3870768,17:32:23,17:32:23,5845,65,,0,0,20.2354,0
3870768,17:33:48,17:33:48,12711,66,,0,0,20.5952,0
3870768,17:35:52,17:35:52,12332,67,,0,0,21.0679,0
3870768,17:37:24,17:37:24,5848,68,,0,0,21.4385,0
3870768,17:38:48,17:38:48,5851,69,,0,0,21.7947,0
3870768,17:39:43,17:39:43,4064,70,,0,0,22.0151,0
3870768,17:40:17,17:40:17,4065,71,,0,0,22.1542,0
3870768,17:40:45,17:40:45,11511,72,,0,0,22.2674,0
3870768,17:42:22,17:42:22,4902,73,,0,0,22.6625,0
3870768,17:44:00,17:44:00,1864,74,,1,0,23.0120,1
3870769,17:17:00,17:17:00,395,1,,0,1,,1
3870769,17:18:10,17:18:10,6586,2,,0,0,0.5881,0
3870769,17:18:51,17:18:51,6575,3,,0,0,0.9529,0
3870769,17:19:24,17:19:24,12068,4,,0,0,1.2097,0
3870769,17:19:37,17:19:37,6588,5,,0,0,1.3629,0
3870769,17:20:01,17:20:01,3388,6,,0,0,1.5779,0
3870769,17:20:23,17:20:23,6590,7,,0,0,1.7608,0
3870769,17:21:24,17:21:24,1671,8,,0,0,2.2684,0
3870769,17:22:36,17:22:36,1674,9,,0,0,2.8714,0
3870769,17:24:00,17:24:00,1793,10,,0,0,3.5925,1
3870769,17:24:15,17:24:15,10712,11,,0,0,3.7147,0
3870769,17:26:10,17:26:10,406,12,,0,0,4.6371,0
3870769,17:26:32,17:26:32,6598,13,,0,0,4.8099,0
3870769,17:29:14,17:29:14,8529,14,,0,0,6.1403,0
3870769,17:29:48,17:29:48,415,15,,0,0,6.3924,0
3870769,17:30:31,17:30:31,416,16,,0,0,6.7459,0
3870769,17:31:03,17:31:03,417,17,,0,0,7.0301,0
3870769,17:32:13,17:32:13,419,18,,0,0,7.5882,0
3870769,17:33:00,17:33:00,420,19,,0,0,7.9323,1
3870769,17:33:30,17:33:30,11425,20,,0,0,8.1795,0
3870769,17:34:03,17:34:03,8654,21,,0,0,8.4237,0
3870769,17:34:30,17:34:30,426,22,,0,0,8.6714,0
3870769,17:35:03,17:35:03,427,23,,0,0,9.0140,0
3870769,17:35:51,17:35:51,429,24,,0,0,9.2285,0
3870769,17:36:55,17:36:55,431,25,,0,0,9.8057,0
3870769,17:37:24,17:37:24,3482,26,,0,0,10.0580,0
3870769,17:38:26,17:38:26,435,27,,0,0,10.5214,0
3870769,17:38:56,17:38:56,436,28,,0,0,10.7639,0
3870769,17:40:21,17:40:21,438,29,,0,0,11.4819,0
3870769,17:40:56,17:40:56,8995,30,,0,0,11.7128,0
3870769,17:41:26,17:41:26,440,31,,0,0,12.0002,0
3870769,17:42:00,17:42:00,449,32,,0,0,12.2079,1
3870769,17:43:38,17:43:38,10381,33,,0,0,12.9789,0
3870769,17:44:04,17:44:04,5815,34,,0,0,13.1821,0
3870769,17:44:26,17:44:26,5816,35,,0,0,13.3506,0
3870769,17:45:11,17:45:11,5817,36,,0,0,13.7013,0
3870769,17:45:35,17:45:35,12338,37,,0,0,13.8550,0
3870769,17:46:03,17:46:03,5818,38,,0,0,14.1140,0
3870769,17:46:36,17:46:36,5810,39,,0,0,14.3729,0
3870769,17:47:02,17:47:02,5821,40,,0,0,14.5997,0
3870769,17:47:25,17:47:25,5820,41,,0,0,14.7636,0
3870769,17:48:21,17:48:21,5822,42,,0,0,15.2026,0
3870769,17:49:00,17:49:00,5823,43,,0,0,15.4653,1
3870769,17:49:26,17:49:26,5824,44,,0,0,15.5979,0
3870769,17:50:10,17:50:10,10382,45,,0,0,15.8987,0
3870769,17:50:42,17:50:42,5827,46,,0,0,16.1442,0
3870769,17:51:11,17:51:11,5828,47,,0,0,16.3079,0
3870769,17:51:39,17:51:39,5829,48,,0,0,16.5620,0
3870769,17:52:18,17:52:18,5830,49,,0,0,16.7900,0
3870769,17:52:32,17:52:32,5831,50,,0,0,16.9213,0
3870769,17:53:00,17:53:00,5832,51,,0,0,17.0706,0
3870769,17:53:26,17:53:26,11331,52,,0,0,17.2653,0
3870769,17:54:11,17:54:11,11333,53,,0,0,17.6013,0
3870769,17:54:28,17:54:28,11334,54,,0,0,17.7213,0
3870769,17:55:03,17:55:03,11335,55,,0,0,17.9393,0
3870769,17:56:00,17:56:00,470,56,,0,0,18.2923,1
3870769,17:56:33,17:56:33,4327,57,,0,0,18.4492,0
3870769,17:57:19,17:57:19,5835,58,,0,0,18.7643,0
3870769,17:57:43,17:57:43,5836,59,,0,0,18.8888,0
3870769,17:58:15,17:58:15,5837,60,,0,0,19.0414,0
3870769,17:58:31,17:58:31,5838,61,,0,0,19.1939,0
3870769,17:59:22,17:59:22,5840,62,,0,0,19.4955,0
3870769,18:00:00,18:00:00,5841,63,,0,0,19.6998,1
3870769,18:01:05,18:01:05,14254,64,,0,0,20.0046,0
3870769,18:01:52,18:01:52,5845,65,,0,0,20.2354,0
3870769,18:02:58,18:02:58,12711,66,,0,0,20.5952,0
3870769,18:04:35,18:04:35,12332,67,,0,0,21.0679,0
3870769,18:05:47,18:05:47,5848,68,,0,0,21.4385,0
3870769,18:06:53,18:06:53,5851,69,,0,0,21.7947,0
3870769,18:07:36,18:07:36,4064,70,,0,0,22.0151,0
3870769,18:08:03,18:08:03,4065,71,,0,0,22.1542,0
3870769,18:08:25,18:08:25,11511,72,,0,0,22.2674,0
3870769,18:09:41,18:09:41,4902,73,,0,0,22.6625,0
3870769,18:11:00,18:11:00,1864,74,,1,0,23.0120,1
3870770,13:40:00,13:40:00,421,1,,0,1,0.0184,1
3870770,13:41:49,13:41:49,422,2,,0,0,0.8046,0
3870770,13:42:49,13:42:49,11425,3,,0,0,1.2507,0
3870770,13:43:25,13:43:25,8654,4,,0,0,1.4948,0
3870770,13:43:54,13:43:54,426,5,,0,0,1.7426,0
3870770,13:44:30,13:44:30,427,6,,0,0,2.0852,0
3870770,13:45:22,13:45:22,429,7,,0,0,2.2997,0
3870770,13:46:31,13:46:31,431,8,,0,0,2.8768,0
3870770,13:47:03,13:47:03,3482,9,,0,0,3.1292,0
3870770,13:48:11,13:48:11,435,10,,0,0,3.5926,0
3870770,13:48:43,13:48:43,436,11,,0,0,3.8350,0
3870770,13:50:15,13:50:15,438,12,,0,0,4.5530,0
3870770,13:50:53,13:50:53,8995,13,,0,0,4.7840,0
3870770,13:51:26,13:51:26,440,14,,0,0,5.0714,0
3870770,13:52:00,13:52:00,449,15,,0,0,5.2791,1
3870770,13:54:07,13:54:07,10381,16,,0,0,6.0501,0
3870770,13:54:40,13:54:40,5815,17,,0,0,6.2532,0
3870770,13:55:08,13:55:08,5816,18,,0,0,6.4218,0
3870770,13:56:06,13:56:06,5817,19,,0,0,6.7725,0
3870770,13:56:37,13:56:37,12338,20,,0,0,6.9262,0
3870770,13:57:13,13:57:13,5818,21,,0,0,7.1851,0
3870770,13:57:56,13:57:56,5810,22,,0,0,7.4440,0
3870770,13:58:30,13:58:30,5821,23,,0,0,7.6709,0
3870770,13:59:00,13:59:00,5820,24,,0,0,7.8347,0
3870770,14:00:13,14:00:13,5822,25,,0,0,8.2738,0
3870770,14:01:00,14:01:00,5823,26,,0,0,8.5364,1
3870770,14:01:33,14:01:33,5824,27,,0,0,8.6690,0
3870770,14:02:30,14:02:30,10382,28,,0,0,8.9698,0
3870770,14:03:11,14:03:11,5827,29,,0,0,9.2154,0
3870770,14:03:48,14:03:48,5828,30,,0,0,9.3790,0
3870770,14:04:24,14:04:24,5829,31,,0,0,9.6331,0
3870770,14:05:14,14:05:14,5830,32,,0,0,9.8612,0
3870770,14:05:32,14:05:32,5831,33,,0,0,9.9924,0
3870770,14:06:09,14:06:09,5832,34,,0,0,10.1418,0
3870770,14:06:43,14:06:43,11331,35,,0,0,10.3364,0
3870770,14:07:41,14:07:41,11333,36,,0,0,10.6725,0
3870770,14:08:03,14:08:03,11334,37,,0,0,10.7925,0
3870770,14:08:48,14:08:48,11335,38,,0,0,11.0105,0
3870770,14:10:00,14:10:00,470,39,,0,0,11.3635,1
3870770,14:10:41,14:10:41,4327,40,,0,0,11.5204,0
3870770,14:11:39,14:11:39,5835,41,,0,0,11.8355,0
3870770,14:12:09,14:12:09,5836,42,,0,0,11.9600,0
3870770,14:12:49,14:12:49,5837,43,,0,0,12.1126,0
3870770,14:13:09,14:13:09,5838,44,,0,0,12.2650,0
3870770,14:14:12,14:14:12,5840,45,,0,0,12.5667,0
3870770,14:15:00,14:15:00,5841,46,,0,0,12.7710,1
3870770,14:16:23,14:16:23,14254,47,,0,0,13.0757,0
3870770,14:17:23,14:17:23,5845,48,,0,0,13.3066,0
3870770,14:18:48,14:18:48,12711,49,,0,0,13.6664,0
3870770,14:20:52,14:20:52,12332,50,,0,0,14.1390,0
3870770,14:22:24,14:22:24,5848,51,,0,0,14.5096,0
3870770,14:23:48,14:23:48,5851,52,,0,0,14.8658,0
3870770,14:24:43,14:24:43,4064,53,,0,0,15.0862,0
3870770,14:25:17,14:25:17,4065,54,,0,0,15.2254,0
3870770,14:25:45,14:25:45,11511,55,,0,0,15.3386,0
3870770,14:27:22,14:27:22,4902,56,,0,0,15.7337,0
3870770,14:29:00,14:29:00,1864,57,,1,0,16.0831,1
3870771,14:10:00,14:10:00,421,1,,0,1,0.0184,1
3870771,14:11:49,14:11:49,422,2,,0,0,0.8046,0
3870771,14:12:49,14:12:49,11425,3,,0,0,1.2507,0
3870771,14:13:25,14:13:25,8654,4,,0,0,1.4948,0
3870771,14:13:54,14:13:54,426,5,,0,0,1.7426,0
3870771,14:14:30,14:14:30,427,6,,0,0,2.0852,0
3870771,14:15:22,14:15:22,429,7,,0,0,2.2997,0
3870771,14:16:31,14:16:31,431,8,,0,0,2.8768,0
3870771,14:17:03,14:17:03,3482,9,,0,0,3.1292,0
3870771,14:18:11,14:18:11,435,10,,0,0,3.5926,0
3870771,14:18:43,14:18:43,436,11,,0,0,3.8350,0
3870771,14:20:15,14:20:15,438,12,,0,0,4.5530,0
3870771,14:20:53,14:20:53,8995,13,,0,0,4.7840,0
3870771,14:21:26,14:21:26,440,14,,0,0,5.0714,0
3870771,14:22:00,14:22:00,449,15,,0,0,5.2791,1
3870771,14:24:07,14:24:07,10381,16,,0,0,6.0501,0
3870771,14:24:40,14:24:40,5815,17,,0,0,6.2532,0
3870771,14:25:08,14:25:08,5816,18,,0,0,6.4218,0
3870771,14:26:06,14:26:06,5817,19,,0,0,6.7725,0
3870771,14:26:37,14:26:37,12338,20,,0,0,6.9262,0
3870771,14:27:13,14:27:13,5818,21,,0,0,7.1851,0
3870771,14:27:56,14:27:56,5810,22,,0,0,7.4440,0
3870771,14:28:30,14:28:30,5821,23,,0,0,7.6709,0
3870771,14:29:00,14:29:00,5820,24,,0,0,7.8347,0
3870771,14:30:13,14:30:13,5822,25,,0,0,8.2738,0
3870771,14:31:00,14:31:00,5823,26,,0,0,8.5364,1
3870771,14:31:33,14:31:33,5824,27,,0,0,8.6690,0
3870771,14:32:30,14:32:30,10382,28,,0,0,8.9698,0
3870771,14:33:11,14:33:11,5827,29,,0,0,9.2154,0
3870771,14:33:48,14:33:48,5828,30,,0,0,9.3790,0
3870771,14:34:24,14:34:24,5829,31,,0,0,9.6331,0
3870771,14:35:14,14:35:14,5830,32,,0,0,9.8612,0
3870771,14:35:32,14:35:32,5831,33,,0,0,9.9924,0
3870771,14:36:09,14:36:09,5832,34,,0,0,10.1418,0
3870771,14:36:43,14:36:43,11331,35,,0,0,10.3364,0
3870771,14:37:41,14:37:41,11333,36,,0,0,10.6725,0
3870771,14:38:03,14:38:03,11334,37,,0,0,10.7925,0
3870771,14:38:48,14:38:48,11335,38,,0,0,11.0105,0
3870771,14:40:00,14:40:00,470,39,,0,0,11.3635,1
3870771,14:40:41,14:40:41,4327,40,,0,0,11.5204,0
3870771,14:41:39,14:41:39,5835,41,,0,0,11.8355,0
3870771,14:42:09,14:42:09,5836,42,,0,0,11.9600,0
3870771,14:42:49,14:42:49,5837,43,,0,0,12.1126,0
3870771,14:43:09,14:43:09,5838,44,,0,0,12.2650,0
3870771,14:44:12,14:44:12,5840,45,,0,0,12.5667,0
3870771,14:45:00,14:45:00,5841,46,,0,0,12.7710,1
3870771,14:46:23,14:46:23,14254,47,,0,0,13.0757,0
3870771,14:47:23,14:47:23,5845,48,,0,0,13.3066,0
3870771,14:48:48,14:48:48,12711,49,,0,0,13.6664,0
3870771,14:50:52,14:50:52,12332,50,,0,0,14.1390,0
3870771,14:52:24,14:52:24,5848,51,,0,0,14.5096,0
3870771,14:53:48,14:53:48,5851,52,,0,0,14.8658,0
3870771,14:54:43,14:54:43,4064,53,,0,0,15.0862,0
3870771,14:55:17,14:55:17,4065,54,,0,0,15.2254,0
3870771,14:55:45,14:55:45,11511,55,,0,0,15.3386,0
3870771,14:57:22,14:57:22,4902,56,,0,0,15.7337,0
3870771,14:59:00,14:59:00,1864,57,,1,0,16.0831,1
3870772,14:40:00,14:40:00,421,1,,0,1,0.0184,1
3870772,14:41:49,14:41:49,422,2,,0,0,0.8046,0
3870772,14:42:49,14:42:49,11425,3,,0,0,1.2507,0
3870772,14:43:25,14:43:25,8654,4,,0,0,1.4948,0
3870772,14:43:54,14:43:54,426,5,,0,0,1.7426,0
3870772,14:44:30,14:44:30,427,6,,0,0,2.0852,0
3870772,14:45:22,14:45:22,429,7,,0,0,2.2997,0
3870772,14:46:31,14:46:31,431,8,,0,0,2.8768,0
3870772,14:47:03,14:47:03,3482,9,,0,0,3.1292,0
3870772,14:48:11,14:48:11,435,10,,0,0,3.5926,0
3870772,14:48:43,14:48:43,436,11,,0,0,3.8350,0
3870772,14:50:15,14:50:15,438,12,,0,0,4.5530,0
3870772,14:50:53,14:50:53,8995,13,,0,0,4.7840,0
3870772,14:51:26,14:51:26,440,14,,0,0,5.0714,0
3870772,14:52:00,14:52:00,449,15,,0,0,5.2791,1
3870772,14:54:07,14:54:07,10381,16,,0,0,6.0501,0
3870772,14:54:40,14:54:40,5815,17,,0,0,6.2532,0
3870772,14:55:08,14:55:08,5816,18,,0,0,6.4218,0
3870772,14:56:06,14:56:06,5817,19,,0,0,6.7725,0
3870772,14:56:37,14:56:37,12338,20,,0,0,6.9262,0
3870772,14:57:13,14:57:13,5818,21,,0,0,7.1851,0
3870772,14:57:56,14:57:56,5810,22,,0,0,7.4440,0
3870772,14:58:30,14:58:30,5821,23,,0,0,7.6709,0
3870772,14:59:00,14:59:00,5820,24,,0,0,7.8347,0
3870772,15:00:13,15:00:13,5822,25,,0,0,8.2738,0
3870772,15:01:00,15:01:00,5823,26,,0,0,8.5364,1
3870772,15:01:33,15:01:33,5824,27,,0,0,8.6690,0
3870772,15:02:30,15:02:30,10382,28,,0,0,8.9698,0
3870772,15:03:11,15:03:11,5827,29,,0,0,9.2154,0
3870772,15:03:48,15:03:48,5828,30,,0,0,9.3790,0
3870772,15:04:24,15:04:24,5829,31,,0,0,9.6331,0
3870772,15:05:14,15:05:14,5830,32,,0,0,9.8612,0
3870772,15:05:32,15:05:32,5831,33,,0,0,9.9924,0
3870772,15:06:09,15:06:09,5832,34,,0,0,10.1418,0
3870772,15:06:43,15:06:43,11331,35,,0,0,10.3364,0
3870772,15:07:41,15:07:41,11333,36,,0,0,10.6725,0
3870772,15:08:03,15:08:03,11334,37,,0,0,10.7925,0
3870772,15:08:48,15:08:48,11335,38,,0,0,11.0105,0
3870772,15:10:00,15:10:00,470,39,,0,0,11.3635,1
3870772,15:10:41,15:10:41,4327,40,,0,0,11.5204,0
3870772,15:11:39,15:11:39,5835,41,,0,0,11.8355,0
3870772,15:12:09,15:12:09,5836,42,,0,0,11.9600,0
3870772,15:12:49,15:12:49,5837,43,,0,0,12.1126,0
3870772,15:13:09,15:13:09,5838,44,,0,0,12.2650,0
3870772,15:14:12,15:14:12,5840,45,,0,0,12.5667,0
3870772,15:15:00,15:15:00,5841,46,,0,0,12.7710,1
3870772,15:16:23,15:16:23,14254,47,,0,0,13.0757,0
3870772,15:17:23,15:17:23,5845,48,,0,0,13.3066,0
3870772,15:18:48,15:18:48,12711,49,,0,0,13.6664,0
3870772,15:20:52,15:20:52,12332,50,,0,0,14.1390,0
3870772,15:22:24,15:22:24,5848,51,,0,0,14.5096,0
3870772,15:23:48,15:23:48,5851,52,,0,0,14.8658,0
3870772,15:24:43,15:24:43,4064,53,,0,0,15.0862,0
3870772,15:25:17,15:25:17,4065,54,,0,0,15.2254,0
3870772,15:25:45,15:25:45,11511,55,,0,0,15.3386,0
3870772,15:27:22,15:27:22,4902,56,,0,0,15.7337,0
3870772,15:29:00,15:29:00,1864,57,,1,0,16.0831,1
3870773,15:10:00,15:10:00,421,1,,0,1,0.0184,1
3870773,15:11:49,15:11:49,422,2,,0,0,0.8046,0
3870773,15:12:49,15:12:49,11425,3,,0,0,1.2507,0
3870773,15:13:25,15:13:25,8654,4,,0,0,1.4948,0
3870773,15:13:54,15:13:54,426,5,,0,0,1.7426,0
3870773,15:14:30,15:14:30,427,6,,0,0,2.0852,0
3870773,15:15:22,15:15:22,429,7,,0,0,2.2997,0
3870773,15:16:31,15:16:31,431,8,,0,0,2.8768,0
3870773,15:17:03,15:17:03,3482,9,,0,0,3.1292,0
3870773,15:18:11,15:18:11,435,10,,0,0,3.5926,0
3870773,15:18:43,15:18:43,436,11,,0,0,3.8350,0
3870773,15:20:15,15:20:15,438,12,,0,0,4.5530,0
3870773,15:20:53,15:20:53,8995,13,,0,0,4.7840,0
3870773,15:21:26,15:21:26,440,14,,0,0,5.0714,0
3870773,15:22:00,15:22:00,449,15,,0,0,5.2791,1
3870773,15:24:07,15:24:07,10381,16,,0,0,6.0501,0
3870773,15:24:40,15:24:40,5815,17,,0,0,6.2532,0
3870773,15:25:08,15:25:08,5816,18,,0,0,6.4218,0
3870773,15:26:06,15:26:06,5817,19,,0,0,6.7725,0
3870773,15:26:37,15:26:37,12338,20,,0,0,6.9262,0
3870773,15:27:13,15:27:13,5818,21,,0,0,7.1851,0
3870773,15:27:56,15:27:56,5810,22,,0,0,7.4440,0
3870773,15:28:30,15:28:30,5821,23,,0,0,7.6709,0
3870773,15:29:00,15:29:00,5820,24,,0,0,7.8347,0
3870773,15:30:13,15:30:13,5822,25,,0,0,8.2738,0
3870773,15:31:00,15:31:00,5823,26,,0,0,8.5364,1
3870773,15:31:33,15:31:33,5824,27,,0,0,8.6690,0
3870773,15:32:30,15:32:30,10382,28,,0,0,8.9698,0
3870773,15:33:11,15:33:11,5827,29,,0,0,9.2154,0
3870773,15:33:48,15:33:48,5828,30,,0,0,9.3790,0
3870773,15:34:24,15:34:24,5829,31,,0,0,9.6331,0
3870773,15:35:14,15:35:14,5830,32,,0,0,9.8612,0
3870773,15:35:32,15:35:32,5831,33,,0,0,9.9924,0
3870773,15:36:09,15:36:09,5832,34,,0,0,10.1418,0
3870773,15:36:43,15:36:43,11331,35,,0,0,10.3364,0
3870773,15:37:41,15:37:41,11333,36,,0,0,10.6725,0
3870773,15:38:03,15:38:03,11334,37,,0,0,10.7925,0
3870773,15:38:48,15:38:48,11335,38,,0,0,11.0105,0
3870773,15:40:00,15:40:00,470,39,,0,0,11.3635,1
3870773,15:40:41,15:40:41,4327,40,,0,0,11.5204,0
3870773,15:41:39,15:41:39,5835,41,,0,0,11.8355,0
3870773,15:42:09,15:42:09,5836,42,,0,0,11.9600,0
3870773,15:42:49,15:42:49,5837,43,,0,0,12.1126,0
3870773,15:43:09,15:43:09,5838,44,,0,0,12.2650,0
3870773,15:44:12,15:44:12,5840,45,,0,0,12.5667,0
3870773,15:45:00,15:45:00,5841,46,,0,0,12.7710,1
3870773,15:46:23,15:46:23,14254,47,,0,0,13.0757,0
3870773,15:47:23,15:47:23,5845,48,,0,0,13.3066,0
3870773,15:48:48,15:48:48,12711,49,,0,0,13.6664,0
3870773,15:50:52,15:50:52,12332,50,,0,0,14.1390,0
3870773,15:52:24,15:52:24,5848,51,,0,0,14.5096,0
3870773,15:53:48,15:53:48,5851,52,,0,0,14.8658,0
3870773,15:54:43,15:54:43,4064,53,,0,0,15.0862,0
3870773,15:55:17,15:55:17,4065,54,,0,0,15.2254,0
3870773,15:55:45,15:55:45,11511,55,,0,0,15.3386,0
3870773,15:57:22,15:57:22,4902,56,,0,0,15.7337,0
3870773,15:59:00,15:59:00,1864,57,,1,0,16.0831,1
3870774,15:41:00,15:41:00,421,1,,0,1,0.0184,1
3870774,15:42:49,15:42:49,422,2,,0,0,0.8046,0
3870774,15:43:49,15:43:49,11425,3,,0,0,1.2507,0
3870774,15:44:25,15:44:25,8654,4,,0,0,1.4948,0
3870774,15:44:54,15:44:54,426,5,,0,0,1.7426,0
3870774,15:45:30,15:45:30,427,6,,0,0,2.0852,0
3870774,15:46:22,15:46:22,429,7,,0,0,2.2997,0
3870774,15:47:31,15:47:31,431,8,,0,0,2.8768,0
3870774,15:48:03,15:48:03,3482,9,,0,0,3.1292,0
3870774,15:49:11,15:49:11,435,10,,0,0,3.5926,0
3870774,15:49:43,15:49:43,436,11,,0,0,3.8350,0
3870774,15:51:15,15:51:15,438,12,,0,0,4.5530,0
3870774,15:51:53,15:51:53,8995,13,,0,0,4.7840,0
3870774,15:52:26,15:52:26,440,14,,0,0,5.0714,0
3870774,15:53:00,15:53:00,449,15,,0,0,5.2791,1
3870774,15:55:07,15:55:07,10381,16,,0,0,6.0501,0
3870774,15:55:40,15:55:40,5815,17,,0,0,6.2532,0
3870774,15:56:08,15:56:08,5816,18,,0,0,6.4218,0
3870774,15:57:06,15:57:06,5817,19,,0,0,6.7725,0
3870774,15:57:37,15:57:37,12338,20,,0,0,6.9262,0
3870774,15:58:13,15:58:13,5818,21,,0,0,7.1851,0
3870774,15:58:56,15:58:56,5810,22,,0,0,7.4440,0
3870774,15:59:30,15:59:30,5821,23,,0,0,7.6709,0
3870774,16:00:00,16:00:00,5820,24,,0,0,7.8347,0
3870774,16:01:13,16:01:13,5822,25,,0,0,8.2738,0
3870774,16:02:00,16:02:00,5823,26,,0,0,8.5364,1
3870774,16:02:33,16:02:33,5824,27,,0,0,8.6690,0
3870774,16:03:30,16:03:30,10382,28,,0,0,8.9698,0
3870774,16:04:11,16:04:11,5827,29,,0,0,9.2154,0
3870774,16:04:48,16:04:48,5828,30,,0,0,9.3790,0
3870774,16:05:24,16:05:24,5829,31,,0,0,9.6331,0
3870774,16:06:14,16:06:14,5830,32,,0,0,9.8612,0
3870774,16:06:32,16:06:32,5831,33,,0,0,9.9924,0
3870774,16:07:09,16:07:09,5832,34,,0,0,10.1418,0
3870774,16:07:43,16:07:43,11331,35,,0,0,10.3364,0
3870774,16:08:41,16:08:41,11333,36,,0,0,10.6725,0
3870774,16:09:03,16:09:03,11334,37,,0,0,10.7925,0
3870774,16:09:48,16:09:48,11335,38,,0,0,11.0105,0
3870774,16:11:00,16:11:00,470,39,,0,0,11.3635,1
3870774,16:11:41,16:11:41,4327,40,,0,0,11.5204,0
3870774,16:12:39,16:12:39,5835,41,,0,0,11.8355,0
3870774,16:13:09,16:13:09,5836,42,,0,0,11.9600,0
3870774,16:13:49,16:13:49,5837,43,,0,0,12.1126,0
3870774,16:14:09,16:14:09,5838,44,,0,0,12.2650,0
3870774,16:15:12,16:15:12,5840,45,,0,0,12.5667,0
3870774,16:16:00,16:16:00,5841,46,,0,0,12.7710,1
3870774,16:17:23,16:17:23,14254,47,,0,0,13.0757,0
3870774,16:18:23,16:18:23,5845,48,,0,0,13.3066,0
3870774,16:19:48,16:19:48,12711,49,,0,0,13.6664,0
3870774,16:21:52,16:21:52,12332,50,,0,0,14.1390,0
3870774,16:23:24,16:23:24,5848,51,,0,0,14.5096,0
3870774,16:24:48,16:24:48,5851,52,,0,0,14.8658,0
3870774,16:25:43,16:25:43,4064,53,,0,0,15.0862,0
3870774,16:26:17,16:26:17,4065,54,,0,0,15.2254,0
3870774,16:26:45,16:26:45,11511,55,,0,0,15.3386,0
3870774,16:28:22,16:28:22,4902,56,,0,0,15.7337,0
3870774,16:30:00,16:30:00,1864,57,,1,0,16.0831,1
3870775,16:10:00,16:10:00,421,1,,0,1,0.0184,1
3870775,16:11:49,16:11:49,422,2,,0,0,0.8046,0
3870775,16:12:49,16:12:49,11425,3,,0,0,1.2507,0
3870775,16:13:25,16:13:25,8654,4,,0,0,1.4948,0
3870775,16:13:54,16:13:54,426,5,,0,0,1.7426,0
3870775,16:14:30,16:14:30,427,6,,0,0,2.0852,0
3870775,16:15:22,16:15:22,429,7,,0,0,2.2997,0
3870775,16:16:31,16:16:31,431,8,,0,0,2.8768,0
3870775,16:17:03,16:17:03,3482,9,,0,0,3.1292,0
3870775,16:18:11,16:18:11,435,10,,0,0,3.5926,0
3870775,16:18:43,16:18:43,436,11,,0,0,3.8350,0
3870775,16:20:15,16:20:15,438,12,,0,0,4.5530,0
3870775,16:20:53,16:20:53,8995,13,,0,0,4.7840,0
3870775,16:21:26,16:21:26,440,14,,0,0,5.0714,0
3870775,16:22:00,16:22:00,449,15,,0,0,5.2791,1
3870775,16:24:07,16:24:07,10381,16,,0,0,6.0501,0
3870775,16:24:40,16:24:40,5815,17,,0,0,6.2532,0
3870775,16:25:08,16:25:08,5816,18,,0,0,6.4218,0
3870775,16:26:06,16:26:06,5817,19,,0,0,6.7725,0
3870775,16:26:37,16:26:37,12338,20,,0,0,6.9262,0
3870775,16:27:13,16:27:13,5818,21,,0,0,7.1851,0
3870775,16:27:56,16:27:56,5810,22,,0,0,7.4440,0
3870775,16:28:30,16:28:30,5821,23,,0,0,7.6709,0
3870775,16:29:00,16:29:00,5820,24,,0,0,7.8347,0
3870775,16:30:13,16:30:13,5822,25,,0,0,8.2738,0
3870775,16:31:00,16:31:00,5823,26,,0,0,8.5364,1
3870775,16:31:33,16:31:33,5824,27,,0,0,8.6690,0
3870775,16:32:30,16:32:30,10382,28,,0,0,8.9698,0
3870775,16:33:11,16:33:11,5827,29,,0,0,9.2154,0
3870775,16:33:48,16:33:48,5828,30,,0,0,9.3790,0
3870775,16:34:24,16:34:24,5829,31,,0,0,9.6331,0
3870775,16:35:14,16:35:14,5830,32,,0,0,9.8612,0
3870775,16:35:32,16:35:32,5831,33,,0,0,9.9924,0
3870775,16:36:09,16:36:09,5832,34,,0,0,10.1418,0
3870775,16:36:43,16:36:43,11331,35,,0,0,10.3364,0
3870775,16:37:41,16:37:41,11333,36,,0,0,10.6725,0
3870775,16:38:03,16:38:03,11334,37,,0,0,10.7925,0
3870775,16:38:48,16:38:48,11335,38,,0,0,11.0105,0
3870775,16:40:00,16:40:00,470,39,,0,0,11.3635,1
3870775,16:40:41,16:40:41,4327,40,,0,0,11.5204,0
3870775,16:41:39,16:41:39,5835,41,,0,0,11.8355,0
3870775,16:42:09,16:42:09,5836,42,,0,0,11.9600,0
3870775,16:42:49,16:42:49,5837,43,,0,0,12.1126,0
3870775,16:43:09,16:43:09,5838,44,,0,0,12.2650,0
3870775,16:44:12,16:44:12,5840,45,,0,0,12.5667,0
3870775,16:45:00,16:45:00,5841,46,,0,0,12.7710,1
3870775,16:46:23,16:46:23,14254,47,,0,0,13.0757,0
3870775,16:47:23,16:47:23,5845,48,,0,0,13.3066,0
3870775,16:48:48,16:48:48,12711,49,,0,0,13.6664,0
3870775,16:50:52,16:50:52,12332,50,,0,0,14.1390,0
3870775,16:52:24,16:52:24,5848,51,,0,0,14.5096,0
3870775,16:53:48,16:53:48,5851,52,,0,0,14.8658,0
3870775,16:54:43,16:54:43,4064,53,,0,0,15.0862,0
3870775,16:55:17,16:55:17,4065,54,,0,0,15.2254,0
3870775,16:55:45,16:55:45,11511,55,,0,0,15.3386,0
3870775,16:57:22,16:57:22,4902,56,,0,0,15.7337,0
3870775,16:59:00,16:59:00,1864,57,,1,0,16.0831,1
3870776,16:40:00,16:40:00,421,1,,0,1,0.0184,1
3870776,16:41:49,16:41:49,422,2,,0,0,0.8046,0
3870776,16:42:49,16:42:49,11425,3,,0,0,1.2507,0
3870776,16:43:25,16:43:25,8654,4,,0,0,1.4948,0
3870776,16:43:54,16:43:54,426,5,,0,0,1.7426,0
3870776,16:44:30,16:44:30,427,6,,0,0,2.0852,0
3870776,16:45:22,16:45:22,429,7,,0,0,2.2997,0
3870776,16:46:31,16:46:31,431,8,,0,0,2.8768,0
3870776,16:47:03,16:47:03,3482,9,,0,0,3.1292,0
3870776,16:48:11,16:48:11,435,10,,0,0,3.5926,0
3870776,16:48:43,16:48:43,436,11,,0,0,3.8350,0
3870776,16:50:15,16:50:15,438,12,,0,0,4.5530,0
3870776,16:50:53,16:50:53,8995,13,,0,0,4.7840,0
3870776,16:51:26,16:51:26,440,14,,0,0,5.0714,0
3870776,16:52:00,16:52:00,449,15,,0,0,5.2791,1
3870776,16:54:07,16:54:07,10381,16,,0,0,6.0501,0
3870776,16:54:40,16:54:40,5815,17,,0,0,6.2532,0
3870776,16:55:08,16:55:08,5816,18,,0,0,6.4218,0
3870776,16:56:06,16:56:06,5817,19,,0,0,6.7725,0
3870776,16:56:37,16:56:37,12338,20,,0,0,6.9262,0
3870776,16:57:13,16:57:13,5818,21,,0,0,7.1851,0
3870776,16:57:56,16:57:56,5810,22,,0,0,7.4440,0
3870776,16:58:30,16:58:30,5821,23,,0,0,7.6709,0
3870776,16:59:00,16:59:00,5820,24,,0,0,7.8347,0
3870776,17:00:13,17:00:13,5822,25,,0,0,8.2738,0
3870776,17:01:00,17:01:00,5823,26,,0,0,8.5364,1
3870776,17:01:33,17:01:33,5824,27,,0,0,8.6690,0
3870776,17:02:30,17:02:30,10382,28,,0,0,8.9698,0
3870776,17:03:11,17:03:11,5827,29,,0,0,9.2154,0
3870776,17:03:48,17:03:48,5828,30,,0,0,9.3790,0
3870776,17:04:24,17:04:24,5829,31,,0,0,9.6331,0
3870776,17:05:14,17:05:14,5830,32,,0,0,9.8612,0
3870776,17:05:32,17:05:32,5831,33,,0,0,9.9924,0
3870776,17:06:09,17:06:09,5832,34,,0,0,10.1418,0
3870776,17:06:43,17:06:43,11331,35,,0,0,10.3364,0
3870776,17:07:41,17:07:41,11333,36,,0,0,10.6725,0
3870776,17:08:03,17:08:03,11334,37,,0,0,10.7925,0
3870776,17:08:48,17:08:48,11335,38,,0,0,11.0105,0
3870776,17:10:00,17:10:00,470,39,,0,0,11.3635,1
3870776,17:10:41,17:10:41,4327,40,,0,0,11.5204,0
3870776,17:11:39,17:11:39,5835,41,,0,0,11.8355,0
3870776,17:12:09,17:12:09,5836,42,,0,0,11.9600,0
3870776,17:12:49,17:12:49,5837,43,,0,0,12.1126,0
3870776,17:13:09,17:13:09,5838,44,,0,0,12.2650,0
3870776,17:14:12,17:14:12,5840,45,,0,0,12.5667,0
3870776,17:15:00,17:15:00,5841,46,,0,0,12.7710,1
3870776,17:16:23,17:16:23,14254,47,,0,0,13.0757,0
3870776,17:17:23,17:17:23,5845,48,,0,0,13.3066,0
3870776,17:18:48,17:18:48,12711,49,,0,0,13.6664,0
3870776,17:20:52,17:20:52,12332,50,,0,0,14.1390,0
3870776,17:22:24,17:22:24,5848,51,,0,0,14.5096,0
3870776,17:23:48,17:23:48,5851,52,,0,0,14.8658,0
3870776,17:24:43,17:24:43,4064,53,,0,0,15.0862,0
3870776,17:25:17,17:25:17,4065,54,,0,0,15.2254,0
3870776,17:25:45,17:25:45,11511,55,,0,0,15.3386,0
3870776,17:27:22,17:27:22,4902,56,,0,0,15.7337,0
3870776,17:29:00,17:29:00,1864,57,,1,0,16.0831,1
3870777,17:13:00,17:13:00,421,1,,0,1,0.0184,1
3870777,17:14:49,17:14:49,422,2,,0,0,0.8046,0
3870777,17:15:49,17:15:49,11425,3,,0,0,1.2507,0
3870777,17:16:25,17:16:25,8654,4,,0,0,1.4948,0
3870777,17:16:54,17:16:54,426,5,,0,0,1.7426,0
3870777,17:17:30,17:17:30,427,6,,0,0,2.0852,0
3870777,17:18:22,17:18:22,429,7,,0,0,2.2997,0
3870777,17:19:31,17:19:31,431,8,,0,0,2.8768,0
3870777,17:20:03,17:20:03,3482,9,,0,0,3.1292,0
3870777,17:21:11,17:21:11,435,10,,0,0,3.5926,0
3870777,17:21:43,17:21:43,436,11,,0,0,3.8350,0
3870777,17:23:15,17:23:15,438,12,,0,0,4.5530,0
3870777,17:23:53,17:23:53,8995,13,,0,0,4.7840,0
3870777,17:24:26,17:24:26,440,14,,0,0,5.0714,0
3870777,17:25:00,17:25:00,449,15,,0,0,5.2791,1
3870777,17:27:07,17:27:07,10381,16,,0,0,6.0501,0
3870777,17:27:40,17:27:40,5815,17,,0,0,6.2532,0
3870777,17:28:08,17:28:08,5816,18,,0,0,6.4218,0
3870777,17:29:06,17:29:06,5817,19,,0,0,6.7725,0
3870777,17:29:37,17:29:37,12338,20,,0,0,6.9262,0
3870777,17:30:13,17:30:13,5818,21,,0,0,7.1851,0
3870777,17:30:56,17:30:56,5810,22,,0,0,7.4440,0
3870777,17:31:30,17:31:30,5821,23,,0,0,7.6709,0
3870777,17:32:00,17:32:00,5820,24,,0,0,7.8347,0
3870777,17:33:13,17:33:13,5822,25,,0,0,8.2738,0
3870777,17:34:00,17:34:00,5823,26,,0,0,8.5364,1
3870777,17:34:33,17:34:33,5824,27,,0,0,8.6690,0
3870777,17:35:30,17:35:30,10382,28,,0,0,8.9698,0
3870777,17:36:11,17:36:11,5827,29,,0,0,9.2154,0
3870777,17:36:48,17:36:48,5828,30,,0,0,9.3790,0
3870777,17:37:24,17:37:24,5829,31,,0,0,9.6331,0
3870777,17:38:14,17:38:14,5830,32,,0,0,9.8612,0
3870777,17:38:32,17:38:32,5831,33,,0,0,9.9924,0
3870777,17:39:09,17:39:09,5832,34,,0,0,10.1418,0
3870777,17:39:43,17:39:43,11331,35,,0,0,10.3364,0
3870777,17:40:41,17:40:41,11333,36,,0,0,10.6725,0
3870777,17:41:03,17:41:03,11334,37,,0,0,10.7925,0
3870777,17:41:48,17:41:48,11335,38,,0,0,11.0105,0
3870777,17:43:00,17:43:00,470,39,,0,0,11.3635,1
3870777,17:43:41,17:43:41,4327,40,,0,0,11.5204,0
3870777,17:44:39,17:44:39,5835,41,,0,0,11.8355,0
3870777,17:45:09,17:45:09,5836,42,,0,0,11.9600,0
3870777,17:45:49,17:45:49,5837,43,,0,0,12.1126,0
3870777,17:46:09,17:46:09,5838,44,,0,0,12.2650,0
3870777,17:47:12,17:47:12,5840,45,,0,0,12.5667,0
3870777,17:48:00,17:48:00,5841,46,,0,0,12.7710,1
3870777,17:49:23,17:49:23,14254,47,,0,0,13.0757,0
3870777,17:50:23,17:50:23,5845,48,,0,0,13.3066,0
3870777,17:51:48,17:51:48,12711,49,,0,0,13.6664,0
3870777,17:53:52,17:53:52,12332,50,,0,0,14.1390,0
3870777,17:55:24,17:55:24,5848,51,,0,0,14.5096,0
3870777,17:56:48,17:56:48,5851,52,,0,0,14.8658,0
3870777,17:57:43,17:57:43,4064,53,,0,0,15.0862,0
3870777,17:58:17,17:58:17,4065,54,,0,0,15.2254,0
3870777,17:58:45,17:58:45,11511,55,,0,0,15.3386,0
3870777,18:00:22,18:00:22,4902,56,,0,0,15.7337,0
3870777,18:02:00,18:02:00,1864,57,,1,0,16.0831,1
3870778,18:07:00,18:07:00,395,1,,0,1,,1
3870778,18:08:10,18:08:10,6586,2,,0,0,0.5881,0
3870778,18:08:51,18:08:51,6575,3,,0,0,0.9529,0
3870778,18:09:24,18:09:24,12068,4,,0,0,1.2097,0
3870778,18:09:37,18:09:37,6588,5,,0,0,1.3629,0
3870778,18:10:01,18:10:01,3388,6,,0,0,1.5779,0
3870778,18:10:23,18:10:23,6590,7,,0,0,1.7608,0
3870778,18:11:24,18:11:24,1671,8,,0,0,2.2684,0
3870778,18:12:36,18:12:36,1674,9,,0,0,2.8714,0
3870778,18:14:00,18:14:00,1793,10,,0,0,3.5925,1
3870778,18:14:15,18:14:15,10712,11,,0,0,3.7147,0
3870778,18:16:10,18:16:10,406,12,,0,0,4.6371,0
3870778,18:16:32,18:16:32,6598,13,,0,0,4.8099,0
3870778,18:19:14,18:19:14,8529,14,,0,0,6.1403,0
3870778,18:19:48,18:19:48,415,15,,0,0,6.3924,0
3870778,18:20:31,18:20:31,416,16,,0,0,6.7459,0
3870778,18:21:03,18:21:03,417,17,,0,0,7.0301,0
3870778,18:22:13,18:22:13,419,18,,0,0,7.5882,0
3870778,18:23:00,18:23:00,420,19,,0,0,7.9323,1
3870778,18:23:30,18:23:30,11425,20,,0,0,8.1795,0
3870778,18:24:03,18:24:03,8654,21,,0,0,8.4237,0
3870778,18:24:30,18:24:30,426,22,,0,0,8.6714,0
3870778,18:25:03,18:25:03,427,23,,0,0,9.0140,0
3870778,18:25:51,18:25:51,429,24,,0,0,9.2285,0
3870778,18:26:55,18:26:55,431,25,,0,0,9.8057,0
3870778,18:27:24,18:27:24,3482,26,,0,0,10.0580,0
3870778,18:28:26,18:28:26,435,27,,0,0,10.5214,0
3870778,18:28:56,18:28:56,436,28,,0,0,10.7639,0
3870778,18:30:21,18:30:21,438,29,,0,0,11.4819,0
3870778,18:30:56,18:30:56,8995,30,,0,0,11.7128,0
3870778,18:31:26,18:31:26,440,31,,0,0,12.0002,0
3870778,18:32:00,18:32:00,449,32,,0,0,12.2079,1
3870778,18:33:38,18:33:38,10381,33,,0,0,12.9789,0
3870778,18:34:04,18:34:04,5815,34,,0,0,13.1821,0
3870778,18:34:26,18:34:26,5816,35,,0,0,13.3506,0
3870778,18:35:11,18:35:11,5817,36,,0,0,13.7013,0
3870778,18:35:35,18:35:35,12338,37,,0,0,13.8550,0
3870778,18:36:03,18:36:03,5818,38,,0,0,14.1140,0
3870778,18:36:36,18:36:36,5810,39,,0,0,14.3729,0
3870778,18:37:02,18:37:02,5821,40,,0,0,14.5997,0
3870778,18:37:25,18:37:25,5820,41,,0,0,14.7636,0
3870778,18:38:21,18:38:21,5822,42,,0,0,15.2026,0
3870778,18:39:00,18:39:00,5823,43,,0,0,15.4653,1
3870778,18:39:26,18:39:26,5824,44,,0,0,15.5979,0
3870778,18:40:10,18:40:10,10382,45,,0,0,15.8987,0
3870778,18:40:42,18:40:42,5827,46,,0,0,16.1442,0
3870778,18:41:11,18:41:11,5828,47,,0,0,16.3079,0
3870778,18:41:39,18:41:39,5829,48,,0,0,16.5620,0
3870778,18:42:18,18:42:18,5830,49,,0,0,16.7900,0
3870778,18:42:32,18:42:32,5831,50,,0,0,16.9213,0
3870778,18:43:00,18:43:00,5832,51,,0,0,17.0706,0
3870778,18:43:26,18:43:26,11331,52,,0,0,17.2653,0
3870778,18:44:11,18:44:11,11333,53,,0,0,17.6013,0
3870778,18:44:28,18:44:28,11334,54,,0,0,17.7213,0
3870778,18:45:03,18:45:03,11335,55,,0,0,17.9393,0
3870778,18:46:00,18:46:00,470,56,,0,0,18.2923,1
3870778,18:46:33,18:46:33,4327,57,,0,0,18.4492,0
3870778,18:47:19,18:47:19,5835,58,,0,0,18.7643,0
3870778,18:47:43,18:47:43,5836,59,,0,0,18.8888,0
3870778,18:48:15,18:48:15,5837,60,,0,0,19.0414,0
3870778,18:48:31,18:48:31,5838,61,,0,0,19.1939,0
3870778,18:49:22,18:49:22,5840,62,,0,0,19.4955,0
3870778,18:50:00,18:50:00,5841,63,,0,0,19.6998,1
3870778,18:51:05,18:51:05,14254,64,,0,0,20.0046,0
3870778,18:51:52,18:51:52,5845,65,,0,0,20.2354,0
3870778,18:52:58,18:52:58,12711,66,,0,0,20.5952,0
3870778,18:54:35,18:54:35,12332,67,,0,0,21.0679,0
3870778,18:55:47,18:55:47,5848,68,,0,0,21.4385,0
3870778,18:56:53,18:56:53,5851,69,,0,0,21.7947,0
3870778,18:57:36,18:57:36,4064,70,,0,0,22.0151,0
3870778,18:58:03,18:58:03,4065,71,,0,0,22.1542,0
3870778,18:58:25,18:58:25,11511,72,,0,0,22.2674,0
3870778,18:59:41,18:59:41,4902,73,,0,0,22.6625,0
3870778,19:01:00,19:01:00,1864,74,,1,0,23.0120,1
3870779,19:09:00,19:09:00,395,1,,0,1,,1
3870779,19:10:10,19:10:10,6586,2,,0,0,0.5881,0
3870779,19:10:51,19:10:51,6575,3,,0,0,0.9529,0
3870779,19:11:24,19:11:24,12068,4,,0,0,1.2097,0
3870779,19:11:37,19:11:37,6588,5,,0,0,1.3629,0
3870779,19:12:01,19:12:01,3388,6,,0,0,1.5779,0
3870779,19:12:23,19:12:23,6590,7,,0,0,1.7608,0
3870779,19:13:24,19:13:24,1671,8,,0,0,2.2684,0
3870779,19:14:36,19:14:36,1674,9,,0,0,2.8714,0
3870779,19:16:00,19:16:00,1793,10,,0,0,3.5925,1
3870779,19:16:15,19:16:15,10712,11,,0,0,3.7147,0
3870779,19:18:10,19:18:10,406,12,,0,0,4.6371,0
3870779,19:18:32,19:18:32,6598,13,,0,0,4.8099,0
3870779,19:21:14,19:21:14,8529,14,,0,0,6.1403,0
3870779,19:21:48,19:21:48,415,15,,0,0,6.3924,0
3870779,19:22:31,19:22:31,416,16,,0,0,6.7459,0
3870779,19:23:03,19:23:03,417,17,,0,0,7.0301,0
3870779,19:24:13,19:24:13,419,18,,0,0,7.5882,0
3870779,19:25:00,19:25:00,420,19,,0,0,7.9323,1
3870779,19:25:30,19:25:30,11425,20,,0,0,8.1795,0
3870779,19:26:03,19:26:03,8654,21,,0,0,8.4237,0
3870779,19:26:30,19:26:30,426,22,,0,0,8.6714,0
3870779,19:27:03,19:27:03,427,23,,0,0,9.0140,0
3870779,19:27:51,19:27:51,429,24,,0,0,9.2285,0
3870779,19:28:55,19:28:55,431,25,,0,0,9.8057,0
3870779,19:29:24,19:29:24,3482,26,,0,0,10.0580,0
3870779,19:30:26,19:30:26,435,27,,0,0,10.5214,0
3870779,19:30:56,19:30:56,436,28,,0,0,10.7639,0
3870779,19:32:21,19:32:21,438,29,,0,0,11.4819,0
3870779,19:32:56,19:32:56,8995,30,,0,0,11.7128,0
3870779,19:33:26,19:33:26,440,31,,0,0,12.0002,0
3870779,19:34:00,19:34:00,449,32,,0,0,12.2079,1
3870779,19:35:38,19:35:38,10381,33,,0,0,12.9789,0
3870779,19:36:04,19:36:04,5815,34,,0,0,13.1821,0
3870779,19:36:26,19:36:26,5816,35,,0,0,13.3506,0
3870779,19:37:11,19:37:11,5817,36,,0,0,13.7013,0
3870779,19:37:35,19:37:35,12338,37,,0,0,13.8550,0
3870779,19:38:03,19:38:03,5818,38,,0,0,14.1140,0
3870779,19:38:36,19:38:36,5810,39,,0,0,14.3729,0
3870779,19:39:02,19:39:02,5821,40,,0,0,14.5997,0
3870779,19:39:25,19:39:25,5820,41,,0,0,14.7636,0
3870779,19:40:21,19:40:21,5822,42,,0,0,15.2026,0
3870779,19:41:00,19:41:00,5823,43,,0,0,15.4653,1
3870779,19:41:26,19:41:26,5824,44,,0,0,15.5979,0
3870779,19:42:10,19:42:10,10382,45,,0,0,15.8987,0
3870779,19:42:42,19:42:42,5827,46,,0,0,16.1442,0
3870779,19:43:11,19:43:11,5828,47,,0,0,16.3079,0
3870779,19:43:39,19:43:39,5829,48,,0,0,16.5620,0
3870779,19:44:18,19:44:18,5830,49,,0,0,16.7900,0
3870779,19:44:32,19:44:32,5831,50,,0,0,16.9213,0
3870779,19:45:00,19:45:00,5832,51,,0,0,17.0706,0
3870779,19:45:26,19:45:26,11331,52,,0,0,17.2653,0
3870779,19:46:11,19:46:11,11333,53,,0,0,17.6013,0
3870779,19:46:28,19:46:28,11334,54,,0,0,17.7213,0
3870779,19:47:03,19:47:03,11335,55,,0,0,17.9393,0
3870779,19:48:00,19:48:00,470,56,,0,0,18.2923,1
3870779,19:48:33,19:48:33,4327,57,,0,0,18.4492,0
3870779,19:49:19,19:49:19,5835,58,,0,0,18.7643,0
3870779,19:49:43,19:49:43,5836,59,,0,0,18.8888,0
3870779,19:50:15,19:50:15,5837,60,,0,0,19.0414,0
3870779,19:50:31,19:50:31,5838,61,,0,0,19.1939,0
3870779,19:51:22,19:51:22,5840,62,,0,0,19.4955,0
3870779,19:52:00,19:52:00,5841,63,,0,0,19.6998,1
3870779,19:53:05,19:53:05,14254,64,,0,0,20.0046,0
3870779,19:53:52,19:53:52,5845,65,,0,0,20.2354,0
3870779,19:54:58,19:54:58,12711,66,,0,0,20.5952,0
3870779,19:56:35,19:56:35,12332,67,,0,0,21.0679,0
3870779,19:57:47,19:57:47,5848,68,,0,0,21.4385,0
3870779,19:58:53,19:58:53,5851,69,,0,0,21.7947,0
3870779,19:59:36,19:59:36,4064,70,,0,0,22.0151,0
3870779,20:00:03,20:00:03,4065,71,,0,0,22.1542,0
3870779,20:00:25,20:00:25,11511,72,,0,0,22.2674,0
3870779,20:01:41,20:01:41,4902,73,,0,0,22.6625,0
3870779,20:03:00,20:03:00,1864,74,,1,0,23.0120,1
3870780,20:21:00,20:21:00,395,1,,0,1,,1
3870780,20:22:10,20:22:10,6586,2,,0,0,0.5881,0
3870780,20:22:51,20:22:51,6575,3,,0,0,0.9529,0
3870780,20:23:24,20:23:24,12068,4,,0,0,1.2097,0
3870780,20:23:37,20:23:37,6588,5,,0,0,1.3629,0
3870780,20:24:01,20:24:01,3388,6,,0,0,1.5779,0
3870780,20:24:23,20:24:23,6590,7,,0,0,1.7608,0
3870780,20:25:24,20:25:24,1671,8,,0,0,2.2684,0
3870780,20:26:36,20:26:36,1674,9,,0,0,2.8714,0
3870780,20:28:00,20:28:00,1793,10,,0,0,3.5925,1
3870780,20:28:15,20:28:15,10712,11,,0,0,3.7147,0
3870780,20:30:10,20:30:10,406,12,,0,0,4.6371,0
3870780,20:30:32,20:30:32,6598,13,,0,0,4.8099,0
3870780,20:33:14,20:33:14,8529,14,,0,0,6.1403,0
3870780,20:33:48,20:33:48,415,15,,0,0,6.3924,0
3870780,20:34:31,20:34:31,416,16,,0,0,6.7459,0
3870780,20:35:03,20:35:03,417,17,,0,0,7.0301,0
3870780,20:36:13,20:36:13,419,18,,0,0,7.5882,0
3870780,20:37:00,20:37:00,420,19,,0,0,7.9323,1
3870780,20:37:30,20:37:30,11425,20,,0,0,8.1795,0
3870780,20:38:03,20:38:03,8654,21,,0,0,8.4237,0
3870780,20:38:30,20:38:30,426,22,,0,0,8.6714,0
3870780,20:39:03,20:39:03,427,23,,0,0,9.0140,0
3870780,20:39:51,20:39:51,429,24,,0,0,9.2285,0
3870780,20:40:55,20:40:55,431,25,,0,0,9.8057,0
3870780,20:41:24,20:41:24,3482,26,,0,0,10.0580,0
3870780,20:42:26,20:42:26,435,27,,0,0,10.5214,0
3870780,20:42:56,20:42:56,436,28,,0,0,10.7639,0
3870780,20:44:21,20:44:21,438,29,,0,0,11.4819,0
3870780,20:44:56,20:44:56,8995,30,,0,0,11.7128,0
3870780,20:45:26,20:45:26,440,31,,0,0,12.0002,0
3870780,20:46:00,20:46:00,449,32,,0,0,12.2079,1
3870780,20:47:38,20:47:38,10381,33,,0,0,12.9789,0
3870780,20:48:04,20:48:04,5815,34,,0,0,13.1821,0
3870780,20:48:26,20:48:26,5816,35,,0,0,13.3506,0
3870780,20:49:11,20:49:11,5817,36,,0,0,13.7013,0
3870780,20:49:35,20:49:35,12338,37,,0,0,13.8550,0
3870780,20:50:03,20:50:03,5818,38,,0,0,14.1140,0
3870780,20:50:36,20:50:36,5810,39,,0,0,14.3729,0
3870780,20:51:02,20:51:02,5821,40,,0,0,14.5997,0
3870780,20:51:25,20:51:25,5820,41,,0,0,14.7636,0
3870780,20:52:21,20:52:21,5822,42,,0,0,15.2026,0
3870780,20:53:00,20:53:00,5823,43,,0,0,15.4653,1
3870780,20:53:26,20:53:26,5824,44,,0,0,15.5979,0
3870780,20:54:10,20:54:10,10382,45,,0,0,15.8987,0
3870780,20:54:42,20:54:42,5827,46,,0,0,16.1442,0
3870780,20:55:11,20:55:11,5828,47,,0,0,16.3079,0
3870780,20:55:39,20:55:39,5829,48,,0,0,16.5620,0
3870780,20:56:18,20:56:18,5830,49,,0,0,16.7900,0
3870780,20:56:32,20:56:32,5831,50,,0,0,16.9213,0
3870780,20:57:00,20:57:00,5832,51,,0,0,17.0706,0
3870780,20:57:26,20:57:26,11331,52,,0,0,17.2653,0
3870780,20:58:11,20:58:11,11333,53,,0,0,17.6013,0
3870780,20:58:28,20:58:28,11334,54,,0,0,17.7213,0
3870780,20:59:03,20:59:03,11335,55,,0,0,17.9393,0
3870780,21:00:00,21:00:00,470,56,,0,0,18.2923,1
3870780,21:00:33,21:00:33,4327,57,,0,0,18.4492,0
3870780,21:01:19,21:01:19,5835,58,,0,0,18.7643,0
3870780,21:01:43,21:01:43,5836,59,,0,0,18.8888,0
3870780,21:02:15,21:02:15,5837,60,,0,0,19.0414,0
3870780,21:02:31,21:02:31,5838,61,,0,0,19.1939,0
3870780,21:03:22,21:03:22,5840,62,,0,0,19.4955,0
3870780,21:04:00,21:04:00,5841,63,,0,0,19.6998,1
3870780,21:05:05,21:05:05,14254,64,,0,0,20.0046,0
3870780,21:05:52,21:05:52,5845,65,,0,0,20.2354,0
3870780,21:06:58,21:06:58,12711,66,,0,0,20.5952,0
3870780,21:08:35,21:08:35,12332,67,,0,0,21.0679,0
3870780,21:09:47,21:09:47,5848,68,,0,0,21.4385,0
3870780,21:10:53,21:10:53,5851,69,,0,0,21.7947,0
3870780,21:11:36,21:11:36,4064,70,,0,0,22.0151,0
3870780,21:12:03,21:12:03,4065,71,,0,0,22.1542,0
3870780,21:12:25,21:12:25,11511,72,,0,0,22.2674,0
3870780,21:13:41,21:13:41,4902,73,,0,0,22.6625,0
3870780,21:15:00,21:15:00,1864,74,,1,0,23.0120,1
3870781,21:21:00,21:21:00,395,1,,0,1,,1
3870781,21:22:10,21:22:10,6586,2,,0,0,0.5881,0
3870781,21:22:51,21:22:51,6575,3,,0,0,0.9529,0
3870781,21:23:24,21:23:24,12068,4,,0,0,1.2097,0
3870781,21:23:37,21:23:37,6588,5,,0,0,1.3629,0
3870781,21:24:01,21:24:01,3388,6,,0,0,1.5779,0
3870781,21:24:23,21:24:23,6590,7,,0,0,1.7608,0
3870781,21:25:24,21:25:24,1671,8,,0,0,2.2684,0
3870781,21:26:36,21:26:36,1674,9,,0,0,2.8714,0
3870781,21:28:00,21:28:00,1793,10,,0,0,3.5925,1
3870781,21:28:15,21:28:15,10712,11,,0,0,3.7147,0
3870781,21:30:10,21:30:10,406,12,,0,0,4.6371,0
3870781,21:30:32,21:30:32,6598,13,,0,0,4.8099,0
3870781,21:33:14,21:33:14,8529,14,,0,0,6.1403,0
3870781,21:33:48,21:33:48,415,15,,0,0,6.3924,0
3870781,21:34:31,21:34:31,416,16,,0,0,6.7459,0
3870781,21:35:03,21:35:03,417,17,,0,0,7.0301,0
3870781,21:36:13,21:36:13,419,18,,0,0,7.5882,0
3870781,21:37:00,21:37:00,420,19,,0,0,7.9323,1
3870781,21:37:30,21:37:30,11425,20,,0,0,8.1795,0
3870781,21:38:03,21:38:03,8654,21,,0,0,8.4237,0
3870781,21:38:30,21:38:30,426,22,,0,0,8.6714,0
3870781,21:39:03,21:39:03,427,23,,0,0,9.0140,0
3870781,21:39:51,21:39:51,429,24,,0,0,9.2285,0
3870781,21:40:55,21:40:55,431,25,,0,0,9.8057,0
3870781,21:41:24,21:41:24,3482,26,,0,0,10.0580,0
3870781,21:42:26,21:42:26,435,27,,0,0,10.5214,0
3870781,21:42:56,21:42:56,436,28,,0,0,10.7639,0
3870781,21:44:21,21:44:21,438,29,,0,0,11.4819,0
3870781,21:44:56,21:44:56,8995,30,,0,0,11.7128,0
3870781,21:45:26,21:45:26,440,31,,0,0,12.0002,0
3870781,21:46:00,21:46:00,449,32,,0,0,12.2079,1
3870781,21:47:38,21:47:38,10381,33,,0,0,12.9789,0
3870781,21:48:04,21:48:04,5815,34,,0,0,13.1821,0
3870781,21:48:26,21:48:26,5816,35,,0,0,13.3506,0
3870781,21:49:11,21:49:11,5817,36,,0,0,13.7013,0
3870781,21:49:35,21:49:35,12338,37,,0,0,13.8550,0
3870781,21:50:03,21:50:03,5818,38,,0,0,14.1140,0
3870781,21:50:36,21:50:36,5810,39,,0,0,14.3729,0
3870781,21:51:02,21:51:02,5821,40,,0,0,14.5997,0
3870781,21:51:25,21:51:25,5820,41,,0,0,14.7636,0
3870781,21:52:21,21:52:21,5822,42,,0,0,15.2026,0
3870781,21:53:00,21:53:00,5823,43,,0,0,15.4653,1
3870781,21:53:26,21:53:26,5824,44,,0,0,15.5979,0
3870781,21:54:10,21:54:10,10382,45,,0,0,15.8987,0
3870781,21:54:42,21:54:42,5827,46,,0,0,16.1442,0
3870781,21:55:11,21:55:11,5828,47,,0,0,16.3079,0
3870781,21:55:39,21:55:39,5829,48,,0,0,16.5620,0
3870781,21:56:18,21:56:18,5830,49,,0,0,16.7900,0
3870781,21:56:32,21:56:32,5831,50,,0,0,16.9213,0
3870781,21:57:00,21:57:00,5832,51,,0,0,17.0706,0
3870781,21:57:26,21:57:26,11331,52,,0,0,17.2653,0
3870781,21:58:11,21:58:11,11333,53,,0,0,17.6013,0
3870781,21:58:28,21:58:28,11334,54,,0,0,17.7213,0
3870781,21:59:03,21:59:03,11335,55,,0,0,17.9393,0
3870781,22:00:00,22:00:00,470,56,,0,0,18.2923,1
3870781,22:00:33,22:00:33,4327,57,,0,0,18.4492,0
3870781,22:01:19,22:01:19,5835,58,,0,0,18.7643,0
3870781,22:01:43,22:01:43,5836,59,,0,0,18.8888,0
3870781,22:02:15,22:02:15,5837,60,,0,0,19.0414,0
3870781,22:02:31,22:02:31,5838,61,,0,0,19.1939,0
3870781,22:03:22,22:03:22,5840,62,,0,0,19.4955,0
3870781,22:04:00,22:04:00,5841,63,,0,0,19.6998,1
3870781,22:05:05,22:05:05,14254,64,,0,0,20.0046,0
3870781,22:05:52,22:05:52,5845,65,,0,0,20.2354,0
3870781,22:06:58,22:06:58,12711,66,,0,0,20.5952,0
3870781,22:08:35,22:08:35,12332,67,,0,0,21.0679,0
3870781,22:09:47,22:09:47,5848,68,,0,0,21.4385,0
3870781,22:10:53,22:10:53,5851,69,,0,0,21.7947,0
3870781,22:11:36,22:11:36,4064,70,,0,0,22.0151,0
3870781,22:12:03,22:12:03,4065,71,,0,0,22.1542,0
3870781,22:12:25,22:12:25,11511,72,,0,0,22.2674,0
3870781,22:13:41,22:13:41,4902,73,,0,0,22.6625,0
3870781,22:15:00,22:15:00,1864,74,,1,0,23.0120,1
3870782,22:40:00,22:40:00,395,1,,0,1,,1
3870782,22:41:00,22:41:00,6586,2,,0,0,0.5881,0
3870782,22:41:35,22:41:35,6575,3,,0,0,0.9529,0
3870782,22:42:03,22:42:03,12068,4,,0,0,1.2097,0
3870782,22:42:14,22:42:14,6588,5,,0,0,1.3629,0
3870782,22:42:34,22:42:34,3388,6,,0,0,1.5779,0
3870782,22:42:53,22:42:53,6590,7,,0,0,1.7608,0
3870782,22:43:45,22:43:45,1671,8,,0,0,2.2684,0
3870782,22:44:47,22:44:47,1674,9,,0,0,2.8714,0
3870782,22:46:00,22:46:00,1793,10,,0,0,3.5925,1
3870782,22:46:10,22:46:10,10712,11,,0,0,3.7147,0
3870782,22:47:27,22:47:27,406,12,,0,0,4.6371,0
3870782,22:47:41,22:47:41,6598,13,,0,0,4.8099,0
3870782,22:49:29,22:49:29,8529,14,,0,0,6.1403,0
3870782,22:49:52,22:49:52,415,15,,0,0,6.3924,0
3870782,22:50:20,22:50:20,416,16,,0,0,6.7459,0
3870782,22:50:41,22:50:41,417,17,,0,0,7.0301,0
3870782,22:51:27,22:51:27,419,18,,0,0,7.5882,0
3870782,22:52:00,22:52:00,420,19,,0,0,7.9323,1
3870782,22:52:30,22:52:30,11425,20,,0,0,8.1795,0
3870782,22:53:03,22:53:03,8654,21,,0,0,8.4237,0
3870782,22:53:30,22:53:30,426,22,,0,0,8.6714,0
3870782,22:54:03,22:54:03,427,23,,0,0,9.0140,0
3870782,22:54:51,22:54:51,429,24,,0,0,9.2285,0
3870782,22:55:55,22:55:55,431,25,,0,0,9.8057,0
3870782,22:56:24,22:56:24,3482,26,,0,0,10.0580,0
3870782,22:57:26,22:57:26,435,27,,0,0,10.5214,0
3870782,22:57:56,22:57:56,436,28,,0,0,10.7639,0
3870782,22:59:21,22:59:21,438,29,,0,0,11.4819,0
3870782,22:59:56,22:59:56,8995,30,,0,0,11.7128,0
3870782,23:00:26,23:00:26,440,31,,0,0,12.0002,0
3870782,23:01:00,23:01:00,449,32,,0,0,12.2079,1
3870782,23:02:24,23:02:24,10381,33,,0,0,12.9789,0
3870782,23:02:46,23:02:46,5815,34,,0,0,13.1821,0
3870782,23:03:05,23:03:05,5816,35,,0,0,13.3506,0
3870782,23:03:44,23:03:44,5817,36,,0,0,13.7013,0
3870782,23:04:04,23:04:04,12338,37,,0,0,13.8550,0
3870782,23:04:28,23:04:28,5818,38,,0,0,14.1140,0
3870782,23:04:56,23:04:56,5810,39,,0,0,14.3729,0
3870782,23:05:18,23:05:18,5821,40,,0,0,14.5997,0
3870782,23:05:38,23:05:38,5820,41,,0,0,14.7636,0
3870782,23:06:26,23:06:26,5822,42,,0,0,15.2026,0
3870782,23:07:00,23:07:00,5823,43,,0,0,15.4653,1
3870782,23:07:18,23:07:18,5824,44,,0,0,15.5979,0
3870782,23:07:49,23:07:49,10382,45,,0,0,15.8987,0
3870782,23:08:12,23:08:12,5827,46,,0,0,16.1442,0
3870782,23:08:32,23:08:32,5828,47,,0,0,16.3079,0
3870782,23:08:52,23:08:52,5829,48,,0,0,16.5620,0
3870782,23:09:20,23:09:20,5830,49,,0,0,16.7900,0
3870782,23:09:30,23:09:30,5831,50,,0,0,16.9213,0
3870782,23:09:50,23:09:50,5832,51,,0,0,17.0706,0
3870782,23:10:09,23:10:09,11331,52,,0,0,17.2653,0
3870782,23:10:41,23:10:41,11333,53,,0,0,17.6013,0
3870782,23:10:53,23:10:53,11334,54,,0,0,17.7213,0
3870782,23:11:18,23:11:18,11335,55,,0,0,17.9393,0
3870782,23:12:00,23:12:00,470,56,,0,0,18.2923,1
3870782,23:12:25,23:12:25,4327,57,,0,0,18.4492,0
3870782,23:13:00,23:13:00,5835,58,,0,0,18.7643,0
3870782,23:13:18,23:13:18,5836,59,,0,0,18.8888,0
3870782,23:13:42,23:13:42,5837,60,,0,0,19.0414,0
3870782,23:13:54,23:13:54,5838,61,,0,0,19.1939,0
3870782,23:14:32,23:14:32,5840,62,,0,0,19.4955,0
3870782,23:15:00,23:15:00,5841,63,,0,0,19.6998,1
3870782,23:15:53,23:15:53,14254,64,,0,0,20.0046,0
3870782,23:16:31,23:16:31,5845,65,,0,0,20.2354,0
3870782,23:17:25,23:17:25,12711,66,,0,0,20.5952,0
3870782,23:18:44,23:18:44,12332,67,,0,0,21.0679,0
3870782,23:19:43,23:19:43,5848,68,,0,0,21.4385,0
3870782,23:20:37,23:20:37,5851,69,,0,0,21.7947,0
3870782,23:21:12,23:21:12,4064,70,,0,0,22.0151,0
3870782,23:21:34,23:21:34,4065,71,,0,0,22.1542,0
3870782,23:21:52,23:21:52,11511,72,,0,0,22.2674,0
3870782,23:22:54,23:22:54,4902,73,,0,0,22.6625,0
3870782,23:24:00,23:24:00,1864,74,,1,0,23.0120,1
3870783,18:03:00,18:03:00,421,1,,0,1,0.0184,1
3870783,18:04:21,18:04:21,422,2,,0,0,0.8046,0
3870783,18:05:06,18:05:06,11425,3,,0,0,1.2507,0
3870783,18:05:33,18:05:33,8654,4,,0,0,1.4948,0
3870783,18:05:55,18:05:55,426,5,,0,0,1.7426,0
3870783,18:06:22,18:06:22,427,6,,0,0,2.0852,0
3870783,18:07:01,18:07:01,429,7,,0,0,2.2997,0
3870783,18:07:53,18:07:53,431,8,,0,0,2.8768,0
3870783,18:08:17,18:08:17,3482,9,,0,0,3.1292,0
3870783,18:09:08,18:09:08,435,10,,0,0,3.5926,0
3870783,18:09:32,18:09:32,436,11,,0,0,3.8350,0
3870783,18:10:40,18:10:40,438,12,,0,0,4.5530,0
3870783,18:11:08,18:11:08,8995,13,,0,0,4.7840,0
3870783,18:11:32,18:11:32,440,14,,0,0,5.0714,0
3870783,18:12:00,18:12:00,449,15,,0,0,5.2791,1
3870783,18:13:38,18:13:38,10381,16,,0,0,6.0501,0
3870783,18:14:04,18:14:04,5815,17,,0,0,6.2532,0
3870783,18:14:26,18:14:26,5816,18,,0,0,6.4218,0
3870783,18:15:11,18:15:11,5817,19,,0,0,6.7725,0
3870783,18:15:35,18:15:35,12338,20,,0,0,6.9262,0
3870783,18:16:03,18:16:03,5818,21,,0,0,7.1851,0
3870783,18:16:36,18:16:36,5810,22,,0,0,7.4440,0
3870783,18:17:02,18:17:02,5821,23,,0,0,7.6709,0
3870783,18:17:25,18:17:25,5820,24,,0,0,7.8347,0
3870783,18:18:21,18:18:21,5822,25,,0,0,8.2738,0
3870783,18:19:00,18:19:00,5823,26,,0,0,8.5364,1
3870783,18:19:26,18:19:26,5824,27,,0,0,8.6690,0
3870783,18:20:10,18:20:10,10382,28,,0,0,8.9698,0
3870783,18:20:42,18:20:42,5827,29,,0,0,9.2154,0
3870783,18:21:11,18:21:11,5828,30,,0,0,9.3790,0
3870783,18:21:39,18:21:39,5829,31,,0,0,9.6331,0
3870783,18:22:18,18:22:18,5830,32,,0,0,9.8612,0
3870783,18:22:32,18:22:32,5831,33,,0,0,9.9924,0
3870783,18:23:00,18:23:00,5832,34,,0,0,10.1418,0
3870783,18:23:26,18:23:26,11331,35,,0,0,10.3364,0
3870783,18:24:11,18:24:11,11333,36,,0,0,10.6725,0
3870783,18:24:28,18:24:28,11334,37,,0,0,10.7925,0
3870783,18:25:03,18:25:03,11335,38,,0,0,11.0105,0
3870783,18:26:00,18:26:00,470,39,,0,0,11.3635,1
3870783,18:26:33,18:26:33,4327,40,,0,0,11.5204,0
3870783,18:27:19,18:27:19,5835,41,,0,0,11.8355,0
3870783,18:27:43,18:27:43,5836,42,,0,0,11.9600,0
3870783,18:28:15,18:28:15,5837,43,,0,0,12.1126,0
3870783,18:28:31,18:28:31,5838,44,,0,0,12.2650,0
3870783,18:29:22,18:29:22,5840,45,,0,0,12.5667,0
3870783,18:30:00,18:30:00,5841,46,,0,0,12.7710,1
3870783,18:31:05,18:31:05,14254,47,,0,0,13.0757,0
3870783,18:31:52,18:31:52,5845,48,,0,0,13.3066,0
3870783,18:32:58,18:32:58,12711,49,,0,0,13.6664,0
3870783,18:34:35,18:34:35,12332,50,,0,0,14.1390,0
3870783,18:35:47,18:35:47,5848,51,,0,0,14.5096,0
3870783,18:36:53,18:36:53,5851,52,,0,0,14.8658,0
3870783,18:37:36,18:37:36,4064,53,,0,0,15.0862,0
3870783,18:38:03,18:38:03,4065,54,,0,0,15.2254,0
3870783,18:38:25,18:38:25,11511,55,,0,0,15.3386,0
3870783,18:39:41,18:39:41,4902,56,,0,0,15.7337,0
3870783,18:41:00,18:41:00,1864,57,,1,0,16.0831,1
3870784,19:03:00,19:03:00,421,1,,0,1,0.0184,1
3870784,19:04:21,19:04:21,422,2,,0,0,0.8046,0
3870784,19:05:06,19:05:06,11425,3,,0,0,1.2507,0
3870784,19:05:33,19:05:33,8654,4,,0,0,1.4948,0
3870784,19:05:55,19:05:55,426,5,,0,0,1.7426,0
3870784,19:06:22,19:06:22,427,6,,0,0,2.0852,0
3870784,19:07:01,19:07:01,429,7,,0,0,2.2997,0
3870784,19:07:53,19:07:53,431,8,,0,0,2.8768,0
3870784,19:08:17,19:08:17,3482,9,,0,0,3.1292,0
3870784,19:09:08,19:09:08,435,10,,0,0,3.5926,0
3870784,19:09:32,19:09:32,436,11,,0,0,3.8350,0
3870784,19:10:40,19:10:40,438,12,,0,0,4.5530,0
3870784,19:11:08,19:11:08,8995,13,,0,0,4.7840,0
3870784,19:11:32,19:11:32,440,14,,0,0,5.0714,0
3870784,19:12:00,19:12:00,449,15,,0,0,5.2791,1
3870784,19:13:38,19:13:38,10381,16,,0,0,6.0501,0
3870784,19:14:04,19:14:04,5815,17,,0,0,6.2532,0
3870784,19:14:26,19:14:26,5816,18,,0,0,6.4218,0
3870784,19:15:11,19:15:11,5817,19,,0,0,6.7725,0
3870784,19:15:35,19:15:35,12338,20,,0,0,6.9262,0
3870784,19:16:03,19:16:03,5818,21,,0,0,7.1851,0
3870784,19:16:36,19:16:36,5810,22,,0,0,7.4440,0
3870784,19:17:02,19:17:02,5821,23,,0,0,7.6709,0
3870784,19:17:25,19:17:25,5820,24,,0,0,7.8347,0
3870784,19:18:21,19:18:21,5822,25,,0,0,8.2738,0
3870784,19:19:00,19:19:00,5823,26,,0,0,8.5364,1
3870784,19:19:26,19:19:26,5824,27,,0,0,8.6690,0
3870784,19:20:10,19:20:10,10382,28,,0,0,8.9698,0
3870784,19:20:42,19:20:42,5827,29,,0,0,9.2154,0
3870784,19:21:11,19:21:11,5828,30,,0,0,9.3790,0
3870784,19:21:39,19:21:39,5829,31,,0,0,9.6331,0
3870784,19:22:18,19:22:18,5830,32,,0,0,9.8612,0
3870784,19:22:32,19:22:32,5831,33,,0,0,9.9924,0
3870784,19:23:00,19:23:00,5832,34,,0,0,10.1418,0
3870784,19:23:26,19:23:26,11331,35,,0,0,10.3364,0
3870784,19:24:11,19:24:11,11333,36,,0,0,10.6725,0
3870784,19:24:28,19:24:28,11334,37,,0,0,10.7925,0
3870784,19:25:03,19:25:03,11335,38,,0,0,11.0105,0
3870784,19:26:00,19:26:00,470,39,,0,0,11.3635,1
3870784,19:26:33,19:26:33,4327,40,,0,0,11.5204,0
3870784,19:27:19,19:27:19,5835,41,,0,0,11.8355,0
3870784,19:27:43,19:27:43,5836,42,,0,0,11.9600,0
3870784,19:28:15,19:28:15,5837,43,,0,0,12.1126,0
3870784,19:28:31,19:28:31,5838,44,,0,0,12.2650,0
3870784,19:29:22,19:29:22,5840,45,,0,0,12.5667,0
3870784,19:30:00,19:30:00,5841,46,,0,0,12.7710,1
3870784,19:31:05,19:31:05,14254,47,,0,0,13.0757,0
3870784,19:31:52,19:31:52,5845,48,,0,0,13.3066,0
3870784,19:32:58,19:32:58,12711,49,,0,0,13.6664,0
3870784,19:34:35,19:34:35,12332,50,,0,0,14.1390,0
3870784,19:35:47,19:35:47,5848,51,,0,0,14.5096,0
3870784,19:36:53,19:36:53,5851,52,,0,0,14.8658,0
3870784,19:37:36,19:37:36,4064,53,,0,0,15.0862,0
3870784,19:38:03,19:38:03,4065,54,,0,0,15.2254,0
3870784,19:38:25,19:38:25,11511,55,,0,0,15.3386,0
3870784,19:39:41,19:39:41,4902,56,,0,0,15.7337,0
3870784,19:41:00,19:41:00,1864,57,,1,0,16.0831,1
3870785,20:03:00,20:03:00,421,1,,0,1,0.0184,1
3870785,20:04:21,20:04:21,422,2,,0,0,0.8046,0
3870785,20:05:06,20:05:06,11425,3,,0,0,1.2507,0
3870785,20:05:33,20:05:33,8654,4,,0,0,1.4948,0
3870785,20:05:55,20:05:55,426,5,,0,0,1.7426,0
3870785,20:06:22,20:06:22,427,6,,0,0,2.0852,0
3870785,20:07:01,20:07:01,429,7,,0,0,2.2997,0
3870785,20:07:53,20:07:53,431,8,,0,0,2.8768,0
3870785,20:08:17,20:08:17,3482,9,,0,0,3.1292,0
3870785,20:09:08,20:09:08,435,10,,0,0,3.5926,0
3870785,20:09:32,20:09:32,436,11,,0,0,3.8350,0
3870785,20:10:40,20:10:40,438,12,,0,0,4.5530,0
3870785,20:11:08,20:11:08,8995,13,,0,0,4.7840,0
3870785,20:11:32,20:11:32,440,14,,0,0,5.0714,0
3870785,20:12:00,20:12:00,449,15,,0,0,5.2791,1
3870785,20:13:38,20:13:38,10381,16,,0,0,6.0501,0
3870785,20:14:04,20:14:04,5815,17,,0,0,6.2532,0
3870785,20:14:26,20:14:26,5816,18,,0,0,6.4218,0
3870785,20:15:11,20:15:11,5817,19,,0,0,6.7725,0
3870785,20:15:35,20:15:35,12338,20,,0,0,6.9262,0
3870785,20:16:03,20:16:03,5818,21,,0,0,7.1851,0
3870785,20:16:36,20:16:36,5810,22,,0,0,7.4440,0
3870785,20:17:02,20:17:02,5821,23,,0,0,7.6709,0
3870785,20:17:25,20:17:25,5820,24,,0,0,7.8347,0
3870785,20:18:21,20:18:21,5822,25,,0,0,8.2738,0
3870785,20:19:00,20:19:00,5823,26,,0,0,8.5364,1
3870785,20:19:26,20:19:26,5824,27,,0,0,8.6690,0
3870785,20:20:10,20:20:10,10382,28,,0,0,8.9698,0
3870785,20:20:42,20:20:42,5827,29,,0,0,9.2154,0
3870785,20:21:11,20:21:11,5828,30,,0,0,9.3790,0
3870785,20:21:39,20:21:39,5829,31,,0,0,9.6331,0
3870785,20:22:18,20:22:18,5830,32,,0,0,9.8612,0
3870785,20:22:32,20:22:32,5831,33,,0,0,9.9924,0
3870785,20:23:00,20:23:00,5832,34,,0,0,10.1418,0
3870785,20:23:26,20:23:26,11331,35,,0,0,10.3364,0
3870785,20:24:11,20:24:11,11333,36,,0,0,10.6725,0
3870785,20:24:28,20:24:28,11334,37,,0,0,10.7925,0
3870785,20:25:03,20:25:03,11335,38,,0,0,11.0105,0
3870785,20:26:00,20:26:00,470,39,,0,0,11.3635,1
3870785,20:26:33,20:26:33,4327,40,,0,0,11.5204,0
3870785,20:27:19,20:27:19,5835,41,,0,0,11.8355,0
3870785,20:27:43,20:27:43,5836,42,,0,0,11.9600,0
3870785,20:28:15,20:28:15,5837,43,,0,0,12.1126,0
3870785,20:28:31,20:28:31,5838,44,,0,0,12.2650,0
3870785,20:29:22,20:29:22,5840,45,,0,0,12.5667,0
3870785,20:30:00,20:30:00,5841,46,,0,0,12.7710,1
3870785,20:31:05,20:31:05,14254,47,,0,0,13.0757,0
3870785,20:31:52,20:31:52,5845,48,,0,0,13.3066,0
3870785,20:32:58,20:32:58,12711,49,,0,0,13.6664,0
3870785,20:34:35,20:34:35,12332,50,,0,0,14.1390,0
3870785,20:35:47,20:35:47,5848,51,,0,0,14.5096,0
3870785,20:36:53,20:36:53,5851,52,,0,0,14.8658,0
3870785,20:37:36,20:37:36,4064,53,,0,0,15.0862,0
3870785,20:38:03,20:38:03,4065,54,,0,0,15.2254,0
3870785,20:38:25,20:38:25,11511,55,,0,0,15.3386,0
3870785,20:39:41,20:39:41,4902,56,,0,0,15.7337,0
3870785,20:41:00,20:41:00,1864,57,,1,0,16.0831,1
3870786,21:03:00,21:03:00,421,1,,0,1,0.0184,1
3870786,21:04:21,21:04:21,422,2,,0,0,0.8046,0
3870786,21:05:06,21:05:06,11425,3,,0,0,1.2507,0
3870786,21:05:33,21:05:33,8654,4,,0,0,1.4948,0
3870786,21:05:55,21:05:55,426,5,,0,0,1.7426,0
3870786,21:06:22,21:06:22,427,6,,0,0,2.0852,0
3870786,21:07:01,21:07:01,429,7,,0,0,2.2997,0
3870786,21:07:53,21:07:53,431,8,,0,0,2.8768,0
3870786,21:08:17,21:08:17,3482,9,,0,0,3.1292,0
3870786,21:09:08,21:09:08,435,10,,0,0,3.5926,0
3870786,21:09:32,21:09:32,436,11,,0,0,3.8350,0
3870786,21:10:40,21:10:40,438,12,,0,0,4.5530,0
3870786,21:11:08,21:11:08,8995,13,,0,0,4.7840,0
3870786,21:11:32,21:11:32,440,14,,0,0,5.0714,0
3870786,21:12:00,21:12:00,449,15,,0,0,5.2791,1
3870786,21:13:38,21:13:38,10381,16,,0,0,6.0501,0
3870786,21:14:04,21:14:04,5815,17,,0,0,6.2532,0
3870786,21:14:26,21:14:26,5816,18,,0,0,6.4218,0
3870786,21:15:11,21:15:11,5817,19,,0,0,6.7725,0
3870786,21:15:35,21:15:35,12338,20,,0,0,6.9262,0
3870786,21:16:03,21:16:03,5818,21,,0,0,7.1851,0
3870786,21:16:36,21:16:36,5810,22,,0,0,7.4440,0
3870786,21:17:02,21:17:02,5821,23,,0,0,7.6709,0
3870786,21:17:25,21:17:25,5820,24,,0,0,7.8347,0
3870786,21:18:21,21:18:21,5822,25,,0,0,8.2738,0
3870786,21:19:00,21:19:00,5823,26,,0,0,8.5364,1
3870786,21:19:26,21:19:26,5824,27,,0,0,8.6690,0
3870786,21:20:10,21:20:10,10382,28,,0,0,8.9698,0
3870786,21:20:42,21:20:42,5827,29,,0,0,9.2154,0
3870786,21:21:11,21:21:11,5828,30,,0,0,9.3790,0
3870786,21:21:39,21:21:39,5829,31,,0,0,9.6331,0
3870786,21:22:18,21:22:18,5830,32,,0,0,9.8612,0
3870786,21:22:32,21:22:32,5831,33,,0,0,9.9924,0
3870786,21:23:00,21:23:00,5832,34,,0,0,10.1418,0
3870786,21:23:26,21:23:26,11331,35,,0,0,10.3364,0
3870786,21:24:11,21:24:11,11333,36,,0,0,10.6725,0
3870786,21:24:28,21:24:28,11334,37,,0,0,10.7925,0
3870786,21:25:03,21:25:03,11335,38,,0,0,11.0105,0
3870786,21:26:00,21:26:00,470,39,,0,0,11.3635,1
3870786,21:26:33,21:26:33,4327,40,,0,0,11.5204,0
3870786,21:27:19,21:27:19,5835,41,,0,0,11.8355,0
3870786,21:27:43,21:27:43,5836,42,,0,0,11.9600,0
3870786,21:28:15,21:28:15,5837,43,,0,0,12.1126,0
3870786,21:28:31,21:28:31,5838,44,,0,0,12.2650,0
3870786,21:29:22,21:29:22,5840,45,,0,0,12.5667,0
3870786,21:30:00,21:30:00,5841,46,,0,0,12.7710,1
3870786,21:31:05,21:31:05,14254,47,,0,0,13.0757,0
3870786,21:31:52,21:31:52,5845,48,,0,0,13.3066,0
3870786,21:32:58,21:32:58,12711,49,,0,0,13.6664,0
3870786,21:34:35,21:34:35,12332,50,,0,0,14.1390,0
3870786,21:35:47,21:35:47,5848,51,,0,0,14.5096,0
3870786,21:36:53,21:36:53,5851,52,,0,0,14.8658,0
3870786,21:37:36,21:37:36,4064,53,,0,0,15.0862,0
3870786,21:38:03,21:38:03,4065,54,,0,0,15.2254,0
3870786,21:38:25,21:38:25,11511,55,,0,0,15.3386,0
3870786,21:39:41,21:39:41,4902,56,,0,0,15.7337,0
3870786,21:41:00,21:41:00,1864,57,,1,0,16.0831,1
3870787,22:03:00,22:03:00,421,1,,0,1,0.0184,1
3870787,22:04:21,22:04:21,422,2,,0,0,0.8046,0
3870787,22:05:06,22:05:06,11425,3,,0,0,1.2507,0
3870787,22:05:33,22:05:33,8654,4,,0,0,1.4948,0
3870787,22:05:55,22:05:55,426,5,,0,0,1.7426,0
3870787,22:06:22,22:06:22,427,6,,0,0,2.0852,0
3870787,22:07:01,22:07:01,429,7,,0,0,2.2997,0
3870787,22:07:53,22:07:53,431,8,,0,0,2.8768,0
3870787,22:08:17,22:08:17,3482,9,,0,0,3.1292,0
3870787,22:09:08,22:09:08,435,10,,0,0,3.5926,0
3870787,22:09:32,22:09:32,436,11,,0,0,3.8350,0
3870787,22:10:40,22:10:40,438,12,,0,0,4.5530,0
3870787,22:11:08,22:11:08,8995,13,,0,0,4.7840,0
3870787,22:11:32,22:11:32,440,14,,0,0,5.0714,0
3870787,22:12:00,22:12:00,449,15,,0,0,5.2791,1
3870787,22:13:38,22:13:38,10381,16,,0,0,6.0501,0
3870787,22:14:04,22:14:04,5815,17,,0,0,6.2532,0
3870787,22:14:26,22:14:26,5816,18,,0,0,6.4218,0
3870787,22:15:11,22:15:11,5817,19,,0,0,6.7725,0
3870787,22:15:35,22:15:35,12338,20,,0,0,6.9262,0
3870787,22:16:03,22:16:03,5818,21,,0,0,7.1851,0
3870787,22:16:36,22:16:36,5810,22,,0,0,7.4440,0
3870787,22:17:02,22:17:02,5821,23,,0,0,7.6709,0
3870787,22:17:25,22:17:25,5820,24,,0,0,7.8347,0
3870787,22:18:21,22:18:21,5822,25,,0,0,8.2738,0
3870787,22:19:00,22:19:00,5823,26,,0,0,8.5364,1
3870787,22:19:26,22:19:26,5824,27,,0,0,8.6690,0
3870787,22:20:10,22:20:10,10382,28,,0,0,8.9698,0
3870787,22:20:42,22:20:42,5827,29,,0,0,9.2154,0
3870787,22:21:11,22:21:11,5828,30,,0,0,9.3790,0
3870787,22:21:39,22:21:39,5829,31,,0,0,9.6331,0
3870787,22:22:18,22:22:18,5830,32,,0,0,9.8612,0
3870787,22:22:32,22:22:32,5831,33,,0,0,9.9924,0
3870787,22:23:00,22:23:00,5832,34,,0,0,10.1418,0
3870787,22:23:26,22:23:26,11331,35,,0,0,10.3364,0
3870787,22:24:11,22:24:11,11333,36,,0,0,10.6725,0
3870787,22:24:28,22:24:28,11334,37,,0,0,10.7925,0
3870787,22:25:03,22:25:03,11335,38,,0,0,11.0105,0
3870787,22:26:00,22:26:00,470,39,,0,0,11.3635,1
3870787,22:26:33,22:26:33,4327,40,,0,0,11.5204,0
3870787,22:27:19,22:27:19,5835,41,,0,0,11.8355,0
3870787,22:27:43,22:27:43,5836,42,,0,0,11.9600,0
3870787,22:28:15,22:28:15,5837,43,,0,0,12.1126,0
3870787,22:28:31,22:28:31,5838,44,,0,0,12.2650,0
3870787,22:29:22,22:29:22,5840,45,,0,0,12.5667,0
3870787,22:30:00,22:30:00,5841,46,,0,0,12.7710,1
3870787,22:31:05,22:31:05,14254,47,,0,0,13.0757,0
3870787,22:31:52,22:31:52,5845,48,,0,0,13.3066,0
3870787,22:32:58,22:32:58,12711,49,,0,0,13.6664,0
3870787,22:34:35,22:34:35,12332,50,,0,0,14.1390,0
3870787,22:35:47,22:35:47,5848,51,,0,0,14.5096,0
3870787,22:36:53,22:36:53,5851,52,,0,0,14.8658,0
3870787,22:37:36,22:37:36,4064,53,,0,0,15.0862,0
3870787,22:38:03,22:38:03,4065,54,,0,0,15.2254,0
3870787,22:38:25,22:38:25,11511,55,,0,0,15.3386,0
3870787,22:39:41,22:39:41,4902,56,,0,0,15.7337,0
3870787,22:41:00,22:41:00,1864,57,,1,0,16.0831,1
3870788,23:36:00,23:36:00,395,1,,0,1,,1
3870788,23:37:00,23:37:00,6586,2,,0,0,0.5881,0
3870788,23:37:35,23:37:35,6575,3,,0,0,0.9529,0
3870788,23:38:03,23:38:03,12068,4,,0,0,1.2097,0
3870788,23:38:14,23:38:14,6588,5,,0,0,1.3629,0
3870788,23:38:34,23:38:34,3388,6,,0,0,1.5779,0
3870788,23:38:53,23:38:53,6590,7,,0,0,1.7608,0
3870788,23:39:45,23:39:45,1671,8,,0,0,2.2684,0
3870788,23:40:47,23:40:47,1674,9,,0,0,2.8714,0
3870788,23:42:00,23:42:00,1793,10,,0,0,3.5925,1
3870788,23:42:10,23:42:10,10712,11,,0,0,3.7147,0
3870788,23:43:27,23:43:27,406,12,,0,0,4.6371,0
3870788,23:43:41,23:43:41,6598,13,,0,0,4.8099,0
3870788,23:45:29,23:45:29,8529,14,,0,0,6.1403,0
3870788,23:45:52,23:45:52,415,15,,0,0,6.3924,0
3870788,23:46:20,23:46:20,416,16,,0,0,6.7459,0
3870788,23:46:41,23:46:41,417,17,,0,0,7.0301,0
3870788,23:47:27,23:47:27,419,18,,0,0,7.5882,0
3870788,23:48:00,23:48:00,420,19,,0,0,7.9323,1
3870788,23:48:30,23:48:30,11425,20,,0,0,8.1795,0
3870788,23:49:03,23:49:03,8654,21,,0,0,8.4237,0
3870788,23:49:30,23:49:30,426,22,,0,0,8.6714,0
3870788,23:50:03,23:50:03,427,23,,0,0,9.0140,0
3870788,23:50:51,23:50:51,429,24,,0,0,9.2285,0
3870788,23:51:55,23:51:55,431,25,,0,0,9.8057,0
3870788,23:52:24,23:52:24,3482,26,,0,0,10.0580,0
3870788,23:53:26,23:53:26,435,27,,0,0,10.5214,0
3870788,23:53:56,23:53:56,436,28,,0,0,10.7639,0
3870788,23:55:21,23:55:21,438,29,,0,0,11.4819,0
3870788,23:55:56,23:55:56,8995,30,,0,0,11.7128,0
3870788,23:56:26,23:56:26,440,31,,0,0,12.0002,0
3870788,23:57:00,23:57:00,449,32,,0,0,12.2079,1
3870788,23:58:24,23:58:24,10381,33,,0,0,12.9789,0
3870788,23:58:46,23:58:46,5815,34,,0,0,13.1821,0
3870788,23:59:05,23:59:05,5816,35,,0,0,13.3506,0
3870788,23:59:44,23:59:44,5817,36,,0,0,13.7013,0
3870788,24:00:04,24:00:04,12338,37,,0,0,13.8550,0
3870788,24:00:28,24:00:28,5818,38,,0,0,14.1140,0
3870788,24:00:56,24:00:56,5810,39,,0,0,14.3729,0
3870788,24:01:18,24:01:18,5821,40,,0,0,14.5997,0
3870788,24:01:38,24:01:38,5820,41,,0,0,14.7636,0
3870788,24:02:26,24:02:26,5822,42,,0,0,15.2026,0
3870788,24:03:00,24:03:00,5823,43,,0,0,15.4653,1
3870788,24:03:18,24:03:18,5824,44,,0,0,15.5979,0
3870788,24:03:49,24:03:49,10382,45,,0,0,15.8987,0
3870788,24:04:12,24:04:12,5827,46,,0,0,16.1442,0
3870788,24:04:32,24:04:32,5828,47,,0,0,16.3079,0
3870788,24:04:52,24:04:52,5829,48,,0,0,16.5620,0
3870788,24:05:20,24:05:20,5830,49,,0,0,16.7900,0
3870788,24:05:30,24:05:30,5831,50,,0,0,16.9213,0
3870788,24:05:50,24:05:50,5832,51,,0,0,17.0706,0
3870788,24:06:09,24:06:09,11331,52,,0,0,17.2653,0
3870788,24:06:41,24:06:41,11333,53,,0,0,17.6013,0
3870788,24:06:53,24:06:53,11334,54,,0,0,17.7213,0
3870788,24:07:18,24:07:18,11335,55,,0,0,17.9393,0
3870788,24:08:00,24:08:00,470,56,,0,0,18.2923,1
3870788,24:08:25,24:08:25,4327,57,,0,0,18.4492,0
3870788,24:09:00,24:09:00,5835,58,,0,0,18.7643,0
3870788,24:09:18,24:09:18,5836,59,,0,0,18.8888,0
3870788,24:09:42,24:09:42,5837,60,,0,0,19.0414,0
3870788,24:09:54,24:09:54,5838,61,,0,0,19.1939,0
3870788,24:10:32,24:10:32,5840,62,,0,0,19.4955,0
3870788,24:11:00,24:11:00,5841,63,,0,0,19.6998,1
3870788,24:11:53,24:11:53,14254,64,,0,0,20.0046,0
3870788,24:12:31,24:12:31,5845,65,,0,0,20.2354,0
3870788,24:13:25,24:13:25,12711,66,,0,0,20.5952,0
3870788,24:14:44,24:14:44,12332,67,,0,0,21.0679,0
3870788,24:15:43,24:15:43,5848,68,,0,0,21.4385,0
3870788,24:16:37,24:16:37,5851,69,,0,0,21.7947,0
3870788,24:17:12,24:17:12,4064,70,,0,0,22.0151,0
3870788,24:17:34,24:17:34,4065,71,,0,0,22.1542,0
3870788,24:17:52,24:17:52,11511,72,,0,0,22.2674,0
3870788,24:18:54,24:18:54,4902,73,,0,0,22.6625,0
3870788,24:20:00,24:20:00,1864,74,,1,0,23.0120,1
3870789,24:45:00,24:45:00,395,1,,0,1,,1
3870789,24:46:00,24:46:00,6586,2,,0,0,0.5881,0
3870789,24:46:35,24:46:35,6575,3,,0,0,0.9529,0
3870789,24:47:03,24:47:03,12068,4,,0,0,1.2097,0
3870789,24:47:14,24:47:14,6588,5,,0,0,1.3629,0
3870789,24:47:34,24:47:34,3388,6,,0,0,1.5779,0
3870789,24:47:53,24:47:53,6590,7,,0,0,1.7608,0
3870789,24:48:45,24:48:45,1671,8,,0,0,2.2684,0
3870789,24:49:47,24:49:47,1674,9,,0,0,2.8714,0
3870789,24:51:00,24:51:00,1793,10,,0,0,3.5925,1
3870789,24:51:10,24:51:10,10712,11,,0,0,3.7147,0
3870789,24:52:27,24:52:27,406,12,,0,0,4.6371,0
3870789,24:52:41,24:52:41,6598,13,,0,0,4.8099,0
3870789,24:54:29,24:54:29,8529,14,,0,0,6.1403,0
3870789,24:54:52,24:54:52,415,15,,0,0,6.3924,0
3870789,24:55:20,24:55:20,416,16,,0,0,6.7459,0
3870789,24:55:41,24:55:41,417,17,,0,0,7.0301,0
3870789,24:56:27,24:56:27,419,18,,0,0,7.5882,0
3870789,24:57:00,24:57:00,420,19,,0,0,7.9323,1
3870789,24:57:30,24:57:30,11425,20,,0,0,8.1795,0
3870789,24:58:03,24:58:03,8654,21,,0,0,8.4237,0
3870789,24:58:30,24:58:30,426,22,,0,0,8.6714,0
3870789,24:59:03,24:59:03,427,23,,0,0,9.0140,0
3870789,24:59:51,24:59:51,429,24,,0,0,9.2285,0
3870789,25:00:55,25:00:55,431,25,,0,0,9.8057,0
3870789,25:01:24,25:01:24,3482,26,,0,0,10.0580,0
3870789,25:02:26,25:02:26,435,27,,0,0,10.5214,0
3870789,25:02:56,25:02:56,436,28,,0,0,10.7639,0
3870789,25:04:21,25:04:21,438,29,,0,0,11.4819,0
3870789,25:04:56,25:04:56,8995,30,,0,0,11.7128,0
3870789,25:05:26,25:05:26,440,31,,0,0,12.0002,0
3870789,25:06:00,25:06:00,449,32,,0,0,12.2079,1
3870789,25:07:24,25:07:24,10381,33,,0,0,12.9789,0
3870789,25:07:46,25:07:46,5815,34,,0,0,13.1821,0
3870789,25:08:05,25:08:05,5816,35,,0,0,13.3506,0
3870789,25:08:44,25:08:44,5817,36,,0,0,13.7013,0
3870789,25:09:04,25:09:04,12338,37,,0,0,13.8550,0
3870789,25:09:28,25:09:28,5818,38,,0,0,14.1140,0
3870789,25:09:56,25:09:56,5810,39,,0,0,14.3729,0
3870789,25:10:18,25:10:18,5821,40,,0,0,14.5997,0
3870789,25:10:38,25:10:38,5820,41,,0,0,14.7636,0
3870789,25:11:26,25:11:26,5822,42,,0,0,15.2026,0
3870789,25:12:00,25:12:00,5823,43,,0,0,15.4653,1
3870789,25:12:18,25:12:18,5824,44,,0,0,15.5979,0
3870789,25:12:49,25:12:49,10382,45,,0,0,15.8987,0
3870789,25:13:12,25:13:12,5827,46,,0,0,16.1442,0
3870789,25:13:32,25:13:32,5828,47,,0,0,16.3079,0
3870789,25:13:52,25:13:52,5829,48,,0,0,16.5620,0
3870789,25:14:20,25:14:20,5830,49,,0,0,16.7900,0
3870789,25:14:30,25:14:30,5831,50,,0,0,16.9213,0
3870789,25:14:50,25:14:50,5832,51,,0,0,17.0706,0
3870789,25:15:09,25:15:09,11331,52,,0,0,17.2653,0
3870789,25:15:41,25:15:41,11333,53,,0,0,17.6013,0
3870789,25:15:53,25:15:53,11334,54,,0,0,17.7213,0
3870789,25:16:18,25:16:18,11335,55,,0,0,17.9393,0
3870789,25:17:00,25:17:00,470,56,,0,0,18.2923,1
3870789,25:17:25,25:17:25,4327,57,,0,0,18.4492,0
3870789,25:18:00,25:18:00,5835,58,,0,0,18.7643,0
3870789,25:18:18,25:18:18,5836,59,,0,0,18.8888,0
3870789,25:18:42,25:18:42,5837,60,,0,0,19.0414,0
3870789,25:18:54,25:18:54,5838,61,,0,0,19.1939,0
3870789,25:19:32,25:19:32,5840,62,,0,0,19.4955,0
3870789,25:20:00,25:20:00,5841,63,,0,0,19.6998,1
3870789,25:20:53,25:20:53,14254,64,,0,0,20.0046,0
3870789,25:21:31,25:21:31,5845,65,,0,0,20.2354,0
3870789,25:22:25,25:22:25,12711,66,,0,0,20.5952,0
3870789,25:23:44,25:23:44,12332,67,,0,0,21.0679,0
3870789,25:24:43,25:24:43,5848,68,,0,0,21.4385,0
3870789,25:25:37,25:25:37,5851,69,,0,0,21.7947,0
3870789,25:26:12,25:26:12,4064,70,,0,0,22.0151,0
3870789,25:26:34,25:26:34,4065,71,,0,0,22.1542,0
3870789,25:26:52,25:26:52,11511,72,,0,0,22.2674,0
3870789,25:27:54,25:27:54,4902,73,,0,0,22.6625,0
3870789,25:29:00,25:29:00,1864,74,,1,0,23.0120,1
3870790,04:00:00,04:00:00,1864,1,,0,1,0.0495,1
3870790,04:00:40,04:00:40,4013,2,,0,0,0.1907,0
3870790,04:01:37,04:01:37,4014,3,,0,0,0.5276,0
3870790,04:02:25,04:02:25,11837,4,,0,0,0.6873,0
3870790,04:02:48,04:02:48,4016,5,,0,0,0.8034,0
3870790,04:03:19,04:03:19,4017,6,,0,0,0.9408,0
3870790,04:04:33,04:04:33,5866,7,,0,0,1.2899,0
3870790,04:05:25,04:05:25,5867,8,,0,0,1.5281,0
3870790,04:05:49,04:05:49,5868,9,,0,0,1.6484,0
3870790,04:07:19,04:07:19,2637,10,,0,0,2.0702,0
3870790,04:08:59,04:08:59,5847,11,,0,0,2.4773,0
3870790,04:10:02,04:10:02,5872,12,,0,0,2.8371,0
3870790,04:10:52,04:10:52,5873,13,,0,0,3.0679,0
3870790,04:12:00,04:12:00,5875,14,,0,0,3.3727,1
3870790,04:12:33,04:12:33,5876,15,,0,0,3.5770,0
3870790,04:13:21,04:13:21,5878,16,,0,0,3.8786,0
3870790,04:13:46,04:13:46,5879,17,,0,0,4.0310,0
3870790,04:14:30,04:14:30,5881,18,,0,0,4.2917,0
3870790,04:15:19,04:15:19,4144,19,,0,0,4.5967,0
3870790,04:16:00,04:16:00,558,20,,0,0,4.7809,1
3870790,04:16:37,04:16:37,561,21,,0,0,5.0499,0
3870790,04:17:13,04:17:13,11340,22,,0,0,5.3730,0
3870790,04:17:32,04:17:32,11341,23,,0,0,5.4930,0
3870790,04:18:16,04:18:16,11343,24,,0,0,5.8000,0
3870790,04:18:38,04:18:38,5884,25,,0,0,5.9584,0
3870790,04:19:14,04:19:14,5885,26,,0,0,6.1527,0
3870790,04:19:34,04:19:34,5886,27,,0,0,6.3123,0
3870790,04:20:00,04:20:00,5887,28,,0,0,6.5120,0
3870790,04:20:15,04:20:15,5888,29,,0,0,6.6149,0
3870790,04:20:39,04:20:39,5889,30,,0,0,6.7833,0
3870790,04:21:04,04:21:04,5890,31,,0,0,6.9513,0
3870790,04:21:33,04:21:33,5891,32,,0,0,7.1134,0
3870790,04:22:21,04:22:21,5893,33,,0,0,7.4885,0
3870790,04:23:00,04:23:00,5894,34,,0,0,7.7344,1
3870790,04:23:22,04:23:22,5896,35,,0,0,7.8834,0
3870790,04:23:57,04:23:57,5898,36,,0,0,8.1532,0
3870790,04:24:17,04:24:17,5899,37,,0,0,8.3002,0
3870790,04:24:40,04:24:40,5900,38,,0,0,8.4863,0
3870790,04:25:17,04:25:17,5902,39,,0,0,8.7132,0
3870790,04:25:56,04:25:56,5903,40,,0,0,9.0195,0
3870790,04:26:18,04:26:18,5904,41,,0,0,9.1595,0
3870790,04:27:01,04:27:01,5908,42,,0,0,9.4514,0
3870790,04:27:36,04:27:36,5909,43,,0,0,9.7354,0
3870790,04:27:59,04:27:59,5910,44,,0,0,9.9040,0
3870790,04:28:27,04:28:27,5814,45,,0,0,10.1071,0
3870790,04:31:00,04:31:00,593,46,,0,0,11.1429,1
3870790,04:31:36,04:31:36,8997,47,,0,0,,0
3870790,04:31:53,04:31:53,595,48,,0,0,,0
3870790,04:32:31,04:32:31,596,49,,0,0,11.7411,0
3870790,04:33:58,04:33:58,597,50,,0,0,12.2357,0
3870790,04:34:33,04:34:33,598,51,,0,0,12.4704,0
3870790,04:36:15,04:36:15,10774,52,,0,0,13.1367,0
3870790,04:36:43,04:36:43,12323,53,,0,0,13.3161,0
3870790,04:37:44,04:37:44,601,54,,0,0,13.6530,0
3870790,04:38:43,04:38:43,603,55,,0,0,14.0768,0
3870790,04:39:32,04:39:32,604,56,,0,0,14.3643,0
3870790,04:40:24,04:40:24,605,57,,0,0,14.7084,0
3870790,04:41:02,04:41:02,8540,58,,0,0,14.9546,0
3870790,04:42:00,04:42:00,12352,59,,0,0,15.2699,1
3870790,04:42:38,04:42:38,608,60,,0,0,15.5368,0
3870790,04:44:01,04:44:01,610,61,,0,0,16.0528,0
3870790,04:44:29,04:44:29,8541,62,,0,0,16.2375,0
3870790,04:44:53,04:44:53,612,63,,0,0,16.4141,0
3870790,04:46:13,04:46:13,613,64,,0,0,16.9716,0
3870790,04:47:28,04:47:28,614,65,,0,0,17.4408,0
3870790,04:49:07,04:49:07,616,66,,0,0,18.1156,0
3870790,04:50:07,04:50:07,617,67,,0,0,18.4878,0
3870790,04:50:54,04:50:54,6564,68,,0,0,18.8386,0
3870790,04:51:29,04:51:29,6566,69,,0,0,19.0586,0
3870790,04:53:00,04:53:00,1770,70,,0,0,19.6201,1
3870790,04:53:13,04:53:13,1775,71,,0,0,19.8378,0
3870790,04:53:36,04:53:36,1776,72,,0,0,20.1437,0
3870790,04:53:48,04:53:48,1523,73,,0,0,20.3413,0
3870790,04:54:28,04:54:28,1526,74,,0,0,20.9442,0
3870790,04:54:56,04:54:56,1779,75,,0,0,21.3387,0
3870790,04:55:17,04:55:17,3647,76,,0,0,21.6812,0
3870790,04:55:30,04:55:30,6588,77,,0,0,21.8498,0
3870790,04:55:57,04:55:57,12069,78,,0,0,22.2598,0
3870790,04:57:00,04:57:00,14148,79,,0,0,,0
3870790,04:58:00,04:58:00,395,80,,1,0,23.2127,1
3870791,05:00:00,05:00:00,1864,1,,0,1,0.0495,1
3870791,05:00:40,05:00:40,4013,2,,0,0,0.1907,0
3870791,05:01:37,05:01:37,4014,3,,0,0,0.5276,0
3870791,05:02:25,05:02:25,11837,4,,0,0,0.6873,0
3870791,05:02:48,05:02:48,4016,5,,0,0,0.8034,0
3870791,05:03:19,05:03:19,4017,6,,0,0,0.9408,0
3870791,05:04:33,05:04:33,5866,7,,0,0,1.2899,0
3870791,05:05:25,05:05:25,5867,8,,0,0,1.5281,0
3870791,05:05:49,05:05:49,5868,9,,0,0,1.6484,0
3870791,05:07:19,05:07:19,2637,10,,0,0,2.0702,0
3870791,05:08:59,05:08:59,5847,11,,0,0,2.4773,0
3870791,05:10:02,05:10:02,5872,12,,0,0,2.8371,0
3870791,05:10:52,05:10:52,5873,13,,0,0,3.0679,0
3870791,05:12:00,05:12:00,5875,14,,0,0,3.3727,1
3870791,05:12:33,05:12:33,5876,15,,0,0,3.5770,0
3870791,05:13:21,05:13:21,5878,16,,0,0,3.8786,0
3870791,05:13:46,05:13:46,5879,17,,0,0,4.0310,0
3870791,05:14:30,05:14:30,5881,18,,0,0,4.2917,0
3870791,05:15:19,05:15:19,4144,19,,0,0,4.5967,0
3870791,05:16:00,05:16:00,558,20,,0,0,4.7809,1
3870791,05:16:37,05:16:37,561,21,,0,0,5.0499,0
3870791,05:17:13,05:17:13,11340,22,,0,0,5.3730,0
3870791,05:17:32,05:17:32,11341,23,,0,0,5.4930,0
3870791,05:18:16,05:18:16,11343,24,,0,0,5.8000,0
3870791,05:18:38,05:18:38,5884,25,,0,0,5.9584,0
3870791,05:19:14,05:19:14,5885,26,,0,0,6.1527,0
3870791,05:19:34,05:19:34,5886,27,,0,0,6.3123,0
3870791,05:20:00,05:20:00,5887,28,,0,0,6.5120,0
3870791,05:20:15,05:20:15,5888,29,,0,0,6.6149,0
3870791,05:20:39,05:20:39,5889,30,,0,0,6.7833,0
3870791,05:21:04,05:21:04,5890,31,,0,0,6.9513,0
3870791,05:21:33,05:21:33,5891,32,,0,0,7.1134,0
3870791,05:22:21,05:22:21,5893,33,,0,0,7.4885,0
3870791,05:23:00,05:23:00,5894,34,,0,0,7.7344,1
3870791,05:23:22,05:23:22,5896,35,,0,0,7.8834,0
3870791,05:23:57,05:23:57,5898,36,,0,0,8.1532,0
3870791,05:24:17,05:24:17,5899,37,,0,0,8.3002,0
3870791,05:24:40,05:24:40,5900,38,,0,0,8.4863,0
3870791,05:25:17,05:25:17,5902,39,,0,0,8.7132,0
3870791,05:25:56,05:25:56,5903,40,,0,0,9.0195,0
3870791,05:26:18,05:26:18,5904,41,,0,0,9.1595,0
3870791,05:27:01,05:27:01,5908,42,,0,0,9.4514,0
3870791,05:27:36,05:27:36,5909,43,,0,0,9.7354,0
3870791,05:27:59,05:27:59,5910,44,,0,0,9.9040,0
3870791,05:28:27,05:28:27,5814,45,,0,0,10.1071,0
3870791,05:31:00,05:31:00,593,46,,0,0,11.1429,1
3870791,05:31:36,05:31:36,8997,47,,0,0,,0
3870791,05:31:53,05:31:53,595,48,,0,0,,0
3870791,05:32:31,05:32:31,596,49,,0,0,11.7411,0
3870791,05:33:58,05:33:58,597,50,,0,0,12.2357,0
3870791,05:34:33,05:34:33,598,51,,0,0,12.4704,0
3870791,05:36:15,05:36:15,10774,52,,0,0,13.1367,0
3870791,05:36:43,05:36:43,12323,53,,0,0,13.3161,0
3870791,05:37:44,05:37:44,601,54,,0,0,13.6530,0
3870791,05:38:43,05:38:43,603,55,,0,0,14.0768,0
3870791,05:39:32,05:39:32,604,56,,0,0,14.3643,0
3870791,05:40:24,05:40:24,605,57,,0,0,14.7084,0
3870791,05:41:02,05:41:02,8540,58,,0,0,14.9546,0
3870791,05:42:00,05:42:00,12352,59,,0,0,15.2699,1
3870791,05:42:38,05:42:38,608,60,,0,0,15.5368,0
3870791,05:44:01,05:44:01,610,61,,0,0,16.0528,0
3870791,05:44:29,05:44:29,8541,62,,0,0,16.2375,0
3870791,05:44:53,05:44:53,612,63,,0,0,16.4141,0
3870791,05:46:13,05:46:13,613,64,,0,0,16.9716,0
3870791,05:47:28,05:47:28,614,65,,0,0,17.4408,0
3870791,05:49:07,05:49:07,616,66,,0,0,18.1156,0
3870791,05:50:07,05:50:07,617,67,,0,0,18.4878,0
3870791,05:50:54,05:50:54,6564,68,,0,0,18.8386,0
3870791,05:51:29,05:51:29,6566,69,,0,0,19.0586,0
3870791,05:53:00,05:53:00,1770,70,,0,0,19.6201,1
3870791,05:53:13,05:53:13,1775,71,,0,0,19.8378,0
3870791,05:53:36,05:53:36,1776,72,,0,0,20.1437,0
3870791,05:53:48,05:53:48,1523,73,,0,0,20.3413,0
3870791,05:54:28,05:54:28,1526,74,,0,0,20.9442,0
3870791,05:54:56,05:54:56,1779,75,,0,0,21.3387,0
3870791,05:55:17,05:55:17,3647,76,,0,0,21.6812,0
3870791,05:55:30,05:55:30,6588,77,,0,0,21.8498,0
3870791,05:55:57,05:55:57,12069,78,,0,0,22.2598,0
3870791,05:57:00,05:57:00,14148,79,,0,0,,0
3870791,05:58:00,05:58:00,395,80,,1,0,23.2127,1
3870792,06:00:00,06:00:00,1864,1,,0,1,0.0495,1
3870792,06:00:50,06:00:50,4013,2,,0,0,0.1907,0
3870792,06:02:01,06:02:01,4014,3,,0,0,0.5276,0
3870792,06:03:01,06:03:01,11837,4,,0,0,0.6873,0
3870792,06:03:30,06:03:30,4016,5,,0,0,0.8034,0
3870792,06:04:09,06:04:09,4017,6,,0,0,0.9408,0
3870792,06:05:42,06:05:42,5866,7,,0,0,1.2899,0
3870792,06:06:47,06:06:47,5867,8,,0,0,1.5281,0
3870792,06:07:18,06:07:18,5868,9,,0,0,1.6484,0
3870792,06:09:11,06:09:11,2637,10,,0,0,2.0702,0
3870792,06:11:16,06:11:16,5847,11,,0,0,2.4773,0
3870792,06:12:35,06:12:35,5872,12,,0,0,2.8371,0
3870792,06:13:38,06:13:38,5873,13,,0,0,3.0679,0
3870792,06:15:00,06:15:00,5875,14,,0,0,3.3727,1
3870792,06:15:42,06:15:42,5876,15,,0,0,3.5770,0
3870792,06:16:43,06:16:43,5878,16,,0,0,3.8786,0
3870792,06:17:14,06:17:14,5879,17,,0,0,4.0310,0
3870792,06:18:09,06:18:09,5881,18,,0,0,4.2917,0
3870792,06:19:10,06:19:10,4144,19,,0,0,4.5967,0
3870792,06:20:00,06:20:00,558,20,,0,0,4.7809,1
3870792,06:20:42,06:20:42,561,21,,0,0,5.0499,0
3870792,06:21:23,06:21:23,11340,22,,0,0,5.3730,0
3870792,06:21:44,06:21:44,11341,23,,0,0,5.4930,0
3870792,06:22:34,06:22:34,11343,24,,0,0,5.8000,0
3870792,06:23:00,06:23:00,5884,25,,0,0,5.9584,0
3870792,06:23:41,06:23:41,5885,26,,0,0,6.1527,0
3870792,06:24:04,06:24:04,5886,27,,0,0,6.3123,0
3870792,06:24:33,06:24:33,5887,28,,0,0,6.5120,0
3870792,06:24:50,06:24:50,5888,29,,0,0,6.6149,0
3870792,06:25:18,06:25:18,5889,30,,0,0,6.7833,0
3870792,06:25:47,06:25:47,5890,31,,0,0,6.9513,0
3870792,06:26:20,06:26:20,5891,32,,0,0,7.1134,0
3870792,06:27:15,06:27:15,5893,33,,0,0,7.4885,0
3870792,06:28:00,06:28:00,5894,34,,0,0,7.7344,1
3870792,06:28:25,06:28:25,5896,35,,0,0,7.8834,0
3870792,06:29:04,06:29:04,5898,36,,0,0,8.1532,0
3870792,06:29:27,06:29:27,5899,37,,0,0,8.3002,0
3870792,06:29:53,06:29:53,5900,38,,0,0,8.4863,0
3870792,06:30:35,06:30:35,5902,39,,0,0,8.7132,0
3870792,06:31:19,06:31:19,5903,40,,0,0,9.0195,0
3870792,06:31:44,06:31:44,5904,41,,0,0,9.1595,0
3870792,06:32:33,06:32:33,5908,42,,0,0,9.4514,0
3870792,06:33:13,06:33:13,5909,43,,0,0,9.7354,0
3870792,06:33:39,06:33:39,5910,44,,0,0,9.9040,0
3870792,06:34:11,06:34:11,5814,45,,0,0,10.1071,0
3870792,06:37:00,06:37:00,593,46,,0,0,11.1429,1
3870792,06:37:40,06:37:40,8997,47,,0,0,,0
3870792,06:37:58,06:37:58,595,48,,0,0,,0
3870792,06:38:40,06:38:40,596,49,,0,0,11.7411,0
3870792,06:40:14,06:40:14,597,50,,0,0,12.2357,0
3870792,06:40:52,06:40:52,598,51,,0,0,12.4704,0
3870792,06:42:44,06:42:44,10774,52,,0,0,13.1367,0
3870792,06:43:15,06:43:15,12323,53,,0,0,13.3161,0
3870792,06:44:21,06:44:21,601,54,,0,0,13.6530,0
3870792,06:45:26,06:45:26,603,55,,0,0,14.0768,0
3870792,06:46:19,06:46:19,604,56,,0,0,14.3643,0
3870792,06:47:16,06:47:16,605,57,,0,0,14.7084,0
3870792,06:47:58,06:47:58,8540,58,,0,0,14.9546,0
3870792,06:49:00,06:49:00,12352,59,,0,0,15.2699,1
3870792,06:49:38,06:49:38,608,60,,0,0,15.5368,0
3870792,06:51:01,06:51:01,610,61,,0,0,16.0528,0
3870792,06:51:29,06:51:29,8541,62,,0,0,16.2375,0
3870792,06:51:53,06:51:53,612,63,,0,0,16.4141,0
3870792,06:53:13,06:53:13,613,64,,0,0,16.9716,0
3870792,06:54:28,06:54:28,614,65,,0,0,17.4408,0
3870792,06:56:07,06:56:07,616,66,,0,0,18.1156,0
3870792,06:57:07,06:57:07,617,67,,0,0,18.4878,0
3870792,06:57:54,06:57:54,6564,68,,0,0,18.8386,0
3870792,06:58:29,06:58:29,6566,69,,0,0,19.0586,0
3870792,07:00:00,07:00:00,1770,70,,0,0,19.6201,1
3870792,07:00:22,07:00:22,1775,71,,0,0,19.8378,0
3870792,07:00:58,07:00:58,1776,72,,0,0,20.1437,0
3870792,07:01:18,07:01:18,1523,73,,0,0,20.3413,0
3870792,07:02:22,07:02:22,1526,74,,0,0,20.9442,0
3870792,07:03:06,07:03:06,1779,75,,0,0,21.3387,0
3870792,07:03:40,07:03:40,3647,76,,0,0,21.6812,0
3870792,07:04:01,07:04:01,6588,77,,0,0,21.8498,0
3870792,07:04:45,07:04:45,12069,78,,0,0,22.2598,0
3870792,07:06:26,07:06:26,14148,79,,0,0,,0
3870792,07:08:00,07:08:00,395,80,,1,0,23.2127,1
3870793,06:25:00,06:25:00,1864,1,,0,1,0.0495,1
3870793,06:25:50,06:25:50,4013,2,,0,0,0.1907,0
3870793,06:27:01,06:27:01,4014,3,,0,0,0.5276,0
3870793,06:28:01,06:28:01,11837,4,,0,0,0.6873,0
3870793,06:28:30,06:28:30,4016,5,,0,0,0.8034,0
3870793,06:29:09,06:29:09,4017,6,,0,0,0.9408,0
3870793,06:30:42,06:30:42,5866,7,,0,0,1.2899,0
3870793,06:31:47,06:31:47,5867,8,,0,0,1.5281,0
3870793,06:32:18,06:32:18,5868,9,,0,0,1.6484,0
3870793,06:34:11,06:34:11,2637,10,,0,0,2.0702,0
3870793,06:36:16,06:36:16,5847,11,,0,0,2.4773,0
3870793,06:37:35,06:37:35,5872,12,,0,0,2.8371,0
3870793,06:38:38,06:38:38,5873,13,,0,0,3.0679,0
3870793,06:40:00,06:40:00,5875,14,,0,0,3.3727,1
3870793,06:40:42,06:40:42,5876,15,,0,0,3.5770,0
3870793,06:41:43,06:41:43,5878,16,,0,0,3.8786,0
3870793,06:42:14,06:42:14,5879,17,,0,0,4.0310,0
3870793,06:43:09,06:43:09,5881,18,,0,0,4.2917,0
3870793,06:44:10,06:44:10,4144,19,,0,0,4.5967,0
3870793,06:45:00,06:45:00,558,20,,0,0,4.7809,1
3870793,06:45:42,06:45:42,561,21,,0,0,5.0499,0
3870793,06:46:23,06:46:23,11340,22,,0,0,5.3730,0
3870793,06:46:44,06:46:44,11341,23,,0,0,5.4930,0
3870793,06:47:34,06:47:34,11343,24,,0,0,5.8000,0
3870793,06:48:00,06:48:00,5884,25,,0,0,5.9584,0
3870793,06:48:41,06:48:41,5885,26,,0,0,6.1527,0
3870793,06:49:04,06:49:04,5886,27,,0,0,6.3123,0
3870793,06:49:33,06:49:33,5887,28,,0,0,6.5120,0
3870793,06:49:50,06:49:50,5888,29,,0,0,6.6149,0
3870793,06:50:18,06:50:18,5889,30,,0,0,6.7833,0
3870793,06:50:47,06:50:47,5890,31,,0,0,6.9513,0
3870793,06:51:20,06:51:20,5891,32,,0,0,7.1134,0
3870793,06:52:15,06:52:15,5893,33,,0,0,7.4885,0
3870793,06:53:00,06:53:00,5894,34,,0,0,7.7344,1
3870793,06:53:25,06:53:25,5896,35,,0,0,7.8834,0
3870793,06:54:04,06:54:04,5898,36,,0,0,8.1532,0
3870793,06:54:27,06:54:27,5899,37,,0,0,8.3002,0
3870793,06:54:53,06:54:53,5900,38,,0,0,8.4863,0
3870793,06:55:35,06:55:35,5902,39,,0,0,8.7132,0
3870793,06:56:19,06:56:19,5903,40,,0,0,9.0195,0
3870793,06:56:44,06:56:44,5904,41,,0,0,9.1595,0
3870793,06:57:33,06:57:33,5908,42,,0,0,9.4514,0
3870793,06:58:13,06:58:13,5909,43,,0,0,9.7354,0
3870793,06:58:39,06:58:39,5910,44,,0,0,9.9040,0
3870793,06:59:11,06:59:11,5814,45,,0,0,10.1071,0
3870793,07:02:00,07:02:00,593,46,,0,0,11.1429,1
3870793,07:02:40,07:02:40,8997,47,,0,0,,0
3870793,07:02:58,07:02:58,595,48,,0,0,,0
3870793,07:03:40,07:03:40,596,49,,0,0,11.7411,0
3870793,07:05:14,07:05:14,597,50,,0,0,12.2357,0
3870793,07:05:52,07:05:52,598,51,,0,0,12.4704,0
3870793,07:07:44,07:07:44,10774,52,,0,0,13.1367,0
3870793,07:08:15,07:08:15,12323,53,,0,0,13.3161,0
3870793,07:09:21,07:09:21,601,54,,0,0,13.6530,0
3870793,07:10:26,07:10:26,603,55,,0,0,14.0768,0
3870793,07:11:19,07:11:19,604,56,,0,0,14.3643,0
3870793,07:12:16,07:12:16,605,57,,0,0,14.7084,0
3870793,07:12:58,07:12:58,8540,58,,0,0,14.9546,0
3870793,07:14:00,07:14:00,12352,59,,0,0,15.2699,1
3870793,07:14:38,07:14:38,608,60,,0,0,15.5368,0
3870793,07:16:01,07:16:01,610,61,,0,0,16.0528,0
3870793,07:16:29,07:16:29,8541,62,,0,0,16.2375,0
3870793,07:16:53,07:16:53,612,63,,0,0,16.4141,0
3870793,07:18:13,07:18:13,613,64,,0,0,16.9716,0
3870793,07:19:28,07:19:28,614,65,,0,0,17.4408,0
3870793,07:21:07,07:21:07,616,66,,0,0,18.1156,0
3870793,07:22:07,07:22:07,617,67,,0,0,18.4878,0
3870793,07:22:54,07:22:54,6564,68,,0,0,18.8386,0
3870793,07:23:29,07:23:29,6566,69,,0,0,19.0586,0
3870793,07:25:00,07:25:00,1770,70,,0,0,19.6201,1
3870793,07:25:22,07:25:22,1775,71,,0,0,19.8378,0
3870793,07:25:58,07:25:58,1776,72,,0,0,20.1437,0
3870793,07:26:18,07:26:18,1523,73,,0,0,20.3413,0
3870793,07:27:22,07:27:22,1526,74,,0,0,20.9442,0
3870793,07:28:06,07:28:06,1779,75,,0,0,21.3387,0
3870793,07:28:40,07:28:40,3647,76,,0,0,21.6812,0
3870793,07:29:01,07:29:01,6588,77,,0,0,21.8498,0
3870793,07:29:45,07:29:45,12069,78,,0,0,22.2598,0
3870793,07:31:26,07:31:26,14148,79,,0,0,,0
3870793,07:33:00,07:33:00,395,80,,1,0,23.2127,1
3870794,06:55:00,06:55:00,1864,1,,0,1,0.0495,1
3870794,06:55:50,06:55:50,4013,2,,0,0,0.1907,0
3870794,06:57:01,06:57:01,4014,3,,0,0,0.5276,0
3870794,06:58:01,06:58:01,11837,4,,0,0,0.6873,0
3870794,06:58:30,06:58:30,4016,5,,0,0,0.8034,0
3870794,06:59:09,06:59:09,4017,6,,0,0,0.9408,0
3870794,07:00:42,07:00:42,5866,7,,0,0,1.2899,0
3870794,07:01:47,07:01:47,5867,8,,0,0,1.5281,0
3870794,07:02:18,07:02:18,5868,9,,0,0,1.6484,0
3870794,07:04:11,07:04:11,2637,10,,0,0,2.0702,0
3870794,07:06:16,07:06:16,5847,11,,0,0,2.4773,0
3870794,07:07:35,07:07:35,5872,12,,0,0,2.8371,0
3870794,07:08:38,07:08:38,5873,13,,0,0,3.0679,0
3870794,07:10:00,07:10:00,5875,14,,0,0,3.3727,1
3870794,07:10:42,07:10:42,5876,15,,0,0,3.5770,0
3870794,07:11:43,07:11:43,5878,16,,0,0,3.8786,0
3870794,07:12:14,07:12:14,5879,17,,0,0,4.0310,0
3870794,07:13:09,07:13:09,5881,18,,0,0,4.2917,0
3870794,07:14:10,07:14:10,4144,19,,0,0,4.5967,0
3870794,07:15:00,07:15:00,558,20,,0,0,4.7809,1
3870794,07:15:42,07:15:42,561,21,,0,0,5.0499,0
3870794,07:16:23,07:16:23,11340,22,,0,0,5.3730,0
3870794,07:16:44,07:16:44,11341,23,,0,0,5.4930,0
3870794,07:17:34,07:17:34,11343,24,,0,0,5.8000,0
3870794,07:18:00,07:18:00,5884,25,,0,0,5.9584,0
3870794,07:18:41,07:18:41,5885,26,,0,0,6.1527,0
3870794,07:19:04,07:19:04,5886,27,,0,0,6.3123,0
3870794,07:19:33,07:19:33,5887,28,,0,0,6.5120,0
3870794,07:19:50,07:19:50,5888,29,,0,0,6.6149,0
3870794,07:20:18,07:20:18,5889,30,,0,0,6.7833,0
3870794,07:20:47,07:20:47,5890,31,,0,0,6.9513,0
3870794,07:21:20,07:21:20,5891,32,,0,0,7.1134,0
3870794,07:22:15,07:22:15,5893,33,,0,0,7.4885,0
3870794,07:23:00,07:23:00,5894,34,,0,0,7.7344,1
3870794,07:23:25,07:23:25,5896,35,,0,0,7.8834,0
3870794,07:24:04,07:24:04,5898,36,,0,0,8.1532,0
3870794,07:24:27,07:24:27,5899,37,,0,0,8.3002,0
3870794,07:24:53,07:24:53,5900,38,,0,0,8.4863,0
3870794,07:25:35,07:25:35,5902,39,,0,0,8.7132,0
3870794,07:26:19,07:26:19,5903,40,,0,0,9.0195,0
3870794,07:26:44,07:26:44,5904,41,,0,0,9.1595,0
3870794,07:27:33,07:27:33,5908,42,,0,0,9.4514,0
3870794,07:28:13,07:28:13,5909,43,,0,0,9.7354,0
3870794,07:28:39,07:28:39,5910,44,,0,0,9.9040,0
3870794,07:29:11,07:29:11,5814,45,,0,0,10.1071,0
3870794,07:32:00,07:32:00,593,46,,0,0,11.1429,1
3870794,07:32:40,07:32:40,8997,47,,0,0,,0
3870794,07:32:58,07:32:58,595,48,,0,0,,0
3870794,07:33:40,07:33:40,596,49,,0,0,11.7411,0
3870794,07:35:14,07:35:14,597,50,,0,0,12.2357,0
3870794,07:35:52,07:35:52,598,51,,0,0,12.4704,0
3870794,07:37:44,07:37:44,10774,52,,0,0,13.1367,0
3870794,07:38:15,07:38:15,12323,53,,0,0,13.3161,0
3870794,07:39:21,07:39:21,601,54,,0,0,13.6530,0
3870794,07:40:26,07:40:26,603,55,,0,0,14.0768,0
3870794,07:41:19,07:41:19,604,56,,0,0,14.3643,0
3870794,07:42:16,07:42:16,605,57,,0,0,14.7084,0
3870794,07:42:58,07:42:58,8540,58,,0,0,14.9546,0
3870794,07:44:00,07:44:00,12352,59,,0,0,15.2699,1
3870794,07:44:38,07:44:38,608,60,,0,0,15.5368,0
3870794,07:46:01,07:46:01,610,61,,0,0,16.0528,0
3870794,07:46:29,07:46:29,8541,62,,0,0,16.2375,0
3870794,07:46:53,07:46:53,612,63,,0,0,16.4141,0
3870794,07:48:13,07:48:13,613,64,,0,0,16.9716,0
3870794,07:49:28,07:49:28,614,65,,0,0,17.4408,0
3870794,07:51:07,07:51:07,616,66,,0,0,18.1156,0
3870794,07:52:07,07:52:07,617,67,,0,0,18.4878,0
3870794,07:52:54,07:52:54,6564,68,,0,0,18.8386,0
3870794,07:53:29,07:53:29,6566,69,,0,0,19.0586,0
3870794,07:55:00,07:55:00,1770,70,,0,0,19.6201,1
3870794,07:55:22,07:55:22,1775,71,,0,0,19.8378,0
3870794,07:55:58,07:55:58,1776,72,,0,0,20.1437,0
3870794,07:56:18,07:56:18,1523,73,,0,0,20.3413,0
3870794,07:57:22,07:57:22,1526,74,,0,0,20.9442,0
3870794,07:58:06,07:58:06,1779,75,,0,0,21.3387,0
3870794,07:58:40,07:58:40,3647,76,,0,0,21.6812,0
3870794,07:59:01,07:59:01,6588,77,,0,0,21.8498,0
3870794,07:59:45,07:59:45,12069,78,,0,0,22.2598,0
3870794,08:01:26,08:01:26,14148,79,,0,0,,0
3870794,08:03:00,08:03:00,395,80,,1,0,23.2127,1
3870795,07:20:00,07:20:00,1864,1,,0,1,0.0495,1
3870795,07:20:50,07:20:50,4013,2,,0,0,0.1907,0
3870795,07:22:01,07:22:01,4014,3,,0,0,0.5276,0
3870795,07:23:01,07:23:01,11837,4,,0,0,0.6873,0
3870795,07:23:30,07:23:30,4016,5,,0,0,0.8034,0
3870795,07:24:09,07:24:09,4017,6,,0,0,0.9408,0
3870795,07:25:42,07:25:42,5866,7,,0,0,1.2899,0
3870795,07:26:47,07:26:47,5867,8,,0,0,1.5281,0
3870795,07:27:18,07:27:18,5868,9,,0,0,1.6484,0
3870795,07:29:11,07:29:11,2637,10,,0,0,2.0702,0
3870795,07:31:16,07:31:16,5847,11,,0,0,2.4773,0
3870795,07:32:35,07:32:35,5872,12,,0,0,2.8371,0
3870795,07:33:38,07:33:38,5873,13,,0,0,3.0679,0
3870795,07:35:00,07:35:00,5875,14,,0,0,3.3727,1
3870795,07:35:42,07:35:42,5876,15,,0,0,3.5770,0
3870795,07:36:43,07:36:43,5878,16,,0,0,3.8786,0
3870795,07:37:14,07:37:14,5879,17,,0,0,4.0310,0
3870795,07:38:09,07:38:09,5881,18,,0,0,4.2917,0
3870795,07:39:10,07:39:10,4144,19,,0,0,4.5967,0
3870795,07:40:00,07:40:00,558,20,,0,0,4.7809,1
3870795,07:40:42,07:40:42,561,21,,0,0,5.0499,0
3870795,07:41:23,07:41:23,11340,22,,0,0,5.3730,0
3870795,07:41:44,07:41:44,11341,23,,0,0,5.4930,0
3870795,07:42:34,07:42:34,11343,24,,0,0,5.8000,0
3870795,07:43:00,07:43:00,5884,25,,0,0,5.9584,0
3870795,07:43:41,07:43:41,5885,26,,0,0,6.1527,0
3870795,07:44:04,07:44:04,5886,27,,0,0,6.3123,0
3870795,07:44:33,07:44:33,5887,28,,0,0,6.5120,0
3870795,07:44:50,07:44:50,5888,29,,0,0,6.6149,0
3870795,07:45:18,07:45:18,5889,30,,0,0,6.7833,0
3870795,07:45:47,07:45:47,5890,31,,0,0,6.9513,0
3870795,07:46:20,07:46:20,5891,32,,0,0,7.1134,0
3870795,07:47:15,07:47:15,5893,33,,0,0,7.4885,0
3870795,07:48:00,07:48:00,5894,34,,0,0,7.7344,1
3870795,07:48:25,07:48:25,5896,35,,0,0,7.8834,0
3870795,07:49:04,07:49:04,5898,36,,0,0,8.1532,0
3870795,07:49:27,07:49:27,5899,37,,0,0,8.3002,0
3870795,07:49:53,07:49:53,5900,38,,0,0,8.4863,0
3870795,07:50:35,07:50:35,5902,39,,0,0,8.7132,0
3870795,07:51:19,07:51:19,5903,40,,0,0,9.0195,0
3870795,07:51:44,07:51:44,5904,41,,0,0,9.1595,0
3870795,07:52:33,07:52:33,5908,42,,0,0,9.4514,0
3870795,07:53:13,07:53:13,5909,43,,0,0,9.7354,0
3870795,07:53:39,07:53:39,5910,44,,0,0,9.9040,0
3870795,07:54:11,07:54:11,5814,45,,0,0,10.1071,0
3870795,07:57:00,07:57:00,593,46,,0,0,11.1429,1
3870795,07:57:40,07:57:40,8997,47,,0,0,,0
3870795,07:57:58,07:57:58,595,48,,0,0,,0
3870795,07:58:40,07:58:40,596,49,,0,0,11.7411,0
3870795,08:00:14,08:00:14,597,50,,0,0,12.2357,0
3870795,08:00:52,08:00:52,598,51,,0,0,12.4704,0
3870795,08:02:44,08:02:44,10774,52,,0,0,13.1367,0
3870795,08:03:15,08:03:15,12323,53,,0,0,13.3161,0
3870795,08:04:21,08:04:21,601,54,,0,0,13.6530,0
3870795,08:05:26,08:05:26,603,55,,0,0,14.0768,0
3870795,08:06:19,08:06:19,604,56,,0,0,14.3643,0
3870795,08:07:16,08:07:16,605,57,,0,0,14.7084,0
3870795,08:07:58,08:07:58,8540,58,,0,0,14.9546,0
3870795,08:09:00,08:09:00,12352,59,,0,0,15.2699,1
3870795,08:09:38,08:09:38,608,60,,0,0,15.5368,0
3870795,08:11:01,08:11:01,610,61,,0,0,16.0528,0
3870795,08:11:29,08:11:29,8541,62,,0,0,16.2375,0
3870795,08:11:53,08:11:53,612,63,,0,0,16.4141,0
3870795,08:13:13,08:13:13,613,64,,0,0,16.9716,0
3870795,08:14:28,08:14:28,614,65,,0,0,17.4408,0
3870795,08:16:07,08:16:07,616,66,,0,0,18.1156,0
3870795,08:17:07,08:17:07,617,67,,0,0,18.4878,0
3870795,08:17:54,08:17:54,6564,68,,0,0,18.8386,0
3870795,08:18:29,08:18:29,6566,69,,0,0,19.0586,0
3870795,08:20:00,08:20:00,1770,70,,0,0,19.6201,1
3870795,08:20:22,08:20:22,1775,71,,0,0,19.8378,0
3870795,08:20:58,08:20:58,1776,72,,0,0,20.1437,0
3870795,08:21:18,08:21:18,1523,73,,0,0,20.3413,0
3870795,08:22:22,08:22:22,1526,74,,0,0,20.9442,0
3870795,08:23:06,08:23:06,1779,75,,0,0,21.3387,0
3870795,08:23:40,08:23:40,3647,76,,0,0,21.6812,0
3870795,08:24:01,08:24:01,6588,77,,0,0,21.8498,0
3870795,08:24:45,08:24:45,12069,78,,0,0,22.2598,0
3870795,08:26:26,08:26:26,14148,79,,0,0,,0
3870795,08:28:00,08:28:00,395,80,,1,0,23.2127,1
3870796,08:03:00,08:03:00,1864,1,,0,1,0.0495,1
3870796,08:03:50,08:03:50,4013,2,,0,0,0.1907,0
3870796,08:05:01,08:05:01,4014,3,,0,0,0.5276,0
3870796,08:06:01,08:06:01,11837,4,,0,0,0.6873,0
3870796,08:06:30,08:06:30,4016,5,,0,0,0.8034,0
3870796,08:07:09,08:07:09,4017,6,,0,0,0.9408,0
3870796,08:08:42,08:08:42,5866,7,,0,0,1.2899,0
3870796,08:09:47,08:09:47,5867,8,,0,0,1.5281,0
3870796,08:10:18,08:10:18,5868,9,,0,0,1.6484,0
3870796,08:12:11,08:12:11,2637,10,,0,0,2.0702,0
3870796,08:14:16,08:14:16,5847,11,,0,0,2.4773,0
3870796,08:15:35,08:15:35,5872,12,,0,0,2.8371,0
3870796,08:16:38,08:16:38,5873,13,,0,0,3.0679,0
3870796,08:18:00,08:18:00,5875,14,,0,0,3.3727,1
3870796,08:18:42,08:18:42,5876,15,,0,0,3.5770,0
3870796,08:19:43,08:19:43,5878,16,,0,0,3.8786,0
3870796,08:20:14,08:20:14,5879,17,,0,0,4.0310,0
3870796,08:21:09,08:21:09,5881,18,,0,0,4.2917,0
3870796,08:22:10,08:22:10,4144,19,,0,0,4.5967,0
3870796,08:23:00,08:23:00,558,20,,0,0,4.7809,1
3870796,08:23:42,08:23:42,561,21,,0,0,5.0499,0
3870796,08:24:23,08:24:23,11340,22,,0,0,5.3730,0
3870796,08:24:44,08:24:44,11341,23,,0,0,5.4930,0
3870796,08:25:34,08:25:34,11343,24,,0,0,5.8000,0
3870796,08:26:00,08:26:00,5884,25,,0,0,5.9584,0
3870796,08:26:41,08:26:41,5885,26,,0,0,6.1527,0
3870796,08:27:04,08:27:04,5886,27,,0,0,6.3123,0
3870796,08:27:33,08:27:33,5887,28,,0,0,6.5120,0
3870796,08:27:50,08:27:50,5888,29,,0,0,6.6149,0
3870796,08:28:18,08:28:18,5889,30,,0,0,6.7833,0
3870796,08:28:47,08:28:47,5890,31,,0,0,6.9513,0
3870796,08:29:20,08:29:20,5891,32,,0,0,7.1134,0
3870796,08:30:15,08:30:15,5893,33,,0,0,7.4885,0
3870796,08:31:00,08:31:00,5894,34,,0,0,7.7344,1
3870796,08:31:25,08:31:25,5896,35,,0,0,7.8834,0
3870796,08:32:04,08:32:04,5898,36,,0,0,8.1532,0
3870796,08:32:27,08:32:27,5899,37,,0,0,8.3002,0
3870796,08:32:53,08:32:53,5900,38,,0,0,8.4863,0
3870796,08:33:35,08:33:35,5902,39,,0,0,8.7132,0
3870796,08:34:19,08:34:19,5903,40,,0,0,9.0195,0
3870796,08:34:44,08:34:44,5904,41,,0,0,9.1595,0
3870796,08:35:33,08:35:33,5908,42,,0,0,9.4514,0
3870796,08:36:13,08:36:13,5909,43,,0,0,9.7354,0
3870796,08:36:39,08:36:39,5910,44,,0,0,9.9040,0
3870796,08:37:11,08:37:11,5814,45,,0,0,10.1071,0
3870796,08:40:00,08:40:00,593,46,,0,0,11.1429,1
3870796,08:40:40,08:40:40,8997,47,,0,0,,0
3870796,08:40:58,08:40:58,595,48,,0,0,,0
3870796,08:41:40,08:41:40,596,49,,0,0,11.7411,0
3870796,08:43:14,08:43:14,597,50,,0,0,12.2357,0
3870796,08:43:52,08:43:52,598,51,,0,0,12.4704,0
3870796,08:45:44,08:45:44,10774,52,,0,0,13.1367,0
3870796,08:46:15,08:46:15,12323,53,,0,0,13.3161,0
3870796,08:47:21,08:47:21,601,54,,0,0,13.6530,0
3870796,08:48:26,08:48:26,603,55,,0,0,14.0768,0
3870796,08:49:19,08:49:19,604,56,,0,0,14.3643,0
3870796,08:50:16,08:50:16,605,57,,0,0,14.7084,0
3870796,08:50:58,08:50:58,8540,58,,0,0,14.9546,0
3870796,08:52:00,08:52:00,12352,59,,0,0,15.2699,1
3870796,08:52:38,08:52:38,608,60,,0,0,15.5368,0
3870796,08:54:01,08:54:01,610,61,,0,0,16.0528,0
3870796,08:54:29,08:54:29,8541,62,,0,0,16.2375,0
3870796,08:54:53,08:54:53,612,63,,0,0,16.4141,0
3870796,08:56:13,08:56:13,613,64,,0,0,16.9716,0
3870796,08:57:28,08:57:28,614,65,,0,0,17.4408,0
3870796,08:59:07,08:59:07,616,66,,0,0,18.1156,0
3870796,09:00:07,09:00:07,617,67,,0,0,18.4878,0
3870796,09:00:54,09:00:54,6564,68,,0,0,18.8386,0
3870796,09:01:29,09:01:29,6566,69,,0,0,19.0586,0
3870796,09:03:00,09:03:00,1770,70,,0,0,19.6201,1
3870796,09:03:22,09:03:22,1775,71,,0,0,19.8378,0
3870796,09:03:58,09:03:58,1776,72,,0,0,20.1437,0
3870796,09:04:18,09:04:18,1523,73,,0,0,20.3413,0
3870796,09:05:22,09:05:22,1526,74,,0,0,20.9442,0
3870796,09:06:06,09:06:06,1779,75,,0,0,21.3387,0
3870796,09:06:40,09:06:40,3647,76,,0,0,21.6812,0
3870796,09:07:01,09:07:01,6588,77,,0,0,21.8498,0
3870796,09:07:45,09:07:45,12069,78,,0,0,22.2598,0
3870796,09:09:26,09:09:26,14148,79,,0,0,,0
3870796,09:11:00,09:11:00,395,80,,1,0,23.2127,1
3870797,08:29:00,08:29:00,1864,1,,0,1,0.0495,1
3870797,08:29:50,08:29:50,4013,2,,0,0,0.1907,0
3870797,08:31:01,08:31:01,4014,3,,0,0,0.5276,0
3870797,08:32:01,08:32:01,11837,4,,0,0,0.6873,0
3870797,08:32:30,08:32:30,4016,5,,0,0,0.8034,0
3870797,08:33:09,08:33:09,4017,6,,0,0,0.9408,0
3870797,08:34:42,08:34:42,5866,7,,0,0,1.2899,0
3870797,08:35:47,08:35:47,5867,8,,0,0,1.5281,0
3870797,08:36:18,08:36:18,5868,9,,0,0,1.6484,0
3870797,08:38:11,08:38:11,2637,10,,0,0,2.0702,0
3870797,08:40:16,08:40:16,5847,11,,0,0,2.4773,0
3870797,08:41:35,08:41:35,5872,12,,0,0,2.8371,0
3870797,08:42:38,08:42:38,5873,13,,0,0,3.0679,0
3870797,08:44:00,08:44:00,5875,14,,0,0,3.3727,1
3870797,08:44:42,08:44:42,5876,15,,0,0,3.5770,0
3870797,08:45:43,08:45:43,5878,16,,0,0,3.8786,0
3870797,08:46:14,08:46:14,5879,17,,0,0,4.0310,0
3870797,08:47:09,08:47:09,5881,18,,0,0,4.2917,0
3870797,08:48:10,08:48:10,4144,19,,0,0,4.5967,0
3870797,08:49:00,08:49:00,558,20,,0,0,4.7809,1
3870797,08:49:42,08:49:42,561,21,,0,0,5.0499,0
3870797,08:50:23,08:50:23,11340,22,,0,0,5.3730,0
3870797,08:50:44,08:50:44,11341,23,,0,0,5.4930,0
3870797,08:51:34,08:51:34,11343,24,,0,0,5.8000,0
3870797,08:52:00,08:52:00,5884,25,,0,0,5.9584,0
3870797,08:52:41,08:52:41,5885,26,,0,0,6.1527,0
3870797,08:53:04,08:53:04,5886,27,,0,0,6.3123,0
3870797,08:53:33,08:53:33,5887,28,,0,0,6.5120,0
3870797,08:53:50,08:53:50,5888,29,,0,0,6.6149,0
3870797,08:54:18,08:54:18,5889,30,,0,0,6.7833,0
3870797,08:54:47,08:54:47,5890,31,,0,0,6.9513,0
3870797,08:55:20,08:55:20,5891,32,,0,0,7.1134,0
3870797,08:56:15,08:56:15,5893,33,,0,0,7.4885,0
3870797,08:57:00,08:57:00,5894,34,,0,0,7.7344,1
3870797,08:57:25,08:57:25,5896,35,,0,0,7.8834,0
3870797,08:58:04,08:58:04,5898,36,,0,0,8.1532,0
3870797,08:58:27,08:58:27,5899,37,,0,0,8.3002,0
3870797,08:58:53,08:58:53,5900,38,,0,0,8.4863,0
3870797,08:59:35,08:59:35,5902,39,,0,0,8.7132,0
3870797,09:00:19,09:00:19,5903,40,,0,0,9.0195,0
3870797,09:00:44,09:00:44,5904,41,,0,0,9.1595,0
3870797,09:01:33,09:01:33,5908,42,,0,0,9.4514,0
3870797,09:02:13,09:02:13,5909,43,,0,0,9.7354,0
3870797,09:02:39,09:02:39,5910,44,,0,0,9.9040,0
3870797,09:03:11,09:03:11,5814,45,,0,0,10.1071,0
3870797,09:06:00,09:06:00,593,46,,0,0,11.1429,1
3870797,09:06:40,09:06:40,8997,47,,0,0,,0
3870797,09:06:58,09:06:58,595,48,,0,0,,0
3870797,09:07:40,09:07:40,596,49,,0,0,11.7411,0
3870797,09:09:14,09:09:14,597,50,,0,0,12.2357,0
3870797,09:09:52,09:09:52,598,51,,0,0,12.4704,0
3870797,09:11:44,09:11:44,10774,52,,0,0,13.1367,0
3870797,09:12:15,09:12:15,12323,53,,0,0,13.3161,0
3870797,09:13:21,09:13:21,601,54,,0,0,13.6530,0
3870797,09:14:26,09:14:26,603,55,,0,0,14.0768,0
3870797,09:15:19,09:15:19,604,56,,0,0,14.3643,0
3870797,09:16:16,09:16:16,605,57,,0,0,14.7084,0
3870797,09:16:58,09:16:58,8540,58,,0,0,14.9546,0
3870797,09:18:00,09:18:00,12352,59,,0,0,15.2699,1
3870797,09:18:38,09:18:38,608,60,,0,0,15.5368,0
3870797,09:20:01,09:20:01,610,61,,0,0,16.0528,0
3870797,09:20:29,09:20:29,8541,62,,0,0,16.2375,0
3870797,09:20:53,09:20:53,612,63,,0,0,16.4141,0
3870797,09:22:13,09:22:13,613,64,,0,0,16.9716,0
3870797,09:23:28,09:23:28,614,65,,0,0,17.4408,0
3870797,09:25:07,09:25:07,616,66,,0,0,18.1156,0
3870797,09:26:07,09:26:07,617,67,,0,0,18.4878,0
3870797,09:26:54,09:26:54,6564,68,,0,0,18.8386,0
3870797,09:27:29,09:27:29,6566,69,,0,0,19.0586,0
3870797,09:29:00,09:29:00,1770,70,,0,0,19.6201,1
3870797,09:29:22,09:29:22,1775,71,,0,0,19.8378,0
3870797,09:29:58,09:29:58,1776,72,,0,0,20.1437,0
3870797,09:30:18,09:30:18,1523,73,,0,0,20.3413,0
3870797,09:31:22,09:31:22,1526,74,,0,0,20.9442,0
3870797,09:32:06,09:32:06,1779,75,,0,0,21.3387,0
3870797,09:32:40,09:32:40,3647,76,,0,0,21.6812,0
3870797,09:33:01,09:33:01,6588,77,,0,0,21.8498,0
3870797,09:33:45,09:33:45,12069,78,,0,0,22.2598,0
3870797,09:35:26,09:35:26,14148,79,,0,0,,0
3870797,09:37:00,09:37:00,395,80,,1,0,23.2127,1
3870798,06:10:00,06:10:00,1864,1,,0,1,0.0495,1
3870798,06:10:50,06:10:50,4013,2,,0,0,0.1907,0
3870798,06:12:01,06:12:01,4014,3,,0,0,0.5276,0
3870798,06:13:01,06:13:01,11837,4,,0,0,0.6873,0
3870798,06:13:30,06:13:30,4016,5,,0,0,0.8034,0
3870798,06:14:09,06:14:09,4017,6,,0,0,0.9408,0
3870798,06:15:42,06:15:42,5866,7,,0,0,1.2899,0
3870798,06:16:47,06:16:47,5867,8,,0,0,1.5281,0
3870798,06:17:18,06:17:18,5868,9,,0,0,1.6484,0
3870798,06:19:11,06:19:11,2637,10,,0,0,2.0702,0
3870798,06:21:16,06:21:16,5847,11,,0,0,2.4773,0
3870798,06:22:35,06:22:35,5872,12,,0,0,2.8371,0
3870798,06:23:38,06:23:38,5873,13,,0,0,3.0679,0
3870798,06:25:00,06:25:00,5875,14,,0,0,3.3727,1
3870798,06:25:42,06:25:42,5876,15,,0,0,3.5770,0
3870798,06:26:43,06:26:43,5878,16,,0,0,3.8786,0
3870798,06:27:14,06:27:14,5879,17,,0,0,4.0310,0
3870798,06:28:09,06:28:09,5881,18,,0,0,4.2917,0
3870798,06:29:10,06:29:10,4144,19,,0,0,4.5967,0
3870798,06:30:00,06:30:00,558,20,,0,0,4.7809,1
3870798,06:30:42,06:30:42,561,21,,0,0,5.0499,0
3870798,06:31:23,06:31:23,11340,22,,0,0,5.3730,0
3870798,06:31:44,06:31:44,11341,23,,0,0,5.4930,0
3870798,06:32:34,06:32:34,11343,24,,0,0,5.8000,0
3870798,06:33:00,06:33:00,5884,25,,0,0,5.9584,0
3870798,06:33:41,06:33:41,5885,26,,0,0,6.1527,0
3870798,06:34:04,06:34:04,5886,27,,0,0,6.3123,0
3870798,06:34:33,06:34:33,5887,28,,0,0,6.5120,0
3870798,06:34:50,06:34:50,5888,29,,0,0,6.6149,0
3870798,06:35:18,06:35:18,5889,30,,0,0,6.7833,0
3870798,06:35:47,06:35:47,5890,31,,0,0,6.9513,0
3870798,06:36:20,06:36:20,5891,32,,0,0,7.1134,0
3870798,06:37:15,06:37:15,5893,33,,0,0,7.4885,0
3870798,06:38:00,06:38:00,5894,34,,0,0,7.7344,1
3870798,06:38:25,06:38:25,5896,35,,0,0,7.8834,0
3870798,06:39:04,06:39:04,5898,36,,0,0,8.1532,0
3870798,06:39:27,06:39:27,5899,37,,0,0,8.3002,0
3870798,06:39:53,06:39:53,5900,38,,0,0,8.4863,0
3870798,06:40:35,06:40:35,5902,39,,0,0,8.7132,0
3870798,06:41:19,06:41:19,5903,40,,0,0,9.0195,0
3870798,06:41:44,06:41:44,5904,41,,0,0,9.1595,0
3870798,06:42:33,06:42:33,5908,42,,0,0,9.4514,0
3870798,06:43:13,06:43:13,5909,43,,0,0,9.7354,0
3870798,06:43:39,06:43:39,5910,44,,0,0,9.9040,0
3870798,06:44:11,06:44:11,5814,45,,0,0,10.1071,0
3870798,06:47:00,06:47:00,593,46,,0,0,11.1429,1
3870798,06:47:30,06:47:30,8997,47,,0,0,,0
3870798,06:47:44,06:47:44,595,48,,0,0,,0
3870798,06:48:15,06:48:15,596,49,,0,0,11.7411,0
3870798,06:49:26,06:49:26,597,50,,0,0,12.2357,0
3870798,06:49:54,06:49:54,598,51,,0,0,12.4704,0
3870798,06:51:19,06:51:19,10774,52,,0,0,13.1367,0
3870798,06:51:42,06:51:42,12323,53,,0,0,13.3161,0
3870798,06:52:32,06:52:32,601,54,,0,0,13.6530,0
3870798,06:53:21,06:53:21,603,55,,0,0,14.0768,0
3870798,06:54:01,06:54:01,604,56,,0,0,14.3643,0
3870798,06:54:44,06:54:44,605,57,,0,0,14.7084,0
3870798,06:55:16,06:55:16,8540,58,,0,0,14.9546,0
3870798,06:55:50,06:55:50,8701,59,,0,0,15.2160,0
3870798,06:57:17,06:57:17,11351,60,,0,0,15.8684,0
3870798,06:58:00,06:58:00,421,61,,1,0,16.1334,1
3870799,06:41:00,06:41:00,1864,1,,0,1,0.0495,1
3870799,06:41:50,06:41:50,4013,2,,0,0,0.1907,0
3870799,06:43:01,06:43:01,4014,3,,0,0,0.5276,0
3870799,06:44:01,06:44:01,11837,4,,0,0,0.6873,0
3870799,06:44:30,06:44:30,4016,5,,0,0,0.8034,0
3870799,06:45:09,06:45:09,4017,6,,0,0,0.9408,0
3870799,06:46:42,06:46:42,5866,7,,0,0,1.2899,0
3870799,06:47:47,06:47:47,5867,8,,0,0,1.5281,0
3870799,06:48:18,06:48:18,5868,9,,0,0,1.6484,0
3870799,06:50:11,06:50:11,2637,10,,0,0,2.0702,0
3870799,06:52:16,06:52:16,5847,11,,0,0,2.4773,0
3870799,06:53:35,06:53:35,5872,12,,0,0,2.8371,0
3870799,06:54:38,06:54:38,5873,13,,0,0,3.0679,0
3870799,06:56:00,06:56:00,5875,14,,0,0,3.3727,1
3870799,06:56:42,06:56:42,5876,15,,0,0,3.5770,0
3870799,06:57:43,06:57:43,5878,16,,0,0,3.8786,0
3870799,06:58:14,06:58:14,5879,17,,0,0,4.0310,0
3870799,06:59:09,06:59:09,5881,18,,0,0,4.2917,0
3870799,07:00:10,07:00:10,4144,19,,0,0,4.5967,0
3870799,07:01:00,07:01:00,558,20,,0,0,4.7809,1
3870799,07:01:42,07:01:42,561,21,,0,0,5.0499,0
3870799,07:02:23,07:02:23,11340,22,,0,0,5.3730,0
3870799,07:02:44,07:02:44,11341,23,,0,0,5.4930,0
3870799,07:03:34,07:03:34,11343,24,,0,0,5.8000,0
3870799,07:04:00,07:04:00,5884,25,,0,0,5.9584,0
3870799,07:04:41,07:04:41,5885,26,,0,0,6.1527,0
3870799,07:05:04,07:05:04,5886,27,,0,0,6.3123,0
3870799,07:05:33,07:05:33,5887,28,,0,0,6.5120,0
3870799,07:05:50,07:05:50,5888,29,,0,0,6.6149,0
3870799,07:06:18,07:06:18,5889,30,,0,0,6.7833,0
3870799,07:06:47,07:06:47,5890,31,,0,0,6.9513,0
3870799,07:07:20,07:07:20,5891,32,,0,0,7.1134,0
3870799,07:08:15,07:08:15,5893,33,,0,0,7.4885,0
3870799,07:09:00,07:09:00,5894,34,,0,0,7.7344,1
3870799,07:09:25,07:09:25,5896,35,,0,0,7.8834,0
3870799,07:10:04,07:10:04,5898,36,,0,0,8.1532,0
3870799,07:10:27,07:10:27,5899,37,,0,0,8.3002,0
3870799,07:10:53,07:10:53,5900,38,,0,0,8.4863,0
3870799,07:11:35,07:11:35,5902,39,,0,0,8.7132,0
3870799,07:12:19,07:12:19,5903,40,,0,0,9.0195,0
3870799,07:12:44,07:12:44,5904,41,,0,0,9.1595,0
3870799,07:13:33,07:13:33,5908,42,,0,0,9.4514,0
3870799,07:14:13,07:14:13,5909,43,,0,0,9.7354,0
3870799,07:14:39,07:14:39,5910,44,,0,0,9.9040,0
3870799,07:15:11,07:15:11,5814,45,,0,0,10.1071,0
3870799,07:18:00,07:18:00,593,46,,0,0,11.1429,1
3870799,07:18:30,07:18:30,8997,47,,0,0,,0
3870799,07:18:44,07:18:44,595,48,,0,0,,0
3870799,07:19:15,07:19:15,596,49,,0,0,11.7411,0
3870799,07:20:26,07:20:26,597,50,,0,0,12.2357,0
3870799,07:20:54,07:20:54,598,51,,0,0,12.4704,0
3870799,07:22:19,07:22:19,10774,52,,0,0,13.1367,0
3870799,07:22:42,07:22:42,12323,53,,0,0,13.3161,0
3870799,07:23:32,07:23:32,601,54,,0,0,13.6530,0
3870799,07:24:21,07:24:21,603,55,,0,0,14.0768,0
3870799,07:25:01,07:25:01,604,56,,0,0,14.3643,0
3870799,07:25:44,07:25:44,605,57,,0,0,14.7084,0
3870799,07:26:16,07:26:16,8540,58,,0,0,14.9546,0
3870799,07:26:50,07:26:50,8701,59,,0,0,15.2160,0
3870799,07:28:17,07:28:17,11351,60,,0,0,15.8684,0
3870799,07:29:00,07:29:00,421,61,,1,0,16.1334,1
3870800,07:10:00,07:10:00,1864,1,,0,1,0.0495,1
3870800,07:10:50,07:10:50,4013,2,,0,0,0.1907,0
3870800,07:12:01,07:12:01,4014,3,,0,0,0.5276,0
3870800,07:13:01,07:13:01,11837,4,,0,0,0.6873,0
3870800,07:13:30,07:13:30,4016,5,,0,0,0.8034,0
3870800,07:14:09,07:14:09,4017,6,,0,0,0.9408,0
3870800,07:15:42,07:15:42,5866,7,,0,0,1.2899,0
3870800,07:16:47,07:16:47,5867,8,,0,0,1.5281,0
3870800,07:17:18,07:17:18,5868,9,,0,0,1.6484,0
3870800,07:19:11,07:19:11,2637,10,,0,0,2.0702,0
3870800,07:21:16,07:21:16,5847,11,,0,0,2.4773,0
3870800,07:22:35,07:22:35,5872,12,,0,0,2.8371,0
3870800,07:23:38,07:23:38,5873,13,,0,0,3.0679,0
3870800,07:25:00,07:25:00,5875,14,,0,0,3.3727,1
3870800,07:25:42,07:25:42,5876,15,,0,0,3.5770,0
3870800,07:26:43,07:26:43,5878,16,,0,0,3.8786,0
3870800,07:27:14,07:27:14,5879,17,,0,0,4.0310,0
3870800,07:28:09,07:28:09,5881,18,,0,0,4.2917,0
3870800,07:29:10,07:29:10,4144,19,,0,0,4.5967,0
3870800,07:30:00,07:30:00,558,20,,0,0,4.7809,1
3870800,07:30:42,07:30:42,561,21,,0,0,5.0499,0
3870800,07:31:23,07:31:23,11340,22,,0,0,5.3730,0
3870800,07:31:44,07:31:44,11341,23,,0,0,5.4930,0
3870800,07:32:34,07:32:34,11343,24,,0,0,5.8000,0
3870800,07:33:00,07:33:00,5884,25,,0,0,5.9584,0
3870800,07:33:41,07:33:41,5885,26,,0,0,6.1527,0
3870800,07:34:04,07:34:04,5886,27,,0,0,6.3123,0
3870800,07:34:33,07:34:33,5887,28,,0,0,6.5120,0
3870800,07:34:50,07:34:50,5888,29,,0,0,6.6149,0
3870800,07:35:18,07:35:18,5889,30,,0,0,6.7833,0
3870800,07:35:47,07:35:47,5890,31,,0,0,6.9513,0
3870800,07:36:20,07:36:20,5891,32,,0,0,7.1134,0
3870800,07:37:15,07:37:15,5893,33,,0,0,7.4885,0
3870800,07:38:00,07:38:00,5894,34,,0,0,7.7344,1
3870800,07:38:25,07:38:25,5896,35,,0,0,7.8834,0
3870800,07:39:04,07:39:04,5898,36,,0,0,8.1532,0
3870800,07:39:27,07:39:27,5899,37,,0,0,8.3002,0
3870800,07:39:53,07:39:53,5900,38,,0,0,8.4863,0
3870800,07:40:35,07:40:35,5902,39,,0,0,8.7132,0
3870800,07:41:19,07:41:19,5903,40,,0,0,9.0195,0
3870800,07:41:44,07:41:44,5904,41,,0,0,9.1595,0
3870800,07:42:33,07:42:33,5908,42,,0,0,9.4514,0
3870800,07:43:13,07:43:13,5909,43,,0,0,9.7354,0
3870800,07:43:39,07:43:39,5910,44,,0,0,9.9040,0
3870800,07:44:11,07:44:11,5814,45,,0,0,10.1071,0
3870800,07:47:00,07:47:00,593,46,,0,0,11.1429,1
3870800,07:47:30,07:47:30,8997,47,,0,0,,0
3870800,07:47:44,07:47:44,595,48,,0,0,,0
3870800,07:48:15,07:48:15,596,49,,0,0,11.7411,0
3870800,07:49:26,07:49:26,597,50,,0,0,12.2357,0
3870800,07:49:54,07:49:54,598,51,,0,0,12.4704,0
3870800,07:51:19,07:51:19,10774,52,,0,0,13.1367,0
3870800,07:51:42,07:51:42,12323,53,,0,0,13.3161,0
3870800,07:52:32,07:52:32,601,54,,0,0,13.6530,0
3870800,07:53:21,07:53:21,603,55,,0,0,14.0768,0
3870800,07:54:01,07:54:01,604,56,,0,0,14.3643,0
3870800,07:54:44,07:54:44,605,57,,0,0,14.7084,0
3870800,07:55:16,07:55:16,8540,58,,0,0,14.9546,0
3870800,07:55:50,07:55:50,8701,59,,0,0,15.2160,0
3870800,07:57:17,07:57:17,11351,60,,0,0,15.8684,0
3870800,07:58:00,07:58:00,421,61,,1,0,16.1334,1
3870801,07:40:00,07:40:00,1864,1,,0,1,0.0495,1
3870801,07:40:50,07:40:50,4013,2,,0,0,0.1907,0
3870801,07:42:01,07:42:01,4014,3,,0,0,0.5276,0
3870801,07:43:01,07:43:01,11837,4,,0,0,0.6873,0
3870801,07:43:30,07:43:30,4016,5,,0,0,0.8034,0
3870801,07:44:09,07:44:09,4017,6,,0,0,0.9408,0
3870801,07:45:42,07:45:42,5866,7,,0,0,1.2899,0
3870801,07:46:47,07:46:47,5867,8,,0,0,1.5281,0
3870801,07:47:18,07:47:18,5868,9,,0,0,1.6484,0
3870801,07:49:11,07:49:11,2637,10,,0,0,2.0702,0
3870801,07:51:16,07:51:16,5847,11,,0,0,2.4773,0
3870801,07:52:35,07:52:35,5872,12,,0,0,2.8371,0
3870801,07:53:38,07:53:38,5873,13,,0,0,3.0679,0
3870801,07:55:00,07:55:00,5875,14,,0,0,3.3727,1
3870801,07:55:42,07:55:42,5876,15,,0,0,3.5770,0
3870801,07:56:43,07:56:43,5878,16,,0,0,3.8786,0
3870801,07:57:14,07:57:14,5879,17,,0,0,4.0310,0
3870801,07:58:09,07:58:09,5881,18,,0,0,4.2917,0
3870801,07:59:10,07:59:10,4144,19,,0,0,4.5967,0
3870801,08:00:00,08:00:00,558,20,,0,0,4.7809,1
3870801,08:00:42,08:00:42,561,21,,0,0,5.0499,0
3870801,08:01:23,08:01:23,11340,22,,0,0,5.3730,0
3870801,08:01:44,08:01:44,11341,23,,0,0,5.4930,0
3870801,08:02:34,08:02:34,11343,24,,0,0,5.8000,0
3870801,08:03:00,08:03:00,5884,25,,0,0,5.9584,0
3870801,08:03:41,08:03:41,5885,26,,0,0,6.1527,0
3870801,08:04:04,08:04:04,5886,27,,0,0,6.3123,0
3870801,08:04:33,08:04:33,5887,28,,0,0,6.5120,0
3870801,08:04:50,08:04:50,5888,29,,0,0,6.6149,0
3870801,08:05:18,08:05:18,5889,30,,0,0,6.7833,0
3870801,08:05:47,08:05:47,5890,31,,0,0,6.9513,0
3870801,08:06:20,08:06:20,5891,32,,0,0,7.1134,0
3870801,08:07:15,08:07:15,5893,33,,0,0,7.4885,0
3870801,08:08:00,08:08:00,5894,34,,0,0,7.7344,1
3870801,08:08:25,08:08:25,5896,35,,0,0,7.8834,0
3870801,08:09:04,08:09:04,5898,36,,0,0,8.1532,0
3870801,08:09:27,08:09:27,5899,37,,0,0,8.3002,0
3870801,08:09:53,08:09:53,5900,38,,0,0,8.4863,0
3870801,08:10:35,08:10:35,5902,39,,0,0,8.7132,0
3870801,08:11:19,08:11:19,5903,40,,0,0,9.0195,0
3870801,08:11:44,08:11:44,5904,41,,0,0,9.1595,0
3870801,08:12:33,08:12:33,5908,42,,0,0,9.4514,0
3870801,08:13:13,08:13:13,5909,43,,0,0,9.7354,0
3870801,08:13:39,08:13:39,5910,44,,0,0,9.9040,0
3870801,08:14:11,08:14:11,5814,45,,0,0,10.1071,0
3870801,08:17:00,08:17:00,593,46,,0,0,11.1429,1
3870801,08:17:30,08:17:30,8997,47,,0,0,,0
3870801,08:17:44,08:17:44,595,48,,0,0,,0
3870801,08:18:15,08:18:15,596,49,,0,0,11.7411,0
3870801,08:19:26,08:19:26,597,50,,0,0,12.2357,0
3870801,08:19:54,08:19:54,598,51,,0,0,12.4704,0
3870801,08:21:19,08:21:19,10774,52,,0,0,13.1367,0
3870801,08:21:42,08:21:42,12323,53,,0,0,13.3161,0
3870801,08:22:32,08:22:32,601,54,,0,0,13.6530,0
3870801,08:23:21,08:23:21,603,55,,0,0,14.0768,0
3870801,08:24:01,08:24:01,604,56,,0,0,14.3643,0
3870801,08:24:44,08:24:44,605,57,,0,0,14.7084,0
3870801,08:25:16,08:25:16,8540,58,,0,0,14.9546,0
3870801,08:25:50,08:25:50,8701,59,,0,0,15.2160,0
3870801,08:27:17,08:27:17,11351,60,,0,0,15.8684,0
3870801,08:28:00,08:28:00,421,61,,1,0,16.1334,1
3870802,08:13:00,08:13:00,1864,1,,0,1,0.0495,1
3870802,08:13:50,08:13:50,4013,2,,0,0,0.1907,0
3870802,08:15:01,08:15:01,4014,3,,0,0,0.5276,0
3870802,08:16:01,08:16:01,11837,4,,0,0,0.6873,0
3870802,08:16:30,08:16:30,4016,5,,0,0,0.8034,0
3870802,08:17:09,08:17:09,4017,6,,0,0,0.9408,0
3870802,08:18:42,08:18:42,5866,7,,0,0,1.2899,0
3870802,08:19:47,08:19:47,5867,8,,0,0,1.5281,0
3870802,08:20:18,08:20:18,5868,9,,0,0,1.6484,0
3870802,08:22:11,08:22:11,2637,10,,0,0,2.0702,0
3870802,08:24:16,08:24:16,5847,11,,0,0,2.4773,0
3870802,08:25:35,08:25:35,5872,12,,0,0,2.8371,0
3870802,08:26:38,08:26:38,5873,13,,0,0,3.0679,0
3870802,08:28:00,08:28:00,5875,14,,0,0,3.3727,1
3870802,08:28:42,08:28:42,5876,15,,0,0,3.5770,0
3870802,08:29:43,08:29:43,5878,16,,0,0,3.8786,0
3870802,08:30:14,08:30:14,5879,17,,0,0,4.0310,0
3870802,08:31:09,08:31:09,5881,18,,0,0,4.2917,0
3870802,08:32:10,08:32:10,4144,19,,0,0,4.5967,0
3870802,08:33:00,08:33:00,558,20,,0,0,4.7809,1
3870802,08:33:42,08:33:42,561,21,,0,0,5.0499,0
3870802,08:34:23,08:34:23,11340,22,,0,0,5.3730,0
3870802,08:34:44,08:34:44,11341,23,,0,0,5.4930,0
3870802,08:35:34,08:35:34,11343,24,,0,0,5.8000,0
3870802,08:36:00,08:36:00,5884,25,,0,0,5.9584,0
3870802,08:36:41,08:36:41,5885,26,,0,0,6.1527,0
3870802,08:37:04,08:37:04,5886,27,,0,0,6.3123,0
3870802,08:37:33,08:37:33,5887,28,,0,0,6.5120,0
3870802,08:37:50,08:37:50,5888,29,,0,0,6.6149,0
3870802,08:38:18,08:38:18,5889,30,,0,0,6.7833,0
3870802,08:38:47,08:38:47,5890,31,,0,0,6.9513,0
3870802,08:39:20,08:39:20,5891,32,,0,0,7.1134,0
3870802,08:40:15,08:40:15,5893,33,,0,0,7.4885,0
3870802,08:41:00,08:41:00,5894,34,,0,0,7.7344,1
3870802,08:41:25,08:41:25,5896,35,,0,0,7.8834,0
3870802,08:42:04,08:42:04,5898,36,,0,0,8.1532,0
3870802,08:42:27,08:42:27,5899,37,,0,0,8.3002,0
3870802,08:42:53,08:42:53,5900,38,,0,0,8.4863,0
3870802,08:43:35,08:43:35,5902,39,,0,0,8.7132,0
3870802,08:44:19,08:44:19,5903,40,,0,0,9.0195,0
3870802,08:44:44,08:44:44,5904,41,,0,0,9.1595,0
3870802,08:45:33,08:45:33,5908,42,,0,0,9.4514,0
3870802,08:46:13,08:46:13,5909,43,,0,0,9.7354,0
3870802,08:46:39,08:46:39,5910,44,,0,0,9.9040,0
3870802,08:47:11,08:47:11,5814,45,,0,0,10.1071,0
3870802,08:50:00,08:50:00,593,46,,0,0,11.1429,1
3870802,08:50:30,08:50:30,8997,47,,0,0,,0
3870802,08:50:44,08:50:44,595,48,,0,0,,0
3870802,08:51:15,08:51:15,596,49,,0,0,11.7411,0
3870802,08:52:26,08:52:26,597,50,,0,0,12.2357,0
3870802,08:52:54,08:52:54,598,51,,0,0,12.4704,0
3870802,08:54:19,08:54:19,10774,52,,0,0,13.1367,0
3870802,08:54:42,08:54:42,12323,53,,0,0,13.3161,0
3870802,08:55:32,08:55:32,601,54,,0,0,13.6530,0
3870802,08:56:21,08:56:21,603,55,,0,0,14.0768,0
3870802,08:57:01,08:57:01,604,56,,0,0,14.3643,0
3870802,08:57:44,08:57:44,605,57,,0,0,14.7084,0
3870802,08:58:16,08:58:16,8540,58,,0,0,14.9546,0
3870802,08:58:50,08:58:50,8701,59,,0,0,15.2160,0
3870802,09:00:17,09:00:17,11351,60,,0,0,15.8684,0
3870802,09:01:00,09:01:00,421,61,,1,0,16.1334,1
3870803,08:42:00,08:42:00,1864,1,,0,1,0.0495,1
3870803,08:42:50,08:42:50,4013,2,,0,0,0.1907,0
3870803,08:44:01,08:44:01,4014,3,,0,0,0.5276,0
3870803,08:45:01,08:45:01,11837,4,,0,0,0.6873,0
3870803,08:45:30,08:45:30,4016,5,,0,0,0.8034,0
3870803,08:46:09,08:46:09,4017,6,,0,0,0.9408,0
3870803,08:47:42,08:47:42,5866,7,,0,0,1.2899,0
3870803,08:48:47,08:48:47,5867,8,,0,0,1.5281,0
3870803,08:49:18,08:49:18,5868,9,,0,0,1.6484,0
3870803,08:51:11,08:51:11,2637,10,,0,0,2.0702,0
3870803,08:53:16,08:53:16,5847,11,,0,0,2.4773,0
3870803,08:54:35,08:54:35,5872,12,,0,0,2.8371,0
3870803,08:55:38,08:55:38,5873,13,,0,0,3.0679,0
3870803,08:57:00,08:57:00,5875,14,,0,0,3.3727,1
3870803,08:57:42,08:57:42,5876,15,,0,0,3.5770,0
3870803,08:58:43,08:58:43,5878,16,,0,0,3.8786,0
3870803,08:59:14,08:59:14,5879,17,,0,0,4.0310,0
3870803,09:00:09,09:00:09,5881,18,,0,0,4.2917,0
3870803,09:01:10,09:01:10,4144,19,,0,0,4.5967,0
3870803,09:02:00,09:02:00,558,20,,0,0,4.7809,1
3870803,09:02:42,09:02:42,561,21,,0,0,5.0499,0
3870803,09:03:23,09:03:23,11340,22,,0,0,5.3730,0
3870803,09:03:44,09:03:44,11341,23,,0,0,5.4930,0
3870803,09:04:34,09:04:34,11343,24,,0,0,5.8000,0
3870803,09:05:00,09:05:00,5884,25,,0,0,5.9584,0
3870803,09:05:41,09:05:41,5885,26,,0,0,6.1527,0
3870803,09:06:04,09:06:04,5886,27,,0,0,6.3123,0
3870803,09:06:33,09:06:33,5887,28,,0,0,6.5120,0
3870803,09:06:50,09:06:50,5888,29,,0,0,6.6149,0
3870803,09:07:18,09:07:18,5889,30,,0,0,6.7833,0
3870803,09:07:47,09:07:47,5890,31,,0,0,6.9513,0
3870803,09:08:20,09:08:20,5891,32,,0,0,7.1134,0
3870803,09:09:15,09:09:15,5893,33,,0,0,7.4885,0
3870803,09:10:00,09:10:00,5894,34,,0,0,7.7344,1
3870803,09:10:25,09:10:25,5896,35,,0,0,7.8834,0
3870803,09:11:04,09:11:04,5898,36,,0,0,8.1532,0
3870803,09:11:27,09:11:27,5899,37,,0,0,8.3002,0
3870803,09:11:53,09:11:53,5900,38,,0,0,8.4863,0
3870803,09:12:35,09:12:35,5902,39,,0,0,8.7132,0
3870803,09:13:19,09:13:19,5903,40,,0,0,9.0195,0
3870803,09:13:44,09:13:44,5904,41,,0,0,9.1595,0
3870803,09:14:33,09:14:33,5908,42,,0,0,9.4514,0
3870803,09:15:13,09:15:13,5909,43,,0,0,9.7354,0
3870803,09:15:39,09:15:39,5910,44,,0,0,9.9040,0
3870803,09:16:11,09:16:11,5814,45,,0,0,10.1071,0
3870803,09:19:00,09:19:00,593,46,,0,0,11.1429,1
3870803,09:19:30,09:19:30,8997,47,,0,0,,0
3870803,09:19:44,09:19:44,595,48,,0,0,,0
3870803,09:20:15,09:20:15,596,49,,0,0,11.7411,0
3870803,09:21:26,09:21:26,597,50,,0,0,12.2357,0
3870803,09:21:54,09:21:54,598,51,,0,0,12.4704,0
3870803,09:23:19,09:23:19,10774,52,,0,0,13.1367,0
3870803,09:23:42,09:23:42,12323,53,,0,0,13.3161,0
3870803,09:24:32,09:24:32,601,54,,0,0,13.6530,0
3870803,09:25:21,09:25:21,603,55,,0,0,14.0768,0
3870803,09:26:01,09:26:01,604,56,,0,0,14.3643,0
3870803,09:26:44,09:26:44,605,57,,0,0,14.7084,0
3870803,09:27:16,09:27:16,8540,58,,0,0,14.9546,0
3870803,09:27:50,09:27:50,8701,59,,0,0,15.2160,0
3870803,09:29:17,09:29:17,11351,60,,0,0,15.8684,0
3870803,09:30:00,09:30:00,421,61,,1,0,16.1334,1
3870804,09:00:00,09:00:00,1864,1,,0,1,0.0495,1
3870804,09:00:50,09:00:50,4013,2,,0,0,0.1907,0
3870804,09:02:01,09:02:01,4014,3,,0,0,0.5276,0
3870804,09:03:01,09:03:01,11837,4,,0,0,0.6873,0
3870804,09:03:30,09:03:30,4016,5,,0,0,0.8034,0
3870804,09:04:09,09:04:09,4017,6,,0,0,0.9408,0
3870804,09:05:42,09:05:42,5866,7,,0,0,1.2899,0
3870804,09:06:47,09:06:47,5867,8,,0,0,1.5281,0
3870804,09:07:18,09:07:18,5868,9,,0,0,1.6484,0
3870804,09:09:11,09:09:11,2637,10,,0,0,2.0702,0
3870804,09:11:16,09:11:16,5847,11,,0,0,2.4773,0
3870804,09:12:35,09:12:35,5872,12,,0,0,2.8371,0
3870804,09:13:38,09:13:38,5873,13,,0,0,3.0679,0
3870804,09:15:00,09:15:00,5875,14,,0,0,3.3727,1
3870804,09:15:33,09:15:33,5876,15,,0,0,3.5770,0
3870804,09:16:21,09:16:21,5878,16,,0,0,3.8786,0
3870804,09:16:46,09:16:46,5879,17,,0,0,4.0310,0
3870804,09:17:30,09:17:30,5881,18,,0,0,4.2917,0
3870804,09:18:19,09:18:19,4144,19,,0,0,4.5967,0
3870804,09:19:00,09:19:00,558,20,,0,0,4.7809,1
3870804,09:19:37,09:19:37,561,21,,0,0,5.0499,0
3870804,09:20:13,09:20:13,11340,22,,0,0,5.3730,0
3870804,09:20:32,09:20:32,11341,23,,0,0,5.4930,0
3870804,09:21:16,09:21:16,11343,24,,0,0,5.8000,0
3870804,09:21:38,09:21:38,5884,25,,0,0,5.9584,0
3870804,09:22:14,09:22:14,5885,26,,0,0,6.1527,0
3870804,09:22:34,09:22:34,5886,27,,0,0,6.3123,0
3870804,09:23:00,09:23:00,5887,28,,0,0,6.5120,0
3870804,09:23:15,09:23:15,5888,29,,0,0,6.6149,0
3870804,09:23:39,09:23:39,5889,30,,0,0,6.7833,0
3870804,09:24:04,09:24:04,5890,31,,0,0,6.9513,0
3870804,09:24:33,09:24:33,5891,32,,0,0,7.1134,0
3870804,09:25:21,09:25:21,5893,33,,0,0,7.4885,0
3870804,09:26:00,09:26:00,5894,34,,0,0,7.7344,1
3870804,09:26:27,09:26:27,5896,35,,0,0,7.8834,0
3870804,09:27:11,09:27:11,5898,36,,0,0,8.1532,0
3870804,09:27:36,09:27:36,5899,37,,0,0,8.3002,0
3870804,09:28:05,09:28:05,5900,38,,0,0,8.4863,0
3870804,09:28:51,09:28:51,5902,39,,0,0,8.7132,0
3870804,09:29:40,09:29:40,5903,40,,0,0,9.0195,0
3870804,09:30:08,09:30:08,5904,41,,0,0,9.1595,0
3870804,09:31:02,09:31:02,5908,42,,0,0,9.4514,0
3870804,09:31:46,09:31:46,5909,43,,0,0,9.7354,0
3870804,09:32:15,09:32:15,5910,44,,0,0,9.9040,0
3870804,09:32:51,09:32:51,5814,45,,0,0,10.1071,0
3870804,09:36:00,09:36:00,593,46,,0,0,11.1429,1
3870804,09:36:33,09:36:33,8997,47,,0,0,,0
3870804,09:36:48,09:36:48,595,48,,0,0,,0
3870804,09:37:22,09:37:22,596,49,,0,0,11.7411,0
3870804,09:38:40,09:38:40,597,50,,0,0,12.2357,0
3870804,09:39:11,09:39:11,598,51,,0,0,12.4704,0
3870804,09:40:43,09:40:43,10774,52,,0,0,13.1367,0
3870804,09:41:08,09:41:08,12323,53,,0,0,13.3161,0
3870804,09:42:03,09:42:03,601,54,,0,0,13.6530,0
3870804,09:42:57,09:42:57,603,55,,0,0,14.0768,0
3870804,09:43:41,09:43:41,604,56,,0,0,14.3643,0
3870804,09:44:28,09:44:28,605,57,,0,0,14.7084,0
3870804,09:45:02,09:45:02,8540,58,,0,0,14.9546,0
3870804,09:45:39,09:45:39,8701,59,,0,0,15.2160,0
3870804,09:47:14,09:47:14,11351,60,,0,0,15.8684,0
3870804,09:48:00,09:48:00,421,61,,1,0,16.1334,1
3870805,10:00:00,10:00:00,1864,1,,0,1,0.0495,1
3870805,10:00:50,10:00:50,4013,2,,0,0,0.1907,0
3870805,10:02:01,10:02:01,4014,3,,0,0,0.5276,0
3870805,10:03:01,10:03:01,11837,4,,0,0,0.6873,0
3870805,10:03:30,10:03:30,4016,5,,0,0,0.8034,0
3870805,10:04:09,10:04:09,4017,6,,0,0,0.9408,0
3870805,10:05:42,10:05:42,5866,7,,0,0,1.2899,0
3870805,10:06:47,10:06:47,5867,8,,0,0,1.5281,0
3870805,10:07:18,10:07:18,5868,9,,0,0,1.6484,0
3870805,10:09:11,10:09:11,2637,10,,0,0,2.0702,0
3870805,10:11:16,10:11:16,5847,11,,0,0,2.4773,0
3870805,10:12:35,10:12:35,5872,12,,0,0,2.8371,0
3870805,10:13:38,10:13:38,5873,13,,0,0,3.0679,0
3870805,10:15:00,10:15:00,5875,14,,0,0,3.3727,1
3870805,10:15:33,10:15:33,5876,15,,0,0,3.5770,0
3870805,10:16:21,10:16:21,5878,16,,0,0,3.8786,0
3870805,10:16:46,10:16:46,5879,17,,0,0,4.0310,0
3870805,10:17:30,10:17:30,5881,18,,0,0,4.2917,0
3870805,10:18:19,10:18:19,4144,19,,0,0,4.5967,0
3870805,10:19:00,10:19:00,558,20,,0,0,4.7809,1
3870805,10:19:37,10:19:37,561,21,,0,0,5.0499,0
3870805,10:20:13,10:20:13,11340,22,,0,0,5.3730,0
3870805,10:20:32,10:20:32,11341,23,,0,0,5.4930,0
3870805,10:21:16,10:21:16,11343,24,,0,0,5.8000,0
3870805,10:21:38,10:21:38,5884,25,,0,0,5.9584,0
3870805,10:22:14,10:22:14,5885,26,,0,0,6.1527,0
3870805,10:22:34,10:22:34,5886,27,,0,0,6.3123,0
3870805,10:23:00,10:23:00,5887,28,,0,0,6.5120,0
3870805,10:23:15,10:23:15,5888,29,,0,0,6.6149,0
3870805,10:23:39,10:23:39,5889,30,,0,0,6.7833,0
3870805,10:24:04,10:24:04,5890,31,,0,0,6.9513,0
3870805,10:24:33,10:24:33,5891,32,,0,0,7.1134,0
3870805,10:25:21,10:25:21,5893,33,,0,0,7.4885,0
3870805,10:26:00,10:26:00,5894,34,,0,0,7.7344,1
3870805,10:26:27,10:26:27,5896,35,,0,0,7.8834,0
3870805,10:27:11,10:27:11,5898,36,,0,0,8.1532,0
3870805,10:27:36,10:27:36,5899,37,,0,0,8.3002,0
3870805,10:28:05,10:28:05,5900,38,,0,0,8.4863,0
3870805,10:28:51,10:28:51,5902,39,,0,0,8.7132,0
3870805,10:29:40,10:29:40,5903,40,,0,0,9.0195,0
3870805,10:30:08,10:30:08,5904,41,,0,0,9.1595,0
3870805,10:31:02,10:31:02,5908,42,,0,0,9.4514,0
3870805,10:31:46,10:31:46,5909,43,,0,0,9.7354,0
3870805,10:32:15,10:32:15,5910,44,,0,0,9.9040,0
3870805,10:32:51,10:32:51,5814,45,,0,0,10.1071,0
3870805,10:36:00,10:36:00,593,46,,0,0,11.1429,1
3870805,10:36:33,10:36:33,8997,47,,0,0,,0
3870805,10:36:48,10:36:48,595,48,,0,0,,0
3870805,10:37:22,10:37:22,596,49,,0,0,11.7411,0
3870805,10:38:40,10:38:40,597,50,,0,0,12.2357,0
3870805,10:39:11,10:39:11,598,51,,0,0,12.4704,0
3870805,10:40:43,10:40:43,10774,52,,0,0,13.1367,0
3870805,10:41:08,10:41:08,12323,53,,0,0,13.3161,0
3870805,10:42:03,10:42:03,601,54,,0,0,13.6530,0
3870805,10:42:57,10:42:57,603,55,,0,0,14.0768,0
3870805,10:43:41,10:43:41,604,56,,0,0,14.3643,0
3870805,10:44:28,10:44:28,605,57,,0,0,14.7084,0
3870805,10:45:02,10:45:02,8540,58,,0,0,14.9546,0
3870805,10:45:39,10:45:39,8701,59,,0,0,15.2160,0
3870805,10:47:14,10:47:14,11351,60,,0,0,15.8684,0
3870805,10:48:00,10:48:00,421,61,,1,0,16.1334,1
3870806,11:00:00,11:00:00,1864,1,,0,1,0.0495,1
3870806,11:00:50,11:00:50,4013,2,,0,0,0.1907,0
3870806,11:02:01,11:02:01,4014,3,,0,0,0.5276,0
3870806,11:03:01,11:03:01,11837,4,,0,0,0.6873,0
3870806,11:03:30,11:03:30,4016,5,,0,0,0.8034,0
3870806,11:04:09,11:04:09,4017,6,,0,0,0.9408,0
3870806,11:05:42,11:05:42,5866,7,,0,0,1.2899,0
3870806,11:06:47,11:06:47,5867,8,,0,0,1.5281,0
3870806,11:07:18,11:07:18,5868,9,,0,0,1.6484,0
3870806,11:09:11,11:09:11,2637,10,,0,0,2.0702,0
3870806,11:11:16,11:11:16,5847,11,,0,0,2.4773,0
3870806,11:12:35,11:12:35,5872,12,,0,0,2.8371,0
3870806,11:13:38,11:13:38,5873,13,,0,0,3.0679,0
3870806,11:15:00,11:15:00,5875,14,,0,0,3.3727,1
3870806,11:15:33,11:15:33,5876,15,,0,0,3.5770,0
3870806,11:16:21,11:16:21,5878,16,,0,0,3.8786,0
3870806,11:16:46,11:16:46,5879,17,,0,0,4.0310,0
3870806,11:17:30,11:17:30,5881,18,,0,0,4.2917,0
3870806,11:18:19,11:18:19,4144,19,,0,0,4.5967,0
3870806,11:19:00,11:19:00,558,20,,0,0,4.7809,1
3870806,11:19:37,11:19:37,561,21,,0,0,5.0499,0
3870806,11:20:13,11:20:13,11340,22,,0,0,5.3730,0
3870806,11:20:32,11:20:32,11341,23,,0,0,5.4930,0
3870806,11:21:16,11:21:16,11343,24,,0,0,5.8000,0
3870806,11:21:38,11:21:38,5884,25,,0,0,5.9584,0
3870806,11:22:14,11:22:14,5885,26,,0,0,6.1527,0
3870806,11:22:34,11:22:34,5886,27,,0,0,6.3123,0
3870806,11:23:00,11:23:00,5887,28,,0,0,6.5120,0
3870806,11:23:15,11:23:15,5888,29,,0,0,6.6149,0
3870806,11:23:39,11:23:39,5889,30,,0,0,6.7833,0
3870806,11:24:04,11:24:04,5890,31,,0,0,6.9513,0
3870806,11:24:33,11:24:33,5891,32,,0,0,7.1134,0
3870806,11:25:21,11:25:21,5893,33,,0,0,7.4885,0
3870806,11:26:00,11:26:00,5894,34,,0,0,7.7344,1
3870806,11:26:27,11:26:27,5896,35,,0,0,7.8834,0
3870806,11:27:11,11:27:11,5898,36,,0,0,8.1532,0
3870806,11:27:36,11:27:36,5899,37,,0,0,8.3002,0
3870806,11:28:05,11:28:05,5900,38,,0,0,8.4863,0
3870806,11:28:51,11:28:51,5902,39,,0,0,8.7132,0
3870806,11:29:40,11:29:40,5903,40,,0,0,9.0195,0
3870806,11:30:08,11:30:08,5904,41,,0,0,9.1595,0
3870806,11:31:02,11:31:02,5908,42,,0,0,9.4514,0
3870806,11:31:46,11:31:46,5909,43,,0,0,9.7354,0
3870806,11:32:15,11:32:15,5910,44,,0,0,9.9040,0
3870806,11:32:51,11:32:51,5814,45,,0,0,10.1071,0
3870806,11:36:00,11:36:00,593,46,,0,0,11.1429,1
3870806,11:36:33,11:36:33,8997,47,,0,0,,0
3870806,11:36:48,11:36:48,595,48,,0,0,,0
3870806,11:37:22,11:37:22,596,49,,0,0,11.7411,0
3870806,11:38:40,11:38:40,597,50,,0,0,12.2357,0
3870806,11:39:11,11:39:11,598,51,,0,0,12.4704,0
3870806,11:40:43,11:40:43,10774,52,,0,0,13.1367,0
3870806,11:41:08,11:41:08,12323,53,,0,0,13.3161,0
3870806,11:42:03,11:42:03,601,54,,0,0,13.6530,0
3870806,11:42:57,11:42:57,603,55,,0,0,14.0768,0
3870806,11:43:41,11:43:41,604,56,,0,0,14.3643,0
3870806,11:44:28,11:44:28,605,57,,0,0,14.7084,0
3870806,11:45:02,11:45:02,8540,58,,0,0,14.9546,0
3870806,11:45:39,11:45:39,8701,59,,0,0,15.2160,0
3870806,11:47:14,11:47:14,11351,60,,0,0,15.8684,0
3870806,11:48:00,11:48:00,421,61,,1,0,16.1334,1
3870807,12:00:00,12:00:00,1864,1,,0,1,0.0495,1
3870807,12:00:50,12:00:50,4013,2,,0,0,0.1907,0
3870807,12:02:01,12:02:01,4014,3,,0,0,0.5276,0
3870807,12:03:01,12:03:01,11837,4,,0,0,0.6873,0
3870807,12:03:30,12:03:30,4016,5,,0,0,0.8034,0
3870807,12:04:09,12:04:09,4017,6,,0,0,0.9408,0
3870807,12:05:42,12:05:42,5866,7,,0,0,1.2899,0
3870807,12:06:47,12:06:47,5867,8,,0,0,1.5281,0
3870807,12:07:18,12:07:18,5868,9,,0,0,1.6484,0
3870807,12:09:11,12:09:11,2637,10,,0,0,2.0702,0
3870807,12:11:16,12:11:16,5847,11,,0,0,2.4773,0
3870807,12:12:35,12:12:35,5872,12,,0,0,2.8371,0
3870807,12:13:38,12:13:38,5873,13,,0,0,3.0679,0
3870807,12:15:00,12:15:00,5875,14,,0,0,3.3727,1
3870807,12:15:33,12:15:33,5876,15,,0,0,3.5770,0
3870807,12:16:21,12:16:21,5878,16,,0,0,3.8786,0
3870807,12:16:46,12:16:46,5879,17,,0,0,4.0310,0
3870807,12:17:30,12:17:30,5881,18,,0,0,4.2917,0
3870807,12:18:19,12:18:19,4144,19,,0,0,4.5967,0
3870807,12:19:00,12:19:00,558,20,,0,0,4.7809,1
3870807,12:19:37,12:19:37,561,21,,0,0,5.0499,0
3870807,12:20:13,12:20:13,11340,22,,0,0,5.3730,0
3870807,12:20:32,12:20:32,11341,23,,0,0,5.4930,0
3870807,12:21:16,12:21:16,11343,24,,0,0,5.8000,0
3870807,12:21:38,12:21:38,5884,25,,0,0,5.9584,0
3870807,12:22:14,12:22:14,5885,26,,0,0,6.1527,0
3870807,12:22:34,12:22:34,5886,27,,0,0,6.3123,0
3870807,12:23:00,12:23:00,5887,28,,0,0,6.5120,0
3870807,12:23:15,12:23:15,5888,29,,0,0,6.6149,0
3870807,12:23:39,12:23:39,5889,30,,0,0,6.7833,0
3870807,12:24:04,12:24:04,5890,31,,0,0,6.9513,0
3870807,12:24:33,12:24:33,5891,32,,0,0,7.1134,0
3870807,12:25:21,12:25:21,5893,33,,0,0,7.4885,0
3870807,12:26:00,12:26:00,5894,34,,0,0,7.7344,1
3870807,12:26:27,12:26:27,5896,35,,0,0,7.8834,0
3870807,12:27:11,12:27:11,5898,36,,0,0,8.1532,0
3870807,12:27:36,12:27:36,5899,37,,0,0,8.3002,0
3870807,12:28:05,12:28:05,5900,38,,0,0,8.4863,0
3870807,12:28:51,12:28:51,5902,39,,0,0,8.7132,0
3870807,12:29:40,12:29:40,5903,40,,0,0,9.0195,0
3870807,12:30:08,12:30:08,5904,41,,0,0,9.1595,0
3870807,12:31:02,12:31:02,5908,42,,0,0,9.4514,0
3870807,12:31:46,12:31:46,5909,43,,0,0,9.7354,0
3870807,12:32:15,12:32:15,5910,44,,0,0,9.9040,0
3870807,12:32:51,12:32:51,5814,45,,0,0,10.1071,0
3870807,12:36:00,12:36:00,593,46,,0,0,11.1429,1
3870807,12:36:33,12:36:33,8997,47,,0,0,,0
3870807,12:36:48,12:36:48,595,48,,0,0,,0
3870807,12:37:22,12:37:22,596,49,,0,0,11.7411,0
3870807,12:38:40,12:38:40,597,50,,0,0,12.2357,0
3870807,12:39:11,12:39:11,598,51,,0,0,12.4704,0
3870807,12:40:43,12:40:43,10774,52,,0,0,13.1367,0
3870807,12:41:08,12:41:08,12323,53,,0,0,13.3161,0
3870807,12:42:03,12:42:03,601,54,,0,0,13.6530,0
3870807,12:42:57,12:42:57,603,55,,0,0,14.0768,0
3870807,12:43:41,12:43:41,604,56,,0,0,14.3643,0
3870807,12:44:28,12:44:28,605,57,,0,0,14.7084,0
3870807,12:45:02,12:45:02,8540,58,,0,0,14.9546,0
3870807,12:45:39,12:45:39,8701,59,,0,0,15.2160,0
3870807,12:47:14,12:47:14,11351,60,,0,0,15.8684,0
3870807,12:48:00,12:48:00,421,61,,1,0,16.1334,1
3870808,13:00:00,13:00:00,1864,1,,0,1,0.0495,1
3870808,13:00:50,13:00:50,4013,2,,0,0,0.1907,0
3870808,13:02:01,13:02:01,4014,3,,0,0,0.5276,0
3870808,13:03:01,13:03:01,11837,4,,0,0,0.6873,0
3870808,13:03:30,13:03:30,4016,5,,0,0,0.8034,0
3870808,13:04:09,13:04:09,4017,6,,0,0,0.9408,0
3870808,13:05:42,13:05:42,5866,7,,0,0,1.2899,0
3870808,13:06:47,13:06:47,5867,8,,0,0,1.5281,0
3870808,13:07:18,13:07:18,5868,9,,0,0,1.6484,0
3870808,13:09:11,13:09:11,2637,10,,0,0,2.0702,0
3870808,13:11:16,13:11:16,5847,11,,0,0,2.4773,0
3870808,13:12:35,13:12:35,5872,12,,0,0,2.8371,0
3870808,13:13:38,13:13:38,5873,13,,0,0,3.0679,0
3870808,13:15:00,13:15:00,5875,14,,0,0,3.3727,1
3870808,13:15:33,13:15:33,5876,15,,0,0,3.5770,0
3870808,13:16:21,13:16:21,5878,16,,0,0,3.8786,0
3870808,13:16:46,13:16:46,5879,17,,0,0,4.0310,0
3870808,13:17:30,13:17:30,5881,18,,0,0,4.2917,0
3870808,13:18:19,13:18:19,4144,19,,0,0,4.5967,0
3870808,13:19:00,13:19:00,558,20,,0,0,4.7809,1
3870808,13:19:37,13:19:37,561,21,,0,0,5.0499,0
3870808,13:20:13,13:20:13,11340,22,,0,0,5.3730,0
3870808,13:20:32,13:20:32,11341,23,,0,0,5.4930,0
3870808,13:21:16,13:21:16,11343,24,,0,0,5.8000,0
3870808,13:21:38,13:21:38,5884,25,,0,0,5.9584,0
3870808,13:22:14,13:22:14,5885,26,,0,0,6.1527,0
3870808,13:22:34,13:22:34,5886,27,,0,0,6.3123,0
3870808,13:23:00,13:23:00,5887,28,,0,0,6.5120,0
3870808,13:23:15,13:23:15,5888,29,,0,0,6.6149,0
3870808,13:23:39,13:23:39,5889,30,,0,0,6.7833,0
3870808,13:24:04,13:24:04,5890,31,,0,0,6.9513,0
3870808,13:24:33,13:24:33,5891,32,,0,0,7.1134,0
3870808,13:25:21,13:25:21,5893,33,,0,0,7.4885,0
3870808,13:26:00,13:26:00,5894,34,,0,0,7.7344,1
3870808,13:26:27,13:26:27,5896,35,,0,0,7.8834,0
3870808,13:27:11,13:27:11,5898,36,,0,0,8.1532,0
3870808,13:27:36,13:27:36,5899,37,,0,0,8.3002,0
3870808,13:28:05,13:28:05,5900,38,,0,0,8.4863,0
3870808,13:28:51,13:28:51,5902,39,,0,0,8.7132,0
3870808,13:29:40,13:29:40,5903,40,,0,0,9.0195,0
3870808,13:30:08,13:30:08,5904,41,,0,0,9.1595,0
3870808,13:31:02,13:31:02,5908,42,,0,0,9.4514,0
3870808,13:31:46,13:31:46,5909,43,,0,0,9.7354,0
3870808,13:32:15,13:32:15,5910,44,,0,0,9.9040,0
3870808,13:32:51,13:32:51,5814,45,,0,0,10.1071,0
3870808,13:36:00,13:36:00,593,46,,0,0,11.1429,1
3870808,13:36:33,13:36:33,8997,47,,0,0,,0
3870808,13:36:48,13:36:48,595,48,,0,0,,0
3870808,13:37:22,13:37:22,596,49,,0,0,11.7411,0
3870808,13:38:40,13:38:40,597,50,,0,0,12.2357,0
3870808,13:39:11,13:39:11,598,51,,0,0,12.4704,0
3870808,13:40:43,13:40:43,10774,52,,0,0,13.1367,0
3870808,13:41:08,13:41:08,12323,53,,0,0,13.3161,0
3870808,13:42:03,13:42:03,601,54,,0,0,13.6530,0
3870808,13:42:57,13:42:57,603,55,,0,0,14.0768,0
3870808,13:43:41,13:43:41,604,56,,0,0,14.3643,0
3870808,13:44:28,13:44:28,605,57,,0,0,14.7084,0
3870808,13:45:02,13:45:02,8540,58,,0,0,14.9546,0
3870808,13:45:39,13:45:39,8701,59,,0,0,15.2160,0
3870808,13:47:14,13:47:14,11351,60,,0,0,15.8684,0
3870808,13:48:00,13:48:00,421,61,,1,0,16.1334,1
3870809,09:32:00,09:32:00,1864,1,,0,1,0.0495,1
3870809,09:32:50,09:32:50,4013,2,,0,0,0.1907,0
3870809,09:34:01,09:34:01,4014,3,,0,0,0.5276,0
3870809,09:35:01,09:35:01,11837,4,,0,0,0.6873,0
3870809,09:35:30,09:35:30,4016,5,,0,0,0.8034,0
3870809,09:36:09,09:36:09,4017,6,,0,0,0.9408,0
3870809,09:37:42,09:37:42,5866,7,,0,0,1.2899,0
3870809,09:38:47,09:38:47,5867,8,,0,0,1.5281,0
3870809,09:39:18,09:39:18,5868,9,,0,0,1.6484,0
3870809,09:41:11,09:41:11,2637,10,,0,0,2.0702,0
3870809,09:43:16,09:43:16,5847,11,,0,0,2.4773,0
3870809,09:44:35,09:44:35,5872,12,,0,0,2.8371,0
3870809,09:45:38,09:45:38,5873,13,,0,0,3.0679,0
3870809,09:47:00,09:47:00,5875,14,,0,0,3.3727,1
3870809,09:47:33,09:47:33,5876,15,,0,0,3.5770,0
3870809,09:48:21,09:48:21,5878,16,,0,0,3.8786,0
3870809,09:48:46,09:48:46,5879,17,,0,0,4.0310,0
3870809,09:49:30,09:49:30,5881,18,,0,0,4.2917,0
3870809,09:50:19,09:50:19,4144,19,,0,0,4.5967,0
3870809,09:51:00,09:51:00,558,20,,0,0,4.7809,1
3870809,09:51:37,09:51:37,561,21,,0,0,5.0499,0
3870809,09:52:13,09:52:13,11340,22,,0,0,5.3730,0
3870809,09:52:32,09:52:32,11341,23,,0,0,5.4930,0
3870809,09:53:16,09:53:16,11343,24,,0,0,5.8000,0
3870809,09:53:38,09:53:38,5884,25,,0,0,5.9584,0
3870809,09:54:14,09:54:14,5885,26,,0,0,6.1527,0
3870809,09:54:34,09:54:34,5886,27,,0,0,6.3123,0
3870809,09:55:00,09:55:00,5887,28,,0,0,6.5120,0
3870809,09:55:15,09:55:15,5888,29,,0,0,6.6149,0
3870809,09:55:39,09:55:39,5889,30,,0,0,6.7833,0
3870809,09:56:04,09:56:04,5890,31,,0,0,6.9513,0
3870809,09:56:33,09:56:33,5891,32,,0,0,7.1134,0
3870809,09:57:21,09:57:21,5893,33,,0,0,7.4885,0
3870809,09:58:00,09:58:00,5894,34,,0,0,7.7344,1
3870809,09:58:27,09:58:27,5896,35,,0,0,7.8834,0
3870809,09:59:11,09:59:11,5898,36,,0,0,8.1532,0
3870809,09:59:36,09:59:36,5899,37,,0,0,8.3002,0
3870809,10:00:05,10:00:05,5900,38,,0,0,8.4863,0
3870809,10:00:51,10:00:51,5902,39,,0,0,8.7132,0
3870809,10:01:40,10:01:40,5903,40,,0,0,9.0195,0
3870809,10:02:08,10:02:08,5904,41,,0,0,9.1595,0
3870809,10:03:02,10:03:02,5908,42,,0,0,9.4514,0
3870809,10:03:46,10:03:46,5909,43,,0,0,9.7354,0
3870809,10:04:15,10:04:15,5910,44,,0,0,9.9040,0
3870809,10:04:51,10:04:51,5814,45,,0,0,10.1071,0
3870809,10:08:00,10:08:00,593,46,,0,0,11.1429,1
3870809,10:08:40,10:08:40,8997,47,,0,0,,0
3870809,10:08:58,10:08:58,595,48,,0,0,,0
3870809,10:09:40,10:09:40,596,49,,0,0,11.7411,0
3870809,10:11:14,10:11:14,597,50,,0,0,12.2357,0
3870809,10:11:52,10:11:52,598,51,,0,0,12.4704,0
3870809,10:13:44,10:13:44,10774,52,,0,0,13.1367,0
3870809,10:14:15,10:14:15,12323,53,,0,0,13.3161,0
3870809,10:15:21,10:15:21,601,54,,0,0,13.6530,0
3870809,10:16:26,10:16:26,603,55,,0,0,14.0768,0
3870809,10:17:19,10:17:19,604,56,,0,0,14.3643,0
3870809,10:18:16,10:18:16,605,57,,0,0,14.7084,0
3870809,10:18:58,10:18:58,8540,58,,0,0,14.9546,0
3870809,10:20:00,10:20:00,12352,59,,0,0,15.2699,1
3870809,10:20:38,10:20:38,608,60,,0,0,15.5368,0
3870809,10:22:01,10:22:01,610,61,,0,0,16.0528,0
3870809,10:22:29,10:22:29,8541,62,,0,0,16.2375,0
3870809,10:22:53,10:22:53,612,63,,0,0,16.4141,0
3870809,10:24:13,10:24:13,613,64,,0,0,16.9716,0
3870809,10:25:28,10:25:28,614,65,,0,0,17.4408,0
3870809,10:27:07,10:27:07,616,66,,0,0,18.1156,0
3870809,10:28:07,10:28:07,617,67,,0,0,18.4878,0
3870809,10:28:54,10:28:54,6564,68,,0,0,18.8386,0
3870809,10:29:29,10:29:29,6566,69,,0,0,19.0586,0
3870809,10:31:00,10:31:00,1770,70,,0,0,19.6201,1
3870809,10:31:22,10:31:22,1775,71,,0,0,19.8378,0
3870809,10:31:58,10:31:58,1776,72,,0,0,20.1437,0
3870809,10:32:18,10:32:18,1523,73,,0,0,20.3413,0
3870809,10:33:22,10:33:22,1526,74,,0,0,20.9442,0
3870809,10:34:06,10:34:06,1779,75,,0,0,21.3387,0
3870809,10:34:40,10:34:40,3647,76,,0,0,21.6812,0
3870809,10:35:01,10:35:01,6588,77,,0,0,21.8498,0
3870809,10:35:45,10:35:45,12069,78,,0,0,22.2598,0
3870809,10:37:26,10:37:26,14148,79,,0,0,,0
3870809,10:39:00,10:39:00,395,80,,1,0,23.2127,1
3870810,10:30:00,10:30:00,1864,1,,0,1,0.0495,1
3870810,10:30:50,10:30:50,4013,2,,0,0,0.1907,0
3870810,10:32:01,10:32:01,4014,3,,0,0,0.5276,0
3870810,10:33:01,10:33:01,11837,4,,0,0,0.6873,0
3870810,10:33:30,10:33:30,4016,5,,0,0,0.8034,0
3870810,10:34:09,10:34:09,4017,6,,0,0,0.9408,0
3870810,10:35:42,10:35:42,5866,7,,0,0,1.2899,0
3870810,10:36:47,10:36:47,5867,8,,0,0,1.5281,0
3870810,10:37:18,10:37:18,5868,9,,0,0,1.6484,0
3870810,10:39:11,10:39:11,2637,10,,0,0,2.0702,0
3870810,10:41:16,10:41:16,5847,11,,0,0,2.4773,0
3870810,10:42:35,10:42:35,5872,12,,0,0,2.8371,0
3870810,10:43:38,10:43:38,5873,13,,0,0,3.0679,0
3870810,10:45:00,10:45:00,5875,14,,0,0,3.3727,1
3870810,10:45:33,10:45:33,5876,15,,0,0,3.5770,0
3870810,10:46:21,10:46:21,5878,16,,0,0,3.8786,0
3870810,10:46:46,10:46:46,5879,17,,0,0,4.0310,0
3870810,10:47:30,10:47:30,5881,18,,0,0,4.2917,0
3870810,10:48:19,10:48:19,4144,19,,0,0,4.5967,0
3870810,10:49:00,10:49:00,558,20,,0,0,4.7809,1
3870810,10:49:37,10:49:37,561,21,,0,0,5.0499,0
3870810,10:50:13,10:50:13,11340,22,,0,0,5.3730,0
3870810,10:50:32,10:50:32,11341,23,,0,0,5.4930,0
3870810,10:51:16,10:51:16,11343,24,,0,0,5.8000,0
3870810,10:51:38,10:51:38,5884,25,,0,0,5.9584,0
3870810,10:52:14,10:52:14,5885,26,,0,0,6.1527,0
3870810,10:52:34,10:52:34,5886,27,,0,0,6.3123,0
3870810,10:53:00,10:53:00,5887,28,,0,0,6.5120,0
3870810,10:53:15,10:53:15,5888,29,,0,0,6.6149,0
3870810,10:53:39,10:53:39,5889,30,,0,0,6.7833,0
3870810,10:54:04,10:54:04,5890,31,,0,0,6.9513,0
3870810,10:54:33,10:54:33,5891,32,,0,0,7.1134,0
3870810,10:55:21,10:55:21,5893,33,,0,0,7.4885,0
3870810,10:56:00,10:56:00,5894,34,,0,0,7.7344,1
3870810,10:56:27,10:56:27,5896,35,,0,0,7.8834,0
3870810,10:57:11,10:57:11,5898,36,,0,0,8.1532,0
3870810,10:57:36,10:57:36,5899,37,,0,0,8.3002,0
3870810,10:58:05,10:58:05,5900,38,,0,0,8.4863,0
3870810,10:58:51,10:58:51,5902,39,,0,0,8.7132,0
3870810,10:59:40,10:59:40,5903,40,,0,0,9.0195,0
3870810,11:00:08,11:00:08,5904,41,,0,0,9.1595,0
3870810,11:01:02,11:01:02,5908,42,,0,0,9.4514,0
3870810,11:01:46,11:01:46,5909,43,,0,0,9.7354,0
3870810,11:02:15,11:02:15,5910,44,,0,0,9.9040,0
3870810,11:02:51,11:02:51,5814,45,,0,0,10.1071,0
3870810,11:06:00,11:06:00,593,46,,0,0,11.1429,1
3870810,11:06:40,11:06:40,8997,47,,0,0,,0
3870810,11:06:58,11:06:58,595,48,,0,0,,0
3870810,11:07:40,11:07:40,596,49,,0,0,11.7411,0
3870810,11:09:14,11:09:14,597,50,,0,0,12.2357,0
3870810,11:09:52,11:09:52,598,51,,0,0,12.4704,0
3870810,11:11:44,11:11:44,10774,52,,0,0,13.1367,0
3870810,11:12:15,11:12:15,12323,53,,0,0,13.3161,0
3870810,11:13:21,11:13:21,601,54,,0,0,13.6530,0
3870810,11:14:26,11:14:26,603,55,,0,0,14.0768,0
3870810,11:15:19,11:15:19,604,56,,0,0,14.3643,0
3870810,11:16:16,11:16:16,605,57,,0,0,14.7084,0
3870810,11:16:58,11:16:58,8540,58,,0,0,14.9546,0
3870810,11:18:00,11:18:00,12352,59,,0,0,15.2699,1
3870810,11:18:38,11:18:38,608,60,,0,0,15.5368,0
3870810,11:20:01,11:20:01,610,61,,0,0,16.0528,0
3870810,11:20:29,11:20:29,8541,62,,0,0,16.2375,0
3870810,11:20:53,11:20:53,612,63,,0,0,16.4141,0
3870810,11:22:13,11:22:13,613,64,,0,0,16.9716,0
3870810,11:23:28,11:23:28,614,65,,0,0,17.4408,0
3870810,11:25:07,11:25:07,616,66,,0,0,18.1156,0
3870810,11:26:07,11:26:07,617,67,,0,0,18.4878,0
3870810,11:26:54,11:26:54,6564,68,,0,0,18.8386,0
3870810,11:27:29,11:27:29,6566,69,,0,0,19.0586,0
3870810,11:29:00,11:29:00,1770,70,,0,0,19.6201,1
3870810,11:29:22,11:29:22,1775,71,,0,0,19.8378,0
3870810,11:29:58,11:29:58,1776,72,,0,0,20.1437,0
3870810,11:30:18,11:30:18,1523,73,,0,0,20.3413,0
3870810,11:31:22,11:31:22,1526,74,,0,0,20.9442,0
3870810,11:32:06,11:32:06,1779,75,,0,0,21.3387,0
3870810,11:32:40,11:32:40,3647,76,,0,0,21.6812,0
3870810,11:33:01,11:33:01,6588,77,,0,0,21.8498,0
3870810,11:33:45,11:33:45,12069,78,,0,0,22.2598,0
3870810,11:35:26,11:35:26,14148,79,,0,0,,0
3870810,11:37:00,11:37:00,395,80,,1,0,23.2127,1
3870811,11:30:00,11:30:00,1864,1,,0,1,0.0495,1
3870811,11:30:50,11:30:50,4013,2,,0,0,0.1907,0
3870811,11:32:01,11:32:01,4014,3,,0,0,0.5276,0
3870811,11:33:01,11:33:01,11837,4,,0,0,0.6873,0
3870811,11:33:30,11:33:30,4016,5,,0,0,0.8034,0
3870811,11:34:09,11:34:09,4017,6,,0,0,0.9408,0
3870811,11:35:42,11:35:42,5866,7,,0,0,1.2899,0
3870811,11:36:47,11:36:47,5867,8,,0,0,1.5281,0
3870811,11:37:18,11:37:18,5868,9,,0,0,1.6484,0
3870811,11:39:11,11:39:11,2637,10,,0,0,2.0702,0
3870811,11:41:16,11:41:16,5847,11,,0,0,2.4773,0
3870811,11:42:35,11:42:35,5872,12,,0,0,2.8371,0
3870811,11:43:38,11:43:38,5873,13,,0,0,3.0679,0
3870811,11:45:00,11:45:00,5875,14,,0,0,3.3727,1
3870811,11:45:33,11:45:33,5876,15,,0,0,3.5770,0
3870811,11:46:21,11:46:21,5878,16,,0,0,3.8786,0
3870811,11:46:46,11:46:46,5879,17,,0,0,4.0310,0
3870811,11:47:30,11:47:30,5881,18,,0,0,4.2917,0
3870811,11:48:19,11:48:19,4144,19,,0,0,4.5967,0
3870811,11:49:00,11:49:00,558,20,,0,0,4.7809,1
3870811,11:49:37,11:49:37,561,21,,0,0,5.0499,0
3870811,11:50:13,11:50:13,11340,22,,0,0,5.3730,0
3870811,11:50:32,11:50:32,11341,23,,0,0,5.4930,0
3870811,11:51:16,11:51:16,11343,24,,0,0,5.8000,0
3870811,11:51:38,11:51:38,5884,25,,0,0,5.9584,0
3870811,11:52:14,11:52:14,5885,26,,0,0,6.1527,0
3870811,11:52:34,11:52:34,5886,27,,0,0,6.3123,0
3870811,11:53:00,11:53:00,5887,28,,0,0,6.5120,0
3870811,11:53:15,11:53:15,5888,29,,0,0,6.6149,0
3870811,11:53:39,11:53:39,5889,30,,0,0,6.7833,0
3870811,11:54:04,11:54:04,5890,31,,0,0,6.9513,0
3870811,11:54:33,11:54:33,5891,32,,0,0,7.1134,0
3870811,11:55:21,11:55:21,5893,33,,0,0,7.4885,0
3870811,11:56:00,11:56:00,5894,34,,0,0,7.7344,1
3870811,11:56:27,11:56:27,5896,35,,0,0,7.8834,0
3870811,11:57:11,11:57:11,5898,36,,0,0,8.1532,0
3870811,11:57:36,11:57:36,5899,37,,0,0,8.3002,0
3870811,11:58:05,11:58:05,5900,38,,0,0,8.4863,0
3870811,11:58:51,11:58:51,5902,39,,0,0,8.7132,0
3870811,11:59:40,11:59:40,5903,40,,0,0,9.0195,0
3870811,12:00:08,12:00:08,5904,41,,0,0,9.1595,0
3870811,12:01:02,12:01:02,5908,42,,0,0,9.4514,0
3870811,12:01:46,12:01:46,5909,43,,0,0,9.7354,0
3870811,12:02:15,12:02:15,5910,44,,0,0,9.9040,0
3870811,12:02:51,12:02:51,5814,45,,0,0,10.1071,0
3870811,12:06:00,12:06:00,593,46,,0,0,11.1429,1
3870811,12:06:40,12:06:40,8997,47,,0,0,,0
3870811,12:06:58,12:06:58,595,48,,0,0,,0
3870811,12:07:40,12:07:40,596,49,,0,0,11.7411,0
3870811,12:09:14,12:09:14,597,50,,0,0,12.2357,0
3870811,12:09:52,12:09:52,598,51,,0,0,12.4704,0
3870811,12:11:44,12:11:44,10774,52,,0,0,13.1367,0
3870811,12:12:15,12:12:15,12323,53,,0,0,13.3161,0
3870811,12:13:21,12:13:21,601,54,,0,0,13.6530,0
3870811,12:14:26,12:14:26,603,55,,0,0,14.0768,0
3870811,12:15:19,12:15:19,604,56,,0,0,14.3643,0
3870811,12:16:16,12:16:16,605,57,,0,0,14.7084,0
3870811,12:16:58,12:16:58,8540,58,,0,0,14.9546,0
3870811,12:18:00,12:18:00,12352,59,,0,0,15.2699,1
3870811,12:18:38,12:18:38,608,60,,0,0,15.5368,0
3870811,12:20:01,12:20:01,610,61,,0,0,16.0528,0
3870811,12:20:29,12:20:29,8541,62,,0,0,16.2375,0
3870811,12:20:53,12:20:53,612,63,,0,0,16.4141,0
3870811,12:22:13,12:22:13,613,64,,0,0,16.9716,0
3870811,12:23:28,12:23:28,614,65,,0,0,17.4408,0
3870811,12:25:07,12:25:07,616,66,,0,0,18.1156,0
3870811,12:26:07,12:26:07,617,67,,0,0,18.4878,0
3870811,12:26:54,12:26:54,6564,68,,0,0,18.8386,0
3870811,12:27:29,12:27:29,6566,69,,0,0,19.0586,0
3870811,12:29:00,12:29:00,1770,70,,0,0,19.6201,1
3870811,12:29:22,12:29:22,1775,71,,0,0,19.8378,0
3870811,12:29:58,12:29:58,1776,72,,0,0,20.1437,0
3870811,12:30:18,12:30:18,1523,73,,0,0,20.3413,0
3870811,12:31:22,12:31:22,1526,74,,0,0,20.9442,0
3870811,12:32:06,12:32:06,1779,75,,0,0,21.3387,0
3870811,12:32:40,12:32:40,3647,76,,0,0,21.6812,0
3870811,12:33:01,12:33:01,6588,77,,0,0,21.8498,0
3870811,12:33:45,12:33:45,12069,78,,0,0,22.2598,0
3870811,12:35:26,12:35:26,14148,79,,0,0,,0
3870811,12:37:00,12:37:00,395,80,,1,0,23.2127,1
3870812,12:30:00,12:30:00,1864,1,,0,1,0.0495,1
3870812,12:30:50,12:30:50,4013,2,,0,0,0.1907,0
3870812,12:32:01,12:32:01,4014,3,,0,0,0.5276,0
3870812,12:33:01,12:33:01,11837,4,,0,0,0.6873,0
3870812,12:33:30,12:33:30,4016,5,,0,0,0.8034,0
3870812,12:34:09,12:34:09,4017,6,,0,0,0.9408,0
3870812,12:35:42,12:35:42,5866,7,,0,0,1.2899,0
3870812,12:36:47,12:36:47,5867,8,,0,0,1.5281,0
3870812,12:37:18,12:37:18,5868,9,,0,0,1.6484,0
3870812,12:39:11,12:39:11,2637,10,,0,0,2.0702,0
3870812,12:41:16,12:41:16,5847,11,,0,0,2.4773,0
3870812,12:42:35,12:42:35,5872,12,,0,0,2.8371,0
3870812,12:43:38,12:43:38,5873,13,,0,0,3.0679,0
3870812,12:45:00,12:45:00,5875,14,,0,0,3.3727,1
3870812,12:45:33,12:45:33,5876,15,,0,0,3.5770,0
3870812,12:46:21,12:46:21,5878,16,,0,0,3.8786,0
3870812,12:46:46,12:46:46,5879,17,,0,0,4.0310,0
3870812,12:47:30,12:47:30,5881,18,,0,0,4.2917,0
3870812,12:48:19,12:48:19,4144,19,,0,0,4.5967,0
3870812,12:49:00,12:49:00,558,20,,0,0,4.7809,1
3870812,12:49:37,12:49:37,561,21,,0,0,5.0499,0
3870812,12:50:13,12:50:13,11340,22,,0,0,5.3730,0
3870812,12:50:32,12:50:32,11341,23,,0,0,5.4930,0
3870812,12:51:16,12:51:16,11343,24,,0,0,5.8000,0
3870812,12:51:38,12:51:38,5884,25,,0,0,5.9584,0
3870812,12:52:14,12:52:14,5885,26,,0,0,6.1527,0
3870812,12:52:34,12:52:34,5886,27,,0,0,6.3123,0
3870812,12:53:00,12:53:00,5887,28,,0,0,6.5120,0
3870812,12:53:15,12:53:15,5888,29,,0,0,6.6149,0
3870812,12:53:39,12:53:39,5889,30,,0,0,6.7833,0
3870812,12:54:04,12:54:04,5890,31,,0,0,6.9513,0
3870812,12:54:33,12:54:33,5891,32,,0,0,7.1134,0
3870812,12:55:21,12:55:21,5893,33,,0,0,7.4885,0
3870812,12:56:00,12:56:00,5894,34,,0,0,7.7344,1
3870812,12:56:27,12:56:27,5896,35,,0,0,7.8834,0
3870812,12:57:11,12:57:11,5898,36,,0,0,8.1532,0
3870812,12:57:36,12:57:36,5899,37,,0,0,8.3002,0
3870812,12:58:05,12:58:05,5900,38,,0,0,8.4863,0
3870812,12:58:51,12:58:51,5902,39,,0,0,8.7132,0
3870812,12:59:40,12:59:40,5903,40,,0,0,9.0195,0
3870812,13:00:08,13:00:08,5904,41,,0,0,9.1595,0
3870812,13:01:02,13:01:02,5908,42,,0,0,9.4514,0
3870812,13:01:46,13:01:46,5909,43,,0,0,9.7354,0
3870812,13:02:15,13:02:15,5910,44,,0,0,9.9040,0
3870812,13:02:51,13:02:51,5814,45,,0,0,10.1071,0
3870812,13:06:00,13:06:00,593,46,,0,0,11.1429,1
3870812,13:06:40,13:06:40,8997,47,,0,0,,0
3870812,13:06:58,13:06:58,595,48,,0,0,,0
3870812,13:07:40,13:07:40,596,49,,0,0,11.7411,0
3870812,13:09:14,13:09:14,597,50,,0,0,12.2357,0
3870812,13:09:52,13:09:52,598,51,,0,0,12.4704,0
3870812,13:11:44,13:11:44,10774,52,,0,0,13.1367,0
3870812,13:12:15,13:12:15,12323,53,,0,0,13.3161,0
3870812,13:13:21,13:13:21,601,54,,0,0,13.6530,0
3870812,13:14:26,13:14:26,603,55,,0,0,14.0768,0
3870812,13:15:19,13:15:19,604,56,,0,0,14.3643,0
3870812,13:16:16,13:16:16,605,57,,0,0,14.7084,0
3870812,13:16:58,13:16:58,8540,58,,0,0,14.9546,0
3870812,13:18:00,13:18:00,12352,59,,0,0,15.2699,1
3870812,13:18:38,13:18:38,608,60,,0,0,15.5368,0
3870812,13:20:01,13:20:01,610,61,,0,0,16.0528,0
3870812,13:20:29,13:20:29,8541,62,,0,0,16.2375,0
3870812,13:20:53,13:20:53,612,63,,0,0,16.4141,0
3870812,13:22:13,13:22:13,613,64,,0,0,16.9716,0
3870812,13:23:28,13:23:28,614,65,,0,0,17.4408,0
3870812,13:25:07,13:25:07,616,66,,0,0,18.1156,0
3870812,13:26:07,13:26:07,617,67,,0,0,18.4878,0
3870812,13:26:54,13:26:54,6564,68,,0,0,18.8386,0
3870812,13:27:29,13:27:29,6566,69,,0,0,19.0586,0
3870812,13:29:00,13:29:00,1770,70,,0,0,19.6201,1
3870812,13:29:22,13:29:22,1775,71,,0,0,19.8378,0
3870812,13:29:58,13:29:58,1776,72,,0,0,20.1437,0
3870812,13:30:18,13:30:18,1523,73,,0,0,20.3413,0
3870812,13:31:22,13:31:22,1526,74,,0,0,20.9442,0
3870812,13:32:06,13:32:06,1779,75,,0,0,21.3387,0
3870812,13:32:40,13:32:40,3647,76,,0,0,21.6812,0
3870812,13:33:01,13:33:01,6588,77,,0,0,21.8498,0
3870812,13:33:45,13:33:45,12069,78,,0,0,22.2598,0
3870812,13:35:26,13:35:26,14148,79,,0,0,,0
3870812,13:37:00,13:37:00,395,80,,1,0,23.2127,1
3870813,13:30:00,13:30:00,1864,1,,0,1,0.0495,1
3870813,13:30:50,13:30:50,4013,2,,0,0,0.1907,0
3870813,13:32:01,13:32:01,4014,3,,0,0,0.5276,0
3870813,13:33:01,13:33:01,11837,4,,0,0,0.6873,0
3870813,13:33:30,13:33:30,4016,5,,0,0,0.8034,0
3870813,13:34:09,13:34:09,4017,6,,0,0,0.9408,0
3870813,13:35:42,13:35:42,5866,7,,0,0,1.2899,0
3870813,13:36:47,13:36:47,5867,8,,0,0,1.5281,0
3870813,13:37:18,13:37:18,5868,9,,0,0,1.6484,0
3870813,13:39:11,13:39:11,2637,10,,0,0,2.0702,0
3870813,13:41:16,13:41:16,5847,11,,0,0,2.4773,0
3870813,13:42:35,13:42:35,5872,12,,0,0,2.8371,0
3870813,13:43:38,13:43:38,5873,13,,0,0,3.0679,0
3870813,13:45:00,13:45:00,5875,14,,0,0,3.3727,1
3870813,13:45:33,13:45:33,5876,15,,0,0,3.5770,0
3870813,13:46:21,13:46:21,5878,16,,0,0,3.8786,0
3870813,13:46:46,13:46:46,5879,17,,0,0,4.0310,0
3870813,13:47:30,13:47:30,5881,18,,0,0,4.2917,0
3870813,13:48:19,13:48:19,4144,19,,0,0,4.5967,0
3870813,13:49:00,13:49:00,558,20,,0,0,4.7809,1
3870813,13:49:37,13:49:37,561,21,,0,0,5.0499,0
3870813,13:50:13,13:50:13,11340,22,,0,0,5.3730,0
3870813,13:50:32,13:50:32,11341,23,,0,0,5.4930,0
3870813,13:51:16,13:51:16,11343,24,,0,0,5.8000,0
3870813,13:51:38,13:51:38,5884,25,,0,0,5.9584,0
3870813,13:52:14,13:52:14,5885,26,,0,0,6.1527,0
3870813,13:52:34,13:52:34,5886,27,,0,0,6.3123,0
3870813,13:53:00,13:53:00,5887,28,,0,0,6.5120,0
3870813,13:53:15,13:53:15,5888,29,,0,0,6.6149,0
3870813,13:53:39,13:53:39,5889,30,,0,0,6.7833,0
3870813,13:54:04,13:54:04,5890,31,,0,0,6.9513,0
3870813,13:54:33,13:54:33,5891,32,,0,0,7.1134,0
3870813,13:55:21,13:55:21,5893,33,,0,0,7.4885,0
3870813,13:56:00,13:56:00,5894,34,,0,0,7.7344,1
3870813,13:56:27,13:56:27,5896,35,,0,0,7.8834,0
3870813,13:57:11,13:57:11,5898,36,,0,0,8.1532,0
3870813,13:57:36,13:57:36,5899,37,,0,0,8.3002,0
3870813,13:58:05,13:58:05,5900,38,,0,0,8.4863,0
3870813,13:58:51,13:58:51,5902,39,,0,0,8.7132,0
3870813,13:59:40,13:59:40,5903,40,,0,0,9.0195,0
3870813,14:00:08,14:00:08,5904,41,,0,0,9.1595,0
3870813,14:01:02,14:01:02,5908,42,,0,0,9.4514,0
3870813,14:01:46,14:01:46,5909,43,,0,0,9.7354,0
3870813,14:02:15,14:02:15,5910,44,,0,0,9.9040,0
3870813,14:02:51,14:02:51,5814,45,,0,0,10.1071,0
3870813,14:06:00,14:06:00,593,46,,0,0,11.1429,1
3870813,14:06:40,14:06:40,8997,47,,0,0,,0
3870813,14:06:58,14:06:58,595,48,,0,0,,0
3870813,14:07:40,14:07:40,596,49,,0,0,11.7411,0
3870813,14:09:14,14:09:14,597,50,,0,0,12.2357,0
3870813,14:09:52,14:09:52,598,51,,0,0,12.4704,0
3870813,14:11:44,14:11:44,10774,52,,0,0,13.1367,0
3870813,14:12:15,14:12:15,12323,53,,0,0,13.3161,0
3870813,14:13:21,14:13:21,601,54,,0,0,13.6530,0
3870813,14:14:26,14:14:26,603,55,,0,0,14.0768,0
3870813,14:15:19,14:15:19,604,56,,0,0,14.3643,0
3870813,14:16:16,14:16:16,605,57,,0,0,14.7084,0
3870813,14:16:58,14:16:58,8540,58,,0,0,14.9546,0
3870813,14:18:00,14:18:00,12352,59,,0,0,15.2699,1
3870813,14:18:38,14:18:38,608,60,,0,0,15.5368,0
3870813,14:20:01,14:20:01,610,61,,0,0,16.0528,0
3870813,14:20:29,14:20:29,8541,62,,0,0,16.2375,0
3870813,14:20:53,14:20:53,612,63,,0,0,16.4141,0
3870813,14:22:13,14:22:13,613,64,,0,0,16.9716,0
3870813,14:23:28,14:23:28,614,65,,0,0,17.4408,0
3870813,14:25:07,14:25:07,616,66,,0,0,18.1156,0
3870813,14:26:07,14:26:07,617,67,,0,0,18.4878,0
3870813,14:26:54,14:26:54,6564,68,,0,0,18.8386,0
3870813,14:27:29,14:27:29,6566,69,,0,0,19.0586,0
3870813,14:29:00,14:29:00,1770,70,,0,0,19.6201,1
3870813,14:29:22,14:29:22,1775,71,,0,0,19.8378,0
3870813,14:29:58,14:29:58,1776,72,,0,0,20.1437,0
3870813,14:30:18,14:30:18,1523,73,,0,0,20.3413,0
3870813,14:31:22,14:31:22,1526,74,,0,0,20.9442,0
3870813,14:32:06,14:32:06,1779,75,,0,0,21.3387,0
3870813,14:32:40,14:32:40,3647,76,,0,0,21.6812,0
3870813,14:33:01,14:33:01,6588,77,,0,0,21.8498,0
3870813,14:33:45,14:33:45,12069,78,,0,0,22.2598,0
3870813,14:35:26,14:35:26,14148,79,,0,0,,0
3870813,14:37:00,14:37:00,395,80,,1,0,23.2127,1
3870814,14:15:00,14:15:00,1864,1,,0,1,0.0495,1
3870814,14:15:53,14:15:53,4013,2,,0,0,0.1907,0
3870814,14:17:09,14:17:09,4014,3,,0,0,0.5276,0
3870814,14:18:13,14:18:13,11837,4,,0,0,0.6873,0
3870814,14:18:44,14:18:44,4016,5,,0,0,0.8034,0
3870814,14:19:26,14:19:26,4017,6,,0,0,0.9408,0
3870814,14:21:05,14:21:05,5866,7,,0,0,1.2899,0
3870814,14:22:14,14:22:14,5867,8,,0,0,1.5281,0
3870814,14:22:47,14:22:47,5868,9,,0,0,1.6484,0
3870814,14:24:47,14:24:47,2637,10,,0,0,2.0702,0
3870814,14:27:00,14:27:00,5847,11,,0,0,2.4773,0
3870814,14:28:25,14:28:25,5872,12,,0,0,2.8371,0
3870814,14:29:32,14:29:32,5873,13,,0,0,3.0679,0
3870814,14:31:00,14:31:00,5875,14,,0,0,3.3727,1
3870814,14:31:42,14:31:42,5876,15,,0,0,3.5770,0
3870814,14:32:43,14:32:43,5878,16,,0,0,3.8786,0
3870814,14:33:14,14:33:14,5879,17,,0,0,4.0310,0
3870814,14:34:09,14:34:09,5881,18,,0,0,4.2917,0
3870814,14:35:10,14:35:10,4144,19,,0,0,4.5967,0
3870814,14:36:00,14:36:00,558,20,,0,0,4.7809,1
3870814,14:36:48,14:36:48,561,21,,0,0,5.0499,0
3870814,14:37:34,14:37:34,11340,22,,0,0,5.3730,0
3870814,14:37:58,14:37:58,11341,23,,0,0,5.4930,0
3870814,14:38:54,14:38:54,11343,24,,0,0,5.8000,0
3870814,14:39:23,14:39:23,5884,25,,0,0,5.9584,0
3870814,14:40:09,14:40:09,5885,26,,0,0,6.1527,0
3870814,14:40:35,14:40:35,5886,27,,0,0,6.3123,0
3870814,14:41:08,14:41:08,5887,28,,0,0,6.5120,0
3870814,14:41:27,14:41:27,5888,29,,0,0,6.6149,0
3870814,14:41:58,14:41:58,5889,30,,0,0,6.7833,0
3870814,14:42:31,14:42:31,5890,31,,0,0,6.9513,0
3870814,14:43:09,14:43:09,5891,32,,0,0,7.1134,0
3870814,14:44:11,14:44:11,5893,33,,0,0,7.4885,0
3870814,14:45:00,14:45:00,5894,34,,0,0,7.7344,1
3870814,14:45:33,14:45:33,5896,35,,0,0,7.8834,0
3870814,14:46:26,14:46:26,5898,36,,0,0,8.1532,0
3870814,14:46:57,14:46:57,5899,37,,0,0,8.3002,0
3870814,14:47:32,14:47:32,5900,38,,0,0,8.4863,0
3870814,14:48:28,14:48:28,5902,39,,0,0,8.7132,0
3870814,14:49:26,14:49:26,5903,40,,0,0,9.0195,0
3870814,14:49:59,14:49:59,5904,41,,0,0,9.1595,0
3870814,14:51:04,14:51:04,5908,42,,0,0,9.4514,0
3870814,14:51:57,14:51:57,5909,43,,0,0,9.7354,0
3870814,14:52:32,14:52:32,5910,44,,0,0,9.9040,0
3870814,14:53:15,14:53:15,5814,45,,0,0,10.1071,0
3870814,14:57:00,14:57:00,593,46,,0,0,11.1429,1
3870814,14:57:30,14:57:30,8997,47,,0,0,,0
3870814,14:57:44,14:57:44,595,48,,0,0,,0
3870814,14:58:15,14:58:15,596,49,,0,0,11.7411,0
3870814,14:59:26,14:59:26,597,50,,0,0,12.2357,0
3870814,14:59:54,14:59:54,598,51,,0,0,12.4704,0
3870814,15:01:19,15:01:19,10774,52,,0,0,13.1367,0
3870814,15:01:42,15:01:42,12323,53,,0,0,13.3161,0
3870814,15:02:32,15:02:32,601,54,,0,0,13.6530,0
3870814,15:03:21,15:03:21,603,55,,0,0,14.0768,0
3870814,15:04:01,15:04:01,604,56,,0,0,14.3643,0
3870814,15:04:44,15:04:44,605,57,,0,0,14.7084,0
3870814,15:05:16,15:05:16,8540,58,,0,0,14.9546,0
3870814,15:05:50,15:05:50,8701,59,,0,0,15.2160,0
3870814,15:07:17,15:07:17,11351,60,,0,0,15.8684,0
3870814,15:08:00,15:08:00,421,61,,1,0,16.1334,1
3870815,14:43:00,14:43:00,1864,1,,0,1,0.0495,1
3870815,14:43:53,14:43:53,4013,2,,0,0,0.1907,0
3870815,14:45:09,14:45:09,4014,3,,0,0,0.5276,0
3870815,14:46:13,14:46:13,11837,4,,0,0,0.6873,0
3870815,14:46:44,14:46:44,4016,5,,0,0,0.8034,0
3870815,14:47:26,14:47:26,4017,6,,0,0,0.9408,0
3870815,14:49:05,14:49:05,5866,7,,0,0,1.2899,0
3870815,14:50:14,14:50:14,5867,8,,0,0,1.5281,0
3870815,14:50:47,14:50:47,5868,9,,0,0,1.6484,0
3870815,14:52:47,14:52:47,2637,10,,0,0,2.0702,0
3870815,14:55:00,14:55:00,5847,11,,0,0,2.4773,0
3870815,14:56:25,14:56:25,5872,12,,0,0,2.8371,0
3870815,14:57:32,14:57:32,5873,13,,0,0,3.0679,0
3870815,14:59:00,14:59:00,5875,14,,0,0,3.3727,1
3870815,14:59:42,14:59:42,5876,15,,0,0,3.5770,0
3870815,15:00:43,15:00:43,5878,16,,0,0,3.8786,0
3870815,15:01:14,15:01:14,5879,17,,0,0,4.0310,0
3870815,15:02:09,15:02:09,5881,18,,0,0,4.2917,0
3870815,15:03:10,15:03:10,4144,19,,0,0,4.5967,0
3870815,15:04:00,15:04:00,558,20,,0,0,4.7809,1
3870815,15:04:48,15:04:48,561,21,,0,0,5.0499,0
3870815,15:05:34,15:05:34,11340,22,,0,0,5.3730,0
3870815,15:05:58,15:05:58,11341,23,,0,0,5.4930,0
3870815,15:06:54,15:06:54,11343,24,,0,0,5.8000,0
3870815,15:07:23,15:07:23,5884,25,,0,0,5.9584,0
3870815,15:08:09,15:08:09,5885,26,,0,0,6.1527,0
3870815,15:08:35,15:08:35,5886,27,,0,0,6.3123,0
3870815,15:09:08,15:09:08,5887,28,,0,0,6.5120,0
3870815,15:09:27,15:09:27,5888,29,,0,0,6.6149,0
3870815,15:09:58,15:09:58,5889,30,,0,0,6.7833,0
3870815,15:10:31,15:10:31,5890,31,,0,0,6.9513,0
3870815,15:11:09,15:11:09,5891,32,,0,0,7.1134,0
3870815,15:12:11,15:12:11,5893,33,,0,0,7.4885,0
3870815,15:13:00,15:13:00,5894,34,,0,0,7.7344,1
3870815,15:13:33,15:13:33,5896,35,,0,0,7.8834,0
3870815,15:14:26,15:14:26,5898,36,,0,0,8.1532,0
3870815,15:14:57,15:14:57,5899,37,,0,0,8.3002,0
3870815,15:15:32,15:15:32,5900,38,,0,0,8.4863,0
3870815,15:16:28,15:16:28,5902,39,,0,0,8.7132,0
3870815,15:17:26,15:17:26,5903,40,,0,0,9.0195,0
3870815,15:17:59,15:17:59,5904,41,,0,0,9.1595,0
3870815,15:19:04,15:19:04,5908,42,,0,0,9.4514,0
3870815,15:19:57,15:19:57,5909,43,,0,0,9.7354,0
3870815,15:20:32,15:20:32,5910,44,,0,0,9.9040,0
3870815,15:21:15,15:21:15,5814,45,,0,0,10.1071,0
3870815,15:25:00,15:25:00,593,46,,0,0,11.1429,1
3870815,15:25:30,15:25:30,8997,47,,0,0,,0
3870815,15:25:44,15:25:44,595,48,,0,0,,0
3870815,15:26:15,15:26:15,596,49,,0,0,11.7411,0
3870815,15:27:26,15:27:26,597,50,,0,0,12.2357,0
3870815,15:27:54,15:27:54,598,51,,0,0,12.4704,0
3870815,15:29:19,15:29:19,10774,52,,0,0,13.1367,0
3870815,15:29:42,15:29:42,12323,53,,0,0,13.3161,0
3870815,15:30:32,15:30:32,601,54,,0,0,13.6530,0
3870815,15:31:21,15:31:21,603,55,,0,0,14.0768,0
3870815,15:32:01,15:32:01,604,56,,0,0,14.3643,0
3870815,15:32:44,15:32:44,605,57,,0,0,14.7084,0
3870815,15:33:16,15:33:16,8540,58,,0,0,14.9546,0
3870815,15:33:50,15:33:50,8701,59,,0,0,15.2160,0
3870815,15:35:17,15:35:17,11351,60,,0,0,15.8684,0
3870815,15:36:00,15:36:00,421,61,,1,0,16.1334,1
3870816,15:13:00,15:13:00,1864,1,,0,1,0.0495,1
3870816,15:13:53,15:13:53,4013,2,,0,0,0.1907,0
3870816,15:15:09,15:15:09,4014,3,,0,0,0.5276,0
3870816,15:16:13,15:16:13,11837,4,,0,0,0.6873,0
3870816,15:16:44,15:16:44,4016,5,,0,0,0.8034,0
3870816,15:17:26,15:17:26,4017,6,,0,0,0.9408,0
3870816,15:19:05,15:19:05,5866,7,,0,0,1.2899,0
3870816,15:20:14,15:20:14,5867,8,,0,0,1.5281,0
3870816,15:20:47,15:20:47,5868,9,,0,0,1.6484,0
3870816,15:22:47,15:22:47,2637,10,,0,0,2.0702,0
3870816,15:25:00,15:25:00,5847,11,,0,0,2.4773,0
3870816,15:26:25,15:26:25,5872,12,,0,0,2.8371,0
3870816,15:27:32,15:27:32,5873,13,,0,0,3.0679,0
3870816,15:29:00,15:29:00,5875,14,,0,0,3.3727,1
3870816,15:29:42,15:29:42,5876,15,,0,0,3.5770,0
3870816,15:30:43,15:30:43,5878,16,,0,0,3.8786,0
3870816,15:31:14,15:31:14,5879,17,,0,0,4.0310,0
3870816,15:32:09,15:32:09,5881,18,,0,0,4.2917,0
3870816,15:33:10,15:33:10,4144,19,,0,0,4.5967,0
3870816,15:34:00,15:34:00,558,20,,0,0,4.7809,1
3870816,15:34:48,15:34:48,561,21,,0,0,5.0499,0
3870816,15:35:34,15:35:34,11340,22,,0,0,5.3730,0
3870816,15:35:58,15:35:58,11341,23,,0,0,5.4930,0
3870816,15:36:54,15:36:54,11343,24,,0,0,5.8000,0
3870816,15:37:23,15:37:23,5884,25,,0,0,5.9584,0
3870816,15:38:09,15:38:09,5885,26,,0,0,6.1527,0
3870816,15:38:35,15:38:35,5886,27,,0,0,6.3123,0
3870816,15:39:08,15:39:08,5887,28,,0,0,6.5120,0
3870816,15:39:27,15:39:27,5888,29,,0,0,6.6149,0
3870816,15:39:58,15:39:58,5889,30,,0,0,6.7833,0
3870816,15:40:31,15:40:31,5890,31,,0,0,6.9513,0
3870816,15:41:09,15:41:09,5891,32,,0,0,7.1134,0
3870816,15:42:11,15:42:11,5893,33,,0,0,7.4885,0
3870816,15:43:00,15:43:00,5894,34,,0,0,7.7344,1
3870816,15:43:33,15:43:33,5896,35,,0,0,7.8834,0
3870816,15:44:26,15:44:26,5898,36,,0,0,8.1532,0
3870816,15:44:57,15:44:57,5899,37,,0,0,8.3002,0
3870816,15:45:32,15:45:32,5900,38,,0,0,8.4863,0
3870816,15:46:28,15:46:28,5902,39,,0,0,8.7132,0
3870816,15:47:26,15:47:26,5903,40,,0,0,9.0195,0
3870816,15:47:59,15:47:59,5904,41,,0,0,9.1595,0
3870816,15:49:04,15:49:04,5908,42,,0,0,9.4514,0
3870816,15:49:57,15:49:57,5909,43,,0,0,9.7354,0
3870816,15:50:32,15:50:32,5910,44,,0,0,9.9040,0
3870816,15:51:15,15:51:15,5814,45,,0,0,10.1071,0
3870816,15:55:00,15:55:00,593,46,,0,0,11.1429,1
3870816,15:55:30,15:55:30,8997,47,,0,0,,0
3870816,15:55:44,15:55:44,595,48,,0,0,,0
3870816,15:56:15,15:56:15,596,49,,0,0,11.7411,0
3870816,15:57:26,15:57:26,597,50,,0,0,12.2357,0
3870816,15:57:54,15:57:54,598,51,,0,0,12.4704,0
3870816,15:59:19,15:59:19,10774,52,,0,0,13.1367,0
3870816,15:59:42,15:59:42,12323,53,,0,0,13.3161,0
3870816,16:00:32,16:00:32,601,54,,0,0,13.6530,0
3870816,16:01:21,16:01:21,603,55,,0,0,14.0768,0
3870816,16:02:01,16:02:01,604,56,,0,0,14.3643,0
3870816,16:02:44,16:02:44,605,57,,0,0,14.7084,0
3870816,16:03:16,16:03:16,8540,58,,0,0,14.9546,0
3870816,16:03:50,16:03:50,8701,59,,0,0,15.2160,0
3870816,16:05:17,16:05:17,11351,60,,0,0,15.8684,0
3870816,16:06:00,16:06:00,421,61,,1,0,16.1334,1
3870817,15:43:00,15:43:00,1864,1,,0,1,0.0495,1
3870817,15:43:53,15:43:53,4013,2,,0,0,0.1907,0
3870817,15:45:09,15:45:09,4014,3,,0,0,0.5276,0
3870817,15:46:13,15:46:13,11837,4,,0,0,0.6873,0
3870817,15:46:44,15:46:44,4016,5,,0,0,0.8034,0
3870817,15:47:26,15:47:26,4017,6,,0,0,0.9408,0
3870817,15:49:05,15:49:05,5866,7,,0,0,1.2899,0
3870817,15:50:14,15:50:14,5867,8,,0,0,1.5281,0
3870817,15:50:47,15:50:47,5868,9,,0,0,1.6484,0
3870817,15:52:47,15:52:47,2637,10,,0,0,2.0702,0
3870817,15:55:00,15:55:00,5847,11,,0,0,2.4773,0
3870817,15:56:25,15:56:25,5872,12,,0,0,2.8371,0
3870817,15:57:32,15:57:32,5873,13,,0,0,3.0679,0
3870817,15:59:00,15:59:00,5875,14,,0,0,3.3727,1
3870817,15:59:42,15:59:42,5876,15,,0,0,3.5770,0
3870817,16:00:43,16:00:43,5878,16,,0,0,3.8786,0
3870817,16:01:14,16:01:14,5879,17,,0,0,4.0310,0
3870817,16:02:09,16:02:09,5881,18,,0,0,4.2917,0
3870817,16:03:10,16:03:10,4144,19,,0,0,4.5967,0
3870817,16:04:00,16:04:00,558,20,,0,0,4.7809,1
3870817,16:04:48,16:04:48,561,21,,0,0,5.0499,0
3870817,16:05:34,16:05:34,11340,22,,0,0,5.3730,0
3870817,16:05:58,16:05:58,11341,23,,0,0,5.4930,0
3870817,16:06:54,16:06:54,11343,24,,0,0,5.8000,0
3870817,16:07:23,16:07:23,5884,25,,0,0,5.9584,0
3870817,16:08:09,16:08:09,5885,26,,0,0,6.1527,0
3870817,16:08:35,16:08:35,5886,27,,0,0,6.3123,0
3870817,16:09:08,16:09:08,5887,28,,0,0,6.5120,0
3870817,16:09:27,16:09:27,5888,29,,0,0,6.6149,0
3870817,16:09:58,16:09:58,5889,30,,0,0,6.7833,0
3870817,16:10:31,16:10:31,5890,31,,0,0,6.9513,0
3870817,16:11:09,16:11:09,5891,32,,0,0,7.1134,0
3870817,16:12:11,16:12:11,5893,33,,0,0,7.4885,0
3870817,16:13:00,16:13:00,5894,34,,0,0,7.7344,1
3870817,16:13:33,16:13:33,5896,35,,0,0,7.8834,0
3870817,16:14:26,16:14:26,5898,36,,0,0,8.1532,0
3870817,16:14:57,16:14:57,5899,37,,0,0,8.3002,0
3870817,16:15:32,16:15:32,5900,38,,0,0,8.4863,0
3870817,16:16:28,16:16:28,5902,39,,0,0,8.7132,0
3870817,16:17:26,16:17:26,5903,40,,0,0,9.0195,0
3870817,16:17:59,16:17:59,5904,41,,0,0,9.1595,0
3870817,16:19:04,16:19:04,5908,42,,0,0,9.4514,0
3870817,16:19:57,16:19:57,5909,43,,0,0,9.7354,0
3870817,16:20:32,16:20:32,5910,44,,0,0,9.9040,0
3870817,16:21:15,16:21:15,5814,45,,0,0,10.1071,0
3870817,16:25:00,16:25:00,593,46,,0,0,11.1429,1
3870817,16:25:30,16:25:30,8997,47,,0,0,,0
3870817,16:25:44,16:25:44,595,48,,0,0,,0
3870817,16:26:15,16:26:15,596,49,,0,0,11.7411,0
3870817,16:27:26,16:27:26,597,50,,0,0,12.2357,0
3870817,16:27:54,16:27:54,598,51,,0,0,12.4704,0
3870817,16:29:19,16:29:19,10774,52,,0,0,13.1367,0
3870817,16:29:42,16:29:42,12323,53,,0,0,13.3161,0
3870817,16:30:32,16:30:32,601,54,,0,0,13.6530,0
3870817,16:31:21,16:31:21,603,55,,0,0,14.0768,0
3870817,16:32:01,16:32:01,604,56,,0,0,14.3643,0
3870817,16:32:44,16:32:44,605,57,,0,0,14.7084,0
3870817,16:33:16,16:33:16,8540,58,,0,0,14.9546,0
3870817,16:33:50,16:33:50,8701,59,,0,0,15.2160,0
3870817,16:35:17,16:35:17,11351,60,,0,0,15.8684,0
3870817,16:36:00,16:36:00,421,61,,1,0,16.1334,1
3870818,16:09:00,16:09:00,1864,1,,0,1,0.0495,1
3870818,16:09:53,16:09:53,4013,2,,0,0,0.1907,0
3870818,16:11:09,16:11:09,4014,3,,0,0,0.5276,0
3870818,16:12:13,16:12:13,11837,4,,0,0,0.6873,0
3870818,16:12:44,16:12:44,4016,5,,0,0,0.8034,0
3870818,16:13:26,16:13:26,4017,6,,0,0,0.9408,0
3870818,16:15:05,16:15:05,5866,7,,0,0,1.2899,0
3870818,16:16:14,16:16:14,5867,8,,0,0,1.5281,0
3870818,16:16:47,16:16:47,5868,9,,0,0,1.6484,0
3870818,16:18:47,16:18:47,2637,10,,0,0,2.0702,0
3870818,16:21:00,16:21:00,5847,11,,0,0,2.4773,0
3870818,16:22:25,16:22:25,5872,12,,0,0,2.8371,0
3870818,16:23:32,16:23:32,5873,13,,0,0,3.0679,0
3870818,16:25:00,16:25:00,5875,14,,0,0,3.3727,1
3870818,16:25:42,16:25:42,5876,15,,0,0,3.5770,0
3870818,16:26:43,16:26:43,5878,16,,0,0,3.8786,0
3870818,16:27:14,16:27:14,5879,17,,0,0,4.0310,0
3870818,16:28:09,16:28:09,5881,18,,0,0,4.2917,0
3870818,16:29:10,16:29:10,4144,19,,0,0,4.5967,0
3870818,16:30:00,16:30:00,558,20,,0,0,4.7809,1
3870818,16:30:48,16:30:48,561,21,,0,0,5.0499,0
3870818,16:31:34,16:31:34,11340,22,,0,0,5.3730,0
3870818,16:31:58,16:31:58,11341,23,,0,0,5.4930,0
3870818,16:32:54,16:32:54,11343,24,,0,0,5.8000,0
3870818,16:33:23,16:33:23,5884,25,,0,0,5.9584,0
3870818,16:34:09,16:34:09,5885,26,,0,0,6.1527,0
3870818,16:34:35,16:34:35,5886,27,,0,0,6.3123,0
3870818,16:35:08,16:35:08,5887,28,,0,0,6.5120,0
3870818,16:35:27,16:35:27,5888,29,,0,0,6.6149,0
3870818,16:35:58,16:35:58,5889,30,,0,0,6.7833,0
3870818,16:36:31,16:36:31,5890,31,,0,0,6.9513,0
3870818,16:37:09,16:37:09,5891,32,,0,0,7.1134,0
3870818,16:38:11,16:38:11,5893,33,,0,0,7.4885,0
3870818,16:39:00,16:39:00,5894,34,,0,0,7.7344,1
3870818,16:39:33,16:39:33,5896,35,,0,0,7.8834,0
3870818,16:40:26,16:40:26,5898,36,,0,0,8.1532,0
3870818,16:40:57,16:40:57,5899,37,,0,0,8.3002,0
3870818,16:41:32,16:41:32,5900,38,,0,0,8.4863,0
3870818,16:42:28,16:42:28,5902,39,,0,0,8.7132,0
3870818,16:43:26,16:43:26,5903,40,,0,0,9.0195,0
3870818,16:43:59,16:43:59,5904,41,,0,0,9.1595,0
3870818,16:45:04,16:45:04,5908,42,,0,0,9.4514,0
3870818,16:45:57,16:45:57,5909,43,,0,0,9.7354,0
3870818,16:46:32,16:46:32,5910,44,,0,0,9.9040,0
3870818,16:47:15,16:47:15,5814,45,,0,0,10.1071,0
3870818,16:51:00,16:51:00,593,46,,0,0,11.1429,1
3870818,16:51:30,16:51:30,8997,47,,0,0,,0
3870818,16:51:44,16:51:44,595,48,,0,0,,0
3870818,16:52:15,16:52:15,596,49,,0,0,11.7411,0
3870818,16:53:26,16:53:26,597,50,,0,0,12.2357,0
3870818,16:53:54,16:53:54,598,51,,0,0,12.4704,0
3870818,16:55:19,16:55:19,10774,52,,0,0,13.1367,0
3870818,16:55:42,16:55:42,12323,53,,0,0,13.3161,0
3870818,16:56:32,16:56:32,601,54,,0,0,13.6530,0
3870818,16:57:21,16:57:21,603,55,,0,0,14.0768,0
3870818,16:58:01,16:58:01,604,56,,0,0,14.3643,0
3870818,16:58:44,16:58:44,605,57,,0,0,14.7084,0
3870818,16:59:16,16:59:16,8540,58,,0,0,14.9546,0
3870818,16:59:50,16:59:50,8701,59,,0,0,15.2160,0
3870818,17:01:17,17:01:17,11351,60,,0,0,15.8684,0
3870818,17:02:00,17:02:00,421,61,,1,0,16.1334,1
3870819,16:43:00,16:43:00,1864,1,,0,1,0.0495,1
3870819,16:43:53,16:43:53,4013,2,,0,0,0.1907,0
3870819,16:45:09,16:45:09,4014,3,,0,0,0.5276,0
3870819,16:46:13,16:46:13,11837,4,,0,0,0.6873,0
3870819,16:46:44,16:46:44,4016,5,,0,0,0.8034,0
3870819,16:47:26,16:47:26,4017,6,,0,0,0.9408,0
3870819,16:49:05,16:49:05,5866,7,,0,0,1.2899,0
3870819,16:50:14,16:50:14,5867,8,,0,0,1.5281,0
3870819,16:50:47,16:50:47,5868,9,,0,0,1.6484,0
3870819,16:52:47,16:52:47,2637,10,,0,0,2.0702,0
3870819,16:55:00,16:55:00,5847,11,,0,0,2.4773,0
3870819,16:56:25,16:56:25,5872,12,,0,0,2.8371,0
3870819,16:57:32,16:57:32,5873,13,,0,0,3.0679,0
3870819,16:59:00,16:59:00,5875,14,,0,0,3.3727,1
3870819,16:59:42,16:59:42,5876,15,,0,0,3.5770,0
3870819,17:00:43,17:00:43,5878,16,,0,0,3.8786,0
3870819,17:01:14,17:01:14,5879,17,,0,0,4.0310,0
3870819,17:02:09,17:02:09,5881,18,,0,0,4.2917,0
3870819,17:03:10,17:03:10,4144,19,,0,0,4.5967,0
3870819,17:04:00,17:04:00,558,20,,0,0,4.7809,1
3870819,17:04:48,17:04:48,561,21,,0,0,5.0499,0
3870819,17:05:34,17:05:34,11340,22,,0,0,5.3730,0
3870819,17:05:58,17:05:58,11341,23,,0,0,5.4930,0
3870819,17:06:54,17:06:54,11343,24,,0,0,5.8000,0
3870819,17:07:23,17:07:23,5884,25,,0,0,5.9584,0
3870819,17:08:09,17:08:09,5885,26,,0,0,6.1527,0
3870819,17:08:35,17:08:35,5886,27,,0,0,6.3123,0
3870819,17:09:08,17:09:08,5887,28,,0,0,6.5120,0
3870819,17:09:27,17:09:27,5888,29,,0,0,6.6149,0
3870819,17:09:58,17:09:58,5889,30,,0,0,6.7833,0
3870819,17:10:31,17:10:31,5890,31,,0,0,6.9513,0
3870819,17:11:09,17:11:09,5891,32,,0,0,7.1134,0
3870819,17:12:11,17:12:11,5893,33,,0,0,7.4885,0
3870819,17:13:00,17:13:00,5894,34,,0,0,7.7344,1
3870819,17:13:33,17:13:33,5896,35,,0,0,7.8834,0
3870819,17:14:26,17:14:26,5898,36,,0,0,8.1532,0
3870819,17:14:57,17:14:57,5899,37,,0,0,8.3002,0
3870819,17:15:32,17:15:32,5900,38,,0,0,8.4863,0
3870819,17:16:28,17:16:28,5902,39,,0,0,8.7132,0
3870819,17:17:26,17:17:26,5903,40,,0,0,9.0195,0
3870819,17:17:59,17:17:59,5904,41,,0,0,9.1595,0
3870819,17:19:04,17:19:04,5908,42,,0,0,9.4514,0
3870819,17:19:57,17:19:57,5909,43,,0,0,9.7354,0
3870819,17:20:32,17:20:32,5910,44,,0,0,9.9040,0
3870819,17:21:15,17:21:15,5814,45,,0,0,10.1071,0
3870819,17:25:00,17:25:00,593,46,,0,0,11.1429,1
3870819,17:25:30,17:25:30,8997,47,,0,0,,0
3870819,17:25:44,17:25:44,595,48,,0,0,,0
3870819,17:26:15,17:26:15,596,49,,0,0,11.7411,0
3870819,17:27:26,17:27:26,597,50,,0,0,12.2357,0
3870819,17:27:54,17:27:54,598,51,,0,0,12.4704,0
3870819,17:29:19,17:29:19,10774,52,,0,0,13.1367,0
3870819,17:29:42,17:29:42,12323,53,,0,0,13.3161,0
3870819,17:30:32,17:30:32,601,54,,0,0,13.6530,0
3870819,17:31:21,17:31:21,603,55,,0,0,14.0768,0
3870819,17:32:01,17:32:01,604,56,,0,0,14.3643,0
3870819,17:32:44,17:32:44,605,57,,0,0,14.7084,0
3870819,17:33:16,17:33:16,8540,58,,0,0,14.9546,0
3870819,17:33:50,17:33:50,8701,59,,0,0,15.2160,0
3870819,17:35:17,17:35:17,11351,60,,0,0,15.8684,0
3870819,17:36:00,17:36:00,421,61,,1,0,16.1334,1
3870820,17:13:00,17:13:00,1864,1,,0,1,0.0495,1
3870820,17:13:53,17:13:53,4013,2,,0,0,0.1907,0
3870820,17:15:09,17:15:09,4014,3,,0,0,0.5276,0
3870820,17:16:13,17:16:13,11837,4,,0,0,0.6873,0
3870820,17:16:44,17:16:44,4016,5,,0,0,0.8034,0
3870820,17:17:26,17:17:26,4017,6,,0,0,0.9408,0
3870820,17:19:05,17:19:05,5866,7,,0,0,1.2899,0
3870820,17:20:14,17:20:14,5867,8,,0,0,1.5281,0
3870820,17:20:47,17:20:47,5868,9,,0,0,1.6484,0
3870820,17:22:47,17:22:47,2637,10,,0,0,2.0702,0
3870820,17:25:00,17:25:00,5847,11,,0,0,2.4773,0
3870820,17:26:25,17:26:25,5872,12,,0,0,2.8371,0
3870820,17:27:32,17:27:32,5873,13,,0,0,3.0679,0
3870820,17:29:00,17:29:00,5875,14,,0,0,3.3727,1
3870820,17:29:42,17:29:42,5876,15,,0,0,3.5770,0
3870820,17:30:43,17:30:43,5878,16,,0,0,3.8786,0
3870820,17:31:14,17:31:14,5879,17,,0,0,4.0310,0
3870820,17:32:09,17:32:09,5881,18,,0,0,4.2917,0
3870820,17:33:10,17:33:10,4144,19,,0,0,4.5967,0
3870820,17:34:00,17:34:00,558,20,,0,0,4.7809,1
3870820,17:34:48,17:34:48,561,21,,0,0,5.0499,0
3870820,17:35:34,17:35:34,11340,22,,0,0,5.3730,0
3870820,17:35:58,17:35:58,11341,23,,0,0,5.4930,0
3870820,17:36:54,17:36:54,11343,24,,0,0,5.8000,0
3870820,17:37:23,17:37:23,5884,25,,0,0,5.9584,0
3870820,17:38:09,17:38:09,5885,26,,0,0,6.1527,0
3870820,17:38:35,17:38:35,5886,27,,0,0,6.3123,0
3870820,17:39:08,17:39:08,5887,28,,0,0,6.5120,0
3870820,17:39:27,17:39:27,5888,29,,0,0,6.6149,0
3870820,17:39:58,17:39:58,5889,30,,0,0,6.7833,0
3870820,17:40:31,17:40:31,5890,31,,0,0,6.9513,0
3870820,17:41:09,17:41:09,5891,32,,0,0,7.1134,0
3870820,17:42:11,17:42:11,5893,33,,0,0,7.4885,0
3870820,17:43:00,17:43:00,5894,34,,0,0,7.7344,1
3870820,17:43:33,17:43:33,5896,35,,0,0,7.8834,0
3870820,17:44:26,17:44:26,5898,36,,0,0,8.1532,0
3870820,17:44:57,17:44:57,5899,37,,0,0,8.3002,0
3870820,17:45:32,17:45:32,5900,38,,0,0,8.4863,0
3870820,17:46:28,17:46:28,5902,39,,0,0,8.7132,0
3870820,17:47:26,17:47:26,5903,40,,0,0,9.0195,0
3870820,17:47:59,17:47:59,5904,41,,0,0,9.1595,0
3870820,17:49:04,17:49:04,5908,42,,0,0,9.4514,0
3870820,17:49:57,17:49:57,5909,43,,0,0,9.7354,0
3870820,17:50:32,17:50:32,5910,44,,0,0,9.9040,0
3870820,17:51:15,17:51:15,5814,45,,0,0,10.1071,0
3870820,17:55:00,17:55:00,593,46,,0,0,11.1429,1
3870820,17:55:30,17:55:30,8997,47,,0,0,,0
3870820,17:55:44,17:55:44,595,48,,0,0,,0
3870820,17:56:15,17:56:15,596,49,,0,0,11.7411,0
3870820,17:57:26,17:57:26,597,50,,0,0,12.2357,0
3870820,17:57:54,17:57:54,598,51,,0,0,12.4704,0
3870820,17:59:19,17:59:19,10774,52,,0,0,13.1367,0
3870820,17:59:42,17:59:42,12323,53,,0,0,13.3161,0
3870820,18:00:32,18:00:32,601,54,,0,0,13.6530,0
3870820,18:01:21,18:01:21,603,55,,0,0,14.0768,0
3870820,18:02:01,18:02:01,604,56,,0,0,14.3643,0
3870820,18:02:44,18:02:44,605,57,,0,0,14.7084,0
3870820,18:03:16,18:03:16,8540,58,,0,0,14.9546,0
3870820,18:03:50,18:03:50,8701,59,,0,0,15.2160,0
3870820,18:05:17,18:05:17,11351,60,,0,0,15.8684,0
3870820,18:06:00,18:06:00,421,61,,1,0,16.1334,1
3870821,17:42:00,17:42:00,1864,1,,0,1,0.0495,1
3870821,17:42:53,17:42:53,4013,2,,0,0,0.1907,0
3870821,17:44:09,17:44:09,4014,3,,0,0,0.5276,0
3870821,17:45:13,17:45:13,11837,4,,0,0,0.6873,0
3870821,17:45:44,17:45:44,4016,5,,0,0,0.8034,0
3870821,17:46:26,17:46:26,4017,6,,0,0,0.9408,0
3870821,17:48:05,17:48:05,5866,7,,0,0,1.2899,0
3870821,17:49:14,17:49:14,5867,8,,0,0,1.5281,0
3870821,17:49:47,17:49:47,5868,9,,0,0,1.6484,0
3870821,17:51:47,17:51:47,2637,10,,0,0,2.0702,0
3870821,17:54:00,17:54:00,5847,11,,0,0,2.4773,0
3870821,17:55:25,17:55:25,5872,12,,0,0,2.8371,0
3870821,17:56:32,17:56:32,5873,13,,0,0,3.0679,0
3870821,17:58:00,17:58:00,5875,14,,0,0,3.3727,1
3870821,17:58:42,17:58:42,5876,15,,0,0,3.5770,0
3870821,17:59:43,17:59:43,5878,16,,0,0,3.8786,0
3870821,18:00:14,18:00:14,5879,17,,0,0,4.0310,0
3870821,18:01:09,18:01:09,5881,18,,0,0,4.2917,0
3870821,18:02:10,18:02:10,4144,19,,0,0,4.5967,0
3870821,18:03:00,18:03:00,558,20,,0,0,4.7809,1
3870821,18:03:48,18:03:48,561,21,,0,0,5.0499,0
3870821,18:04:34,18:04:34,11340,22,,0,0,5.3730,0
3870821,18:04:58,18:04:58,11341,23,,0,0,5.4930,0
3870821,18:05:54,18:05:54,11343,24,,0,0,5.8000,0
3870821,18:06:23,18:06:23,5884,25,,0,0,5.9584,0
3870821,18:07:09,18:07:09,5885,26,,0,0,6.1527,0
3870821,18:07:35,18:07:35,5886,27,,0,0,6.3123,0
3870821,18:08:08,18:08:08,5887,28,,0,0,6.5120,0
3870821,18:08:27,18:08:27,5888,29,,0,0,6.6149,0
3870821,18:08:58,18:08:58,5889,30,,0,0,6.7833,0
3870821,18:09:31,18:09:31,5890,31,,0,0,6.9513,0
3870821,18:10:09,18:10:09,5891,32,,0,0,7.1134,0
3870821,18:11:11,18:11:11,5893,33,,0,0,7.4885,0
3870821,18:12:00,18:12:00,5894,34,,0,0,7.7344,1
3870821,18:12:33,18:12:33,5896,35,,0,0,7.8834,0
3870821,18:13:26,18:13:26,5898,36,,0,0,8.1532,0
3870821,18:13:57,18:13:57,5899,37,,0,0,8.3002,0
3870821,18:14:32,18:14:32,5900,38,,0,0,8.4863,0
3870821,18:15:28,18:15:28,5902,39,,0,0,8.7132,0
3870821,18:16:26,18:16:26,5903,40,,0,0,9.0195,0
3870821,18:16:59,18:16:59,5904,41,,0,0,9.1595,0
3870821,18:18:04,18:18:04,5908,42,,0,0,9.4514,0
3870821,18:18:57,18:18:57,5909,43,,0,0,9.7354,0
3870821,18:19:32,18:19:32,5910,44,,0,0,9.9040,0
3870821,18:20:15,18:20:15,5814,45,,0,0,10.1071,0
3870821,18:24:00,18:24:00,593,46,,0,0,11.1429,1
3870821,18:24:30,18:24:30,8997,47,,0,0,,0
3870821,18:24:44,18:24:44,595,48,,0,0,,0
3870821,18:25:15,18:25:15,596,49,,0,0,11.7411,0
3870821,18:26:26,18:26:26,597,50,,0,0,12.2357,0
3870821,18:26:54,18:26:54,598,51,,0,0,12.4704,0
3870821,18:28:19,18:28:19,10774,52,,0,0,13.1367,0
3870821,18:28:42,18:28:42,12323,53,,0,0,13.3161,0
3870821,18:29:32,18:29:32,601,54,,0,0,13.6530,0
3870821,18:30:21,18:30:21,603,55,,0,0,14.0768,0
3870821,18:31:01,18:31:01,604,56,,0,0,14.3643,0
3870821,18:31:44,18:31:44,605,57,,0,0,14.7084,0
3870821,18:32:16,18:32:16,8540,58,,0,0,14.9546,0
3870821,18:32:50,18:32:50,8701,59,,0,0,15.2160,0
3870821,18:34:17,18:34:17,11351,60,,0,0,15.8684,0
3870821,18:35:00,18:35:00,421,61,,1,0,16.1334,1
3870822,14:58:00,14:58:00,1864,1,,0,1,0.0495,1
3870822,14:58:53,14:58:53,4013,2,,0,0,0.1907,0
3870822,15:00:09,15:00:09,4014,3,,0,0,0.5276,0
3870822,15:01:13,15:01:13,11837,4,,0,0,0.6873,0
3870822,15:01:44,15:01:44,4016,5,,0,0,0.8034,0
3870822,15:02:26,15:02:26,4017,6,,0,0,0.9408,0
3870822,15:04:05,15:04:05,5866,7,,0,0,1.2899,0
3870822,15:05:14,15:05:14,5867,8,,0,0,1.5281,0
3870822,15:05:47,15:05:47,5868,9,,0,0,1.6484,0
3870822,15:07:47,15:07:47,2637,10,,0,0,2.0702,0
3870822,15:10:00,15:10:00,5847,11,,0,0,2.4773,0
3870822,15:11:25,15:11:25,5872,12,,0,0,2.8371,0
3870822,15:12:32,15:12:32,5873,13,,0,0,3.0679,0
3870822,15:14:00,15:14:00,5875,14,,0,0,3.3727,1
3870822,15:14:42,15:14:42,5876,15,,0,0,3.5770,0
3870822,15:15:43,15:15:43,5878,16,,0,0,3.8786,0
3870822,15:16:14,15:16:14,5879,17,,0,0,4.0310,0
3870822,15:17:09,15:17:09,5881,18,,0,0,4.2917,0
3870822,15:18:10,15:18:10,4144,19,,0,0,4.5967,0
3870822,15:19:00,15:19:00,558,20,,0,0,4.7809,1
3870822,15:19:48,15:19:48,561,21,,0,0,5.0499,0
3870822,15:20:34,15:20:34,11340,22,,0,0,5.3730,0
3870822,15:20:58,15:20:58,11341,23,,0,0,5.4930,0
3870822,15:21:54,15:21:54,11343,24,,0,0,5.8000,0
3870822,15:22:23,15:22:23,5884,25,,0,0,5.9584,0
3870822,15:23:09,15:23:09,5885,26,,0,0,6.1527,0
3870822,15:23:35,15:23:35,5886,27,,0,0,6.3123,0
3870822,15:24:08,15:24:08,5887,28,,0,0,6.5120,0
3870822,15:24:27,15:24:27,5888,29,,0,0,6.6149,0
3870822,15:24:58,15:24:58,5889,30,,0,0,6.7833,0
3870822,15:25:31,15:25:31,5890,31,,0,0,6.9513,0
3870822,15:26:09,15:26:09,5891,32,,0,0,7.1134,0
3870822,15:27:11,15:27:11,5893,33,,0,0,7.4885,0
3870822,15:28:00,15:28:00,5894,34,,0,0,7.7344,1
3870822,15:28:33,15:28:33,5896,35,,0,0,7.8834,0
3870822,15:29:26,15:29:26,5898,36,,0,0,8.1532,0
3870822,15:29:57,15:29:57,5899,37,,0,0,8.3002,0
3870822,15:30:32,15:30:32,5900,38,,0,0,8.4863,0
3870822,15:31:28,15:31:28,5902,39,,0,0,8.7132,0
3870822,15:32:26,15:32:26,5903,40,,0,0,9.0195,0
3870822,15:32:59,15:32:59,5904,41,,0,0,9.1595,0
3870822,15:34:04,15:34:04,5908,42,,0,0,9.4514,0
3870822,15:34:57,15:34:57,5909,43,,0,0,9.7354,0
3870822,15:35:32,15:35:32,5910,44,,0,0,9.9040,0
3870822,15:36:15,15:36:15,5814,45,,0,0,10.1071,0
3870822,15:40:00,15:40:00,593,46,,0,0,11.1429,1
3870822,15:40:43,15:40:43,8997,47,,0,0,,0
3870822,15:41:03,15:41:03,595,48,,0,0,,0
3870822,15:41:48,15:41:48,596,49,,0,0,11.7411,0
3870822,15:43:31,15:43:31,597,50,,0,0,12.2357,0
3870822,15:44:12,15:44:12,598,51,,0,0,12.4704,0
3870822,15:46:13,15:46:13,10774,52,,0,0,13.1367,0
3870822,15:46:46,15:46:46,12323,53,,0,0,13.3161,0
3870822,15:47:58,15:47:58,601,54,,0,0,13.6530,0
3870822,15:49:08,15:49:08,603,55,,0,0,14.0768,0
3870822,15:50:06,15:50:06,604,56,,0,0,14.3643,0
3870822,15:51:08,15:51:08,605,57,,0,0,14.7084,0
3870822,15:51:53,15:51:53,8540,58,,0,0,14.9546,0
3870822,15:53:00,15:53:00,12352,59,,0,0,15.2699,1
3870822,15:53:45,15:53:45,608,60,,0,0,15.5368,0
3870822,15:55:23,15:55:23,610,61,,0,0,16.0528,0
3870822,15:55:57,15:55:57,8541,62,,0,0,16.2375,0
3870822,15:56:26,15:56:26,612,63,,0,0,16.4141,0
3870822,15:58:00,15:58:00,613,64,,0,0,16.9716,0
3870822,15:59:29,15:59:29,614,65,,0,0,17.4408,0
3870822,16:01:27,16:01:27,616,66,,0,0,18.1156,0
3870822,16:02:37,16:02:37,617,67,,0,0,18.4878,0
3870822,16:03:32,16:03:32,6564,68,,0,0,18.8386,0
3870822,16:04:13,16:04:13,6566,69,,0,0,19.0586,0
3870822,16:06:00,16:06:00,1770,70,,0,0,19.6201,1
3870822,16:06:22,16:06:22,1775,71,,0,0,19.8378,0
3870822,16:06:58,16:06:58,1776,72,,0,0,20.1437,0
3870822,16:07:18,16:07:18,1523,73,,0,0,20.3413,0
3870822,16:08:22,16:08:22,1526,74,,0,0,20.9442,0
3870822,16:09:06,16:09:06,1779,75,,0,0,21.3387,0
3870822,16:09:40,16:09:40,3647,76,,0,0,21.6812,0
3870822,16:10:01,16:10:01,6588,77,,0,0,21.8498,0
3870822,16:10:45,16:10:45,12069,78,,0,0,22.2598,0
3870822,16:12:26,16:12:26,14148,79,,0,0,,0
3870822,16:14:00,16:14:00,395,80,,1,0,23.2127,1
3870823,15:28:00,15:28:00,1864,1,,0,1,0.0495,1
3870823,15:28:53,15:28:53,4013,2,,0,0,0.1907,0
3870823,15:30:09,15:30:09,4014,3,,0,0,0.5276,0
3870823,15:31:13,15:31:13,11837,4,,0,0,0.6873,0
3870823,15:31:44,15:31:44,4016,5,,0,0,0.8034,0
3870823,15:32:26,15:32:26,4017,6,,0,0,0.9408,0
3870823,15:34:05,15:34:05,5866,7,,0,0,1.2899,0
3870823,15:35:14,15:35:14,5867,8,,0,0,1.5281,0
3870823,15:35:47,15:35:47,5868,9,,0,0,1.6484,0
3870823,15:37:47,15:37:47,2637,10,,0,0,2.0702,0
3870823,15:40:00,15:40:00,5847,11,,0,0,2.4773,0
3870823,15:41:25,15:41:25,5872,12,,0,0,2.8371,0
3870823,15:42:32,15:42:32,5873,13,,0,0,3.0679,0
3870823,15:44:00,15:44:00,5875,14,,0,0,3.3727,1
3870823,15:44:42,15:44:42,5876,15,,0,0,3.5770,0
3870823,15:45:43,15:45:43,5878,16,,0,0,3.8786,0
3870823,15:46:14,15:46:14,5879,17,,0,0,4.0310,0
3870823,15:47:09,15:47:09,5881,18,,0,0,4.2917,0
3870823,15:48:10,15:48:10,4144,19,,0,0,4.5967,0
3870823,15:49:00,15:49:00,558,20,,0,0,4.7809,1
3870823,15:49:48,15:49:48,561,21,,0,0,5.0499,0
3870823,15:50:34,15:50:34,11340,22,,0,0,5.3730,0
3870823,15:50:58,15:50:58,11341,23,,0,0,5.4930,0
3870823,15:51:54,15:51:54,11343,24,,0,0,5.8000,0
3870823,15:52:23,15:52:23,5884,25,,0,0,5.9584,0
3870823,15:53:09,15:53:09,5885,26,,0,0,6.1527,0
3870823,15:53:35,15:53:35,5886,27,,0,0,6.3123,0
3870823,15:54:08,15:54:08,5887,28,,0,0,6.5120,0
3870823,15:54:27,15:54:27,5888,29,,0,0,6.6149,0
3870823,15:54:58,15:54:58,5889,30,,0,0,6.7833,0
3870823,15:55:31,15:55:31,5890,31,,0,0,6.9513,0
3870823,15:56:09,15:56:09,5891,32,,0,0,7.1134,0
3870823,15:57:11,15:57:11,5893,33,,0,0,7.4885,0
3870823,15:58:00,15:58:00,5894,34,,0,0,7.7344,1
3870823,15:58:33,15:58:33,5896,35,,0,0,7.8834,0
3870823,15:59:26,15:59:26,5898,36,,0,0,8.1532,0
3870823,15:59:57,15:59:57,5899,37,,0,0,8.3002,0
3870823,16:00:32,16:00:32,5900,38,,0,0,8.4863,0
3870823,16:01:28,16:01:28,5902,39,,0,0,8.7132,0
3870823,16:02:26,16:02:26,5903,40,,0,0,9.0195,0
3870823,16:02:59,16:02:59,5904,41,,0,0,9.1595,0
3870823,16:04:04,16:04:04,5908,42,,0,0,9.4514,0
3870823,16:04:57,16:04:57,5909,43,,0,0,9.7354,0
3870823,16:05:32,16:05:32,5910,44,,0,0,9.9040,0
3870823,16:06:15,16:06:15,5814,45,,0,0,10.1071,0
3870823,16:10:00,16:10:00,593,46,,0,0,11.1429,1
3870823,16:10:43,16:10:43,8997,47,,0,0,,0
3870823,16:11:03,16:11:03,595,48,,0,0,,0
3870823,16:11:48,16:11:48,596,49,,0,0,11.7411,0
3870823,16:13:31,16:13:31,597,50,,0,0,12.2357,0
3870823,16:14:12,16:14:12,598,51,,0,0,12.4704,0
3870823,16:16:13,16:16:13,10774,52,,0,0,13.1367,0
3870823,16:16:46,16:16:46,12323,53,,0,0,13.3161,0
3870823,16:17:58,16:17:58,601,54,,0,0,13.6530,0
3870823,16:19:08,16:19:08,603,55,,0,0,14.0768,0
3870823,16:20:06,16:20:06,604,56,,0,0,14.3643,0
3870823,16:21:08,16:21:08,605,57,,0,0,14.7084,0
3870823,16:21:53,16:21:53,8540,58,,0,0,14.9546,0
3870823,16:23:00,16:23:00,12352,59,,0,0,15.2699,1
3870823,16:23:45,16:23:45,608,60,,0,0,15.5368,0
3870823,16:25:23,16:25:23,610,61,,0,0,16.0528,0
3870823,16:25:57,16:25:57,8541,62,,0,0,16.2375,0
3870823,16:26:26,16:26:26,612,63,,0,0,16.4141,0
3870823,16:28:00,16:28:00,613,64,,0,0,16.9716,0
3870823,16:29:29,16:29:29,614,65,,0,0,17.4408,0
3870823,16:31:27,16:31:27,616,66,,0,0,18.1156,0
3870823,16:32:37,16:32:37,617,67,,0,0,18.4878,0
3870823,16:33:32,16:33:32,6564,68,,0,0,18.8386,0
3870823,16:34:13,16:34:13,6566,69,,0,0,19.0586,0
3870823,16:36:00,16:36:00,1770,70,,0,0,19.6201,1
3870823,16:36:22,16:36:22,1775,71,,0,0,19.8378,0
3870823,16:36:58,16:36:58,1776,72,,0,0,20.1437,0
3870823,16:37:18,16:37:18,1523,73,,0,0,20.3413,0
3870823,16:38:22,16:38:22,1526,74,,0,0,20.9442,0
3870823,16:39:06,16:39:06,1779,75,,0,0,21.3387,0
3870823,16:39:40,16:39:40,3647,76,,0,0,21.6812,0
3870823,16:40:01,16:40:01,6588,77,,0,0,21.8498,0
3870823,16:40:45,16:40:45,12069,78,,0,0,22.2598,0
3870823,16:42:26,16:42:26,14148,79,,0,0,,0
3870823,16:44:00,16:44:00,395,80,,1,0,23.2127,1
3870824,15:58:00,15:58:00,1864,1,,0,1,0.0495,1
3870824,15:58:53,15:58:53,4013,2,,0,0,0.1907,0
3870824,16:00:09,16:00:09,4014,3,,0,0,0.5276,0
3870824,16:01:13,16:01:13,11837,4,,0,0,0.6873,0
3870824,16:01:44,16:01:44,4016,5,,0,0,0.8034,0
3870824,16:02:26,16:02:26,4017,6,,0,0,0.9408,0
3870824,16:04:05,16:04:05,5866,7,,0,0,1.2899,0
3870824,16:05:14,16:05:14,5867,8,,0,0,1.5281,0
3870824,16:05:47,16:05:47,5868,9,,0,0,1.6484,0
3870824,16:07:47,16:07:47,2637,10,,0,0,2.0702,0
3870824,16:10:00,16:10:00,5847,11,,0,0,2.4773,0
3870824,16:11:25,16:11:25,5872,12,,0,0,2.8371,0
3870824,16:12:32,16:12:32,5873,13,,0,0,3.0679,0
3870824,16:14:00,16:14:00,5875,14,,0,0,3.3727,1
3870824,16:14:42,16:14:42,5876,15,,0,0,3.5770,0
3870824,16:15:43,16:15:43,5878,16,,0,0,3.8786,0
3870824,16:16:14,16:16:14,5879,17,,0,0,4.0310,0
3870824,16:17:09,16:17:09,5881,18,,0,0,4.2917,0
3870824,16:18:10,16:18:10,4144,19,,0,0,4.5967,0
3870824,16:19:00,16:19:00,558,20,,0,0,4.7809,1
3870824,16:19:48,16:19:48,561,21,,0,0,5.0499,0
3870824,16:20:34,16:20:34,11340,22,,0,0,5.3730,0
3870824,16:20:58,16:20:58,11341,23,,0,0,5.4930,0
3870824,16:21:54,16:21:54,11343,24,,0,0,5.8000,0
3870824,16:22:23,16:22:23,5884,25,,0,0,5.9584,0
3870824,16:23:09,16:23:09,5885,26,,0,0,6.1527,0
3870824,16:23:35,16:23:35,5886,27,,0,0,6.3123,0
3870824,16:24:08,16:24:08,5887,28,,0,0,6.5120,0
3870824,16:24:27,16:24:27,5888,29,,0,0,6.6149,0
3870824,16:24:58,16:24:58,5889,30,,0,0,6.7833,0
3870824,16:25:31,16:25:31,5890,31,,0,0,6.9513,0
3870824,16:26:09,16:26:09,5891,32,,0,0,7.1134,0
3870824,16:27:11,16:27:11,5893,33,,0,0,7.4885,0
3870824,16:28:00,16:28:00,5894,34,,0,0,7.7344,1
3870824,16:28:33,16:28:33,5896,35,,0,0,7.8834,0
3870824,16:29:26,16:29:26,5898,36,,0,0,8.1532,0
3870824,16:29:57,16:29:57,5899,37,,0,0,8.3002,0
3870824,16:30:32,16:30:32,5900,38,,0,0,8.4863,0
3870824,16:31:28,16:31:28,5902,39,,0,0,8.7132,0
3870824,16:32:26,16:32:26,5903,40,,0,0,9.0195,0
3870824,16:32:59,16:32:59,5904,41,,0,0,9.1595,0
3870824,16:34:04,16:34:04,5908,42,,0,0,9.4514,0
3870824,16:34:57,16:34:57,5909,43,,0,0,9.7354,0
3870824,16:35:32,16:35:32,5910,44,,0,0,9.9040,0
3870824,16:36:15,16:36:15,5814,45,,0,0,10.1071,0
3870824,16:40:00,16:40:00,593,46,,0,0,11.1429,1
3870824,16:40:43,16:40:43,8997,47,,0,0,,0
3870824,16:41:03,16:41:03,595,48,,0,0,,0
3870824,16:41:48,16:41:48,596,49,,0,0,11.7411,0
3870824,16:43:31,16:43:31,597,50,,0,0,12.2357,0
3870824,16:44:12,16:44:12,598,51,,0,0,12.4704,0
3870824,16:46:13,16:46:13,10774,52,,0,0,13.1367,0
3870824,16:46:46,16:46:46,12323,53,,0,0,13.3161,0
3870824,16:47:58,16:47:58,601,54,,0,0,13.6530,0
3870824,16:49:08,16:49:08,603,55,,0,0,14.0768,0
3870824,16:50:06,16:50:06,604,56,,0,0,14.3643,0
3870824,16:51:08,16:51:08,605,57,,0,0,14.7084,0
3870824,16:51:53,16:51:53,8540,58,,0,0,14.9546,0
3870824,16:53:00,16:53:00,12352,59,,0,0,15.2699,1
3870824,16:53:45,16:53:45,608,60,,0,0,15.5368,0
3870824,16:55:23,16:55:23,610,61,,0,0,16.0528,0
3870824,16:55:57,16:55:57,8541,62,,0,0,16.2375,0
3870824,16:56:26,16:56:26,612,63,,0,0,16.4141,0
3870824,16:58:00,16:58:00,613,64,,0,0,16.9716,0
3870824,16:59:29,16:59:29,614,65,,0,0,17.4408,0
3870824,17:01:27,17:01:27,616,66,,0,0,18.1156,0
3870824,17:02:37,17:02:37,617,67,,0,0,18.4878,0
3870824,17:03:32,17:03:32,6564,68,,0,0,18.8386,0
3870824,17:04:13,17:04:13,6566,69,,0,0,19.0586,0
3870824,17:06:00,17:06:00,1770,70,,0,0,19.6201,1
3870824,17:06:22,17:06:22,1775,71,,0,0,19.8378,0
3870824,17:06:58,17:06:58,1776,72,,0,0,20.1437,0
3870824,17:07:18,17:07:18,1523,73,,0,0,20.3413,0
3870824,17:08:22,17:08:22,1526,74,,0,0,20.9442,0
3870824,17:09:06,17:09:06,1779,75,,0,0,21.3387,0
3870824,17:09:40,17:09:40,3647,76,,0,0,21.6812,0
3870824,17:10:01,17:10:01,6588,77,,0,0,21.8498,0
3870824,17:10:45,17:10:45,12069,78,,0,0,22.2598,0
3870824,17:12:26,17:12:26,14148,79,,0,0,,0
3870824,17:14:00,17:14:00,395,80,,1,0,23.2127,1
3870825,16:28:00,16:28:00,1864,1,,0,1,0.0495,1
3870825,16:28:53,16:28:53,4013,2,,0,0,0.1907,0
3870825,16:30:09,16:30:09,4014,3,,0,0,0.5276,0
3870825,16:31:13,16:31:13,11837,4,,0,0,0.6873,0
3870825,16:31:44,16:31:44,4016,5,,0,0,0.8034,0
3870825,16:32:26,16:32:26,4017,6,,0,0,0.9408,0
3870825,16:34:05,16:34:05,5866,7,,0,0,1.2899,0
3870825,16:35:14,16:35:14,5867,8,,0,0,1.5281,0
3870825,16:35:47,16:35:47,5868,9,,0,0,1.6484,0
3870825,16:37:47,16:37:47,2637,10,,0,0,2.0702,0
3870825,16:40:00,16:40:00,5847,11,,0,0,2.4773,0
3870825,16:41:25,16:41:25,5872,12,,0,0,2.8371,0
3870825,16:42:32,16:42:32,5873,13,,0,0,3.0679,0
3870825,16:44:00,16:44:00,5875,14,,0,0,3.3727,1
3870825,16:44:42,16:44:42,5876,15,,0,0,3.5770,0
3870825,16:45:43,16:45:43,5878,16,,0,0,3.8786,0
3870825,16:46:14,16:46:14,5879,17,,0,0,4.0310,0
3870825,16:47:09,16:47:09,5881,18,,0,0,4.2917,0
3870825,16:48:10,16:48:10,4144,19,,0,0,4.5967,0
3870825,16:49:00,16:49:00,558,20,,0,0,4.7809,1
3870825,16:49:48,16:49:48,561,21,,0,0,5.0499,0
3870825,16:50:34,16:50:34,11340,22,,0,0,5.3730,0
3870825,16:50:58,16:50:58,11341,23,,0,0,5.4930,0
3870825,16:51:54,16:51:54,11343,24,,0,0,5.8000,0
3870825,16:52:23,16:52:23,5884,25,,0,0,5.9584,0
3870825,16:53:09,16:53:09,5885,26,,0,0,6.1527,0
3870825,16:53:35,16:53:35,5886,27,,0,0,6.3123,0
3870825,16:54:08,16:54:08,5887,28,,0,0,6.5120,0
3870825,16:54:27,16:54:27,5888,29,,0,0,6.6149,0
3870825,16:54:58,16:54:58,5889,30,,0,0,6.7833,0
3870825,16:55:31,16:55:31,5890,31,,0,0,6.9513,0
3870825,16:56:09,16:56:09,5891,32,,0,0,7.1134,0
3870825,16:57:11,16:57:11,5893,33,,0,0,7.4885,0
3870825,16:58:00,16:58:00,5894,34,,0,0,7.7344,1
3870825,16:58:33,16:58:33,5896,35,,0,0,7.8834,0
3870825,16:59:26,16:59:26,5898,36,,0,0,8.1532,0
3870825,16:59:57,16:59:57,5899,37,,0,0,8.3002,0
3870825,17:00:32,17:00:32,5900,38,,0,0,8.4863,0
3870825,17:01:28,17:01:28,5902,39,,0,0,8.7132,0
3870825,17:02:26,17:02:26,5903,40,,0,0,9.0195,0
3870825,17:02:59,17:02:59,5904,41,,0,0,9.1595,0
3870825,17:04:04,17:04:04,5908,42,,0,0,9.4514,0
3870825,17:04:57,17:04:57,5909,43,,0,0,9.7354,0
3870825,17:05:32,17:05:32,5910,44,,0,0,9.9040,0
3870825,17:06:15,17:06:15,5814,45,,0,0,10.1071,0
3870825,17:10:00,17:10:00,593,46,,0,0,11.1429,1
3870825,17:10:43,17:10:43,8997,47,,0,0,,0
3870825,17:11:03,17:11:03,595,48,,0,0,,0
3870825,17:11:48,17:11:48,596,49,,0,0,11.7411,0
3870825,17:13:31,17:13:31,597,50,,0,0,12.2357,0
3870825,17:14:12,17:14:12,598,51,,0,0,12.4704,0
3870825,17:16:13,17:16:13,10774,52,,0,0,13.1367,0
3870825,17:16:46,17:16:46,12323,53,,0,0,13.3161,0
3870825,17:17:58,17:17:58,601,54,,0,0,13.6530,0
3870825,17:19:08,17:19:08,603,55,,0,0,14.0768,0
3870825,17:20:06,17:20:06,604,56,,0,0,14.3643,0
3870825,17:21:08,17:21:08,605,57,,0,0,14.7084,0
3870825,17:21:53,17:21:53,8540,58,,0,0,14.9546,0
3870825,17:23:00,17:23:00,12352,59,,0,0,15.2699,1
3870825,17:23:45,17:23:45,608,60,,0,0,15.5368,0
3870825,17:25:23,17:25:23,610,61,,0,0,16.0528,0
3870825,17:25:57,17:25:57,8541,62,,0,0,16.2375,0
3870825,17:26:26,17:26:26,612,63,,0,0,16.4141,0
3870825,17:28:00,17:28:00,613,64,,0,0,16.9716,0
3870825,17:29:29,17:29:29,614,65,,0,0,17.4408,0
3870825,17:31:27,17:31:27,616,66,,0,0,18.1156,0
3870825,17:32:37,17:32:37,617,67,,0,0,18.4878,0
3870825,17:33:32,17:33:32,6564,68,,0,0,18.8386,0
3870825,17:34:13,17:34:13,6566,69,,0,0,19.0586,0
3870825,17:36:00,17:36:00,1770,70,,0,0,19.6201,1
3870825,17:36:22,17:36:22,1775,71,,0,0,19.8378,0
3870825,17:36:58,17:36:58,1776,72,,0,0,20.1437,0
3870825,17:37:18,17:37:18,1523,73,,0,0,20.3413,0
3870825,17:38:22,17:38:22,1526,74,,0,0,20.9442,0
3870825,17:39:06,17:39:06,1779,75,,0,0,21.3387,0
3870825,17:39:40,17:39:40,3647,76,,0,0,21.6812,0
3870825,17:40:01,17:40:01,6588,77,,0,0,21.8498,0
3870825,17:40:45,17:40:45,12069,78,,0,0,22.2598,0
3870825,17:42:26,17:42:26,14148,79,,0,0,,0
3870825,17:44:00,17:44:00,395,80,,1,0,23.2127,1
3870826,17:01:00,17:01:00,1864,1,,0,1,0.0495,1
3870826,17:01:53,17:01:53,4013,2,,0,0,0.1907,0
3870826,17:03:09,17:03:09,4014,3,,0,0,0.5276,0
3870826,17:04:13,17:04:13,11837,4,,0,0,0.6873,0
3870826,17:04:44,17:04:44,4016,5,,0,0,0.8034,0
3870826,17:05:26,17:05:26,4017,6,,0,0,0.9408,0
3870826,17:07:05,17:07:05,5866,7,,0,0,1.2899,0
3870826,17:08:14,17:08:14,5867,8,,0,0,1.5281,0
3870826,17:08:47,17:08:47,5868,9,,0,0,1.6484,0
3870826,17:10:47,17:10:47,2637,10,,0,0,2.0702,0
3870826,17:13:00,17:13:00,5847,11,,0,0,2.4773,0
3870826,17:14:25,17:14:25,5872,12,,0,0,2.8371,0
3870826,17:15:32,17:15:32,5873,13,,0,0,3.0679,0
3870826,17:17:00,17:17:00,5875,14,,0,0,3.3727,1
3870826,17:17:42,17:17:42,5876,15,,0,0,3.5770,0
3870826,17:18:43,17:18:43,5878,16,,0,0,3.8786,0
3870826,17:19:14,17:19:14,5879,17,,0,0,4.0310,0
3870826,17:20:09,17:20:09,5881,18,,0,0,4.2917,0
3870826,17:21:10,17:21:10,4144,19,,0,0,4.5967,0
3870826,17:22:00,17:22:00,558,20,,0,0,4.7809,1
3870826,17:22:48,17:22:48,561,21,,0,0,5.0499,0
3870826,17:23:34,17:23:34,11340,22,,0,0,5.3730,0
3870826,17:23:58,17:23:58,11341,23,,0,0,5.4930,0
3870826,17:24:54,17:24:54,11343,24,,0,0,5.8000,0
3870826,17:25:23,17:25:23,5884,25,,0,0,5.9584,0
3870826,17:26:09,17:26:09,5885,26,,0,0,6.1527,0
3870826,17:26:35,17:26:35,5886,27,,0,0,6.3123,0
3870826,17:27:08,17:27:08,5887,28,,0,0,6.5120,0
3870826,17:27:27,17:27:27,5888,29,,0,0,6.6149,0
3870826,17:27:58,17:27:58,5889,30,,0,0,6.7833,0
3870826,17:28:31,17:28:31,5890,31,,0,0,6.9513,0
3870826,17:29:09,17:29:09,5891,32,,0,0,7.1134,0
3870826,17:30:11,17:30:11,5893,33,,0,0,7.4885,0
3870826,17:31:00,17:31:00,5894,34,,0,0,7.7344,1
3870826,17:31:33,17:31:33,5896,35,,0,0,7.8834,0
3870826,17:32:26,17:32:26,5898,36,,0,0,8.1532,0
3870826,17:32:57,17:32:57,5899,37,,0,0,8.3002,0
3870826,17:33:32,17:33:32,5900,38,,0,0,8.4863,0
3870826,17:34:28,17:34:28,5902,39,,0,0,8.7132,0
3870826,17:35:26,17:35:26,5903,40,,0,0,9.0195,0
3870826,17:35:59,17:35:59,5904,41,,0,0,9.1595,0
3870826,17:37:04,17:37:04,5908,42,,0,0,9.4514,0
3870826,17:37:57,17:37:57,5909,43,,0,0,9.7354,0
3870826,17:38:32,17:38:32,5910,44,,0,0,9.9040,0
3870826,17:39:15,17:39:15,5814,45,,0,0,10.1071,0
3870826,17:43:00,17:43:00,593,46,,0,0,11.1429,1
3870826,17:43:43,17:43:43,8997,47,,0,0,,0
3870826,17:44:03,17:44:03,595,48,,0,0,,0
3870826,17:44:48,17:44:48,596,49,,0,0,11.7411,0
3870826,17:46:31,17:46:31,597,50,,0,0,12.2357,0
3870826,17:47:12,17:47:12,598,51,,0,0,12.4704,0
3870826,17:49:13,17:49:13,10774,52,,0,0,13.1367,0
3870826,17:49:46,17:49:46,12323,53,,0,0,13.3161,0
3870826,17:50:58,17:50:58,601,54,,0,0,13.6530,0
3870826,17:52:08,17:52:08,603,55,,0,0,14.0768,0
3870826,17:53:06,17:53:06,604,56,,0,0,14.3643,0
3870826,17:54:08,17:54:08,605,57,,0,0,14.7084,0
3870826,17:54:53,17:54:53,8540,58,,0,0,14.9546,0
3870826,17:56:00,17:56:00,12352,59,,0,0,15.2699,1
3870826,17:56:45,17:56:45,608,60,,0,0,15.5368,0
3870826,17:58:23,17:58:23,610,61,,0,0,16.0528,0
3870826,17:58:57,17:58:57,8541,62,,0,0,16.2375,0
3870826,17:59:26,17:59:26,612,63,,0,0,16.4141,0
3870826,18:01:00,18:01:00,613,64,,0,0,16.9716,0
3870826,18:02:29,18:02:29,614,65,,0,0,17.4408,0
3870826,18:04:27,18:04:27,616,66,,0,0,18.1156,0
3870826,18:05:37,18:05:37,617,67,,0,0,18.4878,0
3870826,18:06:32,18:06:32,6564,68,,0,0,18.8386,0
3870826,18:07:13,18:07:13,6566,69,,0,0,19.0586,0
3870826,18:09:00,18:09:00,1770,70,,0,0,19.6201,1
3870826,18:09:22,18:09:22,1775,71,,0,0,19.8378,0
3870826,18:09:58,18:09:58,1776,72,,0,0,20.1437,0
3870826,18:10:18,18:10:18,1523,73,,0,0,20.3413,0
3870826,18:11:22,18:11:22,1526,74,,0,0,20.9442,0
3870826,18:12:06,18:12:06,1779,75,,0,0,21.3387,0
3870826,18:12:40,18:12:40,3647,76,,0,0,21.6812,0
3870826,18:13:01,18:13:01,6588,77,,0,0,21.8498,0
3870826,18:13:45,18:13:45,12069,78,,0,0,22.2598,0
3870826,18:15:26,18:15:26,14148,79,,0,0,,0
3870826,18:17:00,18:17:00,395,80,,1,0,23.2127,1
3870827,17:31:00,17:31:00,1864,1,,0,1,0.0495,1
3870827,17:31:53,17:31:53,4013,2,,0,0,0.1907,0
3870827,17:33:09,17:33:09,4014,3,,0,0,0.5276,0
3870827,17:34:13,17:34:13,11837,4,,0,0,0.6873,0
3870827,17:34:44,17:34:44,4016,5,,0,0,0.8034,0
3870827,17:35:26,17:35:26,4017,6,,0,0,0.9408,0
3870827,17:37:05,17:37:05,5866,7,,0,0,1.2899,0
3870827,17:38:14,17:38:14,5867,8,,0,0,1.5281,0
3870827,17:38:47,17:38:47,5868,9,,0,0,1.6484,0
3870827,17:40:47,17:40:47,2637,10,,0,0,2.0702,0
3870827,17:43:00,17:43:00,5847,11,,0,0,2.4773,0
3870827,17:44:25,17:44:25,5872,12,,0,0,2.8371,0
3870827,17:45:32,17:45:32,5873,13,,0,0,3.0679,0
3870827,17:47:00,17:47:00,5875,14,,0,0,3.3727,1
3870827,17:47:42,17:47:42,5876,15,,0,0,3.5770,0
3870827,17:48:43,17:48:43,5878,16,,0,0,3.8786,0
3870827,17:49:14,17:49:14,5879,17,,0,0,4.0310,0
3870827,17:50:09,17:50:09,5881,18,,0,0,4.2917,0
3870827,17:51:10,17:51:10,4144,19,,0,0,4.5967,0
3870827,17:52:00,17:52:00,558,20,,0,0,4.7809,1
3870827,17:52:48,17:52:48,561,21,,0,0,5.0499,0
3870827,17:53:34,17:53:34,11340,22,,0,0,5.3730,0
3870827,17:53:58,17:53:58,11341,23,,0,0,5.4930,0
3870827,17:54:54,17:54:54,11343,24,,0,0,5.8000,0
3870827,17:55:23,17:55:23,5884,25,,0,0,5.9584,0
3870827,17:56:09,17:56:09,5885,26,,0,0,6.1527,0
3870827,17:56:35,17:56:35,5886,27,,0,0,6.3123,0
3870827,17:57:08,17:57:08,5887,28,,0,0,6.5120,0
3870827,17:57:27,17:57:27,5888,29,,0,0,6.6149,0
3870827,17:57:58,17:57:58,5889,30,,0,0,6.7833,0
3870827,17:58:31,17:58:31,5890,31,,0,0,6.9513,0
3870827,17:59:09,17:59:09,5891,32,,0,0,7.1134,0
3870827,18:00:11,18:00:11,5893,33,,0,0,7.4885,0
3870827,18:01:00,18:01:00,5894,34,,0,0,7.7344,1
3870827,18:01:33,18:01:33,5896,35,,0,0,7.8834,0
3870827,18:02:26,18:02:26,5898,36,,0,0,8.1532,0
3870827,18:02:57,18:02:57,5899,37,,0,0,8.3002,0
3870827,18:03:32,18:03:32,5900,38,,0,0,8.4863,0
3870827,18:04:28,18:04:28,5902,39,,0,0,8.7132,0
3870827,18:05:26,18:05:26,5903,40,,0,0,9.0195,0
3870827,18:05:59,18:05:59,5904,41,,0,0,9.1595,0
3870827,18:07:04,18:07:04,5908,42,,0,0,9.4514,0
3870827,18:07:57,18:07:57,5909,43,,0,0,9.7354,0
3870827,18:08:32,18:08:32,5910,44,,0,0,9.9040,0
3870827,18:09:15,18:09:15,5814,45,,0,0,10.1071,0
3870827,18:13:00,18:13:00,593,46,,0,0,11.1429,1
3870827,18:13:43,18:13:43,8997,47,,0,0,,0
3870827,18:14:03,18:14:03,595,48,,0,0,,0
3870827,18:14:48,18:14:48,596,49,,0,0,11.7411,0
3870827,18:16:31,18:16:31,597,50,,0,0,12.2357,0
3870827,18:17:12,18:17:12,598,51,,0,0,12.4704,0
3870827,18:19:13,18:19:13,10774,52,,0,0,13.1367,0
3870827,18:19:46,18:19:46,12323,53,,0,0,13.3161,0
3870827,18:20:58,18:20:58,601,54,,0,0,13.6530,0
3870827,18:22:08,18:22:08,603,55,,0,0,14.0768,0
3870827,18:23:06,18:23:06,604,56,,0,0,14.3643,0
3870827,18:24:08,18:24:08,605,57,,0,0,14.7084,0
3870827,18:24:53,18:24:53,8540,58,,0,0,14.9546,0
3870827,18:26:00,18:26:00,12352,59,,0,0,15.2699,1
3870827,18:26:45,18:26:45,608,60,,0,0,15.5368,0
3870827,18:28:23,18:28:23,610,61,,0,0,16.0528,0
3870827,18:28:57,18:28:57,8541,62,,0,0,16.2375,0
3870827,18:29:26,18:29:26,612,63,,0,0,16.4141,0
3870827,18:31:00,18:31:00,613,64,,0,0,16.9716,0
3870827,18:32:29,18:32:29,614,65,,0,0,17.4408,0
3870827,18:34:27,18:34:27,616,66,,0,0,18.1156,0
3870827,18:35:37,18:35:37,617,67,,0,0,18.4878,0
3870827,18:36:32,18:36:32,6564,68,,0,0,18.8386,0
3870827,18:37:13,18:37:13,6566,69,,0,0,19.0586,0
3870827,18:39:00,18:39:00,1770,70,,0,0,19.6201,1
3870827,18:39:22,18:39:22,1775,71,,0,0,19.8378,0
3870827,18:39:58,18:39:58,1776,72,,0,0,20.1437,0
3870827,18:40:18,18:40:18,1523,73,,0,0,20.3413,0
3870827,18:41:22,18:41:22,1526,74,,0,0,20.9442,0
3870827,18:42:06,18:42:06,1779,75,,0,0,21.3387,0
3870827,18:42:40,18:42:40,3647,76,,0,0,21.6812,0
3870827,18:43:01,18:43:01,6588,77,,0,0,21.8498,0
3870827,18:43:45,18:43:45,12069,78,,0,0,22.2598,0
3870827,18:45:26,18:45:26,14148,79,,0,0,,0
3870827,18:47:00,18:47:00,395,80,,1,0,23.2127,1
3870828,18:50:00,18:50:00,1864,1,,0,1,0.0495,1
3870828,18:50:40,18:50:40,4013,2,,0,0,0.1907,0
3870828,18:51:37,18:51:37,4014,3,,0,0,0.5276,0
3870828,18:52:25,18:52:25,11837,4,,0,0,0.6873,0
3870828,18:52:48,18:52:48,4016,5,,0,0,0.8034,0
3870828,18:53:19,18:53:19,4017,6,,0,0,0.9408,0
3870828,18:54:33,18:54:33,5866,7,,0,0,1.2899,0
3870828,18:55:25,18:55:25,5867,8,,0,0,1.5281,0
3870828,18:55:49,18:55:49,5868,9,,0,0,1.6484,0
3870828,18:57:19,18:57:19,2637,10,,0,0,2.0702,0
3870828,18:58:59,18:58:59,5847,11,,0,0,2.4773,0
3870828,19:00:02,19:00:02,5872,12,,0,0,2.8371,0
3870828,19:00:52,19:00:52,5873,13,,0,0,3.0679,0
3870828,19:02:00,19:02:00,5875,14,,0,0,3.3727,1
3870828,19:02:33,19:02:33,5876,15,,0,0,3.5770,0
3870828,19:03:21,19:03:21,5878,16,,0,0,3.8786,0
3870828,19:03:46,19:03:46,5879,17,,0,0,4.0310,0
3870828,19:04:30,19:04:30,5881,18,,0,0,4.2917,0
3870828,19:05:19,19:05:19,4144,19,,0,0,4.5967,0
3870828,19:06:00,19:06:00,558,20,,0,0,4.7809,1
3870828,19:06:37,19:06:37,561,21,,0,0,5.0499,0
3870828,19:07:13,19:07:13,11340,22,,0,0,5.3730,0
3870828,19:07:32,19:07:32,11341,23,,0,0,5.4930,0
3870828,19:08:16,19:08:16,11343,24,,0,0,5.8000,0
3870828,19:08:38,19:08:38,5884,25,,0,0,5.9584,0
3870828,19:09:14,19:09:14,5885,26,,0,0,6.1527,0
3870828,19:09:34,19:09:34,5886,27,,0,0,6.3123,0
3870828,19:10:00,19:10:00,5887,28,,0,0,6.5120,0
3870828,19:10:15,19:10:15,5888,29,,0,0,6.6149,0
3870828,19:10:39,19:10:39,5889,30,,0,0,6.7833,0
3870828,19:11:04,19:11:04,5890,31,,0,0,6.9513,0
3870828,19:11:33,19:11:33,5891,32,,0,0,7.1134,0
3870828,19:12:21,19:12:21,5893,33,,0,0,7.4885,0
3870828,19:13:00,19:13:00,5894,34,,0,0,7.7344,1
3870828,19:13:22,19:13:22,5896,35,,0,0,7.8834,0
3870828,19:13:57,19:13:57,5898,36,,0,0,8.1532,0
3870828,19:14:17,19:14:17,5899,37,,0,0,8.3002,0
3870828,19:14:40,19:14:40,5900,38,,0,0,8.4863,0
3870828,19:15:17,19:15:17,5902,39,,0,0,8.7132,0
3870828,19:15:56,19:15:56,5903,40,,0,0,9.0195,0
3870828,19:16:18,19:16:18,5904,41,,0,0,9.1595,0
3870828,19:17:01,19:17:01,5908,42,,0,0,9.4514,0
3870828,19:17:36,19:17:36,5909,43,,0,0,9.7354,0
3870828,19:17:59,19:17:59,5910,44,,0,0,9.9040,0
3870828,19:18:27,19:18:27,5814,45,,0,0,10.1071,0
3870828,19:21:00,19:21:00,593,46,,0,0,11.1429,1
3870828,19:21:33,19:21:33,8997,47,,0,0,,0
3870828,19:21:48,19:21:48,595,48,,0,0,,0
3870828,19:22:22,19:22:22,596,49,,0,0,11.7411,0
3870828,19:23:40,19:23:40,597,50,,0,0,12.2357,0
3870828,19:24:11,19:24:11,598,51,,0,0,12.4704,0
3870828,19:25:43,19:25:43,10774,52,,0,0,13.1367,0
3870828,19:26:08,19:26:08,12323,53,,0,0,13.3161,0
3870828,19:27:03,19:27:03,601,54,,0,0,13.6530,0
3870828,19:27:57,19:27:57,603,55,,0,0,14.0768,0
3870828,19:28:41,19:28:41,604,56,,0,0,14.3643,0
3870828,19:29:28,19:29:28,605,57,,0,0,14.7084,0
3870828,19:30:02,19:30:02,8540,58,,0,0,14.9546,0
3870828,19:30:39,19:30:39,8701,59,,0,0,15.2160,0
3870828,19:32:14,19:32:14,11351,60,,0,0,15.8684,0
3870828,19:33:00,19:33:00,421,61,,1,0,16.1334,1
3870829,19:50:00,19:50:00,1864,1,,0,1,0.0495,1
3870829,19:50:40,19:50:40,4013,2,,0,0,0.1907,0
3870829,19:51:37,19:51:37,4014,3,,0,0,0.5276,0
3870829,19:52:25,19:52:25,11837,4,,0,0,0.6873,0
3870829,19:52:48,19:52:48,4016,5,,0,0,0.8034,0
3870829,19:53:19,19:53:19,4017,6,,0,0,0.9408,0
3870829,19:54:33,19:54:33,5866,7,,0,0,1.2899,0
3870829,19:55:25,19:55:25,5867,8,,0,0,1.5281,0
3870829,19:55:49,19:55:49,5868,9,,0,0,1.6484,0
3870829,19:57:19,19:57:19,2637,10,,0,0,2.0702,0
3870829,19:58:59,19:58:59,5847,11,,0,0,2.4773,0
3870829,20:00:02,20:00:02,5872,12,,0,0,2.8371,0
3870829,20:00:52,20:00:52,5873,13,,0,0,3.0679,0
3870829,20:02:00,20:02:00,5875,14,,0,0,3.3727,1
3870829,20:02:33,20:02:33,5876,15,,0,0,3.5770,0
3870829,20:03:21,20:03:21,5878,16,,0,0,3.8786,0
3870829,20:03:46,20:03:46,5879,17,,0,0,4.0310,0
3870829,20:04:30,20:04:30,5881,18,,0,0,4.2917,0
3870829,20:05:19,20:05:19,4144,19,,0,0,4.5967,0
3870829,20:06:00,20:06:00,558,20,,0,0,4.7809,1
3870829,20:06:37,20:06:37,561,21,,0,0,5.0499,0
3870829,20:07:13,20:07:13,11340,22,,0,0,5.3730,0
3870829,20:07:32,20:07:32,11341,23,,0,0,5.4930,0
3870829,20:08:16,20:08:16,11343,24,,0,0,5.8000,0
3870829,20:08:38,20:08:38,5884,25,,0,0,5.9584,0
3870829,20:09:14,20:09:14,5885,26,,0,0,6.1527,0
3870829,20:09:34,20:09:34,5886,27,,0,0,6.3123,0
3870829,20:10:00,20:10:00,5887,28,,0,0,6.5120,0
3870829,20:10:15,20:10:15,5888,29,,0,0,6.6149,0
3870829,20:10:39,20:10:39,5889,30,,0,0,6.7833,0
3870829,20:11:04,20:11:04,5890,31,,0,0,6.9513,0
3870829,20:11:33,20:11:33,5891,32,,0,0,7.1134,0
3870829,20:12:21,20:12:21,5893,33,,0,0,7.4885,0
3870829,20:13:00,20:13:00,5894,34,,0,0,7.7344,1
3870829,20:13:22,20:13:22,5896,35,,0,0,7.8834,0
3870829,20:13:57,20:13:57,5898,36,,0,0,8.1532,0
3870829,20:14:17,20:14:17,5899,37,,0,0,8.3002,0
3870829,20:14:40,20:14:40,5900,38,,0,0,8.4863,0
3870829,20:15:17,20:15:17,5902,39,,0,0,8.7132,0
3870829,20:15:56,20:15:56,5903,40,,0,0,9.0195,0
3870829,20:16:18,20:16:18,5904,41,,0,0,9.1595,0
3870829,20:17:01,20:17:01,5908,42,,0,0,9.4514,0
3870829,20:17:36,20:17:36,5909,43,,0,0,9.7354,0
3870829,20:17:59,20:17:59,5910,44,,0,0,9.9040,0
3870829,20:18:27,20:18:27,5814,45,,0,0,10.1071,0
3870829,20:21:00,20:21:00,593,46,,0,0,11.1429,1
3870829,20:21:33,20:21:33,8997,47,,0,0,,0
3870829,20:21:48,20:21:48,595,48,,0,0,,0
3870829,20:22:22,20:22:22,596,49,,0,0,11.7411,0
3870829,20:23:40,20:23:40,597,50,,0,0,12.2357,0
3870829,20:24:11,20:24:11,598,51,,0,0,12.4704,0
3870829,20:25:43,20:25:43,10774,52,,0,0,13.1367,0
3870829,20:26:08,20:26:08,12323,53,,0,0,13.3161,0
3870829,20:27:03,20:27:03,601,54,,0,0,13.6530,0
3870829,20:27:57,20:27:57,603,55,,0,0,14.0768,0
3870829,20:28:41,20:28:41,604,56,,0,0,14.3643,0
3870829,20:29:28,20:29:28,605,57,,0,0,14.7084,0
3870829,20:30:02,20:30:02,8540,58,,0,0,14.9546,0
3870829,20:30:39,20:30:39,8701,59,,0,0,15.2160,0
3870829,20:32:14,20:32:14,11351,60,,0,0,15.8684,0
3870829,20:33:00,20:33:00,421,61,,1,0,16.1334,1
3870830,20:50:00,20:50:00,1864,1,,0,1,0.0495,1
3870830,20:50:40,20:50:40,4013,2,,0,0,0.1907,0
3870830,20:51:37,20:51:37,4014,3,,0,0,0.5276,0
3870830,20:52:25,20:52:25,11837,4,,0,0,0.6873,0
3870830,20:52:48,20:52:48,4016,5,,0,0,0.8034,0
3870830,20:53:19,20:53:19,4017,6,,0,0,0.9408,0
3870830,20:54:33,20:54:33,5866,7,,0,0,1.2899,0
3870830,20:55:25,20:55:25,5867,8,,0,0,1.5281,0
3870830,20:55:49,20:55:49,5868,9,,0,0,1.6484,0
3870830,20:57:19,20:57:19,2637,10,,0,0,2.0702,0
3870830,20:58:59,20:58:59,5847,11,,0,0,2.4773,0
3870830,21:00:02,21:00:02,5872,12,,0,0,2.8371,0
3870830,21:00:52,21:00:52,5873,13,,0,0,3.0679,0
3870830,21:02:00,21:02:00,5875,14,,0,0,3.3727,1
3870830,21:02:33,21:02:33,5876,15,,0,0,3.5770,0
3870830,21:03:21,21:03:21,5878,16,,0,0,3.8786,0
3870830,21:03:46,21:03:46,5879,17,,0,0,4.0310,0
3870830,21:04:30,21:04:30,5881,18,,0,0,4.2917,0
3870830,21:05:19,21:05:19,4144,19,,0,0,4.5967,0
3870830,21:06:00,21:06:00,558,20,,0,0,4.7809,1
3870830,21:06:37,21:06:37,561,21,,0,0,5.0499,0
3870830,21:07:13,21:07:13,11340,22,,0,0,5.3730,0
3870830,21:07:32,21:07:32,11341,23,,0,0,5.4930,0
3870830,21:08:16,21:08:16,11343,24,,0,0,5.8000,0
3870830,21:08:38,21:08:38,5884,25,,0,0,5.9584,0
3870830,21:09:14,21:09:14,5885,26,,0,0,6.1527,0
3870830,21:09:34,21:09:34,5886,27,,0,0,6.3123,0
3870830,21:10:00,21:10:00,5887,28,,0,0,6.5120,0
3870830,21:10:15,21:10:15,5888,29,,0,0,6.6149,0
3870830,21:10:39,21:10:39,5889,30,,0,0,6.7833,0
3870830,21:11:04,21:11:04,5890,31,,0,0,6.9513,0
3870830,21:11:33,21:11:33,5891,32,,0,0,7.1134,0
3870830,21:12:21,21:12:21,5893,33,,0,0,7.4885,0
3870830,21:13:00,21:13:00,5894,34,,0,0,7.7344,1
3870830,21:13:22,21:13:22,5896,35,,0,0,7.8834,0
3870830,21:13:57,21:13:57,5898,36,,0,0,8.1532,0
3870830,21:14:17,21:14:17,5899,37,,0,0,8.3002,0
3870830,21:14:40,21:14:40,5900,38,,0,0,8.4863,0
3870830,21:15:17,21:15:17,5902,39,,0,0,8.7132,0
3870830,21:15:56,21:15:56,5903,40,,0,0,9.0195,0
3870830,21:16:18,21:16:18,5904,41,,0,0,9.1595,0
3870830,21:17:01,21:17:01,5908,42,,0,0,9.4514,0
3870830,21:17:36,21:17:36,5909,43,,0,0,9.7354,0
3870830,21:17:59,21:17:59,5910,44,,0,0,9.9040,0
3870830,21:18:27,21:18:27,5814,45,,0,0,10.1071,0
3870830,21:21:00,21:21:00,593,46,,0,0,11.1429,1
3870830,21:21:33,21:21:33,8997,47,,0,0,,0
3870830,21:21:48,21:21:48,595,48,,0,0,,0
3870830,21:22:22,21:22:22,596,49,,0,0,11.7411,0
3870830,21:23:40,21:23:40,597,50,,0,0,12.2357,0
3870830,21:24:11,21:24:11,598,51,,0,0,12.4704,0
3870830,21:25:43,21:25:43,10774,52,,0,0,13.1367,0
3870830,21:26:08,21:26:08,12323,53,,0,0,13.3161,0
3870830,21:27:03,21:27:03,601,54,,0,0,13.6530,0
3870830,21:27:57,21:27:57,603,55,,0,0,14.0768,0
3870830,21:28:41,21:28:41,604,56,,0,0,14.3643,0
3870830,21:29:28,21:29:28,605,57,,0,0,14.7084,0
3870830,21:30:02,21:30:02,8540,58,,0,0,14.9546,0
3870830,21:30:39,21:30:39,8701,59,,0,0,15.2160,0
3870830,21:32:14,21:32:14,11351,60,,0,0,15.8684,0
3870830,21:33:00,21:33:00,421,61,,1,0,16.1334,1
3870831,21:50:00,21:50:00,1864,1,,0,1,0.0495,1
3870831,21:50:40,21:50:40,4013,2,,0,0,0.1907,0
3870831,21:51:37,21:51:37,4014,3,,0,0,0.5276,0
3870831,21:52:25,21:52:25,11837,4,,0,0,0.6873,0
3870831,21:52:48,21:52:48,4016,5,,0,0,0.8034,0
3870831,21:53:19,21:53:19,4017,6,,0,0,0.9408,0
3870831,21:54:33,21:54:33,5866,7,,0,0,1.2899,0
3870831,21:55:25,21:55:25,5867,8,,0,0,1.5281,0
3870831,21:55:49,21:55:49,5868,9,,0,0,1.6484,0
3870831,21:57:19,21:57:19,2637,10,,0,0,2.0702,0
3870831,21:58:59,21:58:59,5847,11,,0,0,2.4773,0
3870831,22:00:02,22:00:02,5872,12,,0,0,2.8371,0
3870831,22:00:52,22:00:52,5873,13,,0,0,3.0679,0
3870831,22:02:00,22:02:00,5875,14,,0,0,3.3727,1
3870831,22:02:33,22:02:33,5876,15,,0,0,3.5770,0
3870831,22:03:21,22:03:21,5878,16,,0,0,3.8786,0
3870831,22:03:46,22:03:46,5879,17,,0,0,4.0310,0
3870831,22:04:30,22:04:30,5881,18,,0,0,4.2917,0
3870831,22:05:19,22:05:19,4144,19,,0,0,4.5967,0
3870831,22:06:00,22:06:00,558,20,,0,0,4.7809,1
3870831,22:06:37,22:06:37,561,21,,0,0,5.0499,0
3870831,22:07:13,22:07:13,11340,22,,0,0,5.3730,0
3870831,22:07:32,22:07:32,11341,23,,0,0,5.4930,0
3870831,22:08:16,22:08:16,11343,24,,0,0,5.8000,0
3870831,22:08:38,22:08:38,5884,25,,0,0,5.9584,0
3870831,22:09:14,22:09:14,5885,26,,0,0,6.1527,0
3870831,22:09:34,22:09:34,5886,27,,0,0,6.3123,0
3870831,22:10:00,22:10:00,5887,28,,0,0,6.5120,0
3870831,22:10:15,22:10:15,5888,29,,0,0,6.6149,0
3870831,22:10:39,22:10:39,5889,30,,0,0,6.7833,0
3870831,22:11:04,22:11:04,5890,31,,0,0,6.9513,0
3870831,22:11:33,22:11:33,5891,32,,0,0,7.1134,0
3870831,22:12:21,22:12:21,5893,33,,0,0,7.4885,0
3870831,22:13:00,22:13:00,5894,34,,0,0,7.7344,1
3870831,22:13:22,22:13:22,5896,35,,0,0,7.8834,0
3870831,22:13:57,22:13:57,5898,36,,0,0,8.1532,0
3870831,22:14:17,22:14:17,5899,37,,0,0,8.3002,0
3870831,22:14:40,22:14:40,5900,38,,0,0,8.4863,0
3870831,22:15:17,22:15:17,5902,39,,0,0,8.7132,0
3870831,22:15:56,22:15:56,5903,40,,0,0,9.0195,0
3870831,22:16:18,22:16:18,5904,41,,0,0,9.1595,0
3870831,22:17:01,22:17:01,5908,42,,0,0,9.4514,0
3870831,22:17:36,22:17:36,5909,43,,0,0,9.7354,0
3870831,22:17:59,22:17:59,5910,44,,0,0,9.9040,0
3870831,22:18:27,22:18:27,5814,45,,0,0,10.1071,0
3870831,22:21:00,22:21:00,593,46,,0,0,11.1429,1
3870831,22:21:33,22:21:33,8997,47,,0,0,,0
3870831,22:21:48,22:21:48,595,48,,0,0,,0
3870831,22:22:22,22:22:22,596,49,,0,0,11.7411,0
3870831,22:23:40,22:23:40,597,50,,0,0,12.2357,0
3870831,22:24:11,22:24:11,598,51,,0,0,12.4704,0
3870831,22:25:43,22:25:43,10774,52,,0,0,13.1367,0
3870831,22:26:08,22:26:08,12323,53,,0,0,13.3161,0
3870831,22:27:03,22:27:03,601,54,,0,0,13.6530,0
3870831,22:27:57,22:27:57,603,55,,0,0,14.0768,0
3870831,22:28:41,22:28:41,604,56,,0,0,14.3643,0
3870831,22:29:28,22:29:28,605,57,,0,0,14.7084,0
3870831,22:30:02,22:30:02,8540,58,,0,0,14.9546,0
3870831,22:30:39,22:30:39,8701,59,,0,0,15.2160,0
3870831,22:32:14,22:32:14,11351,60,,0,0,15.8684,0
3870831,22:33:00,22:33:00,421,61,,1,0,16.1334,1
3870832,22:50:00,22:50:00,1864,1,,0,1,0.0495,1
3870832,22:50:40,22:50:40,4013,2,,0,0,0.1907,0
3870832,22:51:37,22:51:37,4014,3,,0,0,0.5276,0
3870832,22:52:25,22:52:25,11837,4,,0,0,0.6873,0
3870832,22:52:48,22:52:48,4016,5,,0,0,0.8034,0
3870832,22:53:19,22:53:19,4017,6,,0,0,0.9408,0
3870832,22:54:33,22:54:33,5866,7,,0,0,1.2899,0
3870832,22:55:25,22:55:25,5867,8,,0,0,1.5281,0
3870832,22:55:49,22:55:49,5868,9,,0,0,1.6484,0
3870832,22:57:19,22:57:19,2637,10,,0,0,2.0702,0
3870832,22:58:59,22:58:59,5847,11,,0,0,2.4773,0
3870832,23:00:02,23:00:02,5872,12,,0,0,2.8371,0
3870832,23:00:52,23:00:52,5873,13,,0,0,3.0679,0
3870832,23:02:00,23:02:00,5875,14,,0,0,3.3727,1
3870832,23:02:33,23:02:33,5876,15,,0,0,3.5770,0
3870832,23:03:21,23:03:21,5878,16,,0,0,3.8786,0
3870832,23:03:46,23:03:46,5879,17,,0,0,4.0310,0
3870832,23:04:30,23:04:30,5881,18,,0,0,4.2917,0
3870832,23:05:19,23:05:19,4144,19,,0,0,4.5967,0
3870832,23:06:00,23:06:00,558,20,,0,0,4.7809,1
3870832,23:06:37,23:06:37,561,21,,0,0,5.0499,0
3870832,23:07:13,23:07:13,11340,22,,0,0,5.3730,0
3870832,23:07:32,23:07:32,11341,23,,0,0,5.4930,0
3870832,23:08:16,23:08:16,11343,24,,0,0,5.8000,0
3870832,23:08:38,23:08:38,5884,25,,0,0,5.9584,0
3870832,23:09:14,23:09:14,5885,26,,0,0,6.1527,0
3870832,23:09:34,23:09:34,5886,27,,0,0,6.3123,0
3870832,23:10:00,23:10:00,5887,28,,0,0,6.5120,0
3870832,23:10:15,23:10:15,5888,29,,0,0,6.6149,0
3870832,23:10:39,23:10:39,5889,30,,0,0,6.7833,0
3870832,23:11:04,23:11:04,5890,31,,0,0,6.9513,0
3870832,23:11:33,23:11:33,5891,32,,0,0,7.1134,0
3870832,23:12:21,23:12:21,5893,33,,0,0,7.4885,0
3870832,23:13:00,23:13:00,5894,34,,0,0,7.7344,1
3870832,23:13:22,23:13:22,5896,35,,0,0,7.8834,0
3870832,23:13:57,23:13:57,5898,36,,0,0,8.1532,0
3870832,23:14:17,23:14:17,5899,37,,0,0,8.3002,0
3870832,23:14:40,23:14:40,5900,38,,0,0,8.4863,0
3870832,23:15:17,23:15:17,5902,39,,0,0,8.7132,0
3870832,23:15:56,23:15:56,5903,40,,0,0,9.0195,0
3870832,23:16:18,23:16:18,5904,41,,0,0,9.1595,0
3870832,23:17:01,23:17:01,5908,42,,0,0,9.4514,0
3870832,23:17:36,23:17:36,5909,43,,0,0,9.7354,0
3870832,23:17:59,23:17:59,5910,44,,0,0,9.9040,0
3870832,23:18:27,23:18:27,5814,45,,0,0,10.1071,0
3870832,23:21:00,23:21:00,593,46,,0,0,11.1429,1
3870832,23:21:33,23:21:33,8997,47,,0,0,,0
3870832,23:21:48,23:21:48,595,48,,0,0,,0
3870832,23:22:22,23:22:22,596,49,,0,0,11.7411,0
3870832,23:23:40,23:23:40,597,50,,0,0,12.2357,0
3870832,23:24:11,23:24:11,598,51,,0,0,12.4704,0
3870832,23:25:43,23:25:43,10774,52,,0,0,13.1367,0
3870832,23:26:08,23:26:08,12323,53,,0,0,13.3161,0
3870832,23:27:03,23:27:03,601,54,,0,0,13.6530,0
3870832,23:27:57,23:27:57,603,55,,0,0,14.0768,0
3870832,23:28:41,23:28:41,604,56,,0,0,14.3643,0
3870832,23:29:28,23:29:28,605,57,,0,0,14.7084,0
3870832,23:30:02,23:30:02,8540,58,,0,0,14.9546,0
3870832,23:30:39,23:30:39,8701,59,,0,0,15.2160,0
3870832,23:32:14,23:32:14,11351,60,,0,0,15.8684,0
3870832,23:33:00,23:33:00,421,61,,1,0,16.1334,1
3870833,18:20:00,18:20:00,1864,1,,0,1,0.0495,1
3870833,18:20:40,18:20:40,4013,2,,0,0,0.1907,0
3870833,18:21:37,18:21:37,4014,3,,0,0,0.5276,0
3870833,18:22:25,18:22:25,11837,4,,0,0,0.6873,0
3870833,18:22:48,18:22:48,4016,5,,0,0,0.8034,0
3870833,18:23:19,18:23:19,4017,6,,0,0,0.9408,0
3870833,18:24:33,18:24:33,5866,7,,0,0,1.2899,0
3870833,18:25:25,18:25:25,5867,8,,0,0,1.5281,0
3870833,18:25:49,18:25:49,5868,9,,0,0,1.6484,0
3870833,18:27:19,18:27:19,2637,10,,0,0,2.0702,0
3870833,18:28:59,18:28:59,5847,11,,0,0,2.4773,0
3870833,18:30:02,18:30:02,5872,12,,0,0,2.8371,0
3870833,18:30:52,18:30:52,5873,13,,0,0,3.0679,0
3870833,18:32:00,18:32:00,5875,14,,0,0,3.3727,1
3870833,18:32:33,18:32:33,5876,15,,0,0,3.5770,0
3870833,18:33:21,18:33:21,5878,16,,0,0,3.8786,0
3870833,18:33:46,18:33:46,5879,17,,0,0,4.0310,0
3870833,18:34:30,18:34:30,5881,18,,0,0,4.2917,0
3870833,18:35:19,18:35:19,4144,19,,0,0,4.5967,0
3870833,18:36:00,18:36:00,558,20,,0,0,4.7809,1
3870833,18:36:37,18:36:37,561,21,,0,0,5.0499,0
3870833,18:37:13,18:37:13,11340,22,,0,0,5.3730,0
3870833,18:37:32,18:37:32,11341,23,,0,0,5.4930,0
3870833,18:38:16,18:38:16,11343,24,,0,0,5.8000,0
3870833,18:38:38,18:38:38,5884,25,,0,0,5.9584,0
3870833,18:39:14,18:39:14,5885,26,,0,0,6.1527,0
3870833,18:39:34,18:39:34,5886,27,,0,0,6.3123,0
3870833,18:40:00,18:40:00,5887,28,,0,0,6.5120,0
3870833,18:40:15,18:40:15,5888,29,,0,0,6.6149,0
3870833,18:40:39,18:40:39,5889,30,,0,0,6.7833,0
3870833,18:41:04,18:41:04,5890,31,,0,0,6.9513,0
3870833,18:41:33,18:41:33,5891,32,,0,0,7.1134,0
3870833,18:42:21,18:42:21,5893,33,,0,0,7.4885,0
3870833,18:43:00,18:43:00,5894,34,,0,0,7.7344,1
3870833,18:43:22,18:43:22,5896,35,,0,0,7.8834,0
3870833,18:43:57,18:43:57,5898,36,,0,0,8.1532,0
3870833,18:44:17,18:44:17,5899,37,,0,0,8.3002,0
3870833,18:44:40,18:44:40,5900,38,,0,0,8.4863,0
3870833,18:45:17,18:45:17,5902,39,,0,0,8.7132,0
3870833,18:45:56,18:45:56,5903,40,,0,0,9.0195,0
3870833,18:46:18,18:46:18,5904,41,,0,0,9.1595,0
3870833,18:47:01,18:47:01,5908,42,,0,0,9.4514,0
3870833,18:47:36,18:47:36,5909,43,,0,0,9.7354,0
3870833,18:47:59,18:47:59,5910,44,,0,0,9.9040,0
3870833,18:48:27,18:48:27,5814,45,,0,0,10.1071,0
3870833,18:51:00,18:51:00,593,46,,0,0,11.1429,1
3870833,18:51:30,18:51:30,8997,47,,0,0,,0
3870833,18:51:44,18:51:44,595,48,,0,0,,0
3870833,18:52:15,18:52:15,596,49,,0,0,11.7411,0
3870833,18:53:25,18:53:25,597,50,,0,0,12.2357,0
3870833,18:53:53,18:53:53,598,51,,0,0,12.4704,0
3870833,18:55:17,18:55:17,10774,52,,0,0,13.1367,0
3870833,18:55:40,18:55:40,12323,53,,0,0,13.3161,0
3870833,18:56:30,18:56:30,601,54,,0,0,13.6530,0
3870833,18:57:19,18:57:19,603,55,,0,0,14.0768,0
3870833,18:57:59,18:57:59,604,56,,0,0,14.3643,0
3870833,18:58:42,18:58:42,605,57,,0,0,14.7084,0
3870833,18:59:13,18:59:13,8540,58,,0,0,14.9546,0
3870833,19:00:00,19:00:00,12352,59,,0,0,15.2699,1
3870833,19:00:31,19:00:31,608,60,,0,0,15.5368,0
3870833,19:01:38,19:01:38,610,61,,0,0,16.0528,0
3870833,19:02:01,19:02:01,8541,62,,0,0,16.2375,0
3870833,19:02:21,19:02:21,612,63,,0,0,16.4141,0
3870833,19:03:26,19:03:26,613,64,,0,0,16.9716,0
3870833,19:04:28,19:04:28,614,65,,0,0,17.4408,0
3870833,19:05:49,19:05:49,616,66,,0,0,18.1156,0
3870833,19:06:38,19:06:38,617,67,,0,0,18.4878,0
3870833,19:07:16,19:07:16,6564,68,,0,0,18.8386,0
3870833,19:07:44,19:07:44,6566,69,,0,0,19.0586,0
3870833,19:09:00,19:09:00,1770,70,,0,0,19.6201,1
3870833,19:09:13,19:09:13,1775,71,,0,0,19.8378,0
3870833,19:09:36,19:09:36,1776,72,,0,0,20.1437,0
3870833,19:09:48,19:09:48,1523,73,,0,0,20.3413,0
3870833,19:10:28,19:10:28,1526,74,,0,0,20.9442,0
3870833,19:10:56,19:10:56,1779,75,,0,0,21.3387,0
3870833,19:11:17,19:11:17,3647,76,,0,0,21.6812,0
3870833,19:11:30,19:11:30,6588,77,,0,0,21.8498,0
3870833,19:11:57,19:11:57,12069,78,,0,0,22.2598,0
3870833,19:13:00,19:13:00,14148,79,,0,0,,0
3870833,19:14:00,19:14:00,395,80,,1,0,23.2127,1
3870834,19:11:00,19:11:00,1864,1,,0,1,0.0495,1
3870834,19:11:40,19:11:40,4013,2,,0,0,0.1907,0
3870834,19:12:37,19:12:37,4014,3,,0,0,0.5276,0
3870834,19:13:25,19:13:25,11837,4,,0,0,0.6873,0
3870834,19:13:48,19:13:48,4016,5,,0,0,0.8034,0
3870834,19:14:19,19:14:19,4017,6,,0,0,0.9408,0
3870834,19:15:33,19:15:33,5866,7,,0,0,1.2899,0
3870834,19:16:25,19:16:25,5867,8,,0,0,1.5281,0
3870834,19:16:49,19:16:49,5868,9,,0,0,1.6484,0
3870834,19:18:19,19:18:19,2637,10,,0,0,2.0702,0
3870834,19:19:59,19:19:59,5847,11,,0,0,2.4773,0
3870834,19:21:02,19:21:02,5872,12,,0,0,2.8371,0
3870834,19:21:52,19:21:52,5873,13,,0,0,3.0679,0
3870834,19:23:00,19:23:00,5875,14,,0,0,3.3727,1
3870834,19:23:33,19:23:33,5876,15,,0,0,3.5770,0
3870834,19:24:21,19:24:21,5878,16,,0,0,3.8786,0
3870834,19:24:46,19:24:46,5879,17,,0,0,4.0310,0
3870834,19:25:30,19:25:30,5881,18,,0,0,4.2917,0
3870834,19:26:19,19:26:19,4144,19,,0,0,4.5967,0
3870834,19:27:00,19:27:00,558,20,,0,0,4.7809,1
3870834,19:27:37,19:27:37,561,21,,0,0,5.0499,0
3870834,19:28:13,19:28:13,11340,22,,0,0,5.3730,0
3870834,19:28:32,19:28:32,11341,23,,0,0,5.4930,0
3870834,19:29:16,19:29:16,11343,24,,0,0,5.8000,0
3870834,19:29:38,19:29:38,5884,25,,0,0,5.9584,0
3870834,19:30:14,19:30:14,5885,26,,0,0,6.1527,0
3870834,19:30:34,19:30:34,5886,27,,0,0,6.3123,0
3870834,19:31:00,19:31:00,5887,28,,0,0,6.5120,0
3870834,19:31:15,19:31:15,5888,29,,0,0,6.6149,0
3870834,19:31:39,19:31:39,5889,30,,0,0,6.7833,0
3870834,19:32:04,19:32:04,5890,31,,0,0,6.9513,0
3870834,19:32:33,19:32:33,5891,32,,0,0,7.1134,0
3870834,19:33:21,19:33:21,5893,33,,0,0,7.4885,0
3870834,19:34:00,19:34:00,5894,34,,0,0,7.7344,1
3870834,19:34:22,19:34:22,5896,35,,0,0,7.8834,0
3870834,19:34:57,19:34:57,5898,36,,0,0,8.1532,0
3870834,19:35:17,19:35:17,5899,37,,0,0,8.3002,0
3870834,19:35:40,19:35:40,5900,38,,0,0,8.4863,0
3870834,19:36:17,19:36:17,5902,39,,0,0,8.7132,0
3870834,19:36:56,19:36:56,5903,40,,0,0,9.0195,0
3870834,19:37:18,19:37:18,5904,41,,0,0,9.1595,0
3870834,19:38:01,19:38:01,5908,42,,0,0,9.4514,0
3870834,19:38:36,19:38:36,5909,43,,0,0,9.7354,0
3870834,19:38:59,19:38:59,5910,44,,0,0,9.9040,0
3870834,19:39:27,19:39:27,5814,45,,0,0,10.1071,0
3870834,19:42:00,19:42:00,593,46,,0,0,11.1429,1
3870834,19:42:30,19:42:30,8997,47,,0,0,,0
3870834,19:42:44,19:42:44,595,48,,0,0,,0
3870834,19:43:15,19:43:15,596,49,,0,0,11.7411,0
3870834,19:44:25,19:44:25,597,50,,0,0,12.2357,0
3870834,19:44:53,19:44:53,598,51,,0,0,12.4704,0
3870834,19:46:17,19:46:17,10774,52,,0,0,13.1367,0
3870834,19:46:40,19:46:40,12323,53,,0,0,13.3161,0
3870834,19:47:30,19:47:30,601,54,,0,0,13.6530,0
3870834,19:48:19,19:48:19,603,55,,0,0,14.0768,0
3870834,19:48:59,19:48:59,604,56,,0,0,14.3643,0
3870834,19:49:42,19:49:42,605,57,,0,0,14.7084,0
3870834,19:50:13,19:50:13,8540,58,,0,0,14.9546,0
3870834,19:51:00,19:51:00,12352,59,,0,0,15.2699,1
3870834,19:51:31,19:51:31,608,60,,0,0,15.5368,0
3870834,19:52:38,19:52:38,610,61,,0,0,16.0528,0
3870834,19:53:01,19:53:01,8541,62,,0,0,16.2375,0
3870834,19:53:21,19:53:21,612,63,,0,0,16.4141,0
3870834,19:54:26,19:54:26,613,64,,0,0,16.9716,0
3870834,19:55:28,19:55:28,614,65,,0,0,17.4408,0
3870834,19:56:49,19:56:49,616,66,,0,0,18.1156,0
3870834,19:57:38,19:57:38,617,67,,0,0,18.4878,0
3870834,19:58:16,19:58:16,6564,68,,0,0,18.8386,0
3870834,19:58:44,19:58:44,6566,69,,0,0,19.0586,0
3870834,20:00:00,20:00:00,1770,70,,0,0,19.6201,1
3870834,20:00:13,20:00:13,1775,71,,0,0,19.8378,0
3870834,20:00:36,20:00:36,1776,72,,0,0,20.1437,0
3870834,20:00:48,20:00:48,1523,73,,0,0,20.3413,0
3870834,20:01:28,20:01:28,1526,74,,0,0,20.9442,0
3870834,20:01:56,20:01:56,1779,75,,0,0,21.3387,0
3870834,20:02:17,20:02:17,3647,76,,0,0,21.6812,0
3870834,20:02:30,20:02:30,6588,77,,0,0,21.8498,0
3870834,20:02:57,20:02:57,12069,78,,0,0,22.2598,0
3870834,20:04:00,20:04:00,14148,79,,0,0,,0
3870834,20:05:00,20:05:00,395,80,,1,0,23.2127,1
3870835,20:11:00,20:11:00,1864,1,,0,1,0.0495,1
3870835,20:11:40,20:11:40,4013,2,,0,0,0.1907,0
3870835,20:12:37,20:12:37,4014,3,,0,0,0.5276,0
3870835,20:13:25,20:13:25,11837,4,,0,0,0.6873,0
3870835,20:13:48,20:13:48,4016,5,,0,0,0.8034,0
3870835,20:14:19,20:14:19,4017,6,,0,0,0.9408,0
3870835,20:15:33,20:15:33,5866,7,,0,0,1.2899,0
3870835,20:16:25,20:16:25,5867,8,,0,0,1.5281,0
3870835,20:16:49,20:16:49,5868,9,,0,0,1.6484,0
3870835,20:18:19,20:18:19,2637,10,,0,0,2.0702,0
3870835,20:19:59,20:19:59,5847,11,,0,0,2.4773,0
3870835,20:21:02,20:21:02,5872,12,,0,0,2.8371,0
3870835,20:21:52,20:21:52,5873,13,,0,0,3.0679,0
3870835,20:23:00,20:23:00,5875,14,,0,0,3.3727,1
3870835,20:23:33,20:23:33,5876,15,,0,0,3.5770,0
3870835,20:24:21,20:24:21,5878,16,,0,0,3.8786,0
3870835,20:24:46,20:24:46,5879,17,,0,0,4.0310,0
3870835,20:25:30,20:25:30,5881,18,,0,0,4.2917,0
3870835,20:26:19,20:26:19,4144,19,,0,0,4.5967,0
3870835,20:27:00,20:27:00,558,20,,0,0,4.7809,1
3870835,20:27:37,20:27:37,561,21,,0,0,5.0499,0
3870835,20:28:13,20:28:13,11340,22,,0,0,5.3730,0
3870835,20:28:32,20:28:32,11341,23,,0,0,5.4930,0
3870835,20:29:16,20:29:16,11343,24,,0,0,5.8000,0
3870835,20:29:38,20:29:38,5884,25,,0,0,5.9584,0
3870835,20:30:14,20:30:14,5885,26,,0,0,6.1527,0
3870835,20:30:34,20:30:34,5886,27,,0,0,6.3123,0
3870835,20:31:00,20:31:00,5887,28,,0,0,6.5120,0
3870835,20:31:15,20:31:15,5888,29,,0,0,6.6149,0
3870835,20:31:39,20:31:39,5889,30,,0,0,6.7833,0
3870835,20:32:04,20:32:04,5890,31,,0,0,6.9513,0
3870835,20:32:33,20:32:33,5891,32,,0,0,7.1134,0
3870835,20:33:21,20:33:21,5893,33,,0,0,7.4885,0
3870835,20:34:00,20:34:00,5894,34,,0,0,7.7344,1
3870835,20:34:22,20:34:22,5896,35,,0,0,7.8834,0
3870835,20:34:57,20:34:57,5898,36,,0,0,8.1532,0
3870835,20:35:17,20:35:17,5899,37,,0,0,8.3002,0
3870835,20:35:40,20:35:40,5900,38,,0,0,8.4863,0
3870835,20:36:17,20:36:17,5902,39,,0,0,8.7132,0
3870835,20:36:56,20:36:56,5903,40,,0,0,9.0195,0
3870835,20:37:18,20:37:18,5904,41,,0,0,9.1595,0
3870835,20:38:01,20:38:01,5908,42,,0,0,9.4514,0
3870835,20:38:36,20:38:36,5909,43,,0,0,9.7354,0
3870835,20:38:59,20:38:59,5910,44,,0,0,9.9040,0
3870835,20:39:27,20:39:27,5814,45,,0,0,10.1071,0
3870835,20:42:00,20:42:00,593,46,,0,0,11.1429,1
3870835,20:42:30,20:42:30,8997,47,,0,0,,0
3870835,20:42:44,20:42:44,595,48,,0,0,,0
3870835,20:43:15,20:43:15,596,49,,0,0,11.7411,0
3870835,20:44:25,20:44:25,597,50,,0,0,12.2357,0
3870835,20:44:53,20:44:53,598,51,,0,0,12.4704,0
3870835,20:46:17,20:46:17,10774,52,,0,0,13.1367,0
3870835,20:46:40,20:46:40,12323,53,,0,0,13.3161,0
3870835,20:47:30,20:47:30,601,54,,0,0,13.6530,0
3870835,20:48:19,20:48:19,603,55,,0,0,14.0768,0
3870835,20:48:59,20:48:59,604,56,,0,0,14.3643,0
3870835,20:49:42,20:49:42,605,57,,0,0,14.7084,0
3870835,20:50:13,20:50:13,8540,58,,0,0,14.9546,0
3870835,20:51:00,20:51:00,12352,59,,0,0,15.2699,1
3870835,20:51:31,20:51:31,608,60,,0,0,15.5368,0
3870835,20:52:38,20:52:38,610,61,,0,0,16.0528,0
3870835,20:53:01,20:53:01,8541,62,,0,0,16.2375,0
3870835,20:53:21,20:53:21,612,63,,0,0,16.4141,0
3870835,20:54:26,20:54:26,613,64,,0,0,16.9716,0
3870835,20:55:28,20:55:28,614,65,,0,0,17.4408,0
3870835,20:56:49,20:56:49,616,66,,0,0,18.1156,0
3870835,20:57:38,20:57:38,617,67,,0,0,18.4878,0
3870835,20:58:16,20:58:16,6564,68,,0,0,18.8386,0
3870835,20:58:44,20:58:44,6566,69,,0,0,19.0586,0
3870835,21:00:00,21:00:00,1770,70,,0,0,19.6201,1
3870835,21:00:13,21:00:13,1775,71,,0,0,19.8378,0
3870835,21:00:36,21:00:36,1776,72,,0,0,20.1437,0
3870835,21:00:48,21:00:48,1523,73,,0,0,20.3413,0
3870835,21:01:28,21:01:28,1526,74,,0,0,20.9442,0
3870835,21:01:56,21:01:56,1779,75,,0,0,21.3387,0
3870835,21:02:17,21:02:17,3647,76,,0,0,21.6812,0
3870835,21:02:30,21:02:30,6588,77,,0,0,21.8498,0
3870835,21:02:57,21:02:57,12069,78,,0,0,22.2598,0
3870835,21:04:00,21:04:00,14148,79,,0,0,,0
3870835,21:05:00,21:05:00,395,80,,1,0,23.2127,1
3870836,21:24:00,21:24:00,1864,1,,0,1,0.0495,1
3870836,21:24:40,21:24:40,4013,2,,0,0,0.1907,0
3870836,21:25:37,21:25:37,4014,3,,0,0,0.5276,0
3870836,21:26:25,21:26:25,11837,4,,0,0,0.6873,0
3870836,21:26:48,21:26:48,4016,5,,0,0,0.8034,0
3870836,21:27:19,21:27:19,4017,6,,0,0,0.9408,0
3870836,21:28:33,21:28:33,5866,7,,0,0,1.2899,0
3870836,21:29:25,21:29:25,5867,8,,0,0,1.5281,0
3870836,21:29:49,21:29:49,5868,9,,0,0,1.6484,0
3870836,21:31:19,21:31:19,2637,10,,0,0,2.0702,0
3870836,21:32:59,21:32:59,5847,11,,0,0,2.4773,0
3870836,21:34:02,21:34:02,5872,12,,0,0,2.8371,0
3870836,21:34:52,21:34:52,5873,13,,0,0,3.0679,0
3870836,21:36:00,21:36:00,5875,14,,0,0,3.3727,1
3870836,21:36:33,21:36:33,5876,15,,0,0,3.5770,0
3870836,21:37:21,21:37:21,5878,16,,0,0,3.8786,0
3870836,21:37:46,21:37:46,5879,17,,0,0,4.0310,0
3870836,21:38:30,21:38:30,5881,18,,0,0,4.2917,0
3870836,21:39:19,21:39:19,4144,19,,0,0,4.5967,0
3870836,21:40:00,21:40:00,558,20,,0,0,4.7809,1
3870836,21:40:37,21:40:37,561,21,,0,0,5.0499,0
3870836,21:41:13,21:41:13,11340,22,,0,0,5.3730,0
3870836,21:41:32,21:41:32,11341,23,,0,0,5.4930,0
3870836,21:42:16,21:42:16,11343,24,,0,0,5.8000,0
3870836,21:42:38,21:42:38,5884,25,,0,0,5.9584,0
3870836,21:43:14,21:43:14,5885,26,,0,0,6.1527,0
3870836,21:43:34,21:43:34,5886,27,,0,0,6.3123,0
3870836,21:44:00,21:44:00,5887,28,,0,0,6.5120,0
3870836,21:44:15,21:44:15,5888,29,,0,0,6.6149,0
3870836,21:44:39,21:44:39,5889,30,,0,0,6.7833,0
3870836,21:45:04,21:45:04,5890,31,,0,0,6.9513,0
3870836,21:45:33,21:45:33,5891,32,,0,0,7.1134,0
3870836,21:46:21,21:46:21,5893,33,,0,0,7.4885,0
3870836,21:47:00,21:47:00,5894,34,,0,0,7.7344,1
3870836,21:47:22,21:47:22,5896,35,,0,0,7.8834,0
3870836,21:47:57,21:47:57,5898,36,,0,0,8.1532,0
3870836,21:48:17,21:48:17,5899,37,,0,0,8.3002,0
3870836,21:48:40,21:48:40,5900,38,,0,0,8.4863,0
3870836,21:49:17,21:49:17,5902,39,,0,0,8.7132,0
3870836,21:49:56,21:49:56,5903,40,,0,0,9.0195,0
3870836,21:50:18,21:50:18,5904,41,,0,0,9.1595,0
3870836,21:51:01,21:51:01,5908,42,,0,0,9.4514,0
3870836,21:51:36,21:51:36,5909,43,,0,0,9.7354,0
3870836,21:51:59,21:51:59,5910,44,,0,0,9.9040,0
3870836,21:52:27,21:52:27,5814,45,,0,0,10.1071,0
3870836,21:55:00,21:55:00,593,46,,0,0,11.1429,1
3870836,21:55:30,21:55:30,8997,47,,0,0,,0
3870836,21:55:44,21:55:44,595,48,,0,0,,0
3870836,21:56:15,21:56:15,596,49,,0,0,11.7411,0
3870836,21:57:25,21:57:25,597,50,,0,0,12.2357,0
3870836,21:57:53,21:57:53,598,51,,0,0,12.4704,0
3870836,21:59:17,21:59:17,10774,52,,0,0,13.1367,0
3870836,21:59:40,21:59:40,12323,53,,0,0,13.3161,0
3870836,22:00:30,22:00:30,601,54,,0,0,13.6530,0
3870836,22:01:19,22:01:19,603,55,,0,0,14.0768,0
3870836,22:01:59,22:01:59,604,56,,0,0,14.3643,0
3870836,22:02:42,22:02:42,605,57,,0,0,14.7084,0
3870836,22:03:13,22:03:13,8540,58,,0,0,14.9546,0
3870836,22:04:00,22:04:00,12352,59,,0,0,15.2699,1
3870836,22:04:31,22:04:31,608,60,,0,0,15.5368,0
3870836,22:05:38,22:05:38,610,61,,0,0,16.0528,0
3870836,22:06:01,22:06:01,8541,62,,0,0,16.2375,0
3870836,22:06:21,22:06:21,612,63,,0,0,16.4141,0
3870836,22:07:26,22:07:26,613,64,,0,0,16.9716,0
3870836,22:08:28,22:08:28,614,65,,0,0,17.4408,0
3870836,22:09:49,22:09:49,616,66,,0,0,18.1156,0
3870836,22:10:38,22:10:38,617,67,,0,0,18.4878,0
3870836,22:11:16,22:11:16,6564,68,,0,0,18.8386,0
3870836,22:11:44,22:11:44,6566,69,,0,0,19.0586,0
3870836,22:13:00,22:13:00,1770,70,,0,0,19.6201,1
3870836,22:13:13,22:13:13,1775,71,,0,0,19.8378,0
3870836,22:13:36,22:13:36,1776,72,,0,0,20.1437,0
3870836,22:13:48,22:13:48,1523,73,,0,0,20.3413,0
3870836,22:14:28,22:14:28,1526,74,,0,0,20.9442,0
3870836,22:14:56,22:14:56,1779,75,,0,0,21.3387,0
3870836,22:15:17,22:15:17,3647,76,,0,0,21.6812,0
3870836,22:15:30,22:15:30,6588,77,,0,0,21.8498,0
3870836,22:15:57,22:15:57,12069,78,,0,0,22.2598,0
3870836,22:17:00,22:17:00,14148,79,,0,0,,0
3870836,22:18:00,22:18:00,395,80,,1,0,23.2127,1
3870837,22:24:00,22:24:00,1864,1,,0,1,0.0495,1
3870837,22:24:40,22:24:40,4013,2,,0,0,0.1907,0
3870837,22:25:37,22:25:37,4014,3,,0,0,0.5276,0
3870837,22:26:25,22:26:25,11837,4,,0,0,0.6873,0
3870837,22:26:48,22:26:48,4016,5,,0,0,0.8034,0
3870837,22:27:19,22:27:19,4017,6,,0,0,0.9408,0
3870837,22:28:33,22:28:33,5866,7,,0,0,1.2899,0
3870837,22:29:25,22:29:25,5867,8,,0,0,1.5281,0
3870837,22:29:49,22:29:49,5868,9,,0,0,1.6484,0
3870837,22:31:19,22:31:19,2637,10,,0,0,2.0702,0
3870837,22:32:59,22:32:59,5847,11,,0,0,2.4773,0
3870837,22:34:02,22:34:02,5872,12,,0,0,2.8371,0
3870837,22:34:52,22:34:52,5873,13,,0,0,3.0679,0
3870837,22:36:00,22:36:00,5875,14,,0,0,3.3727,1
3870837,22:36:33,22:36:33,5876,15,,0,0,3.5770,0
3870837,22:37:21,22:37:21,5878,16,,0,0,3.8786,0
3870837,22:37:46,22:37:46,5879,17,,0,0,4.0310,0
3870837,22:38:30,22:38:30,5881,18,,0,0,4.2917,0
3870837,22:39:19,22:39:19,4144,19,,0,0,4.5967,0
3870837,22:40:00,22:40:00,558,20,,0,0,4.7809,1
3870837,22:40:37,22:40:37,561,21,,0,0,5.0499,0
3870837,22:41:13,22:41:13,11340,22,,0,0,5.3730,0
3870837,22:41:32,22:41:32,11341,23,,0,0,5.4930,0
3870837,22:42:16,22:42:16,11343,24,,0,0,5.8000,0
3870837,22:42:38,22:42:38,5884,25,,0,0,5.9584,0
3870837,22:43:14,22:43:14,5885,26,,0,0,6.1527,0
3870837,22:43:34,22:43:34,5886,27,,0,0,6.3123,0
3870837,22:44:00,22:44:00,5887,28,,0,0,6.5120,0
3870837,22:44:15,22:44:15,5888,29,,0,0,6.6149,0
3870837,22:44:39,22:44:39,5889,30,,0,0,6.7833,0
3870837,22:45:04,22:45:04,5890,31,,0,0,6.9513,0
3870837,22:45:33,22:45:33,5891,32,,0,0,7.1134,0
3870837,22:46:21,22:46:21,5893,33,,0,0,7.4885,0
3870837,22:47:00,22:47:00,5894,34,,0,0,7.7344,1
3870837,22:47:22,22:47:22,5896,35,,0,0,7.8834,0
3870837,22:47:57,22:47:57,5898,36,,0,0,8.1532,0
3870837,22:48:17,22:48:17,5899,37,,0,0,8.3002,0
3870837,22:48:40,22:48:40,5900,38,,0,0,8.4863,0
3870837,22:49:17,22:49:17,5902,39,,0,0,8.7132,0
3870837,22:49:56,22:49:56,5903,40,,0,0,9.0195,0
3870837,22:50:18,22:50:18,5904,41,,0,0,9.1595,0
3870837,22:51:01,22:51:01,5908,42,,0,0,9.4514,0
3870837,22:51:36,22:51:36,5909,43,,0,0,9.7354,0
3870837,22:51:59,22:51:59,5910,44,,0,0,9.9040,0
3870837,22:52:27,22:52:27,5814,45,,0,0,10.1071,0
3870837,22:55:00,22:55:00,593,46,,0,0,11.1429,1
3870837,22:55:30,22:55:30,8997,47,,0,0,,0
3870837,22:55:44,22:55:44,595,48,,0,0,,0
3870837,22:56:15,22:56:15,596,49,,0,0,11.7411,0
3870837,22:57:25,22:57:25,597,50,,0,0,12.2357,0
3870837,22:57:53,22:57:53,598,51,,0,0,12.4704,0
3870837,22:59:17,22:59:17,10774,52,,0,0,13.1367,0
3870837,22:59:40,22:59:40,12323,53,,0,0,13.3161,0
3870837,23:00:30,23:00:30,601,54,,0,0,13.6530,0
3870837,23:01:19,23:01:19,603,55,,0,0,14.0768,0
3870837,23:01:59,23:01:59,604,56,,0,0,14.3643,0
3870837,23:02:42,23:02:42,605,57,,0,0,14.7084,0
3870837,23:03:13,23:03:13,8540,58,,0,0,14.9546,0
3870837,23:04:00,23:04:00,12352,59,,0,0,15.2699,1
3870837,23:04:31,23:04:31,608,60,,0,0,15.5368,0
3870837,23:05:38,23:05:38,610,61,,0,0,16.0528,0
3870837,23:06:01,23:06:01,8541,62,,0,0,16.2375,0
3870837,23:06:21,23:06:21,612,63,,0,0,16.4141,0
3870837,23:07:26,23:07:26,613,64,,0,0,16.9716,0
3870837,23:08:28,23:08:28,614,65,,0,0,17.4408,0
3870837,23:09:49,23:09:49,616,66,,0,0,18.1156,0
3870837,23:10:38,23:10:38,617,67,,0,0,18.4878,0
3870837,23:11:16,23:11:16,6564,68,,0,0,18.8386,0
3870837,23:11:44,23:11:44,6566,69,,0,0,19.0586,0
3870837,23:13:00,23:13:00,1770,70,,0,0,19.6201,1
3870837,23:13:13,23:13:13,1775,71,,0,0,19.8378,0
3870837,23:13:36,23:13:36,1776,72,,0,0,20.1437,0
3870837,23:13:48,23:13:48,1523,73,,0,0,20.3413,0
3870837,23:14:28,23:14:28,1526,74,,0,0,20.9442,0
3870837,23:14:56,23:14:56,1779,75,,0,0,21.3387,0
3870837,23:15:17,23:15:17,3647,76,,0,0,21.6812,0
3870837,23:15:30,23:15:30,6588,77,,0,0,21.8498,0
3870837,23:15:57,23:15:57,12069,78,,0,0,22.2598,0
3870837,23:17:00,23:17:00,14148,79,,0,0,,0
3870837,23:18:00,23:18:00,395,80,,1,0,23.2127,1
3870838,23:33:00,23:33:00,1864,1,,0,1,0.0495,1
3870838,23:33:36,23:33:36,4013,2,,0,0,0.1907,0
3870838,23:34:28,23:34:28,4014,3,,0,0,0.5276,0
3870838,23:35:12,23:35:12,11837,4,,0,0,0.6873,0
3870838,23:35:33,23:35:33,4016,5,,0,0,0.8034,0
3870838,23:36:01,23:36:01,4017,6,,0,0,0.9408,0
3870838,23:37:09,23:37:09,5866,7,,0,0,1.2899,0
3870838,23:37:56,23:37:56,5867,8,,0,0,1.5281,0
3870838,23:38:18,23:38:18,5868,9,,0,0,1.6484,0
3870838,23:39:40,23:39:40,2637,10,,0,0,2.0702,0
3870838,23:41:12,23:41:12,5847,11,,0,0,2.4773,0
3870838,23:42:10,23:42:10,5872,12,,0,0,2.8371,0
3870838,23:42:56,23:42:56,5873,13,,0,0,3.0679,0
3870838,23:44:00,23:44:00,5875,14,,0,0,3.3727,1
3870838,23:44:25,23:44:25,5876,15,,0,0,3.5770,0
3870838,23:45:01,23:45:01,5878,16,,0,0,3.8786,0
3870838,23:45:19,23:45:19,5879,17,,0,0,4.0310,0
3870838,23:45:52,23:45:52,5881,18,,0,0,4.2917,0
3870838,23:46:29,23:46:29,4144,19,,0,0,4.5967,0
3870838,23:47:00,23:47:00,558,20,,0,0,4.7809,1
3870838,23:47:32,23:47:32,561,21,,0,0,5.0499,0
3870838,23:48:03,23:48:03,11340,22,,0,0,5.3730,0
3870838,23:48:19,23:48:19,11341,23,,0,0,5.4930,0
3870838,23:48:56,23:48:56,11343,24,,0,0,5.8000,0
3870838,23:49:15,23:49:15,5884,25,,0,0,5.9584,0
3870838,23:49:45,23:49:45,5885,26,,0,0,6.1527,0
3870838,23:50:02,23:50:02,5886,27,,0,0,6.3123,0
3870838,23:50:24,23:50:24,5887,28,,0,0,6.5120,0
3870838,23:50:37,23:50:37,5888,29,,0,0,6.6149,0
3870838,23:50:58,23:50:58,5889,30,,0,0,6.7833,0
3870838,23:51:20,23:51:20,5890,31,,0,0,6.9513,0
3870838,23:51:45,23:51:45,5891,32,,0,0,7.1134,0
3870838,23:52:26,23:52:26,5893,33,,0,0,7.4885,0
3870838,23:53:00,23:53:00,5894,34,,0,0,7.7344,1
3870838,23:53:22,23:53:22,5896,35,,0,0,7.8834,0
3870838,23:53:57,23:53:57,5898,36,,0,0,8.1532,0
3870838,23:54:17,23:54:17,5899,37,,0,0,8.3002,0
3870838,23:54:40,23:54:40,5900,38,,0,0,8.4863,0
3870838,23:55:17,23:55:17,5902,39,,0,0,8.7132,0
3870838,23:55:56,23:55:56,5903,40,,0,0,9.0195,0
3870838,23:56:18,23:56:18,5904,41,,0,0,9.1595,0
3870838,23:57:01,23:57:01,5908,42,,0,0,9.4514,0
3870838,23:57:36,23:57:36,5909,43,,0,0,9.7354,0
3870838,23:57:59,23:57:59,5910,44,,0,0,9.9040,0
3870838,23:58:27,23:58:27,5814,45,,0,0,10.1071,0
3870838,24:01:00,24:01:00,593,46,,0,0,11.1429,1
3870838,24:01:26,24:01:26,8997,47,,0,0,,0
3870838,24:01:38,24:01:38,595,48,,0,0,,0
3870838,24:02:06,24:02:06,596,49,,0,0,11.7411,0
3870838,24:03:09,24:03:09,597,50,,0,0,12.2357,0
3870838,24:03:34,24:03:34,598,51,,0,0,12.4704,0
3870838,24:04:48,24:04:48,10774,52,,0,0,13.1367,0
3870838,24:05:08,24:05:08,12323,53,,0,0,13.3161,0
3870838,24:05:52,24:05:52,601,54,,0,0,13.6530,0
3870838,24:06:35,24:06:35,603,55,,0,0,14.0768,0
3870838,24:07:10,24:07:10,604,56,,0,0,14.3643,0
3870838,24:07:48,24:07:48,605,57,,0,0,14.7084,0
3870838,24:08:16,24:08:16,8540,58,,0,0,14.9546,0
3870838,24:09:00,24:09:00,12352,59,,0,0,15.2699,1
3870838,24:09:31,24:09:31,608,60,,0,0,15.5368,0
3870838,24:10:38,24:10:38,610,61,,0,0,16.0528,0
3870838,24:11:01,24:11:01,8541,62,,0,0,16.2375,0
3870838,24:11:21,24:11:21,612,63,,0,0,16.4141,0
3870838,24:12:26,24:12:26,613,64,,0,0,16.9716,0
3870838,24:13:28,24:13:28,614,65,,0,0,17.4408,0
3870838,24:14:49,24:14:49,616,66,,0,0,18.1156,0
3870838,24:15:38,24:15:38,617,67,,0,0,18.4878,0
3870838,24:16:16,24:16:16,6564,68,,0,0,18.8386,0
3870838,24:16:44,24:16:44,6566,69,,0,0,19.0586,0
3870838,24:18:00,24:18:00,1770,70,,0,0,19.6201,1
3870838,24:18:16,24:18:16,1775,71,,0,0,19.8378,0
3870838,24:18:43,24:18:43,1776,72,,0,0,20.1437,0
3870838,24:18:58,24:18:58,1523,73,,0,0,20.3413,0
3870838,24:19:46,24:19:46,1526,74,,0,0,20.9442,0
3870838,24:20:19,24:20:19,1779,75,,0,0,21.3387,0
3870838,24:20:45,24:20:45,3647,76,,0,0,21.6812,0
3870838,24:21:01,24:21:01,6588,77,,0,0,21.8498,0
3870838,24:21:34,24:21:34,12069,78,,0,0,22.2598,0
3870838,24:22:50,24:22:50,14148,79,,0,0,,0
3870838,24:24:00,24:24:00,395,80,,1,0,23.2127,1
3870839,24:48:00,24:48:00,1864,1,,0,1,0.0495,1
3870839,24:48:36,24:48:36,4013,2,,0,0,0.1907,0
3870839,24:49:28,24:49:28,4014,3,,0,0,0.5276,0
3870839,24:50:12,24:50:12,11837,4,,0,0,0.6873,0
3870839,24:50:33,24:50:33,4016,5,,0,0,0.8034,0
3870839,24:51:01,24:51:01,4017,6,,0,0,0.9408,0
3870839,24:52:09,24:52:09,5866,7,,0,0,1.2899,0
3870839,24:52:56,24:52:56,5867,8,,0,0,1.5281,0
3870839,24:53:18,24:53:18,5868,9,,0,0,1.6484,0
3870839,24:54:40,24:54:40,2637,10,,0,0,2.0702,0
3870839,24:56:12,24:56:12,5847,11,,0,0,2.4773,0
3870839,24:57:10,24:57:10,5872,12,,0,0,2.8371,0
3870839,24:57:56,24:57:56,5873,13,,0,0,3.0679,0
3870839,24:59:00,24:59:00,5875,14,,0,0,3.3727,1
3870839,24:59:25,24:59:25,5876,15,,0,0,3.5770,0
3870839,25:00:01,25:00:01,5878,16,,0,0,3.8786,0
3870839,25:00:19,25:00:19,5879,17,,0,0,4.0310,0
3870839,25:00:52,25:00:52,5881,18,,0,0,4.2917,0
3870839,25:01:29,25:01:29,4144,19,,0,0,4.5967,0
3870839,25:02:00,25:02:00,558,20,,0,0,4.7809,1
3870839,25:02:32,25:02:32,561,21,,0,0,5.0499,0
3870839,25:03:03,25:03:03,11340,22,,0,0,5.3730,0
3870839,25:03:19,25:03:19,11341,23,,0,0,5.4930,0
3870839,25:03:56,25:03:56,11343,24,,0,0,5.8000,0
3870839,25:04:15,25:04:15,5884,25,,0,0,5.9584,0
3870839,25:04:45,25:04:45,5885,26,,0,0,6.1527,0
3870839,25:05:02,25:05:02,5886,27,,0,0,6.3123,0
3870839,25:05:24,25:05:24,5887,28,,0,0,6.5120,0
3870839,25:05:37,25:05:37,5888,29,,0,0,6.6149,0
3870839,25:05:58,25:05:58,5889,30,,0,0,6.7833,0
3870839,25:06:20,25:06:20,5890,31,,0,0,6.9513,0
3870839,25:06:45,25:06:45,5891,32,,0,0,7.1134,0
3870839,25:07:26,25:07:26,5893,33,,0,0,7.4885,0
3870839,25:08:00,25:08:00,5894,34,,0,0,7.7344,1
3870839,25:08:22,25:08:22,5896,35,,0,0,7.8834,0
3870839,25:08:57,25:08:57,5898,36,,0,0,8.1532,0
3870839,25:09:17,25:09:17,5899,37,,0,0,8.3002,0
3870839,25:09:40,25:09:40,5900,38,,0,0,8.4863,0
3870839,25:10:17,25:10:17,5902,39,,0,0,8.7132,0
3870839,25:10:56,25:10:56,5903,40,,0,0,9.0195,0
3870839,25:11:18,25:11:18,5904,41,,0,0,9.1595,0
3870839,25:12:01,25:12:01,5908,42,,0,0,9.4514,0
3870839,25:12:36,25:12:36,5909,43,,0,0,9.7354,0
3870839,25:12:59,25:12:59,5910,44,,0,0,9.9040,0
3870839,25:13:27,25:13:27,5814,45,,0,0,10.1071,0
3870839,25:16:00,25:16:00,593,46,,0,0,11.1429,1
3870839,25:16:26,25:16:26,8997,47,,0,0,,0
3870839,25:16:38,25:16:38,595,48,,0,0,,0
3870839,25:17:06,25:17:06,596,49,,0,0,11.7411,0
3870839,25:18:09,25:18:09,597,50,,0,0,12.2357,0
3870839,25:18:34,25:18:34,598,51,,0,0,12.4704,0
3870839,25:19:48,25:19:48,10774,52,,0,0,13.1367,0
3870839,25:20:08,25:20:08,12323,53,,0,0,13.3161,0
3870839,25:20:52,25:20:52,601,54,,0,0,13.6530,0
3870839,25:21:35,25:21:35,603,55,,0,0,14.0768,0
3870839,25:22:10,25:22:10,604,56,,0,0,14.3643,0
3870839,25:22:48,25:22:48,605,57,,0,0,14.7084,0
3870839,25:23:16,25:23:16,8540,58,,0,0,14.9546,0
3870839,25:24:00,25:24:00,12352,59,,0,0,15.2699,1
3870839,25:24:31,25:24:31,608,60,,0,0,15.5368,0
3870839,25:25:38,25:25:38,610,61,,0,0,16.0528,0
3870839,25:26:01,25:26:01,8541,62,,0,0,16.2375,0
3870839,25:26:21,25:26:21,612,63,,0,0,16.4141,0
3870839,25:27:26,25:27:26,613,64,,0,0,16.9716,0
3870839,25:28:28,25:28:28,614,65,,0,0,17.4408,0
3870839,25:29:49,25:29:49,616,66,,0,0,18.1156,0
3870839,25:30:38,25:30:38,617,67,,0,0,18.4878,0
3870839,25:31:16,25:31:16,6564,68,,0,0,18.8386,0
3870839,25:31:44,25:31:44,6566,69,,0,0,19.0586,0
3870839,25:33:00,25:33:00,1770,70,,0,0,19.6201,1
3870839,25:33:16,25:33:16,1775,71,,0,0,19.8378,0
3870839,25:33:43,25:33:43,1776,72,,0,0,20.1437,0
3870839,25:33:58,25:33:58,1523,73,,0,0,20.3413,0
3870839,25:34:46,25:34:46,1526,74,,0,0,20.9442,0
3870839,25:35:19,25:35:19,1779,75,,0,0,21.3387,0
3870839,25:35:45,25:35:45,3647,76,,0,0,21.6812,0
3870839,25:36:01,25:36:01,6588,77,,0,0,21.8498,0
3870839,25:36:34,25:36:34,12069,78,,0,0,22.2598,0
3870839,25:37:50,25:37:50,14148,79,,0,0,,0
3870839,25:39:00,25:39:00,395,80,,1,0,23.2127,1
3870840,24:31:00,24:31:00,421,1,,0,1,0.0184,1
3870840,24:32:21,24:32:21,422,2,,0,0,0.8046,0
3870840,24:33:06,24:33:06,11425,3,,0,0,1.2507,0
3870840,24:33:33,24:33:33,8654,4,,0,0,1.4948,0
3870840,24:33:55,24:33:55,426,5,,0,0,1.7426,0
3870840,24:34:22,24:34:22,427,6,,0,0,2.0852,0
3870840,24:35:01,24:35:01,429,7,,0,0,2.2997,0
3870840,24:35:53,24:35:53,431,8,,0,0,2.8768,0
3870840,24:36:17,24:36:17,3482,9,,0,0,3.1292,0
3870840,24:37:08,24:37:08,435,10,,0,0,3.5926,0
3870840,24:37:32,24:37:32,436,11,,0,0,3.8350,0
3870840,24:38:40,24:38:40,438,12,,0,0,4.5530,0
3870840,24:39:08,24:39:08,8995,13,,0,0,4.7840,0
3870840,24:39:32,24:39:32,440,14,,0,0,5.0714,0
3870840,24:40:00,24:40:00,449,15,,0,0,5.2791,1
3870840,24:41:24,24:41:24,10381,16,,0,0,6.0501,0
3870840,24:41:46,24:41:46,5815,17,,0,0,6.2532,0
3870840,24:42:05,24:42:05,5816,18,,0,0,6.4218,0
3870840,24:42:44,24:42:44,5817,19,,0,0,6.7725,0
3870840,24:43:04,24:43:04,12338,20,,0,0,6.9262,0
3870840,24:43:28,24:43:28,5818,21,,0,0,7.1851,0
3870840,24:43:56,24:43:56,5810,22,,0,0,7.4440,0
3870840,24:44:18,24:44:18,5821,23,,0,0,7.6709,0
3870840,24:44:38,24:44:38,5820,24,,0,0,7.8347,0
3870840,24:45:26,24:45:26,5822,25,,0,0,8.2738,0
3870840,24:46:00,24:46:00,5823,26,,0,0,8.5364,1
3870840,24:46:22,24:46:22,5824,27,,0,0,8.6690,0
3870840,24:47:00,24:47:00,10382,28,,0,0,8.9698,0
3870840,24:47:27,24:47:27,5827,29,,0,0,9.2154,0
3870840,24:47:51,24:47:51,5828,30,,0,0,9.3790,0
3870840,24:48:15,24:48:15,5829,31,,0,0,9.6331,0
3870840,24:48:48,24:48:48,5830,32,,0,0,9.8612,0
3870840,24:49:00,24:49:00,5831,33,,0,0,9.9924,0
3870840,24:49:24,24:49:24,5832,34,,0,0,10.1418,0
3870840,24:49:46,24:49:46,11331,35,,0,0,10.3364,0
3870840,24:50:25,24:50:25,11333,36,,0,0,10.6725,0
3870840,24:50:40,24:50:40,11334,37,,0,0,10.7925,0
3870840,24:51:10,24:51:10,11335,38,,0,0,11.0105,0
3870840,24:52:00,24:52:00,470,39,,0,0,11.3635,1
3870840,24:52:25,24:52:25,4327,40,,0,0,11.5204,0
3870840,24:53:00,24:53:00,5835,41,,0,0,11.8355,0
3870840,24:53:18,24:53:18,5836,42,,0,0,11.9600,0
3870840,24:53:42,24:53:42,5837,43,,0,0,12.1126,0
3870840,24:53:54,24:53:54,5838,44,,0,0,12.2650,0
3870840,24:54:32,24:54:32,5840,45,,0,0,12.5667,0
3870840,24:55:00,24:55:00,5841,46,,0,0,12.7710,1
3870840,24:55:53,24:55:53,14254,47,,0,0,13.0757,0
3870840,24:56:31,24:56:31,5845,48,,0,0,13.3066,0
3870840,24:57:25,24:57:25,12711,49,,0,0,13.6664,0
3870840,24:58:44,24:58:44,12332,50,,0,0,14.1390,0
3870840,24:59:43,24:59:43,5848,51,,0,0,14.5096,0
3870840,25:00:37,25:00:37,5851,52,,0,0,14.8658,0
3870840,25:01:12,25:01:12,4064,53,,0,0,15.0862,0
3870840,25:01:34,25:01:34,4065,54,,0,0,15.2254,0
3870840,25:01:52,25:01:52,11511,55,,0,0,15.3386,0
3870840,25:02:54,25:02:54,4902,56,,0,0,15.7337,0
3870840,25:04:00,25:04:00,1864,57,,1,0,16.0831,1
3870841,23:32:00,23:32:00,421,1,,0,1,0.0184,1
3870841,23:33:21,23:33:21,422,2,,0,0,0.8046,0
3870841,23:34:06,23:34:06,11425,3,,0,0,1.2507,0
3870841,23:34:33,23:34:33,8654,4,,0,0,1.4948,0
3870841,23:34:55,23:34:55,426,5,,0,0,1.7426,0
3870841,23:35:22,23:35:22,427,6,,0,0,2.0852,0
3870841,23:36:01,23:36:01,429,7,,0,0,2.2997,0
3870841,23:36:53,23:36:53,431,8,,0,0,2.8768,0
3870841,23:37:17,23:37:17,3482,9,,0,0,3.1292,0
3870841,23:38:08,23:38:08,435,10,,0,0,3.5926,0
3870841,23:38:32,23:38:32,436,11,,0,0,3.8350,0
3870841,23:39:40,23:39:40,438,12,,0,0,4.5530,0
3870841,23:40:08,23:40:08,8995,13,,0,0,4.7840,0
3870841,23:40:32,23:40:32,440,14,,0,0,5.0714,0
3870841,23:41:00,23:41:00,449,15,,0,0,5.2791,1
3870841,23:42:24,23:42:24,10381,16,,0,0,6.0501,0
3870841,23:42:46,23:42:46,5815,17,,0,0,6.2532,0
3870841,23:43:05,23:43:05,5816,18,,0,0,6.4218,0
3870841,23:43:44,23:43:44,5817,19,,0,0,6.7725,0
3870841,23:44:04,23:44:04,12338,20,,0,0,6.9262,0
3870841,23:44:28,23:44:28,5818,21,,0,0,7.1851,0
3870841,23:44:56,23:44:56,5810,22,,0,0,7.4440,0
3870841,23:45:18,23:45:18,5821,23,,0,0,7.6709,0
3870841,23:45:38,23:45:38,5820,24,,0,0,7.8347,0
3870841,23:46:26,23:46:26,5822,25,,0,0,8.2738,0
3870841,23:47:00,23:47:00,5823,26,,0,0,8.5364,1
3870841,23:47:22,23:47:22,5824,27,,0,0,8.6690,0
3870841,23:48:00,23:48:00,10382,28,,0,0,8.9698,0
3870841,23:48:27,23:48:27,5827,29,,0,0,9.2154,0
3870841,23:48:51,23:48:51,5828,30,,0,0,9.3790,0
3870841,23:49:15,23:49:15,5829,31,,0,0,9.6331,0
3870841,23:49:48,23:49:48,5830,32,,0,0,9.8612,0
3870841,23:50:00,23:50:00,5831,33,,0,0,9.9924,0
3870841,23:50:24,23:50:24,5832,34,,0,0,10.1418,0
3870841,23:50:46,23:50:46,11331,35,,0,0,10.3364,0
3870841,23:51:25,23:51:25,11333,36,,0,0,10.6725,0
3870841,23:51:40,23:51:40,11334,37,,0,0,10.7925,0
3870841,23:52:10,23:52:10,11335,38,,0,0,11.0105,0
3870841,23:53:00,23:53:00,470,39,,0,0,11.3635,1
3870841,23:53:25,23:53:25,4327,40,,0,0,11.5204,0
3870841,23:54:00,23:54:00,5835,41,,0,0,11.8355,0
3870841,23:54:18,23:54:18,5836,42,,0,0,11.9600,0
3870841,23:54:42,23:54:42,5837,43,,0,0,12.1126,0
3870841,23:54:54,23:54:54,5838,44,,0,0,12.2650,0
3870841,23:55:32,23:55:32,5840,45,,0,0,12.5667,0
3870841,23:56:00,23:56:00,5841,46,,0,0,12.7710,1
3870841,23:56:53,23:56:53,14254,47,,0,0,13.0757,0
3870841,23:57:31,23:57:31,5845,48,,0,0,13.3066,0
3870841,23:58:25,23:58:25,12711,49,,0,0,13.6664,0
3870841,23:59:44,23:59:44,12332,50,,0,0,14.1390,0
3870841,24:00:43,24:00:43,5848,51,,0,0,14.5096,0
3870841,24:01:37,24:01:37,5851,52,,0,0,14.8658,0
3870841,24:02:12,24:02:12,4064,53,,0,0,15.0862,0
3870841,24:02:34,24:02:34,4065,54,,0,0,15.2254,0
3870841,24:02:52,24:02:52,11511,55,,0,0,15.3386,0
3870841,24:03:54,24:03:54,4902,56,,0,0,15.7337,0
3870841,24:05:00,24:05:00,1864,57,,1,0,16.0831,1
3870842,22:32:00,22:32:00,421,1,,0,1,0.0184,1
3870842,22:33:21,22:33:21,422,2,,0,0,0.8046,0
3870842,22:34:06,22:34:06,11425,3,,0,0,1.2507,0
3870842,22:34:33,22:34:33,8654,4,,0,0,1.4948,0
3870842,22:34:55,22:34:55,426,5,,0,0,1.7426,0
3870842,22:35:22,22:35:22,427,6,,0,0,2.0852,0
3870842,22:36:01,22:36:01,429,7,,0,0,2.2997,0
3870842,22:36:53,22:36:53,431,8,,0,0,2.8768,0
3870842,22:37:17,22:37:17,3482,9,,0,0,3.1292,0
3870842,22:38:08,22:38:08,435,10,,0,0,3.5926,0
3870842,22:38:32,22:38:32,436,11,,0,0,3.8350,0
3870842,22:39:40,22:39:40,438,12,,0,0,4.5530,0
3870842,22:40:08,22:40:08,8995,13,,0,0,4.7840,0
3870842,22:40:32,22:40:32,440,14,,0,0,5.0714,0
3870842,22:41:00,22:41:00,449,15,,0,0,5.2791,1
3870842,22:42:24,22:42:24,10381,16,,0,0,6.0501,0
3870842,22:42:46,22:42:46,5815,17,,0,0,6.2532,0
3870842,22:43:05,22:43:05,5816,18,,0,0,6.4218,0
3870842,22:43:44,22:43:44,5817,19,,0,0,6.7725,0
3870842,22:44:04,22:44:04,12338,20,,0,0,6.9262,0
3870842,22:44:28,22:44:28,5818,21,,0,0,7.1851,0
3870842,22:44:56,22:44:56,5810,22,,0,0,7.4440,0
3870842,22:45:18,22:45:18,5821,23,,0,0,7.6709,0
3870842,22:45:38,22:45:38,5820,24,,0,0,7.8347,0
3870842,22:46:26,22:46:26,5822,25,,0,0,8.2738,0
3870842,22:47:00,22:47:00,5823,26,,0,0,8.5364,1
3870842,22:47:22,22:47:22,5824,27,,0,0,8.6690,0
3870842,22:48:00,22:48:00,10382,28,,0,0,8.9698,0
3870842,22:48:27,22:48:27,5827,29,,0,0,9.2154,0
3870842,22:48:51,22:48:51,5828,30,,0,0,9.3790,0
3870842,22:49:15,22:49:15,5829,31,,0,0,9.6331,0
3870842,22:49:48,22:49:48,5830,32,,0,0,9.8612,0
3870842,22:50:00,22:50:00,5831,33,,0,0,9.9924,0
3870842,22:50:24,22:50:24,5832,34,,0,0,10.1418,0
3870842,22:50:46,22:50:46,11331,35,,0,0,10.3364,0
3870842,22:51:25,22:51:25,11333,36,,0,0,10.6725,0
3870842,22:51:40,22:51:40,11334,37,,0,0,10.7925,0
3870842,22:52:10,22:52:10,11335,38,,0,0,11.0105,0
3870842,22:53:00,22:53:00,470,39,,0,0,11.3635,1
3870842,22:53:25,22:53:25,4327,40,,0,0,11.5204,0
3870842,22:54:00,22:54:00,5835,41,,0,0,11.8355,0
3870842,22:54:18,22:54:18,5836,42,,0,0,11.9600,0
3870842,22:54:42,22:54:42,5837,43,,0,0,12.1126,0
3870842,22:54:54,22:54:54,5838,44,,0,0,12.2650,0
3870842,22:55:32,22:55:32,5840,45,,0,0,12.5667,0
3870842,22:56:00,22:56:00,5841,46,,0,0,12.7710,1
3870842,22:56:53,22:56:53,14254,47,,0,0,13.0757,0
3870842,22:57:31,22:57:31,5845,48,,0,0,13.3066,0
3870842,22:58:25,22:58:25,12711,49,,0,0,13.6664,0
3870842,22:59:44,22:59:44,12332,50,,0,0,14.1390,0
3870842,23:00:43,23:00:43,5848,51,,0,0,14.5096,0
3870842,23:01:37,23:01:37,5851,52,,0,0,14.8658,0
3870842,23:02:12,23:02:12,4064,53,,0,0,15.0862,0
3870842,23:02:34,23:02:34,4065,54,,0,0,15.2254,0
3870842,23:02:52,23:02:52,11511,55,,0,0,15.3386,0
3870842,23:03:54,23:03:54,4902,56,,0,0,15.7337,0
3870842,23:05:00,23:05:00,1864,57,,1,0,16.0831,1
3870843,21:33:00,21:33:00,421,1,,0,1,0.0184,1
3870843,21:34:21,21:34:21,422,2,,0,0,0.8046,0
3870843,21:35:06,21:35:06,11425,3,,0,0,1.2507,0
3870843,21:35:33,21:35:33,8654,4,,0,0,1.4948,0
3870843,21:35:55,21:35:55,426,5,,0,0,1.7426,0
3870843,21:36:22,21:36:22,427,6,,0,0,2.0852,0
3870843,21:37:01,21:37:01,429,7,,0,0,2.2997,0
3870843,21:37:53,21:37:53,431,8,,0,0,2.8768,0
3870843,21:38:17,21:38:17,3482,9,,0,0,3.1292,0
3870843,21:39:08,21:39:08,435,10,,0,0,3.5926,0
3870843,21:39:32,21:39:32,436,11,,0,0,3.8350,0
3870843,21:40:40,21:40:40,438,12,,0,0,4.5530,0
3870843,21:41:08,21:41:08,8995,13,,0,0,4.7840,0
3870843,21:41:32,21:41:32,440,14,,0,0,5.0714,0
3870843,21:42:00,21:42:00,449,15,,0,0,5.2791,1
3870843,21:43:24,21:43:24,10381,16,,0,0,6.0501,0
3870843,21:43:46,21:43:46,5815,17,,0,0,6.2532,0
3870843,21:44:05,21:44:05,5816,18,,0,0,6.4218,0
3870843,21:44:44,21:44:44,5817,19,,0,0,6.7725,0
3870843,21:45:04,21:45:04,12338,20,,0,0,6.9262,0
3870843,21:45:28,21:45:28,5818,21,,0,0,7.1851,0
3870843,21:45:56,21:45:56,5810,22,,0,0,7.4440,0
3870843,21:46:18,21:46:18,5821,23,,0,0,7.6709,0
3870843,21:46:38,21:46:38,5820,24,,0,0,7.8347,0
3870843,21:47:26,21:47:26,5822,25,,0,0,8.2738,0
3870843,21:48:00,21:48:00,5823,26,,0,0,8.5364,1
3870843,21:48:22,21:48:22,5824,27,,0,0,8.6690,0
3870843,21:49:00,21:49:00,10382,28,,0,0,8.9698,0
3870843,21:49:27,21:49:27,5827,29,,0,0,9.2154,0
3870843,21:49:51,21:49:51,5828,30,,0,0,9.3790,0
3870843,21:50:15,21:50:15,5829,31,,0,0,9.6331,0
3870843,21:50:48,21:50:48,5830,32,,0,0,9.8612,0
3870843,21:51:00,21:51:00,5831,33,,0,0,9.9924,0
3870843,21:51:24,21:51:24,5832,34,,0,0,10.1418,0
3870843,21:51:46,21:51:46,11331,35,,0,0,10.3364,0
3870843,21:52:25,21:52:25,11333,36,,0,0,10.6725,0
3870843,21:52:40,21:52:40,11334,37,,0,0,10.7925,0
3870843,21:53:10,21:53:10,11335,38,,0,0,11.0105,0
3870843,21:54:00,21:54:00,470,39,,0,0,11.3635,1
3870843,21:54:25,21:54:25,4327,40,,0,0,11.5204,0
3870843,21:55:00,21:55:00,5835,41,,0,0,11.8355,0
3870843,21:55:18,21:55:18,5836,42,,0,0,11.9600,0
3870843,21:55:42,21:55:42,5837,43,,0,0,12.1126,0
3870843,21:55:54,21:55:54,5838,44,,0,0,12.2650,0
3870843,21:56:32,21:56:32,5840,45,,0,0,12.5667,0
3870843,21:57:00,21:57:00,5841,46,,0,0,12.7710,1
3870843,21:57:53,21:57:53,14254,47,,0,0,13.0757,0
3870843,21:58:31,21:58:31,5845,48,,0,0,13.3066,0
3870843,21:59:25,21:59:25,12711,49,,0,0,13.6664,0
3870843,22:00:44,22:00:44,12332,50,,0,0,14.1390,0
3870843,22:01:43,22:01:43,5848,51,,0,0,14.5096,0
3870843,22:02:37,22:02:37,5851,52,,0,0,14.8658,0
3870843,22:03:12,22:03:12,4064,53,,0,0,15.0862,0
3870843,22:03:34,22:03:34,4065,54,,0,0,15.2254,0
3870843,22:03:52,22:03:52,11511,55,,0,0,15.3386,0
3870843,22:04:54,22:04:54,4902,56,,0,0,15.7337,0
3870843,22:06:00,22:06:00,1864,57,,1,0,16.0831,1
3870844,20:33:00,20:33:00,421,1,,0,1,0.0184,1
3870844,20:34:21,20:34:21,422,2,,0,0,0.8046,0
3870844,20:35:06,20:35:06,11425,3,,0,0,1.2507,0
3870844,20:35:33,20:35:33,8654,4,,0,0,1.4948,0
3870844,20:35:55,20:35:55,426,5,,0,0,1.7426,0
3870844,20:36:22,20:36:22,427,6,,0,0,2.0852,0
3870844,20:37:01,20:37:01,429,7,,0,0,2.2997,0
3870844,20:37:53,20:37:53,431,8,,0,0,2.8768,0
3870844,20:38:17,20:38:17,3482,9,,0,0,3.1292,0
3870844,20:39:08,20:39:08,435,10,,0,0,3.5926,0
3870844,20:39:32,20:39:32,436,11,,0,0,3.8350,0
3870844,20:40:40,20:40:40,438,12,,0,0,4.5530,0
3870844,20:41:08,20:41:08,8995,13,,0,0,4.7840,0
3870844,20:41:32,20:41:32,440,14,,0,0,5.0714,0
3870844,20:42:00,20:42:00,449,15,,0,0,5.2791,1
3870844,20:43:24,20:43:24,10381,16,,0,0,6.0501,0
3870844,20:43:46,20:43:46,5815,17,,0,0,6.2532,0
3870844,20:44:05,20:44:05,5816,18,,0,0,6.4218,0
3870844,20:44:44,20:44:44,5817,19,,0,0,6.7725,0
3870844,20:45:04,20:45:04,12338,20,,0,0,6.9262,0
3870844,20:45:28,20:45:28,5818,21,,0,0,7.1851,0
3870844,20:45:56,20:45:56,5810,22,,0,0,7.4440,0
3870844,20:46:18,20:46:18,5821,23,,0,0,7.6709,0
3870844,20:46:38,20:46:38,5820,24,,0,0,7.8347,0
3870844,20:47:26,20:47:26,5822,25,,0,0,8.2738,0
3870844,20:48:00,20:48:00,5823,26,,0,0,8.5364,1
3870844,20:48:22,20:48:22,5824,27,,0,0,8.6690,0
3870844,20:49:00,20:49:00,10382,28,,0,0,8.9698,0
3870844,20:49:27,20:49:27,5827,29,,0,0,9.2154,0
3870844,20:49:51,20:49:51,5828,30,,0,0,9.3790,0
3870844,20:50:15,20:50:15,5829,31,,0,0,9.6331,0
3870844,20:50:48,20:50:48,5830,32,,0,0,9.8612,0
3870844,20:51:00,20:51:00,5831,33,,0,0,9.9924,0
3870844,20:51:24,20:51:24,5832,34,,0,0,10.1418,0
3870844,20:51:46,20:51:46,11331,35,,0,0,10.3364,0
3870844,20:52:25,20:52:25,11333,36,,0,0,10.6725,0
3870844,20:52:40,20:52:40,11334,37,,0,0,10.7925,0
3870844,20:53:10,20:53:10,11335,38,,0,0,11.0105,0
3870844,20:54:00,20:54:00,470,39,,0,0,11.3635,1
3870844,20:54:25,20:54:25,4327,40,,0,0,11.5204,0
3870844,20:55:00,20:55:00,5835,41,,0,0,11.8355,0
3870844,20:55:18,20:55:18,5836,42,,0,0,11.9600,0
3870844,20:55:42,20:55:42,5837,43,,0,0,12.1126,0
3870844,20:55:54,20:55:54,5838,44,,0,0,12.2650,0
3870844,20:56:32,20:56:32,5840,45,,0,0,12.5667,0
3870844,20:57:00,20:57:00,5841,46,,0,0,12.7710,1
3870844,20:57:53,20:57:53,14254,47,,0,0,13.0757,0
3870844,20:58:31,20:58:31,5845,48,,0,0,13.3066,0
3870844,20:59:25,20:59:25,12711,49,,0,0,13.6664,0
3870844,21:00:44,21:00:44,12332,50,,0,0,14.1390,0
3870844,21:01:43,21:01:43,5848,51,,0,0,14.5096,0
3870844,21:02:37,21:02:37,5851,52,,0,0,14.8658,0
3870844,21:03:12,21:03:12,4064,53,,0,0,15.0862,0
3870844,21:03:34,21:03:34,4065,54,,0,0,15.2254,0
3870844,21:03:52,21:03:52,11511,55,,0,0,15.3386,0
3870844,21:04:54,21:04:54,4902,56,,0,0,15.7337,0
3870844,21:06:00,21:06:00,1864,57,,1,0,16.0831,1
3870845,18:50:00,18:50:00,421,1,,0,1,0.0184,1
3870845,18:51:30,18:51:30,422,2,,0,0,0.8046,0
3870845,18:52:20,18:52:20,11425,3,,0,0,1.2507,0
3870845,18:52:50,18:52:50,8654,4,,0,0,1.4948,0
3870845,18:53:14,18:53:14,426,5,,0,0,1.7426,0
3870845,18:53:44,18:53:44,427,6,,0,0,2.0852,0
3870845,18:54:27,18:54:27,429,7,,0,0,2.2997,0
3870845,18:55:25,18:55:25,431,8,,0,0,2.8768,0
3870845,18:55:51,18:55:51,3482,9,,0,0,3.1292,0
3870845,18:56:47,18:56:47,435,10,,0,0,3.5926,0
3870845,18:57:14,18:57:14,436,11,,0,0,3.8350,0
3870845,18:58:30,18:58:30,438,12,,0,0,4.5530,0
3870845,18:59:01,18:59:01,8995,13,,0,0,4.7840,0
3870845,18:59:28,18:59:28,440,14,,0,0,5.0714,0
3870845,19:00:00,19:00:00,449,15,,0,0,5.2791,1
3870845,19:01:38,19:01:38,10381,16,,0,0,6.0501,0
3870845,19:02:04,19:02:04,5815,17,,0,0,6.2532,0
3870845,19:02:26,19:02:26,5816,18,,0,0,6.4218,0
3870845,19:03:11,19:03:11,5817,19,,0,0,6.7725,0
3870845,19:03:35,19:03:35,12338,20,,0,0,6.9262,0
3870845,19:04:03,19:04:03,5818,21,,0,0,7.1851,0
3870845,19:04:36,19:04:36,5810,22,,0,0,7.4440,0
3870845,19:05:02,19:05:02,5821,23,,0,0,7.6709,0
3870845,19:05:25,19:05:25,5820,24,,0,0,7.8347,0
3870845,19:06:21,19:06:21,5822,25,,0,0,8.2738,0
3870845,19:07:00,19:07:00,5823,26,,0,0,8.5364,1
3870845,19:07:29,19:07:29,5824,27,,0,0,8.6690,0
3870845,19:08:19,19:08:19,10382,28,,0,0,8.9698,0
3870845,19:08:56,19:08:56,5827,29,,0,0,9.2154,0
3870845,19:09:29,19:09:29,5828,30,,0,0,9.3790,0
3870845,19:10:01,19:10:01,5829,31,,0,0,9.6331,0
3870845,19:10:46,19:10:46,5830,32,,0,0,9.8612,0
3870845,19:11:02,19:11:02,5831,33,,0,0,9.9924,0
3870845,19:11:35,19:11:35,5832,34,,0,0,10.1418,0
3870845,19:12:05,19:12:05,11331,35,,0,0,10.3364,0
3870845,19:12:57,19:12:57,11333,36,,0,0,10.6725,0
3870845,19:13:17,19:13:17,11334,37,,0,0,10.7925,0
3870845,19:13:57,19:13:57,11335,38,,0,0,11.0105,0
3870845,19:15:00,19:15:00,470,39,,0,0,11.3635,1
3870845,19:15:33,19:15:33,4327,40,,0,0,11.5204,0
3870845,19:16:19,19:16:19,5835,41,,0,0,11.8355,0
3870845,19:16:43,19:16:43,5836,42,,0,0,11.9600,0
3870845,19:17:15,19:17:15,5837,43,,0,0,12.1126,0
3870845,19:17:31,19:17:31,5838,44,,0,0,12.2650,0
3870845,19:18:22,19:18:22,5840,45,,0,0,12.5667,0
3870845,19:19:00,19:19:00,5841,46,,0,0,12.7710,1
3870845,19:20:05,19:20:05,14254,47,,0,0,13.0757,0
3870845,19:20:52,19:20:52,5845,48,,0,0,13.3066,0
3870845,19:21:58,19:21:58,12711,49,,0,0,13.6664,0
3870845,19:23:35,19:23:35,12332,50,,0,0,14.1390,0
3870845,19:24:47,19:24:47,5848,51,,0,0,14.5096,0
3870845,19:25:53,19:25:53,5851,52,,0,0,14.8658,0
3870845,19:26:36,19:26:36,4064,53,,0,0,15.0862,0
3870845,19:27:03,19:27:03,4065,54,,0,0,15.2254,0
3870845,19:27:25,19:27:25,11511,55,,0,0,15.3386,0
3870845,19:28:41,19:28:41,4902,56,,0,0,15.7337,0
3870845,19:30:00,19:30:00,1864,57,,1,0,16.0831,1
3870846,17:47:00,17:47:00,421,1,,0,1,0.0184,1
3870846,17:48:30,17:48:30,422,2,,0,0,0.8046,0
3870846,17:49:20,17:49:20,11425,3,,0,0,1.2507,0
3870846,17:49:50,17:49:50,8654,4,,0,0,1.4948,0
3870846,17:50:14,17:50:14,426,5,,0,0,1.7426,0
3870846,17:50:44,17:50:44,427,6,,0,0,2.0852,0
3870846,17:51:27,17:51:27,429,7,,0,0,2.2997,0
3870846,17:52:25,17:52:25,431,8,,0,0,2.8768,0
3870846,17:52:51,17:52:51,3482,9,,0,0,3.1292,0
3870846,17:53:47,17:53:47,435,10,,0,0,3.5926,0
3870846,17:54:14,17:54:14,436,11,,0,0,3.8350,0
3870846,17:55:30,17:55:30,438,12,,0,0,4.5530,0
3870846,17:56:01,17:56:01,8995,13,,0,0,4.7840,0
3870846,17:56:28,17:56:28,440,14,,0,0,5.0714,0
3870846,17:57:00,17:57:00,449,15,,0,0,5.2791,1
3870846,17:58:38,17:58:38,10381,16,,0,0,6.0501,0
3870846,17:59:04,17:59:04,5815,17,,0,0,6.2532,0
3870846,17:59:26,17:59:26,5816,18,,0,0,6.4218,0
3870846,18:00:11,18:00:11,5817,19,,0,0,6.7725,0
3870846,18:00:35,18:00:35,12338,20,,0,0,6.9262,0
3870846,18:01:03,18:01:03,5818,21,,0,0,7.1851,0
3870846,18:01:36,18:01:36,5810,22,,0,0,7.4440,0
3870846,18:02:02,18:02:02,5821,23,,0,0,7.6709,0
3870846,18:02:25,18:02:25,5820,24,,0,0,7.8347,0
3870846,18:03:21,18:03:21,5822,25,,0,0,8.2738,0
3870846,18:04:00,18:04:00,5823,26,,0,0,8.5364,1
3870846,18:04:29,18:04:29,5824,27,,0,0,8.6690,0
3870846,18:05:19,18:05:19,10382,28,,0,0,8.9698,0
3870846,18:05:56,18:05:56,5827,29,,0,0,9.2154,0
3870846,18:06:29,18:06:29,5828,30,,0,0,9.3790,0
3870846,18:07:01,18:07:01,5829,31,,0,0,9.6331,0
3870846,18:07:46,18:07:46,5830,32,,0,0,9.8612,0
3870846,18:08:02,18:08:02,5831,33,,0,0,9.9924,0
3870846,18:08:35,18:08:35,5832,34,,0,0,10.1418,0
3870846,18:09:05,18:09:05,11331,35,,0,0,10.3364,0
3870846,18:09:57,18:09:57,11333,36,,0,0,10.6725,0
3870846,18:10:17,18:10:17,11334,37,,0,0,10.7925,0
3870846,18:10:57,18:10:57,11335,38,,0,0,11.0105,0
3870846,18:12:00,18:12:00,470,39,,0,0,11.3635,1
3870846,18:12:33,18:12:33,4327,40,,0,0,11.5204,0
3870846,18:13:19,18:13:19,5835,41,,0,0,11.8355,0
3870846,18:13:43,18:13:43,5836,42,,0,0,11.9600,0
3870846,18:14:15,18:14:15,5837,43,,0,0,12.1126,0
3870846,18:14:31,18:14:31,5838,44,,0,0,12.2650,0
3870846,18:15:22,18:15:22,5840,45,,0,0,12.5667,0
3870846,18:16:00,18:16:00,5841,46,,0,0,12.7710,1
3870846,18:17:05,18:17:05,14254,47,,0,0,13.0757,0
3870846,18:17:52,18:17:52,5845,48,,0,0,13.3066,0
3870846,18:18:58,18:18:58,12711,49,,0,0,13.6664,0
3870846,18:20:35,18:20:35,12332,50,,0,0,14.1390,0
3870846,18:21:47,18:21:47,5848,51,,0,0,14.5096,0
3870846,18:22:53,18:22:53,5851,52,,0,0,14.8658,0
3870846,18:23:36,18:23:36,4064,53,,0,0,15.0862,0
3870846,18:24:03,18:24:03,4065,54,,0,0,15.2254,0
3870846,18:24:25,18:24:25,11511,55,,0,0,15.3386,0
3870846,18:25:41,18:25:41,4902,56,,0,0,15.7337,0
3870846,18:27:00,18:27:00,1864,57,,1,0,16.0831,1
3870847,16:50:00,16:50:00,421,1,,0,1,0.0184,1
3870847,16:51:30,16:51:30,422,2,,0,0,0.8046,0
3870847,16:52:20,16:52:20,11425,3,,0,0,1.2507,0
3870847,16:52:50,16:52:50,8654,4,,0,0,1.4948,0
3870847,16:53:14,16:53:14,426,5,,0,0,1.7426,0
3870847,16:53:44,16:53:44,427,6,,0,0,2.0852,0
3870847,16:54:27,16:54:27,429,7,,0,0,2.2997,0
3870847,16:55:25,16:55:25,431,8,,0,0,2.8768,0
3870847,16:55:51,16:55:51,3482,9,,0,0,3.1292,0
3870847,16:56:47,16:56:47,435,10,,0,0,3.5926,0
3870847,16:57:14,16:57:14,436,11,,0,0,3.8350,0
3870847,16:58:30,16:58:30,438,12,,0,0,4.5530,0
3870847,16:59:01,16:59:01,8995,13,,0,0,4.7840,0
3870847,16:59:28,16:59:28,440,14,,0,0,5.0714,0
3870847,17:00:00,17:00:00,449,15,,0,0,5.2791,1
3870847,17:01:38,17:01:38,10381,16,,0,0,6.0501,0
3870847,17:02:04,17:02:04,5815,17,,0,0,6.2532,0
3870847,17:02:26,17:02:26,5816,18,,0,0,6.4218,0
3870847,17:03:11,17:03:11,5817,19,,0,0,6.7725,0
3870847,17:03:35,17:03:35,12338,20,,0,0,6.9262,0
3870847,17:04:03,17:04:03,5818,21,,0,0,7.1851,0
3870847,17:04:36,17:04:36,5810,22,,0,0,7.4440,0
3870847,17:05:02,17:05:02,5821,23,,0,0,7.6709,0
3870847,17:05:25,17:05:25,5820,24,,0,0,7.8347,0
3870847,17:06:21,17:06:21,5822,25,,0,0,8.2738,0
3870847,17:07:00,17:07:00,5823,26,,0,0,8.5364,1
3870847,17:07:29,17:07:29,5824,27,,0,0,8.6690,0
3870847,17:08:19,17:08:19,10382,28,,0,0,8.9698,0
3870847,17:08:56,17:08:56,5827,29,,0,0,9.2154,0
3870847,17:09:29,17:09:29,5828,30,,0,0,9.3790,0
3870847,17:10:01,17:10:01,5829,31,,0,0,9.6331,0
3870847,17:10:46,17:10:46,5830,32,,0,0,9.8612,0
3870847,17:11:02,17:11:02,5831,33,,0,0,9.9924,0
3870847,17:11:35,17:11:35,5832,34,,0,0,10.1418,0
3870847,17:12:05,17:12:05,11331,35,,0,0,10.3364,0
3870847,17:12:57,17:12:57,11333,36,,0,0,10.6725,0
3870847,17:13:17,17:13:17,11334,37,,0,0,10.7925,0
3870847,17:13:57,17:13:57,11335,38,,0,0,11.0105,0
3870847,17:15:00,17:15:00,470,39,,0,0,11.3635,1
3870847,17:15:33,17:15:33,4327,40,,0,0,11.5204,0
3870847,17:16:19,17:16:19,5835,41,,0,0,11.8355,0
3870847,17:16:43,17:16:43,5836,42,,0,0,11.9600,0
3870847,17:17:15,17:17:15,5837,43,,0,0,12.1126,0
3870847,17:17:31,17:17:31,5838,44,,0,0,12.2650,0
3870847,17:18:22,17:18:22,5840,45,,0,0,12.5667,0
3870847,17:19:00,17:19:00,5841,46,,0,0,12.7710,1
3870847,17:20:05,17:20:05,14254,47,,0,0,13.0757,0
3870847,17:20:52,17:20:52,5845,48,,0,0,13.3066,0
3870847,17:21:58,17:21:58,12711,49,,0,0,13.6664,0
3870847,17:23:35,17:23:35,12332,50,,0,0,14.1390,0
3870847,17:24:47,17:24:47,5848,51,,0,0,14.5096,0
3870847,17:25:53,17:25:53,5851,52,,0,0,14.8658,0
3870847,17:26:36,17:26:36,4064,53,,0,0,15.0862,0
3870847,17:27:03,17:27:03,4065,54,,0,0,15.2254,0
3870847,17:27:25,17:27:25,11511,55,,0,0,15.3386,0
3870847,17:28:41,17:28:41,4902,56,,0,0,15.7337,0
3870847,17:30:00,17:30:00,1864,57,,1,0,16.0831,1
3870848,15:54:00,15:54:00,421,1,,0,1,0.0184,1
3870848,15:55:30,15:55:30,422,2,,0,0,0.8046,0
3870848,15:56:20,15:56:20,11425,3,,0,0,1.2507,0
3870848,15:56:50,15:56:50,8654,4,,0,0,1.4948,0
3870848,15:57:14,15:57:14,426,5,,0,0,1.7426,0
3870848,15:57:44,15:57:44,427,6,,0,0,2.0852,0
3870848,15:58:27,15:58:27,429,7,,0,0,2.2997,0
3870848,15:59:25,15:59:25,431,8,,0,0,2.8768,0
3870848,15:59:51,15:59:51,3482,9,,0,0,3.1292,0
3870848,16:00:47,16:00:47,435,10,,0,0,3.5926,0
3870848,16:01:14,16:01:14,436,11,,0,0,3.8350,0
3870848,16:02:30,16:02:30,438,12,,0,0,4.5530,0
3870848,16:03:01,16:03:01,8995,13,,0,0,4.7840,0
3870848,16:03:28,16:03:28,440,14,,0,0,5.0714,0
3870848,16:04:00,16:04:00,449,15,,0,0,5.2791,1
3870848,16:05:38,16:05:38,10381,16,,0,0,6.0501,0
3870848,16:06:04,16:06:04,5815,17,,0,0,6.2532,0
3870848,16:06:26,16:06:26,5816,18,,0,0,6.4218,0
3870848,16:07:11,16:07:11,5817,19,,0,0,6.7725,0
3870848,16:07:35,16:07:35,12338,20,,0,0,6.9262,0
3870848,16:08:03,16:08:03,5818,21,,0,0,7.1851,0
3870848,16:08:36,16:08:36,5810,22,,0,0,7.4440,0
3870848,16:09:02,16:09:02,5821,23,,0,0,7.6709,0
3870848,16:09:25,16:09:25,5820,24,,0,0,7.8347,0
3870848,16:10:21,16:10:21,5822,25,,0,0,8.2738,0
3870848,16:11:00,16:11:00,5823,26,,0,0,8.5364,1
3870848,16:11:29,16:11:29,5824,27,,0,0,8.6690,0
3870848,16:12:19,16:12:19,10382,28,,0,0,8.9698,0
3870848,16:12:56,16:12:56,5827,29,,0,0,9.2154,0
3870848,16:13:29,16:13:29,5828,30,,0,0,9.3790,0
3870848,16:14:01,16:14:01,5829,31,,0,0,9.6331,0
3870848,16:14:46,16:14:46,5830,32,,0,0,9.8612,0
3870848,16:15:02,16:15:02,5831,33,,0,0,9.9924,0
3870848,16:15:35,16:15:35,5832,34,,0,0,10.1418,0
3870848,16:16:05,16:16:05,11331,35,,0,0,10.3364,0
3870848,16:16:57,16:16:57,11333,36,,0,0,10.6725,0
3870848,16:17:17,16:17:17,11334,37,,0,0,10.7925,0
3870848,16:17:57,16:17:57,11335,38,,0,0,11.0105,0
3870848,16:19:00,16:19:00,470,39,,0,0,11.3635,1
3870848,16:19:33,16:19:33,4327,40,,0,0,11.5204,0
3870848,16:20:19,16:20:19,5835,41,,0,0,11.8355,0
3870848,16:20:43,16:20:43,5836,42,,0,0,11.9600,0
3870848,16:21:15,16:21:15,5837,43,,0,0,12.1126,0
3870848,16:21:31,16:21:31,5838,44,,0,0,12.2650,0
3870848,16:22:22,16:22:22,5840,45,,0,0,12.5667,0
3870848,16:23:00,16:23:00,5841,46,,0,0,12.7710,1
3870848,16:24:05,16:24:05,14254,47,,0,0,13.0757,0
3870848,16:24:52,16:24:52,5845,48,,0,0,13.3066,0
3870848,16:25:58,16:25:58,12711,49,,0,0,13.6664,0
3870848,16:27:35,16:27:35,12332,50,,0,0,14.1390,0
3870848,16:28:47,16:28:47,5848,51,,0,0,14.5096,0
3870848,16:29:53,16:29:53,5851,52,,0,0,14.8658,0
3870848,16:30:36,16:30:36,4064,53,,0,0,15.0862,0
3870848,16:31:03,16:31:03,4065,54,,0,0,15.2254,0
3870848,16:31:25,16:31:25,11511,55,,0,0,15.3386,0
3870848,16:32:41,16:32:41,4902,56,,0,0,15.7337,0
3870848,16:34:00,16:34:00,1864,57,,1,0,16.0831,1
3870849,14:50:00,14:50:00,421,1,,0,1,0.0184,1
3870849,14:51:30,14:51:30,422,2,,0,0,0.8046,0
3870849,14:52:20,14:52:20,11425,3,,0,0,1.2507,0
3870849,14:52:50,14:52:50,8654,4,,0,0,1.4948,0
3870849,14:53:14,14:53:14,426,5,,0,0,1.7426,0
3870849,14:53:44,14:53:44,427,6,,0,0,2.0852,0
3870849,14:54:27,14:54:27,429,7,,0,0,2.2997,0
3870849,14:55:25,14:55:25,431,8,,0,0,2.8768,0
3870849,14:55:51,14:55:51,3482,9,,0,0,3.1292,0
3870849,14:56:47,14:56:47,435,10,,0,0,3.5926,0
3870849,14:57:14,14:57:14,436,11,,0,0,3.8350,0
3870849,14:58:30,14:58:30,438,12,,0,0,4.5530,0
3870849,14:59:01,14:59:01,8995,13,,0,0,4.7840,0
3870849,14:59:28,14:59:28,440,14,,0,0,5.0714,0
3870849,15:00:00,15:00:00,449,15,,0,0,5.2791,1
3870849,15:01:38,15:01:38,10381,16,,0,0,6.0501,0
3870849,15:02:04,15:02:04,5815,17,,0,0,6.2532,0
3870849,15:02:26,15:02:26,5816,18,,0,0,6.4218,0
3870849,15:03:11,15:03:11,5817,19,,0,0,6.7725,0
3870849,15:03:35,15:03:35,12338,20,,0,0,6.9262,0
3870849,15:04:03,15:04:03,5818,21,,0,0,7.1851,0
3870849,15:04:36,15:04:36,5810,22,,0,0,7.4440,0
3870849,15:05:02,15:05:02,5821,23,,0,0,7.6709,0
3870849,15:05:25,15:05:25,5820,24,,0,0,7.8347,0
3870849,15:06:21,15:06:21,5822,25,,0,0,8.2738,0
3870849,15:07:00,15:07:00,5823,26,,0,0,8.5364,1
3870849,15:07:29,15:07:29,5824,27,,0,0,8.6690,0
3870849,15:08:19,15:08:19,10382,28,,0,0,8.9698,0
3870849,15:08:56,15:08:56,5827,29,,0,0,9.2154,0
3870849,15:09:29,15:09:29,5828,30,,0,0,9.3790,0
3870849,15:10:01,15:10:01,5829,31,,0,0,9.6331,0
3870849,15:10:46,15:10:46,5830,32,,0,0,9.8612,0
3870849,15:11:02,15:11:02,5831,33,,0,0,9.9924,0
3870849,15:11:35,15:11:35,5832,34,,0,0,10.1418,0
3870849,15:12:05,15:12:05,11331,35,,0,0,10.3364,0
3870849,15:12:57,15:12:57,11333,36,,0,0,10.6725,0
3870849,15:13:17,15:13:17,11334,37,,0,0,10.7925,0
3870849,15:13:57,15:13:57,11335,38,,0,0,11.0105,0
3870849,15:15:00,15:15:00,470,39,,0,0,11.3635,1
3870849,15:15:33,15:15:33,4327,40,,0,0,11.5204,0
3870849,15:16:19,15:16:19,5835,41,,0,0,11.8355,0
3870849,15:16:43,15:16:43,5836,42,,0,0,11.9600,0
3870849,15:17:15,15:17:15,5837,43,,0,0,12.1126,0
3870849,15:17:31,15:17:31,5838,44,,0,0,12.2650,0
3870849,15:18:22,15:18:22,5840,45,,0,0,12.5667,0
3870849,15:19:00,15:19:00,5841,46,,0,0,12.7710,1
3870849,15:20:05,15:20:05,14254,47,,0,0,13.0757,0
3870849,15:20:52,15:20:52,5845,48,,0,0,13.3066,0
3870849,15:21:58,15:21:58,12711,49,,0,0,13.6664,0
3870849,15:23:35,15:23:35,12332,50,,0,0,14.1390,0
3870849,15:24:47,15:24:47,5848,51,,0,0,14.5096,0
3870849,15:25:53,15:25:53,5851,52,,0,0,14.8658,0
3870849,15:26:36,15:26:36,4064,53,,0,0,15.0862,0
3870849,15:27:03,15:27:03,4065,54,,0,0,15.2254,0
3870849,15:27:25,15:27:25,11511,55,,0,0,15.3386,0
3870849,15:28:41,15:28:41,4902,56,,0,0,15.7337,0
3870849,15:30:00,15:30:00,1864,57,,1,0,16.0831,1
3870850,13:56:00,13:56:00,421,1,,0,1,0.0184,1
3870850,13:57:30,13:57:30,422,2,,0,0,0.8046,0
3870850,13:58:20,13:58:20,11425,3,,0,0,1.2507,0
3870850,13:58:50,13:58:50,8654,4,,0,0,1.4948,0
3870850,13:59:14,13:59:14,426,5,,0,0,1.7426,0
3870850,13:59:44,13:59:44,427,6,,0,0,2.0852,0
3870850,14:00:27,14:00:27,429,7,,0,0,2.2997,0
3870850,14:01:25,14:01:25,431,8,,0,0,2.8768,0
3870850,14:01:51,14:01:51,3482,9,,0,0,3.1292,0
3870850,14:02:47,14:02:47,435,10,,0,0,3.5926,0
3870850,14:03:14,14:03:14,436,11,,0,0,3.8350,0
3870850,14:04:30,14:04:30,438,12,,0,0,4.5530,0
3870850,14:05:01,14:05:01,8995,13,,0,0,4.7840,0
3870850,14:05:28,14:05:28,440,14,,0,0,5.0714,0
3870850,14:06:00,14:06:00,449,15,,0,0,5.2791,1
3870850,14:07:38,14:07:38,10381,16,,0,0,6.0501,0
3870850,14:08:04,14:08:04,5815,17,,0,0,6.2532,0
3870850,14:08:26,14:08:26,5816,18,,0,0,6.4218,0
3870850,14:09:11,14:09:11,5817,19,,0,0,6.7725,0
3870850,14:09:35,14:09:35,12338,20,,0,0,6.9262,0
3870850,14:10:03,14:10:03,5818,21,,0,0,7.1851,0
3870850,14:10:36,14:10:36,5810,22,,0,0,7.4440,0
3870850,14:11:02,14:11:02,5821,23,,0,0,7.6709,0
3870850,14:11:25,14:11:25,5820,24,,0,0,7.8347,0
3870850,14:12:21,14:12:21,5822,25,,0,0,8.2738,0
3870850,14:13:00,14:13:00,5823,26,,0,0,8.5364,1
3870850,14:13:29,14:13:29,5824,27,,0,0,8.6690,0
3870850,14:14:19,14:14:19,10382,28,,0,0,8.9698,0
3870850,14:14:56,14:14:56,5827,29,,0,0,9.2154,0
3870850,14:15:29,14:15:29,5828,30,,0,0,9.3790,0
3870850,14:16:01,14:16:01,5829,31,,0,0,9.6331,0
3870850,14:16:46,14:16:46,5830,32,,0,0,9.8612,0
3870850,14:17:02,14:17:02,5831,33,,0,0,9.9924,0
3870850,14:17:35,14:17:35,5832,34,,0,0,10.1418,0
3870850,14:18:05,14:18:05,11331,35,,0,0,10.3364,0
3870850,14:18:57,14:18:57,11333,36,,0,0,10.6725,0
3870850,14:19:17,14:19:17,11334,37,,0,0,10.7925,0
3870850,14:19:57,14:19:57,11335,38,,0,0,11.0105,0
3870850,14:21:00,14:21:00,470,39,,0,0,11.3635,1
3870850,14:21:33,14:21:33,4327,40,,0,0,11.5204,0
3870850,14:22:19,14:22:19,5835,41,,0,0,11.8355,0
3870850,14:22:43,14:22:43,5836,42,,0,0,11.9600,0
3870850,14:23:15,14:23:15,5837,43,,0,0,12.1126,0
3870850,14:23:31,14:23:31,5838,44,,0,0,12.2650,0
3870850,14:24:22,14:24:22,5840,45,,0,0,12.5667,0
3870850,14:25:00,14:25:00,5841,46,,0,0,12.7710,1
3870850,14:26:05,14:26:05,14254,47,,0,0,13.0757,0
3870850,14:26:52,14:26:52,5845,48,,0,0,13.3066,0
3870850,14:27:58,14:27:58,12711,49,,0,0,13.6664,0
3870850,14:29:35,14:29:35,12332,50,,0,0,14.1390,0
3870850,14:30:47,14:30:47,5848,51,,0,0,14.5096,0
3870850,14:31:53,14:31:53,5851,52,,0,0,14.8658,0
3870850,14:32:36,14:32:36,4064,53,,0,0,15.0862,0
3870850,14:33:03,14:33:03,4065,54,,0,0,15.2254,0
3870850,14:33:25,14:33:25,11511,55,,0,0,15.3386,0
3870850,14:34:41,14:34:41,4902,56,,0,0,15.7337,0
3870850,14:36:00,14:36:00,1864,57,,1,0,16.0831,1
3870851,12:50:00,12:50:00,421,1,,0,1,0.0184,1
3870851,12:51:30,12:51:30,422,2,,0,0,0.8046,0
3870851,12:52:20,12:52:20,11425,3,,0,0,1.2507,0
3870851,12:52:50,12:52:50,8654,4,,0,0,1.4948,0
3870851,12:53:14,12:53:14,426,5,,0,0,1.7426,0
3870851,12:53:44,12:53:44,427,6,,0,0,2.0852,0
3870851,12:54:27,12:54:27,429,7,,0,0,2.2997,0
3870851,12:55:25,12:55:25,431,8,,0,0,2.8768,0
3870851,12:55:51,12:55:51,3482,9,,0,0,3.1292,0
3870851,12:56:47,12:56:47,435,10,,0,0,3.5926,0
3870851,12:57:14,12:57:14,436,11,,0,0,3.8350,0
3870851,12:58:30,12:58:30,438,12,,0,0,4.5530,0
3870851,12:59:01,12:59:01,8995,13,,0,0,4.7840,0
3870851,12:59:28,12:59:28,440,14,,0,0,5.0714,0
3870851,13:00:00,13:00:00,449,15,,0,0,5.2791,1
3870851,13:01:38,13:01:38,10381,16,,0,0,6.0501,0
3870851,13:02:04,13:02:04,5815,17,,0,0,6.2532,0
3870851,13:02:26,13:02:26,5816,18,,0,0,6.4218,0
3870851,13:03:11,13:03:11,5817,19,,0,0,6.7725,0
3870851,13:03:35,13:03:35,12338,20,,0,0,6.9262,0
3870851,13:04:03,13:04:03,5818,21,,0,0,7.1851,0
3870851,13:04:36,13:04:36,5810,22,,0,0,7.4440,0
3870851,13:05:02,13:05:02,5821,23,,0,0,7.6709,0
3870851,13:05:25,13:05:25,5820,24,,0,0,7.8347,0
3870851,13:06:21,13:06:21,5822,25,,0,0,8.2738,0
3870851,13:07:00,13:07:00,5823,26,,0,0,8.5364,1
3870851,13:07:29,13:07:29,5824,27,,0,0,8.6690,0
3870851,13:08:19,13:08:19,10382,28,,0,0,8.9698,0
3870851,13:08:56,13:08:56,5827,29,,0,0,9.2154,0
3870851,13:09:29,13:09:29,5828,30,,0,0,9.3790,0
3870851,13:10:01,13:10:01,5829,31,,0,0,9.6331,0
3870851,13:10:46,13:10:46,5830,32,,0,0,9.8612,0
3870851,13:11:02,13:11:02,5831,33,,0,0,9.9924,0
3870851,13:11:35,13:11:35,5832,34,,0,0,10.1418,0
3870851,13:12:05,13:12:05,11331,35,,0,0,10.3364,0
3870851,13:12:57,13:12:57,11333,36,,0,0,10.6725,0
3870851,13:13:17,13:13:17,11334,37,,0,0,10.7925,0
3870851,13:13:57,13:13:57,11335,38,,0,0,11.0105,0
3870851,13:15:00,13:15:00,470,39,,0,0,11.3635,1
3870851,13:15:33,13:15:33,4327,40,,0,0,11.5204,0
3870851,13:16:19,13:16:19,5835,41,,0,0,11.8355,0
3870851,13:16:43,13:16:43,5836,42,,0,0,11.9600,0
3870851,13:17:15,13:17:15,5837,43,,0,0,12.1126,0
3870851,13:17:31,13:17:31,5838,44,,0,0,12.2650,0
3870851,13:18:22,13:18:22,5840,45,,0,0,12.5667,0
3870851,13:19:00,13:19:00,5841,46,,0,0,12.7710,1
3870851,13:20:05,13:20:05,14254,47,,0,0,13.0757,0
3870851,13:20:52,13:20:52,5845,48,,0,0,13.3066,0
3870851,13:21:58,13:21:58,12711,49,,0,0,13.6664,0
3870851,13:23:35,13:23:35,12332,50,,0,0,14.1390,0
3870851,13:24:47,13:24:47,5848,51,,0,0,14.5096,0
3870851,13:25:53,13:25:53,5851,52,,0,0,14.8658,0
3870851,13:26:36,13:26:36,4064,53,,0,0,15.0862,0
3870851,13:27:03,13:27:03,4065,54,,0,0,15.2254,0
3870851,13:27:25,13:27:25,11511,55,,0,0,15.3386,0
3870851,13:28:41,13:28:41,4902,56,,0,0,15.7337,0
3870851,13:30:00,13:30:00,1864,57,,1,0,16.0831,1
3870852,11:56:00,11:56:00,421,1,,0,1,0.0184,1
3870852,11:57:30,11:57:30,422,2,,0,0,0.8046,0
3870852,11:58:20,11:58:20,11425,3,,0,0,1.2507,0
3870852,11:58:50,11:58:50,8654,4,,0,0,1.4948,0
3870852,11:59:14,11:59:14,426,5,,0,0,1.7426,0
3870852,11:59:44,11:59:44,427,6,,0,0,2.0852,0
3870852,12:00:27,12:00:27,429,7,,0,0,2.2997,0
3870852,12:01:25,12:01:25,431,8,,0,0,2.8768,0
3870852,12:01:51,12:01:51,3482,9,,0,0,3.1292,0
3870852,12:02:47,12:02:47,435,10,,0,0,3.5926,0
3870852,12:03:14,12:03:14,436,11,,0,0,3.8350,0
3870852,12:04:30,12:04:30,438,12,,0,0,4.5530,0
3870852,12:05:01,12:05:01,8995,13,,0,0,4.7840,0
3870852,12:05:28,12:05:28,440,14,,0,0,5.0714,0
3870852,12:06:00,12:06:00,449,15,,0,0,5.2791,1
3870852,12:07:38,12:07:38,10381,16,,0,0,6.0501,0
3870852,12:08:04,12:08:04,5815,17,,0,0,6.2532,0
3870852,12:08:26,12:08:26,5816,18,,0,0,6.4218,0
3870852,12:09:11,12:09:11,5817,19,,0,0,6.7725,0
3870852,12:09:35,12:09:35,12338,20,,0,0,6.9262,0
3870852,12:10:03,12:10:03,5818,21,,0,0,7.1851,0
3870852,12:10:36,12:10:36,5810,22,,0,0,7.4440,0
3870852,12:11:02,12:11:02,5821,23,,0,0,7.6709,0
3870852,12:11:25,12:11:25,5820,24,,0,0,7.8347,0
3870852,12:12:21,12:12:21,5822,25,,0,0,8.2738,0
3870852,12:13:00,12:13:00,5823,26,,0,0,8.5364,1
3870852,12:13:29,12:13:29,5824,27,,0,0,8.6690,0
3870852,12:14:19,12:14:19,10382,28,,0,0,8.9698,0
3870852,12:14:56,12:14:56,5827,29,,0,0,9.2154,0
3870852,12:15:29,12:15:29,5828,30,,0,0,9.3790,0
3870852,12:16:01,12:16:01,5829,31,,0,0,9.6331,0
3870852,12:16:46,12:16:46,5830,32,,0,0,9.8612,0
3870852,12:17:02,12:17:02,5831,33,,0,0,9.9924,0
3870852,12:17:35,12:17:35,5832,34,,0,0,10.1418,0
3870852,12:18:05,12:18:05,11331,35,,0,0,10.3364,0
3870852,12:18:57,12:18:57,11333,36,,0,0,10.6725,0
3870852,12:19:17,12:19:17,11334,37,,0,0,10.7925,0
3870852,12:19:57,12:19:57,11335,38,,0,0,11.0105,0
3870852,12:21:00,12:21:00,470,39,,0,0,11.3635,1
3870852,12:21:33,12:21:33,4327,40,,0,0,11.5204,0
3870852,12:22:19,12:22:19,5835,41,,0,0,11.8355,0
3870852,12:22:43,12:22:43,5836,42,,0,0,11.9600,0
3870852,12:23:15,12:23:15,5837,43,,0,0,12.1126,0
3870852,12:23:31,12:23:31,5838,44,,0,0,12.2650,0
3870852,12:24:22,12:24:22,5840,45,,0,0,12.5667,0
3870852,12:25:00,12:25:00,5841,46,,0,0,12.7710,1
3870852,12:26:05,12:26:05,14254,47,,0,0,13.0757,0
3870852,12:26:52,12:26:52,5845,48,,0,0,13.3066,0
3870852,12:27:58,12:27:58,12711,49,,0,0,13.6664,0
3870852,12:29:35,12:29:35,12332,50,,0,0,14.1390,0
3870852,12:30:47,12:30:47,5848,51,,0,0,14.5096,0
3870852,12:31:53,12:31:53,5851,52,,0,0,14.8658,0
3870852,12:32:36,12:32:36,4064,53,,0,0,15.0862,0
3870852,12:33:03,12:33:03,4065,54,,0,0,15.2254,0
3870852,12:33:25,12:33:25,11511,55,,0,0,15.3386,0
3870852,12:34:41,12:34:41,4902,56,,0,0,15.7337,0
3870852,12:36:00,12:36:00,1864,57,,1,0,16.0831,1
3870853,10:40:00,10:40:00,421,1,,0,1,0.0184,1
3870853,10:41:30,10:41:30,422,2,,0,0,0.8046,0
3870853,10:42:20,10:42:20,11425,3,,0,0,1.2507,0
3870853,10:42:50,10:42:50,8654,4,,0,0,1.4948,0
3870853,10:43:14,10:43:14,426,5,,0,0,1.7426,0
3870853,10:43:44,10:43:44,427,6,,0,0,2.0852,0
3870853,10:44:27,10:44:27,429,7,,0,0,2.2997,0
3870853,10:45:25,10:45:25,431,8,,0,0,2.8768,0
3870853,10:45:51,10:45:51,3482,9,,0,0,3.1292,0
3870853,10:46:47,10:46:47,435,10,,0,0,3.5926,0
3870853,10:47:14,10:47:14,436,11,,0,0,3.8350,0
3870853,10:48:30,10:48:30,438,12,,0,0,4.5530,0
3870853,10:49:01,10:49:01,8995,13,,0,0,4.7840,0
3870853,10:49:28,10:49:28,440,14,,0,0,5.0714,0
3870853,10:50:00,10:50:00,449,15,,0,0,5.2791,1
3870853,10:51:38,10:51:38,10381,16,,0,0,6.0501,0
3870853,10:52:04,10:52:04,5815,17,,0,0,6.2532,0
3870853,10:52:26,10:52:26,5816,18,,0,0,6.4218,0
3870853,10:53:11,10:53:11,5817,19,,0,0,6.7725,0
3870853,10:53:35,10:53:35,12338,20,,0,0,6.9262,0
3870853,10:54:03,10:54:03,5818,21,,0,0,7.1851,0
3870853,10:54:36,10:54:36,5810,22,,0,0,7.4440,0
3870853,10:55:02,10:55:02,5821,23,,0,0,7.6709,0
3870853,10:55:25,10:55:25,5820,24,,0,0,7.8347,0
3870853,10:56:21,10:56:21,5822,25,,0,0,8.2738,0
3870853,10:57:00,10:57:00,5823,26,,0,0,8.5364,1
3870853,10:57:29,10:57:29,5824,27,,0,0,8.6690,0
3870853,10:58:19,10:58:19,10382,28,,0,0,8.9698,0
3870853,10:58:56,10:58:56,5827,29,,0,0,9.2154,0
3870853,10:59:29,10:59:29,5828,30,,0,0,9.3790,0
3870853,11:00:01,11:00:01,5829,31,,0,0,9.6331,0
3870853,11:00:46,11:00:46,5830,32,,0,0,9.8612,0
3870853,11:01:02,11:01:02,5831,33,,0,0,9.9924,0
3870853,11:01:35,11:01:35,5832,34,,0,0,10.1418,0
3870853,11:02:05,11:02:05,11331,35,,0,0,10.3364,0
3870853,11:02:57,11:02:57,11333,36,,0,0,10.6725,0
3870853,11:03:17,11:03:17,11334,37,,0,0,10.7925,0
3870853,11:03:57,11:03:57,11335,38,,0,0,11.0105,0
3870853,11:05:00,11:05:00,470,39,,0,0,11.3635,1
3870853,11:05:33,11:05:33,4327,40,,0,0,11.5204,0
3870853,11:06:19,11:06:19,5835,41,,0,0,11.8355,0
3870853,11:06:43,11:06:43,5836,42,,0,0,11.9600,0
3870853,11:07:15,11:07:15,5837,43,,0,0,12.1126,0
3870853,11:07:31,11:07:31,5838,44,,0,0,12.2650,0
3870853,11:08:22,11:08:22,5840,45,,0,0,12.5667,0
3870853,11:09:00,11:09:00,5841,46,,0,0,12.7710,1
3870853,11:10:05,11:10:05,14254,47,,0,0,13.0757,0
3870853,11:10:52,11:10:52,5845,48,,0,0,13.3066,0
3870853,11:11:58,11:11:58,12711,49,,0,0,13.6664,0
3870853,11:13:35,11:13:35,12332,50,,0,0,14.1390,0
3870853,11:14:47,11:14:47,5848,51,,0,0,14.5096,0
3870853,11:15:53,11:15:53,5851,52,,0,0,14.8658,0
3870853,11:16:36,11:16:36,4064,53,,0,0,15.0862,0
3870853,11:17:03,11:17:03,4065,54,,0,0,15.2254,0
3870853,11:17:25,11:17:25,11511,55,,0,0,15.3386,0
3870853,11:18:41,11:18:41,4902,56,,0,0,15.7337,0
3870853,11:20:00,11:20:00,1864,57,,1,0,16.0831,1
3870854,09:35:00,09:35:00,421,1,,0,1,0.0184,1
3870854,09:36:21,09:36:21,422,2,,0,0,0.8046,0
3870854,09:37:06,09:37:06,11425,3,,0,0,1.2507,0
3870854,09:37:33,09:37:33,8654,4,,0,0,1.4948,0
3870854,09:37:55,09:37:55,426,5,,0,0,1.7426,0
3870854,09:38:22,09:38:22,427,6,,0,0,2.0852,0
3870854,09:39:01,09:39:01,429,7,,0,0,2.2997,0
3870854,09:39:53,09:39:53,431,8,,0,0,2.8768,0
3870854,09:40:17,09:40:17,3482,9,,0,0,3.1292,0
3870854,09:41:08,09:41:08,435,10,,0,0,3.5926,0
3870854,09:41:32,09:41:32,436,11,,0,0,3.8350,0
3870854,09:42:40,09:42:40,438,12,,0,0,4.5530,0
3870854,09:43:08,09:43:08,8995,13,,0,0,4.7840,0
3870854,09:43:32,09:43:32,440,14,,0,0,5.0714,0
3870854,09:44:00,09:44:00,449,15,,0,0,5.2791,1
3870854,09:45:24,09:45:24,10381,16,,0,0,6.0501,0
3870854,09:45:46,09:45:46,5815,17,,0,0,6.2532,0
3870854,09:46:05,09:46:05,5816,18,,0,0,6.4218,0
3870854,09:46:44,09:46:44,5817,19,,0,0,6.7725,0
3870854,09:47:04,09:47:04,12338,20,,0,0,6.9262,0
3870854,09:47:28,09:47:28,5818,21,,0,0,7.1851,0
3870854,09:47:56,09:47:56,5810,22,,0,0,7.4440,0
3870854,09:48:18,09:48:18,5821,23,,0,0,7.6709,0
3870854,09:48:38,09:48:38,5820,24,,0,0,7.8347,0
3870854,09:49:26,09:49:26,5822,25,,0,0,8.2738,0
3870854,09:50:00,09:50:00,5823,26,,0,0,8.5364,1
3870854,09:50:26,09:50:26,5824,27,,0,0,8.6690,0
3870854,09:51:10,09:51:10,10382,28,,0,0,8.9698,0
3870854,09:51:42,09:51:42,5827,29,,0,0,9.2154,0
3870854,09:52:11,09:52:11,5828,30,,0,0,9.3790,0
3870854,09:52:39,09:52:39,5829,31,,0,0,9.6331,0
3870854,09:53:18,09:53:18,5830,32,,0,0,9.8612,0
3870854,09:53:32,09:53:32,5831,33,,0,0,9.9924,0
3870854,09:54:00,09:54:00,5832,34,,0,0,10.1418,0
3870854,09:54:26,09:54:26,11331,35,,0,0,10.3364,0
3870854,09:55:11,09:55:11,11333,36,,0,0,10.6725,0
3870854,09:55:28,09:55:28,11334,37,,0,0,10.7925,0
3870854,09:56:03,09:56:03,11335,38,,0,0,11.0105,0
3870854,09:57:00,09:57:00,470,39,,0,0,11.3635,1
3870854,09:57:25,09:57:25,4327,40,,0,0,11.5204,0
3870854,09:58:00,09:58:00,5835,41,,0,0,11.8355,0
3870854,09:58:18,09:58:18,5836,42,,0,0,11.9600,0
3870854,09:58:42,09:58:42,5837,43,,0,0,12.1126,0
3870854,09:58:54,09:58:54,5838,44,,0,0,12.2650,0
3870854,09:59:32,09:59:32,5840,45,,0,0,12.5667,0
3870854,10:00:00,10:00:00,5841,46,,0,0,12.7710,1
3870854,10:00:59,10:00:59,14254,47,,0,0,13.0757,0
3870854,10:01:42,10:01:42,5845,48,,0,0,13.3066,0
3870854,10:02:42,10:02:42,12711,49,,0,0,13.6664,0
3870854,10:04:10,10:04:10,12332,50,,0,0,14.1390,0
3870854,10:05:16,10:05:16,5848,51,,0,0,14.5096,0
3870854,10:06:16,10:06:16,5851,52,,0,0,14.8658,0
3870854,10:06:55,10:06:55,4064,53,,0,0,15.0862,0
3870854,10:07:19,10:07:19,4065,54,,0,0,15.2254,0
3870854,10:07:39,10:07:39,11511,55,,0,0,15.3386,0
3870854,10:08:48,10:08:48,4902,56,,0,0,15.7337,0
3870854,10:10:00,10:10:00,1864,57,,1,0,16.0831,1
3870855,08:39:00,08:39:00,421,1,,0,1,0.0184,1
3870855,08:40:21,08:40:21,422,2,,0,0,0.8046,0
3870855,08:41:06,08:41:06,11425,3,,0,0,1.2507,0
3870855,08:41:33,08:41:33,8654,4,,0,0,1.4948,0
3870855,08:41:55,08:41:55,426,5,,0,0,1.7426,0
3870855,08:42:22,08:42:22,427,6,,0,0,2.0852,0
3870855,08:43:01,08:43:01,429,7,,0,0,2.2997,0
3870855,08:43:53,08:43:53,431,8,,0,0,2.8768,0
3870855,08:44:17,08:44:17,3482,9,,0,0,3.1292,0
3870855,08:45:08,08:45:08,435,10,,0,0,3.5926,0
3870855,08:45:32,08:45:32,436,11,,0,0,3.8350,0
3870855,08:46:40,08:46:40,438,12,,0,0,4.5530,0
3870855,08:47:08,08:47:08,8995,13,,0,0,4.7840,0
3870855,08:47:32,08:47:32,440,14,,0,0,5.0714,0
3870855,08:48:00,08:48:00,449,15,,0,0,5.2791,1
3870855,08:49:24,08:49:24,10381,16,,0,0,6.0501,0
3870855,08:49:46,08:49:46,5815,17,,0,0,6.2532,0
3870855,08:50:05,08:50:05,5816,18,,0,0,6.4218,0
3870855,08:50:44,08:50:44,5817,19,,0,0,6.7725,0
3870855,08:51:04,08:51:04,12338,20,,0,0,6.9262,0
3870855,08:51:28,08:51:28,5818,21,,0,0,7.1851,0
3870855,08:51:56,08:51:56,5810,22,,0,0,7.4440,0
3870855,08:52:18,08:52:18,5821,23,,0,0,7.6709,0
3870855,08:52:38,08:52:38,5820,24,,0,0,7.8347,0
3870855,08:53:26,08:53:26,5822,25,,0,0,8.2738,0
3870855,08:54:00,08:54:00,5823,26,,0,0,8.5364,1
3870855,08:54:26,08:54:26,5824,27,,0,0,8.6690,0
3870855,08:55:10,08:55:10,10382,28,,0,0,8.9698,0
3870855,08:55:42,08:55:42,5827,29,,0,0,9.2154,0
3870855,08:56:11,08:56:11,5828,30,,0,0,9.3790,0
3870855,08:56:39,08:56:39,5829,31,,0,0,9.6331,0
3870855,08:57:18,08:57:18,5830,32,,0,0,9.8612,0
3870855,08:57:32,08:57:32,5831,33,,0,0,9.9924,0
3870855,08:58:00,08:58:00,5832,34,,0,0,10.1418,0
3870855,08:58:26,08:58:26,11331,35,,0,0,10.3364,0
3870855,08:59:11,08:59:11,11333,36,,0,0,10.6725,0
3870855,08:59:28,08:59:28,11334,37,,0,0,10.7925,0
3870855,09:00:03,09:00:03,11335,38,,0,0,11.0105,0
3870855,09:01:00,09:01:00,470,39,,0,0,11.3635,1
3870855,09:01:25,09:01:25,4327,40,,0,0,11.5204,0
3870855,09:02:00,09:02:00,5835,41,,0,0,11.8355,0
3870855,09:02:18,09:02:18,5836,42,,0,0,11.9600,0
3870855,09:02:42,09:02:42,5837,43,,0,0,12.1126,0
3870855,09:02:54,09:02:54,5838,44,,0,0,12.2650,0
3870855,09:03:32,09:03:32,5840,45,,0,0,12.5667,0
3870855,09:04:00,09:04:00,5841,46,,0,0,12.7710,1
3870855,09:04:59,09:04:59,14254,47,,0,0,13.0757,0
3870855,09:05:42,09:05:42,5845,48,,0,0,13.3066,0
3870855,09:06:42,09:06:42,12711,49,,0,0,13.6664,0
3870855,09:08:10,09:08:10,12332,50,,0,0,14.1390,0
3870855,09:09:16,09:09:16,5848,51,,0,0,14.5096,0
3870855,09:10:16,09:10:16,5851,52,,0,0,14.8658,0
3870855,09:10:55,09:10:55,4064,53,,0,0,15.0862,0
3870855,09:11:19,09:11:19,4065,54,,0,0,15.2254,0
3870855,09:11:39,09:11:39,11511,55,,0,0,15.3386,0
3870855,09:12:48,09:12:48,4902,56,,0,0,15.7337,0
3870855,09:14:00,09:14:00,1864,57,,1,0,16.0831,1
3870856,07:41:00,07:41:00,421,1,,0,1,0.0184,1
3870856,07:42:21,07:42:21,422,2,,0,0,0.8046,0
3870856,07:43:06,07:43:06,11425,3,,0,0,1.2507,0
3870856,07:43:33,07:43:33,8654,4,,0,0,1.4948,0
3870856,07:43:55,07:43:55,426,5,,0,0,1.7426,0
3870856,07:44:22,07:44:22,427,6,,0,0,2.0852,0
3870856,07:45:01,07:45:01,429,7,,0,0,2.2997,0
3870856,07:45:53,07:45:53,431,8,,0,0,2.8768,0
3870856,07:46:17,07:46:17,3482,9,,0,0,3.1292,0
3870856,07:47:08,07:47:08,435,10,,0,0,3.5926,0
3870856,07:47:32,07:47:32,436,11,,0,0,3.8350,0
3870856,07:48:40,07:48:40,438,12,,0,0,4.5530,0
3870856,07:49:08,07:49:08,8995,13,,0,0,4.7840,0
3870856,07:49:32,07:49:32,440,14,,0,0,5.0714,0
3870856,07:50:00,07:50:00,449,15,,0,0,5.2791,1
3870856,07:51:24,07:51:24,10381,16,,0,0,6.0501,0
3870856,07:51:46,07:51:46,5815,17,,0,0,6.2532,0
3870856,07:52:05,07:52:05,5816,18,,0,0,6.4218,0
3870856,07:52:44,07:52:44,5817,19,,0,0,6.7725,0
3870856,07:53:04,07:53:04,12338,20,,0,0,6.9262,0
3870856,07:53:28,07:53:28,5818,21,,0,0,7.1851,0
3870856,07:53:56,07:53:56,5810,22,,0,0,7.4440,0
3870856,07:54:18,07:54:18,5821,23,,0,0,7.6709,0
3870856,07:54:38,07:54:38,5820,24,,0,0,7.8347,0
3870856,07:55:26,07:55:26,5822,25,,0,0,8.2738,0
3870856,07:56:00,07:56:00,5823,26,,0,0,8.5364,1
3870856,07:56:26,07:56:26,5824,27,,0,0,8.6690,0
3870856,07:57:10,07:57:10,10382,28,,0,0,8.9698,0
3870856,07:57:42,07:57:42,5827,29,,0,0,9.2154,0
3870856,07:58:11,07:58:11,5828,30,,0,0,9.3790,0
3870856,07:58:39,07:58:39,5829,31,,0,0,9.6331,0
3870856,07:59:18,07:59:18,5830,32,,0,0,9.8612,0
3870856,07:59:32,07:59:32,5831,33,,0,0,9.9924,0
3870856,08:00:00,08:00:00,5832,34,,0,0,10.1418,0
3870856,08:00:26,08:00:26,11331,35,,0,0,10.3364,0
3870856,08:01:11,08:01:11,11333,36,,0,0,10.6725,0
3870856,08:01:28,08:01:28,11334,37,,0,0,10.7925,0
3870856,08:02:03,08:02:03,11335,38,,0,0,11.0105,0
3870856,08:03:00,08:03:00,470,39,,0,0,11.3635,1
3870856,08:03:25,08:03:25,4327,40,,0,0,11.5204,0
3870856,08:04:00,08:04:00,5835,41,,0,0,11.8355,0
3870856,08:04:18,08:04:18,5836,42,,0,0,11.9600,0
3870856,08:04:42,08:04:42,5837,43,,0,0,12.1126,0
3870856,08:04:54,08:04:54,5838,44,,0,0,12.2650,0
3870856,08:05:32,08:05:32,5840,45,,0,0,12.5667,0
3870856,08:06:00,08:06:00,5841,46,,0,0,12.7710,1
3870856,08:06:59,08:06:59,14254,47,,0,0,13.0757,0
3870856,08:07:42,08:07:42,5845,48,,0,0,13.3066,0
3870856,08:08:42,08:08:42,12711,49,,0,0,13.6664,0
3870856,08:10:10,08:10:10,12332,50,,0,0,14.1390,0
3870856,08:11:16,08:11:16,5848,51,,0,0,14.5096,0
3870856,08:12:16,08:12:16,5851,52,,0,0,14.8658,0
3870856,08:12:55,08:12:55,4064,53,,0,0,15.0862,0
3870856,08:13:19,08:13:19,4065,54,,0,0,15.2254,0
3870856,08:13:39,08:13:39,11511,55,,0,0,15.3386,0
3870856,08:14:48,08:14:48,4902,56,,0,0,15.7337,0
3870856,08:16:00,08:16:00,1864,57,,1,0,16.0831,1
3870857,06:35:00,06:35:00,421,1,,0,1,0.0184,1
3870857,06:36:21,06:36:21,422,2,,0,0,0.8046,0
3870857,06:37:06,06:37:06,11425,3,,0,0,1.2507,0
3870857,06:37:33,06:37:33,8654,4,,0,0,1.4948,0
3870857,06:37:55,06:37:55,426,5,,0,0,1.7426,0
3870857,06:38:22,06:38:22,427,6,,0,0,2.0852,0
3870857,06:39:01,06:39:01,429,7,,0,0,2.2997,0
3870857,06:39:53,06:39:53,431,8,,0,0,2.8768,0
3870857,06:40:17,06:40:17,3482,9,,0,0,3.1292,0
3870857,06:41:08,06:41:08,435,10,,0,0,3.5926,0
3870857,06:41:32,06:41:32,436,11,,0,0,3.8350,0
3870857,06:42:40,06:42:40,438,12,,0,0,4.5530,0
3870857,06:43:08,06:43:08,8995,13,,0,0,4.7840,0
3870857,06:43:32,06:43:32,440,14,,0,0,5.0714,0
3870857,06:44:00,06:44:00,449,15,,0,0,5.2791,1
3870857,06:45:24,06:45:24,10381,16,,0,0,6.0501,0
3870857,06:45:46,06:45:46,5815,17,,0,0,6.2532,0
3870857,06:46:05,06:46:05,5816,18,,0,0,6.4218,0
3870857,06:46:44,06:46:44,5817,19,,0,0,6.7725,0
3870857,06:47:04,06:47:04,12338,20,,0,0,6.9262,0
3870857,06:47:28,06:47:28,5818,21,,0,0,7.1851,0
3870857,06:47:56,06:47:56,5810,22,,0,0,7.4440,0
3870857,06:48:18,06:48:18,5821,23,,0,0,7.6709,0
3870857,06:48:38,06:48:38,5820,24,,0,0,7.8347,0
3870857,06:49:26,06:49:26,5822,25,,0,0,8.2738,0
3870857,06:50:00,06:50:00,5823,26,,0,0,8.5364,1
3870857,06:50:26,06:50:26,5824,27,,0,0,8.6690,0
3870857,06:51:10,06:51:10,10382,28,,0,0,8.9698,0
3870857,06:51:42,06:51:42,5827,29,,0,0,9.2154,0
3870857,06:52:11,06:52:11,5828,30,,0,0,9.3790,0
3870857,06:52:39,06:52:39,5829,31,,0,0,9.6331,0
3870857,06:53:18,06:53:18,5830,32,,0,0,9.8612,0
3870857,06:53:32,06:53:32,5831,33,,0,0,9.9924,0
3870857,06:54:00,06:54:00,5832,34,,0,0,10.1418,0
3870857,06:54:26,06:54:26,11331,35,,0,0,10.3364,0
3870857,06:55:11,06:55:11,11333,36,,0,0,10.6725,0
3870857,06:55:28,06:55:28,11334,37,,0,0,10.7925,0
3870857,06:56:03,06:56:03,11335,38,,0,0,11.0105,0
3870857,06:57:00,06:57:00,470,39,,0,0,11.3635,1
3870857,06:57:25,06:57:25,4327,40,,0,0,11.5204,0
3870857,06:58:00,06:58:00,5835,41,,0,0,11.8355,0
3870857,06:58:18,06:58:18,5836,42,,0,0,11.9600,0
3870857,06:58:42,06:58:42,5837,43,,0,0,12.1126,0
3870857,06:58:54,06:58:54,5838,44,,0,0,12.2650,0
3870857,06:59:32,06:59:32,5840,45,,0,0,12.5667,0
3870857,07:00:00,07:00:00,5841,46,,0,0,12.7710,1
3870857,07:00:59,07:00:59,14254,47,,0,0,13.0757,0
3870857,07:01:42,07:01:42,5845,48,,0,0,13.3066,0
3870857,07:02:42,07:02:42,12711,49,,0,0,13.6664,0
3870857,07:04:10,07:04:10,12332,50,,0,0,14.1390,0
3870857,07:05:16,07:05:16,5848,51,,0,0,14.5096,0
3870857,07:06:16,07:06:16,5851,52,,0,0,14.8658,0
3870857,07:06:55,07:06:55,4064,53,,0,0,15.0862,0
3870857,07:07:19,07:07:19,4065,54,,0,0,15.2254,0
3870857,07:07:39,07:07:39,11511,55,,0,0,15.3386,0
3870857,07:08:48,07:08:48,4902,56,,0,0,15.7337,0
3870857,07:10:00,07:10:00,1864,57,,1,0,16.0831,1
3870858,05:35:00,05:35:00,421,1,,0,1,0.0184,1
3870858,05:36:21,05:36:21,422,2,,0,0,0.8046,0
3870858,05:37:06,05:37:06,11425,3,,0,0,1.2507,0
3870858,05:37:33,05:37:33,8654,4,,0,0,1.4948,0
3870858,05:37:55,05:37:55,426,5,,0,0,1.7426,0
3870858,05:38:22,05:38:22,427,6,,0,0,2.0852,0
3870858,05:39:01,05:39:01,429,7,,0,0,2.2997,0
3870858,05:39:53,05:39:53,431,8,,0,0,2.8768,0
3870858,05:40:17,05:40:17,3482,9,,0,0,3.1292,0
3870858,05:41:08,05:41:08,435,10,,0,0,3.5926,0
3870858,05:41:32,05:41:32,436,11,,0,0,3.8350,0
3870858,05:42:40,05:42:40,438,12,,0,0,4.5530,0
3870858,05:43:08,05:43:08,8995,13,,0,0,4.7840,0
3870858,05:43:32,05:43:32,440,14,,0,0,5.0714,0
3870858,05:44:00,05:44:00,449,15,,0,0,5.2791,1
3870858,05:45:24,05:45:24,10381,16,,0,0,6.0501,0
3870858,05:45:46,05:45:46,5815,17,,0,0,6.2532,0
3870858,05:46:05,05:46:05,5816,18,,0,0,6.4218,0
3870858,05:46:44,05:46:44,5817,19,,0,0,6.7725,0
3870858,05:47:04,05:47:04,12338,20,,0,0,6.9262,0
3870858,05:47:28,05:47:28,5818,21,,0,0,7.1851,0
3870858,05:47:56,05:47:56,5810,22,,0,0,7.4440,0
3870858,05:48:18,05:48:18,5821,23,,0,0,7.6709,0
3870858,05:48:38,05:48:38,5820,24,,0,0,7.8347,0
3870858,05:49:26,05:49:26,5822,25,,0,0,8.2738,0
3870858,05:50:00,05:50:00,5823,26,,0,0,8.5364,1
3870858,05:50:26,05:50:26,5824,27,,0,0,8.6690,0
3870858,05:51:10,05:51:10,10382,28,,0,0,8.9698,0
3870858,05:51:42,05:51:42,5827,29,,0,0,9.2154,0
3870858,05:52:11,05:52:11,5828,30,,0,0,9.3790,0
3870858,05:52:39,05:52:39,5829,31,,0,0,9.6331,0
3870858,05:53:18,05:53:18,5830,32,,0,0,9.8612,0
3870858,05:53:32,05:53:32,5831,33,,0,0,9.9924,0
3870858,05:54:00,05:54:00,5832,34,,0,0,10.1418,0
3870858,05:54:26,05:54:26,11331,35,,0,0,10.3364,0
3870858,05:55:11,05:55:11,11333,36,,0,0,10.6725,0
3870858,05:55:28,05:55:28,11334,37,,0,0,10.7925,0
3870858,05:56:03,05:56:03,11335,38,,0,0,11.0105,0
3870858,05:57:00,05:57:00,470,39,,0,0,11.3635,1
3870858,05:57:25,05:57:25,4327,40,,0,0,11.5204,0
3870858,05:58:00,05:58:00,5835,41,,0,0,11.8355,0
3870858,05:58:18,05:58:18,5836,42,,0,0,11.9600,0
3870858,05:58:42,05:58:42,5837,43,,0,0,12.1126,0
3870858,05:58:54,05:58:54,5838,44,,0,0,12.2650,0
3870858,05:59:32,05:59:32,5840,45,,0,0,12.5667,0
3870858,06:00:00,06:00:00,5841,46,,0,0,12.7710,1
3870858,06:00:59,06:00:59,14254,47,,0,0,13.0757,0
3870858,06:01:42,06:01:42,5845,48,,0,0,13.3066,0
3870858,06:02:42,06:02:42,12711,49,,0,0,13.6664,0
3870858,06:04:10,06:04:10,12332,50,,0,0,14.1390,0
3870858,06:05:16,06:05:16,5848,51,,0,0,14.5096,0
3870858,06:06:16,06:06:16,5851,52,,0,0,14.8658,0
3870858,06:06:55,06:06:55,4064,53,,0,0,15.0862,0
3870858,06:07:19,06:07:19,4065,54,,0,0,15.2254,0
3870858,06:07:39,06:07:39,11511,55,,0,0,15.3386,0
3870858,06:08:48,06:08:48,4902,56,,0,0,15.7337,0
3870858,06:10:00,06:10:00,1864,57,,1,0,16.0831,1
3870859,05:05:00,05:05:00,421,1,,0,1,0.0184,1
3870859,05:06:21,05:06:21,422,2,,0,0,0.8046,0
3870859,05:07:06,05:07:06,11425,3,,0,0,1.2507,0
3870859,05:07:33,05:07:33,8654,4,,0,0,1.4948,0
3870859,05:07:55,05:07:55,426,5,,0,0,1.7426,0
3870859,05:08:22,05:08:22,427,6,,0,0,2.0852,0
3870859,05:09:01,05:09:01,429,7,,0,0,2.2997,0
3870859,05:09:53,05:09:53,431,8,,0,0,2.8768,0
3870859,05:10:17,05:10:17,3482,9,,0,0,3.1292,0
3870859,05:11:08,05:11:08,435,10,,0,0,3.5926,0
3870859,05:11:32,05:11:32,436,11,,0,0,3.8350,0
3870859,05:12:40,05:12:40,438,12,,0,0,4.5530,0
3870859,05:13:08,05:13:08,8995,13,,0,0,4.7840,0
3870859,05:13:32,05:13:32,440,14,,0,0,5.0714,0
3870859,05:14:00,05:14:00,449,15,,0,0,5.2791,1
3870859,05:15:24,05:15:24,10381,16,,0,0,6.0501,0
3870859,05:15:46,05:15:46,5815,17,,0,0,6.2532,0
3870859,05:16:05,05:16:05,5816,18,,0,0,6.4218,0
3870859,05:16:44,05:16:44,5817,19,,0,0,6.7725,0
3870859,05:17:04,05:17:04,12338,20,,0,0,6.9262,0
3870859,05:17:28,05:17:28,5818,21,,0,0,7.1851,0
3870859,05:17:56,05:17:56,5810,22,,0,0,7.4440,0
3870859,05:18:18,05:18:18,5821,23,,0,0,7.6709,0
3870859,05:18:38,05:18:38,5820,24,,0,0,7.8347,0
3870859,05:19:26,05:19:26,5822,25,,0,0,8.2738,0
3870859,05:20:00,05:20:00,5823,26,,0,0,8.5364,1
3870859,05:20:26,05:20:26,5824,27,,0,0,8.6690,0
3870859,05:21:10,05:21:10,10382,28,,0,0,8.9698,0
3870859,05:21:42,05:21:42,5827,29,,0,0,9.2154,0
3870859,05:22:11,05:22:11,5828,30,,0,0,9.3790,0
3870859,05:22:39,05:22:39,5829,31,,0,0,9.6331,0
3870859,05:23:18,05:23:18,5830,32,,0,0,9.8612,0
3870859,05:23:32,05:23:32,5831,33,,0,0,9.9924,0
3870859,05:24:00,05:24:00,5832,34,,0,0,10.1418,0
3870859,05:24:26,05:24:26,11331,35,,0,0,10.3364,0
3870859,05:25:11,05:25:11,11333,36,,0,0,10.6725,0
3870859,05:25:28,05:25:28,11334,37,,0,0,10.7925,0
3870859,05:26:03,05:26:03,11335,38,,0,0,11.0105,0
3870859,05:27:00,05:27:00,470,39,,0,0,11.3635,1
3870859,05:27:25,05:27:25,4327,40,,0,0,11.5204,0
3870859,05:28:00,05:28:00,5835,41,,0,0,11.8355,0
3870859,05:28:18,05:28:18,5836,42,,0,0,11.9600,0
3870859,05:28:42,05:28:42,5837,43,,0,0,12.1126,0
3870859,05:28:54,05:28:54,5838,44,,0,0,12.2650,0
3870859,05:29:32,05:29:32,5840,45,,0,0,12.5667,0
3870859,05:30:00,05:30:00,5841,46,,0,0,12.7710,1
3870859,05:30:59,05:30:59,14254,47,,0,0,13.0757,0
3870859,05:31:42,05:31:42,5845,48,,0,0,13.3066,0
3870859,05:32:42,05:32:42,12711,49,,0,0,13.6664,0
3870859,05:34:10,05:34:10,12332,50,,0,0,14.1390,0
3870859,05:35:16,05:35:16,5848,51,,0,0,14.5096,0
3870859,05:36:16,05:36:16,5851,52,,0,0,14.8658,0
3870859,05:36:55,05:36:55,4064,53,,0,0,15.0862,0
3870859,05:37:19,05:37:19,4065,54,,0,0,15.2254,0
3870859,05:37:39,05:37:39,11511,55,,0,0,15.3386,0
3870859,05:38:48,05:38:48,4902,56,,0,0,15.7337,0
3870859,05:40:00,05:40:00,1864,57,,1,0,16.0831,1
3870860,04:35:00,04:35:00,421,1,,0,1,0.0184,1
3870860,04:36:21,04:36:21,422,2,,0,0,0.8046,0
3870860,04:37:06,04:37:06,11425,3,,0,0,1.2507,0
3870860,04:37:33,04:37:33,8654,4,,0,0,1.4948,0
3870860,04:37:55,04:37:55,426,5,,0,0,1.7426,0
3870860,04:38:22,04:38:22,427,6,,0,0,2.0852,0
3870860,04:39:01,04:39:01,429,7,,0,0,2.2997,0
3870860,04:39:53,04:39:53,431,8,,0,0,2.8768,0
3870860,04:40:17,04:40:17,3482,9,,0,0,3.1292,0
3870860,04:41:08,04:41:08,435,10,,0,0,3.5926,0
3870860,04:41:32,04:41:32,436,11,,0,0,3.8350,0
3870860,04:42:40,04:42:40,438,12,,0,0,4.5530,0
3870860,04:43:08,04:43:08,8995,13,,0,0,4.7840,0
3870860,04:43:32,04:43:32,440,14,,0,0,5.0714,0
3870860,04:44:00,04:44:00,449,15,,0,0,5.2791,1
3870860,04:45:24,04:45:24,10381,16,,0,0,6.0501,0
3870860,04:45:46,04:45:46,5815,17,,0,0,6.2532,0
3870860,04:46:05,04:46:05,5816,18,,0,0,6.4218,0
3870860,04:46:44,04:46:44,5817,19,,0,0,6.7725,0
3870860,04:47:04,04:47:04,12338,20,,0,0,6.9262,0
3870860,04:47:28,04:47:28,5818,21,,0,0,7.1851,0
3870860,04:47:56,04:47:56,5810,22,,0,0,7.4440,0
3870860,04:48:18,04:48:18,5821,23,,0,0,7.6709,0
3870860,04:48:38,04:48:38,5820,24,,0,0,7.8347,0
3870860,04:49:26,04:49:26,5822,25,,0,0,8.2738,0
3870860,04:50:00,04:50:00,5823,26,,0,0,8.5364,1
3870860,04:50:26,04:50:26,5824,27,,0,0,8.6690,0
3870860,04:51:10,04:51:10,10382,28,,0,0,8.9698,0
3870860,04:51:42,04:51:42,5827,29,,0,0,9.2154,0
3870860,04:52:11,04:52:11,5828,30,,0,0,9.3790,0
3870860,04:52:39,04:52:39,5829,31,,0,0,9.6331,0
3870860,04:53:18,04:53:18,5830,32,,0,0,9.8612,0
3870860,04:53:32,04:53:32,5831,33,,0,0,9.9924,0
3870860,04:54:00,04:54:00,5832,34,,0,0,10.1418,0
3870860,04:54:26,04:54:26,11331,35,,0,0,10.3364,0
3870860,04:55:11,04:55:11,11333,36,,0,0,10.6725,0
3870860,04:55:28,04:55:28,11334,37,,0,0,10.7925,0
3870860,04:56:03,04:56:03,11335,38,,0,0,11.0105,0
3870860,04:57:00,04:57:00,470,39,,0,0,11.3635,1
3870860,04:57:25,04:57:25,4327,40,,0,0,11.5204,0
3870860,04:58:00,04:58:00,5835,41,,0,0,11.8355,0
3870860,04:58:18,04:58:18,5836,42,,0,0,11.9600,0
3870860,04:58:42,04:58:42,5837,43,,0,0,12.1126,0
3870860,04:58:54,04:58:54,5838,44,,0,0,12.2650,0
3870860,04:59:32,04:59:32,5840,45,,0,0,12.5667,0
3870860,05:00:00,05:00:00,5841,46,,0,0,12.7710,1
3870860,05:00:59,05:00:59,14254,47,,0,0,13.0757,0
3870860,05:01:42,05:01:42,5845,48,,0,0,13.3066,0
3870860,05:02:42,05:02:42,12711,49,,0,0,13.6664,0
3870860,05:04:10,05:04:10,12332,50,,0,0,14.1390,0
3870860,05:05:16,05:05:16,5848,51,,0,0,14.5096,0
3870860,05:06:16,05:06:16,5851,52,,0,0,14.8658,0
3870860,05:06:55,05:06:55,4064,53,,0,0,15.0862,0
3870860,05:07:19,05:07:19,4065,54,,0,0,15.2254,0
3870860,05:07:39,05:07:39,11511,55,,0,0,15.3386,0
3870860,05:08:48,05:08:48,4902,56,,0,0,15.7337,0
3870860,05:10:00,05:10:00,1864,57,,1,0,16.0831,1
3870861,22:45:00,22:45:00,395,1,,0,1,,1
3870861,22:46:00,22:46:00,6586,2,,0,0,0.5881,0
3870861,22:46:35,22:46:35,6575,3,,0,0,0.9529,0
3870861,22:47:03,22:47:03,12068,4,,0,0,1.2097,0
3870861,22:47:14,22:47:14,6588,5,,0,0,1.3629,0
3870861,22:47:34,22:47:34,3388,6,,0,0,1.5779,0
3870861,22:47:53,22:47:53,6590,7,,0,0,1.7608,0
3870861,22:48:45,22:48:45,1671,8,,0,0,2.2684,0
3870861,22:49:47,22:49:47,1674,9,,0,0,2.8714,0
3870861,22:51:00,22:51:00,1793,10,,0,0,3.5925,1
3870861,22:51:15,22:51:15,10712,11,,0,0,3.7147,0
3870861,22:53:10,22:53:10,406,12,,0,0,4.6371,0
3870861,22:53:32,22:53:32,6598,13,,0,0,4.8099,0
3870861,22:56:14,22:56:14,8529,14,,0,0,6.1403,0
3870861,22:56:48,22:56:48,415,15,,0,0,6.3924,0
3870861,22:57:31,22:57:31,416,16,,0,0,6.7459,0
3870861,22:58:03,22:58:03,417,17,,0,0,7.0301,0
3870861,22:59:13,22:59:13,419,18,,0,0,7.5882,0
3870861,23:00:00,23:00:00,420,19,,0,0,7.9323,1
3870861,23:00:30,23:00:30,11425,20,,0,0,8.1795,0
3870861,23:01:03,23:01:03,8654,21,,0,0,8.4237,0
3870861,23:01:30,23:01:30,426,22,,0,0,8.6714,0
3870861,23:02:03,23:02:03,427,23,,0,0,9.0140,0
3870861,23:02:51,23:02:51,429,24,,0,0,9.2285,0
3870861,23:03:55,23:03:55,431,25,,0,0,9.8057,0
3870861,23:04:24,23:04:24,3482,26,,0,0,10.0580,0
3870861,23:05:26,23:05:26,435,27,,0,0,10.5214,0
3870861,23:05:56,23:05:56,436,28,,0,0,10.7639,0
3870861,23:07:21,23:07:21,438,29,,0,0,11.4819,0
3870861,23:07:56,23:07:56,8995,30,,0,0,11.7128,0
3870861,23:08:26,23:08:26,440,31,,0,0,12.0002,0
3870861,23:09:00,23:09:00,449,32,,0,0,12.2079,1
3870861,23:10:24,23:10:24,10381,33,,0,0,12.9789,0
3870861,23:10:46,23:10:46,5815,34,,0,0,13.1821,0
3870861,23:11:05,23:11:05,5816,35,,0,0,13.3506,0
3870861,23:11:44,23:11:44,5817,36,,0,0,13.7013,0
3870861,23:12:04,23:12:04,12338,37,,0,0,13.8550,0
3870861,23:12:28,23:12:28,5818,38,,0,0,14.1140,0
3870861,23:12:56,23:12:56,5810,39,,0,0,14.3729,0
3870861,23:13:18,23:13:18,5821,40,,0,0,14.5997,0
3870861,23:13:38,23:13:38,5820,41,,0,0,14.7636,0
3870861,23:14:26,23:14:26,5822,42,,0,0,15.2026,0
3870861,23:15:00,23:15:00,5823,43,,0,0,15.4653,1
3870861,23:15:22,23:15:22,5824,44,,0,0,15.5979,0
3870861,23:16:00,23:16:00,10382,45,,0,0,15.8987,0
3870861,23:16:27,23:16:27,5827,46,,0,0,16.1442,0
3870861,23:16:51,23:16:51,5828,47,,0,0,16.3079,0
3870861,23:17:15,23:17:15,5829,48,,0,0,16.5620,0
3870861,23:17:48,23:17:48,5830,49,,0,0,16.7900,0
3870861,23:18:00,23:18:00,5831,50,,0,0,16.9213,0
3870861,23:18:24,23:18:24,5832,51,,0,0,17.0706,0
3870861,23:18:46,23:18:46,11331,52,,0,0,17.2653,0
3870861,23:19:25,23:19:25,11333,53,,0,0,17.6013,0
3870861,23:19:40,23:19:40,11334,54,,0,0,17.7213,0
3870861,23:20:10,23:20:10,11335,55,,0,0,17.9393,0
3870861,23:21:00,23:21:00,470,56,,0,0,18.2923,1
3870861,23:21:25,23:21:25,4327,57,,0,0,18.4492,0
3870861,23:22:00,23:22:00,5835,58,,0,0,18.7643,0
3870861,23:22:18,23:22:18,5836,59,,0,0,18.8888,0
3870861,23:22:42,23:22:42,5837,60,,0,0,19.0414,0
3870861,23:22:54,23:22:54,5838,61,,0,0,19.1939,0
3870861,23:23:32,23:23:32,5840,62,,0,0,19.4955,0
3870861,23:24:00,23:24:00,5841,63,,0,0,19.6998,1
3870861,23:24:53,23:24:53,14254,64,,0,0,20.0046,0
3870861,23:25:31,23:25:31,5845,65,,0,0,20.2354,0
3870861,23:26:25,23:26:25,12711,66,,0,0,20.5952,0
3870861,23:27:44,23:27:44,12332,67,,0,0,21.0679,0
3870861,23:28:43,23:28:43,5848,68,,0,0,21.4385,0
3870861,23:29:37,23:29:37,5851,69,,0,0,21.7947,0
3870861,23:30:12,23:30:12,4064,70,,0,0,22.0151,0
3870861,23:30:34,23:30:34,4065,71,,0,0,22.1542,0
3870861,23:30:52,23:30:52,11511,72,,0,0,22.2674,0
3870861,23:31:54,23:31:54,4902,73,,0,0,22.6625,0
3870861,23:33:00,23:33:00,1864,74,,1,0,23.0120,1
3870862,21:44:00,21:44:00,395,1,,0,1,,1
3870862,21:45:00,21:45:00,6586,2,,0,0,0.5881,0
3870862,21:45:35,21:45:35,6575,3,,0,0,0.9529,0
3870862,21:46:03,21:46:03,12068,4,,0,0,1.2097,0
3870862,21:46:14,21:46:14,6588,5,,0,0,1.3629,0
3870862,21:46:34,21:46:34,3388,6,,0,0,1.5779,0
3870862,21:46:53,21:46:53,6590,7,,0,0,1.7608,0
3870862,21:47:45,21:47:45,1671,8,,0,0,2.2684,0
3870862,21:48:47,21:48:47,1674,9,,0,0,2.8714,0
3870862,21:50:00,21:50:00,1793,10,,0,0,3.5925,1
3870862,21:50:15,21:50:15,10712,11,,0,0,3.7147,0
3870862,21:52:10,21:52:10,406,12,,0,0,4.6371,0
3870862,21:52:32,21:52:32,6598,13,,0,0,4.8099,0
3870862,21:55:14,21:55:14,8529,14,,0,0,6.1403,0
3870862,21:55:48,21:55:48,415,15,,0,0,6.3924,0
3870862,21:56:31,21:56:31,416,16,,0,0,6.7459,0
3870862,21:57:03,21:57:03,417,17,,0,0,7.0301,0
3870862,21:58:13,21:58:13,419,18,,0,0,7.5882,0
3870862,21:59:00,21:59:00,420,19,,0,0,7.9323,1
3870862,21:59:30,21:59:30,11425,20,,0,0,8.1795,0
3870862,22:00:03,22:00:03,8654,21,,0,0,8.4237,0
3870862,22:00:30,22:00:30,426,22,,0,0,8.6714,0
3870862,22:01:03,22:01:03,427,23,,0,0,9.0140,0
3870862,22:01:51,22:01:51,429,24,,0,0,9.2285,0
3870862,22:02:55,22:02:55,431,25,,0,0,9.8057,0
3870862,22:03:24,22:03:24,3482,26,,0,0,10.0580,0
3870862,22:04:26,22:04:26,435,27,,0,0,10.5214,0
3870862,22:04:56,22:04:56,436,28,,0,0,10.7639,0
3870862,22:06:21,22:06:21,438,29,,0,0,11.4819,0
3870862,22:06:56,22:06:56,8995,30,,0,0,11.7128,0
3870862,22:07:26,22:07:26,440,31,,0,0,12.0002,0
3870862,22:08:00,22:08:00,449,32,,0,0,12.2079,1
3870862,22:09:24,22:09:24,10381,33,,0,0,12.9789,0
3870862,22:09:46,22:09:46,5815,34,,0,0,13.1821,0
3870862,22:10:05,22:10:05,5816,35,,0,0,13.3506,0
3870862,22:10:44,22:10:44,5817,36,,0,0,13.7013,0
3870862,22:11:04,22:11:04,12338,37,,0,0,13.8550,0
3870862,22:11:28,22:11:28,5818,38,,0,0,14.1140,0
3870862,22:11:56,22:11:56,5810,39,,0,0,14.3729,0
3870862,22:12:18,22:12:18,5821,40,,0,0,14.5997,0
3870862,22:12:38,22:12:38,5820,41,,0,0,14.7636,0
3870862,22:13:26,22:13:26,5822,42,,0,0,15.2026,0
3870862,22:14:00,22:14:00,5823,43,,0,0,15.4653,1
3870862,22:14:22,22:14:22,5824,44,,0,0,15.5979,0
3870862,22:15:00,22:15:00,10382,45,,0,0,15.8987,0
3870862,22:15:27,22:15:27,5827,46,,0,0,16.1442,0
3870862,22:15:51,22:15:51,5828,47,,0,0,16.3079,0
3870862,22:16:15,22:16:15,5829,48,,0,0,16.5620,0
3870862,22:16:48,22:16:48,5830,49,,0,0,16.7900,0
3870862,22:17:00,22:17:00,5831,50,,0,0,16.9213,0
3870862,22:17:24,22:17:24,5832,51,,0,0,17.0706,0
3870862,22:17:46,22:17:46,11331,52,,0,0,17.2653,0
3870862,22:18:25,22:18:25,11333,53,,0,0,17.6013,0
3870862,22:18:40,22:18:40,11334,54,,0,0,17.7213,0
3870862,22:19:10,22:19:10,11335,55,,0,0,17.9393,0
3870862,22:20:00,22:20:00,470,56,,0,0,18.2923,1
3870862,22:20:25,22:20:25,4327,57,,0,0,18.4492,0
3870862,22:21:00,22:21:00,5835,58,,0,0,18.7643,0
3870862,22:21:18,22:21:18,5836,59,,0,0,18.8888,0
3870862,22:21:42,22:21:42,5837,60,,0,0,19.0414,0
3870862,22:21:54,22:21:54,5838,61,,0,0,19.1939,0
3870862,22:22:32,22:22:32,5840,62,,0,0,19.4955,0
3870862,22:23:00,22:23:00,5841,63,,0,0,19.6998,1
3870862,22:23:53,22:23:53,14254,64,,0,0,20.0046,0
3870862,22:24:31,22:24:31,5845,65,,0,0,20.2354,0
3870862,22:25:25,22:25:25,12711,66,,0,0,20.5952,0
3870862,22:26:44,22:26:44,12332,67,,0,0,21.0679,0
3870862,22:27:43,22:27:43,5848,68,,0,0,21.4385,0
3870862,22:28:37,22:28:37,5851,69,,0,0,21.7947,0
3870862,22:29:12,22:29:12,4064,70,,0,0,22.0151,0
3870862,22:29:34,22:29:34,4065,71,,0,0,22.1542,0
3870862,22:29:52,22:29:52,11511,72,,0,0,22.2674,0
3870862,22:30:54,22:30:54,4902,73,,0,0,22.6625,0
3870862,22:32:00,22:32:00,1864,74,,1,0,23.0120,1
3870863,20:45:00,20:45:00,395,1,,0,1,,1
3870863,20:46:00,20:46:00,6586,2,,0,0,0.5881,0
3870863,20:46:35,20:46:35,6575,3,,0,0,0.9529,0
3870863,20:47:03,20:47:03,12068,4,,0,0,1.2097,0
3870863,20:47:14,20:47:14,6588,5,,0,0,1.3629,0
3870863,20:47:34,20:47:34,3388,6,,0,0,1.5779,0
3870863,20:47:53,20:47:53,6590,7,,0,0,1.7608,0
3870863,20:48:45,20:48:45,1671,8,,0,0,2.2684,0
3870863,20:49:47,20:49:47,1674,9,,0,0,2.8714,0
3870863,20:51:00,20:51:00,1793,10,,0,0,3.5925,1
3870863,20:51:15,20:51:15,10712,11,,0,0,3.7147,0
3870863,20:53:10,20:53:10,406,12,,0,0,4.6371,0
3870863,20:53:32,20:53:32,6598,13,,0,0,4.8099,0
3870863,20:56:14,20:56:14,8529,14,,0,0,6.1403,0
3870863,20:56:48,20:56:48,415,15,,0,0,6.3924,0
3870863,20:57:31,20:57:31,416,16,,0,0,6.7459,0
3870863,20:58:03,20:58:03,417,17,,0,0,7.0301,0
3870863,20:59:13,20:59:13,419,18,,0,0,7.5882,0
3870863,21:00:00,21:00:00,420,19,,0,0,7.9323,1
3870863,21:00:30,21:00:30,11425,20,,0,0,8.1795,0
3870863,21:01:03,21:01:03,8654,21,,0,0,8.4237,0
3870863,21:01:30,21:01:30,426,22,,0,0,8.6714,0
3870863,21:02:03,21:02:03,427,23,,0,0,9.0140,0
3870863,21:02:51,21:02:51,429,24,,0,0,9.2285,0
3870863,21:03:55,21:03:55,431,25,,0,0,9.8057,0
3870863,21:04:24,21:04:24,3482,26,,0,0,10.0580,0
3870863,21:05:26,21:05:26,435,27,,0,0,10.5214,0
3870863,21:05:56,21:05:56,436,28,,0,0,10.7639,0
3870863,21:07:21,21:07:21,438,29,,0,0,11.4819,0
3870863,21:07:56,21:07:56,8995,30,,0,0,11.7128,0
3870863,21:08:26,21:08:26,440,31,,0,0,12.0002,0
3870863,21:09:00,21:09:00,449,32,,0,0,12.2079,1
3870863,21:10:24,21:10:24,10381,33,,0,0,12.9789,0
3870863,21:10:46,21:10:46,5815,34,,0,0,13.1821,0
3870863,21:11:05,21:11:05,5816,35,,0,0,13.3506,0
3870863,21:11:44,21:11:44,5817,36,,0,0,13.7013,0
3870863,21:12:04,21:12:04,12338,37,,0,0,13.8550,0
3870863,21:12:28,21:12:28,5818,38,,0,0,14.1140,0
3870863,21:12:56,21:12:56,5810,39,,0,0,14.3729,0
3870863,21:13:18,21:13:18,5821,40,,0,0,14.5997,0
3870863,21:13:38,21:13:38,5820,41,,0,0,14.7636,0
3870863,21:14:26,21:14:26,5822,42,,0,0,15.2026,0
3870863,21:15:00,21:15:00,5823,43,,0,0,15.4653,1
3870863,21:15:22,21:15:22,5824,44,,0,0,15.5979,0
3870863,21:16:00,21:16:00,10382,45,,0,0,15.8987,0
3870863,21:16:27,21:16:27,5827,46,,0,0,16.1442,0
3870863,21:16:51,21:16:51,5828,47,,0,0,16.3079,0
3870863,21:17:15,21:17:15,5829,48,,0,0,16.5620,0
3870863,21:17:48,21:17:48,5830,49,,0,0,16.7900,0
3870863,21:18:00,21:18:00,5831,50,,0,0,16.9213,0
3870863,21:18:24,21:18:24,5832,51,,0,0,17.0706,0
3870863,21:18:46,21:18:46,11331,52,,0,0,17.2653,0
3870863,21:19:25,21:19:25,11333,53,,0,0,17.6013,0
3870863,21:19:40,21:19:40,11334,54,,0,0,17.7213,0
3870863,21:20:10,21:20:10,11335,55,,0,0,17.9393,0
3870863,21:21:00,21:21:00,470,56,,0,0,18.2923,1
3870863,21:21:25,21:21:25,4327,57,,0,0,18.4492,0
3870863,21:22:00,21:22:00,5835,58,,0,0,18.7643,0
3870863,21:22:18,21:22:18,5836,59,,0,0,18.8888,0
3870863,21:22:42,21:22:42,5837,60,,0,0,19.0414,0
3870863,21:22:54,21:22:54,5838,61,,0,0,19.1939,0
3870863,21:23:32,21:23:32,5840,62,,0,0,19.4955,0
3870863,21:24:00,21:24:00,5841,63,,0,0,19.6998,1
3870863,21:24:53,21:24:53,14254,64,,0,0,20.0046,0
3870863,21:25:31,21:25:31,5845,65,,0,0,20.2354,0
3870863,21:26:25,21:26:25,12711,66,,0,0,20.5952,0
3870863,21:27:44,21:27:44,12332,67,,0,0,21.0679,0
3870863,21:28:43,21:28:43,5848,68,,0,0,21.4385,0
3870863,21:29:37,21:29:37,5851,69,,0,0,21.7947,0
3870863,21:30:12,21:30:12,4064,70,,0,0,22.0151,0
3870863,21:30:34,21:30:34,4065,71,,0,0,22.1542,0
3870863,21:30:52,21:30:52,11511,72,,0,0,22.2674,0
3870863,21:31:54,21:31:54,4902,73,,0,0,22.6625,0
3870863,21:33:00,21:33:00,1864,74,,1,0,23.0120,1
3870864,19:45:00,19:45:00,395,1,,0,1,,1
3870864,19:46:00,19:46:00,6586,2,,0,0,0.5881,0
3870864,19:46:35,19:46:35,6575,3,,0,0,0.9529,0
3870864,19:47:03,19:47:03,12068,4,,0,0,1.2097,0
3870864,19:47:14,19:47:14,6588,5,,0,0,1.3629,0
3870864,19:47:34,19:47:34,3388,6,,0,0,1.5779,0
3870864,19:47:53,19:47:53,6590,7,,0,0,1.7608,0
3870864,19:48:45,19:48:45,1671,8,,0,0,2.2684,0
3870864,19:49:47,19:49:47,1674,9,,0,0,2.8714,0
3870864,19:51:00,19:51:00,1793,10,,0,0,3.5925,1
3870864,19:51:15,19:51:15,10712,11,,0,0,3.7147,0
3870864,19:53:10,19:53:10,406,12,,0,0,4.6371,0
3870864,19:53:32,19:53:32,6598,13,,0,0,4.8099,0
3870864,19:56:14,19:56:14,8529,14,,0,0,6.1403,0
3870864,19:56:48,19:56:48,415,15,,0,0,6.3924,0
3870864,19:57:31,19:57:31,416,16,,0,0,6.7459,0
3870864,19:58:03,19:58:03,417,17,,0,0,7.0301,0
3870864,19:59:13,19:59:13,419,18,,0,0,7.5882,0
3870864,20:00:00,20:00:00,420,19,,0,0,7.9323,1
3870864,20:00:30,20:00:30,11425,20,,0,0,8.1795,0
3870864,20:01:03,20:01:03,8654,21,,0,0,8.4237,0
3870864,20:01:30,20:01:30,426,22,,0,0,8.6714,0
3870864,20:02:03,20:02:03,427,23,,0,0,9.0140,0
3870864,20:02:51,20:02:51,429,24,,0,0,9.2285,0
3870864,20:03:55,20:03:55,431,25,,0,0,9.8057,0
3870864,20:04:24,20:04:24,3482,26,,0,0,10.0580,0
3870864,20:05:26,20:05:26,435,27,,0,0,10.5214,0
3870864,20:05:56,20:05:56,436,28,,0,0,10.7639,0
3870864,20:07:21,20:07:21,438,29,,0,0,11.4819,0
3870864,20:07:56,20:07:56,8995,30,,0,0,11.7128,0
3870864,20:08:26,20:08:26,440,31,,0,0,12.0002,0
3870864,20:09:00,20:09:00,449,32,,0,0,12.2079,1
3870864,20:10:24,20:10:24,10381,33,,0,0,12.9789,0
3870864,20:10:46,20:10:46,5815,34,,0,0,13.1821,0
3870864,20:11:05,20:11:05,5816,35,,0,0,13.3506,0
3870864,20:11:44,20:11:44,5817,36,,0,0,13.7013,0
3870864,20:12:04,20:12:04,12338,37,,0,0,13.8550,0
3870864,20:12:28,20:12:28,5818,38,,0,0,14.1140,0
3870864,20:12:56,20:12:56,5810,39,,0,0,14.3729,0
3870864,20:13:18,20:13:18,5821,40,,0,0,14.5997,0
3870864,20:13:38,20:13:38,5820,41,,0,0,14.7636,0
3870864,20:14:26,20:14:26,5822,42,,0,0,15.2026,0
3870864,20:15:00,20:15:00,5823,43,,0,0,15.4653,1
3870864,20:15:22,20:15:22,5824,44,,0,0,15.5979,0
3870864,20:16:00,20:16:00,10382,45,,0,0,15.8987,0
3870864,20:16:27,20:16:27,5827,46,,0,0,16.1442,0
3870864,20:16:51,20:16:51,5828,47,,0,0,16.3079,0
3870864,20:17:15,20:17:15,5829,48,,0,0,16.5620,0
3870864,20:17:48,20:17:48,5830,49,,0,0,16.7900,0
3870864,20:18:00,20:18:00,5831,50,,0,0,16.9213,0
3870864,20:18:24,20:18:24,5832,51,,0,0,17.0706,0
3870864,20:18:46,20:18:46,11331,52,,0,0,17.2653,0
3870864,20:19:25,20:19:25,11333,53,,0,0,17.6013,0
3870864,20:19:40,20:19:40,11334,54,,0,0,17.7213,0
3870864,20:20:10,20:20:10,11335,55,,0,0,17.9393,0
3870864,20:21:00,20:21:00,470,56,,0,0,18.2923,1
3870864,20:21:25,20:21:25,4327,57,,0,0,18.4492,0
3870864,20:22:00,20:22:00,5835,58,,0,0,18.7643,0
3870864,20:22:18,20:22:18,5836,59,,0,0,18.8888,0
3870864,20:22:42,20:22:42,5837,60,,0,0,19.0414,0
3870864,20:22:54,20:22:54,5838,61,,0,0,19.1939,0
3870864,20:23:32,20:23:32,5840,62,,0,0,19.4955,0
3870864,20:24:00,20:24:00,5841,63,,0,0,19.6998,1
3870864,20:24:53,20:24:53,14254,64,,0,0,20.0046,0
3870864,20:25:31,20:25:31,5845,65,,0,0,20.2354,0
3870864,20:26:25,20:26:25,12711,66,,0,0,20.5952,0
3870864,20:27:44,20:27:44,12332,67,,0,0,21.0679,0
3870864,20:28:43,20:28:43,5848,68,,0,0,21.4385,0
3870864,20:29:37,20:29:37,5851,69,,0,0,21.7947,0
3870864,20:30:12,20:30:12,4064,70,,0,0,22.0151,0
3870864,20:30:34,20:30:34,4065,71,,0,0,22.1542,0
3870864,20:30:52,20:30:52,11511,72,,0,0,22.2674,0
3870864,20:31:54,20:31:54,4902,73,,0,0,22.6625,0
3870864,20:33:00,20:33:00,1864,74,,1,0,23.0120,1
3870865,19:10:00,19:10:00,395,1,,0,1,,1
3870865,19:11:00,19:11:00,6586,2,,0,0,0.5881,0
3870865,19:11:35,19:11:35,6575,3,,0,0,0.9529,0
3870865,19:12:03,19:12:03,12068,4,,0,0,1.2097,0
3870865,19:12:14,19:12:14,6588,5,,0,0,1.3629,0
3870865,19:12:34,19:12:34,3388,6,,0,0,1.5779,0
3870865,19:12:53,19:12:53,6590,7,,0,0,1.7608,0
3870865,19:13:45,19:13:45,1671,8,,0,0,2.2684,0
3870865,19:14:47,19:14:47,1674,9,,0,0,2.8714,0
3870865,19:16:00,19:16:00,1793,10,,0,0,3.5925,1
3870865,19:16:15,19:16:15,10712,11,,0,0,3.7147,0
3870865,19:18:10,19:18:10,406,12,,0,0,4.6371,0
3870865,19:18:32,19:18:32,6598,13,,0,0,4.8099,0
3870865,19:21:14,19:21:14,8529,14,,0,0,6.1403,0
3870865,19:21:48,19:21:48,415,15,,0,0,6.3924,0
3870865,19:22:31,19:22:31,416,16,,0,0,6.7459,0
3870865,19:23:03,19:23:03,417,17,,0,0,7.0301,0
3870865,19:24:13,19:24:13,419,18,,0,0,7.5882,0
3870865,19:25:00,19:25:00,420,19,,0,0,7.9323,1
3870865,19:25:30,19:25:30,11425,20,,0,0,8.1795,0
3870865,19:26:03,19:26:03,8654,21,,0,0,8.4237,0
3870865,19:26:30,19:26:30,426,22,,0,0,8.6714,0
3870865,19:27:03,19:27:03,427,23,,0,0,9.0140,0
3870865,19:27:51,19:27:51,429,24,,0,0,9.2285,0
3870865,19:28:55,19:28:55,431,25,,0,0,9.8057,0
3870865,19:29:24,19:29:24,3482,26,,0,0,10.0580,0
3870865,19:30:26,19:30:26,435,27,,0,0,10.5214,0
3870865,19:30:56,19:30:56,436,28,,0,0,10.7639,0
3870865,19:32:21,19:32:21,438,29,,0,0,11.4819,0
3870865,19:32:56,19:32:56,8995,30,,0,0,11.7128,0
3870865,19:33:26,19:33:26,440,31,,0,0,12.0002,0
3870865,19:34:00,19:34:00,449,32,,0,0,12.2079,1
3870865,19:35:24,19:35:24,10381,33,,0,0,12.9789,0
3870865,19:35:46,19:35:46,5815,34,,0,0,13.1821,0
3870865,19:36:05,19:36:05,5816,35,,0,0,13.3506,0
3870865,19:36:44,19:36:44,5817,36,,0,0,13.7013,0
3870865,19:37:04,19:37:04,12338,37,,0,0,13.8550,0
3870865,19:37:28,19:37:28,5818,38,,0,0,14.1140,0
3870865,19:37:56,19:37:56,5810,39,,0,0,14.3729,0
3870865,19:38:18,19:38:18,5821,40,,0,0,14.5997,0
3870865,19:38:38,19:38:38,5820,41,,0,0,14.7636,0
3870865,19:39:26,19:39:26,5822,42,,0,0,15.2026,0
3870865,19:40:00,19:40:00,5823,43,,0,0,15.4653,1
3870865,19:40:22,19:40:22,5824,44,,0,0,15.5979,0
3870865,19:41:00,19:41:00,10382,45,,0,0,15.8987,0
3870865,19:41:27,19:41:27,5827,46,,0,0,16.1442,0
3870865,19:41:51,19:41:51,5828,47,,0,0,16.3079,0
3870865,19:42:15,19:42:15,5829,48,,0,0,16.5620,0
3870865,19:42:48,19:42:48,5830,49,,0,0,16.7900,0
3870865,19:43:00,19:43:00,5831,50,,0,0,16.9213,0
3870865,19:43:24,19:43:24,5832,51,,0,0,17.0706,0
3870865,19:43:46,19:43:46,11331,52,,0,0,17.2653,0
3870865,19:44:25,19:44:25,11333,53,,0,0,17.6013,0
3870865,19:44:40,19:44:40,11334,54,,0,0,17.7213,0
3870865,19:45:10,19:45:10,11335,55,,0,0,17.9393,0
3870865,19:46:00,19:46:00,470,56,,0,0,18.2923,1
3870865,19:46:25,19:46:25,4327,57,,0,0,18.4492,0
3870865,19:47:00,19:47:00,5835,58,,0,0,18.7643,0
3870865,19:47:18,19:47:18,5836,59,,0,0,18.8888,0
3870865,19:47:42,19:47:42,5837,60,,0,0,19.0414,0
3870865,19:47:54,19:47:54,5838,61,,0,0,19.1939,0
3870865,19:48:32,19:48:32,5840,62,,0,0,19.4955,0
3870865,19:49:00,19:49:00,5841,63,,0,0,19.6998,1
3870865,19:49:53,19:49:53,14254,64,,0,0,20.0046,0
3870865,19:50:31,19:50:31,5845,65,,0,0,20.2354,0
3870865,19:51:25,19:51:25,12711,66,,0,0,20.5952,0
3870865,19:52:44,19:52:44,12332,67,,0,0,21.0679,0
3870865,19:53:43,19:53:43,5848,68,,0,0,21.4385,0
3870865,19:54:37,19:54:37,5851,69,,0,0,21.7947,0
3870865,19:55:12,19:55:12,4064,70,,0,0,22.0151,0
3870865,19:55:34,19:55:34,4065,71,,0,0,22.1542,0
3870865,19:55:52,19:55:52,11511,72,,0,0,22.2674,0
3870865,19:56:54,19:56:54,4902,73,,0,0,22.6625,0
3870865,19:58:00,19:58:00,1864,74,,1,0,23.0120,1
3870866,18:04:00,18:04:00,395,1,,0,1,,1
3870866,18:05:20,18:05:20,6586,2,,0,0,0.5881,0
3870866,18:06:07,18:06:07,6575,3,,0,0,0.9529,0
3870866,18:06:45,18:06:45,12068,4,,0,0,1.2097,0
3870866,18:07:00,18:07:00,6588,5,,0,0,1.3629,0
3870866,18:07:27,18:07:27,3388,6,,0,0,1.5779,0
3870866,18:07:52,18:07:52,6590,7,,0,0,1.7608,0
3870866,18:09:02,18:09:02,1671,8,,0,0,2.2684,0
3870866,18:10:25,18:10:25,1674,9,,0,0,2.8714,0
3870866,18:12:00,18:12:00,1793,10,,0,0,3.5925,1
3870866,18:12:17,18:12:17,10712,11,,0,0,3.7147,0
3870866,18:14:25,18:14:25,406,12,,0,0,4.6371,0
3870866,18:14:49,18:14:49,6598,13,,0,0,4.8099,0
3870866,18:17:49,18:17:49,8529,14,,0,0,6.1403,0
3870866,18:18:27,18:18:27,415,15,,0,0,6.3924,0
3870866,18:19:14,18:19:14,416,16,,0,0,6.7459,0
3870866,18:19:50,18:19:50,417,17,,0,0,7.0301,0
3870866,18:21:07,18:21:07,419,18,,0,0,7.5882,0
3870866,18:22:00,18:22:00,420,19,,0,0,7.9323,1
3870866,18:22:34,18:22:34,11425,20,,0,0,8.1795,0
3870866,18:23:11,18:23:11,8654,21,,0,0,8.4237,0
3870866,18:23:41,18:23:41,426,22,,0,0,8.6714,0
3870866,18:24:18,18:24:18,427,23,,0,0,9.0140,0
3870866,18:25:11,18:25:11,429,24,,0,0,9.2285,0
3870866,18:26:22,18:26:22,431,25,,0,0,9.8057,0
3870866,18:26:55,18:26:55,3482,26,,0,0,10.0580,0
3870866,18:28:04,18:28:04,435,27,,0,0,10.5214,0
3870866,18:28:37,18:28:37,436,28,,0,0,10.7639,0
3870866,18:30:12,18:30:12,438,29,,0,0,11.4819,0
3870866,18:30:51,18:30:51,8995,30,,0,0,11.7128,0
3870866,18:31:25,18:31:25,440,31,,0,0,12.0002,0
3870866,18:32:00,18:32:00,449,32,,0,0,12.2079,1
3870866,18:33:38,18:33:38,10381,33,,0,0,12.9789,0
3870866,18:34:04,18:34:04,5815,34,,0,0,13.1821,0
3870866,18:34:26,18:34:26,5816,35,,0,0,13.3506,0
3870866,18:35:11,18:35:11,5817,36,,0,0,13.7013,0
3870866,18:35:35,18:35:35,12338,37,,0,0,13.8550,0
3870866,18:36:03,18:36:03,5818,38,,0,0,14.1140,0
3870866,18:36:36,18:36:36,5810,39,,0,0,14.3729,0
3870866,18:37:02,18:37:02,5821,40,,0,0,14.5997,0
3870866,18:37:25,18:37:25,5820,41,,0,0,14.7636,0
3870866,18:38:21,18:38:21,5822,42,,0,0,15.2026,0
3870866,18:39:00,18:39:00,5823,43,,0,0,15.4653,1
3870866,18:39:29,18:39:29,5824,44,,0,0,15.5979,0
3870866,18:40:19,18:40:19,10382,45,,0,0,15.8987,0
3870866,18:40:56,18:40:56,5827,46,,0,0,16.1442,0
3870866,18:41:29,18:41:29,5828,47,,0,0,16.3079,0
3870866,18:42:01,18:42:01,5829,48,,0,0,16.5620,0
3870866,18:42:46,18:42:46,5830,49,,0,0,16.7900,0
3870866,18:43:02,18:43:02,5831,50,,0,0,16.9213,0
3870866,18:43:35,18:43:35,5832,51,,0,0,17.0706,0
3870866,18:44:05,18:44:05,11331,52,,0,0,17.2653,0
3870866,18:44:57,18:44:57,11333,53,,0,0,17.6013,0
3870866,18:45:17,18:45:17,11334,54,,0,0,17.7213,0
3870866,18:45:57,18:45:57,11335,55,,0,0,17.9393,0
3870866,18:47:00,18:47:00,470,56,,0,0,18.2923,1
3870866,18:47:33,18:47:33,4327,57,,0,0,18.4492,0
3870866,18:48:19,18:48:19,5835,58,,0,0,18.7643,0
3870866,18:48:43,18:48:43,5836,59,,0,0,18.8888,0
3870866,18:49:15,18:49:15,5837,60,,0,0,19.0414,0
3870866,18:49:31,18:49:31,5838,61,,0,0,19.1939,0
3870866,18:50:22,18:50:22,5840,62,,0,0,19.4955,0
3870866,18:51:00,18:51:00,5841,63,,0,0,19.6998,1
3870866,18:52:05,18:52:05,14254,64,,0,0,20.0046,0
3870866,18:52:52,18:52:52,5845,65,,0,0,20.2354,0
3870866,18:53:58,18:53:58,12711,66,,0,0,20.5952,0
3870866,18:55:35,18:55:35,12332,67,,0,0,21.0679,0
3870866,18:56:47,18:56:47,5848,68,,0,0,21.4385,0
3870866,18:57:53,18:57:53,5851,69,,0,0,21.7947,0
3870866,18:58:36,18:58:36,4064,70,,0,0,22.0151,0
3870866,18:59:03,18:59:03,4065,71,,0,0,22.1542,0
3870866,18:59:25,18:59:25,11511,72,,0,0,22.2674,0
3870866,19:00:41,19:00:41,4902,73,,0,0,22.6625,0
3870866,19:02:00,19:02:00,1864,74,,1,0,23.0120,1
3870867,17:02:00,17:02:00,395,1,,0,1,,1
3870867,17:03:20,17:03:20,6586,2,,0,0,0.5881,0
3870867,17:04:07,17:04:07,6575,3,,0,0,0.9529,0
3870867,17:04:45,17:04:45,12068,4,,0,0,1.2097,0
3870867,17:05:00,17:05:00,6588,5,,0,0,1.3629,0
3870867,17:05:27,17:05:27,3388,6,,0,0,1.5779,0
3870867,17:05:52,17:05:52,6590,7,,0,0,1.7608,0
3870867,17:07:02,17:07:02,1671,8,,0,0,2.2684,0
3870867,17:08:25,17:08:25,1674,9,,0,0,2.8714,0
3870867,17:10:00,17:10:00,1793,10,,0,0,3.5925,1
3870867,17:10:17,17:10:17,10712,11,,0,0,3.7147,0
3870867,17:12:25,17:12:25,406,12,,0,0,4.6371,0
3870867,17:12:49,17:12:49,6598,13,,0,0,4.8099,0
3870867,17:15:49,17:15:49,8529,14,,0,0,6.1403,0
3870867,17:16:27,17:16:27,415,15,,0,0,6.3924,0
3870867,17:17:14,17:17:14,416,16,,0,0,6.7459,0
3870867,17:17:50,17:17:50,417,17,,0,0,7.0301,0
3870867,17:19:07,17:19:07,419,18,,0,0,7.5882,0
3870867,17:20:00,17:20:00,420,19,,0,0,7.9323,1
3870867,17:20:34,17:20:34,11425,20,,0,0,8.1795,0
3870867,17:21:11,17:21:11,8654,21,,0,0,8.4237,0
3870867,17:21:41,17:21:41,426,22,,0,0,8.6714,0
3870867,17:22:18,17:22:18,427,23,,0,0,9.0140,0
3870867,17:23:11,17:23:11,429,24,,0,0,9.2285,0
3870867,17:24:22,17:24:22,431,25,,0,0,9.8057,0
3870867,17:24:55,17:24:55,3482,26,,0,0,10.0580,0
3870867,17:26:04,17:26:04,435,27,,0,0,10.5214,0
3870867,17:26:37,17:26:37,436,28,,0,0,10.7639,0
3870867,17:28:12,17:28:12,438,29,,0,0,11.4819,0
3870867,17:28:51,17:28:51,8995,30,,0,0,11.7128,0
3870867,17:29:25,17:29:25,440,31,,0,0,12.0002,0
3870867,17:30:00,17:30:00,449,32,,0,0,12.2079,1
3870867,17:31:38,17:31:38,10381,33,,0,0,12.9789,0
3870867,17:32:04,17:32:04,5815,34,,0,0,13.1821,0
3870867,17:32:26,17:32:26,5816,35,,0,0,13.3506,0
3870867,17:33:11,17:33:11,5817,36,,0,0,13.7013,0
3870867,17:33:35,17:33:35,12338,37,,0,0,13.8550,0
3870867,17:34:03,17:34:03,5818,38,,0,0,14.1140,0
3870867,17:34:36,17:34:36,5810,39,,0,0,14.3729,0
3870867,17:35:02,17:35:02,5821,40,,0,0,14.5997,0
3870867,17:35:25,17:35:25,5820,41,,0,0,14.7636,0
3870867,17:36:21,17:36:21,5822,42,,0,0,15.2026,0
3870867,17:37:00,17:37:00,5823,43,,0,0,15.4653,1
3870867,17:37:29,17:37:29,5824,44,,0,0,15.5979,0
3870867,17:38:19,17:38:19,10382,45,,0,0,15.8987,0
3870867,17:38:56,17:38:56,5827,46,,0,0,16.1442,0
3870867,17:39:29,17:39:29,5828,47,,0,0,16.3079,0
3870867,17:40:01,17:40:01,5829,48,,0,0,16.5620,0
3870867,17:40:46,17:40:46,5830,49,,0,0,16.7900,0
3870867,17:41:02,17:41:02,5831,50,,0,0,16.9213,0
3870867,17:41:35,17:41:35,5832,51,,0,0,17.0706,0
3870867,17:42:05,17:42:05,11331,52,,0,0,17.2653,0
3870867,17:42:57,17:42:57,11333,53,,0,0,17.6013,0
3870867,17:43:17,17:43:17,11334,54,,0,0,17.7213,0
3870867,17:43:57,17:43:57,11335,55,,0,0,17.9393,0
3870867,17:45:00,17:45:00,470,56,,0,0,18.2923,1
3870867,17:45:33,17:45:33,4327,57,,0,0,18.4492,0
3870867,17:46:19,17:46:19,5835,58,,0,0,18.7643,0
3870867,17:46:43,17:46:43,5836,59,,0,0,18.8888,0
3870867,17:47:15,17:47:15,5837,60,,0,0,19.0414,0
3870867,17:47:31,17:47:31,5838,61,,0,0,19.1939,0
3870867,17:48:22,17:48:22,5840,62,,0,0,19.4955,0
3870867,17:49:00,17:49:00,5841,63,,0,0,19.6998,1
3870867,17:50:05,17:50:05,14254,64,,0,0,20.0046,0
3870867,17:50:52,17:50:52,5845,65,,0,0,20.2354,0
3870867,17:51:58,17:51:58,12711,66,,0,0,20.5952,0
3870867,17:53:35,17:53:35,12332,67,,0,0,21.0679,0
3870867,17:54:47,17:54:47,5848,68,,0,0,21.4385,0
3870867,17:55:53,17:55:53,5851,69,,0,0,21.7947,0
3870867,17:56:36,17:56:36,4064,70,,0,0,22.0151,0
3870867,17:57:03,17:57:03,4065,71,,0,0,22.1542,0
3870867,17:57:25,17:57:25,11511,72,,0,0,22.2674,0
3870867,17:58:41,17:58:41,4902,73,,0,0,22.6625,0
3870867,18:00:00,18:00:00,1864,74,,1,0,23.0120,1
3870868,16:05:00,16:05:00,395,1,,0,1,,1
3870868,16:06:20,16:06:20,6586,2,,0,0,0.5881,0
3870868,16:07:07,16:07:07,6575,3,,0,0,0.9529,0
3870868,16:07:45,16:07:45,12068,4,,0,0,1.2097,0
3870868,16:08:00,16:08:00,6588,5,,0,0,1.3629,0
3870868,16:08:27,16:08:27,3388,6,,0,0,1.5779,0
3870868,16:08:52,16:08:52,6590,7,,0,0,1.7608,0
3870868,16:10:02,16:10:02,1671,8,,0,0,2.2684,0
3870868,16:11:25,16:11:25,1674,9,,0,0,2.8714,0
3870868,16:13:00,16:13:00,1793,10,,0,0,3.5925,1
3870868,16:13:17,16:13:17,10712,11,,0,0,3.7147,0
3870868,16:15:25,16:15:25,406,12,,0,0,4.6371,0
3870868,16:15:49,16:15:49,6598,13,,0,0,4.8099,0
3870868,16:18:49,16:18:49,8529,14,,0,0,6.1403,0
3870868,16:19:27,16:19:27,415,15,,0,0,6.3924,0
3870868,16:20:14,16:20:14,416,16,,0,0,6.7459,0
3870868,16:20:50,16:20:50,417,17,,0,0,7.0301,0
3870868,16:22:07,16:22:07,419,18,,0,0,7.5882,0
3870868,16:23:00,16:23:00,420,19,,0,0,7.9323,1
3870868,16:23:34,16:23:34,11425,20,,0,0,8.1795,0
3870868,16:24:11,16:24:11,8654,21,,0,0,8.4237,0
3870868,16:24:41,16:24:41,426,22,,0,0,8.6714,0
3870868,16:25:18,16:25:18,427,23,,0,0,9.0140,0
3870868,16:26:11,16:26:11,429,24,,0,0,9.2285,0
3870868,16:27:22,16:27:22,431,25,,0,0,9.8057,0
3870868,16:27:55,16:27:55,3482,26,,0,0,10.0580,0
3870868,16:29:04,16:29:04,435,27,,0,0,10.5214,0
3870868,16:29:37,16:29:37,436,28,,0,0,10.7639,0
3870868,16:31:12,16:31:12,438,29,,0,0,11.4819,0
3870868,16:31:51,16:31:51,8995,30,,0,0,11.7128,0
3870868,16:32:25,16:32:25,440,31,,0,0,12.0002,0
3870868,16:33:00,16:33:00,449,32,,0,0,12.2079,1
3870868,16:34:38,16:34:38,10381,33,,0,0,12.9789,0
3870868,16:35:04,16:35:04,5815,34,,0,0,13.1821,0
3870868,16:35:26,16:35:26,5816,35,,0,0,13.3506,0
3870868,16:36:11,16:36:11,5817,36,,0,0,13.7013,0
3870868,16:36:35,16:36:35,12338,37,,0,0,13.8550,0
3870868,16:37:03,16:37:03,5818,38,,0,0,14.1140,0
3870868,16:37:36,16:37:36,5810,39,,0,0,14.3729,0
3870868,16:38:02,16:38:02,5821,40,,0,0,14.5997,0
3870868,16:38:25,16:38:25,5820,41,,0,0,14.7636,0
3870868,16:39:21,16:39:21,5822,42,,0,0,15.2026,0
3870868,16:40:00,16:40:00,5823,43,,0,0,15.4653,1
3870868,16:40:29,16:40:29,5824,44,,0,0,15.5979,0
3870868,16:41:19,16:41:19,10382,45,,0,0,15.8987,0
3870868,16:41:56,16:41:56,5827,46,,0,0,16.1442,0
3870868,16:42:29,16:42:29,5828,47,,0,0,16.3079,0
3870868,16:43:01,16:43:01,5829,48,,0,0,16.5620,0
3870868,16:43:46,16:43:46,5830,49,,0,0,16.7900,0
3870868,16:44:02,16:44:02,5831,50,,0,0,16.9213,0
3870868,16:44:35,16:44:35,5832,51,,0,0,17.0706,0
3870868,16:45:05,16:45:05,11331,52,,0,0,17.2653,0
3870868,16:45:57,16:45:57,11333,53,,0,0,17.6013,0
3870868,16:46:17,16:46:17,11334,54,,0,0,17.7213,0
3870868,16:46:57,16:46:57,11335,55,,0,0,17.9393,0
3870868,16:48:00,16:48:00,470,56,,0,0,18.2923,1
3870868,16:48:33,16:48:33,4327,57,,0,0,18.4492,0
3870868,16:49:19,16:49:19,5835,58,,0,0,18.7643,0
3870868,16:49:43,16:49:43,5836,59,,0,0,18.8888,0
3870868,16:50:15,16:50:15,5837,60,,0,0,19.0414,0
3870868,16:50:31,16:50:31,5838,61,,0,0,19.1939,0
3870868,16:51:22,16:51:22,5840,62,,0,0,19.4955,0
3870868,16:52:00,16:52:00,5841,63,,0,0,19.6998,1
3870868,16:53:05,16:53:05,14254,64,,0,0,20.0046,0
3870868,16:53:52,16:53:52,5845,65,,0,0,20.2354,0
3870868,16:54:58,16:54:58,12711,66,,0,0,20.5952,0
3870868,16:56:35,16:56:35,12332,67,,0,0,21.0679,0
3870868,16:57:47,16:57:47,5848,68,,0,0,21.4385,0
3870868,16:58:53,16:58:53,5851,69,,0,0,21.7947,0
3870868,16:59:36,16:59:36,4064,70,,0,0,22.0151,0
3870868,17:00:03,17:00:03,4065,71,,0,0,22.1542,0
3870868,17:00:25,17:00:25,11511,72,,0,0,22.2674,0
3870868,17:01:41,17:01:41,4902,73,,0,0,22.6625,0
3870868,17:03:00,17:03:00,1864,74,,1,0,23.0120,1
3870869,15:04:00,15:04:00,395,1,,0,1,,1
3870869,15:05:20,15:05:20,6586,2,,0,0,0.5881,0
3870869,15:06:07,15:06:07,6575,3,,0,0,0.9529,0
3870869,15:06:45,15:06:45,12068,4,,0,0,1.2097,0
3870869,15:07:00,15:07:00,6588,5,,0,0,1.3629,0
3870869,15:07:27,15:07:27,3388,6,,0,0,1.5779,0
3870869,15:07:52,15:07:52,6590,7,,0,0,1.7608,0
3870869,15:09:02,15:09:02,1671,8,,0,0,2.2684,0
3870869,15:10:25,15:10:25,1674,9,,0,0,2.8714,0
3870869,15:12:00,15:12:00,1793,10,,0,0,3.5925,1
3870869,15:12:17,15:12:17,10712,11,,0,0,3.7147,0
3870869,15:14:25,15:14:25,406,12,,0,0,4.6371,0
3870869,15:14:49,15:14:49,6598,13,,0,0,4.8099,0
3870869,15:17:49,15:17:49,8529,14,,0,0,6.1403,0
3870869,15:18:27,15:18:27,415,15,,0,0,6.3924,0
3870869,15:19:14,15:19:14,416,16,,0,0,6.7459,0
3870869,15:19:50,15:19:50,417,17,,0,0,7.0301,0
3870869,15:21:07,15:21:07,419,18,,0,0,7.5882,0
3870869,15:22:00,15:22:00,420,19,,0,0,7.9323,1
3870869,15:22:34,15:22:34,11425,20,,0,0,8.1795,0
3870869,15:23:11,15:23:11,8654,21,,0,0,8.4237,0
3870869,15:23:41,15:23:41,426,22,,0,0,8.6714,0
3870869,15:24:18,15:24:18,427,23,,0,0,9.0140,0
3870869,15:25:11,15:25:11,429,24,,0,0,9.2285,0
3870869,15:26:22,15:26:22,431,25,,0,0,9.8057,0
3870869,15:26:55,15:26:55,3482,26,,0,0,10.0580,0
3870869,15:28:04,15:28:04,435,27,,0,0,10.5214,0
3870869,15:28:37,15:28:37,436,28,,0,0,10.7639,0
3870869,15:30:12,15:30:12,438,29,,0,0,11.4819,0
3870869,15:30:51,15:30:51,8995,30,,0,0,11.7128,0
3870869,15:31:25,15:31:25,440,31,,0,0,12.0002,0
3870869,15:32:00,15:32:00,449,32,,0,0,12.2079,1
3870869,15:33:38,15:33:38,10381,33,,0,0,12.9789,0
3870869,15:34:04,15:34:04,5815,34,,0,0,13.1821,0
3870869,15:34:26,15:34:26,5816,35,,0,0,13.3506,0
3870869,15:35:11,15:35:11,5817,36,,0,0,13.7013,0
3870869,15:35:35,15:35:35,12338,37,,0,0,13.8550,0
3870869,15:36:03,15:36:03,5818,38,,0,0,14.1140,0
3870869,15:36:36,15:36:36,5810,39,,0,0,14.3729,0
3870869,15:37:02,15:37:02,5821,40,,0,0,14.5997,0
3870869,15:37:25,15:37:25,5820,41,,0,0,14.7636,0
3870869,15:38:21,15:38:21,5822,42,,0,0,15.2026,0
3870869,15:39:00,15:39:00,5823,43,,0,0,15.4653,1
3870869,15:39:29,15:39:29,5824,44,,0,0,15.5979,0
3870869,15:40:19,15:40:19,10382,45,,0,0,15.8987,0
3870869,15:40:56,15:40:56,5827,46,,0,0,16.1442,0
3870869,15:41:29,15:41:29,5828,47,,0,0,16.3079,0
3870869,15:42:01,15:42:01,5829,48,,0,0,16.5620,0
3870869,15:42:46,15:42:46,5830,49,,0,0,16.7900,0
3870869,15:43:02,15:43:02,5831,50,,0,0,16.9213,0
3870869,15:43:35,15:43:35,5832,51,,0,0,17.0706,0
3870869,15:44:05,15:44:05,11331,52,,0,0,17.2653,0
3870869,15:44:57,15:44:57,11333,53,,0,0,17.6013,0
3870869,15:45:17,15:45:17,11334,54,,0,0,17.7213,0
3870869,15:45:57,15:45:57,11335,55,,0,0,17.9393,0
3870869,15:47:00,15:47:00,470,56,,0,0,18.2923,1
3870869,15:47:33,15:47:33,4327,57,,0,0,18.4492,0
3870869,15:48:19,15:48:19,5835,58,,0,0,18.7643,0
3870869,15:48:43,15:48:43,5836,59,,0,0,18.8888,0
3870869,15:49:15,15:49:15,5837,60,,0,0,19.0414,0
3870869,15:49:31,15:49:31,5838,61,,0,0,19.1939,0
3870869,15:50:22,15:50:22,5840,62,,0,0,19.4955,0
3870869,15:51:00,15:51:00,5841,63,,0,0,19.6998,1
3870869,15:52:05,15:52:05,14254,64,,0,0,20.0046,0
3870869,15:52:52,15:52:52,5845,65,,0,0,20.2354,0
3870869,15:53:58,15:53:58,12711,66,,0,0,20.5952,0
3870869,15:55:35,15:55:35,12332,67,,0,0,21.0679,0
3870869,15:56:47,15:56:47,5848,68,,0,0,21.4385,0
3870869,15:57:53,15:57:53,5851,69,,0,0,21.7947,0
3870869,15:58:36,15:58:36,4064,70,,0,0,22.0151,0
3870869,15:59:03,15:59:03,4065,71,,0,0,22.1542,0
3870869,15:59:25,15:59:25,11511,72,,0,0,22.2674,0
3870869,16:00:41,16:00:41,4902,73,,0,0,22.6625,0
3870869,16:02:00,16:02:00,1864,74,,1,0,23.0120,1
3870870,14:04:00,14:04:00,395,1,,0,1,,1
3870870,14:05:20,14:05:20,6586,2,,0,0,0.5881,0
3870870,14:06:07,14:06:07,6575,3,,0,0,0.9529,0
3870870,14:06:45,14:06:45,12068,4,,0,0,1.2097,0
3870870,14:07:00,14:07:00,6588,5,,0,0,1.3629,0
3870870,14:07:27,14:07:27,3388,6,,0,0,1.5779,0
3870870,14:07:52,14:07:52,6590,7,,0,0,1.7608,0
3870870,14:09:02,14:09:02,1671,8,,0,0,2.2684,0
3870870,14:10:25,14:10:25,1674,9,,0,0,2.8714,0
3870870,14:12:00,14:12:00,1793,10,,0,0,3.5925,1
3870870,14:12:17,14:12:17,10712,11,,0,0,3.7147,0
3870870,14:14:25,14:14:25,406,12,,0,0,4.6371,0
3870870,14:14:49,14:14:49,6598,13,,0,0,4.8099,0
3870870,14:17:49,14:17:49,8529,14,,0,0,6.1403,0
3870870,14:18:27,14:18:27,415,15,,0,0,6.3924,0
3870870,14:19:14,14:19:14,416,16,,0,0,6.7459,0
3870870,14:19:50,14:19:50,417,17,,0,0,7.0301,0
3870870,14:21:07,14:21:07,419,18,,0,0,7.5882,0
3870870,14:22:00,14:22:00,420,19,,0,0,7.9323,1
3870870,14:22:34,14:22:34,11425,20,,0,0,8.1795,0
3870870,14:23:11,14:23:11,8654,21,,0,0,8.4237,0
3870870,14:23:41,14:23:41,426,22,,0,0,8.6714,0
3870870,14:24:18,14:24:18,427,23,,0,0,9.0140,0
3870870,14:25:11,14:25:11,429,24,,0,0,9.2285,0
3870870,14:26:22,14:26:22,431,25,,0,0,9.8057,0
3870870,14:26:55,14:26:55,3482,26,,0,0,10.0580,0
3870870,14:28:04,14:28:04,435,27,,0,0,10.5214,0
3870870,14:28:37,14:28:37,436,28,,0,0,10.7639,0
3870870,14:30:12,14:30:12,438,29,,0,0,11.4819,0
3870870,14:30:51,14:30:51,8995,30,,0,0,11.7128,0
3870870,14:31:25,14:31:25,440,31,,0,0,12.0002,0
3870870,14:32:00,14:32:00,449,32,,0,0,12.2079,1
3870870,14:33:38,14:33:38,10381,33,,0,0,12.9789,0
3870870,14:34:04,14:34:04,5815,34,,0,0,13.1821,0
3870870,14:34:26,14:34:26,5816,35,,0,0,13.3506,0
3870870,14:35:11,14:35:11,5817,36,,0,0,13.7013,0
3870870,14:35:35,14:35:35,12338,37,,0,0,13.8550,0
3870870,14:36:03,14:36:03,5818,38,,0,0,14.1140,0
3870870,14:36:36,14:36:36,5810,39,,0,0,14.3729,0
3870870,14:37:02,14:37:02,5821,40,,0,0,14.5997,0
3870870,14:37:25,14:37:25,5820,41,,0,0,14.7636,0
3870870,14:38:21,14:38:21,5822,42,,0,0,15.2026,0
3870870,14:39:00,14:39:00,5823,43,,0,0,15.4653,1
3870870,14:39:29,14:39:29,5824,44,,0,0,15.5979,0
3870870,14:40:19,14:40:19,10382,45,,0,0,15.8987,0
3870870,14:40:56,14:40:56,5827,46,,0,0,16.1442,0
3870870,14:41:29,14:41:29,5828,47,,0,0,16.3079,0
3870870,14:42:01,14:42:01,5829,48,,0,0,16.5620,0
3870870,14:42:46,14:42:46,5830,49,,0,0,16.7900,0
3870870,14:43:02,14:43:02,5831,50,,0,0,16.9213,0
3870870,14:43:35,14:43:35,5832,51,,0,0,17.0706,0
3870870,14:44:05,14:44:05,11331,52,,0,0,17.2653,0
3870870,14:44:57,14:44:57,11333,53,,0,0,17.6013,0
3870870,14:45:17,14:45:17,11334,54,,0,0,17.7213,0
3870870,14:45:57,14:45:57,11335,55,,0,0,17.9393,0
3870870,14:47:00,14:47:00,470,56,,0,0,18.2923,1
3870870,14:47:33,14:47:33,4327,57,,0,0,18.4492,0
3870870,14:48:19,14:48:19,5835,58,,0,0,18.7643,0
3870870,14:48:43,14:48:43,5836,59,,0,0,18.8888,0
3870870,14:49:15,14:49:15,5837,60,,0,0,19.0414,0
3870870,14:49:31,14:49:31,5838,61,,0,0,19.1939,0
3870870,14:50:22,14:50:22,5840,62,,0,0,19.4955,0
3870870,14:51:00,14:51:00,5841,63,,0,0,19.6998,1
3870870,14:52:05,14:52:05,14254,64,,0,0,20.0046,0
3870870,14:52:52,14:52:52,5845,65,,0,0,20.2354,0
3870870,14:53:58,14:53:58,12711,66,,0,0,20.5952,0
3870870,14:55:35,14:55:35,12332,67,,0,0,21.0679,0
3870870,14:56:47,14:56:47,5848,68,,0,0,21.4385,0
3870870,14:57:53,14:57:53,5851,69,,0,0,21.7947,0
3870870,14:58:36,14:58:36,4064,70,,0,0,22.0151,0
3870870,14:59:03,14:59:03,4065,71,,0,0,22.1542,0
3870870,14:59:25,14:59:25,11511,72,,0,0,22.2674,0
3870870,15:00:41,15:00:41,4902,73,,0,0,22.6625,0
3870870,15:02:00,15:02:00,1864,74,,1,0,23.0120,1
3870871,13:04:00,13:04:00,395,1,,0,1,,1
3870871,13:05:20,13:05:20,6586,2,,0,0,0.5881,0
3870871,13:06:07,13:06:07,6575,3,,0,0,0.9529,0
3870871,13:06:45,13:06:45,12068,4,,0,0,1.2097,0
3870871,13:07:00,13:07:00,6588,5,,0,0,1.3629,0
3870871,13:07:27,13:07:27,3388,6,,0,0,1.5779,0
3870871,13:07:52,13:07:52,6590,7,,0,0,1.7608,0
3870871,13:09:02,13:09:02,1671,8,,0,0,2.2684,0
3870871,13:10:25,13:10:25,1674,9,,0,0,2.8714,0
3870871,13:12:00,13:12:00,1793,10,,0,0,3.5925,1
3870871,13:12:17,13:12:17,10712,11,,0,0,3.7147,0
3870871,13:14:25,13:14:25,406,12,,0,0,4.6371,0
3870871,13:14:49,13:14:49,6598,13,,0,0,4.8099,0
3870871,13:17:49,13:17:49,8529,14,,0,0,6.1403,0
3870871,13:18:27,13:18:27,415,15,,0,0,6.3924,0
3870871,13:19:14,13:19:14,416,16,,0,0,6.7459,0
3870871,13:19:50,13:19:50,417,17,,0,0,7.0301,0
3870871,13:21:07,13:21:07,419,18,,0,0,7.5882,0
3870871,13:22:00,13:22:00,420,19,,0,0,7.9323,1
3870871,13:22:34,13:22:34,11425,20,,0,0,8.1795,0
3870871,13:23:11,13:23:11,8654,21,,0,0,8.4237,0
3870871,13:23:41,13:23:41,426,22,,0,0,8.6714,0
3870871,13:24:18,13:24:18,427,23,,0,0,9.0140,0
3870871,13:25:11,13:25:11,429,24,,0,0,9.2285,0
3870871,13:26:22,13:26:22,431,25,,0,0,9.8057,0
3870871,13:26:55,13:26:55,3482,26,,0,0,10.0580,0
3870871,13:28:04,13:28:04,435,27,,0,0,10.5214,0
3870871,13:28:37,13:28:37,436,28,,0,0,10.7639,0
3870871,13:30:12,13:30:12,438,29,,0,0,11.4819,0
3870871,13:30:51,13:30:51,8995,30,,0,0,11.7128,0
3870871,13:31:25,13:31:25,440,31,,0,0,12.0002,0
3870871,13:32:00,13:32:00,449,32,,0,0,12.2079,1
3870871,13:33:38,13:33:38,10381,33,,0,0,12.9789,0
3870871,13:34:04,13:34:04,5815,34,,0,0,13.1821,0
3870871,13:34:26,13:34:26,5816,35,,0,0,13.3506,0
3870871,13:35:11,13:35:11,5817,36,,0,0,13.7013,0
3870871,13:35:35,13:35:35,12338,37,,0,0,13.8550,0
3870871,13:36:03,13:36:03,5818,38,,0,0,14.1140,0
3870871,13:36:36,13:36:36,5810,39,,0,0,14.3729,0
3870871,13:37:02,13:37:02,5821,40,,0,0,14.5997,0
3870871,13:37:25,13:37:25,5820,41,,0,0,14.7636,0
3870871,13:38:21,13:38:21,5822,42,,0,0,15.2026,0
3870871,13:39:00,13:39:00,5823,43,,0,0,15.4653,1
3870871,13:39:29,13:39:29,5824,44,,0,0,15.5979,0
3870871,13:40:19,13:40:19,10382,45,,0,0,15.8987,0
3870871,13:40:56,13:40:56,5827,46,,0,0,16.1442,0
3870871,13:41:29,13:41:29,5828,47,,0,0,16.3079,0
3870871,13:42:01,13:42:01,5829,48,,0,0,16.5620,0
3870871,13:42:46,13:42:46,5830,49,,0,0,16.7900,0
3870871,13:43:02,13:43:02,5831,50,,0,0,16.9213,0
3870871,13:43:35,13:43:35,5832,51,,0,0,17.0706,0
3870871,13:44:05,13:44:05,11331,52,,0,0,17.2653,0
3870871,13:44:57,13:44:57,11333,53,,0,0,17.6013,0
3870871,13:45:17,13:45:17,11334,54,,0,0,17.7213,0
3870871,13:45:57,13:45:57,11335,55,,0,0,17.9393,0
3870871,13:47:00,13:47:00,470,56,,0,0,18.2923,1
3870871,13:47:33,13:47:33,4327,57,,0,0,18.4492,0
3870871,13:48:19,13:48:19,5835,58,,0,0,18.7643,0
3870871,13:48:43,13:48:43,5836,59,,0,0,18.8888,0
3870871,13:49:15,13:49:15,5837,60,,0,0,19.0414,0
3870871,13:49:31,13:49:31,5838,61,,0,0,19.1939,0
3870871,13:50:22,13:50:22,5840,62,,0,0,19.4955,0
3870871,13:51:00,13:51:00,5841,63,,0,0,19.6998,1
3870871,13:52:05,13:52:05,14254,64,,0,0,20.0046,0
3870871,13:52:52,13:52:52,5845,65,,0,0,20.2354,0
3870871,13:53:58,13:53:58,12711,66,,0,0,20.5952,0
3870871,13:55:35,13:55:35,12332,67,,0,0,21.0679,0
3870871,13:56:47,13:56:47,5848,68,,0,0,21.4385,0
3870871,13:57:53,13:57:53,5851,69,,0,0,21.7947,0
3870871,13:58:36,13:58:36,4064,70,,0,0,22.0151,0
3870871,13:59:03,13:59:03,4065,71,,0,0,22.1542,0
3870871,13:59:25,13:59:25,11511,72,,0,0,22.2674,0
3870871,14:00:41,14:00:41,4902,73,,0,0,22.6625,0
3870871,14:02:00,14:02:00,1864,74,,1,0,23.0120,1
3870872,12:04:00,12:04:00,395,1,,0,1,,1
3870872,12:05:20,12:05:20,6586,2,,0,0,0.5881,0
3870872,12:06:07,12:06:07,6575,3,,0,0,0.9529,0
3870872,12:06:45,12:06:45,12068,4,,0,0,1.2097,0
3870872,12:07:00,12:07:00,6588,5,,0,0,1.3629,0
3870872,12:07:27,12:07:27,3388,6,,0,0,1.5779,0
3870872,12:07:52,12:07:52,6590,7,,0,0,1.7608,0
3870872,12:09:02,12:09:02,1671,8,,0,0,2.2684,0
3870872,12:10:25,12:10:25,1674,9,,0,0,2.8714,0
3870872,12:12:00,12:12:00,1793,10,,0,0,3.5925,1
3870872,12:12:17,12:12:17,10712,11,,0,0,3.7147,0
3870872,12:14:25,12:14:25,406,12,,0,0,4.6371,0
3870872,12:14:49,12:14:49,6598,13,,0,0,4.8099,0
3870872,12:17:49,12:17:49,8529,14,,0,0,6.1403,0
3870872,12:18:27,12:18:27,415,15,,0,0,6.3924,0
3870872,12:19:14,12:19:14,416,16,,0,0,6.7459,0
3870872,12:19:50,12:19:50,417,17,,0,0,7.0301,0
3870872,12:21:07,12:21:07,419,18,,0,0,7.5882,0
3870872,12:22:00,12:22:00,420,19,,0,0,7.9323,1
3870872,12:22:34,12:22:34,11425,20,,0,0,8.1795,0
3870872,12:23:11,12:23:11,8654,21,,0,0,8.4237,0
3870872,12:23:41,12:23:41,426,22,,0,0,8.6714,0
3870872,12:24:18,12:24:18,427,23,,0,0,9.0140,0
3870872,12:25:11,12:25:11,429,24,,0,0,9.2285,0
3870872,12:26:22,12:26:22,431,25,,0,0,9.8057,0
3870872,12:26:55,12:26:55,3482,26,,0,0,10.0580,0
3870872,12:28:04,12:28:04,435,27,,0,0,10.5214,0
3870872,12:28:37,12:28:37,436,28,,0,0,10.7639,0
3870872,12:30:12,12:30:12,438,29,,0,0,11.4819,0
3870872,12:30:51,12:30:51,8995,30,,0,0,11.7128,0
3870872,12:31:25,12:31:25,440,31,,0,0,12.0002,0
3870872,12:32:00,12:32:00,449,32,,0,0,12.2079,1
3870872,12:33:38,12:33:38,10381,33,,0,0,12.9789,0
3870872,12:34:04,12:34:04,5815,34,,0,0,13.1821,0
3870872,12:34:26,12:34:26,5816,35,,0,0,13.3506,0
3870872,12:35:11,12:35:11,5817,36,,0,0,13.7013,0
3870872,12:35:35,12:35:35,12338,37,,0,0,13.8550,0
3870872,12:36:03,12:36:03,5818,38,,0,0,14.1140,0
3870872,12:36:36,12:36:36,5810,39,,0,0,14.3729,0
3870872,12:37:02,12:37:02,5821,40,,0,0,14.5997,0
3870872,12:37:25,12:37:25,5820,41,,0,0,14.7636,0
3870872,12:38:21,12:38:21,5822,42,,0,0,15.2026,0
3870872,12:39:00,12:39:00,5823,43,,0,0,15.4653,1
3870872,12:39:29,12:39:29,5824,44,,0,0,15.5979,0
3870872,12:40:19,12:40:19,10382,45,,0,0,15.8987,0
3870872,12:40:56,12:40:56,5827,46,,0,0,16.1442,0
3870872,12:41:29,12:41:29,5828,47,,0,0,16.3079,0
3870872,12:42:01,12:42:01,5829,48,,0,0,16.5620,0
3870872,12:42:46,12:42:46,5830,49,,0,0,16.7900,0
3870872,12:43:02,12:43:02,5831,50,,0,0,16.9213,0
3870872,12:43:35,12:43:35,5832,51,,0,0,17.0706,0
3870872,12:44:05,12:44:05,11331,52,,0,0,17.2653,0
3870872,12:44:57,12:44:57,11333,53,,0,0,17.6013,0
3870872,12:45:17,12:45:17,11334,54,,0,0,17.7213,0
3870872,12:45:57,12:45:57,11335,55,,0,0,17.9393,0
3870872,12:47:00,12:47:00,470,56,,0,0,18.2923,1
3870872,12:47:33,12:47:33,4327,57,,0,0,18.4492,0
3870872,12:48:19,12:48:19,5835,58,,0,0,18.7643,0
3870872,12:48:43,12:48:43,5836,59,,0,0,18.8888,0
3870872,12:49:15,12:49:15,5837,60,,0,0,19.0414,0
3870872,12:49:31,12:49:31,5838,61,,0,0,19.1939,0
3870872,12:50:22,12:50:22,5840,62,,0,0,19.4955,0
3870872,12:51:00,12:51:00,5841,63,,0,0,19.6998,1
3870872,12:52:05,12:52:05,14254,64,,0,0,20.0046,0
3870872,12:52:52,12:52:52,5845,65,,0,0,20.2354,0
3870872,12:53:58,12:53:58,12711,66,,0,0,20.5952,0
3870872,12:55:35,12:55:35,12332,67,,0,0,21.0679,0
3870872,12:56:47,12:56:47,5848,68,,0,0,21.4385,0
3870872,12:57:53,12:57:53,5851,69,,0,0,21.7947,0
3870872,12:58:36,12:58:36,4064,70,,0,0,22.0151,0
3870872,12:59:03,12:59:03,4065,71,,0,0,22.1542,0
3870872,12:59:25,12:59:25,11511,72,,0,0,22.2674,0
3870872,13:00:41,13:00:41,4902,73,,0,0,22.6625,0
3870872,13:02:00,13:02:00,1864,74,,1,0,23.0120,1
3870873,11:01:00,11:01:00,395,1,,0,1,,1
3870873,11:02:20,11:02:20,6586,2,,0,0,0.5881,0
3870873,11:03:07,11:03:07,6575,3,,0,0,0.9529,0
3870873,11:03:45,11:03:45,12068,4,,0,0,1.2097,0
3870873,11:04:00,11:04:00,6588,5,,0,0,1.3629,0
3870873,11:04:27,11:04:27,3388,6,,0,0,1.5779,0
3870873,11:04:52,11:04:52,6590,7,,0,0,1.7608,0
3870873,11:06:02,11:06:02,1671,8,,0,0,2.2684,0
3870873,11:07:25,11:07:25,1674,9,,0,0,2.8714,0
3870873,11:09:00,11:09:00,1793,10,,0,0,3.5925,1
3870873,11:09:17,11:09:17,10712,11,,0,0,3.7147,0
3870873,11:11:25,11:11:25,406,12,,0,0,4.6371,0
3870873,11:11:49,11:11:49,6598,13,,0,0,4.8099,0
3870873,11:14:49,11:14:49,8529,14,,0,0,6.1403,0
3870873,11:15:27,11:15:27,415,15,,0,0,6.3924,0
3870873,11:16:14,11:16:14,416,16,,0,0,6.7459,0
3870873,11:16:50,11:16:50,417,17,,0,0,7.0301,0
3870873,11:18:07,11:18:07,419,18,,0,0,7.5882,0
3870873,11:19:00,11:19:00,420,19,,0,0,7.9323,1
3870873,11:19:34,11:19:34,11425,20,,0,0,8.1795,0
3870873,11:20:11,11:20:11,8654,21,,0,0,8.4237,0
3870873,11:20:41,11:20:41,426,22,,0,0,8.6714,0
3870873,11:21:18,11:21:18,427,23,,0,0,9.0140,0
3870873,11:22:11,11:22:11,429,24,,0,0,9.2285,0
3870873,11:23:22,11:23:22,431,25,,0,0,9.8057,0
3870873,11:23:55,11:23:55,3482,26,,0,0,10.0580,0
3870873,11:25:04,11:25:04,435,27,,0,0,10.5214,0
3870873,11:25:37,11:25:37,436,28,,0,0,10.7639,0
3870873,11:27:12,11:27:12,438,29,,0,0,11.4819,0
3870873,11:27:51,11:27:51,8995,30,,0,0,11.7128,0
3870873,11:28:25,11:28:25,440,31,,0,0,12.0002,0
3870873,11:29:00,11:29:00,449,32,,0,0,12.2079,1
3870873,11:30:38,11:30:38,10381,33,,0,0,12.9789,0
3870873,11:31:04,11:31:04,5815,34,,0,0,13.1821,0
3870873,11:31:26,11:31:26,5816,35,,0,0,13.3506,0
3870873,11:32:11,11:32:11,5817,36,,0,0,13.7013,0
3870873,11:32:35,11:32:35,12338,37,,0,0,13.8550,0
3870873,11:33:03,11:33:03,5818,38,,0,0,14.1140,0
3870873,11:33:36,11:33:36,5810,39,,0,0,14.3729,0
3870873,11:34:02,11:34:02,5821,40,,0,0,14.5997,0
3870873,11:34:25,11:34:25,5820,41,,0,0,14.7636,0
3870873,11:35:21,11:35:21,5822,42,,0,0,15.2026,0
3870873,11:36:00,11:36:00,5823,43,,0,0,15.4653,1
3870873,11:36:29,11:36:29,5824,44,,0,0,15.5979,0
3870873,11:37:19,11:37:19,10382,45,,0,0,15.8987,0
3870873,11:37:56,11:37:56,5827,46,,0,0,16.1442,0
3870873,11:38:29,11:38:29,5828,47,,0,0,16.3079,0
3870873,11:39:01,11:39:01,5829,48,,0,0,16.5620,0
3870873,11:39:46,11:39:46,5830,49,,0,0,16.7900,0
3870873,11:40:02,11:40:02,5831,50,,0,0,16.9213,0
3870873,11:40:35,11:40:35,5832,51,,0,0,17.0706,0
3870873,11:41:05,11:41:05,11331,52,,0,0,17.2653,0
3870873,11:41:57,11:41:57,11333,53,,0,0,17.6013,0
3870873,11:42:17,11:42:17,11334,54,,0,0,17.7213,0
3870873,11:42:57,11:42:57,11335,55,,0,0,17.9393,0
3870873,11:44:00,11:44:00,470,56,,0,0,18.2923,1
3870873,11:44:33,11:44:33,4327,57,,0,0,18.4492,0
3870873,11:45:19,11:45:19,5835,58,,0,0,18.7643,0
3870873,11:45:43,11:45:43,5836,59,,0,0,18.8888,0
3870873,11:46:15,11:46:15,5837,60,,0,0,19.0414,0
3870873,11:46:31,11:46:31,5838,61,,0,0,19.1939,0
3870873,11:47:22,11:47:22,5840,62,,0,0,19.4955,0
3870873,11:48:00,11:48:00,5841,63,,0,0,19.6998,1
3870873,11:49:05,11:49:05,14254,64,,0,0,20.0046,0
3870873,11:49:52,11:49:52,5845,65,,0,0,20.2354,0
3870873,11:50:58,11:50:58,12711,66,,0,0,20.5952,0
3870873,11:52:35,11:52:35,12332,67,,0,0,21.0679,0
3870873,11:53:47,11:53:47,5848,68,,0,0,21.4385,0
3870873,11:54:53,11:54:53,5851,69,,0,0,21.7947,0
3870873,11:55:36,11:55:36,4064,70,,0,0,22.0151,0
3870873,11:56:03,11:56:03,4065,71,,0,0,22.1542,0
3870873,11:56:25,11:56:25,11511,72,,0,0,22.2674,0
3870873,11:57:41,11:57:41,4902,73,,0,0,22.6625,0
3870873,11:59:00,11:59:00,1864,74,,1,0,23.0120,1
3870874,09:56:00,09:56:00,395,1,,0,1,,1
3870874,09:57:00,09:57:00,6586,2,,0,0,0.5881,0
3870874,09:57:35,09:57:35,6575,3,,0,0,0.9529,0
3870874,09:58:03,09:58:03,12068,4,,0,0,1.2097,0
3870874,09:58:14,09:58:14,6588,5,,0,0,1.3629,0
3870874,09:58:34,09:58:34,3388,6,,0,0,1.5779,0
3870874,09:58:53,09:58:53,6590,7,,0,0,1.7608,0
3870874,09:59:45,09:59:45,1671,8,,0,0,2.2684,0
3870874,10:00:47,10:00:47,1674,9,,0,0,2.8714,0
3870874,10:02:00,10:02:00,1793,10,,0,0,3.5925,1
3870874,10:02:15,10:02:15,10712,11,,0,0,3.7147,0
3870874,10:04:10,10:04:10,406,12,,0,0,4.6371,0
3870874,10:04:32,10:04:32,6598,13,,0,0,4.8099,0
3870874,10:07:14,10:07:14,8529,14,,0,0,6.1403,0
3870874,10:07:48,10:07:48,415,15,,0,0,6.3924,0
3870874,10:08:31,10:08:31,416,16,,0,0,6.7459,0
3870874,10:09:03,10:09:03,417,17,,0,0,7.0301,0
3870874,10:10:13,10:10:13,419,18,,0,0,7.5882,0
3870874,10:11:00,10:11:00,420,19,,0,0,7.9323,1
3870874,10:11:30,10:11:30,11425,20,,0,0,8.1795,0
3870874,10:12:03,10:12:03,8654,21,,0,0,8.4237,0
3870874,10:12:30,10:12:30,426,22,,0,0,8.6714,0
3870874,10:13:03,10:13:03,427,23,,0,0,9.0140,0
3870874,10:13:51,10:13:51,429,24,,0,0,9.2285,0
3870874,10:14:55,10:14:55,431,25,,0,0,9.8057,0
3870874,10:15:24,10:15:24,3482,26,,0,0,10.0580,0
3870874,10:16:26,10:16:26,435,27,,0,0,10.5214,0
3870874,10:16:56,10:16:56,436,28,,0,0,10.7639,0
3870874,10:18:21,10:18:21,438,29,,0,0,11.4819,0
3870874,10:18:56,10:18:56,8995,30,,0,0,11.7128,0
3870874,10:19:26,10:19:26,440,31,,0,0,12.0002,0
3870874,10:20:00,10:20:00,449,32,,0,0,12.2079,1
3870874,10:21:24,10:21:24,10381,33,,0,0,12.9789,0
3870874,10:21:46,10:21:46,5815,34,,0,0,13.1821,0
3870874,10:22:05,10:22:05,5816,35,,0,0,13.3506,0
3870874,10:22:44,10:22:44,5817,36,,0,0,13.7013,0
3870874,10:23:04,10:23:04,12338,37,,0,0,13.8550,0
3870874,10:23:28,10:23:28,5818,38,,0,0,14.1140,0
3870874,10:23:56,10:23:56,5810,39,,0,0,14.3729,0
3870874,10:24:18,10:24:18,5821,40,,0,0,14.5997,0
3870874,10:24:38,10:24:38,5820,41,,0,0,14.7636,0
3870874,10:25:26,10:25:26,5822,42,,0,0,15.2026,0
3870874,10:26:00,10:26:00,5823,43,,0,0,15.4653,1
3870874,10:26:26,10:26:26,5824,44,,0,0,15.5979,0
3870874,10:27:10,10:27:10,10382,45,,0,0,15.8987,0
3870874,10:27:42,10:27:42,5827,46,,0,0,16.1442,0
3870874,10:28:11,10:28:11,5828,47,,0,0,16.3079,0
3870874,10:28:39,10:28:39,5829,48,,0,0,16.5620,0
3870874,10:29:18,10:29:18,5830,49,,0,0,16.7900,0
3870874,10:29:32,10:29:32,5831,50,,0,0,16.9213,0
3870874,10:30:00,10:30:00,5832,51,,0,0,17.0706,0
3870874,10:30:26,10:30:26,11331,52,,0,0,17.2653,0
3870874,10:31:11,10:31:11,11333,53,,0,0,17.6013,0
3870874,10:31:28,10:31:28,11334,54,,0,0,17.7213,0
3870874,10:32:03,10:32:03,11335,55,,0,0,17.9393,0
3870874,10:33:00,10:33:00,470,56,,0,0,18.2923,1
3870874,10:33:25,10:33:25,4327,57,,0,0,18.4492,0
3870874,10:34:00,10:34:00,5835,58,,0,0,18.7643,0
3870874,10:34:18,10:34:18,5836,59,,0,0,18.8888,0
3870874,10:34:42,10:34:42,5837,60,,0,0,19.0414,0
3870874,10:34:54,10:34:54,5838,61,,0,0,19.1939,0
3870874,10:35:32,10:35:32,5840,62,,0,0,19.4955,0
3870874,10:36:00,10:36:00,5841,63,,0,0,19.6998,1
3870874,10:36:59,10:36:59,14254,64,,0,0,20.0046,0
3870874,10:37:42,10:37:42,5845,65,,0,0,20.2354,0
3870874,10:38:42,10:38:42,12711,66,,0,0,20.5952,0
3870874,10:40:10,10:40:10,12332,67,,0,0,21.0679,0
3870874,10:41:16,10:41:16,5848,68,,0,0,21.4385,0
3870874,10:42:16,10:42:16,5851,69,,0,0,21.7947,0
3870874,10:42:55,10:42:55,4064,70,,0,0,22.0151,0
3870874,10:43:19,10:43:19,4065,71,,0,0,22.1542,0
3870874,10:43:39,10:43:39,11511,72,,0,0,22.2674,0
3870874,10:44:48,10:44:48,4902,73,,0,0,22.6625,0
3870874,10:46:00,10:46:00,1864,74,,1,0,23.0120,1
3870875,08:50:00,08:50:00,395,1,,0,1,,1
3870875,08:51:00,08:51:00,6586,2,,0,0,0.5881,0
3870875,08:51:35,08:51:35,6575,3,,0,0,0.9529,0
3870875,08:52:03,08:52:03,12068,4,,0,0,1.2097,0
3870875,08:52:14,08:52:14,6588,5,,0,0,1.3629,0
3870875,08:52:34,08:52:34,3388,6,,0,0,1.5779,0
3870875,08:52:53,08:52:53,6590,7,,0,0,1.7608,0
3870875,08:53:45,08:53:45,1671,8,,0,0,2.2684,0
3870875,08:54:47,08:54:47,1674,9,,0,0,2.8714,0
3870875,08:56:00,08:56:00,1793,10,,0,0,3.5925,1
3870875,08:56:15,08:56:15,10712,11,,0,0,3.7147,0
3870875,08:58:10,08:58:10,406,12,,0,0,4.6371,0
3870875,08:58:32,08:58:32,6598,13,,0,0,4.8099,0
3870875,09:01:14,09:01:14,8529,14,,0,0,6.1403,0
3870875,09:01:48,09:01:48,415,15,,0,0,6.3924,0
3870875,09:02:31,09:02:31,416,16,,0,0,6.7459,0
3870875,09:03:03,09:03:03,417,17,,0,0,7.0301,0
3870875,09:04:13,09:04:13,419,18,,0,0,7.5882,0
3870875,09:05:00,09:05:00,420,19,,0,0,7.9323,1
3870875,09:05:30,09:05:30,11425,20,,0,0,8.1795,0
3870875,09:06:03,09:06:03,8654,21,,0,0,8.4237,0
3870875,09:06:30,09:06:30,426,22,,0,0,8.6714,0
3870875,09:07:03,09:07:03,427,23,,0,0,9.0140,0
3870875,09:07:51,09:07:51,429,24,,0,0,9.2285,0
3870875,09:08:55,09:08:55,431,25,,0,0,9.8057,0
3870875,09:09:24,09:09:24,3482,26,,0,0,10.0580,0
3870875,09:10:26,09:10:26,435,27,,0,0,10.5214,0
3870875,09:10:56,09:10:56,436,28,,0,0,10.7639,0
3870875,09:12:21,09:12:21,438,29,,0,0,11.4819,0
3870875,09:12:56,09:12:56,8995,30,,0,0,11.7128,0
3870875,09:13:26,09:13:26,440,31,,0,0,12.0002,0
3870875,09:14:00,09:14:00,449,32,,0,0,12.2079,1
3870875,09:15:24,09:15:24,10381,33,,0,0,12.9789,0
3870875,09:15:46,09:15:46,5815,34,,0,0,13.1821,0
3870875,09:16:05,09:16:05,5816,35,,0,0,13.3506,0
3870875,09:16:44,09:16:44,5817,36,,0,0,13.7013,0
3870875,09:17:04,09:17:04,12338,37,,0,0,13.8550,0
3870875,09:17:28,09:17:28,5818,38,,0,0,14.1140,0
3870875,09:17:56,09:17:56,5810,39,,0,0,14.3729,0
3870875,09:18:18,09:18:18,5821,40,,0,0,14.5997,0
3870875,09:18:38,09:18:38,5820,41,,0,0,14.7636,0
3870875,09:19:26,09:19:26,5822,42,,0,0,15.2026,0
3870875,09:20:00,09:20:00,5823,43,,0,0,15.4653,1
3870875,09:20:26,09:20:26,5824,44,,0,0,15.5979,0
3870875,09:21:10,09:21:10,10382,45,,0,0,15.8987,0
3870875,09:21:42,09:21:42,5827,46,,0,0,16.1442,0
3870875,09:22:11,09:22:11,5828,47,,0,0,16.3079,0
3870875,09:22:39,09:22:39,5829,48,,0,0,16.5620,0
3870875,09:23:18,09:23:18,5830,49,,0,0,16.7900,0
3870875,09:23:32,09:23:32,5831,50,,0,0,16.9213,0
3870875,09:24:00,09:24:00,5832,51,,0,0,17.0706,0
3870875,09:24:26,09:24:26,11331,52,,0,0,17.2653,0
3870875,09:25:11,09:25:11,11333,53,,0,0,17.6013,0
3870875,09:25:28,09:25:28,11334,54,,0,0,17.7213,0
3870875,09:26:03,09:26:03,11335,55,,0,0,17.9393,0
3870875,09:27:00,09:27:00,470,56,,0,0,18.2923,1
3870875,09:27:25,09:27:25,4327,57,,0,0,18.4492,0
3870875,09:28:00,09:28:00,5835,58,,0,0,18.7643,0
3870875,09:28:18,09:28:18,5836,59,,0,0,18.8888,0
3870875,09:28:42,09:28:42,5837,60,,0,0,19.0414,0
3870875,09:28:54,09:28:54,5838,61,,0,0,19.1939,0
3870875,09:29:32,09:29:32,5840,62,,0,0,19.4955,0
3870875,09:30:00,09:30:00,5841,63,,0,0,19.6998,1
3870875,09:30:59,09:30:59,14254,64,,0,0,20.0046,0
3870875,09:31:42,09:31:42,5845,65,,0,0,20.2354,0
3870875,09:32:42,09:32:42,12711,66,,0,0,20.5952,0
3870875,09:34:10,09:34:10,12332,67,,0,0,21.0679,0
3870875,09:35:16,09:35:16,5848,68,,0,0,21.4385,0
3870875,09:36:16,09:36:16,5851,69,,0,0,21.7947,0
3870875,09:36:55,09:36:55,4064,70,,0,0,22.0151,0
3870875,09:37:19,09:37:19,4065,71,,0,0,22.1542,0
3870875,09:37:39,09:37:39,11511,72,,0,0,22.2674,0
3870875,09:38:48,09:38:48,4902,73,,0,0,22.6625,0
3870875,09:40:00,09:40:00,1864,74,,1,0,23.0120,1
3870876,07:50:00,07:50:00,395,1,,0,1,,1
3870876,07:51:00,07:51:00,6586,2,,0,0,0.5881,0
3870876,07:51:35,07:51:35,6575,3,,0,0,0.9529,0
3870876,07:52:03,07:52:03,12068,4,,0,0,1.2097,0
3870876,07:52:14,07:52:14,6588,5,,0,0,1.3629,0
3870876,07:52:34,07:52:34,3388,6,,0,0,1.5779,0
3870876,07:52:53,07:52:53,6590,7,,0,0,1.7608,0
3870876,07:53:45,07:53:45,1671,8,,0,0,2.2684,0
3870876,07:54:47,07:54:47,1674,9,,0,0,2.8714,0
3870876,07:56:00,07:56:00,1793,10,,0,0,3.5925,1
3870876,07:56:15,07:56:15,10712,11,,0,0,3.7147,0
3870876,07:58:10,07:58:10,406,12,,0,0,4.6371,0
3870876,07:58:32,07:58:32,6598,13,,0,0,4.8099,0
3870876,08:01:14,08:01:14,8529,14,,0,0,6.1403,0
3870876,08:01:48,08:01:48,415,15,,0,0,6.3924,0
3870876,08:02:31,08:02:31,416,16,,0,0,6.7459,0
3870876,08:03:03,08:03:03,417,17,,0,0,7.0301,0
3870876,08:04:13,08:04:13,419,18,,0,0,7.5882,0
3870876,08:05:00,08:05:00,420,19,,0,0,7.9323,1
3870876,08:05:30,08:05:30,11425,20,,0,0,8.1795,0
3870876,08:06:03,08:06:03,8654,21,,0,0,8.4237,0
3870876,08:06:30,08:06:30,426,22,,0,0,8.6714,0
3870876,08:07:03,08:07:03,427,23,,0,0,9.0140,0
3870876,08:07:51,08:07:51,429,24,,0,0,9.2285,0
3870876,08:08:55,08:08:55,431,25,,0,0,9.8057,0
3870876,08:09:24,08:09:24,3482,26,,0,0,10.0580,0
3870876,08:10:26,08:10:26,435,27,,0,0,10.5214,0
3870876,08:10:56,08:10:56,436,28,,0,0,10.7639,0
3870876,08:12:21,08:12:21,438,29,,0,0,11.4819,0
3870876,08:12:56,08:12:56,8995,30,,0,0,11.7128,0
3870876,08:13:26,08:13:26,440,31,,0,0,12.0002,0
3870876,08:14:00,08:14:00,449,32,,0,0,12.2079,1
3870876,08:15:24,08:15:24,10381,33,,0,0,12.9789,0
3870876,08:15:46,08:15:46,5815,34,,0,0,13.1821,0
3870876,08:16:05,08:16:05,5816,35,,0,0,13.3506,0
3870876,08:16:44,08:16:44,5817,36,,0,0,13.7013,0
3870876,08:17:04,08:17:04,12338,37,,0,0,13.8550,0
3870876,08:17:28,08:17:28,5818,38,,0,0,14.1140,0
3870876,08:17:56,08:17:56,5810,39,,0,0,14.3729,0
3870876,08:18:18,08:18:18,5821,40,,0,0,14.5997,0
3870876,08:18:38,08:18:38,5820,41,,0,0,14.7636,0
3870876,08:19:26,08:19:26,5822,42,,0,0,15.2026,0
3870876,08:20:00,08:20:00,5823,43,,0,0,15.4653,1
3870876,08:20:26,08:20:26,5824,44,,0,0,15.5979,0
3870876,08:21:10,08:21:10,10382,45,,0,0,15.8987,0
3870876,08:21:42,08:21:42,5827,46,,0,0,16.1442,0
3870876,08:22:11,08:22:11,5828,47,,0,0,16.3079,0
3870876,08:22:39,08:22:39,5829,48,,0,0,16.5620,0
3870876,08:23:18,08:23:18,5830,49,,0,0,16.7900,0
3870876,08:23:32,08:23:32,5831,50,,0,0,16.9213,0
3870876,08:24:00,08:24:00,5832,51,,0,0,17.0706,0
3870876,08:24:26,08:24:26,11331,52,,0,0,17.2653,0
3870876,08:25:11,08:25:11,11333,53,,0,0,17.6013,0
3870876,08:25:28,08:25:28,11334,54,,0,0,17.7213,0
3870876,08:26:03,08:26:03,11335,55,,0,0,17.9393,0
3870876,08:27:00,08:27:00,470,56,,0,0,18.2923,1
3870876,08:27:25,08:27:25,4327,57,,0,0,18.4492,0
3870876,08:28:00,08:28:00,5835,58,,0,0,18.7643,0
3870876,08:28:18,08:28:18,5836,59,,0,0,18.8888,0
3870876,08:28:42,08:28:42,5837,60,,0,0,19.0414,0
3870876,08:28:54,08:28:54,5838,61,,0,0,19.1939,0
3870876,08:29:32,08:29:32,5840,62,,0,0,19.4955,0
3870876,08:30:00,08:30:00,5841,63,,0,0,19.6998,1
3870876,08:30:59,08:30:59,14254,64,,0,0,20.0046,0
3870876,08:31:42,08:31:42,5845,65,,0,0,20.2354,0
3870876,08:32:42,08:32:42,12711,66,,0,0,20.5952,0
3870876,08:34:10,08:34:10,12332,67,,0,0,21.0679,0
3870876,08:35:16,08:35:16,5848,68,,0,0,21.4385,0
3870876,08:36:16,08:36:16,5851,69,,0,0,21.7947,0
3870876,08:36:55,08:36:55,4064,70,,0,0,22.0151,0
3870876,08:37:19,08:37:19,4065,71,,0,0,22.1542,0
3870876,08:37:39,08:37:39,11511,72,,0,0,22.2674,0
3870876,08:38:48,08:38:48,4902,73,,0,0,22.6625,0
3870876,08:40:00,08:40:00,1864,74,,1,0,23.0120,1
3870877,06:50:00,06:50:00,395,1,,0,1,,1
3870877,06:51:00,06:51:00,6586,2,,0,0,0.5881,0
3870877,06:51:35,06:51:35,6575,3,,0,0,0.9529,0
3870877,06:52:03,06:52:03,12068,4,,0,0,1.2097,0
3870877,06:52:14,06:52:14,6588,5,,0,0,1.3629,0
3870877,06:52:34,06:52:34,3388,6,,0,0,1.5779,0
3870877,06:52:53,06:52:53,6590,7,,0,0,1.7608,0
3870877,06:53:45,06:53:45,1671,8,,0,0,2.2684,0
3870877,06:54:47,06:54:47,1674,9,,0,0,2.8714,0
3870877,06:56:00,06:56:00,1793,10,,0,0,3.5925,1
3870877,06:56:15,06:56:15,10712,11,,0,0,3.7147,0
3870877,06:58:10,06:58:10,406,12,,0,0,4.6371,0
3870877,06:58:32,06:58:32,6598,13,,0,0,4.8099,0
3870877,07:01:14,07:01:14,8529,14,,0,0,6.1403,0
3870877,07:01:48,07:01:48,415,15,,0,0,6.3924,0
3870877,07:02:31,07:02:31,416,16,,0,0,6.7459,0
3870877,07:03:03,07:03:03,417,17,,0,0,7.0301,0
3870877,07:04:13,07:04:13,419,18,,0,0,7.5882,0
3870877,07:05:00,07:05:00,420,19,,0,0,7.9323,1
3870877,07:05:30,07:05:30,11425,20,,0,0,8.1795,0
3870877,07:06:03,07:06:03,8654,21,,0,0,8.4237,0
3870877,07:06:30,07:06:30,426,22,,0,0,8.6714,0
3870877,07:07:03,07:07:03,427,23,,0,0,9.0140,0
3870877,07:07:51,07:07:51,429,24,,0,0,9.2285,0
3870877,07:08:55,07:08:55,431,25,,0,0,9.8057,0
3870877,07:09:24,07:09:24,3482,26,,0,0,10.0580,0
3870877,07:10:26,07:10:26,435,27,,0,0,10.5214,0
3870877,07:10:56,07:10:56,436,28,,0,0,10.7639,0
3870877,07:12:21,07:12:21,438,29,,0,0,11.4819,0
3870877,07:12:56,07:12:56,8995,30,,0,0,11.7128,0
3870877,07:13:26,07:13:26,440,31,,0,0,12.0002,0
3870877,07:14:00,07:14:00,449,32,,0,0,12.2079,1
3870877,07:15:24,07:15:24,10381,33,,0,0,12.9789,0
3870877,07:15:46,07:15:46,5815,34,,0,0,13.1821,0
3870877,07:16:05,07:16:05,5816,35,,0,0,13.3506,0
3870877,07:16:44,07:16:44,5817,36,,0,0,13.7013,0
3870877,07:17:04,07:17:04,12338,37,,0,0,13.8550,0
3870877,07:17:28,07:17:28,5818,38,,0,0,14.1140,0
3870877,07:17:56,07:17:56,5810,39,,0,0,14.3729,0
3870877,07:18:18,07:18:18,5821,40,,0,0,14.5997,0
3870877,07:18:38,07:18:38,5820,41,,0,0,14.7636,0
3870877,07:19:26,07:19:26,5822,42,,0,0,15.2026,0
3870877,07:20:00,07:20:00,5823,43,,0,0,15.4653,1
3870877,07:20:26,07:20:26,5824,44,,0,0,15.5979,0
3870877,07:21:10,07:21:10,10382,45,,0,0,15.8987,0
3870877,07:21:42,07:21:42,5827,46,,0,0,16.1442,0
3870877,07:22:11,07:22:11,5828,47,,0,0,16.3079,0
3870877,07:22:39,07:22:39,5829,48,,0,0,16.5620,0
3870877,07:23:18,07:23:18,5830,49,,0,0,16.7900,0
3870877,07:23:32,07:23:32,5831,50,,0,0,16.9213,0
3870877,07:24:00,07:24:00,5832,51,,0,0,17.0706,0
3870877,07:24:26,07:24:26,11331,52,,0,0,17.2653,0
3870877,07:25:11,07:25:11,11333,53,,0,0,17.6013,0
3870877,07:25:28,07:25:28,11334,54,,0,0,17.7213,0
3870877,07:26:03,07:26:03,11335,55,,0,0,17.9393,0
3870877,07:27:00,07:27:00,470,56,,0,0,18.2923,1
3870877,07:27:25,07:27:25,4327,57,,0,0,18.4492,0
3870877,07:28:00,07:28:00,5835,58,,0,0,18.7643,0
3870877,07:28:18,07:28:18,5836,59,,0,0,18.8888,0
3870877,07:28:42,07:28:42,5837,60,,0,0,19.0414,0
3870877,07:28:54,07:28:54,5838,61,,0,0,19.1939,0
3870877,07:29:32,07:29:32,5840,62,,0,0,19.4955,0
3870877,07:30:00,07:30:00,5841,63,,0,0,19.6998,1
3870877,07:30:59,07:30:59,14254,64,,0,0,20.0046,0
3870877,07:31:42,07:31:42,5845,65,,0,0,20.2354,0
3870877,07:32:42,07:32:42,12711,66,,0,0,20.5952,0
3870877,07:34:10,07:34:10,12332,67,,0,0,21.0679,0
3870877,07:35:16,07:35:16,5848,68,,0,0,21.4385,0
3870877,07:36:16,07:36:16,5851,69,,0,0,21.7947,0
3870877,07:36:55,07:36:55,4064,70,,0,0,22.0151,0
3870877,07:37:19,07:37:19,4065,71,,0,0,22.1542,0
3870877,07:37:39,07:37:39,11511,72,,0,0,22.2674,0
3870877,07:38:48,07:38:48,4902,73,,0,0,22.6625,0
3870877,07:40:00,07:40:00,1864,74,,1,0,23.0120,1
3870878,05:50:00,05:50:00,395,1,,0,1,,1
3870878,05:51:00,05:51:00,6586,2,,0,0,0.5881,0
3870878,05:51:35,05:51:35,6575,3,,0,0,0.9529,0
3870878,05:52:03,05:52:03,12068,4,,0,0,1.2097,0
3870878,05:52:14,05:52:14,6588,5,,0,0,1.3629,0
3870878,05:52:34,05:52:34,3388,6,,0,0,1.5779,0
3870878,05:52:53,05:52:53,6590,7,,0,0,1.7608,0
3870878,05:53:45,05:53:45,1671,8,,0,0,2.2684,0
3870878,05:54:47,05:54:47,1674,9,,0,0,2.8714,0
3870878,05:56:00,05:56:00,1793,10,,0,0,3.5925,1
3870878,05:56:15,05:56:15,10712,11,,0,0,3.7147,0
3870878,05:58:10,05:58:10,406,12,,0,0,4.6371,0
3870878,05:58:32,05:58:32,6598,13,,0,0,4.8099,0
3870878,06:01:14,06:01:14,8529,14,,0,0,6.1403,0
3870878,06:01:48,06:01:48,415,15,,0,0,6.3924,0
3870878,06:02:31,06:02:31,416,16,,0,0,6.7459,0
3870878,06:03:03,06:03:03,417,17,,0,0,7.0301,0
3870878,06:04:13,06:04:13,419,18,,0,0,7.5882,0
3870878,06:05:00,06:05:00,420,19,,0,0,7.9323,1
3870878,06:05:30,06:05:30,11425,20,,0,0,8.1795,0
3870878,06:06:03,06:06:03,8654,21,,0,0,8.4237,0
3870878,06:06:30,06:06:30,426,22,,0,0,8.6714,0
3870878,06:07:03,06:07:03,427,23,,0,0,9.0140,0
3870878,06:07:51,06:07:51,429,24,,0,0,9.2285,0
3870878,06:08:55,06:08:55,431,25,,0,0,9.8057,0
3870878,06:09:24,06:09:24,3482,26,,0,0,10.0580,0
3870878,06:10:26,06:10:26,435,27,,0,0,10.5214,0
3870878,06:10:56,06:10:56,436,28,,0,0,10.7639,0
3870878,06:12:21,06:12:21,438,29,,0,0,11.4819,0
3870878,06:12:56,06:12:56,8995,30,,0,0,11.7128,0
3870878,06:13:26,06:13:26,440,31,,0,0,12.0002,0
3870878,06:14:00,06:14:00,449,32,,0,0,12.2079,1
3870878,06:15:24,06:15:24,10381,33,,0,0,12.9789,0
3870878,06:15:46,06:15:46,5815,34,,0,0,13.1821,0
3870878,06:16:05,06:16:05,5816,35,,0,0,13.3506,0
3870878,06:16:44,06:16:44,5817,36,,0,0,13.7013,0
3870878,06:17:04,06:17:04,12338,37,,0,0,13.8550,0
3870878,06:17:28,06:17:28,5818,38,,0,0,14.1140,0
3870878,06:17:56,06:17:56,5810,39,,0,0,14.3729,0
3870878,06:18:18,06:18:18,5821,40,,0,0,14.5997,0
3870878,06:18:38,06:18:38,5820,41,,0,0,14.7636,0
3870878,06:19:26,06:19:26,5822,42,,0,0,15.2026,0
3870878,06:20:00,06:20:00,5823,43,,0,0,15.4653,1
3870878,06:20:26,06:20:26,5824,44,,0,0,15.5979,0
3870878,06:21:10,06:21:10,10382,45,,0,0,15.8987,0
3870878,06:21:42,06:21:42,5827,46,,0,0,16.1442,0
3870878,06:22:11,06:22:11,5828,47,,0,0,16.3079,0
3870878,06:22:39,06:22:39,5829,48,,0,0,16.5620,0
3870878,06:23:18,06:23:18,5830,49,,0,0,16.7900,0
3870878,06:23:32,06:23:32,5831,50,,0,0,16.9213,0
3870878,06:24:00,06:24:00,5832,51,,0,0,17.0706,0
3870878,06:24:26,06:24:26,11331,52,,0,0,17.2653,0
3870878,06:25:11,06:25:11,11333,53,,0,0,17.6013,0
3870878,06:25:28,06:25:28,11334,54,,0,0,17.7213,0
3870878,06:26:03,06:26:03,11335,55,,0,0,17.9393,0
3870878,06:27:00,06:27:00,470,56,,0,0,18.2923,1
3870878,06:27:25,06:27:25,4327,57,,0,0,18.4492,0
3870878,06:28:00,06:28:00,5835,58,,0,0,18.7643,0
3870878,06:28:18,06:28:18,5836,59,,0,0,18.8888,0
3870878,06:28:42,06:28:42,5837,60,,0,0,19.0414,0
3870878,06:28:54,06:28:54,5838,61,,0,0,19.1939,0
3870878,06:29:32,06:29:32,5840,62,,0,0,19.4955,0
3870878,06:30:00,06:30:00,5841,63,,0,0,19.6998,1
3870878,06:30:59,06:30:59,14254,64,,0,0,20.0046,0
3870878,06:31:42,06:31:42,5845,65,,0,0,20.2354,0
3870878,06:32:42,06:32:42,12711,66,,0,0,20.5952,0
3870878,06:34:10,06:34:10,12332,67,,0,0,21.0679,0
3870878,06:35:16,06:35:16,5848,68,,0,0,21.4385,0
3870878,06:36:16,06:36:16,5851,69,,0,0,21.7947,0
3870878,06:36:55,06:36:55,4064,70,,0,0,22.0151,0
3870878,06:37:19,06:37:19,4065,71,,0,0,22.1542,0
3870878,06:37:39,06:37:39,11511,72,,0,0,22.2674,0
3870878,06:38:48,06:38:48,4902,73,,0,0,22.6625,0
3870878,06:40:00,06:40:00,1864,74,,1,0,23.0120,1
3870879,19:37:00,19:37:00,421,1,,0,1,0.0184,1
3870879,19:38:21,19:38:21,422,2,,0,0,0.8046,0
3870879,19:39:06,19:39:06,11425,3,,0,0,1.2507,0
3870879,19:39:33,19:39:33,8654,4,,0,0,1.4948,0
3870879,19:39:55,19:39:55,426,5,,0,0,1.7426,0
3870879,19:40:22,19:40:22,427,6,,0,0,2.0852,0
3870879,19:41:01,19:41:01,429,7,,0,0,2.2997,0
3870879,19:41:53,19:41:53,431,8,,0,0,2.8768,0
3870879,19:42:17,19:42:17,3482,9,,0,0,3.1292,0
3870879,19:43:08,19:43:08,435,10,,0,0,3.5926,0
3870879,19:43:32,19:43:32,436,11,,0,0,3.8350,0
3870879,19:44:40,19:44:40,438,12,,0,0,4.5530,0
3870879,19:45:08,19:45:08,8995,13,,0,0,4.7840,0
3870879,19:45:32,19:45:32,440,14,,0,0,5.0714,0
3870879,19:46:00,19:46:00,449,15,,0,0,5.2791,1
3870879,19:47:24,19:47:24,10381,16,,0,0,6.0501,0
3870879,19:47:46,19:47:46,5815,17,,0,0,6.2532,0
3870879,19:48:05,19:48:05,5816,18,,0,0,6.4218,0
3870879,19:48:44,19:48:44,5817,19,,0,0,6.7725,0
3870879,19:49:04,19:49:04,12338,20,,0,0,6.9262,0
3870879,19:49:28,19:49:28,5818,21,,0,0,7.1851,0
3870879,19:49:56,19:49:56,5810,22,,0,0,7.4440,0
3870879,19:50:18,19:50:18,5821,23,,0,0,7.6709,0
3870879,19:50:38,19:50:38,5820,24,,0,0,7.8347,0
3870879,19:51:26,19:51:26,5822,25,,0,0,8.2738,0
3870879,19:52:00,19:52:00,5823,26,,0,0,8.5364,1
3870879,19:52:22,19:52:22,5824,27,,0,0,8.6690,0
3870879,19:53:00,19:53:00,10382,28,,0,0,8.9698,0
3870879,19:53:27,19:53:27,5827,29,,0,0,9.2154,0
3870879,19:53:51,19:53:51,5828,30,,0,0,9.3790,0
3870879,19:54:15,19:54:15,5829,31,,0,0,9.6331,0
3870879,19:54:48,19:54:48,5830,32,,0,0,9.8612,0
3870879,19:55:00,19:55:00,5831,33,,0,0,9.9924,0
3870879,19:55:24,19:55:24,5832,34,,0,0,10.1418,0
3870879,19:55:46,19:55:46,11331,35,,0,0,10.3364,0
3870879,19:56:25,19:56:25,11333,36,,0,0,10.6725,0
3870879,19:56:40,19:56:40,11334,37,,0,0,10.7925,0
3870879,19:57:10,19:57:10,11335,38,,0,0,11.0105,0
3870879,19:58:00,19:58:00,470,39,,0,0,11.3635,1
3870879,19:58:25,19:58:25,4327,40,,0,0,11.5204,0
3870879,19:59:00,19:59:00,5835,41,,0,0,11.8355,0
3870879,19:59:18,19:59:18,5836,42,,0,0,11.9600,0
3870879,19:59:42,19:59:42,5837,43,,0,0,12.1126,0
3870879,19:59:54,19:59:54,5838,44,,0,0,12.2650,0
3870879,20:00:32,20:00:32,5840,45,,0,0,12.5667,0
3870879,20:01:00,20:01:00,5841,46,,0,0,12.7710,1
3870879,20:01:53,20:01:53,14254,47,,0,0,13.0757,0
3870879,20:02:31,20:02:31,5845,48,,0,0,13.3066,0
3870879,20:03:25,20:03:25,12711,49,,0,0,13.6664,0
3870879,20:04:44,20:04:44,12332,50,,0,0,14.1390,0
3870879,20:05:43,20:05:43,5848,51,,0,0,14.5096,0
3870879,20:06:37,20:06:37,5851,52,,0,0,14.8658,0
3870879,20:07:12,20:07:12,4064,53,,0,0,15.0862,0
3870879,20:07:34,20:07:34,4065,54,,0,0,15.2254,0
3870879,20:07:52,20:07:52,11511,55,,0,0,15.3386,0
3870879,20:08:54,20:08:54,4902,56,,0,0,15.7337,0
3870879,20:10:00,20:10:00,1864,57,,1,0,16.0831,1
3870880,05:20:00,05:20:00,1864,1,,0,1,0.0495,1
3870880,05:20:40,05:20:40,4013,2,,0,0,0.1907,0
3870880,05:21:37,05:21:37,4014,3,,0,0,0.5276,0
3870880,05:22:25,05:22:25,11837,4,,0,0,0.6873,0
3870880,05:22:48,05:22:48,4016,5,,0,0,0.8034,0
3870880,05:23:19,05:23:19,4017,6,,0,0,0.9408,0
3870880,05:24:33,05:24:33,5866,7,,0,0,1.2899,0
3870880,05:25:25,05:25:25,5867,8,,0,0,1.5281,0
3870880,05:25:49,05:25:49,5868,9,,0,0,1.6484,0
3870880,05:27:19,05:27:19,2637,10,,0,0,2.0702,0
3870880,05:28:59,05:28:59,5847,11,,0,0,2.4773,0
3870880,05:30:02,05:30:02,5872,12,,0,0,2.8371,0
3870880,05:30:52,05:30:52,5873,13,,0,0,3.0679,0
3870880,05:32:00,05:32:00,5875,14,,0,0,3.3727,1
3870880,05:32:33,05:32:33,5876,15,,0,0,3.5770,0
3870880,05:33:21,05:33:21,5878,16,,0,0,3.8786,0
3870880,05:33:46,05:33:46,5879,17,,0,0,4.0310,0
3870880,05:34:30,05:34:30,5881,18,,0,0,4.2917,0
3870880,05:35:19,05:35:19,4144,19,,0,0,4.5967,0
3870880,05:36:00,05:36:00,558,20,,0,0,4.7809,1
3870880,05:36:37,05:36:37,561,21,,0,0,5.0499,0
3870880,05:37:13,05:37:13,11340,22,,0,0,5.3730,0
3870880,05:37:32,05:37:32,11341,23,,0,0,5.4930,0
3870880,05:38:16,05:38:16,11343,24,,0,0,5.8000,0
3870880,05:38:38,05:38:38,5884,25,,0,0,5.9584,0
3870880,05:39:14,05:39:14,5885,26,,0,0,6.1527,0
3870880,05:39:34,05:39:34,5886,27,,0,0,6.3123,0
3870880,05:40:00,05:40:00,5887,28,,0,0,6.5120,0
3870880,05:40:15,05:40:15,5888,29,,0,0,6.6149,0
3870880,05:40:39,05:40:39,5889,30,,0,0,6.7833,0
3870880,05:41:04,05:41:04,5890,31,,0,0,6.9513,0
3870880,05:41:33,05:41:33,5891,32,,0,0,7.1134,0
3870880,05:42:21,05:42:21,5893,33,,0,0,7.4885,0
3870880,05:43:00,05:43:00,5894,34,,0,0,7.7344,1
3870880,05:43:19,05:43:19,5896,35,,0,0,7.8834,0
3870880,05:43:49,05:43:49,5898,36,,0,0,8.1532,0
3870880,05:44:07,05:44:07,5899,37,,0,0,8.3002,0
3870880,05:44:27,05:44:27,5900,38,,0,0,8.4863,0
3870880,05:44:59,05:44:59,5902,39,,0,0,8.7132,0
3870880,05:45:33,05:45:33,5903,40,,0,0,9.0195,0
3870880,05:45:52,05:45:52,5904,41,,0,0,9.1595,0
3870880,05:46:30,05:46:30,5908,42,,0,0,9.4514,0
3870880,05:47:01,05:47:01,5909,43,,0,0,9.7354,0
3870880,05:47:21,05:47:21,5910,44,,0,0,9.9040,0
3870880,05:47:46,05:47:46,5814,45,,0,0,10.1071,0
3870880,05:50:00,05:50:00,593,46,,0,0,11.1429,1
3870880,05:50:23,05:50:23,8997,47,,0,0,,0
3870880,05:50:33,05:50:33,595,48,,0,0,,0
3870880,05:50:57,05:50:57,596,49,,0,0,11.7411,0
3870880,05:51:51,05:51:51,597,50,,0,0,12.2357,0
3870880,05:52:13,05:52:13,598,51,,0,0,12.4704,0
3870880,05:53:18,05:53:18,10774,52,,0,0,13.1367,0
3870880,05:53:36,05:53:36,12323,53,,0,0,13.3161,0
3870880,05:54:15,05:54:15,601,54,,0,0,13.6530,0
3870880,05:54:53,05:54:53,603,55,,0,0,14.0768,0
3870880,05:55:24,05:55:24,604,56,,0,0,14.3643,0
3870880,05:55:57,05:55:57,605,57,,0,0,14.7084,0
3870880,05:56:21,05:56:21,8540,58,,0,0,14.9546,0
3870880,05:57:00,05:57:00,12352,59,,0,0,15.2699,1
3870880,05:57:31,05:57:31,608,60,,0,0,15.5368,0
3870880,05:58:38,05:58:38,610,61,,0,0,16.0528,0
3870880,05:59:01,05:59:01,8541,62,,0,0,16.2375,0
3870880,05:59:21,05:59:21,612,63,,0,0,16.4141,0
3870880,06:00:26,06:00:26,613,64,,0,0,16.9716,0
3870880,06:01:28,06:01:28,614,65,,0,0,17.4408,0
3870880,06:02:49,06:02:49,616,66,,0,0,18.1156,0
3870880,06:03:38,06:03:38,617,67,,0,0,18.4878,0
3870880,06:04:16,06:04:16,6564,68,,0,0,18.8386,0
3870880,06:04:44,06:04:44,6566,69,,0,0,19.0586,0
3870880,06:06:00,06:06:00,1770,70,,0,0,19.6201,1
3870880,06:06:16,06:06:16,1775,71,,0,0,19.8378,0
3870880,06:06:43,06:06:43,1776,72,,0,0,20.1437,0
3870880,06:06:58,06:06:58,1523,73,,0,0,20.3413,0
3870880,06:07:46,06:07:46,1526,74,,0,0,20.9442,0
3870880,06:08:19,06:08:19,1779,75,,0,0,21.3387,0
3870880,06:08:45,06:08:45,3647,76,,0,0,21.6812,0
3870880,06:09:01,06:09:01,6588,77,,0,0,21.8498,0
3870880,06:09:34,06:09:34,12069,78,,0,0,22.2598,0
3870880,06:10:50,06:10:50,14148,79,,0,0,,0
3870880,06:12:00,06:12:00,395,80,,1,0,23.2127,1
3870881,06:20:00,06:20:00,1864,1,,0,1,0.0495,1
3870881,06:20:40,06:20:40,4013,2,,0,0,0.1907,0
3870881,06:21:37,06:21:37,4014,3,,0,0,0.5276,0
3870881,06:22:25,06:22:25,11837,4,,0,0,0.6873,0
3870881,06:22:48,06:22:48,4016,5,,0,0,0.8034,0
3870881,06:23:19,06:23:19,4017,6,,0,0,0.9408,0
3870881,06:24:33,06:24:33,5866,7,,0,0,1.2899,0
3870881,06:25:25,06:25:25,5867,8,,0,0,1.5281,0
3870881,06:25:49,06:25:49,5868,9,,0,0,1.6484,0
3870881,06:27:19,06:27:19,2637,10,,0,0,2.0702,0
3870881,06:28:59,06:28:59,5847,11,,0,0,2.4773,0
3870881,06:30:02,06:30:02,5872,12,,0,0,2.8371,0
3870881,06:30:52,06:30:52,5873,13,,0,0,3.0679,0
3870881,06:32:00,06:32:00,5875,14,,0,0,3.3727,1
3870881,06:32:33,06:32:33,5876,15,,0,0,3.5770,0
3870881,06:33:21,06:33:21,5878,16,,0,0,3.8786,0
3870881,06:33:46,06:33:46,5879,17,,0,0,4.0310,0
3870881,06:34:30,06:34:30,5881,18,,0,0,4.2917,0
3870881,06:35:19,06:35:19,4144,19,,0,0,4.5967,0
3870881,06:36:00,06:36:00,558,20,,0,0,4.7809,1
3870881,06:36:37,06:36:37,561,21,,0,0,5.0499,0
3870881,06:37:13,06:37:13,11340,22,,0,0,5.3730,0
3870881,06:37:32,06:37:32,11341,23,,0,0,5.4930,0
3870881,06:38:16,06:38:16,11343,24,,0,0,5.8000,0
3870881,06:38:38,06:38:38,5884,25,,0,0,5.9584,0
3870881,06:39:14,06:39:14,5885,26,,0,0,6.1527,0
3870881,06:39:34,06:39:34,5886,27,,0,0,6.3123,0
3870881,06:40:00,06:40:00,5887,28,,0,0,6.5120,0
3870881,06:40:15,06:40:15,5888,29,,0,0,6.6149,0
3870881,06:40:39,06:40:39,5889,30,,0,0,6.7833,0
3870881,06:41:04,06:41:04,5890,31,,0,0,6.9513,0
3870881,06:41:33,06:41:33,5891,32,,0,0,7.1134,0
3870881,06:42:21,06:42:21,5893,33,,0,0,7.4885,0
3870881,06:43:00,06:43:00,5894,34,,0,0,7.7344,1
3870881,06:43:19,06:43:19,5896,35,,0,0,7.8834,0
3870881,06:43:49,06:43:49,5898,36,,0,0,8.1532,0
3870881,06:44:07,06:44:07,5899,37,,0,0,8.3002,0
3870881,06:44:27,06:44:27,5900,38,,0,0,8.4863,0
3870881,06:44:59,06:44:59,5902,39,,0,0,8.7132,0
3870881,06:45:33,06:45:33,5903,40,,0,0,9.0195,0
3870881,06:45:52,06:45:52,5904,41,,0,0,9.1595,0
3870881,06:46:30,06:46:30,5908,42,,0,0,9.4514,0
3870881,06:47:01,06:47:01,5909,43,,0,0,9.7354,0
3870881,06:47:21,06:47:21,5910,44,,0,0,9.9040,0
3870881,06:47:46,06:47:46,5814,45,,0,0,10.1071,0
3870881,06:50:00,06:50:00,593,46,,0,0,11.1429,1
3870881,06:50:23,06:50:23,8997,47,,0,0,,0
3870881,06:50:33,06:50:33,595,48,,0,0,,0
3870881,06:50:57,06:50:57,596,49,,0,0,11.7411,0
3870881,06:51:51,06:51:51,597,50,,0,0,12.2357,0
3870881,06:52:13,06:52:13,598,51,,0,0,12.4704,0
3870881,06:53:18,06:53:18,10774,52,,0,0,13.1367,0
3870881,06:53:36,06:53:36,12323,53,,0,0,13.3161,0
3870881,06:54:15,06:54:15,601,54,,0,0,13.6530,0
3870881,06:54:53,06:54:53,603,55,,0,0,14.0768,0
3870881,06:55:24,06:55:24,604,56,,0,0,14.3643,0
3870881,06:55:57,06:55:57,605,57,,0,0,14.7084,0
3870881,06:56:21,06:56:21,8540,58,,0,0,14.9546,0
3870881,06:57:00,06:57:00,12352,59,,0,0,15.2699,1
3870881,06:57:31,06:57:31,608,60,,0,0,15.5368,0
3870881,06:58:38,06:58:38,610,61,,0,0,16.0528,0
3870881,06:59:01,06:59:01,8541,62,,0,0,16.2375,0
3870881,06:59:21,06:59:21,612,63,,0,0,16.4141,0
3870881,07:00:26,07:00:26,613,64,,0,0,16.9716,0
3870881,07:01:28,07:01:28,614,65,,0,0,17.4408,0
3870881,07:02:49,07:02:49,616,66,,0,0,18.1156,0
3870881,07:03:38,07:03:38,617,67,,0,0,18.4878,0
3870881,07:04:16,07:04:16,6564,68,,0,0,18.8386,0
3870881,07:04:44,07:04:44,6566,69,,0,0,19.0586,0
3870881,07:06:00,07:06:00,1770,70,,0,0,19.6201,1
3870881,07:06:16,07:06:16,1775,71,,0,0,19.8378,0
3870881,07:06:43,07:06:43,1776,72,,0,0,20.1437,0
3870881,07:06:58,07:06:58,1523,73,,0,0,20.3413,0
3870881,07:07:46,07:07:46,1526,74,,0,0,20.9442,0
3870881,07:08:19,07:08:19,1779,75,,0,0,21.3387,0
3870881,07:08:45,07:08:45,3647,76,,0,0,21.6812,0
3870881,07:09:01,07:09:01,6588,77,,0,0,21.8498,0
3870881,07:09:34,07:09:34,12069,78,,0,0,22.2598,0
3870881,07:10:50,07:10:50,14148,79,,0,0,,0
3870881,07:12:00,07:12:00,395,80,,1,0,23.2127,1
3870882,07:17:00,07:17:00,1864,1,,0,1,0.0495,1
3870882,07:17:40,07:17:40,4013,2,,0,0,0.1907,0
3870882,07:18:37,07:18:37,4014,3,,0,0,0.5276,0
3870882,07:19:25,07:19:25,11837,4,,0,0,0.6873,0
3870882,07:19:48,07:19:48,4016,5,,0,0,0.8034,0
3870882,07:20:19,07:20:19,4017,6,,0,0,0.9408,0
3870882,07:21:33,07:21:33,5866,7,,0,0,1.2899,0
3870882,07:22:25,07:22:25,5867,8,,0,0,1.5281,0
3870882,07:22:49,07:22:49,5868,9,,0,0,1.6484,0
3870882,07:24:19,07:24:19,2637,10,,0,0,2.0702,0
3870882,07:25:59,07:25:59,5847,11,,0,0,2.4773,0
3870882,07:27:02,07:27:02,5872,12,,0,0,2.8371,0
3870882,07:27:52,07:27:52,5873,13,,0,0,3.0679,0
3870882,07:29:00,07:29:00,5875,14,,0,0,3.3727,1
3870882,07:29:33,07:29:33,5876,15,,0,0,3.5770,0
3870882,07:30:21,07:30:21,5878,16,,0,0,3.8786,0
3870882,07:30:46,07:30:46,5879,17,,0,0,4.0310,0
3870882,07:31:30,07:31:30,5881,18,,0,0,4.2917,0
3870882,07:32:19,07:32:19,4144,19,,0,0,4.5967,0
3870882,07:33:00,07:33:00,558,20,,0,0,4.7809,1
3870882,07:33:37,07:33:37,561,21,,0,0,5.0499,0
3870882,07:34:13,07:34:13,11340,22,,0,0,5.3730,0
3870882,07:34:32,07:34:32,11341,23,,0,0,5.4930,0
3870882,07:35:16,07:35:16,11343,24,,0,0,5.8000,0
3870882,07:35:38,07:35:38,5884,25,,0,0,5.9584,0
3870882,07:36:14,07:36:14,5885,26,,0,0,6.1527,0
3870882,07:36:34,07:36:34,5886,27,,0,0,6.3123,0
3870882,07:37:00,07:37:00,5887,28,,0,0,6.5120,0
3870882,07:37:15,07:37:15,5888,29,,0,0,6.6149,0
3870882,07:37:39,07:37:39,5889,30,,0,0,6.7833,0
3870882,07:38:04,07:38:04,5890,31,,0,0,6.9513,0
3870882,07:38:33,07:38:33,5891,32,,0,0,7.1134,0
3870882,07:39:21,07:39:21,5893,33,,0,0,7.4885,0
3870882,07:40:00,07:40:00,5894,34,,0,0,7.7344,1
3870882,07:40:19,07:40:19,5896,35,,0,0,7.8834,0
3870882,07:40:49,07:40:49,5898,36,,0,0,8.1532,0
3870882,07:41:07,07:41:07,5899,37,,0,0,8.3002,0
3870882,07:41:27,07:41:27,5900,38,,0,0,8.4863,0
3870882,07:41:59,07:41:59,5902,39,,0,0,8.7132,0
3870882,07:42:33,07:42:33,5903,40,,0,0,9.0195,0
3870882,07:42:52,07:42:52,5904,41,,0,0,9.1595,0
3870882,07:43:30,07:43:30,5908,42,,0,0,9.4514,0
3870882,07:44:01,07:44:01,5909,43,,0,0,9.7354,0
3870882,07:44:21,07:44:21,5910,44,,0,0,9.9040,0
3870882,07:44:46,07:44:46,5814,45,,0,0,10.1071,0
3870882,07:47:00,07:47:00,593,46,,0,0,11.1429,1
3870882,07:47:23,07:47:23,8997,47,,0,0,,0
3870882,07:47:33,07:47:33,595,48,,0,0,,0
3870882,07:47:57,07:47:57,596,49,,0,0,11.7411,0
3870882,07:48:51,07:48:51,597,50,,0,0,12.2357,0
3870882,07:49:13,07:49:13,598,51,,0,0,12.4704,0
3870882,07:50:18,07:50:18,10774,52,,0,0,13.1367,0
3870882,07:50:36,07:50:36,12323,53,,0,0,13.3161,0
3870882,07:51:15,07:51:15,601,54,,0,0,13.6530,0
3870882,07:51:53,07:51:53,603,55,,0,0,14.0768,0
3870882,07:52:24,07:52:24,604,56,,0,0,14.3643,0
3870882,07:52:57,07:52:57,605,57,,0,0,14.7084,0
3870882,07:53:21,07:53:21,8540,58,,0,0,14.9546,0
3870882,07:54:00,07:54:00,12352,59,,0,0,15.2699,1
3870882,07:54:31,07:54:31,608,60,,0,0,15.5368,0
3870882,07:55:38,07:55:38,610,61,,0,0,16.0528,0
3870882,07:56:01,07:56:01,8541,62,,0,0,16.2375,0
3870882,07:56:21,07:56:21,612,63,,0,0,16.4141,0
3870882,07:57:26,07:57:26,613,64,,0,0,16.9716,0
3870882,07:58:28,07:58:28,614,65,,0,0,17.4408,0
3870882,07:59:49,07:59:49,616,66,,0,0,18.1156,0
3870882,08:00:38,08:00:38,617,67,,0,0,18.4878,0
3870882,08:01:16,08:01:16,6564,68,,0,0,18.8386,0
3870882,08:01:44,08:01:44,6566,69,,0,0,19.0586,0
3870882,08:03:00,08:03:00,1770,70,,0,0,19.6201,1
3870882,08:03:16,08:03:16,1775,71,,0,0,19.8378,0
3870882,08:03:43,08:03:43,1776,72,,0,0,20.1437,0
3870882,08:03:58,08:03:58,1523,73,,0,0,20.3413,0
3870882,08:04:46,08:04:46,1526,74,,0,0,20.9442,0
3870882,08:05:19,08:05:19,1779,75,,0,0,21.3387,0
3870882,08:05:45,08:05:45,3647,76,,0,0,21.6812,0
3870882,08:06:01,08:06:01,6588,77,,0,0,21.8498,0
3870882,08:06:34,08:06:34,12069,78,,0,0,22.2598,0
3870882,08:07:50,08:07:50,14148,79,,0,0,,0
3870882,08:09:00,08:09:00,395,80,,1,0,23.2127,1
3870883,08:26:00,08:26:00,1864,1,,0,1,0.0495,1
3870883,08:26:40,08:26:40,4013,2,,0,0,0.1907,0
3870883,08:27:37,08:27:37,4014,3,,0,0,0.5276,0
3870883,08:28:25,08:28:25,11837,4,,0,0,0.6873,0
3870883,08:28:48,08:28:48,4016,5,,0,0,0.8034,0
3870883,08:29:19,08:29:19,4017,6,,0,0,0.9408,0
3870883,08:30:33,08:30:33,5866,7,,0,0,1.2899,0
3870883,08:31:25,08:31:25,5867,8,,0,0,1.5281,0
3870883,08:31:49,08:31:49,5868,9,,0,0,1.6484,0
3870883,08:33:19,08:33:19,2637,10,,0,0,2.0702,0
3870883,08:34:59,08:34:59,5847,11,,0,0,2.4773,0
3870883,08:36:02,08:36:02,5872,12,,0,0,2.8371,0
3870883,08:36:52,08:36:52,5873,13,,0,0,3.0679,0
3870883,08:38:00,08:38:00,5875,14,,0,0,3.3727,1
3870883,08:38:33,08:38:33,5876,15,,0,0,3.5770,0
3870883,08:39:21,08:39:21,5878,16,,0,0,3.8786,0
3870883,08:39:46,08:39:46,5879,17,,0,0,4.0310,0
3870883,08:40:30,08:40:30,5881,18,,0,0,4.2917,0
3870883,08:41:19,08:41:19,4144,19,,0,0,4.5967,0
3870883,08:42:00,08:42:00,558,20,,0,0,4.7809,1
3870883,08:42:37,08:42:37,561,21,,0,0,5.0499,0
3870883,08:43:13,08:43:13,11340,22,,0,0,5.3730,0
3870883,08:43:32,08:43:32,11341,23,,0,0,5.4930,0
3870883,08:44:16,08:44:16,11343,24,,0,0,5.8000,0
3870883,08:44:38,08:44:38,5884,25,,0,0,5.9584,0
3870883,08:45:14,08:45:14,5885,26,,0,0,6.1527,0
3870883,08:45:34,08:45:34,5886,27,,0,0,6.3123,0
3870883,08:46:00,08:46:00,5887,28,,0,0,6.5120,0
3870883,08:46:15,08:46:15,5888,29,,0,0,6.6149,0
3870883,08:46:39,08:46:39,5889,30,,0,0,6.7833,0
3870883,08:47:04,08:47:04,5890,31,,0,0,6.9513,0
3870883,08:47:33,08:47:33,5891,32,,0,0,7.1134,0
3870883,08:48:21,08:48:21,5893,33,,0,0,7.4885,0
3870883,08:49:00,08:49:00,5894,34,,0,0,7.7344,1
3870883,08:49:19,08:49:19,5896,35,,0,0,7.8834,0
3870883,08:49:49,08:49:49,5898,36,,0,0,8.1532,0
3870883,08:50:07,08:50:07,5899,37,,0,0,8.3002,0
3870883,08:50:27,08:50:27,5900,38,,0,0,8.4863,0
3870883,08:50:59,08:50:59,5902,39,,0,0,8.7132,0
3870883,08:51:33,08:51:33,5903,40,,0,0,9.0195,0
3870883,08:51:52,08:51:52,5904,41,,0,0,9.1595,0
3870883,08:52:30,08:52:30,5908,42,,0,0,9.4514,0
3870883,08:53:01,08:53:01,5909,43,,0,0,9.7354,0
3870883,08:53:21,08:53:21,5910,44,,0,0,9.9040,0
3870883,08:53:46,08:53:46,5814,45,,0,0,10.1071,0
3870883,08:56:00,08:56:00,593,46,,0,0,11.1429,1
3870883,08:56:23,08:56:23,8997,47,,0,0,,0
3870883,08:56:33,08:56:33,595,48,,0,0,,0
3870883,08:56:57,08:56:57,596,49,,0,0,11.7411,0
3870883,08:57:51,08:57:51,597,50,,0,0,12.2357,0
3870883,08:58:13,08:58:13,598,51,,0,0,12.4704,0
3870883,08:59:18,08:59:18,10774,52,,0,0,13.1367,0
3870883,08:59:36,08:59:36,12323,53,,0,0,13.3161,0
3870883,09:00:15,09:00:15,601,54,,0,0,13.6530,0
3870883,09:00:53,09:00:53,603,55,,0,0,14.0768,0
3870883,09:01:24,09:01:24,604,56,,0,0,14.3643,0
3870883,09:01:57,09:01:57,605,57,,0,0,14.7084,0
3870883,09:02:21,09:02:21,8540,58,,0,0,14.9546,0
3870883,09:03:00,09:03:00,12352,59,,0,0,15.2699,1
3870883,09:03:31,09:03:31,608,60,,0,0,15.5368,0
3870883,09:04:38,09:04:38,610,61,,0,0,16.0528,0
3870883,09:05:01,09:05:01,8541,62,,0,0,16.2375,0
3870883,09:05:21,09:05:21,612,63,,0,0,16.4141,0
3870883,09:06:26,09:06:26,613,64,,0,0,16.9716,0
3870883,09:07:28,09:07:28,614,65,,0,0,17.4408,0
3870883,09:08:49,09:08:49,616,66,,0,0,18.1156,0
3870883,09:09:38,09:09:38,617,67,,0,0,18.4878,0
3870883,09:10:16,09:10:16,6564,68,,0,0,18.8386,0
3870883,09:10:44,09:10:44,6566,69,,0,0,19.0586,0
3870883,09:12:00,09:12:00,1770,70,,0,0,19.6201,1
3870883,09:12:16,09:12:16,1775,71,,0,0,19.8378,0
3870883,09:12:43,09:12:43,1776,72,,0,0,20.1437,0
3870883,09:12:58,09:12:58,1523,73,,0,0,20.3413,0
3870883,09:13:46,09:13:46,1526,74,,0,0,20.9442,0
3870883,09:14:19,09:14:19,1779,75,,0,0,21.3387,0
3870883,09:14:45,09:14:45,3647,76,,0,0,21.6812,0
3870883,09:15:01,09:15:01,6588,77,,0,0,21.8498,0
3870883,09:15:34,09:15:34,12069,78,,0,0,22.2598,0
3870883,09:16:50,09:16:50,14148,79,,0,0,,0
3870883,09:18:00,09:18:00,395,80,,1,0,23.2127,1
3870884,09:21:00,09:21:00,1864,1,,0,1,0.0495,1
3870884,09:21:46,09:21:46,4013,2,,0,0,0.1907,0
3870884,09:22:52,09:22:52,4014,3,,0,0,0.5276,0
3870884,09:23:48,09:23:48,11837,4,,0,0,0.6873,0
3870884,09:24:15,09:24:15,4016,5,,0,0,0.8034,0
3870884,09:24:51,09:24:51,4017,6,,0,0,0.9408,0
3870884,09:26:17,09:26:17,5866,7,,0,0,1.2899,0
3870884,09:27:18,09:27:18,5867,8,,0,0,1.5281,0
3870884,09:27:47,09:27:47,5868,9,,0,0,1.6484,0
3870884,09:29:32,09:29:32,2637,10,,0,0,2.0702,0
3870884,09:31:29,09:31:29,5847,11,,0,0,2.4773,0
3870884,09:32:43,09:32:43,5872,12,,0,0,2.8371,0
3870884,09:33:42,09:33:42,5873,13,,0,0,3.0679,0
3870884,09:35:00,09:35:00,5875,14,,0,0,3.3727,1
3870884,09:35:42,09:35:42,5876,15,,0,0,3.5770,0
3870884,09:36:43,09:36:43,5878,16,,0,0,3.8786,0
3870884,09:37:14,09:37:14,5879,17,,0,0,4.0310,0
3870884,09:38:09,09:38:09,5881,18,,0,0,4.2917,0
3870884,09:39:10,09:39:10,4144,19,,0,0,4.5967,0
3870884,09:40:00,09:40:00,558,20,,0,0,4.7809,1
3870884,09:40:37,09:40:37,561,21,,0,0,5.0499,0
3870884,09:41:13,09:41:13,11340,22,,0,0,5.3730,0
3870884,09:41:32,09:41:32,11341,23,,0,0,5.4930,0
3870884,09:42:16,09:42:16,11343,24,,0,0,5.8000,0
3870884,09:42:38,09:42:38,5884,25,,0,0,5.9584,0
3870884,09:43:14,09:43:14,5885,26,,0,0,6.1527,0
3870884,09:43:34,09:43:34,5886,27,,0,0,6.3123,0
3870884,09:44:00,09:44:00,5887,28,,0,0,6.5120,0
3870884,09:44:15,09:44:15,5888,29,,0,0,6.6149,0
3870884,09:44:39,09:44:39,5889,30,,0,0,6.7833,0
3870884,09:45:04,09:45:04,5890,31,,0,0,6.9513,0
3870884,09:45:33,09:45:33,5891,32,,0,0,7.1134,0
3870884,09:46:21,09:46:21,5893,33,,0,0,7.4885,0
3870884,09:47:00,09:47:00,5894,34,,0,0,7.7344,1
3870884,09:47:25,09:47:25,5896,35,,0,0,7.8834,0
3870884,09:48:04,09:48:04,5898,36,,0,0,8.1532,0
3870884,09:48:27,09:48:27,5899,37,,0,0,8.3002,0
3870884,09:48:53,09:48:53,5900,38,,0,0,8.4863,0
3870884,09:49:35,09:49:35,5902,39,,0,0,8.7132,0
3870884,09:50:19,09:50:19,5903,40,,0,0,9.0195,0
3870884,09:50:44,09:50:44,5904,41,,0,0,9.1595,0
3870884,09:51:33,09:51:33,5908,42,,0,0,9.4514,0
3870884,09:52:13,09:52:13,5909,43,,0,0,9.7354,0
3870884,09:52:39,09:52:39,5910,44,,0,0,9.9040,0
3870884,09:53:11,09:53:11,5814,45,,0,0,10.1071,0
3870884,09:56:00,09:56:00,593,46,,0,0,11.1429,1
3870884,09:56:30,09:56:30,8997,47,,0,0,,0
3870884,09:56:44,09:56:44,595,48,,0,0,,0
3870884,09:57:15,09:57:15,596,49,,0,0,11.7411,0
3870884,09:58:25,09:58:25,597,50,,0,0,12.2357,0
3870884,09:58:53,09:58:53,598,51,,0,0,12.4704,0
3870884,10:00:17,10:00:17,10774,52,,0,0,13.1367,0
3870884,10:00:40,10:00:40,12323,53,,0,0,13.3161,0
3870884,10:01:30,10:01:30,601,54,,0,0,13.6530,0
3870884,10:02:19,10:02:19,603,55,,0,0,14.0768,0
3870884,10:02:59,10:02:59,604,56,,0,0,14.3643,0
3870884,10:03:42,10:03:42,605,57,,0,0,14.7084,0
3870884,10:04:13,10:04:13,8540,58,,0,0,14.9546,0
3870884,10:05:00,10:05:00,12352,59,,0,0,15.2699,1
3870884,10:05:35,10:05:35,608,60,,0,0,15.5368,0
3870884,10:06:50,10:06:50,610,61,,0,0,16.0528,0
3870884,10:07:16,10:07:16,8541,62,,0,0,16.2375,0
3870884,10:07:38,10:07:38,612,63,,0,0,16.4141,0
3870884,10:08:50,10:08:50,613,64,,0,0,16.9716,0
3870884,10:09:59,10:09:59,614,65,,0,0,17.4408,0
3870884,10:11:29,10:11:29,616,66,,0,0,18.1156,0
3870884,10:12:23,10:12:23,617,67,,0,0,18.4878,0
3870884,10:13:05,10:13:05,6564,68,,0,0,18.8386,0
3870884,10:13:37,10:13:37,6566,69,,0,0,19.0586,0
3870884,10:15:00,10:15:00,1770,70,,0,0,19.6201,1
3870884,10:15:22,10:15:22,1775,71,,0,0,19.8378,0
3870884,10:15:58,10:15:58,1776,72,,0,0,20.1437,0
3870884,10:16:18,10:16:18,1523,73,,0,0,20.3413,0
3870884,10:17:22,10:17:22,1526,74,,0,0,20.9442,0
3870884,10:18:06,10:18:06,1779,75,,0,0,21.3387,0
3870884,10:18:40,10:18:40,3647,76,,0,0,21.6812,0
3870884,10:19:01,10:19:01,6588,77,,0,0,21.8498,0
3870884,10:19:45,10:19:45,12069,78,,0,0,22.2598,0
3870884,10:21:26,10:21:26,14148,79,,0,0,,0
3870884,10:23:00,10:23:00,395,80,,1,0,23.2127,1
3870885,10:19:00,10:19:00,1864,1,,0,1,0.0495,1
3870885,10:19:46,10:19:46,4013,2,,0,0,0.1907,0
3870885,10:20:52,10:20:52,4014,3,,0,0,0.5276,0
3870885,10:21:48,10:21:48,11837,4,,0,0,0.6873,0
3870885,10:22:15,10:22:15,4016,5,,0,0,0.8034,0
3870885,10:22:51,10:22:51,4017,6,,0,0,0.9408,0
3870885,10:24:17,10:24:17,5866,7,,0,0,1.2899,0
3870885,10:25:18,10:25:18,5867,8,,0,0,1.5281,0
3870885,10:25:47,10:25:47,5868,9,,0,0,1.6484,0
3870885,10:27:32,10:27:32,2637,10,,0,0,2.0702,0
3870885,10:29:29,10:29:29,5847,11,,0,0,2.4773,0
3870885,10:30:43,10:30:43,5872,12,,0,0,2.8371,0
3870885,10:31:42,10:31:42,5873,13,,0,0,3.0679,0
3870885,10:33:00,10:33:00,5875,14,,0,0,3.3727,1
3870885,10:33:42,10:33:42,5876,15,,0,0,3.5770,0
3870885,10:34:43,10:34:43,5878,16,,0,0,3.8786,0
3870885,10:35:14,10:35:14,5879,17,,0,0,4.0310,0
3870885,10:36:09,10:36:09,5881,18,,0,0,4.2917,0
3870885,10:37:10,10:37:10,4144,19,,0,0,4.5967,0
3870885,10:38:00,10:38:00,558,20,,0,0,4.7809,1
3870885,10:38:37,10:38:37,561,21,,0,0,5.0499,0
3870885,10:39:13,10:39:13,11340,22,,0,0,5.3730,0
3870885,10:39:32,10:39:32,11341,23,,0,0,5.4930,0
3870885,10:40:16,10:40:16,11343,24,,0,0,5.8000,0
3870885,10:40:38,10:40:38,5884,25,,0,0,5.9584,0
3870885,10:41:14,10:41:14,5885,26,,0,0,6.1527,0
3870885,10:41:34,10:41:34,5886,27,,0,0,6.3123,0
3870885,10:42:00,10:42:00,5887,28,,0,0,6.5120,0
3870885,10:42:15,10:42:15,5888,29,,0,0,6.6149,0
3870885,10:42:39,10:42:39,5889,30,,0,0,6.7833,0
3870885,10:43:04,10:43:04,5890,31,,0,0,6.9513,0
3870885,10:43:33,10:43:33,5891,32,,0,0,7.1134,0
3870885,10:44:21,10:44:21,5893,33,,0,0,7.4885,0
3870885,10:45:00,10:45:00,5894,34,,0,0,7.7344,1
3870885,10:45:25,10:45:25,5896,35,,0,0,7.8834,0
3870885,10:46:04,10:46:04,5898,36,,0,0,8.1532,0
3870885,10:46:27,10:46:27,5899,37,,0,0,8.3002,0
3870885,10:46:53,10:46:53,5900,38,,0,0,8.4863,0
3870885,10:47:35,10:47:35,5902,39,,0,0,8.7132,0
3870885,10:48:19,10:48:19,5903,40,,0,0,9.0195,0
3870885,10:48:44,10:48:44,5904,41,,0,0,9.1595,0
3870885,10:49:33,10:49:33,5908,42,,0,0,9.4514,0
3870885,10:50:13,10:50:13,5909,43,,0,0,9.7354,0
3870885,10:50:39,10:50:39,5910,44,,0,0,9.9040,0
3870885,10:51:11,10:51:11,5814,45,,0,0,10.1071,0
3870885,10:54:00,10:54:00,593,46,,0,0,11.1429,1
3870885,10:54:30,10:54:30,8997,47,,0,0,,0
3870885,10:54:44,10:54:44,595,48,,0,0,,0
3870885,10:55:15,10:55:15,596,49,,0,0,11.7411,0
3870885,10:56:25,10:56:25,597,50,,0,0,12.2357,0
3870885,10:56:53,10:56:53,598,51,,0,0,12.4704,0
3870885,10:58:17,10:58:17,10774,52,,0,0,13.1367,0
3870885,10:58:40,10:58:40,12323,53,,0,0,13.3161,0
3870885,10:59:30,10:59:30,601,54,,0,0,13.6530,0
3870885,11:00:19,11:00:19,603,55,,0,0,14.0768,0
3870885,11:00:59,11:00:59,604,56,,0,0,14.3643,0
3870885,11:01:42,11:01:42,605,57,,0,0,14.7084,0
3870885,11:02:13,11:02:13,8540,58,,0,0,14.9546,0
3870885,11:03:00,11:03:00,12352,59,,0,0,15.2699,1
3870885,11:03:35,11:03:35,608,60,,0,0,15.5368,0
3870885,11:04:50,11:04:50,610,61,,0,0,16.0528,0
3870885,11:05:16,11:05:16,8541,62,,0,0,16.2375,0
3870885,11:05:38,11:05:38,612,63,,0,0,16.4141,0
3870885,11:06:50,11:06:50,613,64,,0,0,16.9716,0
3870885,11:07:59,11:07:59,614,65,,0,0,17.4408,0
3870885,11:09:29,11:09:29,616,66,,0,0,18.1156,0
3870885,11:10:23,11:10:23,617,67,,0,0,18.4878,0
3870885,11:11:05,11:11:05,6564,68,,0,0,18.8386,0
3870885,11:11:37,11:11:37,6566,69,,0,0,19.0586,0
3870885,11:13:00,11:13:00,1770,70,,0,0,19.6201,1
3870885,11:13:22,11:13:22,1775,71,,0,0,19.8378,0
3870885,11:13:58,11:13:58,1776,72,,0,0,20.1437,0
3870885,11:14:18,11:14:18,1523,73,,0,0,20.3413,0
3870885,11:15:22,11:15:22,1526,74,,0,0,20.9442,0
3870885,11:16:06,11:16:06,1779,75,,0,0,21.3387,0
3870885,11:16:40,11:16:40,3647,76,,0,0,21.6812,0
3870885,11:17:01,11:17:01,6588,77,,0,0,21.8498,0
3870885,11:17:45,11:17:45,12069,78,,0,0,22.2598,0
3870885,11:19:26,11:19:26,14148,79,,0,0,,0
3870885,11:21:00,11:21:00,395,80,,1,0,23.2127,1
3870886,11:36:00,11:36:00,1864,1,,0,1,0.0495,1
3870886,11:36:46,11:36:46,4013,2,,0,0,0.1907,0
3870886,11:37:52,11:37:52,4014,3,,0,0,0.5276,0
3870886,11:38:48,11:38:48,11837,4,,0,0,0.6873,0
3870886,11:39:15,11:39:15,4016,5,,0,0,0.8034,0
3870886,11:39:51,11:39:51,4017,6,,0,0,0.9408,0
3870886,11:41:17,11:41:17,5866,7,,0,0,1.2899,0
3870886,11:42:18,11:42:18,5867,8,,0,0,1.5281,0
3870886,11:42:47,11:42:47,5868,9,,0,0,1.6484,0
3870886,11:44:32,11:44:32,2637,10,,0,0,2.0702,0
3870886,11:46:29,11:46:29,5847,11,,0,0,2.4773,0
3870886,11:47:43,11:47:43,5872,12,,0,0,2.8371,0
3870886,11:48:42,11:48:42,5873,13,,0,0,3.0679,0
3870886,11:50:00,11:50:00,5875,14,,0,0,3.3727,1
3870886,11:50:42,11:50:42,5876,15,,0,0,3.5770,0
3870886,11:51:43,11:51:43,5878,16,,0,0,3.8786,0
3870886,11:52:14,11:52:14,5879,17,,0,0,4.0310,0
3870886,11:53:09,11:53:09,5881,18,,0,0,4.2917,0
3870886,11:54:10,11:54:10,4144,19,,0,0,4.5967,0
3870886,11:55:00,11:55:00,558,20,,0,0,4.7809,1
3870886,11:55:37,11:55:37,561,21,,0,0,5.0499,0
3870886,11:56:13,11:56:13,11340,22,,0,0,5.3730,0
3870886,11:56:32,11:56:32,11341,23,,0,0,5.4930,0
3870886,11:57:16,11:57:16,11343,24,,0,0,5.8000,0
3870886,11:57:38,11:57:38,5884,25,,0,0,5.9584,0
3870886,11:58:14,11:58:14,5885,26,,0,0,6.1527,0
3870886,11:58:34,11:58:34,5886,27,,0,0,6.3123,0
3870886,11:59:00,11:59:00,5887,28,,0,0,6.5120,0
3870886,11:59:15,11:59:15,5888,29,,0,0,6.6149,0
3870886,11:59:39,11:59:39,5889,30,,0,0,6.7833,0
3870886,12:00:04,12:00:04,5890,31,,0,0,6.9513,0
3870886,12:00:33,12:00:33,5891,32,,0,0,7.1134,0
3870886,12:01:21,12:01:21,5893,33,,0,0,7.4885,0
3870886,12:02:00,12:02:00,5894,34,,0,0,7.7344,1
3870886,12:02:25,12:02:25,5896,35,,0,0,7.8834,0
3870886,12:03:04,12:03:04,5898,36,,0,0,8.1532,0
3870886,12:03:27,12:03:27,5899,37,,0,0,8.3002,0
3870886,12:03:53,12:03:53,5900,38,,0,0,8.4863,0
3870886,12:04:35,12:04:35,5902,39,,0,0,8.7132,0
3870886,12:05:19,12:05:19,5903,40,,0,0,9.0195,0
3870886,12:05:44,12:05:44,5904,41,,0,0,9.1595,0
3870886,12:06:33,12:06:33,5908,42,,0,0,9.4514,0
3870886,12:07:13,12:07:13,5909,43,,0,0,9.7354,0
3870886,12:07:39,12:07:39,5910,44,,0,0,9.9040,0
3870886,12:08:11,12:08:11,5814,45,,0,0,10.1071,0
3870886,12:11:00,12:11:00,593,46,,0,0,11.1429,1
3870886,12:11:30,12:11:30,8997,47,,0,0,,0
3870886,12:11:44,12:11:44,595,48,,0,0,,0
3870886,12:12:15,12:12:15,596,49,,0,0,11.7411,0
3870886,12:13:25,12:13:25,597,50,,0,0,12.2357,0
3870886,12:13:53,12:13:53,598,51,,0,0,12.4704,0
3870886,12:15:17,12:15:17,10774,52,,0,0,13.1367,0
3870886,12:15:40,12:15:40,12323,53,,0,0,13.3161,0
3870886,12:16:30,12:16:30,601,54,,0,0,13.6530,0
3870886,12:17:19,12:17:19,603,55,,0,0,14.0768,0
3870886,12:17:59,12:17:59,604,56,,0,0,14.3643,0
3870886,12:18:42,12:18:42,605,57,,0,0,14.7084,0
3870886,12:19:13,12:19:13,8540,58,,0,0,14.9546,0
3870886,12:20:00,12:20:00,12352,59,,0,0,15.2699,1
3870886,12:20:35,12:20:35,608,60,,0,0,15.5368,0
3870886,12:21:50,12:21:50,610,61,,0,0,16.0528,0
3870886,12:22:16,12:22:16,8541,62,,0,0,16.2375,0
3870886,12:22:38,12:22:38,612,63,,0,0,16.4141,0
3870886,12:23:50,12:23:50,613,64,,0,0,16.9716,0
3870886,12:24:59,12:24:59,614,65,,0,0,17.4408,0
3870886,12:26:29,12:26:29,616,66,,0,0,18.1156,0
3870886,12:27:23,12:27:23,617,67,,0,0,18.4878,0
3870886,12:28:05,12:28:05,6564,68,,0,0,18.8386,0
3870886,12:28:37,12:28:37,6566,69,,0,0,19.0586,0
3870886,12:30:00,12:30:00,1770,70,,0,0,19.6201,1
3870886,12:30:22,12:30:22,1775,71,,0,0,19.8378,0
3870886,12:30:58,12:30:58,1776,72,,0,0,20.1437,0
3870886,12:31:18,12:31:18,1523,73,,0,0,20.3413,0
3870886,12:32:22,12:32:22,1526,74,,0,0,20.9442,0
3870886,12:33:06,12:33:06,1779,75,,0,0,21.3387,0
3870886,12:33:40,12:33:40,3647,76,,0,0,21.6812,0
3870886,12:34:01,12:34:01,6588,77,,0,0,21.8498,0
3870886,12:34:45,12:34:45,12069,78,,0,0,22.2598,0
3870886,12:36:26,12:36:26,14148,79,,0,0,,0
3870886,12:38:00,12:38:00,395,80,,1,0,23.2127,1
3870887,12:19:00,12:19:00,1864,1,,0,1,0.0495,1
3870887,12:19:46,12:19:46,4013,2,,0,0,0.1907,0
3870887,12:20:52,12:20:52,4014,3,,0,0,0.5276,0
3870887,12:21:48,12:21:48,11837,4,,0,0,0.6873,0
3870887,12:22:15,12:22:15,4016,5,,0,0,0.8034,0
3870887,12:22:51,12:22:51,4017,6,,0,0,0.9408,0
3870887,12:24:17,12:24:17,5866,7,,0,0,1.2899,0
3870887,12:25:18,12:25:18,5867,8,,0,0,1.5281,0
3870887,12:25:47,12:25:47,5868,9,,0,0,1.6484,0
3870887,12:27:32,12:27:32,2637,10,,0,0,2.0702,0
3870887,12:29:29,12:29:29,5847,11,,0,0,2.4773,0
3870887,12:30:43,12:30:43,5872,12,,0,0,2.8371,0
3870887,12:31:42,12:31:42,5873,13,,0,0,3.0679,0
3870887,12:33:00,12:33:00,5875,14,,0,0,3.3727,1
3870887,12:33:42,12:33:42,5876,15,,0,0,3.5770,0
3870887,12:34:43,12:34:43,5878,16,,0,0,3.8786,0
3870887,12:35:14,12:35:14,5879,17,,0,0,4.0310,0
3870887,12:36:09,12:36:09,5881,18,,0,0,4.2917,0
3870887,12:37:10,12:37:10,4144,19,,0,0,4.5967,0
3870887,12:38:00,12:38:00,558,20,,0,0,4.7809,1
3870887,12:38:37,12:38:37,561,21,,0,0,5.0499,0
3870887,12:39:13,12:39:13,11340,22,,0,0,5.3730,0
3870887,12:39:32,12:39:32,11341,23,,0,0,5.4930,0
3870887,12:40:16,12:40:16,11343,24,,0,0,5.8000,0
3870887,12:40:38,12:40:38,5884,25,,0,0,5.9584,0
3870887,12:41:14,12:41:14,5885,26,,0,0,6.1527,0
3870887,12:41:34,12:41:34,5886,27,,0,0,6.3123,0
3870887,12:42:00,12:42:00,5887,28,,0,0,6.5120,0
3870887,12:42:15,12:42:15,5888,29,,0,0,6.6149,0
3870887,12:42:39,12:42:39,5889,30,,0,0,6.7833,0
3870887,12:43:04,12:43:04,5890,31,,0,0,6.9513,0
3870887,12:43:33,12:43:33,5891,32,,0,0,7.1134,0
3870887,12:44:21,12:44:21,5893,33,,0,0,7.4885,0
3870887,12:45:00,12:45:00,5894,34,,0,0,7.7344,1
3870887,12:45:25,12:45:25,5896,35,,0,0,7.8834,0
3870887,12:46:04,12:46:04,5898,36,,0,0,8.1532,0
3870887,12:46:27,12:46:27,5899,37,,0,0,8.3002,0
3870887,12:46:53,12:46:53,5900,38,,0,0,8.4863,0
3870887,12:47:35,12:47:35,5902,39,,0,0,8.7132,0
3870887,12:48:19,12:48:19,5903,40,,0,0,9.0195,0
3870887,12:48:44,12:48:44,5904,41,,0,0,9.1595,0
3870887,12:49:33,12:49:33,5908,42,,0,0,9.4514,0
3870887,12:50:13,12:50:13,5909,43,,0,0,9.7354,0
3870887,12:50:39,12:50:39,5910,44,,0,0,9.9040,0
3870887,12:51:11,12:51:11,5814,45,,0,0,10.1071,0
3870887,12:54:00,12:54:00,593,46,,0,0,11.1429,1
3870887,12:54:30,12:54:30,8997,47,,0,0,,0
3870887,12:54:44,12:54:44,595,48,,0,0,,0
3870887,12:55:15,12:55:15,596,49,,0,0,11.7411,0
3870887,12:56:25,12:56:25,597,50,,0,0,12.2357,0
3870887,12:56:53,12:56:53,598,51,,0,0,12.4704,0
3870887,12:58:17,12:58:17,10774,52,,0,0,13.1367,0
3870887,12:58:40,12:58:40,12323,53,,0,0,13.3161,0
3870887,12:59:30,12:59:30,601,54,,0,0,13.6530,0
3870887,13:00:19,13:00:19,603,55,,0,0,14.0768,0
3870887,13:00:59,13:00:59,604,56,,0,0,14.3643,0
3870887,13:01:42,13:01:42,605,57,,0,0,14.7084,0
3870887,13:02:13,13:02:13,8540,58,,0,0,14.9546,0
3870887,13:03:00,13:03:00,12352,59,,0,0,15.2699,1
3870887,13:03:35,13:03:35,608,60,,0,0,15.5368,0
3870887,13:04:50,13:04:50,610,61,,0,0,16.0528,0
3870887,13:05:16,13:05:16,8541,62,,0,0,16.2375,0
3870887,13:05:38,13:05:38,612,63,,0,0,16.4141,0
3870887,13:06:50,13:06:50,613,64,,0,0,16.9716,0
3870887,13:07:59,13:07:59,614,65,,0,0,17.4408,0
3870887,13:09:29,13:09:29,616,66,,0,0,18.1156,0
3870887,13:10:23,13:10:23,617,67,,0,0,18.4878,0
3870887,13:11:05,13:11:05,6564,68,,0,0,18.8386,0
3870887,13:11:37,13:11:37,6566,69,,0,0,19.0586,0
3870887,13:13:00,13:13:00,1770,70,,0,0,19.6201,1
3870887,13:13:22,13:13:22,1775,71,,0,0,19.8378,0
3870887,13:13:58,13:13:58,1776,72,,0,0,20.1437,0
3870887,13:14:18,13:14:18,1523,73,,0,0,20.3413,0
3870887,13:15:22,13:15:22,1526,74,,0,0,20.9442,0
3870887,13:16:06,13:16:06,1779,75,,0,0,21.3387,0
3870887,13:16:40,13:16:40,3647,76,,0,0,21.6812,0
3870887,13:17:01,13:17:01,6588,77,,0,0,21.8498,0
3870887,13:17:45,13:17:45,12069,78,,0,0,22.2598,0
3870887,13:19:26,13:19:26,14148,79,,0,0,,0
3870887,13:21:00,13:21:00,395,80,,1,0,23.2127,1
3870888,13:19:00,13:19:00,1864,1,,0,1,0.0495,1
3870888,13:19:46,13:19:46,4013,2,,0,0,0.1907,0
3870888,13:20:52,13:20:52,4014,3,,0,0,0.5276,0
3870888,13:21:48,13:21:48,11837,4,,0,0,0.6873,0
3870888,13:22:15,13:22:15,4016,5,,0,0,0.8034,0
3870888,13:22:51,13:22:51,4017,6,,0,0,0.9408,0
3870888,13:24:17,13:24:17,5866,7,,0,0,1.2899,0
3870888,13:25:18,13:25:18,5867,8,,0,0,1.5281,0
3870888,13:25:47,13:25:47,5868,9,,0,0,1.6484,0
3870888,13:27:32,13:27:32,2637,10,,0,0,2.0702,0
3870888,13:29:29,13:29:29,5847,11,,0,0,2.4773,0
3870888,13:30:43,13:30:43,5872,12,,0,0,2.8371,0
3870888,13:31:42,13:31:42,5873,13,,0,0,3.0679,0
3870888,13:33:00,13:33:00,5875,14,,0,0,3.3727,1
3870888,13:33:42,13:33:42,5876,15,,0,0,3.5770,0
3870888,13:34:43,13:34:43,5878,16,,0,0,3.8786,0
3870888,13:35:14,13:35:14,5879,17,,0,0,4.0310,0
3870888,13:36:09,13:36:09,5881,18,,0,0,4.2917,0
3870888,13:37:10,13:37:10,4144,19,,0,0,4.5967,0
3870888,13:38:00,13:38:00,558,20,,0,0,4.7809,1
3870888,13:38:37,13:38:37,561,21,,0,0,5.0499,0
3870888,13:39:13,13:39:13,11340,22,,0,0,5.3730,0
3870888,13:39:32,13:39:32,11341,23,,0,0,5.4930,0
3870888,13:40:16,13:40:16,11343,24,,0,0,5.8000,0
3870888,13:40:38,13:40:38,5884,25,,0,0,5.9584,0
3870888,13:41:14,13:41:14,5885,26,,0,0,6.1527,0
3870888,13:41:34,13:41:34,5886,27,,0,0,6.3123,0
3870888,13:42:00,13:42:00,5887,28,,0,0,6.5120,0
3870888,13:42:15,13:42:15,5888,29,,0,0,6.6149,0
3870888,13:42:39,13:42:39,5889,30,,0,0,6.7833,0
3870888,13:43:04,13:43:04,5890,31,,0,0,6.9513,0
3870888,13:43:33,13:43:33,5891,32,,0,0,7.1134,0
3870888,13:44:21,13:44:21,5893,33,,0,0,7.4885,0
3870888,13:45:00,13:45:00,5894,34,,0,0,7.7344,1
3870888,13:45:25,13:45:25,5896,35,,0,0,7.8834,0
3870888,13:46:04,13:46:04,5898,36,,0,0,8.1532,0
3870888,13:46:27,13:46:27,5899,37,,0,0,8.3002,0
3870888,13:46:53,13:46:53,5900,38,,0,0,8.4863,0
3870888,13:47:35,13:47:35,5902,39,,0,0,8.7132,0
3870888,13:48:19,13:48:19,5903,40,,0,0,9.0195,0
3870888,13:48:44,13:48:44,5904,41,,0,0,9.1595,0
3870888,13:49:33,13:49:33,5908,42,,0,0,9.4514,0
3870888,13:50:13,13:50:13,5909,43,,0,0,9.7354,0
3870888,13:50:39,13:50:39,5910,44,,0,0,9.9040,0
3870888,13:51:11,13:51:11,5814,45,,0,0,10.1071,0
3870888,13:54:00,13:54:00,593,46,,0,0,11.1429,1
3870888,13:54:30,13:54:30,8997,47,,0,0,,0
3870888,13:54:44,13:54:44,595,48,,0,0,,0
3870888,13:55:15,13:55:15,596,49,,0,0,11.7411,0
3870888,13:56:25,13:56:25,597,50,,0,0,12.2357,0
3870888,13:56:53,13:56:53,598,51,,0,0,12.4704,0
3870888,13:58:17,13:58:17,10774,52,,0,0,13.1367,0
3870888,13:58:40,13:58:40,12323,53,,0,0,13.3161,0
3870888,13:59:30,13:59:30,601,54,,0,0,13.6530,0
3870888,14:00:19,14:00:19,603,55,,0,0,14.0768,0
3870888,14:00:59,14:00:59,604,56,,0,0,14.3643,0
3870888,14:01:42,14:01:42,605,57,,0,0,14.7084,0
3870888,14:02:13,14:02:13,8540,58,,0,0,14.9546,0
3870888,14:03:00,14:03:00,12352,59,,0,0,15.2699,1
3870888,14:03:35,14:03:35,608,60,,0,0,15.5368,0
3870888,14:04:50,14:04:50,610,61,,0,0,16.0528,0
3870888,14:05:16,14:05:16,8541,62,,0,0,16.2375,0
3870888,14:05:38,14:05:38,612,63,,0,0,16.4141,0
3870888,14:06:50,14:06:50,613,64,,0,0,16.9716,0
3870888,14:07:59,14:07:59,614,65,,0,0,17.4408,0
3870888,14:09:29,14:09:29,616,66,,0,0,18.1156,0
3870888,14:10:23,14:10:23,617,67,,0,0,18.4878,0
3870888,14:11:05,14:11:05,6564,68,,0,0,18.8386,0
3870888,14:11:37,14:11:37,6566,69,,0,0,19.0586,0
3870888,14:13:00,14:13:00,1770,70,,0,0,19.6201,1
3870888,14:13:22,14:13:22,1775,71,,0,0,19.8378,0
3870888,14:13:58,14:13:58,1776,72,,0,0,20.1437,0
3870888,14:14:18,14:14:18,1523,73,,0,0,20.3413,0
3870888,14:15:22,14:15:22,1526,74,,0,0,20.9442,0
3870888,14:16:06,14:16:06,1779,75,,0,0,21.3387,0
3870888,14:16:40,14:16:40,3647,76,,0,0,21.6812,0
3870888,14:17:01,14:17:01,6588,77,,0,0,21.8498,0
3870888,14:17:45,14:17:45,12069,78,,0,0,22.2598,0
3870888,14:19:26,14:19:26,14148,79,,0,0,,0
3870888,14:21:00,14:21:00,395,80,,1,0,23.2127,1
3870889,14:19:00,14:19:00,1864,1,,0,1,0.0495,1
3870889,14:19:46,14:19:46,4013,2,,0,0,0.1907,0
3870889,14:20:52,14:20:52,4014,3,,0,0,0.5276,0
3870889,14:21:48,14:21:48,11837,4,,0,0,0.6873,0
3870889,14:22:15,14:22:15,4016,5,,0,0,0.8034,0
3870889,14:22:51,14:22:51,4017,6,,0,0,0.9408,0
3870889,14:24:17,14:24:17,5866,7,,0,0,1.2899,0
3870889,14:25:18,14:25:18,5867,8,,0,0,1.5281,0
3870889,14:25:47,14:25:47,5868,9,,0,0,1.6484,0
3870889,14:27:32,14:27:32,2637,10,,0,0,2.0702,0
3870889,14:29:29,14:29:29,5847,11,,0,0,2.4773,0
3870889,14:30:43,14:30:43,5872,12,,0,0,2.8371,0
3870889,14:31:42,14:31:42,5873,13,,0,0,3.0679,0
3870889,14:33:00,14:33:00,5875,14,,0,0,3.3727,1
3870889,14:33:42,14:33:42,5876,15,,0,0,3.5770,0
3870889,14:34:43,14:34:43,5878,16,,0,0,3.8786,0
3870889,14:35:14,14:35:14,5879,17,,0,0,4.0310,0
3870889,14:36:09,14:36:09,5881,18,,0,0,4.2917,0
3870889,14:37:10,14:37:10,4144,19,,0,0,4.5967,0
3870889,14:38:00,14:38:00,558,20,,0,0,4.7809,1
3870889,14:38:37,14:38:37,561,21,,0,0,5.0499,0
3870889,14:39:13,14:39:13,11340,22,,0,0,5.3730,0
3870889,14:39:32,14:39:32,11341,23,,0,0,5.4930,0
3870889,14:40:16,14:40:16,11343,24,,0,0,5.8000,0
3870889,14:40:38,14:40:38,5884,25,,0,0,5.9584,0
3870889,14:41:14,14:41:14,5885,26,,0,0,6.1527,0
3870889,14:41:34,14:41:34,5886,27,,0,0,6.3123,0
3870889,14:42:00,14:42:00,5887,28,,0,0,6.5120,0
3870889,14:42:15,14:42:15,5888,29,,0,0,6.6149,0
3870889,14:42:39,14:42:39,5889,30,,0,0,6.7833,0
3870889,14:43:04,14:43:04,5890,31,,0,0,6.9513,0
3870889,14:43:33,14:43:33,5891,32,,0,0,7.1134,0
3870889,14:44:21,14:44:21,5893,33,,0,0,7.4885,0
3870889,14:45:00,14:45:00,5894,34,,0,0,7.7344,1
3870889,14:45:25,14:45:25,5896,35,,0,0,7.8834,0
3870889,14:46:04,14:46:04,5898,36,,0,0,8.1532,0
3870889,14:46:27,14:46:27,5899,37,,0,0,8.3002,0
3870889,14:46:53,14:46:53,5900,38,,0,0,8.4863,0
3870889,14:47:35,14:47:35,5902,39,,0,0,8.7132,0
3870889,14:48:19,14:48:19,5903,40,,0,0,9.0195,0
3870889,14:48:44,14:48:44,5904,41,,0,0,9.1595,0
3870889,14:49:33,14:49:33,5908,42,,0,0,9.4514,0
3870889,14:50:13,14:50:13,5909,43,,0,0,9.7354,0
3870889,14:50:39,14:50:39,5910,44,,0,0,9.9040,0
3870889,14:51:11,14:51:11,5814,45,,0,0,10.1071,0
3870889,14:54:00,14:54:00,593,46,,0,0,11.1429,1
3870889,14:54:30,14:54:30,8997,47,,0,0,,0
3870889,14:54:44,14:54:44,595,48,,0,0,,0
3870889,14:55:15,14:55:15,596,49,,0,0,11.7411,0
3870889,14:56:25,14:56:25,597,50,,0,0,12.2357,0
3870889,14:56:53,14:56:53,598,51,,0,0,12.4704,0
3870889,14:58:17,14:58:17,10774,52,,0,0,13.1367,0
3870889,14:58:40,14:58:40,12323,53,,0,0,13.3161,0
3870889,14:59:30,14:59:30,601,54,,0,0,13.6530,0
3870889,15:00:19,15:00:19,603,55,,0,0,14.0768,0
3870889,15:00:59,15:00:59,604,56,,0,0,14.3643,0
3870889,15:01:42,15:01:42,605,57,,0,0,14.7084,0
3870889,15:02:13,15:02:13,8540,58,,0,0,14.9546,0
3870889,15:03:00,15:03:00,12352,59,,0,0,15.2699,1
3870889,15:03:35,15:03:35,608,60,,0,0,15.5368,0
3870889,15:04:50,15:04:50,610,61,,0,0,16.0528,0
3870889,15:05:16,15:05:16,8541,62,,0,0,16.2375,0
3870889,15:05:38,15:05:38,612,63,,0,0,16.4141,0
3870889,15:06:50,15:06:50,613,64,,0,0,16.9716,0
3870889,15:07:59,15:07:59,614,65,,0,0,17.4408,0
3870889,15:09:29,15:09:29,616,66,,0,0,18.1156,0
3870889,15:10:23,15:10:23,617,67,,0,0,18.4878,0
3870889,15:11:05,15:11:05,6564,68,,0,0,18.8386,0
3870889,15:11:37,15:11:37,6566,69,,0,0,19.0586,0
3870889,15:13:00,15:13:00,1770,70,,0,0,19.6201,1
3870889,15:13:22,15:13:22,1775,71,,0,0,19.8378,0
3870889,15:13:58,15:13:58,1776,72,,0,0,20.1437,0
3870889,15:14:18,15:14:18,1523,73,,0,0,20.3413,0
3870889,15:15:22,15:15:22,1526,74,,0,0,20.9442,0
3870889,15:16:06,15:16:06,1779,75,,0,0,21.3387,0
3870889,15:16:40,15:16:40,3647,76,,0,0,21.6812,0
3870889,15:17:01,15:17:01,6588,77,,0,0,21.8498,0
3870889,15:17:45,15:17:45,12069,78,,0,0,22.2598,0
3870889,15:19:26,15:19:26,14148,79,,0,0,,0
3870889,15:21:00,15:21:00,395,80,,1,0,23.2127,1
3870890,15:26:00,15:26:00,1864,1,,0,1,0.0495,1
3870890,15:26:46,15:26:46,4013,2,,0,0,0.1907,0
3870890,15:27:52,15:27:52,4014,3,,0,0,0.5276,0
3870890,15:28:48,15:28:48,11837,4,,0,0,0.6873,0
3870890,15:29:15,15:29:15,4016,5,,0,0,0.8034,0
3870890,15:29:51,15:29:51,4017,6,,0,0,0.9408,0
3870890,15:31:17,15:31:17,5866,7,,0,0,1.2899,0
3870890,15:32:18,15:32:18,5867,8,,0,0,1.5281,0
3870890,15:32:47,15:32:47,5868,9,,0,0,1.6484,0
3870890,15:34:32,15:34:32,2637,10,,0,0,2.0702,0
3870890,15:36:29,15:36:29,5847,11,,0,0,2.4773,0
3870890,15:37:43,15:37:43,5872,12,,0,0,2.8371,0
3870890,15:38:42,15:38:42,5873,13,,0,0,3.0679,0
3870890,15:40:00,15:40:00,5875,14,,0,0,3.3727,1
3870890,15:40:42,15:40:42,5876,15,,0,0,3.5770,0
3870890,15:41:43,15:41:43,5878,16,,0,0,3.8786,0
3870890,15:42:14,15:42:14,5879,17,,0,0,4.0310,0
3870890,15:43:09,15:43:09,5881,18,,0,0,4.2917,0
3870890,15:44:10,15:44:10,4144,19,,0,0,4.5967,0
3870890,15:45:00,15:45:00,558,20,,0,0,4.7809,1
3870890,15:45:37,15:45:37,561,21,,0,0,5.0499,0
3870890,15:46:13,15:46:13,11340,22,,0,0,5.3730,0
3870890,15:46:32,15:46:32,11341,23,,0,0,5.4930,0
3870890,15:47:16,15:47:16,11343,24,,0,0,5.8000,0
3870890,15:47:38,15:47:38,5884,25,,0,0,5.9584,0
3870890,15:48:14,15:48:14,5885,26,,0,0,6.1527,0
3870890,15:48:34,15:48:34,5886,27,,0,0,6.3123,0
3870890,15:49:00,15:49:00,5887,28,,0,0,6.5120,0
3870890,15:49:15,15:49:15,5888,29,,0,0,6.6149,0
3870890,15:49:39,15:49:39,5889,30,,0,0,6.7833,0
3870890,15:50:04,15:50:04,5890,31,,0,0,6.9513,0
3870890,15:50:33,15:50:33,5891,32,,0,0,7.1134,0
3870890,15:51:21,15:51:21,5893,33,,0,0,7.4885,0
3870890,15:52:00,15:52:00,5894,34,,0,0,7.7344,1
3870890,15:52:25,15:52:25,5896,35,,0,0,7.8834,0
3870890,15:53:04,15:53:04,5898,36,,0,0,8.1532,0
3870890,15:53:27,15:53:27,5899,37,,0,0,8.3002,0
3870890,15:53:53,15:53:53,5900,38,,0,0,8.4863,0
3870890,15:54:35,15:54:35,5902,39,,0,0,8.7132,0
3870890,15:55:19,15:55:19,5903,40,,0,0,9.0195,0
3870890,15:55:44,15:55:44,5904,41,,0,0,9.1595,0
3870890,15:56:33,15:56:33,5908,42,,0,0,9.4514,0
3870890,15:57:13,15:57:13,5909,43,,0,0,9.7354,0
3870890,15:57:39,15:57:39,5910,44,,0,0,9.9040,0
3870890,15:58:11,15:58:11,5814,45,,0,0,10.1071,0
3870890,16:01:00,16:01:00,593,46,,0,0,11.1429,1
3870890,16:01:30,16:01:30,8997,47,,0,0,,0
3870890,16:01:44,16:01:44,595,48,,0,0,,0
3870890,16:02:15,16:02:15,596,49,,0,0,11.7411,0
3870890,16:03:25,16:03:25,597,50,,0,0,12.2357,0
3870890,16:03:53,16:03:53,598,51,,0,0,12.4704,0
3870890,16:05:17,16:05:17,10774,52,,0,0,13.1367,0
3870890,16:05:40,16:05:40,12323,53,,0,0,13.3161,0
3870890,16:06:30,16:06:30,601,54,,0,0,13.6530,0
3870890,16:07:19,16:07:19,603,55,,0,0,14.0768,0
3870890,16:07:59,16:07:59,604,56,,0,0,14.3643,0
3870890,16:08:42,16:08:42,605,57,,0,0,14.7084,0
3870890,16:09:13,16:09:13,8540,58,,0,0,14.9546,0
3870890,16:10:00,16:10:00,12352,59,,0,0,15.2699,1
3870890,16:10:35,16:10:35,608,60,,0,0,15.5368,0
3870890,16:11:50,16:11:50,610,61,,0,0,16.0528,0
3870890,16:12:16,16:12:16,8541,62,,0,0,16.2375,0
3870890,16:12:38,16:12:38,612,63,,0,0,16.4141,0
3870890,16:13:50,16:13:50,613,64,,0,0,16.9716,0
3870890,16:14:59,16:14:59,614,65,,0,0,17.4408,0
3870890,16:16:29,16:16:29,616,66,,0,0,18.1156,0
3870890,16:17:23,16:17:23,617,67,,0,0,18.4878,0
3870890,16:18:05,16:18:05,6564,68,,0,0,18.8386,0
3870890,16:18:37,16:18:37,6566,69,,0,0,19.0586,0
3870890,16:20:00,16:20:00,1770,70,,0,0,19.6201,1
3870890,16:20:22,16:20:22,1775,71,,0,0,19.8378,0
3870890,16:20:58,16:20:58,1776,72,,0,0,20.1437,0
3870890,16:21:18,16:21:18,1523,73,,0,0,20.3413,0
3870890,16:22:22,16:22:22,1526,74,,0,0,20.9442,0
3870890,16:23:06,16:23:06,1779,75,,0,0,21.3387,0
3870890,16:23:40,16:23:40,3647,76,,0,0,21.6812,0
3870890,16:24:01,16:24:01,6588,77,,0,0,21.8498,0
3870890,16:24:45,16:24:45,12069,78,,0,0,22.2598,0
3870890,16:26:26,16:26:26,14148,79,,0,0,,0
3870890,16:28:00,16:28:00,395,80,,1,0,23.2127,1
3870891,16:19:00,16:19:00,1864,1,,0,1,0.0495,1
3870891,16:19:46,16:19:46,4013,2,,0,0,0.1907,0
3870891,16:20:52,16:20:52,4014,3,,0,0,0.5276,0
3870891,16:21:48,16:21:48,11837,4,,0,0,0.6873,0
3870891,16:22:15,16:22:15,4016,5,,0,0,0.8034,0
3870891,16:22:51,16:22:51,4017,6,,0,0,0.9408,0
3870891,16:24:17,16:24:17,5866,7,,0,0,1.2899,0
3870891,16:25:18,16:25:18,5867,8,,0,0,1.5281,0
3870891,16:25:47,16:25:47,5868,9,,0,0,1.6484,0
3870891,16:27:32,16:27:32,2637,10,,0,0,2.0702,0
3870891,16:29:29,16:29:29,5847,11,,0,0,2.4773,0
3870891,16:30:43,16:30:43,5872,12,,0,0,2.8371,0
3870891,16:31:42,16:31:42,5873,13,,0,0,3.0679,0
3870891,16:33:00,16:33:00,5875,14,,0,0,3.3727,1
3870891,16:33:42,16:33:42,5876,15,,0,0,3.5770,0
3870891,16:34:43,16:34:43,5878,16,,0,0,3.8786,0
3870891,16:35:14,16:35:14,5879,17,,0,0,4.0310,0
3870891,16:36:09,16:36:09,5881,18,,0,0,4.2917,0
3870891,16:37:10,16:37:10,4144,19,,0,0,4.5967,0
3870891,16:38:00,16:38:00,558,20,,0,0,4.7809,1
3870891,16:38:37,16:38:37,561,21,,0,0,5.0499,0
3870891,16:39:13,16:39:13,11340,22,,0,0,5.3730,0
3870891,16:39:32,16:39:32,11341,23,,0,0,5.4930,0
3870891,16:40:16,16:40:16,11343,24,,0,0,5.8000,0
3870891,16:40:38,16:40:38,5884,25,,0,0,5.9584,0
3870891,16:41:14,16:41:14,5885,26,,0,0,6.1527,0
3870891,16:41:34,16:41:34,5886,27,,0,0,6.3123,0
3870891,16:42:00,16:42:00,5887,28,,0,0,6.5120,0
3870891,16:42:15,16:42:15,5888,29,,0,0,6.6149,0
3870891,16:42:39,16:42:39,5889,30,,0,0,6.7833,0
3870891,16:43:04,16:43:04,5890,31,,0,0,6.9513,0
3870891,16:43:33,16:43:33,5891,32,,0,0,7.1134,0
3870891,16:44:21,16:44:21,5893,33,,0,0,7.4885,0
3870891,16:45:00,16:45:00,5894,34,,0,0,7.7344,1
3870891,16:45:25,16:45:25,5896,35,,0,0,7.8834,0
3870891,16:46:04,16:46:04,5898,36,,0,0,8.1532,0
3870891,16:46:27,16:46:27,5899,37,,0,0,8.3002,0
3870891,16:46:53,16:46:53,5900,38,,0,0,8.4863,0
3870891,16:47:35,16:47:35,5902,39,,0,0,8.7132,0
3870891,16:48:19,16:48:19,5903,40,,0,0,9.0195,0
3870891,16:48:44,16:48:44,5904,41,,0,0,9.1595,0
3870891,16:49:33,16:49:33,5908,42,,0,0,9.4514,0
3870891,16:50:13,16:50:13,5909,43,,0,0,9.7354,0
3870891,16:50:39,16:50:39,5910,44,,0,0,9.9040,0
3870891,16:51:11,16:51:11,5814,45,,0,0,10.1071,0
3870891,16:54:00,16:54:00,593,46,,0,0,11.1429,1
3870891,16:54:30,16:54:30,8997,47,,0,0,,0
3870891,16:54:44,16:54:44,595,48,,0,0,,0
3870891,16:55:15,16:55:15,596,49,,0,0,11.7411,0
3870891,16:56:25,16:56:25,597,50,,0,0,12.2357,0
3870891,16:56:53,16:56:53,598,51,,0,0,12.4704,0
3870891,16:58:17,16:58:17,10774,52,,0,0,13.1367,0
3870891,16:58:40,16:58:40,12323,53,,0,0,13.3161,0
3870891,16:59:30,16:59:30,601,54,,0,0,13.6530,0
3870891,17:00:19,17:00:19,603,55,,0,0,14.0768,0
3870891,17:00:59,17:00:59,604,56,,0,0,14.3643,0
3870891,17:01:42,17:01:42,605,57,,0,0,14.7084,0
3870891,17:02:13,17:02:13,8540,58,,0,0,14.9546,0
3870891,17:03:00,17:03:00,12352,59,,0,0,15.2699,1
3870891,17:03:35,17:03:35,608,60,,0,0,15.5368,0
3870891,17:04:50,17:04:50,610,61,,0,0,16.0528,0
3870891,17:05:16,17:05:16,8541,62,,0,0,16.2375,0
3870891,17:05:38,17:05:38,612,63,,0,0,16.4141,0
3870891,17:06:50,17:06:50,613,64,,0,0,16.9716,0
3870891,17:07:59,17:07:59,614,65,,0,0,17.4408,0
3870891,17:09:29,17:09:29,616,66,,0,0,18.1156,0
3870891,17:10:23,17:10:23,617,67,,0,0,18.4878,0
3870891,17:11:05,17:11:05,6564,68,,0,0,18.8386,0
3870891,17:11:37,17:11:37,6566,69,,0,0,19.0586,0
3870891,17:13:00,17:13:00,1770,70,,0,0,19.6201,1
3870891,17:13:22,17:13:22,1775,71,,0,0,19.8378,0
3870891,17:13:58,17:13:58,1776,72,,0,0,20.1437,0
3870891,17:14:18,17:14:18,1523,73,,0,0,20.3413,0
3870891,17:15:22,17:15:22,1526,74,,0,0,20.9442,0
3870891,17:16:06,17:16:06,1779,75,,0,0,21.3387,0
3870891,17:16:40,17:16:40,3647,76,,0,0,21.6812,0
3870891,17:17:01,17:17:01,6588,77,,0,0,21.8498,0
3870891,17:17:45,17:17:45,12069,78,,0,0,22.2598,0
3870891,17:19:26,17:19:26,14148,79,,0,0,,0
3870891,17:21:00,17:21:00,395,80,,1,0,23.2127,1
3870892,17:19:00,17:19:00,1864,1,,0,1,0.0495,1
3870892,17:19:46,17:19:46,4013,2,,0,0,0.1907,0
3870892,17:20:52,17:20:52,4014,3,,0,0,0.5276,0
3870892,17:21:48,17:21:48,11837,4,,0,0,0.6873,0
3870892,17:22:15,17:22:15,4016,5,,0,0,0.8034,0
3870892,17:22:51,17:22:51,4017,6,,0,0,0.9408,0
3870892,17:24:17,17:24:17,5866,7,,0,0,1.2899,0
3870892,17:25:18,17:25:18,5867,8,,0,0,1.5281,0
3870892,17:25:47,17:25:47,5868,9,,0,0,1.6484,0
3870892,17:27:32,17:27:32,2637,10,,0,0,2.0702,0
3870892,17:29:29,17:29:29,5847,11,,0,0,2.4773,0
3870892,17:30:43,17:30:43,5872,12,,0,0,2.8371,0
3870892,17:31:42,17:31:42,5873,13,,0,0,3.0679,0
3870892,17:33:00,17:33:00,5875,14,,0,0,3.3727,1
3870892,17:33:42,17:33:42,5876,15,,0,0,3.5770,0
3870892,17:34:43,17:34:43,5878,16,,0,0,3.8786,0
3870892,17:35:14,17:35:14,5879,17,,0,0,4.0310,0
3870892,17:36:09,17:36:09,5881,18,,0,0,4.2917,0
3870892,17:37:10,17:37:10,4144,19,,0,0,4.5967,0
3870892,17:38:00,17:38:00,558,20,,0,0,4.7809,1
3870892,17:38:37,17:38:37,561,21,,0,0,5.0499,0
3870892,17:39:13,17:39:13,11340,22,,0,0,5.3730,0
3870892,17:39:32,17:39:32,11341,23,,0,0,5.4930,0
3870892,17:40:16,17:40:16,11343,24,,0,0,5.8000,0
3870892,17:40:38,17:40:38,5884,25,,0,0,5.9584,0
3870892,17:41:14,17:41:14,5885,26,,0,0,6.1527,0
3870892,17:41:34,17:41:34,5886,27,,0,0,6.3123,0
3870892,17:42:00,17:42:00,5887,28,,0,0,6.5120,0
3870892,17:42:15,17:42:15,5888,29,,0,0,6.6149,0
3870892,17:42:39,17:42:39,5889,30,,0,0,6.7833,0
3870892,17:43:04,17:43:04,5890,31,,0,0,6.9513,0
3870892,17:43:33,17:43:33,5891,32,,0,0,7.1134,0
3870892,17:44:21,17:44:21,5893,33,,0,0,7.4885,0
3870892,17:45:00,17:45:00,5894,34,,0,0,7.7344,1
3870892,17:45:25,17:45:25,5896,35,,0,0,7.8834,0
3870892,17:46:04,17:46:04,5898,36,,0,0,8.1532,0
3870892,17:46:27,17:46:27,5899,37,,0,0,8.3002,0
3870892,17:46:53,17:46:53,5900,38,,0,0,8.4863,0
3870892,17:47:35,17:47:35,5902,39,,0,0,8.7132,0
3870892,17:48:19,17:48:19,5903,40,,0,0,9.0195,0
3870892,17:48:44,17:48:44,5904,41,,0,0,9.1595,0
3870892,17:49:33,17:49:33,5908,42,,0,0,9.4514,0
3870892,17:50:13,17:50:13,5909,43,,0,0,9.7354,0
3870892,17:50:39,17:50:39,5910,44,,0,0,9.9040,0
3870892,17:51:11,17:51:11,5814,45,,0,0,10.1071,0
3870892,17:54:00,17:54:00,593,46,,0,0,11.1429,1
3870892,17:54:30,17:54:30,8997,47,,0,0,,0
3870892,17:54:44,17:54:44,595,48,,0,0,,0
3870892,17:55:15,17:55:15,596,49,,0,0,11.7411,0
3870892,17:56:25,17:56:25,597,50,,0,0,12.2357,0
3870892,17:56:53,17:56:53,598,51,,0,0,12.4704,0
3870892,17:58:17,17:58:17,10774,52,,0,0,13.1367,0
3870892,17:58:40,17:58:40,12323,53,,0,0,13.3161,0
3870892,17:59:30,17:59:30,601,54,,0,0,13.6530,0
3870892,18:00:19,18:00:19,603,55,,0,0,14.0768,0
3870892,18:00:59,18:00:59,604,56,,0,0,14.3643,0
3870892,18:01:42,18:01:42,605,57,,0,0,14.7084,0
3870892,18:02:13,18:02:13,8540,58,,0,0,14.9546,0
3870892,18:03:00,18:03:00,12352,59,,0,0,15.2699,1
3870892,18:03:35,18:03:35,608,60,,0,0,15.5368,0
3870892,18:04:50,18:04:50,610,61,,0,0,16.0528,0
3870892,18:05:16,18:05:16,8541,62,,0,0,16.2375,0
3870892,18:05:38,18:05:38,612,63,,0,0,16.4141,0
3870892,18:06:50,18:06:50,613,64,,0,0,16.9716,0
3870892,18:07:59,18:07:59,614,65,,0,0,17.4408,0
3870892,18:09:29,18:09:29,616,66,,0,0,18.1156,0
3870892,18:10:23,18:10:23,617,67,,0,0,18.4878,0
3870892,18:11:05,18:11:05,6564,68,,0,0,18.8386,0
3870892,18:11:37,18:11:37,6566,69,,0,0,19.0586,0
3870892,18:13:00,18:13:00,1770,70,,0,0,19.6201,1
3870892,18:13:22,18:13:22,1775,71,,0,0,19.8378,0
3870892,18:13:58,18:13:58,1776,72,,0,0,20.1437,0
3870892,18:14:18,18:14:18,1523,73,,0,0,20.3413,0
3870892,18:15:22,18:15:22,1526,74,,0,0,20.9442,0
3870892,18:16:06,18:16:06,1779,75,,0,0,21.3387,0
3870892,18:16:40,18:16:40,3647,76,,0,0,21.6812,0
3870892,18:17:01,18:17:01,6588,77,,0,0,21.8498,0
3870892,18:17:45,18:17:45,12069,78,,0,0,22.2598,0
3870892,18:19:26,18:19:26,14148,79,,0,0,,0
3870892,18:21:00,18:21:00,395,80,,1,0,23.2127,1
3870893,18:24:00,18:24:00,1864,1,,0,1,0.0495,1
3870893,18:24:40,18:24:40,4013,2,,0,0,0.1907,0
3870893,18:25:37,18:25:37,4014,3,,0,0,0.5276,0
3870893,18:26:25,18:26:25,11837,4,,0,0,0.6873,0
3870893,18:26:48,18:26:48,4016,5,,0,0,0.8034,0
3870893,18:27:19,18:27:19,4017,6,,0,0,0.9408,0
3870893,18:28:33,18:28:33,5866,7,,0,0,1.2899,0
3870893,18:29:25,18:29:25,5867,8,,0,0,1.5281,0
3870893,18:29:49,18:29:49,5868,9,,0,0,1.6484,0
3870893,18:31:19,18:31:19,2637,10,,0,0,2.0702,0
3870893,18:32:59,18:32:59,5847,11,,0,0,2.4773,0
3870893,18:34:02,18:34:02,5872,12,,0,0,2.8371,0
3870893,18:34:52,18:34:52,5873,13,,0,0,3.0679,0
3870893,18:36:00,18:36:00,5875,14,,0,0,3.3727,1
3870893,18:36:33,18:36:33,5876,15,,0,0,3.5770,0
3870893,18:37:21,18:37:21,5878,16,,0,0,3.8786,0
3870893,18:37:46,18:37:46,5879,17,,0,0,4.0310,0
3870893,18:38:30,18:38:30,5881,18,,0,0,4.2917,0
3870893,18:39:19,18:39:19,4144,19,,0,0,4.5967,0
3870893,18:40:00,18:40:00,558,20,,0,0,4.7809,1
3870893,18:40:37,18:40:37,561,21,,0,0,5.0499,0
3870893,18:41:13,18:41:13,11340,22,,0,0,5.3730,0
3870893,18:41:32,18:41:32,11341,23,,0,0,5.4930,0
3870893,18:42:16,18:42:16,11343,24,,0,0,5.8000,0
3870893,18:42:38,18:42:38,5884,25,,0,0,5.9584,0
3870893,18:43:14,18:43:14,5885,26,,0,0,6.1527,0
3870893,18:43:34,18:43:34,5886,27,,0,0,6.3123,0
3870893,18:44:00,18:44:00,5887,28,,0,0,6.5120,0
3870893,18:44:15,18:44:15,5888,29,,0,0,6.6149,0
3870893,18:44:39,18:44:39,5889,30,,0,0,6.7833,0
3870893,18:45:04,18:45:04,5890,31,,0,0,6.9513,0
3870893,18:45:33,18:45:33,5891,32,,0,0,7.1134,0
3870893,18:46:21,18:46:21,5893,33,,0,0,7.4885,0
3870893,18:47:00,18:47:00,5894,34,,0,0,7.7344,1
3870893,18:47:19,18:47:19,5896,35,,0,0,7.8834,0
3870893,18:47:49,18:47:49,5898,36,,0,0,8.1532,0
3870893,18:48:07,18:48:07,5899,37,,0,0,8.3002,0
3870893,18:48:27,18:48:27,5900,38,,0,0,8.4863,0
3870893,18:48:59,18:48:59,5902,39,,0,0,8.7132,0
3870893,18:49:33,18:49:33,5903,40,,0,0,9.0195,0
3870893,18:49:52,18:49:52,5904,41,,0,0,9.1595,0
3870893,18:50:30,18:50:30,5908,42,,0,0,9.4514,0
3870893,18:51:01,18:51:01,5909,43,,0,0,9.7354,0
3870893,18:51:21,18:51:21,5910,44,,0,0,9.9040,0
3870893,18:51:46,18:51:46,5814,45,,0,0,10.1071,0
3870893,18:54:00,18:54:00,593,46,,0,0,11.1429,1
3870893,18:54:20,18:54:20,8997,47,,0,0,,0
3870893,18:54:29,18:54:29,595,48,,0,0,,0
3870893,18:54:50,18:54:50,596,49,,0,0,11.7411,0
3870893,18:55:37,18:55:37,597,50,,0,0,12.2357,0
3870893,18:55:56,18:55:56,598,51,,0,0,12.4704,0
3870893,18:56:52,18:56:52,10774,52,,0,0,13.1367,0
3870893,18:57:07,18:57:07,12323,53,,0,0,13.3161,0
3870893,18:57:40,18:57:40,601,54,,0,0,13.6530,0
3870893,18:58:12,18:58:12,603,55,,0,0,14.0768,0
3870893,18:58:38,18:58:38,604,56,,0,0,14.3643,0
3870893,18:59:06,18:59:06,605,57,,0,0,14.7084,0
3870893,18:59:27,18:59:27,8540,58,,0,0,14.9546,0
3870893,19:00:00,19:00:00,12352,59,,0,0,15.2699,1
3870893,19:00:31,19:00:31,608,60,,0,0,15.5368,0
3870893,19:01:38,19:01:38,610,61,,0,0,16.0528,0
3870893,19:02:01,19:02:01,8541,62,,0,0,16.2375,0
3870893,19:02:21,19:02:21,612,63,,0,0,16.4141,0
3870893,19:03:26,19:03:26,613,64,,0,0,16.9716,0
3870893,19:04:28,19:04:28,614,65,,0,0,17.4408,0
3870893,19:05:49,19:05:49,616,66,,0,0,18.1156,0
3870893,19:06:38,19:06:38,617,67,,0,0,18.4878,0
3870893,19:07:16,19:07:16,6564,68,,0,0,18.8386,0
3870893,19:07:44,19:07:44,6566,69,,0,0,19.0586,0
3870893,19:09:00,19:09:00,1770,70,,0,0,19.6201,1
3870893,19:09:16,19:09:16,1775,71,,0,0,19.8378,0
3870893,19:09:43,19:09:43,1776,72,,0,0,20.1437,0
3870893,19:09:58,19:09:58,1523,73,,0,0,20.3413,0
3870893,19:10:46,19:10:46,1526,74,,0,0,20.9442,0
3870893,19:11:19,19:11:19,1779,75,,0,0,21.3387,0
3870893,19:11:45,19:11:45,3647,76,,0,0,21.6812,0
3870893,19:12:01,19:12:01,6588,77,,0,0,21.8498,0
3870893,19:12:34,19:12:34,12069,78,,0,0,22.2598,0
3870893,19:13:50,19:13:50,14148,79,,0,0,,0
3870893,19:15:00,19:15:00,395,80,,1,0,23.2127,1
3870894,19:24:00,19:24:00,1864,1,,0,1,0.0495,1
3870894,19:24:40,19:24:40,4013,2,,0,0,0.1907,0
3870894,19:25:37,19:25:37,4014,3,,0,0,0.5276,0
3870894,19:26:25,19:26:25,11837,4,,0,0,0.6873,0
3870894,19:26:48,19:26:48,4016,5,,0,0,0.8034,0
3870894,19:27:19,19:27:19,4017,6,,0,0,0.9408,0
3870894,19:28:33,19:28:33,5866,7,,0,0,1.2899,0
3870894,19:29:25,19:29:25,5867,8,,0,0,1.5281,0
3870894,19:29:49,19:29:49,5868,9,,0,0,1.6484,0
3870894,19:31:19,19:31:19,2637,10,,0,0,2.0702,0
3870894,19:32:59,19:32:59,5847,11,,0,0,2.4773,0
3870894,19:34:02,19:34:02,5872,12,,0,0,2.8371,0
3870894,19:34:52,19:34:52,5873,13,,0,0,3.0679,0
3870894,19:36:00,19:36:00,5875,14,,0,0,3.3727,1
3870894,19:36:33,19:36:33,5876,15,,0,0,3.5770,0
3870894,19:37:21,19:37:21,5878,16,,0,0,3.8786,0
3870894,19:37:46,19:37:46,5879,17,,0,0,4.0310,0
3870894,19:38:30,19:38:30,5881,18,,0,0,4.2917,0
3870894,19:39:19,19:39:19,4144,19,,0,0,4.5967,0
3870894,19:40:00,19:40:00,558,20,,0,0,4.7809,1
3870894,19:40:37,19:40:37,561,21,,0,0,5.0499,0
3870894,19:41:13,19:41:13,11340,22,,0,0,5.3730,0
3870894,19:41:32,19:41:32,11341,23,,0,0,5.4930,0
3870894,19:42:16,19:42:16,11343,24,,0,0,5.8000,0
3870894,19:42:38,19:42:38,5884,25,,0,0,5.9584,0
3870894,19:43:14,19:43:14,5885,26,,0,0,6.1527,0
3870894,19:43:34,19:43:34,5886,27,,0,0,6.3123,0
3870894,19:44:00,19:44:00,5887,28,,0,0,6.5120,0
3870894,19:44:15,19:44:15,5888,29,,0,0,6.6149,0
3870894,19:44:39,19:44:39,5889,30,,0,0,6.7833,0
3870894,19:45:04,19:45:04,5890,31,,0,0,6.9513,0
3870894,19:45:33,19:45:33,5891,32,,0,0,7.1134,0
3870894,19:46:21,19:46:21,5893,33,,0,0,7.4885,0
3870894,19:47:00,19:47:00,5894,34,,0,0,7.7344,1
3870894,19:47:19,19:47:19,5896,35,,0,0,7.8834,0
3870894,19:47:49,19:47:49,5898,36,,0,0,8.1532,0
3870894,19:48:07,19:48:07,5899,37,,0,0,8.3002,0
3870894,19:48:27,19:48:27,5900,38,,0,0,8.4863,0
3870894,19:48:59,19:48:59,5902,39,,0,0,8.7132,0
3870894,19:49:33,19:49:33,5903,40,,0,0,9.0195,0
3870894,19:49:52,19:49:52,5904,41,,0,0,9.1595,0
3870894,19:50:30,19:50:30,5908,42,,0,0,9.4514,0
3870894,19:51:01,19:51:01,5909,43,,0,0,9.7354,0
3870894,19:51:21,19:51:21,5910,44,,0,0,9.9040,0
3870894,19:51:46,19:51:46,5814,45,,0,0,10.1071,0
3870894,19:54:00,19:54:00,593,46,,0,0,11.1429,1
3870894,19:54:20,19:54:20,8997,47,,0,0,,0
3870894,19:54:29,19:54:29,595,48,,0,0,,0
3870894,19:54:50,19:54:50,596,49,,0,0,11.7411,0
3870894,19:55:37,19:55:37,597,50,,0,0,12.2357,0
3870894,19:55:56,19:55:56,598,51,,0,0,12.4704,0
3870894,19:56:52,19:56:52,10774,52,,0,0,13.1367,0
3870894,19:57:07,19:57:07,12323,53,,0,0,13.3161,0
3870894,19:57:40,19:57:40,601,54,,0,0,13.6530,0
3870894,19:58:12,19:58:12,603,55,,0,0,14.0768,0
3870894,19:58:38,19:58:38,604,56,,0,0,14.3643,0
3870894,19:59:06,19:59:06,605,57,,0,0,14.7084,0
3870894,19:59:27,19:59:27,8540,58,,0,0,14.9546,0
3870894,20:00:00,20:00:00,12352,59,,0,0,15.2699,1
3870894,20:00:31,20:00:31,608,60,,0,0,15.5368,0
3870894,20:01:38,20:01:38,610,61,,0,0,16.0528,0
3870894,20:02:01,20:02:01,8541,62,,0,0,16.2375,0
3870894,20:02:21,20:02:21,612,63,,0,0,16.4141,0
3870894,20:03:26,20:03:26,613,64,,0,0,16.9716,0
3870894,20:04:28,20:04:28,614,65,,0,0,17.4408,0
3870894,20:05:49,20:05:49,616,66,,0,0,18.1156,0
3870894,20:06:38,20:06:38,617,67,,0,0,18.4878,0
3870894,20:07:16,20:07:16,6564,68,,0,0,18.8386,0
3870894,20:07:44,20:07:44,6566,69,,0,0,19.0586,0
3870894,20:09:00,20:09:00,1770,70,,0,0,19.6201,1
3870894,20:09:16,20:09:16,1775,71,,0,0,19.8378,0
3870894,20:09:43,20:09:43,1776,72,,0,0,20.1437,0
3870894,20:09:58,20:09:58,1523,73,,0,0,20.3413,0
3870894,20:10:46,20:10:46,1526,74,,0,0,20.9442,0
3870894,20:11:19,20:11:19,1779,75,,0,0,21.3387,0
3870894,20:11:45,20:11:45,3647,76,,0,0,21.6812,0
3870894,20:12:01,20:12:01,6588,77,,0,0,21.8498,0
3870894,20:12:34,20:12:34,12069,78,,0,0,22.2598,0
3870894,20:13:50,20:13:50,14148,79,,0,0,,0
3870894,20:15:00,20:15:00,395,80,,1,0,23.2127,1
3870895,20:24:00,20:24:00,1864,1,,0,1,0.0495,1
3870895,20:24:40,20:24:40,4013,2,,0,0,0.1907,0
3870895,20:25:37,20:25:37,4014,3,,0,0,0.5276,0
3870895,20:26:25,20:26:25,11837,4,,0,0,0.6873,0
3870895,20:26:48,20:26:48,4016,5,,0,0,0.8034,0
3870895,20:27:19,20:27:19,4017,6,,0,0,0.9408,0
3870895,20:28:33,20:28:33,5866,7,,0,0,1.2899,0
3870895,20:29:25,20:29:25,5867,8,,0,0,1.5281,0
3870895,20:29:49,20:29:49,5868,9,,0,0,1.6484,0
3870895,20:31:19,20:31:19,2637,10,,0,0,2.0702,0
3870895,20:32:59,20:32:59,5847,11,,0,0,2.4773,0
3870895,20:34:02,20:34:02,5872,12,,0,0,2.8371,0
3870895,20:34:52,20:34:52,5873,13,,0,0,3.0679,0
3870895,20:36:00,20:36:00,5875,14,,0,0,3.3727,1
3870895,20:36:33,20:36:33,5876,15,,0,0,3.5770,0
3870895,20:37:21,20:37:21,5878,16,,0,0,3.8786,0
3870895,20:37:46,20:37:46,5879,17,,0,0,4.0310,0
3870895,20:38:30,20:38:30,5881,18,,0,0,4.2917,0
3870895,20:39:19,20:39:19,4144,19,,0,0,4.5967,0
3870895,20:40:00,20:40:00,558,20,,0,0,4.7809,1
3870895,20:40:37,20:40:37,561,21,,0,0,5.0499,0
3870895,20:41:13,20:41:13,11340,22,,0,0,5.3730,0
3870895,20:41:32,20:41:32,11341,23,,0,0,5.4930,0
3870895,20:42:16,20:42:16,11343,24,,0,0,5.8000,0
3870895,20:42:38,20:42:38,5884,25,,0,0,5.9584,0
3870895,20:43:14,20:43:14,5885,26,,0,0,6.1527,0
3870895,20:43:34,20:43:34,5886,27,,0,0,6.3123,0
3870895,20:44:00,20:44:00,5887,28,,0,0,6.5120,0
3870895,20:44:15,20:44:15,5888,29,,0,0,6.6149,0
3870895,20:44:39,20:44:39,5889,30,,0,0,6.7833,0
3870895,20:45:04,20:45:04,5890,31,,0,0,6.9513,0
3870895,20:45:33,20:45:33,5891,32,,0,0,7.1134,0
3870895,20:46:21,20:46:21,5893,33,,0,0,7.4885,0
3870895,20:47:00,20:47:00,5894,34,,0,0,7.7344,1
3870895,20:47:19,20:47:19,5896,35,,0,0,7.8834,0
3870895,20:47:49,20:47:49,5898,36,,0,0,8.1532,0
3870895,20:48:07,20:48:07,5899,37,,0,0,8.3002,0
3870895,20:48:27,20:48:27,5900,38,,0,0,8.4863,0
3870895,20:48:59,20:48:59,5902,39,,0,0,8.7132,0
3870895,20:49:33,20:49:33,5903,40,,0,0,9.0195,0
3870895,20:49:52,20:49:52,5904,41,,0,0,9.1595,0
3870895,20:50:30,20:50:30,5908,42,,0,0,9.4514,0
3870895,20:51:01,20:51:01,5909,43,,0,0,9.7354,0
3870895,20:51:21,20:51:21,5910,44,,0,0,9.9040,0
3870895,20:51:46,20:51:46,5814,45,,0,0,10.1071,0
3870895,20:54:00,20:54:00,593,46,,0,0,11.1429,1
3870895,20:54:20,20:54:20,8997,47,,0,0,,0
3870895,20:54:29,20:54:29,595,48,,0,0,,0
3870895,20:54:50,20:54:50,596,49,,0,0,11.7411,0
3870895,20:55:37,20:55:37,597,50,,0,0,12.2357,0
3870895,20:55:56,20:55:56,598,51,,0,0,12.4704,0
3870895,20:56:52,20:56:52,10774,52,,0,0,13.1367,0
3870895,20:57:07,20:57:07,12323,53,,0,0,13.3161,0
3870895,20:57:40,20:57:40,601,54,,0,0,13.6530,0
3870895,20:58:12,20:58:12,603,55,,0,0,14.0768,0
3870895,20:58:38,20:58:38,604,56,,0,0,14.3643,0
3870895,20:59:06,20:59:06,605,57,,0,0,14.7084,0
3870895,20:59:27,20:59:27,8540,58,,0,0,14.9546,0
3870895,21:00:00,21:00:00,12352,59,,0,0,15.2699,1
3870895,21:00:31,21:00:31,608,60,,0,0,15.5368,0
3870895,21:01:38,21:01:38,610,61,,0,0,16.0528,0
3870895,21:02:01,21:02:01,8541,62,,0,0,16.2375,0
3870895,21:02:21,21:02:21,612,63,,0,0,16.4141,0
3870895,21:03:26,21:03:26,613,64,,0,0,16.9716,0
3870895,21:04:28,21:04:28,614,65,,0,0,17.4408,0
3870895,21:05:49,21:05:49,616,66,,0,0,18.1156,0
3870895,21:06:38,21:06:38,617,67,,0,0,18.4878,0
3870895,21:07:16,21:07:16,6564,68,,0,0,18.8386,0
3870895,21:07:44,21:07:44,6566,69,,0,0,19.0586,0
3870895,21:09:00,21:09:00,1770,70,,0,0,19.6201,1
3870895,21:09:16,21:09:16,1775,71,,0,0,19.8378,0
3870895,21:09:43,21:09:43,1776,72,,0,0,20.1437,0
3870895,21:09:58,21:09:58,1523,73,,0,0,20.3413,0
3870895,21:10:46,21:10:46,1526,74,,0,0,20.9442,0
3870895,21:11:19,21:11:19,1779,75,,0,0,21.3387,0
3870895,21:11:45,21:11:45,3647,76,,0,0,21.6812,0
3870895,21:12:01,21:12:01,6588,77,,0,0,21.8498,0
3870895,21:12:34,21:12:34,12069,78,,0,0,22.2598,0
3870895,21:13:50,21:13:50,14148,79,,0,0,,0
3870895,21:15:00,21:15:00,395,80,,1,0,23.2127,1
3870896,21:24:00,21:24:00,1864,1,,0,1,0.0495,1
3870896,21:24:40,21:24:40,4013,2,,0,0,0.1907,0
3870896,21:25:37,21:25:37,4014,3,,0,0,0.5276,0
3870896,21:26:25,21:26:25,11837,4,,0,0,0.6873,0
3870896,21:26:48,21:26:48,4016,5,,0,0,0.8034,0
3870896,21:27:19,21:27:19,4017,6,,0,0,0.9408,0
3870896,21:28:33,21:28:33,5866,7,,0,0,1.2899,0
3870896,21:29:25,21:29:25,5867,8,,0,0,1.5281,0
3870896,21:29:49,21:29:49,5868,9,,0,0,1.6484,0
3870896,21:31:19,21:31:19,2637,10,,0,0,2.0702,0
3870896,21:32:59,21:32:59,5847,11,,0,0,2.4773,0
3870896,21:34:02,21:34:02,5872,12,,0,0,2.8371,0
3870896,21:34:52,21:34:52,5873,13,,0,0,3.0679,0
3870896,21:36:00,21:36:00,5875,14,,0,0,3.3727,1
3870896,21:36:33,21:36:33,5876,15,,0,0,3.5770,0
3870896,21:37:21,21:37:21,5878,16,,0,0,3.8786,0
3870896,21:37:46,21:37:46,5879,17,,0,0,4.0310,0
3870896,21:38:30,21:38:30,5881,18,,0,0,4.2917,0
3870896,21:39:19,21:39:19,4144,19,,0,0,4.5967,0
3870896,21:40:00,21:40:00,558,20,,0,0,4.7809,1
3870896,21:40:37,21:40:37,561,21,,0,0,5.0499,0
3870896,21:41:13,21:41:13,11340,22,,0,0,5.3730,0
3870896,21:41:32,21:41:32,11341,23,,0,0,5.4930,0
3870896,21:42:16,21:42:16,11343,24,,0,0,5.8000,0
3870896,21:42:38,21:42:38,5884,25,,0,0,5.9584,0
3870896,21:43:14,21:43:14,5885,26,,0,0,6.1527,0
3870896,21:43:34,21:43:34,5886,27,,0,0,6.3123,0
3870896,21:44:00,21:44:00,5887,28,,0,0,6.5120,0
3870896,21:44:15,21:44:15,5888,29,,0,0,6.6149,0
3870896,21:44:39,21:44:39,5889,30,,0,0,6.7833,0
3870896,21:45:04,21:45:04,5890,31,,0,0,6.9513,0
3870896,21:45:33,21:45:33,5891,32,,0,0,7.1134,0
3870896,21:46:21,21:46:21,5893,33,,0,0,7.4885,0
3870896,21:47:00,21:47:00,5894,34,,0,0,7.7344,1
3870896,21:47:19,21:47:19,5896,35,,0,0,7.8834,0
3870896,21:47:49,21:47:49,5898,36,,0,0,8.1532,0
3870896,21:48:07,21:48:07,5899,37,,0,0,8.3002,0
3870896,21:48:27,21:48:27,5900,38,,0,0,8.4863,0
3870896,21:48:59,21:48:59,5902,39,,0,0,8.7132,0
3870896,21:49:33,21:49:33,5903,40,,0,0,9.0195,0
3870896,21:49:52,21:49:52,5904,41,,0,0,9.1595,0
3870896,21:50:30,21:50:30,5908,42,,0,0,9.4514,0
3870896,21:51:01,21:51:01,5909,43,,0,0,9.7354,0
3870896,21:51:21,21:51:21,5910,44,,0,0,9.9040,0
3870896,21:51:46,21:51:46,5814,45,,0,0,10.1071,0
3870896,21:54:00,21:54:00,593,46,,0,0,11.1429,1
3870896,21:54:20,21:54:20,8997,47,,0,0,,0
3870896,21:54:29,21:54:29,595,48,,0,0,,0
3870896,21:54:50,21:54:50,596,49,,0,0,11.7411,0
3870896,21:55:37,21:55:37,597,50,,0,0,12.2357,0
3870896,21:55:56,21:55:56,598,51,,0,0,12.4704,0
3870896,21:56:52,21:56:52,10774,52,,0,0,13.1367,0
3870896,21:57:07,21:57:07,12323,53,,0,0,13.3161,0
3870896,21:57:40,21:57:40,601,54,,0,0,13.6530,0
3870896,21:58:12,21:58:12,603,55,,0,0,14.0768,0
3870896,21:58:38,21:58:38,604,56,,0,0,14.3643,0
3870896,21:59:06,21:59:06,605,57,,0,0,14.7084,0
3870896,21:59:27,21:59:27,8540,58,,0,0,14.9546,0
3870896,22:00:00,22:00:00,12352,59,,0,0,15.2699,1
3870896,22:00:31,22:00:31,608,60,,0,0,15.5368,0
3870896,22:01:38,22:01:38,610,61,,0,0,16.0528,0
3870896,22:02:01,22:02:01,8541,62,,0,0,16.2375,0
3870896,22:02:21,22:02:21,612,63,,0,0,16.4141,0
3870896,22:03:26,22:03:26,613,64,,0,0,16.9716,0
3870896,22:04:28,22:04:28,614,65,,0,0,17.4408,0
3870896,22:05:49,22:05:49,616,66,,0,0,18.1156,0
3870896,22:06:38,22:06:38,617,67,,0,0,18.4878,0
3870896,22:07:16,22:07:16,6564,68,,0,0,18.8386,0
3870896,22:07:44,22:07:44,6566,69,,0,0,19.0586,0
3870896,22:09:00,22:09:00,1770,70,,0,0,19.6201,1
3870896,22:09:16,22:09:16,1775,71,,0,0,19.8378,0
3870896,22:09:43,22:09:43,1776,72,,0,0,20.1437,0
3870896,22:09:58,22:09:58,1523,73,,0,0,20.3413,0
3870896,22:10:46,22:10:46,1526,74,,0,0,20.9442,0
3870896,22:11:19,22:11:19,1779,75,,0,0,21.3387,0
3870896,22:11:45,22:11:45,3647,76,,0,0,21.6812,0
3870896,22:12:01,22:12:01,6588,77,,0,0,21.8498,0
3870896,22:12:34,22:12:34,12069,78,,0,0,22.2598,0
3870896,22:13:50,22:13:50,14148,79,,0,0,,0
3870896,22:15:00,22:15:00,395,80,,1,0,23.2127,1
3870897,22:22:00,22:22:00,1864,1,,0,1,0.0495,1
3870897,22:22:40,22:22:40,4013,2,,0,0,0.1907,0
3870897,22:23:37,22:23:37,4014,3,,0,0,0.5276,0
3870897,22:24:25,22:24:25,11837,4,,0,0,0.6873,0
3870897,22:24:48,22:24:48,4016,5,,0,0,0.8034,0
3870897,22:25:19,22:25:19,4017,6,,0,0,0.9408,0
3870897,22:26:33,22:26:33,5866,7,,0,0,1.2899,0
3870897,22:27:25,22:27:25,5867,8,,0,0,1.5281,0
3870897,22:27:49,22:27:49,5868,9,,0,0,1.6484,0
3870897,22:29:19,22:29:19,2637,10,,0,0,2.0702,0
3870897,22:30:59,22:30:59,5847,11,,0,0,2.4773,0
3870897,22:32:02,22:32:02,5872,12,,0,0,2.8371,0
3870897,22:32:52,22:32:52,5873,13,,0,0,3.0679,0
3870897,22:34:00,22:34:00,5875,14,,0,0,3.3727,1
3870897,22:34:33,22:34:33,5876,15,,0,0,3.5770,0
3870897,22:35:21,22:35:21,5878,16,,0,0,3.8786,0
3870897,22:35:46,22:35:46,5879,17,,0,0,4.0310,0
3870897,22:36:30,22:36:30,5881,18,,0,0,4.2917,0
3870897,22:37:19,22:37:19,4144,19,,0,0,4.5967,0
3870897,22:38:00,22:38:00,558,20,,0,0,4.7809,1
3870897,22:38:37,22:38:37,561,21,,0,0,5.0499,0
3870897,22:39:13,22:39:13,11340,22,,0,0,5.3730,0
3870897,22:39:32,22:39:32,11341,23,,0,0,5.4930,0
3870897,22:40:16,22:40:16,11343,24,,0,0,5.8000,0
3870897,22:40:38,22:40:38,5884,25,,0,0,5.9584,0
3870897,22:41:14,22:41:14,5885,26,,0,0,6.1527,0
3870897,22:41:34,22:41:34,5886,27,,0,0,6.3123,0
3870897,22:42:00,22:42:00,5887,28,,0,0,6.5120,0
3870897,22:42:15,22:42:15,5888,29,,0,0,6.6149,0
3870897,22:42:39,22:42:39,5889,30,,0,0,6.7833,0
3870897,22:43:04,22:43:04,5890,31,,0,0,6.9513,0
3870897,22:43:33,22:43:33,5891,32,,0,0,7.1134,0
3870897,22:44:21,22:44:21,5893,33,,0,0,7.4885,0
3870897,22:45:00,22:45:00,5894,34,,0,0,7.7344,1
3870897,22:45:19,22:45:19,5896,35,,0,0,7.8834,0
3870897,22:45:49,22:45:49,5898,36,,0,0,8.1532,0
3870897,22:46:07,22:46:07,5899,37,,0,0,8.3002,0
3870897,22:46:27,22:46:27,5900,38,,0,0,8.4863,0
3870897,22:46:59,22:46:59,5902,39,,0,0,8.7132,0
3870897,22:47:33,22:47:33,5903,40,,0,0,9.0195,0
3870897,22:47:52,22:47:52,5904,41,,0,0,9.1595,0
3870897,22:48:30,22:48:30,5908,42,,0,0,9.4514,0
3870897,22:49:01,22:49:01,5909,43,,0,0,9.7354,0
3870897,22:49:21,22:49:21,5910,44,,0,0,9.9040,0
3870897,22:49:46,22:49:46,5814,45,,0,0,10.1071,0
3870897,22:52:00,22:52:00,593,46,,0,0,11.1429,1
3870897,22:52:20,22:52:20,8997,47,,0,0,,0
3870897,22:52:29,22:52:29,595,48,,0,0,,0
3870897,22:52:50,22:52:50,596,49,,0,0,11.7411,0
3870897,22:53:37,22:53:37,597,50,,0,0,12.2357,0
3870897,22:53:56,22:53:56,598,51,,0,0,12.4704,0
3870897,22:54:52,22:54:52,10774,52,,0,0,13.1367,0
3870897,22:55:07,22:55:07,12323,53,,0,0,13.3161,0
3870897,22:55:40,22:55:40,601,54,,0,0,13.6530,0
3870897,22:56:12,22:56:12,603,55,,0,0,14.0768,0
3870897,22:56:38,22:56:38,604,56,,0,0,14.3643,0
3870897,22:57:06,22:57:06,605,57,,0,0,14.7084,0
3870897,22:57:27,22:57:27,8540,58,,0,0,14.9546,0
3870897,22:58:00,22:58:00,12352,59,,0,0,15.2699,1
3870897,22:58:31,22:58:31,608,60,,0,0,15.5368,0
3870897,22:59:38,22:59:38,610,61,,0,0,16.0528,0
3870897,23:00:01,23:00:01,8541,62,,0,0,16.2375,0
3870897,23:00:21,23:00:21,612,63,,0,0,16.4141,0
3870897,23:01:26,23:01:26,613,64,,0,0,16.9716,0
3870897,23:02:28,23:02:28,614,65,,0,0,17.4408,0
3870897,23:03:49,23:03:49,616,66,,0,0,18.1156,0
3870897,23:04:38,23:04:38,617,67,,0,0,18.4878,0
3870897,23:05:16,23:05:16,6564,68,,0,0,18.8386,0
3870897,23:05:44,23:05:44,6566,69,,0,0,19.0586,0
3870897,23:07:00,23:07:00,1770,70,,0,0,19.6201,1
3870897,23:07:16,23:07:16,1775,71,,0,0,19.8378,0
3870897,23:07:43,23:07:43,1776,72,,0,0,20.1437,0
3870897,23:07:58,23:07:58,1523,73,,0,0,20.3413,0
3870897,23:08:46,23:08:46,1526,74,,0,0,20.9442,0
3870897,23:09:19,23:09:19,1779,75,,0,0,21.3387,0
3870897,23:09:45,23:09:45,3647,76,,0,0,21.6812,0
3870897,23:10:01,23:10:01,6588,77,,0,0,21.8498,0
3870897,23:10:34,23:10:34,12069,78,,0,0,22.2598,0
3870897,23:11:50,23:11:50,14148,79,,0,0,,0
3870897,23:13:00,23:13:00,395,80,,1,0,23.2127,1
3870898,25:12:00,25:12:00,1864,1,,0,1,0.0495,1
3870898,25:12:40,25:12:40,4013,2,,0,0,0.1907,0
3870898,25:13:37,25:13:37,4014,3,,0,0,0.5276,0
3870898,25:14:25,25:14:25,11837,4,,0,0,0.6873,0
3870898,25:14:48,25:14:48,4016,5,,0,0,0.8034,0
3870898,25:15:19,25:15:19,4017,6,,0,0,0.9408,0
3870898,25:16:33,25:16:33,5866,7,,0,0,1.2899,0
3870898,25:17:25,25:17:25,5867,8,,0,0,1.5281,0
3870898,25:17:49,25:17:49,5868,9,,0,0,1.6484,0
3870898,25:19:19,25:19:19,2637,10,,0,0,2.0702,0
3870898,25:20:59,25:20:59,5847,11,,0,0,2.4773,0
3870898,25:22:02,25:22:02,5872,12,,0,0,2.8371,0
3870898,25:22:52,25:22:52,5873,13,,0,0,3.0679,0
3870898,25:24:00,25:24:00,5875,14,,0,0,3.3727,1
3870898,25:24:33,25:24:33,5876,15,,0,0,3.5770,0
3870898,25:25:21,25:25:21,5878,16,,0,0,3.8786,0
3870898,25:25:46,25:25:46,5879,17,,0,0,4.0310,0
3870898,25:26:30,25:26:30,5881,18,,0,0,4.2917,0
3870898,25:27:19,25:27:19,4144,19,,0,0,4.5967,0
3870898,25:28:00,25:28:00,558,20,,0,0,4.7809,1
3870898,25:28:37,25:28:37,561,21,,0,0,5.0499,0
3870898,25:29:13,25:29:13,11340,22,,0,0,5.3730,0
3870898,25:29:32,25:29:32,11341,23,,0,0,5.4930,0
3870898,25:30:16,25:30:16,11343,24,,0,0,5.8000,0
3870898,25:30:38,25:30:38,5884,25,,0,0,5.9584,0
3870898,25:31:14,25:31:14,5885,26,,0,0,6.1527,0
3870898,25:31:34,25:31:34,5886,27,,0,0,6.3123,0
3870898,25:32:00,25:32:00,5887,28,,0,0,6.5120,0
3870898,25:32:15,25:32:15,5888,29,,0,0,6.6149,0
3870898,25:32:39,25:32:39,5889,30,,0,0,6.7833,0
3870898,25:33:04,25:33:04,5890,31,,0,0,6.9513,0
3870898,25:33:33,25:33:33,5891,32,,0,0,7.1134,0
3870898,25:34:21,25:34:21,5893,33,,0,0,7.4885,0
3870898,25:35:00,25:35:00,5894,34,,0,0,7.7344,1
3870898,25:35:19,25:35:19,5896,35,,0,0,7.8834,0
3870898,25:35:49,25:35:49,5898,36,,0,0,8.1532,0
3870898,25:36:07,25:36:07,5899,37,,0,0,8.3002,0
3870898,25:36:27,25:36:27,5900,38,,0,0,8.4863,0
3870898,25:36:59,25:36:59,5902,39,,0,0,8.7132,0
3870898,25:37:33,25:37:33,5903,40,,0,0,9.0195,0
3870898,25:37:52,25:37:52,5904,41,,0,0,9.1595,0
3870898,25:38:30,25:38:30,5908,42,,0,0,9.4514,0
3870898,25:39:01,25:39:01,5909,43,,0,0,9.7354,0
3870898,25:39:21,25:39:21,5910,44,,0,0,9.9040,0
3870898,25:39:46,25:39:46,5814,45,,0,0,10.1071,0
3870898,25:42:00,25:42:00,593,46,,0,0,11.1429,1
3870898,25:42:24,25:42:24,8997,47,,0,0,,0
3870898,25:42:35,25:42:35,595,48,,0,0,,0
3870898,25:43:01,25:43:01,596,49,,0,0,11.7411,0
3870898,25:43:59,25:43:59,597,50,,0,0,12.2357,0
3870898,25:44:22,25:44:22,598,51,,0,0,12.4704,0
3870898,25:45:31,25:45:31,10774,52,,0,0,13.1367,0
3870898,25:45:50,25:45:50,12323,53,,0,0,13.3161,0
3870898,25:46:31,25:46:31,601,54,,0,0,13.6530,0
3870898,25:47:11,25:47:11,603,55,,0,0,14.0768,0
3870898,25:47:44,25:47:44,604,56,,0,0,14.3643,0
3870898,25:48:19,25:48:19,605,57,,0,0,14.7084,0
3870898,25:48:45,25:48:45,8540,58,,0,0,14.9546,0
3870898,25:49:13,25:49:13,8701,59,,0,0,15.2160,0
3870898,25:50:24,25:50:24,11351,60,,0,0,15.8684,0
3870898,25:51:00,25:51:00,421,61,,1,0,16.1334,1
3870899,23:45:00,23:45:00,1864,1,,0,1,0.0495,1
3870899,23:45:40,23:45:40,4013,2,,0,0,0.1907,0
3870899,23:46:37,23:46:37,4014,3,,0,0,0.5276,0
3870899,23:47:25,23:47:25,11837,4,,0,0,0.6873,0
3870899,23:47:48,23:47:48,4016,5,,0,0,0.8034,0
3870899,23:48:19,23:48:19,4017,6,,0,0,0.9408,0
3870899,23:49:33,23:49:33,5866,7,,0,0,1.2899,0
3870899,23:50:25,23:50:25,5867,8,,0,0,1.5281,0
3870899,23:50:49,23:50:49,5868,9,,0,0,1.6484,0
3870899,23:52:19,23:52:19,2637,10,,0,0,2.0702,0
3870899,23:53:59,23:53:59,5847,11,,0,0,2.4773,0
3870899,23:55:02,23:55:02,5872,12,,0,0,2.8371,0
3870899,23:55:52,23:55:52,5873,13,,0,0,3.0679,0
3870899,23:57:00,23:57:00,5875,14,,0,0,3.3727,1
3870899,23:57:33,23:57:33,5876,15,,0,0,3.5770,0
3870899,23:58:21,23:58:21,5878,16,,0,0,3.8786,0
3870899,23:58:46,23:58:46,5879,17,,0,0,4.0310,0
3870899,23:59:30,23:59:30,5881,18,,0,0,4.2917,0
3870899,24:00:19,24:00:19,4144,19,,0,0,4.5967,0
3870899,24:01:00,24:01:00,558,20,,0,0,4.7809,1
3870899,24:01:37,24:01:37,561,21,,0,0,5.0499,0
3870899,24:02:13,24:02:13,11340,22,,0,0,5.3730,0
3870899,24:02:32,24:02:32,11341,23,,0,0,5.4930,0
3870899,24:03:16,24:03:16,11343,24,,0,0,5.8000,0
3870899,24:03:38,24:03:38,5884,25,,0,0,5.9584,0
3870899,24:04:14,24:04:14,5885,26,,0,0,6.1527,0
3870899,24:04:34,24:04:34,5886,27,,0,0,6.3123,0
3870899,24:05:00,24:05:00,5887,28,,0,0,6.5120,0
3870899,24:05:15,24:05:15,5888,29,,0,0,6.6149,0
3870899,24:05:39,24:05:39,5889,30,,0,0,6.7833,0
3870899,24:06:04,24:06:04,5890,31,,0,0,6.9513,0
3870899,24:06:33,24:06:33,5891,32,,0,0,7.1134,0
3870899,24:07:21,24:07:21,5893,33,,0,0,7.4885,0
3870899,24:08:00,24:08:00,5894,34,,0,0,7.7344,1
3870899,24:08:19,24:08:19,5896,35,,0,0,7.8834,0
3870899,24:08:49,24:08:49,5898,36,,0,0,8.1532,0
3870899,24:09:07,24:09:07,5899,37,,0,0,8.3002,0
3870899,24:09:27,24:09:27,5900,38,,0,0,8.4863,0
3870899,24:09:59,24:09:59,5902,39,,0,0,8.7132,0
3870899,24:10:33,24:10:33,5903,40,,0,0,9.0195,0
3870899,24:10:52,24:10:52,5904,41,,0,0,9.1595,0
3870899,24:11:30,24:11:30,5908,42,,0,0,9.4514,0
3870899,24:12:01,24:12:01,5909,43,,0,0,9.7354,0
3870899,24:12:21,24:12:21,5910,44,,0,0,9.9040,0
3870899,24:12:46,24:12:46,5814,45,,0,0,10.1071,0
3870899,24:15:00,24:15:00,593,46,,0,0,11.1429,1
3870899,24:15:24,24:15:24,8997,47,,0,0,,0
3870899,24:15:35,24:15:35,595,48,,0,0,,0
3870899,24:16:01,24:16:01,596,49,,0,0,11.7411,0
3870899,24:16:59,24:16:59,597,50,,0,0,12.2357,0
3870899,24:17:22,24:17:22,598,51,,0,0,12.4704,0
3870899,24:18:31,24:18:31,10774,52,,0,0,13.1367,0
3870899,24:18:50,24:18:50,12323,53,,0,0,13.3161,0
3870899,24:19:31,24:19:31,601,54,,0,0,13.6530,0
3870899,24:20:11,24:20:11,603,55,,0,0,14.0768,0
3870899,24:20:44,24:20:44,604,56,,0,0,14.3643,0
3870899,24:21:19,24:21:19,605,57,,0,0,14.7084,0
3870899,24:21:45,24:21:45,8540,58,,0,0,14.9546,0
3870899,24:22:13,24:22:13,8701,59,,0,0,15.2160,0
3870899,24:23:24,24:23:24,11351,60,,0,0,15.8684,0
3870899,24:24:00,24:24:00,421,61,,1,0,16.1334,1
3870900,22:46:00,22:46:00,1864,1,,0,1,0.0495,1
3870900,22:46:40,22:46:40,4013,2,,0,0,0.1907,0
3870900,22:47:37,22:47:37,4014,3,,0,0,0.5276,0
3870900,22:48:25,22:48:25,11837,4,,0,0,0.6873,0
3870900,22:48:48,22:48:48,4016,5,,0,0,0.8034,0
3870900,22:49:19,22:49:19,4017,6,,0,0,0.9408,0
3870900,22:50:33,22:50:33,5866,7,,0,0,1.2899,0
3870900,22:51:25,22:51:25,5867,8,,0,0,1.5281,0
3870900,22:51:49,22:51:49,5868,9,,0,0,1.6484,0
3870900,22:53:19,22:53:19,2637,10,,0,0,2.0702,0
3870900,22:54:59,22:54:59,5847,11,,0,0,2.4773,0
3870900,22:56:02,22:56:02,5872,12,,0,0,2.8371,0
3870900,22:56:52,22:56:52,5873,13,,0,0,3.0679,0
3870900,22:58:00,22:58:00,5875,14,,0,0,3.3727,1
3870900,22:58:33,22:58:33,5876,15,,0,0,3.5770,0
3870900,22:59:21,22:59:21,5878,16,,0,0,3.8786,0
3870900,22:59:46,22:59:46,5879,17,,0,0,4.0310,0
3870900,23:00:30,23:00:30,5881,18,,0,0,4.2917,0
3870900,23:01:19,23:01:19,4144,19,,0,0,4.5967,0
3870900,23:02:00,23:02:00,558,20,,0,0,4.7809,1
3870900,23:02:37,23:02:37,561,21,,0,0,5.0499,0
3870900,23:03:13,23:03:13,11340,22,,0,0,5.3730,0
3870900,23:03:32,23:03:32,11341,23,,0,0,5.4930,0
3870900,23:04:16,23:04:16,11343,24,,0,0,5.8000,0
3870900,23:04:38,23:04:38,5884,25,,0,0,5.9584,0
3870900,23:05:14,23:05:14,5885,26,,0,0,6.1527,0
3870900,23:05:34,23:05:34,5886,27,,0,0,6.3123,0
3870900,23:06:00,23:06:00,5887,28,,0,0,6.5120,0
3870900,23:06:15,23:06:15,5888,29,,0,0,6.6149,0
3870900,23:06:39,23:06:39,5889,30,,0,0,6.7833,0
3870900,23:07:04,23:07:04,5890,31,,0,0,6.9513,0
3870900,23:07:33,23:07:33,5891,32,,0,0,7.1134,0
3870900,23:08:21,23:08:21,5893,33,,0,0,7.4885,0
3870900,23:09:00,23:09:00,5894,34,,0,0,7.7344,1
3870900,23:09:19,23:09:19,5896,35,,0,0,7.8834,0
3870900,23:09:49,23:09:49,5898,36,,0,0,8.1532,0
3870900,23:10:07,23:10:07,5899,37,,0,0,8.3002,0
3870900,23:10:27,23:10:27,5900,38,,0,0,8.4863,0
3870900,23:10:59,23:10:59,5902,39,,0,0,8.7132,0
3870900,23:11:33,23:11:33,5903,40,,0,0,9.0195,0
3870900,23:11:52,23:11:52,5904,41,,0,0,9.1595,0
3870900,23:12:30,23:12:30,5908,42,,0,0,9.4514,0
3870900,23:13:01,23:13:01,5909,43,,0,0,9.7354,0
3870900,23:13:21,23:13:21,5910,44,,0,0,9.9040,0
3870900,23:13:46,23:13:46,5814,45,,0,0,10.1071,0
3870900,23:16:00,23:16:00,593,46,,0,0,11.1429,1
3870900,23:16:24,23:16:24,8997,47,,0,0,,0
3870900,23:16:35,23:16:35,595,48,,0,0,,0
3870900,23:17:01,23:17:01,596,49,,0,0,11.7411,0
3870900,23:17:59,23:17:59,597,50,,0,0,12.2357,0
3870900,23:18:22,23:18:22,598,51,,0,0,12.4704,0
3870900,23:19:31,23:19:31,10774,52,,0,0,13.1367,0
3870900,23:19:50,23:19:50,12323,53,,0,0,13.3161,0
3870900,23:20:31,23:20:31,601,54,,0,0,13.6530,0
3870900,23:21:11,23:21:11,603,55,,0,0,14.0768,0
3870900,23:21:44,23:21:44,604,56,,0,0,14.3643,0
3870900,23:22:19,23:22:19,605,57,,0,0,14.7084,0
3870900,23:22:45,23:22:45,8540,58,,0,0,14.9546,0
3870900,23:23:13,23:23:13,8701,59,,0,0,15.2160,0
3870900,23:24:24,23:24:24,11351,60,,0,0,15.8684,0
3870900,23:25:00,23:25:00,421,61,,1,0,16.1334,1
3870901,21:46:00,21:46:00,1864,1,,0,1,0.0495,1
3870901,21:46:40,21:46:40,4013,2,,0,0,0.1907,0
3870901,21:47:37,21:47:37,4014,3,,0,0,0.5276,0
3870901,21:48:25,21:48:25,11837,4,,0,0,0.6873,0
3870901,21:48:48,21:48:48,4016,5,,0,0,0.8034,0
3870901,21:49:19,21:49:19,4017,6,,0,0,0.9408,0
3870901,21:50:33,21:50:33,5866,7,,0,0,1.2899,0
3870901,21:51:25,21:51:25,5867,8,,0,0,1.5281,0
3870901,21:51:49,21:51:49,5868,9,,0,0,1.6484,0
3870901,21:53:19,21:53:19,2637,10,,0,0,2.0702,0
3870901,21:54:59,21:54:59,5847,11,,0,0,2.4773,0
3870901,21:56:02,21:56:02,5872,12,,0,0,2.8371,0
3870901,21:56:52,21:56:52,5873,13,,0,0,3.0679,0
3870901,21:58:00,21:58:00,5875,14,,0,0,3.3727,1
3870901,21:58:33,21:58:33,5876,15,,0,0,3.5770,0
3870901,21:59:21,21:59:21,5878,16,,0,0,3.8786,0
3870901,21:59:46,21:59:46,5879,17,,0,0,4.0310,0
3870901,22:00:30,22:00:30,5881,18,,0,0,4.2917,0
3870901,22:01:19,22:01:19,4144,19,,0,0,4.5967,0
3870901,22:02:00,22:02:00,558,20,,0,0,4.7809,1
3870901,22:02:37,22:02:37,561,21,,0,0,5.0499,0
3870901,22:03:13,22:03:13,11340,22,,0,0,5.3730,0
3870901,22:03:32,22:03:32,11341,23,,0,0,5.4930,0
3870901,22:04:16,22:04:16,11343,24,,0,0,5.8000,0
3870901,22:04:38,22:04:38,5884,25,,0,0,5.9584,0
3870901,22:05:14,22:05:14,5885,26,,0,0,6.1527,0
3870901,22:05:34,22:05:34,5886,27,,0,0,6.3123,0
3870901,22:06:00,22:06:00,5887,28,,0,0,6.5120,0
3870901,22:06:15,22:06:15,5888,29,,0,0,6.6149,0
3870901,22:06:39,22:06:39,5889,30,,0,0,6.7833,0
3870901,22:07:04,22:07:04,5890,31,,0,0,6.9513,0
3870901,22:07:33,22:07:33,5891,32,,0,0,7.1134,0
3870901,22:08:21,22:08:21,5893,33,,0,0,7.4885,0
3870901,22:09:00,22:09:00,5894,34,,0,0,7.7344,1
3870901,22:09:19,22:09:19,5896,35,,0,0,7.8834,0
3870901,22:09:49,22:09:49,5898,36,,0,0,8.1532,0
3870901,22:10:07,22:10:07,5899,37,,0,0,8.3002,0
3870901,22:10:27,22:10:27,5900,38,,0,0,8.4863,0
3870901,22:10:59,22:10:59,5902,39,,0,0,8.7132,0
3870901,22:11:33,22:11:33,5903,40,,0,0,9.0195,0
3870901,22:11:52,22:11:52,5904,41,,0,0,9.1595,0
3870901,22:12:30,22:12:30,5908,42,,0,0,9.4514,0
3870901,22:13:01,22:13:01,5909,43,,0,0,9.7354,0
3870901,22:13:21,22:13:21,5910,44,,0,0,9.9040,0
3870901,22:13:46,22:13:46,5814,45,,0,0,10.1071,0
3870901,22:16:00,22:16:00,593,46,,0,0,11.1429,1
3870901,22:16:24,22:16:24,8997,47,,0,0,,0
3870901,22:16:35,22:16:35,595,48,,0,0,,0
3870901,22:17:01,22:17:01,596,49,,0,0,11.7411,0
3870901,22:17:59,22:17:59,597,50,,0,0,12.2357,0
3870901,22:18:22,22:18:22,598,51,,0,0,12.4704,0
3870901,22:19:31,22:19:31,10774,52,,0,0,13.1367,0
3870901,22:19:50,22:19:50,12323,53,,0,0,13.3161,0
3870901,22:20:31,22:20:31,601,54,,0,0,13.6530,0
3870901,22:21:11,22:21:11,603,55,,0,0,14.0768,0
3870901,22:21:44,22:21:44,604,56,,0,0,14.3643,0
3870901,22:22:19,22:22:19,605,57,,0,0,14.7084,0
3870901,22:22:45,22:22:45,8540,58,,0,0,14.9546,0
3870901,22:23:13,22:23:13,8701,59,,0,0,15.2160,0
3870901,22:24:24,22:24:24,11351,60,,0,0,15.8684,0
3870901,22:25:00,22:25:00,421,61,,1,0,16.1334,1
3870902,20:47:00,20:47:00,1864,1,,0,1,0.0495,1
3870902,20:47:40,20:47:40,4013,2,,0,0,0.1907,0
3870902,20:48:37,20:48:37,4014,3,,0,0,0.5276,0
3870902,20:49:25,20:49:25,11837,4,,0,0,0.6873,0
3870902,20:49:48,20:49:48,4016,5,,0,0,0.8034,0
3870902,20:50:19,20:50:19,4017,6,,0,0,0.9408,0
3870902,20:51:33,20:51:33,5866,7,,0,0,1.2899,0
3870902,20:52:25,20:52:25,5867,8,,0,0,1.5281,0
3870902,20:52:49,20:52:49,5868,9,,0,0,1.6484,0
3870902,20:54:19,20:54:19,2637,10,,0,0,2.0702,0
3870902,20:55:59,20:55:59,5847,11,,0,0,2.4773,0
3870902,20:57:02,20:57:02,5872,12,,0,0,2.8371,0
3870902,20:57:52,20:57:52,5873,13,,0,0,3.0679,0
3870902,20:59:00,20:59:00,5875,14,,0,0,3.3727,1
3870902,20:59:33,20:59:33,5876,15,,0,0,3.5770,0
3870902,21:00:21,21:00:21,5878,16,,0,0,3.8786,0
3870902,21:00:46,21:00:46,5879,17,,0,0,4.0310,0
3870902,21:01:30,21:01:30,5881,18,,0,0,4.2917,0
3870902,21:02:19,21:02:19,4144,19,,0,0,4.5967,0
3870902,21:03:00,21:03:00,558,20,,0,0,4.7809,1
3870902,21:03:37,21:03:37,561,21,,0,0,5.0499,0
3870902,21:04:13,21:04:13,11340,22,,0,0,5.3730,0
3870902,21:04:32,21:04:32,11341,23,,0,0,5.4930,0
3870902,21:05:16,21:05:16,11343,24,,0,0,5.8000,0
3870902,21:05:38,21:05:38,5884,25,,0,0,5.9584,0
3870902,21:06:14,21:06:14,5885,26,,0,0,6.1527,0
3870902,21:06:34,21:06:34,5886,27,,0,0,6.3123,0
3870902,21:07:00,21:07:00,5887,28,,0,0,6.5120,0
3870902,21:07:15,21:07:15,5888,29,,0,0,6.6149,0
3870902,21:07:39,21:07:39,5889,30,,0,0,6.7833,0
3870902,21:08:04,21:08:04,5890,31,,0,0,6.9513,0
3870902,21:08:33,21:08:33,5891,32,,0,0,7.1134,0
3870902,21:09:21,21:09:21,5893,33,,0,0,7.4885,0
3870902,21:10:00,21:10:00,5894,34,,0,0,7.7344,1
3870902,21:10:19,21:10:19,5896,35,,0,0,7.8834,0
3870902,21:10:49,21:10:49,5898,36,,0,0,8.1532,0
3870902,21:11:07,21:11:07,5899,37,,0,0,8.3002,0
3870902,21:11:27,21:11:27,5900,38,,0,0,8.4863,0
3870902,21:11:59,21:11:59,5902,39,,0,0,8.7132,0
3870902,21:12:33,21:12:33,5903,40,,0,0,9.0195,0
3870902,21:12:52,21:12:52,5904,41,,0,0,9.1595,0
3870902,21:13:30,21:13:30,5908,42,,0,0,9.4514,0
3870902,21:14:01,21:14:01,5909,43,,0,0,9.7354,0
3870902,21:14:21,21:14:21,5910,44,,0,0,9.9040,0
3870902,21:14:46,21:14:46,5814,45,,0,0,10.1071,0
3870902,21:17:00,21:17:00,593,46,,0,0,11.1429,1
3870902,21:17:24,21:17:24,8997,47,,0,0,,0
3870902,21:17:35,21:17:35,595,48,,0,0,,0
3870902,21:18:01,21:18:01,596,49,,0,0,11.7411,0
3870902,21:18:59,21:18:59,597,50,,0,0,12.2357,0
3870902,21:19:22,21:19:22,598,51,,0,0,12.4704,0
3870902,21:20:31,21:20:31,10774,52,,0,0,13.1367,0
3870902,21:20:50,21:20:50,12323,53,,0,0,13.3161,0
3870902,21:21:31,21:21:31,601,54,,0,0,13.6530,0
3870902,21:22:11,21:22:11,603,55,,0,0,14.0768,0
3870902,21:22:44,21:22:44,604,56,,0,0,14.3643,0
3870902,21:23:19,21:23:19,605,57,,0,0,14.7084,0
3870902,21:23:45,21:23:45,8540,58,,0,0,14.9546,0
3870902,21:24:13,21:24:13,8701,59,,0,0,15.2160,0
3870902,21:25:24,21:25:24,11351,60,,0,0,15.8684,0
3870902,21:26:00,21:26:00,421,61,,1,0,16.1334,1
3870903,19:47:00,19:47:00,1864,1,,0,1,0.0495,1
3870903,19:47:40,19:47:40,4013,2,,0,0,0.1907,0
3870903,19:48:37,19:48:37,4014,3,,0,0,0.5276,0
3870903,19:49:25,19:49:25,11837,4,,0,0,0.6873,0
3870903,19:49:48,19:49:48,4016,5,,0,0,0.8034,0
3870903,19:50:19,19:50:19,4017,6,,0,0,0.9408,0
3870903,19:51:33,19:51:33,5866,7,,0,0,1.2899,0
3870903,19:52:25,19:52:25,5867,8,,0,0,1.5281,0
3870903,19:52:49,19:52:49,5868,9,,0,0,1.6484,0
3870903,19:54:19,19:54:19,2637,10,,0,0,2.0702,0
3870903,19:55:59,19:55:59,5847,11,,0,0,2.4773,0
3870903,19:57:02,19:57:02,5872,12,,0,0,2.8371,0
3870903,19:57:52,19:57:52,5873,13,,0,0,3.0679,0
3870903,19:59:00,19:59:00,5875,14,,0,0,3.3727,1
3870903,19:59:33,19:59:33,5876,15,,0,0,3.5770,0
3870903,20:00:21,20:00:21,5878,16,,0,0,3.8786,0
3870903,20:00:46,20:00:46,5879,17,,0,0,4.0310,0
3870903,20:01:30,20:01:30,5881,18,,0,0,4.2917,0
3870903,20:02:19,20:02:19,4144,19,,0,0,4.5967,0
3870903,20:03:00,20:03:00,558,20,,0,0,4.7809,1
3870903,20:03:37,20:03:37,561,21,,0,0,5.0499,0
3870903,20:04:13,20:04:13,11340,22,,0,0,5.3730,0
3870903,20:04:32,20:04:32,11341,23,,0,0,5.4930,0
3870903,20:05:16,20:05:16,11343,24,,0,0,5.8000,0
3870903,20:05:38,20:05:38,5884,25,,0,0,5.9584,0
3870903,20:06:14,20:06:14,5885,26,,0,0,6.1527,0
3870903,20:06:34,20:06:34,5886,27,,0,0,6.3123,0
3870903,20:07:00,20:07:00,5887,28,,0,0,6.5120,0
3870903,20:07:15,20:07:15,5888,29,,0,0,6.6149,0
3870903,20:07:39,20:07:39,5889,30,,0,0,6.7833,0
3870903,20:08:04,20:08:04,5890,31,,0,0,6.9513,0
3870903,20:08:33,20:08:33,5891,32,,0,0,7.1134,0
3870903,20:09:21,20:09:21,5893,33,,0,0,7.4885,0
3870903,20:10:00,20:10:00,5894,34,,0,0,7.7344,1
3870903,20:10:19,20:10:19,5896,35,,0,0,7.8834,0
3870903,20:10:49,20:10:49,5898,36,,0,0,8.1532,0
3870903,20:11:07,20:11:07,5899,37,,0,0,8.3002,0
3870903,20:11:27,20:11:27,5900,38,,0,0,8.4863,0
3870903,20:11:59,20:11:59,5902,39,,0,0,8.7132,0
3870903,20:12:33,20:12:33,5903,40,,0,0,9.0195,0
3870903,20:12:52,20:12:52,5904,41,,0,0,9.1595,0
3870903,20:13:30,20:13:30,5908,42,,0,0,9.4514,0
3870903,20:14:01,20:14:01,5909,43,,0,0,9.7354,0
3870903,20:14:21,20:14:21,5910,44,,0,0,9.9040,0
3870903,20:14:46,20:14:46,5814,45,,0,0,10.1071,0
3870903,20:17:00,20:17:00,593,46,,0,0,11.1429,1
3870903,20:17:24,20:17:24,8997,47,,0,0,,0
3870903,20:17:35,20:17:35,595,48,,0,0,,0
3870903,20:18:01,20:18:01,596,49,,0,0,11.7411,0
3870903,20:18:59,20:18:59,597,50,,0,0,12.2357,0
3870903,20:19:22,20:19:22,598,51,,0,0,12.4704,0
3870903,20:20:31,20:20:31,10774,52,,0,0,13.1367,0
3870903,20:20:50,20:20:50,12323,53,,0,0,13.3161,0
3870903,20:21:31,20:21:31,601,54,,0,0,13.6530,0
3870903,20:22:11,20:22:11,603,55,,0,0,14.0768,0
3870903,20:22:44,20:22:44,604,56,,0,0,14.3643,0
3870903,20:23:19,20:23:19,605,57,,0,0,14.7084,0
3870903,20:23:45,20:23:45,8540,58,,0,0,14.9546,0
3870903,20:24:13,20:24:13,8701,59,,0,0,15.2160,0
3870903,20:25:24,20:25:24,11351,60,,0,0,15.8684,0
3870903,20:26:00,20:26:00,421,61,,1,0,16.1334,1
3870904,18:51:00,18:51:00,1864,1,,0,1,0.0495,1
3870904,18:51:40,18:51:40,4013,2,,0,0,0.1907,0
3870904,18:52:37,18:52:37,4014,3,,0,0,0.5276,0
3870904,18:53:25,18:53:25,11837,4,,0,0,0.6873,0
3870904,18:53:48,18:53:48,4016,5,,0,0,0.8034,0
3870904,18:54:19,18:54:19,4017,6,,0,0,0.9408,0
3870904,18:55:33,18:55:33,5866,7,,0,0,1.2899,0
3870904,18:56:25,18:56:25,5867,8,,0,0,1.5281,0
3870904,18:56:49,18:56:49,5868,9,,0,0,1.6484,0
3870904,18:58:19,18:58:19,2637,10,,0,0,2.0702,0
3870904,18:59:59,18:59:59,5847,11,,0,0,2.4773,0
3870904,19:01:02,19:01:02,5872,12,,0,0,2.8371,0
3870904,19:01:52,19:01:52,5873,13,,0,0,3.0679,0
3870904,19:03:00,19:03:00,5875,14,,0,0,3.3727,1
3870904,19:03:33,19:03:33,5876,15,,0,0,3.5770,0
3870904,19:04:21,19:04:21,5878,16,,0,0,3.8786,0
3870904,19:04:46,19:04:46,5879,17,,0,0,4.0310,0
3870904,19:05:30,19:05:30,5881,18,,0,0,4.2917,0
3870904,19:06:19,19:06:19,4144,19,,0,0,4.5967,0
3870904,19:07:00,19:07:00,558,20,,0,0,4.7809,1
3870904,19:07:37,19:07:37,561,21,,0,0,5.0499,0
3870904,19:08:13,19:08:13,11340,22,,0,0,5.3730,0
3870904,19:08:32,19:08:32,11341,23,,0,0,5.4930,0
3870904,19:09:16,19:09:16,11343,24,,0,0,5.8000,0
3870904,19:09:38,19:09:38,5884,25,,0,0,5.9584,0
3870904,19:10:14,19:10:14,5885,26,,0,0,6.1527,0
3870904,19:10:34,19:10:34,5886,27,,0,0,6.3123,0
3870904,19:11:00,19:11:00,5887,28,,0,0,6.5120,0
3870904,19:11:15,19:11:15,5888,29,,0,0,6.6149,0
3870904,19:11:39,19:11:39,5889,30,,0,0,6.7833,0
3870904,19:12:04,19:12:04,5890,31,,0,0,6.9513,0
3870904,19:12:33,19:12:33,5891,32,,0,0,7.1134,0
3870904,19:13:21,19:13:21,5893,33,,0,0,7.4885,0
3870904,19:14:00,19:14:00,5894,34,,0,0,7.7344,1
3870904,19:14:19,19:14:19,5896,35,,0,0,7.8834,0
3870904,19:14:49,19:14:49,5898,36,,0,0,8.1532,0
3870904,19:15:07,19:15:07,5899,37,,0,0,8.3002,0
3870904,19:15:27,19:15:27,5900,38,,0,0,8.4863,0
3870904,19:15:59,19:15:59,5902,39,,0,0,8.7132,0
3870904,19:16:33,19:16:33,5903,40,,0,0,9.0195,0
3870904,19:16:52,19:16:52,5904,41,,0,0,9.1595,0
3870904,19:17:30,19:17:30,5908,42,,0,0,9.4514,0
3870904,19:18:01,19:18:01,5909,43,,0,0,9.7354,0
3870904,19:18:21,19:18:21,5910,44,,0,0,9.9040,0
3870904,19:18:46,19:18:46,5814,45,,0,0,10.1071,0
3870904,19:21:00,19:21:00,593,46,,0,0,11.1429,1
3870904,19:21:24,19:21:24,8997,47,,0,0,,0
3870904,19:21:35,19:21:35,595,48,,0,0,,0
3870904,19:22:01,19:22:01,596,49,,0,0,11.7411,0
3870904,19:22:59,19:22:59,597,50,,0,0,12.2357,0
3870904,19:23:22,19:23:22,598,51,,0,0,12.4704,0
3870904,19:24:31,19:24:31,10774,52,,0,0,13.1367,0
3870904,19:24:50,19:24:50,12323,53,,0,0,13.3161,0
3870904,19:25:31,19:25:31,601,54,,0,0,13.6530,0
3870904,19:26:11,19:26:11,603,55,,0,0,14.0768,0
3870904,19:26:44,19:26:44,604,56,,0,0,14.3643,0
3870904,19:27:19,19:27:19,605,57,,0,0,14.7084,0
3870904,19:27:45,19:27:45,8540,58,,0,0,14.9546,0
3870904,19:28:13,19:28:13,8701,59,,0,0,15.2160,0
3870904,19:29:24,19:29:24,11351,60,,0,0,15.8684,0
3870904,19:30:00,19:30:00,421,61,,1,0,16.1334,1
3870905,17:56:00,17:56:00,1864,1,,0,1,0.0495,1
3870905,17:56:46,17:56:46,4013,2,,0,0,0.1907,0
3870905,17:57:52,17:57:52,4014,3,,0,0,0.5276,0
3870905,17:58:48,17:58:48,11837,4,,0,0,0.6873,0
3870905,17:59:15,17:59:15,4016,5,,0,0,0.8034,0
3870905,17:59:51,17:59:51,4017,6,,0,0,0.9408,0
3870905,18:01:17,18:01:17,5866,7,,0,0,1.2899,0
3870905,18:02:18,18:02:18,5867,8,,0,0,1.5281,0
3870905,18:02:47,18:02:47,5868,9,,0,0,1.6484,0
3870905,18:04:32,18:04:32,2637,10,,0,0,2.0702,0
3870905,18:06:29,18:06:29,5847,11,,0,0,2.4773,0
3870905,18:07:43,18:07:43,5872,12,,0,0,2.8371,0
3870905,18:08:42,18:08:42,5873,13,,0,0,3.0679,0
3870905,18:10:00,18:10:00,5875,14,,0,0,3.3727,1
3870905,18:10:42,18:10:42,5876,15,,0,0,3.5770,0
3870905,18:11:43,18:11:43,5878,16,,0,0,3.8786,0
3870905,18:12:14,18:12:14,5879,17,,0,0,4.0310,0
3870905,18:13:09,18:13:09,5881,18,,0,0,4.2917,0
3870905,18:14:10,18:14:10,4144,19,,0,0,4.5967,0
3870905,18:15:00,18:15:00,558,20,,0,0,4.7809,1
3870905,18:15:37,18:15:37,561,21,,0,0,5.0499,0
3870905,18:16:13,18:16:13,11340,22,,0,0,5.3730,0
3870905,18:16:32,18:16:32,11341,23,,0,0,5.4930,0
3870905,18:17:16,18:17:16,11343,24,,0,0,5.8000,0
3870905,18:17:38,18:17:38,5884,25,,0,0,5.9584,0
3870905,18:18:14,18:18:14,5885,26,,0,0,6.1527,0
3870905,18:18:34,18:18:34,5886,27,,0,0,6.3123,0
3870905,18:19:00,18:19:00,5887,28,,0,0,6.5120,0
3870905,18:19:15,18:19:15,5888,29,,0,0,6.6149,0
3870905,18:19:39,18:19:39,5889,30,,0,0,6.7833,0
3870905,18:20:04,18:20:04,5890,31,,0,0,6.9513,0
3870905,18:20:33,18:20:33,5891,32,,0,0,7.1134,0
3870905,18:21:21,18:21:21,5893,33,,0,0,7.4885,0
3870905,18:22:00,18:22:00,5894,34,,0,0,7.7344,1
3870905,18:22:25,18:22:25,5896,35,,0,0,7.8834,0
3870905,18:23:04,18:23:04,5898,36,,0,0,8.1532,0
3870905,18:23:27,18:23:27,5899,37,,0,0,8.3002,0
3870905,18:23:53,18:23:53,5900,38,,0,0,8.4863,0
3870905,18:24:35,18:24:35,5902,39,,0,0,8.7132,0
3870905,18:25:19,18:25:19,5903,40,,0,0,9.0195,0
3870905,18:25:44,18:25:44,5904,41,,0,0,9.1595,0
3870905,18:26:33,18:26:33,5908,42,,0,0,9.4514,0
3870905,18:27:13,18:27:13,5909,43,,0,0,9.7354,0
3870905,18:27:39,18:27:39,5910,44,,0,0,9.9040,0
3870905,18:28:11,18:28:11,5814,45,,0,0,10.1071,0
3870905,18:31:00,18:31:00,593,46,,0,0,11.1429,1
3870905,18:31:27,18:31:27,8997,47,,0,0,,0
3870905,18:31:39,18:31:39,595,48,,0,0,,0
3870905,18:32:07,18:32:07,596,49,,0,0,11.7411,0
3870905,18:33:12,18:33:12,597,50,,0,0,12.2357,0
3870905,18:33:38,18:33:38,598,51,,0,0,12.4704,0
3870905,18:34:55,18:34:55,10774,52,,0,0,13.1367,0
3870905,18:35:16,18:35:16,12323,53,,0,0,13.3161,0
3870905,18:36:02,18:36:02,601,54,,0,0,13.6530,0
3870905,18:36:47,18:36:47,603,55,,0,0,14.0768,0
3870905,18:37:23,18:37:23,604,56,,0,0,14.3643,0
3870905,18:38:02,18:38:02,605,57,,0,0,14.7084,0
3870905,18:38:31,18:38:31,8540,58,,0,0,14.9546,0
3870905,18:39:02,18:39:02,8701,59,,0,0,15.2160,0
3870905,18:40:21,18:40:21,11351,60,,0,0,15.8684,0
3870905,18:41:00,18:41:00,421,61,,1,0,16.1334,1
3870906,16:51:00,16:51:00,1864,1,,0,1,0.0495,1
3870906,16:51:46,16:51:46,4013,2,,0,0,0.1907,0
3870906,16:52:52,16:52:52,4014,3,,0,0,0.5276,0
3870906,16:53:48,16:53:48,11837,4,,0,0,0.6873,0
3870906,16:54:15,16:54:15,4016,5,,0,0,0.8034,0
3870906,16:54:51,16:54:51,4017,6,,0,0,0.9408,0
3870906,16:56:17,16:56:17,5866,7,,0,0,1.2899,0
3870906,16:57:18,16:57:18,5867,8,,0,0,1.5281,0
3870906,16:57:47,16:57:47,5868,9,,0,0,1.6484,0
3870906,16:59:32,16:59:32,2637,10,,0,0,2.0702,0
3870906,17:01:29,17:01:29,5847,11,,0,0,2.4773,0
3870906,17:02:43,17:02:43,5872,12,,0,0,2.8371,0
3870906,17:03:42,17:03:42,5873,13,,0,0,3.0679,0
3870906,17:05:00,17:05:00,5875,14,,0,0,3.3727,1
3870906,17:05:42,17:05:42,5876,15,,0,0,3.5770,0
3870906,17:06:43,17:06:43,5878,16,,0,0,3.8786,0
3870906,17:07:14,17:07:14,5879,17,,0,0,4.0310,0
3870906,17:08:09,17:08:09,5881,18,,0,0,4.2917,0
3870906,17:09:10,17:09:10,4144,19,,0,0,4.5967,0
3870906,17:10:00,17:10:00,558,20,,0,0,4.7809,1
3870906,17:10:37,17:10:37,561,21,,0,0,5.0499,0
3870906,17:11:13,17:11:13,11340,22,,0,0,5.3730,0
3870906,17:11:32,17:11:32,11341,23,,0,0,5.4930,0
3870906,17:12:16,17:12:16,11343,24,,0,0,5.8000,0
3870906,17:12:38,17:12:38,5884,25,,0,0,5.9584,0
3870906,17:13:14,17:13:14,5885,26,,0,0,6.1527,0
3870906,17:13:34,17:13:34,5886,27,,0,0,6.3123,0
3870906,17:14:00,17:14:00,5887,28,,0,0,6.5120,0
3870906,17:14:15,17:14:15,5888,29,,0,0,6.6149,0
3870906,17:14:39,17:14:39,5889,30,,0,0,6.7833,0
3870906,17:15:04,17:15:04,5890,31,,0,0,6.9513,0
3870906,17:15:33,17:15:33,5891,32,,0,0,7.1134,0
3870906,17:16:21,17:16:21,5893,33,,0,0,7.4885,0
3870906,17:17:00,17:17:00,5894,34,,0,0,7.7344,1
3870906,17:17:25,17:17:25,5896,35,,0,0,7.8834,0
3870906,17:18:04,17:18:04,5898,36,,0,0,8.1532,0
3870906,17:18:27,17:18:27,5899,37,,0,0,8.3002,0
3870906,17:18:53,17:18:53,5900,38,,0,0,8.4863,0
3870906,17:19:35,17:19:35,5902,39,,0,0,8.7132,0
3870906,17:20:19,17:20:19,5903,40,,0,0,9.0195,0
3870906,17:20:44,17:20:44,5904,41,,0,0,9.1595,0
3870906,17:21:33,17:21:33,5908,42,,0,0,9.4514,0
3870906,17:22:13,17:22:13,5909,43,,0,0,9.7354,0
3870906,17:22:39,17:22:39,5910,44,,0,0,9.9040,0
3870906,17:23:11,17:23:11,5814,45,,0,0,10.1071,0
3870906,17:26:00,17:26:00,593,46,,0,0,11.1429,1
3870906,17:26:27,17:26:27,8997,47,,0,0,,0
3870906,17:26:39,17:26:39,595,48,,0,0,,0
3870906,17:27:07,17:27:07,596,49,,0,0,11.7411,0
3870906,17:28:12,17:28:12,597,50,,0,0,12.2357,0
3870906,17:28:38,17:28:38,598,51,,0,0,12.4704,0
3870906,17:29:55,17:29:55,10774,52,,0,0,13.1367,0
3870906,17:30:16,17:30:16,12323,53,,0,0,13.3161,0
3870906,17:31:02,17:31:02,601,54,,0,0,13.6530,0
3870906,17:31:47,17:31:47,603,55,,0,0,14.0768,0
3870906,17:32:23,17:32:23,604,56,,0,0,14.3643,0
3870906,17:33:02,17:33:02,605,57,,0,0,14.7084,0
3870906,17:33:31,17:33:31,8540,58,,0,0,14.9546,0
3870906,17:34:02,17:34:02,8701,59,,0,0,15.2160,0
3870906,17:35:21,17:35:21,11351,60,,0,0,15.8684,0
3870906,17:36:00,17:36:00,421,61,,1,0,16.1334,1
3870907,15:48:00,15:48:00,1864,1,,0,1,0.0495,1
3870907,15:48:46,15:48:46,4013,2,,0,0,0.1907,0
3870907,15:49:52,15:49:52,4014,3,,0,0,0.5276,0
3870907,15:50:48,15:50:48,11837,4,,0,0,0.6873,0
3870907,15:51:15,15:51:15,4016,5,,0,0,0.8034,0
3870907,15:51:51,15:51:51,4017,6,,0,0,0.9408,0
3870907,15:53:17,15:53:17,5866,7,,0,0,1.2899,0
3870907,15:54:18,15:54:18,5867,8,,0,0,1.5281,0
3870907,15:54:47,15:54:47,5868,9,,0,0,1.6484,0
3870907,15:56:32,15:56:32,2637,10,,0,0,2.0702,0
3870907,15:58:29,15:58:29,5847,11,,0,0,2.4773,0
3870907,15:59:43,15:59:43,5872,12,,0,0,2.8371,0
3870907,16:00:42,16:00:42,5873,13,,0,0,3.0679,0
3870907,16:02:00,16:02:00,5875,14,,0,0,3.3727,1
3870907,16:02:42,16:02:42,5876,15,,0,0,3.5770,0
3870907,16:03:43,16:03:43,5878,16,,0,0,3.8786,0
3870907,16:04:14,16:04:14,5879,17,,0,0,4.0310,0
3870907,16:05:09,16:05:09,5881,18,,0,0,4.2917,0
3870907,16:06:10,16:06:10,4144,19,,0,0,4.5967,0
3870907,16:07:00,16:07:00,558,20,,0,0,4.7809,1
3870907,16:07:37,16:07:37,561,21,,0,0,5.0499,0
3870907,16:08:13,16:08:13,11340,22,,0,0,5.3730,0
3870907,16:08:32,16:08:32,11341,23,,0,0,5.4930,0
3870907,16:09:16,16:09:16,11343,24,,0,0,5.8000,0
3870907,16:09:38,16:09:38,5884,25,,0,0,5.9584,0
3870907,16:10:14,16:10:14,5885,26,,0,0,6.1527,0
3870907,16:10:34,16:10:34,5886,27,,0,0,6.3123,0
3870907,16:11:00,16:11:00,5887,28,,0,0,6.5120,0
3870907,16:11:15,16:11:15,5888,29,,0,0,6.6149,0
3870907,16:11:39,16:11:39,5889,30,,0,0,6.7833,0
3870907,16:12:04,16:12:04,5890,31,,0,0,6.9513,0
3870907,16:12:33,16:12:33,5891,32,,0,0,7.1134,0
3870907,16:13:21,16:13:21,5893,33,,0,0,7.4885,0
3870907,16:14:00,16:14:00,5894,34,,0,0,7.7344,1
3870907,16:14:25,16:14:25,5896,35,,0,0,7.8834,0
3870907,16:15:04,16:15:04,5898,36,,0,0,8.1532,0
3870907,16:15:27,16:15:27,5899,37,,0,0,8.3002,0
3870907,16:15:53,16:15:53,5900,38,,0,0,8.4863,0
3870907,16:16:35,16:16:35,5902,39,,0,0,8.7132,0
3870907,16:17:19,16:17:19,5903,40,,0,0,9.0195,0
3870907,16:17:44,16:17:44,5904,41,,0,0,9.1595,0
3870907,16:18:33,16:18:33,5908,42,,0,0,9.4514,0
3870907,16:19:13,16:19:13,5909,43,,0,0,9.7354,0
3870907,16:19:39,16:19:39,5910,44,,0,0,9.9040,0
3870907,16:20:11,16:20:11,5814,45,,0,0,10.1071,0
3870907,16:23:00,16:23:00,593,46,,0,0,11.1429,1
3870907,16:23:27,16:23:27,8997,47,,0,0,,0
3870907,16:23:39,16:23:39,595,48,,0,0,,0
3870907,16:24:07,16:24:07,596,49,,0,0,11.7411,0
3870907,16:25:12,16:25:12,597,50,,0,0,12.2357,0
3870907,16:25:38,16:25:38,598,51,,0,0,12.4704,0
3870907,16:26:55,16:26:55,10774,52,,0,0,13.1367,0
3870907,16:27:16,16:27:16,12323,53,,0,0,13.3161,0
3870907,16:28:02,16:28:02,601,54,,0,0,13.6530,0
3870907,16:28:47,16:28:47,603,55,,0,0,14.0768,0
3870907,16:29:23,16:29:23,604,56,,0,0,14.3643,0
3870907,16:30:02,16:30:02,605,57,,0,0,14.7084,0
3870907,16:30:31,16:30:31,8540,58,,0,0,14.9546,0
3870907,16:31:02,16:31:02,8701,59,,0,0,15.2160,0
3870907,16:32:21,16:32:21,11351,60,,0,0,15.8684,0
3870907,16:33:00,16:33:00,421,61,,1,0,16.1334,1
3870908,14:52:00,14:52:00,1864,1,,0,1,0.0495,1
3870908,14:52:46,14:52:46,4013,2,,0,0,0.1907,0
3870908,14:53:52,14:53:52,4014,3,,0,0,0.5276,0
3870908,14:54:48,14:54:48,11837,4,,0,0,0.6873,0
3870908,14:55:15,14:55:15,4016,5,,0,0,0.8034,0
3870908,14:55:51,14:55:51,4017,6,,0,0,0.9408,0
3870908,14:57:17,14:57:17,5866,7,,0,0,1.2899,0
3870908,14:58:18,14:58:18,5867,8,,0,0,1.5281,0
3870908,14:58:47,14:58:47,5868,9,,0,0,1.6484,0
3870908,15:00:32,15:00:32,2637,10,,0,0,2.0702,0
3870908,15:02:29,15:02:29,5847,11,,0,0,2.4773,0
3870908,15:03:43,15:03:43,5872,12,,0,0,2.8371,0
3870908,15:04:42,15:04:42,5873,13,,0,0,3.0679,0
3870908,15:06:00,15:06:00,5875,14,,0,0,3.3727,1
3870908,15:06:42,15:06:42,5876,15,,0,0,3.5770,0
3870908,15:07:43,15:07:43,5878,16,,0,0,3.8786,0
3870908,15:08:14,15:08:14,5879,17,,0,0,4.0310,0
3870908,15:09:09,15:09:09,5881,18,,0,0,4.2917,0
3870908,15:10:10,15:10:10,4144,19,,0,0,4.5967,0
3870908,15:11:00,15:11:00,558,20,,0,0,4.7809,1
3870908,15:11:37,15:11:37,561,21,,0,0,5.0499,0
3870908,15:12:13,15:12:13,11340,22,,0,0,5.3730,0
3870908,15:12:32,15:12:32,11341,23,,0,0,5.4930,0
3870908,15:13:16,15:13:16,11343,24,,0,0,5.8000,0
3870908,15:13:38,15:13:38,5884,25,,0,0,5.9584,0
3870908,15:14:14,15:14:14,5885,26,,0,0,6.1527,0
3870908,15:14:34,15:14:34,5886,27,,0,0,6.3123,0
3870908,15:15:00,15:15:00,5887,28,,0,0,6.5120,0
3870908,15:15:15,15:15:15,5888,29,,0,0,6.6149,0
3870908,15:15:39,15:15:39,5889,30,,0,0,6.7833,0
3870908,15:16:04,15:16:04,5890,31,,0,0,6.9513,0
3870908,15:16:33,15:16:33,5891,32,,0,0,7.1134,0
3870908,15:17:21,15:17:21,5893,33,,0,0,7.4885,0
3870908,15:18:00,15:18:00,5894,34,,0,0,7.7344,1
3870908,15:18:25,15:18:25,5896,35,,0,0,7.8834,0
3870908,15:19:04,15:19:04,5898,36,,0,0,8.1532,0
3870908,15:19:27,15:19:27,5899,37,,0,0,8.3002,0
3870908,15:19:53,15:19:53,5900,38,,0,0,8.4863,0
3870908,15:20:35,15:20:35,5902,39,,0,0,8.7132,0
3870908,15:21:19,15:21:19,5903,40,,0,0,9.0195,0
3870908,15:21:44,15:21:44,5904,41,,0,0,9.1595,0
3870908,15:22:33,15:22:33,5908,42,,0,0,9.4514,0
3870908,15:23:13,15:23:13,5909,43,,0,0,9.7354,0
3870908,15:23:39,15:23:39,5910,44,,0,0,9.9040,0
3870908,15:24:11,15:24:11,5814,45,,0,0,10.1071,0
3870908,15:27:00,15:27:00,593,46,,0,0,11.1429,1
3870908,15:27:27,15:27:27,8997,47,,0,0,,0
3870908,15:27:39,15:27:39,595,48,,0,0,,0
3870908,15:28:07,15:28:07,596,49,,0,0,11.7411,0
3870908,15:29:12,15:29:12,597,50,,0,0,12.2357,0
3870908,15:29:38,15:29:38,598,51,,0,0,12.4704,0
3870908,15:30:55,15:30:55,10774,52,,0,0,13.1367,0
3870908,15:31:16,15:31:16,12323,53,,0,0,13.3161,0
3870908,15:32:02,15:32:02,601,54,,0,0,13.6530,0
3870908,15:32:47,15:32:47,603,55,,0,0,14.0768,0
3870908,15:33:23,15:33:23,604,56,,0,0,14.3643,0
3870908,15:34:02,15:34:02,605,57,,0,0,14.7084,0
3870908,15:34:31,15:34:31,8540,58,,0,0,14.9546,0
3870908,15:35:02,15:35:02,8701,59,,0,0,15.2160,0
3870908,15:36:21,15:36:21,11351,60,,0,0,15.8684,0
3870908,15:37:00,15:37:00,421,61,,1,0,16.1334,1
3870909,13:48:00,13:48:00,1864,1,,0,1,0.0495,1
3870909,13:48:46,13:48:46,4013,2,,0,0,0.1907,0
3870909,13:49:52,13:49:52,4014,3,,0,0,0.5276,0
3870909,13:50:48,13:50:48,11837,4,,0,0,0.6873,0
3870909,13:51:15,13:51:15,4016,5,,0,0,0.8034,0
3870909,13:51:51,13:51:51,4017,6,,0,0,0.9408,0
3870909,13:53:17,13:53:17,5866,7,,0,0,1.2899,0
3870909,13:54:18,13:54:18,5867,8,,0,0,1.5281,0
3870909,13:54:47,13:54:47,5868,9,,0,0,1.6484,0
3870909,13:56:32,13:56:32,2637,10,,0,0,2.0702,0
3870909,13:58:29,13:58:29,5847,11,,0,0,2.4773,0
3870909,13:59:43,13:59:43,5872,12,,0,0,2.8371,0
3870909,14:00:42,14:00:42,5873,13,,0,0,3.0679,0
3870909,14:02:00,14:02:00,5875,14,,0,0,3.3727,1
3870909,14:02:42,14:02:42,5876,15,,0,0,3.5770,0
3870909,14:03:43,14:03:43,5878,16,,0,0,3.8786,0
3870909,14:04:14,14:04:14,5879,17,,0,0,4.0310,0
3870909,14:05:09,14:05:09,5881,18,,0,0,4.2917,0
3870909,14:06:10,14:06:10,4144,19,,0,0,4.5967,0
3870909,14:07:00,14:07:00,558,20,,0,0,4.7809,1
3870909,14:07:37,14:07:37,561,21,,0,0,5.0499,0
3870909,14:08:13,14:08:13,11340,22,,0,0,5.3730,0
3870909,14:08:32,14:08:32,11341,23,,0,0,5.4930,0
3870909,14:09:16,14:09:16,11343,24,,0,0,5.8000,0
3870909,14:09:38,14:09:38,5884,25,,0,0,5.9584,0
3870909,14:10:14,14:10:14,5885,26,,0,0,6.1527,0
3870909,14:10:34,14:10:34,5886,27,,0,0,6.3123,0
3870909,14:11:00,14:11:00,5887,28,,0,0,6.5120,0
3870909,14:11:15,14:11:15,5888,29,,0,0,6.6149,0
3870909,14:11:39,14:11:39,5889,30,,0,0,6.7833,0
3870909,14:12:04,14:12:04,5890,31,,0,0,6.9513,0
3870909,14:12:33,14:12:33,5891,32,,0,0,7.1134,0
3870909,14:13:21,14:13:21,5893,33,,0,0,7.4885,0
3870909,14:14:00,14:14:00,5894,34,,0,0,7.7344,1
3870909,14:14:25,14:14:25,5896,35,,0,0,7.8834,0
3870909,14:15:04,14:15:04,5898,36,,0,0,8.1532,0
3870909,14:15:27,14:15:27,5899,37,,0,0,8.3002,0
3870909,14:15:53,14:15:53,5900,38,,0,0,8.4863,0
3870909,14:16:35,14:16:35,5902,39,,0,0,8.7132,0
3870909,14:17:19,14:17:19,5903,40,,0,0,9.0195,0
3870909,14:17:44,14:17:44,5904,41,,0,0,9.1595,0
3870909,14:18:33,14:18:33,5908,42,,0,0,9.4514,0
3870909,14:19:13,14:19:13,5909,43,,0,0,9.7354,0
3870909,14:19:39,14:19:39,5910,44,,0,0,9.9040,0
3870909,14:20:11,14:20:11,5814,45,,0,0,10.1071,0
3870909,14:23:00,14:23:00,593,46,,0,0,11.1429,1
3870909,14:23:27,14:23:27,8997,47,,0,0,,0
3870909,14:23:39,14:23:39,595,48,,0,0,,0
3870909,14:24:07,14:24:07,596,49,,0,0,11.7411,0
3870909,14:25:12,14:25:12,597,50,,0,0,12.2357,0
3870909,14:25:38,14:25:38,598,51,,0,0,12.4704,0
3870909,14:26:55,14:26:55,10774,52,,0,0,13.1367,0
3870909,14:27:16,14:27:16,12323,53,,0,0,13.3161,0
3870909,14:28:02,14:28:02,601,54,,0,0,13.6530,0
3870909,14:28:47,14:28:47,603,55,,0,0,14.0768,0
3870909,14:29:23,14:29:23,604,56,,0,0,14.3643,0
3870909,14:30:02,14:30:02,605,57,,0,0,14.7084,0
3870909,14:30:31,14:30:31,8540,58,,0,0,14.9546,0
3870909,14:31:02,14:31:02,8701,59,,0,0,15.2160,0
3870909,14:32:21,14:32:21,11351,60,,0,0,15.8684,0
3870909,14:33:00,14:33:00,421,61,,1,0,16.1334,1
3870910,12:54:00,12:54:00,1864,1,,0,1,0.0495,1
3870910,12:54:46,12:54:46,4013,2,,0,0,0.1907,0
3870910,12:55:52,12:55:52,4014,3,,0,0,0.5276,0
3870910,12:56:48,12:56:48,11837,4,,0,0,0.6873,0
3870910,12:57:15,12:57:15,4016,5,,0,0,0.8034,0
3870910,12:57:51,12:57:51,4017,6,,0,0,0.9408,0
3870910,12:59:17,12:59:17,5866,7,,0,0,1.2899,0
3870910,13:00:18,13:00:18,5867,8,,0,0,1.5281,0
3870910,13:00:47,13:00:47,5868,9,,0,0,1.6484,0
3870910,13:02:32,13:02:32,2637,10,,0,0,2.0702,0
3870910,13:04:29,13:04:29,5847,11,,0,0,2.4773,0
3870910,13:05:43,13:05:43,5872,12,,0,0,2.8371,0
3870910,13:06:42,13:06:42,5873,13,,0,0,3.0679,0
3870910,13:08:00,13:08:00,5875,14,,0,0,3.3727,1
3870910,13:08:42,13:08:42,5876,15,,0,0,3.5770,0
3870910,13:09:43,13:09:43,5878,16,,0,0,3.8786,0
3870910,13:10:14,13:10:14,5879,17,,0,0,4.0310,0
3870910,13:11:09,13:11:09,5881,18,,0,0,4.2917,0
3870910,13:12:10,13:12:10,4144,19,,0,0,4.5967,0
3870910,13:13:00,13:13:00,558,20,,0,0,4.7809,1
3870910,13:13:37,13:13:37,561,21,,0,0,5.0499,0
3870910,13:14:13,13:14:13,11340,22,,0,0,5.3730,0
3870910,13:14:32,13:14:32,11341,23,,0,0,5.4930,0
3870910,13:15:16,13:15:16,11343,24,,0,0,5.8000,0
3870910,13:15:38,13:15:38,5884,25,,0,0,5.9584,0
3870910,13:16:14,13:16:14,5885,26,,0,0,6.1527,0
3870910,13:16:34,13:16:34,5886,27,,0,0,6.3123,0
3870910,13:17:00,13:17:00,5887,28,,0,0,6.5120,0
3870910,13:17:15,13:17:15,5888,29,,0,0,6.6149,0
3870910,13:17:39,13:17:39,5889,30,,0,0,6.7833,0
3870910,13:18:04,13:18:04,5890,31,,0,0,6.9513,0
3870910,13:18:33,13:18:33,5891,32,,0,0,7.1134,0
3870910,13:19:21,13:19:21,5893,33,,0,0,7.4885,0
3870910,13:20:00,13:20:00,5894,34,,0,0,7.7344,1
3870910,13:20:25,13:20:25,5896,35,,0,0,7.8834,0
3870910,13:21:04,13:21:04,5898,36,,0,0,8.1532,0
3870910,13:21:27,13:21:27,5899,37,,0,0,8.3002,0
3870910,13:21:53,13:21:53,5900,38,,0,0,8.4863,0
3870910,13:22:35,13:22:35,5902,39,,0,0,8.7132,0
3870910,13:23:19,13:23:19,5903,40,,0,0,9.0195,0
3870910,13:23:44,13:23:44,5904,41,,0,0,9.1595,0
3870910,13:24:33,13:24:33,5908,42,,0,0,9.4514,0
3870910,13:25:13,13:25:13,5909,43,,0,0,9.7354,0
3870910,13:25:39,13:25:39,5910,44,,0,0,9.9040,0
3870910,13:26:11,13:26:11,5814,45,,0,0,10.1071,0
3870910,13:29:00,13:29:00,593,46,,0,0,11.1429,1
3870910,13:29:27,13:29:27,8997,47,,0,0,,0
3870910,13:29:39,13:29:39,595,48,,0,0,,0
3870910,13:30:07,13:30:07,596,49,,0,0,11.7411,0
3870910,13:31:12,13:31:12,597,50,,0,0,12.2357,0
3870910,13:31:38,13:31:38,598,51,,0,0,12.4704,0
3870910,13:32:55,13:32:55,10774,52,,0,0,13.1367,0
3870910,13:33:16,13:33:16,12323,53,,0,0,13.3161,0
3870910,13:34:02,13:34:02,601,54,,0,0,13.6530,0
3870910,13:34:47,13:34:47,603,55,,0,0,14.0768,0
3870910,13:35:23,13:35:23,604,56,,0,0,14.3643,0
3870910,13:36:02,13:36:02,605,57,,0,0,14.7084,0
3870910,13:36:31,13:36:31,8540,58,,0,0,14.9546,0
3870910,13:37:02,13:37:02,8701,59,,0,0,15.2160,0
3870910,13:38:21,13:38:21,11351,60,,0,0,15.8684,0
3870910,13:39:00,13:39:00,421,61,,1,0,16.1334,1
3870911,11:48:00,11:48:00,1864,1,,0,1,0.0495,1
3870911,11:48:46,11:48:46,4013,2,,0,0,0.1907,0
3870911,11:49:52,11:49:52,4014,3,,0,0,0.5276,0
3870911,11:50:48,11:50:48,11837,4,,0,0,0.6873,0
3870911,11:51:15,11:51:15,4016,5,,0,0,0.8034,0
3870911,11:51:51,11:51:51,4017,6,,0,0,0.9408,0
3870911,11:53:17,11:53:17,5866,7,,0,0,1.2899,0
3870911,11:54:18,11:54:18,5867,8,,0,0,1.5281,0
3870911,11:54:47,11:54:47,5868,9,,0,0,1.6484,0
3870911,11:56:32,11:56:32,2637,10,,0,0,2.0702,0
3870911,11:58:29,11:58:29,5847,11,,0,0,2.4773,0
3870911,11:59:43,11:59:43,5872,12,,0,0,2.8371,0
3870911,12:00:42,12:00:42,5873,13,,0,0,3.0679,0
3870911,12:02:00,12:02:00,5875,14,,0,0,3.3727,1
3870911,12:02:42,12:02:42,5876,15,,0,0,3.5770,0
3870911,12:03:43,12:03:43,5878,16,,0,0,3.8786,0
3870911,12:04:14,12:04:14,5879,17,,0,0,4.0310,0
3870911,12:05:09,12:05:09,5881,18,,0,0,4.2917,0
3870911,12:06:10,12:06:10,4144,19,,0,0,4.5967,0
3870911,12:07:00,12:07:00,558,20,,0,0,4.7809,1
3870911,12:07:37,12:07:37,561,21,,0,0,5.0499,0
3870911,12:08:13,12:08:13,11340,22,,0,0,5.3730,0
3870911,12:08:32,12:08:32,11341,23,,0,0,5.4930,0
3870911,12:09:16,12:09:16,11343,24,,0,0,5.8000,0
3870911,12:09:38,12:09:38,5884,25,,0,0,5.9584,0
3870911,12:10:14,12:10:14,5885,26,,0,0,6.1527,0
3870911,12:10:34,12:10:34,5886,27,,0,0,6.3123,0
3870911,12:11:00,12:11:00,5887,28,,0,0,6.5120,0
3870911,12:11:15,12:11:15,5888,29,,0,0,6.6149,0
3870911,12:11:39,12:11:39,5889,30,,0,0,6.7833,0
3870911,12:12:04,12:12:04,5890,31,,0,0,6.9513,0
3870911,12:12:33,12:12:33,5891,32,,0,0,7.1134,0
3870911,12:13:21,12:13:21,5893,33,,0,0,7.4885,0
3870911,12:14:00,12:14:00,5894,34,,0,0,7.7344,1
3870911,12:14:25,12:14:25,5896,35,,0,0,7.8834,0
3870911,12:15:04,12:15:04,5898,36,,0,0,8.1532,0
3870911,12:15:27,12:15:27,5899,37,,0,0,8.3002,0
3870911,12:15:53,12:15:53,5900,38,,0,0,8.4863,0
3870911,12:16:35,12:16:35,5902,39,,0,0,8.7132,0
3870911,12:17:19,12:17:19,5903,40,,0,0,9.0195,0
3870911,12:17:44,12:17:44,5904,41,,0,0,9.1595,0
3870911,12:18:33,12:18:33,5908,42,,0,0,9.4514,0
3870911,12:19:13,12:19:13,5909,43,,0,0,9.7354,0
3870911,12:19:39,12:19:39,5910,44,,0,0,9.9040,0
3870911,12:20:11,12:20:11,5814,45,,0,0,10.1071,0
3870911,12:23:00,12:23:00,593,46,,0,0,11.1429,1
3870911,12:23:27,12:23:27,8997,47,,0,0,,0
3870911,12:23:39,12:23:39,595,48,,0,0,,0
3870911,12:24:07,12:24:07,596,49,,0,0,11.7411,0
3870911,12:25:12,12:25:12,597,50,,0,0,12.2357,0
3870911,12:25:38,12:25:38,598,51,,0,0,12.4704,0
3870911,12:26:55,12:26:55,10774,52,,0,0,13.1367,0
3870911,12:27:16,12:27:16,12323,53,,0,0,13.3161,0
3870911,12:28:02,12:28:02,601,54,,0,0,13.6530,0
3870911,12:28:47,12:28:47,603,55,,0,0,14.0768,0
3870911,12:29:23,12:29:23,604,56,,0,0,14.3643,0
3870911,12:30:02,12:30:02,605,57,,0,0,14.7084,0
3870911,12:30:31,12:30:31,8540,58,,0,0,14.9546,0
3870911,12:31:02,12:31:02,8701,59,,0,0,15.2160,0
3870911,12:32:21,12:32:21,11351,60,,0,0,15.8684,0
3870911,12:33:00,12:33:00,421,61,,1,0,16.1334,1
3870912,10:54:00,10:54:00,1864,1,,0,1,0.0495,1
3870912,10:54:46,10:54:46,4013,2,,0,0,0.1907,0
3870912,10:55:52,10:55:52,4014,3,,0,0,0.5276,0
3870912,10:56:48,10:56:48,11837,4,,0,0,0.6873,0
3870912,10:57:15,10:57:15,4016,5,,0,0,0.8034,0
3870912,10:57:51,10:57:51,4017,6,,0,0,0.9408,0
3870912,10:59:17,10:59:17,5866,7,,0,0,1.2899,0
3870912,11:00:18,11:00:18,5867,8,,0,0,1.5281,0
3870912,11:00:47,11:00:47,5868,9,,0,0,1.6484,0
3870912,11:02:32,11:02:32,2637,10,,0,0,2.0702,0
3870912,11:04:29,11:04:29,5847,11,,0,0,2.4773,0
3870912,11:05:43,11:05:43,5872,12,,0,0,2.8371,0
3870912,11:06:42,11:06:42,5873,13,,0,0,3.0679,0
3870912,11:08:00,11:08:00,5875,14,,0,0,3.3727,1
3870912,11:08:42,11:08:42,5876,15,,0,0,3.5770,0
3870912,11:09:43,11:09:43,5878,16,,0,0,3.8786,0
3870912,11:10:14,11:10:14,5879,17,,0,0,4.0310,0
3870912,11:11:09,11:11:09,5881,18,,0,0,4.2917,0
3870912,11:12:10,11:12:10,4144,19,,0,0,4.5967,0
3870912,11:13:00,11:13:00,558,20,,0,0,4.7809,1
3870912,11:13:37,11:13:37,561,21,,0,0,5.0499,0
3870912,11:14:13,11:14:13,11340,22,,0,0,5.3730,0
3870912,11:14:32,11:14:32,11341,23,,0,0,5.4930,0
3870912,11:15:16,11:15:16,11343,24,,0,0,5.8000,0
3870912,11:15:38,11:15:38,5884,25,,0,0,5.9584,0
3870912,11:16:14,11:16:14,5885,26,,0,0,6.1527,0
3870912,11:16:34,11:16:34,5886,27,,0,0,6.3123,0
3870912,11:17:00,11:17:00,5887,28,,0,0,6.5120,0
3870912,11:17:15,11:17:15,5888,29,,0,0,6.6149,0
3870912,11:17:39,11:17:39,5889,30,,0,0,6.7833,0
3870912,11:18:04,11:18:04,5890,31,,0,0,6.9513,0
3870912,11:18:33,11:18:33,5891,32,,0,0,7.1134,0
3870912,11:19:21,11:19:21,5893,33,,0,0,7.4885,0
3870912,11:20:00,11:20:00,5894,34,,0,0,7.7344,1
3870912,11:20:25,11:20:25,5896,35,,0,0,7.8834,0
3870912,11:21:04,11:21:04,5898,36,,0,0,8.1532,0
3870912,11:21:27,11:21:27,5899,37,,0,0,8.3002,0
3870912,11:21:53,11:21:53,5900,38,,0,0,8.4863,0
3870912,11:22:35,11:22:35,5902,39,,0,0,8.7132,0
3870912,11:23:19,11:23:19,5903,40,,0,0,9.0195,0
3870912,11:23:44,11:23:44,5904,41,,0,0,9.1595,0
3870912,11:24:33,11:24:33,5908,42,,0,0,9.4514,0
3870912,11:25:13,11:25:13,5909,43,,0,0,9.7354,0
3870912,11:25:39,11:25:39,5910,44,,0,0,9.9040,0
3870912,11:26:11,11:26:11,5814,45,,0,0,10.1071,0
3870912,11:29:00,11:29:00,593,46,,0,0,11.1429,1
3870912,11:29:27,11:29:27,8997,47,,0,0,,0
3870912,11:29:39,11:29:39,595,48,,0,0,,0
3870912,11:30:07,11:30:07,596,49,,0,0,11.7411,0
3870912,11:31:12,11:31:12,597,50,,0,0,12.2357,0
3870912,11:31:38,11:31:38,598,51,,0,0,12.4704,0
3870912,11:32:55,11:32:55,10774,52,,0,0,13.1367,0
3870912,11:33:16,11:33:16,12323,53,,0,0,13.3161,0
3870912,11:34:02,11:34:02,601,54,,0,0,13.6530,0
3870912,11:34:47,11:34:47,603,55,,0,0,14.0768,0
3870912,11:35:23,11:35:23,604,56,,0,0,14.3643,0
3870912,11:36:02,11:36:02,605,57,,0,0,14.7084,0
3870912,11:36:31,11:36:31,8540,58,,0,0,14.9546,0
3870912,11:37:02,11:37:02,8701,59,,0,0,15.2160,0
3870912,11:38:21,11:38:21,11351,60,,0,0,15.8684,0
3870912,11:39:00,11:39:00,421,61,,1,0,16.1334,1
3870913,09:48:00,09:48:00,1864,1,,0,1,0.0495,1
3870913,09:48:46,09:48:46,4013,2,,0,0,0.1907,0
3870913,09:49:52,09:49:52,4014,3,,0,0,0.5276,0
3870913,09:50:48,09:50:48,11837,4,,0,0,0.6873,0
3870913,09:51:15,09:51:15,4016,5,,0,0,0.8034,0
3870913,09:51:51,09:51:51,4017,6,,0,0,0.9408,0
3870913,09:53:17,09:53:17,5866,7,,0,0,1.2899,0
3870913,09:54:18,09:54:18,5867,8,,0,0,1.5281,0
3870913,09:54:47,09:54:47,5868,9,,0,0,1.6484,0
3870913,09:56:32,09:56:32,2637,10,,0,0,2.0702,0
3870913,09:58:29,09:58:29,5847,11,,0,0,2.4773,0
3870913,09:59:43,09:59:43,5872,12,,0,0,2.8371,0
3870913,10:00:42,10:00:42,5873,13,,0,0,3.0679,0
3870913,10:02:00,10:02:00,5875,14,,0,0,3.3727,1
3870913,10:02:42,10:02:42,5876,15,,0,0,3.5770,0
3870913,10:03:43,10:03:43,5878,16,,0,0,3.8786,0
3870913,10:04:14,10:04:14,5879,17,,0,0,4.0310,0
3870913,10:05:09,10:05:09,5881,18,,0,0,4.2917,0
3870913,10:06:10,10:06:10,4144,19,,0,0,4.5967,0
3870913,10:07:00,10:07:00,558,20,,0,0,4.7809,1
3870913,10:07:37,10:07:37,561,21,,0,0,5.0499,0
3870913,10:08:13,10:08:13,11340,22,,0,0,5.3730,0
3870913,10:08:32,10:08:32,11341,23,,0,0,5.4930,0
3870913,10:09:16,10:09:16,11343,24,,0,0,5.8000,0
3870913,10:09:38,10:09:38,5884,25,,0,0,5.9584,0
3870913,10:10:14,10:10:14,5885,26,,0,0,6.1527,0
3870913,10:10:34,10:10:34,5886,27,,0,0,6.3123,0
3870913,10:11:00,10:11:00,5887,28,,0,0,6.5120,0
3870913,10:11:15,10:11:15,5888,29,,0,0,6.6149,0
3870913,10:11:39,10:11:39,5889,30,,0,0,6.7833,0
3870913,10:12:04,10:12:04,5890,31,,0,0,6.9513,0
3870913,10:12:33,10:12:33,5891,32,,0,0,7.1134,0
3870913,10:13:21,10:13:21,5893,33,,0,0,7.4885,0
3870913,10:14:00,10:14:00,5894,34,,0,0,7.7344,1
3870913,10:14:25,10:14:25,5896,35,,0,0,7.8834,0
3870913,10:15:04,10:15:04,5898,36,,0,0,8.1532,0
3870913,10:15:27,10:15:27,5899,37,,0,0,8.3002,0
3870913,10:15:53,10:15:53,5900,38,,0,0,8.4863,0
3870913,10:16:35,10:16:35,5902,39,,0,0,8.7132,0
3870913,10:17:19,10:17:19,5903,40,,0,0,9.0195,0
3870913,10:17:44,10:17:44,5904,41,,0,0,9.1595,0
3870913,10:18:33,10:18:33,5908,42,,0,0,9.4514,0
3870913,10:19:13,10:19:13,5909,43,,0,0,9.7354,0
3870913,10:19:39,10:19:39,5910,44,,0,0,9.9040,0
3870913,10:20:11,10:20:11,5814,45,,0,0,10.1071,0
3870913,10:23:00,10:23:00,593,46,,0,0,11.1429,1
3870913,10:23:27,10:23:27,8997,47,,0,0,,0
3870913,10:23:39,10:23:39,595,48,,0,0,,0
3870913,10:24:07,10:24:07,596,49,,0,0,11.7411,0
3870913,10:25:12,10:25:12,597,50,,0,0,12.2357,0
3870913,10:25:38,10:25:38,598,51,,0,0,12.4704,0
3870913,10:26:55,10:26:55,10774,52,,0,0,13.1367,0
3870913,10:27:16,10:27:16,12323,53,,0,0,13.3161,0
3870913,10:28:02,10:28:02,601,54,,0,0,13.6530,0
3870913,10:28:47,10:28:47,603,55,,0,0,14.0768,0
3870913,10:29:23,10:29:23,604,56,,0,0,14.3643,0
3870913,10:30:02,10:30:02,605,57,,0,0,14.7084,0
3870913,10:30:31,10:30:31,8540,58,,0,0,14.9546,0
3870913,10:31:02,10:31:02,8701,59,,0,0,15.2160,0
3870913,10:32:21,10:32:21,11351,60,,0,0,15.8684,0
3870913,10:33:00,10:33:00,421,61,,1,0,16.1334,1
3870914,08:47:00,08:47:00,1864,1,,0,1,0.0495,1
3870914,08:47:40,08:47:40,4013,2,,0,0,0.1907,0
3870914,08:48:37,08:48:37,4014,3,,0,0,0.5276,0
3870914,08:49:25,08:49:25,11837,4,,0,0,0.6873,0
3870914,08:49:48,08:49:48,4016,5,,0,0,0.8034,0
3870914,08:50:19,08:50:19,4017,6,,0,0,0.9408,0
3870914,08:51:33,08:51:33,5866,7,,0,0,1.2899,0
3870914,08:52:25,08:52:25,5867,8,,0,0,1.5281,0
3870914,08:52:49,08:52:49,5868,9,,0,0,1.6484,0
3870914,08:54:19,08:54:19,2637,10,,0,0,2.0702,0
3870914,08:55:59,08:55:59,5847,11,,0,0,2.4773,0
3870914,08:57:02,08:57:02,5872,12,,0,0,2.8371,0
3870914,08:57:52,08:57:52,5873,13,,0,0,3.0679,0
3870914,08:59:00,08:59:00,5875,14,,0,0,3.3727,1
3870914,08:59:33,08:59:33,5876,15,,0,0,3.5770,0
3870914,09:00:21,09:00:21,5878,16,,0,0,3.8786,0
3870914,09:00:46,09:00:46,5879,17,,0,0,4.0310,0
3870914,09:01:30,09:01:30,5881,18,,0,0,4.2917,0
3870914,09:02:19,09:02:19,4144,19,,0,0,4.5967,0
3870914,09:03:00,09:03:00,558,20,,0,0,4.7809,1
3870914,09:03:37,09:03:37,561,21,,0,0,5.0499,0
3870914,09:04:13,09:04:13,11340,22,,0,0,5.3730,0
3870914,09:04:32,09:04:32,11341,23,,0,0,5.4930,0
3870914,09:05:16,09:05:16,11343,24,,0,0,5.8000,0
3870914,09:05:38,09:05:38,5884,25,,0,0,5.9584,0
3870914,09:06:14,09:06:14,5885,26,,0,0,6.1527,0
3870914,09:06:34,09:06:34,5886,27,,0,0,6.3123,0
3870914,09:07:00,09:07:00,5887,28,,0,0,6.5120,0
3870914,09:07:15,09:07:15,5888,29,,0,0,6.6149,0
3870914,09:07:39,09:07:39,5889,30,,0,0,6.7833,0
3870914,09:08:04,09:08:04,5890,31,,0,0,6.9513,0
3870914,09:08:33,09:08:33,5891,32,,0,0,7.1134,0
3870914,09:09:21,09:09:21,5893,33,,0,0,7.4885,0
3870914,09:10:00,09:10:00,5894,34,,0,0,7.7344,1
3870914,09:10:19,09:10:19,5896,35,,0,0,7.8834,0
3870914,09:10:49,09:10:49,5898,36,,0,0,8.1532,0
3870914,09:11:07,09:11:07,5899,37,,0,0,8.3002,0
3870914,09:11:27,09:11:27,5900,38,,0,0,8.4863,0
3870914,09:11:59,09:11:59,5902,39,,0,0,8.7132,0
3870914,09:12:33,09:12:33,5903,40,,0,0,9.0195,0
3870914,09:12:52,09:12:52,5904,41,,0,0,9.1595,0
3870914,09:13:30,09:13:30,5908,42,,0,0,9.4514,0
3870914,09:14:01,09:14:01,5909,43,,0,0,9.7354,0
3870914,09:14:21,09:14:21,5910,44,,0,0,9.9040,0
3870914,09:14:46,09:14:46,5814,45,,0,0,10.1071,0
3870914,09:17:00,09:17:00,593,46,,0,0,11.1429,1
3870914,09:17:24,09:17:24,8997,47,,0,0,,0
3870914,09:17:35,09:17:35,595,48,,0,0,,0
3870914,09:18:01,09:18:01,596,49,,0,0,11.7411,0
3870914,09:18:59,09:18:59,597,50,,0,0,12.2357,0
3870914,09:19:22,09:19:22,598,51,,0,0,12.4704,0
3870914,09:20:31,09:20:31,10774,52,,0,0,13.1367,0
3870914,09:20:50,09:20:50,12323,53,,0,0,13.3161,0
3870914,09:21:31,09:21:31,601,54,,0,0,13.6530,0
3870914,09:22:11,09:22:11,603,55,,0,0,14.0768,0
3870914,09:22:44,09:22:44,604,56,,0,0,14.3643,0
3870914,09:23:19,09:23:19,605,57,,0,0,14.7084,0
3870914,09:23:45,09:23:45,8540,58,,0,0,14.9546,0
3870914,09:24:13,09:24:13,8701,59,,0,0,15.2160,0
3870914,09:25:24,09:25:24,11351,60,,0,0,15.8684,0
3870914,09:26:00,09:26:00,421,61,,1,0,16.1334,1
3870915,07:47:00,07:47:00,1864,1,,0,1,0.0495,1
3870915,07:47:40,07:47:40,4013,2,,0,0,0.1907,0
3870915,07:48:37,07:48:37,4014,3,,0,0,0.5276,0
3870915,07:49:25,07:49:25,11837,4,,0,0,0.6873,0
3870915,07:49:48,07:49:48,4016,5,,0,0,0.8034,0
3870915,07:50:19,07:50:19,4017,6,,0,0,0.9408,0
3870915,07:51:33,07:51:33,5866,7,,0,0,1.2899,0
3870915,07:52:25,07:52:25,5867,8,,0,0,1.5281,0
3870915,07:52:49,07:52:49,5868,9,,0,0,1.6484,0
3870915,07:54:19,07:54:19,2637,10,,0,0,2.0702,0
3870915,07:55:59,07:55:59,5847,11,,0,0,2.4773,0
3870915,07:57:02,07:57:02,5872,12,,0,0,2.8371,0
3870915,07:57:52,07:57:52,5873,13,,0,0,3.0679,0
3870915,07:59:00,07:59:00,5875,14,,0,0,3.3727,1
3870915,07:59:33,07:59:33,5876,15,,0,0,3.5770,0
3870915,08:00:21,08:00:21,5878,16,,0,0,3.8786,0
3870915,08:00:46,08:00:46,5879,17,,0,0,4.0310,0
3870915,08:01:30,08:01:30,5881,18,,0,0,4.2917,0
3870915,08:02:19,08:02:19,4144,19,,0,0,4.5967,0
3870915,08:03:00,08:03:00,558,20,,0,0,4.7809,1
3870915,08:03:37,08:03:37,561,21,,0,0,5.0499,0
3870915,08:04:13,08:04:13,11340,22,,0,0,5.3730,0
3870915,08:04:32,08:04:32,11341,23,,0,0,5.4930,0
3870915,08:05:16,08:05:16,11343,24,,0,0,5.8000,0
3870915,08:05:38,08:05:38,5884,25,,0,0,5.9584,0
3870915,08:06:14,08:06:14,5885,26,,0,0,6.1527,0
3870915,08:06:34,08:06:34,5886,27,,0,0,6.3123,0
3870915,08:07:00,08:07:00,5887,28,,0,0,6.5120,0
3870915,08:07:15,08:07:15,5888,29,,0,0,6.6149,0
3870915,08:07:39,08:07:39,5889,30,,0,0,6.7833,0
3870915,08:08:04,08:08:04,5890,31,,0,0,6.9513,0
3870915,08:08:33,08:08:33,5891,32,,0,0,7.1134,0
3870915,08:09:21,08:09:21,5893,33,,0,0,7.4885,0
3870915,08:10:00,08:10:00,5894,34,,0,0,7.7344,1
3870915,08:10:19,08:10:19,5896,35,,0,0,7.8834,0
3870915,08:10:49,08:10:49,5898,36,,0,0,8.1532,0
3870915,08:11:07,08:11:07,5899,37,,0,0,8.3002,0
3870915,08:11:27,08:11:27,5900,38,,0,0,8.4863,0
3870915,08:11:59,08:11:59,5902,39,,0,0,8.7132,0
3870915,08:12:33,08:12:33,5903,40,,0,0,9.0195,0
3870915,08:12:52,08:12:52,5904,41,,0,0,9.1595,0
3870915,08:13:30,08:13:30,5908,42,,0,0,9.4514,0
3870915,08:14:01,08:14:01,5909,43,,0,0,9.7354,0
3870915,08:14:21,08:14:21,5910,44,,0,0,9.9040,0
3870915,08:14:46,08:14:46,5814,45,,0,0,10.1071,0
3870915,08:17:00,08:17:00,593,46,,0,0,11.1429,1
3870915,08:17:24,08:17:24,8997,47,,0,0,,0
3870915,08:17:35,08:17:35,595,48,,0,0,,0
3870915,08:18:01,08:18:01,596,49,,0,0,11.7411,0
3870915,08:18:59,08:18:59,597,50,,0,0,12.2357,0
3870915,08:19:22,08:19:22,598,51,,0,0,12.4704,0
3870915,08:20:31,08:20:31,10774,52,,0,0,13.1367,0
3870915,08:20:50,08:20:50,12323,53,,0,0,13.3161,0
3870915,08:21:31,08:21:31,601,54,,0,0,13.6530,0
3870915,08:22:11,08:22:11,603,55,,0,0,14.0768,0
3870915,08:22:44,08:22:44,604,56,,0,0,14.3643,0
3870915,08:23:19,08:23:19,605,57,,0,0,14.7084,0
3870915,08:23:45,08:23:45,8540,58,,0,0,14.9546,0
3870915,08:24:13,08:24:13,8701,59,,0,0,15.2160,0
3870915,08:25:24,08:25:24,11351,60,,0,0,15.8684,0
3870915,08:26:00,08:26:00,421,61,,1,0,16.1334,1
3870916,06:53:00,06:53:00,1864,1,,0,1,0.0495,1
3870916,06:53:40,06:53:40,4013,2,,0,0,0.1907,0
3870916,06:54:37,06:54:37,4014,3,,0,0,0.5276,0
3870916,06:55:25,06:55:25,11837,4,,0,0,0.6873,0
3870916,06:55:48,06:55:48,4016,5,,0,0,0.8034,0
3870916,06:56:19,06:56:19,4017,6,,0,0,0.9408,0
3870916,06:57:33,06:57:33,5866,7,,0,0,1.2899,0
3870916,06:58:25,06:58:25,5867,8,,0,0,1.5281,0
3870916,06:58:49,06:58:49,5868,9,,0,0,1.6484,0
3870916,07:00:19,07:00:19,2637,10,,0,0,2.0702,0
3870916,07:01:59,07:01:59,5847,11,,0,0,2.4773,0
3870916,07:03:02,07:03:02,5872,12,,0,0,2.8371,0
3870916,07:03:52,07:03:52,5873,13,,0,0,3.0679,0
3870916,07:05:00,07:05:00,5875,14,,0,0,3.3727,1
3870916,07:05:33,07:05:33,5876,15,,0,0,3.5770,0
3870916,07:06:21,07:06:21,5878,16,,0,0,3.8786,0
3870916,07:06:46,07:06:46,5879,17,,0,0,4.0310,0
3870916,07:07:30,07:07:30,5881,18,,0,0,4.2917,0
3870916,07:08:19,07:08:19,4144,19,,0,0,4.5967,0
3870916,07:09:00,07:09:00,558,20,,0,0,4.7809,1
3870916,07:09:37,07:09:37,561,21,,0,0,5.0499,0
3870916,07:10:13,07:10:13,11340,22,,0,0,5.3730,0
3870916,07:10:32,07:10:32,11341,23,,0,0,5.4930,0
3870916,07:11:16,07:11:16,11343,24,,0,0,5.8000,0
3870916,07:11:38,07:11:38,5884,25,,0,0,5.9584,0
3870916,07:12:14,07:12:14,5885,26,,0,0,6.1527,0
3870916,07:12:34,07:12:34,5886,27,,0,0,6.3123,0
3870916,07:13:00,07:13:00,5887,28,,0,0,6.5120,0
3870916,07:13:15,07:13:15,5888,29,,0,0,6.6149,0
3870916,07:13:39,07:13:39,5889,30,,0,0,6.7833,0
3870916,07:14:04,07:14:04,5890,31,,0,0,6.9513,0
3870916,07:14:33,07:14:33,5891,32,,0,0,7.1134,0
3870916,07:15:21,07:15:21,5893,33,,0,0,7.4885,0
3870916,07:16:00,07:16:00,5894,34,,0,0,7.7344,1
3870916,07:16:19,07:16:19,5896,35,,0,0,7.8834,0
3870916,07:16:49,07:16:49,5898,36,,0,0,8.1532,0
3870916,07:17:07,07:17:07,5899,37,,0,0,8.3002,0
3870916,07:17:27,07:17:27,5900,38,,0,0,8.4863,0
3870916,07:17:59,07:17:59,5902,39,,0,0,8.7132,0
3870916,07:18:33,07:18:33,5903,40,,0,0,9.0195,0
3870916,07:18:52,07:18:52,5904,41,,0,0,9.1595,0
3870916,07:19:30,07:19:30,5908,42,,0,0,9.4514,0
3870916,07:20:01,07:20:01,5909,43,,0,0,9.7354,0
3870916,07:20:21,07:20:21,5910,44,,0,0,9.9040,0
3870916,07:20:46,07:20:46,5814,45,,0,0,10.1071,0
3870916,07:23:00,07:23:00,593,46,,0,0,11.1429,1
3870916,07:23:24,07:23:24,8997,47,,0,0,,0
3870916,07:23:35,07:23:35,595,48,,0,0,,0
3870916,07:24:01,07:24:01,596,49,,0,0,11.7411,0
3870916,07:24:59,07:24:59,597,50,,0,0,12.2357,0
3870916,07:25:22,07:25:22,598,51,,0,0,12.4704,0
3870916,07:26:31,07:26:31,10774,52,,0,0,13.1367,0
3870916,07:26:50,07:26:50,12323,53,,0,0,13.3161,0
3870916,07:27:31,07:27:31,601,54,,0,0,13.6530,0
3870916,07:28:11,07:28:11,603,55,,0,0,14.0768,0
3870916,07:28:44,07:28:44,604,56,,0,0,14.3643,0
3870916,07:29:19,07:29:19,605,57,,0,0,14.7084,0
3870916,07:29:45,07:29:45,8540,58,,0,0,14.9546,0
3870916,07:30:13,07:30:13,8701,59,,0,0,15.2160,0
3870916,07:31:24,07:31:24,11351,60,,0,0,15.8684,0
3870916,07:32:00,07:32:00,421,61,,1,0,16.1334,1
3870917,05:47:00,05:47:00,1864,1,,0,1,0.0495,1
3870917,05:47:40,05:47:40,4013,2,,0,0,0.1907,0
3870917,05:48:37,05:48:37,4014,3,,0,0,0.5276,0
3870917,05:49:25,05:49:25,11837,4,,0,0,0.6873,0
3870917,05:49:48,05:49:48,4016,5,,0,0,0.8034,0
3870917,05:50:19,05:50:19,4017,6,,0,0,0.9408,0
3870917,05:51:33,05:51:33,5866,7,,0,0,1.2899,0
3870917,05:52:25,05:52:25,5867,8,,0,0,1.5281,0
3870917,05:52:49,05:52:49,5868,9,,0,0,1.6484,0
3870917,05:54:19,05:54:19,2637,10,,0,0,2.0702,0
3870917,05:55:59,05:55:59,5847,11,,0,0,2.4773,0
3870917,05:57:02,05:57:02,5872,12,,0,0,2.8371,0
3870917,05:57:52,05:57:52,5873,13,,0,0,3.0679,0
3870917,05:59:00,05:59:00,5875,14,,0,0,3.3727,1
3870917,05:59:33,05:59:33,5876,15,,0,0,3.5770,0
3870917,06:00:21,06:00:21,5878,16,,0,0,3.8786,0
3870917,06:00:46,06:00:46,5879,17,,0,0,4.0310,0
3870917,06:01:30,06:01:30,5881,18,,0,0,4.2917,0
3870917,06:02:19,06:02:19,4144,19,,0,0,4.5967,0
3870917,06:03:00,06:03:00,558,20,,0,0,4.7809,1
3870917,06:03:37,06:03:37,561,21,,0,0,5.0499,0
3870917,06:04:13,06:04:13,11340,22,,0,0,5.3730,0
3870917,06:04:32,06:04:32,11341,23,,0,0,5.4930,0
3870917,06:05:16,06:05:16,11343,24,,0,0,5.8000,0
3870917,06:05:38,06:05:38,5884,25,,0,0,5.9584,0
3870917,06:06:14,06:06:14,5885,26,,0,0,6.1527,0
3870917,06:06:34,06:06:34,5886,27,,0,0,6.3123,0
3870917,06:07:00,06:07:00,5887,28,,0,0,6.5120,0
3870917,06:07:15,06:07:15,5888,29,,0,0,6.6149,0
3870917,06:07:39,06:07:39,5889,30,,0,0,6.7833,0
3870917,06:08:04,06:08:04,5890,31,,0,0,6.9513,0
3870917,06:08:33,06:08:33,5891,32,,0,0,7.1134,0
3870917,06:09:21,06:09:21,5893,33,,0,0,7.4885,0
3870917,06:10:00,06:10:00,5894,34,,0,0,7.7344,1
3870917,06:10:19,06:10:19,5896,35,,0,0,7.8834,0
3870917,06:10:49,06:10:49,5898,36,,0,0,8.1532,0
3870917,06:11:07,06:11:07,5899,37,,0,0,8.3002,0
3870917,06:11:27,06:11:27,5900,38,,0,0,8.4863,0
3870917,06:11:59,06:11:59,5902,39,,0,0,8.7132,0
3870917,06:12:33,06:12:33,5903,40,,0,0,9.0195,0
3870917,06:12:52,06:12:52,5904,41,,0,0,9.1595,0
3870917,06:13:30,06:13:30,5908,42,,0,0,9.4514,0
3870917,06:14:01,06:14:01,5909,43,,0,0,9.7354,0
3870917,06:14:21,06:14:21,5910,44,,0,0,9.9040,0
3870917,06:14:46,06:14:46,5814,45,,0,0,10.1071,0
3870917,06:17:00,06:17:00,593,46,,0,0,11.1429,1
3870917,06:17:24,06:17:24,8997,47,,0,0,,0
3870917,06:17:35,06:17:35,595,48,,0,0,,0
3870917,06:18:01,06:18:01,596,49,,0,0,11.7411,0
3870917,06:18:59,06:18:59,597,50,,0,0,12.2357,0
3870917,06:19:22,06:19:22,598,51,,0,0,12.4704,0
3870917,06:20:31,06:20:31,10774,52,,0,0,13.1367,0
3870917,06:20:50,06:20:50,12323,53,,0,0,13.3161,0
3870917,06:21:31,06:21:31,601,54,,0,0,13.6530,0
3870917,06:22:11,06:22:11,603,55,,0,0,14.0768,0
3870917,06:22:44,06:22:44,604,56,,0,0,14.3643,0
3870917,06:23:19,06:23:19,605,57,,0,0,14.7084,0
3870917,06:23:45,06:23:45,8540,58,,0,0,14.9546,0
3870917,06:24:13,06:24:13,8701,59,,0,0,15.2160,0
3870917,06:25:24,06:25:24,11351,60,,0,0,15.8684,0
3870917,06:26:00,06:26:00,421,61,,1,0,16.1334,1
3870918,04:47:00,04:47:00,1864,1,,0,1,0.0495,1
3870918,04:47:40,04:47:40,4013,2,,0,0,0.1907,0
3870918,04:48:37,04:48:37,4014,3,,0,0,0.5276,0
3870918,04:49:25,04:49:25,11837,4,,0,0,0.6873,0
3870918,04:49:48,04:49:48,4016,5,,0,0,0.8034,0
3870918,04:50:19,04:50:19,4017,6,,0,0,0.9408,0
3870918,04:51:33,04:51:33,5866,7,,0,0,1.2899,0
3870918,04:52:25,04:52:25,5867,8,,0,0,1.5281,0
3870918,04:52:49,04:52:49,5868,9,,0,0,1.6484,0
3870918,04:54:19,04:54:19,2637,10,,0,0,2.0702,0
3870918,04:55:59,04:55:59,5847,11,,0,0,2.4773,0
3870918,04:57:02,04:57:02,5872,12,,0,0,2.8371,0
3870918,04:57:52,04:57:52,5873,13,,0,0,3.0679,0
3870918,04:59:00,04:59:00,5875,14,,0,0,3.3727,1
3870918,04:59:33,04:59:33,5876,15,,0,0,3.5770,0
3870918,05:00:21,05:00:21,5878,16,,0,0,3.8786,0
3870918,05:00:46,05:00:46,5879,17,,0,0,4.0310,0
3870918,05:01:30,05:01:30,5881,18,,0,0,4.2917,0
3870918,05:02:19,05:02:19,4144,19,,0,0,4.5967,0
3870918,05:03:00,05:03:00,558,20,,0,0,4.7809,1
3870918,05:03:37,05:03:37,561,21,,0,0,5.0499,0
3870918,05:04:13,05:04:13,11340,22,,0,0,5.3730,0
3870918,05:04:32,05:04:32,11341,23,,0,0,5.4930,0
3870918,05:05:16,05:05:16,11343,24,,0,0,5.8000,0
3870918,05:05:38,05:05:38,5884,25,,0,0,5.9584,0
3870918,05:06:14,05:06:14,5885,26,,0,0,6.1527,0
3870918,05:06:34,05:06:34,5886,27,,0,0,6.3123,0
3870918,05:07:00,05:07:00,5887,28,,0,0,6.5120,0
3870918,05:07:15,05:07:15,5888,29,,0,0,6.6149,0
3870918,05:07:39,05:07:39,5889,30,,0,0,6.7833,0
3870918,05:08:04,05:08:04,5890,31,,0,0,6.9513,0
3870918,05:08:33,05:08:33,5891,32,,0,0,7.1134,0
3870918,05:09:21,05:09:21,5893,33,,0,0,7.4885,0
3870918,05:10:00,05:10:00,5894,34,,0,0,7.7344,1
3870918,05:10:19,05:10:19,5896,35,,0,0,7.8834,0
3870918,05:10:49,05:10:49,5898,36,,0,0,8.1532,0
3870918,05:11:07,05:11:07,5899,37,,0,0,8.3002,0
3870918,05:11:27,05:11:27,5900,38,,0,0,8.4863,0
3870918,05:11:59,05:11:59,5902,39,,0,0,8.7132,0
3870918,05:12:33,05:12:33,5903,40,,0,0,9.0195,0
3870918,05:12:52,05:12:52,5904,41,,0,0,9.1595,0
3870918,05:13:30,05:13:30,5908,42,,0,0,9.4514,0
3870918,05:14:01,05:14:01,5909,43,,0,0,9.7354,0
3870918,05:14:21,05:14:21,5910,44,,0,0,9.9040,0
3870918,05:14:46,05:14:46,5814,45,,0,0,10.1071,0
3870918,05:17:00,05:17:00,593,46,,0,0,11.1429,1
3870918,05:17:24,05:17:24,8997,47,,0,0,,0
3870918,05:17:35,05:17:35,595,48,,0,0,,0
3870918,05:18:01,05:18:01,596,49,,0,0,11.7411,0
3870918,05:18:59,05:18:59,597,50,,0,0,12.2357,0
3870918,05:19:22,05:19:22,598,51,,0,0,12.4704,0
3870918,05:20:31,05:20:31,10774,52,,0,0,13.1367,0
3870918,05:20:50,05:20:50,12323,53,,0,0,13.3161,0
3870918,05:21:31,05:21:31,601,54,,0,0,13.6530,0
3870918,05:22:11,05:22:11,603,55,,0,0,14.0768,0
3870918,05:22:44,05:22:44,604,56,,0,0,14.3643,0
3870918,05:23:19,05:23:19,605,57,,0,0,14.7084,0
3870918,05:23:45,05:23:45,8540,58,,0,0,14.9546,0
3870918,05:24:13,05:24:13,8701,59,,0,0,15.2160,0
3870918,05:25:24,05:25:24,11351,60,,0,0,15.8684,0
3870918,05:26:00,05:26:00,421,61,,1,0,16.1334,1
3870919,03:47:00,03:47:00,1864,1,,0,1,0.0495,1
3870919,03:47:40,03:47:40,4013,2,,0,0,0.1907,0
3870919,03:48:37,03:48:37,4014,3,,0,0,0.5276,0
3870919,03:49:25,03:49:25,11837,4,,0,0,0.6873,0
3870919,03:49:48,03:49:48,4016,5,,0,0,0.8034,0
3870919,03:50:19,03:50:19,4017,6,,0,0,0.9408,0
3870919,03:51:33,03:51:33,5866,7,,0,0,1.2899,0
3870919,03:52:25,03:52:25,5867,8,,0,0,1.5281,0
3870919,03:52:49,03:52:49,5868,9,,0,0,1.6484,0
3870919,03:54:19,03:54:19,2637,10,,0,0,2.0702,0
3870919,03:55:59,03:55:59,5847,11,,0,0,2.4773,0
3870919,03:57:02,03:57:02,5872,12,,0,0,2.8371,0
3870919,03:57:52,03:57:52,5873,13,,0,0,3.0679,0
3870919,03:59:00,03:59:00,5875,14,,0,0,3.3727,1
3870919,03:59:33,03:59:33,5876,15,,0,0,3.5770,0
3870919,04:00:21,04:00:21,5878,16,,0,0,3.8786,0
3870919,04:00:46,04:00:46,5879,17,,0,0,4.0310,0
3870919,04:01:30,04:01:30,5881,18,,0,0,4.2917,0
3870919,04:02:19,04:02:19,4144,19,,0,0,4.5967,0
3870919,04:03:00,04:03:00,558,20,,0,0,4.7809,1
3870919,04:03:37,04:03:37,561,21,,0,0,5.0499,0
3870919,04:04:13,04:04:13,11340,22,,0,0,5.3730,0
3870919,04:04:32,04:04:32,11341,23,,0,0,5.4930,0
3870919,04:05:16,04:05:16,11343,24,,0,0,5.8000,0
3870919,04:05:38,04:05:38,5884,25,,0,0,5.9584,0
3870919,04:06:14,04:06:14,5885,26,,0,0,6.1527,0
3870919,04:06:34,04:06:34,5886,27,,0,0,6.3123,0
3870919,04:07:00,04:07:00,5887,28,,0,0,6.5120,0
3870919,04:07:15,04:07:15,5888,29,,0,0,6.6149,0
3870919,04:07:39,04:07:39,5889,30,,0,0,6.7833,0
3870919,04:08:04,04:08:04,5890,31,,0,0,6.9513,0
3870919,04:08:33,04:08:33,5891,32,,0,0,7.1134,0
3870919,04:09:21,04:09:21,5893,33,,0,0,7.4885,0
3870919,04:10:00,04:10:00,5894,34,,0,0,7.7344,1
3870919,04:10:19,04:10:19,5896,35,,0,0,7.8834,0
3870919,04:10:49,04:10:49,5898,36,,0,0,8.1532,0
3870919,04:11:07,04:11:07,5899,37,,0,0,8.3002,0
3870919,04:11:27,04:11:27,5900,38,,0,0,8.4863,0
3870919,04:11:59,04:11:59,5902,39,,0,0,8.7132,0
3870919,04:12:33,04:12:33,5903,40,,0,0,9.0195,0
3870919,04:12:52,04:12:52,5904,41,,0,0,9.1595,0
3870919,04:13:30,04:13:30,5908,42,,0,0,9.4514,0
3870919,04:14:01,04:14:01,5909,43,,0,0,9.7354,0
3870919,04:14:21,04:14:21,5910,44,,0,0,9.9040,0
3870919,04:14:46,04:14:46,5814,45,,0,0,10.1071,0
3870919,04:17:00,04:17:00,593,46,,0,0,11.1429,1
3870919,04:17:24,04:17:24,8997,47,,0,0,,0
3870919,04:17:35,04:17:35,595,48,,0,0,,0
3870919,04:18:01,04:18:01,596,49,,0,0,11.7411,0
3870919,04:18:59,04:18:59,597,50,,0,0,12.2357,0
3870919,04:19:22,04:19:22,598,51,,0,0,12.4704,0
3870919,04:20:31,04:20:31,10774,52,,0,0,13.1367,0
3870919,04:20:50,04:20:50,12323,53,,0,0,13.3161,0
3870919,04:21:31,04:21:31,601,54,,0,0,13.6530,0
3870919,04:22:11,04:22:11,603,55,,0,0,14.0768,0
3870919,04:22:44,04:22:44,604,56,,0,0,14.3643,0
3870919,04:23:19,04:23:19,605,57,,0,0,14.7084,0
3870919,04:23:45,04:23:45,8540,58,,0,0,14.9546,0
3870919,04:24:13,04:24:13,8701,59,,0,0,15.2160,0
3870919,04:25:24,04:25:24,11351,60,,0,0,15.8684,0
3870919,04:26:00,04:26:00,421,61,,1,0,16.1334,1
3870920,05:50:00,05:50:00,395,1,,0,1,,1
3870920,05:51:00,05:51:00,6586,2,,0,0,0.5881,0
3870920,05:51:35,05:51:35,6575,3,,0,0,0.9529,0
3870920,05:52:03,05:52:03,12068,4,,0,0,1.2097,0
3870920,05:52:14,05:52:14,6588,5,,0,0,1.3629,0
3870920,05:52:34,05:52:34,3388,6,,0,0,1.5779,0
3870920,05:52:53,05:52:53,6590,7,,0,0,1.7608,0
3870920,05:53:45,05:53:45,1671,8,,0,0,2.2684,0
3870920,05:54:47,05:54:47,1674,9,,0,0,2.8714,0
3870920,05:56:00,05:56:00,1793,10,,0,0,3.5925,1
3870920,05:56:15,05:56:15,10712,11,,0,0,3.7147,0
3870920,05:58:10,05:58:10,406,12,,0,0,4.6371,0
3870920,05:58:32,05:58:32,6598,13,,0,0,4.8099,0
3870920,06:01:14,06:01:14,8529,14,,0,0,6.1403,0
3870920,06:01:48,06:01:48,415,15,,0,0,6.3924,0
3870920,06:02:31,06:02:31,416,16,,0,0,6.7459,0
3870920,06:03:03,06:03:03,417,17,,0,0,7.0301,0
3870920,06:04:13,06:04:13,419,18,,0,0,7.5882,0
3870920,06:05:00,06:05:00,420,19,,0,0,7.9323,1
3870920,06:05:30,06:05:30,11425,20,,0,0,8.1795,0
3870920,06:06:03,06:06:03,8654,21,,0,0,8.4237,0
3870920,06:06:30,06:06:30,426,22,,0,0,8.6714,0
3870920,06:07:03,06:07:03,427,23,,0,0,9.0140,0
3870920,06:07:51,06:07:51,429,24,,0,0,9.2285,0
3870920,06:08:55,06:08:55,431,25,,0,0,9.8057,0
3870920,06:09:24,06:09:24,3482,26,,0,0,10.0580,0
3870920,06:10:26,06:10:26,435,27,,0,0,10.5214,0
3870920,06:10:56,06:10:56,436,28,,0,0,10.7639,0
3870920,06:12:21,06:12:21,438,29,,0,0,11.4819,0
3870920,06:12:56,06:12:56,8995,30,,0,0,11.7128,0
3870920,06:13:26,06:13:26,440,31,,0,0,12.0002,0
3870920,06:14:00,06:14:00,449,32,,0,0,12.2079,1
3870920,06:15:24,06:15:24,10381,33,,0,0,12.9789,0
3870920,06:15:46,06:15:46,5815,34,,0,0,13.1821,0
3870920,06:16:05,06:16:05,5816,35,,0,0,13.3506,0
3870920,06:16:44,06:16:44,5817,36,,0,0,13.7013,0
3870920,06:17:04,06:17:04,12338,37,,0,0,13.8550,0
3870920,06:17:28,06:17:28,5818,38,,0,0,14.1140,0
3870920,06:17:56,06:17:56,5810,39,,0,0,14.3729,0
3870920,06:18:18,06:18:18,5821,40,,0,0,14.5997,0
3870920,06:18:38,06:18:38,5820,41,,0,0,14.7636,0
3870920,06:19:26,06:19:26,5822,42,,0,0,15.2026,0
3870920,06:20:00,06:20:00,5823,43,,0,0,15.4653,1
3870920,06:20:22,06:20:22,5824,44,,0,0,15.5979,0
3870920,06:21:00,06:21:00,10382,45,,0,0,15.8987,0
3870920,06:21:27,06:21:27,5827,46,,0,0,16.1442,0
3870920,06:21:51,06:21:51,5828,47,,0,0,16.3079,0
3870920,06:22:15,06:22:15,5829,48,,0,0,16.5620,0
3870920,06:22:48,06:22:48,5830,49,,0,0,16.7900,0
3870920,06:23:00,06:23:00,5831,50,,0,0,16.9213,0
3870920,06:23:24,06:23:24,5832,51,,0,0,17.0706,0
3870920,06:23:46,06:23:46,11331,52,,0,0,17.2653,0
3870920,06:24:25,06:24:25,11333,53,,0,0,17.6013,0
3870920,06:24:40,06:24:40,11334,54,,0,0,17.7213,0
3870920,06:25:10,06:25:10,11335,55,,0,0,17.9393,0
3870920,06:26:00,06:26:00,470,56,,0,0,18.2923,1
3870920,06:26:25,06:26:25,4327,57,,0,0,18.4492,0
3870920,06:27:00,06:27:00,5835,58,,0,0,18.7643,0
3870920,06:27:18,06:27:18,5836,59,,0,0,18.8888,0
3870920,06:27:42,06:27:42,5837,60,,0,0,19.0414,0
3870920,06:27:54,06:27:54,5838,61,,0,0,19.1939,0
3870920,06:28:32,06:28:32,5840,62,,0,0,19.4955,0
3870920,06:29:00,06:29:00,5841,63,,0,0,19.6998,1
3870920,06:29:59,06:29:59,14254,64,,0,0,20.0046,0
3870920,06:30:42,06:30:42,5845,65,,0,0,20.2354,0
3870920,06:31:42,06:31:42,12711,66,,0,0,20.5952,0
3870920,06:33:10,06:33:10,12332,67,,0,0,21.0679,0
3870920,06:34:16,06:34:16,5848,68,,0,0,21.4385,0
3870920,06:35:16,06:35:16,5851,69,,0,0,21.7947,0
3870920,06:35:55,06:35:55,4064,70,,0,0,22.0151,0
3870920,06:36:19,06:36:19,4065,71,,0,0,22.1542,0
3870920,06:36:39,06:36:39,11511,72,,0,0,22.2674,0
3870920,06:37:48,06:37:48,4902,73,,0,0,22.6625,0
3870920,06:39:00,06:39:00,1864,74,,1,0,23.0120,1
3870921,06:51:00,06:51:00,395,1,,0,1,,1
3870921,06:52:00,06:52:00,6586,2,,0,0,0.5881,0
3870921,06:52:35,06:52:35,6575,3,,0,0,0.9529,0
3870921,06:53:03,06:53:03,12068,4,,0,0,1.2097,0
3870921,06:53:14,06:53:14,6588,5,,0,0,1.3629,0
3870921,06:53:34,06:53:34,3388,6,,0,0,1.5779,0
3870921,06:53:53,06:53:53,6590,7,,0,0,1.7608,0
3870921,06:54:45,06:54:45,1671,8,,0,0,2.2684,0
3870921,06:55:47,06:55:47,1674,9,,0,0,2.8714,0
3870921,06:57:00,06:57:00,1793,10,,0,0,3.5925,1
3870921,06:57:15,06:57:15,10712,11,,0,0,3.7147,0
3870921,06:59:10,06:59:10,406,12,,0,0,4.6371,0
3870921,06:59:32,06:59:32,6598,13,,0,0,4.8099,0
3870921,07:02:14,07:02:14,8529,14,,0,0,6.1403,0
3870921,07:02:48,07:02:48,415,15,,0,0,6.3924,0
3870921,07:03:31,07:03:31,416,16,,0,0,6.7459,0
3870921,07:04:03,07:04:03,417,17,,0,0,7.0301,0
3870921,07:05:13,07:05:13,419,18,,0,0,7.5882,0
3870921,07:06:00,07:06:00,420,19,,0,0,7.9323,1
3870921,07:06:30,07:06:30,11425,20,,0,0,8.1795,0
3870921,07:07:03,07:07:03,8654,21,,0,0,8.4237,0
3870921,07:07:30,07:07:30,426,22,,0,0,8.6714,0
3870921,07:08:03,07:08:03,427,23,,0,0,9.0140,0
3870921,07:08:51,07:08:51,429,24,,0,0,9.2285,0
3870921,07:09:55,07:09:55,431,25,,0,0,9.8057,0
3870921,07:10:24,07:10:24,3482,26,,0,0,10.0580,0
3870921,07:11:26,07:11:26,435,27,,0,0,10.5214,0
3870921,07:11:56,07:11:56,436,28,,0,0,10.7639,0
3870921,07:13:21,07:13:21,438,29,,0,0,11.4819,0
3870921,07:13:56,07:13:56,8995,30,,0,0,11.7128,0
3870921,07:14:26,07:14:26,440,31,,0,0,12.0002,0
3870921,07:15:00,07:15:00,449,32,,0,0,12.2079,1
3870921,07:16:24,07:16:24,10381,33,,0,0,12.9789,0
3870921,07:16:46,07:16:46,5815,34,,0,0,13.1821,0
3870921,07:17:05,07:17:05,5816,35,,0,0,13.3506,0
3870921,07:17:44,07:17:44,5817,36,,0,0,13.7013,0
3870921,07:18:04,07:18:04,12338,37,,0,0,13.8550,0
3870921,07:18:28,07:18:28,5818,38,,0,0,14.1140,0
3870921,07:18:56,07:18:56,5810,39,,0,0,14.3729,0
3870921,07:19:18,07:19:18,5821,40,,0,0,14.5997,0
3870921,07:19:38,07:19:38,5820,41,,0,0,14.7636,0
3870921,07:20:26,07:20:26,5822,42,,0,0,15.2026,0
3870921,07:21:00,07:21:00,5823,43,,0,0,15.4653,1
3870921,07:21:22,07:21:22,5824,44,,0,0,15.5979,0
3870921,07:22:00,07:22:00,10382,45,,0,0,15.8987,0
3870921,07:22:27,07:22:27,5827,46,,0,0,16.1442,0
3870921,07:22:51,07:22:51,5828,47,,0,0,16.3079,0
3870921,07:23:15,07:23:15,5829,48,,0,0,16.5620,0
3870921,07:23:48,07:23:48,5830,49,,0,0,16.7900,0
3870921,07:24:00,07:24:00,5831,50,,0,0,16.9213,0
3870921,07:24:24,07:24:24,5832,51,,0,0,17.0706,0
3870921,07:24:46,07:24:46,11331,52,,0,0,17.2653,0
3870921,07:25:25,07:25:25,11333,53,,0,0,17.6013,0
3870921,07:25:40,07:25:40,11334,54,,0,0,17.7213,0
3870921,07:26:10,07:26:10,11335,55,,0,0,17.9393,0
3870921,07:27:00,07:27:00,470,56,,0,0,18.2923,1
3870921,07:27:25,07:27:25,4327,57,,0,0,18.4492,0
3870921,07:28:00,07:28:00,5835,58,,0,0,18.7643,0
3870921,07:28:18,07:28:18,5836,59,,0,0,18.8888,0
3870921,07:28:42,07:28:42,5837,60,,0,0,19.0414,0
3870921,07:28:54,07:28:54,5838,61,,0,0,19.1939,0
3870921,07:29:32,07:29:32,5840,62,,0,0,19.4955,0
3870921,07:30:00,07:30:00,5841,63,,0,0,19.6998,1
3870921,07:30:59,07:30:59,14254,64,,0,0,20.0046,0
3870921,07:31:42,07:31:42,5845,65,,0,0,20.2354,0
3870921,07:32:42,07:32:42,12711,66,,0,0,20.5952,0
3870921,07:34:10,07:34:10,12332,67,,0,0,21.0679,0
3870921,07:35:16,07:35:16,5848,68,,0,0,21.4385,0
3870921,07:36:16,07:36:16,5851,69,,0,0,21.7947,0
3870921,07:36:55,07:36:55,4064,70,,0,0,22.0151,0
3870921,07:37:19,07:37:19,4065,71,,0,0,22.1542,0
3870921,07:37:39,07:37:39,11511,72,,0,0,22.2674,0
3870921,07:38:48,07:38:48,4902,73,,0,0,22.6625,0
3870921,07:40:00,07:40:00,1864,74,,1,0,23.0120,1
3870922,07:46:00,07:46:00,395,1,,0,1,,1
3870922,07:47:00,07:47:00,6586,2,,0,0,0.5881,0
3870922,07:47:35,07:47:35,6575,3,,0,0,0.9529,0
3870922,07:48:03,07:48:03,12068,4,,0,0,1.2097,0
3870922,07:48:14,07:48:14,6588,5,,0,0,1.3629,0
3870922,07:48:34,07:48:34,3388,6,,0,0,1.5779,0
3870922,07:48:53,07:48:53,6590,7,,0,0,1.7608,0
3870922,07:49:45,07:49:45,1671,8,,0,0,2.2684,0
3870922,07:50:47,07:50:47,1674,9,,0,0,2.8714,0
3870922,07:52:00,07:52:00,1793,10,,0,0,3.5925,1
3870922,07:52:15,07:52:15,10712,11,,0,0,3.7147,0
3870922,07:54:10,07:54:10,406,12,,0,0,4.6371,0
3870922,07:54:32,07:54:32,6598,13,,0,0,4.8099,0
3870922,07:57:14,07:57:14,8529,14,,0,0,6.1403,0
3870922,07:57:48,07:57:48,415,15,,0,0,6.3924,0
3870922,07:58:31,07:58:31,416,16,,0,0,6.7459,0
3870922,07:59:03,07:59:03,417,17,,0,0,7.0301,0
3870922,08:00:13,08:00:13,419,18,,0,0,7.5882,0
3870922,08:01:00,08:01:00,420,19,,0,0,7.9323,1
3870922,08:01:30,08:01:30,11425,20,,0,0,8.1795,0
3870922,08:02:03,08:02:03,8654,21,,0,0,8.4237,0
3870922,08:02:30,08:02:30,426,22,,0,0,8.6714,0
3870922,08:03:03,08:03:03,427,23,,0,0,9.0140,0
3870922,08:03:51,08:03:51,429,24,,0,0,9.2285,0
3870922,08:04:55,08:04:55,431,25,,0,0,9.8057,0
3870922,08:05:24,08:05:24,3482,26,,0,0,10.0580,0
3870922,08:06:26,08:06:26,435,27,,0,0,10.5214,0
3870922,08:06:56,08:06:56,436,28,,0,0,10.7639,0
3870922,08:08:21,08:08:21,438,29,,0,0,11.4819,0
3870922,08:08:56,08:08:56,8995,30,,0,0,11.7128,0
3870922,08:09:26,08:09:26,440,31,,0,0,12.0002,0
3870922,08:10:00,08:10:00,449,32,,0,0,12.2079,1
3870922,08:11:24,08:11:24,10381,33,,0,0,12.9789,0
3870922,08:11:46,08:11:46,5815,34,,0,0,13.1821,0
3870922,08:12:05,08:12:05,5816,35,,0,0,13.3506,0
3870922,08:12:44,08:12:44,5817,36,,0,0,13.7013,0
3870922,08:13:04,08:13:04,12338,37,,0,0,13.8550,0
3870922,08:13:28,08:13:28,5818,38,,0,0,14.1140,0
3870922,08:13:56,08:13:56,5810,39,,0,0,14.3729,0
3870922,08:14:18,08:14:18,5821,40,,0,0,14.5997,0
3870922,08:14:38,08:14:38,5820,41,,0,0,14.7636,0
3870922,08:15:26,08:15:26,5822,42,,0,0,15.2026,0
3870922,08:16:00,08:16:00,5823,43,,0,0,15.4653,1
3870922,08:16:22,08:16:22,5824,44,,0,0,15.5979,0
3870922,08:17:00,08:17:00,10382,45,,0,0,15.8987,0
3870922,08:17:27,08:17:27,5827,46,,0,0,16.1442,0
3870922,08:17:51,08:17:51,5828,47,,0,0,16.3079,0
3870922,08:18:15,08:18:15,5829,48,,0,0,16.5620,0
3870922,08:18:48,08:18:48,5830,49,,0,0,16.7900,0
3870922,08:19:00,08:19:00,5831,50,,0,0,16.9213,0
3870922,08:19:24,08:19:24,5832,51,,0,0,17.0706,0
3870922,08:19:46,08:19:46,11331,52,,0,0,17.2653,0
3870922,08:20:25,08:20:25,11333,53,,0,0,17.6013,0
3870922,08:20:40,08:20:40,11334,54,,0,0,17.7213,0
3870922,08:21:10,08:21:10,11335,55,,0,0,17.9393,0
3870922,08:22:00,08:22:00,470,56,,0,0,18.2923,1
3870922,08:22:25,08:22:25,4327,57,,0,0,18.4492,0
3870922,08:23:00,08:23:00,5835,58,,0,0,18.7643,0
3870922,08:23:18,08:23:18,5836,59,,0,0,18.8888,0
3870922,08:23:42,08:23:42,5837,60,,0,0,19.0414,0
3870922,08:23:54,08:23:54,5838,61,,0,0,19.1939,0
3870922,08:24:32,08:24:32,5840,62,,0,0,19.4955,0
3870922,08:25:00,08:25:00,5841,63,,0,0,19.6998,1
3870922,08:25:59,08:25:59,14254,64,,0,0,20.0046,0
3870922,08:26:42,08:26:42,5845,65,,0,0,20.2354,0
3870922,08:27:42,08:27:42,12711,66,,0,0,20.5952,0
3870922,08:29:10,08:29:10,12332,67,,0,0,21.0679,0
3870922,08:30:16,08:30:16,5848,68,,0,0,21.4385,0
3870922,08:31:16,08:31:16,5851,69,,0,0,21.7947,0
3870922,08:31:55,08:31:55,4064,70,,0,0,22.0151,0
3870922,08:32:19,08:32:19,4065,71,,0,0,22.1542,0
3870922,08:32:39,08:32:39,11511,72,,0,0,22.2674,0
3870922,08:33:48,08:33:48,4902,73,,0,0,22.6625,0
3870922,08:35:00,08:35:00,1864,74,,1,0,23.0120,1
3870923,08:50:00,08:50:00,395,1,,0,1,,1
3870923,08:51:00,08:51:00,6586,2,,0,0,0.5881,0
3870923,08:51:35,08:51:35,6575,3,,0,0,0.9529,0
3870923,08:52:03,08:52:03,12068,4,,0,0,1.2097,0
3870923,08:52:14,08:52:14,6588,5,,0,0,1.3629,0
3870923,08:52:34,08:52:34,3388,6,,0,0,1.5779,0
3870923,08:52:53,08:52:53,6590,7,,0,0,1.7608,0
3870923,08:53:45,08:53:45,1671,8,,0,0,2.2684,0
3870923,08:54:47,08:54:47,1674,9,,0,0,2.8714,0
3870923,08:56:00,08:56:00,1793,10,,0,0,3.5925,1
3870923,08:56:15,08:56:15,10712,11,,0,0,3.7147,0
3870923,08:58:10,08:58:10,406,12,,0,0,4.6371,0
3870923,08:58:32,08:58:32,6598,13,,0,0,4.8099,0
3870923,09:01:14,09:01:14,8529,14,,0,0,6.1403,0
3870923,09:01:48,09:01:48,415,15,,0,0,6.3924,0
3870923,09:02:31,09:02:31,416,16,,0,0,6.7459,0
3870923,09:03:03,09:03:03,417,17,,0,0,7.0301,0
3870923,09:04:13,09:04:13,419,18,,0,0,7.5882,0
3870923,09:05:00,09:05:00,420,19,,0,0,7.9323,1
3870923,09:05:30,09:05:30,11425,20,,0,0,8.1795,0
3870923,09:06:03,09:06:03,8654,21,,0,0,8.4237,0
3870923,09:06:30,09:06:30,426,22,,0,0,8.6714,0
3870923,09:07:03,09:07:03,427,23,,0,0,9.0140,0
3870923,09:07:51,09:07:51,429,24,,0,0,9.2285,0
3870923,09:08:55,09:08:55,431,25,,0,0,9.8057,0
3870923,09:09:24,09:09:24,3482,26,,0,0,10.0580,0
3870923,09:10:26,09:10:26,435,27,,0,0,10.5214,0
3870923,09:10:56,09:10:56,436,28,,0,0,10.7639,0
3870923,09:12:21,09:12:21,438,29,,0,0,11.4819,0
3870923,09:12:56,09:12:56,8995,30,,0,0,11.7128,0
3870923,09:13:26,09:13:26,440,31,,0,0,12.0002,0
3870923,09:14:00,09:14:00,449,32,,0,0,12.2079,1
3870923,09:15:24,09:15:24,10381,33,,0,0,12.9789,0
3870923,09:15:46,09:15:46,5815,34,,0,0,13.1821,0
3870923,09:16:05,09:16:05,5816,35,,0,0,13.3506,0
3870923,09:16:44,09:16:44,5817,36,,0,0,13.7013,0
3870923,09:17:04,09:17:04,12338,37,,0,0,13.8550,0
3870923,09:17:28,09:17:28,5818,38,,0,0,14.1140,0
3870923,09:17:56,09:17:56,5810,39,,0,0,14.3729,0
3870923,09:18:18,09:18:18,5821,40,,0,0,14.5997,0
3870923,09:18:38,09:18:38,5820,41,,0,0,14.7636,0
3870923,09:19:26,09:19:26,5822,42,,0,0,15.2026,0
3870923,09:20:00,09:20:00,5823,43,,0,0,15.4653,1
3870923,09:20:22,09:20:22,5824,44,,0,0,15.5979,0
3870923,09:21:00,09:21:00,10382,45,,0,0,15.8987,0
3870923,09:21:27,09:21:27,5827,46,,0,0,16.1442,0
3870923,09:21:51,09:21:51,5828,47,,0,0,16.3079,0
3870923,09:22:15,09:22:15,5829,48,,0,0,16.5620,0
3870923,09:22:48,09:22:48,5830,49,,0,0,16.7900,0
3870923,09:23:00,09:23:00,5831,50,,0,0,16.9213,0
3870923,09:23:24,09:23:24,5832,51,,0,0,17.0706,0
3870923,09:23:46,09:23:46,11331,52,,0,0,17.2653,0
3870923,09:24:25,09:24:25,11333,53,,0,0,17.6013,0
3870923,09:24:40,09:24:40,11334,54,,0,0,17.7213,0
3870923,09:25:10,09:25:10,11335,55,,0,0,17.9393,0
3870923,09:26:00,09:26:00,470,56,,0,0,18.2923,1
3870923,09:26:25,09:26:25,4327,57,,0,0,18.4492,0
3870923,09:27:00,09:27:00,5835,58,,0,0,18.7643,0
3870923,09:27:18,09:27:18,5836,59,,0,0,18.8888,0
3870923,09:27:42,09:27:42,5837,60,,0,0,19.0414,0
3870923,09:27:54,09:27:54,5838,61,,0,0,19.1939,0
3870923,09:28:32,09:28:32,5840,62,,0,0,19.4955,0
3870923,09:29:00,09:29:00,5841,63,,0,0,19.6998,1
3870923,09:29:59,09:29:59,14254,64,,0,0,20.0046,0
3870923,09:30:42,09:30:42,5845,65,,0,0,20.2354,0
3870923,09:31:42,09:31:42,12711,66,,0,0,20.5952,0
3870923,09:33:10,09:33:10,12332,67,,0,0,21.0679,0
3870923,09:34:16,09:34:16,5848,68,,0,0,21.4385,0
3870923,09:35:16,09:35:16,5851,69,,0,0,21.7947,0
3870923,09:35:55,09:35:55,4064,70,,0,0,22.0151,0
3870923,09:36:19,09:36:19,4065,71,,0,0,22.1542,0
3870923,09:36:39,09:36:39,11511,72,,0,0,22.2674,0
3870923,09:37:48,09:37:48,4902,73,,0,0,22.6625,0
3870923,09:39:00,09:39:00,1864,74,,1,0,23.0120,1
3870924,09:50:00,09:50:00,395,1,,0,1,,1
3870924,09:51:00,09:51:00,6586,2,,0,0,0.5881,0
3870924,09:51:35,09:51:35,6575,3,,0,0,0.9529,0
3870924,09:52:03,09:52:03,12068,4,,0,0,1.2097,0
3870924,09:52:14,09:52:14,6588,5,,0,0,1.3629,0
3870924,09:52:34,09:52:34,3388,6,,0,0,1.5779,0
3870924,09:52:53,09:52:53,6590,7,,0,0,1.7608,0
3870924,09:53:45,09:53:45,1671,8,,0,0,2.2684,0
3870924,09:54:47,09:54:47,1674,9,,0,0,2.8714,0
3870924,09:56:00,09:56:00,1793,10,,0,0,3.5925,1
3870924,09:56:15,09:56:15,10712,11,,0,0,3.7147,0
3870924,09:58:10,09:58:10,406,12,,0,0,4.6371,0
3870924,09:58:32,09:58:32,6598,13,,0,0,4.8099,0
3870924,10:01:14,10:01:14,8529,14,,0,0,6.1403,0
3870924,10:01:48,10:01:48,415,15,,0,0,6.3924,0
3870924,10:02:31,10:02:31,416,16,,0,0,6.7459,0
3870924,10:03:03,10:03:03,417,17,,0,0,7.0301,0
3870924,10:04:13,10:04:13,419,18,,0,0,7.5882,0
3870924,10:05:00,10:05:00,420,19,,0,0,7.9323,1
3870924,10:05:30,10:05:30,11425,20,,0,0,8.1795,0
3870924,10:06:03,10:06:03,8654,21,,0,0,8.4237,0
3870924,10:06:30,10:06:30,426,22,,0,0,8.6714,0
3870924,10:07:03,10:07:03,427,23,,0,0,9.0140,0
3870924,10:07:51,10:07:51,429,24,,0,0,9.2285,0
3870924,10:08:55,10:08:55,431,25,,0,0,9.8057,0
3870924,10:09:24,10:09:24,3482,26,,0,0,10.0580,0
3870924,10:10:26,10:10:26,435,27,,0,0,10.5214,0
3870924,10:10:56,10:10:56,436,28,,0,0,10.7639,0
3870924,10:12:21,10:12:21,438,29,,0,0,11.4819,0
3870924,10:12:56,10:12:56,8995,30,,0,0,11.7128,0
3870924,10:13:26,10:13:26,440,31,,0,0,12.0002,0
3870924,10:14:00,10:14:00,449,32,,0,0,12.2079,1
3870924,10:15:24,10:15:24,10381,33,,0,0,12.9789,0
3870924,10:15:46,10:15:46,5815,34,,0,0,13.1821,0
3870924,10:16:05,10:16:05,5816,35,,0,0,13.3506,0
3870924,10:16:44,10:16:44,5817,36,,0,0,13.7013,0
3870924,10:17:04,10:17:04,12338,37,,0,0,13.8550,0
3870924,10:17:28,10:17:28,5818,38,,0,0,14.1140,0
3870924,10:17:56,10:17:56,5810,39,,0,0,14.3729,0
3870924,10:18:18,10:18:18,5821,40,,0,0,14.5997,0
3870924,10:18:38,10:18:38,5820,41,,0,0,14.7636,0
3870924,10:19:26,10:19:26,5822,42,,0,0,15.2026,0
3870924,10:20:00,10:20:00,5823,43,,0,0,15.4653,1
3870924,10:20:22,10:20:22,5824,44,,0,0,15.5979,0
3870924,10:21:00,10:21:00,10382,45,,0,0,15.8987,0
3870924,10:21:27,10:21:27,5827,46,,0,0,16.1442,0
3870924,10:21:51,10:21:51,5828,47,,0,0,16.3079,0
3870924,10:22:15,10:22:15,5829,48,,0,0,16.5620,0
3870924,10:22:48,10:22:48,5830,49,,0,0,16.7900,0
3870924,10:23:00,10:23:00,5831,50,,0,0,16.9213,0
3870924,10:23:24,10:23:24,5832,51,,0,0,17.0706,0
3870924,10:23:46,10:23:46,11331,52,,0,0,17.2653,0
3870924,10:24:25,10:24:25,11333,53,,0,0,17.6013,0
3870924,10:24:40,10:24:40,11334,54,,0,0,17.7213,0
3870924,10:25:10,10:25:10,11335,55,,0,0,17.9393,0
3870924,10:26:00,10:26:00,470,56,,0,0,18.2923,1
3870924,10:26:25,10:26:25,4327,57,,0,0,18.4492,0
3870924,10:27:00,10:27:00,5835,58,,0,0,18.7643,0
3870924,10:27:18,10:27:18,5836,59,,0,0,18.8888,0
3870924,10:27:42,10:27:42,5837,60,,0,0,19.0414,0
3870924,10:27:54,10:27:54,5838,61,,0,0,19.1939,0
3870924,10:28:32,10:28:32,5840,62,,0,0,19.4955,0
3870924,10:29:00,10:29:00,5841,63,,0,0,19.6998,1
3870924,10:29:59,10:29:59,14254,64,,0,0,20.0046,0
3870924,10:30:42,10:30:42,5845,65,,0,0,20.2354,0
3870924,10:31:42,10:31:42,12711,66,,0,0,20.5952,0
3870924,10:33:10,10:33:10,12332,67,,0,0,21.0679,0
3870924,10:34:16,10:34:16,5848,68,,0,0,21.4385,0
3870924,10:35:16,10:35:16,5851,69,,0,0,21.7947,0
3870924,10:35:55,10:35:55,4064,70,,0,0,22.0151,0
3870924,10:36:19,10:36:19,4065,71,,0,0,22.1542,0
3870924,10:36:39,10:36:39,11511,72,,0,0,22.2674,0
3870924,10:37:48,10:37:48,4902,73,,0,0,22.6625,0
3870924,10:39:00,10:39:00,1864,74,,1,0,23.0120,1
3870925,10:58:00,10:58:00,395,1,,0,1,,1
3870925,10:59:10,10:59:10,6586,2,,0,0,0.5881,0
3870925,10:59:51,10:59:51,6575,3,,0,0,0.9529,0
3870925,11:00:24,11:00:24,12068,4,,0,0,1.2097,0
3870925,11:00:37,11:00:37,6588,5,,0,0,1.3629,0
3870925,11:01:01,11:01:01,3388,6,,0,0,1.5779,0
3870925,11:01:23,11:01:23,6590,7,,0,0,1.7608,0
3870925,11:02:24,11:02:24,1671,8,,0,0,2.2684,0
3870925,11:03:36,11:03:36,1674,9,,0,0,2.8714,0
3870925,11:05:00,11:05:00,1793,10,,0,0,3.5925,1
3870925,11:05:17,11:05:17,10712,11,,0,0,3.7147,0
3870925,11:07:25,11:07:25,406,12,,0,0,4.6371,0
3870925,11:07:49,11:07:49,6598,13,,0,0,4.8099,0
3870925,11:10:49,11:10:49,8529,14,,0,0,6.1403,0
3870925,11:11:27,11:11:27,415,15,,0,0,6.3924,0
3870925,11:12:14,11:12:14,416,16,,0,0,6.7459,0
3870925,11:12:50,11:12:50,417,17,,0,0,7.0301,0
3870925,11:14:07,11:14:07,419,18,,0,0,7.5882,0
3870925,11:15:00,11:15:00,420,19,,0,0,7.9323,1
3870925,11:15:34,11:15:34,11425,20,,0,0,8.1795,0
3870925,11:16:11,11:16:11,8654,21,,0,0,8.4237,0
3870925,11:16:41,11:16:41,426,22,,0,0,8.6714,0
3870925,11:17:18,11:17:18,427,23,,0,0,9.0140,0
3870925,11:18:11,11:18:11,429,24,,0,0,9.2285,0
3870925,11:19:22,11:19:22,431,25,,0,0,9.8057,0
3870925,11:19:55,11:19:55,3482,26,,0,0,10.0580,0
3870925,11:21:04,11:21:04,435,27,,0,0,10.5214,0
3870925,11:21:37,11:21:37,436,28,,0,0,10.7639,0
3870925,11:23:12,11:23:12,438,29,,0,0,11.4819,0
3870925,11:23:51,11:23:51,8995,30,,0,0,11.7128,0
3870925,11:24:25,11:24:25,440,31,,0,0,12.0002,0
3870925,11:25:00,11:25:00,449,32,,0,0,12.2079,1
3870925,11:26:52,11:26:52,10381,33,,0,0,12.9789,0
3870925,11:27:21,11:27:21,5815,34,,0,0,13.1821,0
3870925,11:27:46,11:27:46,5816,35,,0,0,13.3506,0
3870925,11:28:38,11:28:38,5817,36,,0,0,13.7013,0
3870925,11:29:05,11:29:05,12338,37,,0,0,13.8550,0
3870925,11:29:37,11:29:37,5818,38,,0,0,14.1140,0
3870925,11:30:15,11:30:15,5810,39,,0,0,14.3729,0
3870925,11:30:45,11:30:45,5821,40,,0,0,14.5997,0
3870925,11:31:12,11:31:12,5820,41,,0,0,14.7636,0
3870925,11:32:17,11:32:17,5822,42,,0,0,15.2026,0
3870925,11:33:00,11:33:00,5823,43,,0,0,15.4653,1
3870925,11:33:26,11:33:26,5824,44,,0,0,15.5979,0
3870925,11:34:10,11:34:10,10382,45,,0,0,15.8987,0
3870925,11:34:42,11:34:42,5827,46,,0,0,16.1442,0
3870925,11:35:11,11:35:11,5828,47,,0,0,16.3079,0
3870925,11:35:39,11:35:39,5829,48,,0,0,16.5620,0
3870925,11:36:18,11:36:18,5830,49,,0,0,16.7900,0
3870925,11:36:32,11:36:32,5831,50,,0,0,16.9213,0
3870925,11:37:00,11:37:00,5832,51,,0,0,17.0706,0
3870925,11:37:26,11:37:26,11331,52,,0,0,17.2653,0
3870925,11:38:11,11:38:11,11333,53,,0,0,17.6013,0
3870925,11:38:28,11:38:28,11334,54,,0,0,17.7213,0
3870925,11:39:03,11:39:03,11335,55,,0,0,17.9393,0
3870925,11:40:00,11:40:00,470,56,,0,0,18.2923,1
3870925,11:40:33,11:40:33,4327,57,,0,0,18.4492,0
3870925,11:41:19,11:41:19,5835,58,,0,0,18.7643,0
3870925,11:41:43,11:41:43,5836,59,,0,0,18.8888,0
3870925,11:42:15,11:42:15,5837,60,,0,0,19.0414,0
3870925,11:42:31,11:42:31,5838,61,,0,0,19.1939,0
3870925,11:43:22,11:43:22,5840,62,,0,0,19.4955,0
3870925,11:44:00,11:44:00,5841,63,,0,0,19.6998,1
3870925,11:45:05,11:45:05,14254,64,,0,0,20.0046,0
3870925,11:45:52,11:45:52,5845,65,,0,0,20.2354,0
3870925,11:46:58,11:46:58,12711,66,,0,0,20.5952,0
3870925,11:48:35,11:48:35,12332,67,,0,0,21.0679,0
3870925,11:49:47,11:49:47,5848,68,,0,0,21.4385,0
3870925,11:50:53,11:50:53,5851,69,,0,0,21.7947,0
3870925,11:51:36,11:51:36,4064,70,,0,0,22.0151,0
3870925,11:52:03,11:52:03,4065,71,,0,0,22.1542,0
3870925,11:52:25,11:52:25,11511,72,,0,0,22.2674,0
3870925,11:53:41,11:53:41,4902,73,,0,0,22.6625,0
3870925,11:55:00,11:55:00,1864,74,,1,0,23.0120,1
3870926,12:00:00,12:00:00,395,1,,0,1,,1
3870926,12:01:10,12:01:10,6586,2,,0,0,0.5881,0
3870926,12:01:51,12:01:51,6575,3,,0,0,0.9529,0
3870926,12:02:24,12:02:24,12068,4,,0,0,1.2097,0
3870926,12:02:37,12:02:37,6588,5,,0,0,1.3629,0
3870926,12:03:01,12:03:01,3388,6,,0,0,1.5779,0
3870926,12:03:23,12:03:23,6590,7,,0,0,1.7608,0
3870926,12:04:24,12:04:24,1671,8,,0,0,2.2684,0
3870926,12:05:36,12:05:36,1674,9,,0,0,2.8714,0
3870926,12:07:00,12:07:00,1793,10,,0,0,3.5925,1
3870926,12:07:17,12:07:17,10712,11,,0,0,3.7147,0
3870926,12:09:25,12:09:25,406,12,,0,0,4.6371,0
3870926,12:09:49,12:09:49,6598,13,,0,0,4.8099,0
3870926,12:12:49,12:12:49,8529,14,,0,0,6.1403,0
3870926,12:13:27,12:13:27,415,15,,0,0,6.3924,0
3870926,12:14:14,12:14:14,416,16,,0,0,6.7459,0
3870926,12:14:50,12:14:50,417,17,,0,0,7.0301,0
3870926,12:16:07,12:16:07,419,18,,0,0,7.5882,0
3870926,12:17:00,12:17:00,420,19,,0,0,7.9323,1
3870926,12:17:34,12:17:34,11425,20,,0,0,8.1795,0
3870926,12:18:11,12:18:11,8654,21,,0,0,8.4237,0
3870926,12:18:41,12:18:41,426,22,,0,0,8.6714,0
3870926,12:19:18,12:19:18,427,23,,0,0,9.0140,0
3870926,12:20:11,12:20:11,429,24,,0,0,9.2285,0
3870926,12:21:22,12:21:22,431,25,,0,0,9.8057,0
3870926,12:21:55,12:21:55,3482,26,,0,0,10.0580,0
3870926,12:23:04,12:23:04,435,27,,0,0,10.5214,0
3870926,12:23:37,12:23:37,436,28,,0,0,10.7639,0
3870926,12:25:12,12:25:12,438,29,,0,0,11.4819,0
3870926,12:25:51,12:25:51,8995,30,,0,0,11.7128,0
3870926,12:26:25,12:26:25,440,31,,0,0,12.0002,0
3870926,12:27:00,12:27:00,449,32,,0,0,12.2079,1
3870926,12:28:52,12:28:52,10381,33,,0,0,12.9789,0
3870926,12:29:21,12:29:21,5815,34,,0,0,13.1821,0
3870926,12:29:46,12:29:46,5816,35,,0,0,13.3506,0
3870926,12:30:38,12:30:38,5817,36,,0,0,13.7013,0
3870926,12:31:05,12:31:05,12338,37,,0,0,13.8550,0
3870926,12:31:37,12:31:37,5818,38,,0,0,14.1140,0
3870926,12:32:15,12:32:15,5810,39,,0,0,14.3729,0
3870926,12:32:45,12:32:45,5821,40,,0,0,14.5997,0
3870926,12:33:12,12:33:12,5820,41,,0,0,14.7636,0
3870926,12:34:17,12:34:17,5822,42,,0,0,15.2026,0
3870926,12:35:00,12:35:00,5823,43,,0,0,15.4653,1
3870926,12:35:26,12:35:26,5824,44,,0,0,15.5979,0
3870926,12:36:10,12:36:10,10382,45,,0,0,15.8987,0
3870926,12:36:42,12:36:42,5827,46,,0,0,16.1442,0
3870926,12:37:11,12:37:11,5828,47,,0,0,16.3079,0
3870926,12:37:39,12:37:39,5829,48,,0,0,16.5620,0
3870926,12:38:18,12:38:18,5830,49,,0,0,16.7900,0
3870926,12:38:32,12:38:32,5831,50,,0,0,16.9213,0
3870926,12:39:00,12:39:00,5832,51,,0,0,17.0706,0
3870926,12:39:26,12:39:26,11331,52,,0,0,17.2653,0
3870926,12:40:11,12:40:11,11333,53,,0,0,17.6013,0
3870926,12:40:28,12:40:28,11334,54,,0,0,17.7213,0
3870926,12:41:03,12:41:03,11335,55,,0,0,17.9393,0
3870926,12:42:00,12:42:00,470,56,,0,0,18.2923,1
3870926,12:42:33,12:42:33,4327,57,,0,0,18.4492,0
3870926,12:43:19,12:43:19,5835,58,,0,0,18.7643,0
3870926,12:43:43,12:43:43,5836,59,,0,0,18.8888,0
3870926,12:44:15,12:44:15,5837,60,,0,0,19.0414,0
3870926,12:44:31,12:44:31,5838,61,,0,0,19.1939,0
3870926,12:45:22,12:45:22,5840,62,,0,0,19.4955,0
3870926,12:46:00,12:46:00,5841,63,,0,0,19.6998,1
3870926,12:47:05,12:47:05,14254,64,,0,0,20.0046,0
3870926,12:47:52,12:47:52,5845,65,,0,0,20.2354,0
3870926,12:48:58,12:48:58,12711,66,,0,0,20.5952,0
3870926,12:50:35,12:50:35,12332,67,,0,0,21.0679,0
3870926,12:51:47,12:51:47,5848,68,,0,0,21.4385,0
3870926,12:52:53,12:52:53,5851,69,,0,0,21.7947,0
3870926,12:53:36,12:53:36,4064,70,,0,0,22.0151,0
3870926,12:54:03,12:54:03,4065,71,,0,0,22.1542,0
3870926,12:54:25,12:54:25,11511,72,,0,0,22.2674,0
3870926,12:55:41,12:55:41,4902,73,,0,0,22.6625,0
3870926,12:57:00,12:57:00,1864,74,,1,0,23.0120,1
3870927,13:00:00,13:00:00,395,1,,0,1,,1
3870927,13:01:10,13:01:10,6586,2,,0,0,0.5881,0
3870927,13:01:51,13:01:51,6575,3,,0,0,0.9529,0
3870927,13:02:24,13:02:24,12068,4,,0,0,1.2097,0
3870927,13:02:37,13:02:37,6588,5,,0,0,1.3629,0
3870927,13:03:01,13:03:01,3388,6,,0,0,1.5779,0
3870927,13:03:23,13:03:23,6590,7,,0,0,1.7608,0
3870927,13:04:24,13:04:24,1671,8,,0,0,2.2684,0
3870927,13:05:36,13:05:36,1674,9,,0,0,2.8714,0
3870927,13:07:00,13:07:00,1793,10,,0,0,3.5925,1
3870927,13:07:17,13:07:17,10712,11,,0,0,3.7147,0
3870927,13:09:25,13:09:25,406,12,,0,0,4.6371,0
3870927,13:09:49,13:09:49,6598,13,,0,0,4.8099,0
3870927,13:12:49,13:12:49,8529,14,,0,0,6.1403,0
3870927,13:13:27,13:13:27,415,15,,0,0,6.3924,0
3870927,13:14:14,13:14:14,416,16,,0,0,6.7459,0
3870927,13:14:50,13:14:50,417,17,,0,0,7.0301,0
3870927,13:16:07,13:16:07,419,18,,0,0,7.5882,0
3870927,13:17:00,13:17:00,420,19,,0,0,7.9323,1
3870927,13:17:34,13:17:34,11425,20,,0,0,8.1795,0
3870927,13:18:11,13:18:11,8654,21,,0,0,8.4237,0
3870927,13:18:41,13:18:41,426,22,,0,0,8.6714,0
3870927,13:19:18,13:19:18,427,23,,0,0,9.0140,0
3870927,13:20:11,13:20:11,429,24,,0,0,9.2285,0
3870927,13:21:22,13:21:22,431,25,,0,0,9.8057,0
3870927,13:21:55,13:21:55,3482,26,,0,0,10.0580,0
3870927,13:23:04,13:23:04,435,27,,0,0,10.5214,0
3870927,13:23:37,13:23:37,436,28,,0,0,10.7639,0
3870927,13:25:12,13:25:12,438,29,,0,0,11.4819,0
3870927,13:25:51,13:25:51,8995,30,,0,0,11.7128,0
3870927,13:26:25,13:26:25,440,31,,0,0,12.0002,0
3870927,13:27:00,13:27:00,449,32,,0,0,12.2079,1
3870927,13:28:52,13:28:52,10381,33,,0,0,12.9789,0
3870927,13:29:21,13:29:21,5815,34,,0,0,13.1821,0
3870927,13:29:46,13:29:46,5816,35,,0,0,13.3506,0
3870927,13:30:38,13:30:38,5817,36,,0,0,13.7013,0
3870927,13:31:05,13:31:05,12338,37,,0,0,13.8550,0
3870927,13:31:37,13:31:37,5818,38,,0,0,14.1140,0
3870927,13:32:15,13:32:15,5810,39,,0,0,14.3729,0
3870927,13:32:45,13:32:45,5821,40,,0,0,14.5997,0
3870927,13:33:12,13:33:12,5820,41,,0,0,14.7636,0
3870927,13:34:17,13:34:17,5822,42,,0,0,15.2026,0
3870927,13:35:00,13:35:00,5823,43,,0,0,15.4653,1
3870927,13:35:26,13:35:26,5824,44,,0,0,15.5979,0
3870927,13:36:10,13:36:10,10382,45,,0,0,15.8987,0
3870927,13:36:42,13:36:42,5827,46,,0,0,16.1442,0
3870927,13:37:11,13:37:11,5828,47,,0,0,16.3079,0
3870927,13:37:39,13:37:39,5829,48,,0,0,16.5620,0
3870927,13:38:18,13:38:18,5830,49,,0,0,16.7900,0
3870927,13:38:32,13:38:32,5831,50,,0,0,16.9213,0
3870927,13:39:00,13:39:00,5832,51,,0,0,17.0706,0
3870927,13:39:26,13:39:26,11331,52,,0,0,17.2653,0
3870927,13:40:11,13:40:11,11333,53,,0,0,17.6013,0
3870927,13:40:28,13:40:28,11334,54,,0,0,17.7213,0
3870927,13:41:03,13:41:03,11335,55,,0,0,17.9393,0
3870927,13:42:00,13:42:00,470,56,,0,0,18.2923,1
3870927,13:42:33,13:42:33,4327,57,,0,0,18.4492,0
3870927,13:43:19,13:43:19,5835,58,,0,0,18.7643,0
3870927,13:43:43,13:43:43,5836,59,,0,0,18.8888,0
3870927,13:44:15,13:44:15,5837,60,,0,0,19.0414,0
3870927,13:44:31,13:44:31,5838,61,,0,0,19.1939,0
3870927,13:45:22,13:45:22,5840,62,,0,0,19.4955,0
3870927,13:46:00,13:46:00,5841,63,,0,0,19.6998,1
3870927,13:47:05,13:47:05,14254,64,,0,0,20.0046,0
3870927,13:47:52,13:47:52,5845,65,,0,0,20.2354,0
3870927,13:48:58,13:48:58,12711,66,,0,0,20.5952,0
3870927,13:50:35,13:50:35,12332,67,,0,0,21.0679,0
3870927,13:51:47,13:51:47,5848,68,,0,0,21.4385,0
3870927,13:52:53,13:52:53,5851,69,,0,0,21.7947,0
3870927,13:53:36,13:53:36,4064,70,,0,0,22.0151,0
3870927,13:54:03,13:54:03,4065,71,,0,0,22.1542,0
3870927,13:54:25,13:54:25,11511,72,,0,0,22.2674,0
3870927,13:55:41,13:55:41,4902,73,,0,0,22.6625,0
3870927,13:57:00,13:57:00,1864,74,,1,0,23.0120,1
3870928,14:00:00,14:00:00,395,1,,0,1,,1
3870928,14:01:10,14:01:10,6586,2,,0,0,0.5881,0
3870928,14:01:51,14:01:51,6575,3,,0,0,0.9529,0
3870928,14:02:24,14:02:24,12068,4,,0,0,1.2097,0
3870928,14:02:37,14:02:37,6588,5,,0,0,1.3629,0
3870928,14:03:01,14:03:01,3388,6,,0,0,1.5779,0
3870928,14:03:23,14:03:23,6590,7,,0,0,1.7608,0
3870928,14:04:24,14:04:24,1671,8,,0,0,2.2684,0
3870928,14:05:36,14:05:36,1674,9,,0,0,2.8714,0
3870928,14:07:00,14:07:00,1793,10,,0,0,3.5925,1
3870928,14:07:17,14:07:17,10712,11,,0,0,3.7147,0
3870928,14:09:25,14:09:25,406,12,,0,0,4.6371,0
3870928,14:09:49,14:09:49,6598,13,,0,0,4.8099,0
3870928,14:12:49,14:12:49,8529,14,,0,0,6.1403,0
3870928,14:13:27,14:13:27,415,15,,0,0,6.3924,0
3870928,14:14:14,14:14:14,416,16,,0,0,6.7459,0
3870928,14:14:50,14:14:50,417,17,,0,0,7.0301,0
3870928,14:16:07,14:16:07,419,18,,0,0,7.5882,0
3870928,14:17:00,14:17:00,420,19,,0,0,7.9323,1
3870928,14:17:34,14:17:34,11425,20,,0,0,8.1795,0
3870928,14:18:11,14:18:11,8654,21,,0,0,8.4237,0
3870928,14:18:41,14:18:41,426,22,,0,0,8.6714,0
3870928,14:19:18,14:19:18,427,23,,0,0,9.0140,0
3870928,14:20:11,14:20:11,429,24,,0,0,9.2285,0
3870928,14:21:22,14:21:22,431,25,,0,0,9.8057,0
3870928,14:21:55,14:21:55,3482,26,,0,0,10.0580,0
3870928,14:23:04,14:23:04,435,27,,0,0,10.5214,0
3870928,14:23:37,14:23:37,436,28,,0,0,10.7639,0
3870928,14:25:12,14:25:12,438,29,,0,0,11.4819,0
3870928,14:25:51,14:25:51,8995,30,,0,0,11.7128,0
3870928,14:26:25,14:26:25,440,31,,0,0,12.0002,0
3870928,14:27:00,14:27:00,449,32,,0,0,12.2079,1
3870928,14:28:52,14:28:52,10381,33,,0,0,12.9789,0
3870928,14:29:21,14:29:21,5815,34,,0,0,13.1821,0
3870928,14:29:46,14:29:46,5816,35,,0,0,13.3506,0
3870928,14:30:38,14:30:38,5817,36,,0,0,13.7013,0
3870928,14:31:05,14:31:05,12338,37,,0,0,13.8550,0
3870928,14:31:37,14:31:37,5818,38,,0,0,14.1140,0
3870928,14:32:15,14:32:15,5810,39,,0,0,14.3729,0
3870928,14:32:45,14:32:45,5821,40,,0,0,14.5997,0
3870928,14:33:12,14:33:12,5820,41,,0,0,14.7636,0
3870928,14:34:17,14:34:17,5822,42,,0,0,15.2026,0
3870928,14:35:00,14:35:00,5823,43,,0,0,15.4653,1
3870928,14:35:26,14:35:26,5824,44,,0,0,15.5979,0
3870928,14:36:10,14:36:10,10382,45,,0,0,15.8987,0
3870928,14:36:42,14:36:42,5827,46,,0,0,16.1442,0
3870928,14:37:11,14:37:11,5828,47,,0,0,16.3079,0
3870928,14:37:39,14:37:39,5829,48,,0,0,16.5620,0
3870928,14:38:18,14:38:18,5830,49,,0,0,16.7900,0
3870928,14:38:32,14:38:32,5831,50,,0,0,16.9213,0
3870928,14:39:00,14:39:00,5832,51,,0,0,17.0706,0
3870928,14:39:26,14:39:26,11331,52,,0,0,17.2653,0
3870928,14:40:11,14:40:11,11333,53,,0,0,17.6013,0
3870928,14:40:28,14:40:28,11334,54,,0,0,17.7213,0
3870928,14:41:03,14:41:03,11335,55,,0,0,17.9393,0
3870928,14:42:00,14:42:00,470,56,,0,0,18.2923,1
3870928,14:42:33,14:42:33,4327,57,,0,0,18.4492,0
3870928,14:43:19,14:43:19,5835,58,,0,0,18.7643,0
3870928,14:43:43,14:43:43,5836,59,,0,0,18.8888,0
3870928,14:44:15,14:44:15,5837,60,,0,0,19.0414,0
3870928,14:44:31,14:44:31,5838,61,,0,0,19.1939,0
3870928,14:45:22,14:45:22,5840,62,,0,0,19.4955,0
3870928,14:46:00,14:46:00,5841,63,,0,0,19.6998,1
3870928,14:47:05,14:47:05,14254,64,,0,0,20.0046,0
3870928,14:47:52,14:47:52,5845,65,,0,0,20.2354,0
3870928,14:48:58,14:48:58,12711,66,,0,0,20.5952,0
3870928,14:50:35,14:50:35,12332,67,,0,0,21.0679,0
3870928,14:51:47,14:51:47,5848,68,,0,0,21.4385,0
3870928,14:52:53,14:52:53,5851,69,,0,0,21.7947,0
3870928,14:53:36,14:53:36,4064,70,,0,0,22.0151,0
3870928,14:54:03,14:54:03,4065,71,,0,0,22.1542,0
3870928,14:54:25,14:54:25,11511,72,,0,0,22.2674,0
3870928,14:55:41,14:55:41,4902,73,,0,0,22.6625,0
3870928,14:57:00,14:57:00,1864,74,,1,0,23.0120,1
3870929,15:00:00,15:00:00,395,1,,0,1,,1
3870929,15:01:10,15:01:10,6586,2,,0,0,0.5881,0
3870929,15:01:51,15:01:51,6575,3,,0,0,0.9529,0
3870929,15:02:24,15:02:24,12068,4,,0,0,1.2097,0
3870929,15:02:37,15:02:37,6588,5,,0,0,1.3629,0
3870929,15:03:01,15:03:01,3388,6,,0,0,1.5779,0
3870929,15:03:23,15:03:23,6590,7,,0,0,1.7608,0
3870929,15:04:24,15:04:24,1671,8,,0,0,2.2684,0
3870929,15:05:36,15:05:36,1674,9,,0,0,2.8714,0
3870929,15:07:00,15:07:00,1793,10,,0,0,3.5925,1
3870929,15:07:17,15:07:17,10712,11,,0,0,3.7147,0
3870929,15:09:25,15:09:25,406,12,,0,0,4.6371,0
3870929,15:09:49,15:09:49,6598,13,,0,0,4.8099,0
3870929,15:12:49,15:12:49,8529,14,,0,0,6.1403,0
3870929,15:13:27,15:13:27,415,15,,0,0,6.3924,0
3870929,15:14:14,15:14:14,416,16,,0,0,6.7459,0
3870929,15:14:50,15:14:50,417,17,,0,0,7.0301,0
3870929,15:16:07,15:16:07,419,18,,0,0,7.5882,0
3870929,15:17:00,15:17:00,420,19,,0,0,7.9323,1
3870929,15:17:34,15:17:34,11425,20,,0,0,8.1795,0
3870929,15:18:11,15:18:11,8654,21,,0,0,8.4237,0
3870929,15:18:41,15:18:41,426,22,,0,0,8.6714,0
3870929,15:19:18,15:19:18,427,23,,0,0,9.0140,0
3870929,15:20:11,15:20:11,429,24,,0,0,9.2285,0
3870929,15:21:22,15:21:22,431,25,,0,0,9.8057,0
3870929,15:21:55,15:21:55,3482,26,,0,0,10.0580,0
3870929,15:23:04,15:23:04,435,27,,0,0,10.5214,0
3870929,15:23:37,15:23:37,436,28,,0,0,10.7639,0
3870929,15:25:12,15:25:12,438,29,,0,0,11.4819,0
3870929,15:25:51,15:25:51,8995,30,,0,0,11.7128,0
3870929,15:26:25,15:26:25,440,31,,0,0,12.0002,0
3870929,15:27:00,15:27:00,449,32,,0,0,12.2079,1
3870929,15:28:52,15:28:52,10381,33,,0,0,12.9789,0
3870929,15:29:21,15:29:21,5815,34,,0,0,13.1821,0
3870929,15:29:46,15:29:46,5816,35,,0,0,13.3506,0
3870929,15:30:38,15:30:38,5817,36,,0,0,13.7013,0
3870929,15:31:05,15:31:05,12338,37,,0,0,13.8550,0
3870929,15:31:37,15:31:37,5818,38,,0,0,14.1140,0
3870929,15:32:15,15:32:15,5810,39,,0,0,14.3729,0
3870929,15:32:45,15:32:45,5821,40,,0,0,14.5997,0
3870929,15:33:12,15:33:12,5820,41,,0,0,14.7636,0
3870929,15:34:17,15:34:17,5822,42,,0,0,15.2026,0
3870929,15:35:00,15:35:00,5823,43,,0,0,15.4653,1
3870929,15:35:26,15:35:26,5824,44,,0,0,15.5979,0
3870929,15:36:10,15:36:10,10382,45,,0,0,15.8987,0
3870929,15:36:42,15:36:42,5827,46,,0,0,16.1442,0
3870929,15:37:11,15:37:11,5828,47,,0,0,16.3079,0
3870929,15:37:39,15:37:39,5829,48,,0,0,16.5620,0
3870929,15:38:18,15:38:18,5830,49,,0,0,16.7900,0
3870929,15:38:32,15:38:32,5831,50,,0,0,16.9213,0
3870929,15:39:00,15:39:00,5832,51,,0,0,17.0706,0
3870929,15:39:26,15:39:26,11331,52,,0,0,17.2653,0
3870929,15:40:11,15:40:11,11333,53,,0,0,17.6013,0
3870929,15:40:28,15:40:28,11334,54,,0,0,17.7213,0
3870929,15:41:03,15:41:03,11335,55,,0,0,17.9393,0
3870929,15:42:00,15:42:00,470,56,,0,0,18.2923,1
3870929,15:42:33,15:42:33,4327,57,,0,0,18.4492,0
3870929,15:43:19,15:43:19,5835,58,,0,0,18.7643,0
3870929,15:43:43,15:43:43,5836,59,,0,0,18.8888,0
3870929,15:44:15,15:44:15,5837,60,,0,0,19.0414,0
3870929,15:44:31,15:44:31,5838,61,,0,0,19.1939,0
3870929,15:45:22,15:45:22,5840,62,,0,0,19.4955,0
3870929,15:46:00,15:46:00,5841,63,,0,0,19.6998,1
3870929,15:47:05,15:47:05,14254,64,,0,0,20.0046,0
3870929,15:47:52,15:47:52,5845,65,,0,0,20.2354,0
3870929,15:48:58,15:48:58,12711,66,,0,0,20.5952,0
3870929,15:50:35,15:50:35,12332,67,,0,0,21.0679,0
3870929,15:51:47,15:51:47,5848,68,,0,0,21.4385,0
3870929,15:52:53,15:52:53,5851,69,,0,0,21.7947,0
3870929,15:53:36,15:53:36,4064,70,,0,0,22.0151,0
3870929,15:54:03,15:54:03,4065,71,,0,0,22.1542,0
3870929,15:54:25,15:54:25,11511,72,,0,0,22.2674,0
3870929,15:55:41,15:55:41,4902,73,,0,0,22.6625,0
3870929,15:57:00,15:57:00,1864,74,,1,0,23.0120,1
3870930,16:00:00,16:00:00,395,1,,0,1,,1
3870930,16:01:10,16:01:10,6586,2,,0,0,0.5881,0
3870930,16:01:51,16:01:51,6575,3,,0,0,0.9529,0
3870930,16:02:24,16:02:24,12068,4,,0,0,1.2097,0
3870930,16:02:37,16:02:37,6588,5,,0,0,1.3629,0
3870930,16:03:01,16:03:01,3388,6,,0,0,1.5779,0
3870930,16:03:23,16:03:23,6590,7,,0,0,1.7608,0
3870930,16:04:24,16:04:24,1671,8,,0,0,2.2684,0
3870930,16:05:36,16:05:36,1674,9,,0,0,2.8714,0
3870930,16:07:00,16:07:00,1793,10,,0,0,3.5925,1
3870930,16:07:17,16:07:17,10712,11,,0,0,3.7147,0
3870930,16:09:25,16:09:25,406,12,,0,0,4.6371,0
3870930,16:09:49,16:09:49,6598,13,,0,0,4.8099,0
3870930,16:12:49,16:12:49,8529,14,,0,0,6.1403,0
3870930,16:13:27,16:13:27,415,15,,0,0,6.3924,0
3870930,16:14:14,16:14:14,416,16,,0,0,6.7459,0
3870930,16:14:50,16:14:50,417,17,,0,0,7.0301,0
3870930,16:16:07,16:16:07,419,18,,0,0,7.5882,0
3870930,16:17:00,16:17:00,420,19,,0,0,7.9323,1
3870930,16:17:34,16:17:34,11425,20,,0,0,8.1795,0
3870930,16:18:11,16:18:11,8654,21,,0,0,8.4237,0
3870930,16:18:41,16:18:41,426,22,,0,0,8.6714,0
3870930,16:19:18,16:19:18,427,23,,0,0,9.0140,0
3870930,16:20:11,16:20:11,429,24,,0,0,9.2285,0
3870930,16:21:22,16:21:22,431,25,,0,0,9.8057,0
3870930,16:21:55,16:21:55,3482,26,,0,0,10.0580,0
3870930,16:23:04,16:23:04,435,27,,0,0,10.5214,0
3870930,16:23:37,16:23:37,436,28,,0,0,10.7639,0
3870930,16:25:12,16:25:12,438,29,,0,0,11.4819,0
3870930,16:25:51,16:25:51,8995,30,,0,0,11.7128,0
3870930,16:26:25,16:26:25,440,31,,0,0,12.0002,0
3870930,16:27:00,16:27:00,449,32,,0,0,12.2079,1
3870930,16:28:52,16:28:52,10381,33,,0,0,12.9789,0
3870930,16:29:21,16:29:21,5815,34,,0,0,13.1821,0
3870930,16:29:46,16:29:46,5816,35,,0,0,13.3506,0
3870930,16:30:38,16:30:38,5817,36,,0,0,13.7013,0
3870930,16:31:05,16:31:05,12338,37,,0,0,13.8550,0
3870930,16:31:37,16:31:37,5818,38,,0,0,14.1140,0
3870930,16:32:15,16:32:15,5810,39,,0,0,14.3729,0
3870930,16:32:45,16:32:45,5821,40,,0,0,14.5997,0
3870930,16:33:12,16:33:12,5820,41,,0,0,14.7636,0
3870930,16:34:17,16:34:17,5822,42,,0,0,15.2026,0
3870930,16:35:00,16:35:00,5823,43,,0,0,15.4653,1
3870930,16:35:26,16:35:26,5824,44,,0,0,15.5979,0
3870930,16:36:10,16:36:10,10382,45,,0,0,15.8987,0
3870930,16:36:42,16:36:42,5827,46,,0,0,16.1442,0
3870930,16:37:11,16:37:11,5828,47,,0,0,16.3079,0
3870930,16:37:39,16:37:39,5829,48,,0,0,16.5620,0
3870930,16:38:18,16:38:18,5830,49,,0,0,16.7900,0
3870930,16:38:32,16:38:32,5831,50,,0,0,16.9213,0
3870930,16:39:00,16:39:00,5832,51,,0,0,17.0706,0
3870930,16:39:26,16:39:26,11331,52,,0,0,17.2653,0
3870930,16:40:11,16:40:11,11333,53,,0,0,17.6013,0
3870930,16:40:28,16:40:28,11334,54,,0,0,17.7213,0
3870930,16:41:03,16:41:03,11335,55,,0,0,17.9393,0
3870930,16:42:00,16:42:00,470,56,,0,0,18.2923,1
3870930,16:42:33,16:42:33,4327,57,,0,0,18.4492,0
3870930,16:43:19,16:43:19,5835,58,,0,0,18.7643,0
3870930,16:43:43,16:43:43,5836,59,,0,0,18.8888,0
3870930,16:44:15,16:44:15,5837,60,,0,0,19.0414,0
3870930,16:44:31,16:44:31,5838,61,,0,0,19.1939,0
3870930,16:45:22,16:45:22,5840,62,,0,0,19.4955,0
3870930,16:46:00,16:46:00,5841,63,,0,0,19.6998,1
3870930,16:47:05,16:47:05,14254,64,,0,0,20.0046,0
3870930,16:47:52,16:47:52,5845,65,,0,0,20.2354,0
3870930,16:48:58,16:48:58,12711,66,,0,0,20.5952,0
3870930,16:50:35,16:50:35,12332,67,,0,0,21.0679,0
3870930,16:51:47,16:51:47,5848,68,,0,0,21.4385,0
3870930,16:52:53,16:52:53,5851,69,,0,0,21.7947,0
3870930,16:53:36,16:53:36,4064,70,,0,0,22.0151,0
3870930,16:54:03,16:54:03,4065,71,,0,0,22.1542,0
3870930,16:54:25,16:54:25,11511,72,,0,0,22.2674,0
3870930,16:55:41,16:55:41,4902,73,,0,0,22.6625,0
3870930,16:57:00,16:57:00,1864,74,,1,0,23.0120,1
3870931,17:00:00,17:00:00,395,1,,0,1,,1
3870931,17:01:10,17:01:10,6586,2,,0,0,0.5881,0
3870931,17:01:51,17:01:51,6575,3,,0,0,0.9529,0
3870931,17:02:24,17:02:24,12068,4,,0,0,1.2097,0
3870931,17:02:37,17:02:37,6588,5,,0,0,1.3629,0
3870931,17:03:01,17:03:01,3388,6,,0,0,1.5779,0
3870931,17:03:23,17:03:23,6590,7,,0,0,1.7608,0
3870931,17:04:24,17:04:24,1671,8,,0,0,2.2684,0
3870931,17:05:36,17:05:36,1674,9,,0,0,2.8714,0
3870931,17:07:00,17:07:00,1793,10,,0,0,3.5925,1
3870931,17:07:17,17:07:17,10712,11,,0,0,3.7147,0
3870931,17:09:25,17:09:25,406,12,,0,0,4.6371,0
3870931,17:09:49,17:09:49,6598,13,,0,0,4.8099,0
3870931,17:12:49,17:12:49,8529,14,,0,0,6.1403,0
3870931,17:13:27,17:13:27,415,15,,0,0,6.3924,0
3870931,17:14:14,17:14:14,416,16,,0,0,6.7459,0
3870931,17:14:50,17:14:50,417,17,,0,0,7.0301,0
3870931,17:16:07,17:16:07,419,18,,0,0,7.5882,0
3870931,17:17:00,17:17:00,420,19,,0,0,7.9323,1
3870931,17:17:34,17:17:34,11425,20,,0,0,8.1795,0
3870931,17:18:11,17:18:11,8654,21,,0,0,8.4237,0
3870931,17:18:41,17:18:41,426,22,,0,0,8.6714,0
3870931,17:19:18,17:19:18,427,23,,0,0,9.0140,0
3870931,17:20:11,17:20:11,429,24,,0,0,9.2285,0
3870931,17:21:22,17:21:22,431,25,,0,0,9.8057,0
3870931,17:21:55,17:21:55,3482,26,,0,0,10.0580,0
3870931,17:23:04,17:23:04,435,27,,0,0,10.5214,0
3870931,17:23:37,17:23:37,436,28,,0,0,10.7639,0
3870931,17:25:12,17:25:12,438,29,,0,0,11.4819,0
3870931,17:25:51,17:25:51,8995,30,,0,0,11.7128,0
3870931,17:26:25,17:26:25,440,31,,0,0,12.0002,0
3870931,17:27:00,17:27:00,449,32,,0,0,12.2079,1
3870931,17:28:52,17:28:52,10381,33,,0,0,12.9789,0
3870931,17:29:21,17:29:21,5815,34,,0,0,13.1821,0
3870931,17:29:46,17:29:46,5816,35,,0,0,13.3506,0
3870931,17:30:38,17:30:38,5817,36,,0,0,13.7013,0
3870931,17:31:05,17:31:05,12338,37,,0,0,13.8550,0
3870931,17:31:37,17:31:37,5818,38,,0,0,14.1140,0
3870931,17:32:15,17:32:15,5810,39,,0,0,14.3729,0
3870931,17:32:45,17:32:45,5821,40,,0,0,14.5997,0
3870931,17:33:12,17:33:12,5820,41,,0,0,14.7636,0
3870931,17:34:17,17:34:17,5822,42,,0,0,15.2026,0
3870931,17:35:00,17:35:00,5823,43,,0,0,15.4653,1
3870931,17:35:26,17:35:26,5824,44,,0,0,15.5979,0
3870931,17:36:10,17:36:10,10382,45,,0,0,15.8987,0
3870931,17:36:42,17:36:42,5827,46,,0,0,16.1442,0
3870931,17:37:11,17:37:11,5828,47,,0,0,16.3079,0
3870931,17:37:39,17:37:39,5829,48,,0,0,16.5620,0
3870931,17:38:18,17:38:18,5830,49,,0,0,16.7900,0
3870931,17:38:32,17:38:32,5831,50,,0,0,16.9213,0
3870931,17:39:00,17:39:00,5832,51,,0,0,17.0706,0
3870931,17:39:26,17:39:26,11331,52,,0,0,17.2653,0
3870931,17:40:11,17:40:11,11333,53,,0,0,17.6013,0
3870931,17:40:28,17:40:28,11334,54,,0,0,17.7213,0
3870931,17:41:03,17:41:03,11335,55,,0,0,17.9393,0
3870931,17:42:00,17:42:00,470,56,,0,0,18.2923,1
3870931,17:42:33,17:42:33,4327,57,,0,0,18.4492,0
3870931,17:43:19,17:43:19,5835,58,,0,0,18.7643,0
3870931,17:43:43,17:43:43,5836,59,,0,0,18.8888,0
3870931,17:44:15,17:44:15,5837,60,,0,0,19.0414,0
3870931,17:44:31,17:44:31,5838,61,,0,0,19.1939,0
3870931,17:45:22,17:45:22,5840,62,,0,0,19.4955,0
3870931,17:46:00,17:46:00,5841,63,,0,0,19.6998,1
3870931,17:47:05,17:47:05,14254,64,,0,0,20.0046,0
3870931,17:47:52,17:47:52,5845,65,,0,0,20.2354,0
3870931,17:48:58,17:48:58,12711,66,,0,0,20.5952,0
3870931,17:50:35,17:50:35,12332,67,,0,0,21.0679,0
3870931,17:51:47,17:51:47,5848,68,,0,0,21.4385,0
3870931,17:52:53,17:52:53,5851,69,,0,0,21.7947,0
3870931,17:53:36,17:53:36,4064,70,,0,0,22.0151,0
3870931,17:54:03,17:54:03,4065,71,,0,0,22.1542,0
3870931,17:54:25,17:54:25,11511,72,,0,0,22.2674,0
3870931,17:55:41,17:55:41,4902,73,,0,0,22.6625,0
3870931,17:57:00,17:57:00,1864,74,,1,0,23.0120,1
3870932,18:00:00,18:00:00,395,1,,0,1,,1
3870932,18:01:10,18:01:10,6586,2,,0,0,0.5881,0
3870932,18:01:51,18:01:51,6575,3,,0,0,0.9529,0
3870932,18:02:24,18:02:24,12068,4,,0,0,1.2097,0
3870932,18:02:37,18:02:37,6588,5,,0,0,1.3629,0
3870932,18:03:01,18:03:01,3388,6,,0,0,1.5779,0
3870932,18:03:23,18:03:23,6590,7,,0,0,1.7608,0
3870932,18:04:24,18:04:24,1671,8,,0,0,2.2684,0
3870932,18:05:36,18:05:36,1674,9,,0,0,2.8714,0
3870932,18:07:00,18:07:00,1793,10,,0,0,3.5925,1
3870932,18:07:17,18:07:17,10712,11,,0,0,3.7147,0
3870932,18:09:25,18:09:25,406,12,,0,0,4.6371,0
3870932,18:09:49,18:09:49,6598,13,,0,0,4.8099,0
3870932,18:12:49,18:12:49,8529,14,,0,0,6.1403,0
3870932,18:13:27,18:13:27,415,15,,0,0,6.3924,0
3870932,18:14:14,18:14:14,416,16,,0,0,6.7459,0
3870932,18:14:50,18:14:50,417,17,,0,0,7.0301,0
3870932,18:16:07,18:16:07,419,18,,0,0,7.5882,0
3870932,18:17:00,18:17:00,420,19,,0,0,7.9323,1
3870932,18:17:34,18:17:34,11425,20,,0,0,8.1795,0
3870932,18:18:11,18:18:11,8654,21,,0,0,8.4237,0
3870932,18:18:41,18:18:41,426,22,,0,0,8.6714,0
3870932,18:19:18,18:19:18,427,23,,0,0,9.0140,0
3870932,18:20:11,18:20:11,429,24,,0,0,9.2285,0
3870932,18:21:22,18:21:22,431,25,,0,0,9.8057,0
3870932,18:21:55,18:21:55,3482,26,,0,0,10.0580,0
3870932,18:23:04,18:23:04,435,27,,0,0,10.5214,0
3870932,18:23:37,18:23:37,436,28,,0,0,10.7639,0
3870932,18:25:12,18:25:12,438,29,,0,0,11.4819,0
3870932,18:25:51,18:25:51,8995,30,,0,0,11.7128,0
3870932,18:26:25,18:26:25,440,31,,0,0,12.0002,0
3870932,18:27:00,18:27:00,449,32,,0,0,12.2079,1
3870932,18:28:52,18:28:52,10381,33,,0,0,12.9789,0
3870932,18:29:21,18:29:21,5815,34,,0,0,13.1821,0
3870932,18:29:46,18:29:46,5816,35,,0,0,13.3506,0
3870932,18:30:38,18:30:38,5817,36,,0,0,13.7013,0
3870932,18:31:05,18:31:05,12338,37,,0,0,13.8550,0
3870932,18:31:37,18:31:37,5818,38,,0,0,14.1140,0
3870932,18:32:15,18:32:15,5810,39,,0,0,14.3729,0
3870932,18:32:45,18:32:45,5821,40,,0,0,14.5997,0
3870932,18:33:12,18:33:12,5820,41,,0,0,14.7636,0
3870932,18:34:17,18:34:17,5822,42,,0,0,15.2026,0
3870932,18:35:00,18:35:00,5823,43,,0,0,15.4653,1
3870932,18:35:26,18:35:26,5824,44,,0,0,15.5979,0
3870932,18:36:10,18:36:10,10382,45,,0,0,15.8987,0
3870932,18:36:42,18:36:42,5827,46,,0,0,16.1442,0
3870932,18:37:11,18:37:11,5828,47,,0,0,16.3079,0
3870932,18:37:39,18:37:39,5829,48,,0,0,16.5620,0
3870932,18:38:18,18:38:18,5830,49,,0,0,16.7900,0
3870932,18:38:32,18:38:32,5831,50,,0,0,16.9213,0
3870932,18:39:00,18:39:00,5832,51,,0,0,17.0706,0
3870932,18:39:26,18:39:26,11331,52,,0,0,17.2653,0
3870932,18:40:11,18:40:11,11333,53,,0,0,17.6013,0
3870932,18:40:28,18:40:28,11334,54,,0,0,17.7213,0
3870932,18:41:03,18:41:03,11335,55,,0,0,17.9393,0
3870932,18:42:00,18:42:00,470,56,,0,0,18.2923,1
3870932,18:42:33,18:42:33,4327,57,,0,0,18.4492,0
3870932,18:43:19,18:43:19,5835,58,,0,0,18.7643,0
3870932,18:43:43,18:43:43,5836,59,,0,0,18.8888,0
3870932,18:44:15,18:44:15,5837,60,,0,0,19.0414,0
3870932,18:44:31,18:44:31,5838,61,,0,0,19.1939,0
3870932,18:45:22,18:45:22,5840,62,,0,0,19.4955,0
3870932,18:46:00,18:46:00,5841,63,,0,0,19.6998,1
3870932,18:47:05,18:47:05,14254,64,,0,0,20.0046,0
3870932,18:47:52,18:47:52,5845,65,,0,0,20.2354,0
3870932,18:48:58,18:48:58,12711,66,,0,0,20.5952,0
3870932,18:50:35,18:50:35,12332,67,,0,0,21.0679,0
3870932,18:51:47,18:51:47,5848,68,,0,0,21.4385,0
3870932,18:52:53,18:52:53,5851,69,,0,0,21.7947,0
3870932,18:53:36,18:53:36,4064,70,,0,0,22.0151,0
3870932,18:54:03,18:54:03,4065,71,,0,0,22.1542,0
3870932,18:54:25,18:54:25,11511,72,,0,0,22.2674,0
3870932,18:55:41,18:55:41,4902,73,,0,0,22.6625,0
3870932,18:57:00,18:57:00,1864,74,,1,0,23.0120,1
3870933,19:10:00,19:10:00,395,1,,0,1,,1
3870933,19:11:00,19:11:00,6586,2,,0,0,0.5881,0
3870933,19:11:35,19:11:35,6575,3,,0,0,0.9529,0
3870933,19:12:03,19:12:03,12068,4,,0,0,1.2097,0
3870933,19:12:14,19:12:14,6588,5,,0,0,1.3629,0
3870933,19:12:34,19:12:34,3388,6,,0,0,1.5779,0
3870933,19:12:53,19:12:53,6590,7,,0,0,1.7608,0
3870933,19:13:45,19:13:45,1671,8,,0,0,2.2684,0
3870933,19:14:47,19:14:47,1674,9,,0,0,2.8714,0
3870933,19:16:00,19:16:00,1793,10,,0,0,3.5925,1
3870933,19:16:15,19:16:15,10712,11,,0,0,3.7147,0
3870933,19:18:10,19:18:10,406,12,,0,0,4.6371,0
3870933,19:18:32,19:18:32,6598,13,,0,0,4.8099,0
3870933,19:21:14,19:21:14,8529,14,,0,0,6.1403,0
3870933,19:21:48,19:21:48,415,15,,0,0,6.3924,0
3870933,19:22:31,19:22:31,416,16,,0,0,6.7459,0
3870933,19:23:03,19:23:03,417,17,,0,0,7.0301,0
3870933,19:24:13,19:24:13,419,18,,0,0,7.5882,0
3870933,19:25:00,19:25:00,420,19,,0,0,7.9323,1
3870933,19:25:27,19:25:27,11425,20,,0,0,8.1795,0
3870933,19:25:56,19:25:56,8654,21,,0,0,8.4237,0
3870933,19:26:20,19:26:20,426,22,,0,0,8.6714,0
3870933,19:26:50,19:26:50,427,23,,0,0,9.0140,0
3870933,19:27:33,19:27:33,429,24,,0,0,9.2285,0
3870933,19:28:30,19:28:30,431,25,,0,0,9.8057,0
3870933,19:28:56,19:28:56,3482,26,,0,0,10.0580,0
3870933,19:29:51,19:29:51,435,27,,0,0,10.5214,0
3870933,19:30:17,19:30:17,436,28,,0,0,10.7639,0
3870933,19:31:32,19:31:32,438,29,,0,0,11.4819,0
3870933,19:32:03,19:32:03,8995,30,,0,0,11.7128,0
3870933,19:32:30,19:32:30,440,31,,0,0,12.0002,0
3870933,19:33:00,19:33:00,449,32,,0,0,12.2079,1
3870933,19:34:24,19:34:24,10381,33,,0,0,12.9789,0
3870933,19:34:46,19:34:46,5815,34,,0,0,13.1821,0
3870933,19:35:05,19:35:05,5816,35,,0,0,13.3506,0
3870933,19:35:44,19:35:44,5817,36,,0,0,13.7013,0
3870933,19:36:04,19:36:04,12338,37,,0,0,13.8550,0
3870933,19:36:28,19:36:28,5818,38,,0,0,14.1140,0
3870933,19:36:56,19:36:56,5810,39,,0,0,14.3729,0
3870933,19:37:18,19:37:18,5821,40,,0,0,14.5997,0
3870933,19:37:38,19:37:38,5820,41,,0,0,14.7636,0
3870933,19:38:26,19:38:26,5822,42,,0,0,15.2026,0
3870933,19:39:00,19:39:00,5823,43,,0,0,15.4653,1
3870933,19:39:22,19:39:22,5824,44,,0,0,15.5979,0
3870933,19:40:00,19:40:00,10382,45,,0,0,15.8987,0
3870933,19:40:27,19:40:27,5827,46,,0,0,16.1442,0
3870933,19:40:51,19:40:51,5828,47,,0,0,16.3079,0
3870933,19:41:15,19:41:15,5829,48,,0,0,16.5620,0
3870933,19:41:48,19:41:48,5830,49,,0,0,16.7900,0
3870933,19:42:00,19:42:00,5831,50,,0,0,16.9213,0
3870933,19:42:24,19:42:24,5832,51,,0,0,17.0706,0
3870933,19:42:46,19:42:46,11331,52,,0,0,17.2653,0
3870933,19:43:25,19:43:25,11333,53,,0,0,17.6013,0
3870933,19:43:40,19:43:40,11334,54,,0,0,17.7213,0
3870933,19:44:10,19:44:10,11335,55,,0,0,17.9393,0
3870933,19:45:00,19:45:00,470,56,,0,0,18.2923,1
3870933,19:45:25,19:45:25,4327,57,,0,0,18.4492,0
3870933,19:46:00,19:46:00,5835,58,,0,0,18.7643,0
3870933,19:46:18,19:46:18,5836,59,,0,0,18.8888,0
3870933,19:46:42,19:46:42,5837,60,,0,0,19.0414,0
3870933,19:46:54,19:46:54,5838,61,,0,0,19.1939,0
3870933,19:47:32,19:47:32,5840,62,,0,0,19.4955,0
3870933,19:48:00,19:48:00,5841,63,,0,0,19.6998,1
3870933,19:48:59,19:48:59,14254,64,,0,0,20.0046,0
3870933,19:49:42,19:49:42,5845,65,,0,0,20.2354,0
3870933,19:50:42,19:50:42,12711,66,,0,0,20.5952,0
3870933,19:52:10,19:52:10,12332,67,,0,0,21.0679,0
3870933,19:53:16,19:53:16,5848,68,,0,0,21.4385,0
3870933,19:54:16,19:54:16,5851,69,,0,0,21.7947,0
3870933,19:54:55,19:54:55,4064,70,,0,0,22.0151,0
3870933,19:55:19,19:55:19,4065,71,,0,0,22.1542,0
3870933,19:55:39,19:55:39,11511,72,,0,0,22.2674,0
3870933,19:56:48,19:56:48,4902,73,,0,0,22.6625,0
3870933,19:58:00,19:58:00,1864,74,,1,0,23.0120,1
3870934,20:18:00,20:18:00,395,1,,0,1,,1
3870934,20:19:00,20:19:00,6586,2,,0,0,0.5881,0
3870934,20:19:35,20:19:35,6575,3,,0,0,0.9529,0
3870934,20:20:03,20:20:03,12068,4,,0,0,1.2097,0
3870934,20:20:14,20:20:14,6588,5,,0,0,1.3629,0
3870934,20:20:34,20:20:34,3388,6,,0,0,1.5779,0
3870934,20:20:53,20:20:53,6590,7,,0,0,1.7608,0
3870934,20:21:45,20:21:45,1671,8,,0,0,2.2684,0
3870934,20:22:47,20:22:47,1674,9,,0,0,2.8714,0
3870934,20:24:00,20:24:00,1793,10,,0,0,3.5925,1
3870934,20:24:15,20:24:15,10712,11,,0,0,3.7147,0
3870934,20:26:10,20:26:10,406,12,,0,0,4.6371,0
3870934,20:26:32,20:26:32,6598,13,,0,0,4.8099,0
3870934,20:29:14,20:29:14,8529,14,,0,0,6.1403,0
3870934,20:29:48,20:29:48,415,15,,0,0,6.3924,0
3870934,20:30:31,20:30:31,416,16,,0,0,6.7459,0
3870934,20:31:03,20:31:03,417,17,,0,0,7.0301,0
3870934,20:32:13,20:32:13,419,18,,0,0,7.5882,0
3870934,20:33:00,20:33:00,420,19,,0,0,7.9323,1
3870934,20:33:27,20:33:27,11425,20,,0,0,8.1795,0
3870934,20:33:56,20:33:56,8654,21,,0,0,8.4237,0
3870934,20:34:20,20:34:20,426,22,,0,0,8.6714,0
3870934,20:34:50,20:34:50,427,23,,0,0,9.0140,0
3870934,20:35:33,20:35:33,429,24,,0,0,9.2285,0
3870934,20:36:30,20:36:30,431,25,,0,0,9.8057,0
3870934,20:36:56,20:36:56,3482,26,,0,0,10.0580,0
3870934,20:37:51,20:37:51,435,27,,0,0,10.5214,0
3870934,20:38:17,20:38:17,436,28,,0,0,10.7639,0
3870934,20:39:32,20:39:32,438,29,,0,0,11.4819,0
3870934,20:40:03,20:40:03,8995,30,,0,0,11.7128,0
3870934,20:40:30,20:40:30,440,31,,0,0,12.0002,0
3870934,20:41:00,20:41:00,449,32,,0,0,12.2079,1
3870934,20:42:24,20:42:24,10381,33,,0,0,12.9789,0
3870934,20:42:46,20:42:46,5815,34,,0,0,13.1821,0
3870934,20:43:05,20:43:05,5816,35,,0,0,13.3506,0
3870934,20:43:44,20:43:44,5817,36,,0,0,13.7013,0
3870934,20:44:04,20:44:04,12338,37,,0,0,13.8550,0
3870934,20:44:28,20:44:28,5818,38,,0,0,14.1140,0
3870934,20:44:56,20:44:56,5810,39,,0,0,14.3729,0
3870934,20:45:18,20:45:18,5821,40,,0,0,14.5997,0
3870934,20:45:38,20:45:38,5820,41,,0,0,14.7636,0
3870934,20:46:26,20:46:26,5822,42,,0,0,15.2026,0
3870934,20:47:00,20:47:00,5823,43,,0,0,15.4653,1
3870934,20:47:22,20:47:22,5824,44,,0,0,15.5979,0
3870934,20:48:00,20:48:00,10382,45,,0,0,15.8987,0
3870934,20:48:27,20:48:27,5827,46,,0,0,16.1442,0
3870934,20:48:51,20:48:51,5828,47,,0,0,16.3079,0
3870934,20:49:15,20:49:15,5829,48,,0,0,16.5620,0
3870934,20:49:48,20:49:48,5830,49,,0,0,16.7900,0
3870934,20:50:00,20:50:00,5831,50,,0,0,16.9213,0
3870934,20:50:24,20:50:24,5832,51,,0,0,17.0706,0
3870934,20:50:46,20:50:46,11331,52,,0,0,17.2653,0
3870934,20:51:25,20:51:25,11333,53,,0,0,17.6013,0
3870934,20:51:40,20:51:40,11334,54,,0,0,17.7213,0
3870934,20:52:10,20:52:10,11335,55,,0,0,17.9393,0
3870934,20:53:00,20:53:00,470,56,,0,0,18.2923,1
3870934,20:53:25,20:53:25,4327,57,,0,0,18.4492,0
3870934,20:54:00,20:54:00,5835,58,,0,0,18.7643,0
3870934,20:54:18,20:54:18,5836,59,,0,0,18.8888,0
3870934,20:54:42,20:54:42,5837,60,,0,0,19.0414,0
3870934,20:54:54,20:54:54,5838,61,,0,0,19.1939,0
3870934,20:55:32,20:55:32,5840,62,,0,0,19.4955,0
3870934,20:56:00,20:56:00,5841,63,,0,0,19.6998,1
3870934,20:56:59,20:56:59,14254,64,,0,0,20.0046,0
3870934,20:57:42,20:57:42,5845,65,,0,0,20.2354,0
3870934,20:58:42,20:58:42,12711,66,,0,0,20.5952,0
3870934,21:00:10,21:00:10,12332,67,,0,0,21.0679,0
3870934,21:01:16,21:01:16,5848,68,,0,0,21.4385,0
3870934,21:02:16,21:02:16,5851,69,,0,0,21.7947,0
3870934,21:02:55,21:02:55,4064,70,,0,0,22.0151,0
3870934,21:03:19,21:03:19,4065,71,,0,0,22.1542,0
3870934,21:03:39,21:03:39,11511,72,,0,0,22.2674,0
3870934,21:04:48,21:04:48,4902,73,,0,0,22.6625,0
3870934,21:06:00,21:06:00,1864,74,,1,0,23.0120,1
3870935,21:18:00,21:18:00,395,1,,0,1,,1
3870935,21:19:00,21:19:00,6586,2,,0,0,0.5881,0
3870935,21:19:35,21:19:35,6575,3,,0,0,0.9529,0
3870935,21:20:03,21:20:03,12068,4,,0,0,1.2097,0
3870935,21:20:14,21:20:14,6588,5,,0,0,1.3629,0
3870935,21:20:34,21:20:34,3388,6,,0,0,1.5779,0
3870935,21:20:53,21:20:53,6590,7,,0,0,1.7608,0
3870935,21:21:45,21:21:45,1671,8,,0,0,2.2684,0
3870935,21:22:47,21:22:47,1674,9,,0,0,2.8714,0
3870935,21:24:00,21:24:00,1793,10,,0,0,3.5925,1
3870935,21:24:15,21:24:15,10712,11,,0,0,3.7147,0
3870935,21:26:10,21:26:10,406,12,,0,0,4.6371,0
3870935,21:26:32,21:26:32,6598,13,,0,0,4.8099,0
3870935,21:29:14,21:29:14,8529,14,,0,0,6.1403,0
3870935,21:29:48,21:29:48,415,15,,0,0,6.3924,0
3870935,21:30:31,21:30:31,416,16,,0,0,6.7459,0
3870935,21:31:03,21:31:03,417,17,,0,0,7.0301,0
3870935,21:32:13,21:32:13,419,18,,0,0,7.5882,0
3870935,21:33:00,21:33:00,420,19,,0,0,7.9323,1
3870935,21:33:27,21:33:27,11425,20,,0,0,8.1795,0
3870935,21:33:56,21:33:56,8654,21,,0,0,8.4237,0
3870935,21:34:20,21:34:20,426,22,,0,0,8.6714,0
3870935,21:34:50,21:34:50,427,23,,0,0,9.0140,0
3870935,21:35:33,21:35:33,429,24,,0,0,9.2285,0
3870935,21:36:30,21:36:30,431,25,,0,0,9.8057,0
3870935,21:36:56,21:36:56,3482,26,,0,0,10.0580,0
3870935,21:37:51,21:37:51,435,27,,0,0,10.5214,0
3870935,21:38:17,21:38:17,436,28,,0,0,10.7639,0
3870935,21:39:32,21:39:32,438,29,,0,0,11.4819,0
3870935,21:40:03,21:40:03,8995,30,,0,0,11.7128,0
3870935,21:40:30,21:40:30,440,31,,0,0,12.0002,0
3870935,21:41:00,21:41:00,449,32,,0,0,12.2079,1
3870935,21:42:24,21:42:24,10381,33,,0,0,12.9789,0
3870935,21:42:46,21:42:46,5815,34,,0,0,13.1821,0
3870935,21:43:05,21:43:05,5816,35,,0,0,13.3506,0
3870935,21:43:44,21:43:44,5817,36,,0,0,13.7013,0
3870935,21:44:04,21:44:04,12338,37,,0,0,13.8550,0
3870935,21:44:28,21:44:28,5818,38,,0,0,14.1140,0
3870935,21:44:56,21:44:56,5810,39,,0,0,14.3729,0
3870935,21:45:18,21:45:18,5821,40,,0,0,14.5997,0
3870935,21:45:38,21:45:38,5820,41,,0,0,14.7636,0
3870935,21:46:26,21:46:26,5822,42,,0,0,15.2026,0
3870935,21:47:00,21:47:00,5823,43,,0,0,15.4653,1
3870935,21:47:22,21:47:22,5824,44,,0,0,15.5979,0
3870935,21:48:00,21:48:00,10382,45,,0,0,15.8987,0
3870935,21:48:27,21:48:27,5827,46,,0,0,16.1442,0
3870935,21:48:51,21:48:51,5828,47,,0,0,16.3079,0
3870935,21:49:15,21:49:15,5829,48,,0,0,16.5620,0
3870935,21:49:48,21:49:48,5830,49,,0,0,16.7900,0
3870935,21:50:00,21:50:00,5831,50,,0,0,16.9213,0
3870935,21:50:24,21:50:24,5832,51,,0,0,17.0706,0
3870935,21:50:46,21:50:46,11331,52,,0,0,17.2653,0
3870935,21:51:25,21:51:25,11333,53,,0,0,17.6013,0
3870935,21:51:40,21:51:40,11334,54,,0,0,17.7213,0
3870935,21:52:10,21:52:10,11335,55,,0,0,17.9393,0
3870935,21:53:00,21:53:00,470,56,,0,0,18.2923,1
3870935,21:53:25,21:53:25,4327,57,,0,0,18.4492,0
3870935,21:54:00,21:54:00,5835,58,,0,0,18.7643,0
3870935,21:54:18,21:54:18,5836,59,,0,0,18.8888,0
3870935,21:54:42,21:54:42,5837,60,,0,0,19.0414,0
3870935,21:54:54,21:54:54,5838,61,,0,0,19.1939,0
3870935,21:55:32,21:55:32,5840,62,,0,0,19.4955,0
3870935,21:56:00,21:56:00,5841,63,,0,0,19.6998,1
3870935,21:56:59,21:56:59,14254,64,,0,0,20.0046,0
3870935,21:57:42,21:57:42,5845,65,,0,0,20.2354,0
3870935,21:58:42,21:58:42,12711,66,,0,0,20.5952,0
3870935,22:00:10,22:00:10,12332,67,,0,0,21.0679,0
3870935,22:01:16,22:01:16,5848,68,,0,0,21.4385,0
3870935,22:02:16,22:02:16,5851,69,,0,0,21.7947,0
3870935,22:02:55,22:02:55,4064,70,,0,0,22.0151,0
3870935,22:03:19,22:03:19,4065,71,,0,0,22.1542,0
3870935,22:03:39,22:03:39,11511,72,,0,0,22.2674,0
3870935,22:04:48,22:04:48,4902,73,,0,0,22.6625,0
3870935,22:06:00,22:06:00,1864,74,,1,0,23.0120,1
3870936,22:18:00,22:18:00,395,1,,0,1,,1
3870936,22:19:00,22:19:00,6586,2,,0,0,0.5881,0
3870936,22:19:35,22:19:35,6575,3,,0,0,0.9529,0
3870936,22:20:03,22:20:03,12068,4,,0,0,1.2097,0
3870936,22:20:14,22:20:14,6588,5,,0,0,1.3629,0
3870936,22:20:34,22:20:34,3388,6,,0,0,1.5779,0
3870936,22:20:53,22:20:53,6590,7,,0,0,1.7608,0
3870936,22:21:45,22:21:45,1671,8,,0,0,2.2684,0
3870936,22:22:47,22:22:47,1674,9,,0,0,2.8714,0
3870936,22:24:00,22:24:00,1793,10,,0,0,3.5925,1
3870936,22:24:15,22:24:15,10712,11,,0,0,3.7147,0
3870936,22:26:10,22:26:10,406,12,,0,0,4.6371,0
3870936,22:26:32,22:26:32,6598,13,,0,0,4.8099,0
3870936,22:29:14,22:29:14,8529,14,,0,0,6.1403,0
3870936,22:29:48,22:29:48,415,15,,0,0,6.3924,0
3870936,22:30:31,22:30:31,416,16,,0,0,6.7459,0
3870936,22:31:03,22:31:03,417,17,,0,0,7.0301,0
3870936,22:32:13,22:32:13,419,18,,0,0,7.5882,0
3870936,22:33:00,22:33:00,420,19,,0,0,7.9323,1
3870936,22:33:27,22:33:27,11425,20,,0,0,8.1795,0
3870936,22:33:56,22:33:56,8654,21,,0,0,8.4237,0
3870936,22:34:20,22:34:20,426,22,,0,0,8.6714,0
3870936,22:34:50,22:34:50,427,23,,0,0,9.0140,0
3870936,22:35:33,22:35:33,429,24,,0,0,9.2285,0
3870936,22:36:30,22:36:30,431,25,,0,0,9.8057,0
3870936,22:36:56,22:36:56,3482,26,,0,0,10.0580,0
3870936,22:37:51,22:37:51,435,27,,0,0,10.5214,0
3870936,22:38:17,22:38:17,436,28,,0,0,10.7639,0
3870936,22:39:32,22:39:32,438,29,,0,0,11.4819,0
3870936,22:40:03,22:40:03,8995,30,,0,0,11.7128,0
3870936,22:40:30,22:40:30,440,31,,0,0,12.0002,0
3870936,22:41:00,22:41:00,449,32,,0,0,12.2079,1
3870936,22:42:24,22:42:24,10381,33,,0,0,12.9789,0
3870936,22:42:46,22:42:46,5815,34,,0,0,13.1821,0
3870936,22:43:05,22:43:05,5816,35,,0,0,13.3506,0
3870936,22:43:44,22:43:44,5817,36,,0,0,13.7013,0
3870936,22:44:04,22:44:04,12338,37,,0,0,13.8550,0
3870936,22:44:28,22:44:28,5818,38,,0,0,14.1140,0
3870936,22:44:56,22:44:56,5810,39,,0,0,14.3729,0
3870936,22:45:18,22:45:18,5821,40,,0,0,14.5997,0
3870936,22:45:38,22:45:38,5820,41,,0,0,14.7636,0
3870936,22:46:26,22:46:26,5822,42,,0,0,15.2026,0
3870936,22:47:00,22:47:00,5823,43,,0,0,15.4653,1
3870936,22:47:22,22:47:22,5824,44,,0,0,15.5979,0
3870936,22:48:00,22:48:00,10382,45,,0,0,15.8987,0
3870936,22:48:27,22:48:27,5827,46,,0,0,16.1442,0
3870936,22:48:51,22:48:51,5828,47,,0,0,16.3079,0
3870936,22:49:15,22:49:15,5829,48,,0,0,16.5620,0
3870936,22:49:48,22:49:48,5830,49,,0,0,16.7900,0
3870936,22:50:00,22:50:00,5831,50,,0,0,16.9213,0
3870936,22:50:24,22:50:24,5832,51,,0,0,17.0706,0
3870936,22:50:46,22:50:46,11331,52,,0,0,17.2653,0
3870936,22:51:25,22:51:25,11333,53,,0,0,17.6013,0
3870936,22:51:40,22:51:40,11334,54,,0,0,17.7213,0
3870936,22:52:10,22:52:10,11335,55,,0,0,17.9393,0
3870936,22:53:00,22:53:00,470,56,,0,0,18.2923,1
3870936,22:53:25,22:53:25,4327,57,,0,0,18.4492,0
3870936,22:54:00,22:54:00,5835,58,,0,0,18.7643,0
3870936,22:54:18,22:54:18,5836,59,,0,0,18.8888,0
3870936,22:54:42,22:54:42,5837,60,,0,0,19.0414,0
3870936,22:54:54,22:54:54,5838,61,,0,0,19.1939,0
3870936,22:55:32,22:55:32,5840,62,,0,0,19.4955,0
3870936,22:56:00,22:56:00,5841,63,,0,0,19.6998,1
3870936,22:56:59,22:56:59,14254,64,,0,0,20.0046,0
3870936,22:57:42,22:57:42,5845,65,,0,0,20.2354,0
3870936,22:58:42,22:58:42,12711,66,,0,0,20.5952,0
3870936,23:00:10,23:00:10,12332,67,,0,0,21.0679,0
3870936,23:01:16,23:01:16,5848,68,,0,0,21.4385,0
3870936,23:02:16,23:02:16,5851,69,,0,0,21.7947,0
3870936,23:02:55,23:02:55,4064,70,,0,0,22.0151,0
3870936,23:03:19,23:03:19,4065,71,,0,0,22.1542,0
3870936,23:03:39,23:03:39,11511,72,,0,0,22.2674,0
3870936,23:04:48,23:04:48,4902,73,,0,0,22.6625,0
3870936,23:06:00,23:06:00,1864,74,,1,0,23.0120,1
3870937,05:35:00,05:35:00,421,1,,0,1,0.0184,1
3870937,05:36:21,05:36:21,422,2,,0,0,0.8046,0
3870937,05:37:06,05:37:06,11425,3,,0,0,1.2507,0
3870937,05:37:33,05:37:33,8654,4,,0,0,1.4948,0
3870937,05:37:55,05:37:55,426,5,,0,0,1.7426,0
3870937,05:38:22,05:38:22,427,6,,0,0,2.0852,0
3870937,05:39:01,05:39:01,429,7,,0,0,2.2997,0
3870937,05:39:53,05:39:53,431,8,,0,0,2.8768,0
3870937,05:40:17,05:40:17,3482,9,,0,0,3.1292,0
3870937,05:41:08,05:41:08,435,10,,0,0,3.5926,0
3870937,05:41:32,05:41:32,436,11,,0,0,3.8350,0
3870937,05:42:40,05:42:40,438,12,,0,0,4.5530,0
3870937,05:43:08,05:43:08,8995,13,,0,0,4.7840,0
3870937,05:43:32,05:43:32,440,14,,0,0,5.0714,0
3870937,05:44:00,05:44:00,449,15,,0,0,5.2791,1
3870937,05:45:24,05:45:24,10381,16,,0,0,6.0501,0
3870937,05:45:46,05:45:46,5815,17,,0,0,6.2532,0
3870937,05:46:05,05:46:05,5816,18,,0,0,6.4218,0
3870937,05:46:44,05:46:44,5817,19,,0,0,6.7725,0
3870937,05:47:04,05:47:04,12338,20,,0,0,6.9262,0
3870937,05:47:28,05:47:28,5818,21,,0,0,7.1851,0
3870937,05:47:56,05:47:56,5810,22,,0,0,7.4440,0
3870937,05:48:18,05:48:18,5821,23,,0,0,7.6709,0
3870937,05:48:38,05:48:38,5820,24,,0,0,7.8347,0
3870937,05:49:26,05:49:26,5822,25,,0,0,8.2738,0
3870937,05:50:00,05:50:00,5823,26,,0,0,8.5364,1
3870937,05:50:22,05:50:22,5824,27,,0,0,8.6690,0
3870937,05:51:00,05:51:00,10382,28,,0,0,8.9698,0
3870937,05:51:27,05:51:27,5827,29,,0,0,9.2154,0
3870937,05:51:51,05:51:51,5828,30,,0,0,9.3790,0
3870937,05:52:15,05:52:15,5829,31,,0,0,9.6331,0
3870937,05:52:48,05:52:48,5830,32,,0,0,9.8612,0
3870937,05:53:00,05:53:00,5831,33,,0,0,9.9924,0
3870937,05:53:24,05:53:24,5832,34,,0,0,10.1418,0
3870937,05:53:46,05:53:46,11331,35,,0,0,10.3364,0
3870937,05:54:25,05:54:25,11333,36,,0,0,10.6725,0
3870937,05:54:40,05:54:40,11334,37,,0,0,10.7925,0
3870937,05:55:10,05:55:10,11335,38,,0,0,11.0105,0
3870937,05:56:00,05:56:00,470,39,,0,0,11.3635,1
3870937,05:56:25,05:56:25,4327,40,,0,0,11.5204,0
3870937,05:57:00,05:57:00,5835,41,,0,0,11.8355,0
3870937,05:57:18,05:57:18,5836,42,,0,0,11.9600,0
3870937,05:57:42,05:57:42,5837,43,,0,0,12.1126,0
3870937,05:57:54,05:57:54,5838,44,,0,0,12.2650,0
3870937,05:58:32,05:58:32,5840,45,,0,0,12.5667,0
3870937,05:59:00,05:59:00,5841,46,,0,0,12.7710,1
3870937,05:59:59,05:59:59,14254,47,,0,0,13.0757,0
3870937,06:00:42,06:00:42,5845,48,,0,0,13.3066,0
3870937,06:01:42,06:01:42,12711,49,,0,0,13.6664,0
3870937,06:03:10,06:03:10,12332,50,,0,0,14.1390,0
3870937,06:04:16,06:04:16,5848,51,,0,0,14.5096,0
3870937,06:05:16,06:05:16,5851,52,,0,0,14.8658,0
3870937,06:05:55,06:05:55,4064,53,,0,0,15.0862,0
3870937,06:06:19,06:06:19,4065,54,,0,0,15.2254,0
3870937,06:06:39,06:06:39,11511,55,,0,0,15.3386,0
3870937,06:07:48,06:07:48,4902,56,,0,0,15.7337,0
3870937,06:09:00,06:09:00,1864,57,,1,0,16.0831,1
3870938,05:05:00,05:05:00,421,1,,0,1,0.0184,1
3870938,05:06:21,05:06:21,422,2,,0,0,0.8046,0
3870938,05:07:06,05:07:06,11425,3,,0,0,1.2507,0
3870938,05:07:33,05:07:33,8654,4,,0,0,1.4948,0
3870938,05:07:55,05:07:55,426,5,,0,0,1.7426,0
3870938,05:08:22,05:08:22,427,6,,0,0,2.0852,0
3870938,05:09:01,05:09:01,429,7,,0,0,2.2997,0
3870938,05:09:53,05:09:53,431,8,,0,0,2.8768,0
3870938,05:10:17,05:10:17,3482,9,,0,0,3.1292,0
3870938,05:11:08,05:11:08,435,10,,0,0,3.5926,0
3870938,05:11:32,05:11:32,436,11,,0,0,3.8350,0
3870938,05:12:40,05:12:40,438,12,,0,0,4.5530,0
3870938,05:13:08,05:13:08,8995,13,,0,0,4.7840,0
3870938,05:13:32,05:13:32,440,14,,0,0,5.0714,0
3870938,05:14:00,05:14:00,449,15,,0,0,5.2791,1
3870938,05:15:24,05:15:24,10381,16,,0,0,6.0501,0
3870938,05:15:46,05:15:46,5815,17,,0,0,6.2532,0
3870938,05:16:05,05:16:05,5816,18,,0,0,6.4218,0
3870938,05:16:44,05:16:44,5817,19,,0,0,6.7725,0
3870938,05:17:04,05:17:04,12338,20,,0,0,6.9262,0
3870938,05:17:28,05:17:28,5818,21,,0,0,7.1851,0
3870938,05:17:56,05:17:56,5810,22,,0,0,7.4440,0
3870938,05:18:18,05:18:18,5821,23,,0,0,7.6709,0
3870938,05:18:38,05:18:38,5820,24,,0,0,7.8347,0
3870938,05:19:26,05:19:26,5822,25,,0,0,8.2738,0
3870938,05:20:00,05:20:00,5823,26,,0,0,8.5364,1
3870938,05:20:22,05:20:22,5824,27,,0,0,8.6690,0
3870938,05:21:00,05:21:00,10382,28,,0,0,8.9698,0
3870938,05:21:27,05:21:27,5827,29,,0,0,9.2154,0
3870938,05:21:51,05:21:51,5828,30,,0,0,9.3790,0
3870938,05:22:15,05:22:15,5829,31,,0,0,9.6331,0
3870938,05:22:48,05:22:48,5830,32,,0,0,9.8612,0
3870938,05:23:00,05:23:00,5831,33,,0,0,9.9924,0
3870938,05:23:24,05:23:24,5832,34,,0,0,10.1418,0
3870938,05:23:46,05:23:46,11331,35,,0,0,10.3364,0
3870938,05:24:25,05:24:25,11333,36,,0,0,10.6725,0
3870938,05:24:40,05:24:40,11334,37,,0,0,10.7925,0
3870938,05:25:10,05:25:10,11335,38,,0,0,11.0105,0
3870938,05:26:00,05:26:00,470,39,,0,0,11.3635,1
3870938,05:26:25,05:26:25,4327,40,,0,0,11.5204,0
3870938,05:27:00,05:27:00,5835,41,,0,0,11.8355,0
3870938,05:27:18,05:27:18,5836,42,,0,0,11.9600,0
3870938,05:27:42,05:27:42,5837,43,,0,0,12.1126,0
3870938,05:27:54,05:27:54,5838,44,,0,0,12.2650,0
3870938,05:28:32,05:28:32,5840,45,,0,0,12.5667,0
3870938,05:29:00,05:29:00,5841,46,,0,0,12.7710,1
3870938,05:29:59,05:29:59,14254,47,,0,0,13.0757,0
3870938,05:30:42,05:30:42,5845,48,,0,0,13.3066,0
3870938,05:31:42,05:31:42,12711,49,,0,0,13.6664,0
3870938,05:33:10,05:33:10,12332,50,,0,0,14.1390,0
3870938,05:34:16,05:34:16,5848,51,,0,0,14.5096,0
3870938,05:35:16,05:35:16,5851,52,,0,0,14.8658,0
3870938,05:35:55,05:35:55,4064,53,,0,0,15.0862,0
3870938,05:36:19,05:36:19,4065,54,,0,0,15.2254,0
3870938,05:36:39,05:36:39,11511,55,,0,0,15.3386,0
3870938,05:37:48,05:37:48,4902,56,,0,0,15.7337,0
3870938,05:39:00,05:39:00,1864,57,,1,0,16.0831,1
3870939,04:35:00,04:35:00,421,1,,0,1,0.0184,1
3870939,04:36:21,04:36:21,422,2,,0,0,0.8046,0
3870939,04:37:06,04:37:06,11425,3,,0,0,1.2507,0
3870939,04:37:33,04:37:33,8654,4,,0,0,1.4948,0
3870939,04:37:55,04:37:55,426,5,,0,0,1.7426,0
3870939,04:38:22,04:38:22,427,6,,0,0,2.0852,0
3870939,04:39:01,04:39:01,429,7,,0,0,2.2997,0
3870939,04:39:53,04:39:53,431,8,,0,0,2.8768,0
3870939,04:40:17,04:40:17,3482,9,,0,0,3.1292,0
3870939,04:41:08,04:41:08,435,10,,0,0,3.5926,0
3870939,04:41:32,04:41:32,436,11,,0,0,3.8350,0
3870939,04:42:40,04:42:40,438,12,,0,0,4.5530,0
3870939,04:43:08,04:43:08,8995,13,,0,0,4.7840,0
3870939,04:43:32,04:43:32,440,14,,0,0,5.0714,0
3870939,04:44:00,04:44:00,449,15,,0,0,5.2791,1
3870939,04:45:24,04:45:24,10381,16,,0,0,6.0501,0
3870939,04:45:46,04:45:46,5815,17,,0,0,6.2532,0
3870939,04:46:05,04:46:05,5816,18,,0,0,6.4218,0
3870939,04:46:44,04:46:44,5817,19,,0,0,6.7725,0
3870939,04:47:04,04:47:04,12338,20,,0,0,6.9262,0
3870939,04:47:28,04:47:28,5818,21,,0,0,7.1851,0
3870939,04:47:56,04:47:56,5810,22,,0,0,7.4440,0
3870939,04:48:18,04:48:18,5821,23,,0,0,7.6709,0
3870939,04:48:38,04:48:38,5820,24,,0,0,7.8347,0
3870939,04:49:26,04:49:26,5822,25,,0,0,8.2738,0
3870939,04:50:00,04:50:00,5823,26,,0,0,8.5364,1
3870939,04:50:22,04:50:22,5824,27,,0,0,8.6690,0
3870939,04:51:00,04:51:00,10382,28,,0,0,8.9698,0
3870939,04:51:27,04:51:27,5827,29,,0,0,9.2154,0
3870939,04:51:51,04:51:51,5828,30,,0,0,9.3790,0
3870939,04:52:15,04:52:15,5829,31,,0,0,9.6331,0
3870939,04:52:48,04:52:48,5830,32,,0,0,9.8612,0
3870939,04:53:00,04:53:00,5831,33,,0,0,9.9924,0
3870939,04:53:24,04:53:24,5832,34,,0,0,10.1418,0
3870939,04:53:46,04:53:46,11331,35,,0,0,10.3364,0
3870939,04:54:25,04:54:25,11333,36,,0,0,10.6725,0
3870939,04:54:40,04:54:40,11334,37,,0,0,10.7925,0
3870939,04:55:10,04:55:10,11335,38,,0,0,11.0105,0
3870939,04:56:00,04:56:00,470,39,,0,0,11.3635,1
3870939,04:56:25,04:56:25,4327,40,,0,0,11.5204,0
3870939,04:57:00,04:57:00,5835,41,,0,0,11.8355,0
3870939,04:57:18,04:57:18,5836,42,,0,0,11.9600,0
3870939,04:57:42,04:57:42,5837,43,,0,0,12.1126,0
3870939,04:57:54,04:57:54,5838,44,,0,0,12.2650,0
3870939,04:58:32,04:58:32,5840,45,,0,0,12.5667,0
3870939,04:59:00,04:59:00,5841,46,,0,0,12.7710,1
3870939,04:59:59,04:59:59,14254,47,,0,0,13.0757,0
3870939,05:00:42,05:00:42,5845,48,,0,0,13.3066,0
3870939,05:01:42,05:01:42,12711,49,,0,0,13.6664,0
3870939,05:03:10,05:03:10,12332,50,,0,0,14.1390,0
3870939,05:04:16,05:04:16,5848,51,,0,0,14.5096,0
3870939,05:05:16,05:05:16,5851,52,,0,0,14.8658,0
3870939,05:05:55,05:05:55,4064,53,,0,0,15.0862,0
3870939,05:06:19,05:06:19,4065,54,,0,0,15.2254,0
3870939,05:06:39,05:06:39,11511,55,,0,0,15.3386,0
3870939,05:07:48,05:07:48,4902,56,,0,0,15.7337,0
3870939,05:09:00,05:09:00,1864,57,,1,0,16.0831,1
3870940,06:35:00,06:35:00,421,1,,0,1,0.0184,1
3870940,06:36:21,06:36:21,422,2,,0,0,0.8046,0
3870940,06:37:06,06:37:06,11425,3,,0,0,1.2507,0
3870940,06:37:33,06:37:33,8654,4,,0,0,1.4948,0
3870940,06:37:55,06:37:55,426,5,,0,0,1.7426,0
3870940,06:38:22,06:38:22,427,6,,0,0,2.0852,0
3870940,06:39:01,06:39:01,429,7,,0,0,2.2997,0
3870940,06:39:53,06:39:53,431,8,,0,0,2.8768,0
3870940,06:40:17,06:40:17,3482,9,,0,0,3.1292,0
3870940,06:41:08,06:41:08,435,10,,0,0,3.5926,0
3870940,06:41:32,06:41:32,436,11,,0,0,3.8350,0
3870940,06:42:40,06:42:40,438,12,,0,0,4.5530,0
3870940,06:43:08,06:43:08,8995,13,,0,0,4.7840,0
3870940,06:43:32,06:43:32,440,14,,0,0,5.0714,0
3870940,06:44:00,06:44:00,449,15,,0,0,5.2791,1
3870940,06:45:24,06:45:24,10381,16,,0,0,6.0501,0
3870940,06:45:46,06:45:46,5815,17,,0,0,6.2532,0
3870940,06:46:05,06:46:05,5816,18,,0,0,6.4218,0
3870940,06:46:44,06:46:44,5817,19,,0,0,6.7725,0
3870940,06:47:04,06:47:04,12338,20,,0,0,6.9262,0
3870940,06:47:28,06:47:28,5818,21,,0,0,7.1851,0
3870940,06:47:56,06:47:56,5810,22,,0,0,7.4440,0
3870940,06:48:18,06:48:18,5821,23,,0,0,7.6709,0
3870940,06:48:38,06:48:38,5820,24,,0,0,7.8347,0
3870940,06:49:26,06:49:26,5822,25,,0,0,8.2738,0
3870940,06:50:00,06:50:00,5823,26,,0,0,8.5364,1
3870940,06:50:22,06:50:22,5824,27,,0,0,8.6690,0
3870940,06:51:00,06:51:00,10382,28,,0,0,8.9698,0
3870940,06:51:27,06:51:27,5827,29,,0,0,9.2154,0
3870940,06:51:51,06:51:51,5828,30,,0,0,9.3790,0
3870940,06:52:15,06:52:15,5829,31,,0,0,9.6331,0
3870940,06:52:48,06:52:48,5830,32,,0,0,9.8612,0
3870940,06:53:00,06:53:00,5831,33,,0,0,9.9924,0
3870940,06:53:24,06:53:24,5832,34,,0,0,10.1418,0
3870940,06:53:46,06:53:46,11331,35,,0,0,10.3364,0
3870940,06:54:25,06:54:25,11333,36,,0,0,10.6725,0
3870940,06:54:40,06:54:40,11334,37,,0,0,10.7925,0
3870940,06:55:10,06:55:10,11335,38,,0,0,11.0105,0
3870940,06:56:00,06:56:00,470,39,,0,0,11.3635,1
3870940,06:56:25,06:56:25,4327,40,,0,0,11.5204,0
3870940,06:57:00,06:57:00,5835,41,,0,0,11.8355,0
3870940,06:57:18,06:57:18,5836,42,,0,0,11.9600,0
3870940,06:57:42,06:57:42,5837,43,,0,0,12.1126,0
3870940,06:57:54,06:57:54,5838,44,,0,0,12.2650,0
3870940,06:58:32,06:58:32,5840,45,,0,0,12.5667,0
3870940,06:59:00,06:59:00,5841,46,,0,0,12.7710,1
3870940,06:59:59,06:59:59,14254,47,,0,0,13.0757,0
3870940,07:00:42,07:00:42,5845,48,,0,0,13.3066,0
3870940,07:01:42,07:01:42,12711,49,,0,0,13.6664,0
3870940,07:03:10,07:03:10,12332,50,,0,0,14.1390,0
3870940,07:04:16,07:04:16,5848,51,,0,0,14.5096,0
3870940,07:05:16,07:05:16,5851,52,,0,0,14.8658,0
3870940,07:05:55,07:05:55,4064,53,,0,0,15.0862,0
3870940,07:06:19,07:06:19,4065,54,,0,0,15.2254,0
3870940,07:06:39,07:06:39,11511,55,,0,0,15.3386,0
3870940,07:07:48,07:07:48,4902,56,,0,0,15.7337,0
3870940,07:09:00,07:09:00,1864,57,,1,0,16.0831,1
3870941,07:35:00,07:35:00,421,1,,0,1,0.0184,1
3870941,07:36:21,07:36:21,422,2,,0,0,0.8046,0
3870941,07:37:06,07:37:06,11425,3,,0,0,1.2507,0
3870941,07:37:33,07:37:33,8654,4,,0,0,1.4948,0
3870941,07:37:55,07:37:55,426,5,,0,0,1.7426,0
3870941,07:38:22,07:38:22,427,6,,0,0,2.0852,0
3870941,07:39:01,07:39:01,429,7,,0,0,2.2997,0
3870941,07:39:53,07:39:53,431,8,,0,0,2.8768,0
3870941,07:40:17,07:40:17,3482,9,,0,0,3.1292,0
3870941,07:41:08,07:41:08,435,10,,0,0,3.5926,0
3870941,07:41:32,07:41:32,436,11,,0,0,3.8350,0
3870941,07:42:40,07:42:40,438,12,,0,0,4.5530,0
3870941,07:43:08,07:43:08,8995,13,,0,0,4.7840,0
3870941,07:43:32,07:43:32,440,14,,0,0,5.0714,0
3870941,07:44:00,07:44:00,449,15,,0,0,5.2791,1
3870941,07:45:24,07:45:24,10381,16,,0,0,6.0501,0
3870941,07:45:46,07:45:46,5815,17,,0,0,6.2532,0
3870941,07:46:05,07:46:05,5816,18,,0,0,6.4218,0
3870941,07:46:44,07:46:44,5817,19,,0,0,6.7725,0
3870941,07:47:04,07:47:04,12338,20,,0,0,6.9262,0
3870941,07:47:28,07:47:28,5818,21,,0,0,7.1851,0
3870941,07:47:56,07:47:56,5810,22,,0,0,7.4440,0
3870941,07:48:18,07:48:18,5821,23,,0,0,7.6709,0
3870941,07:48:38,07:48:38,5820,24,,0,0,7.8347,0
3870941,07:49:26,07:49:26,5822,25,,0,0,8.2738,0
3870941,07:50:00,07:50:00,5823,26,,0,0,8.5364,1
3870941,07:50:22,07:50:22,5824,27,,0,0,8.6690,0
3870941,07:51:00,07:51:00,10382,28,,0,0,8.9698,0
3870941,07:51:27,07:51:27,5827,29,,0,0,9.2154,0
3870941,07:51:51,07:51:51,5828,30,,0,0,9.3790,0
3870941,07:52:15,07:52:15,5829,31,,0,0,9.6331,0
3870941,07:52:48,07:52:48,5830,32,,0,0,9.8612,0
3870941,07:53:00,07:53:00,5831,33,,0,0,9.9924,0
3870941,07:53:24,07:53:24,5832,34,,0,0,10.1418,0
3870941,07:53:46,07:53:46,11331,35,,0,0,10.3364,0
3870941,07:54:25,07:54:25,11333,36,,0,0,10.6725,0
3870941,07:54:40,07:54:40,11334,37,,0,0,10.7925,0
3870941,07:55:10,07:55:10,11335,38,,0,0,11.0105,0
3870941,07:56:00,07:56:00,470,39,,0,0,11.3635,1
3870941,07:56:25,07:56:25,4327,40,,0,0,11.5204,0
3870941,07:57:00,07:57:00,5835,41,,0,0,11.8355,0
3870941,07:57:18,07:57:18,5836,42,,0,0,11.9600,0
3870941,07:57:42,07:57:42,5837,43,,0,0,12.1126,0
3870941,07:57:54,07:57:54,5838,44,,0,0,12.2650,0
3870941,07:58:32,07:58:32,5840,45,,0,0,12.5667,0
3870941,07:59:00,07:59:00,5841,46,,0,0,12.7710,1
3870941,07:59:59,07:59:59,14254,47,,0,0,13.0757,0
3870941,08:00:42,08:00:42,5845,48,,0,0,13.3066,0
3870941,08:01:42,08:01:42,12711,49,,0,0,13.6664,0
3870941,08:03:10,08:03:10,12332,50,,0,0,14.1390,0
3870941,08:04:16,08:04:16,5848,51,,0,0,14.5096,0
3870941,08:05:16,08:05:16,5851,52,,0,0,14.8658,0
3870941,08:05:55,08:05:55,4064,53,,0,0,15.0862,0
3870941,08:06:19,08:06:19,4065,54,,0,0,15.2254,0
3870941,08:06:39,08:06:39,11511,55,,0,0,15.3386,0
3870941,08:07:48,08:07:48,4902,56,,0,0,15.7337,0
3870941,08:09:00,08:09:00,1864,57,,1,0,16.0831,1
3870942,08:35:00,08:35:00,421,1,,0,1,0.0184,1
3870942,08:36:21,08:36:21,422,2,,0,0,0.8046,0
3870942,08:37:06,08:37:06,11425,3,,0,0,1.2507,0
3870942,08:37:33,08:37:33,8654,4,,0,0,1.4948,0
3870942,08:37:55,08:37:55,426,5,,0,0,1.7426,0
3870942,08:38:22,08:38:22,427,6,,0,0,2.0852,0
3870942,08:39:01,08:39:01,429,7,,0,0,2.2997,0
3870942,08:39:53,08:39:53,431,8,,0,0,2.8768,0
3870942,08:40:17,08:40:17,3482,9,,0,0,3.1292,0
3870942,08:41:08,08:41:08,435,10,,0,0,3.5926,0
3870942,08:41:32,08:41:32,436,11,,0,0,3.8350,0
3870942,08:42:40,08:42:40,438,12,,0,0,4.5530,0
3870942,08:43:08,08:43:08,8995,13,,0,0,4.7840,0
3870942,08:43:32,08:43:32,440,14,,0,0,5.0714,0
3870942,08:44:00,08:44:00,449,15,,0,0,5.2791,1
3870942,08:45:24,08:45:24,10381,16,,0,0,6.0501,0
3870942,08:45:46,08:45:46,5815,17,,0,0,6.2532,0
3870942,08:46:05,08:46:05,5816,18,,0,0,6.4218,0
3870942,08:46:44,08:46:44,5817,19,,0,0,6.7725,0
3870942,08:47:04,08:47:04,12338,20,,0,0,6.9262,0
3870942,08:47:28,08:47:28,5818,21,,0,0,7.1851,0
3870942,08:47:56,08:47:56,5810,22,,0,0,7.4440,0
3870942,08:48:18,08:48:18,5821,23,,0,0,7.6709,0
3870942,08:48:38,08:48:38,5820,24,,0,0,7.8347,0
3870942,08:49:26,08:49:26,5822,25,,0,0,8.2738,0
3870942,08:50:00,08:50:00,5823,26,,0,0,8.5364,1
3870942,08:50:22,08:50:22,5824,27,,0,0,8.6690,0
3870942,08:51:00,08:51:00,10382,28,,0,0,8.9698,0
3870942,08:51:27,08:51:27,5827,29,,0,0,9.2154,0
3870942,08:51:51,08:51:51,5828,30,,0,0,9.3790,0
3870942,08:52:15,08:52:15,5829,31,,0,0,9.6331,0
3870942,08:52:48,08:52:48,5830,32,,0,0,9.8612,0
3870942,08:53:00,08:53:00,5831,33,,0,0,9.9924,0
3870942,08:53:24,08:53:24,5832,34,,0,0,10.1418,0
3870942,08:53:46,08:53:46,11331,35,,0,0,10.3364,0
3870942,08:54:25,08:54:25,11333,36,,0,0,10.6725,0
3870942,08:54:40,08:54:40,11334,37,,0,0,10.7925,0
3870942,08:55:10,08:55:10,11335,38,,0,0,11.0105,0
3870942,08:56:00,08:56:00,470,39,,0,0,11.3635,1
3870942,08:56:25,08:56:25,4327,40,,0,0,11.5204,0
3870942,08:57:00,08:57:00,5835,41,,0,0,11.8355,0
3870942,08:57:18,08:57:18,5836,42,,0,0,11.9600,0
3870942,08:57:42,08:57:42,5837,43,,0,0,12.1126,0
3870942,08:57:54,08:57:54,5838,44,,0,0,12.2650,0
3870942,08:58:32,08:58:32,5840,45,,0,0,12.5667,0
3870942,08:59:00,08:59:00,5841,46,,0,0,12.7710,1
3870942,08:59:59,08:59:59,14254,47,,0,0,13.0757,0
3870942,09:00:42,09:00:42,5845,48,,0,0,13.3066,0
3870942,09:01:42,09:01:42,12711,49,,0,0,13.6664,0
3870942,09:03:10,09:03:10,12332,50,,0,0,14.1390,0
3870942,09:04:16,09:04:16,5848,51,,0,0,14.5096,0
3870942,09:05:16,09:05:16,5851,52,,0,0,14.8658,0
3870942,09:05:55,09:05:55,4064,53,,0,0,15.0862,0
3870942,09:06:19,09:06:19,4065,54,,0,0,15.2254,0
3870942,09:06:39,09:06:39,11511,55,,0,0,15.3386,0
3870942,09:07:48,09:07:48,4902,56,,0,0,15.7337,0
3870942,09:09:00,09:09:00,1864,57,,1,0,16.0831,1
3870943,09:35:00,09:35:00,421,1,,0,1,0.0184,1
3870943,09:36:21,09:36:21,422,2,,0,0,0.8046,0
3870943,09:37:06,09:37:06,11425,3,,0,0,1.2507,0
3870943,09:37:33,09:37:33,8654,4,,0,0,1.4948,0
3870943,09:37:55,09:37:55,426,5,,0,0,1.7426,0
3870943,09:38:22,09:38:22,427,6,,0,0,2.0852,0
3870943,09:39:01,09:39:01,429,7,,0,0,2.2997,0
3870943,09:39:53,09:39:53,431,8,,0,0,2.8768,0
3870943,09:40:17,09:40:17,3482,9,,0,0,3.1292,0
3870943,09:41:08,09:41:08,435,10,,0,0,3.5926,0
3870943,09:41:32,09:41:32,436,11,,0,0,3.8350,0
3870943,09:42:40,09:42:40,438,12,,0,0,4.5530,0
3870943,09:43:08,09:43:08,8995,13,,0,0,4.7840,0
3870943,09:43:32,09:43:32,440,14,,0,0,5.0714,0
3870943,09:44:00,09:44:00,449,15,,0,0,5.2791,1
3870943,09:45:24,09:45:24,10381,16,,0,0,6.0501,0
3870943,09:45:46,09:45:46,5815,17,,0,0,6.2532,0
3870943,09:46:05,09:46:05,5816,18,,0,0,6.4218,0
3870943,09:46:44,09:46:44,5817,19,,0,0,6.7725,0
3870943,09:47:04,09:47:04,12338,20,,0,0,6.9262,0
3870943,09:47:28,09:47:28,5818,21,,0,0,7.1851,0
3870943,09:47:56,09:47:56,5810,22,,0,0,7.4440,0
3870943,09:48:18,09:48:18,5821,23,,0,0,7.6709,0
3870943,09:48:38,09:48:38,5820,24,,0,0,7.8347,0
3870943,09:49:26,09:49:26,5822,25,,0,0,8.2738,0
3870943,09:50:00,09:50:00,5823,26,,0,0,8.5364,1
3870943,09:50:22,09:50:22,5824,27,,0,0,8.6690,0
3870943,09:51:00,09:51:00,10382,28,,0,0,8.9698,0
3870943,09:51:27,09:51:27,5827,29,,0,0,9.2154,0
3870943,09:51:51,09:51:51,5828,30,,0,0,9.3790,0
3870943,09:52:15,09:52:15,5829,31,,0,0,9.6331,0
3870943,09:52:48,09:52:48,5830,32,,0,0,9.8612,0
3870943,09:53:00,09:53:00,5831,33,,0,0,9.9924,0
3870943,09:53:24,09:53:24,5832,34,,0,0,10.1418,0
3870943,09:53:46,09:53:46,11331,35,,0,0,10.3364,0
3870943,09:54:25,09:54:25,11333,36,,0,0,10.6725,0
3870943,09:54:40,09:54:40,11334,37,,0,0,10.7925,0
3870943,09:55:10,09:55:10,11335,38,,0,0,11.0105,0
3870943,09:56:00,09:56:00,470,39,,0,0,11.3635,1
3870943,09:56:25,09:56:25,4327,40,,0,0,11.5204,0
3870943,09:57:00,09:57:00,5835,41,,0,0,11.8355,0
3870943,09:57:18,09:57:18,5836,42,,0,0,11.9600,0
3870943,09:57:42,09:57:42,5837,43,,0,0,12.1126,0
3870943,09:57:54,09:57:54,5838,44,,0,0,12.2650,0
3870943,09:58:32,09:58:32,5840,45,,0,0,12.5667,0
3870943,09:59:00,09:59:00,5841,46,,0,0,12.7710,1
3870943,09:59:59,09:59:59,14254,47,,0,0,13.0757,0
3870943,10:00:42,10:00:42,5845,48,,0,0,13.3066,0
3870943,10:01:42,10:01:42,12711,49,,0,0,13.6664,0
3870943,10:03:10,10:03:10,12332,50,,0,0,14.1390,0
3870943,10:04:16,10:04:16,5848,51,,0,0,14.5096,0
3870943,10:05:16,10:05:16,5851,52,,0,0,14.8658,0
3870943,10:05:55,10:05:55,4064,53,,0,0,15.0862,0
3870943,10:06:19,10:06:19,4065,54,,0,0,15.2254,0
3870943,10:06:39,10:06:39,11511,55,,0,0,15.3386,0
3870943,10:07:48,10:07:48,4902,56,,0,0,15.7337,0
3870943,10:09:00,10:09:00,1864,57,,1,0,16.0831,1
3870944,10:41:00,10:41:00,421,1,,0,1,0.0184,1
3870944,10:42:30,10:42:30,422,2,,0,0,0.8046,0
3870944,10:43:20,10:43:20,11425,3,,0,0,1.2507,0
3870944,10:43:50,10:43:50,8654,4,,0,0,1.4948,0
3870944,10:44:14,10:44:14,426,5,,0,0,1.7426,0
3870944,10:44:44,10:44:44,427,6,,0,0,2.0852,0
3870944,10:45:27,10:45:27,429,7,,0,0,2.2997,0
3870944,10:46:25,10:46:25,431,8,,0,0,2.8768,0
3870944,10:46:51,10:46:51,3482,9,,0,0,3.1292,0
3870944,10:47:47,10:47:47,435,10,,0,0,3.5926,0
3870944,10:48:14,10:48:14,436,11,,0,0,3.8350,0
3870944,10:49:30,10:49:30,438,12,,0,0,4.5530,0
3870944,10:50:01,10:50:01,8995,13,,0,0,4.7840,0
3870944,10:50:28,10:50:28,440,14,,0,0,5.0714,0
3870944,10:51:00,10:51:00,449,15,,0,0,5.2791,1
3870944,10:52:52,10:52:52,10381,16,,0,0,6.0501,0
3870944,10:53:21,10:53:21,5815,17,,0,0,6.2532,0
3870944,10:53:46,10:53:46,5816,18,,0,0,6.4218,0
3870944,10:54:38,10:54:38,5817,19,,0,0,6.7725,0
3870944,10:55:05,10:55:05,12338,20,,0,0,6.9262,0
3870944,10:55:37,10:55:37,5818,21,,0,0,7.1851,0
3870944,10:56:15,10:56:15,5810,22,,0,0,7.4440,0
3870944,10:56:45,10:56:45,5821,23,,0,0,7.6709,0
3870944,10:57:12,10:57:12,5820,24,,0,0,7.8347,0
3870944,10:58:17,10:58:17,5822,25,,0,0,8.2738,0
3870944,10:59:00,10:59:00,5823,26,,0,0,8.5364,1
3870944,10:59:26,10:59:26,5824,27,,0,0,8.6690,0
3870944,11:00:10,11:00:10,10382,28,,0,0,8.9698,0
3870944,11:00:42,11:00:42,5827,29,,0,0,9.2154,0
3870944,11:01:11,11:01:11,5828,30,,0,0,9.3790,0
3870944,11:01:39,11:01:39,5829,31,,0,0,9.6331,0
3870944,11:02:18,11:02:18,5830,32,,0,0,9.8612,0
3870944,11:02:32,11:02:32,5831,33,,0,0,9.9924,0
3870944,11:03:00,11:03:00,5832,34,,0,0,10.1418,0
3870944,11:03:26,11:03:26,11331,35,,0,0,10.3364,0
3870944,11:04:11,11:04:11,11333,36,,0,0,10.6725,0
3870944,11:04:28,11:04:28,11334,37,,0,0,10.7925,0
3870944,11:05:03,11:05:03,11335,38,,0,0,11.0105,0
3870944,11:06:00,11:06:00,470,39,,0,0,11.3635,1
3870944,11:06:33,11:06:33,4327,40,,0,0,11.5204,0
3870944,11:07:19,11:07:19,5835,41,,0,0,11.8355,0
3870944,11:07:43,11:07:43,5836,42,,0,0,11.9600,0
3870944,11:08:15,11:08:15,5837,43,,0,0,12.1126,0
3870944,11:08:31,11:08:31,5838,44,,0,0,12.2650,0
3870944,11:09:22,11:09:22,5840,45,,0,0,12.5667,0
3870944,11:10:00,11:10:00,5841,46,,0,0,12.7710,1
3870944,11:11:05,11:11:05,14254,47,,0,0,13.0757,0
3870944,11:11:52,11:11:52,5845,48,,0,0,13.3066,0
3870944,11:12:58,11:12:58,12711,49,,0,0,13.6664,0
3870944,11:14:35,11:14:35,12332,50,,0,0,14.1390,0
3870944,11:15:47,11:15:47,5848,51,,0,0,14.5096,0
3870944,11:16:53,11:16:53,5851,52,,0,0,14.8658,0
3870944,11:17:36,11:17:36,4064,53,,0,0,15.0862,0
3870944,11:18:03,11:18:03,4065,54,,0,0,15.2254,0
3870944,11:18:25,11:18:25,11511,55,,0,0,15.3386,0
3870944,11:19:41,11:19:41,4902,56,,0,0,15.7337,0
3870944,11:21:00,11:21:00,1864,57,,1,0,16.0831,1
3870945,11:47:00,11:47:00,421,1,,0,1,0.0184,1
3870945,11:48:30,11:48:30,422,2,,0,0,0.8046,0
3870945,11:49:20,11:49:20,11425,3,,0,0,1.2507,0
3870945,11:49:50,11:49:50,8654,4,,0,0,1.4948,0
3870945,11:50:14,11:50:14,426,5,,0,0,1.7426,0
3870945,11:50:44,11:50:44,427,6,,0,0,2.0852,0
3870945,11:51:27,11:51:27,429,7,,0,0,2.2997,0
3870945,11:52:25,11:52:25,431,8,,0,0,2.8768,0
3870945,11:52:51,11:52:51,3482,9,,0,0,3.1292,0
3870945,11:53:47,11:53:47,435,10,,0,0,3.5926,0
3870945,11:54:14,11:54:14,436,11,,0,0,3.8350,0
3870945,11:55:30,11:55:30,438,12,,0,0,4.5530,0
3870945,11:56:01,11:56:01,8995,13,,0,0,4.7840,0
3870945,11:56:28,11:56:28,440,14,,0,0,5.0714,0
3870945,11:57:00,11:57:00,449,15,,0,0,5.2791,1
3870945,11:58:52,11:58:52,10381,16,,0,0,6.0501,0
3870945,11:59:21,11:59:21,5815,17,,0,0,6.2532,0
3870945,11:59:46,11:59:46,5816,18,,0,0,6.4218,0
3870945,12:00:38,12:00:38,5817,19,,0,0,6.7725,0
3870945,12:01:05,12:01:05,12338,20,,0,0,6.9262,0
3870945,12:01:37,12:01:37,5818,21,,0,0,7.1851,0
3870945,12:02:15,12:02:15,5810,22,,0,0,7.4440,0
3870945,12:02:45,12:02:45,5821,23,,0,0,7.6709,0
3870945,12:03:12,12:03:12,5820,24,,0,0,7.8347,0
3870945,12:04:17,12:04:17,5822,25,,0,0,8.2738,0
3870945,12:05:00,12:05:00,5823,26,,0,0,8.5364,1
3870945,12:05:26,12:05:26,5824,27,,0,0,8.6690,0
3870945,12:06:10,12:06:10,10382,28,,0,0,8.9698,0
3870945,12:06:42,12:06:42,5827,29,,0,0,9.2154,0
3870945,12:07:11,12:07:11,5828,30,,0,0,9.3790,0
3870945,12:07:39,12:07:39,5829,31,,0,0,9.6331,0
3870945,12:08:18,12:08:18,5830,32,,0,0,9.8612,0
3870945,12:08:32,12:08:32,5831,33,,0,0,9.9924,0
3870945,12:09:00,12:09:00,5832,34,,0,0,10.1418,0
3870945,12:09:26,12:09:26,11331,35,,0,0,10.3364,0
3870945,12:10:11,12:10:11,11333,36,,0,0,10.6725,0
3870945,12:10:28,12:10:28,11334,37,,0,0,10.7925,0
3870945,12:11:03,12:11:03,11335,38,,0,0,11.0105,0
3870945,12:12:00,12:12:00,470,39,,0,0,11.3635,1
3870945,12:12:33,12:12:33,4327,40,,0,0,11.5204,0
3870945,12:13:19,12:13:19,5835,41,,0,0,11.8355,0
3870945,12:13:43,12:13:43,5836,42,,0,0,11.9600,0
3870945,12:14:15,12:14:15,5837,43,,0,0,12.1126,0
3870945,12:14:31,12:14:31,5838,44,,0,0,12.2650,0
3870945,12:15:22,12:15:22,5840,45,,0,0,12.5667,0
3870945,12:16:00,12:16:00,5841,46,,0,0,12.7710,1
3870945,12:17:05,12:17:05,14254,47,,0,0,13.0757,0
3870945,12:17:52,12:17:52,5845,48,,0,0,13.3066,0
3870945,12:18:58,12:18:58,12711,49,,0,0,13.6664,0
3870945,12:20:35,12:20:35,12332,50,,0,0,14.1390,0
3870945,12:21:47,12:21:47,5848,51,,0,0,14.5096,0
3870945,12:22:53,12:22:53,5851,52,,0,0,14.8658,0
3870945,12:23:36,12:23:36,4064,53,,0,0,15.0862,0
3870945,12:24:03,12:24:03,4065,54,,0,0,15.2254,0
3870945,12:24:25,12:24:25,11511,55,,0,0,15.3386,0
3870945,12:25:41,12:25:41,4902,56,,0,0,15.7337,0
3870945,12:27:00,12:27:00,1864,57,,1,0,16.0831,1
3870946,12:47:00,12:47:00,421,1,,0,1,0.0184,1
3870946,12:48:30,12:48:30,422,2,,0,0,0.8046,0
3870946,12:49:20,12:49:20,11425,3,,0,0,1.2507,0
3870946,12:49:50,12:49:50,8654,4,,0,0,1.4948,0
3870946,12:50:14,12:50:14,426,5,,0,0,1.7426,0
3870946,12:50:44,12:50:44,427,6,,0,0,2.0852,0
3870946,12:51:27,12:51:27,429,7,,0,0,2.2997,0
3870946,12:52:25,12:52:25,431,8,,0,0,2.8768,0
3870946,12:52:51,12:52:51,3482,9,,0,0,3.1292,0
3870946,12:53:47,12:53:47,435,10,,0,0,3.5926,0
3870946,12:54:14,12:54:14,436,11,,0,0,3.8350,0
3870946,12:55:30,12:55:30,438,12,,0,0,4.5530,0
3870946,12:56:01,12:56:01,8995,13,,0,0,4.7840,0
3870946,12:56:28,12:56:28,440,14,,0,0,5.0714,0
3870946,12:57:00,12:57:00,449,15,,0,0,5.2791,1
3870946,12:58:52,12:58:52,10381,16,,0,0,6.0501,0
3870946,12:59:21,12:59:21,5815,17,,0,0,6.2532,0
3870946,12:59:46,12:59:46,5816,18,,0,0,6.4218,0
3870946,13:00:38,13:00:38,5817,19,,0,0,6.7725,0
3870946,13:01:05,13:01:05,12338,20,,0,0,6.9262,0
3870946,13:01:37,13:01:37,5818,21,,0,0,7.1851,0
3870946,13:02:15,13:02:15,5810,22,,0,0,7.4440,0
3870946,13:02:45,13:02:45,5821,23,,0,0,7.6709,0
3870946,13:03:12,13:03:12,5820,24,,0,0,7.8347,0
3870946,13:04:17,13:04:17,5822,25,,0,0,8.2738,0
3870946,13:05:00,13:05:00,5823,26,,0,0,8.5364,1
3870946,13:05:26,13:05:26,5824,27,,0,0,8.6690,0
3870946,13:06:10,13:06:10,10382,28,,0,0,8.9698,0
3870946,13:06:42,13:06:42,5827,29,,0,0,9.2154,0
3870946,13:07:11,13:07:11,5828,30,,0,0,9.3790,0
3870946,13:07:39,13:07:39,5829,31,,0,0,9.6331,0
3870946,13:08:18,13:08:18,5830,32,,0,0,9.8612,0
3870946,13:08:32,13:08:32,5831,33,,0,0,9.9924,0
3870946,13:09:00,13:09:00,5832,34,,0,0,10.1418,0
3870946,13:09:26,13:09:26,11331,35,,0,0,10.3364,0
3870946,13:10:11,13:10:11,11333,36,,0,0,10.6725,0
3870946,13:10:28,13:10:28,11334,37,,0,0,10.7925,0
3870946,13:11:03,13:11:03,11335,38,,0,0,11.0105,0
3870946,13:12:00,13:12:00,470,39,,0,0,11.3635,1
3870946,13:12:33,13:12:33,4327,40,,0,0,11.5204,0
3870946,13:13:19,13:13:19,5835,41,,0,0,11.8355,0
3870946,13:13:43,13:13:43,5836,42,,0,0,11.9600,0
3870946,13:14:15,13:14:15,5837,43,,0,0,12.1126,0
3870946,13:14:31,13:14:31,5838,44,,0,0,12.2650,0
3870946,13:15:22,13:15:22,5840,45,,0,0,12.5667,0
3870946,13:16:00,13:16:00,5841,46,,0,0,12.7710,1
3870946,13:17:05,13:17:05,14254,47,,0,0,13.0757,0
3870946,13:17:52,13:17:52,5845,48,,0,0,13.3066,0
3870946,13:18:58,13:18:58,12711,49,,0,0,13.6664,0
3870946,13:20:35,13:20:35,12332,50,,0,0,14.1390,0
3870946,13:21:47,13:21:47,5848,51,,0,0,14.5096,0
3870946,13:22:53,13:22:53,5851,52,,0,0,14.8658,0
3870946,13:23:36,13:23:36,4064,53,,0,0,15.0862,0
3870946,13:24:03,13:24:03,4065,54,,0,0,15.2254,0
3870946,13:24:25,13:24:25,11511,55,,0,0,15.3386,0
3870946,13:25:41,13:25:41,4902,56,,0,0,15.7337,0
3870946,13:27:00,13:27:00,1864,57,,1,0,16.0831,1
3870947,13:47:00,13:47:00,421,1,,0,1,0.0184,1
3870947,13:48:30,13:48:30,422,2,,0,0,0.8046,0
3870947,13:49:20,13:49:20,11425,3,,0,0,1.2507,0
3870947,13:49:50,13:49:50,8654,4,,0,0,1.4948,0
3870947,13:50:14,13:50:14,426,5,,0,0,1.7426,0
3870947,13:50:44,13:50:44,427,6,,0,0,2.0852,0
3870947,13:51:27,13:51:27,429,7,,0,0,2.2997,0
3870947,13:52:25,13:52:25,431,8,,0,0,2.8768,0
3870947,13:52:51,13:52:51,3482,9,,0,0,3.1292,0
3870947,13:53:47,13:53:47,435,10,,0,0,3.5926,0
3870947,13:54:14,13:54:14,436,11,,0,0,3.8350,0
3870947,13:55:30,13:55:30,438,12,,0,0,4.5530,0
3870947,13:56:01,13:56:01,8995,13,,0,0,4.7840,0
3870947,13:56:28,13:56:28,440,14,,0,0,5.0714,0
3870947,13:57:00,13:57:00,449,15,,0,0,5.2791,1
3870947,13:58:52,13:58:52,10381,16,,0,0,6.0501,0
3870947,13:59:21,13:59:21,5815,17,,0,0,6.2532,0
3870947,13:59:46,13:59:46,5816,18,,0,0,6.4218,0
3870947,14:00:38,14:00:38,5817,19,,0,0,6.7725,0
3870947,14:01:05,14:01:05,12338,20,,0,0,6.9262,0
3870947,14:01:37,14:01:37,5818,21,,0,0,7.1851,0
3870947,14:02:15,14:02:15,5810,22,,0,0,7.4440,0
3870947,14:02:45,14:02:45,5821,23,,0,0,7.6709,0
3870947,14:03:12,14:03:12,5820,24,,0,0,7.8347,0
3870947,14:04:17,14:04:17,5822,25,,0,0,8.2738,0
3870947,14:05:00,14:05:00,5823,26,,0,0,8.5364,1
3870947,14:05:26,14:05:26,5824,27,,0,0,8.6690,0
3870947,14:06:10,14:06:10,10382,28,,0,0,8.9698,0
3870947,14:06:42,14:06:42,5827,29,,0,0,9.2154,0
3870947,14:07:11,14:07:11,5828,30,,0,0,9.3790,0
3870947,14:07:39,14:07:39,5829,31,,0,0,9.6331,0
3870947,14:08:18,14:08:18,5830,32,,0,0,9.8612,0
3870947,14:08:32,14:08:32,5831,33,,0,0,9.9924,0
3870947,14:09:00,14:09:00,5832,34,,0,0,10.1418,0
3870947,14:09:26,14:09:26,11331,35,,0,0,10.3364,0
3870947,14:10:11,14:10:11,11333,36,,0,0,10.6725,0
3870947,14:10:28,14:10:28,11334,37,,0,0,10.7925,0
3870947,14:11:03,14:11:03,11335,38,,0,0,11.0105,0
3870947,14:12:00,14:12:00,470,39,,0,0,11.3635,1
3870947,14:12:33,14:12:33,4327,40,,0,0,11.5204,0
3870947,14:13:19,14:13:19,5835,41,,0,0,11.8355,0
3870947,14:13:43,14:13:43,5836,42,,0,0,11.9600,0
3870947,14:14:15,14:14:15,5837,43,,0,0,12.1126,0
3870947,14:14:31,14:14:31,5838,44,,0,0,12.2650,0
3870947,14:15:22,14:15:22,5840,45,,0,0,12.5667,0
3870947,14:16:00,14:16:00,5841,46,,0,0,12.7710,1
3870947,14:17:05,14:17:05,14254,47,,0,0,13.0757,0
3870947,14:17:52,14:17:52,5845,48,,0,0,13.3066,0
3870947,14:18:58,14:18:58,12711,49,,0,0,13.6664,0
3870947,14:20:35,14:20:35,12332,50,,0,0,14.1390,0
3870947,14:21:47,14:21:47,5848,51,,0,0,14.5096,0
3870947,14:22:53,14:22:53,5851,52,,0,0,14.8658,0
3870947,14:23:36,14:23:36,4064,53,,0,0,15.0862,0
3870947,14:24:03,14:24:03,4065,54,,0,0,15.2254,0
3870947,14:24:25,14:24:25,11511,55,,0,0,15.3386,0
3870947,14:25:41,14:25:41,4902,56,,0,0,15.7337,0
3870947,14:27:00,14:27:00,1864,57,,1,0,16.0831,1
3870948,14:47:00,14:47:00,421,1,,0,1,0.0184,1
3870948,14:48:30,14:48:30,422,2,,0,0,0.8046,0
3870948,14:49:20,14:49:20,11425,3,,0,0,1.2507,0
3870948,14:49:50,14:49:50,8654,4,,0,0,1.4948,0
3870948,14:50:14,14:50:14,426,5,,0,0,1.7426,0
3870948,14:50:44,14:50:44,427,6,,0,0,2.0852,0
3870948,14:51:27,14:51:27,429,7,,0,0,2.2997,0
3870948,14:52:25,14:52:25,431,8,,0,0,2.8768,0
3870948,14:52:51,14:52:51,3482,9,,0,0,3.1292,0
3870948,14:53:47,14:53:47,435,10,,0,0,3.5926,0
3870948,14:54:14,14:54:14,436,11,,0,0,3.8350,0
3870948,14:55:30,14:55:30,438,12,,0,0,4.5530,0
3870948,14:56:01,14:56:01,8995,13,,0,0,4.7840,0
3870948,14:56:28,14:56:28,440,14,,0,0,5.0714,0
3870948,14:57:00,14:57:00,449,15,,0,0,5.2791,1
3870948,14:58:52,14:58:52,10381,16,,0,0,6.0501,0
3870948,14:59:21,14:59:21,5815,17,,0,0,6.2532,0
3870948,14:59:46,14:59:46,5816,18,,0,0,6.4218,0
3870948,15:00:38,15:00:38,5817,19,,0,0,6.7725,0
3870948,15:01:05,15:01:05,12338,20,,0,0,6.9262,0
3870948,15:01:37,15:01:37,5818,21,,0,0,7.1851,0
3870948,15:02:15,15:02:15,5810,22,,0,0,7.4440,0
3870948,15:02:45,15:02:45,5821,23,,0,0,7.6709,0
3870948,15:03:12,15:03:12,5820,24,,0,0,7.8347,0
3870948,15:04:17,15:04:17,5822,25,,0,0,8.2738,0
3870948,15:05:00,15:05:00,5823,26,,0,0,8.5364,1
3870948,15:05:26,15:05:26,5824,27,,0,0,8.6690,0
3870948,15:06:10,15:06:10,10382,28,,0,0,8.9698,0
3870948,15:06:42,15:06:42,5827,29,,0,0,9.2154,0
3870948,15:07:11,15:07:11,5828,30,,0,0,9.3790,0
3870948,15:07:39,15:07:39,5829,31,,0,0,9.6331,0
3870948,15:08:18,15:08:18,5830,32,,0,0,9.8612,0
3870948,15:08:32,15:08:32,5831,33,,0,0,9.9924,0
3870948,15:09:00,15:09:00,5832,34,,0,0,10.1418,0
3870948,15:09:26,15:09:26,11331,35,,0,0,10.3364,0
3870948,15:10:11,15:10:11,11333,36,,0,0,10.6725,0
3870948,15:10:28,15:10:28,11334,37,,0,0,10.7925,0
3870948,15:11:03,15:11:03,11335,38,,0,0,11.0105,0
3870948,15:12:00,15:12:00,470,39,,0,0,11.3635,1
3870948,15:12:33,15:12:33,4327,40,,0,0,11.5204,0
3870948,15:13:19,15:13:19,5835,41,,0,0,11.8355,0
3870948,15:13:43,15:13:43,5836,42,,0,0,11.9600,0
3870948,15:14:15,15:14:15,5837,43,,0,0,12.1126,0
3870948,15:14:31,15:14:31,5838,44,,0,0,12.2650,0
3870948,15:15:22,15:15:22,5840,45,,0,0,12.5667,0
3870948,15:16:00,15:16:00,5841,46,,0,0,12.7710,1
3870948,15:17:05,15:17:05,14254,47,,0,0,13.0757,0
3870948,15:17:52,15:17:52,5845,48,,0,0,13.3066,0
3870948,15:18:58,15:18:58,12711,49,,0,0,13.6664,0
3870948,15:20:35,15:20:35,12332,50,,0,0,14.1390,0
3870948,15:21:47,15:21:47,5848,51,,0,0,14.5096,0
3870948,15:22:53,15:22:53,5851,52,,0,0,14.8658,0
3870948,15:23:36,15:23:36,4064,53,,0,0,15.0862,0
3870948,15:24:03,15:24:03,4065,54,,0,0,15.2254,0
3870948,15:24:25,15:24:25,11511,55,,0,0,15.3386,0
3870948,15:25:41,15:25:41,4902,56,,0,0,15.7337,0
3870948,15:27:00,15:27:00,1864,57,,1,0,16.0831,1
3870949,15:47:00,15:47:00,421,1,,0,1,0.0184,1
3870949,15:48:30,15:48:30,422,2,,0,0,0.8046,0
3870949,15:49:20,15:49:20,11425,3,,0,0,1.2507,0
3870949,15:49:50,15:49:50,8654,4,,0,0,1.4948,0
3870949,15:50:14,15:50:14,426,5,,0,0,1.7426,0
3870949,15:50:44,15:50:44,427,6,,0,0,2.0852,0
3870949,15:51:27,15:51:27,429,7,,0,0,2.2997,0
3870949,15:52:25,15:52:25,431,8,,0,0,2.8768,0
3870949,15:52:51,15:52:51,3482,9,,0,0,3.1292,0
3870949,15:53:47,15:53:47,435,10,,0,0,3.5926,0
3870949,15:54:14,15:54:14,436,11,,0,0,3.8350,0
3870949,15:55:30,15:55:30,438,12,,0,0,4.5530,0
3870949,15:56:01,15:56:01,8995,13,,0,0,4.7840,0
3870949,15:56:28,15:56:28,440,14,,0,0,5.0714,0
3870949,15:57:00,15:57:00,449,15,,0,0,5.2791,1
3870949,15:58:52,15:58:52,10381,16,,0,0,6.0501,0
3870949,15:59:21,15:59:21,5815,17,,0,0,6.2532,0
3870949,15:59:46,15:59:46,5816,18,,0,0,6.4218,0
3870949,16:00:38,16:00:38,5817,19,,0,0,6.7725,0
3870949,16:01:05,16:01:05,12338,20,,0,0,6.9262,0
3870949,16:01:37,16:01:37,5818,21,,0,0,7.1851,0
3870949,16:02:15,16:02:15,5810,22,,0,0,7.4440,0
3870949,16:02:45,16:02:45,5821,23,,0,0,7.6709,0
3870949,16:03:12,16:03:12,5820,24,,0,0,7.8347,0
3870949,16:04:17,16:04:17,5822,25,,0,0,8.2738,0
3870949,16:05:00,16:05:00,5823,26,,0,0,8.5364,1
3870949,16:05:26,16:05:26,5824,27,,0,0,8.6690,0
3870949,16:06:10,16:06:10,10382,28,,0,0,8.9698,0
3870949,16:06:42,16:06:42,5827,29,,0,0,9.2154,0
3870949,16:07:11,16:07:11,5828,30,,0,0,9.3790,0
3870949,16:07:39,16:07:39,5829,31,,0,0,9.6331,0
3870949,16:08:18,16:08:18,5830,32,,0,0,9.8612,0
3870949,16:08:32,16:08:32,5831,33,,0,0,9.9924,0
3870949,16:09:00,16:09:00,5832,34,,0,0,10.1418,0
3870949,16:09:26,16:09:26,11331,35,,0,0,10.3364,0
3870949,16:10:11,16:10:11,11333,36,,0,0,10.6725,0
3870949,16:10:28,16:10:28,11334,37,,0,0,10.7925,0
3870949,16:11:03,16:11:03,11335,38,,0,0,11.0105,0
3870949,16:12:00,16:12:00,470,39,,0,0,11.3635,1
3870949,16:12:33,16:12:33,4327,40,,0,0,11.5204,0
3870949,16:13:19,16:13:19,5835,41,,0,0,11.8355,0
3870949,16:13:43,16:13:43,5836,42,,0,0,11.9600,0
3870949,16:14:15,16:14:15,5837,43,,0,0,12.1126,0
3870949,16:14:31,16:14:31,5838,44,,0,0,12.2650,0
3870949,16:15:22,16:15:22,5840,45,,0,0,12.5667,0
3870949,16:16:00,16:16:00,5841,46,,0,0,12.7710,1
3870949,16:17:05,16:17:05,14254,47,,0,0,13.0757,0
3870949,16:17:52,16:17:52,5845,48,,0,0,13.3066,0
3870949,16:18:58,16:18:58,12711,49,,0,0,13.6664,0
3870949,16:20:35,16:20:35,12332,50,,0,0,14.1390,0
3870949,16:21:47,16:21:47,5848,51,,0,0,14.5096,0
3870949,16:22:53,16:22:53,5851,52,,0,0,14.8658,0
3870949,16:23:36,16:23:36,4064,53,,0,0,15.0862,0
3870949,16:24:03,16:24:03,4065,54,,0,0,15.2254,0
3870949,16:24:25,16:24:25,11511,55,,0,0,15.3386,0
3870949,16:25:41,16:25:41,4902,56,,0,0,15.7337,0
3870949,16:27:00,16:27:00,1864,57,,1,0,16.0831,1
3870950,16:47:00,16:47:00,421,1,,0,1,0.0184,1
3870950,16:48:30,16:48:30,422,2,,0,0,0.8046,0
3870950,16:49:20,16:49:20,11425,3,,0,0,1.2507,0
3870950,16:49:50,16:49:50,8654,4,,0,0,1.4948,0
3870950,16:50:14,16:50:14,426,5,,0,0,1.7426,0
3870950,16:50:44,16:50:44,427,6,,0,0,2.0852,0
3870950,16:51:27,16:51:27,429,7,,0,0,2.2997,0
3870950,16:52:25,16:52:25,431,8,,0,0,2.8768,0
3870950,16:52:51,16:52:51,3482,9,,0,0,3.1292,0
3870950,16:53:47,16:53:47,435,10,,0,0,3.5926,0
3870950,16:54:14,16:54:14,436,11,,0,0,3.8350,0
3870950,16:55:30,16:55:30,438,12,,0,0,4.5530,0
3870950,16:56:01,16:56:01,8995,13,,0,0,4.7840,0
3870950,16:56:28,16:56:28,440,14,,0,0,5.0714,0
3870950,16:57:00,16:57:00,449,15,,0,0,5.2791,1
3870950,16:58:52,16:58:52,10381,16,,0,0,6.0501,0
3870950,16:59:21,16:59:21,5815,17,,0,0,6.2532,0
3870950,16:59:46,16:59:46,5816,18,,0,0,6.4218,0
3870950,17:00:38,17:00:38,5817,19,,0,0,6.7725,0
3870950,17:01:05,17:01:05,12338,20,,0,0,6.9262,0
3870950,17:01:37,17:01:37,5818,21,,0,0,7.1851,0
3870950,17:02:15,17:02:15,5810,22,,0,0,7.4440,0
3870950,17:02:45,17:02:45,5821,23,,0,0,7.6709,0
3870950,17:03:12,17:03:12,5820,24,,0,0,7.8347,0
3870950,17:04:17,17:04:17,5822,25,,0,0,8.2738,0
3870950,17:05:00,17:05:00,5823,26,,0,0,8.5364,1
3870950,17:05:26,17:05:26,5824,27,,0,0,8.6690,0
3870950,17:06:10,17:06:10,10382,28,,0,0,8.9698,0
3870950,17:06:42,17:06:42,5827,29,,0,0,9.2154,0
3870950,17:07:11,17:07:11,5828,30,,0,0,9.3790,0
3870950,17:07:39,17:07:39,5829,31,,0,0,9.6331,0
3870950,17:08:18,17:08:18,5830,32,,0,0,9.8612,0
3870950,17:08:32,17:08:32,5831,33,,0,0,9.9924,0
3870950,17:09:00,17:09:00,5832,34,,0,0,10.1418,0
3870950,17:09:26,17:09:26,11331,35,,0,0,10.3364,0
3870950,17:10:11,17:10:11,11333,36,,0,0,10.6725,0
3870950,17:10:28,17:10:28,11334,37,,0,0,10.7925,0
3870950,17:11:03,17:11:03,11335,38,,0,0,11.0105,0
3870950,17:12:00,17:12:00,470,39,,0,0,11.3635,1
3870950,17:12:33,17:12:33,4327,40,,0,0,11.5204,0
3870950,17:13:19,17:13:19,5835,41,,0,0,11.8355,0
3870950,17:13:43,17:13:43,5836,42,,0,0,11.9600,0
3870950,17:14:15,17:14:15,5837,43,,0,0,12.1126,0
3870950,17:14:31,17:14:31,5838,44,,0,0,12.2650,0
3870950,17:15:22,17:15:22,5840,45,,0,0,12.5667,0
3870950,17:16:00,17:16:00,5841,46,,0,0,12.7710,1
3870950,17:17:05,17:17:05,14254,47,,0,0,13.0757,0
3870950,17:17:52,17:17:52,5845,48,,0,0,13.3066,0
3870950,17:18:58,17:18:58,12711,49,,0,0,13.6664,0
3870950,17:20:35,17:20:35,12332,50,,0,0,14.1390,0
3870950,17:21:47,17:21:47,5848,51,,0,0,14.5096,0
3870950,17:22:53,17:22:53,5851,52,,0,0,14.8658,0
3870950,17:23:36,17:23:36,4064,53,,0,0,15.0862,0
3870950,17:24:03,17:24:03,4065,54,,0,0,15.2254,0
3870950,17:24:25,17:24:25,11511,55,,0,0,15.3386,0
3870950,17:25:41,17:25:41,4902,56,,0,0,15.7337,0
3870950,17:27:00,17:27:00,1864,57,,1,0,16.0831,1
3870951,17:47:00,17:47:00,421,1,,0,1,0.0184,1
3870951,17:48:30,17:48:30,422,2,,0,0,0.8046,0
3870951,17:49:20,17:49:20,11425,3,,0,0,1.2507,0
3870951,17:49:50,17:49:50,8654,4,,0,0,1.4948,0
3870951,17:50:14,17:50:14,426,5,,0,0,1.7426,0
3870951,17:50:44,17:50:44,427,6,,0,0,2.0852,0
3870951,17:51:27,17:51:27,429,7,,0,0,2.2997,0
3870951,17:52:25,17:52:25,431,8,,0,0,2.8768,0
3870951,17:52:51,17:52:51,3482,9,,0,0,3.1292,0
3870951,17:53:47,17:53:47,435,10,,0,0,3.5926,0
3870951,17:54:14,17:54:14,436,11,,0,0,3.8350,0
3870951,17:55:30,17:55:30,438,12,,0,0,4.5530,0
3870951,17:56:01,17:56:01,8995,13,,0,0,4.7840,0
3870951,17:56:28,17:56:28,440,14,,0,0,5.0714,0
3870951,17:57:00,17:57:00,449,15,,0,0,5.2791,1
3870951,17:58:52,17:58:52,10381,16,,0,0,6.0501,0
3870951,17:59:21,17:59:21,5815,17,,0,0,6.2532,0
3870951,17:59:46,17:59:46,5816,18,,0,0,6.4218,0
3870951,18:00:38,18:00:38,5817,19,,0,0,6.7725,0
3870951,18:01:05,18:01:05,12338,20,,0,0,6.9262,0
3870951,18:01:37,18:01:37,5818,21,,0,0,7.1851,0
3870951,18:02:15,18:02:15,5810,22,,0,0,7.4440,0
3870951,18:02:45,18:02:45,5821,23,,0,0,7.6709,0
3870951,18:03:12,18:03:12,5820,24,,0,0,7.8347,0
3870951,18:04:17,18:04:17,5822,25,,0,0,8.2738,0
3870951,18:05:00,18:05:00,5823,26,,0,0,8.5364,1
3870951,18:05:26,18:05:26,5824,27,,0,0,8.6690,0
3870951,18:06:10,18:06:10,10382,28,,0,0,8.9698,0
3870951,18:06:42,18:06:42,5827,29,,0,0,9.2154,0
3870951,18:07:11,18:07:11,5828,30,,0,0,9.3790,0
3870951,18:07:39,18:07:39,5829,31,,0,0,9.6331,0
3870951,18:08:18,18:08:18,5830,32,,0,0,9.8612,0
3870951,18:08:32,18:08:32,5831,33,,0,0,9.9924,0
3870951,18:09:00,18:09:00,5832,34,,0,0,10.1418,0
3870951,18:09:26,18:09:26,11331,35,,0,0,10.3364,0
3870951,18:10:11,18:10:11,11333,36,,0,0,10.6725,0
3870951,18:10:28,18:10:28,11334,37,,0,0,10.7925,0
3870951,18:11:03,18:11:03,11335,38,,0,0,11.0105,0
3870951,18:12:00,18:12:00,470,39,,0,0,11.3635,1
3870951,18:12:33,18:12:33,4327,40,,0,0,11.5204,0
3870951,18:13:19,18:13:19,5835,41,,0,0,11.8355,0
3870951,18:13:43,18:13:43,5836,42,,0,0,11.9600,0
3870951,18:14:15,18:14:15,5837,43,,0,0,12.1126,0
3870951,18:14:31,18:14:31,5838,44,,0,0,12.2650,0
3870951,18:15:22,18:15:22,5840,45,,0,0,12.5667,0
3870951,18:16:00,18:16:00,5841,46,,0,0,12.7710,1
3870951,18:17:05,18:17:05,14254,47,,0,0,13.0757,0
3870951,18:17:52,18:17:52,5845,48,,0,0,13.3066,0
3870951,18:18:58,18:18:58,12711,49,,0,0,13.6664,0
3870951,18:20:35,18:20:35,12332,50,,0,0,14.1390,0
3870951,18:21:47,18:21:47,5848,51,,0,0,14.5096,0
3870951,18:22:53,18:22:53,5851,52,,0,0,14.8658,0
3870951,18:23:36,18:23:36,4064,53,,0,0,15.0862,0
3870951,18:24:03,18:24:03,4065,54,,0,0,15.2254,0
3870951,18:24:25,18:24:25,11511,55,,0,0,15.3386,0
3870951,18:25:41,18:25:41,4902,56,,0,0,15.7337,0
3870951,18:27:00,18:27:00,1864,57,,1,0,16.0831,1
3870952,18:44:00,18:44:00,421,1,,0,1,0.0184,1
3870952,18:45:30,18:45:30,422,2,,0,0,0.8046,0
3870952,18:46:20,18:46:20,11425,3,,0,0,1.2507,0
3870952,18:46:50,18:46:50,8654,4,,0,0,1.4948,0
3870952,18:47:14,18:47:14,426,5,,0,0,1.7426,0
3870952,18:47:44,18:47:44,427,6,,0,0,2.0852,0
3870952,18:48:27,18:48:27,429,7,,0,0,2.2997,0
3870952,18:49:25,18:49:25,431,8,,0,0,2.8768,0
3870952,18:49:51,18:49:51,3482,9,,0,0,3.1292,0
3870952,18:50:47,18:50:47,435,10,,0,0,3.5926,0
3870952,18:51:14,18:51:14,436,11,,0,0,3.8350,0
3870952,18:52:30,18:52:30,438,12,,0,0,4.5530,0
3870952,18:53:01,18:53:01,8995,13,,0,0,4.7840,0
3870952,18:53:28,18:53:28,440,14,,0,0,5.0714,0
3870952,18:54:00,18:54:00,449,15,,0,0,5.2791,1
3870952,18:55:52,18:55:52,10381,16,,0,0,6.0501,0
3870952,18:56:21,18:56:21,5815,17,,0,0,6.2532,0
3870952,18:56:46,18:56:46,5816,18,,0,0,6.4218,0
3870952,18:57:38,18:57:38,5817,19,,0,0,6.7725,0
3870952,18:58:05,18:58:05,12338,20,,0,0,6.9262,0
3870952,18:58:37,18:58:37,5818,21,,0,0,7.1851,0
3870952,18:59:15,18:59:15,5810,22,,0,0,7.4440,0
3870952,18:59:45,18:59:45,5821,23,,0,0,7.6709,0
3870952,19:00:12,19:00:12,5820,24,,0,0,7.8347,0
3870952,19:01:17,19:01:17,5822,25,,0,0,8.2738,0
3870952,19:02:00,19:02:00,5823,26,,0,0,8.5364,1
3870952,19:02:26,19:02:26,5824,27,,0,0,8.6690,0
3870952,19:03:10,19:03:10,10382,28,,0,0,8.9698,0
3870952,19:03:42,19:03:42,5827,29,,0,0,9.2154,0
3870952,19:04:11,19:04:11,5828,30,,0,0,9.3790,0
3870952,19:04:39,19:04:39,5829,31,,0,0,9.6331,0
3870952,19:05:18,19:05:18,5830,32,,0,0,9.8612,0
3870952,19:05:32,19:05:32,5831,33,,0,0,9.9924,0
3870952,19:06:00,19:06:00,5832,34,,0,0,10.1418,0
3870952,19:06:26,19:06:26,11331,35,,0,0,10.3364,0
3870952,19:07:11,19:07:11,11333,36,,0,0,10.6725,0
3870952,19:07:28,19:07:28,11334,37,,0,0,10.7925,0
3870952,19:08:03,19:08:03,11335,38,,0,0,11.0105,0
3870952,19:09:00,19:09:00,470,39,,0,0,11.3635,1
3870952,19:09:33,19:09:33,4327,40,,0,0,11.5204,0
3870952,19:10:19,19:10:19,5835,41,,0,0,11.8355,0
3870952,19:10:43,19:10:43,5836,42,,0,0,11.9600,0
3870952,19:11:15,19:11:15,5837,43,,0,0,12.1126,0
3870952,19:11:31,19:11:31,5838,44,,0,0,12.2650,0
3870952,19:12:22,19:12:22,5840,45,,0,0,12.5667,0
3870952,19:13:00,19:13:00,5841,46,,0,0,12.7710,1
3870952,19:14:05,19:14:05,14254,47,,0,0,13.0757,0
3870952,19:14:52,19:14:52,5845,48,,0,0,13.3066,0
3870952,19:15:58,19:15:58,12711,49,,0,0,13.6664,0
3870952,19:17:35,19:17:35,12332,50,,0,0,14.1390,0
3870952,19:18:47,19:18:47,5848,51,,0,0,14.5096,0
3870952,19:19:53,19:19:53,5851,52,,0,0,14.8658,0
3870952,19:20:36,19:20:36,4064,53,,0,0,15.0862,0
3870952,19:21:03,19:21:03,4065,54,,0,0,15.2254,0
3870952,19:21:25,19:21:25,11511,55,,0,0,15.3386,0
3870952,19:22:41,19:22:41,4902,56,,0,0,15.7337,0
3870952,19:24:00,19:24:00,1864,57,,1,0,16.0831,1
3870953,20:00:00,20:00:00,421,1,,0,1,0.0184,1
3870953,20:01:21,20:01:21,422,2,,0,0,0.8046,0
3870953,20:02:06,20:02:06,11425,3,,0,0,1.2507,0
3870953,20:02:33,20:02:33,8654,4,,0,0,1.4948,0
3870953,20:02:55,20:02:55,426,5,,0,0,1.7426,0
3870953,20:03:22,20:03:22,427,6,,0,0,2.0852,0
3870953,20:04:01,20:04:01,429,7,,0,0,2.2997,0
3870953,20:04:53,20:04:53,431,8,,0,0,2.8768,0
3870953,20:05:17,20:05:17,3482,9,,0,0,3.1292,0
3870953,20:06:08,20:06:08,435,10,,0,0,3.5926,0
3870953,20:06:32,20:06:32,436,11,,0,0,3.8350,0
3870953,20:07:40,20:07:40,438,12,,0,0,4.5530,0
3870953,20:08:08,20:08:08,8995,13,,0,0,4.7840,0
3870953,20:08:32,20:08:32,440,14,,0,0,5.0714,0
3870953,20:09:00,20:09:00,449,15,,0,0,5.2791,1
3870953,20:10:24,20:10:24,10381,16,,0,0,6.0501,0
3870953,20:10:46,20:10:46,5815,17,,0,0,6.2532,0
3870953,20:11:05,20:11:05,5816,18,,0,0,6.4218,0
3870953,20:11:44,20:11:44,5817,19,,0,0,6.7725,0
3870953,20:12:04,20:12:04,12338,20,,0,0,6.9262,0
3870953,20:12:28,20:12:28,5818,21,,0,0,7.1851,0
3870953,20:12:56,20:12:56,5810,22,,0,0,7.4440,0
3870953,20:13:18,20:13:18,5821,23,,0,0,7.6709,0
3870953,20:13:38,20:13:38,5820,24,,0,0,7.8347,0
3870953,20:14:26,20:14:26,5822,25,,0,0,8.2738,0
3870953,20:15:00,20:15:00,5823,26,,0,0,8.5364,1
3870953,20:15:22,20:15:22,5824,27,,0,0,8.6690,0
3870953,20:16:00,20:16:00,10382,28,,0,0,8.9698,0
3870953,20:16:27,20:16:27,5827,29,,0,0,9.2154,0
3870953,20:16:51,20:16:51,5828,30,,0,0,9.3790,0
3870953,20:17:15,20:17:15,5829,31,,0,0,9.6331,0
3870953,20:17:48,20:17:48,5830,32,,0,0,9.8612,0
3870953,20:18:00,20:18:00,5831,33,,0,0,9.9924,0
3870953,20:18:24,20:18:24,5832,34,,0,0,10.1418,0
3870953,20:18:46,20:18:46,11331,35,,0,0,10.3364,0
3870953,20:19:25,20:19:25,11333,36,,0,0,10.6725,0
3870953,20:19:40,20:19:40,11334,37,,0,0,10.7925,0
3870953,20:20:10,20:20:10,11335,38,,0,0,11.0105,0
3870953,20:21:00,20:21:00,470,39,,0,0,11.3635,1
3870953,20:21:25,20:21:25,4327,40,,0,0,11.5204,0
3870953,20:22:00,20:22:00,5835,41,,0,0,11.8355,0
3870953,20:22:18,20:22:18,5836,42,,0,0,11.9600,0
3870953,20:22:42,20:22:42,5837,43,,0,0,12.1126,0
3870953,20:22:54,20:22:54,5838,44,,0,0,12.2650,0
3870953,20:23:32,20:23:32,5840,45,,0,0,12.5667,0
3870953,20:24:00,20:24:00,5841,46,,0,0,12.7710,1
3870953,20:24:59,20:24:59,14254,47,,0,0,13.0757,0
3870953,20:25:42,20:25:42,5845,48,,0,0,13.3066,0
3870953,20:26:42,20:26:42,12711,49,,0,0,13.6664,0
3870953,20:28:10,20:28:10,12332,50,,0,0,14.1390,0
3870953,20:29:16,20:29:16,5848,51,,0,0,14.5096,0
3870953,20:30:16,20:30:16,5851,52,,0,0,14.8658,0
3870953,20:30:55,20:30:55,4064,53,,0,0,15.0862,0
3870953,20:31:19,20:31:19,4065,54,,0,0,15.2254,0
3870953,20:31:39,20:31:39,11511,55,,0,0,15.3386,0
3870953,20:32:48,20:32:48,4902,56,,0,0,15.7337,0
3870953,20:34:00,20:34:00,1864,57,,1,0,16.0831,1
3870954,21:00:00,21:00:00,421,1,,0,1,0.0184,1
3870954,21:01:21,21:01:21,422,2,,0,0,0.8046,0
3870954,21:02:06,21:02:06,11425,3,,0,0,1.2507,0
3870954,21:02:33,21:02:33,8654,4,,0,0,1.4948,0
3870954,21:02:55,21:02:55,426,5,,0,0,1.7426,0
3870954,21:03:22,21:03:22,427,6,,0,0,2.0852,0
3870954,21:04:01,21:04:01,429,7,,0,0,2.2997,0
3870954,21:04:53,21:04:53,431,8,,0,0,2.8768,0
3870954,21:05:17,21:05:17,3482,9,,0,0,3.1292,0
3870954,21:06:08,21:06:08,435,10,,0,0,3.5926,0
3870954,21:06:32,21:06:32,436,11,,0,0,3.8350,0
3870954,21:07:40,21:07:40,438,12,,0,0,4.5530,0
3870954,21:08:08,21:08:08,8995,13,,0,0,4.7840,0
3870954,21:08:32,21:08:32,440,14,,0,0,5.0714,0
3870954,21:09:00,21:09:00,449,15,,0,0,5.2791,1
3870954,21:10:24,21:10:24,10381,16,,0,0,6.0501,0
3870954,21:10:46,21:10:46,5815,17,,0,0,6.2532,0
3870954,21:11:05,21:11:05,5816,18,,0,0,6.4218,0
3870954,21:11:44,21:11:44,5817,19,,0,0,6.7725,0
3870954,21:12:04,21:12:04,12338,20,,0,0,6.9262,0
3870954,21:12:28,21:12:28,5818,21,,0,0,7.1851,0
3870954,21:12:56,21:12:56,5810,22,,0,0,7.4440,0
3870954,21:13:18,21:13:18,5821,23,,0,0,7.6709,0
3870954,21:13:38,21:13:38,5820,24,,0,0,7.8347,0
3870954,21:14:26,21:14:26,5822,25,,0,0,8.2738,0
3870954,21:15:00,21:15:00,5823,26,,0,0,8.5364,1
3870954,21:15:22,21:15:22,5824,27,,0,0,8.6690,0
3870954,21:16:00,21:16:00,10382,28,,0,0,8.9698,0
3870954,21:16:27,21:16:27,5827,29,,0,0,9.2154,0
3870954,21:16:51,21:16:51,5828,30,,0,0,9.3790,0
3870954,21:17:15,21:17:15,5829,31,,0,0,9.6331,0
3870954,21:17:48,21:17:48,5830,32,,0,0,9.8612,0
3870954,21:18:00,21:18:00,5831,33,,0,0,9.9924,0
3870954,21:18:24,21:18:24,5832,34,,0,0,10.1418,0
3870954,21:18:46,21:18:46,11331,35,,0,0,10.3364,0
3870954,21:19:25,21:19:25,11333,36,,0,0,10.6725,0
3870954,21:19:40,21:19:40,11334,37,,0,0,10.7925,0
3870954,21:20:10,21:20:10,11335,38,,0,0,11.0105,0
3870954,21:21:00,21:21:00,470,39,,0,0,11.3635,1
3870954,21:21:25,21:21:25,4327,40,,0,0,11.5204,0
3870954,21:22:00,21:22:00,5835,41,,0,0,11.8355,0
3870954,21:22:18,21:22:18,5836,42,,0,0,11.9600,0
3870954,21:22:42,21:22:42,5837,43,,0,0,12.1126,0
3870954,21:22:54,21:22:54,5838,44,,0,0,12.2650,0
3870954,21:23:32,21:23:32,5840,45,,0,0,12.5667,0
3870954,21:24:00,21:24:00,5841,46,,0,0,12.7710,1
3870954,21:24:59,21:24:59,14254,47,,0,0,13.0757,0
3870954,21:25:42,21:25:42,5845,48,,0,0,13.3066,0
3870954,21:26:42,21:26:42,12711,49,,0,0,13.6664,0
3870954,21:28:10,21:28:10,12332,50,,0,0,14.1390,0
3870954,21:29:16,21:29:16,5848,51,,0,0,14.5096,0
3870954,21:30:16,21:30:16,5851,52,,0,0,14.8658,0
3870954,21:30:55,21:30:55,4064,53,,0,0,15.0862,0
3870954,21:31:19,21:31:19,4065,54,,0,0,15.2254,0
3870954,21:31:39,21:31:39,11511,55,,0,0,15.3386,0
3870954,21:32:48,21:32:48,4902,56,,0,0,15.7337,0
3870954,21:34:00,21:34:00,1864,57,,1,0,16.0831,1
3870955,22:00:00,22:00:00,421,1,,0,1,0.0184,1
3870955,22:01:21,22:01:21,422,2,,0,0,0.8046,0
3870955,22:02:06,22:02:06,11425,3,,0,0,1.2507,0
3870955,22:02:33,22:02:33,8654,4,,0,0,1.4948,0
3870955,22:02:55,22:02:55,426,5,,0,0,1.7426,0
3870955,22:03:22,22:03:22,427,6,,0,0,2.0852,0
3870955,22:04:01,22:04:01,429,7,,0,0,2.2997,0
3870955,22:04:53,22:04:53,431,8,,0,0,2.8768,0
3870955,22:05:17,22:05:17,3482,9,,0,0,3.1292,0
3870955,22:06:08,22:06:08,435,10,,0,0,3.5926,0
3870955,22:06:32,22:06:32,436,11,,0,0,3.8350,0
3870955,22:07:40,22:07:40,438,12,,0,0,4.5530,0
3870955,22:08:08,22:08:08,8995,13,,0,0,4.7840,0
3870955,22:08:32,22:08:32,440,14,,0,0,5.0714,0
3870955,22:09:00,22:09:00,449,15,,0,0,5.2791,1
3870955,22:10:24,22:10:24,10381,16,,0,0,6.0501,0
3870955,22:10:46,22:10:46,5815,17,,0,0,6.2532,0
3870955,22:11:05,22:11:05,5816,18,,0,0,6.4218,0
3870955,22:11:44,22:11:44,5817,19,,0,0,6.7725,0
3870955,22:12:04,22:12:04,12338,20,,0,0,6.9262,0
3870955,22:12:28,22:12:28,5818,21,,0,0,7.1851,0
3870955,22:12:56,22:12:56,5810,22,,0,0,7.4440,0
3870955,22:13:18,22:13:18,5821,23,,0,0,7.6709,0
3870955,22:13:38,22:13:38,5820,24,,0,0,7.8347,0
3870955,22:14:26,22:14:26,5822,25,,0,0,8.2738,0
3870955,22:15:00,22:15:00,5823,26,,0,0,8.5364,1
3870955,22:15:22,22:15:22,5824,27,,0,0,8.6690,0
3870955,22:16:00,22:16:00,10382,28,,0,0,8.9698,0
3870955,22:16:27,22:16:27,5827,29,,0,0,9.2154,0
3870955,22:16:51,22:16:51,5828,30,,0,0,9.3790,0
3870955,22:17:15,22:17:15,5829,31,,0,0,9.6331,0
3870955,22:17:48,22:17:48,5830,32,,0,0,9.8612,0
3870955,22:18:00,22:18:00,5831,33,,0,0,9.9924,0
3870955,22:18:24,22:18:24,5832,34,,0,0,10.1418,0
3870955,22:18:46,22:18:46,11331,35,,0,0,10.3364,0
3870955,22:19:25,22:19:25,11333,36,,0,0,10.6725,0
3870955,22:19:40,22:19:40,11334,37,,0,0,10.7925,0
3870955,22:20:10,22:20:10,11335,38,,0,0,11.0105,0
3870955,22:21:00,22:21:00,470,39,,0,0,11.3635,1
3870955,22:21:25,22:21:25,4327,40,,0,0,11.5204,0
3870955,22:22:00,22:22:00,5835,41,,0,0,11.8355,0
3870955,22:22:18,22:22:18,5836,42,,0,0,11.9600,0
3870955,22:22:42,22:22:42,5837,43,,0,0,12.1126,0
3870955,22:22:54,22:22:54,5838,44,,0,0,12.2650,0
3870955,22:23:32,22:23:32,5840,45,,0,0,12.5667,0
3870955,22:24:00,22:24:00,5841,46,,0,0,12.7710,1
3870955,22:24:59,22:24:59,14254,47,,0,0,13.0757,0
3870955,22:25:42,22:25:42,5845,48,,0,0,13.3066,0
3870955,22:26:42,22:26:42,12711,49,,0,0,13.6664,0
3870955,22:28:10,22:28:10,12332,50,,0,0,14.1390,0
3870955,22:29:16,22:29:16,5848,51,,0,0,14.5096,0
3870955,22:30:16,22:30:16,5851,52,,0,0,14.8658,0
3870955,22:30:55,22:30:55,4064,53,,0,0,15.0862,0
3870955,22:31:19,22:31:19,4065,54,,0,0,15.2254,0
3870955,22:31:39,22:31:39,11511,55,,0,0,15.3386,0
3870955,22:32:48,22:32:48,4902,56,,0,0,15.7337,0
3870955,22:34:00,22:34:00,1864,57,,1,0,16.0831,1
3870956,23:33:00,23:33:00,421,1,,0,1,0.0184,1
3870956,23:34:21,23:34:21,422,2,,0,0,0.8046,0
3870956,23:35:06,23:35:06,11425,3,,0,0,1.2507,0
3870956,23:35:33,23:35:33,8654,4,,0,0,1.4948,0
3870956,23:35:55,23:35:55,426,5,,0,0,1.7426,0
3870956,23:36:22,23:36:22,427,6,,0,0,2.0852,0
3870956,23:37:01,23:37:01,429,7,,0,0,2.2997,0
3870956,23:37:53,23:37:53,431,8,,0,0,2.8768,0
3870956,23:38:17,23:38:17,3482,9,,0,0,3.1292,0
3870956,23:39:08,23:39:08,435,10,,0,0,3.5926,0
3870956,23:39:32,23:39:32,436,11,,0,0,3.8350,0
3870956,23:40:40,23:40:40,438,12,,0,0,4.5530,0
3870956,23:41:08,23:41:08,8995,13,,0,0,4.7840,0
3870956,23:41:32,23:41:32,440,14,,0,0,5.0714,0
3870956,23:42:00,23:42:00,449,15,,0,0,5.2791,1
3870956,23:43:24,23:43:24,10381,16,,0,0,6.0501,0
3870956,23:43:46,23:43:46,5815,17,,0,0,6.2532,0
3870956,23:44:05,23:44:05,5816,18,,0,0,6.4218,0
3870956,23:44:44,23:44:44,5817,19,,0,0,6.7725,0
3870956,23:45:04,23:45:04,12338,20,,0,0,6.9262,0
3870956,23:45:28,23:45:28,5818,21,,0,0,7.1851,0
3870956,23:45:56,23:45:56,5810,22,,0,0,7.4440,0
3870956,23:46:18,23:46:18,5821,23,,0,0,7.6709,0
3870956,23:46:38,23:46:38,5820,24,,0,0,7.8347,0
3870956,23:47:26,23:47:26,5822,25,,0,0,8.2738,0
3870956,23:48:00,23:48:00,5823,26,,0,0,8.5364,1
3870956,23:48:22,23:48:22,5824,27,,0,0,8.6690,0
3870956,23:49:00,23:49:00,10382,28,,0,0,8.9698,0
3870956,23:49:27,23:49:27,5827,29,,0,0,9.2154,0
3870956,23:49:51,23:49:51,5828,30,,0,0,9.3790,0
3870956,23:50:15,23:50:15,5829,31,,0,0,9.6331,0
3870956,23:50:48,23:50:48,5830,32,,0,0,9.8612,0
3870956,23:51:00,23:51:00,5831,33,,0,0,9.9924,0
3870956,23:51:24,23:51:24,5832,34,,0,0,10.1418,0
3870956,23:51:46,23:51:46,11331,35,,0,0,10.3364,0
3870956,23:52:25,23:52:25,11333,36,,0,0,10.6725,0
3870956,23:52:40,23:52:40,11334,37,,0,0,10.7925,0
3870956,23:53:10,23:53:10,11335,38,,0,0,11.0105,0
3870956,23:54:00,23:54:00,470,39,,0,0,11.3635,1
3870956,23:54:25,23:54:25,4327,40,,0,0,11.5204,0
3870956,23:55:00,23:55:00,5835,41,,0,0,11.8355,0
3870956,23:55:18,23:55:18,5836,42,,0,0,11.9600,0
3870956,23:55:42,23:55:42,5837,43,,0,0,12.1126,0
3870956,23:55:54,23:55:54,5838,44,,0,0,12.2650,0
3870956,23:56:32,23:56:32,5840,45,,0,0,12.5667,0
3870956,23:57:00,23:57:00,5841,46,,0,0,12.7710,1
3870956,23:57:59,23:57:59,14254,47,,0,0,13.0757,0
3870956,23:58:42,23:58:42,5845,48,,0,0,13.3066,0
3870956,23:59:42,23:59:42,12711,49,,0,0,13.6664,0
3870956,24:01:10,24:01:10,12332,50,,0,0,14.1390,0
3870956,24:02:16,24:02:16,5848,51,,0,0,14.5096,0
3870956,24:03:16,24:03:16,5851,52,,0,0,14.8658,0
3870956,24:03:55,24:03:55,4064,53,,0,0,15.0862,0
3870956,24:04:19,24:04:19,4065,54,,0,0,15.2254,0
3870956,24:04:39,24:04:39,11511,55,,0,0,15.3386,0
3870956,24:05:48,24:05:48,4902,56,,0,0,15.7337,0
3870956,24:07:00,24:07:00,1864,57,,1,0,16.0831,1
3870957,24:33:00,24:33:00,421,1,,0,1,0.0184,1
3870957,24:34:21,24:34:21,422,2,,0,0,0.8046,0
3870957,24:35:06,24:35:06,11425,3,,0,0,1.2507,0
3870957,24:35:33,24:35:33,8654,4,,0,0,1.4948,0
3870957,24:35:55,24:35:55,426,5,,0,0,1.7426,0
3870957,24:36:22,24:36:22,427,6,,0,0,2.0852,0
3870957,24:37:01,24:37:01,429,7,,0,0,2.2997,0
3870957,24:37:53,24:37:53,431,8,,0,0,2.8768,0
3870957,24:38:17,24:38:17,3482,9,,0,0,3.1292,0
3870957,24:39:08,24:39:08,435,10,,0,0,3.5926,0
3870957,24:39:32,24:39:32,436,11,,0,0,3.8350,0
3870957,24:40:40,24:40:40,438,12,,0,0,4.5530,0
3870957,24:41:08,24:41:08,8995,13,,0,0,4.7840,0
3870957,24:41:32,24:41:32,440,14,,0,0,5.0714,0
3870957,24:42:00,24:42:00,449,15,,0,0,5.2791,1
3870957,24:43:24,24:43:24,10381,16,,0,0,6.0501,0
3870957,24:43:46,24:43:46,5815,17,,0,0,6.2532,0
3870957,24:44:05,24:44:05,5816,18,,0,0,6.4218,0
3870957,24:44:44,24:44:44,5817,19,,0,0,6.7725,0
3870957,24:45:04,24:45:04,12338,20,,0,0,6.9262,0
3870957,24:45:28,24:45:28,5818,21,,0,0,7.1851,0
3870957,24:45:56,24:45:56,5810,22,,0,0,7.4440,0
3870957,24:46:18,24:46:18,5821,23,,0,0,7.6709,0
3870957,24:46:38,24:46:38,5820,24,,0,0,7.8347,0
3870957,24:47:26,24:47:26,5822,25,,0,0,8.2738,0
3870957,24:48:00,24:48:00,5823,26,,0,0,8.5364,1
3870957,24:48:22,24:48:22,5824,27,,0,0,8.6690,0
3870957,24:49:00,24:49:00,10382,28,,0,0,8.9698,0
3870957,24:49:27,24:49:27,5827,29,,0,0,9.2154,0
3870957,24:49:51,24:49:51,5828,30,,0,0,9.3790,0
3870957,24:50:15,24:50:15,5829,31,,0,0,9.6331,0
3870957,24:50:48,24:50:48,5830,32,,0,0,9.8612,0
3870957,24:51:00,24:51:00,5831,33,,0,0,9.9924,0
3870957,24:51:24,24:51:24,5832,34,,0,0,10.1418,0
3870957,24:51:46,24:51:46,11331,35,,0,0,10.3364,0
3870957,24:52:25,24:52:25,11333,36,,0,0,10.6725,0
3870957,24:52:40,24:52:40,11334,37,,0,0,10.7925,0
3870957,24:53:10,24:53:10,11335,38,,0,0,11.0105,0
3870957,24:54:00,24:54:00,470,39,,0,0,11.3635,1
3870957,24:54:25,24:54:25,4327,40,,0,0,11.5204,0
3870957,24:55:00,24:55:00,5835,41,,0,0,11.8355,0
3870957,24:55:18,24:55:18,5836,42,,0,0,11.9600,0
3870957,24:55:42,24:55:42,5837,43,,0,0,12.1126,0
3870957,24:55:54,24:55:54,5838,44,,0,0,12.2650,0
3870957,24:56:32,24:56:32,5840,45,,0,0,12.5667,0
3870957,24:57:00,24:57:00,5841,46,,0,0,12.7710,1
3870957,24:57:59,24:57:59,14254,47,,0,0,13.0757,0
3870957,24:58:42,24:58:42,5845,48,,0,0,13.3066,0
3870957,24:59:42,24:59:42,12711,49,,0,0,13.6664,0
3870957,25:01:10,25:01:10,12332,50,,0,0,14.1390,0
3870957,25:02:16,25:02:16,5848,51,,0,0,14.5096,0
3870957,25:03:16,25:03:16,5851,52,,0,0,14.8658,0
3870957,25:03:55,25:03:55,4064,53,,0,0,15.0862,0
3870957,25:04:19,25:04:19,4065,54,,0,0,15.2254,0
3870957,25:04:39,25:04:39,11511,55,,0,0,15.3386,0
3870957,25:05:48,25:05:48,4902,56,,0,0,15.7337,0
3870957,25:07:00,25:07:00,1864,57,,1,0,16.0831,1
3870958,05:20:00,05:20:00,1864,1,,0,1,0.0495,1
3870958,05:20:40,05:20:40,4013,2,,0,0,0.1907,0
3870958,05:21:37,05:21:37,4014,3,,0,0,0.5276,0
3870958,05:22:25,05:22:25,11837,4,,0,0,0.6873,0
3870958,05:22:48,05:22:48,4016,5,,0,0,0.8034,0
3870958,05:23:19,05:23:19,4017,6,,0,0,0.9408,0
3870958,05:24:33,05:24:33,5866,7,,0,0,1.2899,0
3870958,05:25:25,05:25:25,5867,8,,0,0,1.5281,0
3870958,05:25:49,05:25:49,5868,9,,0,0,1.6484,0
3870958,05:27:19,05:27:19,2637,10,,0,0,2.0702,0
3870958,05:28:59,05:28:59,5847,11,,0,0,2.4773,0
3870958,05:30:02,05:30:02,5872,12,,0,0,2.8371,0
3870958,05:30:52,05:30:52,5873,13,,0,0,3.0679,0
3870958,05:32:00,05:32:00,5875,14,,0,0,3.3727,1
3870958,05:32:33,05:32:33,5876,15,,0,0,3.5770,0
3870958,05:33:21,05:33:21,5878,16,,0,0,3.8786,0
3870958,05:33:46,05:33:46,5879,17,,0,0,4.0310,0
3870958,05:34:30,05:34:30,5881,18,,0,0,4.2917,0
3870958,05:35:19,05:35:19,4144,19,,0,0,4.5967,0
3870958,05:36:00,05:36:00,558,20,,0,0,4.7809,1
3870958,05:36:32,05:36:32,561,21,,0,0,5.0499,0
3870958,05:37:03,05:37:03,11340,22,,0,0,5.3730,0
3870958,05:37:19,05:37:19,11341,23,,0,0,5.4930,0
3870958,05:37:56,05:37:56,11343,24,,0,0,5.8000,0
3870958,05:38:15,05:38:15,5884,25,,0,0,5.9584,0
3870958,05:38:45,05:38:45,5885,26,,0,0,6.1527,0
3870958,05:39:02,05:39:02,5886,27,,0,0,6.3123,0
3870958,05:39:24,05:39:24,5887,28,,0,0,6.5120,0
3870958,05:39:37,05:39:37,5888,29,,0,0,6.6149,0
3870958,05:39:58,05:39:58,5889,30,,0,0,6.7833,0
3870958,05:40:20,05:40:20,5890,31,,0,0,6.9513,0
3870958,05:40:45,05:40:45,5891,32,,0,0,7.1134,0
3870958,05:41:26,05:41:26,5893,33,,0,0,7.4885,0
3870958,05:42:00,05:42:00,5894,34,,0,0,7.7344,1
3870958,05:42:16,05:42:16,5896,35,,0,0,7.8834,0
3870958,05:42:42,05:42:42,5898,36,,0,0,8.1532,0
3870958,05:42:57,05:42:57,5899,37,,0,0,8.3002,0
3870958,05:43:14,05:43:14,5900,38,,0,0,8.4863,0
3870958,05:43:42,05:43:42,5902,39,,0,0,8.7132,0
3870958,05:44:11,05:44:11,5903,40,,0,0,9.0195,0
3870958,05:44:27,05:44:27,5904,41,,0,0,9.1595,0
3870958,05:44:59,05:44:59,5908,42,,0,0,9.4514,0
3870958,05:45:25,05:45:25,5909,43,,0,0,9.7354,0
3870958,05:45:42,05:45:42,5910,44,,0,0,9.9040,0
3870958,05:46:03,05:46:03,5814,45,,0,0,10.1071,0
3870958,05:48:00,05:48:00,593,46,,0,0,11.1429,1
3870958,05:48:26,05:48:26,8997,47,,0,0,,0
3870958,05:48:38,05:48:38,595,48,,0,0,,0
3870958,05:49:06,05:49:06,596,49,,0,0,11.7411,0
3870958,05:50:09,05:50:09,597,50,,0,0,12.2357,0
3870958,05:50:34,05:50:34,598,51,,0,0,12.4704,0
3870958,05:51:48,05:51:48,10774,52,,0,0,13.1367,0
3870958,05:52:08,05:52:08,12323,53,,0,0,13.3161,0
3870958,05:52:52,05:52:52,601,54,,0,0,13.6530,0
3870958,05:53:35,05:53:35,603,55,,0,0,14.0768,0
3870958,05:54:10,05:54:10,604,56,,0,0,14.3643,0
3870958,05:54:48,05:54:48,605,57,,0,0,14.7084,0
3870958,05:55:16,05:55:16,8540,58,,0,0,14.9546,0
3870958,05:56:00,05:56:00,12352,59,,0,0,15.2699,1
3870958,05:56:31,05:56:31,608,60,,0,0,15.5368,0
3870958,05:57:38,05:57:38,610,61,,0,0,16.0528,0
3870958,05:58:01,05:58:01,8541,62,,0,0,16.2375,0
3870958,05:58:21,05:58:21,612,63,,0,0,16.4141,0
3870958,05:59:26,05:59:26,613,64,,0,0,16.9716,0
3870958,06:00:28,06:00:28,614,65,,0,0,17.4408,0
3870958,06:01:49,06:01:49,616,66,,0,0,18.1156,0
3870958,06:02:38,06:02:38,617,67,,0,0,18.4878,0
3870958,06:03:16,06:03:16,6564,68,,0,0,18.8386,0
3870958,06:03:44,06:03:44,6566,69,,0,0,19.0586,0
3870958,06:05:00,06:05:00,1770,70,,0,0,19.6201,1
3870958,06:05:16,06:05:16,1775,71,,0,0,19.8378,0
3870958,06:05:43,06:05:43,1776,72,,0,0,20.1437,0
3870958,06:05:58,06:05:58,1523,73,,0,0,20.3413,0
3870958,06:06:46,06:06:46,1526,74,,0,0,20.9442,0
3870958,06:07:19,06:07:19,1779,75,,0,0,21.3387,0
3870958,06:07:45,06:07:45,3647,76,,0,0,21.6812,0
3870958,06:08:01,06:08:01,6588,77,,0,0,21.8498,0
3870958,06:08:34,06:08:34,12069,78,,0,0,22.2598,0
3870958,06:09:50,06:09:50,14148,79,,0,0,,0
3870958,06:11:00,06:11:00,395,80,,1,0,23.2127,1
3870959,06:20:00,06:20:00,1864,1,,0,1,0.0495,1
3870959,06:20:40,06:20:40,4013,2,,0,0,0.1907,0
3870959,06:21:37,06:21:37,4014,3,,0,0,0.5276,0
3870959,06:22:25,06:22:25,11837,4,,0,0,0.6873,0
3870959,06:22:48,06:22:48,4016,5,,0,0,0.8034,0
3870959,06:23:19,06:23:19,4017,6,,0,0,0.9408,0
3870959,06:24:33,06:24:33,5866,7,,0,0,1.2899,0
3870959,06:25:25,06:25:25,5867,8,,0,0,1.5281,0
3870959,06:25:49,06:25:49,5868,9,,0,0,1.6484,0
3870959,06:27:19,06:27:19,2637,10,,0,0,2.0702,0
3870959,06:28:59,06:28:59,5847,11,,0,0,2.4773,0
3870959,06:30:02,06:30:02,5872,12,,0,0,2.8371,0
3870959,06:30:52,06:30:52,5873,13,,0,0,3.0679,0
3870959,06:32:00,06:32:00,5875,14,,0,0,3.3727,1
3870959,06:32:33,06:32:33,5876,15,,0,0,3.5770,0
3870959,06:33:21,06:33:21,5878,16,,0,0,3.8786,0
3870959,06:33:46,06:33:46,5879,17,,0,0,4.0310,0
3870959,06:34:30,06:34:30,5881,18,,0,0,4.2917,0
3870959,06:35:19,06:35:19,4144,19,,0,0,4.5967,0
3870959,06:36:00,06:36:00,558,20,,0,0,4.7809,1
3870959,06:36:32,06:36:32,561,21,,0,0,5.0499,0
3870959,06:37:03,06:37:03,11340,22,,0,0,5.3730,0
3870959,06:37:19,06:37:19,11341,23,,0,0,5.4930,0
3870959,06:37:56,06:37:56,11343,24,,0,0,5.8000,0
3870959,06:38:15,06:38:15,5884,25,,0,0,5.9584,0
3870959,06:38:45,06:38:45,5885,26,,0,0,6.1527,0
3870959,06:39:02,06:39:02,5886,27,,0,0,6.3123,0
3870959,06:39:24,06:39:24,5887,28,,0,0,6.5120,0
3870959,06:39:37,06:39:37,5888,29,,0,0,6.6149,0
3870959,06:39:58,06:39:58,5889,30,,0,0,6.7833,0
3870959,06:40:20,06:40:20,5890,31,,0,0,6.9513,0
3870959,06:40:45,06:40:45,5891,32,,0,0,7.1134,0
3870959,06:41:26,06:41:26,5893,33,,0,0,7.4885,0
3870959,06:42:00,06:42:00,5894,34,,0,0,7.7344,1
3870959,06:42:16,06:42:16,5896,35,,0,0,7.8834,0
3870959,06:42:42,06:42:42,5898,36,,0,0,8.1532,0
3870959,06:42:57,06:42:57,5899,37,,0,0,8.3002,0
3870959,06:43:14,06:43:14,5900,38,,0,0,8.4863,0
3870959,06:43:42,06:43:42,5902,39,,0,0,8.7132,0
3870959,06:44:11,06:44:11,5903,40,,0,0,9.0195,0
3870959,06:44:27,06:44:27,5904,41,,0,0,9.1595,0
3870959,06:44:59,06:44:59,5908,42,,0,0,9.4514,0
3870959,06:45:25,06:45:25,5909,43,,0,0,9.7354,0
3870959,06:45:42,06:45:42,5910,44,,0,0,9.9040,0
3870959,06:46:03,06:46:03,5814,45,,0,0,10.1071,0
3870959,06:48:00,06:48:00,593,46,,0,0,11.1429,1
3870959,06:48:26,06:48:26,8997,47,,0,0,,0
3870959,06:48:38,06:48:38,595,48,,0,0,,0
3870959,06:49:06,06:49:06,596,49,,0,0,11.7411,0
3870959,06:50:09,06:50:09,597,50,,0,0,12.2357,0
3870959,06:50:34,06:50:34,598,51,,0,0,12.4704,0
3870959,06:51:48,06:51:48,10774,52,,0,0,13.1367,0
3870959,06:52:08,06:52:08,12323,53,,0,0,13.3161,0
3870959,06:52:52,06:52:52,601,54,,0,0,13.6530,0
3870959,06:53:35,06:53:35,603,55,,0,0,14.0768,0
3870959,06:54:10,06:54:10,604,56,,0,0,14.3643,0
3870959,06:54:48,06:54:48,605,57,,0,0,14.7084,0
3870959,06:55:16,06:55:16,8540,58,,0,0,14.9546,0
3870959,06:56:00,06:56:00,12352,59,,0,0,15.2699,1
3870959,06:56:31,06:56:31,608,60,,0,0,15.5368,0
3870959,06:57:38,06:57:38,610,61,,0,0,16.0528,0
3870959,06:58:01,06:58:01,8541,62,,0,0,16.2375,0
3870959,06:58:21,06:58:21,612,63,,0,0,16.4141,0
3870959,06:59:26,06:59:26,613,64,,0,0,16.9716,0
3870959,07:00:28,07:00:28,614,65,,0,0,17.4408,0
3870959,07:01:49,07:01:49,616,66,,0,0,18.1156,0
3870959,07:02:38,07:02:38,617,67,,0,0,18.4878,0
3870959,07:03:16,07:03:16,6564,68,,0,0,18.8386,0
3870959,07:03:44,07:03:44,6566,69,,0,0,19.0586,0
3870959,07:05:00,07:05:00,1770,70,,0,0,19.6201,1
3870959,07:05:16,07:05:16,1775,71,,0,0,19.8378,0
3870959,07:05:43,07:05:43,1776,72,,0,0,20.1437,0
3870959,07:05:58,07:05:58,1523,73,,0,0,20.3413,0
3870959,07:06:46,07:06:46,1526,74,,0,0,20.9442,0
3870959,07:07:19,07:07:19,1779,75,,0,0,21.3387,0
3870959,07:07:45,07:07:45,3647,76,,0,0,21.6812,0
3870959,07:08:01,07:08:01,6588,77,,0,0,21.8498,0
3870959,07:08:34,07:08:34,12069,78,,0,0,22.2598,0
3870959,07:09:50,07:09:50,14148,79,,0,0,,0
3870959,07:11:00,07:11:00,395,80,,1,0,23.2127,1
3870960,07:20:00,07:20:00,1864,1,,0,1,0.0495,1
3870960,07:20:40,07:20:40,4013,2,,0,0,0.1907,0
3870960,07:21:37,07:21:37,4014,3,,0,0,0.5276,0
3870960,07:22:25,07:22:25,11837,4,,0,0,0.6873,0
3870960,07:22:48,07:22:48,4016,5,,0,0,0.8034,0
3870960,07:23:19,07:23:19,4017,6,,0,0,0.9408,0
3870960,07:24:33,07:24:33,5866,7,,0,0,1.2899,0
3870960,07:25:25,07:25:25,5867,8,,0,0,1.5281,0
3870960,07:25:49,07:25:49,5868,9,,0,0,1.6484,0
3870960,07:27:19,07:27:19,2637,10,,0,0,2.0702,0
3870960,07:28:59,07:28:59,5847,11,,0,0,2.4773,0
3870960,07:30:02,07:30:02,5872,12,,0,0,2.8371,0
3870960,07:30:52,07:30:52,5873,13,,0,0,3.0679,0
3870960,07:32:00,07:32:00,5875,14,,0,0,3.3727,1
3870960,07:32:33,07:32:33,5876,15,,0,0,3.5770,0
3870960,07:33:21,07:33:21,5878,16,,0,0,3.8786,0
3870960,07:33:46,07:33:46,5879,17,,0,0,4.0310,0
3870960,07:34:30,07:34:30,5881,18,,0,0,4.2917,0
3870960,07:35:19,07:35:19,4144,19,,0,0,4.5967,0
3870960,07:36:00,07:36:00,558,20,,0,0,4.7809,1
3870960,07:36:32,07:36:32,561,21,,0,0,5.0499,0
3870960,07:37:03,07:37:03,11340,22,,0,0,5.3730,0
3870960,07:37:19,07:37:19,11341,23,,0,0,5.4930,0
3870960,07:37:56,07:37:56,11343,24,,0,0,5.8000,0
3870960,07:38:15,07:38:15,5884,25,,0,0,5.9584,0
3870960,07:38:45,07:38:45,5885,26,,0,0,6.1527,0
3870960,07:39:02,07:39:02,5886,27,,0,0,6.3123,0
3870960,07:39:24,07:39:24,5887,28,,0,0,6.5120,0
3870960,07:39:37,07:39:37,5888,29,,0,0,6.6149,0
3870960,07:39:58,07:39:58,5889,30,,0,0,6.7833,0
3870960,07:40:20,07:40:20,5890,31,,0,0,6.9513,0
3870960,07:40:45,07:40:45,5891,32,,0,0,7.1134,0
3870960,07:41:26,07:41:26,5893,33,,0,0,7.4885,0
3870960,07:42:00,07:42:00,5894,34,,0,0,7.7344,1
3870960,07:42:16,07:42:16,5896,35,,0,0,7.8834,0
3870960,07:42:42,07:42:42,5898,36,,0,0,8.1532,0
3870960,07:42:57,07:42:57,5899,37,,0,0,8.3002,0
3870960,07:43:14,07:43:14,5900,38,,0,0,8.4863,0
3870960,07:43:42,07:43:42,5902,39,,0,0,8.7132,0
3870960,07:44:11,07:44:11,5903,40,,0,0,9.0195,0
3870960,07:44:27,07:44:27,5904,41,,0,0,9.1595,0
3870960,07:44:59,07:44:59,5908,42,,0,0,9.4514,0
3870960,07:45:25,07:45:25,5909,43,,0,0,9.7354,0
3870960,07:45:42,07:45:42,5910,44,,0,0,9.9040,0
3870960,07:46:03,07:46:03,5814,45,,0,0,10.1071,0
3870960,07:48:00,07:48:00,593,46,,0,0,11.1429,1
3870960,07:48:26,07:48:26,8997,47,,0,0,,0
3870960,07:48:38,07:48:38,595,48,,0,0,,0
3870960,07:49:06,07:49:06,596,49,,0,0,11.7411,0
3870960,07:50:09,07:50:09,597,50,,0,0,12.2357,0
3870960,07:50:34,07:50:34,598,51,,0,0,12.4704,0
3870960,07:51:48,07:51:48,10774,52,,0,0,13.1367,0
3870960,07:52:08,07:52:08,12323,53,,0,0,13.3161,0
3870960,07:52:52,07:52:52,601,54,,0,0,13.6530,0
3870960,07:53:35,07:53:35,603,55,,0,0,14.0768,0
3870960,07:54:10,07:54:10,604,56,,0,0,14.3643,0
3870960,07:54:48,07:54:48,605,57,,0,0,14.7084,0
3870960,07:55:16,07:55:16,8540,58,,0,0,14.9546,0
3870960,07:56:00,07:56:00,12352,59,,0,0,15.2699,1
3870960,07:56:31,07:56:31,608,60,,0,0,15.5368,0
3870960,07:57:38,07:57:38,610,61,,0,0,16.0528,0
3870960,07:58:01,07:58:01,8541,62,,0,0,16.2375,0
3870960,07:58:21,07:58:21,612,63,,0,0,16.4141,0
3870960,07:59:26,07:59:26,613,64,,0,0,16.9716,0
3870960,08:00:28,08:00:28,614,65,,0,0,17.4408,0
3870960,08:01:49,08:01:49,616,66,,0,0,18.1156,0
3870960,08:02:38,08:02:38,617,67,,0,0,18.4878,0
3870960,08:03:16,08:03:16,6564,68,,0,0,18.8386,0
3870960,08:03:44,08:03:44,6566,69,,0,0,19.0586,0
3870960,08:05:00,08:05:00,1770,70,,0,0,19.6201,1
3870960,08:05:16,08:05:16,1775,71,,0,0,19.8378,0
3870960,08:05:43,08:05:43,1776,72,,0,0,20.1437,0
3870960,08:05:58,08:05:58,1523,73,,0,0,20.3413,0
3870960,08:06:46,08:06:46,1526,74,,0,0,20.9442,0
3870960,08:07:19,08:07:19,1779,75,,0,0,21.3387,0
3870960,08:07:45,08:07:45,3647,76,,0,0,21.6812,0
3870960,08:08:01,08:08:01,6588,77,,0,0,21.8498,0
3870960,08:08:34,08:08:34,12069,78,,0,0,22.2598,0
3870960,08:09:50,08:09:50,14148,79,,0,0,,0
3870960,08:11:00,08:11:00,395,80,,1,0,23.2127,1
3870961,08:20:00,08:20:00,1864,1,,0,1,0.0495,1
3870961,08:20:40,08:20:40,4013,2,,0,0,0.1907,0
3870961,08:21:37,08:21:37,4014,3,,0,0,0.5276,0
3870961,08:22:25,08:22:25,11837,4,,0,0,0.6873,0
3870961,08:22:48,08:22:48,4016,5,,0,0,0.8034,0
3870961,08:23:19,08:23:19,4017,6,,0,0,0.9408,0
3870961,08:24:33,08:24:33,5866,7,,0,0,1.2899,0
3870961,08:25:25,08:25:25,5867,8,,0,0,1.5281,0
3870961,08:25:49,08:25:49,5868,9,,0,0,1.6484,0
3870961,08:27:19,08:27:19,2637,10,,0,0,2.0702,0
3870961,08:28:59,08:28:59,5847,11,,0,0,2.4773,0
3870961,08:30:02,08:30:02,5872,12,,0,0,2.8371,0
3870961,08:30:52,08:30:52,5873,13,,0,0,3.0679,0
3870961,08:32:00,08:32:00,5875,14,,0,0,3.3727,1
3870961,08:32:33,08:32:33,5876,15,,0,0,3.5770,0
3870961,08:33:21,08:33:21,5878,16,,0,0,3.8786,0
3870961,08:33:46,08:33:46,5879,17,,0,0,4.0310,0
3870961,08:34:30,08:34:30,5881,18,,0,0,4.2917,0
3870961,08:35:19,08:35:19,4144,19,,0,0,4.5967,0
3870961,08:36:00,08:36:00,558,20,,0,0,4.7809,1
3870961,08:36:32,08:36:32,561,21,,0,0,5.0499,0
3870961,08:37:03,08:37:03,11340,22,,0,0,5.3730,0
3870961,08:37:19,08:37:19,11341,23,,0,0,5.4930,0
3870961,08:37:56,08:37:56,11343,24,,0,0,5.8000,0
3870961,08:38:15,08:38:15,5884,25,,0,0,5.9584,0
3870961,08:38:45,08:38:45,5885,26,,0,0,6.1527,0
3870961,08:39:02,08:39:02,5886,27,,0,0,6.3123,0
3870961,08:39:24,08:39:24,5887,28,,0,0,6.5120,0
3870961,08:39:37,08:39:37,5888,29,,0,0,6.6149,0
3870961,08:39:58,08:39:58,5889,30,,0,0,6.7833,0
3870961,08:40:20,08:40:20,5890,31,,0,0,6.9513,0
3870961,08:40:45,08:40:45,5891,32,,0,0,7.1134,0
3870961,08:41:26,08:41:26,5893,33,,0,0,7.4885,0
3870961,08:42:00,08:42:00,5894,34,,0,0,7.7344,1
3870961,08:42:16,08:42:16,5896,35,,0,0,7.8834,0
3870961,08:42:42,08:42:42,5898,36,,0,0,8.1532,0
3870961,08:42:57,08:42:57,5899,37,,0,0,8.3002,0
3870961,08:43:14,08:43:14,5900,38,,0,0,8.4863,0
3870961,08:43:42,08:43:42,5902,39,,0,0,8.7132,0
3870961,08:44:11,08:44:11,5903,40,,0,0,9.0195,0
3870961,08:44:27,08:44:27,5904,41,,0,0,9.1595,0
3870961,08:44:59,08:44:59,5908,42,,0,0,9.4514,0
3870961,08:45:25,08:45:25,5909,43,,0,0,9.7354,0
3870961,08:45:42,08:45:42,5910,44,,0,0,9.9040,0
3870961,08:46:03,08:46:03,5814,45,,0,0,10.1071,0
3870961,08:48:00,08:48:00,593,46,,0,0,11.1429,1
3870961,08:48:26,08:48:26,8997,47,,0,0,,0
3870961,08:48:38,08:48:38,595,48,,0,0,,0
3870961,08:49:06,08:49:06,596,49,,0,0,11.7411,0
3870961,08:50:09,08:50:09,597,50,,0,0,12.2357,0
3870961,08:50:34,08:50:34,598,51,,0,0,12.4704,0
3870961,08:51:48,08:51:48,10774,52,,0,0,13.1367,0
3870961,08:52:08,08:52:08,12323,53,,0,0,13.3161,0
3870961,08:52:52,08:52:52,601,54,,0,0,13.6530,0
3870961,08:53:35,08:53:35,603,55,,0,0,14.0768,0
3870961,08:54:10,08:54:10,604,56,,0,0,14.3643,0
3870961,08:54:48,08:54:48,605,57,,0,0,14.7084,0
3870961,08:55:16,08:55:16,8540,58,,0,0,14.9546,0
3870961,08:56:00,08:56:00,12352,59,,0,0,15.2699,1
3870961,08:56:31,08:56:31,608,60,,0,0,15.5368,0
3870961,08:57:38,08:57:38,610,61,,0,0,16.0528,0
3870961,08:58:01,08:58:01,8541,62,,0,0,16.2375,0
3870961,08:58:21,08:58:21,612,63,,0,0,16.4141,0
3870961,08:59:26,08:59:26,613,64,,0,0,16.9716,0
3870961,09:00:28,09:00:28,614,65,,0,0,17.4408,0
3870961,09:01:49,09:01:49,616,66,,0,0,18.1156,0
3870961,09:02:38,09:02:38,617,67,,0,0,18.4878,0
3870961,09:03:16,09:03:16,6564,68,,0,0,18.8386,0
3870961,09:03:44,09:03:44,6566,69,,0,0,19.0586,0
3870961,09:05:00,09:05:00,1770,70,,0,0,19.6201,1
3870961,09:05:16,09:05:16,1775,71,,0,0,19.8378,0
3870961,09:05:43,09:05:43,1776,72,,0,0,20.1437,0
3870961,09:05:58,09:05:58,1523,73,,0,0,20.3413,0
3870961,09:06:46,09:06:46,1526,74,,0,0,20.9442,0
3870961,09:07:19,09:07:19,1779,75,,0,0,21.3387,0
3870961,09:07:45,09:07:45,3647,76,,0,0,21.6812,0
3870961,09:08:01,09:08:01,6588,77,,0,0,21.8498,0
3870961,09:08:34,09:08:34,12069,78,,0,0,22.2598,0
3870961,09:09:50,09:09:50,14148,79,,0,0,,0
3870961,09:11:00,09:11:00,395,80,,1,0,23.2127,1
3870962,09:20:00,09:20:00,1864,1,,0,1,0.0495,1
3870962,09:20:40,09:20:40,4013,2,,0,0,0.1907,0
3870962,09:21:37,09:21:37,4014,3,,0,0,0.5276,0
3870962,09:22:25,09:22:25,11837,4,,0,0,0.6873,0
3870962,09:22:48,09:22:48,4016,5,,0,0,0.8034,0
3870962,09:23:19,09:23:19,4017,6,,0,0,0.9408,0
3870962,09:24:33,09:24:33,5866,7,,0,0,1.2899,0
3870962,09:25:25,09:25:25,5867,8,,0,0,1.5281,0
3870962,09:25:49,09:25:49,5868,9,,0,0,1.6484,0
3870962,09:27:19,09:27:19,2637,10,,0,0,2.0702,0
3870962,09:28:59,09:28:59,5847,11,,0,0,2.4773,0
3870962,09:30:02,09:30:02,5872,12,,0,0,2.8371,0
3870962,09:30:52,09:30:52,5873,13,,0,0,3.0679,0
3870962,09:32:00,09:32:00,5875,14,,0,0,3.3727,1
3870962,09:32:33,09:32:33,5876,15,,0,0,3.5770,0
3870962,09:33:21,09:33:21,5878,16,,0,0,3.8786,0
3870962,09:33:46,09:33:46,5879,17,,0,0,4.0310,0
3870962,09:34:30,09:34:30,5881,18,,0,0,4.2917,0
3870962,09:35:19,09:35:19,4144,19,,0,0,4.5967,0
3870962,09:36:00,09:36:00,558,20,,0,0,4.7809,1
3870962,09:36:32,09:36:32,561,21,,0,0,5.0499,0
3870962,09:37:03,09:37:03,11340,22,,0,0,5.3730,0
3870962,09:37:19,09:37:19,11341,23,,0,0,5.4930,0
3870962,09:37:56,09:37:56,11343,24,,0,0,5.8000,0
3870962,09:38:15,09:38:15,5884,25,,0,0,5.9584,0
3870962,09:38:45,09:38:45,5885,26,,0,0,6.1527,0
3870962,09:39:02,09:39:02,5886,27,,0,0,6.3123,0
3870962,09:39:24,09:39:24,5887,28,,0,0,6.5120,0
3870962,09:39:37,09:39:37,5888,29,,0,0,6.6149,0
3870962,09:39:58,09:39:58,5889,30,,0,0,6.7833,0
3870962,09:40:20,09:40:20,5890,31,,0,0,6.9513,0
3870962,09:40:45,09:40:45,5891,32,,0,0,7.1134,0
3870962,09:41:26,09:41:26,5893,33,,0,0,7.4885,0
3870962,09:42:00,09:42:00,5894,34,,0,0,7.7344,1
3870962,09:42:16,09:42:16,5896,35,,0,0,7.8834,0
3870962,09:42:42,09:42:42,5898,36,,0,0,8.1532,0
3870962,09:42:57,09:42:57,5899,37,,0,0,8.3002,0
3870962,09:43:14,09:43:14,5900,38,,0,0,8.4863,0
3870962,09:43:42,09:43:42,5902,39,,0,0,8.7132,0
3870962,09:44:11,09:44:11,5903,40,,0,0,9.0195,0
3870962,09:44:27,09:44:27,5904,41,,0,0,9.1595,0
3870962,09:44:59,09:44:59,5908,42,,0,0,9.4514,0
3870962,09:45:25,09:45:25,5909,43,,0,0,9.7354,0
3870962,09:45:42,09:45:42,5910,44,,0,0,9.9040,0
3870962,09:46:03,09:46:03,5814,45,,0,0,10.1071,0
3870962,09:48:00,09:48:00,593,46,,0,0,11.1429,1
3870962,09:48:26,09:48:26,8997,47,,0,0,,0
3870962,09:48:38,09:48:38,595,48,,0,0,,0
3870962,09:49:06,09:49:06,596,49,,0,0,11.7411,0
3870962,09:50:09,09:50:09,597,50,,0,0,12.2357,0
3870962,09:50:34,09:50:34,598,51,,0,0,12.4704,0
3870962,09:51:48,09:51:48,10774,52,,0,0,13.1367,0
3870962,09:52:08,09:52:08,12323,53,,0,0,13.3161,0
3870962,09:52:52,09:52:52,601,54,,0,0,13.6530,0
3870962,09:53:35,09:53:35,603,55,,0,0,14.0768,0
3870962,09:54:10,09:54:10,604,56,,0,0,14.3643,0
3870962,09:54:48,09:54:48,605,57,,0,0,14.7084,0
3870962,09:55:16,09:55:16,8540,58,,0,0,14.9546,0
3870962,09:56:00,09:56:00,12352,59,,0,0,15.2699,1
3870962,09:56:31,09:56:31,608,60,,0,0,15.5368,0
3870962,09:57:38,09:57:38,610,61,,0,0,16.0528,0
3870962,09:58:01,09:58:01,8541,62,,0,0,16.2375,0
3870962,09:58:21,09:58:21,612,63,,0,0,16.4141,0
3870962,09:59:26,09:59:26,613,64,,0,0,16.9716,0
3870962,10:00:28,10:00:28,614,65,,0,0,17.4408,0
3870962,10:01:49,10:01:49,616,66,,0,0,18.1156,0
3870962,10:02:38,10:02:38,617,67,,0,0,18.4878,0
3870962,10:03:16,10:03:16,6564,68,,0,0,18.8386,0
3870962,10:03:44,10:03:44,6566,69,,0,0,19.0586,0
3870962,10:05:00,10:05:00,1770,70,,0,0,19.6201,1
3870962,10:05:16,10:05:16,1775,71,,0,0,19.8378,0
3870962,10:05:43,10:05:43,1776,72,,0,0,20.1437,0
3870962,10:05:58,10:05:58,1523,73,,0,0,20.3413,0
3870962,10:06:46,10:06:46,1526,74,,0,0,20.9442,0
3870962,10:07:19,10:07:19,1779,75,,0,0,21.3387,0
3870962,10:07:45,10:07:45,3647,76,,0,0,21.6812,0
3870962,10:08:01,10:08:01,6588,77,,0,0,21.8498,0
3870962,10:08:34,10:08:34,12069,78,,0,0,22.2598,0
3870962,10:09:50,10:09:50,14148,79,,0,0,,0
3870962,10:11:00,10:11:00,395,80,,1,0,23.2127,1
3870963,10:20:00,10:20:00,1864,1,,0,1,0.0495,1
3870963,10:20:46,10:20:46,4013,2,,0,0,0.1907,0
3870963,10:21:52,10:21:52,4014,3,,0,0,0.5276,0
3870963,10:22:48,10:22:48,11837,4,,0,0,0.6873,0
3870963,10:23:15,10:23:15,4016,5,,0,0,0.8034,0
3870963,10:23:51,10:23:51,4017,6,,0,0,0.9408,0
3870963,10:25:17,10:25:17,5866,7,,0,0,1.2899,0
3870963,10:26:18,10:26:18,5867,8,,0,0,1.5281,0
3870963,10:26:47,10:26:47,5868,9,,0,0,1.6484,0
3870963,10:28:32,10:28:32,2637,10,,0,0,2.0702,0
3870963,10:30:29,10:30:29,5847,11,,0,0,2.4773,0
3870963,10:31:43,10:31:43,5872,12,,0,0,2.8371,0
3870963,10:32:42,10:32:42,5873,13,,0,0,3.0679,0
3870963,10:34:00,10:34:00,5875,14,,0,0,3.3727,1
3870963,10:34:42,10:34:42,5876,15,,0,0,3.5770,0
3870963,10:35:43,10:35:43,5878,16,,0,0,3.8786,0
3870963,10:36:14,10:36:14,5879,17,,0,0,4.0310,0
3870963,10:37:09,10:37:09,5881,18,,0,0,4.2917,0
3870963,10:38:10,10:38:10,4144,19,,0,0,4.5967,0
3870963,10:39:00,10:39:00,558,20,,0,0,4.7809,1
3870963,10:39:37,10:39:37,561,21,,0,0,5.0499,0
3870963,10:40:13,10:40:13,11340,22,,0,0,5.3730,0
3870963,10:40:32,10:40:32,11341,23,,0,0,5.4930,0
3870963,10:41:16,10:41:16,11343,24,,0,0,5.8000,0
3870963,10:41:38,10:41:38,5884,25,,0,0,5.9584,0
3870963,10:42:14,10:42:14,5885,26,,0,0,6.1527,0
3870963,10:42:34,10:42:34,5886,27,,0,0,6.3123,0
3870963,10:43:00,10:43:00,5887,28,,0,0,6.5120,0
3870963,10:43:15,10:43:15,5888,29,,0,0,6.6149,0
3870963,10:43:39,10:43:39,5889,30,,0,0,6.7833,0
3870963,10:44:04,10:44:04,5890,31,,0,0,6.9513,0
3870963,10:44:33,10:44:33,5891,32,,0,0,7.1134,0
3870963,10:45:21,10:45:21,5893,33,,0,0,7.4885,0
3870963,10:46:00,10:46:00,5894,34,,0,0,7.7344,1
3870963,10:46:19,10:46:19,5896,35,,0,0,7.8834,0
3870963,10:46:49,10:46:49,5898,36,,0,0,8.1532,0
3870963,10:47:07,10:47:07,5899,37,,0,0,8.3002,0
3870963,10:47:27,10:47:27,5900,38,,0,0,8.4863,0
3870963,10:47:59,10:47:59,5902,39,,0,0,8.7132,0
3870963,10:48:33,10:48:33,5903,40,,0,0,9.0195,0
3870963,10:48:52,10:48:52,5904,41,,0,0,9.1595,0
3870963,10:49:30,10:49:30,5908,42,,0,0,9.4514,0
3870963,10:50:01,10:50:01,5909,43,,0,0,9.7354,0
3870963,10:50:21,10:50:21,5910,44,,0,0,9.9040,0
3870963,10:50:46,10:50:46,5814,45,,0,0,10.1071,0
3870963,10:53:00,10:53:00,593,46,,0,0,11.1429,1
3870963,10:53:30,10:53:30,8997,47,,0,0,,0
3870963,10:53:44,10:53:44,595,48,,0,0,,0
3870963,10:54:15,10:54:15,596,49,,0,0,11.7411,0
3870963,10:55:25,10:55:25,597,50,,0,0,12.2357,0
3870963,10:55:53,10:55:53,598,51,,0,0,12.4704,0
3870963,10:57:17,10:57:17,10774,52,,0,0,13.1367,0
3870963,10:57:40,10:57:40,12323,53,,0,0,13.3161,0
3870963,10:58:30,10:58:30,601,54,,0,0,13.6530,0
3870963,10:59:19,10:59:19,603,55,,0,0,14.0768,0
3870963,10:59:59,10:59:59,604,56,,0,0,14.3643,0
3870963,11:00:42,11:00:42,605,57,,0,0,14.7084,0
3870963,11:01:13,11:01:13,8540,58,,0,0,14.9546,0
3870963,11:02:00,11:02:00,12352,59,,0,0,15.2699,1
3870963,11:02:35,11:02:35,608,60,,0,0,15.5368,0
3870963,11:03:50,11:03:50,610,61,,0,0,16.0528,0
3870963,11:04:16,11:04:16,8541,62,,0,0,16.2375,0
3870963,11:04:38,11:04:38,612,63,,0,0,16.4141,0
3870963,11:05:50,11:05:50,613,64,,0,0,16.9716,0
3870963,11:06:59,11:06:59,614,65,,0,0,17.4408,0
3870963,11:08:29,11:08:29,616,66,,0,0,18.1156,0
3870963,11:09:23,11:09:23,617,67,,0,0,18.4878,0
3870963,11:10:05,11:10:05,6564,68,,0,0,18.8386,0
3870963,11:10:37,11:10:37,6566,69,,0,0,19.0586,0
3870963,11:12:00,11:12:00,1770,70,,0,0,19.6201,1
3870963,11:12:19,11:12:19,1775,71,,0,0,19.8378,0
3870963,11:12:51,11:12:51,1776,72,,0,0,20.1437,0
3870963,11:13:09,11:13:09,1523,73,,0,0,20.3413,0
3870963,11:14:05,11:14:05,1526,74,,0,0,20.9442,0
3870963,11:14:44,11:14:44,1779,75,,0,0,21.3387,0
3870963,11:15:14,11:15:14,3647,76,,0,0,21.6812,0
3870963,11:15:33,11:15:33,6588,77,,0,0,21.8498,0
3870963,11:16:11,11:16:11,12069,78,,0,0,22.2598,0
3870963,11:17:39,11:17:39,14148,79,,0,0,,0
3870963,11:19:00,11:19:00,395,80,,1,0,23.2127,1
3870964,11:20:00,11:20:00,1864,1,,0,1,0.0495,1
3870964,11:20:46,11:20:46,4013,2,,0,0,0.1907,0
3870964,11:21:52,11:21:52,4014,3,,0,0,0.5276,0
3870964,11:22:48,11:22:48,11837,4,,0,0,0.6873,0
3870964,11:23:15,11:23:15,4016,5,,0,0,0.8034,0
3870964,11:23:51,11:23:51,4017,6,,0,0,0.9408,0
3870964,11:25:17,11:25:17,5866,7,,0,0,1.2899,0
3870964,11:26:18,11:26:18,5867,8,,0,0,1.5281,0
3870964,11:26:47,11:26:47,5868,9,,0,0,1.6484,0
3870964,11:28:32,11:28:32,2637,10,,0,0,2.0702,0
3870964,11:30:29,11:30:29,5847,11,,0,0,2.4773,0
3870964,11:31:43,11:31:43,5872,12,,0,0,2.8371,0
3870964,11:32:42,11:32:42,5873,13,,0,0,3.0679,0
3870964,11:34:00,11:34:00,5875,14,,0,0,3.3727,1
3870964,11:34:42,11:34:42,5876,15,,0,0,3.5770,0
3870964,11:35:43,11:35:43,5878,16,,0,0,3.8786,0
3870964,11:36:14,11:36:14,5879,17,,0,0,4.0310,0
3870964,11:37:09,11:37:09,5881,18,,0,0,4.2917,0
3870964,11:38:10,11:38:10,4144,19,,0,0,4.5967,0
3870964,11:39:00,11:39:00,558,20,,0,0,4.7809,1
3870964,11:39:37,11:39:37,561,21,,0,0,5.0499,0
3870964,11:40:13,11:40:13,11340,22,,0,0,5.3730,0
3870964,11:40:32,11:40:32,11341,23,,0,0,5.4930,0
3870964,11:41:16,11:41:16,11343,24,,0,0,5.8000,0
3870964,11:41:38,11:41:38,5884,25,,0,0,5.9584,0
3870964,11:42:14,11:42:14,5885,26,,0,0,6.1527,0
3870964,11:42:34,11:42:34,5886,27,,0,0,6.3123,0
3870964,11:43:00,11:43:00,5887,28,,0,0,6.5120,0
3870964,11:43:15,11:43:15,5888,29,,0,0,6.6149,0
3870964,11:43:39,11:43:39,5889,30,,0,0,6.7833,0
3870964,11:44:04,11:44:04,5890,31,,0,0,6.9513,0
3870964,11:44:33,11:44:33,5891,32,,0,0,7.1134,0
3870964,11:45:21,11:45:21,5893,33,,0,0,7.4885,0
3870964,11:46:00,11:46:00,5894,34,,0,0,7.7344,1
3870964,11:46:19,11:46:19,5896,35,,0,0,7.8834,0
3870964,11:46:49,11:46:49,5898,36,,0,0,8.1532,0
3870964,11:47:07,11:47:07,5899,37,,0,0,8.3002,0
3870964,11:47:27,11:47:27,5900,38,,0,0,8.4863,0
3870964,11:47:59,11:47:59,5902,39,,0,0,8.7132,0
3870964,11:48:33,11:48:33,5903,40,,0,0,9.0195,0
3870964,11:48:52,11:48:52,5904,41,,0,0,9.1595,0
3870964,11:49:30,11:49:30,5908,42,,0,0,9.4514,0
3870964,11:50:01,11:50:01,5909,43,,0,0,9.7354,0
3870964,11:50:21,11:50:21,5910,44,,0,0,9.9040,0
3870964,11:50:46,11:50:46,5814,45,,0,0,10.1071,0
3870964,11:53:00,11:53:00,593,46,,0,0,11.1429,1
3870964,11:53:30,11:53:30,8997,47,,0,0,,0
3870964,11:53:44,11:53:44,595,48,,0,0,,0
3870964,11:54:15,11:54:15,596,49,,0,0,11.7411,0
3870964,11:55:25,11:55:25,597,50,,0,0,12.2357,0
3870964,11:55:53,11:55:53,598,51,,0,0,12.4704,0
3870964,11:57:17,11:57:17,10774,52,,0,0,13.1367,0
3870964,11:57:40,11:57:40,12323,53,,0,0,13.3161,0
3870964,11:58:30,11:58:30,601,54,,0,0,13.6530,0
3870964,11:59:19,11:59:19,603,55,,0,0,14.0768,0
3870964,11:59:59,11:59:59,604,56,,0,0,14.3643,0
3870964,12:00:42,12:00:42,605,57,,0,0,14.7084,0
3870964,12:01:13,12:01:13,8540,58,,0,0,14.9546,0
3870964,12:02:00,12:02:00,12352,59,,0,0,15.2699,1
3870964,12:02:35,12:02:35,608,60,,0,0,15.5368,0
3870964,12:03:50,12:03:50,610,61,,0,0,16.0528,0
3870964,12:04:16,12:04:16,8541,62,,0,0,16.2375,0
3870964,12:04:38,12:04:38,612,63,,0,0,16.4141,0
3870964,12:05:50,12:05:50,613,64,,0,0,16.9716,0
3870964,12:06:59,12:06:59,614,65,,0,0,17.4408,0
3870964,12:08:29,12:08:29,616,66,,0,0,18.1156,0
3870964,12:09:23,12:09:23,617,67,,0,0,18.4878,0
3870964,12:10:05,12:10:05,6564,68,,0,0,18.8386,0
3870964,12:10:37,12:10:37,6566,69,,0,0,19.0586,0
3870964,12:12:00,12:12:00,1770,70,,0,0,19.6201,1
3870964,12:12:19,12:12:19,1775,71,,0,0,19.8378,0
3870964,12:12:51,12:12:51,1776,72,,0,0,20.1437,0
3870964,12:13:09,12:13:09,1523,73,,0,0,20.3413,0
3870964,12:14:05,12:14:05,1526,74,,0,0,20.9442,0
3870964,12:14:44,12:14:44,1779,75,,0,0,21.3387,0
3870964,12:15:14,12:15:14,3647,76,,0,0,21.6812,0
3870964,12:15:33,12:15:33,6588,77,,0,0,21.8498,0
3870964,12:16:11,12:16:11,12069,78,,0,0,22.2598,0
3870964,12:17:39,12:17:39,14148,79,,0,0,,0
3870964,12:19:00,12:19:00,395,80,,1,0,23.2127,1
3870965,12:20:00,12:20:00,1864,1,,0,1,0.0495,1
3870965,12:20:46,12:20:46,4013,2,,0,0,0.1907,0
3870965,12:21:52,12:21:52,4014,3,,0,0,0.5276,0
3870965,12:22:48,12:22:48,11837,4,,0,0,0.6873,0
3870965,12:23:15,12:23:15,4016,5,,0,0,0.8034,0
3870965,12:23:51,12:23:51,4017,6,,0,0,0.9408,0
3870965,12:25:17,12:25:17,5866,7,,0,0,1.2899,0
3870965,12:26:18,12:26:18,5867,8,,0,0,1.5281,0
3870965,12:26:47,12:26:47,5868,9,,0,0,1.6484,0
3870965,12:28:32,12:28:32,2637,10,,0,0,2.0702,0
3870965,12:30:29,12:30:29,5847,11,,0,0,2.4773,0
3870965,12:31:43,12:31:43,5872,12,,0,0,2.8371,0
3870965,12:32:42,12:32:42,5873,13,,0,0,3.0679,0
3870965,12:34:00,12:34:00,5875,14,,0,0,3.3727,1
3870965,12:34:42,12:34:42,5876,15,,0,0,3.5770,0
3870965,12:35:43,12:35:43,5878,16,,0,0,3.8786,0
3870965,12:36:14,12:36:14,5879,17,,0,0,4.0310,0
3870965,12:37:09,12:37:09,5881,18,,0,0,4.2917,0
3870965,12:38:10,12:38:10,4144,19,,0,0,4.5967,0
3870965,12:39:00,12:39:00,558,20,,0,0,4.7809,1
3870965,12:39:37,12:39:37,561,21,,0,0,5.0499,0
3870965,12:40:13,12:40:13,11340,22,,0,0,5.3730,0
3870965,12:40:32,12:40:32,11341,23,,0,0,5.4930,0
3870965,12:41:16,12:41:16,11343,24,,0,0,5.8000,0
3870965,12:41:38,12:41:38,5884,25,,0,0,5.9584,0
3870965,12:42:14,12:42:14,5885,26,,0,0,6.1527,0
3870965,12:42:34,12:42:34,5886,27,,0,0,6.3123,0
3870965,12:43:00,12:43:00,5887,28,,0,0,6.5120,0
3870965,12:43:15,12:43:15,5888,29,,0,0,6.6149,0
3870965,12:43:39,12:43:39,5889,30,,0,0,6.7833,0
3870965,12:44:04,12:44:04,5890,31,,0,0,6.9513,0
3870965,12:44:33,12:44:33,5891,32,,0,0,7.1134,0
3870965,12:45:21,12:45:21,5893,33,,0,0,7.4885,0
3870965,12:46:00,12:46:00,5894,34,,0,0,7.7344,1
3870965,12:46:19,12:46:19,5896,35,,0,0,7.8834,0
3870965,12:46:49,12:46:49,5898,36,,0,0,8.1532,0
3870965,12:47:07,12:47:07,5899,37,,0,0,8.3002,0
3870965,12:47:27,12:47:27,5900,38,,0,0,8.4863,0
3870965,12:47:59,12:47:59,5902,39,,0,0,8.7132,0
3870965,12:48:33,12:48:33,5903,40,,0,0,9.0195,0
3870965,12:48:52,12:48:52,5904,41,,0,0,9.1595,0
3870965,12:49:30,12:49:30,5908,42,,0,0,9.4514,0
3870965,12:50:01,12:50:01,5909,43,,0,0,9.7354,0
3870965,12:50:21,12:50:21,5910,44,,0,0,9.9040,0
3870965,12:50:46,12:50:46,5814,45,,0,0,10.1071,0
3870965,12:53:00,12:53:00,593,46,,0,0,11.1429,1
3870965,12:53:30,12:53:30,8997,47,,0,0,,0
3870965,12:53:44,12:53:44,595,48,,0,0,,0
3870965,12:54:15,12:54:15,596,49,,0,0,11.7411,0
3870965,12:55:25,12:55:25,597,50,,0,0,12.2357,0
3870965,12:55:53,12:55:53,598,51,,0,0,12.4704,0
3870965,12:57:17,12:57:17,10774,52,,0,0,13.1367,0
3870965,12:57:40,12:57:40,12323,53,,0,0,13.3161,0
3870965,12:58:30,12:58:30,601,54,,0,0,13.6530,0
3870965,12:59:19,12:59:19,603,55,,0,0,14.0768,0
3870965,12:59:59,12:59:59,604,56,,0,0,14.3643,0
3870965,13:00:42,13:00:42,605,57,,0,0,14.7084,0
3870965,13:01:13,13:01:13,8540,58,,0,0,14.9546,0
3870965,13:02:00,13:02:00,12352,59,,0,0,15.2699,1
3870965,13:02:35,13:02:35,608,60,,0,0,15.5368,0
3870965,13:03:50,13:03:50,610,61,,0,0,16.0528,0
3870965,13:04:16,13:04:16,8541,62,,0,0,16.2375,0
3870965,13:04:38,13:04:38,612,63,,0,0,16.4141,0
3870965,13:05:50,13:05:50,613,64,,0,0,16.9716,0
3870965,13:06:59,13:06:59,614,65,,0,0,17.4408,0
3870965,13:08:29,13:08:29,616,66,,0,0,18.1156,0
3870965,13:09:23,13:09:23,617,67,,0,0,18.4878,0
3870965,13:10:05,13:10:05,6564,68,,0,0,18.8386,0
3870965,13:10:37,13:10:37,6566,69,,0,0,19.0586,0
3870965,13:12:00,13:12:00,1770,70,,0,0,19.6201,1
3870965,13:12:19,13:12:19,1775,71,,0,0,19.8378,0
3870965,13:12:51,13:12:51,1776,72,,0,0,20.1437,0
3870965,13:13:09,13:13:09,1523,73,,0,0,20.3413,0
3870965,13:14:05,13:14:05,1526,74,,0,0,20.9442,0
3870965,13:14:44,13:14:44,1779,75,,0,0,21.3387,0
3870965,13:15:14,13:15:14,3647,76,,0,0,21.6812,0
3870965,13:15:33,13:15:33,6588,77,,0,0,21.8498,0
3870965,13:16:11,13:16:11,12069,78,,0,0,22.2598,0
3870965,13:17:39,13:17:39,14148,79,,0,0,,0
3870965,13:19:00,13:19:00,395,80,,1,0,23.2127,1
3870966,13:20:00,13:20:00,1864,1,,0,1,0.0495,1
3870966,13:20:46,13:20:46,4013,2,,0,0,0.1907,0
3870966,13:21:52,13:21:52,4014,3,,0,0,0.5276,0
3870966,13:22:48,13:22:48,11837,4,,0,0,0.6873,0
3870966,13:23:15,13:23:15,4016,5,,0,0,0.8034,0
3870966,13:23:51,13:23:51,4017,6,,0,0,0.9408,0
3870966,13:25:17,13:25:17,5866,7,,0,0,1.2899,0
3870966,13:26:18,13:26:18,5867,8,,0,0,1.5281,0
3870966,13:26:47,13:26:47,5868,9,,0,0,1.6484,0
3870966,13:28:32,13:28:32,2637,10,,0,0,2.0702,0
3870966,13:30:29,13:30:29,5847,11,,0,0,2.4773,0
3870966,13:31:43,13:31:43,5872,12,,0,0,2.8371,0
3870966,13:32:42,13:32:42,5873,13,,0,0,3.0679,0
3870966,13:34:00,13:34:00,5875,14,,0,0,3.3727,1
3870966,13:34:42,13:34:42,5876,15,,0,0,3.5770,0
3870966,13:35:43,13:35:43,5878,16,,0,0,3.8786,0
3870966,13:36:14,13:36:14,5879,17,,0,0,4.0310,0
3870966,13:37:09,13:37:09,5881,18,,0,0,4.2917,0
3870966,13:38:10,13:38:10,4144,19,,0,0,4.5967,0
3870966,13:39:00,13:39:00,558,20,,0,0,4.7809,1
3870966,13:39:37,13:39:37,561,21,,0,0,5.0499,0
3870966,13:40:13,13:40:13,11340,22,,0,0,5.3730,0
3870966,13:40:32,13:40:32,11341,23,,0,0,5.4930,0
3870966,13:41:16,13:41:16,11343,24,,0,0,5.8000,0
3870966,13:41:38,13:41:38,5884,25,,0,0,5.9584,0
3870966,13:42:14,13:42:14,5885,26,,0,0,6.1527,0
3870966,13:42:34,13:42:34,5886,27,,0,0,6.3123,0
3870966,13:43:00,13:43:00,5887,28,,0,0,6.5120,0
3870966,13:43:15,13:43:15,5888,29,,0,0,6.6149,0
3870966,13:43:39,13:43:39,5889,30,,0,0,6.7833,0
3870966,13:44:04,13:44:04,5890,31,,0,0,6.9513,0
3870966,13:44:33,13:44:33,5891,32,,0,0,7.1134,0
3870966,13:45:21,13:45:21,5893,33,,0,0,7.4885,0
3870966,13:46:00,13:46:00,5894,34,,0,0,7.7344,1
3870966,13:46:19,13:46:19,5896,35,,0,0,7.8834,0
3870966,13:46:49,13:46:49,5898,36,,0,0,8.1532,0
3870966,13:47:07,13:47:07,5899,37,,0,0,8.3002,0
3870966,13:47:27,13:47:27,5900,38,,0,0,8.4863,0
3870966,13:47:59,13:47:59,5902,39,,0,0,8.7132,0
3870966,13:48:33,13:48:33,5903,40,,0,0,9.0195,0
3870966,13:48:52,13:48:52,5904,41,,0,0,9.1595,0
3870966,13:49:30,13:49:30,5908,42,,0,0,9.4514,0
3870966,13:50:01,13:50:01,5909,43,,0,0,9.7354,0
3870966,13:50:21,13:50:21,5910,44,,0,0,9.9040,0
3870966,13:50:46,13:50:46,5814,45,,0,0,10.1071,0
3870966,13:53:00,13:53:00,593,46,,0,0,11.1429,1
3870966,13:53:30,13:53:30,8997,47,,0,0,,0
3870966,13:53:44,13:53:44,595,48,,0,0,,0
3870966,13:54:15,13:54:15,596,49,,0,0,11.7411,0
3870966,13:55:25,13:55:25,597,50,,0,0,12.2357,0
3870966,13:55:53,13:55:53,598,51,,0,0,12.4704,0
3870966,13:57:17,13:57:17,10774,52,,0,0,13.1367,0
3870966,13:57:40,13:57:40,12323,53,,0,0,13.3161,0
3870966,13:58:30,13:58:30,601,54,,0,0,13.6530,0
3870966,13:59:19,13:59:19,603,55,,0,0,14.0768,0
3870966,13:59:59,13:59:59,604,56,,0,0,14.3643,0
3870966,14:00:42,14:00:42,605,57,,0,0,14.7084,0
3870966,14:01:13,14:01:13,8540,58,,0,0,14.9546,0
3870966,14:02:00,14:02:00,12352,59,,0,0,15.2699,1
3870966,14:02:35,14:02:35,608,60,,0,0,15.5368,0
3870966,14:03:50,14:03:50,610,61,,0,0,16.0528,0
3870966,14:04:16,14:04:16,8541,62,,0,0,16.2375,0
3870966,14:04:38,14:04:38,612,63,,0,0,16.4141,0
3870966,14:05:50,14:05:50,613,64,,0,0,16.9716,0
3870966,14:06:59,14:06:59,614,65,,0,0,17.4408,0
3870966,14:08:29,14:08:29,616,66,,0,0,18.1156,0
3870966,14:09:23,14:09:23,617,67,,0,0,18.4878,0
3870966,14:10:05,14:10:05,6564,68,,0,0,18.8386,0
3870966,14:10:37,14:10:37,6566,69,,0,0,19.0586,0
3870966,14:12:00,14:12:00,1770,70,,0,0,19.6201,1
3870966,14:12:19,14:12:19,1775,71,,0,0,19.8378,0
3870966,14:12:51,14:12:51,1776,72,,0,0,20.1437,0
3870966,14:13:09,14:13:09,1523,73,,0,0,20.3413,0
3870966,14:14:05,14:14:05,1526,74,,0,0,20.9442,0
3870966,14:14:44,14:14:44,1779,75,,0,0,21.3387,0
3870966,14:15:14,14:15:14,3647,76,,0,0,21.6812,0
3870966,14:15:33,14:15:33,6588,77,,0,0,21.8498,0
3870966,14:16:11,14:16:11,12069,78,,0,0,22.2598,0
3870966,14:17:39,14:17:39,14148,79,,0,0,,0
3870966,14:19:00,14:19:00,395,80,,1,0,23.2127,1
3870967,14:20:00,14:20:00,1864,1,,0,1,0.0495,1
3870967,14:20:46,14:20:46,4013,2,,0,0,0.1907,0
3870967,14:21:52,14:21:52,4014,3,,0,0,0.5276,0
3870967,14:22:48,14:22:48,11837,4,,0,0,0.6873,0
3870967,14:23:15,14:23:15,4016,5,,0,0,0.8034,0
3870967,14:23:51,14:23:51,4017,6,,0,0,0.9408,0
3870967,14:25:17,14:25:17,5866,7,,0,0,1.2899,0
3870967,14:26:18,14:26:18,5867,8,,0,0,1.5281,0
3870967,14:26:47,14:26:47,5868,9,,0,0,1.6484,0
3870967,14:28:32,14:28:32,2637,10,,0,0,2.0702,0
3870967,14:30:29,14:30:29,5847,11,,0,0,2.4773,0
3870967,14:31:43,14:31:43,5872,12,,0,0,2.8371,0
3870967,14:32:42,14:32:42,5873,13,,0,0,3.0679,0
3870967,14:34:00,14:34:00,5875,14,,0,0,3.3727,1
3870967,14:34:42,14:34:42,5876,15,,0,0,3.5770,0
3870967,14:35:43,14:35:43,5878,16,,0,0,3.8786,0
3870967,14:36:14,14:36:14,5879,17,,0,0,4.0310,0
3870967,14:37:09,14:37:09,5881,18,,0,0,4.2917,0
3870967,14:38:10,14:38:10,4144,19,,0,0,4.5967,0
3870967,14:39:00,14:39:00,558,20,,0,0,4.7809,1
3870967,14:39:37,14:39:37,561,21,,0,0,5.0499,0
3870967,14:40:13,14:40:13,11340,22,,0,0,5.3730,0
3870967,14:40:32,14:40:32,11341,23,,0,0,5.4930,0
3870967,14:41:16,14:41:16,11343,24,,0,0,5.8000,0
3870967,14:41:38,14:41:38,5884,25,,0,0,5.9584,0
3870967,14:42:14,14:42:14,5885,26,,0,0,6.1527,0
3870967,14:42:34,14:42:34,5886,27,,0,0,6.3123,0
3870967,14:43:00,14:43:00,5887,28,,0,0,6.5120,0
3870967,14:43:15,14:43:15,5888,29,,0,0,6.6149,0
3870967,14:43:39,14:43:39,5889,30,,0,0,6.7833,0
3870967,14:44:04,14:44:04,5890,31,,0,0,6.9513,0
3870967,14:44:33,14:44:33,5891,32,,0,0,7.1134,0
3870967,14:45:21,14:45:21,5893,33,,0,0,7.4885,0
3870967,14:46:00,14:46:00,5894,34,,0,0,7.7344,1
3870967,14:46:19,14:46:19,5896,35,,0,0,7.8834,0
3870967,14:46:49,14:46:49,5898,36,,0,0,8.1532,0
3870967,14:47:07,14:47:07,5899,37,,0,0,8.3002,0
3870967,14:47:27,14:47:27,5900,38,,0,0,8.4863,0
3870967,14:47:59,14:47:59,5902,39,,0,0,8.7132,0
3870967,14:48:33,14:48:33,5903,40,,0,0,9.0195,0
3870967,14:48:52,14:48:52,5904,41,,0,0,9.1595,0
3870967,14:49:30,14:49:30,5908,42,,0,0,9.4514,0
3870967,14:50:01,14:50:01,5909,43,,0,0,9.7354,0
3870967,14:50:21,14:50:21,5910,44,,0,0,9.9040,0
3870967,14:50:46,14:50:46,5814,45,,0,0,10.1071,0
3870967,14:53:00,14:53:00,593,46,,0,0,11.1429,1
3870967,14:53:30,14:53:30,8997,47,,0,0,,0
3870967,14:53:44,14:53:44,595,48,,0,0,,0
3870967,14:54:15,14:54:15,596,49,,0,0,11.7411,0
3870967,14:55:25,14:55:25,597,50,,0,0,12.2357,0
3870967,14:55:53,14:55:53,598,51,,0,0,12.4704,0
3870967,14:57:17,14:57:17,10774,52,,0,0,13.1367,0
3870967,14:57:40,14:57:40,12323,53,,0,0,13.3161,0
3870967,14:58:30,14:58:30,601,54,,0,0,13.6530,0
3870967,14:59:19,14:59:19,603,55,,0,0,14.0768,0
3870967,14:59:59,14:59:59,604,56,,0,0,14.3643,0
3870967,15:00:42,15:00:42,605,57,,0,0,14.7084,0
3870967,15:01:13,15:01:13,8540,58,,0,0,14.9546,0
3870967,15:02:00,15:02:00,12352,59,,0,0,15.2699,1
3870967,15:02:35,15:02:35,608,60,,0,0,15.5368,0
3870967,15:03:50,15:03:50,610,61,,0,0,16.0528,0
3870967,15:04:16,15:04:16,8541,62,,0,0,16.2375,0
3870967,15:04:38,15:04:38,612,63,,0,0,16.4141,0
3870967,15:05:50,15:05:50,613,64,,0,0,16.9716,0
3870967,15:06:59,15:06:59,614,65,,0,0,17.4408,0
3870967,15:08:29,15:08:29,616,66,,0,0,18.1156,0
3870967,15:09:23,15:09:23,617,67,,0,0,18.4878,0
3870967,15:10:05,15:10:05,6564,68,,0,0,18.8386,0
3870967,15:10:37,15:10:37,6566,69,,0,0,19.0586,0
3870967,15:12:00,15:12:00,1770,70,,0,0,19.6201,1
3870967,15:12:19,15:12:19,1775,71,,0,0,19.8378,0
3870967,15:12:51,15:12:51,1776,72,,0,0,20.1437,0
3870967,15:13:09,15:13:09,1523,73,,0,0,20.3413,0
3870967,15:14:05,15:14:05,1526,74,,0,0,20.9442,0
3870967,15:14:44,15:14:44,1779,75,,0,0,21.3387,0
3870967,15:15:14,15:15:14,3647,76,,0,0,21.6812,0
3870967,15:15:33,15:15:33,6588,77,,0,0,21.8498,0
3870967,15:16:11,15:16:11,12069,78,,0,0,22.2598,0
3870967,15:17:39,15:17:39,14148,79,,0,0,,0
3870967,15:19:00,15:19:00,395,80,,1,0,23.2127,1
3870968,15:20:00,15:20:00,1864,1,,0,1,0.0495,1
3870968,15:20:46,15:20:46,4013,2,,0,0,0.1907,0
3870968,15:21:52,15:21:52,4014,3,,0,0,0.5276,0
3870968,15:22:48,15:22:48,11837,4,,0,0,0.6873,0
3870968,15:23:15,15:23:15,4016,5,,0,0,0.8034,0
3870968,15:23:51,15:23:51,4017,6,,0,0,0.9408,0
3870968,15:25:17,15:25:17,5866,7,,0,0,1.2899,0
3870968,15:26:18,15:26:18,5867,8,,0,0,1.5281,0
3870968,15:26:47,15:26:47,5868,9,,0,0,1.6484,0
3870968,15:28:32,15:28:32,2637,10,,0,0,2.0702,0
3870968,15:30:29,15:30:29,5847,11,,0,0,2.4773,0
3870968,15:31:43,15:31:43,5872,12,,0,0,2.8371,0
3870968,15:32:42,15:32:42,5873,13,,0,0,3.0679,0
3870968,15:34:00,15:34:00,5875,14,,0,0,3.3727,1
3870968,15:34:42,15:34:42,5876,15,,0,0,3.5770,0
3870968,15:35:43,15:35:43,5878,16,,0,0,3.8786,0
3870968,15:36:14,15:36:14,5879,17,,0,0,4.0310,0
3870968,15:37:09,15:37:09,5881,18,,0,0,4.2917,0
3870968,15:38:10,15:38:10,4144,19,,0,0,4.5967,0
3870968,15:39:00,15:39:00,558,20,,0,0,4.7809,1
3870968,15:39:37,15:39:37,561,21,,0,0,5.0499,0
3870968,15:40:13,15:40:13,11340,22,,0,0,5.3730,0
3870968,15:40:32,15:40:32,11341,23,,0,0,5.4930,0
3870968,15:41:16,15:41:16,11343,24,,0,0,5.8000,0
3870968,15:41:38,15:41:38,5884,25,,0,0,5.9584,0
3870968,15:42:14,15:42:14,5885,26,,0,0,6.1527,0
3870968,15:42:34,15:42:34,5886,27,,0,0,6.3123,0
3870968,15:43:00,15:43:00,5887,28,,0,0,6.5120,0
3870968,15:43:15,15:43:15,5888,29,,0,0,6.6149,0
3870968,15:43:39,15:43:39,5889,30,,0,0,6.7833,0
3870968,15:44:04,15:44:04,5890,31,,0,0,6.9513,0
3870968,15:44:33,15:44:33,5891,32,,0,0,7.1134,0
3870968,15:45:21,15:45:21,5893,33,,0,0,7.4885,0
3870968,15:46:00,15:46:00,5894,34,,0,0,7.7344,1
3870968,15:46:19,15:46:19,5896,35,,0,0,7.8834,0
3870968,15:46:49,15:46:49,5898,36,,0,0,8.1532,0
3870968,15:47:07,15:47:07,5899,37,,0,0,8.3002,0
3870968,15:47:27,15:47:27,5900,38,,0,0,8.4863,0
3870968,15:47:59,15:47:59,5902,39,,0,0,8.7132,0
3870968,15:48:33,15:48:33,5903,40,,0,0,9.0195,0
3870968,15:48:52,15:48:52,5904,41,,0,0,9.1595,0
3870968,15:49:30,15:49:30,5908,42,,0,0,9.4514,0
3870968,15:50:01,15:50:01,5909,43,,0,0,9.7354,0
3870968,15:50:21,15:50:21,5910,44,,0,0,9.9040,0
3870968,15:50:46,15:50:46,5814,45,,0,0,10.1071,0
3870968,15:53:00,15:53:00,593,46,,0,0,11.1429,1
3870968,15:53:30,15:53:30,8997,47,,0,0,,0
3870968,15:53:44,15:53:44,595,48,,0,0,,0
3870968,15:54:15,15:54:15,596,49,,0,0,11.7411,0
3870968,15:55:25,15:55:25,597,50,,0,0,12.2357,0
3870968,15:55:53,15:55:53,598,51,,0,0,12.4704,0
3870968,15:57:17,15:57:17,10774,52,,0,0,13.1367,0
3870968,15:57:40,15:57:40,12323,53,,0,0,13.3161,0
3870968,15:58:30,15:58:30,601,54,,0,0,13.6530,0
3870968,15:59:19,15:59:19,603,55,,0,0,14.0768,0
3870968,15:59:59,15:59:59,604,56,,0,0,14.3643,0
3870968,16:00:42,16:00:42,605,57,,0,0,14.7084,0
3870968,16:01:13,16:01:13,8540,58,,0,0,14.9546,0
3870968,16:02:00,16:02:00,12352,59,,0,0,15.2699,1
3870968,16:02:35,16:02:35,608,60,,0,0,15.5368,0
3870968,16:03:50,16:03:50,610,61,,0,0,16.0528,0
3870968,16:04:16,16:04:16,8541,62,,0,0,16.2375,0
3870968,16:04:38,16:04:38,612,63,,0,0,16.4141,0
3870968,16:05:50,16:05:50,613,64,,0,0,16.9716,0
3870968,16:06:59,16:06:59,614,65,,0,0,17.4408,0
3870968,16:08:29,16:08:29,616,66,,0,0,18.1156,0
3870968,16:09:23,16:09:23,617,67,,0,0,18.4878,0
3870968,16:10:05,16:10:05,6564,68,,0,0,18.8386,0
3870968,16:10:37,16:10:37,6566,69,,0,0,19.0586,0
3870968,16:12:00,16:12:00,1770,70,,0,0,19.6201,1
3870968,16:12:19,16:12:19,1775,71,,0,0,19.8378,0
3870968,16:12:51,16:12:51,1776,72,,0,0,20.1437,0
3870968,16:13:09,16:13:09,1523,73,,0,0,20.3413,0
3870968,16:14:05,16:14:05,1526,74,,0,0,20.9442,0
3870968,16:14:44,16:14:44,1779,75,,0,0,21.3387,0
3870968,16:15:14,16:15:14,3647,76,,0,0,21.6812,0
3870968,16:15:33,16:15:33,6588,77,,0,0,21.8498,0
3870968,16:16:11,16:16:11,12069,78,,0,0,22.2598,0
3870968,16:17:39,16:17:39,14148,79,,0,0,,0
3870968,16:19:00,16:19:00,395,80,,1,0,23.2127,1
3870969,16:18:00,16:18:00,1864,1,,0,1,0.0495,1
3870969,16:18:46,16:18:46,4013,2,,0,0,0.1907,0
3870969,16:19:52,16:19:52,4014,3,,0,0,0.5276,0
3870969,16:20:48,16:20:48,11837,4,,0,0,0.6873,0
3870969,16:21:15,16:21:15,4016,5,,0,0,0.8034,0
3870969,16:21:51,16:21:51,4017,6,,0,0,0.9408,0
3870969,16:23:17,16:23:17,5866,7,,0,0,1.2899,0
3870969,16:24:18,16:24:18,5867,8,,0,0,1.5281,0
3870969,16:24:47,16:24:47,5868,9,,0,0,1.6484,0
3870969,16:26:32,16:26:32,2637,10,,0,0,2.0702,0
3870969,16:28:29,16:28:29,5847,11,,0,0,2.4773,0
3870969,16:29:43,16:29:43,5872,12,,0,0,2.8371,0
3870969,16:30:42,16:30:42,5873,13,,0,0,3.0679,0
3870969,16:32:00,16:32:00,5875,14,,0,0,3.3727,1
3870969,16:32:42,16:32:42,5876,15,,0,0,3.5770,0
3870969,16:33:43,16:33:43,5878,16,,0,0,3.8786,0
3870969,16:34:14,16:34:14,5879,17,,0,0,4.0310,0
3870969,16:35:09,16:35:09,5881,18,,0,0,4.2917,0
3870969,16:36:10,16:36:10,4144,19,,0,0,4.5967,0
3870969,16:37:00,16:37:00,558,20,,0,0,4.7809,1
3870969,16:37:37,16:37:37,561,21,,0,0,5.0499,0
3870969,16:38:13,16:38:13,11340,22,,0,0,5.3730,0
3870969,16:38:32,16:38:32,11341,23,,0,0,5.4930,0
3870969,16:39:16,16:39:16,11343,24,,0,0,5.8000,0
3870969,16:39:38,16:39:38,5884,25,,0,0,5.9584,0
3870969,16:40:14,16:40:14,5885,26,,0,0,6.1527,0
3870969,16:40:34,16:40:34,5886,27,,0,0,6.3123,0
3870969,16:41:00,16:41:00,5887,28,,0,0,6.5120,0
3870969,16:41:15,16:41:15,5888,29,,0,0,6.6149,0
3870969,16:41:39,16:41:39,5889,30,,0,0,6.7833,0
3870969,16:42:04,16:42:04,5890,31,,0,0,6.9513,0
3870969,16:42:33,16:42:33,5891,32,,0,0,7.1134,0
3870969,16:43:21,16:43:21,5893,33,,0,0,7.4885,0
3870969,16:44:00,16:44:00,5894,34,,0,0,7.7344,1
3870969,16:44:19,16:44:19,5896,35,,0,0,7.8834,0
3870969,16:44:49,16:44:49,5898,36,,0,0,8.1532,0
3870969,16:45:07,16:45:07,5899,37,,0,0,8.3002,0
3870969,16:45:27,16:45:27,5900,38,,0,0,8.4863,0
3870969,16:45:59,16:45:59,5902,39,,0,0,8.7132,0
3870969,16:46:33,16:46:33,5903,40,,0,0,9.0195,0
3870969,16:46:52,16:46:52,5904,41,,0,0,9.1595,0
3870969,16:47:30,16:47:30,5908,42,,0,0,9.4514,0
3870969,16:48:01,16:48:01,5909,43,,0,0,9.7354,0
3870969,16:48:21,16:48:21,5910,44,,0,0,9.9040,0
3870969,16:48:46,16:48:46,5814,45,,0,0,10.1071,0
3870969,16:51:00,16:51:00,593,46,,0,0,11.1429,1
3870969,16:51:30,16:51:30,8997,47,,0,0,,0
3870969,16:51:44,16:51:44,595,48,,0,0,,0
3870969,16:52:15,16:52:15,596,49,,0,0,11.7411,0
3870969,16:53:25,16:53:25,597,50,,0,0,12.2357,0
3870969,16:53:53,16:53:53,598,51,,0,0,12.4704,0
3870969,16:55:17,16:55:17,10774,52,,0,0,13.1367,0
3870969,16:55:40,16:55:40,12323,53,,0,0,13.3161,0
3870969,16:56:30,16:56:30,601,54,,0,0,13.6530,0
3870969,16:57:19,16:57:19,603,55,,0,0,14.0768,0
3870969,16:57:59,16:57:59,604,56,,0,0,14.3643,0
3870969,16:58:42,16:58:42,605,57,,0,0,14.7084,0
3870969,16:59:13,16:59:13,8540,58,,0,0,14.9546,0
3870969,17:00:00,17:00:00,12352,59,,0,0,15.2699,1
3870969,17:00:35,17:00:35,608,60,,0,0,15.5368,0
3870969,17:01:50,17:01:50,610,61,,0,0,16.0528,0
3870969,17:02:16,17:02:16,8541,62,,0,0,16.2375,0
3870969,17:02:38,17:02:38,612,63,,0,0,16.4141,0
3870969,17:03:50,17:03:50,613,64,,0,0,16.9716,0
3870969,17:04:59,17:04:59,614,65,,0,0,17.4408,0
3870969,17:06:29,17:06:29,616,66,,0,0,18.1156,0
3870969,17:07:23,17:07:23,617,67,,0,0,18.4878,0
3870969,17:08:05,17:08:05,6564,68,,0,0,18.8386,0
3870969,17:08:37,17:08:37,6566,69,,0,0,19.0586,0
3870969,17:10:00,17:10:00,1770,70,,0,0,19.6201,1
3870969,17:10:19,17:10:19,1775,71,,0,0,19.8378,0
3870969,17:10:51,17:10:51,1776,72,,0,0,20.1437,0
3870969,17:11:09,17:11:09,1523,73,,0,0,20.3413,0
3870969,17:12:05,17:12:05,1526,74,,0,0,20.9442,0
3870969,17:12:44,17:12:44,1779,75,,0,0,21.3387,0
3870969,17:13:14,17:13:14,3647,76,,0,0,21.6812,0
3870969,17:13:33,17:13:33,6588,77,,0,0,21.8498,0
3870969,17:14:11,17:14:11,12069,78,,0,0,22.2598,0
3870969,17:15:39,17:15:39,14148,79,,0,0,,0
3870969,17:17:00,17:17:00,395,80,,1,0,23.2127,1
3870970,17:20:00,17:20:00,1864,1,,0,1,0.0495,1
3870970,17:20:46,17:20:46,4013,2,,0,0,0.1907,0
3870970,17:21:52,17:21:52,4014,3,,0,0,0.5276,0
3870970,17:22:48,17:22:48,11837,4,,0,0,0.6873,0
3870970,17:23:15,17:23:15,4016,5,,0,0,0.8034,0
3870970,17:23:51,17:23:51,4017,6,,0,0,0.9408,0
3870970,17:25:17,17:25:17,5866,7,,0,0,1.2899,0
3870970,17:26:18,17:26:18,5867,8,,0,0,1.5281,0
3870970,17:26:47,17:26:47,5868,9,,0,0,1.6484,0
3870970,17:28:32,17:28:32,2637,10,,0,0,2.0702,0
3870970,17:30:29,17:30:29,5847,11,,0,0,2.4773,0
3870970,17:31:43,17:31:43,5872,12,,0,0,2.8371,0
3870970,17:32:42,17:32:42,5873,13,,0,0,3.0679,0
3870970,17:34:00,17:34:00,5875,14,,0,0,3.3727,1
3870970,17:34:42,17:34:42,5876,15,,0,0,3.5770,0
3870970,17:35:43,17:35:43,5878,16,,0,0,3.8786,0
3870970,17:36:14,17:36:14,5879,17,,0,0,4.0310,0
3870970,17:37:09,17:37:09,5881,18,,0,0,4.2917,0
3870970,17:38:10,17:38:10,4144,19,,0,0,4.5967,0
3870970,17:39:00,17:39:00,558,20,,0,0,4.7809,1
3870970,17:39:37,17:39:37,561,21,,0,0,5.0499,0
3870970,17:40:13,17:40:13,11340,22,,0,0,5.3730,0
3870970,17:40:32,17:40:32,11341,23,,0,0,5.4930,0
3870970,17:41:16,17:41:16,11343,24,,0,0,5.8000,0
3870970,17:41:38,17:41:38,5884,25,,0,0,5.9584,0
3870970,17:42:14,17:42:14,5885,26,,0,0,6.1527,0
3870970,17:42:34,17:42:34,5886,27,,0,0,6.3123,0
3870970,17:43:00,17:43:00,5887,28,,0,0,6.5120,0
3870970,17:43:15,17:43:15,5888,29,,0,0,6.6149,0
3870970,17:43:39,17:43:39,5889,30,,0,0,6.7833,0
3870970,17:44:04,17:44:04,5890,31,,0,0,6.9513,0
3870970,17:44:33,17:44:33,5891,32,,0,0,7.1134,0
3870970,17:45:21,17:45:21,5893,33,,0,0,7.4885,0
3870970,17:46:00,17:46:00,5894,34,,0,0,7.7344,1
3870970,17:46:19,17:46:19,5896,35,,0,0,7.8834,0
3870970,17:46:49,17:46:49,5898,36,,0,0,8.1532,0
3870970,17:47:07,17:47:07,5899,37,,0,0,8.3002,0
3870970,17:47:27,17:47:27,5900,38,,0,0,8.4863,0
3870970,17:47:59,17:47:59,5902,39,,0,0,8.7132,0
3870970,17:48:33,17:48:33,5903,40,,0,0,9.0195,0
3870970,17:48:52,17:48:52,5904,41,,0,0,9.1595,0
3870970,17:49:30,17:49:30,5908,42,,0,0,9.4514,0
3870970,17:50:01,17:50:01,5909,43,,0,0,9.7354,0
3870970,17:50:21,17:50:21,5910,44,,0,0,9.9040,0
3870970,17:50:46,17:50:46,5814,45,,0,0,10.1071,0
3870970,17:53:00,17:53:00,593,46,,0,0,11.1429,1
3870970,17:53:30,17:53:30,8997,47,,0,0,,0
3870970,17:53:44,17:53:44,595,48,,0,0,,0
3870970,17:54:15,17:54:15,596,49,,0,0,11.7411,0
3870970,17:55:25,17:55:25,597,50,,0,0,12.2357,0
3870970,17:55:53,17:55:53,598,51,,0,0,12.4704,0
3870970,17:57:17,17:57:17,10774,52,,0,0,13.1367,0
3870970,17:57:40,17:57:40,12323,53,,0,0,13.3161,0
3870970,17:58:30,17:58:30,601,54,,0,0,13.6530,0
3870970,17:59:19,17:59:19,603,55,,0,0,14.0768,0
3870970,17:59:59,17:59:59,604,56,,0,0,14.3643,0
3870970,18:00:42,18:00:42,605,57,,0,0,14.7084,0
3870970,18:01:13,18:01:13,8540,58,,0,0,14.9546,0
3870970,18:02:00,18:02:00,12352,59,,0,0,15.2699,1
3870970,18:02:35,18:02:35,608,60,,0,0,15.5368,0
3870970,18:03:50,18:03:50,610,61,,0,0,16.0528,0
3870970,18:04:16,18:04:16,8541,62,,0,0,16.2375,0
3870970,18:04:38,18:04:38,612,63,,0,0,16.4141,0
3870970,18:05:50,18:05:50,613,64,,0,0,16.9716,0
3870970,18:06:59,18:06:59,614,65,,0,0,17.4408,0
3870970,18:08:29,18:08:29,616,66,,0,0,18.1156,0
3870970,18:09:23,18:09:23,617,67,,0,0,18.4878,0
3870970,18:10:05,18:10:05,6564,68,,0,0,18.8386,0
3870970,18:10:37,18:10:37,6566,69,,0,0,19.0586,0
3870970,18:12:00,18:12:00,1770,70,,0,0,19.6201,1
3870970,18:12:19,18:12:19,1775,71,,0,0,19.8378,0
3870970,18:12:51,18:12:51,1776,72,,0,0,20.1437,0
3870970,18:13:09,18:13:09,1523,73,,0,0,20.3413,0
3870970,18:14:05,18:14:05,1526,74,,0,0,20.9442,0
3870970,18:14:44,18:14:44,1779,75,,0,0,21.3387,0
3870970,18:15:14,18:15:14,3647,76,,0,0,21.6812,0
3870970,18:15:33,18:15:33,6588,77,,0,0,21.8498,0
3870970,18:16:11,18:16:11,12069,78,,0,0,22.2598,0
3870970,18:17:39,18:17:39,14148,79,,0,0,,0
3870970,18:19:00,18:19:00,395,80,,1,0,23.2127,1
3870971,18:20:00,18:20:00,1864,1,,0,1,0.0495,1
3870971,18:20:46,18:20:46,4013,2,,0,0,0.1907,0
3870971,18:21:52,18:21:52,4014,3,,0,0,0.5276,0
3870971,18:22:48,18:22:48,11837,4,,0,0,0.6873,0
3870971,18:23:15,18:23:15,4016,5,,0,0,0.8034,0
3870971,18:23:51,18:23:51,4017,6,,0,0,0.9408,0
3870971,18:25:17,18:25:17,5866,7,,0,0,1.2899,0
3870971,18:26:18,18:26:18,5867,8,,0,0,1.5281,0
3870971,18:26:47,18:26:47,5868,9,,0,0,1.6484,0
3870971,18:28:32,18:28:32,2637,10,,0,0,2.0702,0
3870971,18:30:29,18:30:29,5847,11,,0,0,2.4773,0
3870971,18:31:43,18:31:43,5872,12,,0,0,2.8371,0
3870971,18:32:42,18:32:42,5873,13,,0,0,3.0679,0
3870971,18:34:00,18:34:00,5875,14,,0,0,3.3727,1
3870971,18:34:42,18:34:42,5876,15,,0,0,3.5770,0
3870971,18:35:43,18:35:43,5878,16,,0,0,3.8786,0
3870971,18:36:14,18:36:14,5879,17,,0,0,4.0310,0
3870971,18:37:09,18:37:09,5881,18,,0,0,4.2917,0
3870971,18:38:10,18:38:10,4144,19,,0,0,4.5967,0
3870971,18:39:00,18:39:00,558,20,,0,0,4.7809,1
3870971,18:39:37,18:39:37,561,21,,0,0,5.0499,0
3870971,18:40:13,18:40:13,11340,22,,0,0,5.3730,0
3870971,18:40:32,18:40:32,11341,23,,0,0,5.4930,0
3870971,18:41:16,18:41:16,11343,24,,0,0,5.8000,0
3870971,18:41:38,18:41:38,5884,25,,0,0,5.9584,0
3870971,18:42:14,18:42:14,5885,26,,0,0,6.1527,0
3870971,18:42:34,18:42:34,5886,27,,0,0,6.3123,0
3870971,18:43:00,18:43:00,5887,28,,0,0,6.5120,0
3870971,18:43:15,18:43:15,5888,29,,0,0,6.6149,0
3870971,18:43:39,18:43:39,5889,30,,0,0,6.7833,0
3870971,18:44:04,18:44:04,5890,31,,0,0,6.9513,0
3870971,18:44:33,18:44:33,5891,32,,0,0,7.1134,0
3870971,18:45:21,18:45:21,5893,33,,0,0,7.4885,0
3870971,18:46:00,18:46:00,5894,34,,0,0,7.7344,1
3870971,18:46:19,18:46:19,5896,35,,0,0,7.8834,0
3870971,18:46:49,18:46:49,5898,36,,0,0,8.1532,0
3870971,18:47:07,18:47:07,5899,37,,0,0,8.3002,0
3870971,18:47:27,18:47:27,5900,38,,0,0,8.4863,0
3870971,18:47:59,18:47:59,5902,39,,0,0,8.7132,0
3870971,18:48:33,18:48:33,5903,40,,0,0,9.0195,0
3870971,18:48:52,18:48:52,5904,41,,0,0,9.1595,0
3870971,18:49:30,18:49:30,5908,42,,0,0,9.4514,0
3870971,18:50:01,18:50:01,5909,43,,0,0,9.7354,0
3870971,18:50:21,18:50:21,5910,44,,0,0,9.9040,0
3870971,18:50:46,18:50:46,5814,45,,0,0,10.1071,0
3870971,18:53:00,18:53:00,593,46,,0,0,11.1429,1
3870971,18:53:30,18:53:30,8997,47,,0,0,,0
3870971,18:53:44,18:53:44,595,48,,0,0,,0
3870971,18:54:15,18:54:15,596,49,,0,0,11.7411,0
3870971,18:55:25,18:55:25,597,50,,0,0,12.2357,0
3870971,18:55:53,18:55:53,598,51,,0,0,12.4704,0
3870971,18:57:17,18:57:17,10774,52,,0,0,13.1367,0
3870971,18:57:40,18:57:40,12323,53,,0,0,13.3161,0
3870971,18:58:30,18:58:30,601,54,,0,0,13.6530,0
3870971,18:59:19,18:59:19,603,55,,0,0,14.0768,0
3870971,18:59:59,18:59:59,604,56,,0,0,14.3643,0
3870971,19:00:42,19:00:42,605,57,,0,0,14.7084,0
3870971,19:01:13,19:01:13,8540,58,,0,0,14.9546,0
3870971,19:02:00,19:02:00,12352,59,,0,0,15.2699,1
3870971,19:02:35,19:02:35,608,60,,0,0,15.5368,0
3870971,19:03:50,19:03:50,610,61,,0,0,16.0528,0
3870971,19:04:16,19:04:16,8541,62,,0,0,16.2375,0
3870971,19:04:38,19:04:38,612,63,,0,0,16.4141,0
3870971,19:05:50,19:05:50,613,64,,0,0,16.9716,0
3870971,19:06:59,19:06:59,614,65,,0,0,17.4408,0
3870971,19:08:29,19:08:29,616,66,,0,0,18.1156,0
3870971,19:09:23,19:09:23,617,67,,0,0,18.4878,0
3870971,19:10:05,19:10:05,6564,68,,0,0,18.8386,0
3870971,19:10:37,19:10:37,6566,69,,0,0,19.0586,0
3870971,19:12:00,19:12:00,1770,70,,0,0,19.6201,1
3870971,19:12:19,19:12:19,1775,71,,0,0,19.8378,0
3870971,19:12:51,19:12:51,1776,72,,0,0,20.1437,0
3870971,19:13:09,19:13:09,1523,73,,0,0,20.3413,0
3870971,19:14:05,19:14:05,1526,74,,0,0,20.9442,0
3870971,19:14:44,19:14:44,1779,75,,0,0,21.3387,0
3870971,19:15:14,19:15:14,3647,76,,0,0,21.6812,0
3870971,19:15:33,19:15:33,6588,77,,0,0,21.8498,0
3870971,19:16:11,19:16:11,12069,78,,0,0,22.2598,0
3870971,19:17:39,19:17:39,14148,79,,0,0,,0
3870971,19:19:00,19:19:00,395,80,,1,0,23.2127,1
3870972,19:20:00,19:20:00,1864,1,,0,1,0.0495,1
3870972,19:20:40,19:20:40,4013,2,,0,0,0.1907,0
3870972,19:21:37,19:21:37,4014,3,,0,0,0.5276,0
3870972,19:22:25,19:22:25,11837,4,,0,0,0.6873,0
3870972,19:22:48,19:22:48,4016,5,,0,0,0.8034,0
3870972,19:23:19,19:23:19,4017,6,,0,0,0.9408,0
3870972,19:24:33,19:24:33,5866,7,,0,0,1.2899,0
3870972,19:25:25,19:25:25,5867,8,,0,0,1.5281,0
3870972,19:25:49,19:25:49,5868,9,,0,0,1.6484,0
3870972,19:27:19,19:27:19,2637,10,,0,0,2.0702,0
3870972,19:28:59,19:28:59,5847,11,,0,0,2.4773,0
3870972,19:30:02,19:30:02,5872,12,,0,0,2.8371,0
3870972,19:30:52,19:30:52,5873,13,,0,0,3.0679,0
3870972,19:32:00,19:32:00,5875,14,,0,0,3.3727,1
3870972,19:32:33,19:32:33,5876,15,,0,0,3.5770,0
3870972,19:33:21,19:33:21,5878,16,,0,0,3.8786,0
3870972,19:33:46,19:33:46,5879,17,,0,0,4.0310,0
3870972,19:34:30,19:34:30,5881,18,,0,0,4.2917,0
3870972,19:35:19,19:35:19,4144,19,,0,0,4.5967,0
3870972,19:36:00,19:36:00,558,20,,0,0,4.7809,1
3870972,19:36:32,19:36:32,561,21,,0,0,5.0499,0
3870972,19:37:03,19:37:03,11340,22,,0,0,5.3730,0
3870972,19:37:19,19:37:19,11341,23,,0,0,5.4930,0
3870972,19:37:56,19:37:56,11343,24,,0,0,5.8000,0
3870972,19:38:15,19:38:15,5884,25,,0,0,5.9584,0
3870972,19:38:45,19:38:45,5885,26,,0,0,6.1527,0
3870972,19:39:02,19:39:02,5886,27,,0,0,6.3123,0
3870972,19:39:24,19:39:24,5887,28,,0,0,6.5120,0
3870972,19:39:37,19:39:37,5888,29,,0,0,6.6149,0
3870972,19:39:58,19:39:58,5889,30,,0,0,6.7833,0
3870972,19:40:20,19:40:20,5890,31,,0,0,6.9513,0
3870972,19:40:45,19:40:45,5891,32,,0,0,7.1134,0
3870972,19:41:26,19:41:26,5893,33,,0,0,7.4885,0
3870972,19:42:00,19:42:00,5894,34,,0,0,7.7344,1
3870972,19:42:16,19:42:16,5896,35,,0,0,7.8834,0
3870972,19:42:42,19:42:42,5898,36,,0,0,8.1532,0
3870972,19:42:57,19:42:57,5899,37,,0,0,8.3002,0
3870972,19:43:14,19:43:14,5900,38,,0,0,8.4863,0
3870972,19:43:42,19:43:42,5902,39,,0,0,8.7132,0
3870972,19:44:11,19:44:11,5903,40,,0,0,9.0195,0
3870972,19:44:27,19:44:27,5904,41,,0,0,9.1595,0
3870972,19:44:59,19:44:59,5908,42,,0,0,9.4514,0
3870972,19:45:25,19:45:25,5909,43,,0,0,9.7354,0
3870972,19:45:42,19:45:42,5910,44,,0,0,9.9040,0
3870972,19:46:03,19:46:03,5814,45,,0,0,10.1071,0
3870972,19:48:00,19:48:00,593,46,,0,0,11.1429,1
3870972,19:48:26,19:48:26,8997,47,,0,0,,0
3870972,19:48:38,19:48:38,595,48,,0,0,,0
3870972,19:49:06,19:49:06,596,49,,0,0,11.7411,0
3870972,19:50:09,19:50:09,597,50,,0,0,12.2357,0
3870972,19:50:34,19:50:34,598,51,,0,0,12.4704,0
3870972,19:51:48,19:51:48,10774,52,,0,0,13.1367,0
3870972,19:52:08,19:52:08,12323,53,,0,0,13.3161,0
3870972,19:52:52,19:52:52,601,54,,0,0,13.6530,0
3870972,19:53:35,19:53:35,603,55,,0,0,14.0768,0
3870972,19:54:10,19:54:10,604,56,,0,0,14.3643,0
3870972,19:54:48,19:54:48,605,57,,0,0,14.7084,0
3870972,19:55:16,19:55:16,8540,58,,0,0,14.9546,0
3870972,19:56:00,19:56:00,12352,59,,0,0,15.2699,1
3870972,19:56:31,19:56:31,608,60,,0,0,15.5368,0
3870972,19:57:38,19:57:38,610,61,,0,0,16.0528,0
3870972,19:58:01,19:58:01,8541,62,,0,0,16.2375,0
3870972,19:58:21,19:58:21,612,63,,0,0,16.4141,0
3870972,19:59:26,19:59:26,613,64,,0,0,16.9716,0
3870972,20:00:28,20:00:28,614,65,,0,0,17.4408,0
3870972,20:01:49,20:01:49,616,66,,0,0,18.1156,0
3870972,20:02:38,20:02:38,617,67,,0,0,18.4878,0
3870972,20:03:16,20:03:16,6564,68,,0,0,18.8386,0
3870972,20:03:44,20:03:44,6566,69,,0,0,19.0586,0
3870972,20:05:00,20:05:00,1770,70,,0,0,19.6201,1
3870972,20:05:16,20:05:16,1775,71,,0,0,19.8378,0
3870972,20:05:43,20:05:43,1776,72,,0,0,20.1437,0
3870972,20:05:58,20:05:58,1523,73,,0,0,20.3413,0
3870972,20:06:46,20:06:46,1526,74,,0,0,20.9442,0
3870972,20:07:19,20:07:19,1779,75,,0,0,21.3387,0
3870972,20:07:45,20:07:45,3647,76,,0,0,21.6812,0
3870972,20:08:01,20:08:01,6588,77,,0,0,21.8498,0
3870972,20:08:34,20:08:34,12069,78,,0,0,22.2598,0
3870972,20:09:50,20:09:50,14148,79,,0,0,,0
3870972,20:11:00,20:11:00,395,80,,1,0,23.2127,1
3870973,20:20:00,20:20:00,1864,1,,0,1,0.0495,1
3870973,20:20:40,20:20:40,4013,2,,0,0,0.1907,0
3870973,20:21:37,20:21:37,4014,3,,0,0,0.5276,0
3870973,20:22:25,20:22:25,11837,4,,0,0,0.6873,0
3870973,20:22:48,20:22:48,4016,5,,0,0,0.8034,0
3870973,20:23:19,20:23:19,4017,6,,0,0,0.9408,0
3870973,20:24:33,20:24:33,5866,7,,0,0,1.2899,0
3870973,20:25:25,20:25:25,5867,8,,0,0,1.5281,0
3870973,20:25:49,20:25:49,5868,9,,0,0,1.6484,0
3870973,20:27:19,20:27:19,2637,10,,0,0,2.0702,0
3870973,20:28:59,20:28:59,5847,11,,0,0,2.4773,0
3870973,20:30:02,20:30:02,5872,12,,0,0,2.8371,0
3870973,20:30:52,20:30:52,5873,13,,0,0,3.0679,0
3870973,20:32:00,20:32:00,5875,14,,0,0,3.3727,1
3870973,20:32:33,20:32:33,5876,15,,0,0,3.5770,0
3870973,20:33:21,20:33:21,5878,16,,0,0,3.8786,0
3870973,20:33:46,20:33:46,5879,17,,0,0,4.0310,0
3870973,20:34:30,20:34:30,5881,18,,0,0,4.2917,0
3870973,20:35:19,20:35:19,4144,19,,0,0,4.5967,0
3870973,20:36:00,20:36:00,558,20,,0,0,4.7809,1
3870973,20:36:32,20:36:32,561,21,,0,0,5.0499,0
3870973,20:37:03,20:37:03,11340,22,,0,0,5.3730,0
3870973,20:37:19,20:37:19,11341,23,,0,0,5.4930,0
3870973,20:37:56,20:37:56,11343,24,,0,0,5.8000,0
3870973,20:38:15,20:38:15,5884,25,,0,0,5.9584,0
3870973,20:38:45,20:38:45,5885,26,,0,0,6.1527,0
3870973,20:39:02,20:39:02,5886,27,,0,0,6.3123,0
3870973,20:39:24,20:39:24,5887,28,,0,0,6.5120,0
3870973,20:39:37,20:39:37,5888,29,,0,0,6.6149,0
3870973,20:39:58,20:39:58,5889,30,,0,0,6.7833,0
3870973,20:40:20,20:40:20,5890,31,,0,0,6.9513,0
3870973,20:40:45,20:40:45,5891,32,,0,0,7.1134,0
3870973,20:41:26,20:41:26,5893,33,,0,0,7.4885,0
3870973,20:42:00,20:42:00,5894,34,,0,0,7.7344,1
3870973,20:42:16,20:42:16,5896,35,,0,0,7.8834,0
3870973,20:42:42,20:42:42,5898,36,,0,0,8.1532,0
3870973,20:42:57,20:42:57,5899,37,,0,0,8.3002,0
3870973,20:43:14,20:43:14,5900,38,,0,0,8.4863,0
3870973,20:43:42,20:43:42,5902,39,,0,0,8.7132,0
3870973,20:44:11,20:44:11,5903,40,,0,0,9.0195,0
3870973,20:44:27,20:44:27,5904,41,,0,0,9.1595,0
3870973,20:44:59,20:44:59,5908,42,,0,0,9.4514,0
3870973,20:45:25,20:45:25,5909,43,,0,0,9.7354,0
3870973,20:45:42,20:45:42,5910,44,,0,0,9.9040,0
3870973,20:46:03,20:46:03,5814,45,,0,0,10.1071,0
3870973,20:48:00,20:48:00,593,46,,0,0,11.1429,1
3870973,20:48:26,20:48:26,8997,47,,0,0,,0
3870973,20:48:38,20:48:38,595,48,,0,0,,0
3870973,20:49:06,20:49:06,596,49,,0,0,11.7411,0
3870973,20:50:09,20:50:09,597,50,,0,0,12.2357,0
3870973,20:50:34,20:50:34,598,51,,0,0,12.4704,0
3870973,20:51:48,20:51:48,10774,52,,0,0,13.1367,0
3870973,20:52:08,20:52:08,12323,53,,0,0,13.3161,0
3870973,20:52:52,20:52:52,601,54,,0,0,13.6530,0
3870973,20:53:35,20:53:35,603,55,,0,0,14.0768,0
3870973,20:54:10,20:54:10,604,56,,0,0,14.3643,0
3870973,20:54:48,20:54:48,605,57,,0,0,14.7084,0
3870973,20:55:16,20:55:16,8540,58,,0,0,14.9546,0
3870973,20:56:00,20:56:00,12352,59,,0,0,15.2699,1
3870973,20:56:31,20:56:31,608,60,,0,0,15.5368,0
3870973,20:57:38,20:57:38,610,61,,0,0,16.0528,0
3870973,20:58:01,20:58:01,8541,62,,0,0,16.2375,0
3870973,20:58:21,20:58:21,612,63,,0,0,16.4141,0
3870973,20:59:26,20:59:26,613,64,,0,0,16.9716,0
3870973,21:00:28,21:00:28,614,65,,0,0,17.4408,0
3870973,21:01:49,21:01:49,616,66,,0,0,18.1156,0
3870973,21:02:38,21:02:38,617,67,,0,0,18.4878,0
3870973,21:03:16,21:03:16,6564,68,,0,0,18.8386,0
3870973,21:03:44,21:03:44,6566,69,,0,0,19.0586,0
3870973,21:05:00,21:05:00,1770,70,,0,0,19.6201,1
3870973,21:05:16,21:05:16,1775,71,,0,0,19.8378,0
3870973,21:05:43,21:05:43,1776,72,,0,0,20.1437,0
3870973,21:05:58,21:05:58,1523,73,,0,0,20.3413,0
3870973,21:06:46,21:06:46,1526,74,,0,0,20.9442,0
3870973,21:07:19,21:07:19,1779,75,,0,0,21.3387,0
3870973,21:07:45,21:07:45,3647,76,,0,0,21.6812,0
3870973,21:08:01,21:08:01,6588,77,,0,0,21.8498,0
3870973,21:08:34,21:08:34,12069,78,,0,0,22.2598,0
3870973,21:09:50,21:09:50,14148,79,,0,0,,0
3870973,21:11:00,21:11:00,395,80,,1,0,23.2127,1
3870974,21:20:00,21:20:00,1864,1,,0,1,0.0495,1
3870974,21:20:40,21:20:40,4013,2,,0,0,0.1907,0
3870974,21:21:37,21:21:37,4014,3,,0,0,0.5276,0
3870974,21:22:25,21:22:25,11837,4,,0,0,0.6873,0
3870974,21:22:48,21:22:48,4016,5,,0,0,0.8034,0
3870974,21:23:19,21:23:19,4017,6,,0,0,0.9408,0
3870974,21:24:33,21:24:33,5866,7,,0,0,1.2899,0
3870974,21:25:25,21:25:25,5867,8,,0,0,1.5281,0
3870974,21:25:49,21:25:49,5868,9,,0,0,1.6484,0
3870974,21:27:19,21:27:19,2637,10,,0,0,2.0702,0
3870974,21:28:59,21:28:59,5847,11,,0,0,2.4773,0
3870974,21:30:02,21:30:02,5872,12,,0,0,2.8371,0
3870974,21:30:52,21:30:52,5873,13,,0,0,3.0679,0
3870974,21:32:00,21:32:00,5875,14,,0,0,3.3727,1
3870974,21:32:33,21:32:33,5876,15,,0,0,3.5770,0
3870974,21:33:21,21:33:21,5878,16,,0,0,3.8786,0
3870974,21:33:46,21:33:46,5879,17,,0,0,4.0310,0
3870974,21:34:30,21:34:30,5881,18,,0,0,4.2917,0
3870974,21:35:19,21:35:19,4144,19,,0,0,4.5967,0
3870974,21:36:00,21:36:00,558,20,,0,0,4.7809,1
3870974,21:36:32,21:36:32,561,21,,0,0,5.0499,0
3870974,21:37:03,21:37:03,11340,22,,0,0,5.3730,0
3870974,21:37:19,21:37:19,11341,23,,0,0,5.4930,0
3870974,21:37:56,21:37:56,11343,24,,0,0,5.8000,0
3870974,21:38:15,21:38:15,5884,25,,0,0,5.9584,0
3870974,21:38:45,21:38:45,5885,26,,0,0,6.1527,0
3870974,21:39:02,21:39:02,5886,27,,0,0,6.3123,0
3870974,21:39:24,21:39:24,5887,28,,0,0,6.5120,0
3870974,21:39:37,21:39:37,5888,29,,0,0,6.6149,0
3870974,21:39:58,21:39:58,5889,30,,0,0,6.7833,0
3870974,21:40:20,21:40:20,5890,31,,0,0,6.9513,0
3870974,21:40:45,21:40:45,5891,32,,0,0,7.1134,0
3870974,21:41:26,21:41:26,5893,33,,0,0,7.4885,0
3870974,21:42:00,21:42:00,5894,34,,0,0,7.7344,1
3870974,21:42:16,21:42:16,5896,35,,0,0,7.8834,0
3870974,21:42:42,21:42:42,5898,36,,0,0,8.1532,0
3870974,21:42:57,21:42:57,5899,37,,0,0,8.3002,0
3870974,21:43:14,21:43:14,5900,38,,0,0,8.4863,0
3870974,21:43:42,21:43:42,5902,39,,0,0,8.7132,0
3870974,21:44:11,21:44:11,5903,40,,0,0,9.0195,0
3870974,21:44:27,21:44:27,5904,41,,0,0,9.1595,0
3870974,21:44:59,21:44:59,5908,42,,0,0,9.4514,0
3870974,21:45:25,21:45:25,5909,43,,0,0,9.7354,0
3870974,21:45:42,21:45:42,5910,44,,0,0,9.9040,0
3870974,21:46:03,21:46:03,5814,45,,0,0,10.1071,0
3870974,21:48:00,21:48:00,593,46,,0,0,11.1429,1
3870974,21:48:26,21:48:26,8997,47,,0,0,,0
3870974,21:48:38,21:48:38,595,48,,0,0,,0
3870974,21:49:06,21:49:06,596,49,,0,0,11.7411,0
3870974,21:50:09,21:50:09,597,50,,0,0,12.2357,0
3870974,21:50:34,21:50:34,598,51,,0,0,12.4704,0
3870974,21:51:48,21:51:48,10774,52,,0,0,13.1367,0
3870974,21:52:08,21:52:08,12323,53,,0,0,13.3161,0
3870974,21:52:52,21:52:52,601,54,,0,0,13.6530,0
3870974,21:53:35,21:53:35,603,55,,0,0,14.0768,0
3870974,21:54:10,21:54:10,604,56,,0,0,14.3643,0
3870974,21:54:48,21:54:48,605,57,,0,0,14.7084,0
3870974,21:55:16,21:55:16,8540,58,,0,0,14.9546,0
3870974,21:56:00,21:56:00,12352,59,,0,0,15.2699,1
3870974,21:56:31,21:56:31,608,60,,0,0,15.5368,0
3870974,21:57:38,21:57:38,610,61,,0,0,16.0528,0
3870974,21:58:01,21:58:01,8541,62,,0,0,16.2375,0
3870974,21:58:21,21:58:21,612,63,,0,0,16.4141,0
3870974,21:59:26,21:59:26,613,64,,0,0,16.9716,0
3870974,22:00:28,22:00:28,614,65,,0,0,17.4408,0
3870974,22:01:49,22:01:49,616,66,,0,0,18.1156,0
3870974,22:02:38,22:02:38,617,67,,0,0,18.4878,0
3870974,22:03:16,22:03:16,6564,68,,0,0,18.8386,0
3870974,22:03:44,22:03:44,6566,69,,0,0,19.0586,0
3870974,22:05:00,22:05:00,1770,70,,0,0,19.6201,1
3870974,22:05:16,22:05:16,1775,71,,0,0,19.8378,0
3870974,22:05:43,22:05:43,1776,72,,0,0,20.1437,0
3870974,22:05:58,22:05:58,1523,73,,0,0,20.3413,0
3870974,22:06:46,22:06:46,1526,74,,0,0,20.9442,0
3870974,22:07:19,22:07:19,1779,75,,0,0,21.3387,0
3870974,22:07:45,22:07:45,3647,76,,0,0,21.6812,0
3870974,22:08:01,22:08:01,6588,77,,0,0,21.8498,0
3870974,22:08:34,22:08:34,12069,78,,0,0,22.2598,0
3870974,22:09:50,22:09:50,14148,79,,0,0,,0
3870974,22:11:00,22:11:00,395,80,,1,0,23.2127,1
3870975,22:20:00,22:20:00,1864,1,,0,1,0.0495,1
3870975,22:20:40,22:20:40,4013,2,,0,0,0.1907,0
3870975,22:21:37,22:21:37,4014,3,,0,0,0.5276,0
3870975,22:22:25,22:22:25,11837,4,,0,0,0.6873,0
3870975,22:22:48,22:22:48,4016,5,,0,0,0.8034,0
3870975,22:23:19,22:23:19,4017,6,,0,0,0.9408,0
3870975,22:24:33,22:24:33,5866,7,,0,0,1.2899,0
3870975,22:25:25,22:25:25,5867,8,,0,0,1.5281,0
3870975,22:25:49,22:25:49,5868,9,,0,0,1.6484,0
3870975,22:27:19,22:27:19,2637,10,,0,0,2.0702,0
3870975,22:28:59,22:28:59,5847,11,,0,0,2.4773,0
3870975,22:30:02,22:30:02,5872,12,,0,0,2.8371,0
3870975,22:30:52,22:30:52,5873,13,,0,0,3.0679,0
3870975,22:32:00,22:32:00,5875,14,,0,0,3.3727,1
3870975,22:32:33,22:32:33,5876,15,,0,0,3.5770,0
3870975,22:33:21,22:33:21,5878,16,,0,0,3.8786,0
3870975,22:33:46,22:33:46,5879,17,,0,0,4.0310,0
3870975,22:34:30,22:34:30,5881,18,,0,0,4.2917,0
3870975,22:35:19,22:35:19,4144,19,,0,0,4.5967,0
3870975,22:36:00,22:36:00,558,20,,0,0,4.7809,1
3870975,22:36:32,22:36:32,561,21,,0,0,5.0499,0
3870975,22:37:03,22:37:03,11340,22,,0,0,5.3730,0
3870975,22:37:19,22:37:19,11341,23,,0,0,5.4930,0
3870975,22:37:56,22:37:56,11343,24,,0,0,5.8000,0
3870975,22:38:15,22:38:15,5884,25,,0,0,5.9584,0
3870975,22:38:45,22:38:45,5885,26,,0,0,6.1527,0
3870975,22:39:02,22:39:02,5886,27,,0,0,6.3123,0
3870975,22:39:24,22:39:24,5887,28,,0,0,6.5120,0
3870975,22:39:37,22:39:37,5888,29,,0,0,6.6149,0
3870975,22:39:58,22:39:58,5889,30,,0,0,6.7833,0
3870975,22:40:20,22:40:20,5890,31,,0,0,6.9513,0
3870975,22:40:45,22:40:45,5891,32,,0,0,7.1134,0
3870975,22:41:26,22:41:26,5893,33,,0,0,7.4885,0
3870975,22:42:00,22:42:00,5894,34,,0,0,7.7344,1
3870975,22:42:16,22:42:16,5896,35,,0,0,7.8834,0
3870975,22:42:42,22:42:42,5898,36,,0,0,8.1532,0
3870975,22:42:57,22:42:57,5899,37,,0,0,8.3002,0
3870975,22:43:14,22:43:14,5900,38,,0,0,8.4863,0
3870975,22:43:42,22:43:42,5902,39,,0,0,8.7132,0
3870975,22:44:11,22:44:11,5903,40,,0,0,9.0195,0
3870975,22:44:27,22:44:27,5904,41,,0,0,9.1595,0
3870975,22:44:59,22:44:59,5908,42,,0,0,9.4514,0
3870975,22:45:25,22:45:25,5909,43,,0,0,9.7354,0
3870975,22:45:42,22:45:42,5910,44,,0,0,9.9040,0
3870975,22:46:03,22:46:03,5814,45,,0,0,10.1071,0
3870975,22:48:00,22:48:00,593,46,,0,0,11.1429,1
3870975,22:48:26,22:48:26,8997,47,,0,0,,0
3870975,22:48:38,22:48:38,595,48,,0,0,,0
3870975,22:49:06,22:49:06,596,49,,0,0,11.7411,0
3870975,22:50:09,22:50:09,597,50,,0,0,12.2357,0
3870975,22:50:34,22:50:34,598,51,,0,0,12.4704,0
3870975,22:51:48,22:51:48,10774,52,,0,0,13.1367,0
3870975,22:52:08,22:52:08,12323,53,,0,0,13.3161,0
3870975,22:52:52,22:52:52,601,54,,0,0,13.6530,0
3870975,22:53:35,22:53:35,603,55,,0,0,14.0768,0
3870975,22:54:10,22:54:10,604,56,,0,0,14.3643,0
3870975,22:54:48,22:54:48,605,57,,0,0,14.7084,0
3870975,22:55:16,22:55:16,8540,58,,0,0,14.9546,0
3870975,22:56:00,22:56:00,12352,59,,0,0,15.2699,1
3870975,22:56:31,22:56:31,608,60,,0,0,15.5368,0
3870975,22:57:38,22:57:38,610,61,,0,0,16.0528,0
3870975,22:58:01,22:58:01,8541,62,,0,0,16.2375,0
3870975,22:58:21,22:58:21,612,63,,0,0,16.4141,0
3870975,22:59:26,22:59:26,613,64,,0,0,16.9716,0
3870975,23:00:28,23:00:28,614,65,,0,0,17.4408,0
3870975,23:01:49,23:01:49,616,66,,0,0,18.1156,0
3870975,23:02:38,23:02:38,617,67,,0,0,18.4878,0
3870975,23:03:16,23:03:16,6564,68,,0,0,18.8386,0
3870975,23:03:44,23:03:44,6566,69,,0,0,19.0586,0
3870975,23:05:00,23:05:00,1770,70,,0,0,19.6201,1
3870975,23:05:16,23:05:16,1775,71,,0,0,19.8378,0
3870975,23:05:43,23:05:43,1776,72,,0,0,20.1437,0
3870975,23:05:58,23:05:58,1523,73,,0,0,20.3413,0
3870975,23:06:46,23:06:46,1526,74,,0,0,20.9442,0
3870975,23:07:19,23:07:19,1779,75,,0,0,21.3387,0
3870975,23:07:45,23:07:45,3647,76,,0,0,21.6812,0
3870975,23:08:01,23:08:01,6588,77,,0,0,21.8498,0
3870975,23:08:34,23:08:34,12069,78,,0,0,22.2598,0
3870975,23:09:50,23:09:50,14148,79,,0,0,,0
3870975,23:11:00,23:11:00,395,80,,1,0,23.2127,1
3870976,23:20:00,23:20:00,1864,1,,0,1,0.0495,1
3870976,23:20:40,23:20:40,4013,2,,0,0,0.1907,0
3870976,23:21:37,23:21:37,4014,3,,0,0,0.5276,0
3870976,23:22:25,23:22:25,11837,4,,0,0,0.6873,0
3870976,23:22:48,23:22:48,4016,5,,0,0,0.8034,0
3870976,23:23:19,23:23:19,4017,6,,0,0,0.9408,0
3870976,23:24:33,23:24:33,5866,7,,0,0,1.2899,0
3870976,23:25:25,23:25:25,5867,8,,0,0,1.5281,0
3870976,23:25:49,23:25:49,5868,9,,0,0,1.6484,0
3870976,23:27:19,23:27:19,2637,10,,0,0,2.0702,0
3870976,23:28:59,23:28:59,5847,11,,0,0,2.4773,0
3870976,23:30:02,23:30:02,5872,12,,0,0,2.8371,0
3870976,23:30:52,23:30:52,5873,13,,0,0,3.0679,0
3870976,23:32:00,23:32:00,5875,14,,0,0,3.3727,1
3870976,23:32:33,23:32:33,5876,15,,0,0,3.5770,0
3870976,23:33:21,23:33:21,5878,16,,0,0,3.8786,0
3870976,23:33:46,23:33:46,5879,17,,0,0,4.0310,0
3870976,23:34:30,23:34:30,5881,18,,0,0,4.2917,0
3870976,23:35:19,23:35:19,4144,19,,0,0,4.5967,0
3870976,23:36:00,23:36:00,558,20,,0,0,4.7809,1
3870976,23:36:32,23:36:32,561,21,,0,0,5.0499,0
3870976,23:37:03,23:37:03,11340,22,,0,0,5.3730,0
3870976,23:37:19,23:37:19,11341,23,,0,0,5.4930,0
3870976,23:37:56,23:37:56,11343,24,,0,0,5.8000,0
3870976,23:38:15,23:38:15,5884,25,,0,0,5.9584,0
3870976,23:38:45,23:38:45,5885,26,,0,0,6.1527,0
3870976,23:39:02,23:39:02,5886,27,,0,0,6.3123,0
3870976,23:39:24,23:39:24,5887,28,,0,0,6.5120,0
3870976,23:39:37,23:39:37,5888,29,,0,0,6.6149,0
3870976,23:39:58,23:39:58,5889,30,,0,0,6.7833,0
3870976,23:40:20,23:40:20,5890,31,,0,0,6.9513,0
3870976,23:40:45,23:40:45,5891,32,,0,0,7.1134,0
3870976,23:41:26,23:41:26,5893,33,,0,0,7.4885,0
3870976,23:42:00,23:42:00,5894,34,,0,0,7.7344,1
3870976,23:42:16,23:42:16,5896,35,,0,0,7.8834,0
3870976,23:42:42,23:42:42,5898,36,,0,0,8.1532,0
3870976,23:42:57,23:42:57,5899,37,,0,0,8.3002,0
3870976,23:43:14,23:43:14,5900,38,,0,0,8.4863,0
3870976,23:43:42,23:43:42,5902,39,,0,0,8.7132,0
3870976,23:44:11,23:44:11,5903,40,,0,0,9.0195,0
3870976,23:44:27,23:44:27,5904,41,,0,0,9.1595,0
3870976,23:44:59,23:44:59,5908,42,,0,0,9.4514,0
3870976,23:45:25,23:45:25,5909,43,,0,0,9.7354,0
3870976,23:45:42,23:45:42,5910,44,,0,0,9.9040,0
3870976,23:46:03,23:46:03,5814,45,,0,0,10.1071,0
3870976,23:48:00,23:48:00,593,46,,0,0,11.1429,1
3870976,23:48:26,23:48:26,8997,47,,0,0,,0
3870976,23:48:38,23:48:38,595,48,,0,0,,0
3870976,23:49:06,23:49:06,596,49,,0,0,11.7411,0
3870976,23:50:09,23:50:09,597,50,,0,0,12.2357,0
3870976,23:50:34,23:50:34,598,51,,0,0,12.4704,0
3870976,23:51:48,23:51:48,10774,52,,0,0,13.1367,0
3870976,23:52:08,23:52:08,12323,53,,0,0,13.3161,0
3870976,23:52:52,23:52:52,601,54,,0,0,13.6530,0
3870976,23:53:35,23:53:35,603,55,,0,0,14.0768,0
3870976,23:54:10,23:54:10,604,56,,0,0,14.3643,0
3870976,23:54:48,23:54:48,605,57,,0,0,14.7084,0
3870976,23:55:16,23:55:16,8540,58,,0,0,14.9546,0
3870976,23:56:00,23:56:00,12352,59,,0,0,15.2699,1
3870976,23:56:31,23:56:31,608,60,,0,0,15.5368,0
3870976,23:57:38,23:57:38,610,61,,0,0,16.0528,0
3870976,23:58:01,23:58:01,8541,62,,0,0,16.2375,0
3870976,23:58:21,23:58:21,612,63,,0,0,16.4141,0
3870976,23:59:26,23:59:26,613,64,,0,0,16.9716,0
3870976,24:00:28,24:00:28,614,65,,0,0,17.4408,0
3870976,24:01:49,24:01:49,616,66,,0,0,18.1156,0
3870976,24:02:38,24:02:38,617,67,,0,0,18.4878,0
3870976,24:03:16,24:03:16,6564,68,,0,0,18.8386,0
3870976,24:03:44,24:03:44,6566,69,,0,0,19.0586,0
3870976,24:05:00,24:05:00,1770,70,,0,0,19.6201,1
3870976,24:05:16,24:05:16,1775,71,,0,0,19.8378,0
3870976,24:05:43,24:05:43,1776,72,,0,0,20.1437,0
3870976,24:05:58,24:05:58,1523,73,,0,0,20.3413,0
3870976,24:06:46,24:06:46,1526,74,,0,0,20.9442,0
3870976,24:07:19,24:07:19,1779,75,,0,0,21.3387,0
3870976,24:07:45,24:07:45,3647,76,,0,0,21.6812,0
3870976,24:08:01,24:08:01,6588,77,,0,0,21.8498,0
3870976,24:08:34,24:08:34,12069,78,,0,0,22.2598,0
3870976,24:09:50,24:09:50,14148,79,,0,0,,0
3870976,24:11:00,24:11:00,395,80,,1,0,23.2127,1
3870977,03:50:00,03:50:00,1864,1,,0,1,0.0495,1
3870977,03:50:40,03:50:40,4013,2,,0,0,0.1907,0
3870977,03:51:37,03:51:37,4014,3,,0,0,0.5276,0
3870977,03:52:25,03:52:25,11837,4,,0,0,0.6873,0
3870977,03:52:48,03:52:48,4016,5,,0,0,0.8034,0
3870977,03:53:19,03:53:19,4017,6,,0,0,0.9408,0
3870977,03:54:33,03:54:33,5866,7,,0,0,1.2899,0
3870977,03:55:25,03:55:25,5867,8,,0,0,1.5281,0
3870977,03:55:49,03:55:49,5868,9,,0,0,1.6484,0
3870977,03:57:19,03:57:19,2637,10,,0,0,2.0702,0
3870977,03:58:59,03:58:59,5847,11,,0,0,2.4773,0
3870977,04:00:02,04:00:02,5872,12,,0,0,2.8371,0
3870977,04:00:52,04:00:52,5873,13,,0,0,3.0679,0
3870977,04:02:00,04:02:00,5875,14,,0,0,3.3727,1
3870977,04:02:33,04:02:33,5876,15,,0,0,3.5770,0
3870977,04:03:21,04:03:21,5878,16,,0,0,3.8786,0
3870977,04:03:46,04:03:46,5879,17,,0,0,4.0310,0
3870977,04:04:30,04:04:30,5881,18,,0,0,4.2917,0
3870977,04:05:19,04:05:19,4144,19,,0,0,4.5967,0
3870977,04:06:00,04:06:00,558,20,,0,0,4.7809,1
3870977,04:06:32,04:06:32,561,21,,0,0,5.0499,0
3870977,04:07:03,04:07:03,11340,22,,0,0,5.3730,0
3870977,04:07:19,04:07:19,11341,23,,0,0,5.4930,0
3870977,04:07:56,04:07:56,11343,24,,0,0,5.8000,0
3870977,04:08:15,04:08:15,5884,25,,0,0,5.9584,0
3870977,04:08:45,04:08:45,5885,26,,0,0,6.1527,0
3870977,04:09:02,04:09:02,5886,27,,0,0,6.3123,0
3870977,04:09:24,04:09:24,5887,28,,0,0,6.5120,0
3870977,04:09:37,04:09:37,5888,29,,0,0,6.6149,0
3870977,04:09:58,04:09:58,5889,30,,0,0,6.7833,0
3870977,04:10:20,04:10:20,5890,31,,0,0,6.9513,0
3870977,04:10:45,04:10:45,5891,32,,0,0,7.1134,0
3870977,04:11:26,04:11:26,5893,33,,0,0,7.4885,0
3870977,04:12:00,04:12:00,5894,34,,0,0,7.7344,1
3870977,04:12:16,04:12:16,5896,35,,0,0,7.8834,0
3870977,04:12:42,04:12:42,5898,36,,0,0,8.1532,0
3870977,04:12:57,04:12:57,5899,37,,0,0,8.3002,0
3870977,04:13:14,04:13:14,5900,38,,0,0,8.4863,0
3870977,04:13:42,04:13:42,5902,39,,0,0,8.7132,0
3870977,04:14:11,04:14:11,5903,40,,0,0,9.0195,0
3870977,04:14:27,04:14:27,5904,41,,0,0,9.1595,0
3870977,04:14:59,04:14:59,5908,42,,0,0,9.4514,0
3870977,04:15:25,04:15:25,5909,43,,0,0,9.7354,0
3870977,04:15:42,04:15:42,5910,44,,0,0,9.9040,0
3870977,04:16:03,04:16:03,5814,45,,0,0,10.1071,0
3870977,04:18:00,04:18:00,593,46,,0,0,11.1429,1
3870977,04:18:22,04:18:22,8997,47,,0,0,,0
3870977,04:18:32,04:18:32,595,48,,0,0,,0
3870977,04:18:55,04:18:55,596,49,,0,0,11.7411,0
3870977,04:19:47,04:19:47,597,50,,0,0,12.2357,0
3870977,04:20:08,04:20:08,598,51,,0,0,12.4704,0
3870977,04:21:09,04:21:09,10774,52,,0,0,13.1367,0
3870977,04:21:26,04:21:26,12323,53,,0,0,13.3161,0
3870977,04:22:02,04:22:02,601,54,,0,0,13.6530,0
3870977,04:22:38,04:22:38,603,55,,0,0,14.0768,0
3870977,04:23:07,04:23:07,604,56,,0,0,14.3643,0
3870977,04:23:38,04:23:38,605,57,,0,0,14.7084,0
3870977,04:24:01,04:24:01,8540,58,,0,0,14.9546,0
3870977,04:24:26,04:24:26,8701,59,,0,0,15.2160,0
3870977,04:25:29,04:25:29,11351,60,,0,0,15.8684,0
3870977,04:26:00,04:26:00,421,61,,1,0,16.1334,1
3870978,04:50:00,04:50:00,1864,1,,0,1,0.0495,1
3870978,04:50:40,04:50:40,4013,2,,0,0,0.1907,0
3870978,04:51:37,04:51:37,4014,3,,0,0,0.5276,0
3870978,04:52:25,04:52:25,11837,4,,0,0,0.6873,0
3870978,04:52:48,04:52:48,4016,5,,0,0,0.8034,0
3870978,04:53:19,04:53:19,4017,6,,0,0,0.9408,0
3870978,04:54:33,04:54:33,5866,7,,0,0,1.2899,0
3870978,04:55:25,04:55:25,5867,8,,0,0,1.5281,0
3870978,04:55:49,04:55:49,5868,9,,0,0,1.6484,0
3870978,04:57:19,04:57:19,2637,10,,0,0,2.0702,0
3870978,04:58:59,04:58:59,5847,11,,0,0,2.4773,0
3870978,05:00:02,05:00:02,5872,12,,0,0,2.8371,0
3870978,05:00:52,05:00:52,5873,13,,0,0,3.0679,0
3870978,05:02:00,05:02:00,5875,14,,0,0,3.3727,1
3870978,05:02:33,05:02:33,5876,15,,0,0,3.5770,0
3870978,05:03:21,05:03:21,5878,16,,0,0,3.8786,0
3870978,05:03:46,05:03:46,5879,17,,0,0,4.0310,0
3870978,05:04:30,05:04:30,5881,18,,0,0,4.2917,0
3870978,05:05:19,05:05:19,4144,19,,0,0,4.5967,0
3870978,05:06:00,05:06:00,558,20,,0,0,4.7809,1
3870978,05:06:32,05:06:32,561,21,,0,0,5.0499,0
3870978,05:07:03,05:07:03,11340,22,,0,0,5.3730,0
3870978,05:07:19,05:07:19,11341,23,,0,0,5.4930,0
3870978,05:07:56,05:07:56,11343,24,,0,0,5.8000,0
3870978,05:08:15,05:08:15,5884,25,,0,0,5.9584,0
3870978,05:08:45,05:08:45,5885,26,,0,0,6.1527,0
3870978,05:09:02,05:09:02,5886,27,,0,0,6.3123,0
3870978,05:09:24,05:09:24,5887,28,,0,0,6.5120,0
3870978,05:09:37,05:09:37,5888,29,,0,0,6.6149,0
3870978,05:09:58,05:09:58,5889,30,,0,0,6.7833,0
3870978,05:10:20,05:10:20,5890,31,,0,0,6.9513,0
3870978,05:10:45,05:10:45,5891,32,,0,0,7.1134,0
3870978,05:11:26,05:11:26,5893,33,,0,0,7.4885,0
3870978,05:12:00,05:12:00,5894,34,,0,0,7.7344,1
3870978,05:12:16,05:12:16,5896,35,,0,0,7.8834,0
3870978,05:12:42,05:12:42,5898,36,,0,0,8.1532,0
3870978,05:12:57,05:12:57,5899,37,,0,0,8.3002,0
3870978,05:13:14,05:13:14,5900,38,,0,0,8.4863,0
3870978,05:13:42,05:13:42,5902,39,,0,0,8.7132,0
3870978,05:14:11,05:14:11,5903,40,,0,0,9.0195,0
3870978,05:14:27,05:14:27,5904,41,,0,0,9.1595,0
3870978,05:14:59,05:14:59,5908,42,,0,0,9.4514,0
3870978,05:15:25,05:15:25,5909,43,,0,0,9.7354,0
3870978,05:15:42,05:15:42,5910,44,,0,0,9.9040,0
3870978,05:16:03,05:16:03,5814,45,,0,0,10.1071,0
3870978,05:18:00,05:18:00,593,46,,0,0,11.1429,1
3870978,05:18:22,05:18:22,8997,47,,0,0,,0
3870978,05:18:32,05:18:32,595,48,,0,0,,0
3870978,05:18:55,05:18:55,596,49,,0,0,11.7411,0
3870978,05:19:47,05:19:47,597,50,,0,0,12.2357,0
3870978,05:20:08,05:20:08,598,51,,0,0,12.4704,0
3870978,05:21:09,05:21:09,10774,52,,0,0,13.1367,0
3870978,05:21:26,05:21:26,12323,53,,0,0,13.3161,0
3870978,05:22:02,05:22:02,601,54,,0,0,13.6530,0
3870978,05:22:38,05:22:38,603,55,,0,0,14.0768,0
3870978,05:23:07,05:23:07,604,56,,0,0,14.3643,0
3870978,05:23:38,05:23:38,605,57,,0,0,14.7084,0
3870978,05:24:01,05:24:01,8540,58,,0,0,14.9546,0
3870978,05:24:26,05:24:26,8701,59,,0,0,15.2160,0
3870978,05:25:29,05:25:29,11351,60,,0,0,15.8684,0
3870978,05:26:00,05:26:00,421,61,,1,0,16.1334,1
3870979,05:50:00,05:50:00,1864,1,,0,1,0.0495,1
3870979,05:50:40,05:50:40,4013,2,,0,0,0.1907,0
3870979,05:51:37,05:51:37,4014,3,,0,0,0.5276,0
3870979,05:52:25,05:52:25,11837,4,,0,0,0.6873,0
3870979,05:52:48,05:52:48,4016,5,,0,0,0.8034,0
3870979,05:53:19,05:53:19,4017,6,,0,0,0.9408,0
3870979,05:54:33,05:54:33,5866,7,,0,0,1.2899,0
3870979,05:55:25,05:55:25,5867,8,,0,0,1.5281,0
3870979,05:55:49,05:55:49,5868,9,,0,0,1.6484,0
3870979,05:57:19,05:57:19,2637,10,,0,0,2.0702,0
3870979,05:58:59,05:58:59,5847,11,,0,0,2.4773,0
3870979,06:00:02,06:00:02,5872,12,,0,0,2.8371,0
3870979,06:00:52,06:00:52,5873,13,,0,0,3.0679,0
3870979,06:02:00,06:02:00,5875,14,,0,0,3.3727,1
3870979,06:02:33,06:02:33,5876,15,,0,0,3.5770,0
3870979,06:03:21,06:03:21,5878,16,,0,0,3.8786,0
3870979,06:03:46,06:03:46,5879,17,,0,0,4.0310,0
3870979,06:04:30,06:04:30,5881,18,,0,0,4.2917,0
3870979,06:05:19,06:05:19,4144,19,,0,0,4.5967,0
3870979,06:06:00,06:06:00,558,20,,0,0,4.7809,1
3870979,06:06:32,06:06:32,561,21,,0,0,5.0499,0
3870979,06:07:03,06:07:03,11340,22,,0,0,5.3730,0
3870979,06:07:19,06:07:19,11341,23,,0,0,5.4930,0
3870979,06:07:56,06:07:56,11343,24,,0,0,5.8000,0
3870979,06:08:15,06:08:15,5884,25,,0,0,5.9584,0
3870979,06:08:45,06:08:45,5885,26,,0,0,6.1527,0
3870979,06:09:02,06:09:02,5886,27,,0,0,6.3123,0
3870979,06:09:24,06:09:24,5887,28,,0,0,6.5120,0
3870979,06:09:37,06:09:37,5888,29,,0,0,6.6149,0
3870979,06:09:58,06:09:58,5889,30,,0,0,6.7833,0
3870979,06:10:20,06:10:20,5890,31,,0,0,6.9513,0
3870979,06:10:45,06:10:45,5891,32,,0,0,7.1134,0
3870979,06:11:26,06:11:26,5893,33,,0,0,7.4885,0
3870979,06:12:00,06:12:00,5894,34,,0,0,7.7344,1
3870979,06:12:16,06:12:16,5896,35,,0,0,7.8834,0
3870979,06:12:42,06:12:42,5898,36,,0,0,8.1532,0
3870979,06:12:57,06:12:57,5899,37,,0,0,8.3002,0
3870979,06:13:14,06:13:14,5900,38,,0,0,8.4863,0
3870979,06:13:42,06:13:42,5902,39,,0,0,8.7132,0
3870979,06:14:11,06:14:11,5903,40,,0,0,9.0195,0
3870979,06:14:27,06:14:27,5904,41,,0,0,9.1595,0
3870979,06:14:59,06:14:59,5908,42,,0,0,9.4514,0
3870979,06:15:25,06:15:25,5909,43,,0,0,9.7354,0
3870979,06:15:42,06:15:42,5910,44,,0,0,9.9040,0
3870979,06:16:03,06:16:03,5814,45,,0,0,10.1071,0
3870979,06:18:00,06:18:00,593,46,,0,0,11.1429,1
3870979,06:18:22,06:18:22,8997,47,,0,0,,0
3870979,06:18:32,06:18:32,595,48,,0,0,,0
3870979,06:18:55,06:18:55,596,49,,0,0,11.7411,0
3870979,06:19:47,06:19:47,597,50,,0,0,12.2357,0
3870979,06:20:08,06:20:08,598,51,,0,0,12.4704,0
3870979,06:21:09,06:21:09,10774,52,,0,0,13.1367,0
3870979,06:21:26,06:21:26,12323,53,,0,0,13.3161,0
3870979,06:22:02,06:22:02,601,54,,0,0,13.6530,0
3870979,06:22:38,06:22:38,603,55,,0,0,14.0768,0
3870979,06:23:07,06:23:07,604,56,,0,0,14.3643,0
3870979,06:23:38,06:23:38,605,57,,0,0,14.7084,0
3870979,06:24:01,06:24:01,8540,58,,0,0,14.9546,0
3870979,06:24:26,06:24:26,8701,59,,0,0,15.2160,0
3870979,06:25:29,06:25:29,11351,60,,0,0,15.8684,0
3870979,06:26:00,06:26:00,421,61,,1,0,16.1334,1
3870980,06:50:00,06:50:00,1864,1,,0,1,0.0495,1
3870980,06:50:40,06:50:40,4013,2,,0,0,0.1907,0
3870980,06:51:37,06:51:37,4014,3,,0,0,0.5276,0
3870980,06:52:25,06:52:25,11837,4,,0,0,0.6873,0
3870980,06:52:48,06:52:48,4016,5,,0,0,0.8034,0
3870980,06:53:19,06:53:19,4017,6,,0,0,0.9408,0
3870980,06:54:33,06:54:33,5866,7,,0,0,1.2899,0
3870980,06:55:25,06:55:25,5867,8,,0,0,1.5281,0
3870980,06:55:49,06:55:49,5868,9,,0,0,1.6484,0
3870980,06:57:19,06:57:19,2637,10,,0,0,2.0702,0
3870980,06:58:59,06:58:59,5847,11,,0,0,2.4773,0
3870980,07:00:02,07:00:02,5872,12,,0,0,2.8371,0
3870980,07:00:52,07:00:52,5873,13,,0,0,3.0679,0
3870980,07:02:00,07:02:00,5875,14,,0,0,3.3727,1
3870980,07:02:33,07:02:33,5876,15,,0,0,3.5770,0
3870980,07:03:21,07:03:21,5878,16,,0,0,3.8786,0
3870980,07:03:46,07:03:46,5879,17,,0,0,4.0310,0
3870980,07:04:30,07:04:30,5881,18,,0,0,4.2917,0
3870980,07:05:19,07:05:19,4144,19,,0,0,4.5967,0
3870980,07:06:00,07:06:00,558,20,,0,0,4.7809,1
3870980,07:06:32,07:06:32,561,21,,0,0,5.0499,0
3870980,07:07:03,07:07:03,11340,22,,0,0,5.3730,0
3870980,07:07:19,07:07:19,11341,23,,0,0,5.4930,0
3870980,07:07:56,07:07:56,11343,24,,0,0,5.8000,0
3870980,07:08:15,07:08:15,5884,25,,0,0,5.9584,0
3870980,07:08:45,07:08:45,5885,26,,0,0,6.1527,0
3870980,07:09:02,07:09:02,5886,27,,0,0,6.3123,0
3870980,07:09:24,07:09:24,5887,28,,0,0,6.5120,0
3870980,07:09:37,07:09:37,5888,29,,0,0,6.6149,0
3870980,07:09:58,07:09:58,5889,30,,0,0,6.7833,0
3870980,07:10:20,07:10:20,5890,31,,0,0,6.9513,0
3870980,07:10:45,07:10:45,5891,32,,0,0,7.1134,0
3870980,07:11:26,07:11:26,5893,33,,0,0,7.4885,0
3870980,07:12:00,07:12:00,5894,34,,0,0,7.7344,1
3870980,07:12:16,07:12:16,5896,35,,0,0,7.8834,0
3870980,07:12:42,07:12:42,5898,36,,0,0,8.1532,0
3870980,07:12:57,07:12:57,5899,37,,0,0,8.3002,0
3870980,07:13:14,07:13:14,5900,38,,0,0,8.4863,0
3870980,07:13:42,07:13:42,5902,39,,0,0,8.7132,0
3870980,07:14:11,07:14:11,5903,40,,0,0,9.0195,0
3870980,07:14:27,07:14:27,5904,41,,0,0,9.1595,0
3870980,07:14:59,07:14:59,5908,42,,0,0,9.4514,0
3870980,07:15:25,07:15:25,5909,43,,0,0,9.7354,0
3870980,07:15:42,07:15:42,5910,44,,0,0,9.9040,0
3870980,07:16:03,07:16:03,5814,45,,0,0,10.1071,0
3870980,07:18:00,07:18:00,593,46,,0,0,11.1429,1
3870980,07:18:22,07:18:22,8997,47,,0,0,,0
3870980,07:18:32,07:18:32,595,48,,0,0,,0
3870980,07:18:55,07:18:55,596,49,,0,0,11.7411,0
3870980,07:19:47,07:19:47,597,50,,0,0,12.2357,0
3870980,07:20:08,07:20:08,598,51,,0,0,12.4704,0
3870980,07:21:09,07:21:09,10774,52,,0,0,13.1367,0
3870980,07:21:26,07:21:26,12323,53,,0,0,13.3161,0
3870980,07:22:02,07:22:02,601,54,,0,0,13.6530,0
3870980,07:22:38,07:22:38,603,55,,0,0,14.0768,0
3870980,07:23:07,07:23:07,604,56,,0,0,14.3643,0
3870980,07:23:38,07:23:38,605,57,,0,0,14.7084,0
3870980,07:24:01,07:24:01,8540,58,,0,0,14.9546,0
3870980,07:24:26,07:24:26,8701,59,,0,0,15.2160,0
3870980,07:25:29,07:25:29,11351,60,,0,0,15.8684,0
3870980,07:26:00,07:26:00,421,61,,1,0,16.1334,1
3870981,07:50:00,07:50:00,1864,1,,0,1,0.0495,1
3870981,07:50:40,07:50:40,4013,2,,0,0,0.1907,0
3870981,07:51:37,07:51:37,4014,3,,0,0,0.5276,0
3870981,07:52:25,07:52:25,11837,4,,0,0,0.6873,0
3870981,07:52:48,07:52:48,4016,5,,0,0,0.8034,0
3870981,07:53:19,07:53:19,4017,6,,0,0,0.9408,0
3870981,07:54:33,07:54:33,5866,7,,0,0,1.2899,0
3870981,07:55:25,07:55:25,5867,8,,0,0,1.5281,0
3870981,07:55:49,07:55:49,5868,9,,0,0,1.6484,0
3870981,07:57:19,07:57:19,2637,10,,0,0,2.0702,0
3870981,07:58:59,07:58:59,5847,11,,0,0,2.4773,0
3870981,08:00:02,08:00:02,5872,12,,0,0,2.8371,0
3870981,08:00:52,08:00:52,5873,13,,0,0,3.0679,0
3870981,08:02:00,08:02:00,5875,14,,0,0,3.3727,1
3870981,08:02:33,08:02:33,5876,15,,0,0,3.5770,0
3870981,08:03:21,08:03:21,5878,16,,0,0,3.8786,0
3870981,08:03:46,08:03:46,5879,17,,0,0,4.0310,0
3870981,08:04:30,08:04:30,5881,18,,0,0,4.2917,0
3870981,08:05:19,08:05:19,4144,19,,0,0,4.5967,0
3870981,08:06:00,08:06:00,558,20,,0,0,4.7809,1
3870981,08:06:32,08:06:32,561,21,,0,0,5.0499,0
3870981,08:07:03,08:07:03,11340,22,,0,0,5.3730,0
3870981,08:07:19,08:07:19,11341,23,,0,0,5.4930,0
3870981,08:07:56,08:07:56,11343,24,,0,0,5.8000,0
3870981,08:08:15,08:08:15,5884,25,,0,0,5.9584,0
3870981,08:08:45,08:08:45,5885,26,,0,0,6.1527,0
3870981,08:09:02,08:09:02,5886,27,,0,0,6.3123,0
3870981,08:09:24,08:09:24,5887,28,,0,0,6.5120,0
3870981,08:09:37,08:09:37,5888,29,,0,0,6.6149,0
3870981,08:09:58,08:09:58,5889,30,,0,0,6.7833,0
3870981,08:10:20,08:10:20,5890,31,,0,0,6.9513,0
3870981,08:10:45,08:10:45,5891,32,,0,0,7.1134,0
3870981,08:11:26,08:11:26,5893,33,,0,0,7.4885,0
3870981,08:12:00,08:12:00,5894,34,,0,0,7.7344,1
3870981,08:12:16,08:12:16,5896,35,,0,0,7.8834,0
3870981,08:12:42,08:12:42,5898,36,,0,0,8.1532,0
3870981,08:12:57,08:12:57,5899,37,,0,0,8.3002,0
3870981,08:13:14,08:13:14,5900,38,,0,0,8.4863,0
3870981,08:13:42,08:13:42,5902,39,,0,0,8.7132,0
3870981,08:14:11,08:14:11,5903,40,,0,0,9.0195,0
3870981,08:14:27,08:14:27,5904,41,,0,0,9.1595,0
3870981,08:14:59,08:14:59,5908,42,,0,0,9.4514,0
3870981,08:15:25,08:15:25,5909,43,,0,0,9.7354,0
3870981,08:15:42,08:15:42,5910,44,,0,0,9.9040,0
3870981,08:16:03,08:16:03,5814,45,,0,0,10.1071,0
3870981,08:18:00,08:18:00,593,46,,0,0,11.1429,1
3870981,08:18:22,08:18:22,8997,47,,0,0,,0
3870981,08:18:32,08:18:32,595,48,,0,0,,0
3870981,08:18:55,08:18:55,596,49,,0,0,11.7411,0
3870981,08:19:47,08:19:47,597,50,,0,0,12.2357,0
3870981,08:20:08,08:20:08,598,51,,0,0,12.4704,0
3870981,08:21:09,08:21:09,10774,52,,0,0,13.1367,0
3870981,08:21:26,08:21:26,12323,53,,0,0,13.3161,0
3870981,08:22:02,08:22:02,601,54,,0,0,13.6530,0
3870981,08:22:38,08:22:38,603,55,,0,0,14.0768,0
3870981,08:23:07,08:23:07,604,56,,0,0,14.3643,0
3870981,08:23:38,08:23:38,605,57,,0,0,14.7084,0
3870981,08:24:01,08:24:01,8540,58,,0,0,14.9546,0
3870981,08:24:26,08:24:26,8701,59,,0,0,15.2160,0
3870981,08:25:29,08:25:29,11351,60,,0,0,15.8684,0
3870981,08:26:00,08:26:00,421,61,,1,0,16.1334,1
3870982,08:50:00,08:50:00,1864,1,,0,1,0.0495,1
3870982,08:50:40,08:50:40,4013,2,,0,0,0.1907,0
3870982,08:51:37,08:51:37,4014,3,,0,0,0.5276,0
3870982,08:52:25,08:52:25,11837,4,,0,0,0.6873,0
3870982,08:52:48,08:52:48,4016,5,,0,0,0.8034,0
3870982,08:53:19,08:53:19,4017,6,,0,0,0.9408,0
3870982,08:54:33,08:54:33,5866,7,,0,0,1.2899,0
3870982,08:55:25,08:55:25,5867,8,,0,0,1.5281,0
3870982,08:55:49,08:55:49,5868,9,,0,0,1.6484,0
3870982,08:57:19,08:57:19,2637,10,,0,0,2.0702,0
3870982,08:58:59,08:58:59,5847,11,,0,0,2.4773,0
3870982,09:00:02,09:00:02,5872,12,,0,0,2.8371,0
3870982,09:00:52,09:00:52,5873,13,,0,0,3.0679,0
3870982,09:02:00,09:02:00,5875,14,,0,0,3.3727,1
3870982,09:02:33,09:02:33,5876,15,,0,0,3.5770,0
3870982,09:03:21,09:03:21,5878,16,,0,0,3.8786,0
3870982,09:03:46,09:03:46,5879,17,,0,0,4.0310,0
3870982,09:04:30,09:04:30,5881,18,,0,0,4.2917,0
3870982,09:05:19,09:05:19,4144,19,,0,0,4.5967,0
3870982,09:06:00,09:06:00,558,20,,0,0,4.7809,1
3870982,09:06:32,09:06:32,561,21,,0,0,5.0499,0
3870982,09:07:03,09:07:03,11340,22,,0,0,5.3730,0
3870982,09:07:19,09:07:19,11341,23,,0,0,5.4930,0
3870982,09:07:56,09:07:56,11343,24,,0,0,5.8000,0
3870982,09:08:15,09:08:15,5884,25,,0,0,5.9584,0
3870982,09:08:45,09:08:45,5885,26,,0,0,6.1527,0
3870982,09:09:02,09:09:02,5886,27,,0,0,6.3123,0
3870982,09:09:24,09:09:24,5887,28,,0,0,6.5120,0
3870982,09:09:37,09:09:37,5888,29,,0,0,6.6149,0
3870982,09:09:58,09:09:58,5889,30,,0,0,6.7833,0
3870982,09:10:20,09:10:20,5890,31,,0,0,6.9513,0
3870982,09:10:45,09:10:45,5891,32,,0,0,7.1134,0
3870982,09:11:26,09:11:26,5893,33,,0,0,7.4885,0
3870982,09:12:00,09:12:00,5894,34,,0,0,7.7344,1
3870982,09:12:16,09:12:16,5896,35,,0,0,7.8834,0
3870982,09:12:42,09:12:42,5898,36,,0,0,8.1532,0
3870982,09:12:57,09:12:57,5899,37,,0,0,8.3002,0
3870982,09:13:14,09:13:14,5900,38,,0,0,8.4863,0
3870982,09:13:42,09:13:42,5902,39,,0,0,8.7132,0
3870982,09:14:11,09:14:11,5903,40,,0,0,9.0195,0
3870982,09:14:27,09:14:27,5904,41,,0,0,9.1595,0
3870982,09:14:59,09:14:59,5908,42,,0,0,9.4514,0
3870982,09:15:25,09:15:25,5909,43,,0,0,9.7354,0
3870982,09:15:42,09:15:42,5910,44,,0,0,9.9040,0
3870982,09:16:03,09:16:03,5814,45,,0,0,10.1071,0
3870982,09:18:00,09:18:00,593,46,,0,0,11.1429,1
3870982,09:18:22,09:18:22,8997,47,,0,0,,0
3870982,09:18:32,09:18:32,595,48,,0,0,,0
3870982,09:18:55,09:18:55,596,49,,0,0,11.7411,0
3870982,09:19:47,09:19:47,597,50,,0,0,12.2357,0
3870982,09:20:08,09:20:08,598,51,,0,0,12.4704,0
3870982,09:21:09,09:21:09,10774,52,,0,0,13.1367,0
3870982,09:21:26,09:21:26,12323,53,,0,0,13.3161,0
3870982,09:22:02,09:22:02,601,54,,0,0,13.6530,0
3870982,09:22:38,09:22:38,603,55,,0,0,14.0768,0
3870982,09:23:07,09:23:07,604,56,,0,0,14.3643,0
3870982,09:23:38,09:23:38,605,57,,0,0,14.7084,0
3870982,09:24:01,09:24:01,8540,58,,0,0,14.9546,0
3870982,09:24:26,09:24:26,8701,59,,0,0,15.2160,0
3870982,09:25:29,09:25:29,11351,60,,0,0,15.8684,0
3870982,09:26:00,09:26:00,421,61,,1,0,16.1334,1
3870983,09:50:00,09:50:00,1864,1,,0,1,0.0495,1
3870983,09:50:40,09:50:40,4013,2,,0,0,0.1907,0
3870983,09:51:37,09:51:37,4014,3,,0,0,0.5276,0
3870983,09:52:25,09:52:25,11837,4,,0,0,0.6873,0
3870983,09:52:48,09:52:48,4016,5,,0,0,0.8034,0
3870983,09:53:19,09:53:19,4017,6,,0,0,0.9408,0
3870983,09:54:33,09:54:33,5866,7,,0,0,1.2899,0
3870983,09:55:25,09:55:25,5867,8,,0,0,1.5281,0
3870983,09:55:49,09:55:49,5868,9,,0,0,1.6484,0
3870983,09:57:19,09:57:19,2637,10,,0,0,2.0702,0
3870983,09:58:59,09:58:59,5847,11,,0,0,2.4773,0
3870983,10:00:02,10:00:02,5872,12,,0,0,2.8371,0
3870983,10:00:52,10:00:52,5873,13,,0,0,3.0679,0
3870983,10:02:00,10:02:00,5875,14,,0,0,3.3727,1
3870983,10:02:33,10:02:33,5876,15,,0,0,3.5770,0
3870983,10:03:21,10:03:21,5878,16,,0,0,3.8786,0
3870983,10:03:46,10:03:46,5879,17,,0,0,4.0310,0
3870983,10:04:30,10:04:30,5881,18,,0,0,4.2917,0
3870983,10:05:19,10:05:19,4144,19,,0,0,4.5967,0
3870983,10:06:00,10:06:00,558,20,,0,0,4.7809,1
3870983,10:06:32,10:06:32,561,21,,0,0,5.0499,0
3870983,10:07:03,10:07:03,11340,22,,0,0,5.3730,0
3870983,10:07:19,10:07:19,11341,23,,0,0,5.4930,0
3870983,10:07:56,10:07:56,11343,24,,0,0,5.8000,0
3870983,10:08:15,10:08:15,5884,25,,0,0,5.9584,0
3870983,10:08:45,10:08:45,5885,26,,0,0,6.1527,0
3870983,10:09:02,10:09:02,5886,27,,0,0,6.3123,0
3870983,10:09:24,10:09:24,5887,28,,0,0,6.5120,0
3870983,10:09:37,10:09:37,5888,29,,0,0,6.6149,0
3870983,10:09:58,10:09:58,5889,30,,0,0,6.7833,0
3870983,10:10:20,10:10:20,5890,31,,0,0,6.9513,0
3870983,10:10:45,10:10:45,5891,32,,0,0,7.1134,0
3870983,10:11:26,10:11:26,5893,33,,0,0,7.4885,0
3870983,10:12:00,10:12:00,5894,34,,0,0,7.7344,1
3870983,10:12:16,10:12:16,5896,35,,0,0,7.8834,0
3870983,10:12:42,10:12:42,5898,36,,0,0,8.1532,0
3870983,10:12:57,10:12:57,5899,37,,0,0,8.3002,0
3870983,10:13:14,10:13:14,5900,38,,0,0,8.4863,0
3870983,10:13:42,10:13:42,5902,39,,0,0,8.7132,0
3870983,10:14:11,10:14:11,5903,40,,0,0,9.0195,0
3870983,10:14:27,10:14:27,5904,41,,0,0,9.1595,0
3870983,10:14:59,10:14:59,5908,42,,0,0,9.4514,0
3870983,10:15:25,10:15:25,5909,43,,0,0,9.7354,0
3870983,10:15:42,10:15:42,5910,44,,0,0,9.9040,0
3870983,10:16:03,10:16:03,5814,45,,0,0,10.1071,0
3870983,10:18:00,10:18:00,593,46,,0,0,11.1429,1
3870983,10:18:22,10:18:22,8997,47,,0,0,,0
3870983,10:18:32,10:18:32,595,48,,0,0,,0
3870983,10:18:55,10:18:55,596,49,,0,0,11.7411,0
3870983,10:19:47,10:19:47,597,50,,0,0,12.2357,0
3870983,10:20:08,10:20:08,598,51,,0,0,12.4704,0
3870983,10:21:09,10:21:09,10774,52,,0,0,13.1367,0
3870983,10:21:26,10:21:26,12323,53,,0,0,13.3161,0
3870983,10:22:02,10:22:02,601,54,,0,0,13.6530,0
3870983,10:22:38,10:22:38,603,55,,0,0,14.0768,0
3870983,10:23:07,10:23:07,604,56,,0,0,14.3643,0
3870983,10:23:38,10:23:38,605,57,,0,0,14.7084,0
3870983,10:24:01,10:24:01,8540,58,,0,0,14.9546,0
3870983,10:24:26,10:24:26,8701,59,,0,0,15.2160,0
3870983,10:25:29,10:25:29,11351,60,,0,0,15.8684,0
3870983,10:26:00,10:26:00,421,61,,1,0,16.1334,1
3870984,10:50:00,10:50:00,1864,1,,0,1,0.0495,1
3870984,10:50:46,10:50:46,4013,2,,0,0,0.1907,0
3870984,10:51:52,10:51:52,4014,3,,0,0,0.5276,0
3870984,10:52:48,10:52:48,11837,4,,0,0,0.6873,0
3870984,10:53:15,10:53:15,4016,5,,0,0,0.8034,0
3870984,10:53:51,10:53:51,4017,6,,0,0,0.9408,0
3870984,10:55:17,10:55:17,5866,7,,0,0,1.2899,0
3870984,10:56:18,10:56:18,5867,8,,0,0,1.5281,0
3870984,10:56:47,10:56:47,5868,9,,0,0,1.6484,0
3870984,10:58:32,10:58:32,2637,10,,0,0,2.0702,0
3870984,11:00:29,11:00:29,5847,11,,0,0,2.4773,0
3870984,11:01:43,11:01:43,5872,12,,0,0,2.8371,0
3870984,11:02:42,11:02:42,5873,13,,0,0,3.0679,0
3870984,11:04:00,11:04:00,5875,14,,0,0,3.3727,1
3870984,11:04:42,11:04:42,5876,15,,0,0,3.5770,0
3870984,11:05:43,11:05:43,5878,16,,0,0,3.8786,0
3870984,11:06:14,11:06:14,5879,17,,0,0,4.0310,0
3870984,11:07:09,11:07:09,5881,18,,0,0,4.2917,0
3870984,11:08:10,11:08:10,4144,19,,0,0,4.5967,0
3870984,11:09:00,11:09:00,558,20,,0,0,4.7809,1
3870984,11:09:37,11:09:37,561,21,,0,0,5.0499,0
3870984,11:10:13,11:10:13,11340,22,,0,0,5.3730,0
3870984,11:10:32,11:10:32,11341,23,,0,0,5.4930,0
3870984,11:11:16,11:11:16,11343,24,,0,0,5.8000,0
3870984,11:11:38,11:11:38,5884,25,,0,0,5.9584,0
3870984,11:12:14,11:12:14,5885,26,,0,0,6.1527,0
3870984,11:12:34,11:12:34,5886,27,,0,0,6.3123,0
3870984,11:13:00,11:13:00,5887,28,,0,0,6.5120,0
3870984,11:13:15,11:13:15,5888,29,,0,0,6.6149,0
3870984,11:13:39,11:13:39,5889,30,,0,0,6.7833,0
3870984,11:14:04,11:14:04,5890,31,,0,0,6.9513,0
3870984,11:14:33,11:14:33,5891,32,,0,0,7.1134,0
3870984,11:15:21,11:15:21,5893,33,,0,0,7.4885,0
3870984,11:16:00,11:16:00,5894,34,,0,0,7.7344,1
3870984,11:16:19,11:16:19,5896,35,,0,0,7.8834,0
3870984,11:16:49,11:16:49,5898,36,,0,0,8.1532,0
3870984,11:17:07,11:17:07,5899,37,,0,0,8.3002,0
3870984,11:17:27,11:17:27,5900,38,,0,0,8.4863,0
3870984,11:17:59,11:17:59,5902,39,,0,0,8.7132,0
3870984,11:18:33,11:18:33,5903,40,,0,0,9.0195,0
3870984,11:18:52,11:18:52,5904,41,,0,0,9.1595,0
3870984,11:19:30,11:19:30,5908,42,,0,0,9.4514,0
3870984,11:20:01,11:20:01,5909,43,,0,0,9.7354,0
3870984,11:20:21,11:20:21,5910,44,,0,0,9.9040,0
3870984,11:20:46,11:20:46,5814,45,,0,0,10.1071,0
3870984,11:23:00,11:23:00,593,46,,0,0,11.1429,1
3870984,11:23:27,11:23:27,8997,47,,0,0,,0
3870984,11:23:39,11:23:39,595,48,,0,0,,0
3870984,11:24:07,11:24:07,596,49,,0,0,11.7411,0
3870984,11:25:12,11:25:12,597,50,,0,0,12.2357,0
3870984,11:25:38,11:25:38,598,51,,0,0,12.4704,0
3870984,11:26:55,11:26:55,10774,52,,0,0,13.1367,0
3870984,11:27:16,11:27:16,12323,53,,0,0,13.3161,0
3870984,11:28:02,11:28:02,601,54,,0,0,13.6530,0
3870984,11:28:47,11:28:47,603,55,,0,0,14.0768,0
3870984,11:29:23,11:29:23,604,56,,0,0,14.3643,0
3870984,11:30:02,11:30:02,605,57,,0,0,14.7084,0
3870984,11:30:31,11:30:31,8540,58,,0,0,14.9546,0
3870984,11:31:02,11:31:02,8701,59,,0,0,15.2160,0
3870984,11:32:21,11:32:21,11351,60,,0,0,15.8684,0
3870984,11:33:00,11:33:00,421,61,,1,0,16.1334,1
3870985,11:50:00,11:50:00,1864,1,,0,1,0.0495,1
3870985,11:50:46,11:50:46,4013,2,,0,0,0.1907,0
3870985,11:51:52,11:51:52,4014,3,,0,0,0.5276,0
3870985,11:52:48,11:52:48,11837,4,,0,0,0.6873,0
3870985,11:53:15,11:53:15,4016,5,,0,0,0.8034,0
3870985,11:53:51,11:53:51,4017,6,,0,0,0.9408,0
3870985,11:55:17,11:55:17,5866,7,,0,0,1.2899,0
3870985,11:56:18,11:56:18,5867,8,,0,0,1.5281,0
3870985,11:56:47,11:56:47,5868,9,,0,0,1.6484,0
3870985,11:58:32,11:58:32,2637,10,,0,0,2.0702,0
3870985,12:00:29,12:00:29,5847,11,,0,0,2.4773,0
3870985,12:01:43,12:01:43,5872,12,,0,0,2.8371,0
3870985,12:02:42,12:02:42,5873,13,,0,0,3.0679,0
3870985,12:04:00,12:04:00,5875,14,,0,0,3.3727,1
3870985,12:04:42,12:04:42,5876,15,,0,0,3.5770,0
3870985,12:05:43,12:05:43,5878,16,,0,0,3.8786,0
3870985,12:06:14,12:06:14,5879,17,,0,0,4.0310,0
3870985,12:07:09,12:07:09,5881,18,,0,0,4.2917,0
3870985,12:08:10,12:08:10,4144,19,,0,0,4.5967,0
3870985,12:09:00,12:09:00,558,20,,0,0,4.7809,1
3870985,12:09:37,12:09:37,561,21,,0,0,5.0499,0
3870985,12:10:13,12:10:13,11340,22,,0,0,5.3730,0
3870985,12:10:32,12:10:32,11341,23,,0,0,5.4930,0
3870985,12:11:16,12:11:16,11343,24,,0,0,5.8000,0
3870985,12:11:38,12:11:38,5884,25,,0,0,5.9584,0
3870985,12:12:14,12:12:14,5885,26,,0,0,6.1527,0
3870985,12:12:34,12:12:34,5886,27,,0,0,6.3123,0
3870985,12:13:00,12:13:00,5887,28,,0,0,6.5120,0
3870985,12:13:15,12:13:15,5888,29,,0,0,6.6149,0
3870985,12:13:39,12:13:39,5889,30,,0,0,6.7833,0
3870985,12:14:04,12:14:04,5890,31,,0,0,6.9513,0
3870985,12:14:33,12:14:33,5891,32,,0,0,7.1134,0
3870985,12:15:21,12:15:21,5893,33,,0,0,7.4885,0
3870985,12:16:00,12:16:00,5894,34,,0,0,7.7344,1
3870985,12:16:19,12:16:19,5896,35,,0,0,7.8834,0
3870985,12:16:49,12:16:49,5898,36,,0,0,8.1532,0
3870985,12:17:07,12:17:07,5899,37,,0,0,8.3002,0
3870985,12:17:27,12:17:27,5900,38,,0,0,8.4863,0
3870985,12:17:59,12:17:59,5902,39,,0,0,8.7132,0
3870985,12:18:33,12:18:33,5903,40,,0,0,9.0195,0
3870985,12:18:52,12:18:52,5904,41,,0,0,9.1595,0
3870985,12:19:30,12:19:30,5908,42,,0,0,9.4514,0
3870985,12:20:01,12:20:01,5909,43,,0,0,9.7354,0
3870985,12:20:21,12:20:21,5910,44,,0,0,9.9040,0
3870985,12:20:46,12:20:46,5814,45,,0,0,10.1071,0
3870985,12:23:00,12:23:00,593,46,,0,0,11.1429,1
3870985,12:23:27,12:23:27,8997,47,,0,0,,0
3870985,12:23:39,12:23:39,595,48,,0,0,,0
3870985,12:24:07,12:24:07,596,49,,0,0,11.7411,0
3870985,12:25:12,12:25:12,597,50,,0,0,12.2357,0
3870985,12:25:38,12:25:38,598,51,,0,0,12.4704,0
3870985,12:26:55,12:26:55,10774,52,,0,0,13.1367,0
3870985,12:27:16,12:27:16,12323,53,,0,0,13.3161,0
3870985,12:28:02,12:28:02,601,54,,0,0,13.6530,0
3870985,12:28:47,12:28:47,603,55,,0,0,14.0768,0
3870985,12:29:23,12:29:23,604,56,,0,0,14.3643,0
3870985,12:30:02,12:30:02,605,57,,0,0,14.7084,0
3870985,12:30:31,12:30:31,8540,58,,0,0,14.9546,0
3870985,12:31:02,12:31:02,8701,59,,0,0,15.2160,0
3870985,12:32:21,12:32:21,11351,60,,0,0,15.8684,0
3870985,12:33:00,12:33:00,421,61,,1,0,16.1334,1
3870986,12:50:00,12:50:00,1864,1,,0,1,0.0495,1
3870986,12:50:46,12:50:46,4013,2,,0,0,0.1907,0
3870986,12:51:52,12:51:52,4014,3,,0,0,0.5276,0
3870986,12:52:48,12:52:48,11837,4,,0,0,0.6873,0
3870986,12:53:15,12:53:15,4016,5,,0,0,0.8034,0
3870986,12:53:51,12:53:51,4017,6,,0,0,0.9408,0
3870986,12:55:17,12:55:17,5866,7,,0,0,1.2899,0
3870986,12:56:18,12:56:18,5867,8,,0,0,1.5281,0
3870986,12:56:47,12:56:47,5868,9,,0,0,1.6484,0
3870986,12:58:32,12:58:32,2637,10,,0,0,2.0702,0
3870986,13:00:29,13:00:29,5847,11,,0,0,2.4773,0
3870986,13:01:43,13:01:43,5872,12,,0,0,2.8371,0
3870986,13:02:42,13:02:42,5873,13,,0,0,3.0679,0
3870986,13:04:00,13:04:00,5875,14,,0,0,3.3727,1
3870986,13:04:42,13:04:42,5876,15,,0,0,3.5770,0
3870986,13:05:43,13:05:43,5878,16,,0,0,3.8786,0
3870986,13:06:14,13:06:14,5879,17,,0,0,4.0310,0
3870986,13:07:09,13:07:09,5881,18,,0,0,4.2917,0
3870986,13:08:10,13:08:10,4144,19,,0,0,4.5967,0
3870986,13:09:00,13:09:00,558,20,,0,0,4.7809,1
3870986,13:09:37,13:09:37,561,21,,0,0,5.0499,0
3870986,13:10:13,13:10:13,11340,22,,0,0,5.3730,0
3870986,13:10:32,13:10:32,11341,23,,0,0,5.4930,0
3870986,13:11:16,13:11:16,11343,24,,0,0,5.8000,0
3870986,13:11:38,13:11:38,5884,25,,0,0,5.9584,0
3870986,13:12:14,13:12:14,5885,26,,0,0,6.1527,0
3870986,13:12:34,13:12:34,5886,27,,0,0,6.3123,0
3870986,13:13:00,13:13:00,5887,28,,0,0,6.5120,0
3870986,13:13:15,13:13:15,5888,29,,0,0,6.6149,0
3870986,13:13:39,13:13:39,5889,30,,0,0,6.7833,0
3870986,13:14:04,13:14:04,5890,31,,0,0,6.9513,0
3870986,13:14:33,13:14:33,5891,32,,0,0,7.1134,0
3870986,13:15:21,13:15:21,5893,33,,0,0,7.4885,0
3870986,13:16:00,13:16:00,5894,34,,0,0,7.7344,1
3870986,13:16:19,13:16:19,5896,35,,0,0,7.8834,0
3870986,13:16:49,13:16:49,5898,36,,0,0,8.1532,0
3870986,13:17:07,13:17:07,5899,37,,0,0,8.3002,0
3870986,13:17:27,13:17:27,5900,38,,0,0,8.4863,0
3870986,13:17:59,13:17:59,5902,39,,0,0,8.7132,0
3870986,13:18:33,13:18:33,5903,40,,0,0,9.0195,0
3870986,13:18:52,13:18:52,5904,41,,0,0,9.1595,0
3870986,13:19:30,13:19:30,5908,42,,0,0,9.4514,0
3870986,13:20:01,13:20:01,5909,43,,0,0,9.7354,0
3870986,13:20:21,13:20:21,5910,44,,0,0,9.9040,0
3870986,13:20:46,13:20:46,5814,45,,0,0,10.1071,0
3870986,13:23:00,13:23:00,593,46,,0,0,11.1429,1
3870986,13:23:27,13:23:27,8997,47,,0,0,,0
3870986,13:23:39,13:23:39,595,48,,0,0,,0
3870986,13:24:07,13:24:07,596,49,,0,0,11.7411,0
3870986,13:25:12,13:25:12,597,50,,0,0,12.2357,0
3870986,13:25:38,13:25:38,598,51,,0,0,12.4704,0
3870986,13:26:55,13:26:55,10774,52,,0,0,13.1367,0
3870986,13:27:16,13:27:16,12323,53,,0,0,13.3161,0
3870986,13:28:02,13:28:02,601,54,,0,0,13.6530,0
3870986,13:28:47,13:28:47,603,55,,0,0,14.0768,0
3870986,13:29:23,13:29:23,604,56,,0,0,14.3643,0
3870986,13:30:02,13:30:02,605,57,,0,0,14.7084,0
3870986,13:30:31,13:30:31,8540,58,,0,0,14.9546,0
3870986,13:31:02,13:31:02,8701,59,,0,0,15.2160,0
3870986,13:32:21,13:32:21,11351,60,,0,0,15.8684,0
3870986,13:33:00,13:33:00,421,61,,1,0,16.1334,1
3870987,13:50:00,13:50:00,1864,1,,0,1,0.0495,1
3870987,13:50:46,13:50:46,4013,2,,0,0,0.1907,0
3870987,13:51:52,13:51:52,4014,3,,0,0,0.5276,0
3870987,13:52:48,13:52:48,11837,4,,0,0,0.6873,0
3870987,13:53:15,13:53:15,4016,5,,0,0,0.8034,0
3870987,13:53:51,13:53:51,4017,6,,0,0,0.9408,0
3870987,13:55:17,13:55:17,5866,7,,0,0,1.2899,0
3870987,13:56:18,13:56:18,5867,8,,0,0,1.5281,0
3870987,13:56:47,13:56:47,5868,9,,0,0,1.6484,0
3870987,13:58:32,13:58:32,2637,10,,0,0,2.0702,0
3870987,14:00:29,14:00:29,5847,11,,0,0,2.4773,0
3870987,14:01:43,14:01:43,5872,12,,0,0,2.8371,0
3870987,14:02:42,14:02:42,5873,13,,0,0,3.0679,0
3870987,14:04:00,14:04:00,5875,14,,0,0,3.3727,1
3870987,14:04:42,14:04:42,5876,15,,0,0,3.5770,0
3870987,14:05:43,14:05:43,5878,16,,0,0,3.8786,0
3870987,14:06:14,14:06:14,5879,17,,0,0,4.0310,0
3870987,14:07:09,14:07:09,5881,18,,0,0,4.2917,0
3870987,14:08:10,14:08:10,4144,19,,0,0,4.5967,0
3870987,14:09:00,14:09:00,558,20,,0,0,4.7809,1
3870987,14:09:37,14:09:37,561,21,,0,0,5.0499,0
3870987,14:10:13,14:10:13,11340,22,,0,0,5.3730,0
3870987,14:10:32,14:10:32,11341,23,,0,0,5.4930,0
3870987,14:11:16,14:11:16,11343,24,,0,0,5.8000,0
3870987,14:11:38,14:11:38,5884,25,,0,0,5.9584,0
3870987,14:12:14,14:12:14,5885,26,,0,0,6.1527,0
3870987,14:12:34,14:12:34,5886,27,,0,0,6.3123,0
3870987,14:13:00,14:13:00,5887,28,,0,0,6.5120,0
3870987,14:13:15,14:13:15,5888,29,,0,0,6.6149,0
3870987,14:13:39,14:13:39,5889,30,,0,0,6.7833,0
3870987,14:14:04,14:14:04,5890,31,,0,0,6.9513,0
3870987,14:14:33,14:14:33,5891,32,,0,0,7.1134,0
3870987,14:15:21,14:15:21,5893,33,,0,0,7.4885,0
3870987,14:16:00,14:16:00,5894,34,,0,0,7.7344,1
3870987,14:16:19,14:16:19,5896,35,,0,0,7.8834,0
3870987,14:16:49,14:16:49,5898,36,,0,0,8.1532,0
3870987,14:17:07,14:17:07,5899,37,,0,0,8.3002,0
3870987,14:17:27,14:17:27,5900,38,,0,0,8.4863,0
3870987,14:17:59,14:17:59,5902,39,,0,0,8.7132,0
3870987,14:18:33,14:18:33,5903,40,,0,0,9.0195,0
3870987,14:18:52,14:18:52,5904,41,,0,0,9.1595,0
3870987,14:19:30,14:19:30,5908,42,,0,0,9.4514,0
3870987,14:20:01,14:20:01,5909,43,,0,0,9.7354,0
3870987,14:20:21,14:20:21,5910,44,,0,0,9.9040,0
3870987,14:20:46,14:20:46,5814,45,,0,0,10.1071,0
3870987,14:23:00,14:23:00,593,46,,0,0,11.1429,1
3870987,14:23:27,14:23:27,8997,47,,0,0,,0
3870987,14:23:39,14:23:39,595,48,,0,0,,0
3870987,14:24:07,14:24:07,596,49,,0,0,11.7411,0
3870987,14:25:12,14:25:12,597,50,,0,0,12.2357,0
3870987,14:25:38,14:25:38,598,51,,0,0,12.4704,0
3870987,14:26:55,14:26:55,10774,52,,0,0,13.1367,0
3870987,14:27:16,14:27:16,12323,53,,0,0,13.3161,0
3870987,14:28:02,14:28:02,601,54,,0,0,13.6530,0
3870987,14:28:47,14:28:47,603,55,,0,0,14.0768,0
3870987,14:29:23,14:29:23,604,56,,0,0,14.3643,0
3870987,14:30:02,14:30:02,605,57,,0,0,14.7084,0
3870987,14:30:31,14:30:31,8540,58,,0,0,14.9546,0
3870987,14:31:02,14:31:02,8701,59,,0,0,15.2160,0
3870987,14:32:21,14:32:21,11351,60,,0,0,15.8684,0
3870987,14:33:00,14:33:00,421,61,,1,0,16.1334,1
3870988,14:50:00,14:50:00,1864,1,,0,1,0.0495,1
3870988,14:50:46,14:50:46,4013,2,,0,0,0.1907,0
3870988,14:51:52,14:51:52,4014,3,,0,0,0.5276,0
3870988,14:52:48,14:52:48,11837,4,,0,0,0.6873,0
3870988,14:53:15,14:53:15,4016,5,,0,0,0.8034,0
3870988,14:53:51,14:53:51,4017,6,,0,0,0.9408,0
3870988,14:55:17,14:55:17,5866,7,,0,0,1.2899,0
3870988,14:56:18,14:56:18,5867,8,,0,0,1.5281,0
3870988,14:56:47,14:56:47,5868,9,,0,0,1.6484,0
3870988,14:58:32,14:58:32,2637,10,,0,0,2.0702,0
3870988,15:00:29,15:00:29,5847,11,,0,0,2.4773,0
3870988,15:01:43,15:01:43,5872,12,,0,0,2.8371,0
3870988,15:02:42,15:02:42,5873,13,,0,0,3.0679,0
3870988,15:04:00,15:04:00,5875,14,,0,0,3.3727,1
3870988,15:04:42,15:04:42,5876,15,,0,0,3.5770,0
3870988,15:05:43,15:05:43,5878,16,,0,0,3.8786,0
3870988,15:06:14,15:06:14,5879,17,,0,0,4.0310,0
3870988,15:07:09,15:07:09,5881,18,,0,0,4.2917,0
3870988,15:08:10,15:08:10,4144,19,,0,0,4.5967,0
3870988,15:09:00,15:09:00,558,20,,0,0,4.7809,1
3870988,15:09:37,15:09:37,561,21,,0,0,5.0499,0
3870988,15:10:13,15:10:13,11340,22,,0,0,5.3730,0
3870988,15:10:32,15:10:32,11341,23,,0,0,5.4930,0
3870988,15:11:16,15:11:16,11343,24,,0,0,5.8000,0
3870988,15:11:38,15:11:38,5884,25,,0,0,5.9584,0
3870988,15:12:14,15:12:14,5885,26,,0,0,6.1527,0
3870988,15:12:34,15:12:34,5886,27,,0,0,6.3123,0
3870988,15:13:00,15:13:00,5887,28,,0,0,6.5120,0
3870988,15:13:15,15:13:15,5888,29,,0,0,6.6149,0
3870988,15:13:39,15:13:39,5889,30,,0,0,6.7833,0
3870988,15:14:04,15:14:04,5890,31,,0,0,6.9513,0
3870988,15:14:33,15:14:33,5891,32,,0,0,7.1134,0
3870988,15:15:21,15:15:21,5893,33,,0,0,7.4885,0
3870988,15:16:00,15:16:00,5894,34,,0,0,7.7344,1
3870988,15:16:19,15:16:19,5896,35,,0,0,7.8834,0
3870988,15:16:49,15:16:49,5898,36,,0,0,8.1532,0
3870988,15:17:07,15:17:07,5899,37,,0,0,8.3002,0
3870988,15:17:27,15:17:27,5900,38,,0,0,8.4863,0
3870988,15:17:59,15:17:59,5902,39,,0,0,8.7132,0
3870988,15:18:33,15:18:33,5903,40,,0,0,9.0195,0
3870988,15:18:52,15:18:52,5904,41,,0,0,9.1595,0
3870988,15:19:30,15:19:30,5908,42,,0,0,9.4514,0
3870988,15:20:01,15:20:01,5909,43,,0,0,9.7354,0
3870988,15:20:21,15:20:21,5910,44,,0,0,9.9040,0
3870988,15:20:46,15:20:46,5814,45,,0,0,10.1071,0
3870988,15:23:00,15:23:00,593,46,,0,0,11.1429,1
3870988,15:23:27,15:23:27,8997,47,,0,0,,0
3870988,15:23:39,15:23:39,595,48,,0,0,,0
3870988,15:24:07,15:24:07,596,49,,0,0,11.7411,0
3870988,15:25:12,15:25:12,597,50,,0,0,12.2357,0
3870988,15:25:38,15:25:38,598,51,,0,0,12.4704,0
3870988,15:26:55,15:26:55,10774,52,,0,0,13.1367,0
3870988,15:27:16,15:27:16,12323,53,,0,0,13.3161,0
3870988,15:28:02,15:28:02,601,54,,0,0,13.6530,0
3870988,15:28:47,15:28:47,603,55,,0,0,14.0768,0
3870988,15:29:23,15:29:23,604,56,,0,0,14.3643,0
3870988,15:30:02,15:30:02,605,57,,0,0,14.7084,0
3870988,15:30:31,15:30:31,8540,58,,0,0,14.9546,0
3870988,15:31:02,15:31:02,8701,59,,0,0,15.2160,0
3870988,15:32:21,15:32:21,11351,60,,0,0,15.8684,0
3870988,15:33:00,15:33:00,421,61,,1,0,16.1334,1
3870989,15:50:00,15:50:00,1864,1,,0,1,0.0495,1
3870989,15:50:46,15:50:46,4013,2,,0,0,0.1907,0
3870989,15:51:52,15:51:52,4014,3,,0,0,0.5276,0
3870989,15:52:48,15:52:48,11837,4,,0,0,0.6873,0
3870989,15:53:15,15:53:15,4016,5,,0,0,0.8034,0
3870989,15:53:51,15:53:51,4017,6,,0,0,0.9408,0
3870989,15:55:17,15:55:17,5866,7,,0,0,1.2899,0
3870989,15:56:18,15:56:18,5867,8,,0,0,1.5281,0
3870989,15:56:47,15:56:47,5868,9,,0,0,1.6484,0
3870989,15:58:32,15:58:32,2637,10,,0,0,2.0702,0
3870989,16:00:29,16:00:29,5847,11,,0,0,2.4773,0
3870989,16:01:43,16:01:43,5872,12,,0,0,2.8371,0
3870989,16:02:42,16:02:42,5873,13,,0,0,3.0679,0
3870989,16:04:00,16:04:00,5875,14,,0,0,3.3727,1
3870989,16:04:42,16:04:42,5876,15,,0,0,3.5770,0
3870989,16:05:43,16:05:43,5878,16,,0,0,3.8786,0
3870989,16:06:14,16:06:14,5879,17,,0,0,4.0310,0
3870989,16:07:09,16:07:09,5881,18,,0,0,4.2917,0
3870989,16:08:10,16:08:10,4144,19,,0,0,4.5967,0
3870989,16:09:00,16:09:00,558,20,,0,0,4.7809,1
3870989,16:09:37,16:09:37,561,21,,0,0,5.0499,0
3870989,16:10:13,16:10:13,11340,22,,0,0,5.3730,0
3870989,16:10:32,16:10:32,11341,23,,0,0,5.4930,0
3870989,16:11:16,16:11:16,11343,24,,0,0,5.8000,0
3870989,16:11:38,16:11:38,5884,25,,0,0,5.9584,0
3870989,16:12:14,16:12:14,5885,26,,0,0,6.1527,0
3870989,16:12:34,16:12:34,5886,27,,0,0,6.3123,0
3870989,16:13:00,16:13:00,5887,28,,0,0,6.5120,0
3870989,16:13:15,16:13:15,5888,29,,0,0,6.6149,0
3870989,16:13:39,16:13:39,5889,30,,0,0,6.7833,0
3870989,16:14:04,16:14:04,5890,31,,0,0,6.9513,0
3870989,16:14:33,16:14:33,5891,32,,0,0,7.1134,0
3870989,16:15:21,16:15:21,5893,33,,0,0,7.4885,0
3870989,16:16:00,16:16:00,5894,34,,0,0,7.7344,1
3870989,16:16:19,16:16:19,5896,35,,0,0,7.8834,0
3870989,16:16:49,16:16:49,5898,36,,0,0,8.1532,0
3870989,16:17:07,16:17:07,5899,37,,0,0,8.3002,0
3870989,16:17:27,16:17:27,5900,38,,0,0,8.4863,0
3870989,16:17:59,16:17:59,5902,39,,0,0,8.7132,0
3870989,16:18:33,16:18:33,5903,40,,0,0,9.0195,0
3870989,16:18:52,16:18:52,5904,41,,0,0,9.1595,0
3870989,16:19:30,16:19:30,5908,42,,0,0,9.4514,0
3870989,16:20:01,16:20:01,5909,43,,0,0,9.7354,0
3870989,16:20:21,16:20:21,5910,44,,0,0,9.9040,0
3870989,16:20:46,16:20:46,5814,45,,0,0,10.1071,0
3870989,16:23:00,16:23:00,593,46,,0,0,11.1429,1
3870989,16:23:27,16:23:27,8997,47,,0,0,,0
3870989,16:23:39,16:23:39,595,48,,0,0,,0
3870989,16:24:07,16:24:07,596,49,,0,0,11.7411,0
3870989,16:25:12,16:25:12,597,50,,0,0,12.2357,0
3870989,16:25:38,16:25:38,598,51,,0,0,12.4704,0
3870989,16:26:55,16:26:55,10774,52,,0,0,13.1367,0
3870989,16:27:16,16:27:16,12323,53,,0,0,13.3161,0
3870989,16:28:02,16:28:02,601,54,,0,0,13.6530,0
3870989,16:28:47,16:28:47,603,55,,0,0,14.0768,0
3870989,16:29:23,16:29:23,604,56,,0,0,14.3643,0
3870989,16:30:02,16:30:02,605,57,,0,0,14.7084,0
3870989,16:30:31,16:30:31,8540,58,,0,0,14.9546,0
3870989,16:31:02,16:31:02,8701,59,,0,0,15.2160,0
3870989,16:32:21,16:32:21,11351,60,,0,0,15.8684,0
3870989,16:33:00,16:33:00,421,61,,1,0,16.1334,1
3870990,16:50:00,16:50:00,1864,1,,0,1,0.0495,1
3870990,16:50:46,16:50:46,4013,2,,0,0,0.1907,0
3870990,16:51:52,16:51:52,4014,3,,0,0,0.5276,0
3870990,16:52:48,16:52:48,11837,4,,0,0,0.6873,0
3870990,16:53:15,16:53:15,4016,5,,0,0,0.8034,0
3870990,16:53:51,16:53:51,4017,6,,0,0,0.9408,0
3870990,16:55:17,16:55:17,5866,7,,0,0,1.2899,0
3870990,16:56:18,16:56:18,5867,8,,0,0,1.5281,0
3870990,16:56:47,16:56:47,5868,9,,0,0,1.6484,0
3870990,16:58:32,16:58:32,2637,10,,0,0,2.0702,0
3870990,17:00:29,17:00:29,5847,11,,0,0,2.4773,0
3870990,17:01:43,17:01:43,5872,12,,0,0,2.8371,0
3870990,17:02:42,17:02:42,5873,13,,0,0,3.0679,0
3870990,17:04:00,17:04:00,5875,14,,0,0,3.3727,1
3870990,17:04:42,17:04:42,5876,15,,0,0,3.5770,0
3870990,17:05:43,17:05:43,5878,16,,0,0,3.8786,0
3870990,17:06:14,17:06:14,5879,17,,0,0,4.0310,0
3870990,17:07:09,17:07:09,5881,18,,0,0,4.2917,0
3870990,17:08:10,17:08:10,4144,19,,0,0,4.5967,0
3870990,17:09:00,17:09:00,558,20,,0,0,4.7809,1
3870990,17:09:37,17:09:37,561,21,,0,0,5.0499,0
3870990,17:10:13,17:10:13,11340,22,,0,0,5.3730,0
3870990,17:10:32,17:10:32,11341,23,,0,0,5.4930,0
3870990,17:11:16,17:11:16,11343,24,,0,0,5.8000,0
3870990,17:11:38,17:11:38,5884,25,,0,0,5.9584,0
3870990,17:12:14,17:12:14,5885,26,,0,0,6.1527,0
3870990,17:12:34,17:12:34,5886,27,,0,0,6.3123,0
3870990,17:13:00,17:13:00,5887,28,,0,0,6.5120,0
3870990,17:13:15,17:13:15,5888,29,,0,0,6.6149,0
3870990,17:13:39,17:13:39,5889,30,,0,0,6.7833,0
3870990,17:14:04,17:14:04,5890,31,,0,0,6.9513,0
3870990,17:14:33,17:14:33,5891,32,,0,0,7.1134,0
3870990,17:15:21,17:15:21,5893,33,,0,0,7.4885,0
3870990,17:16:00,17:16:00,5894,34,,0,0,7.7344,1
3870990,17:16:19,17:16:19,5896,35,,0,0,7.8834,0
3870990,17:16:49,17:16:49,5898,36,,0,0,8.1532,0
3870990,17:17:07,17:17:07,5899,37,,0,0,8.3002,0
3870990,17:17:27,17:17:27,5900,38,,0,0,8.4863,0
3870990,17:17:59,17:17:59,5902,39,,0,0,8.7132,0
3870990,17:18:33,17:18:33,5903,40,,0,0,9.0195,0
3870990,17:18:52,17:18:52,5904,41,,0,0,9.1595,0
3870990,17:19:30,17:19:30,5908,42,,0,0,9.4514,0
3870990,17:20:01,17:20:01,5909,43,,0,0,9.7354,0
3870990,17:20:21,17:20:21,5910,44,,0,0,9.9040,0
3870990,17:20:46,17:20:46,5814,45,,0,0,10.1071,0
3870990,17:23:00,17:23:00,593,46,,0,0,11.1429,1
3870990,17:23:27,17:23:27,8997,47,,0,0,,0
3870990,17:23:39,17:23:39,595,48,,0,0,,0
3870990,17:24:07,17:24:07,596,49,,0,0,11.7411,0
3870990,17:25:12,17:25:12,597,50,,0,0,12.2357,0
3870990,17:25:38,17:25:38,598,51,,0,0,12.4704,0
3870990,17:26:55,17:26:55,10774,52,,0,0,13.1367,0
3870990,17:27:16,17:27:16,12323,53,,0,0,13.3161,0
3870990,17:28:02,17:28:02,601,54,,0,0,13.6530,0
3870990,17:28:47,17:28:47,603,55,,0,0,14.0768,0
3870990,17:29:23,17:29:23,604,56,,0,0,14.3643,0
3870990,17:30:02,17:30:02,605,57,,0,0,14.7084,0
3870990,17:30:31,17:30:31,8540,58,,0,0,14.9546,0
3870990,17:31:02,17:31:02,8701,59,,0,0,15.2160,0
3870990,17:32:21,17:32:21,11351,60,,0,0,15.8684,0
3870990,17:33:00,17:33:00,421,61,,1,0,16.1334,1
3870991,17:50:00,17:50:00,1864,1,,0,1,0.0495,1
3870991,17:50:46,17:50:46,4013,2,,0,0,0.1907,0
3870991,17:51:52,17:51:52,4014,3,,0,0,0.5276,0
3870991,17:52:48,17:52:48,11837,4,,0,0,0.6873,0
3870991,17:53:15,17:53:15,4016,5,,0,0,0.8034,0
3870991,17:53:51,17:53:51,4017,6,,0,0,0.9408,0
3870991,17:55:17,17:55:17,5866,7,,0,0,1.2899,0
3870991,17:56:18,17:56:18,5867,8,,0,0,1.5281,0
3870991,17:56:47,17:56:47,5868,9,,0,0,1.6484,0
3870991,17:58:32,17:58:32,2637,10,,0,0,2.0702,0
3870991,18:00:29,18:00:29,5847,11,,0,0,2.4773,0
3870991,18:01:43,18:01:43,5872,12,,0,0,2.8371,0
3870991,18:02:42,18:02:42,5873,13,,0,0,3.0679,0
3870991,18:04:00,18:04:00,5875,14,,0,0,3.3727,1
3870991,18:04:42,18:04:42,5876,15,,0,0,3.5770,0
3870991,18:05:43,18:05:43,5878,16,,0,0,3.8786,0
3870991,18:06:14,18:06:14,5879,17,,0,0,4.0310,0
3870991,18:07:09,18:07:09,5881,18,,0,0,4.2917,0
3870991,18:08:10,18:08:10,4144,19,,0,0,4.5967,0
3870991,18:09:00,18:09:00,558,20,,0,0,4.7809,1
3870991,18:09:37,18:09:37,561,21,,0,0,5.0499,0
3870991,18:10:13,18:10:13,11340,22,,0,0,5.3730,0
3870991,18:10:32,18:10:32,11341,23,,0,0,5.4930,0
3870991,18:11:16,18:11:16,11343,24,,0,0,5.8000,0
3870991,18:11:38,18:11:38,5884,25,,0,0,5.9584,0
3870991,18:12:14,18:12:14,5885,26,,0,0,6.1527,0
3870991,18:12:34,18:12:34,5886,27,,0,0,6.3123,0
3870991,18:13:00,18:13:00,5887,28,,0,0,6.5120,0
3870991,18:13:15,18:13:15,5888,29,,0,0,6.6149,0
3870991,18:13:39,18:13:39,5889,30,,0,0,6.7833,0
3870991,18:14:04,18:14:04,5890,31,,0,0,6.9513,0
3870991,18:14:33,18:14:33,5891,32,,0,0,7.1134,0
3870991,18:15:21,18:15:21,5893,33,,0,0,7.4885,0
3870991,18:16:00,18:16:00,5894,34,,0,0,7.7344,1
3870991,18:16:19,18:16:19,5896,35,,0,0,7.8834,0
3870991,18:16:49,18:16:49,5898,36,,0,0,8.1532,0
3870991,18:17:07,18:17:07,5899,37,,0,0,8.3002,0
3870991,18:17:27,18:17:27,5900,38,,0,0,8.4863,0
3870991,18:17:59,18:17:59,5902,39,,0,0,8.7132,0
3870991,18:18:33,18:18:33,5903,40,,0,0,9.0195,0
3870991,18:18:52,18:18:52,5904,41,,0,0,9.1595,0
3870991,18:19:30,18:19:30,5908,42,,0,0,9.4514,0
3870991,18:20:01,18:20:01,5909,43,,0,0,9.7354,0
3870991,18:20:21,18:20:21,5910,44,,0,0,9.9040,0
3870991,18:20:46,18:20:46,5814,45,,0,0,10.1071,0
3870991,18:23:00,18:23:00,593,46,,0,0,11.1429,1
3870991,18:23:27,18:23:27,8997,47,,0,0,,0
3870991,18:23:39,18:23:39,595,48,,0,0,,0
3870991,18:24:07,18:24:07,596,49,,0,0,11.7411,0
3870991,18:25:12,18:25:12,597,50,,0,0,12.2357,0
3870991,18:25:38,18:25:38,598,51,,0,0,12.4704,0
3870991,18:26:55,18:26:55,10774,52,,0,0,13.1367,0
3870991,18:27:16,18:27:16,12323,53,,0,0,13.3161,0
3870991,18:28:02,18:28:02,601,54,,0,0,13.6530,0
3870991,18:28:47,18:28:47,603,55,,0,0,14.0768,0
3870991,18:29:23,18:29:23,604,56,,0,0,14.3643,0
3870991,18:30:02,18:30:02,605,57,,0,0,14.7084,0
3870991,18:30:31,18:30:31,8540,58,,0,0,14.9546,0
3870991,18:31:02,18:31:02,8701,59,,0,0,15.2160,0
3870991,18:32:21,18:32:21,11351,60,,0,0,15.8684,0
3870991,18:33:00,18:33:00,421,61,,1,0,16.1334,1
3870992,18:50:00,18:50:00,1864,1,,0,1,0.0495,1
3870992,18:50:46,18:50:46,4013,2,,0,0,0.1907,0
3870992,18:51:52,18:51:52,4014,3,,0,0,0.5276,0
3870992,18:52:48,18:52:48,11837,4,,0,0,0.6873,0
3870992,18:53:15,18:53:15,4016,5,,0,0,0.8034,0
3870992,18:53:51,18:53:51,4017,6,,0,0,0.9408,0
3870992,18:55:17,18:55:17,5866,7,,0,0,1.2899,0
3870992,18:56:18,18:56:18,5867,8,,0,0,1.5281,0
3870992,18:56:47,18:56:47,5868,9,,0,0,1.6484,0
3870992,18:58:32,18:58:32,2637,10,,0,0,2.0702,0
3870992,19:00:29,19:00:29,5847,11,,0,0,2.4773,0
3870992,19:01:43,19:01:43,5872,12,,0,0,2.8371,0
3870992,19:02:42,19:02:42,5873,13,,0,0,3.0679,0
3870992,19:04:00,19:04:00,5875,14,,0,0,3.3727,1
3870992,19:04:42,19:04:42,5876,15,,0,0,3.5770,0
3870992,19:05:43,19:05:43,5878,16,,0,0,3.8786,0
3870992,19:06:14,19:06:14,5879,17,,0,0,4.0310,0
3870992,19:07:09,19:07:09,5881,18,,0,0,4.2917,0
3870992,19:08:10,19:08:10,4144,19,,0,0,4.5967,0
3870992,19:09:00,19:09:00,558,20,,0,0,4.7809,1
3870992,19:09:37,19:09:37,561,21,,0,0,5.0499,0
3870992,19:10:13,19:10:13,11340,22,,0,0,5.3730,0
3870992,19:10:32,19:10:32,11341,23,,0,0,5.4930,0
3870992,19:11:16,19:11:16,11343,24,,0,0,5.8000,0
3870992,19:11:38,19:11:38,5884,25,,0,0,5.9584,0
3870992,19:12:14,19:12:14,5885,26,,0,0,6.1527,0
3870992,19:12:34,19:12:34,5886,27,,0,0,6.3123,0
3870992,19:13:00,19:13:00,5887,28,,0,0,6.5120,0
3870992,19:13:15,19:13:15,5888,29,,0,0,6.6149,0
3870992,19:13:39,19:13:39,5889,30,,0,0,6.7833,0
3870992,19:14:04,19:14:04,5890,31,,0,0,6.9513,0
3870992,19:14:33,19:14:33,5891,32,,0,0,7.1134,0
3870992,19:15:21,19:15:21,5893,33,,0,0,7.4885,0
3870992,19:16:00,19:16:00,5894,34,,0,0,7.7344,1
3870992,19:16:19,19:16:19,5896,35,,0,0,7.8834,0
3870992,19:16:49,19:16:49,5898,36,,0,0,8.1532,0
3870992,19:17:07,19:17:07,5899,37,,0,0,8.3002,0
3870992,19:17:27,19:17:27,5900,38,,0,0,8.4863,0
3870992,19:17:59,19:17:59,5902,39,,0,0,8.7132,0
3870992,19:18:33,19:18:33,5903,40,,0,0,9.0195,0
3870992,19:18:52,19:18:52,5904,41,,0,0,9.1595,0
3870992,19:19:30,19:19:30,5908,42,,0,0,9.4514,0
3870992,19:20:01,19:20:01,5909,43,,0,0,9.7354,0
3870992,19:20:21,19:20:21,5910,44,,0,0,9.9040,0
3870992,19:20:46,19:20:46,5814,45,,0,0,10.1071,0
3870992,19:23:00,19:23:00,593,46,,0,0,11.1429,1
3870992,19:23:27,19:23:27,8997,47,,0,0,,0
3870992,19:23:39,19:23:39,595,48,,0,0,,0
3870992,19:24:07,19:24:07,596,49,,0,0,11.7411,0
3870992,19:25:12,19:25:12,597,50,,0,0,12.2357,0
3870992,19:25:38,19:25:38,598,51,,0,0,12.4704,0
3870992,19:26:55,19:26:55,10774,52,,0,0,13.1367,0
3870992,19:27:16,19:27:16,12323,53,,0,0,13.3161,0
3870992,19:28:02,19:28:02,601,54,,0,0,13.6530,0
3870992,19:28:47,19:28:47,603,55,,0,0,14.0768,0
3870992,19:29:23,19:29:23,604,56,,0,0,14.3643,0
3870992,19:30:02,19:30:02,605,57,,0,0,14.7084,0
3870992,19:30:31,19:30:31,8540,58,,0,0,14.9546,0
3870992,19:31:02,19:31:02,8701,59,,0,0,15.2160,0
3870992,19:32:21,19:32:21,11351,60,,0,0,15.8684,0
3870992,19:33:00,19:33:00,421,61,,1,0,16.1334,1
3870993,19:50:00,19:50:00,1864,1,,0,1,0.0495,1
3870993,19:50:40,19:50:40,4013,2,,0,0,0.1907,0
3870993,19:51:37,19:51:37,4014,3,,0,0,0.5276,0
3870993,19:52:25,19:52:25,11837,4,,0,0,0.6873,0
3870993,19:52:48,19:52:48,4016,5,,0,0,0.8034,0
3870993,19:53:19,19:53:19,4017,6,,0,0,0.9408,0
3870993,19:54:33,19:54:33,5866,7,,0,0,1.2899,0
3870993,19:55:25,19:55:25,5867,8,,0,0,1.5281,0
3870993,19:55:49,19:55:49,5868,9,,0,0,1.6484,0
3870993,19:57:19,19:57:19,2637,10,,0,0,2.0702,0
3870993,19:58:59,19:58:59,5847,11,,0,0,2.4773,0
3870993,20:00:02,20:00:02,5872,12,,0,0,2.8371,0
3870993,20:00:52,20:00:52,5873,13,,0,0,3.0679,0
3870993,20:02:00,20:02:00,5875,14,,0,0,3.3727,1
3870993,20:02:33,20:02:33,5876,15,,0,0,3.5770,0
3870993,20:03:21,20:03:21,5878,16,,0,0,3.8786,0
3870993,20:03:46,20:03:46,5879,17,,0,0,4.0310,0
3870993,20:04:30,20:04:30,5881,18,,0,0,4.2917,0
3870993,20:05:19,20:05:19,4144,19,,0,0,4.5967,0
3870993,20:06:00,20:06:00,558,20,,0,0,4.7809,1
3870993,20:06:32,20:06:32,561,21,,0,0,5.0499,0
3870993,20:07:03,20:07:03,11340,22,,0,0,5.3730,0
3870993,20:07:19,20:07:19,11341,23,,0,0,5.4930,0
3870993,20:07:56,20:07:56,11343,24,,0,0,5.8000,0
3870993,20:08:15,20:08:15,5884,25,,0,0,5.9584,0
3870993,20:08:45,20:08:45,5885,26,,0,0,6.1527,0
3870993,20:09:02,20:09:02,5886,27,,0,0,6.3123,0
3870993,20:09:24,20:09:24,5887,28,,0,0,6.5120,0
3870993,20:09:37,20:09:37,5888,29,,0,0,6.6149,0
3870993,20:09:58,20:09:58,5889,30,,0,0,6.7833,0
3870993,20:10:20,20:10:20,5890,31,,0,0,6.9513,0
3870993,20:10:45,20:10:45,5891,32,,0,0,7.1134,0
3870993,20:11:26,20:11:26,5893,33,,0,0,7.4885,0
3870993,20:12:00,20:12:00,5894,34,,0,0,7.7344,1
3870993,20:12:16,20:12:16,5896,35,,0,0,7.8834,0
3870993,20:12:42,20:12:42,5898,36,,0,0,8.1532,0
3870993,20:12:57,20:12:57,5899,37,,0,0,8.3002,0
3870993,20:13:14,20:13:14,5900,38,,0,0,8.4863,0
3870993,20:13:42,20:13:42,5902,39,,0,0,8.7132,0
3870993,20:14:11,20:14:11,5903,40,,0,0,9.0195,0
3870993,20:14:27,20:14:27,5904,41,,0,0,9.1595,0
3870993,20:14:59,20:14:59,5908,42,,0,0,9.4514,0
3870993,20:15:25,20:15:25,5909,43,,0,0,9.7354,0
3870993,20:15:42,20:15:42,5910,44,,0,0,9.9040,0
3870993,20:16:03,20:16:03,5814,45,,0,0,10.1071,0
3870993,20:18:00,20:18:00,593,46,,0,0,11.1429,1
3870993,20:18:22,20:18:22,8997,47,,0,0,,0
3870993,20:18:32,20:18:32,595,48,,0,0,,0
3870993,20:18:55,20:18:55,596,49,,0,0,11.7411,0
3870993,20:19:47,20:19:47,597,50,,0,0,12.2357,0
3870993,20:20:08,20:20:08,598,51,,0,0,12.4704,0
3870993,20:21:09,20:21:09,10774,52,,0,0,13.1367,0
3870993,20:21:26,20:21:26,12323,53,,0,0,13.3161,0
3870993,20:22:02,20:22:02,601,54,,0,0,13.6530,0
3870993,20:22:38,20:22:38,603,55,,0,0,14.0768,0
3870993,20:23:07,20:23:07,604,56,,0,0,14.3643,0
3870993,20:23:38,20:23:38,605,57,,0,0,14.7084,0
3870993,20:24:01,20:24:01,8540,58,,0,0,14.9546,0
3870993,20:24:26,20:24:26,8701,59,,0,0,15.2160,0
3870993,20:25:29,20:25:29,11351,60,,0,0,15.8684,0
3870993,20:26:00,20:26:00,421,61,,1,0,16.1334,1
3870994,20:50:00,20:50:00,1864,1,,0,1,0.0495,1
3870994,20:50:40,20:50:40,4013,2,,0,0,0.1907,0
3870994,20:51:37,20:51:37,4014,3,,0,0,0.5276,0
3870994,20:52:25,20:52:25,11837,4,,0,0,0.6873,0
3870994,20:52:48,20:52:48,4016,5,,0,0,0.8034,0
3870994,20:53:19,20:53:19,4017,6,,0,0,0.9408,0
3870994,20:54:33,20:54:33,5866,7,,0,0,1.2899,0
3870994,20:55:25,20:55:25,5867,8,,0,0,1.5281,0
3870994,20:55:49,20:55:49,5868,9,,0,0,1.6484,0
3870994,20:57:19,20:57:19,2637,10,,0,0,2.0702,0
3870994,20:58:59,20:58:59,5847,11,,0,0,2.4773,0
3870994,21:00:02,21:00:02,5872,12,,0,0,2.8371,0
3870994,21:00:52,21:00:52,5873,13,,0,0,3.0679,0
3870994,21:02:00,21:02:00,5875,14,,0,0,3.3727,1
3870994,21:02:33,21:02:33,5876,15,,0,0,3.5770,0
3870994,21:03:21,21:03:21,5878,16,,0,0,3.8786,0
3870994,21:03:46,21:03:46,5879,17,,0,0,4.0310,0
3870994,21:04:30,21:04:30,5881,18,,0,0,4.2917,0
3870994,21:05:19,21:05:19,4144,19,,0,0,4.5967,0
3870994,21:06:00,21:06:00,558,20,,0,0,4.7809,1
3870994,21:06:32,21:06:32,561,21,,0,0,5.0499,0
3870994,21:07:03,21:07:03,11340,22,,0,0,5.3730,0
3870994,21:07:19,21:07:19,11341,23,,0,0,5.4930,0
3870994,21:07:56,21:07:56,11343,24,,0,0,5.8000,0
3870994,21:08:15,21:08:15,5884,25,,0,0,5.9584,0
3870994,21:08:45,21:08:45,5885,26,,0,0,6.1527,0
3870994,21:09:02,21:09:02,5886,27,,0,0,6.3123,0
3870994,21:09:24,21:09:24,5887,28,,0,0,6.5120,0
3870994,21:09:37,21:09:37,5888,29,,0,0,6.6149,0
3870994,21:09:58,21:09:58,5889,30,,0,0,6.7833,0
3870994,21:10:20,21:10:20,5890,31,,0,0,6.9513,0
3870994,21:10:45,21:10:45,5891,32,,0,0,7.1134,0
3870994,21:11:26,21:11:26,5893,33,,0,0,7.4885,0
3870994,21:12:00,21:12:00,5894,34,,0,0,7.7344,1
3870994,21:12:16,21:12:16,5896,35,,0,0,7.8834,0
3870994,21:12:42,21:12:42,5898,36,,0,0,8.1532,0
3870994,21:12:57,21:12:57,5899,37,,0,0,8.3002,0
3870994,21:13:14,21:13:14,5900,38,,0,0,8.4863,0
3870994,21:13:42,21:13:42,5902,39,,0,0,8.7132,0
3870994,21:14:11,21:14:11,5903,40,,0,0,9.0195,0
3870994,21:14:27,21:14:27,5904,41,,0,0,9.1595,0
3870994,21:14:59,21:14:59,5908,42,,0,0,9.4514,0
3870994,21:15:25,21:15:25,5909,43,,0,0,9.7354,0
3870994,21:15:42,21:15:42,5910,44,,0,0,9.9040,0
3870994,21:16:03,21:16:03,5814,45,,0,0,10.1071,0
3870994,21:18:00,21:18:00,593,46,,0,0,11.1429,1
3870994,21:18:22,21:18:22,8997,47,,0,0,,0
3870994,21:18:32,21:18:32,595,48,,0,0,,0
3870994,21:18:55,21:18:55,596,49,,0,0,11.7411,0
3870994,21:19:47,21:19:47,597,50,,0,0,12.2357,0
3870994,21:20:08,21:20:08,598,51,,0,0,12.4704,0
3870994,21:21:09,21:21:09,10774,52,,0,0,13.1367,0
3870994,21:21:26,21:21:26,12323,53,,0,0,13.3161,0
3870994,21:22:02,21:22:02,601,54,,0,0,13.6530,0
3870994,21:22:38,21:22:38,603,55,,0,0,14.0768,0
3870994,21:23:07,21:23:07,604,56,,0,0,14.3643,0
3870994,21:23:38,21:23:38,605,57,,0,0,14.7084,0
3870994,21:24:01,21:24:01,8540,58,,0,0,14.9546,0
3870994,21:24:26,21:24:26,8701,59,,0,0,15.2160,0
3870994,21:25:29,21:25:29,11351,60,,0,0,15.8684,0
3870994,21:26:00,21:26:00,421,61,,1,0,16.1334,1
3870995,21:50:00,21:50:00,1864,1,,0,1,0.0495,1
3870995,21:50:40,21:50:40,4013,2,,0,0,0.1907,0
3870995,21:51:37,21:51:37,4014,3,,0,0,0.5276,0
3870995,21:52:25,21:52:25,11837,4,,0,0,0.6873,0
3870995,21:52:48,21:52:48,4016,5,,0,0,0.8034,0
3870995,21:53:19,21:53:19,4017,6,,0,0,0.9408,0
3870995,21:54:33,21:54:33,5866,7,,0,0,1.2899,0
3870995,21:55:25,21:55:25,5867,8,,0,0,1.5281,0
3870995,21:55:49,21:55:49,5868,9,,0,0,1.6484,0
3870995,21:57:19,21:57:19,2637,10,,0,0,2.0702,0
3870995,21:58:59,21:58:59,5847,11,,0,0,2.4773,0
3870995,22:00:02,22:00:02,5872,12,,0,0,2.8371,0
3870995,22:00:52,22:00:52,5873,13,,0,0,3.0679,0
3870995,22:02:00,22:02:00,5875,14,,0,0,3.3727,1
3870995,22:02:33,22:02:33,5876,15,,0,0,3.5770,0
3870995,22:03:21,22:03:21,5878,16,,0,0,3.8786,0
3870995,22:03:46,22:03:46,5879,17,,0,0,4.0310,0
3870995,22:04:30,22:04:30,5881,18,,0,0,4.2917,0
3870995,22:05:19,22:05:19,4144,19,,0,0,4.5967,0
3870995,22:06:00,22:06:00,558,20,,0,0,4.7809,1
3870995,22:06:32,22:06:32,561,21,,0,0,5.0499,0
3870995,22:07:03,22:07:03,11340,22,,0,0,5.3730,0
3870995,22:07:19,22:07:19,11341,23,,0,0,5.4930,0
3870995,22:07:56,22:07:56,11343,24,,0,0,5.8000,0
3870995,22:08:15,22:08:15,5884,25,,0,0,5.9584,0
3870995,22:08:45,22:08:45,5885,26,,0,0,6.1527,0
3870995,22:09:02,22:09:02,5886,27,,0,0,6.3123,0
3870995,22:09:24,22:09:24,5887,28,,0,0,6.5120,0
3870995,22:09:37,22:09:37,5888,29,,0,0,6.6149,0
3870995,22:09:58,22:09:58,5889,30,,0,0,6.7833,0
3870995,22:10:20,22:10:20,5890,31,,0,0,6.9513,0
3870995,22:10:45,22:10:45,5891,32,,0,0,7.1134,0
3870995,22:11:26,22:11:26,5893,33,,0,0,7.4885,0
3870995,22:12:00,22:12:00,5894,34,,0,0,7.7344,1
3870995,22:12:16,22:12:16,5896,35,,0,0,7.8834,0
3870995,22:12:42,22:12:42,5898,36,,0,0,8.1532,0
3870995,22:12:57,22:12:57,5899,37,,0,0,8.3002,0
3870995,22:13:14,22:13:14,5900,38,,0,0,8.4863,0
3870995,22:13:42,22:13:42,5902,39,,0,0,8.7132,0
3870995,22:14:11,22:14:11,5903,40,,0,0,9.0195,0
3870995,22:14:27,22:14:27,5904,41,,0,0,9.1595,0
3870995,22:14:59,22:14:59,5908,42,,0,0,9.4514,0
3870995,22:15:25,22:15:25,5909,43,,0,0,9.7354,0
3870995,22:15:42,22:15:42,5910,44,,0,0,9.9040,0
3870995,22:16:03,22:16:03,5814,45,,0,0,10.1071,0
3870995,22:18:00,22:18:00,593,46,,0,0,11.1429,1
3870995,22:18:22,22:18:22,8997,47,,0,0,,0
3870995,22:18:32,22:18:32,595,48,,0,0,,0
3870995,22:18:55,22:18:55,596,49,,0,0,11.7411,0
3870995,22:19:47,22:19:47,597,50,,0,0,12.2357,0
3870995,22:20:08,22:20:08,598,51,,0,0,12.4704,0
3870995,22:21:09,22:21:09,10774,52,,0,0,13.1367,0
3870995,22:21:26,22:21:26,12323,53,,0,0,13.3161,0
3870995,22:22:02,22:22:02,601,54,,0,0,13.6530,0
3870995,22:22:38,22:22:38,603,55,,0,0,14.0768,0
3870995,22:23:07,22:23:07,604,56,,0,0,14.3643,0
3870995,22:23:38,22:23:38,605,57,,0,0,14.7084,0
3870995,22:24:01,22:24:01,8540,58,,0,0,14.9546,0
3870995,22:24:26,22:24:26,8701,59,,0,0,15.2160,0
3870995,22:25:29,22:25:29,11351,60,,0,0,15.8684,0
3870995,22:26:00,22:26:00,421,61,,1,0,16.1334,1
3870996,22:50:00,22:50:00,1864,1,,0,1,0.0495,1
3870996,22:50:40,22:50:40,4013,2,,0,0,0.1907,0
3870996,22:51:37,22:51:37,4014,3,,0,0,0.5276,0
3870996,22:52:25,22:52:25,11837,4,,0,0,0.6873,0
3870996,22:52:48,22:52:48,4016,5,,0,0,0.8034,0
3870996,22:53:19,22:53:19,4017,6,,0,0,0.9408,0
3870996,22:54:33,22:54:33,5866,7,,0,0,1.2899,0
3870996,22:55:25,22:55:25,5867,8,,0,0,1.5281,0
3870996,22:55:49,22:55:49,5868,9,,0,0,1.6484,0
3870996,22:57:19,22:57:19,2637,10,,0,0,2.0702,0
3870996,22:58:59,22:58:59,5847,11,,0,0,2.4773,0
3870996,23:00:02,23:00:02,5872,12,,0,0,2.8371,0
3870996,23:00:52,23:00:52,5873,13,,0,0,3.0679,0
3870996,23:02:00,23:02:00,5875,14,,0,0,3.3727,1
3870996,23:02:33,23:02:33,5876,15,,0,0,3.5770,0
3870996,23:03:21,23:03:21,5878,16,,0,0,3.8786,0
3870996,23:03:46,23:03:46,5879,17,,0,0,4.0310,0
3870996,23:04:30,23:04:30,5881,18,,0,0,4.2917,0
3870996,23:05:19,23:05:19,4144,19,,0,0,4.5967,0
3870996,23:06:00,23:06:00,558,20,,0,0,4.7809,1
3870996,23:06:32,23:06:32,561,21,,0,0,5.0499,0
3870996,23:07:03,23:07:03,11340,22,,0,0,5.3730,0
3870996,23:07:19,23:07:19,11341,23,,0,0,5.4930,0
3870996,23:07:56,23:07:56,11343,24,,0,0,5.8000,0
3870996,23:08:15,23:08:15,5884,25,,0,0,5.9584,0
3870996,23:08:45,23:08:45,5885,26,,0,0,6.1527,0
3870996,23:09:02,23:09:02,5886,27,,0,0,6.3123,0
3870996,23:09:24,23:09:24,5887,28,,0,0,6.5120,0
3870996,23:09:37,23:09:37,5888,29,,0,0,6.6149,0
3870996,23:09:58,23:09:58,5889,30,,0,0,6.7833,0
3870996,23:10:20,23:10:20,5890,31,,0,0,6.9513,0
3870996,23:10:45,23:10:45,5891,32,,0,0,7.1134,0
3870996,23:11:26,23:11:26,5893,33,,0,0,7.4885,0
3870996,23:12:00,23:12:00,5894,34,,0,0,7.7344,1
3870996,23:12:16,23:12:16,5896,35,,0,0,7.8834,0
3870996,23:12:42,23:12:42,5898,36,,0,0,8.1532,0
3870996,23:12:57,23:12:57,5899,37,,0,0,8.3002,0
3870996,23:13:14,23:13:14,5900,38,,0,0,8.4863,0
3870996,23:13:42,23:13:42,5902,39,,0,0,8.7132,0
3870996,23:14:11,23:14:11,5903,40,,0,0,9.0195,0
3870996,23:14:27,23:14:27,5904,41,,0,0,9.1595,0
3870996,23:14:59,23:14:59,5908,42,,0,0,9.4514,0
3870996,23:15:25,23:15:25,5909,43,,0,0,9.7354,0
3870996,23:15:42,23:15:42,5910,44,,0,0,9.9040,0
3870996,23:16:03,23:16:03,5814,45,,0,0,10.1071,0
3870996,23:18:00,23:18:00,593,46,,0,0,11.1429,1
3870996,23:18:22,23:18:22,8997,47,,0,0,,0
3870996,23:18:32,23:18:32,595,48,,0,0,,0
3870996,23:18:55,23:18:55,596,49,,0,0,11.7411,0
3870996,23:19:47,23:19:47,597,50,,0,0,12.2357,0
3870996,23:20:08,23:20:08,598,51,,0,0,12.4704,0
3870996,23:21:09,23:21:09,10774,52,,0,0,13.1367,0
3870996,23:21:26,23:21:26,12323,53,,0,0,13.3161,0
3870996,23:22:02,23:22:02,601,54,,0,0,13.6530,0
3870996,23:22:38,23:22:38,603,55,,0,0,14.0768,0
3870996,23:23:07,23:23:07,604,56,,0,0,14.3643,0
3870996,23:23:38,23:23:38,605,57,,0,0,14.7084,0
3870996,23:24:01,23:24:01,8540,58,,0,0,14.9546,0
3870996,23:24:26,23:24:26,8701,59,,0,0,15.2160,0
3870996,23:25:29,23:25:29,11351,60,,0,0,15.8684,0
3870996,23:26:00,23:26:00,421,61,,1,0,16.1334,1
3870997,23:50:00,23:50:00,1864,1,,0,1,0.0495,1
3870997,23:50:40,23:50:40,4013,2,,0,0,0.1907,0
3870997,23:51:37,23:51:37,4014,3,,0,0,0.5276,0
3870997,23:52:25,23:52:25,11837,4,,0,0,0.6873,0
3870997,23:52:48,23:52:48,4016,5,,0,0,0.8034,0
3870997,23:53:19,23:53:19,4017,6,,0,0,0.9408,0
3870997,23:54:33,23:54:33,5866,7,,0,0,1.2899,0
3870997,23:55:25,23:55:25,5867,8,,0,0,1.5281,0
3870997,23:55:49,23:55:49,5868,9,,0,0,1.6484,0
3870997,23:57:19,23:57:19,2637,10,,0,0,2.0702,0
3870997,23:58:59,23:58:59,5847,11,,0,0,2.4773,0
3870997,24:00:02,24:00:02,5872,12,,0,0,2.8371,0
3870997,24:00:52,24:00:52,5873,13,,0,0,3.0679,0
3870997,24:02:00,24:02:00,5875,14,,0,0,3.3727,1
3870997,24:02:33,24:02:33,5876,15,,0,0,3.5770,0
3870997,24:03:21,24:03:21,5878,16,,0,0,3.8786,0
3870997,24:03:46,24:03:46,5879,17,,0,0,4.0310,0
3870997,24:04:30,24:04:30,5881,18,,0,0,4.2917,0
3870997,24:05:19,24:05:19,4144,19,,0,0,4.5967,0
3870997,24:06:00,24:06:00,558,20,,0,0,4.7809,1
3870997,24:06:32,24:06:32,561,21,,0,0,5.0499,0
3870997,24:07:03,24:07:03,11340,22,,0,0,5.3730,0
3870997,24:07:19,24:07:19,11341,23,,0,0,5.4930,0
3870997,24:07:56,24:07:56,11343,24,,0,0,5.8000,0
3870997,24:08:15,24:08:15,5884,25,,0,0,5.9584,0
3870997,24:08:45,24:08:45,5885,26,,0,0,6.1527,0
3870997,24:09:02,24:09:02,5886,27,,0,0,6.3123,0
3870997,24:09:24,24:09:24,5887,28,,0,0,6.5120,0
3870997,24:09:37,24:09:37,5888,29,,0,0,6.6149,0
3870997,24:09:58,24:09:58,5889,30,,0,0,6.7833,0
3870997,24:10:20,24:10:20,5890,31,,0,0,6.9513,0
3870997,24:10:45,24:10:45,5891,32,,0,0,7.1134,0
3870997,24:11:26,24:11:26,5893,33,,0,0,7.4885,0
3870997,24:12:00,24:12:00,5894,34,,0,0,7.7344,1
3870997,24:12:16,24:12:16,5896,35,,0,0,7.8834,0
3870997,24:12:42,24:12:42,5898,36,,0,0,8.1532,0
3870997,24:12:57,24:12:57,5899,37,,0,0,8.3002,0
3870997,24:13:14,24:13:14,5900,38,,0,0,8.4863,0
3870997,24:13:42,24:13:42,5902,39,,0,0,8.7132,0
3870997,24:14:11,24:14:11,5903,40,,0,0,9.0195,0
3870997,24:14:27,24:14:27,5904,41,,0,0,9.1595,0
3870997,24:14:59,24:14:59,5908,42,,0,0,9.4514,0
3870997,24:15:25,24:15:25,5909,43,,0,0,9.7354,0
3870997,24:15:42,24:15:42,5910,44,,0,0,9.9040,0
3870997,24:16:03,24:16:03,5814,45,,0,0,10.1071,0
3870997,24:18:00,24:18:00,593,46,,0,0,11.1429,1
3870997,24:18:22,24:18:22,8997,47,,0,0,,0
3870997,24:18:32,24:18:32,595,48,,0,0,,0
3870997,24:18:55,24:18:55,596,49,,0,0,11.7411,0
3870997,24:19:47,24:19:47,597,50,,0,0,12.2357,0
3870997,24:20:08,24:20:08,598,51,,0,0,12.4704,0
3870997,24:21:09,24:21:09,10774,52,,0,0,13.1367,0
3870997,24:21:26,24:21:26,12323,53,,0,0,13.3161,0
3870997,24:22:02,24:22:02,601,54,,0,0,13.6530,0
3870997,24:22:38,24:22:38,603,55,,0,0,14.0768,0
3870997,24:23:07,24:23:07,604,56,,0,0,14.3643,0
3870997,24:23:38,24:23:38,605,57,,0,0,14.7084,0
3870997,24:24:01,24:24:01,8540,58,,0,0,14.9546,0
3870997,24:24:26,24:24:26,8701,59,,0,0,15.2160,0
3870997,24:25:29,24:25:29,11351,60,,0,0,15.8684,0
3870997,24:26:00,24:26:00,421,61,,1,0,16.1334,1
3870998,24:20:00,24:20:00,1864,1,,0,1,0.0495,1
3870998,24:20:40,24:20:40,4013,2,,0,0,0.1907,0
3870998,24:21:37,24:21:37,4014,3,,0,0,0.5276,0
3870998,24:22:25,24:22:25,11837,4,,0,0,0.6873,0
3870998,24:22:48,24:22:48,4016,5,,0,0,0.8034,0
3870998,24:23:19,24:23:19,4017,6,,0,0,0.9408,0
3870998,24:24:33,24:24:33,5866,7,,0,0,1.2899,0
3870998,24:25:25,24:25:25,5867,8,,0,0,1.5281,0
3870998,24:25:49,24:25:49,5868,9,,0,0,1.6484,0
3870998,24:27:19,24:27:19,2637,10,,0,0,2.0702,0
3870998,24:28:59,24:28:59,5847,11,,0,0,2.4773,0
3870998,24:30:02,24:30:02,5872,12,,0,0,2.8371,0
3870998,24:30:52,24:30:52,5873,13,,0,0,3.0679,0
3870998,24:32:00,24:32:00,5875,14,,0,0,3.3727,1
3870998,24:32:33,24:32:33,5876,15,,0,0,3.5770,0
3870998,24:33:21,24:33:21,5878,16,,0,0,3.8786,0
3870998,24:33:46,24:33:46,5879,17,,0,0,4.0310,0
3870998,24:34:30,24:34:30,5881,18,,0,0,4.2917,0
3870998,24:35:19,24:35:19,4144,19,,0,0,4.5967,0
3870998,24:36:00,24:36:00,558,20,,0,0,4.7809,1
3870998,24:36:32,24:36:32,561,21,,0,0,5.0499,0
3870998,24:37:03,24:37:03,11340,22,,0,0,5.3730,0
3870998,24:37:19,24:37:19,11341,23,,0,0,5.4930,0
3870998,24:37:56,24:37:56,11343,24,,0,0,5.8000,0
3870998,24:38:15,24:38:15,5884,25,,0,0,5.9584,0
3870998,24:38:45,24:38:45,5885,26,,0,0,6.1527,0
3870998,24:39:02,24:39:02,5886,27,,0,0,6.3123,0
3870998,24:39:24,24:39:24,5887,28,,0,0,6.5120,0
3870998,24:39:37,24:39:37,5888,29,,0,0,6.6149,0
3870998,24:39:58,24:39:58,5889,30,,0,0,6.7833,0
3870998,24:40:20,24:40:20,5890,31,,0,0,6.9513,0
3870998,24:40:45,24:40:45,5891,32,,0,0,7.1134,0
3870998,24:41:26,24:41:26,5893,33,,0,0,7.4885,0
3870998,24:42:00,24:42:00,5894,34,,0,0,7.7344,1
3870998,24:42:16,24:42:16,5896,35,,0,0,7.8834,0
3870998,24:42:42,24:42:42,5898,36,,0,0,8.1532,0
3870998,24:42:57,24:42:57,5899,37,,0,0,8.3002,0
3870998,24:43:14,24:43:14,5900,38,,0,0,8.4863,0
3870998,24:43:42,24:43:42,5902,39,,0,0,8.7132,0
3870998,24:44:11,24:44:11,5903,40,,0,0,9.0195,0
3870998,24:44:27,24:44:27,5904,41,,0,0,9.1595,0
3870998,24:44:59,24:44:59,5908,42,,0,0,9.4514,0
3870998,24:45:25,24:45:25,5909,43,,0,0,9.7354,0
3870998,24:45:42,24:45:42,5910,44,,0,0,9.9040,0
3870998,24:46:03,24:46:03,5814,45,,0,0,10.1071,0
3870998,24:48:00,24:48:00,593,46,,0,0,11.1429,1
3870998,24:48:22,24:48:22,8997,47,,0,0,,0
3870998,24:48:32,24:48:32,595,48,,0,0,,0
3870998,24:48:55,24:48:55,596,49,,0,0,11.7411,0
3870998,24:49:47,24:49:47,597,50,,0,0,12.2357,0
3870998,24:50:08,24:50:08,598,51,,0,0,12.4704,0
3870998,24:51:09,24:51:09,10774,52,,0,0,13.1367,0
3870998,24:51:26,24:51:26,12323,53,,0,0,13.3161,0
3870998,24:52:02,24:52:02,601,54,,0,0,13.6530,0
3870998,24:52:38,24:52:38,603,55,,0,0,14.0768,0
3870998,24:53:07,24:53:07,604,56,,0,0,14.3643,0
3870998,24:53:38,24:53:38,605,57,,0,0,14.7084,0
3870998,24:54:01,24:54:01,8540,58,,0,0,14.9546,0
3870998,24:54:26,24:54:26,8701,59,,0,0,15.2160,0
3870998,24:55:29,24:55:29,11351,60,,0,0,15.8684,0
3870998,24:56:00,24:56:00,421,61,,1,0,16.1334,1
3870999,25:20:00,25:20:00,1864,1,,0,1,0.0495,1
3870999,25:20:40,25:20:40,4013,2,,0,0,0.1907,0
3870999,25:21:37,25:21:37,4014,3,,0,0,0.5276,0
3870999,25:22:25,25:22:25,11837,4,,0,0,0.6873,0
3870999,25:22:48,25:22:48,4016,5,,0,0,0.8034,0
3870999,25:23:19,25:23:19,4017,6,,0,0,0.9408,0
3870999,25:24:33,25:24:33,5866,7,,0,0,1.2899,0
3870999,25:25:25,25:25:25,5867,8,,0,0,1.5281,0
3870999,25:25:49,25:25:49,5868,9,,0,0,1.6484,0
3870999,25:27:19,25:27:19,2637,10,,0,0,2.0702,0
3870999,25:28:59,25:28:59,5847,11,,0,0,2.4773,0
3870999,25:30:02,25:30:02,5872,12,,0,0,2.8371,0
3870999,25:30:52,25:30:52,5873,13,,0,0,3.0679,0
3870999,25:32:00,25:32:00,5875,14,,0,0,3.3727,1
3870999,25:32:33,25:32:33,5876,15,,0,0,3.5770,0
3870999,25:33:21,25:33:21,5878,16,,0,0,3.8786,0
3870999,25:33:46,25:33:46,5879,17,,0,0,4.0310,0
3870999,25:34:30,25:34:30,5881,18,,0,0,4.2917,0
3870999,25:35:19,25:35:19,4144,19,,0,0,4.5967,0
3870999,25:36:00,25:36:00,558,20,,0,0,4.7809,1
3870999,25:36:32,25:36:32,561,21,,0,0,5.0499,0
3870999,25:37:03,25:37:03,11340,22,,0,0,5.3730,0
3870999,25:37:19,25:37:19,11341,23,,0,0,5.4930,0
3870999,25:37:56,25:37:56,11343,24,,0,0,5.8000,0
3870999,25:38:15,25:38:15,5884,25,,0,0,5.9584,0
3870999,25:38:45,25:38:45,5885,26,,0,0,6.1527,0
3870999,25:39:02,25:39:02,5886,27,,0,0,6.3123,0
3870999,25:39:24,25:39:24,5887,28,,0,0,6.5120,0
3870999,25:39:37,25:39:37,5888,29,,0,0,6.6149,0
3870999,25:39:58,25:39:58,5889,30,,0,0,6.7833,0
3870999,25:40:20,25:40:20,5890,31,,0,0,6.9513,0
3870999,25:40:45,25:40:45,5891,32,,0,0,7.1134,0
3870999,25:41:26,25:41:26,5893,33,,0,0,7.4885,0
3870999,25:42:00,25:42:00,5894,34,,0,0,7.7344,1
3870999,25:42:16,25:42:16,5896,35,,0,0,7.8834,0
3870999,25:42:42,25:42:42,5898,36,,0,0,8.1532,0
3870999,25:42:57,25:42:57,5899,37,,0,0,8.3002,0
3870999,25:43:14,25:43:14,5900,38,,0,0,8.4863,0
3870999,25:43:42,25:43:42,5902,39,,0,0,8.7132,0
3870999,25:44:11,25:44:11,5903,40,,0,0,9.0195,0
3870999,25:44:27,25:44:27,5904,41,,0,0,9.1595,0
3870999,25:44:59,25:44:59,5908,42,,0,0,9.4514,0
3870999,25:45:25,25:45:25,5909,43,,0,0,9.7354,0
3870999,25:45:42,25:45:42,5910,44,,0,0,9.9040,0
3870999,25:46:03,25:46:03,5814,45,,0,0,10.1071,0
3870999,25:48:00,25:48:00,593,46,,0,0,11.1429,1
3870999,25:48:22,25:48:22,8997,47,,0,0,,0
3870999,25:48:32,25:48:32,595,48,,0,0,,0
3870999,25:48:55,25:48:55,596,49,,0,0,11.7411,0
3870999,25:49:47,25:49:47,597,50,,0,0,12.2357,0
3870999,25:50:08,25:50:08,598,51,,0,0,12.4704,0
3870999,25:51:09,25:51:09,10774,52,,0,0,13.1367,0
3870999,25:51:26,25:51:26,12323,53,,0,0,13.3161,0
3870999,25:52:02,25:52:02,601,54,,0,0,13.6530,0
3870999,25:52:38,25:52:38,603,55,,0,0,14.0768,0
3870999,25:53:07,25:53:07,604,56,,0,0,14.3643,0
3870999,25:53:38,25:53:38,605,57,,0,0,14.7084,0
3870999,25:54:01,25:54:01,8540,58,,0,0,14.9546,0
3870999,25:54:26,25:54:26,8701,59,,0,0,15.2160,0
3870999,25:55:29,25:55:29,11351,60,,0,0,15.8684,0
3870999,25:56:00,25:56:00,421,61,,1,0,16.1334,1
3871000,27:10:00,27:10:00,425,1,,0,1,,1
3871000,27:10:20,27:10:20,3365,2,,0,0,0.4261,0
3871000,27:10:32,27:10:32,3559,3,,0,0,0.6676,0
3871000,27:10:55,27:10:55,3562,4,,0,0,1.2044,0
3871000,27:11:15,27:11:15,3564,5,,0,0,1.6256,0
3871000,27:11:24,27:11:24,3565,6,,0,0,1.8110,0
3871000,27:11:31,27:11:31,3566,7,,0,0,1.9651,0
3871000,27:12:00,27:12:00,3568,8,,0,0,2.5291,1
3871000,27:12:10,27:12:10,3569,9,,0,0,2.6985,0
3871000,27:12:18,27:12:18,3570,10,,0,0,2.8346,0
3871000,27:12:42,27:12:42,10380,11,,0,0,3.2575,0
3871000,27:13:00,27:13:00,10802,12,,0,0,3.5001,1
3871000,27:14:57,27:14:57,3574,13,,0,0,4.1476,0
3871000,27:16:29,27:16:29,3576,14,,0,0,4.5954,0
3871000,27:17:22,27:17:22,3578,15,,0,0,4.8875,0
3871000,27:18:11,27:18:11,3590,16,,0,0,5.1466,0
3871000,27:18:50,27:18:50,3591,17,,0,0,5.3671,0
3871000,27:20:05,27:20:05,3593,18,,0,0,5.7449,0
3871000,27:21:00,27:21:00,3595,19,,0,0,6.0170,1
3871000,27:21:37,27:21:37,3598,20,,0,0,6.4287,0
3871000,27:22:25,27:22:25,3602,21,,0,0,6.9162,0
3871000,27:22:37,27:22:37,3603,22,,0,0,7.0354,0
3871000,27:23:08,27:23:08,3606,23,,0,0,7.3902,0
3871000,27:23:44,27:23:44,3607,24,,0,0,7.7837,0
3871000,27:24:55,27:24:55,3610,25,,0,0,8.5538,0
3871000,27:26:00,27:26:00,3618,26,,0,0,9.2086,1
3871000,27:26:48,27:26:48,3621,27,,0,0,9.7558,0
3871000,27:27:10,27:27:10,3623,28,,0,0,10.0204,0
3871000,27:27:36,27:27:36,3625,29,,0,0,10.3432,0
3871000,27:28:05,27:28:05,3627,30,,0,0,10.6686,0
3871000,27:28:17,27:28:17,10251,31,,0,0,10.8251,0
3871000,27:28:36,27:28:36,3628,32,,0,0,11.0364,0
3871000,27:29:00,27:29:00,3630,33,,0,0,11.2354,1
3871000,27:30:00,27:30:00,3633,34,,0,0,11.6000,1
3871000,27:31:03,27:31:03,3636,35,,0,0,12.0437,0
3871000,27:31:46,27:31:46,3638,36,,0,0,12.3982,0
3871000,27:32:01,27:32:01,12286,37,,0,0,12.5163,0
3871000,27:32:51,27:32:51,3204,38,,0,0,12.8549,0
3871000,27:33:22,27:33:22,3205,39,,0,0,13.0673,0
3871000,27:33:40,27:33:40,1003,40,,0,0,13.2216,0
3871000,27:34:26,27:34:26,1004,41,,0,0,13.5495,0
3871000,27:34:47,27:34:47,1006,42,,0,0,13.7108,0
3871000,27:35:11,27:35:11,13624,43,,0,0,13.8894,0
3871000,27:36:00,27:36:00,3641,44,,0,0,14.1514,1
3871000,27:37:03,27:37:03,8420,45,,0,0,14.3977,0
3871000,27:38:02,27:38:02,3645,46,,0,0,14.5884,0
3871000,27:38:46,27:38:46,1338,47,,0,0,14.7371,0
3871000,27:39:28,27:39:28,1339,48,,0,0,14.9044,0
3871000,27:40:27,27:40:27,3661,49,,0,0,15.0945,0
3871000,27:41:15,27:41:15,1341,50,,0,0,15.2137,0
3871000,27:41:54,27:41:54,1342,51,,0,0,15.3579,0
3871000,27:44:33,27:44:33,14162,52,,0,0,15.8958,0
3871000,27:45:02,27:45:02,7198,53,,0,0,15.9640,0
3871000,27:46:00,27:46:00,1013,54,,0,0,16.1714,1
3871000,27:46:25,27:46:25,7200,55,,0,0,16.3457,0
3871000,27:46:40,27:46:40,1017,56,,0,0,16.5359,0
3871000,27:47:10,27:47:10,7201,57,,0,0,16.7312,0
3871000,27:47:24,27:47:24,12651,58,,0,0,16.9243,0
3871000,27:47:46,27:47:46,5232,59,,0,0,17.0787,0
3871000,27:48:01,27:48:01,5233,60,,0,0,17.2456,0
3871000,27:48:15,27:48:15,5234,61,,0,0,17.3715,0
3871000,27:49:14,27:49:14,4902,62,,0,0,,0
3871000,27:50:00,27:50:00,1864,63,,1,0,,1
3871001,24:49:00,24:49:00,425,1,,0,1,,1
3871001,24:49:20,24:49:20,3365,2,,0,0,0.4261,0
3871001,24:49:32,24:49:32,3559,3,,0,0,0.6676,0
3871001,24:49:55,24:49:55,3562,4,,0,0,1.2044,0
3871001,24:50:15,24:50:15,3564,5,,0,0,1.6256,0
3871001,24:50:24,24:50:24,3565,6,,0,0,1.8110,0
3871001,24:50:31,24:50:31,3566,7,,0,0,1.9651,0
3871001,24:51:00,24:51:00,3568,8,,0,0,2.5291,1
3871001,24:51:10,24:51:10,3569,9,,0,0,2.6985,0
3871001,24:51:18,24:51:18,3570,10,,0,0,2.8346,0
3871001,24:51:42,24:51:42,10380,11,,0,0,3.2575,0
3871001,24:52:00,24:52:00,10802,12,,0,0,3.5001,1
3871001,24:53:57,24:53:57,3574,13,,0,0,4.1476,0
3871001,24:55:29,24:55:29,3576,14,,0,0,4.5954,0
3871001,24:56:22,24:56:22,3578,15,,0,0,4.8875,0
3871001,24:57:11,24:57:11,3590,16,,0,0,5.1466,0
3871001,24:57:50,24:57:50,3591,17,,0,0,5.3671,0
3871001,24:59:05,24:59:05,3593,18,,0,0,5.7449,0
3871001,25:00:00,25:00:00,3595,19,,0,0,6.0170,1
3871001,25:00:37,25:00:37,3598,20,,0,0,6.4287,0
3871001,25:01:25,25:01:25,3602,21,,0,0,6.9162,0
3871001,25:01:37,25:01:37,3603,22,,0,0,7.0354,0
3871001,25:02:08,25:02:08,3606,23,,0,0,7.3902,0
3871001,25:02:44,25:02:44,3607,24,,0,0,7.7837,0
3871001,25:03:55,25:03:55,3610,25,,0,0,8.5538,0
3871001,25:05:00,25:05:00,3618,26,,0,0,9.2086,1
3871001,25:05:48,25:05:48,3621,27,,0,0,9.7558,0
3871001,25:06:10,25:06:10,3623,28,,0,0,10.0204,0
3871001,25:06:36,25:06:36,3625,29,,0,0,10.3432,0
3871001,25:07:05,25:07:05,3627,30,,0,0,10.6686,0
3871001,25:07:17,25:07:17,10251,31,,0,0,10.8251,0
3871001,25:07:36,25:07:36,3628,32,,0,0,11.0364,0
3871001,25:08:00,25:08:00,3630,33,,0,0,11.2354,1
3871001,25:09:00,25:09:00,3633,34,,0,0,11.6000,1
3871001,25:10:03,25:10:03,3636,35,,0,0,12.0437,0
3871001,25:10:46,25:10:46,3638,36,,0,0,12.3982,0
3871001,25:11:01,25:11:01,12286,37,,0,0,12.5163,0
3871001,25:11:51,25:11:51,3204,38,,0,0,12.8549,0
3871001,25:12:22,25:12:22,3205,39,,0,0,13.0673,0
3871001,25:12:40,25:12:40,1003,40,,0,0,13.2216,0
3871001,25:13:26,25:13:26,1004,41,,0,0,13.5495,0
3871001,25:13:47,25:13:47,1006,42,,0,0,13.7108,0
3871001,25:14:11,25:14:11,13624,43,,0,0,13.8894,0
3871001,25:15:00,25:15:00,3641,44,,0,0,14.1514,1
3871001,25:16:03,25:16:03,8420,45,,0,0,14.3977,0
3871001,25:17:02,25:17:02,3645,46,,0,0,14.5884,0
3871001,25:17:46,25:17:46,1338,47,,0,0,14.7371,0
3871001,25:18:28,25:18:28,1339,48,,0,0,14.9044,0
3871001,25:19:27,25:19:27,3661,49,,0,0,15.0945,0
3871001,25:20:15,25:20:15,1341,50,,0,0,15.2137,0
3871001,25:20:54,25:20:54,1342,51,,0,0,15.3579,0
3871001,25:23:33,25:23:33,14162,52,,0,0,15.8958,0
3871001,25:24:02,25:24:02,7198,53,,0,0,15.9640,0
3871001,25:25:00,25:25:00,1013,54,,0,0,16.1714,1
3871001,25:25:25,25:25:25,7200,55,,0,0,16.3457,0
3871001,25:25:40,25:25:40,1017,56,,0,0,16.5359,0
3871001,25:26:10,25:26:10,7201,57,,0,0,16.7312,0
3871001,25:26:24,25:26:24,12651,58,,0,0,16.9243,0
3871001,25:26:46,25:26:46,5232,59,,0,0,17.0787,0
3871001,25:27:01,25:27:01,5233,60,,0,0,17.2456,0
3871001,25:27:15,25:27:15,5234,61,,0,0,17.3715,0
3871001,25:28:14,25:28:14,4902,62,,0,0,,0
3871001,25:29:00,25:29:00,1864,63,,1,0,,1
3871002,23:51:00,23:51:00,425,1,,0,1,,1
3871002,23:51:20,23:51:20,3365,2,,0,0,0.4261,0
3871002,23:51:32,23:51:32,3559,3,,0,0,0.6676,0
3871002,23:51:55,23:51:55,3562,4,,0,0,1.2044,0
3871002,23:52:15,23:52:15,3564,5,,0,0,1.6256,0
3871002,23:52:24,23:52:24,3565,6,,0,0,1.8110,0
3871002,23:52:31,23:52:31,3566,7,,0,0,1.9651,0
3871002,23:53:00,23:53:00,3568,8,,0,0,2.5291,1
3871002,23:53:21,23:53:21,3569,9,,0,0,2.6985,0
3871002,23:53:38,23:53:38,3570,10,,0,0,2.8346,0
3871002,23:54:27,23:54:27,10380,11,,0,0,3.2575,0
3871002,23:55:00,23:55:00,10802,12,,0,0,3.5001,1
3871002,23:57:27,23:57:27,3574,13,,0,0,4.1476,0
3871002,23:59:22,23:59:22,3576,14,,0,0,4.5954,0
3871002,24:00:29,24:00:29,3578,15,,0,0,4.8875,0
3871002,24:01:30,24:01:30,3590,16,,0,0,5.1466,0
3871002,24:02:18,24:02:18,3591,17,,0,0,5.3671,0
3871002,24:03:51,24:03:51,3593,18,,0,0,5.7449,0
3871002,24:05:00,24:05:00,3595,19,,0,0,6.0170,1
3871002,24:05:45,24:05:45,3598,20,,0,0,6.4287,0
3871002,24:06:43,24:06:43,3602,21,,0,0,6.9162,0
3871002,24:06:57,24:06:57,3603,22,,0,0,7.0354,0
3871002,24:07:34,24:07:34,3606,23,,0,0,7.3902,0
3871002,24:08:18,24:08:18,3607,24,,0,0,7.7837,0
3871002,24:09:43,24:09:43,3610,25,,0,0,8.5538,0
3871002,24:11:00,24:11:00,3618,26,,0,0,9.2086,1
3871002,24:12:05,24:12:05,3621,27,,0,0,9.7558,0
3871002,24:12:35,24:12:35,3623,28,,0,0,10.0204,0
3871002,24:13:10,24:13:10,3625,29,,0,0,10.3432,0
3871002,24:13:48,24:13:48,3627,30,,0,0,10.6686,0
3871002,24:14:04,24:14:04,10251,31,,0,0,10.8251,0
3871002,24:14:29,24:14:29,3628,32,,0,0,11.0364,0
3871002,24:15:00,24:15:00,3630,33,,0,0,11.2354,1
3871002,24:16:00,24:16:00,3633,34,,0,0,11.6000,1
3871002,24:17:13,24:17:13,3636,35,,0,0,12.0437,0
3871002,24:18:04,24:18:04,3638,36,,0,0,12.3982,0
3871002,24:18:21,24:18:21,12286,37,,0,0,12.5163,0
3871002,24:19:20,24:19:20,3204,38,,0,0,12.8549,0
3871002,24:19:56,24:19:56,3205,39,,0,0,13.0673,0
3871002,24:20:17,24:20:17,1003,40,,0,0,13.2216,0
3871002,24:21:11,24:21:11,1004,41,,0,0,13.5495,0
3871002,24:21:36,24:21:36,1006,42,,0,0,13.7108,0
3871002,24:22:04,24:22:04,13624,43,,0,0,13.8894,0
3871002,24:23:00,24:23:00,3641,44,,0,0,14.1514,1
3871002,24:23:38,24:23:38,8420,45,,0,0,14.3977,0
3871002,24:24:13,24:24:13,3645,46,,0,0,14.5884,0
3871002,24:24:39,24:24:39,1338,47,,0,0,14.7371,0
3871002,24:25:04,24:25:04,1339,48,,0,0,14.9044,0
3871002,24:25:39,24:25:39,3661,49,,0,0,15.0945,0
3871002,24:26:07,24:26:07,1341,50,,0,0,15.2137,0
3871002,24:26:30,24:26:30,1342,51,,0,0,15.3579,0
3871002,24:28:05,24:28:05,14162,52,,0,0,15.8958,0
3871002,24:28:22,24:28:22,7198,53,,0,0,15.9640,0
3871002,24:29:00,24:29:00,1013,54,,0,0,16.1714,1
3871002,24:29:51,24:29:51,7200,55,,0,0,16.3457,0
3871002,24:30:21,24:30:21,1017,56,,0,0,16.5359,0
3871002,24:31:22,24:31:22,7201,57,,0,0,16.7312,0
3871002,24:31:50,24:31:50,12651,58,,0,0,16.9243,0
3871002,24:32:35,24:32:35,5232,59,,0,0,17.0787,0
3871002,24:33:05,24:33:05,5233,60,,0,0,17.2456,0
3871002,24:33:33,24:33:33,5234,61,,0,0,17.3715,0
3871002,24:35:31,24:35:31,4902,62,,0,0,,0
3871002,24:37:00,24:37:00,1864,63,,1,0,,1
3871003,23:00:00,23:00:00,425,1,,0,1,,1
3871003,23:00:20,23:00:20,3365,2,,0,0,0.4261,0
3871003,23:00:32,23:00:32,3559,3,,0,0,0.6676,0
3871003,23:00:55,23:00:55,3562,4,,0,0,1.2044,0
3871003,23:01:15,23:01:15,3564,5,,0,0,1.6256,0
3871003,23:01:24,23:01:24,3565,6,,0,0,1.8110,0
3871003,23:01:31,23:01:31,3566,7,,0,0,1.9651,0
3871003,23:02:00,23:02:00,3568,8,,0,0,2.5291,1
3871003,23:02:21,23:02:21,3569,9,,0,0,2.6985,0
3871003,23:02:38,23:02:38,3570,10,,0,0,2.8346,0
3871003,23:03:27,23:03:27,10380,11,,0,0,3.2575,0
3871003,23:04:00,23:04:00,10802,12,,0,0,3.5001,1
3871003,23:06:27,23:06:27,3574,13,,0,0,4.1476,0
3871003,23:08:22,23:08:22,3576,14,,0,0,4.5954,0
3871003,23:09:29,23:09:29,3578,15,,0,0,4.8875,0
3871003,23:10:30,23:10:30,3590,16,,0,0,5.1466,0
3871003,23:11:18,23:11:18,3591,17,,0,0,5.3671,0
3871003,23:12:51,23:12:51,3593,18,,0,0,5.7449,0
3871003,23:14:00,23:14:00,3595,19,,0,0,6.0170,1
3871003,23:14:45,23:14:45,3598,20,,0,0,6.4287,0
3871003,23:15:43,23:15:43,3602,21,,0,0,6.9162,0
3871003,23:15:57,23:15:57,3603,22,,0,0,7.0354,0
3871003,23:16:34,23:16:34,3606,23,,0,0,7.3902,0
3871003,23:17:18,23:17:18,3607,24,,0,0,7.7837,0
3871003,23:18:43,23:18:43,3610,25,,0,0,8.5538,0
3871003,23:20:00,23:20:00,3618,26,,0,0,9.2086,1
3871003,23:21:05,23:21:05,3621,27,,0,0,9.7558,0
3871003,23:21:35,23:21:35,3623,28,,0,0,10.0204,0
3871003,23:22:10,23:22:10,3625,29,,0,0,10.3432,0
3871003,23:22:48,23:22:48,3627,30,,0,0,10.6686,0
3871003,23:23:04,23:23:04,10251,31,,0,0,10.8251,0
3871003,23:23:29,23:23:29,3628,32,,0,0,11.0364,0
3871003,23:24:00,23:24:00,3630,33,,0,0,11.2354,1
3871003,23:25:00,23:25:00,3633,34,,0,0,11.6000,1
3871003,23:26:13,23:26:13,3636,35,,0,0,12.0437,0
3871003,23:27:04,23:27:04,3638,36,,0,0,12.3982,0
3871003,23:27:21,23:27:21,12286,37,,0,0,12.5163,0
3871003,23:28:20,23:28:20,3204,38,,0,0,12.8549,0
3871003,23:28:56,23:28:56,3205,39,,0,0,13.0673,0
3871003,23:29:17,23:29:17,1003,40,,0,0,13.2216,0
3871003,23:30:11,23:30:11,1004,41,,0,0,13.5495,0
3871003,23:30:36,23:30:36,1006,42,,0,0,13.7108,0
3871003,23:31:04,23:31:04,13624,43,,0,0,13.8894,0
3871003,23:32:00,23:32:00,3641,44,,0,0,14.1514,1
3871003,23:32:38,23:32:38,8420,45,,0,0,14.3977,0
3871003,23:33:13,23:33:13,3645,46,,0,0,14.5884,0
3871003,23:33:39,23:33:39,1338,47,,0,0,14.7371,0
3871003,23:34:04,23:34:04,1339,48,,0,0,14.9044,0
3871003,23:34:39,23:34:39,3661,49,,0,0,15.0945,0
3871003,23:35:07,23:35:07,1341,50,,0,0,15.2137,0
3871003,23:35:30,23:35:30,1342,51,,0,0,15.3579,0
3871003,23:37:05,23:37:05,14162,52,,0,0,15.8958,0
3871003,23:37:22,23:37:22,7198,53,,0,0,15.9640,0
3871003,23:38:00,23:38:00,1013,54,,0,0,16.1714,1
3871003,23:38:51,23:38:51,7200,55,,0,0,16.3457,0
3871003,23:39:21,23:39:21,1017,56,,0,0,16.5359,0
3871003,23:40:22,23:40:22,7201,57,,0,0,16.7312,0
3871003,23:40:50,23:40:50,12651,58,,0,0,16.9243,0
3871003,23:41:35,23:41:35,5232,59,,0,0,17.0787,0
3871003,23:42:05,23:42:05,5233,60,,0,0,17.2456,0
3871003,23:42:33,23:42:33,5234,61,,0,0,17.3715,0
3871003,23:44:31,23:44:31,4902,62,,0,0,,0
3871003,23:46:00,23:46:00,1864,63,,1,0,,1
3871004,22:00:00,22:00:00,425,1,,0,1,,1
3871004,22:00:20,22:00:20,3365,2,,0,0,0.4261,0
3871004,22:00:32,22:00:32,3559,3,,0,0,0.6676,0
3871004,22:00:55,22:00:55,3562,4,,0,0,1.2044,0
3871004,22:01:15,22:01:15,3564,5,,0,0,1.6256,0
3871004,22:01:24,22:01:24,3565,6,,0,0,1.8110,0
3871004,22:01:31,22:01:31,3566,7,,0,0,1.9651,0
3871004,22:02:00,22:02:00,3568,8,,0,0,2.5291,1
3871004,22:02:21,22:02:21,3569,9,,0,0,2.6985,0
3871004,22:02:38,22:02:38,3570,10,,0,0,2.8346,0
3871004,22:03:27,22:03:27,10380,11,,0,0,3.2575,0
3871004,22:04:00,22:04:00,10802,12,,0,0,3.5001,1
3871004,22:06:27,22:06:27,3574,13,,0,0,4.1476,0
3871004,22:08:22,22:08:22,3576,14,,0,0,4.5954,0
3871004,22:09:29,22:09:29,3578,15,,0,0,4.8875,0
3871004,22:10:30,22:10:30,3590,16,,0,0,5.1466,0
3871004,22:11:18,22:11:18,3591,17,,0,0,5.3671,0
3871004,22:12:51,22:12:51,3593,18,,0,0,5.7449,0
3871004,22:14:00,22:14:00,3595,19,,0,0,6.0170,1
3871004,22:14:45,22:14:45,3598,20,,0,0,6.4287,0
3871004,22:15:43,22:15:43,3602,21,,0,0,6.9162,0
3871004,22:15:57,22:15:57,3603,22,,0,0,7.0354,0
3871004,22:16:34,22:16:34,3606,23,,0,0,7.3902,0
3871004,22:17:18,22:17:18,3607,24,,0,0,7.7837,0
3871004,22:18:43,22:18:43,3610,25,,0,0,8.5538,0
3871004,22:20:00,22:20:00,3618,26,,0,0,9.2086,1
3871004,22:21:05,22:21:05,3621,27,,0,0,9.7558,0
3871004,22:21:35,22:21:35,3623,28,,0,0,10.0204,0
3871004,22:22:10,22:22:10,3625,29,,0,0,10.3432,0
3871004,22:22:48,22:22:48,3627,30,,0,0,10.6686,0
3871004,22:23:04,22:23:04,10251,31,,0,0,10.8251,0
3871004,22:23:29,22:23:29,3628,32,,0,0,11.0364,0
3871004,22:24:00,22:24:00,3630,33,,0,0,11.2354,1
3871004,22:25:00,22:25:00,3633,34,,0,0,11.6000,1
3871004,22:26:13,22:26:13,3636,35,,0,0,12.0437,0
3871004,22:27:04,22:27:04,3638,36,,0,0,12.3982,0
3871004,22:27:21,22:27:21,12286,37,,0,0,12.5163,0
3871004,22:28:20,22:28:20,3204,38,,0,0,12.8549,0
3871004,22:28:56,22:28:56,3205,39,,0,0,13.0673,0
3871004,22:29:17,22:29:17,1003,40,,0,0,13.2216,0
3871004,22:30:11,22:30:11,1004,41,,0,0,13.5495,0
3871004,22:30:36,22:30:36,1006,42,,0,0,13.7108,0
3871004,22:31:04,22:31:04,13624,43,,0,0,13.8894,0
3871004,22:32:00,22:32:00,3641,44,,0,0,14.1514,1
3871004,22:32:38,22:32:38,8420,45,,0,0,14.3977,0
3871004,22:33:13,22:33:13,3645,46,,0,0,14.5884,0
3871004,22:33:39,22:33:39,1338,47,,0,0,14.7371,0
3871004,22:34:04,22:34:04,1339,48,,0,0,14.9044,0
3871004,22:34:39,22:34:39,3661,49,,0,0,15.0945,0
3871004,22:35:07,22:35:07,1341,50,,0,0,15.2137,0
3871004,22:35:30,22:35:30,1342,51,,0,0,15.3579,0
3871004,22:37:05,22:37:05,14162,52,,0,0,15.8958,0
3871004,22:37:22,22:37:22,7198,53,,0,0,15.9640,0
3871004,22:38:00,22:38:00,1013,54,,0,0,16.1714,1
3871004,22:38:51,22:38:51,7200,55,,0,0,16.3457,0
3871004,22:39:21,22:39:21,1017,56,,0,0,16.5359,0
3871004,22:40:22,22:40:22,7201,57,,0,0,16.7312,0
3871004,22:40:50,22:40:50,12651,58,,0,0,16.9243,0
3871004,22:41:35,22:41:35,5232,59,,0,0,17.0787,0
3871004,22:42:05,22:42:05,5233,60,,0,0,17.2456,0
3871004,22:42:33,22:42:33,5234,61,,0,0,17.3715,0
3871004,22:44:31,22:44:31,4902,62,,0,0,,0
3871004,22:46:00,22:46:00,1864,63,,1,0,,1
3871005,20:58:00,20:58:00,425,1,,0,1,,1
3871005,20:58:30,20:58:30,3365,2,,0,0,0.4261,0
3871005,20:58:48,20:58:48,3559,3,,0,0,0.6676,0
3871005,20:59:23,20:59:23,3562,4,,0,0,1.2044,0
3871005,20:59:53,20:59:53,3564,5,,0,0,1.6256,0
3871005,21:00:06,21:00:06,3565,6,,0,0,1.8110,0
3871005,21:00:16,21:00:16,3566,7,,0,0,1.9651,0
3871005,21:01:00,21:01:00,3568,8,,0,0,2.5291,1
3871005,21:01:32,21:01:32,3569,9,,0,0,2.6985,0
3871005,21:01:58,21:01:58,3570,10,,0,0,2.8346,0
3871005,21:03:11,21:03:11,10380,11,,0,0,3.2575,0
3871005,21:04:00,21:04:00,10802,12,,0,0,3.5001,1
3871005,21:07:11,21:07:11,3574,13,,0,0,4.1476,0
3871005,21:09:41,21:09:41,3576,14,,0,0,4.5954,0
3871005,21:11:08,21:11:08,3578,15,,0,0,4.8875,0
3871005,21:12:27,21:12:27,3590,16,,0,0,5.1466,0
3871005,21:13:30,21:13:30,3591,17,,0,0,5.3671,0
3871005,21:15:31,21:15:31,3593,18,,0,0,5.7449,0
3871005,21:17:00,21:17:00,3595,19,,0,0,6.0170,1
3871005,21:17:52,21:17:52,3598,20,,0,0,6.4287,0
3871005,21:19:00,21:19:00,3602,21,,0,0,6.9162,0
3871005,21:19:16,21:19:16,3603,22,,0,0,7.0354,0
3871005,21:19:59,21:19:59,3606,23,,0,0,7.3902,0
3871005,21:20:50,21:20:50,3607,24,,0,0,7.7837,0
3871005,21:22:29,21:22:29,3610,25,,0,0,8.5538,0
3871005,21:24:00,21:24:00,3618,26,,0,0,9.2086,1
3871005,21:25:21,21:25:21,3621,27,,0,0,9.7558,0
3871005,21:25:58,21:25:58,3623,28,,0,0,10.0204,0
3871005,21:26:42,21:26:42,3625,29,,0,0,10.3432,0
3871005,21:27:30,21:27:30,3627,30,,0,0,10.6686,0
3871005,21:27:50,21:27:50,10251,31,,0,0,10.8251,0
3871005,21:28:21,21:28:21,3628,32,,0,0,11.0364,0
3871005,21:29:00,21:29:00,3630,33,,0,0,11.2354,1
3871005,21:31:00,21:31:00,3633,34,,0,0,11.6000,1
3871005,21:32:34,21:32:34,3636,35,,0,0,12.0437,0
3871005,21:33:39,21:33:39,3638,36,,0,0,12.3982,0
3871005,21:34:01,21:34:01,12286,37,,0,0,12.5163,0
3871005,21:35:17,21:35:17,3204,38,,0,0,12.8549,0
3871005,21:36:04,21:36:04,3205,39,,0,0,13.0673,0
3871005,21:36:31,21:36:31,1003,40,,0,0,13.2216,0
3871005,21:37:40,21:37:40,1004,41,,0,0,13.5495,0
3871005,21:38:12,21:38:12,1006,42,,0,0,13.7108,0
3871005,21:38:48,21:38:48,13624,43,,0,0,13.8894,0
3871005,21:40:00,21:40:00,3641,44,,0,0,14.1514,1
3871005,21:40:38,21:40:38,8420,45,,0,0,14.3977,0
3871005,21:41:13,21:41:13,3645,46,,0,0,14.5884,0
3871005,21:41:39,21:41:39,1338,47,,0,0,14.7371,0
3871005,21:42:04,21:42:04,1339,48,,0,0,14.9044,0
3871005,21:42:39,21:42:39,3661,49,,0,0,15.0945,0
3871005,21:43:07,21:43:07,1341,50,,0,0,15.2137,0
3871005,21:43:30,21:43:30,1342,51,,0,0,15.3579,0
3871005,21:45:05,21:45:05,14162,52,,0,0,15.8958,0
3871005,21:45:22,21:45:22,7198,53,,0,0,15.9640,0
3871005,21:46:00,21:46:00,1013,54,,0,0,16.1714,1
3871005,21:46:38,21:46:38,7200,55,,0,0,16.3457,0
3871005,21:47:01,21:47:01,1017,56,,0,0,16.5359,0
3871005,21:47:46,21:47:46,7201,57,,0,0,16.7312,0
3871005,21:48:07,21:48:07,12651,58,,0,0,16.9243,0
3871005,21:48:41,21:48:41,5232,59,,0,0,17.0787,0
3871005,21:49:03,21:49:03,5233,60,,0,0,17.2456,0
3871005,21:49:24,21:49:24,5234,61,,0,0,17.3715,0
3871005,21:50:52,21:50:52,4902,62,,0,0,,0
3871005,21:52:00,21:52:00,1864,63,,1,0,,1
3871006,19:00:00,19:00:00,425,1,,0,1,,1
3871006,19:00:30,19:00:30,3365,2,,0,0,0.4261,0
3871006,19:00:48,19:00:48,3559,3,,0,0,0.6676,0
3871006,19:01:23,19:01:23,3562,4,,0,0,1.2044,0
3871006,19:01:53,19:01:53,3564,5,,0,0,1.6256,0
3871006,19:02:06,19:02:06,3565,6,,0,0,1.8110,0
3871006,19:02:16,19:02:16,3566,7,,0,0,1.9651,0
3871006,19:03:00,19:03:00,3568,8,,0,0,2.5291,1
3871006,19:03:32,19:03:32,3569,9,,0,0,2.6985,0
3871006,19:03:58,19:03:58,3570,10,,0,0,2.8346,0
3871006,19:05:11,19:05:11,10380,11,,0,0,3.2575,0
3871006,19:06:00,19:06:00,10802,12,,0,0,3.5001,1
3871006,19:09:11,19:09:11,3574,13,,0,0,4.1476,0
3871006,19:11:41,19:11:41,3576,14,,0,0,4.5954,0
3871006,19:13:08,19:13:08,3578,15,,0,0,4.8875,0
3871006,19:14:27,19:14:27,3590,16,,0,0,5.1466,0
3871006,19:15:30,19:15:30,3591,17,,0,0,5.3671,0
3871006,19:17:31,19:17:31,3593,18,,0,0,5.7449,0
3871006,19:19:00,19:19:00,3595,19,,0,0,6.0170,1
3871006,19:19:52,19:19:52,3598,20,,0,0,6.4287,0
3871006,19:21:00,19:21:00,3602,21,,0,0,6.9162,0
3871006,19:21:16,19:21:16,3603,22,,0,0,7.0354,0
3871006,19:21:59,19:21:59,3606,23,,0,0,7.3902,0
3871006,19:22:50,19:22:50,3607,24,,0,0,7.7837,0
3871006,19:24:29,19:24:29,3610,25,,0,0,8.5538,0
3871006,19:26:00,19:26:00,3618,26,,0,0,9.2086,1
3871006,19:27:21,19:27:21,3621,27,,0,0,9.7558,0
3871006,19:27:58,19:27:58,3623,28,,0,0,10.0204,0
3871006,19:28:42,19:28:42,3625,29,,0,0,10.3432,0
3871006,19:29:30,19:29:30,3627,30,,0,0,10.6686,0
3871006,19:29:50,19:29:50,10251,31,,0,0,10.8251,0
3871006,19:30:21,19:30:21,3628,32,,0,0,11.0364,0
3871006,19:31:00,19:31:00,3630,33,,0,0,11.2354,1
3871006,19:33:00,19:33:00,3633,34,,0,0,11.6000,1
3871006,19:34:34,19:34:34,3636,35,,0,0,12.0437,0
3871006,19:35:39,19:35:39,3638,36,,0,0,12.3982,0
3871006,19:36:01,19:36:01,12286,37,,0,0,12.5163,0
3871006,19:37:17,19:37:17,3204,38,,0,0,12.8549,0
3871006,19:38:04,19:38:04,3205,39,,0,0,13.0673,0
3871006,19:38:31,19:38:31,1003,40,,0,0,13.2216,0
3871006,19:39:40,19:39:40,1004,41,,0,0,13.5495,0
3871006,19:40:12,19:40:12,1006,42,,0,0,13.7108,0
3871006,19:40:48,19:40:48,13624,43,,0,0,13.8894,0
3871006,19:42:00,19:42:00,3641,44,,0,0,14.1514,1
3871006,19:42:38,19:42:38,8420,45,,0,0,14.3977,0
3871006,19:43:13,19:43:13,3645,46,,0,0,14.5884,0
3871006,19:43:39,19:43:39,1338,47,,0,0,14.7371,0
3871006,19:44:04,19:44:04,1339,48,,0,0,14.9044,0
3871006,19:44:39,19:44:39,3661,49,,0,0,15.0945,0
3871006,19:45:07,19:45:07,1341,50,,0,0,15.2137,0
3871006,19:45:30,19:45:30,1342,51,,0,0,15.3579,0
3871006,19:47:05,19:47:05,14162,52,,0,0,15.8958,0
3871006,19:47:22,19:47:22,7198,53,,0,0,15.9640,0
3871006,19:48:00,19:48:00,1013,54,,0,0,16.1714,1
3871006,19:48:38,19:48:38,7200,55,,0,0,16.3457,0
3871006,19:49:01,19:49:01,1017,56,,0,0,16.5359,0
3871006,19:49:46,19:49:46,7201,57,,0,0,16.7312,0
3871006,19:50:07,19:50:07,12651,58,,0,0,16.9243,0
3871006,19:50:41,19:50:41,5232,59,,0,0,17.0787,0
3871006,19:51:03,19:51:03,5233,60,,0,0,17.2456,0
3871006,19:51:24,19:51:24,5234,61,,0,0,17.3715,0
3871006,19:52:52,19:52:52,4902,62,,0,0,,0
3871006,19:54:00,19:54:00,1864,63,,1,0,,1
3871007,18:06:00,18:06:00,425,1,,0,1,,1
3871007,18:06:30,18:06:30,3365,2,,0,0,0.4261,0
3871007,18:06:48,18:06:48,3559,3,,0,0,0.6676,0
3871007,18:07:23,18:07:23,3562,4,,0,0,1.2044,0
3871007,18:07:53,18:07:53,3564,5,,0,0,1.6256,0
3871007,18:08:06,18:08:06,3565,6,,0,0,1.8110,0
3871007,18:08:16,18:08:16,3566,7,,0,0,1.9651,0
3871007,18:09:00,18:09:00,3568,8,,0,0,2.5291,1
3871007,18:09:32,18:09:32,3569,9,,0,0,2.6985,0
3871007,18:09:58,18:09:58,3570,10,,0,0,2.8346,0
3871007,18:11:11,18:11:11,10380,11,,0,0,3.2575,0
3871007,18:12:00,18:12:00,10802,12,,0,0,3.5001,1
3871007,18:15:11,18:15:11,3574,13,,0,0,4.1476,0
3871007,18:17:41,18:17:41,3576,14,,0,0,4.5954,0
3871007,18:19:08,18:19:08,3578,15,,0,0,4.8875,0
3871007,18:20:27,18:20:27,3590,16,,0,0,5.1466,0
3871007,18:21:30,18:21:30,3591,17,,0,0,5.3671,0
3871007,18:23:31,18:23:31,3593,18,,0,0,5.7449,0
3871007,18:25:00,18:25:00,3595,19,,0,0,6.0170,1
3871007,18:25:52,18:25:52,3598,20,,0,0,6.4287,0
3871007,18:27:00,18:27:00,3602,21,,0,0,6.9162,0
3871007,18:27:16,18:27:16,3603,22,,0,0,7.0354,0
3871007,18:27:59,18:27:59,3606,23,,0,0,7.3902,0
3871007,18:28:50,18:28:50,3607,24,,0,0,7.7837,0
3871007,18:30:29,18:30:29,3610,25,,0,0,8.5538,0
3871007,18:32:00,18:32:00,3618,26,,0,0,9.2086,1
3871007,18:33:21,18:33:21,3621,27,,0,0,9.7558,0
3871007,18:33:58,18:33:58,3623,28,,0,0,10.0204,0
3871007,18:34:42,18:34:42,3625,29,,0,0,10.3432,0
3871007,18:35:30,18:35:30,3627,30,,0,0,10.6686,0
3871007,18:35:50,18:35:50,10251,31,,0,0,10.8251,0
3871007,18:36:21,18:36:21,3628,32,,0,0,11.0364,0
3871007,18:37:00,18:37:00,3630,33,,0,0,11.2354,1
3871007,18:39:00,18:39:00,3633,34,,0,0,11.6000,1
3871007,18:40:34,18:40:34,3636,35,,0,0,12.0437,0
3871007,18:41:39,18:41:39,3638,36,,0,0,12.3982,0
3871007,18:42:01,18:42:01,12286,37,,0,0,12.5163,0
3871007,18:43:17,18:43:17,3204,38,,0,0,12.8549,0
3871007,18:44:04,18:44:04,3205,39,,0,0,13.0673,0
3871007,18:44:31,18:44:31,1003,40,,0,0,13.2216,0
3871007,18:45:40,18:45:40,1004,41,,0,0,13.5495,0
3871007,18:46:12,18:46:12,1006,42,,0,0,13.7108,0
3871007,18:46:48,18:46:48,13624,43,,0,0,13.8894,0
3871007,18:48:00,18:48:00,3641,44,,0,0,14.1514,1
3871007,18:48:38,18:48:38,8420,45,,0,0,14.3977,0
3871007,18:49:13,18:49:13,3645,46,,0,0,14.5884,0
3871007,18:49:39,18:49:39,1338,47,,0,0,14.7371,0
3871007,18:50:04,18:50:04,1339,48,,0,0,14.9044,0
3871007,18:50:39,18:50:39,3661,49,,0,0,15.0945,0
3871007,18:51:07,18:51:07,1341,50,,0,0,15.2137,0
3871007,18:51:30,18:51:30,1342,51,,0,0,15.3579,0
3871007,18:53:05,18:53:05,14162,52,,0,0,15.8958,0
3871007,18:53:22,18:53:22,7198,53,,0,0,15.9640,0
3871007,18:54:00,18:54:00,1013,54,,0,0,16.1714,1
3871007,18:54:38,18:54:38,7200,55,,0,0,16.3457,0
3871007,18:55:01,18:55:01,1017,56,,0,0,16.5359,0
3871007,18:55:46,18:55:46,7201,57,,0,0,16.7312,0
3871007,18:56:07,18:56:07,12651,58,,0,0,16.9243,0
3871007,18:56:41,18:56:41,5232,59,,0,0,17.0787,0
3871007,18:57:03,18:57:03,5233,60,,0,0,17.2456,0
3871007,18:57:24,18:57:24,5234,61,,0,0,17.3715,0
3871007,18:58:52,18:58:52,4902,62,,0,0,,0
3871007,19:00:00,19:00:00,1864,63,,1,0,,1
3871008,17:30:00,17:30:00,425,1,,0,1,,1
3871008,17:30:40,17:30:40,3365,2,,0,0,0.4261,0
3871008,17:31:05,17:31:05,3559,3,,0,0,0.6676,0
3871008,17:31:51,17:31:51,3562,4,,0,0,1.2044,0
3871008,17:32:31,17:32:31,3564,5,,0,0,1.6256,0
3871008,17:32:49,17:32:49,3565,6,,0,0,1.8110,0
3871008,17:33:03,17:33:03,3566,7,,0,0,1.9651,0
3871008,17:34:00,17:34:00,3568,8,,0,0,2.5291,1
3871008,17:34:32,17:34:32,3569,9,,0,0,2.6985,0
3871008,17:34:58,17:34:58,3570,10,,0,0,2.8346,0
3871008,17:36:11,17:36:11,10380,11,,0,0,3.2575,0
3871008,17:37:00,17:37:00,10802,12,,0,0,3.5001,1
3871008,17:40:26,17:40:26,3574,13,,0,0,4.1476,0
3871008,17:43:08,17:43:08,3576,14,,0,0,4.5954,0
3871008,17:44:42,17:44:42,3578,15,,0,0,4.8875,0
3871008,17:46:07,17:46:07,3590,16,,0,0,5.1466,0
3871008,17:47:15,17:47:15,3591,17,,0,0,5.3671,0
3871008,17:49:26,17:49:26,3593,18,,0,0,5.7449,0
3871008,17:51:00,17:51:00,3595,19,,0,0,6.0170,1
3871008,17:52:00,17:52:00,3598,20,,0,0,6.4287,0
3871008,17:53:18,17:53:18,3602,21,,0,0,6.9162,0
3871008,17:53:37,17:53:37,3603,22,,0,0,7.0354,0
3871008,17:54:26,17:54:26,3606,23,,0,0,7.3902,0
3871008,17:55:24,17:55:24,3607,24,,0,0,7.7837,0
3871008,17:57:18,17:57:18,3610,25,,0,0,8.5538,0
3871008,17:59:00,17:59:00,3618,26,,0,0,9.2086,1
3871008,18:00:37,18:00:37,3621,27,,0,0,9.7558,0
3871008,18:01:22,18:01:22,3623,28,,0,0,10.0204,0
3871008,18:02:15,18:02:15,3625,29,,0,0,10.3432,0
3871008,18:03:13,18:03:13,3627,30,,0,0,10.6686,0
3871008,18:03:37,18:03:37,10251,31,,0,0,10.8251,0
3871008,18:04:15,18:04:15,3628,32,,0,0,11.0364,0
3871008,18:05:00,18:05:00,3630,33,,0,0,11.2354,1
3871008,18:06:00,18:06:00,3633,34,,0,0,11.6000,1
3871008,18:07:45,18:07:45,3636,35,,0,0,12.0437,0
3871008,18:08:58,18:08:58,3638,36,,0,0,12.3982,0
3871008,18:09:23,18:09:23,12286,37,,0,0,12.5163,0
3871008,18:10:47,18:10:47,3204,38,,0,0,12.8549,0
3871008,18:11:39,18:11:39,3205,39,,0,0,13.0673,0
3871008,18:12:09,18:12:09,1003,40,,0,0,13.2216,0
3871008,18:13:26,18:13:26,1004,41,,0,0,13.5495,0
3871008,18:14:02,18:14:02,1006,42,,0,0,13.7108,0
3871008,18:14:42,18:14:42,13624,43,,0,0,13.8894,0
3871008,18:16:00,18:16:00,3641,44,,0,0,14.1514,1
3871008,18:17:16,18:17:16,8420,45,,0,0,14.3977,0
3871008,18:18:27,18:18:27,3645,46,,0,0,14.5884,0
3871008,18:19:20,18:19:20,1338,47,,0,0,14.7371,0
3871008,18:20:10,18:20:10,1339,48,,0,0,14.9044,0
3871008,18:21:21,18:21:21,3661,49,,0,0,15.0945,0
3871008,18:22:18,18:22:18,1341,50,,0,0,15.2137,0
3871008,18:23:05,18:23:05,1342,51,,0,0,15.3579,0
3871008,18:26:15,18:26:15,14162,52,,0,0,15.8958,0
3871008,18:26:50,18:26:50,7198,53,,0,0,15.9640,0
3871008,18:28:00,18:28:00,1013,54,,0,0,16.1714,1
3871008,18:28:51,18:28:51,7200,55,,0,0,16.3457,0
3871008,18:29:21,18:29:21,1017,56,,0,0,16.5359,0
3871008,18:30:22,18:30:22,7201,57,,0,0,16.7312,0
3871008,18:30:50,18:30:50,12651,58,,0,0,16.9243,0
3871008,18:31:35,18:31:35,5232,59,,0,0,17.0787,0
3871008,18:32:05,18:32:05,5233,60,,0,0,17.2456,0
3871008,18:32:33,18:32:33,5234,61,,0,0,17.3715,0
3871008,18:34:31,18:34:31,4902,62,,0,0,,0
3871008,18:36:00,18:36:00,1864,63,,1,0,,1
3871009,16:00:00,16:00:00,425,1,,0,1,,1
3871009,16:00:40,16:00:40,3365,2,,0,0,0.4261,0
3871009,16:01:05,16:01:05,3559,3,,0,0,0.6676,0
3871009,16:01:51,16:01:51,3562,4,,0,0,1.2044,0
3871009,16:02:31,16:02:31,3564,5,,0,0,1.6256,0
3871009,16:02:49,16:02:49,3565,6,,0,0,1.8110,0
3871009,16:03:03,16:03:03,3566,7,,0,0,1.9651,0
3871009,16:04:00,16:04:00,3568,8,,0,0,2.5291,1
3871009,16:04:32,16:04:32,3569,9,,0,0,2.6985,0
3871009,16:04:58,16:04:58,3570,10,,0,0,2.8346,0
3871009,16:06:11,16:06:11,10380,11,,0,0,3.2575,0
3871009,16:07:00,16:07:00,10802,12,,0,0,3.5001,1
3871009,16:10:26,16:10:26,3574,13,,0,0,4.1476,0
3871009,16:13:08,16:13:08,3576,14,,0,0,4.5954,0
3871009,16:14:42,16:14:42,3578,15,,0,0,4.8875,0
3871009,16:16:07,16:16:07,3590,16,,0,0,5.1466,0
3871009,16:17:15,16:17:15,3591,17,,0,0,5.3671,0
3871009,16:19:26,16:19:26,3593,18,,0,0,5.7449,0
3871009,16:21:00,16:21:00,3595,19,,0,0,6.0170,1
3871009,16:22:00,16:22:00,3598,20,,0,0,6.4287,0
3871009,16:23:18,16:23:18,3602,21,,0,0,6.9162,0
3871009,16:23:37,16:23:37,3603,22,,0,0,7.0354,0
3871009,16:24:26,16:24:26,3606,23,,0,0,7.3902,0
3871009,16:25:24,16:25:24,3607,24,,0,0,7.7837,0
3871009,16:27:18,16:27:18,3610,25,,0,0,8.5538,0
3871009,16:29:00,16:29:00,3618,26,,0,0,9.2086,1
3871009,16:30:37,16:30:37,3621,27,,0,0,9.7558,0
3871009,16:31:22,16:31:22,3623,28,,0,0,10.0204,0
3871009,16:32:15,16:32:15,3625,29,,0,0,10.3432,0
3871009,16:33:13,16:33:13,3627,30,,0,0,10.6686,0
3871009,16:33:37,16:33:37,10251,31,,0,0,10.8251,0
3871009,16:34:15,16:34:15,3628,32,,0,0,11.0364,0
3871009,16:35:00,16:35:00,3630,33,,0,0,11.2354,1
3871009,16:36:00,16:36:00,3633,34,,0,0,11.6000,1
3871009,16:37:45,16:37:45,3636,35,,0,0,12.0437,0
3871009,16:38:58,16:38:58,3638,36,,0,0,12.3982,0
3871009,16:39:23,16:39:23,12286,37,,0,0,12.5163,0
3871009,16:40:47,16:40:47,3204,38,,0,0,12.8549,0
3871009,16:41:39,16:41:39,3205,39,,0,0,13.0673,0
3871009,16:42:09,16:42:09,1003,40,,0,0,13.2216,0
3871009,16:43:26,16:43:26,1004,41,,0,0,13.5495,0
3871009,16:44:02,16:44:02,1006,42,,0,0,13.7108,0
3871009,16:44:42,16:44:42,13624,43,,0,0,13.8894,0
3871009,16:46:00,16:46:00,3641,44,,0,0,14.1514,1
3871009,16:47:16,16:47:16,8420,45,,0,0,14.3977,0
3871009,16:48:27,16:48:27,3645,46,,0,0,14.5884,0
3871009,16:49:20,16:49:20,1338,47,,0,0,14.7371,0
3871009,16:50:10,16:50:10,1339,48,,0,0,14.9044,0
3871009,16:51:21,16:51:21,3661,49,,0,0,15.0945,0
3871009,16:52:18,16:52:18,1341,50,,0,0,15.2137,0
3871009,16:53:05,16:53:05,1342,51,,0,0,15.3579,0
3871009,16:56:15,16:56:15,14162,52,,0,0,15.8958,0
3871009,16:56:50,16:56:50,7198,53,,0,0,15.9640,0
3871009,16:58:00,16:58:00,1013,54,,0,0,16.1714,1
3871009,16:58:51,16:58:51,7200,55,,0,0,16.3457,0
3871009,16:59:21,16:59:21,1017,56,,0,0,16.5359,0
3871009,17:00:22,17:00:22,7201,57,,0,0,16.7312,0
3871009,17:00:50,17:00:50,12651,58,,0,0,16.9243,0
3871009,17:01:35,17:01:35,5232,59,,0,0,17.0787,0
3871009,17:02:05,17:02:05,5233,60,,0,0,17.2456,0
3871009,17:02:33,17:02:33,5234,61,,0,0,17.3715,0
3871009,17:04:31,17:04:31,4902,62,,0,0,,0
3871009,17:06:00,17:06:00,1864,63,,1,0,,1
3871010,15:30:00,15:30:00,425,1,,0,1,,1
3871010,15:30:40,15:30:40,3365,2,,0,0,0.4261,0
3871010,15:31:05,15:31:05,3559,3,,0,0,0.6676,0
3871010,15:31:51,15:31:51,3562,4,,0,0,1.2044,0
3871010,15:32:31,15:32:31,3564,5,,0,0,1.6256,0
3871010,15:32:49,15:32:49,3565,6,,0,0,1.8110,0
3871010,15:33:03,15:33:03,3566,7,,0,0,1.9651,0
3871010,15:34:00,15:34:00,3568,8,,0,0,2.5291,1
3871010,15:34:32,15:34:32,3569,9,,0,0,2.6985,0
3871010,15:34:58,15:34:58,3570,10,,0,0,2.8346,0
3871010,15:36:11,15:36:11,10380,11,,0,0,3.2575,0
3871010,15:37:00,15:37:00,10802,12,,0,0,3.5001,1
3871010,15:40:26,15:40:26,3574,13,,0,0,4.1476,0
3871010,15:43:08,15:43:08,3576,14,,0,0,4.5954,0
3871010,15:44:42,15:44:42,3578,15,,0,0,4.8875,0
3871010,15:46:07,15:46:07,3590,16,,0,0,5.1466,0
3871010,15:47:15,15:47:15,3591,17,,0,0,5.3671,0
3871010,15:49:26,15:49:26,3593,18,,0,0,5.7449,0
3871010,15:51:00,15:51:00,3595,19,,0,0,6.0170,1
3871010,15:52:00,15:52:00,3598,20,,0,0,6.4287,0
3871010,15:53:18,15:53:18,3602,21,,0,0,6.9162,0
3871010,15:53:37,15:53:37,3603,22,,0,0,7.0354,0
3871010,15:54:26,15:54:26,3606,23,,0,0,7.3902,0
3871010,15:55:24,15:55:24,3607,24,,0,0,7.7837,0
3871010,15:57:18,15:57:18,3610,25,,0,0,8.5538,0
3871010,15:59:00,15:59:00,3618,26,,0,0,9.2086,1
3871010,16:00:37,16:00:37,3621,27,,0,0,9.7558,0
3871010,16:01:22,16:01:22,3623,28,,0,0,10.0204,0
3871010,16:02:15,16:02:15,3625,29,,0,0,10.3432,0
3871010,16:03:13,16:03:13,3627,30,,0,0,10.6686,0
3871010,16:03:37,16:03:37,10251,31,,0,0,10.8251,0
3871010,16:04:15,16:04:15,3628,32,,0,0,11.0364,0
3871010,16:05:00,16:05:00,3630,33,,0,0,11.2354,1
3871010,16:06:00,16:06:00,3633,34,,0,0,11.6000,1
3871010,16:07:45,16:07:45,3636,35,,0,0,12.0437,0
3871010,16:08:58,16:08:58,3638,36,,0,0,12.3982,0
3871010,16:09:23,16:09:23,12286,37,,0,0,12.5163,0
3871010,16:10:47,16:10:47,3204,38,,0,0,12.8549,0
3871010,16:11:39,16:11:39,3205,39,,0,0,13.0673,0
3871010,16:12:09,16:12:09,1003,40,,0,0,13.2216,0
3871010,16:13:26,16:13:26,1004,41,,0,0,13.5495,0
3871010,16:14:02,16:14:02,1006,42,,0,0,13.7108,0
3871010,16:14:42,16:14:42,13624,43,,0,0,13.8894,0
3871010,16:16:00,16:16:00,3641,44,,0,0,14.1514,1
3871010,16:17:16,16:17:16,8420,45,,0,0,14.3977,0
3871010,16:18:27,16:18:27,3645,46,,0,0,14.5884,0
3871010,16:19:20,16:19:20,1338,47,,0,0,14.7371,0
3871010,16:20:10,16:20:10,1339,48,,0,0,14.9044,0
3871010,16:21:21,16:21:21,3661,49,,0,0,15.0945,0
3871010,16:22:18,16:22:18,1341,50,,0,0,15.2137,0
3871010,16:23:05,16:23:05,1342,51,,0,0,15.3579,0
3871010,16:26:15,16:26:15,14162,52,,0,0,15.8958,0
3871010,16:26:50,16:26:50,7198,53,,0,0,15.9640,0
3871010,16:28:00,16:28:00,1013,54,,0,0,16.1714,1
3871010,16:28:51,16:28:51,7200,55,,0,0,16.3457,0
3871010,16:29:21,16:29:21,1017,56,,0,0,16.5359,0
3871010,16:30:22,16:30:22,7201,57,,0,0,16.7312,0
3871010,16:30:50,16:30:50,12651,58,,0,0,16.9243,0
3871010,16:31:35,16:31:35,5232,59,,0,0,17.0787,0
3871010,16:32:05,16:32:05,5233,60,,0,0,17.2456,0
3871010,16:32:33,16:32:33,5234,61,,0,0,17.3715,0
3871010,16:34:31,16:34:31,4902,62,,0,0,,0
3871010,16:36:00,16:36:00,1864,63,,1,0,,1
3871011,15:04:00,15:04:00,425,1,,0,1,,1
3871011,15:04:40,15:04:40,3365,2,,0,0,0.4261,0
3871011,15:05:05,15:05:05,3559,3,,0,0,0.6676,0
3871011,15:05:51,15:05:51,3562,4,,0,0,1.2044,0
3871011,15:06:31,15:06:31,3564,5,,0,0,1.6256,0
3871011,15:06:49,15:06:49,3565,6,,0,0,1.8110,0
3871011,15:07:03,15:07:03,3566,7,,0,0,1.9651,0
3871011,15:08:00,15:08:00,3568,8,,0,0,2.5291,1
3871011,15:08:32,15:08:32,3569,9,,0,0,2.6985,0
3871011,15:08:58,15:08:58,3570,10,,0,0,2.8346,0
3871011,15:10:11,15:10:11,10380,11,,0,0,3.2575,0
3871011,15:11:00,15:11:00,10802,12,,0,0,3.5001,1
3871011,15:14:26,15:14:26,3574,13,,0,0,4.1476,0
3871011,15:17:08,15:17:08,3576,14,,0,0,4.5954,0
3871011,15:18:42,15:18:42,3578,15,,0,0,4.8875,0
3871011,15:20:07,15:20:07,3590,16,,0,0,5.1466,0
3871011,15:21:15,15:21:15,3591,17,,0,0,5.3671,0
3871011,15:23:26,15:23:26,3593,18,,0,0,5.7449,0
3871011,15:25:00,15:25:00,3595,19,,0,0,6.0170,1
3871011,15:26:00,15:26:00,3598,20,,0,0,6.4287,0
3871011,15:27:18,15:27:18,3602,21,,0,0,6.9162,0
3871011,15:27:37,15:27:37,3603,22,,0,0,7.0354,0
3871011,15:28:26,15:28:26,3606,23,,0,0,7.3902,0
3871011,15:29:24,15:29:24,3607,24,,0,0,7.7837,0
3871011,15:31:18,15:31:18,3610,25,,0,0,8.5538,0
3871011,15:33:00,15:33:00,3618,26,,0,0,9.2086,1
3871011,15:34:37,15:34:37,3621,27,,0,0,9.7558,0
3871011,15:35:22,15:35:22,3623,28,,0,0,10.0204,0
3871011,15:36:15,15:36:15,3625,29,,0,0,10.3432,0
3871011,15:37:13,15:37:13,3627,30,,0,0,10.6686,0
3871011,15:37:37,15:37:37,10251,31,,0,0,10.8251,0
3871011,15:38:15,15:38:15,3628,32,,0,0,11.0364,0
3871011,15:39:00,15:39:00,3630,33,,0,0,11.2354,1
3871011,15:40:00,15:40:00,3633,34,,0,0,11.6000,1
3871011,15:41:45,15:41:45,3636,35,,0,0,12.0437,0
3871011,15:42:58,15:42:58,3638,36,,0,0,12.3982,0
3871011,15:43:23,15:43:23,12286,37,,0,0,12.5163,0
3871011,15:44:47,15:44:47,3204,38,,0,0,12.8549,0
3871011,15:45:39,15:45:39,3205,39,,0,0,13.0673,0
3871011,15:46:09,15:46:09,1003,40,,0,0,13.2216,0
3871011,15:47:26,15:47:26,1004,41,,0,0,13.5495,0
3871011,15:48:02,15:48:02,1006,42,,0,0,13.7108,0
3871011,15:48:42,15:48:42,13624,43,,0,0,13.8894,0
3871011,15:50:00,15:50:00,3641,44,,0,0,14.1514,1
3871011,15:51:16,15:51:16,8420,45,,0,0,14.3977,0
3871011,15:52:27,15:52:27,3645,46,,0,0,14.5884,0
3871011,15:53:20,15:53:20,1338,47,,0,0,14.7371,0
3871011,15:54:10,15:54:10,1339,48,,0,0,14.9044,0
3871011,15:55:21,15:55:21,3661,49,,0,0,15.0945,0
3871011,15:56:18,15:56:18,1341,50,,0,0,15.2137,0
3871011,15:57:05,15:57:05,1342,51,,0,0,15.3579,0
3871011,16:00:15,16:00:15,14162,52,,0,0,15.8958,0
3871011,16:00:50,16:00:50,7198,53,,0,0,15.9640,0
3871011,16:02:00,16:02:00,1013,54,,0,0,16.1714,1
3871011,16:02:51,16:02:51,7200,55,,0,0,16.3457,0
3871011,16:03:21,16:03:21,1017,56,,0,0,16.5359,0
3871011,16:04:22,16:04:22,7201,57,,0,0,16.7312,0
3871011,16:04:50,16:04:50,12651,58,,0,0,16.9243,0
3871011,16:05:35,16:05:35,5232,59,,0,0,17.0787,0
3871011,16:06:05,16:06:05,5233,60,,0,0,17.2456,0
3871011,16:06:33,16:06:33,5234,61,,0,0,17.3715,0
3871011,16:08:31,16:08:31,4902,62,,0,0,,0
3871011,16:10:00,16:10:00,1864,63,,1,0,,1
3871012,14:32:00,14:32:00,425,1,,0,1,,1
3871012,14:32:40,14:32:40,3365,2,,0,0,0.4261,0
3871012,14:33:05,14:33:05,3559,3,,0,0,0.6676,0
3871012,14:33:51,14:33:51,3562,4,,0,0,1.2044,0
3871012,14:34:31,14:34:31,3564,5,,0,0,1.6256,0
3871012,14:34:49,14:34:49,3565,6,,0,0,1.8110,0
3871012,14:35:03,14:35:03,3566,7,,0,0,1.9651,0
3871012,14:36:00,14:36:00,3568,8,,0,0,2.5291,1
3871012,14:36:32,14:36:32,3569,9,,0,0,2.6985,0
3871012,14:36:58,14:36:58,3570,10,,0,0,2.8346,0
3871012,14:38:11,14:38:11,10380,11,,0,0,3.2575,0
3871012,14:39:00,14:39:00,10802,12,,0,0,3.5001,1
3871012,14:42:26,14:42:26,3574,13,,0,0,4.1476,0
3871012,14:45:08,14:45:08,3576,14,,0,0,4.5954,0
3871012,14:46:42,14:46:42,3578,15,,0,0,4.8875,0
3871012,14:48:07,14:48:07,3590,16,,0,0,5.1466,0
3871012,14:49:15,14:49:15,3591,17,,0,0,5.3671,0
3871012,14:51:26,14:51:26,3593,18,,0,0,5.7449,0
3871012,14:53:00,14:53:00,3595,19,,0,0,6.0170,1
3871012,14:54:00,14:54:00,3598,20,,0,0,6.4287,0
3871012,14:55:18,14:55:18,3602,21,,0,0,6.9162,0
3871012,14:55:37,14:55:37,3603,22,,0,0,7.0354,0
3871012,14:56:26,14:56:26,3606,23,,0,0,7.3902,0
3871012,14:57:24,14:57:24,3607,24,,0,0,7.7837,0
3871012,14:59:18,14:59:18,3610,25,,0,0,8.5538,0
3871012,15:01:00,15:01:00,3618,26,,0,0,9.2086,1
3871012,15:02:37,15:02:37,3621,27,,0,0,9.7558,0
3871012,15:03:22,15:03:22,3623,28,,0,0,10.0204,0
3871012,15:04:15,15:04:15,3625,29,,0,0,10.3432,0
3871012,15:05:13,15:05:13,3627,30,,0,0,10.6686,0
3871012,15:05:37,15:05:37,10251,31,,0,0,10.8251,0
3871012,15:06:15,15:06:15,3628,32,,0,0,11.0364,0
3871012,15:07:00,15:07:00,3630,33,,0,0,11.2354,1
3871012,15:08:00,15:08:00,3633,34,,0,0,11.6000,1
3871012,15:09:45,15:09:45,3636,35,,0,0,12.0437,0
3871012,15:10:58,15:10:58,3638,36,,0,0,12.3982,0
3871012,15:11:23,15:11:23,12286,37,,0,0,12.5163,0
3871012,15:12:47,15:12:47,3204,38,,0,0,12.8549,0
3871012,15:13:39,15:13:39,3205,39,,0,0,13.0673,0
3871012,15:14:09,15:14:09,1003,40,,0,0,13.2216,0
3871012,15:15:26,15:15:26,1004,41,,0,0,13.5495,0
3871012,15:16:02,15:16:02,1006,42,,0,0,13.7108,0
3871012,15:16:42,15:16:42,13624,43,,0,0,13.8894,0
3871012,15:18:00,15:18:00,3641,44,,0,0,14.1514,1
3871012,15:19:16,15:19:16,8420,45,,0,0,14.3977,0
3871012,15:20:27,15:20:27,3645,46,,0,0,14.5884,0
3871012,15:21:20,15:21:20,1338,47,,0,0,14.7371,0
3871012,15:22:10,15:22:10,1339,48,,0,0,14.9044,0
3871012,15:23:21,15:23:21,3661,49,,0,0,15.0945,0
3871012,15:24:18,15:24:18,1341,50,,0,0,15.2137,0
3871012,15:25:05,15:25:05,1342,51,,0,0,15.3579,0
3871012,15:28:15,15:28:15,14162,52,,0,0,15.8958,0
3871012,15:28:50,15:28:50,7198,53,,0,0,15.9640,0
3871012,15:30:00,15:30:00,1013,54,,0,0,16.1714,1
3871012,15:30:51,15:30:51,7200,55,,0,0,16.3457,0
3871012,15:31:21,15:31:21,1017,56,,0,0,16.5359,0
3871012,15:32:22,15:32:22,7201,57,,0,0,16.7312,0
3871012,15:32:50,15:32:50,12651,58,,0,0,16.9243,0
3871012,15:33:35,15:33:35,5232,59,,0,0,17.0787,0
3871012,15:34:05,15:34:05,5233,60,,0,0,17.2456,0
3871012,15:34:33,15:34:33,5234,61,,0,0,17.3715,0
3871012,15:36:31,15:36:31,4902,62,,0,0,,0
3871012,15:38:00,15:38:00,1864,63,,1,0,,1
3871013,14:04:00,14:04:00,425,1,,0,1,,1
3871013,14:04:40,14:04:40,3365,2,,0,0,0.4261,0
3871013,14:05:05,14:05:05,3559,3,,0,0,0.6676,0
3871013,14:05:51,14:05:51,3562,4,,0,0,1.2044,0
3871013,14:06:31,14:06:31,3564,5,,0,0,1.6256,0
3871013,14:06:49,14:06:49,3565,6,,0,0,1.8110,0
3871013,14:07:03,14:07:03,3566,7,,0,0,1.9651,0
3871013,14:08:00,14:08:00,3568,8,,0,0,2.5291,1
3871013,14:08:32,14:08:32,3569,9,,0,0,2.6985,0
3871013,14:08:58,14:08:58,3570,10,,0,0,2.8346,0
3871013,14:10:11,14:10:11,10380,11,,0,0,3.2575,0
3871013,14:11:00,14:11:00,10802,12,,0,0,3.5001,1
3871013,14:14:26,14:14:26,3574,13,,0,0,4.1476,0
3871013,14:17:08,14:17:08,3576,14,,0,0,4.5954,0
3871013,14:18:42,14:18:42,3578,15,,0,0,4.8875,0
3871013,14:20:07,14:20:07,3590,16,,0,0,5.1466,0
3871013,14:21:15,14:21:15,3591,17,,0,0,5.3671,0
3871013,14:23:26,14:23:26,3593,18,,0,0,5.7449,0
3871013,14:25:00,14:25:00,3595,19,,0,0,6.0170,1
3871013,14:26:00,14:26:00,3598,20,,0,0,6.4287,0
3871013,14:27:18,14:27:18,3602,21,,0,0,6.9162,0
3871013,14:27:37,14:27:37,3603,22,,0,0,7.0354,0
3871013,14:28:26,14:28:26,3606,23,,0,0,7.3902,0
3871013,14:29:24,14:29:24,3607,24,,0,0,7.7837,0
3871013,14:31:18,14:31:18,3610,25,,0,0,8.5538,0
3871013,14:33:00,14:33:00,3618,26,,0,0,9.2086,1
3871013,14:34:37,14:34:37,3621,27,,0,0,9.7558,0
3871013,14:35:22,14:35:22,3623,28,,0,0,10.0204,0
3871013,14:36:15,14:36:15,3625,29,,0,0,10.3432,0
3871013,14:37:13,14:37:13,3627,30,,0,0,10.6686,0
3871013,14:37:37,14:37:37,10251,31,,0,0,10.8251,0
3871013,14:38:15,14:38:15,3628,32,,0,0,11.0364,0
3871013,14:39:00,14:39:00,3630,33,,0,0,11.2354,1
3871013,14:40:00,14:40:00,3633,34,,0,0,11.6000,1
3871013,14:41:45,14:41:45,3636,35,,0,0,12.0437,0
3871013,14:42:58,14:42:58,3638,36,,0,0,12.3982,0
3871013,14:43:23,14:43:23,12286,37,,0,0,12.5163,0
3871013,14:44:47,14:44:47,3204,38,,0,0,12.8549,0
3871013,14:45:39,14:45:39,3205,39,,0,0,13.0673,0
3871013,14:46:09,14:46:09,1003,40,,0,0,13.2216,0
3871013,14:47:26,14:47:26,1004,41,,0,0,13.5495,0
3871013,14:48:02,14:48:02,1006,42,,0,0,13.7108,0
3871013,14:48:42,14:48:42,13624,43,,0,0,13.8894,0
3871013,14:50:00,14:50:00,3641,44,,0,0,14.1514,1
3871013,14:51:16,14:51:16,8420,45,,0,0,14.3977,0
3871013,14:52:27,14:52:27,3645,46,,0,0,14.5884,0
3871013,14:53:20,14:53:20,1338,47,,0,0,14.7371,0
3871013,14:54:10,14:54:10,1339,48,,0,0,14.9044,0
3871013,14:55:21,14:55:21,3661,49,,0,0,15.0945,0
3871013,14:56:18,14:56:18,1341,50,,0,0,15.2137,0
3871013,14:57:05,14:57:05,1342,51,,0,0,15.3579,0
3871013,15:00:15,15:00:15,14162,52,,0,0,15.8958,0
3871013,15:00:50,15:00:50,7198,53,,0,0,15.9640,0
3871013,15:02:00,15:02:00,1013,54,,0,0,16.1714,1
3871013,15:02:51,15:02:51,7200,55,,0,0,16.3457,0
3871013,15:03:21,15:03:21,1017,56,,0,0,16.5359,0
3871013,15:04:22,15:04:22,7201,57,,0,0,16.7312,0
3871013,15:04:50,15:04:50,12651,58,,0,0,16.9243,0
3871013,15:05:35,15:05:35,5232,59,,0,0,17.0787,0
3871013,15:06:05,15:06:05,5233,60,,0,0,17.2456,0
3871013,15:06:33,15:06:33,5234,61,,0,0,17.3715,0
3871013,15:08:31,15:08:31,4902,62,,0,0,,0
3871013,15:10:00,15:10:00,1864,63,,1,0,,1
3871014,13:30:00,13:30:00,425,1,,0,1,,1
3871014,13:30:40,13:30:40,3365,2,,0,0,0.4261,0
3871014,13:31:05,13:31:05,3559,3,,0,0,0.6676,0
3871014,13:31:51,13:31:51,3562,4,,0,0,1.2044,0
3871014,13:32:31,13:32:31,3564,5,,0,0,1.6256,0
3871014,13:32:49,13:32:49,3565,6,,0,0,1.8110,0
3871014,13:33:03,13:33:03,3566,7,,0,0,1.9651,0
3871014,13:34:00,13:34:00,3568,8,,0,0,2.5291,1
3871014,13:34:21,13:34:21,3569,9,,0,0,2.6985,0
3871014,13:34:38,13:34:38,3570,10,,0,0,2.8346,0
3871014,13:35:27,13:35:27,10380,11,,0,0,3.2575,0
3871014,13:36:00,13:36:00,10802,12,,0,0,3.5001,1
3871014,13:38:42,13:38:42,3574,13,,0,0,4.1476,0
3871014,13:40:49,13:40:49,3576,14,,0,0,4.5954,0
3871014,13:42:02,13:42:02,3578,15,,0,0,4.8875,0
3871014,13:43:09,13:43:09,3590,16,,0,0,5.1466,0
3871014,13:44:02,13:44:02,3591,17,,0,0,5.3671,0
3871014,13:45:45,13:45:45,3593,18,,0,0,5.7449,0
3871014,13:47:00,13:47:00,3595,19,,0,0,6.0170,1
3871014,13:47:52,13:47:52,3598,20,,0,0,6.4287,0
3871014,13:49:00,13:49:00,3602,21,,0,0,6.9162,0
3871014,13:49:16,13:49:16,3603,22,,0,0,7.0354,0
3871014,13:49:59,13:49:59,3606,23,,0,0,7.3902,0
3871014,13:50:50,13:50:50,3607,24,,0,0,7.7837,0
3871014,13:52:29,13:52:29,3610,25,,0,0,8.5538,0
3871014,13:54:00,13:54:00,3618,26,,0,0,9.2086,1
3871014,13:55:54,13:55:54,3621,27,,0,0,9.7558,0
3871014,13:56:47,13:56:47,3623,28,,0,0,10.0204,0
3871014,13:57:49,13:57:49,3625,29,,0,0,10.3432,0
3871014,13:58:57,13:58:57,3627,30,,0,0,10.6686,0
3871014,13:59:26,13:59:26,10251,31,,0,0,10.8251,0
3871014,14:00:10,14:00:10,3628,32,,0,0,11.0364,0
3871014,14:01:00,14:01:00,3630,33,,0,0,11.2354,1
3871014,14:02:00,14:02:00,3633,34,,0,0,11.6000,1
3871014,14:03:34,14:03:34,3636,35,,0,0,12.0437,0
3871014,14:04:39,14:04:39,3638,36,,0,0,12.3982,0
3871014,14:05:01,14:05:01,12286,37,,0,0,12.5163,0
3871014,14:06:17,14:06:17,3204,38,,0,0,12.8549,0
3871014,14:07:04,14:07:04,3205,39,,0,0,13.0673,0
3871014,14:07:31,14:07:31,1003,40,,0,0,13.2216,0
3871014,14:08:40,14:08:40,1004,41,,0,0,13.5495,0
3871014,14:09:12,14:09:12,1006,42,,0,0,13.7108,0
3871014,14:09:48,14:09:48,13624,43,,0,0,13.8894,0
3871014,14:11:00,14:11:00,3641,44,,0,0,14.1514,1
3871014,14:12:10,14:12:10,8420,45,,0,0,14.3977,0
3871014,14:13:15,14:13:15,3645,46,,0,0,14.5884,0
3871014,14:14:04,14:14:04,1338,47,,0,0,14.7371,0
3871014,14:14:50,14:14:50,1339,48,,0,0,14.9044,0
3871014,14:15:55,14:15:55,3661,49,,0,0,15.0945,0
3871014,14:16:48,14:16:48,1341,50,,0,0,15.2137,0
3871014,14:17:31,14:17:31,1342,51,,0,0,15.3579,0
3871014,14:20:26,14:20:26,14162,52,,0,0,15.8958,0
3871014,14:20:58,14:20:58,7198,53,,0,0,15.9640,0
3871014,14:22:00,14:22:00,1013,54,,0,0,16.1714,1
3871014,14:22:44,14:22:44,7200,55,,0,0,16.3457,0
3871014,14:23:11,14:23:11,1017,56,,0,0,16.5359,0
3871014,14:24:04,14:24:04,7201,57,,0,0,16.7312,0
3871014,14:24:28,14:24:28,12651,58,,0,0,16.9243,0
3871014,14:25:08,14:25:08,5232,59,,0,0,17.0787,0
3871014,14:25:34,14:25:34,5233,60,,0,0,17.2456,0
3871014,14:25:58,14:25:58,5234,61,,0,0,17.3715,0
3871014,14:27:41,14:27:41,4902,62,,0,0,,0
3871014,14:29:00,14:29:00,1864,63,,1,0,,1
3871015,13:00:00,13:00:00,425,1,,0,1,,1
3871015,13:00:40,13:00:40,3365,2,,0,0,0.4261,0
3871015,13:01:05,13:01:05,3559,3,,0,0,0.6676,0
3871015,13:01:51,13:01:51,3562,4,,0,0,1.2044,0
3871015,13:02:31,13:02:31,3564,5,,0,0,1.6256,0
3871015,13:02:49,13:02:49,3565,6,,0,0,1.8110,0
3871015,13:03:03,13:03:03,3566,7,,0,0,1.9651,0
3871015,13:04:00,13:04:00,3568,8,,0,0,2.5291,1
3871015,13:04:21,13:04:21,3569,9,,0,0,2.6985,0
3871015,13:04:38,13:04:38,3570,10,,0,0,2.8346,0
3871015,13:05:27,13:05:27,10380,11,,0,0,3.2575,0
3871015,13:06:00,13:06:00,10802,12,,0,0,3.5001,1
3871015,13:08:42,13:08:42,3574,13,,0,0,4.1476,0
3871015,13:10:49,13:10:49,3576,14,,0,0,4.5954,0
3871015,13:12:02,13:12:02,3578,15,,0,0,4.8875,0
3871015,13:13:09,13:13:09,3590,16,,0,0,5.1466,0
3871015,13:14:02,13:14:02,3591,17,,0,0,5.3671,0
3871015,13:15:45,13:15:45,3593,18,,0,0,5.7449,0
3871015,13:17:00,13:17:00,3595,19,,0,0,6.0170,1
3871015,13:17:52,13:17:52,3598,20,,0,0,6.4287,0
3871015,13:19:00,13:19:00,3602,21,,0,0,6.9162,0
3871015,13:19:16,13:19:16,3603,22,,0,0,7.0354,0
3871015,13:19:59,13:19:59,3606,23,,0,0,7.3902,0
3871015,13:20:50,13:20:50,3607,24,,0,0,7.7837,0
3871015,13:22:29,13:22:29,3610,25,,0,0,8.5538,0
3871015,13:24:00,13:24:00,3618,26,,0,0,9.2086,1
3871015,13:25:54,13:25:54,3621,27,,0,0,9.7558,0
3871015,13:26:47,13:26:47,3623,28,,0,0,10.0204,0
3871015,13:27:49,13:27:49,3625,29,,0,0,10.3432,0
3871015,13:28:57,13:28:57,3627,30,,0,0,10.6686,0
3871015,13:29:26,13:29:26,10251,31,,0,0,10.8251,0
3871015,13:30:10,13:30:10,3628,32,,0,0,11.0364,0
3871015,13:31:00,13:31:00,3630,33,,0,0,11.2354,1
3871015,13:32:00,13:32:00,3633,34,,0,0,11.6000,1
3871015,13:33:34,13:33:34,3636,35,,0,0,12.0437,0
3871015,13:34:39,13:34:39,3638,36,,0,0,12.3982,0
3871015,13:35:01,13:35:01,12286,37,,0,0,12.5163,0
3871015,13:36:17,13:36:17,3204,38,,0,0,12.8549,0
3871015,13:37:04,13:37:04,3205,39,,0,0,13.0673,0
3871015,13:37:31,13:37:31,1003,40,,0,0,13.2216,0
3871015,13:38:40,13:38:40,1004,41,,0,0,13.5495,0
3871015,13:39:12,13:39:12,1006,42,,0,0,13.7108,0
3871015,13:39:48,13:39:48,13624,43,,0,0,13.8894,0
3871015,13:41:00,13:41:00,3641,44,,0,0,14.1514,1
3871015,13:42:10,13:42:10,8420,45,,0,0,14.3977,0
3871015,13:43:15,13:43:15,3645,46,,0,0,14.5884,0
3871015,13:44:04,13:44:04,1338,47,,0,0,14.7371,0
3871015,13:44:50,13:44:50,1339,48,,0,0,14.9044,0
3871015,13:45:55,13:45:55,3661,49,,0,0,15.0945,0
3871015,13:46:48,13:46:48,1341,50,,0,0,15.2137,0
3871015,13:47:31,13:47:31,1342,51,,0,0,15.3579,0
3871015,13:50:26,13:50:26,14162,52,,0,0,15.8958,0
3871015,13:50:58,13:50:58,7198,53,,0,0,15.9640,0
3871015,13:52:00,13:52:00,1013,54,,0,0,16.1714,1
3871015,13:52:44,13:52:44,7200,55,,0,0,16.3457,0
3871015,13:53:11,13:53:11,1017,56,,0,0,16.5359,0
3871015,13:54:04,13:54:04,7201,57,,0,0,16.7312,0
3871015,13:54:28,13:54:28,12651,58,,0,0,16.9243,0
3871015,13:55:08,13:55:08,5232,59,,0,0,17.0787,0
3871015,13:55:34,13:55:34,5233,60,,0,0,17.2456,0
3871015,13:55:58,13:55:58,5234,61,,0,0,17.3715,0
3871015,13:57:41,13:57:41,4902,62,,0,0,,0
3871015,13:59:00,13:59:00,1864,63,,1,0,,1
3871016,12:37:00,12:37:00,425,1,,0,1,,1
3871016,12:37:40,12:37:40,3365,2,,0,0,0.4261,0
3871016,12:38:05,12:38:05,3559,3,,0,0,0.6676,0
3871016,12:38:51,12:38:51,3562,4,,0,0,1.2044,0
3871016,12:39:31,12:39:31,3564,5,,0,0,1.6256,0
3871016,12:39:49,12:39:49,3565,6,,0,0,1.8110,0
3871016,12:40:03,12:40:03,3566,7,,0,0,1.9651,0
3871016,12:41:00,12:41:00,3568,8,,0,0,2.5291,1
3871016,12:41:21,12:41:21,3569,9,,0,0,2.6985,0
3871016,12:41:38,12:41:38,3570,10,,0,0,2.8346,0
3871016,12:42:27,12:42:27,10380,11,,0,0,3.2575,0
3871016,12:43:00,12:43:00,10802,12,,0,0,3.5001,1
3871016,12:45:42,12:45:42,3574,13,,0,0,4.1476,0
3871016,12:47:49,12:47:49,3576,14,,0,0,4.5954,0
3871016,12:49:02,12:49:02,3578,15,,0,0,4.8875,0
3871016,12:50:09,12:50:09,3590,16,,0,0,5.1466,0
3871016,12:51:02,12:51:02,3591,17,,0,0,5.3671,0
3871016,12:52:45,12:52:45,3593,18,,0,0,5.7449,0
3871016,12:54:00,12:54:00,3595,19,,0,0,6.0170,1
3871016,12:54:52,12:54:52,3598,20,,0,0,6.4287,0
3871016,12:56:00,12:56:00,3602,21,,0,0,6.9162,0
3871016,12:56:16,12:56:16,3603,22,,0,0,7.0354,0
3871016,12:56:59,12:56:59,3606,23,,0,0,7.3902,0
3871016,12:57:50,12:57:50,3607,24,,0,0,7.7837,0
3871016,12:59:29,12:59:29,3610,25,,0,0,8.5538,0
3871016,13:01:00,13:01:00,3618,26,,0,0,9.2086,1
3871016,13:02:54,13:02:54,3621,27,,0,0,9.7558,0
3871016,13:03:47,13:03:47,3623,28,,0,0,10.0204,0
3871016,13:04:49,13:04:49,3625,29,,0,0,10.3432,0
3871016,13:05:57,13:05:57,3627,30,,0,0,10.6686,0
3871016,13:06:26,13:06:26,10251,31,,0,0,10.8251,0
3871016,13:07:10,13:07:10,3628,32,,0,0,11.0364,0
3871016,13:08:00,13:08:00,3630,33,,0,0,11.2354,1
3871016,13:09:00,13:09:00,3633,34,,0,0,11.6000,1
3871016,13:10:34,13:10:34,3636,35,,0,0,12.0437,0
3871016,13:11:39,13:11:39,3638,36,,0,0,12.3982,0
3871016,13:12:01,13:12:01,12286,37,,0,0,12.5163,0
3871016,13:13:17,13:13:17,3204,38,,0,0,12.8549,0
3871016,13:14:04,13:14:04,3205,39,,0,0,13.0673,0
3871016,13:14:31,13:14:31,1003,40,,0,0,13.2216,0
3871016,13:15:40,13:15:40,1004,41,,0,0,13.5495,0
3871016,13:16:12,13:16:12,1006,42,,0,0,13.7108,0
3871016,13:16:48,13:16:48,13624,43,,0,0,13.8894,0
3871016,13:18:00,13:18:00,3641,44,,0,0,14.1514,1
3871016,13:19:10,13:19:10,8420,45,,0,0,14.3977,0
3871016,13:20:15,13:20:15,3645,46,,0,0,14.5884,0
3871016,13:21:04,13:21:04,1338,47,,0,0,14.7371,0
3871016,13:21:50,13:21:50,1339,48,,0,0,14.9044,0
3871016,13:22:55,13:22:55,3661,49,,0,0,15.0945,0
3871016,13:23:48,13:23:48,1341,50,,0,0,15.2137,0
3871016,13:24:31,13:24:31,1342,51,,0,0,15.3579,0
3871016,13:27:26,13:27:26,14162,52,,0,0,15.8958,0
3871016,13:27:58,13:27:58,7198,53,,0,0,15.9640,0
3871016,13:29:00,13:29:00,1013,54,,0,0,16.1714,1
3871016,13:29:44,13:29:44,7200,55,,0,0,16.3457,0
3871016,13:30:11,13:30:11,1017,56,,0,0,16.5359,0
3871016,13:31:04,13:31:04,7201,57,,0,0,16.7312,0
3871016,13:31:28,13:31:28,12651,58,,0,0,16.9243,0
3871016,13:32:08,13:32:08,5232,59,,0,0,17.0787,0
3871016,13:32:34,13:32:34,5233,60,,0,0,17.2456,0
3871016,13:32:58,13:32:58,5234,61,,0,0,17.3715,0
3871016,13:34:41,13:34:41,4902,62,,0,0,,0
3871016,13:36:00,13:36:00,1864,63,,1,0,,1
3871017,12:00:00,12:00:00,425,1,,0,1,,1
3871017,12:00:40,12:00:40,3365,2,,0,0,0.4261,0
3871017,12:01:05,12:01:05,3559,3,,0,0,0.6676,0
3871017,12:01:51,12:01:51,3562,4,,0,0,1.2044,0
3871017,12:02:31,12:02:31,3564,5,,0,0,1.6256,0
3871017,12:02:49,12:02:49,3565,6,,0,0,1.8110,0
3871017,12:03:03,12:03:03,3566,7,,0,0,1.9651,0
3871017,12:04:00,12:04:00,3568,8,,0,0,2.5291,1
3871017,12:04:21,12:04:21,3569,9,,0,0,2.6985,0
3871017,12:04:38,12:04:38,3570,10,,0,0,2.8346,0
3871017,12:05:27,12:05:27,10380,11,,0,0,3.2575,0
3871017,12:06:00,12:06:00,10802,12,,0,0,3.5001,1
3871017,12:08:42,12:08:42,3574,13,,0,0,4.1476,0
3871017,12:10:49,12:10:49,3576,14,,0,0,4.5954,0
3871017,12:12:02,12:12:02,3578,15,,0,0,4.8875,0
3871017,12:13:09,12:13:09,3590,16,,0,0,5.1466,0
3871017,12:14:02,12:14:02,3591,17,,0,0,5.3671,0
3871017,12:15:45,12:15:45,3593,18,,0,0,5.7449,0
3871017,12:17:00,12:17:00,3595,19,,0,0,6.0170,1
3871017,12:17:52,12:17:52,3598,20,,0,0,6.4287,0
3871017,12:19:00,12:19:00,3602,21,,0,0,6.9162,0
3871017,12:19:16,12:19:16,3603,22,,0,0,7.0354,0
3871017,12:19:59,12:19:59,3606,23,,0,0,7.3902,0
3871017,12:20:50,12:20:50,3607,24,,0,0,7.7837,0
3871017,12:22:29,12:22:29,3610,25,,0,0,8.5538,0
3871017,12:24:00,12:24:00,3618,26,,0,0,9.2086,1
3871017,12:25:54,12:25:54,3621,27,,0,0,9.7558,0
3871017,12:26:47,12:26:47,3623,28,,0,0,10.0204,0
3871017,12:27:49,12:27:49,3625,29,,0,0,10.3432,0
3871017,12:28:57,12:28:57,3627,30,,0,0,10.6686,0
3871017,12:29:26,12:29:26,10251,31,,0,0,10.8251,0
3871017,12:30:10,12:30:10,3628,32,,0,0,11.0364,0
3871017,12:31:00,12:31:00,3630,33,,0,0,11.2354,1
3871017,12:32:00,12:32:00,3633,34,,0,0,11.6000,1
3871017,12:33:34,12:33:34,3636,35,,0,0,12.0437,0
3871017,12:34:39,12:34:39,3638,36,,0,0,12.3982,0
3871017,12:35:01,12:35:01,12286,37,,0,0,12.5163,0
3871017,12:36:17,12:36:17,3204,38,,0,0,12.8549,0
3871017,12:37:04,12:37:04,3205,39,,0,0,13.0673,0
3871017,12:37:31,12:37:31,1003,40,,0,0,13.2216,0
3871017,12:38:40,12:38:40,1004,41,,0,0,13.5495,0
3871017,12:39:12,12:39:12,1006,42,,0,0,13.7108,0
3871017,12:39:48,12:39:48,13624,43,,0,0,13.8894,0
3871017,12:41:00,12:41:00,3641,44,,0,0,14.1514,1
3871017,12:42:10,12:42:10,8420,45,,0,0,14.3977,0
3871017,12:43:15,12:43:15,3645,46,,0,0,14.5884,0
3871017,12:44:04,12:44:04,1338,47,,0,0,14.7371,0
3871017,12:44:50,12:44:50,1339,48,,0,0,14.9044,0
3871017,12:45:55,12:45:55,3661,49,,0,0,15.0945,0
3871017,12:46:48,12:46:48,1341,50,,0,0,15.2137,0
3871017,12:47:31,12:47:31,1342,51,,0,0,15.3579,0
3871017,12:50:26,12:50:26,14162,52,,0,0,15.8958,0
3871017,12:50:58,12:50:58,7198,53,,0,0,15.9640,0
3871017,12:52:00,12:52:00,1013,54,,0,0,16.1714,1
3871017,12:52:44,12:52:44,7200,55,,0,0,16.3457,0
3871017,12:53:11,12:53:11,1017,56,,0,0,16.5359,0
3871017,12:54:04,12:54:04,7201,57,,0,0,16.7312,0
3871017,12:54:28,12:54:28,12651,58,,0,0,16.9243,0
3871017,12:55:08,12:55:08,5232,59,,0,0,17.0787,0
3871017,12:55:34,12:55:34,5233,60,,0,0,17.2456,0
3871017,12:55:58,12:55:58,5234,61,,0,0,17.3715,0
3871017,12:57:41,12:57:41,4902,62,,0,0,,0
3871017,12:59:00,12:59:00,1864,63,,1,0,,1
3871018,11:30:00,11:30:00,425,1,,0,1,,1
3871018,11:30:40,11:30:40,3365,2,,0,0,0.4261,0
3871018,11:31:05,11:31:05,3559,3,,0,0,0.6676,0
3871018,11:31:51,11:31:51,3562,4,,0,0,1.2044,0
3871018,11:32:31,11:32:31,3564,5,,0,0,1.6256,0
3871018,11:32:49,11:32:49,3565,6,,0,0,1.8110,0
3871018,11:33:03,11:33:03,3566,7,,0,0,1.9651,0
3871018,11:34:00,11:34:00,3568,8,,0,0,2.5291,1
3871018,11:34:21,11:34:21,3569,9,,0,0,2.6985,0
3871018,11:34:38,11:34:38,3570,10,,0,0,2.8346,0
3871018,11:35:27,11:35:27,10380,11,,0,0,3.2575,0
3871018,11:36:00,11:36:00,10802,12,,0,0,3.5001,1
3871018,11:38:42,11:38:42,3574,13,,0,0,4.1476,0
3871018,11:40:49,11:40:49,3576,14,,0,0,4.5954,0
3871018,11:42:02,11:42:02,3578,15,,0,0,4.8875,0
3871018,11:43:09,11:43:09,3590,16,,0,0,5.1466,0
3871018,11:44:02,11:44:02,3591,17,,0,0,5.3671,0
3871018,11:45:45,11:45:45,3593,18,,0,0,5.7449,0
3871018,11:47:00,11:47:00,3595,19,,0,0,6.0170,1
3871018,11:47:52,11:47:52,3598,20,,0,0,6.4287,0
3871018,11:49:00,11:49:00,3602,21,,0,0,6.9162,0
3871018,11:49:16,11:49:16,3603,22,,0,0,7.0354,0
3871018,11:49:59,11:49:59,3606,23,,0,0,7.3902,0
3871018,11:50:50,11:50:50,3607,24,,0,0,7.7837,0
3871018,11:52:29,11:52:29,3610,25,,0,0,8.5538,0
3871018,11:54:00,11:54:00,3618,26,,0,0,9.2086,1
3871018,11:55:54,11:55:54,3621,27,,0,0,9.7558,0
3871018,11:56:47,11:56:47,3623,28,,0,0,10.0204,0
3871018,11:57:49,11:57:49,3625,29,,0,0,10.3432,0
3871018,11:58:57,11:58:57,3627,30,,0,0,10.6686,0
3871018,11:59:26,11:59:26,10251,31,,0,0,10.8251,0
3871018,12:00:10,12:00:10,3628,32,,0,0,11.0364,0
3871018,12:01:00,12:01:00,3630,33,,0,0,11.2354,1
3871018,12:02:00,12:02:00,3633,34,,0,0,11.6000,1
3871018,12:03:34,12:03:34,3636,35,,0,0,12.0437,0
3871018,12:04:39,12:04:39,3638,36,,0,0,12.3982,0
3871018,12:05:01,12:05:01,12286,37,,0,0,12.5163,0
3871018,12:06:17,12:06:17,3204,38,,0,0,12.8549,0
3871018,12:07:04,12:07:04,3205,39,,0,0,13.0673,0
3871018,12:07:31,12:07:31,1003,40,,0,0,13.2216,0
3871018,12:08:40,12:08:40,1004,41,,0,0,13.5495,0
3871018,12:09:12,12:09:12,1006,42,,0,0,13.7108,0
3871018,12:09:48,12:09:48,13624,43,,0,0,13.8894,0
3871018,12:11:00,12:11:00,3641,44,,0,0,14.1514,1
3871018,12:12:10,12:12:10,8420,45,,0,0,14.3977,0
3871018,12:13:15,12:13:15,3645,46,,0,0,14.5884,0
3871018,12:14:04,12:14:04,1338,47,,0,0,14.7371,0
3871018,12:14:50,12:14:50,1339,48,,0,0,14.9044,0
3871018,12:15:55,12:15:55,3661,49,,0,0,15.0945,0
3871018,12:16:48,12:16:48,1341,50,,0,0,15.2137,0
3871018,12:17:31,12:17:31,1342,51,,0,0,15.3579,0
3871018,12:20:26,12:20:26,14162,52,,0,0,15.8958,0
3871018,12:20:58,12:20:58,7198,53,,0,0,15.9640,0
3871018,12:22:00,12:22:00,1013,54,,0,0,16.1714,1
3871018,12:22:44,12:22:44,7200,55,,0,0,16.3457,0
3871018,12:23:11,12:23:11,1017,56,,0,0,16.5359,0
3871018,12:24:04,12:24:04,7201,57,,0,0,16.7312,0
3871018,12:24:28,12:24:28,12651,58,,0,0,16.9243,0
3871018,12:25:08,12:25:08,5232,59,,0,0,17.0787,0
3871018,12:25:34,12:25:34,5233,60,,0,0,17.2456,0
3871018,12:25:58,12:25:58,5234,61,,0,0,17.3715,0
3871018,12:27:41,12:27:41,4902,62,,0,0,,0
3871018,12:29:00,12:29:00,1864,63,,1,0,,1
3871019,11:05:00,11:05:00,425,1,,0,1,,1
3871019,11:05:40,11:05:40,3365,2,,0,0,0.4261,0
3871019,11:06:05,11:06:05,3559,3,,0,0,0.6676,0
3871019,11:06:51,11:06:51,3562,4,,0,0,1.2044,0
3871019,11:07:31,11:07:31,3564,5,,0,0,1.6256,0
3871019,11:07:49,11:07:49,3565,6,,0,0,1.8110,0
3871019,11:08:03,11:08:03,3566,7,,0,0,1.9651,0
3871019,11:09:00,11:09:00,3568,8,,0,0,2.5291,1
3871019,11:09:21,11:09:21,3569,9,,0,0,2.6985,0
3871019,11:09:38,11:09:38,3570,10,,0,0,2.8346,0
3871019,11:10:27,11:10:27,10380,11,,0,0,3.2575,0
3871019,11:11:00,11:11:00,10802,12,,0,0,3.5001,1
3871019,11:13:42,11:13:42,3574,13,,0,0,4.1476,0
3871019,11:15:49,11:15:49,3576,14,,0,0,4.5954,0
3871019,11:17:02,11:17:02,3578,15,,0,0,4.8875,0
3871019,11:18:09,11:18:09,3590,16,,0,0,5.1466,0
3871019,11:19:02,11:19:02,3591,17,,0,0,5.3671,0
3871019,11:20:45,11:20:45,3593,18,,0,0,5.7449,0
3871019,11:22:00,11:22:00,3595,19,,0,0,6.0170,1
3871019,11:22:52,11:22:52,3598,20,,0,0,6.4287,0
3871019,11:24:00,11:24:00,3602,21,,0,0,6.9162,0
3871019,11:24:16,11:24:16,3603,22,,0,0,7.0354,0
3871019,11:24:59,11:24:59,3606,23,,0,0,7.3902,0
3871019,11:25:50,11:25:50,3607,24,,0,0,7.7837,0
3871019,11:27:29,11:27:29,3610,25,,0,0,8.5538,0
3871019,11:29:00,11:29:00,3618,26,,0,0,9.2086,1
3871019,11:30:54,11:30:54,3621,27,,0,0,9.7558,0
3871019,11:31:47,11:31:47,3623,28,,0,0,10.0204,0
3871019,11:32:49,11:32:49,3625,29,,0,0,10.3432,0
3871019,11:33:57,11:33:57,3627,30,,0,0,10.6686,0
3871019,11:34:26,11:34:26,10251,31,,0,0,10.8251,0
3871019,11:35:10,11:35:10,3628,32,,0,0,11.0364,0
3871019,11:36:00,11:36:00,3630,33,,0,0,11.2354,1
3871019,11:37:00,11:37:00,3633,34,,0,0,11.6000,1
3871019,11:38:34,11:38:34,3636,35,,0,0,12.0437,0
3871019,11:39:39,11:39:39,3638,36,,0,0,12.3982,0
3871019,11:40:01,11:40:01,12286,37,,0,0,12.5163,0
3871019,11:41:17,11:41:17,3204,38,,0,0,12.8549,0
3871019,11:42:04,11:42:04,3205,39,,0,0,13.0673,0
3871019,11:42:31,11:42:31,1003,40,,0,0,13.2216,0
3871019,11:43:40,11:43:40,1004,41,,0,0,13.5495,0
3871019,11:44:12,11:44:12,1006,42,,0,0,13.7108,0
3871019,11:44:48,11:44:48,13624,43,,0,0,13.8894,0
3871019,11:46:00,11:46:00,3641,44,,0,0,14.1514,1
3871019,11:47:10,11:47:10,8420,45,,0,0,14.3977,0
3871019,11:48:15,11:48:15,3645,46,,0,0,14.5884,0
3871019,11:49:04,11:49:04,1338,47,,0,0,14.7371,0
3871019,11:49:50,11:49:50,1339,48,,0,0,14.9044,0
3871019,11:50:55,11:50:55,3661,49,,0,0,15.0945,0
3871019,11:51:48,11:51:48,1341,50,,0,0,15.2137,0
3871019,11:52:31,11:52:31,1342,51,,0,0,15.3579,0
3871019,11:55:26,11:55:26,14162,52,,0,0,15.8958,0
3871019,11:55:58,11:55:58,7198,53,,0,0,15.9640,0
3871019,11:57:00,11:57:00,1013,54,,0,0,16.1714,1
3871019,11:57:44,11:57:44,7200,55,,0,0,16.3457,0
3871019,11:58:11,11:58:11,1017,56,,0,0,16.5359,0
3871019,11:59:04,11:59:04,7201,57,,0,0,16.7312,0
3871019,11:59:28,11:59:28,12651,58,,0,0,16.9243,0
3871019,12:00:08,12:00:08,5232,59,,0,0,17.0787,0
3871019,12:00:34,12:00:34,5233,60,,0,0,17.2456,0
3871019,12:00:58,12:00:58,5234,61,,0,0,17.3715,0
3871019,12:02:41,12:02:41,4902,62,,0,0,,0
3871019,12:04:00,12:04:00,1864,63,,1,0,,1
3871020,10:35:00,10:35:00,425,1,,0,1,,1
3871020,10:35:40,10:35:40,3365,2,,0,0,0.4261,0
3871020,10:36:05,10:36:05,3559,3,,0,0,0.6676,0
3871020,10:36:51,10:36:51,3562,4,,0,0,1.2044,0
3871020,10:37:31,10:37:31,3564,5,,0,0,1.6256,0
3871020,10:37:49,10:37:49,3565,6,,0,0,1.8110,0
3871020,10:38:03,10:38:03,3566,7,,0,0,1.9651,0
3871020,10:39:00,10:39:00,3568,8,,0,0,2.5291,1
3871020,10:39:21,10:39:21,3569,9,,0,0,2.6985,0
3871020,10:39:38,10:39:38,3570,10,,0,0,2.8346,0
3871020,10:40:27,10:40:27,10380,11,,0,0,3.2575,0
3871020,10:41:00,10:41:00,10802,12,,0,0,3.5001,1
3871020,10:43:42,10:43:42,3574,13,,0,0,4.1476,0
3871020,10:45:49,10:45:49,3576,14,,0,0,4.5954,0
3871020,10:47:02,10:47:02,3578,15,,0,0,4.8875,0
3871020,10:48:09,10:48:09,3590,16,,0,0,5.1466,0
3871020,10:49:02,10:49:02,3591,17,,0,0,5.3671,0
3871020,10:50:45,10:50:45,3593,18,,0,0,5.7449,0
3871020,10:52:00,10:52:00,3595,19,,0,0,6.0170,1
3871020,10:52:52,10:52:52,3598,20,,0,0,6.4287,0
3871020,10:54:00,10:54:00,3602,21,,0,0,6.9162,0
3871020,10:54:16,10:54:16,3603,22,,0,0,7.0354,0
3871020,10:54:59,10:54:59,3606,23,,0,0,7.3902,0
3871020,10:55:50,10:55:50,3607,24,,0,0,7.7837,0
3871020,10:57:29,10:57:29,3610,25,,0,0,8.5538,0
3871020,10:59:00,10:59:00,3618,26,,0,0,9.2086,1
3871020,11:00:54,11:00:54,3621,27,,0,0,9.7558,0
3871020,11:01:47,11:01:47,3623,28,,0,0,10.0204,0
3871020,11:02:49,11:02:49,3625,29,,0,0,10.3432,0
3871020,11:03:57,11:03:57,3627,30,,0,0,10.6686,0
3871020,11:04:26,11:04:26,10251,31,,0,0,10.8251,0
3871020,11:05:10,11:05:10,3628,32,,0,0,11.0364,0
3871020,11:06:00,11:06:00,3630,33,,0,0,11.2354,1
3871020,11:07:00,11:07:00,3633,34,,0,0,11.6000,1
3871020,11:08:34,11:08:34,3636,35,,0,0,12.0437,0
3871020,11:09:39,11:09:39,3638,36,,0,0,12.3982,0
3871020,11:10:01,11:10:01,12286,37,,0,0,12.5163,0
3871020,11:11:17,11:11:17,3204,38,,0,0,12.8549,0
3871020,11:12:04,11:12:04,3205,39,,0,0,13.0673,0
3871020,11:12:31,11:12:31,1003,40,,0,0,13.2216,0
3871020,11:13:40,11:13:40,1004,41,,0,0,13.5495,0
3871020,11:14:12,11:14:12,1006,42,,0,0,13.7108,0
3871020,11:14:48,11:14:48,13624,43,,0,0,13.8894,0
3871020,11:16:00,11:16:00,3641,44,,0,0,14.1514,1
3871020,11:17:10,11:17:10,8420,45,,0,0,14.3977,0
3871020,11:18:15,11:18:15,3645,46,,0,0,14.5884,0
3871020,11:19:04,11:19:04,1338,47,,0,0,14.7371,0
3871020,11:19:50,11:19:50,1339,48,,0,0,14.9044,0
3871020,11:20:55,11:20:55,3661,49,,0,0,15.0945,0
3871020,11:21:48,11:21:48,1341,50,,0,0,15.2137,0
3871020,11:22:31,11:22:31,1342,51,,0,0,15.3579,0
3871020,11:25:26,11:25:26,14162,52,,0,0,15.8958,0
3871020,11:25:58,11:25:58,7198,53,,0,0,15.9640,0
3871020,11:27:00,11:27:00,1013,54,,0,0,16.1714,1
3871020,11:27:44,11:27:44,7200,55,,0,0,16.3457,0
3871020,11:28:11,11:28:11,1017,56,,0,0,16.5359,0
3871020,11:29:04,11:29:04,7201,57,,0,0,16.7312,0
3871020,11:29:28,11:29:28,12651,58,,0,0,16.9243,0
3871020,11:30:08,11:30:08,5232,59,,0,0,17.0787,0
3871020,11:30:34,11:30:34,5233,60,,0,0,17.2456,0
3871020,11:30:58,11:30:58,5234,61,,0,0,17.3715,0
3871020,11:32:41,11:32:41,4902,62,,0,0,,0
3871020,11:34:00,11:34:00,1864,63,,1,0,,1
3871021,10:05:00,10:05:00,425,1,,0,1,,1
3871021,10:05:40,10:05:40,3365,2,,0,0,0.4261,0
3871021,10:06:05,10:06:05,3559,3,,0,0,0.6676,0
3871021,10:06:51,10:06:51,3562,4,,0,0,1.2044,0
3871021,10:07:31,10:07:31,3564,5,,0,0,1.6256,0
3871021,10:07:49,10:07:49,3565,6,,0,0,1.8110,0
3871021,10:08:03,10:08:03,3566,7,,0,0,1.9651,0
3871021,10:09:00,10:09:00,3568,8,,0,0,2.5291,1
3871021,10:09:21,10:09:21,3569,9,,0,0,2.6985,0
3871021,10:09:38,10:09:38,3570,10,,0,0,2.8346,0
3871021,10:10:27,10:10:27,10380,11,,0,0,3.2575,0
3871021,10:11:00,10:11:00,10802,12,,0,0,3.5001,1
3871021,10:13:42,10:13:42,3574,13,,0,0,4.1476,0
3871021,10:15:49,10:15:49,3576,14,,0,0,4.5954,0
3871021,10:17:02,10:17:02,3578,15,,0,0,4.8875,0
3871021,10:18:09,10:18:09,3590,16,,0,0,5.1466,0
3871021,10:19:02,10:19:02,3591,17,,0,0,5.3671,0
3871021,10:20:45,10:20:45,3593,18,,0,0,5.7449,0
3871021,10:22:00,10:22:00,3595,19,,0,0,6.0170,1
3871021,10:22:52,10:22:52,3598,20,,0,0,6.4287,0
3871021,10:24:00,10:24:00,3602,21,,0,0,6.9162,0
3871021,10:24:16,10:24:16,3603,22,,0,0,7.0354,0
3871021,10:24:59,10:24:59,3606,23,,0,0,7.3902,0
3871021,10:25:50,10:25:50,3607,24,,0,0,7.7837,0
3871021,10:27:29,10:27:29,3610,25,,0,0,8.5538,0
3871021,10:29:00,10:29:00,3618,26,,0,0,9.2086,1
3871021,10:30:54,10:30:54,3621,27,,0,0,9.7558,0
3871021,10:31:47,10:31:47,3623,28,,0,0,10.0204,0
3871021,10:32:49,10:32:49,3625,29,,0,0,10.3432,0
3871021,10:33:57,10:33:57,3627,30,,0,0,10.6686,0
3871021,10:34:26,10:34:26,10251,31,,0,0,10.8251,0
3871021,10:35:10,10:35:10,3628,32,,0,0,11.0364,0
3871021,10:36:00,10:36:00,3630,33,,0,0,11.2354,1
3871021,10:37:00,10:37:00,3633,34,,0,0,11.6000,1
3871021,10:38:34,10:38:34,3636,35,,0,0,12.0437,0
3871021,10:39:39,10:39:39,3638,36,,0,0,12.3982,0
3871021,10:40:01,10:40:01,12286,37,,0,0,12.5163,0
3871021,10:41:17,10:41:17,3204,38,,0,0,12.8549,0
3871021,10:42:04,10:42:04,3205,39,,0,0,13.0673,0
3871021,10:42:31,10:42:31,1003,40,,0,0,13.2216,0
3871021,10:43:40,10:43:40,1004,41,,0,0,13.5495,0
3871021,10:44:12,10:44:12,1006,42,,0,0,13.7108,0
3871021,10:44:48,10:44:48,13624,43,,0,0,13.8894,0
3871021,10:46:00,10:46:00,3641,44,,0,0,14.1514,1
3871021,10:47:10,10:47:10,8420,45,,0,0,14.3977,0
3871021,10:48:15,10:48:15,3645,46,,0,0,14.5884,0
3871021,10:49:04,10:49:04,1338,47,,0,0,14.7371,0
3871021,10:49:50,10:49:50,1339,48,,0,0,14.9044,0
3871021,10:50:55,10:50:55,3661,49,,0,0,15.0945,0
3871021,10:51:48,10:51:48,1341,50,,0,0,15.2137,0
3871021,10:52:31,10:52:31,1342,51,,0,0,15.3579,0
3871021,10:55:26,10:55:26,14162,52,,0,0,15.8958,0
3871021,10:55:58,10:55:58,7198,53,,0,0,15.9640,0
3871021,10:57:00,10:57:00,1013,54,,0,0,16.1714,1
3871021,10:57:44,10:57:44,7200,55,,0,0,16.3457,0
3871021,10:58:11,10:58:11,1017,56,,0,0,16.5359,0
3871021,10:59:04,10:59:04,7201,57,,0,0,16.7312,0
3871021,10:59:28,10:59:28,12651,58,,0,0,16.9243,0
3871021,11:00:08,11:00:08,5232,59,,0,0,17.0787,0
3871021,11:00:34,11:00:34,5233,60,,0,0,17.2456,0
3871021,11:00:58,11:00:58,5234,61,,0,0,17.3715,0
3871021,11:02:41,11:02:41,4902,62,,0,0,,0
3871021,11:04:00,11:04:00,1864,63,,1,0,,1
3871022,09:35:00,09:35:00,425,1,,0,1,,1
3871022,09:35:40,09:35:40,3365,2,,0,0,0.4261,0
3871022,09:36:05,09:36:05,3559,3,,0,0,0.6676,0
3871022,09:36:51,09:36:51,3562,4,,0,0,1.2044,0
3871022,09:37:31,09:37:31,3564,5,,0,0,1.6256,0
3871022,09:37:49,09:37:49,3565,6,,0,0,1.8110,0
3871022,09:38:03,09:38:03,3566,7,,0,0,1.9651,0
3871022,09:39:00,09:39:00,3568,8,,0,0,2.5291,1
3871022,09:39:21,09:39:21,3569,9,,0,0,2.6985,0
3871022,09:39:38,09:39:38,3570,10,,0,0,2.8346,0
3871022,09:40:27,09:40:27,10380,11,,0,0,3.2575,0
3871022,09:41:00,09:41:00,10802,12,,0,0,3.5001,1
3871022,09:43:42,09:43:42,3574,13,,0,0,4.1476,0
3871022,09:45:49,09:45:49,3576,14,,0,0,4.5954,0
3871022,09:47:02,09:47:02,3578,15,,0,0,4.8875,0
3871022,09:48:09,09:48:09,3590,16,,0,0,5.1466,0
3871022,09:49:02,09:49:02,3591,17,,0,0,5.3671,0
3871022,09:50:45,09:50:45,3593,18,,0,0,5.7449,0
3871022,09:52:00,09:52:00,3595,19,,0,0,6.0170,1
3871022,09:52:52,09:52:52,3598,20,,0,0,6.4287,0
3871022,09:54:00,09:54:00,3602,21,,0,0,6.9162,0
3871022,09:54:16,09:54:16,3603,22,,0,0,7.0354,0
3871022,09:54:59,09:54:59,3606,23,,0,0,7.3902,0
3871022,09:55:50,09:55:50,3607,24,,0,0,7.7837,0
3871022,09:57:29,09:57:29,3610,25,,0,0,8.5538,0
3871022,09:59:00,09:59:00,3618,26,,0,0,9.2086,1
3871022,10:00:54,10:00:54,3621,27,,0,0,9.7558,0
3871022,10:01:47,10:01:47,3623,28,,0,0,10.0204,0
3871022,10:02:49,10:02:49,3625,29,,0,0,10.3432,0
3871022,10:03:57,10:03:57,3627,30,,0,0,10.6686,0
3871022,10:04:26,10:04:26,10251,31,,0,0,10.8251,0
3871022,10:05:10,10:05:10,3628,32,,0,0,11.0364,0
3871022,10:06:00,10:06:00,3630,33,,0,0,11.2354,1
3871022,10:07:00,10:07:00,3633,34,,0,0,11.6000,1
3871022,10:08:34,10:08:34,3636,35,,0,0,12.0437,0
3871022,10:09:39,10:09:39,3638,36,,0,0,12.3982,0
3871022,10:10:01,10:10:01,12286,37,,0,0,12.5163,0
3871022,10:11:17,10:11:17,3204,38,,0,0,12.8549,0
3871022,10:12:04,10:12:04,3205,39,,0,0,13.0673,0
3871022,10:12:31,10:12:31,1003,40,,0,0,13.2216,0
3871022,10:13:40,10:13:40,1004,41,,0,0,13.5495,0
3871022,10:14:12,10:14:12,1006,42,,0,0,13.7108,0
3871022,10:14:48,10:14:48,13624,43,,0,0,13.8894,0
3871022,10:16:00,10:16:00,3641,44,,0,0,14.1514,1
3871022,10:17:10,10:17:10,8420,45,,0,0,14.3977,0
3871022,10:18:15,10:18:15,3645,46,,0,0,14.5884,0
3871022,10:19:04,10:19:04,1338,47,,0,0,14.7371,0
3871022,10:19:50,10:19:50,1339,48,,0,0,14.9044,0
3871022,10:20:55,10:20:55,3661,49,,0,0,15.0945,0
3871022,10:21:48,10:21:48,1341,50,,0,0,15.2137,0
3871022,10:22:31,10:22:31,1342,51,,0,0,15.3579,0
3871022,10:25:26,10:25:26,14162,52,,0,0,15.8958,0
3871022,10:25:58,10:25:58,7198,53,,0,0,15.9640,0
3871022,10:27:00,10:27:00,1013,54,,0,0,16.1714,1
3871022,10:27:44,10:27:44,7200,55,,0,0,16.3457,0
3871022,10:28:11,10:28:11,1017,56,,0,0,16.5359,0
3871022,10:29:04,10:29:04,7201,57,,0,0,16.7312,0
3871022,10:29:28,10:29:28,12651,58,,0,0,16.9243,0
3871022,10:30:08,10:30:08,5232,59,,0,0,17.0787,0
3871022,10:30:34,10:30:34,5233,60,,0,0,17.2456,0
3871022,10:30:58,10:30:58,5234,61,,0,0,17.3715,0
3871022,10:32:41,10:32:41,4902,62,,0,0,,0
3871022,10:34:00,10:34:00,1864,63,,1,0,,1
3871023,09:00:00,09:00:00,425,1,,0,1,,1
3871023,09:00:40,09:00:40,3365,2,,0,0,0.4261,0
3871023,09:01:05,09:01:05,3559,3,,0,0,0.6676,0
3871023,09:01:51,09:01:51,3562,4,,0,0,1.2044,0
3871023,09:02:31,09:02:31,3564,5,,0,0,1.6256,0
3871023,09:02:49,09:02:49,3565,6,,0,0,1.8110,0
3871023,09:03:03,09:03:03,3566,7,,0,0,1.9651,0
3871023,09:04:00,09:04:00,3568,8,,0,0,2.5291,1
3871023,09:04:21,09:04:21,3569,9,,0,0,2.6985,0
3871023,09:04:38,09:04:38,3570,10,,0,0,2.8346,0
3871023,09:05:27,09:05:27,10380,11,,0,0,3.2575,0
3871023,09:06:00,09:06:00,10802,12,,0,0,3.5001,1
3871023,09:08:42,09:08:42,3574,13,,0,0,4.1476,0
3871023,09:10:49,09:10:49,3576,14,,0,0,4.5954,0
3871023,09:12:02,09:12:02,3578,15,,0,0,4.8875,0
3871023,09:13:09,09:13:09,3590,16,,0,0,5.1466,0
3871023,09:14:02,09:14:02,3591,17,,0,0,5.3671,0
3871023,09:15:45,09:15:45,3593,18,,0,0,5.7449,0
3871023,09:17:00,09:17:00,3595,19,,0,0,6.0170,1
3871023,09:17:52,09:17:52,3598,20,,0,0,6.4287,0
3871023,09:19:00,09:19:00,3602,21,,0,0,6.9162,0
3871023,09:19:16,09:19:16,3603,22,,0,0,7.0354,0
3871023,09:19:59,09:19:59,3606,23,,0,0,7.3902,0
3871023,09:20:50,09:20:50,3607,24,,0,0,7.7837,0
3871023,09:22:29,09:22:29,3610,25,,0,0,8.5538,0
3871023,09:24:00,09:24:00,3618,26,,0,0,9.2086,1
3871023,09:25:54,09:25:54,3621,27,,0,0,9.7558,0
3871023,09:26:47,09:26:47,3623,28,,0,0,10.0204,0
3871023,09:27:49,09:27:49,3625,29,,0,0,10.3432,0
3871023,09:28:57,09:28:57,3627,30,,0,0,10.6686,0
3871023,09:29:26,09:29:26,10251,31,,0,0,10.8251,0
3871023,09:30:10,09:30:10,3628,32,,0,0,11.0364,0
3871023,09:31:00,09:31:00,3630,33,,0,0,11.2354,1
3871023,09:32:00,09:32:00,3633,34,,0,0,11.6000,1
3871023,09:33:34,09:33:34,3636,35,,0,0,12.0437,0
3871023,09:34:39,09:34:39,3638,36,,0,0,12.3982,0
3871023,09:35:01,09:35:01,12286,37,,0,0,12.5163,0
3871023,09:36:17,09:36:17,3204,38,,0,0,12.8549,0
3871023,09:37:04,09:37:04,3205,39,,0,0,13.0673,0
3871023,09:37:31,09:37:31,1003,40,,0,0,13.2216,0
3871023,09:38:40,09:38:40,1004,41,,0,0,13.5495,0
3871023,09:39:12,09:39:12,1006,42,,0,0,13.7108,0
3871023,09:39:48,09:39:48,13624,43,,0,0,13.8894,0
3871023,09:41:00,09:41:00,3641,44,,0,0,14.1514,1
3871023,09:42:10,09:42:10,8420,45,,0,0,14.3977,0
3871023,09:43:15,09:43:15,3645,46,,0,0,14.5884,0
3871023,09:44:04,09:44:04,1338,47,,0,0,14.7371,0
3871023,09:44:50,09:44:50,1339,48,,0,0,14.9044,0
3871023,09:45:55,09:45:55,3661,49,,0,0,15.0945,0
3871023,09:46:48,09:46:48,1341,50,,0,0,15.2137,0
3871023,09:47:31,09:47:31,1342,51,,0,0,15.3579,0
3871023,09:50:26,09:50:26,14162,52,,0,0,15.8958,0
3871023,09:50:58,09:50:58,7198,53,,0,0,15.9640,0
3871023,09:52:00,09:52:00,1013,54,,0,0,16.1714,1
3871023,09:52:44,09:52:44,7200,55,,0,0,16.3457,0
3871023,09:53:11,09:53:11,1017,56,,0,0,16.5359,0
3871023,09:54:04,09:54:04,7201,57,,0,0,16.7312,0
3871023,09:54:28,09:54:28,12651,58,,0,0,16.9243,0
3871023,09:55:08,09:55:08,5232,59,,0,0,17.0787,0
3871023,09:55:34,09:55:34,5233,60,,0,0,17.2456,0
3871023,09:55:58,09:55:58,5234,61,,0,0,17.3715,0
3871023,09:57:41,09:57:41,4902,62,,0,0,,0
3871023,09:59:00,09:59:00,1864,63,,1,0,,1
3871024,08:30:00,08:30:00,425,1,,0,1,,1
3871024,08:30:50,08:30:50,3365,2,,0,0,0.4261,0
3871024,08:31:21,08:31:21,3559,3,,0,0,0.6676,0
3871024,08:32:19,08:32:19,3562,4,,0,0,1.2044,0
3871024,08:33:09,08:33:09,3564,5,,0,0,1.6256,0
3871024,08:33:31,08:33:31,3565,6,,0,0,1.8110,0
3871024,08:33:49,08:33:49,3566,7,,0,0,1.9651,0
3871024,08:35:00,08:35:00,3568,8,,0,0,2.5291,1
3871024,08:35:10,08:35:10,3569,9,,0,0,2.6985,0
3871024,08:35:18,08:35:18,3570,10,,0,0,2.8346,0
3871024,08:35:42,08:35:42,10380,11,,0,0,3.2575,0
3871024,08:36:00,08:36:00,10802,12,,0,0,3.5001,1
3871024,08:38:27,08:38:27,3574,13,,0,0,4.1476,0
3871024,08:40:22,08:40:22,3576,14,,0,0,4.5954,0
3871024,08:41:29,08:41:29,3578,15,,0,0,4.8875,0
3871024,08:42:30,08:42:30,3590,16,,0,0,5.1466,0
3871024,08:43:18,08:43:18,3591,17,,0,0,5.3671,0
3871024,08:44:51,08:44:51,3593,18,,0,0,5.7449,0
3871024,08:46:00,08:46:00,3595,19,,0,0,6.0170,1
3871024,08:46:45,08:46:45,3598,20,,0,0,6.4287,0
3871024,08:47:43,08:47:43,3602,21,,0,0,6.9162,0
3871024,08:47:57,08:47:57,3603,22,,0,0,7.0354,0
3871024,08:48:34,08:48:34,3606,23,,0,0,7.3902,0
3871024,08:49:18,08:49:18,3607,24,,0,0,7.7837,0
3871024,08:50:43,08:50:43,3610,25,,0,0,8.5538,0
3871024,08:52:00,08:52:00,3618,26,,0,0,9.2086,1
3871024,08:53:37,08:53:37,3621,27,,0,0,9.7558,0
3871024,08:54:22,08:54:22,3623,28,,0,0,10.0204,0
3871024,08:55:15,08:55:15,3625,29,,0,0,10.3432,0
3871024,08:56:13,08:56:13,3627,30,,0,0,10.6686,0
3871024,08:56:37,08:56:37,10251,31,,0,0,10.8251,0
3871024,08:57:15,08:57:15,3628,32,,0,0,11.0364,0
3871024,08:58:00,08:58:00,3630,33,,0,0,11.2354,1
3871024,09:01:00,09:01:00,3633,34,,0,0,11.6000,1
3871024,09:02:24,09:02:24,3636,35,,0,0,12.0437,0
3871024,09:03:22,09:03:22,3638,36,,0,0,12.3982,0
3871024,09:03:42,09:03:42,12286,37,,0,0,12.5163,0
3871024,09:04:49,09:04:49,3204,38,,0,0,12.8549,0
3871024,09:05:30,09:05:30,3205,39,,0,0,13.0673,0
3871024,09:05:54,09:05:54,1003,40,,0,0,13.2216,0
3871024,09:06:56,09:06:56,1004,41,,0,0,13.5495,0
3871024,09:07:25,09:07:25,1006,42,,0,0,13.7108,0
3871024,09:07:57,09:07:57,13624,43,,0,0,13.8894,0
3871024,09:09:00,09:09:00,3641,44,,0,0,14.1514,1
3871024,09:10:10,09:10:10,8420,45,,0,0,14.3977,0
3871024,09:11:15,09:11:15,3645,46,,0,0,14.5884,0
3871024,09:12:04,09:12:04,1338,47,,0,0,14.7371,0
3871024,09:12:50,09:12:50,1339,48,,0,0,14.9044,0
3871024,09:13:55,09:13:55,3661,49,,0,0,15.0945,0
3871024,09:14:48,09:14:48,1341,50,,0,0,15.2137,0
3871024,09:15:31,09:15:31,1342,51,,0,0,15.3579,0
3871024,09:18:26,09:18:26,14162,52,,0,0,15.8958,0
3871024,09:18:58,09:18:58,7198,53,,0,0,15.9640,0
3871024,09:20:00,09:20:00,1013,54,,0,0,16.1714,1
3871024,09:21:03,09:21:03,7200,55,,0,0,16.3457,0
3871024,09:21:41,09:21:41,1017,56,,0,0,16.5359,0
3871024,09:22:57,09:22:57,7201,57,,0,0,16.7312,0
3871024,09:23:32,09:23:32,12651,58,,0,0,16.9243,0
3871024,09:24:29,09:24:29,5232,59,,0,0,17.0787,0
3871024,09:25:06,09:25:06,5233,60,,0,0,17.2456,0
3871024,09:25:41,09:25:41,5234,61,,0,0,17.3715,0
3871024,09:28:08,09:28:08,4902,62,,0,0,,0
3871024,09:30:00,09:30:00,1864,63,,1,0,,1
3871025,08:05:00,08:05:00,425,1,,0,1,,1
3871025,08:05:50,08:05:50,3365,2,,0,0,0.4261,0
3871025,08:06:21,08:06:21,3559,3,,0,0,0.6676,0
3871025,08:07:19,08:07:19,3562,4,,0,0,1.2044,0
3871025,08:08:09,08:08:09,3564,5,,0,0,1.6256,0
3871025,08:08:31,08:08:31,3565,6,,0,0,1.8110,0
3871025,08:08:49,08:08:49,3566,7,,0,0,1.9651,0
3871025,08:10:00,08:10:00,3568,8,,0,0,2.5291,1
3871025,08:10:10,08:10:10,3569,9,,0,0,2.6985,0
3871025,08:10:18,08:10:18,3570,10,,0,0,2.8346,0
3871025,08:10:42,08:10:42,10380,11,,0,0,3.2575,0
3871025,08:11:00,08:11:00,10802,12,,0,0,3.5001,1
3871025,08:13:27,08:13:27,3574,13,,0,0,4.1476,0
3871025,08:15:22,08:15:22,3576,14,,0,0,4.5954,0
3871025,08:16:29,08:16:29,3578,15,,0,0,4.8875,0
3871025,08:17:30,08:17:30,3590,16,,0,0,5.1466,0
3871025,08:18:18,08:18:18,3591,17,,0,0,5.3671,0
3871025,08:19:51,08:19:51,3593,18,,0,0,5.7449,0
3871025,08:21:00,08:21:00,3595,19,,0,0,6.0170,1
3871025,08:21:45,08:21:45,3598,20,,0,0,6.4287,0
3871025,08:22:43,08:22:43,3602,21,,0,0,6.9162,0
3871025,08:22:57,08:22:57,3603,22,,0,0,7.0354,0
3871025,08:23:34,08:23:34,3606,23,,0,0,7.3902,0
3871025,08:24:18,08:24:18,3607,24,,0,0,7.7837,0
3871025,08:25:43,08:25:43,3610,25,,0,0,8.5538,0
3871025,08:27:00,08:27:00,3618,26,,0,0,9.2086,1
3871025,08:28:37,08:28:37,3621,27,,0,0,9.7558,0
3871025,08:29:22,08:29:22,3623,28,,0,0,10.0204,0
3871025,08:30:15,08:30:15,3625,29,,0,0,10.3432,0
3871025,08:31:13,08:31:13,3627,30,,0,0,10.6686,0
3871025,08:31:37,08:31:37,10251,31,,0,0,10.8251,0
3871025,08:32:15,08:32:15,3628,32,,0,0,11.0364,0
3871025,08:33:00,08:33:00,3630,33,,0,0,11.2354,1
3871025,08:36:00,08:36:00,3633,34,,0,0,11.6000,1
3871025,08:37:24,08:37:24,3636,35,,0,0,12.0437,0
3871025,08:38:22,08:38:22,3638,36,,0,0,12.3982,0
3871025,08:38:42,08:38:42,12286,37,,0,0,12.5163,0
3871025,08:39:49,08:39:49,3204,38,,0,0,12.8549,0
3871025,08:40:30,08:40:30,3205,39,,0,0,13.0673,0
3871025,08:40:54,08:40:54,1003,40,,0,0,13.2216,0
3871025,08:41:56,08:41:56,1004,41,,0,0,13.5495,0
3871025,08:42:25,08:42:25,1006,42,,0,0,13.7108,0
3871025,08:42:57,08:42:57,13624,43,,0,0,13.8894,0
3871025,08:44:00,08:44:00,3641,44,,0,0,14.1514,1
3871025,08:45:10,08:45:10,8420,45,,0,0,14.3977,0
3871025,08:46:15,08:46:15,3645,46,,0,0,14.5884,0
3871025,08:47:04,08:47:04,1338,47,,0,0,14.7371,0
3871025,08:47:50,08:47:50,1339,48,,0,0,14.9044,0
3871025,08:48:55,08:48:55,3661,49,,0,0,15.0945,0
3871025,08:49:48,08:49:48,1341,50,,0,0,15.2137,0
3871025,08:50:31,08:50:31,1342,51,,0,0,15.3579,0
3871025,08:53:26,08:53:26,14162,52,,0,0,15.8958,0
3871025,08:53:58,08:53:58,7198,53,,0,0,15.9640,0
3871025,08:55:00,08:55:00,1013,54,,0,0,16.1714,1
3871025,08:56:03,08:56:03,7200,55,,0,0,16.3457,0
3871025,08:56:41,08:56:41,1017,56,,0,0,16.5359,0
3871025,08:57:57,08:57:57,7201,57,,0,0,16.7312,0
3871025,08:58:32,08:58:32,12651,58,,0,0,16.9243,0
3871025,08:59:29,08:59:29,5232,59,,0,0,17.0787,0
3871025,09:00:06,09:00:06,5233,60,,0,0,17.2456,0
3871025,09:00:41,09:00:41,5234,61,,0,0,17.3715,0
3871025,09:03:08,09:03:08,4902,62,,0,0,,0
3871025,09:05:00,09:05:00,1864,63,,1,0,,1
3871026,07:50:00,07:50:00,425,1,,0,1,,1
3871026,07:50:50,07:50:50,3365,2,,0,0,0.4261,0
3871026,07:51:21,07:51:21,3559,3,,0,0,0.6676,0
3871026,07:52:19,07:52:19,3562,4,,0,0,1.2044,0
3871026,07:53:09,07:53:09,3564,5,,0,0,1.6256,0
3871026,07:53:31,07:53:31,3565,6,,0,0,1.8110,0
3871026,07:53:49,07:53:49,3566,7,,0,0,1.9651,0
3871026,07:55:00,07:55:00,3568,8,,0,0,2.5291,1
3871026,07:55:10,07:55:10,3569,9,,0,0,2.6985,0
3871026,07:55:18,07:55:18,3570,10,,0,0,2.8346,0
3871026,07:55:42,07:55:42,10380,11,,0,0,3.2575,0
3871026,07:56:00,07:56:00,10802,12,,0,0,3.5001,1
3871026,07:58:27,07:58:27,3574,13,,0,0,4.1476,0
3871026,08:00:22,08:00:22,3576,14,,0,0,4.5954,0
3871026,08:01:29,08:01:29,3578,15,,0,0,4.8875,0
3871026,08:02:30,08:02:30,3590,16,,0,0,5.1466,0
3871026,08:03:18,08:03:18,3591,17,,0,0,5.3671,0
3871026,08:04:51,08:04:51,3593,18,,0,0,5.7449,0
3871026,08:06:00,08:06:00,3595,19,,0,0,6.0170,1
3871026,08:06:45,08:06:45,3598,20,,0,0,6.4287,0
3871026,08:07:43,08:07:43,3602,21,,0,0,6.9162,0
3871026,08:07:57,08:07:57,3603,22,,0,0,7.0354,0
3871026,08:08:34,08:08:34,3606,23,,0,0,7.3902,0
3871026,08:09:18,08:09:18,3607,24,,0,0,7.7837,0
3871026,08:10:43,08:10:43,3610,25,,0,0,8.5538,0
3871026,08:12:00,08:12:00,3618,26,,0,0,9.2086,1
3871026,08:13:37,08:13:37,3621,27,,0,0,9.7558,0
3871026,08:14:22,08:14:22,3623,28,,0,0,10.0204,0
3871026,08:15:15,08:15:15,3625,29,,0,0,10.3432,0
3871026,08:16:13,08:16:13,3627,30,,0,0,10.6686,0
3871026,08:16:37,08:16:37,10251,31,,0,0,10.8251,0
3871026,08:17:15,08:17:15,3628,32,,0,0,11.0364,0
3871026,08:18:00,08:18:00,3630,33,,0,0,11.2354,1
3871026,08:21:00,08:21:00,3633,34,,0,0,11.6000,1
3871026,08:22:24,08:22:24,3636,35,,0,0,12.0437,0
3871026,08:23:22,08:23:22,3638,36,,0,0,12.3982,0
3871026,08:23:42,08:23:42,12286,37,,0,0,12.5163,0
3871026,08:24:49,08:24:49,3204,38,,0,0,12.8549,0
3871026,08:25:30,08:25:30,3205,39,,0,0,13.0673,0
3871026,08:25:54,08:25:54,1003,40,,0,0,13.2216,0
3871026,08:26:56,08:26:56,1004,41,,0,0,13.5495,0
3871026,08:27:25,08:27:25,1006,42,,0,0,13.7108,0
3871026,08:27:57,08:27:57,13624,43,,0,0,13.8894,0
3871026,08:29:00,08:29:00,3641,44,,0,0,14.1514,1
3871026,08:30:10,08:30:10,8420,45,,0,0,14.3977,0
3871026,08:31:15,08:31:15,3645,46,,0,0,14.5884,0
3871026,08:32:04,08:32:04,1338,47,,0,0,14.7371,0
3871026,08:32:50,08:32:50,1339,48,,0,0,14.9044,0
3871026,08:33:55,08:33:55,3661,49,,0,0,15.0945,0
3871026,08:34:48,08:34:48,1341,50,,0,0,15.2137,0
3871026,08:35:31,08:35:31,1342,51,,0,0,15.3579,0
3871026,08:38:26,08:38:26,14162,52,,0,0,15.8958,0
3871026,08:38:58,08:38:58,7198,53,,0,0,15.9640,0
3871026,08:40:00,08:40:00,1013,54,,0,0,16.1714,1
3871026,08:41:03,08:41:03,7200,55,,0,0,16.3457,0
3871026,08:41:41,08:41:41,1017,56,,0,0,16.5359,0
3871026,08:42:57,08:42:57,7201,57,,0,0,16.7312,0
3871026,08:43:32,08:43:32,12651,58,,0,0,16.9243,0
3871026,08:44:29,08:44:29,5232,59,,0,0,17.0787,0
3871026,08:45:06,08:45:06,5233,60,,0,0,17.2456,0
3871026,08:45:41,08:45:41,5234,61,,0,0,17.3715,0
3871026,08:48:08,08:48:08,4902,62,,0,0,,0
3871026,08:50:00,08:50:00,1864,63,,1,0,,1
3871027,07:00:00,07:00:00,425,1,,0,1,,1
3871027,07:00:50,07:00:50,3365,2,,0,0,0.4261,0
3871027,07:01:21,07:01:21,3559,3,,0,0,0.6676,0
3871027,07:02:19,07:02:19,3562,4,,0,0,1.2044,0
3871027,07:03:09,07:03:09,3564,5,,0,0,1.6256,0
3871027,07:03:31,07:03:31,3565,6,,0,0,1.8110,0
3871027,07:03:49,07:03:49,3566,7,,0,0,1.9651,0
3871027,07:05:00,07:05:00,3568,8,,0,0,2.5291,1
3871027,07:05:10,07:05:10,3569,9,,0,0,2.6985,0
3871027,07:05:18,07:05:18,3570,10,,0,0,2.8346,0
3871027,07:05:42,07:05:42,10380,11,,0,0,3.2575,0
3871027,07:06:00,07:06:00,10802,12,,0,0,3.5001,1
3871027,07:08:27,07:08:27,3574,13,,0,0,4.1476,0
3871027,07:10:22,07:10:22,3576,14,,0,0,4.5954,0
3871027,07:11:29,07:11:29,3578,15,,0,0,4.8875,0
3871027,07:12:30,07:12:30,3590,16,,0,0,5.1466,0
3871027,07:13:18,07:13:18,3591,17,,0,0,5.3671,0
3871027,07:14:51,07:14:51,3593,18,,0,0,5.7449,0
3871027,07:16:00,07:16:00,3595,19,,0,0,6.0170,1
3871027,07:16:45,07:16:45,3598,20,,0,0,6.4287,0
3871027,07:17:43,07:17:43,3602,21,,0,0,6.9162,0
3871027,07:17:57,07:17:57,3603,22,,0,0,7.0354,0
3871027,07:18:34,07:18:34,3606,23,,0,0,7.3902,0
3871027,07:19:18,07:19:18,3607,24,,0,0,7.7837,0
3871027,07:20:43,07:20:43,3610,25,,0,0,8.5538,0
3871027,07:22:00,07:22:00,3618,26,,0,0,9.2086,1
3871027,07:23:37,07:23:37,3621,27,,0,0,9.7558,0
3871027,07:24:22,07:24:22,3623,28,,0,0,10.0204,0
3871027,07:25:15,07:25:15,3625,29,,0,0,10.3432,0
3871027,07:26:13,07:26:13,3627,30,,0,0,10.6686,0
3871027,07:26:37,07:26:37,10251,31,,0,0,10.8251,0
3871027,07:27:15,07:27:15,3628,32,,0,0,11.0364,0
3871027,07:28:00,07:28:00,3630,33,,0,0,11.2354,1
3871027,07:31:00,07:31:00,3633,34,,0,0,11.6000,1
3871027,07:32:24,07:32:24,3636,35,,0,0,12.0437,0
3871027,07:33:22,07:33:22,3638,36,,0,0,12.3982,0
3871027,07:33:42,07:33:42,12286,37,,0,0,12.5163,0
3871027,07:34:49,07:34:49,3204,38,,0,0,12.8549,0
3871027,07:35:30,07:35:30,3205,39,,0,0,13.0673,0
3871027,07:35:54,07:35:54,1003,40,,0,0,13.2216,0
3871027,07:36:56,07:36:56,1004,41,,0,0,13.5495,0
3871027,07:37:25,07:37:25,1006,42,,0,0,13.7108,0
3871027,07:37:57,07:37:57,13624,43,,0,0,13.8894,0
3871027,07:39:00,07:39:00,3641,44,,0,0,14.1514,1
3871027,07:40:10,07:40:10,8420,45,,0,0,14.3977,0
3871027,07:41:15,07:41:15,3645,46,,0,0,14.5884,0
3871027,07:42:04,07:42:04,1338,47,,0,0,14.7371,0
3871027,07:42:50,07:42:50,1339,48,,0,0,14.9044,0
3871027,07:43:55,07:43:55,3661,49,,0,0,15.0945,0
3871027,07:44:48,07:44:48,1341,50,,0,0,15.2137,0
3871027,07:45:31,07:45:31,1342,51,,0,0,15.3579,0
3871027,07:48:26,07:48:26,14162,52,,0,0,15.8958,0
3871027,07:48:58,07:48:58,7198,53,,0,0,15.9640,0
3871027,07:50:00,07:50:00,1013,54,,0,0,16.1714,1
3871027,07:51:03,07:51:03,7200,55,,0,0,16.3457,0
3871027,07:51:41,07:51:41,1017,56,,0,0,16.5359,0
3871027,07:52:57,07:52:57,7201,57,,0,0,16.7312,0
3871027,07:53:32,07:53:32,12651,58,,0,0,16.9243,0
3871027,07:54:29,07:54:29,5232,59,,0,0,17.0787,0
3871027,07:55:06,07:55:06,5233,60,,0,0,17.2456,0
3871027,07:55:41,07:55:41,5234,61,,0,0,17.3715,0
3871027,07:58:08,07:58:08,4902,62,,0,0,,0
3871027,08:00:00,08:00:00,1864,63,,1,0,,1
3871028,05:29:00,05:29:00,425,1,,0,1,,1
3871028,05:29:30,05:29:30,3365,2,,0,0,0.4261,0
3871028,05:29:48,05:29:48,3559,3,,0,0,0.6676,0
3871028,05:30:23,05:30:23,3562,4,,0,0,1.2044,0
3871028,05:30:53,05:30:53,3564,5,,0,0,1.6256,0
3871028,05:31:06,05:31:06,3565,6,,0,0,1.8110,0
3871028,05:31:16,05:31:16,3566,7,,0,0,1.9651,0
3871028,05:32:00,05:32:00,3568,8,,0,0,2.5291,1
3871028,05:32:32,05:32:32,3569,9,,0,0,2.6985,0
3871028,05:32:58,05:32:58,3570,10,,0,0,2.8346,0
3871028,05:34:11,05:34:11,10380,11,,0,0,3.2575,0
3871028,05:35:00,05:35:00,10802,12,,0,0,3.5001,1
3871028,05:36:57,05:36:57,3574,13,,0,0,4.1476,0
3871028,05:38:29,05:38:29,3576,14,,0,0,4.5954,0
3871028,05:39:22,05:39:22,3578,15,,0,0,4.8875,0
3871028,05:40:11,05:40:11,3590,16,,0,0,5.1466,0
3871028,05:40:50,05:40:50,3591,17,,0,0,5.3671,0
3871028,05:42:05,05:42:05,3593,18,,0,0,5.7449,0
3871028,05:43:00,05:43:00,3595,19,,0,0,6.0170,1
3871028,05:43:45,05:43:45,3598,20,,0,0,6.4287,0
3871028,05:44:43,05:44:43,3602,21,,0,0,6.9162,0
3871028,05:44:57,05:44:57,3603,22,,0,0,7.0354,0
3871028,05:45:34,05:45:34,3606,23,,0,0,7.3902,0
3871028,05:46:18,05:46:18,3607,24,,0,0,7.7837,0
3871028,05:47:43,05:47:43,3610,25,,0,0,8.5538,0
3871028,05:49:00,05:49:00,3618,26,,0,0,9.2086,1
3871028,05:50:21,05:50:21,3621,27,,0,0,9.7558,0
3871028,05:50:58,05:50:58,3623,28,,0,0,10.0204,0
3871028,05:51:42,05:51:42,3625,29,,0,0,10.3432,0
3871028,05:52:30,05:52:30,3627,30,,0,0,10.6686,0
3871028,05:52:50,05:52:50,10251,31,,0,0,10.8251,0
3871028,05:53:21,05:53:21,3628,32,,0,0,11.0364,0
3871028,05:54:00,05:54:00,3630,33,,0,0,11.2354,1
3871028,05:55:00,05:55:00,3633,34,,0,0,11.6000,1
3871028,05:56:24,05:56:24,3636,35,,0,0,12.0437,0
3871028,05:57:22,05:57:22,3638,36,,0,0,12.3982,0
3871028,05:57:42,05:57:42,12286,37,,0,0,12.5163,0
3871028,05:58:49,05:58:49,3204,38,,0,0,12.8549,0
3871028,05:59:30,05:59:30,3205,39,,0,0,13.0673,0
3871028,05:59:54,05:59:54,1003,40,,0,0,13.2216,0
3871028,06:00:56,06:00:56,1004,41,,0,0,13.5495,0
3871028,06:01:25,06:01:25,1006,42,,0,0,13.7108,0
3871028,06:01:57,06:01:57,13624,43,,0,0,13.8894,0
3871028,06:03:00,06:03:00,3641,44,,0,0,14.1514,1
3871028,06:03:57,06:03:57,8420,45,,0,0,14.3977,0
3871028,06:04:50,06:04:50,3645,46,,0,0,14.5884,0
3871028,06:05:30,06:05:30,1338,47,,0,0,14.7371,0
3871028,06:06:07,06:06:07,1339,48,,0,0,14.9044,0
3871028,06:07:00,06:07:00,3661,49,,0,0,15.0945,0
3871028,06:07:43,06:07:43,1341,50,,0,0,15.2137,0
3871028,06:08:18,06:08:18,1342,51,,0,0,15.3579,0
3871028,06:10:41,06:10:41,14162,52,,0,0,15.8958,0
3871028,06:11:07,06:11:07,7198,53,,0,0,15.9640,0
3871028,06:12:00,06:12:00,1013,54,,0,0,16.1714,1
3871028,06:12:44,06:12:44,7200,55,,0,0,16.3457,0
3871028,06:13:11,06:13:11,1017,56,,0,0,16.5359,0
3871028,06:14:04,06:14:04,7201,57,,0,0,16.7312,0
3871028,06:14:28,06:14:28,12651,58,,0,0,16.9243,0
3871028,06:15:08,06:15:08,5232,59,,0,0,17.0787,0
3871028,06:15:34,06:15:34,5233,60,,0,0,17.2456,0
3871028,06:15:58,06:15:58,5234,61,,0,0,17.3715,0
3871028,06:17:41,06:17:41,4902,62,,0,0,,0
3871028,06:19:00,06:19:00,1864,63,,1,0,,1
3871029,04:30:00,04:30:00,425,1,,0,1,,1
3871029,04:30:30,04:30:30,3365,2,,0,0,0.4261,0
3871029,04:30:48,04:30:48,3559,3,,0,0,0.6676,0
3871029,04:31:23,04:31:23,3562,4,,0,0,1.2044,0
3871029,04:31:53,04:31:53,3564,5,,0,0,1.6256,0
3871029,04:32:06,04:32:06,3565,6,,0,0,1.8110,0
3871029,04:32:16,04:32:16,3566,7,,0,0,1.9651,0
3871029,04:33:00,04:33:00,3568,8,,0,0,2.5291,1
3871029,04:33:32,04:33:32,3569,9,,0,0,2.6985,0
3871029,04:33:58,04:33:58,3570,10,,0,0,2.8346,0
3871029,04:35:11,04:35:11,10380,11,,0,0,3.2575,0
3871029,04:36:00,04:36:00,10802,12,,0,0,3.5001,1
3871029,04:37:57,04:37:57,3574,13,,0,0,4.1476,0
3871029,04:39:29,04:39:29,3576,14,,0,0,4.5954,0
3871029,04:40:22,04:40:22,3578,15,,0,0,4.8875,0
3871029,04:41:11,04:41:11,3590,16,,0,0,5.1466,0
3871029,04:41:50,04:41:50,3591,17,,0,0,5.3671,0
3871029,04:43:05,04:43:05,3593,18,,0,0,5.7449,0
3871029,04:44:00,04:44:00,3595,19,,0,0,6.0170,1
3871029,04:44:45,04:44:45,3598,20,,0,0,6.4287,0
3871029,04:45:43,04:45:43,3602,21,,0,0,6.9162,0
3871029,04:45:57,04:45:57,3603,22,,0,0,7.0354,0
3871029,04:46:34,04:46:34,3606,23,,0,0,7.3902,0
3871029,04:47:18,04:47:18,3607,24,,0,0,7.7837,0
3871029,04:48:43,04:48:43,3610,25,,0,0,8.5538,0
3871029,04:50:00,04:50:00,3618,26,,0,0,9.2086,1
3871029,04:51:21,04:51:21,3621,27,,0,0,9.7558,0
3871029,04:51:58,04:51:58,3623,28,,0,0,10.0204,0
3871029,04:52:42,04:52:42,3625,29,,0,0,10.3432,0
3871029,04:53:30,04:53:30,3627,30,,0,0,10.6686,0
3871029,04:53:50,04:53:50,10251,31,,0,0,10.8251,0
3871029,04:54:21,04:54:21,3628,32,,0,0,11.0364,0
3871029,04:55:00,04:55:00,3630,33,,0,0,11.2354,1
3871029,04:56:00,04:56:00,3633,34,,0,0,11.6000,1
3871029,04:57:24,04:57:24,3636,35,,0,0,12.0437,0
3871029,04:58:22,04:58:22,3638,36,,0,0,12.3982,0
3871029,04:58:42,04:58:42,12286,37,,0,0,12.5163,0
3871029,04:59:49,04:59:49,3204,38,,0,0,12.8549,0
3871029,05:00:30,05:00:30,3205,39,,0,0,13.0673,0
3871029,05:00:54,05:00:54,1003,40,,0,0,13.2216,0
3871029,05:01:56,05:01:56,1004,41,,0,0,13.5495,0
3871029,05:02:25,05:02:25,1006,42,,0,0,13.7108,0
3871029,05:02:57,05:02:57,13624,43,,0,0,13.8894,0
3871029,05:04:00,05:04:00,3641,44,,0,0,14.1514,1
3871029,05:04:57,05:04:57,8420,45,,0,0,14.3977,0
3871029,05:05:50,05:05:50,3645,46,,0,0,14.5884,0
3871029,05:06:30,05:06:30,1338,47,,0,0,14.7371,0
3871029,05:07:07,05:07:07,1339,48,,0,0,14.9044,0
3871029,05:08:00,05:08:00,3661,49,,0,0,15.0945,0
3871029,05:08:43,05:08:43,1341,50,,0,0,15.2137,0
3871029,05:09:18,05:09:18,1342,51,,0,0,15.3579,0
3871029,05:11:41,05:11:41,14162,52,,0,0,15.8958,0
3871029,05:12:07,05:12:07,7198,53,,0,0,15.9640,0
3871029,05:13:00,05:13:00,1013,54,,0,0,16.1714,1
3871029,05:13:44,05:13:44,7200,55,,0,0,16.3457,0
3871029,05:14:11,05:14:11,1017,56,,0,0,16.5359,0
3871029,05:15:04,05:15:04,7201,57,,0,0,16.7312,0
3871029,05:15:28,05:15:28,12651,58,,0,0,16.9243,0
3871029,05:16:08,05:16:08,5232,59,,0,0,17.0787,0
3871029,05:16:34,05:16:34,5233,60,,0,0,17.2456,0
3871029,05:16:58,05:16:58,5234,61,,0,0,17.3715,0
3871029,05:18:41,05:18:41,4902,62,,0,0,,0
3871029,05:20:00,05:20:00,1864,63,,1,0,,1
3871030,26:27:00,26:27:00,3516,1,,0,1,,1
3871030,26:27:17,26:27:17,3523,2,,0,0,0.4641,0
3871030,26:27:26,26:27:26,10468,3,,0,0,0.7354,0
3871030,26:27:34,26:27:34,3524,4,,0,0,0.9556,0
3871030,26:27:42,26:27:42,3526,5,,0,0,1.1884,0
3871030,26:28:03,26:28:03,3537,6,,0,0,1.8304,0
3871030,26:28:13,26:28:13,3538,7,,0,0,2.0897,0
3871030,26:28:21,26:28:21,3540,8,,0,0,2.3452,0
3871030,26:28:36,26:28:36,3543,9,,0,0,2.8075,0
3871030,26:29:00,26:29:00,3544,10,,0,0,3.3230,1
3871030,26:29:19,26:29:19,3546,11,,0,0,3.5328,0
3871030,26:30:05,26:30:05,3549,12,,0,0,4.0499,0
3871030,26:30:51,26:30:51,3552,13,,0,0,4.5398,0
3871030,26:31:12,26:31:12,3554,14,,0,0,4.7748,0
3871030,26:31:46,26:31:46,3576,15,,0,0,5.1290,0
3871030,26:32:12,26:32:12,3578,16,,0,0,5.4211,0
3871030,26:32:36,26:32:36,3590,17,,0,0,5.6802,0
3871030,26:32:55,26:32:55,3591,18,,0,0,5.9007,0
3871030,26:33:31,26:33:31,3593,19,,0,0,6.2785,0
3871030,26:34:00,26:34:00,3595,20,,0,0,6.5506,1
3871030,26:34:37,26:34:37,3598,21,,0,0,6.9623,0
3871030,26:35:25,26:35:25,3602,22,,0,0,7.4498,0
3871030,26:35:37,26:35:37,3603,23,,0,0,7.5690,0
3871030,26:36:08,26:36:08,3606,24,,0,0,7.9238,0
3871030,26:36:44,26:36:44,3607,25,,0,0,8.3173,0
3871030,26:37:55,26:37:55,3610,26,,0,0,9.0875,0
3871030,26:39:00,26:39:00,3618,27,,0,0,9.7422,1
3871030,26:39:48,26:39:48,3621,28,,0,0,10.2894,0
3871030,26:40:10,26:40:10,3623,29,,0,0,10.5540,0
3871030,26:40:36,26:40:36,3625,30,,0,0,10.8768,0
3871030,26:41:05,26:41:05,3627,31,,0,0,11.2022,0
3871030,26:41:17,26:41:17,10251,32,,0,0,11.3587,0
3871030,26:41:36,26:41:36,3628,33,,0,0,11.5700,0
3871030,26:42:00,26:42:00,3630,34,,0,0,11.7690,1
3871030,26:43:00,26:43:00,3633,35,,0,0,12.1337,1
3871030,26:44:03,26:44:03,3636,36,,0,0,12.5773,0
3871030,26:44:46,26:44:46,3638,37,,0,0,12.9318,0
3871030,26:45:01,26:45:01,12286,38,,0,0,13.0500,0
3871030,26:45:51,26:45:51,3204,39,,0,0,13.3885,0
3871030,26:46:22,26:46:22,3205,40,,0,0,13.6009,0
3871030,26:46:40,26:46:40,1003,41,,0,0,13.7552,0
3871030,26:47:26,26:47:26,1004,42,,0,0,14.0831,0
3871030,26:47:47,26:47:47,1006,43,,0,0,14.2444,0
3871030,26:48:11,26:48:11,13624,44,,0,0,14.4230,0
3871030,26:49:00,26:49:00,3641,45,,0,0,14.6850,1
3871030,26:50:03,26:50:03,8420,46,,0,0,14.9314,0
3871030,26:51:02,26:51:02,3645,47,,0,0,15.1221,0
3871030,26:51:46,26:51:46,1338,48,,0,0,15.2707,0
3871030,26:52:28,26:52:28,1339,49,,0,0,15.4380,0
3871030,26:53:27,26:53:27,3661,50,,0,0,15.6282,0
3871030,26:54:15,26:54:15,1341,51,,0,0,15.7473,0
3871030,26:54:54,26:54:54,1342,52,,0,0,15.8915,0
3871030,26:57:33,26:57:33,14162,53,,0,0,16.4294,0
3871030,26:58:02,26:58:02,7198,54,,0,0,16.4976,0
3871030,26:59:00,26:59:00,1013,55,,0,0,16.7050,1
3871030,26:59:25,26:59:25,7200,56,,0,0,16.8793,0
3871030,26:59:40,26:59:40,1017,57,,0,0,17.0695,0
3871030,27:00:10,27:00:10,7201,58,,0,0,17.2648,0
3871030,27:00:24,27:00:24,12651,59,,0,0,17.4579,0
3871030,27:00:46,27:00:46,5232,60,,0,0,17.6123,0
3871030,27:01:01,27:01:01,5233,61,,0,0,17.7792,0
3871030,27:01:15,27:01:15,5234,62,,0,0,17.9051,0
3871030,27:02:14,27:02:14,4902,63,,0,0,,0
3871030,27:03:00,27:03:00,1864,64,,1,0,,1
3871031,24:20:00,24:20:00,3516,1,,0,1,,1
3871031,24:20:17,24:20:17,3523,2,,0,0,0.4641,0
3871031,24:20:26,24:20:26,10468,3,,0,0,0.7354,0
3871031,24:20:34,24:20:34,3524,4,,0,0,0.9556,0
3871031,24:20:42,24:20:42,3526,5,,0,0,1.1884,0
3871031,24:21:03,24:21:03,3537,6,,0,0,1.8304,0
3871031,24:21:13,24:21:13,3538,7,,0,0,2.0897,0
3871031,24:21:21,24:21:21,3540,8,,0,0,2.3452,0
3871031,24:21:36,24:21:36,3543,9,,0,0,2.8075,0
3871031,24:22:00,24:22:00,3544,10,,0,0,3.3230,1
3871031,24:22:19,24:22:19,3546,11,,0,0,3.5328,0
3871031,24:23:05,24:23:05,3549,12,,0,0,4.0499,0
3871031,24:23:51,24:23:51,3552,13,,0,0,4.5398,0
3871031,24:24:12,24:24:12,3554,14,,0,0,4.7748,0
3871031,24:24:46,24:24:46,3576,15,,0,0,5.1290,0
3871031,24:25:12,24:25:12,3578,16,,0,0,5.4211,0
3871031,24:25:36,24:25:36,3590,17,,0,0,5.6802,0
3871031,24:25:55,24:25:55,3591,18,,0,0,5.9007,0
3871031,24:26:31,24:26:31,3593,19,,0,0,6.2785,0
3871031,24:27:00,24:27:00,3595,20,,0,0,6.5506,1
3871031,24:27:37,24:27:37,3598,21,,0,0,6.9623,0
3871031,24:28:25,24:28:25,3602,22,,0,0,7.4498,0
3871031,24:28:37,24:28:37,3603,23,,0,0,7.5690,0
3871031,24:29:08,24:29:08,3606,24,,0,0,7.9238,0
3871031,24:29:44,24:29:44,3607,25,,0,0,8.3173,0
3871031,24:30:55,24:30:55,3610,26,,0,0,9.0875,0
3871031,24:32:00,24:32:00,3618,27,,0,0,9.7422,1
3871031,24:32:48,24:32:48,3621,28,,0,0,10.2894,0
3871031,24:33:10,24:33:10,3623,29,,0,0,10.5540,0
3871031,24:33:36,24:33:36,3625,30,,0,0,10.8768,0
3871031,24:34:05,24:34:05,3627,31,,0,0,11.2022,0
3871031,24:34:17,24:34:17,10251,32,,0,0,11.3587,0
3871031,24:34:36,24:34:36,3628,33,,0,0,11.5700,0
3871031,24:35:00,24:35:00,3630,34,,0,0,11.7690,1
3871031,24:36:00,24:36:00,3633,35,,0,0,12.1337,1
3871031,24:37:03,24:37:03,3636,36,,0,0,12.5773,0
3871031,24:37:46,24:37:46,3638,37,,0,0,12.9318,0
3871031,24:38:01,24:38:01,12286,38,,0,0,13.0500,0
3871031,24:38:51,24:38:51,3204,39,,0,0,13.3885,0
3871031,24:39:22,24:39:22,3205,40,,0,0,13.6009,0
3871031,24:39:40,24:39:40,1003,41,,0,0,13.7552,0
3871031,24:40:26,24:40:26,1004,42,,0,0,14.0831,0
3871031,24:40:47,24:40:47,1006,43,,0,0,14.2444,0
3871031,24:41:11,24:41:11,13624,44,,0,0,14.4230,0
3871031,24:42:00,24:42:00,3641,45,,0,0,14.6850,1
3871031,24:43:03,24:43:03,8420,46,,0,0,14.9314,0
3871031,24:44:02,24:44:02,3645,47,,0,0,15.1221,0
3871031,24:44:46,24:44:46,1338,48,,0,0,15.2707,0
3871031,24:45:28,24:45:28,1339,49,,0,0,15.4380,0
3871031,24:46:27,24:46:27,3661,50,,0,0,15.6282,0
3871031,24:47:15,24:47:15,1341,51,,0,0,15.7473,0
3871031,24:47:54,24:47:54,1342,52,,0,0,15.8915,0
3871031,24:50:33,24:50:33,14162,53,,0,0,16.4294,0
3871031,24:51:02,24:51:02,7198,54,,0,0,16.4976,0
3871031,24:52:00,24:52:00,1013,55,,0,0,16.7050,1
3871031,24:52:25,24:52:25,7200,56,,0,0,16.8793,0
3871031,24:52:40,24:52:40,1017,57,,0,0,17.0695,0
3871031,24:53:10,24:53:10,7201,58,,0,0,17.2648,0
3871031,24:53:24,24:53:24,12651,59,,0,0,17.4579,0
3871031,24:53:46,24:53:46,5232,60,,0,0,17.6123,0
3871031,24:54:01,24:54:01,5233,61,,0,0,17.7792,0
3871031,24:54:15,24:54:15,5234,62,,0,0,17.9051,0
3871031,24:55:14,24:55:14,4902,63,,0,0,,0
3871031,24:56:00,24:56:00,1864,64,,1,0,,1
3871032,23:08:00,23:08:00,3516,1,,0,1,,1
3871032,23:08:42,23:08:42,3523,2,,0,0,0.4641,0
3871032,23:09:06,23:09:06,10468,3,,0,0,0.7354,0
3871032,23:09:26,23:09:26,3524,4,,0,0,0.9556,0
3871032,23:09:46,23:09:46,3526,5,,0,0,1.1884,0
3871032,23:10:40,23:10:40,3537,6,,0,0,1.8304,0
3871032,23:11:07,23:11:07,3538,7,,0,0,2.0897,0
3871032,23:11:29,23:11:29,3540,8,,0,0,2.3452,0
3871032,23:12:07,23:12:07,3543,9,,0,0,2.8075,0
3871032,23:13:00,23:13:00,3544,10,,0,0,3.3230,1
3871032,23:13:19,23:13:19,3546,11,,0,0,3.5328,0
3871032,23:14:05,23:14:05,3549,12,,0,0,4.0499,0
3871032,23:14:51,23:14:51,3552,13,,0,0,4.5398,0
3871032,23:15:12,23:15:12,3554,14,,0,0,4.7748,0
3871032,23:15:46,23:15:46,3576,15,,0,0,5.1290,0
3871032,23:16:12,23:16:12,3578,16,,0,0,5.4211,0
3871032,23:16:36,23:16:36,3590,17,,0,0,5.6802,0
3871032,23:16:55,23:16:55,3591,18,,0,0,5.9007,0
3871032,23:17:31,23:17:31,3593,19,,0,0,6.2785,0
3871032,23:18:00,23:18:00,3595,20,,0,0,6.5506,1
3871032,23:18:45,23:18:45,3598,21,,0,0,6.9623,0
3871032,23:19:43,23:19:43,3602,22,,0,0,7.4498,0
3871032,23:19:57,23:19:57,3603,23,,0,0,7.5690,0
3871032,23:20:34,23:20:34,3606,24,,0,0,7.9238,0
3871032,23:21:18,23:21:18,3607,25,,0,0,8.3173,0
3871032,23:22:43,23:22:43,3610,26,,0,0,9.0875,0
3871032,23:24:00,23:24:00,3618,27,,0,0,9.7422,1
3871032,23:25:05,23:25:05,3621,28,,0,0,10.2894,0
3871032,23:25:35,23:25:35,3623,29,,0,0,10.5540,0
3871032,23:26:10,23:26:10,3625,30,,0,0,10.8768,0
3871032,23:26:48,23:26:48,3627,31,,0,0,11.2022,0
3871032,23:27:04,23:27:04,10251,32,,0,0,11.3587,0
3871032,23:27:29,23:27:29,3628,33,,0,0,11.5700,0
3871032,23:28:00,23:28:00,3630,34,,0,0,11.7690,1
3871032,23:29:00,23:29:00,3633,35,,0,0,12.1337,1
3871032,23:30:13,23:30:13,3636,36,,0,0,12.5773,0
3871032,23:31:04,23:31:04,3638,37,,0,0,12.9318,0
3871032,23:31:21,23:31:21,12286,38,,0,0,13.0500,0
3871032,23:32:20,23:32:20,3204,39,,0,0,13.3885,0
3871032,23:32:56,23:32:56,3205,40,,0,0,13.6009,0
3871032,23:33:17,23:33:17,1003,41,,0,0,13.7552,0
3871032,23:34:11,23:34:11,1004,42,,0,0,14.0831,0
3871032,23:34:36,23:34:36,1006,43,,0,0,14.2444,0
3871032,23:35:04,23:35:04,13624,44,,0,0,14.4230,0
3871032,23:36:00,23:36:00,3641,45,,0,0,14.6850,1
3871032,23:36:38,23:36:38,8420,46,,0,0,14.9314,0
3871032,23:37:13,23:37:13,3645,47,,0,0,15.1221,0
3871032,23:37:39,23:37:39,1338,48,,0,0,15.2707,0
3871032,23:38:04,23:38:04,1339,49,,0,0,15.4380,0
3871032,23:38:39,23:38:39,3661,50,,0,0,15.6282,0
3871032,23:39:07,23:39:07,1341,51,,0,0,15.7473,0
3871032,23:39:30,23:39:30,1342,52,,0,0,15.8915,0
3871032,23:41:05,23:41:05,14162,53,,0,0,16.4294,0
3871032,23:41:22,23:41:22,7198,54,,0,0,16.4976,0
3871032,23:42:00,23:42:00,1013,55,,0,0,16.7050,1
3871032,23:42:51,23:42:51,7200,56,,0,0,16.8793,0
3871032,23:43:21,23:43:21,1017,57,,0,0,17.0695,0
3871032,23:44:22,23:44:22,7201,58,,0,0,17.2648,0
3871032,23:44:50,23:44:50,12651,59,,0,0,17.4579,0
3871032,23:45:35,23:45:35,5232,60,,0,0,17.6123,0
3871032,23:46:05,23:46:05,5233,61,,0,0,17.7792,0
3871032,23:46:33,23:46:33,5234,62,,0,0,17.9051,0
3871032,23:48:31,23:48:31,4902,63,,0,0,,0
3871032,23:50:00,23:50:00,1864,64,,1,0,,1
3871033,22:31:00,22:31:00,3516,1,,0,1,,1
3871033,22:31:42,22:31:42,3523,2,,0,0,0.4641,0
3871033,22:32:06,22:32:06,10468,3,,0,0,0.7354,0
3871033,22:32:26,22:32:26,3524,4,,0,0,0.9556,0
3871033,22:32:46,22:32:46,3526,5,,0,0,1.1884,0
3871033,22:33:40,22:33:40,3537,6,,0,0,1.8304,0
3871033,22:34:07,22:34:07,3538,7,,0,0,2.0897,0
3871033,22:34:29,22:34:29,3540,8,,0,0,2.3452,0
3871033,22:35:07,22:35:07,3543,9,,0,0,2.8075,0
3871033,22:36:00,22:36:00,3544,10,,0,0,3.3230,1
3871033,22:36:19,22:36:19,3546,11,,0,0,3.5328,0
3871033,22:37:05,22:37:05,3549,12,,0,0,4.0499,0
3871033,22:37:51,22:37:51,3552,13,,0,0,4.5398,0
3871033,22:38:12,22:38:12,3554,14,,0,0,4.7748,0
3871033,22:38:46,22:38:46,3576,15,,0,0,5.1290,0
3871033,22:39:12,22:39:12,3578,16,,0,0,5.4211,0
3871033,22:39:36,22:39:36,3590,17,,0,0,5.6802,0
3871033,22:39:55,22:39:55,3591,18,,0,0,5.9007,0
3871033,22:40:31,22:40:31,3593,19,,0,0,6.2785,0
3871033,22:41:00,22:41:00,3595,20,,0,0,6.5506,1
3871033,22:41:45,22:41:45,3598,21,,0,0,6.9623,0
3871033,22:42:43,22:42:43,3602,22,,0,0,7.4498,0
3871033,22:42:57,22:42:57,3603,23,,0,0,7.5690,0
3871033,22:43:34,22:43:34,3606,24,,0,0,7.9238,0
3871033,22:44:18,22:44:18,3607,25,,0,0,8.3173,0
3871033,22:45:43,22:45:43,3610,26,,0,0,9.0875,0
3871033,22:47:00,22:47:00,3618,27,,0,0,9.7422,1
3871033,22:48:05,22:48:05,3621,28,,0,0,10.2894,0
3871033,22:48:35,22:48:35,3623,29,,0,0,10.5540,0
3871033,22:49:10,22:49:10,3625,30,,0,0,10.8768,0
3871033,22:49:48,22:49:48,3627,31,,0,0,11.2022,0
3871033,22:50:04,22:50:04,10251,32,,0,0,11.3587,0
3871033,22:50:29,22:50:29,3628,33,,0,0,11.5700,0
3871033,22:51:00,22:51:00,3630,34,,0,0,11.7690,1
3871033,22:52:00,22:52:00,3633,35,,0,0,12.1337,1
3871033,22:53:13,22:53:13,3636,36,,0,0,12.5773,0
3871033,22:54:04,22:54:04,3638,37,,0,0,12.9318,0
3871033,22:54:21,22:54:21,12286,38,,0,0,13.0500,0
3871033,22:55:20,22:55:20,3204,39,,0,0,13.3885,0
3871033,22:55:56,22:55:56,3205,40,,0,0,13.6009,0
3871033,22:56:17,22:56:17,1003,41,,0,0,13.7552,0
3871033,22:57:11,22:57:11,1004,42,,0,0,14.0831,0
3871033,22:57:36,22:57:36,1006,43,,0,0,14.2444,0
3871033,22:58:04,22:58:04,13624,44,,0,0,14.4230,0
3871033,22:59:00,22:59:00,3641,45,,0,0,14.6850,1
3871033,22:59:38,22:59:38,8420,46,,0,0,14.9314,0
3871033,23:00:13,23:00:13,3645,47,,0,0,15.1221,0
3871033,23:00:39,23:00:39,1338,48,,0,0,15.2707,0
3871033,23:01:04,23:01:04,1339,49,,0,0,15.4380,0
3871033,23:01:39,23:01:39,3661,50,,0,0,15.6282,0
3871033,23:02:07,23:02:07,1341,51,,0,0,15.7473,0
3871033,23:02:30,23:02:30,1342,52,,0,0,15.8915,0
3871033,23:04:05,23:04:05,14162,53,,0,0,16.4294,0
3871033,23:04:22,23:04:22,7198,54,,0,0,16.4976,0
3871033,23:05:00,23:05:00,1013,55,,0,0,16.7050,1
3871033,23:05:51,23:05:51,7200,56,,0,0,16.8793,0
3871033,23:06:21,23:06:21,1017,57,,0,0,17.0695,0
3871033,23:07:22,23:07:22,7201,58,,0,0,17.2648,0
3871033,23:07:50,23:07:50,12651,59,,0,0,17.4579,0
3871033,23:08:35,23:08:35,5232,60,,0,0,17.6123,0
3871033,23:09:05,23:09:05,5233,61,,0,0,17.7792,0
3871033,23:09:33,23:09:33,5234,62,,0,0,17.9051,0
3871033,23:11:31,23:11:31,4902,63,,0,0,,0
3871033,23:13:00,23:13:00,1864,64,,1,0,,1
3871034,21:11:00,21:11:00,3516,1,,0,1,,1
3871034,21:11:42,21:11:42,3523,2,,0,0,0.4641,0
3871034,21:12:06,21:12:06,10468,3,,0,0,0.7354,0
3871034,21:12:26,21:12:26,3524,4,,0,0,0.9556,0
3871034,21:12:46,21:12:46,3526,5,,0,0,1.1884,0
3871034,21:13:40,21:13:40,3537,6,,0,0,1.8304,0
3871034,21:14:07,21:14:07,3538,7,,0,0,2.0897,0
3871034,21:14:29,21:14:29,3540,8,,0,0,2.3452,0
3871034,21:15:07,21:15:07,3543,9,,0,0,2.8075,0
3871034,21:16:00,21:16:00,3544,10,,0,0,3.3230,1
3871034,21:16:19,21:16:19,3546,11,,0,0,3.5328,0
3871034,21:17:05,21:17:05,3549,12,,0,0,4.0499,0
3871034,21:17:51,21:17:51,3552,13,,0,0,4.5398,0
3871034,21:18:12,21:18:12,3554,14,,0,0,4.7748,0
3871034,21:18:46,21:18:46,3576,15,,0,0,5.1290,0
3871034,21:19:12,21:19:12,3578,16,,0,0,5.4211,0
3871034,21:19:36,21:19:36,3590,17,,0,0,5.6802,0
3871034,21:19:55,21:19:55,3591,18,,0,0,5.9007,0
3871034,21:20:31,21:20:31,3593,19,,0,0,6.2785,0
3871034,21:21:00,21:21:00,3595,20,,0,0,6.5506,1
3871034,21:21:45,21:21:45,3598,21,,0,0,6.9623,0
3871034,21:22:43,21:22:43,3602,22,,0,0,7.4498,0
3871034,21:22:57,21:22:57,3603,23,,0,0,7.5690,0
3871034,21:23:34,21:23:34,3606,24,,0,0,7.9238,0
3871034,21:24:18,21:24:18,3607,25,,0,0,8.3173,0
3871034,21:25:43,21:25:43,3610,26,,0,0,9.0875,0
3871034,21:27:00,21:27:00,3618,27,,0,0,9.7422,1
3871034,21:28:05,21:28:05,3621,28,,0,0,10.2894,0
3871034,21:28:35,21:28:35,3623,29,,0,0,10.5540,0
3871034,21:29:10,21:29:10,3625,30,,0,0,10.8768,0
3871034,21:29:48,21:29:48,3627,31,,0,0,11.2022,0
3871034,21:30:04,21:30:04,10251,32,,0,0,11.3587,0
3871034,21:30:29,21:30:29,3628,33,,0,0,11.5700,0
3871034,21:31:00,21:31:00,3630,34,,0,0,11.7690,1
3871034,21:32:00,21:32:00,3633,35,,0,0,12.1337,1
3871034,21:33:13,21:33:13,3636,36,,0,0,12.5773,0
3871034,21:34:04,21:34:04,3638,37,,0,0,12.9318,0
3871034,21:34:21,21:34:21,12286,38,,0,0,13.0500,0
3871034,21:35:20,21:35:20,3204,39,,0,0,13.3885,0
3871034,21:35:56,21:35:56,3205,40,,0,0,13.6009,0
3871034,21:36:17,21:36:17,1003,41,,0,0,13.7552,0
3871034,21:37:11,21:37:11,1004,42,,0,0,14.0831,0
3871034,21:37:36,21:37:36,1006,43,,0,0,14.2444,0
3871034,21:38:04,21:38:04,13624,44,,0,0,14.4230,0
3871034,21:39:00,21:39:00,3641,45,,0,0,14.6850,1
3871034,21:39:38,21:39:38,8420,46,,0,0,14.9314,0
3871034,21:40:13,21:40:13,3645,47,,0,0,15.1221,0
3871034,21:40:39,21:40:39,1338,48,,0,0,15.2707,0
3871034,21:41:04,21:41:04,1339,49,,0,0,15.4380,0
3871034,21:41:39,21:41:39,3661,50,,0,0,15.6282,0
3871034,21:42:07,21:42:07,1341,51,,0,0,15.7473,0
3871034,21:42:30,21:42:30,1342,52,,0,0,15.8915,0
3871034,21:44:05,21:44:05,14162,53,,0,0,16.4294,0
3871034,21:44:22,21:44:22,7198,54,,0,0,16.4976,0
3871034,21:45:00,21:45:00,1013,55,,0,0,16.7050,1
3871034,21:45:51,21:45:51,7200,56,,0,0,16.8793,0
3871034,21:46:21,21:46:21,1017,57,,0,0,17.0695,0
3871034,21:47:22,21:47:22,7201,58,,0,0,17.2648,0
3871034,21:47:50,21:47:50,12651,59,,0,0,17.4579,0
3871034,21:48:35,21:48:35,5232,60,,0,0,17.6123,0
3871034,21:49:05,21:49:05,5233,61,,0,0,17.7792,0
3871034,21:49:33,21:49:33,5234,62,,0,0,17.9051,0
3871034,21:51:31,21:51:31,4902,63,,0,0,,0
3871034,21:53:00,21:53:00,1864,64,,1,0,,1
3871035,20:30:00,20:30:00,3516,1,,0,1,,1
3871035,20:30:34,20:30:34,3523,2,,0,0,0.4641,0
3871035,20:30:53,20:30:53,10468,3,,0,0,0.7354,0
3871035,20:31:09,20:31:09,3524,4,,0,0,0.9556,0
3871035,20:31:25,20:31:25,3526,5,,0,0,1.1884,0
3871035,20:32:08,20:32:08,3537,6,,0,0,1.8304,0
3871035,20:32:29,20:32:29,3538,7,,0,0,2.0897,0
3871035,20:32:46,20:32:46,3540,8,,0,0,2.3452,0
3871035,20:33:16,20:33:16,3543,9,,0,0,2.8075,0
3871035,20:34:00,20:34:00,3544,10,,0,0,3.3230,1
3871035,20:34:34,20:34:34,3546,11,,0,0,3.5328,0
3871035,20:35:57,20:35:57,3549,12,,0,0,4.0499,0
3871035,20:37:20,20:37:20,3552,13,,0,0,4.5398,0
3871035,20:37:58,20:37:58,3554,14,,0,0,4.7748,0
3871035,20:39:00,20:39:00,3576,15,,0,0,5.1290,0
3871035,20:39:47,20:39:47,3578,16,,0,0,5.4211,0
3871035,20:40:30,20:40:30,3590,17,,0,0,5.6802,0
3871035,20:41:04,20:41:04,3591,18,,0,0,5.9007,0
3871035,20:42:10,20:42:10,3593,19,,0,0,6.2785,0
3871035,20:43:00,20:43:00,3595,20,,0,0,6.5506,1
3871035,20:43:52,20:43:52,3598,21,,0,0,6.9623,0
3871035,20:45:00,20:45:00,3602,22,,0,0,7.4498,0
3871035,20:45:16,20:45:16,3603,23,,0,0,7.5690,0
3871035,20:45:59,20:45:59,3606,24,,0,0,7.9238,0
3871035,20:46:50,20:46:50,3607,25,,0,0,8.3173,0
3871035,20:48:29,20:48:29,3610,26,,0,0,9.0875,0
3871035,20:50:00,20:50:00,3618,27,,0,0,9.7422,1
3871035,20:51:21,20:51:21,3621,28,,0,0,10.2894,0
3871035,20:51:58,20:51:58,3623,29,,0,0,10.5540,0
3871035,20:52:42,20:52:42,3625,30,,0,0,10.8768,0
3871035,20:53:30,20:53:30,3627,31,,0,0,11.2022,0
3871035,20:53:50,20:53:50,10251,32,,0,0,11.3587,0
3871035,20:54:21,20:54:21,3628,33,,0,0,11.5700,0
3871035,20:55:00,20:55:00,3630,34,,0,0,11.7690,1
3871035,20:57:00,20:57:00,3633,35,,0,0,12.1337,1
3871035,20:58:34,20:58:34,3636,36,,0,0,12.5773,0
3871035,20:59:39,20:59:39,3638,37,,0,0,12.9318,0
3871035,21:00:01,21:00:01,12286,38,,0,0,13.0500,0
3871035,21:01:17,21:01:17,3204,39,,0,0,13.3885,0
3871035,21:02:04,21:02:04,3205,40,,0,0,13.6009,0
3871035,21:02:31,21:02:31,1003,41,,0,0,13.7552,0
3871035,21:03:40,21:03:40,1004,42,,0,0,14.0831,0
3871035,21:04:12,21:04:12,1006,43,,0,0,14.2444,0
3871035,21:04:48,21:04:48,13624,44,,0,0,14.4230,0
3871035,21:06:00,21:06:00,3641,45,,0,0,14.6850,1
3871035,21:06:38,21:06:38,8420,46,,0,0,14.9314,0
3871035,21:07:13,21:07:13,3645,47,,0,0,15.1221,0
3871035,21:07:39,21:07:39,1338,48,,0,0,15.2707,0
3871035,21:08:04,21:08:04,1339,49,,0,0,15.4380,0
3871035,21:08:39,21:08:39,3661,50,,0,0,15.6282,0
3871035,21:09:07,21:09:07,1341,51,,0,0,15.7473,0
3871035,21:09:30,21:09:30,1342,52,,0,0,15.8915,0
3871035,21:11:05,21:11:05,14162,53,,0,0,16.4294,0
3871035,21:11:22,21:11:22,7198,54,,0,0,16.4976,0
3871035,21:12:00,21:12:00,1013,55,,0,0,16.7050,1
3871035,21:12:38,21:12:38,7200,56,,0,0,16.8793,0
3871035,21:13:01,21:13:01,1017,57,,0,0,17.0695,0
3871035,21:13:46,21:13:46,7201,58,,0,0,17.2648,0
3871035,21:14:07,21:14:07,12651,59,,0,0,17.4579,0
3871035,21:14:41,21:14:41,5232,60,,0,0,17.6123,0
3871035,21:15:03,21:15:03,5233,61,,0,0,17.7792,0
3871035,21:15:24,21:15:24,5234,62,,0,0,17.9051,0
3871035,21:16:52,21:16:52,4902,63,,0,0,,0
3871035,21:18:00,21:18:00,1864,64,,1,0,,1
3871036,19:32:00,19:32:00,3516,1,,0,1,,1
3871036,19:32:34,19:32:34,3523,2,,0,0,0.4641,0
3871036,19:32:53,19:32:53,10468,3,,0,0,0.7354,0
3871036,19:33:09,19:33:09,3524,4,,0,0,0.9556,0
3871036,19:33:25,19:33:25,3526,5,,0,0,1.1884,0
3871036,19:34:08,19:34:08,3537,6,,0,0,1.8304,0
3871036,19:34:29,19:34:29,3538,7,,0,0,2.0897,0
3871036,19:34:46,19:34:46,3540,8,,0,0,2.3452,0
3871036,19:35:16,19:35:16,3543,9,,0,0,2.8075,0
3871036,19:36:00,19:36:00,3544,10,,0,0,3.3230,1
3871036,19:36:34,19:36:34,3546,11,,0,0,3.5328,0
3871036,19:37:57,19:37:57,3549,12,,0,0,4.0499,0
3871036,19:39:20,19:39:20,3552,13,,0,0,4.5398,0
3871036,19:39:58,19:39:58,3554,14,,0,0,4.7748,0
3871036,19:41:00,19:41:00,3576,15,,0,0,5.1290,0
3871036,19:41:47,19:41:47,3578,16,,0,0,5.4211,0
3871036,19:42:30,19:42:30,3590,17,,0,0,5.6802,0
3871036,19:43:04,19:43:04,3591,18,,0,0,5.9007,0
3871036,19:44:10,19:44:10,3593,19,,0,0,6.2785,0
3871036,19:45:00,19:45:00,3595,20,,0,0,6.5506,1
3871036,19:45:52,19:45:52,3598,21,,0,0,6.9623,0
3871036,19:47:00,19:47:00,3602,22,,0,0,7.4498,0
3871036,19:47:16,19:47:16,3603,23,,0,0,7.5690,0
3871036,19:47:59,19:47:59,3606,24,,0,0,7.9238,0
3871036,19:48:50,19:48:50,3607,25,,0,0,8.3173,0
3871036,19:50:29,19:50:29,3610,26,,0,0,9.0875,0
3871036,19:52:00,19:52:00,3618,27,,0,0,9.7422,1
3871036,19:53:21,19:53:21,3621,28,,0,0,10.2894,0
3871036,19:53:58,19:53:58,3623,29,,0,0,10.5540,0
3871036,19:54:42,19:54:42,3625,30,,0,0,10.8768,0
3871036,19:55:30,19:55:30,3627,31,,0,0,11.2022,0
3871036,19:55:50,19:55:50,10251,32,,0,0,11.3587,0
3871036,19:56:21,19:56:21,3628,33,,0,0,11.5700,0
3871036,19:57:00,19:57:00,3630,34,,0,0,11.7690,1
3871036,19:59:00,19:59:00,3633,35,,0,0,12.1337,1
3871036,20:00:34,20:00:34,3636,36,,0,0,12.5773,0
3871036,20:01:39,20:01:39,3638,37,,0,0,12.9318,0
3871036,20:02:01,20:02:01,12286,38,,0,0,13.0500,0
3871036,20:03:17,20:03:17,3204,39,,0,0,13.3885,0
3871036,20:04:04,20:04:04,3205,40,,0,0,13.6009,0
3871036,20:04:31,20:04:31,1003,41,,0,0,13.7552,0
3871036,20:05:40,20:05:40,1004,42,,0,0,14.0831,0
3871036,20:06:12,20:06:12,1006,43,,0,0,14.2444,0
3871036,20:06:48,20:06:48,13624,44,,0,0,14.4230,0
3871036,20:08:00,20:08:00,3641,45,,0,0,14.6850,1
3871036,20:08:38,20:08:38,8420,46,,0,0,14.9314,0
3871036,20:09:13,20:09:13,3645,47,,0,0,15.1221,0
3871036,20:09:39,20:09:39,1338,48,,0,0,15.2707,0
3871036,20:10:04,20:10:04,1339,49,,0,0,15.4380,0
3871036,20:10:39,20:10:39,3661,50,,0,0,15.6282,0
3871036,20:11:07,20:11:07,1341,51,,0,0,15.7473,0
3871036,20:11:30,20:11:30,1342,52,,0,0,15.8915,0
3871036,20:13:05,20:13:05,14162,53,,0,0,16.4294,0
3871036,20:13:22,20:13:22,7198,54,,0,0,16.4976,0
3871036,20:14:00,20:14:00,1013,55,,0,0,16.7050,1
3871036,20:14:38,20:14:38,7200,56,,0,0,16.8793,0
3871036,20:15:01,20:15:01,1017,57,,0,0,17.0695,0
3871036,20:15:46,20:15:46,7201,58,,0,0,17.2648,0
3871036,20:16:07,20:16:07,12651,59,,0,0,17.4579,0
3871036,20:16:41,20:16:41,5232,60,,0,0,17.6123,0
3871036,20:17:03,20:17:03,5233,61,,0,0,17.7792,0
3871036,20:17:24,20:17:24,5234,62,,0,0,17.9051,0
3871036,20:18:52,20:18:52,4902,63,,0,0,,0
3871036,20:20:00,20:20:00,1864,64,,1,0,,1
3871037,18:35:00,18:35:00,3516,1,,0,1,,1
3871037,18:35:42,18:35:42,3523,2,,0,0,0.4641,0
3871037,18:36:06,18:36:06,10468,3,,0,0,0.7354,0
3871037,18:36:26,18:36:26,3524,4,,0,0,0.9556,0
3871037,18:36:46,18:36:46,3526,5,,0,0,1.1884,0
3871037,18:37:40,18:37:40,3537,6,,0,0,1.8304,0
3871037,18:38:07,18:38:07,3538,7,,0,0,2.0897,0
3871037,18:38:29,18:38:29,3540,8,,0,0,2.3452,0
3871037,18:39:07,18:39:07,3543,9,,0,0,2.8075,0
3871037,18:40:00,18:40:00,3544,10,,0,0,3.3230,1
3871037,18:40:38,18:40:38,3546,11,,0,0,3.5328,0
3871037,18:42:10,18:42:10,3549,12,,0,0,4.0499,0
3871037,18:43:43,18:43:43,3552,13,,0,0,4.5398,0
3871037,18:44:25,18:44:25,3554,14,,0,0,4.7748,0
3871037,18:45:34,18:45:34,3576,15,,0,0,5.1290,0
3871037,18:46:26,18:46:26,3578,16,,0,0,5.4211,0
3871037,18:47:14,18:47:14,3590,17,,0,0,5.6802,0
3871037,18:47:52,18:47:52,3591,18,,0,0,5.9007,0
3871037,18:49:05,18:49:05,3593,19,,0,0,6.2785,0
3871037,18:50:00,18:50:00,3595,20,,0,0,6.5506,1
3871037,18:51:00,18:51:00,3598,21,,0,0,6.9623,0
3871037,18:52:18,18:52:18,3602,22,,0,0,7.4498,0
3871037,18:52:37,18:52:37,3603,23,,0,0,7.5690,0
3871037,18:53:26,18:53:26,3606,24,,0,0,7.9238,0
3871037,18:54:24,18:54:24,3607,25,,0,0,8.3173,0
3871037,18:56:18,18:56:18,3610,26,,0,0,9.0875,0
3871037,18:58:00,18:58:00,3618,27,,0,0,9.7422,1
3871037,18:59:37,18:59:37,3621,28,,0,0,10.2894,0
3871037,19:00:22,19:00:22,3623,29,,0,0,10.5540,0
3871037,19:01:15,19:01:15,3625,30,,0,0,10.8768,0
3871037,19:02:13,19:02:13,3627,31,,0,0,11.2022,0
3871037,19:02:37,19:02:37,10251,32,,0,0,11.3587,0
3871037,19:03:15,19:03:15,3628,33,,0,0,11.5700,0
3871037,19:04:00,19:04:00,3630,34,,0,0,11.7690,1
3871037,19:05:00,19:05:00,3633,35,,0,0,12.1337,1
3871037,19:06:45,19:06:45,3636,36,,0,0,12.5773,0
3871037,19:07:58,19:07:58,3638,37,,0,0,12.9318,0
3871037,19:08:23,19:08:23,12286,38,,0,0,13.0500,0
3871037,19:09:47,19:09:47,3204,39,,0,0,13.3885,0
3871037,19:10:39,19:10:39,3205,40,,0,0,13.6009,0
3871037,19:11:09,19:11:09,1003,41,,0,0,13.7552,0
3871037,19:12:26,19:12:26,1004,42,,0,0,14.0831,0
3871037,19:13:02,19:13:02,1006,43,,0,0,14.2444,0
3871037,19:13:42,19:13:42,13624,44,,0,0,14.4230,0
3871037,19:15:00,19:15:00,3641,45,,0,0,14.6850,1
3871037,19:16:16,19:16:16,8420,46,,0,0,14.9314,0
3871037,19:17:27,19:17:27,3645,47,,0,0,15.1221,0
3871037,19:18:20,19:18:20,1338,48,,0,0,15.2707,0
3871037,19:19:10,19:19:10,1339,49,,0,0,15.4380,0
3871037,19:20:21,19:20:21,3661,50,,0,0,15.6282,0
3871037,19:21:18,19:21:18,1341,51,,0,0,15.7473,0
3871037,19:22:05,19:22:05,1342,52,,0,0,15.8915,0
3871037,19:25:15,19:25:15,14162,53,,0,0,16.4294,0
3871037,19:25:50,19:25:50,7198,54,,0,0,16.4976,0
3871037,19:27:00,19:27:00,1013,55,,0,0,16.7050,1
3871037,19:27:51,19:27:51,7200,56,,0,0,16.8793,0
3871037,19:28:21,19:28:21,1017,57,,0,0,17.0695,0
3871037,19:29:22,19:29:22,7201,58,,0,0,17.2648,0
3871037,19:29:50,19:29:50,12651,59,,0,0,17.4579,0
3871037,19:30:35,19:30:35,5232,60,,0,0,17.6123,0
3871037,19:31:05,19:31:05,5233,61,,0,0,17.7792,0
3871037,19:31:33,19:31:33,5234,62,,0,0,17.9051,0
3871037,19:33:31,19:33:31,4902,63,,0,0,,0
3871037,19:35:00,19:35:00,1864,64,,1,0,,1
3871038,17:42:00,17:42:00,3516,1,,0,1,,1
3871038,17:42:42,17:42:42,3523,2,,0,0,0.4641,0
3871038,17:43:06,17:43:06,10468,3,,0,0,0.7354,0
3871038,17:43:26,17:43:26,3524,4,,0,0,0.9556,0
3871038,17:43:46,17:43:46,3526,5,,0,0,1.1884,0
3871038,17:44:40,17:44:40,3537,6,,0,0,1.8304,0
3871038,17:45:07,17:45:07,3538,7,,0,0,2.0897,0
3871038,17:45:29,17:45:29,3540,8,,0,0,2.3452,0
3871038,17:46:07,17:46:07,3543,9,,0,0,2.8075,0
3871038,17:47:00,17:47:00,3544,10,,0,0,3.3230,1
3871038,17:47:38,17:47:38,3546,11,,0,0,3.5328,0
3871038,17:49:10,17:49:10,3549,12,,0,0,4.0499,0
3871038,17:50:43,17:50:43,3552,13,,0,0,4.5398,0
3871038,17:51:25,17:51:25,3554,14,,0,0,4.7748,0
3871038,17:52:34,17:52:34,3576,15,,0,0,5.1290,0
3871038,17:53:26,17:53:26,3578,16,,0,0,5.4211,0
3871038,17:54:14,17:54:14,3590,17,,0,0,5.6802,0
3871038,17:54:52,17:54:52,3591,18,,0,0,5.9007,0
3871038,17:56:05,17:56:05,3593,19,,0,0,6.2785,0
3871038,17:57:00,17:57:00,3595,20,,0,0,6.5506,1
3871038,17:58:00,17:58:00,3598,21,,0,0,6.9623,0
3871038,17:59:18,17:59:18,3602,22,,0,0,7.4498,0
3871038,17:59:37,17:59:37,3603,23,,0,0,7.5690,0
3871038,18:00:26,18:00:26,3606,24,,0,0,7.9238,0
3871038,18:01:24,18:01:24,3607,25,,0,0,8.3173,0
3871038,18:03:18,18:03:18,3610,26,,0,0,9.0875,0
3871038,18:05:00,18:05:00,3618,27,,0,0,9.7422,1
3871038,18:06:37,18:06:37,3621,28,,0,0,10.2894,0
3871038,18:07:22,18:07:22,3623,29,,0,0,10.5540,0
3871038,18:08:15,18:08:15,3625,30,,0,0,10.8768,0
3871038,18:09:13,18:09:13,3627,31,,0,0,11.2022,0
3871038,18:09:37,18:09:37,10251,32,,0,0,11.3587,0
3871038,18:10:15,18:10:15,3628,33,,0,0,11.5700,0
3871038,18:11:00,18:11:00,3630,34,,0,0,11.7690,1
3871038,18:12:00,18:12:00,3633,35,,0,0,12.1337,1
3871038,18:13:45,18:13:45,3636,36,,0,0,12.5773,0
3871038,18:14:58,18:14:58,3638,37,,0,0,12.9318,0
3871038,18:15:23,18:15:23,12286,38,,0,0,13.0500,0
3871038,18:16:47,18:16:47,3204,39,,0,0,13.3885,0
3871038,18:17:39,18:17:39,3205,40,,0,0,13.6009,0
3871038,18:18:09,18:18:09,1003,41,,0,0,13.7552,0
3871038,18:19:26,18:19:26,1004,42,,0,0,14.0831,0
3871038,18:20:02,18:20:02,1006,43,,0,0,14.2444,0
3871038,18:20:42,18:20:42,13624,44,,0,0,14.4230,0
3871038,18:22:00,18:22:00,3641,45,,0,0,14.6850,1
3871038,18:23:16,18:23:16,8420,46,,0,0,14.9314,0
3871038,18:24:27,18:24:27,3645,47,,0,0,15.1221,0
3871038,18:25:20,18:25:20,1338,48,,0,0,15.2707,0
3871038,18:26:10,18:26:10,1339,49,,0,0,15.4380,0
3871038,18:27:21,18:27:21,3661,50,,0,0,15.6282,0
3871038,18:28:18,18:28:18,1341,51,,0,0,15.7473,0
3871038,18:29:05,18:29:05,1342,52,,0,0,15.8915,0
3871038,18:32:15,18:32:15,14162,53,,0,0,16.4294,0
3871038,18:32:50,18:32:50,7198,54,,0,0,16.4976,0
3871038,18:34:00,18:34:00,1013,55,,0,0,16.7050,1
3871038,18:34:51,18:34:51,7200,56,,0,0,16.8793,0
3871038,18:35:21,18:35:21,1017,57,,0,0,17.0695,0
3871038,18:36:22,18:36:22,7201,58,,0,0,17.2648,0
3871038,18:36:50,18:36:50,12651,59,,0,0,17.4579,0
3871038,18:37:35,18:37:35,5232,60,,0,0,17.6123,0
3871038,18:38:05,18:38:05,5233,61,,0,0,17.7792,0
3871038,18:38:33,18:38:33,5234,62,,0,0,17.9051,0
3871038,18:40:31,18:40:31,4902,63,,0,0,,0
3871038,18:42:00,18:42:00,1864,64,,1,0,,1
3871039,17:24:00,17:24:00,3516,1,,0,1,,1
3871039,17:24:42,17:24:42,3523,2,,0,0,0.4641,0
3871039,17:25:06,17:25:06,10468,3,,0,0,0.7354,0
3871039,17:25:26,17:25:26,3524,4,,0,0,0.9556,0
3871039,17:25:46,17:25:46,3526,5,,0,0,1.1884,0
3871039,17:26:40,17:26:40,3537,6,,0,0,1.8304,0
3871039,17:27:07,17:27:07,3538,7,,0,0,2.0897,0
3871039,17:27:29,17:27:29,3540,8,,0,0,2.3452,0
3871039,17:28:07,17:28:07,3543,9,,0,0,2.8075,0
3871039,17:29:00,17:29:00,3544,10,,0,0,3.3230,1
3871039,17:29:38,17:29:38,3546,11,,0,0,3.5328,0
3871039,17:31:10,17:31:10,3549,12,,0,0,4.0499,0
3871039,17:32:43,17:32:43,3552,13,,0,0,4.5398,0
3871039,17:33:25,17:33:25,3554,14,,0,0,4.7748,0
3871039,17:34:34,17:34:34,3576,15,,0,0,5.1290,0
3871039,17:35:26,17:35:26,3578,16,,0,0,5.4211,0
3871039,17:36:14,17:36:14,3590,17,,0,0,5.6802,0
3871039,17:36:52,17:36:52,3591,18,,0,0,5.9007,0
3871039,17:38:05,17:38:05,3593,19,,0,0,6.2785,0
3871039,17:39:00,17:39:00,3595,20,,0,0,6.5506,1
3871039,17:40:00,17:40:00,3598,21,,0,0,6.9623,0
3871039,17:41:18,17:41:18,3602,22,,0,0,7.4498,0
3871039,17:41:37,17:41:37,3603,23,,0,0,7.5690,0
3871039,17:42:26,17:42:26,3606,24,,0,0,7.9238,0
3871039,17:43:24,17:43:24,3607,25,,0,0,8.3173,0
3871039,17:45:18,17:45:18,3610,26,,0,0,9.0875,0
3871039,17:47:00,17:47:00,3618,27,,0,0,9.7422,1
3871039,17:48:37,17:48:37,3621,28,,0,0,10.2894,0
3871039,17:49:22,17:49:22,3623,29,,0,0,10.5540,0
3871039,17:50:15,17:50:15,3625,30,,0,0,10.8768,0
3871039,17:51:13,17:51:13,3627,31,,0,0,11.2022,0
3871039,17:51:37,17:51:37,10251,32,,0,0,11.3587,0
3871039,17:52:15,17:52:15,3628,33,,0,0,11.5700,0
3871039,17:53:00,17:53:00,3630,34,,0,0,11.7690,1
3871039,17:54:00,17:54:00,3633,35,,0,0,12.1337,1
3871039,17:55:45,17:55:45,3636,36,,0,0,12.5773,0
3871039,17:56:58,17:56:58,3638,37,,0,0,12.9318,0
3871039,17:57:23,17:57:23,12286,38,,0,0,13.0500,0
3871039,17:58:47,17:58:47,3204,39,,0,0,13.3885,0
3871039,17:59:39,17:59:39,3205,40,,0,0,13.6009,0
3871039,18:00:09,18:00:09,1003,41,,0,0,13.7552,0
3871039,18:01:26,18:01:26,1004,42,,0,0,14.0831,0
3871039,18:02:02,18:02:02,1006,43,,0,0,14.2444,0
3871039,18:02:42,18:02:42,13624,44,,0,0,14.4230,0
3871039,18:04:00,18:04:00,3641,45,,0,0,14.6850,1
3871039,18:05:16,18:05:16,8420,46,,0,0,14.9314,0
3871039,18:06:27,18:06:27,3645,47,,0,0,15.1221,0
3871039,18:07:20,18:07:20,1338,48,,0,0,15.2707,0
3871039,18:08:10,18:08:10,1339,49,,0,0,15.4380,0
3871039,18:09:21,18:09:21,3661,50,,0,0,15.6282,0
3871039,18:10:18,18:10:18,1341,51,,0,0,15.7473,0
3871039,18:11:05,18:11:05,1342,52,,0,0,15.8915,0
3871039,18:14:15,18:14:15,14162,53,,0,0,16.4294,0
3871039,18:14:50,18:14:50,7198,54,,0,0,16.4976,0
3871039,18:16:00,18:16:00,1013,55,,0,0,16.7050,1
3871039,18:16:51,18:16:51,7200,56,,0,0,16.8793,0
3871039,18:17:21,18:17:21,1017,57,,0,0,17.0695,0
3871039,18:18:22,18:18:22,7201,58,,0,0,17.2648,0
3871039,18:18:50,18:18:50,12651,59,,0,0,17.4579,0
3871039,18:19:35,18:19:35,5232,60,,0,0,17.6123,0
3871039,18:20:05,18:20:05,5233,61,,0,0,17.7792,0
3871039,18:20:33,18:20:33,5234,62,,0,0,17.9051,0
3871039,18:22:31,18:22:31,4902,63,,0,0,,0
3871039,18:24:00,18:24:00,1864,64,,1,0,,1
3871040,16:46:00,16:46:00,3516,1,,0,1,,1
3871040,16:46:42,16:46:42,3523,2,,0,0,0.4641,0
3871040,16:47:06,16:47:06,10468,3,,0,0,0.7354,0
3871040,16:47:26,16:47:26,3524,4,,0,0,0.9556,0
3871040,16:47:46,16:47:46,3526,5,,0,0,1.1884,0
3871040,16:48:40,16:48:40,3537,6,,0,0,1.8304,0
3871040,16:49:07,16:49:07,3538,7,,0,0,2.0897,0
3871040,16:49:29,16:49:29,3540,8,,0,0,2.3452,0
3871040,16:50:07,16:50:07,3543,9,,0,0,2.8075,0
3871040,16:51:00,16:51:00,3544,10,,0,0,3.3230,1
3871040,16:51:38,16:51:38,3546,11,,0,0,3.5328,0
3871040,16:53:10,16:53:10,3549,12,,0,0,4.0499,0
3871040,16:54:43,16:54:43,3552,13,,0,0,4.5398,0
3871040,16:55:25,16:55:25,3554,14,,0,0,4.7748,0
3871040,16:56:34,16:56:34,3576,15,,0,0,5.1290,0
3871040,16:57:26,16:57:26,3578,16,,0,0,5.4211,0
3871040,16:58:14,16:58:14,3590,17,,0,0,5.6802,0
3871040,16:58:52,16:58:52,3591,18,,0,0,5.9007,0
3871040,17:00:05,17:00:05,3593,19,,0,0,6.2785,0
3871040,17:01:00,17:01:00,3595,20,,0,0,6.5506,1
3871040,17:02:00,17:02:00,3598,21,,0,0,6.9623,0
3871040,17:03:18,17:03:18,3602,22,,0,0,7.4498,0
3871040,17:03:37,17:03:37,3603,23,,0,0,7.5690,0
3871040,17:04:26,17:04:26,3606,24,,0,0,7.9238,0
3871040,17:05:24,17:05:24,3607,25,,0,0,8.3173,0
3871040,17:07:18,17:07:18,3610,26,,0,0,9.0875,0
3871040,17:09:00,17:09:00,3618,27,,0,0,9.7422,1
3871040,17:10:37,17:10:37,3621,28,,0,0,10.2894,0
3871040,17:11:22,17:11:22,3623,29,,0,0,10.5540,0
3871040,17:12:15,17:12:15,3625,30,,0,0,10.8768,0
3871040,17:13:13,17:13:13,3627,31,,0,0,11.2022,0
3871040,17:13:37,17:13:37,10251,32,,0,0,11.3587,0
3871040,17:14:15,17:14:15,3628,33,,0,0,11.5700,0
3871040,17:15:00,17:15:00,3630,34,,0,0,11.7690,1
3871040,17:16:00,17:16:00,3633,35,,0,0,12.1337,1
3871040,17:17:45,17:17:45,3636,36,,0,0,12.5773,0
3871040,17:18:58,17:18:58,3638,37,,0,0,12.9318,0
3871040,17:19:23,17:19:23,12286,38,,0,0,13.0500,0
3871040,17:20:47,17:20:47,3204,39,,0,0,13.3885,0
3871040,17:21:39,17:21:39,3205,40,,0,0,13.6009,0
3871040,17:22:09,17:22:09,1003,41,,0,0,13.7552,0
3871040,17:23:26,17:23:26,1004,42,,0,0,14.0831,0
3871040,17:24:02,17:24:02,1006,43,,0,0,14.2444,0
3871040,17:24:42,17:24:42,13624,44,,0,0,14.4230,0
3871040,17:26:00,17:26:00,3641,45,,0,0,14.6850,1
3871040,17:27:16,17:27:16,8420,46,,0,0,14.9314,0
3871040,17:28:27,17:28:27,3645,47,,0,0,15.1221,0
3871040,17:29:20,17:29:20,1338,48,,0,0,15.2707,0
3871040,17:30:10,17:30:10,1339,49,,0,0,15.4380,0
3871040,17:31:21,17:31:21,3661,50,,0,0,15.6282,0
3871040,17:32:18,17:32:18,1341,51,,0,0,15.7473,0
3871040,17:33:05,17:33:05,1342,52,,0,0,15.8915,0
3871040,17:36:15,17:36:15,14162,53,,0,0,16.4294,0
3871040,17:36:50,17:36:50,7198,54,,0,0,16.4976,0
3871040,17:38:00,17:38:00,1013,55,,0,0,16.7050,1
3871040,17:38:51,17:38:51,7200,56,,0,0,16.8793,0
3871040,17:39:21,17:39:21,1017,57,,0,0,17.0695,0
3871040,17:40:22,17:40:22,7201,58,,0,0,17.2648,0
3871040,17:40:50,17:40:50,12651,59,,0,0,17.4579,0
3871040,17:41:35,17:41:35,5232,60,,0,0,17.6123,0
3871040,17:42:05,17:42:05,5233,61,,0,0,17.7792,0
3871040,17:42:33,17:42:33,5234,62,,0,0,17.9051,0
3871040,17:44:31,17:44:31,4902,63,,0,0,,0
3871040,17:46:00,17:46:00,1864,64,,1,0,,1
3871041,16:16:00,16:16:00,3516,1,,0,1,,1
3871041,16:16:42,16:16:42,3523,2,,0,0,0.4641,0
3871041,16:17:06,16:17:06,10468,3,,0,0,0.7354,0
3871041,16:17:26,16:17:26,3524,4,,0,0,0.9556,0
3871041,16:17:46,16:17:46,3526,5,,0,0,1.1884,0
3871041,16:18:40,16:18:40,3537,6,,0,0,1.8304,0
3871041,16:19:07,16:19:07,3538,7,,0,0,2.0897,0
3871041,16:19:29,16:19:29,3540,8,,0,0,2.3452,0
3871041,16:20:07,16:20:07,3543,9,,0,0,2.8075,0
3871041,16:21:00,16:21:00,3544,10,,0,0,3.3230,1
3871041,16:21:38,16:21:38,3546,11,,0,0,3.5328,0
3871041,16:23:10,16:23:10,3549,12,,0,0,4.0499,0
3871041,16:24:43,16:24:43,3552,13,,0,0,4.5398,0
3871041,16:25:25,16:25:25,3554,14,,0,0,4.7748,0
3871041,16:26:34,16:26:34,3576,15,,0,0,5.1290,0
3871041,16:27:26,16:27:26,3578,16,,0,0,5.4211,0
3871041,16:28:14,16:28:14,3590,17,,0,0,5.6802,0
3871041,16:28:52,16:28:52,3591,18,,0,0,5.9007,0
3871041,16:30:05,16:30:05,3593,19,,0,0,6.2785,0
3871041,16:31:00,16:31:00,3595,20,,0,0,6.5506,1
3871041,16:32:00,16:32:00,3598,21,,0,0,6.9623,0
3871041,16:33:18,16:33:18,3602,22,,0,0,7.4498,0
3871041,16:33:37,16:33:37,3603,23,,0,0,7.5690,0
3871041,16:34:26,16:34:26,3606,24,,0,0,7.9238,0
3871041,16:35:24,16:35:24,3607,25,,0,0,8.3173,0
3871041,16:37:18,16:37:18,3610,26,,0,0,9.0875,0
3871041,16:39:00,16:39:00,3618,27,,0,0,9.7422,1
3871041,16:40:37,16:40:37,3621,28,,0,0,10.2894,0
3871041,16:41:22,16:41:22,3623,29,,0,0,10.5540,0
3871041,16:42:15,16:42:15,3625,30,,0,0,10.8768,0
3871041,16:43:13,16:43:13,3627,31,,0,0,11.2022,0
3871041,16:43:37,16:43:37,10251,32,,0,0,11.3587,0
3871041,16:44:15,16:44:15,3628,33,,0,0,11.5700,0
3871041,16:45:00,16:45:00,3630,34,,0,0,11.7690,1
3871041,16:46:00,16:46:00,3633,35,,0,0,12.1337,1
3871041,16:47:45,16:47:45,3636,36,,0,0,12.5773,0
3871041,16:48:58,16:48:58,3638,37,,0,0,12.9318,0
3871041,16:49:23,16:49:23,12286,38,,0,0,13.0500,0
3871041,16:50:47,16:50:47,3204,39,,0,0,13.3885,0
3871041,16:51:39,16:51:39,3205,40,,0,0,13.6009,0
3871041,16:52:09,16:52:09,1003,41,,0,0,13.7552,0
3871041,16:53:26,16:53:26,1004,42,,0,0,14.0831,0
3871041,16:54:02,16:54:02,1006,43,,0,0,14.2444,0
3871041,16:54:42,16:54:42,13624,44,,0,0,14.4230,0
3871041,16:56:00,16:56:00,3641,45,,0,0,14.6850,1
3871041,16:57:16,16:57:16,8420,46,,0,0,14.9314,0
3871041,16:58:27,16:58:27,3645,47,,0,0,15.1221,0
3871041,16:59:20,16:59:20,1338,48,,0,0,15.2707,0
3871041,17:00:10,17:00:10,1339,49,,0,0,15.4380,0
3871041,17:01:21,17:01:21,3661,50,,0,0,15.6282,0
3871041,17:02:18,17:02:18,1341,51,,0,0,15.7473,0
3871041,17:03:05,17:03:05,1342,52,,0,0,15.8915,0
3871041,17:06:15,17:06:15,14162,53,,0,0,16.4294,0
3871041,17:06:50,17:06:50,7198,54,,0,0,16.4976,0
3871041,17:08:00,17:08:00,1013,55,,0,0,16.7050,1
3871041,17:08:51,17:08:51,7200,56,,0,0,16.8793,0
3871041,17:09:21,17:09:21,1017,57,,0,0,17.0695,0
3871041,17:10:22,17:10:22,7201,58,,0,0,17.2648,0
3871041,17:10:50,17:10:50,12651,59,,0,0,17.4579,0
3871041,17:11:35,17:11:35,5232,60,,0,0,17.6123,0
3871041,17:12:05,17:12:05,5233,61,,0,0,17.7792,0
3871041,17:12:33,17:12:33,5234,62,,0,0,17.9051,0
3871041,17:14:31,17:14:31,4902,63,,0,0,,0
3871041,17:16:00,17:16:00,1864,64,,1,0,,1
3871042,15:24:00,15:24:00,3516,1,,0,1,,1
3871042,15:24:42,15:24:42,3523,2,,0,0,0.4641,0
3871042,15:25:06,15:25:06,10468,3,,0,0,0.7354,0
3871042,15:25:26,15:25:26,3524,4,,0,0,0.9556,0
3871042,15:25:46,15:25:46,3526,5,,0,0,1.1884,0
3871042,15:26:40,15:26:40,3537,6,,0,0,1.8304,0
3871042,15:27:07,15:27:07,3538,7,,0,0,2.0897,0
3871042,15:27:29,15:27:29,3540,8,,0,0,2.3452,0
3871042,15:28:07,15:28:07,3543,9,,0,0,2.8075,0
3871042,15:29:00,15:29:00,3544,10,,0,0,3.3230,1
3871042,15:29:38,15:29:38,3546,11,,0,0,3.5328,0
3871042,15:31:10,15:31:10,3549,12,,0,0,4.0499,0
3871042,15:32:43,15:32:43,3552,13,,0,0,4.5398,0
3871042,15:33:25,15:33:25,3554,14,,0,0,4.7748,0
3871042,15:34:34,15:34:34,3576,15,,0,0,5.1290,0
3871042,15:35:26,15:35:26,3578,16,,0,0,5.4211,0
3871042,15:36:14,15:36:14,3590,17,,0,0,5.6802,0
3871042,15:36:52,15:36:52,3591,18,,0,0,5.9007,0
3871042,15:38:05,15:38:05,3593,19,,0,0,6.2785,0
3871042,15:39:00,15:39:00,3595,20,,0,0,6.5506,1
3871042,15:40:00,15:40:00,3598,21,,0,0,6.9623,0
3871042,15:41:18,15:41:18,3602,22,,0,0,7.4498,0
3871042,15:41:37,15:41:37,3603,23,,0,0,7.5690,0
3871042,15:42:26,15:42:26,3606,24,,0,0,7.9238,0
3871042,15:43:24,15:43:24,3607,25,,0,0,8.3173,0
3871042,15:45:18,15:45:18,3610,26,,0,0,9.0875,0
3871042,15:47:00,15:47:00,3618,27,,0,0,9.7422,1
3871042,15:48:37,15:48:37,3621,28,,0,0,10.2894,0
3871042,15:49:22,15:49:22,3623,29,,0,0,10.5540,0
3871042,15:50:15,15:50:15,3625,30,,0,0,10.8768,0
3871042,15:51:13,15:51:13,3627,31,,0,0,11.2022,0
3871042,15:51:37,15:51:37,10251,32,,0,0,11.3587,0
3871042,15:52:15,15:52:15,3628,33,,0,0,11.5700,0
3871042,15:53:00,15:53:00,3630,34,,0,0,11.7690,1
3871042,15:54:00,15:54:00,3633,35,,0,0,12.1337,1
3871042,15:55:45,15:55:45,3636,36,,0,0,12.5773,0
3871042,15:56:58,15:56:58,3638,37,,0,0,12.9318,0
3871042,15:57:23,15:57:23,12286,38,,0,0,13.0500,0
3871042,15:58:47,15:58:47,3204,39,,0,0,13.3885,0
3871042,15:59:39,15:59:39,3205,40,,0,0,13.6009,0
3871042,16:00:09,16:00:09,1003,41,,0,0,13.7552,0
3871042,16:01:26,16:01:26,1004,42,,0,0,14.0831,0
3871042,16:02:02,16:02:02,1006,43,,0,0,14.2444,0
3871042,16:02:42,16:02:42,13624,44,,0,0,14.4230,0
3871042,16:04:00,16:04:00,3641,45,,0,0,14.6850,1
3871042,16:05:16,16:05:16,8420,46,,0,0,14.9314,0
3871042,16:06:27,16:06:27,3645,47,,0,0,15.1221,0
3871042,16:07:20,16:07:20,1338,48,,0,0,15.2707,0
3871042,16:08:10,16:08:10,1339,49,,0,0,15.4380,0
3871042,16:09:21,16:09:21,3661,50,,0,0,15.6282,0
3871042,16:10:18,16:10:18,1341,51,,0,0,15.7473,0
3871042,16:11:05,16:11:05,1342,52,,0,0,15.8915,0
3871042,16:14:15,16:14:15,14162,53,,0,0,16.4294,0
3871042,16:14:50,16:14:50,7198,54,,0,0,16.4976,0
3871042,16:16:00,16:16:00,1013,55,,0,0,16.7050,1
3871042,16:16:51,16:16:51,7200,56,,0,0,16.8793,0
3871042,16:17:21,16:17:21,1017,57,,0,0,17.0695,0
3871042,16:18:22,16:18:22,7201,58,,0,0,17.2648,0
3871042,16:18:50,16:18:50,12651,59,,0,0,17.4579,0
3871042,16:19:35,16:19:35,5232,60,,0,0,17.6123,0
3871042,16:20:05,16:20:05,5233,61,,0,0,17.7792,0
3871042,16:20:33,16:20:33,5234,62,,0,0,17.9051,0
3871042,16:22:31,16:22:31,4902,63,,0,0,,0
3871042,16:24:00,16:24:00,1864,64,,1,0,,1
3871043,14:46:00,14:46:00,3516,1,,0,1,,1
3871043,14:46:42,14:46:42,3523,2,,0,0,0.4641,0
3871043,14:47:06,14:47:06,10468,3,,0,0,0.7354,0
3871043,14:47:26,14:47:26,3524,4,,0,0,0.9556,0
3871043,14:47:46,14:47:46,3526,5,,0,0,1.1884,0
3871043,14:48:40,14:48:40,3537,6,,0,0,1.8304,0
3871043,14:49:07,14:49:07,3538,7,,0,0,2.0897,0
3871043,14:49:29,14:49:29,3540,8,,0,0,2.3452,0
3871043,14:50:07,14:50:07,3543,9,,0,0,2.8075,0
3871043,14:51:00,14:51:00,3544,10,,0,0,3.3230,1
3871043,14:51:38,14:51:38,3546,11,,0,0,3.5328,0
3871043,14:53:10,14:53:10,3549,12,,0,0,4.0499,0
3871043,14:54:43,14:54:43,3552,13,,0,0,4.5398,0
3871043,14:55:25,14:55:25,3554,14,,0,0,4.7748,0
3871043,14:56:34,14:56:34,3576,15,,0,0,5.1290,0
3871043,14:57:26,14:57:26,3578,16,,0,0,5.4211,0
3871043,14:58:14,14:58:14,3590,17,,0,0,5.6802,0
3871043,14:58:52,14:58:52,3591,18,,0,0,5.9007,0
3871043,15:00:05,15:00:05,3593,19,,0,0,6.2785,0
3871043,15:01:00,15:01:00,3595,20,,0,0,6.5506,1
3871043,15:02:00,15:02:00,3598,21,,0,0,6.9623,0
3871043,15:03:18,15:03:18,3602,22,,0,0,7.4498,0
3871043,15:03:37,15:03:37,3603,23,,0,0,7.5690,0
3871043,15:04:26,15:04:26,3606,24,,0,0,7.9238,0
3871043,15:05:24,15:05:24,3607,25,,0,0,8.3173,0
3871043,15:07:18,15:07:18,3610,26,,0,0,9.0875,0
3871043,15:09:00,15:09:00,3618,27,,0,0,9.7422,1
3871043,15:10:37,15:10:37,3621,28,,0,0,10.2894,0
3871043,15:11:22,15:11:22,3623,29,,0,0,10.5540,0
3871043,15:12:15,15:12:15,3625,30,,0,0,10.8768,0
3871043,15:13:13,15:13:13,3627,31,,0,0,11.2022,0
3871043,15:13:37,15:13:37,10251,32,,0,0,11.3587,0
3871043,15:14:15,15:14:15,3628,33,,0,0,11.5700,0
3871043,15:15:00,15:15:00,3630,34,,0,0,11.7690,1
3871043,15:16:00,15:16:00,3633,35,,0,0,12.1337,1
3871043,15:17:45,15:17:45,3636,36,,0,0,12.5773,0
3871043,15:18:58,15:18:58,3638,37,,0,0,12.9318,0
3871043,15:19:23,15:19:23,12286,38,,0,0,13.0500,0
3871043,15:20:47,15:20:47,3204,39,,0,0,13.3885,0
3871043,15:21:39,15:21:39,3205,40,,0,0,13.6009,0
3871043,15:22:09,15:22:09,1003,41,,0,0,13.7552,0
3871043,15:23:26,15:23:26,1004,42,,0,0,14.0831,0
3871043,15:24:02,15:24:02,1006,43,,0,0,14.2444,0
3871043,15:24:42,15:24:42,13624,44,,0,0,14.4230,0
3871043,15:26:00,15:26:00,3641,45,,0,0,14.6850,1
3871043,15:27:16,15:27:16,8420,46,,0,0,14.9314,0
3871043,15:28:27,15:28:27,3645,47,,0,0,15.1221,0
3871043,15:29:20,15:29:20,1338,48,,0,0,15.2707,0
3871043,15:30:10,15:30:10,1339,49,,0,0,15.4380,0
3871043,15:31:21,15:31:21,3661,50,,0,0,15.6282,0
3871043,15:32:18,15:32:18,1341,51,,0,0,15.7473,0
3871043,15:33:05,15:33:05,1342,52,,0,0,15.8915,0
3871043,15:36:15,15:36:15,14162,53,,0,0,16.4294,0
3871043,15:36:50,15:36:50,7198,54,,0,0,16.4976,0
3871043,15:38:00,15:38:00,1013,55,,0,0,16.7050,1
3871043,15:38:51,15:38:51,7200,56,,0,0,16.8793,0
3871043,15:39:21,15:39:21,1017,57,,0,0,17.0695,0
3871043,15:40:22,15:40:22,7201,58,,0,0,17.2648,0
3871043,15:40:50,15:40:50,12651,59,,0,0,17.4579,0
3871043,15:41:35,15:41:35,5232,60,,0,0,17.6123,0
3871043,15:42:05,15:42:05,5233,61,,0,0,17.7792,0
3871043,15:42:33,15:42:33,5234,62,,0,0,17.9051,0
3871043,15:44:31,15:44:31,4902,63,,0,0,,0
3871043,15:46:00,15:46:00,1864,64,,1,0,,1
3871044,14:11:00,14:11:00,3516,1,,0,1,,1
3871044,14:11:42,14:11:42,3523,2,,0,0,0.4641,0
3871044,14:12:06,14:12:06,10468,3,,0,0,0.7354,0
3871044,14:12:26,14:12:26,3524,4,,0,0,0.9556,0
3871044,14:12:46,14:12:46,3526,5,,0,0,1.1884,0
3871044,14:13:40,14:13:40,3537,6,,0,0,1.8304,0
3871044,14:14:07,14:14:07,3538,7,,0,0,2.0897,0
3871044,14:14:29,14:14:29,3540,8,,0,0,2.3452,0
3871044,14:15:07,14:15:07,3543,9,,0,0,2.8075,0
3871044,14:16:00,14:16:00,3544,10,,0,0,3.3230,1
3871044,14:16:38,14:16:38,3546,11,,0,0,3.5328,0
3871044,14:18:10,14:18:10,3549,12,,0,0,4.0499,0
3871044,14:19:43,14:19:43,3552,13,,0,0,4.5398,0
3871044,14:20:25,14:20:25,3554,14,,0,0,4.7748,0
3871044,14:21:34,14:21:34,3576,15,,0,0,5.1290,0
3871044,14:22:26,14:22:26,3578,16,,0,0,5.4211,0
3871044,14:23:14,14:23:14,3590,17,,0,0,5.6802,0
3871044,14:23:52,14:23:52,3591,18,,0,0,5.9007,0
3871044,14:25:05,14:25:05,3593,19,,0,0,6.2785,0
3871044,14:26:00,14:26:00,3595,20,,0,0,6.5506,1
3871044,14:27:00,14:27:00,3598,21,,0,0,6.9623,0
3871044,14:28:18,14:28:18,3602,22,,0,0,7.4498,0
3871044,14:28:37,14:28:37,3603,23,,0,0,7.5690,0
3871044,14:29:26,14:29:26,3606,24,,0,0,7.9238,0
3871044,14:30:24,14:30:24,3607,25,,0,0,8.3173,0
3871044,14:32:18,14:32:18,3610,26,,0,0,9.0875,0
3871044,14:34:00,14:34:00,3618,27,,0,0,9.7422,1
3871044,14:35:37,14:35:37,3621,28,,0,0,10.2894,0
3871044,14:36:22,14:36:22,3623,29,,0,0,10.5540,0
3871044,14:37:15,14:37:15,3625,30,,0,0,10.8768,0
3871044,14:38:13,14:38:13,3627,31,,0,0,11.2022,0
3871044,14:38:37,14:38:37,10251,32,,0,0,11.3587,0
3871044,14:39:15,14:39:15,3628,33,,0,0,11.5700,0
3871044,14:40:00,14:40:00,3630,34,,0,0,11.7690,1
3871044,14:41:00,14:41:00,3633,35,,0,0,12.1337,1
3871044,14:42:45,14:42:45,3636,36,,0,0,12.5773,0
3871044,14:43:58,14:43:58,3638,37,,0,0,12.9318,0
3871044,14:44:23,14:44:23,12286,38,,0,0,13.0500,0
3871044,14:45:47,14:45:47,3204,39,,0,0,13.3885,0
3871044,14:46:39,14:46:39,3205,40,,0,0,13.6009,0
3871044,14:47:09,14:47:09,1003,41,,0,0,13.7552,0
3871044,14:48:26,14:48:26,1004,42,,0,0,14.0831,0
3871044,14:49:02,14:49:02,1006,43,,0,0,14.2444,0
3871044,14:49:42,14:49:42,13624,44,,0,0,14.4230,0
3871044,14:51:00,14:51:00,3641,45,,0,0,14.6850,1
3871044,14:52:16,14:52:16,8420,46,,0,0,14.9314,0
3871044,14:53:27,14:53:27,3645,47,,0,0,15.1221,0
3871044,14:54:20,14:54:20,1338,48,,0,0,15.2707,0
3871044,14:55:10,14:55:10,1339,49,,0,0,15.4380,0
3871044,14:56:21,14:56:21,3661,50,,0,0,15.6282,0
3871044,14:57:18,14:57:18,1341,51,,0,0,15.7473,0
3871044,14:58:05,14:58:05,1342,52,,0,0,15.8915,0
3871044,15:01:15,15:01:15,14162,53,,0,0,16.4294,0
3871044,15:01:50,15:01:50,7198,54,,0,0,16.4976,0
3871044,15:03:00,15:03:00,1013,55,,0,0,16.7050,1
3871044,15:03:51,15:03:51,7200,56,,0,0,16.8793,0
3871044,15:04:21,15:04:21,1017,57,,0,0,17.0695,0
3871044,15:05:22,15:05:22,7201,58,,0,0,17.2648,0
3871044,15:05:50,15:05:50,12651,59,,0,0,17.4579,0
3871044,15:06:35,15:06:35,5232,60,,0,0,17.6123,0
3871044,15:07:05,15:07:05,5233,61,,0,0,17.7792,0
3871044,15:07:33,15:07:33,5234,62,,0,0,17.9051,0
3871044,15:09:31,15:09:31,4902,63,,0,0,,0
3871044,15:11:00,15:11:00,1864,64,,1,0,,1
3871045,13:45:00,13:45:00,3516,1,,0,1,,1
3871045,13:45:51,13:45:51,3523,2,,0,0,0.4641,0
3871045,13:46:20,13:46:20,10468,3,,0,0,0.7354,0
3871045,13:46:44,13:46:44,3524,4,,0,0,0.9556,0
3871045,13:47:09,13:47:09,3526,5,,0,0,1.1884,0
3871045,13:48:14,13:48:14,3537,6,,0,0,1.8304,0
3871045,13:48:46,13:48:46,3538,7,,0,0,2.0897,0
3871045,13:49:12,13:49:12,3540,8,,0,0,2.3452,0
3871045,13:49:57,13:49:57,3543,9,,0,0,2.8075,0
3871045,13:51:00,13:51:00,3544,10,,0,0,3.3230,1
3871045,13:51:30,13:51:30,3546,11,,0,0,3.5328,0
3871045,13:52:43,13:52:43,3549,12,,0,0,4.0499,0
3871045,13:53:57,13:53:57,3552,13,,0,0,4.5398,0
3871045,13:54:31,13:54:31,3554,14,,0,0,4.7748,0
3871045,13:55:26,13:55:26,3576,15,,0,0,5.1290,0
3871045,13:56:08,13:56:08,3578,16,,0,0,5.4211,0
3871045,13:56:46,13:56:46,3590,17,,0,0,5.6802,0
3871045,13:57:16,13:57:16,3591,18,,0,0,5.9007,0
3871045,13:58:14,13:58:14,3593,19,,0,0,6.2785,0
3871045,13:59:00,13:59:00,3595,20,,0,0,6.5506,1
3871045,13:59:52,13:59:52,3598,21,,0,0,6.9623,0
3871045,14:01:00,14:01:00,3602,22,,0,0,7.4498,0
3871045,14:01:16,14:01:16,3603,23,,0,0,7.5690,0
3871045,14:01:59,14:01:59,3606,24,,0,0,7.9238,0
3871045,14:02:50,14:02:50,3607,25,,0,0,8.3173,0
3871045,14:04:29,14:04:29,3610,26,,0,0,9.0875,0
3871045,14:06:00,14:06:00,3618,27,,0,0,9.7422,1
3871045,14:07:54,14:07:54,3621,28,,0,0,10.2894,0
3871045,14:08:47,14:08:47,3623,29,,0,0,10.5540,0
3871045,14:09:49,14:09:49,3625,30,,0,0,10.8768,0
3871045,14:10:57,14:10:57,3627,31,,0,0,11.2022,0
3871045,14:11:26,14:11:26,10251,32,,0,0,11.3587,0
3871045,14:12:10,14:12:10,3628,33,,0,0,11.5700,0
3871045,14:13:00,14:13:00,3630,34,,0,0,11.7690,1
3871045,14:14:00,14:14:00,3633,35,,0,0,12.1337,1
3871045,14:15:34,14:15:34,3636,36,,0,0,12.5773,0
3871045,14:16:39,14:16:39,3638,37,,0,0,12.9318,0
3871045,14:17:01,14:17:01,12286,38,,0,0,13.0500,0
3871045,14:18:17,14:18:17,3204,39,,0,0,13.3885,0
3871045,14:19:04,14:19:04,3205,40,,0,0,13.6009,0
3871045,14:19:31,14:19:31,1003,41,,0,0,13.7552,0
3871045,14:20:40,14:20:40,1004,42,,0,0,14.0831,0
3871045,14:21:12,14:21:12,1006,43,,0,0,14.2444,0
3871045,14:21:48,14:21:48,13624,44,,0,0,14.4230,0
3871045,14:23:00,14:23:00,3641,45,,0,0,14.6850,1
3871045,14:24:10,14:24:10,8420,46,,0,0,14.9314,0
3871045,14:25:15,14:25:15,3645,47,,0,0,15.1221,0
3871045,14:26:04,14:26:04,1338,48,,0,0,15.2707,0
3871045,14:26:50,14:26:50,1339,49,,0,0,15.4380,0
3871045,14:27:55,14:27:55,3661,50,,0,0,15.6282,0
3871045,14:28:48,14:28:48,1341,51,,0,0,15.7473,0
3871045,14:29:31,14:29:31,1342,52,,0,0,15.8915,0
3871045,14:32:26,14:32:26,14162,53,,0,0,16.4294,0
3871045,14:32:58,14:32:58,7198,54,,0,0,16.4976,0
3871045,14:34:00,14:34:00,1013,55,,0,0,16.7050,1
3871045,14:34:44,14:34:44,7200,56,,0,0,16.8793,0
3871045,14:35:11,14:35:11,1017,57,,0,0,17.0695,0
3871045,14:36:04,14:36:04,7201,58,,0,0,17.2648,0
3871045,14:36:28,14:36:28,12651,59,,0,0,17.4579,0
3871045,14:37:08,14:37:08,5232,60,,0,0,17.6123,0
3871045,14:37:34,14:37:34,5233,61,,0,0,17.7792,0
3871045,14:37:58,14:37:58,5234,62,,0,0,17.9051,0
3871045,14:39:41,14:39:41,4902,63,,0,0,,0
3871045,14:41:00,14:41:00,1864,64,,1,0,,1
3871046,13:16:00,13:16:00,3516,1,,0,1,,1
3871046,13:16:51,13:16:51,3523,2,,0,0,0.4641,0
3871046,13:17:20,13:17:20,10468,3,,0,0,0.7354,0
3871046,13:17:44,13:17:44,3524,4,,0,0,0.9556,0
3871046,13:18:09,13:18:09,3526,5,,0,0,1.1884,0
3871046,13:19:14,13:19:14,3537,6,,0,0,1.8304,0
3871046,13:19:46,13:19:46,3538,7,,0,0,2.0897,0
3871046,13:20:12,13:20:12,3540,8,,0,0,2.3452,0
3871046,13:20:57,13:20:57,3543,9,,0,0,2.8075,0
3871046,13:22:00,13:22:00,3544,10,,0,0,3.3230,1
3871046,13:22:30,13:22:30,3546,11,,0,0,3.5328,0
3871046,13:23:43,13:23:43,3549,12,,0,0,4.0499,0
3871046,13:24:57,13:24:57,3552,13,,0,0,4.5398,0
3871046,13:25:31,13:25:31,3554,14,,0,0,4.7748,0
3871046,13:26:26,13:26:26,3576,15,,0,0,5.1290,0
3871046,13:27:08,13:27:08,3578,16,,0,0,5.4211,0
3871046,13:27:46,13:27:46,3590,17,,0,0,5.6802,0
3871046,13:28:16,13:28:16,3591,18,,0,0,5.9007,0
3871046,13:29:14,13:29:14,3593,19,,0,0,6.2785,0
3871046,13:30:00,13:30:00,3595,20,,0,0,6.5506,1
3871046,13:30:52,13:30:52,3598,21,,0,0,6.9623,0
3871046,13:32:00,13:32:00,3602,22,,0,0,7.4498,0
3871046,13:32:16,13:32:16,3603,23,,0,0,7.5690,0
3871046,13:32:59,13:32:59,3606,24,,0,0,7.9238,0
3871046,13:33:50,13:33:50,3607,25,,0,0,8.3173,0
3871046,13:35:29,13:35:29,3610,26,,0,0,9.0875,0
3871046,13:37:00,13:37:00,3618,27,,0,0,9.7422,1
3871046,13:38:54,13:38:54,3621,28,,0,0,10.2894,0
3871046,13:39:47,13:39:47,3623,29,,0,0,10.5540,0
3871046,13:40:49,13:40:49,3625,30,,0,0,10.8768,0
3871046,13:41:57,13:41:57,3627,31,,0,0,11.2022,0
3871046,13:42:26,13:42:26,10251,32,,0,0,11.3587,0
3871046,13:43:10,13:43:10,3628,33,,0,0,11.5700,0
3871046,13:44:00,13:44:00,3630,34,,0,0,11.7690,1
3871046,13:45:00,13:45:00,3633,35,,0,0,12.1337,1
3871046,13:46:34,13:46:34,3636,36,,0,0,12.5773,0
3871046,13:47:39,13:47:39,3638,37,,0,0,12.9318,0
3871046,13:48:01,13:48:01,12286,38,,0,0,13.0500,0
3871046,13:49:17,13:49:17,3204,39,,0,0,13.3885,0
3871046,13:50:04,13:50:04,3205,40,,0,0,13.6009,0
3871046,13:50:31,13:50:31,1003,41,,0,0,13.7552,0
3871046,13:51:40,13:51:40,1004,42,,0,0,14.0831,0
3871046,13:52:12,13:52:12,1006,43,,0,0,14.2444,0
3871046,13:52:48,13:52:48,13624,44,,0,0,14.4230,0
3871046,13:54:00,13:54:00,3641,45,,0,0,14.6850,1
3871046,13:55:10,13:55:10,8420,46,,0,0,14.9314,0
3871046,13:56:15,13:56:15,3645,47,,0,0,15.1221,0
3871046,13:57:04,13:57:04,1338,48,,0,0,15.2707,0
3871046,13:57:50,13:57:50,1339,49,,0,0,15.4380,0
3871046,13:58:55,13:58:55,3661,50,,0,0,15.6282,0
3871046,13:59:48,13:59:48,1341,51,,0,0,15.7473,0
3871046,14:00:31,14:00:31,1342,52,,0,0,15.8915,0
3871046,14:03:26,14:03:26,14162,53,,0,0,16.4294,0
3871046,14:03:58,14:03:58,7198,54,,0,0,16.4976,0
3871046,14:05:00,14:05:00,1013,55,,0,0,16.7050,1
3871046,14:05:44,14:05:44,7200,56,,0,0,16.8793,0
3871046,14:06:11,14:06:11,1017,57,,0,0,17.0695,0
3871046,14:07:04,14:07:04,7201,58,,0,0,17.2648,0
3871046,14:07:28,14:07:28,12651,59,,0,0,17.4579,0
3871046,14:08:08,14:08:08,5232,60,,0,0,17.6123,0
3871046,14:08:34,14:08:34,5233,61,,0,0,17.7792,0
3871046,14:08:58,14:08:58,5234,62,,0,0,17.9051,0
3871046,14:10:41,14:10:41,4902,63,,0,0,,0
3871046,14:12:00,14:12:00,1864,64,,1,0,,1
3871047,12:46:00,12:46:00,3516,1,,0,1,,1
3871047,12:46:51,12:46:51,3523,2,,0,0,0.4641,0
3871047,12:47:20,12:47:20,10468,3,,0,0,0.7354,0
3871047,12:47:44,12:47:44,3524,4,,0,0,0.9556,0
3871047,12:48:09,12:48:09,3526,5,,0,0,1.1884,0
3871047,12:49:14,12:49:14,3537,6,,0,0,1.8304,0
3871047,12:49:46,12:49:46,3538,7,,0,0,2.0897,0
3871047,12:50:12,12:50:12,3540,8,,0,0,2.3452,0
3871047,12:50:57,12:50:57,3543,9,,0,0,2.8075,0
3871047,12:52:00,12:52:00,3544,10,,0,0,3.3230,1
3871047,12:52:30,12:52:30,3546,11,,0,0,3.5328,0
3871047,12:53:43,12:53:43,3549,12,,0,0,4.0499,0
3871047,12:54:57,12:54:57,3552,13,,0,0,4.5398,0
3871047,12:55:31,12:55:31,3554,14,,0,0,4.7748,0
3871047,12:56:26,12:56:26,3576,15,,0,0,5.1290,0
3871047,12:57:08,12:57:08,3578,16,,0,0,5.4211,0
3871047,12:57:46,12:57:46,3590,17,,0,0,5.6802,0
3871047,12:58:16,12:58:16,3591,18,,0,0,5.9007,0
3871047,12:59:14,12:59:14,3593,19,,0,0,6.2785,0
3871047,13:00:00,13:00:00,3595,20,,0,0,6.5506,1
3871047,13:00:52,13:00:52,3598,21,,0,0,6.9623,0
3871047,13:02:00,13:02:00,3602,22,,0,0,7.4498,0
3871047,13:02:16,13:02:16,3603,23,,0,0,7.5690,0
3871047,13:02:59,13:02:59,3606,24,,0,0,7.9238,0
3871047,13:03:50,13:03:50,3607,25,,0,0,8.3173,0
3871047,13:05:29,13:05:29,3610,26,,0,0,9.0875,0
3871047,13:07:00,13:07:00,3618,27,,0,0,9.7422,1
3871047,13:08:54,13:08:54,3621,28,,0,0,10.2894,0
3871047,13:09:47,13:09:47,3623,29,,0,0,10.5540,0
3871047,13:10:49,13:10:49,3625,30,,0,0,10.8768,0
3871047,13:11:57,13:11:57,3627,31,,0,0,11.2022,0
3871047,13:12:26,13:12:26,10251,32,,0,0,11.3587,0
3871047,13:13:10,13:13:10,3628,33,,0,0,11.5700,0
3871047,13:14:00,13:14:00,3630,34,,0,0,11.7690,1
3871047,13:15:00,13:15:00,3633,35,,0,0,12.1337,1
3871047,13:16:34,13:16:34,3636,36,,0,0,12.5773,0
3871047,13:17:39,13:17:39,3638,37,,0,0,12.9318,0
3871047,13:18:01,13:18:01,12286,38,,0,0,13.0500,0
3871047,13:19:17,13:19:17,3204,39,,0,0,13.3885,0
3871047,13:20:04,13:20:04,3205,40,,0,0,13.6009,0
3871047,13:20:31,13:20:31,1003,41,,0,0,13.7552,0
3871047,13:21:40,13:21:40,1004,42,,0,0,14.0831,0
3871047,13:22:12,13:22:12,1006,43,,0,0,14.2444,0
3871047,13:22:48,13:22:48,13624,44,,0,0,14.4230,0
3871047,13:24:00,13:24:00,3641,45,,0,0,14.6850,1
3871047,13:25:10,13:25:10,8420,46,,0,0,14.9314,0
3871047,13:26:15,13:26:15,3645,47,,0,0,15.1221,0
3871047,13:27:04,13:27:04,1338,48,,0,0,15.2707,0
3871047,13:27:50,13:27:50,1339,49,,0,0,15.4380,0
3871047,13:28:55,13:28:55,3661,50,,0,0,15.6282,0
3871047,13:29:48,13:29:48,1341,51,,0,0,15.7473,0
3871047,13:30:31,13:30:31,1342,52,,0,0,15.8915,0
3871047,13:33:26,13:33:26,14162,53,,0,0,16.4294,0
3871047,13:33:58,13:33:58,7198,54,,0,0,16.4976,0
3871047,13:35:00,13:35:00,1013,55,,0,0,16.7050,1
3871047,13:35:44,13:35:44,7200,56,,0,0,16.8793,0
3871047,13:36:11,13:36:11,1017,57,,0,0,17.0695,0
3871047,13:37:04,13:37:04,7201,58,,0,0,17.2648,0
3871047,13:37:28,13:37:28,12651,59,,0,0,17.4579,0
3871047,13:38:08,13:38:08,5232,60,,0,0,17.6123,0
3871047,13:38:34,13:38:34,5233,61,,0,0,17.7792,0
3871047,13:38:58,13:38:58,5234,62,,0,0,17.9051,0
3871047,13:40:41,13:40:41,4902,63,,0,0,,0
3871047,13:42:00,13:42:00,1864,64,,1,0,,1
3871048,12:16:00,12:16:00,3516,1,,0,1,,1
3871048,12:16:51,12:16:51,3523,2,,0,0,0.4641,0
3871048,12:17:20,12:17:20,10468,3,,0,0,0.7354,0
3871048,12:17:44,12:17:44,3524,4,,0,0,0.9556,0
3871048,12:18:09,12:18:09,3526,5,,0,0,1.1884,0
3871048,12:19:14,12:19:14,3537,6,,0,0,1.8304,0
3871048,12:19:46,12:19:46,3538,7,,0,0,2.0897,0
3871048,12:20:12,12:20:12,3540,8,,0,0,2.3452,0
3871048,12:20:57,12:20:57,3543,9,,0,0,2.8075,0
3871048,12:22:00,12:22:00,3544,10,,0,0,3.3230,1
3871048,12:22:30,12:22:30,3546,11,,0,0,3.5328,0
3871048,12:23:43,12:23:43,3549,12,,0,0,4.0499,0
3871048,12:24:57,12:24:57,3552,13,,0,0,4.5398,0
3871048,12:25:31,12:25:31,3554,14,,0,0,4.7748,0
3871048,12:26:26,12:26:26,3576,15,,0,0,5.1290,0
3871048,12:27:08,12:27:08,3578,16,,0,0,5.4211,0
3871048,12:27:46,12:27:46,3590,17,,0,0,5.6802,0
3871048,12:28:16,12:28:16,3591,18,,0,0,5.9007,0
3871048,12:29:14,12:29:14,3593,19,,0,0,6.2785,0
3871048,12:30:00,12:30:00,3595,20,,0,0,6.5506,1
3871048,12:30:52,12:30:52,3598,21,,0,0,6.9623,0
3871048,12:32:00,12:32:00,3602,22,,0,0,7.4498,0
3871048,12:32:16,12:32:16,3603,23,,0,0,7.5690,0
3871048,12:32:59,12:32:59,3606,24,,0,0,7.9238,0
3871048,12:33:50,12:33:50,3607,25,,0,0,8.3173,0
3871048,12:35:29,12:35:29,3610,26,,0,0,9.0875,0
3871048,12:37:00,12:37:00,3618,27,,0,0,9.7422,1
3871048,12:38:54,12:38:54,3621,28,,0,0,10.2894,0
3871048,12:39:47,12:39:47,3623,29,,0,0,10.5540,0
3871048,12:40:49,12:40:49,3625,30,,0,0,10.8768,0
3871048,12:41:57,12:41:57,3627,31,,0,0,11.2022,0
3871048,12:42:26,12:42:26,10251,32,,0,0,11.3587,0
3871048,12:43:10,12:43:10,3628,33,,0,0,11.5700,0
3871048,12:44:00,12:44:00,3630,34,,0,0,11.7690,1
3871048,12:45:00,12:45:00,3633,35,,0,0,12.1337,1
3871048,12:46:34,12:46:34,3636,36,,0,0,12.5773,0
3871048,12:47:39,12:47:39,3638,37,,0,0,12.9318,0
3871048,12:48:01,12:48:01,12286,38,,0,0,13.0500,0
3871048,12:49:17,12:49:17,3204,39,,0,0,13.3885,0
3871048,12:50:04,12:50:04,3205,40,,0,0,13.6009,0
3871048,12:50:31,12:50:31,1003,41,,0,0,13.7552,0
3871048,12:51:40,12:51:40,1004,42,,0,0,14.0831,0
3871048,12:52:12,12:52:12,1006,43,,0,0,14.2444,0
3871048,12:52:48,12:52:48,13624,44,,0,0,14.4230,0
3871048,12:54:00,12:54:00,3641,45,,0,0,14.6850,1
3871048,12:55:10,12:55:10,8420,46,,0,0,14.9314,0
3871048,12:56:15,12:56:15,3645,47,,0,0,15.1221,0
3871048,12:57:04,12:57:04,1338,48,,0,0,15.2707,0
3871048,12:57:50,12:57:50,1339,49,,0,0,15.4380,0
3871048,12:58:55,12:58:55,3661,50,,0,0,15.6282,0
3871048,12:59:48,12:59:48,1341,51,,0,0,15.7473,0
3871048,13:00:31,13:00:31,1342,52,,0,0,15.8915,0
3871048,13:03:26,13:03:26,14162,53,,0,0,16.4294,0
3871048,13:03:58,13:03:58,7198,54,,0,0,16.4976,0
3871048,13:05:00,13:05:00,1013,55,,0,0,16.7050,1
3871048,13:05:44,13:05:44,7200,56,,0,0,16.8793,0
3871048,13:06:11,13:06:11,1017,57,,0,0,17.0695,0
3871048,13:07:04,13:07:04,7201,58,,0,0,17.2648,0
3871048,13:07:28,13:07:28,12651,59,,0,0,17.4579,0
3871048,13:08:08,13:08:08,5232,60,,0,0,17.6123,0
3871048,13:08:34,13:08:34,5233,61,,0,0,17.7792,0
3871048,13:08:58,13:08:58,5234,62,,0,0,17.9051,0
3871048,13:10:41,13:10:41,4902,63,,0,0,,0
3871048,13:12:00,13:12:00,1864,64,,1,0,,1
3871049,11:46:00,11:46:00,3516,1,,0,1,,1
3871049,11:46:51,11:46:51,3523,2,,0,0,0.4641,0
3871049,11:47:20,11:47:20,10468,3,,0,0,0.7354,0
3871049,11:47:44,11:47:44,3524,4,,0,0,0.9556,0
3871049,11:48:09,11:48:09,3526,5,,0,0,1.1884,0
3871049,11:49:14,11:49:14,3537,6,,0,0,1.8304,0
3871049,11:49:46,11:49:46,3538,7,,0,0,2.0897,0
3871049,11:50:12,11:50:12,3540,8,,0,0,2.3452,0
3871049,11:50:57,11:50:57,3543,9,,0,0,2.8075,0
3871049,11:52:00,11:52:00,3544,10,,0,0,3.3230,1
3871049,11:52:30,11:52:30,3546,11,,0,0,3.5328,0
3871049,11:53:43,11:53:43,3549,12,,0,0,4.0499,0
3871049,11:54:57,11:54:57,3552,13,,0,0,4.5398,0
3871049,11:55:31,11:55:31,3554,14,,0,0,4.7748,0
3871049,11:56:26,11:56:26,3576,15,,0,0,5.1290,0
3871049,11:57:08,11:57:08,3578,16,,0,0,5.4211,0
3871049,11:57:46,11:57:46,3590,17,,0,0,5.6802,0
3871049,11:58:16,11:58:16,3591,18,,0,0,5.9007,0
3871049,11:59:14,11:59:14,3593,19,,0,0,6.2785,0
3871049,12:00:00,12:00:00,3595,20,,0,0,6.5506,1
3871049,12:00:52,12:00:52,3598,21,,0,0,6.9623,0
3871049,12:02:00,12:02:00,3602,22,,0,0,7.4498,0
3871049,12:02:16,12:02:16,3603,23,,0,0,7.5690,0
3871049,12:02:59,12:02:59,3606,24,,0,0,7.9238,0
3871049,12:03:50,12:03:50,3607,25,,0,0,8.3173,0
3871049,12:05:29,12:05:29,3610,26,,0,0,9.0875,0
3871049,12:07:00,12:07:00,3618,27,,0,0,9.7422,1
3871049,12:08:54,12:08:54,3621,28,,0,0,10.2894,0
3871049,12:09:47,12:09:47,3623,29,,0,0,10.5540,0
3871049,12:10:49,12:10:49,3625,30,,0,0,10.8768,0
3871049,12:11:57,12:11:57,3627,31,,0,0,11.2022,0
3871049,12:12:26,12:12:26,10251,32,,0,0,11.3587,0
3871049,12:13:10,12:13:10,3628,33,,0,0,11.5700,0
3871049,12:14:00,12:14:00,3630,34,,0,0,11.7690,1
3871049,12:15:00,12:15:00,3633,35,,0,0,12.1337,1
3871049,12:16:34,12:16:34,3636,36,,0,0,12.5773,0
3871049,12:17:39,12:17:39,3638,37,,0,0,12.9318,0
3871049,12:18:01,12:18:01,12286,38,,0,0,13.0500,0
3871049,12:19:17,12:19:17,3204,39,,0,0,13.3885,0
3871049,12:20:04,12:20:04,3205,40,,0,0,13.6009,0
3871049,12:20:31,12:20:31,1003,41,,0,0,13.7552,0
3871049,12:21:40,12:21:40,1004,42,,0,0,14.0831,0
3871049,12:22:12,12:22:12,1006,43,,0,0,14.2444,0
3871049,12:22:48,12:22:48,13624,44,,0,0,14.4230,0
3871049,12:24:00,12:24:00,3641,45,,0,0,14.6850,1
3871049,12:25:10,12:25:10,8420,46,,0,0,14.9314,0
3871049,12:26:15,12:26:15,3645,47,,0,0,15.1221,0
3871049,12:27:04,12:27:04,1338,48,,0,0,15.2707,0
3871049,12:27:50,12:27:50,1339,49,,0,0,15.4380,0
3871049,12:28:55,12:28:55,3661,50,,0,0,15.6282,0
3871049,12:29:48,12:29:48,1341,51,,0,0,15.7473,0
3871049,12:30:31,12:30:31,1342,52,,0,0,15.8915,0
3871049,12:33:26,12:33:26,14162,53,,0,0,16.4294,0
3871049,12:33:58,12:33:58,7198,54,,0,0,16.4976,0
3871049,12:35:00,12:35:00,1013,55,,0,0,16.7050,1
3871049,12:35:44,12:35:44,7200,56,,0,0,16.8793,0
3871049,12:36:11,12:36:11,1017,57,,0,0,17.0695,0
3871049,12:37:04,12:37:04,7201,58,,0,0,17.2648,0
3871049,12:37:28,12:37:28,12651,59,,0,0,17.4579,0
3871049,12:38:08,12:38:08,5232,60,,0,0,17.6123,0
3871049,12:38:34,12:38:34,5233,61,,0,0,17.7792,0
3871049,12:38:58,12:38:58,5234,62,,0,0,17.9051,0
3871049,12:40:41,12:40:41,4902,63,,0,0,,0
3871049,12:42:00,12:42:00,1864,64,,1,0,,1
3871050,11:16:00,11:16:00,3516,1,,0,1,,1
3871050,11:16:51,11:16:51,3523,2,,0,0,0.4641,0
3871050,11:17:20,11:17:20,10468,3,,0,0,0.7354,0
3871050,11:17:44,11:17:44,3524,4,,0,0,0.9556,0
3871050,11:18:09,11:18:09,3526,5,,0,0,1.1884,0
3871050,11:19:14,11:19:14,3537,6,,0,0,1.8304,0
3871050,11:19:46,11:19:46,3538,7,,0,0,2.0897,0
3871050,11:20:12,11:20:12,3540,8,,0,0,2.3452,0
3871050,11:20:57,11:20:57,3543,9,,0,0,2.8075,0
3871050,11:22:00,11:22:00,3544,10,,0,0,3.3230,1
3871050,11:22:30,11:22:30,3546,11,,0,0,3.5328,0
3871050,11:23:43,11:23:43,3549,12,,0,0,4.0499,0
3871050,11:24:57,11:24:57,3552,13,,0,0,4.5398,0
3871050,11:25:31,11:25:31,3554,14,,0,0,4.7748,0
3871050,11:26:26,11:26:26,3576,15,,0,0,5.1290,0
3871050,11:27:08,11:27:08,3578,16,,0,0,5.4211,0
3871050,11:27:46,11:27:46,3590,17,,0,0,5.6802,0
3871050,11:28:16,11:28:16,3591,18,,0,0,5.9007,0
3871050,11:29:14,11:29:14,3593,19,,0,0,6.2785,0
3871050,11:30:00,11:30:00,3595,20,,0,0,6.5506,1
3871050,11:30:52,11:30:52,3598,21,,0,0,6.9623,0
3871050,11:32:00,11:32:00,3602,22,,0,0,7.4498,0
3871050,11:32:16,11:32:16,3603,23,,0,0,7.5690,0
3871050,11:32:59,11:32:59,3606,24,,0,0,7.9238,0
3871050,11:33:50,11:33:50,3607,25,,0,0,8.3173,0
3871050,11:35:29,11:35:29,3610,26,,0,0,9.0875,0
3871050,11:37:00,11:37:00,3618,27,,0,0,9.7422,1
3871050,11:38:54,11:38:54,3621,28,,0,0,10.2894,0
3871050,11:39:47,11:39:47,3623,29,,0,0,10.5540,0
3871050,11:40:49,11:40:49,3625,30,,0,0,10.8768,0
3871050,11:41:57,11:41:57,3627,31,,0,0,11.2022,0
3871050,11:42:26,11:42:26,10251,32,,0,0,11.3587,0
3871050,11:43:10,11:43:10,3628,33,,0,0,11.5700,0
3871050,11:44:00,11:44:00,3630,34,,0,0,11.7690,1
3871050,11:45:00,11:45:00,3633,35,,0,0,12.1337,1
3871050,11:46:34,11:46:34,3636,36,,0,0,12.5773,0
3871050,11:47:39,11:47:39,3638,37,,0,0,12.9318,0
3871050,11:48:01,11:48:01,12286,38,,0,0,13.0500,0
3871050,11:49:17,11:49:17,3204,39,,0,0,13.3885,0
3871050,11:50:04,11:50:04,3205,40,,0,0,13.6009,0
3871050,11:50:31,11:50:31,1003,41,,0,0,13.7552,0
3871050,11:51:40,11:51:40,1004,42,,0,0,14.0831,0
3871050,11:52:12,11:52:12,1006,43,,0,0,14.2444,0
3871050,11:52:48,11:52:48,13624,44,,0,0,14.4230,0
3871050,11:54:00,11:54:00,3641,45,,0,0,14.6850,1
3871050,11:55:10,11:55:10,8420,46,,0,0,14.9314,0
3871050,11:56:15,11:56:15,3645,47,,0,0,15.1221,0
3871050,11:57:04,11:57:04,1338,48,,0,0,15.2707,0
3871050,11:57:50,11:57:50,1339,49,,0,0,15.4380,0
3871050,11:58:55,11:58:55,3661,50,,0,0,15.6282,0
3871050,11:59:48,11:59:48,1341,51,,0,0,15.7473,0
3871050,12:00:31,12:00:31,1342,52,,0,0,15.8915,0
3871050,12:03:26,12:03:26,14162,53,,0,0,16.4294,0
3871050,12:03:58,12:03:58,7198,54,,0,0,16.4976,0
3871050,12:05:00,12:05:00,1013,55,,0,0,16.7050,1
3871050,12:05:44,12:05:44,7200,56,,0,0,16.8793,0
3871050,12:06:11,12:06:11,1017,57,,0,0,17.0695,0
3871050,12:07:04,12:07:04,7201,58,,0,0,17.2648,0
3871050,12:07:28,12:07:28,12651,59,,0,0,17.4579,0
3871050,12:08:08,12:08:08,5232,60,,0,0,17.6123,0
3871050,12:08:34,12:08:34,5233,61,,0,0,17.7792,0
3871050,12:08:58,12:08:58,5234,62,,0,0,17.9051,0
3871050,12:10:41,12:10:41,4902,63,,0,0,,0
3871050,12:12:00,12:12:00,1864,64,,1,0,,1
3871051,10:42:00,10:42:00,3516,1,,0,1,,1
3871051,10:42:51,10:42:51,3523,2,,0,0,0.4641,0
3871051,10:43:20,10:43:20,10468,3,,0,0,0.7354,0
3871051,10:43:44,10:43:44,3524,4,,0,0,0.9556,0
3871051,10:44:09,10:44:09,3526,5,,0,0,1.1884,0
3871051,10:45:14,10:45:14,3537,6,,0,0,1.8304,0
3871051,10:45:46,10:45:46,3538,7,,0,0,2.0897,0
3871051,10:46:12,10:46:12,3540,8,,0,0,2.3452,0
3871051,10:46:57,10:46:57,3543,9,,0,0,2.8075,0
3871051,10:48:00,10:48:00,3544,10,,0,0,3.3230,1
3871051,10:48:30,10:48:30,3546,11,,0,0,3.5328,0
3871051,10:49:43,10:49:43,3549,12,,0,0,4.0499,0
3871051,10:50:57,10:50:57,3552,13,,0,0,4.5398,0
3871051,10:51:31,10:51:31,3554,14,,0,0,4.7748,0
3871051,10:52:26,10:52:26,3576,15,,0,0,5.1290,0
3871051,10:53:08,10:53:08,3578,16,,0,0,5.4211,0
3871051,10:53:46,10:53:46,3590,17,,0,0,5.6802,0
3871051,10:54:16,10:54:16,3591,18,,0,0,5.9007,0
3871051,10:55:14,10:55:14,3593,19,,0,0,6.2785,0
3871051,10:56:00,10:56:00,3595,20,,0,0,6.5506,1
3871051,10:56:52,10:56:52,3598,21,,0,0,6.9623,0
3871051,10:58:00,10:58:00,3602,22,,0,0,7.4498,0
3871051,10:58:16,10:58:16,3603,23,,0,0,7.5690,0
3871051,10:58:59,10:58:59,3606,24,,0,0,7.9238,0
3871051,10:59:50,10:59:50,3607,25,,0,0,8.3173,0
3871051,11:01:29,11:01:29,3610,26,,0,0,9.0875,0
3871051,11:03:00,11:03:00,3618,27,,0,0,9.7422,1
3871051,11:04:54,11:04:54,3621,28,,0,0,10.2894,0
3871051,11:05:47,11:05:47,3623,29,,0,0,10.5540,0
3871051,11:06:49,11:06:49,3625,30,,0,0,10.8768,0
3871051,11:07:57,11:07:57,3627,31,,0,0,11.2022,0
3871051,11:08:26,11:08:26,10251,32,,0,0,11.3587,0
3871051,11:09:10,11:09:10,3628,33,,0,0,11.5700,0
3871051,11:10:00,11:10:00,3630,34,,0,0,11.7690,1
3871051,11:11:00,11:11:00,3633,35,,0,0,12.1337,1
3871051,11:12:34,11:12:34,3636,36,,0,0,12.5773,0
3871051,11:13:39,11:13:39,3638,37,,0,0,12.9318,0
3871051,11:14:01,11:14:01,12286,38,,0,0,13.0500,0
3871051,11:15:17,11:15:17,3204,39,,0,0,13.3885,0
3871051,11:16:04,11:16:04,3205,40,,0,0,13.6009,0
3871051,11:16:31,11:16:31,1003,41,,0,0,13.7552,0
3871051,11:17:40,11:17:40,1004,42,,0,0,14.0831,0
3871051,11:18:12,11:18:12,1006,43,,0,0,14.2444,0
3871051,11:18:48,11:18:48,13624,44,,0,0,14.4230,0
3871051,11:20:00,11:20:00,3641,45,,0,0,14.6850,1
3871051,11:21:10,11:21:10,8420,46,,0,0,14.9314,0
3871051,11:22:15,11:22:15,3645,47,,0,0,15.1221,0
3871051,11:23:04,11:23:04,1338,48,,0,0,15.2707,0
3871051,11:23:50,11:23:50,1339,49,,0,0,15.4380,0
3871051,11:24:55,11:24:55,3661,50,,0,0,15.6282,0
3871051,11:25:48,11:25:48,1341,51,,0,0,15.7473,0
3871051,11:26:31,11:26:31,1342,52,,0,0,15.8915,0
3871051,11:29:26,11:29:26,14162,53,,0,0,16.4294,0
3871051,11:29:58,11:29:58,7198,54,,0,0,16.4976,0
3871051,11:31:00,11:31:00,1013,55,,0,0,16.7050,1
3871051,11:31:44,11:31:44,7200,56,,0,0,16.8793,0
3871051,11:32:11,11:32:11,1017,57,,0,0,17.0695,0
3871051,11:33:04,11:33:04,7201,58,,0,0,17.2648,0
3871051,11:33:28,11:33:28,12651,59,,0,0,17.4579,0
3871051,11:34:08,11:34:08,5232,60,,0,0,17.6123,0
3871051,11:34:34,11:34:34,5233,61,,0,0,17.7792,0
3871051,11:34:58,11:34:58,5234,62,,0,0,17.9051,0
3871051,11:36:41,11:36:41,4902,63,,0,0,,0
3871051,11:38:00,11:38:00,1864,64,,1,0,,1
3871052,10:19:00,10:19:00,3516,1,,0,1,,1
3871052,10:19:51,10:19:51,3523,2,,0,0,0.4641,0
3871052,10:20:20,10:20:20,10468,3,,0,0,0.7354,0
3871052,10:20:44,10:20:44,3524,4,,0,0,0.9556,0
3871052,10:21:09,10:21:09,3526,5,,0,0,1.1884,0
3871052,10:22:14,10:22:14,3537,6,,0,0,1.8304,0
3871052,10:22:46,10:22:46,3538,7,,0,0,2.0897,0
3871052,10:23:12,10:23:12,3540,8,,0,0,2.3452,0
3871052,10:23:57,10:23:57,3543,9,,0,0,2.8075,0
3871052,10:25:00,10:25:00,3544,10,,0,0,3.3230,1
3871052,10:25:30,10:25:30,3546,11,,0,0,3.5328,0
3871052,10:26:43,10:26:43,3549,12,,0,0,4.0499,0
3871052,10:27:57,10:27:57,3552,13,,0,0,4.5398,0
3871052,10:28:31,10:28:31,3554,14,,0,0,4.7748,0
3871052,10:29:26,10:29:26,3576,15,,0,0,5.1290,0
3871052,10:30:08,10:30:08,3578,16,,0,0,5.4211,0
3871052,10:30:46,10:30:46,3590,17,,0,0,5.6802,0
3871052,10:31:16,10:31:16,3591,18,,0,0,5.9007,0
3871052,10:32:14,10:32:14,3593,19,,0,0,6.2785,0
3871052,10:33:00,10:33:00,3595,20,,0,0,6.5506,1
3871052,10:33:52,10:33:52,3598,21,,0,0,6.9623,0
3871052,10:35:00,10:35:00,3602,22,,0,0,7.4498,0
3871052,10:35:16,10:35:16,3603,23,,0,0,7.5690,0
3871052,10:35:59,10:35:59,3606,24,,0,0,7.9238,0
3871052,10:36:50,10:36:50,3607,25,,0,0,8.3173,0
3871052,10:38:29,10:38:29,3610,26,,0,0,9.0875,0
3871052,10:40:00,10:40:00,3618,27,,0,0,9.7422,1
3871052,10:41:54,10:41:54,3621,28,,0,0,10.2894,0
3871052,10:42:47,10:42:47,3623,29,,0,0,10.5540,0
3871052,10:43:49,10:43:49,3625,30,,0,0,10.8768,0
3871052,10:44:57,10:44:57,3627,31,,0,0,11.2022,0
3871052,10:45:26,10:45:26,10251,32,,0,0,11.3587,0
3871052,10:46:10,10:46:10,3628,33,,0,0,11.5700,0
3871052,10:47:00,10:47:00,3630,34,,0,0,11.7690,1
3871052,10:48:00,10:48:00,3633,35,,0,0,12.1337,1
3871052,10:49:34,10:49:34,3636,36,,0,0,12.5773,0
3871052,10:50:39,10:50:39,3638,37,,0,0,12.9318,0
3871052,10:51:01,10:51:01,12286,38,,0,0,13.0500,0
3871052,10:52:17,10:52:17,3204,39,,0,0,13.3885,0
3871052,10:53:04,10:53:04,3205,40,,0,0,13.6009,0
3871052,10:53:31,10:53:31,1003,41,,0,0,13.7552,0
3871052,10:54:40,10:54:40,1004,42,,0,0,14.0831,0
3871052,10:55:12,10:55:12,1006,43,,0,0,14.2444,0
3871052,10:55:48,10:55:48,13624,44,,0,0,14.4230,0
3871052,10:57:00,10:57:00,3641,45,,0,0,14.6850,1
3871052,10:58:10,10:58:10,8420,46,,0,0,14.9314,0
3871052,10:59:15,10:59:15,3645,47,,0,0,15.1221,0
3871052,11:00:04,11:00:04,1338,48,,0,0,15.2707,0
3871052,11:00:50,11:00:50,1339,49,,0,0,15.4380,0
3871052,11:01:55,11:01:55,3661,50,,0,0,15.6282,0
3871052,11:02:48,11:02:48,1341,51,,0,0,15.7473,0
3871052,11:03:31,11:03:31,1342,52,,0,0,15.8915,0
3871052,11:06:26,11:06:26,14162,53,,0,0,16.4294,0
3871052,11:06:58,11:06:58,7198,54,,0,0,16.4976,0
3871052,11:08:00,11:08:00,1013,55,,0,0,16.7050,1
3871052,11:08:44,11:08:44,7200,56,,0,0,16.8793,0
3871052,11:09:11,11:09:11,1017,57,,0,0,17.0695,0
3871052,11:10:04,11:10:04,7201,58,,0,0,17.2648,0
3871052,11:10:28,11:10:28,12651,59,,0,0,17.4579,0
3871052,11:11:08,11:11:08,5232,60,,0,0,17.6123,0
3871052,11:11:34,11:11:34,5233,61,,0,0,17.7792,0
3871052,11:11:58,11:11:58,5234,62,,0,0,17.9051,0
3871052,11:13:41,11:13:41,4902,63,,0,0,,0
3871052,11:15:00,11:15:00,1864,64,,1,0,,1
3871053,09:46:00,09:46:00,3516,1,,0,1,,1
3871053,09:46:51,09:46:51,3523,2,,0,0,0.4641,0
3871053,09:47:20,09:47:20,10468,3,,0,0,0.7354,0
3871053,09:47:44,09:47:44,3524,4,,0,0,0.9556,0
3871053,09:48:09,09:48:09,3526,5,,0,0,1.1884,0
3871053,09:49:14,09:49:14,3537,6,,0,0,1.8304,0
3871053,09:49:46,09:49:46,3538,7,,0,0,2.0897,0
3871053,09:50:12,09:50:12,3540,8,,0,0,2.3452,0
3871053,09:50:57,09:50:57,3543,9,,0,0,2.8075,0
3871053,09:52:00,09:52:00,3544,10,,0,0,3.3230,1
3871053,09:52:30,09:52:30,3546,11,,0,0,3.5328,0
3871053,09:53:43,09:53:43,3549,12,,0,0,4.0499,0
3871053,09:54:57,09:54:57,3552,13,,0,0,4.5398,0
3871053,09:55:31,09:55:31,3554,14,,0,0,4.7748,0
3871053,09:56:26,09:56:26,3576,15,,0,0,5.1290,0
3871053,09:57:08,09:57:08,3578,16,,0,0,5.4211,0
3871053,09:57:46,09:57:46,3590,17,,0,0,5.6802,0
3871053,09:58:16,09:58:16,3591,18,,0,0,5.9007,0
3871053,09:59:14,09:59:14,3593,19,,0,0,6.2785,0
3871053,10:00:00,10:00:00,3595,20,,0,0,6.5506,1
3871053,10:00:52,10:00:52,3598,21,,0,0,6.9623,0
3871053,10:02:00,10:02:00,3602,22,,0,0,7.4498,0
3871053,10:02:16,10:02:16,3603,23,,0,0,7.5690,0
3871053,10:02:59,10:02:59,3606,24,,0,0,7.9238,0
3871053,10:03:50,10:03:50,3607,25,,0,0,8.3173,0
3871053,10:05:29,10:05:29,3610,26,,0,0,9.0875,0
3871053,10:07:00,10:07:00,3618,27,,0,0,9.7422,1
3871053,10:08:54,10:08:54,3621,28,,0,0,10.2894,0
3871053,10:09:47,10:09:47,3623,29,,0,0,10.5540,0
3871053,10:10:49,10:10:49,3625,30,,0,0,10.8768,0
3871053,10:11:57,10:11:57,3627,31,,0,0,11.2022,0
3871053,10:12:26,10:12:26,10251,32,,0,0,11.3587,0
3871053,10:13:10,10:13:10,3628,33,,0,0,11.5700,0
3871053,10:14:00,10:14:00,3630,34,,0,0,11.7690,1
3871053,10:15:00,10:15:00,3633,35,,0,0,12.1337,1
3871053,10:16:34,10:16:34,3636,36,,0,0,12.5773,0
3871053,10:17:39,10:17:39,3638,37,,0,0,12.9318,0
3871053,10:18:01,10:18:01,12286,38,,0,0,13.0500,0
3871053,10:19:17,10:19:17,3204,39,,0,0,13.3885,0
3871053,10:20:04,10:20:04,3205,40,,0,0,13.6009,0
3871053,10:20:31,10:20:31,1003,41,,0,0,13.7552,0
3871053,10:21:40,10:21:40,1004,42,,0,0,14.0831,0
3871053,10:22:12,10:22:12,1006,43,,0,0,14.2444,0
3871053,10:22:48,10:22:48,13624,44,,0,0,14.4230,0
3871053,10:24:00,10:24:00,3641,45,,0,0,14.6850,1
3871053,10:25:10,10:25:10,8420,46,,0,0,14.9314,0
3871053,10:26:15,10:26:15,3645,47,,0,0,15.1221,0
3871053,10:27:04,10:27:04,1338,48,,0,0,15.2707,0
3871053,10:27:50,10:27:50,1339,49,,0,0,15.4380,0
3871053,10:28:55,10:28:55,3661,50,,0,0,15.6282,0
3871053,10:29:48,10:29:48,1341,51,,0,0,15.7473,0
3871053,10:30:31,10:30:31,1342,52,,0,0,15.8915,0
3871053,10:33:26,10:33:26,14162,53,,0,0,16.4294,0
3871053,10:33:58,10:33:58,7198,54,,0,0,16.4976,0
3871053,10:35:00,10:35:00,1013,55,,0,0,16.7050,1
3871053,10:35:44,10:35:44,7200,56,,0,0,16.8793,0
3871053,10:36:11,10:36:11,1017,57,,0,0,17.0695,0
3871053,10:37:04,10:37:04,7201,58,,0,0,17.2648,0
3871053,10:37:28,10:37:28,12651,59,,0,0,17.4579,0
3871053,10:38:08,10:38:08,5232,60,,0,0,17.6123,0
3871053,10:38:34,10:38:34,5233,61,,0,0,17.7792,0
3871053,10:38:58,10:38:58,5234,62,,0,0,17.9051,0
3871053,10:40:41,10:40:41,4902,63,,0,0,,0
3871053,10:42:00,10:42:00,1864,64,,1,0,,1
3871054,09:16:00,09:16:00,3516,1,,0,1,,1
3871054,09:16:51,09:16:51,3523,2,,0,0,0.4641,0
3871054,09:17:20,09:17:20,10468,3,,0,0,0.7354,0
3871054,09:17:44,09:17:44,3524,4,,0,0,0.9556,0
3871054,09:18:09,09:18:09,3526,5,,0,0,1.1884,0
3871054,09:19:14,09:19:14,3537,6,,0,0,1.8304,0
3871054,09:19:46,09:19:46,3538,7,,0,0,2.0897,0
3871054,09:20:12,09:20:12,3540,8,,0,0,2.3452,0
3871054,09:20:57,09:20:57,3543,9,,0,0,2.8075,0
3871054,09:22:00,09:22:00,3544,10,,0,0,3.3230,1
3871054,09:22:30,09:22:30,3546,11,,0,0,3.5328,0
3871054,09:23:43,09:23:43,3549,12,,0,0,4.0499,0
3871054,09:24:57,09:24:57,3552,13,,0,0,4.5398,0
3871054,09:25:31,09:25:31,3554,14,,0,0,4.7748,0
3871054,09:26:26,09:26:26,3576,15,,0,0,5.1290,0
3871054,09:27:08,09:27:08,3578,16,,0,0,5.4211,0
3871054,09:27:46,09:27:46,3590,17,,0,0,5.6802,0
3871054,09:28:16,09:28:16,3591,18,,0,0,5.9007,0
3871054,09:29:14,09:29:14,3593,19,,0,0,6.2785,0
3871054,09:30:00,09:30:00,3595,20,,0,0,6.5506,1
3871054,09:30:52,09:30:52,3598,21,,0,0,6.9623,0
3871054,09:32:00,09:32:00,3602,22,,0,0,7.4498,0
3871054,09:32:16,09:32:16,3603,23,,0,0,7.5690,0
3871054,09:32:59,09:32:59,3606,24,,0,0,7.9238,0
3871054,09:33:50,09:33:50,3607,25,,0,0,8.3173,0
3871054,09:35:29,09:35:29,3610,26,,0,0,9.0875,0
3871054,09:37:00,09:37:00,3618,27,,0,0,9.7422,1
3871054,09:38:54,09:38:54,3621,28,,0,0,10.2894,0
3871054,09:39:47,09:39:47,3623,29,,0,0,10.5540,0
3871054,09:40:49,09:40:49,3625,30,,0,0,10.8768,0
3871054,09:41:57,09:41:57,3627,31,,0,0,11.2022,0
3871054,09:42:26,09:42:26,10251,32,,0,0,11.3587,0
3871054,09:43:10,09:43:10,3628,33,,0,0,11.5700,0
3871054,09:44:00,09:44:00,3630,34,,0,0,11.7690,1
3871054,09:45:00,09:45:00,3633,35,,0,0,12.1337,1
3871054,09:46:34,09:46:34,3636,36,,0,0,12.5773,0
3871054,09:47:39,09:47:39,3638,37,,0,0,12.9318,0
3871054,09:48:01,09:48:01,12286,38,,0,0,13.0500,0
3871054,09:49:17,09:49:17,3204,39,,0,0,13.3885,0
3871054,09:50:04,09:50:04,3205,40,,0,0,13.6009,0
3871054,09:50:31,09:50:31,1003,41,,0,0,13.7552,0
3871054,09:51:40,09:51:40,1004,42,,0,0,14.0831,0
3871054,09:52:12,09:52:12,1006,43,,0,0,14.2444,0
3871054,09:52:48,09:52:48,13624,44,,0,0,14.4230,0
3871054,09:54:00,09:54:00,3641,45,,0,0,14.6850,1
3871054,09:55:10,09:55:10,8420,46,,0,0,14.9314,0
3871054,09:56:15,09:56:15,3645,47,,0,0,15.1221,0
3871054,09:57:04,09:57:04,1338,48,,0,0,15.2707,0
3871054,09:57:50,09:57:50,1339,49,,0,0,15.4380,0
3871054,09:58:55,09:58:55,3661,50,,0,0,15.6282,0
3871054,09:59:48,09:59:48,1341,51,,0,0,15.7473,0
3871054,10:00:31,10:00:31,1342,52,,0,0,15.8915,0
3871054,10:03:26,10:03:26,14162,53,,0,0,16.4294,0
3871054,10:03:58,10:03:58,7198,54,,0,0,16.4976,0
3871054,10:05:00,10:05:00,1013,55,,0,0,16.7050,1
3871054,10:05:44,10:05:44,7200,56,,0,0,16.8793,0
3871054,10:06:11,10:06:11,1017,57,,0,0,17.0695,0
3871054,10:07:04,10:07:04,7201,58,,0,0,17.2648,0
3871054,10:07:28,10:07:28,12651,59,,0,0,17.4579,0
3871054,10:08:08,10:08:08,5232,60,,0,0,17.6123,0
3871054,10:08:34,10:08:34,5233,61,,0,0,17.7792,0
3871054,10:08:58,10:08:58,5234,62,,0,0,17.9051,0
3871054,10:10:41,10:10:41,4902,63,,0,0,,0
3871054,10:12:00,10:12:00,1864,64,,1,0,,1
3871055,08:45:00,08:45:00,3516,1,,0,1,,1
3871055,08:45:25,08:45:25,3523,2,,0,0,0.4641,0
3871055,08:45:39,08:45:39,10468,3,,0,0,0.7354,0
3871055,08:45:51,08:45:51,3524,4,,0,0,0.9556,0
3871055,08:46:03,08:46:03,3526,5,,0,0,1.1884,0
3871055,08:46:35,08:46:35,3537,6,,0,0,1.8304,0
3871055,08:46:51,08:46:51,3538,7,,0,0,2.0897,0
3871055,08:47:04,08:47:04,3540,8,,0,0,2.3452,0
3871055,08:47:26,08:47:26,3543,9,,0,0,2.8075,0
3871055,08:48:00,08:48:00,3544,10,,0,0,3.3230,1
3871055,08:48:42,08:48:42,3546,11,,0,0,3.5328,0
3871055,08:50:23,08:50:23,3549,12,,0,0,4.0499,0
3871055,08:52:05,08:52:05,3552,13,,0,0,4.5398,0
3871055,08:52:52,08:52:52,3554,14,,0,0,4.7748,0
3871055,08:54:08,08:54:08,3576,15,,0,0,5.1290,0
3871055,08:55:05,08:55:05,3578,16,,0,0,5.4211,0
3871055,08:55:57,08:55:57,3590,17,,0,0,5.6802,0
3871055,08:56:39,08:56:39,3591,18,,0,0,5.9007,0
3871055,08:57:59,08:57:59,3593,19,,0,0,6.2785,0
3871055,08:59:00,08:59:00,3595,20,,0,0,6.5506,1
3871055,08:59:45,08:59:45,3598,21,,0,0,6.9623,0
3871055,09:00:43,09:00:43,3602,22,,0,0,7.4498,0
3871055,09:00:57,09:00:57,3603,23,,0,0,7.5690,0
3871055,09:01:34,09:01:34,3606,24,,0,0,7.9238,0
3871055,09:02:18,09:02:18,3607,25,,0,0,8.3173,0
3871055,09:03:43,09:03:43,3610,26,,0,0,9.0875,0
3871055,09:05:00,09:05:00,3618,27,,0,0,9.7422,1
3871055,09:06:37,09:06:37,3621,28,,0,0,10.2894,0
3871055,09:07:22,09:07:22,3623,29,,0,0,10.5540,0
3871055,09:08:15,09:08:15,3625,30,,0,0,10.8768,0
3871055,09:09:13,09:09:13,3627,31,,0,0,11.2022,0
3871055,09:09:37,09:09:37,10251,32,,0,0,11.3587,0
3871055,09:10:15,09:10:15,3628,33,,0,0,11.5700,0
3871055,09:11:00,09:11:00,3630,34,,0,0,11.7690,1
3871055,09:14:00,09:14:00,3633,35,,0,0,12.1337,1
3871055,09:15:24,09:15:24,3636,36,,0,0,12.5773,0
3871055,09:16:22,09:16:22,3638,37,,0,0,12.9318,0
3871055,09:16:42,09:16:42,12286,38,,0,0,13.0500,0
3871055,09:17:49,09:17:49,3204,39,,0,0,13.3885,0
3871055,09:18:30,09:18:30,3205,40,,0,0,13.6009,0
3871055,09:18:54,09:18:54,1003,41,,0,0,13.7552,0
3871055,09:19:56,09:19:56,1004,42,,0,0,14.0831,0
3871055,09:20:25,09:20:25,1006,43,,0,0,14.2444,0
3871055,09:20:57,09:20:57,13624,44,,0,0,14.4230,0
3871055,09:22:00,09:22:00,3641,45,,0,0,14.6850,1
3871055,09:23:10,09:23:10,8420,46,,0,0,14.9314,0
3871055,09:24:15,09:24:15,3645,47,,0,0,15.1221,0
3871055,09:25:04,09:25:04,1338,48,,0,0,15.2707,0
3871055,09:25:50,09:25:50,1339,49,,0,0,15.4380,0
3871055,09:26:55,09:26:55,3661,50,,0,0,15.6282,0
3871055,09:27:48,09:27:48,1341,51,,0,0,15.7473,0
3871055,09:28:31,09:28:31,1342,52,,0,0,15.8915,0
3871055,09:31:26,09:31:26,14162,53,,0,0,16.4294,0
3871055,09:31:58,09:31:58,7198,54,,0,0,16.4976,0
3871055,09:33:00,09:33:00,1013,55,,0,0,16.7050,1
3871055,09:34:03,09:34:03,7200,56,,0,0,16.8793,0
3871055,09:34:41,09:34:41,1017,57,,0,0,17.0695,0
3871055,09:35:57,09:35:57,7201,58,,0,0,17.2648,0
3871055,09:36:32,09:36:32,12651,59,,0,0,17.4579,0
3871055,09:37:29,09:37:29,5232,60,,0,0,17.6123,0
3871055,09:38:06,09:38:06,5233,61,,0,0,17.7792,0
3871055,09:38:41,09:38:41,5234,62,,0,0,17.9051,0
3871055,09:41:08,09:41:08,4902,63,,0,0,,0
3871055,09:43:00,09:43:00,1864,64,,1,0,,1
3871056,08:15:00,08:15:00,3516,1,,0,1,,1
3871056,08:15:25,08:15:25,3523,2,,0,0,0.4641,0
3871056,08:15:39,08:15:39,10468,3,,0,0,0.7354,0
3871056,08:15:51,08:15:51,3524,4,,0,0,0.9556,0
3871056,08:16:03,08:16:03,3526,5,,0,0,1.1884,0
3871056,08:16:35,08:16:35,3537,6,,0,0,1.8304,0
3871056,08:16:51,08:16:51,3538,7,,0,0,2.0897,0
3871056,08:17:04,08:17:04,3540,8,,0,0,2.3452,0
3871056,08:17:26,08:17:26,3543,9,,0,0,2.8075,0
3871056,08:18:00,08:18:00,3544,10,,0,0,3.3230,1
3871056,08:18:42,08:18:42,3546,11,,0,0,3.5328,0
3871056,08:20:23,08:20:23,3549,12,,0,0,4.0499,0
3871056,08:22:05,08:22:05,3552,13,,0,0,4.5398,0
3871056,08:22:52,08:22:52,3554,14,,0,0,4.7748,0
3871056,08:24:08,08:24:08,3576,15,,0,0,5.1290,0
3871056,08:25:05,08:25:05,3578,16,,0,0,5.4211,0
3871056,08:25:57,08:25:57,3590,17,,0,0,5.6802,0
3871056,08:26:39,08:26:39,3591,18,,0,0,5.9007,0
3871056,08:27:59,08:27:59,3593,19,,0,0,6.2785,0
3871056,08:29:00,08:29:00,3595,20,,0,0,6.5506,1
3871056,08:29:45,08:29:45,3598,21,,0,0,6.9623,0
3871056,08:30:43,08:30:43,3602,22,,0,0,7.4498,0
3871056,08:30:57,08:30:57,3603,23,,0,0,7.5690,0
3871056,08:31:34,08:31:34,3606,24,,0,0,7.9238,0
3871056,08:32:18,08:32:18,3607,25,,0,0,8.3173,0
3871056,08:33:43,08:33:43,3610,26,,0,0,9.0875,0
3871056,08:35:00,08:35:00,3618,27,,0,0,9.7422,1
3871056,08:36:37,08:36:37,3621,28,,0,0,10.2894,0
3871056,08:37:22,08:37:22,3623,29,,0,0,10.5540,0
3871056,08:38:15,08:38:15,3625,30,,0,0,10.8768,0
3871056,08:39:13,08:39:13,3627,31,,0,0,11.2022,0
3871056,08:39:37,08:39:37,10251,32,,0,0,11.3587,0
3871056,08:40:15,08:40:15,3628,33,,0,0,11.5700,0
3871056,08:41:00,08:41:00,3630,34,,0,0,11.7690,1
3871056,08:44:00,08:44:00,3633,35,,0,0,12.1337,1
3871056,08:45:24,08:45:24,3636,36,,0,0,12.5773,0
3871056,08:46:22,08:46:22,3638,37,,0,0,12.9318,0
3871056,08:46:42,08:46:42,12286,38,,0,0,13.0500,0
3871056,08:47:49,08:47:49,3204,39,,0,0,13.3885,0
3871056,08:48:30,08:48:30,3205,40,,0,0,13.6009,0
3871056,08:48:54,08:48:54,1003,41,,0,0,13.7552,0
3871056,08:49:56,08:49:56,1004,42,,0,0,14.0831,0
3871056,08:50:25,08:50:25,1006,43,,0,0,14.2444,0
3871056,08:50:57,08:50:57,13624,44,,0,0,14.4230,0
3871056,08:52:00,08:52:00,3641,45,,0,0,14.6850,1
3871056,08:53:10,08:53:10,8420,46,,0,0,14.9314,0
3871056,08:54:15,08:54:15,3645,47,,0,0,15.1221,0
3871056,08:55:04,08:55:04,1338,48,,0,0,15.2707,0
3871056,08:55:50,08:55:50,1339,49,,0,0,15.4380,0
3871056,08:56:55,08:56:55,3661,50,,0,0,15.6282,0
3871056,08:57:48,08:57:48,1341,51,,0,0,15.7473,0
3871056,08:58:31,08:58:31,1342,52,,0,0,15.8915,0
3871056,09:01:26,09:01:26,14162,53,,0,0,16.4294,0
3871056,09:01:58,09:01:58,7198,54,,0,0,16.4976,0
3871056,09:03:00,09:03:00,1013,55,,0,0,16.7050,1
3871056,09:04:03,09:04:03,7200,56,,0,0,16.8793,0
3871056,09:04:41,09:04:41,1017,57,,0,0,17.0695,0
3871056,09:05:57,09:05:57,7201,58,,0,0,17.2648,0
3871056,09:06:32,09:06:32,12651,59,,0,0,17.4579,0
3871056,09:07:29,09:07:29,5232,60,,0,0,17.6123,0
3871056,09:08:06,09:08:06,5233,61,,0,0,17.7792,0
3871056,09:08:41,09:08:41,5234,62,,0,0,17.9051,0
3871056,09:11:08,09:11:08,4902,63,,0,0,,0
3871056,09:13:00,09:13:00,1864,64,,1,0,,1
3871057,07:37:00,07:37:00,3516,1,,0,1,,1
3871057,07:37:25,07:37:25,3523,2,,0,0,0.4641,0
3871057,07:37:39,07:37:39,10468,3,,0,0,0.7354,0
3871057,07:37:51,07:37:51,3524,4,,0,0,0.9556,0
3871057,07:38:03,07:38:03,3526,5,,0,0,1.1884,0
3871057,07:38:35,07:38:35,3537,6,,0,0,1.8304,0
3871057,07:38:51,07:38:51,3538,7,,0,0,2.0897,0
3871057,07:39:04,07:39:04,3540,8,,0,0,2.3452,0
3871057,07:39:26,07:39:26,3543,9,,0,0,2.8075,0
3871057,07:40:00,07:40:00,3544,10,,0,0,3.3230,1
3871057,07:40:42,07:40:42,3546,11,,0,0,3.5328,0
3871057,07:42:23,07:42:23,3549,12,,0,0,4.0499,0
3871057,07:44:05,07:44:05,3552,13,,0,0,4.5398,0
3871057,07:44:52,07:44:52,3554,14,,0,0,4.7748,0
3871057,07:46:08,07:46:08,3576,15,,0,0,5.1290,0
3871057,07:47:05,07:47:05,3578,16,,0,0,5.4211,0
3871057,07:47:57,07:47:57,3590,17,,0,0,5.6802,0
3871057,07:48:39,07:48:39,3591,18,,0,0,5.9007,0
3871057,07:49:59,07:49:59,3593,19,,0,0,6.2785,0
3871057,07:51:00,07:51:00,3595,20,,0,0,6.5506,1
3871057,07:51:45,07:51:45,3598,21,,0,0,6.9623,0
3871057,07:52:43,07:52:43,3602,22,,0,0,7.4498,0
3871057,07:52:57,07:52:57,3603,23,,0,0,7.5690,0
3871057,07:53:34,07:53:34,3606,24,,0,0,7.9238,0
3871057,07:54:18,07:54:18,3607,25,,0,0,8.3173,0
3871057,07:55:43,07:55:43,3610,26,,0,0,9.0875,0
3871057,07:57:00,07:57:00,3618,27,,0,0,9.7422,1
3871057,07:58:37,07:58:37,3621,28,,0,0,10.2894,0
3871057,07:59:22,07:59:22,3623,29,,0,0,10.5540,0
3871057,08:00:15,08:00:15,3625,30,,0,0,10.8768,0
3871057,08:01:13,08:01:13,3627,31,,0,0,11.2022,0
3871057,08:01:37,08:01:37,10251,32,,0,0,11.3587,0
3871057,08:02:15,08:02:15,3628,33,,0,0,11.5700,0
3871057,08:03:00,08:03:00,3630,34,,0,0,11.7690,1
3871057,08:06:00,08:06:00,3633,35,,0,0,12.1337,1
3871057,08:07:24,08:07:24,3636,36,,0,0,12.5773,0
3871057,08:08:22,08:08:22,3638,37,,0,0,12.9318,0
3871057,08:08:42,08:08:42,12286,38,,0,0,13.0500,0
3871057,08:09:49,08:09:49,3204,39,,0,0,13.3885,0
3871057,08:10:30,08:10:30,3205,40,,0,0,13.6009,0
3871057,08:10:54,08:10:54,1003,41,,0,0,13.7552,0
3871057,08:11:56,08:11:56,1004,42,,0,0,14.0831,0
3871057,08:12:25,08:12:25,1006,43,,0,0,14.2444,0
3871057,08:12:57,08:12:57,13624,44,,0,0,14.4230,0
3871057,08:14:00,08:14:00,3641,45,,0,0,14.6850,1
3871057,08:15:10,08:15:10,8420,46,,0,0,14.9314,0
3871057,08:16:15,08:16:15,3645,47,,0,0,15.1221,0
3871057,08:17:04,08:17:04,1338,48,,0,0,15.2707,0
3871057,08:17:50,08:17:50,1339,49,,0,0,15.4380,0
3871057,08:18:55,08:18:55,3661,50,,0,0,15.6282,0
3871057,08:19:48,08:19:48,1341,51,,0,0,15.7473,0
3871057,08:20:31,08:20:31,1342,52,,0,0,15.8915,0
3871057,08:23:26,08:23:26,14162,53,,0,0,16.4294,0
3871057,08:23:58,08:23:58,7198,54,,0,0,16.4976,0
3871057,08:25:00,08:25:00,1013,55,,0,0,16.7050,1
3871057,08:26:03,08:26:03,7200,56,,0,0,16.8793,0
3871057,08:26:41,08:26:41,1017,57,,0,0,17.0695,0
3871057,08:27:57,08:27:57,7201,58,,0,0,17.2648,0
3871057,08:28:32,08:28:32,12651,59,,0,0,17.4579,0
3871057,08:29:29,08:29:29,5232,60,,0,0,17.6123,0
3871057,08:30:06,08:30:06,5233,61,,0,0,17.7792,0
3871057,08:30:41,08:30:41,5234,62,,0,0,17.9051,0
3871057,08:33:08,08:33:08,4902,63,,0,0,,0
3871057,08:35:00,08:35:00,1864,64,,1,0,,1
3871058,07:15:00,07:15:00,3516,1,,0,1,,1
3871058,07:15:25,07:15:25,3523,2,,0,0,0.4641,0
3871058,07:15:39,07:15:39,10468,3,,0,0,0.7354,0
3871058,07:15:51,07:15:51,3524,4,,0,0,0.9556,0
3871058,07:16:03,07:16:03,3526,5,,0,0,1.1884,0
3871058,07:16:35,07:16:35,3537,6,,0,0,1.8304,0
3871058,07:16:51,07:16:51,3538,7,,0,0,2.0897,0
3871058,07:17:04,07:17:04,3540,8,,0,0,2.3452,0
3871058,07:17:26,07:17:26,3543,9,,0,0,2.8075,0
3871058,07:18:00,07:18:00,3544,10,,0,0,3.3230,1
3871058,07:18:42,07:18:42,3546,11,,0,0,3.5328,0
3871058,07:20:23,07:20:23,3549,12,,0,0,4.0499,0
3871058,07:22:05,07:22:05,3552,13,,0,0,4.5398,0
3871058,07:22:52,07:22:52,3554,14,,0,0,4.7748,0
3871058,07:24:08,07:24:08,3576,15,,0,0,5.1290,0
3871058,07:25:05,07:25:05,3578,16,,0,0,5.4211,0
3871058,07:25:57,07:25:57,3590,17,,0,0,5.6802,0
3871058,07:26:39,07:26:39,3591,18,,0,0,5.9007,0
3871058,07:27:59,07:27:59,3593,19,,0,0,6.2785,0
3871058,07:29:00,07:29:00,3595,20,,0,0,6.5506,1
3871058,07:29:45,07:29:45,3598,21,,0,0,6.9623,0
3871058,07:30:43,07:30:43,3602,22,,0,0,7.4498,0
3871058,07:30:57,07:30:57,3603,23,,0,0,7.5690,0
3871058,07:31:34,07:31:34,3606,24,,0,0,7.9238,0
3871058,07:32:18,07:32:18,3607,25,,0,0,8.3173,0
3871058,07:33:43,07:33:43,3610,26,,0,0,9.0875,0
3871058,07:35:00,07:35:00,3618,27,,0,0,9.7422,1
3871058,07:36:37,07:36:37,3621,28,,0,0,10.2894,0
3871058,07:37:22,07:37:22,3623,29,,0,0,10.5540,0
3871058,07:38:15,07:38:15,3625,30,,0,0,10.8768,0
3871058,07:39:13,07:39:13,3627,31,,0,0,11.2022,0
3871058,07:39:37,07:39:37,10251,32,,0,0,11.3587,0
3871058,07:40:15,07:40:15,3628,33,,0,0,11.5700,0
3871058,07:41:00,07:41:00,3630,34,,0,0,11.7690,1
3871058,07:44:00,07:44:00,3633,35,,0,0,12.1337,1
3871058,07:45:24,07:45:24,3636,36,,0,0,12.5773,0
3871058,07:46:22,07:46:22,3638,37,,0,0,12.9318,0
3871058,07:46:42,07:46:42,12286,38,,0,0,13.0500,0
3871058,07:47:49,07:47:49,3204,39,,0,0,13.3885,0
3871058,07:48:30,07:48:30,3205,40,,0,0,13.6009,0
3871058,07:48:54,07:48:54,1003,41,,0,0,13.7552,0
3871058,07:49:56,07:49:56,1004,42,,0,0,14.0831,0
3871058,07:50:25,07:50:25,1006,43,,0,0,14.2444,0
3871058,07:50:57,07:50:57,13624,44,,0,0,14.4230,0
3871058,07:52:00,07:52:00,3641,45,,0,0,14.6850,1
3871058,07:53:10,07:53:10,8420,46,,0,0,14.9314,0
3871058,07:54:15,07:54:15,3645,47,,0,0,15.1221,0
3871058,07:55:04,07:55:04,1338,48,,0,0,15.2707,0
3871058,07:55:50,07:55:50,1339,49,,0,0,15.4380,0
3871058,07:56:55,07:56:55,3661,50,,0,0,15.6282,0
3871058,07:57:48,07:57:48,1341,51,,0,0,15.7473,0
3871058,07:58:31,07:58:31,1342,52,,0,0,15.8915,0
3871058,08:01:26,08:01:26,14162,53,,0,0,16.4294,0
3871058,08:01:58,08:01:58,7198,54,,0,0,16.4976,0
3871058,08:03:00,08:03:00,1013,55,,0,0,16.7050,1
3871058,08:04:03,08:04:03,7200,56,,0,0,16.8793,0
3871058,08:04:41,08:04:41,1017,57,,0,0,17.0695,0
3871058,08:05:57,08:05:57,7201,58,,0,0,17.2648,0
3871058,08:06:32,08:06:32,12651,59,,0,0,17.4579,0
3871058,08:07:29,08:07:29,5232,60,,0,0,17.6123,0
3871058,08:08:06,08:08:06,5233,61,,0,0,17.7792,0
3871058,08:08:41,08:08:41,5234,62,,0,0,17.9051,0
3871058,08:11:08,08:11:08,4902,63,,0,0,,0
3871058,08:13:00,08:13:00,1864,64,,1,0,,1
3871059,06:30:00,06:30:00,3516,1,,0,1,,1
3871059,06:30:25,06:30:25,3523,2,,0,0,0.4641,0
3871059,06:30:39,06:30:39,10468,3,,0,0,0.7354,0
3871059,06:30:51,06:30:51,3524,4,,0,0,0.9556,0
3871059,06:31:03,06:31:03,3526,5,,0,0,1.1884,0
3871059,06:31:35,06:31:35,3537,6,,0,0,1.8304,0
3871059,06:31:51,06:31:51,3538,7,,0,0,2.0897,0
3871059,06:32:04,06:32:04,3540,8,,0,0,2.3452,0
3871059,06:32:26,06:32:26,3543,9,,0,0,2.8075,0
3871059,06:33:00,06:33:00,3544,10,,0,0,3.3230,1
3871059,06:33:42,06:33:42,3546,11,,0,0,3.5328,0
3871059,06:35:23,06:35:23,3549,12,,0,0,4.0499,0
3871059,06:37:05,06:37:05,3552,13,,0,0,4.5398,0
3871059,06:37:52,06:37:52,3554,14,,0,0,4.7748,0
3871059,06:39:08,06:39:08,3576,15,,0,0,5.1290,0
3871059,06:40:05,06:40:05,3578,16,,0,0,5.4211,0
3871059,06:40:57,06:40:57,3590,17,,0,0,5.6802,0
3871059,06:41:39,06:41:39,3591,18,,0,0,5.9007,0
3871059,06:42:59,06:42:59,3593,19,,0,0,6.2785,0
3871059,06:44:00,06:44:00,3595,20,,0,0,6.5506,1
3871059,06:44:45,06:44:45,3598,21,,0,0,6.9623,0
3871059,06:45:43,06:45:43,3602,22,,0,0,7.4498,0
3871059,06:45:57,06:45:57,3603,23,,0,0,7.5690,0
3871059,06:46:34,06:46:34,3606,24,,0,0,7.9238,0
3871059,06:47:18,06:47:18,3607,25,,0,0,8.3173,0
3871059,06:48:43,06:48:43,3610,26,,0,0,9.0875,0
3871059,06:50:00,06:50:00,3618,27,,0,0,9.7422,1
3871059,06:51:37,06:51:37,3621,28,,0,0,10.2894,0
3871059,06:52:22,06:52:22,3623,29,,0,0,10.5540,0
3871059,06:53:15,06:53:15,3625,30,,0,0,10.8768,0
3871059,06:54:13,06:54:13,3627,31,,0,0,11.2022,0
3871059,06:54:37,06:54:37,10251,32,,0,0,11.3587,0
3871059,06:55:15,06:55:15,3628,33,,0,0,11.5700,0
3871059,06:56:00,06:56:00,3630,34,,0,0,11.7690,1
3871059,06:59:00,06:59:00,3633,35,,0,0,12.1337,1
3871059,07:00:24,07:00:24,3636,36,,0,0,12.5773,0
3871059,07:01:22,07:01:22,3638,37,,0,0,12.9318,0
3871059,07:01:42,07:01:42,12286,38,,0,0,13.0500,0
3871059,07:02:49,07:02:49,3204,39,,0,0,13.3885,0
3871059,07:03:30,07:03:30,3205,40,,0,0,13.6009,0
3871059,07:03:54,07:03:54,1003,41,,0,0,13.7552,0
3871059,07:04:56,07:04:56,1004,42,,0,0,14.0831,0
3871059,07:05:25,07:05:25,1006,43,,0,0,14.2444,0
3871059,07:05:57,07:05:57,13624,44,,0,0,14.4230,0
3871059,07:07:00,07:07:00,3641,45,,0,0,14.6850,1
3871059,07:08:10,07:08:10,8420,46,,0,0,14.9314,0
3871059,07:09:15,07:09:15,3645,47,,0,0,15.1221,0
3871059,07:10:04,07:10:04,1338,48,,0,0,15.2707,0
3871059,07:10:50,07:10:50,1339,49,,0,0,15.4380,0
3871059,07:11:55,07:11:55,3661,50,,0,0,15.6282,0
3871059,07:12:48,07:12:48,1341,51,,0,0,15.7473,0
3871059,07:13:31,07:13:31,1342,52,,0,0,15.8915,0
3871059,07:16:26,07:16:26,14162,53,,0,0,16.4294,0
3871059,07:16:58,07:16:58,7198,54,,0,0,16.4976,0
3871059,07:18:00,07:18:00,1013,55,,0,0,16.7050,1
3871059,07:19:03,07:19:03,7200,56,,0,0,16.8793,0
3871059,07:19:41,07:19:41,1017,57,,0,0,17.0695,0
3871059,07:20:57,07:20:57,7201,58,,0,0,17.2648,0
3871059,07:21:32,07:21:32,12651,59,,0,0,17.4579,0
3871059,07:22:29,07:22:29,5232,60,,0,0,17.6123,0
3871059,07:23:06,07:23:06,5233,61,,0,0,17.7792,0
3871059,07:23:41,07:23:41,5234,62,,0,0,17.9051,0
3871059,07:26:08,07:26:08,4902,63,,0,0,,0
3871059,07:28:00,07:28:00,1864,64,,1,0,,1
3871060,06:00:00,06:00:00,3516,1,,0,1,,1
3871060,06:00:25,06:00:25,3523,2,,0,0,0.4641,0
3871060,06:00:39,06:00:39,10468,3,,0,0,0.7354,0
3871060,06:00:51,06:00:51,3524,4,,0,0,0.9556,0
3871060,06:01:03,06:01:03,3526,5,,0,0,1.1884,0
3871060,06:01:35,06:01:35,3537,6,,0,0,1.8304,0
3871060,06:01:51,06:01:51,3538,7,,0,0,2.0897,0
3871060,06:02:04,06:02:04,3540,8,,0,0,2.3452,0
3871060,06:02:26,06:02:26,3543,9,,0,0,2.8075,0
3871060,06:03:00,06:03:00,3544,10,,0,0,3.3230,1
3871060,06:03:42,06:03:42,3546,11,,0,0,3.5328,0
3871060,06:05:23,06:05:23,3549,12,,0,0,4.0499,0
3871060,06:07:05,06:07:05,3552,13,,0,0,4.5398,0
3871060,06:07:52,06:07:52,3554,14,,0,0,4.7748,0
3871060,06:09:08,06:09:08,3576,15,,0,0,5.1290,0
3871060,06:10:05,06:10:05,3578,16,,0,0,5.4211,0
3871060,06:10:57,06:10:57,3590,17,,0,0,5.6802,0
3871060,06:11:39,06:11:39,3591,18,,0,0,5.9007,0
3871060,06:12:59,06:12:59,3593,19,,0,0,6.2785,0
3871060,06:14:00,06:14:00,3595,20,,0,0,6.5506,1
3871060,06:14:45,06:14:45,3598,21,,0,0,6.9623,0
3871060,06:15:43,06:15:43,3602,22,,0,0,7.4498,0
3871060,06:15:57,06:15:57,3603,23,,0,0,7.5690,0
3871060,06:16:34,06:16:34,3606,24,,0,0,7.9238,0
3871060,06:17:18,06:17:18,3607,25,,0,0,8.3173,0
3871060,06:18:43,06:18:43,3610,26,,0,0,9.0875,0
3871060,06:20:00,06:20:00,3618,27,,0,0,9.7422,1
3871060,06:21:37,06:21:37,3621,28,,0,0,10.2894,0
3871060,06:22:22,06:22:22,3623,29,,0,0,10.5540,0
3871060,06:23:15,06:23:15,3625,30,,0,0,10.8768,0
3871060,06:24:13,06:24:13,3627,31,,0,0,11.2022,0
3871060,06:24:37,06:24:37,10251,32,,0,0,11.3587,0
3871060,06:25:15,06:25:15,3628,33,,0,0,11.5700,0
3871060,06:26:00,06:26:00,3630,34,,0,0,11.7690,1
3871060,06:29:00,06:29:00,3633,35,,0,0,12.1337,1
3871060,06:30:24,06:30:24,3636,36,,0,0,12.5773,0
3871060,06:31:22,06:31:22,3638,37,,0,0,12.9318,0
3871060,06:31:42,06:31:42,12286,38,,0,0,13.0500,0
3871060,06:32:49,06:32:49,3204,39,,0,0,13.3885,0
3871060,06:33:30,06:33:30,3205,40,,0,0,13.6009,0
3871060,06:33:54,06:33:54,1003,41,,0,0,13.7552,0
3871060,06:34:56,06:34:56,1004,42,,0,0,14.0831,0
3871060,06:35:25,06:35:25,1006,43,,0,0,14.2444,0
3871060,06:35:57,06:35:57,13624,44,,0,0,14.4230,0
3871060,06:37:00,06:37:00,3641,45,,0,0,14.6850,1
3871060,06:38:10,06:38:10,8420,46,,0,0,14.9314,0
3871060,06:39:15,06:39:15,3645,47,,0,0,15.1221,0
3871060,06:40:04,06:40:04,1338,48,,0,0,15.2707,0
3871060,06:40:50,06:40:50,1339,49,,0,0,15.4380,0
3871060,06:41:55,06:41:55,3661,50,,0,0,15.6282,0
3871060,06:42:48,06:42:48,1341,51,,0,0,15.7473,0
3871060,06:43:31,06:43:31,1342,52,,0,0,15.8915,0
3871060,06:46:26,06:46:26,14162,53,,0,0,16.4294,0
3871060,06:46:58,06:46:58,7198,54,,0,0,16.4976,0
3871060,06:48:00,06:48:00,1013,55,,0,0,16.7050,1
3871060,06:49:03,06:49:03,7200,56,,0,0,16.8793,0
3871060,06:49:41,06:49:41,1017,57,,0,0,17.0695,0
3871060,06:50:57,06:50:57,7201,58,,0,0,17.2648,0
3871060,06:51:32,06:51:32,12651,59,,0,0,17.4579,0
3871060,06:52:29,06:52:29,5232,60,,0,0,17.6123,0
3871060,06:53:06,06:53:06,5233,61,,0,0,17.7792,0
3871060,06:53:41,06:53:41,5234,62,,0,0,17.9051,0
3871060,06:56:08,06:56:08,4902,63,,0,0,,0
3871060,06:58:00,06:58:00,1864,64,,1,0,,1
3871061,05:00:00,05:00:00,3516,1,,0,1,,1
3871061,05:00:34,05:00:34,3523,2,,0,0,0.4641,0
3871061,05:00:53,05:00:53,10468,3,,0,0,0.7354,0
3871061,05:01:09,05:01:09,3524,4,,0,0,0.9556,0
3871061,05:01:25,05:01:25,3526,5,,0,0,1.1884,0
3871061,05:02:08,05:02:08,3537,6,,0,0,1.8304,0
3871061,05:02:29,05:02:29,3538,7,,0,0,2.0897,0
3871061,05:02:46,05:02:46,3540,8,,0,0,2.3452,0
3871061,05:03:16,05:03:16,3543,9,,0,0,2.8075,0
3871061,05:04:00,05:04:00,3544,10,,0,0,3.3230,1
3871061,05:04:26,05:04:26,3546,11,,0,0,3.5328,0
3871061,05:05:30,05:05:30,3549,12,,0,0,4.0499,0
3871061,05:06:35,05:06:35,3552,13,,0,0,4.5398,0
3871061,05:07:05,05:07:05,3554,14,,0,0,4.7748,0
3871061,05:07:53,05:07:53,3576,15,,0,0,5.1290,0
3871061,05:08:29,05:08:29,3578,16,,0,0,5.4211,0
3871061,05:09:02,05:09:02,3590,17,,0,0,5.6802,0
3871061,05:09:28,05:09:28,3591,18,,0,0,5.9007,0
3871061,05:10:19,05:10:19,3593,19,,0,0,6.2785,0
3871061,05:11:00,05:11:00,3595,20,,0,0,6.5506,1
3871061,05:11:45,05:11:45,3598,21,,0,0,6.9623,0
3871061,05:12:43,05:12:43,3602,22,,0,0,7.4498,0
3871061,05:12:57,05:12:57,3603,23,,0,0,7.5690,0
3871061,05:13:34,05:13:34,3606,24,,0,0,7.9238,0
3871061,05:14:18,05:14:18,3607,25,,0,0,8.3173,0
3871061,05:15:43,05:15:43,3610,26,,0,0,9.0875,0
3871061,05:17:00,05:17:00,3618,27,,0,0,9.7422,1
3871061,05:18:21,05:18:21,3621,28,,0,0,10.2894,0
3871061,05:18:58,05:18:58,3623,29,,0,0,10.5540,0
3871061,05:19:42,05:19:42,3625,30,,0,0,10.8768,0
3871061,05:20:30,05:20:30,3627,31,,0,0,11.2022,0
3871061,05:20:50,05:20:50,10251,32,,0,0,11.3587,0
3871061,05:21:21,05:21:21,3628,33,,0,0,11.5700,0
3871061,05:22:00,05:22:00,3630,34,,0,0,11.7690,1
3871061,05:23:00,05:23:00,3633,35,,0,0,12.1337,1
3871061,05:24:24,05:24:24,3636,36,,0,0,12.5773,0
3871061,05:25:22,05:25:22,3638,37,,0,0,12.9318,0
3871061,05:25:42,05:25:42,12286,38,,0,0,13.0500,0
3871061,05:26:49,05:26:49,3204,39,,0,0,13.3885,0
3871061,05:27:30,05:27:30,3205,40,,0,0,13.6009,0
3871061,05:27:54,05:27:54,1003,41,,0,0,13.7552,0
3871061,05:28:56,05:28:56,1004,42,,0,0,14.0831,0
3871061,05:29:25,05:29:25,1006,43,,0,0,14.2444,0
3871061,05:29:57,05:29:57,13624,44,,0,0,14.4230,0
3871061,05:31:00,05:31:00,3641,45,,0,0,14.6850,1
3871061,05:31:57,05:31:57,8420,46,,0,0,14.9314,0
3871061,05:32:50,05:32:50,3645,47,,0,0,15.1221,0
3871061,05:33:30,05:33:30,1338,48,,0,0,15.2707,0
3871061,05:34:07,05:34:07,1339,49,,0,0,15.4380,0
3871061,05:35:00,05:35:00,3661,50,,0,0,15.6282,0
3871061,05:35:43,05:35:43,1341,51,,0,0,15.7473,0
3871061,05:36:18,05:36:18,1342,52,,0,0,15.8915,0
3871061,05:38:41,05:38:41,14162,53,,0,0,16.4294,0
3871061,05:39:07,05:39:07,7198,54,,0,0,16.4976,0
3871061,05:40:00,05:40:00,1013,55,,0,0,16.7050,1
3871061,05:40:44,05:40:44,7200,56,,0,0,16.8793,0
3871061,05:41:11,05:41:11,1017,57,,0,0,17.0695,0
3871061,05:42:04,05:42:04,7201,58,,0,0,17.2648,0
3871061,05:42:28,05:42:28,12651,59,,0,0,17.4579,0
3871061,05:43:08,05:43:08,5232,60,,0,0,17.6123,0
3871061,05:43:34,05:43:34,5233,61,,0,0,17.7792,0
3871061,05:43:58,05:43:58,5234,62,,0,0,17.9051,0
3871061,05:45:41,05:45:41,4902,63,,0,0,,0
3871061,05:47:00,05:47:00,1864,64,,1,0,,1
3871062,04:00:00,04:00:00,3516,1,,0,1,,1
3871062,04:00:34,04:00:34,3523,2,,0,0,0.4641,0
3871062,04:00:53,04:00:53,10468,3,,0,0,0.7354,0
3871062,04:01:09,04:01:09,3524,4,,0,0,0.9556,0
3871062,04:01:25,04:01:25,3526,5,,0,0,1.1884,0
3871062,04:02:08,04:02:08,3537,6,,0,0,1.8304,0
3871062,04:02:29,04:02:29,3538,7,,0,0,2.0897,0
3871062,04:02:46,04:02:46,3540,8,,0,0,2.3452,0
3871062,04:03:16,04:03:16,3543,9,,0,0,2.8075,0
3871062,04:04:00,04:04:00,3544,10,,0,0,3.3230,1
3871062,04:04:26,04:04:26,3546,11,,0,0,3.5328,0
3871062,04:05:30,04:05:30,3549,12,,0,0,4.0499,0
3871062,04:06:35,04:06:35,3552,13,,0,0,4.5398,0
3871062,04:07:05,04:07:05,3554,14,,0,0,4.7748,0
3871062,04:07:53,04:07:53,3576,15,,0,0,5.1290,0
3871062,04:08:29,04:08:29,3578,16,,0,0,5.4211,0
3871062,04:09:02,04:09:02,3590,17,,0,0,5.6802,0
3871062,04:09:28,04:09:28,3591,18,,0,0,5.9007,0
3871062,04:10:19,04:10:19,3593,19,,0,0,6.2785,0
3871062,04:11:00,04:11:00,3595,20,,0,0,6.5506,1
3871062,04:11:45,04:11:45,3598,21,,0,0,6.9623,0
3871062,04:12:43,04:12:43,3602,22,,0,0,7.4498,0
3871062,04:12:57,04:12:57,3603,23,,0,0,7.5690,0
3871062,04:13:34,04:13:34,3606,24,,0,0,7.9238,0
3871062,04:14:18,04:14:18,3607,25,,0,0,8.3173,0
3871062,04:15:43,04:15:43,3610,26,,0,0,9.0875,0
3871062,04:17:00,04:17:00,3618,27,,0,0,9.7422,1
3871062,04:18:21,04:18:21,3621,28,,0,0,10.2894,0
3871062,04:18:58,04:18:58,3623,29,,0,0,10.5540,0
3871062,04:19:42,04:19:42,3625,30,,0,0,10.8768,0
3871062,04:20:30,04:20:30,3627,31,,0,0,11.2022,0
3871062,04:20:50,04:20:50,10251,32,,0,0,11.3587,0
3871062,04:21:21,04:21:21,3628,33,,0,0,11.5700,0
3871062,04:22:00,04:22:00,3630,34,,0,0,11.7690,1
3871062,04:23:00,04:23:00,3633,35,,0,0,12.1337,1
3871062,04:24:24,04:24:24,3636,36,,0,0,12.5773,0
3871062,04:25:22,04:25:22,3638,37,,0,0,12.9318,0
3871062,04:25:42,04:25:42,12286,38,,0,0,13.0500,0
3871062,04:26:49,04:26:49,3204,39,,0,0,13.3885,0
3871062,04:27:30,04:27:30,3205,40,,0,0,13.6009,0
3871062,04:27:54,04:27:54,1003,41,,0,0,13.7552,0
3871062,04:28:56,04:28:56,1004,42,,0,0,14.0831,0
3871062,04:29:25,04:29:25,1006,43,,0,0,14.2444,0
3871062,04:29:57,04:29:57,13624,44,,0,0,14.4230,0
3871062,04:31:00,04:31:00,3641,45,,0,0,14.6850,1
3871062,04:31:57,04:31:57,8420,46,,0,0,14.9314,0
3871062,04:32:50,04:32:50,3645,47,,0,0,15.1221,0
3871062,04:33:30,04:33:30,1338,48,,0,0,15.2707,0
3871062,04:34:07,04:34:07,1339,49,,0,0,15.4380,0
3871062,04:35:00,04:35:00,3661,50,,0,0,15.6282,0
3871062,04:35:43,04:35:43,1341,51,,0,0,15.7473,0
3871062,04:36:18,04:36:18,1342,52,,0,0,15.8915,0
3871062,04:38:41,04:38:41,14162,53,,0,0,16.4294,0
3871062,04:39:07,04:39:07,7198,54,,0,0,16.4976,0
3871062,04:40:00,04:40:00,1013,55,,0,0,16.7050,1
3871062,04:40:44,04:40:44,7200,56,,0,0,16.8793,0
3871062,04:41:11,04:41:11,1017,57,,0,0,17.0695,0
3871062,04:42:04,04:42:04,7201,58,,0,0,17.2648,0
3871062,04:42:28,04:42:28,12651,59,,0,0,17.4579,0
3871062,04:43:08,04:43:08,5232,60,,0,0,17.6123,0
3871062,04:43:34,04:43:34,5233,61,,0,0,17.7792,0
3871062,04:43:58,04:43:58,5234,62,,0,0,17.9051,0
3871062,04:45:41,04:45:41,4902,63,,0,0,,0
3871062,04:47:00,04:47:00,1864,64,,1,0,,1
3871063,17:00:00,17:00:00,425,1,,0,1,,1
3871063,17:00:40,17:00:40,3365,2,,0,0,0.4261,0
3871063,17:01:05,17:01:05,3559,3,,0,0,0.6676,0
3871063,17:01:51,17:01:51,3562,4,,0,0,1.2044,0
3871063,17:02:31,17:02:31,3564,5,,0,0,1.6256,0
3871063,17:02:49,17:02:49,3565,6,,0,0,1.8110,0
3871063,17:03:03,17:03:03,3566,7,,0,0,1.9651,0
3871063,17:04:00,17:04:00,3568,8,,0,0,2.5291,1
3871063,17:04:32,17:04:32,3569,9,,0,0,2.6985,0
3871063,17:04:58,17:04:58,3570,10,,0,0,2.8346,0
3871063,17:06:11,17:06:11,10380,11,,0,0,3.2575,0
3871063,17:07:00,17:07:00,10802,12,,0,0,3.5001,1
3871063,17:10:26,17:10:26,3574,13,,0,0,4.1476,0
3871063,17:13:08,17:13:08,3576,14,,0,0,4.5954,0
3871063,17:14:42,17:14:42,3578,15,,0,0,4.8875,0
3871063,17:16:07,17:16:07,3590,16,,0,0,5.1466,0
3871063,17:17:15,17:17:15,3591,17,,0,0,5.3671,0
3871063,17:19:26,17:19:26,3593,18,,0,0,5.7449,0
3871063,17:21:00,17:21:00,3595,19,,0,0,6.0170,1
3871063,17:22:00,17:22:00,3598,20,,0,0,6.4287,0
3871063,17:23:18,17:23:18,3602,21,,0,0,6.9162,0
3871063,17:23:37,17:23:37,3603,22,,0,0,7.0354,0
3871063,17:24:26,17:24:26,3606,23,,0,0,7.3902,0
3871063,17:25:24,17:25:24,3607,24,,0,0,7.7837,0
3871063,17:27:18,17:27:18,3610,25,,0,0,8.5538,0
3871063,17:29:00,17:29:00,3618,26,,0,0,9.2086,1
3871063,17:30:37,17:30:37,3621,27,,0,0,9.7558,0
3871063,17:31:22,17:31:22,3623,28,,0,0,10.0204,0
3871063,17:32:15,17:32:15,3625,29,,0,0,10.3432,0
3871063,17:33:13,17:33:13,3627,30,,0,0,10.6686,0
3871063,17:33:37,17:33:37,10251,31,,0,0,10.8251,0
3871063,17:34:15,17:34:15,3628,32,,0,0,11.0364,0
3871063,17:35:00,17:35:00,3630,33,,0,0,11.2354,1
3871063,17:36:00,17:36:00,3633,34,,0,0,11.6000,1
3871063,17:37:45,17:37:45,3636,35,,0,0,12.0437,0
3871063,17:38:58,17:38:58,3638,36,,0,0,12.3982,0
3871063,17:39:23,17:39:23,12286,37,,0,0,12.5163,0
3871063,17:40:47,17:40:47,3204,38,,0,0,12.8549,0
3871063,17:41:39,17:41:39,3205,39,,0,0,13.0673,0
3871063,17:42:09,17:42:09,1003,40,,0,0,13.2216,0
3871063,17:43:26,17:43:26,1004,41,,0,0,13.5495,0
3871063,17:44:02,17:44:02,1006,42,,0,0,13.7108,0
3871063,17:44:42,17:44:42,13624,43,,0,0,13.8894,0
3871063,17:46:00,17:46:00,3641,44,,0,0,14.1514,1
3871063,17:47:16,17:47:16,8420,45,,0,0,14.3977,0
3871063,17:48:27,17:48:27,3645,46,,0,0,14.5884,0
3871063,17:49:20,17:49:20,1338,47,,0,0,14.7371,0
3871063,17:50:10,17:50:10,1339,48,,0,0,14.9044,0
3871063,17:51:21,17:51:21,3661,49,,0,0,15.0945,0
3871063,17:52:18,17:52:18,1341,50,,0,0,15.2137,0
3871063,17:53:05,17:53:05,1342,51,,0,0,15.3579,0
3871063,17:56:15,17:56:15,14162,52,,0,0,15.8958,0
3871063,17:56:50,17:56:50,7198,53,,0,0,15.9640,0
3871063,17:58:00,17:58:00,1013,54,,0,0,16.1714,1
3871063,17:58:51,17:58:51,7200,55,,0,0,16.3457,0
3871063,17:59:21,17:59:21,1017,56,,0,0,16.5359,0
3871063,18:00:22,18:00:22,7201,57,,0,0,16.7312,0
3871063,18:00:50,18:00:50,12651,58,,0,0,16.9243,0
3871063,18:01:35,18:01:35,5232,59,,0,0,17.0787,0
3871063,18:02:05,18:02:05,5233,60,,0,0,17.2456,0
3871063,18:02:33,18:02:33,5234,61,,0,0,17.3715,0
3871063,18:04:31,18:04:31,4902,62,,0,0,,0
3871063,18:06:00,18:06:00,1864,63,,1,0,,1
3871064,20:01:00,20:01:00,425,1,,0,1,,1
3871064,20:01:30,20:01:30,3365,2,,0,0,0.4261,0
3871064,20:01:48,20:01:48,3559,3,,0,0,0.6676,0
3871064,20:02:23,20:02:23,3562,4,,0,0,1.2044,0
3871064,20:02:53,20:02:53,3564,5,,0,0,1.6256,0
3871064,20:03:06,20:03:06,3565,6,,0,0,1.8110,0
3871064,20:03:16,20:03:16,3566,7,,0,0,1.9651,0
3871064,20:04:00,20:04:00,3568,8,,0,0,2.5291,1
3871064,20:04:32,20:04:32,3569,9,,0,0,2.6985,0
3871064,20:04:58,20:04:58,3570,10,,0,0,2.8346,0
3871064,20:06:11,20:06:11,10380,11,,0,0,3.2575,0
3871064,20:07:00,20:07:00,10802,12,,0,0,3.5001,1
3871064,20:10:11,20:10:11,3574,13,,0,0,4.1476,0
3871064,20:12:41,20:12:41,3576,14,,0,0,4.5954,0
3871064,20:14:08,20:14:08,3578,15,,0,0,4.8875,0
3871064,20:15:27,20:15:27,3590,16,,0,0,5.1466,0
3871064,20:16:30,20:16:30,3591,17,,0,0,5.3671,0
3871064,20:18:31,20:18:31,3593,18,,0,0,5.7449,0
3871064,20:20:00,20:20:00,3595,19,,0,0,6.0170,1
3871064,20:20:52,20:20:52,3598,20,,0,0,6.4287,0
3871064,20:22:00,20:22:00,3602,21,,0,0,6.9162,0
3871064,20:22:16,20:22:16,3603,22,,0,0,7.0354,0
3871064,20:22:59,20:22:59,3606,23,,0,0,7.3902,0
3871064,20:23:50,20:23:50,3607,24,,0,0,7.7837,0
3871064,20:25:29,20:25:29,3610,25,,0,0,8.5538,0
3871064,20:27:00,20:27:00,3618,26,,0,0,9.2086,1
3871064,20:28:21,20:28:21,3621,27,,0,0,9.7558,0
3871064,20:28:58,20:28:58,3623,28,,0,0,10.0204,0
3871064,20:29:42,20:29:42,3625,29,,0,0,10.3432,0
3871064,20:30:30,20:30:30,3627,30,,0,0,10.6686,0
3871064,20:30:50,20:30:50,10251,31,,0,0,10.8251,0
3871064,20:31:21,20:31:21,3628,32,,0,0,11.0364,0
3871064,20:32:00,20:32:00,3630,33,,0,0,11.2354,1
3871064,20:34:00,20:34:00,3633,34,,0,0,11.6000,1
3871064,20:35:34,20:35:34,3636,35,,0,0,12.0437,0
3871064,20:36:39,20:36:39,3638,36,,0,0,12.3982,0
3871064,20:37:01,20:37:01,12286,37,,0,0,12.5163,0
3871064,20:38:17,20:38:17,3204,38,,0,0,12.8549,0
3871064,20:39:04,20:39:04,3205,39,,0,0,13.0673,0
3871064,20:39:31,20:39:31,1003,40,,0,0,13.2216,0
3871064,20:40:40,20:40:40,1004,41,,0,0,13.5495,0
3871064,20:41:12,20:41:12,1006,42,,0,0,13.7108,0
3871064,20:41:48,20:41:48,13624,43,,0,0,13.8894,0
3871064,20:43:00,20:43:00,3641,44,,0,0,14.1514,1
3871064,20:43:38,20:43:38,8420,45,,0,0,14.3977,0
3871064,20:44:13,20:44:13,3645,46,,0,0,14.5884,0
3871064,20:44:39,20:44:39,1338,47,,0,0,14.7371,0
3871064,20:45:04,20:45:04,1339,48,,0,0,14.9044,0
3871064,20:45:39,20:45:39,3661,49,,0,0,15.0945,0
3871064,20:46:07,20:46:07,1341,50,,0,0,15.2137,0
3871064,20:46:30,20:46:30,1342,51,,0,0,15.3579,0
3871064,20:48:05,20:48:05,14162,52,,0,0,15.8958,0
3871064,20:48:22,20:48:22,7198,53,,0,0,15.9640,0
3871064,20:49:00,20:49:00,1013,54,,0,0,16.1714,1
3871064,20:49:38,20:49:38,7200,55,,0,0,16.3457,0
3871064,20:50:01,20:50:01,1017,56,,0,0,16.5359,0
3871064,20:50:46,20:50:46,7201,57,,0,0,16.7312,0
3871064,20:51:07,20:51:07,12651,58,,0,0,16.9243,0
3871064,20:51:41,20:51:41,5232,59,,0,0,17.0787,0
3871064,20:52:03,20:52:03,5233,60,,0,0,17.2456,0
3871064,20:52:24,20:52:24,5234,61,,0,0,17.3715,0
3871064,20:53:52,20:53:52,4902,62,,0,0,,0
3871064,20:55:00,20:55:00,1864,63,,1,0,,1
3871065,15:46:00,15:46:00,3516,1,,0,1,,1
3871065,15:46:42,15:46:42,3523,2,,0,0,0.4641,0
3871065,15:47:06,15:47:06,10468,3,,0,0,0.7354,0
3871065,15:47:26,15:47:26,3524,4,,0,0,0.9556,0
3871065,15:47:46,15:47:46,3526,5,,0,0,1.1884,0
3871065,15:48:40,15:48:40,3537,6,,0,0,1.8304,0
3871065,15:49:07,15:49:07,3538,7,,0,0,2.0897,0
3871065,15:49:29,15:49:29,3540,8,,0,0,2.3452,0
3871065,15:50:07,15:50:07,3543,9,,0,0,2.8075,0
3871065,15:51:00,15:51:00,3544,10,,0,0,3.3230,1
3871065,15:51:38,15:51:38,3546,11,,0,0,3.5328,0
3871065,15:53:10,15:53:10,3549,12,,0,0,4.0499,0
3871065,15:54:43,15:54:43,3552,13,,0,0,4.5398,0
3871065,15:55:25,15:55:25,3554,14,,0,0,4.7748,0
3871065,15:56:34,15:56:34,3576,15,,0,0,5.1290,0
3871065,15:57:26,15:57:26,3578,16,,0,0,5.4211,0
3871065,15:58:14,15:58:14,3590,17,,0,0,5.6802,0
3871065,15:58:52,15:58:52,3591,18,,0,0,5.9007,0
3871065,16:00:05,16:00:05,3593,19,,0,0,6.2785,0
3871065,16:01:00,16:01:00,3595,20,,0,0,6.5506,1
3871065,16:02:00,16:02:00,3598,21,,0,0,6.9623,0
3871065,16:03:18,16:03:18,3602,22,,0,0,7.4498,0
3871065,16:03:37,16:03:37,3603,23,,0,0,7.5690,0
3871065,16:04:26,16:04:26,3606,24,,0,0,7.9238,0
3871065,16:05:24,16:05:24,3607,25,,0,0,8.3173,0
3871065,16:07:18,16:07:18,3610,26,,0,0,9.0875,0
3871065,16:09:00,16:09:00,3618,27,,0,0,9.7422,1
3871065,16:10:37,16:10:37,3621,28,,0,0,10.2894,0
3871065,16:11:22,16:11:22,3623,29,,0,0,10.5540,0
3871065,16:12:15,16:12:15,3625,30,,0,0,10.8768,0
3871065,16:13:13,16:13:13,3627,31,,0,0,11.2022,0
3871065,16:13:37,16:13:37,10251,32,,0,0,11.3587,0
3871065,16:14:15,16:14:15,3628,33,,0,0,11.5700,0
3871065,16:15:00,16:15:00,3630,34,,0,0,11.7690,1
3871065,16:16:00,16:16:00,3633,35,,0,0,12.1337,1
3871065,16:17:45,16:17:45,3636,36,,0,0,12.5773,0
3871065,16:18:58,16:18:58,3638,37,,0,0,12.9318,0
3871065,16:19:23,16:19:23,12286,38,,0,0,13.0500,0
3871065,16:20:47,16:20:47,3204,39,,0,0,13.3885,0
3871065,16:21:39,16:21:39,3205,40,,0,0,13.6009,0
3871065,16:22:09,16:22:09,1003,41,,0,0,13.7552,0
3871065,16:23:26,16:23:26,1004,42,,0,0,14.0831,0
3871065,16:24:02,16:24:02,1006,43,,0,0,14.2444,0
3871065,16:24:42,16:24:42,13624,44,,0,0,14.4230,0
3871065,16:26:00,16:26:00,3641,45,,0,0,14.6850,1
3871065,16:27:16,16:27:16,8420,46,,0,0,14.9314,0
3871065,16:28:27,16:28:27,3645,47,,0,0,15.1221,0
3871065,16:29:20,16:29:20,1338,48,,0,0,15.2707,0
3871065,16:30:10,16:30:10,1339,49,,0,0,15.4380,0
3871065,16:31:21,16:31:21,3661,50,,0,0,15.6282,0
3871065,16:32:18,16:32:18,1341,51,,0,0,15.7473,0
3871065,16:33:05,16:33:05,1342,52,,0,0,15.8915,0
3871065,16:36:15,16:36:15,14162,53,,0,0,16.4294,0
3871065,16:36:50,16:36:50,7198,54,,0,0,16.4976,0
3871065,16:38:00,16:38:00,1013,55,,0,0,16.7050,1
3871065,16:38:51,16:38:51,7200,56,,0,0,16.8793,0
3871065,16:39:21,16:39:21,1017,57,,0,0,17.0695,0
3871065,16:40:22,16:40:22,7201,58,,0,0,17.2648,0
3871065,16:40:50,16:40:50,12651,59,,0,0,17.4579,0
3871065,16:41:35,16:41:35,5232,60,,0,0,17.6123,0
3871065,16:42:05,16:42:05,5233,61,,0,0,17.7792,0
3871065,16:42:33,16:42:33,5234,62,,0,0,17.9051,0
3871065,16:44:31,16:44:31,4902,63,,0,0,,0
3871065,16:46:00,16:46:00,1864,64,,1,0,,1
3871066,06:45:00,06:45:00,425,1,,0,1,,1
3871066,06:45:50,06:45:50,3365,2,,0,0,0.4261,0
3871066,06:46:21,06:46:21,3559,3,,0,0,0.6676,0
3871066,06:47:19,06:47:19,3562,4,,0,0,1.2044,0
3871066,06:48:09,06:48:09,3564,5,,0,0,1.6256,0
3871066,06:48:31,06:48:31,3565,6,,0,0,1.8110,0
3871066,06:48:49,06:48:49,3566,7,,0,0,1.9651,0
3871066,06:50:00,06:50:00,3568,8,,0,0,2.5291,1
3871066,06:50:10,06:50:10,3569,9,,0,0,2.6985,0
3871066,06:50:18,06:50:18,3570,10,,0,0,2.8346,0
3871066,06:50:42,06:50:42,10380,11,,0,0,3.2575,0
3871066,06:51:00,06:51:00,10802,12,,0,0,3.5001,1
3871066,06:53:27,06:53:27,3574,13,,0,0,4.1476,0
3871066,06:55:22,06:55:22,3576,14,,0,0,4.5954,0
3871066,06:56:29,06:56:29,3578,15,,0,0,4.8875,0
3871066,06:57:30,06:57:30,3590,16,,0,0,5.1466,0
3871066,06:58:18,06:58:18,3591,17,,0,0,5.3671,0
3871066,06:59:51,06:59:51,3593,18,,0,0,5.7449,0
3871066,07:01:00,07:01:00,3595,19,,0,0,6.0170,1
3871066,07:01:45,07:01:45,3598,20,,0,0,6.4287,0
3871066,07:02:43,07:02:43,3602,21,,0,0,6.9162,0
3871066,07:02:57,07:02:57,3603,22,,0,0,7.0354,0
3871066,07:03:34,07:03:34,3606,23,,0,0,7.3902,0
3871066,07:04:18,07:04:18,3607,24,,0,0,7.7837,0
3871066,07:05:43,07:05:43,3610,25,,0,0,8.5538,0
3871066,07:07:00,07:07:00,3618,26,,0,0,9.2086,1
3871066,07:08:37,07:08:37,3621,27,,0,0,9.7558,0
3871066,07:09:22,07:09:22,3623,28,,0,0,10.0204,0
3871066,07:10:15,07:10:15,3625,29,,0,0,10.3432,0
3871066,07:11:13,07:11:13,3627,30,,0,0,10.6686,0
3871066,07:11:37,07:11:37,10251,31,,0,0,10.8251,0
3871066,07:12:15,07:12:15,3628,32,,0,0,11.0364,0
3871066,07:13:00,07:13:00,3630,33,,0,0,11.2354,1
3871066,07:16:00,07:16:00,3633,34,,0,0,11.6000,1
3871066,07:17:24,07:17:24,3636,35,,0,0,12.0437,0
3871066,07:18:22,07:18:22,3638,36,,0,0,12.3982,0
3871066,07:18:42,07:18:42,12286,37,,0,0,12.5163,0
3871066,07:19:49,07:19:49,3204,38,,0,0,12.8549,0
3871066,07:20:30,07:20:30,3205,39,,0,0,13.0673,0
3871066,07:20:54,07:20:54,1003,40,,0,0,13.2216,0
3871066,07:21:56,07:21:56,1004,41,,0,0,13.5495,0
3871066,07:22:25,07:22:25,1006,42,,0,0,13.7108,0
3871066,07:22:57,07:22:57,13624,43,,0,0,13.8894,0
3871066,07:24:00,07:24:00,3641,44,,0,0,14.1514,1
3871066,07:25:10,07:25:10,8420,45,,0,0,14.3977,0
3871066,07:26:15,07:26:15,3645,46,,0,0,14.5884,0
3871066,07:27:04,07:27:04,1338,47,,0,0,14.7371,0
3871066,07:27:50,07:27:50,1339,48,,0,0,14.9044,0
3871066,07:28:55,07:28:55,3661,49,,0,0,15.0945,0
3871066,07:29:48,07:29:48,1341,50,,0,0,15.2137,0
3871066,07:30:31,07:30:31,1342,51,,0,0,15.3579,0
3871066,07:33:26,07:33:26,14162,52,,0,0,15.8958,0
3871066,07:33:58,07:33:58,7198,53,,0,0,15.9640,0
3871066,07:35:00,07:35:00,1013,54,,0,0,16.1714,1
3871066,07:36:03,07:36:03,7200,55,,0,0,16.3457,0
3871066,07:36:41,07:36:41,1017,56,,0,0,16.5359,0
3871066,07:37:57,07:37:57,7201,57,,0,0,16.7312,0
3871066,07:38:32,07:38:32,12651,58,,0,0,16.9243,0
3871066,07:39:29,07:39:29,5232,59,,0,0,17.0787,0
3871066,07:40:06,07:40:06,5233,60,,0,0,17.2456,0
3871066,07:40:41,07:40:41,5234,61,,0,0,17.3715,0
3871066,07:43:08,07:43:08,4902,62,,0,0,,0
3871066,07:45:00,07:45:00,1864,63,,1,0,,1
3871067,16:30:00,16:30:00,425,1,,0,1,,1
3871067,16:30:40,16:30:40,3365,2,,0,0,0.4261,0
3871067,16:31:05,16:31:05,3559,3,,0,0,0.6676,0
3871067,16:31:51,16:31:51,3562,4,,0,0,1.2044,0
3871067,16:32:31,16:32:31,3564,5,,0,0,1.6256,0
3871067,16:32:49,16:32:49,3565,6,,0,0,1.8110,0
3871067,16:33:03,16:33:03,3566,7,,0,0,1.9651,0
3871067,16:34:00,16:34:00,3568,8,,0,0,2.5291,1
3871067,16:34:32,16:34:32,3569,9,,0,0,2.6985,0
3871067,16:34:58,16:34:58,3570,10,,0,0,2.8346,0
3871067,16:36:11,16:36:11,10380,11,,0,0,3.2575,0
3871067,16:37:00,16:37:00,10802,12,,0,0,3.5001,1
3871067,16:40:26,16:40:26,3574,13,,0,0,4.1476,0
3871067,16:43:08,16:43:08,3576,14,,0,0,4.5954,0
3871067,16:44:42,16:44:42,3578,15,,0,0,4.8875,0
3871067,16:46:07,16:46:07,3590,16,,0,0,5.1466,0
3871067,16:47:15,16:47:15,3591,17,,0,0,5.3671,0
3871067,16:49:26,16:49:26,3593,18,,0,0,5.7449,0
3871067,16:51:00,16:51:00,3595,19,,0,0,6.0170,1
3871067,16:52:00,16:52:00,3598,20,,0,0,6.4287,0
3871067,16:53:18,16:53:18,3602,21,,0,0,6.9162,0
3871067,16:53:37,16:53:37,3603,22,,0,0,7.0354,0
3871067,16:54:26,16:54:26,3606,23,,0,0,7.3902,0
3871067,16:55:24,16:55:24,3607,24,,0,0,7.7837,0
3871067,16:57:18,16:57:18,3610,25,,0,0,8.5538,0
3871067,16:59:00,16:59:00,3618,26,,0,0,9.2086,1
3871067,17:00:37,17:00:37,3621,27,,0,0,9.7558,0
3871067,17:01:22,17:01:22,3623,28,,0,0,10.0204,0
3871067,17:02:15,17:02:15,3625,29,,0,0,10.3432,0
3871067,17:03:13,17:03:13,3627,30,,0,0,10.6686,0
3871067,17:03:37,17:03:37,10251,31,,0,0,10.8251,0
3871067,17:04:15,17:04:15,3628,32,,0,0,11.0364,0
3871067,17:05:00,17:05:00,3630,33,,0,0,11.2354,1
3871067,17:06:00,17:06:00,3633,34,,0,0,11.6000,1
3871067,17:07:45,17:07:45,3636,35,,0,0,12.0437,0
3871067,17:08:58,17:08:58,3638,36,,0,0,12.3982,0
3871067,17:09:23,17:09:23,12286,37,,0,0,12.5163,0
3871067,17:10:47,17:10:47,3204,38,,0,0,12.8549,0
3871067,17:11:39,17:11:39,3205,39,,0,0,13.0673,0
3871067,17:12:09,17:12:09,1003,40,,0,0,13.2216,0
3871067,17:13:26,17:13:26,1004,41,,0,0,13.5495,0
3871067,17:14:02,17:14:02,1006,42,,0,0,13.7108,0
3871067,17:14:42,17:14:42,13624,43,,0,0,13.8894,0
3871067,17:16:00,17:16:00,3641,44,,0,0,14.1514,1
3871067,17:17:16,17:17:16,8420,45,,0,0,14.3977,0
3871067,17:18:27,17:18:27,3645,46,,0,0,14.5884,0
3871067,17:19:20,17:19:20,1338,47,,0,0,14.7371,0
3871067,17:20:10,17:20:10,1339,48,,0,0,14.9044,0
3871067,17:21:21,17:21:21,3661,49,,0,0,15.0945,0
3871067,17:22:18,17:22:18,1341,50,,0,0,15.2137,0
3871067,17:23:05,17:23:05,1342,51,,0,0,15.3579,0
3871067,17:26:15,17:26:15,14162,52,,0,0,15.8958,0
3871067,17:26:50,17:26:50,7198,53,,0,0,15.9640,0
3871067,17:28:00,17:28:00,1013,54,,0,0,16.1714,1
3871067,17:28:51,17:28:51,7200,55,,0,0,16.3457,0
3871067,17:29:21,17:29:21,1017,56,,0,0,16.5359,0
3871067,17:30:22,17:30:22,7201,57,,0,0,16.7312,0
3871067,17:30:50,17:30:50,12651,58,,0,0,16.9243,0
3871067,17:31:35,17:31:35,5232,59,,0,0,17.0787,0
3871067,17:32:05,17:32:05,5233,60,,0,0,17.2456,0
3871067,17:32:33,17:32:33,5234,61,,0,0,17.3715,0
3871067,17:34:31,17:34:31,4902,62,,0,0,,0
3871067,17:36:00,17:36:00,1864,63,,1,0,,1
3871068,25:15:00,25:15:00,3516,1,,0,1,,1
3871068,25:15:17,25:15:17,3523,2,,0,0,0.4641,0
3871068,25:15:26,25:15:26,10468,3,,0,0,0.7354,0
3871068,25:15:34,25:15:34,3524,4,,0,0,0.9556,0
3871068,25:15:42,25:15:42,3526,5,,0,0,1.1884,0
3871068,25:16:03,25:16:03,3537,6,,0,0,1.8304,0
3871068,25:16:13,25:16:13,3538,7,,0,0,2.0897,0
3871068,25:16:21,25:16:21,3540,8,,0,0,2.3452,0
3871068,25:16:36,25:16:36,3543,9,,0,0,2.8075,0
3871068,25:17:00,25:17:00,3544,10,,0,0,3.3230,1
3871068,25:17:19,25:17:19,3546,11,,0,0,3.5328,0
3871068,25:18:05,25:18:05,3549,12,,0,0,4.0499,0
3871068,25:18:51,25:18:51,3552,13,,0,0,4.5398,0
3871068,25:19:12,25:19:12,3554,14,,0,0,4.7748,0
3871068,25:19:46,25:19:46,3576,15,,0,0,5.1290,0
3871068,25:20:12,25:20:12,3578,16,,0,0,5.4211,0
3871068,25:20:36,25:20:36,3590,17,,0,0,5.6802,0
3871068,25:20:55,25:20:55,3591,18,,0,0,5.9007,0
3871068,25:21:31,25:21:31,3593,19,,0,0,6.2785,0
3871068,25:22:00,25:22:00,3595,20,,0,0,6.5506,1
3871068,25:22:37,25:22:37,3598,21,,0,0,6.9623,0
3871068,25:23:25,25:23:25,3602,22,,0,0,7.4498,0
3871068,25:23:37,25:23:37,3603,23,,0,0,7.5690,0
3871068,25:24:08,25:24:08,3606,24,,0,0,7.9238,0
3871068,25:24:44,25:24:44,3607,25,,0,0,8.3173,0
3871068,25:25:55,25:25:55,3610,26,,0,0,9.0875,0
3871068,25:27:00,25:27:00,3618,27,,0,0,9.7422,1
3871068,25:27:48,25:27:48,3621,28,,0,0,10.2894,0
3871068,25:28:10,25:28:10,3623,29,,0,0,10.5540,0
3871068,25:28:36,25:28:36,3625,30,,0,0,10.8768,0
3871068,25:29:05,25:29:05,3627,31,,0,0,11.2022,0
3871068,25:29:17,25:29:17,10251,32,,0,0,11.3587,0
3871068,25:29:36,25:29:36,3628,33,,0,0,11.5700,0
3871068,25:30:00,25:30:00,3630,34,,0,0,11.7690,1
3871068,25:31:00,25:31:00,3633,35,,0,0,12.1337,1
3871068,25:32:03,25:32:03,3636,36,,0,0,12.5773,0
3871068,25:32:46,25:32:46,3638,37,,0,0,12.9318,0
3871068,25:33:01,25:33:01,12286,38,,0,0,13.0500,0
3871068,25:33:51,25:33:51,3204,39,,0,0,13.3885,0
3871068,25:34:22,25:34:22,3205,40,,0,0,13.6009,0
3871068,25:34:40,25:34:40,1003,41,,0,0,13.7552,0
3871068,25:35:26,25:35:26,1004,42,,0,0,14.0831,0
3871068,25:35:47,25:35:47,1006,43,,0,0,14.2444,0
3871068,25:36:11,25:36:11,13624,44,,0,0,14.4230,0
3871068,25:37:00,25:37:00,3641,45,,0,0,14.6850,1
3871068,25:38:03,25:38:03,8420,46,,0,0,14.9314,0
3871068,25:39:02,25:39:02,3645,47,,0,0,15.1221,0
3871068,25:39:46,25:39:46,1338,48,,0,0,15.2707,0
3871068,25:40:28,25:40:28,1339,49,,0,0,15.4380,0
3871068,25:41:27,25:41:27,3661,50,,0,0,15.6282,0
3871068,25:42:15,25:42:15,1341,51,,0,0,15.7473,0
3871068,25:42:54,25:42:54,1342,52,,0,0,15.8915,0
3871068,25:45:33,25:45:33,14162,53,,0,0,16.4294,0
3871068,25:46:02,25:46:02,7198,54,,0,0,16.4976,0
3871068,25:47:00,25:47:00,1013,55,,0,0,16.7050,1
3871068,25:47:25,25:47:25,7200,56,,0,0,16.8793,0
3871068,25:47:40,25:47:40,1017,57,,0,0,17.0695,0
3871068,25:48:10,25:48:10,7201,58,,0,0,17.2648,0
3871068,25:48:24,25:48:24,12651,59,,0,0,17.4579,0
3871068,25:48:46,25:48:46,5232,60,,0,0,17.6123,0
3871068,25:49:01,25:49:01,5233,61,,0,0,17.7792,0
3871068,25:49:15,25:49:15,5234,62,,0,0,17.9051,0
3871068,25:50:14,25:50:14,4902,63,,0,0,,0
3871068,25:51:00,25:51:00,1864,64,,1,0,,1
3871069,26:00:00,26:00:00,425,1,,0,1,,1
3871069,26:00:20,26:00:20,3365,2,,0,0,0.4261,0
3871069,26:00:32,26:00:32,3559,3,,0,0,0.6676,0
3871069,26:00:55,26:00:55,3562,4,,0,0,1.2044,0
3871069,26:01:15,26:01:15,3564,5,,0,0,1.6256,0
3871069,26:01:24,26:01:24,3565,6,,0,0,1.8110,0
3871069,26:01:31,26:01:31,3566,7,,0,0,1.9651,0
3871069,26:02:00,26:02:00,3568,8,,0,0,2.5291,1
3871069,26:02:10,26:02:10,3569,9,,0,0,2.6985,0
3871069,26:02:18,26:02:18,3570,10,,0,0,2.8346,0
3871069,26:02:42,26:02:42,10380,11,,0,0,3.2575,0
3871069,26:03:00,26:03:00,10802,12,,0,0,3.5001,1
3871069,26:04:57,26:04:57,3574,13,,0,0,4.1476,0
3871069,26:06:29,26:06:29,3576,14,,0,0,4.5954,0
3871069,26:07:22,26:07:22,3578,15,,0,0,4.8875,0
3871069,26:08:11,26:08:11,3590,16,,0,0,5.1466,0
3871069,26:08:50,26:08:50,3591,17,,0,0,5.3671,0
3871069,26:10:05,26:10:05,3593,18,,0,0,5.7449,0
3871069,26:11:00,26:11:00,3595,19,,0,0,6.0170,1
3871069,26:11:37,26:11:37,3598,20,,0,0,6.4287,0
3871069,26:12:25,26:12:25,3602,21,,0,0,6.9162,0
3871069,26:12:37,26:12:37,3603,22,,0,0,7.0354,0
3871069,26:13:08,26:13:08,3606,23,,0,0,7.3902,0
3871069,26:13:44,26:13:44,3607,24,,0,0,7.7837,0
3871069,26:14:55,26:14:55,3610,25,,0,0,8.5538,0
3871069,26:16:00,26:16:00,3618,26,,0,0,9.2086,1
3871069,26:16:48,26:16:48,3621,27,,0,0,9.7558,0
3871069,26:17:10,26:17:10,3623,28,,0,0,10.0204,0
3871069,26:17:36,26:17:36,3625,29,,0,0,10.3432,0
3871069,26:18:05,26:18:05,3627,30,,0,0,10.6686,0
3871069,26:18:17,26:18:17,10251,31,,0,0,10.8251,0
3871069,26:18:36,26:18:36,3628,32,,0,0,11.0364,0
3871069,26:19:00,26:19:00,3630,33,,0,0,11.2354,1
3871069,26:20:00,26:20:00,3633,34,,0,0,11.6000,1
3871069,26:21:03,26:21:03,3636,35,,0,0,12.0437,0
3871069,26:21:46,26:21:46,3638,36,,0,0,12.3982,0
3871069,26:22:01,26:22:01,12286,37,,0,0,12.5163,0
3871069,26:22:51,26:22:51,3204,38,,0,0,12.8549,0
3871069,26:23:22,26:23:22,3205,39,,0,0,13.0673,0
3871069,26:23:40,26:23:40,1003,40,,0,0,13.2216,0
3871069,26:24:26,26:24:26,1004,41,,0,0,13.5495,0
3871069,26:24:47,26:24:47,1006,42,,0,0,13.7108,0
3871069,26:25:11,26:25:11,13624,43,,0,0,13.8894,0
3871069,26:26:00,26:26:00,3641,44,,0,0,14.1514,1
3871069,26:27:03,26:27:03,8420,45,,0,0,14.3977,0
3871069,26:28:02,26:28:02,3645,46,,0,0,14.5884,0
3871069,26:28:46,26:28:46,1338,47,,0,0,14.7371,0
3871069,26:29:28,26:29:28,1339,48,,0,0,14.9044,0
3871069,26:30:27,26:30:27,3661,49,,0,0,15.0945,0
3871069,26:31:15,26:31:15,1341,50,,0,0,15.2137,0
3871069,26:31:54,26:31:54,1342,51,,0,0,15.3579,0
3871069,26:34:33,26:34:33,14162,52,,0,0,15.8958,0
3871069,26:35:02,26:35:02,7198,53,,0,0,15.9640,0
3871069,26:36:00,26:36:00,1013,54,,0,0,16.1714,1
3871069,26:36:25,26:36:25,7200,55,,0,0,16.3457,0
3871069,26:36:40,26:36:40,1017,56,,0,0,16.5359,0
3871069,26:37:10,26:37:10,7201,57,,0,0,16.7312,0
3871069,26:37:24,26:37:24,12651,58,,0,0,16.9243,0
3871069,26:37:46,26:37:46,5232,59,,0,0,17.0787,0
3871069,26:38:01,26:38:01,5233,60,,0,0,17.2456,0
3871069,26:38:15,26:38:15,5234,61,,0,0,17.3715,0
3871069,26:39:14,26:39:14,4902,62,,0,0,,0
3871069,26:40:00,26:40:00,1864,63,,1,0,,1
3871070,21:30:00,21:30:00,425,1,,0,1,,1
3871070,21:30:20,21:30:20,3365,2,,0,0,0.4261,0
3871070,21:30:32,21:30:32,3559,3,,0,0,0.6676,0
3871070,21:30:55,21:30:55,3562,4,,0,0,1.2044,0
3871070,21:31:15,21:31:15,3564,5,,0,0,1.6256,0
3871070,21:31:24,21:31:24,3565,6,,0,0,1.8110,0
3871070,21:31:31,21:31:31,3566,7,,0,0,1.9651,0
3871070,21:32:00,21:32:00,3568,8,,0,0,2.5291,1
3871070,21:32:21,21:32:21,3569,9,,0,0,2.6985,0
3871070,21:32:38,21:32:38,3570,10,,0,0,2.8346,0
3871070,21:33:27,21:33:27,10380,11,,0,0,3.2575,0
3871070,21:34:00,21:34:00,10802,12,,0,0,3.5001,1
3871070,21:36:27,21:36:27,3574,13,,0,0,4.1476,0
3871070,21:38:22,21:38:22,3576,14,,0,0,4.5954,0
3871070,21:39:29,21:39:29,3578,15,,0,0,4.8875,0
3871070,21:40:30,21:40:30,3590,16,,0,0,5.1466,0
3871070,21:41:18,21:41:18,3591,17,,0,0,5.3671,0
3871070,21:42:51,21:42:51,3593,18,,0,0,5.7449,0
3871070,21:44:00,21:44:00,3595,19,,0,0,6.0170,1
3871070,21:44:45,21:44:45,3598,20,,0,0,6.4287,0
3871070,21:45:43,21:45:43,3602,21,,0,0,6.9162,0
3871070,21:45:57,21:45:57,3603,22,,0,0,7.0354,0
3871070,21:46:34,21:46:34,3606,23,,0,0,7.3902,0
3871070,21:47:18,21:47:18,3607,24,,0,0,7.7837,0
3871070,21:48:43,21:48:43,3610,25,,0,0,8.5538,0
3871070,21:50:00,21:50:00,3618,26,,0,0,9.2086,1
3871070,21:51:05,21:51:05,3621,27,,0,0,9.7558,0
3871070,21:51:35,21:51:35,3623,28,,0,0,10.0204,0
3871070,21:52:10,21:52:10,3625,29,,0,0,10.3432,0
3871070,21:52:48,21:52:48,3627,30,,0,0,10.6686,0
3871070,21:53:04,21:53:04,10251,31,,0,0,10.8251,0
3871070,21:53:29,21:53:29,3628,32,,0,0,11.0364,0
3871070,21:54:00,21:54:00,3630,33,,0,0,11.2354,1
3871070,21:55:00,21:55:00,3633,34,,0,0,11.6000,1
3871070,21:56:13,21:56:13,3636,35,,0,0,12.0437,0
3871070,21:57:04,21:57:04,3638,36,,0,0,12.3982,0
3871070,21:57:21,21:57:21,12286,37,,0,0,12.5163,0
3871070,21:58:20,21:58:20,3204,38,,0,0,12.8549,0
3871070,21:58:56,21:58:56,3205,39,,0,0,13.0673,0
3871070,21:59:17,21:59:17,1003,40,,0,0,13.2216,0
3871070,22:00:11,22:00:11,1004,41,,0,0,13.5495,0
3871070,22:00:36,22:00:36,1006,42,,0,0,13.7108,0
3871070,22:01:04,22:01:04,13624,43,,0,0,13.8894,0
3871070,22:02:00,22:02:00,3641,44,,0,0,14.1514,1
3871070,22:02:38,22:02:38,8420,45,,0,0,14.3977,0
3871070,22:03:13,22:03:13,3645,46,,0,0,14.5884,0
3871070,22:03:39,22:03:39,1338,47,,0,0,14.7371,0
3871070,22:04:04,22:04:04,1339,48,,0,0,14.9044,0
3871070,22:04:39,22:04:39,3661,49,,0,0,15.0945,0
3871070,22:05:07,22:05:07,1341,50,,0,0,15.2137,0
3871070,22:05:30,22:05:30,1342,51,,0,0,15.3579,0
3871070,22:07:05,22:07:05,14162,52,,0,0,15.8958,0
3871070,22:07:22,22:07:22,7198,53,,0,0,15.9640,0
3871070,22:08:00,22:08:00,1013,54,,0,0,16.1714,1
3871070,22:08:51,22:08:51,7200,55,,0,0,16.3457,0
3871070,22:09:21,22:09:21,1017,56,,0,0,16.5359,0
3871070,22:10:22,22:10:22,7201,57,,0,0,16.7312,0
3871070,22:10:50,22:10:50,12651,58,,0,0,16.9243,0
3871070,22:11:35,22:11:35,5232,59,,0,0,17.0787,0
3871070,22:12:05,22:12:05,5233,60,,0,0,17.2456,0
3871070,22:12:33,22:12:33,5234,61,,0,0,17.3715,0
3871070,22:14:31,22:14:31,4902,62,,0,0,,0
3871070,22:16:00,22:16:00,1864,63,,1,0,,1
3871071,16:16:00,16:16:00,425,1,,0,1,,1
3871071,16:16:40,16:16:40,3365,2,,0,0,0.4261,0
3871071,16:17:05,16:17:05,3559,3,,0,0,0.6676,0
3871071,16:17:51,16:17:51,3562,4,,0,0,1.2044,0
3871071,16:18:31,16:18:31,3564,5,,0,0,1.6256,0
3871071,16:18:49,16:18:49,3565,6,,0,0,1.8110,0
3871071,16:19:03,16:19:03,3566,7,,0,0,1.9651,0
3871071,16:20:00,16:20:00,3568,8,,0,0,2.5291,1
3871071,16:20:32,16:20:32,3569,9,,0,0,2.6985,0
3871071,16:20:58,16:20:58,3570,10,,0,0,2.8346,0
3871071,16:22:11,16:22:11,10380,11,,0,0,3.2575,0
3871071,16:23:00,16:23:00,10802,12,,0,0,3.5001,1
3871071,16:26:26,16:26:26,3574,13,,0,0,4.1476,0
3871071,16:29:08,16:29:08,3576,14,,0,0,4.5954,0
3871071,16:30:42,16:30:42,3578,15,,0,0,4.8875,0
3871071,16:32:07,16:32:07,3590,16,,0,0,5.1466,0
3871071,16:33:15,16:33:15,3591,17,,0,0,5.3671,0
3871071,16:35:26,16:35:26,3593,18,,0,0,5.7449,0
3871071,16:37:00,16:37:00,3595,19,,0,0,6.0170,1
3871071,16:38:00,16:38:00,3598,20,,0,0,6.4287,0
3871071,16:39:18,16:39:18,3602,21,,0,0,6.9162,0
3871071,16:39:37,16:39:37,3603,22,,0,0,7.0354,0
3871071,16:40:26,16:40:26,3606,23,,0,0,7.3902,0
3871071,16:41:24,16:41:24,3607,24,,0,0,7.7837,0
3871071,16:43:18,16:43:18,3610,25,,0,0,8.5538,0
3871071,16:45:00,16:45:00,3618,26,,0,0,9.2086,1
3871071,16:46:37,16:46:37,3621,27,,0,0,9.7558,0
3871071,16:47:22,16:47:22,3623,28,,0,0,10.0204,0
3871071,16:48:15,16:48:15,3625,29,,0,0,10.3432,0
3871071,16:49:13,16:49:13,3627,30,,0,0,10.6686,0
3871071,16:49:37,16:49:37,10251,31,,0,0,10.8251,0
3871071,16:50:15,16:50:15,3628,32,,0,0,11.0364,0
3871071,16:51:00,16:51:00,3630,33,,0,0,11.2354,1
3871071,16:52:00,16:52:00,3633,34,,0,0,11.6000,1
3871071,16:53:45,16:53:45,3636,35,,0,0,12.0437,0
3871071,16:54:58,16:54:58,3638,36,,0,0,12.3982,0
3871071,16:55:23,16:55:23,12286,37,,0,0,12.5163,0
3871071,16:56:47,16:56:47,3204,38,,0,0,12.8549,0
3871071,16:57:39,16:57:39,3205,39,,0,0,13.0673,0
3871071,16:58:09,16:58:09,1003,40,,0,0,13.2216,0
3871071,16:59:26,16:59:26,1004,41,,0,0,13.5495,0
3871071,17:00:02,17:00:02,1006,42,,0,0,13.7108,0
3871071,17:00:42,17:00:42,13624,43,,0,0,13.8894,0
3871071,17:02:00,17:02:00,3641,44,,0,0,14.1514,1
3871071,17:03:16,17:03:16,8420,45,,0,0,14.3977,0
3871071,17:04:27,17:04:27,3645,46,,0,0,14.5884,0
3871071,17:05:20,17:05:20,1338,47,,0,0,14.7371,0
3871071,17:06:10,17:06:10,1339,48,,0,0,14.9044,0
3871071,17:07:21,17:07:21,3661,49,,0,0,15.0945,0
3871071,17:08:18,17:08:18,1341,50,,0,0,15.2137,0
3871071,17:09:05,17:09:05,1342,51,,0,0,15.3579,0
3871071,17:12:15,17:12:15,14162,52,,0,0,15.8958,0
3871071,17:12:50,17:12:50,7198,53,,0,0,15.9640,0
3871071,17:14:00,17:14:00,1013,54,,0,0,16.1714,1
3871071,17:14:51,17:14:51,7200,55,,0,0,16.3457,0
3871071,17:15:21,17:15:21,1017,56,,0,0,16.5359,0
3871071,17:16:22,17:16:22,7201,57,,0,0,16.7312,0
3871071,17:16:50,17:16:50,12651,58,,0,0,16.9243,0
3871071,17:17:35,17:17:35,5232,59,,0,0,17.0787,0
3871071,17:18:05,17:18:05,5233,60,,0,0,17.2456,0
3871071,17:18:33,17:18:33,5234,61,,0,0,17.3715,0
3871071,17:20:31,17:20:31,4902,62,,0,0,,0
3871071,17:22:00,17:22:00,1864,63,,1,0,,1
3871072,17:11:00,17:11:00,1864,1,,0,1,0.0438,1
3871072,17:12:18,17:12:18,5193,2,,0,0,0.3404,0
3871072,17:13:16,17:13:16,805,3,,0,0,0.5867,0
3871072,17:13:57,17:13:57,806,4,,0,0,0.6788,0
3871072,17:14:35,17:14:35,1870,5,,0,0,0.8911,0
3871072,17:15:01,17:15:01,809,6,,0,0,1.0094,0
3871072,17:15:38,17:15:38,1872,7,,0,0,1.1586,0
3871072,17:16:08,17:16:08,1873,8,,0,0,1.2808,0
3871072,17:17:00,17:17:00,1876,9,,0,0,1.4732,1
3871072,17:19:10,17:19:10,1265,10,,0,0,1.8509,0
3871072,17:20:32,17:20:32,1266,11,,0,0,2.1304,0
3871072,17:21:54,17:21:54,1267,12,,0,0,2.3117,0
3871072,17:22:40,17:22:40,1268,13,,0,0,2.4289,0
3871072,17:24:50,17:24:50,3393,14,,0,0,2.7763,0
3871072,17:26:50,17:26:50,3395,15,,0,0,3.1569,0
3871072,17:28:00,17:28:00,816,16,,0,0,3.3622,1
3871072,17:29:15,17:29:15,820,17,,0,0,3.7353,0
3871072,17:30:12,17:30:12,821,18,,0,0,3.9834,0
3871072,17:31:01,17:31:01,10818,19,,0,0,4.2146,0
3871072,17:31:31,17:31:31,3052,20,,0,0,4.3546,0
3871072,17:32:06,17:32:06,3053,21,,0,0,4.5369,0
3871072,17:33:26,17:33:26,3399,22,,0,0,4.8755,0
3871072,17:33:56,17:33:56,3400,23,,0,0,5.0355,0
3871072,17:35:22,17:35:22,3402,24,,0,0,5.3815,0
3871072,17:36:33,17:36:33,14037,25,,0,0,5.7461,0
3871072,17:37:00,17:37:00,3406,26,,0,0,5.8630,1
3871072,17:37:38,17:37:38,3409,27,,0,0,6.0815,0
3871072,17:38:48,17:38:48,3411,28,,0,0,6.4287,0
3871072,17:39:59,17:39:59,3413,29,,0,0,6.7917,0
3871072,17:41:04,17:41:04,4330,30,,0,0,7.1145,0
3871072,17:41:46,17:41:46,3418,31,,0,0,7.3429,0
3871072,17:44:00,17:44:00,4332,32,,0,0,7.9745,1
3871072,17:46:04,17:46:04,3425,33,,0,0,8.4011,0
3871072,17:51:11,17:51:11,3429,34,,0,0,9.3955,0
3871072,17:52:59,17:52:59,3431,35,,0,0,9.7447,0
3871072,17:55:07,17:55:07,3436,36,,0,0,10.1620,0
3871072,17:57:56,17:57:56,3439,37,,0,0,10.7063,0
3871072,18:00:00,18:00:00,3444,38,,0,0,11.1179,1
3871072,18:00:54,18:00:54,3446,39,,0,0,11.3900,0
3871072,18:01:47,18:01:47,3448,40,,0,0,11.7678,0
3871072,18:02:30,18:02:30,3450,41,,0,0,11.9883,0
3871072,18:03:07,18:03:07,10472,42,,0,0,12.2158,0
3871072,18:04:00,18:04:00,3467,43,,0,0,12.5287,0
3871072,18:05:10,18:05:10,5796,44,,0,0,12.8937,0
3871072,18:07:18,18:07:18,3473,45,,0,0,13.7120,0
3871072,18:07:58,18:07:58,10777,46,,0,0,13.8927,0
3871072,18:09:04,18:09:04,5911,47,,0,0,14.3214,0
3871072,18:10:00,18:10:00,3476,48,,0,0,14.6119,1
3871072,18:12:05,18:12:05,589,49,,0,0,15.0967,0
3871072,18:12:50,18:12:50,590,50,,0,0,15.2699,0
3871072,18:13:36,18:13:36,591,51,,0,0,15.4584,0
3871072,18:15:45,18:15:45,3478,52,,0,0,15.9366,0
3871072,18:16:37,18:16:37,3480,53,,0,0,16.1518,0
3871072,18:17:55,18:17:55,3481,54,,0,0,16.4734,0
3871072,18:19:09,18:19:09,3482,55,,0,0,16.7421,0
3871072,18:21:00,18:21:00,425,56,,1,0,17.1573,1
3871073,16:26:00,16:26:00,1864,1,,0,1,0.0884,1
3871073,16:27:20,16:27:20,5193,2,,0,0,0.3488,0
3871073,16:28:18,16:28:18,805,3,,0,0,0.5951,0
3871073,16:28:58,16:28:58,806,4,,0,0,0.6872,0
3871073,16:29:35,16:29:35,1870,5,,0,0,0.8995,0
3871073,16:30:01,16:30:01,809,6,,0,0,1.0178,0
3871073,16:30:38,16:30:38,1872,7,,0,0,1.1670,0
3871073,16:31:08,16:31:08,1873,8,,0,0,1.2892,0
3871073,16:32:00,16:32:00,1876,9,,0,0,1.4816,1
3871073,16:34:10,16:34:10,1265,10,,0,0,1.8593,0
3871073,16:35:32,16:35:32,1266,11,,0,0,2.1388,0
3871073,16:36:54,16:36:54,1267,12,,0,0,2.3201,0
3871073,16:37:40,16:37:40,1268,13,,0,0,2.4373,0
3871073,16:39:50,16:39:50,3393,14,,0,0,2.7847,0
3871073,16:41:50,16:41:50,3395,15,,0,0,3.1653,0
3871073,16:43:00,16:43:00,816,16,,0,0,3.3706,1
3871073,16:44:15,16:44:15,820,17,,0,0,3.7437,0
3871073,16:45:12,16:45:12,821,18,,0,0,3.9918,0
3871073,16:46:01,16:46:01,10818,19,,0,0,4.2230,0
3871073,16:46:31,16:46:31,3052,20,,0,0,4.3630,0
3871073,16:47:06,16:47:06,3053,21,,0,0,4.5453,0
3871073,16:48:26,16:48:26,3399,22,,0,0,4.8839,0
3871073,16:48:56,16:48:56,3400,23,,0,0,5.0439,0
3871073,16:50:22,16:50:22,3402,24,,0,0,5.3899,0
3871073,16:51:33,16:51:33,14037,25,,0,0,5.7545,0
3871073,16:52:00,16:52:00,3406,26,,0,0,5.8714,1
3871073,16:52:38,16:52:38,3409,27,,0,0,6.0899,0
3871073,16:53:48,16:53:48,3411,28,,0,0,6.4371,0
3871073,16:54:59,16:54:59,3413,29,,0,0,6.8001,0
3871073,16:56:04,16:56:04,4330,30,,0,0,7.1229,0
3871073,16:56:46,16:56:46,3418,31,,0,0,7.3513,0
3871073,16:59:00,16:59:00,4332,32,,0,0,7.9829,1
3871073,17:01:04,17:01:04,3425,33,,0,0,8.4095,0
3871073,17:06:11,17:06:11,3429,34,,0,0,9.4039,0
3871073,17:07:59,17:07:59,3431,35,,0,0,9.7531,0
3871073,17:10:07,17:10:07,3436,36,,0,0,10.1704,0
3871073,17:12:56,17:12:56,3439,37,,0,0,10.7147,0
3871073,17:15:00,17:15:00,3444,38,,0,0,11.1263,1
3871073,17:16:04,17:16:04,3446,39,,0,0,11.3984,0
3871073,17:17:07,17:17:07,3448,40,,0,0,11.7762,0
3871073,17:17:58,17:17:58,3450,41,,0,0,11.9967,0
3871073,17:18:42,17:18:42,10472,42,,0,0,12.2242,0
3871073,17:19:45,17:19:45,3467,43,,0,0,12.5371,0
3871073,17:21:58,17:21:58,3485,44,,0,0,13.1992,0
3871073,17:23:31,17:23:31,3488,45,,0,0,13.6645,0
3871073,17:24:59,17:24:59,3493,46,,0,0,14.1189,0
3871073,17:26:00,17:26:00,3497,47,,0,0,14.3540,1
3871073,17:27:06,17:27:06,3500,48,,0,0,14.8694,0
3871073,17:28:15,17:28:15,3503,49,,0,0,15.4241,0
3871073,17:28:31,17:28:31,3504,50,,0,0,15.5872,0
3871073,17:29:14,17:29:14,3505,51,,0,0,15.9159,0
3871073,17:30:24,17:30:24,3507,52,,0,0,16.4300,0
3871073,17:31:19,17:31:19,3512,53,,0,0,16.8962,0
3871073,17:32:00,17:32:00,3515,54,,0,0,17.2128,0
3871073,17:33:00,17:33:00,3516,55,,1,0,17.6571,1
3871074,17:26:00,17:26:00,1864,1,,0,1,0.0884,1
3871074,17:27:20,17:27:20,5193,2,,0,0,0.3488,0
3871074,17:28:18,17:28:18,805,3,,0,0,0.5951,0
3871074,17:28:58,17:28:58,806,4,,0,0,0.6872,0
3871074,17:29:35,17:29:35,1870,5,,0,0,0.8995,0
3871074,17:30:01,17:30:01,809,6,,0,0,1.0178,0
3871074,17:30:38,17:30:38,1872,7,,0,0,1.1670,0
3871074,17:31:08,17:31:08,1873,8,,0,0,1.2892,0
3871074,17:32:00,17:32:00,1876,9,,0,0,1.4816,1
3871074,17:34:10,17:34:10,1265,10,,0,0,1.8593,0
3871074,17:35:32,17:35:32,1266,11,,0,0,2.1388,0
3871074,17:36:54,17:36:54,1267,12,,0,0,2.3201,0
3871074,17:37:40,17:37:40,1268,13,,0,0,2.4373,0
3871074,17:39:50,17:39:50,3393,14,,0,0,2.7847,0
3871074,17:41:50,17:41:50,3395,15,,0,0,3.1653,0
3871074,17:43:00,17:43:00,816,16,,0,0,3.3706,1
3871074,17:44:15,17:44:15,820,17,,0,0,3.7437,0
3871074,17:45:12,17:45:12,821,18,,0,0,3.9918,0
3871074,17:46:01,17:46:01,10818,19,,0,0,4.2230,0
3871074,17:46:31,17:46:31,3052,20,,0,0,4.3630,0
3871074,17:47:06,17:47:06,3053,21,,0,0,4.5453,0
3871074,17:48:26,17:48:26,3399,22,,0,0,4.8839,0
3871074,17:48:56,17:48:56,3400,23,,0,0,5.0439,0
3871074,17:50:22,17:50:22,3402,24,,0,0,5.3899,0
3871074,17:51:33,17:51:33,14037,25,,0,0,5.7545,0
3871074,17:52:00,17:52:00,3406,26,,0,0,5.8714,1
3871074,17:52:38,17:52:38,3409,27,,0,0,6.0899,0
3871074,17:53:48,17:53:48,3411,28,,0,0,6.4371,0
3871074,17:54:59,17:54:59,3413,29,,0,0,6.8001,0
3871074,17:56:04,17:56:04,4330,30,,0,0,7.1229,0
3871074,17:56:46,17:56:46,3418,31,,0,0,7.3513,0
3871074,17:59:00,17:59:00,4332,32,,0,0,7.9829,1
3871074,18:01:04,18:01:04,3425,33,,0,0,8.4095,0
3871074,18:06:11,18:06:11,3429,34,,0,0,9.4039,0
3871074,18:07:59,18:07:59,3431,35,,0,0,9.7531,0
3871074,18:10:07,18:10:07,3436,36,,0,0,10.1704,0
3871074,18:12:56,18:12:56,3439,37,,0,0,10.7147,0
3871074,18:15:00,18:15:00,3444,38,,0,0,11.1263,1
3871074,18:16:04,18:16:04,3446,39,,0,0,11.3984,0
3871074,18:17:07,18:17:07,3448,40,,0,0,11.7762,0
3871074,18:17:58,18:17:58,3450,41,,0,0,11.9967,0
3871074,18:18:42,18:18:42,10472,42,,0,0,12.2242,0
3871074,18:19:45,18:19:45,3467,43,,0,0,12.5371,0
3871074,18:21:58,18:21:58,3485,44,,0,0,13.1992,0
3871074,18:23:31,18:23:31,3488,45,,0,0,13.6645,0
3871074,18:24:59,18:24:59,3493,46,,0,0,14.1189,0
3871074,18:26:00,18:26:00,3497,47,,0,0,14.3540,1
3871074,18:27:06,18:27:06,3500,48,,0,0,14.8694,0
3871074,18:28:15,18:28:15,3503,49,,0,0,15.4241,0
3871074,18:28:31,18:28:31,3504,50,,0,0,15.5872,0
3871074,18:29:14,18:29:14,3505,51,,0,0,15.9159,0
3871074,18:30:24,18:30:24,3507,52,,0,0,16.4300,0
3871074,18:31:19,18:31:19,3512,53,,0,0,16.8962,0
3871074,18:32:00,18:32:00,3515,54,,0,0,17.2128,0
3871074,18:33:00,18:33:00,3516,55,,1,0,17.6571,1
3871075,26:17:00,26:17:00,1864,1,,0,1,0.0438,1
3871075,26:17:26,26:17:26,5193,2,,0,0,0.3404,0
3871075,26:17:45,26:17:45,805,3,,0,0,0.5867,0
3871075,26:17:58,26:17:58,806,4,,0,0,0.6788,0
3871075,26:18:10,26:18:10,1870,5,,0,0,0.8911,0
3871075,26:18:18,26:18:18,809,6,,0,0,1.0094,0
3871075,26:18:30,26:18:30,1872,7,,0,0,1.1586,0
3871075,26:18:40,26:18:40,1873,8,,0,0,1.2808,0
3871075,26:19:00,26:19:00,1876,9,,0,0,1.4732,1
3871075,26:20:11,26:20:11,1265,10,,0,0,1.8509,0
3871075,26:20:56,26:20:56,1266,11,,0,0,2.1304,0
3871075,26:21:40,26:21:40,1267,12,,0,0,2.3117,0
3871075,26:22:05,26:22:05,1268,13,,0,0,2.4289,0
3871075,26:23:16,26:23:16,3393,14,,0,0,2.7763,0
3871075,26:24:21,26:24:21,3395,15,,0,0,3.1569,0
3871075,26:25:00,26:25:00,816,16,,0,0,3.3622,1
3871075,26:25:50,26:25:50,820,17,,0,0,3.7353,0
3871075,26:26:28,26:26:28,821,18,,0,0,3.9834,0
3871075,26:27:00,26:27:00,10818,19,,0,0,4.2146,0
3871075,26:27:20,26:27:20,3052,20,,0,0,4.3546,0
3871075,26:27:43,26:27:43,3053,21,,0,0,4.5369,0
3871075,26:28:36,26:28:36,3399,22,,0,0,4.8755,0
3871075,26:28:56,26:28:56,3400,23,,0,0,5.0355,0
3871075,26:29:53,26:29:53,3402,24,,0,0,5.3815,0
3871075,26:30:40,26:30:40,14037,25,,0,0,5.7461,0
3871075,26:31:00,26:31:00,3406,26,,0,0,5.8630,1
3871075,26:31:22,26:31:22,3409,27,,0,0,6.0815,0
3871075,26:32:02,26:32:02,3411,28,,0,0,6.4287,0
3871075,26:32:42,26:32:42,3413,29,,0,0,6.7917,0
3871075,26:33:19,26:33:19,4330,30,,0,0,7.1145,0
3871075,26:33:43,26:33:43,3418,31,,0,0,7.3429,0
3871075,26:35:00,26:35:00,4332,32,,0,0,7.9745,1
3871075,26:36:17,26:36:17,3425,33,,0,0,8.4011,0
3871075,26:39:29,26:39:29,3429,34,,0,0,9.3955,0
3871075,26:40:36,26:40:36,3431,35,,0,0,9.7447,0
3871075,26:41:56,26:41:56,3436,36,,0,0,10.1620,0
3871075,26:43:42,26:43:42,3439,37,,0,0,10.7063,0
3871075,26:45:00,26:45:00,3444,38,,0,0,11.1179,1
3871075,26:45:43,26:45:43,3446,39,,0,0,11.3900,0
3871075,26:46:26,26:46:26,3448,40,,0,0,11.7678,0
3871075,26:47:00,26:47:00,3450,41,,0,0,11.9883,0
3871075,26:47:30,26:47:30,10472,42,,0,0,12.2158,0
3871075,26:48:12,26:48:12,3467,43,,0,0,12.5287,0
3871075,26:49:08,26:49:08,5796,44,,0,0,12.8937,0
3871075,26:50:50,26:50:50,3473,45,,0,0,13.7120,0
3871075,26:51:22,26:51:22,10777,46,,0,0,13.8927,0
3871075,26:52:14,26:52:14,5911,47,,0,0,14.3214,0
3871075,26:53:00,26:53:00,3476,48,,0,0,14.6119,1
3871075,26:54:30,26:54:30,589,49,,0,0,15.0967,0
3871075,26:55:02,26:55:02,590,50,,0,0,15.2699,0
3871075,26:55:36,26:55:36,591,51,,0,0,15.4584,0
3871075,26:57:09,26:57:09,3478,52,,0,0,15.9366,0
3871075,26:57:47,26:57:47,3480,53,,0,0,16.1518,0
3871075,26:58:44,26:58:44,3481,54,,0,0,16.4734,0
3871075,26:59:38,26:59:38,3482,55,,0,0,16.7421,0
3871075,27:01:00,27:01:00,425,56,,1,0,17.1573,1
3871076,24:48:00,24:48:00,1864,1,,0,1,0.0438,1
3871076,24:48:26,24:48:26,5193,2,,0,0,0.3404,0
3871076,24:48:45,24:48:45,805,3,,0,0,0.5867,0
3871076,24:48:58,24:48:58,806,4,,0,0,0.6788,0
3871076,24:49:10,24:49:10,1870,5,,0,0,0.8911,0
3871076,24:49:18,24:49:18,809,6,,0,0,1.0094,0
3871076,24:49:30,24:49:30,1872,7,,0,0,1.1586,0
3871076,24:49:40,24:49:40,1873,8,,0,0,1.2808,0
3871076,24:50:00,24:50:00,1876,9,,0,0,1.4732,1
3871076,24:51:11,24:51:11,1265,10,,0,0,1.8509,0
3871076,24:51:56,24:51:56,1266,11,,0,0,2.1304,0
3871076,24:52:40,24:52:40,1267,12,,0,0,2.3117,0
3871076,24:53:05,24:53:05,1268,13,,0,0,2.4289,0
3871076,24:54:16,24:54:16,3393,14,,0,0,2.7763,0
3871076,24:55:21,24:55:21,3395,15,,0,0,3.1569,0
3871076,24:56:00,24:56:00,816,16,,0,0,3.3622,1
3871076,24:56:50,24:56:50,820,17,,0,0,3.7353,0
3871076,24:57:28,24:57:28,821,18,,0,0,3.9834,0
3871076,24:58:00,24:58:00,10818,19,,0,0,4.2146,0
3871076,24:58:20,24:58:20,3052,20,,0,0,4.3546,0
3871076,24:58:43,24:58:43,3053,21,,0,0,4.5369,0
3871076,24:59:36,24:59:36,3399,22,,0,0,4.8755,0
3871076,24:59:56,24:59:56,3400,23,,0,0,5.0355,0
3871076,25:00:53,25:00:53,3402,24,,0,0,5.3815,0
3871076,25:01:40,25:01:40,14037,25,,0,0,5.7461,0
3871076,25:02:00,25:02:00,3406,26,,0,0,5.8630,1
3871076,25:02:22,25:02:22,3409,27,,0,0,6.0815,0
3871076,25:03:02,25:03:02,3411,28,,0,0,6.4287,0
3871076,25:03:42,25:03:42,3413,29,,0,0,6.7917,0
3871076,25:04:19,25:04:19,4330,30,,0,0,7.1145,0
3871076,25:04:43,25:04:43,3418,31,,0,0,7.3429,0
3871076,25:06:00,25:06:00,4332,32,,0,0,7.9745,1
3871076,25:07:17,25:07:17,3425,33,,0,0,8.4011,0
3871076,25:10:29,25:10:29,3429,34,,0,0,9.3955,0
3871076,25:11:36,25:11:36,3431,35,,0,0,9.7447,0
3871076,25:12:56,25:12:56,3436,36,,0,0,10.1620,0
3871076,25:14:42,25:14:42,3439,37,,0,0,10.7063,0
3871076,25:16:00,25:16:00,3444,38,,0,0,11.1179,1
3871076,25:16:43,25:16:43,3446,39,,0,0,11.3900,0
3871076,25:17:26,25:17:26,3448,40,,0,0,11.7678,0
3871076,25:18:00,25:18:00,3450,41,,0,0,11.9883,0
3871076,25:18:30,25:18:30,10472,42,,0,0,12.2158,0
3871076,25:19:12,25:19:12,3467,43,,0,0,12.5287,0
3871076,25:20:08,25:20:08,5796,44,,0,0,12.8937,0
3871076,25:21:50,25:21:50,3473,45,,0,0,13.7120,0
3871076,25:22:22,25:22:22,10777,46,,0,0,13.8927,0
3871076,25:23:14,25:23:14,5911,47,,0,0,14.3214,0
3871076,25:24:00,25:24:00,3476,48,,0,0,14.6119,1
3871076,25:25:30,25:25:30,589,49,,0,0,15.0967,0
3871076,25:26:02,25:26:02,590,50,,0,0,15.2699,0
3871076,25:26:36,25:26:36,591,51,,0,0,15.4584,0
3871076,25:28:09,25:28:09,3478,52,,0,0,15.9366,0
3871076,25:28:47,25:28:47,3480,53,,0,0,16.1518,0
3871076,25:29:44,25:29:44,3481,54,,0,0,16.4734,0
3871076,25:30:38,25:30:38,3482,55,,0,0,16.7421,0
3871076,25:32:00,25:32:00,425,56,,1,0,17.1573,1
3871077,23:42:00,23:42:00,1864,1,,0,1,0.0438,1
3871077,23:42:26,23:42:26,5193,2,,0,0,0.3404,0
3871077,23:42:45,23:42:45,805,3,,0,0,0.5867,0
3871077,23:42:58,23:42:58,806,4,,0,0,0.6788,0
3871077,23:43:10,23:43:10,1870,5,,0,0,0.8911,0
3871077,23:43:18,23:43:18,809,6,,0,0,1.0094,0
3871077,23:43:30,23:43:30,1872,7,,0,0,1.1586,0
3871077,23:43:40,23:43:40,1873,8,,0,0,1.2808,0
3871077,23:44:00,23:44:00,1876,9,,0,0,1.4732,1
3871077,23:45:11,23:45:11,1265,10,,0,0,1.8509,0
3871077,23:45:56,23:45:56,1266,11,,0,0,2.1304,0
3871077,23:46:40,23:46:40,1267,12,,0,0,2.3117,0
3871077,23:47:05,23:47:05,1268,13,,0,0,2.4289,0
3871077,23:48:16,23:48:16,3393,14,,0,0,2.7763,0
3871077,23:49:21,23:49:21,3395,15,,0,0,3.1569,0
3871077,23:50:00,23:50:00,816,16,,0,0,3.3622,1
3871077,23:50:50,23:50:50,820,17,,0,0,3.7353,0
3871077,23:51:28,23:51:28,821,18,,0,0,3.9834,0
3871077,23:52:00,23:52:00,10818,19,,0,0,4.2146,0
3871077,23:52:20,23:52:20,3052,20,,0,0,4.3546,0
3871077,23:52:43,23:52:43,3053,21,,0,0,4.5369,0
3871077,23:53:36,23:53:36,3399,22,,0,0,4.8755,0
3871077,23:53:56,23:53:56,3400,23,,0,0,5.0355,0
3871077,23:54:53,23:54:53,3402,24,,0,0,5.3815,0
3871077,23:55:40,23:55:40,14037,25,,0,0,5.7461,0
3871077,23:56:00,23:56:00,3406,26,,0,0,5.8630,1
3871077,23:56:22,23:56:22,3409,27,,0,0,6.0815,0
3871077,23:57:02,23:57:02,3411,28,,0,0,6.4287,0
3871077,23:57:42,23:57:42,3413,29,,0,0,6.7917,0
3871077,23:58:19,23:58:19,4330,30,,0,0,7.1145,0
3871077,23:58:43,23:58:43,3418,31,,0,0,7.3429,0
3871077,24:00:00,24:00:00,4332,32,,0,0,7.9745,1
3871077,24:01:17,24:01:17,3425,33,,0,0,8.4011,0
3871077,24:04:29,24:04:29,3429,34,,0,0,9.3955,0
3871077,24:05:36,24:05:36,3431,35,,0,0,9.7447,0
3871077,24:06:56,24:06:56,3436,36,,0,0,10.1620,0
3871077,24:08:42,24:08:42,3439,37,,0,0,10.7063,0
3871077,24:10:00,24:10:00,3444,38,,0,0,11.1179,1
3871077,24:10:43,24:10:43,3446,39,,0,0,11.3900,0
3871077,24:11:26,24:11:26,3448,40,,0,0,11.7678,0
3871077,24:12:00,24:12:00,3450,41,,0,0,11.9883,0
3871077,24:12:30,24:12:30,10472,42,,0,0,12.2158,0
3871077,24:13:12,24:13:12,3467,43,,0,0,12.5287,0
3871077,24:14:08,24:14:08,5796,44,,0,0,12.8937,0
3871077,24:15:50,24:15:50,3473,45,,0,0,13.7120,0
3871077,24:16:22,24:16:22,10777,46,,0,0,13.8927,0
3871077,24:17:14,24:17:14,5911,47,,0,0,14.3214,0
3871077,24:18:00,24:18:00,3476,48,,0,0,14.6119,1
3871077,24:19:30,24:19:30,589,49,,0,0,15.0967,0
3871077,24:20:02,24:20:02,590,50,,0,0,15.2699,0
3871077,24:20:36,24:20:36,591,51,,0,0,15.4584,0
3871077,24:22:09,24:22:09,3478,52,,0,0,15.9366,0
3871077,24:22:47,24:22:47,3480,53,,0,0,16.1518,0
3871077,24:23:44,24:23:44,3481,54,,0,0,16.4734,0
3871077,24:24:38,24:24:38,3482,55,,0,0,16.7421,0
3871077,24:26:00,24:26:00,425,56,,1,0,17.1573,1
3871078,22:37:00,22:37:00,1864,1,,0,1,0.0438,1
3871078,22:37:39,22:37:39,5193,2,,0,0,0.3404,0
3871078,22:38:08,22:38:08,805,3,,0,0,0.5867,0
3871078,22:38:28,22:38:28,806,4,,0,0,0.6788,0
3871078,22:38:47,22:38:47,1870,5,,0,0,0.8911,0
3871078,22:39:00,22:39:00,809,6,,0,0,1.0094,0
3871078,22:39:18,22:39:18,1872,7,,0,0,1.1586,0
3871078,22:39:33,22:39:33,1873,8,,0,0,1.2808,0
3871078,22:40:00,22:40:00,1876,9,,0,0,1.4732,1
3871078,22:41:34,22:41:34,1265,10,,0,0,1.8509,0
3871078,22:42:34,22:42:34,1266,11,,0,0,2.1304,0
3871078,22:43:33,22:43:33,1267,12,,0,0,2.3117,0
3871078,22:44:07,22:44:07,1268,13,,0,0,2.4289,0
3871078,22:45:42,22:45:42,3393,14,,0,0,2.7763,0
3871078,22:47:09,22:47:09,3395,15,,0,0,3.1569,0
3871078,22:48:00,22:48:00,816,16,,0,0,3.3622,1
3871078,22:49:07,22:49:07,820,17,,0,0,3.7353,0
3871078,22:49:58,22:49:58,821,18,,0,0,3.9834,0
3871078,22:50:41,22:50:41,10818,19,,0,0,4.2146,0
3871078,22:51:08,22:51:08,3052,20,,0,0,4.3546,0
3871078,22:51:39,22:51:39,3053,21,,0,0,4.5369,0
3871078,22:52:50,22:52:50,3399,22,,0,0,4.8755,0
3871078,22:53:17,22:53:17,3400,23,,0,0,5.0355,0
3871078,22:54:33,22:54:33,3402,24,,0,0,5.3815,0
3871078,22:55:36,22:55:36,14037,25,,0,0,5.7461,0
3871078,22:56:00,22:56:00,3406,26,,0,0,5.8630,1
3871078,22:56:22,22:56:22,3409,27,,0,0,6.0815,0
3871078,22:57:02,22:57:02,3411,28,,0,0,6.4287,0
3871078,22:57:42,22:57:42,3413,29,,0,0,6.7917,0
3871078,22:58:19,22:58:19,4330,30,,0,0,7.1145,0
3871078,22:58:43,22:58:43,3418,31,,0,0,7.3429,0
3871078,23:00:00,23:00:00,4332,32,,0,0,7.9745,1
3871078,23:01:33,23:01:33,3425,33,,0,0,8.4011,0
3871078,23:05:23,23:05:23,3429,34,,0,0,9.3955,0
3871078,23:06:44,23:06:44,3431,35,,0,0,9.7447,0
3871078,23:08:20,23:08:20,3436,36,,0,0,10.1620,0
3871078,23:10:27,23:10:27,3439,37,,0,0,10.7063,0
3871078,23:12:00,23:12:00,3444,38,,0,0,11.1179,1
3871078,23:12:48,23:12:48,3446,39,,0,0,11.3900,0
3871078,23:13:36,23:13:36,3448,40,,0,0,11.7678,0
3871078,23:14:15,23:14:15,3450,41,,0,0,11.9883,0
3871078,23:14:49,23:14:49,10472,42,,0,0,12.2158,0
3871078,23:15:37,23:15:37,3467,43,,0,0,12.5287,0
3871078,23:16:40,23:16:40,5796,44,,0,0,12.8937,0
3871078,23:18:35,23:18:35,3473,45,,0,0,13.7120,0
3871078,23:19:11,23:19:11,10777,46,,0,0,13.8927,0
3871078,23:20:10,23:20:10,5911,47,,0,0,14.3214,0
3871078,23:21:00,23:21:00,3476,48,,0,0,14.6119,1
3871078,23:22:30,23:22:30,589,49,,0,0,15.0967,0
3871078,23:23:02,23:23:02,590,50,,0,0,15.2699,0
3871078,23:23:36,23:23:36,591,51,,0,0,15.4584,0
3871078,23:25:09,23:25:09,3478,52,,0,0,15.9366,0
3871078,23:25:47,23:25:47,3480,53,,0,0,16.1518,0
3871078,23:26:44,23:26:44,3481,54,,0,0,16.4734,0
3871078,23:27:38,23:27:38,3482,55,,0,0,16.7421,0
3871078,23:29:00,23:29:00,425,56,,1,0,17.1573,1
3871079,21:40:00,21:40:00,1864,1,,0,1,0.0438,1
3871079,21:40:39,21:40:39,5193,2,,0,0,0.3404,0
3871079,21:41:08,21:41:08,805,3,,0,0,0.5867,0
3871079,21:41:28,21:41:28,806,4,,0,0,0.6788,0
3871079,21:41:47,21:41:47,1870,5,,0,0,0.8911,0
3871079,21:42:00,21:42:00,809,6,,0,0,1.0094,0
3871079,21:42:18,21:42:18,1872,7,,0,0,1.1586,0
3871079,21:42:33,21:42:33,1873,8,,0,0,1.2808,0
3871079,21:43:00,21:43:00,1876,9,,0,0,1.4732,1
3871079,21:44:34,21:44:34,1265,10,,0,0,1.8509,0
3871079,21:45:34,21:45:34,1266,11,,0,0,2.1304,0
3871079,21:46:33,21:46:33,1267,12,,0,0,2.3117,0
3871079,21:47:07,21:47:07,1268,13,,0,0,2.4289,0
3871079,21:48:42,21:48:42,3393,14,,0,0,2.7763,0
3871079,21:50:09,21:50:09,3395,15,,0,0,3.1569,0
3871079,21:51:00,21:51:00,816,16,,0,0,3.3622,1
3871079,21:52:07,21:52:07,820,17,,0,0,3.7353,0
3871079,21:52:58,21:52:58,821,18,,0,0,3.9834,0
3871079,21:53:41,21:53:41,10818,19,,0,0,4.2146,0
3871079,21:54:08,21:54:08,3052,20,,0,0,4.3546,0
3871079,21:54:39,21:54:39,3053,21,,0,0,4.5369,0
3871079,21:55:50,21:55:50,3399,22,,0,0,4.8755,0
3871079,21:56:17,21:56:17,3400,23,,0,0,5.0355,0
3871079,21:57:33,21:57:33,3402,24,,0,0,5.3815,0
3871079,21:58:36,21:58:36,14037,25,,0,0,5.7461,0
3871079,21:59:00,21:59:00,3406,26,,0,0,5.8630,1
3871079,21:59:22,21:59:22,3409,27,,0,0,6.0815,0
3871079,22:00:02,22:00:02,3411,28,,0,0,6.4287,0
3871079,22:00:42,22:00:42,3413,29,,0,0,6.7917,0
3871079,22:01:19,22:01:19,4330,30,,0,0,7.1145,0
3871079,22:01:43,22:01:43,3418,31,,0,0,7.3429,0
3871079,22:03:00,22:03:00,4332,32,,0,0,7.9745,1
3871079,22:04:33,22:04:33,3425,33,,0,0,8.4011,0
3871079,22:08:23,22:08:23,3429,34,,0,0,9.3955,0
3871079,22:09:44,22:09:44,3431,35,,0,0,9.7447,0
3871079,22:11:20,22:11:20,3436,36,,0,0,10.1620,0
3871079,22:13:27,22:13:27,3439,37,,0,0,10.7063,0
3871079,22:15:00,22:15:00,3444,38,,0,0,11.1179,1
3871079,22:15:48,22:15:48,3446,39,,0,0,11.3900,0
3871079,22:16:36,22:16:36,3448,40,,0,0,11.7678,0
3871079,22:17:15,22:17:15,3450,41,,0,0,11.9883,0
3871079,22:17:49,22:17:49,10472,42,,0,0,12.2158,0
3871079,22:18:37,22:18:37,3467,43,,0,0,12.5287,0
3871079,22:19:40,22:19:40,5796,44,,0,0,12.8937,0
3871079,22:21:35,22:21:35,3473,45,,0,0,13.7120,0
3871079,22:22:11,22:22:11,10777,46,,0,0,13.8927,0
3871079,22:23:10,22:23:10,5911,47,,0,0,14.3214,0
3871079,22:24:00,22:24:00,3476,48,,0,0,14.6119,1
3871079,22:25:30,22:25:30,589,49,,0,0,15.0967,0
3871079,22:26:02,22:26:02,590,50,,0,0,15.2699,0
3871079,22:26:36,22:26:36,591,51,,0,0,15.4584,0
3871079,22:28:09,22:28:09,3478,52,,0,0,15.9366,0
3871079,22:28:47,22:28:47,3480,53,,0,0,16.1518,0
3871079,22:29:44,22:29:44,3481,54,,0,0,16.4734,0
3871079,22:30:38,22:30:38,3482,55,,0,0,16.7421,0
3871079,22:32:00,22:32:00,425,56,,1,0,17.1573,1
3871080,20:38:00,20:38:00,1864,1,,0,1,0.0438,1
3871080,20:38:39,20:38:39,5193,2,,0,0,0.3404,0
3871080,20:39:08,20:39:08,805,3,,0,0,0.5867,0
3871080,20:39:28,20:39:28,806,4,,0,0,0.6788,0
3871080,20:39:47,20:39:47,1870,5,,0,0,0.8911,0
3871080,20:40:00,20:40:00,809,6,,0,0,1.0094,0
3871080,20:40:18,20:40:18,1872,7,,0,0,1.1586,0
3871080,20:40:33,20:40:33,1873,8,,0,0,1.2808,0
3871080,20:41:00,20:41:00,1876,9,,0,0,1.4732,1
3871080,20:42:34,20:42:34,1265,10,,0,0,1.8509,0
3871080,20:43:34,20:43:34,1266,11,,0,0,2.1304,0
3871080,20:44:33,20:44:33,1267,12,,0,0,2.3117,0
3871080,20:45:07,20:45:07,1268,13,,0,0,2.4289,0
3871080,20:46:42,20:46:42,3393,14,,0,0,2.7763,0
3871080,20:48:09,20:48:09,3395,15,,0,0,3.1569,0
3871080,20:49:00,20:49:00,816,16,,0,0,3.3622,1
3871080,20:50:07,20:50:07,820,17,,0,0,3.7353,0
3871080,20:50:58,20:50:58,821,18,,0,0,3.9834,0
3871080,20:51:41,20:51:41,10818,19,,0,0,4.2146,0
3871080,20:52:08,20:52:08,3052,20,,0,0,4.3546,0
3871080,20:52:39,20:52:39,3053,21,,0,0,4.5369,0
3871080,20:53:50,20:53:50,3399,22,,0,0,4.8755,0
3871080,20:54:17,20:54:17,3400,23,,0,0,5.0355,0
3871080,20:55:33,20:55:33,3402,24,,0,0,5.3815,0
3871080,20:56:36,20:56:36,14037,25,,0,0,5.7461,0
3871080,20:57:00,20:57:00,3406,26,,0,0,5.8630,1
3871080,20:57:22,20:57:22,3409,27,,0,0,6.0815,0
3871080,20:58:02,20:58:02,3411,28,,0,0,6.4287,0
3871080,20:58:42,20:58:42,3413,29,,0,0,6.7917,0
3871080,20:59:19,20:59:19,4330,30,,0,0,7.1145,0
3871080,20:59:43,20:59:43,3418,31,,0,0,7.3429,0
3871080,21:01:00,21:01:00,4332,32,,0,0,7.9745,1
3871080,21:02:33,21:02:33,3425,33,,0,0,8.4011,0
3871080,21:06:23,21:06:23,3429,34,,0,0,9.3955,0
3871080,21:07:44,21:07:44,3431,35,,0,0,9.7447,0
3871080,21:09:20,21:09:20,3436,36,,0,0,10.1620,0
3871080,21:11:27,21:11:27,3439,37,,0,0,10.7063,0
3871080,21:13:00,21:13:00,3444,38,,0,0,11.1179,1
3871080,21:13:48,21:13:48,3446,39,,0,0,11.3900,0
3871080,21:14:36,21:14:36,3448,40,,0,0,11.7678,0
3871080,21:15:15,21:15:15,3450,41,,0,0,11.9883,0
3871080,21:15:49,21:15:49,10472,42,,0,0,12.2158,0
3871080,21:16:37,21:16:37,3467,43,,0,0,12.5287,0
3871080,21:17:40,21:17:40,5796,44,,0,0,12.8937,0
3871080,21:19:35,21:19:35,3473,45,,0,0,13.7120,0
3871080,21:20:11,21:20:11,10777,46,,0,0,13.8927,0
3871080,21:21:10,21:21:10,5911,47,,0,0,14.3214,0
3871080,21:22:00,21:22:00,3476,48,,0,0,14.6119,1
3871080,21:23:30,21:23:30,589,49,,0,0,15.0967,0
3871080,21:24:02,21:24:02,590,50,,0,0,15.2699,0
3871080,21:24:36,21:24:36,591,51,,0,0,15.4584,0
3871080,21:26:09,21:26:09,3478,52,,0,0,15.9366,0
3871080,21:26:47,21:26:47,3480,53,,0,0,16.1518,0
3871080,21:27:44,21:27:44,3481,54,,0,0,16.4734,0
3871080,21:28:38,21:28:38,3482,55,,0,0,16.7421,0
3871080,21:30:00,21:30:00,425,56,,1,0,17.1573,1
3871081,19:31:00,19:31:00,1864,1,,0,1,0.0438,1
3871081,19:31:52,19:31:52,5193,2,,0,0,0.3404,0
3871081,19:32:30,19:32:30,805,3,,0,0,0.5867,0
3871081,19:32:57,19:32:57,806,4,,0,0,0.6788,0
3871081,19:33:22,19:33:22,1870,5,,0,0,0.8911,0
3871081,19:33:39,19:33:39,809,6,,0,0,1.0094,0
3871081,19:34:04,19:34:04,1872,7,,0,0,1.1586,0
3871081,19:34:24,19:34:24,1873,8,,0,0,1.2808,0
3871081,19:35:00,19:35:00,1876,9,,0,0,1.4732,1
3871081,19:37:10,19:37:10,1265,10,,0,0,1.8509,0
3871081,19:38:32,19:38:32,1266,11,,0,0,2.1304,0
3871081,19:39:54,19:39:54,1267,12,,0,0,2.3117,0
3871081,19:40:40,19:40:40,1268,13,,0,0,2.4289,0
3871081,19:42:50,19:42:50,3393,14,,0,0,2.7763,0
3871081,19:44:50,19:44:50,3395,15,,0,0,3.1569,0
3871081,19:46:00,19:46:00,816,16,,0,0,3.3622,1
3871081,19:47:15,19:47:15,820,17,,0,0,3.7353,0
3871081,19:48:12,19:48:12,821,18,,0,0,3.9834,0
3871081,19:49:01,19:49:01,10818,19,,0,0,4.2146,0
3871081,19:49:31,19:49:31,3052,20,,0,0,4.3546,0
3871081,19:50:06,19:50:06,3053,21,,0,0,4.5369,0
3871081,19:51:26,19:51:26,3399,22,,0,0,4.8755,0
3871081,19:51:56,19:51:56,3400,23,,0,0,5.0355,0
3871081,19:53:22,19:53:22,3402,24,,0,0,5.3815,0
3871081,19:54:33,19:54:33,14037,25,,0,0,5.7461,0
3871081,19:55:00,19:55:00,3406,26,,0,0,5.8630,1
3871081,19:55:16,19:55:16,3409,27,,0,0,6.0815,0
3871081,19:55:46,19:55:46,3411,28,,0,0,6.4287,0
3871081,19:56:16,19:56:16,3413,29,,0,0,6.7917,0
3871081,19:56:44,19:56:44,4330,30,,0,0,7.1145,0
3871081,19:57:02,19:57:02,3418,31,,0,0,7.3429,0
3871081,19:58:00,19:58:00,4332,32,,0,0,7.9745,1
3871081,19:59:40,19:59:40,3425,33,,0,0,8.4011,0
3871081,20:03:49,20:03:49,3429,34,,0,0,9.3955,0
3871081,20:05:17,20:05:17,3431,35,,0,0,9.7447,0
3871081,20:07:01,20:07:01,3436,36,,0,0,10.1620,0
3871081,20:09:19,20:09:19,3439,37,,0,0,10.7063,0
3871081,20:11:00,20:11:00,3444,38,,0,0,11.1179,1
3871081,20:11:54,20:11:54,3446,39,,0,0,11.3900,0
3871081,20:12:47,20:12:47,3448,40,,0,0,11.7678,0
3871081,20:13:30,20:13:30,3450,41,,0,0,11.9883,0
3871081,20:14:07,20:14:07,10472,42,,0,0,12.2158,0
3871081,20:15:00,20:15:00,3467,43,,0,0,12.5287,0
3871081,20:16:10,20:16:10,5796,44,,0,0,12.8937,0
3871081,20:18:18,20:18:18,3473,45,,0,0,13.7120,0
3871081,20:18:58,20:18:58,10777,46,,0,0,13.8927,0
3871081,20:20:04,20:20:04,5911,47,,0,0,14.3214,0
3871081,20:21:00,20:21:00,3476,48,,0,0,14.6119,1
3871081,20:22:19,20:22:19,589,49,,0,0,15.0967,0
3871081,20:22:47,20:22:47,590,50,,0,0,15.2699,0
3871081,20:23:16,20:23:16,591,51,,0,0,15.4584,0
3871081,20:24:38,20:24:38,3478,52,,0,0,15.9366,0
3871081,20:25:11,20:25:11,3480,53,,0,0,16.1518,0
3871081,20:26:00,20:26:00,3481,54,,0,0,16.4734,0
3871081,20:26:47,20:26:47,3482,55,,0,0,16.7421,0
3871081,20:28:00,20:28:00,425,56,,1,0,17.1573,1
3871082,18:35:00,18:35:00,1864,1,,0,1,0.0438,1
3871082,18:35:52,18:35:52,5193,2,,0,0,0.3404,0
3871082,18:36:30,18:36:30,805,3,,0,0,0.5867,0
3871082,18:36:57,18:36:57,806,4,,0,0,0.6788,0
3871082,18:37:22,18:37:22,1870,5,,0,0,0.8911,0
3871082,18:37:39,18:37:39,809,6,,0,0,1.0094,0
3871082,18:38:04,18:38:04,1872,7,,0,0,1.1586,0
3871082,18:38:24,18:38:24,1873,8,,0,0,1.2808,0
3871082,18:39:00,18:39:00,1876,9,,0,0,1.4732,1
3871082,18:41:10,18:41:10,1265,10,,0,0,1.8509,0
3871082,18:42:32,18:42:32,1266,11,,0,0,2.1304,0
3871082,18:43:54,18:43:54,1267,12,,0,0,2.3117,0
3871082,18:44:40,18:44:40,1268,13,,0,0,2.4289,0
3871082,18:46:50,18:46:50,3393,14,,0,0,2.7763,0
3871082,18:48:50,18:48:50,3395,15,,0,0,3.1569,0
3871082,18:50:00,18:50:00,816,16,,0,0,3.3622,1
3871082,18:51:15,18:51:15,820,17,,0,0,3.7353,0
3871082,18:52:12,18:52:12,821,18,,0,0,3.9834,0
3871082,18:53:01,18:53:01,10818,19,,0,0,4.2146,0
3871082,18:53:31,18:53:31,3052,20,,0,0,4.3546,0
3871082,18:54:06,18:54:06,3053,21,,0,0,4.5369,0
3871082,18:55:26,18:55:26,3399,22,,0,0,4.8755,0
3871082,18:55:56,18:55:56,3400,23,,0,0,5.0355,0
3871082,18:57:22,18:57:22,3402,24,,0,0,5.3815,0
3871082,18:58:33,18:58:33,14037,25,,0,0,5.7461,0
3871082,18:59:00,18:59:00,3406,26,,0,0,5.8630,1
3871082,18:59:16,18:59:16,3409,27,,0,0,6.0815,0
3871082,18:59:46,18:59:46,3411,28,,0,0,6.4287,0
3871082,19:00:16,19:00:16,3413,29,,0,0,6.7917,0
3871082,19:00:44,19:00:44,4330,30,,0,0,7.1145,0
3871082,19:01:02,19:01:02,3418,31,,0,0,7.3429,0
3871082,19:02:00,19:02:00,4332,32,,0,0,7.9745,1
3871082,19:03:40,19:03:40,3425,33,,0,0,8.4011,0
3871082,19:07:49,19:07:49,3429,34,,0,0,9.3955,0
3871082,19:09:17,19:09:17,3431,35,,0,0,9.7447,0
3871082,19:11:01,19:11:01,3436,36,,0,0,10.1620,0
3871082,19:13:19,19:13:19,3439,37,,0,0,10.7063,0
3871082,19:15:00,19:15:00,3444,38,,0,0,11.1179,1
3871082,19:15:54,19:15:54,3446,39,,0,0,11.3900,0
3871082,19:16:47,19:16:47,3448,40,,0,0,11.7678,0
3871082,19:17:30,19:17:30,3450,41,,0,0,11.9883,0
3871082,19:18:07,19:18:07,10472,42,,0,0,12.2158,0
3871082,19:19:00,19:19:00,3467,43,,0,0,12.5287,0
3871082,19:20:10,19:20:10,5796,44,,0,0,12.8937,0
3871082,19:22:18,19:22:18,3473,45,,0,0,13.7120,0
3871082,19:22:58,19:22:58,10777,46,,0,0,13.8927,0
3871082,19:24:04,19:24:04,5911,47,,0,0,14.3214,0
3871082,19:25:00,19:25:00,3476,48,,0,0,14.6119,1
3871082,19:26:19,19:26:19,589,49,,0,0,15.0967,0
3871082,19:26:47,19:26:47,590,50,,0,0,15.2699,0
3871082,19:27:16,19:27:16,591,51,,0,0,15.4584,0
3871082,19:28:38,19:28:38,3478,52,,0,0,15.9366,0
3871082,19:29:11,19:29:11,3480,53,,0,0,16.1518,0
3871082,19:30:00,19:30:00,3481,54,,0,0,16.4734,0
3871082,19:30:47,19:30:47,3482,55,,0,0,16.7421,0
3871082,19:32:00,19:32:00,425,56,,1,0,17.1573,1
3871083,16:39:00,16:39:00,1864,1,,0,1,0.0438,1
3871083,16:40:18,16:40:18,5193,2,,0,0,0.3404,0
3871083,16:41:16,16:41:16,805,3,,0,0,0.5867,0
3871083,16:41:57,16:41:57,806,4,,0,0,0.6788,0
3871083,16:42:35,16:42:35,1870,5,,0,0,0.8911,0
3871083,16:43:01,16:43:01,809,6,,0,0,1.0094,0
3871083,16:43:38,16:43:38,1872,7,,0,0,1.1586,0
3871083,16:44:08,16:44:08,1873,8,,0,0,1.2808,0
3871083,16:45:00,16:45:00,1876,9,,0,0,1.4732,1
3871083,16:47:10,16:47:10,1265,10,,0,0,1.8509,0
3871083,16:48:32,16:48:32,1266,11,,0,0,2.1304,0
3871083,16:49:54,16:49:54,1267,12,,0,0,2.3117,0
3871083,16:50:40,16:50:40,1268,13,,0,0,2.4289,0
3871083,16:52:50,16:52:50,3393,14,,0,0,2.7763,0
3871083,16:54:50,16:54:50,3395,15,,0,0,3.1569,0
3871083,16:56:00,16:56:00,816,16,,0,0,3.3622,1
3871083,16:57:15,16:57:15,820,17,,0,0,3.7353,0
3871083,16:58:12,16:58:12,821,18,,0,0,3.9834,0
3871083,16:59:01,16:59:01,10818,19,,0,0,4.2146,0
3871083,16:59:31,16:59:31,3052,20,,0,0,4.3546,0
3871083,17:00:06,17:00:06,3053,21,,0,0,4.5369,0
3871083,17:01:26,17:01:26,3399,22,,0,0,4.8755,0
3871083,17:01:56,17:01:56,3400,23,,0,0,5.0355,0
3871083,17:03:22,17:03:22,3402,24,,0,0,5.3815,0
3871083,17:04:33,17:04:33,14037,25,,0,0,5.7461,0
3871083,17:05:00,17:05:00,3406,26,,0,0,5.8630,1
3871083,17:05:38,17:05:38,3409,27,,0,0,6.0815,0
3871083,17:06:48,17:06:48,3411,28,,0,0,6.4287,0
3871083,17:07:59,17:07:59,3413,29,,0,0,6.7917,0
3871083,17:09:04,17:09:04,4330,30,,0,0,7.1145,0
3871083,17:09:46,17:09:46,3418,31,,0,0,7.3429,0
3871083,17:12:00,17:12:00,4332,32,,0,0,7.9745,1
3871083,17:14:04,17:14:04,3425,33,,0,0,8.4011,0
3871083,17:19:11,17:19:11,3429,34,,0,0,9.3955,0
3871083,17:20:59,17:20:59,3431,35,,0,0,9.7447,0
3871083,17:23:07,17:23:07,3436,36,,0,0,10.1620,0
3871083,17:25:56,17:25:56,3439,37,,0,0,10.7063,0
3871083,17:28:00,17:28:00,3444,38,,0,0,11.1179,1
3871083,17:28:54,17:28:54,3446,39,,0,0,11.3900,0
3871083,17:29:47,17:29:47,3448,40,,0,0,11.7678,0
3871083,17:30:30,17:30:30,3450,41,,0,0,11.9883,0
3871083,17:31:07,17:31:07,10472,42,,0,0,12.2158,0
3871083,17:32:00,17:32:00,3467,43,,0,0,12.5287,0
3871083,17:33:10,17:33:10,5796,44,,0,0,12.8937,0
3871083,17:35:18,17:35:18,3473,45,,0,0,13.7120,0
3871083,17:35:58,17:35:58,10777,46,,0,0,13.8927,0
3871083,17:37:04,17:37:04,5911,47,,0,0,14.3214,0
3871083,17:38:00,17:38:00,3476,48,,0,0,14.6119,1
3871083,17:40:05,17:40:05,589,49,,0,0,15.0967,0
3871083,17:40:50,17:40:50,590,50,,0,0,15.2699,0
3871083,17:41:36,17:41:36,591,51,,0,0,15.4584,0
3871083,17:43:45,17:43:45,3478,52,,0,0,15.9366,0
3871083,17:44:37,17:44:37,3480,53,,0,0,16.1518,0
3871083,17:45:55,17:45:55,3481,54,,0,0,16.4734,0
3871083,17:47:09,17:47:09,3482,55,,0,0,16.7421,0
3871083,17:49:00,17:49:00,425,56,,1,0,17.1573,1
3871084,16:07:00,16:07:00,1864,1,,0,1,0.0438,1
3871084,16:08:18,16:08:18,5193,2,,0,0,0.3404,0
3871084,16:09:16,16:09:16,805,3,,0,0,0.5867,0
3871084,16:09:57,16:09:57,806,4,,0,0,0.6788,0
3871084,16:10:35,16:10:35,1870,5,,0,0,0.8911,0
3871084,16:11:01,16:11:01,809,6,,0,0,1.0094,0
3871084,16:11:38,16:11:38,1872,7,,0,0,1.1586,0
3871084,16:12:08,16:12:08,1873,8,,0,0,1.2808,0
3871084,16:13:00,16:13:00,1876,9,,0,0,1.4732,1
3871084,16:15:10,16:15:10,1265,10,,0,0,1.8509,0
3871084,16:16:32,16:16:32,1266,11,,0,0,2.1304,0
3871084,16:17:54,16:17:54,1267,12,,0,0,2.3117,0
3871084,16:18:40,16:18:40,1268,13,,0,0,2.4289,0
3871084,16:20:50,16:20:50,3393,14,,0,0,2.7763,0
3871084,16:22:50,16:22:50,3395,15,,0,0,3.1569,0
3871084,16:24:00,16:24:00,816,16,,0,0,3.3622,1
3871084,16:25:15,16:25:15,820,17,,0,0,3.7353,0
3871084,16:26:12,16:26:12,821,18,,0,0,3.9834,0
3871084,16:27:01,16:27:01,10818,19,,0,0,4.2146,0
3871084,16:27:31,16:27:31,3052,20,,0,0,4.3546,0
3871084,16:28:06,16:28:06,3053,21,,0,0,4.5369,0
3871084,16:29:26,16:29:26,3399,22,,0,0,4.8755,0
3871084,16:29:56,16:29:56,3400,23,,0,0,5.0355,0
3871084,16:31:22,16:31:22,3402,24,,0,0,5.3815,0
3871084,16:32:33,16:32:33,14037,25,,0,0,5.7461,0
3871084,16:33:00,16:33:00,3406,26,,0,0,5.8630,1
3871084,16:33:38,16:33:38,3409,27,,0,0,6.0815,0
3871084,16:34:48,16:34:48,3411,28,,0,0,6.4287,0
3871084,16:35:59,16:35:59,3413,29,,0,0,6.7917,0
3871084,16:37:04,16:37:04,4330,30,,0,0,7.1145,0
3871084,16:37:46,16:37:46,3418,31,,0,0,7.3429,0
3871084,16:40:00,16:40:00,4332,32,,0,0,7.9745,1
3871084,16:42:04,16:42:04,3425,33,,0,0,8.4011,0
3871084,16:47:11,16:47:11,3429,34,,0,0,9.3955,0
3871084,16:48:59,16:48:59,3431,35,,0,0,9.7447,0
3871084,16:51:07,16:51:07,3436,36,,0,0,10.1620,0
3871084,16:53:56,16:53:56,3439,37,,0,0,10.7063,0
3871084,16:56:00,16:56:00,3444,38,,0,0,11.1179,1
3871084,16:56:54,16:56:54,3446,39,,0,0,11.3900,0
3871084,16:57:47,16:57:47,3448,40,,0,0,11.7678,0
3871084,16:58:30,16:58:30,3450,41,,0,0,11.9883,0
3871084,16:59:07,16:59:07,10472,42,,0,0,12.2158,0
3871084,17:00:00,17:00:00,3467,43,,0,0,12.5287,0
3871084,17:01:10,17:01:10,5796,44,,0,0,12.8937,0
3871084,17:03:18,17:03:18,3473,45,,0,0,13.7120,0
3871084,17:03:58,17:03:58,10777,46,,0,0,13.8927,0
3871084,17:05:04,17:05:04,5911,47,,0,0,14.3214,0
3871084,17:06:00,17:06:00,3476,48,,0,0,14.6119,1
3871084,17:08:05,17:08:05,589,49,,0,0,15.0967,0
3871084,17:08:50,17:08:50,590,50,,0,0,15.2699,0
3871084,17:09:36,17:09:36,591,51,,0,0,15.4584,0
3871084,17:11:45,17:11:45,3478,52,,0,0,15.9366,0
3871084,17:12:37,17:12:37,3480,53,,0,0,16.1518,0
3871084,17:13:55,17:13:55,3481,54,,0,0,16.4734,0
3871084,17:15:09,17:15:09,3482,55,,0,0,16.7421,0
3871084,17:17:00,17:17:00,425,56,,1,0,17.1573,1
3871085,15:37:00,15:37:00,1864,1,,0,1,0.0438,1
3871085,15:38:18,15:38:18,5193,2,,0,0,0.3404,0
3871085,15:39:16,15:39:16,805,3,,0,0,0.5867,0
3871085,15:39:57,15:39:57,806,4,,0,0,0.6788,0
3871085,15:40:35,15:40:35,1870,5,,0,0,0.8911,0
3871085,15:41:01,15:41:01,809,6,,0,0,1.0094,0
3871085,15:41:38,15:41:38,1872,7,,0,0,1.1586,0
3871085,15:42:08,15:42:08,1873,8,,0,0,1.2808,0
3871085,15:43:00,15:43:00,1876,9,,0,0,1.4732,1
3871085,15:45:10,15:45:10,1265,10,,0,0,1.8509,0
3871085,15:46:32,15:46:32,1266,11,,0,0,2.1304,0
3871085,15:47:54,15:47:54,1267,12,,0,0,2.3117,0
3871085,15:48:40,15:48:40,1268,13,,0,0,2.4289,0
3871085,15:50:50,15:50:50,3393,14,,0,0,2.7763,0
3871085,15:52:50,15:52:50,3395,15,,0,0,3.1569,0
3871085,15:54:00,15:54:00,816,16,,0,0,3.3622,1
3871085,15:55:15,15:55:15,820,17,,0,0,3.7353,0
3871085,15:56:12,15:56:12,821,18,,0,0,3.9834,0
3871085,15:57:01,15:57:01,10818,19,,0,0,4.2146,0
3871085,15:57:31,15:57:31,3052,20,,0,0,4.3546,0
3871085,15:58:06,15:58:06,3053,21,,0,0,4.5369,0
3871085,15:59:26,15:59:26,3399,22,,0,0,4.8755,0
3871085,15:59:56,15:59:56,3400,23,,0,0,5.0355,0
3871085,16:01:22,16:01:22,3402,24,,0,0,5.3815,0
3871085,16:02:33,16:02:33,14037,25,,0,0,5.7461,0
3871085,16:03:00,16:03:00,3406,26,,0,0,5.8630,1
3871085,16:03:38,16:03:38,3409,27,,0,0,6.0815,0
3871085,16:04:48,16:04:48,3411,28,,0,0,6.4287,0
3871085,16:05:59,16:05:59,3413,29,,0,0,6.7917,0
3871085,16:07:04,16:07:04,4330,30,,0,0,7.1145,0
3871085,16:07:46,16:07:46,3418,31,,0,0,7.3429,0
3871085,16:10:00,16:10:00,4332,32,,0,0,7.9745,1
3871085,16:12:04,16:12:04,3425,33,,0,0,8.4011,0
3871085,16:17:11,16:17:11,3429,34,,0,0,9.3955,0
3871085,16:18:59,16:18:59,3431,35,,0,0,9.7447,0
3871085,16:21:07,16:21:07,3436,36,,0,0,10.1620,0
3871085,16:23:56,16:23:56,3439,37,,0,0,10.7063,0
3871085,16:26:00,16:26:00,3444,38,,0,0,11.1179,1
3871085,16:26:54,16:26:54,3446,39,,0,0,11.3900,0
3871085,16:27:47,16:27:47,3448,40,,0,0,11.7678,0
3871085,16:28:30,16:28:30,3450,41,,0,0,11.9883,0
3871085,16:29:07,16:29:07,10472,42,,0,0,12.2158,0
3871085,16:30:00,16:30:00,3467,43,,0,0,12.5287,0
3871085,16:31:10,16:31:10,5796,44,,0,0,12.8937,0
3871085,16:33:18,16:33:18,3473,45,,0,0,13.7120,0
3871085,16:33:58,16:33:58,10777,46,,0,0,13.8927,0
3871085,16:35:04,16:35:04,5911,47,,0,0,14.3214,0
3871085,16:36:00,16:36:00,3476,48,,0,0,14.6119,1
3871085,16:38:05,16:38:05,589,49,,0,0,15.0967,0
3871085,16:38:50,16:38:50,590,50,,0,0,15.2699,0
3871085,16:39:36,16:39:36,591,51,,0,0,15.4584,0
3871085,16:41:45,16:41:45,3478,52,,0,0,15.9366,0
3871085,16:42:37,16:42:37,3480,53,,0,0,16.1518,0
3871085,16:43:55,16:43:55,3481,54,,0,0,16.4734,0
3871085,16:45:09,16:45:09,3482,55,,0,0,16.7421,0
3871085,16:47:00,16:47:00,425,56,,1,0,17.1573,1
3871086,15:13:00,15:13:00,1864,1,,0,1,0.0438,1
3871086,15:14:18,15:14:18,5193,2,,0,0,0.3404,0
3871086,15:15:16,15:15:16,805,3,,0,0,0.5867,0
3871086,15:15:57,15:15:57,806,4,,0,0,0.6788,0
3871086,15:16:35,15:16:35,1870,5,,0,0,0.8911,0
3871086,15:17:01,15:17:01,809,6,,0,0,1.0094,0
3871086,15:17:38,15:17:38,1872,7,,0,0,1.1586,0
3871086,15:18:08,15:18:08,1873,8,,0,0,1.2808,0
3871086,15:19:00,15:19:00,1876,9,,0,0,1.4732,1
3871086,15:21:10,15:21:10,1265,10,,0,0,1.8509,0
3871086,15:22:32,15:22:32,1266,11,,0,0,2.1304,0
3871086,15:23:54,15:23:54,1267,12,,0,0,2.3117,0
3871086,15:24:40,15:24:40,1268,13,,0,0,2.4289,0
3871086,15:26:50,15:26:50,3393,14,,0,0,2.7763,0
3871086,15:28:50,15:28:50,3395,15,,0,0,3.1569,0
3871086,15:30:00,15:30:00,816,16,,0,0,3.3622,1
3871086,15:31:15,15:31:15,820,17,,0,0,3.7353,0
3871086,15:32:12,15:32:12,821,18,,0,0,3.9834,0
3871086,15:33:01,15:33:01,10818,19,,0,0,4.2146,0
3871086,15:33:31,15:33:31,3052,20,,0,0,4.3546,0
3871086,15:34:06,15:34:06,3053,21,,0,0,4.5369,0
3871086,15:35:26,15:35:26,3399,22,,0,0,4.8755,0
3871086,15:35:56,15:35:56,3400,23,,0,0,5.0355,0
3871086,15:37:22,15:37:22,3402,24,,0,0,5.3815,0
3871086,15:38:33,15:38:33,14037,25,,0,0,5.7461,0
3871086,15:39:00,15:39:00,3406,26,,0,0,5.8630,1
3871086,15:39:38,15:39:38,3409,27,,0,0,6.0815,0
3871086,15:40:48,15:40:48,3411,28,,0,0,6.4287,0
3871086,15:41:59,15:41:59,3413,29,,0,0,6.7917,0
3871086,15:43:04,15:43:04,4330,30,,0,0,7.1145,0
3871086,15:43:46,15:43:46,3418,31,,0,0,7.3429,0
3871086,15:46:00,15:46:00,4332,32,,0,0,7.9745,1
3871086,15:48:04,15:48:04,3425,33,,0,0,8.4011,0
3871086,15:53:11,15:53:11,3429,34,,0,0,9.3955,0
3871086,15:54:59,15:54:59,3431,35,,0,0,9.7447,0
3871086,15:57:07,15:57:07,3436,36,,0,0,10.1620,0
3871086,15:59:56,15:59:56,3439,37,,0,0,10.7063,0
3871086,16:02:00,16:02:00,3444,38,,0,0,11.1179,1
3871086,16:02:54,16:02:54,3446,39,,0,0,11.3900,0
3871086,16:03:47,16:03:47,3448,40,,0,0,11.7678,0
3871086,16:04:30,16:04:30,3450,41,,0,0,11.9883,0
3871086,16:05:07,16:05:07,10472,42,,0,0,12.2158,0
3871086,16:06:00,16:06:00,3467,43,,0,0,12.5287,0
3871086,16:07:10,16:07:10,5796,44,,0,0,12.8937,0
3871086,16:09:18,16:09:18,3473,45,,0,0,13.7120,0
3871086,16:09:58,16:09:58,10777,46,,0,0,13.8927,0
3871086,16:11:04,16:11:04,5911,47,,0,0,14.3214,0
3871086,16:12:00,16:12:00,3476,48,,0,0,14.6119,1
3871086,16:14:05,16:14:05,589,49,,0,0,15.0967,0
3871086,16:14:50,16:14:50,590,50,,0,0,15.2699,0
3871086,16:15:36,16:15:36,591,51,,0,0,15.4584,0
3871086,16:17:45,16:17:45,3478,52,,0,0,15.9366,0
3871086,16:18:37,16:18:37,3480,53,,0,0,16.1518,0
3871086,16:19:55,16:19:55,3481,54,,0,0,16.4734,0
3871086,16:21:09,16:21:09,3482,55,,0,0,16.7421,0
3871086,16:23:00,16:23:00,425,56,,1,0,17.1573,1
3871087,14:39:00,14:39:00,1864,1,,0,1,0.0438,1
3871087,14:40:18,14:40:18,5193,2,,0,0,0.3404,0
3871087,14:41:16,14:41:16,805,3,,0,0,0.5867,0
3871087,14:41:57,14:41:57,806,4,,0,0,0.6788,0
3871087,14:42:35,14:42:35,1870,5,,0,0,0.8911,0
3871087,14:43:01,14:43:01,809,6,,0,0,1.0094,0
3871087,14:43:38,14:43:38,1872,7,,0,0,1.1586,0
3871087,14:44:08,14:44:08,1873,8,,0,0,1.2808,0
3871087,14:45:00,14:45:00,1876,9,,0,0,1.4732,1
3871087,14:47:10,14:47:10,1265,10,,0,0,1.8509,0
3871087,14:48:32,14:48:32,1266,11,,0,0,2.1304,0
3871087,14:49:54,14:49:54,1267,12,,0,0,2.3117,0
3871087,14:50:40,14:50:40,1268,13,,0,0,2.4289,0
3871087,14:52:50,14:52:50,3393,14,,0,0,2.7763,0
3871087,14:54:50,14:54:50,3395,15,,0,0,3.1569,0
3871087,14:56:00,14:56:00,816,16,,0,0,3.3622,1
3871087,14:57:15,14:57:15,820,17,,0,0,3.7353,0
3871087,14:58:12,14:58:12,821,18,,0,0,3.9834,0
3871087,14:59:01,14:59:01,10818,19,,0,0,4.2146,0
3871087,14:59:31,14:59:31,3052,20,,0,0,4.3546,0
3871087,15:00:06,15:00:06,3053,21,,0,0,4.5369,0
3871087,15:01:26,15:01:26,3399,22,,0,0,4.8755,0
3871087,15:01:56,15:01:56,3400,23,,0,0,5.0355,0
3871087,15:03:22,15:03:22,3402,24,,0,0,5.3815,0
3871087,15:04:33,15:04:33,14037,25,,0,0,5.7461,0
3871087,15:05:00,15:05:00,3406,26,,0,0,5.8630,1
3871087,15:05:38,15:05:38,3409,27,,0,0,6.0815,0
3871087,15:06:48,15:06:48,3411,28,,0,0,6.4287,0
3871087,15:07:59,15:07:59,3413,29,,0,0,6.7917,0
3871087,15:09:04,15:09:04,4330,30,,0,0,7.1145,0
3871087,15:09:46,15:09:46,3418,31,,0,0,7.3429,0
3871087,15:12:00,15:12:00,4332,32,,0,0,7.9745,1
3871087,15:14:04,15:14:04,3425,33,,0,0,8.4011,0
3871087,15:19:11,15:19:11,3429,34,,0,0,9.3955,0
3871087,15:20:59,15:20:59,3431,35,,0,0,9.7447,0
3871087,15:23:07,15:23:07,3436,36,,0,0,10.1620,0
3871087,15:25:56,15:25:56,3439,37,,0,0,10.7063,0
3871087,15:28:00,15:28:00,3444,38,,0,0,11.1179,1
3871087,15:28:54,15:28:54,3446,39,,0,0,11.3900,0
3871087,15:29:47,15:29:47,3448,40,,0,0,11.7678,0
3871087,15:30:30,15:30:30,3450,41,,0,0,11.9883,0
3871087,15:31:07,15:31:07,10472,42,,0,0,12.2158,0
3871087,15:32:00,15:32:00,3467,43,,0,0,12.5287,0
3871087,15:33:10,15:33:10,5796,44,,0,0,12.8937,0
3871087,15:35:18,15:35:18,3473,45,,0,0,13.7120,0
3871087,15:35:58,15:35:58,10777,46,,0,0,13.8927,0
3871087,15:37:04,15:37:04,5911,47,,0,0,14.3214,0
3871087,15:38:00,15:38:00,3476,48,,0,0,14.6119,1
3871087,15:40:05,15:40:05,589,49,,0,0,15.0967,0
3871087,15:40:50,15:40:50,590,50,,0,0,15.2699,0
3871087,15:41:36,15:41:36,591,51,,0,0,15.4584,0
3871087,15:43:45,15:43:45,3478,52,,0,0,15.9366,0
3871087,15:44:37,15:44:37,3480,53,,0,0,16.1518,0
3871087,15:45:55,15:45:55,3481,54,,0,0,16.4734,0
3871087,15:47:09,15:47:09,3482,55,,0,0,16.7421,0
3871087,15:49:00,15:49:00,425,56,,1,0,17.1573,1
3871088,14:10:00,14:10:00,1864,1,,0,1,0.0438,1
3871088,14:11:18,14:11:18,5193,2,,0,0,0.3404,0
3871088,14:12:16,14:12:16,805,3,,0,0,0.5867,0
3871088,14:12:57,14:12:57,806,4,,0,0,0.6788,0
3871088,14:13:35,14:13:35,1870,5,,0,0,0.8911,0
3871088,14:14:01,14:14:01,809,6,,0,0,1.0094,0
3871088,14:14:38,14:14:38,1872,7,,0,0,1.1586,0
3871088,14:15:08,14:15:08,1873,8,,0,0,1.2808,0
3871088,14:16:00,14:16:00,1876,9,,0,0,1.4732,1
3871088,14:18:10,14:18:10,1265,10,,0,0,1.8509,0
3871088,14:19:32,14:19:32,1266,11,,0,0,2.1304,0
3871088,14:20:54,14:20:54,1267,12,,0,0,2.3117,0
3871088,14:21:40,14:21:40,1268,13,,0,0,2.4289,0
3871088,14:23:50,14:23:50,3393,14,,0,0,2.7763,0
3871088,14:25:50,14:25:50,3395,15,,0,0,3.1569,0
3871088,14:27:00,14:27:00,816,16,,0,0,3.3622,1
3871088,14:28:15,14:28:15,820,17,,0,0,3.7353,0
3871088,14:29:12,14:29:12,821,18,,0,0,3.9834,0
3871088,14:30:01,14:30:01,10818,19,,0,0,4.2146,0
3871088,14:30:31,14:30:31,3052,20,,0,0,4.3546,0
3871088,14:31:06,14:31:06,3053,21,,0,0,4.5369,0
3871088,14:32:26,14:32:26,3399,22,,0,0,4.8755,0
3871088,14:32:56,14:32:56,3400,23,,0,0,5.0355,0
3871088,14:34:22,14:34:22,3402,24,,0,0,5.3815,0
3871088,14:35:33,14:35:33,14037,25,,0,0,5.7461,0
3871088,14:36:00,14:36:00,3406,26,,0,0,5.8630,1
3871088,14:36:38,14:36:38,3409,27,,0,0,6.0815,0
3871088,14:37:48,14:37:48,3411,28,,0,0,6.4287,0
3871088,14:38:59,14:38:59,3413,29,,0,0,6.7917,0
3871088,14:40:04,14:40:04,4330,30,,0,0,7.1145,0
3871088,14:40:46,14:40:46,3418,31,,0,0,7.3429,0
3871088,14:43:00,14:43:00,4332,32,,0,0,7.9745,1
3871088,14:45:04,14:45:04,3425,33,,0,0,8.4011,0
3871088,14:50:11,14:50:11,3429,34,,0,0,9.3955,0
3871088,14:51:59,14:51:59,3431,35,,0,0,9.7447,0
3871088,14:54:07,14:54:07,3436,36,,0,0,10.1620,0
3871088,14:56:56,14:56:56,3439,37,,0,0,10.7063,0
3871088,14:59:00,14:59:00,3444,38,,0,0,11.1179,1
3871088,14:59:54,14:59:54,3446,39,,0,0,11.3900,0
3871088,15:00:47,15:00:47,3448,40,,0,0,11.7678,0
3871088,15:01:30,15:01:30,3450,41,,0,0,11.9883,0
3871088,15:02:07,15:02:07,10472,42,,0,0,12.2158,0
3871088,15:03:00,15:03:00,3467,43,,0,0,12.5287,0
3871088,15:04:10,15:04:10,5796,44,,0,0,12.8937,0
3871088,15:06:18,15:06:18,3473,45,,0,0,13.7120,0
3871088,15:06:58,15:06:58,10777,46,,0,0,13.8927,0
3871088,15:08:04,15:08:04,5911,47,,0,0,14.3214,0
3871088,15:09:00,15:09:00,3476,48,,0,0,14.6119,1
3871088,15:11:05,15:11:05,589,49,,0,0,15.0967,0
3871088,15:11:50,15:11:50,590,50,,0,0,15.2699,0
3871088,15:12:36,15:12:36,591,51,,0,0,15.4584,0
3871088,15:14:45,15:14:45,3478,52,,0,0,15.9366,0
3871088,15:15:37,15:15:37,3480,53,,0,0,16.1518,0
3871088,15:16:55,15:16:55,3481,54,,0,0,16.4734,0
3871088,15:18:09,15:18:09,3482,55,,0,0,16.7421,0
3871088,15:20:00,15:20:00,425,56,,1,0,17.1573,1
3871089,13:47:00,13:47:00,1864,1,,0,1,0.0438,1
3871089,13:48:18,13:48:18,5193,2,,0,0,0.3404,0
3871089,13:49:16,13:49:16,805,3,,0,0,0.5867,0
3871089,13:49:57,13:49:57,806,4,,0,0,0.6788,0
3871089,13:50:35,13:50:35,1870,5,,0,0,0.8911,0
3871089,13:51:01,13:51:01,809,6,,0,0,1.0094,0
3871089,13:51:38,13:51:38,1872,7,,0,0,1.1586,0
3871089,13:52:08,13:52:08,1873,8,,0,0,1.2808,0
3871089,13:53:00,13:53:00,1876,9,,0,0,1.4732,1
3871089,13:55:10,13:55:10,1265,10,,0,0,1.8509,0
3871089,13:56:32,13:56:32,1266,11,,0,0,2.1304,0
3871089,13:57:54,13:57:54,1267,12,,0,0,2.3117,0
3871089,13:58:40,13:58:40,1268,13,,0,0,2.4289,0
3871089,14:00:50,14:00:50,3393,14,,0,0,2.7763,0
3871089,14:02:50,14:02:50,3395,15,,0,0,3.1569,0
3871089,14:04:00,14:04:00,816,16,,0,0,3.3622,1
3871089,14:05:15,14:05:15,820,17,,0,0,3.7353,0
3871089,14:06:12,14:06:12,821,18,,0,0,3.9834,0
3871089,14:07:01,14:07:01,10818,19,,0,0,4.2146,0
3871089,14:07:31,14:07:31,3052,20,,0,0,4.3546,0
3871089,14:08:06,14:08:06,3053,21,,0,0,4.5369,0
3871089,14:09:26,14:09:26,3399,22,,0,0,4.8755,0
3871089,14:09:56,14:09:56,3400,23,,0,0,5.0355,0
3871089,14:11:22,14:11:22,3402,24,,0,0,5.3815,0
3871089,14:12:33,14:12:33,14037,25,,0,0,5.7461,0
3871089,14:13:00,14:13:00,3406,26,,0,0,5.8630,1
3871089,14:13:38,14:13:38,3409,27,,0,0,6.0815,0
3871089,14:14:48,14:14:48,3411,28,,0,0,6.4287,0
3871089,14:15:59,14:15:59,3413,29,,0,0,6.7917,0
3871089,14:17:04,14:17:04,4330,30,,0,0,7.1145,0
3871089,14:17:46,14:17:46,3418,31,,0,0,7.3429,0
3871089,14:20:00,14:20:00,4332,32,,0,0,7.9745,1
3871089,14:22:04,14:22:04,3425,33,,0,0,8.4011,0
3871089,14:27:11,14:27:11,3429,34,,0,0,9.3955,0
3871089,14:28:59,14:28:59,3431,35,,0,0,9.7447,0
3871089,14:31:07,14:31:07,3436,36,,0,0,10.1620,0
3871089,14:33:56,14:33:56,3439,37,,0,0,10.7063,0
3871089,14:36:00,14:36:00,3444,38,,0,0,11.1179,1
3871089,14:36:54,14:36:54,3446,39,,0,0,11.3900,0
3871089,14:37:47,14:37:47,3448,40,,0,0,11.7678,0
3871089,14:38:30,14:38:30,3450,41,,0,0,11.9883,0
3871089,14:39:07,14:39:07,10472,42,,0,0,12.2158,0
3871089,14:40:00,14:40:00,3467,43,,0,0,12.5287,0
3871089,14:41:10,14:41:10,5796,44,,0,0,12.8937,0
3871089,14:43:18,14:43:18,3473,45,,0,0,13.7120,0
3871089,14:43:58,14:43:58,10777,46,,0,0,13.8927,0
3871089,14:45:04,14:45:04,5911,47,,0,0,14.3214,0
3871089,14:46:00,14:46:00,3476,48,,0,0,14.6119,1
3871089,14:48:05,14:48:05,589,49,,0,0,15.0967,0
3871089,14:48:50,14:48:50,590,50,,0,0,15.2699,0
3871089,14:49:36,14:49:36,591,51,,0,0,15.4584,0
3871089,14:51:45,14:51:45,3478,52,,0,0,15.9366,0
3871089,14:52:37,14:52:37,3480,53,,0,0,16.1518,0
3871089,14:53:55,14:53:55,3481,54,,0,0,16.4734,0
3871089,14:55:09,14:55:09,3482,55,,0,0,16.7421,0
3871089,14:57:00,14:57:00,425,56,,1,0,17.1573,1
3871090,13:10:00,13:10:00,1864,1,,0,1,0.0438,1
3871090,13:11:18,13:11:18,5193,2,,0,0,0.3404,0
3871090,13:12:16,13:12:16,805,3,,0,0,0.5867,0
3871090,13:12:57,13:12:57,806,4,,0,0,0.6788,0
3871090,13:13:35,13:13:35,1870,5,,0,0,0.8911,0
3871090,13:14:01,13:14:01,809,6,,0,0,1.0094,0
3871090,13:14:38,13:14:38,1872,7,,0,0,1.1586,0
3871090,13:15:08,13:15:08,1873,8,,0,0,1.2808,0
3871090,13:16:00,13:16:00,1876,9,,0,0,1.4732,1
3871090,13:18:10,13:18:10,1265,10,,0,0,1.8509,0
3871090,13:19:32,13:19:32,1266,11,,0,0,2.1304,0
3871090,13:20:54,13:20:54,1267,12,,0,0,2.3117,0
3871090,13:21:40,13:21:40,1268,13,,0,0,2.4289,0
3871090,13:23:50,13:23:50,3393,14,,0,0,2.7763,0
3871090,13:25:50,13:25:50,3395,15,,0,0,3.1569,0
3871090,13:27:00,13:27:00,816,16,,0,0,3.3622,1
3871090,13:28:15,13:28:15,820,17,,0,0,3.7353,0
3871090,13:29:12,13:29:12,821,18,,0,0,3.9834,0
3871090,13:30:01,13:30:01,10818,19,,0,0,4.2146,0
3871090,13:30:31,13:30:31,3052,20,,0,0,4.3546,0
3871090,13:31:06,13:31:06,3053,21,,0,0,4.5369,0
3871090,13:32:26,13:32:26,3399,22,,0,0,4.8755,0
3871090,13:32:56,13:32:56,3400,23,,0,0,5.0355,0
3871090,13:34:22,13:34:22,3402,24,,0,0,5.3815,0
3871090,13:35:33,13:35:33,14037,25,,0,0,5.7461,0
3871090,13:36:00,13:36:00,3406,26,,0,0,5.8630,1
3871090,13:36:38,13:36:38,3409,27,,0,0,6.0815,0
3871090,13:37:48,13:37:48,3411,28,,0,0,6.4287,0
3871090,13:38:59,13:38:59,3413,29,,0,0,6.7917,0
3871090,13:40:04,13:40:04,4330,30,,0,0,7.1145,0
3871090,13:40:46,13:40:46,3418,31,,0,0,7.3429,0
3871090,13:43:00,13:43:00,4332,32,,0,0,7.9745,1
3871090,13:45:04,13:45:04,3425,33,,0,0,8.4011,0
3871090,13:50:11,13:50:11,3429,34,,0,0,9.3955,0
3871090,13:51:59,13:51:59,3431,35,,0,0,9.7447,0
3871090,13:54:07,13:54:07,3436,36,,0,0,10.1620,0
3871090,13:56:56,13:56:56,3439,37,,0,0,10.7063,0
3871090,13:59:00,13:59:00,3444,38,,0,0,11.1179,1
3871090,13:59:54,13:59:54,3446,39,,0,0,11.3900,0
3871090,14:00:47,14:00:47,3448,40,,0,0,11.7678,0
3871090,14:01:30,14:01:30,3450,41,,0,0,11.9883,0
3871090,14:02:07,14:02:07,10472,42,,0,0,12.2158,0
3871090,14:03:00,14:03:00,3467,43,,0,0,12.5287,0
3871090,14:04:10,14:04:10,5796,44,,0,0,12.8937,0
3871090,14:06:18,14:06:18,3473,45,,0,0,13.7120,0
3871090,14:06:58,14:06:58,10777,46,,0,0,13.8927,0
3871090,14:08:04,14:08:04,5911,47,,0,0,14.3214,0
3871090,14:09:00,14:09:00,3476,48,,0,0,14.6119,1
3871090,14:11:05,14:11:05,589,49,,0,0,15.0967,0
3871090,14:11:50,14:11:50,590,50,,0,0,15.2699,0
3871090,14:12:36,14:12:36,591,51,,0,0,15.4584,0
3871090,14:14:45,14:14:45,3478,52,,0,0,15.9366,0
3871090,14:15:37,14:15:37,3480,53,,0,0,16.1518,0
3871090,14:16:55,14:16:55,3481,54,,0,0,16.4734,0
3871090,14:18:09,14:18:09,3482,55,,0,0,16.7421,0
3871090,14:20:00,14:20:00,425,56,,1,0,17.1573,1
3871091,12:46:00,12:46:00,1864,1,,0,1,0.0438,1
3871091,12:47:18,12:47:18,5193,2,,0,0,0.3404,0
3871091,12:48:16,12:48:16,805,3,,0,0,0.5867,0
3871091,12:48:57,12:48:57,806,4,,0,0,0.6788,0
3871091,12:49:35,12:49:35,1870,5,,0,0,0.8911,0
3871091,12:50:01,12:50:01,809,6,,0,0,1.0094,0
3871091,12:50:38,12:50:38,1872,7,,0,0,1.1586,0
3871091,12:51:08,12:51:08,1873,8,,0,0,1.2808,0
3871091,12:52:00,12:52:00,1876,9,,0,0,1.4732,1
3871091,12:53:34,12:53:34,1265,10,,0,0,1.8509,0
3871091,12:54:34,12:54:34,1266,11,,0,0,2.1304,0
3871091,12:55:33,12:55:33,1267,12,,0,0,2.3117,0
3871091,12:56:07,12:56:07,1268,13,,0,0,2.4289,0
3871091,12:57:42,12:57:42,3393,14,,0,0,2.7763,0
3871091,12:59:09,12:59:09,3395,15,,0,0,3.1569,0
3871091,13:00:00,13:00:00,816,16,,0,0,3.3622,1
3871091,13:01:24,13:01:24,820,17,,0,0,3.7353,0
3871091,13:02:28,13:02:28,821,18,,0,0,3.9834,0
3871091,13:03:22,13:03:22,10818,19,,0,0,4.2146,0
3871091,13:03:56,13:03:56,3052,20,,0,0,4.3546,0
3871091,13:04:35,13:04:35,3053,21,,0,0,4.5369,0
3871091,13:06:04,13:06:04,3399,22,,0,0,4.8755,0
3871091,13:06:37,13:06:37,3400,23,,0,0,5.0355,0
3871091,13:08:12,13:08:12,3402,24,,0,0,5.3815,0
3871091,13:09:31,13:09:31,14037,25,,0,0,5.7461,0
3871091,13:10:00,13:10:00,3406,26,,0,0,5.8630,1
3871091,13:10:22,13:10:22,3409,27,,0,0,6.0815,0
3871091,13:11:02,13:11:02,3411,28,,0,0,6.4287,0
3871091,13:11:42,13:11:42,3413,29,,0,0,6.7917,0
3871091,13:12:19,13:12:19,4330,30,,0,0,7.1145,0
3871091,13:12:43,13:12:43,3418,31,,0,0,7.3429,0
3871091,13:14:00,13:14:00,4332,32,,0,0,7.9745,1
3871091,13:15:33,13:15:33,3425,33,,0,0,8.4011,0
3871091,13:19:23,13:19:23,3429,34,,0,0,9.3955,0
3871091,13:20:44,13:20:44,3431,35,,0,0,9.7447,0
3871091,13:22:20,13:22:20,3436,36,,0,0,10.1620,0
3871091,13:24:27,13:24:27,3439,37,,0,0,10.7063,0
3871091,13:26:00,13:26:00,3444,38,,0,0,11.1179,1
3871091,13:26:59,13:26:59,3446,39,,0,0,11.3900,0
3871091,13:27:58,13:27:58,3448,40,,0,0,11.7678,0
3871091,13:28:45,13:28:45,3450,41,,0,0,11.9883,0
3871091,13:29:26,13:29:26,10472,42,,0,0,12.2158,0
3871091,13:30:25,13:30:25,3467,43,,0,0,12.5287,0
3871091,13:31:42,13:31:42,5796,44,,0,0,12.8937,0
3871091,13:34:02,13:34:02,3473,45,,0,0,13.7120,0
3871091,13:34:46,13:34:46,10777,46,,0,0,13.8927,0
3871091,13:35:58,13:35:58,5911,47,,0,0,14.3214,0
3871091,13:37:00,13:37:00,3476,48,,0,0,14.6119,1
3871091,13:38:30,13:38:30,589,49,,0,0,15.0967,0
3871091,13:39:02,13:39:02,590,50,,0,0,15.2699,0
3871091,13:39:36,13:39:36,591,51,,0,0,15.4584,0
3871091,13:41:09,13:41:09,3478,52,,0,0,15.9366,0
3871091,13:41:47,13:41:47,3480,53,,0,0,16.1518,0
3871091,13:42:44,13:42:44,3481,54,,0,0,16.4734,0
3871091,13:43:38,13:43:38,3482,55,,0,0,16.7421,0
3871091,13:45:00,13:45:00,425,56,,1,0,17.1573,1
3871092,12:23:00,12:23:00,1864,1,,0,1,0.0438,1
3871092,12:24:18,12:24:18,5193,2,,0,0,0.3404,0
3871092,12:25:16,12:25:16,805,3,,0,0,0.5867,0
3871092,12:25:57,12:25:57,806,4,,0,0,0.6788,0
3871092,12:26:35,12:26:35,1870,5,,0,0,0.8911,0
3871092,12:27:01,12:27:01,809,6,,0,0,1.0094,0
3871092,12:27:38,12:27:38,1872,7,,0,0,1.1586,0
3871092,12:28:08,12:28:08,1873,8,,0,0,1.2808,0
3871092,12:29:00,12:29:00,1876,9,,0,0,1.4732,1
3871092,12:30:34,12:30:34,1265,10,,0,0,1.8509,0
3871092,12:31:34,12:31:34,1266,11,,0,0,2.1304,0
3871092,12:32:33,12:32:33,1267,12,,0,0,2.3117,0
3871092,12:33:07,12:33:07,1268,13,,0,0,2.4289,0
3871092,12:34:42,12:34:42,3393,14,,0,0,2.7763,0
3871092,12:36:09,12:36:09,3395,15,,0,0,3.1569,0
3871092,12:37:00,12:37:00,816,16,,0,0,3.3622,1
3871092,12:38:24,12:38:24,820,17,,0,0,3.7353,0
3871092,12:39:28,12:39:28,821,18,,0,0,3.9834,0
3871092,12:40:22,12:40:22,10818,19,,0,0,4.2146,0
3871092,12:40:56,12:40:56,3052,20,,0,0,4.3546,0
3871092,12:41:35,12:41:35,3053,21,,0,0,4.5369,0
3871092,12:43:04,12:43:04,3399,22,,0,0,4.8755,0
3871092,12:43:37,12:43:37,3400,23,,0,0,5.0355,0
3871092,12:45:12,12:45:12,3402,24,,0,0,5.3815,0
3871092,12:46:31,12:46:31,14037,25,,0,0,5.7461,0
3871092,12:47:00,12:47:00,3406,26,,0,0,5.8630,1
3871092,12:47:22,12:47:22,3409,27,,0,0,6.0815,0
3871092,12:48:02,12:48:02,3411,28,,0,0,6.4287,0
3871092,12:48:42,12:48:42,3413,29,,0,0,6.7917,0
3871092,12:49:19,12:49:19,4330,30,,0,0,7.1145,0
3871092,12:49:43,12:49:43,3418,31,,0,0,7.3429,0
3871092,12:51:00,12:51:00,4332,32,,0,0,7.9745,1
3871092,12:52:33,12:52:33,3425,33,,0,0,8.4011,0
3871092,12:56:23,12:56:23,3429,34,,0,0,9.3955,0
3871092,12:57:44,12:57:44,3431,35,,0,0,9.7447,0
3871092,12:59:20,12:59:20,3436,36,,0,0,10.1620,0
3871092,13:01:27,13:01:27,3439,37,,0,0,10.7063,0
3871092,13:03:00,13:03:00,3444,38,,0,0,11.1179,1
3871092,13:03:59,13:03:59,3446,39,,0,0,11.3900,0
3871092,13:04:58,13:04:58,3448,40,,0,0,11.7678,0
3871092,13:05:45,13:05:45,3450,41,,0,0,11.9883,0
3871092,13:06:26,13:06:26,10472,42,,0,0,12.2158,0
3871092,13:07:25,13:07:25,3467,43,,0,0,12.5287,0
3871092,13:08:42,13:08:42,5796,44,,0,0,12.8937,0
3871092,13:11:02,13:11:02,3473,45,,0,0,13.7120,0
3871092,13:11:46,13:11:46,10777,46,,0,0,13.8927,0
3871092,13:12:58,13:12:58,5911,47,,0,0,14.3214,0
3871092,13:14:00,13:14:00,3476,48,,0,0,14.6119,1
3871092,13:15:30,13:15:30,589,49,,0,0,15.0967,0
3871092,13:16:02,13:16:02,590,50,,0,0,15.2699,0
3871092,13:16:36,13:16:36,591,51,,0,0,15.4584,0
3871092,13:18:09,13:18:09,3478,52,,0,0,15.9366,0
3871092,13:18:47,13:18:47,3480,53,,0,0,16.1518,0
3871092,13:19:44,13:19:44,3481,54,,0,0,16.4734,0
3871092,13:20:38,13:20:38,3482,55,,0,0,16.7421,0
3871092,13:22:00,13:22:00,425,56,,1,0,17.1573,1
3871093,11:49:00,11:49:00,1864,1,,0,1,0.0438,1
3871093,11:50:18,11:50:18,5193,2,,0,0,0.3404,0
3871093,11:51:16,11:51:16,805,3,,0,0,0.5867,0
3871093,11:51:57,11:51:57,806,4,,0,0,0.6788,0
3871093,11:52:35,11:52:35,1870,5,,0,0,0.8911,0
3871093,11:53:01,11:53:01,809,6,,0,0,1.0094,0
3871093,11:53:38,11:53:38,1872,7,,0,0,1.1586,0
3871093,11:54:08,11:54:08,1873,8,,0,0,1.2808,0
3871093,11:55:00,11:55:00,1876,9,,0,0,1.4732,1
3871093,11:56:34,11:56:34,1265,10,,0,0,1.8509,0
3871093,11:57:34,11:57:34,1266,11,,0,0,2.1304,0
3871093,11:58:33,11:58:33,1267,12,,0,0,2.3117,0
3871093,11:59:07,11:59:07,1268,13,,0,0,2.4289,0
3871093,12:00:42,12:00:42,3393,14,,0,0,2.7763,0
3871093,12:02:09,12:02:09,3395,15,,0,0,3.1569,0
3871093,12:03:00,12:03:00,816,16,,0,0,3.3622,1
3871093,12:04:24,12:04:24,820,17,,0,0,3.7353,0
3871093,12:05:28,12:05:28,821,18,,0,0,3.9834,0
3871093,12:06:22,12:06:22,10818,19,,0,0,4.2146,0
3871093,12:06:56,12:06:56,3052,20,,0,0,4.3546,0
3871093,12:07:35,12:07:35,3053,21,,0,0,4.5369,0
3871093,12:09:04,12:09:04,3399,22,,0,0,4.8755,0
3871093,12:09:37,12:09:37,3400,23,,0,0,5.0355,0
3871093,12:11:12,12:11:12,3402,24,,0,0,5.3815,0
3871093,12:12:31,12:12:31,14037,25,,0,0,5.7461,0
3871093,12:13:00,12:13:00,3406,26,,0,0,5.8630,1
3871093,12:13:22,12:13:22,3409,27,,0,0,6.0815,0
3871093,12:14:02,12:14:02,3411,28,,0,0,6.4287,0
3871093,12:14:42,12:14:42,3413,29,,0,0,6.7917,0
3871093,12:15:19,12:15:19,4330,30,,0,0,7.1145,0
3871093,12:15:43,12:15:43,3418,31,,0,0,7.3429,0
3871093,12:17:00,12:17:00,4332,32,,0,0,7.9745,1
3871093,12:18:33,12:18:33,3425,33,,0,0,8.4011,0
3871093,12:22:23,12:22:23,3429,34,,0,0,9.3955,0
3871093,12:23:44,12:23:44,3431,35,,0,0,9.7447,0
3871093,12:25:20,12:25:20,3436,36,,0,0,10.1620,0
3871093,12:27:27,12:27:27,3439,37,,0,0,10.7063,0
3871093,12:29:00,12:29:00,3444,38,,0,0,11.1179,1
3871093,12:29:59,12:29:59,3446,39,,0,0,11.3900,0
3871093,12:30:58,12:30:58,3448,40,,0,0,11.7678,0
3871093,12:31:45,12:31:45,3450,41,,0,0,11.9883,0
3871093,12:32:26,12:32:26,10472,42,,0,0,12.2158,0
3871093,12:33:25,12:33:25,3467,43,,0,0,12.5287,0
3871093,12:34:42,12:34:42,5796,44,,0,0,12.8937,0
3871093,12:37:02,12:37:02,3473,45,,0,0,13.7120,0
3871093,12:37:46,12:37:46,10777,46,,0,0,13.8927,0
3871093,12:38:58,12:38:58,5911,47,,0,0,14.3214,0
3871093,12:40:00,12:40:00,3476,48,,0,0,14.6119,1
3871093,12:41:30,12:41:30,589,49,,0,0,15.0967,0
3871093,12:42:02,12:42:02,590,50,,0,0,15.2699,0
3871093,12:42:36,12:42:36,591,51,,0,0,15.4584,0
3871093,12:44:09,12:44:09,3478,52,,0,0,15.9366,0
3871093,12:44:47,12:44:47,3480,53,,0,0,16.1518,0
3871093,12:45:44,12:45:44,3481,54,,0,0,16.4734,0
3871093,12:46:38,12:46:38,3482,55,,0,0,16.7421,0
3871093,12:48:00,12:48:00,425,56,,1,0,17.1573,1
3871094,11:26:00,11:26:00,1864,1,,0,1,0.0438,1
3871094,11:27:18,11:27:18,5193,2,,0,0,0.3404,0
3871094,11:28:16,11:28:16,805,3,,0,0,0.5867,0
3871094,11:28:57,11:28:57,806,4,,0,0,0.6788,0
3871094,11:29:35,11:29:35,1870,5,,0,0,0.8911,0
3871094,11:30:01,11:30:01,809,6,,0,0,1.0094,0
3871094,11:30:38,11:30:38,1872,7,,0,0,1.1586,0
3871094,11:31:08,11:31:08,1873,8,,0,0,1.2808,0
3871094,11:32:00,11:32:00,1876,9,,0,0,1.4732,1
3871094,11:33:34,11:33:34,1265,10,,0,0,1.8509,0
3871094,11:34:34,11:34:34,1266,11,,0,0,2.1304,0
3871094,11:35:33,11:35:33,1267,12,,0,0,2.3117,0
3871094,11:36:07,11:36:07,1268,13,,0,0,2.4289,0
3871094,11:37:42,11:37:42,3393,14,,0,0,2.7763,0
3871094,11:39:09,11:39:09,3395,15,,0,0,3.1569,0
3871094,11:40:00,11:40:00,816,16,,0,0,3.3622,1
3871094,11:41:24,11:41:24,820,17,,0,0,3.7353,0
3871094,11:42:28,11:42:28,821,18,,0,0,3.9834,0
3871094,11:43:22,11:43:22,10818,19,,0,0,4.2146,0
3871094,11:43:56,11:43:56,3052,20,,0,0,4.3546,0
3871094,11:44:35,11:44:35,3053,21,,0,0,4.5369,0
3871094,11:46:04,11:46:04,3399,22,,0,0,4.8755,0
3871094,11:46:37,11:46:37,3400,23,,0,0,5.0355,0
3871094,11:48:12,11:48:12,3402,24,,0,0,5.3815,0
3871094,11:49:31,11:49:31,14037,25,,0,0,5.7461,0
3871094,11:50:00,11:50:00,3406,26,,0,0,5.8630,1
3871094,11:50:22,11:50:22,3409,27,,0,0,6.0815,0
3871094,11:51:02,11:51:02,3411,28,,0,0,6.4287,0
3871094,11:51:42,11:51:42,3413,29,,0,0,6.7917,0
3871094,11:52:19,11:52:19,4330,30,,0,0,7.1145,0
3871094,11:52:43,11:52:43,3418,31,,0,0,7.3429,0
3871094,11:54:00,11:54:00,4332,32,,0,0,7.9745,1
3871094,11:55:33,11:55:33,3425,33,,0,0,8.4011,0
3871094,11:59:23,11:59:23,3429,34,,0,0,9.3955,0
3871094,12:00:44,12:00:44,3431,35,,0,0,9.7447,0
3871094,12:02:20,12:02:20,3436,36,,0,0,10.1620,0
3871094,12:04:27,12:04:27,3439,37,,0,0,10.7063,0
3871094,12:06:00,12:06:00,3444,38,,0,0,11.1179,1
3871094,12:06:59,12:06:59,3446,39,,0,0,11.3900,0
3871094,12:07:58,12:07:58,3448,40,,0,0,11.7678,0
3871094,12:08:45,12:08:45,3450,41,,0,0,11.9883,0
3871094,12:09:26,12:09:26,10472,42,,0,0,12.2158,0
3871094,12:10:25,12:10:25,3467,43,,0,0,12.5287,0
3871094,12:11:42,12:11:42,5796,44,,0,0,12.8937,0
3871094,12:14:02,12:14:02,3473,45,,0,0,13.7120,0
3871094,12:14:46,12:14:46,10777,46,,0,0,13.8927,0
3871094,12:15:58,12:15:58,5911,47,,0,0,14.3214,0
3871094,12:17:00,12:17:00,3476,48,,0,0,14.6119,1
3871094,12:18:30,12:18:30,589,49,,0,0,15.0967,0
3871094,12:19:02,12:19:02,590,50,,0,0,15.2699,0
3871094,12:19:36,12:19:36,591,51,,0,0,15.4584,0
3871094,12:21:09,12:21:09,3478,52,,0,0,15.9366,0
3871094,12:21:47,12:21:47,3480,53,,0,0,16.1518,0
3871094,12:22:44,12:22:44,3481,54,,0,0,16.4734,0
3871094,12:23:38,12:23:38,3482,55,,0,0,16.7421,0
3871094,12:25:00,12:25:00,425,56,,1,0,17.1573,1
3871095,10:53:00,10:53:00,1864,1,,0,1,0.0438,1
3871095,10:54:18,10:54:18,5193,2,,0,0,0.3404,0
3871095,10:55:16,10:55:16,805,3,,0,0,0.5867,0
3871095,10:55:57,10:55:57,806,4,,0,0,0.6788,0
3871095,10:56:35,10:56:35,1870,5,,0,0,0.8911,0
3871095,10:57:01,10:57:01,809,6,,0,0,1.0094,0
3871095,10:57:38,10:57:38,1872,7,,0,0,1.1586,0
3871095,10:58:08,10:58:08,1873,8,,0,0,1.2808,0
3871095,10:59:00,10:59:00,1876,9,,0,0,1.4732,1
3871095,11:00:34,11:00:34,1265,10,,0,0,1.8509,0
3871095,11:01:34,11:01:34,1266,11,,0,0,2.1304,0
3871095,11:02:33,11:02:33,1267,12,,0,0,2.3117,0
3871095,11:03:07,11:03:07,1268,13,,0,0,2.4289,0
3871095,11:04:42,11:04:42,3393,14,,0,0,2.7763,0
3871095,11:06:09,11:06:09,3395,15,,0,0,3.1569,0
3871095,11:07:00,11:07:00,816,16,,0,0,3.3622,1
3871095,11:08:24,11:08:24,820,17,,0,0,3.7353,0
3871095,11:09:28,11:09:28,821,18,,0,0,3.9834,0
3871095,11:10:22,11:10:22,10818,19,,0,0,4.2146,0
3871095,11:10:56,11:10:56,3052,20,,0,0,4.3546,0
3871095,11:11:35,11:11:35,3053,21,,0,0,4.5369,0
3871095,11:13:04,11:13:04,3399,22,,0,0,4.8755,0
3871095,11:13:37,11:13:37,3400,23,,0,0,5.0355,0
3871095,11:15:12,11:15:12,3402,24,,0,0,5.3815,0
3871095,11:16:31,11:16:31,14037,25,,0,0,5.7461,0
3871095,11:17:00,11:17:00,3406,26,,0,0,5.8630,1
3871095,11:17:22,11:17:22,3409,27,,0,0,6.0815,0
3871095,11:18:02,11:18:02,3411,28,,0,0,6.4287,0
3871095,11:18:42,11:18:42,3413,29,,0,0,6.7917,0
3871095,11:19:19,11:19:19,4330,30,,0,0,7.1145,0
3871095,11:19:43,11:19:43,3418,31,,0,0,7.3429,0
3871095,11:21:00,11:21:00,4332,32,,0,0,7.9745,1
3871095,11:22:33,11:22:33,3425,33,,0,0,8.4011,0
3871095,11:26:23,11:26:23,3429,34,,0,0,9.3955,0
3871095,11:27:44,11:27:44,3431,35,,0,0,9.7447,0
3871095,11:29:20,11:29:20,3436,36,,0,0,10.1620,0
3871095,11:31:27,11:31:27,3439,37,,0,0,10.7063,0
3871095,11:33:00,11:33:00,3444,38,,0,0,11.1179,1
3871095,11:33:59,11:33:59,3446,39,,0,0,11.3900,0
3871095,11:34:58,11:34:58,3448,40,,0,0,11.7678,0
3871095,11:35:45,11:35:45,3450,41,,0,0,11.9883,0
3871095,11:36:26,11:36:26,10472,42,,0,0,12.2158,0
3871095,11:37:25,11:37:25,3467,43,,0,0,12.5287,0
3871095,11:38:42,11:38:42,5796,44,,0,0,12.8937,0
3871095,11:41:02,11:41:02,3473,45,,0,0,13.7120,0
3871095,11:41:46,11:41:46,10777,46,,0,0,13.8927,0
3871095,11:42:58,11:42:58,5911,47,,0,0,14.3214,0
3871095,11:44:00,11:44:00,3476,48,,0,0,14.6119,1
3871095,11:45:30,11:45:30,589,49,,0,0,15.0967,0
3871095,11:46:02,11:46:02,590,50,,0,0,15.2699,0
3871095,11:46:36,11:46:36,591,51,,0,0,15.4584,0
3871095,11:48:09,11:48:09,3478,52,,0,0,15.9366,0
3871095,11:48:47,11:48:47,3480,53,,0,0,16.1518,0
3871095,11:49:44,11:49:44,3481,54,,0,0,16.4734,0
3871095,11:50:38,11:50:38,3482,55,,0,0,16.7421,0
3871095,11:52:00,11:52:00,425,56,,1,0,17.1573,1
3871096,10:16:00,10:16:00,1864,1,,0,1,0.0438,1
3871096,10:17:18,10:17:18,5193,2,,0,0,0.3404,0
3871096,10:18:16,10:18:16,805,3,,0,0,0.5867,0
3871096,10:18:57,10:18:57,806,4,,0,0,0.6788,0
3871096,10:19:35,10:19:35,1870,5,,0,0,0.8911,0
3871096,10:20:01,10:20:01,809,6,,0,0,1.0094,0
3871096,10:20:38,10:20:38,1872,7,,0,0,1.1586,0
3871096,10:21:08,10:21:08,1873,8,,0,0,1.2808,0
3871096,10:22:00,10:22:00,1876,9,,0,0,1.4732,1
3871096,10:23:34,10:23:34,1265,10,,0,0,1.8509,0
3871096,10:24:34,10:24:34,1266,11,,0,0,2.1304,0
3871096,10:25:33,10:25:33,1267,12,,0,0,2.3117,0
3871096,10:26:07,10:26:07,1268,13,,0,0,2.4289,0
3871096,10:27:42,10:27:42,3393,14,,0,0,2.7763,0
3871096,10:29:09,10:29:09,3395,15,,0,0,3.1569,0
3871096,10:30:00,10:30:00,816,16,,0,0,3.3622,1
3871096,10:31:24,10:31:24,820,17,,0,0,3.7353,0
3871096,10:32:28,10:32:28,821,18,,0,0,3.9834,0
3871096,10:33:22,10:33:22,10818,19,,0,0,4.2146,0
3871096,10:33:56,10:33:56,3052,20,,0,0,4.3546,0
3871096,10:34:35,10:34:35,3053,21,,0,0,4.5369,0
3871096,10:36:04,10:36:04,3399,22,,0,0,4.8755,0
3871096,10:36:37,10:36:37,3400,23,,0,0,5.0355,0
3871096,10:38:12,10:38:12,3402,24,,0,0,5.3815,0
3871096,10:39:31,10:39:31,14037,25,,0,0,5.7461,0
3871096,10:40:00,10:40:00,3406,26,,0,0,5.8630,1
3871096,10:40:22,10:40:22,3409,27,,0,0,6.0815,0
3871096,10:41:02,10:41:02,3411,28,,0,0,6.4287,0
3871096,10:41:42,10:41:42,3413,29,,0,0,6.7917,0
3871096,10:42:19,10:42:19,4330,30,,0,0,7.1145,0
3871096,10:42:43,10:42:43,3418,31,,0,0,7.3429,0
3871096,10:44:00,10:44:00,4332,32,,0,0,7.9745,1
3871096,10:45:33,10:45:33,3425,33,,0,0,8.4011,0
3871096,10:49:23,10:49:23,3429,34,,0,0,9.3955,0
3871096,10:50:44,10:50:44,3431,35,,0,0,9.7447,0
3871096,10:52:20,10:52:20,3436,36,,0,0,10.1620,0
3871096,10:54:27,10:54:27,3439,37,,0,0,10.7063,0
3871096,10:56:00,10:56:00,3444,38,,0,0,11.1179,1
3871096,10:56:59,10:56:59,3446,39,,0,0,11.3900,0
3871096,10:57:58,10:57:58,3448,40,,0,0,11.7678,0
3871096,10:58:45,10:58:45,3450,41,,0,0,11.9883,0
3871096,10:59:26,10:59:26,10472,42,,0,0,12.2158,0
3871096,11:00:25,11:00:25,3467,43,,0,0,12.5287,0
3871096,11:01:42,11:01:42,5796,44,,0,0,12.8937,0
3871096,11:04:02,11:04:02,3473,45,,0,0,13.7120,0
3871096,11:04:46,11:04:46,10777,46,,0,0,13.8927,0
3871096,11:05:58,11:05:58,5911,47,,0,0,14.3214,0
3871096,11:07:00,11:07:00,3476,48,,0,0,14.6119,1
3871096,11:08:30,11:08:30,589,49,,0,0,15.0967,0
3871096,11:09:02,11:09:02,590,50,,0,0,15.2699,0
3871096,11:09:36,11:09:36,591,51,,0,0,15.4584,0
3871096,11:11:09,11:11:09,3478,52,,0,0,15.9366,0
3871096,11:11:47,11:11:47,3480,53,,0,0,16.1518,0
3871096,11:12:44,11:12:44,3481,54,,0,0,16.4734,0
3871096,11:13:38,11:13:38,3482,55,,0,0,16.7421,0
3871096,11:15:00,11:15:00,425,56,,1,0,17.1573,1
3871097,09:54:00,09:54:00,1864,1,,0,1,0.0438,1
3871097,09:55:18,09:55:18,5193,2,,0,0,0.3404,0
3871097,09:56:16,09:56:16,805,3,,0,0,0.5867,0
3871097,09:56:57,09:56:57,806,4,,0,0,0.6788,0
3871097,09:57:35,09:57:35,1870,5,,0,0,0.8911,0
3871097,09:58:01,09:58:01,809,6,,0,0,1.0094,0
3871097,09:58:38,09:58:38,1872,7,,0,0,1.1586,0
3871097,09:59:08,09:59:08,1873,8,,0,0,1.2808,0
3871097,10:00:00,10:00:00,1876,9,,0,0,1.4732,1
3871097,10:01:34,10:01:34,1265,10,,0,0,1.8509,0
3871097,10:02:34,10:02:34,1266,11,,0,0,2.1304,0
3871097,10:03:33,10:03:33,1267,12,,0,0,2.3117,0
3871097,10:04:07,10:04:07,1268,13,,0,0,2.4289,0
3871097,10:05:42,10:05:42,3393,14,,0,0,2.7763,0
3871097,10:07:09,10:07:09,3395,15,,0,0,3.1569,0
3871097,10:08:00,10:08:00,816,16,,0,0,3.3622,1
3871097,10:09:24,10:09:24,820,17,,0,0,3.7353,0
3871097,10:10:28,10:10:28,821,18,,0,0,3.9834,0
3871097,10:11:22,10:11:22,10818,19,,0,0,4.2146,0
3871097,10:11:56,10:11:56,3052,20,,0,0,4.3546,0
3871097,10:12:35,10:12:35,3053,21,,0,0,4.5369,0
3871097,10:14:04,10:14:04,3399,22,,0,0,4.8755,0
3871097,10:14:37,10:14:37,3400,23,,0,0,5.0355,0
3871097,10:16:12,10:16:12,3402,24,,0,0,5.3815,0
3871097,10:17:31,10:17:31,14037,25,,0,0,5.7461,0
3871097,10:18:00,10:18:00,3406,26,,0,0,5.8630,1
3871097,10:18:22,10:18:22,3409,27,,0,0,6.0815,0
3871097,10:19:02,10:19:02,3411,28,,0,0,6.4287,0
3871097,10:19:42,10:19:42,3413,29,,0,0,6.7917,0
3871097,10:20:19,10:20:19,4330,30,,0,0,7.1145,0
3871097,10:20:43,10:20:43,3418,31,,0,0,7.3429,0
3871097,10:22:00,10:22:00,4332,32,,0,0,7.9745,1
3871097,10:23:33,10:23:33,3425,33,,0,0,8.4011,0
3871097,10:27:23,10:27:23,3429,34,,0,0,9.3955,0
3871097,10:28:44,10:28:44,3431,35,,0,0,9.7447,0
3871097,10:30:20,10:30:20,3436,36,,0,0,10.1620,0
3871097,10:32:27,10:32:27,3439,37,,0,0,10.7063,0
3871097,10:34:00,10:34:00,3444,38,,0,0,11.1179,1
3871097,10:34:59,10:34:59,3446,39,,0,0,11.3900,0
3871097,10:35:58,10:35:58,3448,40,,0,0,11.7678,0
3871097,10:36:45,10:36:45,3450,41,,0,0,11.9883,0
3871097,10:37:26,10:37:26,10472,42,,0,0,12.2158,0
3871097,10:38:25,10:38:25,3467,43,,0,0,12.5287,0
3871097,10:39:42,10:39:42,5796,44,,0,0,12.8937,0
3871097,10:42:02,10:42:02,3473,45,,0,0,13.7120,0
3871097,10:42:46,10:42:46,10777,46,,0,0,13.8927,0
3871097,10:43:58,10:43:58,5911,47,,0,0,14.3214,0
3871097,10:45:00,10:45:00,3476,48,,0,0,14.6119,1
3871097,10:46:30,10:46:30,589,49,,0,0,15.0967,0
3871097,10:47:02,10:47:02,590,50,,0,0,15.2699,0
3871097,10:47:36,10:47:36,591,51,,0,0,15.4584,0
3871097,10:49:09,10:49:09,3478,52,,0,0,15.9366,0
3871097,10:49:47,10:49:47,3480,53,,0,0,16.1518,0
3871097,10:50:44,10:50:44,3481,54,,0,0,16.4734,0
3871097,10:51:38,10:51:38,3482,55,,0,0,16.7421,0
3871097,10:53:00,10:53:00,425,56,,1,0,17.1573,1
3871098,09:24:00,09:24:00,1864,1,,0,1,0.0438,1
3871098,09:25:18,09:25:18,5193,2,,0,0,0.3404,0
3871098,09:26:16,09:26:16,805,3,,0,0,0.5867,0
3871098,09:26:57,09:26:57,806,4,,0,0,0.6788,0
3871098,09:27:35,09:27:35,1870,5,,0,0,0.8911,0
3871098,09:28:01,09:28:01,809,6,,0,0,1.0094,0
3871098,09:28:38,09:28:38,1872,7,,0,0,1.1586,0
3871098,09:29:08,09:29:08,1873,8,,0,0,1.2808,0
3871098,09:30:00,09:30:00,1876,9,,0,0,1.4732,1
3871098,09:31:34,09:31:34,1265,10,,0,0,1.8509,0
3871098,09:32:34,09:32:34,1266,11,,0,0,2.1304,0
3871098,09:33:33,09:33:33,1267,12,,0,0,2.3117,0
3871098,09:34:07,09:34:07,1268,13,,0,0,2.4289,0
3871098,09:35:42,09:35:42,3393,14,,0,0,2.7763,0
3871098,09:37:09,09:37:09,3395,15,,0,0,3.1569,0
3871098,09:38:00,09:38:00,816,16,,0,0,3.3622,1
3871098,09:39:24,09:39:24,820,17,,0,0,3.7353,0
3871098,09:40:28,09:40:28,821,18,,0,0,3.9834,0
3871098,09:41:22,09:41:22,10818,19,,0,0,4.2146,0
3871098,09:41:56,09:41:56,3052,20,,0,0,4.3546,0
3871098,09:42:35,09:42:35,3053,21,,0,0,4.5369,0
3871098,09:44:04,09:44:04,3399,22,,0,0,4.8755,0
3871098,09:44:37,09:44:37,3400,23,,0,0,5.0355,0
3871098,09:46:12,09:46:12,3402,24,,0,0,5.3815,0
3871098,09:47:31,09:47:31,14037,25,,0,0,5.7461,0
3871098,09:48:00,09:48:00,3406,26,,0,0,5.8630,1
3871098,09:48:22,09:48:22,3409,27,,0,0,6.0815,0
3871098,09:49:02,09:49:02,3411,28,,0,0,6.4287,0
3871098,09:49:42,09:49:42,3413,29,,0,0,6.7917,0
3871098,09:50:19,09:50:19,4330,30,,0,0,7.1145,0
3871098,09:50:43,09:50:43,3418,31,,0,0,7.3429,0
3871098,09:52:00,09:52:00,4332,32,,0,0,7.9745,1
3871098,09:53:33,09:53:33,3425,33,,0,0,8.4011,0
3871098,09:57:23,09:57:23,3429,34,,0,0,9.3955,0
3871098,09:58:44,09:58:44,3431,35,,0,0,9.7447,0
3871098,10:00:20,10:00:20,3436,36,,0,0,10.1620,0
3871098,10:02:27,10:02:27,3439,37,,0,0,10.7063,0
3871098,10:04:00,10:04:00,3444,38,,0,0,11.1179,1
3871098,10:04:59,10:04:59,3446,39,,0,0,11.3900,0
3871098,10:05:58,10:05:58,3448,40,,0,0,11.7678,0
3871098,10:06:45,10:06:45,3450,41,,0,0,11.9883,0
3871098,10:07:26,10:07:26,10472,42,,0,0,12.2158,0
3871098,10:08:25,10:08:25,3467,43,,0,0,12.5287,0
3871098,10:09:42,10:09:42,5796,44,,0,0,12.8937,0
3871098,10:12:02,10:12:02,3473,45,,0,0,13.7120,0
3871098,10:12:46,10:12:46,10777,46,,0,0,13.8927,0
3871098,10:13:58,10:13:58,5911,47,,0,0,14.3214,0
3871098,10:15:00,10:15:00,3476,48,,0,0,14.6119,1
3871098,10:16:30,10:16:30,589,49,,0,0,15.0967,0
3871098,10:17:02,10:17:02,590,50,,0,0,15.2699,0
3871098,10:17:36,10:17:36,591,51,,0,0,15.4584,0
3871098,10:19:09,10:19:09,3478,52,,0,0,15.9366,0
3871098,10:19:47,10:19:47,3480,53,,0,0,16.1518,0
3871098,10:20:44,10:20:44,3481,54,,0,0,16.4734,0
3871098,10:21:38,10:21:38,3482,55,,0,0,16.7421,0
3871098,10:23:00,10:23:00,425,56,,1,0,17.1573,1
3871099,08:50:00,08:50:00,1864,1,,0,1,0.0438,1
3871099,08:51:18,08:51:18,5193,2,,0,0,0.3404,0
3871099,08:52:16,08:52:16,805,3,,0,0,0.5867,0
3871099,08:52:57,08:52:57,806,4,,0,0,0.6788,0
3871099,08:53:35,08:53:35,1870,5,,0,0,0.8911,0
3871099,08:54:01,08:54:01,809,6,,0,0,1.0094,0
3871099,08:54:38,08:54:38,1872,7,,0,0,1.1586,0
3871099,08:55:08,08:55:08,1873,8,,0,0,1.2808,0
3871099,08:56:00,08:56:00,1876,9,,0,0,1.4732,1
3871099,08:57:34,08:57:34,1265,10,,0,0,1.8509,0
3871099,08:58:34,08:58:34,1266,11,,0,0,2.1304,0
3871099,08:59:33,08:59:33,1267,12,,0,0,2.3117,0
3871099,09:00:07,09:00:07,1268,13,,0,0,2.4289,0
3871099,09:01:42,09:01:42,3393,14,,0,0,2.7763,0
3871099,09:03:09,09:03:09,3395,15,,0,0,3.1569,0
3871099,09:04:00,09:04:00,816,16,,0,0,3.3622,1
3871099,09:05:24,09:05:24,820,17,,0,0,3.7353,0
3871099,09:06:28,09:06:28,821,18,,0,0,3.9834,0
3871099,09:07:22,09:07:22,10818,19,,0,0,4.2146,0
3871099,09:07:56,09:07:56,3052,20,,0,0,4.3546,0
3871099,09:08:35,09:08:35,3053,21,,0,0,4.5369,0
3871099,09:10:04,09:10:04,3399,22,,0,0,4.8755,0
3871099,09:10:37,09:10:37,3400,23,,0,0,5.0355,0
3871099,09:12:12,09:12:12,3402,24,,0,0,5.3815,0
3871099,09:13:31,09:13:31,14037,25,,0,0,5.7461,0
3871099,09:14:00,09:14:00,3406,26,,0,0,5.8630,1
3871099,09:14:22,09:14:22,3409,27,,0,0,6.0815,0
3871099,09:15:02,09:15:02,3411,28,,0,0,6.4287,0
3871099,09:15:42,09:15:42,3413,29,,0,0,6.7917,0
3871099,09:16:19,09:16:19,4330,30,,0,0,7.1145,0
3871099,09:16:43,09:16:43,3418,31,,0,0,7.3429,0
3871099,09:18:00,09:18:00,4332,32,,0,0,7.9745,1
3871099,09:19:33,09:19:33,3425,33,,0,0,8.4011,0
3871099,09:23:23,09:23:23,3429,34,,0,0,9.3955,0
3871099,09:24:44,09:24:44,3431,35,,0,0,9.7447,0
3871099,09:26:20,09:26:20,3436,36,,0,0,10.1620,0
3871099,09:28:27,09:28:27,3439,37,,0,0,10.7063,0
3871099,09:30:00,09:30:00,3444,38,,0,0,11.1179,1
3871099,09:30:59,09:30:59,3446,39,,0,0,11.3900,0
3871099,09:31:58,09:31:58,3448,40,,0,0,11.7678,0
3871099,09:32:45,09:32:45,3450,41,,0,0,11.9883,0
3871099,09:33:26,09:33:26,10472,42,,0,0,12.2158,0
3871099,09:34:25,09:34:25,3467,43,,0,0,12.5287,0
3871099,09:35:42,09:35:42,5796,44,,0,0,12.8937,0
3871099,09:38:02,09:38:02,3473,45,,0,0,13.7120,0
3871099,09:38:46,09:38:46,10777,46,,0,0,13.8927,0
3871099,09:39:58,09:39:58,5911,47,,0,0,14.3214,0
3871099,09:41:00,09:41:00,3476,48,,0,0,14.6119,1
3871099,09:42:30,09:42:30,589,49,,0,0,15.0967,0
3871099,09:43:02,09:43:02,590,50,,0,0,15.2699,0
3871099,09:43:36,09:43:36,591,51,,0,0,15.4584,0
3871099,09:45:09,09:45:09,3478,52,,0,0,15.9366,0
3871099,09:45:47,09:45:47,3480,53,,0,0,16.1518,0
3871099,09:46:44,09:46:44,3481,54,,0,0,16.4734,0
3871099,09:47:38,09:47:38,3482,55,,0,0,16.7421,0
3871099,09:49:00,09:49:00,425,56,,1,0,17.1573,1
3871100,08:24:00,08:24:00,1864,1,,0,1,0.0438,1
3871100,08:25:18,08:25:18,5193,2,,0,0,0.3404,0
3871100,08:26:16,08:26:16,805,3,,0,0,0.5867,0
3871100,08:26:57,08:26:57,806,4,,0,0,0.6788,0
3871100,08:27:35,08:27:35,1870,5,,0,0,0.8911,0
3871100,08:28:01,08:28:01,809,6,,0,0,1.0094,0
3871100,08:28:38,08:28:38,1872,7,,0,0,1.1586,0
3871100,08:29:08,08:29:08,1873,8,,0,0,1.2808,0
3871100,08:30:00,08:30:00,1876,9,,0,0,1.4732,1
3871100,08:31:34,08:31:34,1265,10,,0,0,1.8509,0
3871100,08:32:34,08:32:34,1266,11,,0,0,2.1304,0
3871100,08:33:33,08:33:33,1267,12,,0,0,2.3117,0
3871100,08:34:07,08:34:07,1268,13,,0,0,2.4289,0
3871100,08:35:42,08:35:42,3393,14,,0,0,2.7763,0
3871100,08:37:09,08:37:09,3395,15,,0,0,3.1569,0
3871100,08:38:00,08:38:00,816,16,,0,0,3.3622,1
3871100,08:39:24,08:39:24,820,17,,0,0,3.7353,0
3871100,08:40:28,08:40:28,821,18,,0,0,3.9834,0
3871100,08:41:22,08:41:22,10818,19,,0,0,4.2146,0
3871100,08:41:56,08:41:56,3052,20,,0,0,4.3546,0
3871100,08:42:35,08:42:35,3053,21,,0,0,4.5369,0
3871100,08:44:04,08:44:04,3399,22,,0,0,4.8755,0
3871100,08:44:37,08:44:37,3400,23,,0,0,5.0355,0
3871100,08:46:12,08:46:12,3402,24,,0,0,5.3815,0
3871100,08:47:31,08:47:31,14037,25,,0,0,5.7461,0
3871100,08:48:00,08:48:00,3406,26,,0,0,5.8630,1
3871100,08:48:22,08:48:22,3409,27,,0,0,6.0815,0
3871100,08:49:02,08:49:02,3411,28,,0,0,6.4287,0
3871100,08:49:42,08:49:42,3413,29,,0,0,6.7917,0
3871100,08:50:19,08:50:19,4330,30,,0,0,7.1145,0
3871100,08:50:43,08:50:43,3418,31,,0,0,7.3429,0
3871100,08:52:00,08:52:00,4332,32,,0,0,7.9745,1
3871100,08:53:33,08:53:33,3425,33,,0,0,8.4011,0
3871100,08:57:23,08:57:23,3429,34,,0,0,9.3955,0
3871100,08:58:44,08:58:44,3431,35,,0,0,9.7447,0
3871100,09:00:20,09:00:20,3436,36,,0,0,10.1620,0
3871100,09:02:27,09:02:27,3439,37,,0,0,10.7063,0
3871100,09:04:00,09:04:00,3444,38,,0,0,11.1179,1
3871100,09:04:59,09:04:59,3446,39,,0,0,11.3900,0
3871100,09:05:58,09:05:58,3448,40,,0,0,11.7678,0
3871100,09:06:45,09:06:45,3450,41,,0,0,11.9883,0
3871100,09:07:26,09:07:26,10472,42,,0,0,12.2158,0
3871100,09:08:25,09:08:25,3467,43,,0,0,12.5287,0
3871100,09:09:42,09:09:42,5796,44,,0,0,12.8937,0
3871100,09:12:02,09:12:02,3473,45,,0,0,13.7120,0
3871100,09:12:46,09:12:46,10777,46,,0,0,13.8927,0
3871100,09:13:58,09:13:58,5911,47,,0,0,14.3214,0
3871100,09:15:00,09:15:00,3476,48,,0,0,14.6119,1
3871100,09:16:30,09:16:30,589,49,,0,0,15.0967,0
3871100,09:17:02,09:17:02,590,50,,0,0,15.2699,0
3871100,09:17:36,09:17:36,591,51,,0,0,15.4584,0
3871100,09:19:09,09:19:09,3478,52,,0,0,15.9366,0
3871100,09:19:47,09:19:47,3480,53,,0,0,16.1518,0
3871100,09:20:44,09:20:44,3481,54,,0,0,16.4734,0
3871100,09:21:38,09:21:38,3482,55,,0,0,16.7421,0
3871100,09:23:00,09:23:00,425,56,,1,0,17.1573,1
3871101,07:54:00,07:54:00,1864,1,,0,1,0.0438,1
3871101,07:55:05,07:55:05,5193,2,,0,0,0.3404,0
3871101,07:55:53,07:55:53,805,3,,0,0,0.5867,0
3871101,07:56:27,07:56:27,806,4,,0,0,0.6788,0
3871101,07:56:58,07:56:58,1870,5,,0,0,0.8911,0
3871101,07:57:20,07:57:20,809,6,,0,0,1.0094,0
3871101,07:57:51,07:57:51,1872,7,,0,0,1.1586,0
3871101,07:58:16,07:58:16,1873,8,,0,0,1.2808,0
3871101,07:59:00,07:59:00,1876,9,,0,0,1.4732,1
3871101,08:00:46,08:00:46,1265,10,,0,0,1.8509,0
3871101,08:01:53,08:01:53,1266,11,,0,0,2.1304,0
3871101,08:03:00,08:03:00,1267,12,,0,0,2.3117,0
3871101,08:03:38,08:03:38,1268,13,,0,0,2.4289,0
3871101,08:05:25,08:05:25,3393,14,,0,0,2.7763,0
3871101,08:07:03,08:07:03,3395,15,,0,0,3.1569,0
3871101,08:08:00,08:08:00,816,16,,0,0,3.3622,1
3871101,08:09:07,08:09:07,820,17,,0,0,3.7353,0
3871101,08:09:58,08:09:58,821,18,,0,0,3.9834,0
3871101,08:10:41,08:10:41,10818,19,,0,0,4.2146,0
3871101,08:11:08,08:11:08,3052,20,,0,0,4.3546,0
3871101,08:11:39,08:11:39,3053,21,,0,0,4.5369,0
3871101,08:12:50,08:12:50,3399,22,,0,0,4.8755,0
3871101,08:13:17,08:13:17,3400,23,,0,0,5.0355,0
3871101,08:14:33,08:14:33,3402,24,,0,0,5.3815,0
3871101,08:15:36,08:15:36,14037,25,,0,0,5.7461,0
3871101,08:16:00,08:16:00,3406,26,,0,0,5.8630,1
3871101,08:16:22,08:16:22,3409,27,,0,0,6.0815,0
3871101,08:17:02,08:17:02,3411,28,,0,0,6.4287,0
3871101,08:17:42,08:17:42,3413,29,,0,0,6.7917,0
3871101,08:18:19,08:18:19,4330,30,,0,0,7.1145,0
3871101,08:18:43,08:18:43,3418,31,,0,0,7.3429,0
3871101,08:20:00,08:20:00,4332,32,,0,0,7.9745,1
3871101,08:21:25,08:21:25,3425,33,,0,0,8.4011,0
3871101,08:24:56,08:24:56,3429,34,,0,0,9.3955,0
3871101,08:26:10,08:26:10,3431,35,,0,0,9.7447,0
3871101,08:27:38,08:27:38,3436,36,,0,0,10.1620,0
3871101,08:29:34,08:29:34,3439,37,,0,0,10.7063,0
3871101,08:31:00,08:31:00,3444,38,,0,0,11.1179,1
3871101,08:31:48,08:31:48,3446,39,,0,0,11.3900,0
3871101,08:32:36,08:32:36,3448,40,,0,0,11.7678,0
3871101,08:33:15,08:33:15,3450,41,,0,0,11.9883,0
3871101,08:33:49,08:33:49,10472,42,,0,0,12.2158,0
3871101,08:34:37,08:34:37,3467,43,,0,0,12.5287,0
3871101,08:35:40,08:35:40,5796,44,,0,0,12.8937,0
3871101,08:37:35,08:37:35,3473,45,,0,0,13.7120,0
3871101,08:38:11,08:38:11,10777,46,,0,0,13.8927,0
3871101,08:39:10,08:39:10,5911,47,,0,0,14.3214,0
3871101,08:40:00,08:40:00,3476,48,,0,0,14.6119,1
3871101,08:41:53,08:41:53,589,49,,0,0,15.0967,0
3871101,08:42:34,08:42:34,590,50,,0,0,15.2699,0
3871101,08:43:16,08:43:16,591,51,,0,0,15.4584,0
3871101,08:45:13,08:45:13,3478,52,,0,0,15.9366,0
3871101,08:46:00,08:46:00,3480,53,,0,0,16.1518,0
3871101,08:47:11,08:47:11,3481,54,,0,0,16.4734,0
3871101,08:48:18,08:48:18,3482,55,,0,0,16.7421,0
3871101,08:50:00,08:50:00,425,56,,1,0,17.1573,1
3871102,07:24:00,07:24:00,1864,1,,0,1,0.0438,1
3871102,07:25:05,07:25:05,5193,2,,0,0,0.3404,0
3871102,07:25:53,07:25:53,805,3,,0,0,0.5867,0
3871102,07:26:27,07:26:27,806,4,,0,0,0.6788,0
3871102,07:26:58,07:26:58,1870,5,,0,0,0.8911,0
3871102,07:27:20,07:27:20,809,6,,0,0,1.0094,0
3871102,07:27:51,07:27:51,1872,7,,0,0,1.1586,0
3871102,07:28:16,07:28:16,1873,8,,0,0,1.2808,0
3871102,07:29:00,07:29:00,1876,9,,0,0,1.4732,1
3871102,07:30:46,07:30:46,1265,10,,0,0,1.8509,0
3871102,07:31:53,07:31:53,1266,11,,0,0,2.1304,0
3871102,07:33:00,07:33:00,1267,12,,0,0,2.3117,0
3871102,07:33:38,07:33:38,1268,13,,0,0,2.4289,0
3871102,07:35:25,07:35:25,3393,14,,0,0,2.7763,0
3871102,07:37:03,07:37:03,3395,15,,0,0,3.1569,0
3871102,07:38:00,07:38:00,816,16,,0,0,3.3622,1
3871102,07:39:07,07:39:07,820,17,,0,0,3.7353,0
3871102,07:39:58,07:39:58,821,18,,0,0,3.9834,0
3871102,07:40:41,07:40:41,10818,19,,0,0,4.2146,0
3871102,07:41:08,07:41:08,3052,20,,0,0,4.3546,0
3871102,07:41:39,07:41:39,3053,21,,0,0,4.5369,0
3871102,07:42:50,07:42:50,3399,22,,0,0,4.8755,0
3871102,07:43:17,07:43:17,3400,23,,0,0,5.0355,0
3871102,07:44:33,07:44:33,3402,24,,0,0,5.3815,0
3871102,07:45:36,07:45:36,14037,25,,0,0,5.7461,0
3871102,07:46:00,07:46:00,3406,26,,0,0,5.8630,1
3871102,07:46:22,07:46:22,3409,27,,0,0,6.0815,0
3871102,07:47:02,07:47:02,3411,28,,0,0,6.4287,0
3871102,07:47:42,07:47:42,3413,29,,0,0,6.7917,0
3871102,07:48:19,07:48:19,4330,30,,0,0,7.1145,0
3871102,07:48:43,07:48:43,3418,31,,0,0,7.3429,0
3871102,07:50:00,07:50:00,4332,32,,0,0,7.9745,1
3871102,07:51:25,07:51:25,3425,33,,0,0,8.4011,0
3871102,07:54:56,07:54:56,3429,34,,0,0,9.3955,0
3871102,07:56:10,07:56:10,3431,35,,0,0,9.7447,0
3871102,07:57:38,07:57:38,3436,36,,0,0,10.1620,0
3871102,07:59:34,07:59:34,3439,37,,0,0,10.7063,0
3871102,08:01:00,08:01:00,3444,38,,0,0,11.1179,1
3871102,08:01:48,08:01:48,3446,39,,0,0,11.3900,0
3871102,08:02:36,08:02:36,3448,40,,0,0,11.7678,0
3871102,08:03:15,08:03:15,3450,41,,0,0,11.9883,0
3871102,08:03:49,08:03:49,10472,42,,0,0,12.2158,0
3871102,08:04:37,08:04:37,3467,43,,0,0,12.5287,0
3871102,08:05:40,08:05:40,5796,44,,0,0,12.8937,0
3871102,08:07:35,08:07:35,3473,45,,0,0,13.7120,0
3871102,08:08:11,08:08:11,10777,46,,0,0,13.8927,0
3871102,08:09:10,08:09:10,5911,47,,0,0,14.3214,0
3871102,08:10:00,08:10:00,3476,48,,0,0,14.6119,1
3871102,08:11:53,08:11:53,589,49,,0,0,15.0967,0
3871102,08:12:34,08:12:34,590,50,,0,0,15.2699,0
3871102,08:13:16,08:13:16,591,51,,0,0,15.4584,0
3871102,08:15:13,08:15:13,3478,52,,0,0,15.9366,0
3871102,08:16:00,08:16:00,3480,53,,0,0,16.1518,0
3871102,08:17:11,08:17:11,3481,54,,0,0,16.4734,0
3871102,08:18:18,08:18:18,3482,55,,0,0,16.7421,0
3871102,08:20:00,08:20:00,425,56,,1,0,17.1573,1
3871103,06:28:00,06:28:00,1864,1,,0,1,0.0438,1
3871103,06:29:05,06:29:05,5193,2,,0,0,0.3404,0
3871103,06:29:53,06:29:53,805,3,,0,0,0.5867,0
3871103,06:30:27,06:30:27,806,4,,0,0,0.6788,0
3871103,06:30:58,06:30:58,1870,5,,0,0,0.8911,0
3871103,06:31:20,06:31:20,809,6,,0,0,1.0094,0
3871103,06:31:51,06:31:51,1872,7,,0,0,1.1586,0
3871103,06:32:16,06:32:16,1873,8,,0,0,1.2808,0
3871103,06:33:00,06:33:00,1876,9,,0,0,1.4732,1
3871103,06:34:46,06:34:46,1265,10,,0,0,1.8509,0
3871103,06:35:53,06:35:53,1266,11,,0,0,2.1304,0
3871103,06:37:00,06:37:00,1267,12,,0,0,2.3117,0
3871103,06:37:38,06:37:38,1268,13,,0,0,2.4289,0
3871103,06:39:25,06:39:25,3393,14,,0,0,2.7763,0
3871103,06:41:03,06:41:03,3395,15,,0,0,3.1569,0
3871103,06:42:00,06:42:00,816,16,,0,0,3.3622,1
3871103,06:43:07,06:43:07,820,17,,0,0,3.7353,0
3871103,06:43:58,06:43:58,821,18,,0,0,3.9834,0
3871103,06:44:41,06:44:41,10818,19,,0,0,4.2146,0
3871103,06:45:08,06:45:08,3052,20,,0,0,4.3546,0
3871103,06:45:39,06:45:39,3053,21,,0,0,4.5369,0
3871103,06:46:50,06:46:50,3399,22,,0,0,4.8755,0
3871103,06:47:17,06:47:17,3400,23,,0,0,5.0355,0
3871103,06:48:33,06:48:33,3402,24,,0,0,5.3815,0
3871103,06:49:36,06:49:36,14037,25,,0,0,5.7461,0
3871103,06:50:00,06:50:00,3406,26,,0,0,5.8630,1
3871103,06:50:22,06:50:22,3409,27,,0,0,6.0815,0
3871103,06:51:02,06:51:02,3411,28,,0,0,6.4287,0
3871103,06:51:42,06:51:42,3413,29,,0,0,6.7917,0
3871103,06:52:19,06:52:19,4330,30,,0,0,7.1145,0
3871103,06:52:43,06:52:43,3418,31,,0,0,7.3429,0
3871103,06:54:00,06:54:00,4332,32,,0,0,7.9745,1
3871103,06:55:25,06:55:25,3425,33,,0,0,8.4011,0
3871103,06:58:56,06:58:56,3429,34,,0,0,9.3955,0
3871103,07:00:10,07:00:10,3431,35,,0,0,9.7447,0
3871103,07:01:38,07:01:38,3436,36,,0,0,10.1620,0
3871103,07:03:34,07:03:34,3439,37,,0,0,10.7063,0
3871103,07:05:00,07:05:00,3444,38,,0,0,11.1179,1
3871103,07:05:48,07:05:48,3446,39,,0,0,11.3900,0
3871103,07:06:36,07:06:36,3448,40,,0,0,11.7678,0
3871103,07:07:15,07:07:15,3450,41,,0,0,11.9883,0
3871103,07:07:49,07:07:49,10472,42,,0,0,12.2158,0
3871103,07:08:37,07:08:37,3467,43,,0,0,12.5287,0
3871103,07:09:40,07:09:40,5796,44,,0,0,12.8937,0
3871103,07:11:35,07:11:35,3473,45,,0,0,13.7120,0
3871103,07:12:11,07:12:11,10777,46,,0,0,13.8927,0
3871103,07:13:10,07:13:10,5911,47,,0,0,14.3214,0
3871103,07:14:00,07:14:00,3476,48,,0,0,14.6119,1
3871103,07:15:53,07:15:53,589,49,,0,0,15.0967,0
3871103,07:16:34,07:16:34,590,50,,0,0,15.2699,0
3871103,07:17:16,07:17:16,591,51,,0,0,15.4584,0
3871103,07:19:13,07:19:13,3478,52,,0,0,15.9366,0
3871103,07:20:00,07:20:00,3480,53,,0,0,16.1518,0
3871103,07:21:11,07:21:11,3481,54,,0,0,16.4734,0
3871103,07:22:18,07:22:18,3482,55,,0,0,16.7421,0
3871103,07:24:00,07:24:00,425,56,,1,0,17.1573,1
3871104,05:39:00,05:39:00,1864,1,,0,1,0.0438,1
3871104,05:40:05,05:40:05,5193,2,,0,0,0.3404,0
3871104,05:40:53,05:40:53,805,3,,0,0,0.5867,0
3871104,05:41:27,05:41:27,806,4,,0,0,0.6788,0
3871104,05:41:58,05:41:58,1870,5,,0,0,0.8911,0
3871104,05:42:20,05:42:20,809,6,,0,0,1.0094,0
3871104,05:42:51,05:42:51,1872,7,,0,0,1.1586,0
3871104,05:43:16,05:43:16,1873,8,,0,0,1.2808,0
3871104,05:44:00,05:44:00,1876,9,,0,0,1.4732,1
3871104,05:45:46,05:45:46,1265,10,,0,0,1.8509,0
3871104,05:46:53,05:46:53,1266,11,,0,0,2.1304,0
3871104,05:48:00,05:48:00,1267,12,,0,0,2.3117,0
3871104,05:48:38,05:48:38,1268,13,,0,0,2.4289,0
3871104,05:50:25,05:50:25,3393,14,,0,0,2.7763,0
3871104,05:52:03,05:52:03,3395,15,,0,0,3.1569,0
3871104,05:53:00,05:53:00,816,16,,0,0,3.3622,1
3871104,05:54:07,05:54:07,820,17,,0,0,3.7353,0
3871104,05:54:58,05:54:58,821,18,,0,0,3.9834,0
3871104,05:55:41,05:55:41,10818,19,,0,0,4.2146,0
3871104,05:56:08,05:56:08,3052,20,,0,0,4.3546,0
3871104,05:56:39,05:56:39,3053,21,,0,0,4.5369,0
3871104,05:57:50,05:57:50,3399,22,,0,0,4.8755,0
3871104,05:58:17,05:58:17,3400,23,,0,0,5.0355,0
3871104,05:59:33,05:59:33,3402,24,,0,0,5.3815,0
3871104,06:00:36,06:00:36,14037,25,,0,0,5.7461,0
3871104,06:01:00,06:01:00,3406,26,,0,0,5.8630,1
3871104,06:01:22,06:01:22,3409,27,,0,0,6.0815,0
3871104,06:02:02,06:02:02,3411,28,,0,0,6.4287,0
3871104,06:02:42,06:02:42,3413,29,,0,0,6.7917,0
3871104,06:03:19,06:03:19,4330,30,,0,0,7.1145,0
3871104,06:03:43,06:03:43,3418,31,,0,0,7.3429,0
3871104,06:05:00,06:05:00,4332,32,,0,0,7.9745,1
3871104,06:06:25,06:06:25,3425,33,,0,0,8.4011,0
3871104,06:09:56,06:09:56,3429,34,,0,0,9.3955,0
3871104,06:11:10,06:11:10,3431,35,,0,0,9.7447,0
3871104,06:12:38,06:12:38,3436,36,,0,0,10.1620,0
3871104,06:14:34,06:14:34,3439,37,,0,0,10.7063,0
3871104,06:16:00,06:16:00,3444,38,,0,0,11.1179,1
3871104,06:16:48,06:16:48,3446,39,,0,0,11.3900,0
3871104,06:17:36,06:17:36,3448,40,,0,0,11.7678,0
3871104,06:18:15,06:18:15,3450,41,,0,0,11.9883,0
3871104,06:18:49,06:18:49,10472,42,,0,0,12.2158,0
3871104,06:19:37,06:19:37,3467,43,,0,0,12.5287,0
3871104,06:20:40,06:20:40,5796,44,,0,0,12.8937,0
3871104,06:22:35,06:22:35,3473,45,,0,0,13.7120,0
3871104,06:23:11,06:23:11,10777,46,,0,0,13.8927,0
3871104,06:24:10,06:24:10,5911,47,,0,0,14.3214,0
3871104,06:25:00,06:25:00,3476,48,,0,0,14.6119,1
3871104,06:26:53,06:26:53,589,49,,0,0,15.0967,0
3871104,06:27:34,06:27:34,590,50,,0,0,15.2699,0
3871104,06:28:16,06:28:16,591,51,,0,0,15.4584,0
3871104,06:30:13,06:30:13,3478,52,,0,0,15.9366,0
3871104,06:31:00,06:31:00,3480,53,,0,0,16.1518,0
3871104,06:32:11,06:32:11,3481,54,,0,0,16.4734,0
3871104,06:33:18,06:33:18,3482,55,,0,0,16.7421,0
3871104,06:35:00,06:35:00,425,56,,1,0,17.1573,1
3871105,04:38:00,04:38:00,1864,1,,0,1,0.0438,1
3871105,04:38:26,04:38:26,5193,2,,0,0,0.3404,0
3871105,04:38:45,04:38:45,805,3,,0,0,0.5867,0
3871105,04:38:58,04:38:58,806,4,,0,0,0.6788,0
3871105,04:39:10,04:39:10,1870,5,,0,0,0.8911,0
3871105,04:39:18,04:39:18,809,6,,0,0,1.0094,0
3871105,04:39:30,04:39:30,1872,7,,0,0,1.1586,0
3871105,04:39:40,04:39:40,1873,8,,0,0,1.2808,0
3871105,04:40:00,04:40:00,1876,9,,0,0,1.4732,1
3871105,04:40:59,04:40:59,1265,10,,0,0,1.8509,0
3871105,04:41:36,04:41:36,1266,11,,0,0,2.1304,0
3871105,04:42:13,04:42:13,1267,12,,0,0,2.3117,0
3871105,04:42:34,04:42:34,1268,13,,0,0,2.4289,0
3871105,04:43:33,04:43:33,3393,14,,0,0,2.7763,0
3871105,04:44:27,04:44:27,3395,15,,0,0,3.1569,0
3871105,04:45:00,04:45:00,816,16,,0,0,3.3622,1
3871105,04:46:07,04:46:07,820,17,,0,0,3.7353,0
3871105,04:46:58,04:46:58,821,18,,0,0,3.9834,0
3871105,04:47:41,04:47:41,10818,19,,0,0,4.2146,0
3871105,04:48:08,04:48:08,3052,20,,0,0,4.3546,0
3871105,04:48:39,04:48:39,3053,21,,0,0,4.5369,0
3871105,04:49:50,04:49:50,3399,22,,0,0,4.8755,0
3871105,04:50:17,04:50:17,3400,23,,0,0,5.0355,0
3871105,04:51:33,04:51:33,3402,24,,0,0,5.3815,0
3871105,04:52:36,04:52:36,14037,25,,0,0,5.7461,0
3871105,04:53:00,04:53:00,3406,26,,0,0,5.8630,1
3871105,04:53:22,04:53:22,3409,27,,0,0,6.0815,0
3871105,04:54:02,04:54:02,3411,28,,0,0,6.4287,0
3871105,04:54:42,04:54:42,3413,29,,0,0,6.7917,0
3871105,04:55:19,04:55:19,4330,30,,0,0,7.1145,0
3871105,04:55:43,04:55:43,3418,31,,0,0,7.3429,0
3871105,04:57:00,04:57:00,4332,32,,0,0,7.9745,1
3871105,04:58:17,04:58:17,3425,33,,0,0,8.4011,0
3871105,05:01:29,05:01:29,3429,34,,0,0,9.3955,0
3871105,05:02:36,05:02:36,3431,35,,0,0,9.7447,0
3871105,05:03:56,05:03:56,3436,36,,0,0,10.1620,0
3871105,05:05:42,05:05:42,3439,37,,0,0,10.7063,0
3871105,05:07:00,05:07:00,3444,38,,0,0,11.1179,1
3871105,05:07:32,05:07:32,3446,39,,0,0,11.3900,0
3871105,05:08:04,05:08:04,3448,40,,0,0,11.7678,0
3871105,05:08:30,05:08:30,3450,41,,0,0,11.9883,0
3871105,05:08:52,05:08:52,10472,42,,0,0,12.2158,0
3871105,05:09:24,05:09:24,3467,43,,0,0,12.5287,0
3871105,05:10:06,05:10:06,5796,44,,0,0,12.8937,0
3871105,05:11:22,05:11:22,3473,45,,0,0,13.7120,0
3871105,05:11:46,05:11:46,10777,46,,0,0,13.8927,0
3871105,05:12:25,05:12:25,5911,47,,0,0,14.3214,0
3871105,05:13:00,05:13:00,3476,48,,0,0,14.6119,1
3871105,05:14:08,05:14:08,589,49,,0,0,15.0967,0
3871105,05:14:32,05:14:32,590,50,,0,0,15.2699,0
3871105,05:14:57,05:14:57,591,51,,0,0,15.4584,0
3871105,05:16:07,05:16:07,3478,52,,0,0,15.9366,0
3871105,05:16:35,05:16:35,3480,53,,0,0,16.1518,0
3871105,05:17:17,05:17:17,3481,54,,0,0,16.4734,0
3871105,05:17:57,05:17:57,3482,55,,0,0,16.7421,0
3871105,05:19:00,05:19:00,425,56,,1,0,17.1573,1
3871106,26:53:00,26:53:00,1864,1,,0,1,0.0884,1
3871106,26:53:26,26:53:26,5193,2,,0,0,0.3488,0
3871106,26:53:45,26:53:45,805,3,,0,0,0.5951,0
3871106,26:53:58,26:53:58,806,4,,0,0,0.6872,0
3871106,26:54:10,26:54:10,1870,5,,0,0,0.8995,0
3871106,26:54:18,26:54:18,809,6,,0,0,1.0178,0
3871106,26:54:30,26:54:30,1872,7,,0,0,1.1670,0
3871106,26:54:40,26:54:40,1873,8,,0,0,1.2892,0
3871106,26:55:00,26:55:00,1876,9,,0,0,1.4816,1
3871106,26:56:11,26:56:11,1265,10,,0,0,1.8593,0
3871106,26:56:56,26:56:56,1266,11,,0,0,2.1388,0
3871106,26:57:40,26:57:40,1267,12,,0,0,2.3201,0
3871106,26:58:05,26:58:05,1268,13,,0,0,2.4373,0
3871106,26:59:16,26:59:16,3393,14,,0,0,2.7847,0
3871106,27:00:21,27:00:21,3395,15,,0,0,3.1653,0
3871106,27:01:00,27:01:00,816,16,,0,0,3.3706,1
3871106,27:01:50,27:01:50,820,17,,0,0,3.7437,0
3871106,27:02:28,27:02:28,821,18,,0,0,3.9918,0
3871106,27:03:00,27:03:00,10818,19,,0,0,4.2230,0
3871106,27:03:20,27:03:20,3052,20,,0,0,4.3630,0
3871106,27:03:43,27:03:43,3053,21,,0,0,4.5453,0
3871106,27:04:36,27:04:36,3399,22,,0,0,4.8839,0
3871106,27:04:56,27:04:56,3400,23,,0,0,5.0439,0
3871106,27:05:53,27:05:53,3402,24,,0,0,5.3899,0
3871106,27:06:40,27:06:40,14037,25,,0,0,5.7545,0
3871106,27:07:00,27:07:00,3406,26,,0,0,5.8714,1
3871106,27:07:22,27:07:22,3409,27,,0,0,6.0899,0
3871106,27:08:02,27:08:02,3411,28,,0,0,6.4371,0
3871106,27:08:42,27:08:42,3413,29,,0,0,6.8001,0
3871106,27:09:19,27:09:19,4330,30,,0,0,7.1229,0
3871106,27:09:43,27:09:43,3418,31,,0,0,7.3513,0
3871106,27:11:00,27:11:00,4332,32,,0,0,7.9829,1
3871106,27:12:17,27:12:17,3425,33,,0,0,8.4095,0
3871106,27:15:29,27:15:29,3429,34,,0,0,9.4039,0
3871106,27:16:36,27:16:36,3431,35,,0,0,9.7531,0
3871106,27:17:56,27:17:56,3436,36,,0,0,10.1704,0
3871106,27:19:42,27:19:42,3439,37,,0,0,10.7147,0
3871106,27:21:00,27:21:00,3444,38,,0,0,11.1263,1
3871106,27:21:34,27:21:34,3446,39,,0,0,11.3984,0
3871106,27:22:08,27:22:08,3448,40,,0,0,11.7762,0
3871106,27:22:36,27:22:36,3450,41,,0,0,11.9967,0
3871106,27:23:00,27:23:00,10472,42,,0,0,12.2242,0
3871106,27:23:34,27:23:34,3467,43,,0,0,12.5371,0
3871106,27:24:47,27:24:47,3485,44,,0,0,13.1992,0
3871106,27:25:38,27:25:38,3488,45,,0,0,13.6645,0
3871106,27:26:26,27:26:26,3493,46,,0,0,14.1189,0
3871106,27:27:00,27:27:00,3497,47,,0,0,14.3540,1
3871106,27:27:38,27:27:38,3500,48,,0,0,14.8694,0
3871106,27:28:17,27:28:17,3503,49,,0,0,15.4241,0
3871106,27:28:26,27:28:26,3504,50,,0,0,15.5872,0
3871106,27:28:51,27:28:51,3505,51,,0,0,15.9159,0
3871106,27:29:31,27:29:31,3507,52,,0,0,16.4300,0
3871106,27:30:02,27:30:02,3512,53,,0,0,16.8962,0
3871106,27:30:25,27:30:25,3515,54,,0,0,17.2128,0
3871106,27:31:00,27:31:00,3516,55,,1,0,17.6571,1
3871107,25:40:00,25:40:00,1864,1,,0,1,0.0884,1
3871107,25:40:26,25:40:26,5193,2,,0,0,0.3488,0
3871107,25:40:45,25:40:45,805,3,,0,0,0.5951,0
3871107,25:40:58,25:40:58,806,4,,0,0,0.6872,0
3871107,25:41:10,25:41:10,1870,5,,0,0,0.8995,0
3871107,25:41:18,25:41:18,809,6,,0,0,1.0178,0
3871107,25:41:30,25:41:30,1872,7,,0,0,1.1670,0
3871107,25:41:40,25:41:40,1873,8,,0,0,1.2892,0
3871107,25:42:00,25:42:00,1876,9,,0,0,1.4816,1
3871107,25:43:11,25:43:11,1265,10,,0,0,1.8593,0
3871107,25:43:56,25:43:56,1266,11,,0,0,2.1388,0
3871107,25:44:40,25:44:40,1267,12,,0,0,2.3201,0
3871107,25:45:05,25:45:05,1268,13,,0,0,2.4373,0
3871107,25:46:16,25:46:16,3393,14,,0,0,2.7847,0
3871107,25:47:21,25:47:21,3395,15,,0,0,3.1653,0
3871107,25:48:00,25:48:00,816,16,,0,0,3.3706,1
3871107,25:48:50,25:48:50,820,17,,0,0,3.7437,0
3871107,25:49:28,25:49:28,821,18,,0,0,3.9918,0
3871107,25:50:00,25:50:00,10818,19,,0,0,4.2230,0
3871107,25:50:20,25:50:20,3052,20,,0,0,4.3630,0
3871107,25:50:43,25:50:43,3053,21,,0,0,4.5453,0
3871107,25:51:36,25:51:36,3399,22,,0,0,4.8839,0
3871107,25:51:56,25:51:56,3400,23,,0,0,5.0439,0
3871107,25:52:53,25:52:53,3402,24,,0,0,5.3899,0
3871107,25:53:40,25:53:40,14037,25,,0,0,5.7545,0
3871107,25:54:00,25:54:00,3406,26,,0,0,5.8714,1
3871107,25:54:22,25:54:22,3409,27,,0,0,6.0899,0
3871107,25:55:02,25:55:02,3411,28,,0,0,6.4371,0
3871107,25:55:42,25:55:42,3413,29,,0,0,6.8001,0
3871107,25:56:19,25:56:19,4330,30,,0,0,7.1229,0
3871107,25:56:43,25:56:43,3418,31,,0,0,7.3513,0
3871107,25:58:00,25:58:00,4332,32,,0,0,7.9829,1
3871107,25:59:17,25:59:17,3425,33,,0,0,8.4095,0
3871107,26:02:29,26:02:29,3429,34,,0,0,9.4039,0
3871107,26:03:36,26:03:36,3431,35,,0,0,9.7531,0
3871107,26:04:56,26:04:56,3436,36,,0,0,10.1704,0
3871107,26:06:42,26:06:42,3439,37,,0,0,10.7147,0
3871107,26:08:00,26:08:00,3444,38,,0,0,11.1263,1
3871107,26:08:34,26:08:34,3446,39,,0,0,11.3984,0
3871107,26:09:08,26:09:08,3448,40,,0,0,11.7762,0
3871107,26:09:36,26:09:36,3450,41,,0,0,11.9967,0
3871107,26:10:00,26:10:00,10472,42,,0,0,12.2242,0
3871107,26:10:34,26:10:34,3467,43,,0,0,12.5371,0
3871107,26:11:47,26:11:47,3485,44,,0,0,13.1992,0
3871107,26:12:38,26:12:38,3488,45,,0,0,13.6645,0
3871107,26:13:26,26:13:26,3493,46,,0,0,14.1189,0
3871107,26:14:00,26:14:00,3497,47,,0,0,14.3540,1
3871107,26:14:38,26:14:38,3500,48,,0,0,14.8694,0
3871107,26:15:17,26:15:17,3503,49,,0,0,15.4241,0
3871107,26:15:26,26:15:26,3504,50,,0,0,15.5872,0
3871107,26:15:51,26:15:51,3505,51,,0,0,15.9159,0
3871107,26:16:31,26:16:31,3507,52,,0,0,16.4300,0
3871107,26:17:02,26:17:02,3512,53,,0,0,16.8962,0
3871107,26:17:25,26:17:25,3515,54,,0,0,17.2128,0
3871107,26:18:00,26:18:00,3516,55,,1,0,17.6571,1
3871108,24:07:00,24:07:00,1864,1,,0,1,0.0884,1
3871108,24:07:26,24:07:26,5193,2,,0,0,0.3488,0
3871108,24:07:45,24:07:45,805,3,,0,0,0.5951,0
3871108,24:07:58,24:07:58,806,4,,0,0,0.6872,0
3871108,24:08:10,24:08:10,1870,5,,0,0,0.8995,0
3871108,24:08:18,24:08:18,809,6,,0,0,1.0178,0
3871108,24:08:30,24:08:30,1872,7,,0,0,1.1670,0
3871108,24:08:40,24:08:40,1873,8,,0,0,1.2892,0
3871108,24:09:00,24:09:00,1876,9,,0,0,1.4816,1
3871108,24:10:11,24:10:11,1265,10,,0,0,1.8593,0
3871108,24:10:56,24:10:56,1266,11,,0,0,2.1388,0
3871108,24:11:40,24:11:40,1267,12,,0,0,2.3201,0
3871108,24:12:05,24:12:05,1268,13,,0,0,2.4373,0
3871108,24:13:16,24:13:16,3393,14,,0,0,2.7847,0
3871108,24:14:21,24:14:21,3395,15,,0,0,3.1653,0
3871108,24:15:00,24:15:00,816,16,,0,0,3.3706,1
3871108,24:15:50,24:15:50,820,17,,0,0,3.7437,0
3871108,24:16:28,24:16:28,821,18,,0,0,3.9918,0
3871108,24:17:00,24:17:00,10818,19,,0,0,4.2230,0
3871108,24:17:20,24:17:20,3052,20,,0,0,4.3630,0
3871108,24:17:43,24:17:43,3053,21,,0,0,4.5453,0
3871108,24:18:36,24:18:36,3399,22,,0,0,4.8839,0
3871108,24:18:56,24:18:56,3400,23,,0,0,5.0439,0
3871108,24:19:53,24:19:53,3402,24,,0,0,5.3899,0
3871108,24:20:40,24:20:40,14037,25,,0,0,5.7545,0
3871108,24:21:00,24:21:00,3406,26,,0,0,5.8714,1
3871108,24:21:22,24:21:22,3409,27,,0,0,6.0899,0
3871108,24:22:02,24:22:02,3411,28,,0,0,6.4371,0
3871108,24:22:42,24:22:42,3413,29,,0,0,6.8001,0
3871108,24:23:19,24:23:19,4330,30,,0,0,7.1229,0
3871108,24:23:43,24:23:43,3418,31,,0,0,7.3513,0
3871108,24:25:00,24:25:00,4332,32,,0,0,7.9829,1
3871108,24:26:17,24:26:17,3425,33,,0,0,8.4095,0
3871108,24:29:29,24:29:29,3429,34,,0,0,9.4039,0
3871108,24:30:36,24:30:36,3431,35,,0,0,9.7531,0
3871108,24:31:56,24:31:56,3436,36,,0,0,10.1704,0
3871108,24:33:42,24:33:42,3439,37,,0,0,10.7147,0
3871108,24:35:00,24:35:00,3444,38,,0,0,11.1263,1
3871108,24:35:34,24:35:34,3446,39,,0,0,11.3984,0
3871108,24:36:08,24:36:08,3448,40,,0,0,11.7762,0
3871108,24:36:36,24:36:36,3450,41,,0,0,11.9967,0
3871108,24:37:00,24:37:00,10472,42,,0,0,12.2242,0
3871108,24:37:34,24:37:34,3467,43,,0,0,12.5371,0
3871108,24:38:47,24:38:47,3485,44,,0,0,13.1992,0
3871108,24:39:38,24:39:38,3488,45,,0,0,13.6645,0
3871108,24:40:26,24:40:26,3493,46,,0,0,14.1189,0
3871108,24:41:00,24:41:00,3497,47,,0,0,14.3540,1
3871108,24:41:38,24:41:38,3500,48,,0,0,14.8694,0
3871108,24:42:17,24:42:17,3503,49,,0,0,15.4241,0
3871108,24:42:26,24:42:26,3504,50,,0,0,15.5872,0
3871108,24:42:51,24:42:51,3505,51,,0,0,15.9159,0
3871108,24:43:31,24:43:31,3507,52,,0,0,16.4300,0
3871108,24:44:02,24:44:02,3512,53,,0,0,16.8962,0
3871108,24:44:25,24:44:25,3515,54,,0,0,17.2128,0
3871108,24:45:00,24:45:00,3516,55,,1,0,17.6571,1
3871109,23:03:00,23:03:00,1864,1,,0,1,0.0884,1
3871109,23:03:40,23:03:40,5193,2,,0,0,0.3488,0
3871109,23:04:09,23:04:09,805,3,,0,0,0.5951,0
3871109,23:04:29,23:04:29,806,4,,0,0,0.6872,0
3871109,23:04:47,23:04:47,1870,5,,0,0,0.8995,0
3871109,23:05:00,23:05:00,809,6,,0,0,1.0178,0
3871109,23:05:18,23:05:18,1872,7,,0,0,1.1670,0
3871109,23:05:33,23:05:33,1873,8,,0,0,1.2892,0
3871109,23:06:00,23:06:00,1876,9,,0,0,1.4816,1
3871109,23:07:34,23:07:34,1265,10,,0,0,1.8593,0
3871109,23:08:34,23:08:34,1266,11,,0,0,2.1388,0
3871109,23:09:33,23:09:33,1267,12,,0,0,2.3201,0
3871109,23:10:07,23:10:07,1268,13,,0,0,2.4373,0
3871109,23:11:42,23:11:42,3393,14,,0,0,2.7847,0
3871109,23:13:09,23:13:09,3395,15,,0,0,3.1653,0
3871109,23:14:00,23:14:00,816,16,,0,0,3.3706,1
3871109,23:15:07,23:15:07,820,17,,0,0,3.7437,0
3871109,23:15:58,23:15:58,821,18,,0,0,3.9918,0
3871109,23:16:41,23:16:41,10818,19,,0,0,4.2230,0
3871109,23:17:08,23:17:08,3052,20,,0,0,4.3630,0
3871109,23:17:39,23:17:39,3053,21,,0,0,4.5453,0
3871109,23:18:50,23:18:50,3399,22,,0,0,4.8839,0
3871109,23:19:17,23:19:17,3400,23,,0,0,5.0439,0
3871109,23:20:33,23:20:33,3402,24,,0,0,5.3899,0
3871109,23:21:36,23:21:36,14037,25,,0,0,5.7545,0
3871109,23:22:00,23:22:00,3406,26,,0,0,5.8714,1
3871109,23:22:22,23:22:22,3409,27,,0,0,6.0899,0
3871109,23:23:02,23:23:02,3411,28,,0,0,6.4371,0
3871109,23:23:42,23:23:42,3413,29,,0,0,6.8001,0
3871109,23:24:19,23:24:19,4330,30,,0,0,7.1229,0
3871109,23:24:43,23:24:43,3418,31,,0,0,7.3513,0
3871109,23:26:00,23:26:00,4332,32,,0,0,7.9829,1
3871109,23:27:33,23:27:33,3425,33,,0,0,8.4095,0
3871109,23:31:23,23:31:23,3429,34,,0,0,9.4039,0
3871109,23:32:44,23:32:44,3431,35,,0,0,9.7531,0
3871109,23:34:20,23:34:20,3436,36,,0,0,10.1704,0
3871109,23:36:27,23:36:27,3439,37,,0,0,10.7147,0
3871109,23:38:00,23:38:00,3444,38,,0,0,11.1263,1
3871109,23:38:34,23:38:34,3446,39,,0,0,11.3984,0
3871109,23:39:08,23:39:08,3448,40,,0,0,11.7762,0
3871109,23:39:36,23:39:36,3450,41,,0,0,11.9967,0
3871109,23:40:00,23:40:00,10472,42,,0,0,12.2242,0
3871109,23:40:34,23:40:34,3467,43,,0,0,12.5371,0
3871109,23:41:47,23:41:47,3485,44,,0,0,13.1992,0
3871109,23:42:38,23:42:38,3488,45,,0,0,13.6645,0
3871109,23:43:26,23:43:26,3493,46,,0,0,14.1189,0
3871109,23:44:00,23:44:00,3497,47,,0,0,14.3540,1
3871109,23:44:57,23:44:57,3500,48,,0,0,14.8694,0
3871109,23:45:56,23:45:56,3503,49,,0,0,15.4241,0
3871109,23:46:09,23:46:09,3504,50,,0,0,15.5872,0
3871109,23:46:46,23:46:46,3505,51,,0,0,15.9159,0
3871109,23:47:46,23:47:46,3507,52,,0,0,16.4300,0
3871109,23:48:33,23:48:33,3512,53,,0,0,16.8962,0
3871109,23:49:08,23:49:08,3515,54,,0,0,17.2128,0
3871109,23:50:00,23:50:00,3516,55,,1,0,17.6571,1
3871110,22:03:00,22:03:00,1864,1,,0,1,0.0884,1
3871110,22:03:40,22:03:40,5193,2,,0,0,0.3488,0
3871110,22:04:09,22:04:09,805,3,,0,0,0.5951,0
3871110,22:04:29,22:04:29,806,4,,0,0,0.6872,0
3871110,22:04:47,22:04:47,1870,5,,0,0,0.8995,0
3871110,22:05:00,22:05:00,809,6,,0,0,1.0178,0
3871110,22:05:18,22:05:18,1872,7,,0,0,1.1670,0
3871110,22:05:33,22:05:33,1873,8,,0,0,1.2892,0
3871110,22:06:00,22:06:00,1876,9,,0,0,1.4816,1
3871110,22:07:34,22:07:34,1265,10,,0,0,1.8593,0
3871110,22:08:34,22:08:34,1266,11,,0,0,2.1388,0
3871110,22:09:33,22:09:33,1267,12,,0,0,2.3201,0
3871110,22:10:07,22:10:07,1268,13,,0,0,2.4373,0
3871110,22:11:42,22:11:42,3393,14,,0,0,2.7847,0
3871110,22:13:09,22:13:09,3395,15,,0,0,3.1653,0
3871110,22:14:00,22:14:00,816,16,,0,0,3.3706,1
3871110,22:15:07,22:15:07,820,17,,0,0,3.7437,0
3871110,22:15:58,22:15:58,821,18,,0,0,3.9918,0
3871110,22:16:41,22:16:41,10818,19,,0,0,4.2230,0
3871110,22:17:08,22:17:08,3052,20,,0,0,4.3630,0
3871110,22:17:39,22:17:39,3053,21,,0,0,4.5453,0
3871110,22:18:50,22:18:50,3399,22,,0,0,4.8839,0
3871110,22:19:17,22:19:17,3400,23,,0,0,5.0439,0
3871110,22:20:33,22:20:33,3402,24,,0,0,5.3899,0
3871110,22:21:36,22:21:36,14037,25,,0,0,5.7545,0
3871110,22:22:00,22:22:00,3406,26,,0,0,5.8714,1
3871110,22:22:22,22:22:22,3409,27,,0,0,6.0899,0
3871110,22:23:02,22:23:02,3411,28,,0,0,6.4371,0
3871110,22:23:42,22:23:42,3413,29,,0,0,6.8001,0
3871110,22:24:19,22:24:19,4330,30,,0,0,7.1229,0
3871110,22:24:43,22:24:43,3418,31,,0,0,7.3513,0
3871110,22:26:00,22:26:00,4332,32,,0,0,7.9829,1
3871110,22:27:33,22:27:33,3425,33,,0,0,8.4095,0
3871110,22:31:23,22:31:23,3429,34,,0,0,9.4039,0
3871110,22:32:44,22:32:44,3431,35,,0,0,9.7531,0
3871110,22:34:20,22:34:20,3436,36,,0,0,10.1704,0
3871110,22:36:27,22:36:27,3439,37,,0,0,10.7147,0
3871110,22:38:00,22:38:00,3444,38,,0,0,11.1263,1
3871110,22:38:34,22:38:34,3446,39,,0,0,11.3984,0
3871110,22:39:08,22:39:08,3448,40,,0,0,11.7762,0
3871110,22:39:36,22:39:36,3450,41,,0,0,11.9967,0
3871110,22:40:00,22:40:00,10472,42,,0,0,12.2242,0
3871110,22:40:34,22:40:34,3467,43,,0,0,12.5371,0
3871110,22:41:47,22:41:47,3485,44,,0,0,13.1992,0
3871110,22:42:38,22:42:38,3488,45,,0,0,13.6645,0
3871110,22:43:26,22:43:26,3493,46,,0,0,14.1189,0
3871110,22:44:00,22:44:00,3497,47,,0,0,14.3540,1
3871110,22:44:57,22:44:57,3500,48,,0,0,14.8694,0
3871110,22:45:56,22:45:56,3503,49,,0,0,15.4241,0
3871110,22:46:09,22:46:09,3504,50,,0,0,15.5872,0
3871110,22:46:46,22:46:46,3505,51,,0,0,15.9159,0
3871110,22:47:46,22:47:46,3507,52,,0,0,16.4300,0
3871110,22:48:33,22:48:33,3512,53,,0,0,16.8962,0
3871110,22:49:08,22:49:08,3515,54,,0,0,17.2128,0
3871110,22:50:00,22:50:00,3516,55,,1,0,17.6571,1
3871111,21:14:00,21:14:00,1864,1,,0,1,0.0884,1
3871111,21:14:40,21:14:40,5193,2,,0,0,0.3488,0
3871111,21:15:09,21:15:09,805,3,,0,0,0.5951,0
3871111,21:15:29,21:15:29,806,4,,0,0,0.6872,0
3871111,21:15:47,21:15:47,1870,5,,0,0,0.8995,0
3871111,21:16:00,21:16:00,809,6,,0,0,1.0178,0
3871111,21:16:18,21:16:18,1872,7,,0,0,1.1670,0
3871111,21:16:33,21:16:33,1873,8,,0,0,1.2892,0
3871111,21:17:00,21:17:00,1876,9,,0,0,1.4816,1
3871111,21:18:34,21:18:34,1265,10,,0,0,1.8593,0
3871111,21:19:34,21:19:34,1266,11,,0,0,2.1388,0
3871111,21:20:33,21:20:33,1267,12,,0,0,2.3201,0
3871111,21:21:07,21:21:07,1268,13,,0,0,2.4373,0
3871111,21:22:42,21:22:42,3393,14,,0,0,2.7847,0
3871111,21:24:09,21:24:09,3395,15,,0,0,3.1653,0
3871111,21:25:00,21:25:00,816,16,,0,0,3.3706,1
3871111,21:26:07,21:26:07,820,17,,0,0,3.7437,0
3871111,21:26:58,21:26:58,821,18,,0,0,3.9918,0
3871111,21:27:41,21:27:41,10818,19,,0,0,4.2230,0
3871111,21:28:08,21:28:08,3052,20,,0,0,4.3630,0
3871111,21:28:39,21:28:39,3053,21,,0,0,4.5453,0
3871111,21:29:50,21:29:50,3399,22,,0,0,4.8839,0
3871111,21:30:17,21:30:17,3400,23,,0,0,5.0439,0
3871111,21:31:33,21:31:33,3402,24,,0,0,5.3899,0
3871111,21:32:36,21:32:36,14037,25,,0,0,5.7545,0
3871111,21:33:00,21:33:00,3406,26,,0,0,5.8714,1
3871111,21:33:22,21:33:22,3409,27,,0,0,6.0899,0
3871111,21:34:02,21:34:02,3411,28,,0,0,6.4371,0
3871111,21:34:42,21:34:42,3413,29,,0,0,6.8001,0
3871111,21:35:19,21:35:19,4330,30,,0,0,7.1229,0
3871111,21:35:43,21:35:43,3418,31,,0,0,7.3513,0
3871111,21:37:00,21:37:00,4332,32,,0,0,7.9829,1
3871111,21:38:33,21:38:33,3425,33,,0,0,8.4095,0
3871111,21:42:23,21:42:23,3429,34,,0,0,9.4039,0
3871111,21:43:44,21:43:44,3431,35,,0,0,9.7531,0
3871111,21:45:20,21:45:20,3436,36,,0,0,10.1704,0
3871111,21:47:27,21:47:27,3439,37,,0,0,10.7147,0
3871111,21:49:00,21:49:00,3444,38,,0,0,11.1263,1
3871111,21:49:34,21:49:34,3446,39,,0,0,11.3984,0
3871111,21:50:08,21:50:08,3448,40,,0,0,11.7762,0
3871111,21:50:36,21:50:36,3450,41,,0,0,11.9967,0
3871111,21:51:00,21:51:00,10472,42,,0,0,12.2242,0
3871111,21:51:34,21:51:34,3467,43,,0,0,12.5371,0
3871111,21:52:47,21:52:47,3485,44,,0,0,13.1992,0
3871111,21:53:38,21:53:38,3488,45,,0,0,13.6645,0
3871111,21:54:26,21:54:26,3493,46,,0,0,14.1189,0
3871111,21:55:00,21:55:00,3497,47,,0,0,14.3540,1
3871111,21:55:57,21:55:57,3500,48,,0,0,14.8694,0
3871111,21:56:56,21:56:56,3503,49,,0,0,15.4241,0
3871111,21:57:09,21:57:09,3504,50,,0,0,15.5872,0
3871111,21:57:46,21:57:46,3505,51,,0,0,15.9159,0
3871111,21:58:46,21:58:46,3507,52,,0,0,16.4300,0
3871111,21:59:33,21:59:33,3512,53,,0,0,16.8962,0
3871111,22:00:08,22:00:08,3515,54,,0,0,17.2128,0
3871111,22:01:00,22:01:00,3516,55,,1,0,17.6571,1
3871112,19:54:00,19:54:00,1864,1,,0,1,0.0884,1
3871112,19:54:53,19:54:53,5193,2,,0,0,0.3488,0
3871112,19:55:31,19:55:31,805,3,,0,0,0.5951,0
3871112,19:55:58,19:55:58,806,4,,0,0,0.6872,0
3871112,19:56:23,19:56:23,1870,5,,0,0,0.8995,0
3871112,19:56:40,19:56:40,809,6,,0,0,1.0178,0
3871112,19:57:05,19:57:05,1872,7,,0,0,1.1670,0
3871112,19:57:25,19:57:25,1873,8,,0,0,1.2892,0
3871112,19:58:00,19:58:00,1876,9,,0,0,1.4816,1
3871112,20:00:10,20:00:10,1265,10,,0,0,1.8593,0
3871112,20:01:32,20:01:32,1266,11,,0,0,2.1388,0
3871112,20:02:54,20:02:54,1267,12,,0,0,2.3201,0
3871112,20:03:40,20:03:40,1268,13,,0,0,2.4373,0
3871112,20:05:50,20:05:50,3393,14,,0,0,2.7847,0
3871112,20:07:50,20:07:50,3395,15,,0,0,3.1653,0
3871112,20:09:00,20:09:00,816,16,,0,0,3.3706,1
3871112,20:10:15,20:10:15,820,17,,0,0,3.7437,0
3871112,20:11:12,20:11:12,821,18,,0,0,3.9918,0
3871112,20:12:01,20:12:01,10818,19,,0,0,4.2230,0
3871112,20:12:31,20:12:31,3052,20,,0,0,4.3630,0
3871112,20:13:06,20:13:06,3053,21,,0,0,4.5453,0
3871112,20:14:26,20:14:26,3399,22,,0,0,4.8839,0
3871112,20:14:56,20:14:56,3400,23,,0,0,5.0439,0
3871112,20:16:22,20:16:22,3402,24,,0,0,5.3899,0
3871112,20:17:33,20:17:33,14037,25,,0,0,5.7545,0
3871112,20:18:00,20:18:00,3406,26,,0,0,5.8714,1
3871112,20:18:16,20:18:16,3409,27,,0,0,6.0899,0
3871112,20:18:46,20:18:46,3411,28,,0,0,6.4371,0
3871112,20:19:16,20:19:16,3413,29,,0,0,6.8001,0
3871112,20:19:44,20:19:44,4330,30,,0,0,7.1229,0
3871112,20:20:02,20:20:02,3418,31,,0,0,7.3513,0
3871112,20:21:00,20:21:00,4332,32,,0,0,7.9829,1
3871112,20:22:40,20:22:40,3425,33,,0,0,8.4095,0
3871112,20:26:49,20:26:49,3429,34,,0,0,9.4039,0
3871112,20:28:17,20:28:17,3431,35,,0,0,9.7531,0
3871112,20:30:01,20:30:01,3436,36,,0,0,10.1704,0
3871112,20:32:19,20:32:19,3439,37,,0,0,10.7147,0
3871112,20:34:00,20:34:00,3444,38,,0,0,11.1263,1
3871112,20:34:52,20:34:52,3446,39,,0,0,11.3984,0
3871112,20:35:44,20:35:44,3448,40,,0,0,11.7762,0
3871112,20:36:26,20:36:26,3450,41,,0,0,11.9967,0
3871112,20:37:02,20:37:02,10472,42,,0,0,12.2242,0
3871112,20:37:54,20:37:54,3467,43,,0,0,12.5371,0
3871112,20:39:43,20:39:43,3485,44,,0,0,13.1992,0
3871112,20:40:59,20:40:59,3488,45,,0,0,13.6645,0
3871112,20:42:11,20:42:11,3493,46,,0,0,14.1189,0
3871112,20:43:00,20:43:00,3497,47,,0,0,14.3540,1
3871112,20:43:47,20:43:47,3500,48,,0,0,14.8694,0
3871112,20:44:36,20:44:36,3503,49,,0,0,15.4241,0
3871112,20:44:47,20:44:47,3504,50,,0,0,15.5872,0
3871112,20:45:18,20:45:18,3505,51,,0,0,15.9159,0
3871112,20:46:08,20:46:08,3507,52,,0,0,16.4300,0
3871112,20:46:47,20:46:47,3512,53,,0,0,16.8962,0
3871112,20:47:16,20:47:16,3515,54,,0,0,17.2128,0
3871112,20:48:00,20:48:00,3516,55,,1,0,17.6571,1
3871113,19:06:00,19:06:00,1864,1,,0,1,0.0884,1
3871113,19:06:53,19:06:53,5193,2,,0,0,0.3488,0
3871113,19:07:31,19:07:31,805,3,,0,0,0.5951,0
3871113,19:07:58,19:07:58,806,4,,0,0,0.6872,0
3871113,19:08:23,19:08:23,1870,5,,0,0,0.8995,0
3871113,19:08:40,19:08:40,809,6,,0,0,1.0178,0
3871113,19:09:05,19:09:05,1872,7,,0,0,1.1670,0
3871113,19:09:25,19:09:25,1873,8,,0,0,1.2892,0
3871113,19:10:00,19:10:00,1876,9,,0,0,1.4816,1
3871113,19:12:10,19:12:10,1265,10,,0,0,1.8593,0
3871113,19:13:32,19:13:32,1266,11,,0,0,2.1388,0
3871113,19:14:54,19:14:54,1267,12,,0,0,2.3201,0
3871113,19:15:40,19:15:40,1268,13,,0,0,2.4373,0
3871113,19:17:50,19:17:50,3393,14,,0,0,2.7847,0
3871113,19:19:50,19:19:50,3395,15,,0,0,3.1653,0
3871113,19:21:00,19:21:00,816,16,,0,0,3.3706,1
3871113,19:22:15,19:22:15,820,17,,0,0,3.7437,0
3871113,19:23:12,19:23:12,821,18,,0,0,3.9918,0
3871113,19:24:01,19:24:01,10818,19,,0,0,4.2230,0
3871113,19:24:31,19:24:31,3052,20,,0,0,4.3630,0
3871113,19:25:06,19:25:06,3053,21,,0,0,4.5453,0
3871113,19:26:26,19:26:26,3399,22,,0,0,4.8839,0
3871113,19:26:56,19:26:56,3400,23,,0,0,5.0439,0
3871113,19:28:22,19:28:22,3402,24,,0,0,5.3899,0
3871113,19:29:33,19:29:33,14037,25,,0,0,5.7545,0
3871113,19:30:00,19:30:00,3406,26,,0,0,5.8714,1
3871113,19:30:16,19:30:16,3409,27,,0,0,6.0899,0
3871113,19:30:46,19:30:46,3411,28,,0,0,6.4371,0
3871113,19:31:16,19:31:16,3413,29,,0,0,6.8001,0
3871113,19:31:44,19:31:44,4330,30,,0,0,7.1229,0
3871113,19:32:02,19:32:02,3418,31,,0,0,7.3513,0
3871113,19:33:00,19:33:00,4332,32,,0,0,7.9829,1
3871113,19:34:40,19:34:40,3425,33,,0,0,8.4095,0
3871113,19:38:49,19:38:49,3429,34,,0,0,9.4039,0
3871113,19:40:17,19:40:17,3431,35,,0,0,9.7531,0
3871113,19:42:01,19:42:01,3436,36,,0,0,10.1704,0
3871113,19:44:19,19:44:19,3439,37,,0,0,10.7147,0
3871113,19:46:00,19:46:00,3444,38,,0,0,11.1263,1
3871113,19:46:52,19:46:52,3446,39,,0,0,11.3984,0
3871113,19:47:44,19:47:44,3448,40,,0,0,11.7762,0
3871113,19:48:26,19:48:26,3450,41,,0,0,11.9967,0
3871113,19:49:02,19:49:02,10472,42,,0,0,12.2242,0
3871113,19:49:54,19:49:54,3467,43,,0,0,12.5371,0
3871113,19:51:43,19:51:43,3485,44,,0,0,13.1992,0
3871113,19:52:59,19:52:59,3488,45,,0,0,13.6645,0
3871113,19:54:11,19:54:11,3493,46,,0,0,14.1189,0
3871113,19:55:00,19:55:00,3497,47,,0,0,14.3540,1
3871113,19:55:47,19:55:47,3500,48,,0,0,14.8694,0
3871113,19:56:36,19:56:36,3503,49,,0,0,15.4241,0
3871113,19:56:47,19:56:47,3504,50,,0,0,15.5872,0
3871113,19:57:18,19:57:18,3505,51,,0,0,15.9159,0
3871113,19:58:08,19:58:08,3507,52,,0,0,16.4300,0
3871113,19:58:47,19:58:47,3512,53,,0,0,16.8962,0
3871113,19:59:16,19:59:16,3515,54,,0,0,17.2128,0
3871113,20:00:00,20:00:00,3516,55,,1,0,17.6571,1
3871114,16:10:00,16:10:00,1864,1,,0,1,0.0884,1
3871114,16:11:20,16:11:20,5193,2,,0,0,0.3488,0
3871114,16:12:18,16:12:18,805,3,,0,0,0.5951,0
3871114,16:12:58,16:12:58,806,4,,0,0,0.6872,0
3871114,16:13:35,16:13:35,1870,5,,0,0,0.8995,0
3871114,16:14:01,16:14:01,809,6,,0,0,1.0178,0
3871114,16:14:38,16:14:38,1872,7,,0,0,1.1670,0
3871114,16:15:08,16:15:08,1873,8,,0,0,1.2892,0
3871114,16:16:00,16:16:00,1876,9,,0,0,1.4816,1
3871114,16:18:10,16:18:10,1265,10,,0,0,1.8593,0
3871114,16:19:32,16:19:32,1266,11,,0,0,2.1388,0
3871114,16:20:54,16:20:54,1267,12,,0,0,2.3201,0
3871114,16:21:40,16:21:40,1268,13,,0,0,2.4373,0
3871114,16:23:50,16:23:50,3393,14,,0,0,2.7847,0
3871114,16:25:50,16:25:50,3395,15,,0,0,3.1653,0
3871114,16:27:00,16:27:00,816,16,,0,0,3.3706,1
3871114,16:28:15,16:28:15,820,17,,0,0,3.7437,0
3871114,16:29:12,16:29:12,821,18,,0,0,3.9918,0
3871114,16:30:01,16:30:01,10818,19,,0,0,4.2230,0
3871114,16:30:31,16:30:31,3052,20,,0,0,4.3630,0
3871114,16:31:06,16:31:06,3053,21,,0,0,4.5453,0
3871114,16:32:26,16:32:26,3399,22,,0,0,4.8839,0
3871114,16:32:56,16:32:56,3400,23,,0,0,5.0439,0
3871114,16:34:22,16:34:22,3402,24,,0,0,5.3899,0
3871114,16:35:33,16:35:33,14037,25,,0,0,5.7545,0
3871114,16:36:00,16:36:00,3406,26,,0,0,5.8714,1
3871114,16:36:38,16:36:38,3409,27,,0,0,6.0899,0
3871114,16:37:48,16:37:48,3411,28,,0,0,6.4371,0
3871114,16:38:59,16:38:59,3413,29,,0,0,6.8001,0
3871114,16:40:04,16:40:04,4330,30,,0,0,7.1229,0
3871114,16:40:46,16:40:46,3418,31,,0,0,7.3513,0
3871114,16:43:00,16:43:00,4332,32,,0,0,7.9829,1
3871114,16:45:04,16:45:04,3425,33,,0,0,8.4095,0
3871114,16:50:11,16:50:11,3429,34,,0,0,9.4039,0
3871114,16:51:59,16:51:59,3431,35,,0,0,9.7531,0
3871114,16:54:07,16:54:07,3436,36,,0,0,10.1704,0
3871114,16:56:56,16:56:56,3439,37,,0,0,10.7147,0
3871114,16:59:00,16:59:00,3444,38,,0,0,11.1263,1
3871114,17:00:04,17:00:04,3446,39,,0,0,11.3984,0
3871114,17:01:07,17:01:07,3448,40,,0,0,11.7762,0
3871114,17:01:58,17:01:58,3450,41,,0,0,11.9967,0
3871114,17:02:42,17:02:42,10472,42,,0,0,12.2242,0
3871114,17:03:45,17:03:45,3467,43,,0,0,12.5371,0
3871114,17:05:58,17:05:58,3485,44,,0,0,13.1992,0
3871114,17:07:31,17:07:31,3488,45,,0,0,13.6645,0
3871114,17:08:59,17:08:59,3493,46,,0,0,14.1189,0
3871114,17:10:00,17:10:00,3497,47,,0,0,14.3540,1
3871114,17:11:06,17:11:06,3500,48,,0,0,14.8694,0
3871114,17:12:15,17:12:15,3503,49,,0,0,15.4241,0
3871114,17:12:31,17:12:31,3504,50,,0,0,15.5872,0
3871114,17:13:14,17:13:14,3505,51,,0,0,15.9159,0
3871114,17:14:24,17:14:24,3507,52,,0,0,16.4300,0
3871114,17:15:19,17:15:19,3512,53,,0,0,16.8962,0
3871114,17:16:00,17:16:00,3515,54,,0,0,17.2128,0
3871114,17:17:00,17:17:00,3516,55,,1,0,17.6571,1
3871115,15:22:00,15:22:00,1864,1,,0,1,0.0884,1
3871115,15:23:20,15:23:20,5193,2,,0,0,0.3488,0
3871115,15:24:18,15:24:18,805,3,,0,0,0.5951,0
3871115,15:24:58,15:24:58,806,4,,0,0,0.6872,0
3871115,15:25:35,15:25:35,1870,5,,0,0,0.8995,0
3871115,15:26:01,15:26:01,809,6,,0,0,1.0178,0
3871115,15:26:38,15:26:38,1872,7,,0,0,1.1670,0
3871115,15:27:08,15:27:08,1873,8,,0,0,1.2892,0
3871115,15:28:00,15:28:00,1876,9,,0,0,1.4816,1
3871115,15:30:10,15:30:10,1265,10,,0,0,1.8593,0
3871115,15:31:32,15:31:32,1266,11,,0,0,2.1388,0
3871115,15:32:54,15:32:54,1267,12,,0,0,2.3201,0
3871115,15:33:40,15:33:40,1268,13,,0,0,2.4373,0
3871115,15:35:50,15:35:50,3393,14,,0,0,2.7847,0
3871115,15:37:50,15:37:50,3395,15,,0,0,3.1653,0
3871115,15:39:00,15:39:00,816,16,,0,0,3.3706,1
3871115,15:40:15,15:40:15,820,17,,0,0,3.7437,0
3871115,15:41:12,15:41:12,821,18,,0,0,3.9918,0
3871115,15:42:01,15:42:01,10818,19,,0,0,4.2230,0
3871115,15:42:31,15:42:31,3052,20,,0,0,4.3630,0
3871115,15:43:06,15:43:06,3053,21,,0,0,4.5453,0
3871115,15:44:26,15:44:26,3399,22,,0,0,4.8839,0
3871115,15:44:56,15:44:56,3400,23,,0,0,5.0439,0
3871115,15:46:22,15:46:22,3402,24,,0,0,5.3899,0
3871115,15:47:33,15:47:33,14037,25,,0,0,5.7545,0
3871115,15:48:00,15:48:00,3406,26,,0,0,5.8714,1
3871115,15:48:38,15:48:38,3409,27,,0,0,6.0899,0
3871115,15:49:48,15:49:48,3411,28,,0,0,6.4371,0
3871115,15:50:59,15:50:59,3413,29,,0,0,6.8001,0
3871115,15:52:04,15:52:04,4330,30,,0,0,7.1229,0
3871115,15:52:46,15:52:46,3418,31,,0,0,7.3513,0
3871115,15:55:00,15:55:00,4332,32,,0,0,7.9829,1
3871115,15:57:04,15:57:04,3425,33,,0,0,8.4095,0
3871115,16:02:11,16:02:11,3429,34,,0,0,9.4039,0
3871115,16:03:59,16:03:59,3431,35,,0,0,9.7531,0
3871115,16:06:07,16:06:07,3436,36,,0,0,10.1704,0
3871115,16:08:56,16:08:56,3439,37,,0,0,10.7147,0
3871115,16:11:00,16:11:00,3444,38,,0,0,11.1263,1
3871115,16:12:04,16:12:04,3446,39,,0,0,11.3984,0
3871115,16:13:07,16:13:07,3448,40,,0,0,11.7762,0
3871115,16:13:58,16:13:58,3450,41,,0,0,11.9967,0
3871115,16:14:42,16:14:42,10472,42,,0,0,12.2242,0
3871115,16:15:45,16:15:45,3467,43,,0,0,12.5371,0
3871115,16:17:58,16:17:58,3485,44,,0,0,13.1992,0
3871115,16:19:31,16:19:31,3488,45,,0,0,13.6645,0
3871115,16:20:59,16:20:59,3493,46,,0,0,14.1189,0
3871115,16:22:00,16:22:00,3497,47,,0,0,14.3540,1
3871115,16:23:06,16:23:06,3500,48,,0,0,14.8694,0
3871115,16:24:15,16:24:15,3503,49,,0,0,15.4241,0
3871115,16:24:31,16:24:31,3504,50,,0,0,15.5872,0
3871115,16:25:14,16:25:14,3505,51,,0,0,15.9159,0
3871115,16:26:24,16:26:24,3507,52,,0,0,16.4300,0
3871115,16:27:19,16:27:19,3512,53,,0,0,16.8962,0
3871115,16:28:00,16:28:00,3515,54,,0,0,17.2128,0
3871115,16:29:00,16:29:00,3516,55,,1,0,17.6571,1
3871116,14:52:00,14:52:00,1864,1,,0,1,0.0884,1
3871116,14:53:20,14:53:20,5193,2,,0,0,0.3488,0
3871116,14:54:18,14:54:18,805,3,,0,0,0.5951,0
3871116,14:54:58,14:54:58,806,4,,0,0,0.6872,0
3871116,14:55:35,14:55:35,1870,5,,0,0,0.8995,0
3871116,14:56:01,14:56:01,809,6,,0,0,1.0178,0
3871116,14:56:38,14:56:38,1872,7,,0,0,1.1670,0
3871116,14:57:08,14:57:08,1873,8,,0,0,1.2892,0
3871116,14:58:00,14:58:00,1876,9,,0,0,1.4816,1
3871116,15:00:10,15:00:10,1265,10,,0,0,1.8593,0
3871116,15:01:32,15:01:32,1266,11,,0,0,2.1388,0
3871116,15:02:54,15:02:54,1267,12,,0,0,2.3201,0
3871116,15:03:40,15:03:40,1268,13,,0,0,2.4373,0
3871116,15:05:50,15:05:50,3393,14,,0,0,2.7847,0
3871116,15:07:50,15:07:50,3395,15,,0,0,3.1653,0
3871116,15:09:00,15:09:00,816,16,,0,0,3.3706,1
3871116,15:10:15,15:10:15,820,17,,0,0,3.7437,0
3871116,15:11:12,15:11:12,821,18,,0,0,3.9918,0
3871116,15:12:01,15:12:01,10818,19,,0,0,4.2230,0
3871116,15:12:31,15:12:31,3052,20,,0,0,4.3630,0
3871116,15:13:06,15:13:06,3053,21,,0,0,4.5453,0
3871116,15:14:26,15:14:26,3399,22,,0,0,4.8839,0
3871116,15:14:56,15:14:56,3400,23,,0,0,5.0439,0
3871116,15:16:22,15:16:22,3402,24,,0,0,5.3899,0
3871116,15:17:33,15:17:33,14037,25,,0,0,5.7545,0
3871116,15:18:00,15:18:00,3406,26,,0,0,5.8714,1
3871116,15:18:38,15:18:38,3409,27,,0,0,6.0899,0
3871116,15:19:48,15:19:48,3411,28,,0,0,6.4371,0
3871116,15:20:59,15:20:59,3413,29,,0,0,6.8001,0
3871116,15:22:04,15:22:04,4330,30,,0,0,7.1229,0
3871116,15:22:46,15:22:46,3418,31,,0,0,7.3513,0
3871116,15:25:00,15:25:00,4332,32,,0,0,7.9829,1
3871116,15:27:04,15:27:04,3425,33,,0,0,8.4095,0
3871116,15:32:11,15:32:11,3429,34,,0,0,9.4039,0
3871116,15:33:59,15:33:59,3431,35,,0,0,9.7531,0
3871116,15:36:07,15:36:07,3436,36,,0,0,10.1704,0
3871116,15:38:56,15:38:56,3439,37,,0,0,10.7147,0
3871116,15:41:00,15:41:00,3444,38,,0,0,11.1263,1
3871116,15:42:04,15:42:04,3446,39,,0,0,11.3984,0
3871116,15:43:07,15:43:07,3448,40,,0,0,11.7762,0
3871116,15:43:58,15:43:58,3450,41,,0,0,11.9967,0
3871116,15:44:42,15:44:42,10472,42,,0,0,12.2242,0
3871116,15:45:45,15:45:45,3467,43,,0,0,12.5371,0
3871116,15:47:58,15:47:58,3485,44,,0,0,13.1992,0
3871116,15:49:31,15:49:31,3488,45,,0,0,13.6645,0
3871116,15:50:59,15:50:59,3493,46,,0,0,14.1189,0
3871116,15:52:00,15:52:00,3497,47,,0,0,14.3540,1
3871116,15:53:06,15:53:06,3500,48,,0,0,14.8694,0
3871116,15:54:15,15:54:15,3503,49,,0,0,15.4241,0
3871116,15:54:31,15:54:31,3504,50,,0,0,15.5872,0
3871116,15:55:14,15:55:14,3505,51,,0,0,15.9159,0
3871116,15:56:24,15:56:24,3507,52,,0,0,16.4300,0
3871116,15:57:19,15:57:19,3512,53,,0,0,16.8962,0
3871116,15:58:00,15:58:00,3515,54,,0,0,17.2128,0
3871116,15:59:00,15:59:00,3516,55,,1,0,17.6571,1
3871117,14:23:00,14:23:00,1864,1,,0,1,0.0884,1
3871117,14:24:20,14:24:20,5193,2,,0,0,0.3488,0
3871117,14:25:18,14:25:18,805,3,,0,0,0.5951,0
3871117,14:25:58,14:25:58,806,4,,0,0,0.6872,0
3871117,14:26:35,14:26:35,1870,5,,0,0,0.8995,0
3871117,14:27:01,14:27:01,809,6,,0,0,1.0178,0
3871117,14:27:38,14:27:38,1872,7,,0,0,1.1670,0
3871117,14:28:08,14:28:08,1873,8,,0,0,1.2892,0
3871117,14:29:00,14:29:00,1876,9,,0,0,1.4816,1
3871117,14:31:10,14:31:10,1265,10,,0,0,1.8593,0
3871117,14:32:32,14:32:32,1266,11,,0,0,2.1388,0
3871117,14:33:54,14:33:54,1267,12,,0,0,2.3201,0
3871117,14:34:40,14:34:40,1268,13,,0,0,2.4373,0
3871117,14:36:50,14:36:50,3393,14,,0,0,2.7847,0
3871117,14:38:50,14:38:50,3395,15,,0,0,3.1653,0
3871117,14:40:00,14:40:00,816,16,,0,0,3.3706,1
3871117,14:41:15,14:41:15,820,17,,0,0,3.7437,0
3871117,14:42:12,14:42:12,821,18,,0,0,3.9918,0
3871117,14:43:01,14:43:01,10818,19,,0,0,4.2230,0
3871117,14:43:31,14:43:31,3052,20,,0,0,4.3630,0
3871117,14:44:06,14:44:06,3053,21,,0,0,4.5453,0
3871117,14:45:26,14:45:26,3399,22,,0,0,4.8839,0
3871117,14:45:56,14:45:56,3400,23,,0,0,5.0439,0
3871117,14:47:22,14:47:22,3402,24,,0,0,5.3899,0
3871117,14:48:33,14:48:33,14037,25,,0,0,5.7545,0
3871117,14:49:00,14:49:00,3406,26,,0,0,5.8714,1
3871117,14:49:38,14:49:38,3409,27,,0,0,6.0899,0
3871117,14:50:48,14:50:48,3411,28,,0,0,6.4371,0
3871117,14:51:59,14:51:59,3413,29,,0,0,6.8001,0
3871117,14:53:04,14:53:04,4330,30,,0,0,7.1229,0
3871117,14:53:46,14:53:46,3418,31,,0,0,7.3513,0
3871117,14:56:00,14:56:00,4332,32,,0,0,7.9829,1
3871117,14:58:04,14:58:04,3425,33,,0,0,8.4095,0
3871117,15:03:11,15:03:11,3429,34,,0,0,9.4039,0
3871117,15:04:59,15:04:59,3431,35,,0,0,9.7531,0
3871117,15:07:07,15:07:07,3436,36,,0,0,10.1704,0
3871117,15:09:56,15:09:56,3439,37,,0,0,10.7147,0
3871117,15:12:00,15:12:00,3444,38,,0,0,11.1263,1
3871117,15:13:04,15:13:04,3446,39,,0,0,11.3984,0
3871117,15:14:07,15:14:07,3448,40,,0,0,11.7762,0
3871117,15:14:58,15:14:58,3450,41,,0,0,11.9967,0
3871117,15:15:42,15:15:42,10472,42,,0,0,12.2242,0
3871117,15:16:45,15:16:45,3467,43,,0,0,12.5371,0
3871117,15:18:58,15:18:58,3485,44,,0,0,13.1992,0
3871117,15:20:31,15:20:31,3488,45,,0,0,13.6645,0
3871117,15:21:59,15:21:59,3493,46,,0,0,14.1189,0
3871117,15:23:00,15:23:00,3497,47,,0,0,14.3540,1
3871117,15:24:06,15:24:06,3500,48,,0,0,14.8694,0
3871117,15:25:15,15:25:15,3503,49,,0,0,15.4241,0
3871117,15:25:31,15:25:31,3504,50,,0,0,15.5872,0
3871117,15:26:14,15:26:14,3505,51,,0,0,15.9159,0
3871117,15:27:24,15:27:24,3507,52,,0,0,16.4300,0
3871117,15:28:19,15:28:19,3512,53,,0,0,16.8962,0
3871117,15:29:00,15:29:00,3515,54,,0,0,17.2128,0
3871117,15:30:00,15:30:00,3516,55,,1,0,17.6571,1
3871118,13:55:00,13:55:00,1864,1,,0,1,0.0884,1
3871118,13:56:20,13:56:20,5193,2,,0,0,0.3488,0
3871118,13:57:18,13:57:18,805,3,,0,0,0.5951,0
3871118,13:57:58,13:57:58,806,4,,0,0,0.6872,0
3871118,13:58:35,13:58:35,1870,5,,0,0,0.8995,0
3871118,13:59:01,13:59:01,809,6,,0,0,1.0178,0
3871118,13:59:38,13:59:38,1872,7,,0,0,1.1670,0
3871118,14:00:08,14:00:08,1873,8,,0,0,1.2892,0
3871118,14:01:00,14:01:00,1876,9,,0,0,1.4816,1
3871118,14:03:10,14:03:10,1265,10,,0,0,1.8593,0
3871118,14:04:32,14:04:32,1266,11,,0,0,2.1388,0
3871118,14:05:54,14:05:54,1267,12,,0,0,2.3201,0
3871118,14:06:40,14:06:40,1268,13,,0,0,2.4373,0
3871118,14:08:50,14:08:50,3393,14,,0,0,2.7847,0
3871118,14:10:50,14:10:50,3395,15,,0,0,3.1653,0
3871118,14:12:00,14:12:00,816,16,,0,0,3.3706,1
3871118,14:13:15,14:13:15,820,17,,0,0,3.7437,0
3871118,14:14:12,14:14:12,821,18,,0,0,3.9918,0
3871118,14:15:01,14:15:01,10818,19,,0,0,4.2230,0
3871118,14:15:31,14:15:31,3052,20,,0,0,4.3630,0
3871118,14:16:06,14:16:06,3053,21,,0,0,4.5453,0
3871118,14:17:26,14:17:26,3399,22,,0,0,4.8839,0
3871118,14:17:56,14:17:56,3400,23,,0,0,5.0439,0
3871118,14:19:22,14:19:22,3402,24,,0,0,5.3899,0
3871118,14:20:33,14:20:33,14037,25,,0,0,5.7545,0
3871118,14:21:00,14:21:00,3406,26,,0,0,5.8714,1
3871118,14:21:38,14:21:38,3409,27,,0,0,6.0899,0
3871118,14:22:48,14:22:48,3411,28,,0,0,6.4371,0
3871118,14:23:59,14:23:59,3413,29,,0,0,6.8001,0
3871118,14:25:04,14:25:04,4330,30,,0,0,7.1229,0
3871118,14:25:46,14:25:46,3418,31,,0,0,7.3513,0
3871118,14:28:00,14:28:00,4332,32,,0,0,7.9829,1
3871118,14:30:04,14:30:04,3425,33,,0,0,8.4095,0
3871118,14:35:11,14:35:11,3429,34,,0,0,9.4039,0
3871118,14:36:59,14:36:59,3431,35,,0,0,9.7531,0
3871118,14:39:07,14:39:07,3436,36,,0,0,10.1704,0
3871118,14:41:56,14:41:56,3439,37,,0,0,10.7147,0
3871118,14:44:00,14:44:00,3444,38,,0,0,11.1263,1
3871118,14:45:04,14:45:04,3446,39,,0,0,11.3984,0
3871118,14:46:07,14:46:07,3448,40,,0,0,11.7762,0
3871118,14:46:58,14:46:58,3450,41,,0,0,11.9967,0
3871118,14:47:42,14:47:42,10472,42,,0,0,12.2242,0
3871118,14:48:45,14:48:45,3467,43,,0,0,12.5371,0
3871118,14:50:58,14:50:58,3485,44,,0,0,13.1992,0
3871118,14:52:31,14:52:31,3488,45,,0,0,13.6645,0
3871118,14:53:59,14:53:59,3493,46,,0,0,14.1189,0
3871118,14:55:00,14:55:00,3497,47,,0,0,14.3540,1
3871118,14:56:06,14:56:06,3500,48,,0,0,14.8694,0
3871118,14:57:15,14:57:15,3503,49,,0,0,15.4241,0
3871118,14:57:31,14:57:31,3504,50,,0,0,15.5872,0
3871118,14:58:14,14:58:14,3505,51,,0,0,15.9159,0
3871118,14:59:24,14:59:24,3507,52,,0,0,16.4300,0
3871118,15:00:19,15:00:19,3512,53,,0,0,16.8962,0
3871118,15:01:00,15:01:00,3515,54,,0,0,17.2128,0
3871118,15:02:00,15:02:00,3516,55,,1,0,17.6571,1
3871119,13:25:00,13:25:00,1864,1,,0,1,0.0884,1
3871119,13:26:20,13:26:20,5193,2,,0,0,0.3488,0
3871119,13:27:18,13:27:18,805,3,,0,0,0.5951,0
3871119,13:27:58,13:27:58,806,4,,0,0,0.6872,0
3871119,13:28:35,13:28:35,1870,5,,0,0,0.8995,0
3871119,13:29:01,13:29:01,809,6,,0,0,1.0178,0
3871119,13:29:38,13:29:38,1872,7,,0,0,1.1670,0
3871119,13:30:08,13:30:08,1873,8,,0,0,1.2892,0
3871119,13:31:00,13:31:00,1876,9,,0,0,1.4816,1
3871119,13:33:10,13:33:10,1265,10,,0,0,1.8593,0
3871119,13:34:32,13:34:32,1266,11,,0,0,2.1388,0
3871119,13:35:54,13:35:54,1267,12,,0,0,2.3201,0
3871119,13:36:40,13:36:40,1268,13,,0,0,2.4373,0
3871119,13:38:50,13:38:50,3393,14,,0,0,2.7847,0
3871119,13:40:50,13:40:50,3395,15,,0,0,3.1653,0
3871119,13:42:00,13:42:00,816,16,,0,0,3.3706,1
3871119,13:43:15,13:43:15,820,17,,0,0,3.7437,0
3871119,13:44:12,13:44:12,821,18,,0,0,3.9918,0
3871119,13:45:01,13:45:01,10818,19,,0,0,4.2230,0
3871119,13:45:31,13:45:31,3052,20,,0,0,4.3630,0
3871119,13:46:06,13:46:06,3053,21,,0,0,4.5453,0
3871119,13:47:26,13:47:26,3399,22,,0,0,4.8839,0
3871119,13:47:56,13:47:56,3400,23,,0,0,5.0439,0
3871119,13:49:22,13:49:22,3402,24,,0,0,5.3899,0
3871119,13:50:33,13:50:33,14037,25,,0,0,5.7545,0
3871119,13:51:00,13:51:00,3406,26,,0,0,5.8714,1
3871119,13:51:38,13:51:38,3409,27,,0,0,6.0899,0
3871119,13:52:48,13:52:48,3411,28,,0,0,6.4371,0
3871119,13:53:59,13:53:59,3413,29,,0,0,6.8001,0
3871119,13:55:04,13:55:04,4330,30,,0,0,7.1229,0
3871119,13:55:46,13:55:46,3418,31,,0,0,7.3513,0
3871119,13:58:00,13:58:00,4332,32,,0,0,7.9829,1
3871119,14:00:04,14:00:04,3425,33,,0,0,8.4095,0
3871119,14:05:11,14:05:11,3429,34,,0,0,9.4039,0
3871119,14:06:59,14:06:59,3431,35,,0,0,9.7531,0
3871119,14:09:07,14:09:07,3436,36,,0,0,10.1704,0
3871119,14:11:56,14:11:56,3439,37,,0,0,10.7147,0
3871119,14:14:00,14:14:00,3444,38,,0,0,11.1263,1
3871119,14:15:04,14:15:04,3446,39,,0,0,11.3984,0
3871119,14:16:07,14:16:07,3448,40,,0,0,11.7762,0
3871119,14:16:58,14:16:58,3450,41,,0,0,11.9967,0
3871119,14:17:42,14:17:42,10472,42,,0,0,12.2242,0
3871119,14:18:45,14:18:45,3467,43,,0,0,12.5371,0
3871119,14:20:58,14:20:58,3485,44,,0,0,13.1992,0
3871119,14:22:31,14:22:31,3488,45,,0,0,13.6645,0
3871119,14:23:59,14:23:59,3493,46,,0,0,14.1189,0
3871119,14:25:00,14:25:00,3497,47,,0,0,14.3540,1
3871119,14:26:06,14:26:06,3500,48,,0,0,14.8694,0
3871119,14:27:15,14:27:15,3503,49,,0,0,15.4241,0
3871119,14:27:31,14:27:31,3504,50,,0,0,15.5872,0
3871119,14:28:14,14:28:14,3505,51,,0,0,15.9159,0
3871119,14:29:24,14:29:24,3507,52,,0,0,16.4300,0
3871119,14:30:19,14:30:19,3512,53,,0,0,16.8962,0
3871119,14:31:00,14:31:00,3515,54,,0,0,17.2128,0
3871119,14:32:00,14:32:00,3516,55,,1,0,17.6571,1
3871120,13:01:00,13:01:00,1864,1,,0,1,0.0884,1
3871120,13:02:20,13:02:20,5193,2,,0,0,0.3488,0
3871120,13:03:18,13:03:18,805,3,,0,0,0.5951,0
3871120,13:03:58,13:03:58,806,4,,0,0,0.6872,0
3871120,13:04:35,13:04:35,1870,5,,0,0,0.8995,0
3871120,13:05:01,13:05:01,809,6,,0,0,1.0178,0
3871120,13:05:38,13:05:38,1872,7,,0,0,1.1670,0
3871120,13:06:08,13:06:08,1873,8,,0,0,1.2892,0
3871120,13:07:00,13:07:00,1876,9,,0,0,1.4816,1
3871120,13:08:34,13:08:34,1265,10,,0,0,1.8593,0
3871120,13:09:34,13:09:34,1266,11,,0,0,2.1388,0
3871120,13:10:33,13:10:33,1267,12,,0,0,2.3201,0
3871120,13:11:07,13:11:07,1268,13,,0,0,2.4373,0
3871120,13:12:42,13:12:42,3393,14,,0,0,2.7847,0
3871120,13:14:09,13:14:09,3395,15,,0,0,3.1653,0
3871120,13:15:00,13:15:00,816,16,,0,0,3.3706,1
3871120,13:16:24,13:16:24,820,17,,0,0,3.7437,0
3871120,13:17:28,13:17:28,821,18,,0,0,3.9918,0
3871120,13:18:22,13:18:22,10818,19,,0,0,4.2230,0
3871120,13:18:56,13:18:56,3052,20,,0,0,4.3630,0
3871120,13:19:35,13:19:35,3053,21,,0,0,4.5453,0
3871120,13:21:04,13:21:04,3399,22,,0,0,4.8839,0
3871120,13:21:37,13:21:37,3400,23,,0,0,5.0439,0
3871120,13:23:12,13:23:12,3402,24,,0,0,5.3899,0
3871120,13:24:31,13:24:31,14037,25,,0,0,5.7545,0
3871120,13:25:00,13:25:00,3406,26,,0,0,5.8714,1
3871120,13:25:22,13:25:22,3409,27,,0,0,6.0899,0
3871120,13:26:02,13:26:02,3411,28,,0,0,6.4371,0
3871120,13:26:42,13:26:42,3413,29,,0,0,6.8001,0
3871120,13:27:19,13:27:19,4330,30,,0,0,7.1229,0
3871120,13:27:43,13:27:43,3418,31,,0,0,7.3513,0
3871120,13:29:00,13:29:00,4332,32,,0,0,7.9829,1
3871120,13:30:33,13:30:33,3425,33,,0,0,8.4095,0
3871120,13:34:23,13:34:23,3429,34,,0,0,9.4039,0
3871120,13:35:44,13:35:44,3431,35,,0,0,9.7531,0
3871120,13:37:20,13:37:20,3436,36,,0,0,10.1704,0
3871120,13:39:27,13:39:27,3439,37,,0,0,10.7147,0
3871120,13:41:00,13:41:00,3444,38,,0,0,11.1263,1
3871120,13:41:58,13:41:58,3446,39,,0,0,11.3984,0
3871120,13:42:56,13:42:56,3448,40,,0,0,11.7762,0
3871120,13:43:43,13:43:43,3450,41,,0,0,11.9967,0
3871120,13:44:23,13:44:23,10472,42,,0,0,12.2242,0
3871120,13:45:20,13:45:20,3467,43,,0,0,12.5371,0
3871120,13:47:21,13:47:21,3485,44,,0,0,13.1992,0
3871120,13:48:46,13:48:46,3488,45,,0,0,13.6645,0
3871120,13:50:06,13:50:06,3493,46,,0,0,14.1189,0
3871120,13:51:00,13:51:00,3497,47,,0,0,14.3540,1
3871120,13:51:57,13:51:57,3500,48,,0,0,14.8694,0
3871120,13:52:56,13:52:56,3503,49,,0,0,15.4241,0
3871120,13:53:09,13:53:09,3504,50,,0,0,15.5872,0
3871120,13:53:46,13:53:46,3505,51,,0,0,15.9159,0
3871120,13:54:46,13:54:46,3507,52,,0,0,16.4300,0
3871120,13:55:33,13:55:33,3512,53,,0,0,16.8962,0
3871120,13:56:08,13:56:08,3515,54,,0,0,17.2128,0
3871120,13:57:00,13:57:00,3516,55,,1,0,17.6571,1
3871121,12:34:00,12:34:00,1864,1,,0,1,0.0884,1
3871121,12:35:20,12:35:20,5193,2,,0,0,0.3488,0
3871121,12:36:18,12:36:18,805,3,,0,0,0.5951,0
3871121,12:36:58,12:36:58,806,4,,0,0,0.6872,0
3871121,12:37:35,12:37:35,1870,5,,0,0,0.8995,0
3871121,12:38:01,12:38:01,809,6,,0,0,1.0178,0
3871121,12:38:38,12:38:38,1872,7,,0,0,1.1670,0
3871121,12:39:08,12:39:08,1873,8,,0,0,1.2892,0
3871121,12:40:00,12:40:00,1876,9,,0,0,1.4816,1
3871121,12:41:34,12:41:34,1265,10,,0,0,1.8593,0
3871121,12:42:34,12:42:34,1266,11,,0,0,2.1388,0
3871121,12:43:33,12:43:33,1267,12,,0,0,2.3201,0
3871121,12:44:07,12:44:07,1268,13,,0,0,2.4373,0
3871121,12:45:42,12:45:42,3393,14,,0,0,2.7847,0
3871121,12:47:09,12:47:09,3395,15,,0,0,3.1653,0
3871121,12:48:00,12:48:00,816,16,,0,0,3.3706,1
3871121,12:49:24,12:49:24,820,17,,0,0,3.7437,0
3871121,12:50:28,12:50:28,821,18,,0,0,3.9918,0
3871121,12:51:22,12:51:22,10818,19,,0,0,4.2230,0
3871121,12:51:56,12:51:56,3052,20,,0,0,4.3630,0
3871121,12:52:35,12:52:35,3053,21,,0,0,4.5453,0
3871121,12:54:04,12:54:04,3399,22,,0,0,4.8839,0
3871121,12:54:37,12:54:37,3400,23,,0,0,5.0439,0
3871121,12:56:12,12:56:12,3402,24,,0,0,5.3899,0
3871121,12:57:31,12:57:31,14037,25,,0,0,5.7545,0
3871121,12:58:00,12:58:00,3406,26,,0,0,5.8714,1
3871121,12:58:22,12:58:22,3409,27,,0,0,6.0899,0
3871121,12:59:02,12:59:02,3411,28,,0,0,6.4371,0
3871121,12:59:42,12:59:42,3413,29,,0,0,6.8001,0
3871121,13:00:19,13:00:19,4330,30,,0,0,7.1229,0
3871121,13:00:43,13:00:43,3418,31,,0,0,7.3513,0
3871121,13:02:00,13:02:00,4332,32,,0,0,7.9829,1
3871121,13:03:33,13:03:33,3425,33,,0,0,8.4095,0
3871121,13:07:23,13:07:23,3429,34,,0,0,9.4039,0
3871121,13:08:44,13:08:44,3431,35,,0,0,9.7531,0
3871121,13:10:20,13:10:20,3436,36,,0,0,10.1704,0
3871121,13:12:27,13:12:27,3439,37,,0,0,10.7147,0
3871121,13:14:00,13:14:00,3444,38,,0,0,11.1263,1
3871121,13:14:58,13:14:58,3446,39,,0,0,11.3984,0
3871121,13:15:56,13:15:56,3448,40,,0,0,11.7762,0
3871121,13:16:43,13:16:43,3450,41,,0,0,11.9967,0
3871121,13:17:23,13:17:23,10472,42,,0,0,12.2242,0
3871121,13:18:20,13:18:20,3467,43,,0,0,12.5371,0
3871121,13:20:21,13:20:21,3485,44,,0,0,13.1992,0
3871121,13:21:46,13:21:46,3488,45,,0,0,13.6645,0
3871121,13:23:06,13:23:06,3493,46,,0,0,14.1189,0
3871121,13:24:00,13:24:00,3497,47,,0,0,14.3540,1
3871121,13:24:57,13:24:57,3500,48,,0,0,14.8694,0
3871121,13:25:56,13:25:56,3503,49,,0,0,15.4241,0
3871121,13:26:09,13:26:09,3504,50,,0,0,15.5872,0
3871121,13:26:46,13:26:46,3505,51,,0,0,15.9159,0
3871121,13:27:46,13:27:46,3507,52,,0,0,16.4300,0
3871121,13:28:33,13:28:33,3512,53,,0,0,16.8962,0
3871121,13:29:08,13:29:08,3515,54,,0,0,17.2128,0
3871121,13:30:00,13:30:00,3516,55,,1,0,17.6571,1
3871122,12:04:00,12:04:00,1864,1,,0,1,0.0884,1
3871122,12:05:20,12:05:20,5193,2,,0,0,0.3488,0
3871122,12:06:18,12:06:18,805,3,,0,0,0.5951,0
3871122,12:06:58,12:06:58,806,4,,0,0,0.6872,0
3871122,12:07:35,12:07:35,1870,5,,0,0,0.8995,0
3871122,12:08:01,12:08:01,809,6,,0,0,1.0178,0
3871122,12:08:38,12:08:38,1872,7,,0,0,1.1670,0
3871122,12:09:08,12:09:08,1873,8,,0,0,1.2892,0
3871122,12:10:00,12:10:00,1876,9,,0,0,1.4816,1
3871122,12:11:34,12:11:34,1265,10,,0,0,1.8593,0
3871122,12:12:34,12:12:34,1266,11,,0,0,2.1388,0
3871122,12:13:33,12:13:33,1267,12,,0,0,2.3201,0
3871122,12:14:07,12:14:07,1268,13,,0,0,2.4373,0
3871122,12:15:42,12:15:42,3393,14,,0,0,2.7847,0
3871122,12:17:09,12:17:09,3395,15,,0,0,3.1653,0
3871122,12:18:00,12:18:00,816,16,,0,0,3.3706,1
3871122,12:19:24,12:19:24,820,17,,0,0,3.7437,0
3871122,12:20:28,12:20:28,821,18,,0,0,3.9918,0
3871122,12:21:22,12:21:22,10818,19,,0,0,4.2230,0
3871122,12:21:56,12:21:56,3052,20,,0,0,4.3630,0
3871122,12:22:35,12:22:35,3053,21,,0,0,4.5453,0
3871122,12:24:04,12:24:04,3399,22,,0,0,4.8839,0
3871122,12:24:37,12:24:37,3400,23,,0,0,5.0439,0
3871122,12:26:12,12:26:12,3402,24,,0,0,5.3899,0
3871122,12:27:31,12:27:31,14037,25,,0,0,5.7545,0
3871122,12:28:00,12:28:00,3406,26,,0,0,5.8714,1
3871122,12:28:22,12:28:22,3409,27,,0,0,6.0899,0
3871122,12:29:02,12:29:02,3411,28,,0,0,6.4371,0
3871122,12:29:42,12:29:42,3413,29,,0,0,6.8001,0
3871122,12:30:19,12:30:19,4330,30,,0,0,7.1229,0
3871122,12:30:43,12:30:43,3418,31,,0,0,7.3513,0
3871122,12:32:00,12:32:00,4332,32,,0,0,7.9829,1
3871122,12:33:33,12:33:33,3425,33,,0,0,8.4095,0
3871122,12:37:23,12:37:23,3429,34,,0,0,9.4039,0
3871122,12:38:44,12:38:44,3431,35,,0,0,9.7531,0
3871122,12:40:20,12:40:20,3436,36,,0,0,10.1704,0
3871122,12:42:27,12:42:27,3439,37,,0,0,10.7147,0
3871122,12:44:00,12:44:00,3444,38,,0,0,11.1263,1
3871122,12:44:58,12:44:58,3446,39,,0,0,11.3984,0
3871122,12:45:56,12:45:56,3448,40,,0,0,11.7762,0
3871122,12:46:43,12:46:43,3450,41,,0,0,11.9967,0
3871122,12:47:23,12:47:23,10472,42,,0,0,12.2242,0
3871122,12:48:20,12:48:20,3467,43,,0,0,12.5371,0
3871122,12:50:21,12:50:21,3485,44,,0,0,13.1992,0
3871122,12:51:46,12:51:46,3488,45,,0,0,13.6645,0
3871122,12:53:06,12:53:06,3493,46,,0,0,14.1189,0
3871122,12:54:00,12:54:00,3497,47,,0,0,14.3540,1
3871122,12:54:57,12:54:57,3500,48,,0,0,14.8694,0
3871122,12:55:56,12:55:56,3503,49,,0,0,15.4241,0
3871122,12:56:09,12:56:09,3504,50,,0,0,15.5872,0
3871122,12:56:46,12:56:46,3505,51,,0,0,15.9159,0
3871122,12:57:46,12:57:46,3507,52,,0,0,16.4300,0
3871122,12:58:33,12:58:33,3512,53,,0,0,16.8962,0
3871122,12:59:08,12:59:08,3515,54,,0,0,17.2128,0
3871122,13:00:00,13:00:00,3516,55,,1,0,17.6571,1
3871123,11:34:00,11:34:00,1864,1,,0,1,0.0884,1
3871123,11:35:20,11:35:20,5193,2,,0,0,0.3488,0
3871123,11:36:18,11:36:18,805,3,,0,0,0.5951,0
3871123,11:36:58,11:36:58,806,4,,0,0,0.6872,0
3871123,11:37:35,11:37:35,1870,5,,0,0,0.8995,0
3871123,11:38:01,11:38:01,809,6,,0,0,1.0178,0
3871123,11:38:38,11:38:38,1872,7,,0,0,1.1670,0
3871123,11:39:08,11:39:08,1873,8,,0,0,1.2892,0
3871123,11:40:00,11:40:00,1876,9,,0,0,1.4816,1
3871123,11:41:34,11:41:34,1265,10,,0,0,1.8593,0
3871123,11:42:34,11:42:34,1266,11,,0,0,2.1388,0
3871123,11:43:33,11:43:33,1267,12,,0,0,2.3201,0
3871123,11:44:07,11:44:07,1268,13,,0,0,2.4373,0
3871123,11:45:42,11:45:42,3393,14,,0,0,2.7847,0
3871123,11:47:09,11:47:09,3395,15,,0,0,3.1653,0
3871123,11:48:00,11:48:00,816,16,,0,0,3.3706,1
3871123,11:49:24,11:49:24,820,17,,0,0,3.7437,0
3871123,11:50:28,11:50:28,821,18,,0,0,3.9918,0
3871123,11:51:22,11:51:22,10818,19,,0,0,4.2230,0
3871123,11:51:56,11:51:56,3052,20,,0,0,4.3630,0
3871123,11:52:35,11:52:35,3053,21,,0,0,4.5453,0
3871123,11:54:04,11:54:04,3399,22,,0,0,4.8839,0
3871123,11:54:37,11:54:37,3400,23,,0,0,5.0439,0
3871123,11:56:12,11:56:12,3402,24,,0,0,5.3899,0
3871123,11:57:31,11:57:31,14037,25,,0,0,5.7545,0
3871123,11:58:00,11:58:00,3406,26,,0,0,5.8714,1
3871123,11:58:22,11:58:22,3409,27,,0,0,6.0899,0
3871123,11:59:02,11:59:02,3411,28,,0,0,6.4371,0
3871123,11:59:42,11:59:42,3413,29,,0,0,6.8001,0
3871123,12:00:19,12:00:19,4330,30,,0,0,7.1229,0
3871123,12:00:43,12:00:43,3418,31,,0,0,7.3513,0
3871123,12:02:00,12:02:00,4332,32,,0,0,7.9829,1
3871123,12:03:33,12:03:33,3425,33,,0,0,8.4095,0
3871123,12:07:23,12:07:23,3429,34,,0,0,9.4039,0
3871123,12:08:44,12:08:44,3431,35,,0,0,9.7531,0
3871123,12:10:20,12:10:20,3436,36,,0,0,10.1704,0
3871123,12:12:27,12:12:27,3439,37,,0,0,10.7147,0
3871123,12:14:00,12:14:00,3444,38,,0,0,11.1263,1
3871123,12:14:58,12:14:58,3446,39,,0,0,11.3984,0
3871123,12:15:56,12:15:56,3448,40,,0,0,11.7762,0
3871123,12:16:43,12:16:43,3450,41,,0,0,11.9967,0
3871123,12:17:23,12:17:23,10472,42,,0,0,12.2242,0
3871123,12:18:20,12:18:20,3467,43,,0,0,12.5371,0
3871123,12:20:21,12:20:21,3485,44,,0,0,13.1992,0
3871123,12:21:46,12:21:46,3488,45,,0,0,13.6645,0
3871123,12:23:06,12:23:06,3493,46,,0,0,14.1189,0
3871123,12:24:00,12:24:00,3497,47,,0,0,14.3540,1
3871123,12:24:57,12:24:57,3500,48,,0,0,14.8694,0
3871123,12:25:56,12:25:56,3503,49,,0,0,15.4241,0
3871123,12:26:09,12:26:09,3504,50,,0,0,15.5872,0
3871123,12:26:46,12:26:46,3505,51,,0,0,15.9159,0
3871123,12:27:46,12:27:46,3507,52,,0,0,16.4300,0
3871123,12:28:33,12:28:33,3512,53,,0,0,16.8962,0
3871123,12:29:08,12:29:08,3515,54,,0,0,17.2128,0
3871123,12:30:00,12:30:00,3516,55,,1,0,17.6571,1
3871124,11:04:00,11:04:00,1864,1,,0,1,0.0884,1
3871124,11:05:20,11:05:20,5193,2,,0,0,0.3488,0
3871124,11:06:18,11:06:18,805,3,,0,0,0.5951,0
3871124,11:06:58,11:06:58,806,4,,0,0,0.6872,0
3871124,11:07:35,11:07:35,1870,5,,0,0,0.8995,0
3871124,11:08:01,11:08:01,809,6,,0,0,1.0178,0
3871124,11:08:38,11:08:38,1872,7,,0,0,1.1670,0
3871124,11:09:08,11:09:08,1873,8,,0,0,1.2892,0
3871124,11:10:00,11:10:00,1876,9,,0,0,1.4816,1
3871124,11:11:34,11:11:34,1265,10,,0,0,1.8593,0
3871124,11:12:34,11:12:34,1266,11,,0,0,2.1388,0
3871124,11:13:33,11:13:33,1267,12,,0,0,2.3201,0
3871124,11:14:07,11:14:07,1268,13,,0,0,2.4373,0
3871124,11:15:42,11:15:42,3393,14,,0,0,2.7847,0
3871124,11:17:09,11:17:09,3395,15,,0,0,3.1653,0
3871124,11:18:00,11:18:00,816,16,,0,0,3.3706,1
3871124,11:19:24,11:19:24,820,17,,0,0,3.7437,0
3871124,11:20:28,11:20:28,821,18,,0,0,3.9918,0
3871124,11:21:22,11:21:22,10818,19,,0,0,4.2230,0
3871124,11:21:56,11:21:56,3052,20,,0,0,4.3630,0
3871124,11:22:35,11:22:35,3053,21,,0,0,4.5453,0
3871124,11:24:04,11:24:04,3399,22,,0,0,4.8839,0
3871124,11:24:37,11:24:37,3400,23,,0,0,5.0439,0
3871124,11:26:12,11:26:12,3402,24,,0,0,5.3899,0
3871124,11:27:31,11:27:31,14037,25,,0,0,5.7545,0
3871124,11:28:00,11:28:00,3406,26,,0,0,5.8714,1
3871124,11:28:22,11:28:22,3409,27,,0,0,6.0899,0
3871124,11:29:02,11:29:02,3411,28,,0,0,6.4371,0
3871124,11:29:42,11:29:42,3413,29,,0,0,6.8001,0
3871124,11:30:19,11:30:19,4330,30,,0,0,7.1229,0
3871124,11:30:43,11:30:43,3418,31,,0,0,7.3513,0
3871124,11:32:00,11:32:00,4332,32,,0,0,7.9829,1
3871124,11:33:33,11:33:33,3425,33,,0,0,8.4095,0
3871124,11:37:23,11:37:23,3429,34,,0,0,9.4039,0
3871124,11:38:44,11:38:44,3431,35,,0,0,9.7531,0
3871124,11:40:20,11:40:20,3436,36,,0,0,10.1704,0
3871124,11:42:27,11:42:27,3439,37,,0,0,10.7147,0
3871124,11:44:00,11:44:00,3444,38,,0,0,11.1263,1
3871124,11:44:58,11:44:58,3446,39,,0,0,11.3984,0
3871124,11:45:56,11:45:56,3448,40,,0,0,11.7762,0
3871124,11:46:43,11:46:43,3450,41,,0,0,11.9967,0
3871124,11:47:23,11:47:23,10472,42,,0,0,12.2242,0
3871124,11:48:20,11:48:20,3467,43,,0,0,12.5371,0
3871124,11:50:21,11:50:21,3485,44,,0,0,13.1992,0
3871124,11:51:46,11:51:46,3488,45,,0,0,13.6645,0
3871124,11:53:06,11:53:06,3493,46,,0,0,14.1189,0
3871124,11:54:00,11:54:00,3497,47,,0,0,14.3540,1
3871124,11:54:57,11:54:57,3500,48,,0,0,14.8694,0
3871124,11:55:56,11:55:56,3503,49,,0,0,15.4241,0
3871124,11:56:09,11:56:09,3504,50,,0,0,15.5872,0
3871124,11:56:46,11:56:46,3505,51,,0,0,15.9159,0
3871124,11:57:46,11:57:46,3507,52,,0,0,16.4300,0
3871124,11:58:33,11:58:33,3512,53,,0,0,16.8962,0
3871124,11:59:08,11:59:08,3515,54,,0,0,17.2128,0
3871124,12:00:00,12:00:00,3516,55,,1,0,17.6571,1
3871125,10:31:00,10:31:00,1864,1,,0,1,0.0884,1
3871125,10:32:20,10:32:20,5193,2,,0,0,0.3488,0
3871125,10:33:18,10:33:18,805,3,,0,0,0.5951,0
3871125,10:33:58,10:33:58,806,4,,0,0,0.6872,0
3871125,10:34:35,10:34:35,1870,5,,0,0,0.8995,0
3871125,10:35:01,10:35:01,809,6,,0,0,1.0178,0
3871125,10:35:38,10:35:38,1872,7,,0,0,1.1670,0
3871125,10:36:08,10:36:08,1873,8,,0,0,1.2892,0
3871125,10:37:00,10:37:00,1876,9,,0,0,1.4816,1
3871125,10:38:34,10:38:34,1265,10,,0,0,1.8593,0
3871125,10:39:34,10:39:34,1266,11,,0,0,2.1388,0
3871125,10:40:33,10:40:33,1267,12,,0,0,2.3201,0
3871125,10:41:07,10:41:07,1268,13,,0,0,2.4373,0
3871125,10:42:42,10:42:42,3393,14,,0,0,2.7847,0
3871125,10:44:09,10:44:09,3395,15,,0,0,3.1653,0
3871125,10:45:00,10:45:00,816,16,,0,0,3.3706,1
3871125,10:46:24,10:46:24,820,17,,0,0,3.7437,0
3871125,10:47:28,10:47:28,821,18,,0,0,3.9918,0
3871125,10:48:22,10:48:22,10818,19,,0,0,4.2230,0
3871125,10:48:56,10:48:56,3052,20,,0,0,4.3630,0
3871125,10:49:35,10:49:35,3053,21,,0,0,4.5453,0
3871125,10:51:04,10:51:04,3399,22,,0,0,4.8839,0
3871125,10:51:37,10:51:37,3400,23,,0,0,5.0439,0
3871125,10:53:12,10:53:12,3402,24,,0,0,5.3899,0
3871125,10:54:31,10:54:31,14037,25,,0,0,5.7545,0
3871125,10:55:00,10:55:00,3406,26,,0,0,5.8714,1
3871125,10:55:22,10:55:22,3409,27,,0,0,6.0899,0
3871125,10:56:02,10:56:02,3411,28,,0,0,6.4371,0
3871125,10:56:42,10:56:42,3413,29,,0,0,6.8001,0
3871125,10:57:19,10:57:19,4330,30,,0,0,7.1229,0
3871125,10:57:43,10:57:43,3418,31,,0,0,7.3513,0
3871125,10:59:00,10:59:00,4332,32,,0,0,7.9829,1
3871125,11:00:33,11:00:33,3425,33,,0,0,8.4095,0
3871125,11:04:23,11:04:23,3429,34,,0,0,9.4039,0
3871125,11:05:44,11:05:44,3431,35,,0,0,9.7531,0
3871125,11:07:20,11:07:20,3436,36,,0,0,10.1704,0
3871125,11:09:27,11:09:27,3439,37,,0,0,10.7147,0
3871125,11:11:00,11:11:00,3444,38,,0,0,11.1263,1
3871125,11:11:58,11:11:58,3446,39,,0,0,11.3984,0
3871125,11:12:56,11:12:56,3448,40,,0,0,11.7762,0
3871125,11:13:43,11:13:43,3450,41,,0,0,11.9967,0
3871125,11:14:23,11:14:23,10472,42,,0,0,12.2242,0
3871125,11:15:20,11:15:20,3467,43,,0,0,12.5371,0
3871125,11:17:21,11:17:21,3485,44,,0,0,13.1992,0
3871125,11:18:46,11:18:46,3488,45,,0,0,13.6645,0
3871125,11:20:06,11:20:06,3493,46,,0,0,14.1189,0
3871125,11:21:00,11:21:00,3497,47,,0,0,14.3540,1
3871125,11:21:57,11:21:57,3500,48,,0,0,14.8694,0
3871125,11:22:56,11:22:56,3503,49,,0,0,15.4241,0
3871125,11:23:09,11:23:09,3504,50,,0,0,15.5872,0
3871125,11:23:46,11:23:46,3505,51,,0,0,15.9159,0
3871125,11:24:46,11:24:46,3507,52,,0,0,16.4300,0
3871125,11:25:33,11:25:33,3512,53,,0,0,16.8962,0
3871125,11:26:08,11:26:08,3515,54,,0,0,17.2128,0
3871125,11:27:00,11:27:00,3516,55,,1,0,17.6571,1
3871126,10:00:00,10:00:00,1864,1,,0,1,0.0884,1
3871126,10:01:20,10:01:20,5193,2,,0,0,0.3488,0
3871126,10:02:18,10:02:18,805,3,,0,0,0.5951,0
3871126,10:02:58,10:02:58,806,4,,0,0,0.6872,0
3871126,10:03:35,10:03:35,1870,5,,0,0,0.8995,0
3871126,10:04:01,10:04:01,809,6,,0,0,1.0178,0
3871126,10:04:38,10:04:38,1872,7,,0,0,1.1670,0
3871126,10:05:08,10:05:08,1873,8,,0,0,1.2892,0
3871126,10:06:00,10:06:00,1876,9,,0,0,1.4816,1
3871126,10:07:34,10:07:34,1265,10,,0,0,1.8593,0
3871126,10:08:34,10:08:34,1266,11,,0,0,2.1388,0
3871126,10:09:33,10:09:33,1267,12,,0,0,2.3201,0
3871126,10:10:07,10:10:07,1268,13,,0,0,2.4373,0
3871126,10:11:42,10:11:42,3393,14,,0,0,2.7847,0
3871126,10:13:09,10:13:09,3395,15,,0,0,3.1653,0
3871126,10:14:00,10:14:00,816,16,,0,0,3.3706,1
3871126,10:15:24,10:15:24,820,17,,0,0,3.7437,0
3871126,10:16:28,10:16:28,821,18,,0,0,3.9918,0
3871126,10:17:22,10:17:22,10818,19,,0,0,4.2230,0
3871126,10:17:56,10:17:56,3052,20,,0,0,4.3630,0
3871126,10:18:35,10:18:35,3053,21,,0,0,4.5453,0
3871126,10:20:04,10:20:04,3399,22,,0,0,4.8839,0
3871126,10:20:37,10:20:37,3400,23,,0,0,5.0439,0
3871126,10:22:12,10:22:12,3402,24,,0,0,5.3899,0
3871126,10:23:31,10:23:31,14037,25,,0,0,5.7545,0
3871126,10:24:00,10:24:00,3406,26,,0,0,5.8714,1
3871126,10:24:22,10:24:22,3409,27,,0,0,6.0899,0
3871126,10:25:02,10:25:02,3411,28,,0,0,6.4371,0
3871126,10:25:42,10:25:42,3413,29,,0,0,6.8001,0
3871126,10:26:19,10:26:19,4330,30,,0,0,7.1229,0
3871126,10:26:43,10:26:43,3418,31,,0,0,7.3513,0
3871126,10:28:00,10:28:00,4332,32,,0,0,7.9829,1
3871126,10:29:33,10:29:33,3425,33,,0,0,8.4095,0
3871126,10:33:23,10:33:23,3429,34,,0,0,9.4039,0
3871126,10:34:44,10:34:44,3431,35,,0,0,9.7531,0
3871126,10:36:20,10:36:20,3436,36,,0,0,10.1704,0
3871126,10:38:27,10:38:27,3439,37,,0,0,10.7147,0
3871126,10:40:00,10:40:00,3444,38,,0,0,11.1263,1
3871126,10:40:58,10:40:58,3446,39,,0,0,11.3984,0
3871126,10:41:56,10:41:56,3448,40,,0,0,11.7762,0
3871126,10:42:43,10:42:43,3450,41,,0,0,11.9967,0
3871126,10:43:23,10:43:23,10472,42,,0,0,12.2242,0
3871126,10:44:20,10:44:20,3467,43,,0,0,12.5371,0
3871126,10:46:21,10:46:21,3485,44,,0,0,13.1992,0
3871126,10:47:46,10:47:46,3488,45,,0,0,13.6645,0
3871126,10:49:06,10:49:06,3493,46,,0,0,14.1189,0
3871126,10:50:00,10:50:00,3497,47,,0,0,14.3540,1
3871126,10:50:57,10:50:57,3500,48,,0,0,14.8694,0
3871126,10:51:56,10:51:56,3503,49,,0,0,15.4241,0
3871126,10:52:09,10:52:09,3504,50,,0,0,15.5872,0
3871126,10:52:46,10:52:46,3505,51,,0,0,15.9159,0
3871126,10:53:46,10:53:46,3507,52,,0,0,16.4300,0
3871126,10:54:33,10:54:33,3512,53,,0,0,16.8962,0
3871126,10:55:08,10:55:08,3515,54,,0,0,17.2128,0
3871126,10:56:00,10:56:00,3516,55,,1,0,17.6571,1
3871127,09:35:00,09:35:00,1864,1,,0,1,0.0884,1
3871127,09:36:20,09:36:20,5193,2,,0,0,0.3488,0
3871127,09:37:18,09:37:18,805,3,,0,0,0.5951,0
3871127,09:37:58,09:37:58,806,4,,0,0,0.6872,0
3871127,09:38:35,09:38:35,1870,5,,0,0,0.8995,0
3871127,09:39:01,09:39:01,809,6,,0,0,1.0178,0
3871127,09:39:38,09:39:38,1872,7,,0,0,1.1670,0
3871127,09:40:08,09:40:08,1873,8,,0,0,1.2892,0
3871127,09:41:00,09:41:00,1876,9,,0,0,1.4816,1
3871127,09:42:34,09:42:34,1265,10,,0,0,1.8593,0
3871127,09:43:34,09:43:34,1266,11,,0,0,2.1388,0
3871127,09:44:33,09:44:33,1267,12,,0,0,2.3201,0
3871127,09:45:07,09:45:07,1268,13,,0,0,2.4373,0
3871127,09:46:42,09:46:42,3393,14,,0,0,2.7847,0
3871127,09:48:09,09:48:09,3395,15,,0,0,3.1653,0
3871127,09:49:00,09:49:00,816,16,,0,0,3.3706,1
3871127,09:50:24,09:50:24,820,17,,0,0,3.7437,0
3871127,09:51:28,09:51:28,821,18,,0,0,3.9918,0
3871127,09:52:22,09:52:22,10818,19,,0,0,4.2230,0
3871127,09:52:56,09:52:56,3052,20,,0,0,4.3630,0
3871127,09:53:35,09:53:35,3053,21,,0,0,4.5453,0
3871127,09:55:04,09:55:04,3399,22,,0,0,4.8839,0
3871127,09:55:37,09:55:37,3400,23,,0,0,5.0439,0
3871127,09:57:12,09:57:12,3402,24,,0,0,5.3899,0
3871127,09:58:31,09:58:31,14037,25,,0,0,5.7545,0
3871127,09:59:00,09:59:00,3406,26,,0,0,5.8714,1
3871127,09:59:22,09:59:22,3409,27,,0,0,6.0899,0
3871127,10:00:02,10:00:02,3411,28,,0,0,6.4371,0
3871127,10:00:42,10:00:42,3413,29,,0,0,6.8001,0
3871127,10:01:19,10:01:19,4330,30,,0,0,7.1229,0
3871127,10:01:43,10:01:43,3418,31,,0,0,7.3513,0
3871127,10:03:00,10:03:00,4332,32,,0,0,7.9829,1
3871127,10:04:33,10:04:33,3425,33,,0,0,8.4095,0
3871127,10:08:23,10:08:23,3429,34,,0,0,9.4039,0
3871127,10:09:44,10:09:44,3431,35,,0,0,9.7531,0
3871127,10:11:20,10:11:20,3436,36,,0,0,10.1704,0
3871127,10:13:27,10:13:27,3439,37,,0,0,10.7147,0
3871127,10:15:00,10:15:00,3444,38,,0,0,11.1263,1
3871127,10:15:58,10:15:58,3446,39,,0,0,11.3984,0
3871127,10:16:56,10:16:56,3448,40,,0,0,11.7762,0
3871127,10:17:43,10:17:43,3450,41,,0,0,11.9967,0
3871127,10:18:23,10:18:23,10472,42,,0,0,12.2242,0
3871127,10:19:20,10:19:20,3467,43,,0,0,12.5371,0
3871127,10:21:21,10:21:21,3485,44,,0,0,13.1992,0
3871127,10:22:46,10:22:46,3488,45,,0,0,13.6645,0
3871127,10:24:06,10:24:06,3493,46,,0,0,14.1189,0
3871127,10:25:00,10:25:00,3497,47,,0,0,14.3540,1
3871127,10:25:57,10:25:57,3500,48,,0,0,14.8694,0
3871127,10:26:56,10:26:56,3503,49,,0,0,15.4241,0
3871127,10:27:09,10:27:09,3504,50,,0,0,15.5872,0
3871127,10:27:46,10:27:46,3505,51,,0,0,15.9159,0
3871127,10:28:46,10:28:46,3507,52,,0,0,16.4300,0
3871127,10:29:33,10:29:33,3512,53,,0,0,16.8962,0
3871127,10:30:08,10:30:08,3515,54,,0,0,17.2128,0
3871127,10:31:00,10:31:00,3516,55,,1,0,17.6571,1
3871128,09:09:00,09:09:00,1864,1,,0,1,0.0884,1
3871128,09:10:20,09:10:20,5193,2,,0,0,0.3488,0
3871128,09:11:18,09:11:18,805,3,,0,0,0.5951,0
3871128,09:11:58,09:11:58,806,4,,0,0,0.6872,0
3871128,09:12:35,09:12:35,1870,5,,0,0,0.8995,0
3871128,09:13:01,09:13:01,809,6,,0,0,1.0178,0
3871128,09:13:38,09:13:38,1872,7,,0,0,1.1670,0
3871128,09:14:08,09:14:08,1873,8,,0,0,1.2892,0
3871128,09:15:00,09:15:00,1876,9,,0,0,1.4816,1
3871128,09:16:34,09:16:34,1265,10,,0,0,1.8593,0
3871128,09:17:34,09:17:34,1266,11,,0,0,2.1388,0
3871128,09:18:33,09:18:33,1267,12,,0,0,2.3201,0
3871128,09:19:07,09:19:07,1268,13,,0,0,2.4373,0
3871128,09:20:42,09:20:42,3393,14,,0,0,2.7847,0
3871128,09:22:09,09:22:09,3395,15,,0,0,3.1653,0
3871128,09:23:00,09:23:00,816,16,,0,0,3.3706,1
3871128,09:24:24,09:24:24,820,17,,0,0,3.7437,0
3871128,09:25:28,09:25:28,821,18,,0,0,3.9918,0
3871128,09:26:22,09:26:22,10818,19,,0,0,4.2230,0
3871128,09:26:56,09:26:56,3052,20,,0,0,4.3630,0
3871128,09:27:35,09:27:35,3053,21,,0,0,4.5453,0
3871128,09:29:04,09:29:04,3399,22,,0,0,4.8839,0
3871128,09:29:37,09:29:37,3400,23,,0,0,5.0439,0
3871128,09:31:12,09:31:12,3402,24,,0,0,5.3899,0
3871128,09:32:31,09:32:31,14037,25,,0,0,5.7545,0
3871128,09:33:00,09:33:00,3406,26,,0,0,5.8714,1
3871128,09:33:22,09:33:22,3409,27,,0,0,6.0899,0
3871128,09:34:02,09:34:02,3411,28,,0,0,6.4371,0
3871128,09:34:42,09:34:42,3413,29,,0,0,6.8001,0
3871128,09:35:19,09:35:19,4330,30,,0,0,7.1229,0
3871128,09:35:43,09:35:43,3418,31,,0,0,7.3513,0
3871128,09:37:00,09:37:00,4332,32,,0,0,7.9829,1
3871128,09:38:33,09:38:33,3425,33,,0,0,8.4095,0
3871128,09:42:23,09:42:23,3429,34,,0,0,9.4039,0
3871128,09:43:44,09:43:44,3431,35,,0,0,9.7531,0
3871128,09:45:20,09:45:20,3436,36,,0,0,10.1704,0
3871128,09:47:27,09:47:27,3439,37,,0,0,10.7147,0
3871128,09:49:00,09:49:00,3444,38,,0,0,11.1263,1
3871128,09:49:58,09:49:58,3446,39,,0,0,11.3984,0
3871128,09:50:56,09:50:56,3448,40,,0,0,11.7762,0
3871128,09:51:43,09:51:43,3450,41,,0,0,11.9967,0
3871128,09:52:23,09:52:23,10472,42,,0,0,12.2242,0
3871128,09:53:20,09:53:20,3467,43,,0,0,12.5371,0
3871128,09:55:21,09:55:21,3485,44,,0,0,13.1992,0
3871128,09:56:46,09:56:46,3488,45,,0,0,13.6645,0
3871128,09:58:06,09:58:06,3493,46,,0,0,14.1189,0
3871128,09:59:00,09:59:00,3497,47,,0,0,14.3540,1
3871128,09:59:57,09:59:57,3500,48,,0,0,14.8694,0
3871128,10:00:56,10:00:56,3503,49,,0,0,15.4241,0
3871128,10:01:09,10:01:09,3504,50,,0,0,15.5872,0
3871128,10:01:46,10:01:46,3505,51,,0,0,15.9159,0
3871128,10:02:46,10:02:46,3507,52,,0,0,16.4300,0
3871128,10:03:33,10:03:33,3512,53,,0,0,16.8962,0
3871128,10:04:08,10:04:08,3515,54,,0,0,17.2128,0
3871128,10:05:00,10:05:00,3516,55,,1,0,17.6571,1
3871129,08:37:00,08:37:00,1864,1,,0,1,0.0884,1
3871129,08:38:20,08:38:20,5193,2,,0,0,0.3488,0
3871129,08:39:18,08:39:18,805,3,,0,0,0.5951,0
3871129,08:39:58,08:39:58,806,4,,0,0,0.6872,0
3871129,08:40:35,08:40:35,1870,5,,0,0,0.8995,0
3871129,08:41:01,08:41:01,809,6,,0,0,1.0178,0
3871129,08:41:38,08:41:38,1872,7,,0,0,1.1670,0
3871129,08:42:08,08:42:08,1873,8,,0,0,1.2892,0
3871129,08:43:00,08:43:00,1876,9,,0,0,1.4816,1
3871129,08:44:34,08:44:34,1265,10,,0,0,1.8593,0
3871129,08:45:34,08:45:34,1266,11,,0,0,2.1388,0
3871129,08:46:33,08:46:33,1267,12,,0,0,2.3201,0
3871129,08:47:07,08:47:07,1268,13,,0,0,2.4373,0
3871129,08:48:42,08:48:42,3393,14,,0,0,2.7847,0
3871129,08:50:09,08:50:09,3395,15,,0,0,3.1653,0
3871129,08:51:00,08:51:00,816,16,,0,0,3.3706,1
3871129,08:52:24,08:52:24,820,17,,0,0,3.7437,0
3871129,08:53:28,08:53:28,821,18,,0,0,3.9918,0
3871129,08:54:22,08:54:22,10818,19,,0,0,4.2230,0
3871129,08:54:56,08:54:56,3052,20,,0,0,4.3630,0
3871129,08:55:35,08:55:35,3053,21,,0,0,4.5453,0
3871129,08:57:04,08:57:04,3399,22,,0,0,4.8839,0
3871129,08:57:37,08:57:37,3400,23,,0,0,5.0439,0
3871129,08:59:12,08:59:12,3402,24,,0,0,5.3899,0
3871129,09:00:31,09:00:31,14037,25,,0,0,5.7545,0
3871129,09:01:00,09:01:00,3406,26,,0,0,5.8714,1
3871129,09:01:22,09:01:22,3409,27,,0,0,6.0899,0
3871129,09:02:02,09:02:02,3411,28,,0,0,6.4371,0
3871129,09:02:42,09:02:42,3413,29,,0,0,6.8001,0
3871129,09:03:19,09:03:19,4330,30,,0,0,7.1229,0
3871129,09:03:43,09:03:43,3418,31,,0,0,7.3513,0
3871129,09:05:00,09:05:00,4332,32,,0,0,7.9829,1
3871129,09:06:33,09:06:33,3425,33,,0,0,8.4095,0
3871129,09:10:23,09:10:23,3429,34,,0,0,9.4039,0
3871129,09:11:44,09:11:44,3431,35,,0,0,9.7531,0
3871129,09:13:20,09:13:20,3436,36,,0,0,10.1704,0
3871129,09:15:27,09:15:27,3439,37,,0,0,10.7147,0
3871129,09:17:00,09:17:00,3444,38,,0,0,11.1263,1
3871129,09:17:58,09:17:58,3446,39,,0,0,11.3984,0
3871129,09:18:56,09:18:56,3448,40,,0,0,11.7762,0
3871129,09:19:43,09:19:43,3450,41,,0,0,11.9967,0
3871129,09:20:23,09:20:23,10472,42,,0,0,12.2242,0
3871129,09:21:20,09:21:20,3467,43,,0,0,12.5371,0
3871129,09:23:21,09:23:21,3485,44,,0,0,13.1992,0
3871129,09:24:46,09:24:46,3488,45,,0,0,13.6645,0
3871129,09:26:06,09:26:06,3493,46,,0,0,14.1189,0
3871129,09:27:00,09:27:00,3497,47,,0,0,14.3540,1
3871129,09:27:57,09:27:57,3500,48,,0,0,14.8694,0
3871129,09:28:56,09:28:56,3503,49,,0,0,15.4241,0
3871129,09:29:09,09:29:09,3504,50,,0,0,15.5872,0
3871129,09:29:46,09:29:46,3505,51,,0,0,15.9159,0
3871129,09:30:46,09:30:46,3507,52,,0,0,16.4300,0
3871129,09:31:33,09:31:33,3512,53,,0,0,16.8962,0
3871129,09:32:08,09:32:08,3515,54,,0,0,17.2128,0
3871129,09:33:00,09:33:00,3516,55,,1,0,17.6571,1
3871130,08:09:00,08:09:00,1864,1,,0,1,0.0884,1
3871130,08:09:40,08:09:40,5193,2,,0,0,0.3488,0
3871130,08:10:09,08:10:09,805,3,,0,0,0.5951,0
3871130,08:10:29,08:10:29,806,4,,0,0,0.6872,0
3871130,08:10:47,08:10:47,1870,5,,0,0,0.8995,0
3871130,08:11:00,08:11:00,809,6,,0,0,1.0178,0
3871130,08:11:18,08:11:18,1872,7,,0,0,1.1670,0
3871130,08:11:33,08:11:33,1873,8,,0,0,1.2892,0
3871130,08:12:00,08:12:00,1876,9,,0,0,1.4816,1
3871130,08:13:46,08:13:46,1265,10,,0,0,1.8593,0
3871130,08:14:53,08:14:53,1266,11,,0,0,2.1388,0
3871130,08:16:00,08:16:00,1267,12,,0,0,2.3201,0
3871130,08:16:38,08:16:38,1268,13,,0,0,2.4373,0
3871130,08:18:25,08:18:25,3393,14,,0,0,2.7847,0
3871130,08:20:03,08:20:03,3395,15,,0,0,3.1653,0
3871130,08:21:00,08:21:00,816,16,,0,0,3.3706,1
3871130,08:22:07,08:22:07,820,17,,0,0,3.7437,0
3871130,08:22:58,08:22:58,821,18,,0,0,3.9918,0
3871130,08:23:41,08:23:41,10818,19,,0,0,4.2230,0
3871130,08:24:08,08:24:08,3052,20,,0,0,4.3630,0
3871130,08:24:39,08:24:39,3053,21,,0,0,4.5453,0
3871130,08:25:50,08:25:50,3399,22,,0,0,4.8839,0
3871130,08:26:17,08:26:17,3400,23,,0,0,5.0439,0
3871130,08:27:33,08:27:33,3402,24,,0,0,5.3899,0
3871130,08:28:36,08:28:36,14037,25,,0,0,5.7545,0
3871130,08:29:00,08:29:00,3406,26,,0,0,5.8714,1
3871130,08:29:22,08:29:22,3409,27,,0,0,6.0899,0
3871130,08:30:02,08:30:02,3411,28,,0,0,6.4371,0
3871130,08:30:42,08:30:42,3413,29,,0,0,6.8001,0
3871130,08:31:19,08:31:19,4330,30,,0,0,7.1229,0
3871130,08:31:43,08:31:43,3418,31,,0,0,7.3513,0
3871130,08:33:00,08:33:00,4332,32,,0,0,7.9829,1
3871130,08:34:25,08:34:25,3425,33,,0,0,8.4095,0
3871130,08:37:56,08:37:56,3429,34,,0,0,9.4039,0
3871130,08:39:10,08:39:10,3431,35,,0,0,9.7531,0
3871130,08:40:38,08:40:38,3436,36,,0,0,10.1704,0
3871130,08:42:34,08:42:34,3439,37,,0,0,10.7147,0
3871130,08:44:00,08:44:00,3444,38,,0,0,11.1263,1
3871130,08:44:52,08:44:52,3446,39,,0,0,11.3984,0
3871130,08:45:44,08:45:44,3448,40,,0,0,11.7762,0
3871130,08:46:26,08:46:26,3450,41,,0,0,11.9967,0
3871130,08:47:02,08:47:02,10472,42,,0,0,12.2242,0
3871130,08:47:54,08:47:54,3467,43,,0,0,12.5371,0
3871130,08:49:43,08:49:43,3485,44,,0,0,13.1992,0
3871130,08:50:59,08:50:59,3488,45,,0,0,13.6645,0
3871130,08:52:11,08:52:11,3493,46,,0,0,14.1189,0
3871130,08:53:00,08:53:00,3497,47,,0,0,14.3540,1
3871130,08:53:38,08:53:38,3500,48,,0,0,14.8694,0
3871130,08:54:17,08:54:17,3503,49,,0,0,15.4241,0
3871130,08:54:26,08:54:26,3504,50,,0,0,15.5872,0
3871130,08:54:51,08:54:51,3505,51,,0,0,15.9159,0
3871130,08:55:31,08:55:31,3507,52,,0,0,16.4300,0
3871130,08:56:02,08:56:02,3512,53,,0,0,16.8962,0
3871130,08:56:25,08:56:25,3515,54,,0,0,17.2128,0
3871130,08:57:00,08:57:00,3516,55,,1,0,17.6571,1
3871131,07:39:00,07:39:00,1864,1,,0,1,0.0884,1
3871131,07:39:40,07:39:40,5193,2,,0,0,0.3488,0
3871131,07:40:09,07:40:09,805,3,,0,0,0.5951,0
3871131,07:40:29,07:40:29,806,4,,0,0,0.6872,0
3871131,07:40:47,07:40:47,1870,5,,0,0,0.8995,0
3871131,07:41:00,07:41:00,809,6,,0,0,1.0178,0
3871131,07:41:18,07:41:18,1872,7,,0,0,1.1670,0
3871131,07:41:33,07:41:33,1873,8,,0,0,1.2892,0
3871131,07:42:00,07:42:00,1876,9,,0,0,1.4816,1
3871131,07:43:46,07:43:46,1265,10,,0,0,1.8593,0
3871131,07:44:53,07:44:53,1266,11,,0,0,2.1388,0
3871131,07:46:00,07:46:00,1267,12,,0,0,2.3201,0
3871131,07:46:38,07:46:38,1268,13,,0,0,2.4373,0
3871131,07:48:25,07:48:25,3393,14,,0,0,2.7847,0
3871131,07:50:03,07:50:03,3395,15,,0,0,3.1653,0
3871131,07:51:00,07:51:00,816,16,,0,0,3.3706,1
3871131,07:52:07,07:52:07,820,17,,0,0,3.7437,0
3871131,07:52:58,07:52:58,821,18,,0,0,3.9918,0
3871131,07:53:41,07:53:41,10818,19,,0,0,4.2230,0
3871131,07:54:08,07:54:08,3052,20,,0,0,4.3630,0
3871131,07:54:39,07:54:39,3053,21,,0,0,4.5453,0
3871131,07:55:50,07:55:50,3399,22,,0,0,4.8839,0
3871131,07:56:17,07:56:17,3400,23,,0,0,5.0439,0
3871131,07:57:33,07:57:33,3402,24,,0,0,5.3899,0
3871131,07:58:36,07:58:36,14037,25,,0,0,5.7545,0
3871131,07:59:00,07:59:00,3406,26,,0,0,5.8714,1
3871131,07:59:22,07:59:22,3409,27,,0,0,6.0899,0
3871131,08:00:02,08:00:02,3411,28,,0,0,6.4371,0
3871131,08:00:42,08:00:42,3413,29,,0,0,6.8001,0
3871131,08:01:19,08:01:19,4330,30,,0,0,7.1229,0
3871131,08:01:43,08:01:43,3418,31,,0,0,7.3513,0
3871131,08:03:00,08:03:00,4332,32,,0,0,7.9829,1
3871131,08:04:25,08:04:25,3425,33,,0,0,8.4095,0
3871131,08:07:56,08:07:56,3429,34,,0,0,9.4039,0
3871131,08:09:10,08:09:10,3431,35,,0,0,9.7531,0
3871131,08:10:38,08:10:38,3436,36,,0,0,10.1704,0
3871131,08:12:34,08:12:34,3439,37,,0,0,10.7147,0
3871131,08:14:00,08:14:00,3444,38,,0,0,11.1263,1
3871131,08:14:52,08:14:52,3446,39,,0,0,11.3984,0
3871131,08:15:44,08:15:44,3448,40,,0,0,11.7762,0
3871131,08:16:26,08:16:26,3450,41,,0,0,11.9967,0
3871131,08:17:02,08:17:02,10472,42,,0,0,12.2242,0
3871131,08:17:54,08:17:54,3467,43,,0,0,12.5371,0
3871131,08:19:43,08:19:43,3485,44,,0,0,13.1992,0
3871131,08:20:59,08:20:59,3488,45,,0,0,13.6645,0
3871131,08:22:11,08:22:11,3493,46,,0,0,14.1189,0
3871131,08:23:00,08:23:00,3497,47,,0,0,14.3540,1
3871131,08:23:38,08:23:38,3500,48,,0,0,14.8694,0
3871131,08:24:17,08:24:17,3503,49,,0,0,15.4241,0
3871131,08:24:26,08:24:26,3504,50,,0,0,15.5872,0
3871131,08:24:51,08:24:51,3505,51,,0,0,15.9159,0
3871131,08:25:31,08:25:31,3507,52,,0,0,16.4300,0
3871131,08:26:02,08:26:02,3512,53,,0,0,16.8962,0
3871131,08:26:25,08:26:25,3515,54,,0,0,17.2128,0
3871131,08:27:00,08:27:00,3516,55,,1,0,17.6571,1
3871132,07:09:00,07:09:00,1864,1,,0,1,0.0884,1
3871132,07:09:40,07:09:40,5193,2,,0,0,0.3488,0
3871132,07:10:09,07:10:09,805,3,,0,0,0.5951,0
3871132,07:10:29,07:10:29,806,4,,0,0,0.6872,0
3871132,07:10:47,07:10:47,1870,5,,0,0,0.8995,0
3871132,07:11:00,07:11:00,809,6,,0,0,1.0178,0
3871132,07:11:18,07:11:18,1872,7,,0,0,1.1670,0
3871132,07:11:33,07:11:33,1873,8,,0,0,1.2892,0
3871132,07:12:00,07:12:00,1876,9,,0,0,1.4816,1
3871132,07:13:46,07:13:46,1265,10,,0,0,1.8593,0
3871132,07:14:53,07:14:53,1266,11,,0,0,2.1388,0
3871132,07:16:00,07:16:00,1267,12,,0,0,2.3201,0
3871132,07:16:38,07:16:38,1268,13,,0,0,2.4373,0
3871132,07:18:25,07:18:25,3393,14,,0,0,2.7847,0
3871132,07:20:03,07:20:03,3395,15,,0,0,3.1653,0
3871132,07:21:00,07:21:00,816,16,,0,0,3.3706,1
3871132,07:22:07,07:22:07,820,17,,0,0,3.7437,0
3871132,07:22:58,07:22:58,821,18,,0,0,3.9918,0
3871132,07:23:41,07:23:41,10818,19,,0,0,4.2230,0
3871132,07:24:08,07:24:08,3052,20,,0,0,4.3630,0
3871132,07:24:39,07:24:39,3053,21,,0,0,4.5453,0
3871132,07:25:50,07:25:50,3399,22,,0,0,4.8839,0
3871132,07:26:17,07:26:17,3400,23,,0,0,5.0439,0
3871132,07:27:33,07:27:33,3402,24,,0,0,5.3899,0
3871132,07:28:36,07:28:36,14037,25,,0,0,5.7545,0
3871132,07:29:00,07:29:00,3406,26,,0,0,5.8714,1
3871132,07:29:22,07:29:22,3409,27,,0,0,6.0899,0
3871132,07:30:02,07:30:02,3411,28,,0,0,6.4371,0
3871132,07:30:42,07:30:42,3413,29,,0,0,6.8001,0
3871132,07:31:19,07:31:19,4330,30,,0,0,7.1229,0
3871132,07:31:43,07:31:43,3418,31,,0,0,7.3513,0
3871132,07:33:00,07:33:00,4332,32,,0,0,7.9829,1
3871132,07:34:25,07:34:25,3425,33,,0,0,8.4095,0
3871132,07:37:56,07:37:56,3429,34,,0,0,9.4039,0
3871132,07:39:10,07:39:10,3431,35,,0,0,9.7531,0
3871132,07:40:38,07:40:38,3436,36,,0,0,10.1704,0
3871132,07:42:34,07:42:34,3439,37,,0,0,10.7147,0
3871132,07:44:00,07:44:00,3444,38,,0,0,11.1263,1
3871132,07:44:52,07:44:52,3446,39,,0,0,11.3984,0
3871132,07:45:44,07:45:44,3448,40,,0,0,11.7762,0
3871132,07:46:26,07:46:26,3450,41,,0,0,11.9967,0
3871132,07:47:02,07:47:02,10472,42,,0,0,12.2242,0
3871132,07:47:54,07:47:54,3467,43,,0,0,12.5371,0
3871132,07:49:43,07:49:43,3485,44,,0,0,13.1992,0
3871132,07:50:59,07:50:59,3488,45,,0,0,13.6645,0
3871132,07:52:11,07:52:11,3493,46,,0,0,14.1189,0
3871132,07:53:00,07:53:00,3497,47,,0,0,14.3540,1
3871132,07:53:38,07:53:38,3500,48,,0,0,14.8694,0
3871132,07:54:17,07:54:17,3503,49,,0,0,15.4241,0
3871132,07:54:26,07:54:26,3504,50,,0,0,15.5872,0
3871132,07:54:51,07:54:51,3505,51,,0,0,15.9159,0
3871132,07:55:31,07:55:31,3507,52,,0,0,16.4300,0
3871132,07:56:02,07:56:02,3512,53,,0,0,16.8962,0
3871132,07:56:25,07:56:25,3515,54,,0,0,17.2128,0
3871132,07:57:00,07:57:00,3516,55,,1,0,17.6571,1
3871133,06:40:00,06:40:00,1864,1,,0,1,0.0884,1
3871133,06:40:40,06:40:40,5193,2,,0,0,0.3488,0
3871133,06:41:09,06:41:09,805,3,,0,0,0.5951,0
3871133,06:41:29,06:41:29,806,4,,0,0,0.6872,0
3871133,06:41:47,06:41:47,1870,5,,0,0,0.8995,0
3871133,06:42:00,06:42:00,809,6,,0,0,1.0178,0
3871133,06:42:18,06:42:18,1872,7,,0,0,1.1670,0
3871133,06:42:33,06:42:33,1873,8,,0,0,1.2892,0
3871133,06:43:00,06:43:00,1876,9,,0,0,1.4816,1
3871133,06:44:46,06:44:46,1265,10,,0,0,1.8593,0
3871133,06:45:53,06:45:53,1266,11,,0,0,2.1388,0
3871133,06:47:00,06:47:00,1267,12,,0,0,2.3201,0
3871133,06:47:38,06:47:38,1268,13,,0,0,2.4373,0
3871133,06:49:25,06:49:25,3393,14,,0,0,2.7847,0
3871133,06:51:03,06:51:03,3395,15,,0,0,3.1653,0
3871133,06:52:00,06:52:00,816,16,,0,0,3.3706,1
3871133,06:53:07,06:53:07,820,17,,0,0,3.7437,0
3871133,06:53:58,06:53:58,821,18,,0,0,3.9918,0
3871133,06:54:41,06:54:41,10818,19,,0,0,4.2230,0
3871133,06:55:08,06:55:08,3052,20,,0,0,4.3630,0
3871133,06:55:39,06:55:39,3053,21,,0,0,4.5453,0
3871133,06:56:50,06:56:50,3399,22,,0,0,4.8839,0
3871133,06:57:17,06:57:17,3400,23,,0,0,5.0439,0
3871133,06:58:33,06:58:33,3402,24,,0,0,5.3899,0
3871133,06:59:36,06:59:36,14037,25,,0,0,5.7545,0
3871133,07:00:00,07:00:00,3406,26,,0,0,5.8714,1
3871133,07:00:22,07:00:22,3409,27,,0,0,6.0899,0
3871133,07:01:02,07:01:02,3411,28,,0,0,6.4371,0
3871133,07:01:42,07:01:42,3413,29,,0,0,6.8001,0
3871133,07:02:19,07:02:19,4330,30,,0,0,7.1229,0
3871133,07:02:43,07:02:43,3418,31,,0,0,7.3513,0
3871133,07:04:00,07:04:00,4332,32,,0,0,7.9829,1
3871133,07:05:25,07:05:25,3425,33,,0,0,8.4095,0
3871133,07:08:56,07:08:56,3429,34,,0,0,9.4039,0
3871133,07:10:10,07:10:10,3431,35,,0,0,9.7531,0
3871133,07:11:38,07:11:38,3436,36,,0,0,10.1704,0
3871133,07:13:34,07:13:34,3439,37,,0,0,10.7147,0
3871133,07:15:00,07:15:00,3444,38,,0,0,11.1263,1
3871133,07:15:52,07:15:52,3446,39,,0,0,11.3984,0
3871133,07:16:44,07:16:44,3448,40,,0,0,11.7762,0
3871133,07:17:26,07:17:26,3450,41,,0,0,11.9967,0
3871133,07:18:02,07:18:02,10472,42,,0,0,12.2242,0
3871133,07:18:54,07:18:54,3467,43,,0,0,12.5371,0
3871133,07:20:43,07:20:43,3485,44,,0,0,13.1992,0
3871133,07:21:59,07:21:59,3488,45,,0,0,13.6645,0
3871133,07:23:11,07:23:11,3493,46,,0,0,14.1189,0
3871133,07:24:00,07:24:00,3497,47,,0,0,14.3540,1
3871133,07:24:38,07:24:38,3500,48,,0,0,14.8694,0
3871133,07:25:17,07:25:17,3503,49,,0,0,15.4241,0
3871133,07:25:26,07:25:26,3504,50,,0,0,15.5872,0
3871133,07:25:51,07:25:51,3505,51,,0,0,15.9159,0
3871133,07:26:31,07:26:31,3507,52,,0,0,16.4300,0
3871133,07:27:02,07:27:02,3512,53,,0,0,16.8962,0
3871133,07:27:25,07:27:25,3515,54,,0,0,17.2128,0
3871133,07:28:00,07:28:00,3516,55,,1,0,17.6571,1
3871134,06:09:00,06:09:00,1864,1,,0,1,0.0884,1
3871134,06:09:40,06:09:40,5193,2,,0,0,0.3488,0
3871134,06:10:09,06:10:09,805,3,,0,0,0.5951,0
3871134,06:10:29,06:10:29,806,4,,0,0,0.6872,0
3871134,06:10:47,06:10:47,1870,5,,0,0,0.8995,0
3871134,06:11:00,06:11:00,809,6,,0,0,1.0178,0
3871134,06:11:18,06:11:18,1872,7,,0,0,1.1670,0
3871134,06:11:33,06:11:33,1873,8,,0,0,1.2892,0
3871134,06:12:00,06:12:00,1876,9,,0,0,1.4816,1
3871134,06:13:46,06:13:46,1265,10,,0,0,1.8593,0
3871134,06:14:53,06:14:53,1266,11,,0,0,2.1388,0
3871134,06:16:00,06:16:00,1267,12,,0,0,2.3201,0
3871134,06:16:38,06:16:38,1268,13,,0,0,2.4373,0
3871134,06:18:25,06:18:25,3393,14,,0,0,2.7847,0
3871134,06:20:03,06:20:03,3395,15,,0,0,3.1653,0
3871134,06:21:00,06:21:00,816,16,,0,0,3.3706,1
3871134,06:22:07,06:22:07,820,17,,0,0,3.7437,0
3871134,06:22:58,06:22:58,821,18,,0,0,3.9918,0
3871134,06:23:41,06:23:41,10818,19,,0,0,4.2230,0
3871134,06:24:08,06:24:08,3052,20,,0,0,4.3630,0
3871134,06:24:39,06:24:39,3053,21,,0,0,4.5453,0
3871134,06:25:50,06:25:50,3399,22,,0,0,4.8839,0
3871134,06:26:17,06:26:17,3400,23,,0,0,5.0439,0
3871134,06:27:33,06:27:33,3402,24,,0,0,5.3899,0
3871134,06:28:36,06:28:36,14037,25,,0,0,5.7545,0
3871134,06:29:00,06:29:00,3406,26,,0,0,5.8714,1
3871134,06:29:22,06:29:22,3409,27,,0,0,6.0899,0
3871134,06:30:02,06:30:02,3411,28,,0,0,6.4371,0
3871134,06:30:42,06:30:42,3413,29,,0,0,6.8001,0
3871134,06:31:19,06:31:19,4330,30,,0,0,7.1229,0
3871134,06:31:43,06:31:43,3418,31,,0,0,7.3513,0
3871134,06:33:00,06:33:00,4332,32,,0,0,7.9829,1
3871134,06:34:25,06:34:25,3425,33,,0,0,8.4095,0
3871134,06:37:56,06:37:56,3429,34,,0,0,9.4039,0
3871134,06:39:10,06:39:10,3431,35,,0,0,9.7531,0
3871134,06:40:38,06:40:38,3436,36,,0,0,10.1704,0
3871134,06:42:34,06:42:34,3439,37,,0,0,10.7147,0
3871134,06:44:00,06:44:00,3444,38,,0,0,11.1263,1
3871134,06:44:52,06:44:52,3446,39,,0,0,11.3984,0
3871134,06:45:44,06:45:44,3448,40,,0,0,11.7762,0
3871134,06:46:26,06:46:26,3450,41,,0,0,11.9967,0
3871134,06:47:02,06:47:02,10472,42,,0,0,12.2242,0
3871134,06:47:54,06:47:54,3467,43,,0,0,12.5371,0
3871134,06:49:43,06:49:43,3485,44,,0,0,13.1992,0
3871134,06:50:59,06:50:59,3488,45,,0,0,13.6645,0
3871134,06:52:11,06:52:11,3493,46,,0,0,14.1189,0
3871134,06:53:00,06:53:00,3497,47,,0,0,14.3540,1
3871134,06:53:38,06:53:38,3500,48,,0,0,14.8694,0
3871134,06:54:17,06:54:17,3503,49,,0,0,15.4241,0
3871134,06:54:26,06:54:26,3504,50,,0,0,15.5872,0
3871134,06:54:51,06:54:51,3505,51,,0,0,15.9159,0
3871134,06:55:31,06:55:31,3507,52,,0,0,16.4300,0
3871134,06:56:02,06:56:02,3512,53,,0,0,16.8962,0
3871134,06:56:25,06:56:25,3515,54,,0,0,17.2128,0
3871134,06:57:00,06:57:00,3516,55,,1,0,17.6571,1
3871135,05:04:00,05:04:00,1864,1,,0,1,0.0884,1
3871135,05:04:26,05:04:26,5193,2,,0,0,0.3488,0
3871135,05:04:45,05:04:45,805,3,,0,0,0.5951,0
3871135,05:04:58,05:04:58,806,4,,0,0,0.6872,0
3871135,05:05:10,05:05:10,1870,5,,0,0,0.8995,0
3871135,05:05:18,05:05:18,809,6,,0,0,1.0178,0
3871135,05:05:30,05:05:30,1872,7,,0,0,1.1670,0
3871135,05:05:40,05:05:40,1873,8,,0,0,1.2892,0
3871135,05:06:00,05:06:00,1876,9,,0,0,1.4816,1
3871135,05:06:59,05:06:59,1265,10,,0,0,1.8593,0
3871135,05:07:36,05:07:36,1266,11,,0,0,2.1388,0
3871135,05:08:13,05:08:13,1267,12,,0,0,2.3201,0
3871135,05:08:34,05:08:34,1268,13,,0,0,2.4373,0
3871135,05:09:33,05:09:33,3393,14,,0,0,2.7847,0
3871135,05:10:27,05:10:27,3395,15,,0,0,3.1653,0
3871135,05:11:00,05:11:00,816,16,,0,0,3.3706,1
3871135,05:12:07,05:12:07,820,17,,0,0,3.7437,0
3871135,05:12:58,05:12:58,821,18,,0,0,3.9918,0
3871135,05:13:41,05:13:41,10818,19,,0,0,4.2230,0
3871135,05:14:08,05:14:08,3052,20,,0,0,4.3630,0
3871135,05:14:39,05:14:39,3053,21,,0,0,4.5453,0
3871135,05:15:50,05:15:50,3399,22,,0,0,4.8839,0
3871135,05:16:17,05:16:17,3400,23,,0,0,5.0439,0
3871135,05:17:33,05:17:33,3402,24,,0,0,5.3899,0
3871135,05:18:36,05:18:36,14037,25,,0,0,5.7545,0
3871135,05:19:00,05:19:00,3406,26,,0,0,5.8714,1
3871135,05:19:22,05:19:22,3409,27,,0,0,6.0899,0
3871135,05:20:02,05:20:02,3411,28,,0,0,6.4371,0
3871135,05:20:42,05:20:42,3413,29,,0,0,6.8001,0
3871135,05:21:19,05:21:19,4330,30,,0,0,7.1229,0
3871135,05:21:43,05:21:43,3418,31,,0,0,7.3513,0
3871135,05:23:00,05:23:00,4332,32,,0,0,7.9829,1
3871135,05:24:17,05:24:17,3425,33,,0,0,8.4095,0
3871135,05:27:29,05:27:29,3429,34,,0,0,9.4039,0
3871135,05:28:36,05:28:36,3431,35,,0,0,9.7531,0
3871135,05:29:56,05:29:56,3436,36,,0,0,10.1704,0
3871135,05:31:42,05:31:42,3439,37,,0,0,10.7147,0
3871135,05:33:00,05:33:00,3444,38,,0,0,11.1263,1
3871135,05:33:34,05:33:34,3446,39,,0,0,11.3984,0
3871135,05:34:08,05:34:08,3448,40,,0,0,11.7762,0
3871135,05:34:36,05:34:36,3450,41,,0,0,11.9967,0
3871135,05:35:00,05:35:00,10472,42,,0,0,12.2242,0
3871135,05:35:34,05:35:34,3467,43,,0,0,12.5371,0
3871135,05:36:47,05:36:47,3485,44,,0,0,13.1992,0
3871135,05:37:38,05:37:38,3488,45,,0,0,13.6645,0
3871135,05:38:26,05:38:26,3493,46,,0,0,14.1189,0
3871135,05:39:00,05:39:00,3497,47,,0,0,14.3540,1
3871135,05:39:47,05:39:47,3500,48,,0,0,14.8694,0
3871135,05:40:36,05:40:36,3503,49,,0,0,15.4241,0
3871135,05:40:47,05:40:47,3504,50,,0,0,15.5872,0
3871135,05:41:18,05:41:18,3505,51,,0,0,15.9159,0
3871135,05:42:08,05:42:08,3507,52,,0,0,16.4300,0
3871135,05:42:47,05:42:47,3512,53,,0,0,16.8962,0
3871135,05:43:16,05:43:16,3515,54,,0,0,17.2128,0
3871135,05:44:00,05:44:00,3516,55,,1,0,17.6571,1
3871136,04:04:00,04:04:00,1864,1,,0,1,0.0884,1
3871136,04:04:26,04:04:26,5193,2,,0,0,0.3488,0
3871136,04:04:45,04:04:45,805,3,,0,0,0.5951,0
3871136,04:04:58,04:04:58,806,4,,0,0,0.6872,0
3871136,04:05:10,04:05:10,1870,5,,0,0,0.8995,0
3871136,04:05:18,04:05:18,809,6,,0,0,1.0178,0
3871136,04:05:30,04:05:30,1872,7,,0,0,1.1670,0
3871136,04:05:40,04:05:40,1873,8,,0,0,1.2892,0
3871136,04:06:00,04:06:00,1876,9,,0,0,1.4816,1
3871136,04:06:59,04:06:59,1265,10,,0,0,1.8593,0
3871136,04:07:36,04:07:36,1266,11,,0,0,2.1388,0
3871136,04:08:13,04:08:13,1267,12,,0,0,2.3201,0
3871136,04:08:34,04:08:34,1268,13,,0,0,2.4373,0
3871136,04:09:33,04:09:33,3393,14,,0,0,2.7847,0
3871136,04:10:27,04:10:27,3395,15,,0,0,3.1653,0
3871136,04:11:00,04:11:00,816,16,,0,0,3.3706,1
3871136,04:12:07,04:12:07,820,17,,0,0,3.7437,0
3871136,04:12:58,04:12:58,821,18,,0,0,3.9918,0
3871136,04:13:41,04:13:41,10818,19,,0,0,4.2230,0
3871136,04:14:08,04:14:08,3052,20,,0,0,4.3630,0
3871136,04:14:39,04:14:39,3053,21,,0,0,4.5453,0
3871136,04:15:50,04:15:50,3399,22,,0,0,4.8839,0
3871136,04:16:17,04:16:17,3400,23,,0,0,5.0439,0
3871136,04:17:33,04:17:33,3402,24,,0,0,5.3899,0
3871136,04:18:36,04:18:36,14037,25,,0,0,5.7545,0
3871136,04:19:00,04:19:00,3406,26,,0,0,5.8714,1
3871136,04:19:22,04:19:22,3409,27,,0,0,6.0899,0
3871136,04:20:02,04:20:02,3411,28,,0,0,6.4371,0
3871136,04:20:42,04:20:42,3413,29,,0,0,6.8001,0
3871136,04:21:19,04:21:19,4330,30,,0,0,7.1229,0
3871136,04:21:43,04:21:43,3418,31,,0,0,7.3513,0
3871136,04:23:00,04:23:00,4332,32,,0,0,7.9829,1
3871136,04:24:17,04:24:17,3425,33,,0,0,8.4095,0
3871136,04:27:29,04:27:29,3429,34,,0,0,9.4039,0
3871136,04:28:36,04:28:36,3431,35,,0,0,9.7531,0
3871136,04:29:56,04:29:56,3436,36,,0,0,10.1704,0
3871136,04:31:42,04:31:42,3439,37,,0,0,10.7147,0
3871136,04:33:00,04:33:00,3444,38,,0,0,11.1263,1
3871136,04:33:34,04:33:34,3446,39,,0,0,11.3984,0
3871136,04:34:08,04:34:08,3448,40,,0,0,11.7762,0
3871136,04:34:36,04:34:36,3450,41,,0,0,11.9967,0
3871136,04:35:00,04:35:00,10472,42,,0,0,12.2242,0
3871136,04:35:34,04:35:34,3467,43,,0,0,12.5371,0
3871136,04:36:47,04:36:47,3485,44,,0,0,13.1992,0
3871136,04:37:38,04:37:38,3488,45,,0,0,13.6645,0
3871136,04:38:26,04:38:26,3493,46,,0,0,14.1189,0
3871136,04:39:00,04:39:00,3497,47,,0,0,14.3540,1
3871136,04:39:47,04:39:47,3500,48,,0,0,14.8694,0
3871136,04:40:36,04:40:36,3503,49,,0,0,15.4241,0
3871136,04:40:47,04:40:47,3504,50,,0,0,15.5872,0
3871136,04:41:18,04:41:18,3505,51,,0,0,15.9159,0
3871136,04:42:08,04:42:08,3507,52,,0,0,16.4300,0
3871136,04:42:47,04:42:47,3512,53,,0,0,16.8962,0
3871136,04:43:16,04:43:16,3515,54,,0,0,17.2128,0
3871136,04:44:00,04:44:00,3516,55,,1,0,17.6571,1
3871137,06:55:00,06:55:00,1864,1,,0,1,0.0438,1
3871137,06:56:05,06:56:05,5193,2,,0,0,0.3404,0
3871137,06:56:53,06:56:53,805,3,,0,0,0.5867,0
3871137,06:57:27,06:57:27,806,4,,0,0,0.6788,0
3871137,06:57:58,06:57:58,1870,5,,0,0,0.8911,0
3871137,06:58:20,06:58:20,809,6,,0,0,1.0094,0
3871137,06:58:51,06:58:51,1872,7,,0,0,1.1586,0
3871137,06:59:16,06:59:16,1873,8,,0,0,1.2808,0
3871137,07:00:00,07:00:00,1876,9,,0,0,1.4732,1
3871137,07:01:46,07:01:46,1265,10,,0,0,1.8509,0
3871137,07:02:53,07:02:53,1266,11,,0,0,2.1304,0
3871137,07:04:00,07:04:00,1267,12,,0,0,2.3117,0
3871137,07:04:38,07:04:38,1268,13,,0,0,2.4289,0
3871137,07:06:25,07:06:25,3393,14,,0,0,2.7763,0
3871137,07:08:03,07:08:03,3395,15,,0,0,3.1569,0
3871137,07:09:00,07:09:00,816,16,,0,0,3.3622,1
3871137,07:10:07,07:10:07,820,17,,0,0,3.7353,0
3871137,07:10:58,07:10:58,821,18,,0,0,3.9834,0
3871137,07:11:41,07:11:41,10818,19,,0,0,4.2146,0
3871137,07:12:08,07:12:08,3052,20,,0,0,4.3546,0
3871137,07:12:39,07:12:39,3053,21,,0,0,4.5369,0
3871137,07:13:50,07:13:50,3399,22,,0,0,4.8755,0
3871137,07:14:17,07:14:17,3400,23,,0,0,5.0355,0
3871137,07:15:33,07:15:33,3402,24,,0,0,5.3815,0
3871137,07:16:36,07:16:36,14037,25,,0,0,5.7461,0
3871137,07:17:00,07:17:00,3406,26,,0,0,5.8630,1
3871137,07:17:22,07:17:22,3409,27,,0,0,6.0815,0
3871137,07:18:02,07:18:02,3411,28,,0,0,6.4287,0
3871137,07:18:42,07:18:42,3413,29,,0,0,6.7917,0
3871137,07:19:19,07:19:19,4330,30,,0,0,7.1145,0
3871137,07:19:43,07:19:43,3418,31,,0,0,7.3429,0
3871137,07:21:00,07:21:00,4332,32,,0,0,7.9745,1
3871137,07:22:25,07:22:25,3425,33,,0,0,8.4011,0
3871137,07:25:56,07:25:56,3429,34,,0,0,9.3955,0
3871137,07:27:10,07:27:10,3431,35,,0,0,9.7447,0
3871137,07:28:38,07:28:38,3436,36,,0,0,10.1620,0
3871137,07:30:34,07:30:34,3439,37,,0,0,10.7063,0
3871137,07:32:00,07:32:00,3444,38,,0,0,11.1179,1
3871137,07:32:48,07:32:48,3446,39,,0,0,11.3900,0
3871137,07:33:36,07:33:36,3448,40,,0,0,11.7678,0
3871137,07:34:15,07:34:15,3450,41,,0,0,11.9883,0
3871137,07:34:49,07:34:49,10472,42,,0,0,12.2158,0
3871137,07:35:37,07:35:37,3467,43,,0,0,12.5287,0
3871137,07:36:40,07:36:40,5796,44,,0,0,12.8937,0
3871137,07:38:35,07:38:35,3473,45,,0,0,13.7120,0
3871137,07:39:11,07:39:11,10777,46,,0,0,13.8927,0
3871137,07:40:10,07:40:10,5911,47,,0,0,14.3214,0
3871137,07:41:00,07:41:00,3476,48,,0,0,14.6119,1
3871137,07:42:53,07:42:53,589,49,,0,0,15.0967,0
3871137,07:43:34,07:43:34,590,50,,0,0,15.2699,0
3871137,07:44:16,07:44:16,591,51,,0,0,15.4584,0
3871137,07:46:13,07:46:13,3478,52,,0,0,15.9366,0
3871137,07:47:00,07:47:00,3480,53,,0,0,16.1518,0
3871137,07:48:11,07:48:11,3481,54,,0,0,16.4734,0
3871137,07:49:18,07:49:18,3482,55,,0,0,16.7421,0
3871137,07:51:00,07:51:00,425,56,,1,0,17.1573,1
3871138,18:09:00,18:09:00,1864,1,,0,1,0.0884,1
3871138,18:10:20,18:10:20,5193,2,,0,0,0.3488,0
3871138,18:11:18,18:11:18,805,3,,0,0,0.5951,0
3871138,18:11:58,18:11:58,806,4,,0,0,0.6872,0
3871138,18:12:35,18:12:35,1870,5,,0,0,0.8995,0
3871138,18:13:01,18:13:01,809,6,,0,0,1.0178,0
3871138,18:13:38,18:13:38,1872,7,,0,0,1.1670,0
3871138,18:14:08,18:14:08,1873,8,,0,0,1.2892,0
3871138,18:15:00,18:15:00,1876,9,,0,0,1.4816,1
3871138,18:17:10,18:17:10,1265,10,,0,0,1.8593,0
3871138,18:18:32,18:18:32,1266,11,,0,0,2.1388,0
3871138,18:19:54,18:19:54,1267,12,,0,0,2.3201,0
3871138,18:20:40,18:20:40,1268,13,,0,0,2.4373,0
3871138,18:22:50,18:22:50,3393,14,,0,0,2.7847,0
3871138,18:24:50,18:24:50,3395,15,,0,0,3.1653,0
3871138,18:26:00,18:26:00,816,16,,0,0,3.3706,1
3871138,18:27:15,18:27:15,820,17,,0,0,3.7437,0
3871138,18:28:12,18:28:12,821,18,,0,0,3.9918,0
3871138,18:29:01,18:29:01,10818,19,,0,0,4.2230,0
3871138,18:29:31,18:29:31,3052,20,,0,0,4.3630,0
3871138,18:30:06,18:30:06,3053,21,,0,0,4.5453,0
3871138,18:31:26,18:31:26,3399,22,,0,0,4.8839,0
3871138,18:31:56,18:31:56,3400,23,,0,0,5.0439,0
3871138,18:33:22,18:33:22,3402,24,,0,0,5.3899,0
3871138,18:34:33,18:34:33,14037,25,,0,0,5.7545,0
3871138,18:35:00,18:35:00,3406,26,,0,0,5.8714,1
3871138,18:35:38,18:35:38,3409,27,,0,0,6.0899,0
3871138,18:36:48,18:36:48,3411,28,,0,0,6.4371,0
3871138,18:37:59,18:37:59,3413,29,,0,0,6.8001,0
3871138,18:39:04,18:39:04,4330,30,,0,0,7.1229,0
3871138,18:39:46,18:39:46,3418,31,,0,0,7.3513,0
3871138,18:42:00,18:42:00,4332,32,,0,0,7.9829,1
3871138,18:44:04,18:44:04,3425,33,,0,0,8.4095,0
3871138,18:49:11,18:49:11,3429,34,,0,0,9.4039,0
3871138,18:50:59,18:50:59,3431,35,,0,0,9.7531,0
3871138,18:53:07,18:53:07,3436,36,,0,0,10.1704,0
3871138,18:55:56,18:55:56,3439,37,,0,0,10.7147,0
3871138,18:58:00,18:58:00,3444,38,,0,0,11.1263,1
3871138,18:59:04,18:59:04,3446,39,,0,0,11.3984,0
3871138,19:00:07,19:00:07,3448,40,,0,0,11.7762,0
3871138,19:00:58,19:00:58,3450,41,,0,0,11.9967,0
3871138,19:01:42,19:01:42,10472,42,,0,0,12.2242,0
3871138,19:02:45,19:02:45,3467,43,,0,0,12.5371,0
3871138,19:04:58,19:04:58,3485,44,,0,0,13.1992,0
3871138,19:06:31,19:06:31,3488,45,,0,0,13.6645,0
3871138,19:07:59,19:07:59,3493,46,,0,0,14.1189,0
3871138,19:09:00,19:09:00,3497,47,,0,0,14.3540,1
3871138,19:10:06,19:10:06,3500,48,,0,0,14.8694,0
3871138,19:11:15,19:11:15,3503,49,,0,0,15.4241,0
3871138,19:11:31,19:11:31,3504,50,,0,0,15.5872,0
3871138,19:12:14,19:12:14,3505,51,,0,0,15.9159,0
3871138,19:13:24,19:13:24,3507,52,,0,0,16.4300,0
3871138,19:14:19,19:14:19,3512,53,,0,0,16.8962,0
3871138,19:15:00,19:15:00,3515,54,,0,0,17.2128,0
3871138,19:16:00,19:16:00,3516,55,,1,0,17.6571,1
3871139,16:56:00,16:56:00,1864,1,,0,1,0.0884,1
3871139,16:57:20,16:57:20,5193,2,,0,0,0.3488,0
3871139,16:58:18,16:58:18,805,3,,0,0,0.5951,0
3871139,16:58:58,16:58:58,806,4,,0,0,0.6872,0
3871139,16:59:35,16:59:35,1870,5,,0,0,0.8995,0
3871139,17:00:01,17:00:01,809,6,,0,0,1.0178,0
3871139,17:00:38,17:00:38,1872,7,,0,0,1.1670,0
3871139,17:01:08,17:01:08,1873,8,,0,0,1.2892,0
3871139,17:02:00,17:02:00,1876,9,,0,0,1.4816,1
3871139,17:04:10,17:04:10,1265,10,,0,0,1.8593,0
3871139,17:05:32,17:05:32,1266,11,,0,0,2.1388,0
3871139,17:06:54,17:06:54,1267,12,,0,0,2.3201,0
3871139,17:07:40,17:07:40,1268,13,,0,0,2.4373,0
3871139,17:09:50,17:09:50,3393,14,,0,0,2.7847,0
3871139,17:11:50,17:11:50,3395,15,,0,0,3.1653,0
3871139,17:13:00,17:13:00,816,16,,0,0,3.3706,1
3871139,17:14:15,17:14:15,820,17,,0,0,3.7437,0
3871139,17:15:12,17:15:12,821,18,,0,0,3.9918,0
3871139,17:16:01,17:16:01,10818,19,,0,0,4.2230,0
3871139,17:16:31,17:16:31,3052,20,,0,0,4.3630,0
3871139,17:17:06,17:17:06,3053,21,,0,0,4.5453,0
3871139,17:18:26,17:18:26,3399,22,,0,0,4.8839,0
3871139,17:18:56,17:18:56,3400,23,,0,0,5.0439,0
3871139,17:20:22,17:20:22,3402,24,,0,0,5.3899,0
3871139,17:21:33,17:21:33,14037,25,,0,0,5.7545,0
3871139,17:22:00,17:22:00,3406,26,,0,0,5.8714,1
3871139,17:22:38,17:22:38,3409,27,,0,0,6.0899,0
3871139,17:23:48,17:23:48,3411,28,,0,0,6.4371,0
3871139,17:24:59,17:24:59,3413,29,,0,0,6.8001,0
3871139,17:26:04,17:26:04,4330,30,,0,0,7.1229,0
3871139,17:26:46,17:26:46,3418,31,,0,0,7.3513,0
3871139,17:29:00,17:29:00,4332,32,,0,0,7.9829,1
3871139,17:31:04,17:31:04,3425,33,,0,0,8.4095,0
3871139,17:36:11,17:36:11,3429,34,,0,0,9.4039,0
3871139,17:37:59,17:37:59,3431,35,,0,0,9.7531,0
3871139,17:40:07,17:40:07,3436,36,,0,0,10.1704,0
3871139,17:42:56,17:42:56,3439,37,,0,0,10.7147,0
3871139,17:45:00,17:45:00,3444,38,,0,0,11.1263,1
3871139,17:46:04,17:46:04,3446,39,,0,0,11.3984,0
3871139,17:47:07,17:47:07,3448,40,,0,0,11.7762,0
3871139,17:47:58,17:47:58,3450,41,,0,0,11.9967,0
3871139,17:48:42,17:48:42,10472,42,,0,0,12.2242,0
3871139,17:49:45,17:49:45,3467,43,,0,0,12.5371,0
3871139,17:51:58,17:51:58,3485,44,,0,0,13.1992,0
3871139,17:53:31,17:53:31,3488,45,,0,0,13.6645,0
3871139,17:54:59,17:54:59,3493,46,,0,0,14.1189,0
3871139,17:56:00,17:56:00,3497,47,,0,0,14.3540,1
3871139,17:57:06,17:57:06,3500,48,,0,0,14.8694,0
3871139,17:58:15,17:58:15,3503,49,,0,0,15.4241,0
3871139,17:58:31,17:58:31,3504,50,,0,0,15.5872,0
3871139,17:59:14,17:59:14,3505,51,,0,0,15.9159,0
3871139,18:00:24,18:00:24,3507,52,,0,0,16.4300,0
3871139,18:01:19,18:01:19,3512,53,,0,0,16.8962,0
3871139,18:02:00,18:02:00,3515,54,,0,0,17.2128,0
3871139,18:03:00,18:03:00,3516,55,,1,0,17.6571,1
3871140,17:41:00,17:41:00,1864,1,,0,1,0.0438,1
3871140,17:42:18,17:42:18,5193,2,,0,0,0.3404,0
3871140,17:43:16,17:43:16,805,3,,0,0,0.5867,0
3871140,17:43:57,17:43:57,806,4,,0,0,0.6788,0
3871140,17:44:35,17:44:35,1870,5,,0,0,0.8911,0
3871140,17:45:01,17:45:01,809,6,,0,0,1.0094,0
3871140,17:45:38,17:45:38,1872,7,,0,0,1.1586,0
3871140,17:46:08,17:46:08,1873,8,,0,0,1.2808,0
3871140,17:47:00,17:47:00,1876,9,,0,0,1.4732,1
3871140,17:49:10,17:49:10,1265,10,,0,0,1.8509,0
3871140,17:50:32,17:50:32,1266,11,,0,0,2.1304,0
3871140,17:51:54,17:51:54,1267,12,,0,0,2.3117,0
3871140,17:52:40,17:52:40,1268,13,,0,0,2.4289,0
3871140,17:54:50,17:54:50,3393,14,,0,0,2.7763,0
3871140,17:56:50,17:56:50,3395,15,,0,0,3.1569,0
3871140,17:58:00,17:58:00,816,16,,0,0,3.3622,1
3871140,17:59:15,17:59:15,820,17,,0,0,3.7353,0
3871140,18:00:12,18:00:12,821,18,,0,0,3.9834,0
3871140,18:01:01,18:01:01,10818,19,,0,0,4.2146,0
3871140,18:01:31,18:01:31,3052,20,,0,0,4.3546,0
3871140,18:02:06,18:02:06,3053,21,,0,0,4.5369,0
3871140,18:03:26,18:03:26,3399,22,,0,0,4.8755,0
3871140,18:03:56,18:03:56,3400,23,,0,0,5.0355,0
3871140,18:05:22,18:05:22,3402,24,,0,0,5.3815,0
3871140,18:06:33,18:06:33,14037,25,,0,0,5.7461,0
3871140,18:07:00,18:07:00,3406,26,,0,0,5.8630,1
3871140,18:07:38,18:07:38,3409,27,,0,0,6.0815,0
3871140,18:08:48,18:08:48,3411,28,,0,0,6.4287,0
3871140,18:09:59,18:09:59,3413,29,,0,0,6.7917,0
3871140,18:11:04,18:11:04,4330,30,,0,0,7.1145,0
3871140,18:11:46,18:11:46,3418,31,,0,0,7.3429,0
3871140,18:14:00,18:14:00,4332,32,,0,0,7.9745,1
3871140,18:16:04,18:16:04,3425,33,,0,0,8.4011,0
3871140,18:21:11,18:21:11,3429,34,,0,0,9.3955,0
3871140,18:22:59,18:22:59,3431,35,,0,0,9.7447,0
3871140,18:25:07,18:25:07,3436,36,,0,0,10.1620,0
3871140,18:27:56,18:27:56,3439,37,,0,0,10.7063,0
3871140,18:30:00,18:30:00,3444,38,,0,0,11.1179,1
3871140,18:30:54,18:30:54,3446,39,,0,0,11.3900,0
3871140,18:31:47,18:31:47,3448,40,,0,0,11.7678,0
3871140,18:32:30,18:32:30,3450,41,,0,0,11.9883,0
3871140,18:33:07,18:33:07,10472,42,,0,0,12.2158,0
3871140,18:34:00,18:34:00,3467,43,,0,0,12.5287,0
3871140,18:35:10,18:35:10,5796,44,,0,0,12.8937,0
3871140,18:37:18,18:37:18,3473,45,,0,0,13.7120,0
3871140,18:37:58,18:37:58,10777,46,,0,0,13.8927,0
3871140,18:39:04,18:39:04,5911,47,,0,0,14.3214,0
3871140,18:40:00,18:40:00,3476,48,,0,0,14.6119,1
3871140,18:42:05,18:42:05,589,49,,0,0,15.0967,0
3871140,18:42:50,18:42:50,590,50,,0,0,15.2699,0
3871140,18:43:36,18:43:36,591,51,,0,0,15.4584,0
3871140,18:45:45,18:45:45,3478,52,,0,0,15.9366,0
3871140,18:46:37,18:46:37,3480,53,,0,0,16.1518,0
3871140,18:47:55,18:47:55,3481,54,,0,0,16.4734,0
3871140,18:49:09,18:49:09,3482,55,,0,0,16.7421,0
3871140,18:51:00,18:51:00,425,56,,1,0,17.1573,1
3871141,20:29:00,20:29:00,1864,1,,0,1,0.0438,1
3871141,20:29:39,20:29:39,5193,2,,0,0,0.3404,0
3871141,20:30:08,20:30:08,805,3,,0,0,0.5867,0
3871141,20:30:28,20:30:28,806,4,,0,0,0.6788,0
3871141,20:30:47,20:30:47,1870,5,,0,0,0.8911,0
3871141,20:31:00,20:31:00,809,6,,0,0,1.0094,0
3871141,20:31:18,20:31:18,1872,7,,0,0,1.1586,0
3871141,20:31:33,20:31:33,1873,8,,0,0,1.2808,0
3871141,20:32:00,20:32:00,1876,9,,0,0,1.4732,1
3871141,20:33:34,20:33:34,1265,10,,0,0,1.8509,0
3871141,20:34:34,20:34:34,1266,11,,0,0,2.1304,0
3871141,20:35:33,20:35:33,1267,12,,0,0,2.3117,0
3871141,20:36:07,20:36:07,1268,13,,0,0,2.4289,0
3871141,20:37:42,20:37:42,3393,14,,0,0,2.7763,0
3871141,20:39:09,20:39:09,3395,15,,0,0,3.1569,0
3871141,20:40:00,20:40:00,816,16,,0,0,3.3622,1
3871141,20:41:07,20:41:07,820,17,,0,0,3.7353,0
3871141,20:41:58,20:41:58,821,18,,0,0,3.9834,0
3871141,20:42:41,20:42:41,10818,19,,0,0,4.2146,0
3871141,20:43:08,20:43:08,3052,20,,0,0,4.3546,0
3871141,20:43:39,20:43:39,3053,21,,0,0,4.5369,0
3871141,20:44:50,20:44:50,3399,22,,0,0,4.8755,0
3871141,20:45:17,20:45:17,3400,23,,0,0,5.0355,0
3871141,20:46:33,20:46:33,3402,24,,0,0,5.3815,0
3871141,20:47:36,20:47:36,14037,25,,0,0,5.7461,0
3871141,20:48:00,20:48:00,3406,26,,0,0,5.8630,1
3871141,20:48:22,20:48:22,3409,27,,0,0,6.0815,0
3871141,20:49:02,20:49:02,3411,28,,0,0,6.4287,0
3871141,20:49:42,20:49:42,3413,29,,0,0,6.7917,0
3871141,20:50:19,20:50:19,4330,30,,0,0,7.1145,0
3871141,20:50:43,20:50:43,3418,31,,0,0,7.3429,0
3871141,20:52:00,20:52:00,4332,32,,0,0,7.9745,1
3871141,20:53:33,20:53:33,3425,33,,0,0,8.4011,0
3871141,20:57:23,20:57:23,3429,34,,0,0,9.3955,0
3871141,20:58:44,20:58:44,3431,35,,0,0,9.7447,0
3871141,21:00:20,21:00:20,3436,36,,0,0,10.1620,0
3871141,21:02:27,21:02:27,3439,37,,0,0,10.7063,0
3871141,21:04:00,21:04:00,3444,38,,0,0,11.1179,1
3871141,21:04:48,21:04:48,3446,39,,0,0,11.3900,0
3871141,21:05:36,21:05:36,3448,40,,0,0,11.7678,0
3871141,21:06:15,21:06:15,3450,41,,0,0,11.9883,0
3871141,21:06:49,21:06:49,10472,42,,0,0,12.2158,0
3871141,21:07:37,21:07:37,3467,43,,0,0,12.5287,0
3871141,21:08:40,21:08:40,5796,44,,0,0,12.8937,0
3871141,21:10:35,21:10:35,3473,45,,0,0,13.7120,0
3871141,21:11:11,21:11:11,10777,46,,0,0,13.8927,0
3871141,21:12:10,21:12:10,5911,47,,0,0,14.3214,0
3871141,21:13:00,21:13:00,3476,48,,0,0,14.6119,1
3871141,21:14:30,21:14:30,589,49,,0,0,15.0967,0
3871141,21:15:02,21:15:02,590,50,,0,0,15.2699,0
3871141,21:15:36,21:15:36,591,51,,0,0,15.4584,0
3871141,21:17:09,21:17:09,3478,52,,0,0,15.9366,0
3871141,21:17:47,21:17:47,3480,53,,0,0,16.1518,0
3871141,21:18:44,21:18:44,3481,54,,0,0,16.4734,0
3871141,21:19:38,21:19:38,3482,55,,0,0,16.7421,0
3871141,21:21:00,21:21:00,425,56,,1,0,17.1573,1
3871142,04:50:00,04:50:00,425,1,,0,1,,1
3871142,04:51:00,04:51:00,3365,2,,0,0,0.4261,0
3871142,04:51:37,04:51:37,3559,3,,0,0,0.6676,0
3871142,04:52:47,04:52:47,3562,4,,0,0,1.2044,0
3871142,04:53:47,04:53:47,3564,5,,0,0,1.6256,0
3871142,04:54:14,04:54:14,3565,6,,0,0,1.8110,0
3871142,04:54:35,04:54:35,3566,7,,0,0,1.9651,0
3871142,04:56:00,04:56:00,3568,8,,0,0,2.5291,1
3871142,04:56:21,04:56:21,3569,9,,0,0,2.6985,0
3871142,04:56:38,04:56:38,3570,10,,0,0,2.8346,0
3871142,04:57:27,04:57:27,10380,11,,0,0,3.2575,0
3871142,04:58:00,04:58:00,10802,12,,0,0,3.5001,1
3871142,04:59:57,04:59:57,3574,13,,0,0,4.1476,0
3871142,05:01:29,05:01:29,3576,14,,0,0,4.5954,0
3871142,05:02:22,05:02:22,3578,15,,0,0,4.8875,0
3871142,05:03:11,05:03:11,3590,16,,0,0,5.1466,0
3871142,05:03:50,05:03:50,3591,17,,0,0,5.3671,0
3871142,05:05:05,05:05:05,3593,18,,0,0,5.7449,0
3871142,05:06:00,05:06:00,3595,19,,0,0,6.0170,1
3871142,05:06:52,05:06:52,3598,20,,0,0,6.4287,0
3871142,05:08:00,05:08:00,3602,21,,0,0,6.9162,0
3871142,05:08:16,05:08:16,3603,22,,0,0,7.0354,0
3871142,05:08:59,05:08:59,3606,23,,0,0,7.3902,0
3871142,05:09:50,05:09:50,3607,24,,0,0,7.7837,0
3871142,05:11:29,05:11:29,3610,25,,0,0,8.5538,0
3871142,05:13:00,05:13:00,3618,26,,0,0,9.2086,1
3871142,05:14:37,05:14:37,3621,27,,0,0,9.7558,0
3871142,05:15:22,05:15:22,3623,28,,0,0,10.0204,0
3871142,05:16:15,05:16:15,3625,29,,0,0,10.3432,0
3871142,05:17:13,05:17:13,3627,30,,0,0,10.6686,0
3871142,05:17:37,05:17:37,10251,31,,0,0,10.8251,0
3871142,05:18:15,05:18:15,3628,32,,0,0,11.0364,0
3871142,05:19:00,05:19:00,3630,33,,0,0,11.2354,1
3871142,05:20:00,05:20:00,3633,34,,0,0,11.6000,1
3871142,05:21:13,05:21:13,3636,35,,0,0,12.0437,0
3871142,05:22:04,05:22:04,3638,36,,0,0,12.3982,0
3871142,05:22:21,05:22:21,12286,37,,0,0,12.5163,0
3871142,05:23:20,05:23:20,3204,38,,0,0,12.8549,0
3871142,05:23:56,05:23:56,3205,39,,0,0,13.0673,0
3871142,05:24:17,05:24:17,1003,40,,0,0,13.2216,0
3871142,05:25:11,05:25:11,1004,41,,0,0,13.5495,0
3871142,05:25:36,05:25:36,1006,42,,0,0,13.7108,0
3871142,05:26:04,05:26:04,13624,43,,0,0,13.8894,0
3871142,05:27:00,05:27:00,3641,44,,0,0,14.1514,1
3871142,05:27:51,05:27:51,8420,45,,0,0,14.3977,0
3871142,05:28:38,05:28:38,3645,46,,0,0,14.5884,0
3871142,05:29:13,05:29:13,1338,47,,0,0,14.7371,0
3871142,05:29:46,05:29:46,1339,48,,0,0,14.9044,0
3871142,05:30:33,05:30:33,3661,49,,0,0,15.0945,0
3871142,05:31:11,05:31:11,1341,50,,0,0,15.2137,0
3871142,05:31:42,05:31:42,1342,51,,0,0,15.3579,0
3871142,05:33:49,05:33:49,14162,52,,0,0,15.8958,0
3871142,05:34:12,05:34:12,7198,53,,0,0,15.9640,0
3871142,05:35:00,05:35:00,1013,54,,0,0,16.1714,1
3871142,05:35:57,05:35:57,7200,55,,0,0,16.3457,0
3871142,05:36:31,05:36:31,1017,56,,0,0,16.5359,0
3871142,05:37:39,05:37:39,7201,57,,0,0,16.7312,0
3871142,05:38:10,05:38:10,12651,58,,0,0,16.9243,0
3871142,05:39:01,05:39:01,5232,59,,0,0,17.0787,0
3871142,05:39:35,05:39:35,5233,60,,0,0,17.2456,0
3871142,05:40:07,05:40:07,5234,61,,0,0,17.3715,0
3871142,05:42:19,05:42:19,4902,62,,0,0,,0
3871142,05:44:00,05:44:00,1864,63,,1,0,,1
3871143,25:51:00,25:51:00,425,1,,0,1,,1
3871143,25:52:00,25:52:00,3365,2,,0,0,0.4261,0
3871143,25:52:37,25:52:37,3559,3,,0,0,0.6676,0
3871143,25:53:47,25:53:47,3562,4,,0,0,1.2044,0
3871143,25:54:47,25:54:47,3564,5,,0,0,1.6256,0
3871143,25:55:14,25:55:14,3565,6,,0,0,1.8110,0
3871143,25:55:35,25:55:35,3566,7,,0,0,1.9651,0
3871143,25:57:00,25:57:00,3568,8,,0,0,2.5291,1
3871143,25:57:21,25:57:21,3569,9,,0,0,2.6985,0
3871143,25:57:38,25:57:38,3570,10,,0,0,2.8346,0
3871143,25:58:27,25:58:27,10380,11,,0,0,3.2575,0
3871143,25:59:00,25:59:00,10802,12,,0,0,3.5001,1
3871143,26:00:57,26:00:57,3574,13,,0,0,4.1476,0
3871143,26:02:29,26:02:29,3576,14,,0,0,4.5954,0
3871143,26:03:22,26:03:22,3578,15,,0,0,4.8875,0
3871143,26:04:11,26:04:11,3590,16,,0,0,5.1466,0
3871143,26:04:50,26:04:50,3591,17,,0,0,5.3671,0
3871143,26:06:05,26:06:05,3593,18,,0,0,5.7449,0
3871143,26:07:00,26:07:00,3595,19,,0,0,6.0170,1
3871143,26:07:52,26:07:52,3598,20,,0,0,6.4287,0
3871143,26:09:00,26:09:00,3602,21,,0,0,6.9162,0
3871143,26:09:16,26:09:16,3603,22,,0,0,7.0354,0
3871143,26:09:59,26:09:59,3606,23,,0,0,7.3902,0
3871143,26:10:50,26:10:50,3607,24,,0,0,7.7837,0
3871143,26:12:29,26:12:29,3610,25,,0,0,8.5538,0
3871143,26:14:00,26:14:00,3618,26,,0,0,9.2086,1
3871143,26:15:37,26:15:37,3621,27,,0,0,9.7558,0
3871143,26:16:22,26:16:22,3623,28,,0,0,10.0204,0
3871143,26:17:15,26:17:15,3625,29,,0,0,10.3432,0
3871143,26:18:13,26:18:13,3627,30,,0,0,10.6686,0
3871143,26:18:37,26:18:37,10251,31,,0,0,10.8251,0
3871143,26:19:15,26:19:15,3628,32,,0,0,11.0364,0
3871143,26:20:00,26:20:00,3630,33,,0,0,11.2354,1
3871143,26:21:00,26:21:00,3633,34,,0,0,11.6000,1
3871143,26:22:13,26:22:13,3636,35,,0,0,12.0437,0
3871143,26:23:04,26:23:04,3638,36,,0,0,12.3982,0
3871143,26:23:21,26:23:21,12286,37,,0,0,12.5163,0
3871143,26:24:20,26:24:20,3204,38,,0,0,12.8549,0
3871143,26:24:56,26:24:56,3205,39,,0,0,13.0673,0
3871143,26:25:17,26:25:17,1003,40,,0,0,13.2216,0
3871143,26:26:11,26:26:11,1004,41,,0,0,13.5495,0
3871143,26:26:36,26:26:36,1006,42,,0,0,13.7108,0
3871143,26:27:04,26:27:04,13624,43,,0,0,13.8894,0
3871143,26:28:00,26:28:00,3641,44,,0,0,14.1514,1
3871143,26:28:51,26:28:51,8420,45,,0,0,14.3977,0
3871143,26:29:38,26:29:38,3645,46,,0,0,14.5884,0
3871143,26:30:13,26:30:13,1338,47,,0,0,14.7371,0
3871143,26:30:46,26:30:46,1339,48,,0,0,14.9044,0
3871143,26:31:33,26:31:33,3661,49,,0,0,15.0945,0
3871143,26:32:11,26:32:11,1341,50,,0,0,15.2137,0
3871143,26:32:42,26:32:42,1342,51,,0,0,15.3579,0
3871143,26:34:49,26:34:49,14162,52,,0,0,15.8958,0
3871143,26:35:12,26:35:12,7198,53,,0,0,15.9640,0
3871143,26:36:00,26:36:00,1013,54,,0,0,16.1714,1
3871143,26:36:57,26:36:57,7200,55,,0,0,16.3457,0
3871143,26:37:31,26:37:31,1017,56,,0,0,16.5359,0
3871143,26:38:39,26:38:39,7201,57,,0,0,16.7312,0
3871143,26:39:10,26:39:10,12651,58,,0,0,16.9243,0
3871143,26:40:01,26:40:01,5232,59,,0,0,17.0787,0
3871143,26:40:35,26:40:35,5233,60,,0,0,17.2456,0
3871143,26:41:07,26:41:07,5234,61,,0,0,17.3715,0
3871143,26:43:19,26:43:19,4902,62,,0,0,,0
3871143,26:45:00,26:45:00,1864,63,,1,0,,1
3871144,05:50:00,05:50:00,425,1,,0,1,,1
3871144,05:51:00,05:51:00,3365,2,,0,0,0.4261,0
3871144,05:51:37,05:51:37,3559,3,,0,0,0.6676,0
3871144,05:52:47,05:52:47,3562,4,,0,0,1.2044,0
3871144,05:53:47,05:53:47,3564,5,,0,0,1.6256,0
3871144,05:54:14,05:54:14,3565,6,,0,0,1.8110,0
3871144,05:54:35,05:54:35,3566,7,,0,0,1.9651,0
3871144,05:56:00,05:56:00,3568,8,,0,0,2.5291,1
3871144,05:56:21,05:56:21,3569,9,,0,0,2.6985,0
3871144,05:56:38,05:56:38,3570,10,,0,0,2.8346,0
3871144,05:57:27,05:57:27,10380,11,,0,0,3.2575,0
3871144,05:58:00,05:58:00,10802,12,,0,0,3.5001,1
3871144,05:59:57,05:59:57,3574,13,,0,0,4.1476,0
3871144,06:01:29,06:01:29,3576,14,,0,0,4.5954,0
3871144,06:02:22,06:02:22,3578,15,,0,0,4.8875,0
3871144,06:03:11,06:03:11,3590,16,,0,0,5.1466,0
3871144,06:03:50,06:03:50,3591,17,,0,0,5.3671,0
3871144,06:05:05,06:05:05,3593,18,,0,0,5.7449,0
3871144,06:06:00,06:06:00,3595,19,,0,0,6.0170,1
3871144,06:06:52,06:06:52,3598,20,,0,0,6.4287,0
3871144,06:08:00,06:08:00,3602,21,,0,0,6.9162,0
3871144,06:08:16,06:08:16,3603,22,,0,0,7.0354,0
3871144,06:08:59,06:08:59,3606,23,,0,0,7.3902,0
3871144,06:09:50,06:09:50,3607,24,,0,0,7.7837,0
3871144,06:11:29,06:11:29,3610,25,,0,0,8.5538,0
3871144,06:13:00,06:13:00,3618,26,,0,0,9.2086,1
3871144,06:14:37,06:14:37,3621,27,,0,0,9.7558,0
3871144,06:15:22,06:15:22,3623,28,,0,0,10.0204,0
3871144,06:16:15,06:16:15,3625,29,,0,0,10.3432,0
3871144,06:17:13,06:17:13,3627,30,,0,0,10.6686,0
3871144,06:17:37,06:17:37,10251,31,,0,0,10.8251,0
3871144,06:18:15,06:18:15,3628,32,,0,0,11.0364,0
3871144,06:19:00,06:19:00,3630,33,,0,0,11.2354,1
3871144,06:20:00,06:20:00,3633,34,,0,0,11.6000,1
3871144,06:21:13,06:21:13,3636,35,,0,0,12.0437,0
3871144,06:22:04,06:22:04,3638,36,,0,0,12.3982,0
3871144,06:22:21,06:22:21,12286,37,,0,0,12.5163,0
3871144,06:23:20,06:23:20,3204,38,,0,0,12.8549,0
3871144,06:23:56,06:23:56,3205,39,,0,0,13.0673,0
3871144,06:24:17,06:24:17,1003,40,,0,0,13.2216,0
3871144,06:25:11,06:25:11,1004,41,,0,0,13.5495,0
3871144,06:25:36,06:25:36,1006,42,,0,0,13.7108,0
3871144,06:26:04,06:26:04,13624,43,,0,0,13.8894,0
3871144,06:27:00,06:27:00,3641,44,,0,0,14.1514,1
3871144,06:27:51,06:27:51,8420,45,,0,0,14.3977,0
3871144,06:28:38,06:28:38,3645,46,,0,0,14.5884,0
3871144,06:29:13,06:29:13,1338,47,,0,0,14.7371,0
3871144,06:29:46,06:29:46,1339,48,,0,0,14.9044,0
3871144,06:30:33,06:30:33,3661,49,,0,0,15.0945,0
3871144,06:31:11,06:31:11,1341,50,,0,0,15.2137,0
3871144,06:31:42,06:31:42,1342,51,,0,0,15.3579,0
3871144,06:33:49,06:33:49,14162,52,,0,0,15.8958,0
3871144,06:34:12,06:34:12,7198,53,,0,0,15.9640,0
3871144,06:35:00,06:35:00,1013,54,,0,0,16.1714,1
3871144,06:35:57,06:35:57,7200,55,,0,0,16.3457,0
3871144,06:36:31,06:36:31,1017,56,,0,0,16.5359,0
3871144,06:37:39,06:37:39,7201,57,,0,0,16.7312,0
3871144,06:38:10,06:38:10,12651,58,,0,0,16.9243,0
3871144,06:39:01,06:39:01,5232,59,,0,0,17.0787,0
3871144,06:39:35,06:39:35,5233,60,,0,0,17.2456,0
3871144,06:40:07,06:40:07,5234,61,,0,0,17.3715,0
3871144,06:42:19,06:42:19,4902,62,,0,0,,0
3871144,06:44:00,06:44:00,1864,63,,1,0,,1
3871145,06:54:00,06:54:00,425,1,,0,1,,1
3871145,06:55:00,06:55:00,3365,2,,0,0,0.4261,0
3871145,06:55:37,06:55:37,3559,3,,0,0,0.6676,0
3871145,06:56:47,06:56:47,3562,4,,0,0,1.2044,0
3871145,06:57:47,06:57:47,3564,5,,0,0,1.6256,0
3871145,06:58:14,06:58:14,3565,6,,0,0,1.8110,0
3871145,06:58:35,06:58:35,3566,7,,0,0,1.9651,0
3871145,07:00:00,07:00:00,3568,8,,0,0,2.5291,1
3871145,07:00:21,07:00:21,3569,9,,0,0,2.6985,0
3871145,07:00:38,07:00:38,3570,10,,0,0,2.8346,0
3871145,07:01:27,07:01:27,10380,11,,0,0,3.2575,0
3871145,07:02:00,07:02:00,10802,12,,0,0,3.5001,1
3871145,07:03:57,07:03:57,3574,13,,0,0,4.1476,0
3871145,07:05:29,07:05:29,3576,14,,0,0,4.5954,0
3871145,07:06:22,07:06:22,3578,15,,0,0,4.8875,0
3871145,07:07:11,07:07:11,3590,16,,0,0,5.1466,0
3871145,07:07:50,07:07:50,3591,17,,0,0,5.3671,0
3871145,07:09:05,07:09:05,3593,18,,0,0,5.7449,0
3871145,07:10:00,07:10:00,3595,19,,0,0,6.0170,1
3871145,07:10:52,07:10:52,3598,20,,0,0,6.4287,0
3871145,07:12:00,07:12:00,3602,21,,0,0,6.9162,0
3871145,07:12:16,07:12:16,3603,22,,0,0,7.0354,0
3871145,07:12:59,07:12:59,3606,23,,0,0,7.3902,0
3871145,07:13:50,07:13:50,3607,24,,0,0,7.7837,0
3871145,07:15:29,07:15:29,3610,25,,0,0,8.5538,0
3871145,07:17:00,07:17:00,3618,26,,0,0,9.2086,1
3871145,07:18:37,07:18:37,3621,27,,0,0,9.7558,0
3871145,07:19:22,07:19:22,3623,28,,0,0,10.0204,0
3871145,07:20:15,07:20:15,3625,29,,0,0,10.3432,0
3871145,07:21:13,07:21:13,3627,30,,0,0,10.6686,0
3871145,07:21:37,07:21:37,10251,31,,0,0,10.8251,0
3871145,07:22:15,07:22:15,3628,32,,0,0,11.0364,0
3871145,07:23:00,07:23:00,3630,33,,0,0,11.2354,1
3871145,07:24:00,07:24:00,3633,34,,0,0,11.6000,1
3871145,07:25:13,07:25:13,3636,35,,0,0,12.0437,0
3871145,07:26:04,07:26:04,3638,36,,0,0,12.3982,0
3871145,07:26:21,07:26:21,12286,37,,0,0,12.5163,0
3871145,07:27:20,07:27:20,3204,38,,0,0,12.8549,0
3871145,07:27:56,07:27:56,3205,39,,0,0,13.0673,0
3871145,07:28:17,07:28:17,1003,40,,0,0,13.2216,0
3871145,07:29:11,07:29:11,1004,41,,0,0,13.5495,0
3871145,07:29:36,07:29:36,1006,42,,0,0,13.7108,0
3871145,07:30:04,07:30:04,13624,43,,0,0,13.8894,0
3871145,07:31:00,07:31:00,3641,44,,0,0,14.1514,1
3871145,07:31:51,07:31:51,8420,45,,0,0,14.3977,0
3871145,07:32:38,07:32:38,3645,46,,0,0,14.5884,0
3871145,07:33:13,07:33:13,1338,47,,0,0,14.7371,0
3871145,07:33:46,07:33:46,1339,48,,0,0,14.9044,0
3871145,07:34:33,07:34:33,3661,49,,0,0,15.0945,0
3871145,07:35:11,07:35:11,1341,50,,0,0,15.2137,0
3871145,07:35:42,07:35:42,1342,51,,0,0,15.3579,0
3871145,07:37:49,07:37:49,14162,52,,0,0,15.8958,0
3871145,07:38:12,07:38:12,7198,53,,0,0,15.9640,0
3871145,07:39:00,07:39:00,1013,54,,0,0,16.1714,1
3871145,07:39:57,07:39:57,7200,55,,0,0,16.3457,0
3871145,07:40:31,07:40:31,1017,56,,0,0,16.5359,0
3871145,07:41:39,07:41:39,7201,57,,0,0,16.7312,0
3871145,07:42:10,07:42:10,12651,58,,0,0,16.9243,0
3871145,07:43:01,07:43:01,5232,59,,0,0,17.0787,0
3871145,07:43:35,07:43:35,5233,60,,0,0,17.2456,0
3871145,07:44:07,07:44:07,5234,61,,0,0,17.3715,0
3871145,07:46:19,07:46:19,4902,62,,0,0,,0
3871145,07:48:00,07:48:00,1864,63,,1,0,,1
3871146,07:50:00,07:50:00,425,1,,0,1,,1
3871146,07:51:00,07:51:00,3365,2,,0,0,0.4261,0
3871146,07:51:37,07:51:37,3559,3,,0,0,0.6676,0
3871146,07:52:47,07:52:47,3562,4,,0,0,1.2044,0
3871146,07:53:47,07:53:47,3564,5,,0,0,1.6256,0
3871146,07:54:14,07:54:14,3565,6,,0,0,1.8110,0
3871146,07:54:35,07:54:35,3566,7,,0,0,1.9651,0
3871146,07:56:00,07:56:00,3568,8,,0,0,2.5291,1
3871146,07:56:21,07:56:21,3569,9,,0,0,2.6985,0
3871146,07:56:38,07:56:38,3570,10,,0,0,2.8346,0
3871146,07:57:27,07:57:27,10380,11,,0,0,3.2575,0
3871146,07:58:00,07:58:00,10802,12,,0,0,3.5001,1
3871146,07:59:57,07:59:57,3574,13,,0,0,4.1476,0
3871146,08:01:29,08:01:29,3576,14,,0,0,4.5954,0
3871146,08:02:22,08:02:22,3578,15,,0,0,4.8875,0
3871146,08:03:11,08:03:11,3590,16,,0,0,5.1466,0
3871146,08:03:50,08:03:50,3591,17,,0,0,5.3671,0
3871146,08:05:05,08:05:05,3593,18,,0,0,5.7449,0
3871146,08:06:00,08:06:00,3595,19,,0,0,6.0170,1
3871146,08:06:52,08:06:52,3598,20,,0,0,6.4287,0
3871146,08:08:00,08:08:00,3602,21,,0,0,6.9162,0
3871146,08:08:16,08:08:16,3603,22,,0,0,7.0354,0
3871146,08:08:59,08:08:59,3606,23,,0,0,7.3902,0
3871146,08:09:50,08:09:50,3607,24,,0,0,7.7837,0
3871146,08:11:29,08:11:29,3610,25,,0,0,8.5538,0
3871146,08:13:00,08:13:00,3618,26,,0,0,9.2086,1
3871146,08:14:37,08:14:37,3621,27,,0,0,9.7558,0
3871146,08:15:22,08:15:22,3623,28,,0,0,10.0204,0
3871146,08:16:15,08:16:15,3625,29,,0,0,10.3432,0
3871146,08:17:13,08:17:13,3627,30,,0,0,10.6686,0
3871146,08:17:37,08:17:37,10251,31,,0,0,10.8251,0
3871146,08:18:15,08:18:15,3628,32,,0,0,11.0364,0
3871146,08:19:00,08:19:00,3630,33,,0,0,11.2354,1
3871146,08:20:00,08:20:00,3633,34,,0,0,11.6000,1
3871146,08:21:13,08:21:13,3636,35,,0,0,12.0437,0
3871146,08:22:04,08:22:04,3638,36,,0,0,12.3982,0
3871146,08:22:21,08:22:21,12286,37,,0,0,12.5163,0
3871146,08:23:20,08:23:20,3204,38,,0,0,12.8549,0
3871146,08:23:56,08:23:56,3205,39,,0,0,13.0673,0
3871146,08:24:17,08:24:17,1003,40,,0,0,13.2216,0
3871146,08:25:11,08:25:11,1004,41,,0,0,13.5495,0
3871146,08:25:36,08:25:36,1006,42,,0,0,13.7108,0
3871146,08:26:04,08:26:04,13624,43,,0,0,13.8894,0
3871146,08:27:00,08:27:00,3641,44,,0,0,14.1514,1
3871146,08:27:51,08:27:51,8420,45,,0,0,14.3977,0
3871146,08:28:38,08:28:38,3645,46,,0,0,14.5884,0
3871146,08:29:13,08:29:13,1338,47,,0,0,14.7371,0
3871146,08:29:46,08:29:46,1339,48,,0,0,14.9044,0
3871146,08:30:33,08:30:33,3661,49,,0,0,15.0945,0
3871146,08:31:11,08:31:11,1341,50,,0,0,15.2137,0
3871146,08:31:42,08:31:42,1342,51,,0,0,15.3579,0
3871146,08:33:49,08:33:49,14162,52,,0,0,15.8958,0
3871146,08:34:12,08:34:12,7198,53,,0,0,15.9640,0
3871146,08:35:00,08:35:00,1013,54,,0,0,16.1714,1
3871146,08:35:57,08:35:57,7200,55,,0,0,16.3457,0
3871146,08:36:31,08:36:31,1017,56,,0,0,16.5359,0
3871146,08:37:39,08:37:39,7201,57,,0,0,16.7312,0
3871146,08:38:10,08:38:10,12651,58,,0,0,16.9243,0
3871146,08:39:01,08:39:01,5232,59,,0,0,17.0787,0
3871146,08:39:35,08:39:35,5233,60,,0,0,17.2456,0
3871146,08:40:07,08:40:07,5234,61,,0,0,17.3715,0
3871146,08:42:19,08:42:19,4902,62,,0,0,,0
3871146,08:44:00,08:44:00,1864,63,,1,0,,1
3871147,19:20:00,19:20:00,425,1,,0,1,,1
3871147,19:21:00,19:21:00,3365,2,,0,0,0.4261,0
3871147,19:21:37,19:21:37,3559,3,,0,0,0.6676,0
3871147,19:22:47,19:22:47,3562,4,,0,0,1.2044,0
3871147,19:23:47,19:23:47,3564,5,,0,0,1.6256,0
3871147,19:24:14,19:24:14,3565,6,,0,0,1.8110,0
3871147,19:24:35,19:24:35,3566,7,,0,0,1.9651,0
3871147,19:26:00,19:26:00,3568,8,,0,0,2.5291,1
3871147,19:26:21,19:26:21,3569,9,,0,0,2.6985,0
3871147,19:26:38,19:26:38,3570,10,,0,0,2.8346,0
3871147,19:27:27,19:27:27,10380,11,,0,0,3.2575,0
3871147,19:28:00,19:28:00,10802,12,,0,0,3.5001,1
3871147,19:29:57,19:29:57,3574,13,,0,0,4.1476,0
3871147,19:31:29,19:31:29,3576,14,,0,0,4.5954,0
3871147,19:32:22,19:32:22,3578,15,,0,0,4.8875,0
3871147,19:33:11,19:33:11,3590,16,,0,0,5.1466,0
3871147,19:33:50,19:33:50,3591,17,,0,0,5.3671,0
3871147,19:35:05,19:35:05,3593,18,,0,0,5.7449,0
3871147,19:36:00,19:36:00,3595,19,,0,0,6.0170,1
3871147,19:36:52,19:36:52,3598,20,,0,0,6.4287,0
3871147,19:38:00,19:38:00,3602,21,,0,0,6.9162,0
3871147,19:38:16,19:38:16,3603,22,,0,0,7.0354,0
3871147,19:38:59,19:38:59,3606,23,,0,0,7.3902,0
3871147,19:39:50,19:39:50,3607,24,,0,0,7.7837,0
3871147,19:41:29,19:41:29,3610,25,,0,0,8.5538,0
3871147,19:43:00,19:43:00,3618,26,,0,0,9.2086,1
3871147,19:44:37,19:44:37,3621,27,,0,0,9.7558,0
3871147,19:45:22,19:45:22,3623,28,,0,0,10.0204,0
3871147,19:46:15,19:46:15,3625,29,,0,0,10.3432,0
3871147,19:47:13,19:47:13,3627,30,,0,0,10.6686,0
3871147,19:47:37,19:47:37,10251,31,,0,0,10.8251,0
3871147,19:48:15,19:48:15,3628,32,,0,0,11.0364,0
3871147,19:49:00,19:49:00,3630,33,,0,0,11.2354,1
3871147,19:50:00,19:50:00,3633,34,,0,0,11.6000,1
3871147,19:51:13,19:51:13,3636,35,,0,0,12.0437,0
3871147,19:52:04,19:52:04,3638,36,,0,0,12.3982,0
3871147,19:52:21,19:52:21,12286,37,,0,0,12.5163,0
3871147,19:53:20,19:53:20,3204,38,,0,0,12.8549,0
3871147,19:53:56,19:53:56,3205,39,,0,0,13.0673,0
3871147,19:54:17,19:54:17,1003,40,,0,0,13.2216,0
3871147,19:55:11,19:55:11,1004,41,,0,0,13.5495,0
3871147,19:55:36,19:55:36,1006,42,,0,0,13.7108,0
3871147,19:56:04,19:56:04,13624,43,,0,0,13.8894,0
3871147,19:57:00,19:57:00,3641,44,,0,0,14.1514,1
3871147,19:57:51,19:57:51,8420,45,,0,0,14.3977,0
3871147,19:58:38,19:58:38,3645,46,,0,0,14.5884,0
3871147,19:59:13,19:59:13,1338,47,,0,0,14.7371,0
3871147,19:59:46,19:59:46,1339,48,,0,0,14.9044,0
3871147,20:00:33,20:00:33,3661,49,,0,0,15.0945,0
3871147,20:01:11,20:01:11,1341,50,,0,0,15.2137,0
3871147,20:01:42,20:01:42,1342,51,,0,0,15.3579,0
3871147,20:03:49,20:03:49,14162,52,,0,0,15.8958,0
3871147,20:04:12,20:04:12,7198,53,,0,0,15.9640,0
3871147,20:05:00,20:05:00,1013,54,,0,0,16.1714,1
3871147,20:05:57,20:05:57,7200,55,,0,0,16.3457,0
3871147,20:06:31,20:06:31,1017,56,,0,0,16.5359,0
3871147,20:07:39,20:07:39,7201,57,,0,0,16.7312,0
3871147,20:08:10,20:08:10,12651,58,,0,0,16.9243,0
3871147,20:09:01,20:09:01,5232,59,,0,0,17.0787,0
3871147,20:09:35,20:09:35,5233,60,,0,0,17.2456,0
3871147,20:10:07,20:10:07,5234,61,,0,0,17.3715,0
3871147,20:12:19,20:12:19,4902,62,,0,0,,0
3871147,20:14:00,20:14:00,1864,63,,1,0,,1
3871148,08:24:00,08:24:00,425,1,,0,1,,1
3871148,08:25:00,08:25:00,3365,2,,0,0,0.4261,0
3871148,08:25:37,08:25:37,3559,3,,0,0,0.6676,0
3871148,08:26:47,08:26:47,3562,4,,0,0,1.2044,0
3871148,08:27:47,08:27:47,3564,5,,0,0,1.6256,0
3871148,08:28:14,08:28:14,3565,6,,0,0,1.8110,0
3871148,08:28:35,08:28:35,3566,7,,0,0,1.9651,0
3871148,08:30:00,08:30:00,3568,8,,0,0,2.5291,1
3871148,08:30:21,08:30:21,3569,9,,0,0,2.6985,0
3871148,08:30:38,08:30:38,3570,10,,0,0,2.8346,0
3871148,08:31:27,08:31:27,10380,11,,0,0,3.2575,0
3871148,08:32:00,08:32:00,10802,12,,0,0,3.5001,1
3871148,08:33:57,08:33:57,3574,13,,0,0,4.1476,0
3871148,08:35:29,08:35:29,3576,14,,0,0,4.5954,0
3871148,08:36:22,08:36:22,3578,15,,0,0,4.8875,0
3871148,08:37:11,08:37:11,3590,16,,0,0,5.1466,0
3871148,08:37:50,08:37:50,3591,17,,0,0,5.3671,0
3871148,08:39:05,08:39:05,3593,18,,0,0,5.7449,0
3871148,08:40:00,08:40:00,3595,19,,0,0,6.0170,1
3871148,08:40:52,08:40:52,3598,20,,0,0,6.4287,0
3871148,08:42:00,08:42:00,3602,21,,0,0,6.9162,0
3871148,08:42:16,08:42:16,3603,22,,0,0,7.0354,0
3871148,08:42:59,08:42:59,3606,23,,0,0,7.3902,0
3871148,08:43:50,08:43:50,3607,24,,0,0,7.7837,0
3871148,08:45:29,08:45:29,3610,25,,0,0,8.5538,0
3871148,08:47:00,08:47:00,3618,26,,0,0,9.2086,1
3871148,08:48:37,08:48:37,3621,27,,0,0,9.7558,0
3871148,08:49:22,08:49:22,3623,28,,0,0,10.0204,0
3871148,08:50:15,08:50:15,3625,29,,0,0,10.3432,0
3871148,08:51:13,08:51:13,3627,30,,0,0,10.6686,0
3871148,08:51:37,08:51:37,10251,31,,0,0,10.8251,0
3871148,08:52:15,08:52:15,3628,32,,0,0,11.0364,0
3871148,08:53:00,08:53:00,3630,33,,0,0,11.2354,1
3871148,08:54:00,08:54:00,3633,34,,0,0,11.6000,1
3871148,08:55:13,08:55:13,3636,35,,0,0,12.0437,0
3871148,08:56:04,08:56:04,3638,36,,0,0,12.3982,0
3871148,08:56:21,08:56:21,12286,37,,0,0,12.5163,0
3871148,08:57:20,08:57:20,3204,38,,0,0,12.8549,0
3871148,08:57:56,08:57:56,3205,39,,0,0,13.0673,0
3871148,08:58:17,08:58:17,1003,40,,0,0,13.2216,0
3871148,08:59:11,08:59:11,1004,41,,0,0,13.5495,0
3871148,08:59:36,08:59:36,1006,42,,0,0,13.7108,0
3871148,09:00:04,09:00:04,13624,43,,0,0,13.8894,0
3871148,09:01:00,09:01:00,3641,44,,0,0,14.1514,1
3871148,09:01:51,09:01:51,8420,45,,0,0,14.3977,0
3871148,09:02:38,09:02:38,3645,46,,0,0,14.5884,0
3871148,09:03:13,09:03:13,1338,47,,0,0,14.7371,0
3871148,09:03:46,09:03:46,1339,48,,0,0,14.9044,0
3871148,09:04:33,09:04:33,3661,49,,0,0,15.0945,0
3871148,09:05:11,09:05:11,1341,50,,0,0,15.2137,0
3871148,09:05:42,09:05:42,1342,51,,0,0,15.3579,0
3871148,09:07:49,09:07:49,14162,52,,0,0,15.8958,0
3871148,09:08:12,09:08:12,7198,53,,0,0,15.9640,0
3871148,09:09:00,09:09:00,1013,54,,0,0,16.1714,1
3871148,09:09:57,09:09:57,7200,55,,0,0,16.3457,0
3871148,09:10:31,09:10:31,1017,56,,0,0,16.5359,0
3871148,09:11:39,09:11:39,7201,57,,0,0,16.7312,0
3871148,09:12:10,09:12:10,12651,58,,0,0,16.9243,0
3871148,09:13:01,09:13:01,5232,59,,0,0,17.0787,0
3871148,09:13:35,09:13:35,5233,60,,0,0,17.2456,0
3871148,09:14:07,09:14:07,5234,61,,0,0,17.3715,0
3871148,09:16:19,09:16:19,4902,62,,0,0,,0
3871148,09:18:00,09:18:00,1864,63,,1,0,,1
3871149,08:54:00,08:54:00,425,1,,0,1,,1
3871149,08:55:00,08:55:00,3365,2,,0,0,0.4261,0
3871149,08:55:37,08:55:37,3559,3,,0,0,0.6676,0
3871149,08:56:47,08:56:47,3562,4,,0,0,1.2044,0
3871149,08:57:47,08:57:47,3564,5,,0,0,1.6256,0
3871149,08:58:14,08:58:14,3565,6,,0,0,1.8110,0
3871149,08:58:35,08:58:35,3566,7,,0,0,1.9651,0
3871149,09:00:00,09:00:00,3568,8,,0,0,2.5291,1
3871149,09:00:21,09:00:21,3569,9,,0,0,2.6985,0
3871149,09:00:38,09:00:38,3570,10,,0,0,2.8346,0
3871149,09:01:27,09:01:27,10380,11,,0,0,3.2575,0
3871149,09:02:00,09:02:00,10802,12,,0,0,3.5001,1
3871149,09:03:57,09:03:57,3574,13,,0,0,4.1476,0
3871149,09:05:29,09:05:29,3576,14,,0,0,4.5954,0
3871149,09:06:22,09:06:22,3578,15,,0,0,4.8875,0
3871149,09:07:11,09:07:11,3590,16,,0,0,5.1466,0
3871149,09:07:50,09:07:50,3591,17,,0,0,5.3671,0
3871149,09:09:05,09:09:05,3593,18,,0,0,5.7449,0
3871149,09:10:00,09:10:00,3595,19,,0,0,6.0170,1
3871149,09:10:52,09:10:52,3598,20,,0,0,6.4287,0
3871149,09:12:00,09:12:00,3602,21,,0,0,6.9162,0
3871149,09:12:16,09:12:16,3603,22,,0,0,7.0354,0
3871149,09:12:59,09:12:59,3606,23,,0,0,7.3902,0
3871149,09:13:50,09:13:50,3607,24,,0,0,7.7837,0
3871149,09:15:29,09:15:29,3610,25,,0,0,8.5538,0
3871149,09:17:00,09:17:00,3618,26,,0,0,9.2086,1
3871149,09:18:37,09:18:37,3621,27,,0,0,9.7558,0
3871149,09:19:22,09:19:22,3623,28,,0,0,10.0204,0
3871149,09:20:15,09:20:15,3625,29,,0,0,10.3432,0
3871149,09:21:13,09:21:13,3627,30,,0,0,10.6686,0
3871149,09:21:37,09:21:37,10251,31,,0,0,10.8251,0
3871149,09:22:15,09:22:15,3628,32,,0,0,11.0364,0
3871149,09:23:00,09:23:00,3630,33,,0,0,11.2354,1
3871149,09:24:00,09:24:00,3633,34,,0,0,11.6000,1
3871149,09:25:13,09:25:13,3636,35,,0,0,12.0437,0
3871149,09:26:04,09:26:04,3638,36,,0,0,12.3982,0
3871149,09:26:21,09:26:21,12286,37,,0,0,12.5163,0
3871149,09:27:20,09:27:20,3204,38,,0,0,12.8549,0
3871149,09:27:56,09:27:56,3205,39,,0,0,13.0673,0
3871149,09:28:17,09:28:17,1003,40,,0,0,13.2216,0
3871149,09:29:11,09:29:11,1004,41,,0,0,13.5495,0
3871149,09:29:36,09:29:36,1006,42,,0,0,13.7108,0
3871149,09:30:04,09:30:04,13624,43,,0,0,13.8894,0
3871149,09:31:00,09:31:00,3641,44,,0,0,14.1514,1
3871149,09:31:51,09:31:51,8420,45,,0,0,14.3977,0
3871149,09:32:38,09:32:38,3645,46,,0,0,14.5884,0
3871149,09:33:13,09:33:13,1338,47,,0,0,14.7371,0
3871149,09:33:46,09:33:46,1339,48,,0,0,14.9044,0
3871149,09:34:33,09:34:33,3661,49,,0,0,15.0945,0
3871149,09:35:11,09:35:11,1341,50,,0,0,15.2137,0
3871149,09:35:42,09:35:42,1342,51,,0,0,15.3579,0
3871149,09:37:49,09:37:49,14162,52,,0,0,15.8958,0
3871149,09:38:12,09:38:12,7198,53,,0,0,15.9640,0
3871149,09:39:00,09:39:00,1013,54,,0,0,16.1714,1
3871149,09:39:57,09:39:57,7200,55,,0,0,16.3457,0
3871149,09:40:31,09:40:31,1017,56,,0,0,16.5359,0
3871149,09:41:39,09:41:39,7201,57,,0,0,16.7312,0
3871149,09:42:10,09:42:10,12651,58,,0,0,16.9243,0
3871149,09:43:01,09:43:01,5232,59,,0,0,17.0787,0
3871149,09:43:35,09:43:35,5233,60,,0,0,17.2456,0
3871149,09:44:07,09:44:07,5234,61,,0,0,17.3715,0
3871149,09:46:19,09:46:19,4902,62,,0,0,,0
3871149,09:48:00,09:48:00,1864,63,,1,0,,1
3871150,09:25:00,09:25:00,425,1,,0,1,,1
3871150,09:26:00,09:26:00,3365,2,,0,0,0.4261,0
3871150,09:26:37,09:26:37,3559,3,,0,0,0.6676,0
3871150,09:27:47,09:27:47,3562,4,,0,0,1.2044,0
3871150,09:28:47,09:28:47,3564,5,,0,0,1.6256,0
3871150,09:29:14,09:29:14,3565,6,,0,0,1.8110,0
3871150,09:29:35,09:29:35,3566,7,,0,0,1.9651,0
3871150,09:31:00,09:31:00,3568,8,,0,0,2.5291,1
3871150,09:31:21,09:31:21,3569,9,,0,0,2.6985,0
3871150,09:31:38,09:31:38,3570,10,,0,0,2.8346,0
3871150,09:32:27,09:32:27,10380,11,,0,0,3.2575,0
3871150,09:33:00,09:33:00,10802,12,,0,0,3.5001,1
3871150,09:34:57,09:34:57,3574,13,,0,0,4.1476,0
3871150,09:36:29,09:36:29,3576,14,,0,0,4.5954,0
3871150,09:37:22,09:37:22,3578,15,,0,0,4.8875,0
3871150,09:38:11,09:38:11,3590,16,,0,0,5.1466,0
3871150,09:38:50,09:38:50,3591,17,,0,0,5.3671,0
3871150,09:40:05,09:40:05,3593,18,,0,0,5.7449,0
3871150,09:41:00,09:41:00,3595,19,,0,0,6.0170,1
3871150,09:41:52,09:41:52,3598,20,,0,0,6.4287,0
3871150,09:43:00,09:43:00,3602,21,,0,0,6.9162,0
3871150,09:43:16,09:43:16,3603,22,,0,0,7.0354,0
3871150,09:43:59,09:43:59,3606,23,,0,0,7.3902,0
3871150,09:44:50,09:44:50,3607,24,,0,0,7.7837,0
3871150,09:46:29,09:46:29,3610,25,,0,0,8.5538,0
3871150,09:48:00,09:48:00,3618,26,,0,0,9.2086,1
3871150,09:49:37,09:49:37,3621,27,,0,0,9.7558,0
3871150,09:50:22,09:50:22,3623,28,,0,0,10.0204,0
3871150,09:51:15,09:51:15,3625,29,,0,0,10.3432,0
3871150,09:52:13,09:52:13,3627,30,,0,0,10.6686,0
3871150,09:52:37,09:52:37,10251,31,,0,0,10.8251,0
3871150,09:53:15,09:53:15,3628,32,,0,0,11.0364,0
3871150,09:54:00,09:54:00,3630,33,,0,0,11.2354,1
3871150,09:55:00,09:55:00,3633,34,,0,0,11.6000,1
3871150,09:56:13,09:56:13,3636,35,,0,0,12.0437,0
3871150,09:57:04,09:57:04,3638,36,,0,0,12.3982,0
3871150,09:57:21,09:57:21,12286,37,,0,0,12.5163,0
3871150,09:58:20,09:58:20,3204,38,,0,0,12.8549,0
3871150,09:58:56,09:58:56,3205,39,,0,0,13.0673,0
3871150,09:59:17,09:59:17,1003,40,,0,0,13.2216,0
3871150,10:00:11,10:00:11,1004,41,,0,0,13.5495,0
3871150,10:00:36,10:00:36,1006,42,,0,0,13.7108,0
3871150,10:01:04,10:01:04,13624,43,,0,0,13.8894,0
3871150,10:02:00,10:02:00,3641,44,,0,0,14.1514,1
3871150,10:02:51,10:02:51,8420,45,,0,0,14.3977,0
3871150,10:03:38,10:03:38,3645,46,,0,0,14.5884,0
3871150,10:04:13,10:04:13,1338,47,,0,0,14.7371,0
3871150,10:04:46,10:04:46,1339,48,,0,0,14.9044,0
3871150,10:05:33,10:05:33,3661,49,,0,0,15.0945,0
3871150,10:06:11,10:06:11,1341,50,,0,0,15.2137,0
3871150,10:06:42,10:06:42,1342,51,,0,0,15.3579,0
3871150,10:08:49,10:08:49,14162,52,,0,0,15.8958,0
3871150,10:09:12,10:09:12,7198,53,,0,0,15.9640,0
3871150,10:10:00,10:10:00,1013,54,,0,0,16.1714,1
3871150,10:10:57,10:10:57,7200,55,,0,0,16.3457,0
3871150,10:11:31,10:11:31,1017,56,,0,0,16.5359,0
3871150,10:12:39,10:12:39,7201,57,,0,0,16.7312,0
3871150,10:13:10,10:13:10,12651,58,,0,0,16.9243,0
3871150,10:14:01,10:14:01,5232,59,,0,0,17.0787,0
3871150,10:14:35,10:14:35,5233,60,,0,0,17.2456,0
3871150,10:15:07,10:15:07,5234,61,,0,0,17.3715,0
3871150,10:17:19,10:17:19,4902,62,,0,0,,0
3871150,10:19:00,10:19:00,1864,63,,1,0,,1
3871151,09:54:00,09:54:00,425,1,,0,1,,1
3871151,09:55:00,09:55:00,3365,2,,0,0,0.4261,0
3871151,09:55:37,09:55:37,3559,3,,0,0,0.6676,0
3871151,09:56:47,09:56:47,3562,4,,0,0,1.2044,0
3871151,09:57:47,09:57:47,3564,5,,0,0,1.6256,0
3871151,09:58:14,09:58:14,3565,6,,0,0,1.8110,0
3871151,09:58:35,09:58:35,3566,7,,0,0,1.9651,0
3871151,10:00:00,10:00:00,3568,8,,0,0,2.5291,1
3871151,10:00:21,10:00:21,3569,9,,0,0,2.6985,0
3871151,10:00:38,10:00:38,3570,10,,0,0,2.8346,0
3871151,10:01:27,10:01:27,10380,11,,0,0,3.2575,0
3871151,10:02:00,10:02:00,10802,12,,0,0,3.5001,1
3871151,10:03:57,10:03:57,3574,13,,0,0,4.1476,0
3871151,10:05:29,10:05:29,3576,14,,0,0,4.5954,0
3871151,10:06:22,10:06:22,3578,15,,0,0,4.8875,0
3871151,10:07:11,10:07:11,3590,16,,0,0,5.1466,0
3871151,10:07:50,10:07:50,3591,17,,0,0,5.3671,0
3871151,10:09:05,10:09:05,3593,18,,0,0,5.7449,0
3871151,10:10:00,10:10:00,3595,19,,0,0,6.0170,1
3871151,10:10:52,10:10:52,3598,20,,0,0,6.4287,0
3871151,10:12:00,10:12:00,3602,21,,0,0,6.9162,0
3871151,10:12:16,10:12:16,3603,22,,0,0,7.0354,0
3871151,10:12:59,10:12:59,3606,23,,0,0,7.3902,0
3871151,10:13:50,10:13:50,3607,24,,0,0,7.7837,0
3871151,10:15:29,10:15:29,3610,25,,0,0,8.5538,0
3871151,10:17:00,10:17:00,3618,26,,0,0,9.2086,1
3871151,10:18:37,10:18:37,3621,27,,0,0,9.7558,0
3871151,10:19:22,10:19:22,3623,28,,0,0,10.0204,0
3871151,10:20:15,10:20:15,3625,29,,0,0,10.3432,0
3871151,10:21:13,10:21:13,3627,30,,0,0,10.6686,0
3871151,10:21:37,10:21:37,10251,31,,0,0,10.8251,0
3871151,10:22:15,10:22:15,3628,32,,0,0,11.0364,0
3871151,10:23:00,10:23:00,3630,33,,0,0,11.2354,1
3871151,10:24:00,10:24:00,3633,34,,0,0,11.6000,1
3871151,10:25:13,10:25:13,3636,35,,0,0,12.0437,0
3871151,10:26:04,10:26:04,3638,36,,0,0,12.3982,0
3871151,10:26:21,10:26:21,12286,37,,0,0,12.5163,0
3871151,10:27:20,10:27:20,3204,38,,0,0,12.8549,0
3871151,10:27:56,10:27:56,3205,39,,0,0,13.0673,0
3871151,10:28:17,10:28:17,1003,40,,0,0,13.2216,0
3871151,10:29:11,10:29:11,1004,41,,0,0,13.5495,0
3871151,10:29:36,10:29:36,1006,42,,0,0,13.7108,0
3871151,10:30:04,10:30:04,13624,43,,0,0,13.8894,0
3871151,10:31:00,10:31:00,3641,44,,0,0,14.1514,1
3871151,10:31:51,10:31:51,8420,45,,0,0,14.3977,0
3871151,10:32:38,10:32:38,3645,46,,0,0,14.5884,0
3871151,10:33:13,10:33:13,1338,47,,0,0,14.7371,0
3871151,10:33:46,10:33:46,1339,48,,0,0,14.9044,0
3871151,10:34:33,10:34:33,3661,49,,0,0,15.0945,0
3871151,10:35:11,10:35:11,1341,50,,0,0,15.2137,0
3871151,10:35:42,10:35:42,1342,51,,0,0,15.3579,0
3871151,10:37:49,10:37:49,14162,52,,0,0,15.8958,0
3871151,10:38:12,10:38:12,7198,53,,0,0,15.9640,0
3871151,10:39:00,10:39:00,1013,54,,0,0,16.1714,1
3871151,10:39:57,10:39:57,7200,55,,0,0,16.3457,0
3871151,10:40:31,10:40:31,1017,56,,0,0,16.5359,0
3871151,10:41:39,10:41:39,7201,57,,0,0,16.7312,0
3871151,10:42:10,10:42:10,12651,58,,0,0,16.9243,0
3871151,10:43:01,10:43:01,5232,59,,0,0,17.0787,0
3871151,10:43:35,10:43:35,5233,60,,0,0,17.2456,0
3871151,10:44:07,10:44:07,5234,61,,0,0,17.3715,0
3871151,10:46:19,10:46:19,4902,62,,0,0,,0
3871151,10:48:00,10:48:00,1864,63,,1,0,,1
3871152,10:24:00,10:24:00,425,1,,0,1,,1
3871152,10:25:10,10:25:10,3365,2,,0,0,0.4261,0
3871152,10:25:54,10:25:54,3559,3,,0,0,0.6676,0
3871152,10:27:15,10:27:15,3562,4,,0,0,1.2044,0
3871152,10:28:26,10:28:26,3564,5,,0,0,1.6256,0
3871152,10:28:58,10:28:58,3565,6,,0,0,1.8110,0
3871152,10:29:23,10:29:23,3566,7,,0,0,1.9651,0
3871152,10:31:00,10:31:00,3568,8,,0,0,2.5291,1
3871152,10:31:21,10:31:21,3569,9,,0,0,2.6985,0
3871152,10:31:38,10:31:38,3570,10,,0,0,2.8346,0
3871152,10:32:27,10:32:27,10380,11,,0,0,3.2575,0
3871152,10:33:00,10:33:00,10802,12,,0,0,3.5001,1
3871152,10:35:12,10:35:12,3574,13,,0,0,4.1476,0
3871152,10:36:56,10:36:56,3576,14,,0,0,4.5954,0
3871152,10:37:56,10:37:56,3578,15,,0,0,4.8875,0
3871152,10:38:51,10:38:51,3590,16,,0,0,5.1466,0
3871152,10:39:35,10:39:35,3591,17,,0,0,5.3671,0
3871152,10:40:59,10:40:59,3593,18,,0,0,5.7449,0
3871152,10:42:00,10:42:00,3595,19,,0,0,6.0170,1
3871152,10:43:00,10:43:00,3598,20,,0,0,6.4287,0
3871152,10:44:18,10:44:18,3602,21,,0,0,6.9162,0
3871152,10:44:37,10:44:37,3603,22,,0,0,7.0354,0
3871152,10:45:26,10:45:26,3606,23,,0,0,7.3902,0
3871152,10:46:24,10:46:24,3607,24,,0,0,7.7837,0
3871152,10:48:18,10:48:18,3610,25,,0,0,8.5538,0
3871152,10:50:00,10:50:00,3618,26,,0,0,9.2086,1
3871152,10:51:54,10:51:54,3621,27,,0,0,9.7558,0
3871152,10:52:47,10:52:47,3623,28,,0,0,10.0204,0
3871152,10:53:49,10:53:49,3625,29,,0,0,10.3432,0
3871152,10:54:57,10:54:57,3627,30,,0,0,10.6686,0
3871152,10:55:26,10:55:26,10251,31,,0,0,10.8251,0
3871152,10:56:10,10:56:10,3628,32,,0,0,11.0364,0
3871152,10:57:00,10:57:00,3630,33,,0,0,11.2354,1
3871152,10:58:00,10:58:00,3633,34,,0,0,11.6000,1
3871152,10:59:24,10:59:24,3636,35,,0,0,12.0437,0
3871152,11:00:22,11:00:22,3638,36,,0,0,12.3982,0
3871152,11:00:42,11:00:42,12286,37,,0,0,12.5163,0
3871152,11:01:49,11:01:49,3204,38,,0,0,12.8549,0
3871152,11:02:30,11:02:30,3205,39,,0,0,13.0673,0
3871152,11:02:54,11:02:54,1003,40,,0,0,13.2216,0
3871152,11:03:56,11:03:56,1004,41,,0,0,13.5495,0
3871152,11:04:25,11:04:25,1006,42,,0,0,13.7108,0
3871152,11:04:57,11:04:57,13624,43,,0,0,13.8894,0
3871152,11:06:00,11:06:00,3641,44,,0,0,14.1514,1
3871152,11:07:03,11:07:03,8420,45,,0,0,14.3977,0
3871152,11:08:02,11:08:02,3645,46,,0,0,14.5884,0
3871152,11:08:46,11:08:46,1338,47,,0,0,14.7371,0
3871152,11:09:28,11:09:28,1339,48,,0,0,14.9044,0
3871152,11:10:27,11:10:27,3661,49,,0,0,15.0945,0
3871152,11:11:15,11:11:15,1341,50,,0,0,15.2137,0
3871152,11:11:54,11:11:54,1342,51,,0,0,15.3579,0
3871152,11:14:33,11:14:33,14162,52,,0,0,15.8958,0
3871152,11:15:02,11:15:02,7198,53,,0,0,15.9640,0
3871152,11:16:00,11:16:00,1013,54,,0,0,16.1714,1
3871152,11:17:03,11:17:03,7200,55,,0,0,16.3457,0
3871152,11:17:41,11:17:41,1017,56,,0,0,16.5359,0
3871152,11:18:57,11:18:57,7201,57,,0,0,16.7312,0
3871152,11:19:32,11:19:32,12651,58,,0,0,16.9243,0
3871152,11:20:29,11:20:29,5232,59,,0,0,17.0787,0
3871152,11:21:06,11:21:06,5233,60,,0,0,17.2456,0
3871152,11:21:41,11:21:41,5234,61,,0,0,17.3715,0
3871152,11:24:08,11:24:08,4902,62,,0,0,,0
3871152,11:26:00,11:26:00,1864,63,,1,0,,1
3871153,10:52:00,10:52:00,425,1,,0,1,,1
3871153,10:53:10,10:53:10,3365,2,,0,0,0.4261,0
3871153,10:53:54,10:53:54,3559,3,,0,0,0.6676,0
3871153,10:55:15,10:55:15,3562,4,,0,0,1.2044,0
3871153,10:56:26,10:56:26,3564,5,,0,0,1.6256,0
3871153,10:56:58,10:56:58,3565,6,,0,0,1.8110,0
3871153,10:57:23,10:57:23,3566,7,,0,0,1.9651,0
3871153,10:59:00,10:59:00,3568,8,,0,0,2.5291,1
3871153,10:59:21,10:59:21,3569,9,,0,0,2.6985,0
3871153,10:59:38,10:59:38,3570,10,,0,0,2.8346,0
3871153,11:00:27,11:00:27,10380,11,,0,0,3.2575,0
3871153,11:01:00,11:01:00,10802,12,,0,0,3.5001,1
3871153,11:03:12,11:03:12,3574,13,,0,0,4.1476,0
3871153,11:04:56,11:04:56,3576,14,,0,0,4.5954,0
3871153,11:05:56,11:05:56,3578,15,,0,0,4.8875,0
3871153,11:06:51,11:06:51,3590,16,,0,0,5.1466,0
3871153,11:07:35,11:07:35,3591,17,,0,0,5.3671,0
3871153,11:08:59,11:08:59,3593,18,,0,0,5.7449,0
3871153,11:10:00,11:10:00,3595,19,,0,0,6.0170,1
3871153,11:11:00,11:11:00,3598,20,,0,0,6.4287,0
3871153,11:12:18,11:12:18,3602,21,,0,0,6.9162,0
3871153,11:12:37,11:12:37,3603,22,,0,0,7.0354,0
3871153,11:13:26,11:13:26,3606,23,,0,0,7.3902,0
3871153,11:14:24,11:14:24,3607,24,,0,0,7.7837,0
3871153,11:16:18,11:16:18,3610,25,,0,0,8.5538,0
3871153,11:18:00,11:18:00,3618,26,,0,0,9.2086,1
3871153,11:19:54,11:19:54,3621,27,,0,0,9.7558,0
3871153,11:20:47,11:20:47,3623,28,,0,0,10.0204,0
3871153,11:21:49,11:21:49,3625,29,,0,0,10.3432,0
3871153,11:22:57,11:22:57,3627,30,,0,0,10.6686,0
3871153,11:23:26,11:23:26,10251,31,,0,0,10.8251,0
3871153,11:24:10,11:24:10,3628,32,,0,0,11.0364,0
3871153,11:25:00,11:25:00,3630,33,,0,0,11.2354,1
3871153,11:26:00,11:26:00,3633,34,,0,0,11.6000,1
3871153,11:27:24,11:27:24,3636,35,,0,0,12.0437,0
3871153,11:28:22,11:28:22,3638,36,,0,0,12.3982,0
3871153,11:28:42,11:28:42,12286,37,,0,0,12.5163,0
3871153,11:29:49,11:29:49,3204,38,,0,0,12.8549,0
3871153,11:30:30,11:30:30,3205,39,,0,0,13.0673,0
3871153,11:30:54,11:30:54,1003,40,,0,0,13.2216,0
3871153,11:31:56,11:31:56,1004,41,,0,0,13.5495,0
3871153,11:32:25,11:32:25,1006,42,,0,0,13.7108,0
3871153,11:32:57,11:32:57,13624,43,,0,0,13.8894,0
3871153,11:34:00,11:34:00,3641,44,,0,0,14.1514,1
3871153,11:35:03,11:35:03,8420,45,,0,0,14.3977,0
3871153,11:36:02,11:36:02,3645,46,,0,0,14.5884,0
3871153,11:36:46,11:36:46,1338,47,,0,0,14.7371,0
3871153,11:37:28,11:37:28,1339,48,,0,0,14.9044,0
3871153,11:38:27,11:38:27,3661,49,,0,0,15.0945,0
3871153,11:39:15,11:39:15,1341,50,,0,0,15.2137,0
3871153,11:39:54,11:39:54,1342,51,,0,0,15.3579,0
3871153,11:42:33,11:42:33,14162,52,,0,0,15.8958,0
3871153,11:43:02,11:43:02,7198,53,,0,0,15.9640,0
3871153,11:44:00,11:44:00,1013,54,,0,0,16.1714,1
3871153,11:45:03,11:45:03,7200,55,,0,0,16.3457,0
3871153,11:45:41,11:45:41,1017,56,,0,0,16.5359,0
3871153,11:46:57,11:46:57,7201,57,,0,0,16.7312,0
3871153,11:47:32,11:47:32,12651,58,,0,0,16.9243,0
3871153,11:48:29,11:48:29,5232,59,,0,0,17.0787,0
3871153,11:49:06,11:49:06,5233,60,,0,0,17.2456,0
3871153,11:49:41,11:49:41,5234,61,,0,0,17.3715,0
3871153,11:52:08,11:52:08,4902,62,,0,0,,0
3871153,11:54:00,11:54:00,1864,63,,1,0,,1
3871154,11:22:00,11:22:00,425,1,,0,1,,1
3871154,11:23:10,11:23:10,3365,2,,0,0,0.4261,0
3871154,11:23:54,11:23:54,3559,3,,0,0,0.6676,0
3871154,11:25:15,11:25:15,3562,4,,0,0,1.2044,0
3871154,11:26:26,11:26:26,3564,5,,0,0,1.6256,0
3871154,11:26:58,11:26:58,3565,6,,0,0,1.8110,0
3871154,11:27:23,11:27:23,3566,7,,0,0,1.9651,0
3871154,11:29:00,11:29:00,3568,8,,0,0,2.5291,1
3871154,11:29:21,11:29:21,3569,9,,0,0,2.6985,0
3871154,11:29:38,11:29:38,3570,10,,0,0,2.8346,0
3871154,11:30:27,11:30:27,10380,11,,0,0,3.2575,0
3871154,11:31:00,11:31:00,10802,12,,0,0,3.5001,1
3871154,11:33:12,11:33:12,3574,13,,0,0,4.1476,0
3871154,11:34:56,11:34:56,3576,14,,0,0,4.5954,0
3871154,11:35:56,11:35:56,3578,15,,0,0,4.8875,0
3871154,11:36:51,11:36:51,3590,16,,0,0,5.1466,0
3871154,11:37:35,11:37:35,3591,17,,0,0,5.3671,0
3871154,11:38:59,11:38:59,3593,18,,0,0,5.7449,0
3871154,11:40:00,11:40:00,3595,19,,0,0,6.0170,1
3871154,11:41:00,11:41:00,3598,20,,0,0,6.4287,0
3871154,11:42:18,11:42:18,3602,21,,0,0,6.9162,0
3871154,11:42:37,11:42:37,3603,22,,0,0,7.0354,0
3871154,11:43:26,11:43:26,3606,23,,0,0,7.3902,0
3871154,11:44:24,11:44:24,3607,24,,0,0,7.7837,0
3871154,11:46:18,11:46:18,3610,25,,0,0,8.5538,0
3871154,11:48:00,11:48:00,3618,26,,0,0,9.2086,1
3871154,11:49:54,11:49:54,3621,27,,0,0,9.7558,0
3871154,11:50:47,11:50:47,3623,28,,0,0,10.0204,0
3871154,11:51:49,11:51:49,3625,29,,0,0,10.3432,0
3871154,11:52:57,11:52:57,3627,30,,0,0,10.6686,0
3871154,11:53:26,11:53:26,10251,31,,0,0,10.8251,0
3871154,11:54:10,11:54:10,3628,32,,0,0,11.0364,0
3871154,11:55:00,11:55:00,3630,33,,0,0,11.2354,1
3871154,11:56:00,11:56:00,3633,34,,0,0,11.6000,1
3871154,11:57:24,11:57:24,3636,35,,0,0,12.0437,0
3871154,11:58:22,11:58:22,3638,36,,0,0,12.3982,0
3871154,11:58:42,11:58:42,12286,37,,0,0,12.5163,0
3871154,11:59:49,11:59:49,3204,38,,0,0,12.8549,0
3871154,12:00:30,12:00:30,3205,39,,0,0,13.0673,0
3871154,12:00:54,12:00:54,1003,40,,0,0,13.2216,0
3871154,12:01:56,12:01:56,1004,41,,0,0,13.5495,0
3871154,12:02:25,12:02:25,1006,42,,0,0,13.7108,0
3871154,12:02:57,12:02:57,13624,43,,0,0,13.8894,0
3871154,12:04:00,12:04:00,3641,44,,0,0,14.1514,1
3871154,12:05:03,12:05:03,8420,45,,0,0,14.3977,0
3871154,12:06:02,12:06:02,3645,46,,0,0,14.5884,0
3871154,12:06:46,12:06:46,1338,47,,0,0,14.7371,0
3871154,12:07:28,12:07:28,1339,48,,0,0,14.9044,0
3871154,12:08:27,12:08:27,3661,49,,0,0,15.0945,0
3871154,12:09:15,12:09:15,1341,50,,0,0,15.2137,0
3871154,12:09:54,12:09:54,1342,51,,0,0,15.3579,0
3871154,12:12:33,12:12:33,14162,52,,0,0,15.8958,0
3871154,12:13:02,12:13:02,7198,53,,0,0,15.9640,0
3871154,12:14:00,12:14:00,1013,54,,0,0,16.1714,1
3871154,12:15:03,12:15:03,7200,55,,0,0,16.3457,0
3871154,12:15:41,12:15:41,1017,56,,0,0,16.5359,0
3871154,12:16:57,12:16:57,7201,57,,0,0,16.7312,0
3871154,12:17:32,12:17:32,12651,58,,0,0,16.9243,0
3871154,12:18:29,12:18:29,5232,59,,0,0,17.0787,0
3871154,12:19:06,12:19:06,5233,60,,0,0,17.2456,0
3871154,12:19:41,12:19:41,5234,61,,0,0,17.3715,0
3871154,12:22:08,12:22:08,4902,62,,0,0,,0
3871154,12:24:00,12:24:00,1864,63,,1,0,,1
3871155,11:51:00,11:51:00,425,1,,0,1,,1
3871155,11:52:10,11:52:10,3365,2,,0,0,0.4261,0
3871155,11:52:54,11:52:54,3559,3,,0,0,0.6676,0
3871155,11:54:15,11:54:15,3562,4,,0,0,1.2044,0
3871155,11:55:26,11:55:26,3564,5,,0,0,1.6256,0
3871155,11:55:58,11:55:58,3565,6,,0,0,1.8110,0
3871155,11:56:23,11:56:23,3566,7,,0,0,1.9651,0
3871155,11:58:00,11:58:00,3568,8,,0,0,2.5291,1
3871155,11:58:21,11:58:21,3569,9,,0,0,2.6985,0
3871155,11:58:38,11:58:38,3570,10,,0,0,2.8346,0
3871155,11:59:27,11:59:27,10380,11,,0,0,3.2575,0
3871155,12:00:00,12:00:00,10802,12,,0,0,3.5001,1
3871155,12:02:12,12:02:12,3574,13,,0,0,4.1476,0
3871155,12:03:56,12:03:56,3576,14,,0,0,4.5954,0
3871155,12:04:56,12:04:56,3578,15,,0,0,4.8875,0
3871155,12:05:51,12:05:51,3590,16,,0,0,5.1466,0
3871155,12:06:35,12:06:35,3591,17,,0,0,5.3671,0
3871155,12:07:59,12:07:59,3593,18,,0,0,5.7449,0
3871155,12:09:00,12:09:00,3595,19,,0,0,6.0170,1
3871155,12:10:00,12:10:00,3598,20,,0,0,6.4287,0
3871155,12:11:18,12:11:18,3602,21,,0,0,6.9162,0
3871155,12:11:37,12:11:37,3603,22,,0,0,7.0354,0
3871155,12:12:26,12:12:26,3606,23,,0,0,7.3902,0
3871155,12:13:24,12:13:24,3607,24,,0,0,7.7837,0
3871155,12:15:18,12:15:18,3610,25,,0,0,8.5538,0
3871155,12:17:00,12:17:00,3618,26,,0,0,9.2086,1
3871155,12:18:54,12:18:54,3621,27,,0,0,9.7558,0
3871155,12:19:47,12:19:47,3623,28,,0,0,10.0204,0
3871155,12:20:49,12:20:49,3625,29,,0,0,10.3432,0
3871155,12:21:57,12:21:57,3627,30,,0,0,10.6686,0
3871155,12:22:26,12:22:26,10251,31,,0,0,10.8251,0
3871155,12:23:10,12:23:10,3628,32,,0,0,11.0364,0
3871155,12:24:00,12:24:00,3630,33,,0,0,11.2354,1
3871155,12:25:00,12:25:00,3633,34,,0,0,11.6000,1
3871155,12:26:24,12:26:24,3636,35,,0,0,12.0437,0
3871155,12:27:22,12:27:22,3638,36,,0,0,12.3982,0
3871155,12:27:42,12:27:42,12286,37,,0,0,12.5163,0
3871155,12:28:49,12:28:49,3204,38,,0,0,12.8549,0
3871155,12:29:30,12:29:30,3205,39,,0,0,13.0673,0
3871155,12:29:54,12:29:54,1003,40,,0,0,13.2216,0
3871155,12:30:56,12:30:56,1004,41,,0,0,13.5495,0
3871155,12:31:25,12:31:25,1006,42,,0,0,13.7108,0
3871155,12:31:57,12:31:57,13624,43,,0,0,13.8894,0
3871155,12:33:00,12:33:00,3641,44,,0,0,14.1514,1
3871155,12:34:03,12:34:03,8420,45,,0,0,14.3977,0
3871155,12:35:02,12:35:02,3645,46,,0,0,14.5884,0
3871155,12:35:46,12:35:46,1338,47,,0,0,14.7371,0
3871155,12:36:28,12:36:28,1339,48,,0,0,14.9044,0
3871155,12:37:27,12:37:27,3661,49,,0,0,15.0945,0
3871155,12:38:15,12:38:15,1341,50,,0,0,15.2137,0
3871155,12:38:54,12:38:54,1342,51,,0,0,15.3579,0
3871155,12:41:33,12:41:33,14162,52,,0,0,15.8958,0
3871155,12:42:02,12:42:02,7198,53,,0,0,15.9640,0
3871155,12:43:00,12:43:00,1013,54,,0,0,16.1714,1
3871155,12:44:03,12:44:03,7200,55,,0,0,16.3457,0
3871155,12:44:41,12:44:41,1017,56,,0,0,16.5359,0
3871155,12:45:57,12:45:57,7201,57,,0,0,16.7312,0
3871155,12:46:32,12:46:32,12651,58,,0,0,16.9243,0
3871155,12:47:29,12:47:29,5232,59,,0,0,17.0787,0
3871155,12:48:06,12:48:06,5233,60,,0,0,17.2456,0
3871155,12:48:41,12:48:41,5234,61,,0,0,17.3715,0
3871155,12:51:08,12:51:08,4902,62,,0,0,,0
3871155,12:53:00,12:53:00,1864,63,,1,0,,1
3871156,12:21:00,12:21:00,425,1,,0,1,,1
3871156,12:22:10,12:22:10,3365,2,,0,0,0.4261,0
3871156,12:22:54,12:22:54,3559,3,,0,0,0.6676,0
3871156,12:24:15,12:24:15,3562,4,,0,0,1.2044,0
3871156,12:25:26,12:25:26,3564,5,,0,0,1.6256,0
3871156,12:25:58,12:25:58,3565,6,,0,0,1.8110,0
3871156,12:26:23,12:26:23,3566,7,,0,0,1.9651,0
3871156,12:28:00,12:28:00,3568,8,,0,0,2.5291,1
3871156,12:28:21,12:28:21,3569,9,,0,0,2.6985,0
3871156,12:28:38,12:28:38,3570,10,,0,0,2.8346,0
3871156,12:29:27,12:29:27,10380,11,,0,0,3.2575,0
3871156,12:30:00,12:30:00,10802,12,,0,0,3.5001,1
3871156,12:32:12,12:32:12,3574,13,,0,0,4.1476,0
3871156,12:33:56,12:33:56,3576,14,,0,0,4.5954,0
3871156,12:34:56,12:34:56,3578,15,,0,0,4.8875,0
3871156,12:35:51,12:35:51,3590,16,,0,0,5.1466,0
3871156,12:36:35,12:36:35,3591,17,,0,0,5.3671,0
3871156,12:37:59,12:37:59,3593,18,,0,0,5.7449,0
3871156,12:39:00,12:39:00,3595,19,,0,0,6.0170,1
3871156,12:40:00,12:40:00,3598,20,,0,0,6.4287,0
3871156,12:41:18,12:41:18,3602,21,,0,0,6.9162,0
3871156,12:41:37,12:41:37,3603,22,,0,0,7.0354,0
3871156,12:42:26,12:42:26,3606,23,,0,0,7.3902,0
3871156,12:43:24,12:43:24,3607,24,,0,0,7.7837,0
3871156,12:45:18,12:45:18,3610,25,,0,0,8.5538,0
3871156,12:47:00,12:47:00,3618,26,,0,0,9.2086,1
3871156,12:48:54,12:48:54,3621,27,,0,0,9.7558,0
3871156,12:49:47,12:49:47,3623,28,,0,0,10.0204,0
3871156,12:50:49,12:50:49,3625,29,,0,0,10.3432,0
3871156,12:51:57,12:51:57,3627,30,,0,0,10.6686,0
3871156,12:52:26,12:52:26,10251,31,,0,0,10.8251,0
3871156,12:53:10,12:53:10,3628,32,,0,0,11.0364,0
3871156,12:54:00,12:54:00,3630,33,,0,0,11.2354,1
3871156,12:55:00,12:55:00,3633,34,,0,0,11.6000,1
3871156,12:56:24,12:56:24,3636,35,,0,0,12.0437,0
3871156,12:57:22,12:57:22,3638,36,,0,0,12.3982,0
3871156,12:57:42,12:57:42,12286,37,,0,0,12.5163,0
3871156,12:58:49,12:58:49,3204,38,,0,0,12.8549,0
3871156,12:59:30,12:59:30,3205,39,,0,0,13.0673,0
3871156,12:59:54,12:59:54,1003,40,,0,0,13.2216,0
3871156,13:00:56,13:00:56,1004,41,,0,0,13.5495,0
3871156,13:01:25,13:01:25,1006,42,,0,0,13.7108,0
3871156,13:01:57,13:01:57,13624,43,,0,0,13.8894,0
3871156,13:03:00,13:03:00,3641,44,,0,0,14.1514,1
3871156,13:04:03,13:04:03,8420,45,,0,0,14.3977,0
3871156,13:05:02,13:05:02,3645,46,,0,0,14.5884,0
3871156,13:05:46,13:05:46,1338,47,,0,0,14.7371,0
3871156,13:06:28,13:06:28,1339,48,,0,0,14.9044,0
3871156,13:07:27,13:07:27,3661,49,,0,0,15.0945,0
3871156,13:08:15,13:08:15,1341,50,,0,0,15.2137,0
3871156,13:08:54,13:08:54,1342,51,,0,0,15.3579,0
3871156,13:11:33,13:11:33,14162,52,,0,0,15.8958,0
3871156,13:12:02,13:12:02,7198,53,,0,0,15.9640,0
3871156,13:13:00,13:13:00,1013,54,,0,0,16.1714,1
3871156,13:14:03,13:14:03,7200,55,,0,0,16.3457,0
3871156,13:14:41,13:14:41,1017,56,,0,0,16.5359,0
3871156,13:15:57,13:15:57,7201,57,,0,0,16.7312,0
3871156,13:16:32,13:16:32,12651,58,,0,0,16.9243,0
3871156,13:17:29,13:17:29,5232,59,,0,0,17.0787,0
3871156,13:18:06,13:18:06,5233,60,,0,0,17.2456,0
3871156,13:18:41,13:18:41,5234,61,,0,0,17.3715,0
3871156,13:21:08,13:21:08,4902,62,,0,0,,0
3871156,13:23:00,13:23:00,1864,63,,1,0,,1
3871157,12:51:00,12:51:00,425,1,,0,1,,1
3871157,12:52:10,12:52:10,3365,2,,0,0,0.4261,0
3871157,12:52:54,12:52:54,3559,3,,0,0,0.6676,0
3871157,12:54:15,12:54:15,3562,4,,0,0,1.2044,0
3871157,12:55:26,12:55:26,3564,5,,0,0,1.6256,0
3871157,12:55:58,12:55:58,3565,6,,0,0,1.8110,0
3871157,12:56:23,12:56:23,3566,7,,0,0,1.9651,0
3871157,12:58:00,12:58:00,3568,8,,0,0,2.5291,1
3871157,12:58:21,12:58:21,3569,9,,0,0,2.6985,0
3871157,12:58:38,12:58:38,3570,10,,0,0,2.8346,0
3871157,12:59:27,12:59:27,10380,11,,0,0,3.2575,0
3871157,13:00:00,13:00:00,10802,12,,0,0,3.5001,1
3871157,13:02:12,13:02:12,3574,13,,0,0,4.1476,0
3871157,13:03:56,13:03:56,3576,14,,0,0,4.5954,0
3871157,13:04:56,13:04:56,3578,15,,0,0,4.8875,0
3871157,13:05:51,13:05:51,3590,16,,0,0,5.1466,0
3871157,13:06:35,13:06:35,3591,17,,0,0,5.3671,0
3871157,13:07:59,13:07:59,3593,18,,0,0,5.7449,0
3871157,13:09:00,13:09:00,3595,19,,0,0,6.0170,1
3871157,13:10:00,13:10:00,3598,20,,0,0,6.4287,0
3871157,13:11:18,13:11:18,3602,21,,0,0,6.9162,0
3871157,13:11:37,13:11:37,3603,22,,0,0,7.0354,0
3871157,13:12:26,13:12:26,3606,23,,0,0,7.3902,0
3871157,13:13:24,13:13:24,3607,24,,0,0,7.7837,0
3871157,13:15:18,13:15:18,3610,25,,0,0,8.5538,0
3871157,13:17:00,13:17:00,3618,26,,0,0,9.2086,1
3871157,13:18:54,13:18:54,3621,27,,0,0,9.7558,0
3871157,13:19:47,13:19:47,3623,28,,0,0,10.0204,0
3871157,13:20:49,13:20:49,3625,29,,0,0,10.3432,0
3871157,13:21:57,13:21:57,3627,30,,0,0,10.6686,0
3871157,13:22:26,13:22:26,10251,31,,0,0,10.8251,0
3871157,13:23:10,13:23:10,3628,32,,0,0,11.0364,0
3871157,13:24:00,13:24:00,3630,33,,0,0,11.2354,1
3871157,13:25:00,13:25:00,3633,34,,0,0,11.6000,1
3871157,13:26:24,13:26:24,3636,35,,0,0,12.0437,0
3871157,13:27:22,13:27:22,3638,36,,0,0,12.3982,0
3871157,13:27:42,13:27:42,12286,37,,0,0,12.5163,0
3871157,13:28:49,13:28:49,3204,38,,0,0,12.8549,0
3871157,13:29:30,13:29:30,3205,39,,0,0,13.0673,0
3871157,13:29:54,13:29:54,1003,40,,0,0,13.2216,0
3871157,13:30:56,13:30:56,1004,41,,0,0,13.5495,0
3871157,13:31:25,13:31:25,1006,42,,0,0,13.7108,0
3871157,13:31:57,13:31:57,13624,43,,0,0,13.8894,0
3871157,13:33:00,13:33:00,3641,44,,0,0,14.1514,1
3871157,13:34:03,13:34:03,8420,45,,0,0,14.3977,0
3871157,13:35:02,13:35:02,3645,46,,0,0,14.5884,0
3871157,13:35:46,13:35:46,1338,47,,0,0,14.7371,0
3871157,13:36:28,13:36:28,1339,48,,0,0,14.9044,0
3871157,13:37:27,13:37:27,3661,49,,0,0,15.0945,0
3871157,13:38:15,13:38:15,1341,50,,0,0,15.2137,0
3871157,13:38:54,13:38:54,1342,51,,0,0,15.3579,0
3871157,13:41:33,13:41:33,14162,52,,0,0,15.8958,0
3871157,13:42:02,13:42:02,7198,53,,0,0,15.9640,0
3871157,13:43:00,13:43:00,1013,54,,0,0,16.1714,1
3871157,13:44:03,13:44:03,7200,55,,0,0,16.3457,0
3871157,13:44:41,13:44:41,1017,56,,0,0,16.5359,0
3871157,13:45:57,13:45:57,7201,57,,0,0,16.7312,0
3871157,13:46:32,13:46:32,12651,58,,0,0,16.9243,0
3871157,13:47:29,13:47:29,5232,59,,0,0,17.0787,0
3871157,13:48:06,13:48:06,5233,60,,0,0,17.2456,0
3871157,13:48:41,13:48:41,5234,61,,0,0,17.3715,0
3871157,13:51:08,13:51:08,4902,62,,0,0,,0
3871157,13:53:00,13:53:00,1864,63,,1,0,,1
3871158,13:21:00,13:21:00,425,1,,0,1,,1
3871158,13:22:10,13:22:10,3365,2,,0,0,0.4261,0
3871158,13:22:54,13:22:54,3559,3,,0,0,0.6676,0
3871158,13:24:15,13:24:15,3562,4,,0,0,1.2044,0
3871158,13:25:26,13:25:26,3564,5,,0,0,1.6256,0
3871158,13:25:58,13:25:58,3565,6,,0,0,1.8110,0
3871158,13:26:23,13:26:23,3566,7,,0,0,1.9651,0
3871158,13:28:00,13:28:00,3568,8,,0,0,2.5291,1
3871158,13:28:21,13:28:21,3569,9,,0,0,2.6985,0
3871158,13:28:38,13:28:38,3570,10,,0,0,2.8346,0
3871158,13:29:27,13:29:27,10380,11,,0,0,3.2575,0
3871158,13:30:00,13:30:00,10802,12,,0,0,3.5001,1
3871158,13:32:12,13:32:12,3574,13,,0,0,4.1476,0
3871158,13:33:56,13:33:56,3576,14,,0,0,4.5954,0
3871158,13:34:56,13:34:56,3578,15,,0,0,4.8875,0
3871158,13:35:51,13:35:51,3590,16,,0,0,5.1466,0
3871158,13:36:35,13:36:35,3591,17,,0,0,5.3671,0
3871158,13:37:59,13:37:59,3593,18,,0,0,5.7449,0
3871158,13:39:00,13:39:00,3595,19,,0,0,6.0170,1
3871158,13:40:00,13:40:00,3598,20,,0,0,6.4287,0
3871158,13:41:18,13:41:18,3602,21,,0,0,6.9162,0
3871158,13:41:37,13:41:37,3603,22,,0,0,7.0354,0
3871158,13:42:26,13:42:26,3606,23,,0,0,7.3902,0
3871158,13:43:24,13:43:24,3607,24,,0,0,7.7837,0
3871158,13:45:18,13:45:18,3610,25,,0,0,8.5538,0
3871158,13:47:00,13:47:00,3618,26,,0,0,9.2086,1
3871158,13:48:54,13:48:54,3621,27,,0,0,9.7558,0
3871158,13:49:47,13:49:47,3623,28,,0,0,10.0204,0
3871158,13:50:49,13:50:49,3625,29,,0,0,10.3432,0
3871158,13:51:57,13:51:57,3627,30,,0,0,10.6686,0
3871158,13:52:26,13:52:26,10251,31,,0,0,10.8251,0
3871158,13:53:10,13:53:10,3628,32,,0,0,11.0364,0
3871158,13:54:00,13:54:00,3630,33,,0,0,11.2354,1
3871158,13:55:00,13:55:00,3633,34,,0,0,11.6000,1
3871158,13:56:24,13:56:24,3636,35,,0,0,12.0437,0
3871158,13:57:22,13:57:22,3638,36,,0,0,12.3982,0
3871158,13:57:42,13:57:42,12286,37,,0,0,12.5163,0
3871158,13:58:49,13:58:49,3204,38,,0,0,12.8549,0
3871158,13:59:30,13:59:30,3205,39,,0,0,13.0673,0
3871158,13:59:54,13:59:54,1003,40,,0,0,13.2216,0
3871158,14:00:56,14:00:56,1004,41,,0,0,13.5495,0
3871158,14:01:25,14:01:25,1006,42,,0,0,13.7108,0
3871158,14:01:57,14:01:57,13624,43,,0,0,13.8894,0
3871158,14:03:00,14:03:00,3641,44,,0,0,14.1514,1
3871158,14:04:03,14:04:03,8420,45,,0,0,14.3977,0
3871158,14:05:02,14:05:02,3645,46,,0,0,14.5884,0
3871158,14:05:46,14:05:46,1338,47,,0,0,14.7371,0
3871158,14:06:28,14:06:28,1339,48,,0,0,14.9044,0
3871158,14:07:27,14:07:27,3661,49,,0,0,15.0945,0
3871158,14:08:15,14:08:15,1341,50,,0,0,15.2137,0
3871158,14:08:54,14:08:54,1342,51,,0,0,15.3579,0
3871158,14:11:33,14:11:33,14162,52,,0,0,15.8958,0
3871158,14:12:02,14:12:02,7198,53,,0,0,15.9640,0
3871158,14:13:00,14:13:00,1013,54,,0,0,16.1714,1
3871158,14:14:03,14:14:03,7200,55,,0,0,16.3457,0
3871158,14:14:41,14:14:41,1017,56,,0,0,16.5359,0
3871158,14:15:57,14:15:57,7201,57,,0,0,16.7312,0
3871158,14:16:32,14:16:32,12651,58,,0,0,16.9243,0
3871158,14:17:29,14:17:29,5232,59,,0,0,17.0787,0
3871158,14:18:06,14:18:06,5233,60,,0,0,17.2456,0
3871158,14:18:41,14:18:41,5234,61,,0,0,17.3715,0
3871158,14:21:08,14:21:08,4902,62,,0,0,,0
3871158,14:23:00,14:23:00,1864,63,,1,0,,1
3871159,13:51:00,13:51:00,425,1,,0,1,,1
3871159,13:52:10,13:52:10,3365,2,,0,0,0.4261,0
3871159,13:52:54,13:52:54,3559,3,,0,0,0.6676,0
3871159,13:54:15,13:54:15,3562,4,,0,0,1.2044,0
3871159,13:55:26,13:55:26,3564,5,,0,0,1.6256,0
3871159,13:55:58,13:55:58,3565,6,,0,0,1.8110,0
3871159,13:56:23,13:56:23,3566,7,,0,0,1.9651,0
3871159,13:58:00,13:58:00,3568,8,,0,0,2.5291,1
3871159,13:58:21,13:58:21,3569,9,,0,0,2.6985,0
3871159,13:58:38,13:58:38,3570,10,,0,0,2.8346,0
3871159,13:59:27,13:59:27,10380,11,,0,0,3.2575,0
3871159,14:00:00,14:00:00,10802,12,,0,0,3.5001,1
3871159,14:02:12,14:02:12,3574,13,,0,0,4.1476,0
3871159,14:03:56,14:03:56,3576,14,,0,0,4.5954,0
3871159,14:04:56,14:04:56,3578,15,,0,0,4.8875,0
3871159,14:05:51,14:05:51,3590,16,,0,0,5.1466,0
3871159,14:06:35,14:06:35,3591,17,,0,0,5.3671,0
3871159,14:07:59,14:07:59,3593,18,,0,0,5.7449,0
3871159,14:09:00,14:09:00,3595,19,,0,0,6.0170,1
3871159,14:10:00,14:10:00,3598,20,,0,0,6.4287,0
3871159,14:11:18,14:11:18,3602,21,,0,0,6.9162,0
3871159,14:11:37,14:11:37,3603,22,,0,0,7.0354,0
3871159,14:12:26,14:12:26,3606,23,,0,0,7.3902,0
3871159,14:13:24,14:13:24,3607,24,,0,0,7.7837,0
3871159,14:15:18,14:15:18,3610,25,,0,0,8.5538,0
3871159,14:17:00,14:17:00,3618,26,,0,0,9.2086,1
3871159,14:18:54,14:18:54,3621,27,,0,0,9.7558,0
3871159,14:19:47,14:19:47,3623,28,,0,0,10.0204,0
3871159,14:20:49,14:20:49,3625,29,,0,0,10.3432,0
3871159,14:21:57,14:21:57,3627,30,,0,0,10.6686,0
3871159,14:22:26,14:22:26,10251,31,,0,0,10.8251,0
3871159,14:23:10,14:23:10,3628,32,,0,0,11.0364,0
3871159,14:24:00,14:24:00,3630,33,,0,0,11.2354,1
3871159,14:25:00,14:25:00,3633,34,,0,0,11.6000,1
3871159,14:26:24,14:26:24,3636,35,,0,0,12.0437,0
3871159,14:27:22,14:27:22,3638,36,,0,0,12.3982,0
3871159,14:27:42,14:27:42,12286,37,,0,0,12.5163,0
3871159,14:28:49,14:28:49,3204,38,,0,0,12.8549,0
3871159,14:29:30,14:29:30,3205,39,,0,0,13.0673,0
3871159,14:29:54,14:29:54,1003,40,,0,0,13.2216,0
3871159,14:30:56,14:30:56,1004,41,,0,0,13.5495,0
3871159,14:31:25,14:31:25,1006,42,,0,0,13.7108,0
3871159,14:31:57,14:31:57,13624,43,,0,0,13.8894,0
3871159,14:33:00,14:33:00,3641,44,,0,0,14.1514,1
3871159,14:34:03,14:34:03,8420,45,,0,0,14.3977,0
3871159,14:35:02,14:35:02,3645,46,,0,0,14.5884,0
3871159,14:35:46,14:35:46,1338,47,,0,0,14.7371,0
3871159,14:36:28,14:36:28,1339,48,,0,0,14.9044,0
3871159,14:37:27,14:37:27,3661,49,,0,0,15.0945,0
3871159,14:38:15,14:38:15,1341,50,,0,0,15.2137,0
3871159,14:38:54,14:38:54,1342,51,,0,0,15.3579,0
3871159,14:41:33,14:41:33,14162,52,,0,0,15.8958,0
3871159,14:42:02,14:42:02,7198,53,,0,0,15.9640,0
3871159,14:43:00,14:43:00,1013,54,,0,0,16.1714,1
3871159,14:44:03,14:44:03,7200,55,,0,0,16.3457,0
3871159,14:44:41,14:44:41,1017,56,,0,0,16.5359,0
3871159,14:45:57,14:45:57,7201,57,,0,0,16.7312,0
3871159,14:46:32,14:46:32,12651,58,,0,0,16.9243,0
3871159,14:47:29,14:47:29,5232,59,,0,0,17.0787,0
3871159,14:48:06,14:48:06,5233,60,,0,0,17.2456,0
3871159,14:48:41,14:48:41,5234,61,,0,0,17.3715,0
3871159,14:51:08,14:51:08,4902,62,,0,0,,0
3871159,14:53:00,14:53:00,1864,63,,1,0,,1
3871160,14:21:00,14:21:00,425,1,,0,1,,1
3871160,14:22:10,14:22:10,3365,2,,0,0,0.4261,0
3871160,14:22:54,14:22:54,3559,3,,0,0,0.6676,0
3871160,14:24:15,14:24:15,3562,4,,0,0,1.2044,0
3871160,14:25:26,14:25:26,3564,5,,0,0,1.6256,0
3871160,14:25:58,14:25:58,3565,6,,0,0,1.8110,0
3871160,14:26:23,14:26:23,3566,7,,0,0,1.9651,0
3871160,14:28:00,14:28:00,3568,8,,0,0,2.5291,1
3871160,14:28:21,14:28:21,3569,9,,0,0,2.6985,0
3871160,14:28:38,14:28:38,3570,10,,0,0,2.8346,0
3871160,14:29:27,14:29:27,10380,11,,0,0,3.2575,0
3871160,14:30:00,14:30:00,10802,12,,0,0,3.5001,1
3871160,14:32:12,14:32:12,3574,13,,0,0,4.1476,0
3871160,14:33:56,14:33:56,3576,14,,0,0,4.5954,0
3871160,14:34:56,14:34:56,3578,15,,0,0,4.8875,0
3871160,14:35:51,14:35:51,3590,16,,0,0,5.1466,0
3871160,14:36:35,14:36:35,3591,17,,0,0,5.3671,0
3871160,14:37:59,14:37:59,3593,18,,0,0,5.7449,0
3871160,14:39:00,14:39:00,3595,19,,0,0,6.0170,1
3871160,14:40:00,14:40:00,3598,20,,0,0,6.4287,0
3871160,14:41:18,14:41:18,3602,21,,0,0,6.9162,0
3871160,14:41:37,14:41:37,3603,22,,0,0,7.0354,0
3871160,14:42:26,14:42:26,3606,23,,0,0,7.3902,0
3871160,14:43:24,14:43:24,3607,24,,0,0,7.7837,0
3871160,14:45:18,14:45:18,3610,25,,0,0,8.5538,0
3871160,14:47:00,14:47:00,3618,26,,0,0,9.2086,1
3871160,14:48:54,14:48:54,3621,27,,0,0,9.7558,0
3871160,14:49:47,14:49:47,3623,28,,0,0,10.0204,0
3871160,14:50:49,14:50:49,3625,29,,0,0,10.3432,0
3871160,14:51:57,14:51:57,3627,30,,0,0,10.6686,0
3871160,14:52:26,14:52:26,10251,31,,0,0,10.8251,0
3871160,14:53:10,14:53:10,3628,32,,0,0,11.0364,0
3871160,14:54:00,14:54:00,3630,33,,0,0,11.2354,1
3871160,14:55:00,14:55:00,3633,34,,0,0,11.6000,1
3871160,14:56:24,14:56:24,3636,35,,0,0,12.0437,0
3871160,14:57:22,14:57:22,3638,36,,0,0,12.3982,0
3871160,14:57:42,14:57:42,12286,37,,0,0,12.5163,0
3871160,14:58:49,14:58:49,3204,38,,0,0,12.8549,0
3871160,14:59:30,14:59:30,3205,39,,0,0,13.0673,0
3871160,14:59:54,14:59:54,1003,40,,0,0,13.2216,0
3871160,15:00:56,15:00:56,1004,41,,0,0,13.5495,0
3871160,15:01:25,15:01:25,1006,42,,0,0,13.7108,0
3871160,15:01:57,15:01:57,13624,43,,0,0,13.8894,0
3871160,15:03:00,15:03:00,3641,44,,0,0,14.1514,1
3871160,15:04:03,15:04:03,8420,45,,0,0,14.3977,0
3871160,15:05:02,15:05:02,3645,46,,0,0,14.5884,0
3871160,15:05:46,15:05:46,1338,47,,0,0,14.7371,0
3871160,15:06:28,15:06:28,1339,48,,0,0,14.9044,0
3871160,15:07:27,15:07:27,3661,49,,0,0,15.0945,0
3871160,15:08:15,15:08:15,1341,50,,0,0,15.2137,0
3871160,15:08:54,15:08:54,1342,51,,0,0,15.3579,0
3871160,15:11:33,15:11:33,14162,52,,0,0,15.8958,0
3871160,15:12:02,15:12:02,7198,53,,0,0,15.9640,0
3871160,15:13:00,15:13:00,1013,54,,0,0,16.1714,1
3871160,15:14:03,15:14:03,7200,55,,0,0,16.3457,0
3871160,15:14:41,15:14:41,1017,56,,0,0,16.5359,0
3871160,15:15:57,15:15:57,7201,57,,0,0,16.7312,0
3871160,15:16:32,15:16:32,12651,58,,0,0,16.9243,0
3871160,15:17:29,15:17:29,5232,59,,0,0,17.0787,0
3871160,15:18:06,15:18:06,5233,60,,0,0,17.2456,0
3871160,15:18:41,15:18:41,5234,61,,0,0,17.3715,0
3871160,15:21:08,15:21:08,4902,62,,0,0,,0
3871160,15:23:00,15:23:00,1864,63,,1,0,,1
3871161,14:51:00,14:51:00,425,1,,0,1,,1
3871161,14:52:10,14:52:10,3365,2,,0,0,0.4261,0
3871161,14:52:54,14:52:54,3559,3,,0,0,0.6676,0
3871161,14:54:15,14:54:15,3562,4,,0,0,1.2044,0
3871161,14:55:26,14:55:26,3564,5,,0,0,1.6256,0
3871161,14:55:58,14:55:58,3565,6,,0,0,1.8110,0
3871161,14:56:23,14:56:23,3566,7,,0,0,1.9651,0
3871161,14:58:00,14:58:00,3568,8,,0,0,2.5291,1
3871161,14:58:21,14:58:21,3569,9,,0,0,2.6985,0
3871161,14:58:38,14:58:38,3570,10,,0,0,2.8346,0
3871161,14:59:27,14:59:27,10380,11,,0,0,3.2575,0
3871161,15:00:00,15:00:00,10802,12,,0,0,3.5001,1
3871161,15:02:12,15:02:12,3574,13,,0,0,4.1476,0
3871161,15:03:56,15:03:56,3576,14,,0,0,4.5954,0
3871161,15:04:56,15:04:56,3578,15,,0,0,4.8875,0
3871161,15:05:51,15:05:51,3590,16,,0,0,5.1466,0
3871161,15:06:35,15:06:35,3591,17,,0,0,5.3671,0
3871161,15:07:59,15:07:59,3593,18,,0,0,5.7449,0
3871161,15:09:00,15:09:00,3595,19,,0,0,6.0170,1
3871161,15:10:00,15:10:00,3598,20,,0,0,6.4287,0
3871161,15:11:18,15:11:18,3602,21,,0,0,6.9162,0
3871161,15:11:37,15:11:37,3603,22,,0,0,7.0354,0
3871161,15:12:26,15:12:26,3606,23,,0,0,7.3902,0
3871161,15:13:24,15:13:24,3607,24,,0,0,7.7837,0
3871161,15:15:18,15:15:18,3610,25,,0,0,8.5538,0
3871161,15:17:00,15:17:00,3618,26,,0,0,9.2086,1
3871161,15:18:54,15:18:54,3621,27,,0,0,9.7558,0
3871161,15:19:47,15:19:47,3623,28,,0,0,10.0204,0
3871161,15:20:49,15:20:49,3625,29,,0,0,10.3432,0
3871161,15:21:57,15:21:57,3627,30,,0,0,10.6686,0
3871161,15:22:26,15:22:26,10251,31,,0,0,10.8251,0
3871161,15:23:10,15:23:10,3628,32,,0,0,11.0364,0
3871161,15:24:00,15:24:00,3630,33,,0,0,11.2354,1
3871161,15:25:00,15:25:00,3633,34,,0,0,11.6000,1
3871161,15:26:24,15:26:24,3636,35,,0,0,12.0437,0
3871161,15:27:22,15:27:22,3638,36,,0,0,12.3982,0
3871161,15:27:42,15:27:42,12286,37,,0,0,12.5163,0
3871161,15:28:49,15:28:49,3204,38,,0,0,12.8549,0
3871161,15:29:30,15:29:30,3205,39,,0,0,13.0673,0
3871161,15:29:54,15:29:54,1003,40,,0,0,13.2216,0
3871161,15:30:56,15:30:56,1004,41,,0,0,13.5495,0
3871161,15:31:25,15:31:25,1006,42,,0,0,13.7108,0
3871161,15:31:57,15:31:57,13624,43,,0,0,13.8894,0
3871161,15:33:00,15:33:00,3641,44,,0,0,14.1514,1
3871161,15:34:03,15:34:03,8420,45,,0,0,14.3977,0
3871161,15:35:02,15:35:02,3645,46,,0,0,14.5884,0
3871161,15:35:46,15:35:46,1338,47,,0,0,14.7371,0
3871161,15:36:28,15:36:28,1339,48,,0,0,14.9044,0
3871161,15:37:27,15:37:27,3661,49,,0,0,15.0945,0
3871161,15:38:15,15:38:15,1341,50,,0,0,15.2137,0
3871161,15:38:54,15:38:54,1342,51,,0,0,15.3579,0
3871161,15:41:33,15:41:33,14162,52,,0,0,15.8958,0
3871161,15:42:02,15:42:02,7198,53,,0,0,15.9640,0
3871161,15:43:00,15:43:00,1013,54,,0,0,16.1714,1
3871161,15:44:03,15:44:03,7200,55,,0,0,16.3457,0
3871161,15:44:41,15:44:41,1017,56,,0,0,16.5359,0
3871161,15:45:57,15:45:57,7201,57,,0,0,16.7312,0
3871161,15:46:32,15:46:32,12651,58,,0,0,16.9243,0
3871161,15:47:29,15:47:29,5232,59,,0,0,17.0787,0
3871161,15:48:06,15:48:06,5233,60,,0,0,17.2456,0
3871161,15:48:41,15:48:41,5234,61,,0,0,17.3715,0
3871161,15:51:08,15:51:08,4902,62,,0,0,,0
3871161,15:53:00,15:53:00,1864,63,,1,0,,1
3871162,15:21:00,15:21:00,425,1,,0,1,,1
3871162,15:22:10,15:22:10,3365,2,,0,0,0.4261,0
3871162,15:22:54,15:22:54,3559,3,,0,0,0.6676,0
3871162,15:24:15,15:24:15,3562,4,,0,0,1.2044,0
3871162,15:25:26,15:25:26,3564,5,,0,0,1.6256,0
3871162,15:25:58,15:25:58,3565,6,,0,0,1.8110,0
3871162,15:26:23,15:26:23,3566,7,,0,0,1.9651,0
3871162,15:28:00,15:28:00,3568,8,,0,0,2.5291,1
3871162,15:28:21,15:28:21,3569,9,,0,0,2.6985,0
3871162,15:28:38,15:28:38,3570,10,,0,0,2.8346,0
3871162,15:29:27,15:29:27,10380,11,,0,0,3.2575,0
3871162,15:30:00,15:30:00,10802,12,,0,0,3.5001,1
3871162,15:32:12,15:32:12,3574,13,,0,0,4.1476,0
3871162,15:33:56,15:33:56,3576,14,,0,0,4.5954,0
3871162,15:34:56,15:34:56,3578,15,,0,0,4.8875,0
3871162,15:35:51,15:35:51,3590,16,,0,0,5.1466,0
3871162,15:36:35,15:36:35,3591,17,,0,0,5.3671,0
3871162,15:37:59,15:37:59,3593,18,,0,0,5.7449,0
3871162,15:39:00,15:39:00,3595,19,,0,0,6.0170,1
3871162,15:40:00,15:40:00,3598,20,,0,0,6.4287,0
3871162,15:41:18,15:41:18,3602,21,,0,0,6.9162,0
3871162,15:41:37,15:41:37,3603,22,,0,0,7.0354,0
3871162,15:42:26,15:42:26,3606,23,,0,0,7.3902,0
3871162,15:43:24,15:43:24,3607,24,,0,0,7.7837,0
3871162,15:45:18,15:45:18,3610,25,,0,0,8.5538,0
3871162,15:47:00,15:47:00,3618,26,,0,0,9.2086,1
3871162,15:48:54,15:48:54,3621,27,,0,0,9.7558,0
3871162,15:49:47,15:49:47,3623,28,,0,0,10.0204,0
3871162,15:50:49,15:50:49,3625,29,,0,0,10.3432,0
3871162,15:51:57,15:51:57,3627,30,,0,0,10.6686,0
3871162,15:52:26,15:52:26,10251,31,,0,0,10.8251,0
3871162,15:53:10,15:53:10,3628,32,,0,0,11.0364,0
3871162,15:54:00,15:54:00,3630,33,,0,0,11.2354,1
3871162,15:55:00,15:55:00,3633,34,,0,0,11.6000,1
3871162,15:56:24,15:56:24,3636,35,,0,0,12.0437,0
3871162,15:57:22,15:57:22,3638,36,,0,0,12.3982,0
3871162,15:57:42,15:57:42,12286,37,,0,0,12.5163,0
3871162,15:58:49,15:58:49,3204,38,,0,0,12.8549,0
3871162,15:59:30,15:59:30,3205,39,,0,0,13.0673,0
3871162,15:59:54,15:59:54,1003,40,,0,0,13.2216,0
3871162,16:00:56,16:00:56,1004,41,,0,0,13.5495,0
3871162,16:01:25,16:01:25,1006,42,,0,0,13.7108,0
3871162,16:01:57,16:01:57,13624,43,,0,0,13.8894,0
3871162,16:03:00,16:03:00,3641,44,,0,0,14.1514,1
3871162,16:04:03,16:04:03,8420,45,,0,0,14.3977,0
3871162,16:05:02,16:05:02,3645,46,,0,0,14.5884,0
3871162,16:05:46,16:05:46,1338,47,,0,0,14.7371,0
3871162,16:06:28,16:06:28,1339,48,,0,0,14.9044,0
3871162,16:07:27,16:07:27,3661,49,,0,0,15.0945,0
3871162,16:08:15,16:08:15,1341,50,,0,0,15.2137,0
3871162,16:08:54,16:08:54,1342,51,,0,0,15.3579,0
3871162,16:11:33,16:11:33,14162,52,,0,0,15.8958,0
3871162,16:12:02,16:12:02,7198,53,,0,0,15.9640,0
3871162,16:13:00,16:13:00,1013,54,,0,0,16.1714,1
3871162,16:14:03,16:14:03,7200,55,,0,0,16.3457,0
3871162,16:14:41,16:14:41,1017,56,,0,0,16.5359,0
3871162,16:15:57,16:15:57,7201,57,,0,0,16.7312,0
3871162,16:16:32,16:16:32,12651,58,,0,0,16.9243,0
3871162,16:17:29,16:17:29,5232,59,,0,0,17.0787,0
3871162,16:18:06,16:18:06,5233,60,,0,0,17.2456,0
3871162,16:18:41,16:18:41,5234,61,,0,0,17.3715,0
3871162,16:21:08,16:21:08,4902,62,,0,0,,0
3871162,16:23:00,16:23:00,1864,63,,1,0,,1
3871163,15:51:00,15:51:00,425,1,,0,1,,1
3871163,15:52:10,15:52:10,3365,2,,0,0,0.4261,0
3871163,15:52:54,15:52:54,3559,3,,0,0,0.6676,0
3871163,15:54:15,15:54:15,3562,4,,0,0,1.2044,0
3871163,15:55:26,15:55:26,3564,5,,0,0,1.6256,0
3871163,15:55:58,15:55:58,3565,6,,0,0,1.8110,0
3871163,15:56:23,15:56:23,3566,7,,0,0,1.9651,0
3871163,15:58:00,15:58:00,3568,8,,0,0,2.5291,1
3871163,15:58:21,15:58:21,3569,9,,0,0,2.6985,0
3871163,15:58:38,15:58:38,3570,10,,0,0,2.8346,0
3871163,15:59:27,15:59:27,10380,11,,0,0,3.2575,0
3871163,16:00:00,16:00:00,10802,12,,0,0,3.5001,1
3871163,16:02:12,16:02:12,3574,13,,0,0,4.1476,0
3871163,16:03:56,16:03:56,3576,14,,0,0,4.5954,0
3871163,16:04:56,16:04:56,3578,15,,0,0,4.8875,0
3871163,16:05:51,16:05:51,3590,16,,0,0,5.1466,0
3871163,16:06:35,16:06:35,3591,17,,0,0,5.3671,0
3871163,16:07:59,16:07:59,3593,18,,0,0,5.7449,0
3871163,16:09:00,16:09:00,3595,19,,0,0,6.0170,1
3871163,16:10:00,16:10:00,3598,20,,0,0,6.4287,0
3871163,16:11:18,16:11:18,3602,21,,0,0,6.9162,0
3871163,16:11:37,16:11:37,3603,22,,0,0,7.0354,0
3871163,16:12:26,16:12:26,3606,23,,0,0,7.3902,0
3871163,16:13:24,16:13:24,3607,24,,0,0,7.7837,0
3871163,16:15:18,16:15:18,3610,25,,0,0,8.5538,0
3871163,16:17:00,16:17:00,3618,26,,0,0,9.2086,1
3871163,16:18:54,16:18:54,3621,27,,0,0,9.7558,0
3871163,16:19:47,16:19:47,3623,28,,0,0,10.0204,0
3871163,16:20:49,16:20:49,3625,29,,0,0,10.3432,0
3871163,16:21:57,16:21:57,3627,30,,0,0,10.6686,0
3871163,16:22:26,16:22:26,10251,31,,0,0,10.8251,0
3871163,16:23:10,16:23:10,3628,32,,0,0,11.0364,0
3871163,16:24:00,16:24:00,3630,33,,0,0,11.2354,1
3871163,16:25:00,16:25:00,3633,34,,0,0,11.6000,1
3871163,16:26:24,16:26:24,3636,35,,0,0,12.0437,0
3871163,16:27:22,16:27:22,3638,36,,0,0,12.3982,0
3871163,16:27:42,16:27:42,12286,37,,0,0,12.5163,0
3871163,16:28:49,16:28:49,3204,38,,0,0,12.8549,0
3871163,16:29:30,16:29:30,3205,39,,0,0,13.0673,0
3871163,16:29:54,16:29:54,1003,40,,0,0,13.2216,0
3871163,16:30:56,16:30:56,1004,41,,0,0,13.5495,0
3871163,16:31:25,16:31:25,1006,42,,0,0,13.7108,0
3871163,16:31:57,16:31:57,13624,43,,0,0,13.8894,0
3871163,16:33:00,16:33:00,3641,44,,0,0,14.1514,1
3871163,16:34:03,16:34:03,8420,45,,0,0,14.3977,0
3871163,16:35:02,16:35:02,3645,46,,0,0,14.5884,0
3871163,16:35:46,16:35:46,1338,47,,0,0,14.7371,0
3871163,16:36:28,16:36:28,1339,48,,0,0,14.9044,0
3871163,16:37:27,16:37:27,3661,49,,0,0,15.0945,0
3871163,16:38:15,16:38:15,1341,50,,0,0,15.2137,0
3871163,16:38:54,16:38:54,1342,51,,0,0,15.3579,0
3871163,16:41:33,16:41:33,14162,52,,0,0,15.8958,0
3871163,16:42:02,16:42:02,7198,53,,0,0,15.9640,0
3871163,16:43:00,16:43:00,1013,54,,0,0,16.1714,1
3871163,16:44:03,16:44:03,7200,55,,0,0,16.3457,0
3871163,16:44:41,16:44:41,1017,56,,0,0,16.5359,0
3871163,16:45:57,16:45:57,7201,57,,0,0,16.7312,0
3871163,16:46:32,16:46:32,12651,58,,0,0,16.9243,0
3871163,16:47:29,16:47:29,5232,59,,0,0,17.0787,0
3871163,16:48:06,16:48:06,5233,60,,0,0,17.2456,0
3871163,16:48:41,16:48:41,5234,61,,0,0,17.3715,0
3871163,16:51:08,16:51:08,4902,62,,0,0,,0
3871163,16:53:00,16:53:00,1864,63,,1,0,,1
3871164,16:21:00,16:21:00,425,1,,0,1,,1
3871164,16:22:10,16:22:10,3365,2,,0,0,0.4261,0
3871164,16:22:54,16:22:54,3559,3,,0,0,0.6676,0
3871164,16:24:15,16:24:15,3562,4,,0,0,1.2044,0
3871164,16:25:26,16:25:26,3564,5,,0,0,1.6256,0
3871164,16:25:58,16:25:58,3565,6,,0,0,1.8110,0
3871164,16:26:23,16:26:23,3566,7,,0,0,1.9651,0
3871164,16:28:00,16:28:00,3568,8,,0,0,2.5291,1
3871164,16:28:21,16:28:21,3569,9,,0,0,2.6985,0
3871164,16:28:38,16:28:38,3570,10,,0,0,2.8346,0
3871164,16:29:27,16:29:27,10380,11,,0,0,3.2575,0
3871164,16:30:00,16:30:00,10802,12,,0,0,3.5001,1
3871164,16:32:12,16:32:12,3574,13,,0,0,4.1476,0
3871164,16:33:56,16:33:56,3576,14,,0,0,4.5954,0
3871164,16:34:56,16:34:56,3578,15,,0,0,4.8875,0
3871164,16:35:51,16:35:51,3590,16,,0,0,5.1466,0
3871164,16:36:35,16:36:35,3591,17,,0,0,5.3671,0
3871164,16:37:59,16:37:59,3593,18,,0,0,5.7449,0
3871164,16:39:00,16:39:00,3595,19,,0,0,6.0170,1
3871164,16:40:00,16:40:00,3598,20,,0,0,6.4287,0
3871164,16:41:18,16:41:18,3602,21,,0,0,6.9162,0
3871164,16:41:37,16:41:37,3603,22,,0,0,7.0354,0
3871164,16:42:26,16:42:26,3606,23,,0,0,7.3902,0
3871164,16:43:24,16:43:24,3607,24,,0,0,7.7837,0
3871164,16:45:18,16:45:18,3610,25,,0,0,8.5538,0
3871164,16:47:00,16:47:00,3618,26,,0,0,9.2086,1
3871164,16:48:54,16:48:54,3621,27,,0,0,9.7558,0
3871164,16:49:47,16:49:47,3623,28,,0,0,10.0204,0
3871164,16:50:49,16:50:49,3625,29,,0,0,10.3432,0
3871164,16:51:57,16:51:57,3627,30,,0,0,10.6686,0
3871164,16:52:26,16:52:26,10251,31,,0,0,10.8251,0
3871164,16:53:10,16:53:10,3628,32,,0,0,11.0364,0
3871164,16:54:00,16:54:00,3630,33,,0,0,11.2354,1
3871164,16:55:00,16:55:00,3633,34,,0,0,11.6000,1
3871164,16:56:24,16:56:24,3636,35,,0,0,12.0437,0
3871164,16:57:22,16:57:22,3638,36,,0,0,12.3982,0
3871164,16:57:42,16:57:42,12286,37,,0,0,12.5163,0
3871164,16:58:49,16:58:49,3204,38,,0,0,12.8549,0
3871164,16:59:30,16:59:30,3205,39,,0,0,13.0673,0
3871164,16:59:54,16:59:54,1003,40,,0,0,13.2216,0
3871164,17:00:56,17:00:56,1004,41,,0,0,13.5495,0
3871164,17:01:25,17:01:25,1006,42,,0,0,13.7108,0
3871164,17:01:57,17:01:57,13624,43,,0,0,13.8894,0
3871164,17:03:00,17:03:00,3641,44,,0,0,14.1514,1
3871164,17:04:03,17:04:03,8420,45,,0,0,14.3977,0
3871164,17:05:02,17:05:02,3645,46,,0,0,14.5884,0
3871164,17:05:46,17:05:46,1338,47,,0,0,14.7371,0
3871164,17:06:28,17:06:28,1339,48,,0,0,14.9044,0
3871164,17:07:27,17:07:27,3661,49,,0,0,15.0945,0
3871164,17:08:15,17:08:15,1341,50,,0,0,15.2137,0
3871164,17:08:54,17:08:54,1342,51,,0,0,15.3579,0
3871164,17:11:33,17:11:33,14162,52,,0,0,15.8958,0
3871164,17:12:02,17:12:02,7198,53,,0,0,15.9640,0
3871164,17:13:00,17:13:00,1013,54,,0,0,16.1714,1
3871164,17:14:03,17:14:03,7200,55,,0,0,16.3457,0
3871164,17:14:41,17:14:41,1017,56,,0,0,16.5359,0
3871164,17:15:57,17:15:57,7201,57,,0,0,16.7312,0
3871164,17:16:32,17:16:32,12651,58,,0,0,16.9243,0
3871164,17:17:29,17:17:29,5232,59,,0,0,17.0787,0
3871164,17:18:06,17:18:06,5233,60,,0,0,17.2456,0
3871164,17:18:41,17:18:41,5234,61,,0,0,17.3715,0
3871164,17:21:08,17:21:08,4902,62,,0,0,,0
3871164,17:23:00,17:23:00,1864,63,,1,0,,1
3871165,16:51:00,16:51:00,425,1,,0,1,,1
3871165,16:52:10,16:52:10,3365,2,,0,0,0.4261,0
3871165,16:52:54,16:52:54,3559,3,,0,0,0.6676,0
3871165,16:54:15,16:54:15,3562,4,,0,0,1.2044,0
3871165,16:55:26,16:55:26,3564,5,,0,0,1.6256,0
3871165,16:55:58,16:55:58,3565,6,,0,0,1.8110,0
3871165,16:56:23,16:56:23,3566,7,,0,0,1.9651,0
3871165,16:58:00,16:58:00,3568,8,,0,0,2.5291,1
3871165,16:58:21,16:58:21,3569,9,,0,0,2.6985,0
3871165,16:58:38,16:58:38,3570,10,,0,0,2.8346,0
3871165,16:59:27,16:59:27,10380,11,,0,0,3.2575,0
3871165,17:00:00,17:00:00,10802,12,,0,0,3.5001,1
3871165,17:02:12,17:02:12,3574,13,,0,0,4.1476,0
3871165,17:03:56,17:03:56,3576,14,,0,0,4.5954,0
3871165,17:04:56,17:04:56,3578,15,,0,0,4.8875,0
3871165,17:05:51,17:05:51,3590,16,,0,0,5.1466,0
3871165,17:06:35,17:06:35,3591,17,,0,0,5.3671,0
3871165,17:07:59,17:07:59,3593,18,,0,0,5.7449,0
3871165,17:09:00,17:09:00,3595,19,,0,0,6.0170,1
3871165,17:10:00,17:10:00,3598,20,,0,0,6.4287,0
3871165,17:11:18,17:11:18,3602,21,,0,0,6.9162,0
3871165,17:11:37,17:11:37,3603,22,,0,0,7.0354,0
3871165,17:12:26,17:12:26,3606,23,,0,0,7.3902,0
3871165,17:13:24,17:13:24,3607,24,,0,0,7.7837,0
3871165,17:15:18,17:15:18,3610,25,,0,0,8.5538,0
3871165,17:17:00,17:17:00,3618,26,,0,0,9.2086,1
3871165,17:18:54,17:18:54,3621,27,,0,0,9.7558,0
3871165,17:19:47,17:19:47,3623,28,,0,0,10.0204,0
3871165,17:20:49,17:20:49,3625,29,,0,0,10.3432,0
3871165,17:21:57,17:21:57,3627,30,,0,0,10.6686,0
3871165,17:22:26,17:22:26,10251,31,,0,0,10.8251,0
3871165,17:23:10,17:23:10,3628,32,,0,0,11.0364,0
3871165,17:24:00,17:24:00,3630,33,,0,0,11.2354,1
3871165,17:25:00,17:25:00,3633,34,,0,0,11.6000,1
3871165,17:26:24,17:26:24,3636,35,,0,0,12.0437,0
3871165,17:27:22,17:27:22,3638,36,,0,0,12.3982,0
3871165,17:27:42,17:27:42,12286,37,,0,0,12.5163,0
3871165,17:28:49,17:28:49,3204,38,,0,0,12.8549,0
3871165,17:29:30,17:29:30,3205,39,,0,0,13.0673,0
3871165,17:29:54,17:29:54,1003,40,,0,0,13.2216,0
3871165,17:30:56,17:30:56,1004,41,,0,0,13.5495,0
3871165,17:31:25,17:31:25,1006,42,,0,0,13.7108,0
3871165,17:31:57,17:31:57,13624,43,,0,0,13.8894,0
3871165,17:33:00,17:33:00,3641,44,,0,0,14.1514,1
3871165,17:34:03,17:34:03,8420,45,,0,0,14.3977,0
3871165,17:35:02,17:35:02,3645,46,,0,0,14.5884,0
3871165,17:35:46,17:35:46,1338,47,,0,0,14.7371,0
3871165,17:36:28,17:36:28,1339,48,,0,0,14.9044,0
3871165,17:37:27,17:37:27,3661,49,,0,0,15.0945,0
3871165,17:38:15,17:38:15,1341,50,,0,0,15.2137,0
3871165,17:38:54,17:38:54,1342,51,,0,0,15.3579,0
3871165,17:41:33,17:41:33,14162,52,,0,0,15.8958,0
3871165,17:42:02,17:42:02,7198,53,,0,0,15.9640,0
3871165,17:43:00,17:43:00,1013,54,,0,0,16.1714,1
3871165,17:44:03,17:44:03,7200,55,,0,0,16.3457,0
3871165,17:44:41,17:44:41,1017,56,,0,0,16.5359,0
3871165,17:45:57,17:45:57,7201,57,,0,0,16.7312,0
3871165,17:46:32,17:46:32,12651,58,,0,0,16.9243,0
3871165,17:47:29,17:47:29,5232,59,,0,0,17.0787,0
3871165,17:48:06,17:48:06,5233,60,,0,0,17.2456,0
3871165,17:48:41,17:48:41,5234,61,,0,0,17.3715,0
3871165,17:51:08,17:51:08,4902,62,,0,0,,0
3871165,17:53:00,17:53:00,1864,63,,1,0,,1
3871166,17:22:00,17:22:00,425,1,,0,1,,1
3871166,17:23:10,17:23:10,3365,2,,0,0,0.4261,0
3871166,17:23:54,17:23:54,3559,3,,0,0,0.6676,0
3871166,17:25:15,17:25:15,3562,4,,0,0,1.2044,0
3871166,17:26:26,17:26:26,3564,5,,0,0,1.6256,0
3871166,17:26:58,17:26:58,3565,6,,0,0,1.8110,0
3871166,17:27:23,17:27:23,3566,7,,0,0,1.9651,0
3871166,17:29:00,17:29:00,3568,8,,0,0,2.5291,1
3871166,17:29:21,17:29:21,3569,9,,0,0,2.6985,0
3871166,17:29:38,17:29:38,3570,10,,0,0,2.8346,0
3871166,17:30:27,17:30:27,10380,11,,0,0,3.2575,0
3871166,17:31:00,17:31:00,10802,12,,0,0,3.5001,1
3871166,17:33:12,17:33:12,3574,13,,0,0,4.1476,0
3871166,17:34:56,17:34:56,3576,14,,0,0,4.5954,0
3871166,17:35:56,17:35:56,3578,15,,0,0,4.8875,0
3871166,17:36:51,17:36:51,3590,16,,0,0,5.1466,0
3871166,17:37:35,17:37:35,3591,17,,0,0,5.3671,0
3871166,17:38:59,17:38:59,3593,18,,0,0,5.7449,0
3871166,17:40:00,17:40:00,3595,19,,0,0,6.0170,1
3871166,17:41:00,17:41:00,3598,20,,0,0,6.4287,0
3871166,17:42:18,17:42:18,3602,21,,0,0,6.9162,0
3871166,17:42:37,17:42:37,3603,22,,0,0,7.0354,0
3871166,17:43:26,17:43:26,3606,23,,0,0,7.3902,0
3871166,17:44:24,17:44:24,3607,24,,0,0,7.7837,0
3871166,17:46:18,17:46:18,3610,25,,0,0,8.5538,0
3871166,17:48:00,17:48:00,3618,26,,0,0,9.2086,1
3871166,17:49:54,17:49:54,3621,27,,0,0,9.7558,0
3871166,17:50:47,17:50:47,3623,28,,0,0,10.0204,0
3871166,17:51:49,17:51:49,3625,29,,0,0,10.3432,0
3871166,17:52:57,17:52:57,3627,30,,0,0,10.6686,0
3871166,17:53:26,17:53:26,10251,31,,0,0,10.8251,0
3871166,17:54:10,17:54:10,3628,32,,0,0,11.0364,0
3871166,17:55:00,17:55:00,3630,33,,0,0,11.2354,1
3871166,17:56:00,17:56:00,3633,34,,0,0,11.6000,1
3871166,17:57:24,17:57:24,3636,35,,0,0,12.0437,0
3871166,17:58:22,17:58:22,3638,36,,0,0,12.3982,0
3871166,17:58:42,17:58:42,12286,37,,0,0,12.5163,0
3871166,17:59:49,17:59:49,3204,38,,0,0,12.8549,0
3871166,18:00:30,18:00:30,3205,39,,0,0,13.0673,0
3871166,18:00:54,18:00:54,1003,40,,0,0,13.2216,0
3871166,18:01:56,18:01:56,1004,41,,0,0,13.5495,0
3871166,18:02:25,18:02:25,1006,42,,0,0,13.7108,0
3871166,18:02:57,18:02:57,13624,43,,0,0,13.8894,0
3871166,18:04:00,18:04:00,3641,44,,0,0,14.1514,1
3871166,18:05:03,18:05:03,8420,45,,0,0,14.3977,0
3871166,18:06:02,18:06:02,3645,46,,0,0,14.5884,0
3871166,18:06:46,18:06:46,1338,47,,0,0,14.7371,0
3871166,18:07:28,18:07:28,1339,48,,0,0,14.9044,0
3871166,18:08:27,18:08:27,3661,49,,0,0,15.0945,0
3871166,18:09:15,18:09:15,1341,50,,0,0,15.2137,0
3871166,18:09:54,18:09:54,1342,51,,0,0,15.3579,0
3871166,18:12:33,18:12:33,14162,52,,0,0,15.8958,0
3871166,18:13:02,18:13:02,7198,53,,0,0,15.9640,0
3871166,18:14:00,18:14:00,1013,54,,0,0,16.1714,1
3871166,18:15:03,18:15:03,7200,55,,0,0,16.3457,0
3871166,18:15:41,18:15:41,1017,56,,0,0,16.5359,0
3871166,18:16:57,18:16:57,7201,57,,0,0,16.7312,0
3871166,18:17:32,18:17:32,12651,58,,0,0,16.9243,0
3871166,18:18:29,18:18:29,5232,59,,0,0,17.0787,0
3871166,18:19:06,18:19:06,5233,60,,0,0,17.2456,0
3871166,18:19:41,18:19:41,5234,61,,0,0,17.3715,0
3871166,18:22:08,18:22:08,4902,62,,0,0,,0
3871166,18:24:00,18:24:00,1864,63,,1,0,,1
3871167,17:52:00,17:52:00,425,1,,0,1,,1
3871167,17:53:10,17:53:10,3365,2,,0,0,0.4261,0
3871167,17:53:54,17:53:54,3559,3,,0,0,0.6676,0
3871167,17:55:15,17:55:15,3562,4,,0,0,1.2044,0
3871167,17:56:26,17:56:26,3564,5,,0,0,1.6256,0
3871167,17:56:58,17:56:58,3565,6,,0,0,1.8110,0
3871167,17:57:23,17:57:23,3566,7,,0,0,1.9651,0
3871167,17:59:00,17:59:00,3568,8,,0,0,2.5291,1
3871167,17:59:21,17:59:21,3569,9,,0,0,2.6985,0
3871167,17:59:38,17:59:38,3570,10,,0,0,2.8346,0
3871167,18:00:27,18:00:27,10380,11,,0,0,3.2575,0
3871167,18:01:00,18:01:00,10802,12,,0,0,3.5001,1
3871167,18:03:12,18:03:12,3574,13,,0,0,4.1476,0
3871167,18:04:56,18:04:56,3576,14,,0,0,4.5954,0
3871167,18:05:56,18:05:56,3578,15,,0,0,4.8875,0
3871167,18:06:51,18:06:51,3590,16,,0,0,5.1466,0
3871167,18:07:35,18:07:35,3591,17,,0,0,5.3671,0
3871167,18:08:59,18:08:59,3593,18,,0,0,5.7449,0
3871167,18:10:00,18:10:00,3595,19,,0,0,6.0170,1
3871167,18:11:00,18:11:00,3598,20,,0,0,6.4287,0
3871167,18:12:18,18:12:18,3602,21,,0,0,6.9162,0
3871167,18:12:37,18:12:37,3603,22,,0,0,7.0354,0
3871167,18:13:26,18:13:26,3606,23,,0,0,7.3902,0
3871167,18:14:24,18:14:24,3607,24,,0,0,7.7837,0
3871167,18:16:18,18:16:18,3610,25,,0,0,8.5538,0
3871167,18:18:00,18:18:00,3618,26,,0,0,9.2086,1
3871167,18:19:54,18:19:54,3621,27,,0,0,9.7558,0
3871167,18:20:47,18:20:47,3623,28,,0,0,10.0204,0
3871167,18:21:49,18:21:49,3625,29,,0,0,10.3432,0
3871167,18:22:57,18:22:57,3627,30,,0,0,10.6686,0
3871167,18:23:26,18:23:26,10251,31,,0,0,10.8251,0
3871167,18:24:10,18:24:10,3628,32,,0,0,11.0364,0
3871167,18:25:00,18:25:00,3630,33,,0,0,11.2354,1
3871167,18:26:00,18:26:00,3633,34,,0,0,11.6000,1
3871167,18:27:24,18:27:24,3636,35,,0,0,12.0437,0
3871167,18:28:22,18:28:22,3638,36,,0,0,12.3982,0
3871167,18:28:42,18:28:42,12286,37,,0,0,12.5163,0
3871167,18:29:49,18:29:49,3204,38,,0,0,12.8549,0
3871167,18:30:30,18:30:30,3205,39,,0,0,13.0673,0
3871167,18:30:54,18:30:54,1003,40,,0,0,13.2216,0
3871167,18:31:56,18:31:56,1004,41,,0,0,13.5495,0
3871167,18:32:25,18:32:25,1006,42,,0,0,13.7108,0
3871167,18:32:57,18:32:57,13624,43,,0,0,13.8894,0
3871167,18:34:00,18:34:00,3641,44,,0,0,14.1514,1
3871167,18:35:03,18:35:03,8420,45,,0,0,14.3977,0
3871167,18:36:02,18:36:02,3645,46,,0,0,14.5884,0
3871167,18:36:46,18:36:46,1338,47,,0,0,14.7371,0
3871167,18:37:28,18:37:28,1339,48,,0,0,14.9044,0
3871167,18:38:27,18:38:27,3661,49,,0,0,15.0945,0
3871167,18:39:15,18:39:15,1341,50,,0,0,15.2137,0
3871167,18:39:54,18:39:54,1342,51,,0,0,15.3579,0
3871167,18:42:33,18:42:33,14162,52,,0,0,15.8958,0
3871167,18:43:02,18:43:02,7198,53,,0,0,15.9640,0
3871167,18:44:00,18:44:00,1013,54,,0,0,16.1714,1
3871167,18:45:03,18:45:03,7200,55,,0,0,16.3457,0
3871167,18:45:41,18:45:41,1017,56,,0,0,16.5359,0
3871167,18:46:57,18:46:57,7201,57,,0,0,16.7312,0
3871167,18:47:32,18:47:32,12651,58,,0,0,16.9243,0
3871167,18:48:29,18:48:29,5232,59,,0,0,17.0787,0
3871167,18:49:06,18:49:06,5233,60,,0,0,17.2456,0
3871167,18:49:41,18:49:41,5234,61,,0,0,17.3715,0
3871167,18:52:08,18:52:08,4902,62,,0,0,,0
3871167,18:54:00,18:54:00,1864,63,,1,0,,1
3871168,18:26:00,18:26:00,425,1,,0,1,,1
3871168,18:27:00,18:27:00,3365,2,,0,0,0.4261,0
3871168,18:27:37,18:27:37,3559,3,,0,0,0.6676,0
3871168,18:28:47,18:28:47,3562,4,,0,0,1.2044,0
3871168,18:29:47,18:29:47,3564,5,,0,0,1.6256,0
3871168,18:30:14,18:30:14,3565,6,,0,0,1.8110,0
3871168,18:30:35,18:30:35,3566,7,,0,0,1.9651,0
3871168,18:32:00,18:32:00,3568,8,,0,0,2.5291,1
3871168,18:32:21,18:32:21,3569,9,,0,0,2.6985,0
3871168,18:32:38,18:32:38,3570,10,,0,0,2.8346,0
3871168,18:33:27,18:33:27,10380,11,,0,0,3.2575,0
3871168,18:34:00,18:34:00,10802,12,,0,0,3.5001,1
3871168,18:35:57,18:35:57,3574,13,,0,0,4.1476,0
3871168,18:37:29,18:37:29,3576,14,,0,0,4.5954,0
3871168,18:38:22,18:38:22,3578,15,,0,0,4.8875,0
3871168,18:39:11,18:39:11,3590,16,,0,0,5.1466,0
3871168,18:39:50,18:39:50,3591,17,,0,0,5.3671,0
3871168,18:41:05,18:41:05,3593,18,,0,0,5.7449,0
3871168,18:42:00,18:42:00,3595,19,,0,0,6.0170,1
3871168,18:42:52,18:42:52,3598,20,,0,0,6.4287,0
3871168,18:44:00,18:44:00,3602,21,,0,0,6.9162,0
3871168,18:44:16,18:44:16,3603,22,,0,0,7.0354,0
3871168,18:44:59,18:44:59,3606,23,,0,0,7.3902,0
3871168,18:45:50,18:45:50,3607,24,,0,0,7.7837,0
3871168,18:47:29,18:47:29,3610,25,,0,0,8.5538,0
3871168,18:49:00,18:49:00,3618,26,,0,0,9.2086,1
3871168,18:50:37,18:50:37,3621,27,,0,0,9.7558,0
3871168,18:51:22,18:51:22,3623,28,,0,0,10.0204,0
3871168,18:52:15,18:52:15,3625,29,,0,0,10.3432,0
3871168,18:53:13,18:53:13,3627,30,,0,0,10.6686,0
3871168,18:53:37,18:53:37,10251,31,,0,0,10.8251,0
3871168,18:54:15,18:54:15,3628,32,,0,0,11.0364,0
3871168,18:55:00,18:55:00,3630,33,,0,0,11.2354,1
3871168,18:56:00,18:56:00,3633,34,,0,0,11.6000,1
3871168,18:57:13,18:57:13,3636,35,,0,0,12.0437,0
3871168,18:58:04,18:58:04,3638,36,,0,0,12.3982,0
3871168,18:58:21,18:58:21,12286,37,,0,0,12.5163,0
3871168,18:59:20,18:59:20,3204,38,,0,0,12.8549,0
3871168,18:59:56,18:59:56,3205,39,,0,0,13.0673,0
3871168,19:00:17,19:00:17,1003,40,,0,0,13.2216,0
3871168,19:01:11,19:01:11,1004,41,,0,0,13.5495,0
3871168,19:01:36,19:01:36,1006,42,,0,0,13.7108,0
3871168,19:02:04,19:02:04,13624,43,,0,0,13.8894,0
3871168,19:03:00,19:03:00,3641,44,,0,0,14.1514,1
3871168,19:03:51,19:03:51,8420,45,,0,0,14.3977,0
3871168,19:04:38,19:04:38,3645,46,,0,0,14.5884,0
3871168,19:05:13,19:05:13,1338,47,,0,0,14.7371,0
3871168,19:05:46,19:05:46,1339,48,,0,0,14.9044,0
3871168,19:06:33,19:06:33,3661,49,,0,0,15.0945,0
3871168,19:07:11,19:07:11,1341,50,,0,0,15.2137,0
3871168,19:07:42,19:07:42,1342,51,,0,0,15.3579,0
3871168,19:09:49,19:09:49,14162,52,,0,0,15.8958,0
3871168,19:10:12,19:10:12,7198,53,,0,0,15.9640,0
3871168,19:11:00,19:11:00,1013,54,,0,0,16.1714,1
3871168,19:11:57,19:11:57,7200,55,,0,0,16.3457,0
3871168,19:12:31,19:12:31,1017,56,,0,0,16.5359,0
3871168,19:13:39,19:13:39,7201,57,,0,0,16.7312,0
3871168,19:14:10,19:14:10,12651,58,,0,0,16.9243,0
3871168,19:15:01,19:15:01,5232,59,,0,0,17.0787,0
3871168,19:15:35,19:15:35,5233,60,,0,0,17.2456,0
3871168,19:16:07,19:16:07,5234,61,,0,0,17.3715,0
3871168,19:18:19,19:18:19,4902,62,,0,0,,0
3871168,19:20:00,19:20:00,1864,63,,1,0,,1
3871169,20:20:00,20:20:00,425,1,,0,1,,1
3871169,20:21:00,20:21:00,3365,2,,0,0,0.4261,0
3871169,20:21:37,20:21:37,3559,3,,0,0,0.6676,0
3871169,20:22:47,20:22:47,3562,4,,0,0,1.2044,0
3871169,20:23:47,20:23:47,3564,5,,0,0,1.6256,0
3871169,20:24:14,20:24:14,3565,6,,0,0,1.8110,0
3871169,20:24:35,20:24:35,3566,7,,0,0,1.9651,0
3871169,20:26:00,20:26:00,3568,8,,0,0,2.5291,1
3871169,20:26:21,20:26:21,3569,9,,0,0,2.6985,0
3871169,20:26:38,20:26:38,3570,10,,0,0,2.8346,0
3871169,20:27:27,20:27:27,10380,11,,0,0,3.2575,0
3871169,20:28:00,20:28:00,10802,12,,0,0,3.5001,1
3871169,20:29:57,20:29:57,3574,13,,0,0,4.1476,0
3871169,20:31:29,20:31:29,3576,14,,0,0,4.5954,0
3871169,20:32:22,20:32:22,3578,15,,0,0,4.8875,0
3871169,20:33:11,20:33:11,3590,16,,0,0,5.1466,0
3871169,20:33:50,20:33:50,3591,17,,0,0,5.3671,0
3871169,20:35:05,20:35:05,3593,18,,0,0,5.7449,0
3871169,20:36:00,20:36:00,3595,19,,0,0,6.0170,1
3871169,20:36:52,20:36:52,3598,20,,0,0,6.4287,0
3871169,20:38:00,20:38:00,3602,21,,0,0,6.9162,0
3871169,20:38:16,20:38:16,3603,22,,0,0,7.0354,0
3871169,20:38:59,20:38:59,3606,23,,0,0,7.3902,0
3871169,20:39:50,20:39:50,3607,24,,0,0,7.7837,0
3871169,20:41:29,20:41:29,3610,25,,0,0,8.5538,0
3871169,20:43:00,20:43:00,3618,26,,0,0,9.2086,1
3871169,20:44:37,20:44:37,3621,27,,0,0,9.7558,0
3871169,20:45:22,20:45:22,3623,28,,0,0,10.0204,0
3871169,20:46:15,20:46:15,3625,29,,0,0,10.3432,0
3871169,20:47:13,20:47:13,3627,30,,0,0,10.6686,0
3871169,20:47:37,20:47:37,10251,31,,0,0,10.8251,0
3871169,20:48:15,20:48:15,3628,32,,0,0,11.0364,0
3871169,20:49:00,20:49:00,3630,33,,0,0,11.2354,1
3871169,20:50:00,20:50:00,3633,34,,0,0,11.6000,1
3871169,20:51:13,20:51:13,3636,35,,0,0,12.0437,0
3871169,20:52:04,20:52:04,3638,36,,0,0,12.3982,0
3871169,20:52:21,20:52:21,12286,37,,0,0,12.5163,0
3871169,20:53:20,20:53:20,3204,38,,0,0,12.8549,0
3871169,20:53:56,20:53:56,3205,39,,0,0,13.0673,0
3871169,20:54:17,20:54:17,1003,40,,0,0,13.2216,0
3871169,20:55:11,20:55:11,1004,41,,0,0,13.5495,0
3871169,20:55:36,20:55:36,1006,42,,0,0,13.7108,0
3871169,20:56:04,20:56:04,13624,43,,0,0,13.8894,0
3871169,20:57:00,20:57:00,3641,44,,0,0,14.1514,1
3871169,20:57:51,20:57:51,8420,45,,0,0,14.3977,0
3871169,20:58:38,20:58:38,3645,46,,0,0,14.5884,0
3871169,20:59:13,20:59:13,1338,47,,0,0,14.7371,0
3871169,20:59:46,20:59:46,1339,48,,0,0,14.9044,0
3871169,21:00:33,21:00:33,3661,49,,0,0,15.0945,0
3871169,21:01:11,21:01:11,1341,50,,0,0,15.2137,0
3871169,21:01:42,21:01:42,1342,51,,0,0,15.3579,0
3871169,21:03:49,21:03:49,14162,52,,0,0,15.8958,0
3871169,21:04:12,21:04:12,7198,53,,0,0,15.9640,0
3871169,21:05:00,21:05:00,1013,54,,0,0,16.1714,1
3871169,21:05:57,21:05:57,7200,55,,0,0,16.3457,0
3871169,21:06:31,21:06:31,1017,56,,0,0,16.5359,0
3871169,21:07:39,21:07:39,7201,57,,0,0,16.7312,0
3871169,21:08:10,21:08:10,12651,58,,0,0,16.9243,0
3871169,21:09:01,21:09:01,5232,59,,0,0,17.0787,0
3871169,21:09:35,21:09:35,5233,60,,0,0,17.2456,0
3871169,21:10:07,21:10:07,5234,61,,0,0,17.3715,0
3871169,21:12:19,21:12:19,4902,62,,0,0,,0
3871169,21:14:00,21:14:00,1864,63,,1,0,,1
3871170,21:20:00,21:20:00,425,1,,0,1,,1
3871170,21:21:00,21:21:00,3365,2,,0,0,0.4261,0
3871170,21:21:37,21:21:37,3559,3,,0,0,0.6676,0
3871170,21:22:47,21:22:47,3562,4,,0,0,1.2044,0
3871170,21:23:47,21:23:47,3564,5,,0,0,1.6256,0
3871170,21:24:14,21:24:14,3565,6,,0,0,1.8110,0
3871170,21:24:35,21:24:35,3566,7,,0,0,1.9651,0
3871170,21:26:00,21:26:00,3568,8,,0,0,2.5291,1
3871170,21:26:21,21:26:21,3569,9,,0,0,2.6985,0
3871170,21:26:38,21:26:38,3570,10,,0,0,2.8346,0
3871170,21:27:27,21:27:27,10380,11,,0,0,3.2575,0
3871170,21:28:00,21:28:00,10802,12,,0,0,3.5001,1
3871170,21:29:57,21:29:57,3574,13,,0,0,4.1476,0
3871170,21:31:29,21:31:29,3576,14,,0,0,4.5954,0
3871170,21:32:22,21:32:22,3578,15,,0,0,4.8875,0
3871170,21:33:11,21:33:11,3590,16,,0,0,5.1466,0
3871170,21:33:50,21:33:50,3591,17,,0,0,5.3671,0
3871170,21:35:05,21:35:05,3593,18,,0,0,5.7449,0
3871170,21:36:00,21:36:00,3595,19,,0,0,6.0170,1
3871170,21:36:52,21:36:52,3598,20,,0,0,6.4287,0
3871170,21:38:00,21:38:00,3602,21,,0,0,6.9162,0
3871170,21:38:16,21:38:16,3603,22,,0,0,7.0354,0
3871170,21:38:59,21:38:59,3606,23,,0,0,7.3902,0
3871170,21:39:50,21:39:50,3607,24,,0,0,7.7837,0
3871170,21:41:29,21:41:29,3610,25,,0,0,8.5538,0
3871170,21:43:00,21:43:00,3618,26,,0,0,9.2086,1
3871170,21:44:37,21:44:37,3621,27,,0,0,9.7558,0
3871170,21:45:22,21:45:22,3623,28,,0,0,10.0204,0
3871170,21:46:15,21:46:15,3625,29,,0,0,10.3432,0
3871170,21:47:13,21:47:13,3627,30,,0,0,10.6686,0
3871170,21:47:37,21:47:37,10251,31,,0,0,10.8251,0
3871170,21:48:15,21:48:15,3628,32,,0,0,11.0364,0
3871170,21:49:00,21:49:00,3630,33,,0,0,11.2354,1
3871170,21:50:00,21:50:00,3633,34,,0,0,11.6000,1
3871170,21:51:13,21:51:13,3636,35,,0,0,12.0437,0
3871170,21:52:04,21:52:04,3638,36,,0,0,12.3982,0
3871170,21:52:21,21:52:21,12286,37,,0,0,12.5163,0
3871170,21:53:20,21:53:20,3204,38,,0,0,12.8549,0
3871170,21:53:56,21:53:56,3205,39,,0,0,13.0673,0
3871170,21:54:17,21:54:17,1003,40,,0,0,13.2216,0
3871170,21:55:11,21:55:11,1004,41,,0,0,13.5495,0
3871170,21:55:36,21:55:36,1006,42,,0,0,13.7108,0
3871170,21:56:04,21:56:04,13624,43,,0,0,13.8894,0
3871170,21:57:00,21:57:00,3641,44,,0,0,14.1514,1
3871170,21:57:51,21:57:51,8420,45,,0,0,14.3977,0
3871170,21:58:38,21:58:38,3645,46,,0,0,14.5884,0
3871170,21:59:13,21:59:13,1338,47,,0,0,14.7371,0
3871170,21:59:46,21:59:46,1339,48,,0,0,14.9044,0
3871170,22:00:33,22:00:33,3661,49,,0,0,15.0945,0
3871170,22:01:11,22:01:11,1341,50,,0,0,15.2137,0
3871170,22:01:42,22:01:42,1342,51,,0,0,15.3579,0
3871170,22:03:49,22:03:49,14162,52,,0,0,15.8958,0
3871170,22:04:12,22:04:12,7198,53,,0,0,15.9640,0
3871170,22:05:00,22:05:00,1013,54,,0,0,16.1714,1
3871170,22:05:57,22:05:57,7200,55,,0,0,16.3457,0
3871170,22:06:31,22:06:31,1017,56,,0,0,16.5359,0
3871170,22:07:39,22:07:39,7201,57,,0,0,16.7312,0
3871170,22:08:10,22:08:10,12651,58,,0,0,16.9243,0
3871170,22:09:01,22:09:01,5232,59,,0,0,17.0787,0
3871170,22:09:35,22:09:35,5233,60,,0,0,17.2456,0
3871170,22:10:07,22:10:07,5234,61,,0,0,17.3715,0
3871170,22:12:19,22:12:19,4902,62,,0,0,,0
3871170,22:14:00,22:14:00,1864,63,,1,0,,1
3871171,22:20:00,22:20:00,425,1,,0,1,,1
3871171,22:21:00,22:21:00,3365,2,,0,0,0.4261,0
3871171,22:21:37,22:21:37,3559,3,,0,0,0.6676,0
3871171,22:22:47,22:22:47,3562,4,,0,0,1.2044,0
3871171,22:23:47,22:23:47,3564,5,,0,0,1.6256,0
3871171,22:24:14,22:24:14,3565,6,,0,0,1.8110,0
3871171,22:24:35,22:24:35,3566,7,,0,0,1.9651,0
3871171,22:26:00,22:26:00,3568,8,,0,0,2.5291,1
3871171,22:26:21,22:26:21,3569,9,,0,0,2.6985,0
3871171,22:26:38,22:26:38,3570,10,,0,0,2.8346,0
3871171,22:27:27,22:27:27,10380,11,,0,0,3.2575,0
3871171,22:28:00,22:28:00,10802,12,,0,0,3.5001,1
3871171,22:29:57,22:29:57,3574,13,,0,0,4.1476,0
3871171,22:31:29,22:31:29,3576,14,,0,0,4.5954,0
3871171,22:32:22,22:32:22,3578,15,,0,0,4.8875,0
3871171,22:33:11,22:33:11,3590,16,,0,0,5.1466,0
3871171,22:33:50,22:33:50,3591,17,,0,0,5.3671,0
3871171,22:35:05,22:35:05,3593,18,,0,0,5.7449,0
3871171,22:36:00,22:36:00,3595,19,,0,0,6.0170,1
3871171,22:36:52,22:36:52,3598,20,,0,0,6.4287,0
3871171,22:38:00,22:38:00,3602,21,,0,0,6.9162,0
3871171,22:38:16,22:38:16,3603,22,,0,0,7.0354,0
3871171,22:38:59,22:38:59,3606,23,,0,0,7.3902,0
3871171,22:39:50,22:39:50,3607,24,,0,0,7.7837,0
3871171,22:41:29,22:41:29,3610,25,,0,0,8.5538,0
3871171,22:43:00,22:43:00,3618,26,,0,0,9.2086,1
3871171,22:44:37,22:44:37,3621,27,,0,0,9.7558,0
3871171,22:45:22,22:45:22,3623,28,,0,0,10.0204,0
3871171,22:46:15,22:46:15,3625,29,,0,0,10.3432,0
3871171,22:47:13,22:47:13,3627,30,,0,0,10.6686,0
3871171,22:47:37,22:47:37,10251,31,,0,0,10.8251,0
3871171,22:48:15,22:48:15,3628,32,,0,0,11.0364,0
3871171,22:49:00,22:49:00,3630,33,,0,0,11.2354,1
3871171,22:50:00,22:50:00,3633,34,,0,0,11.6000,1
3871171,22:51:13,22:51:13,3636,35,,0,0,12.0437,0
3871171,22:52:04,22:52:04,3638,36,,0,0,12.3982,0
3871171,22:52:21,22:52:21,12286,37,,0,0,12.5163,0
3871171,22:53:20,22:53:20,3204,38,,0,0,12.8549,0
3871171,22:53:56,22:53:56,3205,39,,0,0,13.0673,0
3871171,22:54:17,22:54:17,1003,40,,0,0,13.2216,0
3871171,22:55:11,22:55:11,1004,41,,0,0,13.5495,0
3871171,22:55:36,22:55:36,1006,42,,0,0,13.7108,0
3871171,22:56:04,22:56:04,13624,43,,0,0,13.8894,0
3871171,22:57:00,22:57:00,3641,44,,0,0,14.1514,1
3871171,22:57:51,22:57:51,8420,45,,0,0,14.3977,0
3871171,22:58:38,22:58:38,3645,46,,0,0,14.5884,0
3871171,22:59:13,22:59:13,1338,47,,0,0,14.7371,0
3871171,22:59:46,22:59:46,1339,48,,0,0,14.9044,0
3871171,23:00:33,23:00:33,3661,49,,0,0,15.0945,0
3871171,23:01:11,23:01:11,1341,50,,0,0,15.2137,0
3871171,23:01:42,23:01:42,1342,51,,0,0,15.3579,0
3871171,23:03:49,23:03:49,14162,52,,0,0,15.8958,0
3871171,23:04:12,23:04:12,7198,53,,0,0,15.9640,0
3871171,23:05:00,23:05:00,1013,54,,0,0,16.1714,1
3871171,23:05:57,23:05:57,7200,55,,0,0,16.3457,0
3871171,23:06:31,23:06:31,1017,56,,0,0,16.5359,0
3871171,23:07:39,23:07:39,7201,57,,0,0,16.7312,0
3871171,23:08:10,23:08:10,12651,58,,0,0,16.9243,0
3871171,23:09:01,23:09:01,5232,59,,0,0,17.0787,0
3871171,23:09:35,23:09:35,5233,60,,0,0,17.2456,0
3871171,23:10:07,23:10:07,5234,61,,0,0,17.3715,0
3871171,23:12:19,23:12:19,4902,62,,0,0,,0
3871171,23:14:00,23:14:00,1864,63,,1,0,,1
3871172,23:20:00,23:20:00,425,1,,0,1,,1
3871172,23:21:00,23:21:00,3365,2,,0,0,0.4261,0
3871172,23:21:37,23:21:37,3559,3,,0,0,0.6676,0
3871172,23:22:47,23:22:47,3562,4,,0,0,1.2044,0
3871172,23:23:47,23:23:47,3564,5,,0,0,1.6256,0
3871172,23:24:14,23:24:14,3565,6,,0,0,1.8110,0
3871172,23:24:35,23:24:35,3566,7,,0,0,1.9651,0
3871172,23:26:00,23:26:00,3568,8,,0,0,2.5291,1
3871172,23:26:21,23:26:21,3569,9,,0,0,2.6985,0
3871172,23:26:38,23:26:38,3570,10,,0,0,2.8346,0
3871172,23:27:27,23:27:27,10380,11,,0,0,3.2575,0
3871172,23:28:00,23:28:00,10802,12,,0,0,3.5001,1
3871172,23:29:57,23:29:57,3574,13,,0,0,4.1476,0
3871172,23:31:29,23:31:29,3576,14,,0,0,4.5954,0
3871172,23:32:22,23:32:22,3578,15,,0,0,4.8875,0
3871172,23:33:11,23:33:11,3590,16,,0,0,5.1466,0
3871172,23:33:50,23:33:50,3591,17,,0,0,5.3671,0
3871172,23:35:05,23:35:05,3593,18,,0,0,5.7449,0
3871172,23:36:00,23:36:00,3595,19,,0,0,6.0170,1
3871172,23:36:52,23:36:52,3598,20,,0,0,6.4287,0
3871172,23:38:00,23:38:00,3602,21,,0,0,6.9162,0
3871172,23:38:16,23:38:16,3603,22,,0,0,7.0354,0
3871172,23:38:59,23:38:59,3606,23,,0,0,7.3902,0
3871172,23:39:50,23:39:50,3607,24,,0,0,7.7837,0
3871172,23:41:29,23:41:29,3610,25,,0,0,8.5538,0
3871172,23:43:00,23:43:00,3618,26,,0,0,9.2086,1
3871172,23:44:37,23:44:37,3621,27,,0,0,9.7558,0
3871172,23:45:22,23:45:22,3623,28,,0,0,10.0204,0
3871172,23:46:15,23:46:15,3625,29,,0,0,10.3432,0
3871172,23:47:13,23:47:13,3627,30,,0,0,10.6686,0
3871172,23:47:37,23:47:37,10251,31,,0,0,10.8251,0
3871172,23:48:15,23:48:15,3628,32,,0,0,11.0364,0
3871172,23:49:00,23:49:00,3630,33,,0,0,11.2354,1
3871172,23:50:00,23:50:00,3633,34,,0,0,11.6000,1
3871172,23:51:13,23:51:13,3636,35,,0,0,12.0437,0
3871172,23:52:04,23:52:04,3638,36,,0,0,12.3982,0
3871172,23:52:21,23:52:21,12286,37,,0,0,12.5163,0
3871172,23:53:20,23:53:20,3204,38,,0,0,12.8549,0
3871172,23:53:56,23:53:56,3205,39,,0,0,13.0673,0
3871172,23:54:17,23:54:17,1003,40,,0,0,13.2216,0
3871172,23:55:11,23:55:11,1004,41,,0,0,13.5495,0
3871172,23:55:36,23:55:36,1006,42,,0,0,13.7108,0
3871172,23:56:04,23:56:04,13624,43,,0,0,13.8894,0
3871172,23:57:00,23:57:00,3641,44,,0,0,14.1514,1
3871172,23:57:51,23:57:51,8420,45,,0,0,14.3977,0
3871172,23:58:38,23:58:38,3645,46,,0,0,14.5884,0
3871172,23:59:13,23:59:13,1338,47,,0,0,14.7371,0
3871172,23:59:46,23:59:46,1339,48,,0,0,14.9044,0
3871172,24:00:33,24:00:33,3661,49,,0,0,15.0945,0
3871172,24:01:11,24:01:11,1341,50,,0,0,15.2137,0
3871172,24:01:42,24:01:42,1342,51,,0,0,15.3579,0
3871172,24:03:49,24:03:49,14162,52,,0,0,15.8958,0
3871172,24:04:12,24:04:12,7198,53,,0,0,15.9640,0
3871172,24:05:00,24:05:00,1013,54,,0,0,16.1714,1
3871172,24:05:57,24:05:57,7200,55,,0,0,16.3457,0
3871172,24:06:31,24:06:31,1017,56,,0,0,16.5359,0
3871172,24:07:39,24:07:39,7201,57,,0,0,16.7312,0
3871172,24:08:10,24:08:10,12651,58,,0,0,16.9243,0
3871172,24:09:01,24:09:01,5232,59,,0,0,17.0787,0
3871172,24:09:35,24:09:35,5233,60,,0,0,17.2456,0
3871172,24:10:07,24:10:07,5234,61,,0,0,17.3715,0
3871172,24:12:19,24:12:19,4902,62,,0,0,,0
3871172,24:14:00,24:14:00,1864,63,,1,0,,1
3871173,23:50:00,23:50:00,425,1,,0,1,,1
3871173,23:51:00,23:51:00,3365,2,,0,0,0.4261,0
3871173,23:51:37,23:51:37,3559,3,,0,0,0.6676,0
3871173,23:52:47,23:52:47,3562,4,,0,0,1.2044,0
3871173,23:53:47,23:53:47,3564,5,,0,0,1.6256,0
3871173,23:54:14,23:54:14,3565,6,,0,0,1.8110,0
3871173,23:54:35,23:54:35,3566,7,,0,0,1.9651,0
3871173,23:56:00,23:56:00,3568,8,,0,0,2.5291,1
3871173,23:56:21,23:56:21,3569,9,,0,0,2.6985,0
3871173,23:56:38,23:56:38,3570,10,,0,0,2.8346,0
3871173,23:57:27,23:57:27,10380,11,,0,0,3.2575,0
3871173,23:58:00,23:58:00,10802,12,,0,0,3.5001,1
3871173,23:59:57,23:59:57,3574,13,,0,0,4.1476,0
3871173,24:01:29,24:01:29,3576,14,,0,0,4.5954,0
3871173,24:02:22,24:02:22,3578,15,,0,0,4.8875,0
3871173,24:03:11,24:03:11,3590,16,,0,0,5.1466,0
3871173,24:03:50,24:03:50,3591,17,,0,0,5.3671,0
3871173,24:05:05,24:05:05,3593,18,,0,0,5.7449,0
3871173,24:06:00,24:06:00,3595,19,,0,0,6.0170,1
3871173,24:06:52,24:06:52,3598,20,,0,0,6.4287,0
3871173,24:08:00,24:08:00,3602,21,,0,0,6.9162,0
3871173,24:08:16,24:08:16,3603,22,,0,0,7.0354,0
3871173,24:08:59,24:08:59,3606,23,,0,0,7.3902,0
3871173,24:09:50,24:09:50,3607,24,,0,0,7.7837,0
3871173,24:11:29,24:11:29,3610,25,,0,0,8.5538,0
3871173,24:13:00,24:13:00,3618,26,,0,0,9.2086,1
3871173,24:14:37,24:14:37,3621,27,,0,0,9.7558,0
3871173,24:15:22,24:15:22,3623,28,,0,0,10.0204,0
3871173,24:16:15,24:16:15,3625,29,,0,0,10.3432,0
3871173,24:17:13,24:17:13,3627,30,,0,0,10.6686,0
3871173,24:17:37,24:17:37,10251,31,,0,0,10.8251,0
3871173,24:18:15,24:18:15,3628,32,,0,0,11.0364,0
3871173,24:19:00,24:19:00,3630,33,,0,0,11.2354,1
3871173,24:20:00,24:20:00,3633,34,,0,0,11.6000,1
3871173,24:21:13,24:21:13,3636,35,,0,0,12.0437,0
3871173,24:22:04,24:22:04,3638,36,,0,0,12.3982,0
3871173,24:22:21,24:22:21,12286,37,,0,0,12.5163,0
3871173,24:23:20,24:23:20,3204,38,,0,0,12.8549,0
3871173,24:23:56,24:23:56,3205,39,,0,0,13.0673,0
3871173,24:24:17,24:24:17,1003,40,,0,0,13.2216,0
3871173,24:25:11,24:25:11,1004,41,,0,0,13.5495,0
3871173,24:25:36,24:25:36,1006,42,,0,0,13.7108,0
3871173,24:26:04,24:26:04,13624,43,,0,0,13.8894,0
3871173,24:27:00,24:27:00,3641,44,,0,0,14.1514,1
3871173,24:27:51,24:27:51,8420,45,,0,0,14.3977,0
3871173,24:28:38,24:28:38,3645,46,,0,0,14.5884,0
3871173,24:29:13,24:29:13,1338,47,,0,0,14.7371,0
3871173,24:29:46,24:29:46,1339,48,,0,0,14.9044,0
3871173,24:30:33,24:30:33,3661,49,,0,0,15.0945,0
3871173,24:31:11,24:31:11,1341,50,,0,0,15.2137,0
3871173,24:31:42,24:31:42,1342,51,,0,0,15.3579,0
3871173,24:33:49,24:33:49,14162,52,,0,0,15.8958,0
3871173,24:34:12,24:34:12,7198,53,,0,0,15.9640,0
3871173,24:35:00,24:35:00,1013,54,,0,0,16.1714,1
3871173,24:35:57,24:35:57,7200,55,,0,0,16.3457,0
3871173,24:36:31,24:36:31,1017,56,,0,0,16.5359,0
3871173,24:37:39,24:37:39,7201,57,,0,0,16.7312,0
3871173,24:38:10,24:38:10,12651,58,,0,0,16.9243,0
3871173,24:39:01,24:39:01,5232,59,,0,0,17.0787,0
3871173,24:39:35,24:39:35,5233,60,,0,0,17.2456,0
3871173,24:40:07,24:40:07,5234,61,,0,0,17.3715,0
3871173,24:42:19,24:42:19,4902,62,,0,0,,0
3871173,24:44:00,24:44:00,1864,63,,1,0,,1
3871174,24:50:00,24:50:00,425,1,,0,1,,1
3871174,24:51:00,24:51:00,3365,2,,0,0,0.4261,0
3871174,24:51:37,24:51:37,3559,3,,0,0,0.6676,0
3871174,24:52:47,24:52:47,3562,4,,0,0,1.2044,0
3871174,24:53:47,24:53:47,3564,5,,0,0,1.6256,0
3871174,24:54:14,24:54:14,3565,6,,0,0,1.8110,0
3871174,24:54:35,24:54:35,3566,7,,0,0,1.9651,0
3871174,24:56:00,24:56:00,3568,8,,0,0,2.5291,1
3871174,24:56:21,24:56:21,3569,9,,0,0,2.6985,0
3871174,24:56:38,24:56:38,3570,10,,0,0,2.8346,0
3871174,24:57:27,24:57:27,10380,11,,0,0,3.2575,0
3871174,24:58:00,24:58:00,10802,12,,0,0,3.5001,1
3871174,24:59:57,24:59:57,3574,13,,0,0,4.1476,0
3871174,25:01:29,25:01:29,3576,14,,0,0,4.5954,0
3871174,25:02:22,25:02:22,3578,15,,0,0,4.8875,0
3871174,25:03:11,25:03:11,3590,16,,0,0,5.1466,0
3871174,25:03:50,25:03:50,3591,17,,0,0,5.3671,0
3871174,25:05:05,25:05:05,3593,18,,0,0,5.7449,0
3871174,25:06:00,25:06:00,3595,19,,0,0,6.0170,1
3871174,25:06:52,25:06:52,3598,20,,0,0,6.4287,0
3871174,25:08:00,25:08:00,3602,21,,0,0,6.9162,0
3871174,25:08:16,25:08:16,3603,22,,0,0,7.0354,0
3871174,25:08:59,25:08:59,3606,23,,0,0,7.3902,0
3871174,25:09:50,25:09:50,3607,24,,0,0,7.7837,0
3871174,25:11:29,25:11:29,3610,25,,0,0,8.5538,0
3871174,25:13:00,25:13:00,3618,26,,0,0,9.2086,1
3871174,25:14:37,25:14:37,3621,27,,0,0,9.7558,0
3871174,25:15:22,25:15:22,3623,28,,0,0,10.0204,0
3871174,25:16:15,25:16:15,3625,29,,0,0,10.3432,0
3871174,25:17:13,25:17:13,3627,30,,0,0,10.6686,0
3871174,25:17:37,25:17:37,10251,31,,0,0,10.8251,0
3871174,25:18:15,25:18:15,3628,32,,0,0,11.0364,0
3871174,25:19:00,25:19:00,3630,33,,0,0,11.2354,1
3871174,25:20:00,25:20:00,3633,34,,0,0,11.6000,1
3871174,25:21:13,25:21:13,3636,35,,0,0,12.0437,0
3871174,25:22:04,25:22:04,3638,36,,0,0,12.3982,0
3871174,25:22:21,25:22:21,12286,37,,0,0,12.5163,0
3871174,25:23:20,25:23:20,3204,38,,0,0,12.8549,0
3871174,25:23:56,25:23:56,3205,39,,0,0,13.0673,0
3871174,25:24:17,25:24:17,1003,40,,0,0,13.2216,0
3871174,25:25:11,25:25:11,1004,41,,0,0,13.5495,0
3871174,25:25:36,25:25:36,1006,42,,0,0,13.7108,0
3871174,25:26:04,25:26:04,13624,43,,0,0,13.8894,0
3871174,25:27:00,25:27:00,3641,44,,0,0,14.1514,1
3871174,25:27:51,25:27:51,8420,45,,0,0,14.3977,0
3871174,25:28:38,25:28:38,3645,46,,0,0,14.5884,0
3871174,25:29:13,25:29:13,1338,47,,0,0,14.7371,0
3871174,25:29:46,25:29:46,1339,48,,0,0,14.9044,0
3871174,25:30:33,25:30:33,3661,49,,0,0,15.0945,0
3871174,25:31:11,25:31:11,1341,50,,0,0,15.2137,0
3871174,25:31:42,25:31:42,1342,51,,0,0,15.3579,0
3871174,25:33:49,25:33:49,14162,52,,0,0,15.8958,0
3871174,25:34:12,25:34:12,7198,53,,0,0,15.9640,0
3871174,25:35:00,25:35:00,1013,54,,0,0,16.1714,1
3871174,25:35:57,25:35:57,7200,55,,0,0,16.3457,0
3871174,25:36:31,25:36:31,1017,56,,0,0,16.5359,0
3871174,25:37:39,25:37:39,7201,57,,0,0,16.7312,0
3871174,25:38:10,25:38:10,12651,58,,0,0,16.9243,0
3871174,25:39:01,25:39:01,5232,59,,0,0,17.0787,0
3871174,25:39:35,25:39:35,5233,60,,0,0,17.2456,0
3871174,25:40:07,25:40:07,5234,61,,0,0,17.3715,0
3871174,25:42:19,25:42:19,4902,62,,0,0,,0
3871174,25:44:00,25:44:00,1864,63,,1,0,,1
3871175,05:25:00,05:25:00,3516,1,,0,1,,1
3871175,05:25:59,05:25:59,3523,2,,0,0,0.4641,0
3871175,05:26:33,05:26:33,10468,3,,0,0,0.7354,0
3871175,05:27:01,05:27:01,3524,4,,0,0,0.9556,0
3871175,05:27:30,05:27:30,3526,5,,0,0,1.1884,0
3871175,05:28:46,05:28:46,3537,6,,0,0,1.8304,0
3871175,05:29:24,05:29:24,3538,7,,0,0,2.0897,0
3871175,05:29:54,05:29:54,3540,8,,0,0,2.3452,0
3871175,05:30:47,05:30:47,3543,9,,0,0,2.8075,0
3871175,05:32:00,05:32:00,3544,10,,0,0,3.3230,1
3871175,05:32:19,05:32:19,3546,11,,0,0,3.5328,0
3871175,05:33:05,05:33:05,3549,12,,0,0,4.0499,0
3871175,05:33:51,05:33:51,3552,13,,0,0,4.5398,0
3871175,05:34:12,05:34:12,3554,14,,0,0,4.7748,0
3871175,05:34:46,05:34:46,3576,15,,0,0,5.1290,0
3871175,05:35:12,05:35:12,3578,16,,0,0,5.4211,0
3871175,05:35:36,05:35:36,3590,17,,0,0,5.6802,0
3871175,05:35:55,05:35:55,3591,18,,0,0,5.9007,0
3871175,05:36:31,05:36:31,3593,19,,0,0,6.2785,0
3871175,05:37:00,05:37:00,3595,20,,0,0,6.5506,1
3871175,05:37:52,05:37:52,3598,21,,0,0,6.9623,0
3871175,05:39:00,05:39:00,3602,22,,0,0,7.4498,0
3871175,05:39:16,05:39:16,3603,23,,0,0,7.5690,0
3871175,05:39:59,05:39:59,3606,24,,0,0,7.9238,0
3871175,05:40:50,05:40:50,3607,25,,0,0,8.3173,0
3871175,05:42:29,05:42:29,3610,26,,0,0,9.0875,0
3871175,05:44:00,05:44:00,3618,27,,0,0,9.7422,1
3871175,05:45:37,05:45:37,3621,28,,0,0,10.2894,0
3871175,05:46:22,05:46:22,3623,29,,0,0,10.5540,0
3871175,05:47:15,05:47:15,3625,30,,0,0,10.8768,0
3871175,05:48:13,05:48:13,3627,31,,0,0,11.2022,0
3871175,05:48:37,05:48:37,10251,32,,0,0,11.3587,0
3871175,05:49:15,05:49:15,3628,33,,0,0,11.5700,0
3871175,05:50:00,05:50:00,3630,34,,0,0,11.7690,1
3871175,05:51:00,05:51:00,3633,35,,0,0,12.1337,1
3871175,05:52:13,05:52:13,3636,36,,0,0,12.5773,0
3871175,05:53:04,05:53:04,3638,37,,0,0,12.9318,0
3871175,05:53:21,05:53:21,12286,38,,0,0,13.0500,0
3871175,05:54:20,05:54:20,3204,39,,0,0,13.3885,0
3871175,05:54:56,05:54:56,3205,40,,0,0,13.6009,0
3871175,05:55:17,05:55:17,1003,41,,0,0,13.7552,0
3871175,05:56:11,05:56:11,1004,42,,0,0,14.0831,0
3871175,05:56:36,05:56:36,1006,43,,0,0,14.2444,0
3871175,05:57:04,05:57:04,13624,44,,0,0,14.4230,0
3871175,05:58:00,05:58:00,3641,45,,0,0,14.6850,1
3871175,05:58:51,05:58:51,8420,46,,0,0,14.9314,0
3871175,05:59:38,05:59:38,3645,47,,0,0,15.1221,0
3871175,06:00:13,06:00:13,1338,48,,0,0,15.2707,0
3871175,06:00:46,06:00:46,1339,49,,0,0,15.4380,0
3871175,06:01:33,06:01:33,3661,50,,0,0,15.6282,0
3871175,06:02:11,06:02:11,1341,51,,0,0,15.7473,0
3871175,06:02:42,06:02:42,1342,52,,0,0,15.8915,0
3871175,06:04:49,06:04:49,14162,53,,0,0,16.4294,0
3871175,06:05:12,06:05:12,7198,54,,0,0,16.4976,0
3871175,06:06:00,06:06:00,1013,55,,0,0,16.7050,1
3871175,06:06:57,06:06:57,7200,56,,0,0,16.8793,0
3871175,06:07:31,06:07:31,1017,57,,0,0,17.0695,0
3871175,06:08:39,06:08:39,7201,58,,0,0,17.2648,0
3871175,06:09:10,06:09:10,12651,59,,0,0,17.4579,0
3871175,06:10:01,06:10:01,5232,60,,0,0,17.6123,0
3871175,06:10:35,06:10:35,5233,61,,0,0,17.7792,0
3871175,06:11:07,06:11:07,5234,62,,0,0,17.9051,0
3871175,06:13:19,06:13:19,4902,63,,0,0,,0
3871175,06:15:00,06:15:00,1864,64,,1,0,,1
3871176,06:25:00,06:25:00,3516,1,,0,1,,1
3871176,06:25:59,06:25:59,3523,2,,0,0,0.4641,0
3871176,06:26:33,06:26:33,10468,3,,0,0,0.7354,0
3871176,06:27:01,06:27:01,3524,4,,0,0,0.9556,0
3871176,06:27:30,06:27:30,3526,5,,0,0,1.1884,0
3871176,06:28:46,06:28:46,3537,6,,0,0,1.8304,0
3871176,06:29:24,06:29:24,3538,7,,0,0,2.0897,0
3871176,06:29:54,06:29:54,3540,8,,0,0,2.3452,0
3871176,06:30:47,06:30:47,3543,9,,0,0,2.8075,0
3871176,06:32:00,06:32:00,3544,10,,0,0,3.3230,1
3871176,06:32:19,06:32:19,3546,11,,0,0,3.5328,0
3871176,06:33:05,06:33:05,3549,12,,0,0,4.0499,0
3871176,06:33:51,06:33:51,3552,13,,0,0,4.5398,0
3871176,06:34:12,06:34:12,3554,14,,0,0,4.7748,0
3871176,06:34:46,06:34:46,3576,15,,0,0,5.1290,0
3871176,06:35:12,06:35:12,3578,16,,0,0,5.4211,0
3871176,06:35:36,06:35:36,3590,17,,0,0,5.6802,0
3871176,06:35:55,06:35:55,3591,18,,0,0,5.9007,0
3871176,06:36:31,06:36:31,3593,19,,0,0,6.2785,0
3871176,06:37:00,06:37:00,3595,20,,0,0,6.5506,1
3871176,06:37:52,06:37:52,3598,21,,0,0,6.9623,0
3871176,06:39:00,06:39:00,3602,22,,0,0,7.4498,0
3871176,06:39:16,06:39:16,3603,23,,0,0,7.5690,0
3871176,06:39:59,06:39:59,3606,24,,0,0,7.9238,0
3871176,06:40:50,06:40:50,3607,25,,0,0,8.3173,0
3871176,06:42:29,06:42:29,3610,26,,0,0,9.0875,0
3871176,06:44:00,06:44:00,3618,27,,0,0,9.7422,1
3871176,06:45:37,06:45:37,3621,28,,0,0,10.2894,0
3871176,06:46:22,06:46:22,3623,29,,0,0,10.5540,0
3871176,06:47:15,06:47:15,3625,30,,0,0,10.8768,0
3871176,06:48:13,06:48:13,3627,31,,0,0,11.2022,0
3871176,06:48:37,06:48:37,10251,32,,0,0,11.3587,0
3871176,06:49:15,06:49:15,3628,33,,0,0,11.5700,0
3871176,06:50:00,06:50:00,3630,34,,0,0,11.7690,1
3871176,06:51:00,06:51:00,3633,35,,0,0,12.1337,1
3871176,06:52:13,06:52:13,3636,36,,0,0,12.5773,0
3871176,06:53:04,06:53:04,3638,37,,0,0,12.9318,0
3871176,06:53:21,06:53:21,12286,38,,0,0,13.0500,0
3871176,06:54:20,06:54:20,3204,39,,0,0,13.3885,0
3871176,06:54:56,06:54:56,3205,40,,0,0,13.6009,0
3871176,06:55:17,06:55:17,1003,41,,0,0,13.7552,0
3871176,06:56:11,06:56:11,1004,42,,0,0,14.0831,0
3871176,06:56:36,06:56:36,1006,43,,0,0,14.2444,0
3871176,06:57:04,06:57:04,13624,44,,0,0,14.4230,0
3871176,06:58:00,06:58:00,3641,45,,0,0,14.6850,1
3871176,06:58:51,06:58:51,8420,46,,0,0,14.9314,0
3871176,06:59:38,06:59:38,3645,47,,0,0,15.1221,0
3871176,07:00:13,07:00:13,1338,48,,0,0,15.2707,0
3871176,07:00:46,07:00:46,1339,49,,0,0,15.4380,0
3871176,07:01:33,07:01:33,3661,50,,0,0,15.6282,0
3871176,07:02:11,07:02:11,1341,51,,0,0,15.7473,0
3871176,07:02:42,07:02:42,1342,52,,0,0,15.8915,0
3871176,07:04:49,07:04:49,14162,53,,0,0,16.4294,0
3871176,07:05:12,07:05:12,7198,54,,0,0,16.4976,0
3871176,07:06:00,07:06:00,1013,55,,0,0,16.7050,1
3871176,07:06:57,07:06:57,7200,56,,0,0,16.8793,0
3871176,07:07:31,07:07:31,1017,57,,0,0,17.0695,0
3871176,07:08:39,07:08:39,7201,58,,0,0,17.2648,0
3871176,07:09:10,07:09:10,12651,59,,0,0,17.4579,0
3871176,07:10:01,07:10:01,5232,60,,0,0,17.6123,0
3871176,07:10:35,07:10:35,5233,61,,0,0,17.7792,0
3871176,07:11:07,07:11:07,5234,62,,0,0,17.9051,0
3871176,07:13:19,07:13:19,4902,63,,0,0,,0
3871176,07:15:00,07:15:00,1864,64,,1,0,,1
3871177,07:24:00,07:24:00,3516,1,,0,1,,1
3871177,07:24:59,07:24:59,3523,2,,0,0,0.4641,0
3871177,07:25:33,07:25:33,10468,3,,0,0,0.7354,0
3871177,07:26:01,07:26:01,3524,4,,0,0,0.9556,0
3871177,07:26:30,07:26:30,3526,5,,0,0,1.1884,0
3871177,07:27:46,07:27:46,3537,6,,0,0,1.8304,0
3871177,07:28:24,07:28:24,3538,7,,0,0,2.0897,0
3871177,07:28:54,07:28:54,3540,8,,0,0,2.3452,0
3871177,07:29:47,07:29:47,3543,9,,0,0,2.8075,0
3871177,07:31:00,07:31:00,3544,10,,0,0,3.3230,1
3871177,07:31:19,07:31:19,3546,11,,0,0,3.5328,0
3871177,07:32:05,07:32:05,3549,12,,0,0,4.0499,0
3871177,07:32:51,07:32:51,3552,13,,0,0,4.5398,0
3871177,07:33:12,07:33:12,3554,14,,0,0,4.7748,0
3871177,07:33:46,07:33:46,3576,15,,0,0,5.1290,0
3871177,07:34:12,07:34:12,3578,16,,0,0,5.4211,0
3871177,07:34:36,07:34:36,3590,17,,0,0,5.6802,0
3871177,07:34:55,07:34:55,3591,18,,0,0,5.9007,0
3871177,07:35:31,07:35:31,3593,19,,0,0,6.2785,0
3871177,07:36:00,07:36:00,3595,20,,0,0,6.5506,1
3871177,07:36:52,07:36:52,3598,21,,0,0,6.9623,0
3871177,07:38:00,07:38:00,3602,22,,0,0,7.4498,0
3871177,07:38:16,07:38:16,3603,23,,0,0,7.5690,0
3871177,07:38:59,07:38:59,3606,24,,0,0,7.9238,0
3871177,07:39:50,07:39:50,3607,25,,0,0,8.3173,0
3871177,07:41:29,07:41:29,3610,26,,0,0,9.0875,0
3871177,07:43:00,07:43:00,3618,27,,0,0,9.7422,1
3871177,07:44:37,07:44:37,3621,28,,0,0,10.2894,0
3871177,07:45:22,07:45:22,3623,29,,0,0,10.5540,0
3871177,07:46:15,07:46:15,3625,30,,0,0,10.8768,0
3871177,07:47:13,07:47:13,3627,31,,0,0,11.2022,0
3871177,07:47:37,07:47:37,10251,32,,0,0,11.3587,0
3871177,07:48:15,07:48:15,3628,33,,0,0,11.5700,0
3871177,07:49:00,07:49:00,3630,34,,0,0,11.7690,1
3871177,07:50:00,07:50:00,3633,35,,0,0,12.1337,1
3871177,07:51:13,07:51:13,3636,36,,0,0,12.5773,0
3871177,07:52:04,07:52:04,3638,37,,0,0,12.9318,0
3871177,07:52:21,07:52:21,12286,38,,0,0,13.0500,0
3871177,07:53:20,07:53:20,3204,39,,0,0,13.3885,0
3871177,07:53:56,07:53:56,3205,40,,0,0,13.6009,0
3871177,07:54:17,07:54:17,1003,41,,0,0,13.7552,0
3871177,07:55:11,07:55:11,1004,42,,0,0,14.0831,0
3871177,07:55:36,07:55:36,1006,43,,0,0,14.2444,0
3871177,07:56:04,07:56:04,13624,44,,0,0,14.4230,0
3871177,07:57:00,07:57:00,3641,45,,0,0,14.6850,1
3871177,07:57:51,07:57:51,8420,46,,0,0,14.9314,0
3871177,07:58:38,07:58:38,3645,47,,0,0,15.1221,0
3871177,07:59:13,07:59:13,1338,48,,0,0,15.2707,0
3871177,07:59:46,07:59:46,1339,49,,0,0,15.4380,0
3871177,08:00:33,08:00:33,3661,50,,0,0,15.6282,0
3871177,08:01:11,08:01:11,1341,51,,0,0,15.7473,0
3871177,08:01:42,08:01:42,1342,52,,0,0,15.8915,0
3871177,08:03:49,08:03:49,14162,53,,0,0,16.4294,0
3871177,08:04:12,08:04:12,7198,54,,0,0,16.4976,0
3871177,08:05:00,08:05:00,1013,55,,0,0,16.7050,1
3871177,08:05:57,08:05:57,7200,56,,0,0,16.8793,0
3871177,08:06:31,08:06:31,1017,57,,0,0,17.0695,0
3871177,08:07:39,08:07:39,7201,58,,0,0,17.2648,0
3871177,08:08:10,08:08:10,12651,59,,0,0,17.4579,0
3871177,08:09:01,08:09:01,5232,60,,0,0,17.6123,0
3871177,08:09:35,08:09:35,5233,61,,0,0,17.7792,0
3871177,08:10:07,08:10:07,5234,62,,0,0,17.9051,0
3871177,08:12:19,08:12:19,4902,63,,0,0,,0
3871177,08:14:00,08:14:00,1864,64,,1,0,,1
3871178,08:09:00,08:09:00,3516,1,,0,1,,1
3871178,08:09:59,08:09:59,3523,2,,0,0,0.4641,0
3871178,08:10:33,08:10:33,10468,3,,0,0,0.7354,0
3871178,08:11:01,08:11:01,3524,4,,0,0,0.9556,0
3871178,08:11:30,08:11:30,3526,5,,0,0,1.1884,0
3871178,08:12:46,08:12:46,3537,6,,0,0,1.8304,0
3871178,08:13:24,08:13:24,3538,7,,0,0,2.0897,0
3871178,08:13:54,08:13:54,3540,8,,0,0,2.3452,0
3871178,08:14:47,08:14:47,3543,9,,0,0,2.8075,0
3871178,08:16:00,08:16:00,3544,10,,0,0,3.3230,1
3871178,08:16:19,08:16:19,3546,11,,0,0,3.5328,0
3871178,08:17:05,08:17:05,3549,12,,0,0,4.0499,0
3871178,08:17:51,08:17:51,3552,13,,0,0,4.5398,0
3871178,08:18:12,08:18:12,3554,14,,0,0,4.7748,0
3871178,08:18:46,08:18:46,3576,15,,0,0,5.1290,0
3871178,08:19:12,08:19:12,3578,16,,0,0,5.4211,0
3871178,08:19:36,08:19:36,3590,17,,0,0,5.6802,0
3871178,08:19:55,08:19:55,3591,18,,0,0,5.9007,0
3871178,08:20:31,08:20:31,3593,19,,0,0,6.2785,0
3871178,08:21:00,08:21:00,3595,20,,0,0,6.5506,1
3871178,08:21:52,08:21:52,3598,21,,0,0,6.9623,0
3871178,08:23:00,08:23:00,3602,22,,0,0,7.4498,0
3871178,08:23:16,08:23:16,3603,23,,0,0,7.5690,0
3871178,08:23:59,08:23:59,3606,24,,0,0,7.9238,0
3871178,08:24:50,08:24:50,3607,25,,0,0,8.3173,0
3871178,08:26:29,08:26:29,3610,26,,0,0,9.0875,0
3871178,08:28:00,08:28:00,3618,27,,0,0,9.7422,1
3871178,08:29:37,08:29:37,3621,28,,0,0,10.2894,0
3871178,08:30:22,08:30:22,3623,29,,0,0,10.5540,0
3871178,08:31:15,08:31:15,3625,30,,0,0,10.8768,0
3871178,08:32:13,08:32:13,3627,31,,0,0,11.2022,0
3871178,08:32:37,08:32:37,10251,32,,0,0,11.3587,0
3871178,08:33:15,08:33:15,3628,33,,0,0,11.5700,0
3871178,08:34:00,08:34:00,3630,34,,0,0,11.7690,1
3871178,08:35:00,08:35:00,3633,35,,0,0,12.1337,1
3871178,08:36:13,08:36:13,3636,36,,0,0,12.5773,0
3871178,08:37:04,08:37:04,3638,37,,0,0,12.9318,0
3871178,08:37:21,08:37:21,12286,38,,0,0,13.0500,0
3871178,08:38:20,08:38:20,3204,39,,0,0,13.3885,0
3871178,08:38:56,08:38:56,3205,40,,0,0,13.6009,0
3871178,08:39:17,08:39:17,1003,41,,0,0,13.7552,0
3871178,08:40:11,08:40:11,1004,42,,0,0,14.0831,0
3871178,08:40:36,08:40:36,1006,43,,0,0,14.2444,0
3871178,08:41:04,08:41:04,13624,44,,0,0,14.4230,0
3871178,08:42:00,08:42:00,3641,45,,0,0,14.6850,1
3871178,08:42:51,08:42:51,8420,46,,0,0,14.9314,0
3871178,08:43:38,08:43:38,3645,47,,0,0,15.1221,0
3871178,08:44:13,08:44:13,1338,48,,0,0,15.2707,0
3871178,08:44:46,08:44:46,1339,49,,0,0,15.4380,0
3871178,08:45:33,08:45:33,3661,50,,0,0,15.6282,0
3871178,08:46:11,08:46:11,1341,51,,0,0,15.7473,0
3871178,08:46:42,08:46:42,1342,52,,0,0,15.8915,0
3871178,08:48:49,08:48:49,14162,53,,0,0,16.4294,0
3871178,08:49:12,08:49:12,7198,54,,0,0,16.4976,0
3871178,08:50:00,08:50:00,1013,55,,0,0,16.7050,1
3871178,08:50:57,08:50:57,7200,56,,0,0,16.8793,0
3871178,08:51:31,08:51:31,1017,57,,0,0,17.0695,0
3871178,08:52:39,08:52:39,7201,58,,0,0,17.2648,0
3871178,08:53:10,08:53:10,12651,59,,0,0,17.4579,0
3871178,08:54:01,08:54:01,5232,60,,0,0,17.6123,0
3871178,08:54:35,08:54:35,5233,61,,0,0,17.7792,0
3871178,08:55:07,08:55:07,5234,62,,0,0,17.9051,0
3871178,08:57:19,08:57:19,4902,63,,0,0,,0
3871178,08:59:00,08:59:00,1864,64,,1,0,,1
3871179,08:43:00,08:43:00,3516,1,,0,1,,1
3871179,08:43:59,08:43:59,3523,2,,0,0,0.4641,0
3871179,08:44:33,08:44:33,10468,3,,0,0,0.7354,0
3871179,08:45:01,08:45:01,3524,4,,0,0,0.9556,0
3871179,08:45:30,08:45:30,3526,5,,0,0,1.1884,0
3871179,08:46:46,08:46:46,3537,6,,0,0,1.8304,0
3871179,08:47:24,08:47:24,3538,7,,0,0,2.0897,0
3871179,08:47:54,08:47:54,3540,8,,0,0,2.3452,0
3871179,08:48:47,08:48:47,3543,9,,0,0,2.8075,0
3871179,08:50:00,08:50:00,3544,10,,0,0,3.3230,1
3871179,08:50:19,08:50:19,3546,11,,0,0,3.5328,0
3871179,08:51:05,08:51:05,3549,12,,0,0,4.0499,0
3871179,08:51:51,08:51:51,3552,13,,0,0,4.5398,0
3871179,08:52:12,08:52:12,3554,14,,0,0,4.7748,0
3871179,08:52:46,08:52:46,3576,15,,0,0,5.1290,0
3871179,08:53:12,08:53:12,3578,16,,0,0,5.4211,0
3871179,08:53:36,08:53:36,3590,17,,0,0,5.6802,0
3871179,08:53:55,08:53:55,3591,18,,0,0,5.9007,0
3871179,08:54:31,08:54:31,3593,19,,0,0,6.2785,0
3871179,08:55:00,08:55:00,3595,20,,0,0,6.5506,1
3871179,08:55:52,08:55:52,3598,21,,0,0,6.9623,0
3871179,08:57:00,08:57:00,3602,22,,0,0,7.4498,0
3871179,08:57:16,08:57:16,3603,23,,0,0,7.5690,0
3871179,08:57:59,08:57:59,3606,24,,0,0,7.9238,0
3871179,08:58:50,08:58:50,3607,25,,0,0,8.3173,0
3871179,09:00:29,09:00:29,3610,26,,0,0,9.0875,0
3871179,09:02:00,09:02:00,3618,27,,0,0,9.7422,1
3871179,09:03:37,09:03:37,3621,28,,0,0,10.2894,0
3871179,09:04:22,09:04:22,3623,29,,0,0,10.5540,0
3871179,09:05:15,09:05:15,3625,30,,0,0,10.8768,0
3871179,09:06:13,09:06:13,3627,31,,0,0,11.2022,0
3871179,09:06:37,09:06:37,10251,32,,0,0,11.3587,0
3871179,09:07:15,09:07:15,3628,33,,0,0,11.5700,0
3871179,09:08:00,09:08:00,3630,34,,0,0,11.7690,1
3871179,09:09:00,09:09:00,3633,35,,0,0,12.1337,1
3871179,09:10:13,09:10:13,3636,36,,0,0,12.5773,0
3871179,09:11:04,09:11:04,3638,37,,0,0,12.9318,0
3871179,09:11:21,09:11:21,12286,38,,0,0,13.0500,0
3871179,09:12:20,09:12:20,3204,39,,0,0,13.3885,0
3871179,09:12:56,09:12:56,3205,40,,0,0,13.6009,0
3871179,09:13:17,09:13:17,1003,41,,0,0,13.7552,0
3871179,09:14:11,09:14:11,1004,42,,0,0,14.0831,0
3871179,09:14:36,09:14:36,1006,43,,0,0,14.2444,0
3871179,09:15:04,09:15:04,13624,44,,0,0,14.4230,0
3871179,09:16:00,09:16:00,3641,45,,0,0,14.6850,1
3871179,09:16:51,09:16:51,8420,46,,0,0,14.9314,0
3871179,09:17:38,09:17:38,3645,47,,0,0,15.1221,0
3871179,09:18:13,09:18:13,1338,48,,0,0,15.2707,0
3871179,09:18:46,09:18:46,1339,49,,0,0,15.4380,0
3871179,09:19:33,09:19:33,3661,50,,0,0,15.6282,0
3871179,09:20:11,09:20:11,1341,51,,0,0,15.7473,0
3871179,09:20:42,09:20:42,1342,52,,0,0,15.8915,0
3871179,09:22:49,09:22:49,14162,53,,0,0,16.4294,0
3871179,09:23:12,09:23:12,7198,54,,0,0,16.4976,0
3871179,09:24:00,09:24:00,1013,55,,0,0,16.7050,1
3871179,09:24:57,09:24:57,7200,56,,0,0,16.8793,0
3871179,09:25:31,09:25:31,1017,57,,0,0,17.0695,0
3871179,09:26:39,09:26:39,7201,58,,0,0,17.2648,0
3871179,09:27:10,09:27:10,12651,59,,0,0,17.4579,0
3871179,09:28:01,09:28:01,5232,60,,0,0,17.6123,0
3871179,09:28:35,09:28:35,5233,61,,0,0,17.7792,0
3871179,09:29:07,09:29:07,5234,62,,0,0,17.9051,0
3871179,09:31:19,09:31:19,4902,63,,0,0,,0
3871179,09:33:00,09:33:00,1864,64,,1,0,,1
3871180,09:13:00,09:13:00,3516,1,,0,1,,1
3871180,09:13:59,09:13:59,3523,2,,0,0,0.4641,0
3871180,09:14:33,09:14:33,10468,3,,0,0,0.7354,0
3871180,09:15:01,09:15:01,3524,4,,0,0,0.9556,0
3871180,09:15:30,09:15:30,3526,5,,0,0,1.1884,0
3871180,09:16:46,09:16:46,3537,6,,0,0,1.8304,0
3871180,09:17:24,09:17:24,3538,7,,0,0,2.0897,0
3871180,09:17:54,09:17:54,3540,8,,0,0,2.3452,0
3871180,09:18:47,09:18:47,3543,9,,0,0,2.8075,0
3871180,09:20:00,09:20:00,3544,10,,0,0,3.3230,1
3871180,09:20:19,09:20:19,3546,11,,0,0,3.5328,0
3871180,09:21:05,09:21:05,3549,12,,0,0,4.0499,0
3871180,09:21:51,09:21:51,3552,13,,0,0,4.5398,0
3871180,09:22:12,09:22:12,3554,14,,0,0,4.7748,0
3871180,09:22:46,09:22:46,3576,15,,0,0,5.1290,0
3871180,09:23:12,09:23:12,3578,16,,0,0,5.4211,0
3871180,09:23:36,09:23:36,3590,17,,0,0,5.6802,0
3871180,09:23:55,09:23:55,3591,18,,0,0,5.9007,0
3871180,09:24:31,09:24:31,3593,19,,0,0,6.2785,0
3871180,09:25:00,09:25:00,3595,20,,0,0,6.5506,1
3871180,09:25:52,09:25:52,3598,21,,0,0,6.9623,0
3871180,09:27:00,09:27:00,3602,22,,0,0,7.4498,0
3871180,09:27:16,09:27:16,3603,23,,0,0,7.5690,0
3871180,09:27:59,09:27:59,3606,24,,0,0,7.9238,0
3871180,09:28:50,09:28:50,3607,25,,0,0,8.3173,0
3871180,09:30:29,09:30:29,3610,26,,0,0,9.0875,0
3871180,09:32:00,09:32:00,3618,27,,0,0,9.7422,1
3871180,09:33:37,09:33:37,3621,28,,0,0,10.2894,0
3871180,09:34:22,09:34:22,3623,29,,0,0,10.5540,0
3871180,09:35:15,09:35:15,3625,30,,0,0,10.8768,0
3871180,09:36:13,09:36:13,3627,31,,0,0,11.2022,0
3871180,09:36:37,09:36:37,10251,32,,0,0,11.3587,0
3871180,09:37:15,09:37:15,3628,33,,0,0,11.5700,0
3871180,09:38:00,09:38:00,3630,34,,0,0,11.7690,1
3871180,09:39:00,09:39:00,3633,35,,0,0,12.1337,1
3871180,09:40:13,09:40:13,3636,36,,0,0,12.5773,0
3871180,09:41:04,09:41:04,3638,37,,0,0,12.9318,0
3871180,09:41:21,09:41:21,12286,38,,0,0,13.0500,0
3871180,09:42:20,09:42:20,3204,39,,0,0,13.3885,0
3871180,09:42:56,09:42:56,3205,40,,0,0,13.6009,0
3871180,09:43:17,09:43:17,1003,41,,0,0,13.7552,0
3871180,09:44:11,09:44:11,1004,42,,0,0,14.0831,0
3871180,09:44:36,09:44:36,1006,43,,0,0,14.2444,0
3871180,09:45:04,09:45:04,13624,44,,0,0,14.4230,0
3871180,09:46:00,09:46:00,3641,45,,0,0,14.6850,1
3871180,09:46:51,09:46:51,8420,46,,0,0,14.9314,0
3871180,09:47:38,09:47:38,3645,47,,0,0,15.1221,0
3871180,09:48:13,09:48:13,1338,48,,0,0,15.2707,0
3871180,09:48:46,09:48:46,1339,49,,0,0,15.4380,0
3871180,09:49:33,09:49:33,3661,50,,0,0,15.6282,0
3871180,09:50:11,09:50:11,1341,51,,0,0,15.7473,0
3871180,09:50:42,09:50:42,1342,52,,0,0,15.8915,0
3871180,09:52:49,09:52:49,14162,53,,0,0,16.4294,0
3871180,09:53:12,09:53:12,7198,54,,0,0,16.4976,0
3871180,09:54:00,09:54:00,1013,55,,0,0,16.7050,1
3871180,09:54:57,09:54:57,7200,56,,0,0,16.8793,0
3871180,09:55:31,09:55:31,1017,57,,0,0,17.0695,0
3871180,09:56:39,09:56:39,7201,58,,0,0,17.2648,0
3871180,09:57:10,09:57:10,12651,59,,0,0,17.4579,0
3871180,09:58:01,09:58:01,5232,60,,0,0,17.6123,0
3871180,09:58:35,09:58:35,5233,61,,0,0,17.7792,0
3871180,09:59:07,09:59:07,5234,62,,0,0,17.9051,0
3871180,10:01:19,10:01:19,4902,63,,0,0,,0
3871180,10:03:00,10:03:00,1864,64,,1,0,,1
3871181,09:46:00,09:46:00,3516,1,,0,1,,1
3871181,09:46:59,09:46:59,3523,2,,0,0,0.4641,0
3871181,09:47:33,09:47:33,10468,3,,0,0,0.7354,0
3871181,09:48:01,09:48:01,3524,4,,0,0,0.9556,0
3871181,09:48:30,09:48:30,3526,5,,0,0,1.1884,0
3871181,09:49:46,09:49:46,3537,6,,0,0,1.8304,0
3871181,09:50:24,09:50:24,3538,7,,0,0,2.0897,0
3871181,09:50:54,09:50:54,3540,8,,0,0,2.3452,0
3871181,09:51:47,09:51:47,3543,9,,0,0,2.8075,0
3871181,09:53:00,09:53:00,3544,10,,0,0,3.3230,1
3871181,09:53:19,09:53:19,3546,11,,0,0,3.5328,0
3871181,09:54:05,09:54:05,3549,12,,0,0,4.0499,0
3871181,09:54:51,09:54:51,3552,13,,0,0,4.5398,0
3871181,09:55:12,09:55:12,3554,14,,0,0,4.7748,0
3871181,09:55:46,09:55:46,3576,15,,0,0,5.1290,0
3871181,09:56:12,09:56:12,3578,16,,0,0,5.4211,0
3871181,09:56:36,09:56:36,3590,17,,0,0,5.6802,0
3871181,09:56:55,09:56:55,3591,18,,0,0,5.9007,0
3871181,09:57:31,09:57:31,3593,19,,0,0,6.2785,0
3871181,09:58:00,09:58:00,3595,20,,0,0,6.5506,1
3871181,09:58:52,09:58:52,3598,21,,0,0,6.9623,0
3871181,10:00:00,10:00:00,3602,22,,0,0,7.4498,0
3871181,10:00:16,10:00:16,3603,23,,0,0,7.5690,0
3871181,10:00:59,10:00:59,3606,24,,0,0,7.9238,0
3871181,10:01:50,10:01:50,3607,25,,0,0,8.3173,0
3871181,10:03:29,10:03:29,3610,26,,0,0,9.0875,0
3871181,10:05:00,10:05:00,3618,27,,0,0,9.7422,1
3871181,10:06:37,10:06:37,3621,28,,0,0,10.2894,0
3871181,10:07:22,10:07:22,3623,29,,0,0,10.5540,0
3871181,10:08:15,10:08:15,3625,30,,0,0,10.8768,0
3871181,10:09:13,10:09:13,3627,31,,0,0,11.2022,0
3871181,10:09:37,10:09:37,10251,32,,0,0,11.3587,0
3871181,10:10:15,10:10:15,3628,33,,0,0,11.5700,0
3871181,10:11:00,10:11:00,3630,34,,0,0,11.7690,1
3871181,10:12:00,10:12:00,3633,35,,0,0,12.1337,1
3871181,10:13:13,10:13:13,3636,36,,0,0,12.5773,0
3871181,10:14:04,10:14:04,3638,37,,0,0,12.9318,0
3871181,10:14:21,10:14:21,12286,38,,0,0,13.0500,0
3871181,10:15:20,10:15:20,3204,39,,0,0,13.3885,0
3871181,10:15:56,10:15:56,3205,40,,0,0,13.6009,0
3871181,10:16:17,10:16:17,1003,41,,0,0,13.7552,0
3871181,10:17:11,10:17:11,1004,42,,0,0,14.0831,0
3871181,10:17:36,10:17:36,1006,43,,0,0,14.2444,0
3871181,10:18:04,10:18:04,13624,44,,0,0,14.4230,0
3871181,10:19:00,10:19:00,3641,45,,0,0,14.6850,1
3871181,10:19:51,10:19:51,8420,46,,0,0,14.9314,0
3871181,10:20:38,10:20:38,3645,47,,0,0,15.1221,0
3871181,10:21:13,10:21:13,1338,48,,0,0,15.2707,0
3871181,10:21:46,10:21:46,1339,49,,0,0,15.4380,0
3871181,10:22:33,10:22:33,3661,50,,0,0,15.6282,0
3871181,10:23:11,10:23:11,1341,51,,0,0,15.7473,0
3871181,10:23:42,10:23:42,1342,52,,0,0,15.8915,0
3871181,10:25:49,10:25:49,14162,53,,0,0,16.4294,0
3871181,10:26:12,10:26:12,7198,54,,0,0,16.4976,0
3871181,10:27:00,10:27:00,1013,55,,0,0,16.7050,1
3871181,10:27:57,10:27:57,7200,56,,0,0,16.8793,0
3871181,10:28:31,10:28:31,1017,57,,0,0,17.0695,0
3871181,10:29:39,10:29:39,7201,58,,0,0,17.2648,0
3871181,10:30:10,10:30:10,12651,59,,0,0,17.4579,0
3871181,10:31:01,10:31:01,5232,60,,0,0,17.6123,0
3871181,10:31:35,10:31:35,5233,61,,0,0,17.7792,0
3871181,10:32:07,10:32:07,5234,62,,0,0,17.9051,0
3871181,10:34:19,10:34:19,4902,63,,0,0,,0
3871181,10:36:00,10:36:00,1864,64,,1,0,,1
3871182,10:10:00,10:10:00,3516,1,,0,1,,1
3871182,10:11:08,10:11:08,3523,2,,0,0,0.4641,0
3871182,10:11:47,10:11:47,10468,3,,0,0,0.7354,0
3871182,10:12:19,10:12:19,3524,4,,0,0,0.9556,0
3871182,10:12:52,10:12:52,3526,5,,0,0,1.1884,0
3871182,10:14:19,10:14:19,3537,6,,0,0,1.8304,0
3871182,10:15:02,10:15:02,3538,7,,0,0,2.0897,0
3871182,10:15:37,10:15:37,3540,8,,0,0,2.3452,0
3871182,10:16:38,10:16:38,3543,9,,0,0,2.8075,0
3871182,10:18:00,10:18:00,3544,10,,0,0,3.3230,1
3871182,10:18:23,10:18:23,3546,11,,0,0,3.5328,0
3871182,10:19:18,10:19:18,3549,12,,0,0,4.0499,0
3871182,10:20:13,10:20:13,3552,13,,0,0,4.5398,0
3871182,10:20:38,10:20:38,3554,14,,0,0,4.7748,0
3871182,10:21:19,10:21:19,3576,15,,0,0,5.1290,0
3871182,10:21:50,10:21:50,3578,16,,0,0,5.4211,0
3871182,10:22:18,10:22:18,3590,17,,0,0,5.6802,0
3871182,10:22:41,10:22:41,3591,18,,0,0,5.9007,0
3871182,10:23:25,10:23:25,3593,19,,0,0,6.2785,0
3871182,10:24:00,10:24:00,3595,20,,0,0,6.5506,1
3871182,10:25:00,10:25:00,3598,21,,0,0,6.9623,0
3871182,10:26:18,10:26:18,3602,22,,0,0,7.4498,0
3871182,10:26:37,10:26:37,3603,23,,0,0,7.5690,0
3871182,10:27:26,10:27:26,3606,24,,0,0,7.9238,0
3871182,10:28:24,10:28:24,3607,25,,0,0,8.3173,0
3871182,10:30:18,10:30:18,3610,26,,0,0,9.0875,0
3871182,10:32:00,10:32:00,3618,27,,0,0,9.7422,1
3871182,10:33:54,10:33:54,3621,28,,0,0,10.2894,0
3871182,10:34:47,10:34:47,3623,29,,0,0,10.5540,0
3871182,10:35:49,10:35:49,3625,30,,0,0,10.8768,0
3871182,10:36:57,10:36:57,3627,31,,0,0,11.2022,0
3871182,10:37:26,10:37:26,10251,32,,0,0,11.3587,0
3871182,10:38:10,10:38:10,3628,33,,0,0,11.5700,0
3871182,10:39:00,10:39:00,3630,34,,0,0,11.7690,1
3871182,10:40:00,10:40:00,3633,35,,0,0,12.1337,1
3871182,10:41:24,10:41:24,3636,36,,0,0,12.5773,0
3871182,10:42:22,10:42:22,3638,37,,0,0,12.9318,0
3871182,10:42:42,10:42:42,12286,38,,0,0,13.0500,0
3871182,10:43:49,10:43:49,3204,39,,0,0,13.3885,0
3871182,10:44:30,10:44:30,3205,40,,0,0,13.6009,0
3871182,10:44:54,10:44:54,1003,41,,0,0,13.7552,0
3871182,10:45:56,10:45:56,1004,42,,0,0,14.0831,0
3871182,10:46:25,10:46:25,1006,43,,0,0,14.2444,0
3871182,10:46:57,10:46:57,13624,44,,0,0,14.4230,0
3871182,10:48:00,10:48:00,3641,45,,0,0,14.6850,1
3871182,10:49:03,10:49:03,8420,46,,0,0,14.9314,0
3871182,10:50:02,10:50:02,3645,47,,0,0,15.1221,0
3871182,10:50:46,10:50:46,1338,48,,0,0,15.2707,0
3871182,10:51:28,10:51:28,1339,49,,0,0,15.4380,0
3871182,10:52:27,10:52:27,3661,50,,0,0,15.6282,0
3871182,10:53:15,10:53:15,1341,51,,0,0,15.7473,0
3871182,10:53:54,10:53:54,1342,52,,0,0,15.8915,0
3871182,10:56:33,10:56:33,14162,53,,0,0,16.4294,0
3871182,10:57:02,10:57:02,7198,54,,0,0,16.4976,0
3871182,10:58:00,10:58:00,1013,55,,0,0,16.7050,1
3871182,10:59:03,10:59:03,7200,56,,0,0,16.8793,0
3871182,10:59:41,10:59:41,1017,57,,0,0,17.0695,0
3871182,11:00:57,11:00:57,7201,58,,0,0,17.2648,0
3871182,11:01:32,11:01:32,12651,59,,0,0,17.4579,0
3871182,11:02:29,11:02:29,5232,60,,0,0,17.6123,0
3871182,11:03:06,11:03:06,5233,61,,0,0,17.7792,0
3871182,11:03:41,11:03:41,5234,62,,0,0,17.9051,0
3871182,11:06:08,11:06:08,4902,63,,0,0,,0
3871182,11:08:00,11:08:00,1864,64,,1,0,,1
3871183,10:40:00,10:40:00,3516,1,,0,1,,1
3871183,10:41:08,10:41:08,3523,2,,0,0,0.4641,0
3871183,10:41:47,10:41:47,10468,3,,0,0,0.7354,0
3871183,10:42:19,10:42:19,3524,4,,0,0,0.9556,0
3871183,10:42:52,10:42:52,3526,5,,0,0,1.1884,0
3871183,10:44:19,10:44:19,3537,6,,0,0,1.8304,0
3871183,10:45:02,10:45:02,3538,7,,0,0,2.0897,0
3871183,10:45:37,10:45:37,3540,8,,0,0,2.3452,0
3871183,10:46:38,10:46:38,3543,9,,0,0,2.8075,0
3871183,10:48:00,10:48:00,3544,10,,0,0,3.3230,1
3871183,10:48:23,10:48:23,3546,11,,0,0,3.5328,0
3871183,10:49:18,10:49:18,3549,12,,0,0,4.0499,0
3871183,10:50:13,10:50:13,3552,13,,0,0,4.5398,0
3871183,10:50:38,10:50:38,3554,14,,0,0,4.7748,0
3871183,10:51:19,10:51:19,3576,15,,0,0,5.1290,0
3871183,10:51:50,10:51:50,3578,16,,0,0,5.4211,0
3871183,10:52:18,10:52:18,3590,17,,0,0,5.6802,0
3871183,10:52:41,10:52:41,3591,18,,0,0,5.9007,0
3871183,10:53:25,10:53:25,3593,19,,0,0,6.2785,0
3871183,10:54:00,10:54:00,3595,20,,0,0,6.5506,1
3871183,10:55:00,10:55:00,3598,21,,0,0,6.9623,0
3871183,10:56:18,10:56:18,3602,22,,0,0,7.4498,0
3871183,10:56:37,10:56:37,3603,23,,0,0,7.5690,0
3871183,10:57:26,10:57:26,3606,24,,0,0,7.9238,0
3871183,10:58:24,10:58:24,3607,25,,0,0,8.3173,0
3871183,11:00:18,11:00:18,3610,26,,0,0,9.0875,0
3871183,11:02:00,11:02:00,3618,27,,0,0,9.7422,1
3871183,11:03:54,11:03:54,3621,28,,0,0,10.2894,0
3871183,11:04:47,11:04:47,3623,29,,0,0,10.5540,0
3871183,11:05:49,11:05:49,3625,30,,0,0,10.8768,0
3871183,11:06:57,11:06:57,3627,31,,0,0,11.2022,0
3871183,11:07:26,11:07:26,10251,32,,0,0,11.3587,0
3871183,11:08:10,11:08:10,3628,33,,0,0,11.5700,0
3871183,11:09:00,11:09:00,3630,34,,0,0,11.7690,1
3871183,11:10:00,11:10:00,3633,35,,0,0,12.1337,1
3871183,11:11:24,11:11:24,3636,36,,0,0,12.5773,0
3871183,11:12:22,11:12:22,3638,37,,0,0,12.9318,0
3871183,11:12:42,11:12:42,12286,38,,0,0,13.0500,0
3871183,11:13:49,11:13:49,3204,39,,0,0,13.3885,0
3871183,11:14:30,11:14:30,3205,40,,0,0,13.6009,0
3871183,11:14:54,11:14:54,1003,41,,0,0,13.7552,0
3871183,11:15:56,11:15:56,1004,42,,0,0,14.0831,0
3871183,11:16:25,11:16:25,1006,43,,0,0,14.2444,0
3871183,11:16:57,11:16:57,13624,44,,0,0,14.4230,0
3871183,11:18:00,11:18:00,3641,45,,0,0,14.6850,1
3871183,11:19:03,11:19:03,8420,46,,0,0,14.9314,0
3871183,11:20:02,11:20:02,3645,47,,0,0,15.1221,0
3871183,11:20:46,11:20:46,1338,48,,0,0,15.2707,0
3871183,11:21:28,11:21:28,1339,49,,0,0,15.4380,0
3871183,11:22:27,11:22:27,3661,50,,0,0,15.6282,0
3871183,11:23:15,11:23:15,1341,51,,0,0,15.7473,0
3871183,11:23:54,11:23:54,1342,52,,0,0,15.8915,0
3871183,11:26:33,11:26:33,14162,53,,0,0,16.4294,0
3871183,11:27:02,11:27:02,7198,54,,0,0,16.4976,0
3871183,11:28:00,11:28:00,1013,55,,0,0,16.7050,1
3871183,11:29:03,11:29:03,7200,56,,0,0,16.8793,0
3871183,11:29:41,11:29:41,1017,57,,0,0,17.0695,0
3871183,11:30:57,11:30:57,7201,58,,0,0,17.2648,0
3871183,11:31:32,11:31:32,12651,59,,0,0,17.4579,0
3871183,11:32:29,11:32:29,5232,60,,0,0,17.6123,0
3871183,11:33:06,11:33:06,5233,61,,0,0,17.7792,0
3871183,11:33:41,11:33:41,5234,62,,0,0,17.9051,0
3871183,11:36:08,11:36:08,4902,63,,0,0,,0
3871183,11:38:00,11:38:00,1864,64,,1,0,,1
3871184,11:12:00,11:12:00,3516,1,,0,1,,1
3871184,11:13:08,11:13:08,3523,2,,0,0,0.4641,0
3871184,11:13:47,11:13:47,10468,3,,0,0,0.7354,0
3871184,11:14:19,11:14:19,3524,4,,0,0,0.9556,0
3871184,11:14:52,11:14:52,3526,5,,0,0,1.1884,0
3871184,11:16:19,11:16:19,3537,6,,0,0,1.8304,0
3871184,11:17:02,11:17:02,3538,7,,0,0,2.0897,0
3871184,11:17:37,11:17:37,3540,8,,0,0,2.3452,0
3871184,11:18:38,11:18:38,3543,9,,0,0,2.8075,0
3871184,11:20:00,11:20:00,3544,10,,0,0,3.3230,1
3871184,11:20:23,11:20:23,3546,11,,0,0,3.5328,0
3871184,11:21:18,11:21:18,3549,12,,0,0,4.0499,0
3871184,11:22:13,11:22:13,3552,13,,0,0,4.5398,0
3871184,11:22:38,11:22:38,3554,14,,0,0,4.7748,0
3871184,11:23:19,11:23:19,3576,15,,0,0,5.1290,0
3871184,11:23:50,11:23:50,3578,16,,0,0,5.4211,0
3871184,11:24:18,11:24:18,3590,17,,0,0,5.6802,0
3871184,11:24:41,11:24:41,3591,18,,0,0,5.9007,0
3871184,11:25:25,11:25:25,3593,19,,0,0,6.2785,0
3871184,11:26:00,11:26:00,3595,20,,0,0,6.5506,1
3871184,11:27:00,11:27:00,3598,21,,0,0,6.9623,0
3871184,11:28:18,11:28:18,3602,22,,0,0,7.4498,0
3871184,11:28:37,11:28:37,3603,23,,0,0,7.5690,0
3871184,11:29:26,11:29:26,3606,24,,0,0,7.9238,0
3871184,11:30:24,11:30:24,3607,25,,0,0,8.3173,0
3871184,11:32:18,11:32:18,3610,26,,0,0,9.0875,0
3871184,11:34:00,11:34:00,3618,27,,0,0,9.7422,1
3871184,11:35:54,11:35:54,3621,28,,0,0,10.2894,0
3871184,11:36:47,11:36:47,3623,29,,0,0,10.5540,0
3871184,11:37:49,11:37:49,3625,30,,0,0,10.8768,0
3871184,11:38:57,11:38:57,3627,31,,0,0,11.2022,0
3871184,11:39:26,11:39:26,10251,32,,0,0,11.3587,0
3871184,11:40:10,11:40:10,3628,33,,0,0,11.5700,0
3871184,11:41:00,11:41:00,3630,34,,0,0,11.7690,1
3871184,11:42:00,11:42:00,3633,35,,0,0,12.1337,1
3871184,11:43:24,11:43:24,3636,36,,0,0,12.5773,0
3871184,11:44:22,11:44:22,3638,37,,0,0,12.9318,0
3871184,11:44:42,11:44:42,12286,38,,0,0,13.0500,0
3871184,11:45:49,11:45:49,3204,39,,0,0,13.3885,0
3871184,11:46:30,11:46:30,3205,40,,0,0,13.6009,0
3871184,11:46:54,11:46:54,1003,41,,0,0,13.7552,0
3871184,11:47:56,11:47:56,1004,42,,0,0,14.0831,0
3871184,11:48:25,11:48:25,1006,43,,0,0,14.2444,0
3871184,11:48:57,11:48:57,13624,44,,0,0,14.4230,0
3871184,11:50:00,11:50:00,3641,45,,0,0,14.6850,1
3871184,11:51:03,11:51:03,8420,46,,0,0,14.9314,0
3871184,11:52:02,11:52:02,3645,47,,0,0,15.1221,0
3871184,11:52:46,11:52:46,1338,48,,0,0,15.2707,0
3871184,11:53:28,11:53:28,1339,49,,0,0,15.4380,0
3871184,11:54:27,11:54:27,3661,50,,0,0,15.6282,0
3871184,11:55:15,11:55:15,1341,51,,0,0,15.7473,0
3871184,11:55:54,11:55:54,1342,52,,0,0,15.8915,0
3871184,11:58:33,11:58:33,14162,53,,0,0,16.4294,0
3871184,11:59:02,11:59:02,7198,54,,0,0,16.4976,0
3871184,12:00:00,12:00:00,1013,55,,0,0,16.7050,1
3871184,12:01:03,12:01:03,7200,56,,0,0,16.8793,0
3871184,12:01:41,12:01:41,1017,57,,0,0,17.0695,0
3871184,12:02:57,12:02:57,7201,58,,0,0,17.2648,0
3871184,12:03:32,12:03:32,12651,59,,0,0,17.4579,0
3871184,12:04:29,12:04:29,5232,60,,0,0,17.6123,0
3871184,12:05:06,12:05:06,5233,61,,0,0,17.7792,0
3871184,12:05:41,12:05:41,5234,62,,0,0,17.9051,0
3871184,12:08:08,12:08:08,4902,63,,0,0,,0
3871184,12:10:00,12:10:00,1864,64,,1,0,,1
3871185,11:40:00,11:40:00,3516,1,,0,1,,1
3871185,11:41:08,11:41:08,3523,2,,0,0,0.4641,0
3871185,11:41:47,11:41:47,10468,3,,0,0,0.7354,0
3871185,11:42:19,11:42:19,3524,4,,0,0,0.9556,0
3871185,11:42:52,11:42:52,3526,5,,0,0,1.1884,0
3871185,11:44:19,11:44:19,3537,6,,0,0,1.8304,0
3871185,11:45:02,11:45:02,3538,7,,0,0,2.0897,0
3871185,11:45:37,11:45:37,3540,8,,0,0,2.3452,0
3871185,11:46:38,11:46:38,3543,9,,0,0,2.8075,0
3871185,11:48:00,11:48:00,3544,10,,0,0,3.3230,1
3871185,11:48:23,11:48:23,3546,11,,0,0,3.5328,0
3871185,11:49:18,11:49:18,3549,12,,0,0,4.0499,0
3871185,11:50:13,11:50:13,3552,13,,0,0,4.5398,0
3871185,11:50:38,11:50:38,3554,14,,0,0,4.7748,0
3871185,11:51:19,11:51:19,3576,15,,0,0,5.1290,0
3871185,11:51:50,11:51:50,3578,16,,0,0,5.4211,0
3871185,11:52:18,11:52:18,3590,17,,0,0,5.6802,0
3871185,11:52:41,11:52:41,3591,18,,0,0,5.9007,0
3871185,11:53:25,11:53:25,3593,19,,0,0,6.2785,0
3871185,11:54:00,11:54:00,3595,20,,0,0,6.5506,1
3871185,11:55:00,11:55:00,3598,21,,0,0,6.9623,0
3871185,11:56:18,11:56:18,3602,22,,0,0,7.4498,0
3871185,11:56:37,11:56:37,3603,23,,0,0,7.5690,0
3871185,11:57:26,11:57:26,3606,24,,0,0,7.9238,0
3871185,11:58:24,11:58:24,3607,25,,0,0,8.3173,0
3871185,12:00:18,12:00:18,3610,26,,0,0,9.0875,0
3871185,12:02:00,12:02:00,3618,27,,0,0,9.7422,1
3871185,12:03:54,12:03:54,3621,28,,0,0,10.2894,0
3871185,12:04:47,12:04:47,3623,29,,0,0,10.5540,0
3871185,12:05:49,12:05:49,3625,30,,0,0,10.8768,0
3871185,12:06:57,12:06:57,3627,31,,0,0,11.2022,0
3871185,12:07:26,12:07:26,10251,32,,0,0,11.3587,0
3871185,12:08:10,12:08:10,3628,33,,0,0,11.5700,0
3871185,12:09:00,12:09:00,3630,34,,0,0,11.7690,1
3871185,12:10:00,12:10:00,3633,35,,0,0,12.1337,1
3871185,12:11:24,12:11:24,3636,36,,0,0,12.5773,0
3871185,12:12:22,12:12:22,3638,37,,0,0,12.9318,0
3871185,12:12:42,12:12:42,12286,38,,0,0,13.0500,0
3871185,12:13:49,12:13:49,3204,39,,0,0,13.3885,0
3871185,12:14:30,12:14:30,3205,40,,0,0,13.6009,0
3871185,12:14:54,12:14:54,1003,41,,0,0,13.7552,0
3871185,12:15:56,12:15:56,1004,42,,0,0,14.0831,0
3871185,12:16:25,12:16:25,1006,43,,0,0,14.2444,0
3871185,12:16:57,12:16:57,13624,44,,0,0,14.4230,0
3871185,12:18:00,12:18:00,3641,45,,0,0,14.6850,1
3871185,12:19:03,12:19:03,8420,46,,0,0,14.9314,0
3871185,12:20:02,12:20:02,3645,47,,0,0,15.1221,0
3871185,12:20:46,12:20:46,1338,48,,0,0,15.2707,0
3871185,12:21:28,12:21:28,1339,49,,0,0,15.4380,0
3871185,12:22:27,12:22:27,3661,50,,0,0,15.6282,0
3871185,12:23:15,12:23:15,1341,51,,0,0,15.7473,0
3871185,12:23:54,12:23:54,1342,52,,0,0,15.8915,0
3871185,12:26:33,12:26:33,14162,53,,0,0,16.4294,0
3871185,12:27:02,12:27:02,7198,54,,0,0,16.4976,0
3871185,12:28:00,12:28:00,1013,55,,0,0,16.7050,1
3871185,12:29:03,12:29:03,7200,56,,0,0,16.8793,0
3871185,12:29:41,12:29:41,1017,57,,0,0,17.0695,0
3871185,12:30:57,12:30:57,7201,58,,0,0,17.2648,0
3871185,12:31:32,12:31:32,12651,59,,0,0,17.4579,0
3871185,12:32:29,12:32:29,5232,60,,0,0,17.6123,0
3871185,12:33:06,12:33:06,5233,61,,0,0,17.7792,0
3871185,12:33:41,12:33:41,5234,62,,0,0,17.9051,0
3871185,12:36:08,12:36:08,4902,63,,0,0,,0
3871185,12:38:00,12:38:00,1864,64,,1,0,,1
3871186,12:10:00,12:10:00,3516,1,,0,1,,1
3871186,12:11:08,12:11:08,3523,2,,0,0,0.4641,0
3871186,12:11:47,12:11:47,10468,3,,0,0,0.7354,0
3871186,12:12:19,12:12:19,3524,4,,0,0,0.9556,0
3871186,12:12:52,12:12:52,3526,5,,0,0,1.1884,0
3871186,12:14:19,12:14:19,3537,6,,0,0,1.8304,0
3871186,12:15:02,12:15:02,3538,7,,0,0,2.0897,0
3871186,12:15:37,12:15:37,3540,8,,0,0,2.3452,0
3871186,12:16:38,12:16:38,3543,9,,0,0,2.8075,0
3871186,12:18:00,12:18:00,3544,10,,0,0,3.3230,1
3871186,12:18:23,12:18:23,3546,11,,0,0,3.5328,0
3871186,12:19:18,12:19:18,3549,12,,0,0,4.0499,0
3871186,12:20:13,12:20:13,3552,13,,0,0,4.5398,0
3871186,12:20:38,12:20:38,3554,14,,0,0,4.7748,0
3871186,12:21:19,12:21:19,3576,15,,0,0,5.1290,0
3871186,12:21:50,12:21:50,3578,16,,0,0,5.4211,0
3871186,12:22:18,12:22:18,3590,17,,0,0,5.6802,0
3871186,12:22:41,12:22:41,3591,18,,0,0,5.9007,0
3871186,12:23:25,12:23:25,3593,19,,0,0,6.2785,0
3871186,12:24:00,12:24:00,3595,20,,0,0,6.5506,1
3871186,12:25:00,12:25:00,3598,21,,0,0,6.9623,0
3871186,12:26:18,12:26:18,3602,22,,0,0,7.4498,0
3871186,12:26:37,12:26:37,3603,23,,0,0,7.5690,0
3871186,12:27:26,12:27:26,3606,24,,0,0,7.9238,0
3871186,12:28:24,12:28:24,3607,25,,0,0,8.3173,0
3871186,12:30:18,12:30:18,3610,26,,0,0,9.0875,0
3871186,12:32:00,12:32:00,3618,27,,0,0,9.7422,1
3871186,12:33:54,12:33:54,3621,28,,0,0,10.2894,0
3871186,12:34:47,12:34:47,3623,29,,0,0,10.5540,0
3871186,12:35:49,12:35:49,3625,30,,0,0,10.8768,0
3871186,12:36:57,12:36:57,3627,31,,0,0,11.2022,0
3871186,12:37:26,12:37:26,10251,32,,0,0,11.3587,0
3871186,12:38:10,12:38:10,3628,33,,0,0,11.5700,0
3871186,12:39:00,12:39:00,3630,34,,0,0,11.7690,1
3871186,12:40:00,12:40:00,3633,35,,0,0,12.1337,1
3871186,12:41:24,12:41:24,3636,36,,0,0,12.5773,0
3871186,12:42:22,12:42:22,3638,37,,0,0,12.9318,0
3871186,12:42:42,12:42:42,12286,38,,0,0,13.0500,0
3871186,12:43:49,12:43:49,3204,39,,0,0,13.3885,0
3871186,12:44:30,12:44:30,3205,40,,0,0,13.6009,0
3871186,12:44:54,12:44:54,1003,41,,0,0,13.7552,0
3871186,12:45:56,12:45:56,1004,42,,0,0,14.0831,0
3871186,12:46:25,12:46:25,1006,43,,0,0,14.2444,0
3871186,12:46:57,12:46:57,13624,44,,0,0,14.4230,0
3871186,12:48:00,12:48:00,3641,45,,0,0,14.6850,1
3871186,12:49:03,12:49:03,8420,46,,0,0,14.9314,0
3871186,12:50:02,12:50:02,3645,47,,0,0,15.1221,0
3871186,12:50:46,12:50:46,1338,48,,0,0,15.2707,0
3871186,12:51:28,12:51:28,1339,49,,0,0,15.4380,0
3871186,12:52:27,12:52:27,3661,50,,0,0,15.6282,0
3871186,12:53:15,12:53:15,1341,51,,0,0,15.7473,0
3871186,12:53:54,12:53:54,1342,52,,0,0,15.8915,0
3871186,12:56:33,12:56:33,14162,53,,0,0,16.4294,0
3871186,12:57:02,12:57:02,7198,54,,0,0,16.4976,0
3871186,12:58:00,12:58:00,1013,55,,0,0,16.7050,1
3871186,12:59:03,12:59:03,7200,56,,0,0,16.8793,0
3871186,12:59:41,12:59:41,1017,57,,0,0,17.0695,0
3871186,13:00:57,13:00:57,7201,58,,0,0,17.2648,0
3871186,13:01:32,13:01:32,12651,59,,0,0,17.4579,0
3871186,13:02:29,13:02:29,5232,60,,0,0,17.6123,0
3871186,13:03:06,13:03:06,5233,61,,0,0,17.7792,0
3871186,13:03:41,13:03:41,5234,62,,0,0,17.9051,0
3871186,13:06:08,13:06:08,4902,63,,0,0,,0
3871186,13:08:00,13:08:00,1864,64,,1,0,,1
3871187,12:40:00,12:40:00,3516,1,,0,1,,1
3871187,12:41:08,12:41:08,3523,2,,0,0,0.4641,0
3871187,12:41:47,12:41:47,10468,3,,0,0,0.7354,0
3871187,12:42:19,12:42:19,3524,4,,0,0,0.9556,0
3871187,12:42:52,12:42:52,3526,5,,0,0,1.1884,0
3871187,12:44:19,12:44:19,3537,6,,0,0,1.8304,0
3871187,12:45:02,12:45:02,3538,7,,0,0,2.0897,0
3871187,12:45:37,12:45:37,3540,8,,0,0,2.3452,0
3871187,12:46:38,12:46:38,3543,9,,0,0,2.8075,0
3871187,12:48:00,12:48:00,3544,10,,0,0,3.3230,1
3871187,12:48:23,12:48:23,3546,11,,0,0,3.5328,0
3871187,12:49:18,12:49:18,3549,12,,0,0,4.0499,0
3871187,12:50:13,12:50:13,3552,13,,0,0,4.5398,0
3871187,12:50:38,12:50:38,3554,14,,0,0,4.7748,0
3871187,12:51:19,12:51:19,3576,15,,0,0,5.1290,0
3871187,12:51:50,12:51:50,3578,16,,0,0,5.4211,0
3871187,12:52:18,12:52:18,3590,17,,0,0,5.6802,0
3871187,12:52:41,12:52:41,3591,18,,0,0,5.9007,0
3871187,12:53:25,12:53:25,3593,19,,0,0,6.2785,0
3871187,12:54:00,12:54:00,3595,20,,0,0,6.5506,1
3871187,12:55:00,12:55:00,3598,21,,0,0,6.9623,0
3871187,12:56:18,12:56:18,3602,22,,0,0,7.4498,0
3871187,12:56:37,12:56:37,3603,23,,0,0,7.5690,0
3871187,12:57:26,12:57:26,3606,24,,0,0,7.9238,0
3871187,12:58:24,12:58:24,3607,25,,0,0,8.3173,0
3871187,13:00:18,13:00:18,3610,26,,0,0,9.0875,0
3871187,13:02:00,13:02:00,3618,27,,0,0,9.7422,1
3871187,13:03:54,13:03:54,3621,28,,0,0,10.2894,0
3871187,13:04:47,13:04:47,3623,29,,0,0,10.5540,0
3871187,13:05:49,13:05:49,3625,30,,0,0,10.8768,0
3871187,13:06:57,13:06:57,3627,31,,0,0,11.2022,0
3871187,13:07:26,13:07:26,10251,32,,0,0,11.3587,0
3871187,13:08:10,13:08:10,3628,33,,0,0,11.5700,0
3871187,13:09:00,13:09:00,3630,34,,0,0,11.7690,1
3871187,13:10:00,13:10:00,3633,35,,0,0,12.1337,1
3871187,13:11:24,13:11:24,3636,36,,0,0,12.5773,0
3871187,13:12:22,13:12:22,3638,37,,0,0,12.9318,0
3871187,13:12:42,13:12:42,12286,38,,0,0,13.0500,0
3871187,13:13:49,13:13:49,3204,39,,0,0,13.3885,0
3871187,13:14:30,13:14:30,3205,40,,0,0,13.6009,0
3871187,13:14:54,13:14:54,1003,41,,0,0,13.7552,0
3871187,13:15:56,13:15:56,1004,42,,0,0,14.0831,0
3871187,13:16:25,13:16:25,1006,43,,0,0,14.2444,0
3871187,13:16:57,13:16:57,13624,44,,0,0,14.4230,0
3871187,13:18:00,13:18:00,3641,45,,0,0,14.6850,1
3871187,13:19:03,13:19:03,8420,46,,0,0,14.9314,0
3871187,13:20:02,13:20:02,3645,47,,0,0,15.1221,0
3871187,13:20:46,13:20:46,1338,48,,0,0,15.2707,0
3871187,13:21:28,13:21:28,1339,49,,0,0,15.4380,0
3871187,13:22:27,13:22:27,3661,50,,0,0,15.6282,0
3871187,13:23:15,13:23:15,1341,51,,0,0,15.7473,0
3871187,13:23:54,13:23:54,1342,52,,0,0,15.8915,0
3871187,13:26:33,13:26:33,14162,53,,0,0,16.4294,0
3871187,13:27:02,13:27:02,7198,54,,0,0,16.4976,0
3871187,13:28:00,13:28:00,1013,55,,0,0,16.7050,1
3871187,13:29:03,13:29:03,7200,56,,0,0,16.8793,0
3871187,13:29:41,13:29:41,1017,57,,0,0,17.0695,0
3871187,13:30:57,13:30:57,7201,58,,0,0,17.2648,0
3871187,13:31:32,13:31:32,12651,59,,0,0,17.4579,0
3871187,13:32:29,13:32:29,5232,60,,0,0,17.6123,0
3871187,13:33:06,13:33:06,5233,61,,0,0,17.7792,0
3871187,13:33:41,13:33:41,5234,62,,0,0,17.9051,0
3871187,13:36:08,13:36:08,4902,63,,0,0,,0
3871187,13:38:00,13:38:00,1864,64,,1,0,,1
3871188,13:10:00,13:10:00,3516,1,,0,1,,1
3871188,13:11:08,13:11:08,3523,2,,0,0,0.4641,0
3871188,13:11:47,13:11:47,10468,3,,0,0,0.7354,0
3871188,13:12:19,13:12:19,3524,4,,0,0,0.9556,0
3871188,13:12:52,13:12:52,3526,5,,0,0,1.1884,0
3871188,13:14:19,13:14:19,3537,6,,0,0,1.8304,0
3871188,13:15:02,13:15:02,3538,7,,0,0,2.0897,0
3871188,13:15:37,13:15:37,3540,8,,0,0,2.3452,0
3871188,13:16:38,13:16:38,3543,9,,0,0,2.8075,0
3871188,13:18:00,13:18:00,3544,10,,0,0,3.3230,1
3871188,13:18:23,13:18:23,3546,11,,0,0,3.5328,0
3871188,13:19:18,13:19:18,3549,12,,0,0,4.0499,0
3871188,13:20:13,13:20:13,3552,13,,0,0,4.5398,0
3871188,13:20:38,13:20:38,3554,14,,0,0,4.7748,0
3871188,13:21:19,13:21:19,3576,15,,0,0,5.1290,0
3871188,13:21:50,13:21:50,3578,16,,0,0,5.4211,0
3871188,13:22:18,13:22:18,3590,17,,0,0,5.6802,0
3871188,13:22:41,13:22:41,3591,18,,0,0,5.9007,0
3871188,13:23:25,13:23:25,3593,19,,0,0,6.2785,0
3871188,13:24:00,13:24:00,3595,20,,0,0,6.5506,1
3871188,13:25:00,13:25:00,3598,21,,0,0,6.9623,0
3871188,13:26:18,13:26:18,3602,22,,0,0,7.4498,0
3871188,13:26:37,13:26:37,3603,23,,0,0,7.5690,0
3871188,13:27:26,13:27:26,3606,24,,0,0,7.9238,0
3871188,13:28:24,13:28:24,3607,25,,0,0,8.3173,0
3871188,13:30:18,13:30:18,3610,26,,0,0,9.0875,0
3871188,13:32:00,13:32:00,3618,27,,0,0,9.7422,1
3871188,13:33:54,13:33:54,3621,28,,0,0,10.2894,0
3871188,13:34:47,13:34:47,3623,29,,0,0,10.5540,0
3871188,13:35:49,13:35:49,3625,30,,0,0,10.8768,0
3871188,13:36:57,13:36:57,3627,31,,0,0,11.2022,0
3871188,13:37:26,13:37:26,10251,32,,0,0,11.3587,0
3871188,13:38:10,13:38:10,3628,33,,0,0,11.5700,0
3871188,13:39:00,13:39:00,3630,34,,0,0,11.7690,1
3871188,13:40:00,13:40:00,3633,35,,0,0,12.1337,1
3871188,13:41:24,13:41:24,3636,36,,0,0,12.5773,0
3871188,13:42:22,13:42:22,3638,37,,0,0,12.9318,0
3871188,13:42:42,13:42:42,12286,38,,0,0,13.0500,0
3871188,13:43:49,13:43:49,3204,39,,0,0,13.3885,0
3871188,13:44:30,13:44:30,3205,40,,0,0,13.6009,0
3871188,13:44:54,13:44:54,1003,41,,0,0,13.7552,0
3871188,13:45:56,13:45:56,1004,42,,0,0,14.0831,0
3871188,13:46:25,13:46:25,1006,43,,0,0,14.2444,0
3871188,13:46:57,13:46:57,13624,44,,0,0,14.4230,0
3871188,13:48:00,13:48:00,3641,45,,0,0,14.6850,1
3871188,13:49:03,13:49:03,8420,46,,0,0,14.9314,0
3871188,13:50:02,13:50:02,3645,47,,0,0,15.1221,0
3871188,13:50:46,13:50:46,1338,48,,0,0,15.2707,0
3871188,13:51:28,13:51:28,1339,49,,0,0,15.4380,0
3871188,13:52:27,13:52:27,3661,50,,0,0,15.6282,0
3871188,13:53:15,13:53:15,1341,51,,0,0,15.7473,0
3871188,13:53:54,13:53:54,1342,52,,0,0,15.8915,0
3871188,13:56:33,13:56:33,14162,53,,0,0,16.4294,0
3871188,13:57:02,13:57:02,7198,54,,0,0,16.4976,0
3871188,13:58:00,13:58:00,1013,55,,0,0,16.7050,1
3871188,13:59:03,13:59:03,7200,56,,0,0,16.8793,0
3871188,13:59:41,13:59:41,1017,57,,0,0,17.0695,0
3871188,14:00:57,14:00:57,7201,58,,0,0,17.2648,0
3871188,14:01:32,14:01:32,12651,59,,0,0,17.4579,0
3871188,14:02:29,14:02:29,5232,60,,0,0,17.6123,0
3871188,14:03:06,14:03:06,5233,61,,0,0,17.7792,0
3871188,14:03:41,14:03:41,5234,62,,0,0,17.9051,0
3871188,14:06:08,14:06:08,4902,63,,0,0,,0
3871188,14:08:00,14:08:00,1864,64,,1,0,,1
3871189,13:40:00,13:40:00,3516,1,,0,1,,1
3871189,13:41:08,13:41:08,3523,2,,0,0,0.4641,0
3871189,13:41:47,13:41:47,10468,3,,0,0,0.7354,0
3871189,13:42:19,13:42:19,3524,4,,0,0,0.9556,0
3871189,13:42:52,13:42:52,3526,5,,0,0,1.1884,0
3871189,13:44:19,13:44:19,3537,6,,0,0,1.8304,0
3871189,13:45:02,13:45:02,3538,7,,0,0,2.0897,0
3871189,13:45:37,13:45:37,3540,8,,0,0,2.3452,0
3871189,13:46:38,13:46:38,3543,9,,0,0,2.8075,0
3871189,13:48:00,13:48:00,3544,10,,0,0,3.3230,1
3871189,13:48:23,13:48:23,3546,11,,0,0,3.5328,0
3871189,13:49:18,13:49:18,3549,12,,0,0,4.0499,0
3871189,13:50:13,13:50:13,3552,13,,0,0,4.5398,0
3871189,13:50:38,13:50:38,3554,14,,0,0,4.7748,0
3871189,13:51:19,13:51:19,3576,15,,0,0,5.1290,0
3871189,13:51:50,13:51:50,3578,16,,0,0,5.4211,0
3871189,13:52:18,13:52:18,3590,17,,0,0,5.6802,0
3871189,13:52:41,13:52:41,3591,18,,0,0,5.9007,0
3871189,13:53:25,13:53:25,3593,19,,0,0,6.2785,0
3871189,13:54:00,13:54:00,3595,20,,0,0,6.5506,1
3871189,13:55:00,13:55:00,3598,21,,0,0,6.9623,0
3871189,13:56:18,13:56:18,3602,22,,0,0,7.4498,0
3871189,13:56:37,13:56:37,3603,23,,0,0,7.5690,0
3871189,13:57:26,13:57:26,3606,24,,0,0,7.9238,0
3871189,13:58:24,13:58:24,3607,25,,0,0,8.3173,0
3871189,14:00:18,14:00:18,3610,26,,0,0,9.0875,0
3871189,14:02:00,14:02:00,3618,27,,0,0,9.7422,1
3871189,14:03:54,14:03:54,3621,28,,0,0,10.2894,0
3871189,14:04:47,14:04:47,3623,29,,0,0,10.5540,0
3871189,14:05:49,14:05:49,3625,30,,0,0,10.8768,0
3871189,14:06:57,14:06:57,3627,31,,0,0,11.2022,0
3871189,14:07:26,14:07:26,10251,32,,0,0,11.3587,0
3871189,14:08:10,14:08:10,3628,33,,0,0,11.5700,0
3871189,14:09:00,14:09:00,3630,34,,0,0,11.7690,1
3871189,14:10:00,14:10:00,3633,35,,0,0,12.1337,1
3871189,14:11:24,14:11:24,3636,36,,0,0,12.5773,0
3871189,14:12:22,14:12:22,3638,37,,0,0,12.9318,0
3871189,14:12:42,14:12:42,12286,38,,0,0,13.0500,0
3871189,14:13:49,14:13:49,3204,39,,0,0,13.3885,0
3871189,14:14:30,14:14:30,3205,40,,0,0,13.6009,0
3871189,14:14:54,14:14:54,1003,41,,0,0,13.7552,0
3871189,14:15:56,14:15:56,1004,42,,0,0,14.0831,0
3871189,14:16:25,14:16:25,1006,43,,0,0,14.2444,0
3871189,14:16:57,14:16:57,13624,44,,0,0,14.4230,0
3871189,14:18:00,14:18:00,3641,45,,0,0,14.6850,1
3871189,14:19:03,14:19:03,8420,46,,0,0,14.9314,0
3871189,14:20:02,14:20:02,3645,47,,0,0,15.1221,0
3871189,14:20:46,14:20:46,1338,48,,0,0,15.2707,0
3871189,14:21:28,14:21:28,1339,49,,0,0,15.4380,0
3871189,14:22:27,14:22:27,3661,50,,0,0,15.6282,0
3871189,14:23:15,14:23:15,1341,51,,0,0,15.7473,0
3871189,14:23:54,14:23:54,1342,52,,0,0,15.8915,0
3871189,14:26:33,14:26:33,14162,53,,0,0,16.4294,0
3871189,14:27:02,14:27:02,7198,54,,0,0,16.4976,0
3871189,14:28:00,14:28:00,1013,55,,0,0,16.7050,1
3871189,14:29:03,14:29:03,7200,56,,0,0,16.8793,0
3871189,14:29:41,14:29:41,1017,57,,0,0,17.0695,0
3871189,14:30:57,14:30:57,7201,58,,0,0,17.2648,0
3871189,14:31:32,14:31:32,12651,59,,0,0,17.4579,0
3871189,14:32:29,14:32:29,5232,60,,0,0,17.6123,0
3871189,14:33:06,14:33:06,5233,61,,0,0,17.7792,0
3871189,14:33:41,14:33:41,5234,62,,0,0,17.9051,0
3871189,14:36:08,14:36:08,4902,63,,0,0,,0
3871189,14:38:00,14:38:00,1864,64,,1,0,,1
3871190,14:10:00,14:10:00,3516,1,,0,1,,1
3871190,14:11:08,14:11:08,3523,2,,0,0,0.4641,0
3871190,14:11:47,14:11:47,10468,3,,0,0,0.7354,0
3871190,14:12:19,14:12:19,3524,4,,0,0,0.9556,0
3871190,14:12:52,14:12:52,3526,5,,0,0,1.1884,0
3871190,14:14:19,14:14:19,3537,6,,0,0,1.8304,0
3871190,14:15:02,14:15:02,3538,7,,0,0,2.0897,0
3871190,14:15:37,14:15:37,3540,8,,0,0,2.3452,0
3871190,14:16:38,14:16:38,3543,9,,0,0,2.8075,0
3871190,14:18:00,14:18:00,3544,10,,0,0,3.3230,1
3871190,14:18:23,14:18:23,3546,11,,0,0,3.5328,0
3871190,14:19:18,14:19:18,3549,12,,0,0,4.0499,0
3871190,14:20:13,14:20:13,3552,13,,0,0,4.5398,0
3871190,14:20:38,14:20:38,3554,14,,0,0,4.7748,0
3871190,14:21:19,14:21:19,3576,15,,0,0,5.1290,0
3871190,14:21:50,14:21:50,3578,16,,0,0,5.4211,0
3871190,14:22:18,14:22:18,3590,17,,0,0,5.6802,0
3871190,14:22:41,14:22:41,3591,18,,0,0,5.9007,0
3871190,14:23:25,14:23:25,3593,19,,0,0,6.2785,0
3871190,14:24:00,14:24:00,3595,20,,0,0,6.5506,1
3871190,14:25:00,14:25:00,3598,21,,0,0,6.9623,0
3871190,14:26:18,14:26:18,3602,22,,0,0,7.4498,0
3871190,14:26:37,14:26:37,3603,23,,0,0,7.5690,0
3871190,14:27:26,14:27:26,3606,24,,0,0,7.9238,0
3871190,14:28:24,14:28:24,3607,25,,0,0,8.3173,0
3871190,14:30:18,14:30:18,3610,26,,0,0,9.0875,0
3871190,14:32:00,14:32:00,3618,27,,0,0,9.7422,1
3871190,14:33:54,14:33:54,3621,28,,0,0,10.2894,0
3871190,14:34:47,14:34:47,3623,29,,0,0,10.5540,0
3871190,14:35:49,14:35:49,3625,30,,0,0,10.8768,0
3871190,14:36:57,14:36:57,3627,31,,0,0,11.2022,0
3871190,14:37:26,14:37:26,10251,32,,0,0,11.3587,0
3871190,14:38:10,14:38:10,3628,33,,0,0,11.5700,0
3871190,14:39:00,14:39:00,3630,34,,0,0,11.7690,1
3871190,14:40:00,14:40:00,3633,35,,0,0,12.1337,1
3871190,14:41:24,14:41:24,3636,36,,0,0,12.5773,0
3871190,14:42:22,14:42:22,3638,37,,0,0,12.9318,0
3871190,14:42:42,14:42:42,12286,38,,0,0,13.0500,0
3871190,14:43:49,14:43:49,3204,39,,0,0,13.3885,0
3871190,14:44:30,14:44:30,3205,40,,0,0,13.6009,0
3871190,14:44:54,14:44:54,1003,41,,0,0,13.7552,0
3871190,14:45:56,14:45:56,1004,42,,0,0,14.0831,0
3871190,14:46:25,14:46:25,1006,43,,0,0,14.2444,0
3871190,14:46:57,14:46:57,13624,44,,0,0,14.4230,0
3871190,14:48:00,14:48:00,3641,45,,0,0,14.6850,1
3871190,14:49:03,14:49:03,8420,46,,0,0,14.9314,0
3871190,14:50:02,14:50:02,3645,47,,0,0,15.1221,0
3871190,14:50:46,14:50:46,1338,48,,0,0,15.2707,0
3871190,14:51:28,14:51:28,1339,49,,0,0,15.4380,0
3871190,14:52:27,14:52:27,3661,50,,0,0,15.6282,0
3871190,14:53:15,14:53:15,1341,51,,0,0,15.7473,0
3871190,14:53:54,14:53:54,1342,52,,0,0,15.8915,0
3871190,14:56:33,14:56:33,14162,53,,0,0,16.4294,0
3871190,14:57:02,14:57:02,7198,54,,0,0,16.4976,0
3871190,14:58:00,14:58:00,1013,55,,0,0,16.7050,1
3871190,14:59:03,14:59:03,7200,56,,0,0,16.8793,0
3871190,14:59:41,14:59:41,1017,57,,0,0,17.0695,0
3871190,15:00:57,15:00:57,7201,58,,0,0,17.2648,0
3871190,15:01:32,15:01:32,12651,59,,0,0,17.4579,0
3871190,15:02:29,15:02:29,5232,60,,0,0,17.6123,0
3871190,15:03:06,15:03:06,5233,61,,0,0,17.7792,0
3871190,15:03:41,15:03:41,5234,62,,0,0,17.9051,0
3871190,15:06:08,15:06:08,4902,63,,0,0,,0
3871190,15:08:00,15:08:00,1864,64,,1,0,,1
3871191,14:40:00,14:40:00,3516,1,,0,1,,1
3871191,14:41:08,14:41:08,3523,2,,0,0,0.4641,0
3871191,14:41:47,14:41:47,10468,3,,0,0,0.7354,0
3871191,14:42:19,14:42:19,3524,4,,0,0,0.9556,0
3871191,14:42:52,14:42:52,3526,5,,0,0,1.1884,0
3871191,14:44:19,14:44:19,3537,6,,0,0,1.8304,0
3871191,14:45:02,14:45:02,3538,7,,0,0,2.0897,0
3871191,14:45:37,14:45:37,3540,8,,0,0,2.3452,0
3871191,14:46:38,14:46:38,3543,9,,0,0,2.8075,0
3871191,14:48:00,14:48:00,3544,10,,0,0,3.3230,1
3871191,14:48:23,14:48:23,3546,11,,0,0,3.5328,0
3871191,14:49:18,14:49:18,3549,12,,0,0,4.0499,0
3871191,14:50:13,14:50:13,3552,13,,0,0,4.5398,0
3871191,14:50:38,14:50:38,3554,14,,0,0,4.7748,0
3871191,14:51:19,14:51:19,3576,15,,0,0,5.1290,0
3871191,14:51:50,14:51:50,3578,16,,0,0,5.4211,0
3871191,14:52:18,14:52:18,3590,17,,0,0,5.6802,0
3871191,14:52:41,14:52:41,3591,18,,0,0,5.9007,0
3871191,14:53:25,14:53:25,3593,19,,0,0,6.2785,0
3871191,14:54:00,14:54:00,3595,20,,0,0,6.5506,1
3871191,14:55:00,14:55:00,3598,21,,0,0,6.9623,0
3871191,14:56:18,14:56:18,3602,22,,0,0,7.4498,0
3871191,14:56:37,14:56:37,3603,23,,0,0,7.5690,0
3871191,14:57:26,14:57:26,3606,24,,0,0,7.9238,0
3871191,14:58:24,14:58:24,3607,25,,0,0,8.3173,0
3871191,15:00:18,15:00:18,3610,26,,0,0,9.0875,0
3871191,15:02:00,15:02:00,3618,27,,0,0,9.7422,1
3871191,15:03:54,15:03:54,3621,28,,0,0,10.2894,0
3871191,15:04:47,15:04:47,3623,29,,0,0,10.5540,0
3871191,15:05:49,15:05:49,3625,30,,0,0,10.8768,0
3871191,15:06:57,15:06:57,3627,31,,0,0,11.2022,0
3871191,15:07:26,15:07:26,10251,32,,0,0,11.3587,0
3871191,15:08:10,15:08:10,3628,33,,0,0,11.5700,0
3871191,15:09:00,15:09:00,3630,34,,0,0,11.7690,1
3871191,15:10:00,15:10:00,3633,35,,0,0,12.1337,1
3871191,15:11:24,15:11:24,3636,36,,0,0,12.5773,0
3871191,15:12:22,15:12:22,3638,37,,0,0,12.9318,0
3871191,15:12:42,15:12:42,12286,38,,0,0,13.0500,0
3871191,15:13:49,15:13:49,3204,39,,0,0,13.3885,0
3871191,15:14:30,15:14:30,3205,40,,0,0,13.6009,0
3871191,15:14:54,15:14:54,1003,41,,0,0,13.7552,0
3871191,15:15:56,15:15:56,1004,42,,0,0,14.0831,0
3871191,15:16:25,15:16:25,1006,43,,0,0,14.2444,0
3871191,15:16:57,15:16:57,13624,44,,0,0,14.4230,0
3871191,15:18:00,15:18:00,3641,45,,0,0,14.6850,1
3871191,15:19:03,15:19:03,8420,46,,0,0,14.9314,0
3871191,15:20:02,15:20:02,3645,47,,0,0,15.1221,0
3871191,15:20:46,15:20:46,1338,48,,0,0,15.2707,0
3871191,15:21:28,15:21:28,1339,49,,0,0,15.4380,0
3871191,15:22:27,15:22:27,3661,50,,0,0,15.6282,0
3871191,15:23:15,15:23:15,1341,51,,0,0,15.7473,0
3871191,15:23:54,15:23:54,1342,52,,0,0,15.8915,0
3871191,15:26:33,15:26:33,14162,53,,0,0,16.4294,0
3871191,15:27:02,15:27:02,7198,54,,0,0,16.4976,0
3871191,15:28:00,15:28:00,1013,55,,0,0,16.7050,1
3871191,15:29:03,15:29:03,7200,56,,0,0,16.8793,0
3871191,15:29:41,15:29:41,1017,57,,0,0,17.0695,0
3871191,15:30:57,15:30:57,7201,58,,0,0,17.2648,0
3871191,15:31:32,15:31:32,12651,59,,0,0,17.4579,0
3871191,15:32:29,15:32:29,5232,60,,0,0,17.6123,0
3871191,15:33:06,15:33:06,5233,61,,0,0,17.7792,0
3871191,15:33:41,15:33:41,5234,62,,0,0,17.9051,0
3871191,15:36:08,15:36:08,4902,63,,0,0,,0
3871191,15:38:00,15:38:00,1864,64,,1,0,,1
3871192,15:10:00,15:10:00,3516,1,,0,1,,1
3871192,15:11:08,15:11:08,3523,2,,0,0,0.4641,0
3871192,15:11:47,15:11:47,10468,3,,0,0,0.7354,0
3871192,15:12:19,15:12:19,3524,4,,0,0,0.9556,0
3871192,15:12:52,15:12:52,3526,5,,0,0,1.1884,0
3871192,15:14:19,15:14:19,3537,6,,0,0,1.8304,0
3871192,15:15:02,15:15:02,3538,7,,0,0,2.0897,0
3871192,15:15:37,15:15:37,3540,8,,0,0,2.3452,0
3871192,15:16:38,15:16:38,3543,9,,0,0,2.8075,0
3871192,15:18:00,15:18:00,3544,10,,0,0,3.3230,1
3871192,15:18:23,15:18:23,3546,11,,0,0,3.5328,0
3871192,15:19:18,15:19:18,3549,12,,0,0,4.0499,0
3871192,15:20:13,15:20:13,3552,13,,0,0,4.5398,0
3871192,15:20:38,15:20:38,3554,14,,0,0,4.7748,0
3871192,15:21:19,15:21:19,3576,15,,0,0,5.1290,0
3871192,15:21:50,15:21:50,3578,16,,0,0,5.4211,0
3871192,15:22:18,15:22:18,3590,17,,0,0,5.6802,0
3871192,15:22:41,15:22:41,3591,18,,0,0,5.9007,0
3871192,15:23:25,15:23:25,3593,19,,0,0,6.2785,0
3871192,15:24:00,15:24:00,3595,20,,0,0,6.5506,1
3871192,15:25:00,15:25:00,3598,21,,0,0,6.9623,0
3871192,15:26:18,15:26:18,3602,22,,0,0,7.4498,0
3871192,15:26:37,15:26:37,3603,23,,0,0,7.5690,0
3871192,15:27:26,15:27:26,3606,24,,0,0,7.9238,0
3871192,15:28:24,15:28:24,3607,25,,0,0,8.3173,0
3871192,15:30:18,15:30:18,3610,26,,0,0,9.0875,0
3871192,15:32:00,15:32:00,3618,27,,0,0,9.7422,1
3871192,15:33:54,15:33:54,3621,28,,0,0,10.2894,0
3871192,15:34:47,15:34:47,3623,29,,0,0,10.5540,0
3871192,15:35:49,15:35:49,3625,30,,0,0,10.8768,0
3871192,15:36:57,15:36:57,3627,31,,0,0,11.2022,0
3871192,15:37:26,15:37:26,10251,32,,0,0,11.3587,0
3871192,15:38:10,15:38:10,3628,33,,0,0,11.5700,0
3871192,15:39:00,15:39:00,3630,34,,0,0,11.7690,1
3871192,15:40:00,15:40:00,3633,35,,0,0,12.1337,1
3871192,15:41:24,15:41:24,3636,36,,0,0,12.5773,0
3871192,15:42:22,15:42:22,3638,37,,0,0,12.9318,0
3871192,15:42:42,15:42:42,12286,38,,0,0,13.0500,0
3871192,15:43:49,15:43:49,3204,39,,0,0,13.3885,0
3871192,15:44:30,15:44:30,3205,40,,0,0,13.6009,0
3871192,15:44:54,15:44:54,1003,41,,0,0,13.7552,0
3871192,15:45:56,15:45:56,1004,42,,0,0,14.0831,0
3871192,15:46:25,15:46:25,1006,43,,0,0,14.2444,0
3871192,15:46:57,15:46:57,13624,44,,0,0,14.4230,0
3871192,15:48:00,15:48:00,3641,45,,0,0,14.6850,1
3871192,15:49:03,15:49:03,8420,46,,0,0,14.9314,0
3871192,15:50:02,15:50:02,3645,47,,0,0,15.1221,0
3871192,15:50:46,15:50:46,1338,48,,0,0,15.2707,0
3871192,15:51:28,15:51:28,1339,49,,0,0,15.4380,0
3871192,15:52:27,15:52:27,3661,50,,0,0,15.6282,0
3871192,15:53:15,15:53:15,1341,51,,0,0,15.7473,0
3871192,15:53:54,15:53:54,1342,52,,0,0,15.8915,0
3871192,15:56:33,15:56:33,14162,53,,0,0,16.4294,0
3871192,15:57:02,15:57:02,7198,54,,0,0,16.4976,0
3871192,15:58:00,15:58:00,1013,55,,0,0,16.7050,1
3871192,15:59:03,15:59:03,7200,56,,0,0,16.8793,0
3871192,15:59:41,15:59:41,1017,57,,0,0,17.0695,0
3871192,16:00:57,16:00:57,7201,58,,0,0,17.2648,0
3871192,16:01:32,16:01:32,12651,59,,0,0,17.4579,0
3871192,16:02:29,16:02:29,5232,60,,0,0,17.6123,0
3871192,16:03:06,16:03:06,5233,61,,0,0,17.7792,0
3871192,16:03:41,16:03:41,5234,62,,0,0,17.9051,0
3871192,16:06:08,16:06:08,4902,63,,0,0,,0
3871192,16:08:00,16:08:00,1864,64,,1,0,,1
3871193,15:40:00,15:40:00,3516,1,,0,1,,1
3871193,15:41:08,15:41:08,3523,2,,0,0,0.4641,0
3871193,15:41:47,15:41:47,10468,3,,0,0,0.7354,0
3871193,15:42:19,15:42:19,3524,4,,0,0,0.9556,0
3871193,15:42:52,15:42:52,3526,5,,0,0,1.1884,0
3871193,15:44:19,15:44:19,3537,6,,0,0,1.8304,0
3871193,15:45:02,15:45:02,3538,7,,0,0,2.0897,0
3871193,15:45:37,15:45:37,3540,8,,0,0,2.3452,0
3871193,15:46:38,15:46:38,3543,9,,0,0,2.8075,0
3871193,15:48:00,15:48:00,3544,10,,0,0,3.3230,1
3871193,15:48:23,15:48:23,3546,11,,0,0,3.5328,0
3871193,15:49:18,15:49:18,3549,12,,0,0,4.0499,0
3871193,15:50:13,15:50:13,3552,13,,0,0,4.5398,0
3871193,15:50:38,15:50:38,3554,14,,0,0,4.7748,0
3871193,15:51:19,15:51:19,3576,15,,0,0,5.1290,0
3871193,15:51:50,15:51:50,3578,16,,0,0,5.4211,0
3871193,15:52:18,15:52:18,3590,17,,0,0,5.6802,0
3871193,15:52:41,15:52:41,3591,18,,0,0,5.9007,0
3871193,15:53:25,15:53:25,3593,19,,0,0,6.2785,0
3871193,15:54:00,15:54:00,3595,20,,0,0,6.5506,1
3871193,15:55:00,15:55:00,3598,21,,0,0,6.9623,0
3871193,15:56:18,15:56:18,3602,22,,0,0,7.4498,0
3871193,15:56:37,15:56:37,3603,23,,0,0,7.5690,0
3871193,15:57:26,15:57:26,3606,24,,0,0,7.9238,0
3871193,15:58:24,15:58:24,3607,25,,0,0,8.3173,0
3871193,16:00:18,16:00:18,3610,26,,0,0,9.0875,0
3871193,16:02:00,16:02:00,3618,27,,0,0,9.7422,1
3871193,16:03:54,16:03:54,3621,28,,0,0,10.2894,0
3871193,16:04:47,16:04:47,3623,29,,0,0,10.5540,0
3871193,16:05:49,16:05:49,3625,30,,0,0,10.8768,0
3871193,16:06:57,16:06:57,3627,31,,0,0,11.2022,0
3871193,16:07:26,16:07:26,10251,32,,0,0,11.3587,0
3871193,16:08:10,16:08:10,3628,33,,0,0,11.5700,0
3871193,16:09:00,16:09:00,3630,34,,0,0,11.7690,1
3871193,16:10:00,16:10:00,3633,35,,0,0,12.1337,1
3871193,16:11:24,16:11:24,3636,36,,0,0,12.5773,0
3871193,16:12:22,16:12:22,3638,37,,0,0,12.9318,0
3871193,16:12:42,16:12:42,12286,38,,0,0,13.0500,0
3871193,16:13:49,16:13:49,3204,39,,0,0,13.3885,0
3871193,16:14:30,16:14:30,3205,40,,0,0,13.6009,0
3871193,16:14:54,16:14:54,1003,41,,0,0,13.7552,0
3871193,16:15:56,16:15:56,1004,42,,0,0,14.0831,0
3871193,16:16:25,16:16:25,1006,43,,0,0,14.2444,0
3871193,16:16:57,16:16:57,13624,44,,0,0,14.4230,0
3871193,16:18:00,16:18:00,3641,45,,0,0,14.6850,1
3871193,16:19:03,16:19:03,8420,46,,0,0,14.9314,0
3871193,16:20:02,16:20:02,3645,47,,0,0,15.1221,0
3871193,16:20:46,16:20:46,1338,48,,0,0,15.2707,0
3871193,16:21:28,16:21:28,1339,49,,0,0,15.4380,0
3871193,16:22:27,16:22:27,3661,50,,0,0,15.6282,0
3871193,16:23:15,16:23:15,1341,51,,0,0,15.7473,0
3871193,16:23:54,16:23:54,1342,52,,0,0,15.8915,0
3871193,16:26:33,16:26:33,14162,53,,0,0,16.4294,0
3871193,16:27:02,16:27:02,7198,54,,0,0,16.4976,0
3871193,16:28:00,16:28:00,1013,55,,0,0,16.7050,1
3871193,16:29:03,16:29:03,7200,56,,0,0,16.8793,0
3871193,16:29:41,16:29:41,1017,57,,0,0,17.0695,0
3871193,16:30:57,16:30:57,7201,58,,0,0,17.2648,0
3871193,16:31:32,16:31:32,12651,59,,0,0,17.4579,0
3871193,16:32:29,16:32:29,5232,60,,0,0,17.6123,0
3871193,16:33:06,16:33:06,5233,61,,0,0,17.7792,0
3871193,16:33:41,16:33:41,5234,62,,0,0,17.9051,0
3871193,16:36:08,16:36:08,4902,63,,0,0,,0
3871193,16:38:00,16:38:00,1864,64,,1,0,,1
3871194,16:10:00,16:10:00,3516,1,,0,1,,1
3871194,16:11:08,16:11:08,3523,2,,0,0,0.4641,0
3871194,16:11:47,16:11:47,10468,3,,0,0,0.7354,0
3871194,16:12:19,16:12:19,3524,4,,0,0,0.9556,0
3871194,16:12:52,16:12:52,3526,5,,0,0,1.1884,0
3871194,16:14:19,16:14:19,3537,6,,0,0,1.8304,0
3871194,16:15:02,16:15:02,3538,7,,0,0,2.0897,0
3871194,16:15:37,16:15:37,3540,8,,0,0,2.3452,0
3871194,16:16:38,16:16:38,3543,9,,0,0,2.8075,0
3871194,16:18:00,16:18:00,3544,10,,0,0,3.3230,1
3871194,16:18:23,16:18:23,3546,11,,0,0,3.5328,0
3871194,16:19:18,16:19:18,3549,12,,0,0,4.0499,0
3871194,16:20:13,16:20:13,3552,13,,0,0,4.5398,0
3871194,16:20:38,16:20:38,3554,14,,0,0,4.7748,0
3871194,16:21:19,16:21:19,3576,15,,0,0,5.1290,0
3871194,16:21:50,16:21:50,3578,16,,0,0,5.4211,0
3871194,16:22:18,16:22:18,3590,17,,0,0,5.6802,0
3871194,16:22:41,16:22:41,3591,18,,0,0,5.9007,0
3871194,16:23:25,16:23:25,3593,19,,0,0,6.2785,0
3871194,16:24:00,16:24:00,3595,20,,0,0,6.5506,1
3871194,16:25:00,16:25:00,3598,21,,0,0,6.9623,0
3871194,16:26:18,16:26:18,3602,22,,0,0,7.4498,0
3871194,16:26:37,16:26:37,3603,23,,0,0,7.5690,0
3871194,16:27:26,16:27:26,3606,24,,0,0,7.9238,0
3871194,16:28:24,16:28:24,3607,25,,0,0,8.3173,0
3871194,16:30:18,16:30:18,3610,26,,0,0,9.0875,0
3871194,16:32:00,16:32:00,3618,27,,0,0,9.7422,1
3871194,16:33:54,16:33:54,3621,28,,0,0,10.2894,0
3871194,16:34:47,16:34:47,3623,29,,0,0,10.5540,0
3871194,16:35:49,16:35:49,3625,30,,0,0,10.8768,0
3871194,16:36:57,16:36:57,3627,31,,0,0,11.2022,0
3871194,16:37:26,16:37:26,10251,32,,0,0,11.3587,0
3871194,16:38:10,16:38:10,3628,33,,0,0,11.5700,0
3871194,16:39:00,16:39:00,3630,34,,0,0,11.7690,1
3871194,16:40:00,16:40:00,3633,35,,0,0,12.1337,1
3871194,16:41:24,16:41:24,3636,36,,0,0,12.5773,0
3871194,16:42:22,16:42:22,3638,37,,0,0,12.9318,0
3871194,16:42:42,16:42:42,12286,38,,0,0,13.0500,0
3871194,16:43:49,16:43:49,3204,39,,0,0,13.3885,0
3871194,16:44:30,16:44:30,3205,40,,0,0,13.6009,0
3871194,16:44:54,16:44:54,1003,41,,0,0,13.7552,0
3871194,16:45:56,16:45:56,1004,42,,0,0,14.0831,0
3871194,16:46:25,16:46:25,1006,43,,0,0,14.2444,0
3871194,16:46:57,16:46:57,13624,44,,0,0,14.4230,0
3871194,16:48:00,16:48:00,3641,45,,0,0,14.6850,1
3871194,16:49:03,16:49:03,8420,46,,0,0,14.9314,0
3871194,16:50:02,16:50:02,3645,47,,0,0,15.1221,0
3871194,16:50:46,16:50:46,1338,48,,0,0,15.2707,0
3871194,16:51:28,16:51:28,1339,49,,0,0,15.4380,0
3871194,16:52:27,16:52:27,3661,50,,0,0,15.6282,0
3871194,16:53:15,16:53:15,1341,51,,0,0,15.7473,0
3871194,16:53:54,16:53:54,1342,52,,0,0,15.8915,0
3871194,16:56:33,16:56:33,14162,53,,0,0,16.4294,0
3871194,16:57:02,16:57:02,7198,54,,0,0,16.4976,0
3871194,16:58:00,16:58:00,1013,55,,0,0,16.7050,1
3871194,16:59:03,16:59:03,7200,56,,0,0,16.8793,0
3871194,16:59:41,16:59:41,1017,57,,0,0,17.0695,0
3871194,17:00:57,17:00:57,7201,58,,0,0,17.2648,0
3871194,17:01:32,17:01:32,12651,59,,0,0,17.4579,0
3871194,17:02:29,17:02:29,5232,60,,0,0,17.6123,0
3871194,17:03:06,17:03:06,5233,61,,0,0,17.7792,0
3871194,17:03:41,17:03:41,5234,62,,0,0,17.9051,0
3871194,17:06:08,17:06:08,4902,63,,0,0,,0
3871194,17:08:00,17:08:00,1864,64,,1,0,,1
3871195,16:40:00,16:40:00,3516,1,,0,1,,1
3871195,16:41:08,16:41:08,3523,2,,0,0,0.4641,0
3871195,16:41:47,16:41:47,10468,3,,0,0,0.7354,0
3871195,16:42:19,16:42:19,3524,4,,0,0,0.9556,0
3871195,16:42:52,16:42:52,3526,5,,0,0,1.1884,0
3871195,16:44:19,16:44:19,3537,6,,0,0,1.8304,0
3871195,16:45:02,16:45:02,3538,7,,0,0,2.0897,0
3871195,16:45:37,16:45:37,3540,8,,0,0,2.3452,0
3871195,16:46:38,16:46:38,3543,9,,0,0,2.8075,0
3871195,16:48:00,16:48:00,3544,10,,0,0,3.3230,1
3871195,16:48:23,16:48:23,3546,11,,0,0,3.5328,0
3871195,16:49:18,16:49:18,3549,12,,0,0,4.0499,0
3871195,16:50:13,16:50:13,3552,13,,0,0,4.5398,0
3871195,16:50:38,16:50:38,3554,14,,0,0,4.7748,0
3871195,16:51:19,16:51:19,3576,15,,0,0,5.1290,0
3871195,16:51:50,16:51:50,3578,16,,0,0,5.4211,0
3871195,16:52:18,16:52:18,3590,17,,0,0,5.6802,0
3871195,16:52:41,16:52:41,3591,18,,0,0,5.9007,0
3871195,16:53:25,16:53:25,3593,19,,0,0,6.2785,0
3871195,16:54:00,16:54:00,3595,20,,0,0,6.5506,1
3871195,16:55:00,16:55:00,3598,21,,0,0,6.9623,0
3871195,16:56:18,16:56:18,3602,22,,0,0,7.4498,0
3871195,16:56:37,16:56:37,3603,23,,0,0,7.5690,0
3871195,16:57:26,16:57:26,3606,24,,0,0,7.9238,0
3871195,16:58:24,16:58:24,3607,25,,0,0,8.3173,0
3871195,17:00:18,17:00:18,3610,26,,0,0,9.0875,0
3871195,17:02:00,17:02:00,3618,27,,0,0,9.7422,1
3871195,17:03:54,17:03:54,3621,28,,0,0,10.2894,0
3871195,17:04:47,17:04:47,3623,29,,0,0,10.5540,0
3871195,17:05:49,17:05:49,3625,30,,0,0,10.8768,0
3871195,17:06:57,17:06:57,3627,31,,0,0,11.2022,0
3871195,17:07:26,17:07:26,10251,32,,0,0,11.3587,0
3871195,17:08:10,17:08:10,3628,33,,0,0,11.5700,0
3871195,17:09:00,17:09:00,3630,34,,0,0,11.7690,1
3871195,17:10:00,17:10:00,3633,35,,0,0,12.1337,1
3871195,17:11:24,17:11:24,3636,36,,0,0,12.5773,0
3871195,17:12:22,17:12:22,3638,37,,0,0,12.9318,0
3871195,17:12:42,17:12:42,12286,38,,0,0,13.0500,0
3871195,17:13:49,17:13:49,3204,39,,0,0,13.3885,0
3871195,17:14:30,17:14:30,3205,40,,0,0,13.6009,0
3871195,17:14:54,17:14:54,1003,41,,0,0,13.7552,0
3871195,17:15:56,17:15:56,1004,42,,0,0,14.0831,0
3871195,17:16:25,17:16:25,1006,43,,0,0,14.2444,0
3871195,17:16:57,17:16:57,13624,44,,0,0,14.4230,0
3871195,17:18:00,17:18:00,3641,45,,0,0,14.6850,1
3871195,17:19:03,17:19:03,8420,46,,0,0,14.9314,0
3871195,17:20:02,17:20:02,3645,47,,0,0,15.1221,0
3871195,17:20:46,17:20:46,1338,48,,0,0,15.2707,0
3871195,17:21:28,17:21:28,1339,49,,0,0,15.4380,0
3871195,17:22:27,17:22:27,3661,50,,0,0,15.6282,0
3871195,17:23:15,17:23:15,1341,51,,0,0,15.7473,0
3871195,17:23:54,17:23:54,1342,52,,0,0,15.8915,0
3871195,17:26:33,17:26:33,14162,53,,0,0,16.4294,0
3871195,17:27:02,17:27:02,7198,54,,0,0,16.4976,0
3871195,17:28:00,17:28:00,1013,55,,0,0,16.7050,1
3871195,17:29:03,17:29:03,7200,56,,0,0,16.8793,0
3871195,17:29:41,17:29:41,1017,57,,0,0,17.0695,0
3871195,17:30:57,17:30:57,7201,58,,0,0,17.2648,0
3871195,17:31:32,17:31:32,12651,59,,0,0,17.4579,0
3871195,17:32:29,17:32:29,5232,60,,0,0,17.6123,0
3871195,17:33:06,17:33:06,5233,61,,0,0,17.7792,0
3871195,17:33:41,17:33:41,5234,62,,0,0,17.9051,0
3871195,17:36:08,17:36:08,4902,63,,0,0,,0
3871195,17:38:00,17:38:00,1864,64,,1,0,,1
3871196,17:11:00,17:11:00,3516,1,,0,1,,1
3871196,17:12:08,17:12:08,3523,2,,0,0,0.4641,0
3871196,17:12:47,17:12:47,10468,3,,0,0,0.7354,0
3871196,17:13:19,17:13:19,3524,4,,0,0,0.9556,0
3871196,17:13:52,17:13:52,3526,5,,0,0,1.1884,0
3871196,17:15:19,17:15:19,3537,6,,0,0,1.8304,0
3871196,17:16:02,17:16:02,3538,7,,0,0,2.0897,0
3871196,17:16:37,17:16:37,3540,8,,0,0,2.3452,0
3871196,17:17:38,17:17:38,3543,9,,0,0,2.8075,0
3871196,17:19:00,17:19:00,3544,10,,0,0,3.3230,1
3871196,17:19:23,17:19:23,3546,11,,0,0,3.5328,0
3871196,17:20:18,17:20:18,3549,12,,0,0,4.0499,0
3871196,17:21:13,17:21:13,3552,13,,0,0,4.5398,0
3871196,17:21:38,17:21:38,3554,14,,0,0,4.7748,0
3871196,17:22:19,17:22:19,3576,15,,0,0,5.1290,0
3871196,17:22:50,17:22:50,3578,16,,0,0,5.4211,0
3871196,17:23:18,17:23:18,3590,17,,0,0,5.6802,0
3871196,17:23:41,17:23:41,3591,18,,0,0,5.9007,0
3871196,17:24:25,17:24:25,3593,19,,0,0,6.2785,0
3871196,17:25:00,17:25:00,3595,20,,0,0,6.5506,1
3871196,17:26:00,17:26:00,3598,21,,0,0,6.9623,0
3871196,17:27:18,17:27:18,3602,22,,0,0,7.4498,0
3871196,17:27:37,17:27:37,3603,23,,0,0,7.5690,0
3871196,17:28:26,17:28:26,3606,24,,0,0,7.9238,0
3871196,17:29:24,17:29:24,3607,25,,0,0,8.3173,0
3871196,17:31:18,17:31:18,3610,26,,0,0,9.0875,0
3871196,17:33:00,17:33:00,3618,27,,0,0,9.7422,1
3871196,17:34:54,17:34:54,3621,28,,0,0,10.2894,0
3871196,17:35:47,17:35:47,3623,29,,0,0,10.5540,0
3871196,17:36:49,17:36:49,3625,30,,0,0,10.8768,0
3871196,17:37:57,17:37:57,3627,31,,0,0,11.2022,0
3871196,17:38:26,17:38:26,10251,32,,0,0,11.3587,0
3871196,17:39:10,17:39:10,3628,33,,0,0,11.5700,0
3871196,17:40:00,17:40:00,3630,34,,0,0,11.7690,1
3871196,17:41:00,17:41:00,3633,35,,0,0,12.1337,1
3871196,17:42:24,17:42:24,3636,36,,0,0,12.5773,0
3871196,17:43:22,17:43:22,3638,37,,0,0,12.9318,0
3871196,17:43:42,17:43:42,12286,38,,0,0,13.0500,0
3871196,17:44:49,17:44:49,3204,39,,0,0,13.3885,0
3871196,17:45:30,17:45:30,3205,40,,0,0,13.6009,0
3871196,17:45:54,17:45:54,1003,41,,0,0,13.7552,0
3871196,17:46:56,17:46:56,1004,42,,0,0,14.0831,0
3871196,17:47:25,17:47:25,1006,43,,0,0,14.2444,0
3871196,17:47:57,17:47:57,13624,44,,0,0,14.4230,0
3871196,17:49:00,17:49:00,3641,45,,0,0,14.6850,1
3871196,17:50:03,17:50:03,8420,46,,0,0,14.9314,0
3871196,17:51:02,17:51:02,3645,47,,0,0,15.1221,0
3871196,17:51:46,17:51:46,1338,48,,0,0,15.2707,0
3871196,17:52:28,17:52:28,1339,49,,0,0,15.4380,0
3871196,17:53:27,17:53:27,3661,50,,0,0,15.6282,0
3871196,17:54:15,17:54:15,1341,51,,0,0,15.7473,0
3871196,17:54:54,17:54:54,1342,52,,0,0,15.8915,0
3871196,17:57:33,17:57:33,14162,53,,0,0,16.4294,0
3871196,17:58:02,17:58:02,7198,54,,0,0,16.4976,0
3871196,17:59:00,17:59:00,1013,55,,0,0,16.7050,1
3871196,18:00:03,18:00:03,7200,56,,0,0,16.8793,0
3871196,18:00:41,18:00:41,1017,57,,0,0,17.0695,0
3871196,18:01:57,18:01:57,7201,58,,0,0,17.2648,0
3871196,18:02:32,18:02:32,12651,59,,0,0,17.4579,0
3871196,18:03:29,18:03:29,5232,60,,0,0,17.6123,0
3871196,18:04:06,18:04:06,5233,61,,0,0,17.7792,0
3871196,18:04:41,18:04:41,5234,62,,0,0,17.9051,0
3871196,18:07:08,18:07:08,4902,63,,0,0,,0
3871196,18:09:00,18:09:00,1864,64,,1,0,,1
3871197,17:41:00,17:41:00,3516,1,,0,1,,1
3871197,17:42:08,17:42:08,3523,2,,0,0,0.4641,0
3871197,17:42:47,17:42:47,10468,3,,0,0,0.7354,0
3871197,17:43:19,17:43:19,3524,4,,0,0,0.9556,0
3871197,17:43:52,17:43:52,3526,5,,0,0,1.1884,0
3871197,17:45:19,17:45:19,3537,6,,0,0,1.8304,0
3871197,17:46:02,17:46:02,3538,7,,0,0,2.0897,0
3871197,17:46:37,17:46:37,3540,8,,0,0,2.3452,0
3871197,17:47:38,17:47:38,3543,9,,0,0,2.8075,0
3871197,17:49:00,17:49:00,3544,10,,0,0,3.3230,1
3871197,17:49:23,17:49:23,3546,11,,0,0,3.5328,0
3871197,17:50:18,17:50:18,3549,12,,0,0,4.0499,0
3871197,17:51:13,17:51:13,3552,13,,0,0,4.5398,0
3871197,17:51:38,17:51:38,3554,14,,0,0,4.7748,0
3871197,17:52:19,17:52:19,3576,15,,0,0,5.1290,0
3871197,17:52:50,17:52:50,3578,16,,0,0,5.4211,0
3871197,17:53:18,17:53:18,3590,17,,0,0,5.6802,0
3871197,17:53:41,17:53:41,3591,18,,0,0,5.9007,0
3871197,17:54:25,17:54:25,3593,19,,0,0,6.2785,0
3871197,17:55:00,17:55:00,3595,20,,0,0,6.5506,1
3871197,17:56:00,17:56:00,3598,21,,0,0,6.9623,0
3871197,17:57:18,17:57:18,3602,22,,0,0,7.4498,0
3871197,17:57:37,17:57:37,3603,23,,0,0,7.5690,0
3871197,17:58:26,17:58:26,3606,24,,0,0,7.9238,0
3871197,17:59:24,17:59:24,3607,25,,0,0,8.3173,0
3871197,18:01:18,18:01:18,3610,26,,0,0,9.0875,0
3871197,18:03:00,18:03:00,3618,27,,0,0,9.7422,1
3871197,18:04:54,18:04:54,3621,28,,0,0,10.2894,0
3871197,18:05:47,18:05:47,3623,29,,0,0,10.5540,0
3871197,18:06:49,18:06:49,3625,30,,0,0,10.8768,0
3871197,18:07:57,18:07:57,3627,31,,0,0,11.2022,0
3871197,18:08:26,18:08:26,10251,32,,0,0,11.3587,0
3871197,18:09:10,18:09:10,3628,33,,0,0,11.5700,0
3871197,18:10:00,18:10:00,3630,34,,0,0,11.7690,1
3871197,18:11:00,18:11:00,3633,35,,0,0,12.1337,1
3871197,18:12:24,18:12:24,3636,36,,0,0,12.5773,0
3871197,18:13:22,18:13:22,3638,37,,0,0,12.9318,0
3871197,18:13:42,18:13:42,12286,38,,0,0,13.0500,0
3871197,18:14:49,18:14:49,3204,39,,0,0,13.3885,0
3871197,18:15:30,18:15:30,3205,40,,0,0,13.6009,0
3871197,18:15:54,18:15:54,1003,41,,0,0,13.7552,0
3871197,18:16:56,18:16:56,1004,42,,0,0,14.0831,0
3871197,18:17:25,18:17:25,1006,43,,0,0,14.2444,0
3871197,18:17:57,18:17:57,13624,44,,0,0,14.4230,0
3871197,18:19:00,18:19:00,3641,45,,0,0,14.6850,1
3871197,18:20:03,18:20:03,8420,46,,0,0,14.9314,0
3871197,18:21:02,18:21:02,3645,47,,0,0,15.1221,0
3871197,18:21:46,18:21:46,1338,48,,0,0,15.2707,0
3871197,18:22:28,18:22:28,1339,49,,0,0,15.4380,0
3871197,18:23:27,18:23:27,3661,50,,0,0,15.6282,0
3871197,18:24:15,18:24:15,1341,51,,0,0,15.7473,0
3871197,18:24:54,18:24:54,1342,52,,0,0,15.8915,0
3871197,18:27:33,18:27:33,14162,53,,0,0,16.4294,0
3871197,18:28:02,18:28:02,7198,54,,0,0,16.4976,0
3871197,18:29:00,18:29:00,1013,55,,0,0,16.7050,1
3871197,18:30:03,18:30:03,7200,56,,0,0,16.8793,0
3871197,18:30:41,18:30:41,1017,57,,0,0,17.0695,0
3871197,18:31:57,18:31:57,7201,58,,0,0,17.2648,0
3871197,18:32:32,18:32:32,12651,59,,0,0,17.4579,0
3871197,18:33:29,18:33:29,5232,60,,0,0,17.6123,0
3871197,18:34:06,18:34:06,5233,61,,0,0,17.7792,0
3871197,18:34:41,18:34:41,5234,62,,0,0,17.9051,0
3871197,18:37:08,18:37:08,4902,63,,0,0,,0
3871197,18:39:00,18:39:00,1864,64,,1,0,,1
3871198,18:11:00,18:11:00,3516,1,,0,1,,1
3871198,18:11:59,18:11:59,3523,2,,0,0,0.4641,0
3871198,18:12:33,18:12:33,10468,3,,0,0,0.7354,0
3871198,18:13:01,18:13:01,3524,4,,0,0,0.9556,0
3871198,18:13:30,18:13:30,3526,5,,0,0,1.1884,0
3871198,18:14:46,18:14:46,3537,6,,0,0,1.8304,0
3871198,18:15:24,18:15:24,3538,7,,0,0,2.0897,0
3871198,18:15:54,18:15:54,3540,8,,0,0,2.3452,0
3871198,18:16:47,18:16:47,3543,9,,0,0,2.8075,0
3871198,18:18:00,18:18:00,3544,10,,0,0,3.3230,1
3871198,18:18:19,18:18:19,3546,11,,0,0,3.5328,0
3871198,18:19:05,18:19:05,3549,12,,0,0,4.0499,0
3871198,18:19:51,18:19:51,3552,13,,0,0,4.5398,0
3871198,18:20:12,18:20:12,3554,14,,0,0,4.7748,0
3871198,18:20:46,18:20:46,3576,15,,0,0,5.1290,0
3871198,18:21:12,18:21:12,3578,16,,0,0,5.4211,0
3871198,18:21:36,18:21:36,3590,17,,0,0,5.6802,0
3871198,18:21:55,18:21:55,3591,18,,0,0,5.9007,0
3871198,18:22:31,18:22:31,3593,19,,0,0,6.2785,0
3871198,18:23:00,18:23:00,3595,20,,0,0,6.5506,1
3871198,18:23:52,18:23:52,3598,21,,0,0,6.9623,0
3871198,18:25:00,18:25:00,3602,22,,0,0,7.4498,0
3871198,18:25:16,18:25:16,3603,23,,0,0,7.5690,0
3871198,18:25:59,18:25:59,3606,24,,0,0,7.9238,0
3871198,18:26:50,18:26:50,3607,25,,0,0,8.3173,0
3871198,18:28:29,18:28:29,3610,26,,0,0,9.0875,0
3871198,18:30:00,18:30:00,3618,27,,0,0,9.7422,1
3871198,18:31:37,18:31:37,3621,28,,0,0,10.2894,0
3871198,18:32:22,18:32:22,3623,29,,0,0,10.5540,0
3871198,18:33:15,18:33:15,3625,30,,0,0,10.8768,0
3871198,18:34:13,18:34:13,3627,31,,0,0,11.2022,0
3871198,18:34:37,18:34:37,10251,32,,0,0,11.3587,0
3871198,18:35:15,18:35:15,3628,33,,0,0,11.5700,0
3871198,18:36:00,18:36:00,3630,34,,0,0,11.7690,1
3871198,18:37:00,18:37:00,3633,35,,0,0,12.1337,1
3871198,18:38:13,18:38:13,3636,36,,0,0,12.5773,0
3871198,18:39:04,18:39:04,3638,37,,0,0,12.9318,0
3871198,18:39:21,18:39:21,12286,38,,0,0,13.0500,0
3871198,18:40:20,18:40:20,3204,39,,0,0,13.3885,0
3871198,18:40:56,18:40:56,3205,40,,0,0,13.6009,0
3871198,18:41:17,18:41:17,1003,41,,0,0,13.7552,0
3871198,18:42:11,18:42:11,1004,42,,0,0,14.0831,0
3871198,18:42:36,18:42:36,1006,43,,0,0,14.2444,0
3871198,18:43:04,18:43:04,13624,44,,0,0,14.4230,0
3871198,18:44:00,18:44:00,3641,45,,0,0,14.6850,1
3871198,18:44:51,18:44:51,8420,46,,0,0,14.9314,0
3871198,18:45:38,18:45:38,3645,47,,0,0,15.1221,0
3871198,18:46:13,18:46:13,1338,48,,0,0,15.2707,0
3871198,18:46:46,18:46:46,1339,49,,0,0,15.4380,0
3871198,18:47:33,18:47:33,3661,50,,0,0,15.6282,0
3871198,18:48:11,18:48:11,1341,51,,0,0,15.7473,0
3871198,18:48:42,18:48:42,1342,52,,0,0,15.8915,0
3871198,18:50:49,18:50:49,14162,53,,0,0,16.4294,0
3871198,18:51:12,18:51:12,7198,54,,0,0,16.4976,0
3871198,18:52:00,18:52:00,1013,55,,0,0,16.7050,1
3871198,18:52:57,18:52:57,7200,56,,0,0,16.8793,0
3871198,18:53:31,18:53:31,1017,57,,0,0,17.0695,0
3871198,18:54:39,18:54:39,7201,58,,0,0,17.2648,0
3871198,18:55:10,18:55:10,12651,59,,0,0,17.4579,0
3871198,18:56:01,18:56:01,5232,60,,0,0,17.6123,0
3871198,18:56:35,18:56:35,5233,61,,0,0,17.7792,0
3871198,18:57:07,18:57:07,5234,62,,0,0,17.9051,0
3871198,18:59:19,18:59:19,4902,63,,0,0,,0
3871198,19:01:00,19:01:00,1864,64,,1,0,,1
3871199,18:54:00,18:54:00,3516,1,,0,1,,1
3871199,18:54:59,18:54:59,3523,2,,0,0,0.4641,0
3871199,18:55:33,18:55:33,10468,3,,0,0,0.7354,0
3871199,18:56:01,18:56:01,3524,4,,0,0,0.9556,0
3871199,18:56:30,18:56:30,3526,5,,0,0,1.1884,0
3871199,18:57:46,18:57:46,3537,6,,0,0,1.8304,0
3871199,18:58:24,18:58:24,3538,7,,0,0,2.0897,0
3871199,18:58:54,18:58:54,3540,8,,0,0,2.3452,0
3871199,18:59:47,18:59:47,3543,9,,0,0,2.8075,0
3871199,19:01:00,19:01:00,3544,10,,0,0,3.3230,1
3871199,19:01:19,19:01:19,3546,11,,0,0,3.5328,0
3871199,19:02:05,19:02:05,3549,12,,0,0,4.0499,0
3871199,19:02:51,19:02:51,3552,13,,0,0,4.5398,0
3871199,19:03:12,19:03:12,3554,14,,0,0,4.7748,0
3871199,19:03:46,19:03:46,3576,15,,0,0,5.1290,0
3871199,19:04:12,19:04:12,3578,16,,0,0,5.4211,0
3871199,19:04:36,19:04:36,3590,17,,0,0,5.6802,0
3871199,19:04:55,19:04:55,3591,18,,0,0,5.9007,0
3871199,19:05:31,19:05:31,3593,19,,0,0,6.2785,0
3871199,19:06:00,19:06:00,3595,20,,0,0,6.5506,1
3871199,19:06:52,19:06:52,3598,21,,0,0,6.9623,0
3871199,19:08:00,19:08:00,3602,22,,0,0,7.4498,0
3871199,19:08:16,19:08:16,3603,23,,0,0,7.5690,0
3871199,19:08:59,19:08:59,3606,24,,0,0,7.9238,0
3871199,19:09:50,19:09:50,3607,25,,0,0,8.3173,0
3871199,19:11:29,19:11:29,3610,26,,0,0,9.0875,0
3871199,19:13:00,19:13:00,3618,27,,0,0,9.7422,1
3871199,19:14:37,19:14:37,3621,28,,0,0,10.2894,0
3871199,19:15:22,19:15:22,3623,29,,0,0,10.5540,0
3871199,19:16:15,19:16:15,3625,30,,0,0,10.8768,0
3871199,19:17:13,19:17:13,3627,31,,0,0,11.2022,0
3871199,19:17:37,19:17:37,10251,32,,0,0,11.3587,0
3871199,19:18:15,19:18:15,3628,33,,0,0,11.5700,0
3871199,19:19:00,19:19:00,3630,34,,0,0,11.7690,1
3871199,19:20:00,19:20:00,3633,35,,0,0,12.1337,1
3871199,19:21:13,19:21:13,3636,36,,0,0,12.5773,0
3871199,19:22:04,19:22:04,3638,37,,0,0,12.9318,0
3871199,19:22:21,19:22:21,12286,38,,0,0,13.0500,0
3871199,19:23:20,19:23:20,3204,39,,0,0,13.3885,0
3871199,19:23:56,19:23:56,3205,40,,0,0,13.6009,0
3871199,19:24:17,19:24:17,1003,41,,0,0,13.7552,0
3871199,19:25:11,19:25:11,1004,42,,0,0,14.0831,0
3871199,19:25:36,19:25:36,1006,43,,0,0,14.2444,0
3871199,19:26:04,19:26:04,13624,44,,0,0,14.4230,0
3871199,19:27:00,19:27:00,3641,45,,0,0,14.6850,1
3871199,19:27:51,19:27:51,8420,46,,0,0,14.9314,0
3871199,19:28:38,19:28:38,3645,47,,0,0,15.1221,0
3871199,19:29:13,19:29:13,1338,48,,0,0,15.2707,0
3871199,19:29:46,19:29:46,1339,49,,0,0,15.4380,0
3871199,19:30:33,19:30:33,3661,50,,0,0,15.6282,0
3871199,19:31:11,19:31:11,1341,51,,0,0,15.7473,0
3871199,19:31:42,19:31:42,1342,52,,0,0,15.8915,0
3871199,19:33:49,19:33:49,14162,53,,0,0,16.4294,0
3871199,19:34:12,19:34:12,7198,54,,0,0,16.4976,0
3871199,19:35:00,19:35:00,1013,55,,0,0,16.7050,1
3871199,19:35:57,19:35:57,7200,56,,0,0,16.8793,0
3871199,19:36:31,19:36:31,1017,57,,0,0,17.0695,0
3871199,19:37:39,19:37:39,7201,58,,0,0,17.2648,0
3871199,19:38:10,19:38:10,12651,59,,0,0,17.4579,0
3871199,19:39:01,19:39:01,5232,60,,0,0,17.6123,0
3871199,19:39:35,19:39:35,5233,61,,0,0,17.7792,0
3871199,19:40:07,19:40:07,5234,62,,0,0,17.9051,0
3871199,19:42:19,19:42:19,4902,63,,0,0,,0
3871199,19:44:00,19:44:00,1864,64,,1,0,,1
3871200,19:49:00,19:49:00,3516,1,,0,1,,1
3871200,19:49:59,19:49:59,3523,2,,0,0,0.4641,0
3871200,19:50:33,19:50:33,10468,3,,0,0,0.7354,0
3871200,19:51:01,19:51:01,3524,4,,0,0,0.9556,0
3871200,19:51:30,19:51:30,3526,5,,0,0,1.1884,0
3871200,19:52:46,19:52:46,3537,6,,0,0,1.8304,0
3871200,19:53:24,19:53:24,3538,7,,0,0,2.0897,0
3871200,19:53:54,19:53:54,3540,8,,0,0,2.3452,0
3871200,19:54:47,19:54:47,3543,9,,0,0,2.8075,0
3871200,19:56:00,19:56:00,3544,10,,0,0,3.3230,1
3871200,19:56:19,19:56:19,3546,11,,0,0,3.5328,0
3871200,19:57:05,19:57:05,3549,12,,0,0,4.0499,0
3871200,19:57:51,19:57:51,3552,13,,0,0,4.5398,0
3871200,19:58:12,19:58:12,3554,14,,0,0,4.7748,0
3871200,19:58:46,19:58:46,3576,15,,0,0,5.1290,0
3871200,19:59:12,19:59:12,3578,16,,0,0,5.4211,0
3871200,19:59:36,19:59:36,3590,17,,0,0,5.6802,0
3871200,19:59:55,19:59:55,3591,18,,0,0,5.9007,0
3871200,20:00:31,20:00:31,3593,19,,0,0,6.2785,0
3871200,20:01:00,20:01:00,3595,20,,0,0,6.5506,1
3871200,20:01:52,20:01:52,3598,21,,0,0,6.9623,0
3871200,20:03:00,20:03:00,3602,22,,0,0,7.4498,0
3871200,20:03:16,20:03:16,3603,23,,0,0,7.5690,0
3871200,20:03:59,20:03:59,3606,24,,0,0,7.9238,0
3871200,20:04:50,20:04:50,3607,25,,0,0,8.3173,0
3871200,20:06:29,20:06:29,3610,26,,0,0,9.0875,0
3871200,20:08:00,20:08:00,3618,27,,0,0,9.7422,1
3871200,20:09:37,20:09:37,3621,28,,0,0,10.2894,0
3871200,20:10:22,20:10:22,3623,29,,0,0,10.5540,0
3871200,20:11:15,20:11:15,3625,30,,0,0,10.8768,0
3871200,20:12:13,20:12:13,3627,31,,0,0,11.2022,0
3871200,20:12:37,20:12:37,10251,32,,0,0,11.3587,0
3871200,20:13:15,20:13:15,3628,33,,0,0,11.5700,0
3871200,20:14:00,20:14:00,3630,34,,0,0,11.7690,1
3871200,20:15:00,20:15:00,3633,35,,0,0,12.1337,1
3871200,20:16:13,20:16:13,3636,36,,0,0,12.5773,0
3871200,20:17:04,20:17:04,3638,37,,0,0,12.9318,0
3871200,20:17:21,20:17:21,12286,38,,0,0,13.0500,0
3871200,20:18:20,20:18:20,3204,39,,0,0,13.3885,0
3871200,20:18:56,20:18:56,3205,40,,0,0,13.6009,0
3871200,20:19:17,20:19:17,1003,41,,0,0,13.7552,0
3871200,20:20:11,20:20:11,1004,42,,0,0,14.0831,0
3871200,20:20:36,20:20:36,1006,43,,0,0,14.2444,0
3871200,20:21:04,20:21:04,13624,44,,0,0,14.4230,0
3871200,20:22:00,20:22:00,3641,45,,0,0,14.6850,1
3871200,20:22:51,20:22:51,8420,46,,0,0,14.9314,0
3871200,20:23:38,20:23:38,3645,47,,0,0,15.1221,0
3871200,20:24:13,20:24:13,1338,48,,0,0,15.2707,0
3871200,20:24:46,20:24:46,1339,49,,0,0,15.4380,0
3871200,20:25:33,20:25:33,3661,50,,0,0,15.6282,0
3871200,20:26:11,20:26:11,1341,51,,0,0,15.7473,0
3871200,20:26:42,20:26:42,1342,52,,0,0,15.8915,0
3871200,20:28:49,20:28:49,14162,53,,0,0,16.4294,0
3871200,20:29:12,20:29:12,7198,54,,0,0,16.4976,0
3871200,20:30:00,20:30:00,1013,55,,0,0,16.7050,1
3871200,20:30:57,20:30:57,7200,56,,0,0,16.8793,0
3871200,20:31:31,20:31:31,1017,57,,0,0,17.0695,0
3871200,20:32:39,20:32:39,7201,58,,0,0,17.2648,0
3871200,20:33:10,20:33:10,12651,59,,0,0,17.4579,0
3871200,20:34:01,20:34:01,5232,60,,0,0,17.6123,0
3871200,20:34:35,20:34:35,5233,61,,0,0,17.7792,0
3871200,20:35:07,20:35:07,5234,62,,0,0,17.9051,0
3871200,20:37:19,20:37:19,4902,63,,0,0,,0
3871200,20:39:00,20:39:00,1864,64,,1,0,,1
3871201,20:50:00,20:50:00,3516,1,,0,1,,1
3871201,20:50:59,20:50:59,3523,2,,0,0,0.4641,0
3871201,20:51:33,20:51:33,10468,3,,0,0,0.7354,0
3871201,20:52:01,20:52:01,3524,4,,0,0,0.9556,0
3871201,20:52:30,20:52:30,3526,5,,0,0,1.1884,0
3871201,20:53:46,20:53:46,3537,6,,0,0,1.8304,0
3871201,20:54:24,20:54:24,3538,7,,0,0,2.0897,0
3871201,20:54:54,20:54:54,3540,8,,0,0,2.3452,0
3871201,20:55:47,20:55:47,3543,9,,0,0,2.8075,0
3871201,20:57:00,20:57:00,3544,10,,0,0,3.3230,1
3871201,20:57:19,20:57:19,3546,11,,0,0,3.5328,0
3871201,20:58:05,20:58:05,3549,12,,0,0,4.0499,0
3871201,20:58:51,20:58:51,3552,13,,0,0,4.5398,0
3871201,20:59:12,20:59:12,3554,14,,0,0,4.7748,0
3871201,20:59:46,20:59:46,3576,15,,0,0,5.1290,0
3871201,21:00:12,21:00:12,3578,16,,0,0,5.4211,0
3871201,21:00:36,21:00:36,3590,17,,0,0,5.6802,0
3871201,21:00:55,21:00:55,3591,18,,0,0,5.9007,0
3871201,21:01:31,21:01:31,3593,19,,0,0,6.2785,0
3871201,21:02:00,21:02:00,3595,20,,0,0,6.5506,1
3871201,21:02:52,21:02:52,3598,21,,0,0,6.9623,0
3871201,21:04:00,21:04:00,3602,22,,0,0,7.4498,0
3871201,21:04:16,21:04:16,3603,23,,0,0,7.5690,0
3871201,21:04:59,21:04:59,3606,24,,0,0,7.9238,0
3871201,21:05:50,21:05:50,3607,25,,0,0,8.3173,0
3871201,21:07:29,21:07:29,3610,26,,0,0,9.0875,0
3871201,21:09:00,21:09:00,3618,27,,0,0,9.7422,1
3871201,21:10:37,21:10:37,3621,28,,0,0,10.2894,0
3871201,21:11:22,21:11:22,3623,29,,0,0,10.5540,0
3871201,21:12:15,21:12:15,3625,30,,0,0,10.8768,0
3871201,21:13:13,21:13:13,3627,31,,0,0,11.2022,0
3871201,21:13:37,21:13:37,10251,32,,0,0,11.3587,0
3871201,21:14:15,21:14:15,3628,33,,0,0,11.5700,0
3871201,21:15:00,21:15:00,3630,34,,0,0,11.7690,1
3871201,21:16:00,21:16:00,3633,35,,0,0,12.1337,1
3871201,21:17:13,21:17:13,3636,36,,0,0,12.5773,0
3871201,21:18:04,21:18:04,3638,37,,0,0,12.9318,0
3871201,21:18:21,21:18:21,12286,38,,0,0,13.0500,0
3871201,21:19:20,21:19:20,3204,39,,0,0,13.3885,0
3871201,21:19:56,21:19:56,3205,40,,0,0,13.6009,0
3871201,21:20:17,21:20:17,1003,41,,0,0,13.7552,0
3871201,21:21:11,21:21:11,1004,42,,0,0,14.0831,0
3871201,21:21:36,21:21:36,1006,43,,0,0,14.2444,0
3871201,21:22:04,21:22:04,13624,44,,0,0,14.4230,0
3871201,21:23:00,21:23:00,3641,45,,0,0,14.6850,1
3871201,21:23:51,21:23:51,8420,46,,0,0,14.9314,0
3871201,21:24:38,21:24:38,3645,47,,0,0,15.1221,0
3871201,21:25:13,21:25:13,1338,48,,0,0,15.2707,0
3871201,21:25:46,21:25:46,1339,49,,0,0,15.4380,0
3871201,21:26:33,21:26:33,3661,50,,0,0,15.6282,0
3871201,21:27:11,21:27:11,1341,51,,0,0,15.7473,0
3871201,21:27:42,21:27:42,1342,52,,0,0,15.8915,0
3871201,21:29:49,21:29:49,14162,53,,0,0,16.4294,0
3871201,21:30:12,21:30:12,7198,54,,0,0,16.4976,0
3871201,21:31:00,21:31:00,1013,55,,0,0,16.7050,1
3871201,21:31:57,21:31:57,7200,56,,0,0,16.8793,0
3871201,21:32:31,21:32:31,1017,57,,0,0,17.0695,0
3871201,21:33:39,21:33:39,7201,58,,0,0,17.2648,0
3871201,21:34:10,21:34:10,12651,59,,0,0,17.4579,0
3871201,21:35:01,21:35:01,5232,60,,0,0,17.6123,0
3871201,21:35:35,21:35:35,5233,61,,0,0,17.7792,0
3871201,21:36:07,21:36:07,5234,62,,0,0,17.9051,0
3871201,21:38:19,21:38:19,4902,63,,0,0,,0
3871201,21:40:00,21:40:00,1864,64,,1,0,,1
3871202,21:49:00,21:49:00,3516,1,,0,1,,1
3871202,21:49:59,21:49:59,3523,2,,0,0,0.4641,0
3871202,21:50:33,21:50:33,10468,3,,0,0,0.7354,0
3871202,21:51:01,21:51:01,3524,4,,0,0,0.9556,0
3871202,21:51:30,21:51:30,3526,5,,0,0,1.1884,0
3871202,21:52:46,21:52:46,3537,6,,0,0,1.8304,0
3871202,21:53:24,21:53:24,3538,7,,0,0,2.0897,0
3871202,21:53:54,21:53:54,3540,8,,0,0,2.3452,0
3871202,21:54:47,21:54:47,3543,9,,0,0,2.8075,0
3871202,21:56:00,21:56:00,3544,10,,0,0,3.3230,1
3871202,21:56:19,21:56:19,3546,11,,0,0,3.5328,0
3871202,21:57:05,21:57:05,3549,12,,0,0,4.0499,0
3871202,21:57:51,21:57:51,3552,13,,0,0,4.5398,0
3871202,21:58:12,21:58:12,3554,14,,0,0,4.7748,0
3871202,21:58:46,21:58:46,3576,15,,0,0,5.1290,0
3871202,21:59:12,21:59:12,3578,16,,0,0,5.4211,0
3871202,21:59:36,21:59:36,3590,17,,0,0,5.6802,0
3871202,21:59:55,21:59:55,3591,18,,0,0,5.9007,0
3871202,22:00:31,22:00:31,3593,19,,0,0,6.2785,0
3871202,22:01:00,22:01:00,3595,20,,0,0,6.5506,1
3871202,22:01:52,22:01:52,3598,21,,0,0,6.9623,0
3871202,22:03:00,22:03:00,3602,22,,0,0,7.4498,0
3871202,22:03:16,22:03:16,3603,23,,0,0,7.5690,0
3871202,22:03:59,22:03:59,3606,24,,0,0,7.9238,0
3871202,22:04:50,22:04:50,3607,25,,0,0,8.3173,0
3871202,22:06:29,22:06:29,3610,26,,0,0,9.0875,0
3871202,22:08:00,22:08:00,3618,27,,0,0,9.7422,1
3871202,22:09:37,22:09:37,3621,28,,0,0,10.2894,0
3871202,22:10:22,22:10:22,3623,29,,0,0,10.5540,0
3871202,22:11:15,22:11:15,3625,30,,0,0,10.8768,0
3871202,22:12:13,22:12:13,3627,31,,0,0,11.2022,0
3871202,22:12:37,22:12:37,10251,32,,0,0,11.3587,0
3871202,22:13:15,22:13:15,3628,33,,0,0,11.5700,0
3871202,22:14:00,22:14:00,3630,34,,0,0,11.7690,1
3871202,22:15:00,22:15:00,3633,35,,0,0,12.1337,1
3871202,22:16:13,22:16:13,3636,36,,0,0,12.5773,0
3871202,22:17:04,22:17:04,3638,37,,0,0,12.9318,0
3871202,22:17:21,22:17:21,12286,38,,0,0,13.0500,0
3871202,22:18:20,22:18:20,3204,39,,0,0,13.3885,0
3871202,22:18:56,22:18:56,3205,40,,0,0,13.6009,0
3871202,22:19:17,22:19:17,1003,41,,0,0,13.7552,0
3871202,22:20:11,22:20:11,1004,42,,0,0,14.0831,0
3871202,22:20:36,22:20:36,1006,43,,0,0,14.2444,0
3871202,22:21:04,22:21:04,13624,44,,0,0,14.4230,0
3871202,22:22:00,22:22:00,3641,45,,0,0,14.6850,1
3871202,22:22:51,22:22:51,8420,46,,0,0,14.9314,0
3871202,22:23:38,22:23:38,3645,47,,0,0,15.1221,0
3871202,22:24:13,22:24:13,1338,48,,0,0,15.2707,0
3871202,22:24:46,22:24:46,1339,49,,0,0,15.4380,0
3871202,22:25:33,22:25:33,3661,50,,0,0,15.6282,0
3871202,22:26:11,22:26:11,1341,51,,0,0,15.7473,0
3871202,22:26:42,22:26:42,1342,52,,0,0,15.8915,0
3871202,22:28:49,22:28:49,14162,53,,0,0,16.4294,0
3871202,22:29:12,22:29:12,7198,54,,0,0,16.4976,0
3871202,22:30:00,22:30:00,1013,55,,0,0,16.7050,1
3871202,22:30:57,22:30:57,7200,56,,0,0,16.8793,0
3871202,22:31:31,22:31:31,1017,57,,0,0,17.0695,0
3871202,22:32:39,22:32:39,7201,58,,0,0,17.2648,0
3871202,22:33:10,22:33:10,12651,59,,0,0,17.4579,0
3871202,22:34:01,22:34:01,5232,60,,0,0,17.6123,0
3871202,22:34:35,22:34:35,5233,61,,0,0,17.7792,0
3871202,22:35:07,22:35:07,5234,62,,0,0,17.9051,0
3871202,22:37:19,22:37:19,4902,63,,0,0,,0
3871202,22:39:00,22:39:00,1864,64,,1,0,,1
3871203,22:49:00,22:49:00,3516,1,,0,1,,1
3871203,22:49:59,22:49:59,3523,2,,0,0,0.4641,0
3871203,22:50:33,22:50:33,10468,3,,0,0,0.7354,0
3871203,22:51:01,22:51:01,3524,4,,0,0,0.9556,0
3871203,22:51:30,22:51:30,3526,5,,0,0,1.1884,0
3871203,22:52:46,22:52:46,3537,6,,0,0,1.8304,0
3871203,22:53:24,22:53:24,3538,7,,0,0,2.0897,0
3871203,22:53:54,22:53:54,3540,8,,0,0,2.3452,0
3871203,22:54:47,22:54:47,3543,9,,0,0,2.8075,0
3871203,22:56:00,22:56:00,3544,10,,0,0,3.3230,1
3871203,22:56:19,22:56:19,3546,11,,0,0,3.5328,0
3871203,22:57:05,22:57:05,3549,12,,0,0,4.0499,0
3871203,22:57:51,22:57:51,3552,13,,0,0,4.5398,0
3871203,22:58:12,22:58:12,3554,14,,0,0,4.7748,0
3871203,22:58:46,22:58:46,3576,15,,0,0,5.1290,0
3871203,22:59:12,22:59:12,3578,16,,0,0,5.4211,0
3871203,22:59:36,22:59:36,3590,17,,0,0,5.6802,0
3871203,22:59:55,22:59:55,3591,18,,0,0,5.9007,0
3871203,23:00:31,23:00:31,3593,19,,0,0,6.2785,0
3871203,23:01:00,23:01:00,3595,20,,0,0,6.5506,1
3871203,23:01:52,23:01:52,3598,21,,0,0,6.9623,0
3871203,23:03:00,23:03:00,3602,22,,0,0,7.4498,0
3871203,23:03:16,23:03:16,3603,23,,0,0,7.5690,0
3871203,23:03:59,23:03:59,3606,24,,0,0,7.9238,0
3871203,23:04:50,23:04:50,3607,25,,0,0,8.3173,0
3871203,23:06:29,23:06:29,3610,26,,0,0,9.0875,0
3871203,23:08:00,23:08:00,3618,27,,0,0,9.7422,1
3871203,23:09:37,23:09:37,3621,28,,0,0,10.2894,0
3871203,23:10:22,23:10:22,3623,29,,0,0,10.5540,0
3871203,23:11:15,23:11:15,3625,30,,0,0,10.8768,0
3871203,23:12:13,23:12:13,3627,31,,0,0,11.2022,0
3871203,23:12:37,23:12:37,10251,32,,0,0,11.3587,0
3871203,23:13:15,23:13:15,3628,33,,0,0,11.5700,0
3871203,23:14:00,23:14:00,3630,34,,0,0,11.7690,1
3871203,23:15:00,23:15:00,3633,35,,0,0,12.1337,1
3871203,23:16:13,23:16:13,3636,36,,0,0,12.5773,0
3871203,23:17:04,23:17:04,3638,37,,0,0,12.9318,0
3871203,23:17:21,23:17:21,12286,38,,0,0,13.0500,0
3871203,23:18:20,23:18:20,3204,39,,0,0,13.3885,0
3871203,23:18:56,23:18:56,3205,40,,0,0,13.6009,0
3871203,23:19:17,23:19:17,1003,41,,0,0,13.7552,0
3871203,23:20:11,23:20:11,1004,42,,0,0,14.0831,0
3871203,23:20:36,23:20:36,1006,43,,0,0,14.2444,0
3871203,23:21:04,23:21:04,13624,44,,0,0,14.4230,0
3871203,23:22:00,23:22:00,3641,45,,0,0,14.6850,1
3871203,23:22:51,23:22:51,8420,46,,0,0,14.9314,0
3871203,23:23:38,23:23:38,3645,47,,0,0,15.1221,0
3871203,23:24:13,23:24:13,1338,48,,0,0,15.2707,0
3871203,23:24:46,23:24:46,1339,49,,0,0,15.4380,0
3871203,23:25:33,23:25:33,3661,50,,0,0,15.6282,0
3871203,23:26:11,23:26:11,1341,51,,0,0,15.7473,0
3871203,23:26:42,23:26:42,1342,52,,0,0,15.8915,0
3871203,23:28:49,23:28:49,14162,53,,0,0,16.4294,0
3871203,23:29:12,23:29:12,7198,54,,0,0,16.4976,0
3871203,23:30:00,23:30:00,1013,55,,0,0,16.7050,1
3871203,23:30:57,23:30:57,7200,56,,0,0,16.8793,0
3871203,23:31:31,23:31:31,1017,57,,0,0,17.0695,0
3871203,23:32:39,23:32:39,7201,58,,0,0,17.2648,0
3871203,23:33:10,23:33:10,12651,59,,0,0,17.4579,0
3871203,23:34:01,23:34:01,5232,60,,0,0,17.6123,0
3871203,23:34:35,23:34:35,5233,61,,0,0,17.7792,0
3871203,23:35:07,23:35:07,5234,62,,0,0,17.9051,0
3871203,23:37:19,23:37:19,4902,63,,0,0,,0
3871203,23:39:00,23:39:00,1864,64,,1,0,,1
3871204,24:19:00,24:19:00,3516,1,,0,1,,1
3871204,24:19:59,24:19:59,3523,2,,0,0,0.4641,0
3871204,24:20:33,24:20:33,10468,3,,0,0,0.7354,0
3871204,24:21:01,24:21:01,3524,4,,0,0,0.9556,0
3871204,24:21:30,24:21:30,3526,5,,0,0,1.1884,0
3871204,24:22:46,24:22:46,3537,6,,0,0,1.8304,0
3871204,24:23:24,24:23:24,3538,7,,0,0,2.0897,0
3871204,24:23:54,24:23:54,3540,8,,0,0,2.3452,0
3871204,24:24:47,24:24:47,3543,9,,0,0,2.8075,0
3871204,24:26:00,24:26:00,3544,10,,0,0,3.3230,1
3871204,24:26:19,24:26:19,3546,11,,0,0,3.5328,0
3871204,24:27:05,24:27:05,3549,12,,0,0,4.0499,0
3871204,24:27:51,24:27:51,3552,13,,0,0,4.5398,0
3871204,24:28:12,24:28:12,3554,14,,0,0,4.7748,0
3871204,24:28:46,24:28:46,3576,15,,0,0,5.1290,0
3871204,24:29:12,24:29:12,3578,16,,0,0,5.4211,0
3871204,24:29:36,24:29:36,3590,17,,0,0,5.6802,0
3871204,24:29:55,24:29:55,3591,18,,0,0,5.9007,0
3871204,24:30:31,24:30:31,3593,19,,0,0,6.2785,0
3871204,24:31:00,24:31:00,3595,20,,0,0,6.5506,1
3871204,24:31:52,24:31:52,3598,21,,0,0,6.9623,0
3871204,24:33:00,24:33:00,3602,22,,0,0,7.4498,0
3871204,24:33:16,24:33:16,3603,23,,0,0,7.5690,0
3871204,24:33:59,24:33:59,3606,24,,0,0,7.9238,0
3871204,24:34:50,24:34:50,3607,25,,0,0,8.3173,0
3871204,24:36:29,24:36:29,3610,26,,0,0,9.0875,0
3871204,24:38:00,24:38:00,3618,27,,0,0,9.7422,1
3871204,24:39:37,24:39:37,3621,28,,0,0,10.2894,0
3871204,24:40:22,24:40:22,3623,29,,0,0,10.5540,0
3871204,24:41:15,24:41:15,3625,30,,0,0,10.8768,0
3871204,24:42:13,24:42:13,3627,31,,0,0,11.2022,0
3871204,24:42:37,24:42:37,10251,32,,0,0,11.3587,0
3871204,24:43:15,24:43:15,3628,33,,0,0,11.5700,0
3871204,24:44:00,24:44:00,3630,34,,0,0,11.7690,1
3871204,24:45:00,24:45:00,3633,35,,0,0,12.1337,1
3871204,24:46:13,24:46:13,3636,36,,0,0,12.5773,0
3871204,24:47:04,24:47:04,3638,37,,0,0,12.9318,0
3871204,24:47:21,24:47:21,12286,38,,0,0,13.0500,0
3871204,24:48:20,24:48:20,3204,39,,0,0,13.3885,0
3871204,24:48:56,24:48:56,3205,40,,0,0,13.6009,0
3871204,24:49:17,24:49:17,1003,41,,0,0,13.7552,0
3871204,24:50:11,24:50:11,1004,42,,0,0,14.0831,0
3871204,24:50:36,24:50:36,1006,43,,0,0,14.2444,0
3871204,24:51:04,24:51:04,13624,44,,0,0,14.4230,0
3871204,24:52:00,24:52:00,3641,45,,0,0,14.6850,1
3871204,24:52:51,24:52:51,8420,46,,0,0,14.9314,0
3871204,24:53:38,24:53:38,3645,47,,0,0,15.1221,0
3871204,24:54:13,24:54:13,1338,48,,0,0,15.2707,0
3871204,24:54:46,24:54:46,1339,49,,0,0,15.4380,0
3871204,24:55:33,24:55:33,3661,50,,0,0,15.6282,0
3871204,24:56:11,24:56:11,1341,51,,0,0,15.7473,0
3871204,24:56:42,24:56:42,1342,52,,0,0,15.8915,0
3871204,24:58:49,24:58:49,14162,53,,0,0,16.4294,0
3871204,24:59:12,24:59:12,7198,54,,0,0,16.4976,0
3871204,25:00:00,25:00:00,1013,55,,0,0,16.7050,1
3871204,25:00:57,25:00:57,7200,56,,0,0,16.8793,0
3871204,25:01:31,25:01:31,1017,57,,0,0,17.0695,0
3871204,25:02:39,25:02:39,7201,58,,0,0,17.2648,0
3871204,25:03:10,25:03:10,12651,59,,0,0,17.4579,0
3871204,25:04:01,25:04:01,5232,60,,0,0,17.6123,0
3871204,25:04:35,25:04:35,5233,61,,0,0,17.7792,0
3871204,25:05:07,25:05:07,5234,62,,0,0,17.9051,0
3871204,25:07:19,25:07:19,4902,63,,0,0,,0
3871204,25:09:00,25:09:00,1864,64,,1,0,,1
3871205,25:19:00,25:19:00,3516,1,,0,1,,1
3871205,25:19:59,25:19:59,3523,2,,0,0,0.4641,0
3871205,25:20:33,25:20:33,10468,3,,0,0,0.7354,0
3871205,25:21:01,25:21:01,3524,4,,0,0,0.9556,0
3871205,25:21:30,25:21:30,3526,5,,0,0,1.1884,0
3871205,25:22:46,25:22:46,3537,6,,0,0,1.8304,0
3871205,25:23:24,25:23:24,3538,7,,0,0,2.0897,0
3871205,25:23:54,25:23:54,3540,8,,0,0,2.3452,0
3871205,25:24:47,25:24:47,3543,9,,0,0,2.8075,0
3871205,25:26:00,25:26:00,3544,10,,0,0,3.3230,1
3871205,25:26:19,25:26:19,3546,11,,0,0,3.5328,0
3871205,25:27:05,25:27:05,3549,12,,0,0,4.0499,0
3871205,25:27:51,25:27:51,3552,13,,0,0,4.5398,0
3871205,25:28:12,25:28:12,3554,14,,0,0,4.7748,0
3871205,25:28:46,25:28:46,3576,15,,0,0,5.1290,0
3871205,25:29:12,25:29:12,3578,16,,0,0,5.4211,0
3871205,25:29:36,25:29:36,3590,17,,0,0,5.6802,0
3871205,25:29:55,25:29:55,3591,18,,0,0,5.9007,0
3871205,25:30:31,25:30:31,3593,19,,0,0,6.2785,0
3871205,25:31:00,25:31:00,3595,20,,0,0,6.5506,1
3871205,25:31:52,25:31:52,3598,21,,0,0,6.9623,0
3871205,25:33:00,25:33:00,3602,22,,0,0,7.4498,0
3871205,25:33:16,25:33:16,3603,23,,0,0,7.5690,0
3871205,25:33:59,25:33:59,3606,24,,0,0,7.9238,0
3871205,25:34:50,25:34:50,3607,25,,0,0,8.3173,0
3871205,25:36:29,25:36:29,3610,26,,0,0,9.0875,0
3871205,25:38:00,25:38:00,3618,27,,0,0,9.7422,1
3871205,25:39:37,25:39:37,3621,28,,0,0,10.2894,0
3871205,25:40:22,25:40:22,3623,29,,0,0,10.5540,0
3871205,25:41:15,25:41:15,3625,30,,0,0,10.8768,0
3871205,25:42:13,25:42:13,3627,31,,0,0,11.2022,0
3871205,25:42:37,25:42:37,10251,32,,0,0,11.3587,0
3871205,25:43:15,25:43:15,3628,33,,0,0,11.5700,0
3871205,25:44:00,25:44:00,3630,34,,0,0,11.7690,1
3871205,25:45:00,25:45:00,3633,35,,0,0,12.1337,1
3871205,25:46:13,25:46:13,3636,36,,0,0,12.5773,0
3871205,25:47:04,25:47:04,3638,37,,0,0,12.9318,0
3871205,25:47:21,25:47:21,12286,38,,0,0,13.0500,0
3871205,25:48:20,25:48:20,3204,39,,0,0,13.3885,0
3871205,25:48:56,25:48:56,3205,40,,0,0,13.6009,0
3871205,25:49:17,25:49:17,1003,41,,0,0,13.7552,0
3871205,25:50:11,25:50:11,1004,42,,0,0,14.0831,0
3871205,25:50:36,25:50:36,1006,43,,0,0,14.2444,0
3871205,25:51:04,25:51:04,13624,44,,0,0,14.4230,0
3871205,25:52:00,25:52:00,3641,45,,0,0,14.6850,1
3871205,25:52:51,25:52:51,8420,46,,0,0,14.9314,0
3871205,25:53:38,25:53:38,3645,47,,0,0,15.1221,0
3871205,25:54:13,25:54:13,1338,48,,0,0,15.2707,0
3871205,25:54:46,25:54:46,1339,49,,0,0,15.4380,0
3871205,25:55:33,25:55:33,3661,50,,0,0,15.6282,0
3871205,25:56:11,25:56:11,1341,51,,0,0,15.7473,0
3871205,25:56:42,25:56:42,1342,52,,0,0,15.8915,0
3871205,25:58:49,25:58:49,14162,53,,0,0,16.4294,0
3871205,25:59:12,25:59:12,7198,54,,0,0,16.4976,0
3871205,26:00:00,26:00:00,1013,55,,0,0,16.7050,1
3871205,26:00:57,26:00:57,7200,56,,0,0,16.8793,0
3871205,26:01:31,26:01:31,1017,57,,0,0,17.0695,0
3871205,26:02:39,26:02:39,7201,58,,0,0,17.2648,0
3871205,26:03:10,26:03:10,12651,59,,0,0,17.4579,0
3871205,26:04:01,26:04:01,5232,60,,0,0,17.6123,0
3871205,26:04:35,26:04:35,5233,61,,0,0,17.7792,0
3871205,26:05:07,26:05:07,5234,62,,0,0,17.9051,0
3871205,26:07:19,26:07:19,4902,63,,0,0,,0
3871205,26:09:00,26:09:00,1864,64,,1,0,,1
3871206,08:05:00,08:05:00,1864,1,,0,1,0.0884,1
3871206,08:06:07,08:06:07,5193,2,,0,0,0.3488,0
3871206,08:06:55,08:06:55,805,3,,0,0,0.5951,0
3871206,08:07:29,08:07:29,806,4,,0,0,0.6872,0
3871206,08:08:00,08:08:00,1870,5,,0,0,0.8995,0
3871206,08:08:22,08:08:22,809,6,,0,0,1.0178,0
3871206,08:08:53,08:08:53,1872,7,,0,0,1.1670,0
3871206,08:09:18,08:09:18,1873,8,,0,0,1.2892,0
3871206,08:10:00,08:10:00,1876,9,,0,0,1.4816,1
3871206,08:11:34,08:11:34,1265,10,,0,0,1.8593,0
3871206,08:12:34,08:12:34,1266,11,,0,0,2.1388,0
3871206,08:13:33,08:13:33,1267,12,,0,0,2.3201,0
3871206,08:14:07,08:14:07,1268,13,,0,0,2.4373,0
3871206,08:15:42,08:15:42,3393,14,,0,0,2.7847,0
3871206,08:17:09,08:17:09,3395,15,,0,0,3.1653,0
3871206,08:18:00,08:18:00,816,16,,0,0,3.3706,1
3871206,08:18:59,08:18:59,820,17,,0,0,3.7437,0
3871206,08:19:43,08:19:43,821,18,,0,0,3.9918,0
3871206,08:20:21,08:20:21,10818,19,,0,0,4.2230,0
3871206,08:20:44,08:20:44,3052,20,,0,0,4.3630,0
3871206,08:21:11,08:21:11,3053,21,,0,0,4.5453,0
3871206,08:22:13,08:22:13,3399,22,,0,0,4.8839,0
3871206,08:22:36,08:22:36,3400,23,,0,0,5.0439,0
3871206,08:23:42,08:23:42,3402,24,,0,0,5.3899,0
3871206,08:24:37,08:24:37,14037,25,,0,0,5.7545,0
3871206,08:25:00,08:25:00,3406,26,,0,0,5.8714,1
3871206,08:25:27,08:25:27,3409,27,,0,0,6.0899,0
3871206,08:26:17,08:26:17,3411,28,,0,0,6.4371,0
3871206,08:27:07,08:27:07,3413,29,,0,0,6.8001,0
3871206,08:27:54,08:27:54,4330,30,,0,0,7.1229,0
3871206,08:28:24,08:28:24,3418,31,,0,0,7.3513,0
3871206,08:30:00,08:30:00,4332,32,,0,0,7.9829,1
3871206,08:31:33,08:31:33,3425,33,,0,0,8.4095,0
3871206,08:35:23,08:35:23,3429,34,,0,0,9.4039,0
3871206,08:36:44,08:36:44,3431,35,,0,0,9.7531,0
3871206,08:38:20,08:38:20,3436,36,,0,0,10.1704,0
3871206,08:40:27,08:40:27,3439,37,,0,0,10.7147,0
3871206,08:42:00,08:42:00,3444,38,,0,0,11.1263,1
3871206,08:42:29,08:42:29,3446,39,,0,0,11.3984,0
3871206,08:42:58,08:42:58,3448,40,,0,0,11.7762,0
3871206,08:43:21,08:43:21,3450,41,,0,0,11.9967,0
3871206,08:43:41,08:43:41,10472,42,,0,0,12.2242,0
3871206,08:44:09,08:44:09,3467,43,,0,0,12.5371,0
3871206,08:45:09,08:45:09,3485,44,,0,0,13.1992,0
3871206,08:45:51,08:45:51,3488,45,,0,0,13.6645,0
3871206,08:46:31,08:46:31,3493,46,,0,0,14.1189,0
3871206,08:47:00,08:47:00,3497,47,,0,0,14.3540,1
3871206,08:48:06,08:48:06,3500,48,,0,0,14.8694,0
3871206,08:49:15,08:49:15,3503,49,,0,0,15.4241,0
3871206,08:49:31,08:49:31,3504,50,,0,0,15.5872,0
3871206,08:50:14,08:50:14,3505,51,,0,0,15.9159,0
3871206,08:51:24,08:51:24,3507,52,,0,0,16.4300,0
3871206,08:52:19,08:52:19,3512,53,,0,0,16.8962,0
3871206,08:53:00,08:53:00,3515,54,,0,0,17.2128,0
3871206,08:54:00,08:54:00,3516,55,,1,0,17.6571,1
3871207,20:55:00,20:55:00,1864,1,,0,1,0.0438,1
3871207,20:56:05,20:56:05,5193,2,,0,0,0.3404,0
3871207,20:56:53,20:56:53,805,3,,0,0,0.5867,0
3871207,20:57:27,20:57:27,806,4,,0,0,0.6788,0
3871207,20:57:58,20:57:58,1870,5,,0,0,0.8911,0
3871207,20:58:20,20:58:20,809,6,,0,0,1.0094,0
3871207,20:58:51,20:58:51,1872,7,,0,0,1.1586,0
3871207,20:59:16,20:59:16,1873,8,,0,0,1.2808,0
3871207,21:00:00,21:00:00,1876,9,,0,0,1.4732,1
3871207,21:01:34,21:01:34,1265,10,,0,0,1.8509,0
3871207,21:02:34,21:02:34,1266,11,,0,0,2.1304,0
3871207,21:03:33,21:03:33,1267,12,,0,0,2.3117,0
3871207,21:04:07,21:04:07,1268,13,,0,0,2.4289,0
3871207,21:05:42,21:05:42,3393,14,,0,0,2.7763,0
3871207,21:07:09,21:07:09,3395,15,,0,0,3.1569,0
3871207,21:08:00,21:08:00,816,16,,0,0,3.3622,1
3871207,21:08:59,21:08:59,820,17,,0,0,3.7353,0
3871207,21:09:43,21:09:43,821,18,,0,0,3.9834,0
3871207,21:10:21,21:10:21,10818,19,,0,0,4.2146,0
3871207,21:10:44,21:10:44,3052,20,,0,0,4.3546,0
3871207,21:11:11,21:11:11,3053,21,,0,0,4.5369,0
3871207,21:12:13,21:12:13,3399,22,,0,0,4.8755,0
3871207,21:12:36,21:12:36,3400,23,,0,0,5.0355,0
3871207,21:13:42,21:13:42,3402,24,,0,0,5.3815,0
3871207,21:14:37,21:14:37,14037,25,,0,0,5.7461,0
3871207,21:15:00,21:15:00,3406,26,,0,0,5.8630,1
3871207,21:15:27,21:15:27,3409,27,,0,0,6.0815,0
3871207,21:16:17,21:16:17,3411,28,,0,0,6.4287,0
3871207,21:17:07,21:17:07,3413,29,,0,0,6.7917,0
3871207,21:17:54,21:17:54,4330,30,,0,0,7.1145,0
3871207,21:18:24,21:18:24,3418,31,,0,0,7.3429,0
3871207,21:20:00,21:20:00,4332,32,,0,0,7.9745,1
3871207,21:21:33,21:21:33,3425,33,,0,0,8.4011,0
3871207,21:25:23,21:25:23,3429,34,,0,0,9.3955,0
3871207,21:26:44,21:26:44,3431,35,,0,0,9.7447,0
3871207,21:28:20,21:28:20,3436,36,,0,0,10.1620,0
3871207,21:30:27,21:30:27,3439,37,,0,0,10.7063,0
3871207,21:32:00,21:32:00,3444,38,,0,0,11.1179,1
3871207,21:32:37,21:32:37,3446,39,,0,0,11.3900,0
3871207,21:33:14,21:33:14,3448,40,,0,0,11.7678,0
3871207,21:33:44,21:33:44,3450,41,,0,0,11.9883,0
3871207,21:34:10,21:34:10,10472,42,,0,0,12.2158,0
3871207,21:34:47,21:34:47,3467,43,,0,0,12.5287,0
3871207,21:35:36,21:35:36,5796,44,,0,0,12.8937,0
3871207,21:37:05,21:37:05,3473,45,,0,0,13.7120,0
3871207,21:37:33,21:37:33,10777,46,,0,0,13.8927,0
3871207,21:38:19,21:38:19,5911,47,,0,0,14.3214,0
3871207,21:39:00,21:39:00,3476,48,,0,0,14.6119,1
3871207,21:40:30,21:40:30,589,49,,0,0,15.0967,0
3871207,21:41:02,21:41:02,590,50,,0,0,15.2699,0
3871207,21:41:36,21:41:36,591,51,,0,0,15.4584,0
3871207,21:43:09,21:43:09,3478,52,,0,0,15.9366,0
3871207,21:43:47,21:43:47,3480,53,,0,0,16.1518,0
3871207,21:44:44,21:44:44,3481,54,,0,0,16.4734,0
3871207,21:45:38,21:45:38,3482,55,,0,0,16.7421,0
3871207,21:47:00,21:47:00,425,56,,1,0,17.1573,1
3871208,21:25:00,21:25:00,1864,1,,0,1,0.0884,1
3871208,21:26:07,21:26:07,5193,2,,0,0,0.3488,0
3871208,21:26:55,21:26:55,805,3,,0,0,0.5951,0
3871208,21:27:29,21:27:29,806,4,,0,0,0.6872,0
3871208,21:28:00,21:28:00,1870,5,,0,0,0.8995,0
3871208,21:28:22,21:28:22,809,6,,0,0,1.0178,0
3871208,21:28:53,21:28:53,1872,7,,0,0,1.1670,0
3871208,21:29:18,21:29:18,1873,8,,0,0,1.2892,0
3871208,21:30:00,21:30:00,1876,9,,0,0,1.4816,1
3871208,21:31:34,21:31:34,1265,10,,0,0,1.8593,0
3871208,21:32:34,21:32:34,1266,11,,0,0,2.1388,0
3871208,21:33:33,21:33:33,1267,12,,0,0,2.3201,0
3871208,21:34:07,21:34:07,1268,13,,0,0,2.4373,0
3871208,21:35:42,21:35:42,3393,14,,0,0,2.7847,0
3871208,21:37:09,21:37:09,3395,15,,0,0,3.1653,0
3871208,21:38:00,21:38:00,816,16,,0,0,3.3706,1
3871208,21:38:59,21:38:59,820,17,,0,0,3.7437,0
3871208,21:39:43,21:39:43,821,18,,0,0,3.9918,0
3871208,21:40:21,21:40:21,10818,19,,0,0,4.2230,0
3871208,21:40:44,21:40:44,3052,20,,0,0,4.3630,0
3871208,21:41:11,21:41:11,3053,21,,0,0,4.5453,0
3871208,21:42:13,21:42:13,3399,22,,0,0,4.8839,0
3871208,21:42:36,21:42:36,3400,23,,0,0,5.0439,0
3871208,21:43:42,21:43:42,3402,24,,0,0,5.3899,0
3871208,21:44:37,21:44:37,14037,25,,0,0,5.7545,0
3871208,21:45:00,21:45:00,3406,26,,0,0,5.8714,1
3871208,21:45:27,21:45:27,3409,27,,0,0,6.0899,0
3871208,21:46:17,21:46:17,3411,28,,0,0,6.4371,0
3871208,21:47:07,21:47:07,3413,29,,0,0,6.8001,0
3871208,21:47:54,21:47:54,4330,30,,0,0,7.1229,0
3871208,21:48:24,21:48:24,3418,31,,0,0,7.3513,0
3871208,21:50:00,21:50:00,4332,32,,0,0,7.9829,1
3871208,21:51:33,21:51:33,3425,33,,0,0,8.4095,0
3871208,21:55:23,21:55:23,3429,34,,0,0,9.4039,0
3871208,21:56:44,21:56:44,3431,35,,0,0,9.7531,0
3871208,21:58:20,21:58:20,3436,36,,0,0,10.1704,0
3871208,22:00:27,22:00:27,3439,37,,0,0,10.7147,0
3871208,22:02:00,22:02:00,3444,38,,0,0,11.1263,1
3871208,22:02:29,22:02:29,3446,39,,0,0,11.3984,0
3871208,22:02:58,22:02:58,3448,40,,0,0,11.7762,0
3871208,22:03:21,22:03:21,3450,41,,0,0,11.9967,0
3871208,22:03:41,22:03:41,10472,42,,0,0,12.2242,0
3871208,22:04:09,22:04:09,3467,43,,0,0,12.5371,0
3871208,22:05:09,22:05:09,3485,44,,0,0,13.1992,0
3871208,22:05:51,22:05:51,3488,45,,0,0,13.6645,0
3871208,22:06:31,22:06:31,3493,46,,0,0,14.1189,0
3871208,22:07:00,22:07:00,3497,47,,0,0,14.3540,1
3871208,22:08:06,22:08:06,3500,48,,0,0,14.8694,0
3871208,22:09:15,22:09:15,3503,49,,0,0,15.4241,0
3871208,22:09:31,22:09:31,3504,50,,0,0,15.5872,0
3871208,22:10:14,22:10:14,3505,51,,0,0,15.9159,0
3871208,22:11:24,22:11:24,3507,52,,0,0,16.4300,0
3871208,22:12:19,22:12:19,3512,53,,0,0,16.8962,0
3871208,22:13:00,22:13:00,3515,54,,0,0,17.2128,0
3871208,22:14:00,22:14:00,3516,55,,1,0,17.6571,1
3871209,22:25:00,22:25:00,1864,1,,0,1,0.0884,1
3871209,22:26:07,22:26:07,5193,2,,0,0,0.3488,0
3871209,22:26:55,22:26:55,805,3,,0,0,0.5951,0
3871209,22:27:29,22:27:29,806,4,,0,0,0.6872,0
3871209,22:28:00,22:28:00,1870,5,,0,0,0.8995,0
3871209,22:28:22,22:28:22,809,6,,0,0,1.0178,0
3871209,22:28:53,22:28:53,1872,7,,0,0,1.1670,0
3871209,22:29:18,22:29:18,1873,8,,0,0,1.2892,0
3871209,22:30:00,22:30:00,1876,9,,0,0,1.4816,1
3871209,22:31:34,22:31:34,1265,10,,0,0,1.8593,0
3871209,22:32:34,22:32:34,1266,11,,0,0,2.1388,0
3871209,22:33:33,22:33:33,1267,12,,0,0,2.3201,0
3871209,22:34:07,22:34:07,1268,13,,0,0,2.4373,0
3871209,22:35:42,22:35:42,3393,14,,0,0,2.7847,0
3871209,22:37:09,22:37:09,3395,15,,0,0,3.1653,0
3871209,22:38:00,22:38:00,816,16,,0,0,3.3706,1
3871209,22:38:59,22:38:59,820,17,,0,0,3.7437,0
3871209,22:39:43,22:39:43,821,18,,0,0,3.9918,0
3871209,22:40:21,22:40:21,10818,19,,0,0,4.2230,0
3871209,22:40:44,22:40:44,3052,20,,0,0,4.3630,0
3871209,22:41:11,22:41:11,3053,21,,0,0,4.5453,0
3871209,22:42:13,22:42:13,3399,22,,0,0,4.8839,0
3871209,22:42:36,22:42:36,3400,23,,0,0,5.0439,0
3871209,22:43:42,22:43:42,3402,24,,0,0,5.3899,0
3871209,22:44:37,22:44:37,14037,25,,0,0,5.7545,0
3871209,22:45:00,22:45:00,3406,26,,0,0,5.8714,1
3871209,22:45:27,22:45:27,3409,27,,0,0,6.0899,0
3871209,22:46:17,22:46:17,3411,28,,0,0,6.4371,0
3871209,22:47:07,22:47:07,3413,29,,0,0,6.8001,0
3871209,22:47:54,22:47:54,4330,30,,0,0,7.1229,0
3871209,22:48:24,22:48:24,3418,31,,0,0,7.3513,0
3871209,22:50:00,22:50:00,4332,32,,0,0,7.9829,1
3871209,22:51:33,22:51:33,3425,33,,0,0,8.4095,0
3871209,22:55:23,22:55:23,3429,34,,0,0,9.4039,0
3871209,22:56:44,22:56:44,3431,35,,0,0,9.7531,0
3871209,22:58:20,22:58:20,3436,36,,0,0,10.1704,0
3871209,23:00:27,23:00:27,3439,37,,0,0,10.7147,0
3871209,23:02:00,23:02:00,3444,38,,0,0,11.1263,1
3871209,23:02:29,23:02:29,3446,39,,0,0,11.3984,0
3871209,23:02:58,23:02:58,3448,40,,0,0,11.7762,0
3871209,23:03:21,23:03:21,3450,41,,0,0,11.9967,0
3871209,23:03:41,23:03:41,10472,42,,0,0,12.2242,0
3871209,23:04:09,23:04:09,3467,43,,0,0,12.5371,0
3871209,23:05:09,23:05:09,3485,44,,0,0,13.1992,0
3871209,23:05:51,23:05:51,3488,45,,0,0,13.6645,0
3871209,23:06:31,23:06:31,3493,46,,0,0,14.1189,0
3871209,23:07:00,23:07:00,3497,47,,0,0,14.3540,1
3871209,23:08:06,23:08:06,3500,48,,0,0,14.8694,0
3871209,23:09:15,23:09:15,3503,49,,0,0,15.4241,0
3871209,23:09:31,23:09:31,3504,50,,0,0,15.5872,0
3871209,23:10:14,23:10:14,3505,51,,0,0,15.9159,0
3871209,23:11:24,23:11:24,3507,52,,0,0,16.4300,0
3871209,23:12:19,23:12:19,3512,53,,0,0,16.8962,0
3871209,23:13:00,23:13:00,3515,54,,0,0,17.2128,0
3871209,23:14:00,23:14:00,3516,55,,1,0,17.6571,1
3871210,23:23:00,23:23:00,1864,1,,0,1,0.0884,1
3871210,23:24:07,23:24:07,5193,2,,0,0,0.3488,0
3871210,23:24:55,23:24:55,805,3,,0,0,0.5951,0
3871210,23:25:29,23:25:29,806,4,,0,0,0.6872,0
3871210,23:26:00,23:26:00,1870,5,,0,0,0.8995,0
3871210,23:26:22,23:26:22,809,6,,0,0,1.0178,0
3871210,23:26:53,23:26:53,1872,7,,0,0,1.1670,0
3871210,23:27:18,23:27:18,1873,8,,0,0,1.2892,0
3871210,23:28:00,23:28:00,1876,9,,0,0,1.4816,1
3871210,23:29:34,23:29:34,1265,10,,0,0,1.8593,0
3871210,23:30:34,23:30:34,1266,11,,0,0,2.1388,0
3871210,23:31:33,23:31:33,1267,12,,0,0,2.3201,0
3871210,23:32:07,23:32:07,1268,13,,0,0,2.4373,0
3871210,23:33:42,23:33:42,3393,14,,0,0,2.7847,0
3871210,23:35:09,23:35:09,3395,15,,0,0,3.1653,0
3871210,23:36:00,23:36:00,816,16,,0,0,3.3706,1
3871210,23:36:59,23:36:59,820,17,,0,0,3.7437,0
3871210,23:37:43,23:37:43,821,18,,0,0,3.9918,0
3871210,23:38:21,23:38:21,10818,19,,0,0,4.2230,0
3871210,23:38:44,23:38:44,3052,20,,0,0,4.3630,0
3871210,23:39:11,23:39:11,3053,21,,0,0,4.5453,0
3871210,23:40:13,23:40:13,3399,22,,0,0,4.8839,0
3871210,23:40:36,23:40:36,3400,23,,0,0,5.0439,0
3871210,23:41:42,23:41:42,3402,24,,0,0,5.3899,0
3871210,23:42:37,23:42:37,14037,25,,0,0,5.7545,0
3871210,23:43:00,23:43:00,3406,26,,0,0,5.8714,1
3871210,23:43:27,23:43:27,3409,27,,0,0,6.0899,0
3871210,23:44:17,23:44:17,3411,28,,0,0,6.4371,0
3871210,23:45:07,23:45:07,3413,29,,0,0,6.8001,0
3871210,23:45:54,23:45:54,4330,30,,0,0,7.1229,0
3871210,23:46:24,23:46:24,3418,31,,0,0,7.3513,0
3871210,23:48:00,23:48:00,4332,32,,0,0,7.9829,1
3871210,23:49:33,23:49:33,3425,33,,0,0,8.4095,0
3871210,23:53:23,23:53:23,3429,34,,0,0,9.4039,0
3871210,23:54:44,23:54:44,3431,35,,0,0,9.7531,0
3871210,23:56:20,23:56:20,3436,36,,0,0,10.1704,0
3871210,23:58:27,23:58:27,3439,37,,0,0,10.7147,0
3871210,24:00:00,24:00:00,3444,38,,0,0,11.1263,1
3871210,24:00:29,24:00:29,3446,39,,0,0,11.3984,0
3871210,24:00:58,24:00:58,3448,40,,0,0,11.7762,0
3871210,24:01:21,24:01:21,3450,41,,0,0,11.9967,0
3871210,24:01:41,24:01:41,10472,42,,0,0,12.2242,0
3871210,24:02:09,24:02:09,3467,43,,0,0,12.5371,0
3871210,24:03:09,24:03:09,3485,44,,0,0,13.1992,0
3871210,24:03:51,24:03:51,3488,45,,0,0,13.6645,0
3871210,24:04:31,24:04:31,3493,46,,0,0,14.1189,0
3871210,24:05:00,24:05:00,3497,47,,0,0,14.3540,1
3871210,24:06:06,24:06:06,3500,48,,0,0,14.8694,0
3871210,24:07:15,24:07:15,3503,49,,0,0,15.4241,0
3871210,24:07:31,24:07:31,3504,50,,0,0,15.5872,0
3871210,24:08:14,24:08:14,3505,51,,0,0,15.9159,0
3871210,24:09:24,24:09:24,3507,52,,0,0,16.4300,0
3871210,24:10:19,24:10:19,3512,53,,0,0,16.8962,0
3871210,24:11:00,24:11:00,3515,54,,0,0,17.2128,0
3871210,24:12:00,24:12:00,3516,55,,1,0,17.6571,1
3871211,24:23:00,24:23:00,1864,1,,0,1,0.0884,1
3871211,24:24:07,24:24:07,5193,2,,0,0,0.3488,0
3871211,24:24:55,24:24:55,805,3,,0,0,0.5951,0
3871211,24:25:29,24:25:29,806,4,,0,0,0.6872,0
3871211,24:26:00,24:26:00,1870,5,,0,0,0.8995,0
3871211,24:26:22,24:26:22,809,6,,0,0,1.0178,0
3871211,24:26:53,24:26:53,1872,7,,0,0,1.1670,0
3871211,24:27:18,24:27:18,1873,8,,0,0,1.2892,0
3871211,24:28:00,24:28:00,1876,9,,0,0,1.4816,1
3871211,24:29:34,24:29:34,1265,10,,0,0,1.8593,0
3871211,24:30:34,24:30:34,1266,11,,0,0,2.1388,0
3871211,24:31:33,24:31:33,1267,12,,0,0,2.3201,0
3871211,24:32:07,24:32:07,1268,13,,0,0,2.4373,0
3871211,24:33:42,24:33:42,3393,14,,0,0,2.7847,0
3871211,24:35:09,24:35:09,3395,15,,0,0,3.1653,0
3871211,24:36:00,24:36:00,816,16,,0,0,3.3706,1
3871211,24:36:59,24:36:59,820,17,,0,0,3.7437,0
3871211,24:37:43,24:37:43,821,18,,0,0,3.9918,0
3871211,24:38:21,24:38:21,10818,19,,0,0,4.2230,0
3871211,24:38:44,24:38:44,3052,20,,0,0,4.3630,0
3871211,24:39:11,24:39:11,3053,21,,0,0,4.5453,0
3871211,24:40:13,24:40:13,3399,22,,0,0,4.8839,0
3871211,24:40:36,24:40:36,3400,23,,0,0,5.0439,0
3871211,24:41:42,24:41:42,3402,24,,0,0,5.3899,0
3871211,24:42:37,24:42:37,14037,25,,0,0,5.7545,0
3871211,24:43:00,24:43:00,3406,26,,0,0,5.8714,1
3871211,24:43:27,24:43:27,3409,27,,0,0,6.0899,0
3871211,24:44:17,24:44:17,3411,28,,0,0,6.4371,0
3871211,24:45:07,24:45:07,3413,29,,0,0,6.8001,0
3871211,24:45:54,24:45:54,4330,30,,0,0,7.1229,0
3871211,24:46:24,24:46:24,3418,31,,0,0,7.3513,0
3871211,24:48:00,24:48:00,4332,32,,0,0,7.9829,1
3871211,24:49:33,24:49:33,3425,33,,0,0,8.4095,0
3871211,24:53:23,24:53:23,3429,34,,0,0,9.4039,0
3871211,24:54:44,24:54:44,3431,35,,0,0,9.7531,0
3871211,24:56:20,24:56:20,3436,36,,0,0,10.1704,0
3871211,24:58:27,24:58:27,3439,37,,0,0,10.7147,0
3871211,25:00:00,25:00:00,3444,38,,0,0,11.1263,1
3871211,25:00:29,25:00:29,3446,39,,0,0,11.3984,0
3871211,25:00:58,25:00:58,3448,40,,0,0,11.7762,0
3871211,25:01:21,25:01:21,3450,41,,0,0,11.9967,0
3871211,25:01:41,25:01:41,10472,42,,0,0,12.2242,0
3871211,25:02:09,25:02:09,3467,43,,0,0,12.5371,0
3871211,25:03:09,25:03:09,3485,44,,0,0,13.1992,0
3871211,25:03:51,25:03:51,3488,45,,0,0,13.6645,0
3871211,25:04:31,25:04:31,3493,46,,0,0,14.1189,0
3871211,25:05:00,25:05:00,3497,47,,0,0,14.3540,1
3871211,25:06:06,25:06:06,3500,48,,0,0,14.8694,0
3871211,25:07:15,25:07:15,3503,49,,0,0,15.4241,0
3871211,25:07:31,25:07:31,3504,50,,0,0,15.5872,0
3871211,25:08:14,25:08:14,3505,51,,0,0,15.9159,0
3871211,25:09:24,25:09:24,3507,52,,0,0,16.4300,0
3871211,25:10:19,25:10:19,3512,53,,0,0,16.8962,0
3871211,25:11:00,25:11:00,3515,54,,0,0,17.2128,0
3871211,25:12:00,25:12:00,3516,55,,1,0,17.6571,1
3871212,25:25:00,25:25:00,1864,1,,0,1,0.0884,1
3871212,25:26:07,25:26:07,5193,2,,0,0,0.3488,0
3871212,25:26:55,25:26:55,805,3,,0,0,0.5951,0
3871212,25:27:29,25:27:29,806,4,,0,0,0.6872,0
3871212,25:28:00,25:28:00,1870,5,,0,0,0.8995,0
3871212,25:28:22,25:28:22,809,6,,0,0,1.0178,0
3871212,25:28:53,25:28:53,1872,7,,0,0,1.1670,0
3871212,25:29:18,25:29:18,1873,8,,0,0,1.2892,0
3871212,25:30:00,25:30:00,1876,9,,0,0,1.4816,1
3871212,25:31:34,25:31:34,1265,10,,0,0,1.8593,0
3871212,25:32:34,25:32:34,1266,11,,0,0,2.1388,0
3871212,25:33:33,25:33:33,1267,12,,0,0,2.3201,0
3871212,25:34:07,25:34:07,1268,13,,0,0,2.4373,0
3871212,25:35:42,25:35:42,3393,14,,0,0,2.7847,0
3871212,25:37:09,25:37:09,3395,15,,0,0,3.1653,0
3871212,25:38:00,25:38:00,816,16,,0,0,3.3706,1
3871212,25:38:59,25:38:59,820,17,,0,0,3.7437,0
3871212,25:39:43,25:39:43,821,18,,0,0,3.9918,0
3871212,25:40:21,25:40:21,10818,19,,0,0,4.2230,0
3871212,25:40:44,25:40:44,3052,20,,0,0,4.3630,0
3871212,25:41:11,25:41:11,3053,21,,0,0,4.5453,0
3871212,25:42:13,25:42:13,3399,22,,0,0,4.8839,0
3871212,25:42:36,25:42:36,3400,23,,0,0,5.0439,0
3871212,25:43:42,25:43:42,3402,24,,0,0,5.3899,0
3871212,25:44:37,25:44:37,14037,25,,0,0,5.7545,0
3871212,25:45:00,25:45:00,3406,26,,0,0,5.8714,1
3871212,25:45:27,25:45:27,3409,27,,0,0,6.0899,0
3871212,25:46:17,25:46:17,3411,28,,0,0,6.4371,0
3871212,25:47:07,25:47:07,3413,29,,0,0,6.8001,0
3871212,25:47:54,25:47:54,4330,30,,0,0,7.1229,0
3871212,25:48:24,25:48:24,3418,31,,0,0,7.3513,0
3871212,25:50:00,25:50:00,4332,32,,0,0,7.9829,1
3871212,25:51:33,25:51:33,3425,33,,0,0,8.4095,0
3871212,25:55:23,25:55:23,3429,34,,0,0,9.4039,0
3871212,25:56:44,25:56:44,3431,35,,0,0,9.7531,0
3871212,25:58:20,25:58:20,3436,36,,0,0,10.1704,0
3871212,26:00:27,26:00:27,3439,37,,0,0,10.7147,0
3871212,26:02:00,26:02:00,3444,38,,0,0,11.1263,1
3871212,26:02:29,26:02:29,3446,39,,0,0,11.3984,0
3871212,26:02:58,26:02:58,3448,40,,0,0,11.7762,0
3871212,26:03:21,26:03:21,3450,41,,0,0,11.9967,0
3871212,26:03:41,26:03:41,10472,42,,0,0,12.2242,0
3871212,26:04:09,26:04:09,3467,43,,0,0,12.5371,0
3871212,26:05:09,26:05:09,3485,44,,0,0,13.1992,0
3871212,26:05:51,26:05:51,3488,45,,0,0,13.6645,0
3871212,26:06:31,26:06:31,3493,46,,0,0,14.1189,0
3871212,26:07:00,26:07:00,3497,47,,0,0,14.3540,1
3871212,26:08:06,26:08:06,3500,48,,0,0,14.8694,0
3871212,26:09:15,26:09:15,3503,49,,0,0,15.4241,0
3871212,26:09:31,26:09:31,3504,50,,0,0,15.5872,0
3871212,26:10:14,26:10:14,3505,51,,0,0,15.9159,0
3871212,26:11:24,26:11:24,3507,52,,0,0,16.4300,0
3871212,26:12:19,26:12:19,3512,53,,0,0,16.8962,0
3871212,26:13:00,26:13:00,3515,54,,0,0,17.2128,0
3871212,26:14:00,26:14:00,3516,55,,1,0,17.6571,1
3871213,21:55:00,21:55:00,1864,1,,0,1,0.0438,1
3871213,21:56:05,21:56:05,5193,2,,0,0,0.3404,0
3871213,21:56:53,21:56:53,805,3,,0,0,0.5867,0
3871213,21:57:27,21:57:27,806,4,,0,0,0.6788,0
3871213,21:57:58,21:57:58,1870,5,,0,0,0.8911,0
3871213,21:58:20,21:58:20,809,6,,0,0,1.0094,0
3871213,21:58:51,21:58:51,1872,7,,0,0,1.1586,0
3871213,21:59:16,21:59:16,1873,8,,0,0,1.2808,0
3871213,22:00:00,22:00:00,1876,9,,0,0,1.4732,1
3871213,22:01:34,22:01:34,1265,10,,0,0,1.8509,0
3871213,22:02:34,22:02:34,1266,11,,0,0,2.1304,0
3871213,22:03:33,22:03:33,1267,12,,0,0,2.3117,0
3871213,22:04:07,22:04:07,1268,13,,0,0,2.4289,0
3871213,22:05:42,22:05:42,3393,14,,0,0,2.7763,0
3871213,22:07:09,22:07:09,3395,15,,0,0,3.1569,0
3871213,22:08:00,22:08:00,816,16,,0,0,3.3622,1
3871213,22:08:59,22:08:59,820,17,,0,0,3.7353,0
3871213,22:09:43,22:09:43,821,18,,0,0,3.9834,0
3871213,22:10:21,22:10:21,10818,19,,0,0,4.2146,0
3871213,22:10:44,22:10:44,3052,20,,0,0,4.3546,0
3871213,22:11:11,22:11:11,3053,21,,0,0,4.5369,0
3871213,22:12:13,22:12:13,3399,22,,0,0,4.8755,0
3871213,22:12:36,22:12:36,3400,23,,0,0,5.0355,0
3871213,22:13:42,22:13:42,3402,24,,0,0,5.3815,0
3871213,22:14:37,22:14:37,14037,25,,0,0,5.7461,0
3871213,22:15:00,22:15:00,3406,26,,0,0,5.8630,1
3871213,22:15:27,22:15:27,3409,27,,0,0,6.0815,0
3871213,22:16:17,22:16:17,3411,28,,0,0,6.4287,0
3871213,22:17:07,22:17:07,3413,29,,0,0,6.7917,0
3871213,22:17:54,22:17:54,4330,30,,0,0,7.1145,0
3871213,22:18:24,22:18:24,3418,31,,0,0,7.3429,0
3871213,22:20:00,22:20:00,4332,32,,0,0,7.9745,1
3871213,22:21:33,22:21:33,3425,33,,0,0,8.4011,0
3871213,22:25:23,22:25:23,3429,34,,0,0,9.3955,0
3871213,22:26:44,22:26:44,3431,35,,0,0,9.7447,0
3871213,22:28:20,22:28:20,3436,36,,0,0,10.1620,0
3871213,22:30:27,22:30:27,3439,37,,0,0,10.7063,0
3871213,22:32:00,22:32:00,3444,38,,0,0,11.1179,1
3871213,22:32:37,22:32:37,3446,39,,0,0,11.3900,0
3871213,22:33:14,22:33:14,3448,40,,0,0,11.7678,0
3871213,22:33:44,22:33:44,3450,41,,0,0,11.9883,0
3871213,22:34:10,22:34:10,10472,42,,0,0,12.2158,0
3871213,22:34:47,22:34:47,3467,43,,0,0,12.5287,0
3871213,22:35:36,22:35:36,5796,44,,0,0,12.8937,0
3871213,22:37:05,22:37:05,3473,45,,0,0,13.7120,0
3871213,22:37:33,22:37:33,10777,46,,0,0,13.8927,0
3871213,22:38:19,22:38:19,5911,47,,0,0,14.3214,0
3871213,22:39:00,22:39:00,3476,48,,0,0,14.6119,1
3871213,22:40:30,22:40:30,589,49,,0,0,15.0967,0
3871213,22:41:02,22:41:02,590,50,,0,0,15.2699,0
3871213,22:41:36,22:41:36,591,51,,0,0,15.4584,0
3871213,22:43:09,22:43:09,3478,52,,0,0,15.9366,0
3871213,22:43:47,22:43:47,3480,53,,0,0,16.1518,0
3871213,22:44:44,22:44:44,3481,54,,0,0,16.4734,0
3871213,22:45:38,22:45:38,3482,55,,0,0,16.7421,0
3871213,22:47:00,22:47:00,425,56,,1,0,17.1573,1
3871214,22:51:00,22:51:00,1864,1,,0,1,0.0438,1
3871214,22:52:05,22:52:05,5193,2,,0,0,0.3404,0
3871214,22:52:53,22:52:53,805,3,,0,0,0.5867,0
3871214,22:53:27,22:53:27,806,4,,0,0,0.6788,0
3871214,22:53:58,22:53:58,1870,5,,0,0,0.8911,0
3871214,22:54:20,22:54:20,809,6,,0,0,1.0094,0
3871214,22:54:51,22:54:51,1872,7,,0,0,1.1586,0
3871214,22:55:16,22:55:16,1873,8,,0,0,1.2808,0
3871214,22:56:00,22:56:00,1876,9,,0,0,1.4732,1
3871214,22:57:34,22:57:34,1265,10,,0,0,1.8509,0
3871214,22:58:34,22:58:34,1266,11,,0,0,2.1304,0
3871214,22:59:33,22:59:33,1267,12,,0,0,2.3117,0
3871214,23:00:07,23:00:07,1268,13,,0,0,2.4289,0
3871214,23:01:42,23:01:42,3393,14,,0,0,2.7763,0
3871214,23:03:09,23:03:09,3395,15,,0,0,3.1569,0
3871214,23:04:00,23:04:00,816,16,,0,0,3.3622,1
3871214,23:04:59,23:04:59,820,17,,0,0,3.7353,0
3871214,23:05:43,23:05:43,821,18,,0,0,3.9834,0
3871214,23:06:21,23:06:21,10818,19,,0,0,4.2146,0
3871214,23:06:44,23:06:44,3052,20,,0,0,4.3546,0
3871214,23:07:11,23:07:11,3053,21,,0,0,4.5369,0
3871214,23:08:13,23:08:13,3399,22,,0,0,4.8755,0
3871214,23:08:36,23:08:36,3400,23,,0,0,5.0355,0
3871214,23:09:42,23:09:42,3402,24,,0,0,5.3815,0
3871214,23:10:37,23:10:37,14037,25,,0,0,5.7461,0
3871214,23:11:00,23:11:00,3406,26,,0,0,5.8630,1
3871214,23:11:27,23:11:27,3409,27,,0,0,6.0815,0
3871214,23:12:17,23:12:17,3411,28,,0,0,6.4287,0
3871214,23:13:07,23:13:07,3413,29,,0,0,6.7917,0
3871214,23:13:54,23:13:54,4330,30,,0,0,7.1145,0
3871214,23:14:24,23:14:24,3418,31,,0,0,7.3429,0
3871214,23:16:00,23:16:00,4332,32,,0,0,7.9745,1
3871214,23:17:33,23:17:33,3425,33,,0,0,8.4011,0
3871214,23:21:23,23:21:23,3429,34,,0,0,9.3955,0
3871214,23:22:44,23:22:44,3431,35,,0,0,9.7447,0
3871214,23:24:20,23:24:20,3436,36,,0,0,10.1620,0
3871214,23:26:27,23:26:27,3439,37,,0,0,10.7063,0
3871214,23:28:00,23:28:00,3444,38,,0,0,11.1179,1
3871214,23:28:37,23:28:37,3446,39,,0,0,11.3900,0
3871214,23:29:14,23:29:14,3448,40,,0,0,11.7678,0
3871214,23:29:44,23:29:44,3450,41,,0,0,11.9883,0
3871214,23:30:10,23:30:10,10472,42,,0,0,12.2158,0
3871214,23:30:47,23:30:47,3467,43,,0,0,12.5287,0
3871214,23:31:36,23:31:36,5796,44,,0,0,12.8937,0
3871214,23:33:05,23:33:05,3473,45,,0,0,13.7120,0
3871214,23:33:33,23:33:33,10777,46,,0,0,13.8927,0
3871214,23:34:19,23:34:19,5911,47,,0,0,14.3214,0
3871214,23:35:00,23:35:00,3476,48,,0,0,14.6119,1
3871214,23:36:30,23:36:30,589,49,,0,0,15.0967,0
3871214,23:37:02,23:37:02,590,50,,0,0,15.2699,0
3871214,23:37:36,23:37:36,591,51,,0,0,15.4584,0
3871214,23:39:09,23:39:09,3478,52,,0,0,15.9366,0
3871214,23:39:47,23:39:47,3480,53,,0,0,16.1518,0
3871214,23:40:44,23:40:44,3481,54,,0,0,16.4734,0
3871214,23:41:38,23:41:38,3482,55,,0,0,16.7421,0
3871214,23:43:00,23:43:00,425,56,,1,0,17.1573,1
3871215,23:51:00,23:51:00,1864,1,,0,1,0.0438,1
3871215,23:52:05,23:52:05,5193,2,,0,0,0.3404,0
3871215,23:52:53,23:52:53,805,3,,0,0,0.5867,0
3871215,23:53:27,23:53:27,806,4,,0,0,0.6788,0
3871215,23:53:58,23:53:58,1870,5,,0,0,0.8911,0
3871215,23:54:20,23:54:20,809,6,,0,0,1.0094,0
3871215,23:54:51,23:54:51,1872,7,,0,0,1.1586,0
3871215,23:55:16,23:55:16,1873,8,,0,0,1.2808,0
3871215,23:56:00,23:56:00,1876,9,,0,0,1.4732,1
3871215,23:57:34,23:57:34,1265,10,,0,0,1.8509,0
3871215,23:58:34,23:58:34,1266,11,,0,0,2.1304,0
3871215,23:59:33,23:59:33,1267,12,,0,0,2.3117,0
3871215,24:00:07,24:00:07,1268,13,,0,0,2.4289,0
3871215,24:01:42,24:01:42,3393,14,,0,0,2.7763,0
3871215,24:03:09,24:03:09,3395,15,,0,0,3.1569,0
3871215,24:04:00,24:04:00,816,16,,0,0,3.3622,1
3871215,24:04:59,24:04:59,820,17,,0,0,3.7353,0
3871215,24:05:43,24:05:43,821,18,,0,0,3.9834,0
3871215,24:06:21,24:06:21,10818,19,,0,0,4.2146,0
3871215,24:06:44,24:06:44,3052,20,,0,0,4.3546,0
3871215,24:07:11,24:07:11,3053,21,,0,0,4.5369,0
3871215,24:08:13,24:08:13,3399,22,,0,0,4.8755,0
3871215,24:08:36,24:08:36,3400,23,,0,0,5.0355,0
3871215,24:09:42,24:09:42,3402,24,,0,0,5.3815,0
3871215,24:10:37,24:10:37,14037,25,,0,0,5.7461,0
3871215,24:11:00,24:11:00,3406,26,,0,0,5.8630,1
3871215,24:11:27,24:11:27,3409,27,,0,0,6.0815,0
3871215,24:12:17,24:12:17,3411,28,,0,0,6.4287,0
3871215,24:13:07,24:13:07,3413,29,,0,0,6.7917,0
3871215,24:13:54,24:13:54,4330,30,,0,0,7.1145,0
3871215,24:14:24,24:14:24,3418,31,,0,0,7.3429,0
3871215,24:16:00,24:16:00,4332,32,,0,0,7.9745,1
3871215,24:17:33,24:17:33,3425,33,,0,0,8.4011,0
3871215,24:21:23,24:21:23,3429,34,,0,0,9.3955,0
3871215,24:22:44,24:22:44,3431,35,,0,0,9.7447,0
3871215,24:24:20,24:24:20,3436,36,,0,0,10.1620,0
3871215,24:26:27,24:26:27,3439,37,,0,0,10.7063,0
3871215,24:28:00,24:28:00,3444,38,,0,0,11.1179,1
3871215,24:28:37,24:28:37,3446,39,,0,0,11.3900,0
3871215,24:29:14,24:29:14,3448,40,,0,0,11.7678,0
3871215,24:29:44,24:29:44,3450,41,,0,0,11.9883,0
3871215,24:30:10,24:30:10,10472,42,,0,0,12.2158,0
3871215,24:30:47,24:30:47,3467,43,,0,0,12.5287,0
3871215,24:31:36,24:31:36,5796,44,,0,0,12.8937,0
3871215,24:33:05,24:33:05,3473,45,,0,0,13.7120,0
3871215,24:33:33,24:33:33,10777,46,,0,0,13.8927,0
3871215,24:34:19,24:34:19,5911,47,,0,0,14.3214,0
3871215,24:35:00,24:35:00,3476,48,,0,0,14.6119,1
3871215,24:36:30,24:36:30,589,49,,0,0,15.0967,0
3871215,24:37:02,24:37:02,590,50,,0,0,15.2699,0
3871215,24:37:36,24:37:36,591,51,,0,0,15.4584,0
3871215,24:39:09,24:39:09,3478,52,,0,0,15.9366,0
3871215,24:39:47,24:39:47,3480,53,,0,0,16.1518,0
3871215,24:40:44,24:40:44,3481,54,,0,0,16.4734,0
3871215,24:41:38,24:41:38,3482,55,,0,0,16.7421,0
3871215,24:43:00,24:43:00,425,56,,1,0,17.1573,1
3871216,24:52:00,24:52:00,1864,1,,0,1,0.0438,1
3871216,24:53:05,24:53:05,5193,2,,0,0,0.3404,0
3871216,24:53:53,24:53:53,805,3,,0,0,0.5867,0
3871216,24:54:27,24:54:27,806,4,,0,0,0.6788,0
3871216,24:54:58,24:54:58,1870,5,,0,0,0.8911,0
3871216,24:55:20,24:55:20,809,6,,0,0,1.0094,0
3871216,24:55:51,24:55:51,1872,7,,0,0,1.1586,0
3871216,24:56:16,24:56:16,1873,8,,0,0,1.2808,0
3871216,24:57:00,24:57:00,1876,9,,0,0,1.4732,1
3871216,24:58:34,24:58:34,1265,10,,0,0,1.8509,0
3871216,24:59:34,24:59:34,1266,11,,0,0,2.1304,0
3871216,25:00:33,25:00:33,1267,12,,0,0,2.3117,0
3871216,25:01:07,25:01:07,1268,13,,0,0,2.4289,0
3871216,25:02:42,25:02:42,3393,14,,0,0,2.7763,0
3871216,25:04:09,25:04:09,3395,15,,0,0,3.1569,0
3871216,25:05:00,25:05:00,816,16,,0,0,3.3622,1
3871216,25:05:59,25:05:59,820,17,,0,0,3.7353,0
3871216,25:06:43,25:06:43,821,18,,0,0,3.9834,0
3871216,25:07:21,25:07:21,10818,19,,0,0,4.2146,0
3871216,25:07:44,25:07:44,3052,20,,0,0,4.3546,0
3871216,25:08:11,25:08:11,3053,21,,0,0,4.5369,0
3871216,25:09:13,25:09:13,3399,22,,0,0,4.8755,0
3871216,25:09:36,25:09:36,3400,23,,0,0,5.0355,0
3871216,25:10:42,25:10:42,3402,24,,0,0,5.3815,0
3871216,25:11:37,25:11:37,14037,25,,0,0,5.7461,0
3871216,25:12:00,25:12:00,3406,26,,0,0,5.8630,1
3871216,25:12:27,25:12:27,3409,27,,0,0,6.0815,0
3871216,25:13:17,25:13:17,3411,28,,0,0,6.4287,0
3871216,25:14:07,25:14:07,3413,29,,0,0,6.7917,0
3871216,25:14:54,25:14:54,4330,30,,0,0,7.1145,0
3871216,25:15:24,25:15:24,3418,31,,0,0,7.3429,0
3871216,25:17:00,25:17:00,4332,32,,0,0,7.9745,1
3871216,25:18:33,25:18:33,3425,33,,0,0,8.4011,0
3871216,25:22:23,25:22:23,3429,34,,0,0,9.3955,0
3871216,25:23:44,25:23:44,3431,35,,0,0,9.7447,0
3871216,25:25:20,25:25:20,3436,36,,0,0,10.1620,0
3871216,25:27:27,25:27:27,3439,37,,0,0,10.7063,0
3871216,25:29:00,25:29:00,3444,38,,0,0,11.1179,1
3871216,25:29:37,25:29:37,3446,39,,0,0,11.3900,0
3871216,25:30:14,25:30:14,3448,40,,0,0,11.7678,0
3871216,25:30:44,25:30:44,3450,41,,0,0,11.9883,0
3871216,25:31:10,25:31:10,10472,42,,0,0,12.2158,0
3871216,25:31:47,25:31:47,3467,43,,0,0,12.5287,0
3871216,25:32:36,25:32:36,5796,44,,0,0,12.8937,0
3871216,25:34:05,25:34:05,3473,45,,0,0,13.7120,0
3871216,25:34:33,25:34:33,10777,46,,0,0,13.8927,0
3871216,25:35:19,25:35:19,5911,47,,0,0,14.3214,0
3871216,25:36:00,25:36:00,3476,48,,0,0,14.6119,1
3871216,25:37:30,25:37:30,589,49,,0,0,15.0967,0
3871216,25:38:02,25:38:02,590,50,,0,0,15.2699,0
3871216,25:38:36,25:38:36,591,51,,0,0,15.4584,0
3871216,25:40:09,25:40:09,3478,52,,0,0,15.9366,0
3871216,25:40:47,25:40:47,3480,53,,0,0,16.1518,0
3871216,25:41:44,25:41:44,3481,54,,0,0,16.4734,0
3871216,25:42:38,25:42:38,3482,55,,0,0,16.7421,0
3871216,25:44:00,25:44:00,425,56,,1,0,17.1573,1
3871217,25:55:00,25:55:00,1864,1,,0,1,0.0438,1
3871217,25:56:05,25:56:05,5193,2,,0,0,0.3404,0
3871217,25:56:53,25:56:53,805,3,,0,0,0.5867,0
3871217,25:57:27,25:57:27,806,4,,0,0,0.6788,0
3871217,25:57:58,25:57:58,1870,5,,0,0,0.8911,0
3871217,25:58:20,25:58:20,809,6,,0,0,1.0094,0
3871217,25:58:51,25:58:51,1872,7,,0,0,1.1586,0
3871217,25:59:16,25:59:16,1873,8,,0,0,1.2808,0
3871217,26:00:00,26:00:00,1876,9,,0,0,1.4732,1
3871217,26:01:34,26:01:34,1265,10,,0,0,1.8509,0
3871217,26:02:34,26:02:34,1266,11,,0,0,2.1304,0
3871217,26:03:33,26:03:33,1267,12,,0,0,2.3117,0
3871217,26:04:07,26:04:07,1268,13,,0,0,2.4289,0
3871217,26:05:42,26:05:42,3393,14,,0,0,2.7763,0
3871217,26:07:09,26:07:09,3395,15,,0,0,3.1569,0
3871217,26:08:00,26:08:00,816,16,,0,0,3.3622,1
3871217,26:08:59,26:08:59,820,17,,0,0,3.7353,0
3871217,26:09:43,26:09:43,821,18,,0,0,3.9834,0
3871217,26:10:21,26:10:21,10818,19,,0,0,4.2146,0
3871217,26:10:44,26:10:44,3052,20,,0,0,4.3546,0
3871217,26:11:11,26:11:11,3053,21,,0,0,4.5369,0
3871217,26:12:13,26:12:13,3399,22,,0,0,4.8755,0
3871217,26:12:36,26:12:36,3400,23,,0,0,5.0355,0
3871217,26:13:42,26:13:42,3402,24,,0,0,5.3815,0
3871217,26:14:37,26:14:37,14037,25,,0,0,5.7461,0
3871217,26:15:00,26:15:00,3406,26,,0,0,5.8630,1
3871217,26:15:27,26:15:27,3409,27,,0,0,6.0815,0
3871217,26:16:17,26:16:17,3411,28,,0,0,6.4287,0
3871217,26:17:07,26:17:07,3413,29,,0,0,6.7917,0
3871217,26:17:54,26:17:54,4330,30,,0,0,7.1145,0
3871217,26:18:24,26:18:24,3418,31,,0,0,7.3429,0
3871217,26:20:00,26:20:00,4332,32,,0,0,7.9745,1
3871217,26:21:33,26:21:33,3425,33,,0,0,8.4011,0
3871217,26:25:23,26:25:23,3429,34,,0,0,9.3955,0
3871217,26:26:44,26:26:44,3431,35,,0,0,9.7447,0
3871217,26:28:20,26:28:20,3436,36,,0,0,10.1620,0
3871217,26:30:27,26:30:27,3439,37,,0,0,10.7063,0
3871217,26:32:00,26:32:00,3444,38,,0,0,11.1179,1
3871217,26:32:37,26:32:37,3446,39,,0,0,11.3900,0
3871217,26:33:14,26:33:14,3448,40,,0,0,11.7678,0
3871217,26:33:44,26:33:44,3450,41,,0,0,11.9883,0
3871217,26:34:10,26:34:10,10472,42,,0,0,12.2158,0
3871217,26:34:47,26:34:47,3467,43,,0,0,12.5287,0
3871217,26:35:36,26:35:36,5796,44,,0,0,12.8937,0
3871217,26:37:05,26:37:05,3473,45,,0,0,13.7120,0
3871217,26:37:33,26:37:33,10777,46,,0,0,13.8927,0
3871217,26:38:19,26:38:19,5911,47,,0,0,14.3214,0
3871217,26:39:00,26:39:00,3476,48,,0,0,14.6119,1
3871217,26:40:30,26:40:30,589,49,,0,0,15.0967,0
3871217,26:41:02,26:41:02,590,50,,0,0,15.2699,0
3871217,26:41:36,26:41:36,591,51,,0,0,15.4584,0
3871217,26:43:09,26:43:09,3478,52,,0,0,15.9366,0
3871217,26:43:47,26:43:47,3480,53,,0,0,16.1518,0
3871217,26:44:44,26:44:44,3481,54,,0,0,16.4734,0
3871217,26:45:38,26:45:38,3482,55,,0,0,16.7421,0
3871217,26:47:00,26:47:00,425,56,,1,0,17.1573,1
3871218,04:51:00,04:51:00,1864,1,,0,1,0.0438,1
3871218,04:52:05,04:52:05,5193,2,,0,0,0.3404,0
3871218,04:52:53,04:52:53,805,3,,0,0,0.5867,0
3871218,04:53:27,04:53:27,806,4,,0,0,0.6788,0
3871218,04:53:58,04:53:58,1870,5,,0,0,0.8911,0
3871218,04:54:20,04:54:20,809,6,,0,0,1.0094,0
3871218,04:54:51,04:54:51,1872,7,,0,0,1.1586,0
3871218,04:55:16,04:55:16,1873,8,,0,0,1.2808,0
3871218,04:56:00,04:56:00,1876,9,,0,0,1.4732,1
3871218,04:57:34,04:57:34,1265,10,,0,0,1.8509,0
3871218,04:58:34,04:58:34,1266,11,,0,0,2.1304,0
3871218,04:59:33,04:59:33,1267,12,,0,0,2.3117,0
3871218,05:00:07,05:00:07,1268,13,,0,0,2.4289,0
3871218,05:01:42,05:01:42,3393,14,,0,0,2.7763,0
3871218,05:03:09,05:03:09,3395,15,,0,0,3.1569,0
3871218,05:04:00,05:04:00,816,16,,0,0,3.3622,1
3871218,05:04:59,05:04:59,820,17,,0,0,3.7353,0
3871218,05:05:43,05:05:43,821,18,,0,0,3.9834,0
3871218,05:06:21,05:06:21,10818,19,,0,0,4.2146,0
3871218,05:06:44,05:06:44,3052,20,,0,0,4.3546,0
3871218,05:07:11,05:07:11,3053,21,,0,0,4.5369,0
3871218,05:08:13,05:08:13,3399,22,,0,0,4.8755,0
3871218,05:08:36,05:08:36,3400,23,,0,0,5.0355,0
3871218,05:09:42,05:09:42,3402,24,,0,0,5.3815,0
3871218,05:10:37,05:10:37,14037,25,,0,0,5.7461,0
3871218,05:11:00,05:11:00,3406,26,,0,0,5.8630,1
3871218,05:11:27,05:11:27,3409,27,,0,0,6.0815,0
3871218,05:12:17,05:12:17,3411,28,,0,0,6.4287,0
3871218,05:13:07,05:13:07,3413,29,,0,0,6.7917,0
3871218,05:13:54,05:13:54,4330,30,,0,0,7.1145,0
3871218,05:14:24,05:14:24,3418,31,,0,0,7.3429,0
3871218,05:16:00,05:16:00,4332,32,,0,0,7.9745,1
3871218,05:17:33,05:17:33,3425,33,,0,0,8.4011,0
3871218,05:21:23,05:21:23,3429,34,,0,0,9.3955,0
3871218,05:22:44,05:22:44,3431,35,,0,0,9.7447,0
3871218,05:24:20,05:24:20,3436,36,,0,0,10.1620,0
3871218,05:26:27,05:26:27,3439,37,,0,0,10.7063,0
3871218,05:28:00,05:28:00,3444,38,,0,0,11.1179,1
3871218,05:28:37,05:28:37,3446,39,,0,0,11.3900,0
3871218,05:29:14,05:29:14,3448,40,,0,0,11.7678,0
3871218,05:29:44,05:29:44,3450,41,,0,0,11.9883,0
3871218,05:30:10,05:30:10,10472,42,,0,0,12.2158,0
3871218,05:30:47,05:30:47,3467,43,,0,0,12.5287,0
3871218,05:31:36,05:31:36,5796,44,,0,0,12.8937,0
3871218,05:33:05,05:33:05,3473,45,,0,0,13.7120,0
3871218,05:33:33,05:33:33,10777,46,,0,0,13.8927,0
3871218,05:34:19,05:34:19,5911,47,,0,0,14.3214,0
3871218,05:35:00,05:35:00,3476,48,,0,0,14.6119,1
3871218,05:36:30,05:36:30,589,49,,0,0,15.0967,0
3871218,05:37:02,05:37:02,590,50,,0,0,15.2699,0
3871218,05:37:36,05:37:36,591,51,,0,0,15.4584,0
3871218,05:39:09,05:39:09,3478,52,,0,0,15.9366,0
3871218,05:39:47,05:39:47,3480,53,,0,0,16.1518,0
3871218,05:40:44,05:40:44,3481,54,,0,0,16.4734,0
3871218,05:41:38,05:41:38,3482,55,,0,0,16.7421,0
3871218,05:43:00,05:43:00,425,56,,1,0,17.1573,1
3871219,05:55:00,05:55:00,1864,1,,0,1,0.0438,1
3871219,05:56:05,05:56:05,5193,2,,0,0,0.3404,0
3871219,05:56:53,05:56:53,805,3,,0,0,0.5867,0
3871219,05:57:27,05:57:27,806,4,,0,0,0.6788,0
3871219,05:57:58,05:57:58,1870,5,,0,0,0.8911,0
3871219,05:58:20,05:58:20,809,6,,0,0,1.0094,0
3871219,05:58:51,05:58:51,1872,7,,0,0,1.1586,0
3871219,05:59:16,05:59:16,1873,8,,0,0,1.2808,0
3871219,06:00:00,06:00:00,1876,9,,0,0,1.4732,1
3871219,06:01:34,06:01:34,1265,10,,0,0,1.8509,0
3871219,06:02:34,06:02:34,1266,11,,0,0,2.1304,0
3871219,06:03:33,06:03:33,1267,12,,0,0,2.3117,0
3871219,06:04:07,06:04:07,1268,13,,0,0,2.4289,0
3871219,06:05:42,06:05:42,3393,14,,0,0,2.7763,0
3871219,06:07:09,06:07:09,3395,15,,0,0,3.1569,0
3871219,06:08:00,06:08:00,816,16,,0,0,3.3622,1
3871219,06:08:59,06:08:59,820,17,,0,0,3.7353,0
3871219,06:09:43,06:09:43,821,18,,0,0,3.9834,0
3871219,06:10:21,06:10:21,10818,19,,0,0,4.2146,0
3871219,06:10:44,06:10:44,3052,20,,0,0,4.3546,0
3871219,06:11:11,06:11:11,3053,21,,0,0,4.5369,0
3871219,06:12:13,06:12:13,3399,22,,0,0,4.8755,0
3871219,06:12:36,06:12:36,3400,23,,0,0,5.0355,0
3871219,06:13:42,06:13:42,3402,24,,0,0,5.3815,0
3871219,06:14:37,06:14:37,14037,25,,0,0,5.7461,0
3871219,06:15:00,06:15:00,3406,26,,0,0,5.8630,1
3871219,06:15:27,06:15:27,3409,27,,0,0,6.0815,0
3871219,06:16:17,06:16:17,3411,28,,0,0,6.4287,0
3871219,06:17:07,06:17:07,3413,29,,0,0,6.7917,0
3871219,06:17:54,06:17:54,4330,30,,0,0,7.1145,0
3871219,06:18:24,06:18:24,3418,31,,0,0,7.3429,0
3871219,06:20:00,06:20:00,4332,32,,0,0,7.9745,1
3871219,06:21:33,06:21:33,3425,33,,0,0,8.4011,0
3871219,06:25:23,06:25:23,3429,34,,0,0,9.3955,0
3871219,06:26:44,06:26:44,3431,35,,0,0,9.7447,0
3871219,06:28:20,06:28:20,3436,36,,0,0,10.1620,0
3871219,06:30:27,06:30:27,3439,37,,0,0,10.7063,0
3871219,06:32:00,06:32:00,3444,38,,0,0,11.1179,1
3871219,06:32:37,06:32:37,3446,39,,0,0,11.3900,0
3871219,06:33:14,06:33:14,3448,40,,0,0,11.7678,0
3871219,06:33:44,06:33:44,3450,41,,0,0,11.9883,0
3871219,06:34:10,06:34:10,10472,42,,0,0,12.2158,0
3871219,06:34:47,06:34:47,3467,43,,0,0,12.5287,0
3871219,06:35:36,06:35:36,5796,44,,0,0,12.8937,0
3871219,06:37:05,06:37:05,3473,45,,0,0,13.7120,0
3871219,06:37:33,06:37:33,10777,46,,0,0,13.8927,0
3871219,06:38:19,06:38:19,5911,47,,0,0,14.3214,0
3871219,06:39:00,06:39:00,3476,48,,0,0,14.6119,1
3871219,06:40:30,06:40:30,589,49,,0,0,15.0967,0
3871219,06:41:02,06:41:02,590,50,,0,0,15.2699,0
3871219,06:41:36,06:41:36,591,51,,0,0,15.4584,0
3871219,06:43:09,06:43:09,3478,52,,0,0,15.9366,0
3871219,06:43:47,06:43:47,3480,53,,0,0,16.1518,0
3871219,06:44:44,06:44:44,3481,54,,0,0,16.4734,0
3871219,06:45:38,06:45:38,3482,55,,0,0,16.7421,0
3871219,06:47:00,06:47:00,425,56,,1,0,17.1573,1
3871220,06:51:00,06:51:00,1864,1,,0,1,0.0438,1
3871220,06:52:05,06:52:05,5193,2,,0,0,0.3404,0
3871220,06:52:53,06:52:53,805,3,,0,0,0.5867,0
3871220,06:53:27,06:53:27,806,4,,0,0,0.6788,0
3871220,06:53:58,06:53:58,1870,5,,0,0,0.8911,0
3871220,06:54:20,06:54:20,809,6,,0,0,1.0094,0
3871220,06:54:51,06:54:51,1872,7,,0,0,1.1586,0
3871220,06:55:16,06:55:16,1873,8,,0,0,1.2808,0
3871220,06:56:00,06:56:00,1876,9,,0,0,1.4732,1
3871220,06:57:34,06:57:34,1265,10,,0,0,1.8509,0
3871220,06:58:34,06:58:34,1266,11,,0,0,2.1304,0
3871220,06:59:33,06:59:33,1267,12,,0,0,2.3117,0
3871220,07:00:07,07:00:07,1268,13,,0,0,2.4289,0
3871220,07:01:42,07:01:42,3393,14,,0,0,2.7763,0
3871220,07:03:09,07:03:09,3395,15,,0,0,3.1569,0
3871220,07:04:00,07:04:00,816,16,,0,0,3.3622,1
3871220,07:04:59,07:04:59,820,17,,0,0,3.7353,0
3871220,07:05:43,07:05:43,821,18,,0,0,3.9834,0
3871220,07:06:21,07:06:21,10818,19,,0,0,4.2146,0
3871220,07:06:44,07:06:44,3052,20,,0,0,4.3546,0
3871220,07:07:11,07:07:11,3053,21,,0,0,4.5369,0
3871220,07:08:13,07:08:13,3399,22,,0,0,4.8755,0
3871220,07:08:36,07:08:36,3400,23,,0,0,5.0355,0
3871220,07:09:42,07:09:42,3402,24,,0,0,5.3815,0
3871220,07:10:37,07:10:37,14037,25,,0,0,5.7461,0
3871220,07:11:00,07:11:00,3406,26,,0,0,5.8630,1
3871220,07:11:27,07:11:27,3409,27,,0,0,6.0815,0
3871220,07:12:17,07:12:17,3411,28,,0,0,6.4287,0
3871220,07:13:07,07:13:07,3413,29,,0,0,6.7917,0
3871220,07:13:54,07:13:54,4330,30,,0,0,7.1145,0
3871220,07:14:24,07:14:24,3418,31,,0,0,7.3429,0
3871220,07:16:00,07:16:00,4332,32,,0,0,7.9745,1
3871220,07:17:33,07:17:33,3425,33,,0,0,8.4011,0
3871220,07:21:23,07:21:23,3429,34,,0,0,9.3955,0
3871220,07:22:44,07:22:44,3431,35,,0,0,9.7447,0
3871220,07:24:20,07:24:20,3436,36,,0,0,10.1620,0
3871220,07:26:27,07:26:27,3439,37,,0,0,10.7063,0
3871220,07:28:00,07:28:00,3444,38,,0,0,11.1179,1
3871220,07:28:37,07:28:37,3446,39,,0,0,11.3900,0
3871220,07:29:14,07:29:14,3448,40,,0,0,11.7678,0
3871220,07:29:44,07:29:44,3450,41,,0,0,11.9883,0
3871220,07:30:10,07:30:10,10472,42,,0,0,12.2158,0
3871220,07:30:47,07:30:47,3467,43,,0,0,12.5287,0
3871220,07:31:36,07:31:36,5796,44,,0,0,12.8937,0
3871220,07:33:05,07:33:05,3473,45,,0,0,13.7120,0
3871220,07:33:33,07:33:33,10777,46,,0,0,13.8927,0
3871220,07:34:19,07:34:19,5911,47,,0,0,14.3214,0
3871220,07:35:00,07:35:00,3476,48,,0,0,14.6119,1
3871220,07:36:30,07:36:30,589,49,,0,0,15.0967,0
3871220,07:37:02,07:37:02,590,50,,0,0,15.2699,0
3871220,07:37:36,07:37:36,591,51,,0,0,15.4584,0
3871220,07:39:09,07:39:09,3478,52,,0,0,15.9366,0
3871220,07:39:47,07:39:47,3480,53,,0,0,16.1518,0
3871220,07:40:44,07:40:44,3481,54,,0,0,16.4734,0
3871220,07:41:38,07:41:38,3482,55,,0,0,16.7421,0
3871220,07:43:00,07:43:00,425,56,,1,0,17.1573,1
3871221,05:25:00,05:25:00,1864,1,,0,1,0.0884,1
3871221,05:26:07,05:26:07,5193,2,,0,0,0.3488,0
3871221,05:26:55,05:26:55,805,3,,0,0,0.5951,0
3871221,05:27:29,05:27:29,806,4,,0,0,0.6872,0
3871221,05:28:00,05:28:00,1870,5,,0,0,0.8995,0
3871221,05:28:22,05:28:22,809,6,,0,0,1.0178,0
3871221,05:28:53,05:28:53,1872,7,,0,0,1.1670,0
3871221,05:29:18,05:29:18,1873,8,,0,0,1.2892,0
3871221,05:30:00,05:30:00,1876,9,,0,0,1.4816,1
3871221,05:31:34,05:31:34,1265,10,,0,0,1.8593,0
3871221,05:32:34,05:32:34,1266,11,,0,0,2.1388,0
3871221,05:33:33,05:33:33,1267,12,,0,0,2.3201,0
3871221,05:34:07,05:34:07,1268,13,,0,0,2.4373,0
3871221,05:35:42,05:35:42,3393,14,,0,0,2.7847,0
3871221,05:37:09,05:37:09,3395,15,,0,0,3.1653,0
3871221,05:38:00,05:38:00,816,16,,0,0,3.3706,1
3871221,05:38:59,05:38:59,820,17,,0,0,3.7437,0
3871221,05:39:43,05:39:43,821,18,,0,0,3.9918,0
3871221,05:40:21,05:40:21,10818,19,,0,0,4.2230,0
3871221,05:40:44,05:40:44,3052,20,,0,0,4.3630,0
3871221,05:41:11,05:41:11,3053,21,,0,0,4.5453,0
3871221,05:42:13,05:42:13,3399,22,,0,0,4.8839,0
3871221,05:42:36,05:42:36,3400,23,,0,0,5.0439,0
3871221,05:43:42,05:43:42,3402,24,,0,0,5.3899,0
3871221,05:44:37,05:44:37,14037,25,,0,0,5.7545,0
3871221,05:45:00,05:45:00,3406,26,,0,0,5.8714,1
3871221,05:45:27,05:45:27,3409,27,,0,0,6.0899,0
3871221,05:46:17,05:46:17,3411,28,,0,0,6.4371,0
3871221,05:47:07,05:47:07,3413,29,,0,0,6.8001,0
3871221,05:47:54,05:47:54,4330,30,,0,0,7.1229,0
3871221,05:48:24,05:48:24,3418,31,,0,0,7.3513,0
3871221,05:50:00,05:50:00,4332,32,,0,0,7.9829,1
3871221,05:51:33,05:51:33,3425,33,,0,0,8.4095,0
3871221,05:55:23,05:55:23,3429,34,,0,0,9.4039,0
3871221,05:56:44,05:56:44,3431,35,,0,0,9.7531,0
3871221,05:58:20,05:58:20,3436,36,,0,0,10.1704,0
3871221,06:00:27,06:00:27,3439,37,,0,0,10.7147,0
3871221,06:02:00,06:02:00,3444,38,,0,0,11.1263,1
3871221,06:02:29,06:02:29,3446,39,,0,0,11.3984,0
3871221,06:02:58,06:02:58,3448,40,,0,0,11.7762,0
3871221,06:03:21,06:03:21,3450,41,,0,0,11.9967,0
3871221,06:03:41,06:03:41,10472,42,,0,0,12.2242,0
3871221,06:04:09,06:04:09,3467,43,,0,0,12.5371,0
3871221,06:05:09,06:05:09,3485,44,,0,0,13.1992,0
3871221,06:05:51,06:05:51,3488,45,,0,0,13.6645,0
3871221,06:06:31,06:06:31,3493,46,,0,0,14.1189,0
3871221,06:07:00,06:07:00,3497,47,,0,0,14.3540,1
3871221,06:08:06,06:08:06,3500,48,,0,0,14.8694,0
3871221,06:09:15,06:09:15,3503,49,,0,0,15.4241,0
3871221,06:09:31,06:09:31,3504,50,,0,0,15.5872,0
3871221,06:10:14,06:10:14,3505,51,,0,0,15.9159,0
3871221,06:11:24,06:11:24,3507,52,,0,0,16.4300,0
3871221,06:12:19,06:12:19,3512,53,,0,0,16.8962,0
3871221,06:13:00,06:13:00,3515,54,,0,0,17.2128,0
3871221,06:14:00,06:14:00,3516,55,,1,0,17.6571,1
3871222,06:25:00,06:25:00,1864,1,,0,1,0.0884,1
3871222,06:26:07,06:26:07,5193,2,,0,0,0.3488,0
3871222,06:26:55,06:26:55,805,3,,0,0,0.5951,0
3871222,06:27:29,06:27:29,806,4,,0,0,0.6872,0
3871222,06:28:00,06:28:00,1870,5,,0,0,0.8995,0
3871222,06:28:22,06:28:22,809,6,,0,0,1.0178,0
3871222,06:28:53,06:28:53,1872,7,,0,0,1.1670,0
3871222,06:29:18,06:29:18,1873,8,,0,0,1.2892,0
3871222,06:30:00,06:30:00,1876,9,,0,0,1.4816,1
3871222,06:31:34,06:31:34,1265,10,,0,0,1.8593,0
3871222,06:32:34,06:32:34,1266,11,,0,0,2.1388,0
3871222,06:33:33,06:33:33,1267,12,,0,0,2.3201,0
3871222,06:34:07,06:34:07,1268,13,,0,0,2.4373,0
3871222,06:35:42,06:35:42,3393,14,,0,0,2.7847,0
3871222,06:37:09,06:37:09,3395,15,,0,0,3.1653,0
3871222,06:38:00,06:38:00,816,16,,0,0,3.3706,1
3871222,06:38:59,06:38:59,820,17,,0,0,3.7437,0
3871222,06:39:43,06:39:43,821,18,,0,0,3.9918,0
3871222,06:40:21,06:40:21,10818,19,,0,0,4.2230,0
3871222,06:40:44,06:40:44,3052,20,,0,0,4.3630,0
3871222,06:41:11,06:41:11,3053,21,,0,0,4.5453,0
3871222,06:42:13,06:42:13,3399,22,,0,0,4.8839,0
3871222,06:42:36,06:42:36,3400,23,,0,0,5.0439,0
3871222,06:43:42,06:43:42,3402,24,,0,0,5.3899,0
3871222,06:44:37,06:44:37,14037,25,,0,0,5.7545,0
3871222,06:45:00,06:45:00,3406,26,,0,0,5.8714,1
3871222,06:45:27,06:45:27,3409,27,,0,0,6.0899,0
3871222,06:46:17,06:46:17,3411,28,,0,0,6.4371,0
3871222,06:47:07,06:47:07,3413,29,,0,0,6.8001,0
3871222,06:47:54,06:47:54,4330,30,,0,0,7.1229,0
3871222,06:48:24,06:48:24,3418,31,,0,0,7.3513,0
3871222,06:50:00,06:50:00,4332,32,,0,0,7.9829,1
3871222,06:51:33,06:51:33,3425,33,,0,0,8.4095,0
3871222,06:55:23,06:55:23,3429,34,,0,0,9.4039,0
3871222,06:56:44,06:56:44,3431,35,,0,0,9.7531,0
3871222,06:58:20,06:58:20,3436,36,,0,0,10.1704,0
3871222,07:00:27,07:00:27,3439,37,,0,0,10.7147,0
3871222,07:02:00,07:02:00,3444,38,,0,0,11.1263,1
3871222,07:02:29,07:02:29,3446,39,,0,0,11.3984,0
3871222,07:02:58,07:02:58,3448,40,,0,0,11.7762,0
3871222,07:03:21,07:03:21,3450,41,,0,0,11.9967,0
3871222,07:03:41,07:03:41,10472,42,,0,0,12.2242,0
3871222,07:04:09,07:04:09,3467,43,,0,0,12.5371,0
3871222,07:05:09,07:05:09,3485,44,,0,0,13.1992,0
3871222,07:05:51,07:05:51,3488,45,,0,0,13.6645,0
3871222,07:06:31,07:06:31,3493,46,,0,0,14.1189,0
3871222,07:07:00,07:07:00,3497,47,,0,0,14.3540,1
3871222,07:08:06,07:08:06,3500,48,,0,0,14.8694,0
3871222,07:09:15,07:09:15,3503,49,,0,0,15.4241,0
3871222,07:09:31,07:09:31,3504,50,,0,0,15.5872,0
3871222,07:10:14,07:10:14,3505,51,,0,0,15.9159,0
3871222,07:11:24,07:11:24,3507,52,,0,0,16.4300,0
3871222,07:12:19,07:12:19,3512,53,,0,0,16.8962,0
3871222,07:13:00,07:13:00,3515,54,,0,0,17.2128,0
3871222,07:14:00,07:14:00,3516,55,,1,0,17.6571,1
3871223,07:25:00,07:25:00,1864,1,,0,1,0.0884,1
3871223,07:26:07,07:26:07,5193,2,,0,0,0.3488,0
3871223,07:26:55,07:26:55,805,3,,0,0,0.5951,0
3871223,07:27:29,07:27:29,806,4,,0,0,0.6872,0
3871223,07:28:00,07:28:00,1870,5,,0,0,0.8995,0
3871223,07:28:22,07:28:22,809,6,,0,0,1.0178,0
3871223,07:28:53,07:28:53,1872,7,,0,0,1.1670,0
3871223,07:29:18,07:29:18,1873,8,,0,0,1.2892,0
3871223,07:30:00,07:30:00,1876,9,,0,0,1.4816,1
3871223,07:31:34,07:31:34,1265,10,,0,0,1.8593,0
3871223,07:32:34,07:32:34,1266,11,,0,0,2.1388,0
3871223,07:33:33,07:33:33,1267,12,,0,0,2.3201,0
3871223,07:34:07,07:34:07,1268,13,,0,0,2.4373,0
3871223,07:35:42,07:35:42,3393,14,,0,0,2.7847,0
3871223,07:37:09,07:37:09,3395,15,,0,0,3.1653,0
3871223,07:38:00,07:38:00,816,16,,0,0,3.3706,1
3871223,07:38:59,07:38:59,820,17,,0,0,3.7437,0
3871223,07:39:43,07:39:43,821,18,,0,0,3.9918,0
3871223,07:40:21,07:40:21,10818,19,,0,0,4.2230,0
3871223,07:40:44,07:40:44,3052,20,,0,0,4.3630,0
3871223,07:41:11,07:41:11,3053,21,,0,0,4.5453,0
3871223,07:42:13,07:42:13,3399,22,,0,0,4.8839,0
3871223,07:42:36,07:42:36,3400,23,,0,0,5.0439,0
3871223,07:43:42,07:43:42,3402,24,,0,0,5.3899,0
3871223,07:44:37,07:44:37,14037,25,,0,0,5.7545,0
3871223,07:45:00,07:45:00,3406,26,,0,0,5.8714,1
3871223,07:45:27,07:45:27,3409,27,,0,0,6.0899,0
3871223,07:46:17,07:46:17,3411,28,,0,0,6.4371,0
3871223,07:47:07,07:47:07,3413,29,,0,0,6.8001,0
3871223,07:47:54,07:47:54,4330,30,,0,0,7.1229,0
3871223,07:48:24,07:48:24,3418,31,,0,0,7.3513,0
3871223,07:50:00,07:50:00,4332,32,,0,0,7.9829,1
3871223,07:51:33,07:51:33,3425,33,,0,0,8.4095,0
3871223,07:55:23,07:55:23,3429,34,,0,0,9.4039,0
3871223,07:56:44,07:56:44,3431,35,,0,0,9.7531,0
3871223,07:58:20,07:58:20,3436,36,,0,0,10.1704,0
3871223,08:00:27,08:00:27,3439,37,,0,0,10.7147,0
3871223,08:02:00,08:02:00,3444,38,,0,0,11.1263,1
3871223,08:02:29,08:02:29,3446,39,,0,0,11.3984,0
3871223,08:02:58,08:02:58,3448,40,,0,0,11.7762,0
3871223,08:03:21,08:03:21,3450,41,,0,0,11.9967,0
3871223,08:03:41,08:03:41,10472,42,,0,0,12.2242,0
3871223,08:04:09,08:04:09,3467,43,,0,0,12.5371,0
3871223,08:05:09,08:05:09,3485,44,,0,0,13.1992,0
3871223,08:05:51,08:05:51,3488,45,,0,0,13.6645,0
3871223,08:06:31,08:06:31,3493,46,,0,0,14.1189,0
3871223,08:07:00,08:07:00,3497,47,,0,0,14.3540,1
3871223,08:08:06,08:08:06,3500,48,,0,0,14.8694,0
3871223,08:09:15,08:09:15,3503,49,,0,0,15.4241,0
3871223,08:09:31,08:09:31,3504,50,,0,0,15.5872,0
3871223,08:10:14,08:10:14,3505,51,,0,0,15.9159,0
3871223,08:11:24,08:11:24,3507,52,,0,0,16.4300,0
3871223,08:12:19,08:12:19,3512,53,,0,0,16.8962,0
3871223,08:13:00,08:13:00,3515,54,,0,0,17.2128,0
3871223,08:14:00,08:14:00,3516,55,,1,0,17.6571,1
3871224,07:45:00,07:45:00,1864,1,,0,1,0.0438,1
3871224,07:46:05,07:46:05,5193,2,,0,0,0.3404,0
3871224,07:46:53,07:46:53,805,3,,0,0,0.5867,0
3871224,07:47:27,07:47:27,806,4,,0,0,0.6788,0
3871224,07:47:58,07:47:58,1870,5,,0,0,0.8911,0
3871224,07:48:20,07:48:20,809,6,,0,0,1.0094,0
3871224,07:48:51,07:48:51,1872,7,,0,0,1.1586,0
3871224,07:49:16,07:49:16,1873,8,,0,0,1.2808,0
3871224,07:50:00,07:50:00,1876,9,,0,0,1.4732,1
3871224,07:51:34,07:51:34,1265,10,,0,0,1.8509,0
3871224,07:52:34,07:52:34,1266,11,,0,0,2.1304,0
3871224,07:53:33,07:53:33,1267,12,,0,0,2.3117,0
3871224,07:54:07,07:54:07,1268,13,,0,0,2.4289,0
3871224,07:55:42,07:55:42,3393,14,,0,0,2.7763,0
3871224,07:57:09,07:57:09,3395,15,,0,0,3.1569,0
3871224,07:58:00,07:58:00,816,16,,0,0,3.3622,1
3871224,07:58:59,07:58:59,820,17,,0,0,3.7353,0
3871224,07:59:43,07:59:43,821,18,,0,0,3.9834,0
3871224,08:00:21,08:00:21,10818,19,,0,0,4.2146,0
3871224,08:00:44,08:00:44,3052,20,,0,0,4.3546,0
3871224,08:01:11,08:01:11,3053,21,,0,0,4.5369,0
3871224,08:02:13,08:02:13,3399,22,,0,0,4.8755,0
3871224,08:02:36,08:02:36,3400,23,,0,0,5.0355,0
3871224,08:03:42,08:03:42,3402,24,,0,0,5.3815,0
3871224,08:04:37,08:04:37,14037,25,,0,0,5.7461,0
3871224,08:05:00,08:05:00,3406,26,,0,0,5.8630,1
3871224,08:05:27,08:05:27,3409,27,,0,0,6.0815,0
3871224,08:06:17,08:06:17,3411,28,,0,0,6.4287,0
3871224,08:07:07,08:07:07,3413,29,,0,0,6.7917,0
3871224,08:07:54,08:07:54,4330,30,,0,0,7.1145,0
3871224,08:08:24,08:08:24,3418,31,,0,0,7.3429,0
3871224,08:10:00,08:10:00,4332,32,,0,0,7.9745,1
3871224,08:11:33,08:11:33,3425,33,,0,0,8.4011,0
3871224,08:15:23,08:15:23,3429,34,,0,0,9.3955,0
3871224,08:16:44,08:16:44,3431,35,,0,0,9.7447,0
3871224,08:18:20,08:18:20,3436,36,,0,0,10.1620,0
3871224,08:20:27,08:20:27,3439,37,,0,0,10.7063,0
3871224,08:22:00,08:22:00,3444,38,,0,0,11.1179,1
3871224,08:22:37,08:22:37,3446,39,,0,0,11.3900,0
3871224,08:23:14,08:23:14,3448,40,,0,0,11.7678,0
3871224,08:23:44,08:23:44,3450,41,,0,0,11.9883,0
3871224,08:24:10,08:24:10,10472,42,,0,0,12.2158,0
3871224,08:24:47,08:24:47,3467,43,,0,0,12.5287,0
3871224,08:25:36,08:25:36,5796,44,,0,0,12.8937,0
3871224,08:27:05,08:27:05,3473,45,,0,0,13.7120,0
3871224,08:27:33,08:27:33,10777,46,,0,0,13.8927,0
3871224,08:28:19,08:28:19,5911,47,,0,0,14.3214,0
3871224,08:29:00,08:29:00,3476,48,,0,0,14.6119,1
3871224,08:30:30,08:30:30,589,49,,0,0,15.0967,0
3871224,08:31:02,08:31:02,590,50,,0,0,15.2699,0
3871224,08:31:36,08:31:36,591,51,,0,0,15.4584,0
3871224,08:33:09,08:33:09,3478,52,,0,0,15.9366,0
3871224,08:33:47,08:33:47,3480,53,,0,0,16.1518,0
3871224,08:34:44,08:34:44,3481,54,,0,0,16.4734,0
3871224,08:35:38,08:35:38,3482,55,,0,0,16.7421,0
3871224,08:37:00,08:37:00,425,56,,1,0,17.1573,1
3871225,08:45:00,08:45:00,1864,1,,0,1,0.0884,1
3871225,08:46:07,08:46:07,5193,2,,0,0,0.3488,0
3871225,08:46:55,08:46:55,805,3,,0,0,0.5951,0
3871225,08:47:29,08:47:29,806,4,,0,0,0.6872,0
3871225,08:48:00,08:48:00,1870,5,,0,0,0.8995,0
3871225,08:48:22,08:48:22,809,6,,0,0,1.0178,0
3871225,08:48:53,08:48:53,1872,7,,0,0,1.1670,0
3871225,08:49:18,08:49:18,1873,8,,0,0,1.2892,0
3871225,08:50:00,08:50:00,1876,9,,0,0,1.4816,1
3871225,08:51:34,08:51:34,1265,10,,0,0,1.8593,0
3871225,08:52:34,08:52:34,1266,11,,0,0,2.1388,0
3871225,08:53:33,08:53:33,1267,12,,0,0,2.3201,0
3871225,08:54:07,08:54:07,1268,13,,0,0,2.4373,0
3871225,08:55:42,08:55:42,3393,14,,0,0,2.7847,0
3871225,08:57:09,08:57:09,3395,15,,0,0,3.1653,0
3871225,08:58:00,08:58:00,816,16,,0,0,3.3706,1
3871225,08:58:59,08:58:59,820,17,,0,0,3.7437,0
3871225,08:59:43,08:59:43,821,18,,0,0,3.9918,0
3871225,09:00:21,09:00:21,10818,19,,0,0,4.2230,0
3871225,09:00:44,09:00:44,3052,20,,0,0,4.3630,0
3871225,09:01:11,09:01:11,3053,21,,0,0,4.5453,0
3871225,09:02:13,09:02:13,3399,22,,0,0,4.8839,0
3871225,09:02:36,09:02:36,3400,23,,0,0,5.0439,0
3871225,09:03:42,09:03:42,3402,24,,0,0,5.3899,0
3871225,09:04:37,09:04:37,14037,25,,0,0,5.7545,0
3871225,09:05:00,09:05:00,3406,26,,0,0,5.8714,1
3871225,09:05:27,09:05:27,3409,27,,0,0,6.0899,0
3871225,09:06:17,09:06:17,3411,28,,0,0,6.4371,0
3871225,09:07:07,09:07:07,3413,29,,0,0,6.8001,0
3871225,09:07:54,09:07:54,4330,30,,0,0,7.1229,0
3871225,09:08:24,09:08:24,3418,31,,0,0,7.3513,0
3871225,09:10:00,09:10:00,4332,32,,0,0,7.9829,1
3871225,09:11:33,09:11:33,3425,33,,0,0,8.4095,0
3871225,09:15:23,09:15:23,3429,34,,0,0,9.4039,0
3871225,09:16:44,09:16:44,3431,35,,0,0,9.7531,0
3871225,09:18:20,09:18:20,3436,36,,0,0,10.1704,0
3871225,09:20:27,09:20:27,3439,37,,0,0,10.7147,0
3871225,09:22:00,09:22:00,3444,38,,0,0,11.1263,1
3871225,09:22:29,09:22:29,3446,39,,0,0,11.3984,0
3871225,09:22:58,09:22:58,3448,40,,0,0,11.7762,0
3871225,09:23:21,09:23:21,3450,41,,0,0,11.9967,0
3871225,09:23:41,09:23:41,10472,42,,0,0,12.2242,0
3871225,09:24:09,09:24:09,3467,43,,0,0,12.5371,0
3871225,09:25:09,09:25:09,3485,44,,0,0,13.1992,0
3871225,09:25:51,09:25:51,3488,45,,0,0,13.6645,0
3871225,09:26:31,09:26:31,3493,46,,0,0,14.1189,0
3871225,09:27:00,09:27:00,3497,47,,0,0,14.3540,1
3871225,09:28:06,09:28:06,3500,48,,0,0,14.8694,0
3871225,09:29:15,09:29:15,3503,49,,0,0,15.4241,0
3871225,09:29:31,09:29:31,3504,50,,0,0,15.5872,0
3871225,09:30:14,09:30:14,3505,51,,0,0,15.9159,0
3871225,09:31:24,09:31:24,3507,52,,0,0,16.4300,0
3871225,09:32:19,09:32:19,3512,53,,0,0,16.8962,0
3871225,09:33:00,09:33:00,3515,54,,0,0,17.2128,0
3871225,09:34:00,09:34:00,3516,55,,1,0,17.6571,1
3871226,18:50:00,18:50:00,1864,1,,0,1,0.0884,1
3871226,18:51:07,18:51:07,5193,2,,0,0,0.3488,0
3871226,18:51:55,18:51:55,805,3,,0,0,0.5951,0
3871226,18:52:29,18:52:29,806,4,,0,0,0.6872,0
3871226,18:53:00,18:53:00,1870,5,,0,0,0.8995,0
3871226,18:53:22,18:53:22,809,6,,0,0,1.0178,0
3871226,18:53:53,18:53:53,1872,7,,0,0,1.1670,0
3871226,18:54:18,18:54:18,1873,8,,0,0,1.2892,0
3871226,18:55:00,18:55:00,1876,9,,0,0,1.4816,1
3871226,18:56:34,18:56:34,1265,10,,0,0,1.8593,0
3871226,18:57:34,18:57:34,1266,11,,0,0,2.1388,0
3871226,18:58:33,18:58:33,1267,12,,0,0,2.3201,0
3871226,18:59:07,18:59:07,1268,13,,0,0,2.4373,0
3871226,19:00:42,19:00:42,3393,14,,0,0,2.7847,0
3871226,19:02:09,19:02:09,3395,15,,0,0,3.1653,0
3871226,19:03:00,19:03:00,816,16,,0,0,3.3706,1
3871226,19:03:59,19:03:59,820,17,,0,0,3.7437,0
3871226,19:04:43,19:04:43,821,18,,0,0,3.9918,0
3871226,19:05:21,19:05:21,10818,19,,0,0,4.2230,0
3871226,19:05:44,19:05:44,3052,20,,0,0,4.3630,0
3871226,19:06:11,19:06:11,3053,21,,0,0,4.5453,0
3871226,19:07:13,19:07:13,3399,22,,0,0,4.8839,0
3871226,19:07:36,19:07:36,3400,23,,0,0,5.0439,0
3871226,19:08:42,19:08:42,3402,24,,0,0,5.3899,0
3871226,19:09:37,19:09:37,14037,25,,0,0,5.7545,0
3871226,19:10:00,19:10:00,3406,26,,0,0,5.8714,1
3871226,19:10:27,19:10:27,3409,27,,0,0,6.0899,0
3871226,19:11:17,19:11:17,3411,28,,0,0,6.4371,0
3871226,19:12:07,19:12:07,3413,29,,0,0,6.8001,0
3871226,19:12:54,19:12:54,4330,30,,0,0,7.1229,0
3871226,19:13:24,19:13:24,3418,31,,0,0,7.3513,0
3871226,19:15:00,19:15:00,4332,32,,0,0,7.9829,1
3871226,19:16:33,19:16:33,3425,33,,0,0,8.4095,0
3871226,19:20:23,19:20:23,3429,34,,0,0,9.4039,0
3871226,19:21:44,19:21:44,3431,35,,0,0,9.7531,0
3871226,19:23:20,19:23:20,3436,36,,0,0,10.1704,0
3871226,19:25:27,19:25:27,3439,37,,0,0,10.7147,0
3871226,19:27:00,19:27:00,3444,38,,0,0,11.1263,1
3871226,19:27:29,19:27:29,3446,39,,0,0,11.3984,0
3871226,19:27:58,19:27:58,3448,40,,0,0,11.7762,0
3871226,19:28:21,19:28:21,3450,41,,0,0,11.9967,0
3871226,19:28:41,19:28:41,10472,42,,0,0,12.2242,0
3871226,19:29:09,19:29:09,3467,43,,0,0,12.5371,0
3871226,19:30:09,19:30:09,3485,44,,0,0,13.1992,0
3871226,19:30:51,19:30:51,3488,45,,0,0,13.6645,0
3871226,19:31:31,19:31:31,3493,46,,0,0,14.1189,0
3871226,19:32:00,19:32:00,3497,47,,0,0,14.3540,1
3871226,19:33:06,19:33:06,3500,48,,0,0,14.8694,0
3871226,19:34:15,19:34:15,3503,49,,0,0,15.4241,0
3871226,19:34:31,19:34:31,3504,50,,0,0,15.5872,0
3871226,19:35:14,19:35:14,3505,51,,0,0,15.9159,0
3871226,19:36:24,19:36:24,3507,52,,0,0,16.4300,0
3871226,19:37:19,19:37:19,3512,53,,0,0,16.8962,0
3871226,19:38:00,19:38:00,3515,54,,0,0,17.2128,0
3871226,19:39:00,19:39:00,3516,55,,1,0,17.6571,1
3871227,08:25:00,08:25:00,1864,1,,0,1,0.0438,1
3871227,08:26:05,08:26:05,5193,2,,0,0,0.3404,0
3871227,08:26:53,08:26:53,805,3,,0,0,0.5867,0
3871227,08:27:27,08:27:27,806,4,,0,0,0.6788,0
3871227,08:27:58,08:27:58,1870,5,,0,0,0.8911,0
3871227,08:28:20,08:28:20,809,6,,0,0,1.0094,0
3871227,08:28:51,08:28:51,1872,7,,0,0,1.1586,0
3871227,08:29:16,08:29:16,1873,8,,0,0,1.2808,0
3871227,08:30:00,08:30:00,1876,9,,0,0,1.4732,1
3871227,08:31:34,08:31:34,1265,10,,0,0,1.8509,0
3871227,08:32:34,08:32:34,1266,11,,0,0,2.1304,0
3871227,08:33:33,08:33:33,1267,12,,0,0,2.3117,0
3871227,08:34:07,08:34:07,1268,13,,0,0,2.4289,0
3871227,08:35:42,08:35:42,3393,14,,0,0,2.7763,0
3871227,08:37:09,08:37:09,3395,15,,0,0,3.1569,0
3871227,08:38:00,08:38:00,816,16,,0,0,3.3622,1
3871227,08:38:59,08:38:59,820,17,,0,0,3.7353,0
3871227,08:39:43,08:39:43,821,18,,0,0,3.9834,0
3871227,08:40:21,08:40:21,10818,19,,0,0,4.2146,0
3871227,08:40:44,08:40:44,3052,20,,0,0,4.3546,0
3871227,08:41:11,08:41:11,3053,21,,0,0,4.5369,0
3871227,08:42:13,08:42:13,3399,22,,0,0,4.8755,0
3871227,08:42:36,08:42:36,3400,23,,0,0,5.0355,0
3871227,08:43:42,08:43:42,3402,24,,0,0,5.3815,0
3871227,08:44:37,08:44:37,14037,25,,0,0,5.7461,0
3871227,08:45:00,08:45:00,3406,26,,0,0,5.8630,1
3871227,08:45:27,08:45:27,3409,27,,0,0,6.0815,0
3871227,08:46:17,08:46:17,3411,28,,0,0,6.4287,0
3871227,08:47:07,08:47:07,3413,29,,0,0,6.7917,0
3871227,08:47:54,08:47:54,4330,30,,0,0,7.1145,0
3871227,08:48:24,08:48:24,3418,31,,0,0,7.3429,0
3871227,08:50:00,08:50:00,4332,32,,0,0,7.9745,1
3871227,08:51:33,08:51:33,3425,33,,0,0,8.4011,0
3871227,08:55:23,08:55:23,3429,34,,0,0,9.3955,0
3871227,08:56:44,08:56:44,3431,35,,0,0,9.7447,0
3871227,08:58:20,08:58:20,3436,36,,0,0,10.1620,0
3871227,09:00:27,09:00:27,3439,37,,0,0,10.7063,0
3871227,09:02:00,09:02:00,3444,38,,0,0,11.1179,1
3871227,09:02:37,09:02:37,3446,39,,0,0,11.3900,0
3871227,09:03:14,09:03:14,3448,40,,0,0,11.7678,0
3871227,09:03:44,09:03:44,3450,41,,0,0,11.9883,0
3871227,09:04:10,09:04:10,10472,42,,0,0,12.2158,0
3871227,09:04:47,09:04:47,3467,43,,0,0,12.5287,0
3871227,09:05:36,09:05:36,5796,44,,0,0,12.8937,0
3871227,09:07:05,09:07:05,3473,45,,0,0,13.7120,0
3871227,09:07:33,09:07:33,10777,46,,0,0,13.8927,0
3871227,09:08:19,09:08:19,5911,47,,0,0,14.3214,0
3871227,09:09:00,09:09:00,3476,48,,0,0,14.6119,1
3871227,09:10:30,09:10:30,589,49,,0,0,15.0967,0
3871227,09:11:02,09:11:02,590,50,,0,0,15.2699,0
3871227,09:11:36,09:11:36,591,51,,0,0,15.4584,0
3871227,09:13:09,09:13:09,3478,52,,0,0,15.9366,0
3871227,09:13:47,09:13:47,3480,53,,0,0,16.1518,0
3871227,09:14:44,09:14:44,3481,54,,0,0,16.4734,0
3871227,09:15:38,09:15:38,3482,55,,0,0,16.7421,0
3871227,09:17:00,09:17:00,425,56,,1,0,17.1573,1
3871228,09:05:00,09:05:00,1864,1,,0,1,0.0438,1
3871228,09:06:05,09:06:05,5193,2,,0,0,0.3404,0
3871228,09:06:53,09:06:53,805,3,,0,0,0.5867,0
3871228,09:07:27,09:07:27,806,4,,0,0,0.6788,0
3871228,09:07:58,09:07:58,1870,5,,0,0,0.8911,0
3871228,09:08:20,09:08:20,809,6,,0,0,1.0094,0
3871228,09:08:51,09:08:51,1872,7,,0,0,1.1586,0
3871228,09:09:16,09:09:16,1873,8,,0,0,1.2808,0
3871228,09:10:00,09:10:00,1876,9,,0,0,1.4732,1
3871228,09:11:34,09:11:34,1265,10,,0,0,1.8509,0
3871228,09:12:34,09:12:34,1266,11,,0,0,2.1304,0
3871228,09:13:33,09:13:33,1267,12,,0,0,2.3117,0
3871228,09:14:07,09:14:07,1268,13,,0,0,2.4289,0
3871228,09:15:42,09:15:42,3393,14,,0,0,2.7763,0
3871228,09:17:09,09:17:09,3395,15,,0,0,3.1569,0
3871228,09:18:00,09:18:00,816,16,,0,0,3.3622,1
3871228,09:18:59,09:18:59,820,17,,0,0,3.7353,0
3871228,09:19:43,09:19:43,821,18,,0,0,3.9834,0
3871228,09:20:21,09:20:21,10818,19,,0,0,4.2146,0
3871228,09:20:44,09:20:44,3052,20,,0,0,4.3546,0
3871228,09:21:11,09:21:11,3053,21,,0,0,4.5369,0
3871228,09:22:13,09:22:13,3399,22,,0,0,4.8755,0
3871228,09:22:36,09:22:36,3400,23,,0,0,5.0355,0
3871228,09:23:42,09:23:42,3402,24,,0,0,5.3815,0
3871228,09:24:37,09:24:37,14037,25,,0,0,5.7461,0
3871228,09:25:00,09:25:00,3406,26,,0,0,5.8630,1
3871228,09:25:27,09:25:27,3409,27,,0,0,6.0815,0
3871228,09:26:17,09:26:17,3411,28,,0,0,6.4287,0
3871228,09:27:07,09:27:07,3413,29,,0,0,6.7917,0
3871228,09:27:54,09:27:54,4330,30,,0,0,7.1145,0
3871228,09:28:24,09:28:24,3418,31,,0,0,7.3429,0
3871228,09:30:00,09:30:00,4332,32,,0,0,7.9745,1
3871228,09:31:33,09:31:33,3425,33,,0,0,8.4011,0
3871228,09:35:23,09:35:23,3429,34,,0,0,9.3955,0
3871228,09:36:44,09:36:44,3431,35,,0,0,9.7447,0
3871228,09:38:20,09:38:20,3436,36,,0,0,10.1620,0
3871228,09:40:27,09:40:27,3439,37,,0,0,10.7063,0
3871228,09:42:00,09:42:00,3444,38,,0,0,11.1179,1
3871228,09:42:37,09:42:37,3446,39,,0,0,11.3900,0
3871228,09:43:14,09:43:14,3448,40,,0,0,11.7678,0
3871228,09:43:44,09:43:44,3450,41,,0,0,11.9883,0
3871228,09:44:10,09:44:10,10472,42,,0,0,12.2158,0
3871228,09:44:47,09:44:47,3467,43,,0,0,12.5287,0
3871228,09:45:36,09:45:36,5796,44,,0,0,12.8937,0
3871228,09:47:05,09:47:05,3473,45,,0,0,13.7120,0
3871228,09:47:33,09:47:33,10777,46,,0,0,13.8927,0
3871228,09:48:19,09:48:19,5911,47,,0,0,14.3214,0
3871228,09:49:00,09:49:00,3476,48,,0,0,14.6119,1
3871228,09:50:30,09:50:30,589,49,,0,0,15.0967,0
3871228,09:51:02,09:51:02,590,50,,0,0,15.2699,0
3871228,09:51:36,09:51:36,591,51,,0,0,15.4584,0
3871228,09:53:09,09:53:09,3478,52,,0,0,15.9366,0
3871228,09:53:47,09:53:47,3480,53,,0,0,16.1518,0
3871228,09:54:44,09:54:44,3481,54,,0,0,16.4734,0
3871228,09:55:38,09:55:38,3482,55,,0,0,16.7421,0
3871228,09:57:00,09:57:00,425,56,,1,0,17.1573,1
3871229,19:10:00,19:10:00,1864,1,,0,1,0.0438,1
3871229,19:11:05,19:11:05,5193,2,,0,0,0.3404,0
3871229,19:11:53,19:11:53,805,3,,0,0,0.5867,0
3871229,19:12:27,19:12:27,806,4,,0,0,0.6788,0
3871229,19:12:58,19:12:58,1870,5,,0,0,0.8911,0
3871229,19:13:20,19:13:20,809,6,,0,0,1.0094,0
3871229,19:13:51,19:13:51,1872,7,,0,0,1.1586,0
3871229,19:14:16,19:14:16,1873,8,,0,0,1.2808,0
3871229,19:15:00,19:15:00,1876,9,,0,0,1.4732,1
3871229,19:16:34,19:16:34,1265,10,,0,0,1.8509,0
3871229,19:17:34,19:17:34,1266,11,,0,0,2.1304,0
3871229,19:18:33,19:18:33,1267,12,,0,0,2.3117,0
3871229,19:19:07,19:19:07,1268,13,,0,0,2.4289,0
3871229,19:20:42,19:20:42,3393,14,,0,0,2.7763,0
3871229,19:22:09,19:22:09,3395,15,,0,0,3.1569,0
3871229,19:23:00,19:23:00,816,16,,0,0,3.3622,1
3871229,19:23:59,19:23:59,820,17,,0,0,3.7353,0
3871229,19:24:43,19:24:43,821,18,,0,0,3.9834,0
3871229,19:25:21,19:25:21,10818,19,,0,0,4.2146,0
3871229,19:25:44,19:25:44,3052,20,,0,0,4.3546,0
3871229,19:26:11,19:26:11,3053,21,,0,0,4.5369,0
3871229,19:27:13,19:27:13,3399,22,,0,0,4.8755,0
3871229,19:27:36,19:27:36,3400,23,,0,0,5.0355,0
3871229,19:28:42,19:28:42,3402,24,,0,0,5.3815,0
3871229,19:29:37,19:29:37,14037,25,,0,0,5.7461,0
3871229,19:30:00,19:30:00,3406,26,,0,0,5.8630,1
3871229,19:30:27,19:30:27,3409,27,,0,0,6.0815,0
3871229,19:31:17,19:31:17,3411,28,,0,0,6.4287,0
3871229,19:32:07,19:32:07,3413,29,,0,0,6.7917,0
3871229,19:32:54,19:32:54,4330,30,,0,0,7.1145,0
3871229,19:33:24,19:33:24,3418,31,,0,0,7.3429,0
3871229,19:35:00,19:35:00,4332,32,,0,0,7.9745,1
3871229,19:36:33,19:36:33,3425,33,,0,0,8.4011,0
3871229,19:40:23,19:40:23,3429,34,,0,0,9.3955,0
3871229,19:41:44,19:41:44,3431,35,,0,0,9.7447,0
3871229,19:43:20,19:43:20,3436,36,,0,0,10.1620,0
3871229,19:45:27,19:45:27,3439,37,,0,0,10.7063,0
3871229,19:47:00,19:47:00,3444,38,,0,0,11.1179,1
3871229,19:47:37,19:47:37,3446,39,,0,0,11.3900,0
3871229,19:48:14,19:48:14,3448,40,,0,0,11.7678,0
3871229,19:48:44,19:48:44,3450,41,,0,0,11.9883,0
3871229,19:49:10,19:49:10,10472,42,,0,0,12.2158,0
3871229,19:49:47,19:49:47,3467,43,,0,0,12.5287,0
3871229,19:50:36,19:50:36,5796,44,,0,0,12.8937,0
3871229,19:52:05,19:52:05,3473,45,,0,0,13.7120,0
3871229,19:52:33,19:52:33,10777,46,,0,0,13.8927,0
3871229,19:53:19,19:53:19,5911,47,,0,0,14.3214,0
3871229,19:54:00,19:54:00,3476,48,,0,0,14.6119,1
3871229,19:55:30,19:55:30,589,49,,0,0,15.0967,0
3871229,19:56:02,19:56:02,590,50,,0,0,15.2699,0
3871229,19:56:36,19:56:36,591,51,,0,0,15.4584,0
3871229,19:58:09,19:58:09,3478,52,,0,0,15.9366,0
3871229,19:58:47,19:58:47,3480,53,,0,0,16.1518,0
3871229,19:59:44,19:59:44,3481,54,,0,0,16.4734,0
3871229,20:00:38,20:00:38,3482,55,,0,0,16.7421,0
3871229,20:02:00,20:02:00,425,56,,1,0,17.1573,1
3871230,20:25:00,20:25:00,1864,1,,0,1,0.0884,1
3871230,20:26:07,20:26:07,5193,2,,0,0,0.3488,0
3871230,20:26:55,20:26:55,805,3,,0,0,0.5951,0
3871230,20:27:29,20:27:29,806,4,,0,0,0.6872,0
3871230,20:28:00,20:28:00,1870,5,,0,0,0.8995,0
3871230,20:28:22,20:28:22,809,6,,0,0,1.0178,0
3871230,20:28:53,20:28:53,1872,7,,0,0,1.1670,0
3871230,20:29:18,20:29:18,1873,8,,0,0,1.2892,0
3871230,20:30:00,20:30:00,1876,9,,0,0,1.4816,1
3871230,20:31:34,20:31:34,1265,10,,0,0,1.8593,0
3871230,20:32:34,20:32:34,1266,11,,0,0,2.1388,0
3871230,20:33:33,20:33:33,1267,12,,0,0,2.3201,0
3871230,20:34:07,20:34:07,1268,13,,0,0,2.4373,0
3871230,20:35:42,20:35:42,3393,14,,0,0,2.7847,0
3871230,20:37:09,20:37:09,3395,15,,0,0,3.1653,0
3871230,20:38:00,20:38:00,816,16,,0,0,3.3706,1
3871230,20:38:59,20:38:59,820,17,,0,0,3.7437,0
3871230,20:39:43,20:39:43,821,18,,0,0,3.9918,0
3871230,20:40:21,20:40:21,10818,19,,0,0,4.2230,0
3871230,20:40:44,20:40:44,3052,20,,0,0,4.3630,0
3871230,20:41:11,20:41:11,3053,21,,0,0,4.5453,0
3871230,20:42:13,20:42:13,3399,22,,0,0,4.8839,0
3871230,20:42:36,20:42:36,3400,23,,0,0,5.0439,0
3871230,20:43:42,20:43:42,3402,24,,0,0,5.3899,0
3871230,20:44:37,20:44:37,14037,25,,0,0,5.7545,0
3871230,20:45:00,20:45:00,3406,26,,0,0,5.8714,1
3871230,20:45:27,20:45:27,3409,27,,0,0,6.0899,0
3871230,20:46:17,20:46:17,3411,28,,0,0,6.4371,0
3871230,20:47:07,20:47:07,3413,29,,0,0,6.8001,0
3871230,20:47:54,20:47:54,4330,30,,0,0,7.1229,0
3871230,20:48:24,20:48:24,3418,31,,0,0,7.3513,0
3871230,20:50:00,20:50:00,4332,32,,0,0,7.9829,1
3871230,20:51:33,20:51:33,3425,33,,0,0,8.4095,0
3871230,20:55:23,20:55:23,3429,34,,0,0,9.4039,0
3871230,20:56:44,20:56:44,3431,35,,0,0,9.7531,0
3871230,20:58:20,20:58:20,3436,36,,0,0,10.1704,0
3871230,21:00:27,21:00:27,3439,37,,0,0,10.7147,0
3871230,21:02:00,21:02:00,3444,38,,0,0,11.1263,1
3871230,21:02:29,21:02:29,3446,39,,0,0,11.3984,0
3871230,21:02:58,21:02:58,3448,40,,0,0,11.7762,0
3871230,21:03:21,21:03:21,3450,41,,0,0,11.9967,0
3871230,21:03:41,21:03:41,10472,42,,0,0,12.2242,0
3871230,21:04:09,21:04:09,3467,43,,0,0,12.5371,0
3871230,21:05:09,21:05:09,3485,44,,0,0,13.1992,0
3871230,21:05:51,21:05:51,3488,45,,0,0,13.6645,0
3871230,21:06:31,21:06:31,3493,46,,0,0,14.1189,0
3871230,21:07:00,21:07:00,3497,47,,0,0,14.3540,1
3871230,21:08:06,21:08:06,3500,48,,0,0,14.8694,0
3871230,21:09:15,21:09:15,3503,49,,0,0,15.4241,0
3871230,21:09:31,21:09:31,3504,50,,0,0,15.5872,0
3871230,21:10:14,21:10:14,3505,51,,0,0,15.9159,0
3871230,21:11:24,21:11:24,3507,52,,0,0,16.4300,0
3871230,21:12:19,21:12:19,3512,53,,0,0,16.8962,0
3871230,21:13:00,21:13:00,3515,54,,0,0,17.2128,0
3871230,21:14:00,21:14:00,3516,55,,1,0,17.6571,1
3871231,19:55:00,19:55:00,1864,1,,0,1,0.0438,1
3871231,19:56:05,19:56:05,5193,2,,0,0,0.3404,0
3871231,19:56:53,19:56:53,805,3,,0,0,0.5867,0
3871231,19:57:27,19:57:27,806,4,,0,0,0.6788,0
3871231,19:57:58,19:57:58,1870,5,,0,0,0.8911,0
3871231,19:58:20,19:58:20,809,6,,0,0,1.0094,0
3871231,19:58:51,19:58:51,1872,7,,0,0,1.1586,0
3871231,19:59:16,19:59:16,1873,8,,0,0,1.2808,0
3871231,20:00:00,20:00:00,1876,9,,0,0,1.4732,1
3871231,20:01:34,20:01:34,1265,10,,0,0,1.8509,0
3871231,20:02:34,20:02:34,1266,11,,0,0,2.1304,0
3871231,20:03:33,20:03:33,1267,12,,0,0,2.3117,0
3871231,20:04:07,20:04:07,1268,13,,0,0,2.4289,0
3871231,20:05:42,20:05:42,3393,14,,0,0,2.7763,0
3871231,20:07:09,20:07:09,3395,15,,0,0,3.1569,0
3871231,20:08:00,20:08:00,816,16,,0,0,3.3622,1
3871231,20:08:59,20:08:59,820,17,,0,0,3.7353,0
3871231,20:09:43,20:09:43,821,18,,0,0,3.9834,0
3871231,20:10:21,20:10:21,10818,19,,0,0,4.2146,0
3871231,20:10:44,20:10:44,3052,20,,0,0,4.3546,0
3871231,20:11:11,20:11:11,3053,21,,0,0,4.5369,0
3871231,20:12:13,20:12:13,3399,22,,0,0,4.8755,0
3871231,20:12:36,20:12:36,3400,23,,0,0,5.0355,0
3871231,20:13:42,20:13:42,3402,24,,0,0,5.3815,0
3871231,20:14:37,20:14:37,14037,25,,0,0,5.7461,0
3871231,20:15:00,20:15:00,3406,26,,0,0,5.8630,1
3871231,20:15:27,20:15:27,3409,27,,0,0,6.0815,0
3871231,20:16:17,20:16:17,3411,28,,0,0,6.4287,0
3871231,20:17:07,20:17:07,3413,29,,0,0,6.7917,0
3871231,20:17:54,20:17:54,4330,30,,0,0,7.1145,0
3871231,20:18:24,20:18:24,3418,31,,0,0,7.3429,0
3871231,20:20:00,20:20:00,4332,32,,0,0,7.9745,1
3871231,20:21:33,20:21:33,3425,33,,0,0,8.4011,0
3871231,20:25:23,20:25:23,3429,34,,0,0,9.3955,0
3871231,20:26:44,20:26:44,3431,35,,0,0,9.7447,0
3871231,20:28:20,20:28:20,3436,36,,0,0,10.1620,0
3871231,20:30:27,20:30:27,3439,37,,0,0,10.7063,0
3871231,20:32:00,20:32:00,3444,38,,0,0,11.1179,1
3871231,20:32:37,20:32:37,3446,39,,0,0,11.3900,0
3871231,20:33:14,20:33:14,3448,40,,0,0,11.7678,0
3871231,20:33:44,20:33:44,3450,41,,0,0,11.9883,0
3871231,20:34:10,20:34:10,10472,42,,0,0,12.2158,0
3871231,20:34:47,20:34:47,3467,43,,0,0,12.5287,0
3871231,20:35:36,20:35:36,5796,44,,0,0,12.8937,0
3871231,20:37:05,20:37:05,3473,45,,0,0,13.7120,0
3871231,20:37:33,20:37:33,10777,46,,0,0,13.8927,0
3871231,20:38:19,20:38:19,5911,47,,0,0,14.3214,0
3871231,20:39:00,20:39:00,3476,48,,0,0,14.6119,1
3871231,20:40:30,20:40:30,589,49,,0,0,15.0967,0
3871231,20:41:02,20:41:02,590,50,,0,0,15.2699,0
3871231,20:41:36,20:41:36,591,51,,0,0,15.4584,0
3871231,20:43:09,20:43:09,3478,52,,0,0,15.9366,0
3871231,20:43:47,20:43:47,3480,53,,0,0,16.1518,0
3871231,20:44:44,20:44:44,3481,54,,0,0,16.4734,0
3871231,20:45:38,20:45:38,3482,55,,0,0,16.7421,0
3871231,20:47:00,20:47:00,425,56,,1,0,17.1573,1
3871232,09:20:00,09:20:00,1864,1,,0,1,0.0884,1
3871232,09:21:07,09:21:07,5193,2,,0,0,0.3488,0
3871232,09:21:55,09:21:55,805,3,,0,0,0.5951,0
3871232,09:22:29,09:22:29,806,4,,0,0,0.6872,0
3871232,09:23:00,09:23:00,1870,5,,0,0,0.8995,0
3871232,09:23:22,09:23:22,809,6,,0,0,1.0178,0
3871232,09:23:53,09:23:53,1872,7,,0,0,1.1670,0
3871232,09:24:18,09:24:18,1873,8,,0,0,1.2892,0
3871232,09:25:00,09:25:00,1876,9,,0,0,1.4816,1
3871232,09:26:34,09:26:34,1265,10,,0,0,1.8593,0
3871232,09:27:34,09:27:34,1266,11,,0,0,2.1388,0
3871232,09:28:33,09:28:33,1267,12,,0,0,2.3201,0
3871232,09:29:07,09:29:07,1268,13,,0,0,2.4373,0
3871232,09:30:42,09:30:42,3393,14,,0,0,2.7847,0
3871232,09:32:09,09:32:09,3395,15,,0,0,3.1653,0
3871232,09:33:00,09:33:00,816,16,,0,0,3.3706,1
3871232,09:33:59,09:33:59,820,17,,0,0,3.7437,0
3871232,09:34:43,09:34:43,821,18,,0,0,3.9918,0
3871232,09:35:21,09:35:21,10818,19,,0,0,4.2230,0
3871232,09:35:44,09:35:44,3052,20,,0,0,4.3630,0
3871232,09:36:11,09:36:11,3053,21,,0,0,4.5453,0
3871232,09:37:13,09:37:13,3399,22,,0,0,4.8839,0
3871232,09:37:36,09:37:36,3400,23,,0,0,5.0439,0
3871232,09:38:42,09:38:42,3402,24,,0,0,5.3899,0
3871232,09:39:37,09:39:37,14037,25,,0,0,5.7545,0
3871232,09:40:00,09:40:00,3406,26,,0,0,5.8714,1
3871232,09:40:27,09:40:27,3409,27,,0,0,6.0899,0
3871232,09:41:17,09:41:17,3411,28,,0,0,6.4371,0
3871232,09:42:07,09:42:07,3413,29,,0,0,6.8001,0
3871232,09:42:54,09:42:54,4330,30,,0,0,7.1229,0
3871232,09:43:24,09:43:24,3418,31,,0,0,7.3513,0
3871232,09:45:00,09:45:00,4332,32,,0,0,7.9829,1
3871232,09:46:33,09:46:33,3425,33,,0,0,8.4095,0
3871232,09:50:23,09:50:23,3429,34,,0,0,9.4039,0
3871232,09:51:44,09:51:44,3431,35,,0,0,9.7531,0
3871232,09:53:20,09:53:20,3436,36,,0,0,10.1704,0
3871232,09:55:27,09:55:27,3439,37,,0,0,10.7147,0
3871232,09:57:00,09:57:00,3444,38,,0,0,11.1263,1
3871232,09:57:29,09:57:29,3446,39,,0,0,11.3984,0
3871232,09:57:58,09:57:58,3448,40,,0,0,11.7762,0
3871232,09:58:21,09:58:21,3450,41,,0,0,11.9967,0
3871232,09:58:41,09:58:41,10472,42,,0,0,12.2242,0
3871232,09:59:09,09:59:09,3467,43,,0,0,12.5371,0
3871232,10:00:09,10:00:09,3485,44,,0,0,13.1992,0
3871232,10:00:51,10:00:51,3488,45,,0,0,13.6645,0
3871232,10:01:31,10:01:31,3493,46,,0,0,14.1189,0
3871232,10:02:00,10:02:00,3497,47,,0,0,14.3540,1
3871232,10:03:06,10:03:06,3500,48,,0,0,14.8694,0
3871232,10:04:15,10:04:15,3503,49,,0,0,15.4241,0
3871232,10:04:31,10:04:31,3504,50,,0,0,15.5872,0
3871232,10:05:14,10:05:14,3505,51,,0,0,15.9159,0
3871232,10:06:24,10:06:24,3507,52,,0,0,16.4300,0
3871232,10:07:19,10:07:19,3512,53,,0,0,16.8962,0
3871232,10:08:00,10:08:00,3515,54,,0,0,17.2128,0
3871232,10:09:00,10:09:00,3516,55,,1,0,17.6571,1
3871233,09:50:00,09:50:00,1864,1,,0,1,0.0884,1
3871233,09:51:07,09:51:07,5193,2,,0,0,0.3488,0
3871233,09:51:55,09:51:55,805,3,,0,0,0.5951,0
3871233,09:52:29,09:52:29,806,4,,0,0,0.6872,0
3871233,09:53:00,09:53:00,1870,5,,0,0,0.8995,0
3871233,09:53:22,09:53:22,809,6,,0,0,1.0178,0
3871233,09:53:53,09:53:53,1872,7,,0,0,1.1670,0
3871233,09:54:18,09:54:18,1873,8,,0,0,1.2892,0
3871233,09:55:00,09:55:00,1876,9,,0,0,1.4816,1
3871233,09:56:34,09:56:34,1265,10,,0,0,1.8593,0
3871233,09:57:34,09:57:34,1266,11,,0,0,2.1388,0
3871233,09:58:33,09:58:33,1267,12,,0,0,2.3201,0
3871233,09:59:07,09:59:07,1268,13,,0,0,2.4373,0
3871233,10:00:42,10:00:42,3393,14,,0,0,2.7847,0
3871233,10:02:09,10:02:09,3395,15,,0,0,3.1653,0
3871233,10:03:00,10:03:00,816,16,,0,0,3.3706,1
3871233,10:03:59,10:03:59,820,17,,0,0,3.7437,0
3871233,10:04:43,10:04:43,821,18,,0,0,3.9918,0
3871233,10:05:21,10:05:21,10818,19,,0,0,4.2230,0
3871233,10:05:44,10:05:44,3052,20,,0,0,4.3630,0
3871233,10:06:11,10:06:11,3053,21,,0,0,4.5453,0
3871233,10:07:13,10:07:13,3399,22,,0,0,4.8839,0
3871233,10:07:36,10:07:36,3400,23,,0,0,5.0439,0
3871233,10:08:42,10:08:42,3402,24,,0,0,5.3899,0
3871233,10:09:37,10:09:37,14037,25,,0,0,5.7545,0
3871233,10:10:00,10:10:00,3406,26,,0,0,5.8714,1
3871233,10:10:27,10:10:27,3409,27,,0,0,6.0899,0
3871233,10:11:17,10:11:17,3411,28,,0,0,6.4371,0
3871233,10:12:07,10:12:07,3413,29,,0,0,6.8001,0
3871233,10:12:54,10:12:54,4330,30,,0,0,7.1229,0
3871233,10:13:24,10:13:24,3418,31,,0,0,7.3513,0
3871233,10:15:00,10:15:00,4332,32,,0,0,7.9829,1
3871233,10:16:33,10:16:33,3425,33,,0,0,8.4095,0
3871233,10:20:23,10:20:23,3429,34,,0,0,9.4039,0
3871233,10:21:44,10:21:44,3431,35,,0,0,9.7531,0
3871233,10:23:20,10:23:20,3436,36,,0,0,10.1704,0
3871233,10:25:27,10:25:27,3439,37,,0,0,10.7147,0
3871233,10:27:00,10:27:00,3444,38,,0,0,11.1263,1
3871233,10:27:29,10:27:29,3446,39,,0,0,11.3984,0
3871233,10:27:58,10:27:58,3448,40,,0,0,11.7762,0
3871233,10:28:21,10:28:21,3450,41,,0,0,11.9967,0
3871233,10:28:41,10:28:41,10472,42,,0,0,12.2242,0
3871233,10:29:09,10:29:09,3467,43,,0,0,12.5371,0
3871233,10:30:09,10:30:09,3485,44,,0,0,13.1992,0
3871233,10:30:51,10:30:51,3488,45,,0,0,13.6645,0
3871233,10:31:31,10:31:31,3493,46,,0,0,14.1189,0
3871233,10:32:00,10:32:00,3497,47,,0,0,14.3540,1
3871233,10:33:06,10:33:06,3500,48,,0,0,14.8694,0
3871233,10:34:15,10:34:15,3503,49,,0,0,15.4241,0
3871233,10:34:31,10:34:31,3504,50,,0,0,15.5872,0
3871233,10:35:14,10:35:14,3505,51,,0,0,15.9159,0
3871233,10:36:24,10:36:24,3507,52,,0,0,16.4300,0
3871233,10:37:19,10:37:19,3512,53,,0,0,16.8962,0
3871233,10:38:00,10:38:00,3515,54,,0,0,17.2128,0
3871233,10:39:00,10:39:00,3516,55,,1,0,17.6571,1
3871234,10:20:00,10:20:00,1864,1,,0,1,0.0884,1
3871234,10:21:34,10:21:34,5193,2,,0,0,0.3488,0
3871234,10:22:41,10:22:41,805,3,,0,0,0.5951,0
3871234,10:23:28,10:23:28,806,4,,0,0,0.6872,0
3871234,10:24:12,10:24:12,1870,5,,0,0,0.8995,0
3871234,10:24:42,10:24:42,809,6,,0,0,1.0178,0
3871234,10:25:25,10:25:25,1872,7,,0,0,1.1670,0
3871234,10:26:00,10:26:00,1873,8,,0,0,1.2892,0
3871234,10:27:00,10:27:00,1876,9,,0,0,1.4816,1
3871234,10:28:58,10:28:58,1265,10,,0,0,1.8593,0
3871234,10:30:13,10:30:13,1266,11,,0,0,2.1388,0
3871234,10:31:27,10:31:27,1267,12,,0,0,2.3201,0
3871234,10:32:09,10:32:09,1268,13,,0,0,2.4373,0
3871234,10:34:07,10:34:07,3393,14,,0,0,2.7847,0
3871234,10:35:56,10:35:56,3395,15,,0,0,3.1653,0
3871234,10:37:00,10:37:00,816,16,,0,0,3.3706,1
3871234,10:37:59,10:37:59,820,17,,0,0,3.7437,0
3871234,10:38:43,10:38:43,821,18,,0,0,3.9918,0
3871234,10:39:21,10:39:21,10818,19,,0,0,4.2230,0
3871234,10:39:44,10:39:44,3052,20,,0,0,4.3630,0
3871234,10:40:11,10:40:11,3053,21,,0,0,4.5453,0
3871234,10:41:13,10:41:13,3399,22,,0,0,4.8839,0
3871234,10:41:36,10:41:36,3400,23,,0,0,5.0439,0
3871234,10:42:42,10:42:42,3402,24,,0,0,5.3899,0
3871234,10:43:37,10:43:37,14037,25,,0,0,5.7545,0
3871234,10:44:00,10:44:00,3406,26,,0,0,5.8714,1
3871234,10:44:27,10:44:27,3409,27,,0,0,6.0899,0
3871234,10:45:17,10:45:17,3411,28,,0,0,6.4371,0
3871234,10:46:07,10:46:07,3413,29,,0,0,6.8001,0
3871234,10:46:54,10:46:54,4330,30,,0,0,7.1229,0
3871234,10:47:24,10:47:24,3418,31,,0,0,7.3513,0
3871234,10:49:00,10:49:00,4332,32,,0,0,7.9829,1
3871234,10:50:40,10:50:40,3425,33,,0,0,8.4095,0
3871234,10:54:49,10:54:49,3429,34,,0,0,9.4039,0
3871234,10:56:17,10:56:17,3431,35,,0,0,9.7531,0
3871234,10:58:01,10:58:01,3436,36,,0,0,10.1704,0
3871234,11:00:19,11:00:19,3439,37,,0,0,10.7147,0
3871234,11:02:00,11:02:00,3444,38,,0,0,11.1263,1
3871234,11:02:34,11:02:34,3446,39,,0,0,11.3984,0
3871234,11:03:08,11:03:08,3448,40,,0,0,11.7762,0
3871234,11:03:36,11:03:36,3450,41,,0,0,11.9967,0
3871234,11:04:00,11:04:00,10472,42,,0,0,12.2242,0
3871234,11:04:34,11:04:34,3467,43,,0,0,12.5371,0
3871234,11:05:47,11:05:47,3485,44,,0,0,13.1992,0
3871234,11:06:38,11:06:38,3488,45,,0,0,13.6645,0
3871234,11:07:26,11:07:26,3493,46,,0,0,14.1189,0
3871234,11:08:00,11:08:00,3497,47,,0,0,14.3540,1
3871234,11:09:16,11:09:16,3500,48,,0,0,14.8694,0
3871234,11:10:35,11:10:35,3503,49,,0,0,15.4241,0
3871234,11:10:53,11:10:53,3504,50,,0,0,15.5872,0
3871234,11:11:43,11:11:43,3505,51,,0,0,15.9159,0
3871234,11:13:03,11:13:03,3507,52,,0,0,16.4300,0
3871234,11:14:06,11:14:06,3512,53,,0,0,16.8962,0
3871234,11:14:52,11:14:52,3515,54,,0,0,17.2128,0
3871234,11:16:00,11:16:00,3516,55,,1,0,17.6571,1
3871235,10:50:00,10:50:00,1864,1,,0,1,0.0884,1
3871235,10:51:34,10:51:34,5193,2,,0,0,0.3488,0
3871235,10:52:41,10:52:41,805,3,,0,0,0.5951,0
3871235,10:53:28,10:53:28,806,4,,0,0,0.6872,0
3871235,10:54:12,10:54:12,1870,5,,0,0,0.8995,0
3871235,10:54:42,10:54:42,809,6,,0,0,1.0178,0
3871235,10:55:25,10:55:25,1872,7,,0,0,1.1670,0
3871235,10:56:00,10:56:00,1873,8,,0,0,1.2892,0
3871235,10:57:00,10:57:00,1876,9,,0,0,1.4816,1
3871235,10:58:58,10:58:58,1265,10,,0,0,1.8593,0
3871235,11:00:13,11:00:13,1266,11,,0,0,2.1388,0
3871235,11:01:27,11:01:27,1267,12,,0,0,2.3201,0
3871235,11:02:09,11:02:09,1268,13,,0,0,2.4373,0
3871235,11:04:07,11:04:07,3393,14,,0,0,2.7847,0
3871235,11:05:56,11:05:56,3395,15,,0,0,3.1653,0
3871235,11:07:00,11:07:00,816,16,,0,0,3.3706,1
3871235,11:07:59,11:07:59,820,17,,0,0,3.7437,0
3871235,11:08:43,11:08:43,821,18,,0,0,3.9918,0
3871235,11:09:21,11:09:21,10818,19,,0,0,4.2230,0
3871235,11:09:44,11:09:44,3052,20,,0,0,4.3630,0
3871235,11:10:11,11:10:11,3053,21,,0,0,4.5453,0
3871235,11:11:13,11:11:13,3399,22,,0,0,4.8839,0
3871235,11:11:36,11:11:36,3400,23,,0,0,5.0439,0
3871235,11:12:42,11:12:42,3402,24,,0,0,5.3899,0
3871235,11:13:37,11:13:37,14037,25,,0,0,5.7545,0
3871235,11:14:00,11:14:00,3406,26,,0,0,5.8714,1
3871235,11:14:27,11:14:27,3409,27,,0,0,6.0899,0
3871235,11:15:17,11:15:17,3411,28,,0,0,6.4371,0
3871235,11:16:07,11:16:07,3413,29,,0,0,6.8001,0
3871235,11:16:54,11:16:54,4330,30,,0,0,7.1229,0
3871235,11:17:24,11:17:24,3418,31,,0,0,7.3513,0
3871235,11:19:00,11:19:00,4332,32,,0,0,7.9829,1
3871235,11:20:40,11:20:40,3425,33,,0,0,8.4095,0
3871235,11:24:49,11:24:49,3429,34,,0,0,9.4039,0
3871235,11:26:17,11:26:17,3431,35,,0,0,9.7531,0
3871235,11:28:01,11:28:01,3436,36,,0,0,10.1704,0
3871235,11:30:19,11:30:19,3439,37,,0,0,10.7147,0
3871235,11:32:00,11:32:00,3444,38,,0,0,11.1263,1
3871235,11:32:34,11:32:34,3446,39,,0,0,11.3984,0
3871235,11:33:08,11:33:08,3448,40,,0,0,11.7762,0
3871235,11:33:36,11:33:36,3450,41,,0,0,11.9967,0
3871235,11:34:00,11:34:00,10472,42,,0,0,12.2242,0
3871235,11:34:34,11:34:34,3467,43,,0,0,12.5371,0
3871235,11:35:47,11:35:47,3485,44,,0,0,13.1992,0
3871235,11:36:38,11:36:38,3488,45,,0,0,13.6645,0
3871235,11:37:26,11:37:26,3493,46,,0,0,14.1189,0
3871235,11:38:00,11:38:00,3497,47,,0,0,14.3540,1
3871235,11:39:16,11:39:16,3500,48,,0,0,14.8694,0
3871235,11:40:35,11:40:35,3503,49,,0,0,15.4241,0
3871235,11:40:53,11:40:53,3504,50,,0,0,15.5872,0
3871235,11:41:43,11:41:43,3505,51,,0,0,15.9159,0
3871235,11:43:03,11:43:03,3507,52,,0,0,16.4300,0
3871235,11:44:06,11:44:06,3512,53,,0,0,16.8962,0
3871235,11:44:52,11:44:52,3515,54,,0,0,17.2128,0
3871235,11:46:00,11:46:00,3516,55,,1,0,17.6571,1
3871236,11:20:00,11:20:00,1864,1,,0,1,0.0884,1
3871236,11:21:34,11:21:34,5193,2,,0,0,0.3488,0
3871236,11:22:41,11:22:41,805,3,,0,0,0.5951,0
3871236,11:23:28,11:23:28,806,4,,0,0,0.6872,0
3871236,11:24:12,11:24:12,1870,5,,0,0,0.8995,0
3871236,11:24:42,11:24:42,809,6,,0,0,1.0178,0
3871236,11:25:25,11:25:25,1872,7,,0,0,1.1670,0
3871236,11:26:00,11:26:00,1873,8,,0,0,1.2892,0
3871236,11:27:00,11:27:00,1876,9,,0,0,1.4816,1
3871236,11:28:58,11:28:58,1265,10,,0,0,1.8593,0
3871236,11:30:13,11:30:13,1266,11,,0,0,2.1388,0
3871236,11:31:27,11:31:27,1267,12,,0,0,2.3201,0
3871236,11:32:09,11:32:09,1268,13,,0,0,2.4373,0
3871236,11:34:07,11:34:07,3393,14,,0,0,2.7847,0
3871236,11:35:56,11:35:56,3395,15,,0,0,3.1653,0
3871236,11:37:00,11:37:00,816,16,,0,0,3.3706,1
3871236,11:37:59,11:37:59,820,17,,0,0,3.7437,0
3871236,11:38:43,11:38:43,821,18,,0,0,3.9918,0
3871236,11:39:21,11:39:21,10818,19,,0,0,4.2230,0
3871236,11:39:44,11:39:44,3052,20,,0,0,4.3630,0
3871236,11:40:11,11:40:11,3053,21,,0,0,4.5453,0
3871236,11:41:13,11:41:13,3399,22,,0,0,4.8839,0
3871236,11:41:36,11:41:36,3400,23,,0,0,5.0439,0
3871236,11:42:42,11:42:42,3402,24,,0,0,5.3899,0
3871236,11:43:37,11:43:37,14037,25,,0,0,5.7545,0
3871236,11:44:00,11:44:00,3406,26,,0,0,5.8714,1
3871236,11:44:27,11:44:27,3409,27,,0,0,6.0899,0
3871236,11:45:17,11:45:17,3411,28,,0,0,6.4371,0
3871236,11:46:07,11:46:07,3413,29,,0,0,6.8001,0
3871236,11:46:54,11:46:54,4330,30,,0,0,7.1229,0
3871236,11:47:24,11:47:24,3418,31,,0,0,7.3513,0
3871236,11:49:00,11:49:00,4332,32,,0,0,7.9829,1
3871236,11:50:40,11:50:40,3425,33,,0,0,8.4095,0
3871236,11:54:49,11:54:49,3429,34,,0,0,9.4039,0
3871236,11:56:17,11:56:17,3431,35,,0,0,9.7531,0
3871236,11:58:01,11:58:01,3436,36,,0,0,10.1704,0
3871236,12:00:19,12:00:19,3439,37,,0,0,10.7147,0
3871236,12:02:00,12:02:00,3444,38,,0,0,11.1263,1
3871236,12:02:34,12:02:34,3446,39,,0,0,11.3984,0
3871236,12:03:08,12:03:08,3448,40,,0,0,11.7762,0
3871236,12:03:36,12:03:36,3450,41,,0,0,11.9967,0
3871236,12:04:00,12:04:00,10472,42,,0,0,12.2242,0
3871236,12:04:34,12:04:34,3467,43,,0,0,12.5371,0
3871236,12:05:47,12:05:47,3485,44,,0,0,13.1992,0
3871236,12:06:38,12:06:38,3488,45,,0,0,13.6645,0
3871236,12:07:26,12:07:26,3493,46,,0,0,14.1189,0
3871236,12:08:00,12:08:00,3497,47,,0,0,14.3540,1
3871236,12:09:16,12:09:16,3500,48,,0,0,14.8694,0
3871236,12:10:35,12:10:35,3503,49,,0,0,15.4241,0
3871236,12:10:53,12:10:53,3504,50,,0,0,15.5872,0
3871236,12:11:43,12:11:43,3505,51,,0,0,15.9159,0
3871236,12:13:03,12:13:03,3507,52,,0,0,16.4300,0
3871236,12:14:06,12:14:06,3512,53,,0,0,16.8962,0
3871236,12:14:52,12:14:52,3515,54,,0,0,17.2128,0
3871236,12:16:00,12:16:00,3516,55,,1,0,17.6571,1
3871237,11:50:00,11:50:00,1864,1,,0,1,0.0884,1
3871237,11:51:34,11:51:34,5193,2,,0,0,0.3488,0
3871237,11:52:41,11:52:41,805,3,,0,0,0.5951,0
3871237,11:53:28,11:53:28,806,4,,0,0,0.6872,0
3871237,11:54:12,11:54:12,1870,5,,0,0,0.8995,0
3871237,11:54:42,11:54:42,809,6,,0,0,1.0178,0
3871237,11:55:25,11:55:25,1872,7,,0,0,1.1670,0
3871237,11:56:00,11:56:00,1873,8,,0,0,1.2892,0
3871237,11:57:00,11:57:00,1876,9,,0,0,1.4816,1
3871237,11:58:58,11:58:58,1265,10,,0,0,1.8593,0
3871237,12:00:13,12:00:13,1266,11,,0,0,2.1388,0
3871237,12:01:27,12:01:27,1267,12,,0,0,2.3201,0
3871237,12:02:09,12:02:09,1268,13,,0,0,2.4373,0
3871237,12:04:07,12:04:07,3393,14,,0,0,2.7847,0
3871237,12:05:56,12:05:56,3395,15,,0,0,3.1653,0
3871237,12:07:00,12:07:00,816,16,,0,0,3.3706,1
3871237,12:07:59,12:07:59,820,17,,0,0,3.7437,0
3871237,12:08:43,12:08:43,821,18,,0,0,3.9918,0
3871237,12:09:21,12:09:21,10818,19,,0,0,4.2230,0
3871237,12:09:44,12:09:44,3052,20,,0,0,4.3630,0
3871237,12:10:11,12:10:11,3053,21,,0,0,4.5453,0
3871237,12:11:13,12:11:13,3399,22,,0,0,4.8839,0
3871237,12:11:36,12:11:36,3400,23,,0,0,5.0439,0
3871237,12:12:42,12:12:42,3402,24,,0,0,5.3899,0
3871237,12:13:37,12:13:37,14037,25,,0,0,5.7545,0
3871237,12:14:00,12:14:00,3406,26,,0,0,5.8714,1
3871237,12:14:27,12:14:27,3409,27,,0,0,6.0899,0
3871237,12:15:17,12:15:17,3411,28,,0,0,6.4371,0
3871237,12:16:07,12:16:07,3413,29,,0,0,6.8001,0
3871237,12:16:54,12:16:54,4330,30,,0,0,7.1229,0
3871237,12:17:24,12:17:24,3418,31,,0,0,7.3513,0
3871237,12:19:00,12:19:00,4332,32,,0,0,7.9829,1
3871237,12:20:40,12:20:40,3425,33,,0,0,8.4095,0
3871237,12:24:49,12:24:49,3429,34,,0,0,9.4039,0
3871237,12:26:17,12:26:17,3431,35,,0,0,9.7531,0
3871237,12:28:01,12:28:01,3436,36,,0,0,10.1704,0
3871237,12:30:19,12:30:19,3439,37,,0,0,10.7147,0
3871237,12:32:00,12:32:00,3444,38,,0,0,11.1263,1
3871237,12:32:34,12:32:34,3446,39,,0,0,11.3984,0
3871237,12:33:08,12:33:08,3448,40,,0,0,11.7762,0
3871237,12:33:36,12:33:36,3450,41,,0,0,11.9967,0
3871237,12:34:00,12:34:00,10472,42,,0,0,12.2242,0
3871237,12:34:34,12:34:34,3467,43,,0,0,12.5371,0
3871237,12:35:47,12:35:47,3485,44,,0,0,13.1992,0
3871237,12:36:38,12:36:38,3488,45,,0,0,13.6645,0
3871237,12:37:26,12:37:26,3493,46,,0,0,14.1189,0
3871237,12:38:00,12:38:00,3497,47,,0,0,14.3540,1
3871237,12:39:16,12:39:16,3500,48,,0,0,14.8694,0
3871237,12:40:35,12:40:35,3503,49,,0,0,15.4241,0
3871237,12:40:53,12:40:53,3504,50,,0,0,15.5872,0
3871237,12:41:43,12:41:43,3505,51,,0,0,15.9159,0
3871237,12:43:03,12:43:03,3507,52,,0,0,16.4300,0
3871237,12:44:06,12:44:06,3512,53,,0,0,16.8962,0
3871237,12:44:52,12:44:52,3515,54,,0,0,17.2128,0
3871237,12:46:00,12:46:00,3516,55,,1,0,17.6571,1
3871238,12:20:00,12:20:00,1864,1,,0,1,0.0884,1
3871238,12:21:34,12:21:34,5193,2,,0,0,0.3488,0
3871238,12:22:41,12:22:41,805,3,,0,0,0.5951,0
3871238,12:23:28,12:23:28,806,4,,0,0,0.6872,0
3871238,12:24:12,12:24:12,1870,5,,0,0,0.8995,0
3871238,12:24:42,12:24:42,809,6,,0,0,1.0178,0
3871238,12:25:25,12:25:25,1872,7,,0,0,1.1670,0
3871238,12:26:00,12:26:00,1873,8,,0,0,1.2892,0
3871238,12:27:00,12:27:00,1876,9,,0,0,1.4816,1
3871238,12:28:58,12:28:58,1265,10,,0,0,1.8593,0
3871238,12:30:13,12:30:13,1266,11,,0,0,2.1388,0
3871238,12:31:27,12:31:27,1267,12,,0,0,2.3201,0
3871238,12:32:09,12:32:09,1268,13,,0,0,2.4373,0
3871238,12:34:07,12:34:07,3393,14,,0,0,2.7847,0
3871238,12:35:56,12:35:56,3395,15,,0,0,3.1653,0
3871238,12:37:00,12:37:00,816,16,,0,0,3.3706,1
3871238,12:37:59,12:37:59,820,17,,0,0,3.7437,0
3871238,12:38:43,12:38:43,821,18,,0,0,3.9918,0
3871238,12:39:21,12:39:21,10818,19,,0,0,4.2230,0
3871238,12:39:44,12:39:44,3052,20,,0,0,4.3630,0
3871238,12:40:11,12:40:11,3053,21,,0,0,4.5453,0
3871238,12:41:13,12:41:13,3399,22,,0,0,4.8839,0
3871238,12:41:36,12:41:36,3400,23,,0,0,5.0439,0
3871238,12:42:42,12:42:42,3402,24,,0,0,5.3899,0
3871238,12:43:37,12:43:37,14037,25,,0,0,5.7545,0
3871238,12:44:00,12:44:00,3406,26,,0,0,5.8714,1
3871238,12:44:27,12:44:27,3409,27,,0,0,6.0899,0
3871238,12:45:17,12:45:17,3411,28,,0,0,6.4371,0
3871238,12:46:07,12:46:07,3413,29,,0,0,6.8001,0
3871238,12:46:54,12:46:54,4330,30,,0,0,7.1229,0
3871238,12:47:24,12:47:24,3418,31,,0,0,7.3513,0
3871238,12:49:00,12:49:00,4332,32,,0,0,7.9829,1
3871238,12:50:40,12:50:40,3425,33,,0,0,8.4095,0
3871238,12:54:49,12:54:49,3429,34,,0,0,9.4039,0
3871238,12:56:17,12:56:17,3431,35,,0,0,9.7531,0
3871238,12:58:01,12:58:01,3436,36,,0,0,10.1704,0
3871238,13:00:19,13:00:19,3439,37,,0,0,10.7147,0
3871238,13:02:00,13:02:00,3444,38,,0,0,11.1263,1
3871238,13:02:34,13:02:34,3446,39,,0,0,11.3984,0
3871238,13:03:08,13:03:08,3448,40,,0,0,11.7762,0
3871238,13:03:36,13:03:36,3450,41,,0,0,11.9967,0
3871238,13:04:00,13:04:00,10472,42,,0,0,12.2242,0
3871238,13:04:34,13:04:34,3467,43,,0,0,12.5371,0
3871238,13:05:47,13:05:47,3485,44,,0,0,13.1992,0
3871238,13:06:38,13:06:38,3488,45,,0,0,13.6645,0
3871238,13:07:26,13:07:26,3493,46,,0,0,14.1189,0
3871238,13:08:00,13:08:00,3497,47,,0,0,14.3540,1
3871238,13:09:16,13:09:16,3500,48,,0,0,14.8694,0
3871238,13:10:35,13:10:35,3503,49,,0,0,15.4241,0
3871238,13:10:53,13:10:53,3504,50,,0,0,15.5872,0
3871238,13:11:43,13:11:43,3505,51,,0,0,15.9159,0
3871238,13:13:03,13:13:03,3507,52,,0,0,16.4300,0
3871238,13:14:06,13:14:06,3512,53,,0,0,16.8962,0
3871238,13:14:52,13:14:52,3515,54,,0,0,17.2128,0
3871238,13:16:00,13:16:00,3516,55,,1,0,17.6571,1
3871239,12:54:00,12:54:00,1864,1,,0,1,0.0884,1
3871239,12:55:34,12:55:34,5193,2,,0,0,0.3488,0
3871239,12:56:41,12:56:41,805,3,,0,0,0.5951,0
3871239,12:57:28,12:57:28,806,4,,0,0,0.6872,0
3871239,12:58:12,12:58:12,1870,5,,0,0,0.8995,0
3871239,12:58:42,12:58:42,809,6,,0,0,1.0178,0
3871239,12:59:25,12:59:25,1872,7,,0,0,1.1670,0
3871239,13:00:00,13:00:00,1873,8,,0,0,1.2892,0
3871239,13:01:00,13:01:00,1876,9,,0,0,1.4816,1
3871239,13:02:58,13:02:58,1265,10,,0,0,1.8593,0
3871239,13:04:13,13:04:13,1266,11,,0,0,2.1388,0
3871239,13:05:27,13:05:27,1267,12,,0,0,2.3201,0
3871239,13:06:09,13:06:09,1268,13,,0,0,2.4373,0
3871239,13:08:07,13:08:07,3393,14,,0,0,2.7847,0
3871239,13:09:56,13:09:56,3395,15,,0,0,3.1653,0
3871239,13:11:00,13:11:00,816,16,,0,0,3.3706,1
3871239,13:11:59,13:11:59,820,17,,0,0,3.7437,0
3871239,13:12:43,13:12:43,821,18,,0,0,3.9918,0
3871239,13:13:21,13:13:21,10818,19,,0,0,4.2230,0
3871239,13:13:44,13:13:44,3052,20,,0,0,4.3630,0
3871239,13:14:11,13:14:11,3053,21,,0,0,4.5453,0
3871239,13:15:13,13:15:13,3399,22,,0,0,4.8839,0
3871239,13:15:36,13:15:36,3400,23,,0,0,5.0439,0
3871239,13:16:42,13:16:42,3402,24,,0,0,5.3899,0
3871239,13:17:37,13:17:37,14037,25,,0,0,5.7545,0
3871239,13:18:00,13:18:00,3406,26,,0,0,5.8714,1
3871239,13:18:27,13:18:27,3409,27,,0,0,6.0899,0
3871239,13:19:17,13:19:17,3411,28,,0,0,6.4371,0
3871239,13:20:07,13:20:07,3413,29,,0,0,6.8001,0
3871239,13:20:54,13:20:54,4330,30,,0,0,7.1229,0
3871239,13:21:24,13:21:24,3418,31,,0,0,7.3513,0
3871239,13:23:00,13:23:00,4332,32,,0,0,7.9829,1
3871239,13:24:40,13:24:40,3425,33,,0,0,8.4095,0
3871239,13:28:49,13:28:49,3429,34,,0,0,9.4039,0
3871239,13:30:17,13:30:17,3431,35,,0,0,9.7531,0
3871239,13:32:01,13:32:01,3436,36,,0,0,10.1704,0
3871239,13:34:19,13:34:19,3439,37,,0,0,10.7147,0
3871239,13:36:00,13:36:00,3444,38,,0,0,11.1263,1
3871239,13:36:34,13:36:34,3446,39,,0,0,11.3984,0
3871239,13:37:08,13:37:08,3448,40,,0,0,11.7762,0
3871239,13:37:36,13:37:36,3450,41,,0,0,11.9967,0
3871239,13:38:00,13:38:00,10472,42,,0,0,12.2242,0
3871239,13:38:34,13:38:34,3467,43,,0,0,12.5371,0
3871239,13:39:47,13:39:47,3485,44,,0,0,13.1992,0
3871239,13:40:38,13:40:38,3488,45,,0,0,13.6645,0
3871239,13:41:26,13:41:26,3493,46,,0,0,14.1189,0
3871239,13:42:00,13:42:00,3497,47,,0,0,14.3540,1
3871239,13:43:16,13:43:16,3500,48,,0,0,14.8694,0
3871239,13:44:35,13:44:35,3503,49,,0,0,15.4241,0
3871239,13:44:53,13:44:53,3504,50,,0,0,15.5872,0
3871239,13:45:43,13:45:43,3505,51,,0,0,15.9159,0
3871239,13:47:03,13:47:03,3507,52,,0,0,16.4300,0
3871239,13:48:06,13:48:06,3512,53,,0,0,16.8962,0
3871239,13:48:52,13:48:52,3515,54,,0,0,17.2128,0
3871239,13:50:00,13:50:00,3516,55,,1,0,17.6571,1
3871240,13:20:00,13:20:00,1864,1,,0,1,0.0884,1
3871240,13:21:34,13:21:34,5193,2,,0,0,0.3488,0
3871240,13:22:41,13:22:41,805,3,,0,0,0.5951,0
3871240,13:23:28,13:23:28,806,4,,0,0,0.6872,0
3871240,13:24:12,13:24:12,1870,5,,0,0,0.8995,0
3871240,13:24:42,13:24:42,809,6,,0,0,1.0178,0
3871240,13:25:25,13:25:25,1872,7,,0,0,1.1670,0
3871240,13:26:00,13:26:00,1873,8,,0,0,1.2892,0
3871240,13:27:00,13:27:00,1876,9,,0,0,1.4816,1
3871240,13:28:58,13:28:58,1265,10,,0,0,1.8593,0
3871240,13:30:13,13:30:13,1266,11,,0,0,2.1388,0
3871240,13:31:27,13:31:27,1267,12,,0,0,2.3201,0
3871240,13:32:09,13:32:09,1268,13,,0,0,2.4373,0
3871240,13:34:07,13:34:07,3393,14,,0,0,2.7847,0
3871240,13:35:56,13:35:56,3395,15,,0,0,3.1653,0
3871240,13:37:00,13:37:00,816,16,,0,0,3.3706,1
3871240,13:37:59,13:37:59,820,17,,0,0,3.7437,0
3871240,13:38:43,13:38:43,821,18,,0,0,3.9918,0
3871240,13:39:21,13:39:21,10818,19,,0,0,4.2230,0
3871240,13:39:44,13:39:44,3052,20,,0,0,4.3630,0
3871240,13:40:11,13:40:11,3053,21,,0,0,4.5453,0
3871240,13:41:13,13:41:13,3399,22,,0,0,4.8839,0
3871240,13:41:36,13:41:36,3400,23,,0,0,5.0439,0
3871240,13:42:42,13:42:42,3402,24,,0,0,5.3899,0
3871240,13:43:37,13:43:37,14037,25,,0,0,5.7545,0
3871240,13:44:00,13:44:00,3406,26,,0,0,5.8714,1
3871240,13:44:27,13:44:27,3409,27,,0,0,6.0899,0
3871240,13:45:17,13:45:17,3411,28,,0,0,6.4371,0
3871240,13:46:07,13:46:07,3413,29,,0,0,6.8001,0
3871240,13:46:54,13:46:54,4330,30,,0,0,7.1229,0
3871240,13:47:24,13:47:24,3418,31,,0,0,7.3513,0
3871240,13:49:00,13:49:00,4332,32,,0,0,7.9829,1
3871240,13:50:40,13:50:40,3425,33,,0,0,8.4095,0
3871240,13:54:49,13:54:49,3429,34,,0,0,9.4039,0
3871240,13:56:17,13:56:17,3431,35,,0,0,9.7531,0
3871240,13:58:01,13:58:01,3436,36,,0,0,10.1704,0
3871240,14:00:19,14:00:19,3439,37,,0,0,10.7147,0
3871240,14:02:00,14:02:00,3444,38,,0,0,11.1263,1
3871240,14:02:34,14:02:34,3446,39,,0,0,11.3984,0
3871240,14:03:08,14:03:08,3448,40,,0,0,11.7762,0
3871240,14:03:36,14:03:36,3450,41,,0,0,11.9967,0
3871240,14:04:00,14:04:00,10472,42,,0,0,12.2242,0
3871240,14:04:34,14:04:34,3467,43,,0,0,12.5371,0
3871240,14:05:47,14:05:47,3485,44,,0,0,13.1992,0
3871240,14:06:38,14:06:38,3488,45,,0,0,13.6645,0
3871240,14:07:26,14:07:26,3493,46,,0,0,14.1189,0
3871240,14:08:00,14:08:00,3497,47,,0,0,14.3540,1
3871240,14:09:16,14:09:16,3500,48,,0,0,14.8694,0
3871240,14:10:35,14:10:35,3503,49,,0,0,15.4241,0
3871240,14:10:53,14:10:53,3504,50,,0,0,15.5872,0
3871240,14:11:43,14:11:43,3505,51,,0,0,15.9159,0
3871240,14:13:03,14:13:03,3507,52,,0,0,16.4300,0
3871240,14:14:06,14:14:06,3512,53,,0,0,16.8962,0
3871240,14:14:52,14:14:52,3515,54,,0,0,17.2128,0
3871240,14:16:00,14:16:00,3516,55,,1,0,17.6571,1
3871241,13:50:00,13:50:00,1864,1,,0,1,0.0884,1
3871241,13:51:34,13:51:34,5193,2,,0,0,0.3488,0
3871241,13:52:41,13:52:41,805,3,,0,0,0.5951,0
3871241,13:53:28,13:53:28,806,4,,0,0,0.6872,0
3871241,13:54:12,13:54:12,1870,5,,0,0,0.8995,0
3871241,13:54:42,13:54:42,809,6,,0,0,1.0178,0
3871241,13:55:25,13:55:25,1872,7,,0,0,1.1670,0
3871241,13:56:00,13:56:00,1873,8,,0,0,1.2892,0
3871241,13:57:00,13:57:00,1876,9,,0,0,1.4816,1
3871241,13:58:58,13:58:58,1265,10,,0,0,1.8593,0
3871241,14:00:13,14:00:13,1266,11,,0,0,2.1388,0
3871241,14:01:27,14:01:27,1267,12,,0,0,2.3201,0
3871241,14:02:09,14:02:09,1268,13,,0,0,2.4373,0
3871241,14:04:07,14:04:07,3393,14,,0,0,2.7847,0
3871241,14:05:56,14:05:56,3395,15,,0,0,3.1653,0
3871241,14:07:00,14:07:00,816,16,,0,0,3.3706,1
3871241,14:07:59,14:07:59,820,17,,0,0,3.7437,0
3871241,14:08:43,14:08:43,821,18,,0,0,3.9918,0
3871241,14:09:21,14:09:21,10818,19,,0,0,4.2230,0
3871241,14:09:44,14:09:44,3052,20,,0,0,4.3630,0
3871241,14:10:11,14:10:11,3053,21,,0,0,4.5453,0
3871241,14:11:13,14:11:13,3399,22,,0,0,4.8839,0
3871241,14:11:36,14:11:36,3400,23,,0,0,5.0439,0
3871241,14:12:42,14:12:42,3402,24,,0,0,5.3899,0
3871241,14:13:37,14:13:37,14037,25,,0,0,5.7545,0
3871241,14:14:00,14:14:00,3406,26,,0,0,5.8714,1
3871241,14:14:27,14:14:27,3409,27,,0,0,6.0899,0
3871241,14:15:17,14:15:17,3411,28,,0,0,6.4371,0
3871241,14:16:07,14:16:07,3413,29,,0,0,6.8001,0
3871241,14:16:54,14:16:54,4330,30,,0,0,7.1229,0
3871241,14:17:24,14:17:24,3418,31,,0,0,7.3513,0
3871241,14:19:00,14:19:00,4332,32,,0,0,7.9829,1
3871241,14:20:40,14:20:40,3425,33,,0,0,8.4095,0
3871241,14:24:49,14:24:49,3429,34,,0,0,9.4039,0
3871241,14:26:17,14:26:17,3431,35,,0,0,9.7531,0
3871241,14:28:01,14:28:01,3436,36,,0,0,10.1704,0
3871241,14:30:19,14:30:19,3439,37,,0,0,10.7147,0
3871241,14:32:00,14:32:00,3444,38,,0,0,11.1263,1
3871241,14:32:34,14:32:34,3446,39,,0,0,11.3984,0
3871241,14:33:08,14:33:08,3448,40,,0,0,11.7762,0
3871241,14:33:36,14:33:36,3450,41,,0,0,11.9967,0
3871241,14:34:00,14:34:00,10472,42,,0,0,12.2242,0
3871241,14:34:34,14:34:34,3467,43,,0,0,12.5371,0
3871241,14:35:47,14:35:47,3485,44,,0,0,13.1992,0
3871241,14:36:38,14:36:38,3488,45,,0,0,13.6645,0
3871241,14:37:26,14:37:26,3493,46,,0,0,14.1189,0
3871241,14:38:00,14:38:00,3497,47,,0,0,14.3540,1
3871241,14:39:16,14:39:16,3500,48,,0,0,14.8694,0
3871241,14:40:35,14:40:35,3503,49,,0,0,15.4241,0
3871241,14:40:53,14:40:53,3504,50,,0,0,15.5872,0
3871241,14:41:43,14:41:43,3505,51,,0,0,15.9159,0
3871241,14:43:03,14:43:03,3507,52,,0,0,16.4300,0
3871241,14:44:06,14:44:06,3512,53,,0,0,16.8962,0
3871241,14:44:52,14:44:52,3515,54,,0,0,17.2128,0
3871241,14:46:00,14:46:00,3516,55,,1,0,17.6571,1
3871242,14:20:00,14:20:00,1864,1,,0,1,0.0884,1
3871242,14:21:34,14:21:34,5193,2,,0,0,0.3488,0
3871242,14:22:41,14:22:41,805,3,,0,0,0.5951,0
3871242,14:23:28,14:23:28,806,4,,0,0,0.6872,0
3871242,14:24:12,14:24:12,1870,5,,0,0,0.8995,0
3871242,14:24:42,14:24:42,809,6,,0,0,1.0178,0
3871242,14:25:25,14:25:25,1872,7,,0,0,1.1670,0
3871242,14:26:00,14:26:00,1873,8,,0,0,1.2892,0
3871242,14:27:00,14:27:00,1876,9,,0,0,1.4816,1
3871242,14:28:58,14:28:58,1265,10,,0,0,1.8593,0
3871242,14:30:13,14:30:13,1266,11,,0,0,2.1388,0
3871242,14:31:27,14:31:27,1267,12,,0,0,2.3201,0
3871242,14:32:09,14:32:09,1268,13,,0,0,2.4373,0
3871242,14:34:07,14:34:07,3393,14,,0,0,2.7847,0
3871242,14:35:56,14:35:56,3395,15,,0,0,3.1653,0
3871242,14:37:00,14:37:00,816,16,,0,0,3.3706,1
3871242,14:37:59,14:37:59,820,17,,0,0,3.7437,0
3871242,14:38:43,14:38:43,821,18,,0,0,3.9918,0
3871242,14:39:21,14:39:21,10818,19,,0,0,4.2230,0
3871242,14:39:44,14:39:44,3052,20,,0,0,4.3630,0
3871242,14:40:11,14:40:11,3053,21,,0,0,4.5453,0
3871242,14:41:13,14:41:13,3399,22,,0,0,4.8839,0
3871242,14:41:36,14:41:36,3400,23,,0,0,5.0439,0
3871242,14:42:42,14:42:42,3402,24,,0,0,5.3899,0
3871242,14:43:37,14:43:37,14037,25,,0,0,5.7545,0
3871242,14:44:00,14:44:00,3406,26,,0,0,5.8714,1
3871242,14:44:27,14:44:27,3409,27,,0,0,6.0899,0
3871242,14:45:17,14:45:17,3411,28,,0,0,6.4371,0
3871242,14:46:07,14:46:07,3413,29,,0,0,6.8001,0
3871242,14:46:54,14:46:54,4330,30,,0,0,7.1229,0
3871242,14:47:24,14:47:24,3418,31,,0,0,7.3513,0
3871242,14:49:00,14:49:00,4332,32,,0,0,7.9829,1
3871242,14:50:40,14:50:40,3425,33,,0,0,8.4095,0
3871242,14:54:49,14:54:49,3429,34,,0,0,9.4039,0
3871242,14:56:17,14:56:17,3431,35,,0,0,9.7531,0
3871242,14:58:01,14:58:01,3436,36,,0,0,10.1704,0
3871242,15:00:19,15:00:19,3439,37,,0,0,10.7147,0
3871242,15:02:00,15:02:00,3444,38,,0,0,11.1263,1
3871242,15:02:34,15:02:34,3446,39,,0,0,11.3984,0
3871242,15:03:08,15:03:08,3448,40,,0,0,11.7762,0
3871242,15:03:36,15:03:36,3450,41,,0,0,11.9967,0
3871242,15:04:00,15:04:00,10472,42,,0,0,12.2242,0
3871242,15:04:34,15:04:34,3467,43,,0,0,12.5371,0
3871242,15:05:47,15:05:47,3485,44,,0,0,13.1992,0
3871242,15:06:38,15:06:38,3488,45,,0,0,13.6645,0
3871242,15:07:26,15:07:26,3493,46,,0,0,14.1189,0
3871242,15:08:00,15:08:00,3497,47,,0,0,14.3540,1
3871242,15:09:16,15:09:16,3500,48,,0,0,14.8694,0
3871242,15:10:35,15:10:35,3503,49,,0,0,15.4241,0
3871242,15:10:53,15:10:53,3504,50,,0,0,15.5872,0
3871242,15:11:43,15:11:43,3505,51,,0,0,15.9159,0
3871242,15:13:03,15:13:03,3507,52,,0,0,16.4300,0
3871242,15:14:06,15:14:06,3512,53,,0,0,16.8962,0
3871242,15:14:52,15:14:52,3515,54,,0,0,17.2128,0
3871242,15:16:00,15:16:00,3516,55,,1,0,17.6571,1
3871243,14:50:00,14:50:00,1864,1,,0,1,0.0884,1
3871243,14:51:34,14:51:34,5193,2,,0,0,0.3488,0
3871243,14:52:41,14:52:41,805,3,,0,0,0.5951,0
3871243,14:53:28,14:53:28,806,4,,0,0,0.6872,0
3871243,14:54:12,14:54:12,1870,5,,0,0,0.8995,0
3871243,14:54:42,14:54:42,809,6,,0,0,1.0178,0
3871243,14:55:25,14:55:25,1872,7,,0,0,1.1670,0
3871243,14:56:00,14:56:00,1873,8,,0,0,1.2892,0
3871243,14:57:00,14:57:00,1876,9,,0,0,1.4816,1
3871243,14:58:58,14:58:58,1265,10,,0,0,1.8593,0
3871243,15:00:13,15:00:13,1266,11,,0,0,2.1388,0
3871243,15:01:27,15:01:27,1267,12,,0,0,2.3201,0
3871243,15:02:09,15:02:09,1268,13,,0,0,2.4373,0
3871243,15:04:07,15:04:07,3393,14,,0,0,2.7847,0
3871243,15:05:56,15:05:56,3395,15,,0,0,3.1653,0
3871243,15:07:00,15:07:00,816,16,,0,0,3.3706,1
3871243,15:07:59,15:07:59,820,17,,0,0,3.7437,0
3871243,15:08:43,15:08:43,821,18,,0,0,3.9918,0
3871243,15:09:21,15:09:21,10818,19,,0,0,4.2230,0
3871243,15:09:44,15:09:44,3052,20,,0,0,4.3630,0
3871243,15:10:11,15:10:11,3053,21,,0,0,4.5453,0
3871243,15:11:13,15:11:13,3399,22,,0,0,4.8839,0
3871243,15:11:36,15:11:36,3400,23,,0,0,5.0439,0
3871243,15:12:42,15:12:42,3402,24,,0,0,5.3899,0
3871243,15:13:37,15:13:37,14037,25,,0,0,5.7545,0
3871243,15:14:00,15:14:00,3406,26,,0,0,5.8714,1
3871243,15:14:27,15:14:27,3409,27,,0,0,6.0899,0
3871243,15:15:17,15:15:17,3411,28,,0,0,6.4371,0
3871243,15:16:07,15:16:07,3413,29,,0,0,6.8001,0
3871243,15:16:54,15:16:54,4330,30,,0,0,7.1229,0
3871243,15:17:24,15:17:24,3418,31,,0,0,7.3513,0
3871243,15:19:00,15:19:00,4332,32,,0,0,7.9829,1
3871243,15:20:40,15:20:40,3425,33,,0,0,8.4095,0
3871243,15:24:49,15:24:49,3429,34,,0,0,9.4039,0
3871243,15:26:17,15:26:17,3431,35,,0,0,9.7531,0
3871243,15:28:01,15:28:01,3436,36,,0,0,10.1704,0
3871243,15:30:19,15:30:19,3439,37,,0,0,10.7147,0
3871243,15:32:00,15:32:00,3444,38,,0,0,11.1263,1
3871243,15:32:34,15:32:34,3446,39,,0,0,11.3984,0
3871243,15:33:08,15:33:08,3448,40,,0,0,11.7762,0
3871243,15:33:36,15:33:36,3450,41,,0,0,11.9967,0
3871243,15:34:00,15:34:00,10472,42,,0,0,12.2242,0
3871243,15:34:34,15:34:34,3467,43,,0,0,12.5371,0
3871243,15:35:47,15:35:47,3485,44,,0,0,13.1992,0
3871243,15:36:38,15:36:38,3488,45,,0,0,13.6645,0
3871243,15:37:26,15:37:26,3493,46,,0,0,14.1189,0
3871243,15:38:00,15:38:00,3497,47,,0,0,14.3540,1
3871243,15:39:16,15:39:16,3500,48,,0,0,14.8694,0
3871243,15:40:35,15:40:35,3503,49,,0,0,15.4241,0
3871243,15:40:53,15:40:53,3504,50,,0,0,15.5872,0
3871243,15:41:43,15:41:43,3505,51,,0,0,15.9159,0
3871243,15:43:03,15:43:03,3507,52,,0,0,16.4300,0
3871243,15:44:06,15:44:06,3512,53,,0,0,16.8962,0
3871243,15:44:52,15:44:52,3515,54,,0,0,17.2128,0
3871243,15:46:00,15:46:00,3516,55,,1,0,17.6571,1
3871244,15:20:00,15:20:00,1864,1,,0,1,0.0884,1
3871244,15:21:34,15:21:34,5193,2,,0,0,0.3488,0
3871244,15:22:41,15:22:41,805,3,,0,0,0.5951,0
3871244,15:23:28,15:23:28,806,4,,0,0,0.6872,0
3871244,15:24:12,15:24:12,1870,5,,0,0,0.8995,0
3871244,15:24:42,15:24:42,809,6,,0,0,1.0178,0
3871244,15:25:25,15:25:25,1872,7,,0,0,1.1670,0
3871244,15:26:00,15:26:00,1873,8,,0,0,1.2892,0
3871244,15:27:00,15:27:00,1876,9,,0,0,1.4816,1
3871244,15:28:58,15:28:58,1265,10,,0,0,1.8593,0
3871244,15:30:13,15:30:13,1266,11,,0,0,2.1388,0
3871244,15:31:27,15:31:27,1267,12,,0,0,2.3201,0
3871244,15:32:09,15:32:09,1268,13,,0,0,2.4373,0
3871244,15:34:07,15:34:07,3393,14,,0,0,2.7847,0
3871244,15:35:56,15:35:56,3395,15,,0,0,3.1653,0
3871244,15:37:00,15:37:00,816,16,,0,0,3.3706,1
3871244,15:37:59,15:37:59,820,17,,0,0,3.7437,0
3871244,15:38:43,15:38:43,821,18,,0,0,3.9918,0
3871244,15:39:21,15:39:21,10818,19,,0,0,4.2230,0
3871244,15:39:44,15:39:44,3052,20,,0,0,4.3630,0
3871244,15:40:11,15:40:11,3053,21,,0,0,4.5453,0
3871244,15:41:13,15:41:13,3399,22,,0,0,4.8839,0
3871244,15:41:36,15:41:36,3400,23,,0,0,5.0439,0
3871244,15:42:42,15:42:42,3402,24,,0,0,5.3899,0
3871244,15:43:37,15:43:37,14037,25,,0,0,5.7545,0
3871244,15:44:00,15:44:00,3406,26,,0,0,5.8714,1
3871244,15:44:27,15:44:27,3409,27,,0,0,6.0899,0
3871244,15:45:17,15:45:17,3411,28,,0,0,6.4371,0
3871244,15:46:07,15:46:07,3413,29,,0,0,6.8001,0
3871244,15:46:54,15:46:54,4330,30,,0,0,7.1229,0
3871244,15:47:24,15:47:24,3418,31,,0,0,7.3513,0
3871244,15:49:00,15:49:00,4332,32,,0,0,7.9829,1
3871244,15:50:40,15:50:40,3425,33,,0,0,8.4095,0
3871244,15:54:49,15:54:49,3429,34,,0,0,9.4039,0
3871244,15:56:17,15:56:17,3431,35,,0,0,9.7531,0
3871244,15:58:01,15:58:01,3436,36,,0,0,10.1704,0
3871244,16:00:19,16:00:19,3439,37,,0,0,10.7147,0
3871244,16:02:00,16:02:00,3444,38,,0,0,11.1263,1
3871244,16:02:34,16:02:34,3446,39,,0,0,11.3984,0
3871244,16:03:08,16:03:08,3448,40,,0,0,11.7762,0
3871244,16:03:36,16:03:36,3450,41,,0,0,11.9967,0
3871244,16:04:00,16:04:00,10472,42,,0,0,12.2242,0
3871244,16:04:34,16:04:34,3467,43,,0,0,12.5371,0
3871244,16:05:47,16:05:47,3485,44,,0,0,13.1992,0
3871244,16:06:38,16:06:38,3488,45,,0,0,13.6645,0
3871244,16:07:26,16:07:26,3493,46,,0,0,14.1189,0
3871244,16:08:00,16:08:00,3497,47,,0,0,14.3540,1
3871244,16:09:16,16:09:16,3500,48,,0,0,14.8694,0
3871244,16:10:35,16:10:35,3503,49,,0,0,15.4241,0
3871244,16:10:53,16:10:53,3504,50,,0,0,15.5872,0
3871244,16:11:43,16:11:43,3505,51,,0,0,15.9159,0
3871244,16:13:03,16:13:03,3507,52,,0,0,16.4300,0
3871244,16:14:06,16:14:06,3512,53,,0,0,16.8962,0
3871244,16:14:52,16:14:52,3515,54,,0,0,17.2128,0
3871244,16:16:00,16:16:00,3516,55,,1,0,17.6571,1
3871245,15:50:00,15:50:00,1864,1,,0,1,0.0884,1
3871245,15:51:34,15:51:34,5193,2,,0,0,0.3488,0
3871245,15:52:41,15:52:41,805,3,,0,0,0.5951,0
3871245,15:53:28,15:53:28,806,4,,0,0,0.6872,0
3871245,15:54:12,15:54:12,1870,5,,0,0,0.8995,0
3871245,15:54:42,15:54:42,809,6,,0,0,1.0178,0
3871245,15:55:25,15:55:25,1872,7,,0,0,1.1670,0
3871245,15:56:00,15:56:00,1873,8,,0,0,1.2892,0
3871245,15:57:00,15:57:00,1876,9,,0,0,1.4816,1
3871245,15:58:58,15:58:58,1265,10,,0,0,1.8593,0
3871245,16:00:13,16:00:13,1266,11,,0,0,2.1388,0
3871245,16:01:27,16:01:27,1267,12,,0,0,2.3201,0
3871245,16:02:09,16:02:09,1268,13,,0,0,2.4373,0
3871245,16:04:07,16:04:07,3393,14,,0,0,2.7847,0
3871245,16:05:56,16:05:56,3395,15,,0,0,3.1653,0
3871245,16:07:00,16:07:00,816,16,,0,0,3.3706,1
3871245,16:07:59,16:07:59,820,17,,0,0,3.7437,0
3871245,16:08:43,16:08:43,821,18,,0,0,3.9918,0
3871245,16:09:21,16:09:21,10818,19,,0,0,4.2230,0
3871245,16:09:44,16:09:44,3052,20,,0,0,4.3630,0
3871245,16:10:11,16:10:11,3053,21,,0,0,4.5453,0
3871245,16:11:13,16:11:13,3399,22,,0,0,4.8839,0
3871245,16:11:36,16:11:36,3400,23,,0,0,5.0439,0
3871245,16:12:42,16:12:42,3402,24,,0,0,5.3899,0
3871245,16:13:37,16:13:37,14037,25,,0,0,5.7545,0
3871245,16:14:00,16:14:00,3406,26,,0,0,5.8714,1
3871245,16:14:27,16:14:27,3409,27,,0,0,6.0899,0
3871245,16:15:17,16:15:17,3411,28,,0,0,6.4371,0
3871245,16:16:07,16:16:07,3413,29,,0,0,6.8001,0
3871245,16:16:54,16:16:54,4330,30,,0,0,7.1229,0
3871245,16:17:24,16:17:24,3418,31,,0,0,7.3513,0
3871245,16:19:00,16:19:00,4332,32,,0,0,7.9829,1
3871245,16:20:40,16:20:40,3425,33,,0,0,8.4095,0
3871245,16:24:49,16:24:49,3429,34,,0,0,9.4039,0
3871245,16:26:17,16:26:17,3431,35,,0,0,9.7531,0
3871245,16:28:01,16:28:01,3436,36,,0,0,10.1704,0
3871245,16:30:19,16:30:19,3439,37,,0,0,10.7147,0
3871245,16:32:00,16:32:00,3444,38,,0,0,11.1263,1
3871245,16:32:34,16:32:34,3446,39,,0,0,11.3984,0
3871245,16:33:08,16:33:08,3448,40,,0,0,11.7762,0
3871245,16:33:36,16:33:36,3450,41,,0,0,11.9967,0
3871245,16:34:00,16:34:00,10472,42,,0,0,12.2242,0
3871245,16:34:34,16:34:34,3467,43,,0,0,12.5371,0
3871245,16:35:47,16:35:47,3485,44,,0,0,13.1992,0
3871245,16:36:38,16:36:38,3488,45,,0,0,13.6645,0
3871245,16:37:26,16:37:26,3493,46,,0,0,14.1189,0
3871245,16:38:00,16:38:00,3497,47,,0,0,14.3540,1
3871245,16:39:16,16:39:16,3500,48,,0,0,14.8694,0
3871245,16:40:35,16:40:35,3503,49,,0,0,15.4241,0
3871245,16:40:53,16:40:53,3504,50,,0,0,15.5872,0
3871245,16:41:43,16:41:43,3505,51,,0,0,15.9159,0
3871245,16:43:03,16:43:03,3507,52,,0,0,16.4300,0
3871245,16:44:06,16:44:06,3512,53,,0,0,16.8962,0
3871245,16:44:52,16:44:52,3515,54,,0,0,17.2128,0
3871245,16:46:00,16:46:00,3516,55,,1,0,17.6571,1
3871246,16:20:00,16:20:00,1864,1,,0,1,0.0884,1
3871246,16:21:34,16:21:34,5193,2,,0,0,0.3488,0
3871246,16:22:41,16:22:41,805,3,,0,0,0.5951,0
3871246,16:23:28,16:23:28,806,4,,0,0,0.6872,0
3871246,16:24:12,16:24:12,1870,5,,0,0,0.8995,0
3871246,16:24:42,16:24:42,809,6,,0,0,1.0178,0
3871246,16:25:25,16:25:25,1872,7,,0,0,1.1670,0
3871246,16:26:00,16:26:00,1873,8,,0,0,1.2892,0
3871246,16:27:00,16:27:00,1876,9,,0,0,1.4816,1
3871246,16:28:58,16:28:58,1265,10,,0,0,1.8593,0
3871246,16:30:13,16:30:13,1266,11,,0,0,2.1388,0
3871246,16:31:27,16:31:27,1267,12,,0,0,2.3201,0
3871246,16:32:09,16:32:09,1268,13,,0,0,2.4373,0
3871246,16:34:07,16:34:07,3393,14,,0,0,2.7847,0
3871246,16:35:56,16:35:56,3395,15,,0,0,3.1653,0
3871246,16:37:00,16:37:00,816,16,,0,0,3.3706,1
3871246,16:37:59,16:37:59,820,17,,0,0,3.7437,0
3871246,16:38:43,16:38:43,821,18,,0,0,3.9918,0
3871246,16:39:21,16:39:21,10818,19,,0,0,4.2230,0
3871246,16:39:44,16:39:44,3052,20,,0,0,4.3630,0
3871246,16:40:11,16:40:11,3053,21,,0,0,4.5453,0
3871246,16:41:13,16:41:13,3399,22,,0,0,4.8839,0
3871246,16:41:36,16:41:36,3400,23,,0,0,5.0439,0
3871246,16:42:42,16:42:42,3402,24,,0,0,5.3899,0
3871246,16:43:37,16:43:37,14037,25,,0,0,5.7545,0
3871246,16:44:00,16:44:00,3406,26,,0,0,5.8714,1
3871246,16:44:27,16:44:27,3409,27,,0,0,6.0899,0
3871246,16:45:17,16:45:17,3411,28,,0,0,6.4371,0
3871246,16:46:07,16:46:07,3413,29,,0,0,6.8001,0
3871246,16:46:54,16:46:54,4330,30,,0,0,7.1229,0
3871246,16:47:24,16:47:24,3418,31,,0,0,7.3513,0
3871246,16:49:00,16:49:00,4332,32,,0,0,7.9829,1
3871246,16:50:40,16:50:40,3425,33,,0,0,8.4095,0
3871246,16:54:49,16:54:49,3429,34,,0,0,9.4039,0
3871246,16:56:17,16:56:17,3431,35,,0,0,9.7531,0
3871246,16:58:01,16:58:01,3436,36,,0,0,10.1704,0
3871246,17:00:19,17:00:19,3439,37,,0,0,10.7147,0
3871246,17:02:00,17:02:00,3444,38,,0,0,11.1263,1
3871246,17:02:34,17:02:34,3446,39,,0,0,11.3984,0
3871246,17:03:08,17:03:08,3448,40,,0,0,11.7762,0
3871246,17:03:36,17:03:36,3450,41,,0,0,11.9967,0
3871246,17:04:00,17:04:00,10472,42,,0,0,12.2242,0
3871246,17:04:34,17:04:34,3467,43,,0,0,12.5371,0
3871246,17:05:47,17:05:47,3485,44,,0,0,13.1992,0
3871246,17:06:38,17:06:38,3488,45,,0,0,13.6645,0
3871246,17:07:26,17:07:26,3493,46,,0,0,14.1189,0
3871246,17:08:00,17:08:00,3497,47,,0,0,14.3540,1
3871246,17:09:16,17:09:16,3500,48,,0,0,14.8694,0
3871246,17:10:35,17:10:35,3503,49,,0,0,15.4241,0
3871246,17:10:53,17:10:53,3504,50,,0,0,15.5872,0
3871246,17:11:43,17:11:43,3505,51,,0,0,15.9159,0
3871246,17:13:03,17:13:03,3507,52,,0,0,16.4300,0
3871246,17:14:06,17:14:06,3512,53,,0,0,16.8962,0
3871246,17:14:52,17:14:52,3515,54,,0,0,17.2128,0
3871246,17:16:00,17:16:00,3516,55,,1,0,17.6571,1
3871247,16:50:00,16:50:00,1864,1,,0,1,0.0884,1
3871247,16:51:34,16:51:34,5193,2,,0,0,0.3488,0
3871247,16:52:41,16:52:41,805,3,,0,0,0.5951,0
3871247,16:53:28,16:53:28,806,4,,0,0,0.6872,0
3871247,16:54:12,16:54:12,1870,5,,0,0,0.8995,0
3871247,16:54:42,16:54:42,809,6,,0,0,1.0178,0
3871247,16:55:25,16:55:25,1872,7,,0,0,1.1670,0
3871247,16:56:00,16:56:00,1873,8,,0,0,1.2892,0
3871247,16:57:00,16:57:00,1876,9,,0,0,1.4816,1
3871247,16:58:58,16:58:58,1265,10,,0,0,1.8593,0
3871247,17:00:13,17:00:13,1266,11,,0,0,2.1388,0
3871247,17:01:27,17:01:27,1267,12,,0,0,2.3201,0
3871247,17:02:09,17:02:09,1268,13,,0,0,2.4373,0
3871247,17:04:07,17:04:07,3393,14,,0,0,2.7847,0
3871247,17:05:56,17:05:56,3395,15,,0,0,3.1653,0
3871247,17:07:00,17:07:00,816,16,,0,0,3.3706,1
3871247,17:07:59,17:07:59,820,17,,0,0,3.7437,0
3871247,17:08:43,17:08:43,821,18,,0,0,3.9918,0
3871247,17:09:21,17:09:21,10818,19,,0,0,4.2230,0
3871247,17:09:44,17:09:44,3052,20,,0,0,4.3630,0
3871247,17:10:11,17:10:11,3053,21,,0,0,4.5453,0
3871247,17:11:13,17:11:13,3399,22,,0,0,4.8839,0
3871247,17:11:36,17:11:36,3400,23,,0,0,5.0439,0
3871247,17:12:42,17:12:42,3402,24,,0,0,5.3899,0
3871247,17:13:37,17:13:37,14037,25,,0,0,5.7545,0
3871247,17:14:00,17:14:00,3406,26,,0,0,5.8714,1
3871247,17:14:27,17:14:27,3409,27,,0,0,6.0899,0
3871247,17:15:17,17:15:17,3411,28,,0,0,6.4371,0
3871247,17:16:07,17:16:07,3413,29,,0,0,6.8001,0
3871247,17:16:54,17:16:54,4330,30,,0,0,7.1229,0
3871247,17:17:24,17:17:24,3418,31,,0,0,7.3513,0
3871247,17:19:00,17:19:00,4332,32,,0,0,7.9829,1
3871247,17:20:40,17:20:40,3425,33,,0,0,8.4095,0
3871247,17:24:49,17:24:49,3429,34,,0,0,9.4039,0
3871247,17:26:17,17:26:17,3431,35,,0,0,9.7531,0
3871247,17:28:01,17:28:01,3436,36,,0,0,10.1704,0
3871247,17:30:19,17:30:19,3439,37,,0,0,10.7147,0
3871247,17:32:00,17:32:00,3444,38,,0,0,11.1263,1
3871247,17:32:34,17:32:34,3446,39,,0,0,11.3984,0
3871247,17:33:08,17:33:08,3448,40,,0,0,11.7762,0
3871247,17:33:36,17:33:36,3450,41,,0,0,11.9967,0
3871247,17:34:00,17:34:00,10472,42,,0,0,12.2242,0
3871247,17:34:34,17:34:34,3467,43,,0,0,12.5371,0
3871247,17:35:47,17:35:47,3485,44,,0,0,13.1992,0
3871247,17:36:38,17:36:38,3488,45,,0,0,13.6645,0
3871247,17:37:26,17:37:26,3493,46,,0,0,14.1189,0
3871247,17:38:00,17:38:00,3497,47,,0,0,14.3540,1
3871247,17:39:16,17:39:16,3500,48,,0,0,14.8694,0
3871247,17:40:35,17:40:35,3503,49,,0,0,15.4241,0
3871247,17:40:53,17:40:53,3504,50,,0,0,15.5872,0
3871247,17:41:43,17:41:43,3505,51,,0,0,15.9159,0
3871247,17:43:03,17:43:03,3507,52,,0,0,16.4300,0
3871247,17:44:06,17:44:06,3512,53,,0,0,16.8962,0
3871247,17:44:52,17:44:52,3515,54,,0,0,17.2128,0
3871247,17:46:00,17:46:00,3516,55,,1,0,17.6571,1
3871248,17:20:00,17:20:00,1864,1,,0,1,0.0884,1
3871248,17:21:34,17:21:34,5193,2,,0,0,0.3488,0
3871248,17:22:41,17:22:41,805,3,,0,0,0.5951,0
3871248,17:23:28,17:23:28,806,4,,0,0,0.6872,0
3871248,17:24:12,17:24:12,1870,5,,0,0,0.8995,0
3871248,17:24:42,17:24:42,809,6,,0,0,1.0178,0
3871248,17:25:25,17:25:25,1872,7,,0,0,1.1670,0
3871248,17:26:00,17:26:00,1873,8,,0,0,1.2892,0
3871248,17:27:00,17:27:00,1876,9,,0,0,1.4816,1
3871248,17:28:58,17:28:58,1265,10,,0,0,1.8593,0
3871248,17:30:13,17:30:13,1266,11,,0,0,2.1388,0
3871248,17:31:27,17:31:27,1267,12,,0,0,2.3201,0
3871248,17:32:09,17:32:09,1268,13,,0,0,2.4373,0
3871248,17:34:07,17:34:07,3393,14,,0,0,2.7847,0
3871248,17:35:56,17:35:56,3395,15,,0,0,3.1653,0
3871248,17:37:00,17:37:00,816,16,,0,0,3.3706,1
3871248,17:37:59,17:37:59,820,17,,0,0,3.7437,0
3871248,17:38:43,17:38:43,821,18,,0,0,3.9918,0
3871248,17:39:21,17:39:21,10818,19,,0,0,4.2230,0
3871248,17:39:44,17:39:44,3052,20,,0,0,4.3630,0
3871248,17:40:11,17:40:11,3053,21,,0,0,4.5453,0
3871248,17:41:13,17:41:13,3399,22,,0,0,4.8839,0
3871248,17:41:36,17:41:36,3400,23,,0,0,5.0439,0
3871248,17:42:42,17:42:42,3402,24,,0,0,5.3899,0
3871248,17:43:37,17:43:37,14037,25,,0,0,5.7545,0
3871248,17:44:00,17:44:00,3406,26,,0,0,5.8714,1
3871248,17:44:27,17:44:27,3409,27,,0,0,6.0899,0
3871248,17:45:17,17:45:17,3411,28,,0,0,6.4371,0
3871248,17:46:07,17:46:07,3413,29,,0,0,6.8001,0
3871248,17:46:54,17:46:54,4330,30,,0,0,7.1229,0
3871248,17:47:24,17:47:24,3418,31,,0,0,7.3513,0
3871248,17:49:00,17:49:00,4332,32,,0,0,7.9829,1
3871248,17:50:40,17:50:40,3425,33,,0,0,8.4095,0
3871248,17:54:49,17:54:49,3429,34,,0,0,9.4039,0
3871248,17:56:17,17:56:17,3431,35,,0,0,9.7531,0
3871248,17:58:01,17:58:01,3436,36,,0,0,10.1704,0
3871248,18:00:19,18:00:19,3439,37,,0,0,10.7147,0
3871248,18:02:00,18:02:00,3444,38,,0,0,11.1263,1
3871248,18:02:34,18:02:34,3446,39,,0,0,11.3984,0
3871248,18:03:08,18:03:08,3448,40,,0,0,11.7762,0
3871248,18:03:36,18:03:36,3450,41,,0,0,11.9967,0
3871248,18:04:00,18:04:00,10472,42,,0,0,12.2242,0
3871248,18:04:34,18:04:34,3467,43,,0,0,12.5371,0
3871248,18:05:47,18:05:47,3485,44,,0,0,13.1992,0
3871248,18:06:38,18:06:38,3488,45,,0,0,13.6645,0
3871248,18:07:26,18:07:26,3493,46,,0,0,14.1189,0
3871248,18:08:00,18:08:00,3497,47,,0,0,14.3540,1
3871248,18:09:16,18:09:16,3500,48,,0,0,14.8694,0
3871248,18:10:35,18:10:35,3503,49,,0,0,15.4241,0
3871248,18:10:53,18:10:53,3504,50,,0,0,15.5872,0
3871248,18:11:43,18:11:43,3505,51,,0,0,15.9159,0
3871248,18:13:03,18:13:03,3507,52,,0,0,16.4300,0
3871248,18:14:06,18:14:06,3512,53,,0,0,16.8962,0
3871248,18:14:52,18:14:52,3515,54,,0,0,17.2128,0
3871248,18:16:00,18:16:00,3516,55,,1,0,17.6571,1
3871249,17:50:00,17:50:00,1864,1,,0,1,0.0884,1
3871249,17:51:34,17:51:34,5193,2,,0,0,0.3488,0
3871249,17:52:41,17:52:41,805,3,,0,0,0.5951,0
3871249,17:53:28,17:53:28,806,4,,0,0,0.6872,0
3871249,17:54:12,17:54:12,1870,5,,0,0,0.8995,0
3871249,17:54:42,17:54:42,809,6,,0,0,1.0178,0
3871249,17:55:25,17:55:25,1872,7,,0,0,1.1670,0
3871249,17:56:00,17:56:00,1873,8,,0,0,1.2892,0
3871249,17:57:00,17:57:00,1876,9,,0,0,1.4816,1
3871249,17:58:58,17:58:58,1265,10,,0,0,1.8593,0
3871249,18:00:13,18:00:13,1266,11,,0,0,2.1388,0
3871249,18:01:27,18:01:27,1267,12,,0,0,2.3201,0
3871249,18:02:09,18:02:09,1268,13,,0,0,2.4373,0
3871249,18:04:07,18:04:07,3393,14,,0,0,2.7847,0
3871249,18:05:56,18:05:56,3395,15,,0,0,3.1653,0
3871249,18:07:00,18:07:00,816,16,,0,0,3.3706,1
3871249,18:07:59,18:07:59,820,17,,0,0,3.7437,0
3871249,18:08:43,18:08:43,821,18,,0,0,3.9918,0
3871249,18:09:21,18:09:21,10818,19,,0,0,4.2230,0
3871249,18:09:44,18:09:44,3052,20,,0,0,4.3630,0
3871249,18:10:11,18:10:11,3053,21,,0,0,4.5453,0
3871249,18:11:13,18:11:13,3399,22,,0,0,4.8839,0
3871249,18:11:36,18:11:36,3400,23,,0,0,5.0439,0
3871249,18:12:42,18:12:42,3402,24,,0,0,5.3899,0
3871249,18:13:37,18:13:37,14037,25,,0,0,5.7545,0
3871249,18:14:00,18:14:00,3406,26,,0,0,5.8714,1
3871249,18:14:27,18:14:27,3409,27,,0,0,6.0899,0
3871249,18:15:17,18:15:17,3411,28,,0,0,6.4371,0
3871249,18:16:07,18:16:07,3413,29,,0,0,6.8001,0
3871249,18:16:54,18:16:54,4330,30,,0,0,7.1229,0
3871249,18:17:24,18:17:24,3418,31,,0,0,7.3513,0
3871249,18:19:00,18:19:00,4332,32,,0,0,7.9829,1
3871249,18:20:40,18:20:40,3425,33,,0,0,8.4095,0
3871249,18:24:49,18:24:49,3429,34,,0,0,9.4039,0
3871249,18:26:17,18:26:17,3431,35,,0,0,9.7531,0
3871249,18:28:01,18:28:01,3436,36,,0,0,10.1704,0
3871249,18:30:19,18:30:19,3439,37,,0,0,10.7147,0
3871249,18:32:00,18:32:00,3444,38,,0,0,11.1263,1
3871249,18:32:34,18:32:34,3446,39,,0,0,11.3984,0
3871249,18:33:08,18:33:08,3448,40,,0,0,11.7762,0
3871249,18:33:36,18:33:36,3450,41,,0,0,11.9967,0
3871249,18:34:00,18:34:00,10472,42,,0,0,12.2242,0
3871249,18:34:34,18:34:34,3467,43,,0,0,12.5371,0
3871249,18:35:47,18:35:47,3485,44,,0,0,13.1992,0
3871249,18:36:38,18:36:38,3488,45,,0,0,13.6645,0
3871249,18:37:26,18:37:26,3493,46,,0,0,14.1189,0
3871249,18:38:00,18:38:00,3497,47,,0,0,14.3540,1
3871249,18:39:16,18:39:16,3500,48,,0,0,14.8694,0
3871249,18:40:35,18:40:35,3503,49,,0,0,15.4241,0
3871249,18:40:53,18:40:53,3504,50,,0,0,15.5872,0
3871249,18:41:43,18:41:43,3505,51,,0,0,15.9159,0
3871249,18:43:03,18:43:03,3507,52,,0,0,16.4300,0
3871249,18:44:06,18:44:06,3512,53,,0,0,16.8962,0
3871249,18:44:52,18:44:52,3515,54,,0,0,17.2128,0
3871249,18:46:00,18:46:00,3516,55,,1,0,17.6571,1
3871250,18:20:00,18:20:00,1864,1,,0,1,0.0884,1
3871250,18:21:07,18:21:07,5193,2,,0,0,0.3488,0
3871250,18:21:55,18:21:55,805,3,,0,0,0.5951,0
3871250,18:22:29,18:22:29,806,4,,0,0,0.6872,0
3871250,18:23:00,18:23:00,1870,5,,0,0,0.8995,0
3871250,18:23:22,18:23:22,809,6,,0,0,1.0178,0
3871250,18:23:53,18:23:53,1872,7,,0,0,1.1670,0
3871250,18:24:18,18:24:18,1873,8,,0,0,1.2892,0
3871250,18:25:00,18:25:00,1876,9,,0,0,1.4816,1
3871250,18:26:34,18:26:34,1265,10,,0,0,1.8593,0
3871250,18:27:34,18:27:34,1266,11,,0,0,2.1388,0
3871250,18:28:33,18:28:33,1267,12,,0,0,2.3201,0
3871250,18:29:07,18:29:07,1268,13,,0,0,2.4373,0
3871250,18:30:42,18:30:42,3393,14,,0,0,2.7847,0
3871250,18:32:09,18:32:09,3395,15,,0,0,3.1653,0
3871250,18:33:00,18:33:00,816,16,,0,0,3.3706,1
3871250,18:33:59,18:33:59,820,17,,0,0,3.7437,0
3871250,18:34:43,18:34:43,821,18,,0,0,3.9918,0
3871250,18:35:21,18:35:21,10818,19,,0,0,4.2230,0
3871250,18:35:44,18:35:44,3052,20,,0,0,4.3630,0
3871250,18:36:11,18:36:11,3053,21,,0,0,4.5453,0
3871250,18:37:13,18:37:13,3399,22,,0,0,4.8839,0
3871250,18:37:36,18:37:36,3400,23,,0,0,5.0439,0
3871250,18:38:42,18:38:42,3402,24,,0,0,5.3899,0
3871250,18:39:37,18:39:37,14037,25,,0,0,5.7545,0
3871250,18:40:00,18:40:00,3406,26,,0,0,5.8714,1
3871250,18:40:27,18:40:27,3409,27,,0,0,6.0899,0
3871250,18:41:17,18:41:17,3411,28,,0,0,6.4371,0
3871250,18:42:07,18:42:07,3413,29,,0,0,6.8001,0
3871250,18:42:54,18:42:54,4330,30,,0,0,7.1229,0
3871250,18:43:24,18:43:24,3418,31,,0,0,7.3513,0
3871250,18:45:00,18:45:00,4332,32,,0,0,7.9829,1
3871250,18:46:33,18:46:33,3425,33,,0,0,8.4095,0
3871250,18:50:23,18:50:23,3429,34,,0,0,9.4039,0
3871250,18:51:44,18:51:44,3431,35,,0,0,9.7531,0
3871250,18:53:20,18:53:20,3436,36,,0,0,10.1704,0
3871250,18:55:27,18:55:27,3439,37,,0,0,10.7147,0
3871250,18:57:00,18:57:00,3444,38,,0,0,11.1263,1
3871250,18:57:29,18:57:29,3446,39,,0,0,11.3984,0
3871250,18:57:58,18:57:58,3448,40,,0,0,11.7762,0
3871250,18:58:21,18:58:21,3450,41,,0,0,11.9967,0
3871250,18:58:41,18:58:41,10472,42,,0,0,12.2242,0
3871250,18:59:09,18:59:09,3467,43,,0,0,12.5371,0
3871250,19:00:09,19:00:09,3485,44,,0,0,13.1992,0
3871250,19:00:51,19:00:51,3488,45,,0,0,13.6645,0
3871250,19:01:31,19:01:31,3493,46,,0,0,14.1189,0
3871250,19:02:00,19:02:00,3497,47,,0,0,14.3540,1
3871250,19:03:06,19:03:06,3500,48,,0,0,14.8694,0
3871250,19:04:15,19:04:15,3503,49,,0,0,15.4241,0
3871250,19:04:31,19:04:31,3504,50,,0,0,15.5872,0
3871250,19:05:14,19:05:14,3505,51,,0,0,15.9159,0
3871250,19:06:24,19:06:24,3507,52,,0,0,16.4300,0
3871250,19:07:19,19:07:19,3512,53,,0,0,16.8962,0
3871250,19:08:00,19:08:00,3515,54,,0,0,17.2128,0
3871250,19:09:00,19:09:00,3516,55,,1,0,17.6571,1
3871251,19:30:00,19:30:00,1864,1,,0,1,0.0884,1
3871251,19:31:07,19:31:07,5193,2,,0,0,0.3488,0
3871251,19:31:55,19:31:55,805,3,,0,0,0.5951,0
3871251,19:32:29,19:32:29,806,4,,0,0,0.6872,0
3871251,19:33:00,19:33:00,1870,5,,0,0,0.8995,0
3871251,19:33:22,19:33:22,809,6,,0,0,1.0178,0
3871251,19:33:53,19:33:53,1872,7,,0,0,1.1670,0
3871251,19:34:18,19:34:18,1873,8,,0,0,1.2892,0
3871251,19:35:00,19:35:00,1876,9,,0,0,1.4816,1
3871251,19:36:34,19:36:34,1265,10,,0,0,1.8593,0
3871251,19:37:34,19:37:34,1266,11,,0,0,2.1388,0
3871251,19:38:33,19:38:33,1267,12,,0,0,2.3201,0
3871251,19:39:07,19:39:07,1268,13,,0,0,2.4373,0
3871251,19:40:42,19:40:42,3393,14,,0,0,2.7847,0
3871251,19:42:09,19:42:09,3395,15,,0,0,3.1653,0
3871251,19:43:00,19:43:00,816,16,,0,0,3.3706,1
3871251,19:43:59,19:43:59,820,17,,0,0,3.7437,0
3871251,19:44:43,19:44:43,821,18,,0,0,3.9918,0
3871251,19:45:21,19:45:21,10818,19,,0,0,4.2230,0
3871251,19:45:44,19:45:44,3052,20,,0,0,4.3630,0
3871251,19:46:11,19:46:11,3053,21,,0,0,4.5453,0
3871251,19:47:13,19:47:13,3399,22,,0,0,4.8839,0
3871251,19:47:36,19:47:36,3400,23,,0,0,5.0439,0
3871251,19:48:42,19:48:42,3402,24,,0,0,5.3899,0
3871251,19:49:37,19:49:37,14037,25,,0,0,5.7545,0
3871251,19:50:00,19:50:00,3406,26,,0,0,5.8714,1
3871251,19:50:27,19:50:27,3409,27,,0,0,6.0899,0
3871251,19:51:17,19:51:17,3411,28,,0,0,6.4371,0
3871251,19:52:07,19:52:07,3413,29,,0,0,6.8001,0
3871251,19:52:54,19:52:54,4330,30,,0,0,7.1229,0
3871251,19:53:24,19:53:24,3418,31,,0,0,7.3513,0
3871251,19:55:00,19:55:00,4332,32,,0,0,7.9829,1
3871251,19:56:33,19:56:33,3425,33,,0,0,8.4095,0
3871251,20:00:23,20:00:23,3429,34,,0,0,9.4039,0
3871251,20:01:44,20:01:44,3431,35,,0,0,9.7531,0
3871251,20:03:20,20:03:20,3436,36,,0,0,10.1704,0
3871251,20:05:27,20:05:27,3439,37,,0,0,10.7147,0
3871251,20:07:00,20:07:00,3444,38,,0,0,11.1263,1
3871251,20:07:29,20:07:29,3446,39,,0,0,11.3984,0
3871251,20:07:58,20:07:58,3448,40,,0,0,11.7762,0
3871251,20:08:21,20:08:21,3450,41,,0,0,11.9967,0
3871251,20:08:41,20:08:41,10472,42,,0,0,12.2242,0
3871251,20:09:09,20:09:09,3467,43,,0,0,12.5371,0
3871251,20:10:09,20:10:09,3485,44,,0,0,13.1992,0
3871251,20:10:51,20:10:51,3488,45,,0,0,13.6645,0
3871251,20:11:31,20:11:31,3493,46,,0,0,14.1189,0
3871251,20:12:00,20:12:00,3497,47,,0,0,14.3540,1
3871251,20:13:06,20:13:06,3500,48,,0,0,14.8694,0
3871251,20:14:15,20:14:15,3503,49,,0,0,15.4241,0
3871251,20:14:31,20:14:31,3504,50,,0,0,15.5872,0
3871251,20:15:14,20:15:14,3505,51,,0,0,15.9159,0
3871251,20:16:24,20:16:24,3507,52,,0,0,16.4300,0
3871251,20:17:19,20:17:19,3512,53,,0,0,16.8962,0
3871251,20:18:00,20:18:00,3515,54,,0,0,17.2128,0
3871251,20:19:00,20:19:00,3516,55,,1,0,17.6571,1
3871252,09:35:00,09:35:00,1864,1,,0,1,0.0438,1
3871252,09:36:05,09:36:05,5193,2,,0,0,0.3404,0
3871252,09:36:53,09:36:53,805,3,,0,0,0.5867,0
3871252,09:37:27,09:37:27,806,4,,0,0,0.6788,0
3871252,09:37:58,09:37:58,1870,5,,0,0,0.8911,0
3871252,09:38:20,09:38:20,809,6,,0,0,1.0094,0
3871252,09:38:51,09:38:51,1872,7,,0,0,1.1586,0
3871252,09:39:16,09:39:16,1873,8,,0,0,1.2808,0
3871252,09:40:00,09:40:00,1876,9,,0,0,1.4732,1
3871252,09:41:34,09:41:34,1265,10,,0,0,1.8509,0
3871252,09:42:34,09:42:34,1266,11,,0,0,2.1304,0
3871252,09:43:33,09:43:33,1267,12,,0,0,2.3117,0
3871252,09:44:07,09:44:07,1268,13,,0,0,2.4289,0
3871252,09:45:42,09:45:42,3393,14,,0,0,2.7763,0
3871252,09:47:09,09:47:09,3395,15,,0,0,3.1569,0
3871252,09:48:00,09:48:00,816,16,,0,0,3.3622,1
3871252,09:48:59,09:48:59,820,17,,0,0,3.7353,0
3871252,09:49:43,09:49:43,821,18,,0,0,3.9834,0
3871252,09:50:21,09:50:21,10818,19,,0,0,4.2146,0
3871252,09:50:44,09:50:44,3052,20,,0,0,4.3546,0
3871252,09:51:11,09:51:11,3053,21,,0,0,4.5369,0
3871252,09:52:13,09:52:13,3399,22,,0,0,4.8755,0
3871252,09:52:36,09:52:36,3400,23,,0,0,5.0355,0
3871252,09:53:42,09:53:42,3402,24,,0,0,5.3815,0
3871252,09:54:37,09:54:37,14037,25,,0,0,5.7461,0
3871252,09:55:00,09:55:00,3406,26,,0,0,5.8630,1
3871252,09:55:27,09:55:27,3409,27,,0,0,6.0815,0
3871252,09:56:17,09:56:17,3411,28,,0,0,6.4287,0
3871252,09:57:07,09:57:07,3413,29,,0,0,6.7917,0
3871252,09:57:54,09:57:54,4330,30,,0,0,7.1145,0
3871252,09:58:24,09:58:24,3418,31,,0,0,7.3429,0
3871252,10:00:00,10:00:00,4332,32,,0,0,7.9745,1
3871252,10:01:33,10:01:33,3425,33,,0,0,8.4011,0
3871252,10:05:23,10:05:23,3429,34,,0,0,9.3955,0
3871252,10:06:44,10:06:44,3431,35,,0,0,9.7447,0
3871252,10:08:20,10:08:20,3436,36,,0,0,10.1620,0
3871252,10:10:27,10:10:27,3439,37,,0,0,10.7063,0
3871252,10:12:00,10:12:00,3444,38,,0,0,11.1179,1
3871252,10:12:37,10:12:37,3446,39,,0,0,11.3900,0
3871252,10:13:14,10:13:14,3448,40,,0,0,11.7678,0
3871252,10:13:44,10:13:44,3450,41,,0,0,11.9883,0
3871252,10:14:10,10:14:10,10472,42,,0,0,12.2158,0
3871252,10:14:47,10:14:47,3467,43,,0,0,12.5287,0
3871252,10:15:36,10:15:36,5796,44,,0,0,12.8937,0
3871252,10:17:05,10:17:05,3473,45,,0,0,13.7120,0
3871252,10:17:33,10:17:33,10777,46,,0,0,13.8927,0
3871252,10:18:19,10:18:19,5911,47,,0,0,14.3214,0
3871252,10:19:00,10:19:00,3476,48,,0,0,14.6119,1
3871252,10:20:30,10:20:30,589,49,,0,0,15.0967,0
3871252,10:21:02,10:21:02,590,50,,0,0,15.2699,0
3871252,10:21:36,10:21:36,591,51,,0,0,15.4584,0
3871252,10:23:09,10:23:09,3478,52,,0,0,15.9366,0
3871252,10:23:47,10:23:47,3480,53,,0,0,16.1518,0
3871252,10:24:44,10:24:44,3481,54,,0,0,16.4734,0
3871252,10:25:38,10:25:38,3482,55,,0,0,16.7421,0
3871252,10:27:00,10:27:00,425,56,,1,0,17.1573,1
3871253,10:10:00,10:10:00,1864,1,,0,1,0.0438,1
3871253,10:11:32,10:11:32,5193,2,,0,0,0.3404,0
3871253,10:12:40,10:12:40,805,3,,0,0,0.5867,0
3871253,10:13:28,10:13:28,806,4,,0,0,0.6788,0
3871253,10:14:12,10:14:12,1870,5,,0,0,0.8911,0
3871253,10:14:43,10:14:43,809,6,,0,0,1.0094,0
3871253,10:15:27,10:15:27,1872,7,,0,0,1.1586,0
3871253,10:16:03,10:16:03,1873,8,,0,0,1.2808,0
3871253,10:17:00,10:17:00,1876,9,,0,0,1.4732,1
3871253,10:18:58,10:18:58,1265,10,,0,0,1.8509,0
3871253,10:20:13,10:20:13,1266,11,,0,0,2.1304,0
3871253,10:21:27,10:21:27,1267,12,,0,0,2.3117,0
3871253,10:22:09,10:22:09,1268,13,,0,0,2.4289,0
3871253,10:24:07,10:24:07,3393,14,,0,0,2.7763,0
3871253,10:25:56,10:25:56,3395,15,,0,0,3.1569,0
3871253,10:27:00,10:27:00,816,16,,0,0,3.3622,1
3871253,10:27:59,10:27:59,820,17,,0,0,3.7353,0
3871253,10:28:43,10:28:43,821,18,,0,0,3.9834,0
3871253,10:29:21,10:29:21,10818,19,,0,0,4.2146,0
3871253,10:29:44,10:29:44,3052,20,,0,0,4.3546,0
3871253,10:30:11,10:30:11,3053,21,,0,0,4.5369,0
3871253,10:31:13,10:31:13,3399,22,,0,0,4.8755,0
3871253,10:31:36,10:31:36,3400,23,,0,0,5.0355,0
3871253,10:32:42,10:32:42,3402,24,,0,0,5.3815,0
3871253,10:33:37,10:33:37,14037,25,,0,0,5.7461,0
3871253,10:34:00,10:34:00,3406,26,,0,0,5.8630,1
3871253,10:34:27,10:34:27,3409,27,,0,0,6.0815,0
3871253,10:35:17,10:35:17,3411,28,,0,0,6.4287,0
3871253,10:36:07,10:36:07,3413,29,,0,0,6.7917,0
3871253,10:36:54,10:36:54,4330,30,,0,0,7.1145,0
3871253,10:37:24,10:37:24,3418,31,,0,0,7.3429,0
3871253,10:39:00,10:39:00,4332,32,,0,0,7.9745,1
3871253,10:40:40,10:40:40,3425,33,,0,0,8.4011,0
3871253,10:44:49,10:44:49,3429,34,,0,0,9.3955,0
3871253,10:46:17,10:46:17,3431,35,,0,0,9.7447,0
3871253,10:48:01,10:48:01,3436,36,,0,0,10.1620,0
3871253,10:50:19,10:50:19,3439,37,,0,0,10.7063,0
3871253,10:52:00,10:52:00,3444,38,,0,0,11.1179,1
3871253,10:52:43,10:52:43,3446,39,,0,0,11.3900,0
3871253,10:53:26,10:53:26,3448,40,,0,0,11.7678,0
3871253,10:54:00,10:54:00,3450,41,,0,0,11.9883,0
3871253,10:54:30,10:54:30,10472,42,,0,0,12.2158,0
3871253,10:55:12,10:55:12,3467,43,,0,0,12.5287,0
3871253,10:56:08,10:56:08,5796,44,,0,0,12.8937,0
3871253,10:57:50,10:57:50,3473,45,,0,0,13.7120,0
3871253,10:58:22,10:58:22,10777,46,,0,0,13.8927,0
3871253,10:59:14,10:59:14,5911,47,,0,0,14.3214,0
3871253,11:00:00,11:00:00,3476,48,,0,0,14.6119,1
3871253,11:01:42,11:01:42,589,49,,0,0,15.0967,0
3871253,11:02:18,11:02:18,590,50,,0,0,15.2699,0
3871253,11:02:56,11:02:56,591,51,,0,0,15.4584,0
3871253,11:04:41,11:04:41,3478,52,,0,0,15.9366,0
3871253,11:05:23,11:05:23,3480,53,,0,0,16.1518,0
3871253,11:06:27,11:06:27,3481,54,,0,0,16.4734,0
3871253,11:07:27,11:07:27,3482,55,,0,0,16.7421,0
3871253,11:09:00,11:09:00,425,56,,1,0,17.1573,1
3871254,10:35:00,10:35:00,1864,1,,0,1,0.0438,1
3871254,10:36:32,10:36:32,5193,2,,0,0,0.3404,0
3871254,10:37:40,10:37:40,805,3,,0,0,0.5867,0
3871254,10:38:28,10:38:28,806,4,,0,0,0.6788,0
3871254,10:39:12,10:39:12,1870,5,,0,0,0.8911,0
3871254,10:39:43,10:39:43,809,6,,0,0,1.0094,0
3871254,10:40:27,10:40:27,1872,7,,0,0,1.1586,0
3871254,10:41:03,10:41:03,1873,8,,0,0,1.2808,0
3871254,10:42:00,10:42:00,1876,9,,0,0,1.4732,1
3871254,10:43:58,10:43:58,1265,10,,0,0,1.8509,0
3871254,10:45:13,10:45:13,1266,11,,0,0,2.1304,0
3871254,10:46:27,10:46:27,1267,12,,0,0,2.3117,0
3871254,10:47:09,10:47:09,1268,13,,0,0,2.4289,0
3871254,10:49:07,10:49:07,3393,14,,0,0,2.7763,0
3871254,10:50:56,10:50:56,3395,15,,0,0,3.1569,0
3871254,10:52:00,10:52:00,816,16,,0,0,3.3622,1
3871254,10:52:59,10:52:59,820,17,,0,0,3.7353,0
3871254,10:53:43,10:53:43,821,18,,0,0,3.9834,0
3871254,10:54:21,10:54:21,10818,19,,0,0,4.2146,0
3871254,10:54:44,10:54:44,3052,20,,0,0,4.3546,0
3871254,10:55:11,10:55:11,3053,21,,0,0,4.5369,0
3871254,10:56:13,10:56:13,3399,22,,0,0,4.8755,0
3871254,10:56:36,10:56:36,3400,23,,0,0,5.0355,0
3871254,10:57:42,10:57:42,3402,24,,0,0,5.3815,0
3871254,10:58:37,10:58:37,14037,25,,0,0,5.7461,0
3871254,10:59:00,10:59:00,3406,26,,0,0,5.8630,1
3871254,10:59:27,10:59:27,3409,27,,0,0,6.0815,0
3871254,11:00:17,11:00:17,3411,28,,0,0,6.4287,0
3871254,11:01:07,11:01:07,3413,29,,0,0,6.7917,0
3871254,11:01:54,11:01:54,4330,30,,0,0,7.1145,0
3871254,11:02:24,11:02:24,3418,31,,0,0,7.3429,0
3871254,11:04:00,11:04:00,4332,32,,0,0,7.9745,1
3871254,11:05:40,11:05:40,3425,33,,0,0,8.4011,0
3871254,11:09:49,11:09:49,3429,34,,0,0,9.3955,0
3871254,11:11:17,11:11:17,3431,35,,0,0,9.7447,0
3871254,11:13:01,11:13:01,3436,36,,0,0,10.1620,0
3871254,11:15:19,11:15:19,3439,37,,0,0,10.7063,0
3871254,11:17:00,11:17:00,3444,38,,0,0,11.1179,1
3871254,11:17:43,11:17:43,3446,39,,0,0,11.3900,0
3871254,11:18:26,11:18:26,3448,40,,0,0,11.7678,0
3871254,11:19:00,11:19:00,3450,41,,0,0,11.9883,0
3871254,11:19:30,11:19:30,10472,42,,0,0,12.2158,0
3871254,11:20:12,11:20:12,3467,43,,0,0,12.5287,0
3871254,11:21:08,11:21:08,5796,44,,0,0,12.8937,0
3871254,11:22:50,11:22:50,3473,45,,0,0,13.7120,0
3871254,11:23:22,11:23:22,10777,46,,0,0,13.8927,0
3871254,11:24:14,11:24:14,5911,47,,0,0,14.3214,0
3871254,11:25:00,11:25:00,3476,48,,0,0,14.6119,1
3871254,11:26:42,11:26:42,589,49,,0,0,15.0967,0
3871254,11:27:18,11:27:18,590,50,,0,0,15.2699,0
3871254,11:27:56,11:27:56,591,51,,0,0,15.4584,0
3871254,11:29:41,11:29:41,3478,52,,0,0,15.9366,0
3871254,11:30:23,11:30:23,3480,53,,0,0,16.1518,0
3871254,11:31:27,11:31:27,3481,54,,0,0,16.4734,0
3871254,11:32:27,11:32:27,3482,55,,0,0,16.7421,0
3871254,11:34:00,11:34:00,425,56,,1,0,17.1573,1
3871255,11:05:00,11:05:00,1864,1,,0,1,0.0438,1
3871255,11:06:32,11:06:32,5193,2,,0,0,0.3404,0
3871255,11:07:40,11:07:40,805,3,,0,0,0.5867,0
3871255,11:08:28,11:08:28,806,4,,0,0,0.6788,0
3871255,11:09:12,11:09:12,1870,5,,0,0,0.8911,0
3871255,11:09:43,11:09:43,809,6,,0,0,1.0094,0
3871255,11:10:27,11:10:27,1872,7,,0,0,1.1586,0
3871255,11:11:03,11:11:03,1873,8,,0,0,1.2808,0
3871255,11:12:00,11:12:00,1876,9,,0,0,1.4732,1
3871255,11:13:58,11:13:58,1265,10,,0,0,1.8509,0
3871255,11:15:13,11:15:13,1266,11,,0,0,2.1304,0
3871255,11:16:27,11:16:27,1267,12,,0,0,2.3117,0
3871255,11:17:09,11:17:09,1268,13,,0,0,2.4289,0
3871255,11:19:07,11:19:07,3393,14,,0,0,2.7763,0
3871255,11:20:56,11:20:56,3395,15,,0,0,3.1569,0
3871255,11:22:00,11:22:00,816,16,,0,0,3.3622,1
3871255,11:22:59,11:22:59,820,17,,0,0,3.7353,0
3871255,11:23:43,11:23:43,821,18,,0,0,3.9834,0
3871255,11:24:21,11:24:21,10818,19,,0,0,4.2146,0
3871255,11:24:44,11:24:44,3052,20,,0,0,4.3546,0
3871255,11:25:11,11:25:11,3053,21,,0,0,4.5369,0
3871255,11:26:13,11:26:13,3399,22,,0,0,4.8755,0
3871255,11:26:36,11:26:36,3400,23,,0,0,5.0355,0
3871255,11:27:42,11:27:42,3402,24,,0,0,5.3815,0
3871255,11:28:37,11:28:37,14037,25,,0,0,5.7461,0
3871255,11:29:00,11:29:00,3406,26,,0,0,5.8630,1
3871255,11:29:27,11:29:27,3409,27,,0,0,6.0815,0
3871255,11:30:17,11:30:17,3411,28,,0,0,6.4287,0
3871255,11:31:07,11:31:07,3413,29,,0,0,6.7917,0
3871255,11:31:54,11:31:54,4330,30,,0,0,7.1145,0
3871255,11:32:24,11:32:24,3418,31,,0,0,7.3429,0
3871255,11:34:00,11:34:00,4332,32,,0,0,7.9745,1
3871255,11:35:40,11:35:40,3425,33,,0,0,8.4011,0
3871255,11:39:49,11:39:49,3429,34,,0,0,9.3955,0
3871255,11:41:17,11:41:17,3431,35,,0,0,9.7447,0
3871255,11:43:01,11:43:01,3436,36,,0,0,10.1620,0
3871255,11:45:19,11:45:19,3439,37,,0,0,10.7063,0
3871255,11:47:00,11:47:00,3444,38,,0,0,11.1179,1
3871255,11:47:43,11:47:43,3446,39,,0,0,11.3900,0
3871255,11:48:26,11:48:26,3448,40,,0,0,11.7678,0
3871255,11:49:00,11:49:00,3450,41,,0,0,11.9883,0
3871255,11:49:30,11:49:30,10472,42,,0,0,12.2158,0
3871255,11:50:12,11:50:12,3467,43,,0,0,12.5287,0
3871255,11:51:08,11:51:08,5796,44,,0,0,12.8937,0
3871255,11:52:50,11:52:50,3473,45,,0,0,13.7120,0
3871255,11:53:22,11:53:22,10777,46,,0,0,13.8927,0
3871255,11:54:14,11:54:14,5911,47,,0,0,14.3214,0
3871255,11:55:00,11:55:00,3476,48,,0,0,14.6119,1
3871255,11:56:42,11:56:42,589,49,,0,0,15.0967,0
3871255,11:57:18,11:57:18,590,50,,0,0,15.2699,0
3871255,11:57:56,11:57:56,591,51,,0,0,15.4584,0
3871255,11:59:41,11:59:41,3478,52,,0,0,15.9366,0
3871255,12:00:23,12:00:23,3480,53,,0,0,16.1518,0
3871255,12:01:27,12:01:27,3481,54,,0,0,16.4734,0
3871255,12:02:27,12:02:27,3482,55,,0,0,16.7421,0
3871255,12:04:00,12:04:00,425,56,,1,0,17.1573,1
3871256,11:35:00,11:35:00,1864,1,,0,1,0.0438,1
3871256,11:36:32,11:36:32,5193,2,,0,0,0.3404,0
3871256,11:37:40,11:37:40,805,3,,0,0,0.5867,0
3871256,11:38:28,11:38:28,806,4,,0,0,0.6788,0
3871256,11:39:12,11:39:12,1870,5,,0,0,0.8911,0
3871256,11:39:43,11:39:43,809,6,,0,0,1.0094,0
3871256,11:40:27,11:40:27,1872,7,,0,0,1.1586,0
3871256,11:41:03,11:41:03,1873,8,,0,0,1.2808,0
3871256,11:42:00,11:42:00,1876,9,,0,0,1.4732,1
3871256,11:43:58,11:43:58,1265,10,,0,0,1.8509,0
3871256,11:45:13,11:45:13,1266,11,,0,0,2.1304,0
3871256,11:46:27,11:46:27,1267,12,,0,0,2.3117,0
3871256,11:47:09,11:47:09,1268,13,,0,0,2.4289,0
3871256,11:49:07,11:49:07,3393,14,,0,0,2.7763,0
3871256,11:50:56,11:50:56,3395,15,,0,0,3.1569,0
3871256,11:52:00,11:52:00,816,16,,0,0,3.3622,1
3871256,11:52:59,11:52:59,820,17,,0,0,3.7353,0
3871256,11:53:43,11:53:43,821,18,,0,0,3.9834,0
3871256,11:54:21,11:54:21,10818,19,,0,0,4.2146,0
3871256,11:54:44,11:54:44,3052,20,,0,0,4.3546,0
3871256,11:55:11,11:55:11,3053,21,,0,0,4.5369,0
3871256,11:56:13,11:56:13,3399,22,,0,0,4.8755,0
3871256,11:56:36,11:56:36,3400,23,,0,0,5.0355,0
3871256,11:57:42,11:57:42,3402,24,,0,0,5.3815,0
3871256,11:58:37,11:58:37,14037,25,,0,0,5.7461,0
3871256,11:59:00,11:59:00,3406,26,,0,0,5.8630,1
3871256,11:59:27,11:59:27,3409,27,,0,0,6.0815,0
3871256,12:00:17,12:00:17,3411,28,,0,0,6.4287,0
3871256,12:01:07,12:01:07,3413,29,,0,0,6.7917,0
3871256,12:01:54,12:01:54,4330,30,,0,0,7.1145,0
3871256,12:02:24,12:02:24,3418,31,,0,0,7.3429,0
3871256,12:04:00,12:04:00,4332,32,,0,0,7.9745,1
3871256,12:05:40,12:05:40,3425,33,,0,0,8.4011,0
3871256,12:09:49,12:09:49,3429,34,,0,0,9.3955,0
3871256,12:11:17,12:11:17,3431,35,,0,0,9.7447,0
3871256,12:13:01,12:13:01,3436,36,,0,0,10.1620,0
3871256,12:15:19,12:15:19,3439,37,,0,0,10.7063,0
3871256,12:17:00,12:17:00,3444,38,,0,0,11.1179,1
3871256,12:17:43,12:17:43,3446,39,,0,0,11.3900,0
3871256,12:18:26,12:18:26,3448,40,,0,0,11.7678,0
3871256,12:19:00,12:19:00,3450,41,,0,0,11.9883,0
3871256,12:19:30,12:19:30,10472,42,,0,0,12.2158,0
3871256,12:20:12,12:20:12,3467,43,,0,0,12.5287,0
3871256,12:21:08,12:21:08,5796,44,,0,0,12.8937,0
3871256,12:22:50,12:22:50,3473,45,,0,0,13.7120,0
3871256,12:23:22,12:23:22,10777,46,,0,0,13.8927,0
3871256,12:24:14,12:24:14,5911,47,,0,0,14.3214,0
3871256,12:25:00,12:25:00,3476,48,,0,0,14.6119,1
3871256,12:26:42,12:26:42,589,49,,0,0,15.0967,0
3871256,12:27:18,12:27:18,590,50,,0,0,15.2699,0
3871256,12:27:56,12:27:56,591,51,,0,0,15.4584,0
3871256,12:29:41,12:29:41,3478,52,,0,0,15.9366,0
3871256,12:30:23,12:30:23,3480,53,,0,0,16.1518,0
3871256,12:31:27,12:31:27,3481,54,,0,0,16.4734,0
3871256,12:32:27,12:32:27,3482,55,,0,0,16.7421,0
3871256,12:34:00,12:34:00,425,56,,1,0,17.1573,1
3871257,12:05:00,12:05:00,1864,1,,0,1,0.0438,1
3871257,12:06:32,12:06:32,5193,2,,0,0,0.3404,0
3871257,12:07:40,12:07:40,805,3,,0,0,0.5867,0
3871257,12:08:28,12:08:28,806,4,,0,0,0.6788,0
3871257,12:09:12,12:09:12,1870,5,,0,0,0.8911,0
3871257,12:09:43,12:09:43,809,6,,0,0,1.0094,0
3871257,12:10:27,12:10:27,1872,7,,0,0,1.1586,0
3871257,12:11:03,12:11:03,1873,8,,0,0,1.2808,0
3871257,12:12:00,12:12:00,1876,9,,0,0,1.4732,1
3871257,12:13:58,12:13:58,1265,10,,0,0,1.8509,0
3871257,12:15:13,12:15:13,1266,11,,0,0,2.1304,0
3871257,12:16:27,12:16:27,1267,12,,0,0,2.3117,0
3871257,12:17:09,12:17:09,1268,13,,0,0,2.4289,0
3871257,12:19:07,12:19:07,3393,14,,0,0,2.7763,0
3871257,12:20:56,12:20:56,3395,15,,0,0,3.1569,0
3871257,12:22:00,12:22:00,816,16,,0,0,3.3622,1
3871257,12:22:59,12:22:59,820,17,,0,0,3.7353,0
3871257,12:23:43,12:23:43,821,18,,0,0,3.9834,0
3871257,12:24:21,12:24:21,10818,19,,0,0,4.2146,0
3871257,12:24:44,12:24:44,3052,20,,0,0,4.3546,0
3871257,12:25:11,12:25:11,3053,21,,0,0,4.5369,0
3871257,12:26:13,12:26:13,3399,22,,0,0,4.8755,0
3871257,12:26:36,12:26:36,3400,23,,0,0,5.0355,0
3871257,12:27:42,12:27:42,3402,24,,0,0,5.3815,0
3871257,12:28:37,12:28:37,14037,25,,0,0,5.7461,0
3871257,12:29:00,12:29:00,3406,26,,0,0,5.8630,1
3871257,12:29:27,12:29:27,3409,27,,0,0,6.0815,0
3871257,12:30:17,12:30:17,3411,28,,0,0,6.4287,0
3871257,12:31:07,12:31:07,3413,29,,0,0,6.7917,0
3871257,12:31:54,12:31:54,4330,30,,0,0,7.1145,0
3871257,12:32:24,12:32:24,3418,31,,0,0,7.3429,0
3871257,12:34:00,12:34:00,4332,32,,0,0,7.9745,1
3871257,12:35:40,12:35:40,3425,33,,0,0,8.4011,0
3871257,12:39:49,12:39:49,3429,34,,0,0,9.3955,0
3871257,12:41:17,12:41:17,3431,35,,0,0,9.7447,0
3871257,12:43:01,12:43:01,3436,36,,0,0,10.1620,0
3871257,12:45:19,12:45:19,3439,37,,0,0,10.7063,0
3871257,12:47:00,12:47:00,3444,38,,0,0,11.1179,1
3871257,12:47:43,12:47:43,3446,39,,0,0,11.3900,0
3871257,12:48:26,12:48:26,3448,40,,0,0,11.7678,0
3871257,12:49:00,12:49:00,3450,41,,0,0,11.9883,0
3871257,12:49:30,12:49:30,10472,42,,0,0,12.2158,0
3871257,12:50:12,12:50:12,3467,43,,0,0,12.5287,0
3871257,12:51:08,12:51:08,5796,44,,0,0,12.8937,0
3871257,12:52:50,12:52:50,3473,45,,0,0,13.7120,0
3871257,12:53:22,12:53:22,10777,46,,0,0,13.8927,0
3871257,12:54:14,12:54:14,5911,47,,0,0,14.3214,0
3871257,12:55:00,12:55:00,3476,48,,0,0,14.6119,1
3871257,12:56:42,12:56:42,589,49,,0,0,15.0967,0
3871257,12:57:18,12:57:18,590,50,,0,0,15.2699,0
3871257,12:57:56,12:57:56,591,51,,0,0,15.4584,0
3871257,12:59:41,12:59:41,3478,52,,0,0,15.9366,0
3871257,13:00:23,13:00:23,3480,53,,0,0,16.1518,0
3871257,13:01:27,13:01:27,3481,54,,0,0,16.4734,0
3871257,13:02:27,13:02:27,3482,55,,0,0,16.7421,0
3871257,13:04:00,13:04:00,425,56,,1,0,17.1573,1
3871258,12:35:00,12:35:00,1864,1,,0,1,0.0438,1
3871258,12:36:32,12:36:32,5193,2,,0,0,0.3404,0
3871258,12:37:40,12:37:40,805,3,,0,0,0.5867,0
3871258,12:38:28,12:38:28,806,4,,0,0,0.6788,0
3871258,12:39:12,12:39:12,1870,5,,0,0,0.8911,0
3871258,12:39:43,12:39:43,809,6,,0,0,1.0094,0
3871258,12:40:27,12:40:27,1872,7,,0,0,1.1586,0
3871258,12:41:03,12:41:03,1873,8,,0,0,1.2808,0
3871258,12:42:00,12:42:00,1876,9,,0,0,1.4732,1
3871258,12:43:58,12:43:58,1265,10,,0,0,1.8509,0
3871258,12:45:13,12:45:13,1266,11,,0,0,2.1304,0
3871258,12:46:27,12:46:27,1267,12,,0,0,2.3117,0
3871258,12:47:09,12:47:09,1268,13,,0,0,2.4289,0
3871258,12:49:07,12:49:07,3393,14,,0,0,2.7763,0
3871258,12:50:56,12:50:56,3395,15,,0,0,3.1569,0
3871258,12:52:00,12:52:00,816,16,,0,0,3.3622,1
3871258,12:52:59,12:52:59,820,17,,0,0,3.7353,0
3871258,12:53:43,12:53:43,821,18,,0,0,3.9834,0
3871258,12:54:21,12:54:21,10818,19,,0,0,4.2146,0
3871258,12:54:44,12:54:44,3052,20,,0,0,4.3546,0
3871258,12:55:11,12:55:11,3053,21,,0,0,4.5369,0
3871258,12:56:13,12:56:13,3399,22,,0,0,4.8755,0
3871258,12:56:36,12:56:36,3400,23,,0,0,5.0355,0
3871258,12:57:42,12:57:42,3402,24,,0,0,5.3815,0
3871258,12:58:37,12:58:37,14037,25,,0,0,5.7461,0
3871258,12:59:00,12:59:00,3406,26,,0,0,5.8630,1
3871258,12:59:27,12:59:27,3409,27,,0,0,6.0815,0
3871258,13:00:17,13:00:17,3411,28,,0,0,6.4287,0
3871258,13:01:07,13:01:07,3413,29,,0,0,6.7917,0
3871258,13:01:54,13:01:54,4330,30,,0,0,7.1145,0
3871258,13:02:24,13:02:24,3418,31,,0,0,7.3429,0
3871258,13:04:00,13:04:00,4332,32,,0,0,7.9745,1
3871258,13:05:40,13:05:40,3425,33,,0,0,8.4011,0
3871258,13:09:49,13:09:49,3429,34,,0,0,9.3955,0
3871258,13:11:17,13:11:17,3431,35,,0,0,9.7447,0
3871258,13:13:01,13:13:01,3436,36,,0,0,10.1620,0
3871258,13:15:19,13:15:19,3439,37,,0,0,10.7063,0
3871258,13:17:00,13:17:00,3444,38,,0,0,11.1179,1
3871258,13:17:43,13:17:43,3446,39,,0,0,11.3900,0
3871258,13:18:26,13:18:26,3448,40,,0,0,11.7678,0
3871258,13:19:00,13:19:00,3450,41,,0,0,11.9883,0
3871258,13:19:30,13:19:30,10472,42,,0,0,12.2158,0
3871258,13:20:12,13:20:12,3467,43,,0,0,12.5287,0
3871258,13:21:08,13:21:08,5796,44,,0,0,12.8937,0
3871258,13:22:50,13:22:50,3473,45,,0,0,13.7120,0
3871258,13:23:22,13:23:22,10777,46,,0,0,13.8927,0
3871258,13:24:14,13:24:14,5911,47,,0,0,14.3214,0
3871258,13:25:00,13:25:00,3476,48,,0,0,14.6119,1
3871258,13:26:42,13:26:42,589,49,,0,0,15.0967,0
3871258,13:27:18,13:27:18,590,50,,0,0,15.2699,0
3871258,13:27:56,13:27:56,591,51,,0,0,15.4584,0
3871258,13:29:41,13:29:41,3478,52,,0,0,15.9366,0
3871258,13:30:23,13:30:23,3480,53,,0,0,16.1518,0
3871258,13:31:27,13:31:27,3481,54,,0,0,16.4734,0
3871258,13:32:27,13:32:27,3482,55,,0,0,16.7421,0
3871258,13:34:00,13:34:00,425,56,,1,0,17.1573,1
3871259,13:05:00,13:05:00,1864,1,,0,1,0.0438,1
3871259,13:06:32,13:06:32,5193,2,,0,0,0.3404,0
3871259,13:07:40,13:07:40,805,3,,0,0,0.5867,0
3871259,13:08:28,13:08:28,806,4,,0,0,0.6788,0
3871259,13:09:12,13:09:12,1870,5,,0,0,0.8911,0
3871259,13:09:43,13:09:43,809,6,,0,0,1.0094,0
3871259,13:10:27,13:10:27,1872,7,,0,0,1.1586,0
3871259,13:11:03,13:11:03,1873,8,,0,0,1.2808,0
3871259,13:12:00,13:12:00,1876,9,,0,0,1.4732,1
3871259,13:13:58,13:13:58,1265,10,,0,0,1.8509,0
3871259,13:15:13,13:15:13,1266,11,,0,0,2.1304,0
3871259,13:16:27,13:16:27,1267,12,,0,0,2.3117,0
3871259,13:17:09,13:17:09,1268,13,,0,0,2.4289,0
3871259,13:19:07,13:19:07,3393,14,,0,0,2.7763,0
3871259,13:20:56,13:20:56,3395,15,,0,0,3.1569,0
3871259,13:22:00,13:22:00,816,16,,0,0,3.3622,1
3871259,13:22:59,13:22:59,820,17,,0,0,3.7353,0
3871259,13:23:43,13:23:43,821,18,,0,0,3.9834,0
3871259,13:24:21,13:24:21,10818,19,,0,0,4.2146,0
3871259,13:24:44,13:24:44,3052,20,,0,0,4.3546,0
3871259,13:25:11,13:25:11,3053,21,,0,0,4.5369,0
3871259,13:26:13,13:26:13,3399,22,,0,0,4.8755,0
3871259,13:26:36,13:26:36,3400,23,,0,0,5.0355,0
3871259,13:27:42,13:27:42,3402,24,,0,0,5.3815,0
3871259,13:28:37,13:28:37,14037,25,,0,0,5.7461,0
3871259,13:29:00,13:29:00,3406,26,,0,0,5.8630,1
3871259,13:29:27,13:29:27,3409,27,,0,0,6.0815,0
3871259,13:30:17,13:30:17,3411,28,,0,0,6.4287,0
3871259,13:31:07,13:31:07,3413,29,,0,0,6.7917,0
3871259,13:31:54,13:31:54,4330,30,,0,0,7.1145,0
3871259,13:32:24,13:32:24,3418,31,,0,0,7.3429,0
3871259,13:34:00,13:34:00,4332,32,,0,0,7.9745,1
3871259,13:35:40,13:35:40,3425,33,,0,0,8.4011,0
3871259,13:39:49,13:39:49,3429,34,,0,0,9.3955,0
3871259,13:41:17,13:41:17,3431,35,,0,0,9.7447,0
3871259,13:43:01,13:43:01,3436,36,,0,0,10.1620,0
3871259,13:45:19,13:45:19,3439,37,,0,0,10.7063,0
3871259,13:47:00,13:47:00,3444,38,,0,0,11.1179,1
3871259,13:47:43,13:47:43,3446,39,,0,0,11.3900,0
3871259,13:48:26,13:48:26,3448,40,,0,0,11.7678,0
3871259,13:49:00,13:49:00,3450,41,,0,0,11.9883,0
3871259,13:49:30,13:49:30,10472,42,,0,0,12.2158,0
3871259,13:50:12,13:50:12,3467,43,,0,0,12.5287,0
3871259,13:51:08,13:51:08,5796,44,,0,0,12.8937,0
3871259,13:52:50,13:52:50,3473,45,,0,0,13.7120,0
3871259,13:53:22,13:53:22,10777,46,,0,0,13.8927,0
3871259,13:54:14,13:54:14,5911,47,,0,0,14.3214,0
3871259,13:55:00,13:55:00,3476,48,,0,0,14.6119,1
3871259,13:56:42,13:56:42,589,49,,0,0,15.0967,0
3871259,13:57:18,13:57:18,590,50,,0,0,15.2699,0
3871259,13:57:56,13:57:56,591,51,,0,0,15.4584,0
3871259,13:59:41,13:59:41,3478,52,,0,0,15.9366,0
3871259,14:00:23,14:00:23,3480,53,,0,0,16.1518,0
3871259,14:01:27,14:01:27,3481,54,,0,0,16.4734,0
3871259,14:02:27,14:02:27,3482,55,,0,0,16.7421,0
3871259,14:04:00,14:04:00,425,56,,1,0,17.1573,1
3871260,13:35:00,13:35:00,1864,1,,0,1,0.0438,1
3871260,13:36:32,13:36:32,5193,2,,0,0,0.3404,0
3871260,13:37:40,13:37:40,805,3,,0,0,0.5867,0
3871260,13:38:28,13:38:28,806,4,,0,0,0.6788,0
3871260,13:39:12,13:39:12,1870,5,,0,0,0.8911,0
3871260,13:39:43,13:39:43,809,6,,0,0,1.0094,0
3871260,13:40:27,13:40:27,1872,7,,0,0,1.1586,0
3871260,13:41:03,13:41:03,1873,8,,0,0,1.2808,0
3871260,13:42:00,13:42:00,1876,9,,0,0,1.4732,1
3871260,13:43:58,13:43:58,1265,10,,0,0,1.8509,0
3871260,13:45:13,13:45:13,1266,11,,0,0,2.1304,0
3871260,13:46:27,13:46:27,1267,12,,0,0,2.3117,0
3871260,13:47:09,13:47:09,1268,13,,0,0,2.4289,0
3871260,13:49:07,13:49:07,3393,14,,0,0,2.7763,0
3871260,13:50:56,13:50:56,3395,15,,0,0,3.1569,0
3871260,13:52:00,13:52:00,816,16,,0,0,3.3622,1
3871260,13:52:59,13:52:59,820,17,,0,0,3.7353,0
3871260,13:53:43,13:53:43,821,18,,0,0,3.9834,0
3871260,13:54:21,13:54:21,10818,19,,0,0,4.2146,0
3871260,13:54:44,13:54:44,3052,20,,0,0,4.3546,0
3871260,13:55:11,13:55:11,3053,21,,0,0,4.5369,0
3871260,13:56:13,13:56:13,3399,22,,0,0,4.8755,0
3871260,13:56:36,13:56:36,3400,23,,0,0,5.0355,0
3871260,13:57:42,13:57:42,3402,24,,0,0,5.3815,0
3871260,13:58:37,13:58:37,14037,25,,0,0,5.7461,0
3871260,13:59:00,13:59:00,3406,26,,0,0,5.8630,1
3871260,13:59:27,13:59:27,3409,27,,0,0,6.0815,0
3871260,14:00:17,14:00:17,3411,28,,0,0,6.4287,0
3871260,14:01:07,14:01:07,3413,29,,0,0,6.7917,0
3871260,14:01:54,14:01:54,4330,30,,0,0,7.1145,0
3871260,14:02:24,14:02:24,3418,31,,0,0,7.3429,0
3871260,14:04:00,14:04:00,4332,32,,0,0,7.9745,1
3871260,14:05:40,14:05:40,3425,33,,0,0,8.4011,0
3871260,14:09:49,14:09:49,3429,34,,0,0,9.3955,0
3871260,14:11:17,14:11:17,3431,35,,0,0,9.7447,0
3871260,14:13:01,14:13:01,3436,36,,0,0,10.1620,0
3871260,14:15:19,14:15:19,3439,37,,0,0,10.7063,0
3871260,14:17:00,14:17:00,3444,38,,0,0,11.1179,1
3871260,14:17:43,14:17:43,3446,39,,0,0,11.3900,0
3871260,14:18:26,14:18:26,3448,40,,0,0,11.7678,0
3871260,14:19:00,14:19:00,3450,41,,0,0,11.9883,0
3871260,14:19:30,14:19:30,10472,42,,0,0,12.2158,0
3871260,14:20:12,14:20:12,3467,43,,0,0,12.5287,0
3871260,14:21:08,14:21:08,5796,44,,0,0,12.8937,0
3871260,14:22:50,14:22:50,3473,45,,0,0,13.7120,0
3871260,14:23:22,14:23:22,10777,46,,0,0,13.8927,0
3871260,14:24:14,14:24:14,5911,47,,0,0,14.3214,0
3871260,14:25:00,14:25:00,3476,48,,0,0,14.6119,1
3871260,14:26:42,14:26:42,589,49,,0,0,15.0967,0
3871260,14:27:18,14:27:18,590,50,,0,0,15.2699,0
3871260,14:27:56,14:27:56,591,51,,0,0,15.4584,0
3871260,14:29:41,14:29:41,3478,52,,0,0,15.9366,0
3871260,14:30:23,14:30:23,3480,53,,0,0,16.1518,0
3871260,14:31:27,14:31:27,3481,54,,0,0,16.4734,0
3871260,14:32:27,14:32:27,3482,55,,0,0,16.7421,0
3871260,14:34:00,14:34:00,425,56,,1,0,17.1573,1
3871261,14:05:00,14:05:00,1864,1,,0,1,0.0438,1
3871261,14:06:32,14:06:32,5193,2,,0,0,0.3404,0
3871261,14:07:40,14:07:40,805,3,,0,0,0.5867,0
3871261,14:08:28,14:08:28,806,4,,0,0,0.6788,0
3871261,14:09:12,14:09:12,1870,5,,0,0,0.8911,0
3871261,14:09:43,14:09:43,809,6,,0,0,1.0094,0
3871261,14:10:27,14:10:27,1872,7,,0,0,1.1586,0
3871261,14:11:03,14:11:03,1873,8,,0,0,1.2808,0
3871261,14:12:00,14:12:00,1876,9,,0,0,1.4732,1
3871261,14:13:58,14:13:58,1265,10,,0,0,1.8509,0
3871261,14:15:13,14:15:13,1266,11,,0,0,2.1304,0
3871261,14:16:27,14:16:27,1267,12,,0,0,2.3117,0
3871261,14:17:09,14:17:09,1268,13,,0,0,2.4289,0
3871261,14:19:07,14:19:07,3393,14,,0,0,2.7763,0
3871261,14:20:56,14:20:56,3395,15,,0,0,3.1569,0
3871261,14:22:00,14:22:00,816,16,,0,0,3.3622,1
3871261,14:22:59,14:22:59,820,17,,0,0,3.7353,0
3871261,14:23:43,14:23:43,821,18,,0,0,3.9834,0
3871261,14:24:21,14:24:21,10818,19,,0,0,4.2146,0
3871261,14:24:44,14:24:44,3052,20,,0,0,4.3546,0
3871261,14:25:11,14:25:11,3053,21,,0,0,4.5369,0
3871261,14:26:13,14:26:13,3399,22,,0,0,4.8755,0
3871261,14:26:36,14:26:36,3400,23,,0,0,5.0355,0
3871261,14:27:42,14:27:42,3402,24,,0,0,5.3815,0
3871261,14:28:37,14:28:37,14037,25,,0,0,5.7461,0
3871261,14:29:00,14:29:00,3406,26,,0,0,5.8630,1
3871261,14:29:27,14:29:27,3409,27,,0,0,6.0815,0
3871261,14:30:17,14:30:17,3411,28,,0,0,6.4287,0
3871261,14:31:07,14:31:07,3413,29,,0,0,6.7917,0
3871261,14:31:54,14:31:54,4330,30,,0,0,7.1145,0
3871261,14:32:24,14:32:24,3418,31,,0,0,7.3429,0
3871261,14:34:00,14:34:00,4332,32,,0,0,7.9745,1
3871261,14:35:40,14:35:40,3425,33,,0,0,8.4011,0
3871261,14:39:49,14:39:49,3429,34,,0,0,9.3955,0
3871261,14:41:17,14:41:17,3431,35,,0,0,9.7447,0
3871261,14:43:01,14:43:01,3436,36,,0,0,10.1620,0
3871261,14:45:19,14:45:19,3439,37,,0,0,10.7063,0
3871261,14:47:00,14:47:00,3444,38,,0,0,11.1179,1
3871261,14:47:43,14:47:43,3446,39,,0,0,11.3900,0
3871261,14:48:26,14:48:26,3448,40,,0,0,11.7678,0
3871261,14:49:00,14:49:00,3450,41,,0,0,11.9883,0
3871261,14:49:30,14:49:30,10472,42,,0,0,12.2158,0
3871261,14:50:12,14:50:12,3467,43,,0,0,12.5287,0
3871261,14:51:08,14:51:08,5796,44,,0,0,12.8937,0
3871261,14:52:50,14:52:50,3473,45,,0,0,13.7120,0
3871261,14:53:22,14:53:22,10777,46,,0,0,13.8927,0
3871261,14:54:14,14:54:14,5911,47,,0,0,14.3214,0
3871261,14:55:00,14:55:00,3476,48,,0,0,14.6119,1
3871261,14:56:42,14:56:42,589,49,,0,0,15.0967,0
3871261,14:57:18,14:57:18,590,50,,0,0,15.2699,0
3871261,14:57:56,14:57:56,591,51,,0,0,15.4584,0
3871261,14:59:41,14:59:41,3478,52,,0,0,15.9366,0
3871261,15:00:23,15:00:23,3480,53,,0,0,16.1518,0
3871261,15:01:27,15:01:27,3481,54,,0,0,16.4734,0
3871261,15:02:27,15:02:27,3482,55,,0,0,16.7421,0
3871261,15:04:00,15:04:00,425,56,,1,0,17.1573,1
3871262,14:35:00,14:35:00,1864,1,,0,1,0.0438,1
3871262,14:36:32,14:36:32,5193,2,,0,0,0.3404,0
3871262,14:37:40,14:37:40,805,3,,0,0,0.5867,0
3871262,14:38:28,14:38:28,806,4,,0,0,0.6788,0
3871262,14:39:12,14:39:12,1870,5,,0,0,0.8911,0
3871262,14:39:43,14:39:43,809,6,,0,0,1.0094,0
3871262,14:40:27,14:40:27,1872,7,,0,0,1.1586,0
3871262,14:41:03,14:41:03,1873,8,,0,0,1.2808,0
3871262,14:42:00,14:42:00,1876,9,,0,0,1.4732,1
3871262,14:43:58,14:43:58,1265,10,,0,0,1.8509,0
3871262,14:45:13,14:45:13,1266,11,,0,0,2.1304,0
3871262,14:46:27,14:46:27,1267,12,,0,0,2.3117,0
3871262,14:47:09,14:47:09,1268,13,,0,0,2.4289,0
3871262,14:49:07,14:49:07,3393,14,,0,0,2.7763,0
3871262,14:50:56,14:50:56,3395,15,,0,0,3.1569,0
3871262,14:52:00,14:52:00,816,16,,0,0,3.3622,1
3871262,14:52:59,14:52:59,820,17,,0,0,3.7353,0
3871262,14:53:43,14:53:43,821,18,,0,0,3.9834,0
3871262,14:54:21,14:54:21,10818,19,,0,0,4.2146,0
3871262,14:54:44,14:54:44,3052,20,,0,0,4.3546,0
3871262,14:55:11,14:55:11,3053,21,,0,0,4.5369,0
3871262,14:56:13,14:56:13,3399,22,,0,0,4.8755,0
3871262,14:56:36,14:56:36,3400,23,,0,0,5.0355,0
3871262,14:57:42,14:57:42,3402,24,,0,0,5.3815,0
3871262,14:58:37,14:58:37,14037,25,,0,0,5.7461,0
3871262,14:59:00,14:59:00,3406,26,,0,0,5.8630,1
3871262,14:59:27,14:59:27,3409,27,,0,0,6.0815,0
3871262,15:00:17,15:00:17,3411,28,,0,0,6.4287,0
3871262,15:01:07,15:01:07,3413,29,,0,0,6.7917,0
3871262,15:01:54,15:01:54,4330,30,,0,0,7.1145,0
3871262,15:02:24,15:02:24,3418,31,,0,0,7.3429,0
3871262,15:04:00,15:04:00,4332,32,,0,0,7.9745,1
3871262,15:05:40,15:05:40,3425,33,,0,0,8.4011,0
3871262,15:09:49,15:09:49,3429,34,,0,0,9.3955,0
3871262,15:11:17,15:11:17,3431,35,,0,0,9.7447,0
3871262,15:13:01,15:13:01,3436,36,,0,0,10.1620,0
3871262,15:15:19,15:15:19,3439,37,,0,0,10.7063,0
3871262,15:17:00,15:17:00,3444,38,,0,0,11.1179,1
3871262,15:17:43,15:17:43,3446,39,,0,0,11.3900,0
3871262,15:18:26,15:18:26,3448,40,,0,0,11.7678,0
3871262,15:19:00,15:19:00,3450,41,,0,0,11.9883,0
3871262,15:19:30,15:19:30,10472,42,,0,0,12.2158,0
3871262,15:20:12,15:20:12,3467,43,,0,0,12.5287,0
3871262,15:21:08,15:21:08,5796,44,,0,0,12.8937,0
3871262,15:22:50,15:22:50,3473,45,,0,0,13.7120,0
3871262,15:23:22,15:23:22,10777,46,,0,0,13.8927,0
3871262,15:24:14,15:24:14,5911,47,,0,0,14.3214,0
3871262,15:25:00,15:25:00,3476,48,,0,0,14.6119,1
3871262,15:26:42,15:26:42,589,49,,0,0,15.0967,0
3871262,15:27:18,15:27:18,590,50,,0,0,15.2699,0
3871262,15:27:56,15:27:56,591,51,,0,0,15.4584,0
3871262,15:29:41,15:29:41,3478,52,,0,0,15.9366,0
3871262,15:30:23,15:30:23,3480,53,,0,0,16.1518,0
3871262,15:31:27,15:31:27,3481,54,,0,0,16.4734,0
3871262,15:32:27,15:32:27,3482,55,,0,0,16.7421,0
3871262,15:34:00,15:34:00,425,56,,1,0,17.1573,1
3871263,15:05:00,15:05:00,1864,1,,0,1,0.0438,1
3871263,15:06:32,15:06:32,5193,2,,0,0,0.3404,0
3871263,15:07:40,15:07:40,805,3,,0,0,0.5867,0
3871263,15:08:28,15:08:28,806,4,,0,0,0.6788,0
3871263,15:09:12,15:09:12,1870,5,,0,0,0.8911,0
3871263,15:09:43,15:09:43,809,6,,0,0,1.0094,0
3871263,15:10:27,15:10:27,1872,7,,0,0,1.1586,0
3871263,15:11:03,15:11:03,1873,8,,0,0,1.2808,0
3871263,15:12:00,15:12:00,1876,9,,0,0,1.4732,1
3871263,15:13:58,15:13:58,1265,10,,0,0,1.8509,0
3871263,15:15:13,15:15:13,1266,11,,0,0,2.1304,0
3871263,15:16:27,15:16:27,1267,12,,0,0,2.3117,0
3871263,15:17:09,15:17:09,1268,13,,0,0,2.4289,0
3871263,15:19:07,15:19:07,3393,14,,0,0,2.7763,0
3871263,15:20:56,15:20:56,3395,15,,0,0,3.1569,0
3871263,15:22:00,15:22:00,816,16,,0,0,3.3622,1
3871263,15:22:59,15:22:59,820,17,,0,0,3.7353,0
3871263,15:23:43,15:23:43,821,18,,0,0,3.9834,0
3871263,15:24:21,15:24:21,10818,19,,0,0,4.2146,0
3871263,15:24:44,15:24:44,3052,20,,0,0,4.3546,0
3871263,15:25:11,15:25:11,3053,21,,0,0,4.5369,0
3871263,15:26:13,15:26:13,3399,22,,0,0,4.8755,0
3871263,15:26:36,15:26:36,3400,23,,0,0,5.0355,0
3871263,15:27:42,15:27:42,3402,24,,0,0,5.3815,0
3871263,15:28:37,15:28:37,14037,25,,0,0,5.7461,0
3871263,15:29:00,15:29:00,3406,26,,0,0,5.8630,1
3871263,15:29:27,15:29:27,3409,27,,0,0,6.0815,0
3871263,15:30:17,15:30:17,3411,28,,0,0,6.4287,0
3871263,15:31:07,15:31:07,3413,29,,0,0,6.7917,0
3871263,15:31:54,15:31:54,4330,30,,0,0,7.1145,0
3871263,15:32:24,15:32:24,3418,31,,0,0,7.3429,0
3871263,15:34:00,15:34:00,4332,32,,0,0,7.9745,1
3871263,15:35:40,15:35:40,3425,33,,0,0,8.4011,0
3871263,15:39:49,15:39:49,3429,34,,0,0,9.3955,0
3871263,15:41:17,15:41:17,3431,35,,0,0,9.7447,0
3871263,15:43:01,15:43:01,3436,36,,0,0,10.1620,0
3871263,15:45:19,15:45:19,3439,37,,0,0,10.7063,0
3871263,15:47:00,15:47:00,3444,38,,0,0,11.1179,1
3871263,15:47:43,15:47:43,3446,39,,0,0,11.3900,0
3871263,15:48:26,15:48:26,3448,40,,0,0,11.7678,0
3871263,15:49:00,15:49:00,3450,41,,0,0,11.9883,0
3871263,15:49:30,15:49:30,10472,42,,0,0,12.2158,0
3871263,15:50:12,15:50:12,3467,43,,0,0,12.5287,0
3871263,15:51:08,15:51:08,5796,44,,0,0,12.8937,0
3871263,15:52:50,15:52:50,3473,45,,0,0,13.7120,0
3871263,15:53:22,15:53:22,10777,46,,0,0,13.8927,0
3871263,15:54:14,15:54:14,5911,47,,0,0,14.3214,0
3871263,15:55:00,15:55:00,3476,48,,0,0,14.6119,1
3871263,15:56:42,15:56:42,589,49,,0,0,15.0967,0
3871263,15:57:18,15:57:18,590,50,,0,0,15.2699,0
3871263,15:57:56,15:57:56,591,51,,0,0,15.4584,0
3871263,15:59:41,15:59:41,3478,52,,0,0,15.9366,0
3871263,16:00:23,16:00:23,3480,53,,0,0,16.1518,0
3871263,16:01:27,16:01:27,3481,54,,0,0,16.4734,0
3871263,16:02:27,16:02:27,3482,55,,0,0,16.7421,0
3871263,16:04:00,16:04:00,425,56,,1,0,17.1573,1
3871264,15:35:00,15:35:00,1864,1,,0,1,0.0438,1
3871264,15:36:32,15:36:32,5193,2,,0,0,0.3404,0
3871264,15:37:40,15:37:40,805,3,,0,0,0.5867,0
3871264,15:38:28,15:38:28,806,4,,0,0,0.6788,0
3871264,15:39:12,15:39:12,1870,5,,0,0,0.8911,0
3871264,15:39:43,15:39:43,809,6,,0,0,1.0094,0
3871264,15:40:27,15:40:27,1872,7,,0,0,1.1586,0
3871264,15:41:03,15:41:03,1873,8,,0,0,1.2808,0
3871264,15:42:00,15:42:00,1876,9,,0,0,1.4732,1
3871264,15:43:58,15:43:58,1265,10,,0,0,1.8509,0
3871264,15:45:13,15:45:13,1266,11,,0,0,2.1304,0
3871264,15:46:27,15:46:27,1267,12,,0,0,2.3117,0
3871264,15:47:09,15:47:09,1268,13,,0,0,2.4289,0
3871264,15:49:07,15:49:07,3393,14,,0,0,2.7763,0
3871264,15:50:56,15:50:56,3395,15,,0,0,3.1569,0
3871264,15:52:00,15:52:00,816,16,,0,0,3.3622,1
3871264,15:52:59,15:52:59,820,17,,0,0,3.7353,0
3871264,15:53:43,15:53:43,821,18,,0,0,3.9834,0
3871264,15:54:21,15:54:21,10818,19,,0,0,4.2146,0
3871264,15:54:44,15:54:44,3052,20,,0,0,4.3546,0
3871264,15:55:11,15:55:11,3053,21,,0,0,4.5369,0
3871264,15:56:13,15:56:13,3399,22,,0,0,4.8755,0
3871264,15:56:36,15:56:36,3400,23,,0,0,5.0355,0
3871264,15:57:42,15:57:42,3402,24,,0,0,5.3815,0
3871264,15:58:37,15:58:37,14037,25,,0,0,5.7461,0
3871264,15:59:00,15:59:00,3406,26,,0,0,5.8630,1
3871264,15:59:27,15:59:27,3409,27,,0,0,6.0815,0
3871264,16:00:17,16:00:17,3411,28,,0,0,6.4287,0
3871264,16:01:07,16:01:07,3413,29,,0,0,6.7917,0
3871264,16:01:54,16:01:54,4330,30,,0,0,7.1145,0
3871264,16:02:24,16:02:24,3418,31,,0,0,7.3429,0
3871264,16:04:00,16:04:00,4332,32,,0,0,7.9745,1
3871264,16:05:40,16:05:40,3425,33,,0,0,8.4011,0
3871264,16:09:49,16:09:49,3429,34,,0,0,9.3955,0
3871264,16:11:17,16:11:17,3431,35,,0,0,9.7447,0
3871264,16:13:01,16:13:01,3436,36,,0,0,10.1620,0
3871264,16:15:19,16:15:19,3439,37,,0,0,10.7063,0
3871264,16:17:00,16:17:00,3444,38,,0,0,11.1179,1
3871264,16:17:43,16:17:43,3446,39,,0,0,11.3900,0
3871264,16:18:26,16:18:26,3448,40,,0,0,11.7678,0
3871264,16:19:00,16:19:00,3450,41,,0,0,11.9883,0
3871264,16:19:30,16:19:30,10472,42,,0,0,12.2158,0
3871264,16:20:12,16:20:12,3467,43,,0,0,12.5287,0
3871264,16:21:08,16:21:08,5796,44,,0,0,12.8937,0
3871264,16:22:50,16:22:50,3473,45,,0,0,13.7120,0
3871264,16:23:22,16:23:22,10777,46,,0,0,13.8927,0
3871264,16:24:14,16:24:14,5911,47,,0,0,14.3214,0
3871264,16:25:00,16:25:00,3476,48,,0,0,14.6119,1
3871264,16:26:42,16:26:42,589,49,,0,0,15.0967,0
3871264,16:27:18,16:27:18,590,50,,0,0,15.2699,0
3871264,16:27:56,16:27:56,591,51,,0,0,15.4584,0
3871264,16:29:41,16:29:41,3478,52,,0,0,15.9366,0
3871264,16:30:23,16:30:23,3480,53,,0,0,16.1518,0
3871264,16:31:27,16:31:27,3481,54,,0,0,16.4734,0
3871264,16:32:27,16:32:27,3482,55,,0,0,16.7421,0
3871264,16:34:00,16:34:00,425,56,,1,0,17.1573,1
3871265,16:05:00,16:05:00,1864,1,,0,1,0.0438,1
3871265,16:06:32,16:06:32,5193,2,,0,0,0.3404,0
3871265,16:07:40,16:07:40,805,3,,0,0,0.5867,0
3871265,16:08:28,16:08:28,806,4,,0,0,0.6788,0
3871265,16:09:12,16:09:12,1870,5,,0,0,0.8911,0
3871265,16:09:43,16:09:43,809,6,,0,0,1.0094,0
3871265,16:10:27,16:10:27,1872,7,,0,0,1.1586,0
3871265,16:11:03,16:11:03,1873,8,,0,0,1.2808,0
3871265,16:12:00,16:12:00,1876,9,,0,0,1.4732,1
3871265,16:13:58,16:13:58,1265,10,,0,0,1.8509,0
3871265,16:15:13,16:15:13,1266,11,,0,0,2.1304,0
3871265,16:16:27,16:16:27,1267,12,,0,0,2.3117,0
3871265,16:17:09,16:17:09,1268,13,,0,0,2.4289,0
3871265,16:19:07,16:19:07,3393,14,,0,0,2.7763,0
3871265,16:20:56,16:20:56,3395,15,,0,0,3.1569,0
3871265,16:22:00,16:22:00,816,16,,0,0,3.3622,1
3871265,16:22:59,16:22:59,820,17,,0,0,3.7353,0
3871265,16:23:43,16:23:43,821,18,,0,0,3.9834,0
3871265,16:24:21,16:24:21,10818,19,,0,0,4.2146,0
3871265,16:24:44,16:24:44,3052,20,,0,0,4.3546,0
3871265,16:25:11,16:25:11,3053,21,,0,0,4.5369,0
3871265,16:26:13,16:26:13,3399,22,,0,0,4.8755,0
3871265,16:26:36,16:26:36,3400,23,,0,0,5.0355,0
3871265,16:27:42,16:27:42,3402,24,,0,0,5.3815,0
3871265,16:28:37,16:28:37,14037,25,,0,0,5.7461,0
3871265,16:29:00,16:29:00,3406,26,,0,0,5.8630,1
3871265,16:29:27,16:29:27,3409,27,,0,0,6.0815,0
3871265,16:30:17,16:30:17,3411,28,,0,0,6.4287,0
3871265,16:31:07,16:31:07,3413,29,,0,0,6.7917,0
3871265,16:31:54,16:31:54,4330,30,,0,0,7.1145,0
3871265,16:32:24,16:32:24,3418,31,,0,0,7.3429,0
3871265,16:34:00,16:34:00,4332,32,,0,0,7.9745,1
3871265,16:35:40,16:35:40,3425,33,,0,0,8.4011,0
3871265,16:39:49,16:39:49,3429,34,,0,0,9.3955,0
3871265,16:41:17,16:41:17,3431,35,,0,0,9.7447,0
3871265,16:43:01,16:43:01,3436,36,,0,0,10.1620,0
3871265,16:45:19,16:45:19,3439,37,,0,0,10.7063,0
3871265,16:47:00,16:47:00,3444,38,,0,0,11.1179,1
3871265,16:47:43,16:47:43,3446,39,,0,0,11.3900,0
3871265,16:48:26,16:48:26,3448,40,,0,0,11.7678,0
3871265,16:49:00,16:49:00,3450,41,,0,0,11.9883,0
3871265,16:49:30,16:49:30,10472,42,,0,0,12.2158,0
3871265,16:50:12,16:50:12,3467,43,,0,0,12.5287,0
3871265,16:51:08,16:51:08,5796,44,,0,0,12.8937,0
3871265,16:52:50,16:52:50,3473,45,,0,0,13.7120,0
3871265,16:53:22,16:53:22,10777,46,,0,0,13.8927,0
3871265,16:54:14,16:54:14,5911,47,,0,0,14.3214,0
3871265,16:55:00,16:55:00,3476,48,,0,0,14.6119,1
3871265,16:56:42,16:56:42,589,49,,0,0,15.0967,0
3871265,16:57:18,16:57:18,590,50,,0,0,15.2699,0
3871265,16:57:56,16:57:56,591,51,,0,0,15.4584,0
3871265,16:59:41,16:59:41,3478,52,,0,0,15.9366,0
3871265,17:00:23,17:00:23,3480,53,,0,0,16.1518,0
3871265,17:01:27,17:01:27,3481,54,,0,0,16.4734,0
3871265,17:02:27,17:02:27,3482,55,,0,0,16.7421,0
3871265,17:04:00,17:04:00,425,56,,1,0,17.1573,1
3871266,16:35:00,16:35:00,1864,1,,0,1,0.0438,1
3871266,16:36:32,16:36:32,5193,2,,0,0,0.3404,0
3871266,16:37:40,16:37:40,805,3,,0,0,0.5867,0
3871266,16:38:28,16:38:28,806,4,,0,0,0.6788,0
3871266,16:39:12,16:39:12,1870,5,,0,0,0.8911,0
3871266,16:39:43,16:39:43,809,6,,0,0,1.0094,0
3871266,16:40:27,16:40:27,1872,7,,0,0,1.1586,0
3871266,16:41:03,16:41:03,1873,8,,0,0,1.2808,0
3871266,16:42:00,16:42:00,1876,9,,0,0,1.4732,1
3871266,16:43:58,16:43:58,1265,10,,0,0,1.8509,0
3871266,16:45:13,16:45:13,1266,11,,0,0,2.1304,0
3871266,16:46:27,16:46:27,1267,12,,0,0,2.3117,0
3871266,16:47:09,16:47:09,1268,13,,0,0,2.4289,0
3871266,16:49:07,16:49:07,3393,14,,0,0,2.7763,0
3871266,16:50:56,16:50:56,3395,15,,0,0,3.1569,0
3871266,16:52:00,16:52:00,816,16,,0,0,3.3622,1
3871266,16:52:59,16:52:59,820,17,,0,0,3.7353,0
3871266,16:53:43,16:53:43,821,18,,0,0,3.9834,0
3871266,16:54:21,16:54:21,10818,19,,0,0,4.2146,0
3871266,16:54:44,16:54:44,3052,20,,0,0,4.3546,0
3871266,16:55:11,16:55:11,3053,21,,0,0,4.5369,0
3871266,16:56:13,16:56:13,3399,22,,0,0,4.8755,0
3871266,16:56:36,16:56:36,3400,23,,0,0,5.0355,0
3871266,16:57:42,16:57:42,3402,24,,0,0,5.3815,0
3871266,16:58:37,16:58:37,14037,25,,0,0,5.7461,0
3871266,16:59:00,16:59:00,3406,26,,0,0,5.8630,1
3871266,16:59:27,16:59:27,3409,27,,0,0,6.0815,0
3871266,17:00:17,17:00:17,3411,28,,0,0,6.4287,0
3871266,17:01:07,17:01:07,3413,29,,0,0,6.7917,0
3871266,17:01:54,17:01:54,4330,30,,0,0,7.1145,0
3871266,17:02:24,17:02:24,3418,31,,0,0,7.3429,0
3871266,17:04:00,17:04:00,4332,32,,0,0,7.9745,1
3871266,17:05:40,17:05:40,3425,33,,0,0,8.4011,0
3871266,17:09:49,17:09:49,3429,34,,0,0,9.3955,0
3871266,17:11:17,17:11:17,3431,35,,0,0,9.7447,0
3871266,17:13:01,17:13:01,3436,36,,0,0,10.1620,0
3871266,17:15:19,17:15:19,3439,37,,0,0,10.7063,0
3871266,17:17:00,17:17:00,3444,38,,0,0,11.1179,1
3871266,17:17:43,17:17:43,3446,39,,0,0,11.3900,0
3871266,17:18:26,17:18:26,3448,40,,0,0,11.7678,0
3871266,17:19:00,17:19:00,3450,41,,0,0,11.9883,0
3871266,17:19:30,17:19:30,10472,42,,0,0,12.2158,0
3871266,17:20:12,17:20:12,3467,43,,0,0,12.5287,0
3871266,17:21:08,17:21:08,5796,44,,0,0,12.8937,0
3871266,17:22:50,17:22:50,3473,45,,0,0,13.7120,0
3871266,17:23:22,17:23:22,10777,46,,0,0,13.8927,0
3871266,17:24:14,17:24:14,5911,47,,0,0,14.3214,0
3871266,17:25:00,17:25:00,3476,48,,0,0,14.6119,1
3871266,17:26:42,17:26:42,589,49,,0,0,15.0967,0
3871266,17:27:18,17:27:18,590,50,,0,0,15.2699,0
3871266,17:27:56,17:27:56,591,51,,0,0,15.4584,0
3871266,17:29:41,17:29:41,3478,52,,0,0,15.9366,0
3871266,17:30:23,17:30:23,3480,53,,0,0,16.1518,0
3871266,17:31:27,17:31:27,3481,54,,0,0,16.4734,0
3871266,17:32:27,17:32:27,3482,55,,0,0,16.7421,0
3871266,17:34:00,17:34:00,425,56,,1,0,17.1573,1
3871267,17:05:00,17:05:00,1864,1,,0,1,0.0438,1
3871267,17:06:32,17:06:32,5193,2,,0,0,0.3404,0
3871267,17:07:40,17:07:40,805,3,,0,0,0.5867,0
3871267,17:08:28,17:08:28,806,4,,0,0,0.6788,0
3871267,17:09:12,17:09:12,1870,5,,0,0,0.8911,0
3871267,17:09:43,17:09:43,809,6,,0,0,1.0094,0
3871267,17:10:27,17:10:27,1872,7,,0,0,1.1586,0
3871267,17:11:03,17:11:03,1873,8,,0,0,1.2808,0
3871267,17:12:00,17:12:00,1876,9,,0,0,1.4732,1
3871267,17:13:58,17:13:58,1265,10,,0,0,1.8509,0
3871267,17:15:13,17:15:13,1266,11,,0,0,2.1304,0
3871267,17:16:27,17:16:27,1267,12,,0,0,2.3117,0
3871267,17:17:09,17:17:09,1268,13,,0,0,2.4289,0
3871267,17:19:07,17:19:07,3393,14,,0,0,2.7763,0
3871267,17:20:56,17:20:56,3395,15,,0,0,3.1569,0
3871267,17:22:00,17:22:00,816,16,,0,0,3.3622,1
3871267,17:22:59,17:22:59,820,17,,0,0,3.7353,0
3871267,17:23:43,17:23:43,821,18,,0,0,3.9834,0
3871267,17:24:21,17:24:21,10818,19,,0,0,4.2146,0
3871267,17:24:44,17:24:44,3052,20,,0,0,4.3546,0
3871267,17:25:11,17:25:11,3053,21,,0,0,4.5369,0
3871267,17:26:13,17:26:13,3399,22,,0,0,4.8755,0
3871267,17:26:36,17:26:36,3400,23,,0,0,5.0355,0
3871267,17:27:42,17:27:42,3402,24,,0,0,5.3815,0
3871267,17:28:37,17:28:37,14037,25,,0,0,5.7461,0
3871267,17:29:00,17:29:00,3406,26,,0,0,5.8630,1
3871267,17:29:27,17:29:27,3409,27,,0,0,6.0815,0
3871267,17:30:17,17:30:17,3411,28,,0,0,6.4287,0
3871267,17:31:07,17:31:07,3413,29,,0,0,6.7917,0
3871267,17:31:54,17:31:54,4330,30,,0,0,7.1145,0
3871267,17:32:24,17:32:24,3418,31,,0,0,7.3429,0
3871267,17:34:00,17:34:00,4332,32,,0,0,7.9745,1
3871267,17:35:40,17:35:40,3425,33,,0,0,8.4011,0
3871267,17:39:49,17:39:49,3429,34,,0,0,9.3955,0
3871267,17:41:17,17:41:17,3431,35,,0,0,9.7447,0
3871267,17:43:01,17:43:01,3436,36,,0,0,10.1620,0
3871267,17:45:19,17:45:19,3439,37,,0,0,10.7063,0
3871267,17:47:00,17:47:00,3444,38,,0,0,11.1179,1
3871267,17:47:43,17:47:43,3446,39,,0,0,11.3900,0
3871267,17:48:26,17:48:26,3448,40,,0,0,11.7678,0
3871267,17:49:00,17:49:00,3450,41,,0,0,11.9883,0
3871267,17:49:30,17:49:30,10472,42,,0,0,12.2158,0
3871267,17:50:12,17:50:12,3467,43,,0,0,12.5287,0
3871267,17:51:08,17:51:08,5796,44,,0,0,12.8937,0
3871267,17:52:50,17:52:50,3473,45,,0,0,13.7120,0
3871267,17:53:22,17:53:22,10777,46,,0,0,13.8927,0
3871267,17:54:14,17:54:14,5911,47,,0,0,14.3214,0
3871267,17:55:00,17:55:00,3476,48,,0,0,14.6119,1
3871267,17:56:42,17:56:42,589,49,,0,0,15.0967,0
3871267,17:57:18,17:57:18,590,50,,0,0,15.2699,0
3871267,17:57:56,17:57:56,591,51,,0,0,15.4584,0
3871267,17:59:41,17:59:41,3478,52,,0,0,15.9366,0
3871267,18:00:23,18:00:23,3480,53,,0,0,16.1518,0
3871267,18:01:27,18:01:27,3481,54,,0,0,16.4734,0
3871267,18:02:27,18:02:27,3482,55,,0,0,16.7421,0
3871267,18:04:00,18:04:00,425,56,,1,0,17.1573,1
3871268,17:35:00,17:35:00,1864,1,,0,1,0.0438,1
3871268,17:36:32,17:36:32,5193,2,,0,0,0.3404,0
3871268,17:37:40,17:37:40,805,3,,0,0,0.5867,0
3871268,17:38:28,17:38:28,806,4,,0,0,0.6788,0
3871268,17:39:12,17:39:12,1870,5,,0,0,0.8911,0
3871268,17:39:43,17:39:43,809,6,,0,0,1.0094,0
3871268,17:40:27,17:40:27,1872,7,,0,0,1.1586,0
3871268,17:41:03,17:41:03,1873,8,,0,0,1.2808,0
3871268,17:42:00,17:42:00,1876,9,,0,0,1.4732,1
3871268,17:43:58,17:43:58,1265,10,,0,0,1.8509,0
3871268,17:45:13,17:45:13,1266,11,,0,0,2.1304,0
3871268,17:46:27,17:46:27,1267,12,,0,0,2.3117,0
3871268,17:47:09,17:47:09,1268,13,,0,0,2.4289,0
3871268,17:49:07,17:49:07,3393,14,,0,0,2.7763,0
3871268,17:50:56,17:50:56,3395,15,,0,0,3.1569,0
3871268,17:52:00,17:52:00,816,16,,0,0,3.3622,1
3871268,17:52:59,17:52:59,820,17,,0,0,3.7353,0
3871268,17:53:43,17:53:43,821,18,,0,0,3.9834,0
3871268,17:54:21,17:54:21,10818,19,,0,0,4.2146,0
3871268,17:54:44,17:54:44,3052,20,,0,0,4.3546,0
3871268,17:55:11,17:55:11,3053,21,,0,0,4.5369,0
3871268,17:56:13,17:56:13,3399,22,,0,0,4.8755,0
3871268,17:56:36,17:56:36,3400,23,,0,0,5.0355,0
3871268,17:57:42,17:57:42,3402,24,,0,0,5.3815,0
3871268,17:58:37,17:58:37,14037,25,,0,0,5.7461,0
3871268,17:59:00,17:59:00,3406,26,,0,0,5.8630,1
3871268,17:59:27,17:59:27,3409,27,,0,0,6.0815,0
3871268,18:00:17,18:00:17,3411,28,,0,0,6.4287,0
3871268,18:01:07,18:01:07,3413,29,,0,0,6.7917,0
3871268,18:01:54,18:01:54,4330,30,,0,0,7.1145,0
3871268,18:02:24,18:02:24,3418,31,,0,0,7.3429,0
3871268,18:04:00,18:04:00,4332,32,,0,0,7.9745,1
3871268,18:05:40,18:05:40,3425,33,,0,0,8.4011,0
3871268,18:09:49,18:09:49,3429,34,,0,0,9.3955,0
3871268,18:11:17,18:11:17,3431,35,,0,0,9.7447,0
3871268,18:13:01,18:13:01,3436,36,,0,0,10.1620,0
3871268,18:15:19,18:15:19,3439,37,,0,0,10.7063,0
3871268,18:17:00,18:17:00,3444,38,,0,0,11.1179,1
3871268,18:17:43,18:17:43,3446,39,,0,0,11.3900,0
3871268,18:18:26,18:18:26,3448,40,,0,0,11.7678,0
3871268,18:19:00,18:19:00,3450,41,,0,0,11.9883,0
3871268,18:19:30,18:19:30,10472,42,,0,0,12.2158,0
3871268,18:20:12,18:20:12,3467,43,,0,0,12.5287,0
3871268,18:21:08,18:21:08,5796,44,,0,0,12.8937,0
3871268,18:22:50,18:22:50,3473,45,,0,0,13.7120,0
3871268,18:23:22,18:23:22,10777,46,,0,0,13.8927,0
3871268,18:24:14,18:24:14,5911,47,,0,0,14.3214,0
3871268,18:25:00,18:25:00,3476,48,,0,0,14.6119,1
3871268,18:26:42,18:26:42,589,49,,0,0,15.0967,0
3871268,18:27:18,18:27:18,590,50,,0,0,15.2699,0
3871268,18:27:56,18:27:56,591,51,,0,0,15.4584,0
3871268,18:29:41,18:29:41,3478,52,,0,0,15.9366,0
3871268,18:30:23,18:30:23,3480,53,,0,0,16.1518,0
3871268,18:31:27,18:31:27,3481,54,,0,0,16.4734,0
3871268,18:32:27,18:32:27,3482,55,,0,0,16.7421,0
3871268,18:34:00,18:34:00,425,56,,1,0,17.1573,1
3871269,18:10:00,18:10:00,1864,1,,0,1,0.0438,1
3871269,18:11:05,18:11:05,5193,2,,0,0,0.3404,0
3871269,18:11:53,18:11:53,805,3,,0,0,0.5867,0
3871269,18:12:27,18:12:27,806,4,,0,0,0.6788,0
3871269,18:12:58,18:12:58,1870,5,,0,0,0.8911,0
3871269,18:13:20,18:13:20,809,6,,0,0,1.0094,0
3871269,18:13:51,18:13:51,1872,7,,0,0,1.1586,0
3871269,18:14:16,18:14:16,1873,8,,0,0,1.2808,0
3871269,18:15:00,18:15:00,1876,9,,0,0,1.4732,1
3871269,18:16:34,18:16:34,1265,10,,0,0,1.8509,0
3871269,18:17:34,18:17:34,1266,11,,0,0,2.1304,0
3871269,18:18:33,18:18:33,1267,12,,0,0,2.3117,0
3871269,18:19:07,18:19:07,1268,13,,0,0,2.4289,0
3871269,18:20:42,18:20:42,3393,14,,0,0,2.7763,0
3871269,18:22:09,18:22:09,3395,15,,0,0,3.1569,0
3871269,18:23:00,18:23:00,816,16,,0,0,3.3622,1
3871269,18:23:59,18:23:59,820,17,,0,0,3.7353,0
3871269,18:24:43,18:24:43,821,18,,0,0,3.9834,0
3871269,18:25:21,18:25:21,10818,19,,0,0,4.2146,0
3871269,18:25:44,18:25:44,3052,20,,0,0,4.3546,0
3871269,18:26:11,18:26:11,3053,21,,0,0,4.5369,0
3871269,18:27:13,18:27:13,3399,22,,0,0,4.8755,0
3871269,18:27:36,18:27:36,3400,23,,0,0,5.0355,0
3871269,18:28:42,18:28:42,3402,24,,0,0,5.3815,0
3871269,18:29:37,18:29:37,14037,25,,0,0,5.7461,0
3871269,18:30:00,18:30:00,3406,26,,0,0,5.8630,1
3871269,18:30:27,18:30:27,3409,27,,0,0,6.0815,0
3871269,18:31:17,18:31:17,3411,28,,0,0,6.4287,0
3871269,18:32:07,18:32:07,3413,29,,0,0,6.7917,0
3871269,18:32:54,18:32:54,4330,30,,0,0,7.1145,0
3871269,18:33:24,18:33:24,3418,31,,0,0,7.3429,0
3871269,18:35:00,18:35:00,4332,32,,0,0,7.9745,1
3871269,18:36:33,18:36:33,3425,33,,0,0,8.4011,0
3871269,18:40:23,18:40:23,3429,34,,0,0,9.3955,0
3871269,18:41:44,18:41:44,3431,35,,0,0,9.7447,0
3871269,18:43:20,18:43:20,3436,36,,0,0,10.1620,0
3871269,18:45:27,18:45:27,3439,37,,0,0,10.7063,0
3871269,18:47:00,18:47:00,3444,38,,0,0,11.1179,1
3871269,18:47:37,18:47:37,3446,39,,0,0,11.3900,0
3871269,18:48:14,18:48:14,3448,40,,0,0,11.7678,0
3871269,18:48:44,18:48:44,3450,41,,0,0,11.9883,0
3871269,18:49:10,18:49:10,10472,42,,0,0,12.2158,0
3871269,18:49:47,18:49:47,3467,43,,0,0,12.5287,0
3871269,18:50:36,18:50:36,5796,44,,0,0,12.8937,0
3871269,18:52:05,18:52:05,3473,45,,0,0,13.7120,0
3871269,18:52:33,18:52:33,10777,46,,0,0,13.8927,0
3871269,18:53:19,18:53:19,5911,47,,0,0,14.3214,0
3871269,18:54:00,18:54:00,3476,48,,0,0,14.6119,1
3871269,18:55:30,18:55:30,589,49,,0,0,15.0967,0
3871269,18:56:02,18:56:02,590,50,,0,0,15.2699,0
3871269,18:56:36,18:56:36,591,51,,0,0,15.4584,0
3871269,18:58:09,18:58:09,3478,52,,0,0,15.9366,0
3871269,18:58:47,18:58:47,3480,53,,0,0,16.1518,0
3871269,18:59:44,18:59:44,3481,54,,0,0,16.4734,0
3871269,19:00:38,19:00:38,3482,55,,0,0,16.7421,0
3871269,19:02:00,19:02:00,425,56,,1,0,17.1573,1
3871270,18:35:00,18:35:00,1864,1,,0,1,0.0438,1
3871270,18:36:05,18:36:05,5193,2,,0,0,0.3404,0
3871270,18:36:53,18:36:53,805,3,,0,0,0.5867,0
3871270,18:37:27,18:37:27,806,4,,0,0,0.6788,0
3871270,18:37:58,18:37:58,1870,5,,0,0,0.8911,0
3871270,18:38:20,18:38:20,809,6,,0,0,1.0094,0
3871270,18:38:51,18:38:51,1872,7,,0,0,1.1586,0
3871270,18:39:16,18:39:16,1873,8,,0,0,1.2808,0
3871270,18:40:00,18:40:00,1876,9,,0,0,1.4732,1
3871270,18:41:34,18:41:34,1265,10,,0,0,1.8509,0
3871270,18:42:34,18:42:34,1266,11,,0,0,2.1304,0
3871270,18:43:33,18:43:33,1267,12,,0,0,2.3117,0
3871270,18:44:07,18:44:07,1268,13,,0,0,2.4289,0
3871270,18:45:42,18:45:42,3393,14,,0,0,2.7763,0
3871270,18:47:09,18:47:09,3395,15,,0,0,3.1569,0
3871270,18:48:00,18:48:00,816,16,,0,0,3.3622,1
3871270,18:48:59,18:48:59,820,17,,0,0,3.7353,0
3871270,18:49:43,18:49:43,821,18,,0,0,3.9834,0
3871270,18:50:21,18:50:21,10818,19,,0,0,4.2146,0
3871270,18:50:44,18:50:44,3052,20,,0,0,4.3546,0
3871270,18:51:11,18:51:11,3053,21,,0,0,4.5369,0
3871270,18:52:13,18:52:13,3399,22,,0,0,4.8755,0
3871270,18:52:36,18:52:36,3400,23,,0,0,5.0355,0
3871270,18:53:42,18:53:42,3402,24,,0,0,5.3815,0
3871270,18:54:37,18:54:37,14037,25,,0,0,5.7461,0
3871270,18:55:00,18:55:00,3406,26,,0,0,5.8630,1
3871270,18:55:27,18:55:27,3409,27,,0,0,6.0815,0
3871270,18:56:17,18:56:17,3411,28,,0,0,6.4287,0
3871270,18:57:07,18:57:07,3413,29,,0,0,6.7917,0
3871270,18:57:54,18:57:54,4330,30,,0,0,7.1145,0
3871270,18:58:24,18:58:24,3418,31,,0,0,7.3429,0
3871270,19:00:00,19:00:00,4332,32,,0,0,7.9745,1
3871270,19:01:33,19:01:33,3425,33,,0,0,8.4011,0
3871270,19:05:23,19:05:23,3429,34,,0,0,9.3955,0
3871270,19:06:44,19:06:44,3431,35,,0,0,9.7447,0
3871270,19:08:20,19:08:20,3436,36,,0,0,10.1620,0
3871270,19:10:27,19:10:27,3439,37,,0,0,10.7063,0
3871270,19:12:00,19:12:00,3444,38,,0,0,11.1179,1
3871270,19:12:37,19:12:37,3446,39,,0,0,11.3900,0
3871270,19:13:14,19:13:14,3448,40,,0,0,11.7678,0
3871270,19:13:44,19:13:44,3450,41,,0,0,11.9883,0
3871270,19:14:10,19:14:10,10472,42,,0,0,12.2158,0
3871270,19:14:47,19:14:47,3467,43,,0,0,12.5287,0
3871270,19:15:36,19:15:36,5796,44,,0,0,12.8937,0
3871270,19:17:05,19:17:05,3473,45,,0,0,13.7120,0
3871270,19:17:33,19:17:33,10777,46,,0,0,13.8927,0
3871270,19:18:19,19:18:19,5911,47,,0,0,14.3214,0
3871270,19:19:00,19:19:00,3476,48,,0,0,14.6119,1
3871270,19:20:30,19:20:30,589,49,,0,0,15.0967,0
3871270,19:21:02,19:21:02,590,50,,0,0,15.2699,0
3871270,19:21:36,19:21:36,591,51,,0,0,15.4584,0
3871270,19:23:09,19:23:09,3478,52,,0,0,15.9366,0
3871270,19:23:47,19:23:47,3480,53,,0,0,16.1518,0
3871270,19:24:44,19:24:44,3481,54,,0,0,16.4734,0
3871270,19:25:38,19:25:38,3482,55,,0,0,16.7421,0
3871270,19:27:00,19:27:00,425,56,,1,0,17.1573,1
3871271,04:55:00,04:55:00,3516,1,,0,1,,1
3871271,04:55:51,04:55:51,3523,2,,0,0,0.4641,0
3871271,04:56:20,04:56:20,10468,3,,0,0,0.7354,0
3871271,04:56:44,04:56:44,3524,4,,0,0,0.9556,0
3871271,04:57:09,04:57:09,3526,5,,0,0,1.1884,0
3871271,04:58:14,04:58:14,3537,6,,0,0,1.8304,0
3871271,04:58:46,04:58:46,3538,7,,0,0,2.0897,0
3871271,04:59:12,04:59:12,3540,8,,0,0,2.3452,0
3871271,04:59:57,04:59:57,3543,9,,0,0,2.8075,0
3871271,05:01:00,05:01:00,3544,10,,0,0,3.3230,1
3871271,05:01:19,05:01:19,3546,11,,0,0,3.5328,0
3871271,05:02:05,05:02:05,3549,12,,0,0,4.0499,0
3871271,05:02:51,05:02:51,3552,13,,0,0,4.5398,0
3871271,05:03:12,05:03:12,3554,14,,0,0,4.7748,0
3871271,05:03:46,05:03:46,3576,15,,0,0,5.1290,0
3871271,05:04:12,05:04:12,3578,16,,0,0,5.4211,0
3871271,05:04:36,05:04:36,3590,17,,0,0,5.6802,0
3871271,05:04:55,05:04:55,3591,18,,0,0,5.9007,0
3871271,05:05:31,05:05:31,3593,19,,0,0,6.2785,0
3871271,05:06:00,05:06:00,3595,20,,0,0,6.5506,1
3871271,05:06:52,05:06:52,3598,21,,0,0,6.9623,0
3871271,05:08:00,05:08:00,3602,22,,0,0,7.4498,0
3871271,05:08:16,05:08:16,3603,23,,0,0,7.5690,0
3871271,05:08:59,05:08:59,3606,24,,0,0,7.9238,0
3871271,05:09:50,05:09:50,3607,25,,0,0,8.3173,0
3871271,05:11:29,05:11:29,3610,26,,0,0,9.0875,0
3871271,05:13:00,05:13:00,3618,27,,0,0,9.7422,1
3871271,05:14:21,05:14:21,3621,28,,0,0,10.2894,0
3871271,05:14:58,05:14:58,3623,29,,0,0,10.5540,0
3871271,05:15:42,05:15:42,3625,30,,0,0,10.8768,0
3871271,05:16:30,05:16:30,3627,31,,0,0,11.2022,0
3871271,05:16:50,05:16:50,10251,32,,0,0,11.3587,0
3871271,05:17:21,05:17:21,3628,33,,0,0,11.5700,0
3871271,05:18:00,05:18:00,3630,34,,0,0,11.7690,1
3871271,05:19:00,05:19:00,3633,35,,0,0,12.1337,1
3871271,05:20:13,05:20:13,3636,36,,0,0,12.5773,0
3871271,05:21:04,05:21:04,3638,37,,0,0,12.9318,0
3871271,05:21:21,05:21:21,12286,38,,0,0,13.0500,0
3871271,05:22:20,05:22:20,3204,39,,0,0,13.3885,0
3871271,05:22:56,05:22:56,3205,40,,0,0,13.6009,0
3871271,05:23:17,05:23:17,1003,41,,0,0,13.7552,0
3871271,05:24:11,05:24:11,1004,42,,0,0,14.0831,0
3871271,05:24:36,05:24:36,1006,43,,0,0,14.2444,0
3871271,05:25:04,05:25:04,13624,44,,0,0,14.4230,0
3871271,05:26:00,05:26:00,3641,45,,0,0,14.6850,1
3871271,05:26:51,05:26:51,8420,46,,0,0,14.9314,0
3871271,05:27:38,05:27:38,3645,47,,0,0,15.1221,0
3871271,05:28:13,05:28:13,1338,48,,0,0,15.2707,0
3871271,05:28:46,05:28:46,1339,49,,0,0,15.4380,0
3871271,05:29:33,05:29:33,3661,50,,0,0,15.6282,0
3871271,05:30:11,05:30:11,1341,51,,0,0,15.7473,0
3871271,05:30:42,05:30:42,1342,52,,0,0,15.8915,0
3871271,05:32:49,05:32:49,14162,53,,0,0,16.4294,0
3871271,05:33:12,05:33:12,7198,54,,0,0,16.4976,0
3871271,05:34:00,05:34:00,1013,55,,0,0,16.7050,1
3871271,05:34:51,05:34:51,7200,56,,0,0,16.8793,0
3871271,05:35:21,05:35:21,1017,57,,0,0,17.0695,0
3871271,05:36:22,05:36:22,7201,58,,0,0,17.2648,0
3871271,05:36:50,05:36:50,12651,59,,0,0,17.4579,0
3871271,05:37:35,05:37:35,5232,60,,0,0,17.6123,0
3871271,05:38:05,05:38:05,5233,61,,0,0,17.7792,0
3871271,05:38:33,05:38:33,5234,62,,0,0,17.9051,0
3871271,05:40:31,05:40:31,4902,63,,0,0,,0
3871271,05:42:00,05:42:00,1864,64,,1,0,,1
3871272,06:01:00,06:01:00,3516,1,,0,1,,1
3871272,06:01:51,06:01:51,3523,2,,0,0,0.4641,0
3871272,06:02:20,06:02:20,10468,3,,0,0,0.7354,0
3871272,06:02:44,06:02:44,3524,4,,0,0,0.9556,0
3871272,06:03:09,06:03:09,3526,5,,0,0,1.1884,0
3871272,06:04:14,06:04:14,3537,6,,0,0,1.8304,0
3871272,06:04:46,06:04:46,3538,7,,0,0,2.0897,0
3871272,06:05:12,06:05:12,3540,8,,0,0,2.3452,0
3871272,06:05:57,06:05:57,3543,9,,0,0,2.8075,0
3871272,06:07:00,06:07:00,3544,10,,0,0,3.3230,1
3871272,06:07:19,06:07:19,3546,11,,0,0,3.5328,0
3871272,06:08:05,06:08:05,3549,12,,0,0,4.0499,0
3871272,06:08:51,06:08:51,3552,13,,0,0,4.5398,0
3871272,06:09:12,06:09:12,3554,14,,0,0,4.7748,0
3871272,06:09:46,06:09:46,3576,15,,0,0,5.1290,0
3871272,06:10:12,06:10:12,3578,16,,0,0,5.4211,0
3871272,06:10:36,06:10:36,3590,17,,0,0,5.6802,0
3871272,06:10:55,06:10:55,3591,18,,0,0,5.9007,0
3871272,06:11:31,06:11:31,3593,19,,0,0,6.2785,0
3871272,06:12:00,06:12:00,3595,20,,0,0,6.5506,1
3871272,06:12:52,06:12:52,3598,21,,0,0,6.9623,0
3871272,06:14:00,06:14:00,3602,22,,0,0,7.4498,0
3871272,06:14:16,06:14:16,3603,23,,0,0,7.5690,0
3871272,06:14:59,06:14:59,3606,24,,0,0,7.9238,0
3871272,06:15:50,06:15:50,3607,25,,0,0,8.3173,0
3871272,06:17:29,06:17:29,3610,26,,0,0,9.0875,0
3871272,06:19:00,06:19:00,3618,27,,0,0,9.7422,1
3871272,06:20:21,06:20:21,3621,28,,0,0,10.2894,0
3871272,06:20:58,06:20:58,3623,29,,0,0,10.5540,0
3871272,06:21:42,06:21:42,3625,30,,0,0,10.8768,0
3871272,06:22:30,06:22:30,3627,31,,0,0,11.2022,0
3871272,06:22:50,06:22:50,10251,32,,0,0,11.3587,0
3871272,06:23:21,06:23:21,3628,33,,0,0,11.5700,0
3871272,06:24:00,06:24:00,3630,34,,0,0,11.7690,1
3871272,06:25:00,06:25:00,3633,35,,0,0,12.1337,1
3871272,06:26:13,06:26:13,3636,36,,0,0,12.5773,0
3871272,06:27:04,06:27:04,3638,37,,0,0,12.9318,0
3871272,06:27:21,06:27:21,12286,38,,0,0,13.0500,0
3871272,06:28:20,06:28:20,3204,39,,0,0,13.3885,0
3871272,06:28:56,06:28:56,3205,40,,0,0,13.6009,0
3871272,06:29:17,06:29:17,1003,41,,0,0,13.7552,0
3871272,06:30:11,06:30:11,1004,42,,0,0,14.0831,0
3871272,06:30:36,06:30:36,1006,43,,0,0,14.2444,0
3871272,06:31:04,06:31:04,13624,44,,0,0,14.4230,0
3871272,06:32:00,06:32:00,3641,45,,0,0,14.6850,1
3871272,06:32:51,06:32:51,8420,46,,0,0,14.9314,0
3871272,06:33:38,06:33:38,3645,47,,0,0,15.1221,0
3871272,06:34:13,06:34:13,1338,48,,0,0,15.2707,0
3871272,06:34:46,06:34:46,1339,49,,0,0,15.4380,0
3871272,06:35:33,06:35:33,3661,50,,0,0,15.6282,0
3871272,06:36:11,06:36:11,1341,51,,0,0,15.7473,0
3871272,06:36:42,06:36:42,1342,52,,0,0,15.8915,0
3871272,06:38:49,06:38:49,14162,53,,0,0,16.4294,0
3871272,06:39:12,06:39:12,7198,54,,0,0,16.4976,0
3871272,06:40:00,06:40:00,1013,55,,0,0,16.7050,1
3871272,06:40:51,06:40:51,7200,56,,0,0,16.8793,0
3871272,06:41:21,06:41:21,1017,57,,0,0,17.0695,0
3871272,06:42:22,06:42:22,7201,58,,0,0,17.2648,0
3871272,06:42:50,06:42:50,12651,59,,0,0,17.4579,0
3871272,06:43:35,06:43:35,5232,60,,0,0,17.6123,0
3871272,06:44:05,06:44:05,5233,61,,0,0,17.7792,0
3871272,06:44:33,06:44:33,5234,62,,0,0,17.9051,0
3871272,06:46:31,06:46:31,4902,63,,0,0,,0
3871272,06:48:00,06:48:00,1864,64,,1,0,,1
3871273,07:01:00,07:01:00,3516,1,,0,1,,1
3871273,07:01:51,07:01:51,3523,2,,0,0,0.4641,0
3871273,07:02:20,07:02:20,10468,3,,0,0,0.7354,0
3871273,07:02:44,07:02:44,3524,4,,0,0,0.9556,0
3871273,07:03:09,07:03:09,3526,5,,0,0,1.1884,0
3871273,07:04:14,07:04:14,3537,6,,0,0,1.8304,0
3871273,07:04:46,07:04:46,3538,7,,0,0,2.0897,0
3871273,07:05:12,07:05:12,3540,8,,0,0,2.3452,0
3871273,07:05:57,07:05:57,3543,9,,0,0,2.8075,0
3871273,07:07:00,07:07:00,3544,10,,0,0,3.3230,1
3871273,07:07:19,07:07:19,3546,11,,0,0,3.5328,0
3871273,07:08:05,07:08:05,3549,12,,0,0,4.0499,0
3871273,07:08:51,07:08:51,3552,13,,0,0,4.5398,0
3871273,07:09:12,07:09:12,3554,14,,0,0,4.7748,0
3871273,07:09:46,07:09:46,3576,15,,0,0,5.1290,0
3871273,07:10:12,07:10:12,3578,16,,0,0,5.4211,0
3871273,07:10:36,07:10:36,3590,17,,0,0,5.6802,0
3871273,07:10:55,07:10:55,3591,18,,0,0,5.9007,0
3871273,07:11:31,07:11:31,3593,19,,0,0,6.2785,0
3871273,07:12:00,07:12:00,3595,20,,0,0,6.5506,1
3871273,07:12:52,07:12:52,3598,21,,0,0,6.9623,0
3871273,07:14:00,07:14:00,3602,22,,0,0,7.4498,0
3871273,07:14:16,07:14:16,3603,23,,0,0,7.5690,0
3871273,07:14:59,07:14:59,3606,24,,0,0,7.9238,0
3871273,07:15:50,07:15:50,3607,25,,0,0,8.3173,0
3871273,07:17:29,07:17:29,3610,26,,0,0,9.0875,0
3871273,07:19:00,07:19:00,3618,27,,0,0,9.7422,1
3871273,07:20:21,07:20:21,3621,28,,0,0,10.2894,0
3871273,07:20:58,07:20:58,3623,29,,0,0,10.5540,0
3871273,07:21:42,07:21:42,3625,30,,0,0,10.8768,0
3871273,07:22:30,07:22:30,3627,31,,0,0,11.2022,0
3871273,07:22:50,07:22:50,10251,32,,0,0,11.3587,0
3871273,07:23:21,07:23:21,3628,33,,0,0,11.5700,0
3871273,07:24:00,07:24:00,3630,34,,0,0,11.7690,1
3871273,07:25:00,07:25:00,3633,35,,0,0,12.1337,1
3871273,07:26:13,07:26:13,3636,36,,0,0,12.5773,0
3871273,07:27:04,07:27:04,3638,37,,0,0,12.9318,0
3871273,07:27:21,07:27:21,12286,38,,0,0,13.0500,0
3871273,07:28:20,07:28:20,3204,39,,0,0,13.3885,0
3871273,07:28:56,07:28:56,3205,40,,0,0,13.6009,0
3871273,07:29:17,07:29:17,1003,41,,0,0,13.7552,0
3871273,07:30:11,07:30:11,1004,42,,0,0,14.0831,0
3871273,07:30:36,07:30:36,1006,43,,0,0,14.2444,0
3871273,07:31:04,07:31:04,13624,44,,0,0,14.4230,0
3871273,07:32:00,07:32:00,3641,45,,0,0,14.6850,1
3871273,07:32:51,07:32:51,8420,46,,0,0,14.9314,0
3871273,07:33:38,07:33:38,3645,47,,0,0,15.1221,0
3871273,07:34:13,07:34:13,1338,48,,0,0,15.2707,0
3871273,07:34:46,07:34:46,1339,49,,0,0,15.4380,0
3871273,07:35:33,07:35:33,3661,50,,0,0,15.6282,0
3871273,07:36:11,07:36:11,1341,51,,0,0,15.7473,0
3871273,07:36:42,07:36:42,1342,52,,0,0,15.8915,0
3871273,07:38:49,07:38:49,14162,53,,0,0,16.4294,0
3871273,07:39:12,07:39:12,7198,54,,0,0,16.4976,0
3871273,07:40:00,07:40:00,1013,55,,0,0,16.7050,1
3871273,07:40:51,07:40:51,7200,56,,0,0,16.8793,0
3871273,07:41:21,07:41:21,1017,57,,0,0,17.0695,0
3871273,07:42:22,07:42:22,7201,58,,0,0,17.2648,0
3871273,07:42:50,07:42:50,12651,59,,0,0,17.4579,0
3871273,07:43:35,07:43:35,5232,60,,0,0,17.6123,0
3871273,07:44:05,07:44:05,5233,61,,0,0,17.7792,0
3871273,07:44:33,07:44:33,5234,62,,0,0,17.9051,0
3871273,07:46:31,07:46:31,4902,63,,0,0,,0
3871273,07:48:00,07:48:00,1864,64,,1,0,,1
3871274,08:01:00,08:01:00,3516,1,,0,1,,1
3871274,08:01:51,08:01:51,3523,2,,0,0,0.4641,0
3871274,08:02:20,08:02:20,10468,3,,0,0,0.7354,0
3871274,08:02:44,08:02:44,3524,4,,0,0,0.9556,0
3871274,08:03:09,08:03:09,3526,5,,0,0,1.1884,0
3871274,08:04:14,08:04:14,3537,6,,0,0,1.8304,0
3871274,08:04:46,08:04:46,3538,7,,0,0,2.0897,0
3871274,08:05:12,08:05:12,3540,8,,0,0,2.3452,0
3871274,08:05:57,08:05:57,3543,9,,0,0,2.8075,0
3871274,08:07:00,08:07:00,3544,10,,0,0,3.3230,1
3871274,08:07:19,08:07:19,3546,11,,0,0,3.5328,0
3871274,08:08:05,08:08:05,3549,12,,0,0,4.0499,0
3871274,08:08:51,08:08:51,3552,13,,0,0,4.5398,0
3871274,08:09:12,08:09:12,3554,14,,0,0,4.7748,0
3871274,08:09:46,08:09:46,3576,15,,0,0,5.1290,0
3871274,08:10:12,08:10:12,3578,16,,0,0,5.4211,0
3871274,08:10:36,08:10:36,3590,17,,0,0,5.6802,0
3871274,08:10:55,08:10:55,3591,18,,0,0,5.9007,0
3871274,08:11:31,08:11:31,3593,19,,0,0,6.2785,0
3871274,08:12:00,08:12:00,3595,20,,0,0,6.5506,1
3871274,08:12:52,08:12:52,3598,21,,0,0,6.9623,0
3871274,08:14:00,08:14:00,3602,22,,0,0,7.4498,0
3871274,08:14:16,08:14:16,3603,23,,0,0,7.5690,0
3871274,08:14:59,08:14:59,3606,24,,0,0,7.9238,0
3871274,08:15:50,08:15:50,3607,25,,0,0,8.3173,0
3871274,08:17:29,08:17:29,3610,26,,0,0,9.0875,0
3871274,08:19:00,08:19:00,3618,27,,0,0,9.7422,1
3871274,08:20:21,08:20:21,3621,28,,0,0,10.2894,0
3871274,08:20:58,08:20:58,3623,29,,0,0,10.5540,0
3871274,08:21:42,08:21:42,3625,30,,0,0,10.8768,0
3871274,08:22:30,08:22:30,3627,31,,0,0,11.2022,0
3871274,08:22:50,08:22:50,10251,32,,0,0,11.3587,0
3871274,08:23:21,08:23:21,3628,33,,0,0,11.5700,0
3871274,08:24:00,08:24:00,3630,34,,0,0,11.7690,1
3871274,08:25:00,08:25:00,3633,35,,0,0,12.1337,1
3871274,08:26:13,08:26:13,3636,36,,0,0,12.5773,0
3871274,08:27:04,08:27:04,3638,37,,0,0,12.9318,0
3871274,08:27:21,08:27:21,12286,38,,0,0,13.0500,0
3871274,08:28:20,08:28:20,3204,39,,0,0,13.3885,0
3871274,08:28:56,08:28:56,3205,40,,0,0,13.6009,0
3871274,08:29:17,08:29:17,1003,41,,0,0,13.7552,0
3871274,08:30:11,08:30:11,1004,42,,0,0,14.0831,0
3871274,08:30:36,08:30:36,1006,43,,0,0,14.2444,0
3871274,08:31:04,08:31:04,13624,44,,0,0,14.4230,0
3871274,08:32:00,08:32:00,3641,45,,0,0,14.6850,1
3871274,08:32:51,08:32:51,8420,46,,0,0,14.9314,0
3871274,08:33:38,08:33:38,3645,47,,0,0,15.1221,0
3871274,08:34:13,08:34:13,1338,48,,0,0,15.2707,0
3871274,08:34:46,08:34:46,1339,49,,0,0,15.4380,0
3871274,08:35:33,08:35:33,3661,50,,0,0,15.6282,0
3871274,08:36:11,08:36:11,1341,51,,0,0,15.7473,0
3871274,08:36:42,08:36:42,1342,52,,0,0,15.8915,0
3871274,08:38:49,08:38:49,14162,53,,0,0,16.4294,0
3871274,08:39:12,08:39:12,7198,54,,0,0,16.4976,0
3871274,08:40:00,08:40:00,1013,55,,0,0,16.7050,1
3871274,08:40:51,08:40:51,7200,56,,0,0,16.8793,0
3871274,08:41:21,08:41:21,1017,57,,0,0,17.0695,0
3871274,08:42:22,08:42:22,7201,58,,0,0,17.2648,0
3871274,08:42:50,08:42:50,12651,59,,0,0,17.4579,0
3871274,08:43:35,08:43:35,5232,60,,0,0,17.6123,0
3871274,08:44:05,08:44:05,5233,61,,0,0,17.7792,0
3871274,08:44:33,08:44:33,5234,62,,0,0,17.9051,0
3871274,08:46:31,08:46:31,4902,63,,0,0,,0
3871274,08:48:00,08:48:00,1864,64,,1,0,,1
3871275,09:06:00,09:06:00,3516,1,,0,1,,1
3871275,09:06:51,09:06:51,3523,2,,0,0,0.4641,0
3871275,09:07:20,09:07:20,10468,3,,0,0,0.7354,0
3871275,09:07:44,09:07:44,3524,4,,0,0,0.9556,0
3871275,09:08:09,09:08:09,3526,5,,0,0,1.1884,0
3871275,09:09:14,09:09:14,3537,6,,0,0,1.8304,0
3871275,09:09:46,09:09:46,3538,7,,0,0,2.0897,0
3871275,09:10:12,09:10:12,3540,8,,0,0,2.3452,0
3871275,09:10:57,09:10:57,3543,9,,0,0,2.8075,0
3871275,09:12:00,09:12:00,3544,10,,0,0,3.3230,1
3871275,09:12:19,09:12:19,3546,11,,0,0,3.5328,0
3871275,09:13:05,09:13:05,3549,12,,0,0,4.0499,0
3871275,09:13:51,09:13:51,3552,13,,0,0,4.5398,0
3871275,09:14:12,09:14:12,3554,14,,0,0,4.7748,0
3871275,09:14:46,09:14:46,3576,15,,0,0,5.1290,0
3871275,09:15:12,09:15:12,3578,16,,0,0,5.4211,0
3871275,09:15:36,09:15:36,3590,17,,0,0,5.6802,0
3871275,09:15:55,09:15:55,3591,18,,0,0,5.9007,0
3871275,09:16:31,09:16:31,3593,19,,0,0,6.2785,0
3871275,09:17:00,09:17:00,3595,20,,0,0,6.5506,1
3871275,09:17:52,09:17:52,3598,21,,0,0,6.9623,0
3871275,09:19:00,09:19:00,3602,22,,0,0,7.4498,0
3871275,09:19:16,09:19:16,3603,23,,0,0,7.5690,0
3871275,09:19:59,09:19:59,3606,24,,0,0,7.9238,0
3871275,09:20:50,09:20:50,3607,25,,0,0,8.3173,0
3871275,09:22:29,09:22:29,3610,26,,0,0,9.0875,0
3871275,09:24:00,09:24:00,3618,27,,0,0,9.7422,1
3871275,09:25:21,09:25:21,3621,28,,0,0,10.2894,0
3871275,09:25:58,09:25:58,3623,29,,0,0,10.5540,0
3871275,09:26:42,09:26:42,3625,30,,0,0,10.8768,0
3871275,09:27:30,09:27:30,3627,31,,0,0,11.2022,0
3871275,09:27:50,09:27:50,10251,32,,0,0,11.3587,0
3871275,09:28:21,09:28:21,3628,33,,0,0,11.5700,0
3871275,09:29:00,09:29:00,3630,34,,0,0,11.7690,1
3871275,09:30:00,09:30:00,3633,35,,0,0,12.1337,1
3871275,09:31:13,09:31:13,3636,36,,0,0,12.5773,0
3871275,09:32:04,09:32:04,3638,37,,0,0,12.9318,0
3871275,09:32:21,09:32:21,12286,38,,0,0,13.0500,0
3871275,09:33:20,09:33:20,3204,39,,0,0,13.3885,0
3871275,09:33:56,09:33:56,3205,40,,0,0,13.6009,0
3871275,09:34:17,09:34:17,1003,41,,0,0,13.7552,0
3871275,09:35:11,09:35:11,1004,42,,0,0,14.0831,0
3871275,09:35:36,09:35:36,1006,43,,0,0,14.2444,0
3871275,09:36:04,09:36:04,13624,44,,0,0,14.4230,0
3871275,09:37:00,09:37:00,3641,45,,0,0,14.6850,1
3871275,09:37:51,09:37:51,8420,46,,0,0,14.9314,0
3871275,09:38:38,09:38:38,3645,47,,0,0,15.1221,0
3871275,09:39:13,09:39:13,1338,48,,0,0,15.2707,0
3871275,09:39:46,09:39:46,1339,49,,0,0,15.4380,0
3871275,09:40:33,09:40:33,3661,50,,0,0,15.6282,0
3871275,09:41:11,09:41:11,1341,51,,0,0,15.7473,0
3871275,09:41:42,09:41:42,1342,52,,0,0,15.8915,0
3871275,09:43:49,09:43:49,14162,53,,0,0,16.4294,0
3871275,09:44:12,09:44:12,7198,54,,0,0,16.4976,0
3871275,09:45:00,09:45:00,1013,55,,0,0,16.7050,1
3871275,09:45:51,09:45:51,7200,56,,0,0,16.8793,0
3871275,09:46:21,09:46:21,1017,57,,0,0,17.0695,0
3871275,09:47:22,09:47:22,7201,58,,0,0,17.2648,0
3871275,09:47:50,09:47:50,12651,59,,0,0,17.4579,0
3871275,09:48:35,09:48:35,5232,60,,0,0,17.6123,0
3871275,09:49:05,09:49:05,5233,61,,0,0,17.7792,0
3871275,09:49:33,09:49:33,5234,62,,0,0,17.9051,0
3871275,09:51:31,09:51:31,4902,63,,0,0,,0
3871275,09:53:00,09:53:00,1864,64,,1,0,,1
3871276,10:16:00,10:16:00,3516,1,,0,1,,1
3871276,10:16:51,10:16:51,3523,2,,0,0,0.4641,0
3871276,10:17:20,10:17:20,10468,3,,0,0,0.7354,0
3871276,10:17:44,10:17:44,3524,4,,0,0,0.9556,0
3871276,10:18:09,10:18:09,3526,5,,0,0,1.1884,0
3871276,10:19:14,10:19:14,3537,6,,0,0,1.8304,0
3871276,10:19:46,10:19:46,3538,7,,0,0,2.0897,0
3871276,10:20:12,10:20:12,3540,8,,0,0,2.3452,0
3871276,10:20:57,10:20:57,3543,9,,0,0,2.8075,0
3871276,10:22:00,10:22:00,3544,10,,0,0,3.3230,1
3871276,10:22:23,10:22:23,3546,11,,0,0,3.5328,0
3871276,10:23:18,10:23:18,3549,12,,0,0,4.0499,0
3871276,10:24:13,10:24:13,3552,13,,0,0,4.5398,0
3871276,10:24:38,10:24:38,3554,14,,0,0,4.7748,0
3871276,10:25:19,10:25:19,3576,15,,0,0,5.1290,0
3871276,10:25:50,10:25:50,3578,16,,0,0,5.4211,0
3871276,10:26:18,10:26:18,3590,17,,0,0,5.6802,0
3871276,10:26:41,10:26:41,3591,18,,0,0,5.9007,0
3871276,10:27:25,10:27:25,3593,19,,0,0,6.2785,0
3871276,10:28:00,10:28:00,3595,20,,0,0,6.5506,1
3871276,10:29:00,10:29:00,3598,21,,0,0,6.9623,0
3871276,10:30:18,10:30:18,3602,22,,0,0,7.4498,0
3871276,10:30:37,10:30:37,3603,23,,0,0,7.5690,0
3871276,10:31:26,10:31:26,3606,24,,0,0,7.9238,0
3871276,10:32:24,10:32:24,3607,25,,0,0,8.3173,0
3871276,10:34:18,10:34:18,3610,26,,0,0,9.0875,0
3871276,10:36:00,10:36:00,3618,27,,0,0,9.7422,1
3871276,10:37:37,10:37:37,3621,28,,0,0,10.2894,0
3871276,10:38:22,10:38:22,3623,29,,0,0,10.5540,0
3871276,10:39:15,10:39:15,3625,30,,0,0,10.8768,0
3871276,10:40:13,10:40:13,3627,31,,0,0,11.2022,0
3871276,10:40:37,10:40:37,10251,32,,0,0,11.3587,0
3871276,10:41:15,10:41:15,3628,33,,0,0,11.5700,0
3871276,10:42:00,10:42:00,3630,34,,0,0,11.7690,1
3871276,10:43:00,10:43:00,3633,35,,0,0,12.1337,1
3871276,10:44:24,10:44:24,3636,36,,0,0,12.5773,0
3871276,10:45:22,10:45:22,3638,37,,0,0,12.9318,0
3871276,10:45:42,10:45:42,12286,38,,0,0,13.0500,0
3871276,10:46:49,10:46:49,3204,39,,0,0,13.3885,0
3871276,10:47:30,10:47:30,3205,40,,0,0,13.6009,0
3871276,10:47:54,10:47:54,1003,41,,0,0,13.7552,0
3871276,10:48:56,10:48:56,1004,42,,0,0,14.0831,0
3871276,10:49:25,10:49:25,1006,43,,0,0,14.2444,0
3871276,10:49:57,10:49:57,13624,44,,0,0,14.4230,0
3871276,10:51:00,10:51:00,3641,45,,0,0,14.6850,1
3871276,10:51:57,10:51:57,8420,46,,0,0,14.9314,0
3871276,10:52:50,10:52:50,3645,47,,0,0,15.1221,0
3871276,10:53:30,10:53:30,1338,48,,0,0,15.2707,0
3871276,10:54:07,10:54:07,1339,49,,0,0,15.4380,0
3871276,10:55:00,10:55:00,3661,50,,0,0,15.6282,0
3871276,10:55:43,10:55:43,1341,51,,0,0,15.7473,0
3871276,10:56:18,10:56:18,1342,52,,0,0,15.8915,0
3871276,10:58:41,10:58:41,14162,53,,0,0,16.4294,0
3871276,10:59:07,10:59:07,7198,54,,0,0,16.4976,0
3871276,11:00:00,11:00:00,1013,55,,0,0,16.7050,1
3871276,11:00:57,11:00:57,7200,56,,0,0,16.8793,0
3871276,11:01:31,11:01:31,1017,57,,0,0,17.0695,0
3871276,11:02:39,11:02:39,7201,58,,0,0,17.2648,0
3871276,11:03:10,11:03:10,12651,59,,0,0,17.4579,0
3871276,11:04:01,11:04:01,5232,60,,0,0,17.6123,0
3871276,11:04:35,11:04:35,5233,61,,0,0,17.7792,0
3871276,11:05:07,11:05:07,5234,62,,0,0,17.9051,0
3871276,11:07:19,11:07:19,4902,63,,0,0,,0
3871276,11:09:00,11:09:00,1864,64,,1,0,,1
3871277,11:21:00,11:21:00,3516,1,,0,1,,1
3871277,11:21:51,11:21:51,3523,2,,0,0,0.4641,0
3871277,11:22:20,11:22:20,10468,3,,0,0,0.7354,0
3871277,11:22:44,11:22:44,3524,4,,0,0,0.9556,0
3871277,11:23:09,11:23:09,3526,5,,0,0,1.1884,0
3871277,11:24:14,11:24:14,3537,6,,0,0,1.8304,0
3871277,11:24:46,11:24:46,3538,7,,0,0,2.0897,0
3871277,11:25:12,11:25:12,3540,8,,0,0,2.3452,0
3871277,11:25:57,11:25:57,3543,9,,0,0,2.8075,0
3871277,11:27:00,11:27:00,3544,10,,0,0,3.3230,1
3871277,11:27:23,11:27:23,3546,11,,0,0,3.5328,0
3871277,11:28:18,11:28:18,3549,12,,0,0,4.0499,0
3871277,11:29:13,11:29:13,3552,13,,0,0,4.5398,0
3871277,11:29:38,11:29:38,3554,14,,0,0,4.7748,0
3871277,11:30:19,11:30:19,3576,15,,0,0,5.1290,0
3871277,11:30:50,11:30:50,3578,16,,0,0,5.4211,0
3871277,11:31:18,11:31:18,3590,17,,0,0,5.6802,0
3871277,11:31:41,11:31:41,3591,18,,0,0,5.9007,0
3871277,11:32:25,11:32:25,3593,19,,0,0,6.2785,0
3871277,11:33:00,11:33:00,3595,20,,0,0,6.5506,1
3871277,11:34:00,11:34:00,3598,21,,0,0,6.9623,0
3871277,11:35:18,11:35:18,3602,22,,0,0,7.4498,0
3871277,11:35:37,11:35:37,3603,23,,0,0,7.5690,0
3871277,11:36:26,11:36:26,3606,24,,0,0,7.9238,0
3871277,11:37:24,11:37:24,3607,25,,0,0,8.3173,0
3871277,11:39:18,11:39:18,3610,26,,0,0,9.0875,0
3871277,11:41:00,11:41:00,3618,27,,0,0,9.7422,1
3871277,11:42:37,11:42:37,3621,28,,0,0,10.2894,0
3871277,11:43:22,11:43:22,3623,29,,0,0,10.5540,0
3871277,11:44:15,11:44:15,3625,30,,0,0,10.8768,0
3871277,11:45:13,11:45:13,3627,31,,0,0,11.2022,0
3871277,11:45:37,11:45:37,10251,32,,0,0,11.3587,0
3871277,11:46:15,11:46:15,3628,33,,0,0,11.5700,0
3871277,11:47:00,11:47:00,3630,34,,0,0,11.7690,1
3871277,11:48:00,11:48:00,3633,35,,0,0,12.1337,1
3871277,11:49:24,11:49:24,3636,36,,0,0,12.5773,0
3871277,11:50:22,11:50:22,3638,37,,0,0,12.9318,0
3871277,11:50:42,11:50:42,12286,38,,0,0,13.0500,0
3871277,11:51:49,11:51:49,3204,39,,0,0,13.3885,0
3871277,11:52:30,11:52:30,3205,40,,0,0,13.6009,0
3871277,11:52:54,11:52:54,1003,41,,0,0,13.7552,0
3871277,11:53:56,11:53:56,1004,42,,0,0,14.0831,0
3871277,11:54:25,11:54:25,1006,43,,0,0,14.2444,0
3871277,11:54:57,11:54:57,13624,44,,0,0,14.4230,0
3871277,11:56:00,11:56:00,3641,45,,0,0,14.6850,1
3871277,11:56:57,11:56:57,8420,46,,0,0,14.9314,0
3871277,11:57:50,11:57:50,3645,47,,0,0,15.1221,0
3871277,11:58:30,11:58:30,1338,48,,0,0,15.2707,0
3871277,11:59:07,11:59:07,1339,49,,0,0,15.4380,0
3871277,12:00:00,12:00:00,3661,50,,0,0,15.6282,0
3871277,12:00:43,12:00:43,1341,51,,0,0,15.7473,0
3871277,12:01:18,12:01:18,1342,52,,0,0,15.8915,0
3871277,12:03:41,12:03:41,14162,53,,0,0,16.4294,0
3871277,12:04:07,12:04:07,7198,54,,0,0,16.4976,0
3871277,12:05:00,12:05:00,1013,55,,0,0,16.7050,1
3871277,12:05:57,12:05:57,7200,56,,0,0,16.8793,0
3871277,12:06:31,12:06:31,1017,57,,0,0,17.0695,0
3871277,12:07:39,12:07:39,7201,58,,0,0,17.2648,0
3871277,12:08:10,12:08:10,12651,59,,0,0,17.4579,0
3871277,12:09:01,12:09:01,5232,60,,0,0,17.6123,0
3871277,12:09:35,12:09:35,5233,61,,0,0,17.7792,0
3871277,12:10:07,12:10:07,5234,62,,0,0,17.9051,0
3871277,12:12:19,12:12:19,4902,63,,0,0,,0
3871277,12:14:00,12:14:00,1864,64,,1,0,,1
3871278,12:21:00,12:21:00,3516,1,,0,1,,1
3871278,12:21:51,12:21:51,3523,2,,0,0,0.4641,0
3871278,12:22:20,12:22:20,10468,3,,0,0,0.7354,0
3871278,12:22:44,12:22:44,3524,4,,0,0,0.9556,0
3871278,12:23:09,12:23:09,3526,5,,0,0,1.1884,0
3871278,12:24:14,12:24:14,3537,6,,0,0,1.8304,0
3871278,12:24:46,12:24:46,3538,7,,0,0,2.0897,0
3871278,12:25:12,12:25:12,3540,8,,0,0,2.3452,0
3871278,12:25:57,12:25:57,3543,9,,0,0,2.8075,0
3871278,12:27:00,12:27:00,3544,10,,0,0,3.3230,1
3871278,12:27:23,12:27:23,3546,11,,0,0,3.5328,0
3871278,12:28:18,12:28:18,3549,12,,0,0,4.0499,0
3871278,12:29:13,12:29:13,3552,13,,0,0,4.5398,0
3871278,12:29:38,12:29:38,3554,14,,0,0,4.7748,0
3871278,12:30:19,12:30:19,3576,15,,0,0,5.1290,0
3871278,12:30:50,12:30:50,3578,16,,0,0,5.4211,0
3871278,12:31:18,12:31:18,3590,17,,0,0,5.6802,0
3871278,12:31:41,12:31:41,3591,18,,0,0,5.9007,0
3871278,12:32:25,12:32:25,3593,19,,0,0,6.2785,0
3871278,12:33:00,12:33:00,3595,20,,0,0,6.5506,1
3871278,12:34:00,12:34:00,3598,21,,0,0,6.9623,0
3871278,12:35:18,12:35:18,3602,22,,0,0,7.4498,0
3871278,12:35:37,12:35:37,3603,23,,0,0,7.5690,0
3871278,12:36:26,12:36:26,3606,24,,0,0,7.9238,0
3871278,12:37:24,12:37:24,3607,25,,0,0,8.3173,0
3871278,12:39:18,12:39:18,3610,26,,0,0,9.0875,0
3871278,12:41:00,12:41:00,3618,27,,0,0,9.7422,1
3871278,12:42:37,12:42:37,3621,28,,0,0,10.2894,0
3871278,12:43:22,12:43:22,3623,29,,0,0,10.5540,0
3871278,12:44:15,12:44:15,3625,30,,0,0,10.8768,0
3871278,12:45:13,12:45:13,3627,31,,0,0,11.2022,0
3871278,12:45:37,12:45:37,10251,32,,0,0,11.3587,0
3871278,12:46:15,12:46:15,3628,33,,0,0,11.5700,0
3871278,12:47:00,12:47:00,3630,34,,0,0,11.7690,1
3871278,12:48:00,12:48:00,3633,35,,0,0,12.1337,1
3871278,12:49:24,12:49:24,3636,36,,0,0,12.5773,0
3871278,12:50:22,12:50:22,3638,37,,0,0,12.9318,0
3871278,12:50:42,12:50:42,12286,38,,0,0,13.0500,0
3871278,12:51:49,12:51:49,3204,39,,0,0,13.3885,0
3871278,12:52:30,12:52:30,3205,40,,0,0,13.6009,0
3871278,12:52:54,12:52:54,1003,41,,0,0,13.7552,0
3871278,12:53:56,12:53:56,1004,42,,0,0,14.0831,0
3871278,12:54:25,12:54:25,1006,43,,0,0,14.2444,0
3871278,12:54:57,12:54:57,13624,44,,0,0,14.4230,0
3871278,12:56:00,12:56:00,3641,45,,0,0,14.6850,1
3871278,12:56:57,12:56:57,8420,46,,0,0,14.9314,0
3871278,12:57:50,12:57:50,3645,47,,0,0,15.1221,0
3871278,12:58:30,12:58:30,1338,48,,0,0,15.2707,0
3871278,12:59:07,12:59:07,1339,49,,0,0,15.4380,0
3871278,13:00:00,13:00:00,3661,50,,0,0,15.6282,0
3871278,13:00:43,13:00:43,1341,51,,0,0,15.7473,0
3871278,13:01:18,13:01:18,1342,52,,0,0,15.8915,0
3871278,13:03:41,13:03:41,14162,53,,0,0,16.4294,0
3871278,13:04:07,13:04:07,7198,54,,0,0,16.4976,0
3871278,13:05:00,13:05:00,1013,55,,0,0,16.7050,1
3871278,13:05:57,13:05:57,7200,56,,0,0,16.8793,0
3871278,13:06:31,13:06:31,1017,57,,0,0,17.0695,0
3871278,13:07:39,13:07:39,7201,58,,0,0,17.2648,0
3871278,13:08:10,13:08:10,12651,59,,0,0,17.4579,0
3871278,13:09:01,13:09:01,5232,60,,0,0,17.6123,0
3871278,13:09:35,13:09:35,5233,61,,0,0,17.7792,0
3871278,13:10:07,13:10:07,5234,62,,0,0,17.9051,0
3871278,13:12:19,13:12:19,4902,63,,0,0,,0
3871278,13:14:00,13:14:00,1864,64,,1,0,,1
3871279,13:21:00,13:21:00,3516,1,,0,1,,1
3871279,13:21:51,13:21:51,3523,2,,0,0,0.4641,0
3871279,13:22:20,13:22:20,10468,3,,0,0,0.7354,0
3871279,13:22:44,13:22:44,3524,4,,0,0,0.9556,0
3871279,13:23:09,13:23:09,3526,5,,0,0,1.1884,0
3871279,13:24:14,13:24:14,3537,6,,0,0,1.8304,0
3871279,13:24:46,13:24:46,3538,7,,0,0,2.0897,0
3871279,13:25:12,13:25:12,3540,8,,0,0,2.3452,0
3871279,13:25:57,13:25:57,3543,9,,0,0,2.8075,0
3871279,13:27:00,13:27:00,3544,10,,0,0,3.3230,1
3871279,13:27:23,13:27:23,3546,11,,0,0,3.5328,0
3871279,13:28:18,13:28:18,3549,12,,0,0,4.0499,0
3871279,13:29:13,13:29:13,3552,13,,0,0,4.5398,0
3871279,13:29:38,13:29:38,3554,14,,0,0,4.7748,0
3871279,13:30:19,13:30:19,3576,15,,0,0,5.1290,0
3871279,13:30:50,13:30:50,3578,16,,0,0,5.4211,0
3871279,13:31:18,13:31:18,3590,17,,0,0,5.6802,0
3871279,13:31:41,13:31:41,3591,18,,0,0,5.9007,0
3871279,13:32:25,13:32:25,3593,19,,0,0,6.2785,0
3871279,13:33:00,13:33:00,3595,20,,0,0,6.5506,1
3871279,13:34:00,13:34:00,3598,21,,0,0,6.9623,0
3871279,13:35:18,13:35:18,3602,22,,0,0,7.4498,0
3871279,13:35:37,13:35:37,3603,23,,0,0,7.5690,0
3871279,13:36:26,13:36:26,3606,24,,0,0,7.9238,0
3871279,13:37:24,13:37:24,3607,25,,0,0,8.3173,0
3871279,13:39:18,13:39:18,3610,26,,0,0,9.0875,0
3871279,13:41:00,13:41:00,3618,27,,0,0,9.7422,1
3871279,13:42:37,13:42:37,3621,28,,0,0,10.2894,0
3871279,13:43:22,13:43:22,3623,29,,0,0,10.5540,0
3871279,13:44:15,13:44:15,3625,30,,0,0,10.8768,0
3871279,13:45:13,13:45:13,3627,31,,0,0,11.2022,0
3871279,13:45:37,13:45:37,10251,32,,0,0,11.3587,0
3871279,13:46:15,13:46:15,3628,33,,0,0,11.5700,0
3871279,13:47:00,13:47:00,3630,34,,0,0,11.7690,1
3871279,13:48:00,13:48:00,3633,35,,0,0,12.1337,1
3871279,13:49:24,13:49:24,3636,36,,0,0,12.5773,0
3871279,13:50:22,13:50:22,3638,37,,0,0,12.9318,0
3871279,13:50:42,13:50:42,12286,38,,0,0,13.0500,0
3871279,13:51:49,13:51:49,3204,39,,0,0,13.3885,0
3871279,13:52:30,13:52:30,3205,40,,0,0,13.6009,0
3871279,13:52:54,13:52:54,1003,41,,0,0,13.7552,0
3871279,13:53:56,13:53:56,1004,42,,0,0,14.0831,0
3871279,13:54:25,13:54:25,1006,43,,0,0,14.2444,0
3871279,13:54:57,13:54:57,13624,44,,0,0,14.4230,0
3871279,13:56:00,13:56:00,3641,45,,0,0,14.6850,1
3871279,13:56:57,13:56:57,8420,46,,0,0,14.9314,0
3871279,13:57:50,13:57:50,3645,47,,0,0,15.1221,0
3871279,13:58:30,13:58:30,1338,48,,0,0,15.2707,0
3871279,13:59:07,13:59:07,1339,49,,0,0,15.4380,0
3871279,14:00:00,14:00:00,3661,50,,0,0,15.6282,0
3871279,14:00:43,14:00:43,1341,51,,0,0,15.7473,0
3871279,14:01:18,14:01:18,1342,52,,0,0,15.8915,0
3871279,14:03:41,14:03:41,14162,53,,0,0,16.4294,0
3871279,14:04:07,14:04:07,7198,54,,0,0,16.4976,0
3871279,14:05:00,14:05:00,1013,55,,0,0,16.7050,1
3871279,14:05:57,14:05:57,7200,56,,0,0,16.8793,0
3871279,14:06:31,14:06:31,1017,57,,0,0,17.0695,0
3871279,14:07:39,14:07:39,7201,58,,0,0,17.2648,0
3871279,14:08:10,14:08:10,12651,59,,0,0,17.4579,0
3871279,14:09:01,14:09:01,5232,60,,0,0,17.6123,0
3871279,14:09:35,14:09:35,5233,61,,0,0,17.7792,0
3871279,14:10:07,14:10:07,5234,62,,0,0,17.9051,0
3871279,14:12:19,14:12:19,4902,63,,0,0,,0
3871279,14:14:00,14:14:00,1864,64,,1,0,,1
3871280,14:21:00,14:21:00,3516,1,,0,1,,1
3871280,14:21:51,14:21:51,3523,2,,0,0,0.4641,0
3871280,14:22:20,14:22:20,10468,3,,0,0,0.7354,0
3871280,14:22:44,14:22:44,3524,4,,0,0,0.9556,0
3871280,14:23:09,14:23:09,3526,5,,0,0,1.1884,0
3871280,14:24:14,14:24:14,3537,6,,0,0,1.8304,0
3871280,14:24:46,14:24:46,3538,7,,0,0,2.0897,0
3871280,14:25:12,14:25:12,3540,8,,0,0,2.3452,0
3871280,14:25:57,14:25:57,3543,9,,0,0,2.8075,0
3871280,14:27:00,14:27:00,3544,10,,0,0,3.3230,1
3871280,14:27:23,14:27:23,3546,11,,0,0,3.5328,0
3871280,14:28:18,14:28:18,3549,12,,0,0,4.0499,0
3871280,14:29:13,14:29:13,3552,13,,0,0,4.5398,0
3871280,14:29:38,14:29:38,3554,14,,0,0,4.7748,0
3871280,14:30:19,14:30:19,3576,15,,0,0,5.1290,0
3871280,14:30:50,14:30:50,3578,16,,0,0,5.4211,0
3871280,14:31:18,14:31:18,3590,17,,0,0,5.6802,0
3871280,14:31:41,14:31:41,3591,18,,0,0,5.9007,0
3871280,14:32:25,14:32:25,3593,19,,0,0,6.2785,0
3871280,14:33:00,14:33:00,3595,20,,0,0,6.5506,1
3871280,14:34:00,14:34:00,3598,21,,0,0,6.9623,0
3871280,14:35:18,14:35:18,3602,22,,0,0,7.4498,0
3871280,14:35:37,14:35:37,3603,23,,0,0,7.5690,0
3871280,14:36:26,14:36:26,3606,24,,0,0,7.9238,0
3871280,14:37:24,14:37:24,3607,25,,0,0,8.3173,0
3871280,14:39:18,14:39:18,3610,26,,0,0,9.0875,0
3871280,14:41:00,14:41:00,3618,27,,0,0,9.7422,1
3871280,14:42:37,14:42:37,3621,28,,0,0,10.2894,0
3871280,14:43:22,14:43:22,3623,29,,0,0,10.5540,0
3871280,14:44:15,14:44:15,3625,30,,0,0,10.8768,0
3871280,14:45:13,14:45:13,3627,31,,0,0,11.2022,0
3871280,14:45:37,14:45:37,10251,32,,0,0,11.3587,0
3871280,14:46:15,14:46:15,3628,33,,0,0,11.5700,0
3871280,14:47:00,14:47:00,3630,34,,0,0,11.7690,1
3871280,14:48:00,14:48:00,3633,35,,0,0,12.1337,1
3871280,14:49:24,14:49:24,3636,36,,0,0,12.5773,0
3871280,14:50:22,14:50:22,3638,37,,0,0,12.9318,0
3871280,14:50:42,14:50:42,12286,38,,0,0,13.0500,0
3871280,14:51:49,14:51:49,3204,39,,0,0,13.3885,0
3871280,14:52:30,14:52:30,3205,40,,0,0,13.6009,0
3871280,14:52:54,14:52:54,1003,41,,0,0,13.7552,0
3871280,14:53:56,14:53:56,1004,42,,0,0,14.0831,0
3871280,14:54:25,14:54:25,1006,43,,0,0,14.2444,0
3871280,14:54:57,14:54:57,13624,44,,0,0,14.4230,0
3871280,14:56:00,14:56:00,3641,45,,0,0,14.6850,1
3871280,14:56:57,14:56:57,8420,46,,0,0,14.9314,0
3871280,14:57:50,14:57:50,3645,47,,0,0,15.1221,0
3871280,14:58:30,14:58:30,1338,48,,0,0,15.2707,0
3871280,14:59:07,14:59:07,1339,49,,0,0,15.4380,0
3871280,15:00:00,15:00:00,3661,50,,0,0,15.6282,0
3871280,15:00:43,15:00:43,1341,51,,0,0,15.7473,0
3871280,15:01:18,15:01:18,1342,52,,0,0,15.8915,0
3871280,15:03:41,15:03:41,14162,53,,0,0,16.4294,0
3871280,15:04:07,15:04:07,7198,54,,0,0,16.4976,0
3871280,15:05:00,15:05:00,1013,55,,0,0,16.7050,1
3871280,15:05:57,15:05:57,7200,56,,0,0,16.8793,0
3871280,15:06:31,15:06:31,1017,57,,0,0,17.0695,0
3871280,15:07:39,15:07:39,7201,58,,0,0,17.2648,0
3871280,15:08:10,15:08:10,12651,59,,0,0,17.4579,0
3871280,15:09:01,15:09:01,5232,60,,0,0,17.6123,0
3871280,15:09:35,15:09:35,5233,61,,0,0,17.7792,0
3871280,15:10:07,15:10:07,5234,62,,0,0,17.9051,0
3871280,15:12:19,15:12:19,4902,63,,0,0,,0
3871280,15:14:00,15:14:00,1864,64,,1,0,,1
3871281,15:21:00,15:21:00,3516,1,,0,1,,1
3871281,15:21:51,15:21:51,3523,2,,0,0,0.4641,0
3871281,15:22:20,15:22:20,10468,3,,0,0,0.7354,0
3871281,15:22:44,15:22:44,3524,4,,0,0,0.9556,0
3871281,15:23:09,15:23:09,3526,5,,0,0,1.1884,0
3871281,15:24:14,15:24:14,3537,6,,0,0,1.8304,0
3871281,15:24:46,15:24:46,3538,7,,0,0,2.0897,0
3871281,15:25:12,15:25:12,3540,8,,0,0,2.3452,0
3871281,15:25:57,15:25:57,3543,9,,0,0,2.8075,0
3871281,15:27:00,15:27:00,3544,10,,0,0,3.3230,1
3871281,15:27:23,15:27:23,3546,11,,0,0,3.5328,0
3871281,15:28:18,15:28:18,3549,12,,0,0,4.0499,0
3871281,15:29:13,15:29:13,3552,13,,0,0,4.5398,0
3871281,15:29:38,15:29:38,3554,14,,0,0,4.7748,0
3871281,15:30:19,15:30:19,3576,15,,0,0,5.1290,0
3871281,15:30:50,15:30:50,3578,16,,0,0,5.4211,0
3871281,15:31:18,15:31:18,3590,17,,0,0,5.6802,0
3871281,15:31:41,15:31:41,3591,18,,0,0,5.9007,0
3871281,15:32:25,15:32:25,3593,19,,0,0,6.2785,0
3871281,15:33:00,15:33:00,3595,20,,0,0,6.5506,1
3871281,15:34:00,15:34:00,3598,21,,0,0,6.9623,0
3871281,15:35:18,15:35:18,3602,22,,0,0,7.4498,0
3871281,15:35:37,15:35:37,3603,23,,0,0,7.5690,0
3871281,15:36:26,15:36:26,3606,24,,0,0,7.9238,0
3871281,15:37:24,15:37:24,3607,25,,0,0,8.3173,0
3871281,15:39:18,15:39:18,3610,26,,0,0,9.0875,0
3871281,15:41:00,15:41:00,3618,27,,0,0,9.7422,1
3871281,15:42:37,15:42:37,3621,28,,0,0,10.2894,0
3871281,15:43:22,15:43:22,3623,29,,0,0,10.5540,0
3871281,15:44:15,15:44:15,3625,30,,0,0,10.8768,0
3871281,15:45:13,15:45:13,3627,31,,0,0,11.2022,0
3871281,15:45:37,15:45:37,10251,32,,0,0,11.3587,0
3871281,15:46:15,15:46:15,3628,33,,0,0,11.5700,0
3871281,15:47:00,15:47:00,3630,34,,0,0,11.7690,1
3871281,15:48:00,15:48:00,3633,35,,0,0,12.1337,1
3871281,15:49:24,15:49:24,3636,36,,0,0,12.5773,0
3871281,15:50:22,15:50:22,3638,37,,0,0,12.9318,0
3871281,15:50:42,15:50:42,12286,38,,0,0,13.0500,0
3871281,15:51:49,15:51:49,3204,39,,0,0,13.3885,0
3871281,15:52:30,15:52:30,3205,40,,0,0,13.6009,0
3871281,15:52:54,15:52:54,1003,41,,0,0,13.7552,0
3871281,15:53:56,15:53:56,1004,42,,0,0,14.0831,0
3871281,15:54:25,15:54:25,1006,43,,0,0,14.2444,0
3871281,15:54:57,15:54:57,13624,44,,0,0,14.4230,0
3871281,15:56:00,15:56:00,3641,45,,0,0,14.6850,1
3871281,15:56:57,15:56:57,8420,46,,0,0,14.9314,0
3871281,15:57:50,15:57:50,3645,47,,0,0,15.1221,0
3871281,15:58:30,15:58:30,1338,48,,0,0,15.2707,0
3871281,15:59:07,15:59:07,1339,49,,0,0,15.4380,0
3871281,16:00:00,16:00:00,3661,50,,0,0,15.6282,0
3871281,16:00:43,16:00:43,1341,51,,0,0,15.7473,0
3871281,16:01:18,16:01:18,1342,52,,0,0,15.8915,0
3871281,16:03:41,16:03:41,14162,53,,0,0,16.4294,0
3871281,16:04:07,16:04:07,7198,54,,0,0,16.4976,0
3871281,16:05:00,16:05:00,1013,55,,0,0,16.7050,1
3871281,16:05:57,16:05:57,7200,56,,0,0,16.8793,0
3871281,16:06:31,16:06:31,1017,57,,0,0,17.0695,0
3871281,16:07:39,16:07:39,7201,58,,0,0,17.2648,0
3871281,16:08:10,16:08:10,12651,59,,0,0,17.4579,0
3871281,16:09:01,16:09:01,5232,60,,0,0,17.6123,0
3871281,16:09:35,16:09:35,5233,61,,0,0,17.7792,0
3871281,16:10:07,16:10:07,5234,62,,0,0,17.9051,0
3871281,16:12:19,16:12:19,4902,63,,0,0,,0
3871281,16:14:00,16:14:00,1864,64,,1,0,,1
3871282,16:21:00,16:21:00,3516,1,,0,1,,1
3871282,16:21:51,16:21:51,3523,2,,0,0,0.4641,0
3871282,16:22:20,16:22:20,10468,3,,0,0,0.7354,0
3871282,16:22:44,16:22:44,3524,4,,0,0,0.9556,0
3871282,16:23:09,16:23:09,3526,5,,0,0,1.1884,0
3871282,16:24:14,16:24:14,3537,6,,0,0,1.8304,0
3871282,16:24:46,16:24:46,3538,7,,0,0,2.0897,0
3871282,16:25:12,16:25:12,3540,8,,0,0,2.3452,0
3871282,16:25:57,16:25:57,3543,9,,0,0,2.8075,0
3871282,16:27:00,16:27:00,3544,10,,0,0,3.3230,1
3871282,16:27:23,16:27:23,3546,11,,0,0,3.5328,0
3871282,16:28:18,16:28:18,3549,12,,0,0,4.0499,0
3871282,16:29:13,16:29:13,3552,13,,0,0,4.5398,0
3871282,16:29:38,16:29:38,3554,14,,0,0,4.7748,0
3871282,16:30:19,16:30:19,3576,15,,0,0,5.1290,0
3871282,16:30:50,16:30:50,3578,16,,0,0,5.4211,0
3871282,16:31:18,16:31:18,3590,17,,0,0,5.6802,0
3871282,16:31:41,16:31:41,3591,18,,0,0,5.9007,0
3871282,16:32:25,16:32:25,3593,19,,0,0,6.2785,0
3871282,16:33:00,16:33:00,3595,20,,0,0,6.5506,1
3871282,16:34:00,16:34:00,3598,21,,0,0,6.9623,0
3871282,16:35:18,16:35:18,3602,22,,0,0,7.4498,0
3871282,16:35:37,16:35:37,3603,23,,0,0,7.5690,0
3871282,16:36:26,16:36:26,3606,24,,0,0,7.9238,0
3871282,16:37:24,16:37:24,3607,25,,0,0,8.3173,0
3871282,16:39:18,16:39:18,3610,26,,0,0,9.0875,0
3871282,16:41:00,16:41:00,3618,27,,0,0,9.7422,1
3871282,16:42:37,16:42:37,3621,28,,0,0,10.2894,0
3871282,16:43:22,16:43:22,3623,29,,0,0,10.5540,0
3871282,16:44:15,16:44:15,3625,30,,0,0,10.8768,0
3871282,16:45:13,16:45:13,3627,31,,0,0,11.2022,0
3871282,16:45:37,16:45:37,10251,32,,0,0,11.3587,0
3871282,16:46:15,16:46:15,3628,33,,0,0,11.5700,0
3871282,16:47:00,16:47:00,3630,34,,0,0,11.7690,1
3871282,16:48:00,16:48:00,3633,35,,0,0,12.1337,1
3871282,16:49:24,16:49:24,3636,36,,0,0,12.5773,0
3871282,16:50:22,16:50:22,3638,37,,0,0,12.9318,0
3871282,16:50:42,16:50:42,12286,38,,0,0,13.0500,0
3871282,16:51:49,16:51:49,3204,39,,0,0,13.3885,0
3871282,16:52:30,16:52:30,3205,40,,0,0,13.6009,0
3871282,16:52:54,16:52:54,1003,41,,0,0,13.7552,0
3871282,16:53:56,16:53:56,1004,42,,0,0,14.0831,0
3871282,16:54:25,16:54:25,1006,43,,0,0,14.2444,0
3871282,16:54:57,16:54:57,13624,44,,0,0,14.4230,0
3871282,16:56:00,16:56:00,3641,45,,0,0,14.6850,1
3871282,16:56:57,16:56:57,8420,46,,0,0,14.9314,0
3871282,16:57:50,16:57:50,3645,47,,0,0,15.1221,0
3871282,16:58:30,16:58:30,1338,48,,0,0,15.2707,0
3871282,16:59:07,16:59:07,1339,49,,0,0,15.4380,0
3871282,17:00:00,17:00:00,3661,50,,0,0,15.6282,0
3871282,17:00:43,17:00:43,1341,51,,0,0,15.7473,0
3871282,17:01:18,17:01:18,1342,52,,0,0,15.8915,0
3871282,17:03:41,17:03:41,14162,53,,0,0,16.4294,0
3871282,17:04:07,17:04:07,7198,54,,0,0,16.4976,0
3871282,17:05:00,17:05:00,1013,55,,0,0,16.7050,1
3871282,17:05:57,17:05:57,7200,56,,0,0,16.8793,0
3871282,17:06:31,17:06:31,1017,57,,0,0,17.0695,0
3871282,17:07:39,17:07:39,7201,58,,0,0,17.2648,0
3871282,17:08:10,17:08:10,12651,59,,0,0,17.4579,0
3871282,17:09:01,17:09:01,5232,60,,0,0,17.6123,0
3871282,17:09:35,17:09:35,5233,61,,0,0,17.7792,0
3871282,17:10:07,17:10:07,5234,62,,0,0,17.9051,0
3871282,17:12:19,17:12:19,4902,63,,0,0,,0
3871282,17:14:00,17:14:00,1864,64,,1,0,,1
3871283,17:27:00,17:27:00,3516,1,,0,1,,1
3871283,17:27:51,17:27:51,3523,2,,0,0,0.4641,0
3871283,17:28:20,17:28:20,10468,3,,0,0,0.7354,0
3871283,17:28:44,17:28:44,3524,4,,0,0,0.9556,0
3871283,17:29:09,17:29:09,3526,5,,0,0,1.1884,0
3871283,17:30:14,17:30:14,3537,6,,0,0,1.8304,0
3871283,17:30:46,17:30:46,3538,7,,0,0,2.0897,0
3871283,17:31:12,17:31:12,3540,8,,0,0,2.3452,0
3871283,17:31:57,17:31:57,3543,9,,0,0,2.8075,0
3871283,17:33:00,17:33:00,3544,10,,0,0,3.3230,1
3871283,17:33:19,17:33:19,3546,11,,0,0,3.5328,0
3871283,17:34:05,17:34:05,3549,12,,0,0,4.0499,0
3871283,17:34:51,17:34:51,3552,13,,0,0,4.5398,0
3871283,17:35:12,17:35:12,3554,14,,0,0,4.7748,0
3871283,17:35:46,17:35:46,3576,15,,0,0,5.1290,0
3871283,17:36:12,17:36:12,3578,16,,0,0,5.4211,0
3871283,17:36:36,17:36:36,3590,17,,0,0,5.6802,0
3871283,17:36:55,17:36:55,3591,18,,0,0,5.9007,0
3871283,17:37:31,17:37:31,3593,19,,0,0,6.2785,0
3871283,17:38:00,17:38:00,3595,20,,0,0,6.5506,1
3871283,17:38:52,17:38:52,3598,21,,0,0,6.9623,0
3871283,17:40:00,17:40:00,3602,22,,0,0,7.4498,0
3871283,17:40:16,17:40:16,3603,23,,0,0,7.5690,0
3871283,17:40:59,17:40:59,3606,24,,0,0,7.9238,0
3871283,17:41:50,17:41:50,3607,25,,0,0,8.3173,0
3871283,17:43:29,17:43:29,3610,26,,0,0,9.0875,0
3871283,17:45:00,17:45:00,3618,27,,0,0,9.7422,1
3871283,17:46:21,17:46:21,3621,28,,0,0,10.2894,0
3871283,17:46:58,17:46:58,3623,29,,0,0,10.5540,0
3871283,17:47:42,17:47:42,3625,30,,0,0,10.8768,0
3871283,17:48:30,17:48:30,3627,31,,0,0,11.2022,0
3871283,17:48:50,17:48:50,10251,32,,0,0,11.3587,0
3871283,17:49:21,17:49:21,3628,33,,0,0,11.5700,0
3871283,17:50:00,17:50:00,3630,34,,0,0,11.7690,1
3871283,17:51:00,17:51:00,3633,35,,0,0,12.1337,1
3871283,17:52:13,17:52:13,3636,36,,0,0,12.5773,0
3871283,17:53:04,17:53:04,3638,37,,0,0,12.9318,0
3871283,17:53:21,17:53:21,12286,38,,0,0,13.0500,0
3871283,17:54:20,17:54:20,3204,39,,0,0,13.3885,0
3871283,17:54:56,17:54:56,3205,40,,0,0,13.6009,0
3871283,17:55:17,17:55:17,1003,41,,0,0,13.7552,0
3871283,17:56:11,17:56:11,1004,42,,0,0,14.0831,0
3871283,17:56:36,17:56:36,1006,43,,0,0,14.2444,0
3871283,17:57:04,17:57:04,13624,44,,0,0,14.4230,0
3871283,17:58:00,17:58:00,3641,45,,0,0,14.6850,1
3871283,17:58:51,17:58:51,8420,46,,0,0,14.9314,0
3871283,17:59:38,17:59:38,3645,47,,0,0,15.1221,0
3871283,18:00:13,18:00:13,1338,48,,0,0,15.2707,0
3871283,18:00:46,18:00:46,1339,49,,0,0,15.4380,0
3871283,18:01:33,18:01:33,3661,50,,0,0,15.6282,0
3871283,18:02:11,18:02:11,1341,51,,0,0,15.7473,0
3871283,18:02:42,18:02:42,1342,52,,0,0,15.8915,0
3871283,18:04:49,18:04:49,14162,53,,0,0,16.4294,0
3871283,18:05:12,18:05:12,7198,54,,0,0,16.4976,0
3871283,18:06:00,18:06:00,1013,55,,0,0,16.7050,1
3871283,18:06:51,18:06:51,7200,56,,0,0,16.8793,0
3871283,18:07:21,18:07:21,1017,57,,0,0,17.0695,0
3871283,18:08:22,18:08:22,7201,58,,0,0,17.2648,0
3871283,18:08:50,18:08:50,12651,59,,0,0,17.4579,0
3871283,18:09:35,18:09:35,5232,60,,0,0,17.6123,0
3871283,18:10:05,18:10:05,5233,61,,0,0,17.7792,0
3871283,18:10:33,18:10:33,5234,62,,0,0,17.9051,0
3871283,18:12:31,18:12:31,4902,63,,0,0,,0
3871283,18:14:00,18:14:00,1864,64,,1,0,,1
3871284,18:21:00,18:21:00,3516,1,,0,1,,1
3871284,18:21:51,18:21:51,3523,2,,0,0,0.4641,0
3871284,18:22:20,18:22:20,10468,3,,0,0,0.7354,0
3871284,18:22:44,18:22:44,3524,4,,0,0,0.9556,0
3871284,18:23:09,18:23:09,3526,5,,0,0,1.1884,0
3871284,18:24:14,18:24:14,3537,6,,0,0,1.8304,0
3871284,18:24:46,18:24:46,3538,7,,0,0,2.0897,0
3871284,18:25:12,18:25:12,3540,8,,0,0,2.3452,0
3871284,18:25:57,18:25:57,3543,9,,0,0,2.8075,0
3871284,18:27:00,18:27:00,3544,10,,0,0,3.3230,1
3871284,18:27:19,18:27:19,3546,11,,0,0,3.5328,0
3871284,18:28:05,18:28:05,3549,12,,0,0,4.0499,0
3871284,18:28:51,18:28:51,3552,13,,0,0,4.5398,0
3871284,18:29:12,18:29:12,3554,14,,0,0,4.7748,0
3871284,18:29:46,18:29:46,3576,15,,0,0,5.1290,0
3871284,18:30:12,18:30:12,3578,16,,0,0,5.4211,0
3871284,18:30:36,18:30:36,3590,17,,0,0,5.6802,0
3871284,18:30:55,18:30:55,3591,18,,0,0,5.9007,0
3871284,18:31:31,18:31:31,3593,19,,0,0,6.2785,0
3871284,18:32:00,18:32:00,3595,20,,0,0,6.5506,1
3871284,18:32:52,18:32:52,3598,21,,0,0,6.9623,0
3871284,18:34:00,18:34:00,3602,22,,0,0,7.4498,0
3871284,18:34:16,18:34:16,3603,23,,0,0,7.5690,0
3871284,18:34:59,18:34:59,3606,24,,0,0,7.9238,0
3871284,18:35:50,18:35:50,3607,25,,0,0,8.3173,0
3871284,18:37:29,18:37:29,3610,26,,0,0,9.0875,0
3871284,18:39:00,18:39:00,3618,27,,0,0,9.7422,1
3871284,18:40:21,18:40:21,3621,28,,0,0,10.2894,0
3871284,18:40:58,18:40:58,3623,29,,0,0,10.5540,0
3871284,18:41:42,18:41:42,3625,30,,0,0,10.8768,0
3871284,18:42:30,18:42:30,3627,31,,0,0,11.2022,0
3871284,18:42:50,18:42:50,10251,32,,0,0,11.3587,0
3871284,18:43:21,18:43:21,3628,33,,0,0,11.5700,0
3871284,18:44:00,18:44:00,3630,34,,0,0,11.7690,1
3871284,18:45:00,18:45:00,3633,35,,0,0,12.1337,1
3871284,18:46:13,18:46:13,3636,36,,0,0,12.5773,0
3871284,18:47:04,18:47:04,3638,37,,0,0,12.9318,0
3871284,18:47:21,18:47:21,12286,38,,0,0,13.0500,0
3871284,18:48:20,18:48:20,3204,39,,0,0,13.3885,0
3871284,18:48:56,18:48:56,3205,40,,0,0,13.6009,0
3871284,18:49:17,18:49:17,1003,41,,0,0,13.7552,0
3871284,18:50:11,18:50:11,1004,42,,0,0,14.0831,0
3871284,18:50:36,18:50:36,1006,43,,0,0,14.2444,0
3871284,18:51:04,18:51:04,13624,44,,0,0,14.4230,0
3871284,18:52:00,18:52:00,3641,45,,0,0,14.6850,1
3871284,18:52:51,18:52:51,8420,46,,0,0,14.9314,0
3871284,18:53:38,18:53:38,3645,47,,0,0,15.1221,0
3871284,18:54:13,18:54:13,1338,48,,0,0,15.2707,0
3871284,18:54:46,18:54:46,1339,49,,0,0,15.4380,0
3871284,18:55:33,18:55:33,3661,50,,0,0,15.6282,0
3871284,18:56:11,18:56:11,1341,51,,0,0,15.7473,0
3871284,18:56:42,18:56:42,1342,52,,0,0,15.8915,0
3871284,18:58:49,18:58:49,14162,53,,0,0,16.4294,0
3871284,18:59:12,18:59:12,7198,54,,0,0,16.4976,0
3871284,19:00:00,19:00:00,1013,55,,0,0,16.7050,1
3871284,19:00:51,19:00:51,7200,56,,0,0,16.8793,0
3871284,19:01:21,19:01:21,1017,57,,0,0,17.0695,0
3871284,19:02:22,19:02:22,7201,58,,0,0,17.2648,0
3871284,19:02:50,19:02:50,12651,59,,0,0,17.4579,0
3871284,19:03:35,19:03:35,5232,60,,0,0,17.6123,0
3871284,19:04:05,19:04:05,5233,61,,0,0,17.7792,0
3871284,19:04:33,19:04:33,5234,62,,0,0,17.9051,0
3871284,19:06:31,19:06:31,4902,63,,0,0,,0
3871284,19:08:00,19:08:00,1864,64,,1,0,,1
3871285,19:21:00,19:21:00,3516,1,,0,1,,1
3871285,19:21:51,19:21:51,3523,2,,0,0,0.4641,0
3871285,19:22:20,19:22:20,10468,3,,0,0,0.7354,0
3871285,19:22:44,19:22:44,3524,4,,0,0,0.9556,0
3871285,19:23:09,19:23:09,3526,5,,0,0,1.1884,0
3871285,19:24:14,19:24:14,3537,6,,0,0,1.8304,0
3871285,19:24:46,19:24:46,3538,7,,0,0,2.0897,0
3871285,19:25:12,19:25:12,3540,8,,0,0,2.3452,0
3871285,19:25:57,19:25:57,3543,9,,0,0,2.8075,0
3871285,19:27:00,19:27:00,3544,10,,0,0,3.3230,1
3871285,19:27:19,19:27:19,3546,11,,0,0,3.5328,0
3871285,19:28:05,19:28:05,3549,12,,0,0,4.0499,0
3871285,19:28:51,19:28:51,3552,13,,0,0,4.5398,0
3871285,19:29:12,19:29:12,3554,14,,0,0,4.7748,0
3871285,19:29:46,19:29:46,3576,15,,0,0,5.1290,0
3871285,19:30:12,19:30:12,3578,16,,0,0,5.4211,0
3871285,19:30:36,19:30:36,3590,17,,0,0,5.6802,0
3871285,19:30:55,19:30:55,3591,18,,0,0,5.9007,0
3871285,19:31:31,19:31:31,3593,19,,0,0,6.2785,0
3871285,19:32:00,19:32:00,3595,20,,0,0,6.5506,1
3871285,19:32:52,19:32:52,3598,21,,0,0,6.9623,0
3871285,19:34:00,19:34:00,3602,22,,0,0,7.4498,0
3871285,19:34:16,19:34:16,3603,23,,0,0,7.5690,0
3871285,19:34:59,19:34:59,3606,24,,0,0,7.9238,0
3871285,19:35:50,19:35:50,3607,25,,0,0,8.3173,0
3871285,19:37:29,19:37:29,3610,26,,0,0,9.0875,0
3871285,19:39:00,19:39:00,3618,27,,0,0,9.7422,1
3871285,19:40:21,19:40:21,3621,28,,0,0,10.2894,0
3871285,19:40:58,19:40:58,3623,29,,0,0,10.5540,0
3871285,19:41:42,19:41:42,3625,30,,0,0,10.8768,0
3871285,19:42:30,19:42:30,3627,31,,0,0,11.2022,0
3871285,19:42:50,19:42:50,10251,32,,0,0,11.3587,0
3871285,19:43:21,19:43:21,3628,33,,0,0,11.5700,0
3871285,19:44:00,19:44:00,3630,34,,0,0,11.7690,1
3871285,19:45:00,19:45:00,3633,35,,0,0,12.1337,1
3871285,19:46:13,19:46:13,3636,36,,0,0,12.5773,0
3871285,19:47:04,19:47:04,3638,37,,0,0,12.9318,0
3871285,19:47:21,19:47:21,12286,38,,0,0,13.0500,0
3871285,19:48:20,19:48:20,3204,39,,0,0,13.3885,0
3871285,19:48:56,19:48:56,3205,40,,0,0,13.6009,0
3871285,19:49:17,19:49:17,1003,41,,0,0,13.7552,0
3871285,19:50:11,19:50:11,1004,42,,0,0,14.0831,0
3871285,19:50:36,19:50:36,1006,43,,0,0,14.2444,0
3871285,19:51:04,19:51:04,13624,44,,0,0,14.4230,0
3871285,19:52:00,19:52:00,3641,45,,0,0,14.6850,1
3871285,19:52:51,19:52:51,8420,46,,0,0,14.9314,0
3871285,19:53:38,19:53:38,3645,47,,0,0,15.1221,0
3871285,19:54:13,19:54:13,1338,48,,0,0,15.2707,0
3871285,19:54:46,19:54:46,1339,49,,0,0,15.4380,0
3871285,19:55:33,19:55:33,3661,50,,0,0,15.6282,0
3871285,19:56:11,19:56:11,1341,51,,0,0,15.7473,0
3871285,19:56:42,19:56:42,1342,52,,0,0,15.8915,0
3871285,19:58:49,19:58:49,14162,53,,0,0,16.4294,0
3871285,19:59:12,19:59:12,7198,54,,0,0,16.4976,0
3871285,20:00:00,20:00:00,1013,55,,0,0,16.7050,1
3871285,20:00:51,20:00:51,7200,56,,0,0,16.8793,0
3871285,20:01:21,20:01:21,1017,57,,0,0,17.0695,0
3871285,20:02:22,20:02:22,7201,58,,0,0,17.2648,0
3871285,20:02:50,20:02:50,12651,59,,0,0,17.4579,0
3871285,20:03:35,20:03:35,5232,60,,0,0,17.6123,0
3871285,20:04:05,20:04:05,5233,61,,0,0,17.7792,0
3871285,20:04:33,20:04:33,5234,62,,0,0,17.9051,0
3871285,20:06:31,20:06:31,4902,63,,0,0,,0
3871285,20:08:00,20:08:00,1864,64,,1,0,,1
3871286,20:21:00,20:21:00,3516,1,,0,1,,1
3871286,20:21:51,20:21:51,3523,2,,0,0,0.4641,0
3871286,20:22:20,20:22:20,10468,3,,0,0,0.7354,0
3871286,20:22:44,20:22:44,3524,4,,0,0,0.9556,0
3871286,20:23:09,20:23:09,3526,5,,0,0,1.1884,0
3871286,20:24:14,20:24:14,3537,6,,0,0,1.8304,0
3871286,20:24:46,20:24:46,3538,7,,0,0,2.0897,0
3871286,20:25:12,20:25:12,3540,8,,0,0,2.3452,0
3871286,20:25:57,20:25:57,3543,9,,0,0,2.8075,0
3871286,20:27:00,20:27:00,3544,10,,0,0,3.3230,1
3871286,20:27:19,20:27:19,3546,11,,0,0,3.5328,0
3871286,20:28:05,20:28:05,3549,12,,0,0,4.0499,0
3871286,20:28:51,20:28:51,3552,13,,0,0,4.5398,0
3871286,20:29:12,20:29:12,3554,14,,0,0,4.7748,0
3871286,20:29:46,20:29:46,3576,15,,0,0,5.1290,0
3871286,20:30:12,20:30:12,3578,16,,0,0,5.4211,0
3871286,20:30:36,20:30:36,3590,17,,0,0,5.6802,0
3871286,20:30:55,20:30:55,3591,18,,0,0,5.9007,0
3871286,20:31:31,20:31:31,3593,19,,0,0,6.2785,0
3871286,20:32:00,20:32:00,3595,20,,0,0,6.5506,1
3871286,20:32:52,20:32:52,3598,21,,0,0,6.9623,0
3871286,20:34:00,20:34:00,3602,22,,0,0,7.4498,0
3871286,20:34:16,20:34:16,3603,23,,0,0,7.5690,0
3871286,20:34:59,20:34:59,3606,24,,0,0,7.9238,0
3871286,20:35:50,20:35:50,3607,25,,0,0,8.3173,0
3871286,20:37:29,20:37:29,3610,26,,0,0,9.0875,0
3871286,20:39:00,20:39:00,3618,27,,0,0,9.7422,1
3871286,20:40:21,20:40:21,3621,28,,0,0,10.2894,0
3871286,20:40:58,20:40:58,3623,29,,0,0,10.5540,0
3871286,20:41:42,20:41:42,3625,30,,0,0,10.8768,0
3871286,20:42:30,20:42:30,3627,31,,0,0,11.2022,0
3871286,20:42:50,20:42:50,10251,32,,0,0,11.3587,0
3871286,20:43:21,20:43:21,3628,33,,0,0,11.5700,0
3871286,20:44:00,20:44:00,3630,34,,0,0,11.7690,1
3871286,20:45:00,20:45:00,3633,35,,0,0,12.1337,1
3871286,20:46:13,20:46:13,3636,36,,0,0,12.5773,0
3871286,20:47:04,20:47:04,3638,37,,0,0,12.9318,0
3871286,20:47:21,20:47:21,12286,38,,0,0,13.0500,0
3871286,20:48:20,20:48:20,3204,39,,0,0,13.3885,0
3871286,20:48:56,20:48:56,3205,40,,0,0,13.6009,0
3871286,20:49:17,20:49:17,1003,41,,0,0,13.7552,0
3871286,20:50:11,20:50:11,1004,42,,0,0,14.0831,0
3871286,20:50:36,20:50:36,1006,43,,0,0,14.2444,0
3871286,20:51:04,20:51:04,13624,44,,0,0,14.4230,0
3871286,20:52:00,20:52:00,3641,45,,0,0,14.6850,1
3871286,20:52:51,20:52:51,8420,46,,0,0,14.9314,0
3871286,20:53:38,20:53:38,3645,47,,0,0,15.1221,0
3871286,20:54:13,20:54:13,1338,48,,0,0,15.2707,0
3871286,20:54:46,20:54:46,1339,49,,0,0,15.4380,0
3871286,20:55:33,20:55:33,3661,50,,0,0,15.6282,0
3871286,20:56:11,20:56:11,1341,51,,0,0,15.7473,0
3871286,20:56:42,20:56:42,1342,52,,0,0,15.8915,0
3871286,20:58:49,20:58:49,14162,53,,0,0,16.4294,0
3871286,20:59:12,20:59:12,7198,54,,0,0,16.4976,0
3871286,21:00:00,21:00:00,1013,55,,0,0,16.7050,1
3871286,21:00:51,21:00:51,7200,56,,0,0,16.8793,0
3871286,21:01:21,21:01:21,1017,57,,0,0,17.0695,0
3871286,21:02:22,21:02:22,7201,58,,0,0,17.2648,0
3871286,21:02:50,21:02:50,12651,59,,0,0,17.4579,0
3871286,21:03:35,21:03:35,5232,60,,0,0,17.6123,0
3871286,21:04:05,21:04:05,5233,61,,0,0,17.7792,0
3871286,21:04:33,21:04:33,5234,62,,0,0,17.9051,0
3871286,21:06:31,21:06:31,4902,63,,0,0,,0
3871286,21:08:00,21:08:00,1864,64,,1,0,,1
3871287,21:21:00,21:21:00,3516,1,,0,1,,1
3871287,21:21:51,21:21:51,3523,2,,0,0,0.4641,0
3871287,21:22:20,21:22:20,10468,3,,0,0,0.7354,0
3871287,21:22:44,21:22:44,3524,4,,0,0,0.9556,0
3871287,21:23:09,21:23:09,3526,5,,0,0,1.1884,0
3871287,21:24:14,21:24:14,3537,6,,0,0,1.8304,0
3871287,21:24:46,21:24:46,3538,7,,0,0,2.0897,0
3871287,21:25:12,21:25:12,3540,8,,0,0,2.3452,0
3871287,21:25:57,21:25:57,3543,9,,0,0,2.8075,0
3871287,21:27:00,21:27:00,3544,10,,0,0,3.3230,1
3871287,21:27:19,21:27:19,3546,11,,0,0,3.5328,0
3871287,21:28:05,21:28:05,3549,12,,0,0,4.0499,0
3871287,21:28:51,21:28:51,3552,13,,0,0,4.5398,0
3871287,21:29:12,21:29:12,3554,14,,0,0,4.7748,0
3871287,21:29:46,21:29:46,3576,15,,0,0,5.1290,0
3871287,21:30:12,21:30:12,3578,16,,0,0,5.4211,0
3871287,21:30:36,21:30:36,3590,17,,0,0,5.6802,0
3871287,21:30:55,21:30:55,3591,18,,0,0,5.9007,0
3871287,21:31:31,21:31:31,3593,19,,0,0,6.2785,0
3871287,21:32:00,21:32:00,3595,20,,0,0,6.5506,1
3871287,21:32:52,21:32:52,3598,21,,0,0,6.9623,0
3871287,21:34:00,21:34:00,3602,22,,0,0,7.4498,0
3871287,21:34:16,21:34:16,3603,23,,0,0,7.5690,0
3871287,21:34:59,21:34:59,3606,24,,0,0,7.9238,0
3871287,21:35:50,21:35:50,3607,25,,0,0,8.3173,0
3871287,21:37:29,21:37:29,3610,26,,0,0,9.0875,0
3871287,21:39:00,21:39:00,3618,27,,0,0,9.7422,1
3871287,21:40:21,21:40:21,3621,28,,0,0,10.2894,0
3871287,21:40:58,21:40:58,3623,29,,0,0,10.5540,0
3871287,21:41:42,21:41:42,3625,30,,0,0,10.8768,0
3871287,21:42:30,21:42:30,3627,31,,0,0,11.2022,0
3871287,21:42:50,21:42:50,10251,32,,0,0,11.3587,0
3871287,21:43:21,21:43:21,3628,33,,0,0,11.5700,0
3871287,21:44:00,21:44:00,3630,34,,0,0,11.7690,1
3871287,21:45:00,21:45:00,3633,35,,0,0,12.1337,1
3871287,21:46:13,21:46:13,3636,36,,0,0,12.5773,0
3871287,21:47:04,21:47:04,3638,37,,0,0,12.9318,0
3871287,21:47:21,21:47:21,12286,38,,0,0,13.0500,0
3871287,21:48:20,21:48:20,3204,39,,0,0,13.3885,0
3871287,21:48:56,21:48:56,3205,40,,0,0,13.6009,0
3871287,21:49:17,21:49:17,1003,41,,0,0,13.7552,0
3871287,21:50:11,21:50:11,1004,42,,0,0,14.0831,0
3871287,21:50:36,21:50:36,1006,43,,0,0,14.2444,0
3871287,21:51:04,21:51:04,13624,44,,0,0,14.4230,0
3871287,21:52:00,21:52:00,3641,45,,0,0,14.6850,1
3871287,21:52:51,21:52:51,8420,46,,0,0,14.9314,0
3871287,21:53:38,21:53:38,3645,47,,0,0,15.1221,0
3871287,21:54:13,21:54:13,1338,48,,0,0,15.2707,0
3871287,21:54:46,21:54:46,1339,49,,0,0,15.4380,0
3871287,21:55:33,21:55:33,3661,50,,0,0,15.6282,0
3871287,21:56:11,21:56:11,1341,51,,0,0,15.7473,0
3871287,21:56:42,21:56:42,1342,52,,0,0,15.8915,0
3871287,21:58:49,21:58:49,14162,53,,0,0,16.4294,0
3871287,21:59:12,21:59:12,7198,54,,0,0,16.4976,0
3871287,22:00:00,22:00:00,1013,55,,0,0,16.7050,1
3871287,22:00:51,22:00:51,7200,56,,0,0,16.8793,0
3871287,22:01:21,22:01:21,1017,57,,0,0,17.0695,0
3871287,22:02:22,22:02:22,7201,58,,0,0,17.2648,0
3871287,22:02:50,22:02:50,12651,59,,0,0,17.4579,0
3871287,22:03:35,22:03:35,5232,60,,0,0,17.6123,0
3871287,22:04:05,22:04:05,5233,61,,0,0,17.7792,0
3871287,22:04:33,22:04:33,5234,62,,0,0,17.9051,0
3871287,22:06:31,22:06:31,4902,63,,0,0,,0
3871287,22:08:00,22:08:00,1864,64,,1,0,,1
3871288,22:21:00,22:21:00,3516,1,,0,1,,1
3871288,22:21:51,22:21:51,3523,2,,0,0,0.4641,0
3871288,22:22:20,22:22:20,10468,3,,0,0,0.7354,0
3871288,22:22:44,22:22:44,3524,4,,0,0,0.9556,0
3871288,22:23:09,22:23:09,3526,5,,0,0,1.1884,0
3871288,22:24:14,22:24:14,3537,6,,0,0,1.8304,0
3871288,22:24:46,22:24:46,3538,7,,0,0,2.0897,0
3871288,22:25:12,22:25:12,3540,8,,0,0,2.3452,0
3871288,22:25:57,22:25:57,3543,9,,0,0,2.8075,0
3871288,22:27:00,22:27:00,3544,10,,0,0,3.3230,1
3871288,22:27:19,22:27:19,3546,11,,0,0,3.5328,0
3871288,22:28:05,22:28:05,3549,12,,0,0,4.0499,0
3871288,22:28:51,22:28:51,3552,13,,0,0,4.5398,0
3871288,22:29:12,22:29:12,3554,14,,0,0,4.7748,0
3871288,22:29:46,22:29:46,3576,15,,0,0,5.1290,0
3871288,22:30:12,22:30:12,3578,16,,0,0,5.4211,0
3871288,22:30:36,22:30:36,3590,17,,0,0,5.6802,0
3871288,22:30:55,22:30:55,3591,18,,0,0,5.9007,0
3871288,22:31:31,22:31:31,3593,19,,0,0,6.2785,0
3871288,22:32:00,22:32:00,3595,20,,0,0,6.5506,1
3871288,22:32:52,22:32:52,3598,21,,0,0,6.9623,0
3871288,22:34:00,22:34:00,3602,22,,0,0,7.4498,0
3871288,22:34:16,22:34:16,3603,23,,0,0,7.5690,0
3871288,22:34:59,22:34:59,3606,24,,0,0,7.9238,0
3871288,22:35:50,22:35:50,3607,25,,0,0,8.3173,0
3871288,22:37:29,22:37:29,3610,26,,0,0,9.0875,0
3871288,22:39:00,22:39:00,3618,27,,0,0,9.7422,1
3871288,22:40:21,22:40:21,3621,28,,0,0,10.2894,0
3871288,22:40:58,22:40:58,3623,29,,0,0,10.5540,0
3871288,22:41:42,22:41:42,3625,30,,0,0,10.8768,0
3871288,22:42:30,22:42:30,3627,31,,0,0,11.2022,0
3871288,22:42:50,22:42:50,10251,32,,0,0,11.3587,0
3871288,22:43:21,22:43:21,3628,33,,0,0,11.5700,0
3871288,22:44:00,22:44:00,3630,34,,0,0,11.7690,1
3871288,22:45:00,22:45:00,3633,35,,0,0,12.1337,1
3871288,22:46:13,22:46:13,3636,36,,0,0,12.5773,0
3871288,22:47:04,22:47:04,3638,37,,0,0,12.9318,0
3871288,22:47:21,22:47:21,12286,38,,0,0,13.0500,0
3871288,22:48:20,22:48:20,3204,39,,0,0,13.3885,0
3871288,22:48:56,22:48:56,3205,40,,0,0,13.6009,0
3871288,22:49:17,22:49:17,1003,41,,0,0,13.7552,0
3871288,22:50:11,22:50:11,1004,42,,0,0,14.0831,0
3871288,22:50:36,22:50:36,1006,43,,0,0,14.2444,0
3871288,22:51:04,22:51:04,13624,44,,0,0,14.4230,0
3871288,22:52:00,22:52:00,3641,45,,0,0,14.6850,1
3871288,22:52:51,22:52:51,8420,46,,0,0,14.9314,0
3871288,22:53:38,22:53:38,3645,47,,0,0,15.1221,0
3871288,22:54:13,22:54:13,1338,48,,0,0,15.2707,0
3871288,22:54:46,22:54:46,1339,49,,0,0,15.4380,0
3871288,22:55:33,22:55:33,3661,50,,0,0,15.6282,0
3871288,22:56:11,22:56:11,1341,51,,0,0,15.7473,0
3871288,22:56:42,22:56:42,1342,52,,0,0,15.8915,0
3871288,22:58:49,22:58:49,14162,53,,0,0,16.4294,0
3871288,22:59:12,22:59:12,7198,54,,0,0,16.4976,0
3871288,23:00:00,23:00:00,1013,55,,0,0,16.7050,1
3871288,23:00:51,23:00:51,7200,56,,0,0,16.8793,0
3871288,23:01:21,23:01:21,1017,57,,0,0,17.0695,0
3871288,23:02:22,23:02:22,7201,58,,0,0,17.2648,0
3871288,23:02:50,23:02:50,12651,59,,0,0,17.4579,0
3871288,23:03:35,23:03:35,5232,60,,0,0,17.6123,0
3871288,23:04:05,23:04:05,5233,61,,0,0,17.7792,0
3871288,23:04:33,23:04:33,5234,62,,0,0,17.9051,0
3871288,23:06:31,23:06:31,4902,63,,0,0,,0
3871288,23:08:00,23:08:00,1864,64,,1,0,,1
3871289,23:21:00,23:21:00,3516,1,,0,1,,1
3871289,23:21:51,23:21:51,3523,2,,0,0,0.4641,0
3871289,23:22:20,23:22:20,10468,3,,0,0,0.7354,0
3871289,23:22:44,23:22:44,3524,4,,0,0,0.9556,0
3871289,23:23:09,23:23:09,3526,5,,0,0,1.1884,0
3871289,23:24:14,23:24:14,3537,6,,0,0,1.8304,0
3871289,23:24:46,23:24:46,3538,7,,0,0,2.0897,0
3871289,23:25:12,23:25:12,3540,8,,0,0,2.3452,0
3871289,23:25:57,23:25:57,3543,9,,0,0,2.8075,0
3871289,23:27:00,23:27:00,3544,10,,0,0,3.3230,1
3871289,23:27:19,23:27:19,3546,11,,0,0,3.5328,0
3871289,23:28:05,23:28:05,3549,12,,0,0,4.0499,0
3871289,23:28:51,23:28:51,3552,13,,0,0,4.5398,0
3871289,23:29:12,23:29:12,3554,14,,0,0,4.7748,0
3871289,23:29:46,23:29:46,3576,15,,0,0,5.1290,0
3871289,23:30:12,23:30:12,3578,16,,0,0,5.4211,0
3871289,23:30:36,23:30:36,3590,17,,0,0,5.6802,0
3871289,23:30:55,23:30:55,3591,18,,0,0,5.9007,0
3871289,23:31:31,23:31:31,3593,19,,0,0,6.2785,0
3871289,23:32:00,23:32:00,3595,20,,0,0,6.5506,1
3871289,23:32:52,23:32:52,3598,21,,0,0,6.9623,0
3871289,23:34:00,23:34:00,3602,22,,0,0,7.4498,0
3871289,23:34:16,23:34:16,3603,23,,0,0,7.5690,0
3871289,23:34:59,23:34:59,3606,24,,0,0,7.9238,0
3871289,23:35:50,23:35:50,3607,25,,0,0,8.3173,0
3871289,23:37:29,23:37:29,3610,26,,0,0,9.0875,0
3871289,23:39:00,23:39:00,3618,27,,0,0,9.7422,1
3871289,23:40:21,23:40:21,3621,28,,0,0,10.2894,0
3871289,23:40:58,23:40:58,3623,29,,0,0,10.5540,0
3871289,23:41:42,23:41:42,3625,30,,0,0,10.8768,0
3871289,23:42:30,23:42:30,3627,31,,0,0,11.2022,0
3871289,23:42:50,23:42:50,10251,32,,0,0,11.3587,0
3871289,23:43:21,23:43:21,3628,33,,0,0,11.5700,0
3871289,23:44:00,23:44:00,3630,34,,0,0,11.7690,1
3871289,23:45:00,23:45:00,3633,35,,0,0,12.1337,1
3871289,23:46:13,23:46:13,3636,36,,0,0,12.5773,0
3871289,23:47:04,23:47:04,3638,37,,0,0,12.9318,0
3871289,23:47:21,23:47:21,12286,38,,0,0,13.0500,0
3871289,23:48:20,23:48:20,3204,39,,0,0,13.3885,0
3871289,23:48:56,23:48:56,3205,40,,0,0,13.6009,0
3871289,23:49:17,23:49:17,1003,41,,0,0,13.7552,0
3871289,23:50:11,23:50:11,1004,42,,0,0,14.0831,0
3871289,23:50:36,23:50:36,1006,43,,0,0,14.2444,0
3871289,23:51:04,23:51:04,13624,44,,0,0,14.4230,0
3871289,23:52:00,23:52:00,3641,45,,0,0,14.6850,1
3871289,23:52:51,23:52:51,8420,46,,0,0,14.9314,0
3871289,23:53:38,23:53:38,3645,47,,0,0,15.1221,0
3871289,23:54:13,23:54:13,1338,48,,0,0,15.2707,0
3871289,23:54:46,23:54:46,1339,49,,0,0,15.4380,0
3871289,23:55:33,23:55:33,3661,50,,0,0,15.6282,0
3871289,23:56:11,23:56:11,1341,51,,0,0,15.7473,0
3871289,23:56:42,23:56:42,1342,52,,0,0,15.8915,0
3871289,23:58:49,23:58:49,14162,53,,0,0,16.4294,0
3871289,23:59:12,23:59:12,7198,54,,0,0,16.4976,0
3871289,24:00:00,24:00:00,1013,55,,0,0,16.7050,1
3871289,24:00:51,24:00:51,7200,56,,0,0,16.8793,0
3871289,24:01:21,24:01:21,1017,57,,0,0,17.0695,0
3871289,24:02:22,24:02:22,7201,58,,0,0,17.2648,0
3871289,24:02:50,24:02:50,12651,59,,0,0,17.4579,0
3871289,24:03:35,24:03:35,5232,60,,0,0,17.6123,0
3871289,24:04:05,24:04:05,5233,61,,0,0,17.7792,0
3871289,24:04:33,24:04:33,5234,62,,0,0,17.9051,0
3871289,24:06:31,24:06:31,4902,63,,0,0,,0
3871289,24:08:00,24:08:00,1864,64,,1,0,,1
3871290,24:21:00,24:21:00,3516,1,,0,1,,1
3871290,24:21:51,24:21:51,3523,2,,0,0,0.4641,0
3871290,24:22:20,24:22:20,10468,3,,0,0,0.7354,0
3871290,24:22:44,24:22:44,3524,4,,0,0,0.9556,0
3871290,24:23:09,24:23:09,3526,5,,0,0,1.1884,0
3871290,24:24:14,24:24:14,3537,6,,0,0,1.8304,0
3871290,24:24:46,24:24:46,3538,7,,0,0,2.0897,0
3871290,24:25:12,24:25:12,3540,8,,0,0,2.3452,0
3871290,24:25:57,24:25:57,3543,9,,0,0,2.8075,0
3871290,24:27:00,24:27:00,3544,10,,0,0,3.3230,1
3871290,24:27:19,24:27:19,3546,11,,0,0,3.5328,0
3871290,24:28:05,24:28:05,3549,12,,0,0,4.0499,0
3871290,24:28:51,24:28:51,3552,13,,0,0,4.5398,0
3871290,24:29:12,24:29:12,3554,14,,0,0,4.7748,0
3871290,24:29:46,24:29:46,3576,15,,0,0,5.1290,0
3871290,24:30:12,24:30:12,3578,16,,0,0,5.4211,0
3871290,24:30:36,24:30:36,3590,17,,0,0,5.6802,0
3871290,24:30:55,24:30:55,3591,18,,0,0,5.9007,0
3871290,24:31:31,24:31:31,3593,19,,0,0,6.2785,0
3871290,24:32:00,24:32:00,3595,20,,0,0,6.5506,1
3871290,24:32:52,24:32:52,3598,21,,0,0,6.9623,0
3871290,24:34:00,24:34:00,3602,22,,0,0,7.4498,0
3871290,24:34:16,24:34:16,3603,23,,0,0,7.5690,0
3871290,24:34:59,24:34:59,3606,24,,0,0,7.9238,0
3871290,24:35:50,24:35:50,3607,25,,0,0,8.3173,0
3871290,24:37:29,24:37:29,3610,26,,0,0,9.0875,0
3871290,24:39:00,24:39:00,3618,27,,0,0,9.7422,1
3871290,24:40:21,24:40:21,3621,28,,0,0,10.2894,0
3871290,24:40:58,24:40:58,3623,29,,0,0,10.5540,0
3871290,24:41:42,24:41:42,3625,30,,0,0,10.8768,0
3871290,24:42:30,24:42:30,3627,31,,0,0,11.2022,0
3871290,24:42:50,24:42:50,10251,32,,0,0,11.3587,0
3871290,24:43:21,24:43:21,3628,33,,0,0,11.5700,0
3871290,24:44:00,24:44:00,3630,34,,0,0,11.7690,1
3871290,24:45:00,24:45:00,3633,35,,0,0,12.1337,1
3871290,24:46:13,24:46:13,3636,36,,0,0,12.5773,0
3871290,24:47:04,24:47:04,3638,37,,0,0,12.9318,0
3871290,24:47:21,24:47:21,12286,38,,0,0,13.0500,0
3871290,24:48:20,24:48:20,3204,39,,0,0,13.3885,0
3871290,24:48:56,24:48:56,3205,40,,0,0,13.6009,0
3871290,24:49:17,24:49:17,1003,41,,0,0,13.7552,0
3871290,24:50:11,24:50:11,1004,42,,0,0,14.0831,0
3871290,24:50:36,24:50:36,1006,43,,0,0,14.2444,0
3871290,24:51:04,24:51:04,13624,44,,0,0,14.4230,0
3871290,24:52:00,24:52:00,3641,45,,0,0,14.6850,1
3871290,24:52:51,24:52:51,8420,46,,0,0,14.9314,0
3871290,24:53:38,24:53:38,3645,47,,0,0,15.1221,0
3871290,24:54:13,24:54:13,1338,48,,0,0,15.2707,0
3871290,24:54:46,24:54:46,1339,49,,0,0,15.4380,0
3871290,24:55:33,24:55:33,3661,50,,0,0,15.6282,0
3871290,24:56:11,24:56:11,1341,51,,0,0,15.7473,0
3871290,24:56:42,24:56:42,1342,52,,0,0,15.8915,0
3871290,24:58:49,24:58:49,14162,53,,0,0,16.4294,0
3871290,24:59:12,24:59:12,7198,54,,0,0,16.4976,0
3871290,25:00:00,25:00:00,1013,55,,0,0,16.7050,1
3871290,25:00:51,25:00:51,7200,56,,0,0,16.8793,0
3871290,25:01:21,25:01:21,1017,57,,0,0,17.0695,0
3871290,25:02:22,25:02:22,7201,58,,0,0,17.2648,0
3871290,25:02:50,25:02:50,12651,59,,0,0,17.4579,0
3871290,25:03:35,25:03:35,5232,60,,0,0,17.6123,0
3871290,25:04:05,25:04:05,5233,61,,0,0,17.7792,0
3871290,25:04:33,25:04:33,5234,62,,0,0,17.9051,0
3871290,25:06:31,25:06:31,4902,63,,0,0,,0
3871290,25:08:00,25:08:00,1864,64,,1,0,,1
3871291,25:21:00,25:21:00,3516,1,,0,1,,1
3871291,25:21:51,25:21:51,3523,2,,0,0,0.4641,0
3871291,25:22:20,25:22:20,10468,3,,0,0,0.7354,0
3871291,25:22:44,25:22:44,3524,4,,0,0,0.9556,0
3871291,25:23:09,25:23:09,3526,5,,0,0,1.1884,0
3871291,25:24:14,25:24:14,3537,6,,0,0,1.8304,0
3871291,25:24:46,25:24:46,3538,7,,0,0,2.0897,0
3871291,25:25:12,25:25:12,3540,8,,0,0,2.3452,0
3871291,25:25:57,25:25:57,3543,9,,0,0,2.8075,0
3871291,25:27:00,25:27:00,3544,10,,0,0,3.3230,1
3871291,25:27:19,25:27:19,3546,11,,0,0,3.5328,0
3871291,25:28:05,25:28:05,3549,12,,0,0,4.0499,0
3871291,25:28:51,25:28:51,3552,13,,0,0,4.5398,0
3871291,25:29:12,25:29:12,3554,14,,0,0,4.7748,0
3871291,25:29:46,25:29:46,3576,15,,0,0,5.1290,0
3871291,25:30:12,25:30:12,3578,16,,0,0,5.4211,0
3871291,25:30:36,25:30:36,3590,17,,0,0,5.6802,0
3871291,25:30:55,25:30:55,3591,18,,0,0,5.9007,0
3871291,25:31:31,25:31:31,3593,19,,0,0,6.2785,0
3871291,25:32:00,25:32:00,3595,20,,0,0,6.5506,1
3871291,25:32:52,25:32:52,3598,21,,0,0,6.9623,0
3871291,25:34:00,25:34:00,3602,22,,0,0,7.4498,0
3871291,25:34:16,25:34:16,3603,23,,0,0,7.5690,0
3871291,25:34:59,25:34:59,3606,24,,0,0,7.9238,0
3871291,25:35:50,25:35:50,3607,25,,0,0,8.3173,0
3871291,25:37:29,25:37:29,3610,26,,0,0,9.0875,0
3871291,25:39:00,25:39:00,3618,27,,0,0,9.7422,1
3871291,25:40:21,25:40:21,3621,28,,0,0,10.2894,0
3871291,25:40:58,25:40:58,3623,29,,0,0,10.5540,0
3871291,25:41:42,25:41:42,3625,30,,0,0,10.8768,0
3871291,25:42:30,25:42:30,3627,31,,0,0,11.2022,0
3871291,25:42:50,25:42:50,10251,32,,0,0,11.3587,0
3871291,25:43:21,25:43:21,3628,33,,0,0,11.5700,0
3871291,25:44:00,25:44:00,3630,34,,0,0,11.7690,1
3871291,25:45:00,25:45:00,3633,35,,0,0,12.1337,1
3871291,25:46:13,25:46:13,3636,36,,0,0,12.5773,0
3871291,25:47:04,25:47:04,3638,37,,0,0,12.9318,0
3871291,25:47:21,25:47:21,12286,38,,0,0,13.0500,0
3871291,25:48:20,25:48:20,3204,39,,0,0,13.3885,0
3871291,25:48:56,25:48:56,3205,40,,0,0,13.6009,0
3871291,25:49:17,25:49:17,1003,41,,0,0,13.7552,0
3871291,25:50:11,25:50:11,1004,42,,0,0,14.0831,0
3871291,25:50:36,25:50:36,1006,43,,0,0,14.2444,0
3871291,25:51:04,25:51:04,13624,44,,0,0,14.4230,0
3871291,25:52:00,25:52:00,3641,45,,0,0,14.6850,1
3871291,25:52:51,25:52:51,8420,46,,0,0,14.9314,0
3871291,25:53:38,25:53:38,3645,47,,0,0,15.1221,0
3871291,25:54:13,25:54:13,1338,48,,0,0,15.2707,0
3871291,25:54:46,25:54:46,1339,49,,0,0,15.4380,0
3871291,25:55:33,25:55:33,3661,50,,0,0,15.6282,0
3871291,25:56:11,25:56:11,1341,51,,0,0,15.7473,0
3871291,25:56:42,25:56:42,1342,52,,0,0,15.8915,0
3871291,25:58:49,25:58:49,14162,53,,0,0,16.4294,0
3871291,25:59:12,25:59:12,7198,54,,0,0,16.4976,0
3871291,26:00:00,26:00:00,1013,55,,0,0,16.7050,1
3871291,26:00:51,26:00:51,7200,56,,0,0,16.8793,0
3871291,26:01:21,26:01:21,1017,57,,0,0,17.0695,0
3871291,26:02:22,26:02:22,7201,58,,0,0,17.2648,0
3871291,26:02:50,26:02:50,12651,59,,0,0,17.4579,0
3871291,26:03:35,26:03:35,5232,60,,0,0,17.6123,0
3871291,26:04:05,26:04:05,5233,61,,0,0,17.7792,0
3871291,26:04:33,26:04:33,5234,62,,0,0,17.9051,0
3871291,26:06:31,26:06:31,4902,63,,0,0,,0
3871291,26:08:00,26:08:00,1864,64,,1,0,,1
3871292,26:21:00,26:21:00,3516,1,,0,1,,1
3871292,26:21:51,26:21:51,3523,2,,0,0,0.4641,0
3871292,26:22:20,26:22:20,10468,3,,0,0,0.7354,0
3871292,26:22:44,26:22:44,3524,4,,0,0,0.9556,0
3871292,26:23:09,26:23:09,3526,5,,0,0,1.1884,0
3871292,26:24:14,26:24:14,3537,6,,0,0,1.8304,0
3871292,26:24:46,26:24:46,3538,7,,0,0,2.0897,0
3871292,26:25:12,26:25:12,3540,8,,0,0,2.3452,0
3871292,26:25:57,26:25:57,3543,9,,0,0,2.8075,0
3871292,26:27:00,26:27:00,3544,10,,0,0,3.3230,1
3871292,26:27:19,26:27:19,3546,11,,0,0,3.5328,0
3871292,26:28:05,26:28:05,3549,12,,0,0,4.0499,0
3871292,26:28:51,26:28:51,3552,13,,0,0,4.5398,0
3871292,26:29:12,26:29:12,3554,14,,0,0,4.7748,0
3871292,26:29:46,26:29:46,3576,15,,0,0,5.1290,0
3871292,26:30:12,26:30:12,3578,16,,0,0,5.4211,0
3871292,26:30:36,26:30:36,3590,17,,0,0,5.6802,0
3871292,26:30:55,26:30:55,3591,18,,0,0,5.9007,0
3871292,26:31:31,26:31:31,3593,19,,0,0,6.2785,0
3871292,26:32:00,26:32:00,3595,20,,0,0,6.5506,1
3871292,26:32:52,26:32:52,3598,21,,0,0,6.9623,0
3871292,26:34:00,26:34:00,3602,22,,0,0,7.4498,0
3871292,26:34:16,26:34:16,3603,23,,0,0,7.5690,0
3871292,26:34:59,26:34:59,3606,24,,0,0,7.9238,0
3871292,26:35:50,26:35:50,3607,25,,0,0,8.3173,0
3871292,26:37:29,26:37:29,3610,26,,0,0,9.0875,0
3871292,26:39:00,26:39:00,3618,27,,0,0,9.7422,1
3871292,26:40:21,26:40:21,3621,28,,0,0,10.2894,0
3871292,26:40:58,26:40:58,3623,29,,0,0,10.5540,0
3871292,26:41:42,26:41:42,3625,30,,0,0,10.8768,0
3871292,26:42:30,26:42:30,3627,31,,0,0,11.2022,0
3871292,26:42:50,26:42:50,10251,32,,0,0,11.3587,0
3871292,26:43:21,26:43:21,3628,33,,0,0,11.5700,0
3871292,26:44:00,26:44:00,3630,34,,0,0,11.7690,1
3871292,26:45:00,26:45:00,3633,35,,0,0,12.1337,1
3871292,26:46:13,26:46:13,3636,36,,0,0,12.5773,0
3871292,26:47:04,26:47:04,3638,37,,0,0,12.9318,0
3871292,26:47:21,26:47:21,12286,38,,0,0,13.0500,0
3871292,26:48:20,26:48:20,3204,39,,0,0,13.3885,0
3871292,26:48:56,26:48:56,3205,40,,0,0,13.6009,0
3871292,26:49:17,26:49:17,1003,41,,0,0,13.7552,0
3871292,26:50:11,26:50:11,1004,42,,0,0,14.0831,0
3871292,26:50:36,26:50:36,1006,43,,0,0,14.2444,0
3871292,26:51:04,26:51:04,13624,44,,0,0,14.4230,0
3871292,26:52:00,26:52:00,3641,45,,0,0,14.6850,1
3871292,26:52:51,26:52:51,8420,46,,0,0,14.9314,0
3871292,26:53:38,26:53:38,3645,47,,0,0,15.1221,0
3871292,26:54:13,26:54:13,1338,48,,0,0,15.2707,0
3871292,26:54:46,26:54:46,1339,49,,0,0,15.4380,0
3871292,26:55:33,26:55:33,3661,50,,0,0,15.6282,0
3871292,26:56:11,26:56:11,1341,51,,0,0,15.7473,0
3871292,26:56:42,26:56:42,1342,52,,0,0,15.8915,0
3871292,26:58:49,26:58:49,14162,53,,0,0,16.4294,0
3871292,26:59:12,26:59:12,7198,54,,0,0,16.4976,0
3871292,27:00:00,27:00:00,1013,55,,0,0,16.7050,1
3871292,27:00:51,27:00:51,7200,56,,0,0,16.8793,0
3871292,27:01:21,27:01:21,1017,57,,0,0,17.0695,0
3871292,27:02:22,27:02:22,7201,58,,0,0,17.2648,0
3871292,27:02:50,27:02:50,12651,59,,0,0,17.4579,0
3871292,27:03:35,27:03:35,5232,60,,0,0,17.6123,0
3871292,27:04:05,27:04:05,5233,61,,0,0,17.7792,0
3871292,27:04:33,27:04:33,5234,62,,0,0,17.9051,0
3871292,27:06:31,27:06:31,4902,63,,0,0,,0
3871292,27:08:00,27:08:00,1864,64,,1,0,,1
3871293,05:27:00,05:27:00,425,1,,0,1,,1
3871293,05:27:50,05:27:50,3365,2,,0,0,0.4261,0
3871293,05:28:21,05:28:21,3559,3,,0,0,0.6676,0
3871293,05:29:19,05:29:19,3562,4,,0,0,1.2044,0
3871293,05:30:09,05:30:09,3564,5,,0,0,1.6256,0
3871293,05:30:31,05:30:31,3565,6,,0,0,1.8110,0
3871293,05:30:49,05:30:49,3566,7,,0,0,1.9651,0
3871293,05:32:00,05:32:00,3568,8,,0,0,2.5291,1
3871293,05:32:21,05:32:21,3569,9,,0,0,2.6985,0
3871293,05:32:38,05:32:38,3570,10,,0,0,2.8346,0
3871293,05:33:27,05:33:27,10380,11,,0,0,3.2575,0
3871293,05:34:00,05:34:00,10802,12,,0,0,3.5001,1
3871293,05:35:57,05:35:57,3574,13,,0,0,4.1476,0
3871293,05:37:29,05:37:29,3576,14,,0,0,4.5954,0
3871293,05:38:22,05:38:22,3578,15,,0,0,4.8875,0
3871293,05:39:11,05:39:11,3590,16,,0,0,5.1466,0
3871293,05:39:50,05:39:50,3591,17,,0,0,5.3671,0
3871293,05:41:05,05:41:05,3593,18,,0,0,5.7449,0
3871293,05:42:00,05:42:00,3595,19,,0,0,6.0170,1
3871293,05:42:52,05:42:52,3598,20,,0,0,6.4287,0
3871293,05:44:00,05:44:00,3602,21,,0,0,6.9162,0
3871293,05:44:16,05:44:16,3603,22,,0,0,7.0354,0
3871293,05:44:59,05:44:59,3606,23,,0,0,7.3902,0
3871293,05:45:50,05:45:50,3607,24,,0,0,7.7837,0
3871293,05:47:29,05:47:29,3610,25,,0,0,8.5538,0
3871293,05:49:00,05:49:00,3618,26,,0,0,9.2086,1
3871293,05:50:21,05:50:21,3621,27,,0,0,9.7558,0
3871293,05:50:58,05:50:58,3623,28,,0,0,10.0204,0
3871293,05:51:42,05:51:42,3625,29,,0,0,10.3432,0
3871293,05:52:30,05:52:30,3627,30,,0,0,10.6686,0
3871293,05:52:50,05:52:50,10251,31,,0,0,10.8251,0
3871293,05:53:21,05:53:21,3628,32,,0,0,11.0364,0
3871293,05:54:00,05:54:00,3630,33,,0,0,11.2354,1
3871293,05:55:00,05:55:00,3633,34,,0,0,11.6000,1
3871293,05:56:13,05:56:13,3636,35,,0,0,12.0437,0
3871293,05:57:04,05:57:04,3638,36,,0,0,12.3982,0
3871293,05:57:21,05:57:21,12286,37,,0,0,12.5163,0
3871293,05:58:20,05:58:20,3204,38,,0,0,12.8549,0
3871293,05:58:56,05:58:56,3205,39,,0,0,13.0673,0
3871293,05:59:17,05:59:17,1003,40,,0,0,13.2216,0
3871293,06:00:11,06:00:11,1004,41,,0,0,13.5495,0
3871293,06:00:36,06:00:36,1006,42,,0,0,13.7108,0
3871293,06:01:04,06:01:04,13624,43,,0,0,13.8894,0
3871293,06:02:00,06:02:00,3641,44,,0,0,14.1514,1
3871293,06:02:51,06:02:51,8420,45,,0,0,14.3977,0
3871293,06:03:38,06:03:38,3645,46,,0,0,14.5884,0
3871293,06:04:13,06:04:13,1338,47,,0,0,14.7371,0
3871293,06:04:46,06:04:46,1339,48,,0,0,14.9044,0
3871293,06:05:33,06:05:33,3661,49,,0,0,15.0945,0
3871293,06:06:11,06:06:11,1341,50,,0,0,15.2137,0
3871293,06:06:42,06:06:42,1342,51,,0,0,15.3579,0
3871293,06:08:49,06:08:49,14162,52,,0,0,15.8958,0
3871293,06:09:12,06:09:12,7198,53,,0,0,15.9640,0
3871293,06:10:00,06:10:00,1013,54,,0,0,16.1714,1
3871293,06:10:51,06:10:51,7200,55,,0,0,16.3457,0
3871293,06:11:21,06:11:21,1017,56,,0,0,16.5359,0
3871293,06:12:22,06:12:22,7201,57,,0,0,16.7312,0
3871293,06:12:50,06:12:50,12651,58,,0,0,16.9243,0
3871293,06:13:35,06:13:35,5232,59,,0,0,17.0787,0
3871293,06:14:05,06:14:05,5233,60,,0,0,17.2456,0
3871293,06:14:33,06:14:33,5234,61,,0,0,17.3715,0
3871293,06:16:31,06:16:31,4902,62,,0,0,,0
3871293,06:18:00,06:18:00,1864,63,,1,0,,1
3871294,06:29:00,06:29:00,425,1,,0,1,,1
3871294,06:29:50,06:29:50,3365,2,,0,0,0.4261,0
3871294,06:30:21,06:30:21,3559,3,,0,0,0.6676,0
3871294,06:31:19,06:31:19,3562,4,,0,0,1.2044,0
3871294,06:32:09,06:32:09,3564,5,,0,0,1.6256,0
3871294,06:32:31,06:32:31,3565,6,,0,0,1.8110,0
3871294,06:32:49,06:32:49,3566,7,,0,0,1.9651,0
3871294,06:34:00,06:34:00,3568,8,,0,0,2.5291,1
3871294,06:34:21,06:34:21,3569,9,,0,0,2.6985,0
3871294,06:34:38,06:34:38,3570,10,,0,0,2.8346,0
3871294,06:35:27,06:35:27,10380,11,,0,0,3.2575,0
3871294,06:36:00,06:36:00,10802,12,,0,0,3.5001,1
3871294,06:37:57,06:37:57,3574,13,,0,0,4.1476,0
3871294,06:39:29,06:39:29,3576,14,,0,0,4.5954,0
3871294,06:40:22,06:40:22,3578,15,,0,0,4.8875,0
3871294,06:41:11,06:41:11,3590,16,,0,0,5.1466,0
3871294,06:41:50,06:41:50,3591,17,,0,0,5.3671,0
3871294,06:43:05,06:43:05,3593,18,,0,0,5.7449,0
3871294,06:44:00,06:44:00,3595,19,,0,0,6.0170,1
3871294,06:44:52,06:44:52,3598,20,,0,0,6.4287,0
3871294,06:46:00,06:46:00,3602,21,,0,0,6.9162,0
3871294,06:46:16,06:46:16,3603,22,,0,0,7.0354,0
3871294,06:46:59,06:46:59,3606,23,,0,0,7.3902,0
3871294,06:47:50,06:47:50,3607,24,,0,0,7.7837,0
3871294,06:49:29,06:49:29,3610,25,,0,0,8.5538,0
3871294,06:51:00,06:51:00,3618,26,,0,0,9.2086,1
3871294,06:52:21,06:52:21,3621,27,,0,0,9.7558,0
3871294,06:52:58,06:52:58,3623,28,,0,0,10.0204,0
3871294,06:53:42,06:53:42,3625,29,,0,0,10.3432,0
3871294,06:54:30,06:54:30,3627,30,,0,0,10.6686,0
3871294,06:54:50,06:54:50,10251,31,,0,0,10.8251,0
3871294,06:55:21,06:55:21,3628,32,,0,0,11.0364,0
3871294,06:56:00,06:56:00,3630,33,,0,0,11.2354,1
3871294,06:57:00,06:57:00,3633,34,,0,0,11.6000,1
3871294,06:58:13,06:58:13,3636,35,,0,0,12.0437,0
3871294,06:59:04,06:59:04,3638,36,,0,0,12.3982,0
3871294,06:59:21,06:59:21,12286,37,,0,0,12.5163,0
3871294,07:00:20,07:00:20,3204,38,,0,0,12.8549,0
3871294,07:00:56,07:00:56,3205,39,,0,0,13.0673,0
3871294,07:01:17,07:01:17,1003,40,,0,0,13.2216,0
3871294,07:02:11,07:02:11,1004,41,,0,0,13.5495,0
3871294,07:02:36,07:02:36,1006,42,,0,0,13.7108,0
3871294,07:03:04,07:03:04,13624,43,,0,0,13.8894,0
3871294,07:04:00,07:04:00,3641,44,,0,0,14.1514,1
3871294,07:04:51,07:04:51,8420,45,,0,0,14.3977,0
3871294,07:05:38,07:05:38,3645,46,,0,0,14.5884,0
3871294,07:06:13,07:06:13,1338,47,,0,0,14.7371,0
3871294,07:06:46,07:06:46,1339,48,,0,0,14.9044,0
3871294,07:07:33,07:07:33,3661,49,,0,0,15.0945,0
3871294,07:08:11,07:08:11,1341,50,,0,0,15.2137,0
3871294,07:08:42,07:08:42,1342,51,,0,0,15.3579,0
3871294,07:10:49,07:10:49,14162,52,,0,0,15.8958,0
3871294,07:11:12,07:11:12,7198,53,,0,0,15.9640,0
3871294,07:12:00,07:12:00,1013,54,,0,0,16.1714,1
3871294,07:12:51,07:12:51,7200,55,,0,0,16.3457,0
3871294,07:13:21,07:13:21,1017,56,,0,0,16.5359,0
3871294,07:14:22,07:14:22,7201,57,,0,0,16.7312,0
3871294,07:14:50,07:14:50,12651,58,,0,0,16.9243,0
3871294,07:15:35,07:15:35,5232,59,,0,0,17.0787,0
3871294,07:16:05,07:16:05,5233,60,,0,0,17.2456,0
3871294,07:16:33,07:16:33,5234,61,,0,0,17.3715,0
3871294,07:18:31,07:18:31,4902,62,,0,0,,0
3871294,07:20:00,07:20:00,1864,63,,1,0,,1
3871295,07:36:00,07:36:00,425,1,,0,1,,1
3871295,07:36:50,07:36:50,3365,2,,0,0,0.4261,0
3871295,07:37:21,07:37:21,3559,3,,0,0,0.6676,0
3871295,07:38:19,07:38:19,3562,4,,0,0,1.2044,0
3871295,07:39:09,07:39:09,3564,5,,0,0,1.6256,0
3871295,07:39:31,07:39:31,3565,6,,0,0,1.8110,0
3871295,07:39:49,07:39:49,3566,7,,0,0,1.9651,0
3871295,07:41:00,07:41:00,3568,8,,0,0,2.5291,1
3871295,07:41:21,07:41:21,3569,9,,0,0,2.6985,0
3871295,07:41:38,07:41:38,3570,10,,0,0,2.8346,0
3871295,07:42:27,07:42:27,10380,11,,0,0,3.2575,0
3871295,07:43:00,07:43:00,10802,12,,0,0,3.5001,1
3871295,07:44:57,07:44:57,3574,13,,0,0,4.1476,0
3871295,07:46:29,07:46:29,3576,14,,0,0,4.5954,0
3871295,07:47:22,07:47:22,3578,15,,0,0,4.8875,0
3871295,07:48:11,07:48:11,3590,16,,0,0,5.1466,0
3871295,07:48:50,07:48:50,3591,17,,0,0,5.3671,0
3871295,07:50:05,07:50:05,3593,18,,0,0,5.7449,0
3871295,07:51:00,07:51:00,3595,19,,0,0,6.0170,1
3871295,07:51:52,07:51:52,3598,20,,0,0,6.4287,0
3871295,07:53:00,07:53:00,3602,21,,0,0,6.9162,0
3871295,07:53:16,07:53:16,3603,22,,0,0,7.0354,0
3871295,07:53:59,07:53:59,3606,23,,0,0,7.3902,0
3871295,07:54:50,07:54:50,3607,24,,0,0,7.7837,0
3871295,07:56:29,07:56:29,3610,25,,0,0,8.5538,0
3871295,07:58:00,07:58:00,3618,26,,0,0,9.2086,1
3871295,07:59:21,07:59:21,3621,27,,0,0,9.7558,0
3871295,07:59:58,07:59:58,3623,28,,0,0,10.0204,0
3871295,08:00:42,08:00:42,3625,29,,0,0,10.3432,0
3871295,08:01:30,08:01:30,3627,30,,0,0,10.6686,0
3871295,08:01:50,08:01:50,10251,31,,0,0,10.8251,0
3871295,08:02:21,08:02:21,3628,32,,0,0,11.0364,0
3871295,08:03:00,08:03:00,3630,33,,0,0,11.2354,1
3871295,08:04:00,08:04:00,3633,34,,0,0,11.6000,1
3871295,08:05:13,08:05:13,3636,35,,0,0,12.0437,0
3871295,08:06:04,08:06:04,3638,36,,0,0,12.3982,0
3871295,08:06:21,08:06:21,12286,37,,0,0,12.5163,0
3871295,08:07:20,08:07:20,3204,38,,0,0,12.8549,0
3871295,08:07:56,08:07:56,3205,39,,0,0,13.0673,0
3871295,08:08:17,08:08:17,1003,40,,0,0,13.2216,0
3871295,08:09:11,08:09:11,1004,41,,0,0,13.5495,0
3871295,08:09:36,08:09:36,1006,42,,0,0,13.7108,0
3871295,08:10:04,08:10:04,13624,43,,0,0,13.8894,0
3871295,08:11:00,08:11:00,3641,44,,0,0,14.1514,1
3871295,08:11:51,08:11:51,8420,45,,0,0,14.3977,0
3871295,08:12:38,08:12:38,3645,46,,0,0,14.5884,0
3871295,08:13:13,08:13:13,1338,47,,0,0,14.7371,0
3871295,08:13:46,08:13:46,1339,48,,0,0,14.9044,0
3871295,08:14:33,08:14:33,3661,49,,0,0,15.0945,0
3871295,08:15:11,08:15:11,1341,50,,0,0,15.2137,0
3871295,08:15:42,08:15:42,1342,51,,0,0,15.3579,0
3871295,08:17:49,08:17:49,14162,52,,0,0,15.8958,0
3871295,08:18:12,08:18:12,7198,53,,0,0,15.9640,0
3871295,08:19:00,08:19:00,1013,54,,0,0,16.1714,1
3871295,08:19:51,08:19:51,7200,55,,0,0,16.3457,0
3871295,08:20:21,08:20:21,1017,56,,0,0,16.5359,0
3871295,08:21:22,08:21:22,7201,57,,0,0,16.7312,0
3871295,08:21:50,08:21:50,12651,58,,0,0,16.9243,0
3871295,08:22:35,08:22:35,5232,59,,0,0,17.0787,0
3871295,08:23:05,08:23:05,5233,60,,0,0,17.2456,0
3871295,08:23:33,08:23:33,5234,61,,0,0,17.3715,0
3871295,08:25:31,08:25:31,4902,62,,0,0,,0
3871295,08:27:00,08:27:00,1864,63,,1,0,,1
3871296,08:32:00,08:32:00,425,1,,0,1,,1
3871296,08:32:50,08:32:50,3365,2,,0,0,0.4261,0
3871296,08:33:21,08:33:21,3559,3,,0,0,0.6676,0
3871296,08:34:19,08:34:19,3562,4,,0,0,1.2044,0
3871296,08:35:09,08:35:09,3564,5,,0,0,1.6256,0
3871296,08:35:31,08:35:31,3565,6,,0,0,1.8110,0
3871296,08:35:49,08:35:49,3566,7,,0,0,1.9651,0
3871296,08:37:00,08:37:00,3568,8,,0,0,2.5291,1
3871296,08:37:21,08:37:21,3569,9,,0,0,2.6985,0
3871296,08:37:38,08:37:38,3570,10,,0,0,2.8346,0
3871296,08:38:27,08:38:27,10380,11,,0,0,3.2575,0
3871296,08:39:00,08:39:00,10802,12,,0,0,3.5001,1
3871296,08:40:57,08:40:57,3574,13,,0,0,4.1476,0
3871296,08:42:29,08:42:29,3576,14,,0,0,4.5954,0
3871296,08:43:22,08:43:22,3578,15,,0,0,4.8875,0
3871296,08:44:11,08:44:11,3590,16,,0,0,5.1466,0
3871296,08:44:50,08:44:50,3591,17,,0,0,5.3671,0
3871296,08:46:05,08:46:05,3593,18,,0,0,5.7449,0
3871296,08:47:00,08:47:00,3595,19,,0,0,6.0170,1
3871296,08:47:52,08:47:52,3598,20,,0,0,6.4287,0
3871296,08:49:00,08:49:00,3602,21,,0,0,6.9162,0
3871296,08:49:16,08:49:16,3603,22,,0,0,7.0354,0
3871296,08:49:59,08:49:59,3606,23,,0,0,7.3902,0
3871296,08:50:50,08:50:50,3607,24,,0,0,7.7837,0
3871296,08:52:29,08:52:29,3610,25,,0,0,8.5538,0
3871296,08:54:00,08:54:00,3618,26,,0,0,9.2086,1
3871296,08:55:21,08:55:21,3621,27,,0,0,9.7558,0
3871296,08:55:58,08:55:58,3623,28,,0,0,10.0204,0
3871296,08:56:42,08:56:42,3625,29,,0,0,10.3432,0
3871296,08:57:30,08:57:30,3627,30,,0,0,10.6686,0
3871296,08:57:50,08:57:50,10251,31,,0,0,10.8251,0
3871296,08:58:21,08:58:21,3628,32,,0,0,11.0364,0
3871296,08:59:00,08:59:00,3630,33,,0,0,11.2354,1
3871296,09:00:00,09:00:00,3633,34,,0,0,11.6000,1
3871296,09:01:13,09:01:13,3636,35,,0,0,12.0437,0
3871296,09:02:04,09:02:04,3638,36,,0,0,12.3982,0
3871296,09:02:21,09:02:21,12286,37,,0,0,12.5163,0
3871296,09:03:20,09:03:20,3204,38,,0,0,12.8549,0
3871296,09:03:56,09:03:56,3205,39,,0,0,13.0673,0
3871296,09:04:17,09:04:17,1003,40,,0,0,13.2216,0
3871296,09:05:11,09:05:11,1004,41,,0,0,13.5495,0
3871296,09:05:36,09:05:36,1006,42,,0,0,13.7108,0
3871296,09:06:04,09:06:04,13624,43,,0,0,13.8894,0
3871296,09:07:00,09:07:00,3641,44,,0,0,14.1514,1
3871296,09:07:51,09:07:51,8420,45,,0,0,14.3977,0
3871296,09:08:38,09:08:38,3645,46,,0,0,14.5884,0
3871296,09:09:13,09:09:13,1338,47,,0,0,14.7371,0
3871296,09:09:46,09:09:46,1339,48,,0,0,14.9044,0
3871296,09:10:33,09:10:33,3661,49,,0,0,15.0945,0
3871296,09:11:11,09:11:11,1341,50,,0,0,15.2137,0
3871296,09:11:42,09:11:42,1342,51,,0,0,15.3579,0
3871296,09:13:49,09:13:49,14162,52,,0,0,15.8958,0
3871296,09:14:12,09:14:12,7198,53,,0,0,15.9640,0
3871296,09:15:00,09:15:00,1013,54,,0,0,16.1714,1
3871296,09:15:51,09:15:51,7200,55,,0,0,16.3457,0
3871296,09:16:21,09:16:21,1017,56,,0,0,16.5359,0
3871296,09:17:22,09:17:22,7201,57,,0,0,16.7312,0
3871296,09:17:50,09:17:50,12651,58,,0,0,16.9243,0
3871296,09:18:35,09:18:35,5232,59,,0,0,17.0787,0
3871296,09:19:05,09:19:05,5233,60,,0,0,17.2456,0
3871296,09:19:33,09:19:33,5234,61,,0,0,17.3715,0
3871296,09:21:31,09:21:31,4902,62,,0,0,,0
3871296,09:23:00,09:23:00,1864,63,,1,0,,1
3871297,09:36:00,09:36:00,425,1,,0,1,,1
3871297,09:37:00,09:37:00,3365,2,,0,0,0.4261,0
3871297,09:37:37,09:37:37,3559,3,,0,0,0.6676,0
3871297,09:38:47,09:38:47,3562,4,,0,0,1.2044,0
3871297,09:39:47,09:39:47,3564,5,,0,0,1.6256,0
3871297,09:40:14,09:40:14,3565,6,,0,0,1.8110,0
3871297,09:40:35,09:40:35,3566,7,,0,0,1.9651,0
3871297,09:42:00,09:42:00,3568,8,,0,0,2.5291,1
3871297,09:42:21,09:42:21,3569,9,,0,0,2.6985,0
3871297,09:42:38,09:42:38,3570,10,,0,0,2.8346,0
3871297,09:43:27,09:43:27,10380,11,,0,0,3.2575,0
3871297,09:44:00,09:44:00,10802,12,,0,0,3.5001,1
3871297,09:46:12,09:46:12,3574,13,,0,0,4.1476,0
3871297,09:47:56,09:47:56,3576,14,,0,0,4.5954,0
3871297,09:48:56,09:48:56,3578,15,,0,0,4.8875,0
3871297,09:49:51,09:49:51,3590,16,,0,0,5.1466,0
3871297,09:50:35,09:50:35,3591,17,,0,0,5.3671,0
3871297,09:51:59,09:51:59,3593,18,,0,0,5.7449,0
3871297,09:53:00,09:53:00,3595,19,,0,0,6.0170,1
3871297,09:54:00,09:54:00,3598,20,,0,0,6.4287,0
3871297,09:55:18,09:55:18,3602,21,,0,0,6.9162,0
3871297,09:55:37,09:55:37,3603,22,,0,0,7.0354,0
3871297,09:56:26,09:56:26,3606,23,,0,0,7.3902,0
3871297,09:57:24,09:57:24,3607,24,,0,0,7.7837,0
3871297,09:59:18,09:59:18,3610,25,,0,0,8.5538,0
3871297,10:01:00,10:01:00,3618,26,,0,0,9.2086,1
3871297,10:02:37,10:02:37,3621,27,,0,0,9.7558,0
3871297,10:03:22,10:03:22,3623,28,,0,0,10.0204,0
3871297,10:04:15,10:04:15,3625,29,,0,0,10.3432,0
3871297,10:05:13,10:05:13,3627,30,,0,0,10.6686,0
3871297,10:05:37,10:05:37,10251,31,,0,0,10.8251,0
3871297,10:06:15,10:06:15,3628,32,,0,0,11.0364,0
3871297,10:07:00,10:07:00,3630,33,,0,0,11.2354,1
3871297,10:08:00,10:08:00,3633,34,,0,0,11.6000,1
3871297,10:09:24,10:09:24,3636,35,,0,0,12.0437,0
3871297,10:10:22,10:10:22,3638,36,,0,0,12.3982,0
3871297,10:10:42,10:10:42,12286,37,,0,0,12.5163,0
3871297,10:11:49,10:11:49,3204,38,,0,0,12.8549,0
3871297,10:12:30,10:12:30,3205,39,,0,0,13.0673,0
3871297,10:12:54,10:12:54,1003,40,,0,0,13.2216,0
3871297,10:13:56,10:13:56,1004,41,,0,0,13.5495,0
3871297,10:14:25,10:14:25,1006,42,,0,0,13.7108,0
3871297,10:14:57,10:14:57,13624,43,,0,0,13.8894,0
3871297,10:16:00,10:16:00,3641,44,,0,0,14.1514,1
3871297,10:16:57,10:16:57,8420,45,,0,0,14.3977,0
3871297,10:17:50,10:17:50,3645,46,,0,0,14.5884,0
3871297,10:18:30,10:18:30,1338,47,,0,0,14.7371,0
3871297,10:19:07,10:19:07,1339,48,,0,0,14.9044,0
3871297,10:20:00,10:20:00,3661,49,,0,0,15.0945,0
3871297,10:20:43,10:20:43,1341,50,,0,0,15.2137,0
3871297,10:21:18,10:21:18,1342,51,,0,0,15.3579,0
3871297,10:23:41,10:23:41,14162,52,,0,0,15.8958,0
3871297,10:24:07,10:24:07,7198,53,,0,0,15.9640,0
3871297,10:25:00,10:25:00,1013,54,,0,0,16.1714,1
3871297,10:25:57,10:25:57,7200,55,,0,0,16.3457,0
3871297,10:26:31,10:26:31,1017,56,,0,0,16.5359,0
3871297,10:27:39,10:27:39,7201,57,,0,0,16.7312,0
3871297,10:28:10,10:28:10,12651,58,,0,0,16.9243,0
3871297,10:29:01,10:29:01,5232,59,,0,0,17.0787,0
3871297,10:29:35,10:29:35,5233,60,,0,0,17.2456,0
3871297,10:30:07,10:30:07,5234,61,,0,0,17.3715,0
3871297,10:32:19,10:32:19,4902,62,,0,0,,0
3871297,10:34:00,10:34:00,1864,63,,1,0,,1
3871298,10:46:00,10:46:00,425,1,,0,1,,1
3871298,10:47:00,10:47:00,3365,2,,0,0,0.4261,0
3871298,10:47:37,10:47:37,3559,3,,0,0,0.6676,0
3871298,10:48:47,10:48:47,3562,4,,0,0,1.2044,0
3871298,10:49:47,10:49:47,3564,5,,0,0,1.6256,0
3871298,10:50:14,10:50:14,3565,6,,0,0,1.8110,0
3871298,10:50:35,10:50:35,3566,7,,0,0,1.9651,0
3871298,10:52:00,10:52:00,3568,8,,0,0,2.5291,1
3871298,10:52:21,10:52:21,3569,9,,0,0,2.6985,0
3871298,10:52:38,10:52:38,3570,10,,0,0,2.8346,0
3871298,10:53:27,10:53:27,10380,11,,0,0,3.2575,0
3871298,10:54:00,10:54:00,10802,12,,0,0,3.5001,1
3871298,10:56:12,10:56:12,3574,13,,0,0,4.1476,0
3871298,10:57:56,10:57:56,3576,14,,0,0,4.5954,0
3871298,10:58:56,10:58:56,3578,15,,0,0,4.8875,0
3871298,10:59:51,10:59:51,3590,16,,0,0,5.1466,0
3871298,11:00:35,11:00:35,3591,17,,0,0,5.3671,0
3871298,11:01:59,11:01:59,3593,18,,0,0,5.7449,0
3871298,11:03:00,11:03:00,3595,19,,0,0,6.0170,1
3871298,11:04:00,11:04:00,3598,20,,0,0,6.4287,0
3871298,11:05:18,11:05:18,3602,21,,0,0,6.9162,0
3871298,11:05:37,11:05:37,3603,22,,0,0,7.0354,0
3871298,11:06:26,11:06:26,3606,23,,0,0,7.3902,0
3871298,11:07:24,11:07:24,3607,24,,0,0,7.7837,0
3871298,11:09:18,11:09:18,3610,25,,0,0,8.5538,0
3871298,11:11:00,11:11:00,3618,26,,0,0,9.2086,1
3871298,11:12:37,11:12:37,3621,27,,0,0,9.7558,0
3871298,11:13:22,11:13:22,3623,28,,0,0,10.0204,0
3871298,11:14:15,11:14:15,3625,29,,0,0,10.3432,0
3871298,11:15:13,11:15:13,3627,30,,0,0,10.6686,0
3871298,11:15:37,11:15:37,10251,31,,0,0,10.8251,0
3871298,11:16:15,11:16:15,3628,32,,0,0,11.0364,0
3871298,11:17:00,11:17:00,3630,33,,0,0,11.2354,1
3871298,11:18:00,11:18:00,3633,34,,0,0,11.6000,1
3871298,11:19:24,11:19:24,3636,35,,0,0,12.0437,0
3871298,11:20:22,11:20:22,3638,36,,0,0,12.3982,0
3871298,11:20:42,11:20:42,12286,37,,0,0,12.5163,0
3871298,11:21:49,11:21:49,3204,38,,0,0,12.8549,0
3871298,11:22:30,11:22:30,3205,39,,0,0,13.0673,0
3871298,11:22:54,11:22:54,1003,40,,0,0,13.2216,0
3871298,11:23:56,11:23:56,1004,41,,0,0,13.5495,0
3871298,11:24:25,11:24:25,1006,42,,0,0,13.7108,0
3871298,11:24:57,11:24:57,13624,43,,0,0,13.8894,0
3871298,11:26:00,11:26:00,3641,44,,0,0,14.1514,1
3871298,11:26:57,11:26:57,8420,45,,0,0,14.3977,0
3871298,11:27:50,11:27:50,3645,46,,0,0,14.5884,0
3871298,11:28:30,11:28:30,1338,47,,0,0,14.7371,0
3871298,11:29:07,11:29:07,1339,48,,0,0,14.9044,0
3871298,11:30:00,11:30:00,3661,49,,0,0,15.0945,0
3871298,11:30:43,11:30:43,1341,50,,0,0,15.2137,0
3871298,11:31:18,11:31:18,1342,51,,0,0,15.3579,0
3871298,11:33:41,11:33:41,14162,52,,0,0,15.8958,0
3871298,11:34:07,11:34:07,7198,53,,0,0,15.9640,0
3871298,11:35:00,11:35:00,1013,54,,0,0,16.1714,1
3871298,11:35:57,11:35:57,7200,55,,0,0,16.3457,0
3871298,11:36:31,11:36:31,1017,56,,0,0,16.5359,0
3871298,11:37:39,11:37:39,7201,57,,0,0,16.7312,0
3871298,11:38:10,11:38:10,12651,58,,0,0,16.9243,0
3871298,11:39:01,11:39:01,5232,59,,0,0,17.0787,0
3871298,11:39:35,11:39:35,5233,60,,0,0,17.2456,0
3871298,11:40:07,11:40:07,5234,61,,0,0,17.3715,0
3871298,11:42:19,11:42:19,4902,62,,0,0,,0
3871298,11:44:00,11:44:00,1864,63,,1,0,,1
3871299,11:46:00,11:46:00,425,1,,0,1,,1
3871299,11:47:00,11:47:00,3365,2,,0,0,0.4261,0
3871299,11:47:37,11:47:37,3559,3,,0,0,0.6676,0
3871299,11:48:47,11:48:47,3562,4,,0,0,1.2044,0
3871299,11:49:47,11:49:47,3564,5,,0,0,1.6256,0
3871299,11:50:14,11:50:14,3565,6,,0,0,1.8110,0
3871299,11:50:35,11:50:35,3566,7,,0,0,1.9651,0
3871299,11:52:00,11:52:00,3568,8,,0,0,2.5291,1
3871299,11:52:21,11:52:21,3569,9,,0,0,2.6985,0
3871299,11:52:38,11:52:38,3570,10,,0,0,2.8346,0
3871299,11:53:27,11:53:27,10380,11,,0,0,3.2575,0
3871299,11:54:00,11:54:00,10802,12,,0,0,3.5001,1
3871299,11:56:12,11:56:12,3574,13,,0,0,4.1476,0
3871299,11:57:56,11:57:56,3576,14,,0,0,4.5954,0
3871299,11:58:56,11:58:56,3578,15,,0,0,4.8875,0
3871299,11:59:51,11:59:51,3590,16,,0,0,5.1466,0
3871299,12:00:35,12:00:35,3591,17,,0,0,5.3671,0
3871299,12:01:59,12:01:59,3593,18,,0,0,5.7449,0
3871299,12:03:00,12:03:00,3595,19,,0,0,6.0170,1
3871299,12:04:00,12:04:00,3598,20,,0,0,6.4287,0
3871299,12:05:18,12:05:18,3602,21,,0,0,6.9162,0
3871299,12:05:37,12:05:37,3603,22,,0,0,7.0354,0
3871299,12:06:26,12:06:26,3606,23,,0,0,7.3902,0
3871299,12:07:24,12:07:24,3607,24,,0,0,7.7837,0
3871299,12:09:18,12:09:18,3610,25,,0,0,8.5538,0
3871299,12:11:00,12:11:00,3618,26,,0,0,9.2086,1
3871299,12:12:37,12:12:37,3621,27,,0,0,9.7558,0
3871299,12:13:22,12:13:22,3623,28,,0,0,10.0204,0
3871299,12:14:15,12:14:15,3625,29,,0,0,10.3432,0
3871299,12:15:13,12:15:13,3627,30,,0,0,10.6686,0
3871299,12:15:37,12:15:37,10251,31,,0,0,10.8251,0
3871299,12:16:15,12:16:15,3628,32,,0,0,11.0364,0
3871299,12:17:00,12:17:00,3630,33,,0,0,11.2354,1
3871299,12:18:00,12:18:00,3633,34,,0,0,11.6000,1
3871299,12:19:24,12:19:24,3636,35,,0,0,12.0437,0
3871299,12:20:22,12:20:22,3638,36,,0,0,12.3982,0
3871299,12:20:42,12:20:42,12286,37,,0,0,12.5163,0
3871299,12:21:49,12:21:49,3204,38,,0,0,12.8549,0
3871299,12:22:30,12:22:30,3205,39,,0,0,13.0673,0
3871299,12:22:54,12:22:54,1003,40,,0,0,13.2216,0
3871299,12:23:56,12:23:56,1004,41,,0,0,13.5495,0
3871299,12:24:25,12:24:25,1006,42,,0,0,13.7108,0
3871299,12:24:57,12:24:57,13624,43,,0,0,13.8894,0
3871299,12:26:00,12:26:00,3641,44,,0,0,14.1514,1
3871299,12:26:57,12:26:57,8420,45,,0,0,14.3977,0
3871299,12:27:50,12:27:50,3645,46,,0,0,14.5884,0
3871299,12:28:30,12:28:30,1338,47,,0,0,14.7371,0
3871299,12:29:07,12:29:07,1339,48,,0,0,14.9044,0
3871299,12:30:00,12:30:00,3661,49,,0,0,15.0945,0
3871299,12:30:43,12:30:43,1341,50,,0,0,15.2137,0
3871299,12:31:18,12:31:18,1342,51,,0,0,15.3579,0
3871299,12:33:41,12:33:41,14162,52,,0,0,15.8958,0
3871299,12:34:07,12:34:07,7198,53,,0,0,15.9640,0
3871299,12:35:00,12:35:00,1013,54,,0,0,16.1714,1
3871299,12:35:57,12:35:57,7200,55,,0,0,16.3457,0
3871299,12:36:31,12:36:31,1017,56,,0,0,16.5359,0
3871299,12:37:39,12:37:39,7201,57,,0,0,16.7312,0
3871299,12:38:10,12:38:10,12651,58,,0,0,16.9243,0
3871299,12:39:01,12:39:01,5232,59,,0,0,17.0787,0
3871299,12:39:35,12:39:35,5233,60,,0,0,17.2456,0
3871299,12:40:07,12:40:07,5234,61,,0,0,17.3715,0
3871299,12:42:19,12:42:19,4902,62,,0,0,,0
3871299,12:44:00,12:44:00,1864,63,,1,0,,1
3871300,12:46:00,12:46:00,425,1,,0,1,,1
3871300,12:47:00,12:47:00,3365,2,,0,0,0.4261,0
3871300,12:47:37,12:47:37,3559,3,,0,0,0.6676,0
3871300,12:48:47,12:48:47,3562,4,,0,0,1.2044,0
3871300,12:49:47,12:49:47,3564,5,,0,0,1.6256,0
3871300,12:50:14,12:50:14,3565,6,,0,0,1.8110,0
3871300,12:50:35,12:50:35,3566,7,,0,0,1.9651,0
3871300,12:52:00,12:52:00,3568,8,,0,0,2.5291,1
3871300,12:52:21,12:52:21,3569,9,,0,0,2.6985,0
3871300,12:52:38,12:52:38,3570,10,,0,0,2.8346,0
3871300,12:53:27,12:53:27,10380,11,,0,0,3.2575,0
3871300,12:54:00,12:54:00,10802,12,,0,0,3.5001,1
3871300,12:56:12,12:56:12,3574,13,,0,0,4.1476,0
3871300,12:57:56,12:57:56,3576,14,,0,0,4.5954,0
3871300,12:58:56,12:58:56,3578,15,,0,0,4.8875,0
3871300,12:59:51,12:59:51,3590,16,,0,0,5.1466,0
3871300,13:00:35,13:00:35,3591,17,,0,0,5.3671,0
3871300,13:01:59,13:01:59,3593,18,,0,0,5.7449,0
3871300,13:03:00,13:03:00,3595,19,,0,0,6.0170,1
3871300,13:04:00,13:04:00,3598,20,,0,0,6.4287,0
3871300,13:05:18,13:05:18,3602,21,,0,0,6.9162,0
3871300,13:05:37,13:05:37,3603,22,,0,0,7.0354,0
3871300,13:06:26,13:06:26,3606,23,,0,0,7.3902,0
3871300,13:07:24,13:07:24,3607,24,,0,0,7.7837,0
3871300,13:09:18,13:09:18,3610,25,,0,0,8.5538,0
3871300,13:11:00,13:11:00,3618,26,,0,0,9.2086,1
3871300,13:12:37,13:12:37,3621,27,,0,0,9.7558,0
3871300,13:13:22,13:13:22,3623,28,,0,0,10.0204,0
3871300,13:14:15,13:14:15,3625,29,,0,0,10.3432,0
3871300,13:15:13,13:15:13,3627,30,,0,0,10.6686,0
3871300,13:15:37,13:15:37,10251,31,,0,0,10.8251,0
3871300,13:16:15,13:16:15,3628,32,,0,0,11.0364,0
3871300,13:17:00,13:17:00,3630,33,,0,0,11.2354,1
3871300,13:18:00,13:18:00,3633,34,,0,0,11.6000,1
3871300,13:19:24,13:19:24,3636,35,,0,0,12.0437,0
3871300,13:20:22,13:20:22,3638,36,,0,0,12.3982,0
3871300,13:20:42,13:20:42,12286,37,,0,0,12.5163,0
3871300,13:21:49,13:21:49,3204,38,,0,0,12.8549,0
3871300,13:22:30,13:22:30,3205,39,,0,0,13.0673,0
3871300,13:22:54,13:22:54,1003,40,,0,0,13.2216,0
3871300,13:23:56,13:23:56,1004,41,,0,0,13.5495,0
3871300,13:24:25,13:24:25,1006,42,,0,0,13.7108,0
3871300,13:24:57,13:24:57,13624,43,,0,0,13.8894,0
3871300,13:26:00,13:26:00,3641,44,,0,0,14.1514,1
3871300,13:26:57,13:26:57,8420,45,,0,0,14.3977,0
3871300,13:27:50,13:27:50,3645,46,,0,0,14.5884,0
3871300,13:28:30,13:28:30,1338,47,,0,0,14.7371,0
3871300,13:29:07,13:29:07,1339,48,,0,0,14.9044,0
3871300,13:30:00,13:30:00,3661,49,,0,0,15.0945,0
3871300,13:30:43,13:30:43,1341,50,,0,0,15.2137,0
3871300,13:31:18,13:31:18,1342,51,,0,0,15.3579,0
3871300,13:33:41,13:33:41,14162,52,,0,0,15.8958,0
3871300,13:34:07,13:34:07,7198,53,,0,0,15.9640,0
3871300,13:35:00,13:35:00,1013,54,,0,0,16.1714,1
3871300,13:35:57,13:35:57,7200,55,,0,0,16.3457,0
3871300,13:36:31,13:36:31,1017,56,,0,0,16.5359,0
3871300,13:37:39,13:37:39,7201,57,,0,0,16.7312,0
3871300,13:38:10,13:38:10,12651,58,,0,0,16.9243,0
3871300,13:39:01,13:39:01,5232,59,,0,0,17.0787,0
3871300,13:39:35,13:39:35,5233,60,,0,0,17.2456,0
3871300,13:40:07,13:40:07,5234,61,,0,0,17.3715,0
3871300,13:42:19,13:42:19,4902,62,,0,0,,0
3871300,13:44:00,13:44:00,1864,63,,1,0,,1
3871301,13:46:00,13:46:00,425,1,,0,1,,1
3871301,13:47:00,13:47:00,3365,2,,0,0,0.4261,0
3871301,13:47:37,13:47:37,3559,3,,0,0,0.6676,0
3871301,13:48:47,13:48:47,3562,4,,0,0,1.2044,0
3871301,13:49:47,13:49:47,3564,5,,0,0,1.6256,0
3871301,13:50:14,13:50:14,3565,6,,0,0,1.8110,0
3871301,13:50:35,13:50:35,3566,7,,0,0,1.9651,0
3871301,13:52:00,13:52:00,3568,8,,0,0,2.5291,1
3871301,13:52:21,13:52:21,3569,9,,0,0,2.6985,0
3871301,13:52:38,13:52:38,3570,10,,0,0,2.8346,0
3871301,13:53:27,13:53:27,10380,11,,0,0,3.2575,0
3871301,13:54:00,13:54:00,10802,12,,0,0,3.5001,1
3871301,13:56:12,13:56:12,3574,13,,0,0,4.1476,0
3871301,13:57:56,13:57:56,3576,14,,0,0,4.5954,0
3871301,13:58:56,13:58:56,3578,15,,0,0,4.8875,0
3871301,13:59:51,13:59:51,3590,16,,0,0,5.1466,0
3871301,14:00:35,14:00:35,3591,17,,0,0,5.3671,0
3871301,14:01:59,14:01:59,3593,18,,0,0,5.7449,0
3871301,14:03:00,14:03:00,3595,19,,0,0,6.0170,1
3871301,14:04:00,14:04:00,3598,20,,0,0,6.4287,0
3871301,14:05:18,14:05:18,3602,21,,0,0,6.9162,0
3871301,14:05:37,14:05:37,3603,22,,0,0,7.0354,0
3871301,14:06:26,14:06:26,3606,23,,0,0,7.3902,0
3871301,14:07:24,14:07:24,3607,24,,0,0,7.7837,0
3871301,14:09:18,14:09:18,3610,25,,0,0,8.5538,0
3871301,14:11:00,14:11:00,3618,26,,0,0,9.2086,1
3871301,14:12:37,14:12:37,3621,27,,0,0,9.7558,0
3871301,14:13:22,14:13:22,3623,28,,0,0,10.0204,0
3871301,14:14:15,14:14:15,3625,29,,0,0,10.3432,0
3871301,14:15:13,14:15:13,3627,30,,0,0,10.6686,0
3871301,14:15:37,14:15:37,10251,31,,0,0,10.8251,0
3871301,14:16:15,14:16:15,3628,32,,0,0,11.0364,0
3871301,14:17:00,14:17:00,3630,33,,0,0,11.2354,1
3871301,14:18:00,14:18:00,3633,34,,0,0,11.6000,1
3871301,14:19:24,14:19:24,3636,35,,0,0,12.0437,0
3871301,14:20:22,14:20:22,3638,36,,0,0,12.3982,0
3871301,14:20:42,14:20:42,12286,37,,0,0,12.5163,0
3871301,14:21:49,14:21:49,3204,38,,0,0,12.8549,0
3871301,14:22:30,14:22:30,3205,39,,0,0,13.0673,0
3871301,14:22:54,14:22:54,1003,40,,0,0,13.2216,0
3871301,14:23:56,14:23:56,1004,41,,0,0,13.5495,0
3871301,14:24:25,14:24:25,1006,42,,0,0,13.7108,0
3871301,14:24:57,14:24:57,13624,43,,0,0,13.8894,0
3871301,14:26:00,14:26:00,3641,44,,0,0,14.1514,1
3871301,14:26:57,14:26:57,8420,45,,0,0,14.3977,0
3871301,14:27:50,14:27:50,3645,46,,0,0,14.5884,0
3871301,14:28:30,14:28:30,1338,47,,0,0,14.7371,0
3871301,14:29:07,14:29:07,1339,48,,0,0,14.9044,0
3871301,14:30:00,14:30:00,3661,49,,0,0,15.0945,0
3871301,14:30:43,14:30:43,1341,50,,0,0,15.2137,0
3871301,14:31:18,14:31:18,1342,51,,0,0,15.3579,0
3871301,14:33:41,14:33:41,14162,52,,0,0,15.8958,0
3871301,14:34:07,14:34:07,7198,53,,0,0,15.9640,0
3871301,14:35:00,14:35:00,1013,54,,0,0,16.1714,1
3871301,14:35:57,14:35:57,7200,55,,0,0,16.3457,0
3871301,14:36:31,14:36:31,1017,56,,0,0,16.5359,0
3871301,14:37:39,14:37:39,7201,57,,0,0,16.7312,0
3871301,14:38:10,14:38:10,12651,58,,0,0,16.9243,0
3871301,14:39:01,14:39:01,5232,59,,0,0,17.0787,0
3871301,14:39:35,14:39:35,5233,60,,0,0,17.2456,0
3871301,14:40:07,14:40:07,5234,61,,0,0,17.3715,0
3871301,14:42:19,14:42:19,4902,62,,0,0,,0
3871301,14:44:00,14:44:00,1864,63,,1,0,,1
3871302,14:46:00,14:46:00,425,1,,0,1,,1
3871302,14:47:00,14:47:00,3365,2,,0,0,0.4261,0
3871302,14:47:37,14:47:37,3559,3,,0,0,0.6676,0
3871302,14:48:47,14:48:47,3562,4,,0,0,1.2044,0
3871302,14:49:47,14:49:47,3564,5,,0,0,1.6256,0
3871302,14:50:14,14:50:14,3565,6,,0,0,1.8110,0
3871302,14:50:35,14:50:35,3566,7,,0,0,1.9651,0
3871302,14:52:00,14:52:00,3568,8,,0,0,2.5291,1
3871302,14:52:21,14:52:21,3569,9,,0,0,2.6985,0
3871302,14:52:38,14:52:38,3570,10,,0,0,2.8346,0
3871302,14:53:27,14:53:27,10380,11,,0,0,3.2575,0
3871302,14:54:00,14:54:00,10802,12,,0,0,3.5001,1
3871302,14:56:12,14:56:12,3574,13,,0,0,4.1476,0
3871302,14:57:56,14:57:56,3576,14,,0,0,4.5954,0
3871302,14:58:56,14:58:56,3578,15,,0,0,4.8875,0
3871302,14:59:51,14:59:51,3590,16,,0,0,5.1466,0
3871302,15:00:35,15:00:35,3591,17,,0,0,5.3671,0
3871302,15:01:59,15:01:59,3593,18,,0,0,5.7449,0
3871302,15:03:00,15:03:00,3595,19,,0,0,6.0170,1
3871302,15:04:00,15:04:00,3598,20,,0,0,6.4287,0
3871302,15:05:18,15:05:18,3602,21,,0,0,6.9162,0
3871302,15:05:37,15:05:37,3603,22,,0,0,7.0354,0
3871302,15:06:26,15:06:26,3606,23,,0,0,7.3902,0
3871302,15:07:24,15:07:24,3607,24,,0,0,7.7837,0
3871302,15:09:18,15:09:18,3610,25,,0,0,8.5538,0
3871302,15:11:00,15:11:00,3618,26,,0,0,9.2086,1
3871302,15:12:37,15:12:37,3621,27,,0,0,9.7558,0
3871302,15:13:22,15:13:22,3623,28,,0,0,10.0204,0
3871302,15:14:15,15:14:15,3625,29,,0,0,10.3432,0
3871302,15:15:13,15:15:13,3627,30,,0,0,10.6686,0
3871302,15:15:37,15:15:37,10251,31,,0,0,10.8251,0
3871302,15:16:15,15:16:15,3628,32,,0,0,11.0364,0
3871302,15:17:00,15:17:00,3630,33,,0,0,11.2354,1
3871302,15:18:00,15:18:00,3633,34,,0,0,11.6000,1
3871302,15:19:24,15:19:24,3636,35,,0,0,12.0437,0
3871302,15:20:22,15:20:22,3638,36,,0,0,12.3982,0
3871302,15:20:42,15:20:42,12286,37,,0,0,12.5163,0
3871302,15:21:49,15:21:49,3204,38,,0,0,12.8549,0
3871302,15:22:30,15:22:30,3205,39,,0,0,13.0673,0
3871302,15:22:54,15:22:54,1003,40,,0,0,13.2216,0
3871302,15:23:56,15:23:56,1004,41,,0,0,13.5495,0
3871302,15:24:25,15:24:25,1006,42,,0,0,13.7108,0
3871302,15:24:57,15:24:57,13624,43,,0,0,13.8894,0
3871302,15:26:00,15:26:00,3641,44,,0,0,14.1514,1
3871302,15:26:57,15:26:57,8420,45,,0,0,14.3977,0
3871302,15:27:50,15:27:50,3645,46,,0,0,14.5884,0
3871302,15:28:30,15:28:30,1338,47,,0,0,14.7371,0
3871302,15:29:07,15:29:07,1339,48,,0,0,14.9044,0
3871302,15:30:00,15:30:00,3661,49,,0,0,15.0945,0
3871302,15:30:43,15:30:43,1341,50,,0,0,15.2137,0
3871302,15:31:18,15:31:18,1342,51,,0,0,15.3579,0
3871302,15:33:41,15:33:41,14162,52,,0,0,15.8958,0
3871302,15:34:07,15:34:07,7198,53,,0,0,15.9640,0
3871302,15:35:00,15:35:00,1013,54,,0,0,16.1714,1
3871302,15:35:57,15:35:57,7200,55,,0,0,16.3457,0
3871302,15:36:31,15:36:31,1017,56,,0,0,16.5359,0
3871302,15:37:39,15:37:39,7201,57,,0,0,16.7312,0
3871302,15:38:10,15:38:10,12651,58,,0,0,16.9243,0
3871302,15:39:01,15:39:01,5232,59,,0,0,17.0787,0
3871302,15:39:35,15:39:35,5233,60,,0,0,17.2456,0
3871302,15:40:07,15:40:07,5234,61,,0,0,17.3715,0
3871302,15:42:19,15:42:19,4902,62,,0,0,,0
3871302,15:44:00,15:44:00,1864,63,,1,0,,1
3871303,15:46:00,15:46:00,425,1,,0,1,,1
3871303,15:47:00,15:47:00,3365,2,,0,0,0.4261,0
3871303,15:47:37,15:47:37,3559,3,,0,0,0.6676,0
3871303,15:48:47,15:48:47,3562,4,,0,0,1.2044,0
3871303,15:49:47,15:49:47,3564,5,,0,0,1.6256,0
3871303,15:50:14,15:50:14,3565,6,,0,0,1.8110,0
3871303,15:50:35,15:50:35,3566,7,,0,0,1.9651,0
3871303,15:52:00,15:52:00,3568,8,,0,0,2.5291,1
3871303,15:52:21,15:52:21,3569,9,,0,0,2.6985,0
3871303,15:52:38,15:52:38,3570,10,,0,0,2.8346,0
3871303,15:53:27,15:53:27,10380,11,,0,0,3.2575,0
3871303,15:54:00,15:54:00,10802,12,,0,0,3.5001,1
3871303,15:56:12,15:56:12,3574,13,,0,0,4.1476,0
3871303,15:57:56,15:57:56,3576,14,,0,0,4.5954,0
3871303,15:58:56,15:58:56,3578,15,,0,0,4.8875,0
3871303,15:59:51,15:59:51,3590,16,,0,0,5.1466,0
3871303,16:00:35,16:00:35,3591,17,,0,0,5.3671,0
3871303,16:01:59,16:01:59,3593,18,,0,0,5.7449,0
3871303,16:03:00,16:03:00,3595,19,,0,0,6.0170,1
3871303,16:04:00,16:04:00,3598,20,,0,0,6.4287,0
3871303,16:05:18,16:05:18,3602,21,,0,0,6.9162,0
3871303,16:05:37,16:05:37,3603,22,,0,0,7.0354,0
3871303,16:06:26,16:06:26,3606,23,,0,0,7.3902,0
3871303,16:07:24,16:07:24,3607,24,,0,0,7.7837,0
3871303,16:09:18,16:09:18,3610,25,,0,0,8.5538,0
3871303,16:11:00,16:11:00,3618,26,,0,0,9.2086,1
3871303,16:12:37,16:12:37,3621,27,,0,0,9.7558,0
3871303,16:13:22,16:13:22,3623,28,,0,0,10.0204,0
3871303,16:14:15,16:14:15,3625,29,,0,0,10.3432,0
3871303,16:15:13,16:15:13,3627,30,,0,0,10.6686,0
3871303,16:15:37,16:15:37,10251,31,,0,0,10.8251,0
3871303,16:16:15,16:16:15,3628,32,,0,0,11.0364,0
3871303,16:17:00,16:17:00,3630,33,,0,0,11.2354,1
3871303,16:18:00,16:18:00,3633,34,,0,0,11.6000,1
3871303,16:19:24,16:19:24,3636,35,,0,0,12.0437,0
3871303,16:20:22,16:20:22,3638,36,,0,0,12.3982,0
3871303,16:20:42,16:20:42,12286,37,,0,0,12.5163,0
3871303,16:21:49,16:21:49,3204,38,,0,0,12.8549,0
3871303,16:22:30,16:22:30,3205,39,,0,0,13.0673,0
3871303,16:22:54,16:22:54,1003,40,,0,0,13.2216,0
3871303,16:23:56,16:23:56,1004,41,,0,0,13.5495,0
3871303,16:24:25,16:24:25,1006,42,,0,0,13.7108,0
3871303,16:24:57,16:24:57,13624,43,,0,0,13.8894,0
3871303,16:26:00,16:26:00,3641,44,,0,0,14.1514,1
3871303,16:26:57,16:26:57,8420,45,,0,0,14.3977,0
3871303,16:27:50,16:27:50,3645,46,,0,0,14.5884,0
3871303,16:28:30,16:28:30,1338,47,,0,0,14.7371,0
3871303,16:29:07,16:29:07,1339,48,,0,0,14.9044,0
3871303,16:30:00,16:30:00,3661,49,,0,0,15.0945,0
3871303,16:30:43,16:30:43,1341,50,,0,0,15.2137,0
3871303,16:31:18,16:31:18,1342,51,,0,0,15.3579,0
3871303,16:33:41,16:33:41,14162,52,,0,0,15.8958,0
3871303,16:34:07,16:34:07,7198,53,,0,0,15.9640,0
3871303,16:35:00,16:35:00,1013,54,,0,0,16.1714,1
3871303,16:35:57,16:35:57,7200,55,,0,0,16.3457,0
3871303,16:36:31,16:36:31,1017,56,,0,0,16.5359,0
3871303,16:37:39,16:37:39,7201,57,,0,0,16.7312,0
3871303,16:38:10,16:38:10,12651,58,,0,0,16.9243,0
3871303,16:39:01,16:39:01,5232,59,,0,0,17.0787,0
3871303,16:39:35,16:39:35,5233,60,,0,0,17.2456,0
3871303,16:40:07,16:40:07,5234,61,,0,0,17.3715,0
3871303,16:42:19,16:42:19,4902,62,,0,0,,0
3871303,16:44:00,16:44:00,1864,63,,1,0,,1
3871304,16:46:00,16:46:00,425,1,,0,1,,1
3871304,16:47:00,16:47:00,3365,2,,0,0,0.4261,0
3871304,16:47:37,16:47:37,3559,3,,0,0,0.6676,0
3871304,16:48:47,16:48:47,3562,4,,0,0,1.2044,0
3871304,16:49:47,16:49:47,3564,5,,0,0,1.6256,0
3871304,16:50:14,16:50:14,3565,6,,0,0,1.8110,0
3871304,16:50:35,16:50:35,3566,7,,0,0,1.9651,0
3871304,16:52:00,16:52:00,3568,8,,0,0,2.5291,1
3871304,16:52:21,16:52:21,3569,9,,0,0,2.6985,0
3871304,16:52:38,16:52:38,3570,10,,0,0,2.8346,0
3871304,16:53:27,16:53:27,10380,11,,0,0,3.2575,0
3871304,16:54:00,16:54:00,10802,12,,0,0,3.5001,1
3871304,16:56:12,16:56:12,3574,13,,0,0,4.1476,0
3871304,16:57:56,16:57:56,3576,14,,0,0,4.5954,0
3871304,16:58:56,16:58:56,3578,15,,0,0,4.8875,0
3871304,16:59:51,16:59:51,3590,16,,0,0,5.1466,0
3871304,17:00:35,17:00:35,3591,17,,0,0,5.3671,0
3871304,17:01:59,17:01:59,3593,18,,0,0,5.7449,0
3871304,17:03:00,17:03:00,3595,19,,0,0,6.0170,1
3871304,17:04:00,17:04:00,3598,20,,0,0,6.4287,0
3871304,17:05:18,17:05:18,3602,21,,0,0,6.9162,0
3871304,17:05:37,17:05:37,3603,22,,0,0,7.0354,0
3871304,17:06:26,17:06:26,3606,23,,0,0,7.3902,0
3871304,17:07:24,17:07:24,3607,24,,0,0,7.7837,0
3871304,17:09:18,17:09:18,3610,25,,0,0,8.5538,0
3871304,17:11:00,17:11:00,3618,26,,0,0,9.2086,1
3871304,17:12:37,17:12:37,3621,27,,0,0,9.7558,0
3871304,17:13:22,17:13:22,3623,28,,0,0,10.0204,0
3871304,17:14:15,17:14:15,3625,29,,0,0,10.3432,0
3871304,17:15:13,17:15:13,3627,30,,0,0,10.6686,0
3871304,17:15:37,17:15:37,10251,31,,0,0,10.8251,0
3871304,17:16:15,17:16:15,3628,32,,0,0,11.0364,0
3871304,17:17:00,17:17:00,3630,33,,0,0,11.2354,1
3871304,17:18:00,17:18:00,3633,34,,0,0,11.6000,1
3871304,17:19:24,17:19:24,3636,35,,0,0,12.0437,0
3871304,17:20:22,17:20:22,3638,36,,0,0,12.3982,0
3871304,17:20:42,17:20:42,12286,37,,0,0,12.5163,0
3871304,17:21:49,17:21:49,3204,38,,0,0,12.8549,0
3871304,17:22:30,17:22:30,3205,39,,0,0,13.0673,0
3871304,17:22:54,17:22:54,1003,40,,0,0,13.2216,0
3871304,17:23:56,17:23:56,1004,41,,0,0,13.5495,0
3871304,17:24:25,17:24:25,1006,42,,0,0,13.7108,0
3871304,17:24:57,17:24:57,13624,43,,0,0,13.8894,0
3871304,17:26:00,17:26:00,3641,44,,0,0,14.1514,1
3871304,17:26:57,17:26:57,8420,45,,0,0,14.3977,0
3871304,17:27:50,17:27:50,3645,46,,0,0,14.5884,0
3871304,17:28:30,17:28:30,1338,47,,0,0,14.7371,0
3871304,17:29:07,17:29:07,1339,48,,0,0,14.9044,0
3871304,17:30:00,17:30:00,3661,49,,0,0,15.0945,0
3871304,17:30:43,17:30:43,1341,50,,0,0,15.2137,0
3871304,17:31:18,17:31:18,1342,51,,0,0,15.3579,0
3871304,17:33:41,17:33:41,14162,52,,0,0,15.8958,0
3871304,17:34:07,17:34:07,7198,53,,0,0,15.9640,0
3871304,17:35:00,17:35:00,1013,54,,0,0,16.1714,1
3871304,17:35:57,17:35:57,7200,55,,0,0,16.3457,0
3871304,17:36:31,17:36:31,1017,56,,0,0,16.5359,0
3871304,17:37:39,17:37:39,7201,57,,0,0,16.7312,0
3871304,17:38:10,17:38:10,12651,58,,0,0,16.9243,0
3871304,17:39:01,17:39:01,5232,59,,0,0,17.0787,0
3871304,17:39:35,17:39:35,5233,60,,0,0,17.2456,0
3871304,17:40:07,17:40:07,5234,61,,0,0,17.3715,0
3871304,17:42:19,17:42:19,4902,62,,0,0,,0
3871304,17:44:00,17:44:00,1864,63,,1,0,,1
3871305,17:47:00,17:47:00,425,1,,0,1,,1
3871305,17:47:50,17:47:50,3365,2,,0,0,0.4261,0
3871305,17:48:21,17:48:21,3559,3,,0,0,0.6676,0
3871305,17:49:19,17:49:19,3562,4,,0,0,1.2044,0
3871305,17:50:09,17:50:09,3564,5,,0,0,1.6256,0
3871305,17:50:31,17:50:31,3565,6,,0,0,1.8110,0
3871305,17:50:49,17:50:49,3566,7,,0,0,1.9651,0
3871305,17:52:00,17:52:00,3568,8,,0,0,2.5291,1
3871305,17:52:21,17:52:21,3569,9,,0,0,2.6985,0
3871305,17:52:38,17:52:38,3570,10,,0,0,2.8346,0
3871305,17:53:27,17:53:27,10380,11,,0,0,3.2575,0
3871305,17:54:00,17:54:00,10802,12,,0,0,3.5001,1
3871305,17:55:57,17:55:57,3574,13,,0,0,4.1476,0
3871305,17:57:29,17:57:29,3576,14,,0,0,4.5954,0
3871305,17:58:22,17:58:22,3578,15,,0,0,4.8875,0
3871305,17:59:11,17:59:11,3590,16,,0,0,5.1466,0
3871305,17:59:50,17:59:50,3591,17,,0,0,5.3671,0
3871305,18:01:05,18:01:05,3593,18,,0,0,5.7449,0
3871305,18:02:00,18:02:00,3595,19,,0,0,6.0170,1
3871305,18:02:52,18:02:52,3598,20,,0,0,6.4287,0
3871305,18:04:00,18:04:00,3602,21,,0,0,6.9162,0
3871305,18:04:16,18:04:16,3603,22,,0,0,7.0354,0
3871305,18:04:59,18:04:59,3606,23,,0,0,7.3902,0
3871305,18:05:50,18:05:50,3607,24,,0,0,7.7837,0
3871305,18:07:29,18:07:29,3610,25,,0,0,8.5538,0
3871305,18:09:00,18:09:00,3618,26,,0,0,9.2086,1
3871305,18:10:21,18:10:21,3621,27,,0,0,9.7558,0
3871305,18:10:58,18:10:58,3623,28,,0,0,10.0204,0
3871305,18:11:42,18:11:42,3625,29,,0,0,10.3432,0
3871305,18:12:30,18:12:30,3627,30,,0,0,10.6686,0
3871305,18:12:50,18:12:50,10251,31,,0,0,10.8251,0
3871305,18:13:21,18:13:21,3628,32,,0,0,11.0364,0
3871305,18:14:00,18:14:00,3630,33,,0,0,11.2354,1
3871305,18:15:00,18:15:00,3633,34,,0,0,11.6000,1
3871305,18:16:13,18:16:13,3636,35,,0,0,12.0437,0
3871305,18:17:04,18:17:04,3638,36,,0,0,12.3982,0
3871305,18:17:21,18:17:21,12286,37,,0,0,12.5163,0
3871305,18:18:20,18:18:20,3204,38,,0,0,12.8549,0
3871305,18:18:56,18:18:56,3205,39,,0,0,13.0673,0
3871305,18:19:17,18:19:17,1003,40,,0,0,13.2216,0
3871305,18:20:11,18:20:11,1004,41,,0,0,13.5495,0
3871305,18:20:36,18:20:36,1006,42,,0,0,13.7108,0
3871305,18:21:04,18:21:04,13624,43,,0,0,13.8894,0
3871305,18:22:00,18:22:00,3641,44,,0,0,14.1514,1
3871305,18:22:51,18:22:51,8420,45,,0,0,14.3977,0
3871305,18:23:38,18:23:38,3645,46,,0,0,14.5884,0
3871305,18:24:13,18:24:13,1338,47,,0,0,14.7371,0
3871305,18:24:46,18:24:46,1339,48,,0,0,14.9044,0
3871305,18:25:33,18:25:33,3661,49,,0,0,15.0945,0
3871305,18:26:11,18:26:11,1341,50,,0,0,15.2137,0
3871305,18:26:42,18:26:42,1342,51,,0,0,15.3579,0
3871305,18:28:49,18:28:49,14162,52,,0,0,15.8958,0
3871305,18:29:12,18:29:12,7198,53,,0,0,15.9640,0
3871305,18:30:00,18:30:00,1013,54,,0,0,16.1714,1
3871305,18:30:51,18:30:51,7200,55,,0,0,16.3457,0
3871305,18:31:21,18:31:21,1017,56,,0,0,16.5359,0
3871305,18:32:22,18:32:22,7201,57,,0,0,16.7312,0
3871305,18:32:50,18:32:50,12651,58,,0,0,16.9243,0
3871305,18:33:35,18:33:35,5232,59,,0,0,17.0787,0
3871305,18:34:05,18:34:05,5233,60,,0,0,17.2456,0
3871305,18:34:33,18:34:33,5234,61,,0,0,17.3715,0
3871305,18:36:31,18:36:31,4902,62,,0,0,,0
3871305,18:38:00,18:38:00,1864,63,,1,0,,1
3871306,18:47:00,18:47:00,425,1,,0,1,,1
3871306,18:47:50,18:47:50,3365,2,,0,0,0.4261,0
3871306,18:48:21,18:48:21,3559,3,,0,0,0.6676,0
3871306,18:49:19,18:49:19,3562,4,,0,0,1.2044,0
3871306,18:50:09,18:50:09,3564,5,,0,0,1.6256,0
3871306,18:50:31,18:50:31,3565,6,,0,0,1.8110,0
3871306,18:50:49,18:50:49,3566,7,,0,0,1.9651,0
3871306,18:52:00,18:52:00,3568,8,,0,0,2.5291,1
3871306,18:52:21,18:52:21,3569,9,,0,0,2.6985,0
3871306,18:52:38,18:52:38,3570,10,,0,0,2.8346,0
3871306,18:53:27,18:53:27,10380,11,,0,0,3.2575,0
3871306,18:54:00,18:54:00,10802,12,,0,0,3.5001,1
3871306,18:55:57,18:55:57,3574,13,,0,0,4.1476,0
3871306,18:57:29,18:57:29,3576,14,,0,0,4.5954,0
3871306,18:58:22,18:58:22,3578,15,,0,0,4.8875,0
3871306,18:59:11,18:59:11,3590,16,,0,0,5.1466,0
3871306,18:59:50,18:59:50,3591,17,,0,0,5.3671,0
3871306,19:01:05,19:01:05,3593,18,,0,0,5.7449,0
3871306,19:02:00,19:02:00,3595,19,,0,0,6.0170,1
3871306,19:02:52,19:02:52,3598,20,,0,0,6.4287,0
3871306,19:04:00,19:04:00,3602,21,,0,0,6.9162,0
3871306,19:04:16,19:04:16,3603,22,,0,0,7.0354,0
3871306,19:04:59,19:04:59,3606,23,,0,0,7.3902,0
3871306,19:05:50,19:05:50,3607,24,,0,0,7.7837,0
3871306,19:07:29,19:07:29,3610,25,,0,0,8.5538,0
3871306,19:09:00,19:09:00,3618,26,,0,0,9.2086,1
3871306,19:10:21,19:10:21,3621,27,,0,0,9.7558,0
3871306,19:10:58,19:10:58,3623,28,,0,0,10.0204,0
3871306,19:11:42,19:11:42,3625,29,,0,0,10.3432,0
3871306,19:12:30,19:12:30,3627,30,,0,0,10.6686,0
3871306,19:12:50,19:12:50,10251,31,,0,0,10.8251,0
3871306,19:13:21,19:13:21,3628,32,,0,0,11.0364,0
3871306,19:14:00,19:14:00,3630,33,,0,0,11.2354,1
3871306,19:15:00,19:15:00,3633,34,,0,0,11.6000,1
3871306,19:16:13,19:16:13,3636,35,,0,0,12.0437,0
3871306,19:17:04,19:17:04,3638,36,,0,0,12.3982,0
3871306,19:17:21,19:17:21,12286,37,,0,0,12.5163,0
3871306,19:18:20,19:18:20,3204,38,,0,0,12.8549,0
3871306,19:18:56,19:18:56,3205,39,,0,0,13.0673,0
3871306,19:19:17,19:19:17,1003,40,,0,0,13.2216,0
3871306,19:20:11,19:20:11,1004,41,,0,0,13.5495,0
3871306,19:20:36,19:20:36,1006,42,,0,0,13.7108,0
3871306,19:21:04,19:21:04,13624,43,,0,0,13.8894,0
3871306,19:22:00,19:22:00,3641,44,,0,0,14.1514,1
3871306,19:22:51,19:22:51,8420,45,,0,0,14.3977,0
3871306,19:23:38,19:23:38,3645,46,,0,0,14.5884,0
3871306,19:24:13,19:24:13,1338,47,,0,0,14.7371,0
3871306,19:24:46,19:24:46,1339,48,,0,0,14.9044,0
3871306,19:25:33,19:25:33,3661,49,,0,0,15.0945,0
3871306,19:26:11,19:26:11,1341,50,,0,0,15.2137,0
3871306,19:26:42,19:26:42,1342,51,,0,0,15.3579,0
3871306,19:28:49,19:28:49,14162,52,,0,0,15.8958,0
3871306,19:29:12,19:29:12,7198,53,,0,0,15.9640,0
3871306,19:30:00,19:30:00,1013,54,,0,0,16.1714,1
3871306,19:30:51,19:30:51,7200,55,,0,0,16.3457,0
3871306,19:31:21,19:31:21,1017,56,,0,0,16.5359,0
3871306,19:32:22,19:32:22,7201,57,,0,0,16.7312,0
3871306,19:32:50,19:32:50,12651,58,,0,0,16.9243,0
3871306,19:33:35,19:33:35,5232,59,,0,0,17.0787,0
3871306,19:34:05,19:34:05,5233,60,,0,0,17.2456,0
3871306,19:34:33,19:34:33,5234,61,,0,0,17.3715,0
3871306,19:36:31,19:36:31,4902,62,,0,0,,0
3871306,19:38:00,19:38:00,1864,63,,1,0,,1
3871307,19:47:00,19:47:00,425,1,,0,1,,1
3871307,19:47:50,19:47:50,3365,2,,0,0,0.4261,0
3871307,19:48:21,19:48:21,3559,3,,0,0,0.6676,0
3871307,19:49:19,19:49:19,3562,4,,0,0,1.2044,0
3871307,19:50:09,19:50:09,3564,5,,0,0,1.6256,0
3871307,19:50:31,19:50:31,3565,6,,0,0,1.8110,0
3871307,19:50:49,19:50:49,3566,7,,0,0,1.9651,0
3871307,19:52:00,19:52:00,3568,8,,0,0,2.5291,1
3871307,19:52:21,19:52:21,3569,9,,0,0,2.6985,0
3871307,19:52:38,19:52:38,3570,10,,0,0,2.8346,0
3871307,19:53:27,19:53:27,10380,11,,0,0,3.2575,0
3871307,19:54:00,19:54:00,10802,12,,0,0,3.5001,1
3871307,19:55:57,19:55:57,3574,13,,0,0,4.1476,0
3871307,19:57:29,19:57:29,3576,14,,0,0,4.5954,0
3871307,19:58:22,19:58:22,3578,15,,0,0,4.8875,0
3871307,19:59:11,19:59:11,3590,16,,0,0,5.1466,0
3871307,19:59:50,19:59:50,3591,17,,0,0,5.3671,0
3871307,20:01:05,20:01:05,3593,18,,0,0,5.7449,0
3871307,20:02:00,20:02:00,3595,19,,0,0,6.0170,1
3871307,20:02:52,20:02:52,3598,20,,0,0,6.4287,0
3871307,20:04:00,20:04:00,3602,21,,0,0,6.9162,0
3871307,20:04:16,20:04:16,3603,22,,0,0,7.0354,0
3871307,20:04:59,20:04:59,3606,23,,0,0,7.3902,0
3871307,20:05:50,20:05:50,3607,24,,0,0,7.7837,0
3871307,20:07:29,20:07:29,3610,25,,0,0,8.5538,0
3871307,20:09:00,20:09:00,3618,26,,0,0,9.2086,1
3871307,20:10:21,20:10:21,3621,27,,0,0,9.7558,0
3871307,20:10:58,20:10:58,3623,28,,0,0,10.0204,0
3871307,20:11:42,20:11:42,3625,29,,0,0,10.3432,0
3871307,20:12:30,20:12:30,3627,30,,0,0,10.6686,0
3871307,20:12:50,20:12:50,10251,31,,0,0,10.8251,0
3871307,20:13:21,20:13:21,3628,32,,0,0,11.0364,0
3871307,20:14:00,20:14:00,3630,33,,0,0,11.2354,1
3871307,20:15:00,20:15:00,3633,34,,0,0,11.6000,1
3871307,20:16:13,20:16:13,3636,35,,0,0,12.0437,0
3871307,20:17:04,20:17:04,3638,36,,0,0,12.3982,0
3871307,20:17:21,20:17:21,12286,37,,0,0,12.5163,0
3871307,20:18:20,20:18:20,3204,38,,0,0,12.8549,0
3871307,20:18:56,20:18:56,3205,39,,0,0,13.0673,0
3871307,20:19:17,20:19:17,1003,40,,0,0,13.2216,0
3871307,20:20:11,20:20:11,1004,41,,0,0,13.5495,0
3871307,20:20:36,20:20:36,1006,42,,0,0,13.7108,0
3871307,20:21:04,20:21:04,13624,43,,0,0,13.8894,0
3871307,20:22:00,20:22:00,3641,44,,0,0,14.1514,1
3871307,20:22:51,20:22:51,8420,45,,0,0,14.3977,0
3871307,20:23:38,20:23:38,3645,46,,0,0,14.5884,0
3871307,20:24:13,20:24:13,1338,47,,0,0,14.7371,0
3871307,20:24:46,20:24:46,1339,48,,0,0,14.9044,0
3871307,20:25:33,20:25:33,3661,49,,0,0,15.0945,0
3871307,20:26:11,20:26:11,1341,50,,0,0,15.2137,0
3871307,20:26:42,20:26:42,1342,51,,0,0,15.3579,0
3871307,20:28:49,20:28:49,14162,52,,0,0,15.8958,0
3871307,20:29:12,20:29:12,7198,53,,0,0,15.9640,0
3871307,20:30:00,20:30:00,1013,54,,0,0,16.1714,1
3871307,20:30:51,20:30:51,7200,55,,0,0,16.3457,0
3871307,20:31:21,20:31:21,1017,56,,0,0,16.5359,0
3871307,20:32:22,20:32:22,7201,57,,0,0,16.7312,0
3871307,20:32:50,20:32:50,12651,58,,0,0,16.9243,0
3871307,20:33:35,20:33:35,5232,59,,0,0,17.0787,0
3871307,20:34:05,20:34:05,5233,60,,0,0,17.2456,0
3871307,20:34:33,20:34:33,5234,61,,0,0,17.3715,0
3871307,20:36:31,20:36:31,4902,62,,0,0,,0
3871307,20:38:00,20:38:00,1864,63,,1,0,,1
3871308,20:47:00,20:47:00,425,1,,0,1,,1
3871308,20:47:50,20:47:50,3365,2,,0,0,0.4261,0
3871308,20:48:21,20:48:21,3559,3,,0,0,0.6676,0
3871308,20:49:19,20:49:19,3562,4,,0,0,1.2044,0
3871308,20:50:09,20:50:09,3564,5,,0,0,1.6256,0
3871308,20:50:31,20:50:31,3565,6,,0,0,1.8110,0
3871308,20:50:49,20:50:49,3566,7,,0,0,1.9651,0
3871308,20:52:00,20:52:00,3568,8,,0,0,2.5291,1
3871308,20:52:21,20:52:21,3569,9,,0,0,2.6985,0
3871308,20:52:38,20:52:38,3570,10,,0,0,2.8346,0
3871308,20:53:27,20:53:27,10380,11,,0,0,3.2575,0
3871308,20:54:00,20:54:00,10802,12,,0,0,3.5001,1
3871308,20:55:57,20:55:57,3574,13,,0,0,4.1476,0
3871308,20:57:29,20:57:29,3576,14,,0,0,4.5954,0
3871308,20:58:22,20:58:22,3578,15,,0,0,4.8875,0
3871308,20:59:11,20:59:11,3590,16,,0,0,5.1466,0
3871308,20:59:50,20:59:50,3591,17,,0,0,5.3671,0
3871308,21:01:05,21:01:05,3593,18,,0,0,5.7449,0
3871308,21:02:00,21:02:00,3595,19,,0,0,6.0170,1
3871308,21:02:52,21:02:52,3598,20,,0,0,6.4287,0
3871308,21:04:00,21:04:00,3602,21,,0,0,6.9162,0
3871308,21:04:16,21:04:16,3603,22,,0,0,7.0354,0
3871308,21:04:59,21:04:59,3606,23,,0,0,7.3902,0
3871308,21:05:50,21:05:50,3607,24,,0,0,7.7837,0
3871308,21:07:29,21:07:29,3610,25,,0,0,8.5538,0
3871308,21:09:00,21:09:00,3618,26,,0,0,9.2086,1
3871308,21:10:21,21:10:21,3621,27,,0,0,9.7558,0
3871308,21:10:58,21:10:58,3623,28,,0,0,10.0204,0
3871308,21:11:42,21:11:42,3625,29,,0,0,10.3432,0
3871308,21:12:30,21:12:30,3627,30,,0,0,10.6686,0
3871308,21:12:50,21:12:50,10251,31,,0,0,10.8251,0
3871308,21:13:21,21:13:21,3628,32,,0,0,11.0364,0
3871308,21:14:00,21:14:00,3630,33,,0,0,11.2354,1
3871308,21:15:00,21:15:00,3633,34,,0,0,11.6000,1
3871308,21:16:13,21:16:13,3636,35,,0,0,12.0437,0
3871308,21:17:04,21:17:04,3638,36,,0,0,12.3982,0
3871308,21:17:21,21:17:21,12286,37,,0,0,12.5163,0
3871308,21:18:20,21:18:20,3204,38,,0,0,12.8549,0
3871308,21:18:56,21:18:56,3205,39,,0,0,13.0673,0
3871308,21:19:17,21:19:17,1003,40,,0,0,13.2216,0
3871308,21:20:11,21:20:11,1004,41,,0,0,13.5495,0
3871308,21:20:36,21:20:36,1006,42,,0,0,13.7108,0
3871308,21:21:04,21:21:04,13624,43,,0,0,13.8894,0
3871308,21:22:00,21:22:00,3641,44,,0,0,14.1514,1
3871308,21:22:51,21:22:51,8420,45,,0,0,14.3977,0
3871308,21:23:38,21:23:38,3645,46,,0,0,14.5884,0
3871308,21:24:13,21:24:13,1338,47,,0,0,14.7371,0
3871308,21:24:46,21:24:46,1339,48,,0,0,14.9044,0
3871308,21:25:33,21:25:33,3661,49,,0,0,15.0945,0
3871308,21:26:11,21:26:11,1341,50,,0,0,15.2137,0
3871308,21:26:42,21:26:42,1342,51,,0,0,15.3579,0
3871308,21:28:49,21:28:49,14162,52,,0,0,15.8958,0
3871308,21:29:12,21:29:12,7198,53,,0,0,15.9640,0
3871308,21:30:00,21:30:00,1013,54,,0,0,16.1714,1
3871308,21:30:51,21:30:51,7200,55,,0,0,16.3457,0
3871308,21:31:21,21:31:21,1017,56,,0,0,16.5359,0
3871308,21:32:22,21:32:22,7201,57,,0,0,16.7312,0
3871308,21:32:50,21:32:50,12651,58,,0,0,16.9243,0
3871308,21:33:35,21:33:35,5232,59,,0,0,17.0787,0
3871308,21:34:05,21:34:05,5233,60,,0,0,17.2456,0
3871308,21:34:33,21:34:33,5234,61,,0,0,17.3715,0
3871308,21:36:31,21:36:31,4902,62,,0,0,,0
3871308,21:38:00,21:38:00,1864,63,,1,0,,1
3871309,21:47:00,21:47:00,425,1,,0,1,,1
3871309,21:47:50,21:47:50,3365,2,,0,0,0.4261,0
3871309,21:48:21,21:48:21,3559,3,,0,0,0.6676,0
3871309,21:49:19,21:49:19,3562,4,,0,0,1.2044,0
3871309,21:50:09,21:50:09,3564,5,,0,0,1.6256,0
3871309,21:50:31,21:50:31,3565,6,,0,0,1.8110,0
3871309,21:50:49,21:50:49,3566,7,,0,0,1.9651,0
3871309,21:52:00,21:52:00,3568,8,,0,0,2.5291,1
3871309,21:52:21,21:52:21,3569,9,,0,0,2.6985,0
3871309,21:52:38,21:52:38,3570,10,,0,0,2.8346,0
3871309,21:53:27,21:53:27,10380,11,,0,0,3.2575,0
3871309,21:54:00,21:54:00,10802,12,,0,0,3.5001,1
3871309,21:55:57,21:55:57,3574,13,,0,0,4.1476,0
3871309,21:57:29,21:57:29,3576,14,,0,0,4.5954,0
3871309,21:58:22,21:58:22,3578,15,,0,0,4.8875,0
3871309,21:59:11,21:59:11,3590,16,,0,0,5.1466,0
3871309,21:59:50,21:59:50,3591,17,,0,0,5.3671,0
3871309,22:01:05,22:01:05,3593,18,,0,0,5.7449,0
3871309,22:02:00,22:02:00,3595,19,,0,0,6.0170,1
3871309,22:02:52,22:02:52,3598,20,,0,0,6.4287,0
3871309,22:04:00,22:04:00,3602,21,,0,0,6.9162,0
3871309,22:04:16,22:04:16,3603,22,,0,0,7.0354,0
3871309,22:04:59,22:04:59,3606,23,,0,0,7.3902,0
3871309,22:05:50,22:05:50,3607,24,,0,0,7.7837,0
3871309,22:07:29,22:07:29,3610,25,,0,0,8.5538,0
3871309,22:09:00,22:09:00,3618,26,,0,0,9.2086,1
3871309,22:10:21,22:10:21,3621,27,,0,0,9.7558,0
3871309,22:10:58,22:10:58,3623,28,,0,0,10.0204,0
3871309,22:11:42,22:11:42,3625,29,,0,0,10.3432,0
3871309,22:12:30,22:12:30,3627,30,,0,0,10.6686,0
3871309,22:12:50,22:12:50,10251,31,,0,0,10.8251,0
3871309,22:13:21,22:13:21,3628,32,,0,0,11.0364,0
3871309,22:14:00,22:14:00,3630,33,,0,0,11.2354,1
3871309,22:15:00,22:15:00,3633,34,,0,0,11.6000,1
3871309,22:16:13,22:16:13,3636,35,,0,0,12.0437,0
3871309,22:17:04,22:17:04,3638,36,,0,0,12.3982,0
3871309,22:17:21,22:17:21,12286,37,,0,0,12.5163,0
3871309,22:18:20,22:18:20,3204,38,,0,0,12.8549,0
3871309,22:18:56,22:18:56,3205,39,,0,0,13.0673,0
3871309,22:19:17,22:19:17,1003,40,,0,0,13.2216,0
3871309,22:20:11,22:20:11,1004,41,,0,0,13.5495,0
3871309,22:20:36,22:20:36,1006,42,,0,0,13.7108,0
3871309,22:21:04,22:21:04,13624,43,,0,0,13.8894,0
3871309,22:22:00,22:22:00,3641,44,,0,0,14.1514,1
3871309,22:22:51,22:22:51,8420,45,,0,0,14.3977,0
3871309,22:23:38,22:23:38,3645,46,,0,0,14.5884,0
3871309,22:24:13,22:24:13,1338,47,,0,0,14.7371,0
3871309,22:24:46,22:24:46,1339,48,,0,0,14.9044,0
3871309,22:25:33,22:25:33,3661,49,,0,0,15.0945,0
3871309,22:26:11,22:26:11,1341,50,,0,0,15.2137,0
3871309,22:26:42,22:26:42,1342,51,,0,0,15.3579,0
3871309,22:28:49,22:28:49,14162,52,,0,0,15.8958,0
3871309,22:29:12,22:29:12,7198,53,,0,0,15.9640,0
3871309,22:30:00,22:30:00,1013,54,,0,0,16.1714,1
3871309,22:30:51,22:30:51,7200,55,,0,0,16.3457,0
3871309,22:31:21,22:31:21,1017,56,,0,0,16.5359,0
3871309,22:32:22,22:32:22,7201,57,,0,0,16.7312,0
3871309,22:32:50,22:32:50,12651,58,,0,0,16.9243,0
3871309,22:33:35,22:33:35,5232,59,,0,0,17.0787,0
3871309,22:34:05,22:34:05,5233,60,,0,0,17.2456,0
3871309,22:34:33,22:34:33,5234,61,,0,0,17.3715,0
3871309,22:36:31,22:36:31,4902,62,,0,0,,0
3871309,22:38:00,22:38:00,1864,63,,1,0,,1
3871310,22:47:00,22:47:00,425,1,,0,1,,1
3871310,22:47:50,22:47:50,3365,2,,0,0,0.4261,0
3871310,22:48:21,22:48:21,3559,3,,0,0,0.6676,0
3871310,22:49:19,22:49:19,3562,4,,0,0,1.2044,0
3871310,22:50:09,22:50:09,3564,5,,0,0,1.6256,0
3871310,22:50:31,22:50:31,3565,6,,0,0,1.8110,0
3871310,22:50:49,22:50:49,3566,7,,0,0,1.9651,0
3871310,22:52:00,22:52:00,3568,8,,0,0,2.5291,1
3871310,22:52:21,22:52:21,3569,9,,0,0,2.6985,0
3871310,22:52:38,22:52:38,3570,10,,0,0,2.8346,0
3871310,22:53:27,22:53:27,10380,11,,0,0,3.2575,0
3871310,22:54:00,22:54:00,10802,12,,0,0,3.5001,1
3871310,22:55:57,22:55:57,3574,13,,0,0,4.1476,0
3871310,22:57:29,22:57:29,3576,14,,0,0,4.5954,0
3871310,22:58:22,22:58:22,3578,15,,0,0,4.8875,0
3871310,22:59:11,22:59:11,3590,16,,0,0,5.1466,0
3871310,22:59:50,22:59:50,3591,17,,0,0,5.3671,0
3871310,23:01:05,23:01:05,3593,18,,0,0,5.7449,0
3871310,23:02:00,23:02:00,3595,19,,0,0,6.0170,1
3871310,23:02:52,23:02:52,3598,20,,0,0,6.4287,0
3871310,23:04:00,23:04:00,3602,21,,0,0,6.9162,0
3871310,23:04:16,23:04:16,3603,22,,0,0,7.0354,0
3871310,23:04:59,23:04:59,3606,23,,0,0,7.3902,0
3871310,23:05:50,23:05:50,3607,24,,0,0,7.7837,0
3871310,23:07:29,23:07:29,3610,25,,0,0,8.5538,0
3871310,23:09:00,23:09:00,3618,26,,0,0,9.2086,1
3871310,23:10:21,23:10:21,3621,27,,0,0,9.7558,0
3871310,23:10:58,23:10:58,3623,28,,0,0,10.0204,0
3871310,23:11:42,23:11:42,3625,29,,0,0,10.3432,0
3871310,23:12:30,23:12:30,3627,30,,0,0,10.6686,0
3871310,23:12:50,23:12:50,10251,31,,0,0,10.8251,0
3871310,23:13:21,23:13:21,3628,32,,0,0,11.0364,0
3871310,23:14:00,23:14:00,3630,33,,0,0,11.2354,1
3871310,23:15:00,23:15:00,3633,34,,0,0,11.6000,1
3871310,23:16:13,23:16:13,3636,35,,0,0,12.0437,0
3871310,23:17:04,23:17:04,3638,36,,0,0,12.3982,0
3871310,23:17:21,23:17:21,12286,37,,0,0,12.5163,0
3871310,23:18:20,23:18:20,3204,38,,0,0,12.8549,0
3871310,23:18:56,23:18:56,3205,39,,0,0,13.0673,0
3871310,23:19:17,23:19:17,1003,40,,0,0,13.2216,0
3871310,23:20:11,23:20:11,1004,41,,0,0,13.5495,0
3871310,23:20:36,23:20:36,1006,42,,0,0,13.7108,0
3871310,23:21:04,23:21:04,13624,43,,0,0,13.8894,0
3871310,23:22:00,23:22:00,3641,44,,0,0,14.1514,1
3871310,23:22:51,23:22:51,8420,45,,0,0,14.3977,0
3871310,23:23:38,23:23:38,3645,46,,0,0,14.5884,0
3871310,23:24:13,23:24:13,1338,47,,0,0,14.7371,0
3871310,23:24:46,23:24:46,1339,48,,0,0,14.9044,0
3871310,23:25:33,23:25:33,3661,49,,0,0,15.0945,0
3871310,23:26:11,23:26:11,1341,50,,0,0,15.2137,0
3871310,23:26:42,23:26:42,1342,51,,0,0,15.3579,0
3871310,23:28:49,23:28:49,14162,52,,0,0,15.8958,0
3871310,23:29:12,23:29:12,7198,53,,0,0,15.9640,0
3871310,23:30:00,23:30:00,1013,54,,0,0,16.1714,1
3871310,23:30:51,23:30:51,7200,55,,0,0,16.3457,0
3871310,23:31:21,23:31:21,1017,56,,0,0,16.5359,0
3871310,23:32:22,23:32:22,7201,57,,0,0,16.7312,0
3871310,23:32:50,23:32:50,12651,58,,0,0,16.9243,0
3871310,23:33:35,23:33:35,5232,59,,0,0,17.0787,0
3871310,23:34:05,23:34:05,5233,60,,0,0,17.2456,0
3871310,23:34:33,23:34:33,5234,61,,0,0,17.3715,0
3871310,23:36:31,23:36:31,4902,62,,0,0,,0
3871310,23:38:00,23:38:00,1864,63,,1,0,,1
3871311,23:47:00,23:47:00,425,1,,0,1,,1
3871311,23:47:50,23:47:50,3365,2,,0,0,0.4261,0
3871311,23:48:21,23:48:21,3559,3,,0,0,0.6676,0
3871311,23:49:19,23:49:19,3562,4,,0,0,1.2044,0
3871311,23:50:09,23:50:09,3564,5,,0,0,1.6256,0
3871311,23:50:31,23:50:31,3565,6,,0,0,1.8110,0
3871311,23:50:49,23:50:49,3566,7,,0,0,1.9651,0
3871311,23:52:00,23:52:00,3568,8,,0,0,2.5291,1
3871311,23:52:21,23:52:21,3569,9,,0,0,2.6985,0
3871311,23:52:38,23:52:38,3570,10,,0,0,2.8346,0
3871311,23:53:27,23:53:27,10380,11,,0,0,3.2575,0
3871311,23:54:00,23:54:00,10802,12,,0,0,3.5001,1
3871311,23:55:57,23:55:57,3574,13,,0,0,4.1476,0
3871311,23:57:29,23:57:29,3576,14,,0,0,4.5954,0
3871311,23:58:22,23:58:22,3578,15,,0,0,4.8875,0
3871311,23:59:11,23:59:11,3590,16,,0,0,5.1466,0
3871311,23:59:50,23:59:50,3591,17,,0,0,5.3671,0
3871311,24:01:05,24:01:05,3593,18,,0,0,5.7449,0
3871311,24:02:00,24:02:00,3595,19,,0,0,6.0170,1
3871311,24:02:52,24:02:52,3598,20,,0,0,6.4287,0
3871311,24:04:00,24:04:00,3602,21,,0,0,6.9162,0
3871311,24:04:16,24:04:16,3603,22,,0,0,7.0354,0
3871311,24:04:59,24:04:59,3606,23,,0,0,7.3902,0
3871311,24:05:50,24:05:50,3607,24,,0,0,7.7837,0
3871311,24:07:29,24:07:29,3610,25,,0,0,8.5538,0
3871311,24:09:00,24:09:00,3618,26,,0,0,9.2086,1
3871311,24:10:21,24:10:21,3621,27,,0,0,9.7558,0
3871311,24:10:58,24:10:58,3623,28,,0,0,10.0204,0
3871311,24:11:42,24:11:42,3625,29,,0,0,10.3432,0
3871311,24:12:30,24:12:30,3627,30,,0,0,10.6686,0
3871311,24:12:50,24:12:50,10251,31,,0,0,10.8251,0
3871311,24:13:21,24:13:21,3628,32,,0,0,11.0364,0
3871311,24:14:00,24:14:00,3630,33,,0,0,11.2354,1
3871311,24:15:00,24:15:00,3633,34,,0,0,11.6000,1
3871311,24:16:13,24:16:13,3636,35,,0,0,12.0437,0
3871311,24:17:04,24:17:04,3638,36,,0,0,12.3982,0
3871311,24:17:21,24:17:21,12286,37,,0,0,12.5163,0
3871311,24:18:20,24:18:20,3204,38,,0,0,12.8549,0
3871311,24:18:56,24:18:56,3205,39,,0,0,13.0673,0
3871311,24:19:17,24:19:17,1003,40,,0,0,13.2216,0
3871311,24:20:11,24:20:11,1004,41,,0,0,13.5495,0
3871311,24:20:36,24:20:36,1006,42,,0,0,13.7108,0
3871311,24:21:04,24:21:04,13624,43,,0,0,13.8894,0
3871311,24:22:00,24:22:00,3641,44,,0,0,14.1514,1
3871311,24:22:51,24:22:51,8420,45,,0,0,14.3977,0
3871311,24:23:38,24:23:38,3645,46,,0,0,14.5884,0
3871311,24:24:13,24:24:13,1338,47,,0,0,14.7371,0
3871311,24:24:46,24:24:46,1339,48,,0,0,14.9044,0
3871311,24:25:33,24:25:33,3661,49,,0,0,15.0945,0
3871311,24:26:11,24:26:11,1341,50,,0,0,15.2137,0
3871311,24:26:42,24:26:42,1342,51,,0,0,15.3579,0
3871311,24:28:49,24:28:49,14162,52,,0,0,15.8958,0
3871311,24:29:12,24:29:12,7198,53,,0,0,15.9640,0
3871311,24:30:00,24:30:00,1013,54,,0,0,16.1714,1
3871311,24:30:51,24:30:51,7200,55,,0,0,16.3457,0
3871311,24:31:21,24:31:21,1017,56,,0,0,16.5359,0
3871311,24:32:22,24:32:22,7201,57,,0,0,16.7312,0
3871311,24:32:50,24:32:50,12651,58,,0,0,16.9243,0
3871311,24:33:35,24:33:35,5232,59,,0,0,17.0787,0
3871311,24:34:05,24:34:05,5233,60,,0,0,17.2456,0
3871311,24:34:33,24:34:33,5234,61,,0,0,17.3715,0
3871311,24:36:31,24:36:31,4902,62,,0,0,,0
3871311,24:38:00,24:38:00,1864,63,,1,0,,1
3871312,24:47:00,24:47:00,425,1,,0,1,,1
3871312,24:47:50,24:47:50,3365,2,,0,0,0.4261,0
3871312,24:48:21,24:48:21,3559,3,,0,0,0.6676,0
3871312,24:49:19,24:49:19,3562,4,,0,0,1.2044,0
3871312,24:50:09,24:50:09,3564,5,,0,0,1.6256,0
3871312,24:50:31,24:50:31,3565,6,,0,0,1.8110,0
3871312,24:50:49,24:50:49,3566,7,,0,0,1.9651,0
3871312,24:52:00,24:52:00,3568,8,,0,0,2.5291,1
3871312,24:52:21,24:52:21,3569,9,,0,0,2.6985,0
3871312,24:52:38,24:52:38,3570,10,,0,0,2.8346,0
3871312,24:53:27,24:53:27,10380,11,,0,0,3.2575,0
3871312,24:54:00,24:54:00,10802,12,,0,0,3.5001,1
3871312,24:55:57,24:55:57,3574,13,,0,0,4.1476,0
3871312,24:57:29,24:57:29,3576,14,,0,0,4.5954,0
3871312,24:58:22,24:58:22,3578,15,,0,0,4.8875,0
3871312,24:59:11,24:59:11,3590,16,,0,0,5.1466,0
3871312,24:59:50,24:59:50,3591,17,,0,0,5.3671,0
3871312,25:01:05,25:01:05,3593,18,,0,0,5.7449,0
3871312,25:02:00,25:02:00,3595,19,,0,0,6.0170,1
3871312,25:02:52,25:02:52,3598,20,,0,0,6.4287,0
3871312,25:04:00,25:04:00,3602,21,,0,0,6.9162,0
3871312,25:04:16,25:04:16,3603,22,,0,0,7.0354,0
3871312,25:04:59,25:04:59,3606,23,,0,0,7.3902,0
3871312,25:05:50,25:05:50,3607,24,,0,0,7.7837,0
3871312,25:07:29,25:07:29,3610,25,,0,0,8.5538,0
3871312,25:09:00,25:09:00,3618,26,,0,0,9.2086,1
3871312,25:10:21,25:10:21,3621,27,,0,0,9.7558,0
3871312,25:10:58,25:10:58,3623,28,,0,0,10.0204,0
3871312,25:11:42,25:11:42,3625,29,,0,0,10.3432,0
3871312,25:12:30,25:12:30,3627,30,,0,0,10.6686,0
3871312,25:12:50,25:12:50,10251,31,,0,0,10.8251,0
3871312,25:13:21,25:13:21,3628,32,,0,0,11.0364,0
3871312,25:14:00,25:14:00,3630,33,,0,0,11.2354,1
3871312,25:15:00,25:15:00,3633,34,,0,0,11.6000,1
3871312,25:16:13,25:16:13,3636,35,,0,0,12.0437,0
3871312,25:17:04,25:17:04,3638,36,,0,0,12.3982,0
3871312,25:17:21,25:17:21,12286,37,,0,0,12.5163,0
3871312,25:18:20,25:18:20,3204,38,,0,0,12.8549,0
3871312,25:18:56,25:18:56,3205,39,,0,0,13.0673,0
3871312,25:19:17,25:19:17,1003,40,,0,0,13.2216,0
3871312,25:20:11,25:20:11,1004,41,,0,0,13.5495,0
3871312,25:20:36,25:20:36,1006,42,,0,0,13.7108,0
3871312,25:21:04,25:21:04,13624,43,,0,0,13.8894,0
3871312,25:22:00,25:22:00,3641,44,,0,0,14.1514,1
3871312,25:22:51,25:22:51,8420,45,,0,0,14.3977,0
3871312,25:23:38,25:23:38,3645,46,,0,0,14.5884,0
3871312,25:24:13,25:24:13,1338,47,,0,0,14.7371,0
3871312,25:24:46,25:24:46,1339,48,,0,0,14.9044,0
3871312,25:25:33,25:25:33,3661,49,,0,0,15.0945,0
3871312,25:26:11,25:26:11,1341,50,,0,0,15.2137,0
3871312,25:26:42,25:26:42,1342,51,,0,0,15.3579,0
3871312,25:28:49,25:28:49,14162,52,,0,0,15.8958,0
3871312,25:29:12,25:29:12,7198,53,,0,0,15.9640,0
3871312,25:30:00,25:30:00,1013,54,,0,0,16.1714,1
3871312,25:30:51,25:30:51,7200,55,,0,0,16.3457,0
3871312,25:31:21,25:31:21,1017,56,,0,0,16.5359,0
3871312,25:32:22,25:32:22,7201,57,,0,0,16.7312,0
3871312,25:32:50,25:32:50,12651,58,,0,0,16.9243,0
3871312,25:33:35,25:33:35,5232,59,,0,0,17.0787,0
3871312,25:34:05,25:34:05,5233,60,,0,0,17.2456,0
3871312,25:34:33,25:34:33,5234,61,,0,0,17.3715,0
3871312,25:36:31,25:36:31,4902,62,,0,0,,0
3871312,25:38:00,25:38:00,1864,63,,1,0,,1
3871313,25:47:00,25:47:00,425,1,,0,1,,1
3871313,25:47:50,25:47:50,3365,2,,0,0,0.4261,0
3871313,25:48:21,25:48:21,3559,3,,0,0,0.6676,0
3871313,25:49:19,25:49:19,3562,4,,0,0,1.2044,0
3871313,25:50:09,25:50:09,3564,5,,0,0,1.6256,0
3871313,25:50:31,25:50:31,3565,6,,0,0,1.8110,0
3871313,25:50:49,25:50:49,3566,7,,0,0,1.9651,0
3871313,25:52:00,25:52:00,3568,8,,0,0,2.5291,1
3871313,25:52:21,25:52:21,3569,9,,0,0,2.6985,0
3871313,25:52:38,25:52:38,3570,10,,0,0,2.8346,0
3871313,25:53:27,25:53:27,10380,11,,0,0,3.2575,0
3871313,25:54:00,25:54:00,10802,12,,0,0,3.5001,1
3871313,25:55:57,25:55:57,3574,13,,0,0,4.1476,0
3871313,25:57:29,25:57:29,3576,14,,0,0,4.5954,0
3871313,25:58:22,25:58:22,3578,15,,0,0,4.8875,0
3871313,25:59:11,25:59:11,3590,16,,0,0,5.1466,0
3871313,25:59:50,25:59:50,3591,17,,0,0,5.3671,0
3871313,26:01:05,26:01:05,3593,18,,0,0,5.7449,0
3871313,26:02:00,26:02:00,3595,19,,0,0,6.0170,1
3871313,26:02:52,26:02:52,3598,20,,0,0,6.4287,0
3871313,26:04:00,26:04:00,3602,21,,0,0,6.9162,0
3871313,26:04:16,26:04:16,3603,22,,0,0,7.0354,0
3871313,26:04:59,26:04:59,3606,23,,0,0,7.3902,0
3871313,26:05:50,26:05:50,3607,24,,0,0,7.7837,0
3871313,26:07:29,26:07:29,3610,25,,0,0,8.5538,0
3871313,26:09:00,26:09:00,3618,26,,0,0,9.2086,1
3871313,26:10:21,26:10:21,3621,27,,0,0,9.7558,0
3871313,26:10:58,26:10:58,3623,28,,0,0,10.0204,0
3871313,26:11:42,26:11:42,3625,29,,0,0,10.3432,0
3871313,26:12:30,26:12:30,3627,30,,0,0,10.6686,0
3871313,26:12:50,26:12:50,10251,31,,0,0,10.8251,0
3871313,26:13:21,26:13:21,3628,32,,0,0,11.0364,0
3871313,26:14:00,26:14:00,3630,33,,0,0,11.2354,1
3871313,26:15:00,26:15:00,3633,34,,0,0,11.6000,1
3871313,26:16:13,26:16:13,3636,35,,0,0,12.0437,0
3871313,26:17:04,26:17:04,3638,36,,0,0,12.3982,0
3871313,26:17:21,26:17:21,12286,37,,0,0,12.5163,0
3871313,26:18:20,26:18:20,3204,38,,0,0,12.8549,0
3871313,26:18:56,26:18:56,3205,39,,0,0,13.0673,0
3871313,26:19:17,26:19:17,1003,40,,0,0,13.2216,0
3871313,26:20:11,26:20:11,1004,41,,0,0,13.5495,0
3871313,26:20:36,26:20:36,1006,42,,0,0,13.7108,0
3871313,26:21:04,26:21:04,13624,43,,0,0,13.8894,0
3871313,26:22:00,26:22:00,3641,44,,0,0,14.1514,1
3871313,26:22:51,26:22:51,8420,45,,0,0,14.3977,0
3871313,26:23:38,26:23:38,3645,46,,0,0,14.5884,0
3871313,26:24:13,26:24:13,1338,47,,0,0,14.7371,0
3871313,26:24:46,26:24:46,1339,48,,0,0,14.9044,0
3871313,26:25:33,26:25:33,3661,49,,0,0,15.0945,0
3871313,26:26:11,26:26:11,1341,50,,0,0,15.2137,0
3871313,26:26:42,26:26:42,1342,51,,0,0,15.3579,0
3871313,26:28:49,26:28:49,14162,52,,0,0,15.8958,0
3871313,26:29:12,26:29:12,7198,53,,0,0,15.9640,0
3871313,26:30:00,26:30:00,1013,54,,0,0,16.1714,1
3871313,26:30:51,26:30:51,7200,55,,0,0,16.3457,0
3871313,26:31:21,26:31:21,1017,56,,0,0,16.5359,0
3871313,26:32:22,26:32:22,7201,57,,0,0,16.7312,0
3871313,26:32:50,26:32:50,12651,58,,0,0,16.9243,0
3871313,26:33:35,26:33:35,5232,59,,0,0,17.0787,0
3871313,26:34:05,26:34:05,5233,60,,0,0,17.2456,0
3871313,26:34:33,26:34:33,5234,61,,0,0,17.3715,0
3871313,26:36:31,26:36:31,4902,62,,0,0,,0
3871313,26:38:00,26:38:00,1864,63,,1,0,,1
3871314,10:30:00,10:30:00,1864,1,,0,1,0.0438,1
3871314,10:31:32,10:31:32,5193,2,,0,0,0.3404,0
3871314,10:32:40,10:32:40,805,3,,0,0,0.5867,0
3871314,10:33:28,10:33:28,806,4,,0,0,0.6788,0
3871314,10:34:12,10:34:12,1870,5,,0,0,0.8911,0
3871314,10:34:43,10:34:43,809,6,,0,0,1.0094,0
3871314,10:35:27,10:35:27,1872,7,,0,0,1.1586,0
3871314,10:36:03,10:36:03,1873,8,,0,0,1.2808,0
3871314,10:37:00,10:37:00,1876,9,,0,0,1.4732,1
3871314,10:38:46,10:38:46,1265,10,,0,0,1.8509,0
3871314,10:39:53,10:39:53,1266,11,,0,0,2.1304,0
3871314,10:41:00,10:41:00,1267,12,,0,0,2.3117,0
3871314,10:41:38,10:41:38,1268,13,,0,0,2.4289,0
3871314,10:43:25,10:43:25,3393,14,,0,0,2.7763,0
3871314,10:45:03,10:45:03,3395,15,,0,0,3.1569,0
3871314,10:46:00,10:46:00,816,16,,0,0,3.3622,1
3871314,10:46:59,10:46:59,820,17,,0,0,3.7353,0
3871314,10:47:43,10:47:43,821,18,,0,0,3.9834,0
3871314,10:48:21,10:48:21,10818,19,,0,0,4.2146,0
3871314,10:48:44,10:48:44,3052,20,,0,0,4.3546,0
3871314,10:49:11,10:49:11,3053,21,,0,0,4.5369,0
3871314,10:50:13,10:50:13,3399,22,,0,0,4.8755,0
3871314,10:50:36,10:50:36,3400,23,,0,0,5.0355,0
3871314,10:51:42,10:51:42,3402,24,,0,0,5.3815,0
3871314,10:52:37,10:52:37,14037,25,,0,0,5.7461,0
3871314,10:53:00,10:53:00,3406,26,,0,0,5.8630,1
3871314,10:53:27,10:53:27,3409,27,,0,0,6.0815,0
3871314,10:54:17,10:54:17,3411,28,,0,0,6.4287,0
3871314,10:55:07,10:55:07,3413,29,,0,0,6.7917,0
3871314,10:55:54,10:55:54,4330,30,,0,0,7.1145,0
3871314,10:56:24,10:56:24,3418,31,,0,0,7.3429,0
3871314,10:58:00,10:58:00,4332,32,,0,0,7.9745,1
3871314,10:59:40,10:59:40,3425,33,,0,0,8.4011,0
3871314,11:03:49,11:03:49,3429,34,,0,0,9.3955,0
3871314,11:05:17,11:05:17,3431,35,,0,0,9.7447,0
3871314,11:07:01,11:07:01,3436,36,,0,0,10.1620,0
3871314,11:09:19,11:09:19,3439,37,,0,0,10.7063,0
3871314,11:11:00,11:11:00,3444,38,,0,0,11.1179,1
3871314,11:11:43,11:11:43,3446,39,,0,0,11.3900,0
3871314,11:12:26,11:12:26,3448,40,,0,0,11.7678,0
3871314,11:13:00,11:13:00,3450,41,,0,0,11.9883,0
3871314,11:13:30,11:13:30,10472,42,,0,0,12.2158,0
3871314,11:14:12,11:14:12,3467,43,,0,0,12.5287,0
3871314,11:15:08,11:15:08,5796,44,,0,0,12.8937,0
3871314,11:16:50,11:16:50,3473,45,,0,0,13.7120,0
3871314,11:17:22,11:17:22,10777,46,,0,0,13.8927,0
3871314,11:18:14,11:18:14,5911,47,,0,0,14.3214,0
3871314,11:19:00,11:19:00,3476,48,,0,0,14.6119,1
3871314,11:20:30,11:20:30,589,49,,0,0,15.0967,0
3871314,11:21:02,11:21:02,590,50,,0,0,15.2699,0
3871314,11:21:36,11:21:36,591,51,,0,0,15.4584,0
3871314,11:23:09,11:23:09,3478,52,,0,0,15.9366,0
3871314,11:23:47,11:23:47,3480,53,,0,0,16.1518,0
3871314,11:24:44,11:24:44,3481,54,,0,0,16.4734,0
3871314,11:25:38,11:25:38,3482,55,,0,0,16.7421,0
3871314,11:27:00,11:27:00,425,56,,1,0,17.1573,1
3871315,05:00:00,05:00:00,1864,1,,0,1,0.0884,1
3871315,05:01:07,05:01:07,5193,2,,0,0,0.3488,0
3871315,05:01:55,05:01:55,805,3,,0,0,0.5951,0
3871315,05:02:29,05:02:29,806,4,,0,0,0.6872,0
3871315,05:03:00,05:03:00,1870,5,,0,0,0.8995,0
3871315,05:03:22,05:03:22,809,6,,0,0,1.0178,0
3871315,05:03:53,05:03:53,1872,7,,0,0,1.1670,0
3871315,05:04:18,05:04:18,1873,8,,0,0,1.2892,0
3871315,05:05:00,05:05:00,1876,9,,0,0,1.4816,1
3871315,05:06:22,05:06:22,1265,10,,0,0,1.8593,0
3871315,05:07:14,05:07:14,1266,11,,0,0,2.1388,0
3871315,05:08:06,05:08:06,1267,12,,0,0,2.3201,0
3871315,05:08:35,05:08:35,1268,13,,0,0,2.4373,0
3871315,05:09:58,05:09:58,3393,14,,0,0,2.7847,0
3871315,05:11:14,05:11:14,3395,15,,0,0,3.1653,0
3871315,05:12:00,05:12:00,816,16,,0,0,3.3706,1
3871315,05:12:59,05:12:59,820,17,,0,0,3.7437,0
3871315,05:13:43,05:13:43,821,18,,0,0,3.9918,0
3871315,05:14:21,05:14:21,10818,19,,0,0,4.2230,0
3871315,05:14:44,05:14:44,3052,20,,0,0,4.3630,0
3871315,05:15:11,05:15:11,3053,21,,0,0,4.5453,0
3871315,05:16:13,05:16:13,3399,22,,0,0,4.8839,0
3871315,05:16:36,05:16:36,3400,23,,0,0,5.0439,0
3871315,05:17:42,05:17:42,3402,24,,0,0,5.3899,0
3871315,05:18:37,05:18:37,14037,25,,0,0,5.7545,0
3871315,05:19:00,05:19:00,3406,26,,0,0,5.8714,1
3871315,05:19:27,05:19:27,3409,27,,0,0,6.0899,0
3871315,05:20:17,05:20:17,3411,28,,0,0,6.4371,0
3871315,05:21:07,05:21:07,3413,29,,0,0,6.8001,0
3871315,05:21:54,05:21:54,4330,30,,0,0,7.1229,0
3871315,05:22:24,05:22:24,3418,31,,0,0,7.3513,0
3871315,05:24:00,05:24:00,4332,32,,0,0,7.9829,1
3871315,05:25:33,05:25:33,3425,33,,0,0,8.4095,0
3871315,05:29:23,05:29:23,3429,34,,0,0,9.4039,0
3871315,05:30:44,05:30:44,3431,35,,0,0,9.7531,0
3871315,05:32:20,05:32:20,3436,36,,0,0,10.1704,0
3871315,05:34:27,05:34:27,3439,37,,0,0,10.7147,0
3871315,05:36:00,05:36:00,3444,38,,0,0,11.1263,1
3871315,05:36:29,05:36:29,3446,39,,0,0,11.3984,0
3871315,05:36:58,05:36:58,3448,40,,0,0,11.7762,0
3871315,05:37:21,05:37:21,3450,41,,0,0,11.9967,0
3871315,05:37:41,05:37:41,10472,42,,0,0,12.2242,0
3871315,05:38:09,05:38:09,3467,43,,0,0,12.5371,0
3871315,05:39:09,05:39:09,3485,44,,0,0,13.1992,0
3871315,05:39:51,05:39:51,3488,45,,0,0,13.6645,0
3871315,05:40:31,05:40:31,3493,46,,0,0,14.1189,0
3871315,05:41:00,05:41:00,3497,47,,0,0,14.3540,1
3871315,05:42:06,05:42:06,3500,48,,0,0,14.8694,0
3871315,05:43:15,05:43:15,3503,49,,0,0,15.4241,0
3871315,05:43:31,05:43:31,3504,50,,0,0,15.5872,0
3871315,05:44:14,05:44:14,3505,51,,0,0,15.9159,0
3871315,05:45:24,05:45:24,3507,52,,0,0,16.4300,0
3871315,05:46:19,05:46:19,3512,53,,0,0,16.8962,0
3871315,05:47:00,05:47:00,3515,54,,0,0,17.2128,0
3871315,05:48:00,05:48:00,3516,55,,1,0,17.6571,1
3871316,05:54:00,05:54:00,1864,1,,0,1,0.0884,1
3871316,05:55:07,05:55:07,5193,2,,0,0,0.3488,0
3871316,05:55:55,05:55:55,805,3,,0,0,0.5951,0
3871316,05:56:29,05:56:29,806,4,,0,0,0.6872,0
3871316,05:57:00,05:57:00,1870,5,,0,0,0.8995,0
3871316,05:57:22,05:57:22,809,6,,0,0,1.0178,0
3871316,05:57:53,05:57:53,1872,7,,0,0,1.1670,0
3871316,05:58:18,05:58:18,1873,8,,0,0,1.2892,0
3871316,05:59:00,05:59:00,1876,9,,0,0,1.4816,1
3871316,06:00:22,06:00:22,1265,10,,0,0,1.8593,0
3871316,06:01:14,06:01:14,1266,11,,0,0,2.1388,0
3871316,06:02:06,06:02:06,1267,12,,0,0,2.3201,0
3871316,06:02:35,06:02:35,1268,13,,0,0,2.4373,0
3871316,06:03:58,06:03:58,3393,14,,0,0,2.7847,0
3871316,06:05:14,06:05:14,3395,15,,0,0,3.1653,0
3871316,06:06:00,06:06:00,816,16,,0,0,3.3706,1
3871316,06:06:59,06:06:59,820,17,,0,0,3.7437,0
3871316,06:07:43,06:07:43,821,18,,0,0,3.9918,0
3871316,06:08:21,06:08:21,10818,19,,0,0,4.2230,0
3871316,06:08:44,06:08:44,3052,20,,0,0,4.3630,0
3871316,06:09:11,06:09:11,3053,21,,0,0,4.5453,0
3871316,06:10:13,06:10:13,3399,22,,0,0,4.8839,0
3871316,06:10:36,06:10:36,3400,23,,0,0,5.0439,0
3871316,06:11:42,06:11:42,3402,24,,0,0,5.3899,0
3871316,06:12:37,06:12:37,14037,25,,0,0,5.7545,0
3871316,06:13:00,06:13:00,3406,26,,0,0,5.8714,1
3871316,06:13:27,06:13:27,3409,27,,0,0,6.0899,0
3871316,06:14:17,06:14:17,3411,28,,0,0,6.4371,0
3871316,06:15:07,06:15:07,3413,29,,0,0,6.8001,0
3871316,06:15:54,06:15:54,4330,30,,0,0,7.1229,0
3871316,06:16:24,06:16:24,3418,31,,0,0,7.3513,0
3871316,06:18:00,06:18:00,4332,32,,0,0,7.9829,1
3871316,06:19:33,06:19:33,3425,33,,0,0,8.4095,0
3871316,06:23:23,06:23:23,3429,34,,0,0,9.4039,0
3871316,06:24:44,06:24:44,3431,35,,0,0,9.7531,0
3871316,06:26:20,06:26:20,3436,36,,0,0,10.1704,0
3871316,06:28:27,06:28:27,3439,37,,0,0,10.7147,0
3871316,06:30:00,06:30:00,3444,38,,0,0,11.1263,1
3871316,06:30:29,06:30:29,3446,39,,0,0,11.3984,0
3871316,06:30:58,06:30:58,3448,40,,0,0,11.7762,0
3871316,06:31:21,06:31:21,3450,41,,0,0,11.9967,0
3871316,06:31:41,06:31:41,10472,42,,0,0,12.2242,0
3871316,06:32:09,06:32:09,3467,43,,0,0,12.5371,0
3871316,06:33:09,06:33:09,3485,44,,0,0,13.1992,0
3871316,06:33:51,06:33:51,3488,45,,0,0,13.6645,0
3871316,06:34:31,06:34:31,3493,46,,0,0,14.1189,0
3871316,06:35:00,06:35:00,3497,47,,0,0,14.3540,1
3871316,06:36:06,06:36:06,3500,48,,0,0,14.8694,0
3871316,06:37:15,06:37:15,3503,49,,0,0,15.4241,0
3871316,06:37:31,06:37:31,3504,50,,0,0,15.5872,0
3871316,06:38:14,06:38:14,3505,51,,0,0,15.9159,0
3871316,06:39:24,06:39:24,3507,52,,0,0,16.4300,0
3871316,06:40:19,06:40:19,3512,53,,0,0,16.8962,0
3871316,06:41:00,06:41:00,3515,54,,0,0,17.2128,0
3871316,06:42:00,06:42:00,3516,55,,1,0,17.6571,1
3871317,07:00:00,07:00:00,1864,1,,0,1,0.0884,1
3871317,07:01:07,07:01:07,5193,2,,0,0,0.3488,0
3871317,07:01:55,07:01:55,805,3,,0,0,0.5951,0
3871317,07:02:29,07:02:29,806,4,,0,0,0.6872,0
3871317,07:03:00,07:03:00,1870,5,,0,0,0.8995,0
3871317,07:03:22,07:03:22,809,6,,0,0,1.0178,0
3871317,07:03:53,07:03:53,1872,7,,0,0,1.1670,0
3871317,07:04:18,07:04:18,1873,8,,0,0,1.2892,0
3871317,07:05:00,07:05:00,1876,9,,0,0,1.4816,1
3871317,07:06:22,07:06:22,1265,10,,0,0,1.8593,0
3871317,07:07:14,07:07:14,1266,11,,0,0,2.1388,0
3871317,07:08:06,07:08:06,1267,12,,0,0,2.3201,0
3871317,07:08:35,07:08:35,1268,13,,0,0,2.4373,0
3871317,07:09:58,07:09:58,3393,14,,0,0,2.7847,0
3871317,07:11:14,07:11:14,3395,15,,0,0,3.1653,0
3871317,07:12:00,07:12:00,816,16,,0,0,3.3706,1
3871317,07:12:59,07:12:59,820,17,,0,0,3.7437,0
3871317,07:13:43,07:13:43,821,18,,0,0,3.9918,0
3871317,07:14:21,07:14:21,10818,19,,0,0,4.2230,0
3871317,07:14:44,07:14:44,3052,20,,0,0,4.3630,0
3871317,07:15:11,07:15:11,3053,21,,0,0,4.5453,0
3871317,07:16:13,07:16:13,3399,22,,0,0,4.8839,0
3871317,07:16:36,07:16:36,3400,23,,0,0,5.0439,0
3871317,07:17:42,07:17:42,3402,24,,0,0,5.3899,0
3871317,07:18:37,07:18:37,14037,25,,0,0,5.7545,0
3871317,07:19:00,07:19:00,3406,26,,0,0,5.8714,1
3871317,07:19:27,07:19:27,3409,27,,0,0,6.0899,0
3871317,07:20:17,07:20:17,3411,28,,0,0,6.4371,0
3871317,07:21:07,07:21:07,3413,29,,0,0,6.8001,0
3871317,07:21:54,07:21:54,4330,30,,0,0,7.1229,0
3871317,07:22:24,07:22:24,3418,31,,0,0,7.3513,0
3871317,07:24:00,07:24:00,4332,32,,0,0,7.9829,1
3871317,07:25:33,07:25:33,3425,33,,0,0,8.4095,0
3871317,07:29:23,07:29:23,3429,34,,0,0,9.4039,0
3871317,07:30:44,07:30:44,3431,35,,0,0,9.7531,0
3871317,07:32:20,07:32:20,3436,36,,0,0,10.1704,0
3871317,07:34:27,07:34:27,3439,37,,0,0,10.7147,0
3871317,07:36:00,07:36:00,3444,38,,0,0,11.1263,1
3871317,07:36:29,07:36:29,3446,39,,0,0,11.3984,0
3871317,07:36:58,07:36:58,3448,40,,0,0,11.7762,0
3871317,07:37:21,07:37:21,3450,41,,0,0,11.9967,0
3871317,07:37:41,07:37:41,10472,42,,0,0,12.2242,0
3871317,07:38:09,07:38:09,3467,43,,0,0,12.5371,0
3871317,07:39:09,07:39:09,3485,44,,0,0,13.1992,0
3871317,07:39:51,07:39:51,3488,45,,0,0,13.6645,0
3871317,07:40:31,07:40:31,3493,46,,0,0,14.1189,0
3871317,07:41:00,07:41:00,3497,47,,0,0,14.3540,1
3871317,07:42:06,07:42:06,3500,48,,0,0,14.8694,0
3871317,07:43:15,07:43:15,3503,49,,0,0,15.4241,0
3871317,07:43:31,07:43:31,3504,50,,0,0,15.5872,0
3871317,07:44:14,07:44:14,3505,51,,0,0,15.9159,0
3871317,07:45:24,07:45:24,3507,52,,0,0,16.4300,0
3871317,07:46:19,07:46:19,3512,53,,0,0,16.8962,0
3871317,07:47:00,07:47:00,3515,54,,0,0,17.2128,0
3871317,07:48:00,07:48:00,3516,55,,1,0,17.6571,1
3871318,08:00:00,08:00:00,1864,1,,0,1,0.0884,1
3871318,08:01:07,08:01:07,5193,2,,0,0,0.3488,0
3871318,08:01:55,08:01:55,805,3,,0,0,0.5951,0
3871318,08:02:29,08:02:29,806,4,,0,0,0.6872,0
3871318,08:03:00,08:03:00,1870,5,,0,0,0.8995,0
3871318,08:03:22,08:03:22,809,6,,0,0,1.0178,0
3871318,08:03:53,08:03:53,1872,7,,0,0,1.1670,0
3871318,08:04:18,08:04:18,1873,8,,0,0,1.2892,0
3871318,08:05:00,08:05:00,1876,9,,0,0,1.4816,1
3871318,08:06:22,08:06:22,1265,10,,0,0,1.8593,0
3871318,08:07:14,08:07:14,1266,11,,0,0,2.1388,0
3871318,08:08:06,08:08:06,1267,12,,0,0,2.3201,0
3871318,08:08:35,08:08:35,1268,13,,0,0,2.4373,0
3871318,08:09:58,08:09:58,3393,14,,0,0,2.7847,0
3871318,08:11:14,08:11:14,3395,15,,0,0,3.1653,0
3871318,08:12:00,08:12:00,816,16,,0,0,3.3706,1
3871318,08:12:59,08:12:59,820,17,,0,0,3.7437,0
3871318,08:13:43,08:13:43,821,18,,0,0,3.9918,0
3871318,08:14:21,08:14:21,10818,19,,0,0,4.2230,0
3871318,08:14:44,08:14:44,3052,20,,0,0,4.3630,0
3871318,08:15:11,08:15:11,3053,21,,0,0,4.5453,0
3871318,08:16:13,08:16:13,3399,22,,0,0,4.8839,0
3871318,08:16:36,08:16:36,3400,23,,0,0,5.0439,0
3871318,08:17:42,08:17:42,3402,24,,0,0,5.3899,0
3871318,08:18:37,08:18:37,14037,25,,0,0,5.7545,0
3871318,08:19:00,08:19:00,3406,26,,0,0,5.8714,1
3871318,08:19:27,08:19:27,3409,27,,0,0,6.0899,0
3871318,08:20:17,08:20:17,3411,28,,0,0,6.4371,0
3871318,08:21:07,08:21:07,3413,29,,0,0,6.8001,0
3871318,08:21:54,08:21:54,4330,30,,0,0,7.1229,0
3871318,08:22:24,08:22:24,3418,31,,0,0,7.3513,0
3871318,08:24:00,08:24:00,4332,32,,0,0,7.9829,1
3871318,08:25:33,08:25:33,3425,33,,0,0,8.4095,0
3871318,08:29:23,08:29:23,3429,34,,0,0,9.4039,0
3871318,08:30:44,08:30:44,3431,35,,0,0,9.7531,0
3871318,08:32:20,08:32:20,3436,36,,0,0,10.1704,0
3871318,08:34:27,08:34:27,3439,37,,0,0,10.7147,0
3871318,08:36:00,08:36:00,3444,38,,0,0,11.1263,1
3871318,08:36:29,08:36:29,3446,39,,0,0,11.3984,0
3871318,08:36:58,08:36:58,3448,40,,0,0,11.7762,0
3871318,08:37:21,08:37:21,3450,41,,0,0,11.9967,0
3871318,08:37:41,08:37:41,10472,42,,0,0,12.2242,0
3871318,08:38:09,08:38:09,3467,43,,0,0,12.5371,0
3871318,08:39:09,08:39:09,3485,44,,0,0,13.1992,0
3871318,08:39:51,08:39:51,3488,45,,0,0,13.6645,0
3871318,08:40:31,08:40:31,3493,46,,0,0,14.1189,0
3871318,08:41:00,08:41:00,3497,47,,0,0,14.3540,1
3871318,08:42:06,08:42:06,3500,48,,0,0,14.8694,0
3871318,08:43:15,08:43:15,3503,49,,0,0,15.4241,0
3871318,08:43:31,08:43:31,3504,50,,0,0,15.5872,0
3871318,08:44:14,08:44:14,3505,51,,0,0,15.9159,0
3871318,08:45:24,08:45:24,3507,52,,0,0,16.4300,0
3871318,08:46:19,08:46:19,3512,53,,0,0,16.8962,0
3871318,08:47:00,08:47:00,3515,54,,0,0,17.2128,0
3871318,08:48:00,08:48:00,3516,55,,1,0,17.6571,1
3871319,09:00:00,09:00:00,1864,1,,0,1,0.0884,1
3871319,09:01:07,09:01:07,5193,2,,0,0,0.3488,0
3871319,09:01:55,09:01:55,805,3,,0,0,0.5951,0
3871319,09:02:29,09:02:29,806,4,,0,0,0.6872,0
3871319,09:03:00,09:03:00,1870,5,,0,0,0.8995,0
3871319,09:03:22,09:03:22,809,6,,0,0,1.0178,0
3871319,09:03:53,09:03:53,1872,7,,0,0,1.1670,0
3871319,09:04:18,09:04:18,1873,8,,0,0,1.2892,0
3871319,09:05:00,09:05:00,1876,9,,0,0,1.4816,1
3871319,09:06:22,09:06:22,1265,10,,0,0,1.8593,0
3871319,09:07:14,09:07:14,1266,11,,0,0,2.1388,0
3871319,09:08:06,09:08:06,1267,12,,0,0,2.3201,0
3871319,09:08:35,09:08:35,1268,13,,0,0,2.4373,0
3871319,09:09:58,09:09:58,3393,14,,0,0,2.7847,0
3871319,09:11:14,09:11:14,3395,15,,0,0,3.1653,0
3871319,09:12:00,09:12:00,816,16,,0,0,3.3706,1
3871319,09:12:59,09:12:59,820,17,,0,0,3.7437,0
3871319,09:13:43,09:13:43,821,18,,0,0,3.9918,0
3871319,09:14:21,09:14:21,10818,19,,0,0,4.2230,0
3871319,09:14:44,09:14:44,3052,20,,0,0,4.3630,0
3871319,09:15:11,09:15:11,3053,21,,0,0,4.5453,0
3871319,09:16:13,09:16:13,3399,22,,0,0,4.8839,0
3871319,09:16:36,09:16:36,3400,23,,0,0,5.0439,0
3871319,09:17:42,09:17:42,3402,24,,0,0,5.3899,0
3871319,09:18:37,09:18:37,14037,25,,0,0,5.7545,0
3871319,09:19:00,09:19:00,3406,26,,0,0,5.8714,1
3871319,09:19:27,09:19:27,3409,27,,0,0,6.0899,0
3871319,09:20:17,09:20:17,3411,28,,0,0,6.4371,0
3871319,09:21:07,09:21:07,3413,29,,0,0,6.8001,0
3871319,09:21:54,09:21:54,4330,30,,0,0,7.1229,0
3871319,09:22:24,09:22:24,3418,31,,0,0,7.3513,0
3871319,09:24:00,09:24:00,4332,32,,0,0,7.9829,1
3871319,09:25:33,09:25:33,3425,33,,0,0,8.4095,0
3871319,09:29:23,09:29:23,3429,34,,0,0,9.4039,0
3871319,09:30:44,09:30:44,3431,35,,0,0,9.7531,0
3871319,09:32:20,09:32:20,3436,36,,0,0,10.1704,0
3871319,09:34:27,09:34:27,3439,37,,0,0,10.7147,0
3871319,09:36:00,09:36:00,3444,38,,0,0,11.1263,1
3871319,09:36:29,09:36:29,3446,39,,0,0,11.3984,0
3871319,09:36:58,09:36:58,3448,40,,0,0,11.7762,0
3871319,09:37:21,09:37:21,3450,41,,0,0,11.9967,0
3871319,09:37:41,09:37:41,10472,42,,0,0,12.2242,0
3871319,09:38:09,09:38:09,3467,43,,0,0,12.5371,0
3871319,09:39:09,09:39:09,3485,44,,0,0,13.1992,0
3871319,09:39:51,09:39:51,3488,45,,0,0,13.6645,0
3871319,09:40:31,09:40:31,3493,46,,0,0,14.1189,0
3871319,09:41:00,09:41:00,3497,47,,0,0,14.3540,1
3871319,09:42:06,09:42:06,3500,48,,0,0,14.8694,0
3871319,09:43:15,09:43:15,3503,49,,0,0,15.4241,0
3871319,09:43:31,09:43:31,3504,50,,0,0,15.5872,0
3871319,09:44:14,09:44:14,3505,51,,0,0,15.9159,0
3871319,09:45:24,09:45:24,3507,52,,0,0,16.4300,0
3871319,09:46:19,09:46:19,3512,53,,0,0,16.8962,0
3871319,09:47:00,09:47:00,3515,54,,0,0,17.2128,0
3871319,09:48:00,09:48:00,3516,55,,1,0,17.6571,1
3871320,10:00:00,10:00:00,1864,1,,0,1,0.0884,1
3871320,10:01:34,10:01:34,5193,2,,0,0,0.3488,0
3871320,10:02:41,10:02:41,805,3,,0,0,0.5951,0
3871320,10:03:28,10:03:28,806,4,,0,0,0.6872,0
3871320,10:04:12,10:04:12,1870,5,,0,0,0.8995,0
3871320,10:04:42,10:04:42,809,6,,0,0,1.0178,0
3871320,10:05:25,10:05:25,1872,7,,0,0,1.1670,0
3871320,10:06:00,10:06:00,1873,8,,0,0,1.2892,0
3871320,10:07:00,10:07:00,1876,9,,0,0,1.4816,1
3871320,10:08:46,10:08:46,1265,10,,0,0,1.8593,0
3871320,10:09:53,10:09:53,1266,11,,0,0,2.1388,0
3871320,10:11:00,10:11:00,1267,12,,0,0,2.3201,0
3871320,10:11:38,10:11:38,1268,13,,0,0,2.4373,0
3871320,10:13:25,10:13:25,3393,14,,0,0,2.7847,0
3871320,10:15:03,10:15:03,3395,15,,0,0,3.1653,0
3871320,10:16:00,10:16:00,816,16,,0,0,3.3706,1
3871320,10:16:59,10:16:59,820,17,,0,0,3.7437,0
3871320,10:17:43,10:17:43,821,18,,0,0,3.9918,0
3871320,10:18:21,10:18:21,10818,19,,0,0,4.2230,0
3871320,10:18:44,10:18:44,3052,20,,0,0,4.3630,0
3871320,10:19:11,10:19:11,3053,21,,0,0,4.5453,0
3871320,10:20:13,10:20:13,3399,22,,0,0,4.8839,0
3871320,10:20:36,10:20:36,3400,23,,0,0,5.0439,0
3871320,10:21:42,10:21:42,3402,24,,0,0,5.3899,0
3871320,10:22:37,10:22:37,14037,25,,0,0,5.7545,0
3871320,10:23:00,10:23:00,3406,26,,0,0,5.8714,1
3871320,10:23:27,10:23:27,3409,27,,0,0,6.0899,0
3871320,10:24:17,10:24:17,3411,28,,0,0,6.4371,0
3871320,10:25:07,10:25:07,3413,29,,0,0,6.8001,0
3871320,10:25:54,10:25:54,4330,30,,0,0,7.1229,0
3871320,10:26:24,10:26:24,3418,31,,0,0,7.3513,0
3871320,10:28:00,10:28:00,4332,32,,0,0,7.9829,1
3871320,10:29:40,10:29:40,3425,33,,0,0,8.4095,0
3871320,10:33:49,10:33:49,3429,34,,0,0,9.4039,0
3871320,10:35:17,10:35:17,3431,35,,0,0,9.7531,0
3871320,10:37:01,10:37:01,3436,36,,0,0,10.1704,0
3871320,10:39:19,10:39:19,3439,37,,0,0,10.7147,0
3871320,10:41:00,10:41:00,3444,38,,0,0,11.1263,1
3871320,10:41:29,10:41:29,3446,39,,0,0,11.3984,0
3871320,10:41:58,10:41:58,3448,40,,0,0,11.7762,0
3871320,10:42:21,10:42:21,3450,41,,0,0,11.9967,0
3871320,10:42:41,10:42:41,10472,42,,0,0,12.2242,0
3871320,10:43:09,10:43:09,3467,43,,0,0,12.5371,0
3871320,10:44:09,10:44:09,3485,44,,0,0,13.1992,0
3871320,10:44:51,10:44:51,3488,45,,0,0,13.6645,0
3871320,10:45:31,10:45:31,3493,46,,0,0,14.1189,0
3871320,10:46:00,10:46:00,3497,47,,0,0,14.3540,1
3871320,10:47:16,10:47:16,3500,48,,0,0,14.8694,0
3871320,10:48:35,10:48:35,3503,49,,0,0,15.4241,0
3871320,10:48:53,10:48:53,3504,50,,0,0,15.5872,0
3871320,10:49:43,10:49:43,3505,51,,0,0,15.9159,0
3871320,10:51:03,10:51:03,3507,52,,0,0,16.4300,0
3871320,10:52:06,10:52:06,3512,53,,0,0,16.8962,0
3871320,10:52:52,10:52:52,3515,54,,0,0,17.2128,0
3871320,10:54:00,10:54:00,3516,55,,1,0,17.6571,1
3871321,11:00:00,11:00:00,1864,1,,0,1,0.0884,1
3871321,11:01:34,11:01:34,5193,2,,0,0,0.3488,0
3871321,11:02:41,11:02:41,805,3,,0,0,0.5951,0
3871321,11:03:28,11:03:28,806,4,,0,0,0.6872,0
3871321,11:04:12,11:04:12,1870,5,,0,0,0.8995,0
3871321,11:04:42,11:04:42,809,6,,0,0,1.0178,0
3871321,11:05:25,11:05:25,1872,7,,0,0,1.1670,0
3871321,11:06:00,11:06:00,1873,8,,0,0,1.2892,0
3871321,11:07:00,11:07:00,1876,9,,0,0,1.4816,1
3871321,11:08:46,11:08:46,1265,10,,0,0,1.8593,0
3871321,11:09:53,11:09:53,1266,11,,0,0,2.1388,0
3871321,11:11:00,11:11:00,1267,12,,0,0,2.3201,0
3871321,11:11:38,11:11:38,1268,13,,0,0,2.4373,0
3871321,11:13:25,11:13:25,3393,14,,0,0,2.7847,0
3871321,11:15:03,11:15:03,3395,15,,0,0,3.1653,0
3871321,11:16:00,11:16:00,816,16,,0,0,3.3706,1
3871321,11:16:59,11:16:59,820,17,,0,0,3.7437,0
3871321,11:17:43,11:17:43,821,18,,0,0,3.9918,0
3871321,11:18:21,11:18:21,10818,19,,0,0,4.2230,0
3871321,11:18:44,11:18:44,3052,20,,0,0,4.3630,0
3871321,11:19:11,11:19:11,3053,21,,0,0,4.5453,0
3871321,11:20:13,11:20:13,3399,22,,0,0,4.8839,0
3871321,11:20:36,11:20:36,3400,23,,0,0,5.0439,0
3871321,11:21:42,11:21:42,3402,24,,0,0,5.3899,0
3871321,11:22:37,11:22:37,14037,25,,0,0,5.7545,0
3871321,11:23:00,11:23:00,3406,26,,0,0,5.8714,1
3871321,11:23:27,11:23:27,3409,27,,0,0,6.0899,0
3871321,11:24:17,11:24:17,3411,28,,0,0,6.4371,0
3871321,11:25:07,11:25:07,3413,29,,0,0,6.8001,0
3871321,11:25:54,11:25:54,4330,30,,0,0,7.1229,0
3871321,11:26:24,11:26:24,3418,31,,0,0,7.3513,0
3871321,11:28:00,11:28:00,4332,32,,0,0,7.9829,1
3871321,11:29:40,11:29:40,3425,33,,0,0,8.4095,0
3871321,11:33:49,11:33:49,3429,34,,0,0,9.4039,0
3871321,11:35:17,11:35:17,3431,35,,0,0,9.7531,0
3871321,11:37:01,11:37:01,3436,36,,0,0,10.1704,0
3871321,11:39:19,11:39:19,3439,37,,0,0,10.7147,0
3871321,11:41:00,11:41:00,3444,38,,0,0,11.1263,1
3871321,11:41:29,11:41:29,3446,39,,0,0,11.3984,0
3871321,11:41:58,11:41:58,3448,40,,0,0,11.7762,0
3871321,11:42:21,11:42:21,3450,41,,0,0,11.9967,0
3871321,11:42:41,11:42:41,10472,42,,0,0,12.2242,0
3871321,11:43:09,11:43:09,3467,43,,0,0,12.5371,0
3871321,11:44:09,11:44:09,3485,44,,0,0,13.1992,0
3871321,11:44:51,11:44:51,3488,45,,0,0,13.6645,0
3871321,11:45:31,11:45:31,3493,46,,0,0,14.1189,0
3871321,11:46:00,11:46:00,3497,47,,0,0,14.3540,1
3871321,11:47:16,11:47:16,3500,48,,0,0,14.8694,0
3871321,11:48:35,11:48:35,3503,49,,0,0,15.4241,0
3871321,11:48:53,11:48:53,3504,50,,0,0,15.5872,0
3871321,11:49:43,11:49:43,3505,51,,0,0,15.9159,0
3871321,11:51:03,11:51:03,3507,52,,0,0,16.4300,0
3871321,11:52:06,11:52:06,3512,53,,0,0,16.8962,0
3871321,11:52:52,11:52:52,3515,54,,0,0,17.2128,0
3871321,11:54:00,11:54:00,3516,55,,1,0,17.6571,1
3871322,12:00:00,12:00:00,1864,1,,0,1,0.0884,1
3871322,12:01:34,12:01:34,5193,2,,0,0,0.3488,0
3871322,12:02:41,12:02:41,805,3,,0,0,0.5951,0
3871322,12:03:28,12:03:28,806,4,,0,0,0.6872,0
3871322,12:04:12,12:04:12,1870,5,,0,0,0.8995,0
3871322,12:04:42,12:04:42,809,6,,0,0,1.0178,0
3871322,12:05:25,12:05:25,1872,7,,0,0,1.1670,0
3871322,12:06:00,12:06:00,1873,8,,0,0,1.2892,0
3871322,12:07:00,12:07:00,1876,9,,0,0,1.4816,1
3871322,12:08:46,12:08:46,1265,10,,0,0,1.8593,0
3871322,12:09:53,12:09:53,1266,11,,0,0,2.1388,0
3871322,12:11:00,12:11:00,1267,12,,0,0,2.3201,0
3871322,12:11:38,12:11:38,1268,13,,0,0,2.4373,0
3871322,12:13:25,12:13:25,3393,14,,0,0,2.7847,0
3871322,12:15:03,12:15:03,3395,15,,0,0,3.1653,0
3871322,12:16:00,12:16:00,816,16,,0,0,3.3706,1
3871322,12:16:59,12:16:59,820,17,,0,0,3.7437,0
3871322,12:17:43,12:17:43,821,18,,0,0,3.9918,0
3871322,12:18:21,12:18:21,10818,19,,0,0,4.2230,0
3871322,12:18:44,12:18:44,3052,20,,0,0,4.3630,0
3871322,12:19:11,12:19:11,3053,21,,0,0,4.5453,0
3871322,12:20:13,12:20:13,3399,22,,0,0,4.8839,0
3871322,12:20:36,12:20:36,3400,23,,0,0,5.0439,0
3871322,12:21:42,12:21:42,3402,24,,0,0,5.3899,0
3871322,12:22:37,12:22:37,14037,25,,0,0,5.7545,0
3871322,12:23:00,12:23:00,3406,26,,0,0,5.8714,1
3871322,12:23:27,12:23:27,3409,27,,0,0,6.0899,0
3871322,12:24:17,12:24:17,3411,28,,0,0,6.4371,0
3871322,12:25:07,12:25:07,3413,29,,0,0,6.8001,0
3871322,12:25:54,12:25:54,4330,30,,0,0,7.1229,0
3871322,12:26:24,12:26:24,3418,31,,0,0,7.3513,0
3871322,12:28:00,12:28:00,4332,32,,0,0,7.9829,1
3871322,12:29:40,12:29:40,3425,33,,0,0,8.4095,0
3871322,12:33:49,12:33:49,3429,34,,0,0,9.4039,0
3871322,12:35:17,12:35:17,3431,35,,0,0,9.7531,0
3871322,12:37:01,12:37:01,3436,36,,0,0,10.1704,0
3871322,12:39:19,12:39:19,3439,37,,0,0,10.7147,0
3871322,12:41:00,12:41:00,3444,38,,0,0,11.1263,1
3871322,12:41:29,12:41:29,3446,39,,0,0,11.3984,0
3871322,12:41:58,12:41:58,3448,40,,0,0,11.7762,0
3871322,12:42:21,12:42:21,3450,41,,0,0,11.9967,0
3871322,12:42:41,12:42:41,10472,42,,0,0,12.2242,0
3871322,12:43:09,12:43:09,3467,43,,0,0,12.5371,0
3871322,12:44:09,12:44:09,3485,44,,0,0,13.1992,0
3871322,12:44:51,12:44:51,3488,45,,0,0,13.6645,0
3871322,12:45:31,12:45:31,3493,46,,0,0,14.1189,0
3871322,12:46:00,12:46:00,3497,47,,0,0,14.3540,1
3871322,12:47:16,12:47:16,3500,48,,0,0,14.8694,0
3871322,12:48:35,12:48:35,3503,49,,0,0,15.4241,0
3871322,12:48:53,12:48:53,3504,50,,0,0,15.5872,0
3871322,12:49:43,12:49:43,3505,51,,0,0,15.9159,0
3871322,12:51:03,12:51:03,3507,52,,0,0,16.4300,0
3871322,12:52:06,12:52:06,3512,53,,0,0,16.8962,0
3871322,12:52:52,12:52:52,3515,54,,0,0,17.2128,0
3871322,12:54:00,12:54:00,3516,55,,1,0,17.6571,1
3871323,13:00:00,13:00:00,1864,1,,0,1,0.0884,1
3871323,13:01:34,13:01:34,5193,2,,0,0,0.3488,0
3871323,13:02:41,13:02:41,805,3,,0,0,0.5951,0
3871323,13:03:28,13:03:28,806,4,,0,0,0.6872,0
3871323,13:04:12,13:04:12,1870,5,,0,0,0.8995,0
3871323,13:04:42,13:04:42,809,6,,0,0,1.0178,0
3871323,13:05:25,13:05:25,1872,7,,0,0,1.1670,0
3871323,13:06:00,13:06:00,1873,8,,0,0,1.2892,0
3871323,13:07:00,13:07:00,1876,9,,0,0,1.4816,1
3871323,13:08:46,13:08:46,1265,10,,0,0,1.8593,0
3871323,13:09:53,13:09:53,1266,11,,0,0,2.1388,0
3871323,13:11:00,13:11:00,1267,12,,0,0,2.3201,0
3871323,13:11:38,13:11:38,1268,13,,0,0,2.4373,0
3871323,13:13:25,13:13:25,3393,14,,0,0,2.7847,0
3871323,13:15:03,13:15:03,3395,15,,0,0,3.1653,0
3871323,13:16:00,13:16:00,816,16,,0,0,3.3706,1
3871323,13:16:59,13:16:59,820,17,,0,0,3.7437,0
3871323,13:17:43,13:17:43,821,18,,0,0,3.9918,0
3871323,13:18:21,13:18:21,10818,19,,0,0,4.2230,0
3871323,13:18:44,13:18:44,3052,20,,0,0,4.3630,0
3871323,13:19:11,13:19:11,3053,21,,0,0,4.5453,0
3871323,13:20:13,13:20:13,3399,22,,0,0,4.8839,0
3871323,13:20:36,13:20:36,3400,23,,0,0,5.0439,0
3871323,13:21:42,13:21:42,3402,24,,0,0,5.3899,0
3871323,13:22:37,13:22:37,14037,25,,0,0,5.7545,0
3871323,13:23:00,13:23:00,3406,26,,0,0,5.8714,1
3871323,13:23:27,13:23:27,3409,27,,0,0,6.0899,0
3871323,13:24:17,13:24:17,3411,28,,0,0,6.4371,0
3871323,13:25:07,13:25:07,3413,29,,0,0,6.8001,0
3871323,13:25:54,13:25:54,4330,30,,0,0,7.1229,0
3871323,13:26:24,13:26:24,3418,31,,0,0,7.3513,0
3871323,13:28:00,13:28:00,4332,32,,0,0,7.9829,1
3871323,13:29:40,13:29:40,3425,33,,0,0,8.4095,0
3871323,13:33:49,13:33:49,3429,34,,0,0,9.4039,0
3871323,13:35:17,13:35:17,3431,35,,0,0,9.7531,0
3871323,13:37:01,13:37:01,3436,36,,0,0,10.1704,0
3871323,13:39:19,13:39:19,3439,37,,0,0,10.7147,0
3871323,13:41:00,13:41:00,3444,38,,0,0,11.1263,1
3871323,13:41:29,13:41:29,3446,39,,0,0,11.3984,0
3871323,13:41:58,13:41:58,3448,40,,0,0,11.7762,0
3871323,13:42:21,13:42:21,3450,41,,0,0,11.9967,0
3871323,13:42:41,13:42:41,10472,42,,0,0,12.2242,0
3871323,13:43:09,13:43:09,3467,43,,0,0,12.5371,0
3871323,13:44:09,13:44:09,3485,44,,0,0,13.1992,0
3871323,13:44:51,13:44:51,3488,45,,0,0,13.6645,0
3871323,13:45:31,13:45:31,3493,46,,0,0,14.1189,0
3871323,13:46:00,13:46:00,3497,47,,0,0,14.3540,1
3871323,13:47:16,13:47:16,3500,48,,0,0,14.8694,0
3871323,13:48:35,13:48:35,3503,49,,0,0,15.4241,0
3871323,13:48:53,13:48:53,3504,50,,0,0,15.5872,0
3871323,13:49:43,13:49:43,3505,51,,0,0,15.9159,0
3871323,13:51:03,13:51:03,3507,52,,0,0,16.4300,0
3871323,13:52:06,13:52:06,3512,53,,0,0,16.8962,0
3871323,13:52:52,13:52:52,3515,54,,0,0,17.2128,0
3871323,13:54:00,13:54:00,3516,55,,1,0,17.6571,1
3871324,14:00:00,14:00:00,1864,1,,0,1,0.0884,1
3871324,14:01:34,14:01:34,5193,2,,0,0,0.3488,0
3871324,14:02:41,14:02:41,805,3,,0,0,0.5951,0
3871324,14:03:28,14:03:28,806,4,,0,0,0.6872,0
3871324,14:04:12,14:04:12,1870,5,,0,0,0.8995,0
3871324,14:04:42,14:04:42,809,6,,0,0,1.0178,0
3871324,14:05:25,14:05:25,1872,7,,0,0,1.1670,0
3871324,14:06:00,14:06:00,1873,8,,0,0,1.2892,0
3871324,14:07:00,14:07:00,1876,9,,0,0,1.4816,1
3871324,14:08:46,14:08:46,1265,10,,0,0,1.8593,0
3871324,14:09:53,14:09:53,1266,11,,0,0,2.1388,0
3871324,14:11:00,14:11:00,1267,12,,0,0,2.3201,0
3871324,14:11:38,14:11:38,1268,13,,0,0,2.4373,0
3871324,14:13:25,14:13:25,3393,14,,0,0,2.7847,0
3871324,14:15:03,14:15:03,3395,15,,0,0,3.1653,0
3871324,14:16:00,14:16:00,816,16,,0,0,3.3706,1
3871324,14:16:59,14:16:59,820,17,,0,0,3.7437,0
3871324,14:17:43,14:17:43,821,18,,0,0,3.9918,0
3871324,14:18:21,14:18:21,10818,19,,0,0,4.2230,0
3871324,14:18:44,14:18:44,3052,20,,0,0,4.3630,0
3871324,14:19:11,14:19:11,3053,21,,0,0,4.5453,0
3871324,14:20:13,14:20:13,3399,22,,0,0,4.8839,0
3871324,14:20:36,14:20:36,3400,23,,0,0,5.0439,0
3871324,14:21:42,14:21:42,3402,24,,0,0,5.3899,0
3871324,14:22:37,14:22:37,14037,25,,0,0,5.7545,0
3871324,14:23:00,14:23:00,3406,26,,0,0,5.8714,1
3871324,14:23:27,14:23:27,3409,27,,0,0,6.0899,0
3871324,14:24:17,14:24:17,3411,28,,0,0,6.4371,0
3871324,14:25:07,14:25:07,3413,29,,0,0,6.8001,0
3871324,14:25:54,14:25:54,4330,30,,0,0,7.1229,0
3871324,14:26:24,14:26:24,3418,31,,0,0,7.3513,0
3871324,14:28:00,14:28:00,4332,32,,0,0,7.9829,1
3871324,14:29:40,14:29:40,3425,33,,0,0,8.4095,0
3871324,14:33:49,14:33:49,3429,34,,0,0,9.4039,0
3871324,14:35:17,14:35:17,3431,35,,0,0,9.7531,0
3871324,14:37:01,14:37:01,3436,36,,0,0,10.1704,0
3871324,14:39:19,14:39:19,3439,37,,0,0,10.7147,0
3871324,14:41:00,14:41:00,3444,38,,0,0,11.1263,1
3871324,14:41:29,14:41:29,3446,39,,0,0,11.3984,0
3871324,14:41:58,14:41:58,3448,40,,0,0,11.7762,0
3871324,14:42:21,14:42:21,3450,41,,0,0,11.9967,0
3871324,14:42:41,14:42:41,10472,42,,0,0,12.2242,0
3871324,14:43:09,14:43:09,3467,43,,0,0,12.5371,0
3871324,14:44:09,14:44:09,3485,44,,0,0,13.1992,0
3871324,14:44:51,14:44:51,3488,45,,0,0,13.6645,0
3871324,14:45:31,14:45:31,3493,46,,0,0,14.1189,0
3871324,14:46:00,14:46:00,3497,47,,0,0,14.3540,1
3871324,14:47:16,14:47:16,3500,48,,0,0,14.8694,0
3871324,14:48:35,14:48:35,3503,49,,0,0,15.4241,0
3871324,14:48:53,14:48:53,3504,50,,0,0,15.5872,0
3871324,14:49:43,14:49:43,3505,51,,0,0,15.9159,0
3871324,14:51:03,14:51:03,3507,52,,0,0,16.4300,0
3871324,14:52:06,14:52:06,3512,53,,0,0,16.8962,0
3871324,14:52:52,14:52:52,3515,54,,0,0,17.2128,0
3871324,14:54:00,14:54:00,3516,55,,1,0,17.6571,1
3871325,15:00:00,15:00:00,1864,1,,0,1,0.0884,1
3871325,15:01:34,15:01:34,5193,2,,0,0,0.3488,0
3871325,15:02:41,15:02:41,805,3,,0,0,0.5951,0
3871325,15:03:28,15:03:28,806,4,,0,0,0.6872,0
3871325,15:04:12,15:04:12,1870,5,,0,0,0.8995,0
3871325,15:04:42,15:04:42,809,6,,0,0,1.0178,0
3871325,15:05:25,15:05:25,1872,7,,0,0,1.1670,0
3871325,15:06:00,15:06:00,1873,8,,0,0,1.2892,0
3871325,15:07:00,15:07:00,1876,9,,0,0,1.4816,1
3871325,15:08:46,15:08:46,1265,10,,0,0,1.8593,0
3871325,15:09:53,15:09:53,1266,11,,0,0,2.1388,0
3871325,15:11:00,15:11:00,1267,12,,0,0,2.3201,0
3871325,15:11:38,15:11:38,1268,13,,0,0,2.4373,0
3871325,15:13:25,15:13:25,3393,14,,0,0,2.7847,0
3871325,15:15:03,15:15:03,3395,15,,0,0,3.1653,0
3871325,15:16:00,15:16:00,816,16,,0,0,3.3706,1
3871325,15:16:59,15:16:59,820,17,,0,0,3.7437,0
3871325,15:17:43,15:17:43,821,18,,0,0,3.9918,0
3871325,15:18:21,15:18:21,10818,19,,0,0,4.2230,0
3871325,15:18:44,15:18:44,3052,20,,0,0,4.3630,0
3871325,15:19:11,15:19:11,3053,21,,0,0,4.5453,0
3871325,15:20:13,15:20:13,3399,22,,0,0,4.8839,0
3871325,15:20:36,15:20:36,3400,23,,0,0,5.0439,0
3871325,15:21:42,15:21:42,3402,24,,0,0,5.3899,0
3871325,15:22:37,15:22:37,14037,25,,0,0,5.7545,0
3871325,15:23:00,15:23:00,3406,26,,0,0,5.8714,1
3871325,15:23:27,15:23:27,3409,27,,0,0,6.0899,0
3871325,15:24:17,15:24:17,3411,28,,0,0,6.4371,0
3871325,15:25:07,15:25:07,3413,29,,0,0,6.8001,0
3871325,15:25:54,15:25:54,4330,30,,0,0,7.1229,0
3871325,15:26:24,15:26:24,3418,31,,0,0,7.3513,0
3871325,15:28:00,15:28:00,4332,32,,0,0,7.9829,1
3871325,15:29:40,15:29:40,3425,33,,0,0,8.4095,0
3871325,15:33:49,15:33:49,3429,34,,0,0,9.4039,0
3871325,15:35:17,15:35:17,3431,35,,0,0,9.7531,0
3871325,15:37:01,15:37:01,3436,36,,0,0,10.1704,0
3871325,15:39:19,15:39:19,3439,37,,0,0,10.7147,0
3871325,15:41:00,15:41:00,3444,38,,0,0,11.1263,1
3871325,15:41:29,15:41:29,3446,39,,0,0,11.3984,0
3871325,15:41:58,15:41:58,3448,40,,0,0,11.7762,0
3871325,15:42:21,15:42:21,3450,41,,0,0,11.9967,0
3871325,15:42:41,15:42:41,10472,42,,0,0,12.2242,0
3871325,15:43:09,15:43:09,3467,43,,0,0,12.5371,0
3871325,15:44:09,15:44:09,3485,44,,0,0,13.1992,0
3871325,15:44:51,15:44:51,3488,45,,0,0,13.6645,0
3871325,15:45:31,15:45:31,3493,46,,0,0,14.1189,0
3871325,15:46:00,15:46:00,3497,47,,0,0,14.3540,1
3871325,15:47:16,15:47:16,3500,48,,0,0,14.8694,0
3871325,15:48:35,15:48:35,3503,49,,0,0,15.4241,0
3871325,15:48:53,15:48:53,3504,50,,0,0,15.5872,0
3871325,15:49:43,15:49:43,3505,51,,0,0,15.9159,0
3871325,15:51:03,15:51:03,3507,52,,0,0,16.4300,0
3871325,15:52:06,15:52:06,3512,53,,0,0,16.8962,0
3871325,15:52:52,15:52:52,3515,54,,0,0,17.2128,0
3871325,15:54:00,15:54:00,3516,55,,1,0,17.6571,1
3871326,16:00:00,16:00:00,1864,1,,0,1,0.0884,1
3871326,16:01:34,16:01:34,5193,2,,0,0,0.3488,0
3871326,16:02:41,16:02:41,805,3,,0,0,0.5951,0
3871326,16:03:28,16:03:28,806,4,,0,0,0.6872,0
3871326,16:04:12,16:04:12,1870,5,,0,0,0.8995,0
3871326,16:04:42,16:04:42,809,6,,0,0,1.0178,0
3871326,16:05:25,16:05:25,1872,7,,0,0,1.1670,0
3871326,16:06:00,16:06:00,1873,8,,0,0,1.2892,0
3871326,16:07:00,16:07:00,1876,9,,0,0,1.4816,1
3871326,16:08:46,16:08:46,1265,10,,0,0,1.8593,0
3871326,16:09:53,16:09:53,1266,11,,0,0,2.1388,0
3871326,16:11:00,16:11:00,1267,12,,0,0,2.3201,0
3871326,16:11:38,16:11:38,1268,13,,0,0,2.4373,0
3871326,16:13:25,16:13:25,3393,14,,0,0,2.7847,0
3871326,16:15:03,16:15:03,3395,15,,0,0,3.1653,0
3871326,16:16:00,16:16:00,816,16,,0,0,3.3706,1
3871326,16:16:59,16:16:59,820,17,,0,0,3.7437,0
3871326,16:17:43,16:17:43,821,18,,0,0,3.9918,0
3871326,16:18:21,16:18:21,10818,19,,0,0,4.2230,0
3871326,16:18:44,16:18:44,3052,20,,0,0,4.3630,0
3871326,16:19:11,16:19:11,3053,21,,0,0,4.5453,0
3871326,16:20:13,16:20:13,3399,22,,0,0,4.8839,0
3871326,16:20:36,16:20:36,3400,23,,0,0,5.0439,0
3871326,16:21:42,16:21:42,3402,24,,0,0,5.3899,0
3871326,16:22:37,16:22:37,14037,25,,0,0,5.7545,0
3871326,16:23:00,16:23:00,3406,26,,0,0,5.8714,1
3871326,16:23:27,16:23:27,3409,27,,0,0,6.0899,0
3871326,16:24:17,16:24:17,3411,28,,0,0,6.4371,0
3871326,16:25:07,16:25:07,3413,29,,0,0,6.8001,0
3871326,16:25:54,16:25:54,4330,30,,0,0,7.1229,0
3871326,16:26:24,16:26:24,3418,31,,0,0,7.3513,0
3871326,16:28:00,16:28:00,4332,32,,0,0,7.9829,1
3871326,16:29:40,16:29:40,3425,33,,0,0,8.4095,0
3871326,16:33:49,16:33:49,3429,34,,0,0,9.4039,0
3871326,16:35:17,16:35:17,3431,35,,0,0,9.7531,0
3871326,16:37:01,16:37:01,3436,36,,0,0,10.1704,0
3871326,16:39:19,16:39:19,3439,37,,0,0,10.7147,0
3871326,16:41:00,16:41:00,3444,38,,0,0,11.1263,1
3871326,16:41:29,16:41:29,3446,39,,0,0,11.3984,0
3871326,16:41:58,16:41:58,3448,40,,0,0,11.7762,0
3871326,16:42:21,16:42:21,3450,41,,0,0,11.9967,0
3871326,16:42:41,16:42:41,10472,42,,0,0,12.2242,0
3871326,16:43:09,16:43:09,3467,43,,0,0,12.5371,0
3871326,16:44:09,16:44:09,3485,44,,0,0,13.1992,0
3871326,16:44:51,16:44:51,3488,45,,0,0,13.6645,0
3871326,16:45:31,16:45:31,3493,46,,0,0,14.1189,0
3871326,16:46:00,16:46:00,3497,47,,0,0,14.3540,1
3871326,16:47:16,16:47:16,3500,48,,0,0,14.8694,0
3871326,16:48:35,16:48:35,3503,49,,0,0,15.4241,0
3871326,16:48:53,16:48:53,3504,50,,0,0,15.5872,0
3871326,16:49:43,16:49:43,3505,51,,0,0,15.9159,0
3871326,16:51:03,16:51:03,3507,52,,0,0,16.4300,0
3871326,16:52:06,16:52:06,3512,53,,0,0,16.8962,0
3871326,16:52:52,16:52:52,3515,54,,0,0,17.2128,0
3871326,16:54:00,16:54:00,3516,55,,1,0,17.6571,1
3871327,17:00:00,17:00:00,1864,1,,0,1,0.0884,1
3871327,17:01:34,17:01:34,5193,2,,0,0,0.3488,0
3871327,17:02:41,17:02:41,805,3,,0,0,0.5951,0
3871327,17:03:28,17:03:28,806,4,,0,0,0.6872,0
3871327,17:04:12,17:04:12,1870,5,,0,0,0.8995,0
3871327,17:04:42,17:04:42,809,6,,0,0,1.0178,0
3871327,17:05:25,17:05:25,1872,7,,0,0,1.1670,0
3871327,17:06:00,17:06:00,1873,8,,0,0,1.2892,0
3871327,17:07:00,17:07:00,1876,9,,0,0,1.4816,1
3871327,17:08:46,17:08:46,1265,10,,0,0,1.8593,0
3871327,17:09:53,17:09:53,1266,11,,0,0,2.1388,0
3871327,17:11:00,17:11:00,1267,12,,0,0,2.3201,0
3871327,17:11:38,17:11:38,1268,13,,0,0,2.4373,0
3871327,17:13:25,17:13:25,3393,14,,0,0,2.7847,0
3871327,17:15:03,17:15:03,3395,15,,0,0,3.1653,0
3871327,17:16:00,17:16:00,816,16,,0,0,3.3706,1
3871327,17:16:59,17:16:59,820,17,,0,0,3.7437,0
3871327,17:17:43,17:17:43,821,18,,0,0,3.9918,0
3871327,17:18:21,17:18:21,10818,19,,0,0,4.2230,0
3871327,17:18:44,17:18:44,3052,20,,0,0,4.3630,0
3871327,17:19:11,17:19:11,3053,21,,0,0,4.5453,0
3871327,17:20:13,17:20:13,3399,22,,0,0,4.8839,0
3871327,17:20:36,17:20:36,3400,23,,0,0,5.0439,0
3871327,17:21:42,17:21:42,3402,24,,0,0,5.3899,0
3871327,17:22:37,17:22:37,14037,25,,0,0,5.7545,0
3871327,17:23:00,17:23:00,3406,26,,0,0,5.8714,1
3871327,17:23:27,17:23:27,3409,27,,0,0,6.0899,0
3871327,17:24:17,17:24:17,3411,28,,0,0,6.4371,0
3871327,17:25:07,17:25:07,3413,29,,0,0,6.8001,0
3871327,17:25:54,17:25:54,4330,30,,0,0,7.1229,0
3871327,17:26:24,17:26:24,3418,31,,0,0,7.3513,0
3871327,17:28:00,17:28:00,4332,32,,0,0,7.9829,1
3871327,17:29:40,17:29:40,3425,33,,0,0,8.4095,0
3871327,17:33:49,17:33:49,3429,34,,0,0,9.4039,0
3871327,17:35:17,17:35:17,3431,35,,0,0,9.7531,0
3871327,17:37:01,17:37:01,3436,36,,0,0,10.1704,0
3871327,17:39:19,17:39:19,3439,37,,0,0,10.7147,0
3871327,17:41:00,17:41:00,3444,38,,0,0,11.1263,1
3871327,17:41:29,17:41:29,3446,39,,0,0,11.3984,0
3871327,17:41:58,17:41:58,3448,40,,0,0,11.7762,0
3871327,17:42:21,17:42:21,3450,41,,0,0,11.9967,0
3871327,17:42:41,17:42:41,10472,42,,0,0,12.2242,0
3871327,17:43:09,17:43:09,3467,43,,0,0,12.5371,0
3871327,17:44:09,17:44:09,3485,44,,0,0,13.1992,0
3871327,17:44:51,17:44:51,3488,45,,0,0,13.6645,0
3871327,17:45:31,17:45:31,3493,46,,0,0,14.1189,0
3871327,17:46:00,17:46:00,3497,47,,0,0,14.3540,1
3871327,17:47:16,17:47:16,3500,48,,0,0,14.8694,0
3871327,17:48:35,17:48:35,3503,49,,0,0,15.4241,0
3871327,17:48:53,17:48:53,3504,50,,0,0,15.5872,0
3871327,17:49:43,17:49:43,3505,51,,0,0,15.9159,0
3871327,17:51:03,17:51:03,3507,52,,0,0,16.4300,0
3871327,17:52:06,17:52:06,3512,53,,0,0,16.8962,0
3871327,17:52:52,17:52:52,3515,54,,0,0,17.2128,0
3871327,17:54:00,17:54:00,3516,55,,1,0,17.6571,1
3871328,18:00:00,18:00:00,1864,1,,0,1,0.0884,1
3871328,18:01:07,18:01:07,5193,2,,0,0,0.3488,0
3871328,18:01:55,18:01:55,805,3,,0,0,0.5951,0
3871328,18:02:29,18:02:29,806,4,,0,0,0.6872,0
3871328,18:03:00,18:03:00,1870,5,,0,0,0.8995,0
3871328,18:03:22,18:03:22,809,6,,0,0,1.0178,0
3871328,18:03:53,18:03:53,1872,7,,0,0,1.1670,0
3871328,18:04:18,18:04:18,1873,8,,0,0,1.2892,0
3871328,18:05:00,18:05:00,1876,9,,0,0,1.4816,1
3871328,18:06:22,18:06:22,1265,10,,0,0,1.8593,0
3871328,18:07:14,18:07:14,1266,11,,0,0,2.1388,0
3871328,18:08:06,18:08:06,1267,12,,0,0,2.3201,0
3871328,18:08:35,18:08:35,1268,13,,0,0,2.4373,0
3871328,18:09:58,18:09:58,3393,14,,0,0,2.7847,0
3871328,18:11:14,18:11:14,3395,15,,0,0,3.1653,0
3871328,18:12:00,18:12:00,816,16,,0,0,3.3706,1
3871328,18:12:59,18:12:59,820,17,,0,0,3.7437,0
3871328,18:13:43,18:13:43,821,18,,0,0,3.9918,0
3871328,18:14:21,18:14:21,10818,19,,0,0,4.2230,0
3871328,18:14:44,18:14:44,3052,20,,0,0,4.3630,0
3871328,18:15:11,18:15:11,3053,21,,0,0,4.5453,0
3871328,18:16:13,18:16:13,3399,22,,0,0,4.8839,0
3871328,18:16:36,18:16:36,3400,23,,0,0,5.0439,0
3871328,18:17:42,18:17:42,3402,24,,0,0,5.3899,0
3871328,18:18:37,18:18:37,14037,25,,0,0,5.7545,0
3871328,18:19:00,18:19:00,3406,26,,0,0,5.8714,1
3871328,18:19:27,18:19:27,3409,27,,0,0,6.0899,0
3871328,18:20:17,18:20:17,3411,28,,0,0,6.4371,0
3871328,18:21:07,18:21:07,3413,29,,0,0,6.8001,0
3871328,18:21:54,18:21:54,4330,30,,0,0,7.1229,0
3871328,18:22:24,18:22:24,3418,31,,0,0,7.3513,0
3871328,18:24:00,18:24:00,4332,32,,0,0,7.9829,1
3871328,18:25:33,18:25:33,3425,33,,0,0,8.4095,0
3871328,18:29:23,18:29:23,3429,34,,0,0,9.4039,0
3871328,18:30:44,18:30:44,3431,35,,0,0,9.7531,0
3871328,18:32:20,18:32:20,3436,36,,0,0,10.1704,0
3871328,18:34:27,18:34:27,3439,37,,0,0,10.7147,0
3871328,18:36:00,18:36:00,3444,38,,0,0,11.1263,1
3871328,18:36:29,18:36:29,3446,39,,0,0,11.3984,0
3871328,18:36:58,18:36:58,3448,40,,0,0,11.7762,0
3871328,18:37:21,18:37:21,3450,41,,0,0,11.9967,0
3871328,18:37:41,18:37:41,10472,42,,0,0,12.2242,0
3871328,18:38:09,18:38:09,3467,43,,0,0,12.5371,0
3871328,18:39:09,18:39:09,3485,44,,0,0,13.1992,0
3871328,18:39:51,18:39:51,3488,45,,0,0,13.6645,0
3871328,18:40:31,18:40:31,3493,46,,0,0,14.1189,0
3871328,18:41:00,18:41:00,3497,47,,0,0,14.3540,1
3871328,18:42:06,18:42:06,3500,48,,0,0,14.8694,0
3871328,18:43:15,18:43:15,3503,49,,0,0,15.4241,0
3871328,18:43:31,18:43:31,3504,50,,0,0,15.5872,0
3871328,18:44:14,18:44:14,3505,51,,0,0,15.9159,0
3871328,18:45:24,18:45:24,3507,52,,0,0,16.4300,0
3871328,18:46:19,18:46:19,3512,53,,0,0,16.8962,0
3871328,18:47:00,18:47:00,3515,54,,0,0,17.2128,0
3871328,18:48:00,18:48:00,3516,55,,1,0,17.6571,1
3871329,19:00:00,19:00:00,1864,1,,0,1,0.0884,1
3871329,19:01:07,19:01:07,5193,2,,0,0,0.3488,0
3871329,19:01:55,19:01:55,805,3,,0,0,0.5951,0
3871329,19:02:29,19:02:29,806,4,,0,0,0.6872,0
3871329,19:03:00,19:03:00,1870,5,,0,0,0.8995,0
3871329,19:03:22,19:03:22,809,6,,0,0,1.0178,0
3871329,19:03:53,19:03:53,1872,7,,0,0,1.1670,0
3871329,19:04:18,19:04:18,1873,8,,0,0,1.2892,0
3871329,19:05:00,19:05:00,1876,9,,0,0,1.4816,1
3871329,19:06:22,19:06:22,1265,10,,0,0,1.8593,0
3871329,19:07:14,19:07:14,1266,11,,0,0,2.1388,0
3871329,19:08:06,19:08:06,1267,12,,0,0,2.3201,0
3871329,19:08:35,19:08:35,1268,13,,0,0,2.4373,0
3871329,19:09:58,19:09:58,3393,14,,0,0,2.7847,0
3871329,19:11:14,19:11:14,3395,15,,0,0,3.1653,0
3871329,19:12:00,19:12:00,816,16,,0,0,3.3706,1
3871329,19:12:59,19:12:59,820,17,,0,0,3.7437,0
3871329,19:13:43,19:13:43,821,18,,0,0,3.9918,0
3871329,19:14:21,19:14:21,10818,19,,0,0,4.2230,0
3871329,19:14:44,19:14:44,3052,20,,0,0,4.3630,0
3871329,19:15:11,19:15:11,3053,21,,0,0,4.5453,0
3871329,19:16:13,19:16:13,3399,22,,0,0,4.8839,0
3871329,19:16:36,19:16:36,3400,23,,0,0,5.0439,0
3871329,19:17:42,19:17:42,3402,24,,0,0,5.3899,0
3871329,19:18:37,19:18:37,14037,25,,0,0,5.7545,0
3871329,19:19:00,19:19:00,3406,26,,0,0,5.8714,1
3871329,19:19:27,19:19:27,3409,27,,0,0,6.0899,0
3871329,19:20:17,19:20:17,3411,28,,0,0,6.4371,0
3871329,19:21:07,19:21:07,3413,29,,0,0,6.8001,0
3871329,19:21:54,19:21:54,4330,30,,0,0,7.1229,0
3871329,19:22:24,19:22:24,3418,31,,0,0,7.3513,0
3871329,19:24:00,19:24:00,4332,32,,0,0,7.9829,1
3871329,19:25:33,19:25:33,3425,33,,0,0,8.4095,0
3871329,19:29:23,19:29:23,3429,34,,0,0,9.4039,0
3871329,19:30:44,19:30:44,3431,35,,0,0,9.7531,0
3871329,19:32:20,19:32:20,3436,36,,0,0,10.1704,0
3871329,19:34:27,19:34:27,3439,37,,0,0,10.7147,0
3871329,19:36:00,19:36:00,3444,38,,0,0,11.1263,1
3871329,19:36:29,19:36:29,3446,39,,0,0,11.3984,0
3871329,19:36:58,19:36:58,3448,40,,0,0,11.7762,0
3871329,19:37:21,19:37:21,3450,41,,0,0,11.9967,0
3871329,19:37:41,19:37:41,10472,42,,0,0,12.2242,0
3871329,19:38:09,19:38:09,3467,43,,0,0,12.5371,0
3871329,19:39:09,19:39:09,3485,44,,0,0,13.1992,0
3871329,19:39:51,19:39:51,3488,45,,0,0,13.6645,0
3871329,19:40:31,19:40:31,3493,46,,0,0,14.1189,0
3871329,19:41:00,19:41:00,3497,47,,0,0,14.3540,1
3871329,19:42:06,19:42:06,3500,48,,0,0,14.8694,0
3871329,19:43:15,19:43:15,3503,49,,0,0,15.4241,0
3871329,19:43:31,19:43:31,3504,50,,0,0,15.5872,0
3871329,19:44:14,19:44:14,3505,51,,0,0,15.9159,0
3871329,19:45:24,19:45:24,3507,52,,0,0,16.4300,0
3871329,19:46:19,19:46:19,3512,53,,0,0,16.8962,0
3871329,19:47:00,19:47:00,3515,54,,0,0,17.2128,0
3871329,19:48:00,19:48:00,3516,55,,1,0,17.6571,1
3871330,20:00:00,20:00:00,1864,1,,0,1,0.0884,1
3871330,20:01:07,20:01:07,5193,2,,0,0,0.3488,0
3871330,20:01:55,20:01:55,805,3,,0,0,0.5951,0
3871330,20:02:29,20:02:29,806,4,,0,0,0.6872,0
3871330,20:03:00,20:03:00,1870,5,,0,0,0.8995,0
3871330,20:03:22,20:03:22,809,6,,0,0,1.0178,0
3871330,20:03:53,20:03:53,1872,7,,0,0,1.1670,0
3871330,20:04:18,20:04:18,1873,8,,0,0,1.2892,0
3871330,20:05:00,20:05:00,1876,9,,0,0,1.4816,1
3871330,20:06:22,20:06:22,1265,10,,0,0,1.8593,0
3871330,20:07:14,20:07:14,1266,11,,0,0,2.1388,0
3871330,20:08:06,20:08:06,1267,12,,0,0,2.3201,0
3871330,20:08:35,20:08:35,1268,13,,0,0,2.4373,0
3871330,20:09:58,20:09:58,3393,14,,0,0,2.7847,0
3871330,20:11:14,20:11:14,3395,15,,0,0,3.1653,0
3871330,20:12:00,20:12:00,816,16,,0,0,3.3706,1
3871330,20:12:59,20:12:59,820,17,,0,0,3.7437,0
3871330,20:13:43,20:13:43,821,18,,0,0,3.9918,0
3871330,20:14:21,20:14:21,10818,19,,0,0,4.2230,0
3871330,20:14:44,20:14:44,3052,20,,0,0,4.3630,0
3871330,20:15:11,20:15:11,3053,21,,0,0,4.5453,0
3871330,20:16:13,20:16:13,3399,22,,0,0,4.8839,0
3871330,20:16:36,20:16:36,3400,23,,0,0,5.0439,0
3871330,20:17:42,20:17:42,3402,24,,0,0,5.3899,0
3871330,20:18:37,20:18:37,14037,25,,0,0,5.7545,0
3871330,20:19:00,20:19:00,3406,26,,0,0,5.8714,1
3871330,20:19:27,20:19:27,3409,27,,0,0,6.0899,0
3871330,20:20:17,20:20:17,3411,28,,0,0,6.4371,0
3871330,20:21:07,20:21:07,3413,29,,0,0,6.8001,0
3871330,20:21:54,20:21:54,4330,30,,0,0,7.1229,0
3871330,20:22:24,20:22:24,3418,31,,0,0,7.3513,0
3871330,20:24:00,20:24:00,4332,32,,0,0,7.9829,1
3871330,20:25:33,20:25:33,3425,33,,0,0,8.4095,0
3871330,20:29:23,20:29:23,3429,34,,0,0,9.4039,0
3871330,20:30:44,20:30:44,3431,35,,0,0,9.7531,0
3871330,20:32:20,20:32:20,3436,36,,0,0,10.1704,0
3871330,20:34:27,20:34:27,3439,37,,0,0,10.7147,0
3871330,20:36:00,20:36:00,3444,38,,0,0,11.1263,1
3871330,20:36:29,20:36:29,3446,39,,0,0,11.3984,0
3871330,20:36:58,20:36:58,3448,40,,0,0,11.7762,0
3871330,20:37:21,20:37:21,3450,41,,0,0,11.9967,0
3871330,20:37:41,20:37:41,10472,42,,0,0,12.2242,0
3871330,20:38:09,20:38:09,3467,43,,0,0,12.5371,0
3871330,20:39:09,20:39:09,3485,44,,0,0,13.1992,0
3871330,20:39:51,20:39:51,3488,45,,0,0,13.6645,0
3871330,20:40:31,20:40:31,3493,46,,0,0,14.1189,0
3871330,20:41:00,20:41:00,3497,47,,0,0,14.3540,1
3871330,20:42:06,20:42:06,3500,48,,0,0,14.8694,0
3871330,20:43:15,20:43:15,3503,49,,0,0,15.4241,0
3871330,20:43:31,20:43:31,3504,50,,0,0,15.5872,0
3871330,20:44:14,20:44:14,3505,51,,0,0,15.9159,0
3871330,20:45:24,20:45:24,3507,52,,0,0,16.4300,0
3871330,20:46:19,20:46:19,3512,53,,0,0,16.8962,0
3871330,20:47:00,20:47:00,3515,54,,0,0,17.2128,0
3871330,20:48:00,20:48:00,3516,55,,1,0,17.6571,1
3871331,21:00:00,21:00:00,1864,1,,0,1,0.0884,1
3871331,21:01:07,21:01:07,5193,2,,0,0,0.3488,0
3871331,21:01:55,21:01:55,805,3,,0,0,0.5951,0
3871331,21:02:29,21:02:29,806,4,,0,0,0.6872,0
3871331,21:03:00,21:03:00,1870,5,,0,0,0.8995,0
3871331,21:03:22,21:03:22,809,6,,0,0,1.0178,0
3871331,21:03:53,21:03:53,1872,7,,0,0,1.1670,0
3871331,21:04:18,21:04:18,1873,8,,0,0,1.2892,0
3871331,21:05:00,21:05:00,1876,9,,0,0,1.4816,1
3871331,21:06:22,21:06:22,1265,10,,0,0,1.8593,0
3871331,21:07:14,21:07:14,1266,11,,0,0,2.1388,0
3871331,21:08:06,21:08:06,1267,12,,0,0,2.3201,0
3871331,21:08:35,21:08:35,1268,13,,0,0,2.4373,0
3871331,21:09:58,21:09:58,3393,14,,0,0,2.7847,0
3871331,21:11:14,21:11:14,3395,15,,0,0,3.1653,0
3871331,21:12:00,21:12:00,816,16,,0,0,3.3706,1
3871331,21:12:59,21:12:59,820,17,,0,0,3.7437,0
3871331,21:13:43,21:13:43,821,18,,0,0,3.9918,0
3871331,21:14:21,21:14:21,10818,19,,0,0,4.2230,0
3871331,21:14:44,21:14:44,3052,20,,0,0,4.3630,0
3871331,21:15:11,21:15:11,3053,21,,0,0,4.5453,0
3871331,21:16:13,21:16:13,3399,22,,0,0,4.8839,0
3871331,21:16:36,21:16:36,3400,23,,0,0,5.0439,0
3871331,21:17:42,21:17:42,3402,24,,0,0,5.3899,0
3871331,21:18:37,21:18:37,14037,25,,0,0,5.7545,0
3871331,21:19:00,21:19:00,3406,26,,0,0,5.8714,1
3871331,21:19:27,21:19:27,3409,27,,0,0,6.0899,0
3871331,21:20:17,21:20:17,3411,28,,0,0,6.4371,0
3871331,21:21:07,21:21:07,3413,29,,0,0,6.8001,0
3871331,21:21:54,21:21:54,4330,30,,0,0,7.1229,0
3871331,21:22:24,21:22:24,3418,31,,0,0,7.3513,0
3871331,21:24:00,21:24:00,4332,32,,0,0,7.9829,1
3871331,21:25:33,21:25:33,3425,33,,0,0,8.4095,0
3871331,21:29:23,21:29:23,3429,34,,0,0,9.4039,0
3871331,21:30:44,21:30:44,3431,35,,0,0,9.7531,0
3871331,21:32:20,21:32:20,3436,36,,0,0,10.1704,0
3871331,21:34:27,21:34:27,3439,37,,0,0,10.7147,0
3871331,21:36:00,21:36:00,3444,38,,0,0,11.1263,1
3871331,21:36:29,21:36:29,3446,39,,0,0,11.3984,0
3871331,21:36:58,21:36:58,3448,40,,0,0,11.7762,0
3871331,21:37:21,21:37:21,3450,41,,0,0,11.9967,0
3871331,21:37:41,21:37:41,10472,42,,0,0,12.2242,0
3871331,21:38:09,21:38:09,3467,43,,0,0,12.5371,0
3871331,21:39:09,21:39:09,3485,44,,0,0,13.1992,0
3871331,21:39:51,21:39:51,3488,45,,0,0,13.6645,0
3871331,21:40:31,21:40:31,3493,46,,0,0,14.1189,0
3871331,21:41:00,21:41:00,3497,47,,0,0,14.3540,1
3871331,21:42:06,21:42:06,3500,48,,0,0,14.8694,0
3871331,21:43:15,21:43:15,3503,49,,0,0,15.4241,0
3871331,21:43:31,21:43:31,3504,50,,0,0,15.5872,0
3871331,21:44:14,21:44:14,3505,51,,0,0,15.9159,0
3871331,21:45:24,21:45:24,3507,52,,0,0,16.4300,0
3871331,21:46:19,21:46:19,3512,53,,0,0,16.8962,0
3871331,21:47:00,21:47:00,3515,54,,0,0,17.2128,0
3871331,21:48:00,21:48:00,3516,55,,1,0,17.6571,1
3871332,22:00:00,22:00:00,1864,1,,0,1,0.0884,1
3871332,22:01:07,22:01:07,5193,2,,0,0,0.3488,0
3871332,22:01:55,22:01:55,805,3,,0,0,0.5951,0
3871332,22:02:29,22:02:29,806,4,,0,0,0.6872,0
3871332,22:03:00,22:03:00,1870,5,,0,0,0.8995,0
3871332,22:03:22,22:03:22,809,6,,0,0,1.0178,0
3871332,22:03:53,22:03:53,1872,7,,0,0,1.1670,0
3871332,22:04:18,22:04:18,1873,8,,0,0,1.2892,0
3871332,22:05:00,22:05:00,1876,9,,0,0,1.4816,1
3871332,22:06:22,22:06:22,1265,10,,0,0,1.8593,0
3871332,22:07:14,22:07:14,1266,11,,0,0,2.1388,0
3871332,22:08:06,22:08:06,1267,12,,0,0,2.3201,0
3871332,22:08:35,22:08:35,1268,13,,0,0,2.4373,0
3871332,22:09:58,22:09:58,3393,14,,0,0,2.7847,0
3871332,22:11:14,22:11:14,3395,15,,0,0,3.1653,0
3871332,22:12:00,22:12:00,816,16,,0,0,3.3706,1
3871332,22:12:59,22:12:59,820,17,,0,0,3.7437,0
3871332,22:13:43,22:13:43,821,18,,0,0,3.9918,0
3871332,22:14:21,22:14:21,10818,19,,0,0,4.2230,0
3871332,22:14:44,22:14:44,3052,20,,0,0,4.3630,0
3871332,22:15:11,22:15:11,3053,21,,0,0,4.5453,0
3871332,22:16:13,22:16:13,3399,22,,0,0,4.8839,0
3871332,22:16:36,22:16:36,3400,23,,0,0,5.0439,0
3871332,22:17:42,22:17:42,3402,24,,0,0,5.3899,0
3871332,22:18:37,22:18:37,14037,25,,0,0,5.7545,0
3871332,22:19:00,22:19:00,3406,26,,0,0,5.8714,1
3871332,22:19:27,22:19:27,3409,27,,0,0,6.0899,0
3871332,22:20:17,22:20:17,3411,28,,0,0,6.4371,0
3871332,22:21:07,22:21:07,3413,29,,0,0,6.8001,0
3871332,22:21:54,22:21:54,4330,30,,0,0,7.1229,0
3871332,22:22:24,22:22:24,3418,31,,0,0,7.3513,0
3871332,22:24:00,22:24:00,4332,32,,0,0,7.9829,1
3871332,22:25:33,22:25:33,3425,33,,0,0,8.4095,0
3871332,22:29:23,22:29:23,3429,34,,0,0,9.4039,0
3871332,22:30:44,22:30:44,3431,35,,0,0,9.7531,0
3871332,22:32:20,22:32:20,3436,36,,0,0,10.1704,0
3871332,22:34:27,22:34:27,3439,37,,0,0,10.7147,0
3871332,22:36:00,22:36:00,3444,38,,0,0,11.1263,1
3871332,22:36:29,22:36:29,3446,39,,0,0,11.3984,0
3871332,22:36:58,22:36:58,3448,40,,0,0,11.7762,0
3871332,22:37:21,22:37:21,3450,41,,0,0,11.9967,0
3871332,22:37:41,22:37:41,10472,42,,0,0,12.2242,0
3871332,22:38:09,22:38:09,3467,43,,0,0,12.5371,0
3871332,22:39:09,22:39:09,3485,44,,0,0,13.1992,0
3871332,22:39:51,22:39:51,3488,45,,0,0,13.6645,0
3871332,22:40:31,22:40:31,3493,46,,0,0,14.1189,0
3871332,22:41:00,22:41:00,3497,47,,0,0,14.3540,1
3871332,22:42:06,22:42:06,3500,48,,0,0,14.8694,0
3871332,22:43:15,22:43:15,3503,49,,0,0,15.4241,0
3871332,22:43:31,22:43:31,3504,50,,0,0,15.5872,0
3871332,22:44:14,22:44:14,3505,51,,0,0,15.9159,0
3871332,22:45:24,22:45:24,3507,52,,0,0,16.4300,0
3871332,22:46:19,22:46:19,3512,53,,0,0,16.8962,0
3871332,22:47:00,22:47:00,3515,54,,0,0,17.2128,0
3871332,22:48:00,22:48:00,3516,55,,1,0,17.6571,1
3871333,23:00:00,23:00:00,1864,1,,0,1,0.0884,1
3871333,23:01:07,23:01:07,5193,2,,0,0,0.3488,0
3871333,23:01:55,23:01:55,805,3,,0,0,0.5951,0
3871333,23:02:29,23:02:29,806,4,,0,0,0.6872,0
3871333,23:03:00,23:03:00,1870,5,,0,0,0.8995,0
3871333,23:03:22,23:03:22,809,6,,0,0,1.0178,0
3871333,23:03:53,23:03:53,1872,7,,0,0,1.1670,0
3871333,23:04:18,23:04:18,1873,8,,0,0,1.2892,0
3871333,23:05:00,23:05:00,1876,9,,0,0,1.4816,1
3871333,23:06:22,23:06:22,1265,10,,0,0,1.8593,0
3871333,23:07:14,23:07:14,1266,11,,0,0,2.1388,0
3871333,23:08:06,23:08:06,1267,12,,0,0,2.3201,0
3871333,23:08:35,23:08:35,1268,13,,0,0,2.4373,0
3871333,23:09:58,23:09:58,3393,14,,0,0,2.7847,0
3871333,23:11:14,23:11:14,3395,15,,0,0,3.1653,0
3871333,23:12:00,23:12:00,816,16,,0,0,3.3706,1
3871333,23:12:59,23:12:59,820,17,,0,0,3.7437,0
3871333,23:13:43,23:13:43,821,18,,0,0,3.9918,0
3871333,23:14:21,23:14:21,10818,19,,0,0,4.2230,0
3871333,23:14:44,23:14:44,3052,20,,0,0,4.3630,0
3871333,23:15:11,23:15:11,3053,21,,0,0,4.5453,0
3871333,23:16:13,23:16:13,3399,22,,0,0,4.8839,0
3871333,23:16:36,23:16:36,3400,23,,0,0,5.0439,0
3871333,23:17:42,23:17:42,3402,24,,0,0,5.3899,0
3871333,23:18:37,23:18:37,14037,25,,0,0,5.7545,0
3871333,23:19:00,23:19:00,3406,26,,0,0,5.8714,1
3871333,23:19:27,23:19:27,3409,27,,0,0,6.0899,0
3871333,23:20:17,23:20:17,3411,28,,0,0,6.4371,0
3871333,23:21:07,23:21:07,3413,29,,0,0,6.8001,0
3871333,23:21:54,23:21:54,4330,30,,0,0,7.1229,0
3871333,23:22:24,23:22:24,3418,31,,0,0,7.3513,0
3871333,23:24:00,23:24:00,4332,32,,0,0,7.9829,1
3871333,23:25:33,23:25:33,3425,33,,0,0,8.4095,0
3871333,23:29:23,23:29:23,3429,34,,0,0,9.4039,0
3871333,23:30:44,23:30:44,3431,35,,0,0,9.7531,0
3871333,23:32:20,23:32:20,3436,36,,0,0,10.1704,0
3871333,23:34:27,23:34:27,3439,37,,0,0,10.7147,0
3871333,23:36:00,23:36:00,3444,38,,0,0,11.1263,1
3871333,23:36:29,23:36:29,3446,39,,0,0,11.3984,0
3871333,23:36:58,23:36:58,3448,40,,0,0,11.7762,0
3871333,23:37:21,23:37:21,3450,41,,0,0,11.9967,0
3871333,23:37:41,23:37:41,10472,42,,0,0,12.2242,0
3871333,23:38:09,23:38:09,3467,43,,0,0,12.5371,0
3871333,23:39:09,23:39:09,3485,44,,0,0,13.1992,0
3871333,23:39:51,23:39:51,3488,45,,0,0,13.6645,0
3871333,23:40:31,23:40:31,3493,46,,0,0,14.1189,0
3871333,23:41:00,23:41:00,3497,47,,0,0,14.3540,1
3871333,23:42:06,23:42:06,3500,48,,0,0,14.8694,0
3871333,23:43:15,23:43:15,3503,49,,0,0,15.4241,0
3871333,23:43:31,23:43:31,3504,50,,0,0,15.5872,0
3871333,23:44:14,23:44:14,3505,51,,0,0,15.9159,0
3871333,23:45:24,23:45:24,3507,52,,0,0,16.4300,0
3871333,23:46:19,23:46:19,3512,53,,0,0,16.8962,0
3871333,23:47:00,23:47:00,3515,54,,0,0,17.2128,0
3871333,23:48:00,23:48:00,3516,55,,1,0,17.6571,1
3871334,24:00:00,24:00:00,1864,1,,0,1,0.0884,1
3871334,24:01:07,24:01:07,5193,2,,0,0,0.3488,0
3871334,24:01:55,24:01:55,805,3,,0,0,0.5951,0
3871334,24:02:29,24:02:29,806,4,,0,0,0.6872,0
3871334,24:03:00,24:03:00,1870,5,,0,0,0.8995,0
3871334,24:03:22,24:03:22,809,6,,0,0,1.0178,0
3871334,24:03:53,24:03:53,1872,7,,0,0,1.1670,0
3871334,24:04:18,24:04:18,1873,8,,0,0,1.2892,0
3871334,24:05:00,24:05:00,1876,9,,0,0,1.4816,1
3871334,24:06:22,24:06:22,1265,10,,0,0,1.8593,0
3871334,24:07:14,24:07:14,1266,11,,0,0,2.1388,0
3871334,24:08:06,24:08:06,1267,12,,0,0,2.3201,0
3871334,24:08:35,24:08:35,1268,13,,0,0,2.4373,0
3871334,24:09:58,24:09:58,3393,14,,0,0,2.7847,0
3871334,24:11:14,24:11:14,3395,15,,0,0,3.1653,0
3871334,24:12:00,24:12:00,816,16,,0,0,3.3706,1
3871334,24:12:59,24:12:59,820,17,,0,0,3.7437,0
3871334,24:13:43,24:13:43,821,18,,0,0,3.9918,0
3871334,24:14:21,24:14:21,10818,19,,0,0,4.2230,0
3871334,24:14:44,24:14:44,3052,20,,0,0,4.3630,0
3871334,24:15:11,24:15:11,3053,21,,0,0,4.5453,0
3871334,24:16:13,24:16:13,3399,22,,0,0,4.8839,0
3871334,24:16:36,24:16:36,3400,23,,0,0,5.0439,0
3871334,24:17:42,24:17:42,3402,24,,0,0,5.3899,0
3871334,24:18:37,24:18:37,14037,25,,0,0,5.7545,0
3871334,24:19:00,24:19:00,3406,26,,0,0,5.8714,1
3871334,24:19:27,24:19:27,3409,27,,0,0,6.0899,0
3871334,24:20:17,24:20:17,3411,28,,0,0,6.4371,0
3871334,24:21:07,24:21:07,3413,29,,0,0,6.8001,0
3871334,24:21:54,24:21:54,4330,30,,0,0,7.1229,0
3871334,24:22:24,24:22:24,3418,31,,0,0,7.3513,0
3871334,24:24:00,24:24:00,4332,32,,0,0,7.9829,1
3871334,24:25:33,24:25:33,3425,33,,0,0,8.4095,0
3871334,24:29:23,24:29:23,3429,34,,0,0,9.4039,0
3871334,24:30:44,24:30:44,3431,35,,0,0,9.7531,0
3871334,24:32:20,24:32:20,3436,36,,0,0,10.1704,0
3871334,24:34:27,24:34:27,3439,37,,0,0,10.7147,0
3871334,24:36:00,24:36:00,3444,38,,0,0,11.1263,1
3871334,24:36:29,24:36:29,3446,39,,0,0,11.3984,0
3871334,24:36:58,24:36:58,3448,40,,0,0,11.7762,0
3871334,24:37:21,24:37:21,3450,41,,0,0,11.9967,0
3871334,24:37:41,24:37:41,10472,42,,0,0,12.2242,0
3871334,24:38:09,24:38:09,3467,43,,0,0,12.5371,0
3871334,24:39:09,24:39:09,3485,44,,0,0,13.1992,0
3871334,24:39:51,24:39:51,3488,45,,0,0,13.6645,0
3871334,24:40:31,24:40:31,3493,46,,0,0,14.1189,0
3871334,24:41:00,24:41:00,3497,47,,0,0,14.3540,1
3871334,24:42:06,24:42:06,3500,48,,0,0,14.8694,0
3871334,24:43:15,24:43:15,3503,49,,0,0,15.4241,0
3871334,24:43:31,24:43:31,3504,50,,0,0,15.5872,0
3871334,24:44:14,24:44:14,3505,51,,0,0,15.9159,0
3871334,24:45:24,24:45:24,3507,52,,0,0,16.4300,0
3871334,24:46:19,24:46:19,3512,53,,0,0,16.8962,0
3871334,24:47:00,24:47:00,3515,54,,0,0,17.2128,0
3871334,24:48:00,24:48:00,3516,55,,1,0,17.6571,1
3871335,25:00:00,25:00:00,1864,1,,0,1,0.0884,1
3871335,25:01:07,25:01:07,5193,2,,0,0,0.3488,0
3871335,25:01:55,25:01:55,805,3,,0,0,0.5951,0
3871335,25:02:29,25:02:29,806,4,,0,0,0.6872,0
3871335,25:03:00,25:03:00,1870,5,,0,0,0.8995,0
3871335,25:03:22,25:03:22,809,6,,0,0,1.0178,0
3871335,25:03:53,25:03:53,1872,7,,0,0,1.1670,0
3871335,25:04:18,25:04:18,1873,8,,0,0,1.2892,0
3871335,25:05:00,25:05:00,1876,9,,0,0,1.4816,1
3871335,25:06:22,25:06:22,1265,10,,0,0,1.8593,0
3871335,25:07:14,25:07:14,1266,11,,0,0,2.1388,0
3871335,25:08:06,25:08:06,1267,12,,0,0,2.3201,0
3871335,25:08:35,25:08:35,1268,13,,0,0,2.4373,0
3871335,25:09:58,25:09:58,3393,14,,0,0,2.7847,0
3871335,25:11:14,25:11:14,3395,15,,0,0,3.1653,0
3871335,25:12:00,25:12:00,816,16,,0,0,3.3706,1
3871335,25:12:59,25:12:59,820,17,,0,0,3.7437,0
3871335,25:13:43,25:13:43,821,18,,0,0,3.9918,0
3871335,25:14:21,25:14:21,10818,19,,0,0,4.2230,0
3871335,25:14:44,25:14:44,3052,20,,0,0,4.3630,0
3871335,25:15:11,25:15:11,3053,21,,0,0,4.5453,0
3871335,25:16:13,25:16:13,3399,22,,0,0,4.8839,0
3871335,25:16:36,25:16:36,3400,23,,0,0,5.0439,0
3871335,25:17:42,25:17:42,3402,24,,0,0,5.3899,0
3871335,25:18:37,25:18:37,14037,25,,0,0,5.7545,0
3871335,25:19:00,25:19:00,3406,26,,0,0,5.8714,1
3871335,25:19:27,25:19:27,3409,27,,0,0,6.0899,0
3871335,25:20:17,25:20:17,3411,28,,0,0,6.4371,0
3871335,25:21:07,25:21:07,3413,29,,0,0,6.8001,0
3871335,25:21:54,25:21:54,4330,30,,0,0,7.1229,0
3871335,25:22:24,25:22:24,3418,31,,0,0,7.3513,0
3871335,25:24:00,25:24:00,4332,32,,0,0,7.9829,1
3871335,25:25:33,25:25:33,3425,33,,0,0,8.4095,0
3871335,25:29:23,25:29:23,3429,34,,0,0,9.4039,0
3871335,25:30:44,25:30:44,3431,35,,0,0,9.7531,0
3871335,25:32:20,25:32:20,3436,36,,0,0,10.1704,0
3871335,25:34:27,25:34:27,3439,37,,0,0,10.7147,0
3871335,25:36:00,25:36:00,3444,38,,0,0,11.1263,1
3871335,25:36:29,25:36:29,3446,39,,0,0,11.3984,0
3871335,25:36:58,25:36:58,3448,40,,0,0,11.7762,0
3871335,25:37:21,25:37:21,3450,41,,0,0,11.9967,0
3871335,25:37:41,25:37:41,10472,42,,0,0,12.2242,0
3871335,25:38:09,25:38:09,3467,43,,0,0,12.5371,0
3871335,25:39:09,25:39:09,3485,44,,0,0,13.1992,0
3871335,25:39:51,25:39:51,3488,45,,0,0,13.6645,0
3871335,25:40:31,25:40:31,3493,46,,0,0,14.1189,0
3871335,25:41:00,25:41:00,3497,47,,0,0,14.3540,1
3871335,25:42:06,25:42:06,3500,48,,0,0,14.8694,0
3871335,25:43:15,25:43:15,3503,49,,0,0,15.4241,0
3871335,25:43:31,25:43:31,3504,50,,0,0,15.5872,0
3871335,25:44:14,25:44:14,3505,51,,0,0,15.9159,0
3871335,25:45:24,25:45:24,3507,52,,0,0,16.4300,0
3871335,25:46:19,25:46:19,3512,53,,0,0,16.8962,0
3871335,25:47:00,25:47:00,3515,54,,0,0,17.2128,0
3871335,25:48:00,25:48:00,3516,55,,1,0,17.6571,1
3871336,26:00:00,26:00:00,1864,1,,0,1,0.0884,1
3871336,26:01:07,26:01:07,5193,2,,0,0,0.3488,0
3871336,26:01:55,26:01:55,805,3,,0,0,0.5951,0
3871336,26:02:29,26:02:29,806,4,,0,0,0.6872,0
3871336,26:03:00,26:03:00,1870,5,,0,0,0.8995,0
3871336,26:03:22,26:03:22,809,6,,0,0,1.0178,0
3871336,26:03:53,26:03:53,1872,7,,0,0,1.1670,0
3871336,26:04:18,26:04:18,1873,8,,0,0,1.2892,0
3871336,26:05:00,26:05:00,1876,9,,0,0,1.4816,1
3871336,26:06:22,26:06:22,1265,10,,0,0,1.8593,0
3871336,26:07:14,26:07:14,1266,11,,0,0,2.1388,0
3871336,26:08:06,26:08:06,1267,12,,0,0,2.3201,0
3871336,26:08:35,26:08:35,1268,13,,0,0,2.4373,0
3871336,26:09:58,26:09:58,3393,14,,0,0,2.7847,0
3871336,26:11:14,26:11:14,3395,15,,0,0,3.1653,0
3871336,26:12:00,26:12:00,816,16,,0,0,3.3706,1
3871336,26:12:59,26:12:59,820,17,,0,0,3.7437,0
3871336,26:13:43,26:13:43,821,18,,0,0,3.9918,0
3871336,26:14:21,26:14:21,10818,19,,0,0,4.2230,0
3871336,26:14:44,26:14:44,3052,20,,0,0,4.3630,0
3871336,26:15:11,26:15:11,3053,21,,0,0,4.5453,0
3871336,26:16:13,26:16:13,3399,22,,0,0,4.8839,0
3871336,26:16:36,26:16:36,3400,23,,0,0,5.0439,0
3871336,26:17:42,26:17:42,3402,24,,0,0,5.3899,0
3871336,26:18:37,26:18:37,14037,25,,0,0,5.7545,0
3871336,26:19:00,26:19:00,3406,26,,0,0,5.8714,1
3871336,26:19:27,26:19:27,3409,27,,0,0,6.0899,0
3871336,26:20:17,26:20:17,3411,28,,0,0,6.4371,0
3871336,26:21:07,26:21:07,3413,29,,0,0,6.8001,0
3871336,26:21:54,26:21:54,4330,30,,0,0,7.1229,0
3871336,26:22:24,26:22:24,3418,31,,0,0,7.3513,0
3871336,26:24:00,26:24:00,4332,32,,0,0,7.9829,1
3871336,26:25:33,26:25:33,3425,33,,0,0,8.4095,0
3871336,26:29:23,26:29:23,3429,34,,0,0,9.4039,0
3871336,26:30:44,26:30:44,3431,35,,0,0,9.7531,0
3871336,26:32:20,26:32:20,3436,36,,0,0,10.1704,0
3871336,26:34:27,26:34:27,3439,37,,0,0,10.7147,0
3871336,26:36:00,26:36:00,3444,38,,0,0,11.1263,1
3871336,26:36:29,26:36:29,3446,39,,0,0,11.3984,0
3871336,26:36:58,26:36:58,3448,40,,0,0,11.7762,0
3871336,26:37:21,26:37:21,3450,41,,0,0,11.9967,0
3871336,26:37:41,26:37:41,10472,42,,0,0,12.2242,0
3871336,26:38:09,26:38:09,3467,43,,0,0,12.5371,0
3871336,26:39:09,26:39:09,3485,44,,0,0,13.1992,0
3871336,26:39:51,26:39:51,3488,45,,0,0,13.6645,0
3871336,26:40:31,26:40:31,3493,46,,0,0,14.1189,0
3871336,26:41:00,26:41:00,3497,47,,0,0,14.3540,1
3871336,26:42:06,26:42:06,3500,48,,0,0,14.8694,0
3871336,26:43:15,26:43:15,3503,49,,0,0,15.4241,0
3871336,26:43:31,26:43:31,3504,50,,0,0,15.5872,0
3871336,26:44:14,26:44:14,3505,51,,0,0,15.9159,0
3871336,26:45:24,26:45:24,3507,52,,0,0,16.4300,0
3871336,26:46:19,26:46:19,3512,53,,0,0,16.8962,0
3871336,26:47:00,26:47:00,3515,54,,0,0,17.2128,0
3871336,26:48:00,26:48:00,3516,55,,1,0,17.6571,1
3871337,05:30:00,05:30:00,1864,1,,0,1,0.0438,1
3871337,05:31:05,05:31:05,5193,2,,0,0,0.3404,0
3871337,05:31:53,05:31:53,805,3,,0,0,0.5867,0
3871337,05:32:27,05:32:27,806,4,,0,0,0.6788,0
3871337,05:32:58,05:32:58,1870,5,,0,0,0.8911,0
3871337,05:33:20,05:33:20,809,6,,0,0,1.0094,0
3871337,05:33:51,05:33:51,1872,7,,0,0,1.1586,0
3871337,05:34:16,05:34:16,1873,8,,0,0,1.2808,0
3871337,05:35:00,05:35:00,1876,9,,0,0,1.4732,1
3871337,05:36:22,05:36:22,1265,10,,0,0,1.8509,0
3871337,05:37:14,05:37:14,1266,11,,0,0,2.1304,0
3871337,05:38:06,05:38:06,1267,12,,0,0,2.3117,0
3871337,05:38:35,05:38:35,1268,13,,0,0,2.4289,0
3871337,05:39:58,05:39:58,3393,14,,0,0,2.7763,0
3871337,05:41:14,05:41:14,3395,15,,0,0,3.1569,0
3871337,05:42:00,05:42:00,816,16,,0,0,3.3622,1
3871337,05:42:59,05:42:59,820,17,,0,0,3.7353,0
3871337,05:43:43,05:43:43,821,18,,0,0,3.9834,0
3871337,05:44:21,05:44:21,10818,19,,0,0,4.2146,0
3871337,05:44:44,05:44:44,3052,20,,0,0,4.3546,0
3871337,05:45:11,05:45:11,3053,21,,0,0,4.5369,0
3871337,05:46:13,05:46:13,3399,22,,0,0,4.8755,0
3871337,05:46:36,05:46:36,3400,23,,0,0,5.0355,0
3871337,05:47:42,05:47:42,3402,24,,0,0,5.3815,0
3871337,05:48:37,05:48:37,14037,25,,0,0,5.7461,0
3871337,05:49:00,05:49:00,3406,26,,0,0,5.8630,1
3871337,05:49:27,05:49:27,3409,27,,0,0,6.0815,0
3871337,05:50:17,05:50:17,3411,28,,0,0,6.4287,0
3871337,05:51:07,05:51:07,3413,29,,0,0,6.7917,0
3871337,05:51:54,05:51:54,4330,30,,0,0,7.1145,0
3871337,05:52:24,05:52:24,3418,31,,0,0,7.3429,0
3871337,05:54:00,05:54:00,4332,32,,0,0,7.9745,1
3871337,05:55:33,05:55:33,3425,33,,0,0,8.4011,0
3871337,05:59:23,05:59:23,3429,34,,0,0,9.3955,0
3871337,06:00:44,06:00:44,3431,35,,0,0,9.7447,0
3871337,06:02:20,06:02:20,3436,36,,0,0,10.1620,0
3871337,06:04:27,06:04:27,3439,37,,0,0,10.7063,0
3871337,06:06:00,06:06:00,3444,38,,0,0,11.1179,1
3871337,06:06:37,06:06:37,3446,39,,0,0,11.3900,0
3871337,06:07:14,06:07:14,3448,40,,0,0,11.7678,0
3871337,06:07:44,06:07:44,3450,41,,0,0,11.9883,0
3871337,06:08:10,06:08:10,10472,42,,0,0,12.2158,0
3871337,06:08:47,06:08:47,3467,43,,0,0,12.5287,0
3871337,06:09:36,06:09:36,5796,44,,0,0,12.8937,0
3871337,06:11:05,06:11:05,3473,45,,0,0,13.7120,0
3871337,06:11:33,06:11:33,10777,46,,0,0,13.8927,0
3871337,06:12:19,06:12:19,5911,47,,0,0,14.3214,0
3871337,06:13:00,06:13:00,3476,48,,0,0,14.6119,1
3871337,06:14:19,06:14:19,589,49,,0,0,15.0967,0
3871337,06:14:47,06:14:47,590,50,,0,0,15.2699,0
3871337,06:15:16,06:15:16,591,51,,0,0,15.4584,0
3871337,06:16:38,06:16:38,3478,52,,0,0,15.9366,0
3871337,06:17:11,06:17:11,3480,53,,0,0,16.1518,0
3871337,06:18:00,06:18:00,3481,54,,0,0,16.4734,0
3871337,06:18:47,06:18:47,3482,55,,0,0,16.7421,0
3871337,06:20:00,06:20:00,425,56,,1,0,17.1573,1
3871338,06:30:00,06:30:00,1864,1,,0,1,0.0438,1
3871338,06:31:05,06:31:05,5193,2,,0,0,0.3404,0
3871338,06:31:53,06:31:53,805,3,,0,0,0.5867,0
3871338,06:32:27,06:32:27,806,4,,0,0,0.6788,0
3871338,06:32:58,06:32:58,1870,5,,0,0,0.8911,0
3871338,06:33:20,06:33:20,809,6,,0,0,1.0094,0
3871338,06:33:51,06:33:51,1872,7,,0,0,1.1586,0
3871338,06:34:16,06:34:16,1873,8,,0,0,1.2808,0
3871338,06:35:00,06:35:00,1876,9,,0,0,1.4732,1
3871338,06:36:22,06:36:22,1265,10,,0,0,1.8509,0
3871338,06:37:14,06:37:14,1266,11,,0,0,2.1304,0
3871338,06:38:06,06:38:06,1267,12,,0,0,2.3117,0
3871338,06:38:35,06:38:35,1268,13,,0,0,2.4289,0
3871338,06:39:58,06:39:58,3393,14,,0,0,2.7763,0
3871338,06:41:14,06:41:14,3395,15,,0,0,3.1569,0
3871338,06:42:00,06:42:00,816,16,,0,0,3.3622,1
3871338,06:42:59,06:42:59,820,17,,0,0,3.7353,0
3871338,06:43:43,06:43:43,821,18,,0,0,3.9834,0
3871338,06:44:21,06:44:21,10818,19,,0,0,4.2146,0
3871338,06:44:44,06:44:44,3052,20,,0,0,4.3546,0
3871338,06:45:11,06:45:11,3053,21,,0,0,4.5369,0
3871338,06:46:13,06:46:13,3399,22,,0,0,4.8755,0
3871338,06:46:36,06:46:36,3400,23,,0,0,5.0355,0
3871338,06:47:42,06:47:42,3402,24,,0,0,5.3815,0
3871338,06:48:37,06:48:37,14037,25,,0,0,5.7461,0
3871338,06:49:00,06:49:00,3406,26,,0,0,5.8630,1
3871338,06:49:27,06:49:27,3409,27,,0,0,6.0815,0
3871338,06:50:17,06:50:17,3411,28,,0,0,6.4287,0
3871338,06:51:07,06:51:07,3413,29,,0,0,6.7917,0
3871338,06:51:54,06:51:54,4330,30,,0,0,7.1145,0
3871338,06:52:24,06:52:24,3418,31,,0,0,7.3429,0
3871338,06:54:00,06:54:00,4332,32,,0,0,7.9745,1
3871338,06:55:33,06:55:33,3425,33,,0,0,8.4011,0
3871338,06:59:23,06:59:23,3429,34,,0,0,9.3955,0
3871338,07:00:44,07:00:44,3431,35,,0,0,9.7447,0
3871338,07:02:20,07:02:20,3436,36,,0,0,10.1620,0
3871338,07:04:27,07:04:27,3439,37,,0,0,10.7063,0
3871338,07:06:00,07:06:00,3444,38,,0,0,11.1179,1
3871338,07:06:37,07:06:37,3446,39,,0,0,11.3900,0
3871338,07:07:14,07:07:14,3448,40,,0,0,11.7678,0
3871338,07:07:44,07:07:44,3450,41,,0,0,11.9883,0
3871338,07:08:10,07:08:10,10472,42,,0,0,12.2158,0
3871338,07:08:47,07:08:47,3467,43,,0,0,12.5287,0
3871338,07:09:36,07:09:36,5796,44,,0,0,12.8937,0
3871338,07:11:05,07:11:05,3473,45,,0,0,13.7120,0
3871338,07:11:33,07:11:33,10777,46,,0,0,13.8927,0
3871338,07:12:19,07:12:19,5911,47,,0,0,14.3214,0
3871338,07:13:00,07:13:00,3476,48,,0,0,14.6119,1
3871338,07:14:19,07:14:19,589,49,,0,0,15.0967,0
3871338,07:14:47,07:14:47,590,50,,0,0,15.2699,0
3871338,07:15:16,07:15:16,591,51,,0,0,15.4584,0
3871338,07:16:38,07:16:38,3478,52,,0,0,15.9366,0
3871338,07:17:11,07:17:11,3480,53,,0,0,16.1518,0
3871338,07:18:00,07:18:00,3481,54,,0,0,16.4734,0
3871338,07:18:47,07:18:47,3482,55,,0,0,16.7421,0
3871338,07:20:00,07:20:00,425,56,,1,0,17.1573,1
3871339,07:30:00,07:30:00,1864,1,,0,1,0.0438,1
3871339,07:31:05,07:31:05,5193,2,,0,0,0.3404,0
3871339,07:31:53,07:31:53,805,3,,0,0,0.5867,0
3871339,07:32:27,07:32:27,806,4,,0,0,0.6788,0
3871339,07:32:58,07:32:58,1870,5,,0,0,0.8911,0
3871339,07:33:20,07:33:20,809,6,,0,0,1.0094,0
3871339,07:33:51,07:33:51,1872,7,,0,0,1.1586,0
3871339,07:34:16,07:34:16,1873,8,,0,0,1.2808,0
3871339,07:35:00,07:35:00,1876,9,,0,0,1.4732,1
3871339,07:36:22,07:36:22,1265,10,,0,0,1.8509,0
3871339,07:37:14,07:37:14,1266,11,,0,0,2.1304,0
3871339,07:38:06,07:38:06,1267,12,,0,0,2.3117,0
3871339,07:38:35,07:38:35,1268,13,,0,0,2.4289,0
3871339,07:39:58,07:39:58,3393,14,,0,0,2.7763,0
3871339,07:41:14,07:41:14,3395,15,,0,0,3.1569,0
3871339,07:42:00,07:42:00,816,16,,0,0,3.3622,1
3871339,07:42:59,07:42:59,820,17,,0,0,3.7353,0
3871339,07:43:43,07:43:43,821,18,,0,0,3.9834,0
3871339,07:44:21,07:44:21,10818,19,,0,0,4.2146,0
3871339,07:44:44,07:44:44,3052,20,,0,0,4.3546,0
3871339,07:45:11,07:45:11,3053,21,,0,0,4.5369,0
3871339,07:46:13,07:46:13,3399,22,,0,0,4.8755,0
3871339,07:46:36,07:46:36,3400,23,,0,0,5.0355,0
3871339,07:47:42,07:47:42,3402,24,,0,0,5.3815,0
3871339,07:48:37,07:48:37,14037,25,,0,0,5.7461,0
3871339,07:49:00,07:49:00,3406,26,,0,0,5.8630,1
3871339,07:49:27,07:49:27,3409,27,,0,0,6.0815,0
3871339,07:50:17,07:50:17,3411,28,,0,0,6.4287,0
3871339,07:51:07,07:51:07,3413,29,,0,0,6.7917,0
3871339,07:51:54,07:51:54,4330,30,,0,0,7.1145,0
3871339,07:52:24,07:52:24,3418,31,,0,0,7.3429,0
3871339,07:54:00,07:54:00,4332,32,,0,0,7.9745,1
3871339,07:55:33,07:55:33,3425,33,,0,0,8.4011,0
3871339,07:59:23,07:59:23,3429,34,,0,0,9.3955,0
3871339,08:00:44,08:00:44,3431,35,,0,0,9.7447,0
3871339,08:02:20,08:02:20,3436,36,,0,0,10.1620,0
3871339,08:04:27,08:04:27,3439,37,,0,0,10.7063,0
3871339,08:06:00,08:06:00,3444,38,,0,0,11.1179,1
3871339,08:06:37,08:06:37,3446,39,,0,0,11.3900,0
3871339,08:07:14,08:07:14,3448,40,,0,0,11.7678,0
3871339,08:07:44,08:07:44,3450,41,,0,0,11.9883,0
3871339,08:08:10,08:08:10,10472,42,,0,0,12.2158,0
3871339,08:08:47,08:08:47,3467,43,,0,0,12.5287,0
3871339,08:09:36,08:09:36,5796,44,,0,0,12.8937,0
3871339,08:11:05,08:11:05,3473,45,,0,0,13.7120,0
3871339,08:11:33,08:11:33,10777,46,,0,0,13.8927,0
3871339,08:12:19,08:12:19,5911,47,,0,0,14.3214,0
3871339,08:13:00,08:13:00,3476,48,,0,0,14.6119,1
3871339,08:14:19,08:14:19,589,49,,0,0,15.0967,0
3871339,08:14:47,08:14:47,590,50,,0,0,15.2699,0
3871339,08:15:16,08:15:16,591,51,,0,0,15.4584,0
3871339,08:16:38,08:16:38,3478,52,,0,0,15.9366,0
3871339,08:17:11,08:17:11,3480,53,,0,0,16.1518,0
3871339,08:18:00,08:18:00,3481,54,,0,0,16.4734,0
3871339,08:18:47,08:18:47,3482,55,,0,0,16.7421,0
3871339,08:20:00,08:20:00,425,56,,1,0,17.1573,1
3871340,08:36:00,08:36:00,1864,1,,0,1,0.0438,1
3871340,08:37:05,08:37:05,5193,2,,0,0,0.3404,0
3871340,08:37:53,08:37:53,805,3,,0,0,0.5867,0
3871340,08:38:27,08:38:27,806,4,,0,0,0.6788,0
3871340,08:38:58,08:38:58,1870,5,,0,0,0.8911,0
3871340,08:39:20,08:39:20,809,6,,0,0,1.0094,0
3871340,08:39:51,08:39:51,1872,7,,0,0,1.1586,0
3871340,08:40:16,08:40:16,1873,8,,0,0,1.2808,0
3871340,08:41:00,08:41:00,1876,9,,0,0,1.4732,1
3871340,08:42:22,08:42:22,1265,10,,0,0,1.8509,0
3871340,08:43:14,08:43:14,1266,11,,0,0,2.1304,0
3871340,08:44:06,08:44:06,1267,12,,0,0,2.3117,0
3871340,08:44:35,08:44:35,1268,13,,0,0,2.4289,0
3871340,08:45:58,08:45:58,3393,14,,0,0,2.7763,0
3871340,08:47:14,08:47:14,3395,15,,0,0,3.1569,0
3871340,08:48:00,08:48:00,816,16,,0,0,3.3622,1
3871340,08:48:59,08:48:59,820,17,,0,0,3.7353,0
3871340,08:49:43,08:49:43,821,18,,0,0,3.9834,0
3871340,08:50:21,08:50:21,10818,19,,0,0,4.2146,0
3871340,08:50:44,08:50:44,3052,20,,0,0,4.3546,0
3871340,08:51:11,08:51:11,3053,21,,0,0,4.5369,0
3871340,08:52:13,08:52:13,3399,22,,0,0,4.8755,0
3871340,08:52:36,08:52:36,3400,23,,0,0,5.0355,0
3871340,08:53:42,08:53:42,3402,24,,0,0,5.3815,0
3871340,08:54:37,08:54:37,14037,25,,0,0,5.7461,0
3871340,08:55:00,08:55:00,3406,26,,0,0,5.8630,1
3871340,08:55:27,08:55:27,3409,27,,0,0,6.0815,0
3871340,08:56:17,08:56:17,3411,28,,0,0,6.4287,0
3871340,08:57:07,08:57:07,3413,29,,0,0,6.7917,0
3871340,08:57:54,08:57:54,4330,30,,0,0,7.1145,0
3871340,08:58:24,08:58:24,3418,31,,0,0,7.3429,0
3871340,09:00:00,09:00:00,4332,32,,0,0,7.9745,1
3871340,09:01:33,09:01:33,3425,33,,0,0,8.4011,0
3871340,09:05:23,09:05:23,3429,34,,0,0,9.3955,0
3871340,09:06:44,09:06:44,3431,35,,0,0,9.7447,0
3871340,09:08:20,09:08:20,3436,36,,0,0,10.1620,0
3871340,09:10:27,09:10:27,3439,37,,0,0,10.7063,0
3871340,09:12:00,09:12:00,3444,38,,0,0,11.1179,1
3871340,09:12:37,09:12:37,3446,39,,0,0,11.3900,0
3871340,09:13:14,09:13:14,3448,40,,0,0,11.7678,0
3871340,09:13:44,09:13:44,3450,41,,0,0,11.9883,0
3871340,09:14:10,09:14:10,10472,42,,0,0,12.2158,0
3871340,09:14:47,09:14:47,3467,43,,0,0,12.5287,0
3871340,09:15:36,09:15:36,5796,44,,0,0,12.8937,0
3871340,09:17:05,09:17:05,3473,45,,0,0,13.7120,0
3871340,09:17:33,09:17:33,10777,46,,0,0,13.8927,0
3871340,09:18:19,09:18:19,5911,47,,0,0,14.3214,0
3871340,09:19:00,09:19:00,3476,48,,0,0,14.6119,1
3871340,09:20:19,09:20:19,589,49,,0,0,15.0967,0
3871340,09:20:47,09:20:47,590,50,,0,0,15.2699,0
3871340,09:21:16,09:21:16,591,51,,0,0,15.4584,0
3871340,09:22:38,09:22:38,3478,52,,0,0,15.9366,0
3871340,09:23:11,09:23:11,3480,53,,0,0,16.1518,0
3871340,09:24:00,09:24:00,3481,54,,0,0,16.4734,0
3871340,09:24:47,09:24:47,3482,55,,0,0,16.7421,0
3871340,09:26:00,09:26:00,425,56,,1,0,17.1573,1
3871341,09:30:00,09:30:00,1864,1,,0,1,0.0438,1
3871341,09:31:05,09:31:05,5193,2,,0,0,0.3404,0
3871341,09:31:53,09:31:53,805,3,,0,0,0.5867,0
3871341,09:32:27,09:32:27,806,4,,0,0,0.6788,0
3871341,09:32:58,09:32:58,1870,5,,0,0,0.8911,0
3871341,09:33:20,09:33:20,809,6,,0,0,1.0094,0
3871341,09:33:51,09:33:51,1872,7,,0,0,1.1586,0
3871341,09:34:16,09:34:16,1873,8,,0,0,1.2808,0
3871341,09:35:00,09:35:00,1876,9,,0,0,1.4732,1
3871341,09:36:22,09:36:22,1265,10,,0,0,1.8509,0
3871341,09:37:14,09:37:14,1266,11,,0,0,2.1304,0
3871341,09:38:06,09:38:06,1267,12,,0,0,2.3117,0
3871341,09:38:35,09:38:35,1268,13,,0,0,2.4289,0
3871341,09:39:58,09:39:58,3393,14,,0,0,2.7763,0
3871341,09:41:14,09:41:14,3395,15,,0,0,3.1569,0
3871341,09:42:00,09:42:00,816,16,,0,0,3.3622,1
3871341,09:42:59,09:42:59,820,17,,0,0,3.7353,0
3871341,09:43:43,09:43:43,821,18,,0,0,3.9834,0
3871341,09:44:21,09:44:21,10818,19,,0,0,4.2146,0
3871341,09:44:44,09:44:44,3052,20,,0,0,4.3546,0
3871341,09:45:11,09:45:11,3053,21,,0,0,4.5369,0
3871341,09:46:13,09:46:13,3399,22,,0,0,4.8755,0
3871341,09:46:36,09:46:36,3400,23,,0,0,5.0355,0
3871341,09:47:42,09:47:42,3402,24,,0,0,5.3815,0
3871341,09:48:37,09:48:37,14037,25,,0,0,5.7461,0
3871341,09:49:00,09:49:00,3406,26,,0,0,5.8630,1
3871341,09:49:27,09:49:27,3409,27,,0,0,6.0815,0
3871341,09:50:17,09:50:17,3411,28,,0,0,6.4287,0
3871341,09:51:07,09:51:07,3413,29,,0,0,6.7917,0
3871341,09:51:54,09:51:54,4330,30,,0,0,7.1145,0
3871341,09:52:24,09:52:24,3418,31,,0,0,7.3429,0
3871341,09:54:00,09:54:00,4332,32,,0,0,7.9745,1
3871341,09:55:33,09:55:33,3425,33,,0,0,8.4011,0
3871341,09:59:23,09:59:23,3429,34,,0,0,9.3955,0
3871341,10:00:44,10:00:44,3431,35,,0,0,9.7447,0
3871341,10:02:20,10:02:20,3436,36,,0,0,10.1620,0
3871341,10:04:27,10:04:27,3439,37,,0,0,10.7063,0
3871341,10:06:00,10:06:00,3444,38,,0,0,11.1179,1
3871341,10:06:37,10:06:37,3446,39,,0,0,11.3900,0
3871341,10:07:14,10:07:14,3448,40,,0,0,11.7678,0
3871341,10:07:44,10:07:44,3450,41,,0,0,11.9883,0
3871341,10:08:10,10:08:10,10472,42,,0,0,12.2158,0
3871341,10:08:47,10:08:47,3467,43,,0,0,12.5287,0
3871341,10:09:36,10:09:36,5796,44,,0,0,12.8937,0
3871341,10:11:05,10:11:05,3473,45,,0,0,13.7120,0
3871341,10:11:33,10:11:33,10777,46,,0,0,13.8927,0
3871341,10:12:19,10:12:19,5911,47,,0,0,14.3214,0
3871341,10:13:00,10:13:00,3476,48,,0,0,14.6119,1
3871341,10:14:19,10:14:19,589,49,,0,0,15.0967,0
3871341,10:14:47,10:14:47,590,50,,0,0,15.2699,0
3871341,10:15:16,10:15:16,591,51,,0,0,15.4584,0
3871341,10:16:38,10:16:38,3478,52,,0,0,15.9366,0
3871341,10:17:11,10:17:11,3480,53,,0,0,16.1518,0
3871341,10:18:00,10:18:00,3481,54,,0,0,16.4734,0
3871341,10:18:47,10:18:47,3482,55,,0,0,16.7421,0
3871341,10:20:00,10:20:00,425,56,,1,0,17.1573,1
3871342,11:30:00,11:30:00,1864,1,,0,1,0.0438,1
3871342,11:31:32,11:31:32,5193,2,,0,0,0.3404,0
3871342,11:32:40,11:32:40,805,3,,0,0,0.5867,0
3871342,11:33:28,11:33:28,806,4,,0,0,0.6788,0
3871342,11:34:12,11:34:12,1870,5,,0,0,0.8911,0
3871342,11:34:43,11:34:43,809,6,,0,0,1.0094,0
3871342,11:35:27,11:35:27,1872,7,,0,0,1.1586,0
3871342,11:36:03,11:36:03,1873,8,,0,0,1.2808,0
3871342,11:37:00,11:37:00,1876,9,,0,0,1.4732,1
3871342,11:38:46,11:38:46,1265,10,,0,0,1.8509,0
3871342,11:39:53,11:39:53,1266,11,,0,0,2.1304,0
3871342,11:41:00,11:41:00,1267,12,,0,0,2.3117,0
3871342,11:41:38,11:41:38,1268,13,,0,0,2.4289,0
3871342,11:43:25,11:43:25,3393,14,,0,0,2.7763,0
3871342,11:45:03,11:45:03,3395,15,,0,0,3.1569,0
3871342,11:46:00,11:46:00,816,16,,0,0,3.3622,1
3871342,11:46:59,11:46:59,820,17,,0,0,3.7353,0
3871342,11:47:43,11:47:43,821,18,,0,0,3.9834,0
3871342,11:48:21,11:48:21,10818,19,,0,0,4.2146,0
3871342,11:48:44,11:48:44,3052,20,,0,0,4.3546,0
3871342,11:49:11,11:49:11,3053,21,,0,0,4.5369,0
3871342,11:50:13,11:50:13,3399,22,,0,0,4.8755,0
3871342,11:50:36,11:50:36,3400,23,,0,0,5.0355,0
3871342,11:51:42,11:51:42,3402,24,,0,0,5.3815,0
3871342,11:52:37,11:52:37,14037,25,,0,0,5.7461,0
3871342,11:53:00,11:53:00,3406,26,,0,0,5.8630,1
3871342,11:53:27,11:53:27,3409,27,,0,0,6.0815,0
3871342,11:54:17,11:54:17,3411,28,,0,0,6.4287,0
3871342,11:55:07,11:55:07,3413,29,,0,0,6.7917,0
3871342,11:55:54,11:55:54,4330,30,,0,0,7.1145,0
3871342,11:56:24,11:56:24,3418,31,,0,0,7.3429,0
3871342,11:58:00,11:58:00,4332,32,,0,0,7.9745,1
3871342,11:59:40,11:59:40,3425,33,,0,0,8.4011,0
3871342,12:03:49,12:03:49,3429,34,,0,0,9.3955,0
3871342,12:05:17,12:05:17,3431,35,,0,0,9.7447,0
3871342,12:07:01,12:07:01,3436,36,,0,0,10.1620,0
3871342,12:09:19,12:09:19,3439,37,,0,0,10.7063,0
3871342,12:11:00,12:11:00,3444,38,,0,0,11.1179,1
3871342,12:11:43,12:11:43,3446,39,,0,0,11.3900,0
3871342,12:12:26,12:12:26,3448,40,,0,0,11.7678,0
3871342,12:13:00,12:13:00,3450,41,,0,0,11.9883,0
3871342,12:13:30,12:13:30,10472,42,,0,0,12.2158,0
3871342,12:14:12,12:14:12,3467,43,,0,0,12.5287,0
3871342,12:15:08,12:15:08,5796,44,,0,0,12.8937,0
3871342,12:16:50,12:16:50,3473,45,,0,0,13.7120,0
3871342,12:17:22,12:17:22,10777,46,,0,0,13.8927,0
3871342,12:18:14,12:18:14,5911,47,,0,0,14.3214,0
3871342,12:19:00,12:19:00,3476,48,,0,0,14.6119,1
3871342,12:20:30,12:20:30,589,49,,0,0,15.0967,0
3871342,12:21:02,12:21:02,590,50,,0,0,15.2699,0
3871342,12:21:36,12:21:36,591,51,,0,0,15.4584,0
3871342,12:23:09,12:23:09,3478,52,,0,0,15.9366,0
3871342,12:23:47,12:23:47,3480,53,,0,0,16.1518,0
3871342,12:24:44,12:24:44,3481,54,,0,0,16.4734,0
3871342,12:25:38,12:25:38,3482,55,,0,0,16.7421,0
3871342,12:27:00,12:27:00,425,56,,1,0,17.1573,1
3871343,12:30:00,12:30:00,1864,1,,0,1,0.0438,1
3871343,12:31:32,12:31:32,5193,2,,0,0,0.3404,0
3871343,12:32:40,12:32:40,805,3,,0,0,0.5867,0
3871343,12:33:28,12:33:28,806,4,,0,0,0.6788,0
3871343,12:34:12,12:34:12,1870,5,,0,0,0.8911,0
3871343,12:34:43,12:34:43,809,6,,0,0,1.0094,0
3871343,12:35:27,12:35:27,1872,7,,0,0,1.1586,0
3871343,12:36:03,12:36:03,1873,8,,0,0,1.2808,0
3871343,12:37:00,12:37:00,1876,9,,0,0,1.4732,1
3871343,12:38:46,12:38:46,1265,10,,0,0,1.8509,0
3871343,12:39:53,12:39:53,1266,11,,0,0,2.1304,0
3871343,12:41:00,12:41:00,1267,12,,0,0,2.3117,0
3871343,12:41:38,12:41:38,1268,13,,0,0,2.4289,0
3871343,12:43:25,12:43:25,3393,14,,0,0,2.7763,0
3871343,12:45:03,12:45:03,3395,15,,0,0,3.1569,0
3871343,12:46:00,12:46:00,816,16,,0,0,3.3622,1
3871343,12:46:59,12:46:59,820,17,,0,0,3.7353,0
3871343,12:47:43,12:47:43,821,18,,0,0,3.9834,0
3871343,12:48:21,12:48:21,10818,19,,0,0,4.2146,0
3871343,12:48:44,12:48:44,3052,20,,0,0,4.3546,0
3871343,12:49:11,12:49:11,3053,21,,0,0,4.5369,0
3871343,12:50:13,12:50:13,3399,22,,0,0,4.8755,0
3871343,12:50:36,12:50:36,3400,23,,0,0,5.0355,0
3871343,12:51:42,12:51:42,3402,24,,0,0,5.3815,0
3871343,12:52:37,12:52:37,14037,25,,0,0,5.7461,0
3871343,12:53:00,12:53:00,3406,26,,0,0,5.8630,1
3871343,12:53:27,12:53:27,3409,27,,0,0,6.0815,0
3871343,12:54:17,12:54:17,3411,28,,0,0,6.4287,0
3871343,12:55:07,12:55:07,3413,29,,0,0,6.7917,0
3871343,12:55:54,12:55:54,4330,30,,0,0,7.1145,0
3871343,12:56:24,12:56:24,3418,31,,0,0,7.3429,0
3871343,12:58:00,12:58:00,4332,32,,0,0,7.9745,1
3871343,12:59:40,12:59:40,3425,33,,0,0,8.4011,0
3871343,13:03:49,13:03:49,3429,34,,0,0,9.3955,0
3871343,13:05:17,13:05:17,3431,35,,0,0,9.7447,0
3871343,13:07:01,13:07:01,3436,36,,0,0,10.1620,0
3871343,13:09:19,13:09:19,3439,37,,0,0,10.7063,0
3871343,13:11:00,13:11:00,3444,38,,0,0,11.1179,1
3871343,13:11:43,13:11:43,3446,39,,0,0,11.3900,0
3871343,13:12:26,13:12:26,3448,40,,0,0,11.7678,0
3871343,13:13:00,13:13:00,3450,41,,0,0,11.9883,0
3871343,13:13:30,13:13:30,10472,42,,0,0,12.2158,0
3871343,13:14:12,13:14:12,3467,43,,0,0,12.5287,0
3871343,13:15:08,13:15:08,5796,44,,0,0,12.8937,0
3871343,13:16:50,13:16:50,3473,45,,0,0,13.7120,0
3871343,13:17:22,13:17:22,10777,46,,0,0,13.8927,0
3871343,13:18:14,13:18:14,5911,47,,0,0,14.3214,0
3871343,13:19:00,13:19:00,3476,48,,0,0,14.6119,1
3871343,13:20:30,13:20:30,589,49,,0,0,15.0967,0
3871343,13:21:02,13:21:02,590,50,,0,0,15.2699,0
3871343,13:21:36,13:21:36,591,51,,0,0,15.4584,0
3871343,13:23:09,13:23:09,3478,52,,0,0,15.9366,0
3871343,13:23:47,13:23:47,3480,53,,0,0,16.1518,0
3871343,13:24:44,13:24:44,3481,54,,0,0,16.4734,0
3871343,13:25:38,13:25:38,3482,55,,0,0,16.7421,0
3871343,13:27:00,13:27:00,425,56,,1,0,17.1573,1
3871344,13:30:00,13:30:00,1864,1,,0,1,0.0438,1
3871344,13:31:32,13:31:32,5193,2,,0,0,0.3404,0
3871344,13:32:40,13:32:40,805,3,,0,0,0.5867,0
3871344,13:33:28,13:33:28,806,4,,0,0,0.6788,0
3871344,13:34:12,13:34:12,1870,5,,0,0,0.8911,0
3871344,13:34:43,13:34:43,809,6,,0,0,1.0094,0
3871344,13:35:27,13:35:27,1872,7,,0,0,1.1586,0
3871344,13:36:03,13:36:03,1873,8,,0,0,1.2808,0
3871344,13:37:00,13:37:00,1876,9,,0,0,1.4732,1
3871344,13:38:46,13:38:46,1265,10,,0,0,1.8509,0
3871344,13:39:53,13:39:53,1266,11,,0,0,2.1304,0
3871344,13:41:00,13:41:00,1267,12,,0,0,2.3117,0
3871344,13:41:38,13:41:38,1268,13,,0,0,2.4289,0
3871344,13:43:25,13:43:25,3393,14,,0,0,2.7763,0
3871344,13:45:03,13:45:03,3395,15,,0,0,3.1569,0
3871344,13:46:00,13:46:00,816,16,,0,0,3.3622,1
3871344,13:46:59,13:46:59,820,17,,0,0,3.7353,0
3871344,13:47:43,13:47:43,821,18,,0,0,3.9834,0
3871344,13:48:21,13:48:21,10818,19,,0,0,4.2146,0
3871344,13:48:44,13:48:44,3052,20,,0,0,4.3546,0
3871344,13:49:11,13:49:11,3053,21,,0,0,4.5369,0
3871344,13:50:13,13:50:13,3399,22,,0,0,4.8755,0
3871344,13:50:36,13:50:36,3400,23,,0,0,5.0355,0
3871344,13:51:42,13:51:42,3402,24,,0,0,5.3815,0
3871344,13:52:37,13:52:37,14037,25,,0,0,5.7461,0
3871344,13:53:00,13:53:00,3406,26,,0,0,5.8630,1
3871344,13:53:27,13:53:27,3409,27,,0,0,6.0815,0
3871344,13:54:17,13:54:17,3411,28,,0,0,6.4287,0
3871344,13:55:07,13:55:07,3413,29,,0,0,6.7917,0
3871344,13:55:54,13:55:54,4330,30,,0,0,7.1145,0
3871344,13:56:24,13:56:24,3418,31,,0,0,7.3429,0
3871344,13:58:00,13:58:00,4332,32,,0,0,7.9745,1
3871344,13:59:40,13:59:40,3425,33,,0,0,8.4011,0
3871344,14:03:49,14:03:49,3429,34,,0,0,9.3955,0
3871344,14:05:17,14:05:17,3431,35,,0,0,9.7447,0
3871344,14:07:01,14:07:01,3436,36,,0,0,10.1620,0
3871344,14:09:19,14:09:19,3439,37,,0,0,10.7063,0
3871344,14:11:00,14:11:00,3444,38,,0,0,11.1179,1
3871344,14:11:43,14:11:43,3446,39,,0,0,11.3900,0
3871344,14:12:26,14:12:26,3448,40,,0,0,11.7678,0
3871344,14:13:00,14:13:00,3450,41,,0,0,11.9883,0
3871344,14:13:30,14:13:30,10472,42,,0,0,12.2158,0
3871344,14:14:12,14:14:12,3467,43,,0,0,12.5287,0
3871344,14:15:08,14:15:08,5796,44,,0,0,12.8937,0
3871344,14:16:50,14:16:50,3473,45,,0,0,13.7120,0
3871344,14:17:22,14:17:22,10777,46,,0,0,13.8927,0
3871344,14:18:14,14:18:14,5911,47,,0,0,14.3214,0
3871344,14:19:00,14:19:00,3476,48,,0,0,14.6119,1
3871344,14:20:30,14:20:30,589,49,,0,0,15.0967,0
3871344,14:21:02,14:21:02,590,50,,0,0,15.2699,0
3871344,14:21:36,14:21:36,591,51,,0,0,15.4584,0
3871344,14:23:09,14:23:09,3478,52,,0,0,15.9366,0
3871344,14:23:47,14:23:47,3480,53,,0,0,16.1518,0
3871344,14:24:44,14:24:44,3481,54,,0,0,16.4734,0
3871344,14:25:38,14:25:38,3482,55,,0,0,16.7421,0
3871344,14:27:00,14:27:00,425,56,,1,0,17.1573,1
3871345,14:32:00,14:32:00,1864,1,,0,1,0.0438,1
3871345,14:33:32,14:33:32,5193,2,,0,0,0.3404,0
3871345,14:34:40,14:34:40,805,3,,0,0,0.5867,0
3871345,14:35:28,14:35:28,806,4,,0,0,0.6788,0
3871345,14:36:12,14:36:12,1870,5,,0,0,0.8911,0
3871345,14:36:43,14:36:43,809,6,,0,0,1.0094,0
3871345,14:37:27,14:37:27,1872,7,,0,0,1.1586,0
3871345,14:38:03,14:38:03,1873,8,,0,0,1.2808,0
3871345,14:39:00,14:39:00,1876,9,,0,0,1.4732,1
3871345,14:40:46,14:40:46,1265,10,,0,0,1.8509,0
3871345,14:41:53,14:41:53,1266,11,,0,0,2.1304,0
3871345,14:43:00,14:43:00,1267,12,,0,0,2.3117,0
3871345,14:43:38,14:43:38,1268,13,,0,0,2.4289,0
3871345,14:45:25,14:45:25,3393,14,,0,0,2.7763,0
3871345,14:47:03,14:47:03,3395,15,,0,0,3.1569,0
3871345,14:48:00,14:48:00,816,16,,0,0,3.3622,1
3871345,14:48:59,14:48:59,820,17,,0,0,3.7353,0
3871345,14:49:43,14:49:43,821,18,,0,0,3.9834,0
3871345,14:50:21,14:50:21,10818,19,,0,0,4.2146,0
3871345,14:50:44,14:50:44,3052,20,,0,0,4.3546,0
3871345,14:51:11,14:51:11,3053,21,,0,0,4.5369,0
3871345,14:52:13,14:52:13,3399,22,,0,0,4.8755,0
3871345,14:52:36,14:52:36,3400,23,,0,0,5.0355,0
3871345,14:53:42,14:53:42,3402,24,,0,0,5.3815,0
3871345,14:54:37,14:54:37,14037,25,,0,0,5.7461,0
3871345,14:55:00,14:55:00,3406,26,,0,0,5.8630,1
3871345,14:55:27,14:55:27,3409,27,,0,0,6.0815,0
3871345,14:56:17,14:56:17,3411,28,,0,0,6.4287,0
3871345,14:57:07,14:57:07,3413,29,,0,0,6.7917,0
3871345,14:57:54,14:57:54,4330,30,,0,0,7.1145,0
3871345,14:58:24,14:58:24,3418,31,,0,0,7.3429,0
3871345,15:00:00,15:00:00,4332,32,,0,0,7.9745,1
3871345,15:01:40,15:01:40,3425,33,,0,0,8.4011,0
3871345,15:05:49,15:05:49,3429,34,,0,0,9.3955,0
3871345,15:07:17,15:07:17,3431,35,,0,0,9.7447,0
3871345,15:09:01,15:09:01,3436,36,,0,0,10.1620,0
3871345,15:11:19,15:11:19,3439,37,,0,0,10.7063,0
3871345,15:13:00,15:13:00,3444,38,,0,0,11.1179,1
3871345,15:13:43,15:13:43,3446,39,,0,0,11.3900,0
3871345,15:14:26,15:14:26,3448,40,,0,0,11.7678,0
3871345,15:15:00,15:15:00,3450,41,,0,0,11.9883,0
3871345,15:15:30,15:15:30,10472,42,,0,0,12.2158,0
3871345,15:16:12,15:16:12,3467,43,,0,0,12.5287,0
3871345,15:17:08,15:17:08,5796,44,,0,0,12.8937,0
3871345,15:18:50,15:18:50,3473,45,,0,0,13.7120,0
3871345,15:19:22,15:19:22,10777,46,,0,0,13.8927,0
3871345,15:20:14,15:20:14,5911,47,,0,0,14.3214,0
3871345,15:21:00,15:21:00,3476,48,,0,0,14.6119,1
3871345,15:22:30,15:22:30,589,49,,0,0,15.0967,0
3871345,15:23:02,15:23:02,590,50,,0,0,15.2699,0
3871345,15:23:36,15:23:36,591,51,,0,0,15.4584,0
3871345,15:25:09,15:25:09,3478,52,,0,0,15.9366,0
3871345,15:25:47,15:25:47,3480,53,,0,0,16.1518,0
3871345,15:26:44,15:26:44,3481,54,,0,0,16.4734,0
3871345,15:27:38,15:27:38,3482,55,,0,0,16.7421,0
3871345,15:29:00,15:29:00,425,56,,1,0,17.1573,1
3871346,15:30:00,15:30:00,1864,1,,0,1,0.0438,1
3871346,15:31:32,15:31:32,5193,2,,0,0,0.3404,0
3871346,15:32:40,15:32:40,805,3,,0,0,0.5867,0
3871346,15:33:28,15:33:28,806,4,,0,0,0.6788,0
3871346,15:34:12,15:34:12,1870,5,,0,0,0.8911,0
3871346,15:34:43,15:34:43,809,6,,0,0,1.0094,0
3871346,15:35:27,15:35:27,1872,7,,0,0,1.1586,0
3871346,15:36:03,15:36:03,1873,8,,0,0,1.2808,0
3871346,15:37:00,15:37:00,1876,9,,0,0,1.4732,1
3871346,15:38:46,15:38:46,1265,10,,0,0,1.8509,0
3871346,15:39:53,15:39:53,1266,11,,0,0,2.1304,0
3871346,15:41:00,15:41:00,1267,12,,0,0,2.3117,0
3871346,15:41:38,15:41:38,1268,13,,0,0,2.4289,0
3871346,15:43:25,15:43:25,3393,14,,0,0,2.7763,0
3871346,15:45:03,15:45:03,3395,15,,0,0,3.1569,0
3871346,15:46:00,15:46:00,816,16,,0,0,3.3622,1
3871346,15:46:59,15:46:59,820,17,,0,0,3.7353,0
3871346,15:47:43,15:47:43,821,18,,0,0,3.9834,0
3871346,15:48:21,15:48:21,10818,19,,0,0,4.2146,0
3871346,15:48:44,15:48:44,3052,20,,0,0,4.3546,0
3871346,15:49:11,15:49:11,3053,21,,0,0,4.5369,0
3871346,15:50:13,15:50:13,3399,22,,0,0,4.8755,0
3871346,15:50:36,15:50:36,3400,23,,0,0,5.0355,0
3871346,15:51:42,15:51:42,3402,24,,0,0,5.3815,0
3871346,15:52:37,15:52:37,14037,25,,0,0,5.7461,0
3871346,15:53:00,15:53:00,3406,26,,0,0,5.8630,1
3871346,15:53:27,15:53:27,3409,27,,0,0,6.0815,0
3871346,15:54:17,15:54:17,3411,28,,0,0,6.4287,0
3871346,15:55:07,15:55:07,3413,29,,0,0,6.7917,0
3871346,15:55:54,15:55:54,4330,30,,0,0,7.1145,0
3871346,15:56:24,15:56:24,3418,31,,0,0,7.3429,0
3871346,15:58:00,15:58:00,4332,32,,0,0,7.9745,1
3871346,15:59:40,15:59:40,3425,33,,0,0,8.4011,0
3871346,16:03:49,16:03:49,3429,34,,0,0,9.3955,0
3871346,16:05:17,16:05:17,3431,35,,0,0,9.7447,0
3871346,16:07:01,16:07:01,3436,36,,0,0,10.1620,0
3871346,16:09:19,16:09:19,3439,37,,0,0,10.7063,0
3871346,16:11:00,16:11:00,3444,38,,0,0,11.1179,1
3871346,16:11:43,16:11:43,3446,39,,0,0,11.3900,0
3871346,16:12:26,16:12:26,3448,40,,0,0,11.7678,0
3871346,16:13:00,16:13:00,3450,41,,0,0,11.9883,0
3871346,16:13:30,16:13:30,10472,42,,0,0,12.2158,0
3871346,16:14:12,16:14:12,3467,43,,0,0,12.5287,0
3871346,16:15:08,16:15:08,5796,44,,0,0,12.8937,0
3871346,16:16:50,16:16:50,3473,45,,0,0,13.7120,0
3871346,16:17:22,16:17:22,10777,46,,0,0,13.8927,0
3871346,16:18:14,16:18:14,5911,47,,0,0,14.3214,0
3871346,16:19:00,16:19:00,3476,48,,0,0,14.6119,1
3871346,16:20:30,16:20:30,589,49,,0,0,15.0967,0
3871346,16:21:02,16:21:02,590,50,,0,0,15.2699,0
3871346,16:21:36,16:21:36,591,51,,0,0,15.4584,0
3871346,16:23:09,16:23:09,3478,52,,0,0,15.9366,0
3871346,16:23:47,16:23:47,3480,53,,0,0,16.1518,0
3871346,16:24:44,16:24:44,3481,54,,0,0,16.4734,0
3871346,16:25:38,16:25:38,3482,55,,0,0,16.7421,0
3871346,16:27:00,16:27:00,425,56,,1,0,17.1573,1
3871347,16:30:00,16:30:00,1864,1,,0,1,0.0438,1
3871347,16:31:32,16:31:32,5193,2,,0,0,0.3404,0
3871347,16:32:40,16:32:40,805,3,,0,0,0.5867,0
3871347,16:33:28,16:33:28,806,4,,0,0,0.6788,0
3871347,16:34:12,16:34:12,1870,5,,0,0,0.8911,0
3871347,16:34:43,16:34:43,809,6,,0,0,1.0094,0
3871347,16:35:27,16:35:27,1872,7,,0,0,1.1586,0
3871347,16:36:03,16:36:03,1873,8,,0,0,1.2808,0
3871347,16:37:00,16:37:00,1876,9,,0,0,1.4732,1
3871347,16:38:46,16:38:46,1265,10,,0,0,1.8509,0
3871347,16:39:53,16:39:53,1266,11,,0,0,2.1304,0
3871347,16:41:00,16:41:00,1267,12,,0,0,2.3117,0
3871347,16:41:38,16:41:38,1268,13,,0,0,2.4289,0
3871347,16:43:25,16:43:25,3393,14,,0,0,2.7763,0
3871347,16:45:03,16:45:03,3395,15,,0,0,3.1569,0
3871347,16:46:00,16:46:00,816,16,,0,0,3.3622,1
3871347,16:46:59,16:46:59,820,17,,0,0,3.7353,0
3871347,16:47:43,16:47:43,821,18,,0,0,3.9834,0
3871347,16:48:21,16:48:21,10818,19,,0,0,4.2146,0
3871347,16:48:44,16:48:44,3052,20,,0,0,4.3546,0
3871347,16:49:11,16:49:11,3053,21,,0,0,4.5369,0
3871347,16:50:13,16:50:13,3399,22,,0,0,4.8755,0
3871347,16:50:36,16:50:36,3400,23,,0,0,5.0355,0
3871347,16:51:42,16:51:42,3402,24,,0,0,5.3815,0
3871347,16:52:37,16:52:37,14037,25,,0,0,5.7461,0
3871347,16:53:00,16:53:00,3406,26,,0,0,5.8630,1
3871347,16:53:27,16:53:27,3409,27,,0,0,6.0815,0
3871347,16:54:17,16:54:17,3411,28,,0,0,6.4287,0
3871347,16:55:07,16:55:07,3413,29,,0,0,6.7917,0
3871347,16:55:54,16:55:54,4330,30,,0,0,7.1145,0
3871347,16:56:24,16:56:24,3418,31,,0,0,7.3429,0
3871347,16:58:00,16:58:00,4332,32,,0,0,7.9745,1
3871347,16:59:40,16:59:40,3425,33,,0,0,8.4011,0
3871347,17:03:49,17:03:49,3429,34,,0,0,9.3955,0
3871347,17:05:17,17:05:17,3431,35,,0,0,9.7447,0
3871347,17:07:01,17:07:01,3436,36,,0,0,10.1620,0
3871347,17:09:19,17:09:19,3439,37,,0,0,10.7063,0
3871347,17:11:00,17:11:00,3444,38,,0,0,11.1179,1
3871347,17:11:43,17:11:43,3446,39,,0,0,11.3900,0
3871347,17:12:26,17:12:26,3448,40,,0,0,11.7678,0
3871347,17:13:00,17:13:00,3450,41,,0,0,11.9883,0
3871347,17:13:30,17:13:30,10472,42,,0,0,12.2158,0
3871347,17:14:12,17:14:12,3467,43,,0,0,12.5287,0
3871347,17:15:08,17:15:08,5796,44,,0,0,12.8937,0
3871347,17:16:50,17:16:50,3473,45,,0,0,13.7120,0
3871347,17:17:22,17:17:22,10777,46,,0,0,13.8927,0
3871347,17:18:14,17:18:14,5911,47,,0,0,14.3214,0
3871347,17:19:00,17:19:00,3476,48,,0,0,14.6119,1
3871347,17:20:30,17:20:30,589,49,,0,0,15.0967,0
3871347,17:21:02,17:21:02,590,50,,0,0,15.2699,0
3871347,17:21:36,17:21:36,591,51,,0,0,15.4584,0
3871347,17:23:09,17:23:09,3478,52,,0,0,15.9366,0
3871347,17:23:47,17:23:47,3480,53,,0,0,16.1518,0
3871347,17:24:44,17:24:44,3481,54,,0,0,16.4734,0
3871347,17:25:38,17:25:38,3482,55,,0,0,16.7421,0
3871347,17:27:00,17:27:00,425,56,,1,0,17.1573,1
3871348,17:30:00,17:30:00,1864,1,,0,1,0.0438,1
3871348,17:31:32,17:31:32,5193,2,,0,0,0.3404,0
3871348,17:32:40,17:32:40,805,3,,0,0,0.5867,0
3871348,17:33:28,17:33:28,806,4,,0,0,0.6788,0
3871348,17:34:12,17:34:12,1870,5,,0,0,0.8911,0
3871348,17:34:43,17:34:43,809,6,,0,0,1.0094,0
3871348,17:35:27,17:35:27,1872,7,,0,0,1.1586,0
3871348,17:36:03,17:36:03,1873,8,,0,0,1.2808,0
3871348,17:37:00,17:37:00,1876,9,,0,0,1.4732,1
3871348,17:38:46,17:38:46,1265,10,,0,0,1.8509,0
3871348,17:39:53,17:39:53,1266,11,,0,0,2.1304,0
3871348,17:41:00,17:41:00,1267,12,,0,0,2.3117,0
3871348,17:41:38,17:41:38,1268,13,,0,0,2.4289,0
3871348,17:43:25,17:43:25,3393,14,,0,0,2.7763,0
3871348,17:45:03,17:45:03,3395,15,,0,0,3.1569,0
3871348,17:46:00,17:46:00,816,16,,0,0,3.3622,1
3871348,17:46:59,17:46:59,820,17,,0,0,3.7353,0
3871348,17:47:43,17:47:43,821,18,,0,0,3.9834,0
3871348,17:48:21,17:48:21,10818,19,,0,0,4.2146,0
3871348,17:48:44,17:48:44,3052,20,,0,0,4.3546,0
3871348,17:49:11,17:49:11,3053,21,,0,0,4.5369,0
3871348,17:50:13,17:50:13,3399,22,,0,0,4.8755,0
3871348,17:50:36,17:50:36,3400,23,,0,0,5.0355,0
3871348,17:51:42,17:51:42,3402,24,,0,0,5.3815,0
3871348,17:52:37,17:52:37,14037,25,,0,0,5.7461,0
3871348,17:53:00,17:53:00,3406,26,,0,0,5.8630,1
3871348,17:53:27,17:53:27,3409,27,,0,0,6.0815,0
3871348,17:54:17,17:54:17,3411,28,,0,0,6.4287,0
3871348,17:55:07,17:55:07,3413,29,,0,0,6.7917,0
3871348,17:55:54,17:55:54,4330,30,,0,0,7.1145,0
3871348,17:56:24,17:56:24,3418,31,,0,0,7.3429,0
3871348,17:58:00,17:58:00,4332,32,,0,0,7.9745,1
3871348,17:59:40,17:59:40,3425,33,,0,0,8.4011,0
3871348,18:03:49,18:03:49,3429,34,,0,0,9.3955,0
3871348,18:05:17,18:05:17,3431,35,,0,0,9.7447,0
3871348,18:07:01,18:07:01,3436,36,,0,0,10.1620,0
3871348,18:09:19,18:09:19,3439,37,,0,0,10.7063,0
3871348,18:11:00,18:11:00,3444,38,,0,0,11.1179,1
3871348,18:11:43,18:11:43,3446,39,,0,0,11.3900,0
3871348,18:12:26,18:12:26,3448,40,,0,0,11.7678,0
3871348,18:13:00,18:13:00,3450,41,,0,0,11.9883,0
3871348,18:13:30,18:13:30,10472,42,,0,0,12.2158,0
3871348,18:14:12,18:14:12,3467,43,,0,0,12.5287,0
3871348,18:15:08,18:15:08,5796,44,,0,0,12.8937,0
3871348,18:16:50,18:16:50,3473,45,,0,0,13.7120,0
3871348,18:17:22,18:17:22,10777,46,,0,0,13.8927,0
3871348,18:18:14,18:18:14,5911,47,,0,0,14.3214,0
3871348,18:19:00,18:19:00,3476,48,,0,0,14.6119,1
3871348,18:20:30,18:20:30,589,49,,0,0,15.0967,0
3871348,18:21:02,18:21:02,590,50,,0,0,15.2699,0
3871348,18:21:36,18:21:36,591,51,,0,0,15.4584,0
3871348,18:23:09,18:23:09,3478,52,,0,0,15.9366,0
3871348,18:23:47,18:23:47,3480,53,,0,0,16.1518,0
3871348,18:24:44,18:24:44,3481,54,,0,0,16.4734,0
3871348,18:25:38,18:25:38,3482,55,,0,0,16.7421,0
3871348,18:27:00,18:27:00,425,56,,1,0,17.1573,1
3871349,18:30:00,18:30:00,1864,1,,0,1,0.0438,1
3871349,18:31:05,18:31:05,5193,2,,0,0,0.3404,0
3871349,18:31:53,18:31:53,805,3,,0,0,0.5867,0
3871349,18:32:27,18:32:27,806,4,,0,0,0.6788,0
3871349,18:32:58,18:32:58,1870,5,,0,0,0.8911,0
3871349,18:33:20,18:33:20,809,6,,0,0,1.0094,0
3871349,18:33:51,18:33:51,1872,7,,0,0,1.1586,0
3871349,18:34:16,18:34:16,1873,8,,0,0,1.2808,0
3871349,18:35:00,18:35:00,1876,9,,0,0,1.4732,1
3871349,18:36:22,18:36:22,1265,10,,0,0,1.8509,0
3871349,18:37:14,18:37:14,1266,11,,0,0,2.1304,0
3871349,18:38:06,18:38:06,1267,12,,0,0,2.3117,0
3871349,18:38:35,18:38:35,1268,13,,0,0,2.4289,0
3871349,18:39:58,18:39:58,3393,14,,0,0,2.7763,0
3871349,18:41:14,18:41:14,3395,15,,0,0,3.1569,0
3871349,18:42:00,18:42:00,816,16,,0,0,3.3622,1
3871349,18:42:59,18:42:59,820,17,,0,0,3.7353,0
3871349,18:43:43,18:43:43,821,18,,0,0,3.9834,0
3871349,18:44:21,18:44:21,10818,19,,0,0,4.2146,0
3871349,18:44:44,18:44:44,3052,20,,0,0,4.3546,0
3871349,18:45:11,18:45:11,3053,21,,0,0,4.5369,0
3871349,18:46:13,18:46:13,3399,22,,0,0,4.8755,0
3871349,18:46:36,18:46:36,3400,23,,0,0,5.0355,0
3871349,18:47:42,18:47:42,3402,24,,0,0,5.3815,0
3871349,18:48:37,18:48:37,14037,25,,0,0,5.7461,0
3871349,18:49:00,18:49:00,3406,26,,0,0,5.8630,1
3871349,18:49:27,18:49:27,3409,27,,0,0,6.0815,0
3871349,18:50:17,18:50:17,3411,28,,0,0,6.4287,0
3871349,18:51:07,18:51:07,3413,29,,0,0,6.7917,0
3871349,18:51:54,18:51:54,4330,30,,0,0,7.1145,0
3871349,18:52:24,18:52:24,3418,31,,0,0,7.3429,0
3871349,18:54:00,18:54:00,4332,32,,0,0,7.9745,1
3871349,18:55:33,18:55:33,3425,33,,0,0,8.4011,0
3871349,18:59:23,18:59:23,3429,34,,0,0,9.3955,0
3871349,19:00:44,19:00:44,3431,35,,0,0,9.7447,0
3871349,19:02:20,19:02:20,3436,36,,0,0,10.1620,0
3871349,19:04:27,19:04:27,3439,37,,0,0,10.7063,0
3871349,19:06:00,19:06:00,3444,38,,0,0,11.1179,1
3871349,19:06:37,19:06:37,3446,39,,0,0,11.3900,0
3871349,19:07:14,19:07:14,3448,40,,0,0,11.7678,0
3871349,19:07:44,19:07:44,3450,41,,0,0,11.9883,0
3871349,19:08:10,19:08:10,10472,42,,0,0,12.2158,0
3871349,19:08:47,19:08:47,3467,43,,0,0,12.5287,0
3871349,19:09:36,19:09:36,5796,44,,0,0,12.8937,0
3871349,19:11:05,19:11:05,3473,45,,0,0,13.7120,0
3871349,19:11:33,19:11:33,10777,46,,0,0,13.8927,0
3871349,19:12:19,19:12:19,5911,47,,0,0,14.3214,0
3871349,19:13:00,19:13:00,3476,48,,0,0,14.6119,1
3871349,19:14:19,19:14:19,589,49,,0,0,15.0967,0
3871349,19:14:47,19:14:47,590,50,,0,0,15.2699,0
3871349,19:15:16,19:15:16,591,51,,0,0,15.4584,0
3871349,19:16:38,19:16:38,3478,52,,0,0,15.9366,0
3871349,19:17:11,19:17:11,3480,53,,0,0,16.1518,0
3871349,19:18:00,19:18:00,3481,54,,0,0,16.4734,0
3871349,19:18:47,19:18:47,3482,55,,0,0,16.7421,0
3871349,19:20:00,19:20:00,425,56,,1,0,17.1573,1
3871350,19:30:00,19:30:00,1864,1,,0,1,0.0438,1
3871350,19:31:05,19:31:05,5193,2,,0,0,0.3404,0
3871350,19:31:53,19:31:53,805,3,,0,0,0.5867,0
3871350,19:32:27,19:32:27,806,4,,0,0,0.6788,0
3871350,19:32:58,19:32:58,1870,5,,0,0,0.8911,0
3871350,19:33:20,19:33:20,809,6,,0,0,1.0094,0
3871350,19:33:51,19:33:51,1872,7,,0,0,1.1586,0
3871350,19:34:16,19:34:16,1873,8,,0,0,1.2808,0
3871350,19:35:00,19:35:00,1876,9,,0,0,1.4732,1
3871350,19:36:22,19:36:22,1265,10,,0,0,1.8509,0
3871350,19:37:14,19:37:14,1266,11,,0,0,2.1304,0
3871350,19:38:06,19:38:06,1267,12,,0,0,2.3117,0
3871350,19:38:35,19:38:35,1268,13,,0,0,2.4289,0
3871350,19:39:58,19:39:58,3393,14,,0,0,2.7763,0
3871350,19:41:14,19:41:14,3395,15,,0,0,3.1569,0
3871350,19:42:00,19:42:00,816,16,,0,0,3.3622,1
3871350,19:42:59,19:42:59,820,17,,0,0,3.7353,0
3871350,19:43:43,19:43:43,821,18,,0,0,3.9834,0
3871350,19:44:21,19:44:21,10818,19,,0,0,4.2146,0
3871350,19:44:44,19:44:44,3052,20,,0,0,4.3546,0
3871350,19:45:11,19:45:11,3053,21,,0,0,4.5369,0
3871350,19:46:13,19:46:13,3399,22,,0,0,4.8755,0
3871350,19:46:36,19:46:36,3400,23,,0,0,5.0355,0
3871350,19:47:42,19:47:42,3402,24,,0,0,5.3815,0
3871350,19:48:37,19:48:37,14037,25,,0,0,5.7461,0
3871350,19:49:00,19:49:00,3406,26,,0,0,5.8630,1
3871350,19:49:27,19:49:27,3409,27,,0,0,6.0815,0
3871350,19:50:17,19:50:17,3411,28,,0,0,6.4287,0
3871350,19:51:07,19:51:07,3413,29,,0,0,6.7917,0
3871350,19:51:54,19:51:54,4330,30,,0,0,7.1145,0
3871350,19:52:24,19:52:24,3418,31,,0,0,7.3429,0
3871350,19:54:00,19:54:00,4332,32,,0,0,7.9745,1
3871350,19:55:33,19:55:33,3425,33,,0,0,8.4011,0
3871350,19:59:23,19:59:23,3429,34,,0,0,9.3955,0
3871350,20:00:44,20:00:44,3431,35,,0,0,9.7447,0
3871350,20:02:20,20:02:20,3436,36,,0,0,10.1620,0
3871350,20:04:27,20:04:27,3439,37,,0,0,10.7063,0
3871350,20:06:00,20:06:00,3444,38,,0,0,11.1179,1
3871350,20:06:37,20:06:37,3446,39,,0,0,11.3900,0
3871350,20:07:14,20:07:14,3448,40,,0,0,11.7678,0
3871350,20:07:44,20:07:44,3450,41,,0,0,11.9883,0
3871350,20:08:10,20:08:10,10472,42,,0,0,12.2158,0
3871350,20:08:47,20:08:47,3467,43,,0,0,12.5287,0
3871350,20:09:36,20:09:36,5796,44,,0,0,12.8937,0
3871350,20:11:05,20:11:05,3473,45,,0,0,13.7120,0
3871350,20:11:33,20:11:33,10777,46,,0,0,13.8927,0
3871350,20:12:19,20:12:19,5911,47,,0,0,14.3214,0
3871350,20:13:00,20:13:00,3476,48,,0,0,14.6119,1
3871350,20:14:19,20:14:19,589,49,,0,0,15.0967,0
3871350,20:14:47,20:14:47,590,50,,0,0,15.2699,0
3871350,20:15:16,20:15:16,591,51,,0,0,15.4584,0
3871350,20:16:38,20:16:38,3478,52,,0,0,15.9366,0
3871350,20:17:11,20:17:11,3480,53,,0,0,16.1518,0
3871350,20:18:00,20:18:00,3481,54,,0,0,16.4734,0
3871350,20:18:47,20:18:47,3482,55,,0,0,16.7421,0
3871350,20:20:00,20:20:00,425,56,,1,0,17.1573,1
3871351,20:30:00,20:30:00,1864,1,,0,1,0.0438,1
3871351,20:31:05,20:31:05,5193,2,,0,0,0.3404,0
3871351,20:31:53,20:31:53,805,3,,0,0,0.5867,0
3871351,20:32:27,20:32:27,806,4,,0,0,0.6788,0
3871351,20:32:58,20:32:58,1870,5,,0,0,0.8911,0
3871351,20:33:20,20:33:20,809,6,,0,0,1.0094,0
3871351,20:33:51,20:33:51,1872,7,,0,0,1.1586,0
3871351,20:34:16,20:34:16,1873,8,,0,0,1.2808,0
3871351,20:35:00,20:35:00,1876,9,,0,0,1.4732,1
3871351,20:36:22,20:36:22,1265,10,,0,0,1.8509,0
3871351,20:37:14,20:37:14,1266,11,,0,0,2.1304,0
3871351,20:38:06,20:38:06,1267,12,,0,0,2.3117,0
3871351,20:38:35,20:38:35,1268,13,,0,0,2.4289,0
3871351,20:39:58,20:39:58,3393,14,,0,0,2.7763,0
3871351,20:41:14,20:41:14,3395,15,,0,0,3.1569,0
3871351,20:42:00,20:42:00,816,16,,0,0,3.3622,1
3871351,20:42:59,20:42:59,820,17,,0,0,3.7353,0
3871351,20:43:43,20:43:43,821,18,,0,0,3.9834,0
3871351,20:44:21,20:44:21,10818,19,,0,0,4.2146,0
3871351,20:44:44,20:44:44,3052,20,,0,0,4.3546,0
3871351,20:45:11,20:45:11,3053,21,,0,0,4.5369,0
3871351,20:46:13,20:46:13,3399,22,,0,0,4.8755,0
3871351,20:46:36,20:46:36,3400,23,,0,0,5.0355,0
3871351,20:47:42,20:47:42,3402,24,,0,0,5.3815,0
3871351,20:48:37,20:48:37,14037,25,,0,0,5.7461,0
3871351,20:49:00,20:49:00,3406,26,,0,0,5.8630,1
3871351,20:49:27,20:49:27,3409,27,,0,0,6.0815,0
3871351,20:50:17,20:50:17,3411,28,,0,0,6.4287,0
3871351,20:51:07,20:51:07,3413,29,,0,0,6.7917,0
3871351,20:51:54,20:51:54,4330,30,,0,0,7.1145,0
3871351,20:52:24,20:52:24,3418,31,,0,0,7.3429,0
3871351,20:54:00,20:54:00,4332,32,,0,0,7.9745,1
3871351,20:55:33,20:55:33,3425,33,,0,0,8.4011,0
3871351,20:59:23,20:59:23,3429,34,,0,0,9.3955,0
3871351,21:00:44,21:00:44,3431,35,,0,0,9.7447,0
3871351,21:02:20,21:02:20,3436,36,,0,0,10.1620,0
3871351,21:04:27,21:04:27,3439,37,,0,0,10.7063,0
3871351,21:06:00,21:06:00,3444,38,,0,0,11.1179,1
3871351,21:06:37,21:06:37,3446,39,,0,0,11.3900,0
3871351,21:07:14,21:07:14,3448,40,,0,0,11.7678,0
3871351,21:07:44,21:07:44,3450,41,,0,0,11.9883,0
3871351,21:08:10,21:08:10,10472,42,,0,0,12.2158,0
3871351,21:08:47,21:08:47,3467,43,,0,0,12.5287,0
3871351,21:09:36,21:09:36,5796,44,,0,0,12.8937,0
3871351,21:11:05,21:11:05,3473,45,,0,0,13.7120,0
3871351,21:11:33,21:11:33,10777,46,,0,0,13.8927,0
3871351,21:12:19,21:12:19,5911,47,,0,0,14.3214,0
3871351,21:13:00,21:13:00,3476,48,,0,0,14.6119,1
3871351,21:14:19,21:14:19,589,49,,0,0,15.0967,0
3871351,21:14:47,21:14:47,590,50,,0,0,15.2699,0
3871351,21:15:16,21:15:16,591,51,,0,0,15.4584,0
3871351,21:16:38,21:16:38,3478,52,,0,0,15.9366,0
3871351,21:17:11,21:17:11,3480,53,,0,0,16.1518,0
3871351,21:18:00,21:18:00,3481,54,,0,0,16.4734,0
3871351,21:18:47,21:18:47,3482,55,,0,0,16.7421,0
3871351,21:20:00,21:20:00,425,56,,1,0,17.1573,1
3871352,21:30:00,21:30:00,1864,1,,0,1,0.0438,1
3871352,21:31:05,21:31:05,5193,2,,0,0,0.3404,0
3871352,21:31:53,21:31:53,805,3,,0,0,0.5867,0
3871352,21:32:27,21:32:27,806,4,,0,0,0.6788,0
3871352,21:32:58,21:32:58,1870,5,,0,0,0.8911,0
3871352,21:33:20,21:33:20,809,6,,0,0,1.0094,0
3871352,21:33:51,21:33:51,1872,7,,0,0,1.1586,0
3871352,21:34:16,21:34:16,1873,8,,0,0,1.2808,0
3871352,21:35:00,21:35:00,1876,9,,0,0,1.4732,1
3871352,21:36:22,21:36:22,1265,10,,0,0,1.8509,0
3871352,21:37:14,21:37:14,1266,11,,0,0,2.1304,0
3871352,21:38:06,21:38:06,1267,12,,0,0,2.3117,0
3871352,21:38:35,21:38:35,1268,13,,0,0,2.4289,0
3871352,21:39:58,21:39:58,3393,14,,0,0,2.7763,0
3871352,21:41:14,21:41:14,3395,15,,0,0,3.1569,0
3871352,21:42:00,21:42:00,816,16,,0,0,3.3622,1
3871352,21:42:59,21:42:59,820,17,,0,0,3.7353,0
3871352,21:43:43,21:43:43,821,18,,0,0,3.9834,0
3871352,21:44:21,21:44:21,10818,19,,0,0,4.2146,0
3871352,21:44:44,21:44:44,3052,20,,0,0,4.3546,0
3871352,21:45:11,21:45:11,3053,21,,0,0,4.5369,0
3871352,21:46:13,21:46:13,3399,22,,0,0,4.8755,0
3871352,21:46:36,21:46:36,3400,23,,0,0,5.0355,0
3871352,21:47:42,21:47:42,3402,24,,0,0,5.3815,0
3871352,21:48:37,21:48:37,14037,25,,0,0,5.7461,0
3871352,21:49:00,21:49:00,3406,26,,0,0,5.8630,1
3871352,21:49:27,21:49:27,3409,27,,0,0,6.0815,0
3871352,21:50:17,21:50:17,3411,28,,0,0,6.4287,0
3871352,21:51:07,21:51:07,3413,29,,0,0,6.7917,0
3871352,21:51:54,21:51:54,4330,30,,0,0,7.1145,0
3871352,21:52:24,21:52:24,3418,31,,0,0,7.3429,0
3871352,21:54:00,21:54:00,4332,32,,0,0,7.9745,1
3871352,21:55:33,21:55:33,3425,33,,0,0,8.4011,0
3871352,21:59:23,21:59:23,3429,34,,0,0,9.3955,0
3871352,22:00:44,22:00:44,3431,35,,0,0,9.7447,0
3871352,22:02:20,22:02:20,3436,36,,0,0,10.1620,0
3871352,22:04:27,22:04:27,3439,37,,0,0,10.7063,0
3871352,22:06:00,22:06:00,3444,38,,0,0,11.1179,1
3871352,22:06:37,22:06:37,3446,39,,0,0,11.3900,0
3871352,22:07:14,22:07:14,3448,40,,0,0,11.7678,0
3871352,22:07:44,22:07:44,3450,41,,0,0,11.9883,0
3871352,22:08:10,22:08:10,10472,42,,0,0,12.2158,0
3871352,22:08:47,22:08:47,3467,43,,0,0,12.5287,0
3871352,22:09:36,22:09:36,5796,44,,0,0,12.8937,0
3871352,22:11:05,22:11:05,3473,45,,0,0,13.7120,0
3871352,22:11:33,22:11:33,10777,46,,0,0,13.8927,0
3871352,22:12:19,22:12:19,5911,47,,0,0,14.3214,0
3871352,22:13:00,22:13:00,3476,48,,0,0,14.6119,1
3871352,22:14:19,22:14:19,589,49,,0,0,15.0967,0
3871352,22:14:47,22:14:47,590,50,,0,0,15.2699,0
3871352,22:15:16,22:15:16,591,51,,0,0,15.4584,0
3871352,22:16:38,22:16:38,3478,52,,0,0,15.9366,0
3871352,22:17:11,22:17:11,3480,53,,0,0,16.1518,0
3871352,22:18:00,22:18:00,3481,54,,0,0,16.4734,0
3871352,22:18:47,22:18:47,3482,55,,0,0,16.7421,0
3871352,22:20:00,22:20:00,425,56,,1,0,17.1573,1
3871353,22:30:00,22:30:00,1864,1,,0,1,0.0438,1
3871353,22:31:05,22:31:05,5193,2,,0,0,0.3404,0
3871353,22:31:53,22:31:53,805,3,,0,0,0.5867,0
3871353,22:32:27,22:32:27,806,4,,0,0,0.6788,0
3871353,22:32:58,22:32:58,1870,5,,0,0,0.8911,0
3871353,22:33:20,22:33:20,809,6,,0,0,1.0094,0
3871353,22:33:51,22:33:51,1872,7,,0,0,1.1586,0
3871353,22:34:16,22:34:16,1873,8,,0,0,1.2808,0
3871353,22:35:00,22:35:00,1876,9,,0,0,1.4732,1
3871353,22:36:22,22:36:22,1265,10,,0,0,1.8509,0
3871353,22:37:14,22:37:14,1266,11,,0,0,2.1304,0
3871353,22:38:06,22:38:06,1267,12,,0,0,2.3117,0
3871353,22:38:35,22:38:35,1268,13,,0,0,2.4289,0
3871353,22:39:58,22:39:58,3393,14,,0,0,2.7763,0
3871353,22:41:14,22:41:14,3395,15,,0,0,3.1569,0
3871353,22:42:00,22:42:00,816,16,,0,0,3.3622,1
3871353,22:42:59,22:42:59,820,17,,0,0,3.7353,0
3871353,22:43:43,22:43:43,821,18,,0,0,3.9834,0
3871353,22:44:21,22:44:21,10818,19,,0,0,4.2146,0
3871353,22:44:44,22:44:44,3052,20,,0,0,4.3546,0
3871353,22:45:11,22:45:11,3053,21,,0,0,4.5369,0
3871353,22:46:13,22:46:13,3399,22,,0,0,4.8755,0
3871353,22:46:36,22:46:36,3400,23,,0,0,5.0355,0
3871353,22:47:42,22:47:42,3402,24,,0,0,5.3815,0
3871353,22:48:37,22:48:37,14037,25,,0,0,5.7461,0
3871353,22:49:00,22:49:00,3406,26,,0,0,5.8630,1
3871353,22:49:27,22:49:27,3409,27,,0,0,6.0815,0
3871353,22:50:17,22:50:17,3411,28,,0,0,6.4287,0
3871353,22:51:07,22:51:07,3413,29,,0,0,6.7917,0
3871353,22:51:54,22:51:54,4330,30,,0,0,7.1145,0
3871353,22:52:24,22:52:24,3418,31,,0,0,7.3429,0
3871353,22:54:00,22:54:00,4332,32,,0,0,7.9745,1
3871353,22:55:33,22:55:33,3425,33,,0,0,8.4011,0
3871353,22:59:23,22:59:23,3429,34,,0,0,9.3955,0
3871353,23:00:44,23:00:44,3431,35,,0,0,9.7447,0
3871353,23:02:20,23:02:20,3436,36,,0,0,10.1620,0
3871353,23:04:27,23:04:27,3439,37,,0,0,10.7063,0
3871353,23:06:00,23:06:00,3444,38,,0,0,11.1179,1
3871353,23:06:37,23:06:37,3446,39,,0,0,11.3900,0
3871353,23:07:14,23:07:14,3448,40,,0,0,11.7678,0
3871353,23:07:44,23:07:44,3450,41,,0,0,11.9883,0
3871353,23:08:10,23:08:10,10472,42,,0,0,12.2158,0
3871353,23:08:47,23:08:47,3467,43,,0,0,12.5287,0
3871353,23:09:36,23:09:36,5796,44,,0,0,12.8937,0
3871353,23:11:05,23:11:05,3473,45,,0,0,13.7120,0
3871353,23:11:33,23:11:33,10777,46,,0,0,13.8927,0
3871353,23:12:19,23:12:19,5911,47,,0,0,14.3214,0
3871353,23:13:00,23:13:00,3476,48,,0,0,14.6119,1
3871353,23:14:19,23:14:19,589,49,,0,0,15.0967,0
3871353,23:14:47,23:14:47,590,50,,0,0,15.2699,0
3871353,23:15:16,23:15:16,591,51,,0,0,15.4584,0
3871353,23:16:38,23:16:38,3478,52,,0,0,15.9366,0
3871353,23:17:11,23:17:11,3480,53,,0,0,16.1518,0
3871353,23:18:00,23:18:00,3481,54,,0,0,16.4734,0
3871353,23:18:47,23:18:47,3482,55,,0,0,16.7421,0
3871353,23:20:00,23:20:00,425,56,,1,0,17.1573,1
3871354,23:30:00,23:30:00,1864,1,,0,1,0.0438,1
3871354,23:31:05,23:31:05,5193,2,,0,0,0.3404,0
3871354,23:31:53,23:31:53,805,3,,0,0,0.5867,0
3871354,23:32:27,23:32:27,806,4,,0,0,0.6788,0
3871354,23:32:58,23:32:58,1870,5,,0,0,0.8911,0
3871354,23:33:20,23:33:20,809,6,,0,0,1.0094,0
3871354,23:33:51,23:33:51,1872,7,,0,0,1.1586,0
3871354,23:34:16,23:34:16,1873,8,,0,0,1.2808,0
3871354,23:35:00,23:35:00,1876,9,,0,0,1.4732,1
3871354,23:36:22,23:36:22,1265,10,,0,0,1.8509,0
3871354,23:37:14,23:37:14,1266,11,,0,0,2.1304,0
3871354,23:38:06,23:38:06,1267,12,,0,0,2.3117,0
3871354,23:38:35,23:38:35,1268,13,,0,0,2.4289,0
3871354,23:39:58,23:39:58,3393,14,,0,0,2.7763,0
3871354,23:41:14,23:41:14,3395,15,,0,0,3.1569,0
3871354,23:42:00,23:42:00,816,16,,0,0,3.3622,1
3871354,23:42:59,23:42:59,820,17,,0,0,3.7353,0
3871354,23:43:43,23:43:43,821,18,,0,0,3.9834,0
3871354,23:44:21,23:44:21,10818,19,,0,0,4.2146,0
3871354,23:44:44,23:44:44,3052,20,,0,0,4.3546,0
3871354,23:45:11,23:45:11,3053,21,,0,0,4.5369,0
3871354,23:46:13,23:46:13,3399,22,,0,0,4.8755,0
3871354,23:46:36,23:46:36,3400,23,,0,0,5.0355,0
3871354,23:47:42,23:47:42,3402,24,,0,0,5.3815,0
3871354,23:48:37,23:48:37,14037,25,,0,0,5.7461,0
3871354,23:49:00,23:49:00,3406,26,,0,0,5.8630,1
3871354,23:49:27,23:49:27,3409,27,,0,0,6.0815,0
3871354,23:50:17,23:50:17,3411,28,,0,0,6.4287,0
3871354,23:51:07,23:51:07,3413,29,,0,0,6.7917,0
3871354,23:51:54,23:51:54,4330,30,,0,0,7.1145,0
3871354,23:52:24,23:52:24,3418,31,,0,0,7.3429,0
3871354,23:54:00,23:54:00,4332,32,,0,0,7.9745,1
3871354,23:55:33,23:55:33,3425,33,,0,0,8.4011,0
3871354,23:59:23,23:59:23,3429,34,,0,0,9.3955,0
3871354,24:00:44,24:00:44,3431,35,,0,0,9.7447,0
3871354,24:02:20,24:02:20,3436,36,,0,0,10.1620,0
3871354,24:04:27,24:04:27,3439,37,,0,0,10.7063,0
3871354,24:06:00,24:06:00,3444,38,,0,0,11.1179,1
3871354,24:06:37,24:06:37,3446,39,,0,0,11.3900,0
3871354,24:07:14,24:07:14,3448,40,,0,0,11.7678,0
3871354,24:07:44,24:07:44,3450,41,,0,0,11.9883,0
3871354,24:08:10,24:08:10,10472,42,,0,0,12.2158,0
3871354,24:08:47,24:08:47,3467,43,,0,0,12.5287,0
3871354,24:09:36,24:09:36,5796,44,,0,0,12.8937,0
3871354,24:11:05,24:11:05,3473,45,,0,0,13.7120,0
3871354,24:11:33,24:11:33,10777,46,,0,0,13.8927,0
3871354,24:12:19,24:12:19,5911,47,,0,0,14.3214,0
3871354,24:13:00,24:13:00,3476,48,,0,0,14.6119,1
3871354,24:14:19,24:14:19,589,49,,0,0,15.0967,0
3871354,24:14:47,24:14:47,590,50,,0,0,15.2699,0
3871354,24:15:16,24:15:16,591,51,,0,0,15.4584,0
3871354,24:16:38,24:16:38,3478,52,,0,0,15.9366,0
3871354,24:17:11,24:17:11,3480,53,,0,0,16.1518,0
3871354,24:18:00,24:18:00,3481,54,,0,0,16.4734,0
3871354,24:18:47,24:18:47,3482,55,,0,0,16.7421,0
3871354,24:20:00,24:20:00,425,56,,1,0,17.1573,1
3871355,24:30:00,24:30:00,1864,1,,0,1,0.0438,1
3871355,24:31:05,24:31:05,5193,2,,0,0,0.3404,0
3871355,24:31:53,24:31:53,805,3,,0,0,0.5867,0
3871355,24:32:27,24:32:27,806,4,,0,0,0.6788,0
3871355,24:32:58,24:32:58,1870,5,,0,0,0.8911,0
3871355,24:33:20,24:33:20,809,6,,0,0,1.0094,0
3871355,24:33:51,24:33:51,1872,7,,0,0,1.1586,0
3871355,24:34:16,24:34:16,1873,8,,0,0,1.2808,0
3871355,24:35:00,24:35:00,1876,9,,0,0,1.4732,1
3871355,24:36:22,24:36:22,1265,10,,0,0,1.8509,0
3871355,24:37:14,24:37:14,1266,11,,0,0,2.1304,0
3871355,24:38:06,24:38:06,1267,12,,0,0,2.3117,0
3871355,24:38:35,24:38:35,1268,13,,0,0,2.4289,0
3871355,24:39:58,24:39:58,3393,14,,0,0,2.7763,0
3871355,24:41:14,24:41:14,3395,15,,0,0,3.1569,0
3871355,24:42:00,24:42:00,816,16,,0,0,3.3622,1
3871355,24:42:59,24:42:59,820,17,,0,0,3.7353,0
3871355,24:43:43,24:43:43,821,18,,0,0,3.9834,0
3871355,24:44:21,24:44:21,10818,19,,0,0,4.2146,0
3871355,24:44:44,24:44:44,3052,20,,0,0,4.3546,0
3871355,24:45:11,24:45:11,3053,21,,0,0,4.5369,0
3871355,24:46:13,24:46:13,3399,22,,0,0,4.8755,0
3871355,24:46:36,24:46:36,3400,23,,0,0,5.0355,0
3871355,24:47:42,24:47:42,3402,24,,0,0,5.3815,0
3871355,24:48:37,24:48:37,14037,25,,0,0,5.7461,0
3871355,24:49:00,24:49:00,3406,26,,0,0,5.8630,1
3871355,24:49:27,24:49:27,3409,27,,0,0,6.0815,0
3871355,24:50:17,24:50:17,3411,28,,0,0,6.4287,0
3871355,24:51:07,24:51:07,3413,29,,0,0,6.7917,0
3871355,24:51:54,24:51:54,4330,30,,0,0,7.1145,0
3871355,24:52:24,24:52:24,3418,31,,0,0,7.3429,0
3871355,24:54:00,24:54:00,4332,32,,0,0,7.9745,1
3871355,24:55:33,24:55:33,3425,33,,0,0,8.4011,0
3871355,24:59:23,24:59:23,3429,34,,0,0,9.3955,0
3871355,25:00:44,25:00:44,3431,35,,0,0,9.7447,0
3871355,25:02:20,25:02:20,3436,36,,0,0,10.1620,0
3871355,25:04:27,25:04:27,3439,37,,0,0,10.7063,0
3871355,25:06:00,25:06:00,3444,38,,0,0,11.1179,1
3871355,25:06:37,25:06:37,3446,39,,0,0,11.3900,0
3871355,25:07:14,25:07:14,3448,40,,0,0,11.7678,0
3871355,25:07:44,25:07:44,3450,41,,0,0,11.9883,0
3871355,25:08:10,25:08:10,10472,42,,0,0,12.2158,0
3871355,25:08:47,25:08:47,3467,43,,0,0,12.5287,0
3871355,25:09:36,25:09:36,5796,44,,0,0,12.8937,0
3871355,25:11:05,25:11:05,3473,45,,0,0,13.7120,0
3871355,25:11:33,25:11:33,10777,46,,0,0,13.8927,0
3871355,25:12:19,25:12:19,5911,47,,0,0,14.3214,0
3871355,25:13:00,25:13:00,3476,48,,0,0,14.6119,1
3871355,25:14:19,25:14:19,589,49,,0,0,15.0967,0
3871355,25:14:47,25:14:47,590,50,,0,0,15.2699,0
3871355,25:15:16,25:15:16,591,51,,0,0,15.4584,0
3871355,25:16:38,25:16:38,3478,52,,0,0,15.9366,0
3871355,25:17:11,25:17:11,3480,53,,0,0,16.1518,0
3871355,25:18:00,25:18:00,3481,54,,0,0,16.4734,0
3871355,25:18:47,25:18:47,3482,55,,0,0,16.7421,0
3871355,25:20:00,25:20:00,425,56,,1,0,17.1573,1
3871356,25:30:00,25:30:00,1864,1,,0,1,0.0438,1
3871356,25:31:05,25:31:05,5193,2,,0,0,0.3404,0
3871356,25:31:53,25:31:53,805,3,,0,0,0.5867,0
3871356,25:32:27,25:32:27,806,4,,0,0,0.6788,0
3871356,25:32:58,25:32:58,1870,5,,0,0,0.8911,0
3871356,25:33:20,25:33:20,809,6,,0,0,1.0094,0
3871356,25:33:51,25:33:51,1872,7,,0,0,1.1586,0
3871356,25:34:16,25:34:16,1873,8,,0,0,1.2808,0
3871356,25:35:00,25:35:00,1876,9,,0,0,1.4732,1
3871356,25:36:22,25:36:22,1265,10,,0,0,1.8509,0
3871356,25:37:14,25:37:14,1266,11,,0,0,2.1304,0
3871356,25:38:06,25:38:06,1267,12,,0,0,2.3117,0
3871356,25:38:35,25:38:35,1268,13,,0,0,2.4289,0
3871356,25:39:58,25:39:58,3393,14,,0,0,2.7763,0
3871356,25:41:14,25:41:14,3395,15,,0,0,3.1569,0
3871356,25:42:00,25:42:00,816,16,,0,0,3.3622,1
3871356,25:42:59,25:42:59,820,17,,0,0,3.7353,0
3871356,25:43:43,25:43:43,821,18,,0,0,3.9834,0
3871356,25:44:21,25:44:21,10818,19,,0,0,4.2146,0
3871356,25:44:44,25:44:44,3052,20,,0,0,4.3546,0
3871356,25:45:11,25:45:11,3053,21,,0,0,4.5369,0
3871356,25:46:13,25:46:13,3399,22,,0,0,4.8755,0
3871356,25:46:36,25:46:36,3400,23,,0,0,5.0355,0
3871356,25:47:42,25:47:42,3402,24,,0,0,5.3815,0
3871356,25:48:37,25:48:37,14037,25,,0,0,5.7461,0
3871356,25:49:00,25:49:00,3406,26,,0,0,5.8630,1
3871356,25:49:27,25:49:27,3409,27,,0,0,6.0815,0
3871356,25:50:17,25:50:17,3411,28,,0,0,6.4287,0
3871356,25:51:07,25:51:07,3413,29,,0,0,6.7917,0
3871356,25:51:54,25:51:54,4330,30,,0,0,7.1145,0
3871356,25:52:24,25:52:24,3418,31,,0,0,7.3429,0
3871356,25:54:00,25:54:00,4332,32,,0,0,7.9745,1
3871356,25:55:33,25:55:33,3425,33,,0,0,8.4011,0
3871356,25:59:23,25:59:23,3429,34,,0,0,9.3955,0
3871356,26:00:44,26:00:44,3431,35,,0,0,9.7447,0
3871356,26:02:20,26:02:20,3436,36,,0,0,10.1620,0
3871356,26:04:27,26:04:27,3439,37,,0,0,10.7063,0
3871356,26:06:00,26:06:00,3444,38,,0,0,11.1179,1
3871356,26:06:37,26:06:37,3446,39,,0,0,11.3900,0
3871356,26:07:14,26:07:14,3448,40,,0,0,11.7678,0
3871356,26:07:44,26:07:44,3450,41,,0,0,11.9883,0
3871356,26:08:10,26:08:10,10472,42,,0,0,12.2158,0
3871356,26:08:47,26:08:47,3467,43,,0,0,12.5287,0
3871356,26:09:36,26:09:36,5796,44,,0,0,12.8937,0
3871356,26:11:05,26:11:05,3473,45,,0,0,13.7120,0
3871356,26:11:33,26:11:33,10777,46,,0,0,13.8927,0
3871356,26:12:19,26:12:19,5911,47,,0,0,14.3214,0
3871356,26:13:00,26:13:00,3476,48,,0,0,14.6119,1
3871356,26:14:19,26:14:19,589,49,,0,0,15.0967,0
3871356,26:14:47,26:14:47,590,50,,0,0,15.2699,0
3871356,26:15:16,26:15:16,591,51,,0,0,15.4584,0
3871356,26:16:38,26:16:38,3478,52,,0,0,15.9366,0
3871356,26:17:11,26:17:11,3480,53,,0,0,16.1518,0
3871356,26:18:00,26:18:00,3481,54,,0,0,16.4734,0
3871356,26:18:47,26:18:47,3482,55,,0,0,16.7421,0
3871356,26:20:00,26:20:00,425,56,,1,0,17.1573,1
3871357,04:00:00,04:00:00,14101,1,,0,1,,1
3871357,04:01:51,04:01:51,3130,2,,0,0,1.6769,0
3871357,04:02:06,04:02:06,3131,3,,0,0,1.8715,0
3871357,04:02:13,04:02:13,3132,4,,0,0,2.1380,0
3871357,04:02:30,04:02:30,3133,5,,0,0,2.3506,0
3871357,04:02:39,04:02:39,12577,6,,0,0,2.4595,0
3871357,04:02:56,04:02:56,3134,7,,0,0,2.7810,0
3871357,04:03:10,04:03:10,3135,8,,0,0,2.9888,0
3871357,04:03:21,04:03:21,3136,9,,0,0,3.1847,0
3871357,04:03:40,04:03:40,5676,10,,0,0,3.4725,0
3871357,04:04:14,04:04:14,5677,11,,0,0,3.9436,0
3871357,04:04:39,04:04:39,5678,12,,0,0,4.3737,0
3871357,04:06:01,04:06:01,5679,13,,0,0,5.6713,0
3871357,04:06:32,04:06:32,5680,14,,0,0,6.1453,0
3871357,04:06:43,04:06:43,5682,15,,0,0,6.3372,0
3871357,04:07:13,04:07:13,5683,16,,0,0,6.7676,0
3871357,04:07:29,04:07:29,10479,17,,0,0,7.0508,0
3871357,04:07:39,04:07:39,5684,18,,0,0,7.2142,0
3871357,04:08:02,04:08:02,5685,19,,0,0,7.5571,0
3871357,04:08:09,04:08:09,5686,20,,0,0,7.6939,0
3871357,04:08:31,04:08:31,10368,21,,0,0,8.0084,0
3871357,04:09:00,04:09:00,4790,22,,0,0,8.3433,1
3871357,04:09:24,04:09:24,10369,23,,0,0,8.6047,0
3871357,04:09:46,04:09:46,6531,24,,0,0,8.9136,0
3871357,04:10:35,04:10:35,4792,25,,0,0,9.4504,0
3871357,04:11:32,04:11:32,5689,26,,0,0,10.1059,0
3871357,04:12:01,04:12:01,6533,27,,0,0,10.4775,0
3871357,04:12:38,04:12:38,5690,28,,0,0,10.9356,0
3871357,04:13:06,04:13:06,13700,29,,0,0,11.2564,0
3871357,04:13:34,04:13:34,10971,30,,0,0,11.5493,0
3871357,04:14:04,04:14:04,10972,31,,0,0,11.8680,0
3871357,04:14:34,04:14:34,10974,32,,0,0,12.2737,0
3871357,04:15:12,04:15:12,5706,33,,0,0,12.7298,0
3871357,04:15:52,04:15:52,13620,34,,0,0,13.1189,0
3871357,04:16:24,04:16:24,5717,35,,0,0,13.5757,0
3871357,04:17:03,04:17:03,5718,36,,0,0,14.0268,0
3871357,04:17:19,04:17:19,5719,37,,0,0,14.2414,0
3871357,04:18:00,04:18:00,5720,38,,0,0,14.5844,1
3871357,04:18:57,04:18:57,12422,39,,0,0,15.0302,0
3871357,04:19:55,04:19:55,5723,40,,0,0,15.5899,0
3871357,04:20:18,04:20:18,5724,41,,0,0,15.8117,0
3871357,04:20:52,04:20:52,5725,42,,0,0,16.0974,0
3871357,04:21:21,04:21:21,5726,43,,0,0,16.4005,0
3871357,04:22:15,04:22:15,5727,44,,0,0,16.7811,0
3871357,04:23:34,04:23:34,10979,45,,0,0,17.4471,0
3871357,04:24:32,04:24:32,10980,46,,0,0,17.9788,0
3871357,04:24:59,04:24:59,10983,47,,0,0,18.1803,0
3871357,04:26:00,04:26:00,10984,48,,0,0,18.7042,1
3871357,04:26:31,04:26:31,10736,49,,0,0,18.8635,0
3871357,04:27:05,04:27:05,10985,50,,0,0,19.0900,0
3871357,04:27:41,04:27:41,5729,51,,0,0,19.3355,0
3871357,04:28:20,04:28:20,10986,52,,0,0,19.5790,0
3871357,04:29:00,04:29:00,10988,53,,0,0,19.8235,0
3871357,04:29:50,04:29:50,8355,54,,0,0,20.1329,0
3871357,04:30:19,04:30:19,967,55,,0,0,20.3034,0
3871357,04:30:42,04:30:42,8566,56,,0,0,20.4526,0
3871357,04:30:59,04:30:59,5732,57,,0,0,20.5648,0
3871357,04:32:00,04:32:00,8408,58,,0,0,20.8653,1
3871357,04:32:53,04:32:53,973,59,,0,0,21.1447,0
3871357,04:33:53,04:33:53,1002,60,,0,0,21.5125,0
3871357,04:34:35,04:34:35,1609,61,,0,0,21.7320,0
3871357,04:35:11,04:35:11,1610,62,,0,0,21.9153,0
3871357,04:36:38,04:36:38,5854,63,,0,0,22.3452,0
3871357,04:37:28,04:37:28,5855,64,,0,0,22.6710,0
3871357,04:38:15,04:38:15,5856,65,,0,0,22.9071,0
3871357,04:38:51,04:38:51,3641,66,,0,0,23.0454,0
3871357,04:39:42,04:39:42,1009,67,,0,0,23.3668,0
3871357,04:40:06,04:40:06,285,68,,0,0,23.4614,0
3871357,04:41:00,04:41:00,10567,69,,1,0,23.7437,1
3871358,04:30:00,04:30:00,14101,1,,0,1,,1
3871358,04:31:51,04:31:51,3130,2,,0,0,1.6769,0
3871358,04:32:06,04:32:06,3131,3,,0,0,1.8715,0
3871358,04:32:13,04:32:13,3132,4,,0,0,2.1380,0
3871358,04:32:30,04:32:30,3133,5,,0,0,2.3506,0
3871358,04:32:39,04:32:39,12577,6,,0,0,2.4595,0
3871358,04:32:56,04:32:56,3134,7,,0,0,2.7810,0
3871358,04:33:10,04:33:10,3135,8,,0,0,2.9888,0
3871358,04:33:21,04:33:21,3136,9,,0,0,3.1847,0
3871358,04:33:40,04:33:40,5676,10,,0,0,3.4725,0
3871358,04:34:14,04:34:14,5677,11,,0,0,3.9436,0
3871358,04:34:39,04:34:39,5678,12,,0,0,4.3737,0
3871358,04:36:01,04:36:01,5679,13,,0,0,5.6713,0
3871358,04:36:32,04:36:32,5680,14,,0,0,6.1453,0
3871358,04:36:43,04:36:43,5682,15,,0,0,6.3372,0
3871358,04:37:13,04:37:13,5683,16,,0,0,6.7676,0
3871358,04:37:29,04:37:29,10479,17,,0,0,7.0508,0
3871358,04:37:39,04:37:39,5684,18,,0,0,7.2142,0
3871358,04:38:02,04:38:02,5685,19,,0,0,7.5571,0
3871358,04:38:09,04:38:09,5686,20,,0,0,7.6939,0
3871358,04:38:31,04:38:31,10368,21,,0,0,8.0084,0
3871358,04:39:00,04:39:00,4790,22,,0,0,8.3433,1
3871358,04:39:24,04:39:24,10369,23,,0,0,8.6047,0
3871358,04:39:46,04:39:46,6531,24,,0,0,8.9136,0
3871358,04:40:35,04:40:35,4792,25,,0,0,9.4504,0
3871358,04:41:32,04:41:32,5689,26,,0,0,10.1059,0
3871358,04:42:01,04:42:01,6533,27,,0,0,10.4775,0
3871358,04:42:38,04:42:38,5690,28,,0,0,10.9356,0
3871358,04:43:06,04:43:06,13700,29,,0,0,11.2564,0
3871358,04:43:34,04:43:34,10971,30,,0,0,11.5493,0
3871358,04:44:04,04:44:04,10972,31,,0,0,11.8680,0
3871358,04:44:34,04:44:34,10974,32,,0,0,12.2737,0
3871358,04:45:12,04:45:12,5706,33,,0,0,12.7298,0
3871358,04:45:52,04:45:52,13620,34,,0,0,13.1189,0
3871358,04:46:24,04:46:24,5717,35,,0,0,13.5757,0
3871358,04:47:03,04:47:03,5718,36,,0,0,14.0268,0
3871358,04:47:19,04:47:19,5719,37,,0,0,14.2414,0
3871358,04:48:00,04:48:00,5720,38,,0,0,14.5844,1
3871358,04:48:57,04:48:57,12422,39,,0,0,15.0302,0
3871358,04:49:55,04:49:55,5723,40,,0,0,15.5899,0
3871358,04:50:18,04:50:18,5724,41,,0,0,15.8117,0
3871358,04:50:52,04:50:52,5725,42,,0,0,16.0974,0
3871358,04:51:21,04:51:21,5726,43,,0,0,16.4005,0
3871358,04:52:15,04:52:15,5727,44,,0,0,16.7811,0
3871358,04:53:34,04:53:34,10979,45,,0,0,17.4471,0
3871358,04:54:32,04:54:32,10980,46,,0,0,17.9788,0
3871358,04:54:59,04:54:59,10983,47,,0,0,18.1803,0
3871358,04:56:00,04:56:00,10984,48,,0,0,18.7042,1
3871358,04:56:31,04:56:31,10736,49,,0,0,18.8635,0
3871358,04:57:05,04:57:05,10985,50,,0,0,19.0900,0
3871358,04:57:41,04:57:41,5729,51,,0,0,19.3355,0
3871358,04:58:20,04:58:20,10986,52,,0,0,19.5790,0
3871358,04:59:00,04:59:00,10988,53,,0,0,19.8235,0
3871358,04:59:50,04:59:50,8355,54,,0,0,20.1329,0
3871358,05:00:19,05:00:19,967,55,,0,0,20.3034,0
3871358,05:00:42,05:00:42,8566,56,,0,0,20.4526,0
3871358,05:00:59,05:00:59,5732,57,,0,0,20.5648,0
3871358,05:02:00,05:02:00,8408,58,,0,0,20.8653,1
3871358,05:02:53,05:02:53,973,59,,0,0,21.1447,0
3871358,05:03:53,05:03:53,1002,60,,0,0,21.5125,0
3871358,05:04:35,05:04:35,1609,61,,0,0,21.7320,0
3871358,05:05:11,05:05:11,1610,62,,0,0,21.9153,0
3871358,05:06:38,05:06:38,5854,63,,0,0,22.3452,0
3871358,05:07:28,05:07:28,5855,64,,0,0,22.6710,0
3871358,05:08:15,05:08:15,5856,65,,0,0,22.9071,0
3871358,05:08:51,05:08:51,3641,66,,0,0,23.0454,0
3871358,05:09:42,05:09:42,1009,67,,0,0,23.3668,0
3871358,05:10:06,05:10:06,285,68,,0,0,23.4614,0
3871358,05:11:00,05:11:00,10567,69,,1,0,23.7437,1
3871359,05:04:00,05:04:00,14101,1,,0,1,,1
3871359,05:05:51,05:05:51,3130,2,,0,0,1.6769,0
3871359,05:06:06,05:06:06,3131,3,,0,0,1.8715,0
3871359,05:06:13,05:06:13,3132,4,,0,0,2.1380,0
3871359,05:06:30,05:06:30,3133,5,,0,0,2.3506,0
3871359,05:06:39,05:06:39,12577,6,,0,0,2.4595,0
3871359,05:06:56,05:06:56,3134,7,,0,0,2.7810,0
3871359,05:07:10,05:07:10,3135,8,,0,0,2.9888,0
3871359,05:07:21,05:07:21,3136,9,,0,0,3.1847,0
3871359,05:07:40,05:07:40,5676,10,,0,0,3.4725,0
3871359,05:08:14,05:08:14,5677,11,,0,0,3.9436,0
3871359,05:08:39,05:08:39,5678,12,,0,0,4.3737,0
3871359,05:10:01,05:10:01,5679,13,,0,0,5.6713,0
3871359,05:10:32,05:10:32,5680,14,,0,0,6.1453,0
3871359,05:10:43,05:10:43,5682,15,,0,0,6.3372,0
3871359,05:11:13,05:11:13,5683,16,,0,0,6.7676,0
3871359,05:11:29,05:11:29,10479,17,,0,0,7.0508,0
3871359,05:11:39,05:11:39,5684,18,,0,0,7.2142,0
3871359,05:12:02,05:12:02,5685,19,,0,0,7.5571,0
3871359,05:12:09,05:12:09,5686,20,,0,0,7.6939,0
3871359,05:12:31,05:12:31,10368,21,,0,0,8.0084,0
3871359,05:13:00,05:13:00,4790,22,,0,0,8.3433,1
3871359,05:13:24,05:13:24,10369,23,,0,0,8.6047,0
3871359,05:13:46,05:13:46,6531,24,,0,0,8.9136,0
3871359,05:14:35,05:14:35,4792,25,,0,0,9.4504,0
3871359,05:15:32,05:15:32,5689,26,,0,0,10.1059,0
3871359,05:16:01,05:16:01,6533,27,,0,0,10.4775,0
3871359,05:16:38,05:16:38,5690,28,,0,0,10.9356,0
3871359,05:17:06,05:17:06,13700,29,,0,0,11.2564,0
3871359,05:17:34,05:17:34,10971,30,,0,0,11.5493,0
3871359,05:18:04,05:18:04,10972,31,,0,0,11.8680,0
3871359,05:18:34,05:18:34,10974,32,,0,0,12.2737,0
3871359,05:19:12,05:19:12,5706,33,,0,0,12.7298,0
3871359,05:19:52,05:19:52,13620,34,,0,0,13.1189,0
3871359,05:20:24,05:20:24,5717,35,,0,0,13.5757,0
3871359,05:21:03,05:21:03,5718,36,,0,0,14.0268,0
3871359,05:21:19,05:21:19,5719,37,,0,0,14.2414,0
3871359,05:22:00,05:22:00,5720,38,,0,0,14.5844,1
3871359,05:22:57,05:22:57,12422,39,,0,0,15.0302,0
3871359,05:23:55,05:23:55,5723,40,,0,0,15.5899,0
3871359,05:24:18,05:24:18,5724,41,,0,0,15.8117,0
3871359,05:24:52,05:24:52,5725,42,,0,0,16.0974,0
3871359,05:25:21,05:25:21,5726,43,,0,0,16.4005,0
3871359,05:26:15,05:26:15,5727,44,,0,0,16.7811,0
3871359,05:27:34,05:27:34,10979,45,,0,0,17.4471,0
3871359,05:28:32,05:28:32,10980,46,,0,0,17.9788,0
3871359,05:28:59,05:28:59,10983,47,,0,0,18.1803,0
3871359,05:30:00,05:30:00,10984,48,,0,0,18.7042,1
3871359,05:30:31,05:30:31,10736,49,,0,0,18.8635,0
3871359,05:31:05,05:31:05,10985,50,,0,0,19.0900,0
3871359,05:31:41,05:31:41,5729,51,,0,0,19.3355,0
3871359,05:32:20,05:32:20,10986,52,,0,0,19.5790,0
3871359,05:33:00,05:33:00,10988,53,,0,0,19.8235,0
3871359,05:33:50,05:33:50,8355,54,,0,0,20.1329,0
3871359,05:34:19,05:34:19,967,55,,0,0,20.3034,0
3871359,05:34:42,05:34:42,8566,56,,0,0,20.4526,0
3871359,05:34:59,05:34:59,5732,57,,0,0,20.5648,0
3871359,05:36:00,05:36:00,8408,58,,0,0,20.8653,1
3871359,05:36:53,05:36:53,973,59,,0,0,21.1447,0
3871359,05:37:53,05:37:53,1002,60,,0,0,21.5125,0
3871359,05:38:35,05:38:35,1609,61,,0,0,21.7320,0
3871359,05:39:11,05:39:11,1610,62,,0,0,21.9153,0
3871359,05:40:38,05:40:38,5854,63,,0,0,22.3452,0
3871359,05:41:28,05:41:28,5855,64,,0,0,22.6710,0
3871359,05:42:15,05:42:15,5856,65,,0,0,22.9071,0
3871359,05:42:51,05:42:51,3641,66,,0,0,23.0454,0
3871359,05:43:42,05:43:42,1009,67,,0,0,23.3668,0
3871359,05:44:06,05:44:06,285,68,,0,0,23.4614,0
3871359,05:45:00,05:45:00,10567,69,,1,0,23.7437,1
3871360,05:34:00,05:34:00,14101,1,,0,1,,1
3871360,05:35:51,05:35:51,3130,2,,0,0,1.6769,0
3871360,05:36:06,05:36:06,3131,3,,0,0,1.8715,0
3871360,05:36:13,05:36:13,3132,4,,0,0,2.1380,0
3871360,05:36:30,05:36:30,3133,5,,0,0,2.3506,0
3871360,05:36:39,05:36:39,12577,6,,0,0,2.4595,0
3871360,05:36:56,05:36:56,3134,7,,0,0,2.7810,0
3871360,05:37:10,05:37:10,3135,8,,0,0,2.9888,0
3871360,05:37:21,05:37:21,3136,9,,0,0,3.1847,0
3871360,05:37:40,05:37:40,5676,10,,0,0,3.4725,0
3871360,05:38:14,05:38:14,5677,11,,0,0,3.9436,0
3871360,05:38:39,05:38:39,5678,12,,0,0,4.3737,0
3871360,05:40:01,05:40:01,5679,13,,0,0,5.6713,0
3871360,05:40:32,05:40:32,5680,14,,0,0,6.1453,0
3871360,05:40:43,05:40:43,5682,15,,0,0,6.3372,0
3871360,05:41:13,05:41:13,5683,16,,0,0,6.7676,0
3871360,05:41:29,05:41:29,10479,17,,0,0,7.0508,0
3871360,05:41:39,05:41:39,5684,18,,0,0,7.2142,0
3871360,05:42:02,05:42:02,5685,19,,0,0,7.5571,0
3871360,05:42:09,05:42:09,5686,20,,0,0,7.6939,0
3871360,05:42:31,05:42:31,10368,21,,0,0,8.0084,0
3871360,05:43:00,05:43:00,4790,22,,0,0,8.3433,1
3871360,05:43:24,05:43:24,10369,23,,0,0,8.6047,0
3871360,05:43:46,05:43:46,6531,24,,0,0,8.9136,0
3871360,05:44:35,05:44:35,4792,25,,0,0,9.4504,0
3871360,05:45:32,05:45:32,5689,26,,0,0,10.1059,0
3871360,05:46:01,05:46:01,6533,27,,0,0,10.4775,0
3871360,05:46:38,05:46:38,5690,28,,0,0,10.9356,0
3871360,05:47:06,05:47:06,13700,29,,0,0,11.2564,0
3871360,05:47:34,05:47:34,10971,30,,0,0,11.5493,0
3871360,05:48:04,05:48:04,10972,31,,0,0,11.8680,0
3871360,05:48:34,05:48:34,10974,32,,0,0,12.2737,0
3871360,05:49:12,05:49:12,5706,33,,0,0,12.7298,0
3871360,05:49:52,05:49:52,13620,34,,0,0,13.1189,0
3871360,05:50:24,05:50:24,5717,35,,0,0,13.5757,0
3871360,05:51:03,05:51:03,5718,36,,0,0,14.0268,0
3871360,05:51:19,05:51:19,5719,37,,0,0,14.2414,0
3871360,05:52:00,05:52:00,5720,38,,0,0,14.5844,1
3871360,05:52:57,05:52:57,12422,39,,0,0,15.0302,0
3871360,05:53:55,05:53:55,5723,40,,0,0,15.5899,0
3871360,05:54:18,05:54:18,5724,41,,0,0,15.8117,0
3871360,05:54:52,05:54:52,5725,42,,0,0,16.0974,0
3871360,05:55:21,05:55:21,5726,43,,0,0,16.4005,0
3871360,05:56:15,05:56:15,5727,44,,0,0,16.7811,0
3871360,05:57:34,05:57:34,10979,45,,0,0,17.4471,0
3871360,05:58:32,05:58:32,10980,46,,0,0,17.9788,0
3871360,05:58:59,05:58:59,10983,47,,0,0,18.1803,0
3871360,06:00:00,06:00:00,10984,48,,0,0,18.7042,1
3871360,06:00:31,06:00:31,10736,49,,0,0,18.8635,0
3871360,06:01:05,06:01:05,10985,50,,0,0,19.0900,0
3871360,06:01:41,06:01:41,5729,51,,0,0,19.3355,0
3871360,06:02:20,06:02:20,10986,52,,0,0,19.5790,0
3871360,06:03:00,06:03:00,10988,53,,0,0,19.8235,0
3871360,06:03:50,06:03:50,8355,54,,0,0,20.1329,0
3871360,06:04:19,06:04:19,967,55,,0,0,20.3034,0
3871360,06:04:42,06:04:42,8566,56,,0,0,20.4526,0
3871360,06:04:59,06:04:59,5732,57,,0,0,20.5648,0
3871360,06:06:00,06:06:00,8408,58,,0,0,20.8653,1
3871360,06:06:53,06:06:53,973,59,,0,0,21.1447,0
3871360,06:07:53,06:07:53,1002,60,,0,0,21.5125,0
3871360,06:08:35,06:08:35,1609,61,,0,0,21.7320,0
3871360,06:09:11,06:09:11,1610,62,,0,0,21.9153,0
3871360,06:10:38,06:10:38,5854,63,,0,0,22.3452,0
3871360,06:11:28,06:11:28,5855,64,,0,0,22.6710,0
3871360,06:12:15,06:12:15,5856,65,,0,0,22.9071,0
3871360,06:12:51,06:12:51,3641,66,,0,0,23.0454,0
3871360,06:13:42,06:13:42,1009,67,,0,0,23.3668,0
3871360,06:14:06,06:14:06,285,68,,0,0,23.4614,0
3871360,06:15:00,06:15:00,10567,69,,1,0,23.7437,1
3871361,06:00:00,06:00:00,14101,1,,0,1,,1
3871361,06:02:40,06:02:40,3130,2,,0,0,1.6769,0
3871361,06:03:02,06:03:02,3131,3,,0,0,1.8715,0
3871361,06:03:13,06:03:13,3132,4,,0,0,2.1380,0
3871361,06:03:38,06:03:38,3133,5,,0,0,2.3506,0
3871361,06:03:51,06:03:51,12577,6,,0,0,2.4595,0
3871361,06:04:16,06:04:16,3134,7,,0,0,2.7810,0
3871361,06:04:36,06:04:36,3135,8,,0,0,2.9888,0
3871361,06:04:52,06:04:52,3136,9,,0,0,3.1847,0
3871361,06:05:19,06:05:19,5676,10,,0,0,3.4725,0
3871361,06:06:08,06:06:08,5677,11,,0,0,3.9436,0
3871361,06:06:44,06:06:44,5678,12,,0,0,4.3737,0
3871361,06:08:42,06:08:42,5679,13,,0,0,5.6713,0
3871361,06:09:28,06:09:28,5680,14,,0,0,6.1453,0
3871361,06:09:44,06:09:44,5682,15,,0,0,6.3372,0
3871361,06:10:27,06:10:27,5683,16,,0,0,6.7676,0
3871361,06:10:51,06:10:51,10479,17,,0,0,7.0508,0
3871361,06:11:05,06:11:05,5684,18,,0,0,7.2142,0
3871361,06:11:38,06:11:38,5685,19,,0,0,7.5571,0
3871361,06:11:48,06:11:48,5686,20,,0,0,7.6939,0
3871361,06:12:20,06:12:20,10368,21,,0,0,8.0084,0
3871361,06:13:00,06:13:00,4790,22,,0,0,8.3433,1
3871361,06:13:32,06:13:32,10369,23,,0,0,8.6047,0
3871361,06:14:02,06:14:02,6531,24,,0,0,8.9136,0
3871361,06:15:08,06:15:08,4792,25,,0,0,9.4504,0
3871361,06:16:26,06:16:26,5689,26,,0,0,10.1059,0
3871361,06:17:04,06:17:04,6533,27,,0,0,10.4775,0
3871361,06:17:53,06:17:53,5690,28,,0,0,10.9356,0
3871361,06:18:31,06:18:31,13700,29,,0,0,11.2564,0
3871361,06:19:08,06:19:08,10971,30,,0,0,11.5493,0
3871361,06:19:49,06:19:49,10972,31,,0,0,11.8680,0
3871361,06:20:29,06:20:29,10974,32,,0,0,12.2737,0
3871361,06:21:20,06:21:20,5706,33,,0,0,12.7298,0
3871361,06:22:13,06:22:13,13620,34,,0,0,13.1189,0
3871361,06:22:56,06:22:56,5717,35,,0,0,13.5757,0
3871361,06:23:48,06:23:48,5718,36,,0,0,14.0268,0
3871361,06:24:10,06:24:10,5719,37,,0,0,14.2414,0
3871361,06:25:00,06:25:00,5720,38,,0,0,14.5844,1
3871361,06:26:12,06:26:12,12422,39,,0,0,15.0302,0
3871361,06:27:25,06:27:25,5723,40,,0,0,15.5899,0
3871361,06:27:54,06:27:54,5724,41,,0,0,15.8117,0
3871361,06:28:37,06:28:37,5725,42,,0,0,16.0974,0
3871361,06:29:14,06:29:14,5726,43,,0,0,16.4005,0
3871361,06:30:21,06:30:21,5727,44,,0,0,16.7811,0
3871361,06:32:00,06:32:00,10979,45,,0,0,17.4471,0
3871361,06:33:12,06:33:12,10980,46,,0,0,17.9788,0
3871361,06:33:46,06:33:46,10983,47,,0,0,18.1803,0
3871361,06:35:00,06:35:00,10984,48,,0,0,18.7042,1
3871361,06:35:47,06:35:47,10736,49,,0,0,18.8635,0
3871361,06:36:39,06:36:39,10985,50,,0,0,19.0900,0
3871361,06:37:33,06:37:33,5729,51,,0,0,19.3355,0
3871361,06:38:32,06:38:32,10986,52,,0,0,19.5790,0
3871361,06:39:32,06:39:32,10988,53,,0,0,19.8235,0
3871361,06:40:48,06:40:48,8355,54,,0,0,20.1329,0
3871361,06:41:31,06:41:31,967,55,,0,0,20.3034,0
3871361,06:42:06,06:42:06,8566,56,,0,0,20.4526,0
3871361,06:42:32,06:42:32,5732,57,,0,0,20.5648,0
3871361,06:44:00,06:44:00,8408,58,,0,0,20.8653,1
3871361,06:45:17,06:45:17,973,59,,0,0,21.1447,0
3871361,06:46:44,06:46:44,1002,60,,0,0,21.5125,0
3871361,06:47:45,06:47:45,1609,61,,0,0,21.7320,0
3871361,06:48:37,06:48:37,1610,62,,0,0,21.9153,0
3871361,06:50:43,06:50:43,5854,63,,0,0,22.3452,0
3871361,06:51:56,06:51:56,5855,64,,0,0,22.6710,0
3871361,06:53:04,06:53:04,5856,65,,0,0,22.9071,0
3871361,06:53:56,06:53:56,3641,66,,0,0,23.0454,0
3871361,06:55:09,06:55:09,1009,67,,0,0,23.3668,0
3871361,06:55:44,06:55:44,285,68,,0,0,23.4614,0
3871361,06:57:00,06:57:00,10567,69,,1,0,23.7437,1
3871362,06:15:00,06:15:00,14101,1,,0,1,,1
3871362,06:17:40,06:17:40,3130,2,,0,0,1.6769,0
3871362,06:18:02,06:18:02,3131,3,,0,0,1.8715,0
3871362,06:18:13,06:18:13,3132,4,,0,0,2.1380,0
3871362,06:18:38,06:18:38,3133,5,,0,0,2.3506,0
3871362,06:18:51,06:18:51,12577,6,,0,0,2.4595,0
3871362,06:19:16,06:19:16,3134,7,,0,0,2.7810,0
3871362,06:19:36,06:19:36,3135,8,,0,0,2.9888,0
3871362,06:19:52,06:19:52,3136,9,,0,0,3.1847,0
3871362,06:20:19,06:20:19,5676,10,,0,0,3.4725,0
3871362,06:21:08,06:21:08,5677,11,,0,0,3.9436,0
3871362,06:21:44,06:21:44,5678,12,,0,0,4.3737,0
3871362,06:23:42,06:23:42,5679,13,,0,0,5.6713,0
3871362,06:24:28,06:24:28,5680,14,,0,0,6.1453,0
3871362,06:24:44,06:24:44,5682,15,,0,0,6.3372,0
3871362,06:25:27,06:25:27,5683,16,,0,0,6.7676,0
3871362,06:25:51,06:25:51,10479,17,,0,0,7.0508,0
3871362,06:26:05,06:26:05,5684,18,,0,0,7.2142,0
3871362,06:26:38,06:26:38,5685,19,,0,0,7.5571,0
3871362,06:26:48,06:26:48,5686,20,,0,0,7.6939,0
3871362,06:27:20,06:27:20,10368,21,,0,0,8.0084,0
3871362,06:28:00,06:28:00,4790,22,,0,0,8.3433,1
3871362,06:28:32,06:28:32,10369,23,,0,0,8.6047,0
3871362,06:29:02,06:29:02,6531,24,,0,0,8.9136,0
3871362,06:30:08,06:30:08,4792,25,,0,0,9.4504,0
3871362,06:31:26,06:31:26,5689,26,,0,0,10.1059,0
3871362,06:32:04,06:32:04,6533,27,,0,0,10.4775,0
3871362,06:32:53,06:32:53,5690,28,,0,0,10.9356,0
3871362,06:33:31,06:33:31,13700,29,,0,0,11.2564,0
3871362,06:34:08,06:34:08,10971,30,,0,0,11.5493,0
3871362,06:34:49,06:34:49,10972,31,,0,0,11.8680,0
3871362,06:35:29,06:35:29,10974,32,,0,0,12.2737,0
3871362,06:36:20,06:36:20,5706,33,,0,0,12.7298,0
3871362,06:37:13,06:37:13,13620,34,,0,0,13.1189,0
3871362,06:37:56,06:37:56,5717,35,,0,0,13.5757,0
3871362,06:38:48,06:38:48,5718,36,,0,0,14.0268,0
3871362,06:39:10,06:39:10,5719,37,,0,0,14.2414,0
3871362,06:40:00,06:40:00,5720,38,,0,0,14.5844,1
3871362,06:41:12,06:41:12,12422,39,,0,0,15.0302,0
3871362,06:42:25,06:42:25,5723,40,,0,0,15.5899,0
3871362,06:42:54,06:42:54,5724,41,,0,0,15.8117,0
3871362,06:43:37,06:43:37,5725,42,,0,0,16.0974,0
3871362,06:44:14,06:44:14,5726,43,,0,0,16.4005,0
3871362,06:45:21,06:45:21,5727,44,,0,0,16.7811,0
3871362,06:47:00,06:47:00,10979,45,,0,0,17.4471,0
3871362,06:48:12,06:48:12,10980,46,,0,0,17.9788,0
3871362,06:48:46,06:48:46,10983,47,,0,0,18.1803,0
3871362,06:50:00,06:50:00,10984,48,,0,0,18.7042,1
3871362,06:50:47,06:50:47,10736,49,,0,0,18.8635,0
3871362,06:51:39,06:51:39,10985,50,,0,0,19.0900,0
3871362,06:52:33,06:52:33,5729,51,,0,0,19.3355,0
3871362,06:53:32,06:53:32,10986,52,,0,0,19.5790,0
3871362,06:54:32,06:54:32,10988,53,,0,0,19.8235,0
3871362,06:55:48,06:55:48,8355,54,,0,0,20.1329,0
3871362,06:56:31,06:56:31,967,55,,0,0,20.3034,0
3871362,06:57:06,06:57:06,8566,56,,0,0,20.4526,0
3871362,06:57:32,06:57:32,5732,57,,0,0,20.5648,0
3871362,06:59:00,06:59:00,8408,58,,0,0,20.8653,1
3871362,07:00:17,07:00:17,973,59,,0,0,21.1447,0
3871362,07:01:44,07:01:44,1002,60,,0,0,21.5125,0
3871362,07:02:45,07:02:45,1609,61,,0,0,21.7320,0
3871362,07:03:37,07:03:37,1610,62,,0,0,21.9153,0
3871362,07:05:43,07:05:43,5854,63,,0,0,22.3452,0
3871362,07:06:56,07:06:56,5855,64,,0,0,22.6710,0
3871362,07:08:04,07:08:04,5856,65,,0,0,22.9071,0
3871362,07:08:56,07:08:56,3641,66,,0,0,23.0454,0
3871362,07:10:09,07:10:09,1009,67,,0,0,23.3668,0
3871362,07:10:44,07:10:44,285,68,,0,0,23.4614,0
3871362,07:12:00,07:12:00,10567,69,,1,0,23.7437,1
3871363,06:30:00,06:30:00,14101,1,,0,1,,1
3871363,06:32:40,06:32:40,3130,2,,0,0,1.6769,0
3871363,06:33:02,06:33:02,3131,3,,0,0,1.8715,0
3871363,06:33:13,06:33:13,3132,4,,0,0,2.1380,0
3871363,06:33:38,06:33:38,3133,5,,0,0,2.3506,0
3871363,06:33:51,06:33:51,12577,6,,0,0,2.4595,0
3871363,06:34:16,06:34:16,3134,7,,0,0,2.7810,0
3871363,06:34:36,06:34:36,3135,8,,0,0,2.9888,0
3871363,06:34:52,06:34:52,3136,9,,0,0,3.1847,0
3871363,06:35:19,06:35:19,5676,10,,0,0,3.4725,0
3871363,06:36:08,06:36:08,5677,11,,0,0,3.9436,0
3871363,06:36:44,06:36:44,5678,12,,0,0,4.3737,0
3871363,06:38:42,06:38:42,5679,13,,0,0,5.6713,0
3871363,06:39:28,06:39:28,5680,14,,0,0,6.1453,0
3871363,06:39:44,06:39:44,5682,15,,0,0,6.3372,0
3871363,06:40:27,06:40:27,5683,16,,0,0,6.7676,0
3871363,06:40:51,06:40:51,10479,17,,0,0,7.0508,0
3871363,06:41:05,06:41:05,5684,18,,0,0,7.2142,0
3871363,06:41:38,06:41:38,5685,19,,0,0,7.5571,0
3871363,06:41:48,06:41:48,5686,20,,0,0,7.6939,0
3871363,06:42:20,06:42:20,10368,21,,0,0,8.0084,0
3871363,06:43:00,06:43:00,4790,22,,0,0,8.3433,1
3871363,06:43:32,06:43:32,10369,23,,0,0,8.6047,0
3871363,06:44:02,06:44:02,6531,24,,0,0,8.9136,0
3871363,06:45:08,06:45:08,4792,25,,0,0,9.4504,0
3871363,06:46:26,06:46:26,5689,26,,0,0,10.1059,0
3871363,06:47:04,06:47:04,6533,27,,0,0,10.4775,0
3871363,06:47:53,06:47:53,5690,28,,0,0,10.9356,0
3871363,06:48:31,06:48:31,13700,29,,0,0,11.2564,0
3871363,06:49:08,06:49:08,10971,30,,0,0,11.5493,0
3871363,06:49:49,06:49:49,10972,31,,0,0,11.8680,0
3871363,06:50:29,06:50:29,10974,32,,0,0,12.2737,0
3871363,06:51:20,06:51:20,5706,33,,0,0,12.7298,0
3871363,06:52:13,06:52:13,13620,34,,0,0,13.1189,0
3871363,06:52:56,06:52:56,5717,35,,0,0,13.5757,0
3871363,06:53:48,06:53:48,5718,36,,0,0,14.0268,0
3871363,06:54:10,06:54:10,5719,37,,0,0,14.2414,0
3871363,06:55:00,06:55:00,5720,38,,0,0,14.5844,1
3871363,06:56:12,06:56:12,12422,39,,0,0,15.0302,0
3871363,06:57:25,06:57:25,5723,40,,0,0,15.5899,0
3871363,06:57:54,06:57:54,5724,41,,0,0,15.8117,0
3871363,06:58:37,06:58:37,5725,42,,0,0,16.0974,0
3871363,06:59:14,06:59:14,5726,43,,0,0,16.4005,0
3871363,07:00:21,07:00:21,5727,44,,0,0,16.7811,0
3871363,07:02:00,07:02:00,10979,45,,0,0,17.4471,0
3871363,07:03:12,07:03:12,10980,46,,0,0,17.9788,0
3871363,07:03:46,07:03:46,10983,47,,0,0,18.1803,0
3871363,07:05:00,07:05:00,10984,48,,0,0,18.7042,1
3871363,07:05:47,07:05:47,10736,49,,0,0,18.8635,0
3871363,07:06:39,07:06:39,10985,50,,0,0,19.0900,0
3871363,07:07:33,07:07:33,5729,51,,0,0,19.3355,0
3871363,07:08:32,07:08:32,10986,52,,0,0,19.5790,0
3871363,07:09:32,07:09:32,10988,53,,0,0,19.8235,0
3871363,07:10:48,07:10:48,8355,54,,0,0,20.1329,0
3871363,07:11:31,07:11:31,967,55,,0,0,20.3034,0
3871363,07:12:06,07:12:06,8566,56,,0,0,20.4526,0
3871363,07:12:32,07:12:32,5732,57,,0,0,20.5648,0
3871363,07:14:00,07:14:00,8408,58,,0,0,20.8653,1
3871363,07:15:17,07:15:17,973,59,,0,0,21.1447,0
3871363,07:16:44,07:16:44,1002,60,,0,0,21.5125,0
3871363,07:17:45,07:17:45,1609,61,,0,0,21.7320,0
3871363,07:18:37,07:18:37,1610,62,,0,0,21.9153,0
3871363,07:20:43,07:20:43,5854,63,,0,0,22.3452,0
3871363,07:21:56,07:21:56,5855,64,,0,0,22.6710,0
3871363,07:23:04,07:23:04,5856,65,,0,0,22.9071,0
3871363,07:23:56,07:23:56,3641,66,,0,0,23.0454,0
3871363,07:25:09,07:25:09,1009,67,,0,0,23.3668,0
3871363,07:25:44,07:25:44,285,68,,0,0,23.4614,0
3871363,07:27:00,07:27:00,10567,69,,1,0,23.7437,1
3871364,06:45:00,06:45:00,14101,1,,0,1,,1
3871364,06:47:40,06:47:40,3130,2,,0,0,1.6769,0
3871364,06:48:02,06:48:02,3131,3,,0,0,1.8715,0
3871364,06:48:13,06:48:13,3132,4,,0,0,2.1380,0
3871364,06:48:38,06:48:38,3133,5,,0,0,2.3506,0
3871364,06:48:51,06:48:51,12577,6,,0,0,2.4595,0
3871364,06:49:16,06:49:16,3134,7,,0,0,2.7810,0
3871364,06:49:36,06:49:36,3135,8,,0,0,2.9888,0
3871364,06:49:52,06:49:52,3136,9,,0,0,3.1847,0
3871364,06:50:19,06:50:19,5676,10,,0,0,3.4725,0
3871364,06:51:08,06:51:08,5677,11,,0,0,3.9436,0
3871364,06:51:44,06:51:44,5678,12,,0,0,4.3737,0
3871364,06:53:42,06:53:42,5679,13,,0,0,5.6713,0
3871364,06:54:28,06:54:28,5680,14,,0,0,6.1453,0
3871364,06:54:44,06:54:44,5682,15,,0,0,6.3372,0
3871364,06:55:27,06:55:27,5683,16,,0,0,6.7676,0
3871364,06:55:51,06:55:51,10479,17,,0,0,7.0508,0
3871364,06:56:05,06:56:05,5684,18,,0,0,7.2142,0
3871364,06:56:38,06:56:38,5685,19,,0,0,7.5571,0
3871364,06:56:48,06:56:48,5686,20,,0,0,7.6939,0
3871364,06:57:20,06:57:20,10368,21,,0,0,8.0084,0
3871364,06:58:00,06:58:00,4790,22,,0,0,8.3433,1
3871364,06:58:32,06:58:32,10369,23,,0,0,8.6047,0
3871364,06:59:02,06:59:02,6531,24,,0,0,8.9136,0
3871364,07:00:08,07:00:08,4792,25,,0,0,9.4504,0
3871364,07:01:26,07:01:26,5689,26,,0,0,10.1059,0
3871364,07:02:04,07:02:04,6533,27,,0,0,10.4775,0
3871364,07:02:53,07:02:53,5690,28,,0,0,10.9356,0
3871364,07:03:31,07:03:31,13700,29,,0,0,11.2564,0
3871364,07:04:08,07:04:08,10971,30,,0,0,11.5493,0
3871364,07:04:49,07:04:49,10972,31,,0,0,11.8680,0
3871364,07:05:29,07:05:29,10974,32,,0,0,12.2737,0
3871364,07:06:20,07:06:20,5706,33,,0,0,12.7298,0
3871364,07:07:13,07:07:13,13620,34,,0,0,13.1189,0
3871364,07:07:56,07:07:56,5717,35,,0,0,13.5757,0
3871364,07:08:48,07:08:48,5718,36,,0,0,14.0268,0
3871364,07:09:10,07:09:10,5719,37,,0,0,14.2414,0
3871364,07:10:00,07:10:00,5720,38,,0,0,14.5844,1
3871364,07:11:12,07:11:12,12422,39,,0,0,15.0302,0
3871364,07:12:25,07:12:25,5723,40,,0,0,15.5899,0
3871364,07:12:54,07:12:54,5724,41,,0,0,15.8117,0
3871364,07:13:37,07:13:37,5725,42,,0,0,16.0974,0
3871364,07:14:14,07:14:14,5726,43,,0,0,16.4005,0
3871364,07:15:21,07:15:21,5727,44,,0,0,16.7811,0
3871364,07:17:00,07:17:00,10979,45,,0,0,17.4471,0
3871364,07:18:12,07:18:12,10980,46,,0,0,17.9788,0
3871364,07:18:46,07:18:46,10983,47,,0,0,18.1803,0
3871364,07:20:00,07:20:00,10984,48,,0,0,18.7042,1
3871364,07:20:47,07:20:47,10736,49,,0,0,18.8635,0
3871364,07:21:39,07:21:39,10985,50,,0,0,19.0900,0
3871364,07:22:33,07:22:33,5729,51,,0,0,19.3355,0
3871364,07:23:32,07:23:32,10986,52,,0,0,19.5790,0
3871364,07:24:32,07:24:32,10988,53,,0,0,19.8235,0
3871364,07:25:48,07:25:48,8355,54,,0,0,20.1329,0
3871364,07:26:31,07:26:31,967,55,,0,0,20.3034,0
3871364,07:27:06,07:27:06,8566,56,,0,0,20.4526,0
3871364,07:27:32,07:27:32,5732,57,,0,0,20.5648,0
3871364,07:29:00,07:29:00,8408,58,,0,0,20.8653,1
3871364,07:30:17,07:30:17,973,59,,0,0,21.1447,0
3871364,07:31:44,07:31:44,1002,60,,0,0,21.5125,0
3871364,07:32:45,07:32:45,1609,61,,0,0,21.7320,0
3871364,07:33:37,07:33:37,1610,62,,0,0,21.9153,0
3871364,07:35:43,07:35:43,5854,63,,0,0,22.3452,0
3871364,07:36:56,07:36:56,5855,64,,0,0,22.6710,0
3871364,07:38:04,07:38:04,5856,65,,0,0,22.9071,0
3871364,07:38:56,07:38:56,3641,66,,0,0,23.0454,0
3871364,07:40:09,07:40:09,1009,67,,0,0,23.3668,0
3871364,07:40:44,07:40:44,285,68,,0,0,23.4614,0
3871364,07:42:00,07:42:00,10567,69,,1,0,23.7437,1
3871365,07:15:00,07:15:00,14101,1,,0,1,,1
3871365,07:17:40,07:17:40,3130,2,,0,0,1.6769,0
3871365,07:18:02,07:18:02,3131,3,,0,0,1.8715,0
3871365,07:18:13,07:18:13,3132,4,,0,0,2.1380,0
3871365,07:18:38,07:18:38,3133,5,,0,0,2.3506,0
3871365,07:18:51,07:18:51,12577,6,,0,0,2.4595,0
3871365,07:19:16,07:19:16,3134,7,,0,0,2.7810,0
3871365,07:19:36,07:19:36,3135,8,,0,0,2.9888,0
3871365,07:19:52,07:19:52,3136,9,,0,0,3.1847,0
3871365,07:20:19,07:20:19,5676,10,,0,0,3.4725,0
3871365,07:21:08,07:21:08,5677,11,,0,0,3.9436,0
3871365,07:21:44,07:21:44,5678,12,,0,0,4.3737,0
3871365,07:23:42,07:23:42,5679,13,,0,0,5.6713,0
3871365,07:24:28,07:24:28,5680,14,,0,0,6.1453,0
3871365,07:24:44,07:24:44,5682,15,,0,0,6.3372,0
3871365,07:25:27,07:25:27,5683,16,,0,0,6.7676,0
3871365,07:25:51,07:25:51,10479,17,,0,0,7.0508,0
3871365,07:26:05,07:26:05,5684,18,,0,0,7.2142,0
3871365,07:26:38,07:26:38,5685,19,,0,0,7.5571,0
3871365,07:26:48,07:26:48,5686,20,,0,0,7.6939,0
3871365,07:27:20,07:27:20,10368,21,,0,0,8.0084,0
3871365,07:28:00,07:28:00,4790,22,,0,0,8.3433,1
3871365,07:28:32,07:28:32,10369,23,,0,0,8.6047,0
3871365,07:29:02,07:29:02,6531,24,,0,0,8.9136,0
3871365,07:30:08,07:30:08,4792,25,,0,0,9.4504,0
3871365,07:31:26,07:31:26,5689,26,,0,0,10.1059,0
3871365,07:32:04,07:32:04,6533,27,,0,0,10.4775,0
3871365,07:32:53,07:32:53,5690,28,,0,0,10.9356,0
3871365,07:33:31,07:33:31,13700,29,,0,0,11.2564,0
3871365,07:34:08,07:34:08,10971,30,,0,0,11.5493,0
3871365,07:34:49,07:34:49,10972,31,,0,0,11.8680,0
3871365,07:35:29,07:35:29,10974,32,,0,0,12.2737,0
3871365,07:36:20,07:36:20,5706,33,,0,0,12.7298,0
3871365,07:37:13,07:37:13,13620,34,,0,0,13.1189,0
3871365,07:37:56,07:37:56,5717,35,,0,0,13.5757,0
3871365,07:38:48,07:38:48,5718,36,,0,0,14.0268,0
3871365,07:39:10,07:39:10,5719,37,,0,0,14.2414,0
3871365,07:40:00,07:40:00,5720,38,,0,0,14.5844,1
3871365,07:41:12,07:41:12,12422,39,,0,0,15.0302,0
3871365,07:42:25,07:42:25,5723,40,,0,0,15.5899,0
3871365,07:42:54,07:42:54,5724,41,,0,0,15.8117,0
3871365,07:43:37,07:43:37,5725,42,,0,0,16.0974,0
3871365,07:44:14,07:44:14,5726,43,,0,0,16.4005,0
3871365,07:45:21,07:45:21,5727,44,,0,0,16.7811,0
3871365,07:47:00,07:47:00,10979,45,,0,0,17.4471,0
3871365,07:48:12,07:48:12,10980,46,,0,0,17.9788,0
3871365,07:48:46,07:48:46,10983,47,,0,0,18.1803,0
3871365,07:50:00,07:50:00,10984,48,,0,0,18.7042,1
3871365,07:50:47,07:50:47,10736,49,,0,0,18.8635,0
3871365,07:51:39,07:51:39,10985,50,,0,0,19.0900,0
3871365,07:52:33,07:52:33,5729,51,,0,0,19.3355,0
3871365,07:53:32,07:53:32,10986,52,,0,0,19.5790,0
3871365,07:54:32,07:54:32,10988,53,,0,0,19.8235,0
3871365,07:55:48,07:55:48,8355,54,,0,0,20.1329,0
3871365,07:56:31,07:56:31,967,55,,0,0,20.3034,0
3871365,07:57:06,07:57:06,8566,56,,0,0,20.4526,0
3871365,07:57:32,07:57:32,5732,57,,0,0,20.5648,0
3871365,07:59:00,07:59:00,8408,58,,0,0,20.8653,1
3871365,08:00:17,08:00:17,973,59,,0,0,21.1447,0
3871365,08:01:44,08:01:44,1002,60,,0,0,21.5125,0
3871365,08:02:45,08:02:45,1609,61,,0,0,21.7320,0
3871365,08:03:37,08:03:37,1610,62,,0,0,21.9153,0
3871365,08:05:43,08:05:43,5854,63,,0,0,22.3452,0
3871365,08:06:56,08:06:56,5855,64,,0,0,22.6710,0
3871365,08:08:04,08:08:04,5856,65,,0,0,22.9071,0
3871365,08:08:56,08:08:56,3641,66,,0,0,23.0454,0
3871365,08:10:09,08:10:09,1009,67,,0,0,23.3668,0
3871365,08:10:44,08:10:44,285,68,,0,0,23.4614,0
3871365,08:12:00,08:12:00,10567,69,,1,0,23.7437,1
3871366,07:30:00,07:30:00,14101,1,,0,1,,1
3871366,07:32:40,07:32:40,3130,2,,0,0,1.6769,0
3871366,07:33:02,07:33:02,3131,3,,0,0,1.8715,0
3871366,07:33:13,07:33:13,3132,4,,0,0,2.1380,0
3871366,07:33:38,07:33:38,3133,5,,0,0,2.3506,0
3871366,07:33:51,07:33:51,12577,6,,0,0,2.4595,0
3871366,07:34:16,07:34:16,3134,7,,0,0,2.7810,0
3871366,07:34:36,07:34:36,3135,8,,0,0,2.9888,0
3871366,07:34:52,07:34:52,3136,9,,0,0,3.1847,0
3871366,07:35:19,07:35:19,5676,10,,0,0,3.4725,0
3871366,07:36:08,07:36:08,5677,11,,0,0,3.9436,0
3871366,07:36:44,07:36:44,5678,12,,0,0,4.3737,0
3871366,07:38:42,07:38:42,5679,13,,0,0,5.6713,0
3871366,07:39:28,07:39:28,5680,14,,0,0,6.1453,0
3871366,07:39:44,07:39:44,5682,15,,0,0,6.3372,0
3871366,07:40:27,07:40:27,5683,16,,0,0,6.7676,0
3871366,07:40:51,07:40:51,10479,17,,0,0,7.0508,0
3871366,07:41:05,07:41:05,5684,18,,0,0,7.2142,0
3871366,07:41:38,07:41:38,5685,19,,0,0,7.5571,0
3871366,07:41:48,07:41:48,5686,20,,0,0,7.6939,0
3871366,07:42:20,07:42:20,10368,21,,0,0,8.0084,0
3871366,07:43:00,07:43:00,4790,22,,0,0,8.3433,1
3871366,07:43:32,07:43:32,10369,23,,0,0,8.6047,0
3871366,07:44:02,07:44:02,6531,24,,0,0,8.9136,0
3871366,07:45:08,07:45:08,4792,25,,0,0,9.4504,0
3871366,07:46:26,07:46:26,5689,26,,0,0,10.1059,0
3871366,07:47:04,07:47:04,6533,27,,0,0,10.4775,0
3871366,07:47:53,07:47:53,5690,28,,0,0,10.9356,0
3871366,07:48:31,07:48:31,13700,29,,0,0,11.2564,0
3871366,07:49:08,07:49:08,10971,30,,0,0,11.5493,0
3871366,07:49:49,07:49:49,10972,31,,0,0,11.8680,0
3871366,07:50:29,07:50:29,10974,32,,0,0,12.2737,0
3871366,07:51:20,07:51:20,5706,33,,0,0,12.7298,0
3871366,07:52:13,07:52:13,13620,34,,0,0,13.1189,0
3871366,07:52:56,07:52:56,5717,35,,0,0,13.5757,0
3871366,07:53:48,07:53:48,5718,36,,0,0,14.0268,0
3871366,07:54:10,07:54:10,5719,37,,0,0,14.2414,0
3871366,07:55:00,07:55:00,5720,38,,0,0,14.5844,1
3871366,07:56:12,07:56:12,12422,39,,0,0,15.0302,0
3871366,07:57:25,07:57:25,5723,40,,0,0,15.5899,0
3871366,07:57:54,07:57:54,5724,41,,0,0,15.8117,0
3871366,07:58:37,07:58:37,5725,42,,0,0,16.0974,0
3871366,07:59:14,07:59:14,5726,43,,0,0,16.4005,0
3871366,08:00:21,08:00:21,5727,44,,0,0,16.7811,0
3871366,08:02:00,08:02:00,10979,45,,0,0,17.4471,0
3871366,08:03:12,08:03:12,10980,46,,0,0,17.9788,0
3871366,08:03:46,08:03:46,10983,47,,0,0,18.1803,0
3871366,08:05:00,08:05:00,10984,48,,0,0,18.7042,1
3871366,08:05:47,08:05:47,10736,49,,0,0,18.8635,0
3871366,08:06:39,08:06:39,10985,50,,0,0,19.0900,0
3871366,08:07:33,08:07:33,5729,51,,0,0,19.3355,0
3871366,08:08:32,08:08:32,10986,52,,0,0,19.5790,0
3871366,08:09:32,08:09:32,10988,53,,0,0,19.8235,0
3871366,08:10:48,08:10:48,8355,54,,0,0,20.1329,0
3871366,08:11:31,08:11:31,967,55,,0,0,20.3034,0
3871366,08:12:06,08:12:06,8566,56,,0,0,20.4526,0
3871366,08:12:32,08:12:32,5732,57,,0,0,20.5648,0
3871366,08:14:00,08:14:00,8408,58,,0,0,20.8653,1
3871366,08:15:17,08:15:17,973,59,,0,0,21.1447,0
3871366,08:16:44,08:16:44,1002,60,,0,0,21.5125,0
3871366,08:17:45,08:17:45,1609,61,,0,0,21.7320,0
3871366,08:18:37,08:18:37,1610,62,,0,0,21.9153,0
3871366,08:20:43,08:20:43,5854,63,,0,0,22.3452,0
3871366,08:21:56,08:21:56,5855,64,,0,0,22.6710,0
3871366,08:23:04,08:23:04,5856,65,,0,0,22.9071,0
3871366,08:23:56,08:23:56,3641,66,,0,0,23.0454,0
3871366,08:25:09,08:25:09,1009,67,,0,0,23.3668,0
3871366,08:25:44,08:25:44,285,68,,0,0,23.4614,0
3871366,08:27:00,08:27:00,10567,69,,1,0,23.7437,1
3871367,07:45:00,07:45:00,14101,1,,0,1,,1
3871367,07:47:40,07:47:40,3130,2,,0,0,1.6769,0
3871367,07:48:02,07:48:02,3131,3,,0,0,1.8715,0
3871367,07:48:13,07:48:13,3132,4,,0,0,2.1380,0
3871367,07:48:38,07:48:38,3133,5,,0,0,2.3506,0
3871367,07:48:51,07:48:51,12577,6,,0,0,2.4595,0
3871367,07:49:16,07:49:16,3134,7,,0,0,2.7810,0
3871367,07:49:36,07:49:36,3135,8,,0,0,2.9888,0
3871367,07:49:52,07:49:52,3136,9,,0,0,3.1847,0
3871367,07:50:19,07:50:19,5676,10,,0,0,3.4725,0
3871367,07:51:08,07:51:08,5677,11,,0,0,3.9436,0
3871367,07:51:44,07:51:44,5678,12,,0,0,4.3737,0
3871367,07:53:42,07:53:42,5679,13,,0,0,5.6713,0
3871367,07:54:28,07:54:28,5680,14,,0,0,6.1453,0
3871367,07:54:44,07:54:44,5682,15,,0,0,6.3372,0
3871367,07:55:27,07:55:27,5683,16,,0,0,6.7676,0
3871367,07:55:51,07:55:51,10479,17,,0,0,7.0508,0
3871367,07:56:05,07:56:05,5684,18,,0,0,7.2142,0
3871367,07:56:38,07:56:38,5685,19,,0,0,7.5571,0
3871367,07:56:48,07:56:48,5686,20,,0,0,7.6939,0
3871367,07:57:20,07:57:20,10368,21,,0,0,8.0084,0
3871367,07:58:00,07:58:00,4790,22,,0,0,8.3433,1
3871367,07:58:32,07:58:32,10369,23,,0,0,8.6047,0
3871367,07:59:02,07:59:02,6531,24,,0,0,8.9136,0
3871367,08:00:08,08:00:08,4792,25,,0,0,9.4504,0
3871367,08:01:26,08:01:26,5689,26,,0,0,10.1059,0
3871367,08:02:04,08:02:04,6533,27,,0,0,10.4775,0
3871367,08:02:53,08:02:53,5690,28,,0,0,10.9356,0
3871367,08:03:31,08:03:31,13700,29,,0,0,11.2564,0
3871367,08:04:08,08:04:08,10971,30,,0,0,11.5493,0
3871367,08:04:49,08:04:49,10972,31,,0,0,11.8680,0
3871367,08:05:29,08:05:29,10974,32,,0,0,12.2737,0
3871367,08:06:20,08:06:20,5706,33,,0,0,12.7298,0
3871367,08:07:13,08:07:13,13620,34,,0,0,13.1189,0
3871367,08:07:56,08:07:56,5717,35,,0,0,13.5757,0
3871367,08:08:48,08:08:48,5718,36,,0,0,14.0268,0
3871367,08:09:10,08:09:10,5719,37,,0,0,14.2414,0
3871367,08:10:00,08:10:00,5720,38,,0,0,14.5844,1
3871367,08:11:12,08:11:12,12422,39,,0,0,15.0302,0
3871367,08:12:25,08:12:25,5723,40,,0,0,15.5899,0
3871367,08:12:54,08:12:54,5724,41,,0,0,15.8117,0
3871367,08:13:37,08:13:37,5725,42,,0,0,16.0974,0
3871367,08:14:14,08:14:14,5726,43,,0,0,16.4005,0
3871367,08:15:21,08:15:21,5727,44,,0,0,16.7811,0
3871367,08:17:00,08:17:00,10979,45,,0,0,17.4471,0
3871367,08:18:12,08:18:12,10980,46,,0,0,17.9788,0
3871367,08:18:46,08:18:46,10983,47,,0,0,18.1803,0
3871367,08:20:00,08:20:00,10984,48,,0,0,18.7042,1
3871367,08:20:47,08:20:47,10736,49,,0,0,18.8635,0
3871367,08:21:39,08:21:39,10985,50,,0,0,19.0900,0
3871367,08:22:33,08:22:33,5729,51,,0,0,19.3355,0
3871367,08:23:32,08:23:32,10986,52,,0,0,19.5790,0
3871367,08:24:32,08:24:32,10988,53,,0,0,19.8235,0
3871367,08:25:48,08:25:48,8355,54,,0,0,20.1329,0
3871367,08:26:31,08:26:31,967,55,,0,0,20.3034,0
3871367,08:27:06,08:27:06,8566,56,,0,0,20.4526,0
3871367,08:27:32,08:27:32,5732,57,,0,0,20.5648,0
3871367,08:29:00,08:29:00,8408,58,,0,0,20.8653,1
3871367,08:30:17,08:30:17,973,59,,0,0,21.1447,0
3871367,08:31:44,08:31:44,1002,60,,0,0,21.5125,0
3871367,08:32:45,08:32:45,1609,61,,0,0,21.7320,0
3871367,08:33:37,08:33:37,1610,62,,0,0,21.9153,0
3871367,08:35:43,08:35:43,5854,63,,0,0,22.3452,0
3871367,08:36:56,08:36:56,5855,64,,0,0,22.6710,0
3871367,08:38:04,08:38:04,5856,65,,0,0,22.9071,0
3871367,08:38:56,08:38:56,3641,66,,0,0,23.0454,0
3871367,08:40:09,08:40:09,1009,67,,0,0,23.3668,0
3871367,08:40:44,08:40:44,285,68,,0,0,23.4614,0
3871367,08:42:00,08:42:00,10567,69,,1,0,23.7437,1
3871368,08:00:00,08:00:00,14101,1,,0,1,,1
3871368,08:02:40,08:02:40,3130,2,,0,0,1.6769,0
3871368,08:03:02,08:03:02,3131,3,,0,0,1.8715,0
3871368,08:03:13,08:03:13,3132,4,,0,0,2.1380,0
3871368,08:03:38,08:03:38,3133,5,,0,0,2.3506,0
3871368,08:03:51,08:03:51,12577,6,,0,0,2.4595,0
3871368,08:04:16,08:04:16,3134,7,,0,0,2.7810,0
3871368,08:04:36,08:04:36,3135,8,,0,0,2.9888,0
3871368,08:04:52,08:04:52,3136,9,,0,0,3.1847,0
3871368,08:05:19,08:05:19,5676,10,,0,0,3.4725,0
3871368,08:06:08,08:06:08,5677,11,,0,0,3.9436,0
3871368,08:06:44,08:06:44,5678,12,,0,0,4.3737,0
3871368,08:08:42,08:08:42,5679,13,,0,0,5.6713,0
3871368,08:09:28,08:09:28,5680,14,,0,0,6.1453,0
3871368,08:09:44,08:09:44,5682,15,,0,0,6.3372,0
3871368,08:10:27,08:10:27,5683,16,,0,0,6.7676,0
3871368,08:10:51,08:10:51,10479,17,,0,0,7.0508,0
3871368,08:11:05,08:11:05,5684,18,,0,0,7.2142,0
3871368,08:11:38,08:11:38,5685,19,,0,0,7.5571,0
3871368,08:11:48,08:11:48,5686,20,,0,0,7.6939,0
3871368,08:12:20,08:12:20,10368,21,,0,0,8.0084,0
3871368,08:13:00,08:13:00,4790,22,,0,0,8.3433,1
3871368,08:13:32,08:13:32,10369,23,,0,0,8.6047,0
3871368,08:14:02,08:14:02,6531,24,,0,0,8.9136,0
3871368,08:15:08,08:15:08,4792,25,,0,0,9.4504,0
3871368,08:16:26,08:16:26,5689,26,,0,0,10.1059,0
3871368,08:17:04,08:17:04,6533,27,,0,0,10.4775,0
3871368,08:17:53,08:17:53,5690,28,,0,0,10.9356,0
3871368,08:18:31,08:18:31,13700,29,,0,0,11.2564,0
3871368,08:19:08,08:19:08,10971,30,,0,0,11.5493,0
3871368,08:19:49,08:19:49,10972,31,,0,0,11.8680,0
3871368,08:20:29,08:20:29,10974,32,,0,0,12.2737,0
3871368,08:21:20,08:21:20,5706,33,,0,0,12.7298,0
3871368,08:22:13,08:22:13,13620,34,,0,0,13.1189,0
3871368,08:22:56,08:22:56,5717,35,,0,0,13.5757,0
3871368,08:23:48,08:23:48,5718,36,,0,0,14.0268,0
3871368,08:24:10,08:24:10,5719,37,,0,0,14.2414,0
3871368,08:25:00,08:25:00,5720,38,,0,0,14.5844,1
3871368,08:26:12,08:26:12,12422,39,,0,0,15.0302,0
3871368,08:27:25,08:27:25,5723,40,,0,0,15.5899,0
3871368,08:27:54,08:27:54,5724,41,,0,0,15.8117,0
3871368,08:28:37,08:28:37,5725,42,,0,0,16.0974,0
3871368,08:29:14,08:29:14,5726,43,,0,0,16.4005,0
3871368,08:30:21,08:30:21,5727,44,,0,0,16.7811,0
3871368,08:32:00,08:32:00,10979,45,,0,0,17.4471,0
3871368,08:33:12,08:33:12,10980,46,,0,0,17.9788,0
3871368,08:33:46,08:33:46,10983,47,,0,0,18.1803,0
3871368,08:35:00,08:35:00,10984,48,,0,0,18.7042,1
3871368,08:35:47,08:35:47,10736,49,,0,0,18.8635,0
3871368,08:36:39,08:36:39,10985,50,,0,0,19.0900,0
3871368,08:37:33,08:37:33,5729,51,,0,0,19.3355,0
3871368,08:38:32,08:38:32,10986,52,,0,0,19.5790,0
3871368,08:39:32,08:39:32,10988,53,,0,0,19.8235,0
3871368,08:40:48,08:40:48,8355,54,,0,0,20.1329,0
3871368,08:41:31,08:41:31,967,55,,0,0,20.3034,0
3871368,08:42:06,08:42:06,8566,56,,0,0,20.4526,0
3871368,08:42:32,08:42:32,5732,57,,0,0,20.5648,0
3871368,08:44:00,08:44:00,8408,58,,0,0,20.8653,1
3871368,08:45:17,08:45:17,973,59,,0,0,21.1447,0
3871368,08:46:44,08:46:44,1002,60,,0,0,21.5125,0
3871368,08:47:45,08:47:45,1609,61,,0,0,21.7320,0
3871368,08:48:37,08:48:37,1610,62,,0,0,21.9153,0
3871368,08:50:43,08:50:43,5854,63,,0,0,22.3452,0
3871368,08:51:56,08:51:56,5855,64,,0,0,22.6710,0
3871368,08:53:04,08:53:04,5856,65,,0,0,22.9071,0
3871368,08:53:56,08:53:56,3641,66,,0,0,23.0454,0
3871368,08:55:09,08:55:09,1009,67,,0,0,23.3668,0
3871368,08:55:44,08:55:44,285,68,,0,0,23.4614,0
3871368,08:57:00,08:57:00,10567,69,,1,0,23.7437,1
3871369,07:00:00,07:00:00,14101,1,,0,1,,1
3871369,07:02:40,07:02:40,3130,2,,0,0,1.6769,0
3871369,07:03:02,07:03:02,3131,3,,0,0,1.8715,0
3871369,07:03:13,07:03:13,3132,4,,0,0,2.1380,0
3871369,07:03:38,07:03:38,3133,5,,0,0,2.3506,0
3871369,07:03:51,07:03:51,12577,6,,0,0,2.4595,0
3871369,07:04:16,07:04:16,3134,7,,0,0,2.7810,0
3871369,07:04:36,07:04:36,3135,8,,0,0,2.9888,0
3871369,07:04:52,07:04:52,3136,9,,0,0,3.1847,0
3871369,07:05:19,07:05:19,5676,10,,0,0,3.4725,0
3871369,07:06:08,07:06:08,5677,11,,0,0,3.9436,0
3871369,07:06:44,07:06:44,5678,12,,0,0,4.3737,0
3871369,07:08:42,07:08:42,5679,13,,0,0,5.6713,0
3871369,07:09:28,07:09:28,5680,14,,0,0,6.1453,0
3871369,07:09:44,07:09:44,5682,15,,0,0,6.3372,0
3871369,07:10:27,07:10:27,5683,16,,0,0,6.7676,0
3871369,07:10:51,07:10:51,10479,17,,0,0,7.0508,0
3871369,07:11:05,07:11:05,5684,18,,0,0,7.2142,0
3871369,07:11:38,07:11:38,5685,19,,0,0,7.5571,0
3871369,07:11:48,07:11:48,5686,20,,0,0,7.6939,0
3871369,07:12:20,07:12:20,10368,21,,0,0,8.0084,0
3871369,07:13:00,07:13:00,4790,22,,0,0,8.3433,1
3871369,07:13:32,07:13:32,10369,23,,0,0,8.6047,0
3871369,07:14:02,07:14:02,6531,24,,0,0,8.9136,0
3871369,07:15:08,07:15:08,4792,25,,0,0,9.4504,0
3871369,07:16:26,07:16:26,5689,26,,0,0,10.1059,0
3871369,07:17:04,07:17:04,6533,27,,0,0,10.4775,0
3871369,07:17:53,07:17:53,5690,28,,0,0,10.9356,0
3871369,07:18:31,07:18:31,13700,29,,0,0,11.2564,0
3871369,07:19:08,07:19:08,10971,30,,0,0,11.5493,0
3871369,07:19:49,07:19:49,10972,31,,0,0,11.8680,0
3871369,07:20:29,07:20:29,10974,32,,0,0,12.2737,0
3871369,07:21:20,07:21:20,5706,33,,0,0,12.7298,0
3871369,07:22:13,07:22:13,13620,34,,0,0,13.1189,0
3871369,07:22:56,07:22:56,5717,35,,0,0,13.5757,0
3871369,07:23:48,07:23:48,5718,36,,0,0,14.0268,0
3871369,07:24:10,07:24:10,5719,37,,0,0,14.2414,0
3871369,07:25:00,07:25:00,5720,38,,0,0,14.5844,1
3871369,07:26:12,07:26:12,12422,39,,0,0,15.0302,0
3871369,07:27:25,07:27:25,5723,40,,0,0,15.5899,0
3871369,07:27:54,07:27:54,5724,41,,0,0,15.8117,0
3871369,07:28:37,07:28:37,5725,42,,0,0,16.0974,0
3871369,07:29:14,07:29:14,5726,43,,0,0,16.4005,0
3871369,07:30:21,07:30:21,5727,44,,0,0,16.7811,0
3871369,07:32:00,07:32:00,10979,45,,0,0,17.4471,0
3871369,07:33:12,07:33:12,10980,46,,0,0,17.9788,0
3871369,07:33:46,07:33:46,10983,47,,0,0,18.1803,0
3871369,07:35:00,07:35:00,10984,48,,0,0,18.7042,1
3871369,07:35:47,07:35:47,10736,49,,0,0,18.8635,0
3871369,07:36:39,07:36:39,10985,50,,0,0,19.0900,0
3871369,07:37:33,07:37:33,5729,51,,0,0,19.3355,0
3871369,07:38:32,07:38:32,10986,52,,0,0,19.5790,0
3871369,07:39:32,07:39:32,10988,53,,0,0,19.8235,0
3871369,07:40:48,07:40:48,8355,54,,0,0,20.1329,0
3871369,07:41:31,07:41:31,967,55,,0,0,20.3034,0
3871369,07:42:06,07:42:06,8566,56,,0,0,20.4526,0
3871369,07:42:32,07:42:32,5732,57,,0,0,20.5648,0
3871369,07:44:00,07:44:00,8408,58,,0,0,20.8653,1
3871369,07:45:17,07:45:17,973,59,,0,0,21.1447,0
3871369,07:46:44,07:46:44,1002,60,,0,0,21.5125,0
3871369,07:47:45,07:47:45,1609,61,,0,0,21.7320,0
3871369,07:48:37,07:48:37,1610,62,,0,0,21.9153,0
3871369,07:50:43,07:50:43,5854,63,,0,0,22.3452,0
3871369,07:51:56,07:51:56,5855,64,,0,0,22.6710,0
3871369,07:53:04,07:53:04,5856,65,,0,0,22.9071,0
3871369,07:53:56,07:53:56,3641,66,,0,0,23.0454,0
3871369,07:55:09,07:55:09,1009,67,,0,0,23.3668,0
3871369,07:55:44,07:55:44,285,68,,0,0,23.4614,0
3871369,07:57:00,07:57:00,10567,69,,1,0,23.7437,1
3871370,08:30:00,08:30:00,14101,1,,0,1,,1
3871370,08:32:40,08:32:40,3130,2,,0,0,1.6769,0
3871370,08:33:02,08:33:02,3131,3,,0,0,1.8715,0
3871370,08:33:13,08:33:13,3132,4,,0,0,2.1380,0
3871370,08:33:38,08:33:38,3133,5,,0,0,2.3506,0
3871370,08:33:51,08:33:51,12577,6,,0,0,2.4595,0
3871370,08:34:16,08:34:16,3134,7,,0,0,2.7810,0
3871370,08:34:36,08:34:36,3135,8,,0,0,2.9888,0
3871370,08:34:52,08:34:52,3136,9,,0,0,3.1847,0
3871370,08:35:19,08:35:19,5676,10,,0,0,3.4725,0
3871370,08:36:08,08:36:08,5677,11,,0,0,3.9436,0
3871370,08:36:44,08:36:44,5678,12,,0,0,4.3737,0
3871370,08:38:42,08:38:42,5679,13,,0,0,5.6713,0
3871370,08:39:28,08:39:28,5680,14,,0,0,6.1453,0
3871370,08:39:44,08:39:44,5682,15,,0,0,6.3372,0
3871370,08:40:27,08:40:27,5683,16,,0,0,6.7676,0
3871370,08:40:51,08:40:51,10479,17,,0,0,7.0508,0
3871370,08:41:05,08:41:05,5684,18,,0,0,7.2142,0
3871370,08:41:38,08:41:38,5685,19,,0,0,7.5571,0
3871370,08:41:48,08:41:48,5686,20,,0,0,7.6939,0
3871370,08:42:20,08:42:20,10368,21,,0,0,8.0084,0
3871370,08:43:00,08:43:00,4790,22,,0,0,8.3433,1
3871370,08:43:32,08:43:32,10369,23,,0,0,8.6047,0
3871370,08:44:02,08:44:02,6531,24,,0,0,8.9136,0
3871370,08:45:08,08:45:08,4792,25,,0,0,9.4504,0
3871370,08:46:26,08:46:26,5689,26,,0,0,10.1059,0
3871370,08:47:04,08:47:04,6533,27,,0,0,10.4775,0
3871370,08:47:53,08:47:53,5690,28,,0,0,10.9356,0
3871370,08:48:31,08:48:31,13700,29,,0,0,11.2564,0
3871370,08:49:08,08:49:08,10971,30,,0,0,11.5493,0
3871370,08:49:49,08:49:49,10972,31,,0,0,11.8680,0
3871370,08:50:29,08:50:29,10974,32,,0,0,12.2737,0
3871370,08:51:20,08:51:20,5706,33,,0,0,12.7298,0
3871370,08:52:13,08:52:13,13620,34,,0,0,13.1189,0
3871370,08:52:56,08:52:56,5717,35,,0,0,13.5757,0
3871370,08:53:48,08:53:48,5718,36,,0,0,14.0268,0
3871370,08:54:10,08:54:10,5719,37,,0,0,14.2414,0
3871370,08:55:00,08:55:00,5720,38,,0,0,14.5844,1
3871370,08:56:12,08:56:12,12422,39,,0,0,15.0302,0
3871370,08:57:25,08:57:25,5723,40,,0,0,15.5899,0
3871370,08:57:54,08:57:54,5724,41,,0,0,15.8117,0
3871370,08:58:37,08:58:37,5725,42,,0,0,16.0974,0
3871370,08:59:14,08:59:14,5726,43,,0,0,16.4005,0
3871370,09:00:21,09:00:21,5727,44,,0,0,16.7811,0
3871370,09:02:00,09:02:00,10979,45,,0,0,17.4471,0
3871370,09:03:12,09:03:12,10980,46,,0,0,17.9788,0
3871370,09:03:46,09:03:46,10983,47,,0,0,18.1803,0
3871370,09:05:00,09:05:00,10984,48,,0,0,18.7042,1
3871370,09:05:47,09:05:47,10736,49,,0,0,18.8635,0
3871370,09:06:39,09:06:39,10985,50,,0,0,19.0900,0
3871370,09:07:33,09:07:33,5729,51,,0,0,19.3355,0
3871370,09:08:32,09:08:32,10986,52,,0,0,19.5790,0
3871370,09:09:32,09:09:32,10988,53,,0,0,19.8235,0
3871370,09:10:48,09:10:48,8355,54,,0,0,20.1329,0
3871370,09:11:31,09:11:31,967,55,,0,0,20.3034,0
3871370,09:12:06,09:12:06,8566,56,,0,0,20.4526,0
3871370,09:12:32,09:12:32,5732,57,,0,0,20.5648,0
3871370,09:14:00,09:14:00,8408,58,,0,0,20.8653,1
3871370,09:15:17,09:15:17,973,59,,0,0,21.1447,0
3871370,09:16:44,09:16:44,1002,60,,0,0,21.5125,0
3871370,09:17:45,09:17:45,1609,61,,0,0,21.7320,0
3871370,09:18:37,09:18:37,1610,62,,0,0,21.9153,0
3871370,09:20:43,09:20:43,5854,63,,0,0,22.3452,0
3871370,09:21:56,09:21:56,5855,64,,0,0,22.6710,0
3871370,09:23:04,09:23:04,5856,65,,0,0,22.9071,0
3871370,09:23:56,09:23:56,3641,66,,0,0,23.0454,0
3871370,09:25:09,09:25:09,1009,67,,0,0,23.3668,0
3871370,09:25:44,09:25:44,285,68,,0,0,23.4614,0
3871370,09:27:00,09:27:00,10567,69,,1,0,23.7437,1
3871371,08:45:00,08:45:00,14101,1,,0,1,,1
3871371,08:47:40,08:47:40,3130,2,,0,0,1.6769,0
3871371,08:48:02,08:48:02,3131,3,,0,0,1.8715,0
3871371,08:48:13,08:48:13,3132,4,,0,0,2.1380,0
3871371,08:48:38,08:48:38,3133,5,,0,0,2.3506,0
3871371,08:48:51,08:48:51,12577,6,,0,0,2.4595,0
3871371,08:49:16,08:49:16,3134,7,,0,0,2.7810,0
3871371,08:49:36,08:49:36,3135,8,,0,0,2.9888,0
3871371,08:49:52,08:49:52,3136,9,,0,0,3.1847,0
3871371,08:50:19,08:50:19,5676,10,,0,0,3.4725,0
3871371,08:51:08,08:51:08,5677,11,,0,0,3.9436,0
3871371,08:51:44,08:51:44,5678,12,,0,0,4.3737,0
3871371,08:53:42,08:53:42,5679,13,,0,0,5.6713,0
3871371,08:54:28,08:54:28,5680,14,,0,0,6.1453,0
3871371,08:54:44,08:54:44,5682,15,,0,0,6.3372,0
3871371,08:55:27,08:55:27,5683,16,,0,0,6.7676,0
3871371,08:55:51,08:55:51,10479,17,,0,0,7.0508,0
3871371,08:56:05,08:56:05,5684,18,,0,0,7.2142,0
3871371,08:56:38,08:56:38,5685,19,,0,0,7.5571,0
3871371,08:56:48,08:56:48,5686,20,,0,0,7.6939,0
3871371,08:57:20,08:57:20,10368,21,,0,0,8.0084,0
3871371,08:58:00,08:58:00,4790,22,,0,0,8.3433,1
3871371,08:58:32,08:58:32,10369,23,,0,0,8.6047,0
3871371,08:59:02,08:59:02,6531,24,,0,0,8.9136,0
3871371,09:00:08,09:00:08,4792,25,,0,0,9.4504,0
3871371,09:01:26,09:01:26,5689,26,,0,0,10.1059,0
3871371,09:02:04,09:02:04,6533,27,,0,0,10.4775,0
3871371,09:02:53,09:02:53,5690,28,,0,0,10.9356,0
3871371,09:03:31,09:03:31,13700,29,,0,0,11.2564,0
3871371,09:04:08,09:04:08,10971,30,,0,0,11.5493,0
3871371,09:04:49,09:04:49,10972,31,,0,0,11.8680,0
3871371,09:05:29,09:05:29,10974,32,,0,0,12.2737,0
3871371,09:06:20,09:06:20,5706,33,,0,0,12.7298,0
3871371,09:07:13,09:07:13,13620,34,,0,0,13.1189,0
3871371,09:07:56,09:07:56,5717,35,,0,0,13.5757,0
3871371,09:08:48,09:08:48,5718,36,,0,0,14.0268,0
3871371,09:09:10,09:09:10,5719,37,,0,0,14.2414,0
3871371,09:10:00,09:10:00,5720,38,,0,0,14.5844,1
3871371,09:11:12,09:11:12,12422,39,,0,0,15.0302,0
3871371,09:12:25,09:12:25,5723,40,,0,0,15.5899,0
3871371,09:12:54,09:12:54,5724,41,,0,0,15.8117,0
3871371,09:13:37,09:13:37,5725,42,,0,0,16.0974,0
3871371,09:14:14,09:14:14,5726,43,,0,0,16.4005,0
3871371,09:15:21,09:15:21,5727,44,,0,0,16.7811,0
3871371,09:17:00,09:17:00,10979,45,,0,0,17.4471,0
3871371,09:18:12,09:18:12,10980,46,,0,0,17.9788,0
3871371,09:18:46,09:18:46,10983,47,,0,0,18.1803,0
3871371,09:20:00,09:20:00,10984,48,,0,0,18.7042,1
3871371,09:20:47,09:20:47,10736,49,,0,0,18.8635,0
3871371,09:21:39,09:21:39,10985,50,,0,0,19.0900,0
3871371,09:22:33,09:22:33,5729,51,,0,0,19.3355,0
3871371,09:23:32,09:23:32,10986,52,,0,0,19.5790,0
3871371,09:24:32,09:24:32,10988,53,,0,0,19.8235,0
3871371,09:25:48,09:25:48,8355,54,,0,0,20.1329,0
3871371,09:26:31,09:26:31,967,55,,0,0,20.3034,0
3871371,09:27:06,09:27:06,8566,56,,0,0,20.4526,0
3871371,09:27:32,09:27:32,5732,57,,0,0,20.5648,0
3871371,09:29:00,09:29:00,8408,58,,0,0,20.8653,1
3871371,09:30:17,09:30:17,973,59,,0,0,21.1447,0
3871371,09:31:44,09:31:44,1002,60,,0,0,21.5125,0
3871371,09:32:45,09:32:45,1609,61,,0,0,21.7320,0
3871371,09:33:37,09:33:37,1610,62,,0,0,21.9153,0
3871371,09:35:43,09:35:43,5854,63,,0,0,22.3452,0
3871371,09:36:56,09:36:56,5855,64,,0,0,22.6710,0
3871371,09:38:04,09:38:04,5856,65,,0,0,22.9071,0
3871371,09:38:56,09:38:56,3641,66,,0,0,23.0454,0
3871371,09:40:09,09:40:09,1009,67,,0,0,23.3668,0
3871371,09:40:44,09:40:44,285,68,,0,0,23.4614,0
3871371,09:42:00,09:42:00,10567,69,,1,0,23.7437,1
3871372,09:00:00,09:00:00,14101,1,,0,1,,1
3871372,09:03:05,09:03:05,3130,2,,0,0,1.6769,0
3871372,09:03:30,09:03:30,3131,3,,0,0,1.8715,0
3871372,09:03:43,09:03:43,3132,4,,0,0,2.1380,0
3871372,09:04:12,09:04:12,3133,5,,0,0,2.3506,0
3871372,09:04:27,09:04:27,12577,6,,0,0,2.4595,0
3871372,09:04:56,09:04:56,3134,7,,0,0,2.7810,0
3871372,09:05:20,09:05:20,3135,8,,0,0,2.9888,0
3871372,09:05:39,09:05:39,3136,9,,0,0,3.1847,0
3871372,09:06:10,09:06:10,5676,10,,0,0,3.4725,0
3871372,09:07:07,09:07:07,5677,11,,0,0,3.9436,0
3871372,09:07:49,09:07:49,5678,12,,0,0,4.3737,0
3871372,09:10:05,09:10:05,5679,13,,0,0,5.6713,0
3871372,09:10:58,09:10:58,5680,14,,0,0,6.1453,0
3871372,09:11:16,09:11:16,5682,15,,0,0,6.3372,0
3871372,09:12:06,09:12:06,5683,16,,0,0,6.7676,0
3871372,09:12:33,09:12:33,10479,17,,0,0,7.0508,0
3871372,09:12:50,09:12:50,5684,18,,0,0,7.2142,0
3871372,09:13:28,09:13:28,5685,19,,0,0,7.5571,0
3871372,09:13:40,09:13:40,5686,20,,0,0,7.6939,0
3871372,09:14:17,09:14:17,10368,21,,0,0,8.0084,0
3871372,09:15:00,09:15:00,4790,22,,0,0,8.3433,1
3871372,09:15:32,09:15:32,10369,23,,0,0,8.6047,0
3871372,09:16:02,09:16:02,6531,24,,0,0,8.9136,0
3871372,09:17:08,09:17:08,4792,25,,0,0,9.4504,0
3871372,09:18:26,09:18:26,5689,26,,0,0,10.1059,0
3871372,09:19:04,09:19:04,6533,27,,0,0,10.4775,0
3871372,09:19:53,09:19:53,5690,28,,0,0,10.9356,0
3871372,09:20:31,09:20:31,13700,29,,0,0,11.2564,0
3871372,09:21:08,09:21:08,10971,30,,0,0,11.5493,0
3871372,09:21:49,09:21:49,10972,31,,0,0,11.8680,0
3871372,09:22:29,09:22:29,10974,32,,0,0,12.2737,0
3871372,09:23:20,09:23:20,5706,33,,0,0,12.7298,0
3871372,09:24:13,09:24:13,13620,34,,0,0,13.1189,0
3871372,09:24:56,09:24:56,5717,35,,0,0,13.5757,0
3871372,09:25:48,09:25:48,5718,36,,0,0,14.0268,0
3871372,09:26:10,09:26:10,5719,37,,0,0,14.2414,0
3871372,09:27:00,09:27:00,5720,38,,0,0,14.5844,1
3871372,09:28:04,09:28:04,12422,39,,0,0,15.0302,0
3871372,09:29:10,09:29:10,5723,40,,0,0,15.5899,0
3871372,09:29:36,09:29:36,5724,41,,0,0,15.8117,0
3871372,09:30:15,09:30:15,5725,42,,0,0,16.0974,0
3871372,09:30:48,09:30:48,5726,43,,0,0,16.4005,0
3871372,09:31:49,09:31:49,5727,44,,0,0,16.7811,0
3871372,09:33:18,09:33:18,10979,45,,0,0,17.4471,0
3871372,09:34:23,09:34:23,10980,46,,0,0,17.9788,0
3871372,09:34:53,09:34:53,10983,47,,0,0,18.1803,0
3871372,09:36:00,09:36:00,10984,48,,0,0,18.7042,1
3871372,09:36:47,09:36:47,10736,49,,0,0,18.8635,0
3871372,09:37:39,09:37:39,10985,50,,0,0,19.0900,0
3871372,09:38:33,09:38:33,5729,51,,0,0,19.3355,0
3871372,09:39:32,09:39:32,10986,52,,0,0,19.5790,0
3871372,09:40:32,09:40:32,10988,53,,0,0,19.8235,0
3871372,09:41:48,09:41:48,8355,54,,0,0,20.1329,0
3871372,09:42:31,09:42:31,967,55,,0,0,20.3034,0
3871372,09:43:06,09:43:06,8566,56,,0,0,20.4526,0
3871372,09:43:32,09:43:32,5732,57,,0,0,20.5648,0
3871372,09:45:00,09:45:00,8408,58,,0,0,20.8653,1
3871372,09:46:05,09:46:05,973,59,,0,0,21.1447,0
3871372,09:47:19,09:47:19,1002,60,,0,0,21.5125,0
3871372,09:48:11,09:48:11,1609,61,,0,0,21.7320,0
3871372,09:48:55,09:48:55,1610,62,,0,0,21.9153,0
3871372,09:50:42,09:50:42,5854,63,,0,0,22.3452,0
3871372,09:51:44,09:51:44,5855,64,,0,0,22.6710,0
3871372,09:52:41,09:52:41,5856,65,,0,0,22.9071,0
3871372,09:53:25,09:53:25,3641,66,,0,0,23.0454,0
3871372,09:54:27,09:54:27,1009,67,,0,0,23.3668,0
3871372,09:54:57,09:54:57,285,68,,0,0,23.4614,0
3871372,09:56:00,09:56:00,10567,69,,1,0,23.7437,1
3871373,09:28:00,09:28:00,14101,1,,0,1,,1
3871373,09:31:05,09:31:05,3130,2,,0,0,1.6769,0
3871373,09:31:30,09:31:30,3131,3,,0,0,1.8715,0
3871373,09:31:43,09:31:43,3132,4,,0,0,2.1380,0
3871373,09:32:12,09:32:12,3133,5,,0,0,2.3506,0
3871373,09:32:27,09:32:27,12577,6,,0,0,2.4595,0
3871373,09:32:56,09:32:56,3134,7,,0,0,2.7810,0
3871373,09:33:20,09:33:20,3135,8,,0,0,2.9888,0
3871373,09:33:39,09:33:39,3136,9,,0,0,3.1847,0
3871373,09:34:10,09:34:10,5676,10,,0,0,3.4725,0
3871373,09:35:07,09:35:07,5677,11,,0,0,3.9436,0
3871373,09:35:49,09:35:49,5678,12,,0,0,4.3737,0
3871373,09:38:05,09:38:05,5679,13,,0,0,5.6713,0
3871373,09:38:58,09:38:58,5680,14,,0,0,6.1453,0
3871373,09:39:16,09:39:16,5682,15,,0,0,6.3372,0
3871373,09:40:06,09:40:06,5683,16,,0,0,6.7676,0
3871373,09:40:33,09:40:33,10479,17,,0,0,7.0508,0
3871373,09:40:50,09:40:50,5684,18,,0,0,7.2142,0
3871373,09:41:28,09:41:28,5685,19,,0,0,7.5571,0
3871373,09:41:40,09:41:40,5686,20,,0,0,7.6939,0
3871373,09:42:17,09:42:17,10368,21,,0,0,8.0084,0
3871373,09:43:00,09:43:00,4790,22,,0,0,8.3433,1
3871373,09:43:32,09:43:32,10369,23,,0,0,8.6047,0
3871373,09:44:02,09:44:02,6531,24,,0,0,8.9136,0
3871373,09:45:08,09:45:08,4792,25,,0,0,9.4504,0
3871373,09:46:26,09:46:26,5689,26,,0,0,10.1059,0
3871373,09:47:04,09:47:04,6533,27,,0,0,10.4775,0
3871373,09:47:53,09:47:53,5690,28,,0,0,10.9356,0
3871373,09:48:31,09:48:31,13700,29,,0,0,11.2564,0
3871373,09:49:08,09:49:08,10971,30,,0,0,11.5493,0
3871373,09:49:49,09:49:49,10972,31,,0,0,11.8680,0
3871373,09:50:29,09:50:29,10974,32,,0,0,12.2737,0
3871373,09:51:20,09:51:20,5706,33,,0,0,12.7298,0
3871373,09:52:13,09:52:13,13620,34,,0,0,13.1189,0
3871373,09:52:56,09:52:56,5717,35,,0,0,13.5757,0
3871373,09:53:48,09:53:48,5718,36,,0,0,14.0268,0
3871373,09:54:10,09:54:10,5719,37,,0,0,14.2414,0
3871373,09:55:00,09:55:00,5720,38,,0,0,14.5844,1
3871373,09:56:04,09:56:04,12422,39,,0,0,15.0302,0
3871373,09:57:10,09:57:10,5723,40,,0,0,15.5899,0
3871373,09:57:36,09:57:36,5724,41,,0,0,15.8117,0
3871373,09:58:15,09:58:15,5725,42,,0,0,16.0974,0
3871373,09:58:48,09:58:48,5726,43,,0,0,16.4005,0
3871373,09:59:49,09:59:49,5727,44,,0,0,16.7811,0
3871373,10:01:18,10:01:18,10979,45,,0,0,17.4471,0
3871373,10:02:23,10:02:23,10980,46,,0,0,17.9788,0
3871373,10:02:53,10:02:53,10983,47,,0,0,18.1803,0
3871373,10:04:00,10:04:00,10984,48,,0,0,18.7042,1
3871373,10:04:47,10:04:47,10736,49,,0,0,18.8635,0
3871373,10:05:39,10:05:39,10985,50,,0,0,19.0900,0
3871373,10:06:33,10:06:33,5729,51,,0,0,19.3355,0
3871373,10:07:32,10:07:32,10986,52,,0,0,19.5790,0
3871373,10:08:32,10:08:32,10988,53,,0,0,19.8235,0
3871373,10:09:48,10:09:48,8355,54,,0,0,20.1329,0
3871373,10:10:31,10:10:31,967,55,,0,0,20.3034,0
3871373,10:11:06,10:11:06,8566,56,,0,0,20.4526,0
3871373,10:11:32,10:11:32,5732,57,,0,0,20.5648,0
3871373,10:13:00,10:13:00,8408,58,,0,0,20.8653,1
3871373,10:14:05,10:14:05,973,59,,0,0,21.1447,0
3871373,10:15:19,10:15:19,1002,60,,0,0,21.5125,0
3871373,10:16:11,10:16:11,1609,61,,0,0,21.7320,0
3871373,10:16:55,10:16:55,1610,62,,0,0,21.9153,0
3871373,10:18:42,10:18:42,5854,63,,0,0,22.3452,0
3871373,10:19:44,10:19:44,5855,64,,0,0,22.6710,0
3871373,10:20:41,10:20:41,5856,65,,0,0,22.9071,0
3871373,10:21:25,10:21:25,3641,66,,0,0,23.0454,0
3871373,10:22:27,10:22:27,1009,67,,0,0,23.3668,0
3871373,10:22:57,10:22:57,285,68,,0,0,23.4614,0
3871373,10:24:00,10:24:00,10567,69,,1,0,23.7437,1
3871374,09:40:00,09:40:00,14101,1,,0,1,,1
3871374,09:43:05,09:43:05,3130,2,,0,0,1.6769,0
3871374,09:43:30,09:43:30,3131,3,,0,0,1.8715,0
3871374,09:43:43,09:43:43,3132,4,,0,0,2.1380,0
3871374,09:44:12,09:44:12,3133,5,,0,0,2.3506,0
3871374,09:44:27,09:44:27,12577,6,,0,0,2.4595,0
3871374,09:44:56,09:44:56,3134,7,,0,0,2.7810,0
3871374,09:45:20,09:45:20,3135,8,,0,0,2.9888,0
3871374,09:45:39,09:45:39,3136,9,,0,0,3.1847,0
3871374,09:46:10,09:46:10,5676,10,,0,0,3.4725,0
3871374,09:47:07,09:47:07,5677,11,,0,0,3.9436,0
3871374,09:47:49,09:47:49,5678,12,,0,0,4.3737,0
3871374,09:50:05,09:50:05,5679,13,,0,0,5.6713,0
3871374,09:50:58,09:50:58,5680,14,,0,0,6.1453,0
3871374,09:51:16,09:51:16,5682,15,,0,0,6.3372,0
3871374,09:52:06,09:52:06,5683,16,,0,0,6.7676,0
3871374,09:52:33,09:52:33,10479,17,,0,0,7.0508,0
3871374,09:52:50,09:52:50,5684,18,,0,0,7.2142,0
3871374,09:53:28,09:53:28,5685,19,,0,0,7.5571,0
3871374,09:53:40,09:53:40,5686,20,,0,0,7.6939,0
3871374,09:54:17,09:54:17,10368,21,,0,0,8.0084,0
3871374,09:55:00,09:55:00,4790,22,,0,0,8.3433,1
3871374,09:55:32,09:55:32,10369,23,,0,0,8.6047,0
3871374,09:56:02,09:56:02,6531,24,,0,0,8.9136,0
3871374,09:57:08,09:57:08,4792,25,,0,0,9.4504,0
3871374,09:58:26,09:58:26,5689,26,,0,0,10.1059,0
3871374,09:59:04,09:59:04,6533,27,,0,0,10.4775,0
3871374,09:59:53,09:59:53,5690,28,,0,0,10.9356,0
3871374,10:00:31,10:00:31,13700,29,,0,0,11.2564,0
3871374,10:01:08,10:01:08,10971,30,,0,0,11.5493,0
3871374,10:01:49,10:01:49,10972,31,,0,0,11.8680,0
3871374,10:02:29,10:02:29,10974,32,,0,0,12.2737,0
3871374,10:03:20,10:03:20,5706,33,,0,0,12.7298,0
3871374,10:04:13,10:04:13,13620,34,,0,0,13.1189,0
3871374,10:04:56,10:04:56,5717,35,,0,0,13.5757,0
3871374,10:05:48,10:05:48,5718,36,,0,0,14.0268,0
3871374,10:06:10,10:06:10,5719,37,,0,0,14.2414,0
3871374,10:07:00,10:07:00,5720,38,,0,0,14.5844,1
3871374,10:08:04,10:08:04,12422,39,,0,0,15.0302,0
3871374,10:09:10,10:09:10,5723,40,,0,0,15.5899,0
3871374,10:09:36,10:09:36,5724,41,,0,0,15.8117,0
3871374,10:10:15,10:10:15,5725,42,,0,0,16.0974,0
3871374,10:10:48,10:10:48,5726,43,,0,0,16.4005,0
3871374,10:11:49,10:11:49,5727,44,,0,0,16.7811,0
3871374,10:13:18,10:13:18,10979,45,,0,0,17.4471,0
3871374,10:14:23,10:14:23,10980,46,,0,0,17.9788,0
3871374,10:14:53,10:14:53,10983,47,,0,0,18.1803,0
3871374,10:16:00,10:16:00,10984,48,,0,0,18.7042,1
3871374,10:16:47,10:16:47,10736,49,,0,0,18.8635,0
3871374,10:17:39,10:17:39,10985,50,,0,0,19.0900,0
3871374,10:18:33,10:18:33,5729,51,,0,0,19.3355,0
3871374,10:19:32,10:19:32,10986,52,,0,0,19.5790,0
3871374,10:20:32,10:20:32,10988,53,,0,0,19.8235,0
3871374,10:21:48,10:21:48,8355,54,,0,0,20.1329,0
3871374,10:22:31,10:22:31,967,55,,0,0,20.3034,0
3871374,10:23:06,10:23:06,8566,56,,0,0,20.4526,0
3871374,10:23:32,10:23:32,5732,57,,0,0,20.5648,0
3871374,10:25:00,10:25:00,8408,58,,0,0,20.8653,1
3871374,10:26:05,10:26:05,973,59,,0,0,21.1447,0
3871374,10:27:19,10:27:19,1002,60,,0,0,21.5125,0
3871374,10:28:11,10:28:11,1609,61,,0,0,21.7320,0
3871374,10:28:55,10:28:55,1610,62,,0,0,21.9153,0
3871374,10:30:42,10:30:42,5854,63,,0,0,22.3452,0
3871374,10:31:44,10:31:44,5855,64,,0,0,22.6710,0
3871374,10:32:41,10:32:41,5856,65,,0,0,22.9071,0
3871374,10:33:25,10:33:25,3641,66,,0,0,23.0454,0
3871374,10:34:27,10:34:27,1009,67,,0,0,23.3668,0
3871374,10:34:57,10:34:57,285,68,,0,0,23.4614,0
3871374,10:36:00,10:36:00,10567,69,,1,0,23.7437,1
3871375,10:00:00,10:00:00,14101,1,,0,1,,1
3871375,10:03:05,10:03:05,3130,2,,0,0,1.6769,0
3871375,10:03:30,10:03:30,3131,3,,0,0,1.8715,0
3871375,10:03:43,10:03:43,3132,4,,0,0,2.1380,0
3871375,10:04:12,10:04:12,3133,5,,0,0,2.3506,0
3871375,10:04:27,10:04:27,12577,6,,0,0,2.4595,0
3871375,10:04:56,10:04:56,3134,7,,0,0,2.7810,0
3871375,10:05:20,10:05:20,3135,8,,0,0,2.9888,0
3871375,10:05:39,10:05:39,3136,9,,0,0,3.1847,0
3871375,10:06:10,10:06:10,5676,10,,0,0,3.4725,0
3871375,10:07:07,10:07:07,5677,11,,0,0,3.9436,0
3871375,10:07:49,10:07:49,5678,12,,0,0,4.3737,0
3871375,10:10:05,10:10:05,5679,13,,0,0,5.6713,0
3871375,10:10:58,10:10:58,5680,14,,0,0,6.1453,0
3871375,10:11:16,10:11:16,5682,15,,0,0,6.3372,0
3871375,10:12:06,10:12:06,5683,16,,0,0,6.7676,0
3871375,10:12:33,10:12:33,10479,17,,0,0,7.0508,0
3871375,10:12:50,10:12:50,5684,18,,0,0,7.2142,0
3871375,10:13:28,10:13:28,5685,19,,0,0,7.5571,0
3871375,10:13:40,10:13:40,5686,20,,0,0,7.6939,0
3871375,10:14:17,10:14:17,10368,21,,0,0,8.0084,0
3871375,10:15:00,10:15:00,4790,22,,0,0,8.3433,1
3871375,10:15:32,10:15:32,10369,23,,0,0,8.6047,0
3871375,10:16:02,10:16:02,6531,24,,0,0,8.9136,0
3871375,10:17:08,10:17:08,4792,25,,0,0,9.4504,0
3871375,10:18:26,10:18:26,5689,26,,0,0,10.1059,0
3871375,10:19:04,10:19:04,6533,27,,0,0,10.4775,0
3871375,10:19:53,10:19:53,5690,28,,0,0,10.9356,0
3871375,10:20:31,10:20:31,13700,29,,0,0,11.2564,0
3871375,10:21:08,10:21:08,10971,30,,0,0,11.5493,0
3871375,10:21:49,10:21:49,10972,31,,0,0,11.8680,0
3871375,10:22:29,10:22:29,10974,32,,0,0,12.2737,0
3871375,10:23:20,10:23:20,5706,33,,0,0,12.7298,0
3871375,10:24:13,10:24:13,13620,34,,0,0,13.1189,0
3871375,10:24:56,10:24:56,5717,35,,0,0,13.5757,0
3871375,10:25:48,10:25:48,5718,36,,0,0,14.0268,0
3871375,10:26:10,10:26:10,5719,37,,0,0,14.2414,0
3871375,10:27:00,10:27:00,5720,38,,0,0,14.5844,1
3871375,10:28:04,10:28:04,12422,39,,0,0,15.0302,0
3871375,10:29:10,10:29:10,5723,40,,0,0,15.5899,0
3871375,10:29:36,10:29:36,5724,41,,0,0,15.8117,0
3871375,10:30:15,10:30:15,5725,42,,0,0,16.0974,0
3871375,10:30:48,10:30:48,5726,43,,0,0,16.4005,0
3871375,10:31:49,10:31:49,5727,44,,0,0,16.7811,0
3871375,10:33:18,10:33:18,10979,45,,0,0,17.4471,0
3871375,10:34:23,10:34:23,10980,46,,0,0,17.9788,0
3871375,10:34:53,10:34:53,10983,47,,0,0,18.1803,0
3871375,10:36:00,10:36:00,10984,48,,0,0,18.7042,1
3871375,10:36:47,10:36:47,10736,49,,0,0,18.8635,0
3871375,10:37:39,10:37:39,10985,50,,0,0,19.0900,0
3871375,10:38:33,10:38:33,5729,51,,0,0,19.3355,0
3871375,10:39:32,10:39:32,10986,52,,0,0,19.5790,0
3871375,10:40:32,10:40:32,10988,53,,0,0,19.8235,0
3871375,10:41:48,10:41:48,8355,54,,0,0,20.1329,0
3871375,10:42:31,10:42:31,967,55,,0,0,20.3034,0
3871375,10:43:06,10:43:06,8566,56,,0,0,20.4526,0
3871375,10:43:32,10:43:32,5732,57,,0,0,20.5648,0
3871375,10:45:00,10:45:00,8408,58,,0,0,20.8653,1
3871375,10:46:05,10:46:05,973,59,,0,0,21.1447,0
3871375,10:47:19,10:47:19,1002,60,,0,0,21.5125,0
3871375,10:48:11,10:48:11,1609,61,,0,0,21.7320,0
3871375,10:48:55,10:48:55,1610,62,,0,0,21.9153,0
3871375,10:50:42,10:50:42,5854,63,,0,0,22.3452,0
3871375,10:51:44,10:51:44,5855,64,,0,0,22.6710,0
3871375,10:52:41,10:52:41,5856,65,,0,0,22.9071,0
3871375,10:53:25,10:53:25,3641,66,,0,0,23.0454,0
3871375,10:54:27,10:54:27,1009,67,,0,0,23.3668,0
3871375,10:54:57,10:54:57,285,68,,0,0,23.4614,0
3871375,10:56:00,10:56:00,10567,69,,1,0,23.7437,1
3871376,10:20:00,10:20:00,14101,1,,0,1,,1
3871376,10:23:05,10:23:05,3130,2,,0,0,1.6769,0
3871376,10:23:30,10:23:30,3131,3,,0,0,1.8715,0
3871376,10:23:43,10:23:43,3132,4,,0,0,2.1380,0
3871376,10:24:12,10:24:12,3133,5,,0,0,2.3506,0
3871376,10:24:27,10:24:27,12577,6,,0,0,2.4595,0
3871376,10:24:56,10:24:56,3134,7,,0,0,2.7810,0
3871376,10:25:20,10:25:20,3135,8,,0,0,2.9888,0
3871376,10:25:39,10:25:39,3136,9,,0,0,3.1847,0
3871376,10:26:10,10:26:10,5676,10,,0,0,3.4725,0
3871376,10:27:07,10:27:07,5677,11,,0,0,3.9436,0
3871376,10:27:49,10:27:49,5678,12,,0,0,4.3737,0
3871376,10:30:05,10:30:05,5679,13,,0,0,5.6713,0
3871376,10:30:58,10:30:58,5680,14,,0,0,6.1453,0
3871376,10:31:16,10:31:16,5682,15,,0,0,6.3372,0
3871376,10:32:06,10:32:06,5683,16,,0,0,6.7676,0
3871376,10:32:33,10:32:33,10479,17,,0,0,7.0508,0
3871376,10:32:50,10:32:50,5684,18,,0,0,7.2142,0
3871376,10:33:28,10:33:28,5685,19,,0,0,7.5571,0
3871376,10:33:40,10:33:40,5686,20,,0,0,7.6939,0
3871376,10:34:17,10:34:17,10368,21,,0,0,8.0084,0
3871376,10:35:00,10:35:00,4790,22,,0,0,8.3433,1
3871376,10:35:32,10:35:32,10369,23,,0,0,8.6047,0
3871376,10:36:02,10:36:02,6531,24,,0,0,8.9136,0
3871376,10:37:08,10:37:08,4792,25,,0,0,9.4504,0
3871376,10:38:26,10:38:26,5689,26,,0,0,10.1059,0
3871376,10:39:04,10:39:04,6533,27,,0,0,10.4775,0
3871376,10:39:53,10:39:53,5690,28,,0,0,10.9356,0
3871376,10:40:31,10:40:31,13700,29,,0,0,11.2564,0
3871376,10:41:08,10:41:08,10971,30,,0,0,11.5493,0
3871376,10:41:49,10:41:49,10972,31,,0,0,11.8680,0
3871376,10:42:29,10:42:29,10974,32,,0,0,12.2737,0
3871376,10:43:20,10:43:20,5706,33,,0,0,12.7298,0
3871376,10:44:13,10:44:13,13620,34,,0,0,13.1189,0
3871376,10:44:56,10:44:56,5717,35,,0,0,13.5757,0
3871376,10:45:48,10:45:48,5718,36,,0,0,14.0268,0
3871376,10:46:10,10:46:10,5719,37,,0,0,14.2414,0
3871376,10:47:00,10:47:00,5720,38,,0,0,14.5844,1
3871376,10:48:04,10:48:04,12422,39,,0,0,15.0302,0
3871376,10:49:10,10:49:10,5723,40,,0,0,15.5899,0
3871376,10:49:36,10:49:36,5724,41,,0,0,15.8117,0
3871376,10:50:15,10:50:15,5725,42,,0,0,16.0974,0
3871376,10:50:48,10:50:48,5726,43,,0,0,16.4005,0
3871376,10:51:49,10:51:49,5727,44,,0,0,16.7811,0
3871376,10:53:18,10:53:18,10979,45,,0,0,17.4471,0
3871376,10:54:23,10:54:23,10980,46,,0,0,17.9788,0
3871376,10:54:53,10:54:53,10983,47,,0,0,18.1803,0
3871376,10:56:00,10:56:00,10984,48,,0,0,18.7042,1
3871376,10:56:47,10:56:47,10736,49,,0,0,18.8635,0
3871376,10:57:39,10:57:39,10985,50,,0,0,19.0900,0
3871376,10:58:33,10:58:33,5729,51,,0,0,19.3355,0
3871376,10:59:32,10:59:32,10986,52,,0,0,19.5790,0
3871376,11:00:32,11:00:32,10988,53,,0,0,19.8235,0
3871376,11:01:48,11:01:48,8355,54,,0,0,20.1329,0
3871376,11:02:31,11:02:31,967,55,,0,0,20.3034,0
3871376,11:03:06,11:03:06,8566,56,,0,0,20.4526,0
3871376,11:03:32,11:03:32,5732,57,,0,0,20.5648,0
3871376,11:05:00,11:05:00,8408,58,,0,0,20.8653,1
3871376,11:06:05,11:06:05,973,59,,0,0,21.1447,0
3871376,11:07:19,11:07:19,1002,60,,0,0,21.5125,0
3871376,11:08:11,11:08:11,1609,61,,0,0,21.7320,0
3871376,11:08:55,11:08:55,1610,62,,0,0,21.9153,0
3871376,11:10:42,11:10:42,5854,63,,0,0,22.3452,0
3871376,11:11:44,11:11:44,5855,64,,0,0,22.6710,0
3871376,11:12:41,11:12:41,5856,65,,0,0,22.9071,0
3871376,11:13:25,11:13:25,3641,66,,0,0,23.0454,0
3871376,11:14:27,11:14:27,1009,67,,0,0,23.3668,0
3871376,11:14:57,11:14:57,285,68,,0,0,23.4614,0
3871376,11:16:00,11:16:00,10567,69,,1,0,23.7437,1
3871377,10:40:00,10:40:00,14101,1,,0,1,,1
3871377,10:43:05,10:43:05,3130,2,,0,0,1.6769,0
3871377,10:43:30,10:43:30,3131,3,,0,0,1.8715,0
3871377,10:43:43,10:43:43,3132,4,,0,0,2.1380,0
3871377,10:44:12,10:44:12,3133,5,,0,0,2.3506,0
3871377,10:44:27,10:44:27,12577,6,,0,0,2.4595,0
3871377,10:44:56,10:44:56,3134,7,,0,0,2.7810,0
3871377,10:45:20,10:45:20,3135,8,,0,0,2.9888,0
3871377,10:45:39,10:45:39,3136,9,,0,0,3.1847,0
3871377,10:46:10,10:46:10,5676,10,,0,0,3.4725,0
3871377,10:47:07,10:47:07,5677,11,,0,0,3.9436,0
3871377,10:47:49,10:47:49,5678,12,,0,0,4.3737,0
3871377,10:50:05,10:50:05,5679,13,,0,0,5.6713,0
3871377,10:50:58,10:50:58,5680,14,,0,0,6.1453,0
3871377,10:51:16,10:51:16,5682,15,,0,0,6.3372,0
3871377,10:52:06,10:52:06,5683,16,,0,0,6.7676,0
3871377,10:52:33,10:52:33,10479,17,,0,0,7.0508,0
3871377,10:52:50,10:52:50,5684,18,,0,0,7.2142,0
3871377,10:53:28,10:53:28,5685,19,,0,0,7.5571,0
3871377,10:53:40,10:53:40,5686,20,,0,0,7.6939,0
3871377,10:54:17,10:54:17,10368,21,,0,0,8.0084,0
3871377,10:55:00,10:55:00,4790,22,,0,0,8.3433,1
3871377,10:55:32,10:55:32,10369,23,,0,0,8.6047,0
3871377,10:56:02,10:56:02,6531,24,,0,0,8.9136,0
3871377,10:57:08,10:57:08,4792,25,,0,0,9.4504,0
3871377,10:58:26,10:58:26,5689,26,,0,0,10.1059,0
3871377,10:59:04,10:59:04,6533,27,,0,0,10.4775,0
3871377,10:59:53,10:59:53,5690,28,,0,0,10.9356,0
3871377,11:00:31,11:00:31,13700,29,,0,0,11.2564,0
3871377,11:01:08,11:01:08,10971,30,,0,0,11.5493,0
3871377,11:01:49,11:01:49,10972,31,,0,0,11.8680,0
3871377,11:02:29,11:02:29,10974,32,,0,0,12.2737,0
3871377,11:03:20,11:03:20,5706,33,,0,0,12.7298,0
3871377,11:04:13,11:04:13,13620,34,,0,0,13.1189,0
3871377,11:04:56,11:04:56,5717,35,,0,0,13.5757,0
3871377,11:05:48,11:05:48,5718,36,,0,0,14.0268,0
3871377,11:06:10,11:06:10,5719,37,,0,0,14.2414,0
3871377,11:07:00,11:07:00,5720,38,,0,0,14.5844,1
3871377,11:08:04,11:08:04,12422,39,,0,0,15.0302,0
3871377,11:09:10,11:09:10,5723,40,,0,0,15.5899,0
3871377,11:09:36,11:09:36,5724,41,,0,0,15.8117,0
3871377,11:10:15,11:10:15,5725,42,,0,0,16.0974,0
3871377,11:10:48,11:10:48,5726,43,,0,0,16.4005,0
3871377,11:11:49,11:11:49,5727,44,,0,0,16.7811,0
3871377,11:13:18,11:13:18,10979,45,,0,0,17.4471,0
3871377,11:14:23,11:14:23,10980,46,,0,0,17.9788,0
3871377,11:14:53,11:14:53,10983,47,,0,0,18.1803,0
3871377,11:16:00,11:16:00,10984,48,,0,0,18.7042,1
3871377,11:16:47,11:16:47,10736,49,,0,0,18.8635,0
3871377,11:17:39,11:17:39,10985,50,,0,0,19.0900,0
3871377,11:18:33,11:18:33,5729,51,,0,0,19.3355,0
3871377,11:19:32,11:19:32,10986,52,,0,0,19.5790,0
3871377,11:20:32,11:20:32,10988,53,,0,0,19.8235,0
3871377,11:21:48,11:21:48,8355,54,,0,0,20.1329,0
3871377,11:22:31,11:22:31,967,55,,0,0,20.3034,0
3871377,11:23:06,11:23:06,8566,56,,0,0,20.4526,0
3871377,11:23:32,11:23:32,5732,57,,0,0,20.5648,0
3871377,11:25:00,11:25:00,8408,58,,0,0,20.8653,1
3871377,11:26:05,11:26:05,973,59,,0,0,21.1447,0
3871377,11:27:19,11:27:19,1002,60,,0,0,21.5125,0
3871377,11:28:11,11:28:11,1609,61,,0,0,21.7320,0
3871377,11:28:55,11:28:55,1610,62,,0,0,21.9153,0
3871377,11:30:42,11:30:42,5854,63,,0,0,22.3452,0
3871377,11:31:44,11:31:44,5855,64,,0,0,22.6710,0
3871377,11:32:41,11:32:41,5856,65,,0,0,22.9071,0
3871377,11:33:25,11:33:25,3641,66,,0,0,23.0454,0
3871377,11:34:27,11:34:27,1009,67,,0,0,23.3668,0
3871377,11:34:57,11:34:57,285,68,,0,0,23.4614,0
3871377,11:36:00,11:36:00,10567,69,,1,0,23.7437,1
3871378,11:00:00,11:00:00,14101,1,,0,1,,1
3871378,11:03:05,11:03:05,3130,2,,0,0,1.6769,0
3871378,11:03:30,11:03:30,3131,3,,0,0,1.8715,0
3871378,11:03:43,11:03:43,3132,4,,0,0,2.1380,0
3871378,11:04:12,11:04:12,3133,5,,0,0,2.3506,0
3871378,11:04:27,11:04:27,12577,6,,0,0,2.4595,0
3871378,11:04:56,11:04:56,3134,7,,0,0,2.7810,0
3871378,11:05:20,11:05:20,3135,8,,0,0,2.9888,0
3871378,11:05:39,11:05:39,3136,9,,0,0,3.1847,0
3871378,11:06:10,11:06:10,5676,10,,0,0,3.4725,0
3871378,11:07:07,11:07:07,5677,11,,0,0,3.9436,0
3871378,11:07:49,11:07:49,5678,12,,0,0,4.3737,0
3871378,11:10:05,11:10:05,5679,13,,0,0,5.6713,0
3871378,11:10:58,11:10:58,5680,14,,0,0,6.1453,0
3871378,11:11:16,11:11:16,5682,15,,0,0,6.3372,0
3871378,11:12:06,11:12:06,5683,16,,0,0,6.7676,0
3871378,11:12:33,11:12:33,10479,17,,0,0,7.0508,0
3871378,11:12:50,11:12:50,5684,18,,0,0,7.2142,0
3871378,11:13:28,11:13:28,5685,19,,0,0,7.5571,0
3871378,11:13:40,11:13:40,5686,20,,0,0,7.6939,0
3871378,11:14:17,11:14:17,10368,21,,0,0,8.0084,0
3871378,11:15:00,11:15:00,4790,22,,0,0,8.3433,1
3871378,11:15:32,11:15:32,10369,23,,0,0,8.6047,0
3871378,11:16:02,11:16:02,6531,24,,0,0,8.9136,0
3871378,11:17:08,11:17:08,4792,25,,0,0,9.4504,0
3871378,11:18:26,11:18:26,5689,26,,0,0,10.1059,0
3871378,11:19:04,11:19:04,6533,27,,0,0,10.4775,0
3871378,11:19:53,11:19:53,5690,28,,0,0,10.9356,0
3871378,11:20:31,11:20:31,13700,29,,0,0,11.2564,0
3871378,11:21:08,11:21:08,10971,30,,0,0,11.5493,0
3871378,11:21:49,11:21:49,10972,31,,0,0,11.8680,0
3871378,11:22:29,11:22:29,10974,32,,0,0,12.2737,0
3871378,11:23:20,11:23:20,5706,33,,0,0,12.7298,0
3871378,11:24:13,11:24:13,13620,34,,0,0,13.1189,0
3871378,11:24:56,11:24:56,5717,35,,0,0,13.5757,0
3871378,11:25:48,11:25:48,5718,36,,0,0,14.0268,0
3871378,11:26:10,11:26:10,5719,37,,0,0,14.2414,0
3871378,11:27:00,11:27:00,5720,38,,0,0,14.5844,1
3871378,11:28:04,11:28:04,12422,39,,0,0,15.0302,0
3871378,11:29:10,11:29:10,5723,40,,0,0,15.5899,0
3871378,11:29:36,11:29:36,5724,41,,0,0,15.8117,0
3871378,11:30:15,11:30:15,5725,42,,0,0,16.0974,0
3871378,11:30:48,11:30:48,5726,43,,0,0,16.4005,0
3871378,11:31:49,11:31:49,5727,44,,0,0,16.7811,0
3871378,11:33:18,11:33:18,10979,45,,0,0,17.4471,0
3871378,11:34:23,11:34:23,10980,46,,0,0,17.9788,0
3871378,11:34:53,11:34:53,10983,47,,0,0,18.1803,0
3871378,11:36:00,11:36:00,10984,48,,0,0,18.7042,1
3871378,11:36:47,11:36:47,10736,49,,0,0,18.8635,0
3871378,11:37:39,11:37:39,10985,50,,0,0,19.0900,0
3871378,11:38:33,11:38:33,5729,51,,0,0,19.3355,0
3871378,11:39:32,11:39:32,10986,52,,0,0,19.5790,0
3871378,11:40:32,11:40:32,10988,53,,0,0,19.8235,0
3871378,11:41:48,11:41:48,8355,54,,0,0,20.1329,0
3871378,11:42:31,11:42:31,967,55,,0,0,20.3034,0
3871378,11:43:06,11:43:06,8566,56,,0,0,20.4526,0
3871378,11:43:32,11:43:32,5732,57,,0,0,20.5648,0
3871378,11:45:00,11:45:00,8408,58,,0,0,20.8653,1
3871378,11:46:05,11:46:05,973,59,,0,0,21.1447,0
3871378,11:47:19,11:47:19,1002,60,,0,0,21.5125,0
3871378,11:48:11,11:48:11,1609,61,,0,0,21.7320,0
3871378,11:48:55,11:48:55,1610,62,,0,0,21.9153,0
3871378,11:50:42,11:50:42,5854,63,,0,0,22.3452,0
3871378,11:51:44,11:51:44,5855,64,,0,0,22.6710,0
3871378,11:52:41,11:52:41,5856,65,,0,0,22.9071,0
3871378,11:53:25,11:53:25,3641,66,,0,0,23.0454,0
3871378,11:54:27,11:54:27,1009,67,,0,0,23.3668,0
3871378,11:54:57,11:54:57,285,68,,0,0,23.4614,0
3871378,11:56:00,11:56:00,10567,69,,1,0,23.7437,1
3871379,11:20:00,11:20:00,14101,1,,0,1,,1
3871379,11:23:05,11:23:05,3130,2,,0,0,1.6769,0
3871379,11:23:30,11:23:30,3131,3,,0,0,1.8715,0
3871379,11:23:43,11:23:43,3132,4,,0,0,2.1380,0
3871379,11:24:12,11:24:12,3133,5,,0,0,2.3506,0
3871379,11:24:27,11:24:27,12577,6,,0,0,2.4595,0
3871379,11:24:56,11:24:56,3134,7,,0,0,2.7810,0
3871379,11:25:20,11:25:20,3135,8,,0,0,2.9888,0
3871379,11:25:39,11:25:39,3136,9,,0,0,3.1847,0
3871379,11:26:10,11:26:10,5676,10,,0,0,3.4725,0
3871379,11:27:07,11:27:07,5677,11,,0,0,3.9436,0
3871379,11:27:49,11:27:49,5678,12,,0,0,4.3737,0
3871379,11:30:05,11:30:05,5679,13,,0,0,5.6713,0
3871379,11:30:58,11:30:58,5680,14,,0,0,6.1453,0
3871379,11:31:16,11:31:16,5682,15,,0,0,6.3372,0
3871379,11:32:06,11:32:06,5683,16,,0,0,6.7676,0
3871379,11:32:33,11:32:33,10479,17,,0,0,7.0508,0
3871379,11:32:50,11:32:50,5684,18,,0,0,7.2142,0
3871379,11:33:28,11:33:28,5685,19,,0,0,7.5571,0
3871379,11:33:40,11:33:40,5686,20,,0,0,7.6939,0
3871379,11:34:17,11:34:17,10368,21,,0,0,8.0084,0
3871379,11:35:00,11:35:00,4790,22,,0,0,8.3433,1
3871379,11:35:32,11:35:32,10369,23,,0,0,8.6047,0
3871379,11:36:02,11:36:02,6531,24,,0,0,8.9136,0
3871379,11:37:08,11:37:08,4792,25,,0,0,9.4504,0
3871379,11:38:26,11:38:26,5689,26,,0,0,10.1059,0
3871379,11:39:04,11:39:04,6533,27,,0,0,10.4775,0
3871379,11:39:53,11:39:53,5690,28,,0,0,10.9356,0
3871379,11:40:31,11:40:31,13700,29,,0,0,11.2564,0
3871379,11:41:08,11:41:08,10971,30,,0,0,11.5493,0
3871379,11:41:49,11:41:49,10972,31,,0,0,11.8680,0
3871379,11:42:29,11:42:29,10974,32,,0,0,12.2737,0
3871379,11:43:20,11:43:20,5706,33,,0,0,12.7298,0
3871379,11:44:13,11:44:13,13620,34,,0,0,13.1189,0
3871379,11:44:56,11:44:56,5717,35,,0,0,13.5757,0
3871379,11:45:48,11:45:48,5718,36,,0,0,14.0268,0
3871379,11:46:10,11:46:10,5719,37,,0,0,14.2414,0
3871379,11:47:00,11:47:00,5720,38,,0,0,14.5844,1
3871379,11:48:04,11:48:04,12422,39,,0,0,15.0302,0
3871379,11:49:10,11:49:10,5723,40,,0,0,15.5899,0
3871379,11:49:36,11:49:36,5724,41,,0,0,15.8117,0
3871379,11:50:15,11:50:15,5725,42,,0,0,16.0974,0
3871379,11:50:48,11:50:48,5726,43,,0,0,16.4005,0
3871379,11:51:49,11:51:49,5727,44,,0,0,16.7811,0
3871379,11:53:18,11:53:18,10979,45,,0,0,17.4471,0
3871379,11:54:23,11:54:23,10980,46,,0,0,17.9788,0
3871379,11:54:53,11:54:53,10983,47,,0,0,18.1803,0
3871379,11:56:00,11:56:00,10984,48,,0,0,18.7042,1
3871379,11:56:47,11:56:47,10736,49,,0,0,18.8635,0
3871379,11:57:39,11:57:39,10985,50,,0,0,19.0900,0
3871379,11:58:33,11:58:33,5729,51,,0,0,19.3355,0
3871379,11:59:32,11:59:32,10986,52,,0,0,19.5790,0
3871379,12:00:32,12:00:32,10988,53,,0,0,19.8235,0
3871379,12:01:48,12:01:48,8355,54,,0,0,20.1329,0
3871379,12:02:31,12:02:31,967,55,,0,0,20.3034,0
3871379,12:03:06,12:03:06,8566,56,,0,0,20.4526,0
3871379,12:03:32,12:03:32,5732,57,,0,0,20.5648,0
3871379,12:05:00,12:05:00,8408,58,,0,0,20.8653,1
3871379,12:06:05,12:06:05,973,59,,0,0,21.1447,0
3871379,12:07:19,12:07:19,1002,60,,0,0,21.5125,0
3871379,12:08:11,12:08:11,1609,61,,0,0,21.7320,0
3871379,12:08:55,12:08:55,1610,62,,0,0,21.9153,0
3871379,12:10:42,12:10:42,5854,63,,0,0,22.3452,0
3871379,12:11:44,12:11:44,5855,64,,0,0,22.6710,0
3871379,12:12:41,12:12:41,5856,65,,0,0,22.9071,0
3871379,12:13:25,12:13:25,3641,66,,0,0,23.0454,0
3871379,12:14:27,12:14:27,1009,67,,0,0,23.3668,0
3871379,12:14:57,12:14:57,285,68,,0,0,23.4614,0
3871379,12:16:00,12:16:00,10567,69,,1,0,23.7437,1
3871380,11:40:00,11:40:00,14101,1,,0,1,,1
3871380,11:43:05,11:43:05,3130,2,,0,0,1.6769,0
3871380,11:43:30,11:43:30,3131,3,,0,0,1.8715,0
3871380,11:43:43,11:43:43,3132,4,,0,0,2.1380,0
3871380,11:44:12,11:44:12,3133,5,,0,0,2.3506,0
3871380,11:44:27,11:44:27,12577,6,,0,0,2.4595,0
3871380,11:44:56,11:44:56,3134,7,,0,0,2.7810,0
3871380,11:45:20,11:45:20,3135,8,,0,0,2.9888,0
3871380,11:45:39,11:45:39,3136,9,,0,0,3.1847,0
3871380,11:46:10,11:46:10,5676,10,,0,0,3.4725,0
3871380,11:47:07,11:47:07,5677,11,,0,0,3.9436,0
3871380,11:47:49,11:47:49,5678,12,,0,0,4.3737,0
3871380,11:50:05,11:50:05,5679,13,,0,0,5.6713,0
3871380,11:50:58,11:50:58,5680,14,,0,0,6.1453,0
3871380,11:51:16,11:51:16,5682,15,,0,0,6.3372,0
3871380,11:52:06,11:52:06,5683,16,,0,0,6.7676,0
3871380,11:52:33,11:52:33,10479,17,,0,0,7.0508,0
3871380,11:52:50,11:52:50,5684,18,,0,0,7.2142,0
3871380,11:53:28,11:53:28,5685,19,,0,0,7.5571,0
3871380,11:53:40,11:53:40,5686,20,,0,0,7.6939,0
3871380,11:54:17,11:54:17,10368,21,,0,0,8.0084,0
3871380,11:55:00,11:55:00,4790,22,,0,0,8.3433,1
3871380,11:55:32,11:55:32,10369,23,,0,0,8.6047,0
3871380,11:56:02,11:56:02,6531,24,,0,0,8.9136,0
3871380,11:57:08,11:57:08,4792,25,,0,0,9.4504,0
3871380,11:58:26,11:58:26,5689,26,,0,0,10.1059,0
3871380,11:59:04,11:59:04,6533,27,,0,0,10.4775,0
3871380,11:59:53,11:59:53,5690,28,,0,0,10.9356,0
3871380,12:00:31,12:00:31,13700,29,,0,0,11.2564,0
3871380,12:01:08,12:01:08,10971,30,,0,0,11.5493,0
3871380,12:01:49,12:01:49,10972,31,,0,0,11.8680,0
3871380,12:02:29,12:02:29,10974,32,,0,0,12.2737,0
3871380,12:03:20,12:03:20,5706,33,,0,0,12.7298,0
3871380,12:04:13,12:04:13,13620,34,,0,0,13.1189,0
3871380,12:04:56,12:04:56,5717,35,,0,0,13.5757,0
3871380,12:05:48,12:05:48,5718,36,,0,0,14.0268,0
3871380,12:06:10,12:06:10,5719,37,,0,0,14.2414,0
3871380,12:07:00,12:07:00,5720,38,,0,0,14.5844,1
3871380,12:08:04,12:08:04,12422,39,,0,0,15.0302,0
3871380,12:09:10,12:09:10,5723,40,,0,0,15.5899,0
3871380,12:09:36,12:09:36,5724,41,,0,0,15.8117,0
3871380,12:10:15,12:10:15,5725,42,,0,0,16.0974,0
3871380,12:10:48,12:10:48,5726,43,,0,0,16.4005,0
3871380,12:11:49,12:11:49,5727,44,,0,0,16.7811,0
3871380,12:13:18,12:13:18,10979,45,,0,0,17.4471,0
3871380,12:14:23,12:14:23,10980,46,,0,0,17.9788,0
3871380,12:14:53,12:14:53,10983,47,,0,0,18.1803,0
3871380,12:16:00,12:16:00,10984,48,,0,0,18.7042,1
3871380,12:16:47,12:16:47,10736,49,,0,0,18.8635,0
3871380,12:17:39,12:17:39,10985,50,,0,0,19.0900,0
3871380,12:18:33,12:18:33,5729,51,,0,0,19.3355,0
3871380,12:19:32,12:19:32,10986,52,,0,0,19.5790,0
3871380,12:20:32,12:20:32,10988,53,,0,0,19.8235,0
3871380,12:21:48,12:21:48,8355,54,,0,0,20.1329,0
3871380,12:22:31,12:22:31,967,55,,0,0,20.3034,0
3871380,12:23:06,12:23:06,8566,56,,0,0,20.4526,0
3871380,12:23:32,12:23:32,5732,57,,0,0,20.5648,0
3871380,12:25:00,12:25:00,8408,58,,0,0,20.8653,1
3871380,12:26:05,12:26:05,973,59,,0,0,21.1447,0
3871380,12:27:19,12:27:19,1002,60,,0,0,21.5125,0
3871380,12:28:11,12:28:11,1609,61,,0,0,21.7320,0
3871380,12:28:55,12:28:55,1610,62,,0,0,21.9153,0
3871380,12:30:42,12:30:42,5854,63,,0,0,22.3452,0
3871380,12:31:44,12:31:44,5855,64,,0,0,22.6710,0
3871380,12:32:41,12:32:41,5856,65,,0,0,22.9071,0
3871380,12:33:25,12:33:25,3641,66,,0,0,23.0454,0
3871380,12:34:27,12:34:27,1009,67,,0,0,23.3668,0
3871380,12:34:57,12:34:57,285,68,,0,0,23.4614,0
3871380,12:36:00,12:36:00,10567,69,,1,0,23.7437,1
3871381,12:00:00,12:00:00,14101,1,,0,1,,1
3871381,12:03:05,12:03:05,3130,2,,0,0,1.6769,0
3871381,12:03:30,12:03:30,3131,3,,0,0,1.8715,0
3871381,12:03:43,12:03:43,3132,4,,0,0,2.1380,0
3871381,12:04:12,12:04:12,3133,5,,0,0,2.3506,0
3871381,12:04:27,12:04:27,12577,6,,0,0,2.4595,0
3871381,12:04:56,12:04:56,3134,7,,0,0,2.7810,0
3871381,12:05:20,12:05:20,3135,8,,0,0,2.9888,0
3871381,12:05:39,12:05:39,3136,9,,0,0,3.1847,0
3871381,12:06:10,12:06:10,5676,10,,0,0,3.4725,0
3871381,12:07:07,12:07:07,5677,11,,0,0,3.9436,0
3871381,12:07:49,12:07:49,5678,12,,0,0,4.3737,0
3871381,12:10:05,12:10:05,5679,13,,0,0,5.6713,0
3871381,12:10:58,12:10:58,5680,14,,0,0,6.1453,0
3871381,12:11:16,12:11:16,5682,15,,0,0,6.3372,0
3871381,12:12:06,12:12:06,5683,16,,0,0,6.7676,0
3871381,12:12:33,12:12:33,10479,17,,0,0,7.0508,0
3871381,12:12:50,12:12:50,5684,18,,0,0,7.2142,0
3871381,12:13:28,12:13:28,5685,19,,0,0,7.5571,0
3871381,12:13:40,12:13:40,5686,20,,0,0,7.6939,0
3871381,12:14:17,12:14:17,10368,21,,0,0,8.0084,0
3871381,12:15:00,12:15:00,4790,22,,0,0,8.3433,1
3871381,12:15:32,12:15:32,10369,23,,0,0,8.6047,0
3871381,12:16:02,12:16:02,6531,24,,0,0,8.9136,0
3871381,12:17:08,12:17:08,4792,25,,0,0,9.4504,0
3871381,12:18:26,12:18:26,5689,26,,0,0,10.1059,0
3871381,12:19:04,12:19:04,6533,27,,0,0,10.4775,0
3871381,12:19:53,12:19:53,5690,28,,0,0,10.9356,0
3871381,12:20:31,12:20:31,13700,29,,0,0,11.2564,0
3871381,12:21:08,12:21:08,10971,30,,0,0,11.5493,0
3871381,12:21:49,12:21:49,10972,31,,0,0,11.8680,0
3871381,12:22:29,12:22:29,10974,32,,0,0,12.2737,0
3871381,12:23:20,12:23:20,5706,33,,0,0,12.7298,0
3871381,12:24:13,12:24:13,13620,34,,0,0,13.1189,0
3871381,12:24:56,12:24:56,5717,35,,0,0,13.5757,0
3871381,12:25:48,12:25:48,5718,36,,0,0,14.0268,0
3871381,12:26:10,12:26:10,5719,37,,0,0,14.2414,0
3871381,12:27:00,12:27:00,5720,38,,0,0,14.5844,1
3871381,12:28:04,12:28:04,12422,39,,0,0,15.0302,0
3871381,12:29:10,12:29:10,5723,40,,0,0,15.5899,0
3871381,12:29:36,12:29:36,5724,41,,0,0,15.8117,0
3871381,12:30:15,12:30:15,5725,42,,0,0,16.0974,0
3871381,12:30:48,12:30:48,5726,43,,0,0,16.4005,0
3871381,12:31:49,12:31:49,5727,44,,0,0,16.7811,0
3871381,12:33:18,12:33:18,10979,45,,0,0,17.4471,0
3871381,12:34:23,12:34:23,10980,46,,0,0,17.9788,0
3871381,12:34:53,12:34:53,10983,47,,0,0,18.1803,0
3871381,12:36:00,12:36:00,10984,48,,0,0,18.7042,1
3871381,12:36:47,12:36:47,10736,49,,0,0,18.8635,0
3871381,12:37:39,12:37:39,10985,50,,0,0,19.0900,0
3871381,12:38:33,12:38:33,5729,51,,0,0,19.3355,0
3871381,12:39:32,12:39:32,10986,52,,0,0,19.5790,0
3871381,12:40:32,12:40:32,10988,53,,0,0,19.8235,0
3871381,12:41:48,12:41:48,8355,54,,0,0,20.1329,0
3871381,12:42:31,12:42:31,967,55,,0,0,20.3034,0
3871381,12:43:06,12:43:06,8566,56,,0,0,20.4526,0
3871381,12:43:32,12:43:32,5732,57,,0,0,20.5648,0
3871381,12:45:00,12:45:00,8408,58,,0,0,20.8653,1
3871381,12:46:05,12:46:05,973,59,,0,0,21.1447,0
3871381,12:47:19,12:47:19,1002,60,,0,0,21.5125,0
3871381,12:48:11,12:48:11,1609,61,,0,0,21.7320,0
3871381,12:48:55,12:48:55,1610,62,,0,0,21.9153,0
3871381,12:50:42,12:50:42,5854,63,,0,0,22.3452,0
3871381,12:51:44,12:51:44,5855,64,,0,0,22.6710,0
3871381,12:52:41,12:52:41,5856,65,,0,0,22.9071,0
3871381,12:53:25,12:53:25,3641,66,,0,0,23.0454,0
3871381,12:54:27,12:54:27,1009,67,,0,0,23.3668,0
3871381,12:54:57,12:54:57,285,68,,0,0,23.4614,0
3871381,12:56:00,12:56:00,10567,69,,1,0,23.7437,1
3871382,12:20:00,12:20:00,14101,1,,0,1,,1
3871382,12:23:05,12:23:05,3130,2,,0,0,1.6769,0
3871382,12:23:30,12:23:30,3131,3,,0,0,1.8715,0
3871382,12:23:43,12:23:43,3132,4,,0,0,2.1380,0
3871382,12:24:12,12:24:12,3133,5,,0,0,2.3506,0
3871382,12:24:27,12:24:27,12577,6,,0,0,2.4595,0
3871382,12:24:56,12:24:56,3134,7,,0,0,2.7810,0
3871382,12:25:20,12:25:20,3135,8,,0,0,2.9888,0
3871382,12:25:39,12:25:39,3136,9,,0,0,3.1847,0
3871382,12:26:10,12:26:10,5676,10,,0,0,3.4725,0
3871382,12:27:07,12:27:07,5677,11,,0,0,3.9436,0
3871382,12:27:49,12:27:49,5678,12,,0,0,4.3737,0
3871382,12:30:05,12:30:05,5679,13,,0,0,5.6713,0
3871382,12:30:58,12:30:58,5680,14,,0,0,6.1453,0
3871382,12:31:16,12:31:16,5682,15,,0,0,6.3372,0
3871382,12:32:06,12:32:06,5683,16,,0,0,6.7676,0
3871382,12:32:33,12:32:33,10479,17,,0,0,7.0508,0
3871382,12:32:50,12:32:50,5684,18,,0,0,7.2142,0
3871382,12:33:28,12:33:28,5685,19,,0,0,7.5571,0
3871382,12:33:40,12:33:40,5686,20,,0,0,7.6939,0
3871382,12:34:17,12:34:17,10368,21,,0,0,8.0084,0
3871382,12:35:00,12:35:00,4790,22,,0,0,8.3433,1
3871382,12:35:32,12:35:32,10369,23,,0,0,8.6047,0
3871382,12:36:02,12:36:02,6531,24,,0,0,8.9136,0
3871382,12:37:08,12:37:08,4792,25,,0,0,9.4504,0
3871382,12:38:26,12:38:26,5689,26,,0,0,10.1059,0
3871382,12:39:04,12:39:04,6533,27,,0,0,10.4775,0
3871382,12:39:53,12:39:53,5690,28,,0,0,10.9356,0
3871382,12:40:31,12:40:31,13700,29,,0,0,11.2564,0
3871382,12:41:08,12:41:08,10971,30,,0,0,11.5493,0
3871382,12:41:49,12:41:49,10972,31,,0,0,11.8680,0
3871382,12:42:29,12:42:29,10974,32,,0,0,12.2737,0
3871382,12:43:20,12:43:20,5706,33,,0,0,12.7298,0
3871382,12:44:13,12:44:13,13620,34,,0,0,13.1189,0
3871382,12:44:56,12:44:56,5717,35,,0,0,13.5757,0
3871382,12:45:48,12:45:48,5718,36,,0,0,14.0268,0
3871382,12:46:10,12:46:10,5719,37,,0,0,14.2414,0
3871382,12:47:00,12:47:00,5720,38,,0,0,14.5844,1
3871382,12:48:04,12:48:04,12422,39,,0,0,15.0302,0
3871382,12:49:10,12:49:10,5723,40,,0,0,15.5899,0
3871382,12:49:36,12:49:36,5724,41,,0,0,15.8117,0
3871382,12:50:15,12:50:15,5725,42,,0,0,16.0974,0
3871382,12:50:48,12:50:48,5726,43,,0,0,16.4005,0
3871382,12:51:49,12:51:49,5727,44,,0,0,16.7811,0
3871382,12:53:18,12:53:18,10979,45,,0,0,17.4471,0
3871382,12:54:23,12:54:23,10980,46,,0,0,17.9788,0
3871382,12:54:53,12:54:53,10983,47,,0,0,18.1803,0
3871382,12:56:00,12:56:00,10984,48,,0,0,18.7042,1
3871382,12:56:47,12:56:47,10736,49,,0,0,18.8635,0
3871382,12:57:39,12:57:39,10985,50,,0,0,19.0900,0
3871382,12:58:33,12:58:33,5729,51,,0,0,19.3355,0
3871382,12:59:32,12:59:32,10986,52,,0,0,19.5790,0
3871382,13:00:32,13:00:32,10988,53,,0,0,19.8235,0
3871382,13:01:48,13:01:48,8355,54,,0,0,20.1329,0
3871382,13:02:31,13:02:31,967,55,,0,0,20.3034,0
3871382,13:03:06,13:03:06,8566,56,,0,0,20.4526,0
3871382,13:03:32,13:03:32,5732,57,,0,0,20.5648,0
3871382,13:05:00,13:05:00,8408,58,,0,0,20.8653,1
3871382,13:06:05,13:06:05,973,59,,0,0,21.1447,0
3871382,13:07:19,13:07:19,1002,60,,0,0,21.5125,0
3871382,13:08:11,13:08:11,1609,61,,0,0,21.7320,0
3871382,13:08:55,13:08:55,1610,62,,0,0,21.9153,0
3871382,13:10:42,13:10:42,5854,63,,0,0,22.3452,0
3871382,13:11:44,13:11:44,5855,64,,0,0,22.6710,0
3871382,13:12:41,13:12:41,5856,65,,0,0,22.9071,0
3871382,13:13:25,13:13:25,3641,66,,0,0,23.0454,0
3871382,13:14:27,13:14:27,1009,67,,0,0,23.3668,0
3871382,13:14:57,13:14:57,285,68,,0,0,23.4614,0
3871382,13:16:00,13:16:00,10567,69,,1,0,23.7437,1
3871383,12:40:00,12:40:00,14101,1,,0,1,,1
3871383,12:43:05,12:43:05,3130,2,,0,0,1.6769,0
3871383,12:43:30,12:43:30,3131,3,,0,0,1.8715,0
3871383,12:43:43,12:43:43,3132,4,,0,0,2.1380,0
3871383,12:44:12,12:44:12,3133,5,,0,0,2.3506,0
3871383,12:44:27,12:44:27,12577,6,,0,0,2.4595,0
3871383,12:44:56,12:44:56,3134,7,,0,0,2.7810,0
3871383,12:45:20,12:45:20,3135,8,,0,0,2.9888,0
3871383,12:45:39,12:45:39,3136,9,,0,0,3.1847,0
3871383,12:46:10,12:46:10,5676,10,,0,0,3.4725,0
3871383,12:47:07,12:47:07,5677,11,,0,0,3.9436,0
3871383,12:47:49,12:47:49,5678,12,,0,0,4.3737,0
3871383,12:50:05,12:50:05,5679,13,,0,0,5.6713,0
3871383,12:50:58,12:50:58,5680,14,,0,0,6.1453,0
3871383,12:51:16,12:51:16,5682,15,,0,0,6.3372,0
3871383,12:52:06,12:52:06,5683,16,,0,0,6.7676,0
3871383,12:52:33,12:52:33,10479,17,,0,0,7.0508,0
3871383,12:52:50,12:52:50,5684,18,,0,0,7.2142,0
3871383,12:53:28,12:53:28,5685,19,,0,0,7.5571,0
3871383,12:53:40,12:53:40,5686,20,,0,0,7.6939,0
3871383,12:54:17,12:54:17,10368,21,,0,0,8.0084,0
3871383,12:55:00,12:55:00,4790,22,,0,0,8.3433,1
3871383,12:55:32,12:55:32,10369,23,,0,0,8.6047,0
3871383,12:56:02,12:56:02,6531,24,,0,0,8.9136,0
3871383,12:57:08,12:57:08,4792,25,,0,0,9.4504,0
3871383,12:58:26,12:58:26,5689,26,,0,0,10.1059,0
3871383,12:59:04,12:59:04,6533,27,,0,0,10.4775,0
3871383,12:59:53,12:59:53,5690,28,,0,0,10.9356,0
3871383,13:00:31,13:00:31,13700,29,,0,0,11.2564,0
3871383,13:01:08,13:01:08,10971,30,,0,0,11.5493,0
3871383,13:01:49,13:01:49,10972,31,,0,0,11.8680,0
3871383,13:02:29,13:02:29,10974,32,,0,0,12.2737,0
3871383,13:03:20,13:03:20,5706,33,,0,0,12.7298,0
3871383,13:04:13,13:04:13,13620,34,,0,0,13.1189,0
3871383,13:04:56,13:04:56,5717,35,,0,0,13.5757,0
3871383,13:05:48,13:05:48,5718,36,,0,0,14.0268,0
3871383,13:06:10,13:06:10,5719,37,,0,0,14.2414,0
3871383,13:07:00,13:07:00,5720,38,,0,0,14.5844,1
3871383,13:08:04,13:08:04,12422,39,,0,0,15.0302,0
3871383,13:09:10,13:09:10,5723,40,,0,0,15.5899,0
3871383,13:09:36,13:09:36,5724,41,,0,0,15.8117,0
3871383,13:10:15,13:10:15,5725,42,,0,0,16.0974,0
3871383,13:10:48,13:10:48,5726,43,,0,0,16.4005,0
3871383,13:11:49,13:11:49,5727,44,,0,0,16.7811,0
3871383,13:13:18,13:13:18,10979,45,,0,0,17.4471,0
3871383,13:14:23,13:14:23,10980,46,,0,0,17.9788,0
3871383,13:14:53,13:14:53,10983,47,,0,0,18.1803,0
3871383,13:16:00,13:16:00,10984,48,,0,0,18.7042,1
3871383,13:16:47,13:16:47,10736,49,,0,0,18.8635,0
3871383,13:17:39,13:17:39,10985,50,,0,0,19.0900,0
3871383,13:18:33,13:18:33,5729,51,,0,0,19.3355,0
3871383,13:19:32,13:19:32,10986,52,,0,0,19.5790,0
3871383,13:20:32,13:20:32,10988,53,,0,0,19.8235,0
3871383,13:21:48,13:21:48,8355,54,,0,0,20.1329,0
3871383,13:22:31,13:22:31,967,55,,0,0,20.3034,0
3871383,13:23:06,13:23:06,8566,56,,0,0,20.4526,0
3871383,13:23:32,13:23:32,5732,57,,0,0,20.5648,0
3871383,13:25:00,13:25:00,8408,58,,0,0,20.8653,1
3871383,13:26:05,13:26:05,973,59,,0,0,21.1447,0
3871383,13:27:19,13:27:19,1002,60,,0,0,21.5125,0
3871383,13:28:11,13:28:11,1609,61,,0,0,21.7320,0
3871383,13:28:55,13:28:55,1610,62,,0,0,21.9153,0
3871383,13:30:42,13:30:42,5854,63,,0,0,22.3452,0
3871383,13:31:44,13:31:44,5855,64,,0,0,22.6710,0
3871383,13:32:41,13:32:41,5856,65,,0,0,22.9071,0
3871383,13:33:25,13:33:25,3641,66,,0,0,23.0454,0
3871383,13:34:27,13:34:27,1009,67,,0,0,23.3668,0
3871383,13:34:57,13:34:57,285,68,,0,0,23.4614,0
3871383,13:36:00,13:36:00,10567,69,,1,0,23.7437,1
3871384,13:00:00,13:00:00,14101,1,,0,1,,1
3871384,13:03:05,13:03:05,3130,2,,0,0,1.6769,0
3871384,13:03:30,13:03:30,3131,3,,0,0,1.8715,0
3871384,13:03:43,13:03:43,3132,4,,0,0,2.1380,0
3871384,13:04:12,13:04:12,3133,5,,0,0,2.3506,0
3871384,13:04:27,13:04:27,12577,6,,0,0,2.4595,0
3871384,13:04:56,13:04:56,3134,7,,0,0,2.7810,0
3871384,13:05:20,13:05:20,3135,8,,0,0,2.9888,0
3871384,13:05:39,13:05:39,3136,9,,0,0,3.1847,0
3871384,13:06:10,13:06:10,5676,10,,0,0,3.4725,0
3871384,13:07:07,13:07:07,5677,11,,0,0,3.9436,0
3871384,13:07:49,13:07:49,5678,12,,0,0,4.3737,0
3871384,13:10:05,13:10:05,5679,13,,0,0,5.6713,0
3871384,13:10:58,13:10:58,5680,14,,0,0,6.1453,0
3871384,13:11:16,13:11:16,5682,15,,0,0,6.3372,0
3871384,13:12:06,13:12:06,5683,16,,0,0,6.7676,0
3871384,13:12:33,13:12:33,10479,17,,0,0,7.0508,0
3871384,13:12:50,13:12:50,5684,18,,0,0,7.2142,0
3871384,13:13:28,13:13:28,5685,19,,0,0,7.5571,0
3871384,13:13:40,13:13:40,5686,20,,0,0,7.6939,0
3871384,13:14:17,13:14:17,10368,21,,0,0,8.0084,0
3871384,13:15:00,13:15:00,4790,22,,0,0,8.3433,1
3871384,13:15:32,13:15:32,10369,23,,0,0,8.6047,0
3871384,13:16:02,13:16:02,6531,24,,0,0,8.9136,0
3871384,13:17:08,13:17:08,4792,25,,0,0,9.4504,0
3871384,13:18:26,13:18:26,5689,26,,0,0,10.1059,0
3871384,13:19:04,13:19:04,6533,27,,0,0,10.4775,0
3871384,13:19:53,13:19:53,5690,28,,0,0,10.9356,0
3871384,13:20:31,13:20:31,13700,29,,0,0,11.2564,0
3871384,13:21:08,13:21:08,10971,30,,0,0,11.5493,0
3871384,13:21:49,13:21:49,10972,31,,0,0,11.8680,0
3871384,13:22:29,13:22:29,10974,32,,0,0,12.2737,0
3871384,13:23:20,13:23:20,5706,33,,0,0,12.7298,0
3871384,13:24:13,13:24:13,13620,34,,0,0,13.1189,0
3871384,13:24:56,13:24:56,5717,35,,0,0,13.5757,0
3871384,13:25:48,13:25:48,5718,36,,0,0,14.0268,0
3871384,13:26:10,13:26:10,5719,37,,0,0,14.2414,0
3871384,13:27:00,13:27:00,5720,38,,0,0,14.5844,1
3871384,13:28:04,13:28:04,12422,39,,0,0,15.0302,0
3871384,13:29:10,13:29:10,5723,40,,0,0,15.5899,0
3871384,13:29:36,13:29:36,5724,41,,0,0,15.8117,0
3871384,13:30:15,13:30:15,5725,42,,0,0,16.0974,0
3871384,13:30:48,13:30:48,5726,43,,0,0,16.4005,0
3871384,13:31:49,13:31:49,5727,44,,0,0,16.7811,0
3871384,13:33:18,13:33:18,10979,45,,0,0,17.4471,0
3871384,13:34:23,13:34:23,10980,46,,0,0,17.9788,0
3871384,13:34:53,13:34:53,10983,47,,0,0,18.1803,0
3871384,13:36:00,13:36:00,10984,48,,0,0,18.7042,1
3871384,13:36:47,13:36:47,10736,49,,0,0,18.8635,0
3871384,13:37:39,13:37:39,10985,50,,0,0,19.0900,0
3871384,13:38:33,13:38:33,5729,51,,0,0,19.3355,0
3871384,13:39:32,13:39:32,10986,52,,0,0,19.5790,0
3871384,13:40:32,13:40:32,10988,53,,0,0,19.8235,0
3871384,13:41:48,13:41:48,8355,54,,0,0,20.1329,0
3871384,13:42:31,13:42:31,967,55,,0,0,20.3034,0
3871384,13:43:06,13:43:06,8566,56,,0,0,20.4526,0
3871384,13:43:32,13:43:32,5732,57,,0,0,20.5648,0
3871384,13:45:00,13:45:00,8408,58,,0,0,20.8653,1
3871384,13:46:05,13:46:05,973,59,,0,0,21.1447,0
3871384,13:47:19,13:47:19,1002,60,,0,0,21.5125,0
3871384,13:48:11,13:48:11,1609,61,,0,0,21.7320,0
3871384,13:48:55,13:48:55,1610,62,,0,0,21.9153,0
3871384,13:50:42,13:50:42,5854,63,,0,0,22.3452,0
3871384,13:51:44,13:51:44,5855,64,,0,0,22.6710,0
3871384,13:52:41,13:52:41,5856,65,,0,0,22.9071,0
3871384,13:53:25,13:53:25,3641,66,,0,0,23.0454,0
3871384,13:54:27,13:54:27,1009,67,,0,0,23.3668,0
3871384,13:54:57,13:54:57,285,68,,0,0,23.4614,0
3871384,13:56:00,13:56:00,10567,69,,1,0,23.7437,1
3871385,13:20:00,13:20:00,14101,1,,0,1,,1
3871385,13:23:05,13:23:05,3130,2,,0,0,1.6769,0
3871385,13:23:30,13:23:30,3131,3,,0,0,1.8715,0
3871385,13:23:43,13:23:43,3132,4,,0,0,2.1380,0
3871385,13:24:12,13:24:12,3133,5,,0,0,2.3506,0
3871385,13:24:27,13:24:27,12577,6,,0,0,2.4595,0
3871385,13:24:56,13:24:56,3134,7,,0,0,2.7810,0
3871385,13:25:20,13:25:20,3135,8,,0,0,2.9888,0
3871385,13:25:39,13:25:39,3136,9,,0,0,3.1847,0
3871385,13:26:10,13:26:10,5676,10,,0,0,3.4725,0
3871385,13:27:07,13:27:07,5677,11,,0,0,3.9436,0
3871385,13:27:49,13:27:49,5678,12,,0,0,4.3737,0
3871385,13:30:05,13:30:05,5679,13,,0,0,5.6713,0
3871385,13:30:58,13:30:58,5680,14,,0,0,6.1453,0
3871385,13:31:16,13:31:16,5682,15,,0,0,6.3372,0
3871385,13:32:06,13:32:06,5683,16,,0,0,6.7676,0
3871385,13:32:33,13:32:33,10479,17,,0,0,7.0508,0
3871385,13:32:50,13:32:50,5684,18,,0,0,7.2142,0
3871385,13:33:28,13:33:28,5685,19,,0,0,7.5571,0
3871385,13:33:40,13:33:40,5686,20,,0,0,7.6939,0
3871385,13:34:17,13:34:17,10368,21,,0,0,8.0084,0
3871385,13:35:00,13:35:00,4790,22,,0,0,8.3433,1
3871385,13:35:32,13:35:32,10369,23,,0,0,8.6047,0
3871385,13:36:02,13:36:02,6531,24,,0,0,8.9136,0
3871385,13:37:08,13:37:08,4792,25,,0,0,9.4504,0
3871385,13:38:26,13:38:26,5689,26,,0,0,10.1059,0
3871385,13:39:04,13:39:04,6533,27,,0,0,10.4775,0
3871385,13:39:53,13:39:53,5690,28,,0,0,10.9356,0
3871385,13:40:31,13:40:31,13700,29,,0,0,11.2564,0
3871385,13:41:08,13:41:08,10971,30,,0,0,11.5493,0
3871385,13:41:49,13:41:49,10972,31,,0,0,11.8680,0
3871385,13:42:29,13:42:29,10974,32,,0,0,12.2737,0
3871385,13:43:20,13:43:20,5706,33,,0,0,12.7298,0
3871385,13:44:13,13:44:13,13620,34,,0,0,13.1189,0
3871385,13:44:56,13:44:56,5717,35,,0,0,13.5757,0
3871385,13:45:48,13:45:48,5718,36,,0,0,14.0268,0
3871385,13:46:10,13:46:10,5719,37,,0,0,14.2414,0
3871385,13:47:00,13:47:00,5720,38,,0,0,14.5844,1
3871385,13:48:04,13:48:04,12422,39,,0,0,15.0302,0
3871385,13:49:10,13:49:10,5723,40,,0,0,15.5899,0
3871385,13:49:36,13:49:36,5724,41,,0,0,15.8117,0
3871385,13:50:15,13:50:15,5725,42,,0,0,16.0974,0
3871385,13:50:48,13:50:48,5726,43,,0,0,16.4005,0
3871385,13:51:49,13:51:49,5727,44,,0,0,16.7811,0
3871385,13:53:18,13:53:18,10979,45,,0,0,17.4471,0
3871385,13:54:23,13:54:23,10980,46,,0,0,17.9788,0
3871385,13:54:53,13:54:53,10983,47,,0,0,18.1803,0
3871385,13:56:00,13:56:00,10984,48,,0,0,18.7042,1
3871385,13:56:47,13:56:47,10736,49,,0,0,18.8635,0
3871385,13:57:39,13:57:39,10985,50,,0,0,19.0900,0
3871385,13:58:33,13:58:33,5729,51,,0,0,19.3355,0
3871385,13:59:32,13:59:32,10986,52,,0,0,19.5790,0
3871385,14:00:32,14:00:32,10988,53,,0,0,19.8235,0
3871385,14:01:48,14:01:48,8355,54,,0,0,20.1329,0
3871385,14:02:31,14:02:31,967,55,,0,0,20.3034,0
3871385,14:03:06,14:03:06,8566,56,,0,0,20.4526,0
3871385,14:03:32,14:03:32,5732,57,,0,0,20.5648,0
3871385,14:05:00,14:05:00,8408,58,,0,0,20.8653,1
3871385,14:06:05,14:06:05,973,59,,0,0,21.1447,0
3871385,14:07:19,14:07:19,1002,60,,0,0,21.5125,0
3871385,14:08:11,14:08:11,1609,61,,0,0,21.7320,0
3871385,14:08:55,14:08:55,1610,62,,0,0,21.9153,0
3871385,14:10:42,14:10:42,5854,63,,0,0,22.3452,0
3871385,14:11:44,14:11:44,5855,64,,0,0,22.6710,0
3871385,14:12:41,14:12:41,5856,65,,0,0,22.9071,0
3871385,14:13:25,14:13:25,3641,66,,0,0,23.0454,0
3871385,14:14:27,14:14:27,1009,67,,0,0,23.3668,0
3871385,14:14:57,14:14:57,285,68,,0,0,23.4614,0
3871385,14:16:00,14:16:00,10567,69,,1,0,23.7437,1
3871386,13:40:00,13:40:00,14101,1,,0,1,,1
3871386,13:43:05,13:43:05,3130,2,,0,0,1.6769,0
3871386,13:43:30,13:43:30,3131,3,,0,0,1.8715,0
3871386,13:43:43,13:43:43,3132,4,,0,0,2.1380,0
3871386,13:44:12,13:44:12,3133,5,,0,0,2.3506,0
3871386,13:44:27,13:44:27,12577,6,,0,0,2.4595,0
3871386,13:44:56,13:44:56,3134,7,,0,0,2.7810,0
3871386,13:45:20,13:45:20,3135,8,,0,0,2.9888,0
3871386,13:45:39,13:45:39,3136,9,,0,0,3.1847,0
3871386,13:46:10,13:46:10,5676,10,,0,0,3.4725,0
3871386,13:47:07,13:47:07,5677,11,,0,0,3.9436,0
3871386,13:47:49,13:47:49,5678,12,,0,0,4.3737,0
3871386,13:50:05,13:50:05,5679,13,,0,0,5.6713,0
3871386,13:50:58,13:50:58,5680,14,,0,0,6.1453,0
3871386,13:51:16,13:51:16,5682,15,,0,0,6.3372,0
3871386,13:52:06,13:52:06,5683,16,,0,0,6.7676,0
3871386,13:52:33,13:52:33,10479,17,,0,0,7.0508,0
3871386,13:52:50,13:52:50,5684,18,,0,0,7.2142,0
3871386,13:53:28,13:53:28,5685,19,,0,0,7.5571,0
3871386,13:53:40,13:53:40,5686,20,,0,0,7.6939,0
3871386,13:54:17,13:54:17,10368,21,,0,0,8.0084,0
3871386,13:55:00,13:55:00,4790,22,,0,0,8.3433,1
3871386,13:55:32,13:55:32,10369,23,,0,0,8.6047,0
3871386,13:56:02,13:56:02,6531,24,,0,0,8.9136,0
3871386,13:57:08,13:57:08,4792,25,,0,0,9.4504,0
3871386,13:58:26,13:58:26,5689,26,,0,0,10.1059,0
3871386,13:59:04,13:59:04,6533,27,,0,0,10.4775,0
3871386,13:59:53,13:59:53,5690,28,,0,0,10.9356,0
3871386,14:00:31,14:00:31,13700,29,,0,0,11.2564,0
3871386,14:01:08,14:01:08,10971,30,,0,0,11.5493,0
3871386,14:01:49,14:01:49,10972,31,,0,0,11.8680,0
3871386,14:02:29,14:02:29,10974,32,,0,0,12.2737,0
3871386,14:03:20,14:03:20,5706,33,,0,0,12.7298,0
3871386,14:04:13,14:04:13,13620,34,,0,0,13.1189,0
3871386,14:04:56,14:04:56,5717,35,,0,0,13.5757,0
3871386,14:05:48,14:05:48,5718,36,,0,0,14.0268,0
3871386,14:06:10,14:06:10,5719,37,,0,0,14.2414,0
3871386,14:07:00,14:07:00,5720,38,,0,0,14.5844,1
3871386,14:08:04,14:08:04,12422,39,,0,0,15.0302,0
3871386,14:09:10,14:09:10,5723,40,,0,0,15.5899,0
3871386,14:09:36,14:09:36,5724,41,,0,0,15.8117,0
3871386,14:10:15,14:10:15,5725,42,,0,0,16.0974,0
3871386,14:10:48,14:10:48,5726,43,,0,0,16.4005,0
3871386,14:11:49,14:11:49,5727,44,,0,0,16.7811,0
3871386,14:13:18,14:13:18,10979,45,,0,0,17.4471,0
3871386,14:14:23,14:14:23,10980,46,,0,0,17.9788,0
3871386,14:14:53,14:14:53,10983,47,,0,0,18.1803,0
3871386,14:16:00,14:16:00,10984,48,,0,0,18.7042,1
3871386,14:16:47,14:16:47,10736,49,,0,0,18.8635,0
3871386,14:17:39,14:17:39,10985,50,,0,0,19.0900,0
3871386,14:18:33,14:18:33,5729,51,,0,0,19.3355,0
3871386,14:19:32,14:19:32,10986,52,,0,0,19.5790,0
3871386,14:20:32,14:20:32,10988,53,,0,0,19.8235,0
3871386,14:21:48,14:21:48,8355,54,,0,0,20.1329,0
3871386,14:22:31,14:22:31,967,55,,0,0,20.3034,0
3871386,14:23:06,14:23:06,8566,56,,0,0,20.4526,0
3871386,14:23:32,14:23:32,5732,57,,0,0,20.5648,0
3871386,14:25:00,14:25:00,8408,58,,0,0,20.8653,1
3871386,14:26:05,14:26:05,973,59,,0,0,21.1447,0
3871386,14:27:19,14:27:19,1002,60,,0,0,21.5125,0
3871386,14:28:11,14:28:11,1609,61,,0,0,21.7320,0
3871386,14:28:55,14:28:55,1610,62,,0,0,21.9153,0
3871386,14:30:42,14:30:42,5854,63,,0,0,22.3452,0
3871386,14:31:44,14:31:44,5855,64,,0,0,22.6710,0
3871386,14:32:41,14:32:41,5856,65,,0,0,22.9071,0
3871386,14:33:25,14:33:25,3641,66,,0,0,23.0454,0
3871386,14:34:27,14:34:27,1009,67,,0,0,23.3668,0
3871386,14:34:57,14:34:57,285,68,,0,0,23.4614,0
3871386,14:36:00,14:36:00,10567,69,,1,0,23.7437,1
3871387,14:00:00,14:00:00,14101,1,,0,1,,1
3871387,14:03:17,14:03:17,3130,2,,0,0,1.6769,0
3871387,14:03:44,14:03:44,3131,3,,0,0,1.8715,0
3871387,14:03:58,14:03:58,3132,4,,0,0,2.1380,0
3871387,14:04:29,14:04:29,3133,5,,0,0,2.3506,0
3871387,14:04:46,14:04:46,12577,6,,0,0,2.4595,0
3871387,14:05:17,14:05:17,3134,7,,0,0,2.7810,0
3871387,14:05:42,14:05:42,3135,8,,0,0,2.9888,0
3871387,14:06:02,14:06:02,3136,9,,0,0,3.1847,0
3871387,14:06:35,14:06:35,5676,10,,0,0,3.4725,0
3871387,14:07:36,14:07:36,5677,11,,0,0,3.9436,0
3871387,14:08:20,14:08:20,5678,12,,0,0,4.3737,0
3871387,14:10:45,14:10:45,5679,13,,0,0,5.6713,0
3871387,14:11:41,14:11:41,5680,14,,0,0,6.1453,0
3871387,14:12:01,14:12:01,5682,15,,0,0,6.3372,0
3871387,14:12:54,14:12:54,5683,16,,0,0,6.7676,0
3871387,14:13:23,14:13:23,10479,17,,0,0,7.0508,0
3871387,14:13:41,14:13:41,5684,18,,0,0,7.2142,0
3871387,14:14:22,14:14:22,5685,19,,0,0,7.5571,0
3871387,14:14:34,14:14:34,5686,20,,0,0,7.6939,0
3871387,14:15:13,14:15:13,10368,21,,0,0,8.0084,0
3871387,14:16:00,14:16:00,4790,22,,0,0,8.3433,1
3871387,14:16:35,14:16:35,10369,23,,0,0,8.6047,0
3871387,14:17:07,14:17:07,6531,24,,0,0,8.9136,0
3871387,14:18:18,14:18:18,4792,25,,0,0,9.4504,0
3871387,14:19:42,14:19:42,5689,26,,0,0,10.1059,0
3871387,14:20:24,14:20:24,6533,27,,0,0,10.4775,0
3871387,14:21:18,14:21:18,5690,28,,0,0,10.9356,0
3871387,14:21:59,14:21:59,13700,29,,0,0,11.2564,0
3871387,14:22:39,14:22:39,10971,30,,0,0,11.5493,0
3871387,14:23:23,14:23:23,10972,31,,0,0,11.8680,0
3871387,14:24:07,14:24:07,10974,32,,0,0,12.2737,0
3871387,14:25:03,14:25:03,5706,33,,0,0,12.7298,0
3871387,14:26:00,14:26:00,13620,34,,0,0,13.1189,0
3871387,14:26:46,14:26:46,5717,35,,0,0,13.5757,0
3871387,14:27:43,14:27:43,5718,36,,0,0,14.0268,0
3871387,14:28:07,14:28:07,5719,37,,0,0,14.2414,0
3871387,14:29:00,14:29:00,5720,38,,0,0,14.5844,1
3871387,14:30:04,14:30:04,12422,39,,0,0,15.0302,0
3871387,14:31:10,14:31:10,5723,40,,0,0,15.5899,0
3871387,14:31:36,14:31:36,5724,41,,0,0,15.8117,0
3871387,14:32:15,14:32:15,5725,42,,0,0,16.0974,0
3871387,14:32:48,14:32:48,5726,43,,0,0,16.4005,0
3871387,14:33:49,14:33:49,5727,44,,0,0,16.7811,0
3871387,14:35:18,14:35:18,10979,45,,0,0,17.4471,0
3871387,14:36:23,14:36:23,10980,46,,0,0,17.9788,0
3871387,14:36:53,14:36:53,10983,47,,0,0,18.1803,0
3871387,14:38:00,14:38:00,10984,48,,0,0,18.7042,1
3871387,14:38:52,14:38:52,10736,49,,0,0,18.8635,0
3871387,14:39:49,14:39:49,10985,50,,0,0,19.0900,0
3871387,14:40:49,14:40:49,5729,51,,0,0,19.3355,0
3871387,14:41:55,14:41:55,10986,52,,0,0,19.5790,0
3871387,14:43:01,14:43:01,10988,53,,0,0,19.8235,0
3871387,14:44:25,14:44:25,8355,54,,0,0,20.1329,0
3871387,14:45:13,14:45:13,967,55,,0,0,20.3034,0
3871387,14:45:52,14:45:52,8566,56,,0,0,20.4526,0
3871387,14:46:21,14:46:21,5732,57,,0,0,20.5648,0
3871387,14:48:00,14:48:00,8408,58,,0,0,20.8653,1
3871387,14:49:23,14:49:23,973,59,,0,0,21.1447,0
3871387,14:50:57,14:50:57,1002,60,,0,0,21.5125,0
3871387,14:52:03,14:52:03,1609,61,,0,0,21.7320,0
3871387,14:52:59,14:52:59,1610,62,,0,0,21.9153,0
3871387,14:55:15,14:55:15,5854,63,,0,0,22.3452,0
3871387,14:56:34,14:56:34,5855,64,,0,0,22.6710,0
3871387,14:57:47,14:57:47,5856,65,,0,0,22.9071,0
3871387,14:58:43,14:58:43,3641,66,,0,0,23.0454,0
3871387,15:00:02,15:00:02,1009,67,,0,0,23.3668,0
3871387,15:00:40,15:00:40,285,68,,0,0,23.4614,0
3871387,15:02:00,15:02:00,10567,69,,1,0,23.7437,1
3871388,14:15:00,14:15:00,14101,1,,0,1,,1
3871388,14:18:17,14:18:17,3130,2,,0,0,1.6769,0
3871388,14:18:44,14:18:44,3131,3,,0,0,1.8715,0
3871388,14:18:58,14:18:58,3132,4,,0,0,2.1380,0
3871388,14:19:29,14:19:29,3133,5,,0,0,2.3506,0
3871388,14:19:46,14:19:46,12577,6,,0,0,2.4595,0
3871388,14:20:17,14:20:17,3134,7,,0,0,2.7810,0
3871388,14:20:42,14:20:42,3135,8,,0,0,2.9888,0
3871388,14:21:02,14:21:02,3136,9,,0,0,3.1847,0
3871388,14:21:35,14:21:35,5676,10,,0,0,3.4725,0
3871388,14:22:36,14:22:36,5677,11,,0,0,3.9436,0
3871388,14:23:20,14:23:20,5678,12,,0,0,4.3737,0
3871388,14:25:45,14:25:45,5679,13,,0,0,5.6713,0
3871388,14:26:41,14:26:41,5680,14,,0,0,6.1453,0
3871388,14:27:01,14:27:01,5682,15,,0,0,6.3372,0
3871388,14:27:54,14:27:54,5683,16,,0,0,6.7676,0
3871388,14:28:23,14:28:23,10479,17,,0,0,7.0508,0
3871388,14:28:41,14:28:41,5684,18,,0,0,7.2142,0
3871388,14:29:22,14:29:22,5685,19,,0,0,7.5571,0
3871388,14:29:34,14:29:34,5686,20,,0,0,7.6939,0
3871388,14:30:13,14:30:13,10368,21,,0,0,8.0084,0
3871388,14:31:00,14:31:00,4790,22,,0,0,8.3433,1
3871388,14:31:35,14:31:35,10369,23,,0,0,8.6047,0
3871388,14:32:07,14:32:07,6531,24,,0,0,8.9136,0
3871388,14:33:18,14:33:18,4792,25,,0,0,9.4504,0
3871388,14:34:42,14:34:42,5689,26,,0,0,10.1059,0
3871388,14:35:24,14:35:24,6533,27,,0,0,10.4775,0
3871388,14:36:18,14:36:18,5690,28,,0,0,10.9356,0
3871388,14:36:59,14:36:59,13700,29,,0,0,11.2564,0
3871388,14:37:39,14:37:39,10971,30,,0,0,11.5493,0
3871388,14:38:23,14:38:23,10972,31,,0,0,11.8680,0
3871388,14:39:07,14:39:07,10974,32,,0,0,12.2737,0
3871388,14:40:03,14:40:03,5706,33,,0,0,12.7298,0
3871388,14:41:00,14:41:00,13620,34,,0,0,13.1189,0
3871388,14:41:46,14:41:46,5717,35,,0,0,13.5757,0
3871388,14:42:43,14:42:43,5718,36,,0,0,14.0268,0
3871388,14:43:07,14:43:07,5719,37,,0,0,14.2414,0
3871388,14:44:00,14:44:00,5720,38,,0,0,14.5844,1
3871388,14:45:04,14:45:04,12422,39,,0,0,15.0302,0
3871388,14:46:10,14:46:10,5723,40,,0,0,15.5899,0
3871388,14:46:36,14:46:36,5724,41,,0,0,15.8117,0
3871388,14:47:15,14:47:15,5725,42,,0,0,16.0974,0
3871388,14:47:48,14:47:48,5726,43,,0,0,16.4005,0
3871388,14:48:49,14:48:49,5727,44,,0,0,16.7811,0
3871388,14:50:18,14:50:18,10979,45,,0,0,17.4471,0
3871388,14:51:23,14:51:23,10980,46,,0,0,17.9788,0
3871388,14:51:53,14:51:53,10983,47,,0,0,18.1803,0
3871388,14:53:00,14:53:00,10984,48,,0,0,18.7042,1
3871388,14:53:52,14:53:52,10736,49,,0,0,18.8635,0
3871388,14:54:49,14:54:49,10985,50,,0,0,19.0900,0
3871388,14:55:49,14:55:49,5729,51,,0,0,19.3355,0
3871388,14:56:55,14:56:55,10986,52,,0,0,19.5790,0
3871388,14:58:01,14:58:01,10988,53,,0,0,19.8235,0
3871388,14:59:25,14:59:25,8355,54,,0,0,20.1329,0
3871388,15:00:13,15:00:13,967,55,,0,0,20.3034,0
3871388,15:00:52,15:00:52,8566,56,,0,0,20.4526,0
3871388,15:01:21,15:01:21,5732,57,,0,0,20.5648,0
3871388,15:03:00,15:03:00,8408,58,,0,0,20.8653,1
3871388,15:04:23,15:04:23,973,59,,0,0,21.1447,0
3871388,15:05:57,15:05:57,1002,60,,0,0,21.5125,0
3871388,15:07:03,15:07:03,1609,61,,0,0,21.7320,0
3871388,15:07:59,15:07:59,1610,62,,0,0,21.9153,0
3871388,15:10:15,15:10:15,5854,63,,0,0,22.3452,0
3871388,15:11:34,15:11:34,5855,64,,0,0,22.6710,0
3871388,15:12:47,15:12:47,5856,65,,0,0,22.9071,0
3871388,15:13:43,15:13:43,3641,66,,0,0,23.0454,0
3871388,15:15:02,15:15:02,1009,67,,0,0,23.3668,0
3871388,15:15:40,15:15:40,285,68,,0,0,23.4614,0
3871388,15:17:00,15:17:00,10567,69,,1,0,23.7437,1
3871389,14:30:00,14:30:00,14101,1,,0,1,,1
3871389,14:33:17,14:33:17,3130,2,,0,0,1.6769,0
3871389,14:33:44,14:33:44,3131,3,,0,0,1.8715,0
3871389,14:33:58,14:33:58,3132,4,,0,0,2.1380,0
3871389,14:34:29,14:34:29,3133,5,,0,0,2.3506,0
3871389,14:34:46,14:34:46,12577,6,,0,0,2.4595,0
3871389,14:35:17,14:35:17,3134,7,,0,0,2.7810,0
3871389,14:35:42,14:35:42,3135,8,,0,0,2.9888,0
3871389,14:36:02,14:36:02,3136,9,,0,0,3.1847,0
3871389,14:36:35,14:36:35,5676,10,,0,0,3.4725,0
3871389,14:37:36,14:37:36,5677,11,,0,0,3.9436,0
3871389,14:38:20,14:38:20,5678,12,,0,0,4.3737,0
3871389,14:40:45,14:40:45,5679,13,,0,0,5.6713,0
3871389,14:41:41,14:41:41,5680,14,,0,0,6.1453,0
3871389,14:42:01,14:42:01,5682,15,,0,0,6.3372,0
3871389,14:42:54,14:42:54,5683,16,,0,0,6.7676,0
3871389,14:43:23,14:43:23,10479,17,,0,0,7.0508,0
3871389,14:43:41,14:43:41,5684,18,,0,0,7.2142,0
3871389,14:44:22,14:44:22,5685,19,,0,0,7.5571,0
3871389,14:44:34,14:44:34,5686,20,,0,0,7.6939,0
3871389,14:45:13,14:45:13,10368,21,,0,0,8.0084,0
3871389,14:46:00,14:46:00,4790,22,,0,0,8.3433,1
3871389,14:46:35,14:46:35,10369,23,,0,0,8.6047,0
3871389,14:47:07,14:47:07,6531,24,,0,0,8.9136,0
3871389,14:48:18,14:48:18,4792,25,,0,0,9.4504,0
3871389,14:49:42,14:49:42,5689,26,,0,0,10.1059,0
3871389,14:50:24,14:50:24,6533,27,,0,0,10.4775,0
3871389,14:51:18,14:51:18,5690,28,,0,0,10.9356,0
3871389,14:51:59,14:51:59,13700,29,,0,0,11.2564,0
3871389,14:52:39,14:52:39,10971,30,,0,0,11.5493,0
3871389,14:53:23,14:53:23,10972,31,,0,0,11.8680,0
3871389,14:54:07,14:54:07,10974,32,,0,0,12.2737,0
3871389,14:55:03,14:55:03,5706,33,,0,0,12.7298,0
3871389,14:56:00,14:56:00,13620,34,,0,0,13.1189,0
3871389,14:56:46,14:56:46,5717,35,,0,0,13.5757,0
3871389,14:57:43,14:57:43,5718,36,,0,0,14.0268,0
3871389,14:58:07,14:58:07,5719,37,,0,0,14.2414,0
3871389,14:59:00,14:59:00,5720,38,,0,0,14.5844,1
3871389,15:00:04,15:00:04,12422,39,,0,0,15.0302,0
3871389,15:01:10,15:01:10,5723,40,,0,0,15.5899,0
3871389,15:01:36,15:01:36,5724,41,,0,0,15.8117,0
3871389,15:02:15,15:02:15,5725,42,,0,0,16.0974,0
3871389,15:02:48,15:02:48,5726,43,,0,0,16.4005,0
3871389,15:03:49,15:03:49,5727,44,,0,0,16.7811,0
3871389,15:05:18,15:05:18,10979,45,,0,0,17.4471,0
3871389,15:06:23,15:06:23,10980,46,,0,0,17.9788,0
3871389,15:06:53,15:06:53,10983,47,,0,0,18.1803,0
3871389,15:08:00,15:08:00,10984,48,,0,0,18.7042,1
3871389,15:08:52,15:08:52,10736,49,,0,0,18.8635,0
3871389,15:09:49,15:09:49,10985,50,,0,0,19.0900,0
3871389,15:10:49,15:10:49,5729,51,,0,0,19.3355,0
3871389,15:11:55,15:11:55,10986,52,,0,0,19.5790,0
3871389,15:13:01,15:13:01,10988,53,,0,0,19.8235,0
3871389,15:14:25,15:14:25,8355,54,,0,0,20.1329,0
3871389,15:15:13,15:15:13,967,55,,0,0,20.3034,0
3871389,15:15:52,15:15:52,8566,56,,0,0,20.4526,0
3871389,15:16:21,15:16:21,5732,57,,0,0,20.5648,0
3871389,15:18:00,15:18:00,8408,58,,0,0,20.8653,1
3871389,15:19:23,15:19:23,973,59,,0,0,21.1447,0
3871389,15:20:57,15:20:57,1002,60,,0,0,21.5125,0
3871389,15:22:03,15:22:03,1609,61,,0,0,21.7320,0
3871389,15:22:59,15:22:59,1610,62,,0,0,21.9153,0
3871389,15:25:15,15:25:15,5854,63,,0,0,22.3452,0
3871389,15:26:34,15:26:34,5855,64,,0,0,22.6710,0
3871389,15:27:47,15:27:47,5856,65,,0,0,22.9071,0
3871389,15:28:43,15:28:43,3641,66,,0,0,23.0454,0
3871389,15:30:02,15:30:02,1009,67,,0,0,23.3668,0
3871389,15:30:40,15:30:40,285,68,,0,0,23.4614,0
3871389,15:32:00,15:32:00,10567,69,,1,0,23.7437,1
3871390,14:45:00,14:45:00,14101,1,,0,1,,1
3871390,14:48:17,14:48:17,3130,2,,0,0,1.6769,0
3871390,14:48:44,14:48:44,3131,3,,0,0,1.8715,0
3871390,14:48:58,14:48:58,3132,4,,0,0,2.1380,0
3871390,14:49:29,14:49:29,3133,5,,0,0,2.3506,0
3871390,14:49:46,14:49:46,12577,6,,0,0,2.4595,0
3871390,14:50:17,14:50:17,3134,7,,0,0,2.7810,0
3871390,14:50:42,14:50:42,3135,8,,0,0,2.9888,0
3871390,14:51:02,14:51:02,3136,9,,0,0,3.1847,0
3871390,14:51:35,14:51:35,5676,10,,0,0,3.4725,0
3871390,14:52:36,14:52:36,5677,11,,0,0,3.9436,0
3871390,14:53:20,14:53:20,5678,12,,0,0,4.3737,0
3871390,14:55:45,14:55:45,5679,13,,0,0,5.6713,0
3871390,14:56:41,14:56:41,5680,14,,0,0,6.1453,0
3871390,14:57:01,14:57:01,5682,15,,0,0,6.3372,0
3871390,14:57:54,14:57:54,5683,16,,0,0,6.7676,0
3871390,14:58:23,14:58:23,10479,17,,0,0,7.0508,0
3871390,14:58:41,14:58:41,5684,18,,0,0,7.2142,0
3871390,14:59:22,14:59:22,5685,19,,0,0,7.5571,0
3871390,14:59:34,14:59:34,5686,20,,0,0,7.6939,0
3871390,15:00:13,15:00:13,10368,21,,0,0,8.0084,0
3871390,15:01:00,15:01:00,4790,22,,0,0,8.3433,1
3871390,15:01:35,15:01:35,10369,23,,0,0,8.6047,0
3871390,15:02:07,15:02:07,6531,24,,0,0,8.9136,0
3871390,15:03:18,15:03:18,4792,25,,0,0,9.4504,0
3871390,15:04:42,15:04:42,5689,26,,0,0,10.1059,0
3871390,15:05:24,15:05:24,6533,27,,0,0,10.4775,0
3871390,15:06:18,15:06:18,5690,28,,0,0,10.9356,0
3871390,15:06:59,15:06:59,13700,29,,0,0,11.2564,0
3871390,15:07:39,15:07:39,10971,30,,0,0,11.5493,0
3871390,15:08:23,15:08:23,10972,31,,0,0,11.8680,0
3871390,15:09:07,15:09:07,10974,32,,0,0,12.2737,0
3871390,15:10:03,15:10:03,5706,33,,0,0,12.7298,0
3871390,15:11:00,15:11:00,13620,34,,0,0,13.1189,0
3871390,15:11:46,15:11:46,5717,35,,0,0,13.5757,0
3871390,15:12:43,15:12:43,5718,36,,0,0,14.0268,0
3871390,15:13:07,15:13:07,5719,37,,0,0,14.2414,0
3871390,15:14:00,15:14:00,5720,38,,0,0,14.5844,1
3871390,15:15:04,15:15:04,12422,39,,0,0,15.0302,0
3871390,15:16:10,15:16:10,5723,40,,0,0,15.5899,0
3871390,15:16:36,15:16:36,5724,41,,0,0,15.8117,0
3871390,15:17:15,15:17:15,5725,42,,0,0,16.0974,0
3871390,15:17:48,15:17:48,5726,43,,0,0,16.4005,0
3871390,15:18:49,15:18:49,5727,44,,0,0,16.7811,0
3871390,15:20:18,15:20:18,10979,45,,0,0,17.4471,0
3871390,15:21:23,15:21:23,10980,46,,0,0,17.9788,0
3871390,15:21:53,15:21:53,10983,47,,0,0,18.1803,0
3871390,15:23:00,15:23:00,10984,48,,0,0,18.7042,1
3871390,15:23:52,15:23:52,10736,49,,0,0,18.8635,0
3871390,15:24:49,15:24:49,10985,50,,0,0,19.0900,0
3871390,15:25:49,15:25:49,5729,51,,0,0,19.3355,0
3871390,15:26:55,15:26:55,10986,52,,0,0,19.5790,0
3871390,15:28:01,15:28:01,10988,53,,0,0,19.8235,0
3871390,15:29:25,15:29:25,8355,54,,0,0,20.1329,0
3871390,15:30:13,15:30:13,967,55,,0,0,20.3034,0
3871390,15:30:52,15:30:52,8566,56,,0,0,20.4526,0
3871390,15:31:21,15:31:21,5732,57,,0,0,20.5648,0
3871390,15:33:00,15:33:00,8408,58,,0,0,20.8653,1
3871390,15:34:23,15:34:23,973,59,,0,0,21.1447,0
3871390,15:35:57,15:35:57,1002,60,,0,0,21.5125,0
3871390,15:37:03,15:37:03,1609,61,,0,0,21.7320,0
3871390,15:37:59,15:37:59,1610,62,,0,0,21.9153,0
3871390,15:40:15,15:40:15,5854,63,,0,0,22.3452,0
3871390,15:41:34,15:41:34,5855,64,,0,0,22.6710,0
3871390,15:42:47,15:42:47,5856,65,,0,0,22.9071,0
3871390,15:43:43,15:43:43,3641,66,,0,0,23.0454,0
3871390,15:45:02,15:45:02,1009,67,,0,0,23.3668,0
3871390,15:45:40,15:45:40,285,68,,0,0,23.4614,0
3871390,15:47:00,15:47:00,10567,69,,1,0,23.7437,1
3871391,15:00:00,15:00:00,14101,1,,0,1,,1
3871391,15:03:17,15:03:17,3130,2,,0,0,1.6769,0
3871391,15:03:44,15:03:44,3131,3,,0,0,1.8715,0
3871391,15:03:58,15:03:58,3132,4,,0,0,2.1380,0
3871391,15:04:29,15:04:29,3133,5,,0,0,2.3506,0
3871391,15:04:46,15:04:46,12577,6,,0,0,2.4595,0
3871391,15:05:17,15:05:17,3134,7,,0,0,2.7810,0
3871391,15:05:42,15:05:42,3135,8,,0,0,2.9888,0
3871391,15:06:02,15:06:02,3136,9,,0,0,3.1847,0
3871391,15:06:35,15:06:35,5676,10,,0,0,3.4725,0
3871391,15:07:36,15:07:36,5677,11,,0,0,3.9436,0
3871391,15:08:20,15:08:20,5678,12,,0,0,4.3737,0
3871391,15:10:45,15:10:45,5679,13,,0,0,5.6713,0
3871391,15:11:41,15:11:41,5680,14,,0,0,6.1453,0
3871391,15:12:01,15:12:01,5682,15,,0,0,6.3372,0
3871391,15:12:54,15:12:54,5683,16,,0,0,6.7676,0
3871391,15:13:23,15:13:23,10479,17,,0,0,7.0508,0
3871391,15:13:41,15:13:41,5684,18,,0,0,7.2142,0
3871391,15:14:22,15:14:22,5685,19,,0,0,7.5571,0
3871391,15:14:34,15:14:34,5686,20,,0,0,7.6939,0
3871391,15:15:13,15:15:13,10368,21,,0,0,8.0084,0
3871391,15:16:00,15:16:00,4790,22,,0,0,8.3433,1
3871391,15:16:35,15:16:35,10369,23,,0,0,8.6047,0
3871391,15:17:07,15:17:07,6531,24,,0,0,8.9136,0
3871391,15:18:18,15:18:18,4792,25,,0,0,9.4504,0
3871391,15:19:42,15:19:42,5689,26,,0,0,10.1059,0
3871391,15:20:24,15:20:24,6533,27,,0,0,10.4775,0
3871391,15:21:18,15:21:18,5690,28,,0,0,10.9356,0
3871391,15:21:59,15:21:59,13700,29,,0,0,11.2564,0
3871391,15:22:39,15:22:39,10971,30,,0,0,11.5493,0
3871391,15:23:23,15:23:23,10972,31,,0,0,11.8680,0
3871391,15:24:07,15:24:07,10974,32,,0,0,12.2737,0
3871391,15:25:03,15:25:03,5706,33,,0,0,12.7298,0
3871391,15:26:00,15:26:00,13620,34,,0,0,13.1189,0
3871391,15:26:46,15:26:46,5717,35,,0,0,13.5757,0
3871391,15:27:43,15:27:43,5718,36,,0,0,14.0268,0
3871391,15:28:07,15:28:07,5719,37,,0,0,14.2414,0
3871391,15:29:00,15:29:00,5720,38,,0,0,14.5844,1
3871391,15:30:04,15:30:04,12422,39,,0,0,15.0302,0
3871391,15:31:10,15:31:10,5723,40,,0,0,15.5899,0
3871391,15:31:36,15:31:36,5724,41,,0,0,15.8117,0
3871391,15:32:15,15:32:15,5725,42,,0,0,16.0974,0
3871391,15:32:48,15:32:48,5726,43,,0,0,16.4005,0
3871391,15:33:49,15:33:49,5727,44,,0,0,16.7811,0
3871391,15:35:18,15:35:18,10979,45,,0,0,17.4471,0
3871391,15:36:23,15:36:23,10980,46,,0,0,17.9788,0
3871391,15:36:53,15:36:53,10983,47,,0,0,18.1803,0
3871391,15:38:00,15:38:00,10984,48,,0,0,18.7042,1
3871391,15:38:52,15:38:52,10736,49,,0,0,18.8635,0
3871391,15:39:49,15:39:49,10985,50,,0,0,19.0900,0
3871391,15:40:49,15:40:49,5729,51,,0,0,19.3355,0
3871391,15:41:55,15:41:55,10986,52,,0,0,19.5790,0
3871391,15:43:01,15:43:01,10988,53,,0,0,19.8235,0
3871391,15:44:25,15:44:25,8355,54,,0,0,20.1329,0
3871391,15:45:13,15:45:13,967,55,,0,0,20.3034,0
3871391,15:45:52,15:45:52,8566,56,,0,0,20.4526,0
3871391,15:46:21,15:46:21,5732,57,,0,0,20.5648,0
3871391,15:48:00,15:48:00,8408,58,,0,0,20.8653,1
3871391,15:49:23,15:49:23,973,59,,0,0,21.1447,0
3871391,15:50:57,15:50:57,1002,60,,0,0,21.5125,0
3871391,15:52:03,15:52:03,1609,61,,0,0,21.7320,0
3871391,15:52:59,15:52:59,1610,62,,0,0,21.9153,0
3871391,15:55:15,15:55:15,5854,63,,0,0,22.3452,0
3871391,15:56:34,15:56:34,5855,64,,0,0,22.6710,0
3871391,15:57:47,15:57:47,5856,65,,0,0,22.9071,0
3871391,15:58:43,15:58:43,3641,66,,0,0,23.0454,0
3871391,16:00:02,16:00:02,1009,67,,0,0,23.3668,0
3871391,16:00:40,16:00:40,285,68,,0,0,23.4614,0
3871391,16:02:00,16:02:00,10567,69,,1,0,23.7437,1
3871392,15:15:00,15:15:00,14101,1,,0,1,,1
3871392,15:18:17,15:18:17,3130,2,,0,0,1.6769,0
3871392,15:18:44,15:18:44,3131,3,,0,0,1.8715,0
3871392,15:18:58,15:18:58,3132,4,,0,0,2.1380,0
3871392,15:19:29,15:19:29,3133,5,,0,0,2.3506,0
3871392,15:19:46,15:19:46,12577,6,,0,0,2.4595,0
3871392,15:20:17,15:20:17,3134,7,,0,0,2.7810,0
3871392,15:20:42,15:20:42,3135,8,,0,0,2.9888,0
3871392,15:21:02,15:21:02,3136,9,,0,0,3.1847,0
3871392,15:21:35,15:21:35,5676,10,,0,0,3.4725,0
3871392,15:22:36,15:22:36,5677,11,,0,0,3.9436,0
3871392,15:23:20,15:23:20,5678,12,,0,0,4.3737,0
3871392,15:25:45,15:25:45,5679,13,,0,0,5.6713,0
3871392,15:26:41,15:26:41,5680,14,,0,0,6.1453,0
3871392,15:27:01,15:27:01,5682,15,,0,0,6.3372,0
3871392,15:27:54,15:27:54,5683,16,,0,0,6.7676,0
3871392,15:28:23,15:28:23,10479,17,,0,0,7.0508,0
3871392,15:28:41,15:28:41,5684,18,,0,0,7.2142,0
3871392,15:29:22,15:29:22,5685,19,,0,0,7.5571,0
3871392,15:29:34,15:29:34,5686,20,,0,0,7.6939,0
3871392,15:30:13,15:30:13,10368,21,,0,0,8.0084,0
3871392,15:31:00,15:31:00,4790,22,,0,0,8.3433,1
3871392,15:31:35,15:31:35,10369,23,,0,0,8.6047,0
3871392,15:32:07,15:32:07,6531,24,,0,0,8.9136,0
3871392,15:33:18,15:33:18,4792,25,,0,0,9.4504,0
3871392,15:34:42,15:34:42,5689,26,,0,0,10.1059,0
3871392,15:35:24,15:35:24,6533,27,,0,0,10.4775,0
3871392,15:36:18,15:36:18,5690,28,,0,0,10.9356,0
3871392,15:36:59,15:36:59,13700,29,,0,0,11.2564,0
3871392,15:37:39,15:37:39,10971,30,,0,0,11.5493,0
3871392,15:38:23,15:38:23,10972,31,,0,0,11.8680,0
3871392,15:39:07,15:39:07,10974,32,,0,0,12.2737,0
3871392,15:40:03,15:40:03,5706,33,,0,0,12.7298,0
3871392,15:41:00,15:41:00,13620,34,,0,0,13.1189,0
3871392,15:41:46,15:41:46,5717,35,,0,0,13.5757,0
3871392,15:42:43,15:42:43,5718,36,,0,0,14.0268,0
3871392,15:43:07,15:43:07,5719,37,,0,0,14.2414,0
3871392,15:44:00,15:44:00,5720,38,,0,0,14.5844,1
3871392,15:45:04,15:45:04,12422,39,,0,0,15.0302,0
3871392,15:46:10,15:46:10,5723,40,,0,0,15.5899,0
3871392,15:46:36,15:46:36,5724,41,,0,0,15.8117,0
3871392,15:47:15,15:47:15,5725,42,,0,0,16.0974,0
3871392,15:47:48,15:47:48,5726,43,,0,0,16.4005,0
3871392,15:48:49,15:48:49,5727,44,,0,0,16.7811,0
3871392,15:50:18,15:50:18,10979,45,,0,0,17.4471,0
3871392,15:51:23,15:51:23,10980,46,,0,0,17.9788,0
3871392,15:51:53,15:51:53,10983,47,,0,0,18.1803,0
3871392,15:53:00,15:53:00,10984,48,,0,0,18.7042,1
3871392,15:53:52,15:53:52,10736,49,,0,0,18.8635,0
3871392,15:54:49,15:54:49,10985,50,,0,0,19.0900,0
3871392,15:55:49,15:55:49,5729,51,,0,0,19.3355,0
3871392,15:56:55,15:56:55,10986,52,,0,0,19.5790,0
3871392,15:58:01,15:58:01,10988,53,,0,0,19.8235,0
3871392,15:59:25,15:59:25,8355,54,,0,0,20.1329,0
3871392,16:00:13,16:00:13,967,55,,0,0,20.3034,0
3871392,16:00:52,16:00:52,8566,56,,0,0,20.4526,0
3871392,16:01:21,16:01:21,5732,57,,0,0,20.5648,0
3871392,16:03:00,16:03:00,8408,58,,0,0,20.8653,1
3871392,16:04:23,16:04:23,973,59,,0,0,21.1447,0
3871392,16:05:57,16:05:57,1002,60,,0,0,21.5125,0
3871392,16:07:03,16:07:03,1609,61,,0,0,21.7320,0
3871392,16:07:59,16:07:59,1610,62,,0,0,21.9153,0
3871392,16:10:15,16:10:15,5854,63,,0,0,22.3452,0
3871392,16:11:34,16:11:34,5855,64,,0,0,22.6710,0
3871392,16:12:47,16:12:47,5856,65,,0,0,22.9071,0
3871392,16:13:43,16:13:43,3641,66,,0,0,23.0454,0
3871392,16:15:02,16:15:02,1009,67,,0,0,23.3668,0
3871392,16:15:40,16:15:40,285,68,,0,0,23.4614,0
3871392,16:17:00,16:17:00,10567,69,,1,0,23.7437,1
3871393,15:21:00,15:21:00,14101,1,,0,1,,1
3871393,15:24:17,15:24:17,3130,2,,0,0,1.6769,0
3871393,15:24:44,15:24:44,3131,3,,0,0,1.8715,0
3871393,15:24:58,15:24:58,3132,4,,0,0,2.1380,0
3871393,15:25:29,15:25:29,3133,5,,0,0,2.3506,0
3871393,15:25:46,15:25:46,12577,6,,0,0,2.4595,0
3871393,15:26:17,15:26:17,3134,7,,0,0,2.7810,0
3871393,15:26:42,15:26:42,3135,8,,0,0,2.9888,0
3871393,15:27:02,15:27:02,3136,9,,0,0,3.1847,0
3871393,15:27:35,15:27:35,5676,10,,0,0,3.4725,0
3871393,15:28:36,15:28:36,5677,11,,0,0,3.9436,0
3871393,15:29:20,15:29:20,5678,12,,0,0,4.3737,0
3871393,15:31:45,15:31:45,5679,13,,0,0,5.6713,0
3871393,15:32:41,15:32:41,5680,14,,0,0,6.1453,0
3871393,15:33:01,15:33:01,5682,15,,0,0,6.3372,0
3871393,15:33:54,15:33:54,5683,16,,0,0,6.7676,0
3871393,15:34:23,15:34:23,10479,17,,0,0,7.0508,0
3871393,15:34:41,15:34:41,5684,18,,0,0,7.2142,0
3871393,15:35:22,15:35:22,5685,19,,0,0,7.5571,0
3871393,15:35:34,15:35:34,5686,20,,0,0,7.6939,0
3871393,15:36:13,15:36:13,10368,21,,0,0,8.0084,0
3871393,15:37:00,15:37:00,4790,22,,0,0,8.3433,1
3871393,15:37:35,15:37:35,10369,23,,0,0,8.6047,0
3871393,15:38:07,15:38:07,6531,24,,0,0,8.9136,0
3871393,15:39:18,15:39:18,4792,25,,0,0,9.4504,0
3871393,15:40:42,15:40:42,5689,26,,0,0,10.1059,0
3871393,15:41:24,15:41:24,6533,27,,0,0,10.4775,0
3871393,15:42:18,15:42:18,5690,28,,0,0,10.9356,0
3871393,15:42:59,15:42:59,13700,29,,0,0,11.2564,0
3871393,15:43:39,15:43:39,10971,30,,0,0,11.5493,0
3871393,15:44:23,15:44:23,10972,31,,0,0,11.8680,0
3871393,15:45:07,15:45:07,10974,32,,0,0,12.2737,0
3871393,15:46:03,15:46:03,5706,33,,0,0,12.7298,0
3871393,15:47:00,15:47:00,13620,34,,0,0,13.1189,0
3871393,15:47:46,15:47:46,5717,35,,0,0,13.5757,0
3871393,15:48:43,15:48:43,5718,36,,0,0,14.0268,0
3871393,15:49:07,15:49:07,5719,37,,0,0,14.2414,0
3871393,15:50:00,15:50:00,5720,38,,0,0,14.5844,1
3871393,15:51:04,15:51:04,12422,39,,0,0,15.0302,0
3871393,15:52:10,15:52:10,5723,40,,0,0,15.5899,0
3871393,15:52:36,15:52:36,5724,41,,0,0,15.8117,0
3871393,15:53:15,15:53:15,5725,42,,0,0,16.0974,0
3871393,15:53:48,15:53:48,5726,43,,0,0,16.4005,0
3871393,15:54:49,15:54:49,5727,44,,0,0,16.7811,0
3871393,15:56:18,15:56:18,10979,45,,0,0,17.4471,0
3871393,15:57:23,15:57:23,10980,46,,0,0,17.9788,0
3871393,15:57:53,15:57:53,10983,47,,0,0,18.1803,0
3871393,15:59:00,15:59:00,10984,48,,0,0,18.7042,1
3871393,15:59:52,15:59:52,10736,49,,0,0,18.8635,0
3871393,16:00:49,16:00:49,10985,50,,0,0,19.0900,0
3871393,16:01:49,16:01:49,5729,51,,0,0,19.3355,0
3871393,16:02:55,16:02:55,10986,52,,0,0,19.5790,0
3871393,16:04:01,16:04:01,10988,53,,0,0,19.8235,0
3871393,16:05:25,16:05:25,8355,54,,0,0,20.1329,0
3871393,16:06:13,16:06:13,967,55,,0,0,20.3034,0
3871393,16:06:52,16:06:52,8566,56,,0,0,20.4526,0
3871393,16:07:21,16:07:21,5732,57,,0,0,20.5648,0
3871393,16:09:00,16:09:00,8408,58,,0,0,20.8653,1
3871393,16:10:23,16:10:23,973,59,,0,0,21.1447,0
3871393,16:11:57,16:11:57,1002,60,,0,0,21.5125,0
3871393,16:13:03,16:13:03,1609,61,,0,0,21.7320,0
3871393,16:13:59,16:13:59,1610,62,,0,0,21.9153,0
3871393,16:16:15,16:16:15,5854,63,,0,0,22.3452,0
3871393,16:17:34,16:17:34,5855,64,,0,0,22.6710,0
3871393,16:18:47,16:18:47,5856,65,,0,0,22.9071,0
3871393,16:19:43,16:19:43,3641,66,,0,0,23.0454,0
3871393,16:21:02,16:21:02,1009,67,,0,0,23.3668,0
3871393,16:21:40,16:21:40,285,68,,0,0,23.4614,0
3871393,16:23:00,16:23:00,10567,69,,1,0,23.7437,1
3871394,15:45:00,15:45:00,14101,1,,0,1,,1
3871394,15:48:17,15:48:17,3130,2,,0,0,1.6769,0
3871394,15:48:44,15:48:44,3131,3,,0,0,1.8715,0
3871394,15:48:58,15:48:58,3132,4,,0,0,2.1380,0
3871394,15:49:29,15:49:29,3133,5,,0,0,2.3506,0
3871394,15:49:46,15:49:46,12577,6,,0,0,2.4595,0
3871394,15:50:17,15:50:17,3134,7,,0,0,2.7810,0
3871394,15:50:42,15:50:42,3135,8,,0,0,2.9888,0
3871394,15:51:02,15:51:02,3136,9,,0,0,3.1847,0
3871394,15:51:35,15:51:35,5676,10,,0,0,3.4725,0
3871394,15:52:36,15:52:36,5677,11,,0,0,3.9436,0
3871394,15:53:20,15:53:20,5678,12,,0,0,4.3737,0
3871394,15:55:45,15:55:45,5679,13,,0,0,5.6713,0
3871394,15:56:41,15:56:41,5680,14,,0,0,6.1453,0
3871394,15:57:01,15:57:01,5682,15,,0,0,6.3372,0
3871394,15:57:54,15:57:54,5683,16,,0,0,6.7676,0
3871394,15:58:23,15:58:23,10479,17,,0,0,7.0508,0
3871394,15:58:41,15:58:41,5684,18,,0,0,7.2142,0
3871394,15:59:22,15:59:22,5685,19,,0,0,7.5571,0
3871394,15:59:34,15:59:34,5686,20,,0,0,7.6939,0
3871394,16:00:13,16:00:13,10368,21,,0,0,8.0084,0
3871394,16:01:00,16:01:00,4790,22,,0,0,8.3433,1
3871394,16:01:35,16:01:35,10369,23,,0,0,8.6047,0
3871394,16:02:07,16:02:07,6531,24,,0,0,8.9136,0
3871394,16:03:18,16:03:18,4792,25,,0,0,9.4504,0
3871394,16:04:42,16:04:42,5689,26,,0,0,10.1059,0
3871394,16:05:24,16:05:24,6533,27,,0,0,10.4775,0
3871394,16:06:18,16:06:18,5690,28,,0,0,10.9356,0
3871394,16:06:59,16:06:59,13700,29,,0,0,11.2564,0
3871394,16:07:39,16:07:39,10971,30,,0,0,11.5493,0
3871394,16:08:23,16:08:23,10972,31,,0,0,11.8680,0
3871394,16:09:07,16:09:07,10974,32,,0,0,12.2737,0
3871394,16:10:03,16:10:03,5706,33,,0,0,12.7298,0
3871394,16:11:00,16:11:00,13620,34,,0,0,13.1189,0
3871394,16:11:46,16:11:46,5717,35,,0,0,13.5757,0
3871394,16:12:43,16:12:43,5718,36,,0,0,14.0268,0
3871394,16:13:07,16:13:07,5719,37,,0,0,14.2414,0
3871394,16:14:00,16:14:00,5720,38,,0,0,14.5844,1
3871394,16:15:04,16:15:04,12422,39,,0,0,15.0302,0
3871394,16:16:10,16:16:10,5723,40,,0,0,15.5899,0
3871394,16:16:36,16:16:36,5724,41,,0,0,15.8117,0
3871394,16:17:15,16:17:15,5725,42,,0,0,16.0974,0
3871394,16:17:48,16:17:48,5726,43,,0,0,16.4005,0
3871394,16:18:49,16:18:49,5727,44,,0,0,16.7811,0
3871394,16:20:18,16:20:18,10979,45,,0,0,17.4471,0
3871394,16:21:23,16:21:23,10980,46,,0,0,17.9788,0
3871394,16:21:53,16:21:53,10983,47,,0,0,18.1803,0
3871394,16:23:00,16:23:00,10984,48,,0,0,18.7042,1
3871394,16:23:52,16:23:52,10736,49,,0,0,18.8635,0
3871394,16:24:49,16:24:49,10985,50,,0,0,19.0900,0
3871394,16:25:49,16:25:49,5729,51,,0,0,19.3355,0
3871394,16:26:55,16:26:55,10986,52,,0,0,19.5790,0
3871394,16:28:01,16:28:01,10988,53,,0,0,19.8235,0
3871394,16:29:25,16:29:25,8355,54,,0,0,20.1329,0
3871394,16:30:13,16:30:13,967,55,,0,0,20.3034,0
3871394,16:30:52,16:30:52,8566,56,,0,0,20.4526,0
3871394,16:31:21,16:31:21,5732,57,,0,0,20.5648,0
3871394,16:33:00,16:33:00,8408,58,,0,0,20.8653,1
3871394,16:34:23,16:34:23,973,59,,0,0,21.1447,0
3871394,16:35:57,16:35:57,1002,60,,0,0,21.5125,0
3871394,16:37:03,16:37:03,1609,61,,0,0,21.7320,0
3871394,16:37:59,16:37:59,1610,62,,0,0,21.9153,0
3871394,16:40:15,16:40:15,5854,63,,0,0,22.3452,0
3871394,16:41:34,16:41:34,5855,64,,0,0,22.6710,0
3871394,16:42:47,16:42:47,5856,65,,0,0,22.9071,0
3871394,16:43:43,16:43:43,3641,66,,0,0,23.0454,0
3871394,16:45:02,16:45:02,1009,67,,0,0,23.3668,0
3871394,16:45:40,16:45:40,285,68,,0,0,23.4614,0
3871394,16:47:00,16:47:00,10567,69,,1,0,23.7437,1
3871395,16:00:00,16:00:00,14101,1,,0,1,,1
3871395,16:03:17,16:03:17,3130,2,,0,0,1.6769,0
3871395,16:03:44,16:03:44,3131,3,,0,0,1.8715,0
3871395,16:03:58,16:03:58,3132,4,,0,0,2.1380,0
3871395,16:04:29,16:04:29,3133,5,,0,0,2.3506,0
3871395,16:04:46,16:04:46,12577,6,,0,0,2.4595,0
3871395,16:05:17,16:05:17,3134,7,,0,0,2.7810,0
3871395,16:05:42,16:05:42,3135,8,,0,0,2.9888,0
3871395,16:06:02,16:06:02,3136,9,,0,0,3.1847,0
3871395,16:06:35,16:06:35,5676,10,,0,0,3.4725,0
3871395,16:07:36,16:07:36,5677,11,,0,0,3.9436,0
3871395,16:08:20,16:08:20,5678,12,,0,0,4.3737,0
3871395,16:10:45,16:10:45,5679,13,,0,0,5.6713,0
3871395,16:11:41,16:11:41,5680,14,,0,0,6.1453,0
3871395,16:12:01,16:12:01,5682,15,,0,0,6.3372,0
3871395,16:12:54,16:12:54,5683,16,,0,0,6.7676,0
3871395,16:13:23,16:13:23,10479,17,,0,0,7.0508,0
3871395,16:13:41,16:13:41,5684,18,,0,0,7.2142,0
3871395,16:14:22,16:14:22,5685,19,,0,0,7.5571,0
3871395,16:14:34,16:14:34,5686,20,,0,0,7.6939,0
3871395,16:15:13,16:15:13,10368,21,,0,0,8.0084,0
3871395,16:16:00,16:16:00,4790,22,,0,0,8.3433,1
3871395,16:16:35,16:16:35,10369,23,,0,0,8.6047,0
3871395,16:17:07,16:17:07,6531,24,,0,0,8.9136,0
3871395,16:18:18,16:18:18,4792,25,,0,0,9.4504,0
3871395,16:19:42,16:19:42,5689,26,,0,0,10.1059,0
3871395,16:20:24,16:20:24,6533,27,,0,0,10.4775,0
3871395,16:21:18,16:21:18,5690,28,,0,0,10.9356,0
3871395,16:21:59,16:21:59,13700,29,,0,0,11.2564,0
3871395,16:22:39,16:22:39,10971,30,,0,0,11.5493,0
3871395,16:23:23,16:23:23,10972,31,,0,0,11.8680,0
3871395,16:24:07,16:24:07,10974,32,,0,0,12.2737,0
3871395,16:25:03,16:25:03,5706,33,,0,0,12.7298,0
3871395,16:26:00,16:26:00,13620,34,,0,0,13.1189,0
3871395,16:26:46,16:26:46,5717,35,,0,0,13.5757,0
3871395,16:27:43,16:27:43,5718,36,,0,0,14.0268,0
3871395,16:28:07,16:28:07,5719,37,,0,0,14.2414,0
3871395,16:29:00,16:29:00,5720,38,,0,0,14.5844,1
3871395,16:30:04,16:30:04,12422,39,,0,0,15.0302,0
3871395,16:31:10,16:31:10,5723,40,,0,0,15.5899,0
3871395,16:31:36,16:31:36,5724,41,,0,0,15.8117,0
3871395,16:32:15,16:32:15,5725,42,,0,0,16.0974,0
3871395,16:32:48,16:32:48,5726,43,,0,0,16.4005,0
3871395,16:33:49,16:33:49,5727,44,,0,0,16.7811,0
3871395,16:35:18,16:35:18,10979,45,,0,0,17.4471,0
3871395,16:36:23,16:36:23,10980,46,,0,0,17.9788,0
3871395,16:36:53,16:36:53,10983,47,,0,0,18.1803,0
3871395,16:38:00,16:38:00,10984,48,,0,0,18.7042,1
3871395,16:38:52,16:38:52,10736,49,,0,0,18.8635,0
3871395,16:39:49,16:39:49,10985,50,,0,0,19.0900,0
3871395,16:40:49,16:40:49,5729,51,,0,0,19.3355,0
3871395,16:41:55,16:41:55,10986,52,,0,0,19.5790,0
3871395,16:43:01,16:43:01,10988,53,,0,0,19.8235,0
3871395,16:44:25,16:44:25,8355,54,,0,0,20.1329,0
3871395,16:45:13,16:45:13,967,55,,0,0,20.3034,0
3871395,16:45:52,16:45:52,8566,56,,0,0,20.4526,0
3871395,16:46:21,16:46:21,5732,57,,0,0,20.5648,0
3871395,16:48:00,16:48:00,8408,58,,0,0,20.8653,1
3871395,16:49:23,16:49:23,973,59,,0,0,21.1447,0
3871395,16:50:57,16:50:57,1002,60,,0,0,21.5125,0
3871395,16:52:03,16:52:03,1609,61,,0,0,21.7320,0
3871395,16:52:59,16:52:59,1610,62,,0,0,21.9153,0
3871395,16:55:15,16:55:15,5854,63,,0,0,22.3452,0
3871395,16:56:34,16:56:34,5855,64,,0,0,22.6710,0
3871395,16:57:47,16:57:47,5856,65,,0,0,22.9071,0
3871395,16:58:43,16:58:43,3641,66,,0,0,23.0454,0
3871395,17:00:02,17:00:02,1009,67,,0,0,23.3668,0
3871395,17:00:40,17:00:40,285,68,,0,0,23.4614,0
3871395,17:02:00,17:02:00,10567,69,,1,0,23.7437,1
3871396,16:13:00,16:13:00,14101,1,,0,1,,1
3871396,16:16:17,16:16:17,3130,2,,0,0,1.6769,0
3871396,16:16:44,16:16:44,3131,3,,0,0,1.8715,0
3871396,16:16:58,16:16:58,3132,4,,0,0,2.1380,0
3871396,16:17:29,16:17:29,3133,5,,0,0,2.3506,0
3871396,16:17:46,16:17:46,12577,6,,0,0,2.4595,0
3871396,16:18:17,16:18:17,3134,7,,0,0,2.7810,0
3871396,16:18:42,16:18:42,3135,8,,0,0,2.9888,0
3871396,16:19:02,16:19:02,3136,9,,0,0,3.1847,0
3871396,16:19:35,16:19:35,5676,10,,0,0,3.4725,0
3871396,16:20:36,16:20:36,5677,11,,0,0,3.9436,0
3871396,16:21:20,16:21:20,5678,12,,0,0,4.3737,0
3871396,16:23:45,16:23:45,5679,13,,0,0,5.6713,0
3871396,16:24:41,16:24:41,5680,14,,0,0,6.1453,0
3871396,16:25:01,16:25:01,5682,15,,0,0,6.3372,0
3871396,16:25:54,16:25:54,5683,16,,0,0,6.7676,0
3871396,16:26:23,16:26:23,10479,17,,0,0,7.0508,0
3871396,16:26:41,16:26:41,5684,18,,0,0,7.2142,0
3871396,16:27:22,16:27:22,5685,19,,0,0,7.5571,0
3871396,16:27:34,16:27:34,5686,20,,0,0,7.6939,0
3871396,16:28:13,16:28:13,10368,21,,0,0,8.0084,0
3871396,16:29:00,16:29:00,4790,22,,0,0,8.3433,1
3871396,16:29:35,16:29:35,10369,23,,0,0,8.6047,0
3871396,16:30:07,16:30:07,6531,24,,0,0,8.9136,0
3871396,16:31:18,16:31:18,4792,25,,0,0,9.4504,0
3871396,16:32:42,16:32:42,5689,26,,0,0,10.1059,0
3871396,16:33:24,16:33:24,6533,27,,0,0,10.4775,0
3871396,16:34:18,16:34:18,5690,28,,0,0,10.9356,0
3871396,16:34:59,16:34:59,13700,29,,0,0,11.2564,0
3871396,16:35:39,16:35:39,10971,30,,0,0,11.5493,0
3871396,16:36:23,16:36:23,10972,31,,0,0,11.8680,0
3871396,16:37:07,16:37:07,10974,32,,0,0,12.2737,0
3871396,16:38:03,16:38:03,5706,33,,0,0,12.7298,0
3871396,16:39:00,16:39:00,13620,34,,0,0,13.1189,0
3871396,16:39:46,16:39:46,5717,35,,0,0,13.5757,0
3871396,16:40:43,16:40:43,5718,36,,0,0,14.0268,0
3871396,16:41:07,16:41:07,5719,37,,0,0,14.2414,0
3871396,16:42:00,16:42:00,5720,38,,0,0,14.5844,1
3871396,16:43:04,16:43:04,12422,39,,0,0,15.0302,0
3871396,16:44:10,16:44:10,5723,40,,0,0,15.5899,0
3871396,16:44:36,16:44:36,5724,41,,0,0,15.8117,0
3871396,16:45:15,16:45:15,5725,42,,0,0,16.0974,0
3871396,16:45:48,16:45:48,5726,43,,0,0,16.4005,0
3871396,16:46:49,16:46:49,5727,44,,0,0,16.7811,0
3871396,16:48:18,16:48:18,10979,45,,0,0,17.4471,0
3871396,16:49:23,16:49:23,10980,46,,0,0,17.9788,0
3871396,16:49:53,16:49:53,10983,47,,0,0,18.1803,0
3871396,16:51:00,16:51:00,10984,48,,0,0,18.7042,1
3871396,16:51:52,16:51:52,10736,49,,0,0,18.8635,0
3871396,16:52:49,16:52:49,10985,50,,0,0,19.0900,0
3871396,16:53:49,16:53:49,5729,51,,0,0,19.3355,0
3871396,16:54:55,16:54:55,10986,52,,0,0,19.5790,0
3871396,16:56:01,16:56:01,10988,53,,0,0,19.8235,0
3871396,16:57:25,16:57:25,8355,54,,0,0,20.1329,0
3871396,16:58:13,16:58:13,967,55,,0,0,20.3034,0
3871396,16:58:52,16:58:52,8566,56,,0,0,20.4526,0
3871396,16:59:21,16:59:21,5732,57,,0,0,20.5648,0
3871396,17:01:00,17:01:00,8408,58,,0,0,20.8653,1
3871396,17:02:23,17:02:23,973,59,,0,0,21.1447,0
3871396,17:03:57,17:03:57,1002,60,,0,0,21.5125,0
3871396,17:05:03,17:05:03,1609,61,,0,0,21.7320,0
3871396,17:05:59,17:05:59,1610,62,,0,0,21.9153,0
3871396,17:08:15,17:08:15,5854,63,,0,0,22.3452,0
3871396,17:09:34,17:09:34,5855,64,,0,0,22.6710,0
3871396,17:10:47,17:10:47,5856,65,,0,0,22.9071,0
3871396,17:11:43,17:11:43,3641,66,,0,0,23.0454,0
3871396,17:13:02,17:13:02,1009,67,,0,0,23.3668,0
3871396,17:13:40,17:13:40,285,68,,0,0,23.4614,0
3871396,17:15:00,17:15:00,10567,69,,1,0,23.7437,1
3871397,16:33:00,16:33:00,14101,1,,0,1,,1
3871397,16:36:17,16:36:17,3130,2,,0,0,1.6769,0
3871397,16:36:44,16:36:44,3131,3,,0,0,1.8715,0
3871397,16:36:58,16:36:58,3132,4,,0,0,2.1380,0
3871397,16:37:29,16:37:29,3133,5,,0,0,2.3506,0
3871397,16:37:46,16:37:46,12577,6,,0,0,2.4595,0
3871397,16:38:17,16:38:17,3134,7,,0,0,2.7810,0
3871397,16:38:42,16:38:42,3135,8,,0,0,2.9888,0
3871397,16:39:02,16:39:02,3136,9,,0,0,3.1847,0
3871397,16:39:35,16:39:35,5676,10,,0,0,3.4725,0
3871397,16:40:36,16:40:36,5677,11,,0,0,3.9436,0
3871397,16:41:20,16:41:20,5678,12,,0,0,4.3737,0
3871397,16:43:45,16:43:45,5679,13,,0,0,5.6713,0
3871397,16:44:41,16:44:41,5680,14,,0,0,6.1453,0
3871397,16:45:01,16:45:01,5682,15,,0,0,6.3372,0
3871397,16:45:54,16:45:54,5683,16,,0,0,6.7676,0
3871397,16:46:23,16:46:23,10479,17,,0,0,7.0508,0
3871397,16:46:41,16:46:41,5684,18,,0,0,7.2142,0
3871397,16:47:22,16:47:22,5685,19,,0,0,7.5571,0
3871397,16:47:34,16:47:34,5686,20,,0,0,7.6939,0
3871397,16:48:13,16:48:13,10368,21,,0,0,8.0084,0
3871397,16:49:00,16:49:00,4790,22,,0,0,8.3433,1
3871397,16:49:35,16:49:35,10369,23,,0,0,8.6047,0
3871397,16:50:07,16:50:07,6531,24,,0,0,8.9136,0
3871397,16:51:18,16:51:18,4792,25,,0,0,9.4504,0
3871397,16:52:42,16:52:42,5689,26,,0,0,10.1059,0
3871397,16:53:24,16:53:24,6533,27,,0,0,10.4775,0
3871397,16:54:18,16:54:18,5690,28,,0,0,10.9356,0
3871397,16:54:59,16:54:59,13700,29,,0,0,11.2564,0
3871397,16:55:39,16:55:39,10971,30,,0,0,11.5493,0
3871397,16:56:23,16:56:23,10972,31,,0,0,11.8680,0
3871397,16:57:07,16:57:07,10974,32,,0,0,12.2737,0
3871397,16:58:03,16:58:03,5706,33,,0,0,12.7298,0
3871397,16:59:00,16:59:00,13620,34,,0,0,13.1189,0
3871397,16:59:46,16:59:46,5717,35,,0,0,13.5757,0
3871397,17:00:43,17:00:43,5718,36,,0,0,14.0268,0
3871397,17:01:07,17:01:07,5719,37,,0,0,14.2414,0
3871397,17:02:00,17:02:00,5720,38,,0,0,14.5844,1
3871397,17:03:04,17:03:04,12422,39,,0,0,15.0302,0
3871397,17:04:10,17:04:10,5723,40,,0,0,15.5899,0
3871397,17:04:36,17:04:36,5724,41,,0,0,15.8117,0
3871397,17:05:15,17:05:15,5725,42,,0,0,16.0974,0
3871397,17:05:48,17:05:48,5726,43,,0,0,16.4005,0
3871397,17:06:49,17:06:49,5727,44,,0,0,16.7811,0
3871397,17:08:18,17:08:18,10979,45,,0,0,17.4471,0
3871397,17:09:23,17:09:23,10980,46,,0,0,17.9788,0
3871397,17:09:53,17:09:53,10983,47,,0,0,18.1803,0
3871397,17:11:00,17:11:00,10984,48,,0,0,18.7042,1
3871397,17:11:52,17:11:52,10736,49,,0,0,18.8635,0
3871397,17:12:49,17:12:49,10985,50,,0,0,19.0900,0
3871397,17:13:49,17:13:49,5729,51,,0,0,19.3355,0
3871397,17:14:55,17:14:55,10986,52,,0,0,19.5790,0
3871397,17:16:01,17:16:01,10988,53,,0,0,19.8235,0
3871397,17:17:25,17:17:25,8355,54,,0,0,20.1329,0
3871397,17:18:13,17:18:13,967,55,,0,0,20.3034,0
3871397,17:18:52,17:18:52,8566,56,,0,0,20.4526,0
3871397,17:19:21,17:19:21,5732,57,,0,0,20.5648,0
3871397,17:21:00,17:21:00,8408,58,,0,0,20.8653,1
3871397,17:22:23,17:22:23,973,59,,0,0,21.1447,0
3871397,17:23:57,17:23:57,1002,60,,0,0,21.5125,0
3871397,17:25:03,17:25:03,1609,61,,0,0,21.7320,0
3871397,17:25:59,17:25:59,1610,62,,0,0,21.9153,0
3871397,17:28:15,17:28:15,5854,63,,0,0,22.3452,0
3871397,17:29:34,17:29:34,5855,64,,0,0,22.6710,0
3871397,17:30:47,17:30:47,5856,65,,0,0,22.9071,0
3871397,17:31:43,17:31:43,3641,66,,0,0,23.0454,0
3871397,17:33:02,17:33:02,1009,67,,0,0,23.3668,0
3871397,17:33:40,17:33:40,285,68,,0,0,23.4614,0
3871397,17:35:00,17:35:00,10567,69,,1,0,23.7437,1
3871398,16:15:00,16:15:00,14101,1,,0,1,,1
3871398,16:18:17,16:18:17,3130,2,,0,0,1.6769,0
3871398,16:18:44,16:18:44,3131,3,,0,0,1.8715,0
3871398,16:18:58,16:18:58,3132,4,,0,0,2.1380,0
3871398,16:19:29,16:19:29,3133,5,,0,0,2.3506,0
3871398,16:19:46,16:19:46,12577,6,,0,0,2.4595,0
3871398,16:20:17,16:20:17,3134,7,,0,0,2.7810,0
3871398,16:20:42,16:20:42,3135,8,,0,0,2.9888,0
3871398,16:21:02,16:21:02,3136,9,,0,0,3.1847,0
3871398,16:21:35,16:21:35,5676,10,,0,0,3.4725,0
3871398,16:22:36,16:22:36,5677,11,,0,0,3.9436,0
3871398,16:23:20,16:23:20,5678,12,,0,0,4.3737,0
3871398,16:25:45,16:25:45,5679,13,,0,0,5.6713,0
3871398,16:26:41,16:26:41,5680,14,,0,0,6.1453,0
3871398,16:27:01,16:27:01,5682,15,,0,0,6.3372,0
3871398,16:27:54,16:27:54,5683,16,,0,0,6.7676,0
3871398,16:28:23,16:28:23,10479,17,,0,0,7.0508,0
3871398,16:28:41,16:28:41,5684,18,,0,0,7.2142,0
3871398,16:29:22,16:29:22,5685,19,,0,0,7.5571,0
3871398,16:29:34,16:29:34,5686,20,,0,0,7.6939,0
3871398,16:30:13,16:30:13,10368,21,,0,0,8.0084,0
3871398,16:31:00,16:31:00,4790,22,,0,0,8.3433,1
3871398,16:31:35,16:31:35,10369,23,,0,0,8.6047,0
3871398,16:32:07,16:32:07,6531,24,,0,0,8.9136,0
3871398,16:33:18,16:33:18,4792,25,,0,0,9.4504,0
3871398,16:34:42,16:34:42,5689,26,,0,0,10.1059,0
3871398,16:35:24,16:35:24,6533,27,,0,0,10.4775,0
3871398,16:36:18,16:36:18,5690,28,,0,0,10.9356,0
3871398,16:36:59,16:36:59,13700,29,,0,0,11.2564,0
3871398,16:37:39,16:37:39,10971,30,,0,0,11.5493,0
3871398,16:38:23,16:38:23,10972,31,,0,0,11.8680,0
3871398,16:39:07,16:39:07,10974,32,,0,0,12.2737,0
3871398,16:40:03,16:40:03,5706,33,,0,0,12.7298,0
3871398,16:41:00,16:41:00,13620,34,,0,0,13.1189,0
3871398,16:41:46,16:41:46,5717,35,,0,0,13.5757,0
3871398,16:42:43,16:42:43,5718,36,,0,0,14.0268,0
3871398,16:43:07,16:43:07,5719,37,,0,0,14.2414,0
3871398,16:44:00,16:44:00,5720,38,,0,0,14.5844,1
3871398,16:45:04,16:45:04,12422,39,,0,0,15.0302,0
3871398,16:46:10,16:46:10,5723,40,,0,0,15.5899,0
3871398,16:46:36,16:46:36,5724,41,,0,0,15.8117,0
3871398,16:47:15,16:47:15,5725,42,,0,0,16.0974,0
3871398,16:47:48,16:47:48,5726,43,,0,0,16.4005,0
3871398,16:48:49,16:48:49,5727,44,,0,0,16.7811,0
3871398,16:50:18,16:50:18,10979,45,,0,0,17.4471,0
3871398,16:51:23,16:51:23,10980,46,,0,0,17.9788,0
3871398,16:51:53,16:51:53,10983,47,,0,0,18.1803,0
3871398,16:53:00,16:53:00,10984,48,,0,0,18.7042,1
3871398,16:53:52,16:53:52,10736,49,,0,0,18.8635,0
3871398,16:54:49,16:54:49,10985,50,,0,0,19.0900,0
3871398,16:55:49,16:55:49,5729,51,,0,0,19.3355,0
3871398,16:56:55,16:56:55,10986,52,,0,0,19.5790,0
3871398,16:58:01,16:58:01,10988,53,,0,0,19.8235,0
3871398,16:59:25,16:59:25,8355,54,,0,0,20.1329,0
3871398,17:00:13,17:00:13,967,55,,0,0,20.3034,0
3871398,17:00:52,17:00:52,8566,56,,0,0,20.4526,0
3871398,17:01:21,17:01:21,5732,57,,0,0,20.5648,0
3871398,17:03:00,17:03:00,8408,58,,0,0,20.8653,1
3871398,17:04:23,17:04:23,973,59,,0,0,21.1447,0
3871398,17:05:57,17:05:57,1002,60,,0,0,21.5125,0
3871398,17:07:03,17:07:03,1609,61,,0,0,21.7320,0
3871398,17:07:59,17:07:59,1610,62,,0,0,21.9153,0
3871398,17:10:15,17:10:15,5854,63,,0,0,22.3452,0
3871398,17:11:34,17:11:34,5855,64,,0,0,22.6710,0
3871398,17:12:47,17:12:47,5856,65,,0,0,22.9071,0
3871398,17:13:43,17:13:43,3641,66,,0,0,23.0454,0
3871398,17:15:02,17:15:02,1009,67,,0,0,23.3668,0
3871398,17:15:40,17:15:40,285,68,,0,0,23.4614,0
3871398,17:17:00,17:17:00,10567,69,,1,0,23.7437,1
3871399,17:00:00,17:00:00,14101,1,,0,1,,1
3871399,17:03:17,17:03:17,3130,2,,0,0,1.6769,0
3871399,17:03:44,17:03:44,3131,3,,0,0,1.8715,0
3871399,17:03:58,17:03:58,3132,4,,0,0,2.1380,0
3871399,17:04:29,17:04:29,3133,5,,0,0,2.3506,0
3871399,17:04:46,17:04:46,12577,6,,0,0,2.4595,0
3871399,17:05:17,17:05:17,3134,7,,0,0,2.7810,0
3871399,17:05:42,17:05:42,3135,8,,0,0,2.9888,0
3871399,17:06:02,17:06:02,3136,9,,0,0,3.1847,0
3871399,17:06:35,17:06:35,5676,10,,0,0,3.4725,0
3871399,17:07:36,17:07:36,5677,11,,0,0,3.9436,0
3871399,17:08:20,17:08:20,5678,12,,0,0,4.3737,0
3871399,17:10:45,17:10:45,5679,13,,0,0,5.6713,0
3871399,17:11:41,17:11:41,5680,14,,0,0,6.1453,0
3871399,17:12:01,17:12:01,5682,15,,0,0,6.3372,0
3871399,17:12:54,17:12:54,5683,16,,0,0,6.7676,0
3871399,17:13:23,17:13:23,10479,17,,0,0,7.0508,0
3871399,17:13:41,17:13:41,5684,18,,0,0,7.2142,0
3871399,17:14:22,17:14:22,5685,19,,0,0,7.5571,0
3871399,17:14:34,17:14:34,5686,20,,0,0,7.6939,0
3871399,17:15:13,17:15:13,10368,21,,0,0,8.0084,0
3871399,17:16:00,17:16:00,4790,22,,0,0,8.3433,1
3871399,17:16:35,17:16:35,10369,23,,0,0,8.6047,0
3871399,17:17:07,17:17:07,6531,24,,0,0,8.9136,0
3871399,17:18:18,17:18:18,4792,25,,0,0,9.4504,0
3871399,17:19:42,17:19:42,5689,26,,0,0,10.1059,0
3871399,17:20:24,17:20:24,6533,27,,0,0,10.4775,0
3871399,17:21:18,17:21:18,5690,28,,0,0,10.9356,0
3871399,17:21:59,17:21:59,13700,29,,0,0,11.2564,0
3871399,17:22:39,17:22:39,10971,30,,0,0,11.5493,0
3871399,17:23:23,17:23:23,10972,31,,0,0,11.8680,0
3871399,17:24:07,17:24:07,10974,32,,0,0,12.2737,0
3871399,17:25:03,17:25:03,5706,33,,0,0,12.7298,0
3871399,17:26:00,17:26:00,13620,34,,0,0,13.1189,0
3871399,17:26:46,17:26:46,5717,35,,0,0,13.5757,0
3871399,17:27:43,17:27:43,5718,36,,0,0,14.0268,0
3871399,17:28:07,17:28:07,5719,37,,0,0,14.2414,0
3871399,17:29:00,17:29:00,5720,38,,0,0,14.5844,1
3871399,17:30:04,17:30:04,12422,39,,0,0,15.0302,0
3871399,17:31:10,17:31:10,5723,40,,0,0,15.5899,0
3871399,17:31:36,17:31:36,5724,41,,0,0,15.8117,0
3871399,17:32:15,17:32:15,5725,42,,0,0,16.0974,0
3871399,17:32:48,17:32:48,5726,43,,0,0,16.4005,0
3871399,17:33:49,17:33:49,5727,44,,0,0,16.7811,0
3871399,17:35:18,17:35:18,10979,45,,0,0,17.4471,0
3871399,17:36:23,17:36:23,10980,46,,0,0,17.9788,0
3871399,17:36:53,17:36:53,10983,47,,0,0,18.1803,0
3871399,17:38:00,17:38:00,10984,48,,0,0,18.7042,1
3871399,17:38:52,17:38:52,10736,49,,0,0,18.8635,0
3871399,17:39:49,17:39:49,10985,50,,0,0,19.0900,0
3871399,17:40:49,17:40:49,5729,51,,0,0,19.3355,0
3871399,17:41:55,17:41:55,10986,52,,0,0,19.5790,0
3871399,17:43:01,17:43:01,10988,53,,0,0,19.8235,0
3871399,17:44:25,17:44:25,8355,54,,0,0,20.1329,0
3871399,17:45:13,17:45:13,967,55,,0,0,20.3034,0
3871399,17:45:52,17:45:52,8566,56,,0,0,20.4526,0
3871399,17:46:21,17:46:21,5732,57,,0,0,20.5648,0
3871399,17:48:00,17:48:00,8408,58,,0,0,20.8653,1
3871399,17:49:23,17:49:23,973,59,,0,0,21.1447,0
3871399,17:50:57,17:50:57,1002,60,,0,0,21.5125,0
3871399,17:52:03,17:52:03,1609,61,,0,0,21.7320,0
3871399,17:52:59,17:52:59,1610,62,,0,0,21.9153,0
3871399,17:55:15,17:55:15,5854,63,,0,0,22.3452,0
3871399,17:56:34,17:56:34,5855,64,,0,0,22.6710,0
3871399,17:57:47,17:57:47,5856,65,,0,0,22.9071,0
3871399,17:58:43,17:58:43,3641,66,,0,0,23.0454,0
3871399,18:00:02,18:00:02,1009,67,,0,0,23.3668,0
3871399,18:00:40,18:00:40,285,68,,0,0,23.4614,0
3871399,18:02:00,18:02:00,10567,69,,1,0,23.7437,1
3871400,17:15:00,17:15:00,14101,1,,0,1,,1
3871400,17:18:17,17:18:17,3130,2,,0,0,1.6769,0
3871400,17:18:44,17:18:44,3131,3,,0,0,1.8715,0
3871400,17:18:58,17:18:58,3132,4,,0,0,2.1380,0
3871400,17:19:29,17:19:29,3133,5,,0,0,2.3506,0
3871400,17:19:46,17:19:46,12577,6,,0,0,2.4595,0
3871400,17:20:17,17:20:17,3134,7,,0,0,2.7810,0
3871400,17:20:42,17:20:42,3135,8,,0,0,2.9888,0
3871400,17:21:02,17:21:02,3136,9,,0,0,3.1847,0
3871400,17:21:35,17:21:35,5676,10,,0,0,3.4725,0
3871400,17:22:36,17:22:36,5677,11,,0,0,3.9436,0
3871400,17:23:20,17:23:20,5678,12,,0,0,4.3737,0
3871400,17:25:45,17:25:45,5679,13,,0,0,5.6713,0
3871400,17:26:41,17:26:41,5680,14,,0,0,6.1453,0
3871400,17:27:01,17:27:01,5682,15,,0,0,6.3372,0
3871400,17:27:54,17:27:54,5683,16,,0,0,6.7676,0
3871400,17:28:23,17:28:23,10479,17,,0,0,7.0508,0
3871400,17:28:41,17:28:41,5684,18,,0,0,7.2142,0
3871400,17:29:22,17:29:22,5685,19,,0,0,7.5571,0
3871400,17:29:34,17:29:34,5686,20,,0,0,7.6939,0
3871400,17:30:13,17:30:13,10368,21,,0,0,8.0084,0
3871400,17:31:00,17:31:00,4790,22,,0,0,8.3433,1
3871400,17:31:35,17:31:35,10369,23,,0,0,8.6047,0
3871400,17:32:07,17:32:07,6531,24,,0,0,8.9136,0
3871400,17:33:18,17:33:18,4792,25,,0,0,9.4504,0
3871400,17:34:42,17:34:42,5689,26,,0,0,10.1059,0
3871400,17:35:24,17:35:24,6533,27,,0,0,10.4775,0
3871400,17:36:18,17:36:18,5690,28,,0,0,10.9356,0
3871400,17:36:59,17:36:59,13700,29,,0,0,11.2564,0
3871400,17:37:39,17:37:39,10971,30,,0,0,11.5493,0
3871400,17:38:23,17:38:23,10972,31,,0,0,11.8680,0
3871400,17:39:07,17:39:07,10974,32,,0,0,12.2737,0
3871400,17:40:03,17:40:03,5706,33,,0,0,12.7298,0
3871400,17:41:00,17:41:00,13620,34,,0,0,13.1189,0
3871400,17:41:46,17:41:46,5717,35,,0,0,13.5757,0
3871400,17:42:43,17:42:43,5718,36,,0,0,14.0268,0
3871400,17:43:07,17:43:07,5719,37,,0,0,14.2414,0
3871400,17:44:00,17:44:00,5720,38,,0,0,14.5844,1
3871400,17:45:04,17:45:04,12422,39,,0,0,15.0302,0
3871400,17:46:10,17:46:10,5723,40,,0,0,15.5899,0
3871400,17:46:36,17:46:36,5724,41,,0,0,15.8117,0
3871400,17:47:15,17:47:15,5725,42,,0,0,16.0974,0
3871400,17:47:48,17:47:48,5726,43,,0,0,16.4005,0
3871400,17:48:49,17:48:49,5727,44,,0,0,16.7811,0
3871400,17:50:18,17:50:18,10979,45,,0,0,17.4471,0
3871400,17:51:23,17:51:23,10980,46,,0,0,17.9788,0
3871400,17:51:53,17:51:53,10983,47,,0,0,18.1803,0
3871400,17:53:00,17:53:00,10984,48,,0,0,18.7042,1
3871400,17:53:52,17:53:52,10736,49,,0,0,18.8635,0
3871400,17:54:49,17:54:49,10985,50,,0,0,19.0900,0
3871400,17:55:49,17:55:49,5729,51,,0,0,19.3355,0
3871400,17:56:55,17:56:55,10986,52,,0,0,19.5790,0
3871400,17:58:01,17:58:01,10988,53,,0,0,19.8235,0
3871400,17:59:25,17:59:25,8355,54,,0,0,20.1329,0
3871400,18:00:13,18:00:13,967,55,,0,0,20.3034,0
3871400,18:00:52,18:00:52,8566,56,,0,0,20.4526,0
3871400,18:01:21,18:01:21,5732,57,,0,0,20.5648,0
3871400,18:03:00,18:03:00,8408,58,,0,0,20.8653,1
3871400,18:04:23,18:04:23,973,59,,0,0,21.1447,0
3871400,18:05:57,18:05:57,1002,60,,0,0,21.5125,0
3871400,18:07:03,18:07:03,1609,61,,0,0,21.7320,0
3871400,18:07:59,18:07:59,1610,62,,0,0,21.9153,0
3871400,18:10:15,18:10:15,5854,63,,0,0,22.3452,0
3871400,18:11:34,18:11:34,5855,64,,0,0,22.6710,0
3871400,18:12:47,18:12:47,5856,65,,0,0,22.9071,0
3871400,18:13:43,18:13:43,3641,66,,0,0,23.0454,0
3871400,18:15:02,18:15:02,1009,67,,0,0,23.3668,0
3871400,18:15:40,18:15:40,285,68,,0,0,23.4614,0
3871400,18:17:00,18:17:00,10567,69,,1,0,23.7437,1
3871401,17:30:00,17:30:00,14101,1,,0,1,,1
3871401,17:33:17,17:33:17,3130,2,,0,0,1.6769,0
3871401,17:33:44,17:33:44,3131,3,,0,0,1.8715,0
3871401,17:33:58,17:33:58,3132,4,,0,0,2.1380,0
3871401,17:34:29,17:34:29,3133,5,,0,0,2.3506,0
3871401,17:34:46,17:34:46,12577,6,,0,0,2.4595,0
3871401,17:35:17,17:35:17,3134,7,,0,0,2.7810,0
3871401,17:35:42,17:35:42,3135,8,,0,0,2.9888,0
3871401,17:36:02,17:36:02,3136,9,,0,0,3.1847,0
3871401,17:36:35,17:36:35,5676,10,,0,0,3.4725,0
3871401,17:37:36,17:37:36,5677,11,,0,0,3.9436,0
3871401,17:38:20,17:38:20,5678,12,,0,0,4.3737,0
3871401,17:40:45,17:40:45,5679,13,,0,0,5.6713,0
3871401,17:41:41,17:41:41,5680,14,,0,0,6.1453,0
3871401,17:42:01,17:42:01,5682,15,,0,0,6.3372,0
3871401,17:42:54,17:42:54,5683,16,,0,0,6.7676,0
3871401,17:43:23,17:43:23,10479,17,,0,0,7.0508,0
3871401,17:43:41,17:43:41,5684,18,,0,0,7.2142,0
3871401,17:44:22,17:44:22,5685,19,,0,0,7.5571,0
3871401,17:44:34,17:44:34,5686,20,,0,0,7.6939,0
3871401,17:45:13,17:45:13,10368,21,,0,0,8.0084,0
3871401,17:46:00,17:46:00,4790,22,,0,0,8.3433,1
3871401,17:46:35,17:46:35,10369,23,,0,0,8.6047,0
3871401,17:47:07,17:47:07,6531,24,,0,0,8.9136,0
3871401,17:48:18,17:48:18,4792,25,,0,0,9.4504,0
3871401,17:49:42,17:49:42,5689,26,,0,0,10.1059,0
3871401,17:50:24,17:50:24,6533,27,,0,0,10.4775,0
3871401,17:51:18,17:51:18,5690,28,,0,0,10.9356,0
3871401,17:51:59,17:51:59,13700,29,,0,0,11.2564,0
3871401,17:52:39,17:52:39,10971,30,,0,0,11.5493,0
3871401,17:53:23,17:53:23,10972,31,,0,0,11.8680,0
3871401,17:54:07,17:54:07,10974,32,,0,0,12.2737,0
3871401,17:55:03,17:55:03,5706,33,,0,0,12.7298,0
3871401,17:56:00,17:56:00,13620,34,,0,0,13.1189,0
3871401,17:56:46,17:56:46,5717,35,,0,0,13.5757,0
3871401,17:57:43,17:57:43,5718,36,,0,0,14.0268,0
3871401,17:58:07,17:58:07,5719,37,,0,0,14.2414,0
3871401,17:59:00,17:59:00,5720,38,,0,0,14.5844,1
3871401,18:00:04,18:00:04,12422,39,,0,0,15.0302,0
3871401,18:01:10,18:01:10,5723,40,,0,0,15.5899,0
3871401,18:01:36,18:01:36,5724,41,,0,0,15.8117,0
3871401,18:02:15,18:02:15,5725,42,,0,0,16.0974,0
3871401,18:02:48,18:02:48,5726,43,,0,0,16.4005,0
3871401,18:03:49,18:03:49,5727,44,,0,0,16.7811,0
3871401,18:05:18,18:05:18,10979,45,,0,0,17.4471,0
3871401,18:06:23,18:06:23,10980,46,,0,0,17.9788,0
3871401,18:06:53,18:06:53,10983,47,,0,0,18.1803,0
3871401,18:08:00,18:08:00,10984,48,,0,0,18.7042,1
3871401,18:08:52,18:08:52,10736,49,,0,0,18.8635,0
3871401,18:09:49,18:09:49,10985,50,,0,0,19.0900,0
3871401,18:10:49,18:10:49,5729,51,,0,0,19.3355,0
3871401,18:11:55,18:11:55,10986,52,,0,0,19.5790,0
3871401,18:13:01,18:13:01,10988,53,,0,0,19.8235,0
3871401,18:14:25,18:14:25,8355,54,,0,0,20.1329,0
3871401,18:15:13,18:15:13,967,55,,0,0,20.3034,0
3871401,18:15:52,18:15:52,8566,56,,0,0,20.4526,0
3871401,18:16:21,18:16:21,5732,57,,0,0,20.5648,0
3871401,18:18:00,18:18:00,8408,58,,0,0,20.8653,1
3871401,18:19:23,18:19:23,973,59,,0,0,21.1447,0
3871401,18:20:57,18:20:57,1002,60,,0,0,21.5125,0
3871401,18:22:03,18:22:03,1609,61,,0,0,21.7320,0
3871401,18:22:59,18:22:59,1610,62,,0,0,21.9153,0
3871401,18:25:15,18:25:15,5854,63,,0,0,22.3452,0
3871401,18:26:34,18:26:34,5855,64,,0,0,22.6710,0
3871401,18:27:47,18:27:47,5856,65,,0,0,22.9071,0
3871401,18:28:43,18:28:43,3641,66,,0,0,23.0454,0
3871401,18:30:02,18:30:02,1009,67,,0,0,23.3668,0
3871401,18:30:40,18:30:40,285,68,,0,0,23.4614,0
3871401,18:32:00,18:32:00,10567,69,,1,0,23.7437,1
3871402,17:45:00,17:45:00,14101,1,,0,1,,1
3871402,17:48:17,17:48:17,3130,2,,0,0,1.6769,0
3871402,17:48:44,17:48:44,3131,3,,0,0,1.8715,0
3871402,17:48:58,17:48:58,3132,4,,0,0,2.1380,0
3871402,17:49:29,17:49:29,3133,5,,0,0,2.3506,0
3871402,17:49:46,17:49:46,12577,6,,0,0,2.4595,0
3871402,17:50:17,17:50:17,3134,7,,0,0,2.7810,0
3871402,17:50:42,17:50:42,3135,8,,0,0,2.9888,0
3871402,17:51:02,17:51:02,3136,9,,0,0,3.1847,0
3871402,17:51:35,17:51:35,5676,10,,0,0,3.4725,0
3871402,17:52:36,17:52:36,5677,11,,0,0,3.9436,0
3871402,17:53:20,17:53:20,5678,12,,0,0,4.3737,0
3871402,17:55:45,17:55:45,5679,13,,0,0,5.6713,0
3871402,17:56:41,17:56:41,5680,14,,0,0,6.1453,0
3871402,17:57:01,17:57:01,5682,15,,0,0,6.3372,0
3871402,17:57:54,17:57:54,5683,16,,0,0,6.7676,0
3871402,17:58:23,17:58:23,10479,17,,0,0,7.0508,0
3871402,17:58:41,17:58:41,5684,18,,0,0,7.2142,0
3871402,17:59:22,17:59:22,5685,19,,0,0,7.5571,0
3871402,17:59:34,17:59:34,5686,20,,0,0,7.6939,0
3871402,18:00:13,18:00:13,10368,21,,0,0,8.0084,0
3871402,18:01:00,18:01:00,4790,22,,0,0,8.3433,1
3871402,18:01:35,18:01:35,10369,23,,0,0,8.6047,0
3871402,18:02:07,18:02:07,6531,24,,0,0,8.9136,0
3871402,18:03:18,18:03:18,4792,25,,0,0,9.4504,0
3871402,18:04:42,18:04:42,5689,26,,0,0,10.1059,0
3871402,18:05:24,18:05:24,6533,27,,0,0,10.4775,0
3871402,18:06:18,18:06:18,5690,28,,0,0,10.9356,0
3871402,18:06:59,18:06:59,13700,29,,0,0,11.2564,0
3871402,18:07:39,18:07:39,10971,30,,0,0,11.5493,0
3871402,18:08:23,18:08:23,10972,31,,0,0,11.8680,0
3871402,18:09:07,18:09:07,10974,32,,0,0,12.2737,0
3871402,18:10:03,18:10:03,5706,33,,0,0,12.7298,0
3871402,18:11:00,18:11:00,13620,34,,0,0,13.1189,0
3871402,18:11:46,18:11:46,5717,35,,0,0,13.5757,0
3871402,18:12:43,18:12:43,5718,36,,0,0,14.0268,0
3871402,18:13:07,18:13:07,5719,37,,0,0,14.2414,0
3871402,18:14:00,18:14:00,5720,38,,0,0,14.5844,1
3871402,18:15:04,18:15:04,12422,39,,0,0,15.0302,0
3871402,18:16:10,18:16:10,5723,40,,0,0,15.5899,0
3871402,18:16:36,18:16:36,5724,41,,0,0,15.8117,0
3871402,18:17:15,18:17:15,5725,42,,0,0,16.0974,0
3871402,18:17:48,18:17:48,5726,43,,0,0,16.4005,0
3871402,18:18:49,18:18:49,5727,44,,0,0,16.7811,0
3871402,18:20:18,18:20:18,10979,45,,0,0,17.4471,0
3871402,18:21:23,18:21:23,10980,46,,0,0,17.9788,0
3871402,18:21:53,18:21:53,10983,47,,0,0,18.1803,0
3871402,18:23:00,18:23:00,10984,48,,0,0,18.7042,1
3871402,18:23:52,18:23:52,10736,49,,0,0,18.8635,0
3871402,18:24:49,18:24:49,10985,50,,0,0,19.0900,0
3871402,18:25:49,18:25:49,5729,51,,0,0,19.3355,0
3871402,18:26:55,18:26:55,10986,52,,0,0,19.5790,0
3871402,18:28:01,18:28:01,10988,53,,0,0,19.8235,0
3871402,18:29:25,18:29:25,8355,54,,0,0,20.1329,0
3871402,18:30:13,18:30:13,967,55,,0,0,20.3034,0
3871402,18:30:52,18:30:52,8566,56,,0,0,20.4526,0
3871402,18:31:21,18:31:21,5732,57,,0,0,20.5648,0
3871402,18:33:00,18:33:00,8408,58,,0,0,20.8653,1
3871402,18:34:23,18:34:23,973,59,,0,0,21.1447,0
3871402,18:35:57,18:35:57,1002,60,,0,0,21.5125,0
3871402,18:37:03,18:37:03,1609,61,,0,0,21.7320,0
3871402,18:37:59,18:37:59,1610,62,,0,0,21.9153,0
3871402,18:40:15,18:40:15,5854,63,,0,0,22.3452,0
3871402,18:41:34,18:41:34,5855,64,,0,0,22.6710,0
3871402,18:42:47,18:42:47,5856,65,,0,0,22.9071,0
3871402,18:43:43,18:43:43,3641,66,,0,0,23.0454,0
3871402,18:45:02,18:45:02,1009,67,,0,0,23.3668,0
3871402,18:45:40,18:45:40,285,68,,0,0,23.4614,0
3871402,18:47:00,18:47:00,10567,69,,1,0,23.7437,1
3871403,18:00:00,18:00:00,14101,1,,0,1,,1
3871403,18:03:05,18:03:05,3130,2,,0,0,1.6769,0
3871403,18:03:30,18:03:30,3131,3,,0,0,1.8715,0
3871403,18:03:43,18:03:43,3132,4,,0,0,2.1380,0
3871403,18:04:12,18:04:12,3133,5,,0,0,2.3506,0
3871403,18:04:27,18:04:27,12577,6,,0,0,2.4595,0
3871403,18:04:56,18:04:56,3134,7,,0,0,2.7810,0
3871403,18:05:20,18:05:20,3135,8,,0,0,2.9888,0
3871403,18:05:39,18:05:39,3136,9,,0,0,3.1847,0
3871403,18:06:10,18:06:10,5676,10,,0,0,3.4725,0
3871403,18:07:07,18:07:07,5677,11,,0,0,3.9436,0
3871403,18:07:49,18:07:49,5678,12,,0,0,4.3737,0
3871403,18:10:05,18:10:05,5679,13,,0,0,5.6713,0
3871403,18:10:58,18:10:58,5680,14,,0,0,6.1453,0
3871403,18:11:16,18:11:16,5682,15,,0,0,6.3372,0
3871403,18:12:06,18:12:06,5683,16,,0,0,6.7676,0
3871403,18:12:33,18:12:33,10479,17,,0,0,7.0508,0
3871403,18:12:50,18:12:50,5684,18,,0,0,7.2142,0
3871403,18:13:28,18:13:28,5685,19,,0,0,7.5571,0
3871403,18:13:40,18:13:40,5686,20,,0,0,7.6939,0
3871403,18:14:17,18:14:17,10368,21,,0,0,8.0084,0
3871403,18:15:00,18:15:00,4790,22,,0,0,8.3433,1
3871403,18:15:30,18:15:30,10369,23,,0,0,8.6047,0
3871403,18:15:57,18:15:57,6531,24,,0,0,8.9136,0
3871403,18:16:57,18:16:57,4792,25,,0,0,9.4504,0
3871403,18:18:07,18:18:07,5689,26,,0,0,10.1059,0
3871403,18:18:42,18:18:42,6533,27,,0,0,10.4775,0
3871403,18:19:27,18:19:27,5690,28,,0,0,10.9356,0
3871403,18:20:02,18:20:02,13700,29,,0,0,11.2564,0
3871403,18:20:36,18:20:36,10971,30,,0,0,11.5493,0
3871403,18:21:13,18:21:13,10972,31,,0,0,11.8680,0
3871403,18:21:50,18:21:50,10974,32,,0,0,12.2737,0
3871403,18:22:37,18:22:37,5706,33,,0,0,12.7298,0
3871403,18:23:26,18:23:26,13620,34,,0,0,13.1189,0
3871403,18:24:05,18:24:05,5717,35,,0,0,13.5757,0
3871403,18:24:53,18:24:53,5718,36,,0,0,14.0268,0
3871403,18:25:13,18:25:13,5719,37,,0,0,14.2414,0
3871403,18:26:00,18:26:00,5720,38,,0,0,14.5844,1
3871403,18:26:57,18:26:57,12422,39,,0,0,15.0302,0
3871403,18:27:55,18:27:55,5723,40,,0,0,15.5899,0
3871403,18:28:18,18:28:18,5724,41,,0,0,15.8117,0
3871403,18:28:52,18:28:52,5725,42,,0,0,16.0974,0
3871403,18:29:21,18:29:21,5726,43,,0,0,16.4005,0
3871403,18:30:15,18:30:15,5727,44,,0,0,16.7811,0
3871403,18:31:34,18:31:34,10979,45,,0,0,17.4471,0
3871403,18:32:32,18:32:32,10980,46,,0,0,17.9788,0
3871403,18:32:59,18:32:59,10983,47,,0,0,18.1803,0
3871403,18:34:00,18:34:00,10984,48,,0,0,18.7042,1
3871403,18:34:31,18:34:31,10736,49,,0,0,18.8635,0
3871403,18:35:05,18:35:05,10985,50,,0,0,19.0900,0
3871403,18:35:41,18:35:41,5729,51,,0,0,19.3355,0
3871403,18:36:20,18:36:20,10986,52,,0,0,19.5790,0
3871403,18:37:00,18:37:00,10988,53,,0,0,19.8235,0
3871403,18:37:50,18:37:50,8355,54,,0,0,20.1329,0
3871403,18:38:19,18:38:19,967,55,,0,0,20.3034,0
3871403,18:38:42,18:38:42,8566,56,,0,0,20.4526,0
3871403,18:38:59,18:38:59,5732,57,,0,0,20.5648,0
3871403,18:40:00,18:40:00,8408,58,,0,0,20.8653,1
3871403,18:40:53,18:40:53,973,59,,0,0,21.1447,0
3871403,18:41:53,18:41:53,1002,60,,0,0,21.5125,0
3871403,18:42:35,18:42:35,1609,61,,0,0,21.7320,0
3871403,18:43:11,18:43:11,1610,62,,0,0,21.9153,0
3871403,18:44:38,18:44:38,5854,63,,0,0,22.3452,0
3871403,18:45:28,18:45:28,5855,64,,0,0,22.6710,0
3871403,18:46:15,18:46:15,5856,65,,0,0,22.9071,0
3871403,18:46:51,18:46:51,3641,66,,0,0,23.0454,0
3871403,18:47:42,18:47:42,1009,67,,0,0,23.3668,0
3871403,18:48:06,18:48:06,285,68,,0,0,23.4614,0
3871403,18:49:00,18:49:00,10567,69,,1,0,23.7437,1
3871404,18:15:00,18:15:00,14101,1,,0,1,,1
3871404,18:18:05,18:18:05,3130,2,,0,0,1.6769,0
3871404,18:18:30,18:18:30,3131,3,,0,0,1.8715,0
3871404,18:18:43,18:18:43,3132,4,,0,0,2.1380,0
3871404,18:19:12,18:19:12,3133,5,,0,0,2.3506,0
3871404,18:19:27,18:19:27,12577,6,,0,0,2.4595,0
3871404,18:19:56,18:19:56,3134,7,,0,0,2.7810,0
3871404,18:20:20,18:20:20,3135,8,,0,0,2.9888,0
3871404,18:20:39,18:20:39,3136,9,,0,0,3.1847,0
3871404,18:21:10,18:21:10,5676,10,,0,0,3.4725,0
3871404,18:22:07,18:22:07,5677,11,,0,0,3.9436,0
3871404,18:22:49,18:22:49,5678,12,,0,0,4.3737,0
3871404,18:25:05,18:25:05,5679,13,,0,0,5.6713,0
3871404,18:25:58,18:25:58,5680,14,,0,0,6.1453,0
3871404,18:26:16,18:26:16,5682,15,,0,0,6.3372,0
3871404,18:27:06,18:27:06,5683,16,,0,0,6.7676,0
3871404,18:27:33,18:27:33,10479,17,,0,0,7.0508,0
3871404,18:27:50,18:27:50,5684,18,,0,0,7.2142,0
3871404,18:28:28,18:28:28,5685,19,,0,0,7.5571,0
3871404,18:28:40,18:28:40,5686,20,,0,0,7.6939,0
3871404,18:29:17,18:29:17,10368,21,,0,0,8.0084,0
3871404,18:30:00,18:30:00,4790,22,,0,0,8.3433,1
3871404,18:30:30,18:30:30,10369,23,,0,0,8.6047,0
3871404,18:30:57,18:30:57,6531,24,,0,0,8.9136,0
3871404,18:31:57,18:31:57,4792,25,,0,0,9.4504,0
3871404,18:33:07,18:33:07,5689,26,,0,0,10.1059,0
3871404,18:33:42,18:33:42,6533,27,,0,0,10.4775,0
3871404,18:34:27,18:34:27,5690,28,,0,0,10.9356,0
3871404,18:35:02,18:35:02,13700,29,,0,0,11.2564,0
3871404,18:35:36,18:35:36,10971,30,,0,0,11.5493,0
3871404,18:36:13,18:36:13,10972,31,,0,0,11.8680,0
3871404,18:36:50,18:36:50,10974,32,,0,0,12.2737,0
3871404,18:37:37,18:37:37,5706,33,,0,0,12.7298,0
3871404,18:38:26,18:38:26,13620,34,,0,0,13.1189,0
3871404,18:39:05,18:39:05,5717,35,,0,0,13.5757,0
3871404,18:39:53,18:39:53,5718,36,,0,0,14.0268,0
3871404,18:40:13,18:40:13,5719,37,,0,0,14.2414,0
3871404,18:41:00,18:41:00,5720,38,,0,0,14.5844,1
3871404,18:41:57,18:41:57,12422,39,,0,0,15.0302,0
3871404,18:42:55,18:42:55,5723,40,,0,0,15.5899,0
3871404,18:43:18,18:43:18,5724,41,,0,0,15.8117,0
3871404,18:43:52,18:43:52,5725,42,,0,0,16.0974,0
3871404,18:44:21,18:44:21,5726,43,,0,0,16.4005,0
3871404,18:45:15,18:45:15,5727,44,,0,0,16.7811,0
3871404,18:46:34,18:46:34,10979,45,,0,0,17.4471,0
3871404,18:47:32,18:47:32,10980,46,,0,0,17.9788,0
3871404,18:47:59,18:47:59,10983,47,,0,0,18.1803,0
3871404,18:49:00,18:49:00,10984,48,,0,0,18.7042,1
3871404,18:49:31,18:49:31,10736,49,,0,0,18.8635,0
3871404,18:50:05,18:50:05,10985,50,,0,0,19.0900,0
3871404,18:50:41,18:50:41,5729,51,,0,0,19.3355,0
3871404,18:51:20,18:51:20,10986,52,,0,0,19.5790,0
3871404,18:52:00,18:52:00,10988,53,,0,0,19.8235,0
3871404,18:52:50,18:52:50,8355,54,,0,0,20.1329,0
3871404,18:53:19,18:53:19,967,55,,0,0,20.3034,0
3871404,18:53:42,18:53:42,8566,56,,0,0,20.4526,0
3871404,18:53:59,18:53:59,5732,57,,0,0,20.5648,0
3871404,18:55:00,18:55:00,8408,58,,0,0,20.8653,1
3871404,18:55:53,18:55:53,973,59,,0,0,21.1447,0
3871404,18:56:53,18:56:53,1002,60,,0,0,21.5125,0
3871404,18:57:35,18:57:35,1609,61,,0,0,21.7320,0
3871404,18:58:11,18:58:11,1610,62,,0,0,21.9153,0
3871404,18:59:38,18:59:38,5854,63,,0,0,22.3452,0
3871404,19:00:28,19:00:28,5855,64,,0,0,22.6710,0
3871404,19:01:15,19:01:15,5856,65,,0,0,22.9071,0
3871404,19:01:51,19:01:51,3641,66,,0,0,23.0454,0
3871404,19:02:42,19:02:42,1009,67,,0,0,23.3668,0
3871404,19:03:06,19:03:06,285,68,,0,0,23.4614,0
3871404,19:04:00,19:04:00,10567,69,,1,0,23.7437,1
3871405,18:45:00,18:45:00,14101,1,,0,1,,1
3871405,18:48:05,18:48:05,3130,2,,0,0,1.6769,0
3871405,18:48:30,18:48:30,3131,3,,0,0,1.8715,0
3871405,18:48:43,18:48:43,3132,4,,0,0,2.1380,0
3871405,18:49:12,18:49:12,3133,5,,0,0,2.3506,0
3871405,18:49:27,18:49:27,12577,6,,0,0,2.4595,0
3871405,18:49:56,18:49:56,3134,7,,0,0,2.7810,0
3871405,18:50:20,18:50:20,3135,8,,0,0,2.9888,0
3871405,18:50:39,18:50:39,3136,9,,0,0,3.1847,0
3871405,18:51:10,18:51:10,5676,10,,0,0,3.4725,0
3871405,18:52:07,18:52:07,5677,11,,0,0,3.9436,0
3871405,18:52:49,18:52:49,5678,12,,0,0,4.3737,0
3871405,18:55:05,18:55:05,5679,13,,0,0,5.6713,0
3871405,18:55:58,18:55:58,5680,14,,0,0,6.1453,0
3871405,18:56:16,18:56:16,5682,15,,0,0,6.3372,0
3871405,18:57:06,18:57:06,5683,16,,0,0,6.7676,0
3871405,18:57:33,18:57:33,10479,17,,0,0,7.0508,0
3871405,18:57:50,18:57:50,5684,18,,0,0,7.2142,0
3871405,18:58:28,18:58:28,5685,19,,0,0,7.5571,0
3871405,18:58:40,18:58:40,5686,20,,0,0,7.6939,0
3871405,18:59:17,18:59:17,10368,21,,0,0,8.0084,0
3871405,19:00:00,19:00:00,4790,22,,0,0,8.3433,1
3871405,19:00:30,19:00:30,10369,23,,0,0,8.6047,0
3871405,19:00:57,19:00:57,6531,24,,0,0,8.9136,0
3871405,19:01:57,19:01:57,4792,25,,0,0,9.4504,0
3871405,19:03:07,19:03:07,5689,26,,0,0,10.1059,0
3871405,19:03:42,19:03:42,6533,27,,0,0,10.4775,0
3871405,19:04:27,19:04:27,5690,28,,0,0,10.9356,0
3871405,19:05:02,19:05:02,13700,29,,0,0,11.2564,0
3871405,19:05:36,19:05:36,10971,30,,0,0,11.5493,0
3871405,19:06:13,19:06:13,10972,31,,0,0,11.8680,0
3871405,19:06:50,19:06:50,10974,32,,0,0,12.2737,0
3871405,19:07:37,19:07:37,5706,33,,0,0,12.7298,0
3871405,19:08:26,19:08:26,13620,34,,0,0,13.1189,0
3871405,19:09:05,19:09:05,5717,35,,0,0,13.5757,0
3871405,19:09:53,19:09:53,5718,36,,0,0,14.0268,0
3871405,19:10:13,19:10:13,5719,37,,0,0,14.2414,0
3871405,19:11:00,19:11:00,5720,38,,0,0,14.5844,1
3871405,19:11:57,19:11:57,12422,39,,0,0,15.0302,0
3871405,19:12:55,19:12:55,5723,40,,0,0,15.5899,0
3871405,19:13:18,19:13:18,5724,41,,0,0,15.8117,0
3871405,19:13:52,19:13:52,5725,42,,0,0,16.0974,0
3871405,19:14:21,19:14:21,5726,43,,0,0,16.4005,0
3871405,19:15:15,19:15:15,5727,44,,0,0,16.7811,0
3871405,19:16:34,19:16:34,10979,45,,0,0,17.4471,0
3871405,19:17:32,19:17:32,10980,46,,0,0,17.9788,0
3871405,19:17:59,19:17:59,10983,47,,0,0,18.1803,0
3871405,19:19:00,19:19:00,10984,48,,0,0,18.7042,1
3871405,19:19:31,19:19:31,10736,49,,0,0,18.8635,0
3871405,19:20:05,19:20:05,10985,50,,0,0,19.0900,0
3871405,19:20:41,19:20:41,5729,51,,0,0,19.3355,0
3871405,19:21:20,19:21:20,10986,52,,0,0,19.5790,0
3871405,19:22:00,19:22:00,10988,53,,0,0,19.8235,0
3871405,19:22:50,19:22:50,8355,54,,0,0,20.1329,0
3871405,19:23:19,19:23:19,967,55,,0,0,20.3034,0
3871405,19:23:42,19:23:42,8566,56,,0,0,20.4526,0
3871405,19:23:59,19:23:59,5732,57,,0,0,20.5648,0
3871405,19:25:00,19:25:00,8408,58,,0,0,20.8653,1
3871405,19:25:53,19:25:53,973,59,,0,0,21.1447,0
3871405,19:26:53,19:26:53,1002,60,,0,0,21.5125,0
3871405,19:27:35,19:27:35,1609,61,,0,0,21.7320,0
3871405,19:28:11,19:28:11,1610,62,,0,0,21.9153,0
3871405,19:29:38,19:29:38,5854,63,,0,0,22.3452,0
3871405,19:30:28,19:30:28,5855,64,,0,0,22.6710,0
3871405,19:31:15,19:31:15,5856,65,,0,0,22.9071,0
3871405,19:31:51,19:31:51,3641,66,,0,0,23.0454,0
3871405,19:32:42,19:32:42,1009,67,,0,0,23.3668,0
3871405,19:33:06,19:33:06,285,68,,0,0,23.4614,0
3871405,19:34:00,19:34:00,10567,69,,1,0,23.7437,1
3871406,19:45:00,19:45:00,14101,1,,0,1,,1
3871406,19:48:05,19:48:05,3130,2,,0,0,1.6769,0
3871406,19:48:30,19:48:30,3131,3,,0,0,1.8715,0
3871406,19:48:43,19:48:43,3132,4,,0,0,2.1380,0
3871406,19:49:12,19:49:12,3133,5,,0,0,2.3506,0
3871406,19:49:27,19:49:27,12577,6,,0,0,2.4595,0
3871406,19:49:56,19:49:56,3134,7,,0,0,2.7810,0
3871406,19:50:20,19:50:20,3135,8,,0,0,2.9888,0
3871406,19:50:39,19:50:39,3136,9,,0,0,3.1847,0
3871406,19:51:10,19:51:10,5676,10,,0,0,3.4725,0
3871406,19:52:07,19:52:07,5677,11,,0,0,3.9436,0
3871406,19:52:49,19:52:49,5678,12,,0,0,4.3737,0
3871406,19:55:05,19:55:05,5679,13,,0,0,5.6713,0
3871406,19:55:58,19:55:58,5680,14,,0,0,6.1453,0
3871406,19:56:16,19:56:16,5682,15,,0,0,6.3372,0
3871406,19:57:06,19:57:06,5683,16,,0,0,6.7676,0
3871406,19:57:33,19:57:33,10479,17,,0,0,7.0508,0
3871406,19:57:50,19:57:50,5684,18,,0,0,7.2142,0
3871406,19:58:28,19:58:28,5685,19,,0,0,7.5571,0
3871406,19:58:40,19:58:40,5686,20,,0,0,7.6939,0
3871406,19:59:17,19:59:17,10368,21,,0,0,8.0084,0
3871406,20:00:00,20:00:00,4790,22,,0,0,8.3433,1
3871406,20:00:30,20:00:30,10369,23,,0,0,8.6047,0
3871406,20:00:57,20:00:57,6531,24,,0,0,8.9136,0
3871406,20:01:57,20:01:57,4792,25,,0,0,9.4504,0
3871406,20:03:07,20:03:07,5689,26,,0,0,10.1059,0
3871406,20:03:42,20:03:42,6533,27,,0,0,10.4775,0
3871406,20:04:27,20:04:27,5690,28,,0,0,10.9356,0
3871406,20:05:02,20:05:02,13700,29,,0,0,11.2564,0
3871406,20:05:36,20:05:36,10971,30,,0,0,11.5493,0
3871406,20:06:13,20:06:13,10972,31,,0,0,11.8680,0
3871406,20:06:50,20:06:50,10974,32,,0,0,12.2737,0
3871406,20:07:37,20:07:37,5706,33,,0,0,12.7298,0
3871406,20:08:26,20:08:26,13620,34,,0,0,13.1189,0
3871406,20:09:05,20:09:05,5717,35,,0,0,13.5757,0
3871406,20:09:53,20:09:53,5718,36,,0,0,14.0268,0
3871406,20:10:13,20:10:13,5719,37,,0,0,14.2414,0
3871406,20:11:00,20:11:00,5720,38,,0,0,14.5844,1
3871406,20:11:57,20:11:57,12422,39,,0,0,15.0302,0
3871406,20:12:55,20:12:55,5723,40,,0,0,15.5899,0
3871406,20:13:18,20:13:18,5724,41,,0,0,15.8117,0
3871406,20:13:52,20:13:52,5725,42,,0,0,16.0974,0
3871406,20:14:21,20:14:21,5726,43,,0,0,16.4005,0
3871406,20:15:15,20:15:15,5727,44,,0,0,16.7811,0
3871406,20:16:34,20:16:34,10979,45,,0,0,17.4471,0
3871406,20:17:32,20:17:32,10980,46,,0,0,17.9788,0
3871406,20:17:59,20:17:59,10983,47,,0,0,18.1803,0
3871406,20:19:00,20:19:00,10984,48,,0,0,18.7042,1
3871406,20:19:31,20:19:31,10736,49,,0,0,18.8635,0
3871406,20:20:05,20:20:05,10985,50,,0,0,19.0900,0
3871406,20:20:41,20:20:41,5729,51,,0,0,19.3355,0
3871406,20:21:20,20:21:20,10986,52,,0,0,19.5790,0
3871406,20:22:00,20:22:00,10988,53,,0,0,19.8235,0
3871406,20:22:50,20:22:50,8355,54,,0,0,20.1329,0
3871406,20:23:19,20:23:19,967,55,,0,0,20.3034,0
3871406,20:23:42,20:23:42,8566,56,,0,0,20.4526,0
3871406,20:23:59,20:23:59,5732,57,,0,0,20.5648,0
3871406,20:25:00,20:25:00,8408,58,,0,0,20.8653,1
3871406,20:25:53,20:25:53,973,59,,0,0,21.1447,0
3871406,20:26:53,20:26:53,1002,60,,0,0,21.5125,0
3871406,20:27:35,20:27:35,1609,61,,0,0,21.7320,0
3871406,20:28:11,20:28:11,1610,62,,0,0,21.9153,0
3871406,20:29:38,20:29:38,5854,63,,0,0,22.3452,0
3871406,20:30:28,20:30:28,5855,64,,0,0,22.6710,0
3871406,20:31:15,20:31:15,5856,65,,0,0,22.9071,0
3871406,20:31:51,20:31:51,3641,66,,0,0,23.0454,0
3871406,20:32:42,20:32:42,1009,67,,0,0,23.3668,0
3871406,20:33:06,20:33:06,285,68,,0,0,23.4614,0
3871406,20:34:00,20:34:00,10567,69,,1,0,23.7437,1
3871407,19:15:00,19:15:00,14101,1,,0,1,,1
3871407,19:18:05,19:18:05,3130,2,,0,0,1.6769,0
3871407,19:18:30,19:18:30,3131,3,,0,0,1.8715,0
3871407,19:18:43,19:18:43,3132,4,,0,0,2.1380,0
3871407,19:19:12,19:19:12,3133,5,,0,0,2.3506,0
3871407,19:19:27,19:19:27,12577,6,,0,0,2.4595,0
3871407,19:19:56,19:19:56,3134,7,,0,0,2.7810,0
3871407,19:20:20,19:20:20,3135,8,,0,0,2.9888,0
3871407,19:20:39,19:20:39,3136,9,,0,0,3.1847,0
3871407,19:21:10,19:21:10,5676,10,,0,0,3.4725,0
3871407,19:22:07,19:22:07,5677,11,,0,0,3.9436,0
3871407,19:22:49,19:22:49,5678,12,,0,0,4.3737,0
3871407,19:25:05,19:25:05,5679,13,,0,0,5.6713,0
3871407,19:25:58,19:25:58,5680,14,,0,0,6.1453,0
3871407,19:26:16,19:26:16,5682,15,,0,0,6.3372,0
3871407,19:27:06,19:27:06,5683,16,,0,0,6.7676,0
3871407,19:27:33,19:27:33,10479,17,,0,0,7.0508,0
3871407,19:27:50,19:27:50,5684,18,,0,0,7.2142,0
3871407,19:28:28,19:28:28,5685,19,,0,0,7.5571,0
3871407,19:28:40,19:28:40,5686,20,,0,0,7.6939,0
3871407,19:29:17,19:29:17,10368,21,,0,0,8.0084,0
3871407,19:30:00,19:30:00,4790,22,,0,0,8.3433,1
3871407,19:30:30,19:30:30,10369,23,,0,0,8.6047,0
3871407,19:30:57,19:30:57,6531,24,,0,0,8.9136,0
3871407,19:31:57,19:31:57,4792,25,,0,0,9.4504,0
3871407,19:33:07,19:33:07,5689,26,,0,0,10.1059,0
3871407,19:33:42,19:33:42,6533,27,,0,0,10.4775,0
3871407,19:34:27,19:34:27,5690,28,,0,0,10.9356,0
3871407,19:35:02,19:35:02,13700,29,,0,0,11.2564,0
3871407,19:35:36,19:35:36,10971,30,,0,0,11.5493,0
3871407,19:36:13,19:36:13,10972,31,,0,0,11.8680,0
3871407,19:36:50,19:36:50,10974,32,,0,0,12.2737,0
3871407,19:37:37,19:37:37,5706,33,,0,0,12.7298,0
3871407,19:38:26,19:38:26,13620,34,,0,0,13.1189,0
3871407,19:39:05,19:39:05,5717,35,,0,0,13.5757,0
3871407,19:39:53,19:39:53,5718,36,,0,0,14.0268,0
3871407,19:40:13,19:40:13,5719,37,,0,0,14.2414,0
3871407,19:41:00,19:41:00,5720,38,,0,0,14.5844,1
3871407,19:41:57,19:41:57,12422,39,,0,0,15.0302,0
3871407,19:42:55,19:42:55,5723,40,,0,0,15.5899,0
3871407,19:43:18,19:43:18,5724,41,,0,0,15.8117,0
3871407,19:43:52,19:43:52,5725,42,,0,0,16.0974,0
3871407,19:44:21,19:44:21,5726,43,,0,0,16.4005,0
3871407,19:45:15,19:45:15,5727,44,,0,0,16.7811,0
3871407,19:46:34,19:46:34,10979,45,,0,0,17.4471,0
3871407,19:47:32,19:47:32,10980,46,,0,0,17.9788,0
3871407,19:47:59,19:47:59,10983,47,,0,0,18.1803,0
3871407,19:49:00,19:49:00,10984,48,,0,0,18.7042,1
3871407,19:49:31,19:49:31,10736,49,,0,0,18.8635,0
3871407,19:50:05,19:50:05,10985,50,,0,0,19.0900,0
3871407,19:50:41,19:50:41,5729,51,,0,0,19.3355,0
3871407,19:51:20,19:51:20,10986,52,,0,0,19.5790,0
3871407,19:52:00,19:52:00,10988,53,,0,0,19.8235,0
3871407,19:52:50,19:52:50,8355,54,,0,0,20.1329,0
3871407,19:53:19,19:53:19,967,55,,0,0,20.3034,0
3871407,19:53:42,19:53:42,8566,56,,0,0,20.4526,0
3871407,19:53:59,19:53:59,5732,57,,0,0,20.5648,0
3871407,19:55:00,19:55:00,8408,58,,0,0,20.8653,1
3871407,19:55:53,19:55:53,973,59,,0,0,21.1447,0
3871407,19:56:53,19:56:53,1002,60,,0,0,21.5125,0
3871407,19:57:35,19:57:35,1609,61,,0,0,21.7320,0
3871407,19:58:11,19:58:11,1610,62,,0,0,21.9153,0
3871407,19:59:38,19:59:38,5854,63,,0,0,22.3452,0
3871407,20:00:28,20:00:28,5855,64,,0,0,22.6710,0
3871407,20:01:15,20:01:15,5856,65,,0,0,22.9071,0
3871407,20:01:51,20:01:51,3641,66,,0,0,23.0454,0
3871407,20:02:42,20:02:42,1009,67,,0,0,23.3668,0
3871407,20:03:06,20:03:06,285,68,,0,0,23.4614,0
3871407,20:04:00,20:04:00,10567,69,,1,0,23.7437,1
3871408,20:15:00,20:15:00,14101,1,,0,1,,1
3871408,20:18:05,20:18:05,3130,2,,0,0,1.6769,0
3871408,20:18:30,20:18:30,3131,3,,0,0,1.8715,0
3871408,20:18:43,20:18:43,3132,4,,0,0,2.1380,0
3871408,20:19:12,20:19:12,3133,5,,0,0,2.3506,0
3871408,20:19:27,20:19:27,12577,6,,0,0,2.4595,0
3871408,20:19:56,20:19:56,3134,7,,0,0,2.7810,0
3871408,20:20:20,20:20:20,3135,8,,0,0,2.9888,0
3871408,20:20:39,20:20:39,3136,9,,0,0,3.1847,0
3871408,20:21:10,20:21:10,5676,10,,0,0,3.4725,0
3871408,20:22:07,20:22:07,5677,11,,0,0,3.9436,0
3871408,20:22:49,20:22:49,5678,12,,0,0,4.3737,0
3871408,20:25:05,20:25:05,5679,13,,0,0,5.6713,0
3871408,20:25:58,20:25:58,5680,14,,0,0,6.1453,0
3871408,20:26:16,20:26:16,5682,15,,0,0,6.3372,0
3871408,20:27:06,20:27:06,5683,16,,0,0,6.7676,0
3871408,20:27:33,20:27:33,10479,17,,0,0,7.0508,0
3871408,20:27:50,20:27:50,5684,18,,0,0,7.2142,0
3871408,20:28:28,20:28:28,5685,19,,0,0,7.5571,0
3871408,20:28:40,20:28:40,5686,20,,0,0,7.6939,0
3871408,20:29:17,20:29:17,10368,21,,0,0,8.0084,0
3871408,20:30:00,20:30:00,4790,22,,0,0,8.3433,1
3871408,20:30:30,20:30:30,10369,23,,0,0,8.6047,0
3871408,20:30:57,20:30:57,6531,24,,0,0,8.9136,0
3871408,20:31:57,20:31:57,4792,25,,0,0,9.4504,0
3871408,20:33:07,20:33:07,5689,26,,0,0,10.1059,0
3871408,20:33:42,20:33:42,6533,27,,0,0,10.4775,0
3871408,20:34:27,20:34:27,5690,28,,0,0,10.9356,0
3871408,20:35:02,20:35:02,13700,29,,0,0,11.2564,0
3871408,20:35:36,20:35:36,10971,30,,0,0,11.5493,0
3871408,20:36:13,20:36:13,10972,31,,0,0,11.8680,0
3871408,20:36:50,20:36:50,10974,32,,0,0,12.2737,0
3871408,20:37:37,20:37:37,5706,33,,0,0,12.7298,0
3871408,20:38:26,20:38:26,13620,34,,0,0,13.1189,0
3871408,20:39:05,20:39:05,5717,35,,0,0,13.5757,0
3871408,20:39:53,20:39:53,5718,36,,0,0,14.0268,0
3871408,20:40:13,20:40:13,5719,37,,0,0,14.2414,0
3871408,20:41:00,20:41:00,5720,38,,0,0,14.5844,1
3871408,20:41:57,20:41:57,12422,39,,0,0,15.0302,0
3871408,20:42:55,20:42:55,5723,40,,0,0,15.5899,0
3871408,20:43:18,20:43:18,5724,41,,0,0,15.8117,0
3871408,20:43:52,20:43:52,5725,42,,0,0,16.0974,0
3871408,20:44:21,20:44:21,5726,43,,0,0,16.4005,0
3871408,20:45:15,20:45:15,5727,44,,0,0,16.7811,0
3871408,20:46:34,20:46:34,10979,45,,0,0,17.4471,0
3871408,20:47:32,20:47:32,10980,46,,0,0,17.9788,0
3871408,20:47:59,20:47:59,10983,47,,0,0,18.1803,0
3871408,20:49:00,20:49:00,10984,48,,0,0,18.7042,1
3871408,20:49:31,20:49:31,10736,49,,0,0,18.8635,0
3871408,20:50:05,20:50:05,10985,50,,0,0,19.0900,0
3871408,20:50:41,20:50:41,5729,51,,0,0,19.3355,0
3871408,20:51:20,20:51:20,10986,52,,0,0,19.5790,0
3871408,20:52:00,20:52:00,10988,53,,0,0,19.8235,0
3871408,20:52:50,20:52:50,8355,54,,0,0,20.1329,0
3871408,20:53:19,20:53:19,967,55,,0,0,20.3034,0
3871408,20:53:42,20:53:42,8566,56,,0,0,20.4526,0
3871408,20:53:59,20:53:59,5732,57,,0,0,20.5648,0
3871408,20:55:00,20:55:00,8408,58,,0,0,20.8653,1
3871408,20:55:53,20:55:53,973,59,,0,0,21.1447,0
3871408,20:56:53,20:56:53,1002,60,,0,0,21.5125,0
3871408,20:57:35,20:57:35,1609,61,,0,0,21.7320,0
3871408,20:58:11,20:58:11,1610,62,,0,0,21.9153,0
3871408,20:59:38,20:59:38,5854,63,,0,0,22.3452,0
3871408,21:00:28,21:00:28,5855,64,,0,0,22.6710,0
3871408,21:01:15,21:01:15,5856,65,,0,0,22.9071,0
3871408,21:01:51,21:01:51,3641,66,,0,0,23.0454,0
3871408,21:02:42,21:02:42,1009,67,,0,0,23.3668,0
3871408,21:03:06,21:03:06,285,68,,0,0,23.4614,0
3871408,21:04:00,21:04:00,10567,69,,1,0,23.7437,1
3871409,20:45:00,20:45:00,14101,1,,0,1,,1
3871409,20:48:05,20:48:05,3130,2,,0,0,1.6769,0
3871409,20:48:30,20:48:30,3131,3,,0,0,1.8715,0
3871409,20:48:43,20:48:43,3132,4,,0,0,2.1380,0
3871409,20:49:12,20:49:12,3133,5,,0,0,2.3506,0
3871409,20:49:27,20:49:27,12577,6,,0,0,2.4595,0
3871409,20:49:56,20:49:56,3134,7,,0,0,2.7810,0
3871409,20:50:20,20:50:20,3135,8,,0,0,2.9888,0
3871409,20:50:39,20:50:39,3136,9,,0,0,3.1847,0
3871409,20:51:10,20:51:10,5676,10,,0,0,3.4725,0
3871409,20:52:07,20:52:07,5677,11,,0,0,3.9436,0
3871409,20:52:49,20:52:49,5678,12,,0,0,4.3737,0
3871409,20:55:05,20:55:05,5679,13,,0,0,5.6713,0
3871409,20:55:58,20:55:58,5680,14,,0,0,6.1453,0
3871409,20:56:16,20:56:16,5682,15,,0,0,6.3372,0
3871409,20:57:06,20:57:06,5683,16,,0,0,6.7676,0
3871409,20:57:33,20:57:33,10479,17,,0,0,7.0508,0
3871409,20:57:50,20:57:50,5684,18,,0,0,7.2142,0
3871409,20:58:28,20:58:28,5685,19,,0,0,7.5571,0
3871409,20:58:40,20:58:40,5686,20,,0,0,7.6939,0
3871409,20:59:17,20:59:17,10368,21,,0,0,8.0084,0
3871409,21:00:00,21:00:00,4790,22,,0,0,8.3433,1
3871409,21:00:30,21:00:30,10369,23,,0,0,8.6047,0
3871409,21:00:57,21:00:57,6531,24,,0,0,8.9136,0
3871409,21:01:57,21:01:57,4792,25,,0,0,9.4504,0
3871409,21:03:07,21:03:07,5689,26,,0,0,10.1059,0
3871409,21:03:42,21:03:42,6533,27,,0,0,10.4775,0
3871409,21:04:27,21:04:27,5690,28,,0,0,10.9356,0
3871409,21:05:02,21:05:02,13700,29,,0,0,11.2564,0
3871409,21:05:36,21:05:36,10971,30,,0,0,11.5493,0
3871409,21:06:13,21:06:13,10972,31,,0,0,11.8680,0
3871409,21:06:50,21:06:50,10974,32,,0,0,12.2737,0
3871409,21:07:37,21:07:37,5706,33,,0,0,12.7298,0
3871409,21:08:26,21:08:26,13620,34,,0,0,13.1189,0
3871409,21:09:05,21:09:05,5717,35,,0,0,13.5757,0
3871409,21:09:53,21:09:53,5718,36,,0,0,14.0268,0
3871409,21:10:13,21:10:13,5719,37,,0,0,14.2414,0
3871409,21:11:00,21:11:00,5720,38,,0,0,14.5844,1
3871409,21:11:57,21:11:57,12422,39,,0,0,15.0302,0
3871409,21:12:55,21:12:55,5723,40,,0,0,15.5899,0
3871409,21:13:18,21:13:18,5724,41,,0,0,15.8117,0
3871409,21:13:52,21:13:52,5725,42,,0,0,16.0974,0
3871409,21:14:21,21:14:21,5726,43,,0,0,16.4005,0
3871409,21:15:15,21:15:15,5727,44,,0,0,16.7811,0
3871409,21:16:34,21:16:34,10979,45,,0,0,17.4471,0
3871409,21:17:32,21:17:32,10980,46,,0,0,17.9788,0
3871409,21:17:59,21:17:59,10983,47,,0,0,18.1803,0
3871409,21:19:00,21:19:00,10984,48,,0,0,18.7042,1
3871409,21:19:31,21:19:31,10736,49,,0,0,18.8635,0
3871409,21:20:05,21:20:05,10985,50,,0,0,19.0900,0
3871409,21:20:41,21:20:41,5729,51,,0,0,19.3355,0
3871409,21:21:20,21:21:20,10986,52,,0,0,19.5790,0
3871409,21:22:00,21:22:00,10988,53,,0,0,19.8235,0
3871409,21:22:50,21:22:50,8355,54,,0,0,20.1329,0
3871409,21:23:19,21:23:19,967,55,,0,0,20.3034,0
3871409,21:23:42,21:23:42,8566,56,,0,0,20.4526,0
3871409,21:23:59,21:23:59,5732,57,,0,0,20.5648,0
3871409,21:25:00,21:25:00,8408,58,,0,0,20.8653,1
3871409,21:25:53,21:25:53,973,59,,0,0,21.1447,0
3871409,21:26:53,21:26:53,1002,60,,0,0,21.5125,0
3871409,21:27:35,21:27:35,1609,61,,0,0,21.7320,0
3871409,21:28:11,21:28:11,1610,62,,0,0,21.9153,0
3871409,21:29:38,21:29:38,5854,63,,0,0,22.3452,0
3871409,21:30:28,21:30:28,5855,64,,0,0,22.6710,0
3871409,21:31:15,21:31:15,5856,65,,0,0,22.9071,0
3871409,21:31:51,21:31:51,3641,66,,0,0,23.0454,0
3871409,21:32:42,21:32:42,1009,67,,0,0,23.3668,0
3871409,21:33:06,21:33:06,285,68,,0,0,23.4614,0
3871409,21:34:00,21:34:00,10567,69,,1,0,23.7437,1
3871410,21:15:00,21:15:00,14101,1,,0,1,,1
3871410,21:18:05,21:18:05,3130,2,,0,0,1.6769,0
3871410,21:18:30,21:18:30,3131,3,,0,0,1.8715,0
3871410,21:18:43,21:18:43,3132,4,,0,0,2.1380,0
3871410,21:19:12,21:19:12,3133,5,,0,0,2.3506,0
3871410,21:19:27,21:19:27,12577,6,,0,0,2.4595,0
3871410,21:19:56,21:19:56,3134,7,,0,0,2.7810,0
3871410,21:20:20,21:20:20,3135,8,,0,0,2.9888,0
3871410,21:20:39,21:20:39,3136,9,,0,0,3.1847,0
3871410,21:21:10,21:21:10,5676,10,,0,0,3.4725,0
3871410,21:22:07,21:22:07,5677,11,,0,0,3.9436,0
3871410,21:22:49,21:22:49,5678,12,,0,0,4.3737,0
3871410,21:25:05,21:25:05,5679,13,,0,0,5.6713,0
3871410,21:25:58,21:25:58,5680,14,,0,0,6.1453,0
3871410,21:26:16,21:26:16,5682,15,,0,0,6.3372,0
3871410,21:27:06,21:27:06,5683,16,,0,0,6.7676,0
3871410,21:27:33,21:27:33,10479,17,,0,0,7.0508,0
3871410,21:27:50,21:27:50,5684,18,,0,0,7.2142,0
3871410,21:28:28,21:28:28,5685,19,,0,0,7.5571,0
3871410,21:28:40,21:28:40,5686,20,,0,0,7.6939,0
3871410,21:29:17,21:29:17,10368,21,,0,0,8.0084,0
3871410,21:30:00,21:30:00,4790,22,,0,0,8.3433,1
3871410,21:30:30,21:30:30,10369,23,,0,0,8.6047,0
3871410,21:30:57,21:30:57,6531,24,,0,0,8.9136,0
3871410,21:31:57,21:31:57,4792,25,,0,0,9.4504,0
3871410,21:33:07,21:33:07,5689,26,,0,0,10.1059,0
3871410,21:33:42,21:33:42,6533,27,,0,0,10.4775,0
3871410,21:34:27,21:34:27,5690,28,,0,0,10.9356,0
3871410,21:35:02,21:35:02,13700,29,,0,0,11.2564,0
3871410,21:35:36,21:35:36,10971,30,,0,0,11.5493,0
3871410,21:36:13,21:36:13,10972,31,,0,0,11.8680,0
3871410,21:36:50,21:36:50,10974,32,,0,0,12.2737,0
3871410,21:37:37,21:37:37,5706,33,,0,0,12.7298,0
3871410,21:38:26,21:38:26,13620,34,,0,0,13.1189,0
3871410,21:39:05,21:39:05,5717,35,,0,0,13.5757,0
3871410,21:39:53,21:39:53,5718,36,,0,0,14.0268,0
3871410,21:40:13,21:40:13,5719,37,,0,0,14.2414,0
3871410,21:41:00,21:41:00,5720,38,,0,0,14.5844,1
3871410,21:41:57,21:41:57,12422,39,,0,0,15.0302,0
3871410,21:42:55,21:42:55,5723,40,,0,0,15.5899,0
3871410,21:43:18,21:43:18,5724,41,,0,0,15.8117,0
3871410,21:43:52,21:43:52,5725,42,,0,0,16.0974,0
3871410,21:44:21,21:44:21,5726,43,,0,0,16.4005,0
3871410,21:45:15,21:45:15,5727,44,,0,0,16.7811,0
3871410,21:46:34,21:46:34,10979,45,,0,0,17.4471,0
3871410,21:47:32,21:47:32,10980,46,,0,0,17.9788,0
3871410,21:47:59,21:47:59,10983,47,,0,0,18.1803,0
3871410,21:49:00,21:49:00,10984,48,,0,0,18.7042,1
3871410,21:49:31,21:49:31,10736,49,,0,0,18.8635,0
3871410,21:50:05,21:50:05,10985,50,,0,0,19.0900,0
3871410,21:50:41,21:50:41,5729,51,,0,0,19.3355,0
3871410,21:51:20,21:51:20,10986,52,,0,0,19.5790,0
3871410,21:52:00,21:52:00,10988,53,,0,0,19.8235,0
3871410,21:52:50,21:52:50,8355,54,,0,0,20.1329,0
3871410,21:53:19,21:53:19,967,55,,0,0,20.3034,0
3871410,21:53:42,21:53:42,8566,56,,0,0,20.4526,0
3871410,21:53:59,21:53:59,5732,57,,0,0,20.5648,0
3871410,21:55:00,21:55:00,8408,58,,0,0,20.8653,1
3871410,21:55:53,21:55:53,973,59,,0,0,21.1447,0
3871410,21:56:53,21:56:53,1002,60,,0,0,21.5125,0
3871410,21:57:35,21:57:35,1609,61,,0,0,21.7320,0
3871410,21:58:11,21:58:11,1610,62,,0,0,21.9153,0
3871410,21:59:38,21:59:38,5854,63,,0,0,22.3452,0
3871410,22:00:28,22:00:28,5855,64,,0,0,22.6710,0
3871410,22:01:15,22:01:15,5856,65,,0,0,22.9071,0
3871410,22:01:51,22:01:51,3641,66,,0,0,23.0454,0
3871410,22:02:42,22:02:42,1009,67,,0,0,23.3668,0
3871410,22:03:06,22:03:06,285,68,,0,0,23.4614,0
3871410,22:04:00,22:04:00,10567,69,,1,0,23.7437,1
3871411,22:15:00,22:15:00,14101,1,,0,1,,1
3871411,22:18:05,22:18:05,3130,2,,0,0,1.6769,0
3871411,22:18:30,22:18:30,3131,3,,0,0,1.8715,0
3871411,22:18:43,22:18:43,3132,4,,0,0,2.1380,0
3871411,22:19:12,22:19:12,3133,5,,0,0,2.3506,0
3871411,22:19:27,22:19:27,12577,6,,0,0,2.4595,0
3871411,22:19:56,22:19:56,3134,7,,0,0,2.7810,0
3871411,22:20:20,22:20:20,3135,8,,0,0,2.9888,0
3871411,22:20:39,22:20:39,3136,9,,0,0,3.1847,0
3871411,22:21:10,22:21:10,5676,10,,0,0,3.4725,0
3871411,22:22:07,22:22:07,5677,11,,0,0,3.9436,0
3871411,22:22:49,22:22:49,5678,12,,0,0,4.3737,0
3871411,22:25:05,22:25:05,5679,13,,0,0,5.6713,0
3871411,22:25:58,22:25:58,5680,14,,0,0,6.1453,0
3871411,22:26:16,22:26:16,5682,15,,0,0,6.3372,0
3871411,22:27:06,22:27:06,5683,16,,0,0,6.7676,0
3871411,22:27:33,22:27:33,10479,17,,0,0,7.0508,0
3871411,22:27:50,22:27:50,5684,18,,0,0,7.2142,0
3871411,22:28:28,22:28:28,5685,19,,0,0,7.5571,0
3871411,22:28:40,22:28:40,5686,20,,0,0,7.6939,0
3871411,22:29:17,22:29:17,10368,21,,0,0,8.0084,0
3871411,22:30:00,22:30:00,4790,22,,0,0,8.3433,1
3871411,22:30:30,22:30:30,10369,23,,0,0,8.6047,0
3871411,22:30:57,22:30:57,6531,24,,0,0,8.9136,0
3871411,22:31:57,22:31:57,4792,25,,0,0,9.4504,0
3871411,22:33:07,22:33:07,5689,26,,0,0,10.1059,0
3871411,22:33:42,22:33:42,6533,27,,0,0,10.4775,0
3871411,22:34:27,22:34:27,5690,28,,0,0,10.9356,0
3871411,22:35:02,22:35:02,13700,29,,0,0,11.2564,0
3871411,22:35:36,22:35:36,10971,30,,0,0,11.5493,0
3871411,22:36:13,22:36:13,10972,31,,0,0,11.8680,0
3871411,22:36:50,22:36:50,10974,32,,0,0,12.2737,0
3871411,22:37:37,22:37:37,5706,33,,0,0,12.7298,0
3871411,22:38:26,22:38:26,13620,34,,0,0,13.1189,0
3871411,22:39:05,22:39:05,5717,35,,0,0,13.5757,0
3871411,22:39:53,22:39:53,5718,36,,0,0,14.0268,0
3871411,22:40:13,22:40:13,5719,37,,0,0,14.2414,0
3871411,22:41:00,22:41:00,5720,38,,0,0,14.5844,1
3871411,22:41:57,22:41:57,12422,39,,0,0,15.0302,0
3871411,22:42:55,22:42:55,5723,40,,0,0,15.5899,0
3871411,22:43:18,22:43:18,5724,41,,0,0,15.8117,0
3871411,22:43:52,22:43:52,5725,42,,0,0,16.0974,0
3871411,22:44:21,22:44:21,5726,43,,0,0,16.4005,0
3871411,22:45:15,22:45:15,5727,44,,0,0,16.7811,0
3871411,22:46:34,22:46:34,10979,45,,0,0,17.4471,0
3871411,22:47:32,22:47:32,10980,46,,0,0,17.9788,0
3871411,22:47:59,22:47:59,10983,47,,0,0,18.1803,0
3871411,22:49:00,22:49:00,10984,48,,0,0,18.7042,1
3871411,22:49:31,22:49:31,10736,49,,0,0,18.8635,0
3871411,22:50:05,22:50:05,10985,50,,0,0,19.0900,0
3871411,22:50:41,22:50:41,5729,51,,0,0,19.3355,0
3871411,22:51:20,22:51:20,10986,52,,0,0,19.5790,0
3871411,22:52:00,22:52:00,10988,53,,0,0,19.8235,0
3871411,22:52:50,22:52:50,8355,54,,0,0,20.1329,0
3871411,22:53:19,22:53:19,967,55,,0,0,20.3034,0
3871411,22:53:42,22:53:42,8566,56,,0,0,20.4526,0
3871411,22:53:59,22:53:59,5732,57,,0,0,20.5648,0
3871411,22:55:00,22:55:00,8408,58,,0,0,20.8653,1
3871411,22:55:53,22:55:53,973,59,,0,0,21.1447,0
3871411,22:56:53,22:56:53,1002,60,,0,0,21.5125,0
3871411,22:57:35,22:57:35,1609,61,,0,0,21.7320,0
3871411,22:58:11,22:58:11,1610,62,,0,0,21.9153,0
3871411,22:59:38,22:59:38,5854,63,,0,0,22.3452,0
3871411,23:00:28,23:00:28,5855,64,,0,0,22.6710,0
3871411,23:01:15,23:01:15,5856,65,,0,0,22.9071,0
3871411,23:01:51,23:01:51,3641,66,,0,0,23.0454,0
3871411,23:02:42,23:02:42,1009,67,,0,0,23.3668,0
3871411,23:03:06,23:03:06,285,68,,0,0,23.4614,0
3871411,23:04:00,23:04:00,10567,69,,1,0,23.7437,1
3871412,21:45:00,21:45:00,14101,1,,0,1,,1
3871412,21:48:05,21:48:05,3130,2,,0,0,1.6769,0
3871412,21:48:30,21:48:30,3131,3,,0,0,1.8715,0
3871412,21:48:43,21:48:43,3132,4,,0,0,2.1380,0
3871412,21:49:12,21:49:12,3133,5,,0,0,2.3506,0
3871412,21:49:27,21:49:27,12577,6,,0,0,2.4595,0
3871412,21:49:56,21:49:56,3134,7,,0,0,2.7810,0
3871412,21:50:20,21:50:20,3135,8,,0,0,2.9888,0
3871412,21:50:39,21:50:39,3136,9,,0,0,3.1847,0
3871412,21:51:10,21:51:10,5676,10,,0,0,3.4725,0
3871412,21:52:07,21:52:07,5677,11,,0,0,3.9436,0
3871412,21:52:49,21:52:49,5678,12,,0,0,4.3737,0
3871412,21:55:05,21:55:05,5679,13,,0,0,5.6713,0
3871412,21:55:58,21:55:58,5680,14,,0,0,6.1453,0
3871412,21:56:16,21:56:16,5682,15,,0,0,6.3372,0
3871412,21:57:06,21:57:06,5683,16,,0,0,6.7676,0
3871412,21:57:33,21:57:33,10479,17,,0,0,7.0508,0
3871412,21:57:50,21:57:50,5684,18,,0,0,7.2142,0
3871412,21:58:28,21:58:28,5685,19,,0,0,7.5571,0
3871412,21:58:40,21:58:40,5686,20,,0,0,7.6939,0
3871412,21:59:17,21:59:17,10368,21,,0,0,8.0084,0
3871412,22:00:00,22:00:00,4790,22,,0,0,8.3433,1
3871412,22:00:30,22:00:30,10369,23,,0,0,8.6047,0
3871412,22:00:57,22:00:57,6531,24,,0,0,8.9136,0
3871412,22:01:57,22:01:57,4792,25,,0,0,9.4504,0
3871412,22:03:07,22:03:07,5689,26,,0,0,10.1059,0
3871412,22:03:42,22:03:42,6533,27,,0,0,10.4775,0
3871412,22:04:27,22:04:27,5690,28,,0,0,10.9356,0
3871412,22:05:02,22:05:02,13700,29,,0,0,11.2564,0
3871412,22:05:36,22:05:36,10971,30,,0,0,11.5493,0
3871412,22:06:13,22:06:13,10972,31,,0,0,11.8680,0
3871412,22:06:50,22:06:50,10974,32,,0,0,12.2737,0
3871412,22:07:37,22:07:37,5706,33,,0,0,12.7298,0
3871412,22:08:26,22:08:26,13620,34,,0,0,13.1189,0
3871412,22:09:05,22:09:05,5717,35,,0,0,13.5757,0
3871412,22:09:53,22:09:53,5718,36,,0,0,14.0268,0
3871412,22:10:13,22:10:13,5719,37,,0,0,14.2414,0
3871412,22:11:00,22:11:00,5720,38,,0,0,14.5844,1
3871412,22:11:57,22:11:57,12422,39,,0,0,15.0302,0
3871412,22:12:55,22:12:55,5723,40,,0,0,15.5899,0
3871412,22:13:18,22:13:18,5724,41,,0,0,15.8117,0
3871412,22:13:52,22:13:52,5725,42,,0,0,16.0974,0
3871412,22:14:21,22:14:21,5726,43,,0,0,16.4005,0
3871412,22:15:15,22:15:15,5727,44,,0,0,16.7811,0
3871412,22:16:34,22:16:34,10979,45,,0,0,17.4471,0
3871412,22:17:32,22:17:32,10980,46,,0,0,17.9788,0
3871412,22:17:59,22:17:59,10983,47,,0,0,18.1803,0
3871412,22:19:00,22:19:00,10984,48,,0,0,18.7042,1
3871412,22:19:31,22:19:31,10736,49,,0,0,18.8635,0
3871412,22:20:05,22:20:05,10985,50,,0,0,19.0900,0
3871412,22:20:41,22:20:41,5729,51,,0,0,19.3355,0
3871412,22:21:20,22:21:20,10986,52,,0,0,19.5790,0
3871412,22:22:00,22:22:00,10988,53,,0,0,19.8235,0
3871412,22:22:50,22:22:50,8355,54,,0,0,20.1329,0
3871412,22:23:19,22:23:19,967,55,,0,0,20.3034,0
3871412,22:23:42,22:23:42,8566,56,,0,0,20.4526,0
3871412,22:23:59,22:23:59,5732,57,,0,0,20.5648,0
3871412,22:25:00,22:25:00,8408,58,,0,0,20.8653,1
3871412,22:25:53,22:25:53,973,59,,0,0,21.1447,0
3871412,22:26:53,22:26:53,1002,60,,0,0,21.5125,0
3871412,22:27:35,22:27:35,1609,61,,0,0,21.7320,0
3871412,22:28:11,22:28:11,1610,62,,0,0,21.9153,0
3871412,22:29:38,22:29:38,5854,63,,0,0,22.3452,0
3871412,22:30:28,22:30:28,5855,64,,0,0,22.6710,0
3871412,22:31:15,22:31:15,5856,65,,0,0,22.9071,0
3871412,22:31:51,22:31:51,3641,66,,0,0,23.0454,0
3871412,22:32:42,22:32:42,1009,67,,0,0,23.3668,0
3871412,22:33:06,22:33:06,285,68,,0,0,23.4614,0
3871412,22:34:00,22:34:00,10567,69,,1,0,23.7437,1
3871413,22:45:00,22:45:00,14101,1,,0,1,,1
3871413,22:48:05,22:48:05,3130,2,,0,0,1.6769,0
3871413,22:48:30,22:48:30,3131,3,,0,0,1.8715,0
3871413,22:48:43,22:48:43,3132,4,,0,0,2.1380,0
3871413,22:49:12,22:49:12,3133,5,,0,0,2.3506,0
3871413,22:49:27,22:49:27,12577,6,,0,0,2.4595,0
3871413,22:49:56,22:49:56,3134,7,,0,0,2.7810,0
3871413,22:50:20,22:50:20,3135,8,,0,0,2.9888,0
3871413,22:50:39,22:50:39,3136,9,,0,0,3.1847,0
3871413,22:51:10,22:51:10,5676,10,,0,0,3.4725,0
3871413,22:52:07,22:52:07,5677,11,,0,0,3.9436,0
3871413,22:52:49,22:52:49,5678,12,,0,0,4.3737,0
3871413,22:55:05,22:55:05,5679,13,,0,0,5.6713,0
3871413,22:55:58,22:55:58,5680,14,,0,0,6.1453,0
3871413,22:56:16,22:56:16,5682,15,,0,0,6.3372,0
3871413,22:57:06,22:57:06,5683,16,,0,0,6.7676,0
3871413,22:57:33,22:57:33,10479,17,,0,0,7.0508,0
3871413,22:57:50,22:57:50,5684,18,,0,0,7.2142,0
3871413,22:58:28,22:58:28,5685,19,,0,0,7.5571,0
3871413,22:58:40,22:58:40,5686,20,,0,0,7.6939,0
3871413,22:59:17,22:59:17,10368,21,,0,0,8.0084,0
3871413,23:00:00,23:00:00,4790,22,,0,0,8.3433,1
3871413,23:00:30,23:00:30,10369,23,,0,0,8.6047,0
3871413,23:00:57,23:00:57,6531,24,,0,0,8.9136,0
3871413,23:01:57,23:01:57,4792,25,,0,0,9.4504,0
3871413,23:03:07,23:03:07,5689,26,,0,0,10.1059,0
3871413,23:03:42,23:03:42,6533,27,,0,0,10.4775,0
3871413,23:04:27,23:04:27,5690,28,,0,0,10.9356,0
3871413,23:05:02,23:05:02,13700,29,,0,0,11.2564,0
3871413,23:05:36,23:05:36,10971,30,,0,0,11.5493,0
3871413,23:06:13,23:06:13,10972,31,,0,0,11.8680,0
3871413,23:06:50,23:06:50,10974,32,,0,0,12.2737,0
3871413,23:07:37,23:07:37,5706,33,,0,0,12.7298,0
3871413,23:08:26,23:08:26,13620,34,,0,0,13.1189,0
3871413,23:09:05,23:09:05,5717,35,,0,0,13.5757,0
3871413,23:09:53,23:09:53,5718,36,,0,0,14.0268,0
3871413,23:10:13,23:10:13,5719,37,,0,0,14.2414,0
3871413,23:11:00,23:11:00,5720,38,,0,0,14.5844,1
3871413,23:11:57,23:11:57,12422,39,,0,0,15.0302,0
3871413,23:12:55,23:12:55,5723,40,,0,0,15.5899,0
3871413,23:13:18,23:13:18,5724,41,,0,0,15.8117,0
3871413,23:13:52,23:13:52,5725,42,,0,0,16.0974,0
3871413,23:14:21,23:14:21,5726,43,,0,0,16.4005,0
3871413,23:15:15,23:15:15,5727,44,,0,0,16.7811,0
3871413,23:16:34,23:16:34,10979,45,,0,0,17.4471,0
3871413,23:17:32,23:17:32,10980,46,,0,0,17.9788,0
3871413,23:17:59,23:17:59,10983,47,,0,0,18.1803,0
3871413,23:19:00,23:19:00,10984,48,,0,0,18.7042,1
3871413,23:19:31,23:19:31,10736,49,,0,0,18.8635,0
3871413,23:20:05,23:20:05,10985,50,,0,0,19.0900,0
3871413,23:20:41,23:20:41,5729,51,,0,0,19.3355,0
3871413,23:21:20,23:21:20,10986,52,,0,0,19.5790,0
3871413,23:22:00,23:22:00,10988,53,,0,0,19.8235,0
3871413,23:22:50,23:22:50,8355,54,,0,0,20.1329,0
3871413,23:23:19,23:23:19,967,55,,0,0,20.3034,0
3871413,23:23:42,23:23:42,8566,56,,0,0,20.4526,0
3871413,23:23:59,23:23:59,5732,57,,0,0,20.5648,0
3871413,23:25:00,23:25:00,8408,58,,0,0,20.8653,1
3871413,23:25:53,23:25:53,973,59,,0,0,21.1447,0
3871413,23:26:53,23:26:53,1002,60,,0,0,21.5125,0
3871413,23:27:35,23:27:35,1609,61,,0,0,21.7320,0
3871413,23:28:11,23:28:11,1610,62,,0,0,21.9153,0
3871413,23:29:38,23:29:38,5854,63,,0,0,22.3452,0
3871413,23:30:28,23:30:28,5855,64,,0,0,22.6710,0
3871413,23:31:15,23:31:15,5856,65,,0,0,22.9071,0
3871413,23:31:51,23:31:51,3641,66,,0,0,23.0454,0
3871413,23:32:42,23:32:42,1009,67,,0,0,23.3668,0
3871413,23:33:06,23:33:06,285,68,,0,0,23.4614,0
3871413,23:34:00,23:34:00,10567,69,,1,0,23.7437,1
3871414,23:15:00,23:15:00,14101,1,,0,1,,1
3871414,23:18:05,23:18:05,3130,2,,0,0,1.6769,0
3871414,23:18:30,23:18:30,3131,3,,0,0,1.8715,0
3871414,23:18:43,23:18:43,3132,4,,0,0,2.1380,0
3871414,23:19:12,23:19:12,3133,5,,0,0,2.3506,0
3871414,23:19:27,23:19:27,12577,6,,0,0,2.4595,0
3871414,23:19:56,23:19:56,3134,7,,0,0,2.7810,0
3871414,23:20:20,23:20:20,3135,8,,0,0,2.9888,0
3871414,23:20:39,23:20:39,3136,9,,0,0,3.1847,0
3871414,23:21:10,23:21:10,5676,10,,0,0,3.4725,0
3871414,23:22:07,23:22:07,5677,11,,0,0,3.9436,0
3871414,23:22:49,23:22:49,5678,12,,0,0,4.3737,0
3871414,23:25:05,23:25:05,5679,13,,0,0,5.6713,0
3871414,23:25:58,23:25:58,5680,14,,0,0,6.1453,0
3871414,23:26:16,23:26:16,5682,15,,0,0,6.3372,0
3871414,23:27:06,23:27:06,5683,16,,0,0,6.7676,0
3871414,23:27:33,23:27:33,10479,17,,0,0,7.0508,0
3871414,23:27:50,23:27:50,5684,18,,0,0,7.2142,0
3871414,23:28:28,23:28:28,5685,19,,0,0,7.5571,0
3871414,23:28:40,23:28:40,5686,20,,0,0,7.6939,0
3871414,23:29:17,23:29:17,10368,21,,0,0,8.0084,0
3871414,23:30:00,23:30:00,4790,22,,0,0,8.3433,1
3871414,23:30:30,23:30:30,10369,23,,0,0,8.6047,0
3871414,23:30:57,23:30:57,6531,24,,0,0,8.9136,0
3871414,23:31:57,23:31:57,4792,25,,0,0,9.4504,0
3871414,23:33:07,23:33:07,5689,26,,0,0,10.1059,0
3871414,23:33:42,23:33:42,6533,27,,0,0,10.4775,0
3871414,23:34:27,23:34:27,5690,28,,0,0,10.9356,0
3871414,23:35:02,23:35:02,13700,29,,0,0,11.2564,0
3871414,23:35:36,23:35:36,10971,30,,0,0,11.5493,0
3871414,23:36:13,23:36:13,10972,31,,0,0,11.8680,0
3871414,23:36:50,23:36:50,10974,32,,0,0,12.2737,0
3871414,23:37:37,23:37:37,5706,33,,0,0,12.7298,0
3871414,23:38:26,23:38:26,13620,34,,0,0,13.1189,0
3871414,23:39:05,23:39:05,5717,35,,0,0,13.5757,0
3871414,23:39:53,23:39:53,5718,36,,0,0,14.0268,0
3871414,23:40:13,23:40:13,5719,37,,0,0,14.2414,0
3871414,23:41:00,23:41:00,5720,38,,0,0,14.5844,1
3871414,23:41:57,23:41:57,12422,39,,0,0,15.0302,0
3871414,23:42:55,23:42:55,5723,40,,0,0,15.5899,0
3871414,23:43:18,23:43:18,5724,41,,0,0,15.8117,0
3871414,23:43:52,23:43:52,5725,42,,0,0,16.0974,0
3871414,23:44:21,23:44:21,5726,43,,0,0,16.4005,0
3871414,23:45:15,23:45:15,5727,44,,0,0,16.7811,0
3871414,23:46:34,23:46:34,10979,45,,0,0,17.4471,0
3871414,23:47:32,23:47:32,10980,46,,0,0,17.9788,0
3871414,23:47:59,23:47:59,10983,47,,0,0,18.1803,0
3871414,23:49:00,23:49:00,10984,48,,0,0,18.7042,1
3871414,23:49:31,23:49:31,10736,49,,0,0,18.8635,0
3871414,23:50:05,23:50:05,10985,50,,0,0,19.0900,0
3871414,23:50:41,23:50:41,5729,51,,0,0,19.3355,0
3871414,23:51:20,23:51:20,10986,52,,0,0,19.5790,0
3871414,23:52:00,23:52:00,10988,53,,0,0,19.8235,0
3871414,23:52:50,23:52:50,8355,54,,0,0,20.1329,0
3871414,23:53:19,23:53:19,967,55,,0,0,20.3034,0
3871414,23:53:42,23:53:42,8566,56,,0,0,20.4526,0
3871414,23:53:59,23:53:59,5732,57,,0,0,20.5648,0
3871414,23:55:00,23:55:00,8408,58,,0,0,20.8653,1
3871414,23:55:53,23:55:53,973,59,,0,0,21.1447,0
3871414,23:56:53,23:56:53,1002,60,,0,0,21.5125,0
3871414,23:57:35,23:57:35,1609,61,,0,0,21.7320,0
3871414,23:58:11,23:58:11,1610,62,,0,0,21.9153,0
3871414,23:59:38,23:59:38,5854,63,,0,0,22.3452,0
3871414,24:00:28,24:00:28,5855,64,,0,0,22.6710,0
3871414,24:01:15,24:01:15,5856,65,,0,0,22.9071,0
3871414,24:01:51,24:01:51,3641,66,,0,0,23.0454,0
3871414,24:02:42,24:02:42,1009,67,,0,0,23.3668,0
3871414,24:03:06,24:03:06,285,68,,0,0,23.4614,0
3871414,24:04:00,24:04:00,10567,69,,1,0,23.7437,1
3871415,23:42:00,23:42:00,14101,1,,0,1,,1
3871415,23:45:05,23:45:05,3130,2,,0,0,1.6769,0
3871415,23:45:30,23:45:30,3131,3,,0,0,1.8715,0
3871415,23:45:43,23:45:43,3132,4,,0,0,2.1380,0
3871415,23:46:12,23:46:12,3133,5,,0,0,2.3506,0
3871415,23:46:27,23:46:27,12577,6,,0,0,2.4595,0
3871415,23:46:56,23:46:56,3134,7,,0,0,2.7810,0
3871415,23:47:20,23:47:20,3135,8,,0,0,2.9888,0
3871415,23:47:39,23:47:39,3136,9,,0,0,3.1847,0
3871415,23:48:10,23:48:10,5676,10,,0,0,3.4725,0
3871415,23:49:07,23:49:07,5677,11,,0,0,3.9436,0
3871415,23:49:49,23:49:49,5678,12,,0,0,4.3737,0
3871415,23:52:05,23:52:05,5679,13,,0,0,5.6713,0
3871415,23:52:58,23:52:58,5680,14,,0,0,6.1453,0
3871415,23:53:16,23:53:16,5682,15,,0,0,6.3372,0
3871415,23:54:06,23:54:06,5683,16,,0,0,6.7676,0
3871415,23:54:33,23:54:33,10479,17,,0,0,7.0508,0
3871415,23:54:50,23:54:50,5684,18,,0,0,7.2142,0
3871415,23:55:28,23:55:28,5685,19,,0,0,7.5571,0
3871415,23:55:40,23:55:40,5686,20,,0,0,7.6939,0
3871415,23:56:17,23:56:17,10368,21,,0,0,8.0084,0
3871415,23:57:00,23:57:00,4790,22,,0,0,8.3433,1
3871415,23:57:30,23:57:30,10369,23,,0,0,8.6047,0
3871415,23:57:57,23:57:57,6531,24,,0,0,8.9136,0
3871415,23:58:57,23:58:57,4792,25,,0,0,9.4504,0
3871415,24:00:07,24:00:07,5689,26,,0,0,10.1059,0
3871415,24:00:42,24:00:42,6533,27,,0,0,10.4775,0
3871415,24:01:27,24:01:27,5690,28,,0,0,10.9356,0
3871415,24:02:02,24:02:02,13700,29,,0,0,11.2564,0
3871415,24:02:36,24:02:36,10971,30,,0,0,11.5493,0
3871415,24:03:13,24:03:13,10972,31,,0,0,11.8680,0
3871415,24:03:50,24:03:50,10974,32,,0,0,12.2737,0
3871415,24:04:37,24:04:37,5706,33,,0,0,12.7298,0
3871415,24:05:26,24:05:26,13620,34,,0,0,13.1189,0
3871415,24:06:05,24:06:05,5717,35,,0,0,13.5757,0
3871415,24:06:53,24:06:53,5718,36,,0,0,14.0268,0
3871415,24:07:13,24:07:13,5719,37,,0,0,14.2414,0
3871415,24:08:00,24:08:00,5720,38,,0,0,14.5844,1
3871415,24:08:57,24:08:57,12422,39,,0,0,15.0302,0
3871415,24:09:55,24:09:55,5723,40,,0,0,15.5899,0
3871415,24:10:18,24:10:18,5724,41,,0,0,15.8117,0
3871415,24:10:52,24:10:52,5725,42,,0,0,16.0974,0
3871415,24:11:21,24:11:21,5726,43,,0,0,16.4005,0
3871415,24:12:15,24:12:15,5727,44,,0,0,16.7811,0
3871415,24:13:34,24:13:34,10979,45,,0,0,17.4471,0
3871415,24:14:32,24:14:32,10980,46,,0,0,17.9788,0
3871415,24:14:59,24:14:59,10983,47,,0,0,18.1803,0
3871415,24:16:00,24:16:00,10984,48,,0,0,18.7042,1
3871415,24:16:31,24:16:31,10736,49,,0,0,18.8635,0
3871415,24:17:05,24:17:05,10985,50,,0,0,19.0900,0
3871415,24:17:41,24:17:41,5729,51,,0,0,19.3355,0
3871415,24:18:20,24:18:20,10986,52,,0,0,19.5790,0
3871415,24:19:00,24:19:00,10988,53,,0,0,19.8235,0
3871415,24:19:50,24:19:50,8355,54,,0,0,20.1329,0
3871415,24:20:19,24:20:19,967,55,,0,0,20.3034,0
3871415,24:20:42,24:20:42,8566,56,,0,0,20.4526,0
3871415,24:20:59,24:20:59,5732,57,,0,0,20.5648,0
3871415,24:22:00,24:22:00,8408,58,,0,0,20.8653,1
3871415,24:22:53,24:22:53,973,59,,0,0,21.1447,0
3871415,24:23:53,24:23:53,1002,60,,0,0,21.5125,0
3871415,24:24:35,24:24:35,1609,61,,0,0,21.7320,0
3871415,24:25:11,24:25:11,1610,62,,0,0,21.9153,0
3871415,24:26:38,24:26:38,5854,63,,0,0,22.3452,0
3871415,24:27:28,24:27:28,5855,64,,0,0,22.6710,0
3871415,24:28:15,24:28:15,5856,65,,0,0,22.9071,0
3871415,24:28:51,24:28:51,3641,66,,0,0,23.0454,0
3871415,24:29:42,24:29:42,1009,67,,0,0,23.3668,0
3871415,24:30:06,24:30:06,285,68,,0,0,23.4614,0
3871415,24:31:00,24:31:00,10567,69,,1,0,23.7437,1
3871416,24:42:00,24:42:00,14101,1,,0,1,,1
3871416,24:45:05,24:45:05,3130,2,,0,0,1.6769,0
3871416,24:45:30,24:45:30,3131,3,,0,0,1.8715,0
3871416,24:45:43,24:45:43,3132,4,,0,0,2.1380,0
3871416,24:46:12,24:46:12,3133,5,,0,0,2.3506,0
3871416,24:46:27,24:46:27,12577,6,,0,0,2.4595,0
3871416,24:46:56,24:46:56,3134,7,,0,0,2.7810,0
3871416,24:47:20,24:47:20,3135,8,,0,0,2.9888,0
3871416,24:47:39,24:47:39,3136,9,,0,0,3.1847,0
3871416,24:48:10,24:48:10,5676,10,,0,0,3.4725,0
3871416,24:49:07,24:49:07,5677,11,,0,0,3.9436,0
3871416,24:49:49,24:49:49,5678,12,,0,0,4.3737,0
3871416,24:52:05,24:52:05,5679,13,,0,0,5.6713,0
3871416,24:52:58,24:52:58,5680,14,,0,0,6.1453,0
3871416,24:53:16,24:53:16,5682,15,,0,0,6.3372,0
3871416,24:54:06,24:54:06,5683,16,,0,0,6.7676,0
3871416,24:54:33,24:54:33,10479,17,,0,0,7.0508,0
3871416,24:54:50,24:54:50,5684,18,,0,0,7.2142,0
3871416,24:55:28,24:55:28,5685,19,,0,0,7.5571,0
3871416,24:55:40,24:55:40,5686,20,,0,0,7.6939,0
3871416,24:56:17,24:56:17,10368,21,,0,0,8.0084,0
3871416,24:57:00,24:57:00,4790,22,,0,0,8.3433,1
3871416,24:57:30,24:57:30,10369,23,,0,0,8.6047,0
3871416,24:57:57,24:57:57,6531,24,,0,0,8.9136,0
3871416,24:58:57,24:58:57,4792,25,,0,0,9.4504,0
3871416,25:00:07,25:00:07,5689,26,,0,0,10.1059,0
3871416,25:00:42,25:00:42,6533,27,,0,0,10.4775,0
3871416,25:01:27,25:01:27,5690,28,,0,0,10.9356,0
3871416,25:02:02,25:02:02,13700,29,,0,0,11.2564,0
3871416,25:02:36,25:02:36,10971,30,,0,0,11.5493,0
3871416,25:03:13,25:03:13,10972,31,,0,0,11.8680,0
3871416,25:03:50,25:03:50,10974,32,,0,0,12.2737,0
3871416,25:04:37,25:04:37,5706,33,,0,0,12.7298,0
3871416,25:05:26,25:05:26,13620,34,,0,0,13.1189,0
3871416,25:06:05,25:06:05,5717,35,,0,0,13.5757,0
3871416,25:06:53,25:06:53,5718,36,,0,0,14.0268,0
3871416,25:07:13,25:07:13,5719,37,,0,0,14.2414,0
3871416,25:08:00,25:08:00,5720,38,,0,0,14.5844,1
3871416,25:08:57,25:08:57,12422,39,,0,0,15.0302,0
3871416,25:09:55,25:09:55,5723,40,,0,0,15.5899,0
3871416,25:10:18,25:10:18,5724,41,,0,0,15.8117,0
3871416,25:10:52,25:10:52,5725,42,,0,0,16.0974,0
3871416,25:11:21,25:11:21,5726,43,,0,0,16.4005,0
3871416,25:12:15,25:12:15,5727,44,,0,0,16.7811,0
3871416,25:13:34,25:13:34,10979,45,,0,0,17.4471,0
3871416,25:14:32,25:14:32,10980,46,,0,0,17.9788,0
3871416,25:14:59,25:14:59,10983,47,,0,0,18.1803,0
3871416,25:16:00,25:16:00,10984,48,,0,0,18.7042,1
3871416,25:16:31,25:16:31,10736,49,,0,0,18.8635,0
3871416,25:17:05,25:17:05,10985,50,,0,0,19.0900,0
3871416,25:17:41,25:17:41,5729,51,,0,0,19.3355,0
3871416,25:18:20,25:18:20,10986,52,,0,0,19.5790,0
3871416,25:19:00,25:19:00,10988,53,,0,0,19.8235,0
3871416,25:19:50,25:19:50,8355,54,,0,0,20.1329,0
3871416,25:20:19,25:20:19,967,55,,0,0,20.3034,0
3871416,25:20:42,25:20:42,8566,56,,0,0,20.4526,0
3871416,25:20:59,25:20:59,5732,57,,0,0,20.5648,0
3871416,25:22:00,25:22:00,8408,58,,0,0,20.8653,1
3871416,25:22:53,25:22:53,973,59,,0,0,21.1447,0
3871416,25:23:53,25:23:53,1002,60,,0,0,21.5125,0
3871416,25:24:35,25:24:35,1609,61,,0,0,21.7320,0
3871416,25:25:11,25:25:11,1610,62,,0,0,21.9153,0
3871416,25:26:38,25:26:38,5854,63,,0,0,22.3452,0
3871416,25:27:28,25:27:28,5855,64,,0,0,22.6710,0
3871416,25:28:15,25:28:15,5856,65,,0,0,22.9071,0
3871416,25:28:51,25:28:51,3641,66,,0,0,23.0454,0
3871416,25:29:42,25:29:42,1009,67,,0,0,23.3668,0
3871416,25:30:06,25:30:06,285,68,,0,0,23.4614,0
3871416,25:31:00,25:31:00,10567,69,,1,0,23.7437,1
3871417,08:15:00,08:15:00,14101,1,,0,1,,1
3871417,08:17:40,08:17:40,3130,2,,0,0,1.6769,0
3871417,08:18:02,08:18:02,3131,3,,0,0,1.8715,0
3871417,08:18:13,08:18:13,3132,4,,0,0,2.1380,0
3871417,08:18:38,08:18:38,3133,5,,0,0,2.3506,0
3871417,08:18:51,08:18:51,12577,6,,0,0,2.4595,0
3871417,08:19:16,08:19:16,3134,7,,0,0,2.7810,0
3871417,08:19:36,08:19:36,3135,8,,0,0,2.9888,0
3871417,08:19:52,08:19:52,3136,9,,0,0,3.1847,0
3871417,08:20:19,08:20:19,5676,10,,0,0,3.4725,0
3871417,08:21:08,08:21:08,5677,11,,0,0,3.9436,0
3871417,08:21:44,08:21:44,5678,12,,0,0,4.3737,0
3871417,08:23:42,08:23:42,5679,13,,0,0,5.6713,0
3871417,08:24:28,08:24:28,5680,14,,0,0,6.1453,0
3871417,08:24:44,08:24:44,5682,15,,0,0,6.3372,0
3871417,08:25:27,08:25:27,5683,16,,0,0,6.7676,0
3871417,08:25:51,08:25:51,10479,17,,0,0,7.0508,0
3871417,08:26:05,08:26:05,5684,18,,0,0,7.2142,0
3871417,08:26:38,08:26:38,5685,19,,0,0,7.5571,0
3871417,08:26:48,08:26:48,5686,20,,0,0,7.6939,0
3871417,08:27:20,08:27:20,10368,21,,0,0,8.0084,0
3871417,08:28:00,08:28:00,4790,22,,0,0,8.3433,1
3871417,08:28:32,08:28:32,10369,23,,0,0,8.6047,0
3871417,08:29:02,08:29:02,6531,24,,0,0,8.9136,0
3871417,08:30:08,08:30:08,4792,25,,0,0,9.4504,0
3871417,08:31:26,08:31:26,5689,26,,0,0,10.1059,0
3871417,08:32:04,08:32:04,6533,27,,0,0,10.4775,0
3871417,08:32:53,08:32:53,5690,28,,0,0,10.9356,0
3871417,08:33:31,08:33:31,13700,29,,0,0,11.2564,0
3871417,08:34:08,08:34:08,10971,30,,0,0,11.5493,0
3871417,08:34:49,08:34:49,10972,31,,0,0,11.8680,0
3871417,08:35:29,08:35:29,10974,32,,0,0,12.2737,0
3871417,08:36:20,08:36:20,5706,33,,0,0,12.7298,0
3871417,08:37:13,08:37:13,13620,34,,0,0,13.1189,0
3871417,08:37:56,08:37:56,5717,35,,0,0,13.5757,0
3871417,08:38:48,08:38:48,5718,36,,0,0,14.0268,0
3871417,08:39:10,08:39:10,5719,37,,0,0,14.2414,0
3871417,08:40:00,08:40:00,5720,38,,0,0,14.5844,1
3871417,08:41:12,08:41:12,12422,39,,0,0,15.0302,0
3871417,08:42:25,08:42:25,5723,40,,0,0,15.5899,0
3871417,08:42:54,08:42:54,5724,41,,0,0,15.8117,0
3871417,08:43:37,08:43:37,5725,42,,0,0,16.0974,0
3871417,08:44:14,08:44:14,5726,43,,0,0,16.4005,0
3871417,08:45:21,08:45:21,5727,44,,0,0,16.7811,0
3871417,08:47:00,08:47:00,10979,45,,0,0,17.4471,0
3871417,08:48:12,08:48:12,10980,46,,0,0,17.9788,0
3871417,08:48:46,08:48:46,10983,47,,0,0,18.1803,0
3871417,08:50:00,08:50:00,10984,48,,0,0,18.7042,1
3871417,08:50:47,08:50:47,10736,49,,0,0,18.8635,0
3871417,08:51:39,08:51:39,10985,50,,0,0,19.0900,0
3871417,08:52:33,08:52:33,5729,51,,0,0,19.3355,0
3871417,08:53:32,08:53:32,10986,52,,0,0,19.5790,0
3871417,08:54:32,08:54:32,10988,53,,0,0,19.8235,0
3871417,08:55:48,08:55:48,8355,54,,0,0,20.1329,0
3871417,08:56:31,08:56:31,967,55,,0,0,20.3034,0
3871417,08:57:06,08:57:06,8566,56,,0,0,20.4526,0
3871417,08:57:32,08:57:32,5732,57,,0,0,20.5648,0
3871417,08:59:00,08:59:00,8408,58,,0,0,20.8653,1
3871417,09:00:17,09:00:17,973,59,,0,0,21.1447,0
3871417,09:01:44,09:01:44,1002,60,,0,0,21.5125,0
3871417,09:02:45,09:02:45,1609,61,,0,0,21.7320,0
3871417,09:03:37,09:03:37,1610,62,,0,0,21.9153,0
3871417,09:05:43,09:05:43,5854,63,,0,0,22.3452,0
3871417,09:06:56,09:06:56,5855,64,,0,0,22.6710,0
3871417,09:08:04,09:08:04,5856,65,,0,0,22.9071,0
3871417,09:08:56,09:08:56,3641,66,,0,0,23.0454,0
3871417,09:10:09,09:10:09,1009,67,,0,0,23.3668,0
3871417,09:10:44,09:10:44,285,68,,0,0,23.4614,0
3871417,09:12:00,09:12:00,10567,69,,1,0,23.7437,1
3871418,04:00:00,04:00:00,10567,1,,0,1,0.0450,1
3871418,04:01:09,04:01:09,66,2,,0,0,1.0491,0
3871418,04:02:17,04:02:17,3366,3,,0,0,1.3408,0
3871418,04:03:25,04:03:25,6759,4,,0,0,1.6044,0
3871418,04:04:01,04:04:01,3368,5,,0,0,1.7426,0
3871418,04:05:20,04:05:20,3369,6,,0,0,2.0321,0
3871418,04:05:48,04:05:48,11472,7,,0,0,2.1062,0
3871418,04:08:28,04:08:28,11127,8,,0,0,2.7137,0
3871418,04:08:59,04:08:59,11128,9,,0,0,2.7839,0
3871418,04:10:13,04:10:13,8562,10,,0,0,3.0865,0
3871418,04:11:38,04:11:38,827,11,,0,0,3.4261,0
3871418,04:13:00,04:13:00,8422,12,,0,0,3.6656,1
3871418,04:13:51,04:13:51,12177,13,,0,0,4.0052,0
3871418,04:14:10,04:14:10,831,14,,0,0,4.1173,0
3871418,04:14:33,04:14:33,832,15,,0,0,4.2666,0
3871418,04:15:11,04:15:11,9571,16,,0,0,4.5039,0
3871418,04:15:49,04:15:49,6768,17,,0,0,4.7475,0
3871418,04:16:26,04:16:26,5743,18,,0,0,4.9918,0
3871418,04:17:05,04:17:05,11133,19,,0,0,5.1741,0
3871418,04:18:28,04:18:28,11138,20,,0,0,5.7423,0
3871418,04:19:00,04:19:00,5744,21,,0,0,5.8995,1
3871418,04:19:16,04:19:16,11139,22,,0,0,5.9876,0
3871418,04:20:07,04:20:07,11141,23,,0,0,6.3914,0
3871418,04:20:40,04:20:40,11142,24,,0,0,6.5697,0
3871418,04:21:18,04:21:18,11143,25,,0,0,6.8370,0
3871418,04:21:53,04:21:53,11145,26,,0,0,7.1297,0
3871418,04:23:05,04:23:05,11146,27,,0,0,7.6367,0
3871418,04:23:30,04:23:30,5745,28,,0,0,7.7796,0
3871418,04:24:28,04:24:28,5746,29,,0,0,8.1576,0
3871418,04:25:07,04:25:07,12619,30,,0,0,8.5317,0
3871418,04:25:51,04:25:51,11148,31,,0,0,8.8189,0
3871418,04:26:53,04:26:53,5748,32,,0,0,9.2634,0
3871418,04:27:26,04:27:26,11149,33,,0,0,9.5321,0
3871418,04:29:00,04:29:00,5751,34,,0,0,10.0403,1
3871418,04:29:25,04:29:25,11151,35,,0,0,10.3834,0
3871418,04:29:46,04:29:46,5752,36,,0,0,10.5979,0
3871418,04:30:42,04:30:42,11153,37,,0,0,11.0491,0
3871418,04:31:12,04:31:12,11154,38,,0,0,11.3550,0
3871418,04:32:01,04:32:01,11156,39,,0,0,11.8155,0
3871418,04:32:55,04:32:55,5757,40,,0,0,12.3510,0
3871418,04:33:38,04:33:38,5759,41,,0,0,12.7568,0
3871418,04:34:06,04:34:06,11157,42,,0,0,13.0322,0
3871418,04:34:58,04:34:58,5772,43,,0,0,13.5451,0
3871418,04:35:21,04:35:21,5773,44,,0,0,13.7849,0
3871418,04:36:12,04:36:12,12548,45,,0,0,14.2564,0
3871418,04:36:32,04:36:32,6632,46,,0,0,14.4287,0
3871418,04:37:54,04:37:54,12185,47,,0,0,15.2244,0
3871418,04:39:24,04:39:24,10358,48,,0,0,16.0705,0
3871418,04:40:00,04:40:00,8659,49,,0,0,16.3324,1
3871418,04:40:30,04:40:30,5777,50,,0,0,16.5657,0
3871418,04:41:14,04:41:14,5778,51,,0,0,16.9485,0
3871418,04:41:34,04:41:34,12204,52,,0,0,17.0918,0
3871418,04:42:05,04:42:05,5779,53,,0,0,17.3518,0
3871418,04:42:52,04:42:52,5780,54,,0,0,17.7389,0
3871418,04:43:20,04:43:20,12627,55,,0,0,17.9648,0
3871418,04:43:56,04:43:56,5781,56,,0,0,18.2310,0
3871418,04:44:42,04:44:42,5782,57,,0,0,18.6367,0
3871418,04:45:09,04:45:09,5783,58,,0,0,18.7930,0
3871418,04:45:52,04:45:52,12609,59,,0,0,19.1814,0
3871418,04:46:21,04:46:21,5784,60,,0,0,19.3803,0
3871418,04:48:07,04:48:07,13618,61,,0,0,20.2688,0
3871418,04:49:12,04:49:12,5785,62,,0,0,20.6989,0
3871418,04:50:06,04:50:06,5786,63,,0,0,21.2030,0
3871418,04:50:42,04:50:42,3116,64,,0,0,21.4578,0
3871418,04:51:01,04:51:01,3117,65,,0,0,21.6537,0
3871418,04:51:29,04:51:29,3118,66,,0,0,21.8615,0
3871418,04:52:06,04:52:06,3119,67,,0,0,22.1830,0
3871418,04:52:24,04:52:24,3120,68,,0,0,22.2919,0
3871418,04:53:07,04:53:07,3123,69,,0,0,,0
3871418,04:53:20,04:53:20,7530,70,,0,0,,0
3871418,04:53:44,04:53:44,3122,71,,0,0,22.9656,0
3871418,04:54:00,04:54:00,14101,72,,1,0,24.4824,1
3871419,04:30:00,04:30:00,10567,1,,0,1,0.0450,1
3871419,04:31:09,04:31:09,66,2,,0,0,1.0491,0
3871419,04:32:17,04:32:17,3366,3,,0,0,1.3408,0
3871419,04:33:25,04:33:25,6759,4,,0,0,1.6044,0
3871419,04:34:01,04:34:01,3368,5,,0,0,1.7426,0
3871419,04:35:20,04:35:20,3369,6,,0,0,2.0321,0
3871419,04:35:48,04:35:48,11472,7,,0,0,2.1062,0
3871419,04:38:28,04:38:28,11127,8,,0,0,2.7137,0
3871419,04:38:59,04:38:59,11128,9,,0,0,2.7839,0
3871419,04:40:13,04:40:13,8562,10,,0,0,3.0865,0
3871419,04:41:38,04:41:38,827,11,,0,0,3.4261,0
3871419,04:43:00,04:43:00,8422,12,,0,0,3.6656,1
3871419,04:43:51,04:43:51,12177,13,,0,0,4.0052,0
3871419,04:44:10,04:44:10,831,14,,0,0,4.1173,0
3871419,04:44:33,04:44:33,832,15,,0,0,4.2666,0
3871419,04:45:11,04:45:11,9571,16,,0,0,4.5039,0
3871419,04:45:49,04:45:49,6768,17,,0,0,4.7475,0
3871419,04:46:26,04:46:26,5743,18,,0,0,4.9918,0
3871419,04:47:05,04:47:05,11133,19,,0,0,5.1741,0
3871419,04:48:28,04:48:28,11138,20,,0,0,5.7423,0
3871419,04:49:00,04:49:00,5744,21,,0,0,5.8995,1
3871419,04:49:16,04:49:16,11139,22,,0,0,5.9876,0
3871419,04:50:07,04:50:07,11141,23,,0,0,6.3914,0
3871419,04:50:40,04:50:40,11142,24,,0,0,6.5697,0
3871419,04:51:18,04:51:18,11143,25,,0,0,6.8370,0
3871419,04:51:53,04:51:53,11145,26,,0,0,7.1297,0
3871419,04:53:05,04:53:05,11146,27,,0,0,7.6367,0
3871419,04:53:30,04:53:30,5745,28,,0,0,7.7796,0
3871419,04:54:28,04:54:28,5746,29,,0,0,8.1576,0
3871419,04:55:07,04:55:07,12619,30,,0,0,8.5317,0
3871419,04:55:51,04:55:51,11148,31,,0,0,8.8189,0
3871419,04:56:53,04:56:53,5748,32,,0,0,9.2634,0
3871419,04:57:26,04:57:26,11149,33,,0,0,9.5321,0
3871419,04:59:00,04:59:00,5751,34,,0,0,10.0403,1
3871419,04:59:25,04:59:25,11151,35,,0,0,10.3834,0
3871419,04:59:46,04:59:46,5752,36,,0,0,10.5979,0
3871419,05:00:42,05:00:42,11153,37,,0,0,11.0491,0
3871419,05:01:12,05:01:12,11154,38,,0,0,11.3550,0
3871419,05:02:01,05:02:01,11156,39,,0,0,11.8155,0
3871419,05:02:55,05:02:55,5757,40,,0,0,12.3510,0
3871419,05:03:38,05:03:38,5759,41,,0,0,12.7568,0
3871419,05:04:06,05:04:06,11157,42,,0,0,13.0322,0
3871419,05:04:58,05:04:58,5772,43,,0,0,13.5451,0
3871419,05:05:21,05:05:21,5773,44,,0,0,13.7849,0
3871419,05:06:12,05:06:12,12548,45,,0,0,14.2564,0
3871419,05:06:32,05:06:32,6632,46,,0,0,14.4287,0
3871419,05:07:54,05:07:54,12185,47,,0,0,15.2244,0
3871419,05:09:24,05:09:24,10358,48,,0,0,16.0705,0
3871419,05:10:00,05:10:00,8659,49,,0,0,16.3324,1
3871419,05:10:30,05:10:30,5777,50,,0,0,16.5657,0
3871419,05:11:14,05:11:14,5778,51,,0,0,16.9485,0
3871419,05:11:34,05:11:34,12204,52,,0,0,17.0918,0
3871419,05:12:05,05:12:05,5779,53,,0,0,17.3518,0
3871419,05:12:52,05:12:52,5780,54,,0,0,17.7389,0
3871419,05:13:20,05:13:20,12627,55,,0,0,17.9648,0
3871419,05:13:56,05:13:56,5781,56,,0,0,18.2310,0
3871419,05:14:42,05:14:42,5782,57,,0,0,18.6367,0
3871419,05:15:09,05:15:09,5783,58,,0,0,18.7930,0
3871419,05:15:52,05:15:52,12609,59,,0,0,19.1814,0
3871419,05:16:21,05:16:21,5784,60,,0,0,19.3803,0
3871419,05:18:07,05:18:07,13618,61,,0,0,20.2688,0
3871419,05:19:12,05:19:12,5785,62,,0,0,20.6989,0
3871419,05:20:06,05:20:06,5786,63,,0,0,21.2030,0
3871419,05:20:42,05:20:42,3116,64,,0,0,21.4578,0
3871419,05:21:01,05:21:01,3117,65,,0,0,21.6537,0
3871419,05:21:29,05:21:29,3118,66,,0,0,21.8615,0
3871419,05:22:06,05:22:06,3119,67,,0,0,22.1830,0
3871419,05:22:24,05:22:24,3120,68,,0,0,22.2919,0
3871419,05:23:07,05:23:07,3123,69,,0,0,,0
3871419,05:23:20,05:23:20,7530,70,,0,0,,0
3871419,05:23:44,05:23:44,3122,71,,0,0,22.9656,0
3871419,05:24:00,05:24:00,14101,72,,1,0,24.4824,1
3871420,05:00:00,05:00:00,10567,1,,0,1,0.0450,1
3871420,05:01:09,05:01:09,66,2,,0,0,1.0491,0
3871420,05:02:17,05:02:17,3366,3,,0,0,1.3408,0
3871420,05:03:25,05:03:25,6759,4,,0,0,1.6044,0
3871420,05:04:01,05:04:01,3368,5,,0,0,1.7426,0
3871420,05:05:20,05:05:20,3369,6,,0,0,2.0321,0
3871420,05:05:48,05:05:48,11472,7,,0,0,2.1062,0
3871420,05:08:28,05:08:28,11127,8,,0,0,2.7137,0
3871420,05:08:59,05:08:59,11128,9,,0,0,2.7839,0
3871420,05:10:13,05:10:13,8562,10,,0,0,3.0865,0
3871420,05:11:38,05:11:38,827,11,,0,0,3.4261,0
3871420,05:13:00,05:13:00,8422,12,,0,0,3.6656,1
3871420,05:13:51,05:13:51,12177,13,,0,0,4.0052,0
3871420,05:14:10,05:14:10,831,14,,0,0,4.1173,0
3871420,05:14:33,05:14:33,832,15,,0,0,4.2666,0
3871420,05:15:11,05:15:11,9571,16,,0,0,4.5039,0
3871420,05:15:49,05:15:49,6768,17,,0,0,4.7475,0
3871420,05:16:26,05:16:26,5743,18,,0,0,4.9918,0
3871420,05:17:05,05:17:05,11133,19,,0,0,5.1741,0
3871420,05:18:28,05:18:28,11138,20,,0,0,5.7423,0
3871420,05:19:00,05:19:00,5744,21,,0,0,5.8995,1
3871420,05:19:16,05:19:16,11139,22,,0,0,5.9876,0
3871420,05:20:07,05:20:07,11141,23,,0,0,6.3914,0
3871420,05:20:40,05:20:40,11142,24,,0,0,6.5697,0
3871420,05:21:18,05:21:18,11143,25,,0,0,6.8370,0
3871420,05:21:53,05:21:53,11145,26,,0,0,7.1297,0
3871420,05:23:05,05:23:05,11146,27,,0,0,7.6367,0
3871420,05:23:30,05:23:30,5745,28,,0,0,7.7796,0
3871420,05:24:28,05:24:28,5746,29,,0,0,8.1576,0
3871420,05:25:07,05:25:07,12619,30,,0,0,8.5317,0
3871420,05:25:51,05:25:51,11148,31,,0,0,8.8189,0
3871420,05:26:53,05:26:53,5748,32,,0,0,9.2634,0
3871420,05:27:26,05:27:26,11149,33,,0,0,9.5321,0
3871420,05:29:00,05:29:00,5751,34,,0,0,10.0403,1
3871420,05:29:25,05:29:25,11151,35,,0,0,10.3834,0
3871420,05:29:46,05:29:46,5752,36,,0,0,10.5979,0
3871420,05:30:42,05:30:42,11153,37,,0,0,11.0491,0
3871420,05:31:12,05:31:12,11154,38,,0,0,11.3550,0
3871420,05:32:01,05:32:01,11156,39,,0,0,11.8155,0
3871420,05:32:55,05:32:55,5757,40,,0,0,12.3510,0
3871420,05:33:38,05:33:38,5759,41,,0,0,12.7568,0
3871420,05:34:06,05:34:06,11157,42,,0,0,13.0322,0
3871420,05:34:58,05:34:58,5772,43,,0,0,13.5451,0
3871420,05:35:21,05:35:21,5773,44,,0,0,13.7849,0
3871420,05:36:12,05:36:12,12548,45,,0,0,14.2564,0
3871420,05:36:32,05:36:32,6632,46,,0,0,14.4287,0
3871420,05:37:54,05:37:54,12185,47,,0,0,15.2244,0
3871420,05:39:24,05:39:24,10358,48,,0,0,16.0705,0
3871420,05:40:00,05:40:00,8659,49,,0,0,16.3324,1
3871420,05:40:30,05:40:30,5777,50,,0,0,16.5657,0
3871420,05:41:14,05:41:14,5778,51,,0,0,16.9485,0
3871420,05:41:34,05:41:34,12204,52,,0,0,17.0918,0
3871420,05:42:05,05:42:05,5779,53,,0,0,17.3518,0
3871420,05:42:52,05:42:52,5780,54,,0,0,17.7389,0
3871420,05:43:20,05:43:20,12627,55,,0,0,17.9648,0
3871420,05:43:56,05:43:56,5781,56,,0,0,18.2310,0
3871420,05:44:42,05:44:42,5782,57,,0,0,18.6367,0
3871420,05:45:09,05:45:09,5783,58,,0,0,18.7930,0
3871420,05:45:52,05:45:52,12609,59,,0,0,19.1814,0
3871420,05:46:21,05:46:21,5784,60,,0,0,19.3803,0
3871420,05:48:07,05:48:07,13618,61,,0,0,20.2688,0
3871420,05:49:12,05:49:12,5785,62,,0,0,20.6989,0
3871420,05:50:06,05:50:06,5786,63,,0,0,21.2030,0
3871420,05:50:42,05:50:42,3116,64,,0,0,21.4578,0
3871420,05:51:01,05:51:01,3117,65,,0,0,21.6537,0
3871420,05:51:29,05:51:29,3118,66,,0,0,21.8615,0
3871420,05:52:06,05:52:06,3119,67,,0,0,22.1830,0
3871420,05:52:24,05:52:24,3120,68,,0,0,22.2919,0
3871420,05:53:07,05:53:07,3123,69,,0,0,,0
3871420,05:53:20,05:53:20,7530,70,,0,0,,0
3871420,05:53:44,05:53:44,3122,71,,0,0,22.9656,0
3871420,05:54:00,05:54:00,14101,72,,1,0,24.4824,1
3871421,05:30:00,05:30:00,10567,1,,0,1,0.0450,1
3871421,05:31:09,05:31:09,66,2,,0,0,1.0491,0
3871421,05:32:17,05:32:17,3366,3,,0,0,1.3408,0
3871421,05:33:25,05:33:25,6759,4,,0,0,1.6044,0
3871421,05:34:01,05:34:01,3368,5,,0,0,1.7426,0
3871421,05:35:20,05:35:20,3369,6,,0,0,2.0321,0
3871421,05:35:48,05:35:48,11472,7,,0,0,2.1062,0
3871421,05:38:28,05:38:28,11127,8,,0,0,2.7137,0
3871421,05:38:59,05:38:59,11128,9,,0,0,2.7839,0
3871421,05:40:13,05:40:13,8562,10,,0,0,3.0865,0
3871421,05:41:38,05:41:38,827,11,,0,0,3.4261,0
3871421,05:43:00,05:43:00,8422,12,,0,0,3.6656,1
3871421,05:43:51,05:43:51,12177,13,,0,0,4.0052,0
3871421,05:44:10,05:44:10,831,14,,0,0,4.1173,0
3871421,05:44:33,05:44:33,832,15,,0,0,4.2666,0
3871421,05:45:11,05:45:11,9571,16,,0,0,4.5039,0
3871421,05:45:49,05:45:49,6768,17,,0,0,4.7475,0
3871421,05:46:26,05:46:26,5743,18,,0,0,4.9918,0
3871421,05:47:05,05:47:05,11133,19,,0,0,5.1741,0
3871421,05:48:28,05:48:28,11138,20,,0,0,5.7423,0
3871421,05:49:00,05:49:00,5744,21,,0,0,5.8995,1
3871421,05:49:16,05:49:16,11139,22,,0,0,5.9876,0
3871421,05:50:07,05:50:07,11141,23,,0,0,6.3914,0
3871421,05:50:40,05:50:40,11142,24,,0,0,6.5697,0
3871421,05:51:18,05:51:18,11143,25,,0,0,6.8370,0
3871421,05:51:53,05:51:53,11145,26,,0,0,7.1297,0
3871421,05:53:05,05:53:05,11146,27,,0,0,7.6367,0
3871421,05:53:30,05:53:30,5745,28,,0,0,7.7796,0
3871421,05:54:28,05:54:28,5746,29,,0,0,8.1576,0
3871421,05:55:07,05:55:07,12619,30,,0,0,8.5317,0
3871421,05:55:51,05:55:51,11148,31,,0,0,8.8189,0
3871421,05:56:53,05:56:53,5748,32,,0,0,9.2634,0
3871421,05:57:26,05:57:26,11149,33,,0,0,9.5321,0
3871421,05:59:00,05:59:00,5751,34,,0,0,10.0403,1
3871421,05:59:25,05:59:25,11151,35,,0,0,10.3834,0
3871421,05:59:46,05:59:46,5752,36,,0,0,10.5979,0
3871421,06:00:42,06:00:42,11153,37,,0,0,11.0491,0
3871421,06:01:12,06:01:12,11154,38,,0,0,11.3550,0
3871421,06:02:01,06:02:01,11156,39,,0,0,11.8155,0
3871421,06:02:55,06:02:55,5757,40,,0,0,12.3510,0
3871421,06:03:38,06:03:38,5759,41,,0,0,12.7568,0
3871421,06:04:06,06:04:06,11157,42,,0,0,13.0322,0
3871421,06:04:58,06:04:58,5772,43,,0,0,13.5451,0
3871421,06:05:21,06:05:21,5773,44,,0,0,13.7849,0
3871421,06:06:12,06:06:12,12548,45,,0,0,14.2564,0
3871421,06:06:32,06:06:32,6632,46,,0,0,14.4287,0
3871421,06:07:54,06:07:54,12185,47,,0,0,15.2244,0
3871421,06:09:24,06:09:24,10358,48,,0,0,16.0705,0
3871421,06:10:00,06:10:00,8659,49,,0,0,16.3324,1
3871421,06:10:30,06:10:30,5777,50,,0,0,16.5657,0
3871421,06:11:14,06:11:14,5778,51,,0,0,16.9485,0
3871421,06:11:34,06:11:34,12204,52,,0,0,17.0918,0
3871421,06:12:05,06:12:05,5779,53,,0,0,17.3518,0
3871421,06:12:52,06:12:52,5780,54,,0,0,17.7389,0
3871421,06:13:20,06:13:20,12627,55,,0,0,17.9648,0
3871421,06:13:56,06:13:56,5781,56,,0,0,18.2310,0
3871421,06:14:42,06:14:42,5782,57,,0,0,18.6367,0
3871421,06:15:09,06:15:09,5783,58,,0,0,18.7930,0
3871421,06:15:52,06:15:52,12609,59,,0,0,19.1814,0
3871421,06:16:21,06:16:21,5784,60,,0,0,19.3803,0
3871421,06:18:07,06:18:07,13618,61,,0,0,20.2688,0
3871421,06:19:12,06:19:12,5785,62,,0,0,20.6989,0
3871421,06:20:06,06:20:06,5786,63,,0,0,21.2030,0
3871421,06:20:42,06:20:42,3116,64,,0,0,21.4578,0
3871421,06:21:01,06:21:01,3117,65,,0,0,21.6537,0
3871421,06:21:29,06:21:29,3118,66,,0,0,21.8615,0
3871421,06:22:06,06:22:06,3119,67,,0,0,22.1830,0
3871421,06:22:24,06:22:24,3120,68,,0,0,22.2919,0
3871421,06:23:07,06:23:07,3123,69,,0,0,,0
3871421,06:23:20,06:23:20,7530,70,,0,0,,0
3871421,06:23:44,06:23:44,3122,71,,0,0,22.9656,0
3871421,06:24:00,06:24:00,14101,72,,1,0,24.4824,1
3871422,06:00:00,06:00:00,10567,1,,0,1,0.0450,1
3871422,06:01:20,06:01:20,66,2,,0,0,1.0491,0
3871422,06:02:39,06:02:39,3366,3,,0,0,1.3408,0
3871422,06:03:58,06:03:58,6759,4,,0,0,1.6044,0
3871422,06:04:39,06:04:39,3368,5,,0,0,1.7426,0
3871422,06:06:11,06:06:11,3369,6,,0,0,2.0321,0
3871422,06:06:44,06:06:44,11472,7,,0,0,2.1062,0
3871422,06:09:49,06:09:49,11127,8,,0,0,2.7137,0
3871422,06:10:25,06:10:25,11128,9,,0,0,2.7839,0
3871422,06:11:51,06:11:51,8562,10,,0,0,3.0865,0
3871422,06:13:30,06:13:30,827,11,,0,0,3.4261,0
3871422,06:15:00,06:15:00,8422,12,,0,0,3.6656,1
3871422,06:16:00,06:16:00,12177,13,,0,0,4.0052,0
3871422,06:16:23,06:16:23,831,14,,0,0,4.1173,0
3871422,06:16:50,06:16:50,832,15,,0,0,4.2666,0
3871422,06:17:35,06:17:35,9571,16,,0,0,4.5039,0
3871422,06:18:19,06:18:19,6768,17,,0,0,4.7475,0
3871422,06:19:03,06:19:03,5743,18,,0,0,4.9918,0
3871422,06:19:48,06:19:48,11133,19,,0,0,5.1741,0
3871422,06:21:24,06:21:24,11138,20,,0,0,5.7423,0
3871422,06:22:00,06:22:00,5744,21,,0,0,5.8995,1
3871422,06:22:18,06:22:18,11139,22,,0,0,5.9876,0
3871422,06:23:14,06:23:14,11141,23,,0,0,6.3914,0
3871422,06:23:50,06:23:50,11142,24,,0,0,6.5697,0
3871422,06:24:32,06:24:32,11143,25,,0,0,6.8370,0
3871422,06:25:10,06:25:10,11145,26,,0,0,7.1297,0
3871422,06:26:29,06:26:29,11146,27,,0,0,7.6367,0
3871422,06:26:57,06:26:57,5745,28,,0,0,7.7796,0
3871422,06:28:01,06:28:01,5746,29,,0,0,8.1576,0
3871422,06:28:44,06:28:44,12619,30,,0,0,8.5317,0
3871422,06:29:33,06:29:33,11148,31,,0,0,8.8189,0
3871422,06:30:41,06:30:41,5748,32,,0,0,9.2634,0
3871422,06:31:17,06:31:17,11149,33,,0,0,9.5321,0
3871422,06:33:00,06:33:00,5751,34,,0,0,10.0403,1
3871422,06:33:34,06:33:34,11151,35,,0,0,10.3834,0
3871422,06:34:03,06:34:03,5752,36,,0,0,10.5979,0
3871422,06:35:20,06:35:20,11153,37,,0,0,11.0491,0
3871422,06:36:01,06:36:01,11154,38,,0,0,11.3550,0
3871422,06:37:08,06:37:08,11156,39,,0,0,11.8155,0
3871422,06:38:22,06:38:22,5757,40,,0,0,12.3510,0
3871422,06:39:21,06:39:21,5759,41,,0,0,12.7568,0
3871422,06:39:59,06:39:59,11157,42,,0,0,13.0322,0
3871422,06:41:10,06:41:10,5772,43,,0,0,13.5451,0
3871422,06:41:42,06:41:42,5773,44,,0,0,13.7849,0
3871422,06:42:52,06:42:52,12548,45,,0,0,14.2564,0
3871422,06:43:19,06:43:19,6632,46,,0,0,14.4287,0
3871422,06:45:10,06:45:10,12185,47,,0,0,15.2244,0
3871422,06:47:13,06:47:13,10358,48,,0,0,16.0705,0
3871422,06:48:00,06:48:00,8659,49,,0,0,16.3324,1
3871422,06:48:35,06:48:35,5777,50,,0,0,16.5657,0
3871422,06:49:25,06:49:25,5778,51,,0,0,16.9485,0
3871422,06:49:48,06:49:48,12204,52,,0,0,17.0918,0
3871422,06:50:24,06:50:24,5779,53,,0,0,17.3518,0
3871422,06:51:18,06:51:18,5780,54,,0,0,17.7389,0
3871422,06:51:50,06:51:50,12627,55,,0,0,17.9648,0
3871422,06:52:31,06:52:31,5781,56,,0,0,18.2310,0
3871422,06:53:24,06:53:24,5782,57,,0,0,18.6367,0
3871422,06:53:55,06:53:55,5783,58,,0,0,18.7930,0
3871422,06:54:45,06:54:45,12609,59,,0,0,19.1814,0
3871422,06:55:18,06:55:18,5784,60,,0,0,19.3803,0
3871422,06:57:19,06:57:19,13618,61,,0,0,20.2688,0
3871422,06:58:33,06:58:33,5785,62,,0,0,20.6989,0
3871422,06:59:35,06:59:35,5786,63,,0,0,21.2030,0
3871422,07:00:17,07:00:17,3116,64,,0,0,21.4578,0
3871422,07:00:38,07:00:38,3117,65,,0,0,21.6537,0
3871422,07:01:10,07:01:10,3118,66,,0,0,21.8615,0
3871422,07:01:52,07:01:52,3119,67,,0,0,22.1830,0
3871422,07:02:13,07:02:13,3120,68,,0,0,22.2919,0
3871422,07:03:03,07:03:03,3123,69,,0,0,,0
3871422,07:03:18,07:03:18,7530,70,,0,0,,0
3871422,07:03:45,07:03:45,3122,71,,0,0,22.9656,0
3871422,07:04:00,07:04:00,14101,72,,1,0,24.4824,1
3871423,06:15:00,06:15:00,10567,1,,0,1,0.0450,1
3871423,06:16:20,06:16:20,66,2,,0,0,1.0491,0
3871423,06:17:39,06:17:39,3366,3,,0,0,1.3408,0
3871423,06:18:58,06:18:58,6759,4,,0,0,1.6044,0
3871423,06:19:39,06:19:39,3368,5,,0,0,1.7426,0
3871423,06:21:11,06:21:11,3369,6,,0,0,2.0321,0
3871423,06:21:44,06:21:44,11472,7,,0,0,2.1062,0
3871423,06:24:49,06:24:49,11127,8,,0,0,2.7137,0
3871423,06:25:25,06:25:25,11128,9,,0,0,2.7839,0
3871423,06:26:51,06:26:51,8562,10,,0,0,3.0865,0
3871423,06:28:30,06:28:30,827,11,,0,0,3.4261,0
3871423,06:30:00,06:30:00,8422,12,,0,0,3.6656,1
3871423,06:31:00,06:31:00,12177,13,,0,0,4.0052,0
3871423,06:31:23,06:31:23,831,14,,0,0,4.1173,0
3871423,06:31:50,06:31:50,832,15,,0,0,4.2666,0
3871423,06:32:35,06:32:35,9571,16,,0,0,4.5039,0
3871423,06:33:19,06:33:19,6768,17,,0,0,4.7475,0
3871423,06:34:03,06:34:03,5743,18,,0,0,4.9918,0
3871423,06:34:48,06:34:48,11133,19,,0,0,5.1741,0
3871423,06:36:24,06:36:24,11138,20,,0,0,5.7423,0
3871423,06:37:00,06:37:00,5744,21,,0,0,5.8995,1
3871423,06:37:18,06:37:18,11139,22,,0,0,5.9876,0
3871423,06:38:14,06:38:14,11141,23,,0,0,6.3914,0
3871423,06:38:50,06:38:50,11142,24,,0,0,6.5697,0
3871423,06:39:32,06:39:32,11143,25,,0,0,6.8370,0
3871423,06:40:10,06:40:10,11145,26,,0,0,7.1297,0
3871423,06:41:29,06:41:29,11146,27,,0,0,7.6367,0
3871423,06:41:57,06:41:57,5745,28,,0,0,7.7796,0
3871423,06:43:01,06:43:01,5746,29,,0,0,8.1576,0
3871423,06:43:44,06:43:44,12619,30,,0,0,8.5317,0
3871423,06:44:33,06:44:33,11148,31,,0,0,8.8189,0
3871423,06:45:41,06:45:41,5748,32,,0,0,9.2634,0
3871423,06:46:17,06:46:17,11149,33,,0,0,9.5321,0
3871423,06:48:00,06:48:00,5751,34,,0,0,10.0403,1
3871423,06:48:34,06:48:34,11151,35,,0,0,10.3834,0
3871423,06:49:03,06:49:03,5752,36,,0,0,10.5979,0
3871423,06:50:20,06:50:20,11153,37,,0,0,11.0491,0
3871423,06:51:01,06:51:01,11154,38,,0,0,11.3550,0
3871423,06:52:08,06:52:08,11156,39,,0,0,11.8155,0
3871423,06:53:22,06:53:22,5757,40,,0,0,12.3510,0
3871423,06:54:21,06:54:21,5759,41,,0,0,12.7568,0
3871423,06:54:59,06:54:59,11157,42,,0,0,13.0322,0
3871423,06:56:10,06:56:10,5772,43,,0,0,13.5451,0
3871423,06:56:42,06:56:42,5773,44,,0,0,13.7849,0
3871423,06:57:52,06:57:52,12548,45,,0,0,14.2564,0
3871423,06:58:19,06:58:19,6632,46,,0,0,14.4287,0
3871423,07:00:10,07:00:10,12185,47,,0,0,15.2244,0
3871423,07:02:13,07:02:13,10358,48,,0,0,16.0705,0
3871423,07:03:00,07:03:00,8659,49,,0,0,16.3324,1
3871423,07:03:35,07:03:35,5777,50,,0,0,16.5657,0
3871423,07:04:25,07:04:25,5778,51,,0,0,16.9485,0
3871423,07:04:48,07:04:48,12204,52,,0,0,17.0918,0
3871423,07:05:24,07:05:24,5779,53,,0,0,17.3518,0
3871423,07:06:18,07:06:18,5780,54,,0,0,17.7389,0
3871423,07:06:50,07:06:50,12627,55,,0,0,17.9648,0
3871423,07:07:31,07:07:31,5781,56,,0,0,18.2310,0
3871423,07:08:24,07:08:24,5782,57,,0,0,18.6367,0
3871423,07:08:55,07:08:55,5783,58,,0,0,18.7930,0
3871423,07:09:45,07:09:45,12609,59,,0,0,19.1814,0
3871423,07:10:18,07:10:18,5784,60,,0,0,19.3803,0
3871423,07:12:19,07:12:19,13618,61,,0,0,20.2688,0
3871423,07:13:33,07:13:33,5785,62,,0,0,20.6989,0
3871423,07:14:35,07:14:35,5786,63,,0,0,21.2030,0
3871423,07:15:17,07:15:17,3116,64,,0,0,21.4578,0
3871423,07:15:38,07:15:38,3117,65,,0,0,21.6537,0
3871423,07:16:10,07:16:10,3118,66,,0,0,21.8615,0
3871423,07:16:52,07:16:52,3119,67,,0,0,22.1830,0
3871423,07:17:13,07:17:13,3120,68,,0,0,22.2919,0
3871423,07:18:03,07:18:03,3123,69,,0,0,,0
3871423,07:18:18,07:18:18,7530,70,,0,0,,0
3871423,07:18:45,07:18:45,3122,71,,0,0,22.9656,0
3871423,07:19:00,07:19:00,14101,72,,1,0,24.4824,1
3871424,06:30:00,06:30:00,10567,1,,0,1,0.0450,1
3871424,06:31:20,06:31:20,66,2,,0,0,1.0491,0
3871424,06:32:39,06:32:39,3366,3,,0,0,1.3408,0
3871424,06:33:58,06:33:58,6759,4,,0,0,1.6044,0
3871424,06:34:39,06:34:39,3368,5,,0,0,1.7426,0
3871424,06:36:11,06:36:11,3369,6,,0,0,2.0321,0
3871424,06:36:44,06:36:44,11472,7,,0,0,2.1062,0
3871424,06:39:49,06:39:49,11127,8,,0,0,2.7137,0
3871424,06:40:25,06:40:25,11128,9,,0,0,2.7839,0
3871424,06:41:51,06:41:51,8562,10,,0,0,3.0865,0
3871424,06:43:30,06:43:30,827,11,,0,0,3.4261,0
3871424,06:45:00,06:45:00,8422,12,,0,0,3.6656,1
3871424,06:46:00,06:46:00,12177,13,,0,0,4.0052,0
3871424,06:46:23,06:46:23,831,14,,0,0,4.1173,0
3871424,06:46:50,06:46:50,832,15,,0,0,4.2666,0
3871424,06:47:35,06:47:35,9571,16,,0,0,4.5039,0
3871424,06:48:19,06:48:19,6768,17,,0,0,4.7475,0
3871424,06:49:03,06:49:03,5743,18,,0,0,4.9918,0
3871424,06:49:48,06:49:48,11133,19,,0,0,5.1741,0
3871424,06:51:24,06:51:24,11138,20,,0,0,5.7423,0
3871424,06:52:00,06:52:00,5744,21,,0,0,5.8995,1
3871424,06:52:18,06:52:18,11139,22,,0,0,5.9876,0
3871424,06:53:14,06:53:14,11141,23,,0,0,6.3914,0
3871424,06:53:50,06:53:50,11142,24,,0,0,6.5697,0
3871424,06:54:32,06:54:32,11143,25,,0,0,6.8370,0
3871424,06:55:10,06:55:10,11145,26,,0,0,7.1297,0
3871424,06:56:29,06:56:29,11146,27,,0,0,7.6367,0
3871424,06:56:57,06:56:57,5745,28,,0,0,7.7796,0
3871424,06:58:01,06:58:01,5746,29,,0,0,8.1576,0
3871424,06:58:44,06:58:44,12619,30,,0,0,8.5317,0
3871424,06:59:33,06:59:33,11148,31,,0,0,8.8189,0
3871424,07:00:41,07:00:41,5748,32,,0,0,9.2634,0
3871424,07:01:17,07:01:17,11149,33,,0,0,9.5321,0
3871424,07:03:00,07:03:00,5751,34,,0,0,10.0403,1
3871424,07:03:34,07:03:34,11151,35,,0,0,10.3834,0
3871424,07:04:03,07:04:03,5752,36,,0,0,10.5979,0
3871424,07:05:20,07:05:20,11153,37,,0,0,11.0491,0
3871424,07:06:01,07:06:01,11154,38,,0,0,11.3550,0
3871424,07:07:08,07:07:08,11156,39,,0,0,11.8155,0
3871424,07:08:22,07:08:22,5757,40,,0,0,12.3510,0
3871424,07:09:21,07:09:21,5759,41,,0,0,12.7568,0
3871424,07:09:59,07:09:59,11157,42,,0,0,13.0322,0
3871424,07:11:10,07:11:10,5772,43,,0,0,13.5451,0
3871424,07:11:42,07:11:42,5773,44,,0,0,13.7849,0
3871424,07:12:52,07:12:52,12548,45,,0,0,14.2564,0
3871424,07:13:19,07:13:19,6632,46,,0,0,14.4287,0
3871424,07:15:10,07:15:10,12185,47,,0,0,15.2244,0
3871424,07:17:13,07:17:13,10358,48,,0,0,16.0705,0
3871424,07:18:00,07:18:00,8659,49,,0,0,16.3324,1
3871424,07:18:35,07:18:35,5777,50,,0,0,16.5657,0
3871424,07:19:25,07:19:25,5778,51,,0,0,16.9485,0
3871424,07:19:48,07:19:48,12204,52,,0,0,17.0918,0
3871424,07:20:24,07:20:24,5779,53,,0,0,17.3518,0
3871424,07:21:18,07:21:18,5780,54,,0,0,17.7389,0
3871424,07:21:50,07:21:50,12627,55,,0,0,17.9648,0
3871424,07:22:31,07:22:31,5781,56,,0,0,18.2310,0
3871424,07:23:24,07:23:24,5782,57,,0,0,18.6367,0
3871424,07:23:55,07:23:55,5783,58,,0,0,18.7930,0
3871424,07:24:45,07:24:45,12609,59,,0,0,19.1814,0
3871424,07:25:18,07:25:18,5784,60,,0,0,19.3803,0
3871424,07:27:19,07:27:19,13618,61,,0,0,20.2688,0
3871424,07:28:33,07:28:33,5785,62,,0,0,20.6989,0
3871424,07:29:35,07:29:35,5786,63,,0,0,21.2030,0
3871424,07:30:17,07:30:17,3116,64,,0,0,21.4578,0
3871424,07:30:38,07:30:38,3117,65,,0,0,21.6537,0
3871424,07:31:10,07:31:10,3118,66,,0,0,21.8615,0
3871424,07:31:52,07:31:52,3119,67,,0,0,22.1830,0
3871424,07:32:13,07:32:13,3120,68,,0,0,22.2919,0
3871424,07:33:03,07:33:03,3123,69,,0,0,,0
3871424,07:33:18,07:33:18,7530,70,,0,0,,0
3871424,07:33:45,07:33:45,3122,71,,0,0,22.9656,0
3871424,07:34:00,07:34:00,14101,72,,1,0,24.4824,1
3871425,06:45:00,06:45:00,10567,1,,0,1,0.0450,1
3871425,06:46:20,06:46:20,66,2,,0,0,1.0491,0
3871425,06:47:39,06:47:39,3366,3,,0,0,1.3408,0
3871425,06:48:58,06:48:58,6759,4,,0,0,1.6044,0
3871425,06:49:39,06:49:39,3368,5,,0,0,1.7426,0
3871425,06:51:11,06:51:11,3369,6,,0,0,2.0321,0
3871425,06:51:44,06:51:44,11472,7,,0,0,2.1062,0
3871425,06:54:49,06:54:49,11127,8,,0,0,2.7137,0
3871425,06:55:25,06:55:25,11128,9,,0,0,2.7839,0
3871425,06:56:51,06:56:51,8562,10,,0,0,3.0865,0
3871425,06:58:30,06:58:30,827,11,,0,0,3.4261,0
3871425,07:00:00,07:00:00,8422,12,,0,0,3.6656,1
3871425,07:01:00,07:01:00,12177,13,,0,0,4.0052,0
3871425,07:01:23,07:01:23,831,14,,0,0,4.1173,0
3871425,07:01:50,07:01:50,832,15,,0,0,4.2666,0
3871425,07:02:35,07:02:35,9571,16,,0,0,4.5039,0
3871425,07:03:19,07:03:19,6768,17,,0,0,4.7475,0
3871425,07:04:03,07:04:03,5743,18,,0,0,4.9918,0
3871425,07:04:48,07:04:48,11133,19,,0,0,5.1741,0
3871425,07:06:24,07:06:24,11138,20,,0,0,5.7423,0
3871425,07:07:00,07:07:00,5744,21,,0,0,5.8995,1
3871425,07:07:18,07:07:18,11139,22,,0,0,5.9876,0
3871425,07:08:14,07:08:14,11141,23,,0,0,6.3914,0
3871425,07:08:50,07:08:50,11142,24,,0,0,6.5697,0
3871425,07:09:32,07:09:32,11143,25,,0,0,6.8370,0
3871425,07:10:10,07:10:10,11145,26,,0,0,7.1297,0
3871425,07:11:29,07:11:29,11146,27,,0,0,7.6367,0
3871425,07:11:57,07:11:57,5745,28,,0,0,7.7796,0
3871425,07:13:01,07:13:01,5746,29,,0,0,8.1576,0
3871425,07:13:44,07:13:44,12619,30,,0,0,8.5317,0
3871425,07:14:33,07:14:33,11148,31,,0,0,8.8189,0
3871425,07:15:41,07:15:41,5748,32,,0,0,9.2634,0
3871425,07:16:17,07:16:17,11149,33,,0,0,9.5321,0
3871425,07:18:00,07:18:00,5751,34,,0,0,10.0403,1
3871425,07:18:34,07:18:34,11151,35,,0,0,10.3834,0
3871425,07:19:03,07:19:03,5752,36,,0,0,10.5979,0
3871425,07:20:20,07:20:20,11153,37,,0,0,11.0491,0
3871425,07:21:01,07:21:01,11154,38,,0,0,11.3550,0
3871425,07:22:08,07:22:08,11156,39,,0,0,11.8155,0
3871425,07:23:22,07:23:22,5757,40,,0,0,12.3510,0
3871425,07:24:21,07:24:21,5759,41,,0,0,12.7568,0
3871425,07:24:59,07:24:59,11157,42,,0,0,13.0322,0
3871425,07:26:10,07:26:10,5772,43,,0,0,13.5451,0
3871425,07:26:42,07:26:42,5773,44,,0,0,13.7849,0
3871425,07:27:52,07:27:52,12548,45,,0,0,14.2564,0
3871425,07:28:19,07:28:19,6632,46,,0,0,14.4287,0
3871425,07:30:10,07:30:10,12185,47,,0,0,15.2244,0
3871425,07:32:13,07:32:13,10358,48,,0,0,16.0705,0
3871425,07:33:00,07:33:00,8659,49,,0,0,16.3324,1
3871425,07:33:35,07:33:35,5777,50,,0,0,16.5657,0
3871425,07:34:25,07:34:25,5778,51,,0,0,16.9485,0
3871425,07:34:48,07:34:48,12204,52,,0,0,17.0918,0
3871425,07:35:24,07:35:24,5779,53,,0,0,17.3518,0
3871425,07:36:18,07:36:18,5780,54,,0,0,17.7389,0
3871425,07:36:50,07:36:50,12627,55,,0,0,17.9648,0
3871425,07:37:31,07:37:31,5781,56,,0,0,18.2310,0
3871425,07:38:24,07:38:24,5782,57,,0,0,18.6367,0
3871425,07:38:55,07:38:55,5783,58,,0,0,18.7930,0
3871425,07:39:45,07:39:45,12609,59,,0,0,19.1814,0
3871425,07:40:18,07:40:18,5784,60,,0,0,19.3803,0
3871425,07:42:19,07:42:19,13618,61,,0,0,20.2688,0
3871425,07:43:33,07:43:33,5785,62,,0,0,20.6989,0
3871425,07:44:35,07:44:35,5786,63,,0,0,21.2030,0
3871425,07:45:17,07:45:17,3116,64,,0,0,21.4578,0
3871425,07:45:38,07:45:38,3117,65,,0,0,21.6537,0
3871425,07:46:10,07:46:10,3118,66,,0,0,21.8615,0
3871425,07:46:52,07:46:52,3119,67,,0,0,22.1830,0
3871425,07:47:13,07:47:13,3120,68,,0,0,22.2919,0
3871425,07:48:03,07:48:03,3123,69,,0,0,,0
3871425,07:48:18,07:48:18,7530,70,,0,0,,0
3871425,07:48:45,07:48:45,3122,71,,0,0,22.9656,0
3871425,07:49:00,07:49:00,14101,72,,1,0,24.4824,1
3871426,08:15:00,08:15:00,10567,1,,0,1,0.0450,1
3871426,08:16:20,08:16:20,66,2,,0,0,1.0491,0
3871426,08:17:39,08:17:39,3366,3,,0,0,1.3408,0
3871426,08:18:58,08:18:58,6759,4,,0,0,1.6044,0
3871426,08:19:39,08:19:39,3368,5,,0,0,1.7426,0
3871426,08:21:11,08:21:11,3369,6,,0,0,2.0321,0
3871426,08:21:44,08:21:44,11472,7,,0,0,2.1062,0
3871426,08:24:49,08:24:49,11127,8,,0,0,2.7137,0
3871426,08:25:25,08:25:25,11128,9,,0,0,2.7839,0
3871426,08:26:51,08:26:51,8562,10,,0,0,3.0865,0
3871426,08:28:30,08:28:30,827,11,,0,0,3.4261,0
3871426,08:30:00,08:30:00,8422,12,,0,0,3.6656,1
3871426,08:31:00,08:31:00,12177,13,,0,0,4.0052,0
3871426,08:31:23,08:31:23,831,14,,0,0,4.1173,0
3871426,08:31:50,08:31:50,832,15,,0,0,4.2666,0
3871426,08:32:35,08:32:35,9571,16,,0,0,4.5039,0
3871426,08:33:19,08:33:19,6768,17,,0,0,4.7475,0
3871426,08:34:03,08:34:03,5743,18,,0,0,4.9918,0
3871426,08:34:48,08:34:48,11133,19,,0,0,5.1741,0
3871426,08:36:24,08:36:24,11138,20,,0,0,5.7423,0
3871426,08:37:00,08:37:00,5744,21,,0,0,5.8995,1
3871426,08:37:18,08:37:18,11139,22,,0,0,5.9876,0
3871426,08:38:14,08:38:14,11141,23,,0,0,6.3914,0
3871426,08:38:50,08:38:50,11142,24,,0,0,6.5697,0
3871426,08:39:32,08:39:32,11143,25,,0,0,6.8370,0
3871426,08:40:10,08:40:10,11145,26,,0,0,7.1297,0
3871426,08:41:29,08:41:29,11146,27,,0,0,7.6367,0
3871426,08:41:57,08:41:57,5745,28,,0,0,7.7796,0
3871426,08:43:01,08:43:01,5746,29,,0,0,8.1576,0
3871426,08:43:44,08:43:44,12619,30,,0,0,8.5317,0
3871426,08:44:33,08:44:33,11148,31,,0,0,8.8189,0
3871426,08:45:41,08:45:41,5748,32,,0,0,9.2634,0
3871426,08:46:17,08:46:17,11149,33,,0,0,9.5321,0
3871426,08:48:00,08:48:00,5751,34,,0,0,10.0403,1
3871426,08:48:34,08:48:34,11151,35,,0,0,10.3834,0
3871426,08:49:03,08:49:03,5752,36,,0,0,10.5979,0
3871426,08:50:20,08:50:20,11153,37,,0,0,11.0491,0
3871426,08:51:01,08:51:01,11154,38,,0,0,11.3550,0
3871426,08:52:08,08:52:08,11156,39,,0,0,11.8155,0
3871426,08:53:22,08:53:22,5757,40,,0,0,12.3510,0
3871426,08:54:21,08:54:21,5759,41,,0,0,12.7568,0
3871426,08:54:59,08:54:59,11157,42,,0,0,13.0322,0
3871426,08:56:10,08:56:10,5772,43,,0,0,13.5451,0
3871426,08:56:42,08:56:42,5773,44,,0,0,13.7849,0
3871426,08:57:52,08:57:52,12548,45,,0,0,14.2564,0
3871426,08:58:19,08:58:19,6632,46,,0,0,14.4287,0
3871426,09:00:10,09:00:10,12185,47,,0,0,15.2244,0
3871426,09:02:13,09:02:13,10358,48,,0,0,16.0705,0
3871426,09:03:00,09:03:00,8659,49,,0,0,16.3324,1
3871426,09:03:35,09:03:35,5777,50,,0,0,16.5657,0
3871426,09:04:25,09:04:25,5778,51,,0,0,16.9485,0
3871426,09:04:48,09:04:48,12204,52,,0,0,17.0918,0
3871426,09:05:24,09:05:24,5779,53,,0,0,17.3518,0
3871426,09:06:18,09:06:18,5780,54,,0,0,17.7389,0
3871426,09:06:50,09:06:50,12627,55,,0,0,17.9648,0
3871426,09:07:31,09:07:31,5781,56,,0,0,18.2310,0
3871426,09:08:24,09:08:24,5782,57,,0,0,18.6367,0
3871426,09:08:55,09:08:55,5783,58,,0,0,18.7930,0
3871426,09:09:45,09:09:45,12609,59,,0,0,19.1814,0
3871426,09:10:18,09:10:18,5784,60,,0,0,19.3803,0
3871426,09:12:19,09:12:19,13618,61,,0,0,20.2688,0
3871426,09:13:33,09:13:33,5785,62,,0,0,20.6989,0
3871426,09:14:35,09:14:35,5786,63,,0,0,21.2030,0
3871426,09:15:17,09:15:17,3116,64,,0,0,21.4578,0
3871426,09:15:38,09:15:38,3117,65,,0,0,21.6537,0
3871426,09:16:10,09:16:10,3118,66,,0,0,21.8615,0
3871426,09:16:52,09:16:52,3119,67,,0,0,22.1830,0
3871426,09:17:13,09:17:13,3120,68,,0,0,22.2919,0
3871426,09:18:03,09:18:03,3123,69,,0,0,,0
3871426,09:18:18,09:18:18,7530,70,,0,0,,0
3871426,09:18:45,09:18:45,3122,71,,0,0,22.9656,0
3871426,09:19:00,09:19:00,14101,72,,1,0,24.4824,1
3871427,07:15:00,07:15:00,10567,1,,0,1,0.0450,1
3871427,07:16:20,07:16:20,66,2,,0,0,1.0491,0
3871427,07:17:39,07:17:39,3366,3,,0,0,1.3408,0
3871427,07:18:58,07:18:58,6759,4,,0,0,1.6044,0
3871427,07:19:39,07:19:39,3368,5,,0,0,1.7426,0
3871427,07:21:11,07:21:11,3369,6,,0,0,2.0321,0
3871427,07:21:44,07:21:44,11472,7,,0,0,2.1062,0
3871427,07:24:49,07:24:49,11127,8,,0,0,2.7137,0
3871427,07:25:25,07:25:25,11128,9,,0,0,2.7839,0
3871427,07:26:51,07:26:51,8562,10,,0,0,3.0865,0
3871427,07:28:30,07:28:30,827,11,,0,0,3.4261,0
3871427,07:30:00,07:30:00,8422,12,,0,0,3.6656,1
3871427,07:31:00,07:31:00,12177,13,,0,0,4.0052,0
3871427,07:31:23,07:31:23,831,14,,0,0,4.1173,0
3871427,07:31:50,07:31:50,832,15,,0,0,4.2666,0
3871427,07:32:35,07:32:35,9571,16,,0,0,4.5039,0
3871427,07:33:19,07:33:19,6768,17,,0,0,4.7475,0
3871427,07:34:03,07:34:03,5743,18,,0,0,4.9918,0
3871427,07:34:48,07:34:48,11133,19,,0,0,5.1741,0
3871427,07:36:24,07:36:24,11138,20,,0,0,5.7423,0
3871427,07:37:00,07:37:00,5744,21,,0,0,5.8995,1
3871427,07:37:18,07:37:18,11139,22,,0,0,5.9876,0
3871427,07:38:14,07:38:14,11141,23,,0,0,6.3914,0
3871427,07:38:50,07:38:50,11142,24,,0,0,6.5697,0
3871427,07:39:32,07:39:32,11143,25,,0,0,6.8370,0
3871427,07:40:10,07:40:10,11145,26,,0,0,7.1297,0
3871427,07:41:29,07:41:29,11146,27,,0,0,7.6367,0
3871427,07:41:57,07:41:57,5745,28,,0,0,7.7796,0
3871427,07:43:01,07:43:01,5746,29,,0,0,8.1576,0
3871427,07:43:44,07:43:44,12619,30,,0,0,8.5317,0
3871427,07:44:33,07:44:33,11148,31,,0,0,8.8189,0
3871427,07:45:41,07:45:41,5748,32,,0,0,9.2634,0
3871427,07:46:17,07:46:17,11149,33,,0,0,9.5321,0
3871427,07:48:00,07:48:00,5751,34,,0,0,10.0403,1
3871427,07:48:34,07:48:34,11151,35,,0,0,10.3834,0
3871427,07:49:03,07:49:03,5752,36,,0,0,10.5979,0
3871427,07:50:20,07:50:20,11153,37,,0,0,11.0491,0
3871427,07:51:01,07:51:01,11154,38,,0,0,11.3550,0
3871427,07:52:08,07:52:08,11156,39,,0,0,11.8155,0
3871427,07:53:22,07:53:22,5757,40,,0,0,12.3510,0
3871427,07:54:21,07:54:21,5759,41,,0,0,12.7568,0
3871427,07:54:59,07:54:59,11157,42,,0,0,13.0322,0
3871427,07:56:10,07:56:10,5772,43,,0,0,13.5451,0
3871427,07:56:42,07:56:42,5773,44,,0,0,13.7849,0
3871427,07:57:52,07:57:52,12548,45,,0,0,14.2564,0
3871427,07:58:19,07:58:19,6632,46,,0,0,14.4287,0
3871427,08:00:10,08:00:10,12185,47,,0,0,15.2244,0
3871427,08:02:13,08:02:13,10358,48,,0,0,16.0705,0
3871427,08:03:00,08:03:00,8659,49,,0,0,16.3324,1
3871427,08:03:35,08:03:35,5777,50,,0,0,16.5657,0
3871427,08:04:25,08:04:25,5778,51,,0,0,16.9485,0
3871427,08:04:48,08:04:48,12204,52,,0,0,17.0918,0
3871427,08:05:24,08:05:24,5779,53,,0,0,17.3518,0
3871427,08:06:18,08:06:18,5780,54,,0,0,17.7389,0
3871427,08:06:50,08:06:50,12627,55,,0,0,17.9648,0
3871427,08:07:31,08:07:31,5781,56,,0,0,18.2310,0
3871427,08:08:24,08:08:24,5782,57,,0,0,18.6367,0
3871427,08:08:55,08:08:55,5783,58,,0,0,18.7930,0
3871427,08:09:45,08:09:45,12609,59,,0,0,19.1814,0
3871427,08:10:18,08:10:18,5784,60,,0,0,19.3803,0
3871427,08:12:19,08:12:19,13618,61,,0,0,20.2688,0
3871427,08:13:33,08:13:33,5785,62,,0,0,20.6989,0
3871427,08:14:35,08:14:35,5786,63,,0,0,21.2030,0
3871427,08:15:17,08:15:17,3116,64,,0,0,21.4578,0
3871427,08:15:38,08:15:38,3117,65,,0,0,21.6537,0
3871427,08:16:10,08:16:10,3118,66,,0,0,21.8615,0
3871427,08:16:52,08:16:52,3119,67,,0,0,22.1830,0
3871427,08:17:13,08:17:13,3120,68,,0,0,22.2919,0
3871427,08:18:03,08:18:03,3123,69,,0,0,,0
3871427,08:18:18,08:18:18,7530,70,,0,0,,0
3871427,08:18:45,08:18:45,3122,71,,0,0,22.9656,0
3871427,08:19:00,08:19:00,14101,72,,1,0,24.4824,1
3871428,07:30:00,07:30:00,10567,1,,0,1,0.0450,1
3871428,07:31:20,07:31:20,66,2,,0,0,1.0491,0
3871428,07:32:39,07:32:39,3366,3,,0,0,1.3408,0
3871428,07:33:58,07:33:58,6759,4,,0,0,1.6044,0
3871428,07:34:39,07:34:39,3368,5,,0,0,1.7426,0
3871428,07:36:11,07:36:11,3369,6,,0,0,2.0321,0
3871428,07:36:44,07:36:44,11472,7,,0,0,2.1062,0
3871428,07:39:49,07:39:49,11127,8,,0,0,2.7137,0
3871428,07:40:25,07:40:25,11128,9,,0,0,2.7839,0
3871428,07:41:51,07:41:51,8562,10,,0,0,3.0865,0
3871428,07:43:30,07:43:30,827,11,,0,0,3.4261,0
3871428,07:45:00,07:45:00,8422,12,,0,0,3.6656,1
3871428,07:46:00,07:46:00,12177,13,,0,0,4.0052,0
3871428,07:46:23,07:46:23,831,14,,0,0,4.1173,0
3871428,07:46:50,07:46:50,832,15,,0,0,4.2666,0
3871428,07:47:35,07:47:35,9571,16,,0,0,4.5039,0
3871428,07:48:19,07:48:19,6768,17,,0,0,4.7475,0
3871428,07:49:03,07:49:03,5743,18,,0,0,4.9918,0
3871428,07:49:48,07:49:48,11133,19,,0,0,5.1741,0
3871428,07:51:24,07:51:24,11138,20,,0,0,5.7423,0
3871428,07:52:00,07:52:00,5744,21,,0,0,5.8995,1
3871428,07:52:18,07:52:18,11139,22,,0,0,5.9876,0
3871428,07:53:14,07:53:14,11141,23,,0,0,6.3914,0
3871428,07:53:50,07:53:50,11142,24,,0,0,6.5697,0
3871428,07:54:32,07:54:32,11143,25,,0,0,6.8370,0
3871428,07:55:10,07:55:10,11145,26,,0,0,7.1297,0
3871428,07:56:29,07:56:29,11146,27,,0,0,7.6367,0
3871428,07:56:57,07:56:57,5745,28,,0,0,7.7796,0
3871428,07:58:01,07:58:01,5746,29,,0,0,8.1576,0
3871428,07:58:44,07:58:44,12619,30,,0,0,8.5317,0
3871428,07:59:33,07:59:33,11148,31,,0,0,8.8189,0
3871428,08:00:41,08:00:41,5748,32,,0,0,9.2634,0
3871428,08:01:17,08:01:17,11149,33,,0,0,9.5321,0
3871428,08:03:00,08:03:00,5751,34,,0,0,10.0403,1
3871428,08:03:34,08:03:34,11151,35,,0,0,10.3834,0
3871428,08:04:03,08:04:03,5752,36,,0,0,10.5979,0
3871428,08:05:20,08:05:20,11153,37,,0,0,11.0491,0
3871428,08:06:01,08:06:01,11154,38,,0,0,11.3550,0
3871428,08:07:08,08:07:08,11156,39,,0,0,11.8155,0
3871428,08:08:22,08:08:22,5757,40,,0,0,12.3510,0
3871428,08:09:21,08:09:21,5759,41,,0,0,12.7568,0
3871428,08:09:59,08:09:59,11157,42,,0,0,13.0322,0
3871428,08:11:10,08:11:10,5772,43,,0,0,13.5451,0
3871428,08:11:42,08:11:42,5773,44,,0,0,13.7849,0
3871428,08:12:52,08:12:52,12548,45,,0,0,14.2564,0
3871428,08:13:19,08:13:19,6632,46,,0,0,14.4287,0
3871428,08:15:10,08:15:10,12185,47,,0,0,15.2244,0
3871428,08:17:13,08:17:13,10358,48,,0,0,16.0705,0
3871428,08:18:00,08:18:00,8659,49,,0,0,16.3324,1
3871428,08:18:35,08:18:35,5777,50,,0,0,16.5657,0
3871428,08:19:25,08:19:25,5778,51,,0,0,16.9485,0
3871428,08:19:48,08:19:48,12204,52,,0,0,17.0918,0
3871428,08:20:24,08:20:24,5779,53,,0,0,17.3518,0
3871428,08:21:18,08:21:18,5780,54,,0,0,17.7389,0
3871428,08:21:50,08:21:50,12627,55,,0,0,17.9648,0
3871428,08:22:31,08:22:31,5781,56,,0,0,18.2310,0
3871428,08:23:24,08:23:24,5782,57,,0,0,18.6367,0
3871428,08:23:55,08:23:55,5783,58,,0,0,18.7930,0
3871428,08:24:45,08:24:45,12609,59,,0,0,19.1814,0
3871428,08:25:18,08:25:18,5784,60,,0,0,19.3803,0
3871428,08:27:19,08:27:19,13618,61,,0,0,20.2688,0
3871428,08:28:33,08:28:33,5785,62,,0,0,20.6989,0
3871428,08:29:35,08:29:35,5786,63,,0,0,21.2030,0
3871428,08:30:17,08:30:17,3116,64,,0,0,21.4578,0
3871428,08:30:38,08:30:38,3117,65,,0,0,21.6537,0
3871428,08:31:10,08:31:10,3118,66,,0,0,21.8615,0
3871428,08:31:52,08:31:52,3119,67,,0,0,22.1830,0
3871428,08:32:13,08:32:13,3120,68,,0,0,22.2919,0
3871428,08:33:03,08:33:03,3123,69,,0,0,,0
3871428,08:33:18,08:33:18,7530,70,,0,0,,0
3871428,08:33:45,08:33:45,3122,71,,0,0,22.9656,0
3871428,08:34:00,08:34:00,14101,72,,1,0,24.4824,1
3871429,07:45:00,07:45:00,10567,1,,0,1,0.0450,1
3871429,07:46:20,07:46:20,66,2,,0,0,1.0491,0
3871429,07:47:39,07:47:39,3366,3,,0,0,1.3408,0
3871429,07:48:58,07:48:58,6759,4,,0,0,1.6044,0
3871429,07:49:39,07:49:39,3368,5,,0,0,1.7426,0
3871429,07:51:11,07:51:11,3369,6,,0,0,2.0321,0
3871429,07:51:44,07:51:44,11472,7,,0,0,2.1062,0
3871429,07:54:49,07:54:49,11127,8,,0,0,2.7137,0
3871429,07:55:25,07:55:25,11128,9,,0,0,2.7839,0
3871429,07:56:51,07:56:51,8562,10,,0,0,3.0865,0
3871429,07:58:30,07:58:30,827,11,,0,0,3.4261,0
3871429,08:00:00,08:00:00,8422,12,,0,0,3.6656,1
3871429,08:01:00,08:01:00,12177,13,,0,0,4.0052,0
3871429,08:01:23,08:01:23,831,14,,0,0,4.1173,0
3871429,08:01:50,08:01:50,832,15,,0,0,4.2666,0
3871429,08:02:35,08:02:35,9571,16,,0,0,4.5039,0
3871429,08:03:19,08:03:19,6768,17,,0,0,4.7475,0
3871429,08:04:03,08:04:03,5743,18,,0,0,4.9918,0
3871429,08:04:48,08:04:48,11133,19,,0,0,5.1741,0
3871429,08:06:24,08:06:24,11138,20,,0,0,5.7423,0
3871429,08:07:00,08:07:00,5744,21,,0,0,5.8995,1
3871429,08:07:18,08:07:18,11139,22,,0,0,5.9876,0
3871429,08:08:14,08:08:14,11141,23,,0,0,6.3914,0
3871429,08:08:50,08:08:50,11142,24,,0,0,6.5697,0
3871429,08:09:32,08:09:32,11143,25,,0,0,6.8370,0
3871429,08:10:10,08:10:10,11145,26,,0,0,7.1297,0
3871429,08:11:29,08:11:29,11146,27,,0,0,7.6367,0
3871429,08:11:57,08:11:57,5745,28,,0,0,7.7796,0
3871429,08:13:01,08:13:01,5746,29,,0,0,8.1576,0
3871429,08:13:44,08:13:44,12619,30,,0,0,8.5317,0
3871429,08:14:33,08:14:33,11148,31,,0,0,8.8189,0
3871429,08:15:41,08:15:41,5748,32,,0,0,9.2634,0
3871429,08:16:17,08:16:17,11149,33,,0,0,9.5321,0
3871429,08:18:00,08:18:00,5751,34,,0,0,10.0403,1
3871429,08:18:34,08:18:34,11151,35,,0,0,10.3834,0
3871429,08:19:03,08:19:03,5752,36,,0,0,10.5979,0
3871429,08:20:20,08:20:20,11153,37,,0,0,11.0491,0
3871429,08:21:01,08:21:01,11154,38,,0,0,11.3550,0
3871429,08:22:08,08:22:08,11156,39,,0,0,11.8155,0
3871429,08:23:22,08:23:22,5757,40,,0,0,12.3510,0
3871429,08:24:21,08:24:21,5759,41,,0,0,12.7568,0
3871429,08:24:59,08:24:59,11157,42,,0,0,13.0322,0
3871429,08:26:10,08:26:10,5772,43,,0,0,13.5451,0
3871429,08:26:42,08:26:42,5773,44,,0,0,13.7849,0
3871429,08:27:52,08:27:52,12548,45,,0,0,14.2564,0
3871429,08:28:19,08:28:19,6632,46,,0,0,14.4287,0
3871429,08:30:10,08:30:10,12185,47,,0,0,15.2244,0
3871429,08:32:13,08:32:13,10358,48,,0,0,16.0705,0
3871429,08:33:00,08:33:00,8659,49,,0,0,16.3324,1
3871429,08:33:35,08:33:35,5777,50,,0,0,16.5657,0
3871429,08:34:25,08:34:25,5778,51,,0,0,16.9485,0
3871429,08:34:48,08:34:48,12204,52,,0,0,17.0918,0
3871429,08:35:24,08:35:24,5779,53,,0,0,17.3518,0
3871429,08:36:18,08:36:18,5780,54,,0,0,17.7389,0
3871429,08:36:50,08:36:50,12627,55,,0,0,17.9648,0
3871429,08:37:31,08:37:31,5781,56,,0,0,18.2310,0
3871429,08:38:24,08:38:24,5782,57,,0,0,18.6367,0
3871429,08:38:55,08:38:55,5783,58,,0,0,18.7930,0
3871429,08:39:45,08:39:45,12609,59,,0,0,19.1814,0
3871429,08:40:18,08:40:18,5784,60,,0,0,19.3803,0
3871429,08:42:19,08:42:19,13618,61,,0,0,20.2688,0
3871429,08:43:33,08:43:33,5785,62,,0,0,20.6989,0
3871429,08:44:35,08:44:35,5786,63,,0,0,21.2030,0
3871429,08:45:17,08:45:17,3116,64,,0,0,21.4578,0
3871429,08:45:38,08:45:38,3117,65,,0,0,21.6537,0
3871429,08:46:10,08:46:10,3118,66,,0,0,21.8615,0
3871429,08:46:52,08:46:52,3119,67,,0,0,22.1830,0
3871429,08:47:13,08:47:13,3120,68,,0,0,22.2919,0
3871429,08:48:03,08:48:03,3123,69,,0,0,,0
3871429,08:48:18,08:48:18,7530,70,,0,0,,0
3871429,08:48:45,08:48:45,3122,71,,0,0,22.9656,0
3871429,08:49:00,08:49:00,14101,72,,1,0,24.4824,1
3871430,08:30:00,08:30:00,10567,1,,0,1,0.0450,1
3871430,08:31:20,08:31:20,66,2,,0,0,1.0491,0
3871430,08:32:39,08:32:39,3366,3,,0,0,1.3408,0
3871430,08:33:58,08:33:58,6759,4,,0,0,1.6044,0
3871430,08:34:39,08:34:39,3368,5,,0,0,1.7426,0
3871430,08:36:11,08:36:11,3369,6,,0,0,2.0321,0
3871430,08:36:44,08:36:44,11472,7,,0,0,2.1062,0
3871430,08:39:49,08:39:49,11127,8,,0,0,2.7137,0
3871430,08:40:25,08:40:25,11128,9,,0,0,2.7839,0
3871430,08:41:51,08:41:51,8562,10,,0,0,3.0865,0
3871430,08:43:30,08:43:30,827,11,,0,0,3.4261,0
3871430,08:45:00,08:45:00,8422,12,,0,0,3.6656,1
3871430,08:46:00,08:46:00,12177,13,,0,0,4.0052,0
3871430,08:46:23,08:46:23,831,14,,0,0,4.1173,0
3871430,08:46:50,08:46:50,832,15,,0,0,4.2666,0
3871430,08:47:35,08:47:35,9571,16,,0,0,4.5039,0
3871430,08:48:19,08:48:19,6768,17,,0,0,4.7475,0
3871430,08:49:03,08:49:03,5743,18,,0,0,4.9918,0
3871430,08:49:48,08:49:48,11133,19,,0,0,5.1741,0
3871430,08:51:24,08:51:24,11138,20,,0,0,5.7423,0
3871430,08:52:00,08:52:00,5744,21,,0,0,5.8995,1
3871430,08:52:18,08:52:18,11139,22,,0,0,5.9876,0
3871430,08:53:14,08:53:14,11141,23,,0,0,6.3914,0
3871430,08:53:50,08:53:50,11142,24,,0,0,6.5697,0
3871430,08:54:32,08:54:32,11143,25,,0,0,6.8370,0
3871430,08:55:10,08:55:10,11145,26,,0,0,7.1297,0
3871430,08:56:29,08:56:29,11146,27,,0,0,7.6367,0
3871430,08:56:57,08:56:57,5745,28,,0,0,7.7796,0
3871430,08:58:01,08:58:01,5746,29,,0,0,8.1576,0
3871430,08:58:44,08:58:44,12619,30,,0,0,8.5317,0
3871430,08:59:33,08:59:33,11148,31,,0,0,8.8189,0
3871430,09:00:41,09:00:41,5748,32,,0,0,9.2634,0
3871430,09:01:17,09:01:17,11149,33,,0,0,9.5321,0
3871430,09:03:00,09:03:00,5751,34,,0,0,10.0403,1
3871430,09:03:34,09:03:34,11151,35,,0,0,10.3834,0
3871430,09:04:03,09:04:03,5752,36,,0,0,10.5979,0
3871430,09:05:20,09:05:20,11153,37,,0,0,11.0491,0
3871430,09:06:01,09:06:01,11154,38,,0,0,11.3550,0
3871430,09:07:08,09:07:08,11156,39,,0,0,11.8155,0
3871430,09:08:22,09:08:22,5757,40,,0,0,12.3510,0
3871430,09:09:21,09:09:21,5759,41,,0,0,12.7568,0
3871430,09:09:59,09:09:59,11157,42,,0,0,13.0322,0
3871430,09:11:10,09:11:10,5772,43,,0,0,13.5451,0
3871430,09:11:42,09:11:42,5773,44,,0,0,13.7849,0
3871430,09:12:52,09:12:52,12548,45,,0,0,14.2564,0
3871430,09:13:19,09:13:19,6632,46,,0,0,14.4287,0
3871430,09:15:10,09:15:10,12185,47,,0,0,15.2244,0
3871430,09:17:13,09:17:13,10358,48,,0,0,16.0705,0
3871430,09:18:00,09:18:00,8659,49,,0,0,16.3324,1
3871430,09:18:35,09:18:35,5777,50,,0,0,16.5657,0
3871430,09:19:25,09:19:25,5778,51,,0,0,16.9485,0
3871430,09:19:48,09:19:48,12204,52,,0,0,17.0918,0
3871430,09:20:24,09:20:24,5779,53,,0,0,17.3518,0
3871430,09:21:18,09:21:18,5780,54,,0,0,17.7389,0
3871430,09:21:50,09:21:50,12627,55,,0,0,17.9648,0
3871430,09:22:31,09:22:31,5781,56,,0,0,18.2310,0
3871430,09:23:24,09:23:24,5782,57,,0,0,18.6367,0
3871430,09:23:55,09:23:55,5783,58,,0,0,18.7930,0
3871430,09:24:45,09:24:45,12609,59,,0,0,19.1814,0
3871430,09:25:18,09:25:18,5784,60,,0,0,19.3803,0
3871430,09:27:19,09:27:19,13618,61,,0,0,20.2688,0
3871430,09:28:33,09:28:33,5785,62,,0,0,20.6989,0
3871430,09:29:35,09:29:35,5786,63,,0,0,21.2030,0
3871430,09:30:17,09:30:17,3116,64,,0,0,21.4578,0
3871430,09:30:38,09:30:38,3117,65,,0,0,21.6537,0
3871430,09:31:10,09:31:10,3118,66,,0,0,21.8615,0
3871430,09:31:52,09:31:52,3119,67,,0,0,22.1830,0
3871430,09:32:13,09:32:13,3120,68,,0,0,22.2919,0
3871430,09:33:03,09:33:03,3123,69,,0,0,,0
3871430,09:33:18,09:33:18,7530,70,,0,0,,0
3871430,09:33:45,09:33:45,3122,71,,0,0,22.9656,0
3871430,09:34:00,09:34:00,14101,72,,1,0,24.4824,1
3871431,08:45:00,08:45:00,10567,1,,0,1,0.0450,1
3871431,08:46:20,08:46:20,66,2,,0,0,1.0491,0
3871431,08:47:39,08:47:39,3366,3,,0,0,1.3408,0
3871431,08:48:58,08:48:58,6759,4,,0,0,1.6044,0
3871431,08:49:39,08:49:39,3368,5,,0,0,1.7426,0
3871431,08:51:11,08:51:11,3369,6,,0,0,2.0321,0
3871431,08:51:44,08:51:44,11472,7,,0,0,2.1062,0
3871431,08:54:49,08:54:49,11127,8,,0,0,2.7137,0
3871431,08:55:25,08:55:25,11128,9,,0,0,2.7839,0
3871431,08:56:51,08:56:51,8562,10,,0,0,3.0865,0
3871431,08:58:30,08:58:30,827,11,,0,0,3.4261,0
3871431,09:00:00,09:00:00,8422,12,,0,0,3.6656,1
3871431,09:01:00,09:01:00,12177,13,,0,0,4.0052,0
3871431,09:01:23,09:01:23,831,14,,0,0,4.1173,0
3871431,09:01:50,09:01:50,832,15,,0,0,4.2666,0
3871431,09:02:35,09:02:35,9571,16,,0,0,4.5039,0
3871431,09:03:19,09:03:19,6768,17,,0,0,4.7475,0
3871431,09:04:03,09:04:03,5743,18,,0,0,4.9918,0
3871431,09:04:48,09:04:48,11133,19,,0,0,5.1741,0
3871431,09:06:24,09:06:24,11138,20,,0,0,5.7423,0
3871431,09:07:00,09:07:00,5744,21,,0,0,5.8995,1
3871431,09:07:18,09:07:18,11139,22,,0,0,5.9876,0
3871431,09:08:14,09:08:14,11141,23,,0,0,6.3914,0
3871431,09:08:50,09:08:50,11142,24,,0,0,6.5697,0
3871431,09:09:32,09:09:32,11143,25,,0,0,6.8370,0
3871431,09:10:10,09:10:10,11145,26,,0,0,7.1297,0
3871431,09:11:29,09:11:29,11146,27,,0,0,7.6367,0
3871431,09:11:57,09:11:57,5745,28,,0,0,7.7796,0
3871431,09:13:01,09:13:01,5746,29,,0,0,8.1576,0
3871431,09:13:44,09:13:44,12619,30,,0,0,8.5317,0
3871431,09:14:33,09:14:33,11148,31,,0,0,8.8189,0
3871431,09:15:41,09:15:41,5748,32,,0,0,9.2634,0
3871431,09:16:17,09:16:17,11149,33,,0,0,9.5321,0
3871431,09:18:00,09:18:00,5751,34,,0,0,10.0403,1
3871431,09:18:34,09:18:34,11151,35,,0,0,10.3834,0
3871431,09:19:03,09:19:03,5752,36,,0,0,10.5979,0
3871431,09:20:20,09:20:20,11153,37,,0,0,11.0491,0
3871431,09:21:01,09:21:01,11154,38,,0,0,11.3550,0
3871431,09:22:08,09:22:08,11156,39,,0,0,11.8155,0
3871431,09:23:22,09:23:22,5757,40,,0,0,12.3510,0
3871431,09:24:21,09:24:21,5759,41,,0,0,12.7568,0
3871431,09:24:59,09:24:59,11157,42,,0,0,13.0322,0
3871431,09:26:10,09:26:10,5772,43,,0,0,13.5451,0
3871431,09:26:42,09:26:42,5773,44,,0,0,13.7849,0
3871431,09:27:52,09:27:52,12548,45,,0,0,14.2564,0
3871431,09:28:19,09:28:19,6632,46,,0,0,14.4287,0
3871431,09:30:10,09:30:10,12185,47,,0,0,15.2244,0
3871431,09:32:13,09:32:13,10358,48,,0,0,16.0705,0
3871431,09:33:00,09:33:00,8659,49,,0,0,16.3324,1
3871431,09:33:35,09:33:35,5777,50,,0,0,16.5657,0
3871431,09:34:25,09:34:25,5778,51,,0,0,16.9485,0
3871431,09:34:48,09:34:48,12204,52,,0,0,17.0918,0
3871431,09:35:24,09:35:24,5779,53,,0,0,17.3518,0
3871431,09:36:18,09:36:18,5780,54,,0,0,17.7389,0
3871431,09:36:50,09:36:50,12627,55,,0,0,17.9648,0
3871431,09:37:31,09:37:31,5781,56,,0,0,18.2310,0
3871431,09:38:24,09:38:24,5782,57,,0,0,18.6367,0
3871431,09:38:55,09:38:55,5783,58,,0,0,18.7930,0
3871431,09:39:45,09:39:45,12609,59,,0,0,19.1814,0
3871431,09:40:18,09:40:18,5784,60,,0,0,19.3803,0
3871431,09:42:19,09:42:19,13618,61,,0,0,20.2688,0
3871431,09:43:33,09:43:33,5785,62,,0,0,20.6989,0
3871431,09:44:35,09:44:35,5786,63,,0,0,21.2030,0
3871431,09:45:17,09:45:17,3116,64,,0,0,21.4578,0
3871431,09:45:38,09:45:38,3117,65,,0,0,21.6537,0
3871431,09:46:10,09:46:10,3118,66,,0,0,21.8615,0
3871431,09:46:52,09:46:52,3119,67,,0,0,22.1830,0
3871431,09:47:13,09:47:13,3120,68,,0,0,22.2919,0
3871431,09:48:03,09:48:03,3123,69,,0,0,,0
3871431,09:48:18,09:48:18,7530,70,,0,0,,0
3871431,09:48:45,09:48:45,3122,71,,0,0,22.9656,0
3871431,09:49:00,09:49:00,14101,72,,1,0,24.4824,1
3871432,09:00:00,09:00:00,10567,1,,0,1,0.0450,1
3871432,09:01:20,09:01:20,66,2,,0,0,1.0491,0
3871432,09:02:39,09:02:39,3366,3,,0,0,1.3408,0
3871432,09:03:58,09:03:58,6759,4,,0,0,1.6044,0
3871432,09:04:39,09:04:39,3368,5,,0,0,1.7426,0
3871432,09:06:11,09:06:11,3369,6,,0,0,2.0321,0
3871432,09:06:44,09:06:44,11472,7,,0,0,2.1062,0
3871432,09:09:49,09:09:49,11127,8,,0,0,2.7137,0
3871432,09:10:25,09:10:25,11128,9,,0,0,2.7839,0
3871432,09:11:51,09:11:51,8562,10,,0,0,3.0865,0
3871432,09:13:30,09:13:30,827,11,,0,0,3.4261,0
3871432,09:15:00,09:15:00,8422,12,,0,0,3.6656,1
3871432,09:16:09,09:16:09,12177,13,,0,0,4.0052,0
3871432,09:16:35,09:16:35,831,14,,0,0,4.1173,0
3871432,09:17:06,09:17:06,832,15,,0,0,4.2666,0
3871432,09:17:57,09:17:57,9571,16,,0,0,4.5039,0
3871432,09:18:48,09:18:48,6768,17,,0,0,4.7475,0
3871432,09:19:38,09:19:38,5743,18,,0,0,4.9918,0
3871432,09:20:30,09:20:30,11133,19,,0,0,5.1741,0
3871432,09:22:20,09:22:20,11138,20,,0,0,5.7423,0
3871432,09:23:00,09:23:00,5744,21,,0,0,5.8995,1
3871432,09:23:16,09:23:16,11139,22,,0,0,5.9876,0
3871432,09:24:07,09:24:07,11141,23,,0,0,6.3914,0
3871432,09:24:40,09:24:40,11142,24,,0,0,6.5697,0
3871432,09:25:18,09:25:18,11143,25,,0,0,6.8370,0
3871432,09:25:53,09:25:53,11145,26,,0,0,7.1297,0
3871432,09:27:05,09:27:05,11146,27,,0,0,7.6367,0
3871432,09:27:30,09:27:30,5745,28,,0,0,7.7796,0
3871432,09:28:28,09:28:28,5746,29,,0,0,8.1576,0
3871432,09:29:07,09:29:07,12619,30,,0,0,8.5317,0
3871432,09:29:51,09:29:51,11148,31,,0,0,8.8189,0
3871432,09:30:53,09:30:53,5748,32,,0,0,9.2634,0
3871432,09:31:26,09:31:26,11149,33,,0,0,9.5321,0
3871432,09:33:00,09:33:00,5751,34,,0,0,10.0403,1
3871432,09:33:30,09:33:30,11151,35,,0,0,10.3834,0
3871432,09:33:55,09:33:55,5752,36,,0,0,10.5979,0
3871432,09:35:01,09:35:01,11153,37,,0,0,11.0491,0
3871432,09:35:36,09:35:36,11154,38,,0,0,11.3550,0
3871432,09:36:34,09:36:34,11156,39,,0,0,11.8155,0
3871432,09:37:38,09:37:38,5757,40,,0,0,12.3510,0
3871432,09:38:29,09:38:29,5759,41,,0,0,12.7568,0
3871432,09:39:02,09:39:02,11157,42,,0,0,13.0322,0
3871432,09:40:03,09:40:03,5772,43,,0,0,13.5451,0
3871432,09:40:31,09:40:31,5773,44,,0,0,13.7849,0
3871432,09:41:32,09:41:32,12548,45,,0,0,14.2564,0
3871432,09:41:55,09:41:55,6632,46,,0,0,14.4287,0
3871432,09:43:32,09:43:32,12185,47,,0,0,15.2244,0
3871432,09:45:18,09:45:18,10358,48,,0,0,16.0705,0
3871432,09:46:00,09:46:00,8659,49,,0,0,16.3324,1
3871432,09:46:39,09:46:39,5777,50,,0,0,16.5657,0
3871432,09:47:35,09:47:35,5778,51,,0,0,16.9485,0
3871432,09:48:01,09:48:01,12204,52,,0,0,17.0918,0
3871432,09:48:42,09:48:42,5779,53,,0,0,17.3518,0
3871432,09:49:43,09:49:43,5780,54,,0,0,17.7389,0
3871432,09:50:19,09:50:19,12627,55,,0,0,17.9648,0
3871432,09:51:05,09:51:05,5781,56,,0,0,18.2310,0
3871432,09:52:05,09:52:05,5782,57,,0,0,18.6367,0
3871432,09:52:40,09:52:40,5783,58,,0,0,18.7930,0
3871432,09:53:36,09:53:36,12609,59,,0,0,19.1814,0
3871432,09:54:13,09:54:13,5784,60,,0,0,19.3803,0
3871432,09:56:30,09:56:30,13618,61,,0,0,20.2688,0
3871432,09:57:53,09:57:53,5785,62,,0,0,20.6989,0
3871432,09:59:03,09:59:03,5786,63,,0,0,21.2030,0
3871432,09:59:50,09:59:50,3116,64,,0,0,21.4578,0
3871432,10:00:14,10:00:14,3117,65,,0,0,21.6537,0
3871432,10:00:50,10:00:50,3118,66,,0,0,21.8615,0
3871432,10:01:38,10:01:38,3119,67,,0,0,22.1830,0
3871432,10:02:01,10:02:01,3120,68,,0,0,22.2919,0
3871432,10:02:57,10:02:57,3123,69,,0,0,,0
3871432,10:03:14,10:03:14,7530,70,,0,0,,0
3871432,10:03:45,10:03:45,3122,71,,0,0,22.9656,0
3871432,10:04:00,10:04:00,14101,72,,1,0,24.4824,1
3871433,09:20:00,09:20:00,10567,1,,0,1,0.0450,1
3871433,09:21:20,09:21:20,66,2,,0,0,1.0491,0
3871433,09:22:39,09:22:39,3366,3,,0,0,1.3408,0
3871433,09:23:58,09:23:58,6759,4,,0,0,1.6044,0
3871433,09:24:39,09:24:39,3368,5,,0,0,1.7426,0
3871433,09:26:11,09:26:11,3369,6,,0,0,2.0321,0
3871433,09:26:44,09:26:44,11472,7,,0,0,2.1062,0
3871433,09:29:49,09:29:49,11127,8,,0,0,2.7137,0
3871433,09:30:25,09:30:25,11128,9,,0,0,2.7839,0
3871433,09:31:51,09:31:51,8562,10,,0,0,3.0865,0
3871433,09:33:30,09:33:30,827,11,,0,0,3.4261,0
3871433,09:35:00,09:35:00,8422,12,,0,0,3.6656,1
3871433,09:36:09,09:36:09,12177,13,,0,0,4.0052,0
3871433,09:36:35,09:36:35,831,14,,0,0,4.1173,0
3871433,09:37:06,09:37:06,832,15,,0,0,4.2666,0
3871433,09:37:57,09:37:57,9571,16,,0,0,4.5039,0
3871433,09:38:48,09:38:48,6768,17,,0,0,4.7475,0
3871433,09:39:38,09:39:38,5743,18,,0,0,4.9918,0
3871433,09:40:30,09:40:30,11133,19,,0,0,5.1741,0
3871433,09:42:20,09:42:20,11138,20,,0,0,5.7423,0
3871433,09:43:00,09:43:00,5744,21,,0,0,5.8995,1
3871433,09:43:16,09:43:16,11139,22,,0,0,5.9876,0
3871433,09:44:07,09:44:07,11141,23,,0,0,6.3914,0
3871433,09:44:40,09:44:40,11142,24,,0,0,6.5697,0
3871433,09:45:18,09:45:18,11143,25,,0,0,6.8370,0
3871433,09:45:53,09:45:53,11145,26,,0,0,7.1297,0
3871433,09:47:05,09:47:05,11146,27,,0,0,7.6367,0
3871433,09:47:30,09:47:30,5745,28,,0,0,7.7796,0
3871433,09:48:28,09:48:28,5746,29,,0,0,8.1576,0
3871433,09:49:07,09:49:07,12619,30,,0,0,8.5317,0
3871433,09:49:51,09:49:51,11148,31,,0,0,8.8189,0
3871433,09:50:53,09:50:53,5748,32,,0,0,9.2634,0
3871433,09:51:26,09:51:26,11149,33,,0,0,9.5321,0
3871433,09:53:00,09:53:00,5751,34,,0,0,10.0403,1
3871433,09:53:30,09:53:30,11151,35,,0,0,10.3834,0
3871433,09:53:55,09:53:55,5752,36,,0,0,10.5979,0
3871433,09:55:01,09:55:01,11153,37,,0,0,11.0491,0
3871433,09:55:36,09:55:36,11154,38,,0,0,11.3550,0
3871433,09:56:34,09:56:34,11156,39,,0,0,11.8155,0
3871433,09:57:38,09:57:38,5757,40,,0,0,12.3510,0
3871433,09:58:29,09:58:29,5759,41,,0,0,12.7568,0
3871433,09:59:02,09:59:02,11157,42,,0,0,13.0322,0
3871433,10:00:03,10:00:03,5772,43,,0,0,13.5451,0
3871433,10:00:31,10:00:31,5773,44,,0,0,13.7849,0
3871433,10:01:32,10:01:32,12548,45,,0,0,14.2564,0
3871433,10:01:55,10:01:55,6632,46,,0,0,14.4287,0
3871433,10:03:32,10:03:32,12185,47,,0,0,15.2244,0
3871433,10:05:18,10:05:18,10358,48,,0,0,16.0705,0
3871433,10:06:00,10:06:00,8659,49,,0,0,16.3324,1
3871433,10:06:39,10:06:39,5777,50,,0,0,16.5657,0
3871433,10:07:35,10:07:35,5778,51,,0,0,16.9485,0
3871433,10:08:01,10:08:01,12204,52,,0,0,17.0918,0
3871433,10:08:42,10:08:42,5779,53,,0,0,17.3518,0
3871433,10:09:43,10:09:43,5780,54,,0,0,17.7389,0
3871433,10:10:19,10:10:19,12627,55,,0,0,17.9648,0
3871433,10:11:05,10:11:05,5781,56,,0,0,18.2310,0
3871433,10:12:05,10:12:05,5782,57,,0,0,18.6367,0
3871433,10:12:40,10:12:40,5783,58,,0,0,18.7930,0
3871433,10:13:36,10:13:36,12609,59,,0,0,19.1814,0
3871433,10:14:13,10:14:13,5784,60,,0,0,19.3803,0
3871433,10:16:30,10:16:30,13618,61,,0,0,20.2688,0
3871433,10:17:53,10:17:53,5785,62,,0,0,20.6989,0
3871433,10:19:03,10:19:03,5786,63,,0,0,21.2030,0
3871433,10:19:50,10:19:50,3116,64,,0,0,21.4578,0
3871433,10:20:14,10:20:14,3117,65,,0,0,21.6537,0
3871433,10:20:50,10:20:50,3118,66,,0,0,21.8615,0
3871433,10:21:38,10:21:38,3119,67,,0,0,22.1830,0
3871433,10:22:01,10:22:01,3120,68,,0,0,22.2919,0
3871433,10:22:57,10:22:57,3123,69,,0,0,,0
3871433,10:23:14,10:23:14,7530,70,,0,0,,0
3871433,10:23:45,10:23:45,3122,71,,0,0,22.9656,0
3871433,10:24:00,10:24:00,14101,72,,1,0,24.4824,1
3871434,09:40:00,09:40:00,10567,1,,0,1,0.0450,1
3871434,09:41:20,09:41:20,66,2,,0,0,1.0491,0
3871434,09:42:39,09:42:39,3366,3,,0,0,1.3408,0
3871434,09:43:58,09:43:58,6759,4,,0,0,1.6044,0
3871434,09:44:39,09:44:39,3368,5,,0,0,1.7426,0
3871434,09:46:11,09:46:11,3369,6,,0,0,2.0321,0
3871434,09:46:44,09:46:44,11472,7,,0,0,2.1062,0
3871434,09:49:49,09:49:49,11127,8,,0,0,2.7137,0
3871434,09:50:25,09:50:25,11128,9,,0,0,2.7839,0
3871434,09:51:51,09:51:51,8562,10,,0,0,3.0865,0
3871434,09:53:30,09:53:30,827,11,,0,0,3.4261,0
3871434,09:55:00,09:55:00,8422,12,,0,0,3.6656,1
3871434,09:56:09,09:56:09,12177,13,,0,0,4.0052,0
3871434,09:56:35,09:56:35,831,14,,0,0,4.1173,0
3871434,09:57:06,09:57:06,832,15,,0,0,4.2666,0
3871434,09:57:57,09:57:57,9571,16,,0,0,4.5039,0
3871434,09:58:48,09:58:48,6768,17,,0,0,4.7475,0
3871434,09:59:38,09:59:38,5743,18,,0,0,4.9918,0
3871434,10:00:30,10:00:30,11133,19,,0,0,5.1741,0
3871434,10:02:20,10:02:20,11138,20,,0,0,5.7423,0
3871434,10:03:00,10:03:00,5744,21,,0,0,5.8995,1
3871434,10:03:16,10:03:16,11139,22,,0,0,5.9876,0
3871434,10:04:07,10:04:07,11141,23,,0,0,6.3914,0
3871434,10:04:40,10:04:40,11142,24,,0,0,6.5697,0
3871434,10:05:18,10:05:18,11143,25,,0,0,6.8370,0
3871434,10:05:53,10:05:53,11145,26,,0,0,7.1297,0
3871434,10:07:05,10:07:05,11146,27,,0,0,7.6367,0
3871434,10:07:30,10:07:30,5745,28,,0,0,7.7796,0
3871434,10:08:28,10:08:28,5746,29,,0,0,8.1576,0
3871434,10:09:07,10:09:07,12619,30,,0,0,8.5317,0
3871434,10:09:51,10:09:51,11148,31,,0,0,8.8189,0
3871434,10:10:53,10:10:53,5748,32,,0,0,9.2634,0
3871434,10:11:26,10:11:26,11149,33,,0,0,9.5321,0
3871434,10:13:00,10:13:00,5751,34,,0,0,10.0403,1
3871434,10:13:30,10:13:30,11151,35,,0,0,10.3834,0
3871434,10:13:55,10:13:55,5752,36,,0,0,10.5979,0
3871434,10:15:01,10:15:01,11153,37,,0,0,11.0491,0
3871434,10:15:36,10:15:36,11154,38,,0,0,11.3550,0
3871434,10:16:34,10:16:34,11156,39,,0,0,11.8155,0
3871434,10:17:38,10:17:38,5757,40,,0,0,12.3510,0
3871434,10:18:29,10:18:29,5759,41,,0,0,12.7568,0
3871434,10:19:02,10:19:02,11157,42,,0,0,13.0322,0
3871434,10:20:03,10:20:03,5772,43,,0,0,13.5451,0
3871434,10:20:31,10:20:31,5773,44,,0,0,13.7849,0
3871434,10:21:32,10:21:32,12548,45,,0,0,14.2564,0
3871434,10:21:55,10:21:55,6632,46,,0,0,14.4287,0
3871434,10:23:32,10:23:32,12185,47,,0,0,15.2244,0
3871434,10:25:18,10:25:18,10358,48,,0,0,16.0705,0
3871434,10:26:00,10:26:00,8659,49,,0,0,16.3324,1
3871434,10:26:39,10:26:39,5777,50,,0,0,16.5657,0
3871434,10:27:35,10:27:35,5778,51,,0,0,16.9485,0
3871434,10:28:01,10:28:01,12204,52,,0,0,17.0918,0
3871434,10:28:42,10:28:42,5779,53,,0,0,17.3518,0
3871434,10:29:43,10:29:43,5780,54,,0,0,17.7389,0
3871434,10:30:19,10:30:19,12627,55,,0,0,17.9648,0
3871434,10:31:05,10:31:05,5781,56,,0,0,18.2310,0
3871434,10:32:05,10:32:05,5782,57,,0,0,18.6367,0
3871434,10:32:40,10:32:40,5783,58,,0,0,18.7930,0
3871434,10:33:36,10:33:36,12609,59,,0,0,19.1814,0
3871434,10:34:13,10:34:13,5784,60,,0,0,19.3803,0
3871434,10:36:30,10:36:30,13618,61,,0,0,20.2688,0
3871434,10:37:53,10:37:53,5785,62,,0,0,20.6989,0
3871434,10:39:03,10:39:03,5786,63,,0,0,21.2030,0
3871434,10:39:50,10:39:50,3116,64,,0,0,21.4578,0
3871434,10:40:14,10:40:14,3117,65,,0,0,21.6537,0
3871434,10:40:50,10:40:50,3118,66,,0,0,21.8615,0
3871434,10:41:38,10:41:38,3119,67,,0,0,22.1830,0
3871434,10:42:01,10:42:01,3120,68,,0,0,22.2919,0
3871434,10:42:57,10:42:57,3123,69,,0,0,,0
3871434,10:43:14,10:43:14,7530,70,,0,0,,0
3871434,10:43:45,10:43:45,3122,71,,0,0,22.9656,0
3871434,10:44:00,10:44:00,14101,72,,1,0,24.4824,1
3871435,10:00:00,10:00:00,10567,1,,0,1,0.0450,1
3871435,10:01:20,10:01:20,66,2,,0,0,1.0491,0
3871435,10:02:39,10:02:39,3366,3,,0,0,1.3408,0
3871435,10:03:58,10:03:58,6759,4,,0,0,1.6044,0
3871435,10:04:39,10:04:39,3368,5,,0,0,1.7426,0
3871435,10:06:11,10:06:11,3369,6,,0,0,2.0321,0
3871435,10:06:44,10:06:44,11472,7,,0,0,2.1062,0
3871435,10:09:49,10:09:49,11127,8,,0,0,2.7137,0
3871435,10:10:25,10:10:25,11128,9,,0,0,2.7839,0
3871435,10:11:51,10:11:51,8562,10,,0,0,3.0865,0
3871435,10:13:30,10:13:30,827,11,,0,0,3.4261,0
3871435,10:15:00,10:15:00,8422,12,,0,0,3.6656,1
3871435,10:16:09,10:16:09,12177,13,,0,0,4.0052,0
3871435,10:16:35,10:16:35,831,14,,0,0,4.1173,0
3871435,10:17:06,10:17:06,832,15,,0,0,4.2666,0
3871435,10:17:57,10:17:57,9571,16,,0,0,4.5039,0
3871435,10:18:48,10:18:48,6768,17,,0,0,4.7475,0
3871435,10:19:38,10:19:38,5743,18,,0,0,4.9918,0
3871435,10:20:30,10:20:30,11133,19,,0,0,5.1741,0
3871435,10:22:20,10:22:20,11138,20,,0,0,5.7423,0
3871435,10:23:00,10:23:00,5744,21,,0,0,5.8995,1
3871435,10:23:16,10:23:16,11139,22,,0,0,5.9876,0
3871435,10:24:07,10:24:07,11141,23,,0,0,6.3914,0
3871435,10:24:40,10:24:40,11142,24,,0,0,6.5697,0
3871435,10:25:18,10:25:18,11143,25,,0,0,6.8370,0
3871435,10:25:53,10:25:53,11145,26,,0,0,7.1297,0
3871435,10:27:05,10:27:05,11146,27,,0,0,7.6367,0
3871435,10:27:30,10:27:30,5745,28,,0,0,7.7796,0
3871435,10:28:28,10:28:28,5746,29,,0,0,8.1576,0
3871435,10:29:07,10:29:07,12619,30,,0,0,8.5317,0
3871435,10:29:51,10:29:51,11148,31,,0,0,8.8189,0
3871435,10:30:53,10:30:53,5748,32,,0,0,9.2634,0
3871435,10:31:26,10:31:26,11149,33,,0,0,9.5321,0
3871435,10:33:00,10:33:00,5751,34,,0,0,10.0403,1
3871435,10:33:30,10:33:30,11151,35,,0,0,10.3834,0
3871435,10:33:55,10:33:55,5752,36,,0,0,10.5979,0
3871435,10:35:01,10:35:01,11153,37,,0,0,11.0491,0
3871435,10:35:36,10:35:36,11154,38,,0,0,11.3550,0
3871435,10:36:34,10:36:34,11156,39,,0,0,11.8155,0
3871435,10:37:38,10:37:38,5757,40,,0,0,12.3510,0
3871435,10:38:29,10:38:29,5759,41,,0,0,12.7568,0
3871435,10:39:02,10:39:02,11157,42,,0,0,13.0322,0
3871435,10:40:03,10:40:03,5772,43,,0,0,13.5451,0
3871435,10:40:31,10:40:31,5773,44,,0,0,13.7849,0
3871435,10:41:32,10:41:32,12548,45,,0,0,14.2564,0
3871435,10:41:55,10:41:55,6632,46,,0,0,14.4287,0
3871435,10:43:32,10:43:32,12185,47,,0,0,15.2244,0
3871435,10:45:18,10:45:18,10358,48,,0,0,16.0705,0
3871435,10:46:00,10:46:00,8659,49,,0,0,16.3324,1
3871435,10:46:39,10:46:39,5777,50,,0,0,16.5657,0
3871435,10:47:35,10:47:35,5778,51,,0,0,16.9485,0
3871435,10:48:01,10:48:01,12204,52,,0,0,17.0918,0
3871435,10:48:42,10:48:42,5779,53,,0,0,17.3518,0
3871435,10:49:43,10:49:43,5780,54,,0,0,17.7389,0
3871435,10:50:19,10:50:19,12627,55,,0,0,17.9648,0
3871435,10:51:05,10:51:05,5781,56,,0,0,18.2310,0
3871435,10:52:05,10:52:05,5782,57,,0,0,18.6367,0
3871435,10:52:40,10:52:40,5783,58,,0,0,18.7930,0
3871435,10:53:36,10:53:36,12609,59,,0,0,19.1814,0
3871435,10:54:13,10:54:13,5784,60,,0,0,19.3803,0
3871435,10:56:30,10:56:30,13618,61,,0,0,20.2688,0
3871435,10:57:53,10:57:53,5785,62,,0,0,20.6989,0
3871435,10:59:03,10:59:03,5786,63,,0,0,21.2030,0
3871435,10:59:50,10:59:50,3116,64,,0,0,21.4578,0
3871435,11:00:14,11:00:14,3117,65,,0,0,21.6537,0
3871435,11:00:50,11:00:50,3118,66,,0,0,21.8615,0
3871435,11:01:38,11:01:38,3119,67,,0,0,22.1830,0
3871435,11:02:01,11:02:01,3120,68,,0,0,22.2919,0
3871435,11:02:57,11:02:57,3123,69,,0,0,,0
3871435,11:03:14,11:03:14,7530,70,,0,0,,0
3871435,11:03:45,11:03:45,3122,71,,0,0,22.9656,0
3871435,11:04:00,11:04:00,14101,72,,1,0,24.4824,1
3871436,10:20:00,10:20:00,10567,1,,0,1,0.0450,1
3871436,10:21:20,10:21:20,66,2,,0,0,1.0491,0
3871436,10:22:39,10:22:39,3366,3,,0,0,1.3408,0
3871436,10:23:58,10:23:58,6759,4,,0,0,1.6044,0
3871436,10:24:39,10:24:39,3368,5,,0,0,1.7426,0
3871436,10:26:11,10:26:11,3369,6,,0,0,2.0321,0
3871436,10:26:44,10:26:44,11472,7,,0,0,2.1062,0
3871436,10:29:49,10:29:49,11127,8,,0,0,2.7137,0
3871436,10:30:25,10:30:25,11128,9,,0,0,2.7839,0
3871436,10:31:51,10:31:51,8562,10,,0,0,3.0865,0
3871436,10:33:30,10:33:30,827,11,,0,0,3.4261,0
3871436,10:35:00,10:35:00,8422,12,,0,0,3.6656,1
3871436,10:36:09,10:36:09,12177,13,,0,0,4.0052,0
3871436,10:36:35,10:36:35,831,14,,0,0,4.1173,0
3871436,10:37:06,10:37:06,832,15,,0,0,4.2666,0
3871436,10:37:57,10:37:57,9571,16,,0,0,4.5039,0
3871436,10:38:48,10:38:48,6768,17,,0,0,4.7475,0
3871436,10:39:38,10:39:38,5743,18,,0,0,4.9918,0
3871436,10:40:30,10:40:30,11133,19,,0,0,5.1741,0
3871436,10:42:20,10:42:20,11138,20,,0,0,5.7423,0
3871436,10:43:00,10:43:00,5744,21,,0,0,5.8995,1
3871436,10:43:16,10:43:16,11139,22,,0,0,5.9876,0
3871436,10:44:07,10:44:07,11141,23,,0,0,6.3914,0
3871436,10:44:40,10:44:40,11142,24,,0,0,6.5697,0
3871436,10:45:18,10:45:18,11143,25,,0,0,6.8370,0
3871436,10:45:53,10:45:53,11145,26,,0,0,7.1297,0
3871436,10:47:05,10:47:05,11146,27,,0,0,7.6367,0
3871436,10:47:30,10:47:30,5745,28,,0,0,7.7796,0
3871436,10:48:28,10:48:28,5746,29,,0,0,8.1576,0
3871436,10:49:07,10:49:07,12619,30,,0,0,8.5317,0
3871436,10:49:51,10:49:51,11148,31,,0,0,8.8189,0
3871436,10:50:53,10:50:53,5748,32,,0,0,9.2634,0
3871436,10:51:26,10:51:26,11149,33,,0,0,9.5321,0
3871436,10:53:00,10:53:00,5751,34,,0,0,10.0403,1
3871436,10:53:30,10:53:30,11151,35,,0,0,10.3834,0
3871436,10:53:55,10:53:55,5752,36,,0,0,10.5979,0
3871436,10:55:01,10:55:01,11153,37,,0,0,11.0491,0
3871436,10:55:36,10:55:36,11154,38,,0,0,11.3550,0
3871436,10:56:34,10:56:34,11156,39,,0,0,11.8155,0
3871436,10:57:38,10:57:38,5757,40,,0,0,12.3510,0
3871436,10:58:29,10:58:29,5759,41,,0,0,12.7568,0
3871436,10:59:02,10:59:02,11157,42,,0,0,13.0322,0
3871436,11:00:03,11:00:03,5772,43,,0,0,13.5451,0
3871436,11:00:31,11:00:31,5773,44,,0,0,13.7849,0
3871436,11:01:32,11:01:32,12548,45,,0,0,14.2564,0
3871436,11:01:55,11:01:55,6632,46,,0,0,14.4287,0
3871436,11:03:32,11:03:32,12185,47,,0,0,15.2244,0
3871436,11:05:18,11:05:18,10358,48,,0,0,16.0705,0
3871436,11:06:00,11:06:00,8659,49,,0,0,16.3324,1
3871436,11:06:39,11:06:39,5777,50,,0,0,16.5657,0
3871436,11:07:35,11:07:35,5778,51,,0,0,16.9485,0
3871436,11:08:01,11:08:01,12204,52,,0,0,17.0918,0
3871436,11:08:42,11:08:42,5779,53,,0,0,17.3518,0
3871436,11:09:43,11:09:43,5780,54,,0,0,17.7389,0
3871436,11:10:19,11:10:19,12627,55,,0,0,17.9648,0
3871436,11:11:05,11:11:05,5781,56,,0,0,18.2310,0
3871436,11:12:05,11:12:05,5782,57,,0,0,18.6367,0
3871436,11:12:40,11:12:40,5783,58,,0,0,18.7930,0
3871436,11:13:36,11:13:36,12609,59,,0,0,19.1814,0
3871436,11:14:13,11:14:13,5784,60,,0,0,19.3803,0
3871436,11:16:30,11:16:30,13618,61,,0,0,20.2688,0
3871436,11:17:53,11:17:53,5785,62,,0,0,20.6989,0
3871436,11:19:03,11:19:03,5786,63,,0,0,21.2030,0
3871436,11:19:50,11:19:50,3116,64,,0,0,21.4578,0
3871436,11:20:14,11:20:14,3117,65,,0,0,21.6537,0
3871436,11:20:50,11:20:50,3118,66,,0,0,21.8615,0
3871436,11:21:38,11:21:38,3119,67,,0,0,22.1830,0
3871436,11:22:01,11:22:01,3120,68,,0,0,22.2919,0
3871436,11:22:57,11:22:57,3123,69,,0,0,,0
3871436,11:23:14,11:23:14,7530,70,,0,0,,0
3871436,11:23:45,11:23:45,3122,71,,0,0,22.9656,0
3871436,11:24:00,11:24:00,14101,72,,1,0,24.4824,1
3871437,10:40:00,10:40:00,10567,1,,0,1,0.0450,1
3871437,10:41:20,10:41:20,66,2,,0,0,1.0491,0
3871437,10:42:39,10:42:39,3366,3,,0,0,1.3408,0
3871437,10:43:58,10:43:58,6759,4,,0,0,1.6044,0
3871437,10:44:39,10:44:39,3368,5,,0,0,1.7426,0
3871437,10:46:11,10:46:11,3369,6,,0,0,2.0321,0
3871437,10:46:44,10:46:44,11472,7,,0,0,2.1062,0
3871437,10:49:49,10:49:49,11127,8,,0,0,2.7137,0
3871437,10:50:25,10:50:25,11128,9,,0,0,2.7839,0
3871437,10:51:51,10:51:51,8562,10,,0,0,3.0865,0
3871437,10:53:30,10:53:30,827,11,,0,0,3.4261,0
3871437,10:55:00,10:55:00,8422,12,,0,0,3.6656,1
3871437,10:56:09,10:56:09,12177,13,,0,0,4.0052,0
3871437,10:56:35,10:56:35,831,14,,0,0,4.1173,0
3871437,10:57:06,10:57:06,832,15,,0,0,4.2666,0
3871437,10:57:57,10:57:57,9571,16,,0,0,4.5039,0
3871437,10:58:48,10:58:48,6768,17,,0,0,4.7475,0
3871437,10:59:38,10:59:38,5743,18,,0,0,4.9918,0
3871437,11:00:30,11:00:30,11133,19,,0,0,5.1741,0
3871437,11:02:20,11:02:20,11138,20,,0,0,5.7423,0
3871437,11:03:00,11:03:00,5744,21,,0,0,5.8995,1
3871437,11:03:16,11:03:16,11139,22,,0,0,5.9876,0
3871437,11:04:07,11:04:07,11141,23,,0,0,6.3914,0
3871437,11:04:40,11:04:40,11142,24,,0,0,6.5697,0
3871437,11:05:18,11:05:18,11143,25,,0,0,6.8370,0
3871437,11:05:53,11:05:53,11145,26,,0,0,7.1297,0
3871437,11:07:05,11:07:05,11146,27,,0,0,7.6367,0
3871437,11:07:30,11:07:30,5745,28,,0,0,7.7796,0
3871437,11:08:28,11:08:28,5746,29,,0,0,8.1576,0
3871437,11:09:07,11:09:07,12619,30,,0,0,8.5317,0
3871437,11:09:51,11:09:51,11148,31,,0,0,8.8189,0
3871437,11:10:53,11:10:53,5748,32,,0,0,9.2634,0
3871437,11:11:26,11:11:26,11149,33,,0,0,9.5321,0
3871437,11:13:00,11:13:00,5751,34,,0,0,10.0403,1
3871437,11:13:30,11:13:30,11151,35,,0,0,10.3834,0
3871437,11:13:55,11:13:55,5752,36,,0,0,10.5979,0
3871437,11:15:01,11:15:01,11153,37,,0,0,11.0491,0
3871437,11:15:36,11:15:36,11154,38,,0,0,11.3550,0
3871437,11:16:34,11:16:34,11156,39,,0,0,11.8155,0
3871437,11:17:38,11:17:38,5757,40,,0,0,12.3510,0
3871437,11:18:29,11:18:29,5759,41,,0,0,12.7568,0
3871437,11:19:02,11:19:02,11157,42,,0,0,13.0322,0
3871437,11:20:03,11:20:03,5772,43,,0,0,13.5451,0
3871437,11:20:31,11:20:31,5773,44,,0,0,13.7849,0
3871437,11:21:32,11:21:32,12548,45,,0,0,14.2564,0
3871437,11:21:55,11:21:55,6632,46,,0,0,14.4287,0
3871437,11:23:32,11:23:32,12185,47,,0,0,15.2244,0
3871437,11:25:18,11:25:18,10358,48,,0,0,16.0705,0
3871437,11:26:00,11:26:00,8659,49,,0,0,16.3324,1
3871437,11:26:39,11:26:39,5777,50,,0,0,16.5657,0
3871437,11:27:35,11:27:35,5778,51,,0,0,16.9485,0
3871437,11:28:01,11:28:01,12204,52,,0,0,17.0918,0
3871437,11:28:42,11:28:42,5779,53,,0,0,17.3518,0
3871437,11:29:43,11:29:43,5780,54,,0,0,17.7389,0
3871437,11:30:19,11:30:19,12627,55,,0,0,17.9648,0
3871437,11:31:05,11:31:05,5781,56,,0,0,18.2310,0
3871437,11:32:05,11:32:05,5782,57,,0,0,18.6367,0
3871437,11:32:40,11:32:40,5783,58,,0,0,18.7930,0
3871437,11:33:36,11:33:36,12609,59,,0,0,19.1814,0
3871437,11:34:13,11:34:13,5784,60,,0,0,19.3803,0
3871437,11:36:30,11:36:30,13618,61,,0,0,20.2688,0
3871437,11:37:53,11:37:53,5785,62,,0,0,20.6989,0
3871437,11:39:03,11:39:03,5786,63,,0,0,21.2030,0
3871437,11:39:50,11:39:50,3116,64,,0,0,21.4578,0
3871437,11:40:14,11:40:14,3117,65,,0,0,21.6537,0
3871437,11:40:50,11:40:50,3118,66,,0,0,21.8615,0
3871437,11:41:38,11:41:38,3119,67,,0,0,22.1830,0
3871437,11:42:01,11:42:01,3120,68,,0,0,22.2919,0
3871437,11:42:57,11:42:57,3123,69,,0,0,,0
3871437,11:43:14,11:43:14,7530,70,,0,0,,0
3871437,11:43:45,11:43:45,3122,71,,0,0,22.9656,0
3871437,11:44:00,11:44:00,14101,72,,1,0,24.4824,1
3871438,11:00:00,11:00:00,10567,1,,0,1,0.0450,1
3871438,11:01:20,11:01:20,66,2,,0,0,1.0491,0
3871438,11:02:39,11:02:39,3366,3,,0,0,1.3408,0
3871438,11:03:58,11:03:58,6759,4,,0,0,1.6044,0
3871438,11:04:39,11:04:39,3368,5,,0,0,1.7426,0
3871438,11:06:11,11:06:11,3369,6,,0,0,2.0321,0
3871438,11:06:44,11:06:44,11472,7,,0,0,2.1062,0
3871438,11:09:49,11:09:49,11127,8,,0,0,2.7137,0
3871438,11:10:25,11:10:25,11128,9,,0,0,2.7839,0
3871438,11:11:51,11:11:51,8562,10,,0,0,3.0865,0
3871438,11:13:30,11:13:30,827,11,,0,0,3.4261,0
3871438,11:15:00,11:15:00,8422,12,,0,0,3.6656,1
3871438,11:16:09,11:16:09,12177,13,,0,0,4.0052,0
3871438,11:16:35,11:16:35,831,14,,0,0,4.1173,0
3871438,11:17:06,11:17:06,832,15,,0,0,4.2666,0
3871438,11:17:57,11:17:57,9571,16,,0,0,4.5039,0
3871438,11:18:48,11:18:48,6768,17,,0,0,4.7475,0
3871438,11:19:38,11:19:38,5743,18,,0,0,4.9918,0
3871438,11:20:30,11:20:30,11133,19,,0,0,5.1741,0
3871438,11:22:20,11:22:20,11138,20,,0,0,5.7423,0
3871438,11:23:00,11:23:00,5744,21,,0,0,5.8995,1
3871438,11:23:16,11:23:16,11139,22,,0,0,5.9876,0
3871438,11:24:07,11:24:07,11141,23,,0,0,6.3914,0
3871438,11:24:40,11:24:40,11142,24,,0,0,6.5697,0
3871438,11:25:18,11:25:18,11143,25,,0,0,6.8370,0
3871438,11:25:53,11:25:53,11145,26,,0,0,7.1297,0
3871438,11:27:05,11:27:05,11146,27,,0,0,7.6367,0
3871438,11:27:30,11:27:30,5745,28,,0,0,7.7796,0
3871438,11:28:28,11:28:28,5746,29,,0,0,8.1576,0
3871438,11:29:07,11:29:07,12619,30,,0,0,8.5317,0
3871438,11:29:51,11:29:51,11148,31,,0,0,8.8189,0
3871438,11:30:53,11:30:53,5748,32,,0,0,9.2634,0
3871438,11:31:26,11:31:26,11149,33,,0,0,9.5321,0
3871438,11:33:00,11:33:00,5751,34,,0,0,10.0403,1
3871438,11:33:30,11:33:30,11151,35,,0,0,10.3834,0
3871438,11:33:55,11:33:55,5752,36,,0,0,10.5979,0
3871438,11:35:01,11:35:01,11153,37,,0,0,11.0491,0
3871438,11:35:36,11:35:36,11154,38,,0,0,11.3550,0
3871438,11:36:34,11:36:34,11156,39,,0,0,11.8155,0
3871438,11:37:38,11:37:38,5757,40,,0,0,12.3510,0
3871438,11:38:29,11:38:29,5759,41,,0,0,12.7568,0
3871438,11:39:02,11:39:02,11157,42,,0,0,13.0322,0
3871438,11:40:03,11:40:03,5772,43,,0,0,13.5451,0
3871438,11:40:31,11:40:31,5773,44,,0,0,13.7849,0
3871438,11:41:32,11:41:32,12548,45,,0,0,14.2564,0
3871438,11:41:55,11:41:55,6632,46,,0,0,14.4287,0
3871438,11:43:32,11:43:32,12185,47,,0,0,15.2244,0
3871438,11:45:18,11:45:18,10358,48,,0,0,16.0705,0
3871438,11:46:00,11:46:00,8659,49,,0,0,16.3324,1
3871438,11:46:39,11:46:39,5777,50,,0,0,16.5657,0
3871438,11:47:35,11:47:35,5778,51,,0,0,16.9485,0
3871438,11:48:01,11:48:01,12204,52,,0,0,17.0918,0
3871438,11:48:42,11:48:42,5779,53,,0,0,17.3518,0
3871438,11:49:43,11:49:43,5780,54,,0,0,17.7389,0
3871438,11:50:19,11:50:19,12627,55,,0,0,17.9648,0
3871438,11:51:05,11:51:05,5781,56,,0,0,18.2310,0
3871438,11:52:05,11:52:05,5782,57,,0,0,18.6367,0
3871438,11:52:40,11:52:40,5783,58,,0,0,18.7930,0
3871438,11:53:36,11:53:36,12609,59,,0,0,19.1814,0
3871438,11:54:13,11:54:13,5784,60,,0,0,19.3803,0
3871438,11:56:30,11:56:30,13618,61,,0,0,20.2688,0
3871438,11:57:53,11:57:53,5785,62,,0,0,20.6989,0
3871438,11:59:03,11:59:03,5786,63,,0,0,21.2030,0
3871438,11:59:50,11:59:50,3116,64,,0,0,21.4578,0
3871438,12:00:14,12:00:14,3117,65,,0,0,21.6537,0
3871438,12:00:50,12:00:50,3118,66,,0,0,21.8615,0
3871438,12:01:38,12:01:38,3119,67,,0,0,22.1830,0
3871438,12:02:01,12:02:01,3120,68,,0,0,22.2919,0
3871438,12:02:57,12:02:57,3123,69,,0,0,,0
3871438,12:03:14,12:03:14,7530,70,,0,0,,0
3871438,12:03:45,12:03:45,3122,71,,0,0,22.9656,0
3871438,12:04:00,12:04:00,14101,72,,1,0,24.4824,1
3871439,11:20:00,11:20:00,10567,1,,0,1,0.0450,1
3871439,11:21:20,11:21:20,66,2,,0,0,1.0491,0
3871439,11:22:39,11:22:39,3366,3,,0,0,1.3408,0
3871439,11:23:58,11:23:58,6759,4,,0,0,1.6044,0
3871439,11:24:39,11:24:39,3368,5,,0,0,1.7426,0
3871439,11:26:11,11:26:11,3369,6,,0,0,2.0321,0
3871439,11:26:44,11:26:44,11472,7,,0,0,2.1062,0
3871439,11:29:49,11:29:49,11127,8,,0,0,2.7137,0
3871439,11:30:25,11:30:25,11128,9,,0,0,2.7839,0
3871439,11:31:51,11:31:51,8562,10,,0,0,3.0865,0
3871439,11:33:30,11:33:30,827,11,,0,0,3.4261,0
3871439,11:35:00,11:35:00,8422,12,,0,0,3.6656,1
3871439,11:36:09,11:36:09,12177,13,,0,0,4.0052,0
3871439,11:36:35,11:36:35,831,14,,0,0,4.1173,0
3871439,11:37:06,11:37:06,832,15,,0,0,4.2666,0
3871439,11:37:57,11:37:57,9571,16,,0,0,4.5039,0
3871439,11:38:48,11:38:48,6768,17,,0,0,4.7475,0
3871439,11:39:38,11:39:38,5743,18,,0,0,4.9918,0
3871439,11:40:30,11:40:30,11133,19,,0,0,5.1741,0
3871439,11:42:20,11:42:20,11138,20,,0,0,5.7423,0
3871439,11:43:00,11:43:00,5744,21,,0,0,5.8995,1
3871439,11:43:16,11:43:16,11139,22,,0,0,5.9876,0
3871439,11:44:07,11:44:07,11141,23,,0,0,6.3914,0
3871439,11:44:40,11:44:40,11142,24,,0,0,6.5697,0
3871439,11:45:18,11:45:18,11143,25,,0,0,6.8370,0
3871439,11:45:53,11:45:53,11145,26,,0,0,7.1297,0
3871439,11:47:05,11:47:05,11146,27,,0,0,7.6367,0
3871439,11:47:30,11:47:30,5745,28,,0,0,7.7796,0
3871439,11:48:28,11:48:28,5746,29,,0,0,8.1576,0
3871439,11:49:07,11:49:07,12619,30,,0,0,8.5317,0
3871439,11:49:51,11:49:51,11148,31,,0,0,8.8189,0
3871439,11:50:53,11:50:53,5748,32,,0,0,9.2634,0
3871439,11:51:26,11:51:26,11149,33,,0,0,9.5321,0
3871439,11:53:00,11:53:00,5751,34,,0,0,10.0403,1
3871439,11:53:30,11:53:30,11151,35,,0,0,10.3834,0
3871439,11:53:55,11:53:55,5752,36,,0,0,10.5979,0
3871439,11:55:01,11:55:01,11153,37,,0,0,11.0491,0
3871439,11:55:36,11:55:36,11154,38,,0,0,11.3550,0
3871439,11:56:34,11:56:34,11156,39,,0,0,11.8155,0
3871439,11:57:38,11:57:38,5757,40,,0,0,12.3510,0
3871439,11:58:29,11:58:29,5759,41,,0,0,12.7568,0
3871439,11:59:02,11:59:02,11157,42,,0,0,13.0322,0
3871439,12:00:03,12:00:03,5772,43,,0,0,13.5451,0
3871439,12:00:31,12:00:31,5773,44,,0,0,13.7849,0
3871439,12:01:32,12:01:32,12548,45,,0,0,14.2564,0
3871439,12:01:55,12:01:55,6632,46,,0,0,14.4287,0
3871439,12:03:32,12:03:32,12185,47,,0,0,15.2244,0
3871439,12:05:18,12:05:18,10358,48,,0,0,16.0705,0
3871439,12:06:00,12:06:00,8659,49,,0,0,16.3324,1
3871439,12:06:39,12:06:39,5777,50,,0,0,16.5657,0
3871439,12:07:35,12:07:35,5778,51,,0,0,16.9485,0
3871439,12:08:01,12:08:01,12204,52,,0,0,17.0918,0
3871439,12:08:42,12:08:42,5779,53,,0,0,17.3518,0
3871439,12:09:43,12:09:43,5780,54,,0,0,17.7389,0
3871439,12:10:19,12:10:19,12627,55,,0,0,17.9648,0
3871439,12:11:05,12:11:05,5781,56,,0,0,18.2310,0
3871439,12:12:05,12:12:05,5782,57,,0,0,18.6367,0
3871439,12:12:40,12:12:40,5783,58,,0,0,18.7930,0
3871439,12:13:36,12:13:36,12609,59,,0,0,19.1814,0
3871439,12:14:13,12:14:13,5784,60,,0,0,19.3803,0
3871439,12:16:30,12:16:30,13618,61,,0,0,20.2688,0
3871439,12:17:53,12:17:53,5785,62,,0,0,20.6989,0
3871439,12:19:03,12:19:03,5786,63,,0,0,21.2030,0
3871439,12:19:50,12:19:50,3116,64,,0,0,21.4578,0
3871439,12:20:14,12:20:14,3117,65,,0,0,21.6537,0
3871439,12:20:50,12:20:50,3118,66,,0,0,21.8615,0
3871439,12:21:38,12:21:38,3119,67,,0,0,22.1830,0
3871439,12:22:01,12:22:01,3120,68,,0,0,22.2919,0
3871439,12:22:57,12:22:57,3123,69,,0,0,,0
3871439,12:23:14,12:23:14,7530,70,,0,0,,0
3871439,12:23:45,12:23:45,3122,71,,0,0,22.9656,0
3871439,12:24:00,12:24:00,14101,72,,1,0,24.4824,1
3871440,11:40:00,11:40:00,10567,1,,0,1,0.0450,1
3871440,11:41:20,11:41:20,66,2,,0,0,1.0491,0
3871440,11:42:39,11:42:39,3366,3,,0,0,1.3408,0
3871440,11:43:58,11:43:58,6759,4,,0,0,1.6044,0
3871440,11:44:39,11:44:39,3368,5,,0,0,1.7426,0
3871440,11:46:11,11:46:11,3369,6,,0,0,2.0321,0
3871440,11:46:44,11:46:44,11472,7,,0,0,2.1062,0
3871440,11:49:49,11:49:49,11127,8,,0,0,2.7137,0
3871440,11:50:25,11:50:25,11128,9,,0,0,2.7839,0
3871440,11:51:51,11:51:51,8562,10,,0,0,3.0865,0
3871440,11:53:30,11:53:30,827,11,,0,0,3.4261,0
3871440,11:55:00,11:55:00,8422,12,,0,0,3.6656,1
3871440,11:56:09,11:56:09,12177,13,,0,0,4.0052,0
3871440,11:56:35,11:56:35,831,14,,0,0,4.1173,0
3871440,11:57:06,11:57:06,832,15,,0,0,4.2666,0
3871440,11:57:57,11:57:57,9571,16,,0,0,4.5039,0
3871440,11:58:48,11:58:48,6768,17,,0,0,4.7475,0
3871440,11:59:38,11:59:38,5743,18,,0,0,4.9918,0
3871440,12:00:30,12:00:30,11133,19,,0,0,5.1741,0
3871440,12:02:20,12:02:20,11138,20,,0,0,5.7423,0
3871440,12:03:00,12:03:00,5744,21,,0,0,5.8995,1
3871440,12:03:16,12:03:16,11139,22,,0,0,5.9876,0
3871440,12:04:07,12:04:07,11141,23,,0,0,6.3914,0
3871440,12:04:40,12:04:40,11142,24,,0,0,6.5697,0
3871440,12:05:18,12:05:18,11143,25,,0,0,6.8370,0
3871440,12:05:53,12:05:53,11145,26,,0,0,7.1297,0
3871440,12:07:05,12:07:05,11146,27,,0,0,7.6367,0
3871440,12:07:30,12:07:30,5745,28,,0,0,7.7796,0
3871440,12:08:28,12:08:28,5746,29,,0,0,8.1576,0
3871440,12:09:07,12:09:07,12619,30,,0,0,8.5317,0
3871440,12:09:51,12:09:51,11148,31,,0,0,8.8189,0
3871440,12:10:53,12:10:53,5748,32,,0,0,9.2634,0
3871440,12:11:26,12:11:26,11149,33,,0,0,9.5321,0
3871440,12:13:00,12:13:00,5751,34,,0,0,10.0403,1
3871440,12:13:30,12:13:30,11151,35,,0,0,10.3834,0
3871440,12:13:55,12:13:55,5752,36,,0,0,10.5979,0
3871440,12:15:01,12:15:01,11153,37,,0,0,11.0491,0
3871440,12:15:36,12:15:36,11154,38,,0,0,11.3550,0
3871440,12:16:34,12:16:34,11156,39,,0,0,11.8155,0
3871440,12:17:38,12:17:38,5757,40,,0,0,12.3510,0
3871440,12:18:29,12:18:29,5759,41,,0,0,12.7568,0
3871440,12:19:02,12:19:02,11157,42,,0,0,13.0322,0
3871440,12:20:03,12:20:03,5772,43,,0,0,13.5451,0
3871440,12:20:31,12:20:31,5773,44,,0,0,13.7849,0
3871440,12:21:32,12:21:32,12548,45,,0,0,14.2564,0
3871440,12:21:55,12:21:55,6632,46,,0,0,14.4287,0
3871440,12:23:32,12:23:32,12185,47,,0,0,15.2244,0
3871440,12:25:18,12:25:18,10358,48,,0,0,16.0705,0
3871440,12:26:00,12:26:00,8659,49,,0,0,16.3324,1
3871440,12:26:39,12:26:39,5777,50,,0,0,16.5657,0
3871440,12:27:35,12:27:35,5778,51,,0,0,16.9485,0
3871440,12:28:01,12:28:01,12204,52,,0,0,17.0918,0
3871440,12:28:42,12:28:42,5779,53,,0,0,17.3518,0
3871440,12:29:43,12:29:43,5780,54,,0,0,17.7389,0
3871440,12:30:19,12:30:19,12627,55,,0,0,17.9648,0
3871440,12:31:05,12:31:05,5781,56,,0,0,18.2310,0
3871440,12:32:05,12:32:05,5782,57,,0,0,18.6367,0
3871440,12:32:40,12:32:40,5783,58,,0,0,18.7930,0
3871440,12:33:36,12:33:36,12609,59,,0,0,19.1814,0
3871440,12:34:13,12:34:13,5784,60,,0,0,19.3803,0
3871440,12:36:30,12:36:30,13618,61,,0,0,20.2688,0
3871440,12:37:53,12:37:53,5785,62,,0,0,20.6989,0
3871440,12:39:03,12:39:03,5786,63,,0,0,21.2030,0
3871440,12:39:50,12:39:50,3116,64,,0,0,21.4578,0
3871440,12:40:14,12:40:14,3117,65,,0,0,21.6537,0
3871440,12:40:50,12:40:50,3118,66,,0,0,21.8615,0
3871440,12:41:38,12:41:38,3119,67,,0,0,22.1830,0
3871440,12:42:01,12:42:01,3120,68,,0,0,22.2919,0
3871440,12:42:57,12:42:57,3123,69,,0,0,,0
3871440,12:43:14,12:43:14,7530,70,,0,0,,0
3871440,12:43:45,12:43:45,3122,71,,0,0,22.9656,0
3871440,12:44:00,12:44:00,14101,72,,1,0,24.4824,1
3871441,12:00:00,12:00:00,10567,1,,0,1,0.0450,1
3871441,12:01:20,12:01:20,66,2,,0,0,1.0491,0
3871441,12:02:39,12:02:39,3366,3,,0,0,1.3408,0
3871441,12:03:58,12:03:58,6759,4,,0,0,1.6044,0
3871441,12:04:39,12:04:39,3368,5,,0,0,1.7426,0
3871441,12:06:11,12:06:11,3369,6,,0,0,2.0321,0
3871441,12:06:44,12:06:44,11472,7,,0,0,2.1062,0
3871441,12:09:49,12:09:49,11127,8,,0,0,2.7137,0
3871441,12:10:25,12:10:25,11128,9,,0,0,2.7839,0
3871441,12:11:51,12:11:51,8562,10,,0,0,3.0865,0
3871441,12:13:30,12:13:30,827,11,,0,0,3.4261,0
3871441,12:15:00,12:15:00,8422,12,,0,0,3.6656,1
3871441,12:16:09,12:16:09,12177,13,,0,0,4.0052,0
3871441,12:16:35,12:16:35,831,14,,0,0,4.1173,0
3871441,12:17:06,12:17:06,832,15,,0,0,4.2666,0
3871441,12:17:57,12:17:57,9571,16,,0,0,4.5039,0
3871441,12:18:48,12:18:48,6768,17,,0,0,4.7475,0
3871441,12:19:38,12:19:38,5743,18,,0,0,4.9918,0
3871441,12:20:30,12:20:30,11133,19,,0,0,5.1741,0
3871441,12:22:20,12:22:20,11138,20,,0,0,5.7423,0
3871441,12:23:00,12:23:00,5744,21,,0,0,5.8995,1
3871441,12:23:16,12:23:16,11139,22,,0,0,5.9876,0
3871441,12:24:07,12:24:07,11141,23,,0,0,6.3914,0
3871441,12:24:40,12:24:40,11142,24,,0,0,6.5697,0
3871441,12:25:18,12:25:18,11143,25,,0,0,6.8370,0
3871441,12:25:53,12:25:53,11145,26,,0,0,7.1297,0
3871441,12:27:05,12:27:05,11146,27,,0,0,7.6367,0
3871441,12:27:30,12:27:30,5745,28,,0,0,7.7796,0
3871441,12:28:28,12:28:28,5746,29,,0,0,8.1576,0
3871441,12:29:07,12:29:07,12619,30,,0,0,8.5317,0
3871441,12:29:51,12:29:51,11148,31,,0,0,8.8189,0
3871441,12:30:53,12:30:53,5748,32,,0,0,9.2634,0
3871441,12:31:26,12:31:26,11149,33,,0,0,9.5321,0
3871441,12:33:00,12:33:00,5751,34,,0,0,10.0403,1
3871441,12:33:30,12:33:30,11151,35,,0,0,10.3834,0
3871441,12:33:55,12:33:55,5752,36,,0,0,10.5979,0
3871441,12:35:01,12:35:01,11153,37,,0,0,11.0491,0
3871441,12:35:36,12:35:36,11154,38,,0,0,11.3550,0
3871441,12:36:34,12:36:34,11156,39,,0,0,11.8155,0
3871441,12:37:38,12:37:38,5757,40,,0,0,12.3510,0
3871441,12:38:29,12:38:29,5759,41,,0,0,12.7568,0
3871441,12:39:02,12:39:02,11157,42,,0,0,13.0322,0
3871441,12:40:03,12:40:03,5772,43,,0,0,13.5451,0
3871441,12:40:31,12:40:31,5773,44,,0,0,13.7849,0
3871441,12:41:32,12:41:32,12548,45,,0,0,14.2564,0
3871441,12:41:55,12:41:55,6632,46,,0,0,14.4287,0
3871441,12:43:32,12:43:32,12185,47,,0,0,15.2244,0
3871441,12:45:18,12:45:18,10358,48,,0,0,16.0705,0
3871441,12:46:00,12:46:00,8659,49,,0,0,16.3324,1
3871441,12:46:39,12:46:39,5777,50,,0,0,16.5657,0
3871441,12:47:35,12:47:35,5778,51,,0,0,16.9485,0
3871441,12:48:01,12:48:01,12204,52,,0,0,17.0918,0
3871441,12:48:42,12:48:42,5779,53,,0,0,17.3518,0
3871441,12:49:43,12:49:43,5780,54,,0,0,17.7389,0
3871441,12:50:19,12:50:19,12627,55,,0,0,17.9648,0
3871441,12:51:05,12:51:05,5781,56,,0,0,18.2310,0
3871441,12:52:05,12:52:05,5782,57,,0,0,18.6367,0
3871441,12:52:40,12:52:40,5783,58,,0,0,18.7930,0
3871441,12:53:36,12:53:36,12609,59,,0,0,19.1814,0
3871441,12:54:13,12:54:13,5784,60,,0,0,19.3803,0
3871441,12:56:30,12:56:30,13618,61,,0,0,20.2688,0
3871441,12:57:53,12:57:53,5785,62,,0,0,20.6989,0
3871441,12:59:03,12:59:03,5786,63,,0,0,21.2030,0
3871441,12:59:50,12:59:50,3116,64,,0,0,21.4578,0
3871441,13:00:14,13:00:14,3117,65,,0,0,21.6537,0
3871441,13:00:50,13:00:50,3118,66,,0,0,21.8615,0
3871441,13:01:38,13:01:38,3119,67,,0,0,22.1830,0
3871441,13:02:01,13:02:01,3120,68,,0,0,22.2919,0
3871441,13:02:57,13:02:57,3123,69,,0,0,,0
3871441,13:03:14,13:03:14,7530,70,,0,0,,0
3871441,13:03:45,13:03:45,3122,71,,0,0,22.9656,0
3871441,13:04:00,13:04:00,14101,72,,1,0,24.4824,1
3871442,12:20:00,12:20:00,10567,1,,0,1,0.0450,1
3871442,12:21:20,12:21:20,66,2,,0,0,1.0491,0
3871442,12:22:39,12:22:39,3366,3,,0,0,1.3408,0
3871442,12:23:58,12:23:58,6759,4,,0,0,1.6044,0
3871442,12:24:39,12:24:39,3368,5,,0,0,1.7426,0
3871442,12:26:11,12:26:11,3369,6,,0,0,2.0321,0
3871442,12:26:44,12:26:44,11472,7,,0,0,2.1062,0
3871442,12:29:49,12:29:49,11127,8,,0,0,2.7137,0
3871442,12:30:25,12:30:25,11128,9,,0,0,2.7839,0
3871442,12:31:51,12:31:51,8562,10,,0,0,3.0865,0
3871442,12:33:30,12:33:30,827,11,,0,0,3.4261,0
3871442,12:35:00,12:35:00,8422,12,,0,0,3.6656,1
3871442,12:36:09,12:36:09,12177,13,,0,0,4.0052,0
3871442,12:36:35,12:36:35,831,14,,0,0,4.1173,0
3871442,12:37:06,12:37:06,832,15,,0,0,4.2666,0
3871442,12:37:57,12:37:57,9571,16,,0,0,4.5039,0
3871442,12:38:48,12:38:48,6768,17,,0,0,4.7475,0
3871442,12:39:38,12:39:38,5743,18,,0,0,4.9918,0
3871442,12:40:30,12:40:30,11133,19,,0,0,5.1741,0
3871442,12:42:20,12:42:20,11138,20,,0,0,5.7423,0
3871442,12:43:00,12:43:00,5744,21,,0,0,5.8995,1
3871442,12:43:16,12:43:16,11139,22,,0,0,5.9876,0
3871442,12:44:07,12:44:07,11141,23,,0,0,6.3914,0
3871442,12:44:40,12:44:40,11142,24,,0,0,6.5697,0
3871442,12:45:18,12:45:18,11143,25,,0,0,6.8370,0
3871442,12:45:53,12:45:53,11145,26,,0,0,7.1297,0
3871442,12:47:05,12:47:05,11146,27,,0,0,7.6367,0
3871442,12:47:30,12:47:30,5745,28,,0,0,7.7796,0
3871442,12:48:28,12:48:28,5746,29,,0,0,8.1576,0
3871442,12:49:07,12:49:07,12619,30,,0,0,8.5317,0
3871442,12:49:51,12:49:51,11148,31,,0,0,8.8189,0
3871442,12:50:53,12:50:53,5748,32,,0,0,9.2634,0
3871442,12:51:26,12:51:26,11149,33,,0,0,9.5321,0
3871442,12:53:00,12:53:00,5751,34,,0,0,10.0403,1
3871442,12:53:30,12:53:30,11151,35,,0,0,10.3834,0
3871442,12:53:55,12:53:55,5752,36,,0,0,10.5979,0
3871442,12:55:01,12:55:01,11153,37,,0,0,11.0491,0
3871442,12:55:36,12:55:36,11154,38,,0,0,11.3550,0
3871442,12:56:34,12:56:34,11156,39,,0,0,11.8155,0
3871442,12:57:38,12:57:38,5757,40,,0,0,12.3510,0
3871442,12:58:29,12:58:29,5759,41,,0,0,12.7568,0
3871442,12:59:02,12:59:02,11157,42,,0,0,13.0322,0
3871442,13:00:03,13:00:03,5772,43,,0,0,13.5451,0
3871442,13:00:31,13:00:31,5773,44,,0,0,13.7849,0
3871442,13:01:32,13:01:32,12548,45,,0,0,14.2564,0
3871442,13:01:55,13:01:55,6632,46,,0,0,14.4287,0
3871442,13:03:32,13:03:32,12185,47,,0,0,15.2244,0
3871442,13:05:18,13:05:18,10358,48,,0,0,16.0705,0
3871442,13:06:00,13:06:00,8659,49,,0,0,16.3324,1
3871442,13:06:39,13:06:39,5777,50,,0,0,16.5657,0
3871442,13:07:35,13:07:35,5778,51,,0,0,16.9485,0
3871442,13:08:01,13:08:01,12204,52,,0,0,17.0918,0
3871442,13:08:42,13:08:42,5779,53,,0,0,17.3518,0
3871442,13:09:43,13:09:43,5780,54,,0,0,17.7389,0
3871442,13:10:19,13:10:19,12627,55,,0,0,17.9648,0
3871442,13:11:05,13:11:05,5781,56,,0,0,18.2310,0
3871442,13:12:05,13:12:05,5782,57,,0,0,18.6367,0
3871442,13:12:40,13:12:40,5783,58,,0,0,18.7930,0
3871442,13:13:36,13:13:36,12609,59,,0,0,19.1814,0
3871442,13:14:13,13:14:13,5784,60,,0,0,19.3803,0
3871442,13:16:30,13:16:30,13618,61,,0,0,20.2688,0
3871442,13:17:53,13:17:53,5785,62,,0,0,20.6989,0
3871442,13:19:03,13:19:03,5786,63,,0,0,21.2030,0
3871442,13:19:50,13:19:50,3116,64,,0,0,21.4578,0
3871442,13:20:14,13:20:14,3117,65,,0,0,21.6537,0
3871442,13:20:50,13:20:50,3118,66,,0,0,21.8615,0
3871442,13:21:38,13:21:38,3119,67,,0,0,22.1830,0
3871442,13:22:01,13:22:01,3120,68,,0,0,22.2919,0
3871442,13:22:57,13:22:57,3123,69,,0,0,,0
3871442,13:23:14,13:23:14,7530,70,,0,0,,0
3871442,13:23:45,13:23:45,3122,71,,0,0,22.9656,0
3871442,13:24:00,13:24:00,14101,72,,1,0,24.4824,1
3871443,12:40:00,12:40:00,10567,1,,0,1,0.0450,1
3871443,12:41:20,12:41:20,66,2,,0,0,1.0491,0
3871443,12:42:39,12:42:39,3366,3,,0,0,1.3408,0
3871443,12:43:58,12:43:58,6759,4,,0,0,1.6044,0
3871443,12:44:39,12:44:39,3368,5,,0,0,1.7426,0
3871443,12:46:11,12:46:11,3369,6,,0,0,2.0321,0
3871443,12:46:44,12:46:44,11472,7,,0,0,2.1062,0
3871443,12:49:49,12:49:49,11127,8,,0,0,2.7137,0
3871443,12:50:25,12:50:25,11128,9,,0,0,2.7839,0
3871443,12:51:51,12:51:51,8562,10,,0,0,3.0865,0
3871443,12:53:30,12:53:30,827,11,,0,0,3.4261,0
3871443,12:55:00,12:55:00,8422,12,,0,0,3.6656,1
3871443,12:56:09,12:56:09,12177,13,,0,0,4.0052,0
3871443,12:56:35,12:56:35,831,14,,0,0,4.1173,0
3871443,12:57:06,12:57:06,832,15,,0,0,4.2666,0
3871443,12:57:57,12:57:57,9571,16,,0,0,4.5039,0
3871443,12:58:48,12:58:48,6768,17,,0,0,4.7475,0
3871443,12:59:38,12:59:38,5743,18,,0,0,4.9918,0
3871443,13:00:30,13:00:30,11133,19,,0,0,5.1741,0
3871443,13:02:20,13:02:20,11138,20,,0,0,5.7423,0
3871443,13:03:00,13:03:00,5744,21,,0,0,5.8995,1
3871443,13:03:16,13:03:16,11139,22,,0,0,5.9876,0
3871443,13:04:07,13:04:07,11141,23,,0,0,6.3914,0
3871443,13:04:40,13:04:40,11142,24,,0,0,6.5697,0
3871443,13:05:18,13:05:18,11143,25,,0,0,6.8370,0
3871443,13:05:53,13:05:53,11145,26,,0,0,7.1297,0
3871443,13:07:05,13:07:05,11146,27,,0,0,7.6367,0
3871443,13:07:30,13:07:30,5745,28,,0,0,7.7796,0
3871443,13:08:28,13:08:28,5746,29,,0,0,8.1576,0
3871443,13:09:07,13:09:07,12619,30,,0,0,8.5317,0
3871443,13:09:51,13:09:51,11148,31,,0,0,8.8189,0
3871443,13:10:53,13:10:53,5748,32,,0,0,9.2634,0
3871443,13:11:26,13:11:26,11149,33,,0,0,9.5321,0
3871443,13:13:00,13:13:00,5751,34,,0,0,10.0403,1
3871443,13:13:30,13:13:30,11151,35,,0,0,10.3834,0
3871443,13:13:55,13:13:55,5752,36,,0,0,10.5979,0
3871443,13:15:01,13:15:01,11153,37,,0,0,11.0491,0
3871443,13:15:36,13:15:36,11154,38,,0,0,11.3550,0
3871443,13:16:34,13:16:34,11156,39,,0,0,11.8155,0
3871443,13:17:38,13:17:38,5757,40,,0,0,12.3510,0
3871443,13:18:29,13:18:29,5759,41,,0,0,12.7568,0
3871443,13:19:02,13:19:02,11157,42,,0,0,13.0322,0
3871443,13:20:03,13:20:03,5772,43,,0,0,13.5451,0
3871443,13:20:31,13:20:31,5773,44,,0,0,13.7849,0
3871443,13:21:32,13:21:32,12548,45,,0,0,14.2564,0
3871443,13:21:55,13:21:55,6632,46,,0,0,14.4287,0
3871443,13:23:32,13:23:32,12185,47,,0,0,15.2244,0
3871443,13:25:18,13:25:18,10358,48,,0,0,16.0705,0
3871443,13:26:00,13:26:00,8659,49,,0,0,16.3324,1
3871443,13:26:39,13:26:39,5777,50,,0,0,16.5657,0
3871443,13:27:35,13:27:35,5778,51,,0,0,16.9485,0
3871443,13:28:01,13:28:01,12204,52,,0,0,17.0918,0
3871443,13:28:42,13:28:42,5779,53,,0,0,17.3518,0
3871443,13:29:43,13:29:43,5780,54,,0,0,17.7389,0
3871443,13:30:19,13:30:19,12627,55,,0,0,17.9648,0
3871443,13:31:05,13:31:05,5781,56,,0,0,18.2310,0
3871443,13:32:05,13:32:05,5782,57,,0,0,18.6367,0
3871443,13:32:40,13:32:40,5783,58,,0,0,18.7930,0
3871443,13:33:36,13:33:36,12609,59,,0,0,19.1814,0
3871443,13:34:13,13:34:13,5784,60,,0,0,19.3803,0
3871443,13:36:30,13:36:30,13618,61,,0,0,20.2688,0
3871443,13:37:53,13:37:53,5785,62,,0,0,20.6989,0
3871443,13:39:03,13:39:03,5786,63,,0,0,21.2030,0
3871443,13:39:50,13:39:50,3116,64,,0,0,21.4578,0
3871443,13:40:14,13:40:14,3117,65,,0,0,21.6537,0
3871443,13:40:50,13:40:50,3118,66,,0,0,21.8615,0
3871443,13:41:38,13:41:38,3119,67,,0,0,22.1830,0
3871443,13:42:01,13:42:01,3120,68,,0,0,22.2919,0
3871443,13:42:57,13:42:57,3123,69,,0,0,,0
3871443,13:43:14,13:43:14,7530,70,,0,0,,0
3871443,13:43:45,13:43:45,3122,71,,0,0,22.9656,0
3871443,13:44:00,13:44:00,14101,72,,1,0,24.4824,1
3871444,13:00:00,13:00:00,10567,1,,0,1,0.0450,1
3871444,13:01:20,13:01:20,66,2,,0,0,1.0491,0
3871444,13:02:39,13:02:39,3366,3,,0,0,1.3408,0
3871444,13:03:58,13:03:58,6759,4,,0,0,1.6044,0
3871444,13:04:39,13:04:39,3368,5,,0,0,1.7426,0
3871444,13:06:11,13:06:11,3369,6,,0,0,2.0321,0
3871444,13:06:44,13:06:44,11472,7,,0,0,2.1062,0
3871444,13:09:49,13:09:49,11127,8,,0,0,2.7137,0
3871444,13:10:25,13:10:25,11128,9,,0,0,2.7839,0
3871444,13:11:51,13:11:51,8562,10,,0,0,3.0865,0
3871444,13:13:30,13:13:30,827,11,,0,0,3.4261,0
3871444,13:15:00,13:15:00,8422,12,,0,0,3.6656,1
3871444,13:16:09,13:16:09,12177,13,,0,0,4.0052,0
3871444,13:16:35,13:16:35,831,14,,0,0,4.1173,0
3871444,13:17:06,13:17:06,832,15,,0,0,4.2666,0
3871444,13:17:57,13:17:57,9571,16,,0,0,4.5039,0
3871444,13:18:48,13:18:48,6768,17,,0,0,4.7475,0
3871444,13:19:38,13:19:38,5743,18,,0,0,4.9918,0
3871444,13:20:30,13:20:30,11133,19,,0,0,5.1741,0
3871444,13:22:20,13:22:20,11138,20,,0,0,5.7423,0
3871444,13:23:00,13:23:00,5744,21,,0,0,5.8995,1
3871444,13:23:16,13:23:16,11139,22,,0,0,5.9876,0
3871444,13:24:07,13:24:07,11141,23,,0,0,6.3914,0
3871444,13:24:40,13:24:40,11142,24,,0,0,6.5697,0
3871444,13:25:18,13:25:18,11143,25,,0,0,6.8370,0
3871444,13:25:53,13:25:53,11145,26,,0,0,7.1297,0
3871444,13:27:05,13:27:05,11146,27,,0,0,7.6367,0
3871444,13:27:30,13:27:30,5745,28,,0,0,7.7796,0
3871444,13:28:28,13:28:28,5746,29,,0,0,8.1576,0
3871444,13:29:07,13:29:07,12619,30,,0,0,8.5317,0
3871444,13:29:51,13:29:51,11148,31,,0,0,8.8189,0
3871444,13:30:53,13:30:53,5748,32,,0,0,9.2634,0
3871444,13:31:26,13:31:26,11149,33,,0,0,9.5321,0
3871444,13:33:00,13:33:00,5751,34,,0,0,10.0403,1
3871444,13:33:30,13:33:30,11151,35,,0,0,10.3834,0
3871444,13:33:55,13:33:55,5752,36,,0,0,10.5979,0
3871444,13:35:01,13:35:01,11153,37,,0,0,11.0491,0
3871444,13:35:36,13:35:36,11154,38,,0,0,11.3550,0
3871444,13:36:34,13:36:34,11156,39,,0,0,11.8155,0
3871444,13:37:38,13:37:38,5757,40,,0,0,12.3510,0
3871444,13:38:29,13:38:29,5759,41,,0,0,12.7568,0
3871444,13:39:02,13:39:02,11157,42,,0,0,13.0322,0
3871444,13:40:03,13:40:03,5772,43,,0,0,13.5451,0
3871444,13:40:31,13:40:31,5773,44,,0,0,13.7849,0
3871444,13:41:32,13:41:32,12548,45,,0,0,14.2564,0
3871444,13:41:55,13:41:55,6632,46,,0,0,14.4287,0
3871444,13:43:32,13:43:32,12185,47,,0,0,15.2244,0
3871444,13:45:18,13:45:18,10358,48,,0,0,16.0705,0
3871444,13:46:00,13:46:00,8659,49,,0,0,16.3324,1
3871444,13:46:39,13:46:39,5777,50,,0,0,16.5657,0
3871444,13:47:35,13:47:35,5778,51,,0,0,16.9485,0
3871444,13:48:01,13:48:01,12204,52,,0,0,17.0918,0
3871444,13:48:42,13:48:42,5779,53,,0,0,17.3518,0
3871444,13:49:43,13:49:43,5780,54,,0,0,17.7389,0
3871444,13:50:19,13:50:19,12627,55,,0,0,17.9648,0
3871444,13:51:05,13:51:05,5781,56,,0,0,18.2310,0
3871444,13:52:05,13:52:05,5782,57,,0,0,18.6367,0
3871444,13:52:40,13:52:40,5783,58,,0,0,18.7930,0
3871444,13:53:36,13:53:36,12609,59,,0,0,19.1814,0
3871444,13:54:13,13:54:13,5784,60,,0,0,19.3803,0
3871444,13:56:30,13:56:30,13618,61,,0,0,20.2688,0
3871444,13:57:53,13:57:53,5785,62,,0,0,20.6989,0
3871444,13:59:03,13:59:03,5786,63,,0,0,21.2030,0
3871444,13:59:50,13:59:50,3116,64,,0,0,21.4578,0
3871444,14:00:14,14:00:14,3117,65,,0,0,21.6537,0
3871444,14:00:50,14:00:50,3118,66,,0,0,21.8615,0
3871444,14:01:38,14:01:38,3119,67,,0,0,22.1830,0
3871444,14:02:01,14:02:01,3120,68,,0,0,22.2919,0
3871444,14:02:57,14:02:57,3123,69,,0,0,,0
3871444,14:03:14,14:03:14,7530,70,,0,0,,0
3871444,14:03:45,14:03:45,3122,71,,0,0,22.9656,0
3871444,14:04:00,14:04:00,14101,72,,1,0,24.4824,1
3871445,13:20:00,13:20:00,10567,1,,0,1,0.0450,1
3871445,13:21:20,13:21:20,66,2,,0,0,1.0491,0
3871445,13:22:39,13:22:39,3366,3,,0,0,1.3408,0
3871445,13:23:58,13:23:58,6759,4,,0,0,1.6044,0
3871445,13:24:39,13:24:39,3368,5,,0,0,1.7426,0
3871445,13:26:11,13:26:11,3369,6,,0,0,2.0321,0
3871445,13:26:44,13:26:44,11472,7,,0,0,2.1062,0
3871445,13:29:49,13:29:49,11127,8,,0,0,2.7137,0
3871445,13:30:25,13:30:25,11128,9,,0,0,2.7839,0
3871445,13:31:51,13:31:51,8562,10,,0,0,3.0865,0
3871445,13:33:30,13:33:30,827,11,,0,0,3.4261,0
3871445,13:35:00,13:35:00,8422,12,,0,0,3.6656,1
3871445,13:36:09,13:36:09,12177,13,,0,0,4.0052,0
3871445,13:36:35,13:36:35,831,14,,0,0,4.1173,0
3871445,13:37:06,13:37:06,832,15,,0,0,4.2666,0
3871445,13:37:57,13:37:57,9571,16,,0,0,4.5039,0
3871445,13:38:48,13:38:48,6768,17,,0,0,4.7475,0
3871445,13:39:38,13:39:38,5743,18,,0,0,4.9918,0
3871445,13:40:30,13:40:30,11133,19,,0,0,5.1741,0
3871445,13:42:20,13:42:20,11138,20,,0,0,5.7423,0
3871445,13:43:00,13:43:00,5744,21,,0,0,5.8995,1
3871445,13:43:16,13:43:16,11139,22,,0,0,5.9876,0
3871445,13:44:07,13:44:07,11141,23,,0,0,6.3914,0
3871445,13:44:40,13:44:40,11142,24,,0,0,6.5697,0
3871445,13:45:18,13:45:18,11143,25,,0,0,6.8370,0
3871445,13:45:53,13:45:53,11145,26,,0,0,7.1297,0
3871445,13:47:05,13:47:05,11146,27,,0,0,7.6367,0
3871445,13:47:30,13:47:30,5745,28,,0,0,7.7796,0
3871445,13:48:28,13:48:28,5746,29,,0,0,8.1576,0
3871445,13:49:07,13:49:07,12619,30,,0,0,8.5317,0
3871445,13:49:51,13:49:51,11148,31,,0,0,8.8189,0
3871445,13:50:53,13:50:53,5748,32,,0,0,9.2634,0
3871445,13:51:26,13:51:26,11149,33,,0,0,9.5321,0
3871445,13:53:00,13:53:00,5751,34,,0,0,10.0403,1
3871445,13:53:30,13:53:30,11151,35,,0,0,10.3834,0
3871445,13:53:55,13:53:55,5752,36,,0,0,10.5979,0
3871445,13:55:01,13:55:01,11153,37,,0,0,11.0491,0
3871445,13:55:36,13:55:36,11154,38,,0,0,11.3550,0
3871445,13:56:34,13:56:34,11156,39,,0,0,11.8155,0
3871445,13:57:38,13:57:38,5757,40,,0,0,12.3510,0
3871445,13:58:29,13:58:29,5759,41,,0,0,12.7568,0
3871445,13:59:02,13:59:02,11157,42,,0,0,13.0322,0
3871445,14:00:03,14:00:03,5772,43,,0,0,13.5451,0
3871445,14:00:31,14:00:31,5773,44,,0,0,13.7849,0
3871445,14:01:32,14:01:32,12548,45,,0,0,14.2564,0
3871445,14:01:55,14:01:55,6632,46,,0,0,14.4287,0
3871445,14:03:32,14:03:32,12185,47,,0,0,15.2244,0
3871445,14:05:18,14:05:18,10358,48,,0,0,16.0705,0
3871445,14:06:00,14:06:00,8659,49,,0,0,16.3324,1
3871445,14:06:39,14:06:39,5777,50,,0,0,16.5657,0
3871445,14:07:35,14:07:35,5778,51,,0,0,16.9485,0
3871445,14:08:01,14:08:01,12204,52,,0,0,17.0918,0
3871445,14:08:42,14:08:42,5779,53,,0,0,17.3518,0
3871445,14:09:43,14:09:43,5780,54,,0,0,17.7389,0
3871445,14:10:19,14:10:19,12627,55,,0,0,17.9648,0
3871445,14:11:05,14:11:05,5781,56,,0,0,18.2310,0
3871445,14:12:05,14:12:05,5782,57,,0,0,18.6367,0
3871445,14:12:40,14:12:40,5783,58,,0,0,18.7930,0
3871445,14:13:36,14:13:36,12609,59,,0,0,19.1814,0
3871445,14:14:13,14:14:13,5784,60,,0,0,19.3803,0
3871445,14:16:30,14:16:30,13618,61,,0,0,20.2688,0
3871445,14:17:53,14:17:53,5785,62,,0,0,20.6989,0
3871445,14:19:03,14:19:03,5786,63,,0,0,21.2030,0
3871445,14:19:50,14:19:50,3116,64,,0,0,21.4578,0
3871445,14:20:14,14:20:14,3117,65,,0,0,21.6537,0
3871445,14:20:50,14:20:50,3118,66,,0,0,21.8615,0
3871445,14:21:38,14:21:38,3119,67,,0,0,22.1830,0
3871445,14:22:01,14:22:01,3120,68,,0,0,22.2919,0
3871445,14:22:57,14:22:57,3123,69,,0,0,,0
3871445,14:23:14,14:23:14,7530,70,,0,0,,0
3871445,14:23:45,14:23:45,3122,71,,0,0,22.9656,0
3871445,14:24:00,14:24:00,14101,72,,1,0,24.4824,1
3871446,13:40:00,13:40:00,10567,1,,0,1,0.0450,1
3871446,13:41:20,13:41:20,66,2,,0,0,1.0491,0
3871446,13:42:39,13:42:39,3366,3,,0,0,1.3408,0
3871446,13:43:58,13:43:58,6759,4,,0,0,1.6044,0
3871446,13:44:39,13:44:39,3368,5,,0,0,1.7426,0
3871446,13:46:11,13:46:11,3369,6,,0,0,2.0321,0
3871446,13:46:44,13:46:44,11472,7,,0,0,2.1062,0
3871446,13:49:49,13:49:49,11127,8,,0,0,2.7137,0
3871446,13:50:25,13:50:25,11128,9,,0,0,2.7839,0
3871446,13:51:51,13:51:51,8562,10,,0,0,3.0865,0
3871446,13:53:30,13:53:30,827,11,,0,0,3.4261,0
3871446,13:55:00,13:55:00,8422,12,,0,0,3.6656,1
3871446,13:56:09,13:56:09,12177,13,,0,0,4.0052,0
3871446,13:56:35,13:56:35,831,14,,0,0,4.1173,0
3871446,13:57:06,13:57:06,832,15,,0,0,4.2666,0
3871446,13:57:57,13:57:57,9571,16,,0,0,4.5039,0
3871446,13:58:48,13:58:48,6768,17,,0,0,4.7475,0
3871446,13:59:38,13:59:38,5743,18,,0,0,4.9918,0
3871446,14:00:30,14:00:30,11133,19,,0,0,5.1741,0
3871446,14:02:20,14:02:20,11138,20,,0,0,5.7423,0
3871446,14:03:00,14:03:00,5744,21,,0,0,5.8995,1
3871446,14:03:16,14:03:16,11139,22,,0,0,5.9876,0
3871446,14:04:07,14:04:07,11141,23,,0,0,6.3914,0
3871446,14:04:40,14:04:40,11142,24,,0,0,6.5697,0
3871446,14:05:18,14:05:18,11143,25,,0,0,6.8370,0
3871446,14:05:53,14:05:53,11145,26,,0,0,7.1297,0
3871446,14:07:05,14:07:05,11146,27,,0,0,7.6367,0
3871446,14:07:30,14:07:30,5745,28,,0,0,7.7796,0
3871446,14:08:28,14:08:28,5746,29,,0,0,8.1576,0
3871446,14:09:07,14:09:07,12619,30,,0,0,8.5317,0
3871446,14:09:51,14:09:51,11148,31,,0,0,8.8189,0
3871446,14:10:53,14:10:53,5748,32,,0,0,9.2634,0
3871446,14:11:26,14:11:26,11149,33,,0,0,9.5321,0
3871446,14:13:00,14:13:00,5751,34,,0,0,10.0403,1
3871446,14:13:30,14:13:30,11151,35,,0,0,10.3834,0
3871446,14:13:55,14:13:55,5752,36,,0,0,10.5979,0
3871446,14:15:01,14:15:01,11153,37,,0,0,11.0491,0
3871446,14:15:36,14:15:36,11154,38,,0,0,11.3550,0
3871446,14:16:34,14:16:34,11156,39,,0,0,11.8155,0
3871446,14:17:38,14:17:38,5757,40,,0,0,12.3510,0
3871446,14:18:29,14:18:29,5759,41,,0,0,12.7568,0
3871446,14:19:02,14:19:02,11157,42,,0,0,13.0322,0
3871446,14:20:03,14:20:03,5772,43,,0,0,13.5451,0
3871446,14:20:31,14:20:31,5773,44,,0,0,13.7849,0
3871446,14:21:32,14:21:32,12548,45,,0,0,14.2564,0
3871446,14:21:55,14:21:55,6632,46,,0,0,14.4287,0
3871446,14:23:32,14:23:32,12185,47,,0,0,15.2244,0
3871446,14:25:18,14:25:18,10358,48,,0,0,16.0705,0
3871446,14:26:00,14:26:00,8659,49,,0,0,16.3324,1
3871446,14:26:39,14:26:39,5777,50,,0,0,16.5657,0
3871446,14:27:35,14:27:35,5778,51,,0,0,16.9485,0
3871446,14:28:01,14:28:01,12204,52,,0,0,17.0918,0
3871446,14:28:42,14:28:42,5779,53,,0,0,17.3518,0
3871446,14:29:43,14:29:43,5780,54,,0,0,17.7389,0
3871446,14:30:19,14:30:19,12627,55,,0,0,17.9648,0
3871446,14:31:05,14:31:05,5781,56,,0,0,18.2310,0
3871446,14:32:05,14:32:05,5782,57,,0,0,18.6367,0
3871446,14:32:40,14:32:40,5783,58,,0,0,18.7930,0
3871446,14:33:36,14:33:36,12609,59,,0,0,19.1814,0
3871446,14:34:13,14:34:13,5784,60,,0,0,19.3803,0
3871446,14:36:30,14:36:30,13618,61,,0,0,20.2688,0
3871446,14:37:53,14:37:53,5785,62,,0,0,20.6989,0
3871446,14:39:03,14:39:03,5786,63,,0,0,21.2030,0
3871446,14:39:50,14:39:50,3116,64,,0,0,21.4578,0
3871446,14:40:14,14:40:14,3117,65,,0,0,21.6537,0
3871446,14:40:50,14:40:50,3118,66,,0,0,21.8615,0
3871446,14:41:38,14:41:38,3119,67,,0,0,22.1830,0
3871446,14:42:01,14:42:01,3120,68,,0,0,22.2919,0
3871446,14:42:57,14:42:57,3123,69,,0,0,,0
3871446,14:43:14,14:43:14,7530,70,,0,0,,0
3871446,14:43:45,14:43:45,3122,71,,0,0,22.9656,0
3871446,14:44:00,14:44:00,14101,72,,1,0,24.4824,1
3871447,14:00:00,14:00:00,10567,1,,0,1,0.0450,1
3871447,14:01:25,14:01:25,66,2,,0,0,1.0491,0
3871447,14:02:49,14:02:49,3366,3,,0,0,1.3408,0
3871447,14:04:13,14:04:13,6759,4,,0,0,1.6044,0
3871447,14:04:57,14:04:57,3368,5,,0,0,1.7426,0
3871447,14:06:35,14:06:35,3369,6,,0,0,2.0321,0
3871447,14:07:10,14:07:10,11472,7,,0,0,2.1062,0
3871447,14:10:27,14:10:27,11127,8,,0,0,2.7137,0
3871447,14:11:05,14:11:05,11128,9,,0,0,2.7839,0
3871447,14:12:37,14:12:37,8562,10,,0,0,3.0865,0
3871447,14:14:22,14:14:22,827,11,,0,0,3.4261,0
3871447,14:16:00,14:16:00,8422,12,,0,0,3.6656,1
3871447,14:17:17,14:17:17,12177,13,,0,0,4.0052,0
3871447,14:17:46,14:17:46,831,14,,0,0,4.1173,0
3871447,14:18:21,14:18:21,832,15,,0,0,4.2666,0
3871447,14:19:18,14:19:18,9571,16,,0,0,4.5039,0
3871447,14:20:15,14:20:15,6768,17,,0,0,4.7475,0
3871447,14:21:11,14:21:11,5743,18,,0,0,4.9918,0
3871447,14:22:09,14:22:09,11133,19,,0,0,5.1741,0
3871447,14:24:13,14:24:13,11138,20,,0,0,5.7423,0
3871447,14:25:00,14:25:00,5744,21,,0,0,5.8995,1
3871447,14:25:20,14:25:20,11139,22,,0,0,5.9876,0
3871447,14:26:21,14:26:21,11141,23,,0,0,6.3914,0
3871447,14:27:00,14:27:00,11142,24,,0,0,6.5697,0
3871447,14:27:46,14:27:46,11143,25,,0,0,6.8370,0
3871447,14:28:28,14:28:28,11145,26,,0,0,7.1297,0
3871447,14:29:55,14:29:55,11146,27,,0,0,7.6367,0
3871447,14:30:26,14:30:26,5745,28,,0,0,7.7796,0
3871447,14:31:36,14:31:36,5746,29,,0,0,8.1576,0
3871447,14:32:23,14:32:23,12619,30,,0,0,8.5317,0
3871447,14:33:16,14:33:16,11148,31,,0,0,8.8189,0
3871447,14:34:30,14:34:30,5748,32,,0,0,9.2634,0
3871447,14:35:10,14:35:10,11149,33,,0,0,9.5321,0
3871447,14:37:00,14:37:00,5751,34,,0,0,10.0403,1
3871447,14:37:32,14:37:32,11151,35,,0,0,10.3834,0
3871447,14:37:59,14:37:59,5752,36,,0,0,10.5979,0
3871447,14:39:11,14:39:11,11153,37,,0,0,11.0491,0
3871447,14:39:49,14:39:49,11154,38,,0,0,11.3550,0
3871447,14:40:51,14:40:51,11156,39,,0,0,11.8155,0
3871447,14:42:00,14:42:00,5757,40,,0,0,12.3510,0
3871447,14:42:55,14:42:55,5759,41,,0,0,12.7568,0
3871447,14:43:31,14:43:31,11157,42,,0,0,13.0322,0
3871447,14:44:37,14:44:37,5772,43,,0,0,13.5451,0
3871447,14:45:07,14:45:07,5773,44,,0,0,13.7849,0
3871447,14:46:12,14:46:12,12548,45,,0,0,14.2564,0
3871447,14:46:37,14:46:37,6632,46,,0,0,14.4287,0
3871447,14:48:21,14:48:21,12185,47,,0,0,15.2244,0
3871447,14:50:15,14:50:15,10358,48,,0,0,16.0705,0
3871447,14:51:00,14:51:00,8659,49,,0,0,16.3324,1
3871447,14:51:41,14:51:41,5777,50,,0,0,16.5657,0
3871447,14:52:41,14:52:41,5778,51,,0,0,16.9485,0
3871447,14:53:08,14:53:08,12204,52,,0,0,17.0918,0
3871447,14:53:51,14:53:51,5779,53,,0,0,17.3518,0
3871447,14:54:55,14:54:55,5780,54,,0,0,17.7389,0
3871447,14:55:33,14:55:33,12627,55,,0,0,17.9648,0
3871447,14:56:22,14:56:22,5781,56,,0,0,18.2310,0
3871447,14:57:25,14:57:25,5782,57,,0,0,18.6367,0
3871447,14:58:02,14:58:02,5783,58,,0,0,18.7930,0
3871447,14:59:01,14:59:01,12609,59,,0,0,19.1814,0
3871447,14:59:40,14:59:40,5784,60,,0,0,19.3803,0
3871447,15:02:04,15:02:04,13618,61,,0,0,20.2688,0
3871447,15:03:32,15:03:32,5785,62,,0,0,20.6989,0
3871447,15:04:46,15:04:46,5786,63,,0,0,21.2030,0
3871447,15:05:35,15:05:35,3116,64,,0,0,21.4578,0
3871447,15:06:00,15:06:00,3117,65,,0,0,21.6537,0
3871447,15:06:38,15:06:38,3118,66,,0,0,21.8615,0
3871447,15:07:28,15:07:28,3119,67,,0,0,22.1830,0
3871447,15:07:53,15:07:53,3120,68,,0,0,22.2919,0
3871447,15:08:52,15:08:52,3123,69,,0,0,,0
3871447,15:09:10,15:09:10,7530,70,,0,0,,0
3871447,15:09:42,15:09:42,3122,71,,0,0,22.9656,0
3871447,15:10:00,15:10:00,14101,72,,1,0,24.4824,1
3871448,14:15:00,14:15:00,10567,1,,0,1,0.0450,1
3871448,14:16:25,14:16:25,66,2,,0,0,1.0491,0
3871448,14:17:49,14:17:49,3366,3,,0,0,1.3408,0
3871448,14:19:13,14:19:13,6759,4,,0,0,1.6044,0
3871448,14:19:57,14:19:57,3368,5,,0,0,1.7426,0
3871448,14:21:35,14:21:35,3369,6,,0,0,2.0321,0
3871448,14:22:10,14:22:10,11472,7,,0,0,2.1062,0
3871448,14:25:27,14:25:27,11127,8,,0,0,2.7137,0
3871448,14:26:05,14:26:05,11128,9,,0,0,2.7839,0
3871448,14:27:37,14:27:37,8562,10,,0,0,3.0865,0
3871448,14:29:22,14:29:22,827,11,,0,0,3.4261,0
3871448,14:31:00,14:31:00,8422,12,,0,0,3.6656,1
3871448,14:32:17,14:32:17,12177,13,,0,0,4.0052,0
3871448,14:32:46,14:32:46,831,14,,0,0,4.1173,0
3871448,14:33:21,14:33:21,832,15,,0,0,4.2666,0
3871448,14:34:18,14:34:18,9571,16,,0,0,4.5039,0
3871448,14:35:15,14:35:15,6768,17,,0,0,4.7475,0
3871448,14:36:11,14:36:11,5743,18,,0,0,4.9918,0
3871448,14:37:09,14:37:09,11133,19,,0,0,5.1741,0
3871448,14:39:13,14:39:13,11138,20,,0,0,5.7423,0
3871448,14:40:00,14:40:00,5744,21,,0,0,5.8995,1
3871448,14:40:20,14:40:20,11139,22,,0,0,5.9876,0
3871448,14:41:21,14:41:21,11141,23,,0,0,6.3914,0
3871448,14:42:00,14:42:00,11142,24,,0,0,6.5697,0
3871448,14:42:46,14:42:46,11143,25,,0,0,6.8370,0
3871448,14:43:28,14:43:28,11145,26,,0,0,7.1297,0
3871448,14:44:55,14:44:55,11146,27,,0,0,7.6367,0
3871448,14:45:26,14:45:26,5745,28,,0,0,7.7796,0
3871448,14:46:36,14:46:36,5746,29,,0,0,8.1576,0
3871448,14:47:23,14:47:23,12619,30,,0,0,8.5317,0
3871448,14:48:16,14:48:16,11148,31,,0,0,8.8189,0
3871448,14:49:30,14:49:30,5748,32,,0,0,9.2634,0
3871448,14:50:10,14:50:10,11149,33,,0,0,9.5321,0
3871448,14:52:00,14:52:00,5751,34,,0,0,10.0403,1
3871448,14:52:32,14:52:32,11151,35,,0,0,10.3834,0
3871448,14:52:59,14:52:59,5752,36,,0,0,10.5979,0
3871448,14:54:11,14:54:11,11153,37,,0,0,11.0491,0
3871448,14:54:49,14:54:49,11154,38,,0,0,11.3550,0
3871448,14:55:51,14:55:51,11156,39,,0,0,11.8155,0
3871448,14:57:00,14:57:00,5757,40,,0,0,12.3510,0
3871448,14:57:55,14:57:55,5759,41,,0,0,12.7568,0
3871448,14:58:31,14:58:31,11157,42,,0,0,13.0322,0
3871448,14:59:37,14:59:37,5772,43,,0,0,13.5451,0
3871448,15:00:07,15:00:07,5773,44,,0,0,13.7849,0
3871448,15:01:12,15:01:12,12548,45,,0,0,14.2564,0
3871448,15:01:37,15:01:37,6632,46,,0,0,14.4287,0
3871448,15:03:21,15:03:21,12185,47,,0,0,15.2244,0
3871448,15:05:15,15:05:15,10358,48,,0,0,16.0705,0
3871448,15:06:00,15:06:00,8659,49,,0,0,16.3324,1
3871448,15:06:41,15:06:41,5777,50,,0,0,16.5657,0
3871448,15:07:41,15:07:41,5778,51,,0,0,16.9485,0
3871448,15:08:08,15:08:08,12204,52,,0,0,17.0918,0
3871448,15:08:51,15:08:51,5779,53,,0,0,17.3518,0
3871448,15:09:55,15:09:55,5780,54,,0,0,17.7389,0
3871448,15:10:33,15:10:33,12627,55,,0,0,17.9648,0
3871448,15:11:22,15:11:22,5781,56,,0,0,18.2310,0
3871448,15:12:25,15:12:25,5782,57,,0,0,18.6367,0
3871448,15:13:02,15:13:02,5783,58,,0,0,18.7930,0
3871448,15:14:01,15:14:01,12609,59,,0,0,19.1814,0
3871448,15:14:40,15:14:40,5784,60,,0,0,19.3803,0
3871448,15:17:04,15:17:04,13618,61,,0,0,20.2688,0
3871448,15:18:32,15:18:32,5785,62,,0,0,20.6989,0
3871448,15:19:46,15:19:46,5786,63,,0,0,21.2030,0
3871448,15:20:35,15:20:35,3116,64,,0,0,21.4578,0
3871448,15:21:00,15:21:00,3117,65,,0,0,21.6537,0
3871448,15:21:38,15:21:38,3118,66,,0,0,21.8615,0
3871448,15:22:28,15:22:28,3119,67,,0,0,22.1830,0
3871448,15:22:53,15:22:53,3120,68,,0,0,22.2919,0
3871448,15:23:52,15:23:52,3123,69,,0,0,,0
3871448,15:24:10,15:24:10,7530,70,,0,0,,0
3871448,15:24:42,15:24:42,3122,71,,0,0,22.9656,0
3871448,15:25:00,15:25:00,14101,72,,1,0,24.4824,1
3871449,14:30:00,14:30:00,10567,1,,0,1,0.0450,1
3871449,14:31:25,14:31:25,66,2,,0,0,1.0491,0
3871449,14:32:49,14:32:49,3366,3,,0,0,1.3408,0
3871449,14:34:13,14:34:13,6759,4,,0,0,1.6044,0
3871449,14:34:57,14:34:57,3368,5,,0,0,1.7426,0
3871449,14:36:35,14:36:35,3369,6,,0,0,2.0321,0
3871449,14:37:10,14:37:10,11472,7,,0,0,2.1062,0
3871449,14:40:27,14:40:27,11127,8,,0,0,2.7137,0
3871449,14:41:05,14:41:05,11128,9,,0,0,2.7839,0
3871449,14:42:37,14:42:37,8562,10,,0,0,3.0865,0
3871449,14:44:22,14:44:22,827,11,,0,0,3.4261,0
3871449,14:46:00,14:46:00,8422,12,,0,0,3.6656,1
3871449,14:47:17,14:47:17,12177,13,,0,0,4.0052,0
3871449,14:47:46,14:47:46,831,14,,0,0,4.1173,0
3871449,14:48:21,14:48:21,832,15,,0,0,4.2666,0
3871449,14:49:18,14:49:18,9571,16,,0,0,4.5039,0
3871449,14:50:15,14:50:15,6768,17,,0,0,4.7475,0
3871449,14:51:11,14:51:11,5743,18,,0,0,4.9918,0
3871449,14:52:09,14:52:09,11133,19,,0,0,5.1741,0
3871449,14:54:13,14:54:13,11138,20,,0,0,5.7423,0
3871449,14:55:00,14:55:00,5744,21,,0,0,5.8995,1
3871449,14:55:20,14:55:20,11139,22,,0,0,5.9876,0
3871449,14:56:21,14:56:21,11141,23,,0,0,6.3914,0
3871449,14:57:00,14:57:00,11142,24,,0,0,6.5697,0
3871449,14:57:46,14:57:46,11143,25,,0,0,6.8370,0
3871449,14:58:28,14:58:28,11145,26,,0,0,7.1297,0
3871449,14:59:55,14:59:55,11146,27,,0,0,7.6367,0
3871449,15:00:26,15:00:26,5745,28,,0,0,7.7796,0
3871449,15:01:36,15:01:36,5746,29,,0,0,8.1576,0
3871449,15:02:23,15:02:23,12619,30,,0,0,8.5317,0
3871449,15:03:16,15:03:16,11148,31,,0,0,8.8189,0
3871449,15:04:30,15:04:30,5748,32,,0,0,9.2634,0
3871449,15:05:10,15:05:10,11149,33,,0,0,9.5321,0
3871449,15:07:00,15:07:00,5751,34,,0,0,10.0403,1
3871449,15:07:32,15:07:32,11151,35,,0,0,10.3834,0
3871449,15:07:59,15:07:59,5752,36,,0,0,10.5979,0
3871449,15:09:11,15:09:11,11153,37,,0,0,11.0491,0
3871449,15:09:49,15:09:49,11154,38,,0,0,11.3550,0
3871449,15:10:51,15:10:51,11156,39,,0,0,11.8155,0
3871449,15:12:00,15:12:00,5757,40,,0,0,12.3510,0
3871449,15:12:55,15:12:55,5759,41,,0,0,12.7568,0
3871449,15:13:31,15:13:31,11157,42,,0,0,13.0322,0
3871449,15:14:37,15:14:37,5772,43,,0,0,13.5451,0
3871449,15:15:07,15:15:07,5773,44,,0,0,13.7849,0
3871449,15:16:12,15:16:12,12548,45,,0,0,14.2564,0
3871449,15:16:37,15:16:37,6632,46,,0,0,14.4287,0
3871449,15:18:21,15:18:21,12185,47,,0,0,15.2244,0
3871449,15:20:15,15:20:15,10358,48,,0,0,16.0705,0
3871449,15:21:00,15:21:00,8659,49,,0,0,16.3324,1
3871449,15:21:41,15:21:41,5777,50,,0,0,16.5657,0
3871449,15:22:41,15:22:41,5778,51,,0,0,16.9485,0
3871449,15:23:08,15:23:08,12204,52,,0,0,17.0918,0
3871449,15:23:51,15:23:51,5779,53,,0,0,17.3518,0
3871449,15:24:55,15:24:55,5780,54,,0,0,17.7389,0
3871449,15:25:33,15:25:33,12627,55,,0,0,17.9648,0
3871449,15:26:22,15:26:22,5781,56,,0,0,18.2310,0
3871449,15:27:25,15:27:25,5782,57,,0,0,18.6367,0
3871449,15:28:02,15:28:02,5783,58,,0,0,18.7930,0
3871449,15:29:01,15:29:01,12609,59,,0,0,19.1814,0
3871449,15:29:40,15:29:40,5784,60,,0,0,19.3803,0
3871449,15:32:04,15:32:04,13618,61,,0,0,20.2688,0
3871449,15:33:32,15:33:32,5785,62,,0,0,20.6989,0
3871449,15:34:46,15:34:46,5786,63,,0,0,21.2030,0
3871449,15:35:35,15:35:35,3116,64,,0,0,21.4578,0
3871449,15:36:00,15:36:00,3117,65,,0,0,21.6537,0
3871449,15:36:38,15:36:38,3118,66,,0,0,21.8615,0
3871449,15:37:28,15:37:28,3119,67,,0,0,22.1830,0
3871449,15:37:53,15:37:53,3120,68,,0,0,22.2919,0
3871449,15:38:52,15:38:52,3123,69,,0,0,,0
3871449,15:39:10,15:39:10,7530,70,,0,0,,0
3871449,15:39:42,15:39:42,3122,71,,0,0,22.9656,0
3871449,15:40:00,15:40:00,14101,72,,1,0,24.4824,1
3871450,14:45:00,14:45:00,10567,1,,0,1,0.0450,1
3871450,14:46:25,14:46:25,66,2,,0,0,1.0491,0
3871450,14:47:49,14:47:49,3366,3,,0,0,1.3408,0
3871450,14:49:13,14:49:13,6759,4,,0,0,1.6044,0
3871450,14:49:57,14:49:57,3368,5,,0,0,1.7426,0
3871450,14:51:35,14:51:35,3369,6,,0,0,2.0321,0
3871450,14:52:10,14:52:10,11472,7,,0,0,2.1062,0
3871450,14:55:27,14:55:27,11127,8,,0,0,2.7137,0
3871450,14:56:05,14:56:05,11128,9,,0,0,2.7839,0
3871450,14:57:37,14:57:37,8562,10,,0,0,3.0865,0
3871450,14:59:22,14:59:22,827,11,,0,0,3.4261,0
3871450,15:01:00,15:01:00,8422,12,,0,0,3.6656,1
3871450,15:02:17,15:02:17,12177,13,,0,0,4.0052,0
3871450,15:02:46,15:02:46,831,14,,0,0,4.1173,0
3871450,15:03:21,15:03:21,832,15,,0,0,4.2666,0
3871450,15:04:18,15:04:18,9571,16,,0,0,4.5039,0
3871450,15:05:15,15:05:15,6768,17,,0,0,4.7475,0
3871450,15:06:11,15:06:11,5743,18,,0,0,4.9918,0
3871450,15:07:09,15:07:09,11133,19,,0,0,5.1741,0
3871450,15:09:13,15:09:13,11138,20,,0,0,5.7423,0
3871450,15:10:00,15:10:00,5744,21,,0,0,5.8995,1
3871450,15:10:20,15:10:20,11139,22,,0,0,5.9876,0
3871450,15:11:21,15:11:21,11141,23,,0,0,6.3914,0
3871450,15:12:00,15:12:00,11142,24,,0,0,6.5697,0
3871450,15:12:46,15:12:46,11143,25,,0,0,6.8370,0
3871450,15:13:28,15:13:28,11145,26,,0,0,7.1297,0
3871450,15:14:55,15:14:55,11146,27,,0,0,7.6367,0
3871450,15:15:26,15:15:26,5745,28,,0,0,7.7796,0
3871450,15:16:36,15:16:36,5746,29,,0,0,8.1576,0
3871450,15:17:23,15:17:23,12619,30,,0,0,8.5317,0
3871450,15:18:16,15:18:16,11148,31,,0,0,8.8189,0
3871450,15:19:30,15:19:30,5748,32,,0,0,9.2634,0
3871450,15:20:10,15:20:10,11149,33,,0,0,9.5321,0
3871450,15:22:00,15:22:00,5751,34,,0,0,10.0403,1
3871450,15:22:32,15:22:32,11151,35,,0,0,10.3834,0
3871450,15:22:59,15:22:59,5752,36,,0,0,10.5979,0
3871450,15:24:11,15:24:11,11153,37,,0,0,11.0491,0
3871450,15:24:49,15:24:49,11154,38,,0,0,11.3550,0
3871450,15:25:51,15:25:51,11156,39,,0,0,11.8155,0
3871450,15:27:00,15:27:00,5757,40,,0,0,12.3510,0
3871450,15:27:55,15:27:55,5759,41,,0,0,12.7568,0
3871450,15:28:31,15:28:31,11157,42,,0,0,13.0322,0
3871450,15:29:37,15:29:37,5772,43,,0,0,13.5451,0
3871450,15:30:07,15:30:07,5773,44,,0,0,13.7849,0
3871450,15:31:12,15:31:12,12548,45,,0,0,14.2564,0
3871450,15:31:37,15:31:37,6632,46,,0,0,14.4287,0
3871450,15:33:21,15:33:21,12185,47,,0,0,15.2244,0
3871450,15:35:15,15:35:15,10358,48,,0,0,16.0705,0
3871450,15:36:00,15:36:00,8659,49,,0,0,16.3324,1
3871450,15:36:41,15:36:41,5777,50,,0,0,16.5657,0
3871450,15:37:41,15:37:41,5778,51,,0,0,16.9485,0
3871450,15:38:08,15:38:08,12204,52,,0,0,17.0918,0
3871450,15:38:51,15:38:51,5779,53,,0,0,17.3518,0
3871450,15:39:55,15:39:55,5780,54,,0,0,17.7389,0
3871450,15:40:33,15:40:33,12627,55,,0,0,17.9648,0
3871450,15:41:22,15:41:22,5781,56,,0,0,18.2310,0
3871450,15:42:25,15:42:25,5782,57,,0,0,18.6367,0
3871450,15:43:02,15:43:02,5783,58,,0,0,18.7930,0
3871450,15:44:01,15:44:01,12609,59,,0,0,19.1814,0
3871450,15:44:40,15:44:40,5784,60,,0,0,19.3803,0
3871450,15:47:04,15:47:04,13618,61,,0,0,20.2688,0
3871450,15:48:32,15:48:32,5785,62,,0,0,20.6989,0
3871450,15:49:46,15:49:46,5786,63,,0,0,21.2030,0
3871450,15:50:35,15:50:35,3116,64,,0,0,21.4578,0
3871450,15:51:00,15:51:00,3117,65,,0,0,21.6537,0
3871450,15:51:38,15:51:38,3118,66,,0,0,21.8615,0
3871450,15:52:28,15:52:28,3119,67,,0,0,22.1830,0
3871450,15:52:53,15:52:53,3120,68,,0,0,22.2919,0
3871450,15:53:52,15:53:52,3123,69,,0,0,,0
3871450,15:54:10,15:54:10,7530,70,,0,0,,0
3871450,15:54:42,15:54:42,3122,71,,0,0,22.9656,0
3871450,15:55:00,15:55:00,14101,72,,1,0,24.4824,1
3871451,14:52:00,14:52:00,10567,1,,0,1,0.0450,1
3871451,14:53:25,14:53:25,66,2,,0,0,1.0491,0
3871451,14:54:49,14:54:49,3366,3,,0,0,1.3408,0
3871451,14:56:13,14:56:13,6759,4,,0,0,1.6044,0
3871451,14:56:57,14:56:57,3368,5,,0,0,1.7426,0
3871451,14:58:35,14:58:35,3369,6,,0,0,2.0321,0
3871451,14:59:10,14:59:10,11472,7,,0,0,2.1062,0
3871451,15:02:27,15:02:27,11127,8,,0,0,2.7137,0
3871451,15:03:05,15:03:05,11128,9,,0,0,2.7839,0
3871451,15:04:37,15:04:37,8562,10,,0,0,3.0865,0
3871451,15:06:22,15:06:22,827,11,,0,0,3.4261,0
3871451,15:08:00,15:08:00,8422,12,,0,0,3.6656,1
3871451,15:09:17,15:09:17,12177,13,,0,0,4.0052,0
3871451,15:09:46,15:09:46,831,14,,0,0,4.1173,0
3871451,15:10:21,15:10:21,832,15,,0,0,4.2666,0
3871451,15:11:18,15:11:18,9571,16,,0,0,4.5039,0
3871451,15:12:15,15:12:15,6768,17,,0,0,4.7475,0
3871451,15:13:11,15:13:11,5743,18,,0,0,4.9918,0
3871451,15:14:09,15:14:09,11133,19,,0,0,5.1741,0
3871451,15:16:13,15:16:13,11138,20,,0,0,5.7423,0
3871451,15:17:00,15:17:00,5744,21,,0,0,5.8995,1
3871451,15:17:20,15:17:20,11139,22,,0,0,5.9876,0
3871451,15:18:21,15:18:21,11141,23,,0,0,6.3914,0
3871451,15:19:00,15:19:00,11142,24,,0,0,6.5697,0
3871451,15:19:46,15:19:46,11143,25,,0,0,6.8370,0
3871451,15:20:28,15:20:28,11145,26,,0,0,7.1297,0
3871451,15:21:55,15:21:55,11146,27,,0,0,7.6367,0
3871451,15:22:26,15:22:26,5745,28,,0,0,7.7796,0
3871451,15:23:36,15:23:36,5746,29,,0,0,8.1576,0
3871451,15:24:23,15:24:23,12619,30,,0,0,8.5317,0
3871451,15:25:16,15:25:16,11148,31,,0,0,8.8189,0
3871451,15:26:30,15:26:30,5748,32,,0,0,9.2634,0
3871451,15:27:10,15:27:10,11149,33,,0,0,9.5321,0
3871451,15:29:00,15:29:00,5751,34,,0,0,10.0403,1
3871451,15:29:32,15:29:32,11151,35,,0,0,10.3834,0
3871451,15:29:59,15:29:59,5752,36,,0,0,10.5979,0
3871451,15:31:11,15:31:11,11153,37,,0,0,11.0491,0
3871451,15:31:49,15:31:49,11154,38,,0,0,11.3550,0
3871451,15:32:51,15:32:51,11156,39,,0,0,11.8155,0
3871451,15:34:00,15:34:00,5757,40,,0,0,12.3510,0
3871451,15:34:55,15:34:55,5759,41,,0,0,12.7568,0
3871451,15:35:31,15:35:31,11157,42,,0,0,13.0322,0
3871451,15:36:37,15:36:37,5772,43,,0,0,13.5451,0
3871451,15:37:07,15:37:07,5773,44,,0,0,13.7849,0
3871451,15:38:12,15:38:12,12548,45,,0,0,14.2564,0
3871451,15:38:37,15:38:37,6632,46,,0,0,14.4287,0
3871451,15:40:21,15:40:21,12185,47,,0,0,15.2244,0
3871451,15:42:15,15:42:15,10358,48,,0,0,16.0705,0
3871451,15:43:00,15:43:00,8659,49,,0,0,16.3324,1
3871451,15:43:41,15:43:41,5777,50,,0,0,16.5657,0
3871451,15:44:41,15:44:41,5778,51,,0,0,16.9485,0
3871451,15:45:08,15:45:08,12204,52,,0,0,17.0918,0
3871451,15:45:51,15:45:51,5779,53,,0,0,17.3518,0
3871451,15:46:55,15:46:55,5780,54,,0,0,17.7389,0
3871451,15:47:33,15:47:33,12627,55,,0,0,17.9648,0
3871451,15:48:22,15:48:22,5781,56,,0,0,18.2310,0
3871451,15:49:25,15:49:25,5782,57,,0,0,18.6367,0
3871451,15:50:02,15:50:02,5783,58,,0,0,18.7930,0
3871451,15:51:01,15:51:01,12609,59,,0,0,19.1814,0
3871451,15:51:40,15:51:40,5784,60,,0,0,19.3803,0
3871451,15:54:04,15:54:04,13618,61,,0,0,20.2688,0
3871451,15:55:32,15:55:32,5785,62,,0,0,20.6989,0
3871451,15:56:46,15:56:46,5786,63,,0,0,21.2030,0
3871451,15:57:35,15:57:35,3116,64,,0,0,21.4578,0
3871451,15:58:00,15:58:00,3117,65,,0,0,21.6537,0
3871451,15:58:38,15:58:38,3118,66,,0,0,21.8615,0
3871451,15:59:28,15:59:28,3119,67,,0,0,22.1830,0
3871451,15:59:53,15:59:53,3120,68,,0,0,22.2919,0
3871451,16:00:52,16:00:52,3123,69,,0,0,,0
3871451,16:01:10,16:01:10,7530,70,,0,0,,0
3871451,16:01:42,16:01:42,3122,71,,0,0,22.9656,0
3871451,16:02:00,16:02:00,14101,72,,1,0,24.4824,1
3871452,15:12:00,15:12:00,10567,1,,0,1,0.0450,1
3871452,15:13:25,15:13:25,66,2,,0,0,1.0491,0
3871452,15:14:49,15:14:49,3366,3,,0,0,1.3408,0
3871452,15:16:13,15:16:13,6759,4,,0,0,1.6044,0
3871452,15:16:57,15:16:57,3368,5,,0,0,1.7426,0
3871452,15:18:35,15:18:35,3369,6,,0,0,2.0321,0
3871452,15:19:10,15:19:10,11472,7,,0,0,2.1062,0
3871452,15:22:27,15:22:27,11127,8,,0,0,2.7137,0
3871452,15:23:05,15:23:05,11128,9,,0,0,2.7839,0
3871452,15:24:37,15:24:37,8562,10,,0,0,3.0865,0
3871452,15:26:22,15:26:22,827,11,,0,0,3.4261,0
3871452,15:28:00,15:28:00,8422,12,,0,0,3.6656,1
3871452,15:29:17,15:29:17,12177,13,,0,0,4.0052,0
3871452,15:29:46,15:29:46,831,14,,0,0,4.1173,0
3871452,15:30:21,15:30:21,832,15,,0,0,4.2666,0
3871452,15:31:18,15:31:18,9571,16,,0,0,4.5039,0
3871452,15:32:15,15:32:15,6768,17,,0,0,4.7475,0
3871452,15:33:11,15:33:11,5743,18,,0,0,4.9918,0
3871452,15:34:09,15:34:09,11133,19,,0,0,5.1741,0
3871452,15:36:13,15:36:13,11138,20,,0,0,5.7423,0
3871452,15:37:00,15:37:00,5744,21,,0,0,5.8995,1
3871452,15:37:20,15:37:20,11139,22,,0,0,5.9876,0
3871452,15:38:21,15:38:21,11141,23,,0,0,6.3914,0
3871452,15:39:00,15:39:00,11142,24,,0,0,6.5697,0
3871452,15:39:46,15:39:46,11143,25,,0,0,6.8370,0
3871452,15:40:28,15:40:28,11145,26,,0,0,7.1297,0
3871452,15:41:55,15:41:55,11146,27,,0,0,7.6367,0
3871452,15:42:26,15:42:26,5745,28,,0,0,7.7796,0
3871452,15:43:36,15:43:36,5746,29,,0,0,8.1576,0
3871452,15:44:23,15:44:23,12619,30,,0,0,8.5317,0
3871452,15:45:16,15:45:16,11148,31,,0,0,8.8189,0
3871452,15:46:30,15:46:30,5748,32,,0,0,9.2634,0
3871452,15:47:10,15:47:10,11149,33,,0,0,9.5321,0
3871452,15:49:00,15:49:00,5751,34,,0,0,10.0403,1
3871452,15:49:32,15:49:32,11151,35,,0,0,10.3834,0
3871452,15:49:59,15:49:59,5752,36,,0,0,10.5979,0
3871452,15:51:11,15:51:11,11153,37,,0,0,11.0491,0
3871452,15:51:49,15:51:49,11154,38,,0,0,11.3550,0
3871452,15:52:51,15:52:51,11156,39,,0,0,11.8155,0
3871452,15:54:00,15:54:00,5757,40,,0,0,12.3510,0
3871452,15:54:55,15:54:55,5759,41,,0,0,12.7568,0
3871452,15:55:31,15:55:31,11157,42,,0,0,13.0322,0
3871452,15:56:37,15:56:37,5772,43,,0,0,13.5451,0
3871452,15:57:07,15:57:07,5773,44,,0,0,13.7849,0
3871452,15:58:12,15:58:12,12548,45,,0,0,14.2564,0
3871452,15:58:37,15:58:37,6632,46,,0,0,14.4287,0
3871452,16:00:21,16:00:21,12185,47,,0,0,15.2244,0
3871452,16:02:15,16:02:15,10358,48,,0,0,16.0705,0
3871452,16:03:00,16:03:00,8659,49,,0,0,16.3324,1
3871452,16:03:41,16:03:41,5777,50,,0,0,16.5657,0
3871452,16:04:41,16:04:41,5778,51,,0,0,16.9485,0
3871452,16:05:08,16:05:08,12204,52,,0,0,17.0918,0
3871452,16:05:51,16:05:51,5779,53,,0,0,17.3518,0
3871452,16:06:55,16:06:55,5780,54,,0,0,17.7389,0
3871452,16:07:33,16:07:33,12627,55,,0,0,17.9648,0
3871452,16:08:22,16:08:22,5781,56,,0,0,18.2310,0
3871452,16:09:25,16:09:25,5782,57,,0,0,18.6367,0
3871452,16:10:02,16:10:02,5783,58,,0,0,18.7930,0
3871452,16:11:01,16:11:01,12609,59,,0,0,19.1814,0
3871452,16:11:40,16:11:40,5784,60,,0,0,19.3803,0
3871452,16:14:04,16:14:04,13618,61,,0,0,20.2688,0
3871452,16:15:32,16:15:32,5785,62,,0,0,20.6989,0
3871452,16:16:46,16:16:46,5786,63,,0,0,21.2030,0
3871452,16:17:35,16:17:35,3116,64,,0,0,21.4578,0
3871452,16:18:00,16:18:00,3117,65,,0,0,21.6537,0
3871452,16:18:38,16:18:38,3118,66,,0,0,21.8615,0
3871452,16:19:28,16:19:28,3119,67,,0,0,22.1830,0
3871452,16:19:53,16:19:53,3120,68,,0,0,22.2919,0
3871452,16:20:52,16:20:52,3123,69,,0,0,,0
3871452,16:21:10,16:21:10,7530,70,,0,0,,0
3871452,16:21:42,16:21:42,3122,71,,0,0,22.9656,0
3871452,16:22:00,16:22:00,14101,72,,1,0,24.4824,1
3871453,15:30:00,15:30:00,10567,1,,0,1,0.0450,1
3871453,15:31:25,15:31:25,66,2,,0,0,1.0491,0
3871453,15:32:49,15:32:49,3366,3,,0,0,1.3408,0
3871453,15:34:13,15:34:13,6759,4,,0,0,1.6044,0
3871453,15:34:57,15:34:57,3368,5,,0,0,1.7426,0
3871453,15:36:35,15:36:35,3369,6,,0,0,2.0321,0
3871453,15:37:10,15:37:10,11472,7,,0,0,2.1062,0
3871453,15:40:27,15:40:27,11127,8,,0,0,2.7137,0
3871453,15:41:05,15:41:05,11128,9,,0,0,2.7839,0
3871453,15:42:37,15:42:37,8562,10,,0,0,3.0865,0
3871453,15:44:22,15:44:22,827,11,,0,0,3.4261,0
3871453,15:46:00,15:46:00,8422,12,,0,0,3.6656,1
3871453,15:47:17,15:47:17,12177,13,,0,0,4.0052,0
3871453,15:47:46,15:47:46,831,14,,0,0,4.1173,0
3871453,15:48:21,15:48:21,832,15,,0,0,4.2666,0
3871453,15:49:18,15:49:18,9571,16,,0,0,4.5039,0
3871453,15:50:15,15:50:15,6768,17,,0,0,4.7475,0
3871453,15:51:11,15:51:11,5743,18,,0,0,4.9918,0
3871453,15:52:09,15:52:09,11133,19,,0,0,5.1741,0
3871453,15:54:13,15:54:13,11138,20,,0,0,5.7423,0
3871453,15:55:00,15:55:00,5744,21,,0,0,5.8995,1
3871453,15:55:20,15:55:20,11139,22,,0,0,5.9876,0
3871453,15:56:21,15:56:21,11141,23,,0,0,6.3914,0
3871453,15:57:00,15:57:00,11142,24,,0,0,6.5697,0
3871453,15:57:46,15:57:46,11143,25,,0,0,6.8370,0
3871453,15:58:28,15:58:28,11145,26,,0,0,7.1297,0
3871453,15:59:55,15:59:55,11146,27,,0,0,7.6367,0
3871453,16:00:26,16:00:26,5745,28,,0,0,7.7796,0
3871453,16:01:36,16:01:36,5746,29,,0,0,8.1576,0
3871453,16:02:23,16:02:23,12619,30,,0,0,8.5317,0
3871453,16:03:16,16:03:16,11148,31,,0,0,8.8189,0
3871453,16:04:30,16:04:30,5748,32,,0,0,9.2634,0
3871453,16:05:10,16:05:10,11149,33,,0,0,9.5321,0
3871453,16:07:00,16:07:00,5751,34,,0,0,10.0403,1
3871453,16:07:32,16:07:32,11151,35,,0,0,10.3834,0
3871453,16:07:59,16:07:59,5752,36,,0,0,10.5979,0
3871453,16:09:11,16:09:11,11153,37,,0,0,11.0491,0
3871453,16:09:49,16:09:49,11154,38,,0,0,11.3550,0
3871453,16:10:51,16:10:51,11156,39,,0,0,11.8155,0
3871453,16:12:00,16:12:00,5757,40,,0,0,12.3510,0
3871453,16:12:55,16:12:55,5759,41,,0,0,12.7568,0
3871453,16:13:31,16:13:31,11157,42,,0,0,13.0322,0
3871453,16:14:37,16:14:37,5772,43,,0,0,13.5451,0
3871453,16:15:07,16:15:07,5773,44,,0,0,13.7849,0
3871453,16:16:12,16:16:12,12548,45,,0,0,14.2564,0
3871453,16:16:37,16:16:37,6632,46,,0,0,14.4287,0
3871453,16:18:21,16:18:21,12185,47,,0,0,15.2244,0
3871453,16:20:15,16:20:15,10358,48,,0,0,16.0705,0
3871453,16:21:00,16:21:00,8659,49,,0,0,16.3324,1
3871453,16:21:41,16:21:41,5777,50,,0,0,16.5657,0
3871453,16:22:41,16:22:41,5778,51,,0,0,16.9485,0
3871453,16:23:08,16:23:08,12204,52,,0,0,17.0918,0
3871453,16:23:51,16:23:51,5779,53,,0,0,17.3518,0
3871453,16:24:55,16:24:55,5780,54,,0,0,17.7389,0
3871453,16:25:33,16:25:33,12627,55,,0,0,17.9648,0
3871453,16:26:22,16:26:22,5781,56,,0,0,18.2310,0
3871453,16:27:25,16:27:25,5782,57,,0,0,18.6367,0
3871453,16:28:02,16:28:02,5783,58,,0,0,18.7930,0
3871453,16:29:01,16:29:01,12609,59,,0,0,19.1814,0
3871453,16:29:40,16:29:40,5784,60,,0,0,19.3803,0
3871453,16:32:04,16:32:04,13618,61,,0,0,20.2688,0
3871453,16:33:32,16:33:32,5785,62,,0,0,20.6989,0
3871453,16:34:46,16:34:46,5786,63,,0,0,21.2030,0
3871453,16:35:35,16:35:35,3116,64,,0,0,21.4578,0
3871453,16:36:00,16:36:00,3117,65,,0,0,21.6537,0
3871453,16:36:38,16:36:38,3118,66,,0,0,21.8615,0
3871453,16:37:28,16:37:28,3119,67,,0,0,22.1830,0
3871453,16:37:53,16:37:53,3120,68,,0,0,22.2919,0
3871453,16:38:52,16:38:52,3123,69,,0,0,,0
3871453,16:39:10,16:39:10,7530,70,,0,0,,0
3871453,16:39:42,16:39:42,3122,71,,0,0,22.9656,0
3871453,16:40:00,16:40:00,14101,72,,1,0,24.4824,1
3871454,15:45:00,15:45:00,10567,1,,0,1,0.0450,1
3871454,15:46:25,15:46:25,66,2,,0,0,1.0491,0
3871454,15:47:49,15:47:49,3366,3,,0,0,1.3408,0
3871454,15:49:13,15:49:13,6759,4,,0,0,1.6044,0
3871454,15:49:57,15:49:57,3368,5,,0,0,1.7426,0
3871454,15:51:35,15:51:35,3369,6,,0,0,2.0321,0
3871454,15:52:10,15:52:10,11472,7,,0,0,2.1062,0
3871454,15:55:27,15:55:27,11127,8,,0,0,2.7137,0
3871454,15:56:05,15:56:05,11128,9,,0,0,2.7839,0
3871454,15:57:37,15:57:37,8562,10,,0,0,3.0865,0
3871454,15:59:22,15:59:22,827,11,,0,0,3.4261,0
3871454,16:01:00,16:01:00,8422,12,,0,0,3.6656,1
3871454,16:02:17,16:02:17,12177,13,,0,0,4.0052,0
3871454,16:02:46,16:02:46,831,14,,0,0,4.1173,0
3871454,16:03:21,16:03:21,832,15,,0,0,4.2666,0
3871454,16:04:18,16:04:18,9571,16,,0,0,4.5039,0
3871454,16:05:15,16:05:15,6768,17,,0,0,4.7475,0
3871454,16:06:11,16:06:11,5743,18,,0,0,4.9918,0
3871454,16:07:09,16:07:09,11133,19,,0,0,5.1741,0
3871454,16:09:13,16:09:13,11138,20,,0,0,5.7423,0
3871454,16:10:00,16:10:00,5744,21,,0,0,5.8995,1
3871454,16:10:20,16:10:20,11139,22,,0,0,5.9876,0
3871454,16:11:21,16:11:21,11141,23,,0,0,6.3914,0
3871454,16:12:00,16:12:00,11142,24,,0,0,6.5697,0
3871454,16:12:46,16:12:46,11143,25,,0,0,6.8370,0
3871454,16:13:28,16:13:28,11145,26,,0,0,7.1297,0
3871454,16:14:55,16:14:55,11146,27,,0,0,7.6367,0
3871454,16:15:26,16:15:26,5745,28,,0,0,7.7796,0
3871454,16:16:36,16:16:36,5746,29,,0,0,8.1576,0
3871454,16:17:23,16:17:23,12619,30,,0,0,8.5317,0
3871454,16:18:16,16:18:16,11148,31,,0,0,8.8189,0
3871454,16:19:30,16:19:30,5748,32,,0,0,9.2634,0
3871454,16:20:10,16:20:10,11149,33,,0,0,9.5321,0
3871454,16:22:00,16:22:00,5751,34,,0,0,10.0403,1
3871454,16:22:32,16:22:32,11151,35,,0,0,10.3834,0
3871454,16:22:59,16:22:59,5752,36,,0,0,10.5979,0
3871454,16:24:11,16:24:11,11153,37,,0,0,11.0491,0
3871454,16:24:49,16:24:49,11154,38,,0,0,11.3550,0
3871454,16:25:51,16:25:51,11156,39,,0,0,11.8155,0
3871454,16:27:00,16:27:00,5757,40,,0,0,12.3510,0
3871454,16:27:55,16:27:55,5759,41,,0,0,12.7568,0
3871454,16:28:31,16:28:31,11157,42,,0,0,13.0322,0
3871454,16:29:37,16:29:37,5772,43,,0,0,13.5451,0
3871454,16:30:07,16:30:07,5773,44,,0,0,13.7849,0
3871454,16:31:12,16:31:12,12548,45,,0,0,14.2564,0
3871454,16:31:37,16:31:37,6632,46,,0,0,14.4287,0
3871454,16:33:21,16:33:21,12185,47,,0,0,15.2244,0
3871454,16:35:15,16:35:15,10358,48,,0,0,16.0705,0
3871454,16:36:00,16:36:00,8659,49,,0,0,16.3324,1
3871454,16:36:41,16:36:41,5777,50,,0,0,16.5657,0
3871454,16:37:41,16:37:41,5778,51,,0,0,16.9485,0
3871454,16:38:08,16:38:08,12204,52,,0,0,17.0918,0
3871454,16:38:51,16:38:51,5779,53,,0,0,17.3518,0
3871454,16:39:55,16:39:55,5780,54,,0,0,17.7389,0
3871454,16:40:33,16:40:33,12627,55,,0,0,17.9648,0
3871454,16:41:22,16:41:22,5781,56,,0,0,18.2310,0
3871454,16:42:25,16:42:25,5782,57,,0,0,18.6367,0
3871454,16:43:02,16:43:02,5783,58,,0,0,18.7930,0
3871454,16:44:01,16:44:01,12609,59,,0,0,19.1814,0
3871454,16:44:40,16:44:40,5784,60,,0,0,19.3803,0
3871454,16:47:04,16:47:04,13618,61,,0,0,20.2688,0
3871454,16:48:32,16:48:32,5785,62,,0,0,20.6989,0
3871454,16:49:46,16:49:46,5786,63,,0,0,21.2030,0
3871454,16:50:35,16:50:35,3116,64,,0,0,21.4578,0
3871454,16:51:00,16:51:00,3117,65,,0,0,21.6537,0
3871454,16:51:38,16:51:38,3118,66,,0,0,21.8615,0
3871454,16:52:28,16:52:28,3119,67,,0,0,22.1830,0
3871454,16:52:53,16:52:53,3120,68,,0,0,22.2919,0
3871454,16:53:52,16:53:52,3123,69,,0,0,,0
3871454,16:54:10,16:54:10,7530,70,,0,0,,0
3871454,16:54:42,16:54:42,3122,71,,0,0,22.9656,0
3871454,16:55:00,16:55:00,14101,72,,1,0,24.4824,1
3871455,16:00:00,16:00:00,10567,1,,0,1,0.0450,1
3871455,16:01:25,16:01:25,66,2,,0,0,1.0491,0
3871455,16:02:49,16:02:49,3366,3,,0,0,1.3408,0
3871455,16:04:13,16:04:13,6759,4,,0,0,1.6044,0
3871455,16:04:57,16:04:57,3368,5,,0,0,1.7426,0
3871455,16:06:35,16:06:35,3369,6,,0,0,2.0321,0
3871455,16:07:10,16:07:10,11472,7,,0,0,2.1062,0
3871455,16:10:27,16:10:27,11127,8,,0,0,2.7137,0
3871455,16:11:05,16:11:05,11128,9,,0,0,2.7839,0
3871455,16:12:37,16:12:37,8562,10,,0,0,3.0865,0
3871455,16:14:22,16:14:22,827,11,,0,0,3.4261,0
3871455,16:16:00,16:16:00,8422,12,,0,0,3.6656,1
3871455,16:17:17,16:17:17,12177,13,,0,0,4.0052,0
3871455,16:17:46,16:17:46,831,14,,0,0,4.1173,0
3871455,16:18:21,16:18:21,832,15,,0,0,4.2666,0
3871455,16:19:18,16:19:18,9571,16,,0,0,4.5039,0
3871455,16:20:15,16:20:15,6768,17,,0,0,4.7475,0
3871455,16:21:11,16:21:11,5743,18,,0,0,4.9918,0
3871455,16:22:09,16:22:09,11133,19,,0,0,5.1741,0
3871455,16:24:13,16:24:13,11138,20,,0,0,5.7423,0
3871455,16:25:00,16:25:00,5744,21,,0,0,5.8995,1
3871455,16:25:20,16:25:20,11139,22,,0,0,5.9876,0
3871455,16:26:21,16:26:21,11141,23,,0,0,6.3914,0
3871455,16:27:00,16:27:00,11142,24,,0,0,6.5697,0
3871455,16:27:46,16:27:46,11143,25,,0,0,6.8370,0
3871455,16:28:28,16:28:28,11145,26,,0,0,7.1297,0
3871455,16:29:55,16:29:55,11146,27,,0,0,7.6367,0
3871455,16:30:26,16:30:26,5745,28,,0,0,7.7796,0
3871455,16:31:36,16:31:36,5746,29,,0,0,8.1576,0
3871455,16:32:23,16:32:23,12619,30,,0,0,8.5317,0
3871455,16:33:16,16:33:16,11148,31,,0,0,8.8189,0
3871455,16:34:30,16:34:30,5748,32,,0,0,9.2634,0
3871455,16:35:10,16:35:10,11149,33,,0,0,9.5321,0
3871455,16:37:00,16:37:00,5751,34,,0,0,10.0403,1
3871455,16:37:32,16:37:32,11151,35,,0,0,10.3834,0
3871455,16:37:59,16:37:59,5752,36,,0,0,10.5979,0
3871455,16:39:11,16:39:11,11153,37,,0,0,11.0491,0
3871455,16:39:49,16:39:49,11154,38,,0,0,11.3550,0
3871455,16:40:51,16:40:51,11156,39,,0,0,11.8155,0
3871455,16:42:00,16:42:00,5757,40,,0,0,12.3510,0
3871455,16:42:55,16:42:55,5759,41,,0,0,12.7568,0
3871455,16:43:31,16:43:31,11157,42,,0,0,13.0322,0
3871455,16:44:37,16:44:37,5772,43,,0,0,13.5451,0
3871455,16:45:07,16:45:07,5773,44,,0,0,13.7849,0
3871455,16:46:12,16:46:12,12548,45,,0,0,14.2564,0
3871455,16:46:37,16:46:37,6632,46,,0,0,14.4287,0
3871455,16:48:21,16:48:21,12185,47,,0,0,15.2244,0
3871455,16:50:15,16:50:15,10358,48,,0,0,16.0705,0
3871455,16:51:00,16:51:00,8659,49,,0,0,16.3324,1
3871455,16:51:41,16:51:41,5777,50,,0,0,16.5657,0
3871455,16:52:41,16:52:41,5778,51,,0,0,16.9485,0
3871455,16:53:08,16:53:08,12204,52,,0,0,17.0918,0
3871455,16:53:51,16:53:51,5779,53,,0,0,17.3518,0
3871455,16:54:55,16:54:55,5780,54,,0,0,17.7389,0
3871455,16:55:33,16:55:33,12627,55,,0,0,17.9648,0
3871455,16:56:22,16:56:22,5781,56,,0,0,18.2310,0
3871455,16:57:25,16:57:25,5782,57,,0,0,18.6367,0
3871455,16:58:02,16:58:02,5783,58,,0,0,18.7930,0
3871455,16:59:01,16:59:01,12609,59,,0,0,19.1814,0
3871455,16:59:40,16:59:40,5784,60,,0,0,19.3803,0
3871455,17:02:04,17:02:04,13618,61,,0,0,20.2688,0
3871455,17:03:32,17:03:32,5785,62,,0,0,20.6989,0
3871455,17:04:46,17:04:46,5786,63,,0,0,21.2030,0
3871455,17:05:35,17:05:35,3116,64,,0,0,21.4578,0
3871455,17:06:00,17:06:00,3117,65,,0,0,21.6537,0
3871455,17:06:38,17:06:38,3118,66,,0,0,21.8615,0
3871455,17:07:28,17:07:28,3119,67,,0,0,22.1830,0
3871455,17:07:53,17:07:53,3120,68,,0,0,22.2919,0
3871455,17:08:52,17:08:52,3123,69,,0,0,,0
3871455,17:09:10,17:09:10,7530,70,,0,0,,0
3871455,17:09:42,17:09:42,3122,71,,0,0,22.9656,0
3871455,17:10:00,17:10:00,14101,72,,1,0,24.4824,1
3871456,16:15:00,16:15:00,10567,1,,0,1,0.0450,1
3871456,16:16:25,16:16:25,66,2,,0,0,1.0491,0
3871456,16:17:49,16:17:49,3366,3,,0,0,1.3408,0
3871456,16:19:13,16:19:13,6759,4,,0,0,1.6044,0
3871456,16:19:57,16:19:57,3368,5,,0,0,1.7426,0
3871456,16:21:35,16:21:35,3369,6,,0,0,2.0321,0
3871456,16:22:10,16:22:10,11472,7,,0,0,2.1062,0
3871456,16:25:27,16:25:27,11127,8,,0,0,2.7137,0
3871456,16:26:05,16:26:05,11128,9,,0,0,2.7839,0
3871456,16:27:37,16:27:37,8562,10,,0,0,3.0865,0
3871456,16:29:22,16:29:22,827,11,,0,0,3.4261,0
3871456,16:31:00,16:31:00,8422,12,,0,0,3.6656,1
3871456,16:32:17,16:32:17,12177,13,,0,0,4.0052,0
3871456,16:32:46,16:32:46,831,14,,0,0,4.1173,0
3871456,16:33:21,16:33:21,832,15,,0,0,4.2666,0
3871456,16:34:18,16:34:18,9571,16,,0,0,4.5039,0
3871456,16:35:15,16:35:15,6768,17,,0,0,4.7475,0
3871456,16:36:11,16:36:11,5743,18,,0,0,4.9918,0
3871456,16:37:09,16:37:09,11133,19,,0,0,5.1741,0
3871456,16:39:13,16:39:13,11138,20,,0,0,5.7423,0
3871456,16:40:00,16:40:00,5744,21,,0,0,5.8995,1
3871456,16:40:20,16:40:20,11139,22,,0,0,5.9876,0
3871456,16:41:21,16:41:21,11141,23,,0,0,6.3914,0
3871456,16:42:00,16:42:00,11142,24,,0,0,6.5697,0
3871456,16:42:46,16:42:46,11143,25,,0,0,6.8370,0
3871456,16:43:28,16:43:28,11145,26,,0,0,7.1297,0
3871456,16:44:55,16:44:55,11146,27,,0,0,7.6367,0
3871456,16:45:26,16:45:26,5745,28,,0,0,7.7796,0
3871456,16:46:36,16:46:36,5746,29,,0,0,8.1576,0
3871456,16:47:23,16:47:23,12619,30,,0,0,8.5317,0
3871456,16:48:16,16:48:16,11148,31,,0,0,8.8189,0
3871456,16:49:30,16:49:30,5748,32,,0,0,9.2634,0
3871456,16:50:10,16:50:10,11149,33,,0,0,9.5321,0
3871456,16:52:00,16:52:00,5751,34,,0,0,10.0403,1
3871456,16:52:32,16:52:32,11151,35,,0,0,10.3834,0
3871456,16:52:59,16:52:59,5752,36,,0,0,10.5979,0
3871456,16:54:11,16:54:11,11153,37,,0,0,11.0491,0
3871456,16:54:49,16:54:49,11154,38,,0,0,11.3550,0
3871456,16:55:51,16:55:51,11156,39,,0,0,11.8155,0
3871456,16:57:00,16:57:00,5757,40,,0,0,12.3510,0
3871456,16:57:55,16:57:55,5759,41,,0,0,12.7568,0
3871456,16:58:31,16:58:31,11157,42,,0,0,13.0322,0
3871456,16:59:37,16:59:37,5772,43,,0,0,13.5451,0
3871456,17:00:07,17:00:07,5773,44,,0,0,13.7849,0
3871456,17:01:12,17:01:12,12548,45,,0,0,14.2564,0
3871456,17:01:37,17:01:37,6632,46,,0,0,14.4287,0
3871456,17:03:21,17:03:21,12185,47,,0,0,15.2244,0
3871456,17:05:15,17:05:15,10358,48,,0,0,16.0705,0
3871456,17:06:00,17:06:00,8659,49,,0,0,16.3324,1
3871456,17:06:41,17:06:41,5777,50,,0,0,16.5657,0
3871456,17:07:41,17:07:41,5778,51,,0,0,16.9485,0
3871456,17:08:08,17:08:08,12204,52,,0,0,17.0918,0
3871456,17:08:51,17:08:51,5779,53,,0,0,17.3518,0
3871456,17:09:55,17:09:55,5780,54,,0,0,17.7389,0
3871456,17:10:33,17:10:33,12627,55,,0,0,17.9648,0
3871456,17:11:22,17:11:22,5781,56,,0,0,18.2310,0
3871456,17:12:25,17:12:25,5782,57,,0,0,18.6367,0
3871456,17:13:02,17:13:02,5783,58,,0,0,18.7930,0
3871456,17:14:01,17:14:01,12609,59,,0,0,19.1814,0
3871456,17:14:40,17:14:40,5784,60,,0,0,19.3803,0
3871456,17:17:04,17:17:04,13618,61,,0,0,20.2688,0
3871456,17:18:32,17:18:32,5785,62,,0,0,20.6989,0
3871456,17:19:46,17:19:46,5786,63,,0,0,21.2030,0
3871456,17:20:35,17:20:35,3116,64,,0,0,21.4578,0
3871456,17:21:00,17:21:00,3117,65,,0,0,21.6537,0
3871456,17:21:38,17:21:38,3118,66,,0,0,21.8615,0
3871456,17:22:28,17:22:28,3119,67,,0,0,22.1830,0
3871456,17:22:53,17:22:53,3120,68,,0,0,22.2919,0
3871456,17:23:52,17:23:52,3123,69,,0,0,,0
3871456,17:24:10,17:24:10,7530,70,,0,0,,0
3871456,17:24:42,17:24:42,3122,71,,0,0,22.9656,0
3871456,17:25:00,17:25:00,14101,72,,1,0,24.4824,1
3871457,16:30:00,16:30:00,10567,1,,0,1,0.0450,1
3871457,16:31:25,16:31:25,66,2,,0,0,1.0491,0
3871457,16:32:49,16:32:49,3366,3,,0,0,1.3408,0
3871457,16:34:13,16:34:13,6759,4,,0,0,1.6044,0
3871457,16:34:57,16:34:57,3368,5,,0,0,1.7426,0
3871457,16:36:35,16:36:35,3369,6,,0,0,2.0321,0
3871457,16:37:10,16:37:10,11472,7,,0,0,2.1062,0
3871457,16:40:27,16:40:27,11127,8,,0,0,2.7137,0
3871457,16:41:05,16:41:05,11128,9,,0,0,2.7839,0
3871457,16:42:37,16:42:37,8562,10,,0,0,3.0865,0
3871457,16:44:22,16:44:22,827,11,,0,0,3.4261,0
3871457,16:46:00,16:46:00,8422,12,,0,0,3.6656,1
3871457,16:47:17,16:47:17,12177,13,,0,0,4.0052,0
3871457,16:47:46,16:47:46,831,14,,0,0,4.1173,0
3871457,16:48:21,16:48:21,832,15,,0,0,4.2666,0
3871457,16:49:18,16:49:18,9571,16,,0,0,4.5039,0
3871457,16:50:15,16:50:15,6768,17,,0,0,4.7475,0
3871457,16:51:11,16:51:11,5743,18,,0,0,4.9918,0
3871457,16:52:09,16:52:09,11133,19,,0,0,5.1741,0
3871457,16:54:13,16:54:13,11138,20,,0,0,5.7423,0
3871457,16:55:00,16:55:00,5744,21,,0,0,5.8995,1
3871457,16:55:20,16:55:20,11139,22,,0,0,5.9876,0
3871457,16:56:21,16:56:21,11141,23,,0,0,6.3914,0
3871457,16:57:00,16:57:00,11142,24,,0,0,6.5697,0
3871457,16:57:46,16:57:46,11143,25,,0,0,6.8370,0
3871457,16:58:28,16:58:28,11145,26,,0,0,7.1297,0
3871457,16:59:55,16:59:55,11146,27,,0,0,7.6367,0
3871457,17:00:26,17:00:26,5745,28,,0,0,7.7796,0
3871457,17:01:36,17:01:36,5746,29,,0,0,8.1576,0
3871457,17:02:23,17:02:23,12619,30,,0,0,8.5317,0
3871457,17:03:16,17:03:16,11148,31,,0,0,8.8189,0
3871457,17:04:30,17:04:30,5748,32,,0,0,9.2634,0
3871457,17:05:10,17:05:10,11149,33,,0,0,9.5321,0
3871457,17:07:00,17:07:00,5751,34,,0,0,10.0403,1
3871457,17:07:32,17:07:32,11151,35,,0,0,10.3834,0
3871457,17:07:59,17:07:59,5752,36,,0,0,10.5979,0
3871457,17:09:11,17:09:11,11153,37,,0,0,11.0491,0
3871457,17:09:49,17:09:49,11154,38,,0,0,11.3550,0
3871457,17:10:51,17:10:51,11156,39,,0,0,11.8155,0
3871457,17:12:00,17:12:00,5757,40,,0,0,12.3510,0
3871457,17:12:55,17:12:55,5759,41,,0,0,12.7568,0
3871457,17:13:31,17:13:31,11157,42,,0,0,13.0322,0
3871457,17:14:37,17:14:37,5772,43,,0,0,13.5451,0
3871457,17:15:07,17:15:07,5773,44,,0,0,13.7849,0
3871457,17:16:12,17:16:12,12548,45,,0,0,14.2564,0
3871457,17:16:37,17:16:37,6632,46,,0,0,14.4287,0
3871457,17:18:21,17:18:21,12185,47,,0,0,15.2244,0
3871457,17:20:15,17:20:15,10358,48,,0,0,16.0705,0
3871457,17:21:00,17:21:00,8659,49,,0,0,16.3324,1
3871457,17:21:41,17:21:41,5777,50,,0,0,16.5657,0
3871457,17:22:41,17:22:41,5778,51,,0,0,16.9485,0
3871457,17:23:08,17:23:08,12204,52,,0,0,17.0918,0
3871457,17:23:51,17:23:51,5779,53,,0,0,17.3518,0
3871457,17:24:55,17:24:55,5780,54,,0,0,17.7389,0
3871457,17:25:33,17:25:33,12627,55,,0,0,17.9648,0
3871457,17:26:22,17:26:22,5781,56,,0,0,18.2310,0
3871457,17:27:25,17:27:25,5782,57,,0,0,18.6367,0
3871457,17:28:02,17:28:02,5783,58,,0,0,18.7930,0
3871457,17:29:01,17:29:01,12609,59,,0,0,19.1814,0
3871457,17:29:40,17:29:40,5784,60,,0,0,19.3803,0
3871457,17:32:04,17:32:04,13618,61,,0,0,20.2688,0
3871457,17:33:32,17:33:32,5785,62,,0,0,20.6989,0
3871457,17:34:46,17:34:46,5786,63,,0,0,21.2030,0
3871457,17:35:35,17:35:35,3116,64,,0,0,21.4578,0
3871457,17:36:00,17:36:00,3117,65,,0,0,21.6537,0
3871457,17:36:38,17:36:38,3118,66,,0,0,21.8615,0
3871457,17:37:28,17:37:28,3119,67,,0,0,22.1830,0
3871457,17:37:53,17:37:53,3120,68,,0,0,22.2919,0
3871457,17:38:52,17:38:52,3123,69,,0,0,,0
3871457,17:39:10,17:39:10,7530,70,,0,0,,0
3871457,17:39:42,17:39:42,3122,71,,0,0,22.9656,0
3871457,17:40:00,17:40:00,14101,72,,1,0,24.4824,1
3871458,16:45:00,16:45:00,10567,1,,0,1,0.0450,1
3871458,16:46:25,16:46:25,66,2,,0,0,1.0491,0
3871458,16:47:49,16:47:49,3366,3,,0,0,1.3408,0
3871458,16:49:13,16:49:13,6759,4,,0,0,1.6044,0
3871458,16:49:57,16:49:57,3368,5,,0,0,1.7426,0
3871458,16:51:35,16:51:35,3369,6,,0,0,2.0321,0
3871458,16:52:10,16:52:10,11472,7,,0,0,2.1062,0
3871458,16:55:27,16:55:27,11127,8,,0,0,2.7137,0
3871458,16:56:05,16:56:05,11128,9,,0,0,2.7839,0
3871458,16:57:37,16:57:37,8562,10,,0,0,3.0865,0
3871458,16:59:22,16:59:22,827,11,,0,0,3.4261,0
3871458,17:01:00,17:01:00,8422,12,,0,0,3.6656,1
3871458,17:02:17,17:02:17,12177,13,,0,0,4.0052,0
3871458,17:02:46,17:02:46,831,14,,0,0,4.1173,0
3871458,17:03:21,17:03:21,832,15,,0,0,4.2666,0
3871458,17:04:18,17:04:18,9571,16,,0,0,4.5039,0
3871458,17:05:15,17:05:15,6768,17,,0,0,4.7475,0
3871458,17:06:11,17:06:11,5743,18,,0,0,4.9918,0
3871458,17:07:09,17:07:09,11133,19,,0,0,5.1741,0
3871458,17:09:13,17:09:13,11138,20,,0,0,5.7423,0
3871458,17:10:00,17:10:00,5744,21,,0,0,5.8995,1
3871458,17:10:20,17:10:20,11139,22,,0,0,5.9876,0
3871458,17:11:21,17:11:21,11141,23,,0,0,6.3914,0
3871458,17:12:00,17:12:00,11142,24,,0,0,6.5697,0
3871458,17:12:46,17:12:46,11143,25,,0,0,6.8370,0
3871458,17:13:28,17:13:28,11145,26,,0,0,7.1297,0
3871458,17:14:55,17:14:55,11146,27,,0,0,7.6367,0
3871458,17:15:26,17:15:26,5745,28,,0,0,7.7796,0
3871458,17:16:36,17:16:36,5746,29,,0,0,8.1576,0
3871458,17:17:23,17:17:23,12619,30,,0,0,8.5317,0
3871458,17:18:16,17:18:16,11148,31,,0,0,8.8189,0
3871458,17:19:30,17:19:30,5748,32,,0,0,9.2634,0
3871458,17:20:10,17:20:10,11149,33,,0,0,9.5321,0
3871458,17:22:00,17:22:00,5751,34,,0,0,10.0403,1
3871458,17:22:32,17:22:32,11151,35,,0,0,10.3834,0
3871458,17:22:59,17:22:59,5752,36,,0,0,10.5979,0
3871458,17:24:11,17:24:11,11153,37,,0,0,11.0491,0
3871458,17:24:49,17:24:49,11154,38,,0,0,11.3550,0
3871458,17:25:51,17:25:51,11156,39,,0,0,11.8155,0
3871458,17:27:00,17:27:00,5757,40,,0,0,12.3510,0
3871458,17:27:55,17:27:55,5759,41,,0,0,12.7568,0
3871458,17:28:31,17:28:31,11157,42,,0,0,13.0322,0
3871458,17:29:37,17:29:37,5772,43,,0,0,13.5451,0
3871458,17:30:07,17:30:07,5773,44,,0,0,13.7849,0
3871458,17:31:12,17:31:12,12548,45,,0,0,14.2564,0
3871458,17:31:37,17:31:37,6632,46,,0,0,14.4287,0
3871458,17:33:21,17:33:21,12185,47,,0,0,15.2244,0
3871458,17:35:15,17:35:15,10358,48,,0,0,16.0705,0
3871458,17:36:00,17:36:00,8659,49,,0,0,16.3324,1
3871458,17:36:41,17:36:41,5777,50,,0,0,16.5657,0
3871458,17:37:41,17:37:41,5778,51,,0,0,16.9485,0
3871458,17:38:08,17:38:08,12204,52,,0,0,17.0918,0
3871458,17:38:51,17:38:51,5779,53,,0,0,17.3518,0
3871458,17:39:55,17:39:55,5780,54,,0,0,17.7389,0
3871458,17:40:33,17:40:33,12627,55,,0,0,17.9648,0
3871458,17:41:22,17:41:22,5781,56,,0,0,18.2310,0
3871458,17:42:25,17:42:25,5782,57,,0,0,18.6367,0
3871458,17:43:02,17:43:02,5783,58,,0,0,18.7930,0
3871458,17:44:01,17:44:01,12609,59,,0,0,19.1814,0
3871458,17:44:40,17:44:40,5784,60,,0,0,19.3803,0
3871458,17:47:04,17:47:04,13618,61,,0,0,20.2688,0
3871458,17:48:32,17:48:32,5785,62,,0,0,20.6989,0
3871458,17:49:46,17:49:46,5786,63,,0,0,21.2030,0
3871458,17:50:35,17:50:35,3116,64,,0,0,21.4578,0
3871458,17:51:00,17:51:00,3117,65,,0,0,21.6537,0
3871458,17:51:38,17:51:38,3118,66,,0,0,21.8615,0
3871458,17:52:28,17:52:28,3119,67,,0,0,22.1830,0
3871458,17:52:53,17:52:53,3120,68,,0,0,22.2919,0
3871458,17:53:52,17:53:52,3123,69,,0,0,,0
3871458,17:54:10,17:54:10,7530,70,,0,0,,0
3871458,17:54:42,17:54:42,3122,71,,0,0,22.9656,0
3871458,17:55:00,17:55:00,14101,72,,1,0,24.4824,1
3871459,17:00:00,17:00:00,10567,1,,0,1,0.0450,1
3871459,17:01:25,17:01:25,66,2,,0,0,1.0491,0
3871459,17:02:49,17:02:49,3366,3,,0,0,1.3408,0
3871459,17:04:13,17:04:13,6759,4,,0,0,1.6044,0
3871459,17:04:57,17:04:57,3368,5,,0,0,1.7426,0
3871459,17:06:35,17:06:35,3369,6,,0,0,2.0321,0
3871459,17:07:10,17:07:10,11472,7,,0,0,2.1062,0
3871459,17:10:27,17:10:27,11127,8,,0,0,2.7137,0
3871459,17:11:05,17:11:05,11128,9,,0,0,2.7839,0
3871459,17:12:37,17:12:37,8562,10,,0,0,3.0865,0
3871459,17:14:22,17:14:22,827,11,,0,0,3.4261,0
3871459,17:16:00,17:16:00,8422,12,,0,0,3.6656,1
3871459,17:17:17,17:17:17,12177,13,,0,0,4.0052,0
3871459,17:17:46,17:17:46,831,14,,0,0,4.1173,0
3871459,17:18:21,17:18:21,832,15,,0,0,4.2666,0
3871459,17:19:18,17:19:18,9571,16,,0,0,4.5039,0
3871459,17:20:15,17:20:15,6768,17,,0,0,4.7475,0
3871459,17:21:11,17:21:11,5743,18,,0,0,4.9918,0
3871459,17:22:09,17:22:09,11133,19,,0,0,5.1741,0
3871459,17:24:13,17:24:13,11138,20,,0,0,5.7423,0
3871459,17:25:00,17:25:00,5744,21,,0,0,5.8995,1
3871459,17:25:20,17:25:20,11139,22,,0,0,5.9876,0
3871459,17:26:21,17:26:21,11141,23,,0,0,6.3914,0
3871459,17:27:00,17:27:00,11142,24,,0,0,6.5697,0
3871459,17:27:46,17:27:46,11143,25,,0,0,6.8370,0
3871459,17:28:28,17:28:28,11145,26,,0,0,7.1297,0
3871459,17:29:55,17:29:55,11146,27,,0,0,7.6367,0
3871459,17:30:26,17:30:26,5745,28,,0,0,7.7796,0
3871459,17:31:36,17:31:36,5746,29,,0,0,8.1576,0
3871459,17:32:23,17:32:23,12619,30,,0,0,8.5317,0
3871459,17:33:16,17:33:16,11148,31,,0,0,8.8189,0
3871459,17:34:30,17:34:30,5748,32,,0,0,9.2634,0
3871459,17:35:10,17:35:10,11149,33,,0,0,9.5321,0
3871459,17:37:00,17:37:00,5751,34,,0,0,10.0403,1
3871459,17:37:32,17:37:32,11151,35,,0,0,10.3834,0
3871459,17:37:59,17:37:59,5752,36,,0,0,10.5979,0
3871459,17:39:11,17:39:11,11153,37,,0,0,11.0491,0
3871459,17:39:49,17:39:49,11154,38,,0,0,11.3550,0
3871459,17:40:51,17:40:51,11156,39,,0,0,11.8155,0
3871459,17:42:00,17:42:00,5757,40,,0,0,12.3510,0
3871459,17:42:55,17:42:55,5759,41,,0,0,12.7568,0
3871459,17:43:31,17:43:31,11157,42,,0,0,13.0322,0
3871459,17:44:37,17:44:37,5772,43,,0,0,13.5451,0
3871459,17:45:07,17:45:07,5773,44,,0,0,13.7849,0
3871459,17:46:12,17:46:12,12548,45,,0,0,14.2564,0
3871459,17:46:37,17:46:37,6632,46,,0,0,14.4287,0
3871459,17:48:21,17:48:21,12185,47,,0,0,15.2244,0
3871459,17:50:15,17:50:15,10358,48,,0,0,16.0705,0
3871459,17:51:00,17:51:00,8659,49,,0,0,16.3324,1
3871459,17:51:41,17:51:41,5777,50,,0,0,16.5657,0
3871459,17:52:41,17:52:41,5778,51,,0,0,16.9485,0
3871459,17:53:08,17:53:08,12204,52,,0,0,17.0918,0
3871459,17:53:51,17:53:51,5779,53,,0,0,17.3518,0
3871459,17:54:55,17:54:55,5780,54,,0,0,17.7389,0
3871459,17:55:33,17:55:33,12627,55,,0,0,17.9648,0
3871459,17:56:22,17:56:22,5781,56,,0,0,18.2310,0
3871459,17:57:25,17:57:25,5782,57,,0,0,18.6367,0
3871459,17:58:02,17:58:02,5783,58,,0,0,18.7930,0
3871459,17:59:01,17:59:01,12609,59,,0,0,19.1814,0
3871459,17:59:40,17:59:40,5784,60,,0,0,19.3803,0
3871459,18:02:04,18:02:04,13618,61,,0,0,20.2688,0
3871459,18:03:32,18:03:32,5785,62,,0,0,20.6989,0
3871459,18:04:46,18:04:46,5786,63,,0,0,21.2030,0
3871459,18:05:35,18:05:35,3116,64,,0,0,21.4578,0
3871459,18:06:00,18:06:00,3117,65,,0,0,21.6537,0
3871459,18:06:38,18:06:38,3118,66,,0,0,21.8615,0
3871459,18:07:28,18:07:28,3119,67,,0,0,22.1830,0
3871459,18:07:53,18:07:53,3120,68,,0,0,22.2919,0
3871459,18:08:52,18:08:52,3123,69,,0,0,,0
3871459,18:09:10,18:09:10,7530,70,,0,0,,0
3871459,18:09:42,18:09:42,3122,71,,0,0,22.9656,0
3871459,18:10:00,18:10:00,14101,72,,1,0,24.4824,1
3871460,17:15:00,17:15:00,10567,1,,0,1,0.0450,1
3871460,17:16:25,17:16:25,66,2,,0,0,1.0491,0
3871460,17:17:49,17:17:49,3366,3,,0,0,1.3408,0
3871460,17:19:13,17:19:13,6759,4,,0,0,1.6044,0
3871460,17:19:57,17:19:57,3368,5,,0,0,1.7426,0
3871460,17:21:35,17:21:35,3369,6,,0,0,2.0321,0
3871460,17:22:10,17:22:10,11472,7,,0,0,2.1062,0
3871460,17:25:27,17:25:27,11127,8,,0,0,2.7137,0
3871460,17:26:05,17:26:05,11128,9,,0,0,2.7839,0
3871460,17:27:37,17:27:37,8562,10,,0,0,3.0865,0
3871460,17:29:22,17:29:22,827,11,,0,0,3.4261,0
3871460,17:31:00,17:31:00,8422,12,,0,0,3.6656,1
3871460,17:32:17,17:32:17,12177,13,,0,0,4.0052,0
3871460,17:32:46,17:32:46,831,14,,0,0,4.1173,0
3871460,17:33:21,17:33:21,832,15,,0,0,4.2666,0
3871460,17:34:18,17:34:18,9571,16,,0,0,4.5039,0
3871460,17:35:15,17:35:15,6768,17,,0,0,4.7475,0
3871460,17:36:11,17:36:11,5743,18,,0,0,4.9918,0
3871460,17:37:09,17:37:09,11133,19,,0,0,5.1741,0
3871460,17:39:13,17:39:13,11138,20,,0,0,5.7423,0
3871460,17:40:00,17:40:00,5744,21,,0,0,5.8995,1
3871460,17:40:20,17:40:20,11139,22,,0,0,5.9876,0
3871460,17:41:21,17:41:21,11141,23,,0,0,6.3914,0
3871460,17:42:00,17:42:00,11142,24,,0,0,6.5697,0
3871460,17:42:46,17:42:46,11143,25,,0,0,6.8370,0
3871460,17:43:28,17:43:28,11145,26,,0,0,7.1297,0
3871460,17:44:55,17:44:55,11146,27,,0,0,7.6367,0
3871460,17:45:26,17:45:26,5745,28,,0,0,7.7796,0
3871460,17:46:36,17:46:36,5746,29,,0,0,8.1576,0
3871460,17:47:23,17:47:23,12619,30,,0,0,8.5317,0
3871460,17:48:16,17:48:16,11148,31,,0,0,8.8189,0
3871460,17:49:30,17:49:30,5748,32,,0,0,9.2634,0
3871460,17:50:10,17:50:10,11149,33,,0,0,9.5321,0
3871460,17:52:00,17:52:00,5751,34,,0,0,10.0403,1
3871460,17:52:32,17:52:32,11151,35,,0,0,10.3834,0
3871460,17:52:59,17:52:59,5752,36,,0,0,10.5979,0
3871460,17:54:11,17:54:11,11153,37,,0,0,11.0491,0
3871460,17:54:49,17:54:49,11154,38,,0,0,11.3550,0
3871460,17:55:51,17:55:51,11156,39,,0,0,11.8155,0
3871460,17:57:00,17:57:00,5757,40,,0,0,12.3510,0
3871460,17:57:55,17:57:55,5759,41,,0,0,12.7568,0
3871460,17:58:31,17:58:31,11157,42,,0,0,13.0322,0
3871460,17:59:37,17:59:37,5772,43,,0,0,13.5451,0
3871460,18:00:07,18:00:07,5773,44,,0,0,13.7849,0
3871460,18:01:12,18:01:12,12548,45,,0,0,14.2564,0
3871460,18:01:37,18:01:37,6632,46,,0,0,14.4287,0
3871460,18:03:21,18:03:21,12185,47,,0,0,15.2244,0
3871460,18:05:15,18:05:15,10358,48,,0,0,16.0705,0
3871460,18:06:00,18:06:00,8659,49,,0,0,16.3324,1
3871460,18:06:41,18:06:41,5777,50,,0,0,16.5657,0
3871460,18:07:41,18:07:41,5778,51,,0,0,16.9485,0
3871460,18:08:08,18:08:08,12204,52,,0,0,17.0918,0
3871460,18:08:51,18:08:51,5779,53,,0,0,17.3518,0
3871460,18:09:55,18:09:55,5780,54,,0,0,17.7389,0
3871460,18:10:33,18:10:33,12627,55,,0,0,17.9648,0
3871460,18:11:22,18:11:22,5781,56,,0,0,18.2310,0
3871460,18:12:25,18:12:25,5782,57,,0,0,18.6367,0
3871460,18:13:02,18:13:02,5783,58,,0,0,18.7930,0
3871460,18:14:01,18:14:01,12609,59,,0,0,19.1814,0
3871460,18:14:40,18:14:40,5784,60,,0,0,19.3803,0
3871460,18:17:04,18:17:04,13618,61,,0,0,20.2688,0
3871460,18:18:32,18:18:32,5785,62,,0,0,20.6989,0
3871460,18:19:46,18:19:46,5786,63,,0,0,21.2030,0
3871460,18:20:35,18:20:35,3116,64,,0,0,21.4578,0
3871460,18:21:00,18:21:00,3117,65,,0,0,21.6537,0
3871460,18:21:38,18:21:38,3118,66,,0,0,21.8615,0
3871460,18:22:28,18:22:28,3119,67,,0,0,22.1830,0
3871460,18:22:53,18:22:53,3120,68,,0,0,22.2919,0
3871460,18:23:52,18:23:52,3123,69,,0,0,,0
3871460,18:24:10,18:24:10,7530,70,,0,0,,0
3871460,18:24:42,18:24:42,3122,71,,0,0,22.9656,0
3871460,18:25:00,18:25:00,14101,72,,1,0,24.4824,1
3871461,17:30:00,17:30:00,10567,1,,0,1,0.0450,1
3871461,17:31:25,17:31:25,66,2,,0,0,1.0491,0
3871461,17:32:49,17:32:49,3366,3,,0,0,1.3408,0
3871461,17:34:13,17:34:13,6759,4,,0,0,1.6044,0
3871461,17:34:57,17:34:57,3368,5,,0,0,1.7426,0
3871461,17:36:35,17:36:35,3369,6,,0,0,2.0321,0
3871461,17:37:10,17:37:10,11472,7,,0,0,2.1062,0
3871461,17:40:27,17:40:27,11127,8,,0,0,2.7137,0
3871461,17:41:05,17:41:05,11128,9,,0,0,2.7839,0
3871461,17:42:37,17:42:37,8562,10,,0,0,3.0865,0
3871461,17:44:22,17:44:22,827,11,,0,0,3.4261,0
3871461,17:46:00,17:46:00,8422,12,,0,0,3.6656,1
3871461,17:47:17,17:47:17,12177,13,,0,0,4.0052,0
3871461,17:47:46,17:47:46,831,14,,0,0,4.1173,0
3871461,17:48:21,17:48:21,832,15,,0,0,4.2666,0
3871461,17:49:18,17:49:18,9571,16,,0,0,4.5039,0
3871461,17:50:15,17:50:15,6768,17,,0,0,4.7475,0
3871461,17:51:11,17:51:11,5743,18,,0,0,4.9918,0
3871461,17:52:09,17:52:09,11133,19,,0,0,5.1741,0
3871461,17:54:13,17:54:13,11138,20,,0,0,5.7423,0
3871461,17:55:00,17:55:00,5744,21,,0,0,5.8995,1
3871461,17:55:20,17:55:20,11139,22,,0,0,5.9876,0
3871461,17:56:21,17:56:21,11141,23,,0,0,6.3914,0
3871461,17:57:00,17:57:00,11142,24,,0,0,6.5697,0
3871461,17:57:46,17:57:46,11143,25,,0,0,6.8370,0
3871461,17:58:28,17:58:28,11145,26,,0,0,7.1297,0
3871461,17:59:55,17:59:55,11146,27,,0,0,7.6367,0
3871461,18:00:26,18:00:26,5745,28,,0,0,7.7796,0
3871461,18:01:36,18:01:36,5746,29,,0,0,8.1576,0
3871461,18:02:23,18:02:23,12619,30,,0,0,8.5317,0
3871461,18:03:16,18:03:16,11148,31,,0,0,8.8189,0
3871461,18:04:30,18:04:30,5748,32,,0,0,9.2634,0
3871461,18:05:10,18:05:10,11149,33,,0,0,9.5321,0
3871461,18:07:00,18:07:00,5751,34,,0,0,10.0403,1
3871461,18:07:32,18:07:32,11151,35,,0,0,10.3834,0
3871461,18:07:59,18:07:59,5752,36,,0,0,10.5979,0
3871461,18:09:11,18:09:11,11153,37,,0,0,11.0491,0
3871461,18:09:49,18:09:49,11154,38,,0,0,11.3550,0
3871461,18:10:51,18:10:51,11156,39,,0,0,11.8155,0
3871461,18:12:00,18:12:00,5757,40,,0,0,12.3510,0
3871461,18:12:55,18:12:55,5759,41,,0,0,12.7568,0
3871461,18:13:31,18:13:31,11157,42,,0,0,13.0322,0
3871461,18:14:37,18:14:37,5772,43,,0,0,13.5451,0
3871461,18:15:07,18:15:07,5773,44,,0,0,13.7849,0
3871461,18:16:12,18:16:12,12548,45,,0,0,14.2564,0
3871461,18:16:37,18:16:37,6632,46,,0,0,14.4287,0
3871461,18:18:21,18:18:21,12185,47,,0,0,15.2244,0
3871461,18:20:15,18:20:15,10358,48,,0,0,16.0705,0
3871461,18:21:00,18:21:00,8659,49,,0,0,16.3324,1
3871461,18:21:41,18:21:41,5777,50,,0,0,16.5657,0
3871461,18:22:41,18:22:41,5778,51,,0,0,16.9485,0
3871461,18:23:08,18:23:08,12204,52,,0,0,17.0918,0
3871461,18:23:51,18:23:51,5779,53,,0,0,17.3518,0
3871461,18:24:55,18:24:55,5780,54,,0,0,17.7389,0
3871461,18:25:33,18:25:33,12627,55,,0,0,17.9648,0
3871461,18:26:22,18:26:22,5781,56,,0,0,18.2310,0
3871461,18:27:25,18:27:25,5782,57,,0,0,18.6367,0
3871461,18:28:02,18:28:02,5783,58,,0,0,18.7930,0
3871461,18:29:01,18:29:01,12609,59,,0,0,19.1814,0
3871461,18:29:40,18:29:40,5784,60,,0,0,19.3803,0
3871461,18:32:04,18:32:04,13618,61,,0,0,20.2688,0
3871461,18:33:32,18:33:32,5785,62,,0,0,20.6989,0
3871461,18:34:46,18:34:46,5786,63,,0,0,21.2030,0
3871461,18:35:35,18:35:35,3116,64,,0,0,21.4578,0
3871461,18:36:00,18:36:00,3117,65,,0,0,21.6537,0
3871461,18:36:38,18:36:38,3118,66,,0,0,21.8615,0
3871461,18:37:28,18:37:28,3119,67,,0,0,22.1830,0
3871461,18:37:53,18:37:53,3120,68,,0,0,22.2919,0
3871461,18:38:52,18:38:52,3123,69,,0,0,,0
3871461,18:39:10,18:39:10,7530,70,,0,0,,0
3871461,18:39:42,18:39:42,3122,71,,0,0,22.9656,0
3871461,18:40:00,18:40:00,14101,72,,1,0,24.4824,1
3871462,17:51:00,17:51:00,10567,1,,0,1,0.0450,1
3871462,17:52:25,17:52:25,66,2,,0,0,1.0491,0
3871462,17:53:49,17:53:49,3366,3,,0,0,1.3408,0
3871462,17:55:13,17:55:13,6759,4,,0,0,1.6044,0
3871462,17:55:57,17:55:57,3368,5,,0,0,1.7426,0
3871462,17:57:35,17:57:35,3369,6,,0,0,2.0321,0
3871462,17:58:10,17:58:10,11472,7,,0,0,2.1062,0
3871462,18:01:27,18:01:27,11127,8,,0,0,2.7137,0
3871462,18:02:05,18:02:05,11128,9,,0,0,2.7839,0
3871462,18:03:37,18:03:37,8562,10,,0,0,3.0865,0
3871462,18:05:22,18:05:22,827,11,,0,0,3.4261,0
3871462,18:07:00,18:07:00,8422,12,,0,0,3.6656,1
3871462,18:08:17,18:08:17,12177,13,,0,0,4.0052,0
3871462,18:08:46,18:08:46,831,14,,0,0,4.1173,0
3871462,18:09:21,18:09:21,832,15,,0,0,4.2666,0
3871462,18:10:18,18:10:18,9571,16,,0,0,4.5039,0
3871462,18:11:15,18:11:15,6768,17,,0,0,4.7475,0
3871462,18:12:11,18:12:11,5743,18,,0,0,4.9918,0
3871462,18:13:09,18:13:09,11133,19,,0,0,5.1741,0
3871462,18:15:13,18:15:13,11138,20,,0,0,5.7423,0
3871462,18:16:00,18:16:00,5744,21,,0,0,5.8995,1
3871462,18:16:20,18:16:20,11139,22,,0,0,5.9876,0
3871462,18:17:21,18:17:21,11141,23,,0,0,6.3914,0
3871462,18:18:00,18:18:00,11142,24,,0,0,6.5697,0
3871462,18:18:46,18:18:46,11143,25,,0,0,6.8370,0
3871462,18:19:28,18:19:28,11145,26,,0,0,7.1297,0
3871462,18:20:55,18:20:55,11146,27,,0,0,7.6367,0
3871462,18:21:26,18:21:26,5745,28,,0,0,7.7796,0
3871462,18:22:36,18:22:36,5746,29,,0,0,8.1576,0
3871462,18:23:23,18:23:23,12619,30,,0,0,8.5317,0
3871462,18:24:16,18:24:16,11148,31,,0,0,8.8189,0
3871462,18:25:30,18:25:30,5748,32,,0,0,9.2634,0
3871462,18:26:10,18:26:10,11149,33,,0,0,9.5321,0
3871462,18:28:00,18:28:00,5751,34,,0,0,10.0403,1
3871462,18:28:32,18:28:32,11151,35,,0,0,10.3834,0
3871462,18:28:59,18:28:59,5752,36,,0,0,10.5979,0
3871462,18:30:11,18:30:11,11153,37,,0,0,11.0491,0
3871462,18:30:49,18:30:49,11154,38,,0,0,11.3550,0
3871462,18:31:51,18:31:51,11156,39,,0,0,11.8155,0
3871462,18:33:00,18:33:00,5757,40,,0,0,12.3510,0
3871462,18:33:55,18:33:55,5759,41,,0,0,12.7568,0
3871462,18:34:31,18:34:31,11157,42,,0,0,13.0322,0
3871462,18:35:37,18:35:37,5772,43,,0,0,13.5451,0
3871462,18:36:07,18:36:07,5773,44,,0,0,13.7849,0
3871462,18:37:12,18:37:12,12548,45,,0,0,14.2564,0
3871462,18:37:37,18:37:37,6632,46,,0,0,14.4287,0
3871462,18:39:21,18:39:21,12185,47,,0,0,15.2244,0
3871462,18:41:15,18:41:15,10358,48,,0,0,16.0705,0
3871462,18:42:00,18:42:00,8659,49,,0,0,16.3324,1
3871462,18:42:41,18:42:41,5777,50,,0,0,16.5657,0
3871462,18:43:41,18:43:41,5778,51,,0,0,16.9485,0
3871462,18:44:08,18:44:08,12204,52,,0,0,17.0918,0
3871462,18:44:51,18:44:51,5779,53,,0,0,17.3518,0
3871462,18:45:55,18:45:55,5780,54,,0,0,17.7389,0
3871462,18:46:33,18:46:33,12627,55,,0,0,17.9648,0
3871462,18:47:22,18:47:22,5781,56,,0,0,18.2310,0
3871462,18:48:25,18:48:25,5782,57,,0,0,18.6367,0
3871462,18:49:02,18:49:02,5783,58,,0,0,18.7930,0
3871462,18:50:01,18:50:01,12609,59,,0,0,19.1814,0
3871462,18:50:40,18:50:40,5784,60,,0,0,19.3803,0
3871462,18:53:04,18:53:04,13618,61,,0,0,20.2688,0
3871462,18:54:32,18:54:32,5785,62,,0,0,20.6989,0
3871462,18:55:46,18:55:46,5786,63,,0,0,21.2030,0
3871462,18:56:35,18:56:35,3116,64,,0,0,21.4578,0
3871462,18:57:00,18:57:00,3117,65,,0,0,21.6537,0
3871462,18:57:38,18:57:38,3118,66,,0,0,21.8615,0
3871462,18:58:28,18:58:28,3119,67,,0,0,22.1830,0
3871462,18:58:53,18:58:53,3120,68,,0,0,22.2919,0
3871462,18:59:52,18:59:52,3123,69,,0,0,,0
3871462,19:00:10,19:00:10,7530,70,,0,0,,0
3871462,19:00:42,19:00:42,3122,71,,0,0,22.9656,0
3871462,19:01:00,19:01:00,14101,72,,1,0,24.4824,1
3871463,17:30:00,17:30:00,10567,1,,0,1,0.0450,1
3871463,17:31:25,17:31:25,66,2,,0,0,1.0491,0
3871463,17:32:49,17:32:49,3366,3,,0,0,1.3408,0
3871463,17:34:13,17:34:13,6759,4,,0,0,1.6044,0
3871463,17:34:57,17:34:57,3368,5,,0,0,1.7426,0
3871463,17:36:35,17:36:35,3369,6,,0,0,2.0321,0
3871463,17:37:10,17:37:10,11472,7,,0,0,2.1062,0
3871463,17:40:27,17:40:27,11127,8,,0,0,2.7137,0
3871463,17:41:05,17:41:05,11128,9,,0,0,2.7839,0
3871463,17:42:37,17:42:37,8562,10,,0,0,3.0865,0
3871463,17:44:22,17:44:22,827,11,,0,0,3.4261,0
3871463,17:46:00,17:46:00,8422,12,,0,0,3.6656,1
3871463,17:47:17,17:47:17,12177,13,,0,0,4.0052,0
3871463,17:47:46,17:47:46,831,14,,0,0,4.1173,0
3871463,17:48:21,17:48:21,832,15,,0,0,4.2666,0
3871463,17:49:18,17:49:18,9571,16,,0,0,4.5039,0
3871463,17:50:15,17:50:15,6768,17,,0,0,4.7475,0
3871463,17:51:11,17:51:11,5743,18,,0,0,4.9918,0
3871463,17:52:09,17:52:09,11133,19,,0,0,5.1741,0
3871463,17:54:13,17:54:13,11138,20,,0,0,5.7423,0
3871463,17:55:00,17:55:00,5744,21,,0,0,5.8995,1
3871463,17:55:20,17:55:20,11139,22,,0,0,5.9876,0
3871463,17:56:21,17:56:21,11141,23,,0,0,6.3914,0
3871463,17:57:00,17:57:00,11142,24,,0,0,6.5697,0
3871463,17:57:46,17:57:46,11143,25,,0,0,6.8370,0
3871463,17:58:28,17:58:28,11145,26,,0,0,7.1297,0
3871463,17:59:55,17:59:55,11146,27,,0,0,7.6367,0
3871463,18:00:26,18:00:26,5745,28,,0,0,7.7796,0
3871463,18:01:36,18:01:36,5746,29,,0,0,8.1576,0
3871463,18:02:23,18:02:23,12619,30,,0,0,8.5317,0
3871463,18:03:16,18:03:16,11148,31,,0,0,8.8189,0
3871463,18:04:30,18:04:30,5748,32,,0,0,9.2634,0
3871463,18:05:10,18:05:10,11149,33,,0,0,9.5321,0
3871463,18:07:00,18:07:00,5751,34,,0,0,10.0403,1
3871463,18:07:32,18:07:32,11151,35,,0,0,10.3834,0
3871463,18:07:59,18:07:59,5752,36,,0,0,10.5979,0
3871463,18:09:11,18:09:11,11153,37,,0,0,11.0491,0
3871463,18:09:49,18:09:49,11154,38,,0,0,11.3550,0
3871463,18:10:51,18:10:51,11156,39,,0,0,11.8155,0
3871463,18:12:00,18:12:00,5757,40,,0,0,12.3510,0
3871463,18:12:55,18:12:55,5759,41,,0,0,12.7568,0
3871463,18:13:31,18:13:31,11157,42,,0,0,13.0322,0
3871463,18:14:37,18:14:37,5772,43,,0,0,13.5451,0
3871463,18:15:07,18:15:07,5773,44,,0,0,13.7849,0
3871463,18:16:12,18:16:12,12548,45,,0,0,14.2564,0
3871463,18:16:37,18:16:37,6632,46,,0,0,14.4287,0
3871463,18:18:21,18:18:21,12185,47,,0,0,15.2244,0
3871463,18:20:15,18:20:15,10358,48,,0,0,16.0705,0
3871463,18:21:00,18:21:00,8659,49,,0,0,16.3324,1
3871463,18:21:41,18:21:41,5777,50,,0,0,16.5657,0
3871463,18:22:41,18:22:41,5778,51,,0,0,16.9485,0
3871463,18:23:08,18:23:08,12204,52,,0,0,17.0918,0
3871463,18:23:51,18:23:51,5779,53,,0,0,17.3518,0
3871463,18:24:55,18:24:55,5780,54,,0,0,17.7389,0
3871463,18:25:33,18:25:33,12627,55,,0,0,17.9648,0
3871463,18:26:22,18:26:22,5781,56,,0,0,18.2310,0
3871463,18:27:25,18:27:25,5782,57,,0,0,18.6367,0
3871463,18:28:02,18:28:02,5783,58,,0,0,18.7930,0
3871463,18:29:01,18:29:01,12609,59,,0,0,19.1814,0
3871463,18:29:40,18:29:40,5784,60,,0,0,19.3803,0
3871463,18:32:04,18:32:04,13618,61,,0,0,20.2688,0
3871463,18:33:32,18:33:32,5785,62,,0,0,20.6989,0
3871463,18:34:46,18:34:46,5786,63,,0,0,21.2030,0
3871463,18:35:35,18:35:35,3116,64,,0,0,21.4578,0
3871463,18:36:00,18:36:00,3117,65,,0,0,21.6537,0
3871463,18:36:38,18:36:38,3118,66,,0,0,21.8615,0
3871463,18:37:28,18:37:28,3119,67,,0,0,22.1830,0
3871463,18:37:53,18:37:53,3120,68,,0,0,22.2919,0
3871463,18:38:52,18:38:52,3123,69,,0,0,,0
3871463,18:39:10,18:39:10,7530,70,,0,0,,0
3871463,18:39:42,18:39:42,3122,71,,0,0,22.9656,0
3871463,18:40:00,18:40:00,14101,72,,1,0,24.4824,1
3871464,18:30:00,18:30:00,10567,1,,0,1,0.0450,1
3871464,18:31:20,18:31:20,66,2,,0,0,1.0491,0
3871464,18:32:39,18:32:39,3366,3,,0,0,1.3408,0
3871464,18:33:58,18:33:58,6759,4,,0,0,1.6044,0
3871464,18:34:39,18:34:39,3368,5,,0,0,1.7426,0
3871464,18:36:11,18:36:11,3369,6,,0,0,2.0321,0
3871464,18:36:44,18:36:44,11472,7,,0,0,2.1062,0
3871464,18:39:49,18:39:49,11127,8,,0,0,2.7137,0
3871464,18:40:25,18:40:25,11128,9,,0,0,2.7839,0
3871464,18:41:51,18:41:51,8562,10,,0,0,3.0865,0
3871464,18:43:30,18:43:30,827,11,,0,0,3.4261,0
3871464,18:45:00,18:45:00,8422,12,,0,0,3.6656,1
3871464,18:46:09,18:46:09,12177,13,,0,0,4.0052,0
3871464,18:46:35,18:46:35,831,14,,0,0,4.1173,0
3871464,18:47:06,18:47:06,832,15,,0,0,4.2666,0
3871464,18:47:57,18:47:57,9571,16,,0,0,4.5039,0
3871464,18:48:48,18:48:48,6768,17,,0,0,4.7475,0
3871464,18:49:38,18:49:38,5743,18,,0,0,4.9918,0
3871464,18:50:30,18:50:30,11133,19,,0,0,5.1741,0
3871464,18:52:20,18:52:20,11138,20,,0,0,5.7423,0
3871464,18:53:00,18:53:00,5744,21,,0,0,5.8995,1
3871464,18:53:13,18:53:13,11139,22,,0,0,5.9876,0
3871464,18:53:54,18:53:54,11141,23,,0,0,6.3914,0
3871464,18:54:20,18:54:20,11142,24,,0,0,6.5697,0
3871464,18:54:50,18:54:50,11143,25,,0,0,6.8370,0
3871464,18:55:18,18:55:18,11145,26,,0,0,7.1297,0
3871464,18:56:16,18:56:16,11146,27,,0,0,7.6367,0
3871464,18:56:36,18:56:36,5745,28,,0,0,7.7796,0
3871464,18:57:22,18:57:22,5746,29,,0,0,8.1576,0
3871464,18:57:53,18:57:53,12619,30,,0,0,8.5317,0
3871464,18:58:28,18:58:28,11148,31,,0,0,8.8189,0
3871464,18:59:17,18:59:17,5748,32,,0,0,9.2634,0
3871464,18:59:43,18:59:43,11149,33,,0,0,9.5321,0
3871464,19:01:00,19:01:00,5751,34,,0,0,10.0403,1
3871464,19:01:32,19:01:32,11151,35,,0,0,10.3834,0
3871464,19:01:59,19:01:59,5752,36,,0,0,10.5979,0
3871464,19:03:11,19:03:11,11153,37,,0,0,11.0491,0
3871464,19:03:49,19:03:49,11154,38,,0,0,11.3550,0
3871464,19:04:51,19:04:51,11156,39,,0,0,11.8155,0
3871464,19:06:00,19:06:00,5757,40,,0,0,12.3510,0
3871464,19:06:55,19:06:55,5759,41,,0,0,12.7568,0
3871464,19:07:31,19:07:31,11157,42,,0,0,13.0322,0
3871464,19:08:37,19:08:37,5772,43,,0,0,13.5451,0
3871464,19:09:07,19:09:07,5773,44,,0,0,13.7849,0
3871464,19:10:12,19:10:12,12548,45,,0,0,14.2564,0
3871464,19:10:37,19:10:37,6632,46,,0,0,14.4287,0
3871464,19:12:21,19:12:21,12185,47,,0,0,15.2244,0
3871464,19:14:15,19:14:15,10358,48,,0,0,16.0705,0
3871464,19:15:00,19:15:00,8659,49,,0,0,16.3324,1
3871464,19:15:33,19:15:33,5777,50,,0,0,16.5657,0
3871464,19:16:20,19:16:20,5778,51,,0,0,16.9485,0
3871464,19:16:41,19:16:41,12204,52,,0,0,17.0918,0
3871464,19:17:15,19:17:15,5779,53,,0,0,17.3518,0
3871464,19:18:06,19:18:06,5780,54,,0,0,17.7389,0
3871464,19:18:36,19:18:36,12627,55,,0,0,17.9648,0
3871464,19:19:14,19:19:14,5781,56,,0,0,18.2310,0
3871464,19:20:04,19:20:04,5782,57,,0,0,18.6367,0
3871464,19:20:33,19:20:33,5783,58,,0,0,18.7930,0
3871464,19:21:19,19:21:19,12609,59,,0,0,19.1814,0
3871464,19:21:50,19:21:50,5784,60,,0,0,19.3803,0
3871464,19:23:44,19:23:44,13618,61,,0,0,20.2688,0
3871464,19:24:53,19:24:53,5785,62,,0,0,20.6989,0
3871464,19:25:51,19:25:51,5786,63,,0,0,21.2030,0
3871464,19:26:30,19:26:30,3116,64,,0,0,21.4578,0
3871464,19:26:50,19:26:50,3117,65,,0,0,21.6537,0
3871464,19:27:20,19:27:20,3118,66,,0,0,21.8615,0
3871464,19:28:00,19:28:00,3119,67,,0,0,22.1830,0
3871464,19:28:19,19:28:19,3120,68,,0,0,22.2919,0
3871464,19:29:06,19:29:06,3123,69,,0,0,,0
3871464,19:29:20,19:29:20,7530,70,,0,0,,0
3871464,19:29:45,19:29:45,3122,71,,0,0,22.9656,0
3871464,19:30:00,19:30:00,14101,72,,1,0,24.4824,1
3871465,19:00:00,19:00:00,10567,1,,0,1,0.0450,1
3871465,19:01:20,19:01:20,66,2,,0,0,1.0491,0
3871465,19:02:39,19:02:39,3366,3,,0,0,1.3408,0
3871465,19:03:58,19:03:58,6759,4,,0,0,1.6044,0
3871465,19:04:39,19:04:39,3368,5,,0,0,1.7426,0
3871465,19:06:11,19:06:11,3369,6,,0,0,2.0321,0
3871465,19:06:44,19:06:44,11472,7,,0,0,2.1062,0
3871465,19:09:49,19:09:49,11127,8,,0,0,2.7137,0
3871465,19:10:25,19:10:25,11128,9,,0,0,2.7839,0
3871465,19:11:51,19:11:51,8562,10,,0,0,3.0865,0
3871465,19:13:30,19:13:30,827,11,,0,0,3.4261,0
3871465,19:15:00,19:15:00,8422,12,,0,0,3.6656,1
3871465,19:16:09,19:16:09,12177,13,,0,0,4.0052,0
3871465,19:16:35,19:16:35,831,14,,0,0,4.1173,0
3871465,19:17:06,19:17:06,832,15,,0,0,4.2666,0
3871465,19:17:57,19:17:57,9571,16,,0,0,4.5039,0
3871465,19:18:48,19:18:48,6768,17,,0,0,4.7475,0
3871465,19:19:38,19:19:38,5743,18,,0,0,4.9918,0
3871465,19:20:30,19:20:30,11133,19,,0,0,5.1741,0
3871465,19:22:20,19:22:20,11138,20,,0,0,5.7423,0
3871465,19:23:00,19:23:00,5744,21,,0,0,5.8995,1
3871465,19:23:13,19:23:13,11139,22,,0,0,5.9876,0
3871465,19:23:54,19:23:54,11141,23,,0,0,6.3914,0
3871465,19:24:20,19:24:20,11142,24,,0,0,6.5697,0
3871465,19:24:50,19:24:50,11143,25,,0,0,6.8370,0
3871465,19:25:18,19:25:18,11145,26,,0,0,7.1297,0
3871465,19:26:16,19:26:16,11146,27,,0,0,7.6367,0
3871465,19:26:36,19:26:36,5745,28,,0,0,7.7796,0
3871465,19:27:22,19:27:22,5746,29,,0,0,8.1576,0
3871465,19:27:53,19:27:53,12619,30,,0,0,8.5317,0
3871465,19:28:28,19:28:28,11148,31,,0,0,8.8189,0
3871465,19:29:17,19:29:17,5748,32,,0,0,9.2634,0
3871465,19:29:43,19:29:43,11149,33,,0,0,9.5321,0
3871465,19:31:00,19:31:00,5751,34,,0,0,10.0403,1
3871465,19:31:32,19:31:32,11151,35,,0,0,10.3834,0
3871465,19:31:59,19:31:59,5752,36,,0,0,10.5979,0
3871465,19:33:11,19:33:11,11153,37,,0,0,11.0491,0
3871465,19:33:49,19:33:49,11154,38,,0,0,11.3550,0
3871465,19:34:51,19:34:51,11156,39,,0,0,11.8155,0
3871465,19:36:00,19:36:00,5757,40,,0,0,12.3510,0
3871465,19:36:55,19:36:55,5759,41,,0,0,12.7568,0
3871465,19:37:31,19:37:31,11157,42,,0,0,13.0322,0
3871465,19:38:37,19:38:37,5772,43,,0,0,13.5451,0
3871465,19:39:07,19:39:07,5773,44,,0,0,13.7849,0
3871465,19:40:12,19:40:12,12548,45,,0,0,14.2564,0
3871465,19:40:37,19:40:37,6632,46,,0,0,14.4287,0
3871465,19:42:21,19:42:21,12185,47,,0,0,15.2244,0
3871465,19:44:15,19:44:15,10358,48,,0,0,16.0705,0
3871465,19:45:00,19:45:00,8659,49,,0,0,16.3324,1
3871465,19:45:33,19:45:33,5777,50,,0,0,16.5657,0
3871465,19:46:20,19:46:20,5778,51,,0,0,16.9485,0
3871465,19:46:41,19:46:41,12204,52,,0,0,17.0918,0
3871465,19:47:15,19:47:15,5779,53,,0,0,17.3518,0
3871465,19:48:06,19:48:06,5780,54,,0,0,17.7389,0
3871465,19:48:36,19:48:36,12627,55,,0,0,17.9648,0
3871465,19:49:14,19:49:14,5781,56,,0,0,18.2310,0
3871465,19:50:04,19:50:04,5782,57,,0,0,18.6367,0
3871465,19:50:33,19:50:33,5783,58,,0,0,18.7930,0
3871465,19:51:19,19:51:19,12609,59,,0,0,19.1814,0
3871465,19:51:50,19:51:50,5784,60,,0,0,19.3803,0
3871465,19:53:44,19:53:44,13618,61,,0,0,20.2688,0
3871465,19:54:53,19:54:53,5785,62,,0,0,20.6989,0
3871465,19:55:51,19:55:51,5786,63,,0,0,21.2030,0
3871465,19:56:30,19:56:30,3116,64,,0,0,21.4578,0
3871465,19:56:50,19:56:50,3117,65,,0,0,21.6537,0
3871465,19:57:20,19:57:20,3118,66,,0,0,21.8615,0
3871465,19:58:00,19:58:00,3119,67,,0,0,22.1830,0
3871465,19:58:19,19:58:19,3120,68,,0,0,22.2919,0
3871465,19:59:06,19:59:06,3123,69,,0,0,,0
3871465,19:59:20,19:59:20,7530,70,,0,0,,0
3871465,19:59:45,19:59:45,3122,71,,0,0,22.9656,0
3871465,20:00:00,20:00:00,14101,72,,1,0,24.4824,1
3871466,19:30:00,19:30:00,10567,1,,0,1,0.0450,1
3871466,19:31:20,19:31:20,66,2,,0,0,1.0491,0
3871466,19:32:39,19:32:39,3366,3,,0,0,1.3408,0
3871466,19:33:58,19:33:58,6759,4,,0,0,1.6044,0
3871466,19:34:39,19:34:39,3368,5,,0,0,1.7426,0
3871466,19:36:11,19:36:11,3369,6,,0,0,2.0321,0
3871466,19:36:44,19:36:44,11472,7,,0,0,2.1062,0
3871466,19:39:49,19:39:49,11127,8,,0,0,2.7137,0
3871466,19:40:25,19:40:25,11128,9,,0,0,2.7839,0
3871466,19:41:51,19:41:51,8562,10,,0,0,3.0865,0
3871466,19:43:30,19:43:30,827,11,,0,0,3.4261,0
3871466,19:45:00,19:45:00,8422,12,,0,0,3.6656,1
3871466,19:46:09,19:46:09,12177,13,,0,0,4.0052,0
3871466,19:46:35,19:46:35,831,14,,0,0,4.1173,0
3871466,19:47:06,19:47:06,832,15,,0,0,4.2666,0
3871466,19:47:57,19:47:57,9571,16,,0,0,4.5039,0
3871466,19:48:48,19:48:48,6768,17,,0,0,4.7475,0
3871466,19:49:38,19:49:38,5743,18,,0,0,4.9918,0
3871466,19:50:30,19:50:30,11133,19,,0,0,5.1741,0
3871466,19:52:20,19:52:20,11138,20,,0,0,5.7423,0
3871466,19:53:00,19:53:00,5744,21,,0,0,5.8995,1
3871466,19:53:13,19:53:13,11139,22,,0,0,5.9876,0
3871466,19:53:54,19:53:54,11141,23,,0,0,6.3914,0
3871466,19:54:20,19:54:20,11142,24,,0,0,6.5697,0
3871466,19:54:50,19:54:50,11143,25,,0,0,6.8370,0
3871466,19:55:18,19:55:18,11145,26,,0,0,7.1297,0
3871466,19:56:16,19:56:16,11146,27,,0,0,7.6367,0
3871466,19:56:36,19:56:36,5745,28,,0,0,7.7796,0
3871466,19:57:22,19:57:22,5746,29,,0,0,8.1576,0
3871466,19:57:53,19:57:53,12619,30,,0,0,8.5317,0
3871466,19:58:28,19:58:28,11148,31,,0,0,8.8189,0
3871466,19:59:17,19:59:17,5748,32,,0,0,9.2634,0
3871466,19:59:43,19:59:43,11149,33,,0,0,9.5321,0
3871466,20:01:00,20:01:00,5751,34,,0,0,10.0403,1
3871466,20:01:32,20:01:32,11151,35,,0,0,10.3834,0
3871466,20:01:59,20:01:59,5752,36,,0,0,10.5979,0
3871466,20:03:11,20:03:11,11153,37,,0,0,11.0491,0
3871466,20:03:49,20:03:49,11154,38,,0,0,11.3550,0
3871466,20:04:51,20:04:51,11156,39,,0,0,11.8155,0
3871466,20:06:00,20:06:00,5757,40,,0,0,12.3510,0
3871466,20:06:55,20:06:55,5759,41,,0,0,12.7568,0
3871466,20:07:31,20:07:31,11157,42,,0,0,13.0322,0
3871466,20:08:37,20:08:37,5772,43,,0,0,13.5451,0
3871466,20:09:07,20:09:07,5773,44,,0,0,13.7849,0
3871466,20:10:12,20:10:12,12548,45,,0,0,14.2564,0
3871466,20:10:37,20:10:37,6632,46,,0,0,14.4287,0
3871466,20:12:21,20:12:21,12185,47,,0,0,15.2244,0
3871466,20:14:15,20:14:15,10358,48,,0,0,16.0705,0
3871466,20:15:00,20:15:00,8659,49,,0,0,16.3324,1
3871466,20:15:33,20:15:33,5777,50,,0,0,16.5657,0
3871466,20:16:20,20:16:20,5778,51,,0,0,16.9485,0
3871466,20:16:41,20:16:41,12204,52,,0,0,17.0918,0
3871466,20:17:15,20:17:15,5779,53,,0,0,17.3518,0
3871466,20:18:06,20:18:06,5780,54,,0,0,17.7389,0
3871466,20:18:36,20:18:36,12627,55,,0,0,17.9648,0
3871466,20:19:14,20:19:14,5781,56,,0,0,18.2310,0
3871466,20:20:04,20:20:04,5782,57,,0,0,18.6367,0
3871466,20:20:33,20:20:33,5783,58,,0,0,18.7930,0
3871466,20:21:19,20:21:19,12609,59,,0,0,19.1814,0
3871466,20:21:50,20:21:50,5784,60,,0,0,19.3803,0
3871466,20:23:44,20:23:44,13618,61,,0,0,20.2688,0
3871466,20:24:53,20:24:53,5785,62,,0,0,20.6989,0
3871466,20:25:51,20:25:51,5786,63,,0,0,21.2030,0
3871466,20:26:30,20:26:30,3116,64,,0,0,21.4578,0
3871466,20:26:50,20:26:50,3117,65,,0,0,21.6537,0
3871466,20:27:20,20:27:20,3118,66,,0,0,21.8615,0
3871466,20:28:00,20:28:00,3119,67,,0,0,22.1830,0
3871466,20:28:19,20:28:19,3120,68,,0,0,22.2919,0
3871466,20:29:06,20:29:06,3123,69,,0,0,,0
3871466,20:29:20,20:29:20,7530,70,,0,0,,0
3871466,20:29:45,20:29:45,3122,71,,0,0,22.9656,0
3871466,20:30:00,20:30:00,14101,72,,1,0,24.4824,1
3871467,20:00:00,20:00:00,10567,1,,0,1,0.0450,1
3871467,20:01:20,20:01:20,66,2,,0,0,1.0491,0
3871467,20:02:39,20:02:39,3366,3,,0,0,1.3408,0
3871467,20:03:58,20:03:58,6759,4,,0,0,1.6044,0
3871467,20:04:39,20:04:39,3368,5,,0,0,1.7426,0
3871467,20:06:11,20:06:11,3369,6,,0,0,2.0321,0
3871467,20:06:44,20:06:44,11472,7,,0,0,2.1062,0
3871467,20:09:49,20:09:49,11127,8,,0,0,2.7137,0
3871467,20:10:25,20:10:25,11128,9,,0,0,2.7839,0
3871467,20:11:51,20:11:51,8562,10,,0,0,3.0865,0
3871467,20:13:30,20:13:30,827,11,,0,0,3.4261,0
3871467,20:15:00,20:15:00,8422,12,,0,0,3.6656,1
3871467,20:16:09,20:16:09,12177,13,,0,0,4.0052,0
3871467,20:16:35,20:16:35,831,14,,0,0,4.1173,0
3871467,20:17:06,20:17:06,832,15,,0,0,4.2666,0
3871467,20:17:57,20:17:57,9571,16,,0,0,4.5039,0
3871467,20:18:48,20:18:48,6768,17,,0,0,4.7475,0
3871467,20:19:38,20:19:38,5743,18,,0,0,4.9918,0
3871467,20:20:30,20:20:30,11133,19,,0,0,5.1741,0
3871467,20:22:20,20:22:20,11138,20,,0,0,5.7423,0
3871467,20:23:00,20:23:00,5744,21,,0,0,5.8995,1
3871467,20:23:13,20:23:13,11139,22,,0,0,5.9876,0
3871467,20:23:54,20:23:54,11141,23,,0,0,6.3914,0
3871467,20:24:20,20:24:20,11142,24,,0,0,6.5697,0
3871467,20:24:50,20:24:50,11143,25,,0,0,6.8370,0
3871467,20:25:18,20:25:18,11145,26,,0,0,7.1297,0
3871467,20:26:16,20:26:16,11146,27,,0,0,7.6367,0
3871467,20:26:36,20:26:36,5745,28,,0,0,7.7796,0
3871467,20:27:22,20:27:22,5746,29,,0,0,8.1576,0
3871467,20:27:53,20:27:53,12619,30,,0,0,8.5317,0
3871467,20:28:28,20:28:28,11148,31,,0,0,8.8189,0
3871467,20:29:17,20:29:17,5748,32,,0,0,9.2634,0
3871467,20:29:43,20:29:43,11149,33,,0,0,9.5321,0
3871467,20:31:00,20:31:00,5751,34,,0,0,10.0403,1
3871467,20:31:32,20:31:32,11151,35,,0,0,10.3834,0
3871467,20:31:59,20:31:59,5752,36,,0,0,10.5979,0
3871467,20:33:11,20:33:11,11153,37,,0,0,11.0491,0
3871467,20:33:49,20:33:49,11154,38,,0,0,11.3550,0
3871467,20:34:51,20:34:51,11156,39,,0,0,11.8155,0
3871467,20:36:00,20:36:00,5757,40,,0,0,12.3510,0
3871467,20:36:55,20:36:55,5759,41,,0,0,12.7568,0
3871467,20:37:31,20:37:31,11157,42,,0,0,13.0322,0
3871467,20:38:37,20:38:37,5772,43,,0,0,13.5451,0
3871467,20:39:07,20:39:07,5773,44,,0,0,13.7849,0
3871467,20:40:12,20:40:12,12548,45,,0,0,14.2564,0
3871467,20:40:37,20:40:37,6632,46,,0,0,14.4287,0
3871467,20:42:21,20:42:21,12185,47,,0,0,15.2244,0
3871467,20:44:15,20:44:15,10358,48,,0,0,16.0705,0
3871467,20:45:00,20:45:00,8659,49,,0,0,16.3324,1
3871467,20:45:33,20:45:33,5777,50,,0,0,16.5657,0
3871467,20:46:20,20:46:20,5778,51,,0,0,16.9485,0
3871467,20:46:41,20:46:41,12204,52,,0,0,17.0918,0
3871467,20:47:15,20:47:15,5779,53,,0,0,17.3518,0
3871467,20:48:06,20:48:06,5780,54,,0,0,17.7389,0
3871467,20:48:36,20:48:36,12627,55,,0,0,17.9648,0
3871467,20:49:14,20:49:14,5781,56,,0,0,18.2310,0
3871467,20:50:04,20:50:04,5782,57,,0,0,18.6367,0
3871467,20:50:33,20:50:33,5783,58,,0,0,18.7930,0
3871467,20:51:19,20:51:19,12609,59,,0,0,19.1814,0
3871467,20:51:50,20:51:50,5784,60,,0,0,19.3803,0
3871467,20:53:44,20:53:44,13618,61,,0,0,20.2688,0
3871467,20:54:53,20:54:53,5785,62,,0,0,20.6989,0
3871467,20:55:51,20:55:51,5786,63,,0,0,21.2030,0
3871467,20:56:30,20:56:30,3116,64,,0,0,21.4578,0
3871467,20:56:50,20:56:50,3117,65,,0,0,21.6537,0
3871467,20:57:20,20:57:20,3118,66,,0,0,21.8615,0
3871467,20:58:00,20:58:00,3119,67,,0,0,22.1830,0
3871467,20:58:19,20:58:19,3120,68,,0,0,22.2919,0
3871467,20:59:06,20:59:06,3123,69,,0,0,,0
3871467,20:59:20,20:59:20,7530,70,,0,0,,0
3871467,20:59:45,20:59:45,3122,71,,0,0,22.9656,0
3871467,21:00:00,21:00:00,14101,72,,1,0,24.4824,1
3871468,21:00:00,21:00:00,10567,1,,0,1,0.0450,1
3871468,21:01:20,21:01:20,66,2,,0,0,1.0491,0
3871468,21:02:39,21:02:39,3366,3,,0,0,1.3408,0
3871468,21:03:58,21:03:58,6759,4,,0,0,1.6044,0
3871468,21:04:39,21:04:39,3368,5,,0,0,1.7426,0
3871468,21:06:11,21:06:11,3369,6,,0,0,2.0321,0
3871468,21:06:44,21:06:44,11472,7,,0,0,2.1062,0
3871468,21:09:49,21:09:49,11127,8,,0,0,2.7137,0
3871468,21:10:25,21:10:25,11128,9,,0,0,2.7839,0
3871468,21:11:51,21:11:51,8562,10,,0,0,3.0865,0
3871468,21:13:30,21:13:30,827,11,,0,0,3.4261,0
3871468,21:15:00,21:15:00,8422,12,,0,0,3.6656,1
3871468,21:16:09,21:16:09,12177,13,,0,0,4.0052,0
3871468,21:16:35,21:16:35,831,14,,0,0,4.1173,0
3871468,21:17:06,21:17:06,832,15,,0,0,4.2666,0
3871468,21:17:57,21:17:57,9571,16,,0,0,4.5039,0
3871468,21:18:48,21:18:48,6768,17,,0,0,4.7475,0
3871468,21:19:38,21:19:38,5743,18,,0,0,4.9918,0
3871468,21:20:30,21:20:30,11133,19,,0,0,5.1741,0
3871468,21:22:20,21:22:20,11138,20,,0,0,5.7423,0
3871468,21:23:00,21:23:00,5744,21,,0,0,5.8995,1
3871468,21:23:13,21:23:13,11139,22,,0,0,5.9876,0
3871468,21:23:54,21:23:54,11141,23,,0,0,6.3914,0
3871468,21:24:20,21:24:20,11142,24,,0,0,6.5697,0
3871468,21:24:50,21:24:50,11143,25,,0,0,6.8370,0
3871468,21:25:18,21:25:18,11145,26,,0,0,7.1297,0
3871468,21:26:16,21:26:16,11146,27,,0,0,7.6367,0
3871468,21:26:36,21:26:36,5745,28,,0,0,7.7796,0
3871468,21:27:22,21:27:22,5746,29,,0,0,8.1576,0
3871468,21:27:53,21:27:53,12619,30,,0,0,8.5317,0
3871468,21:28:28,21:28:28,11148,31,,0,0,8.8189,0
3871468,21:29:17,21:29:17,5748,32,,0,0,9.2634,0
3871468,21:29:43,21:29:43,11149,33,,0,0,9.5321,0
3871468,21:31:00,21:31:00,5751,34,,0,0,10.0403,1
3871468,21:31:32,21:31:32,11151,35,,0,0,10.3834,0
3871468,21:31:59,21:31:59,5752,36,,0,0,10.5979,0
3871468,21:33:11,21:33:11,11153,37,,0,0,11.0491,0
3871468,21:33:49,21:33:49,11154,38,,0,0,11.3550,0
3871468,21:34:51,21:34:51,11156,39,,0,0,11.8155,0
3871468,21:36:00,21:36:00,5757,40,,0,0,12.3510,0
3871468,21:36:55,21:36:55,5759,41,,0,0,12.7568,0
3871468,21:37:31,21:37:31,11157,42,,0,0,13.0322,0
3871468,21:38:37,21:38:37,5772,43,,0,0,13.5451,0
3871468,21:39:07,21:39:07,5773,44,,0,0,13.7849,0
3871468,21:40:12,21:40:12,12548,45,,0,0,14.2564,0
3871468,21:40:37,21:40:37,6632,46,,0,0,14.4287,0
3871468,21:42:21,21:42:21,12185,47,,0,0,15.2244,0
3871468,21:44:15,21:44:15,10358,48,,0,0,16.0705,0
3871468,21:45:00,21:45:00,8659,49,,0,0,16.3324,1
3871468,21:45:33,21:45:33,5777,50,,0,0,16.5657,0
3871468,21:46:20,21:46:20,5778,51,,0,0,16.9485,0
3871468,21:46:41,21:46:41,12204,52,,0,0,17.0918,0
3871468,21:47:15,21:47:15,5779,53,,0,0,17.3518,0
3871468,21:48:06,21:48:06,5780,54,,0,0,17.7389,0
3871468,21:48:36,21:48:36,12627,55,,0,0,17.9648,0
3871468,21:49:14,21:49:14,5781,56,,0,0,18.2310,0
3871468,21:50:04,21:50:04,5782,57,,0,0,18.6367,0
3871468,21:50:33,21:50:33,5783,58,,0,0,18.7930,0
3871468,21:51:19,21:51:19,12609,59,,0,0,19.1814,0
3871468,21:51:50,21:51:50,5784,60,,0,0,19.3803,0
3871468,21:53:44,21:53:44,13618,61,,0,0,20.2688,0
3871468,21:54:53,21:54:53,5785,62,,0,0,20.6989,0
3871468,21:55:51,21:55:51,5786,63,,0,0,21.2030,0
3871468,21:56:30,21:56:30,3116,64,,0,0,21.4578,0
3871468,21:56:50,21:56:50,3117,65,,0,0,21.6537,0
3871468,21:57:20,21:57:20,3118,66,,0,0,21.8615,0
3871468,21:58:00,21:58:00,3119,67,,0,0,22.1830,0
3871468,21:58:19,21:58:19,3120,68,,0,0,22.2919,0
3871468,21:59:06,21:59:06,3123,69,,0,0,,0
3871468,21:59:20,21:59:20,7530,70,,0,0,,0
3871468,21:59:45,21:59:45,3122,71,,0,0,22.9656,0
3871468,22:00:00,22:00:00,14101,72,,1,0,24.4824,1
3871469,20:30:00,20:30:00,10567,1,,0,1,0.0450,1
3871469,20:31:20,20:31:20,66,2,,0,0,1.0491,0
3871469,20:32:39,20:32:39,3366,3,,0,0,1.3408,0
3871469,20:33:58,20:33:58,6759,4,,0,0,1.6044,0
3871469,20:34:39,20:34:39,3368,5,,0,0,1.7426,0
3871469,20:36:11,20:36:11,3369,6,,0,0,2.0321,0
3871469,20:36:44,20:36:44,11472,7,,0,0,2.1062,0
3871469,20:39:49,20:39:49,11127,8,,0,0,2.7137,0
3871469,20:40:25,20:40:25,11128,9,,0,0,2.7839,0
3871469,20:41:51,20:41:51,8562,10,,0,0,3.0865,0
3871469,20:43:30,20:43:30,827,11,,0,0,3.4261,0
3871469,20:45:00,20:45:00,8422,12,,0,0,3.6656,1
3871469,20:46:09,20:46:09,12177,13,,0,0,4.0052,0
3871469,20:46:35,20:46:35,831,14,,0,0,4.1173,0
3871469,20:47:06,20:47:06,832,15,,0,0,4.2666,0
3871469,20:47:57,20:47:57,9571,16,,0,0,4.5039,0
3871469,20:48:48,20:48:48,6768,17,,0,0,4.7475,0
3871469,20:49:38,20:49:38,5743,18,,0,0,4.9918,0
3871469,20:50:30,20:50:30,11133,19,,0,0,5.1741,0
3871469,20:52:20,20:52:20,11138,20,,0,0,5.7423,0
3871469,20:53:00,20:53:00,5744,21,,0,0,5.8995,1
3871469,20:53:13,20:53:13,11139,22,,0,0,5.9876,0
3871469,20:53:54,20:53:54,11141,23,,0,0,6.3914,0
3871469,20:54:20,20:54:20,11142,24,,0,0,6.5697,0
3871469,20:54:50,20:54:50,11143,25,,0,0,6.8370,0
3871469,20:55:18,20:55:18,11145,26,,0,0,7.1297,0
3871469,20:56:16,20:56:16,11146,27,,0,0,7.6367,0
3871469,20:56:36,20:56:36,5745,28,,0,0,7.7796,0
3871469,20:57:22,20:57:22,5746,29,,0,0,8.1576,0
3871469,20:57:53,20:57:53,12619,30,,0,0,8.5317,0
3871469,20:58:28,20:58:28,11148,31,,0,0,8.8189,0
3871469,20:59:17,20:59:17,5748,32,,0,0,9.2634,0
3871469,20:59:43,20:59:43,11149,33,,0,0,9.5321,0
3871469,21:01:00,21:01:00,5751,34,,0,0,10.0403,1
3871469,21:01:32,21:01:32,11151,35,,0,0,10.3834,0
3871469,21:01:59,21:01:59,5752,36,,0,0,10.5979,0
3871469,21:03:11,21:03:11,11153,37,,0,0,11.0491,0
3871469,21:03:49,21:03:49,11154,38,,0,0,11.3550,0
3871469,21:04:51,21:04:51,11156,39,,0,0,11.8155,0
3871469,21:06:00,21:06:00,5757,40,,0,0,12.3510,0
3871469,21:06:55,21:06:55,5759,41,,0,0,12.7568,0
3871469,21:07:31,21:07:31,11157,42,,0,0,13.0322,0
3871469,21:08:37,21:08:37,5772,43,,0,0,13.5451,0
3871469,21:09:07,21:09:07,5773,44,,0,0,13.7849,0
3871469,21:10:12,21:10:12,12548,45,,0,0,14.2564,0
3871469,21:10:37,21:10:37,6632,46,,0,0,14.4287,0
3871469,21:12:21,21:12:21,12185,47,,0,0,15.2244,0
3871469,21:14:15,21:14:15,10358,48,,0,0,16.0705,0
3871469,21:15:00,21:15:00,8659,49,,0,0,16.3324,1
3871469,21:15:33,21:15:33,5777,50,,0,0,16.5657,0
3871469,21:16:20,21:16:20,5778,51,,0,0,16.9485,0
3871469,21:16:41,21:16:41,12204,52,,0,0,17.0918,0
3871469,21:17:15,21:17:15,5779,53,,0,0,17.3518,0
3871469,21:18:06,21:18:06,5780,54,,0,0,17.7389,0
3871469,21:18:36,21:18:36,12627,55,,0,0,17.9648,0
3871469,21:19:14,21:19:14,5781,56,,0,0,18.2310,0
3871469,21:20:04,21:20:04,5782,57,,0,0,18.6367,0
3871469,21:20:33,21:20:33,5783,58,,0,0,18.7930,0
3871469,21:21:19,21:21:19,12609,59,,0,0,19.1814,0
3871469,21:21:50,21:21:50,5784,60,,0,0,19.3803,0
3871469,21:23:44,21:23:44,13618,61,,0,0,20.2688,0
3871469,21:24:53,21:24:53,5785,62,,0,0,20.6989,0
3871469,21:25:51,21:25:51,5786,63,,0,0,21.2030,0
3871469,21:26:30,21:26:30,3116,64,,0,0,21.4578,0
3871469,21:26:50,21:26:50,3117,65,,0,0,21.6537,0
3871469,21:27:20,21:27:20,3118,66,,0,0,21.8615,0
3871469,21:28:00,21:28:00,3119,67,,0,0,22.1830,0
3871469,21:28:19,21:28:19,3120,68,,0,0,22.2919,0
3871469,21:29:06,21:29:06,3123,69,,0,0,,0
3871469,21:29:20,21:29:20,7530,70,,0,0,,0
3871469,21:29:45,21:29:45,3122,71,,0,0,22.9656,0
3871469,21:30:00,21:30:00,14101,72,,1,0,24.4824,1
3871470,21:30:00,21:30:00,10567,1,,0,1,0.0450,1
3871470,21:31:20,21:31:20,66,2,,0,0,1.0491,0
3871470,21:32:39,21:32:39,3366,3,,0,0,1.3408,0
3871470,21:33:58,21:33:58,6759,4,,0,0,1.6044,0
3871470,21:34:39,21:34:39,3368,5,,0,0,1.7426,0
3871470,21:36:11,21:36:11,3369,6,,0,0,2.0321,0
3871470,21:36:44,21:36:44,11472,7,,0,0,2.1062,0
3871470,21:39:49,21:39:49,11127,8,,0,0,2.7137,0
3871470,21:40:25,21:40:25,11128,9,,0,0,2.7839,0
3871470,21:41:51,21:41:51,8562,10,,0,0,3.0865,0
3871470,21:43:30,21:43:30,827,11,,0,0,3.4261,0
3871470,21:45:00,21:45:00,8422,12,,0,0,3.6656,1
3871470,21:46:09,21:46:09,12177,13,,0,0,4.0052,0
3871470,21:46:35,21:46:35,831,14,,0,0,4.1173,0
3871470,21:47:06,21:47:06,832,15,,0,0,4.2666,0
3871470,21:47:57,21:47:57,9571,16,,0,0,4.5039,0
3871470,21:48:48,21:48:48,6768,17,,0,0,4.7475,0
3871470,21:49:38,21:49:38,5743,18,,0,0,4.9918,0
3871470,21:50:30,21:50:30,11133,19,,0,0,5.1741,0
3871470,21:52:20,21:52:20,11138,20,,0,0,5.7423,0
3871470,21:53:00,21:53:00,5744,21,,0,0,5.8995,1
3871470,21:53:13,21:53:13,11139,22,,0,0,5.9876,0
3871470,21:53:54,21:53:54,11141,23,,0,0,6.3914,0
3871470,21:54:20,21:54:20,11142,24,,0,0,6.5697,0
3871470,21:54:50,21:54:50,11143,25,,0,0,6.8370,0
3871470,21:55:18,21:55:18,11145,26,,0,0,7.1297,0
3871470,21:56:16,21:56:16,11146,27,,0,0,7.6367,0
3871470,21:56:36,21:56:36,5745,28,,0,0,7.7796,0
3871470,21:57:22,21:57:22,5746,29,,0,0,8.1576,0
3871470,21:57:53,21:57:53,12619,30,,0,0,8.5317,0
3871470,21:58:28,21:58:28,11148,31,,0,0,8.8189,0
3871470,21:59:17,21:59:17,5748,32,,0,0,9.2634,0
3871470,21:59:43,21:59:43,11149,33,,0,0,9.5321,0
3871470,22:01:00,22:01:00,5751,34,,0,0,10.0403,1
3871470,22:01:32,22:01:32,11151,35,,0,0,10.3834,0
3871470,22:01:59,22:01:59,5752,36,,0,0,10.5979,0
3871470,22:03:11,22:03:11,11153,37,,0,0,11.0491,0
3871470,22:03:49,22:03:49,11154,38,,0,0,11.3550,0
3871470,22:04:51,22:04:51,11156,39,,0,0,11.8155,0
3871470,22:06:00,22:06:00,5757,40,,0,0,12.3510,0
3871470,22:06:55,22:06:55,5759,41,,0,0,12.7568,0
3871470,22:07:31,22:07:31,11157,42,,0,0,13.0322,0
3871470,22:08:37,22:08:37,5772,43,,0,0,13.5451,0
3871470,22:09:07,22:09:07,5773,44,,0,0,13.7849,0
3871470,22:10:12,22:10:12,12548,45,,0,0,14.2564,0
3871470,22:10:37,22:10:37,6632,46,,0,0,14.4287,0
3871470,22:12:21,22:12:21,12185,47,,0,0,15.2244,0
3871470,22:14:15,22:14:15,10358,48,,0,0,16.0705,0
3871470,22:15:00,22:15:00,8659,49,,0,0,16.3324,1
3871470,22:15:33,22:15:33,5777,50,,0,0,16.5657,0
3871470,22:16:20,22:16:20,5778,51,,0,0,16.9485,0
3871470,22:16:41,22:16:41,12204,52,,0,0,17.0918,0
3871470,22:17:15,22:17:15,5779,53,,0,0,17.3518,0
3871470,22:18:06,22:18:06,5780,54,,0,0,17.7389,0
3871470,22:18:36,22:18:36,12627,55,,0,0,17.9648,0
3871470,22:19:14,22:19:14,5781,56,,0,0,18.2310,0
3871470,22:20:04,22:20:04,5782,57,,0,0,18.6367,0
3871470,22:20:33,22:20:33,5783,58,,0,0,18.7930,0
3871470,22:21:19,22:21:19,12609,59,,0,0,19.1814,0
3871470,22:21:50,22:21:50,5784,60,,0,0,19.3803,0
3871470,22:23:44,22:23:44,13618,61,,0,0,20.2688,0
3871470,22:24:53,22:24:53,5785,62,,0,0,20.6989,0
3871470,22:25:51,22:25:51,5786,63,,0,0,21.2030,0
3871470,22:26:30,22:26:30,3116,64,,0,0,21.4578,0
3871470,22:26:50,22:26:50,3117,65,,0,0,21.6537,0
3871470,22:27:20,22:27:20,3118,66,,0,0,21.8615,0
3871470,22:28:00,22:28:00,3119,67,,0,0,22.1830,0
3871470,22:28:19,22:28:19,3120,68,,0,0,22.2919,0
3871470,22:29:06,22:29:06,3123,69,,0,0,,0
3871470,22:29:20,22:29:20,7530,70,,0,0,,0
3871470,22:29:45,22:29:45,3122,71,,0,0,22.9656,0
3871470,22:30:00,22:30:00,14101,72,,1,0,24.4824,1
3871471,22:00:00,22:00:00,10567,1,,0,1,0.0450,1
3871471,22:01:20,22:01:20,66,2,,0,0,1.0491,0
3871471,22:02:39,22:02:39,3366,3,,0,0,1.3408,0
3871471,22:03:58,22:03:58,6759,4,,0,0,1.6044,0
3871471,22:04:39,22:04:39,3368,5,,0,0,1.7426,0
3871471,22:06:11,22:06:11,3369,6,,0,0,2.0321,0
3871471,22:06:44,22:06:44,11472,7,,0,0,2.1062,0
3871471,22:09:49,22:09:49,11127,8,,0,0,2.7137,0
3871471,22:10:25,22:10:25,11128,9,,0,0,2.7839,0
3871471,22:11:51,22:11:51,8562,10,,0,0,3.0865,0
3871471,22:13:30,22:13:30,827,11,,0,0,3.4261,0
3871471,22:15:00,22:15:00,8422,12,,0,0,3.6656,1
3871471,22:16:09,22:16:09,12177,13,,0,0,4.0052,0
3871471,22:16:35,22:16:35,831,14,,0,0,4.1173,0
3871471,22:17:06,22:17:06,832,15,,0,0,4.2666,0
3871471,22:17:57,22:17:57,9571,16,,0,0,4.5039,0
3871471,22:18:48,22:18:48,6768,17,,0,0,4.7475,0
3871471,22:19:38,22:19:38,5743,18,,0,0,4.9918,0
3871471,22:20:30,22:20:30,11133,19,,0,0,5.1741,0
3871471,22:22:20,22:22:20,11138,20,,0,0,5.7423,0
3871471,22:23:00,22:23:00,5744,21,,0,0,5.8995,1
3871471,22:23:13,22:23:13,11139,22,,0,0,5.9876,0
3871471,22:23:54,22:23:54,11141,23,,0,0,6.3914,0
3871471,22:24:20,22:24:20,11142,24,,0,0,6.5697,0
3871471,22:24:50,22:24:50,11143,25,,0,0,6.8370,0
3871471,22:25:18,22:25:18,11145,26,,0,0,7.1297,0
3871471,22:26:16,22:26:16,11146,27,,0,0,7.6367,0
3871471,22:26:36,22:26:36,5745,28,,0,0,7.7796,0
3871471,22:27:22,22:27:22,5746,29,,0,0,8.1576,0
3871471,22:27:53,22:27:53,12619,30,,0,0,8.5317,0
3871471,22:28:28,22:28:28,11148,31,,0,0,8.8189,0
3871471,22:29:17,22:29:17,5748,32,,0,0,9.2634,0
3871471,22:29:43,22:29:43,11149,33,,0,0,9.5321,0
3871471,22:31:00,22:31:00,5751,34,,0,0,10.0403,1
3871471,22:31:32,22:31:32,11151,35,,0,0,10.3834,0
3871471,22:31:59,22:31:59,5752,36,,0,0,10.5979,0
3871471,22:33:11,22:33:11,11153,37,,0,0,11.0491,0
3871471,22:33:49,22:33:49,11154,38,,0,0,11.3550,0
3871471,22:34:51,22:34:51,11156,39,,0,0,11.8155,0
3871471,22:36:00,22:36:00,5757,40,,0,0,12.3510,0
3871471,22:36:55,22:36:55,5759,41,,0,0,12.7568,0
3871471,22:37:31,22:37:31,11157,42,,0,0,13.0322,0
3871471,22:38:37,22:38:37,5772,43,,0,0,13.5451,0
3871471,22:39:07,22:39:07,5773,44,,0,0,13.7849,0
3871471,22:40:12,22:40:12,12548,45,,0,0,14.2564,0
3871471,22:40:37,22:40:37,6632,46,,0,0,14.4287,0
3871471,22:42:21,22:42:21,12185,47,,0,0,15.2244,0
3871471,22:44:15,22:44:15,10358,48,,0,0,16.0705,0
3871471,22:45:00,22:45:00,8659,49,,0,0,16.3324,1
3871471,22:45:33,22:45:33,5777,50,,0,0,16.5657,0
3871471,22:46:20,22:46:20,5778,51,,0,0,16.9485,0
3871471,22:46:41,22:46:41,12204,52,,0,0,17.0918,0
3871471,22:47:15,22:47:15,5779,53,,0,0,17.3518,0
3871471,22:48:06,22:48:06,5780,54,,0,0,17.7389,0
3871471,22:48:36,22:48:36,12627,55,,0,0,17.9648,0
3871471,22:49:14,22:49:14,5781,56,,0,0,18.2310,0
3871471,22:50:04,22:50:04,5782,57,,0,0,18.6367,0
3871471,22:50:33,22:50:33,5783,58,,0,0,18.7930,0
3871471,22:51:19,22:51:19,12609,59,,0,0,19.1814,0
3871471,22:51:50,22:51:50,5784,60,,0,0,19.3803,0
3871471,22:53:44,22:53:44,13618,61,,0,0,20.2688,0
3871471,22:54:53,22:54:53,5785,62,,0,0,20.6989,0
3871471,22:55:51,22:55:51,5786,63,,0,0,21.2030,0
3871471,22:56:30,22:56:30,3116,64,,0,0,21.4578,0
3871471,22:56:50,22:56:50,3117,65,,0,0,21.6537,0
3871471,22:57:20,22:57:20,3118,66,,0,0,21.8615,0
3871471,22:58:00,22:58:00,3119,67,,0,0,22.1830,0
3871471,22:58:19,22:58:19,3120,68,,0,0,22.2919,0
3871471,22:59:06,22:59:06,3123,69,,0,0,,0
3871471,22:59:20,22:59:20,7530,70,,0,0,,0
3871471,22:59:45,22:59:45,3122,71,,0,0,22.9656,0
3871471,23:00:00,23:00:00,14101,72,,1,0,24.4824,1
3871472,22:32:00,22:32:00,10567,1,,0,1,0.0450,1
3871472,22:33:20,22:33:20,66,2,,0,0,1.0491,0
3871472,22:34:39,22:34:39,3366,3,,0,0,1.3408,0
3871472,22:35:58,22:35:58,6759,4,,0,0,1.6044,0
3871472,22:36:39,22:36:39,3368,5,,0,0,1.7426,0
3871472,22:38:11,22:38:11,3369,6,,0,0,2.0321,0
3871472,22:38:44,22:38:44,11472,7,,0,0,2.1062,0
3871472,22:41:49,22:41:49,11127,8,,0,0,2.7137,0
3871472,22:42:25,22:42:25,11128,9,,0,0,2.7839,0
3871472,22:43:51,22:43:51,8562,10,,0,0,3.0865,0
3871472,22:45:30,22:45:30,827,11,,0,0,3.4261,0
3871472,22:47:00,22:47:00,8422,12,,0,0,3.6656,1
3871472,22:48:09,22:48:09,12177,13,,0,0,4.0052,0
3871472,22:48:35,22:48:35,831,14,,0,0,4.1173,0
3871472,22:49:06,22:49:06,832,15,,0,0,4.2666,0
3871472,22:49:57,22:49:57,9571,16,,0,0,4.5039,0
3871472,22:50:48,22:50:48,6768,17,,0,0,4.7475,0
3871472,22:51:38,22:51:38,5743,18,,0,0,4.9918,0
3871472,22:52:30,22:52:30,11133,19,,0,0,5.1741,0
3871472,22:54:20,22:54:20,11138,20,,0,0,5.7423,0
3871472,22:55:00,22:55:00,5744,21,,0,0,5.8995,1
3871472,22:55:13,22:55:13,11139,22,,0,0,5.9876,0
3871472,22:55:54,22:55:54,11141,23,,0,0,6.3914,0
3871472,22:56:20,22:56:20,11142,24,,0,0,6.5697,0
3871472,22:56:50,22:56:50,11143,25,,0,0,6.8370,0
3871472,22:57:18,22:57:18,11145,26,,0,0,7.1297,0
3871472,22:58:16,22:58:16,11146,27,,0,0,7.6367,0
3871472,22:58:36,22:58:36,5745,28,,0,0,7.7796,0
3871472,22:59:22,22:59:22,5746,29,,0,0,8.1576,0
3871472,22:59:53,22:59:53,12619,30,,0,0,8.5317,0
3871472,23:00:28,23:00:28,11148,31,,0,0,8.8189,0
3871472,23:01:17,23:01:17,5748,32,,0,0,9.2634,0
3871472,23:01:43,23:01:43,11149,33,,0,0,9.5321,0
3871472,23:03:00,23:03:00,5751,34,,0,0,10.0403,1
3871472,23:03:32,23:03:32,11151,35,,0,0,10.3834,0
3871472,23:03:59,23:03:59,5752,36,,0,0,10.5979,0
3871472,23:05:11,23:05:11,11153,37,,0,0,11.0491,0
3871472,23:05:49,23:05:49,11154,38,,0,0,11.3550,0
3871472,23:06:51,23:06:51,11156,39,,0,0,11.8155,0
3871472,23:08:00,23:08:00,5757,40,,0,0,12.3510,0
3871472,23:08:55,23:08:55,5759,41,,0,0,12.7568,0
3871472,23:09:31,23:09:31,11157,42,,0,0,13.0322,0
3871472,23:10:37,23:10:37,5772,43,,0,0,13.5451,0
3871472,23:11:07,23:11:07,5773,44,,0,0,13.7849,0
3871472,23:12:12,23:12:12,12548,45,,0,0,14.2564,0
3871472,23:12:37,23:12:37,6632,46,,0,0,14.4287,0
3871472,23:14:21,23:14:21,12185,47,,0,0,15.2244,0
3871472,23:16:15,23:16:15,10358,48,,0,0,16.0705,0
3871472,23:17:00,23:17:00,8659,49,,0,0,16.3324,1
3871472,23:17:33,23:17:33,5777,50,,0,0,16.5657,0
3871472,23:18:20,23:18:20,5778,51,,0,0,16.9485,0
3871472,23:18:41,23:18:41,12204,52,,0,0,17.0918,0
3871472,23:19:15,23:19:15,5779,53,,0,0,17.3518,0
3871472,23:20:06,23:20:06,5780,54,,0,0,17.7389,0
3871472,23:20:36,23:20:36,12627,55,,0,0,17.9648,0
3871472,23:21:14,23:21:14,5781,56,,0,0,18.2310,0
3871472,23:22:04,23:22:04,5782,57,,0,0,18.6367,0
3871472,23:22:33,23:22:33,5783,58,,0,0,18.7930,0
3871472,23:23:19,23:23:19,12609,59,,0,0,19.1814,0
3871472,23:23:50,23:23:50,5784,60,,0,0,19.3803,0
3871472,23:25:44,23:25:44,13618,61,,0,0,20.2688,0
3871472,23:26:53,23:26:53,5785,62,,0,0,20.6989,0
3871472,23:27:51,23:27:51,5786,63,,0,0,21.2030,0
3871472,23:28:30,23:28:30,3116,64,,0,0,21.4578,0
3871472,23:28:50,23:28:50,3117,65,,0,0,21.6537,0
3871472,23:29:20,23:29:20,3118,66,,0,0,21.8615,0
3871472,23:30:00,23:30:00,3119,67,,0,0,22.1830,0
3871472,23:30:19,23:30:19,3120,68,,0,0,22.2919,0
3871472,23:31:06,23:31:06,3123,69,,0,0,,0
3871472,23:31:20,23:31:20,7530,70,,0,0,,0
3871472,23:31:45,23:31:45,3122,71,,0,0,22.9656,0
3871472,23:32:00,23:32:00,14101,72,,1,0,24.4824,1
3871473,23:31:00,23:31:00,10567,1,,0,1,0.0450,1
3871473,23:32:20,23:32:20,66,2,,0,0,1.0491,0
3871473,23:33:39,23:33:39,3366,3,,0,0,1.3408,0
3871473,23:34:58,23:34:58,6759,4,,0,0,1.6044,0
3871473,23:35:39,23:35:39,3368,5,,0,0,1.7426,0
3871473,23:37:11,23:37:11,3369,6,,0,0,2.0321,0
3871473,23:37:44,23:37:44,11472,7,,0,0,2.1062,0
3871473,23:40:49,23:40:49,11127,8,,0,0,2.7137,0
3871473,23:41:25,23:41:25,11128,9,,0,0,2.7839,0
3871473,23:42:51,23:42:51,8562,10,,0,0,3.0865,0
3871473,23:44:30,23:44:30,827,11,,0,0,3.4261,0
3871473,23:46:00,23:46:00,8422,12,,0,0,3.6656,1
3871473,23:47:09,23:47:09,12177,13,,0,0,4.0052,0
3871473,23:47:35,23:47:35,831,14,,0,0,4.1173,0
3871473,23:48:06,23:48:06,832,15,,0,0,4.2666,0
3871473,23:48:57,23:48:57,9571,16,,0,0,4.5039,0
3871473,23:49:48,23:49:48,6768,17,,0,0,4.7475,0
3871473,23:50:38,23:50:38,5743,18,,0,0,4.9918,0
3871473,23:51:30,23:51:30,11133,19,,0,0,5.1741,0
3871473,23:53:20,23:53:20,11138,20,,0,0,5.7423,0
3871473,23:54:00,23:54:00,5744,21,,0,0,5.8995,1
3871473,23:54:13,23:54:13,11139,22,,0,0,5.9876,0
3871473,23:54:54,23:54:54,11141,23,,0,0,6.3914,0
3871473,23:55:20,23:55:20,11142,24,,0,0,6.5697,0
3871473,23:55:50,23:55:50,11143,25,,0,0,6.8370,0
3871473,23:56:18,23:56:18,11145,26,,0,0,7.1297,0
3871473,23:57:16,23:57:16,11146,27,,0,0,7.6367,0
3871473,23:57:36,23:57:36,5745,28,,0,0,7.7796,0
3871473,23:58:22,23:58:22,5746,29,,0,0,8.1576,0
3871473,23:58:53,23:58:53,12619,30,,0,0,8.5317,0
3871473,23:59:28,23:59:28,11148,31,,0,0,8.8189,0
3871473,24:00:17,24:00:17,5748,32,,0,0,9.2634,0
3871473,24:00:43,24:00:43,11149,33,,0,0,9.5321,0
3871473,24:02:00,24:02:00,5751,34,,0,0,10.0403,1
3871473,24:02:32,24:02:32,11151,35,,0,0,10.3834,0
3871473,24:02:59,24:02:59,5752,36,,0,0,10.5979,0
3871473,24:04:11,24:04:11,11153,37,,0,0,11.0491,0
3871473,24:04:49,24:04:49,11154,38,,0,0,11.3550,0
3871473,24:05:51,24:05:51,11156,39,,0,0,11.8155,0
3871473,24:07:00,24:07:00,5757,40,,0,0,12.3510,0
3871473,24:07:55,24:07:55,5759,41,,0,0,12.7568,0
3871473,24:08:31,24:08:31,11157,42,,0,0,13.0322,0
3871473,24:09:37,24:09:37,5772,43,,0,0,13.5451,0
3871473,24:10:07,24:10:07,5773,44,,0,0,13.7849,0
3871473,24:11:12,24:11:12,12548,45,,0,0,14.2564,0
3871473,24:11:37,24:11:37,6632,46,,0,0,14.4287,0
3871473,24:13:21,24:13:21,12185,47,,0,0,15.2244,0
3871473,24:15:15,24:15:15,10358,48,,0,0,16.0705,0
3871473,24:16:00,24:16:00,8659,49,,0,0,16.3324,1
3871473,24:16:33,24:16:33,5777,50,,0,0,16.5657,0
3871473,24:17:20,24:17:20,5778,51,,0,0,16.9485,0
3871473,24:17:41,24:17:41,12204,52,,0,0,17.0918,0
3871473,24:18:15,24:18:15,5779,53,,0,0,17.3518,0
3871473,24:19:06,24:19:06,5780,54,,0,0,17.7389,0
3871473,24:19:36,24:19:36,12627,55,,0,0,17.9648,0
3871473,24:20:14,24:20:14,5781,56,,0,0,18.2310,0
3871473,24:21:04,24:21:04,5782,57,,0,0,18.6367,0
3871473,24:21:33,24:21:33,5783,58,,0,0,18.7930,0
3871473,24:22:19,24:22:19,12609,59,,0,0,19.1814,0
3871473,24:22:50,24:22:50,5784,60,,0,0,19.3803,0
3871473,24:24:44,24:24:44,13618,61,,0,0,20.2688,0
3871473,24:25:53,24:25:53,5785,62,,0,0,20.6989,0
3871473,24:26:51,24:26:51,5786,63,,0,0,21.2030,0
3871473,24:27:30,24:27:30,3116,64,,0,0,21.4578,0
3871473,24:27:50,24:27:50,3117,65,,0,0,21.6537,0
3871473,24:28:20,24:28:20,3118,66,,0,0,21.8615,0
3871473,24:29:00,24:29:00,3119,67,,0,0,22.1830,0
3871473,24:29:19,24:29:19,3120,68,,0,0,22.2919,0
3871473,24:30:06,24:30:06,3123,69,,0,0,,0
3871473,24:30:20,24:30:20,7530,70,,0,0,,0
3871473,24:30:45,24:30:45,3122,71,,0,0,22.9656,0
3871473,24:31:00,24:31:00,14101,72,,1,0,24.4824,1
3871474,24:40:00,24:40:00,10567,1,,0,1,0.0450,1
3871474,24:41:20,24:41:20,66,2,,0,0,1.0491,0
3871474,24:42:39,24:42:39,3366,3,,0,0,1.3408,0
3871474,24:43:58,24:43:58,6759,4,,0,0,1.6044,0
3871474,24:44:39,24:44:39,3368,5,,0,0,1.7426,0
3871474,24:46:11,24:46:11,3369,6,,0,0,2.0321,0
3871474,24:46:44,24:46:44,11472,7,,0,0,2.1062,0
3871474,24:49:49,24:49:49,11127,8,,0,0,2.7137,0
3871474,24:50:25,24:50:25,11128,9,,0,0,2.7839,0
3871474,24:51:51,24:51:51,8562,10,,0,0,3.0865,0
3871474,24:53:30,24:53:30,827,11,,0,0,3.4261,0
3871474,24:55:00,24:55:00,8422,12,,0,0,3.6656,1
3871474,24:56:09,24:56:09,12177,13,,0,0,4.0052,0
3871474,24:56:35,24:56:35,831,14,,0,0,4.1173,0
3871474,24:57:06,24:57:06,832,15,,0,0,4.2666,0
3871474,24:57:57,24:57:57,9571,16,,0,0,4.5039,0
3871474,24:58:48,24:58:48,6768,17,,0,0,4.7475,0
3871474,24:59:38,24:59:38,5743,18,,0,0,4.9918,0
3871474,25:00:30,25:00:30,11133,19,,0,0,5.1741,0
3871474,25:02:20,25:02:20,11138,20,,0,0,5.7423,0
3871474,25:03:00,25:03:00,5744,21,,0,0,5.8995,1
3871474,25:03:13,25:03:13,11139,22,,0,0,5.9876,0
3871474,25:03:54,25:03:54,11141,23,,0,0,6.3914,0
3871474,25:04:20,25:04:20,11142,24,,0,0,6.5697,0
3871474,25:04:50,25:04:50,11143,25,,0,0,6.8370,0
3871474,25:05:18,25:05:18,11145,26,,0,0,7.1297,0
3871474,25:06:16,25:06:16,11146,27,,0,0,7.6367,0
3871474,25:06:36,25:06:36,5745,28,,0,0,7.7796,0
3871474,25:07:22,25:07:22,5746,29,,0,0,8.1576,0
3871474,25:07:53,25:07:53,12619,30,,0,0,8.5317,0
3871474,25:08:28,25:08:28,11148,31,,0,0,8.8189,0
3871474,25:09:17,25:09:17,5748,32,,0,0,9.2634,0
3871474,25:09:43,25:09:43,11149,33,,0,0,9.5321,0
3871474,25:11:00,25:11:00,5751,34,,0,0,10.0403,1
3871474,25:11:32,25:11:32,11151,35,,0,0,10.3834,0
3871474,25:11:59,25:11:59,5752,36,,0,0,10.5979,0
3871474,25:13:11,25:13:11,11153,37,,0,0,11.0491,0
3871474,25:13:49,25:13:49,11154,38,,0,0,11.3550,0
3871474,25:14:51,25:14:51,11156,39,,0,0,11.8155,0
3871474,25:16:00,25:16:00,5757,40,,0,0,12.3510,0
3871474,25:16:55,25:16:55,5759,41,,0,0,12.7568,0
3871474,25:17:31,25:17:31,11157,42,,0,0,13.0322,0
3871474,25:18:37,25:18:37,5772,43,,0,0,13.5451,0
3871474,25:19:07,25:19:07,5773,44,,0,0,13.7849,0
3871474,25:20:12,25:20:12,12548,45,,0,0,14.2564,0
3871474,25:20:37,25:20:37,6632,46,,0,0,14.4287,0
3871474,25:22:21,25:22:21,12185,47,,0,0,15.2244,0
3871474,25:24:15,25:24:15,10358,48,,0,0,16.0705,0
3871474,25:25:00,25:25:00,8659,49,,0,0,16.3324,1
3871474,25:25:33,25:25:33,5777,50,,0,0,16.5657,0
3871474,25:26:20,25:26:20,5778,51,,0,0,16.9485,0
3871474,25:26:41,25:26:41,12204,52,,0,0,17.0918,0
3871474,25:27:15,25:27:15,5779,53,,0,0,17.3518,0
3871474,25:28:06,25:28:06,5780,54,,0,0,17.7389,0
3871474,25:28:36,25:28:36,12627,55,,0,0,17.9648,0
3871474,25:29:14,25:29:14,5781,56,,0,0,18.2310,0
3871474,25:30:04,25:30:04,5782,57,,0,0,18.6367,0
3871474,25:30:33,25:30:33,5783,58,,0,0,18.7930,0
3871474,25:31:19,25:31:19,12609,59,,0,0,19.1814,0
3871474,25:31:50,25:31:50,5784,60,,0,0,19.3803,0
3871474,25:33:44,25:33:44,13618,61,,0,0,20.2688,0
3871474,25:34:53,25:34:53,5785,62,,0,0,20.6989,0
3871474,25:35:51,25:35:51,5786,63,,0,0,21.2030,0
3871474,25:36:30,25:36:30,3116,64,,0,0,21.4578,0
3871474,25:36:50,25:36:50,3117,65,,0,0,21.6537,0
3871474,25:37:20,25:37:20,3118,66,,0,0,21.8615,0
3871474,25:38:00,25:38:00,3119,67,,0,0,22.1830,0
3871474,25:38:19,25:38:19,3120,68,,0,0,22.2919,0
3871474,25:39:06,25:39:06,3123,69,,0,0,,0
3871474,25:39:20,25:39:20,7530,70,,0,0,,0
3871474,25:39:45,25:39:45,3122,71,,0,0,22.9656,0
3871474,25:40:00,25:40:00,14101,72,,1,0,24.4824,1
3871475,25:40:00,25:40:00,10567,1,,0,1,0.0450,1
3871475,25:41:20,25:41:20,66,2,,0,0,1.0491,0
3871475,25:42:39,25:42:39,3366,3,,0,0,1.3408,0
3871475,25:43:58,25:43:58,6759,4,,0,0,1.6044,0
3871475,25:44:39,25:44:39,3368,5,,0,0,1.7426,0
3871475,25:46:11,25:46:11,3369,6,,0,0,2.0321,0
3871475,25:46:44,25:46:44,11472,7,,0,0,2.1062,0
3871475,25:49:49,25:49:49,11127,8,,0,0,2.7137,0
3871475,25:50:25,25:50:25,11128,9,,0,0,2.7839,0
3871475,25:51:51,25:51:51,8562,10,,0,0,3.0865,0
3871475,25:53:30,25:53:30,827,11,,0,0,3.4261,0
3871475,25:55:00,25:55:00,8422,12,,0,0,3.6656,1
3871475,25:56:09,25:56:09,12177,13,,0,0,4.0052,0
3871475,25:56:35,25:56:35,831,14,,0,0,4.1173,0
3871475,25:57:06,25:57:06,832,15,,0,0,4.2666,0
3871475,25:57:57,25:57:57,9571,16,,0,0,4.5039,0
3871475,25:58:48,25:58:48,6768,17,,0,0,4.7475,0
3871475,25:59:38,25:59:38,5743,18,,0,0,4.9918,0
3871475,26:00:30,26:00:30,11133,19,,0,0,5.1741,0
3871475,26:02:20,26:02:20,11138,20,,0,0,5.7423,0
3871475,26:03:00,26:03:00,5744,21,,0,0,5.8995,1
3871475,26:03:13,26:03:13,11139,22,,0,0,5.9876,0
3871475,26:03:54,26:03:54,11141,23,,0,0,6.3914,0
3871475,26:04:20,26:04:20,11142,24,,0,0,6.5697,0
3871475,26:04:50,26:04:50,11143,25,,0,0,6.8370,0
3871475,26:05:18,26:05:18,11145,26,,0,0,7.1297,0
3871475,26:06:16,26:06:16,11146,27,,0,0,7.6367,0
3871475,26:06:36,26:06:36,5745,28,,0,0,7.7796,0
3871475,26:07:22,26:07:22,5746,29,,0,0,8.1576,0
3871475,26:07:53,26:07:53,12619,30,,0,0,8.5317,0
3871475,26:08:28,26:08:28,11148,31,,0,0,8.8189,0
3871475,26:09:17,26:09:17,5748,32,,0,0,9.2634,0
3871475,26:09:43,26:09:43,11149,33,,0,0,9.5321,0
3871475,26:11:00,26:11:00,5751,34,,0,0,10.0403,1
3871475,26:11:32,26:11:32,11151,35,,0,0,10.3834,0
3871475,26:11:59,26:11:59,5752,36,,0,0,10.5979,0
3871475,26:13:11,26:13:11,11153,37,,0,0,11.0491,0
3871475,26:13:49,26:13:49,11154,38,,0,0,11.3550,0
3871475,26:14:51,26:14:51,11156,39,,0,0,11.8155,0
3871475,26:16:00,26:16:00,5757,40,,0,0,12.3510,0
3871475,26:16:55,26:16:55,5759,41,,0,0,12.7568,0
3871475,26:17:31,26:17:31,11157,42,,0,0,13.0322,0
3871475,26:18:37,26:18:37,5772,43,,0,0,13.5451,0
3871475,26:19:07,26:19:07,5773,44,,0,0,13.7849,0
3871475,26:20:12,26:20:12,12548,45,,0,0,14.2564,0
3871475,26:20:37,26:20:37,6632,46,,0,0,14.4287,0
3871475,26:22:21,26:22:21,12185,47,,0,0,15.2244,0
3871475,26:24:15,26:24:15,10358,48,,0,0,16.0705,0
3871475,26:25:00,26:25:00,8659,49,,0,0,16.3324,1
3871475,26:25:33,26:25:33,5777,50,,0,0,16.5657,0
3871475,26:26:20,26:26:20,5778,51,,0,0,16.9485,0
3871475,26:26:41,26:26:41,12204,52,,0,0,17.0918,0
3871475,26:27:15,26:27:15,5779,53,,0,0,17.3518,0
3871475,26:28:06,26:28:06,5780,54,,0,0,17.7389,0
3871475,26:28:36,26:28:36,12627,55,,0,0,17.9648,0
3871475,26:29:14,26:29:14,5781,56,,0,0,18.2310,0
3871475,26:30:04,26:30:04,5782,57,,0,0,18.6367,0
3871475,26:30:33,26:30:33,5783,58,,0,0,18.7930,0
3871475,26:31:19,26:31:19,12609,59,,0,0,19.1814,0
3871475,26:31:50,26:31:50,5784,60,,0,0,19.3803,0
3871475,26:33:44,26:33:44,13618,61,,0,0,20.2688,0
3871475,26:34:53,26:34:53,5785,62,,0,0,20.6989,0
3871475,26:35:51,26:35:51,5786,63,,0,0,21.2030,0
3871475,26:36:30,26:36:30,3116,64,,0,0,21.4578,0
3871475,26:36:50,26:36:50,3117,65,,0,0,21.6537,0
3871475,26:37:20,26:37:20,3118,66,,0,0,21.8615,0
3871475,26:38:00,26:38:00,3119,67,,0,0,22.1830,0
3871475,26:38:19,26:38:19,3120,68,,0,0,22.2919,0
3871475,26:39:06,26:39:06,3123,69,,0,0,,0
3871475,26:39:20,26:39:20,7530,70,,0,0,,0
3871475,26:39:45,26:39:45,3122,71,,0,0,22.9656,0
3871475,26:40:00,26:40:00,14101,72,,1,0,24.4824,1
3871476,07:00:00,07:00:00,10567,1,,0,1,0.0450,1
3871476,07:01:20,07:01:20,66,2,,0,0,1.0491,0
3871476,07:02:39,07:02:39,3366,3,,0,0,1.3408,0
3871476,07:03:58,07:03:58,6759,4,,0,0,1.6044,0
3871476,07:04:39,07:04:39,3368,5,,0,0,1.7426,0
3871476,07:06:11,07:06:11,3369,6,,0,0,2.0321,0
3871476,07:06:44,07:06:44,11472,7,,0,0,2.1062,0
3871476,07:09:49,07:09:49,11127,8,,0,0,2.7137,0
3871476,07:10:25,07:10:25,11128,9,,0,0,2.7839,0
3871476,07:11:51,07:11:51,8562,10,,0,0,3.0865,0
3871476,07:13:30,07:13:30,827,11,,0,0,3.4261,0
3871476,07:15:00,07:15:00,8422,12,,0,0,3.6656,1
3871476,07:16:00,07:16:00,12177,13,,0,0,4.0052,0
3871476,07:16:23,07:16:23,831,14,,0,0,4.1173,0
3871476,07:16:50,07:16:50,832,15,,0,0,4.2666,0
3871476,07:17:35,07:17:35,9571,16,,0,0,4.5039,0
3871476,07:18:19,07:18:19,6768,17,,0,0,4.7475,0
3871476,07:19:03,07:19:03,5743,18,,0,0,4.9918,0
3871476,07:19:48,07:19:48,11133,19,,0,0,5.1741,0
3871476,07:21:24,07:21:24,11138,20,,0,0,5.7423,0
3871476,07:22:00,07:22:00,5744,21,,0,0,5.8995,1
3871476,07:22:18,07:22:18,11139,22,,0,0,5.9876,0
3871476,07:23:14,07:23:14,11141,23,,0,0,6.3914,0
3871476,07:23:50,07:23:50,11142,24,,0,0,6.5697,0
3871476,07:24:32,07:24:32,11143,25,,0,0,6.8370,0
3871476,07:25:10,07:25:10,11145,26,,0,0,7.1297,0
3871476,07:26:29,07:26:29,11146,27,,0,0,7.6367,0
3871476,07:26:57,07:26:57,5745,28,,0,0,7.7796,0
3871476,07:28:01,07:28:01,5746,29,,0,0,8.1576,0
3871476,07:28:44,07:28:44,12619,30,,0,0,8.5317,0
3871476,07:29:33,07:29:33,11148,31,,0,0,8.8189,0
3871476,07:30:41,07:30:41,5748,32,,0,0,9.2634,0
3871476,07:31:17,07:31:17,11149,33,,0,0,9.5321,0
3871476,07:33:00,07:33:00,5751,34,,0,0,10.0403,1
3871476,07:33:34,07:33:34,11151,35,,0,0,10.3834,0
3871476,07:34:03,07:34:03,5752,36,,0,0,10.5979,0
3871476,07:35:20,07:35:20,11153,37,,0,0,11.0491,0
3871476,07:36:01,07:36:01,11154,38,,0,0,11.3550,0
3871476,07:37:08,07:37:08,11156,39,,0,0,11.8155,0
3871476,07:38:22,07:38:22,5757,40,,0,0,12.3510,0
3871476,07:39:21,07:39:21,5759,41,,0,0,12.7568,0
3871476,07:39:59,07:39:59,11157,42,,0,0,13.0322,0
3871476,07:41:10,07:41:10,5772,43,,0,0,13.5451,0
3871476,07:41:42,07:41:42,5773,44,,0,0,13.7849,0
3871476,07:42:52,07:42:52,12548,45,,0,0,14.2564,0
3871476,07:43:19,07:43:19,6632,46,,0,0,14.4287,0
3871476,07:45:10,07:45:10,12185,47,,0,0,15.2244,0
3871476,07:47:13,07:47:13,10358,48,,0,0,16.0705,0
3871476,07:48:00,07:48:00,8659,49,,0,0,16.3324,1
3871476,07:48:35,07:48:35,5777,50,,0,0,16.5657,0
3871476,07:49:25,07:49:25,5778,51,,0,0,16.9485,0
3871476,07:49:48,07:49:48,12204,52,,0,0,17.0918,0
3871476,07:50:24,07:50:24,5779,53,,0,0,17.3518,0
3871476,07:51:18,07:51:18,5780,54,,0,0,17.7389,0
3871476,07:51:50,07:51:50,12627,55,,0,0,17.9648,0
3871476,07:52:31,07:52:31,5781,56,,0,0,18.2310,0
3871476,07:53:24,07:53:24,5782,57,,0,0,18.6367,0
3871476,07:53:55,07:53:55,5783,58,,0,0,18.7930,0
3871476,07:54:45,07:54:45,12609,59,,0,0,19.1814,0
3871476,07:55:18,07:55:18,5784,60,,0,0,19.3803,0
3871476,07:57:19,07:57:19,13618,61,,0,0,20.2688,0
3871476,07:58:33,07:58:33,5785,62,,0,0,20.6989,0
3871476,07:59:35,07:59:35,5786,63,,0,0,21.2030,0
3871476,08:00:17,08:00:17,3116,64,,0,0,21.4578,0
3871476,08:00:38,08:00:38,3117,65,,0,0,21.6537,0
3871476,08:01:10,08:01:10,3118,66,,0,0,21.8615,0
3871476,08:01:52,08:01:52,3119,67,,0,0,22.1830,0
3871476,08:02:13,08:02:13,3120,68,,0,0,22.2919,0
3871476,08:03:03,08:03:03,3123,69,,0,0,,0
3871476,08:03:18,08:03:18,7530,70,,0,0,,0
3871476,08:03:45,08:03:45,3122,71,,0,0,22.9656,0
3871476,08:04:00,08:04:00,14101,72,,1,0,24.4824,1
3871477,08:05:00,08:05:00,10567,1,,0,1,0.0450,1
3871477,08:06:20,08:06:20,66,2,,0,0,1.0491,0
3871477,08:07:39,08:07:39,3366,3,,0,0,1.3408,0
3871477,08:08:58,08:08:58,6759,4,,0,0,1.6044,0
3871477,08:09:39,08:09:39,3368,5,,0,0,1.7426,0
3871477,08:11:11,08:11:11,3369,6,,0,0,2.0321,0
3871477,08:11:44,08:11:44,11472,7,,0,0,2.1062,0
3871477,08:14:49,08:14:49,11127,8,,0,0,2.7137,0
3871477,08:15:25,08:15:25,11128,9,,0,0,2.7839,0
3871477,08:16:51,08:16:51,8562,10,,0,0,3.0865,0
3871477,08:18:30,08:18:30,827,11,,0,0,3.4261,0
3871477,08:20:00,08:20:00,8422,12,,0,0,3.6656,1
3871477,08:21:00,08:21:00,12177,13,,0,0,4.0052,0
3871477,08:21:23,08:21:23,831,14,,0,0,4.1173,0
3871477,08:21:50,08:21:50,832,15,,0,0,4.2666,0
3871477,08:22:35,08:22:35,9571,16,,0,0,4.5039,0
3871477,08:23:19,08:23:19,6768,17,,0,0,4.7475,0
3871477,08:24:03,08:24:03,5743,18,,0,0,4.9918,0
3871477,08:24:48,08:24:48,11133,19,,0,0,5.1741,0
3871477,08:26:24,08:26:24,11138,20,,0,0,5.7423,0
3871477,08:27:00,08:27:00,5744,21,,0,0,5.8995,1
3871477,08:27:18,08:27:18,11139,22,,0,0,5.9876,0
3871477,08:28:14,08:28:14,11141,23,,0,0,6.3914,0
3871477,08:28:50,08:28:50,11142,24,,0,0,6.5697,0
3871477,08:29:32,08:29:32,11143,25,,0,0,6.8370,0
3871477,08:30:10,08:30:10,11145,26,,0,0,7.1297,0
3871477,08:31:29,08:31:29,11146,27,,0,0,7.6367,0
3871477,08:31:57,08:31:57,5745,28,,0,0,7.7796,0
3871477,08:33:01,08:33:01,5746,29,,0,0,8.1576,0
3871477,08:33:44,08:33:44,12619,30,,0,0,8.5317,0
3871477,08:34:33,08:34:33,11148,31,,0,0,8.8189,0
3871477,08:35:41,08:35:41,5748,32,,0,0,9.2634,0
3871477,08:36:17,08:36:17,11149,33,,0,0,9.5321,0
3871477,08:38:00,08:38:00,5751,34,,0,0,10.0403,1
3871477,08:38:34,08:38:34,11151,35,,0,0,10.3834,0
3871477,08:39:03,08:39:03,5752,36,,0,0,10.5979,0
3871477,08:40:20,08:40:20,11153,37,,0,0,11.0491,0
3871477,08:41:01,08:41:01,11154,38,,0,0,11.3550,0
3871477,08:42:08,08:42:08,11156,39,,0,0,11.8155,0
3871477,08:43:22,08:43:22,5757,40,,0,0,12.3510,0
3871477,08:44:21,08:44:21,5759,41,,0,0,12.7568,0
3871477,08:44:59,08:44:59,11157,42,,0,0,13.0322,0
3871477,08:46:10,08:46:10,5772,43,,0,0,13.5451,0
3871477,08:46:42,08:46:42,5773,44,,0,0,13.7849,0
3871477,08:47:52,08:47:52,12548,45,,0,0,14.2564,0
3871477,08:48:19,08:48:19,6632,46,,0,0,14.4287,0
3871477,08:50:10,08:50:10,12185,47,,0,0,15.2244,0
3871477,08:52:13,08:52:13,10358,48,,0,0,16.0705,0
3871477,08:53:00,08:53:00,8659,49,,0,0,16.3324,1
3871477,08:53:35,08:53:35,5777,50,,0,0,16.5657,0
3871477,08:54:25,08:54:25,5778,51,,0,0,16.9485,0
3871477,08:54:48,08:54:48,12204,52,,0,0,17.0918,0
3871477,08:55:24,08:55:24,5779,53,,0,0,17.3518,0
3871477,08:56:18,08:56:18,5780,54,,0,0,17.7389,0
3871477,08:56:50,08:56:50,12627,55,,0,0,17.9648,0
3871477,08:57:31,08:57:31,5781,56,,0,0,18.2310,0
3871477,08:58:24,08:58:24,5782,57,,0,0,18.6367,0
3871477,08:58:55,08:58:55,5783,58,,0,0,18.7930,0
3871477,08:59:45,08:59:45,12609,59,,0,0,19.1814,0
3871477,09:00:18,09:00:18,5784,60,,0,0,19.3803,0
3871477,09:02:19,09:02:19,13618,61,,0,0,20.2688,0
3871477,09:03:33,09:03:33,5785,62,,0,0,20.6989,0
3871477,09:04:35,09:04:35,5786,63,,0,0,21.2030,0
3871477,09:05:17,09:05:17,3116,64,,0,0,21.4578,0
3871477,09:05:38,09:05:38,3117,65,,0,0,21.6537,0
3871477,09:06:10,09:06:10,3118,66,,0,0,21.8615,0
3871477,09:06:52,09:06:52,3119,67,,0,0,22.1830,0
3871477,09:07:13,09:07:13,3120,68,,0,0,22.2919,0
3871477,09:08:03,09:08:03,3123,69,,0,0,,0
3871477,09:08:18,09:08:18,7530,70,,0,0,,0
3871477,09:08:45,09:08:45,3122,71,,0,0,22.9656,0
3871477,09:09:00,09:09:00,14101,72,,1,0,24.4824,1
3871478,25:30:00,25:30:00,14101,1,,0,1,,1
3871478,25:32:28,25:32:28,3130,2,,0,0,1.6769,0
3871478,25:32:48,25:32:48,3131,3,,0,0,1.8715,0
3871478,25:32:58,25:32:58,3132,4,,0,0,2.1380,0
3871478,25:33:21,25:33:21,3133,5,,0,0,2.3506,0
3871478,25:33:33,25:33:33,12577,6,,0,0,2.4595,0
3871478,25:33:56,25:33:56,3134,7,,0,0,2.7810,0
3871478,25:34:15,25:34:15,3135,8,,0,0,2.9888,0
3871478,25:34:30,25:34:30,3136,9,,0,0,3.1847,0
3871478,25:34:55,25:34:55,5676,10,,0,0,3.4725,0
3871478,25:35:40,25:35:40,5677,11,,0,0,3.9436,0
3871478,25:36:13,25:36:13,5678,12,,0,0,4.3737,0
3871478,25:38:02,25:38:02,5679,13,,0,0,5.6713,0
3871478,25:38:44,25:38:44,5680,14,,0,0,6.1453,0
3871478,25:38:59,25:38:59,5682,15,,0,0,6.3372,0
3871478,25:39:39,25:39:39,5683,16,,0,0,6.7676,0
3871478,25:40:01,25:40:01,10479,17,,0,0,7.0508,0
3871478,25:40:14,25:40:14,5684,18,,0,0,7.2142,0
3871478,25:40:45,25:40:45,5685,19,,0,0,7.5571,0
3871478,25:40:54,25:40:54,5686,20,,0,0,7.6939,0
3871478,25:41:23,25:41:23,10368,21,,0,0,8.0084,0
3871478,25:42:00,25:42:00,4790,22,,0,0,8.3433,1
3871478,25:42:35,25:42:35,10369,23,,0,0,8.6047,0
3871478,25:43:07,25:43:07,6531,24,,0,0,8.9136,0
3871478,25:44:18,25:44:18,4792,25,,0,0,9.4504,0
3871478,25:45:42,25:45:42,5689,26,,0,0,10.1059,0
3871478,25:46:24,25:46:24,6533,27,,0,0,10.4775,0
3871478,25:47:18,25:47:18,5690,28,,0,0,10.9356,0
3871478,25:47:59,25:47:59,13700,29,,0,0,11.2564,0
3871478,25:48:39,25:48:39,10971,30,,0,0,11.5493,0
3871478,25:49:23,25:49:23,10972,31,,0,0,11.8680,0
3871478,25:50:07,25:50:07,10974,32,,0,0,12.2737,0
3871478,25:51:03,25:51:03,5706,33,,0,0,12.7298,0
3871478,25:52:00,25:52:00,13620,34,,0,0,13.1189,0
3871478,25:52:46,25:52:46,5717,35,,0,0,13.5757,0
3871478,25:53:43,25:53:43,5718,36,,0,0,14.0268,0
3871478,25:54:07,25:54:07,5719,37,,0,0,14.2414,0
3871478,25:55:00,25:55:00,5720,38,,0,0,14.5844,1
3871478,25:55:50,25:55:50,12422,39,,0,0,15.0302,0
3871478,25:56:41,25:56:41,5723,40,,0,0,15.5899,0
3871478,25:57:01,25:57:01,5724,41,,0,0,15.8117,0
3871478,25:57:31,25:57:31,5725,42,,0,0,16.0974,0
3871478,25:57:57,25:57:57,5726,43,,0,0,16.4005,0
3871478,25:58:44,25:58:44,5727,44,,0,0,16.7811,0
3871478,25:59:53,25:59:53,10979,45,,0,0,17.4471,0
3871478,26:00:44,26:00:44,10980,46,,0,0,17.9788,0
3871478,26:01:08,26:01:08,10983,47,,0,0,18.1803,0
3871478,26:02:00,26:02:00,10984,48,,0,0,18.7042,1
3871478,26:02:20,26:02:20,10736,49,,0,0,18.8635,0
3871478,26:02:43,26:02:43,10985,50,,0,0,19.0900,0
3871478,26:03:07,26:03:07,5729,51,,0,0,19.3355,0
3871478,26:03:33,26:03:33,10986,52,,0,0,19.5790,0
3871478,26:03:59,26:03:59,10988,53,,0,0,19.8235,0
3871478,26:04:32,26:04:32,8355,54,,0,0,20.1329,0
3871478,26:04:51,26:04:51,967,55,,0,0,20.3034,0
3871478,26:05:06,26:05:06,8566,56,,0,0,20.4526,0
3871478,26:05:17,26:05:17,5732,57,,0,0,20.5648,0
3871478,26:06:00,26:06:00,8408,58,,0,0,20.8653,1
3871478,26:06:59,26:06:59,973,59,,0,0,21.1447,0
3871478,26:08:06,26:08:06,1002,60,,0,0,21.5125,0
3871478,26:08:53,26:08:53,1609,61,,0,0,21.7320,0
3871478,26:09:33,26:09:33,1610,62,,0,0,21.9153,0
3871478,26:11:10,26:11:10,5854,63,,0,0,22.3452,0
3871478,26:12:06,26:12:06,5855,64,,0,0,22.6710,0
3871478,26:12:58,26:12:58,5856,65,,0,0,22.9071,0
3871478,26:13:38,26:13:38,3641,66,,0,0,23.0454,0
3871478,26:14:34,26:14:34,1009,67,,0,0,23.3668,0
3871478,26:15:01,26:15:01,285,68,,0,0,23.4614,0
3871478,26:16:00,26:16:00,10567,69,,1,0,23.7437,1
3871479,24:28:00,24:28:00,14101,1,,0,1,,1
3871479,24:30:28,24:30:28,3130,2,,0,0,1.6769,0
3871479,24:30:48,24:30:48,3131,3,,0,0,1.8715,0
3871479,24:30:58,24:30:58,3132,4,,0,0,2.1380,0
3871479,24:31:21,24:31:21,3133,5,,0,0,2.3506,0
3871479,24:31:33,24:31:33,12577,6,,0,0,2.4595,0
3871479,24:31:56,24:31:56,3134,7,,0,0,2.7810,0
3871479,24:32:15,24:32:15,3135,8,,0,0,2.9888,0
3871479,24:32:30,24:32:30,3136,9,,0,0,3.1847,0
3871479,24:32:55,24:32:55,5676,10,,0,0,3.4725,0
3871479,24:33:40,24:33:40,5677,11,,0,0,3.9436,0
3871479,24:34:13,24:34:13,5678,12,,0,0,4.3737,0
3871479,24:36:02,24:36:02,5679,13,,0,0,5.6713,0
3871479,24:36:44,24:36:44,5680,14,,0,0,6.1453,0
3871479,24:36:59,24:36:59,5682,15,,0,0,6.3372,0
3871479,24:37:39,24:37:39,5683,16,,0,0,6.7676,0
3871479,24:38:01,24:38:01,10479,17,,0,0,7.0508,0
3871479,24:38:14,24:38:14,5684,18,,0,0,7.2142,0
3871479,24:38:45,24:38:45,5685,19,,0,0,7.5571,0
3871479,24:38:54,24:38:54,5686,20,,0,0,7.6939,0
3871479,24:39:23,24:39:23,10368,21,,0,0,8.0084,0
3871479,24:40:00,24:40:00,4790,22,,0,0,8.3433,1
3871479,24:40:35,24:40:35,10369,23,,0,0,8.6047,0
3871479,24:41:07,24:41:07,6531,24,,0,0,8.9136,0
3871479,24:42:18,24:42:18,4792,25,,0,0,9.4504,0
3871479,24:43:42,24:43:42,5689,26,,0,0,10.1059,0
3871479,24:44:24,24:44:24,6533,27,,0,0,10.4775,0
3871479,24:45:18,24:45:18,5690,28,,0,0,10.9356,0
3871479,24:45:59,24:45:59,13700,29,,0,0,11.2564,0
3871479,24:46:39,24:46:39,10971,30,,0,0,11.5493,0
3871479,24:47:23,24:47:23,10972,31,,0,0,11.8680,0
3871479,24:48:07,24:48:07,10974,32,,0,0,12.2737,0
3871479,24:49:03,24:49:03,5706,33,,0,0,12.7298,0
3871479,24:50:00,24:50:00,13620,34,,0,0,13.1189,0
3871479,24:50:46,24:50:46,5717,35,,0,0,13.5757,0
3871479,24:51:43,24:51:43,5718,36,,0,0,14.0268,0
3871479,24:52:07,24:52:07,5719,37,,0,0,14.2414,0
3871479,24:53:00,24:53:00,5720,38,,0,0,14.5844,1
3871479,24:53:50,24:53:50,12422,39,,0,0,15.0302,0
3871479,24:54:41,24:54:41,5723,40,,0,0,15.5899,0
3871479,24:55:01,24:55:01,5724,41,,0,0,15.8117,0
3871479,24:55:31,24:55:31,5725,42,,0,0,16.0974,0
3871479,24:55:57,24:55:57,5726,43,,0,0,16.4005,0
3871479,24:56:44,24:56:44,5727,44,,0,0,16.7811,0
3871479,24:57:53,24:57:53,10979,45,,0,0,17.4471,0
3871479,24:58:44,24:58:44,10980,46,,0,0,17.9788,0
3871479,24:59:08,24:59:08,10983,47,,0,0,18.1803,0
3871479,25:00:00,25:00:00,10984,48,,0,0,18.7042,1
3871479,25:00:20,25:00:20,10736,49,,0,0,18.8635,0
3871479,25:00:43,25:00:43,10985,50,,0,0,19.0900,0
3871479,25:01:07,25:01:07,5729,51,,0,0,19.3355,0
3871479,25:01:33,25:01:33,10986,52,,0,0,19.5790,0
3871479,25:01:59,25:01:59,10988,53,,0,0,19.8235,0
3871479,25:02:32,25:02:32,8355,54,,0,0,20.1329,0
3871479,25:02:51,25:02:51,967,55,,0,0,20.3034,0
3871479,25:03:06,25:03:06,8566,56,,0,0,20.4526,0
3871479,25:03:17,25:03:17,5732,57,,0,0,20.5648,0
3871479,25:04:00,25:04:00,8408,58,,0,0,20.8653,1
3871479,25:04:59,25:04:59,973,59,,0,0,21.1447,0
3871479,25:06:06,25:06:06,1002,60,,0,0,21.5125,0
3871479,25:06:53,25:06:53,1609,61,,0,0,21.7320,0
3871479,25:07:33,25:07:33,1610,62,,0,0,21.9153,0
3871479,25:09:10,25:09:10,5854,63,,0,0,22.3452,0
3871479,25:10:06,25:10:06,5855,64,,0,0,22.6710,0
3871479,25:10:58,25:10:58,5856,65,,0,0,22.9071,0
3871479,25:11:38,25:11:38,3641,66,,0,0,23.0454,0
3871479,25:12:34,25:12:34,1009,67,,0,0,23.3668,0
3871479,25:13:01,25:13:01,285,68,,0,0,23.4614,0
3871479,25:14:00,25:14:00,10567,69,,1,0,23.7437,1
3871480,23:29:00,23:29:00,14101,1,,0,1,,1
3871480,23:31:28,23:31:28,3130,2,,0,0,1.6769,0
3871480,23:31:48,23:31:48,3131,3,,0,0,1.8715,0
3871480,23:31:58,23:31:58,3132,4,,0,0,2.1380,0
3871480,23:32:21,23:32:21,3133,5,,0,0,2.3506,0
3871480,23:32:33,23:32:33,12577,6,,0,0,2.4595,0
3871480,23:32:56,23:32:56,3134,7,,0,0,2.7810,0
3871480,23:33:15,23:33:15,3135,8,,0,0,2.9888,0
3871480,23:33:30,23:33:30,3136,9,,0,0,3.1847,0
3871480,23:33:55,23:33:55,5676,10,,0,0,3.4725,0
3871480,23:34:40,23:34:40,5677,11,,0,0,3.9436,0
3871480,23:35:13,23:35:13,5678,12,,0,0,4.3737,0
3871480,23:37:02,23:37:02,5679,13,,0,0,5.6713,0
3871480,23:37:44,23:37:44,5680,14,,0,0,6.1453,0
3871480,23:37:59,23:37:59,5682,15,,0,0,6.3372,0
3871480,23:38:39,23:38:39,5683,16,,0,0,6.7676,0
3871480,23:39:01,23:39:01,10479,17,,0,0,7.0508,0
3871480,23:39:14,23:39:14,5684,18,,0,0,7.2142,0
3871480,23:39:45,23:39:45,5685,19,,0,0,7.5571,0
3871480,23:39:54,23:39:54,5686,20,,0,0,7.6939,0
3871480,23:40:23,23:40:23,10368,21,,0,0,8.0084,0
3871480,23:41:00,23:41:00,4790,22,,0,0,8.3433,1
3871480,23:41:35,23:41:35,10369,23,,0,0,8.6047,0
3871480,23:42:07,23:42:07,6531,24,,0,0,8.9136,0
3871480,23:43:18,23:43:18,4792,25,,0,0,9.4504,0
3871480,23:44:42,23:44:42,5689,26,,0,0,10.1059,0
3871480,23:45:24,23:45:24,6533,27,,0,0,10.4775,0
3871480,23:46:18,23:46:18,5690,28,,0,0,10.9356,0
3871480,23:46:59,23:46:59,13700,29,,0,0,11.2564,0
3871480,23:47:39,23:47:39,10971,30,,0,0,11.5493,0
3871480,23:48:23,23:48:23,10972,31,,0,0,11.8680,0
3871480,23:49:07,23:49:07,10974,32,,0,0,12.2737,0
3871480,23:50:03,23:50:03,5706,33,,0,0,12.7298,0
3871480,23:51:00,23:51:00,13620,34,,0,0,13.1189,0
3871480,23:51:46,23:51:46,5717,35,,0,0,13.5757,0
3871480,23:52:43,23:52:43,5718,36,,0,0,14.0268,0
3871480,23:53:07,23:53:07,5719,37,,0,0,14.2414,0
3871480,23:54:00,23:54:00,5720,38,,0,0,14.5844,1
3871480,23:54:50,23:54:50,12422,39,,0,0,15.0302,0
3871480,23:55:41,23:55:41,5723,40,,0,0,15.5899,0
3871480,23:56:01,23:56:01,5724,41,,0,0,15.8117,0
3871480,23:56:31,23:56:31,5725,42,,0,0,16.0974,0
3871480,23:56:57,23:56:57,5726,43,,0,0,16.4005,0
3871480,23:57:44,23:57:44,5727,44,,0,0,16.7811,0
3871480,23:58:53,23:58:53,10979,45,,0,0,17.4471,0
3871480,23:59:44,23:59:44,10980,46,,0,0,17.9788,0
3871480,24:00:08,24:00:08,10983,47,,0,0,18.1803,0
3871480,24:01:00,24:01:00,10984,48,,0,0,18.7042,1
3871480,24:01:20,24:01:20,10736,49,,0,0,18.8635,0
3871480,24:01:43,24:01:43,10985,50,,0,0,19.0900,0
3871480,24:02:07,24:02:07,5729,51,,0,0,19.3355,0
3871480,24:02:33,24:02:33,10986,52,,0,0,19.5790,0
3871480,24:02:59,24:02:59,10988,53,,0,0,19.8235,0
3871480,24:03:32,24:03:32,8355,54,,0,0,20.1329,0
3871480,24:03:51,24:03:51,967,55,,0,0,20.3034,0
3871480,24:04:06,24:04:06,8566,56,,0,0,20.4526,0
3871480,24:04:17,24:04:17,5732,57,,0,0,20.5648,0
3871480,24:05:00,24:05:00,8408,58,,0,0,20.8653,1
3871480,24:05:59,24:05:59,973,59,,0,0,21.1447,0
3871480,24:07:06,24:07:06,1002,60,,0,0,21.5125,0
3871480,24:07:53,24:07:53,1609,61,,0,0,21.7320,0
3871480,24:08:33,24:08:33,1610,62,,0,0,21.9153,0
3871480,24:10:10,24:10:10,5854,63,,0,0,22.3452,0
3871480,24:11:06,24:11:06,5855,64,,0,0,22.6710,0
3871480,24:11:58,24:11:58,5856,65,,0,0,22.9071,0
3871480,24:12:38,24:12:38,3641,66,,0,0,23.0454,0
3871480,24:13:34,24:13:34,1009,67,,0,0,23.3668,0
3871480,24:14:01,24:14:01,285,68,,0,0,23.4614,0
3871480,24:15:00,24:15:00,10567,69,,1,0,23.7437,1
3871481,22:25:00,22:25:00,14101,1,,0,1,,1
3871481,22:27:28,22:27:28,3130,2,,0,0,1.6769,0
3871481,22:27:48,22:27:48,3131,3,,0,0,1.8715,0
3871481,22:27:58,22:27:58,3132,4,,0,0,2.1380,0
3871481,22:28:21,22:28:21,3133,5,,0,0,2.3506,0
3871481,22:28:33,22:28:33,12577,6,,0,0,2.4595,0
3871481,22:28:56,22:28:56,3134,7,,0,0,2.7810,0
3871481,22:29:15,22:29:15,3135,8,,0,0,2.9888,0
3871481,22:29:30,22:29:30,3136,9,,0,0,3.1847,0
3871481,22:29:55,22:29:55,5676,10,,0,0,3.4725,0
3871481,22:30:40,22:30:40,5677,11,,0,0,3.9436,0
3871481,22:31:13,22:31:13,5678,12,,0,0,4.3737,0
3871481,22:33:02,22:33:02,5679,13,,0,0,5.6713,0
3871481,22:33:44,22:33:44,5680,14,,0,0,6.1453,0
3871481,22:33:59,22:33:59,5682,15,,0,0,6.3372,0
3871481,22:34:39,22:34:39,5683,16,,0,0,6.7676,0
3871481,22:35:01,22:35:01,10479,17,,0,0,7.0508,0
3871481,22:35:14,22:35:14,5684,18,,0,0,7.2142,0
3871481,22:35:45,22:35:45,5685,19,,0,0,7.5571,0
3871481,22:35:54,22:35:54,5686,20,,0,0,7.6939,0
3871481,22:36:23,22:36:23,10368,21,,0,0,8.0084,0
3871481,22:37:00,22:37:00,4790,22,,0,0,8.3433,1
3871481,22:37:35,22:37:35,10369,23,,0,0,8.6047,0
3871481,22:38:07,22:38:07,6531,24,,0,0,8.9136,0
3871481,22:39:18,22:39:18,4792,25,,0,0,9.4504,0
3871481,22:40:42,22:40:42,5689,26,,0,0,10.1059,0
3871481,22:41:24,22:41:24,6533,27,,0,0,10.4775,0
3871481,22:42:18,22:42:18,5690,28,,0,0,10.9356,0
3871481,22:42:59,22:42:59,13700,29,,0,0,11.2564,0
3871481,22:43:39,22:43:39,10971,30,,0,0,11.5493,0
3871481,22:44:23,22:44:23,10972,31,,0,0,11.8680,0
3871481,22:45:07,22:45:07,10974,32,,0,0,12.2737,0
3871481,22:46:03,22:46:03,5706,33,,0,0,12.7298,0
3871481,22:47:00,22:47:00,13620,34,,0,0,13.1189,0
3871481,22:47:46,22:47:46,5717,35,,0,0,13.5757,0
3871481,22:48:43,22:48:43,5718,36,,0,0,14.0268,0
3871481,22:49:07,22:49:07,5719,37,,0,0,14.2414,0
3871481,22:50:00,22:50:00,5720,38,,0,0,14.5844,1
3871481,22:50:50,22:50:50,12422,39,,0,0,15.0302,0
3871481,22:51:41,22:51:41,5723,40,,0,0,15.5899,0
3871481,22:52:01,22:52:01,5724,41,,0,0,15.8117,0
3871481,22:52:31,22:52:31,5725,42,,0,0,16.0974,0
3871481,22:52:57,22:52:57,5726,43,,0,0,16.4005,0
3871481,22:53:44,22:53:44,5727,44,,0,0,16.7811,0
3871481,22:54:53,22:54:53,10979,45,,0,0,17.4471,0
3871481,22:55:44,22:55:44,10980,46,,0,0,17.9788,0
3871481,22:56:08,22:56:08,10983,47,,0,0,18.1803,0
3871481,22:57:00,22:57:00,10984,48,,0,0,18.7042,1
3871481,22:57:20,22:57:20,10736,49,,0,0,18.8635,0
3871481,22:57:43,22:57:43,10985,50,,0,0,19.0900,0
3871481,22:58:07,22:58:07,5729,51,,0,0,19.3355,0
3871481,22:58:33,22:58:33,10986,52,,0,0,19.5790,0
3871481,22:58:59,22:58:59,10988,53,,0,0,19.8235,0
3871481,22:59:32,22:59:32,8355,54,,0,0,20.1329,0
3871481,22:59:51,22:59:51,967,55,,0,0,20.3034,0
3871481,23:00:06,23:00:06,8566,56,,0,0,20.4526,0
3871481,23:00:17,23:00:17,5732,57,,0,0,20.5648,0
3871481,23:01:00,23:01:00,8408,58,,0,0,20.8653,1
3871481,23:01:59,23:01:59,973,59,,0,0,21.1447,0
3871481,23:03:06,23:03:06,1002,60,,0,0,21.5125,0
3871481,23:03:53,23:03:53,1609,61,,0,0,21.7320,0
3871481,23:04:33,23:04:33,1610,62,,0,0,21.9153,0
3871481,23:06:10,23:06:10,5854,63,,0,0,22.3452,0
3871481,23:07:06,23:07:06,5855,64,,0,0,22.6710,0
3871481,23:07:58,23:07:58,5856,65,,0,0,22.9071,0
3871481,23:08:38,23:08:38,3641,66,,0,0,23.0454,0
3871481,23:09:34,23:09:34,1009,67,,0,0,23.3668,0
3871481,23:10:01,23:10:01,285,68,,0,0,23.4614,0
3871481,23:11:00,23:11:00,10567,69,,1,0,23.7437,1
3871482,21:25:00,21:25:00,14101,1,,0,1,,1
3871482,21:27:28,21:27:28,3130,2,,0,0,1.6769,0
3871482,21:27:48,21:27:48,3131,3,,0,0,1.8715,0
3871482,21:27:58,21:27:58,3132,4,,0,0,2.1380,0
3871482,21:28:21,21:28:21,3133,5,,0,0,2.3506,0
3871482,21:28:33,21:28:33,12577,6,,0,0,2.4595,0
3871482,21:28:56,21:28:56,3134,7,,0,0,2.7810,0
3871482,21:29:15,21:29:15,3135,8,,0,0,2.9888,0
3871482,21:29:30,21:29:30,3136,9,,0,0,3.1847,0
3871482,21:29:55,21:29:55,5676,10,,0,0,3.4725,0
3871482,21:30:40,21:30:40,5677,11,,0,0,3.9436,0
3871482,21:31:13,21:31:13,5678,12,,0,0,4.3737,0
3871482,21:33:02,21:33:02,5679,13,,0,0,5.6713,0
3871482,21:33:44,21:33:44,5680,14,,0,0,6.1453,0
3871482,21:33:59,21:33:59,5682,15,,0,0,6.3372,0
3871482,21:34:39,21:34:39,5683,16,,0,0,6.7676,0
3871482,21:35:01,21:35:01,10479,17,,0,0,7.0508,0
3871482,21:35:14,21:35:14,5684,18,,0,0,7.2142,0
3871482,21:35:45,21:35:45,5685,19,,0,0,7.5571,0
3871482,21:35:54,21:35:54,5686,20,,0,0,7.6939,0
3871482,21:36:23,21:36:23,10368,21,,0,0,8.0084,0
3871482,21:37:00,21:37:00,4790,22,,0,0,8.3433,1
3871482,21:37:35,21:37:35,10369,23,,0,0,8.6047,0
3871482,21:38:07,21:38:07,6531,24,,0,0,8.9136,0
3871482,21:39:18,21:39:18,4792,25,,0,0,9.4504,0
3871482,21:40:42,21:40:42,5689,26,,0,0,10.1059,0
3871482,21:41:24,21:41:24,6533,27,,0,0,10.4775,0
3871482,21:42:18,21:42:18,5690,28,,0,0,10.9356,0
3871482,21:42:59,21:42:59,13700,29,,0,0,11.2564,0
3871482,21:43:39,21:43:39,10971,30,,0,0,11.5493,0
3871482,21:44:23,21:44:23,10972,31,,0,0,11.8680,0
3871482,21:45:07,21:45:07,10974,32,,0,0,12.2737,0
3871482,21:46:03,21:46:03,5706,33,,0,0,12.7298,0
3871482,21:47:00,21:47:00,13620,34,,0,0,13.1189,0
3871482,21:47:46,21:47:46,5717,35,,0,0,13.5757,0
3871482,21:48:43,21:48:43,5718,36,,0,0,14.0268,0
3871482,21:49:07,21:49:07,5719,37,,0,0,14.2414,0
3871482,21:50:00,21:50:00,5720,38,,0,0,14.5844,1
3871482,21:50:50,21:50:50,12422,39,,0,0,15.0302,0
3871482,21:51:41,21:51:41,5723,40,,0,0,15.5899,0
3871482,21:52:01,21:52:01,5724,41,,0,0,15.8117,0
3871482,21:52:31,21:52:31,5725,42,,0,0,16.0974,0
3871482,21:52:57,21:52:57,5726,43,,0,0,16.4005,0
3871482,21:53:44,21:53:44,5727,44,,0,0,16.7811,0
3871482,21:54:53,21:54:53,10979,45,,0,0,17.4471,0
3871482,21:55:44,21:55:44,10980,46,,0,0,17.9788,0
3871482,21:56:08,21:56:08,10983,47,,0,0,18.1803,0
3871482,21:57:00,21:57:00,10984,48,,0,0,18.7042,1
3871482,21:57:20,21:57:20,10736,49,,0,0,18.8635,0
3871482,21:57:43,21:57:43,10985,50,,0,0,19.0900,0
3871482,21:58:07,21:58:07,5729,51,,0,0,19.3355,0
3871482,21:58:33,21:58:33,10986,52,,0,0,19.5790,0
3871482,21:58:59,21:58:59,10988,53,,0,0,19.8235,0
3871482,21:59:32,21:59:32,8355,54,,0,0,20.1329,0
3871482,21:59:51,21:59:51,967,55,,0,0,20.3034,0
3871482,22:00:06,22:00:06,8566,56,,0,0,20.4526,0
3871482,22:00:17,22:00:17,5732,57,,0,0,20.5648,0
3871482,22:01:00,22:01:00,8408,58,,0,0,20.8653,1
3871482,22:01:59,22:01:59,973,59,,0,0,21.1447,0
3871482,22:03:06,22:03:06,1002,60,,0,0,21.5125,0
3871482,22:03:53,22:03:53,1609,61,,0,0,21.7320,0
3871482,22:04:33,22:04:33,1610,62,,0,0,21.9153,0
3871482,22:06:10,22:06:10,5854,63,,0,0,22.3452,0
3871482,22:07:06,22:07:06,5855,64,,0,0,22.6710,0
3871482,22:07:58,22:07:58,5856,65,,0,0,22.9071,0
3871482,22:08:38,22:08:38,3641,66,,0,0,23.0454,0
3871482,22:09:34,22:09:34,1009,67,,0,0,23.3668,0
3871482,22:10:01,22:10:01,285,68,,0,0,23.4614,0
3871482,22:11:00,22:11:00,10567,69,,1,0,23.7437,1
3871483,22:05:00,22:05:00,14101,1,,0,1,,1
3871483,22:07:28,22:07:28,3130,2,,0,0,1.6769,0
3871483,22:07:48,22:07:48,3131,3,,0,0,1.8715,0
3871483,22:07:58,22:07:58,3132,4,,0,0,2.1380,0
3871483,22:08:21,22:08:21,3133,5,,0,0,2.3506,0
3871483,22:08:33,22:08:33,12577,6,,0,0,2.4595,0
3871483,22:08:56,22:08:56,3134,7,,0,0,2.7810,0
3871483,22:09:15,22:09:15,3135,8,,0,0,2.9888,0
3871483,22:09:30,22:09:30,3136,9,,0,0,3.1847,0
3871483,22:09:55,22:09:55,5676,10,,0,0,3.4725,0
3871483,22:10:40,22:10:40,5677,11,,0,0,3.9436,0
3871483,22:11:13,22:11:13,5678,12,,0,0,4.3737,0
3871483,22:13:02,22:13:02,5679,13,,0,0,5.6713,0
3871483,22:13:44,22:13:44,5680,14,,0,0,6.1453,0
3871483,22:13:59,22:13:59,5682,15,,0,0,6.3372,0
3871483,22:14:39,22:14:39,5683,16,,0,0,6.7676,0
3871483,22:15:01,22:15:01,10479,17,,0,0,7.0508,0
3871483,22:15:14,22:15:14,5684,18,,0,0,7.2142,0
3871483,22:15:45,22:15:45,5685,19,,0,0,7.5571,0
3871483,22:15:54,22:15:54,5686,20,,0,0,7.6939,0
3871483,22:16:23,22:16:23,10368,21,,0,0,8.0084,0
3871483,22:17:00,22:17:00,4790,22,,0,0,8.3433,1
3871483,22:17:35,22:17:35,10369,23,,0,0,8.6047,0
3871483,22:18:07,22:18:07,6531,24,,0,0,8.9136,0
3871483,22:19:18,22:19:18,4792,25,,0,0,9.4504,0
3871483,22:20:42,22:20:42,5689,26,,0,0,10.1059,0
3871483,22:21:24,22:21:24,6533,27,,0,0,10.4775,0
3871483,22:22:18,22:22:18,5690,28,,0,0,10.9356,0
3871483,22:22:59,22:22:59,13700,29,,0,0,11.2564,0
3871483,22:23:39,22:23:39,10971,30,,0,0,11.5493,0
3871483,22:24:23,22:24:23,10972,31,,0,0,11.8680,0
3871483,22:25:07,22:25:07,10974,32,,0,0,12.2737,0
3871483,22:26:03,22:26:03,5706,33,,0,0,12.7298,0
3871483,22:27:00,22:27:00,13620,34,,0,0,13.1189,0
3871483,22:27:46,22:27:46,5717,35,,0,0,13.5757,0
3871483,22:28:43,22:28:43,5718,36,,0,0,14.0268,0
3871483,22:29:07,22:29:07,5719,37,,0,0,14.2414,0
3871483,22:30:00,22:30:00,5720,38,,0,0,14.5844,1
3871483,22:30:50,22:30:50,12422,39,,0,0,15.0302,0
3871483,22:31:41,22:31:41,5723,40,,0,0,15.5899,0
3871483,22:32:01,22:32:01,5724,41,,0,0,15.8117,0
3871483,22:32:31,22:32:31,5725,42,,0,0,16.0974,0
3871483,22:32:57,22:32:57,5726,43,,0,0,16.4005,0
3871483,22:33:44,22:33:44,5727,44,,0,0,16.7811,0
3871483,22:34:53,22:34:53,10979,45,,0,0,17.4471,0
3871483,22:35:44,22:35:44,10980,46,,0,0,17.9788,0
3871483,22:36:08,22:36:08,10983,47,,0,0,18.1803,0
3871483,22:37:00,22:37:00,10984,48,,0,0,18.7042,1
3871483,22:37:20,22:37:20,10736,49,,0,0,18.8635,0
3871483,22:37:43,22:37:43,10985,50,,0,0,19.0900,0
3871483,22:38:07,22:38:07,5729,51,,0,0,19.3355,0
3871483,22:38:33,22:38:33,10986,52,,0,0,19.5790,0
3871483,22:38:59,22:38:59,10988,53,,0,0,19.8235,0
3871483,22:39:32,22:39:32,8355,54,,0,0,20.1329,0
3871483,22:39:51,22:39:51,967,55,,0,0,20.3034,0
3871483,22:40:06,22:40:06,8566,56,,0,0,20.4526,0
3871483,22:40:17,22:40:17,5732,57,,0,0,20.5648,0
3871483,22:41:00,22:41:00,8408,58,,0,0,20.8653,1
3871483,22:41:59,22:41:59,973,59,,0,0,21.1447,0
3871483,22:43:06,22:43:06,1002,60,,0,0,21.5125,0
3871483,22:43:53,22:43:53,1609,61,,0,0,21.7320,0
3871483,22:44:33,22:44:33,1610,62,,0,0,21.9153,0
3871483,22:46:10,22:46:10,5854,63,,0,0,22.3452,0
3871483,22:47:06,22:47:06,5855,64,,0,0,22.6710,0
3871483,22:47:58,22:47:58,5856,65,,0,0,22.9071,0
3871483,22:48:38,22:48:38,3641,66,,0,0,23.0454,0
3871483,22:49:34,22:49:34,1009,67,,0,0,23.3668,0
3871483,22:50:01,22:50:01,285,68,,0,0,23.4614,0
3871483,22:51:00,22:51:00,10567,69,,1,0,23.7437,1
3871484,04:06:00,04:06:00,14101,1,,0,1,,1
3871484,04:07:51,04:07:51,3130,2,,0,0,1.6769,0
3871484,04:08:06,04:08:06,3131,3,,0,0,1.8715,0
3871484,04:08:13,04:08:13,3132,4,,0,0,2.1380,0
3871484,04:08:30,04:08:30,3133,5,,0,0,2.3506,0
3871484,04:08:39,04:08:39,12577,6,,0,0,2.4595,0
3871484,04:08:56,04:08:56,3134,7,,0,0,2.7810,0
3871484,04:09:10,04:09:10,3135,8,,0,0,2.9888,0
3871484,04:09:21,04:09:21,3136,9,,0,0,3.1847,0
3871484,04:09:40,04:09:40,5676,10,,0,0,3.4725,0
3871484,04:10:14,04:10:14,5677,11,,0,0,3.9436,0
3871484,04:10:39,04:10:39,5678,12,,0,0,4.3737,0
3871484,04:12:01,04:12:01,5679,13,,0,0,5.6713,0
3871484,04:12:32,04:12:32,5680,14,,0,0,6.1453,0
3871484,04:12:43,04:12:43,5682,15,,0,0,6.3372,0
3871484,04:13:13,04:13:13,5683,16,,0,0,6.7676,0
3871484,04:13:29,04:13:29,10479,17,,0,0,7.0508,0
3871484,04:13:39,04:13:39,5684,18,,0,0,7.2142,0
3871484,04:14:02,04:14:02,5685,19,,0,0,7.5571,0
3871484,04:14:09,04:14:09,5686,20,,0,0,7.6939,0
3871484,04:14:31,04:14:31,10368,21,,0,0,8.0084,0
3871484,04:15:00,04:15:00,4790,22,,0,0,8.3433,1
3871484,04:15:30,04:15:30,10369,23,,0,0,8.6047,0
3871484,04:15:57,04:15:57,6531,24,,0,0,8.9136,0
3871484,04:16:57,04:16:57,4792,25,,0,0,9.4504,0
3871484,04:18:07,04:18:07,5689,26,,0,0,10.1059,0
3871484,04:18:42,04:18:42,6533,27,,0,0,10.4775,0
3871484,04:19:27,04:19:27,5690,28,,0,0,10.9356,0
3871484,04:20:02,04:20:02,13700,29,,0,0,11.2564,0
3871484,04:20:36,04:20:36,10971,30,,0,0,11.5493,0
3871484,04:21:13,04:21:13,10972,31,,0,0,11.8680,0
3871484,04:21:50,04:21:50,10974,32,,0,0,12.2737,0
3871484,04:22:37,04:22:37,5706,33,,0,0,12.7298,0
3871484,04:23:26,04:23:26,13620,34,,0,0,13.1189,0
3871484,04:24:05,04:24:05,5717,35,,0,0,13.5757,0
3871484,04:24:53,04:24:53,5718,36,,0,0,14.0268,0
3871484,04:25:13,04:25:13,5719,37,,0,0,14.2414,0
3871484,04:26:00,04:26:00,5720,38,,0,0,14.5844,1
3871484,04:26:57,04:26:57,12422,39,,0,0,15.0302,0
3871484,04:27:55,04:27:55,5723,40,,0,0,15.5899,0
3871484,04:28:18,04:28:18,5724,41,,0,0,15.8117,0
3871484,04:28:52,04:28:52,5725,42,,0,0,16.0974,0
3871484,04:29:21,04:29:21,5726,43,,0,0,16.4005,0
3871484,04:30:15,04:30:15,5727,44,,0,0,16.7811,0
3871484,04:31:34,04:31:34,10979,45,,0,0,17.4471,0
3871484,04:32:32,04:32:32,10980,46,,0,0,17.9788,0
3871484,04:32:59,04:32:59,10983,47,,0,0,18.1803,0
3871484,04:34:00,04:34:00,10984,48,,0,0,18.7042,1
3871484,04:34:26,04:34:26,10736,49,,0,0,18.8635,0
3871484,04:34:54,04:34:54,10985,50,,0,0,19.0900,0
3871484,04:35:24,04:35:24,5729,51,,0,0,19.3355,0
3871484,04:35:57,04:35:57,10986,52,,0,0,19.5790,0
3871484,04:36:30,04:36:30,10988,53,,0,0,19.8235,0
3871484,04:37:12,04:37:12,8355,54,,0,0,20.1329,0
3871484,04:37:36,04:37:36,967,55,,0,0,20.3034,0
3871484,04:37:55,04:37:55,8566,56,,0,0,20.4526,0
3871484,04:38:09,04:38:09,5732,57,,0,0,20.5648,0
3871484,04:39:00,04:39:00,8408,58,,0,0,20.8653,1
3871484,04:40:11,04:40:11,973,59,,0,0,21.1447,0
3871484,04:41:31,04:41:31,1002,60,,0,0,21.5125,0
3871484,04:42:28,04:42:28,1609,61,,0,0,21.7320,0
3871484,04:43:16,04:43:16,1610,62,,0,0,21.9153,0
3871484,04:45:13,04:45:13,5854,63,,0,0,22.3452,0
3871484,04:46:20,04:46:20,5855,64,,0,0,22.6710,0
3871484,04:47:23,04:47:23,5856,65,,0,0,22.9071,0
3871484,04:48:11,04:48:11,3641,66,,0,0,23.0454,0
3871484,04:49:19,04:49:19,1009,67,,0,0,23.3668,0
3871484,04:49:52,04:49:52,285,68,,0,0,23.4614,0
3871484,04:51:00,04:51:00,10567,69,,1,0,23.7437,1
3871485,05:06:00,05:06:00,14101,1,,0,1,,1
3871485,05:07:51,05:07:51,3130,2,,0,0,1.6769,0
3871485,05:08:06,05:08:06,3131,3,,0,0,1.8715,0
3871485,05:08:13,05:08:13,3132,4,,0,0,2.1380,0
3871485,05:08:30,05:08:30,3133,5,,0,0,2.3506,0
3871485,05:08:39,05:08:39,12577,6,,0,0,2.4595,0
3871485,05:08:56,05:08:56,3134,7,,0,0,2.7810,0
3871485,05:09:10,05:09:10,3135,8,,0,0,2.9888,0
3871485,05:09:21,05:09:21,3136,9,,0,0,3.1847,0
3871485,05:09:40,05:09:40,5676,10,,0,0,3.4725,0
3871485,05:10:14,05:10:14,5677,11,,0,0,3.9436,0
3871485,05:10:39,05:10:39,5678,12,,0,0,4.3737,0
3871485,05:12:01,05:12:01,5679,13,,0,0,5.6713,0
3871485,05:12:32,05:12:32,5680,14,,0,0,6.1453,0
3871485,05:12:43,05:12:43,5682,15,,0,0,6.3372,0
3871485,05:13:13,05:13:13,5683,16,,0,0,6.7676,0
3871485,05:13:29,05:13:29,10479,17,,0,0,7.0508,0
3871485,05:13:39,05:13:39,5684,18,,0,0,7.2142,0
3871485,05:14:02,05:14:02,5685,19,,0,0,7.5571,0
3871485,05:14:09,05:14:09,5686,20,,0,0,7.6939,0
3871485,05:14:31,05:14:31,10368,21,,0,0,8.0084,0
3871485,05:15:00,05:15:00,4790,22,,0,0,8.3433,1
3871485,05:15:30,05:15:30,10369,23,,0,0,8.6047,0
3871485,05:15:57,05:15:57,6531,24,,0,0,8.9136,0
3871485,05:16:57,05:16:57,4792,25,,0,0,9.4504,0
3871485,05:18:07,05:18:07,5689,26,,0,0,10.1059,0
3871485,05:18:42,05:18:42,6533,27,,0,0,10.4775,0
3871485,05:19:27,05:19:27,5690,28,,0,0,10.9356,0
3871485,05:20:02,05:20:02,13700,29,,0,0,11.2564,0
3871485,05:20:36,05:20:36,10971,30,,0,0,11.5493,0
3871485,05:21:13,05:21:13,10972,31,,0,0,11.8680,0
3871485,05:21:50,05:21:50,10974,32,,0,0,12.2737,0
3871485,05:22:37,05:22:37,5706,33,,0,0,12.7298,0
3871485,05:23:26,05:23:26,13620,34,,0,0,13.1189,0
3871485,05:24:05,05:24:05,5717,35,,0,0,13.5757,0
3871485,05:24:53,05:24:53,5718,36,,0,0,14.0268,0
3871485,05:25:13,05:25:13,5719,37,,0,0,14.2414,0
3871485,05:26:00,05:26:00,5720,38,,0,0,14.5844,1
3871485,05:26:57,05:26:57,12422,39,,0,0,15.0302,0
3871485,05:27:55,05:27:55,5723,40,,0,0,15.5899,0
3871485,05:28:18,05:28:18,5724,41,,0,0,15.8117,0
3871485,05:28:52,05:28:52,5725,42,,0,0,16.0974,0
3871485,05:29:21,05:29:21,5726,43,,0,0,16.4005,0
3871485,05:30:15,05:30:15,5727,44,,0,0,16.7811,0
3871485,05:31:34,05:31:34,10979,45,,0,0,17.4471,0
3871485,05:32:32,05:32:32,10980,46,,0,0,17.9788,0
3871485,05:32:59,05:32:59,10983,47,,0,0,18.1803,0
3871485,05:34:00,05:34:00,10984,48,,0,0,18.7042,1
3871485,05:34:26,05:34:26,10736,49,,0,0,18.8635,0
3871485,05:34:54,05:34:54,10985,50,,0,0,19.0900,0
3871485,05:35:24,05:35:24,5729,51,,0,0,19.3355,0
3871485,05:35:57,05:35:57,10986,52,,0,0,19.5790,0
3871485,05:36:30,05:36:30,10988,53,,0,0,19.8235,0
3871485,05:37:12,05:37:12,8355,54,,0,0,20.1329,0
3871485,05:37:36,05:37:36,967,55,,0,0,20.3034,0
3871485,05:37:55,05:37:55,8566,56,,0,0,20.4526,0
3871485,05:38:09,05:38:09,5732,57,,0,0,20.5648,0
3871485,05:39:00,05:39:00,8408,58,,0,0,20.8653,1
3871485,05:40:11,05:40:11,973,59,,0,0,21.1447,0
3871485,05:41:31,05:41:31,1002,60,,0,0,21.5125,0
3871485,05:42:28,05:42:28,1609,61,,0,0,21.7320,0
3871485,05:43:16,05:43:16,1610,62,,0,0,21.9153,0
3871485,05:45:13,05:45:13,5854,63,,0,0,22.3452,0
3871485,05:46:20,05:46:20,5855,64,,0,0,22.6710,0
3871485,05:47:23,05:47:23,5856,65,,0,0,22.9071,0
3871485,05:48:11,05:48:11,3641,66,,0,0,23.0454,0
3871485,05:49:19,05:49:19,1009,67,,0,0,23.3668,0
3871485,05:49:52,05:49:52,285,68,,0,0,23.4614,0
3871485,05:51:00,05:51:00,10567,69,,1,0,23.7437,1
3871486,06:06:00,06:06:00,14101,1,,0,1,,1
3871486,06:07:51,06:07:51,3130,2,,0,0,1.6769,0
3871486,06:08:06,06:08:06,3131,3,,0,0,1.8715,0
3871486,06:08:13,06:08:13,3132,4,,0,0,2.1380,0
3871486,06:08:30,06:08:30,3133,5,,0,0,2.3506,0
3871486,06:08:39,06:08:39,12577,6,,0,0,2.4595,0
3871486,06:08:56,06:08:56,3134,7,,0,0,2.7810,0
3871486,06:09:10,06:09:10,3135,8,,0,0,2.9888,0
3871486,06:09:21,06:09:21,3136,9,,0,0,3.1847,0
3871486,06:09:40,06:09:40,5676,10,,0,0,3.4725,0
3871486,06:10:14,06:10:14,5677,11,,0,0,3.9436,0
3871486,06:10:39,06:10:39,5678,12,,0,0,4.3737,0
3871486,06:12:01,06:12:01,5679,13,,0,0,5.6713,0
3871486,06:12:32,06:12:32,5680,14,,0,0,6.1453,0
3871486,06:12:43,06:12:43,5682,15,,0,0,6.3372,0
3871486,06:13:13,06:13:13,5683,16,,0,0,6.7676,0
3871486,06:13:29,06:13:29,10479,17,,0,0,7.0508,0
3871486,06:13:39,06:13:39,5684,18,,0,0,7.2142,0
3871486,06:14:02,06:14:02,5685,19,,0,0,7.5571,0
3871486,06:14:09,06:14:09,5686,20,,0,0,7.6939,0
3871486,06:14:31,06:14:31,10368,21,,0,0,8.0084,0
3871486,06:15:00,06:15:00,4790,22,,0,0,8.3433,1
3871486,06:15:30,06:15:30,10369,23,,0,0,8.6047,0
3871486,06:15:57,06:15:57,6531,24,,0,0,8.9136,0
3871486,06:16:57,06:16:57,4792,25,,0,0,9.4504,0
3871486,06:18:07,06:18:07,5689,26,,0,0,10.1059,0
3871486,06:18:42,06:18:42,6533,27,,0,0,10.4775,0
3871486,06:19:27,06:19:27,5690,28,,0,0,10.9356,0
3871486,06:20:02,06:20:02,13700,29,,0,0,11.2564,0
3871486,06:20:36,06:20:36,10971,30,,0,0,11.5493,0
3871486,06:21:13,06:21:13,10972,31,,0,0,11.8680,0
3871486,06:21:50,06:21:50,10974,32,,0,0,12.2737,0
3871486,06:22:37,06:22:37,5706,33,,0,0,12.7298,0
3871486,06:23:26,06:23:26,13620,34,,0,0,13.1189,0
3871486,06:24:05,06:24:05,5717,35,,0,0,13.5757,0
3871486,06:24:53,06:24:53,5718,36,,0,0,14.0268,0
3871486,06:25:13,06:25:13,5719,37,,0,0,14.2414,0
3871486,06:26:00,06:26:00,5720,38,,0,0,14.5844,1
3871486,06:26:57,06:26:57,12422,39,,0,0,15.0302,0
3871486,06:27:55,06:27:55,5723,40,,0,0,15.5899,0
3871486,06:28:18,06:28:18,5724,41,,0,0,15.8117,0
3871486,06:28:52,06:28:52,5725,42,,0,0,16.0974,0
3871486,06:29:21,06:29:21,5726,43,,0,0,16.4005,0
3871486,06:30:15,06:30:15,5727,44,,0,0,16.7811,0
3871486,06:31:34,06:31:34,10979,45,,0,0,17.4471,0
3871486,06:32:32,06:32:32,10980,46,,0,0,17.9788,0
3871486,06:32:59,06:32:59,10983,47,,0,0,18.1803,0
3871486,06:34:00,06:34:00,10984,48,,0,0,18.7042,1
3871486,06:34:26,06:34:26,10736,49,,0,0,18.8635,0
3871486,06:34:54,06:34:54,10985,50,,0,0,19.0900,0
3871486,06:35:24,06:35:24,5729,51,,0,0,19.3355,0
3871486,06:35:57,06:35:57,10986,52,,0,0,19.5790,0
3871486,06:36:30,06:36:30,10988,53,,0,0,19.8235,0
3871486,06:37:12,06:37:12,8355,54,,0,0,20.1329,0
3871486,06:37:36,06:37:36,967,55,,0,0,20.3034,0
3871486,06:37:55,06:37:55,8566,56,,0,0,20.4526,0
3871486,06:38:09,06:38:09,5732,57,,0,0,20.5648,0
3871486,06:39:00,06:39:00,8408,58,,0,0,20.8653,1
3871486,06:40:11,06:40:11,973,59,,0,0,21.1447,0
3871486,06:41:31,06:41:31,1002,60,,0,0,21.5125,0
3871486,06:42:28,06:42:28,1609,61,,0,0,21.7320,0
3871486,06:43:16,06:43:16,1610,62,,0,0,21.9153,0
3871486,06:45:13,06:45:13,5854,63,,0,0,22.3452,0
3871486,06:46:20,06:46:20,5855,64,,0,0,22.6710,0
3871486,06:47:23,06:47:23,5856,65,,0,0,22.9071,0
3871486,06:48:11,06:48:11,3641,66,,0,0,23.0454,0
3871486,06:49:19,06:49:19,1009,67,,0,0,23.3668,0
3871486,06:49:52,06:49:52,285,68,,0,0,23.4614,0
3871486,06:51:00,06:51:00,10567,69,,1,0,23.7437,1
3871487,06:36:00,06:36:00,14101,1,,0,1,,1
3871487,06:37:51,06:37:51,3130,2,,0,0,1.6769,0
3871487,06:38:06,06:38:06,3131,3,,0,0,1.8715,0
3871487,06:38:13,06:38:13,3132,4,,0,0,2.1380,0
3871487,06:38:30,06:38:30,3133,5,,0,0,2.3506,0
3871487,06:38:39,06:38:39,12577,6,,0,0,2.4595,0
3871487,06:38:56,06:38:56,3134,7,,0,0,2.7810,0
3871487,06:39:10,06:39:10,3135,8,,0,0,2.9888,0
3871487,06:39:21,06:39:21,3136,9,,0,0,3.1847,0
3871487,06:39:40,06:39:40,5676,10,,0,0,3.4725,0
3871487,06:40:14,06:40:14,5677,11,,0,0,3.9436,0
3871487,06:40:39,06:40:39,5678,12,,0,0,4.3737,0
3871487,06:42:01,06:42:01,5679,13,,0,0,5.6713,0
3871487,06:42:32,06:42:32,5680,14,,0,0,6.1453,0
3871487,06:42:43,06:42:43,5682,15,,0,0,6.3372,0
3871487,06:43:13,06:43:13,5683,16,,0,0,6.7676,0
3871487,06:43:29,06:43:29,10479,17,,0,0,7.0508,0
3871487,06:43:39,06:43:39,5684,18,,0,0,7.2142,0
3871487,06:44:02,06:44:02,5685,19,,0,0,7.5571,0
3871487,06:44:09,06:44:09,5686,20,,0,0,7.6939,0
3871487,06:44:31,06:44:31,10368,21,,0,0,8.0084,0
3871487,06:45:00,06:45:00,4790,22,,0,0,8.3433,1
3871487,06:45:30,06:45:30,10369,23,,0,0,8.6047,0
3871487,06:45:57,06:45:57,6531,24,,0,0,8.9136,0
3871487,06:46:57,06:46:57,4792,25,,0,0,9.4504,0
3871487,06:48:07,06:48:07,5689,26,,0,0,10.1059,0
3871487,06:48:42,06:48:42,6533,27,,0,0,10.4775,0
3871487,06:49:27,06:49:27,5690,28,,0,0,10.9356,0
3871487,06:50:02,06:50:02,13700,29,,0,0,11.2564,0
3871487,06:50:36,06:50:36,10971,30,,0,0,11.5493,0
3871487,06:51:13,06:51:13,10972,31,,0,0,11.8680,0
3871487,06:51:50,06:51:50,10974,32,,0,0,12.2737,0
3871487,06:52:37,06:52:37,5706,33,,0,0,12.7298,0
3871487,06:53:26,06:53:26,13620,34,,0,0,13.1189,0
3871487,06:54:05,06:54:05,5717,35,,0,0,13.5757,0
3871487,06:54:53,06:54:53,5718,36,,0,0,14.0268,0
3871487,06:55:13,06:55:13,5719,37,,0,0,14.2414,0
3871487,06:56:00,06:56:00,5720,38,,0,0,14.5844,1
3871487,06:56:57,06:56:57,12422,39,,0,0,15.0302,0
3871487,06:57:55,06:57:55,5723,40,,0,0,15.5899,0
3871487,06:58:18,06:58:18,5724,41,,0,0,15.8117,0
3871487,06:58:52,06:58:52,5725,42,,0,0,16.0974,0
3871487,06:59:21,06:59:21,5726,43,,0,0,16.4005,0
3871487,07:00:15,07:00:15,5727,44,,0,0,16.7811,0
3871487,07:01:34,07:01:34,10979,45,,0,0,17.4471,0
3871487,07:02:32,07:02:32,10980,46,,0,0,17.9788,0
3871487,07:02:59,07:02:59,10983,47,,0,0,18.1803,0
3871487,07:04:00,07:04:00,10984,48,,0,0,18.7042,1
3871487,07:04:26,07:04:26,10736,49,,0,0,18.8635,0
3871487,07:04:54,07:04:54,10985,50,,0,0,19.0900,0
3871487,07:05:24,07:05:24,5729,51,,0,0,19.3355,0
3871487,07:05:57,07:05:57,10986,52,,0,0,19.5790,0
3871487,07:06:30,07:06:30,10988,53,,0,0,19.8235,0
3871487,07:07:12,07:07:12,8355,54,,0,0,20.1329,0
3871487,07:07:36,07:07:36,967,55,,0,0,20.3034,0
3871487,07:07:55,07:07:55,8566,56,,0,0,20.4526,0
3871487,07:08:09,07:08:09,5732,57,,0,0,20.5648,0
3871487,07:09:00,07:09:00,8408,58,,0,0,20.8653,1
3871487,07:10:11,07:10:11,973,59,,0,0,21.1447,0
3871487,07:11:31,07:11:31,1002,60,,0,0,21.5125,0
3871487,07:12:28,07:12:28,1609,61,,0,0,21.7320,0
3871487,07:13:16,07:13:16,1610,62,,0,0,21.9153,0
3871487,07:15:13,07:15:13,5854,63,,0,0,22.3452,0
3871487,07:16:20,07:16:20,5855,64,,0,0,22.6710,0
3871487,07:17:23,07:17:23,5856,65,,0,0,22.9071,0
3871487,07:18:11,07:18:11,3641,66,,0,0,23.0454,0
3871487,07:19:19,07:19:19,1009,67,,0,0,23.3668,0
3871487,07:19:52,07:19:52,285,68,,0,0,23.4614,0
3871487,07:21:00,07:21:00,10567,69,,1,0,23.7437,1
3871488,07:06:00,07:06:00,14101,1,,0,1,,1
3871488,07:07:51,07:07:51,3130,2,,0,0,1.6769,0
3871488,07:08:06,07:08:06,3131,3,,0,0,1.8715,0
3871488,07:08:13,07:08:13,3132,4,,0,0,2.1380,0
3871488,07:08:30,07:08:30,3133,5,,0,0,2.3506,0
3871488,07:08:39,07:08:39,12577,6,,0,0,2.4595,0
3871488,07:08:56,07:08:56,3134,7,,0,0,2.7810,0
3871488,07:09:10,07:09:10,3135,8,,0,0,2.9888,0
3871488,07:09:21,07:09:21,3136,9,,0,0,3.1847,0
3871488,07:09:40,07:09:40,5676,10,,0,0,3.4725,0
3871488,07:10:14,07:10:14,5677,11,,0,0,3.9436,0
3871488,07:10:39,07:10:39,5678,12,,0,0,4.3737,0
3871488,07:12:01,07:12:01,5679,13,,0,0,5.6713,0
3871488,07:12:32,07:12:32,5680,14,,0,0,6.1453,0
3871488,07:12:43,07:12:43,5682,15,,0,0,6.3372,0
3871488,07:13:13,07:13:13,5683,16,,0,0,6.7676,0
3871488,07:13:29,07:13:29,10479,17,,0,0,7.0508,0
3871488,07:13:39,07:13:39,5684,18,,0,0,7.2142,0
3871488,07:14:02,07:14:02,5685,19,,0,0,7.5571,0
3871488,07:14:09,07:14:09,5686,20,,0,0,7.6939,0
3871488,07:14:31,07:14:31,10368,21,,0,0,8.0084,0
3871488,07:15:00,07:15:00,4790,22,,0,0,8.3433,1
3871488,07:15:30,07:15:30,10369,23,,0,0,8.6047,0
3871488,07:15:57,07:15:57,6531,24,,0,0,8.9136,0
3871488,07:16:57,07:16:57,4792,25,,0,0,9.4504,0
3871488,07:18:07,07:18:07,5689,26,,0,0,10.1059,0
3871488,07:18:42,07:18:42,6533,27,,0,0,10.4775,0
3871488,07:19:27,07:19:27,5690,28,,0,0,10.9356,0
3871488,07:20:02,07:20:02,13700,29,,0,0,11.2564,0
3871488,07:20:36,07:20:36,10971,30,,0,0,11.5493,0
3871488,07:21:13,07:21:13,10972,31,,0,0,11.8680,0
3871488,07:21:50,07:21:50,10974,32,,0,0,12.2737,0
3871488,07:22:37,07:22:37,5706,33,,0,0,12.7298,0
3871488,07:23:26,07:23:26,13620,34,,0,0,13.1189,0
3871488,07:24:05,07:24:05,5717,35,,0,0,13.5757,0
3871488,07:24:53,07:24:53,5718,36,,0,0,14.0268,0
3871488,07:25:13,07:25:13,5719,37,,0,0,14.2414,0
3871488,07:26:00,07:26:00,5720,38,,0,0,14.5844,1
3871488,07:26:57,07:26:57,12422,39,,0,0,15.0302,0
3871488,07:27:55,07:27:55,5723,40,,0,0,15.5899,0
3871488,07:28:18,07:28:18,5724,41,,0,0,15.8117,0
3871488,07:28:52,07:28:52,5725,42,,0,0,16.0974,0
3871488,07:29:21,07:29:21,5726,43,,0,0,16.4005,0
3871488,07:30:15,07:30:15,5727,44,,0,0,16.7811,0
3871488,07:31:34,07:31:34,10979,45,,0,0,17.4471,0
3871488,07:32:32,07:32:32,10980,46,,0,0,17.9788,0
3871488,07:32:59,07:32:59,10983,47,,0,0,18.1803,0
3871488,07:34:00,07:34:00,10984,48,,0,0,18.7042,1
3871488,07:34:26,07:34:26,10736,49,,0,0,18.8635,0
3871488,07:34:54,07:34:54,10985,50,,0,0,19.0900,0
3871488,07:35:24,07:35:24,5729,51,,0,0,19.3355,0
3871488,07:35:57,07:35:57,10986,52,,0,0,19.5790,0
3871488,07:36:30,07:36:30,10988,53,,0,0,19.8235,0
3871488,07:37:12,07:37:12,8355,54,,0,0,20.1329,0
3871488,07:37:36,07:37:36,967,55,,0,0,20.3034,0
3871488,07:37:55,07:37:55,8566,56,,0,0,20.4526,0
3871488,07:38:09,07:38:09,5732,57,,0,0,20.5648,0
3871488,07:39:00,07:39:00,8408,58,,0,0,20.8653,1
3871488,07:40:11,07:40:11,973,59,,0,0,21.1447,0
3871488,07:41:31,07:41:31,1002,60,,0,0,21.5125,0
3871488,07:42:28,07:42:28,1609,61,,0,0,21.7320,0
3871488,07:43:16,07:43:16,1610,62,,0,0,21.9153,0
3871488,07:45:13,07:45:13,5854,63,,0,0,22.3452,0
3871488,07:46:20,07:46:20,5855,64,,0,0,22.6710,0
3871488,07:47:23,07:47:23,5856,65,,0,0,22.9071,0
3871488,07:48:11,07:48:11,3641,66,,0,0,23.0454,0
3871488,07:49:19,07:49:19,1009,67,,0,0,23.3668,0
3871488,07:49:52,07:49:52,285,68,,0,0,23.4614,0
3871488,07:51:00,07:51:00,10567,69,,1,0,23.7437,1
3871489,07:36:00,07:36:00,14101,1,,0,1,,1
3871489,07:37:51,07:37:51,3130,2,,0,0,1.6769,0
3871489,07:38:06,07:38:06,3131,3,,0,0,1.8715,0
3871489,07:38:13,07:38:13,3132,4,,0,0,2.1380,0
3871489,07:38:30,07:38:30,3133,5,,0,0,2.3506,0
3871489,07:38:39,07:38:39,12577,6,,0,0,2.4595,0
3871489,07:38:56,07:38:56,3134,7,,0,0,2.7810,0
3871489,07:39:10,07:39:10,3135,8,,0,0,2.9888,0
3871489,07:39:21,07:39:21,3136,9,,0,0,3.1847,0
3871489,07:39:40,07:39:40,5676,10,,0,0,3.4725,0
3871489,07:40:14,07:40:14,5677,11,,0,0,3.9436,0
3871489,07:40:39,07:40:39,5678,12,,0,0,4.3737,0
3871489,07:42:01,07:42:01,5679,13,,0,0,5.6713,0
3871489,07:42:32,07:42:32,5680,14,,0,0,6.1453,0
3871489,07:42:43,07:42:43,5682,15,,0,0,6.3372,0
3871489,07:43:13,07:43:13,5683,16,,0,0,6.7676,0
3871489,07:43:29,07:43:29,10479,17,,0,0,7.0508,0
3871489,07:43:39,07:43:39,5684,18,,0,0,7.2142,0
3871489,07:44:02,07:44:02,5685,19,,0,0,7.5571,0
3871489,07:44:09,07:44:09,5686,20,,0,0,7.6939,0
3871489,07:44:31,07:44:31,10368,21,,0,0,8.0084,0
3871489,07:45:00,07:45:00,4790,22,,0,0,8.3433,1
3871489,07:45:30,07:45:30,10369,23,,0,0,8.6047,0
3871489,07:45:57,07:45:57,6531,24,,0,0,8.9136,0
3871489,07:46:57,07:46:57,4792,25,,0,0,9.4504,0
3871489,07:48:07,07:48:07,5689,26,,0,0,10.1059,0
3871489,07:48:42,07:48:42,6533,27,,0,0,10.4775,0
3871489,07:49:27,07:49:27,5690,28,,0,0,10.9356,0
3871489,07:50:02,07:50:02,13700,29,,0,0,11.2564,0
3871489,07:50:36,07:50:36,10971,30,,0,0,11.5493,0
3871489,07:51:13,07:51:13,10972,31,,0,0,11.8680,0
3871489,07:51:50,07:51:50,10974,32,,0,0,12.2737,0
3871489,07:52:37,07:52:37,5706,33,,0,0,12.7298,0
3871489,07:53:26,07:53:26,13620,34,,0,0,13.1189,0
3871489,07:54:05,07:54:05,5717,35,,0,0,13.5757,0
3871489,07:54:53,07:54:53,5718,36,,0,0,14.0268,0
3871489,07:55:13,07:55:13,5719,37,,0,0,14.2414,0
3871489,07:56:00,07:56:00,5720,38,,0,0,14.5844,1
3871489,07:56:57,07:56:57,12422,39,,0,0,15.0302,0
3871489,07:57:55,07:57:55,5723,40,,0,0,15.5899,0
3871489,07:58:18,07:58:18,5724,41,,0,0,15.8117,0
3871489,07:58:52,07:58:52,5725,42,,0,0,16.0974,0
3871489,07:59:21,07:59:21,5726,43,,0,0,16.4005,0
3871489,08:00:15,08:00:15,5727,44,,0,0,16.7811,0
3871489,08:01:34,08:01:34,10979,45,,0,0,17.4471,0
3871489,08:02:32,08:02:32,10980,46,,0,0,17.9788,0
3871489,08:02:59,08:02:59,10983,47,,0,0,18.1803,0
3871489,08:04:00,08:04:00,10984,48,,0,0,18.7042,1
3871489,08:04:26,08:04:26,10736,49,,0,0,18.8635,0
3871489,08:04:54,08:04:54,10985,50,,0,0,19.0900,0
3871489,08:05:24,08:05:24,5729,51,,0,0,19.3355,0
3871489,08:05:57,08:05:57,10986,52,,0,0,19.5790,0
3871489,08:06:30,08:06:30,10988,53,,0,0,19.8235,0
3871489,08:07:12,08:07:12,8355,54,,0,0,20.1329,0
3871489,08:07:36,08:07:36,967,55,,0,0,20.3034,0
3871489,08:07:55,08:07:55,8566,56,,0,0,20.4526,0
3871489,08:08:09,08:08:09,5732,57,,0,0,20.5648,0
3871489,08:09:00,08:09:00,8408,58,,0,0,20.8653,1
3871489,08:10:11,08:10:11,973,59,,0,0,21.1447,0
3871489,08:11:31,08:11:31,1002,60,,0,0,21.5125,0
3871489,08:12:28,08:12:28,1609,61,,0,0,21.7320,0
3871489,08:13:16,08:13:16,1610,62,,0,0,21.9153,0
3871489,08:15:13,08:15:13,5854,63,,0,0,22.3452,0
3871489,08:16:20,08:16:20,5855,64,,0,0,22.6710,0
3871489,08:17:23,08:17:23,5856,65,,0,0,22.9071,0
3871489,08:18:11,08:18:11,3641,66,,0,0,23.0454,0
3871489,08:19:19,08:19:19,1009,67,,0,0,23.3668,0
3871489,08:19:52,08:19:52,285,68,,0,0,23.4614,0
3871489,08:21:00,08:21:00,10567,69,,1,0,23.7437,1
3871490,08:06:00,08:06:00,14101,1,,0,1,,1
3871490,08:07:51,08:07:51,3130,2,,0,0,1.6769,0
3871490,08:08:06,08:08:06,3131,3,,0,0,1.8715,0
3871490,08:08:13,08:08:13,3132,4,,0,0,2.1380,0
3871490,08:08:30,08:08:30,3133,5,,0,0,2.3506,0
3871490,08:08:39,08:08:39,12577,6,,0,0,2.4595,0
3871490,08:08:56,08:08:56,3134,7,,0,0,2.7810,0
3871490,08:09:10,08:09:10,3135,8,,0,0,2.9888,0
3871490,08:09:21,08:09:21,3136,9,,0,0,3.1847,0
3871490,08:09:40,08:09:40,5676,10,,0,0,3.4725,0
3871490,08:10:14,08:10:14,5677,11,,0,0,3.9436,0
3871490,08:10:39,08:10:39,5678,12,,0,0,4.3737,0
3871490,08:12:01,08:12:01,5679,13,,0,0,5.6713,0
3871490,08:12:32,08:12:32,5680,14,,0,0,6.1453,0
3871490,08:12:43,08:12:43,5682,15,,0,0,6.3372,0
3871490,08:13:13,08:13:13,5683,16,,0,0,6.7676,0
3871490,08:13:29,08:13:29,10479,17,,0,0,7.0508,0
3871490,08:13:39,08:13:39,5684,18,,0,0,7.2142,0
3871490,08:14:02,08:14:02,5685,19,,0,0,7.5571,0
3871490,08:14:09,08:14:09,5686,20,,0,0,7.6939,0
3871490,08:14:31,08:14:31,10368,21,,0,0,8.0084,0
3871490,08:15:00,08:15:00,4790,22,,0,0,8.3433,1
3871490,08:15:30,08:15:30,10369,23,,0,0,8.6047,0
3871490,08:15:57,08:15:57,6531,24,,0,0,8.9136,0
3871490,08:16:57,08:16:57,4792,25,,0,0,9.4504,0
3871490,08:18:07,08:18:07,5689,26,,0,0,10.1059,0
3871490,08:18:42,08:18:42,6533,27,,0,0,10.4775,0
3871490,08:19:27,08:19:27,5690,28,,0,0,10.9356,0
3871490,08:20:02,08:20:02,13700,29,,0,0,11.2564,0
3871490,08:20:36,08:20:36,10971,30,,0,0,11.5493,0
3871490,08:21:13,08:21:13,10972,31,,0,0,11.8680,0
3871490,08:21:50,08:21:50,10974,32,,0,0,12.2737,0
3871490,08:22:37,08:22:37,5706,33,,0,0,12.7298,0
3871490,08:23:26,08:23:26,13620,34,,0,0,13.1189,0
3871490,08:24:05,08:24:05,5717,35,,0,0,13.5757,0
3871490,08:24:53,08:24:53,5718,36,,0,0,14.0268,0
3871490,08:25:13,08:25:13,5719,37,,0,0,14.2414,0
3871490,08:26:00,08:26:00,5720,38,,0,0,14.5844,1
3871490,08:26:57,08:26:57,12422,39,,0,0,15.0302,0
3871490,08:27:55,08:27:55,5723,40,,0,0,15.5899,0
3871490,08:28:18,08:28:18,5724,41,,0,0,15.8117,0
3871490,08:28:52,08:28:52,5725,42,,0,0,16.0974,0
3871490,08:29:21,08:29:21,5726,43,,0,0,16.4005,0
3871490,08:30:15,08:30:15,5727,44,,0,0,16.7811,0
3871490,08:31:34,08:31:34,10979,45,,0,0,17.4471,0
3871490,08:32:32,08:32:32,10980,46,,0,0,17.9788,0
3871490,08:32:59,08:32:59,10983,47,,0,0,18.1803,0
3871490,08:34:00,08:34:00,10984,48,,0,0,18.7042,1
3871490,08:34:26,08:34:26,10736,49,,0,0,18.8635,0
3871490,08:34:54,08:34:54,10985,50,,0,0,19.0900,0
3871490,08:35:24,08:35:24,5729,51,,0,0,19.3355,0
3871490,08:35:57,08:35:57,10986,52,,0,0,19.5790,0
3871490,08:36:30,08:36:30,10988,53,,0,0,19.8235,0
3871490,08:37:12,08:37:12,8355,54,,0,0,20.1329,0
3871490,08:37:36,08:37:36,967,55,,0,0,20.3034,0
3871490,08:37:55,08:37:55,8566,56,,0,0,20.4526,0
3871490,08:38:09,08:38:09,5732,57,,0,0,20.5648,0
3871490,08:39:00,08:39:00,8408,58,,0,0,20.8653,1
3871490,08:40:11,08:40:11,973,59,,0,0,21.1447,0
3871490,08:41:31,08:41:31,1002,60,,0,0,21.5125,0
3871490,08:42:28,08:42:28,1609,61,,0,0,21.7320,0
3871490,08:43:16,08:43:16,1610,62,,0,0,21.9153,0
3871490,08:45:13,08:45:13,5854,63,,0,0,22.3452,0
3871490,08:46:20,08:46:20,5855,64,,0,0,22.6710,0
3871490,08:47:23,08:47:23,5856,65,,0,0,22.9071,0
3871490,08:48:11,08:48:11,3641,66,,0,0,23.0454,0
3871490,08:49:19,08:49:19,1009,67,,0,0,23.3668,0
3871490,08:49:52,08:49:52,285,68,,0,0,23.4614,0
3871490,08:51:00,08:51:00,10567,69,,1,0,23.7437,1
3871491,08:36:00,08:36:00,14101,1,,0,1,,1
3871491,08:37:51,08:37:51,3130,2,,0,0,1.6769,0
3871491,08:38:06,08:38:06,3131,3,,0,0,1.8715,0
3871491,08:38:13,08:38:13,3132,4,,0,0,2.1380,0
3871491,08:38:30,08:38:30,3133,5,,0,0,2.3506,0
3871491,08:38:39,08:38:39,12577,6,,0,0,2.4595,0
3871491,08:38:56,08:38:56,3134,7,,0,0,2.7810,0
3871491,08:39:10,08:39:10,3135,8,,0,0,2.9888,0
3871491,08:39:21,08:39:21,3136,9,,0,0,3.1847,0
3871491,08:39:40,08:39:40,5676,10,,0,0,3.4725,0
3871491,08:40:14,08:40:14,5677,11,,0,0,3.9436,0
3871491,08:40:39,08:40:39,5678,12,,0,0,4.3737,0
3871491,08:42:01,08:42:01,5679,13,,0,0,5.6713,0
3871491,08:42:32,08:42:32,5680,14,,0,0,6.1453,0
3871491,08:42:43,08:42:43,5682,15,,0,0,6.3372,0
3871491,08:43:13,08:43:13,5683,16,,0,0,6.7676,0
3871491,08:43:29,08:43:29,10479,17,,0,0,7.0508,0
3871491,08:43:39,08:43:39,5684,18,,0,0,7.2142,0
3871491,08:44:02,08:44:02,5685,19,,0,0,7.5571,0
3871491,08:44:09,08:44:09,5686,20,,0,0,7.6939,0
3871491,08:44:31,08:44:31,10368,21,,0,0,8.0084,0
3871491,08:45:00,08:45:00,4790,22,,0,0,8.3433,1
3871491,08:45:30,08:45:30,10369,23,,0,0,8.6047,0
3871491,08:45:57,08:45:57,6531,24,,0,0,8.9136,0
3871491,08:46:57,08:46:57,4792,25,,0,0,9.4504,0
3871491,08:48:07,08:48:07,5689,26,,0,0,10.1059,0
3871491,08:48:42,08:48:42,6533,27,,0,0,10.4775,0
3871491,08:49:27,08:49:27,5690,28,,0,0,10.9356,0
3871491,08:50:02,08:50:02,13700,29,,0,0,11.2564,0
3871491,08:50:36,08:50:36,10971,30,,0,0,11.5493,0
3871491,08:51:13,08:51:13,10972,31,,0,0,11.8680,0
3871491,08:51:50,08:51:50,10974,32,,0,0,12.2737,0
3871491,08:52:37,08:52:37,5706,33,,0,0,12.7298,0
3871491,08:53:26,08:53:26,13620,34,,0,0,13.1189,0
3871491,08:54:05,08:54:05,5717,35,,0,0,13.5757,0
3871491,08:54:53,08:54:53,5718,36,,0,0,14.0268,0
3871491,08:55:13,08:55:13,5719,37,,0,0,14.2414,0
3871491,08:56:00,08:56:00,5720,38,,0,0,14.5844,1
3871491,08:56:57,08:56:57,12422,39,,0,0,15.0302,0
3871491,08:57:55,08:57:55,5723,40,,0,0,15.5899,0
3871491,08:58:18,08:58:18,5724,41,,0,0,15.8117,0
3871491,08:58:52,08:58:52,5725,42,,0,0,16.0974,0
3871491,08:59:21,08:59:21,5726,43,,0,0,16.4005,0
3871491,09:00:15,09:00:15,5727,44,,0,0,16.7811,0
3871491,09:01:34,09:01:34,10979,45,,0,0,17.4471,0
3871491,09:02:32,09:02:32,10980,46,,0,0,17.9788,0
3871491,09:02:59,09:02:59,10983,47,,0,0,18.1803,0
3871491,09:04:00,09:04:00,10984,48,,0,0,18.7042,1
3871491,09:04:26,09:04:26,10736,49,,0,0,18.8635,0
3871491,09:04:54,09:04:54,10985,50,,0,0,19.0900,0
3871491,09:05:24,09:05:24,5729,51,,0,0,19.3355,0
3871491,09:05:57,09:05:57,10986,52,,0,0,19.5790,0
3871491,09:06:30,09:06:30,10988,53,,0,0,19.8235,0
3871491,09:07:12,09:07:12,8355,54,,0,0,20.1329,0
3871491,09:07:36,09:07:36,967,55,,0,0,20.3034,0
3871491,09:07:55,09:07:55,8566,56,,0,0,20.4526,0
3871491,09:08:09,09:08:09,5732,57,,0,0,20.5648,0
3871491,09:09:00,09:09:00,8408,58,,0,0,20.8653,1
3871491,09:10:11,09:10:11,973,59,,0,0,21.1447,0
3871491,09:11:31,09:11:31,1002,60,,0,0,21.5125,0
3871491,09:12:28,09:12:28,1609,61,,0,0,21.7320,0
3871491,09:13:16,09:13:16,1610,62,,0,0,21.9153,0
3871491,09:15:13,09:15:13,5854,63,,0,0,22.3452,0
3871491,09:16:20,09:16:20,5855,64,,0,0,22.6710,0
3871491,09:17:23,09:17:23,5856,65,,0,0,22.9071,0
3871491,09:18:11,09:18:11,3641,66,,0,0,23.0454,0
3871491,09:19:19,09:19:19,1009,67,,0,0,23.3668,0
3871491,09:19:52,09:19:52,285,68,,0,0,23.4614,0
3871491,09:21:00,09:21:00,10567,69,,1,0,23.7437,1
3871492,09:06:00,09:06:00,14101,1,,0,1,,1
3871492,09:07:51,09:07:51,3130,2,,0,0,1.6769,0
3871492,09:08:06,09:08:06,3131,3,,0,0,1.8715,0
3871492,09:08:13,09:08:13,3132,4,,0,0,2.1380,0
3871492,09:08:30,09:08:30,3133,5,,0,0,2.3506,0
3871492,09:08:39,09:08:39,12577,6,,0,0,2.4595,0
3871492,09:08:56,09:08:56,3134,7,,0,0,2.7810,0
3871492,09:09:10,09:09:10,3135,8,,0,0,2.9888,0
3871492,09:09:21,09:09:21,3136,9,,0,0,3.1847,0
3871492,09:09:40,09:09:40,5676,10,,0,0,3.4725,0
3871492,09:10:14,09:10:14,5677,11,,0,0,3.9436,0
3871492,09:10:39,09:10:39,5678,12,,0,0,4.3737,0
3871492,09:12:01,09:12:01,5679,13,,0,0,5.6713,0
3871492,09:12:32,09:12:32,5680,14,,0,0,6.1453,0
3871492,09:12:43,09:12:43,5682,15,,0,0,6.3372,0
3871492,09:13:13,09:13:13,5683,16,,0,0,6.7676,0
3871492,09:13:29,09:13:29,10479,17,,0,0,7.0508,0
3871492,09:13:39,09:13:39,5684,18,,0,0,7.2142,0
3871492,09:14:02,09:14:02,5685,19,,0,0,7.5571,0
3871492,09:14:09,09:14:09,5686,20,,0,0,7.6939,0
3871492,09:14:31,09:14:31,10368,21,,0,0,8.0084,0
3871492,09:15:00,09:15:00,4790,22,,0,0,8.3433,1
3871492,09:15:30,09:15:30,10369,23,,0,0,8.6047,0
3871492,09:15:57,09:15:57,6531,24,,0,0,8.9136,0
3871492,09:16:57,09:16:57,4792,25,,0,0,9.4504,0
3871492,09:18:07,09:18:07,5689,26,,0,0,10.1059,0
3871492,09:18:42,09:18:42,6533,27,,0,0,10.4775,0
3871492,09:19:27,09:19:27,5690,28,,0,0,10.9356,0
3871492,09:20:02,09:20:02,13700,29,,0,0,11.2564,0
3871492,09:20:36,09:20:36,10971,30,,0,0,11.5493,0
3871492,09:21:13,09:21:13,10972,31,,0,0,11.8680,0
3871492,09:21:50,09:21:50,10974,32,,0,0,12.2737,0
3871492,09:22:37,09:22:37,5706,33,,0,0,12.7298,0
3871492,09:23:26,09:23:26,13620,34,,0,0,13.1189,0
3871492,09:24:05,09:24:05,5717,35,,0,0,13.5757,0
3871492,09:24:53,09:24:53,5718,36,,0,0,14.0268,0
3871492,09:25:13,09:25:13,5719,37,,0,0,14.2414,0
3871492,09:26:00,09:26:00,5720,38,,0,0,14.5844,1
3871492,09:26:57,09:26:57,12422,39,,0,0,15.0302,0
3871492,09:27:55,09:27:55,5723,40,,0,0,15.5899,0
3871492,09:28:18,09:28:18,5724,41,,0,0,15.8117,0
3871492,09:28:52,09:28:52,5725,42,,0,0,16.0974,0
3871492,09:29:21,09:29:21,5726,43,,0,0,16.4005,0
3871492,09:30:15,09:30:15,5727,44,,0,0,16.7811,0
3871492,09:31:34,09:31:34,10979,45,,0,0,17.4471,0
3871492,09:32:32,09:32:32,10980,46,,0,0,17.9788,0
3871492,09:32:59,09:32:59,10983,47,,0,0,18.1803,0
3871492,09:34:00,09:34:00,10984,48,,0,0,18.7042,1
3871492,09:34:26,09:34:26,10736,49,,0,0,18.8635,0
3871492,09:34:54,09:34:54,10985,50,,0,0,19.0900,0
3871492,09:35:24,09:35:24,5729,51,,0,0,19.3355,0
3871492,09:35:57,09:35:57,10986,52,,0,0,19.5790,0
3871492,09:36:30,09:36:30,10988,53,,0,0,19.8235,0
3871492,09:37:12,09:37:12,8355,54,,0,0,20.1329,0
3871492,09:37:36,09:37:36,967,55,,0,0,20.3034,0
3871492,09:37:55,09:37:55,8566,56,,0,0,20.4526,0
3871492,09:38:09,09:38:09,5732,57,,0,0,20.5648,0
3871492,09:39:00,09:39:00,8408,58,,0,0,20.8653,1
3871492,09:40:11,09:40:11,973,59,,0,0,21.1447,0
3871492,09:41:31,09:41:31,1002,60,,0,0,21.5125,0
3871492,09:42:28,09:42:28,1609,61,,0,0,21.7320,0
3871492,09:43:16,09:43:16,1610,62,,0,0,21.9153,0
3871492,09:45:13,09:45:13,5854,63,,0,0,22.3452,0
3871492,09:46:20,09:46:20,5855,64,,0,0,22.6710,0
3871492,09:47:23,09:47:23,5856,65,,0,0,22.9071,0
3871492,09:48:11,09:48:11,3641,66,,0,0,23.0454,0
3871492,09:49:19,09:49:19,1009,67,,0,0,23.3668,0
3871492,09:49:52,09:49:52,285,68,,0,0,23.4614,0
3871492,09:51:00,09:51:00,10567,69,,1,0,23.7437,1
3871493,09:30:00,09:30:00,14101,1,,0,1,,1
3871493,09:31:51,09:31:51,3130,2,,0,0,1.6769,0
3871493,09:32:06,09:32:06,3131,3,,0,0,1.8715,0
3871493,09:32:13,09:32:13,3132,4,,0,0,2.1380,0
3871493,09:32:30,09:32:30,3133,5,,0,0,2.3506,0
3871493,09:32:39,09:32:39,12577,6,,0,0,2.4595,0
3871493,09:32:56,09:32:56,3134,7,,0,0,2.7810,0
3871493,09:33:10,09:33:10,3135,8,,0,0,2.9888,0
3871493,09:33:21,09:33:21,3136,9,,0,0,3.1847,0
3871493,09:33:40,09:33:40,5676,10,,0,0,3.4725,0
3871493,09:34:14,09:34:14,5677,11,,0,0,3.9436,0
3871493,09:34:39,09:34:39,5678,12,,0,0,4.3737,0
3871493,09:36:01,09:36:01,5679,13,,0,0,5.6713,0
3871493,09:36:32,09:36:32,5680,14,,0,0,6.1453,0
3871493,09:36:43,09:36:43,5682,15,,0,0,6.3372,0
3871493,09:37:13,09:37:13,5683,16,,0,0,6.7676,0
3871493,09:37:29,09:37:29,10479,17,,0,0,7.0508,0
3871493,09:37:39,09:37:39,5684,18,,0,0,7.2142,0
3871493,09:38:02,09:38:02,5685,19,,0,0,7.5571,0
3871493,09:38:09,09:38:09,5686,20,,0,0,7.6939,0
3871493,09:38:31,09:38:31,10368,21,,0,0,8.0084,0
3871493,09:39:00,09:39:00,4790,22,,0,0,8.3433,1
3871493,09:39:30,09:39:30,10369,23,,0,0,8.6047,0
3871493,09:39:57,09:39:57,6531,24,,0,0,8.9136,0
3871493,09:40:57,09:40:57,4792,25,,0,0,9.4504,0
3871493,09:42:07,09:42:07,5689,26,,0,0,10.1059,0
3871493,09:42:42,09:42:42,6533,27,,0,0,10.4775,0
3871493,09:43:27,09:43:27,5690,28,,0,0,10.9356,0
3871493,09:44:02,09:44:02,13700,29,,0,0,11.2564,0
3871493,09:44:36,09:44:36,10971,30,,0,0,11.5493,0
3871493,09:45:13,09:45:13,10972,31,,0,0,11.8680,0
3871493,09:45:50,09:45:50,10974,32,,0,0,12.2737,0
3871493,09:46:37,09:46:37,5706,33,,0,0,12.7298,0
3871493,09:47:26,09:47:26,13620,34,,0,0,13.1189,0
3871493,09:48:05,09:48:05,5717,35,,0,0,13.5757,0
3871493,09:48:53,09:48:53,5718,36,,0,0,14.0268,0
3871493,09:49:13,09:49:13,5719,37,,0,0,14.2414,0
3871493,09:50:00,09:50:00,5720,38,,0,0,14.5844,1
3871493,09:50:57,09:50:57,12422,39,,0,0,15.0302,0
3871493,09:51:55,09:51:55,5723,40,,0,0,15.5899,0
3871493,09:52:18,09:52:18,5724,41,,0,0,15.8117,0
3871493,09:52:52,09:52:52,5725,42,,0,0,16.0974,0
3871493,09:53:21,09:53:21,5726,43,,0,0,16.4005,0
3871493,09:54:15,09:54:15,5727,44,,0,0,16.7811,0
3871493,09:55:34,09:55:34,10979,45,,0,0,17.4471,0
3871493,09:56:32,09:56:32,10980,46,,0,0,17.9788,0
3871493,09:56:59,09:56:59,10983,47,,0,0,18.1803,0
3871493,09:58:00,09:58:00,10984,48,,0,0,18.7042,1
3871493,09:58:26,09:58:26,10736,49,,0,0,18.8635,0
3871493,09:58:54,09:58:54,10985,50,,0,0,19.0900,0
3871493,09:59:24,09:59:24,5729,51,,0,0,19.3355,0
3871493,09:59:57,09:59:57,10986,52,,0,0,19.5790,0
3871493,10:00:30,10:00:30,10988,53,,0,0,19.8235,0
3871493,10:01:12,10:01:12,8355,54,,0,0,20.1329,0
3871493,10:01:36,10:01:36,967,55,,0,0,20.3034,0
3871493,10:01:55,10:01:55,8566,56,,0,0,20.4526,0
3871493,10:02:09,10:02:09,5732,57,,0,0,20.5648,0
3871493,10:03:00,10:03:00,8408,58,,0,0,20.8653,1
3871493,10:04:11,10:04:11,973,59,,0,0,21.1447,0
3871493,10:05:31,10:05:31,1002,60,,0,0,21.5125,0
3871493,10:06:28,10:06:28,1609,61,,0,0,21.7320,0
3871493,10:07:16,10:07:16,1610,62,,0,0,21.9153,0
3871493,10:09:13,10:09:13,5854,63,,0,0,22.3452,0
3871493,10:10:20,10:10:20,5855,64,,0,0,22.6710,0
3871493,10:11:23,10:11:23,5856,65,,0,0,22.9071,0
3871493,10:12:11,10:12:11,3641,66,,0,0,23.0454,0
3871493,10:13:19,10:13:19,1009,67,,0,0,23.3668,0
3871493,10:13:52,10:13:52,285,68,,0,0,23.4614,0
3871493,10:15:00,10:15:00,10567,69,,1,0,23.7437,1
3871494,10:00:00,10:00:00,14101,1,,0,1,,1
3871494,10:02:40,10:02:40,3130,2,,0,0,1.6769,0
3871494,10:03:02,10:03:02,3131,3,,0,0,1.8715,0
3871494,10:03:13,10:03:13,3132,4,,0,0,2.1380,0
3871494,10:03:38,10:03:38,3133,5,,0,0,2.3506,0
3871494,10:03:51,10:03:51,12577,6,,0,0,2.4595,0
3871494,10:04:16,10:04:16,3134,7,,0,0,2.7810,0
3871494,10:04:36,10:04:36,3135,8,,0,0,2.9888,0
3871494,10:04:52,10:04:52,3136,9,,0,0,3.1847,0
3871494,10:05:19,10:05:19,5676,10,,0,0,3.4725,0
3871494,10:06:08,10:06:08,5677,11,,0,0,3.9436,0
3871494,10:06:44,10:06:44,5678,12,,0,0,4.3737,0
3871494,10:08:42,10:08:42,5679,13,,0,0,5.6713,0
3871494,10:09:28,10:09:28,5680,14,,0,0,6.1453,0
3871494,10:09:44,10:09:44,5682,15,,0,0,6.3372,0
3871494,10:10:27,10:10:27,5683,16,,0,0,6.7676,0
3871494,10:10:51,10:10:51,10479,17,,0,0,7.0508,0
3871494,10:11:05,10:11:05,5684,18,,0,0,7.2142,0
3871494,10:11:38,10:11:38,5685,19,,0,0,7.5571,0
3871494,10:11:48,10:11:48,5686,20,,0,0,7.6939,0
3871494,10:12:20,10:12:20,10368,21,,0,0,8.0084,0
3871494,10:13:00,10:13:00,4790,22,,0,0,8.3433,1
3871494,10:13:35,10:13:35,10369,23,,0,0,8.6047,0
3871494,10:14:07,10:14:07,6531,24,,0,0,8.9136,0
3871494,10:15:18,10:15:18,4792,25,,0,0,9.4504,0
3871494,10:16:42,10:16:42,5689,26,,0,0,10.1059,0
3871494,10:17:24,10:17:24,6533,27,,0,0,10.4775,0
3871494,10:18:18,10:18:18,5690,28,,0,0,10.9356,0
3871494,10:18:59,10:18:59,13700,29,,0,0,11.2564,0
3871494,10:19:39,10:19:39,10971,30,,0,0,11.5493,0
3871494,10:20:23,10:20:23,10972,31,,0,0,11.8680,0
3871494,10:21:07,10:21:07,10974,32,,0,0,12.2737,0
3871494,10:22:03,10:22:03,5706,33,,0,0,12.7298,0
3871494,10:23:00,10:23:00,13620,34,,0,0,13.1189,0
3871494,10:23:46,10:23:46,5717,35,,0,0,13.5757,0
3871494,10:24:43,10:24:43,5718,36,,0,0,14.0268,0
3871494,10:25:07,10:25:07,5719,37,,0,0,14.2414,0
3871494,10:26:00,10:26:00,5720,38,,0,0,14.5844,1
3871494,10:26:57,10:26:57,12422,39,,0,0,15.0302,0
3871494,10:27:55,10:27:55,5723,40,,0,0,15.5899,0
3871494,10:28:18,10:28:18,5724,41,,0,0,15.8117,0
3871494,10:28:52,10:28:52,5725,42,,0,0,16.0974,0
3871494,10:29:21,10:29:21,5726,43,,0,0,16.4005,0
3871494,10:30:15,10:30:15,5727,44,,0,0,16.7811,0
3871494,10:31:34,10:31:34,10979,45,,0,0,17.4471,0
3871494,10:32:32,10:32:32,10980,46,,0,0,17.9788,0
3871494,10:32:59,10:32:59,10983,47,,0,0,18.1803,0
3871494,10:34:00,10:34:00,10984,48,,0,0,18.7042,1
3871494,10:34:36,10:34:36,10736,49,,0,0,18.8635,0
3871494,10:35:16,10:35:16,10985,50,,0,0,19.0900,0
3871494,10:35:58,10:35:58,5729,51,,0,0,19.3355,0
3871494,10:36:44,10:36:44,10986,52,,0,0,19.5790,0
3871494,10:37:30,10:37:30,10988,53,,0,0,19.8235,0
3871494,10:38:29,10:38:29,8355,54,,0,0,20.1329,0
3871494,10:39:03,10:39:03,967,55,,0,0,20.3034,0
3871494,10:39:30,10:39:30,8566,56,,0,0,20.4526,0
3871494,10:39:50,10:39:50,5732,57,,0,0,20.5648,0
3871494,10:41:00,10:41:00,8408,58,,0,0,20.8653,1
3871494,10:42:05,10:42:05,973,59,,0,0,21.1447,0
3871494,10:43:19,10:43:19,1002,60,,0,0,21.5125,0
3871494,10:44:11,10:44:11,1609,61,,0,0,21.7320,0
3871494,10:44:55,10:44:55,1610,62,,0,0,21.9153,0
3871494,10:46:42,10:46:42,5854,63,,0,0,22.3452,0
3871494,10:47:44,10:47:44,5855,64,,0,0,22.6710,0
3871494,10:48:41,10:48:41,5856,65,,0,0,22.9071,0
3871494,10:49:25,10:49:25,3641,66,,0,0,23.0454,0
3871494,10:50:27,10:50:27,1009,67,,0,0,23.3668,0
3871494,10:50:57,10:50:57,285,68,,0,0,23.4614,0
3871494,10:52:00,10:52:00,10567,69,,1,0,23.7437,1
3871495,10:30:00,10:30:00,14101,1,,0,1,,1
3871495,10:32:40,10:32:40,3130,2,,0,0,1.6769,0
3871495,10:33:02,10:33:02,3131,3,,0,0,1.8715,0
3871495,10:33:13,10:33:13,3132,4,,0,0,2.1380,0
3871495,10:33:38,10:33:38,3133,5,,0,0,2.3506,0
3871495,10:33:51,10:33:51,12577,6,,0,0,2.4595,0
3871495,10:34:16,10:34:16,3134,7,,0,0,2.7810,0
3871495,10:34:36,10:34:36,3135,8,,0,0,2.9888,0
3871495,10:34:52,10:34:52,3136,9,,0,0,3.1847,0
3871495,10:35:19,10:35:19,5676,10,,0,0,3.4725,0
3871495,10:36:08,10:36:08,5677,11,,0,0,3.9436,0
3871495,10:36:44,10:36:44,5678,12,,0,0,4.3737,0
3871495,10:38:42,10:38:42,5679,13,,0,0,5.6713,0
3871495,10:39:28,10:39:28,5680,14,,0,0,6.1453,0
3871495,10:39:44,10:39:44,5682,15,,0,0,6.3372,0
3871495,10:40:27,10:40:27,5683,16,,0,0,6.7676,0
3871495,10:40:51,10:40:51,10479,17,,0,0,7.0508,0
3871495,10:41:05,10:41:05,5684,18,,0,0,7.2142,0
3871495,10:41:38,10:41:38,5685,19,,0,0,7.5571,0
3871495,10:41:48,10:41:48,5686,20,,0,0,7.6939,0
3871495,10:42:20,10:42:20,10368,21,,0,0,8.0084,0
3871495,10:43:00,10:43:00,4790,22,,0,0,8.3433,1
3871495,10:43:35,10:43:35,10369,23,,0,0,8.6047,0
3871495,10:44:07,10:44:07,6531,24,,0,0,8.9136,0
3871495,10:45:18,10:45:18,4792,25,,0,0,9.4504,0
3871495,10:46:42,10:46:42,5689,26,,0,0,10.1059,0
3871495,10:47:24,10:47:24,6533,27,,0,0,10.4775,0
3871495,10:48:18,10:48:18,5690,28,,0,0,10.9356,0
3871495,10:48:59,10:48:59,13700,29,,0,0,11.2564,0
3871495,10:49:39,10:49:39,10971,30,,0,0,11.5493,0
3871495,10:50:23,10:50:23,10972,31,,0,0,11.8680,0
3871495,10:51:07,10:51:07,10974,32,,0,0,12.2737,0
3871495,10:52:03,10:52:03,5706,33,,0,0,12.7298,0
3871495,10:53:00,10:53:00,13620,34,,0,0,13.1189,0
3871495,10:53:46,10:53:46,5717,35,,0,0,13.5757,0
3871495,10:54:43,10:54:43,5718,36,,0,0,14.0268,0
3871495,10:55:07,10:55:07,5719,37,,0,0,14.2414,0
3871495,10:56:00,10:56:00,5720,38,,0,0,14.5844,1
3871495,10:56:57,10:56:57,12422,39,,0,0,15.0302,0
3871495,10:57:55,10:57:55,5723,40,,0,0,15.5899,0
3871495,10:58:18,10:58:18,5724,41,,0,0,15.8117,0
3871495,10:58:52,10:58:52,5725,42,,0,0,16.0974,0
3871495,10:59:21,10:59:21,5726,43,,0,0,16.4005,0
3871495,11:00:15,11:00:15,5727,44,,0,0,16.7811,0
3871495,11:01:34,11:01:34,10979,45,,0,0,17.4471,0
3871495,11:02:32,11:02:32,10980,46,,0,0,17.9788,0
3871495,11:02:59,11:02:59,10983,47,,0,0,18.1803,0
3871495,11:04:00,11:04:00,10984,48,,0,0,18.7042,1
3871495,11:04:36,11:04:36,10736,49,,0,0,18.8635,0
3871495,11:05:16,11:05:16,10985,50,,0,0,19.0900,0
3871495,11:05:58,11:05:58,5729,51,,0,0,19.3355,0
3871495,11:06:44,11:06:44,10986,52,,0,0,19.5790,0
3871495,11:07:30,11:07:30,10988,53,,0,0,19.8235,0
3871495,11:08:29,11:08:29,8355,54,,0,0,20.1329,0
3871495,11:09:03,11:09:03,967,55,,0,0,20.3034,0
3871495,11:09:30,11:09:30,8566,56,,0,0,20.4526,0
3871495,11:09:50,11:09:50,5732,57,,0,0,20.5648,0
3871495,11:11:00,11:11:00,8408,58,,0,0,20.8653,1
3871495,11:12:05,11:12:05,973,59,,0,0,21.1447,0
3871495,11:13:19,11:13:19,1002,60,,0,0,21.5125,0
3871495,11:14:11,11:14:11,1609,61,,0,0,21.7320,0
3871495,11:14:55,11:14:55,1610,62,,0,0,21.9153,0
3871495,11:16:42,11:16:42,5854,63,,0,0,22.3452,0
3871495,11:17:44,11:17:44,5855,64,,0,0,22.6710,0
3871495,11:18:41,11:18:41,5856,65,,0,0,22.9071,0
3871495,11:19:25,11:19:25,3641,66,,0,0,23.0454,0
3871495,11:20:27,11:20:27,1009,67,,0,0,23.3668,0
3871495,11:20:57,11:20:57,285,68,,0,0,23.4614,0
3871495,11:22:00,11:22:00,10567,69,,1,0,23.7437,1
3871496,11:00:00,11:00:00,14101,1,,0,1,,1
3871496,11:02:40,11:02:40,3130,2,,0,0,1.6769,0
3871496,11:03:02,11:03:02,3131,3,,0,0,1.8715,0
3871496,11:03:13,11:03:13,3132,4,,0,0,2.1380,0
3871496,11:03:38,11:03:38,3133,5,,0,0,2.3506,0
3871496,11:03:51,11:03:51,12577,6,,0,0,2.4595,0
3871496,11:04:16,11:04:16,3134,7,,0,0,2.7810,0
3871496,11:04:36,11:04:36,3135,8,,0,0,2.9888,0
3871496,11:04:52,11:04:52,3136,9,,0,0,3.1847,0
3871496,11:05:19,11:05:19,5676,10,,0,0,3.4725,0
3871496,11:06:08,11:06:08,5677,11,,0,0,3.9436,0
3871496,11:06:44,11:06:44,5678,12,,0,0,4.3737,0
3871496,11:08:42,11:08:42,5679,13,,0,0,5.6713,0
3871496,11:09:28,11:09:28,5680,14,,0,0,6.1453,0
3871496,11:09:44,11:09:44,5682,15,,0,0,6.3372,0
3871496,11:10:27,11:10:27,5683,16,,0,0,6.7676,0
3871496,11:10:51,11:10:51,10479,17,,0,0,7.0508,0
3871496,11:11:05,11:11:05,5684,18,,0,0,7.2142,0
3871496,11:11:38,11:11:38,5685,19,,0,0,7.5571,0
3871496,11:11:48,11:11:48,5686,20,,0,0,7.6939,0
3871496,11:12:20,11:12:20,10368,21,,0,0,8.0084,0
3871496,11:13:00,11:13:00,4790,22,,0,0,8.3433,1
3871496,11:13:35,11:13:35,10369,23,,0,0,8.6047,0
3871496,11:14:07,11:14:07,6531,24,,0,0,8.9136,0
3871496,11:15:18,11:15:18,4792,25,,0,0,9.4504,0
3871496,11:16:42,11:16:42,5689,26,,0,0,10.1059,0
3871496,11:17:24,11:17:24,6533,27,,0,0,10.4775,0
3871496,11:18:18,11:18:18,5690,28,,0,0,10.9356,0
3871496,11:18:59,11:18:59,13700,29,,0,0,11.2564,0
3871496,11:19:39,11:19:39,10971,30,,0,0,11.5493,0
3871496,11:20:23,11:20:23,10972,31,,0,0,11.8680,0
3871496,11:21:07,11:21:07,10974,32,,0,0,12.2737,0
3871496,11:22:03,11:22:03,5706,33,,0,0,12.7298,0
3871496,11:23:00,11:23:00,13620,34,,0,0,13.1189,0
3871496,11:23:46,11:23:46,5717,35,,0,0,13.5757,0
3871496,11:24:43,11:24:43,5718,36,,0,0,14.0268,0
3871496,11:25:07,11:25:07,5719,37,,0,0,14.2414,0
3871496,11:26:00,11:26:00,5720,38,,0,0,14.5844,1
3871496,11:26:57,11:26:57,12422,39,,0,0,15.0302,0
3871496,11:27:55,11:27:55,5723,40,,0,0,15.5899,0
3871496,11:28:18,11:28:18,5724,41,,0,0,15.8117,0
3871496,11:28:52,11:28:52,5725,42,,0,0,16.0974,0
3871496,11:29:21,11:29:21,5726,43,,0,0,16.4005,0
3871496,11:30:15,11:30:15,5727,44,,0,0,16.7811,0
3871496,11:31:34,11:31:34,10979,45,,0,0,17.4471,0
3871496,11:32:32,11:32:32,10980,46,,0,0,17.9788,0
3871496,11:32:59,11:32:59,10983,47,,0,0,18.1803,0
3871496,11:34:00,11:34:00,10984,48,,0,0,18.7042,1
3871496,11:34:36,11:34:36,10736,49,,0,0,18.8635,0
3871496,11:35:16,11:35:16,10985,50,,0,0,19.0900,0
3871496,11:35:58,11:35:58,5729,51,,0,0,19.3355,0
3871496,11:36:44,11:36:44,10986,52,,0,0,19.5790,0
3871496,11:37:30,11:37:30,10988,53,,0,0,19.8235,0
3871496,11:38:29,11:38:29,8355,54,,0,0,20.1329,0
3871496,11:39:03,11:39:03,967,55,,0,0,20.3034,0
3871496,11:39:30,11:39:30,8566,56,,0,0,20.4526,0
3871496,11:39:50,11:39:50,5732,57,,0,0,20.5648,0
3871496,11:41:00,11:41:00,8408,58,,0,0,20.8653,1
3871496,11:42:05,11:42:05,973,59,,0,0,21.1447,0
3871496,11:43:19,11:43:19,1002,60,,0,0,21.5125,0
3871496,11:44:11,11:44:11,1609,61,,0,0,21.7320,0
3871496,11:44:55,11:44:55,1610,62,,0,0,21.9153,0
3871496,11:46:42,11:46:42,5854,63,,0,0,22.3452,0
3871496,11:47:44,11:47:44,5855,64,,0,0,22.6710,0
3871496,11:48:41,11:48:41,5856,65,,0,0,22.9071,0
3871496,11:49:25,11:49:25,3641,66,,0,0,23.0454,0
3871496,11:50:27,11:50:27,1009,67,,0,0,23.3668,0
3871496,11:50:57,11:50:57,285,68,,0,0,23.4614,0
3871496,11:52:00,11:52:00,10567,69,,1,0,23.7437,1
3871497,11:30:00,11:30:00,14101,1,,0,1,,1
3871497,11:32:40,11:32:40,3130,2,,0,0,1.6769,0
3871497,11:33:02,11:33:02,3131,3,,0,0,1.8715,0
3871497,11:33:13,11:33:13,3132,4,,0,0,2.1380,0
3871497,11:33:38,11:33:38,3133,5,,0,0,2.3506,0
3871497,11:33:51,11:33:51,12577,6,,0,0,2.4595,0
3871497,11:34:16,11:34:16,3134,7,,0,0,2.7810,0
3871497,11:34:36,11:34:36,3135,8,,0,0,2.9888,0
3871497,11:34:52,11:34:52,3136,9,,0,0,3.1847,0
3871497,11:35:19,11:35:19,5676,10,,0,0,3.4725,0
3871497,11:36:08,11:36:08,5677,11,,0,0,3.9436,0
3871497,11:36:44,11:36:44,5678,12,,0,0,4.3737,0
3871497,11:38:42,11:38:42,5679,13,,0,0,5.6713,0
3871497,11:39:28,11:39:28,5680,14,,0,0,6.1453,0
3871497,11:39:44,11:39:44,5682,15,,0,0,6.3372,0
3871497,11:40:27,11:40:27,5683,16,,0,0,6.7676,0
3871497,11:40:51,11:40:51,10479,17,,0,0,7.0508,0
3871497,11:41:05,11:41:05,5684,18,,0,0,7.2142,0
3871497,11:41:38,11:41:38,5685,19,,0,0,7.5571,0
3871497,11:41:48,11:41:48,5686,20,,0,0,7.6939,0
3871497,11:42:20,11:42:20,10368,21,,0,0,8.0084,0
3871497,11:43:00,11:43:00,4790,22,,0,0,8.3433,1
3871497,11:43:35,11:43:35,10369,23,,0,0,8.6047,0
3871497,11:44:07,11:44:07,6531,24,,0,0,8.9136,0
3871497,11:45:18,11:45:18,4792,25,,0,0,9.4504,0
3871497,11:46:42,11:46:42,5689,26,,0,0,10.1059,0
3871497,11:47:24,11:47:24,6533,27,,0,0,10.4775,0
3871497,11:48:18,11:48:18,5690,28,,0,0,10.9356,0
3871497,11:48:59,11:48:59,13700,29,,0,0,11.2564,0
3871497,11:49:39,11:49:39,10971,30,,0,0,11.5493,0
3871497,11:50:23,11:50:23,10972,31,,0,0,11.8680,0
3871497,11:51:07,11:51:07,10974,32,,0,0,12.2737,0
3871497,11:52:03,11:52:03,5706,33,,0,0,12.7298,0
3871497,11:53:00,11:53:00,13620,34,,0,0,13.1189,0
3871497,11:53:46,11:53:46,5717,35,,0,0,13.5757,0
3871497,11:54:43,11:54:43,5718,36,,0,0,14.0268,0
3871497,11:55:07,11:55:07,5719,37,,0,0,14.2414,0
3871497,11:56:00,11:56:00,5720,38,,0,0,14.5844,1
3871497,11:56:57,11:56:57,12422,39,,0,0,15.0302,0
3871497,11:57:55,11:57:55,5723,40,,0,0,15.5899,0
3871497,11:58:18,11:58:18,5724,41,,0,0,15.8117,0
3871497,11:58:52,11:58:52,5725,42,,0,0,16.0974,0
3871497,11:59:21,11:59:21,5726,43,,0,0,16.4005,0
3871497,12:00:15,12:00:15,5727,44,,0,0,16.7811,0
3871497,12:01:34,12:01:34,10979,45,,0,0,17.4471,0
3871497,12:02:32,12:02:32,10980,46,,0,0,17.9788,0
3871497,12:02:59,12:02:59,10983,47,,0,0,18.1803,0
3871497,12:04:00,12:04:00,10984,48,,0,0,18.7042,1
3871497,12:04:36,12:04:36,10736,49,,0,0,18.8635,0
3871497,12:05:16,12:05:16,10985,50,,0,0,19.0900,0
3871497,12:05:58,12:05:58,5729,51,,0,0,19.3355,0
3871497,12:06:44,12:06:44,10986,52,,0,0,19.5790,0
3871497,12:07:30,12:07:30,10988,53,,0,0,19.8235,0
3871497,12:08:29,12:08:29,8355,54,,0,0,20.1329,0
3871497,12:09:03,12:09:03,967,55,,0,0,20.3034,0
3871497,12:09:30,12:09:30,8566,56,,0,0,20.4526,0
3871497,12:09:50,12:09:50,5732,57,,0,0,20.5648,0
3871497,12:11:00,12:11:00,8408,58,,0,0,20.8653,1
3871497,12:12:05,12:12:05,973,59,,0,0,21.1447,0
3871497,12:13:19,12:13:19,1002,60,,0,0,21.5125,0
3871497,12:14:11,12:14:11,1609,61,,0,0,21.7320,0
3871497,12:14:55,12:14:55,1610,62,,0,0,21.9153,0
3871497,12:16:42,12:16:42,5854,63,,0,0,22.3452,0
3871497,12:17:44,12:17:44,5855,64,,0,0,22.6710,0
3871497,12:18:41,12:18:41,5856,65,,0,0,22.9071,0
3871497,12:19:25,12:19:25,3641,66,,0,0,23.0454,0
3871497,12:20:27,12:20:27,1009,67,,0,0,23.3668,0
3871497,12:20:57,12:20:57,285,68,,0,0,23.4614,0
3871497,12:22:00,12:22:00,10567,69,,1,0,23.7437,1
3871498,12:00:00,12:00:00,14101,1,,0,1,,1
3871498,12:02:40,12:02:40,3130,2,,0,0,1.6769,0
3871498,12:03:02,12:03:02,3131,3,,0,0,1.8715,0
3871498,12:03:13,12:03:13,3132,4,,0,0,2.1380,0
3871498,12:03:38,12:03:38,3133,5,,0,0,2.3506,0
3871498,12:03:51,12:03:51,12577,6,,0,0,2.4595,0
3871498,12:04:16,12:04:16,3134,7,,0,0,2.7810,0
3871498,12:04:36,12:04:36,3135,8,,0,0,2.9888,0
3871498,12:04:52,12:04:52,3136,9,,0,0,3.1847,0
3871498,12:05:19,12:05:19,5676,10,,0,0,3.4725,0
3871498,12:06:08,12:06:08,5677,11,,0,0,3.9436,0
3871498,12:06:44,12:06:44,5678,12,,0,0,4.3737,0
3871498,12:08:42,12:08:42,5679,13,,0,0,5.6713,0
3871498,12:09:28,12:09:28,5680,14,,0,0,6.1453,0
3871498,12:09:44,12:09:44,5682,15,,0,0,6.3372,0
3871498,12:10:27,12:10:27,5683,16,,0,0,6.7676,0
3871498,12:10:51,12:10:51,10479,17,,0,0,7.0508,0
3871498,12:11:05,12:11:05,5684,18,,0,0,7.2142,0
3871498,12:11:38,12:11:38,5685,19,,0,0,7.5571,0
3871498,12:11:48,12:11:48,5686,20,,0,0,7.6939,0
3871498,12:12:20,12:12:20,10368,21,,0,0,8.0084,0
3871498,12:13:00,12:13:00,4790,22,,0,0,8.3433,1
3871498,12:13:35,12:13:35,10369,23,,0,0,8.6047,0
3871498,12:14:07,12:14:07,6531,24,,0,0,8.9136,0
3871498,12:15:18,12:15:18,4792,25,,0,0,9.4504,0
3871498,12:16:42,12:16:42,5689,26,,0,0,10.1059,0
3871498,12:17:24,12:17:24,6533,27,,0,0,10.4775,0
3871498,12:18:18,12:18:18,5690,28,,0,0,10.9356,0
3871498,12:18:59,12:18:59,13700,29,,0,0,11.2564,0
3871498,12:19:39,12:19:39,10971,30,,0,0,11.5493,0
3871498,12:20:23,12:20:23,10972,31,,0,0,11.8680,0
3871498,12:21:07,12:21:07,10974,32,,0,0,12.2737,0
3871498,12:22:03,12:22:03,5706,33,,0,0,12.7298,0
3871498,12:23:00,12:23:00,13620,34,,0,0,13.1189,0
3871498,12:23:46,12:23:46,5717,35,,0,0,13.5757,0
3871498,12:24:43,12:24:43,5718,36,,0,0,14.0268,0
3871498,12:25:07,12:25:07,5719,37,,0,0,14.2414,0
3871498,12:26:00,12:26:00,5720,38,,0,0,14.5844,1
3871498,12:26:57,12:26:57,12422,39,,0,0,15.0302,0
3871498,12:27:55,12:27:55,5723,40,,0,0,15.5899,0
3871498,12:28:18,12:28:18,5724,41,,0,0,15.8117,0
3871498,12:28:52,12:28:52,5725,42,,0,0,16.0974,0
3871498,12:29:21,12:29:21,5726,43,,0,0,16.4005,0
3871498,12:30:15,12:30:15,5727,44,,0,0,16.7811,0
3871498,12:31:34,12:31:34,10979,45,,0,0,17.4471,0
3871498,12:32:32,12:32:32,10980,46,,0,0,17.9788,0
3871498,12:32:59,12:32:59,10983,47,,0,0,18.1803,0
3871498,12:34:00,12:34:00,10984,48,,0,0,18.7042,1
3871498,12:34:36,12:34:36,10736,49,,0,0,18.8635,0
3871498,12:35:16,12:35:16,10985,50,,0,0,19.0900,0
3871498,12:35:58,12:35:58,5729,51,,0,0,19.3355,0
3871498,12:36:44,12:36:44,10986,52,,0,0,19.5790,0
3871498,12:37:30,12:37:30,10988,53,,0,0,19.8235,0
3871498,12:38:29,12:38:29,8355,54,,0,0,20.1329,0
3871498,12:39:03,12:39:03,967,55,,0,0,20.3034,0
3871498,12:39:30,12:39:30,8566,56,,0,0,20.4526,0
3871498,12:39:50,12:39:50,5732,57,,0,0,20.5648,0
3871498,12:41:00,12:41:00,8408,58,,0,0,20.8653,1
3871498,12:42:05,12:42:05,973,59,,0,0,21.1447,0
3871498,12:43:19,12:43:19,1002,60,,0,0,21.5125,0
3871498,12:44:11,12:44:11,1609,61,,0,0,21.7320,0
3871498,12:44:55,12:44:55,1610,62,,0,0,21.9153,0
3871498,12:46:42,12:46:42,5854,63,,0,0,22.3452,0
3871498,12:47:44,12:47:44,5855,64,,0,0,22.6710,0
3871498,12:48:41,12:48:41,5856,65,,0,0,22.9071,0
3871498,12:49:25,12:49:25,3641,66,,0,0,23.0454,0
3871498,12:50:27,12:50:27,1009,67,,0,0,23.3668,0
3871498,12:50:57,12:50:57,285,68,,0,0,23.4614,0
3871498,12:52:00,12:52:00,10567,69,,1,0,23.7437,1
3871499,12:30:00,12:30:00,14101,1,,0,1,,1
3871499,12:32:40,12:32:40,3130,2,,0,0,1.6769,0
3871499,12:33:02,12:33:02,3131,3,,0,0,1.8715,0
3871499,12:33:13,12:33:13,3132,4,,0,0,2.1380,0
3871499,12:33:38,12:33:38,3133,5,,0,0,2.3506,0
3871499,12:33:51,12:33:51,12577,6,,0,0,2.4595,0
3871499,12:34:16,12:34:16,3134,7,,0,0,2.7810,0
3871499,12:34:36,12:34:36,3135,8,,0,0,2.9888,0
3871499,12:34:52,12:34:52,3136,9,,0,0,3.1847,0
3871499,12:35:19,12:35:19,5676,10,,0,0,3.4725,0
3871499,12:36:08,12:36:08,5677,11,,0,0,3.9436,0
3871499,12:36:44,12:36:44,5678,12,,0,0,4.3737,0
3871499,12:38:42,12:38:42,5679,13,,0,0,5.6713,0
3871499,12:39:28,12:39:28,5680,14,,0,0,6.1453,0
3871499,12:39:44,12:39:44,5682,15,,0,0,6.3372,0
3871499,12:40:27,12:40:27,5683,16,,0,0,6.7676,0
3871499,12:40:51,12:40:51,10479,17,,0,0,7.0508,0
3871499,12:41:05,12:41:05,5684,18,,0,0,7.2142,0
3871499,12:41:38,12:41:38,5685,19,,0,0,7.5571,0
3871499,12:41:48,12:41:48,5686,20,,0,0,7.6939,0
3871499,12:42:20,12:42:20,10368,21,,0,0,8.0084,0
3871499,12:43:00,12:43:00,4790,22,,0,0,8.3433,1
3871499,12:43:35,12:43:35,10369,23,,0,0,8.6047,0
3871499,12:44:07,12:44:07,6531,24,,0,0,8.9136,0
3871499,12:45:18,12:45:18,4792,25,,0,0,9.4504,0
3871499,12:46:42,12:46:42,5689,26,,0,0,10.1059,0
3871499,12:47:24,12:47:24,6533,27,,0,0,10.4775,0
3871499,12:48:18,12:48:18,5690,28,,0,0,10.9356,0
3871499,12:48:59,12:48:59,13700,29,,0,0,11.2564,0
3871499,12:49:39,12:49:39,10971,30,,0,0,11.5493,0
3871499,12:50:23,12:50:23,10972,31,,0,0,11.8680,0
3871499,12:51:07,12:51:07,10974,32,,0,0,12.2737,0
3871499,12:52:03,12:52:03,5706,33,,0,0,12.7298,0
3871499,12:53:00,12:53:00,13620,34,,0,0,13.1189,0
3871499,12:53:46,12:53:46,5717,35,,0,0,13.5757,0
3871499,12:54:43,12:54:43,5718,36,,0,0,14.0268,0
3871499,12:55:07,12:55:07,5719,37,,0,0,14.2414,0
3871499,12:56:00,12:56:00,5720,38,,0,0,14.5844,1
3871499,12:56:57,12:56:57,12422,39,,0,0,15.0302,0
3871499,12:57:55,12:57:55,5723,40,,0,0,15.5899,0
3871499,12:58:18,12:58:18,5724,41,,0,0,15.8117,0
3871499,12:58:52,12:58:52,5725,42,,0,0,16.0974,0
3871499,12:59:21,12:59:21,5726,43,,0,0,16.4005,0
3871499,13:00:15,13:00:15,5727,44,,0,0,16.7811,0
3871499,13:01:34,13:01:34,10979,45,,0,0,17.4471,0
3871499,13:02:32,13:02:32,10980,46,,0,0,17.9788,0
3871499,13:02:59,13:02:59,10983,47,,0,0,18.1803,0
3871499,13:04:00,13:04:00,10984,48,,0,0,18.7042,1
3871499,13:04:36,13:04:36,10736,49,,0,0,18.8635,0
3871499,13:05:16,13:05:16,10985,50,,0,0,19.0900,0
3871499,13:05:58,13:05:58,5729,51,,0,0,19.3355,0
3871499,13:06:44,13:06:44,10986,52,,0,0,19.5790,0
3871499,13:07:30,13:07:30,10988,53,,0,0,19.8235,0
3871499,13:08:29,13:08:29,8355,54,,0,0,20.1329,0
3871499,13:09:03,13:09:03,967,55,,0,0,20.3034,0
3871499,13:09:30,13:09:30,8566,56,,0,0,20.4526,0
3871499,13:09:50,13:09:50,5732,57,,0,0,20.5648,0
3871499,13:11:00,13:11:00,8408,58,,0,0,20.8653,1
3871499,13:12:05,13:12:05,973,59,,0,0,21.1447,0
3871499,13:13:19,13:13:19,1002,60,,0,0,21.5125,0
3871499,13:14:11,13:14:11,1609,61,,0,0,21.7320,0
3871499,13:14:55,13:14:55,1610,62,,0,0,21.9153,0
3871499,13:16:42,13:16:42,5854,63,,0,0,22.3452,0
3871499,13:17:44,13:17:44,5855,64,,0,0,22.6710,0
3871499,13:18:41,13:18:41,5856,65,,0,0,22.9071,0
3871499,13:19:25,13:19:25,3641,66,,0,0,23.0454,0
3871499,13:20:27,13:20:27,1009,67,,0,0,23.3668,0
3871499,13:20:57,13:20:57,285,68,,0,0,23.4614,0
3871499,13:22:00,13:22:00,10567,69,,1,0,23.7437,1
3871500,13:00:00,13:00:00,14101,1,,0,1,,1
3871500,13:02:40,13:02:40,3130,2,,0,0,1.6769,0
3871500,13:03:02,13:03:02,3131,3,,0,0,1.8715,0
3871500,13:03:13,13:03:13,3132,4,,0,0,2.1380,0
3871500,13:03:38,13:03:38,3133,5,,0,0,2.3506,0
3871500,13:03:51,13:03:51,12577,6,,0,0,2.4595,0
3871500,13:04:16,13:04:16,3134,7,,0,0,2.7810,0
3871500,13:04:36,13:04:36,3135,8,,0,0,2.9888,0
3871500,13:04:52,13:04:52,3136,9,,0,0,3.1847,0
3871500,13:05:19,13:05:19,5676,10,,0,0,3.4725,0
3871500,13:06:08,13:06:08,5677,11,,0,0,3.9436,0
3871500,13:06:44,13:06:44,5678,12,,0,0,4.3737,0
3871500,13:08:42,13:08:42,5679,13,,0,0,5.6713,0
3871500,13:09:28,13:09:28,5680,14,,0,0,6.1453,0
3871500,13:09:44,13:09:44,5682,15,,0,0,6.3372,0
3871500,13:10:27,13:10:27,5683,16,,0,0,6.7676,0
3871500,13:10:51,13:10:51,10479,17,,0,0,7.0508,0
3871500,13:11:05,13:11:05,5684,18,,0,0,7.2142,0
3871500,13:11:38,13:11:38,5685,19,,0,0,7.5571,0
3871500,13:11:48,13:11:48,5686,20,,0,0,7.6939,0
3871500,13:12:20,13:12:20,10368,21,,0,0,8.0084,0
3871500,13:13:00,13:13:00,4790,22,,0,0,8.3433,1
3871500,13:13:35,13:13:35,10369,23,,0,0,8.6047,0
3871500,13:14:07,13:14:07,6531,24,,0,0,8.9136,0
3871500,13:15:18,13:15:18,4792,25,,0,0,9.4504,0
3871500,13:16:42,13:16:42,5689,26,,0,0,10.1059,0
3871500,13:17:24,13:17:24,6533,27,,0,0,10.4775,0
3871500,13:18:18,13:18:18,5690,28,,0,0,10.9356,0
3871500,13:18:59,13:18:59,13700,29,,0,0,11.2564,0
3871500,13:19:39,13:19:39,10971,30,,0,0,11.5493,0
3871500,13:20:23,13:20:23,10972,31,,0,0,11.8680,0
3871500,13:21:07,13:21:07,10974,32,,0,0,12.2737,0
3871500,13:22:03,13:22:03,5706,33,,0,0,12.7298,0
3871500,13:23:00,13:23:00,13620,34,,0,0,13.1189,0
3871500,13:23:46,13:23:46,5717,35,,0,0,13.5757,0
3871500,13:24:43,13:24:43,5718,36,,0,0,14.0268,0
3871500,13:25:07,13:25:07,5719,37,,0,0,14.2414,0
3871500,13:26:00,13:26:00,5720,38,,0,0,14.5844,1
3871500,13:26:57,13:26:57,12422,39,,0,0,15.0302,0
3871500,13:27:55,13:27:55,5723,40,,0,0,15.5899,0
3871500,13:28:18,13:28:18,5724,41,,0,0,15.8117,0
3871500,13:28:52,13:28:52,5725,42,,0,0,16.0974,0
3871500,13:29:21,13:29:21,5726,43,,0,0,16.4005,0
3871500,13:30:15,13:30:15,5727,44,,0,0,16.7811,0
3871500,13:31:34,13:31:34,10979,45,,0,0,17.4471,0
3871500,13:32:32,13:32:32,10980,46,,0,0,17.9788,0
3871500,13:32:59,13:32:59,10983,47,,0,0,18.1803,0
3871500,13:34:00,13:34:00,10984,48,,0,0,18.7042,1
3871500,13:34:36,13:34:36,10736,49,,0,0,18.8635,0
3871500,13:35:16,13:35:16,10985,50,,0,0,19.0900,0
3871500,13:35:58,13:35:58,5729,51,,0,0,19.3355,0
3871500,13:36:44,13:36:44,10986,52,,0,0,19.5790,0
3871500,13:37:30,13:37:30,10988,53,,0,0,19.8235,0
3871500,13:38:29,13:38:29,8355,54,,0,0,20.1329,0
3871500,13:39:03,13:39:03,967,55,,0,0,20.3034,0
3871500,13:39:30,13:39:30,8566,56,,0,0,20.4526,0
3871500,13:39:50,13:39:50,5732,57,,0,0,20.5648,0
3871500,13:41:00,13:41:00,8408,58,,0,0,20.8653,1
3871500,13:42:05,13:42:05,973,59,,0,0,21.1447,0
3871500,13:43:19,13:43:19,1002,60,,0,0,21.5125,0
3871500,13:44:11,13:44:11,1609,61,,0,0,21.7320,0
3871500,13:44:55,13:44:55,1610,62,,0,0,21.9153,0
3871500,13:46:42,13:46:42,5854,63,,0,0,22.3452,0
3871500,13:47:44,13:47:44,5855,64,,0,0,22.6710,0
3871500,13:48:41,13:48:41,5856,65,,0,0,22.9071,0
3871500,13:49:25,13:49:25,3641,66,,0,0,23.0454,0
3871500,13:50:27,13:50:27,1009,67,,0,0,23.3668,0
3871500,13:50:57,13:50:57,285,68,,0,0,23.4614,0
3871500,13:52:00,13:52:00,10567,69,,1,0,23.7437,1
3871501,13:30:00,13:30:00,14101,1,,0,1,,1
3871501,13:32:40,13:32:40,3130,2,,0,0,1.6769,0
3871501,13:33:02,13:33:02,3131,3,,0,0,1.8715,0
3871501,13:33:13,13:33:13,3132,4,,0,0,2.1380,0
3871501,13:33:38,13:33:38,3133,5,,0,0,2.3506,0
3871501,13:33:51,13:33:51,12577,6,,0,0,2.4595,0
3871501,13:34:16,13:34:16,3134,7,,0,0,2.7810,0
3871501,13:34:36,13:34:36,3135,8,,0,0,2.9888,0
3871501,13:34:52,13:34:52,3136,9,,0,0,3.1847,0
3871501,13:35:19,13:35:19,5676,10,,0,0,3.4725,0
3871501,13:36:08,13:36:08,5677,11,,0,0,3.9436,0
3871501,13:36:44,13:36:44,5678,12,,0,0,4.3737,0
3871501,13:38:42,13:38:42,5679,13,,0,0,5.6713,0
3871501,13:39:28,13:39:28,5680,14,,0,0,6.1453,0
3871501,13:39:44,13:39:44,5682,15,,0,0,6.3372,0
3871501,13:40:27,13:40:27,5683,16,,0,0,6.7676,0
3871501,13:40:51,13:40:51,10479,17,,0,0,7.0508,0
3871501,13:41:05,13:41:05,5684,18,,0,0,7.2142,0
3871501,13:41:38,13:41:38,5685,19,,0,0,7.5571,0
3871501,13:41:48,13:41:48,5686,20,,0,0,7.6939,0
3871501,13:42:20,13:42:20,10368,21,,0,0,8.0084,0
3871501,13:43:00,13:43:00,4790,22,,0,0,8.3433,1
3871501,13:43:35,13:43:35,10369,23,,0,0,8.6047,0
3871501,13:44:07,13:44:07,6531,24,,0,0,8.9136,0
3871501,13:45:18,13:45:18,4792,25,,0,0,9.4504,0
3871501,13:46:42,13:46:42,5689,26,,0,0,10.1059,0
3871501,13:47:24,13:47:24,6533,27,,0,0,10.4775,0
3871501,13:48:18,13:48:18,5690,28,,0,0,10.9356,0
3871501,13:48:59,13:48:59,13700,29,,0,0,11.2564,0
3871501,13:49:39,13:49:39,10971,30,,0,0,11.5493,0
3871501,13:50:23,13:50:23,10972,31,,0,0,11.8680,0
3871501,13:51:07,13:51:07,10974,32,,0,0,12.2737,0
3871501,13:52:03,13:52:03,5706,33,,0,0,12.7298,0
3871501,13:53:00,13:53:00,13620,34,,0,0,13.1189,0
3871501,13:53:46,13:53:46,5717,35,,0,0,13.5757,0
3871501,13:54:43,13:54:43,5718,36,,0,0,14.0268,0
3871501,13:55:07,13:55:07,5719,37,,0,0,14.2414,0
3871501,13:56:00,13:56:00,5720,38,,0,0,14.5844,1
3871501,13:56:57,13:56:57,12422,39,,0,0,15.0302,0
3871501,13:57:55,13:57:55,5723,40,,0,0,15.5899,0
3871501,13:58:18,13:58:18,5724,41,,0,0,15.8117,0
3871501,13:58:52,13:58:52,5725,42,,0,0,16.0974,0
3871501,13:59:21,13:59:21,5726,43,,0,0,16.4005,0
3871501,14:00:15,14:00:15,5727,44,,0,0,16.7811,0
3871501,14:01:34,14:01:34,10979,45,,0,0,17.4471,0
3871501,14:02:32,14:02:32,10980,46,,0,0,17.9788,0
3871501,14:02:59,14:02:59,10983,47,,0,0,18.1803,0
3871501,14:04:00,14:04:00,10984,48,,0,0,18.7042,1
3871501,14:04:36,14:04:36,10736,49,,0,0,18.8635,0
3871501,14:05:16,14:05:16,10985,50,,0,0,19.0900,0
3871501,14:05:58,14:05:58,5729,51,,0,0,19.3355,0
3871501,14:06:44,14:06:44,10986,52,,0,0,19.5790,0
3871501,14:07:30,14:07:30,10988,53,,0,0,19.8235,0
3871501,14:08:29,14:08:29,8355,54,,0,0,20.1329,0
3871501,14:09:03,14:09:03,967,55,,0,0,20.3034,0
3871501,14:09:30,14:09:30,8566,56,,0,0,20.4526,0
3871501,14:09:50,14:09:50,5732,57,,0,0,20.5648,0
3871501,14:11:00,14:11:00,8408,58,,0,0,20.8653,1
3871501,14:12:05,14:12:05,973,59,,0,0,21.1447,0
3871501,14:13:19,14:13:19,1002,60,,0,0,21.5125,0
3871501,14:14:11,14:14:11,1609,61,,0,0,21.7320,0
3871501,14:14:55,14:14:55,1610,62,,0,0,21.9153,0
3871501,14:16:42,14:16:42,5854,63,,0,0,22.3452,0
3871501,14:17:44,14:17:44,5855,64,,0,0,22.6710,0
3871501,14:18:41,14:18:41,5856,65,,0,0,22.9071,0
3871501,14:19:25,14:19:25,3641,66,,0,0,23.0454,0
3871501,14:20:27,14:20:27,1009,67,,0,0,23.3668,0
3871501,14:20:57,14:20:57,285,68,,0,0,23.4614,0
3871501,14:22:00,14:22:00,10567,69,,1,0,23.7437,1
3871502,14:02:00,14:02:00,14101,1,,0,1,,1
3871502,14:04:40,14:04:40,3130,2,,0,0,1.6769,0
3871502,14:05:02,14:05:02,3131,3,,0,0,1.8715,0
3871502,14:05:13,14:05:13,3132,4,,0,0,2.1380,0
3871502,14:05:38,14:05:38,3133,5,,0,0,2.3506,0
3871502,14:05:51,14:05:51,12577,6,,0,0,2.4595,0
3871502,14:06:16,14:06:16,3134,7,,0,0,2.7810,0
3871502,14:06:36,14:06:36,3135,8,,0,0,2.9888,0
3871502,14:06:52,14:06:52,3136,9,,0,0,3.1847,0
3871502,14:07:19,14:07:19,5676,10,,0,0,3.4725,0
3871502,14:08:08,14:08:08,5677,11,,0,0,3.9436,0
3871502,14:08:44,14:08:44,5678,12,,0,0,4.3737,0
3871502,14:10:42,14:10:42,5679,13,,0,0,5.6713,0
3871502,14:11:28,14:11:28,5680,14,,0,0,6.1453,0
3871502,14:11:44,14:11:44,5682,15,,0,0,6.3372,0
3871502,14:12:27,14:12:27,5683,16,,0,0,6.7676,0
3871502,14:12:51,14:12:51,10479,17,,0,0,7.0508,0
3871502,14:13:05,14:13:05,5684,18,,0,0,7.2142,0
3871502,14:13:38,14:13:38,5685,19,,0,0,7.5571,0
3871502,14:13:48,14:13:48,5686,20,,0,0,7.6939,0
3871502,14:14:20,14:14:20,10368,21,,0,0,8.0084,0
3871502,14:15:00,14:15:00,4790,22,,0,0,8.3433,1
3871502,14:15:35,14:15:35,10369,23,,0,0,8.6047,0
3871502,14:16:07,14:16:07,6531,24,,0,0,8.9136,0
3871502,14:17:18,14:17:18,4792,25,,0,0,9.4504,0
3871502,14:18:42,14:18:42,5689,26,,0,0,10.1059,0
3871502,14:19:24,14:19:24,6533,27,,0,0,10.4775,0
3871502,14:20:18,14:20:18,5690,28,,0,0,10.9356,0
3871502,14:20:59,14:20:59,13700,29,,0,0,11.2564,0
3871502,14:21:39,14:21:39,10971,30,,0,0,11.5493,0
3871502,14:22:23,14:22:23,10972,31,,0,0,11.8680,0
3871502,14:23:07,14:23:07,10974,32,,0,0,12.2737,0
3871502,14:24:03,14:24:03,5706,33,,0,0,12.7298,0
3871502,14:25:00,14:25:00,13620,34,,0,0,13.1189,0
3871502,14:25:46,14:25:46,5717,35,,0,0,13.5757,0
3871502,14:26:43,14:26:43,5718,36,,0,0,14.0268,0
3871502,14:27:07,14:27:07,5719,37,,0,0,14.2414,0
3871502,14:28:00,14:28:00,5720,38,,0,0,14.5844,1
3871502,14:28:57,14:28:57,12422,39,,0,0,15.0302,0
3871502,14:29:55,14:29:55,5723,40,,0,0,15.5899,0
3871502,14:30:18,14:30:18,5724,41,,0,0,15.8117,0
3871502,14:30:52,14:30:52,5725,42,,0,0,16.0974,0
3871502,14:31:21,14:31:21,5726,43,,0,0,16.4005,0
3871502,14:32:15,14:32:15,5727,44,,0,0,16.7811,0
3871502,14:33:34,14:33:34,10979,45,,0,0,17.4471,0
3871502,14:34:32,14:34:32,10980,46,,0,0,17.9788,0
3871502,14:34:59,14:34:59,10983,47,,0,0,18.1803,0
3871502,14:36:00,14:36:00,10984,48,,0,0,18.7042,1
3871502,14:36:36,14:36:36,10736,49,,0,0,18.8635,0
3871502,14:37:16,14:37:16,10985,50,,0,0,19.0900,0
3871502,14:37:58,14:37:58,5729,51,,0,0,19.3355,0
3871502,14:38:44,14:38:44,10986,52,,0,0,19.5790,0
3871502,14:39:30,14:39:30,10988,53,,0,0,19.8235,0
3871502,14:40:29,14:40:29,8355,54,,0,0,20.1329,0
3871502,14:41:03,14:41:03,967,55,,0,0,20.3034,0
3871502,14:41:30,14:41:30,8566,56,,0,0,20.4526,0
3871502,14:41:50,14:41:50,5732,57,,0,0,20.5648,0
3871502,14:43:00,14:43:00,8408,58,,0,0,20.8653,1
3871502,14:44:05,14:44:05,973,59,,0,0,21.1447,0
3871502,14:45:19,14:45:19,1002,60,,0,0,21.5125,0
3871502,14:46:11,14:46:11,1609,61,,0,0,21.7320,0
3871502,14:46:55,14:46:55,1610,62,,0,0,21.9153,0
3871502,14:48:42,14:48:42,5854,63,,0,0,22.3452,0
3871502,14:49:44,14:49:44,5855,64,,0,0,22.6710,0
3871502,14:50:41,14:50:41,5856,65,,0,0,22.9071,0
3871502,14:51:25,14:51:25,3641,66,,0,0,23.0454,0
3871502,14:52:27,14:52:27,1009,67,,0,0,23.3668,0
3871502,14:52:57,14:52:57,285,68,,0,0,23.4614,0
3871502,14:54:00,14:54:00,10567,69,,1,0,23.7437,1
3871503,14:30:00,14:30:00,14101,1,,0,1,,1
3871503,14:32:40,14:32:40,3130,2,,0,0,1.6769,0
3871503,14:33:02,14:33:02,3131,3,,0,0,1.8715,0
3871503,14:33:13,14:33:13,3132,4,,0,0,2.1380,0
3871503,14:33:38,14:33:38,3133,5,,0,0,2.3506,0
3871503,14:33:51,14:33:51,12577,6,,0,0,2.4595,0
3871503,14:34:16,14:34:16,3134,7,,0,0,2.7810,0
3871503,14:34:36,14:34:36,3135,8,,0,0,2.9888,0
3871503,14:34:52,14:34:52,3136,9,,0,0,3.1847,0
3871503,14:35:19,14:35:19,5676,10,,0,0,3.4725,0
3871503,14:36:08,14:36:08,5677,11,,0,0,3.9436,0
3871503,14:36:44,14:36:44,5678,12,,0,0,4.3737,0
3871503,14:38:42,14:38:42,5679,13,,0,0,5.6713,0
3871503,14:39:28,14:39:28,5680,14,,0,0,6.1453,0
3871503,14:39:44,14:39:44,5682,15,,0,0,6.3372,0
3871503,14:40:27,14:40:27,5683,16,,0,0,6.7676,0
3871503,14:40:51,14:40:51,10479,17,,0,0,7.0508,0
3871503,14:41:05,14:41:05,5684,18,,0,0,7.2142,0
3871503,14:41:38,14:41:38,5685,19,,0,0,7.5571,0
3871503,14:41:48,14:41:48,5686,20,,0,0,7.6939,0
3871503,14:42:20,14:42:20,10368,21,,0,0,8.0084,0
3871503,14:43:00,14:43:00,4790,22,,0,0,8.3433,1
3871503,14:43:35,14:43:35,10369,23,,0,0,8.6047,0
3871503,14:44:07,14:44:07,6531,24,,0,0,8.9136,0
3871503,14:45:18,14:45:18,4792,25,,0,0,9.4504,0
3871503,14:46:42,14:46:42,5689,26,,0,0,10.1059,0
3871503,14:47:24,14:47:24,6533,27,,0,0,10.4775,0
3871503,14:48:18,14:48:18,5690,28,,0,0,10.9356,0
3871503,14:48:59,14:48:59,13700,29,,0,0,11.2564,0
3871503,14:49:39,14:49:39,10971,30,,0,0,11.5493,0
3871503,14:50:23,14:50:23,10972,31,,0,0,11.8680,0
3871503,14:51:07,14:51:07,10974,32,,0,0,12.2737,0
3871503,14:52:03,14:52:03,5706,33,,0,0,12.7298,0
3871503,14:53:00,14:53:00,13620,34,,0,0,13.1189,0
3871503,14:53:46,14:53:46,5717,35,,0,0,13.5757,0
3871503,14:54:43,14:54:43,5718,36,,0,0,14.0268,0
3871503,14:55:07,14:55:07,5719,37,,0,0,14.2414,0
3871503,14:56:00,14:56:00,5720,38,,0,0,14.5844,1
3871503,14:56:57,14:56:57,12422,39,,0,0,15.0302,0
3871503,14:57:55,14:57:55,5723,40,,0,0,15.5899,0
3871503,14:58:18,14:58:18,5724,41,,0,0,15.8117,0
3871503,14:58:52,14:58:52,5725,42,,0,0,16.0974,0
3871503,14:59:21,14:59:21,5726,43,,0,0,16.4005,0
3871503,15:00:15,15:00:15,5727,44,,0,0,16.7811,0
3871503,15:01:34,15:01:34,10979,45,,0,0,17.4471,0
3871503,15:02:32,15:02:32,10980,46,,0,0,17.9788,0
3871503,15:02:59,15:02:59,10983,47,,0,0,18.1803,0
3871503,15:04:00,15:04:00,10984,48,,0,0,18.7042,1
3871503,15:04:36,15:04:36,10736,49,,0,0,18.8635,0
3871503,15:05:16,15:05:16,10985,50,,0,0,19.0900,0
3871503,15:05:58,15:05:58,5729,51,,0,0,19.3355,0
3871503,15:06:44,15:06:44,10986,52,,0,0,19.5790,0
3871503,15:07:30,15:07:30,10988,53,,0,0,19.8235,0
3871503,15:08:29,15:08:29,8355,54,,0,0,20.1329,0
3871503,15:09:03,15:09:03,967,55,,0,0,20.3034,0
3871503,15:09:30,15:09:30,8566,56,,0,0,20.4526,0
3871503,15:09:50,15:09:50,5732,57,,0,0,20.5648,0
3871503,15:11:00,15:11:00,8408,58,,0,0,20.8653,1
3871503,15:12:05,15:12:05,973,59,,0,0,21.1447,0
3871503,15:13:19,15:13:19,1002,60,,0,0,21.5125,0
3871503,15:14:11,15:14:11,1609,61,,0,0,21.7320,0
3871503,15:14:55,15:14:55,1610,62,,0,0,21.9153,0
3871503,15:16:42,15:16:42,5854,63,,0,0,22.3452,0
3871503,15:17:44,15:17:44,5855,64,,0,0,22.6710,0
3871503,15:18:41,15:18:41,5856,65,,0,0,22.9071,0
3871503,15:19:25,15:19:25,3641,66,,0,0,23.0454,0
3871503,15:20:27,15:20:27,1009,67,,0,0,23.3668,0
3871503,15:20:57,15:20:57,285,68,,0,0,23.4614,0
3871503,15:22:00,15:22:00,10567,69,,1,0,23.7437,1
3871504,15:00:00,15:00:00,14101,1,,0,1,,1
3871504,15:02:40,15:02:40,3130,2,,0,0,1.6769,0
3871504,15:03:02,15:03:02,3131,3,,0,0,1.8715,0
3871504,15:03:13,15:03:13,3132,4,,0,0,2.1380,0
3871504,15:03:38,15:03:38,3133,5,,0,0,2.3506,0
3871504,15:03:51,15:03:51,12577,6,,0,0,2.4595,0
3871504,15:04:16,15:04:16,3134,7,,0,0,2.7810,0
3871504,15:04:36,15:04:36,3135,8,,0,0,2.9888,0
3871504,15:04:52,15:04:52,3136,9,,0,0,3.1847,0
3871504,15:05:19,15:05:19,5676,10,,0,0,3.4725,0
3871504,15:06:08,15:06:08,5677,11,,0,0,3.9436,0
3871504,15:06:44,15:06:44,5678,12,,0,0,4.3737,0
3871504,15:08:42,15:08:42,5679,13,,0,0,5.6713,0
3871504,15:09:28,15:09:28,5680,14,,0,0,6.1453,0
3871504,15:09:44,15:09:44,5682,15,,0,0,6.3372,0
3871504,15:10:27,15:10:27,5683,16,,0,0,6.7676,0
3871504,15:10:51,15:10:51,10479,17,,0,0,7.0508,0
3871504,15:11:05,15:11:05,5684,18,,0,0,7.2142,0
3871504,15:11:38,15:11:38,5685,19,,0,0,7.5571,0
3871504,15:11:48,15:11:48,5686,20,,0,0,7.6939,0
3871504,15:12:20,15:12:20,10368,21,,0,0,8.0084,0
3871504,15:13:00,15:13:00,4790,22,,0,0,8.3433,1
3871504,15:13:35,15:13:35,10369,23,,0,0,8.6047,0
3871504,15:14:07,15:14:07,6531,24,,0,0,8.9136,0
3871504,15:15:18,15:15:18,4792,25,,0,0,9.4504,0
3871504,15:16:42,15:16:42,5689,26,,0,0,10.1059,0
3871504,15:17:24,15:17:24,6533,27,,0,0,10.4775,0
3871504,15:18:18,15:18:18,5690,28,,0,0,10.9356,0
3871504,15:18:59,15:18:59,13700,29,,0,0,11.2564,0
3871504,15:19:39,15:19:39,10971,30,,0,0,11.5493,0
3871504,15:20:23,15:20:23,10972,31,,0,0,11.8680,0
3871504,15:21:07,15:21:07,10974,32,,0,0,12.2737,0
3871504,15:22:03,15:22:03,5706,33,,0,0,12.7298,0
3871504,15:23:00,15:23:00,13620,34,,0,0,13.1189,0
3871504,15:23:46,15:23:46,5717,35,,0,0,13.5757,0
3871504,15:24:43,15:24:43,5718,36,,0,0,14.0268,0
3871504,15:25:07,15:25:07,5719,37,,0,0,14.2414,0
3871504,15:26:00,15:26:00,5720,38,,0,0,14.5844,1
3871504,15:26:57,15:26:57,12422,39,,0,0,15.0302,0
3871504,15:27:55,15:27:55,5723,40,,0,0,15.5899,0
3871504,15:28:18,15:28:18,5724,41,,0,0,15.8117,0
3871504,15:28:52,15:28:52,5725,42,,0,0,16.0974,0
3871504,15:29:21,15:29:21,5726,43,,0,0,16.4005,0
3871504,15:30:15,15:30:15,5727,44,,0,0,16.7811,0
3871504,15:31:34,15:31:34,10979,45,,0,0,17.4471,0
3871504,15:32:32,15:32:32,10980,46,,0,0,17.9788,0
3871504,15:32:59,15:32:59,10983,47,,0,0,18.1803,0
3871504,15:34:00,15:34:00,10984,48,,0,0,18.7042,1
3871504,15:34:36,15:34:36,10736,49,,0,0,18.8635,0
3871504,15:35:16,15:35:16,10985,50,,0,0,19.0900,0
3871504,15:35:58,15:35:58,5729,51,,0,0,19.3355,0
3871504,15:36:44,15:36:44,10986,52,,0,0,19.5790,0
3871504,15:37:30,15:37:30,10988,53,,0,0,19.8235,0
3871504,15:38:29,15:38:29,8355,54,,0,0,20.1329,0
3871504,15:39:03,15:39:03,967,55,,0,0,20.3034,0
3871504,15:39:30,15:39:30,8566,56,,0,0,20.4526,0
3871504,15:39:50,15:39:50,5732,57,,0,0,20.5648,0
3871504,15:41:00,15:41:00,8408,58,,0,0,20.8653,1
3871504,15:42:05,15:42:05,973,59,,0,0,21.1447,0
3871504,15:43:19,15:43:19,1002,60,,0,0,21.5125,0
3871504,15:44:11,15:44:11,1609,61,,0,0,21.7320,0
3871504,15:44:55,15:44:55,1610,62,,0,0,21.9153,0
3871504,15:46:42,15:46:42,5854,63,,0,0,22.3452,0
3871504,15:47:44,15:47:44,5855,64,,0,0,22.6710,0
3871504,15:48:41,15:48:41,5856,65,,0,0,22.9071,0
3871504,15:49:25,15:49:25,3641,66,,0,0,23.0454,0
3871504,15:50:27,15:50:27,1009,67,,0,0,23.3668,0
3871504,15:50:57,15:50:57,285,68,,0,0,23.4614,0
3871504,15:52:00,15:52:00,10567,69,,1,0,23.7437,1
3871505,15:30:00,15:30:00,14101,1,,0,1,,1
3871505,15:32:40,15:32:40,3130,2,,0,0,1.6769,0
3871505,15:33:02,15:33:02,3131,3,,0,0,1.8715,0
3871505,15:33:13,15:33:13,3132,4,,0,0,2.1380,0
3871505,15:33:38,15:33:38,3133,5,,0,0,2.3506,0
3871505,15:33:51,15:33:51,12577,6,,0,0,2.4595,0
3871505,15:34:16,15:34:16,3134,7,,0,0,2.7810,0
3871505,15:34:36,15:34:36,3135,8,,0,0,2.9888,0
3871505,15:34:52,15:34:52,3136,9,,0,0,3.1847,0
3871505,15:35:19,15:35:19,5676,10,,0,0,3.4725,0
3871505,15:36:08,15:36:08,5677,11,,0,0,3.9436,0
3871505,15:36:44,15:36:44,5678,12,,0,0,4.3737,0
3871505,15:38:42,15:38:42,5679,13,,0,0,5.6713,0
3871505,15:39:28,15:39:28,5680,14,,0,0,6.1453,0
3871505,15:39:44,15:39:44,5682,15,,0,0,6.3372,0
3871505,15:40:27,15:40:27,5683,16,,0,0,6.7676,0
3871505,15:40:51,15:40:51,10479,17,,0,0,7.0508,0
3871505,15:41:05,15:41:05,5684,18,,0,0,7.2142,0
3871505,15:41:38,15:41:38,5685,19,,0,0,7.5571,0
3871505,15:41:48,15:41:48,5686,20,,0,0,7.6939,0
3871505,15:42:20,15:42:20,10368,21,,0,0,8.0084,0
3871505,15:43:00,15:43:00,4790,22,,0,0,8.3433,1
3871505,15:43:35,15:43:35,10369,23,,0,0,8.6047,0
3871505,15:44:07,15:44:07,6531,24,,0,0,8.9136,0
3871505,15:45:18,15:45:18,4792,25,,0,0,9.4504,0
3871505,15:46:42,15:46:42,5689,26,,0,0,10.1059,0
3871505,15:47:24,15:47:24,6533,27,,0,0,10.4775,0
3871505,15:48:18,15:48:18,5690,28,,0,0,10.9356,0
3871505,15:48:59,15:48:59,13700,29,,0,0,11.2564,0
3871505,15:49:39,15:49:39,10971,30,,0,0,11.5493,0
3871505,15:50:23,15:50:23,10972,31,,0,0,11.8680,0
3871505,15:51:07,15:51:07,10974,32,,0,0,12.2737,0
3871505,15:52:03,15:52:03,5706,33,,0,0,12.7298,0
3871505,15:53:00,15:53:00,13620,34,,0,0,13.1189,0
3871505,15:53:46,15:53:46,5717,35,,0,0,13.5757,0
3871505,15:54:43,15:54:43,5718,36,,0,0,14.0268,0
3871505,15:55:07,15:55:07,5719,37,,0,0,14.2414,0
3871505,15:56:00,15:56:00,5720,38,,0,0,14.5844,1
3871505,15:56:57,15:56:57,12422,39,,0,0,15.0302,0
3871505,15:57:55,15:57:55,5723,40,,0,0,15.5899,0
3871505,15:58:18,15:58:18,5724,41,,0,0,15.8117,0
3871505,15:58:52,15:58:52,5725,42,,0,0,16.0974,0
3871505,15:59:21,15:59:21,5726,43,,0,0,16.4005,0
3871505,16:00:15,16:00:15,5727,44,,0,0,16.7811,0
3871505,16:01:34,16:01:34,10979,45,,0,0,17.4471,0
3871505,16:02:32,16:02:32,10980,46,,0,0,17.9788,0
3871505,16:02:59,16:02:59,10983,47,,0,0,18.1803,0
3871505,16:04:00,16:04:00,10984,48,,0,0,18.7042,1
3871505,16:04:36,16:04:36,10736,49,,0,0,18.8635,0
3871505,16:05:16,16:05:16,10985,50,,0,0,19.0900,0
3871505,16:05:58,16:05:58,5729,51,,0,0,19.3355,0
3871505,16:06:44,16:06:44,10986,52,,0,0,19.5790,0
3871505,16:07:30,16:07:30,10988,53,,0,0,19.8235,0
3871505,16:08:29,16:08:29,8355,54,,0,0,20.1329,0
3871505,16:09:03,16:09:03,967,55,,0,0,20.3034,0
3871505,16:09:30,16:09:30,8566,56,,0,0,20.4526,0
3871505,16:09:50,16:09:50,5732,57,,0,0,20.5648,0
3871505,16:11:00,16:11:00,8408,58,,0,0,20.8653,1
3871505,16:12:05,16:12:05,973,59,,0,0,21.1447,0
3871505,16:13:19,16:13:19,1002,60,,0,0,21.5125,0
3871505,16:14:11,16:14:11,1609,61,,0,0,21.7320,0
3871505,16:14:55,16:14:55,1610,62,,0,0,21.9153,0
3871505,16:16:42,16:16:42,5854,63,,0,0,22.3452,0
3871505,16:17:44,16:17:44,5855,64,,0,0,22.6710,0
3871505,16:18:41,16:18:41,5856,65,,0,0,22.9071,0
3871505,16:19:25,16:19:25,3641,66,,0,0,23.0454,0
3871505,16:20:27,16:20:27,1009,67,,0,0,23.3668,0
3871505,16:20:57,16:20:57,285,68,,0,0,23.4614,0
3871505,16:22:00,16:22:00,10567,69,,1,0,23.7437,1
3871506,16:00:00,16:00:00,14101,1,,0,1,,1
3871506,16:02:40,16:02:40,3130,2,,0,0,1.6769,0
3871506,16:03:02,16:03:02,3131,3,,0,0,1.8715,0
3871506,16:03:13,16:03:13,3132,4,,0,0,2.1380,0
3871506,16:03:38,16:03:38,3133,5,,0,0,2.3506,0
3871506,16:03:51,16:03:51,12577,6,,0,0,2.4595,0
3871506,16:04:16,16:04:16,3134,7,,0,0,2.7810,0
3871506,16:04:36,16:04:36,3135,8,,0,0,2.9888,0
3871506,16:04:52,16:04:52,3136,9,,0,0,3.1847,0
3871506,16:05:19,16:05:19,5676,10,,0,0,3.4725,0
3871506,16:06:08,16:06:08,5677,11,,0,0,3.9436,0
3871506,16:06:44,16:06:44,5678,12,,0,0,4.3737,0
3871506,16:08:42,16:08:42,5679,13,,0,0,5.6713,0
3871506,16:09:28,16:09:28,5680,14,,0,0,6.1453,0
3871506,16:09:44,16:09:44,5682,15,,0,0,6.3372,0
3871506,16:10:27,16:10:27,5683,16,,0,0,6.7676,0
3871506,16:10:51,16:10:51,10479,17,,0,0,7.0508,0
3871506,16:11:05,16:11:05,5684,18,,0,0,7.2142,0
3871506,16:11:38,16:11:38,5685,19,,0,0,7.5571,0
3871506,16:11:48,16:11:48,5686,20,,0,0,7.6939,0
3871506,16:12:20,16:12:20,10368,21,,0,0,8.0084,0
3871506,16:13:00,16:13:00,4790,22,,0,0,8.3433,1
3871506,16:13:35,16:13:35,10369,23,,0,0,8.6047,0
3871506,16:14:07,16:14:07,6531,24,,0,0,8.9136,0
3871506,16:15:18,16:15:18,4792,25,,0,0,9.4504,0
3871506,16:16:42,16:16:42,5689,26,,0,0,10.1059,0
3871506,16:17:24,16:17:24,6533,27,,0,0,10.4775,0
3871506,16:18:18,16:18:18,5690,28,,0,0,10.9356,0
3871506,16:18:59,16:18:59,13700,29,,0,0,11.2564,0
3871506,16:19:39,16:19:39,10971,30,,0,0,11.5493,0
3871506,16:20:23,16:20:23,10972,31,,0,0,11.8680,0
3871506,16:21:07,16:21:07,10974,32,,0,0,12.2737,0
3871506,16:22:03,16:22:03,5706,33,,0,0,12.7298,0
3871506,16:23:00,16:23:00,13620,34,,0,0,13.1189,0
3871506,16:23:46,16:23:46,5717,35,,0,0,13.5757,0
3871506,16:24:43,16:24:43,5718,36,,0,0,14.0268,0
3871506,16:25:07,16:25:07,5719,37,,0,0,14.2414,0
3871506,16:26:00,16:26:00,5720,38,,0,0,14.5844,1
3871506,16:26:57,16:26:57,12422,39,,0,0,15.0302,0
3871506,16:27:55,16:27:55,5723,40,,0,0,15.5899,0
3871506,16:28:18,16:28:18,5724,41,,0,0,15.8117,0
3871506,16:28:52,16:28:52,5725,42,,0,0,16.0974,0
3871506,16:29:21,16:29:21,5726,43,,0,0,16.4005,0
3871506,16:30:15,16:30:15,5727,44,,0,0,16.7811,0
3871506,16:31:34,16:31:34,10979,45,,0,0,17.4471,0
3871506,16:32:32,16:32:32,10980,46,,0,0,17.9788,0
3871506,16:32:59,16:32:59,10983,47,,0,0,18.1803,0
3871506,16:34:00,16:34:00,10984,48,,0,0,18.7042,1
3871506,16:34:36,16:34:36,10736,49,,0,0,18.8635,0
3871506,16:35:16,16:35:16,10985,50,,0,0,19.0900,0
3871506,16:35:58,16:35:58,5729,51,,0,0,19.3355,0
3871506,16:36:44,16:36:44,10986,52,,0,0,19.5790,0
3871506,16:37:30,16:37:30,10988,53,,0,0,19.8235,0
3871506,16:38:29,16:38:29,8355,54,,0,0,20.1329,0
3871506,16:39:03,16:39:03,967,55,,0,0,20.3034,0
3871506,16:39:30,16:39:30,8566,56,,0,0,20.4526,0
3871506,16:39:50,16:39:50,5732,57,,0,0,20.5648,0
3871506,16:41:00,16:41:00,8408,58,,0,0,20.8653,1
3871506,16:42:05,16:42:05,973,59,,0,0,21.1447,0
3871506,16:43:19,16:43:19,1002,60,,0,0,21.5125,0
3871506,16:44:11,16:44:11,1609,61,,0,0,21.7320,0
3871506,16:44:55,16:44:55,1610,62,,0,0,21.9153,0
3871506,16:46:42,16:46:42,5854,63,,0,0,22.3452,0
3871506,16:47:44,16:47:44,5855,64,,0,0,22.6710,0
3871506,16:48:41,16:48:41,5856,65,,0,0,22.9071,0
3871506,16:49:25,16:49:25,3641,66,,0,0,23.0454,0
3871506,16:50:27,16:50:27,1009,67,,0,0,23.3668,0
3871506,16:50:57,16:50:57,285,68,,0,0,23.4614,0
3871506,16:52:00,16:52:00,10567,69,,1,0,23.7437,1
3871507,16:30:00,16:30:00,14101,1,,0,1,,1
3871507,16:32:40,16:32:40,3130,2,,0,0,1.6769,0
3871507,16:33:02,16:33:02,3131,3,,0,0,1.8715,0
3871507,16:33:13,16:33:13,3132,4,,0,0,2.1380,0
3871507,16:33:38,16:33:38,3133,5,,0,0,2.3506,0
3871507,16:33:51,16:33:51,12577,6,,0,0,2.4595,0
3871507,16:34:16,16:34:16,3134,7,,0,0,2.7810,0
3871507,16:34:36,16:34:36,3135,8,,0,0,2.9888,0
3871507,16:34:52,16:34:52,3136,9,,0,0,3.1847,0
3871507,16:35:19,16:35:19,5676,10,,0,0,3.4725,0
3871507,16:36:08,16:36:08,5677,11,,0,0,3.9436,0
3871507,16:36:44,16:36:44,5678,12,,0,0,4.3737,0
3871507,16:38:42,16:38:42,5679,13,,0,0,5.6713,0
3871507,16:39:28,16:39:28,5680,14,,0,0,6.1453,0
3871507,16:39:44,16:39:44,5682,15,,0,0,6.3372,0
3871507,16:40:27,16:40:27,5683,16,,0,0,6.7676,0
3871507,16:40:51,16:40:51,10479,17,,0,0,7.0508,0
3871507,16:41:05,16:41:05,5684,18,,0,0,7.2142,0
3871507,16:41:38,16:41:38,5685,19,,0,0,7.5571,0
3871507,16:41:48,16:41:48,5686,20,,0,0,7.6939,0
3871507,16:42:20,16:42:20,10368,21,,0,0,8.0084,0
3871507,16:43:00,16:43:00,4790,22,,0,0,8.3433,1
3871507,16:43:35,16:43:35,10369,23,,0,0,8.6047,0
3871507,16:44:07,16:44:07,6531,24,,0,0,8.9136,0
3871507,16:45:18,16:45:18,4792,25,,0,0,9.4504,0
3871507,16:46:42,16:46:42,5689,26,,0,0,10.1059,0
3871507,16:47:24,16:47:24,6533,27,,0,0,10.4775,0
3871507,16:48:18,16:48:18,5690,28,,0,0,10.9356,0
3871507,16:48:59,16:48:59,13700,29,,0,0,11.2564,0
3871507,16:49:39,16:49:39,10971,30,,0,0,11.5493,0
3871507,16:50:23,16:50:23,10972,31,,0,0,11.8680,0
3871507,16:51:07,16:51:07,10974,32,,0,0,12.2737,0
3871507,16:52:03,16:52:03,5706,33,,0,0,12.7298,0
3871507,16:53:00,16:53:00,13620,34,,0,0,13.1189,0
3871507,16:53:46,16:53:46,5717,35,,0,0,13.5757,0
3871507,16:54:43,16:54:43,5718,36,,0,0,14.0268,0
3871507,16:55:07,16:55:07,5719,37,,0,0,14.2414,0
3871507,16:56:00,16:56:00,5720,38,,0,0,14.5844,1
3871507,16:56:57,16:56:57,12422,39,,0,0,15.0302,0
3871507,16:57:55,16:57:55,5723,40,,0,0,15.5899,0
3871507,16:58:18,16:58:18,5724,41,,0,0,15.8117,0
3871507,16:58:52,16:58:52,5725,42,,0,0,16.0974,0
3871507,16:59:21,16:59:21,5726,43,,0,0,16.4005,0
3871507,17:00:15,17:00:15,5727,44,,0,0,16.7811,0
3871507,17:01:34,17:01:34,10979,45,,0,0,17.4471,0
3871507,17:02:32,17:02:32,10980,46,,0,0,17.9788,0
3871507,17:02:59,17:02:59,10983,47,,0,0,18.1803,0
3871507,17:04:00,17:04:00,10984,48,,0,0,18.7042,1
3871507,17:04:36,17:04:36,10736,49,,0,0,18.8635,0
3871507,17:05:16,17:05:16,10985,50,,0,0,19.0900,0
3871507,17:05:58,17:05:58,5729,51,,0,0,19.3355,0
3871507,17:06:44,17:06:44,10986,52,,0,0,19.5790,0
3871507,17:07:30,17:07:30,10988,53,,0,0,19.8235,0
3871507,17:08:29,17:08:29,8355,54,,0,0,20.1329,0
3871507,17:09:03,17:09:03,967,55,,0,0,20.3034,0
3871507,17:09:30,17:09:30,8566,56,,0,0,20.4526,0
3871507,17:09:50,17:09:50,5732,57,,0,0,20.5648,0
3871507,17:11:00,17:11:00,8408,58,,0,0,20.8653,1
3871507,17:12:05,17:12:05,973,59,,0,0,21.1447,0
3871507,17:13:19,17:13:19,1002,60,,0,0,21.5125,0
3871507,17:14:11,17:14:11,1609,61,,0,0,21.7320,0
3871507,17:14:55,17:14:55,1610,62,,0,0,21.9153,0
3871507,17:16:42,17:16:42,5854,63,,0,0,22.3452,0
3871507,17:17:44,17:17:44,5855,64,,0,0,22.6710,0
3871507,17:18:41,17:18:41,5856,65,,0,0,22.9071,0
3871507,17:19:25,17:19:25,3641,66,,0,0,23.0454,0
3871507,17:20:27,17:20:27,1009,67,,0,0,23.3668,0
3871507,17:20:57,17:20:57,285,68,,0,0,23.4614,0
3871507,17:22:00,17:22:00,10567,69,,1,0,23.7437,1
3871508,17:00:00,17:00:00,14101,1,,0,1,,1
3871508,17:02:40,17:02:40,3130,2,,0,0,1.6769,0
3871508,17:03:02,17:03:02,3131,3,,0,0,1.8715,0
3871508,17:03:13,17:03:13,3132,4,,0,0,2.1380,0
3871508,17:03:38,17:03:38,3133,5,,0,0,2.3506,0
3871508,17:03:51,17:03:51,12577,6,,0,0,2.4595,0
3871508,17:04:16,17:04:16,3134,7,,0,0,2.7810,0
3871508,17:04:36,17:04:36,3135,8,,0,0,2.9888,0
3871508,17:04:52,17:04:52,3136,9,,0,0,3.1847,0
3871508,17:05:19,17:05:19,5676,10,,0,0,3.4725,0
3871508,17:06:08,17:06:08,5677,11,,0,0,3.9436,0
3871508,17:06:44,17:06:44,5678,12,,0,0,4.3737,0
3871508,17:08:42,17:08:42,5679,13,,0,0,5.6713,0
3871508,17:09:28,17:09:28,5680,14,,0,0,6.1453,0
3871508,17:09:44,17:09:44,5682,15,,0,0,6.3372,0
3871508,17:10:27,17:10:27,5683,16,,0,0,6.7676,0
3871508,17:10:51,17:10:51,10479,17,,0,0,7.0508,0
3871508,17:11:05,17:11:05,5684,18,,0,0,7.2142,0
3871508,17:11:38,17:11:38,5685,19,,0,0,7.5571,0
3871508,17:11:48,17:11:48,5686,20,,0,0,7.6939,0
3871508,17:12:20,17:12:20,10368,21,,0,0,8.0084,0
3871508,17:13:00,17:13:00,4790,22,,0,0,8.3433,1
3871508,17:13:35,17:13:35,10369,23,,0,0,8.6047,0
3871508,17:14:07,17:14:07,6531,24,,0,0,8.9136,0
3871508,17:15:18,17:15:18,4792,25,,0,0,9.4504,0
3871508,17:16:42,17:16:42,5689,26,,0,0,10.1059,0
3871508,17:17:24,17:17:24,6533,27,,0,0,10.4775,0
3871508,17:18:18,17:18:18,5690,28,,0,0,10.9356,0
3871508,17:18:59,17:18:59,13700,29,,0,0,11.2564,0
3871508,17:19:39,17:19:39,10971,30,,0,0,11.5493,0
3871508,17:20:23,17:20:23,10972,31,,0,0,11.8680,0
3871508,17:21:07,17:21:07,10974,32,,0,0,12.2737,0
3871508,17:22:03,17:22:03,5706,33,,0,0,12.7298,0
3871508,17:23:00,17:23:00,13620,34,,0,0,13.1189,0
3871508,17:23:46,17:23:46,5717,35,,0,0,13.5757,0
3871508,17:24:43,17:24:43,5718,36,,0,0,14.0268,0
3871508,17:25:07,17:25:07,5719,37,,0,0,14.2414,0
3871508,17:26:00,17:26:00,5720,38,,0,0,14.5844,1
3871508,17:26:57,17:26:57,12422,39,,0,0,15.0302,0
3871508,17:27:55,17:27:55,5723,40,,0,0,15.5899,0
3871508,17:28:18,17:28:18,5724,41,,0,0,15.8117,0
3871508,17:28:52,17:28:52,5725,42,,0,0,16.0974,0
3871508,17:29:21,17:29:21,5726,43,,0,0,16.4005,0
3871508,17:30:15,17:30:15,5727,44,,0,0,16.7811,0
3871508,17:31:34,17:31:34,10979,45,,0,0,17.4471,0
3871508,17:32:32,17:32:32,10980,46,,0,0,17.9788,0
3871508,17:32:59,17:32:59,10983,47,,0,0,18.1803,0
3871508,17:34:00,17:34:00,10984,48,,0,0,18.7042,1
3871508,17:34:36,17:34:36,10736,49,,0,0,18.8635,0
3871508,17:35:16,17:35:16,10985,50,,0,0,19.0900,0
3871508,17:35:58,17:35:58,5729,51,,0,0,19.3355,0
3871508,17:36:44,17:36:44,10986,52,,0,0,19.5790,0
3871508,17:37:30,17:37:30,10988,53,,0,0,19.8235,0
3871508,17:38:29,17:38:29,8355,54,,0,0,20.1329,0
3871508,17:39:03,17:39:03,967,55,,0,0,20.3034,0
3871508,17:39:30,17:39:30,8566,56,,0,0,20.4526,0
3871508,17:39:50,17:39:50,5732,57,,0,0,20.5648,0
3871508,17:41:00,17:41:00,8408,58,,0,0,20.8653,1
3871508,17:42:05,17:42:05,973,59,,0,0,21.1447,0
3871508,17:43:19,17:43:19,1002,60,,0,0,21.5125,0
3871508,17:44:11,17:44:11,1609,61,,0,0,21.7320,0
3871508,17:44:55,17:44:55,1610,62,,0,0,21.9153,0
3871508,17:46:42,17:46:42,5854,63,,0,0,22.3452,0
3871508,17:47:44,17:47:44,5855,64,,0,0,22.6710,0
3871508,17:48:41,17:48:41,5856,65,,0,0,22.9071,0
3871508,17:49:25,17:49:25,3641,66,,0,0,23.0454,0
3871508,17:50:27,17:50:27,1009,67,,0,0,23.3668,0
3871508,17:50:57,17:50:57,285,68,,0,0,23.4614,0
3871508,17:52:00,17:52:00,10567,69,,1,0,23.7437,1
3871509,17:30:00,17:30:00,14101,1,,0,1,,1
3871509,17:32:40,17:32:40,3130,2,,0,0,1.6769,0
3871509,17:33:02,17:33:02,3131,3,,0,0,1.8715,0
3871509,17:33:13,17:33:13,3132,4,,0,0,2.1380,0
3871509,17:33:38,17:33:38,3133,5,,0,0,2.3506,0
3871509,17:33:51,17:33:51,12577,6,,0,0,2.4595,0
3871509,17:34:16,17:34:16,3134,7,,0,0,2.7810,0
3871509,17:34:36,17:34:36,3135,8,,0,0,2.9888,0
3871509,17:34:52,17:34:52,3136,9,,0,0,3.1847,0
3871509,17:35:19,17:35:19,5676,10,,0,0,3.4725,0
3871509,17:36:08,17:36:08,5677,11,,0,0,3.9436,0
3871509,17:36:44,17:36:44,5678,12,,0,0,4.3737,0
3871509,17:38:42,17:38:42,5679,13,,0,0,5.6713,0
3871509,17:39:28,17:39:28,5680,14,,0,0,6.1453,0
3871509,17:39:44,17:39:44,5682,15,,0,0,6.3372,0
3871509,17:40:27,17:40:27,5683,16,,0,0,6.7676,0
3871509,17:40:51,17:40:51,10479,17,,0,0,7.0508,0
3871509,17:41:05,17:41:05,5684,18,,0,0,7.2142,0
3871509,17:41:38,17:41:38,5685,19,,0,0,7.5571,0
3871509,17:41:48,17:41:48,5686,20,,0,0,7.6939,0
3871509,17:42:20,17:42:20,10368,21,,0,0,8.0084,0
3871509,17:43:00,17:43:00,4790,22,,0,0,8.3433,1
3871509,17:43:35,17:43:35,10369,23,,0,0,8.6047,0
3871509,17:44:07,17:44:07,6531,24,,0,0,8.9136,0
3871509,17:45:18,17:45:18,4792,25,,0,0,9.4504,0
3871509,17:46:42,17:46:42,5689,26,,0,0,10.1059,0
3871509,17:47:24,17:47:24,6533,27,,0,0,10.4775,0
3871509,17:48:18,17:48:18,5690,28,,0,0,10.9356,0
3871509,17:48:59,17:48:59,13700,29,,0,0,11.2564,0
3871509,17:49:39,17:49:39,10971,30,,0,0,11.5493,0
3871509,17:50:23,17:50:23,10972,31,,0,0,11.8680,0
3871509,17:51:07,17:51:07,10974,32,,0,0,12.2737,0
3871509,17:52:03,17:52:03,5706,33,,0,0,12.7298,0
3871509,17:53:00,17:53:00,13620,34,,0,0,13.1189,0
3871509,17:53:46,17:53:46,5717,35,,0,0,13.5757,0
3871509,17:54:43,17:54:43,5718,36,,0,0,14.0268,0
3871509,17:55:07,17:55:07,5719,37,,0,0,14.2414,0
3871509,17:56:00,17:56:00,5720,38,,0,0,14.5844,1
3871509,17:56:57,17:56:57,12422,39,,0,0,15.0302,0
3871509,17:57:55,17:57:55,5723,40,,0,0,15.5899,0
3871509,17:58:18,17:58:18,5724,41,,0,0,15.8117,0
3871509,17:58:52,17:58:52,5725,42,,0,0,16.0974,0
3871509,17:59:21,17:59:21,5726,43,,0,0,16.4005,0
3871509,18:00:15,18:00:15,5727,44,,0,0,16.7811,0
3871509,18:01:34,18:01:34,10979,45,,0,0,17.4471,0
3871509,18:02:32,18:02:32,10980,46,,0,0,17.9788,0
3871509,18:02:59,18:02:59,10983,47,,0,0,18.1803,0
3871509,18:04:00,18:04:00,10984,48,,0,0,18.7042,1
3871509,18:04:36,18:04:36,10736,49,,0,0,18.8635,0
3871509,18:05:16,18:05:16,10985,50,,0,0,19.0900,0
3871509,18:05:58,18:05:58,5729,51,,0,0,19.3355,0
3871509,18:06:44,18:06:44,10986,52,,0,0,19.5790,0
3871509,18:07:30,18:07:30,10988,53,,0,0,19.8235,0
3871509,18:08:29,18:08:29,8355,54,,0,0,20.1329,0
3871509,18:09:03,18:09:03,967,55,,0,0,20.3034,0
3871509,18:09:30,18:09:30,8566,56,,0,0,20.4526,0
3871509,18:09:50,18:09:50,5732,57,,0,0,20.5648,0
3871509,18:11:00,18:11:00,8408,58,,0,0,20.8653,1
3871509,18:12:05,18:12:05,973,59,,0,0,21.1447,0
3871509,18:13:19,18:13:19,1002,60,,0,0,21.5125,0
3871509,18:14:11,18:14:11,1609,61,,0,0,21.7320,0
3871509,18:14:55,18:14:55,1610,62,,0,0,21.9153,0
3871509,18:16:42,18:16:42,5854,63,,0,0,22.3452,0
3871509,18:17:44,18:17:44,5855,64,,0,0,22.6710,0
3871509,18:18:41,18:18:41,5856,65,,0,0,22.9071,0
3871509,18:19:25,18:19:25,3641,66,,0,0,23.0454,0
3871509,18:20:27,18:20:27,1009,67,,0,0,23.3668,0
3871509,18:20:57,18:20:57,285,68,,0,0,23.4614,0
3871509,18:22:00,18:22:00,10567,69,,1,0,23.7437,1
3871510,18:00:00,18:00:00,14101,1,,0,1,,1
3871510,18:02:40,18:02:40,3130,2,,0,0,1.6769,0
3871510,18:03:02,18:03:02,3131,3,,0,0,1.8715,0
3871510,18:03:13,18:03:13,3132,4,,0,0,2.1380,0
3871510,18:03:38,18:03:38,3133,5,,0,0,2.3506,0
3871510,18:03:51,18:03:51,12577,6,,0,0,2.4595,0
3871510,18:04:16,18:04:16,3134,7,,0,0,2.7810,0
3871510,18:04:36,18:04:36,3135,8,,0,0,2.9888,0
3871510,18:04:52,18:04:52,3136,9,,0,0,3.1847,0
3871510,18:05:19,18:05:19,5676,10,,0,0,3.4725,0
3871510,18:06:08,18:06:08,5677,11,,0,0,3.9436,0
3871510,18:06:44,18:06:44,5678,12,,0,0,4.3737,0
3871510,18:08:42,18:08:42,5679,13,,0,0,5.6713,0
3871510,18:09:28,18:09:28,5680,14,,0,0,6.1453,0
3871510,18:09:44,18:09:44,5682,15,,0,0,6.3372,0
3871510,18:10:27,18:10:27,5683,16,,0,0,6.7676,0
3871510,18:10:51,18:10:51,10479,17,,0,0,7.0508,0
3871510,18:11:05,18:11:05,5684,18,,0,0,7.2142,0
3871510,18:11:38,18:11:38,5685,19,,0,0,7.5571,0
3871510,18:11:48,18:11:48,5686,20,,0,0,7.6939,0
3871510,18:12:20,18:12:20,10368,21,,0,0,8.0084,0
3871510,18:13:00,18:13:00,4790,22,,0,0,8.3433,1
3871510,18:13:35,18:13:35,10369,23,,0,0,8.6047,0
3871510,18:14:07,18:14:07,6531,24,,0,0,8.9136,0
3871510,18:15:18,18:15:18,4792,25,,0,0,9.4504,0
3871510,18:16:42,18:16:42,5689,26,,0,0,10.1059,0
3871510,18:17:24,18:17:24,6533,27,,0,0,10.4775,0
3871510,18:18:18,18:18:18,5690,28,,0,0,10.9356,0
3871510,18:18:59,18:18:59,13700,29,,0,0,11.2564,0
3871510,18:19:39,18:19:39,10971,30,,0,0,11.5493,0
3871510,18:20:23,18:20:23,10972,31,,0,0,11.8680,0
3871510,18:21:07,18:21:07,10974,32,,0,0,12.2737,0
3871510,18:22:03,18:22:03,5706,33,,0,0,12.7298,0
3871510,18:23:00,18:23:00,13620,34,,0,0,13.1189,0
3871510,18:23:46,18:23:46,5717,35,,0,0,13.5757,0
3871510,18:24:43,18:24:43,5718,36,,0,0,14.0268,0
3871510,18:25:07,18:25:07,5719,37,,0,0,14.2414,0
3871510,18:26:00,18:26:00,5720,38,,0,0,14.5844,1
3871510,18:26:57,18:26:57,12422,39,,0,0,15.0302,0
3871510,18:27:55,18:27:55,5723,40,,0,0,15.5899,0
3871510,18:28:18,18:28:18,5724,41,,0,0,15.8117,0
3871510,18:28:52,18:28:52,5725,42,,0,0,16.0974,0
3871510,18:29:21,18:29:21,5726,43,,0,0,16.4005,0
3871510,18:30:15,18:30:15,5727,44,,0,0,16.7811,0
3871510,18:31:34,18:31:34,10979,45,,0,0,17.4471,0
3871510,18:32:32,18:32:32,10980,46,,0,0,17.9788,0
3871510,18:32:59,18:32:59,10983,47,,0,0,18.1803,0
3871510,18:34:00,18:34:00,10984,48,,0,0,18.7042,1
3871510,18:34:36,18:34:36,10736,49,,0,0,18.8635,0
3871510,18:35:16,18:35:16,10985,50,,0,0,19.0900,0
3871510,18:35:58,18:35:58,5729,51,,0,0,19.3355,0
3871510,18:36:44,18:36:44,10986,52,,0,0,19.5790,0
3871510,18:37:30,18:37:30,10988,53,,0,0,19.8235,0
3871510,18:38:29,18:38:29,8355,54,,0,0,20.1329,0
3871510,18:39:03,18:39:03,967,55,,0,0,20.3034,0
3871510,18:39:30,18:39:30,8566,56,,0,0,20.4526,0
3871510,18:39:50,18:39:50,5732,57,,0,0,20.5648,0
3871510,18:41:00,18:41:00,8408,58,,0,0,20.8653,1
3871510,18:42:05,18:42:05,973,59,,0,0,21.1447,0
3871510,18:43:19,18:43:19,1002,60,,0,0,21.5125,0
3871510,18:44:11,18:44:11,1609,61,,0,0,21.7320,0
3871510,18:44:55,18:44:55,1610,62,,0,0,21.9153,0
3871510,18:46:42,18:46:42,5854,63,,0,0,22.3452,0
3871510,18:47:44,18:47:44,5855,64,,0,0,22.6710,0
3871510,18:48:41,18:48:41,5856,65,,0,0,22.9071,0
3871510,18:49:25,18:49:25,3641,66,,0,0,23.0454,0
3871510,18:50:27,18:50:27,1009,67,,0,0,23.3668,0
3871510,18:50:57,18:50:57,285,68,,0,0,23.4614,0
3871510,18:52:00,18:52:00,10567,69,,1,0,23.7437,1
3871511,18:30:00,18:30:00,14101,1,,0,1,,1
3871511,18:32:40,18:32:40,3130,2,,0,0,1.6769,0
3871511,18:33:02,18:33:02,3131,3,,0,0,1.8715,0
3871511,18:33:13,18:33:13,3132,4,,0,0,2.1380,0
3871511,18:33:38,18:33:38,3133,5,,0,0,2.3506,0
3871511,18:33:51,18:33:51,12577,6,,0,0,2.4595,0
3871511,18:34:16,18:34:16,3134,7,,0,0,2.7810,0
3871511,18:34:36,18:34:36,3135,8,,0,0,2.9888,0
3871511,18:34:52,18:34:52,3136,9,,0,0,3.1847,0
3871511,18:35:19,18:35:19,5676,10,,0,0,3.4725,0
3871511,18:36:08,18:36:08,5677,11,,0,0,3.9436,0
3871511,18:36:44,18:36:44,5678,12,,0,0,4.3737,0
3871511,18:38:42,18:38:42,5679,13,,0,0,5.6713,0
3871511,18:39:28,18:39:28,5680,14,,0,0,6.1453,0
3871511,18:39:44,18:39:44,5682,15,,0,0,6.3372,0
3871511,18:40:27,18:40:27,5683,16,,0,0,6.7676,0
3871511,18:40:51,18:40:51,10479,17,,0,0,7.0508,0
3871511,18:41:05,18:41:05,5684,18,,0,0,7.2142,0
3871511,18:41:38,18:41:38,5685,19,,0,0,7.5571,0
3871511,18:41:48,18:41:48,5686,20,,0,0,7.6939,0
3871511,18:42:20,18:42:20,10368,21,,0,0,8.0084,0
3871511,18:43:00,18:43:00,4790,22,,0,0,8.3433,1
3871511,18:43:35,18:43:35,10369,23,,0,0,8.6047,0
3871511,18:44:07,18:44:07,6531,24,,0,0,8.9136,0
3871511,18:45:18,18:45:18,4792,25,,0,0,9.4504,0
3871511,18:46:42,18:46:42,5689,26,,0,0,10.1059,0
3871511,18:47:24,18:47:24,6533,27,,0,0,10.4775,0
3871511,18:48:18,18:48:18,5690,28,,0,0,10.9356,0
3871511,18:48:59,18:48:59,13700,29,,0,0,11.2564,0
3871511,18:49:39,18:49:39,10971,30,,0,0,11.5493,0
3871511,18:50:23,18:50:23,10972,31,,0,0,11.8680,0
3871511,18:51:07,18:51:07,10974,32,,0,0,12.2737,0
3871511,18:52:03,18:52:03,5706,33,,0,0,12.7298,0
3871511,18:53:00,18:53:00,13620,34,,0,0,13.1189,0
3871511,18:53:46,18:53:46,5717,35,,0,0,13.5757,0
3871511,18:54:43,18:54:43,5718,36,,0,0,14.0268,0
3871511,18:55:07,18:55:07,5719,37,,0,0,14.2414,0
3871511,18:56:00,18:56:00,5720,38,,0,0,14.5844,1
3871511,18:56:57,18:56:57,12422,39,,0,0,15.0302,0
3871511,18:57:55,18:57:55,5723,40,,0,0,15.5899,0
3871511,18:58:18,18:58:18,5724,41,,0,0,15.8117,0
3871511,18:58:52,18:58:52,5725,42,,0,0,16.0974,0
3871511,18:59:21,18:59:21,5726,43,,0,0,16.4005,0
3871511,19:00:15,19:00:15,5727,44,,0,0,16.7811,0
3871511,19:01:34,19:01:34,10979,45,,0,0,17.4471,0
3871511,19:02:32,19:02:32,10980,46,,0,0,17.9788,0
3871511,19:02:59,19:02:59,10983,47,,0,0,18.1803,0
3871511,19:04:00,19:04:00,10984,48,,0,0,18.7042,1
3871511,19:04:36,19:04:36,10736,49,,0,0,18.8635,0
3871511,19:05:16,19:05:16,10985,50,,0,0,19.0900,0
3871511,19:05:58,19:05:58,5729,51,,0,0,19.3355,0
3871511,19:06:44,19:06:44,10986,52,,0,0,19.5790,0
3871511,19:07:30,19:07:30,10988,53,,0,0,19.8235,0
3871511,19:08:29,19:08:29,8355,54,,0,0,20.1329,0
3871511,19:09:03,19:09:03,967,55,,0,0,20.3034,0
3871511,19:09:30,19:09:30,8566,56,,0,0,20.4526,0
3871511,19:09:50,19:09:50,5732,57,,0,0,20.5648,0
3871511,19:11:00,19:11:00,8408,58,,0,0,20.8653,1
3871511,19:12:05,19:12:05,973,59,,0,0,21.1447,0
3871511,19:13:19,19:13:19,1002,60,,0,0,21.5125,0
3871511,19:14:11,19:14:11,1609,61,,0,0,21.7320,0
3871511,19:14:55,19:14:55,1610,62,,0,0,21.9153,0
3871511,19:16:42,19:16:42,5854,63,,0,0,22.3452,0
3871511,19:17:44,19:17:44,5855,64,,0,0,22.6710,0
3871511,19:18:41,19:18:41,5856,65,,0,0,22.9071,0
3871511,19:19:25,19:19:25,3641,66,,0,0,23.0454,0
3871511,19:20:27,19:20:27,1009,67,,0,0,23.3668,0
3871511,19:20:57,19:20:57,285,68,,0,0,23.4614,0
3871511,19:22:00,19:22:00,10567,69,,1,0,23.7437,1
3871512,19:00:00,19:00:00,14101,1,,0,1,,1
3871512,19:02:28,19:02:28,3130,2,,0,0,1.6769,0
3871512,19:02:48,19:02:48,3131,3,,0,0,1.8715,0
3871512,19:02:58,19:02:58,3132,4,,0,0,2.1380,0
3871512,19:03:21,19:03:21,3133,5,,0,0,2.3506,0
3871512,19:03:33,19:03:33,12577,6,,0,0,2.4595,0
3871512,19:03:56,19:03:56,3134,7,,0,0,2.7810,0
3871512,19:04:15,19:04:15,3135,8,,0,0,2.9888,0
3871512,19:04:30,19:04:30,3136,9,,0,0,3.1847,0
3871512,19:04:55,19:04:55,5676,10,,0,0,3.4725,0
3871512,19:05:40,19:05:40,5677,11,,0,0,3.9436,0
3871512,19:06:13,19:06:13,5678,12,,0,0,4.3737,0
3871512,19:08:02,19:08:02,5679,13,,0,0,5.6713,0
3871512,19:08:44,19:08:44,5680,14,,0,0,6.1453,0
3871512,19:08:59,19:08:59,5682,15,,0,0,6.3372,0
3871512,19:09:39,19:09:39,5683,16,,0,0,6.7676,0
3871512,19:10:01,19:10:01,10479,17,,0,0,7.0508,0
3871512,19:10:14,19:10:14,5684,18,,0,0,7.2142,0
3871512,19:10:45,19:10:45,5685,19,,0,0,7.5571,0
3871512,19:10:54,19:10:54,5686,20,,0,0,7.6939,0
3871512,19:11:23,19:11:23,10368,21,,0,0,8.0084,0
3871512,19:12:00,19:12:00,4790,22,,0,0,8.3433,1
3871512,19:12:35,19:12:35,10369,23,,0,0,8.6047,0
3871512,19:13:07,19:13:07,6531,24,,0,0,8.9136,0
3871512,19:14:18,19:14:18,4792,25,,0,0,9.4504,0
3871512,19:15:42,19:15:42,5689,26,,0,0,10.1059,0
3871512,19:16:24,19:16:24,6533,27,,0,0,10.4775,0
3871512,19:17:18,19:17:18,5690,28,,0,0,10.9356,0
3871512,19:17:59,19:17:59,13700,29,,0,0,11.2564,0
3871512,19:18:39,19:18:39,10971,30,,0,0,11.5493,0
3871512,19:19:23,19:19:23,10972,31,,0,0,11.8680,0
3871512,19:20:07,19:20:07,10974,32,,0,0,12.2737,0
3871512,19:21:03,19:21:03,5706,33,,0,0,12.7298,0
3871512,19:22:00,19:22:00,13620,34,,0,0,13.1189,0
3871512,19:22:46,19:22:46,5717,35,,0,0,13.5757,0
3871512,19:23:43,19:23:43,5718,36,,0,0,14.0268,0
3871512,19:24:07,19:24:07,5719,37,,0,0,14.2414,0
3871512,19:25:00,19:25:00,5720,38,,0,0,14.5844,1
3871512,19:25:50,19:25:50,12422,39,,0,0,15.0302,0
3871512,19:26:41,19:26:41,5723,40,,0,0,15.5899,0
3871512,19:27:01,19:27:01,5724,41,,0,0,15.8117,0
3871512,19:27:31,19:27:31,5725,42,,0,0,16.0974,0
3871512,19:27:57,19:27:57,5726,43,,0,0,16.4005,0
3871512,19:28:44,19:28:44,5727,44,,0,0,16.7811,0
3871512,19:29:53,19:29:53,10979,45,,0,0,17.4471,0
3871512,19:30:44,19:30:44,10980,46,,0,0,17.9788,0
3871512,19:31:08,19:31:08,10983,47,,0,0,18.1803,0
3871512,19:32:00,19:32:00,10984,48,,0,0,18.7042,1
3871512,19:32:20,19:32:20,10736,49,,0,0,18.8635,0
3871512,19:32:43,19:32:43,10985,50,,0,0,19.0900,0
3871512,19:33:07,19:33:07,5729,51,,0,0,19.3355,0
3871512,19:33:33,19:33:33,10986,52,,0,0,19.5790,0
3871512,19:33:59,19:33:59,10988,53,,0,0,19.8235,0
3871512,19:34:32,19:34:32,8355,54,,0,0,20.1329,0
3871512,19:34:51,19:34:51,967,55,,0,0,20.3034,0
3871512,19:35:06,19:35:06,8566,56,,0,0,20.4526,0
3871512,19:35:17,19:35:17,5732,57,,0,0,20.5648,0
3871512,19:36:00,19:36:00,8408,58,,0,0,20.8653,1
3871512,19:36:59,19:36:59,973,59,,0,0,21.1447,0
3871512,19:38:06,19:38:06,1002,60,,0,0,21.5125,0
3871512,19:38:53,19:38:53,1609,61,,0,0,21.7320,0
3871512,19:39:33,19:39:33,1610,62,,0,0,21.9153,0
3871512,19:41:10,19:41:10,5854,63,,0,0,22.3452,0
3871512,19:42:06,19:42:06,5855,64,,0,0,22.6710,0
3871512,19:42:58,19:42:58,5856,65,,0,0,22.9071,0
3871512,19:43:38,19:43:38,3641,66,,0,0,23.0454,0
3871512,19:44:34,19:44:34,1009,67,,0,0,23.3668,0
3871512,19:45:01,19:45:01,285,68,,0,0,23.4614,0
3871512,19:46:00,19:46:00,10567,69,,1,0,23.7437,1
3871513,19:30:00,19:30:00,14101,1,,0,1,,1
3871513,19:32:28,19:32:28,3130,2,,0,0,1.6769,0
3871513,19:32:48,19:32:48,3131,3,,0,0,1.8715,0
3871513,19:32:58,19:32:58,3132,4,,0,0,2.1380,0
3871513,19:33:21,19:33:21,3133,5,,0,0,2.3506,0
3871513,19:33:33,19:33:33,12577,6,,0,0,2.4595,0
3871513,19:33:56,19:33:56,3134,7,,0,0,2.7810,0
3871513,19:34:15,19:34:15,3135,8,,0,0,2.9888,0
3871513,19:34:30,19:34:30,3136,9,,0,0,3.1847,0
3871513,19:34:55,19:34:55,5676,10,,0,0,3.4725,0
3871513,19:35:40,19:35:40,5677,11,,0,0,3.9436,0
3871513,19:36:13,19:36:13,5678,12,,0,0,4.3737,0
3871513,19:38:02,19:38:02,5679,13,,0,0,5.6713,0
3871513,19:38:44,19:38:44,5680,14,,0,0,6.1453,0
3871513,19:38:59,19:38:59,5682,15,,0,0,6.3372,0
3871513,19:39:39,19:39:39,5683,16,,0,0,6.7676,0
3871513,19:40:01,19:40:01,10479,17,,0,0,7.0508,0
3871513,19:40:14,19:40:14,5684,18,,0,0,7.2142,0
3871513,19:40:45,19:40:45,5685,19,,0,0,7.5571,0
3871513,19:40:54,19:40:54,5686,20,,0,0,7.6939,0
3871513,19:41:23,19:41:23,10368,21,,0,0,8.0084,0
3871513,19:42:00,19:42:00,4790,22,,0,0,8.3433,1
3871513,19:42:35,19:42:35,10369,23,,0,0,8.6047,0
3871513,19:43:07,19:43:07,6531,24,,0,0,8.9136,0
3871513,19:44:18,19:44:18,4792,25,,0,0,9.4504,0
3871513,19:45:42,19:45:42,5689,26,,0,0,10.1059,0
3871513,19:46:24,19:46:24,6533,27,,0,0,10.4775,0
3871513,19:47:18,19:47:18,5690,28,,0,0,10.9356,0
3871513,19:47:59,19:47:59,13700,29,,0,0,11.2564,0
3871513,19:48:39,19:48:39,10971,30,,0,0,11.5493,0
3871513,19:49:23,19:49:23,10972,31,,0,0,11.8680,0
3871513,19:50:07,19:50:07,10974,32,,0,0,12.2737,0
3871513,19:51:03,19:51:03,5706,33,,0,0,12.7298,0
3871513,19:52:00,19:52:00,13620,34,,0,0,13.1189,0
3871513,19:52:46,19:52:46,5717,35,,0,0,13.5757,0
3871513,19:53:43,19:53:43,5718,36,,0,0,14.0268,0
3871513,19:54:07,19:54:07,5719,37,,0,0,14.2414,0
3871513,19:55:00,19:55:00,5720,38,,0,0,14.5844,1
3871513,19:55:50,19:55:50,12422,39,,0,0,15.0302,0
3871513,19:56:41,19:56:41,5723,40,,0,0,15.5899,0
3871513,19:57:01,19:57:01,5724,41,,0,0,15.8117,0
3871513,19:57:31,19:57:31,5725,42,,0,0,16.0974,0
3871513,19:57:57,19:57:57,5726,43,,0,0,16.4005,0
3871513,19:58:44,19:58:44,5727,44,,0,0,16.7811,0
3871513,19:59:53,19:59:53,10979,45,,0,0,17.4471,0
3871513,20:00:44,20:00:44,10980,46,,0,0,17.9788,0
3871513,20:01:08,20:01:08,10983,47,,0,0,18.1803,0
3871513,20:02:00,20:02:00,10984,48,,0,0,18.7042,1
3871513,20:02:20,20:02:20,10736,49,,0,0,18.8635,0
3871513,20:02:43,20:02:43,10985,50,,0,0,19.0900,0
3871513,20:03:07,20:03:07,5729,51,,0,0,19.3355,0
3871513,20:03:33,20:03:33,10986,52,,0,0,19.5790,0
3871513,20:03:59,20:03:59,10988,53,,0,0,19.8235,0
3871513,20:04:32,20:04:32,8355,54,,0,0,20.1329,0
3871513,20:04:51,20:04:51,967,55,,0,0,20.3034,0
3871513,20:05:06,20:05:06,8566,56,,0,0,20.4526,0
3871513,20:05:17,20:05:17,5732,57,,0,0,20.5648,0
3871513,20:06:00,20:06:00,8408,58,,0,0,20.8653,1
3871513,20:06:59,20:06:59,973,59,,0,0,21.1447,0
3871513,20:08:06,20:08:06,1002,60,,0,0,21.5125,0
3871513,20:08:53,20:08:53,1609,61,,0,0,21.7320,0
3871513,20:09:33,20:09:33,1610,62,,0,0,21.9153,0
3871513,20:11:10,20:11:10,5854,63,,0,0,22.3452,0
3871513,20:12:06,20:12:06,5855,64,,0,0,22.6710,0
3871513,20:12:58,20:12:58,5856,65,,0,0,22.9071,0
3871513,20:13:38,20:13:38,3641,66,,0,0,23.0454,0
3871513,20:14:34,20:14:34,1009,67,,0,0,23.3668,0
3871513,20:15:01,20:15:01,285,68,,0,0,23.4614,0
3871513,20:16:00,20:16:00,10567,69,,1,0,23.7437,1
3871514,20:09:00,20:09:00,14101,1,,0,1,,1
3871514,20:11:28,20:11:28,3130,2,,0,0,1.6769,0
3871514,20:11:48,20:11:48,3131,3,,0,0,1.8715,0
3871514,20:11:58,20:11:58,3132,4,,0,0,2.1380,0
3871514,20:12:21,20:12:21,3133,5,,0,0,2.3506,0
3871514,20:12:33,20:12:33,12577,6,,0,0,2.4595,0
3871514,20:12:56,20:12:56,3134,7,,0,0,2.7810,0
3871514,20:13:15,20:13:15,3135,8,,0,0,2.9888,0
3871514,20:13:30,20:13:30,3136,9,,0,0,3.1847,0
3871514,20:13:55,20:13:55,5676,10,,0,0,3.4725,0
3871514,20:14:40,20:14:40,5677,11,,0,0,3.9436,0
3871514,20:15:13,20:15:13,5678,12,,0,0,4.3737,0
3871514,20:17:02,20:17:02,5679,13,,0,0,5.6713,0
3871514,20:17:44,20:17:44,5680,14,,0,0,6.1453,0
3871514,20:17:59,20:17:59,5682,15,,0,0,6.3372,0
3871514,20:18:39,20:18:39,5683,16,,0,0,6.7676,0
3871514,20:19:01,20:19:01,10479,17,,0,0,7.0508,0
3871514,20:19:14,20:19:14,5684,18,,0,0,7.2142,0
3871514,20:19:45,20:19:45,5685,19,,0,0,7.5571,0
3871514,20:19:54,20:19:54,5686,20,,0,0,7.6939,0
3871514,20:20:23,20:20:23,10368,21,,0,0,8.0084,0
3871514,20:21:00,20:21:00,4790,22,,0,0,8.3433,1
3871514,20:21:35,20:21:35,10369,23,,0,0,8.6047,0
3871514,20:22:07,20:22:07,6531,24,,0,0,8.9136,0
3871514,20:23:18,20:23:18,4792,25,,0,0,9.4504,0
3871514,20:24:42,20:24:42,5689,26,,0,0,10.1059,0
3871514,20:25:24,20:25:24,6533,27,,0,0,10.4775,0
3871514,20:26:18,20:26:18,5690,28,,0,0,10.9356,0
3871514,20:26:59,20:26:59,13700,29,,0,0,11.2564,0
3871514,20:27:39,20:27:39,10971,30,,0,0,11.5493,0
3871514,20:28:23,20:28:23,10972,31,,0,0,11.8680,0
3871514,20:29:07,20:29:07,10974,32,,0,0,12.2737,0
3871514,20:30:03,20:30:03,5706,33,,0,0,12.7298,0
3871514,20:31:00,20:31:00,13620,34,,0,0,13.1189,0
3871514,20:31:46,20:31:46,5717,35,,0,0,13.5757,0
3871514,20:32:43,20:32:43,5718,36,,0,0,14.0268,0
3871514,20:33:07,20:33:07,5719,37,,0,0,14.2414,0
3871514,20:34:00,20:34:00,5720,38,,0,0,14.5844,1
3871514,20:34:50,20:34:50,12422,39,,0,0,15.0302,0
3871514,20:35:41,20:35:41,5723,40,,0,0,15.5899,0
3871514,20:36:01,20:36:01,5724,41,,0,0,15.8117,0
3871514,20:36:31,20:36:31,5725,42,,0,0,16.0974,0
3871514,20:36:57,20:36:57,5726,43,,0,0,16.4005,0
3871514,20:37:44,20:37:44,5727,44,,0,0,16.7811,0
3871514,20:38:53,20:38:53,10979,45,,0,0,17.4471,0
3871514,20:39:44,20:39:44,10980,46,,0,0,17.9788,0
3871514,20:40:08,20:40:08,10983,47,,0,0,18.1803,0
3871514,20:41:00,20:41:00,10984,48,,0,0,18.7042,1
3871514,20:41:20,20:41:20,10736,49,,0,0,18.8635,0
3871514,20:41:43,20:41:43,10985,50,,0,0,19.0900,0
3871514,20:42:07,20:42:07,5729,51,,0,0,19.3355,0
3871514,20:42:33,20:42:33,10986,52,,0,0,19.5790,0
3871514,20:42:59,20:42:59,10988,53,,0,0,19.8235,0
3871514,20:43:32,20:43:32,8355,54,,0,0,20.1329,0
3871514,20:43:51,20:43:51,967,55,,0,0,20.3034,0
3871514,20:44:06,20:44:06,8566,56,,0,0,20.4526,0
3871514,20:44:17,20:44:17,5732,57,,0,0,20.5648,0
3871514,20:45:00,20:45:00,8408,58,,0,0,20.8653,1
3871514,20:45:59,20:45:59,973,59,,0,0,21.1447,0
3871514,20:47:06,20:47:06,1002,60,,0,0,21.5125,0
3871514,20:47:53,20:47:53,1609,61,,0,0,21.7320,0
3871514,20:48:33,20:48:33,1610,62,,0,0,21.9153,0
3871514,20:50:10,20:50:10,5854,63,,0,0,22.3452,0
3871514,20:51:06,20:51:06,5855,64,,0,0,22.6710,0
3871514,20:51:58,20:51:58,5856,65,,0,0,22.9071,0
3871514,20:52:38,20:52:38,3641,66,,0,0,23.0454,0
3871514,20:53:34,20:53:34,1009,67,,0,0,23.3668,0
3871514,20:54:01,20:54:01,285,68,,0,0,23.4614,0
3871514,20:55:00,20:55:00,10567,69,,1,0,23.7437,1
3871515,20:50:00,20:50:00,14101,1,,0,1,,1
3871515,20:52:28,20:52:28,3130,2,,0,0,1.6769,0
3871515,20:52:48,20:52:48,3131,3,,0,0,1.8715,0
3871515,20:52:58,20:52:58,3132,4,,0,0,2.1380,0
3871515,20:53:21,20:53:21,3133,5,,0,0,2.3506,0
3871515,20:53:33,20:53:33,12577,6,,0,0,2.4595,0
3871515,20:53:56,20:53:56,3134,7,,0,0,2.7810,0
3871515,20:54:15,20:54:15,3135,8,,0,0,2.9888,0
3871515,20:54:30,20:54:30,3136,9,,0,0,3.1847,0
3871515,20:54:55,20:54:55,5676,10,,0,0,3.4725,0
3871515,20:55:40,20:55:40,5677,11,,0,0,3.9436,0
3871515,20:56:13,20:56:13,5678,12,,0,0,4.3737,0
3871515,20:58:02,20:58:02,5679,13,,0,0,5.6713,0
3871515,20:58:44,20:58:44,5680,14,,0,0,6.1453,0
3871515,20:58:59,20:58:59,5682,15,,0,0,6.3372,0
3871515,20:59:39,20:59:39,5683,16,,0,0,6.7676,0
3871515,21:00:01,21:00:01,10479,17,,0,0,7.0508,0
3871515,21:00:14,21:00:14,5684,18,,0,0,7.2142,0
3871515,21:00:45,21:00:45,5685,19,,0,0,7.5571,0
3871515,21:00:54,21:00:54,5686,20,,0,0,7.6939,0
3871515,21:01:23,21:01:23,10368,21,,0,0,8.0084,0
3871515,21:02:00,21:02:00,4790,22,,0,0,8.3433,1
3871515,21:02:35,21:02:35,10369,23,,0,0,8.6047,0
3871515,21:03:07,21:03:07,6531,24,,0,0,8.9136,0
3871515,21:04:18,21:04:18,4792,25,,0,0,9.4504,0
3871515,21:05:42,21:05:42,5689,26,,0,0,10.1059,0
3871515,21:06:24,21:06:24,6533,27,,0,0,10.4775,0
3871515,21:07:18,21:07:18,5690,28,,0,0,10.9356,0
3871515,21:07:59,21:07:59,13700,29,,0,0,11.2564,0
3871515,21:08:39,21:08:39,10971,30,,0,0,11.5493,0
3871515,21:09:23,21:09:23,10972,31,,0,0,11.8680,0
3871515,21:10:07,21:10:07,10974,32,,0,0,12.2737,0
3871515,21:11:03,21:11:03,5706,33,,0,0,12.7298,0
3871515,21:12:00,21:12:00,13620,34,,0,0,13.1189,0
3871515,21:12:46,21:12:46,5717,35,,0,0,13.5757,0
3871515,21:13:43,21:13:43,5718,36,,0,0,14.0268,0
3871515,21:14:07,21:14:07,5719,37,,0,0,14.2414,0
3871515,21:15:00,21:15:00,5720,38,,0,0,14.5844,1
3871515,21:15:50,21:15:50,12422,39,,0,0,15.0302,0
3871515,21:16:41,21:16:41,5723,40,,0,0,15.5899,0
3871515,21:17:01,21:17:01,5724,41,,0,0,15.8117,0
3871515,21:17:31,21:17:31,5725,42,,0,0,16.0974,0
3871515,21:17:57,21:17:57,5726,43,,0,0,16.4005,0
3871515,21:18:44,21:18:44,5727,44,,0,0,16.7811,0
3871515,21:19:53,21:19:53,10979,45,,0,0,17.4471,0
3871515,21:20:44,21:20:44,10980,46,,0,0,17.9788,0
3871515,21:21:08,21:21:08,10983,47,,0,0,18.1803,0
3871515,21:22:00,21:22:00,10984,48,,0,0,18.7042,1
3871515,21:22:20,21:22:20,10736,49,,0,0,18.8635,0
3871515,21:22:43,21:22:43,10985,50,,0,0,19.0900,0
3871515,21:23:07,21:23:07,5729,51,,0,0,19.3355,0
3871515,21:23:33,21:23:33,10986,52,,0,0,19.5790,0
3871515,21:23:59,21:23:59,10988,53,,0,0,19.8235,0
3871515,21:24:32,21:24:32,8355,54,,0,0,20.1329,0
3871515,21:24:51,21:24:51,967,55,,0,0,20.3034,0
3871515,21:25:06,21:25:06,8566,56,,0,0,20.4526,0
3871515,21:25:17,21:25:17,5732,57,,0,0,20.5648,0
3871515,21:26:00,21:26:00,8408,58,,0,0,20.8653,1
3871515,21:26:59,21:26:59,973,59,,0,0,21.1447,0
3871515,21:28:06,21:28:06,1002,60,,0,0,21.5125,0
3871515,21:28:53,21:28:53,1609,61,,0,0,21.7320,0
3871515,21:29:33,21:29:33,1610,62,,0,0,21.9153,0
3871515,21:31:10,21:31:10,5854,63,,0,0,22.3452,0
3871515,21:32:06,21:32:06,5855,64,,0,0,22.6710,0
3871515,21:32:58,21:32:58,5856,65,,0,0,22.9071,0
3871515,21:33:38,21:33:38,3641,66,,0,0,23.0454,0
3871515,21:34:34,21:34:34,1009,67,,0,0,23.3668,0
3871515,21:35:01,21:35:01,285,68,,0,0,23.4614,0
3871515,21:36:00,21:36:00,10567,69,,1,0,23.7437,1
3871516,21:45:00,21:45:00,14101,1,,0,1,,1
3871516,21:47:28,21:47:28,3130,2,,0,0,1.6769,0
3871516,21:47:48,21:47:48,3131,3,,0,0,1.8715,0
3871516,21:47:58,21:47:58,3132,4,,0,0,2.1380,0
3871516,21:48:21,21:48:21,3133,5,,0,0,2.3506,0
3871516,21:48:33,21:48:33,12577,6,,0,0,2.4595,0
3871516,21:48:56,21:48:56,3134,7,,0,0,2.7810,0
3871516,21:49:15,21:49:15,3135,8,,0,0,2.9888,0
3871516,21:49:30,21:49:30,3136,9,,0,0,3.1847,0
3871516,21:49:55,21:49:55,5676,10,,0,0,3.4725,0
3871516,21:50:40,21:50:40,5677,11,,0,0,3.9436,0
3871516,21:51:13,21:51:13,5678,12,,0,0,4.3737,0
3871516,21:53:02,21:53:02,5679,13,,0,0,5.6713,0
3871516,21:53:44,21:53:44,5680,14,,0,0,6.1453,0
3871516,21:53:59,21:53:59,5682,15,,0,0,6.3372,0
3871516,21:54:39,21:54:39,5683,16,,0,0,6.7676,0
3871516,21:55:01,21:55:01,10479,17,,0,0,7.0508,0
3871516,21:55:14,21:55:14,5684,18,,0,0,7.2142,0
3871516,21:55:45,21:55:45,5685,19,,0,0,7.5571,0
3871516,21:55:54,21:55:54,5686,20,,0,0,7.6939,0
3871516,21:56:23,21:56:23,10368,21,,0,0,8.0084,0
3871516,21:57:00,21:57:00,4790,22,,0,0,8.3433,1
3871516,21:57:35,21:57:35,10369,23,,0,0,8.6047,0
3871516,21:58:07,21:58:07,6531,24,,0,0,8.9136,0
3871516,21:59:18,21:59:18,4792,25,,0,0,9.4504,0
3871516,22:00:42,22:00:42,5689,26,,0,0,10.1059,0
3871516,22:01:24,22:01:24,6533,27,,0,0,10.4775,0
3871516,22:02:18,22:02:18,5690,28,,0,0,10.9356,0
3871516,22:02:59,22:02:59,13700,29,,0,0,11.2564,0
3871516,22:03:39,22:03:39,10971,30,,0,0,11.5493,0
3871516,22:04:23,22:04:23,10972,31,,0,0,11.8680,0
3871516,22:05:07,22:05:07,10974,32,,0,0,12.2737,0
3871516,22:06:03,22:06:03,5706,33,,0,0,12.7298,0
3871516,22:07:00,22:07:00,13620,34,,0,0,13.1189,0
3871516,22:07:46,22:07:46,5717,35,,0,0,13.5757,0
3871516,22:08:43,22:08:43,5718,36,,0,0,14.0268,0
3871516,22:09:07,22:09:07,5719,37,,0,0,14.2414,0
3871516,22:10:00,22:10:00,5720,38,,0,0,14.5844,1
3871516,22:10:50,22:10:50,12422,39,,0,0,15.0302,0
3871516,22:11:41,22:11:41,5723,40,,0,0,15.5899,0
3871516,22:12:01,22:12:01,5724,41,,0,0,15.8117,0
3871516,22:12:31,22:12:31,5725,42,,0,0,16.0974,0
3871516,22:12:57,22:12:57,5726,43,,0,0,16.4005,0
3871516,22:13:44,22:13:44,5727,44,,0,0,16.7811,0
3871516,22:14:53,22:14:53,10979,45,,0,0,17.4471,0
3871516,22:15:44,22:15:44,10980,46,,0,0,17.9788,0
3871516,22:16:08,22:16:08,10983,47,,0,0,18.1803,0
3871516,22:17:00,22:17:00,10984,48,,0,0,18.7042,1
3871516,22:17:20,22:17:20,10736,49,,0,0,18.8635,0
3871516,22:17:43,22:17:43,10985,50,,0,0,19.0900,0
3871516,22:18:07,22:18:07,5729,51,,0,0,19.3355,0
3871516,22:18:33,22:18:33,10986,52,,0,0,19.5790,0
3871516,22:18:59,22:18:59,10988,53,,0,0,19.8235,0
3871516,22:19:32,22:19:32,8355,54,,0,0,20.1329,0
3871516,22:19:51,22:19:51,967,55,,0,0,20.3034,0
3871516,22:20:06,22:20:06,8566,56,,0,0,20.4526,0
3871516,22:20:17,22:20:17,5732,57,,0,0,20.5648,0
3871516,22:21:00,22:21:00,8408,58,,0,0,20.8653,1
3871516,22:21:59,22:21:59,973,59,,0,0,21.1447,0
3871516,22:23:06,22:23:06,1002,60,,0,0,21.5125,0
3871516,22:23:53,22:23:53,1609,61,,0,0,21.7320,0
3871516,22:24:33,22:24:33,1610,62,,0,0,21.9153,0
3871516,22:26:10,22:26:10,5854,63,,0,0,22.3452,0
3871516,22:27:06,22:27:06,5855,64,,0,0,22.6710,0
3871516,22:27:58,22:27:58,5856,65,,0,0,22.9071,0
3871516,22:28:38,22:28:38,3641,66,,0,0,23.0454,0
3871516,22:29:34,22:29:34,1009,67,,0,0,23.3668,0
3871516,22:30:01,22:30:01,285,68,,0,0,23.4614,0
3871516,22:31:00,22:31:00,10567,69,,1,0,23.7437,1
3871517,23:00:00,23:00:00,14101,1,,0,1,,1
3871517,23:02:28,23:02:28,3130,2,,0,0,1.6769,0
3871517,23:02:48,23:02:48,3131,3,,0,0,1.8715,0
3871517,23:02:58,23:02:58,3132,4,,0,0,2.1380,0
3871517,23:03:21,23:03:21,3133,5,,0,0,2.3506,0
3871517,23:03:33,23:03:33,12577,6,,0,0,2.4595,0
3871517,23:03:56,23:03:56,3134,7,,0,0,2.7810,0
3871517,23:04:15,23:04:15,3135,8,,0,0,2.9888,0
3871517,23:04:30,23:04:30,3136,9,,0,0,3.1847,0
3871517,23:04:55,23:04:55,5676,10,,0,0,3.4725,0
3871517,23:05:40,23:05:40,5677,11,,0,0,3.9436,0
3871517,23:06:13,23:06:13,5678,12,,0,0,4.3737,0
3871517,23:08:02,23:08:02,5679,13,,0,0,5.6713,0
3871517,23:08:44,23:08:44,5680,14,,0,0,6.1453,0
3871517,23:08:59,23:08:59,5682,15,,0,0,6.3372,0
3871517,23:09:39,23:09:39,5683,16,,0,0,6.7676,0
3871517,23:10:01,23:10:01,10479,17,,0,0,7.0508,0
3871517,23:10:14,23:10:14,5684,18,,0,0,7.2142,0
3871517,23:10:45,23:10:45,5685,19,,0,0,7.5571,0
3871517,23:10:54,23:10:54,5686,20,,0,0,7.6939,0
3871517,23:11:23,23:11:23,10368,21,,0,0,8.0084,0
3871517,23:12:00,23:12:00,4790,22,,0,0,8.3433,1
3871517,23:12:35,23:12:35,10369,23,,0,0,8.6047,0
3871517,23:13:07,23:13:07,6531,24,,0,0,8.9136,0
3871517,23:14:18,23:14:18,4792,25,,0,0,9.4504,0
3871517,23:15:42,23:15:42,5689,26,,0,0,10.1059,0
3871517,23:16:24,23:16:24,6533,27,,0,0,10.4775,0
3871517,23:17:18,23:17:18,5690,28,,0,0,10.9356,0
3871517,23:17:59,23:17:59,13700,29,,0,0,11.2564,0
3871517,23:18:39,23:18:39,10971,30,,0,0,11.5493,0
3871517,23:19:23,23:19:23,10972,31,,0,0,11.8680,0
3871517,23:20:07,23:20:07,10974,32,,0,0,12.2737,0
3871517,23:21:03,23:21:03,5706,33,,0,0,12.7298,0
3871517,23:22:00,23:22:00,13620,34,,0,0,13.1189,0
3871517,23:22:46,23:22:46,5717,35,,0,0,13.5757,0
3871517,23:23:43,23:23:43,5718,36,,0,0,14.0268,0
3871517,23:24:07,23:24:07,5719,37,,0,0,14.2414,0
3871517,23:25:00,23:25:00,5720,38,,0,0,14.5844,1
3871517,23:25:50,23:25:50,12422,39,,0,0,15.0302,0
3871517,23:26:41,23:26:41,5723,40,,0,0,15.5899,0
3871517,23:27:01,23:27:01,5724,41,,0,0,15.8117,0
3871517,23:27:31,23:27:31,5725,42,,0,0,16.0974,0
3871517,23:27:57,23:27:57,5726,43,,0,0,16.4005,0
3871517,23:28:44,23:28:44,5727,44,,0,0,16.7811,0
3871517,23:29:53,23:29:53,10979,45,,0,0,17.4471,0
3871517,23:30:44,23:30:44,10980,46,,0,0,17.9788,0
3871517,23:31:08,23:31:08,10983,47,,0,0,18.1803,0
3871517,23:32:00,23:32:00,10984,48,,0,0,18.7042,1
3871517,23:32:20,23:32:20,10736,49,,0,0,18.8635,0
3871517,23:32:43,23:32:43,10985,50,,0,0,19.0900,0
3871517,23:33:07,23:33:07,5729,51,,0,0,19.3355,0
3871517,23:33:33,23:33:33,10986,52,,0,0,19.5790,0
3871517,23:33:59,23:33:59,10988,53,,0,0,19.8235,0
3871517,23:34:32,23:34:32,8355,54,,0,0,20.1329,0
3871517,23:34:51,23:34:51,967,55,,0,0,20.3034,0
3871517,23:35:06,23:35:06,8566,56,,0,0,20.4526,0
3871517,23:35:17,23:35:17,5732,57,,0,0,20.5648,0
3871517,23:36:00,23:36:00,8408,58,,0,0,20.8653,1
3871517,23:36:59,23:36:59,973,59,,0,0,21.1447,0
3871517,23:38:06,23:38:06,1002,60,,0,0,21.5125,0
3871517,23:38:53,23:38:53,1609,61,,0,0,21.7320,0
3871517,23:39:33,23:39:33,1610,62,,0,0,21.9153,0
3871517,23:41:10,23:41:10,5854,63,,0,0,22.3452,0
3871517,23:42:06,23:42:06,5855,64,,0,0,22.6710,0
3871517,23:42:58,23:42:58,5856,65,,0,0,22.9071,0
3871517,23:43:38,23:43:38,3641,66,,0,0,23.0454,0
3871517,23:44:34,23:44:34,1009,67,,0,0,23.3668,0
3871517,23:45:01,23:45:01,285,68,,0,0,23.4614,0
3871517,23:46:00,23:46:00,10567,69,,1,0,23.7437,1
3871518,25:29:00,25:29:00,10567,1,,0,1,0.0450,1
3871518,25:30:09,25:30:09,66,2,,0,0,1.0491,0
3871518,25:31:17,25:31:17,3366,3,,0,0,1.3408,0
3871518,25:32:25,25:32:25,6759,4,,0,0,1.6044,0
3871518,25:33:01,25:33:01,3368,5,,0,0,1.7426,0
3871518,25:34:20,25:34:20,3369,6,,0,0,2.0321,0
3871518,25:34:48,25:34:48,11472,7,,0,0,2.1062,0
3871518,25:37:28,25:37:28,11127,8,,0,0,2.7137,0
3871518,25:37:59,25:37:59,11128,9,,0,0,2.7839,0
3871518,25:39:13,25:39:13,8562,10,,0,0,3.0865,0
3871518,25:40:38,25:40:38,827,11,,0,0,3.4261,0
3871518,25:42:00,25:42:00,8422,12,,0,0,3.6656,1
3871518,25:43:09,25:43:09,12177,13,,0,0,4.0052,0
3871518,25:43:35,25:43:35,831,14,,0,0,4.1173,0
3871518,25:44:06,25:44:06,832,15,,0,0,4.2666,0
3871518,25:44:57,25:44:57,9571,16,,0,0,4.5039,0
3871518,25:45:48,25:45:48,6768,17,,0,0,4.7475,0
3871518,25:46:38,25:46:38,5743,18,,0,0,4.9918,0
3871518,25:47:30,25:47:30,11133,19,,0,0,5.1741,0
3871518,25:49:20,25:49:20,11138,20,,0,0,5.7423,0
3871518,25:50:00,25:50:00,5744,21,,0,0,5.8995,1
3871518,25:50:15,25:50:15,11139,22,,0,0,5.9876,0
3871518,25:51:01,25:51:01,11141,23,,0,0,6.3914,0
3871518,25:51:30,25:51:30,11142,24,,0,0,6.5697,0
3871518,25:52:04,25:52:04,11143,25,,0,0,6.8370,0
3871518,25:52:35,25:52:35,11145,26,,0,0,7.1297,0
3871518,25:53:40,25:53:40,11146,27,,0,0,7.6367,0
3871518,25:54:03,25:54:03,5745,28,,0,0,7.7796,0
3871518,25:54:55,25:54:55,5746,29,,0,0,8.1576,0
3871518,25:55:30,25:55:30,12619,30,,0,0,8.5317,0
3871518,25:56:10,25:56:10,11148,31,,0,0,8.8189,0
3871518,25:57:05,25:57:05,5748,32,,0,0,9.2634,0
3871518,25:57:35,25:57:35,11149,33,,0,0,9.5321,0
3871518,25:59:00,25:59:00,5751,34,,0,0,10.0403,1
3871518,25:59:27,25:59:27,11151,35,,0,0,10.3834,0
3871518,25:59:50,25:59:50,5752,36,,0,0,10.5979,0
3871518,26:00:51,26:00:51,11153,37,,0,0,11.0491,0
3871518,26:01:24,26:01:24,11154,38,,0,0,11.3550,0
3871518,26:02:17,26:02:17,11156,39,,0,0,11.8155,0
3871518,26:03:16,26:03:16,5757,40,,0,0,12.3510,0
3871518,26:04:03,26:04:03,5759,41,,0,0,12.7568,0
3871518,26:04:34,26:04:34,11157,42,,0,0,13.0322,0
3871518,26:05:31,26:05:31,5772,43,,0,0,13.5451,0
3871518,26:05:56,26:05:56,5773,44,,0,0,13.7849,0
3871518,26:06:52,26:06:52,12548,45,,0,0,14.2564,0
3871518,26:07:14,26:07:14,6632,46,,0,0,14.4287,0
3871518,26:08:43,26:08:43,12185,47,,0,0,15.2244,0
3871518,26:10:21,26:10:21,10358,48,,0,0,16.0705,0
3871518,26:11:00,26:11:00,8659,49,,0,0,16.3324,1
3871518,26:11:26,26:11:26,5777,50,,0,0,16.5657,0
3871518,26:12:03,26:12:03,5778,51,,0,0,16.9485,0
3871518,26:12:20,26:12:20,12204,52,,0,0,17.0918,0
3871518,26:12:47,26:12:47,5779,53,,0,0,17.3518,0
3871518,26:13:27,26:13:27,5780,54,,0,0,17.7389,0
3871518,26:13:51,26:13:51,12627,55,,0,0,17.9648,0
3871518,26:14:21,26:14:21,5781,56,,0,0,18.2310,0
3871518,26:15:01,26:15:01,5782,57,,0,0,18.6367,0
3871518,26:15:24,26:15:24,5783,58,,0,0,18.7930,0
3871518,26:16:01,26:16:01,12609,59,,0,0,19.1814,0
3871518,26:16:26,26:16:26,5784,60,,0,0,19.3803,0
3871518,26:17:57,26:17:57,13618,61,,0,0,20.2688,0
3871518,26:18:52,26:18:52,5785,62,,0,0,20.6989,0
3871518,26:19:39,26:19:39,5786,63,,0,0,21.2030,0
3871518,26:20:10,26:20:10,3116,64,,0,0,21.4578,0
3871518,26:20:26,26:20:26,3117,65,,0,0,21.6537,0
3871518,26:20:50,26:20:50,3118,66,,0,0,21.8615,0
3871518,26:21:22,26:21:22,3119,67,,0,0,22.1830,0
3871518,26:21:37,26:21:37,3120,68,,0,0,22.2919,0
3871518,26:22:14,26:22:14,3123,69,,0,0,,0
3871518,26:22:25,26:22:25,7530,70,,0,0,,0
3871518,26:22:45,26:22:45,3122,71,,0,0,22.9656,0
3871518,26:23:00,26:23:00,14101,72,,1,0,24.4824,1
3871519,24:29:00,24:29:00,10567,1,,0,1,0.0450,1
3871519,24:30:09,24:30:09,66,2,,0,0,1.0491,0
3871519,24:31:17,24:31:17,3366,3,,0,0,1.3408,0
3871519,24:32:25,24:32:25,6759,4,,0,0,1.6044,0
3871519,24:33:01,24:33:01,3368,5,,0,0,1.7426,0
3871519,24:34:20,24:34:20,3369,6,,0,0,2.0321,0
3871519,24:34:48,24:34:48,11472,7,,0,0,2.1062,0
3871519,24:37:28,24:37:28,11127,8,,0,0,2.7137,0
3871519,24:37:59,24:37:59,11128,9,,0,0,2.7839,0
3871519,24:39:13,24:39:13,8562,10,,0,0,3.0865,0
3871519,24:40:38,24:40:38,827,11,,0,0,3.4261,0
3871519,24:42:00,24:42:00,8422,12,,0,0,3.6656,1
3871519,24:43:09,24:43:09,12177,13,,0,0,4.0052,0
3871519,24:43:35,24:43:35,831,14,,0,0,4.1173,0
3871519,24:44:06,24:44:06,832,15,,0,0,4.2666,0
3871519,24:44:57,24:44:57,9571,16,,0,0,4.5039,0
3871519,24:45:48,24:45:48,6768,17,,0,0,4.7475,0
3871519,24:46:38,24:46:38,5743,18,,0,0,4.9918,0
3871519,24:47:30,24:47:30,11133,19,,0,0,5.1741,0
3871519,24:49:20,24:49:20,11138,20,,0,0,5.7423,0
3871519,24:50:00,24:50:00,5744,21,,0,0,5.8995,1
3871519,24:50:15,24:50:15,11139,22,,0,0,5.9876,0
3871519,24:51:01,24:51:01,11141,23,,0,0,6.3914,0
3871519,24:51:30,24:51:30,11142,24,,0,0,6.5697,0
3871519,24:52:04,24:52:04,11143,25,,0,0,6.8370,0
3871519,24:52:35,24:52:35,11145,26,,0,0,7.1297,0
3871519,24:53:40,24:53:40,11146,27,,0,0,7.6367,0
3871519,24:54:03,24:54:03,5745,28,,0,0,7.7796,0
3871519,24:54:55,24:54:55,5746,29,,0,0,8.1576,0
3871519,24:55:30,24:55:30,12619,30,,0,0,8.5317,0
3871519,24:56:10,24:56:10,11148,31,,0,0,8.8189,0
3871519,24:57:05,24:57:05,5748,32,,0,0,9.2634,0
3871519,24:57:35,24:57:35,11149,33,,0,0,9.5321,0
3871519,24:59:00,24:59:00,5751,34,,0,0,10.0403,1
3871519,24:59:27,24:59:27,11151,35,,0,0,10.3834,0
3871519,24:59:50,24:59:50,5752,36,,0,0,10.5979,0
3871519,25:00:51,25:00:51,11153,37,,0,0,11.0491,0
3871519,25:01:24,25:01:24,11154,38,,0,0,11.3550,0
3871519,25:02:17,25:02:17,11156,39,,0,0,11.8155,0
3871519,25:03:16,25:03:16,5757,40,,0,0,12.3510,0
3871519,25:04:03,25:04:03,5759,41,,0,0,12.7568,0
3871519,25:04:34,25:04:34,11157,42,,0,0,13.0322,0
3871519,25:05:31,25:05:31,5772,43,,0,0,13.5451,0
3871519,25:05:56,25:05:56,5773,44,,0,0,13.7849,0
3871519,25:06:52,25:06:52,12548,45,,0,0,14.2564,0
3871519,25:07:14,25:07:14,6632,46,,0,0,14.4287,0
3871519,25:08:43,25:08:43,12185,47,,0,0,15.2244,0
3871519,25:10:21,25:10:21,10358,48,,0,0,16.0705,0
3871519,25:11:00,25:11:00,8659,49,,0,0,16.3324,1
3871519,25:11:26,25:11:26,5777,50,,0,0,16.5657,0
3871519,25:12:03,25:12:03,5778,51,,0,0,16.9485,0
3871519,25:12:20,25:12:20,12204,52,,0,0,17.0918,0
3871519,25:12:47,25:12:47,5779,53,,0,0,17.3518,0
3871519,25:13:27,25:13:27,5780,54,,0,0,17.7389,0
3871519,25:13:51,25:13:51,12627,55,,0,0,17.9648,0
3871519,25:14:21,25:14:21,5781,56,,0,0,18.2310,0
3871519,25:15:01,25:15:01,5782,57,,0,0,18.6367,0
3871519,25:15:24,25:15:24,5783,58,,0,0,18.7930,0
3871519,25:16:01,25:16:01,12609,59,,0,0,19.1814,0
3871519,25:16:26,25:16:26,5784,60,,0,0,19.3803,0
3871519,25:17:57,25:17:57,13618,61,,0,0,20.2688,0
3871519,25:18:52,25:18:52,5785,62,,0,0,20.6989,0
3871519,25:19:39,25:19:39,5786,63,,0,0,21.2030,0
3871519,25:20:10,25:20:10,3116,64,,0,0,21.4578,0
3871519,25:20:26,25:20:26,3117,65,,0,0,21.6537,0
3871519,25:20:50,25:20:50,3118,66,,0,0,21.8615,0
3871519,25:21:22,25:21:22,3119,67,,0,0,22.1830,0
3871519,25:21:37,25:21:37,3120,68,,0,0,22.2919,0
3871519,25:22:14,25:22:14,3123,69,,0,0,,0
3871519,25:22:25,25:22:25,7530,70,,0,0,,0
3871519,25:22:45,25:22:45,3122,71,,0,0,22.9656,0
3871519,25:23:00,25:23:00,14101,72,,1,0,24.4824,1
3871520,23:27:00,23:27:00,10567,1,,0,1,0.0450,1
3871520,23:28:09,23:28:09,66,2,,0,0,1.0491,0
3871520,23:29:17,23:29:17,3366,3,,0,0,1.3408,0
3871520,23:30:25,23:30:25,6759,4,,0,0,1.6044,0
3871520,23:31:01,23:31:01,3368,5,,0,0,1.7426,0
3871520,23:32:20,23:32:20,3369,6,,0,0,2.0321,0
3871520,23:32:48,23:32:48,11472,7,,0,0,2.1062,0
3871520,23:35:28,23:35:28,11127,8,,0,0,2.7137,0
3871520,23:35:59,23:35:59,11128,9,,0,0,2.7839,0
3871520,23:37:13,23:37:13,8562,10,,0,0,3.0865,0
3871520,23:38:38,23:38:38,827,11,,0,0,3.4261,0
3871520,23:40:00,23:40:00,8422,12,,0,0,3.6656,1
3871520,23:41:09,23:41:09,12177,13,,0,0,4.0052,0
3871520,23:41:35,23:41:35,831,14,,0,0,4.1173,0
3871520,23:42:06,23:42:06,832,15,,0,0,4.2666,0
3871520,23:42:57,23:42:57,9571,16,,0,0,4.5039,0
3871520,23:43:48,23:43:48,6768,17,,0,0,4.7475,0
3871520,23:44:38,23:44:38,5743,18,,0,0,4.9918,0
3871520,23:45:30,23:45:30,11133,19,,0,0,5.1741,0
3871520,23:47:20,23:47:20,11138,20,,0,0,5.7423,0
3871520,23:48:00,23:48:00,5744,21,,0,0,5.8995,1
3871520,23:48:15,23:48:15,11139,22,,0,0,5.9876,0
3871520,23:49:01,23:49:01,11141,23,,0,0,6.3914,0
3871520,23:49:30,23:49:30,11142,24,,0,0,6.5697,0
3871520,23:50:04,23:50:04,11143,25,,0,0,6.8370,0
3871520,23:50:35,23:50:35,11145,26,,0,0,7.1297,0
3871520,23:51:40,23:51:40,11146,27,,0,0,7.6367,0
3871520,23:52:03,23:52:03,5745,28,,0,0,7.7796,0
3871520,23:52:55,23:52:55,5746,29,,0,0,8.1576,0
3871520,23:53:30,23:53:30,12619,30,,0,0,8.5317,0
3871520,23:54:10,23:54:10,11148,31,,0,0,8.8189,0
3871520,23:55:05,23:55:05,5748,32,,0,0,9.2634,0
3871520,23:55:35,23:55:35,11149,33,,0,0,9.5321,0
3871520,23:57:00,23:57:00,5751,34,,0,0,10.0403,1
3871520,23:57:27,23:57:27,11151,35,,0,0,10.3834,0
3871520,23:57:50,23:57:50,5752,36,,0,0,10.5979,0
3871520,23:58:51,23:58:51,11153,37,,0,0,11.0491,0
3871520,23:59:24,23:59:24,11154,38,,0,0,11.3550,0
3871520,24:00:17,24:00:17,11156,39,,0,0,11.8155,0
3871520,24:01:16,24:01:16,5757,40,,0,0,12.3510,0
3871520,24:02:03,24:02:03,5759,41,,0,0,12.7568,0
3871520,24:02:34,24:02:34,11157,42,,0,0,13.0322,0
3871520,24:03:31,24:03:31,5772,43,,0,0,13.5451,0
3871520,24:03:56,24:03:56,5773,44,,0,0,13.7849,0
3871520,24:04:52,24:04:52,12548,45,,0,0,14.2564,0
3871520,24:05:14,24:05:14,6632,46,,0,0,14.4287,0
3871520,24:06:43,24:06:43,12185,47,,0,0,15.2244,0
3871520,24:08:21,24:08:21,10358,48,,0,0,16.0705,0
3871520,24:09:00,24:09:00,8659,49,,0,0,16.3324,1
3871520,24:09:26,24:09:26,5777,50,,0,0,16.5657,0
3871520,24:10:03,24:10:03,5778,51,,0,0,16.9485,0
3871520,24:10:20,24:10:20,12204,52,,0,0,17.0918,0
3871520,24:10:47,24:10:47,5779,53,,0,0,17.3518,0
3871520,24:11:27,24:11:27,5780,54,,0,0,17.7389,0
3871520,24:11:51,24:11:51,12627,55,,0,0,17.9648,0
3871520,24:12:21,24:12:21,5781,56,,0,0,18.2310,0
3871520,24:13:01,24:13:01,5782,57,,0,0,18.6367,0
3871520,24:13:24,24:13:24,5783,58,,0,0,18.7930,0
3871520,24:14:01,24:14:01,12609,59,,0,0,19.1814,0
3871520,24:14:26,24:14:26,5784,60,,0,0,19.3803,0
3871520,24:15:57,24:15:57,13618,61,,0,0,20.2688,0
3871520,24:16:52,24:16:52,5785,62,,0,0,20.6989,0
3871520,24:17:39,24:17:39,5786,63,,0,0,21.2030,0
3871520,24:18:10,24:18:10,3116,64,,0,0,21.4578,0
3871520,24:18:26,24:18:26,3117,65,,0,0,21.6537,0
3871520,24:18:50,24:18:50,3118,66,,0,0,21.8615,0
3871520,24:19:22,24:19:22,3119,67,,0,0,22.1830,0
3871520,24:19:37,24:19:37,3120,68,,0,0,22.2919,0
3871520,24:20:14,24:20:14,3123,69,,0,0,,0
3871520,24:20:25,24:20:25,7530,70,,0,0,,0
3871520,24:20:45,24:20:45,3122,71,,0,0,22.9656,0
3871520,24:21:00,24:21:00,14101,72,,1,0,24.4824,1
3871521,22:28:00,22:28:00,10567,1,,0,1,0.0450,1
3871521,22:29:09,22:29:09,66,2,,0,0,1.0491,0
3871521,22:30:17,22:30:17,3366,3,,0,0,1.3408,0
3871521,22:31:25,22:31:25,6759,4,,0,0,1.6044,0
3871521,22:32:01,22:32:01,3368,5,,0,0,1.7426,0
3871521,22:33:20,22:33:20,3369,6,,0,0,2.0321,0
3871521,22:33:48,22:33:48,11472,7,,0,0,2.1062,0
3871521,22:36:28,22:36:28,11127,8,,0,0,2.7137,0
3871521,22:36:59,22:36:59,11128,9,,0,0,2.7839,0
3871521,22:38:13,22:38:13,8562,10,,0,0,3.0865,0
3871521,22:39:38,22:39:38,827,11,,0,0,3.4261,0
3871521,22:41:00,22:41:00,8422,12,,0,0,3.6656,1
3871521,22:42:09,22:42:09,12177,13,,0,0,4.0052,0
3871521,22:42:35,22:42:35,831,14,,0,0,4.1173,0
3871521,22:43:06,22:43:06,832,15,,0,0,4.2666,0
3871521,22:43:57,22:43:57,9571,16,,0,0,4.5039,0
3871521,22:44:48,22:44:48,6768,17,,0,0,4.7475,0
3871521,22:45:38,22:45:38,5743,18,,0,0,4.9918,0
3871521,22:46:30,22:46:30,11133,19,,0,0,5.1741,0
3871521,22:48:20,22:48:20,11138,20,,0,0,5.7423,0
3871521,22:49:00,22:49:00,5744,21,,0,0,5.8995,1
3871521,22:49:15,22:49:15,11139,22,,0,0,5.9876,0
3871521,22:50:01,22:50:01,11141,23,,0,0,6.3914,0
3871521,22:50:30,22:50:30,11142,24,,0,0,6.5697,0
3871521,22:51:04,22:51:04,11143,25,,0,0,6.8370,0
3871521,22:51:35,22:51:35,11145,26,,0,0,7.1297,0
3871521,22:52:40,22:52:40,11146,27,,0,0,7.6367,0
3871521,22:53:03,22:53:03,5745,28,,0,0,7.7796,0
3871521,22:53:55,22:53:55,5746,29,,0,0,8.1576,0
3871521,22:54:30,22:54:30,12619,30,,0,0,8.5317,0
3871521,22:55:10,22:55:10,11148,31,,0,0,8.8189,0
3871521,22:56:05,22:56:05,5748,32,,0,0,9.2634,0
3871521,22:56:35,22:56:35,11149,33,,0,0,9.5321,0
3871521,22:58:00,22:58:00,5751,34,,0,0,10.0403,1
3871521,22:58:27,22:58:27,11151,35,,0,0,10.3834,0
3871521,22:58:50,22:58:50,5752,36,,0,0,10.5979,0
3871521,22:59:51,22:59:51,11153,37,,0,0,11.0491,0
3871521,23:00:24,23:00:24,11154,38,,0,0,11.3550,0
3871521,23:01:17,23:01:17,11156,39,,0,0,11.8155,0
3871521,23:02:16,23:02:16,5757,40,,0,0,12.3510,0
3871521,23:03:03,23:03:03,5759,41,,0,0,12.7568,0
3871521,23:03:34,23:03:34,11157,42,,0,0,13.0322,0
3871521,23:04:31,23:04:31,5772,43,,0,0,13.5451,0
3871521,23:04:56,23:04:56,5773,44,,0,0,13.7849,0
3871521,23:05:52,23:05:52,12548,45,,0,0,14.2564,0
3871521,23:06:14,23:06:14,6632,46,,0,0,14.4287,0
3871521,23:07:43,23:07:43,12185,47,,0,0,15.2244,0
3871521,23:09:21,23:09:21,10358,48,,0,0,16.0705,0
3871521,23:10:00,23:10:00,8659,49,,0,0,16.3324,1
3871521,23:10:26,23:10:26,5777,50,,0,0,16.5657,0
3871521,23:11:03,23:11:03,5778,51,,0,0,16.9485,0
3871521,23:11:20,23:11:20,12204,52,,0,0,17.0918,0
3871521,23:11:47,23:11:47,5779,53,,0,0,17.3518,0
3871521,23:12:27,23:12:27,5780,54,,0,0,17.7389,0
3871521,23:12:51,23:12:51,12627,55,,0,0,17.9648,0
3871521,23:13:21,23:13:21,5781,56,,0,0,18.2310,0
3871521,23:14:01,23:14:01,5782,57,,0,0,18.6367,0
3871521,23:14:24,23:14:24,5783,58,,0,0,18.7930,0
3871521,23:15:01,23:15:01,12609,59,,0,0,19.1814,0
3871521,23:15:26,23:15:26,5784,60,,0,0,19.3803,0
3871521,23:16:57,23:16:57,13618,61,,0,0,20.2688,0
3871521,23:17:52,23:17:52,5785,62,,0,0,20.6989,0
3871521,23:18:39,23:18:39,5786,63,,0,0,21.2030,0
3871521,23:19:10,23:19:10,3116,64,,0,0,21.4578,0
3871521,23:19:26,23:19:26,3117,65,,0,0,21.6537,0
3871521,23:19:50,23:19:50,3118,66,,0,0,21.8615,0
3871521,23:20:22,23:20:22,3119,67,,0,0,22.1830,0
3871521,23:20:37,23:20:37,3120,68,,0,0,22.2919,0
3871521,23:21:14,23:21:14,3123,69,,0,0,,0
3871521,23:21:25,23:21:25,7530,70,,0,0,,0
3871521,23:21:45,23:21:45,3122,71,,0,0,22.9656,0
3871521,23:22:00,23:22:00,14101,72,,1,0,24.4824,1
3871522,21:20:00,21:20:00,10567,1,,0,1,0.0450,1
3871522,21:21:09,21:21:09,66,2,,0,0,1.0491,0
3871522,21:22:17,21:22:17,3366,3,,0,0,1.3408,0
3871522,21:23:25,21:23:25,6759,4,,0,0,1.6044,0
3871522,21:24:01,21:24:01,3368,5,,0,0,1.7426,0
3871522,21:25:20,21:25:20,3369,6,,0,0,2.0321,0
3871522,21:25:48,21:25:48,11472,7,,0,0,2.1062,0
3871522,21:28:28,21:28:28,11127,8,,0,0,2.7137,0
3871522,21:28:59,21:28:59,11128,9,,0,0,2.7839,0
3871522,21:30:13,21:30:13,8562,10,,0,0,3.0865,0
3871522,21:31:38,21:31:38,827,11,,0,0,3.4261,0
3871522,21:33:00,21:33:00,8422,12,,0,0,3.6656,1
3871522,21:34:09,21:34:09,12177,13,,0,0,4.0052,0
3871522,21:34:35,21:34:35,831,14,,0,0,4.1173,0
3871522,21:35:06,21:35:06,832,15,,0,0,4.2666,0
3871522,21:35:57,21:35:57,9571,16,,0,0,4.5039,0
3871522,21:36:48,21:36:48,6768,17,,0,0,4.7475,0
3871522,21:37:38,21:37:38,5743,18,,0,0,4.9918,0
3871522,21:38:30,21:38:30,11133,19,,0,0,5.1741,0
3871522,21:40:20,21:40:20,11138,20,,0,0,5.7423,0
3871522,21:41:00,21:41:00,5744,21,,0,0,5.8995,1
3871522,21:41:15,21:41:15,11139,22,,0,0,5.9876,0
3871522,21:42:01,21:42:01,11141,23,,0,0,6.3914,0
3871522,21:42:30,21:42:30,11142,24,,0,0,6.5697,0
3871522,21:43:04,21:43:04,11143,25,,0,0,6.8370,0
3871522,21:43:35,21:43:35,11145,26,,0,0,7.1297,0
3871522,21:44:40,21:44:40,11146,27,,0,0,7.6367,0
3871522,21:45:03,21:45:03,5745,28,,0,0,7.7796,0
3871522,21:45:55,21:45:55,5746,29,,0,0,8.1576,0
3871522,21:46:30,21:46:30,12619,30,,0,0,8.5317,0
3871522,21:47:10,21:47:10,11148,31,,0,0,8.8189,0
3871522,21:48:05,21:48:05,5748,32,,0,0,9.2634,0
3871522,21:48:35,21:48:35,11149,33,,0,0,9.5321,0
3871522,21:50:00,21:50:00,5751,34,,0,0,10.0403,1
3871522,21:50:27,21:50:27,11151,35,,0,0,10.3834,0
3871522,21:50:50,21:50:50,5752,36,,0,0,10.5979,0
3871522,21:51:51,21:51:51,11153,37,,0,0,11.0491,0
3871522,21:52:24,21:52:24,11154,38,,0,0,11.3550,0
3871522,21:53:17,21:53:17,11156,39,,0,0,11.8155,0
3871522,21:54:16,21:54:16,5757,40,,0,0,12.3510,0
3871522,21:55:03,21:55:03,5759,41,,0,0,12.7568,0
3871522,21:55:34,21:55:34,11157,42,,0,0,13.0322,0
3871522,21:56:31,21:56:31,5772,43,,0,0,13.5451,0
3871522,21:56:56,21:56:56,5773,44,,0,0,13.7849,0
3871522,21:57:52,21:57:52,12548,45,,0,0,14.2564,0
3871522,21:58:14,21:58:14,6632,46,,0,0,14.4287,0
3871522,21:59:43,21:59:43,12185,47,,0,0,15.2244,0
3871522,22:01:21,22:01:21,10358,48,,0,0,16.0705,0
3871522,22:02:00,22:02:00,8659,49,,0,0,16.3324,1
3871522,22:02:26,22:02:26,5777,50,,0,0,16.5657,0
3871522,22:03:03,22:03:03,5778,51,,0,0,16.9485,0
3871522,22:03:20,22:03:20,12204,52,,0,0,17.0918,0
3871522,22:03:47,22:03:47,5779,53,,0,0,17.3518,0
3871522,22:04:27,22:04:27,5780,54,,0,0,17.7389,0
3871522,22:04:51,22:04:51,12627,55,,0,0,17.9648,0
3871522,22:05:21,22:05:21,5781,56,,0,0,18.2310,0
3871522,22:06:01,22:06:01,5782,57,,0,0,18.6367,0
3871522,22:06:24,22:06:24,5783,58,,0,0,18.7930,0
3871522,22:07:01,22:07:01,12609,59,,0,0,19.1814,0
3871522,22:07:26,22:07:26,5784,60,,0,0,19.3803,0
3871522,22:08:57,22:08:57,13618,61,,0,0,20.2688,0
3871522,22:09:52,22:09:52,5785,62,,0,0,20.6989,0
3871522,22:10:39,22:10:39,5786,63,,0,0,21.2030,0
3871522,22:11:10,22:11:10,3116,64,,0,0,21.4578,0
3871522,22:11:26,22:11:26,3117,65,,0,0,21.6537,0
3871522,22:11:50,22:11:50,3118,66,,0,0,21.8615,0
3871522,22:12:22,22:12:22,3119,67,,0,0,22.1830,0
3871522,22:12:37,22:12:37,3120,68,,0,0,22.2919,0
3871522,22:13:14,22:13:14,3123,69,,0,0,,0
3871522,22:13:25,22:13:25,7530,70,,0,0,,0
3871522,22:13:45,22:13:45,3122,71,,0,0,22.9656,0
3871522,22:14:00,22:14:00,14101,72,,1,0,24.4824,1
3871523,20:15:00,20:15:00,10567,1,,0,1,0.0450,1
3871523,20:16:09,20:16:09,66,2,,0,0,1.0491,0
3871523,20:17:17,20:17:17,3366,3,,0,0,1.3408,0
3871523,20:18:25,20:18:25,6759,4,,0,0,1.6044,0
3871523,20:19:01,20:19:01,3368,5,,0,0,1.7426,0
3871523,20:20:20,20:20:20,3369,6,,0,0,2.0321,0
3871523,20:20:48,20:20:48,11472,7,,0,0,2.1062,0
3871523,20:23:28,20:23:28,11127,8,,0,0,2.7137,0
3871523,20:23:59,20:23:59,11128,9,,0,0,2.7839,0
3871523,20:25:13,20:25:13,8562,10,,0,0,3.0865,0
3871523,20:26:38,20:26:38,827,11,,0,0,3.4261,0
3871523,20:28:00,20:28:00,8422,12,,0,0,3.6656,1
3871523,20:29:09,20:29:09,12177,13,,0,0,4.0052,0
3871523,20:29:35,20:29:35,831,14,,0,0,4.1173,0
3871523,20:30:06,20:30:06,832,15,,0,0,4.2666,0
3871523,20:30:57,20:30:57,9571,16,,0,0,4.5039,0
3871523,20:31:48,20:31:48,6768,17,,0,0,4.7475,0
3871523,20:32:38,20:32:38,5743,18,,0,0,4.9918,0
3871523,20:33:30,20:33:30,11133,19,,0,0,5.1741,0
3871523,20:35:20,20:35:20,11138,20,,0,0,5.7423,0
3871523,20:36:00,20:36:00,5744,21,,0,0,5.8995,1
3871523,20:36:15,20:36:15,11139,22,,0,0,5.9876,0
3871523,20:37:01,20:37:01,11141,23,,0,0,6.3914,0
3871523,20:37:30,20:37:30,11142,24,,0,0,6.5697,0
3871523,20:38:04,20:38:04,11143,25,,0,0,6.8370,0
3871523,20:38:35,20:38:35,11145,26,,0,0,7.1297,0
3871523,20:39:40,20:39:40,11146,27,,0,0,7.6367,0
3871523,20:40:03,20:40:03,5745,28,,0,0,7.7796,0
3871523,20:40:55,20:40:55,5746,29,,0,0,8.1576,0
3871523,20:41:30,20:41:30,12619,30,,0,0,8.5317,0
3871523,20:42:10,20:42:10,11148,31,,0,0,8.8189,0
3871523,20:43:05,20:43:05,5748,32,,0,0,9.2634,0
3871523,20:43:35,20:43:35,11149,33,,0,0,9.5321,0
3871523,20:45:00,20:45:00,5751,34,,0,0,10.0403,1
3871523,20:45:27,20:45:27,11151,35,,0,0,10.3834,0
3871523,20:45:50,20:45:50,5752,36,,0,0,10.5979,0
3871523,20:46:51,20:46:51,11153,37,,0,0,11.0491,0
3871523,20:47:24,20:47:24,11154,38,,0,0,11.3550,0
3871523,20:48:17,20:48:17,11156,39,,0,0,11.8155,0
3871523,20:49:16,20:49:16,5757,40,,0,0,12.3510,0
3871523,20:50:03,20:50:03,5759,41,,0,0,12.7568,0
3871523,20:50:34,20:50:34,11157,42,,0,0,13.0322,0
3871523,20:51:31,20:51:31,5772,43,,0,0,13.5451,0
3871523,20:51:56,20:51:56,5773,44,,0,0,13.7849,0
3871523,20:52:52,20:52:52,12548,45,,0,0,14.2564,0
3871523,20:53:14,20:53:14,6632,46,,0,0,14.4287,0
3871523,20:54:43,20:54:43,12185,47,,0,0,15.2244,0
3871523,20:56:21,20:56:21,10358,48,,0,0,16.0705,0
3871523,20:57:00,20:57:00,8659,49,,0,0,16.3324,1
3871523,20:57:26,20:57:26,5777,50,,0,0,16.5657,0
3871523,20:58:03,20:58:03,5778,51,,0,0,16.9485,0
3871523,20:58:20,20:58:20,12204,52,,0,0,17.0918,0
3871523,20:58:47,20:58:47,5779,53,,0,0,17.3518,0
3871523,20:59:27,20:59:27,5780,54,,0,0,17.7389,0
3871523,20:59:51,20:59:51,12627,55,,0,0,17.9648,0
3871523,21:00:21,21:00:21,5781,56,,0,0,18.2310,0
3871523,21:01:01,21:01:01,5782,57,,0,0,18.6367,0
3871523,21:01:24,21:01:24,5783,58,,0,0,18.7930,0
3871523,21:02:01,21:02:01,12609,59,,0,0,19.1814,0
3871523,21:02:26,21:02:26,5784,60,,0,0,19.3803,0
3871523,21:03:57,21:03:57,13618,61,,0,0,20.2688,0
3871523,21:04:52,21:04:52,5785,62,,0,0,20.6989,0
3871523,21:05:39,21:05:39,5786,63,,0,0,21.2030,0
3871523,21:06:10,21:06:10,3116,64,,0,0,21.4578,0
3871523,21:06:26,21:06:26,3117,65,,0,0,21.6537,0
3871523,21:06:50,21:06:50,3118,66,,0,0,21.8615,0
3871523,21:07:22,21:07:22,3119,67,,0,0,22.1830,0
3871523,21:07:37,21:07:37,3120,68,,0,0,22.2919,0
3871523,21:08:14,21:08:14,3123,69,,0,0,,0
3871523,21:08:25,21:08:25,7530,70,,0,0,,0
3871523,21:08:45,21:08:45,3122,71,,0,0,22.9656,0
3871523,21:09:00,21:09:00,14101,72,,1,0,24.4824,1
3871524,20:47:00,20:47:00,10567,1,,0,1,0.0450,1
3871524,20:48:09,20:48:09,66,2,,0,0,1.0491,0
3871524,20:49:17,20:49:17,3366,3,,0,0,1.3408,0
3871524,20:50:25,20:50:25,6759,4,,0,0,1.6044,0
3871524,20:51:01,20:51:01,3368,5,,0,0,1.7426,0
3871524,20:52:20,20:52:20,3369,6,,0,0,2.0321,0
3871524,20:52:48,20:52:48,11472,7,,0,0,2.1062,0
3871524,20:55:28,20:55:28,11127,8,,0,0,2.7137,0
3871524,20:55:59,20:55:59,11128,9,,0,0,2.7839,0
3871524,20:57:13,20:57:13,8562,10,,0,0,3.0865,0
3871524,20:58:38,20:58:38,827,11,,0,0,3.4261,0
3871524,21:00:00,21:00:00,8422,12,,0,0,3.6656,1
3871524,21:01:09,21:01:09,12177,13,,0,0,4.0052,0
3871524,21:01:35,21:01:35,831,14,,0,0,4.1173,0
3871524,21:02:06,21:02:06,832,15,,0,0,4.2666,0
3871524,21:02:57,21:02:57,9571,16,,0,0,4.5039,0
3871524,21:03:48,21:03:48,6768,17,,0,0,4.7475,0
3871524,21:04:38,21:04:38,5743,18,,0,0,4.9918,0
3871524,21:05:30,21:05:30,11133,19,,0,0,5.1741,0
3871524,21:07:20,21:07:20,11138,20,,0,0,5.7423,0
3871524,21:08:00,21:08:00,5744,21,,0,0,5.8995,1
3871524,21:08:15,21:08:15,11139,22,,0,0,5.9876,0
3871524,21:09:01,21:09:01,11141,23,,0,0,6.3914,0
3871524,21:09:30,21:09:30,11142,24,,0,0,6.5697,0
3871524,21:10:04,21:10:04,11143,25,,0,0,6.8370,0
3871524,21:10:35,21:10:35,11145,26,,0,0,7.1297,0
3871524,21:11:40,21:11:40,11146,27,,0,0,7.6367,0
3871524,21:12:03,21:12:03,5745,28,,0,0,7.7796,0
3871524,21:12:55,21:12:55,5746,29,,0,0,8.1576,0
3871524,21:13:30,21:13:30,12619,30,,0,0,8.5317,0
3871524,21:14:10,21:14:10,11148,31,,0,0,8.8189,0
3871524,21:15:05,21:15:05,5748,32,,0,0,9.2634,0
3871524,21:15:35,21:15:35,11149,33,,0,0,9.5321,0
3871524,21:17:00,21:17:00,5751,34,,0,0,10.0403,1
3871524,21:17:27,21:17:27,11151,35,,0,0,10.3834,0
3871524,21:17:50,21:17:50,5752,36,,0,0,10.5979,0
3871524,21:18:51,21:18:51,11153,37,,0,0,11.0491,0
3871524,21:19:24,21:19:24,11154,38,,0,0,11.3550,0
3871524,21:20:17,21:20:17,11156,39,,0,0,11.8155,0
3871524,21:21:16,21:21:16,5757,40,,0,0,12.3510,0
3871524,21:22:03,21:22:03,5759,41,,0,0,12.7568,0
3871524,21:22:34,21:22:34,11157,42,,0,0,13.0322,0
3871524,21:23:31,21:23:31,5772,43,,0,0,13.5451,0
3871524,21:23:56,21:23:56,5773,44,,0,0,13.7849,0
3871524,21:24:52,21:24:52,12548,45,,0,0,14.2564,0
3871524,21:25:14,21:25:14,6632,46,,0,0,14.4287,0
3871524,21:26:43,21:26:43,12185,47,,0,0,15.2244,0
3871524,21:28:21,21:28:21,10358,48,,0,0,16.0705,0
3871524,21:29:00,21:29:00,8659,49,,0,0,16.3324,1
3871524,21:29:26,21:29:26,5777,50,,0,0,16.5657,0
3871524,21:30:03,21:30:03,5778,51,,0,0,16.9485,0
3871524,21:30:20,21:30:20,12204,52,,0,0,17.0918,0
3871524,21:30:47,21:30:47,5779,53,,0,0,17.3518,0
3871524,21:31:27,21:31:27,5780,54,,0,0,17.7389,0
3871524,21:31:51,21:31:51,12627,55,,0,0,17.9648,0
3871524,21:32:21,21:32:21,5781,56,,0,0,18.2310,0
3871524,21:33:01,21:33:01,5782,57,,0,0,18.6367,0
3871524,21:33:24,21:33:24,5783,58,,0,0,18.7930,0
3871524,21:34:01,21:34:01,12609,59,,0,0,19.1814,0
3871524,21:34:26,21:34:26,5784,60,,0,0,19.3803,0
3871524,21:35:57,21:35:57,13618,61,,0,0,20.2688,0
3871524,21:36:52,21:36:52,5785,62,,0,0,20.6989,0
3871524,21:37:39,21:37:39,5786,63,,0,0,21.2030,0
3871524,21:38:10,21:38:10,3116,64,,0,0,21.4578,0
3871524,21:38:26,21:38:26,3117,65,,0,0,21.6537,0
3871524,21:38:50,21:38:50,3118,66,,0,0,21.8615,0
3871524,21:39:22,21:39:22,3119,67,,0,0,22.1830,0
3871524,21:39:37,21:39:37,3120,68,,0,0,22.2919,0
3871524,21:40:14,21:40:14,3123,69,,0,0,,0
3871524,21:40:25,21:40:25,7530,70,,0,0,,0
3871524,21:40:45,21:40:45,3122,71,,0,0,22.9656,0
3871524,21:41:00,21:41:00,14101,72,,1,0,24.4824,1
3871525,04:03:00,04:03:00,10567,1,,0,1,0.0450,1
3871525,04:04:04,04:04:04,66,2,,0,0,1.0491,0
3871525,04:05:07,04:05:07,3366,3,,0,0,1.3408,0
3871525,04:06:10,04:06:10,6759,4,,0,0,1.6044,0
3871525,04:06:43,04:06:43,3368,5,,0,0,1.7426,0
3871525,04:07:56,04:07:56,3369,6,,0,0,2.0321,0
3871525,04:08:22,04:08:22,11472,7,,0,0,2.1062,0
3871525,04:10:50,04:10:50,11127,8,,0,0,2.7137,0
3871525,04:11:18,04:11:18,11128,9,,0,0,2.7839,0
3871525,04:12:27,04:12:27,8562,10,,0,0,3.0865,0
3871525,04:13:46,04:13:46,827,11,,0,0,3.4261,0
3871525,04:15:00,04:15:00,8422,12,,0,0,3.6656,1
3871525,04:16:09,04:16:09,12177,13,,0,0,4.0052,0
3871525,04:16:35,04:16:35,831,14,,0,0,4.1173,0
3871525,04:17:06,04:17:06,832,15,,0,0,4.2666,0
3871525,04:17:57,04:17:57,9571,16,,0,0,4.5039,0
3871525,04:18:48,04:18:48,6768,17,,0,0,4.7475,0
3871525,04:19:38,04:19:38,5743,18,,0,0,4.9918,0
3871525,04:20:30,04:20:30,11133,19,,0,0,5.1741,0
3871525,04:22:20,04:22:20,11138,20,,0,0,5.7423,0
3871525,04:23:00,04:23:00,5744,21,,0,0,5.8995,1
3871525,04:23:16,04:23:16,11139,22,,0,0,5.9876,0
3871525,04:24:07,04:24:07,11141,23,,0,0,6.3914,0
3871525,04:24:40,04:24:40,11142,24,,0,0,6.5697,0
3871525,04:25:18,04:25:18,11143,25,,0,0,6.8370,0
3871525,04:25:53,04:25:53,11145,26,,0,0,7.1297,0
3871525,04:27:05,04:27:05,11146,27,,0,0,7.6367,0
3871525,04:27:30,04:27:30,5745,28,,0,0,7.7796,0
3871525,04:28:28,04:28:28,5746,29,,0,0,8.1576,0
3871525,04:29:07,04:29:07,12619,30,,0,0,8.5317,0
3871525,04:29:51,04:29:51,11148,31,,0,0,8.8189,0
3871525,04:30:53,04:30:53,5748,32,,0,0,9.2634,0
3871525,04:31:26,04:31:26,11149,33,,0,0,9.5321,0
3871525,04:33:00,04:33:00,5751,34,,0,0,10.0403,1
3871525,04:33:23,04:33:23,11151,35,,0,0,10.3834,0
3871525,04:33:42,04:33:42,5752,36,,0,0,10.5979,0
3871525,04:34:33,04:34:33,11153,37,,0,0,11.0491,0
3871525,04:35:00,04:35:00,11154,38,,0,0,11.3550,0
3871525,04:35:44,04:35:44,11156,39,,0,0,11.8155,0
3871525,04:36:33,04:36:33,5757,40,,0,0,12.3510,0
3871525,04:37:12,04:37:12,5759,41,,0,0,12.7568,0
3871525,04:37:37,04:37:37,11157,42,,0,0,13.0322,0
3871525,04:38:24,04:38:24,5772,43,,0,0,13.5451,0
3871525,04:38:45,04:38:45,5773,44,,0,0,13.7849,0
3871525,04:39:32,04:39:32,12548,45,,0,0,14.2564,0
3871525,04:39:50,04:39:50,6632,46,,0,0,14.4287,0
3871525,04:41:04,04:41:04,12185,47,,0,0,15.2244,0
3871525,04:42:26,04:42:26,10358,48,,0,0,16.0705,0
3871525,04:43:00,04:43:00,8659,49,,0,0,16.3324,1
3871525,04:43:30,04:43:30,5777,50,,0,0,16.5657,0
3871525,04:44:14,04:44:14,5778,51,,0,0,16.9485,0
3871525,04:44:34,04:44:34,12204,52,,0,0,17.0918,0
3871525,04:45:05,04:45:05,5779,53,,0,0,17.3518,0
3871525,04:45:52,04:45:52,5780,54,,0,0,17.7389,0
3871525,04:46:20,04:46:20,12627,55,,0,0,17.9648,0
3871525,04:46:56,04:46:56,5781,56,,0,0,18.2310,0
3871525,04:47:42,04:47:42,5782,57,,0,0,18.6367,0
3871525,04:48:09,04:48:09,5783,58,,0,0,18.7930,0
3871525,04:48:52,04:48:52,12609,59,,0,0,19.1814,0
3871525,04:49:21,04:49:21,5784,60,,0,0,19.3803,0
3871525,04:51:07,04:51:07,13618,61,,0,0,20.2688,0
3871525,04:52:12,04:52:12,5785,62,,0,0,20.6989,0
3871525,04:53:06,04:53:06,5786,63,,0,0,21.2030,0
3871525,04:53:42,04:53:42,3116,64,,0,0,21.4578,0
3871525,04:54:01,04:54:01,3117,65,,0,0,21.6537,0
3871525,04:54:29,04:54:29,3118,66,,0,0,21.8615,0
3871525,04:55:06,04:55:06,3119,67,,0,0,22.1830,0
3871525,04:55:24,04:55:24,3120,68,,0,0,22.2919,0
3871525,04:56:07,04:56:07,3123,69,,0,0,,0
3871525,04:56:20,04:56:20,7530,70,,0,0,,0
3871525,04:56:44,04:56:44,3122,71,,0,0,22.9656,0
3871525,04:57:00,04:57:00,14101,72,,1,0,24.4824,1
3871526,05:03:00,05:03:00,10567,1,,0,1,0.0450,1
3871526,05:04:04,05:04:04,66,2,,0,0,1.0491,0
3871526,05:05:07,05:05:07,3366,3,,0,0,1.3408,0
3871526,05:06:10,05:06:10,6759,4,,0,0,1.6044,0
3871526,05:06:43,05:06:43,3368,5,,0,0,1.7426,0
3871526,05:07:56,05:07:56,3369,6,,0,0,2.0321,0
3871526,05:08:22,05:08:22,11472,7,,0,0,2.1062,0
3871526,05:10:50,05:10:50,11127,8,,0,0,2.7137,0
3871526,05:11:18,05:11:18,11128,9,,0,0,2.7839,0
3871526,05:12:27,05:12:27,8562,10,,0,0,3.0865,0
3871526,05:13:46,05:13:46,827,11,,0,0,3.4261,0
3871526,05:15:00,05:15:00,8422,12,,0,0,3.6656,1
3871526,05:16:09,05:16:09,12177,13,,0,0,4.0052,0
3871526,05:16:35,05:16:35,831,14,,0,0,4.1173,0
3871526,05:17:06,05:17:06,832,15,,0,0,4.2666,0
3871526,05:17:57,05:17:57,9571,16,,0,0,4.5039,0
3871526,05:18:48,05:18:48,6768,17,,0,0,4.7475,0
3871526,05:19:38,05:19:38,5743,18,,0,0,4.9918,0
3871526,05:20:30,05:20:30,11133,19,,0,0,5.1741,0
3871526,05:22:20,05:22:20,11138,20,,0,0,5.7423,0
3871526,05:23:00,05:23:00,5744,21,,0,0,5.8995,1
3871526,05:23:16,05:23:16,11139,22,,0,0,5.9876,0
3871526,05:24:07,05:24:07,11141,23,,0,0,6.3914,0
3871526,05:24:40,05:24:40,11142,24,,0,0,6.5697,0
3871526,05:25:18,05:25:18,11143,25,,0,0,6.8370,0
3871526,05:25:53,05:25:53,11145,26,,0,0,7.1297,0
3871526,05:27:05,05:27:05,11146,27,,0,0,7.6367,0
3871526,05:27:30,05:27:30,5745,28,,0,0,7.7796,0
3871526,05:28:28,05:28:28,5746,29,,0,0,8.1576,0
3871526,05:29:07,05:29:07,12619,30,,0,0,8.5317,0
3871526,05:29:51,05:29:51,11148,31,,0,0,8.8189,0
3871526,05:30:53,05:30:53,5748,32,,0,0,9.2634,0
3871526,05:31:26,05:31:26,11149,33,,0,0,9.5321,0
3871526,05:33:00,05:33:00,5751,34,,0,0,10.0403,1
3871526,05:33:23,05:33:23,11151,35,,0,0,10.3834,0
3871526,05:33:42,05:33:42,5752,36,,0,0,10.5979,0
3871526,05:34:33,05:34:33,11153,37,,0,0,11.0491,0
3871526,05:35:00,05:35:00,11154,38,,0,0,11.3550,0
3871526,05:35:44,05:35:44,11156,39,,0,0,11.8155,0
3871526,05:36:33,05:36:33,5757,40,,0,0,12.3510,0
3871526,05:37:12,05:37:12,5759,41,,0,0,12.7568,0
3871526,05:37:37,05:37:37,11157,42,,0,0,13.0322,0
3871526,05:38:24,05:38:24,5772,43,,0,0,13.5451,0
3871526,05:38:45,05:38:45,5773,44,,0,0,13.7849,0
3871526,05:39:32,05:39:32,12548,45,,0,0,14.2564,0
3871526,05:39:50,05:39:50,6632,46,,0,0,14.4287,0
3871526,05:41:04,05:41:04,12185,47,,0,0,15.2244,0
3871526,05:42:26,05:42:26,10358,48,,0,0,16.0705,0
3871526,05:43:00,05:43:00,8659,49,,0,0,16.3324,1
3871526,05:43:30,05:43:30,5777,50,,0,0,16.5657,0
3871526,05:44:14,05:44:14,5778,51,,0,0,16.9485,0
3871526,05:44:34,05:44:34,12204,52,,0,0,17.0918,0
3871526,05:45:05,05:45:05,5779,53,,0,0,17.3518,0
3871526,05:45:52,05:45:52,5780,54,,0,0,17.7389,0
3871526,05:46:20,05:46:20,12627,55,,0,0,17.9648,0
3871526,05:46:56,05:46:56,5781,56,,0,0,18.2310,0
3871526,05:47:42,05:47:42,5782,57,,0,0,18.6367,0
3871526,05:48:09,05:48:09,5783,58,,0,0,18.7930,0
3871526,05:48:52,05:48:52,12609,59,,0,0,19.1814,0
3871526,05:49:21,05:49:21,5784,60,,0,0,19.3803,0
3871526,05:51:07,05:51:07,13618,61,,0,0,20.2688,0
3871526,05:52:12,05:52:12,5785,62,,0,0,20.6989,0
3871526,05:53:06,05:53:06,5786,63,,0,0,21.2030,0
3871526,05:53:42,05:53:42,3116,64,,0,0,21.4578,0
3871526,05:54:01,05:54:01,3117,65,,0,0,21.6537,0
3871526,05:54:29,05:54:29,3118,66,,0,0,21.8615,0
3871526,05:55:06,05:55:06,3119,67,,0,0,22.1830,0
3871526,05:55:24,05:55:24,3120,68,,0,0,22.2919,0
3871526,05:56:07,05:56:07,3123,69,,0,0,,0
3871526,05:56:20,05:56:20,7530,70,,0,0,,0
3871526,05:56:44,05:56:44,3122,71,,0,0,22.9656,0
3871526,05:57:00,05:57:00,14101,72,,1,0,24.4824,1
3871527,06:03:00,06:03:00,10567,1,,0,1,0.0450,1
3871527,06:04:04,06:04:04,66,2,,0,0,1.0491,0
3871527,06:05:07,06:05:07,3366,3,,0,0,1.3408,0
3871527,06:06:10,06:06:10,6759,4,,0,0,1.6044,0
3871527,06:06:43,06:06:43,3368,5,,0,0,1.7426,0
3871527,06:07:56,06:07:56,3369,6,,0,0,2.0321,0
3871527,06:08:22,06:08:22,11472,7,,0,0,2.1062,0
3871527,06:10:50,06:10:50,11127,8,,0,0,2.7137,0
3871527,06:11:18,06:11:18,11128,9,,0,0,2.7839,0
3871527,06:12:27,06:12:27,8562,10,,0,0,3.0865,0
3871527,06:13:46,06:13:46,827,11,,0,0,3.4261,0
3871527,06:15:00,06:15:00,8422,12,,0,0,3.6656,1
3871527,06:16:09,06:16:09,12177,13,,0,0,4.0052,0
3871527,06:16:35,06:16:35,831,14,,0,0,4.1173,0
3871527,06:17:06,06:17:06,832,15,,0,0,4.2666,0
3871527,06:17:57,06:17:57,9571,16,,0,0,4.5039,0
3871527,06:18:48,06:18:48,6768,17,,0,0,4.7475,0
3871527,06:19:38,06:19:38,5743,18,,0,0,4.9918,0
3871527,06:20:30,06:20:30,11133,19,,0,0,5.1741,0
3871527,06:22:20,06:22:20,11138,20,,0,0,5.7423,0
3871527,06:23:00,06:23:00,5744,21,,0,0,5.8995,1
3871527,06:23:16,06:23:16,11139,22,,0,0,5.9876,0
3871527,06:24:07,06:24:07,11141,23,,0,0,6.3914,0
3871527,06:24:40,06:24:40,11142,24,,0,0,6.5697,0
3871527,06:25:18,06:25:18,11143,25,,0,0,6.8370,0
3871527,06:25:53,06:25:53,11145,26,,0,0,7.1297,0
3871527,06:27:05,06:27:05,11146,27,,0,0,7.6367,0
3871527,06:27:30,06:27:30,5745,28,,0,0,7.7796,0
3871527,06:28:28,06:28:28,5746,29,,0,0,8.1576,0
3871527,06:29:07,06:29:07,12619,30,,0,0,8.5317,0
3871527,06:29:51,06:29:51,11148,31,,0,0,8.8189,0
3871527,06:30:53,06:30:53,5748,32,,0,0,9.2634,0
3871527,06:31:26,06:31:26,11149,33,,0,0,9.5321,0
3871527,06:33:00,06:33:00,5751,34,,0,0,10.0403,1
3871527,06:33:23,06:33:23,11151,35,,0,0,10.3834,0
3871527,06:33:42,06:33:42,5752,36,,0,0,10.5979,0
3871527,06:34:33,06:34:33,11153,37,,0,0,11.0491,0
3871527,06:35:00,06:35:00,11154,38,,0,0,11.3550,0
3871527,06:35:44,06:35:44,11156,39,,0,0,11.8155,0
3871527,06:36:33,06:36:33,5757,40,,0,0,12.3510,0
3871527,06:37:12,06:37:12,5759,41,,0,0,12.7568,0
3871527,06:37:37,06:37:37,11157,42,,0,0,13.0322,0
3871527,06:38:24,06:38:24,5772,43,,0,0,13.5451,0
3871527,06:38:45,06:38:45,5773,44,,0,0,13.7849,0
3871527,06:39:32,06:39:32,12548,45,,0,0,14.2564,0
3871527,06:39:50,06:39:50,6632,46,,0,0,14.4287,0
3871527,06:41:04,06:41:04,12185,47,,0,0,15.2244,0
3871527,06:42:26,06:42:26,10358,48,,0,0,16.0705,0
3871527,06:43:00,06:43:00,8659,49,,0,0,16.3324,1
3871527,06:43:30,06:43:30,5777,50,,0,0,16.5657,0
3871527,06:44:14,06:44:14,5778,51,,0,0,16.9485,0
3871527,06:44:34,06:44:34,12204,52,,0,0,17.0918,0
3871527,06:45:05,06:45:05,5779,53,,0,0,17.3518,0
3871527,06:45:52,06:45:52,5780,54,,0,0,17.7389,0
3871527,06:46:20,06:46:20,12627,55,,0,0,17.9648,0
3871527,06:46:56,06:46:56,5781,56,,0,0,18.2310,0
3871527,06:47:42,06:47:42,5782,57,,0,0,18.6367,0
3871527,06:48:09,06:48:09,5783,58,,0,0,18.7930,0
3871527,06:48:52,06:48:52,12609,59,,0,0,19.1814,0
3871527,06:49:21,06:49:21,5784,60,,0,0,19.3803,0
3871527,06:51:07,06:51:07,13618,61,,0,0,20.2688,0
3871527,06:52:12,06:52:12,5785,62,,0,0,20.6989,0
3871527,06:53:06,06:53:06,5786,63,,0,0,21.2030,0
3871527,06:53:42,06:53:42,3116,64,,0,0,21.4578,0
3871527,06:54:01,06:54:01,3117,65,,0,0,21.6537,0
3871527,06:54:29,06:54:29,3118,66,,0,0,21.8615,0
3871527,06:55:06,06:55:06,3119,67,,0,0,22.1830,0
3871527,06:55:24,06:55:24,3120,68,,0,0,22.2919,0
3871527,06:56:07,06:56:07,3123,69,,0,0,,0
3871527,06:56:20,06:56:20,7530,70,,0,0,,0
3871527,06:56:44,06:56:44,3122,71,,0,0,22.9656,0
3871527,06:57:00,06:57:00,14101,72,,1,0,24.4824,1
3871528,07:03:00,07:03:00,10567,1,,0,1,0.0450,1
3871528,07:04:04,07:04:04,66,2,,0,0,1.0491,0
3871528,07:05:07,07:05:07,3366,3,,0,0,1.3408,0
3871528,07:06:10,07:06:10,6759,4,,0,0,1.6044,0
3871528,07:06:43,07:06:43,3368,5,,0,0,1.7426,0
3871528,07:07:56,07:07:56,3369,6,,0,0,2.0321,0
3871528,07:08:22,07:08:22,11472,7,,0,0,2.1062,0
3871528,07:10:50,07:10:50,11127,8,,0,0,2.7137,0
3871528,07:11:18,07:11:18,11128,9,,0,0,2.7839,0
3871528,07:12:27,07:12:27,8562,10,,0,0,3.0865,0
3871528,07:13:46,07:13:46,827,11,,0,0,3.4261,0
3871528,07:15:00,07:15:00,8422,12,,0,0,3.6656,1
3871528,07:16:09,07:16:09,12177,13,,0,0,4.0052,0
3871528,07:16:35,07:16:35,831,14,,0,0,4.1173,0
3871528,07:17:06,07:17:06,832,15,,0,0,4.2666,0
3871528,07:17:57,07:17:57,9571,16,,0,0,4.5039,0
3871528,07:18:48,07:18:48,6768,17,,0,0,4.7475,0
3871528,07:19:38,07:19:38,5743,18,,0,0,4.9918,0
3871528,07:20:30,07:20:30,11133,19,,0,0,5.1741,0
3871528,07:22:20,07:22:20,11138,20,,0,0,5.7423,0
3871528,07:23:00,07:23:00,5744,21,,0,0,5.8995,1
3871528,07:23:16,07:23:16,11139,22,,0,0,5.9876,0
3871528,07:24:07,07:24:07,11141,23,,0,0,6.3914,0
3871528,07:24:40,07:24:40,11142,24,,0,0,6.5697,0
3871528,07:25:18,07:25:18,11143,25,,0,0,6.8370,0
3871528,07:25:53,07:25:53,11145,26,,0,0,7.1297,0
3871528,07:27:05,07:27:05,11146,27,,0,0,7.6367,0
3871528,07:27:30,07:27:30,5745,28,,0,0,7.7796,0
3871528,07:28:28,07:28:28,5746,29,,0,0,8.1576,0
3871528,07:29:07,07:29:07,12619,30,,0,0,8.5317,0
3871528,07:29:51,07:29:51,11148,31,,0,0,8.8189,0
3871528,07:30:53,07:30:53,5748,32,,0,0,9.2634,0
3871528,07:31:26,07:31:26,11149,33,,0,0,9.5321,0
3871528,07:33:00,07:33:00,5751,34,,0,0,10.0403,1
3871528,07:33:23,07:33:23,11151,35,,0,0,10.3834,0
3871528,07:33:42,07:33:42,5752,36,,0,0,10.5979,0
3871528,07:34:33,07:34:33,11153,37,,0,0,11.0491,0
3871528,07:35:00,07:35:00,11154,38,,0,0,11.3550,0
3871528,07:35:44,07:35:44,11156,39,,0,0,11.8155,0
3871528,07:36:33,07:36:33,5757,40,,0,0,12.3510,0
3871528,07:37:12,07:37:12,5759,41,,0,0,12.7568,0
3871528,07:37:37,07:37:37,11157,42,,0,0,13.0322,0
3871528,07:38:24,07:38:24,5772,43,,0,0,13.5451,0
3871528,07:38:45,07:38:45,5773,44,,0,0,13.7849,0
3871528,07:39:32,07:39:32,12548,45,,0,0,14.2564,0
3871528,07:39:50,07:39:50,6632,46,,0,0,14.4287,0
3871528,07:41:04,07:41:04,12185,47,,0,0,15.2244,0
3871528,07:42:26,07:42:26,10358,48,,0,0,16.0705,0
3871528,07:43:00,07:43:00,8659,49,,0,0,16.3324,1
3871528,07:43:30,07:43:30,5777,50,,0,0,16.5657,0
3871528,07:44:14,07:44:14,5778,51,,0,0,16.9485,0
3871528,07:44:34,07:44:34,12204,52,,0,0,17.0918,0
3871528,07:45:05,07:45:05,5779,53,,0,0,17.3518,0
3871528,07:45:52,07:45:52,5780,54,,0,0,17.7389,0
3871528,07:46:20,07:46:20,12627,55,,0,0,17.9648,0
3871528,07:46:56,07:46:56,5781,56,,0,0,18.2310,0
3871528,07:47:42,07:47:42,5782,57,,0,0,18.6367,0
3871528,07:48:09,07:48:09,5783,58,,0,0,18.7930,0
3871528,07:48:52,07:48:52,12609,59,,0,0,19.1814,0
3871528,07:49:21,07:49:21,5784,60,,0,0,19.3803,0
3871528,07:51:07,07:51:07,13618,61,,0,0,20.2688,0
3871528,07:52:12,07:52:12,5785,62,,0,0,20.6989,0
3871528,07:53:06,07:53:06,5786,63,,0,0,21.2030,0
3871528,07:53:42,07:53:42,3116,64,,0,0,21.4578,0
3871528,07:54:01,07:54:01,3117,65,,0,0,21.6537,0
3871528,07:54:29,07:54:29,3118,66,,0,0,21.8615,0
3871528,07:55:06,07:55:06,3119,67,,0,0,22.1830,0
3871528,07:55:24,07:55:24,3120,68,,0,0,22.2919,0
3871528,07:56:07,07:56:07,3123,69,,0,0,,0
3871528,07:56:20,07:56:20,7530,70,,0,0,,0
3871528,07:56:44,07:56:44,3122,71,,0,0,22.9656,0
3871528,07:57:00,07:57:00,14101,72,,1,0,24.4824,1
3871529,07:45:00,07:45:00,10567,1,,0,1,0.0450,1
3871529,07:46:04,07:46:04,66,2,,0,0,1.0491,0
3871529,07:47:07,07:47:07,3366,3,,0,0,1.3408,0
3871529,07:48:10,07:48:10,6759,4,,0,0,1.6044,0
3871529,07:48:43,07:48:43,3368,5,,0,0,1.7426,0
3871529,07:49:56,07:49:56,3369,6,,0,0,2.0321,0
3871529,07:50:22,07:50:22,11472,7,,0,0,2.1062,0
3871529,07:52:50,07:52:50,11127,8,,0,0,2.7137,0
3871529,07:53:18,07:53:18,11128,9,,0,0,2.7839,0
3871529,07:54:27,07:54:27,8562,10,,0,0,3.0865,0
3871529,07:55:46,07:55:46,827,11,,0,0,3.4261,0
3871529,07:57:00,07:57:00,8422,12,,0,0,3.6656,1
3871529,07:58:09,07:58:09,12177,13,,0,0,4.0052,0
3871529,07:58:35,07:58:35,831,14,,0,0,4.1173,0
3871529,07:59:06,07:59:06,832,15,,0,0,4.2666,0
3871529,07:59:57,07:59:57,9571,16,,0,0,4.5039,0
3871529,08:00:48,08:00:48,6768,17,,0,0,4.7475,0
3871529,08:01:38,08:01:38,5743,18,,0,0,4.9918,0
3871529,08:02:30,08:02:30,11133,19,,0,0,5.1741,0
3871529,08:04:20,08:04:20,11138,20,,0,0,5.7423,0
3871529,08:05:00,08:05:00,5744,21,,0,0,5.8995,1
3871529,08:05:16,08:05:16,11139,22,,0,0,5.9876,0
3871529,08:06:07,08:06:07,11141,23,,0,0,6.3914,0
3871529,08:06:40,08:06:40,11142,24,,0,0,6.5697,0
3871529,08:07:18,08:07:18,11143,25,,0,0,6.8370,0
3871529,08:07:53,08:07:53,11145,26,,0,0,7.1297,0
3871529,08:09:05,08:09:05,11146,27,,0,0,7.6367,0
3871529,08:09:30,08:09:30,5745,28,,0,0,7.7796,0
3871529,08:10:28,08:10:28,5746,29,,0,0,8.1576,0
3871529,08:11:07,08:11:07,12619,30,,0,0,8.5317,0
3871529,08:11:51,08:11:51,11148,31,,0,0,8.8189,0
3871529,08:12:53,08:12:53,5748,32,,0,0,9.2634,0
3871529,08:13:26,08:13:26,11149,33,,0,0,9.5321,0
3871529,08:15:00,08:15:00,5751,34,,0,0,10.0403,1
3871529,08:15:23,08:15:23,11151,35,,0,0,10.3834,0
3871529,08:15:42,08:15:42,5752,36,,0,0,10.5979,0
3871529,08:16:33,08:16:33,11153,37,,0,0,11.0491,0
3871529,08:17:00,08:17:00,11154,38,,0,0,11.3550,0
3871529,08:17:44,08:17:44,11156,39,,0,0,11.8155,0
3871529,08:18:33,08:18:33,5757,40,,0,0,12.3510,0
3871529,08:19:12,08:19:12,5759,41,,0,0,12.7568,0
3871529,08:19:37,08:19:37,11157,42,,0,0,13.0322,0
3871529,08:20:24,08:20:24,5772,43,,0,0,13.5451,0
3871529,08:20:45,08:20:45,5773,44,,0,0,13.7849,0
3871529,08:21:32,08:21:32,12548,45,,0,0,14.2564,0
3871529,08:21:50,08:21:50,6632,46,,0,0,14.4287,0
3871529,08:23:04,08:23:04,12185,47,,0,0,15.2244,0
3871529,08:24:26,08:24:26,10358,48,,0,0,16.0705,0
3871529,08:25:00,08:25:00,8659,49,,0,0,16.3324,1
3871529,08:25:30,08:25:30,5777,50,,0,0,16.5657,0
3871529,08:26:14,08:26:14,5778,51,,0,0,16.9485,0
3871529,08:26:34,08:26:34,12204,52,,0,0,17.0918,0
3871529,08:27:05,08:27:05,5779,53,,0,0,17.3518,0
3871529,08:27:52,08:27:52,5780,54,,0,0,17.7389,0
3871529,08:28:20,08:28:20,12627,55,,0,0,17.9648,0
3871529,08:28:56,08:28:56,5781,56,,0,0,18.2310,0
3871529,08:29:42,08:29:42,5782,57,,0,0,18.6367,0
3871529,08:30:09,08:30:09,5783,58,,0,0,18.7930,0
3871529,08:30:52,08:30:52,12609,59,,0,0,19.1814,0
3871529,08:31:21,08:31:21,5784,60,,0,0,19.3803,0
3871529,08:33:07,08:33:07,13618,61,,0,0,20.2688,0
3871529,08:34:12,08:34:12,5785,62,,0,0,20.6989,0
3871529,08:35:06,08:35:06,5786,63,,0,0,21.2030,0
3871529,08:35:42,08:35:42,3116,64,,0,0,21.4578,0
3871529,08:36:01,08:36:01,3117,65,,0,0,21.6537,0
3871529,08:36:29,08:36:29,3118,66,,0,0,21.8615,0
3871529,08:37:06,08:37:06,3119,67,,0,0,22.1830,0
3871529,08:37:24,08:37:24,3120,68,,0,0,22.2919,0
3871529,08:38:07,08:38:07,3123,69,,0,0,,0
3871529,08:38:20,08:38:20,7530,70,,0,0,,0
3871529,08:38:44,08:38:44,3122,71,,0,0,22.9656,0
3871529,08:39:00,08:39:00,14101,72,,1,0,24.4824,1
3871530,08:16:00,08:16:00,10567,1,,0,1,0.0450,1
3871530,08:17:04,08:17:04,66,2,,0,0,1.0491,0
3871530,08:18:07,08:18:07,3366,3,,0,0,1.3408,0
3871530,08:19:10,08:19:10,6759,4,,0,0,1.6044,0
3871530,08:19:43,08:19:43,3368,5,,0,0,1.7426,0
3871530,08:20:56,08:20:56,3369,6,,0,0,2.0321,0
3871530,08:21:22,08:21:22,11472,7,,0,0,2.1062,0
3871530,08:23:50,08:23:50,11127,8,,0,0,2.7137,0
3871530,08:24:18,08:24:18,11128,9,,0,0,2.7839,0
3871530,08:25:27,08:25:27,8562,10,,0,0,3.0865,0
3871530,08:26:46,08:26:46,827,11,,0,0,3.4261,0
3871530,08:28:00,08:28:00,8422,12,,0,0,3.6656,1
3871530,08:29:09,08:29:09,12177,13,,0,0,4.0052,0
3871530,08:29:35,08:29:35,831,14,,0,0,4.1173,0
3871530,08:30:06,08:30:06,832,15,,0,0,4.2666,0
3871530,08:30:57,08:30:57,9571,16,,0,0,4.5039,0
3871530,08:31:48,08:31:48,6768,17,,0,0,4.7475,0
3871530,08:32:38,08:32:38,5743,18,,0,0,4.9918,0
3871530,08:33:30,08:33:30,11133,19,,0,0,5.1741,0
3871530,08:35:20,08:35:20,11138,20,,0,0,5.7423,0
3871530,08:36:00,08:36:00,5744,21,,0,0,5.8995,1
3871530,08:36:16,08:36:16,11139,22,,0,0,5.9876,0
3871530,08:37:07,08:37:07,11141,23,,0,0,6.3914,0
3871530,08:37:40,08:37:40,11142,24,,0,0,6.5697,0
3871530,08:38:18,08:38:18,11143,25,,0,0,6.8370,0
3871530,08:38:53,08:38:53,11145,26,,0,0,7.1297,0
3871530,08:40:05,08:40:05,11146,27,,0,0,7.6367,0
3871530,08:40:30,08:40:30,5745,28,,0,0,7.7796,0
3871530,08:41:28,08:41:28,5746,29,,0,0,8.1576,0
3871530,08:42:07,08:42:07,12619,30,,0,0,8.5317,0
3871530,08:42:51,08:42:51,11148,31,,0,0,8.8189,0
3871530,08:43:53,08:43:53,5748,32,,0,0,9.2634,0
3871530,08:44:26,08:44:26,11149,33,,0,0,9.5321,0
3871530,08:46:00,08:46:00,5751,34,,0,0,10.0403,1
3871530,08:46:23,08:46:23,11151,35,,0,0,10.3834,0
3871530,08:46:42,08:46:42,5752,36,,0,0,10.5979,0
3871530,08:47:33,08:47:33,11153,37,,0,0,11.0491,0
3871530,08:48:00,08:48:00,11154,38,,0,0,11.3550,0
3871530,08:48:44,08:48:44,11156,39,,0,0,11.8155,0
3871530,08:49:33,08:49:33,5757,40,,0,0,12.3510,0
3871530,08:50:12,08:50:12,5759,41,,0,0,12.7568,0
3871530,08:50:37,08:50:37,11157,42,,0,0,13.0322,0
3871530,08:51:24,08:51:24,5772,43,,0,0,13.5451,0
3871530,08:51:45,08:51:45,5773,44,,0,0,13.7849,0
3871530,08:52:32,08:52:32,12548,45,,0,0,14.2564,0
3871530,08:52:50,08:52:50,6632,46,,0,0,14.4287,0
3871530,08:54:04,08:54:04,12185,47,,0,0,15.2244,0
3871530,08:55:26,08:55:26,10358,48,,0,0,16.0705,0
3871530,08:56:00,08:56:00,8659,49,,0,0,16.3324,1
3871530,08:56:30,08:56:30,5777,50,,0,0,16.5657,0
3871530,08:57:14,08:57:14,5778,51,,0,0,16.9485,0
3871530,08:57:34,08:57:34,12204,52,,0,0,17.0918,0
3871530,08:58:05,08:58:05,5779,53,,0,0,17.3518,0
3871530,08:58:52,08:58:52,5780,54,,0,0,17.7389,0
3871530,08:59:20,08:59:20,12627,55,,0,0,17.9648,0
3871530,08:59:56,08:59:56,5781,56,,0,0,18.2310,0
3871530,09:00:42,09:00:42,5782,57,,0,0,18.6367,0
3871530,09:01:09,09:01:09,5783,58,,0,0,18.7930,0
3871530,09:01:52,09:01:52,12609,59,,0,0,19.1814,0
3871530,09:02:21,09:02:21,5784,60,,0,0,19.3803,0
3871530,09:04:07,09:04:07,13618,61,,0,0,20.2688,0
3871530,09:05:12,09:05:12,5785,62,,0,0,20.6989,0
3871530,09:06:06,09:06:06,5786,63,,0,0,21.2030,0
3871530,09:06:42,09:06:42,3116,64,,0,0,21.4578,0
3871530,09:07:01,09:07:01,3117,65,,0,0,21.6537,0
3871530,09:07:29,09:07:29,3118,66,,0,0,21.8615,0
3871530,09:08:06,09:08:06,3119,67,,0,0,22.1830,0
3871530,09:08:24,09:08:24,3120,68,,0,0,22.2919,0
3871530,09:09:07,09:09:07,3123,69,,0,0,,0
3871530,09:09:20,09:09:20,7530,70,,0,0,,0
3871530,09:09:44,09:09:44,3122,71,,0,0,22.9656,0
3871530,09:10:00,09:10:00,14101,72,,1,0,24.4824,1
3871531,08:46:00,08:46:00,10567,1,,0,1,0.0450,1
3871531,08:47:04,08:47:04,66,2,,0,0,1.0491,0
3871531,08:48:07,08:48:07,3366,3,,0,0,1.3408,0
3871531,08:49:10,08:49:10,6759,4,,0,0,1.6044,0
3871531,08:49:43,08:49:43,3368,5,,0,0,1.7426,0
3871531,08:50:56,08:50:56,3369,6,,0,0,2.0321,0
3871531,08:51:22,08:51:22,11472,7,,0,0,2.1062,0
3871531,08:53:50,08:53:50,11127,8,,0,0,2.7137,0
3871531,08:54:18,08:54:18,11128,9,,0,0,2.7839,0
3871531,08:55:27,08:55:27,8562,10,,0,0,3.0865,0
3871531,08:56:46,08:56:46,827,11,,0,0,3.4261,0
3871531,08:58:00,08:58:00,8422,12,,0,0,3.6656,1
3871531,08:59:09,08:59:09,12177,13,,0,0,4.0052,0
3871531,08:59:35,08:59:35,831,14,,0,0,4.1173,0
3871531,09:00:06,09:00:06,832,15,,0,0,4.2666,0
3871531,09:00:57,09:00:57,9571,16,,0,0,4.5039,0
3871531,09:01:48,09:01:48,6768,17,,0,0,4.7475,0
3871531,09:02:38,09:02:38,5743,18,,0,0,4.9918,0
3871531,09:03:30,09:03:30,11133,19,,0,0,5.1741,0
3871531,09:05:20,09:05:20,11138,20,,0,0,5.7423,0
3871531,09:06:00,09:06:00,5744,21,,0,0,5.8995,1
3871531,09:06:16,09:06:16,11139,22,,0,0,5.9876,0
3871531,09:07:07,09:07:07,11141,23,,0,0,6.3914,0
3871531,09:07:40,09:07:40,11142,24,,0,0,6.5697,0
3871531,09:08:18,09:08:18,11143,25,,0,0,6.8370,0
3871531,09:08:53,09:08:53,11145,26,,0,0,7.1297,0
3871531,09:10:05,09:10:05,11146,27,,0,0,7.6367,0
3871531,09:10:30,09:10:30,5745,28,,0,0,7.7796,0
3871531,09:11:28,09:11:28,5746,29,,0,0,8.1576,0
3871531,09:12:07,09:12:07,12619,30,,0,0,8.5317,0
3871531,09:12:51,09:12:51,11148,31,,0,0,8.8189,0
3871531,09:13:53,09:13:53,5748,32,,0,0,9.2634,0
3871531,09:14:26,09:14:26,11149,33,,0,0,9.5321,0
3871531,09:16:00,09:16:00,5751,34,,0,0,10.0403,1
3871531,09:16:23,09:16:23,11151,35,,0,0,10.3834,0
3871531,09:16:42,09:16:42,5752,36,,0,0,10.5979,0
3871531,09:17:33,09:17:33,11153,37,,0,0,11.0491,0
3871531,09:18:00,09:18:00,11154,38,,0,0,11.3550,0
3871531,09:18:44,09:18:44,11156,39,,0,0,11.8155,0
3871531,09:19:33,09:19:33,5757,40,,0,0,12.3510,0
3871531,09:20:12,09:20:12,5759,41,,0,0,12.7568,0
3871531,09:20:37,09:20:37,11157,42,,0,0,13.0322,0
3871531,09:21:24,09:21:24,5772,43,,0,0,13.5451,0
3871531,09:21:45,09:21:45,5773,44,,0,0,13.7849,0
3871531,09:22:32,09:22:32,12548,45,,0,0,14.2564,0
3871531,09:22:50,09:22:50,6632,46,,0,0,14.4287,0
3871531,09:24:04,09:24:04,12185,47,,0,0,15.2244,0
3871531,09:25:26,09:25:26,10358,48,,0,0,16.0705,0
3871531,09:26:00,09:26:00,8659,49,,0,0,16.3324,1
3871531,09:26:30,09:26:30,5777,50,,0,0,16.5657,0
3871531,09:27:14,09:27:14,5778,51,,0,0,16.9485,0
3871531,09:27:34,09:27:34,12204,52,,0,0,17.0918,0
3871531,09:28:05,09:28:05,5779,53,,0,0,17.3518,0
3871531,09:28:52,09:28:52,5780,54,,0,0,17.7389,0
3871531,09:29:20,09:29:20,12627,55,,0,0,17.9648,0
3871531,09:29:56,09:29:56,5781,56,,0,0,18.2310,0
3871531,09:30:42,09:30:42,5782,57,,0,0,18.6367,0
3871531,09:31:09,09:31:09,5783,58,,0,0,18.7930,0
3871531,09:31:52,09:31:52,12609,59,,0,0,19.1814,0
3871531,09:32:21,09:32:21,5784,60,,0,0,19.3803,0
3871531,09:34:07,09:34:07,13618,61,,0,0,20.2688,0
3871531,09:35:12,09:35:12,5785,62,,0,0,20.6989,0
3871531,09:36:06,09:36:06,5786,63,,0,0,21.2030,0
3871531,09:36:42,09:36:42,3116,64,,0,0,21.4578,0
3871531,09:37:01,09:37:01,3117,65,,0,0,21.6537,0
3871531,09:37:29,09:37:29,3118,66,,0,0,21.8615,0
3871531,09:38:06,09:38:06,3119,67,,0,0,22.1830,0
3871531,09:38:24,09:38:24,3120,68,,0,0,22.2919,0
3871531,09:39:07,09:39:07,3123,69,,0,0,,0
3871531,09:39:20,09:39:20,7530,70,,0,0,,0
3871531,09:39:44,09:39:44,3122,71,,0,0,22.9656,0
3871531,09:40:00,09:40:00,14101,72,,1,0,24.4824,1
3871532,09:16:00,09:16:00,10567,1,,0,1,0.0450,1
3871532,09:17:04,09:17:04,66,2,,0,0,1.0491,0
3871532,09:18:07,09:18:07,3366,3,,0,0,1.3408,0
3871532,09:19:10,09:19:10,6759,4,,0,0,1.6044,0
3871532,09:19:43,09:19:43,3368,5,,0,0,1.7426,0
3871532,09:20:56,09:20:56,3369,6,,0,0,2.0321,0
3871532,09:21:22,09:21:22,11472,7,,0,0,2.1062,0
3871532,09:23:50,09:23:50,11127,8,,0,0,2.7137,0
3871532,09:24:18,09:24:18,11128,9,,0,0,2.7839,0
3871532,09:25:27,09:25:27,8562,10,,0,0,3.0865,0
3871532,09:26:46,09:26:46,827,11,,0,0,3.4261,0
3871532,09:28:00,09:28:00,8422,12,,0,0,3.6656,1
3871532,09:29:09,09:29:09,12177,13,,0,0,4.0052,0
3871532,09:29:35,09:29:35,831,14,,0,0,4.1173,0
3871532,09:30:06,09:30:06,832,15,,0,0,4.2666,0
3871532,09:30:57,09:30:57,9571,16,,0,0,4.5039,0
3871532,09:31:48,09:31:48,6768,17,,0,0,4.7475,0
3871532,09:32:38,09:32:38,5743,18,,0,0,4.9918,0
3871532,09:33:30,09:33:30,11133,19,,0,0,5.1741,0
3871532,09:35:20,09:35:20,11138,20,,0,0,5.7423,0
3871532,09:36:00,09:36:00,5744,21,,0,0,5.8995,1
3871532,09:36:16,09:36:16,11139,22,,0,0,5.9876,0
3871532,09:37:07,09:37:07,11141,23,,0,0,6.3914,0
3871532,09:37:40,09:37:40,11142,24,,0,0,6.5697,0
3871532,09:38:18,09:38:18,11143,25,,0,0,6.8370,0
3871532,09:38:53,09:38:53,11145,26,,0,0,7.1297,0
3871532,09:40:05,09:40:05,11146,27,,0,0,7.6367,0
3871532,09:40:30,09:40:30,5745,28,,0,0,7.7796,0
3871532,09:41:28,09:41:28,5746,29,,0,0,8.1576,0
3871532,09:42:07,09:42:07,12619,30,,0,0,8.5317,0
3871532,09:42:51,09:42:51,11148,31,,0,0,8.8189,0
3871532,09:43:53,09:43:53,5748,32,,0,0,9.2634,0
3871532,09:44:26,09:44:26,11149,33,,0,0,9.5321,0
3871532,09:46:00,09:46:00,5751,34,,0,0,10.0403,1
3871532,09:46:23,09:46:23,11151,35,,0,0,10.3834,0
3871532,09:46:42,09:46:42,5752,36,,0,0,10.5979,0
3871532,09:47:33,09:47:33,11153,37,,0,0,11.0491,0
3871532,09:48:00,09:48:00,11154,38,,0,0,11.3550,0
3871532,09:48:44,09:48:44,11156,39,,0,0,11.8155,0
3871532,09:49:33,09:49:33,5757,40,,0,0,12.3510,0
3871532,09:50:12,09:50:12,5759,41,,0,0,12.7568,0
3871532,09:50:37,09:50:37,11157,42,,0,0,13.0322,0
3871532,09:51:24,09:51:24,5772,43,,0,0,13.5451,0
3871532,09:51:45,09:51:45,5773,44,,0,0,13.7849,0
3871532,09:52:32,09:52:32,12548,45,,0,0,14.2564,0
3871532,09:52:50,09:52:50,6632,46,,0,0,14.4287,0
3871532,09:54:04,09:54:04,12185,47,,0,0,15.2244,0
3871532,09:55:26,09:55:26,10358,48,,0,0,16.0705,0
3871532,09:56:00,09:56:00,8659,49,,0,0,16.3324,1
3871532,09:56:30,09:56:30,5777,50,,0,0,16.5657,0
3871532,09:57:14,09:57:14,5778,51,,0,0,16.9485,0
3871532,09:57:34,09:57:34,12204,52,,0,0,17.0918,0
3871532,09:58:05,09:58:05,5779,53,,0,0,17.3518,0
3871532,09:58:52,09:58:52,5780,54,,0,0,17.7389,0
3871532,09:59:20,09:59:20,12627,55,,0,0,17.9648,0
3871532,09:59:56,09:59:56,5781,56,,0,0,18.2310,0
3871532,10:00:42,10:00:42,5782,57,,0,0,18.6367,0
3871532,10:01:09,10:01:09,5783,58,,0,0,18.7930,0
3871532,10:01:52,10:01:52,12609,59,,0,0,19.1814,0
3871532,10:02:21,10:02:21,5784,60,,0,0,19.3803,0
3871532,10:04:07,10:04:07,13618,61,,0,0,20.2688,0
3871532,10:05:12,10:05:12,5785,62,,0,0,20.6989,0
3871532,10:06:06,10:06:06,5786,63,,0,0,21.2030,0
3871532,10:06:42,10:06:42,3116,64,,0,0,21.4578,0
3871532,10:07:01,10:07:01,3117,65,,0,0,21.6537,0
3871532,10:07:29,10:07:29,3118,66,,0,0,21.8615,0
3871532,10:08:06,10:08:06,3119,67,,0,0,22.1830,0
3871532,10:08:24,10:08:24,3120,68,,0,0,22.2919,0
3871532,10:09:07,10:09:07,3123,69,,0,0,,0
3871532,10:09:20,10:09:20,7530,70,,0,0,,0
3871532,10:09:44,10:09:44,3122,71,,0,0,22.9656,0
3871532,10:10:00,10:10:00,14101,72,,1,0,24.4824,1
3871533,09:46:00,09:46:00,10567,1,,0,1,0.0450,1
3871533,09:47:04,09:47:04,66,2,,0,0,1.0491,0
3871533,09:48:07,09:48:07,3366,3,,0,0,1.3408,0
3871533,09:49:10,09:49:10,6759,4,,0,0,1.6044,0
3871533,09:49:43,09:49:43,3368,5,,0,0,1.7426,0
3871533,09:50:56,09:50:56,3369,6,,0,0,2.0321,0
3871533,09:51:22,09:51:22,11472,7,,0,0,2.1062,0
3871533,09:53:50,09:53:50,11127,8,,0,0,2.7137,0
3871533,09:54:18,09:54:18,11128,9,,0,0,2.7839,0
3871533,09:55:27,09:55:27,8562,10,,0,0,3.0865,0
3871533,09:56:46,09:56:46,827,11,,0,0,3.4261,0
3871533,09:58:00,09:58:00,8422,12,,0,0,3.6656,1
3871533,09:59:09,09:59:09,12177,13,,0,0,4.0052,0
3871533,09:59:35,09:59:35,831,14,,0,0,4.1173,0
3871533,10:00:06,10:00:06,832,15,,0,0,4.2666,0
3871533,10:00:57,10:00:57,9571,16,,0,0,4.5039,0
3871533,10:01:48,10:01:48,6768,17,,0,0,4.7475,0
3871533,10:02:38,10:02:38,5743,18,,0,0,4.9918,0
3871533,10:03:30,10:03:30,11133,19,,0,0,5.1741,0
3871533,10:05:20,10:05:20,11138,20,,0,0,5.7423,0
3871533,10:06:00,10:06:00,5744,21,,0,0,5.8995,1
3871533,10:06:16,10:06:16,11139,22,,0,0,5.9876,0
3871533,10:07:07,10:07:07,11141,23,,0,0,6.3914,0
3871533,10:07:40,10:07:40,11142,24,,0,0,6.5697,0
3871533,10:08:18,10:08:18,11143,25,,0,0,6.8370,0
3871533,10:08:53,10:08:53,11145,26,,0,0,7.1297,0
3871533,10:10:05,10:10:05,11146,27,,0,0,7.6367,0
3871533,10:10:30,10:10:30,5745,28,,0,0,7.7796,0
3871533,10:11:28,10:11:28,5746,29,,0,0,8.1576,0
3871533,10:12:07,10:12:07,12619,30,,0,0,8.5317,0
3871533,10:12:51,10:12:51,11148,31,,0,0,8.8189,0
3871533,10:13:53,10:13:53,5748,32,,0,0,9.2634,0
3871533,10:14:26,10:14:26,11149,33,,0,0,9.5321,0
3871533,10:16:00,10:16:00,5751,34,,0,0,10.0403,1
3871533,10:16:23,10:16:23,11151,35,,0,0,10.3834,0
3871533,10:16:42,10:16:42,5752,36,,0,0,10.5979,0
3871533,10:17:33,10:17:33,11153,37,,0,0,11.0491,0
3871533,10:18:00,10:18:00,11154,38,,0,0,11.3550,0
3871533,10:18:44,10:18:44,11156,39,,0,0,11.8155,0
3871533,10:19:33,10:19:33,5757,40,,0,0,12.3510,0
3871533,10:20:12,10:20:12,5759,41,,0,0,12.7568,0
3871533,10:20:37,10:20:37,11157,42,,0,0,13.0322,0
3871533,10:21:24,10:21:24,5772,43,,0,0,13.5451,0
3871533,10:21:45,10:21:45,5773,44,,0,0,13.7849,0
3871533,10:22:32,10:22:32,12548,45,,0,0,14.2564,0
3871533,10:22:50,10:22:50,6632,46,,0,0,14.4287,0
3871533,10:24:04,10:24:04,12185,47,,0,0,15.2244,0
3871533,10:25:26,10:25:26,10358,48,,0,0,16.0705,0
3871533,10:26:00,10:26:00,8659,49,,0,0,16.3324,1
3871533,10:26:30,10:26:30,5777,50,,0,0,16.5657,0
3871533,10:27:14,10:27:14,5778,51,,0,0,16.9485,0
3871533,10:27:34,10:27:34,12204,52,,0,0,17.0918,0
3871533,10:28:05,10:28:05,5779,53,,0,0,17.3518,0
3871533,10:28:52,10:28:52,5780,54,,0,0,17.7389,0
3871533,10:29:20,10:29:20,12627,55,,0,0,17.9648,0
3871533,10:29:56,10:29:56,5781,56,,0,0,18.2310,0
3871533,10:30:42,10:30:42,5782,57,,0,0,18.6367,0
3871533,10:31:09,10:31:09,5783,58,,0,0,18.7930,0
3871533,10:31:52,10:31:52,12609,59,,0,0,19.1814,0
3871533,10:32:21,10:32:21,5784,60,,0,0,19.3803,0
3871533,10:34:07,10:34:07,13618,61,,0,0,20.2688,0
3871533,10:35:12,10:35:12,5785,62,,0,0,20.6989,0
3871533,10:36:06,10:36:06,5786,63,,0,0,21.2030,0
3871533,10:36:42,10:36:42,3116,64,,0,0,21.4578,0
3871533,10:37:01,10:37:01,3117,65,,0,0,21.6537,0
3871533,10:37:29,10:37:29,3118,66,,0,0,21.8615,0
3871533,10:38:06,10:38:06,3119,67,,0,0,22.1830,0
3871533,10:38:24,10:38:24,3120,68,,0,0,22.2919,0
3871533,10:39:07,10:39:07,3123,69,,0,0,,0
3871533,10:39:20,10:39:20,7530,70,,0,0,,0
3871533,10:39:44,10:39:44,3122,71,,0,0,22.9656,0
3871533,10:40:00,10:40:00,14101,72,,1,0,24.4824,1
3871534,10:16:00,10:16:00,10567,1,,0,1,0.0450,1
3871534,10:17:20,10:17:20,66,2,,0,0,1.0491,0
3871534,10:18:39,10:18:39,3366,3,,0,0,1.3408,0
3871534,10:19:58,10:19:58,6759,4,,0,0,1.6044,0
3871534,10:20:39,10:20:39,3368,5,,0,0,1.7426,0
3871534,10:22:11,10:22:11,3369,6,,0,0,2.0321,0
3871534,10:22:44,10:22:44,11472,7,,0,0,2.1062,0
3871534,10:25:49,10:25:49,11127,8,,0,0,2.7137,0
3871534,10:26:25,10:26:25,11128,9,,0,0,2.7839,0
3871534,10:27:51,10:27:51,8562,10,,0,0,3.0865,0
3871534,10:29:30,10:29:30,827,11,,0,0,3.4261,0
3871534,10:31:00,10:31:00,8422,12,,0,0,3.6656,1
3871534,10:32:17,10:32:17,12177,13,,0,0,4.0052,0
3871534,10:32:46,10:32:46,831,14,,0,0,4.1173,0
3871534,10:33:21,10:33:21,832,15,,0,0,4.2666,0
3871534,10:34:18,10:34:18,9571,16,,0,0,4.5039,0
3871534,10:35:15,10:35:15,6768,17,,0,0,4.7475,0
3871534,10:36:11,10:36:11,5743,18,,0,0,4.9918,0
3871534,10:37:09,10:37:09,11133,19,,0,0,5.1741,0
3871534,10:39:13,10:39:13,11138,20,,0,0,5.7423,0
3871534,10:40:00,10:40:00,5744,21,,0,0,5.8995,1
3871534,10:40:13,10:40:13,11139,22,,0,0,5.9876,0
3871534,10:40:54,10:40:54,11141,23,,0,0,6.3914,0
3871534,10:41:20,10:41:20,11142,24,,0,0,6.5697,0
3871534,10:41:50,10:41:50,11143,25,,0,0,6.8370,0
3871534,10:42:18,10:42:18,11145,26,,0,0,7.1297,0
3871534,10:43:16,10:43:16,11146,27,,0,0,7.6367,0
3871534,10:43:36,10:43:36,5745,28,,0,0,7.7796,0
3871534,10:44:22,10:44:22,5746,29,,0,0,8.1576,0
3871534,10:44:53,10:44:53,12619,30,,0,0,8.5317,0
3871534,10:45:28,10:45:28,11148,31,,0,0,8.8189,0
3871534,10:46:17,10:46:17,5748,32,,0,0,9.2634,0
3871534,10:46:43,10:46:43,11149,33,,0,0,9.5321,0
3871534,10:48:00,10:48:00,5751,34,,0,0,10.0403,1
3871534,10:48:30,10:48:30,11151,35,,0,0,10.3834,0
3871534,10:48:55,10:48:55,5752,36,,0,0,10.5979,0
3871534,10:50:01,10:50:01,11153,37,,0,0,11.0491,0
3871534,10:50:36,10:50:36,11154,38,,0,0,11.3550,0
3871534,10:51:34,10:51:34,11156,39,,0,0,11.8155,0
3871534,10:52:38,10:52:38,5757,40,,0,0,12.3510,0
3871534,10:53:29,10:53:29,5759,41,,0,0,12.7568,0
3871534,10:54:02,10:54:02,11157,42,,0,0,13.0322,0
3871534,10:55:03,10:55:03,5772,43,,0,0,13.5451,0
3871534,10:55:31,10:55:31,5773,44,,0,0,13.7849,0
3871534,10:56:32,10:56:32,12548,45,,0,0,14.2564,0
3871534,10:56:55,10:56:55,6632,46,,0,0,14.4287,0
3871534,10:58:32,10:58:32,12185,47,,0,0,15.2244,0
3871534,11:00:18,11:00:18,10358,48,,0,0,16.0705,0
3871534,11:01:00,11:01:00,8659,49,,0,0,16.3324,1
3871534,11:01:35,11:01:35,5777,50,,0,0,16.5657,0
3871534,11:02:25,11:02:25,5778,51,,0,0,16.9485,0
3871534,11:02:48,11:02:48,12204,52,,0,0,17.0918,0
3871534,11:03:24,11:03:24,5779,53,,0,0,17.3518,0
3871534,11:04:18,11:04:18,5780,54,,0,0,17.7389,0
3871534,11:04:50,11:04:50,12627,55,,0,0,17.9648,0
3871534,11:05:31,11:05:31,5781,56,,0,0,18.2310,0
3871534,11:06:24,11:06:24,5782,57,,0,0,18.6367,0
3871534,11:06:55,11:06:55,5783,58,,0,0,18.7930,0
3871534,11:07:45,11:07:45,12609,59,,0,0,19.1814,0
3871534,11:08:18,11:08:18,5784,60,,0,0,19.3803,0
3871534,11:10:19,11:10:19,13618,61,,0,0,20.2688,0
3871534,11:11:33,11:11:33,5785,62,,0,0,20.6989,0
3871534,11:12:35,11:12:35,5786,63,,0,0,21.2030,0
3871534,11:13:17,11:13:17,3116,64,,0,0,21.4578,0
3871534,11:13:38,11:13:38,3117,65,,0,0,21.6537,0
3871534,11:14:10,11:14:10,3118,66,,0,0,21.8615,0
3871534,11:14:52,11:14:52,3119,67,,0,0,22.1830,0
3871534,11:15:13,11:15:13,3120,68,,0,0,22.2919,0
3871534,11:16:03,11:16:03,3123,69,,0,0,,0
3871534,11:16:18,11:16:18,7530,70,,0,0,,0
3871534,11:16:45,11:16:45,3122,71,,0,0,22.9656,0
3871534,11:17:00,11:17:00,14101,72,,1,0,24.4824,1
3871535,10:46:00,10:46:00,10567,1,,0,1,0.0450,1
3871535,10:47:20,10:47:20,66,2,,0,0,1.0491,0
3871535,10:48:39,10:48:39,3366,3,,0,0,1.3408,0
3871535,10:49:58,10:49:58,6759,4,,0,0,1.6044,0
3871535,10:50:39,10:50:39,3368,5,,0,0,1.7426,0
3871535,10:52:11,10:52:11,3369,6,,0,0,2.0321,0
3871535,10:52:44,10:52:44,11472,7,,0,0,2.1062,0
3871535,10:55:49,10:55:49,11127,8,,0,0,2.7137,0
3871535,10:56:25,10:56:25,11128,9,,0,0,2.7839,0
3871535,10:57:51,10:57:51,8562,10,,0,0,3.0865,0
3871535,10:59:30,10:59:30,827,11,,0,0,3.4261,0
3871535,11:01:00,11:01:00,8422,12,,0,0,3.6656,1
3871535,11:02:17,11:02:17,12177,13,,0,0,4.0052,0
3871535,11:02:46,11:02:46,831,14,,0,0,4.1173,0
3871535,11:03:21,11:03:21,832,15,,0,0,4.2666,0
3871535,11:04:18,11:04:18,9571,16,,0,0,4.5039,0
3871535,11:05:15,11:05:15,6768,17,,0,0,4.7475,0
3871535,11:06:11,11:06:11,5743,18,,0,0,4.9918,0
3871535,11:07:09,11:07:09,11133,19,,0,0,5.1741,0
3871535,11:09:13,11:09:13,11138,20,,0,0,5.7423,0
3871535,11:10:00,11:10:00,5744,21,,0,0,5.8995,1
3871535,11:10:13,11:10:13,11139,22,,0,0,5.9876,0
3871535,11:10:54,11:10:54,11141,23,,0,0,6.3914,0
3871535,11:11:20,11:11:20,11142,24,,0,0,6.5697,0
3871535,11:11:50,11:11:50,11143,25,,0,0,6.8370,0
3871535,11:12:18,11:12:18,11145,26,,0,0,7.1297,0
3871535,11:13:16,11:13:16,11146,27,,0,0,7.6367,0
3871535,11:13:36,11:13:36,5745,28,,0,0,7.7796,0
3871535,11:14:22,11:14:22,5746,29,,0,0,8.1576,0
3871535,11:14:53,11:14:53,12619,30,,0,0,8.5317,0
3871535,11:15:28,11:15:28,11148,31,,0,0,8.8189,0
3871535,11:16:17,11:16:17,5748,32,,0,0,9.2634,0
3871535,11:16:43,11:16:43,11149,33,,0,0,9.5321,0
3871535,11:18:00,11:18:00,5751,34,,0,0,10.0403,1
3871535,11:18:30,11:18:30,11151,35,,0,0,10.3834,0
3871535,11:18:55,11:18:55,5752,36,,0,0,10.5979,0
3871535,11:20:01,11:20:01,11153,37,,0,0,11.0491,0
3871535,11:20:36,11:20:36,11154,38,,0,0,11.3550,0
3871535,11:21:34,11:21:34,11156,39,,0,0,11.8155,0
3871535,11:22:38,11:22:38,5757,40,,0,0,12.3510,0
3871535,11:23:29,11:23:29,5759,41,,0,0,12.7568,0
3871535,11:24:02,11:24:02,11157,42,,0,0,13.0322,0
3871535,11:25:03,11:25:03,5772,43,,0,0,13.5451,0
3871535,11:25:31,11:25:31,5773,44,,0,0,13.7849,0
3871535,11:26:32,11:26:32,12548,45,,0,0,14.2564,0
3871535,11:26:55,11:26:55,6632,46,,0,0,14.4287,0
3871535,11:28:32,11:28:32,12185,47,,0,0,15.2244,0
3871535,11:30:18,11:30:18,10358,48,,0,0,16.0705,0
3871535,11:31:00,11:31:00,8659,49,,0,0,16.3324,1
3871535,11:31:35,11:31:35,5777,50,,0,0,16.5657,0
3871535,11:32:25,11:32:25,5778,51,,0,0,16.9485,0
3871535,11:32:48,11:32:48,12204,52,,0,0,17.0918,0
3871535,11:33:24,11:33:24,5779,53,,0,0,17.3518,0
3871535,11:34:18,11:34:18,5780,54,,0,0,17.7389,0
3871535,11:34:50,11:34:50,12627,55,,0,0,17.9648,0
3871535,11:35:31,11:35:31,5781,56,,0,0,18.2310,0
3871535,11:36:24,11:36:24,5782,57,,0,0,18.6367,0
3871535,11:36:55,11:36:55,5783,58,,0,0,18.7930,0
3871535,11:37:45,11:37:45,12609,59,,0,0,19.1814,0
3871535,11:38:18,11:38:18,5784,60,,0,0,19.3803,0
3871535,11:40:19,11:40:19,13618,61,,0,0,20.2688,0
3871535,11:41:33,11:41:33,5785,62,,0,0,20.6989,0
3871535,11:42:35,11:42:35,5786,63,,0,0,21.2030,0
3871535,11:43:17,11:43:17,3116,64,,0,0,21.4578,0
3871535,11:43:38,11:43:38,3117,65,,0,0,21.6537,0
3871535,11:44:10,11:44:10,3118,66,,0,0,21.8615,0
3871535,11:44:52,11:44:52,3119,67,,0,0,22.1830,0
3871535,11:45:13,11:45:13,3120,68,,0,0,22.2919,0
3871535,11:46:03,11:46:03,3123,69,,0,0,,0
3871535,11:46:18,11:46:18,7530,70,,0,0,,0
3871535,11:46:45,11:46:45,3122,71,,0,0,22.9656,0
3871535,11:47:00,11:47:00,14101,72,,1,0,24.4824,1
3871536,11:16:00,11:16:00,10567,1,,0,1,0.0450,1
3871536,11:17:20,11:17:20,66,2,,0,0,1.0491,0
3871536,11:18:39,11:18:39,3366,3,,0,0,1.3408,0
3871536,11:19:58,11:19:58,6759,4,,0,0,1.6044,0
3871536,11:20:39,11:20:39,3368,5,,0,0,1.7426,0
3871536,11:22:11,11:22:11,3369,6,,0,0,2.0321,0
3871536,11:22:44,11:22:44,11472,7,,0,0,2.1062,0
3871536,11:25:49,11:25:49,11127,8,,0,0,2.7137,0
3871536,11:26:25,11:26:25,11128,9,,0,0,2.7839,0
3871536,11:27:51,11:27:51,8562,10,,0,0,3.0865,0
3871536,11:29:30,11:29:30,827,11,,0,0,3.4261,0
3871536,11:31:00,11:31:00,8422,12,,0,0,3.6656,1
3871536,11:32:17,11:32:17,12177,13,,0,0,4.0052,0
3871536,11:32:46,11:32:46,831,14,,0,0,4.1173,0
3871536,11:33:21,11:33:21,832,15,,0,0,4.2666,0
3871536,11:34:18,11:34:18,9571,16,,0,0,4.5039,0
3871536,11:35:15,11:35:15,6768,17,,0,0,4.7475,0
3871536,11:36:11,11:36:11,5743,18,,0,0,4.9918,0
3871536,11:37:09,11:37:09,11133,19,,0,0,5.1741,0
3871536,11:39:13,11:39:13,11138,20,,0,0,5.7423,0
3871536,11:40:00,11:40:00,5744,21,,0,0,5.8995,1
3871536,11:40:13,11:40:13,11139,22,,0,0,5.9876,0
3871536,11:40:54,11:40:54,11141,23,,0,0,6.3914,0
3871536,11:41:20,11:41:20,11142,24,,0,0,6.5697,0
3871536,11:41:50,11:41:50,11143,25,,0,0,6.8370,0
3871536,11:42:18,11:42:18,11145,26,,0,0,7.1297,0
3871536,11:43:16,11:43:16,11146,27,,0,0,7.6367,0
3871536,11:43:36,11:43:36,5745,28,,0,0,7.7796,0
3871536,11:44:22,11:44:22,5746,29,,0,0,8.1576,0
3871536,11:44:53,11:44:53,12619,30,,0,0,8.5317,0
3871536,11:45:28,11:45:28,11148,31,,0,0,8.8189,0
3871536,11:46:17,11:46:17,5748,32,,0,0,9.2634,0
3871536,11:46:43,11:46:43,11149,33,,0,0,9.5321,0
3871536,11:48:00,11:48:00,5751,34,,0,0,10.0403,1
3871536,11:48:30,11:48:30,11151,35,,0,0,10.3834,0
3871536,11:48:55,11:48:55,5752,36,,0,0,10.5979,0
3871536,11:50:01,11:50:01,11153,37,,0,0,11.0491,0
3871536,11:50:36,11:50:36,11154,38,,0,0,11.3550,0
3871536,11:51:34,11:51:34,11156,39,,0,0,11.8155,0
3871536,11:52:38,11:52:38,5757,40,,0,0,12.3510,0
3871536,11:53:29,11:53:29,5759,41,,0,0,12.7568,0
3871536,11:54:02,11:54:02,11157,42,,0,0,13.0322,0
3871536,11:55:03,11:55:03,5772,43,,0,0,13.5451,0
3871536,11:55:31,11:55:31,5773,44,,0,0,13.7849,0
3871536,11:56:32,11:56:32,12548,45,,0,0,14.2564,0
3871536,11:56:55,11:56:55,6632,46,,0,0,14.4287,0
3871536,11:58:32,11:58:32,12185,47,,0,0,15.2244,0
3871536,12:00:18,12:00:18,10358,48,,0,0,16.0705,0
3871536,12:01:00,12:01:00,8659,49,,0,0,16.3324,1
3871536,12:01:35,12:01:35,5777,50,,0,0,16.5657,0
3871536,12:02:25,12:02:25,5778,51,,0,0,16.9485,0
3871536,12:02:48,12:02:48,12204,52,,0,0,17.0918,0
3871536,12:03:24,12:03:24,5779,53,,0,0,17.3518,0
3871536,12:04:18,12:04:18,5780,54,,0,0,17.7389,0
3871536,12:04:50,12:04:50,12627,55,,0,0,17.9648,0
3871536,12:05:31,12:05:31,5781,56,,0,0,18.2310,0
3871536,12:06:24,12:06:24,5782,57,,0,0,18.6367,0
3871536,12:06:55,12:06:55,5783,58,,0,0,18.7930,0
3871536,12:07:45,12:07:45,12609,59,,0,0,19.1814,0
3871536,12:08:18,12:08:18,5784,60,,0,0,19.3803,0
3871536,12:10:19,12:10:19,13618,61,,0,0,20.2688,0
3871536,12:11:33,12:11:33,5785,62,,0,0,20.6989,0
3871536,12:12:35,12:12:35,5786,63,,0,0,21.2030,0
3871536,12:13:17,12:13:17,3116,64,,0,0,21.4578,0
3871536,12:13:38,12:13:38,3117,65,,0,0,21.6537,0
3871536,12:14:10,12:14:10,3118,66,,0,0,21.8615,0
3871536,12:14:52,12:14:52,3119,67,,0,0,22.1830,0
3871536,12:15:13,12:15:13,3120,68,,0,0,22.2919,0
3871536,12:16:03,12:16:03,3123,69,,0,0,,0
3871536,12:16:18,12:16:18,7530,70,,0,0,,0
3871536,12:16:45,12:16:45,3122,71,,0,0,22.9656,0
3871536,12:17:00,12:17:00,14101,72,,1,0,24.4824,1
3871537,11:46:00,11:46:00,10567,1,,0,1,0.0450,1
3871537,11:47:20,11:47:20,66,2,,0,0,1.0491,0
3871537,11:48:39,11:48:39,3366,3,,0,0,1.3408,0
3871537,11:49:58,11:49:58,6759,4,,0,0,1.6044,0
3871537,11:50:39,11:50:39,3368,5,,0,0,1.7426,0
3871537,11:52:11,11:52:11,3369,6,,0,0,2.0321,0
3871537,11:52:44,11:52:44,11472,7,,0,0,2.1062,0
3871537,11:55:49,11:55:49,11127,8,,0,0,2.7137,0
3871537,11:56:25,11:56:25,11128,9,,0,0,2.7839,0
3871537,11:57:51,11:57:51,8562,10,,0,0,3.0865,0
3871537,11:59:30,11:59:30,827,11,,0,0,3.4261,0
3871537,12:01:00,12:01:00,8422,12,,0,0,3.6656,1
3871537,12:02:17,12:02:17,12177,13,,0,0,4.0052,0
3871537,12:02:46,12:02:46,831,14,,0,0,4.1173,0
3871537,12:03:21,12:03:21,832,15,,0,0,4.2666,0
3871537,12:04:18,12:04:18,9571,16,,0,0,4.5039,0
3871537,12:05:15,12:05:15,6768,17,,0,0,4.7475,0
3871537,12:06:11,12:06:11,5743,18,,0,0,4.9918,0
3871537,12:07:09,12:07:09,11133,19,,0,0,5.1741,0
3871537,12:09:13,12:09:13,11138,20,,0,0,5.7423,0
3871537,12:10:00,12:10:00,5744,21,,0,0,5.8995,1
3871537,12:10:13,12:10:13,11139,22,,0,0,5.9876,0
3871537,12:10:54,12:10:54,11141,23,,0,0,6.3914,0
3871537,12:11:20,12:11:20,11142,24,,0,0,6.5697,0
3871537,12:11:50,12:11:50,11143,25,,0,0,6.8370,0
3871537,12:12:18,12:12:18,11145,26,,0,0,7.1297,0
3871537,12:13:16,12:13:16,11146,27,,0,0,7.6367,0
3871537,12:13:36,12:13:36,5745,28,,0,0,7.7796,0
3871537,12:14:22,12:14:22,5746,29,,0,0,8.1576,0
3871537,12:14:53,12:14:53,12619,30,,0,0,8.5317,0
3871537,12:15:28,12:15:28,11148,31,,0,0,8.8189,0
3871537,12:16:17,12:16:17,5748,32,,0,0,9.2634,0
3871537,12:16:43,12:16:43,11149,33,,0,0,9.5321,0
3871537,12:18:00,12:18:00,5751,34,,0,0,10.0403,1
3871537,12:18:30,12:18:30,11151,35,,0,0,10.3834,0
3871537,12:18:55,12:18:55,5752,36,,0,0,10.5979,0
3871537,12:20:01,12:20:01,11153,37,,0,0,11.0491,0
3871537,12:20:36,12:20:36,11154,38,,0,0,11.3550,0
3871537,12:21:34,12:21:34,11156,39,,0,0,11.8155,0
3871537,12:22:38,12:22:38,5757,40,,0,0,12.3510,0
3871537,12:23:29,12:23:29,5759,41,,0,0,12.7568,0
3871537,12:24:02,12:24:02,11157,42,,0,0,13.0322,0
3871537,12:25:03,12:25:03,5772,43,,0,0,13.5451,0
3871537,12:25:31,12:25:31,5773,44,,0,0,13.7849,0
3871537,12:26:32,12:26:32,12548,45,,0,0,14.2564,0
3871537,12:26:55,12:26:55,6632,46,,0,0,14.4287,0
3871537,12:28:32,12:28:32,12185,47,,0,0,15.2244,0
3871537,12:30:18,12:30:18,10358,48,,0,0,16.0705,0
3871537,12:31:00,12:31:00,8659,49,,0,0,16.3324,1
3871537,12:31:35,12:31:35,5777,50,,0,0,16.5657,0
3871537,12:32:25,12:32:25,5778,51,,0,0,16.9485,0
3871537,12:32:48,12:32:48,12204,52,,0,0,17.0918,0
3871537,12:33:24,12:33:24,5779,53,,0,0,17.3518,0
3871537,12:34:18,12:34:18,5780,54,,0,0,17.7389,0
3871537,12:34:50,12:34:50,12627,55,,0,0,17.9648,0
3871537,12:35:31,12:35:31,5781,56,,0,0,18.2310,0
3871537,12:36:24,12:36:24,5782,57,,0,0,18.6367,0
3871537,12:36:55,12:36:55,5783,58,,0,0,18.7930,0
3871537,12:37:45,12:37:45,12609,59,,0,0,19.1814,0
3871537,12:38:18,12:38:18,5784,60,,0,0,19.3803,0
3871537,12:40:19,12:40:19,13618,61,,0,0,20.2688,0
3871537,12:41:33,12:41:33,5785,62,,0,0,20.6989,0
3871537,12:42:35,12:42:35,5786,63,,0,0,21.2030,0
3871537,12:43:17,12:43:17,3116,64,,0,0,21.4578,0
3871537,12:43:38,12:43:38,3117,65,,0,0,21.6537,0
3871537,12:44:10,12:44:10,3118,66,,0,0,21.8615,0
3871537,12:44:52,12:44:52,3119,67,,0,0,22.1830,0
3871537,12:45:13,12:45:13,3120,68,,0,0,22.2919,0
3871537,12:46:03,12:46:03,3123,69,,0,0,,0
3871537,12:46:18,12:46:18,7530,70,,0,0,,0
3871537,12:46:45,12:46:45,3122,71,,0,0,22.9656,0
3871537,12:47:00,12:47:00,14101,72,,1,0,24.4824,1
3871538,12:16:00,12:16:00,10567,1,,0,1,0.0450,1
3871538,12:17:20,12:17:20,66,2,,0,0,1.0491,0
3871538,12:18:39,12:18:39,3366,3,,0,0,1.3408,0
3871538,12:19:58,12:19:58,6759,4,,0,0,1.6044,0
3871538,12:20:39,12:20:39,3368,5,,0,0,1.7426,0
3871538,12:22:11,12:22:11,3369,6,,0,0,2.0321,0
3871538,12:22:44,12:22:44,11472,7,,0,0,2.1062,0
3871538,12:25:49,12:25:49,11127,8,,0,0,2.7137,0
3871538,12:26:25,12:26:25,11128,9,,0,0,2.7839,0
3871538,12:27:51,12:27:51,8562,10,,0,0,3.0865,0
3871538,12:29:30,12:29:30,827,11,,0,0,3.4261,0
3871538,12:31:00,12:31:00,8422,12,,0,0,3.6656,1
3871538,12:32:17,12:32:17,12177,13,,0,0,4.0052,0
3871538,12:32:46,12:32:46,831,14,,0,0,4.1173,0
3871538,12:33:21,12:33:21,832,15,,0,0,4.2666,0
3871538,12:34:18,12:34:18,9571,16,,0,0,4.5039,0
3871538,12:35:15,12:35:15,6768,17,,0,0,4.7475,0
3871538,12:36:11,12:36:11,5743,18,,0,0,4.9918,0
3871538,12:37:09,12:37:09,11133,19,,0,0,5.1741,0
3871538,12:39:13,12:39:13,11138,20,,0,0,5.7423,0
3871538,12:40:00,12:40:00,5744,21,,0,0,5.8995,1
3871538,12:40:13,12:40:13,11139,22,,0,0,5.9876,0
3871538,12:40:54,12:40:54,11141,23,,0,0,6.3914,0
3871538,12:41:20,12:41:20,11142,24,,0,0,6.5697,0
3871538,12:41:50,12:41:50,11143,25,,0,0,6.8370,0
3871538,12:42:18,12:42:18,11145,26,,0,0,7.1297,0
3871538,12:43:16,12:43:16,11146,27,,0,0,7.6367,0
3871538,12:43:36,12:43:36,5745,28,,0,0,7.7796,0
3871538,12:44:22,12:44:22,5746,29,,0,0,8.1576,0
3871538,12:44:53,12:44:53,12619,30,,0,0,8.5317,0
3871538,12:45:28,12:45:28,11148,31,,0,0,8.8189,0
3871538,12:46:17,12:46:17,5748,32,,0,0,9.2634,0
3871538,12:46:43,12:46:43,11149,33,,0,0,9.5321,0
3871538,12:48:00,12:48:00,5751,34,,0,0,10.0403,1
3871538,12:48:30,12:48:30,11151,35,,0,0,10.3834,0
3871538,12:48:55,12:48:55,5752,36,,0,0,10.5979,0
3871538,12:50:01,12:50:01,11153,37,,0,0,11.0491,0
3871538,12:50:36,12:50:36,11154,38,,0,0,11.3550,0
3871538,12:51:34,12:51:34,11156,39,,0,0,11.8155,0
3871538,12:52:38,12:52:38,5757,40,,0,0,12.3510,0
3871538,12:53:29,12:53:29,5759,41,,0,0,12.7568,0
3871538,12:54:02,12:54:02,11157,42,,0,0,13.0322,0
3871538,12:55:03,12:55:03,5772,43,,0,0,13.5451,0
3871538,12:55:31,12:55:31,5773,44,,0,0,13.7849,0
3871538,12:56:32,12:56:32,12548,45,,0,0,14.2564,0
3871538,12:56:55,12:56:55,6632,46,,0,0,14.4287,0
3871538,12:58:32,12:58:32,12185,47,,0,0,15.2244,0
3871538,13:00:18,13:00:18,10358,48,,0,0,16.0705,0
3871538,13:01:00,13:01:00,8659,49,,0,0,16.3324,1
3871538,13:01:35,13:01:35,5777,50,,0,0,16.5657,0
3871538,13:02:25,13:02:25,5778,51,,0,0,16.9485,0
3871538,13:02:48,13:02:48,12204,52,,0,0,17.0918,0
3871538,13:03:24,13:03:24,5779,53,,0,0,17.3518,0
3871538,13:04:18,13:04:18,5780,54,,0,0,17.7389,0
3871538,13:04:50,13:04:50,12627,55,,0,0,17.9648,0
3871538,13:05:31,13:05:31,5781,56,,0,0,18.2310,0
3871538,13:06:24,13:06:24,5782,57,,0,0,18.6367,0
3871538,13:06:55,13:06:55,5783,58,,0,0,18.7930,0
3871538,13:07:45,13:07:45,12609,59,,0,0,19.1814,0
3871538,13:08:18,13:08:18,5784,60,,0,0,19.3803,0
3871538,13:10:19,13:10:19,13618,61,,0,0,20.2688,0
3871538,13:11:33,13:11:33,5785,62,,0,0,20.6989,0
3871538,13:12:35,13:12:35,5786,63,,0,0,21.2030,0
3871538,13:13:17,13:13:17,3116,64,,0,0,21.4578,0
3871538,13:13:38,13:13:38,3117,65,,0,0,21.6537,0
3871538,13:14:10,13:14:10,3118,66,,0,0,21.8615,0
3871538,13:14:52,13:14:52,3119,67,,0,0,22.1830,0
3871538,13:15:13,13:15:13,3120,68,,0,0,22.2919,0
3871538,13:16:03,13:16:03,3123,69,,0,0,,0
3871538,13:16:18,13:16:18,7530,70,,0,0,,0
3871538,13:16:45,13:16:45,3122,71,,0,0,22.9656,0
3871538,13:17:00,13:17:00,14101,72,,1,0,24.4824,1
3871539,12:46:00,12:46:00,10567,1,,0,1,0.0450,1
3871539,12:47:20,12:47:20,66,2,,0,0,1.0491,0
3871539,12:48:39,12:48:39,3366,3,,0,0,1.3408,0
3871539,12:49:58,12:49:58,6759,4,,0,0,1.6044,0
3871539,12:50:39,12:50:39,3368,5,,0,0,1.7426,0
3871539,12:52:11,12:52:11,3369,6,,0,0,2.0321,0
3871539,12:52:44,12:52:44,11472,7,,0,0,2.1062,0
3871539,12:55:49,12:55:49,11127,8,,0,0,2.7137,0
3871539,12:56:25,12:56:25,11128,9,,0,0,2.7839,0
3871539,12:57:51,12:57:51,8562,10,,0,0,3.0865,0
3871539,12:59:30,12:59:30,827,11,,0,0,3.4261,0
3871539,13:01:00,13:01:00,8422,12,,0,0,3.6656,1
3871539,13:02:17,13:02:17,12177,13,,0,0,4.0052,0
3871539,13:02:46,13:02:46,831,14,,0,0,4.1173,0
3871539,13:03:21,13:03:21,832,15,,0,0,4.2666,0
3871539,13:04:18,13:04:18,9571,16,,0,0,4.5039,0
3871539,13:05:15,13:05:15,6768,17,,0,0,4.7475,0
3871539,13:06:11,13:06:11,5743,18,,0,0,4.9918,0
3871539,13:07:09,13:07:09,11133,19,,0,0,5.1741,0
3871539,13:09:13,13:09:13,11138,20,,0,0,5.7423,0
3871539,13:10:00,13:10:00,5744,21,,0,0,5.8995,1
3871539,13:10:13,13:10:13,11139,22,,0,0,5.9876,0
3871539,13:10:54,13:10:54,11141,23,,0,0,6.3914,0
3871539,13:11:20,13:11:20,11142,24,,0,0,6.5697,0
3871539,13:11:50,13:11:50,11143,25,,0,0,6.8370,0
3871539,13:12:18,13:12:18,11145,26,,0,0,7.1297,0
3871539,13:13:16,13:13:16,11146,27,,0,0,7.6367,0
3871539,13:13:36,13:13:36,5745,28,,0,0,7.7796,0
3871539,13:14:22,13:14:22,5746,29,,0,0,8.1576,0
3871539,13:14:53,13:14:53,12619,30,,0,0,8.5317,0
3871539,13:15:28,13:15:28,11148,31,,0,0,8.8189,0
3871539,13:16:17,13:16:17,5748,32,,0,0,9.2634,0
3871539,13:16:43,13:16:43,11149,33,,0,0,9.5321,0
3871539,13:18:00,13:18:00,5751,34,,0,0,10.0403,1
3871539,13:18:30,13:18:30,11151,35,,0,0,10.3834,0
3871539,13:18:55,13:18:55,5752,36,,0,0,10.5979,0
3871539,13:20:01,13:20:01,11153,37,,0,0,11.0491,0
3871539,13:20:36,13:20:36,11154,38,,0,0,11.3550,0
3871539,13:21:34,13:21:34,11156,39,,0,0,11.8155,0
3871539,13:22:38,13:22:38,5757,40,,0,0,12.3510,0
3871539,13:23:29,13:23:29,5759,41,,0,0,12.7568,0
3871539,13:24:02,13:24:02,11157,42,,0,0,13.0322,0
3871539,13:25:03,13:25:03,5772,43,,0,0,13.5451,0
3871539,13:25:31,13:25:31,5773,44,,0,0,13.7849,0
3871539,13:26:32,13:26:32,12548,45,,0,0,14.2564,0
3871539,13:26:55,13:26:55,6632,46,,0,0,14.4287,0
3871539,13:28:32,13:28:32,12185,47,,0,0,15.2244,0
3871539,13:30:18,13:30:18,10358,48,,0,0,16.0705,0
3871539,13:31:00,13:31:00,8659,49,,0,0,16.3324,1
3871539,13:31:35,13:31:35,5777,50,,0,0,16.5657,0
3871539,13:32:25,13:32:25,5778,51,,0,0,16.9485,0
3871539,13:32:48,13:32:48,12204,52,,0,0,17.0918,0
3871539,13:33:24,13:33:24,5779,53,,0,0,17.3518,0
3871539,13:34:18,13:34:18,5780,54,,0,0,17.7389,0
3871539,13:34:50,13:34:50,12627,55,,0,0,17.9648,0
3871539,13:35:31,13:35:31,5781,56,,0,0,18.2310,0
3871539,13:36:24,13:36:24,5782,57,,0,0,18.6367,0
3871539,13:36:55,13:36:55,5783,58,,0,0,18.7930,0
3871539,13:37:45,13:37:45,12609,59,,0,0,19.1814,0
3871539,13:38:18,13:38:18,5784,60,,0,0,19.3803,0
3871539,13:40:19,13:40:19,13618,61,,0,0,20.2688,0
3871539,13:41:33,13:41:33,5785,62,,0,0,20.6989,0
3871539,13:42:35,13:42:35,5786,63,,0,0,21.2030,0
3871539,13:43:17,13:43:17,3116,64,,0,0,21.4578,0
3871539,13:43:38,13:43:38,3117,65,,0,0,21.6537,0
3871539,13:44:10,13:44:10,3118,66,,0,0,21.8615,0
3871539,13:44:52,13:44:52,3119,67,,0,0,22.1830,0
3871539,13:45:13,13:45:13,3120,68,,0,0,22.2919,0
3871539,13:46:03,13:46:03,3123,69,,0,0,,0
3871539,13:46:18,13:46:18,7530,70,,0,0,,0
3871539,13:46:45,13:46:45,3122,71,,0,0,22.9656,0
3871539,13:47:00,13:47:00,14101,72,,1,0,24.4824,1
3871540,13:16:00,13:16:00,10567,1,,0,1,0.0450,1
3871540,13:17:20,13:17:20,66,2,,0,0,1.0491,0
3871540,13:18:39,13:18:39,3366,3,,0,0,1.3408,0
3871540,13:19:58,13:19:58,6759,4,,0,0,1.6044,0
3871540,13:20:39,13:20:39,3368,5,,0,0,1.7426,0
3871540,13:22:11,13:22:11,3369,6,,0,0,2.0321,0
3871540,13:22:44,13:22:44,11472,7,,0,0,2.1062,0
3871540,13:25:49,13:25:49,11127,8,,0,0,2.7137,0
3871540,13:26:25,13:26:25,11128,9,,0,0,2.7839,0
3871540,13:27:51,13:27:51,8562,10,,0,0,3.0865,0
3871540,13:29:30,13:29:30,827,11,,0,0,3.4261,0
3871540,13:31:00,13:31:00,8422,12,,0,0,3.6656,1
3871540,13:32:17,13:32:17,12177,13,,0,0,4.0052,0
3871540,13:32:46,13:32:46,831,14,,0,0,4.1173,0
3871540,13:33:21,13:33:21,832,15,,0,0,4.2666,0
3871540,13:34:18,13:34:18,9571,16,,0,0,4.5039,0
3871540,13:35:15,13:35:15,6768,17,,0,0,4.7475,0
3871540,13:36:11,13:36:11,5743,18,,0,0,4.9918,0
3871540,13:37:09,13:37:09,11133,19,,0,0,5.1741,0
3871540,13:39:13,13:39:13,11138,20,,0,0,5.7423,0
3871540,13:40:00,13:40:00,5744,21,,0,0,5.8995,1
3871540,13:40:13,13:40:13,11139,22,,0,0,5.9876,0
3871540,13:40:54,13:40:54,11141,23,,0,0,6.3914,0
3871540,13:41:20,13:41:20,11142,24,,0,0,6.5697,0
3871540,13:41:50,13:41:50,11143,25,,0,0,6.8370,0
3871540,13:42:18,13:42:18,11145,26,,0,0,7.1297,0
3871540,13:43:16,13:43:16,11146,27,,0,0,7.6367,0
3871540,13:43:36,13:43:36,5745,28,,0,0,7.7796,0
3871540,13:44:22,13:44:22,5746,29,,0,0,8.1576,0
3871540,13:44:53,13:44:53,12619,30,,0,0,8.5317,0
3871540,13:45:28,13:45:28,11148,31,,0,0,8.8189,0
3871540,13:46:17,13:46:17,5748,32,,0,0,9.2634,0
3871540,13:46:43,13:46:43,11149,33,,0,0,9.5321,0
3871540,13:48:00,13:48:00,5751,34,,0,0,10.0403,1
3871540,13:48:30,13:48:30,11151,35,,0,0,10.3834,0
3871540,13:48:55,13:48:55,5752,36,,0,0,10.5979,0
3871540,13:50:01,13:50:01,11153,37,,0,0,11.0491,0
3871540,13:50:36,13:50:36,11154,38,,0,0,11.3550,0
3871540,13:51:34,13:51:34,11156,39,,0,0,11.8155,0
3871540,13:52:38,13:52:38,5757,40,,0,0,12.3510,0
3871540,13:53:29,13:53:29,5759,41,,0,0,12.7568,0
3871540,13:54:02,13:54:02,11157,42,,0,0,13.0322,0
3871540,13:55:03,13:55:03,5772,43,,0,0,13.5451,0
3871540,13:55:31,13:55:31,5773,44,,0,0,13.7849,0
3871540,13:56:32,13:56:32,12548,45,,0,0,14.2564,0
3871540,13:56:55,13:56:55,6632,46,,0,0,14.4287,0
3871540,13:58:32,13:58:32,12185,47,,0,0,15.2244,0
3871540,14:00:18,14:00:18,10358,48,,0,0,16.0705,0
3871540,14:01:00,14:01:00,8659,49,,0,0,16.3324,1
3871540,14:01:35,14:01:35,5777,50,,0,0,16.5657,0
3871540,14:02:25,14:02:25,5778,51,,0,0,16.9485,0
3871540,14:02:48,14:02:48,12204,52,,0,0,17.0918,0
3871540,14:03:24,14:03:24,5779,53,,0,0,17.3518,0
3871540,14:04:18,14:04:18,5780,54,,0,0,17.7389,0
3871540,14:04:50,14:04:50,12627,55,,0,0,17.9648,0
3871540,14:05:31,14:05:31,5781,56,,0,0,18.2310,0
3871540,14:06:24,14:06:24,5782,57,,0,0,18.6367,0
3871540,14:06:55,14:06:55,5783,58,,0,0,18.7930,0
3871540,14:07:45,14:07:45,12609,59,,0,0,19.1814,0
3871540,14:08:18,14:08:18,5784,60,,0,0,19.3803,0
3871540,14:10:19,14:10:19,13618,61,,0,0,20.2688,0
3871540,14:11:33,14:11:33,5785,62,,0,0,20.6989,0
3871540,14:12:35,14:12:35,5786,63,,0,0,21.2030,0
3871540,14:13:17,14:13:17,3116,64,,0,0,21.4578,0
3871540,14:13:38,14:13:38,3117,65,,0,0,21.6537,0
3871540,14:14:10,14:14:10,3118,66,,0,0,21.8615,0
3871540,14:14:52,14:14:52,3119,67,,0,0,22.1830,0
3871540,14:15:13,14:15:13,3120,68,,0,0,22.2919,0
3871540,14:16:03,14:16:03,3123,69,,0,0,,0
3871540,14:16:18,14:16:18,7530,70,,0,0,,0
3871540,14:16:45,14:16:45,3122,71,,0,0,22.9656,0
3871540,14:17:00,14:17:00,14101,72,,1,0,24.4824,1
3871541,13:46:00,13:46:00,10567,1,,0,1,0.0450,1
3871541,13:47:20,13:47:20,66,2,,0,0,1.0491,0
3871541,13:48:39,13:48:39,3366,3,,0,0,1.3408,0
3871541,13:49:58,13:49:58,6759,4,,0,0,1.6044,0
3871541,13:50:39,13:50:39,3368,5,,0,0,1.7426,0
3871541,13:52:11,13:52:11,3369,6,,0,0,2.0321,0
3871541,13:52:44,13:52:44,11472,7,,0,0,2.1062,0
3871541,13:55:49,13:55:49,11127,8,,0,0,2.7137,0
3871541,13:56:25,13:56:25,11128,9,,0,0,2.7839,0
3871541,13:57:51,13:57:51,8562,10,,0,0,3.0865,0
3871541,13:59:30,13:59:30,827,11,,0,0,3.4261,0
3871541,14:01:00,14:01:00,8422,12,,0,0,3.6656,1
3871541,14:02:17,14:02:17,12177,13,,0,0,4.0052,0
3871541,14:02:46,14:02:46,831,14,,0,0,4.1173,0
3871541,14:03:21,14:03:21,832,15,,0,0,4.2666,0
3871541,14:04:18,14:04:18,9571,16,,0,0,4.5039,0
3871541,14:05:15,14:05:15,6768,17,,0,0,4.7475,0
3871541,14:06:11,14:06:11,5743,18,,0,0,4.9918,0
3871541,14:07:09,14:07:09,11133,19,,0,0,5.1741,0
3871541,14:09:13,14:09:13,11138,20,,0,0,5.7423,0
3871541,14:10:00,14:10:00,5744,21,,0,0,5.8995,1
3871541,14:10:13,14:10:13,11139,22,,0,0,5.9876,0
3871541,14:10:54,14:10:54,11141,23,,0,0,6.3914,0
3871541,14:11:20,14:11:20,11142,24,,0,0,6.5697,0
3871541,14:11:50,14:11:50,11143,25,,0,0,6.8370,0
3871541,14:12:18,14:12:18,11145,26,,0,0,7.1297,0
3871541,14:13:16,14:13:16,11146,27,,0,0,7.6367,0
3871541,14:13:36,14:13:36,5745,28,,0,0,7.7796,0
3871541,14:14:22,14:14:22,5746,29,,0,0,8.1576,0
3871541,14:14:53,14:14:53,12619,30,,0,0,8.5317,0
3871541,14:15:28,14:15:28,11148,31,,0,0,8.8189,0
3871541,14:16:17,14:16:17,5748,32,,0,0,9.2634,0
3871541,14:16:43,14:16:43,11149,33,,0,0,9.5321,0
3871541,14:18:00,14:18:00,5751,34,,0,0,10.0403,1
3871541,14:18:30,14:18:30,11151,35,,0,0,10.3834,0
3871541,14:18:55,14:18:55,5752,36,,0,0,10.5979,0
3871541,14:20:01,14:20:01,11153,37,,0,0,11.0491,0
3871541,14:20:36,14:20:36,11154,38,,0,0,11.3550,0
3871541,14:21:34,14:21:34,11156,39,,0,0,11.8155,0
3871541,14:22:38,14:22:38,5757,40,,0,0,12.3510,0
3871541,14:23:29,14:23:29,5759,41,,0,0,12.7568,0
3871541,14:24:02,14:24:02,11157,42,,0,0,13.0322,0
3871541,14:25:03,14:25:03,5772,43,,0,0,13.5451,0
3871541,14:25:31,14:25:31,5773,44,,0,0,13.7849,0
3871541,14:26:32,14:26:32,12548,45,,0,0,14.2564,0
3871541,14:26:55,14:26:55,6632,46,,0,0,14.4287,0
3871541,14:28:32,14:28:32,12185,47,,0,0,15.2244,0
3871541,14:30:18,14:30:18,10358,48,,0,0,16.0705,0
3871541,14:31:00,14:31:00,8659,49,,0,0,16.3324,1
3871541,14:31:35,14:31:35,5777,50,,0,0,16.5657,0
3871541,14:32:25,14:32:25,5778,51,,0,0,16.9485,0
3871541,14:32:48,14:32:48,12204,52,,0,0,17.0918,0
3871541,14:33:24,14:33:24,5779,53,,0,0,17.3518,0
3871541,14:34:18,14:34:18,5780,54,,0,0,17.7389,0
3871541,14:34:50,14:34:50,12627,55,,0,0,17.9648,0
3871541,14:35:31,14:35:31,5781,56,,0,0,18.2310,0
3871541,14:36:24,14:36:24,5782,57,,0,0,18.6367,0
3871541,14:36:55,14:36:55,5783,58,,0,0,18.7930,0
3871541,14:37:45,14:37:45,12609,59,,0,0,19.1814,0
3871541,14:38:18,14:38:18,5784,60,,0,0,19.3803,0
3871541,14:40:19,14:40:19,13618,61,,0,0,20.2688,0
3871541,14:41:33,14:41:33,5785,62,,0,0,20.6989,0
3871541,14:42:35,14:42:35,5786,63,,0,0,21.2030,0
3871541,14:43:17,14:43:17,3116,64,,0,0,21.4578,0
3871541,14:43:38,14:43:38,3117,65,,0,0,21.6537,0
3871541,14:44:10,14:44:10,3118,66,,0,0,21.8615,0
3871541,14:44:52,14:44:52,3119,67,,0,0,22.1830,0
3871541,14:45:13,14:45:13,3120,68,,0,0,22.2919,0
3871541,14:46:03,14:46:03,3123,69,,0,0,,0
3871541,14:46:18,14:46:18,7530,70,,0,0,,0
3871541,14:46:45,14:46:45,3122,71,,0,0,22.9656,0
3871541,14:47:00,14:47:00,14101,72,,1,0,24.4824,1
3871542,14:16:00,14:16:00,10567,1,,0,1,0.0450,1
3871542,14:17:20,14:17:20,66,2,,0,0,1.0491,0
3871542,14:18:39,14:18:39,3366,3,,0,0,1.3408,0
3871542,14:19:58,14:19:58,6759,4,,0,0,1.6044,0
3871542,14:20:39,14:20:39,3368,5,,0,0,1.7426,0
3871542,14:22:11,14:22:11,3369,6,,0,0,2.0321,0
3871542,14:22:44,14:22:44,11472,7,,0,0,2.1062,0
3871542,14:25:49,14:25:49,11127,8,,0,0,2.7137,0
3871542,14:26:25,14:26:25,11128,9,,0,0,2.7839,0
3871542,14:27:51,14:27:51,8562,10,,0,0,3.0865,0
3871542,14:29:30,14:29:30,827,11,,0,0,3.4261,0
3871542,14:31:00,14:31:00,8422,12,,0,0,3.6656,1
3871542,14:32:17,14:32:17,12177,13,,0,0,4.0052,0
3871542,14:32:46,14:32:46,831,14,,0,0,4.1173,0
3871542,14:33:21,14:33:21,832,15,,0,0,4.2666,0
3871542,14:34:18,14:34:18,9571,16,,0,0,4.5039,0
3871542,14:35:15,14:35:15,6768,17,,0,0,4.7475,0
3871542,14:36:11,14:36:11,5743,18,,0,0,4.9918,0
3871542,14:37:09,14:37:09,11133,19,,0,0,5.1741,0
3871542,14:39:13,14:39:13,11138,20,,0,0,5.7423,0
3871542,14:40:00,14:40:00,5744,21,,0,0,5.8995,1
3871542,14:40:13,14:40:13,11139,22,,0,0,5.9876,0
3871542,14:40:54,14:40:54,11141,23,,0,0,6.3914,0
3871542,14:41:20,14:41:20,11142,24,,0,0,6.5697,0
3871542,14:41:50,14:41:50,11143,25,,0,0,6.8370,0
3871542,14:42:18,14:42:18,11145,26,,0,0,7.1297,0
3871542,14:43:16,14:43:16,11146,27,,0,0,7.6367,0
3871542,14:43:36,14:43:36,5745,28,,0,0,7.7796,0
3871542,14:44:22,14:44:22,5746,29,,0,0,8.1576,0
3871542,14:44:53,14:44:53,12619,30,,0,0,8.5317,0
3871542,14:45:28,14:45:28,11148,31,,0,0,8.8189,0
3871542,14:46:17,14:46:17,5748,32,,0,0,9.2634,0
3871542,14:46:43,14:46:43,11149,33,,0,0,9.5321,0
3871542,14:48:00,14:48:00,5751,34,,0,0,10.0403,1
3871542,14:48:30,14:48:30,11151,35,,0,0,10.3834,0
3871542,14:48:55,14:48:55,5752,36,,0,0,10.5979,0
3871542,14:50:01,14:50:01,11153,37,,0,0,11.0491,0
3871542,14:50:36,14:50:36,11154,38,,0,0,11.3550,0
3871542,14:51:34,14:51:34,11156,39,,0,0,11.8155,0
3871542,14:52:38,14:52:38,5757,40,,0,0,12.3510,0
3871542,14:53:29,14:53:29,5759,41,,0,0,12.7568,0
3871542,14:54:02,14:54:02,11157,42,,0,0,13.0322,0
3871542,14:55:03,14:55:03,5772,43,,0,0,13.5451,0
3871542,14:55:31,14:55:31,5773,44,,0,0,13.7849,0
3871542,14:56:32,14:56:32,12548,45,,0,0,14.2564,0
3871542,14:56:55,14:56:55,6632,46,,0,0,14.4287,0
3871542,14:58:32,14:58:32,12185,47,,0,0,15.2244,0
3871542,15:00:18,15:00:18,10358,48,,0,0,16.0705,0
3871542,15:01:00,15:01:00,8659,49,,0,0,16.3324,1
3871542,15:01:35,15:01:35,5777,50,,0,0,16.5657,0
3871542,15:02:25,15:02:25,5778,51,,0,0,16.9485,0
3871542,15:02:48,15:02:48,12204,52,,0,0,17.0918,0
3871542,15:03:24,15:03:24,5779,53,,0,0,17.3518,0
3871542,15:04:18,15:04:18,5780,54,,0,0,17.7389,0
3871542,15:04:50,15:04:50,12627,55,,0,0,17.9648,0
3871542,15:05:31,15:05:31,5781,56,,0,0,18.2310,0
3871542,15:06:24,15:06:24,5782,57,,0,0,18.6367,0
3871542,15:06:55,15:06:55,5783,58,,0,0,18.7930,0
3871542,15:07:45,15:07:45,12609,59,,0,0,19.1814,0
3871542,15:08:18,15:08:18,5784,60,,0,0,19.3803,0
3871542,15:10:19,15:10:19,13618,61,,0,0,20.2688,0
3871542,15:11:33,15:11:33,5785,62,,0,0,20.6989,0
3871542,15:12:35,15:12:35,5786,63,,0,0,21.2030,0
3871542,15:13:17,15:13:17,3116,64,,0,0,21.4578,0
3871542,15:13:38,15:13:38,3117,65,,0,0,21.6537,0
3871542,15:14:10,15:14:10,3118,66,,0,0,21.8615,0
3871542,15:14:52,15:14:52,3119,67,,0,0,22.1830,0
3871542,15:15:13,15:15:13,3120,68,,0,0,22.2919,0
3871542,15:16:03,15:16:03,3123,69,,0,0,,0
3871542,15:16:18,15:16:18,7530,70,,0,0,,0
3871542,15:16:45,15:16:45,3122,71,,0,0,22.9656,0
3871542,15:17:00,15:17:00,14101,72,,1,0,24.4824,1
3871543,14:46:00,14:46:00,10567,1,,0,1,0.0450,1
3871543,14:47:20,14:47:20,66,2,,0,0,1.0491,0
3871543,14:48:39,14:48:39,3366,3,,0,0,1.3408,0
3871543,14:49:58,14:49:58,6759,4,,0,0,1.6044,0
3871543,14:50:39,14:50:39,3368,5,,0,0,1.7426,0
3871543,14:52:11,14:52:11,3369,6,,0,0,2.0321,0
3871543,14:52:44,14:52:44,11472,7,,0,0,2.1062,0
3871543,14:55:49,14:55:49,11127,8,,0,0,2.7137,0
3871543,14:56:25,14:56:25,11128,9,,0,0,2.7839,0
3871543,14:57:51,14:57:51,8562,10,,0,0,3.0865,0
3871543,14:59:30,14:59:30,827,11,,0,0,3.4261,0
3871543,15:01:00,15:01:00,8422,12,,0,0,3.6656,1
3871543,15:02:17,15:02:17,12177,13,,0,0,4.0052,0
3871543,15:02:46,15:02:46,831,14,,0,0,4.1173,0
3871543,15:03:21,15:03:21,832,15,,0,0,4.2666,0
3871543,15:04:18,15:04:18,9571,16,,0,0,4.5039,0
3871543,15:05:15,15:05:15,6768,17,,0,0,4.7475,0
3871543,15:06:11,15:06:11,5743,18,,0,0,4.9918,0
3871543,15:07:09,15:07:09,11133,19,,0,0,5.1741,0
3871543,15:09:13,15:09:13,11138,20,,0,0,5.7423,0
3871543,15:10:00,15:10:00,5744,21,,0,0,5.8995,1
3871543,15:10:13,15:10:13,11139,22,,0,0,5.9876,0
3871543,15:10:54,15:10:54,11141,23,,0,0,6.3914,0
3871543,15:11:20,15:11:20,11142,24,,0,0,6.5697,0
3871543,15:11:50,15:11:50,11143,25,,0,0,6.8370,0
3871543,15:12:18,15:12:18,11145,26,,0,0,7.1297,0
3871543,15:13:16,15:13:16,11146,27,,0,0,7.6367,0
3871543,15:13:36,15:13:36,5745,28,,0,0,7.7796,0
3871543,15:14:22,15:14:22,5746,29,,0,0,8.1576,0
3871543,15:14:53,15:14:53,12619,30,,0,0,8.5317,0
3871543,15:15:28,15:15:28,11148,31,,0,0,8.8189,0
3871543,15:16:17,15:16:17,5748,32,,0,0,9.2634,0
3871543,15:16:43,15:16:43,11149,33,,0,0,9.5321,0
3871543,15:18:00,15:18:00,5751,34,,0,0,10.0403,1
3871543,15:18:30,15:18:30,11151,35,,0,0,10.3834,0
3871543,15:18:55,15:18:55,5752,36,,0,0,10.5979,0
3871543,15:20:01,15:20:01,11153,37,,0,0,11.0491,0
3871543,15:20:36,15:20:36,11154,38,,0,0,11.3550,0
3871543,15:21:34,15:21:34,11156,39,,0,0,11.8155,0
3871543,15:22:38,15:22:38,5757,40,,0,0,12.3510,0
3871543,15:23:29,15:23:29,5759,41,,0,0,12.7568,0
3871543,15:24:02,15:24:02,11157,42,,0,0,13.0322,0
3871543,15:25:03,15:25:03,5772,43,,0,0,13.5451,0
3871543,15:25:31,15:25:31,5773,44,,0,0,13.7849,0
3871543,15:26:32,15:26:32,12548,45,,0,0,14.2564,0
3871543,15:26:55,15:26:55,6632,46,,0,0,14.4287,0
3871543,15:28:32,15:28:32,12185,47,,0,0,15.2244,0
3871543,15:30:18,15:30:18,10358,48,,0,0,16.0705,0
3871543,15:31:00,15:31:00,8659,49,,0,0,16.3324,1
3871543,15:31:35,15:31:35,5777,50,,0,0,16.5657,0
3871543,15:32:25,15:32:25,5778,51,,0,0,16.9485,0
3871543,15:32:48,15:32:48,12204,52,,0,0,17.0918,0
3871543,15:33:24,15:33:24,5779,53,,0,0,17.3518,0
3871543,15:34:18,15:34:18,5780,54,,0,0,17.7389,0
3871543,15:34:50,15:34:50,12627,55,,0,0,17.9648,0
3871543,15:35:31,15:35:31,5781,56,,0,0,18.2310,0
3871543,15:36:24,15:36:24,5782,57,,0,0,18.6367,0
3871543,15:36:55,15:36:55,5783,58,,0,0,18.7930,0
3871543,15:37:45,15:37:45,12609,59,,0,0,19.1814,0
3871543,15:38:18,15:38:18,5784,60,,0,0,19.3803,0
3871543,15:40:19,15:40:19,13618,61,,0,0,20.2688,0
3871543,15:41:33,15:41:33,5785,62,,0,0,20.6989,0
3871543,15:42:35,15:42:35,5786,63,,0,0,21.2030,0
3871543,15:43:17,15:43:17,3116,64,,0,0,21.4578,0
3871543,15:43:38,15:43:38,3117,65,,0,0,21.6537,0
3871543,15:44:10,15:44:10,3118,66,,0,0,21.8615,0
3871543,15:44:52,15:44:52,3119,67,,0,0,22.1830,0
3871543,15:45:13,15:45:13,3120,68,,0,0,22.2919,0
3871543,15:46:03,15:46:03,3123,69,,0,0,,0
3871543,15:46:18,15:46:18,7530,70,,0,0,,0
3871543,15:46:45,15:46:45,3122,71,,0,0,22.9656,0
3871543,15:47:00,15:47:00,14101,72,,1,0,24.4824,1
3871544,15:16:00,15:16:00,10567,1,,0,1,0.0450,1
3871544,15:17:20,15:17:20,66,2,,0,0,1.0491,0
3871544,15:18:39,15:18:39,3366,3,,0,0,1.3408,0
3871544,15:19:58,15:19:58,6759,4,,0,0,1.6044,0
3871544,15:20:39,15:20:39,3368,5,,0,0,1.7426,0
3871544,15:22:11,15:22:11,3369,6,,0,0,2.0321,0
3871544,15:22:44,15:22:44,11472,7,,0,0,2.1062,0
3871544,15:25:49,15:25:49,11127,8,,0,0,2.7137,0
3871544,15:26:25,15:26:25,11128,9,,0,0,2.7839,0
3871544,15:27:51,15:27:51,8562,10,,0,0,3.0865,0
3871544,15:29:30,15:29:30,827,11,,0,0,3.4261,0
3871544,15:31:00,15:31:00,8422,12,,0,0,3.6656,1
3871544,15:32:17,15:32:17,12177,13,,0,0,4.0052,0
3871544,15:32:46,15:32:46,831,14,,0,0,4.1173,0
3871544,15:33:21,15:33:21,832,15,,0,0,4.2666,0
3871544,15:34:18,15:34:18,9571,16,,0,0,4.5039,0
3871544,15:35:15,15:35:15,6768,17,,0,0,4.7475,0
3871544,15:36:11,15:36:11,5743,18,,0,0,4.9918,0
3871544,15:37:09,15:37:09,11133,19,,0,0,5.1741,0
3871544,15:39:13,15:39:13,11138,20,,0,0,5.7423,0
3871544,15:40:00,15:40:00,5744,21,,0,0,5.8995,1
3871544,15:40:13,15:40:13,11139,22,,0,0,5.9876,0
3871544,15:40:54,15:40:54,11141,23,,0,0,6.3914,0
3871544,15:41:20,15:41:20,11142,24,,0,0,6.5697,0
3871544,15:41:50,15:41:50,11143,25,,0,0,6.8370,0
3871544,15:42:18,15:42:18,11145,26,,0,0,7.1297,0
3871544,15:43:16,15:43:16,11146,27,,0,0,7.6367,0
3871544,15:43:36,15:43:36,5745,28,,0,0,7.7796,0
3871544,15:44:22,15:44:22,5746,29,,0,0,8.1576,0
3871544,15:44:53,15:44:53,12619,30,,0,0,8.5317,0
3871544,15:45:28,15:45:28,11148,31,,0,0,8.8189,0
3871544,15:46:17,15:46:17,5748,32,,0,0,9.2634,0
3871544,15:46:43,15:46:43,11149,33,,0,0,9.5321,0
3871544,15:48:00,15:48:00,5751,34,,0,0,10.0403,1
3871544,15:48:30,15:48:30,11151,35,,0,0,10.3834,0
3871544,15:48:55,15:48:55,5752,36,,0,0,10.5979,0
3871544,15:50:01,15:50:01,11153,37,,0,0,11.0491,0
3871544,15:50:36,15:50:36,11154,38,,0,0,11.3550,0
3871544,15:51:34,15:51:34,11156,39,,0,0,11.8155,0
3871544,15:52:38,15:52:38,5757,40,,0,0,12.3510,0
3871544,15:53:29,15:53:29,5759,41,,0,0,12.7568,0
3871544,15:54:02,15:54:02,11157,42,,0,0,13.0322,0
3871544,15:55:03,15:55:03,5772,43,,0,0,13.5451,0
3871544,15:55:31,15:55:31,5773,44,,0,0,13.7849,0
3871544,15:56:32,15:56:32,12548,45,,0,0,14.2564,0
3871544,15:56:55,15:56:55,6632,46,,0,0,14.4287,0
3871544,15:58:32,15:58:32,12185,47,,0,0,15.2244,0
3871544,16:00:18,16:00:18,10358,48,,0,0,16.0705,0
3871544,16:01:00,16:01:00,8659,49,,0,0,16.3324,1
3871544,16:01:35,16:01:35,5777,50,,0,0,16.5657,0
3871544,16:02:25,16:02:25,5778,51,,0,0,16.9485,0
3871544,16:02:48,16:02:48,12204,52,,0,0,17.0918,0
3871544,16:03:24,16:03:24,5779,53,,0,0,17.3518,0
3871544,16:04:18,16:04:18,5780,54,,0,0,17.7389,0
3871544,16:04:50,16:04:50,12627,55,,0,0,17.9648,0
3871544,16:05:31,16:05:31,5781,56,,0,0,18.2310,0
3871544,16:06:24,16:06:24,5782,57,,0,0,18.6367,0
3871544,16:06:55,16:06:55,5783,58,,0,0,18.7930,0
3871544,16:07:45,16:07:45,12609,59,,0,0,19.1814,0
3871544,16:08:18,16:08:18,5784,60,,0,0,19.3803,0
3871544,16:10:19,16:10:19,13618,61,,0,0,20.2688,0
3871544,16:11:33,16:11:33,5785,62,,0,0,20.6989,0
3871544,16:12:35,16:12:35,5786,63,,0,0,21.2030,0
3871544,16:13:17,16:13:17,3116,64,,0,0,21.4578,0
3871544,16:13:38,16:13:38,3117,65,,0,0,21.6537,0
3871544,16:14:10,16:14:10,3118,66,,0,0,21.8615,0
3871544,16:14:52,16:14:52,3119,67,,0,0,22.1830,0
3871544,16:15:13,16:15:13,3120,68,,0,0,22.2919,0
3871544,16:16:03,16:16:03,3123,69,,0,0,,0
3871544,16:16:18,16:16:18,7530,70,,0,0,,0
3871544,16:16:45,16:16:45,3122,71,,0,0,22.9656,0
3871544,16:17:00,16:17:00,14101,72,,1,0,24.4824,1
3871545,15:46:00,15:46:00,10567,1,,0,1,0.0450,1
3871545,15:47:20,15:47:20,66,2,,0,0,1.0491,0
3871545,15:48:39,15:48:39,3366,3,,0,0,1.3408,0
3871545,15:49:58,15:49:58,6759,4,,0,0,1.6044,0
3871545,15:50:39,15:50:39,3368,5,,0,0,1.7426,0
3871545,15:52:11,15:52:11,3369,6,,0,0,2.0321,0
3871545,15:52:44,15:52:44,11472,7,,0,0,2.1062,0
3871545,15:55:49,15:55:49,11127,8,,0,0,2.7137,0
3871545,15:56:25,15:56:25,11128,9,,0,0,2.7839,0
3871545,15:57:51,15:57:51,8562,10,,0,0,3.0865,0
3871545,15:59:30,15:59:30,827,11,,0,0,3.4261,0
3871545,16:01:00,16:01:00,8422,12,,0,0,3.6656,1
3871545,16:02:17,16:02:17,12177,13,,0,0,4.0052,0
3871545,16:02:46,16:02:46,831,14,,0,0,4.1173,0
3871545,16:03:21,16:03:21,832,15,,0,0,4.2666,0
3871545,16:04:18,16:04:18,9571,16,,0,0,4.5039,0
3871545,16:05:15,16:05:15,6768,17,,0,0,4.7475,0
3871545,16:06:11,16:06:11,5743,18,,0,0,4.9918,0
3871545,16:07:09,16:07:09,11133,19,,0,0,5.1741,0
3871545,16:09:13,16:09:13,11138,20,,0,0,5.7423,0
3871545,16:10:00,16:10:00,5744,21,,0,0,5.8995,1
3871545,16:10:13,16:10:13,11139,22,,0,0,5.9876,0
3871545,16:10:54,16:10:54,11141,23,,0,0,6.3914,0
3871545,16:11:20,16:11:20,11142,24,,0,0,6.5697,0
3871545,16:11:50,16:11:50,11143,25,,0,0,6.8370,0
3871545,16:12:18,16:12:18,11145,26,,0,0,7.1297,0
3871545,16:13:16,16:13:16,11146,27,,0,0,7.6367,0
3871545,16:13:36,16:13:36,5745,28,,0,0,7.7796,0
3871545,16:14:22,16:14:22,5746,29,,0,0,8.1576,0
3871545,16:14:53,16:14:53,12619,30,,0,0,8.5317,0
3871545,16:15:28,16:15:28,11148,31,,0,0,8.8189,0
3871545,16:16:17,16:16:17,5748,32,,0,0,9.2634,0
3871545,16:16:43,16:16:43,11149,33,,0,0,9.5321,0
3871545,16:18:00,16:18:00,5751,34,,0,0,10.0403,1
3871545,16:18:30,16:18:30,11151,35,,0,0,10.3834,0
3871545,16:18:55,16:18:55,5752,36,,0,0,10.5979,0
3871545,16:20:01,16:20:01,11153,37,,0,0,11.0491,0
3871545,16:20:36,16:20:36,11154,38,,0,0,11.3550,0
3871545,16:21:34,16:21:34,11156,39,,0,0,11.8155,0
3871545,16:22:38,16:22:38,5757,40,,0,0,12.3510,0
3871545,16:23:29,16:23:29,5759,41,,0,0,12.7568,0
3871545,16:24:02,16:24:02,11157,42,,0,0,13.0322,0
3871545,16:25:03,16:25:03,5772,43,,0,0,13.5451,0
3871545,16:25:31,16:25:31,5773,44,,0,0,13.7849,0
3871545,16:26:32,16:26:32,12548,45,,0,0,14.2564,0
3871545,16:26:55,16:26:55,6632,46,,0,0,14.4287,0
3871545,16:28:32,16:28:32,12185,47,,0,0,15.2244,0
3871545,16:30:18,16:30:18,10358,48,,0,0,16.0705,0
3871545,16:31:00,16:31:00,8659,49,,0,0,16.3324,1
3871545,16:31:35,16:31:35,5777,50,,0,0,16.5657,0
3871545,16:32:25,16:32:25,5778,51,,0,0,16.9485,0
3871545,16:32:48,16:32:48,12204,52,,0,0,17.0918,0
3871545,16:33:24,16:33:24,5779,53,,0,0,17.3518,0
3871545,16:34:18,16:34:18,5780,54,,0,0,17.7389,0
3871545,16:34:50,16:34:50,12627,55,,0,0,17.9648,0
3871545,16:35:31,16:35:31,5781,56,,0,0,18.2310,0
3871545,16:36:24,16:36:24,5782,57,,0,0,18.6367,0
3871545,16:36:55,16:36:55,5783,58,,0,0,18.7930,0
3871545,16:37:45,16:37:45,12609,59,,0,0,19.1814,0
3871545,16:38:18,16:38:18,5784,60,,0,0,19.3803,0
3871545,16:40:19,16:40:19,13618,61,,0,0,20.2688,0
3871545,16:41:33,16:41:33,5785,62,,0,0,20.6989,0
3871545,16:42:35,16:42:35,5786,63,,0,0,21.2030,0
3871545,16:43:17,16:43:17,3116,64,,0,0,21.4578,0
3871545,16:43:38,16:43:38,3117,65,,0,0,21.6537,0
3871545,16:44:10,16:44:10,3118,66,,0,0,21.8615,0
3871545,16:44:52,16:44:52,3119,67,,0,0,22.1830,0
3871545,16:45:13,16:45:13,3120,68,,0,0,22.2919,0
3871545,16:46:03,16:46:03,3123,69,,0,0,,0
3871545,16:46:18,16:46:18,7530,70,,0,0,,0
3871545,16:46:45,16:46:45,3122,71,,0,0,22.9656,0
3871545,16:47:00,16:47:00,14101,72,,1,0,24.4824,1
3871546,16:16:00,16:16:00,10567,1,,0,1,0.0450,1
3871546,16:17:20,16:17:20,66,2,,0,0,1.0491,0
3871546,16:18:39,16:18:39,3366,3,,0,0,1.3408,0
3871546,16:19:58,16:19:58,6759,4,,0,0,1.6044,0
3871546,16:20:39,16:20:39,3368,5,,0,0,1.7426,0
3871546,16:22:11,16:22:11,3369,6,,0,0,2.0321,0
3871546,16:22:44,16:22:44,11472,7,,0,0,2.1062,0
3871546,16:25:49,16:25:49,11127,8,,0,0,2.7137,0
3871546,16:26:25,16:26:25,11128,9,,0,0,2.7839,0
3871546,16:27:51,16:27:51,8562,10,,0,0,3.0865,0
3871546,16:29:30,16:29:30,827,11,,0,0,3.4261,0
3871546,16:31:00,16:31:00,8422,12,,0,0,3.6656,1
3871546,16:32:17,16:32:17,12177,13,,0,0,4.0052,0
3871546,16:32:46,16:32:46,831,14,,0,0,4.1173,0
3871546,16:33:21,16:33:21,832,15,,0,0,4.2666,0
3871546,16:34:18,16:34:18,9571,16,,0,0,4.5039,0
3871546,16:35:15,16:35:15,6768,17,,0,0,4.7475,0
3871546,16:36:11,16:36:11,5743,18,,0,0,4.9918,0
3871546,16:37:09,16:37:09,11133,19,,0,0,5.1741,0
3871546,16:39:13,16:39:13,11138,20,,0,0,5.7423,0
3871546,16:40:00,16:40:00,5744,21,,0,0,5.8995,1
3871546,16:40:13,16:40:13,11139,22,,0,0,5.9876,0
3871546,16:40:54,16:40:54,11141,23,,0,0,6.3914,0
3871546,16:41:20,16:41:20,11142,24,,0,0,6.5697,0
3871546,16:41:50,16:41:50,11143,25,,0,0,6.8370,0
3871546,16:42:18,16:42:18,11145,26,,0,0,7.1297,0
3871546,16:43:16,16:43:16,11146,27,,0,0,7.6367,0
3871546,16:43:36,16:43:36,5745,28,,0,0,7.7796,0
3871546,16:44:22,16:44:22,5746,29,,0,0,8.1576,0
3871546,16:44:53,16:44:53,12619,30,,0,0,8.5317,0
3871546,16:45:28,16:45:28,11148,31,,0,0,8.8189,0
3871546,16:46:17,16:46:17,5748,32,,0,0,9.2634,0
3871546,16:46:43,16:46:43,11149,33,,0,0,9.5321,0
3871546,16:48:00,16:48:00,5751,34,,0,0,10.0403,1
3871546,16:48:30,16:48:30,11151,35,,0,0,10.3834,0
3871546,16:48:55,16:48:55,5752,36,,0,0,10.5979,0
3871546,16:50:01,16:50:01,11153,37,,0,0,11.0491,0
3871546,16:50:36,16:50:36,11154,38,,0,0,11.3550,0
3871546,16:51:34,16:51:34,11156,39,,0,0,11.8155,0
3871546,16:52:38,16:52:38,5757,40,,0,0,12.3510,0
3871546,16:53:29,16:53:29,5759,41,,0,0,12.7568,0
3871546,16:54:02,16:54:02,11157,42,,0,0,13.0322,0
3871546,16:55:03,16:55:03,5772,43,,0,0,13.5451,0
3871546,16:55:31,16:55:31,5773,44,,0,0,13.7849,0
3871546,16:56:32,16:56:32,12548,45,,0,0,14.2564,0
3871546,16:56:55,16:56:55,6632,46,,0,0,14.4287,0
3871546,16:58:32,16:58:32,12185,47,,0,0,15.2244,0
3871546,17:00:18,17:00:18,10358,48,,0,0,16.0705,0
3871546,17:01:00,17:01:00,8659,49,,0,0,16.3324,1
3871546,17:01:35,17:01:35,5777,50,,0,0,16.5657,0
3871546,17:02:25,17:02:25,5778,51,,0,0,16.9485,0
3871546,17:02:48,17:02:48,12204,52,,0,0,17.0918,0
3871546,17:03:24,17:03:24,5779,53,,0,0,17.3518,0
3871546,17:04:18,17:04:18,5780,54,,0,0,17.7389,0
3871546,17:04:50,17:04:50,12627,55,,0,0,17.9648,0
3871546,17:05:31,17:05:31,5781,56,,0,0,18.2310,0
3871546,17:06:24,17:06:24,5782,57,,0,0,18.6367,0
3871546,17:06:55,17:06:55,5783,58,,0,0,18.7930,0
3871546,17:07:45,17:07:45,12609,59,,0,0,19.1814,0
3871546,17:08:18,17:08:18,5784,60,,0,0,19.3803,0
3871546,17:10:19,17:10:19,13618,61,,0,0,20.2688,0
3871546,17:11:33,17:11:33,5785,62,,0,0,20.6989,0
3871546,17:12:35,17:12:35,5786,63,,0,0,21.2030,0
3871546,17:13:17,17:13:17,3116,64,,0,0,21.4578,0
3871546,17:13:38,17:13:38,3117,65,,0,0,21.6537,0
3871546,17:14:10,17:14:10,3118,66,,0,0,21.8615,0
3871546,17:14:52,17:14:52,3119,67,,0,0,22.1830,0
3871546,17:15:13,17:15:13,3120,68,,0,0,22.2919,0
3871546,17:16:03,17:16:03,3123,69,,0,0,,0
3871546,17:16:18,17:16:18,7530,70,,0,0,,0
3871546,17:16:45,17:16:45,3122,71,,0,0,22.9656,0
3871546,17:17:00,17:17:00,14101,72,,1,0,24.4824,1
3871547,16:46:00,16:46:00,10567,1,,0,1,0.0450,1
3871547,16:47:20,16:47:20,66,2,,0,0,1.0491,0
3871547,16:48:39,16:48:39,3366,3,,0,0,1.3408,0
3871547,16:49:58,16:49:58,6759,4,,0,0,1.6044,0
3871547,16:50:39,16:50:39,3368,5,,0,0,1.7426,0
3871547,16:52:11,16:52:11,3369,6,,0,0,2.0321,0
3871547,16:52:44,16:52:44,11472,7,,0,0,2.1062,0
3871547,16:55:49,16:55:49,11127,8,,0,0,2.7137,0
3871547,16:56:25,16:56:25,11128,9,,0,0,2.7839,0
3871547,16:57:51,16:57:51,8562,10,,0,0,3.0865,0
3871547,16:59:30,16:59:30,827,11,,0,0,3.4261,0
3871547,17:01:00,17:01:00,8422,12,,0,0,3.6656,1
3871547,17:02:17,17:02:17,12177,13,,0,0,4.0052,0
3871547,17:02:46,17:02:46,831,14,,0,0,4.1173,0
3871547,17:03:21,17:03:21,832,15,,0,0,4.2666,0
3871547,17:04:18,17:04:18,9571,16,,0,0,4.5039,0
3871547,17:05:15,17:05:15,6768,17,,0,0,4.7475,0
3871547,17:06:11,17:06:11,5743,18,,0,0,4.9918,0
3871547,17:07:09,17:07:09,11133,19,,0,0,5.1741,0
3871547,17:09:13,17:09:13,11138,20,,0,0,5.7423,0
3871547,17:10:00,17:10:00,5744,21,,0,0,5.8995,1
3871547,17:10:13,17:10:13,11139,22,,0,0,5.9876,0
3871547,17:10:54,17:10:54,11141,23,,0,0,6.3914,0
3871547,17:11:20,17:11:20,11142,24,,0,0,6.5697,0
3871547,17:11:50,17:11:50,11143,25,,0,0,6.8370,0
3871547,17:12:18,17:12:18,11145,26,,0,0,7.1297,0
3871547,17:13:16,17:13:16,11146,27,,0,0,7.6367,0
3871547,17:13:36,17:13:36,5745,28,,0,0,7.7796,0
3871547,17:14:22,17:14:22,5746,29,,0,0,8.1576,0
3871547,17:14:53,17:14:53,12619,30,,0,0,8.5317,0
3871547,17:15:28,17:15:28,11148,31,,0,0,8.8189,0
3871547,17:16:17,17:16:17,5748,32,,0,0,9.2634,0
3871547,17:16:43,17:16:43,11149,33,,0,0,9.5321,0
3871547,17:18:00,17:18:00,5751,34,,0,0,10.0403,1
3871547,17:18:30,17:18:30,11151,35,,0,0,10.3834,0
3871547,17:18:55,17:18:55,5752,36,,0,0,10.5979,0
3871547,17:20:01,17:20:01,11153,37,,0,0,11.0491,0
3871547,17:20:36,17:20:36,11154,38,,0,0,11.3550,0
3871547,17:21:34,17:21:34,11156,39,,0,0,11.8155,0
3871547,17:22:38,17:22:38,5757,40,,0,0,12.3510,0
3871547,17:23:29,17:23:29,5759,41,,0,0,12.7568,0
3871547,17:24:02,17:24:02,11157,42,,0,0,13.0322,0
3871547,17:25:03,17:25:03,5772,43,,0,0,13.5451,0
3871547,17:25:31,17:25:31,5773,44,,0,0,13.7849,0
3871547,17:26:32,17:26:32,12548,45,,0,0,14.2564,0
3871547,17:26:55,17:26:55,6632,46,,0,0,14.4287,0
3871547,17:28:32,17:28:32,12185,47,,0,0,15.2244,0
3871547,17:30:18,17:30:18,10358,48,,0,0,16.0705,0
3871547,17:31:00,17:31:00,8659,49,,0,0,16.3324,1
3871547,17:31:35,17:31:35,5777,50,,0,0,16.5657,0
3871547,17:32:25,17:32:25,5778,51,,0,0,16.9485,0
3871547,17:32:48,17:32:48,12204,52,,0,0,17.0918,0
3871547,17:33:24,17:33:24,5779,53,,0,0,17.3518,0
3871547,17:34:18,17:34:18,5780,54,,0,0,17.7389,0
3871547,17:34:50,17:34:50,12627,55,,0,0,17.9648,0
3871547,17:35:31,17:35:31,5781,56,,0,0,18.2310,0
3871547,17:36:24,17:36:24,5782,57,,0,0,18.6367,0
3871547,17:36:55,17:36:55,5783,58,,0,0,18.7930,0
3871547,17:37:45,17:37:45,12609,59,,0,0,19.1814,0
3871547,17:38:18,17:38:18,5784,60,,0,0,19.3803,0
3871547,17:40:19,17:40:19,13618,61,,0,0,20.2688,0
3871547,17:41:33,17:41:33,5785,62,,0,0,20.6989,0
3871547,17:42:35,17:42:35,5786,63,,0,0,21.2030,0
3871547,17:43:17,17:43:17,3116,64,,0,0,21.4578,0
3871547,17:43:38,17:43:38,3117,65,,0,0,21.6537,0
3871547,17:44:10,17:44:10,3118,66,,0,0,21.8615,0
3871547,17:44:52,17:44:52,3119,67,,0,0,22.1830,0
3871547,17:45:13,17:45:13,3120,68,,0,0,22.2919,0
3871547,17:46:03,17:46:03,3123,69,,0,0,,0
3871547,17:46:18,17:46:18,7530,70,,0,0,,0
3871547,17:46:45,17:46:45,3122,71,,0,0,22.9656,0
3871547,17:47:00,17:47:00,14101,72,,1,0,24.4824,1
3871548,17:16:00,17:16:00,10567,1,,0,1,0.0450,1
3871548,17:17:20,17:17:20,66,2,,0,0,1.0491,0
3871548,17:18:39,17:18:39,3366,3,,0,0,1.3408,0
3871548,17:19:58,17:19:58,6759,4,,0,0,1.6044,0
3871548,17:20:39,17:20:39,3368,5,,0,0,1.7426,0
3871548,17:22:11,17:22:11,3369,6,,0,0,2.0321,0
3871548,17:22:44,17:22:44,11472,7,,0,0,2.1062,0
3871548,17:25:49,17:25:49,11127,8,,0,0,2.7137,0
3871548,17:26:25,17:26:25,11128,9,,0,0,2.7839,0
3871548,17:27:51,17:27:51,8562,10,,0,0,3.0865,0
3871548,17:29:30,17:29:30,827,11,,0,0,3.4261,0
3871548,17:31:00,17:31:00,8422,12,,0,0,3.6656,1
3871548,17:32:17,17:32:17,12177,13,,0,0,4.0052,0
3871548,17:32:46,17:32:46,831,14,,0,0,4.1173,0
3871548,17:33:21,17:33:21,832,15,,0,0,4.2666,0
3871548,17:34:18,17:34:18,9571,16,,0,0,4.5039,0
3871548,17:35:15,17:35:15,6768,17,,0,0,4.7475,0
3871548,17:36:11,17:36:11,5743,18,,0,0,4.9918,0
3871548,17:37:09,17:37:09,11133,19,,0,0,5.1741,0
3871548,17:39:13,17:39:13,11138,20,,0,0,5.7423,0
3871548,17:40:00,17:40:00,5744,21,,0,0,5.8995,1
3871548,17:40:13,17:40:13,11139,22,,0,0,5.9876,0
3871548,17:40:54,17:40:54,11141,23,,0,0,6.3914,0
3871548,17:41:20,17:41:20,11142,24,,0,0,6.5697,0
3871548,17:41:50,17:41:50,11143,25,,0,0,6.8370,0
3871548,17:42:18,17:42:18,11145,26,,0,0,7.1297,0
3871548,17:43:16,17:43:16,11146,27,,0,0,7.6367,0
3871548,17:43:36,17:43:36,5745,28,,0,0,7.7796,0
3871548,17:44:22,17:44:22,5746,29,,0,0,8.1576,0
3871548,17:44:53,17:44:53,12619,30,,0,0,8.5317,0
3871548,17:45:28,17:45:28,11148,31,,0,0,8.8189,0
3871548,17:46:17,17:46:17,5748,32,,0,0,9.2634,0
3871548,17:46:43,17:46:43,11149,33,,0,0,9.5321,0
3871548,17:48:00,17:48:00,5751,34,,0,0,10.0403,1
3871548,17:48:30,17:48:30,11151,35,,0,0,10.3834,0
3871548,17:48:55,17:48:55,5752,36,,0,0,10.5979,0
3871548,17:50:01,17:50:01,11153,37,,0,0,11.0491,0
3871548,17:50:36,17:50:36,11154,38,,0,0,11.3550,0
3871548,17:51:34,17:51:34,11156,39,,0,0,11.8155,0
3871548,17:52:38,17:52:38,5757,40,,0,0,12.3510,0
3871548,17:53:29,17:53:29,5759,41,,0,0,12.7568,0
3871548,17:54:02,17:54:02,11157,42,,0,0,13.0322,0
3871548,17:55:03,17:55:03,5772,43,,0,0,13.5451,0
3871548,17:55:31,17:55:31,5773,44,,0,0,13.7849,0
3871548,17:56:32,17:56:32,12548,45,,0,0,14.2564,0
3871548,17:56:55,17:56:55,6632,46,,0,0,14.4287,0
3871548,17:58:32,17:58:32,12185,47,,0,0,15.2244,0
3871548,18:00:18,18:00:18,10358,48,,0,0,16.0705,0
3871548,18:01:00,18:01:00,8659,49,,0,0,16.3324,1
3871548,18:01:35,18:01:35,5777,50,,0,0,16.5657,0
3871548,18:02:25,18:02:25,5778,51,,0,0,16.9485,0
3871548,18:02:48,18:02:48,12204,52,,0,0,17.0918,0
3871548,18:03:24,18:03:24,5779,53,,0,0,17.3518,0
3871548,18:04:18,18:04:18,5780,54,,0,0,17.7389,0
3871548,18:04:50,18:04:50,12627,55,,0,0,17.9648,0
3871548,18:05:31,18:05:31,5781,56,,0,0,18.2310,0
3871548,18:06:24,18:06:24,5782,57,,0,0,18.6367,0
3871548,18:06:55,18:06:55,5783,58,,0,0,18.7930,0
3871548,18:07:45,18:07:45,12609,59,,0,0,19.1814,0
3871548,18:08:18,18:08:18,5784,60,,0,0,19.3803,0
3871548,18:10:19,18:10:19,13618,61,,0,0,20.2688,0
3871548,18:11:33,18:11:33,5785,62,,0,0,20.6989,0
3871548,18:12:35,18:12:35,5786,63,,0,0,21.2030,0
3871548,18:13:17,18:13:17,3116,64,,0,0,21.4578,0
3871548,18:13:38,18:13:38,3117,65,,0,0,21.6537,0
3871548,18:14:10,18:14:10,3118,66,,0,0,21.8615,0
3871548,18:14:52,18:14:52,3119,67,,0,0,22.1830,0
3871548,18:15:13,18:15:13,3120,68,,0,0,22.2919,0
3871548,18:16:03,18:16:03,3123,69,,0,0,,0
3871548,18:16:18,18:16:18,7530,70,,0,0,,0
3871548,18:16:45,18:16:45,3122,71,,0,0,22.9656,0
3871548,18:17:00,18:17:00,14101,72,,1,0,24.4824,1
3871549,17:46:00,17:46:00,10567,1,,0,1,0.0450,1
3871549,17:47:20,17:47:20,66,2,,0,0,1.0491,0
3871549,17:48:39,17:48:39,3366,3,,0,0,1.3408,0
3871549,17:49:58,17:49:58,6759,4,,0,0,1.6044,0
3871549,17:50:39,17:50:39,3368,5,,0,0,1.7426,0
3871549,17:52:11,17:52:11,3369,6,,0,0,2.0321,0
3871549,17:52:44,17:52:44,11472,7,,0,0,2.1062,0
3871549,17:55:49,17:55:49,11127,8,,0,0,2.7137,0
3871549,17:56:25,17:56:25,11128,9,,0,0,2.7839,0
3871549,17:57:51,17:57:51,8562,10,,0,0,3.0865,0
3871549,17:59:30,17:59:30,827,11,,0,0,3.4261,0
3871549,18:01:00,18:01:00,8422,12,,0,0,3.6656,1
3871549,18:02:17,18:02:17,12177,13,,0,0,4.0052,0
3871549,18:02:46,18:02:46,831,14,,0,0,4.1173,0
3871549,18:03:21,18:03:21,832,15,,0,0,4.2666,0
3871549,18:04:18,18:04:18,9571,16,,0,0,4.5039,0
3871549,18:05:15,18:05:15,6768,17,,0,0,4.7475,0
3871549,18:06:11,18:06:11,5743,18,,0,0,4.9918,0
3871549,18:07:09,18:07:09,11133,19,,0,0,5.1741,0
3871549,18:09:13,18:09:13,11138,20,,0,0,5.7423,0
3871549,18:10:00,18:10:00,5744,21,,0,0,5.8995,1
3871549,18:10:13,18:10:13,11139,22,,0,0,5.9876,0
3871549,18:10:54,18:10:54,11141,23,,0,0,6.3914,0
3871549,18:11:20,18:11:20,11142,24,,0,0,6.5697,0
3871549,18:11:50,18:11:50,11143,25,,0,0,6.8370,0
3871549,18:12:18,18:12:18,11145,26,,0,0,7.1297,0
3871549,18:13:16,18:13:16,11146,27,,0,0,7.6367,0
3871549,18:13:36,18:13:36,5745,28,,0,0,7.7796,0
3871549,18:14:22,18:14:22,5746,29,,0,0,8.1576,0
3871549,18:14:53,18:14:53,12619,30,,0,0,8.5317,0
3871549,18:15:28,18:15:28,11148,31,,0,0,8.8189,0
3871549,18:16:17,18:16:17,5748,32,,0,0,9.2634,0
3871549,18:16:43,18:16:43,11149,33,,0,0,9.5321,0
3871549,18:18:00,18:18:00,5751,34,,0,0,10.0403,1
3871549,18:18:30,18:18:30,11151,35,,0,0,10.3834,0
3871549,18:18:55,18:18:55,5752,36,,0,0,10.5979,0
3871549,18:20:01,18:20:01,11153,37,,0,0,11.0491,0
3871549,18:20:36,18:20:36,11154,38,,0,0,11.3550,0
3871549,18:21:34,18:21:34,11156,39,,0,0,11.8155,0
3871549,18:22:38,18:22:38,5757,40,,0,0,12.3510,0
3871549,18:23:29,18:23:29,5759,41,,0,0,12.7568,0
3871549,18:24:02,18:24:02,11157,42,,0,0,13.0322,0
3871549,18:25:03,18:25:03,5772,43,,0,0,13.5451,0
3871549,18:25:31,18:25:31,5773,44,,0,0,13.7849,0
3871549,18:26:32,18:26:32,12548,45,,0,0,14.2564,0
3871549,18:26:55,18:26:55,6632,46,,0,0,14.4287,0
3871549,18:28:32,18:28:32,12185,47,,0,0,15.2244,0
3871549,18:30:18,18:30:18,10358,48,,0,0,16.0705,0
3871549,18:31:00,18:31:00,8659,49,,0,0,16.3324,1
3871549,18:31:35,18:31:35,5777,50,,0,0,16.5657,0
3871549,18:32:25,18:32:25,5778,51,,0,0,16.9485,0
3871549,18:32:48,18:32:48,12204,52,,0,0,17.0918,0
3871549,18:33:24,18:33:24,5779,53,,0,0,17.3518,0
3871549,18:34:18,18:34:18,5780,54,,0,0,17.7389,0
3871549,18:34:50,18:34:50,12627,55,,0,0,17.9648,0
3871549,18:35:31,18:35:31,5781,56,,0,0,18.2310,0
3871549,18:36:24,18:36:24,5782,57,,0,0,18.6367,0
3871549,18:36:55,18:36:55,5783,58,,0,0,18.7930,0
3871549,18:37:45,18:37:45,12609,59,,0,0,19.1814,0
3871549,18:38:18,18:38:18,5784,60,,0,0,19.3803,0
3871549,18:40:19,18:40:19,13618,61,,0,0,20.2688,0
3871549,18:41:33,18:41:33,5785,62,,0,0,20.6989,0
3871549,18:42:35,18:42:35,5786,63,,0,0,21.2030,0
3871549,18:43:17,18:43:17,3116,64,,0,0,21.4578,0
3871549,18:43:38,18:43:38,3117,65,,0,0,21.6537,0
3871549,18:44:10,18:44:10,3118,66,,0,0,21.8615,0
3871549,18:44:52,18:44:52,3119,67,,0,0,22.1830,0
3871549,18:45:13,18:45:13,3120,68,,0,0,22.2919,0
3871549,18:46:03,18:46:03,3123,69,,0,0,,0
3871549,18:46:18,18:46:18,7530,70,,0,0,,0
3871549,18:46:45,18:46:45,3122,71,,0,0,22.9656,0
3871549,18:47:00,18:47:00,14101,72,,1,0,24.4824,1
3871550,18:16:00,18:16:00,10567,1,,0,1,0.0450,1
3871550,18:17:20,18:17:20,66,2,,0,0,1.0491,0
3871550,18:18:39,18:18:39,3366,3,,0,0,1.3408,0
3871550,18:19:58,18:19:58,6759,4,,0,0,1.6044,0
3871550,18:20:39,18:20:39,3368,5,,0,0,1.7426,0
3871550,18:22:11,18:22:11,3369,6,,0,0,2.0321,0
3871550,18:22:44,18:22:44,11472,7,,0,0,2.1062,0
3871550,18:25:49,18:25:49,11127,8,,0,0,2.7137,0
3871550,18:26:25,18:26:25,11128,9,,0,0,2.7839,0
3871550,18:27:51,18:27:51,8562,10,,0,0,3.0865,0
3871550,18:29:30,18:29:30,827,11,,0,0,3.4261,0
3871550,18:31:00,18:31:00,8422,12,,0,0,3.6656,1
3871550,18:32:17,18:32:17,12177,13,,0,0,4.0052,0
3871550,18:32:46,18:32:46,831,14,,0,0,4.1173,0
3871550,18:33:21,18:33:21,832,15,,0,0,4.2666,0
3871550,18:34:18,18:34:18,9571,16,,0,0,4.5039,0
3871550,18:35:15,18:35:15,6768,17,,0,0,4.7475,0
3871550,18:36:11,18:36:11,5743,18,,0,0,4.9918,0
3871550,18:37:09,18:37:09,11133,19,,0,0,5.1741,0
3871550,18:39:13,18:39:13,11138,20,,0,0,5.7423,0
3871550,18:40:00,18:40:00,5744,21,,0,0,5.8995,1
3871550,18:40:13,18:40:13,11139,22,,0,0,5.9876,0
3871550,18:40:54,18:40:54,11141,23,,0,0,6.3914,0
3871550,18:41:20,18:41:20,11142,24,,0,0,6.5697,0
3871550,18:41:50,18:41:50,11143,25,,0,0,6.8370,0
3871550,18:42:18,18:42:18,11145,26,,0,0,7.1297,0
3871550,18:43:16,18:43:16,11146,27,,0,0,7.6367,0
3871550,18:43:36,18:43:36,5745,28,,0,0,7.7796,0
3871550,18:44:22,18:44:22,5746,29,,0,0,8.1576,0
3871550,18:44:53,18:44:53,12619,30,,0,0,8.5317,0
3871550,18:45:28,18:45:28,11148,31,,0,0,8.8189,0
3871550,18:46:17,18:46:17,5748,32,,0,0,9.2634,0
3871550,18:46:43,18:46:43,11149,33,,0,0,9.5321,0
3871550,18:48:00,18:48:00,5751,34,,0,0,10.0403,1
3871550,18:48:30,18:48:30,11151,35,,0,0,10.3834,0
3871550,18:48:55,18:48:55,5752,36,,0,0,10.5979,0
3871550,18:50:01,18:50:01,11153,37,,0,0,11.0491,0
3871550,18:50:36,18:50:36,11154,38,,0,0,11.3550,0
3871550,18:51:34,18:51:34,11156,39,,0,0,11.8155,0
3871550,18:52:38,18:52:38,5757,40,,0,0,12.3510,0
3871550,18:53:29,18:53:29,5759,41,,0,0,12.7568,0
3871550,18:54:02,18:54:02,11157,42,,0,0,13.0322,0
3871550,18:55:03,18:55:03,5772,43,,0,0,13.5451,0
3871550,18:55:31,18:55:31,5773,44,,0,0,13.7849,0
3871550,18:56:32,18:56:32,12548,45,,0,0,14.2564,0
3871550,18:56:55,18:56:55,6632,46,,0,0,14.4287,0
3871550,18:58:32,18:58:32,12185,47,,0,0,15.2244,0
3871550,19:00:18,19:00:18,10358,48,,0,0,16.0705,0
3871550,19:01:00,19:01:00,8659,49,,0,0,16.3324,1
3871550,19:01:35,19:01:35,5777,50,,0,0,16.5657,0
3871550,19:02:25,19:02:25,5778,51,,0,0,16.9485,0
3871550,19:02:48,19:02:48,12204,52,,0,0,17.0918,0
3871550,19:03:24,19:03:24,5779,53,,0,0,17.3518,0
3871550,19:04:18,19:04:18,5780,54,,0,0,17.7389,0
3871550,19:04:50,19:04:50,12627,55,,0,0,17.9648,0
3871550,19:05:31,19:05:31,5781,56,,0,0,18.2310,0
3871550,19:06:24,19:06:24,5782,57,,0,0,18.6367,0
3871550,19:06:55,19:06:55,5783,58,,0,0,18.7930,0
3871550,19:07:45,19:07:45,12609,59,,0,0,19.1814,0
3871550,19:08:18,19:08:18,5784,60,,0,0,19.3803,0
3871550,19:10:19,19:10:19,13618,61,,0,0,20.2688,0
3871550,19:11:33,19:11:33,5785,62,,0,0,20.6989,0
3871550,19:12:35,19:12:35,5786,63,,0,0,21.2030,0
3871550,19:13:17,19:13:17,3116,64,,0,0,21.4578,0
3871550,19:13:38,19:13:38,3117,65,,0,0,21.6537,0
3871550,19:14:10,19:14:10,3118,66,,0,0,21.8615,0
3871550,19:14:52,19:14:52,3119,67,,0,0,22.1830,0
3871550,19:15:13,19:15:13,3120,68,,0,0,22.2919,0
3871550,19:16:03,19:16:03,3123,69,,0,0,,0
3871550,19:16:18,19:16:18,7530,70,,0,0,,0
3871550,19:16:45,19:16:45,3122,71,,0,0,22.9656,0
3871550,19:17:00,19:17:00,14101,72,,1,0,24.4824,1
3871551,18:46:00,18:46:00,10567,1,,0,1,0.0450,1
3871551,18:47:20,18:47:20,66,2,,0,0,1.0491,0
3871551,18:48:39,18:48:39,3366,3,,0,0,1.3408,0
3871551,18:49:58,18:49:58,6759,4,,0,0,1.6044,0
3871551,18:50:39,18:50:39,3368,5,,0,0,1.7426,0
3871551,18:52:11,18:52:11,3369,6,,0,0,2.0321,0
3871551,18:52:44,18:52:44,11472,7,,0,0,2.1062,0
3871551,18:55:49,18:55:49,11127,8,,0,0,2.7137,0
3871551,18:56:25,18:56:25,11128,9,,0,0,2.7839,0
3871551,18:57:51,18:57:51,8562,10,,0,0,3.0865,0
3871551,18:59:30,18:59:30,827,11,,0,0,3.4261,0
3871551,19:01:00,19:01:00,8422,12,,0,0,3.6656,1
3871551,19:02:17,19:02:17,12177,13,,0,0,4.0052,0
3871551,19:02:46,19:02:46,831,14,,0,0,4.1173,0
3871551,19:03:21,19:03:21,832,15,,0,0,4.2666,0
3871551,19:04:18,19:04:18,9571,16,,0,0,4.5039,0
3871551,19:05:15,19:05:15,6768,17,,0,0,4.7475,0
3871551,19:06:11,19:06:11,5743,18,,0,0,4.9918,0
3871551,19:07:09,19:07:09,11133,19,,0,0,5.1741,0
3871551,19:09:13,19:09:13,11138,20,,0,0,5.7423,0
3871551,19:10:00,19:10:00,5744,21,,0,0,5.8995,1
3871551,19:10:13,19:10:13,11139,22,,0,0,5.9876,0
3871551,19:10:54,19:10:54,11141,23,,0,0,6.3914,0
3871551,19:11:20,19:11:20,11142,24,,0,0,6.5697,0
3871551,19:11:50,19:11:50,11143,25,,0,0,6.8370,0
3871551,19:12:18,19:12:18,11145,26,,0,0,7.1297,0
3871551,19:13:16,19:13:16,11146,27,,0,0,7.6367,0
3871551,19:13:36,19:13:36,5745,28,,0,0,7.7796,0
3871551,19:14:22,19:14:22,5746,29,,0,0,8.1576,0
3871551,19:14:53,19:14:53,12619,30,,0,0,8.5317,0
3871551,19:15:28,19:15:28,11148,31,,0,0,8.8189,0
3871551,19:16:17,19:16:17,5748,32,,0,0,9.2634,0
3871551,19:16:43,19:16:43,11149,33,,0,0,9.5321,0
3871551,19:18:00,19:18:00,5751,34,,0,0,10.0403,1
3871551,19:18:30,19:18:30,11151,35,,0,0,10.3834,0
3871551,19:18:55,19:18:55,5752,36,,0,0,10.5979,0
3871551,19:20:01,19:20:01,11153,37,,0,0,11.0491,0
3871551,19:20:36,19:20:36,11154,38,,0,0,11.3550,0
3871551,19:21:34,19:21:34,11156,39,,0,0,11.8155,0
3871551,19:22:38,19:22:38,5757,40,,0,0,12.3510,0
3871551,19:23:29,19:23:29,5759,41,,0,0,12.7568,0
3871551,19:24:02,19:24:02,11157,42,,0,0,13.0322,0
3871551,19:25:03,19:25:03,5772,43,,0,0,13.5451,0
3871551,19:25:31,19:25:31,5773,44,,0,0,13.7849,0
3871551,19:26:32,19:26:32,12548,45,,0,0,14.2564,0
3871551,19:26:55,19:26:55,6632,46,,0,0,14.4287,0
3871551,19:28:32,19:28:32,12185,47,,0,0,15.2244,0
3871551,19:30:18,19:30:18,10358,48,,0,0,16.0705,0
3871551,19:31:00,19:31:00,8659,49,,0,0,16.3324,1
3871551,19:31:35,19:31:35,5777,50,,0,0,16.5657,0
3871551,19:32:25,19:32:25,5778,51,,0,0,16.9485,0
3871551,19:32:48,19:32:48,12204,52,,0,0,17.0918,0
3871551,19:33:24,19:33:24,5779,53,,0,0,17.3518,0
3871551,19:34:18,19:34:18,5780,54,,0,0,17.7389,0
3871551,19:34:50,19:34:50,12627,55,,0,0,17.9648,0
3871551,19:35:31,19:35:31,5781,56,,0,0,18.2310,0
3871551,19:36:24,19:36:24,5782,57,,0,0,18.6367,0
3871551,19:36:55,19:36:55,5783,58,,0,0,18.7930,0
3871551,19:37:45,19:37:45,12609,59,,0,0,19.1814,0
3871551,19:38:18,19:38:18,5784,60,,0,0,19.3803,0
3871551,19:40:19,19:40:19,13618,61,,0,0,20.2688,0
3871551,19:41:33,19:41:33,5785,62,,0,0,20.6989,0
3871551,19:42:35,19:42:35,5786,63,,0,0,21.2030,0
3871551,19:43:17,19:43:17,3116,64,,0,0,21.4578,0
3871551,19:43:38,19:43:38,3117,65,,0,0,21.6537,0
3871551,19:44:10,19:44:10,3118,66,,0,0,21.8615,0
3871551,19:44:52,19:44:52,3119,67,,0,0,22.1830,0
3871551,19:45:13,19:45:13,3120,68,,0,0,22.2919,0
3871551,19:46:03,19:46:03,3123,69,,0,0,,0
3871551,19:46:18,19:46:18,7530,70,,0,0,,0
3871551,19:46:45,19:46:45,3122,71,,0,0,22.9656,0
3871551,19:47:00,19:47:00,14101,72,,1,0,24.4824,1
3871552,19:08:00,19:08:00,10567,1,,0,1,0.0450,1
3871552,19:09:09,19:09:09,66,2,,0,0,1.0491,0
3871552,19:10:17,19:10:17,3366,3,,0,0,1.3408,0
3871552,19:11:25,19:11:25,6759,4,,0,0,1.6044,0
3871552,19:12:01,19:12:01,3368,5,,0,0,1.7426,0
3871552,19:13:20,19:13:20,3369,6,,0,0,2.0321,0
3871552,19:13:48,19:13:48,11472,7,,0,0,2.1062,0
3871552,19:16:28,19:16:28,11127,8,,0,0,2.7137,0
3871552,19:16:59,19:16:59,11128,9,,0,0,2.7839,0
3871552,19:18:13,19:18:13,8562,10,,0,0,3.0865,0
3871552,19:19:38,19:19:38,827,11,,0,0,3.4261,0
3871552,19:21:00,19:21:00,8422,12,,0,0,3.6656,1
3871552,19:22:09,19:22:09,12177,13,,0,0,4.0052,0
3871552,19:22:35,19:22:35,831,14,,0,0,4.1173,0
3871552,19:23:06,19:23:06,832,15,,0,0,4.2666,0
3871552,19:23:57,19:23:57,9571,16,,0,0,4.5039,0
3871552,19:24:48,19:24:48,6768,17,,0,0,4.7475,0
3871552,19:25:38,19:25:38,5743,18,,0,0,4.9918,0
3871552,19:26:30,19:26:30,11133,19,,0,0,5.1741,0
3871552,19:28:20,19:28:20,11138,20,,0,0,5.7423,0
3871552,19:29:00,19:29:00,5744,21,,0,0,5.8995,1
3871552,19:29:15,19:29:15,11139,22,,0,0,5.9876,0
3871552,19:30:01,19:30:01,11141,23,,0,0,6.3914,0
3871552,19:30:30,19:30:30,11142,24,,0,0,6.5697,0
3871552,19:31:04,19:31:04,11143,25,,0,0,6.8370,0
3871552,19:31:35,19:31:35,11145,26,,0,0,7.1297,0
3871552,19:32:40,19:32:40,11146,27,,0,0,7.6367,0
3871552,19:33:03,19:33:03,5745,28,,0,0,7.7796,0
3871552,19:33:55,19:33:55,5746,29,,0,0,8.1576,0
3871552,19:34:30,19:34:30,12619,30,,0,0,8.5317,0
3871552,19:35:10,19:35:10,11148,31,,0,0,8.8189,0
3871552,19:36:05,19:36:05,5748,32,,0,0,9.2634,0
3871552,19:36:35,19:36:35,11149,33,,0,0,9.5321,0
3871552,19:38:00,19:38:00,5751,34,,0,0,10.0403,1
3871552,19:38:27,19:38:27,11151,35,,0,0,10.3834,0
3871552,19:38:50,19:38:50,5752,36,,0,0,10.5979,0
3871552,19:39:51,19:39:51,11153,37,,0,0,11.0491,0
3871552,19:40:24,19:40:24,11154,38,,0,0,11.3550,0
3871552,19:41:17,19:41:17,11156,39,,0,0,11.8155,0
3871552,19:42:16,19:42:16,5757,40,,0,0,12.3510,0
3871552,19:43:03,19:43:03,5759,41,,0,0,12.7568,0
3871552,19:43:34,19:43:34,11157,42,,0,0,13.0322,0
3871552,19:44:31,19:44:31,5772,43,,0,0,13.5451,0
3871552,19:44:56,19:44:56,5773,44,,0,0,13.7849,0
3871552,19:45:52,19:45:52,12548,45,,0,0,14.2564,0
3871552,19:46:14,19:46:14,6632,46,,0,0,14.4287,0
3871552,19:47:43,19:47:43,12185,47,,0,0,15.2244,0
3871552,19:49:21,19:49:21,10358,48,,0,0,16.0705,0
3871552,19:50:00,19:50:00,8659,49,,0,0,16.3324,1
3871552,19:50:26,19:50:26,5777,50,,0,0,16.5657,0
3871552,19:51:03,19:51:03,5778,51,,0,0,16.9485,0
3871552,19:51:20,19:51:20,12204,52,,0,0,17.0918,0
3871552,19:51:47,19:51:47,5779,53,,0,0,17.3518,0
3871552,19:52:27,19:52:27,5780,54,,0,0,17.7389,0
3871552,19:52:51,19:52:51,12627,55,,0,0,17.9648,0
3871552,19:53:21,19:53:21,5781,56,,0,0,18.2310,0
3871552,19:54:01,19:54:01,5782,57,,0,0,18.6367,0
3871552,19:54:24,19:54:24,5783,58,,0,0,18.7930,0
3871552,19:55:01,19:55:01,12609,59,,0,0,19.1814,0
3871552,19:55:26,19:55:26,5784,60,,0,0,19.3803,0
3871552,19:56:57,19:56:57,13618,61,,0,0,20.2688,0
3871552,19:57:52,19:57:52,5785,62,,0,0,20.6989,0
3871552,19:58:39,19:58:39,5786,63,,0,0,21.2030,0
3871552,19:59:10,19:59:10,3116,64,,0,0,21.4578,0
3871552,19:59:26,19:59:26,3117,65,,0,0,21.6537,0
3871552,19:59:50,19:59:50,3118,66,,0,0,21.8615,0
3871552,20:00:22,20:00:22,3119,67,,0,0,22.1830,0
3871552,20:00:37,20:00:37,3120,68,,0,0,22.2919,0
3871552,20:01:14,20:01:14,3123,69,,0,0,,0
3871552,20:01:25,20:01:25,7530,70,,0,0,,0
3871552,20:01:45,20:01:45,3122,71,,0,0,22.9656,0
3871552,20:02:00,20:02:00,14101,72,,1,0,24.4824,1
3871553,19:45:00,19:45:00,10567,1,,0,1,0.0450,1
3871553,19:46:09,19:46:09,66,2,,0,0,1.0491,0
3871553,19:47:17,19:47:17,3366,3,,0,0,1.3408,0
3871553,19:48:25,19:48:25,6759,4,,0,0,1.6044,0
3871553,19:49:01,19:49:01,3368,5,,0,0,1.7426,0
3871553,19:50:20,19:50:20,3369,6,,0,0,2.0321,0
3871553,19:50:48,19:50:48,11472,7,,0,0,2.1062,0
3871553,19:53:28,19:53:28,11127,8,,0,0,2.7137,0
3871553,19:53:59,19:53:59,11128,9,,0,0,2.7839,0
3871553,19:55:13,19:55:13,8562,10,,0,0,3.0865,0
3871553,19:56:38,19:56:38,827,11,,0,0,3.4261,0
3871553,19:58:00,19:58:00,8422,12,,0,0,3.6656,1
3871553,19:59:09,19:59:09,12177,13,,0,0,4.0052,0
3871553,19:59:35,19:59:35,831,14,,0,0,4.1173,0
3871553,20:00:06,20:00:06,832,15,,0,0,4.2666,0
3871553,20:00:57,20:00:57,9571,16,,0,0,4.5039,0
3871553,20:01:48,20:01:48,6768,17,,0,0,4.7475,0
3871553,20:02:38,20:02:38,5743,18,,0,0,4.9918,0
3871553,20:03:30,20:03:30,11133,19,,0,0,5.1741,0
3871553,20:05:20,20:05:20,11138,20,,0,0,5.7423,0
3871553,20:06:00,20:06:00,5744,21,,0,0,5.8995,1
3871553,20:06:15,20:06:15,11139,22,,0,0,5.9876,0
3871553,20:07:01,20:07:01,11141,23,,0,0,6.3914,0
3871553,20:07:30,20:07:30,11142,24,,0,0,6.5697,0
3871553,20:08:04,20:08:04,11143,25,,0,0,6.8370,0
3871553,20:08:35,20:08:35,11145,26,,0,0,7.1297,0
3871553,20:09:40,20:09:40,11146,27,,0,0,7.6367,0
3871553,20:10:03,20:10:03,5745,28,,0,0,7.7796,0
3871553,20:10:55,20:10:55,5746,29,,0,0,8.1576,0
3871553,20:11:30,20:11:30,12619,30,,0,0,8.5317,0
3871553,20:12:10,20:12:10,11148,31,,0,0,8.8189,0
3871553,20:13:05,20:13:05,5748,32,,0,0,9.2634,0
3871553,20:13:35,20:13:35,11149,33,,0,0,9.5321,0
3871553,20:15:00,20:15:00,5751,34,,0,0,10.0403,1
3871553,20:15:27,20:15:27,11151,35,,0,0,10.3834,0
3871553,20:15:50,20:15:50,5752,36,,0,0,10.5979,0
3871553,20:16:51,20:16:51,11153,37,,0,0,11.0491,0
3871553,20:17:24,20:17:24,11154,38,,0,0,11.3550,0
3871553,20:18:17,20:18:17,11156,39,,0,0,11.8155,0
3871553,20:19:16,20:19:16,5757,40,,0,0,12.3510,0
3871553,20:20:03,20:20:03,5759,41,,0,0,12.7568,0
3871553,20:20:34,20:20:34,11157,42,,0,0,13.0322,0
3871553,20:21:31,20:21:31,5772,43,,0,0,13.5451,0
3871553,20:21:56,20:21:56,5773,44,,0,0,13.7849,0
3871553,20:22:52,20:22:52,12548,45,,0,0,14.2564,0
3871553,20:23:14,20:23:14,6632,46,,0,0,14.4287,0
3871553,20:24:43,20:24:43,12185,47,,0,0,15.2244,0
3871553,20:26:21,20:26:21,10358,48,,0,0,16.0705,0
3871553,20:27:00,20:27:00,8659,49,,0,0,16.3324,1
3871553,20:27:26,20:27:26,5777,50,,0,0,16.5657,0
3871553,20:28:03,20:28:03,5778,51,,0,0,16.9485,0
3871553,20:28:20,20:28:20,12204,52,,0,0,17.0918,0
3871553,20:28:47,20:28:47,5779,53,,0,0,17.3518,0
3871553,20:29:27,20:29:27,5780,54,,0,0,17.7389,0
3871553,20:29:51,20:29:51,12627,55,,0,0,17.9648,0
3871553,20:30:21,20:30:21,5781,56,,0,0,18.2310,0
3871553,20:31:01,20:31:01,5782,57,,0,0,18.6367,0
3871553,20:31:24,20:31:24,5783,58,,0,0,18.7930,0
3871553,20:32:01,20:32:01,12609,59,,0,0,19.1814,0
3871553,20:32:26,20:32:26,5784,60,,0,0,19.3803,0
3871553,20:33:57,20:33:57,13618,61,,0,0,20.2688,0
3871553,20:34:52,20:34:52,5785,62,,0,0,20.6989,0
3871553,20:35:39,20:35:39,5786,63,,0,0,21.2030,0
3871553,20:36:10,20:36:10,3116,64,,0,0,21.4578,0
3871553,20:36:26,20:36:26,3117,65,,0,0,21.6537,0
3871553,20:36:50,20:36:50,3118,66,,0,0,21.8615,0
3871553,20:37:22,20:37:22,3119,67,,0,0,22.1830,0
3871553,20:37:37,20:37:37,3120,68,,0,0,22.2919,0
3871553,20:38:14,20:38:14,3123,69,,0,0,,0
3871553,20:38:25,20:38:25,7530,70,,0,0,,0
3871553,20:38:45,20:38:45,3122,71,,0,0,22.9656,0
3871553,20:39:00,20:39:00,14101,72,,1,0,24.4824,1
3871554,20:30:00,20:30:00,10567,1,,0,1,0.0450,1
3871554,20:31:09,20:31:09,66,2,,0,0,1.0491,0
3871554,20:32:17,20:32:17,3366,3,,0,0,1.3408,0
3871554,20:33:25,20:33:25,6759,4,,0,0,1.6044,0
3871554,20:34:01,20:34:01,3368,5,,0,0,1.7426,0
3871554,20:35:20,20:35:20,3369,6,,0,0,2.0321,0
3871554,20:35:48,20:35:48,11472,7,,0,0,2.1062,0
3871554,20:38:28,20:38:28,11127,8,,0,0,2.7137,0
3871554,20:38:59,20:38:59,11128,9,,0,0,2.7839,0
3871554,20:40:13,20:40:13,8562,10,,0,0,3.0865,0
3871554,20:41:38,20:41:38,827,11,,0,0,3.4261,0
3871554,20:43:00,20:43:00,8422,12,,0,0,3.6656,1
3871554,20:44:09,20:44:09,12177,13,,0,0,4.0052,0
3871554,20:44:35,20:44:35,831,14,,0,0,4.1173,0
3871554,20:45:06,20:45:06,832,15,,0,0,4.2666,0
3871554,20:45:57,20:45:57,9571,16,,0,0,4.5039,0
3871554,20:46:48,20:46:48,6768,17,,0,0,4.7475,0
3871554,20:47:38,20:47:38,5743,18,,0,0,4.9918,0
3871554,20:48:30,20:48:30,11133,19,,0,0,5.1741,0
3871554,20:50:20,20:50:20,11138,20,,0,0,5.7423,0
3871554,20:51:00,20:51:00,5744,21,,0,0,5.8995,1
3871554,20:51:15,20:51:15,11139,22,,0,0,5.9876,0
3871554,20:52:01,20:52:01,11141,23,,0,0,6.3914,0
3871554,20:52:30,20:52:30,11142,24,,0,0,6.5697,0
3871554,20:53:04,20:53:04,11143,25,,0,0,6.8370,0
3871554,20:53:35,20:53:35,11145,26,,0,0,7.1297,0
3871554,20:54:40,20:54:40,11146,27,,0,0,7.6367,0
3871554,20:55:03,20:55:03,5745,28,,0,0,7.7796,0
3871554,20:55:55,20:55:55,5746,29,,0,0,8.1576,0
3871554,20:56:30,20:56:30,12619,30,,0,0,8.5317,0
3871554,20:57:10,20:57:10,11148,31,,0,0,8.8189,0
3871554,20:58:05,20:58:05,5748,32,,0,0,9.2634,0
3871554,20:58:35,20:58:35,11149,33,,0,0,9.5321,0
3871554,21:00:00,21:00:00,5751,34,,0,0,10.0403,1
3871554,21:00:27,21:00:27,11151,35,,0,0,10.3834,0
3871554,21:00:50,21:00:50,5752,36,,0,0,10.5979,0
3871554,21:01:51,21:01:51,11153,37,,0,0,11.0491,0
3871554,21:02:24,21:02:24,11154,38,,0,0,11.3550,0
3871554,21:03:17,21:03:17,11156,39,,0,0,11.8155,0
3871554,21:04:16,21:04:16,5757,40,,0,0,12.3510,0
3871554,21:05:03,21:05:03,5759,41,,0,0,12.7568,0
3871554,21:05:34,21:05:34,11157,42,,0,0,13.0322,0
3871554,21:06:31,21:06:31,5772,43,,0,0,13.5451,0
3871554,21:06:56,21:06:56,5773,44,,0,0,13.7849,0
3871554,21:07:52,21:07:52,12548,45,,0,0,14.2564,0
3871554,21:08:14,21:08:14,6632,46,,0,0,14.4287,0
3871554,21:09:43,21:09:43,12185,47,,0,0,15.2244,0
3871554,21:11:21,21:11:21,10358,48,,0,0,16.0705,0
3871554,21:12:00,21:12:00,8659,49,,0,0,16.3324,1
3871554,21:12:26,21:12:26,5777,50,,0,0,16.5657,0
3871554,21:13:03,21:13:03,5778,51,,0,0,16.9485,0
3871554,21:13:20,21:13:20,12204,52,,0,0,17.0918,0
3871554,21:13:47,21:13:47,5779,53,,0,0,17.3518,0
3871554,21:14:27,21:14:27,5780,54,,0,0,17.7389,0
3871554,21:14:51,21:14:51,12627,55,,0,0,17.9648,0
3871554,21:15:21,21:15:21,5781,56,,0,0,18.2310,0
3871554,21:16:01,21:16:01,5782,57,,0,0,18.6367,0
3871554,21:16:24,21:16:24,5783,58,,0,0,18.7930,0
3871554,21:17:01,21:17:01,12609,59,,0,0,19.1814,0
3871554,21:17:26,21:17:26,5784,60,,0,0,19.3803,0
3871554,21:18:57,21:18:57,13618,61,,0,0,20.2688,0
3871554,21:19:52,21:19:52,5785,62,,0,0,20.6989,0
3871554,21:20:39,21:20:39,5786,63,,0,0,21.2030,0
3871554,21:21:10,21:21:10,3116,64,,0,0,21.4578,0
3871554,21:21:26,21:21:26,3117,65,,0,0,21.6537,0
3871554,21:21:50,21:21:50,3118,66,,0,0,21.8615,0
3871554,21:22:22,21:22:22,3119,67,,0,0,22.1830,0
3871554,21:22:37,21:22:37,3120,68,,0,0,22.2919,0
3871554,21:23:14,21:23:14,3123,69,,0,0,,0
3871554,21:23:25,21:23:25,7530,70,,0,0,,0
3871554,21:23:45,21:23:45,3122,71,,0,0,22.9656,0
3871554,21:24:00,21:24:00,14101,72,,1,0,24.4824,1
3871555,21:52:00,21:52:00,10567,1,,0,1,0.0450,1
3871555,21:53:09,21:53:09,66,2,,0,0,1.0491,0
3871555,21:54:17,21:54:17,3366,3,,0,0,1.3408,0
3871555,21:55:25,21:55:25,6759,4,,0,0,1.6044,0
3871555,21:56:01,21:56:01,3368,5,,0,0,1.7426,0
3871555,21:57:20,21:57:20,3369,6,,0,0,2.0321,0
3871555,21:57:48,21:57:48,11472,7,,0,0,2.1062,0
3871555,22:00:28,22:00:28,11127,8,,0,0,2.7137,0
3871555,22:00:59,22:00:59,11128,9,,0,0,2.7839,0
3871555,22:02:13,22:02:13,8562,10,,0,0,3.0865,0
3871555,22:03:38,22:03:38,827,11,,0,0,3.4261,0
3871555,22:05:00,22:05:00,8422,12,,0,0,3.6656,1
3871555,22:06:09,22:06:09,12177,13,,0,0,4.0052,0
3871555,22:06:35,22:06:35,831,14,,0,0,4.1173,0
3871555,22:07:06,22:07:06,832,15,,0,0,4.2666,0
3871555,22:07:57,22:07:57,9571,16,,0,0,4.5039,0
3871555,22:08:48,22:08:48,6768,17,,0,0,4.7475,0
3871555,22:09:38,22:09:38,5743,18,,0,0,4.9918,0
3871555,22:10:30,22:10:30,11133,19,,0,0,5.1741,0
3871555,22:12:20,22:12:20,11138,20,,0,0,5.7423,0
3871555,22:13:00,22:13:00,5744,21,,0,0,5.8995,1
3871555,22:13:15,22:13:15,11139,22,,0,0,5.9876,0
3871555,22:14:01,22:14:01,11141,23,,0,0,6.3914,0
3871555,22:14:30,22:14:30,11142,24,,0,0,6.5697,0
3871555,22:15:04,22:15:04,11143,25,,0,0,6.8370,0
3871555,22:15:35,22:15:35,11145,26,,0,0,7.1297,0
3871555,22:16:40,22:16:40,11146,27,,0,0,7.6367,0
3871555,22:17:03,22:17:03,5745,28,,0,0,7.7796,0
3871555,22:17:55,22:17:55,5746,29,,0,0,8.1576,0
3871555,22:18:30,22:18:30,12619,30,,0,0,8.5317,0
3871555,22:19:10,22:19:10,11148,31,,0,0,8.8189,0
3871555,22:20:05,22:20:05,5748,32,,0,0,9.2634,0
3871555,22:20:35,22:20:35,11149,33,,0,0,9.5321,0
3871555,22:22:00,22:22:00,5751,34,,0,0,10.0403,1
3871555,22:22:27,22:22:27,11151,35,,0,0,10.3834,0
3871555,22:22:50,22:22:50,5752,36,,0,0,10.5979,0
3871555,22:23:51,22:23:51,11153,37,,0,0,11.0491,0
3871555,22:24:24,22:24:24,11154,38,,0,0,11.3550,0
3871555,22:25:17,22:25:17,11156,39,,0,0,11.8155,0
3871555,22:26:16,22:26:16,5757,40,,0,0,12.3510,0
3871555,22:27:03,22:27:03,5759,41,,0,0,12.7568,0
3871555,22:27:34,22:27:34,11157,42,,0,0,13.0322,0
3871555,22:28:31,22:28:31,5772,43,,0,0,13.5451,0
3871555,22:28:56,22:28:56,5773,44,,0,0,13.7849,0
3871555,22:29:52,22:29:52,12548,45,,0,0,14.2564,0
3871555,22:30:14,22:30:14,6632,46,,0,0,14.4287,0
3871555,22:31:43,22:31:43,12185,47,,0,0,15.2244,0
3871555,22:33:21,22:33:21,10358,48,,0,0,16.0705,0
3871555,22:34:00,22:34:00,8659,49,,0,0,16.3324,1
3871555,22:34:26,22:34:26,5777,50,,0,0,16.5657,0
3871555,22:35:03,22:35:03,5778,51,,0,0,16.9485,0
3871555,22:35:20,22:35:20,12204,52,,0,0,17.0918,0
3871555,22:35:47,22:35:47,5779,53,,0,0,17.3518,0
3871555,22:36:27,22:36:27,5780,54,,0,0,17.7389,0
3871555,22:36:51,22:36:51,12627,55,,0,0,17.9648,0
3871555,22:37:21,22:37:21,5781,56,,0,0,18.2310,0
3871555,22:38:01,22:38:01,5782,57,,0,0,18.6367,0
3871555,22:38:24,22:38:24,5783,58,,0,0,18.7930,0
3871555,22:39:01,22:39:01,12609,59,,0,0,19.1814,0
3871555,22:39:26,22:39:26,5784,60,,0,0,19.3803,0
3871555,22:40:57,22:40:57,13618,61,,0,0,20.2688,0
3871555,22:41:52,22:41:52,5785,62,,0,0,20.6989,0
3871555,22:42:39,22:42:39,5786,63,,0,0,21.2030,0
3871555,22:43:10,22:43:10,3116,64,,0,0,21.4578,0
3871555,22:43:26,22:43:26,3117,65,,0,0,21.6537,0
3871555,22:43:50,22:43:50,3118,66,,0,0,21.8615,0
3871555,22:44:22,22:44:22,3119,67,,0,0,22.1830,0
3871555,22:44:37,22:44:37,3120,68,,0,0,22.2919,0
3871555,22:45:14,22:45:14,3123,69,,0,0,,0
3871555,22:45:25,22:45:25,7530,70,,0,0,,0
3871555,22:45:45,22:45:45,3122,71,,0,0,22.9656,0
3871555,22:46:00,22:46:00,14101,72,,1,0,24.4824,1
3871556,25:35:00,25:35:00,14101,1,,0,1,,1
3871556,25:37:40,25:37:40,3130,2,,0,0,1.6769,0
3871556,25:38:02,25:38:02,3131,3,,0,0,1.8715,0
3871556,25:38:13,25:38:13,3132,4,,0,0,2.1380,0
3871556,25:38:38,25:38:38,3133,5,,0,0,2.3506,0
3871556,25:38:51,25:38:51,12577,6,,0,0,2.4595,0
3871556,25:39:16,25:39:16,3134,7,,0,0,2.7810,0
3871556,25:39:36,25:39:36,3135,8,,0,0,2.9888,0
3871556,25:39:52,25:39:52,3136,9,,0,0,3.1847,0
3871556,25:40:19,25:40:19,5676,10,,0,0,3.4725,0
3871556,25:41:08,25:41:08,5677,11,,0,0,3.9436,0
3871556,25:41:44,25:41:44,5678,12,,0,0,4.3737,0
3871556,25:43:42,25:43:42,5679,13,,0,0,5.6713,0
3871556,25:44:28,25:44:28,5680,14,,0,0,6.1453,0
3871556,25:44:44,25:44:44,5682,15,,0,0,6.3372,0
3871556,25:45:27,25:45:27,5683,16,,0,0,6.7676,0
3871556,25:45:51,25:45:51,10479,17,,0,0,7.0508,0
3871556,25:46:05,25:46:05,5684,18,,0,0,7.2142,0
3871556,25:46:38,25:46:38,5685,19,,0,0,7.5571,0
3871556,25:46:48,25:46:48,5686,20,,0,0,7.6939,0
3871556,25:47:20,25:47:20,10368,21,,0,0,8.0084,0
3871556,25:48:00,25:48:00,4790,22,,0,0,8.3433,1
3871556,25:48:27,25:48:27,10369,23,,0,0,8.6047,0
3871556,25:48:52,25:48:52,6531,24,,0,0,8.9136,0
3871556,25:49:47,25:49:47,4792,25,,0,0,9.4504,0
3871556,25:50:51,25:50:51,5689,26,,0,0,10.1059,0
3871556,25:51:23,25:51:23,6533,27,,0,0,10.4775,0
3871556,25:52:04,25:52:04,5690,28,,0,0,10.9356,0
3871556,25:52:35,25:52:35,13700,29,,0,0,11.2564,0
3871556,25:53:06,25:53:06,10971,30,,0,0,11.5493,0
3871556,25:53:40,25:53:40,10972,31,,0,0,11.8680,0
3871556,25:54:13,25:54:13,10974,32,,0,0,12.2737,0
3871556,25:54:56,25:54:56,5706,33,,0,0,12.7298,0
3871556,25:55:40,25:55:40,13620,34,,0,0,13.1189,0
3871556,25:56:16,25:56:16,5717,35,,0,0,13.5757,0
3871556,25:57:00,25:57:00,5718,36,,0,0,14.0268,0
3871556,25:57:18,25:57:18,5719,37,,0,0,14.2414,0
3871556,25:58:00,25:58:00,5720,38,,0,0,14.5844,1
3871556,25:58:50,25:58:50,12422,39,,0,0,15.0302,0
3871556,25:59:41,25:59:41,5723,40,,0,0,15.5899,0
3871556,26:00:01,26:00:01,5724,41,,0,0,15.8117,0
3871556,26:00:31,26:00:31,5725,42,,0,0,16.0974,0
3871556,26:00:57,26:00:57,5726,43,,0,0,16.4005,0
3871556,26:01:44,26:01:44,5727,44,,0,0,16.7811,0
3871556,26:02:53,26:02:53,10979,45,,0,0,17.4471,0
3871556,26:03:44,26:03:44,10980,46,,0,0,17.9788,0
3871556,26:04:08,26:04:08,10983,47,,0,0,18.1803,0
3871556,26:05:00,26:05:00,10984,48,,0,0,18.7042,1
3871556,26:05:36,26:05:36,10736,49,,0,0,18.8635,0
3871556,26:06:16,26:06:16,10985,50,,0,0,19.0900,0
3871556,26:06:58,26:06:58,5729,51,,0,0,19.3355,0
3871556,26:07:44,26:07:44,10986,52,,0,0,19.5790,0
3871556,26:08:30,26:08:30,10988,53,,0,0,19.8235,0
3871556,26:09:29,26:09:29,8355,54,,0,0,20.1329,0
3871556,26:10:03,26:10:03,967,55,,0,0,20.3034,0
3871556,26:10:30,26:10:30,8566,56,,0,0,20.4526,0
3871556,26:10:50,26:10:50,5732,57,,0,0,20.5648,0
3871556,26:12:00,26:12:00,8408,58,,0,0,20.8653,1
3871556,26:12:53,26:12:53,973,59,,0,0,21.1447,0
3871556,26:13:53,26:13:53,1002,60,,0,0,21.5125,0
3871556,26:14:35,26:14:35,1609,61,,0,0,21.7320,0
3871556,26:15:11,26:15:11,1610,62,,0,0,21.9153,0
3871556,26:16:38,26:16:38,5854,63,,0,0,22.3452,0
3871556,26:17:28,26:17:28,5855,64,,0,0,22.6710,0
3871556,26:18:15,26:18:15,5856,65,,0,0,22.9071,0
3871556,26:18:51,26:18:51,3641,66,,0,0,23.0454,0
3871556,26:19:42,26:19:42,1009,67,,0,0,23.3668,0
3871556,26:20:06,26:20:06,285,68,,0,0,23.4614,0
3871556,26:21:00,26:21:00,10567,69,,1,0,23.7437,1
3871557,24:27:00,24:27:00,14101,1,,0,1,,1
3871557,24:29:40,24:29:40,3130,2,,0,0,1.6769,0
3871557,24:30:02,24:30:02,3131,3,,0,0,1.8715,0
3871557,24:30:13,24:30:13,3132,4,,0,0,2.1380,0
3871557,24:30:38,24:30:38,3133,5,,0,0,2.3506,0
3871557,24:30:51,24:30:51,12577,6,,0,0,2.4595,0
3871557,24:31:16,24:31:16,3134,7,,0,0,2.7810,0
3871557,24:31:36,24:31:36,3135,8,,0,0,2.9888,0
3871557,24:31:52,24:31:52,3136,9,,0,0,3.1847,0
3871557,24:32:19,24:32:19,5676,10,,0,0,3.4725,0
3871557,24:33:08,24:33:08,5677,11,,0,0,3.9436,0
3871557,24:33:44,24:33:44,5678,12,,0,0,4.3737,0
3871557,24:35:42,24:35:42,5679,13,,0,0,5.6713,0
3871557,24:36:28,24:36:28,5680,14,,0,0,6.1453,0
3871557,24:36:44,24:36:44,5682,15,,0,0,6.3372,0
3871557,24:37:27,24:37:27,5683,16,,0,0,6.7676,0
3871557,24:37:51,24:37:51,10479,17,,0,0,7.0508,0
3871557,24:38:05,24:38:05,5684,18,,0,0,7.2142,0
3871557,24:38:38,24:38:38,5685,19,,0,0,7.5571,0
3871557,24:38:48,24:38:48,5686,20,,0,0,7.6939,0
3871557,24:39:20,24:39:20,10368,21,,0,0,8.0084,0
3871557,24:40:00,24:40:00,4790,22,,0,0,8.3433,1
3871557,24:40:27,24:40:27,10369,23,,0,0,8.6047,0
3871557,24:40:52,24:40:52,6531,24,,0,0,8.9136,0
3871557,24:41:47,24:41:47,4792,25,,0,0,9.4504,0
3871557,24:42:51,24:42:51,5689,26,,0,0,10.1059,0
3871557,24:43:23,24:43:23,6533,27,,0,0,10.4775,0
3871557,24:44:04,24:44:04,5690,28,,0,0,10.9356,0
3871557,24:44:35,24:44:35,13700,29,,0,0,11.2564,0
3871557,24:45:06,24:45:06,10971,30,,0,0,11.5493,0
3871557,24:45:40,24:45:40,10972,31,,0,0,11.8680,0
3871557,24:46:13,24:46:13,10974,32,,0,0,12.2737,0
3871557,24:46:56,24:46:56,5706,33,,0,0,12.7298,0
3871557,24:47:40,24:47:40,13620,34,,0,0,13.1189,0
3871557,24:48:16,24:48:16,5717,35,,0,0,13.5757,0
3871557,24:49:00,24:49:00,5718,36,,0,0,14.0268,0
3871557,24:49:18,24:49:18,5719,37,,0,0,14.2414,0
3871557,24:50:00,24:50:00,5720,38,,0,0,14.5844,1
3871557,24:50:50,24:50:50,12422,39,,0,0,15.0302,0
3871557,24:51:41,24:51:41,5723,40,,0,0,15.5899,0
3871557,24:52:01,24:52:01,5724,41,,0,0,15.8117,0
3871557,24:52:31,24:52:31,5725,42,,0,0,16.0974,0
3871557,24:52:57,24:52:57,5726,43,,0,0,16.4005,0
3871557,24:53:44,24:53:44,5727,44,,0,0,16.7811,0
3871557,24:54:53,24:54:53,10979,45,,0,0,17.4471,0
3871557,24:55:44,24:55:44,10980,46,,0,0,17.9788,0
3871557,24:56:08,24:56:08,10983,47,,0,0,18.1803,0
3871557,24:57:00,24:57:00,10984,48,,0,0,18.7042,1
3871557,24:57:36,24:57:36,10736,49,,0,0,18.8635,0
3871557,24:58:16,24:58:16,10985,50,,0,0,19.0900,0
3871557,24:58:58,24:58:58,5729,51,,0,0,19.3355,0
3871557,24:59:44,24:59:44,10986,52,,0,0,19.5790,0
3871557,25:00:30,25:00:30,10988,53,,0,0,19.8235,0
3871557,25:01:29,25:01:29,8355,54,,0,0,20.1329,0
3871557,25:02:03,25:02:03,967,55,,0,0,20.3034,0
3871557,25:02:30,25:02:30,8566,56,,0,0,20.4526,0
3871557,25:02:50,25:02:50,5732,57,,0,0,20.5648,0
3871557,25:04:00,25:04:00,8408,58,,0,0,20.8653,1
3871557,25:04:53,25:04:53,973,59,,0,0,21.1447,0
3871557,25:05:53,25:05:53,1002,60,,0,0,21.5125,0
3871557,25:06:35,25:06:35,1609,61,,0,0,21.7320,0
3871557,25:07:11,25:07:11,1610,62,,0,0,21.9153,0
3871557,25:08:38,25:08:38,5854,63,,0,0,22.3452,0
3871557,25:09:28,25:09:28,5855,64,,0,0,22.6710,0
3871557,25:10:15,25:10:15,5856,65,,0,0,22.9071,0
3871557,25:10:51,25:10:51,3641,66,,0,0,23.0454,0
3871557,25:11:42,25:11:42,1009,67,,0,0,23.3668,0
3871557,25:12:06,25:12:06,285,68,,0,0,23.4614,0
3871557,25:13:00,25:13:00,10567,69,,1,0,23.7437,1
3871558,23:19:00,23:19:00,14101,1,,0,1,,1
3871558,23:21:40,23:21:40,3130,2,,0,0,1.6769,0
3871558,23:22:02,23:22:02,3131,3,,0,0,1.8715,0
3871558,23:22:13,23:22:13,3132,4,,0,0,2.1380,0
3871558,23:22:38,23:22:38,3133,5,,0,0,2.3506,0
3871558,23:22:51,23:22:51,12577,6,,0,0,2.4595,0
3871558,23:23:16,23:23:16,3134,7,,0,0,2.7810,0
3871558,23:23:36,23:23:36,3135,8,,0,0,2.9888,0
3871558,23:23:52,23:23:52,3136,9,,0,0,3.1847,0
3871558,23:24:19,23:24:19,5676,10,,0,0,3.4725,0
3871558,23:25:08,23:25:08,5677,11,,0,0,3.9436,0
3871558,23:25:44,23:25:44,5678,12,,0,0,4.3737,0
3871558,23:27:42,23:27:42,5679,13,,0,0,5.6713,0
3871558,23:28:28,23:28:28,5680,14,,0,0,6.1453,0
3871558,23:28:44,23:28:44,5682,15,,0,0,6.3372,0
3871558,23:29:27,23:29:27,5683,16,,0,0,6.7676,0
3871558,23:29:51,23:29:51,10479,17,,0,0,7.0508,0
3871558,23:30:05,23:30:05,5684,18,,0,0,7.2142,0
3871558,23:30:38,23:30:38,5685,19,,0,0,7.5571,0
3871558,23:30:48,23:30:48,5686,20,,0,0,7.6939,0
3871558,23:31:20,23:31:20,10368,21,,0,0,8.0084,0
3871558,23:32:00,23:32:00,4790,22,,0,0,8.3433,1
3871558,23:32:27,23:32:27,10369,23,,0,0,8.6047,0
3871558,23:32:52,23:32:52,6531,24,,0,0,8.9136,0
3871558,23:33:47,23:33:47,4792,25,,0,0,9.4504,0
3871558,23:34:51,23:34:51,5689,26,,0,0,10.1059,0
3871558,23:35:23,23:35:23,6533,27,,0,0,10.4775,0
3871558,23:36:04,23:36:04,5690,28,,0,0,10.9356,0
3871558,23:36:35,23:36:35,13700,29,,0,0,11.2564,0
3871558,23:37:06,23:37:06,10971,30,,0,0,11.5493,0
3871558,23:37:40,23:37:40,10972,31,,0,0,11.8680,0
3871558,23:38:13,23:38:13,10974,32,,0,0,12.2737,0
3871558,23:38:56,23:38:56,5706,33,,0,0,12.7298,0
3871558,23:39:40,23:39:40,13620,34,,0,0,13.1189,0
3871558,23:40:16,23:40:16,5717,35,,0,0,13.5757,0
3871558,23:41:00,23:41:00,5718,36,,0,0,14.0268,0
3871558,23:41:18,23:41:18,5719,37,,0,0,14.2414,0
3871558,23:42:00,23:42:00,5720,38,,0,0,14.5844,1
3871558,23:42:50,23:42:50,12422,39,,0,0,15.0302,0
3871558,23:43:41,23:43:41,5723,40,,0,0,15.5899,0
3871558,23:44:01,23:44:01,5724,41,,0,0,15.8117,0
3871558,23:44:31,23:44:31,5725,42,,0,0,16.0974,0
3871558,23:44:57,23:44:57,5726,43,,0,0,16.4005,0
3871558,23:45:44,23:45:44,5727,44,,0,0,16.7811,0
3871558,23:46:53,23:46:53,10979,45,,0,0,17.4471,0
3871558,23:47:44,23:47:44,10980,46,,0,0,17.9788,0
3871558,23:48:08,23:48:08,10983,47,,0,0,18.1803,0
3871558,23:49:00,23:49:00,10984,48,,0,0,18.7042,1
3871558,23:49:36,23:49:36,10736,49,,0,0,18.8635,0
3871558,23:50:16,23:50:16,10985,50,,0,0,19.0900,0
3871558,23:50:58,23:50:58,5729,51,,0,0,19.3355,0
3871558,23:51:44,23:51:44,10986,52,,0,0,19.5790,0
3871558,23:52:30,23:52:30,10988,53,,0,0,19.8235,0
3871558,23:53:29,23:53:29,8355,54,,0,0,20.1329,0
3871558,23:54:03,23:54:03,967,55,,0,0,20.3034,0
3871558,23:54:30,23:54:30,8566,56,,0,0,20.4526,0
3871558,23:54:50,23:54:50,5732,57,,0,0,20.5648,0
3871558,23:56:00,23:56:00,8408,58,,0,0,20.8653,1
3871558,23:56:53,23:56:53,973,59,,0,0,21.1447,0
3871558,23:57:53,23:57:53,1002,60,,0,0,21.5125,0
3871558,23:58:35,23:58:35,1609,61,,0,0,21.7320,0
3871558,23:59:11,23:59:11,1610,62,,0,0,21.9153,0
3871558,24:00:38,24:00:38,5854,63,,0,0,22.3452,0
3871558,24:01:28,24:01:28,5855,64,,0,0,22.6710,0
3871558,24:02:15,24:02:15,5856,65,,0,0,22.9071,0
3871558,24:02:51,24:02:51,3641,66,,0,0,23.0454,0
3871558,24:03:42,24:03:42,1009,67,,0,0,23.3668,0
3871558,24:04:06,24:04:06,285,68,,0,0,23.4614,0
3871558,24:05:00,24:05:00,10567,69,,1,0,23.7437,1
3871559,22:17:00,22:17:00,14101,1,,0,1,,1
3871559,22:19:40,22:19:40,3130,2,,0,0,1.6769,0
3871559,22:20:02,22:20:02,3131,3,,0,0,1.8715,0
3871559,22:20:13,22:20:13,3132,4,,0,0,2.1380,0
3871559,22:20:38,22:20:38,3133,5,,0,0,2.3506,0
3871559,22:20:51,22:20:51,12577,6,,0,0,2.4595,0
3871559,22:21:16,22:21:16,3134,7,,0,0,2.7810,0
3871559,22:21:36,22:21:36,3135,8,,0,0,2.9888,0
3871559,22:21:52,22:21:52,3136,9,,0,0,3.1847,0
3871559,22:22:19,22:22:19,5676,10,,0,0,3.4725,0
3871559,22:23:08,22:23:08,5677,11,,0,0,3.9436,0
3871559,22:23:44,22:23:44,5678,12,,0,0,4.3737,0
3871559,22:25:42,22:25:42,5679,13,,0,0,5.6713,0
3871559,22:26:28,22:26:28,5680,14,,0,0,6.1453,0
3871559,22:26:44,22:26:44,5682,15,,0,0,6.3372,0
3871559,22:27:27,22:27:27,5683,16,,0,0,6.7676,0
3871559,22:27:51,22:27:51,10479,17,,0,0,7.0508,0
3871559,22:28:05,22:28:05,5684,18,,0,0,7.2142,0
3871559,22:28:38,22:28:38,5685,19,,0,0,7.5571,0
3871559,22:28:48,22:28:48,5686,20,,0,0,7.6939,0
3871559,22:29:20,22:29:20,10368,21,,0,0,8.0084,0
3871559,22:30:00,22:30:00,4790,22,,0,0,8.3433,1
3871559,22:30:27,22:30:27,10369,23,,0,0,8.6047,0
3871559,22:30:52,22:30:52,6531,24,,0,0,8.9136,0
3871559,22:31:47,22:31:47,4792,25,,0,0,9.4504,0
3871559,22:32:51,22:32:51,5689,26,,0,0,10.1059,0
3871559,22:33:23,22:33:23,6533,27,,0,0,10.4775,0
3871559,22:34:04,22:34:04,5690,28,,0,0,10.9356,0
3871559,22:34:35,22:34:35,13700,29,,0,0,11.2564,0
3871559,22:35:06,22:35:06,10971,30,,0,0,11.5493,0
3871559,22:35:40,22:35:40,10972,31,,0,0,11.8680,0
3871559,22:36:13,22:36:13,10974,32,,0,0,12.2737,0
3871559,22:36:56,22:36:56,5706,33,,0,0,12.7298,0
3871559,22:37:40,22:37:40,13620,34,,0,0,13.1189,0
3871559,22:38:16,22:38:16,5717,35,,0,0,13.5757,0
3871559,22:39:00,22:39:00,5718,36,,0,0,14.0268,0
3871559,22:39:18,22:39:18,5719,37,,0,0,14.2414,0
3871559,22:40:00,22:40:00,5720,38,,0,0,14.5844,1
3871559,22:40:50,22:40:50,12422,39,,0,0,15.0302,0
3871559,22:41:41,22:41:41,5723,40,,0,0,15.5899,0
3871559,22:42:01,22:42:01,5724,41,,0,0,15.8117,0
3871559,22:42:31,22:42:31,5725,42,,0,0,16.0974,0
3871559,22:42:57,22:42:57,5726,43,,0,0,16.4005,0
3871559,22:43:44,22:43:44,5727,44,,0,0,16.7811,0
3871559,22:44:53,22:44:53,10979,45,,0,0,17.4471,0
3871559,22:45:44,22:45:44,10980,46,,0,0,17.9788,0
3871559,22:46:08,22:46:08,10983,47,,0,0,18.1803,0
3871559,22:47:00,22:47:00,10984,48,,0,0,18.7042,1
3871559,22:47:36,22:47:36,10736,49,,0,0,18.8635,0
3871559,22:48:16,22:48:16,10985,50,,0,0,19.0900,0
3871559,22:48:58,22:48:58,5729,51,,0,0,19.3355,0
3871559,22:49:44,22:49:44,10986,52,,0,0,19.5790,0
3871559,22:50:30,22:50:30,10988,53,,0,0,19.8235,0
3871559,22:51:29,22:51:29,8355,54,,0,0,20.1329,0
3871559,22:52:03,22:52:03,967,55,,0,0,20.3034,0
3871559,22:52:30,22:52:30,8566,56,,0,0,20.4526,0
3871559,22:52:50,22:52:50,5732,57,,0,0,20.5648,0
3871559,22:54:00,22:54:00,8408,58,,0,0,20.8653,1
3871559,22:54:53,22:54:53,973,59,,0,0,21.1447,0
3871559,22:55:53,22:55:53,1002,60,,0,0,21.5125,0
3871559,22:56:35,22:56:35,1609,61,,0,0,21.7320,0
3871559,22:57:11,22:57:11,1610,62,,0,0,21.9153,0
3871559,22:58:38,22:58:38,5854,63,,0,0,22.3452,0
3871559,22:59:28,22:59:28,5855,64,,0,0,22.6710,0
3871559,23:00:15,23:00:15,5856,65,,0,0,22.9071,0
3871559,23:00:51,23:00:51,3641,66,,0,0,23.0454,0
3871559,23:01:42,23:01:42,1009,67,,0,0,23.3668,0
3871559,23:02:06,23:02:06,285,68,,0,0,23.4614,0
3871559,23:03:00,23:03:00,10567,69,,1,0,23.7437,1
3871560,21:17:00,21:17:00,14101,1,,0,1,,1
3871560,21:19:40,21:19:40,3130,2,,0,0,1.6769,0
3871560,21:20:02,21:20:02,3131,3,,0,0,1.8715,0
3871560,21:20:13,21:20:13,3132,4,,0,0,2.1380,0
3871560,21:20:38,21:20:38,3133,5,,0,0,2.3506,0
3871560,21:20:51,21:20:51,12577,6,,0,0,2.4595,0
3871560,21:21:16,21:21:16,3134,7,,0,0,2.7810,0
3871560,21:21:36,21:21:36,3135,8,,0,0,2.9888,0
3871560,21:21:52,21:21:52,3136,9,,0,0,3.1847,0
3871560,21:22:19,21:22:19,5676,10,,0,0,3.4725,0
3871560,21:23:08,21:23:08,5677,11,,0,0,3.9436,0
3871560,21:23:44,21:23:44,5678,12,,0,0,4.3737,0
3871560,21:25:42,21:25:42,5679,13,,0,0,5.6713,0
3871560,21:26:28,21:26:28,5680,14,,0,0,6.1453,0
3871560,21:26:44,21:26:44,5682,15,,0,0,6.3372,0
3871560,21:27:27,21:27:27,5683,16,,0,0,6.7676,0
3871560,21:27:51,21:27:51,10479,17,,0,0,7.0508,0
3871560,21:28:05,21:28:05,5684,18,,0,0,7.2142,0
3871560,21:28:38,21:28:38,5685,19,,0,0,7.5571,0
3871560,21:28:48,21:28:48,5686,20,,0,0,7.6939,0
3871560,21:29:20,21:29:20,10368,21,,0,0,8.0084,0
3871560,21:30:00,21:30:00,4790,22,,0,0,8.3433,1
3871560,21:30:27,21:30:27,10369,23,,0,0,8.6047,0
3871560,21:30:52,21:30:52,6531,24,,0,0,8.9136,0
3871560,21:31:47,21:31:47,4792,25,,0,0,9.4504,0
3871560,21:32:51,21:32:51,5689,26,,0,0,10.1059,0
3871560,21:33:23,21:33:23,6533,27,,0,0,10.4775,0
3871560,21:34:04,21:34:04,5690,28,,0,0,10.9356,0
3871560,21:34:35,21:34:35,13700,29,,0,0,11.2564,0
3871560,21:35:06,21:35:06,10971,30,,0,0,11.5493,0
3871560,21:35:40,21:35:40,10972,31,,0,0,11.8680,0
3871560,21:36:13,21:36:13,10974,32,,0,0,12.2737,0
3871560,21:36:56,21:36:56,5706,33,,0,0,12.7298,0
3871560,21:37:40,21:37:40,13620,34,,0,0,13.1189,0
3871560,21:38:16,21:38:16,5717,35,,0,0,13.5757,0
3871560,21:39:00,21:39:00,5718,36,,0,0,14.0268,0
3871560,21:39:18,21:39:18,5719,37,,0,0,14.2414,0
3871560,21:40:00,21:40:00,5720,38,,0,0,14.5844,1
3871560,21:40:50,21:40:50,12422,39,,0,0,15.0302,0
3871560,21:41:41,21:41:41,5723,40,,0,0,15.5899,0
3871560,21:42:01,21:42:01,5724,41,,0,0,15.8117,0
3871560,21:42:31,21:42:31,5725,42,,0,0,16.0974,0
3871560,21:42:57,21:42:57,5726,43,,0,0,16.4005,0
3871560,21:43:44,21:43:44,5727,44,,0,0,16.7811,0
3871560,21:44:53,21:44:53,10979,45,,0,0,17.4471,0
3871560,21:45:44,21:45:44,10980,46,,0,0,17.9788,0
3871560,21:46:08,21:46:08,10983,47,,0,0,18.1803,0
3871560,21:47:00,21:47:00,10984,48,,0,0,18.7042,1
3871560,21:47:36,21:47:36,10736,49,,0,0,18.8635,0
3871560,21:48:16,21:48:16,10985,50,,0,0,19.0900,0
3871560,21:48:58,21:48:58,5729,51,,0,0,19.3355,0
3871560,21:49:44,21:49:44,10986,52,,0,0,19.5790,0
3871560,21:50:30,21:50:30,10988,53,,0,0,19.8235,0
3871560,21:51:29,21:51:29,8355,54,,0,0,20.1329,0
3871560,21:52:03,21:52:03,967,55,,0,0,20.3034,0
3871560,21:52:30,21:52:30,8566,56,,0,0,20.4526,0
3871560,21:52:50,21:52:50,5732,57,,0,0,20.5648,0
3871560,21:54:00,21:54:00,8408,58,,0,0,20.8653,1
3871560,21:54:53,21:54:53,973,59,,0,0,21.1447,0
3871560,21:55:53,21:55:53,1002,60,,0,0,21.5125,0
3871560,21:56:35,21:56:35,1609,61,,0,0,21.7320,0
3871560,21:57:11,21:57:11,1610,62,,0,0,21.9153,0
3871560,21:58:38,21:58:38,5854,63,,0,0,22.3452,0
3871560,21:59:28,21:59:28,5855,64,,0,0,22.6710,0
3871560,22:00:15,22:00:15,5856,65,,0,0,22.9071,0
3871560,22:00:51,22:00:51,3641,66,,0,0,23.0454,0
3871560,22:01:42,22:01:42,1009,67,,0,0,23.3668,0
3871560,22:02:06,22:02:06,285,68,,0,0,23.4614,0
3871560,22:03:00,22:03:00,10567,69,,1,0,23.7437,1
3871561,20:40:00,20:40:00,14101,1,,0,1,,1
3871561,20:42:40,20:42:40,3130,2,,0,0,1.6769,0
3871561,20:43:02,20:43:02,3131,3,,0,0,1.8715,0
3871561,20:43:13,20:43:13,3132,4,,0,0,2.1380,0
3871561,20:43:38,20:43:38,3133,5,,0,0,2.3506,0
3871561,20:43:51,20:43:51,12577,6,,0,0,2.4595,0
3871561,20:44:16,20:44:16,3134,7,,0,0,2.7810,0
3871561,20:44:36,20:44:36,3135,8,,0,0,2.9888,0
3871561,20:44:52,20:44:52,3136,9,,0,0,3.1847,0
3871561,20:45:19,20:45:19,5676,10,,0,0,3.4725,0
3871561,20:46:08,20:46:08,5677,11,,0,0,3.9436,0
3871561,20:46:44,20:46:44,5678,12,,0,0,4.3737,0
3871561,20:48:42,20:48:42,5679,13,,0,0,5.6713,0
3871561,20:49:28,20:49:28,5680,14,,0,0,6.1453,0
3871561,20:49:44,20:49:44,5682,15,,0,0,6.3372,0
3871561,20:50:27,20:50:27,5683,16,,0,0,6.7676,0
3871561,20:50:51,20:50:51,10479,17,,0,0,7.0508,0
3871561,20:51:05,20:51:05,5684,18,,0,0,7.2142,0
3871561,20:51:38,20:51:38,5685,19,,0,0,7.5571,0
3871561,20:51:48,20:51:48,5686,20,,0,0,7.6939,0
3871561,20:52:20,20:52:20,10368,21,,0,0,8.0084,0
3871561,20:53:00,20:53:00,4790,22,,0,0,8.3433,1
3871561,20:53:27,20:53:27,10369,23,,0,0,8.6047,0
3871561,20:53:52,20:53:52,6531,24,,0,0,8.9136,0
3871561,20:54:47,20:54:47,4792,25,,0,0,9.4504,0
3871561,20:55:51,20:55:51,5689,26,,0,0,10.1059,0
3871561,20:56:23,20:56:23,6533,27,,0,0,10.4775,0
3871561,20:57:04,20:57:04,5690,28,,0,0,10.9356,0
3871561,20:57:35,20:57:35,13700,29,,0,0,11.2564,0
3871561,20:58:06,20:58:06,10971,30,,0,0,11.5493,0
3871561,20:58:40,20:58:40,10972,31,,0,0,11.8680,0
3871561,20:59:13,20:59:13,10974,32,,0,0,12.2737,0
3871561,20:59:56,20:59:56,5706,33,,0,0,12.7298,0
3871561,21:00:40,21:00:40,13620,34,,0,0,13.1189,0
3871561,21:01:16,21:01:16,5717,35,,0,0,13.5757,0
3871561,21:02:00,21:02:00,5718,36,,0,0,14.0268,0
3871561,21:02:18,21:02:18,5719,37,,0,0,14.2414,0
3871561,21:03:00,21:03:00,5720,38,,0,0,14.5844,1
3871561,21:03:50,21:03:50,12422,39,,0,0,15.0302,0
3871561,21:04:41,21:04:41,5723,40,,0,0,15.5899,0
3871561,21:05:01,21:05:01,5724,41,,0,0,15.8117,0
3871561,21:05:31,21:05:31,5725,42,,0,0,16.0974,0
3871561,21:05:57,21:05:57,5726,43,,0,0,16.4005,0
3871561,21:06:44,21:06:44,5727,44,,0,0,16.7811,0
3871561,21:07:53,21:07:53,10979,45,,0,0,17.4471,0
3871561,21:08:44,21:08:44,10980,46,,0,0,17.9788,0
3871561,21:09:08,21:09:08,10983,47,,0,0,18.1803,0
3871561,21:10:00,21:10:00,10984,48,,0,0,18.7042,1
3871561,21:10:36,21:10:36,10736,49,,0,0,18.8635,0
3871561,21:11:16,21:11:16,10985,50,,0,0,19.0900,0
3871561,21:11:58,21:11:58,5729,51,,0,0,19.3355,0
3871561,21:12:44,21:12:44,10986,52,,0,0,19.5790,0
3871561,21:13:30,21:13:30,10988,53,,0,0,19.8235,0
3871561,21:14:29,21:14:29,8355,54,,0,0,20.1329,0
3871561,21:15:03,21:15:03,967,55,,0,0,20.3034,0
3871561,21:15:30,21:15:30,8566,56,,0,0,20.4526,0
3871561,21:15:50,21:15:50,5732,57,,0,0,20.5648,0
3871561,21:17:00,21:17:00,8408,58,,0,0,20.8653,1
3871561,21:17:53,21:17:53,973,59,,0,0,21.1447,0
3871561,21:18:53,21:18:53,1002,60,,0,0,21.5125,0
3871561,21:19:35,21:19:35,1609,61,,0,0,21.7320,0
3871561,21:20:11,21:20:11,1610,62,,0,0,21.9153,0
3871561,21:21:38,21:21:38,5854,63,,0,0,22.3452,0
3871561,21:22:28,21:22:28,5855,64,,0,0,22.6710,0
3871561,21:23:15,21:23:15,5856,65,,0,0,22.9071,0
3871561,21:23:51,21:23:51,3641,66,,0,0,23.0454,0
3871561,21:24:42,21:24:42,1009,67,,0,0,23.3668,0
3871561,21:25:06,21:25:06,285,68,,0,0,23.4614,0
3871561,21:26:00,21:26:00,10567,69,,1,0,23.7437,1
3871562,05:25:00,05:25:00,14101,1,,0,1,,1
3871562,05:27:15,05:27:15,3130,2,,0,0,1.6769,0
3871562,05:27:34,05:27:34,3131,3,,0,0,1.8715,0
3871562,05:27:43,05:27:43,3132,4,,0,0,2.1380,0
3871562,05:28:04,05:28:04,3133,5,,0,0,2.3506,0
3871562,05:28:15,05:28:15,12577,6,,0,0,2.4595,0
3871562,05:28:36,05:28:36,3134,7,,0,0,2.7810,0
3871562,05:28:53,05:28:53,3135,8,,0,0,2.9888,0
3871562,05:29:07,05:29:07,3136,9,,0,0,3.1847,0
3871562,05:29:30,05:29:30,5676,10,,0,0,3.4725,0
3871562,05:30:12,05:30:12,5677,11,,0,0,3.9436,0
3871562,05:30:42,05:30:42,5678,12,,0,0,4.3737,0
3871562,05:32:22,05:32:22,5679,13,,0,0,5.6713,0
3871562,05:33:00,05:33:00,5680,14,,0,0,6.1453,0
3871562,05:33:13,05:33:13,5682,15,,0,0,6.3372,0
3871562,05:33:50,05:33:50,5683,16,,0,0,6.7676,0
3871562,05:34:10,05:34:10,10479,17,,0,0,7.0508,0
3871562,05:34:22,05:34:22,5684,18,,0,0,7.2142,0
3871562,05:34:50,05:34:50,5685,19,,0,0,7.5571,0
3871562,05:34:58,05:34:58,5686,20,,0,0,7.6939,0
3871562,05:35:25,05:35:25,10368,21,,0,0,8.0084,0
3871562,05:36:00,05:36:00,4790,22,,0,0,8.3433,1
3871562,05:36:27,05:36:27,10369,23,,0,0,8.6047,0
3871562,05:36:52,05:36:52,6531,24,,0,0,8.9136,0
3871562,05:37:47,05:37:47,4792,25,,0,0,9.4504,0
3871562,05:38:51,05:38:51,5689,26,,0,0,10.1059,0
3871562,05:39:23,05:39:23,6533,27,,0,0,10.4775,0
3871562,05:40:04,05:40:04,5690,28,,0,0,10.9356,0
3871562,05:40:35,05:40:35,13700,29,,0,0,11.2564,0
3871562,05:41:06,05:41:06,10971,30,,0,0,11.5493,0
3871562,05:41:40,05:41:40,10972,31,,0,0,11.8680,0
3871562,05:42:13,05:42:13,10974,32,,0,0,12.2737,0
3871562,05:42:56,05:42:56,5706,33,,0,0,12.7298,0
3871562,05:43:40,05:43:40,13620,34,,0,0,13.1189,0
3871562,05:44:16,05:44:16,5717,35,,0,0,13.5757,0
3871562,05:45:00,05:45:00,5718,36,,0,0,14.0268,0
3871562,05:45:18,05:45:18,5719,37,,0,0,14.2414,0
3871562,05:46:00,05:46:00,5720,38,,0,0,14.5844,1
3871562,05:46:50,05:46:50,12422,39,,0,0,15.0302,0
3871562,05:47:41,05:47:41,5723,40,,0,0,15.5899,0
3871562,05:48:01,05:48:01,5724,41,,0,0,15.8117,0
3871562,05:48:31,05:48:31,5725,42,,0,0,16.0974,0
3871562,05:48:57,05:48:57,5726,43,,0,0,16.4005,0
3871562,05:49:44,05:49:44,5727,44,,0,0,16.7811,0
3871562,05:50:53,05:50:53,10979,45,,0,0,17.4471,0
3871562,05:51:44,05:51:44,10980,46,,0,0,17.9788,0
3871562,05:52:08,05:52:08,10983,47,,0,0,18.1803,0
3871562,05:53:00,05:53:00,10984,48,,0,0,18.7042,1
3871562,05:53:36,05:53:36,10736,49,,0,0,18.8635,0
3871562,05:54:16,05:54:16,10985,50,,0,0,19.0900,0
3871562,05:54:58,05:54:58,5729,51,,0,0,19.3355,0
3871562,05:55:44,05:55:44,10986,52,,0,0,19.5790,0
3871562,05:56:30,05:56:30,10988,53,,0,0,19.8235,0
3871562,05:57:29,05:57:29,8355,54,,0,0,20.1329,0
3871562,05:58:03,05:58:03,967,55,,0,0,20.3034,0
3871562,05:58:30,05:58:30,8566,56,,0,0,20.4526,0
3871562,05:58:50,05:58:50,5732,57,,0,0,20.5648,0
3871562,06:00:00,06:00:00,8408,58,,0,0,20.8653,1
3871562,06:00:47,06:00:47,973,59,,0,0,21.1447,0
3871562,06:01:40,06:01:40,1002,60,,0,0,21.5125,0
3871562,06:02:18,06:02:18,1609,61,,0,0,21.7320,0
3871562,06:02:50,06:02:50,1610,62,,0,0,21.9153,0
3871562,06:04:08,06:04:08,5854,63,,0,0,22.3452,0
3871562,06:04:53,06:04:53,5855,64,,0,0,22.6710,0
3871562,06:05:35,06:05:35,5856,65,,0,0,22.9071,0
3871562,06:06:07,06:06:07,3641,66,,0,0,23.0454,0
3871562,06:06:52,06:06:52,1009,67,,0,0,23.3668,0
3871562,06:07:14,06:07:14,285,68,,0,0,23.4614,0
3871562,06:08:00,06:08:00,10567,69,,1,0,23.7437,1
3871563,06:25:00,06:25:00,14101,1,,0,1,,1
3871563,06:27:15,06:27:15,3130,2,,0,0,1.6769,0
3871563,06:27:34,06:27:34,3131,3,,0,0,1.8715,0
3871563,06:27:43,06:27:43,3132,4,,0,0,2.1380,0
3871563,06:28:04,06:28:04,3133,5,,0,0,2.3506,0
3871563,06:28:15,06:28:15,12577,6,,0,0,2.4595,0
3871563,06:28:36,06:28:36,3134,7,,0,0,2.7810,0
3871563,06:28:53,06:28:53,3135,8,,0,0,2.9888,0
3871563,06:29:07,06:29:07,3136,9,,0,0,3.1847,0
3871563,06:29:30,06:29:30,5676,10,,0,0,3.4725,0
3871563,06:30:12,06:30:12,5677,11,,0,0,3.9436,0
3871563,06:30:42,06:30:42,5678,12,,0,0,4.3737,0
3871563,06:32:22,06:32:22,5679,13,,0,0,5.6713,0
3871563,06:33:00,06:33:00,5680,14,,0,0,6.1453,0
3871563,06:33:13,06:33:13,5682,15,,0,0,6.3372,0
3871563,06:33:50,06:33:50,5683,16,,0,0,6.7676,0
3871563,06:34:10,06:34:10,10479,17,,0,0,7.0508,0
3871563,06:34:22,06:34:22,5684,18,,0,0,7.2142,0
3871563,06:34:50,06:34:50,5685,19,,0,0,7.5571,0
3871563,06:34:58,06:34:58,5686,20,,0,0,7.6939,0
3871563,06:35:25,06:35:25,10368,21,,0,0,8.0084,0
3871563,06:36:00,06:36:00,4790,22,,0,0,8.3433,1
3871563,06:36:27,06:36:27,10369,23,,0,0,8.6047,0
3871563,06:36:52,06:36:52,6531,24,,0,0,8.9136,0
3871563,06:37:47,06:37:47,4792,25,,0,0,9.4504,0
3871563,06:38:51,06:38:51,5689,26,,0,0,10.1059,0
3871563,06:39:23,06:39:23,6533,27,,0,0,10.4775,0
3871563,06:40:04,06:40:04,5690,28,,0,0,10.9356,0
3871563,06:40:35,06:40:35,13700,29,,0,0,11.2564,0
3871563,06:41:06,06:41:06,10971,30,,0,0,11.5493,0
3871563,06:41:40,06:41:40,10972,31,,0,0,11.8680,0
3871563,06:42:13,06:42:13,10974,32,,0,0,12.2737,0
3871563,06:42:56,06:42:56,5706,33,,0,0,12.7298,0
3871563,06:43:40,06:43:40,13620,34,,0,0,13.1189,0
3871563,06:44:16,06:44:16,5717,35,,0,0,13.5757,0
3871563,06:45:00,06:45:00,5718,36,,0,0,14.0268,0
3871563,06:45:18,06:45:18,5719,37,,0,0,14.2414,0
3871563,06:46:00,06:46:00,5720,38,,0,0,14.5844,1
3871563,06:46:50,06:46:50,12422,39,,0,0,15.0302,0
3871563,06:47:41,06:47:41,5723,40,,0,0,15.5899,0
3871563,06:48:01,06:48:01,5724,41,,0,0,15.8117,0
3871563,06:48:31,06:48:31,5725,42,,0,0,16.0974,0
3871563,06:48:57,06:48:57,5726,43,,0,0,16.4005,0
3871563,06:49:44,06:49:44,5727,44,,0,0,16.7811,0
3871563,06:50:53,06:50:53,10979,45,,0,0,17.4471,0
3871563,06:51:44,06:51:44,10980,46,,0,0,17.9788,0
3871563,06:52:08,06:52:08,10983,47,,0,0,18.1803,0
3871563,06:53:00,06:53:00,10984,48,,0,0,18.7042,1
3871563,06:53:36,06:53:36,10736,49,,0,0,18.8635,0
3871563,06:54:16,06:54:16,10985,50,,0,0,19.0900,0
3871563,06:54:58,06:54:58,5729,51,,0,0,19.3355,0
3871563,06:55:44,06:55:44,10986,52,,0,0,19.5790,0
3871563,06:56:30,06:56:30,10988,53,,0,0,19.8235,0
3871563,06:57:29,06:57:29,8355,54,,0,0,20.1329,0
3871563,06:58:03,06:58:03,967,55,,0,0,20.3034,0
3871563,06:58:30,06:58:30,8566,56,,0,0,20.4526,0
3871563,06:58:50,06:58:50,5732,57,,0,0,20.5648,0
3871563,07:00:00,07:00:00,8408,58,,0,0,20.8653,1
3871563,07:00:47,07:00:47,973,59,,0,0,21.1447,0
3871563,07:01:40,07:01:40,1002,60,,0,0,21.5125,0
3871563,07:02:18,07:02:18,1609,61,,0,0,21.7320,0
3871563,07:02:50,07:02:50,1610,62,,0,0,21.9153,0
3871563,07:04:08,07:04:08,5854,63,,0,0,22.3452,0
3871563,07:04:53,07:04:53,5855,64,,0,0,22.6710,0
3871563,07:05:35,07:05:35,5856,65,,0,0,22.9071,0
3871563,07:06:07,07:06:07,3641,66,,0,0,23.0454,0
3871563,07:06:52,07:06:52,1009,67,,0,0,23.3668,0
3871563,07:07:14,07:07:14,285,68,,0,0,23.4614,0
3871563,07:08:00,07:08:00,10567,69,,1,0,23.7437,1
3871564,07:25:00,07:25:00,14101,1,,0,1,,1
3871564,07:27:15,07:27:15,3130,2,,0,0,1.6769,0
3871564,07:27:34,07:27:34,3131,3,,0,0,1.8715,0
3871564,07:27:43,07:27:43,3132,4,,0,0,2.1380,0
3871564,07:28:04,07:28:04,3133,5,,0,0,2.3506,0
3871564,07:28:15,07:28:15,12577,6,,0,0,2.4595,0
3871564,07:28:36,07:28:36,3134,7,,0,0,2.7810,0
3871564,07:28:53,07:28:53,3135,8,,0,0,2.9888,0
3871564,07:29:07,07:29:07,3136,9,,0,0,3.1847,0
3871564,07:29:30,07:29:30,5676,10,,0,0,3.4725,0
3871564,07:30:12,07:30:12,5677,11,,0,0,3.9436,0
3871564,07:30:42,07:30:42,5678,12,,0,0,4.3737,0
3871564,07:32:22,07:32:22,5679,13,,0,0,5.6713,0
3871564,07:33:00,07:33:00,5680,14,,0,0,6.1453,0
3871564,07:33:13,07:33:13,5682,15,,0,0,6.3372,0
3871564,07:33:50,07:33:50,5683,16,,0,0,6.7676,0
3871564,07:34:10,07:34:10,10479,17,,0,0,7.0508,0
3871564,07:34:22,07:34:22,5684,18,,0,0,7.2142,0
3871564,07:34:50,07:34:50,5685,19,,0,0,7.5571,0
3871564,07:34:58,07:34:58,5686,20,,0,0,7.6939,0
3871564,07:35:25,07:35:25,10368,21,,0,0,8.0084,0
3871564,07:36:00,07:36:00,4790,22,,0,0,8.3433,1
3871564,07:36:27,07:36:27,10369,23,,0,0,8.6047,0
3871564,07:36:52,07:36:52,6531,24,,0,0,8.9136,0
3871564,07:37:47,07:37:47,4792,25,,0,0,9.4504,0
3871564,07:38:51,07:38:51,5689,26,,0,0,10.1059,0
3871564,07:39:23,07:39:23,6533,27,,0,0,10.4775,0
3871564,07:40:04,07:40:04,5690,28,,0,0,10.9356,0
3871564,07:40:35,07:40:35,13700,29,,0,0,11.2564,0
3871564,07:41:06,07:41:06,10971,30,,0,0,11.5493,0
3871564,07:41:40,07:41:40,10972,31,,0,0,11.8680,0
3871564,07:42:13,07:42:13,10974,32,,0,0,12.2737,0
3871564,07:42:56,07:42:56,5706,33,,0,0,12.7298,0
3871564,07:43:40,07:43:40,13620,34,,0,0,13.1189,0
3871564,07:44:16,07:44:16,5717,35,,0,0,13.5757,0
3871564,07:45:00,07:45:00,5718,36,,0,0,14.0268,0
3871564,07:45:18,07:45:18,5719,37,,0,0,14.2414,0
3871564,07:46:00,07:46:00,5720,38,,0,0,14.5844,1
3871564,07:46:50,07:46:50,12422,39,,0,0,15.0302,0
3871564,07:47:41,07:47:41,5723,40,,0,0,15.5899,0
3871564,07:48:01,07:48:01,5724,41,,0,0,15.8117,0
3871564,07:48:31,07:48:31,5725,42,,0,0,16.0974,0
3871564,07:48:57,07:48:57,5726,43,,0,0,16.4005,0
3871564,07:49:44,07:49:44,5727,44,,0,0,16.7811,0
3871564,07:50:53,07:50:53,10979,45,,0,0,17.4471,0
3871564,07:51:44,07:51:44,10980,46,,0,0,17.9788,0
3871564,07:52:08,07:52:08,10983,47,,0,0,18.1803,0
3871564,07:53:00,07:53:00,10984,48,,0,0,18.7042,1
3871564,07:53:36,07:53:36,10736,49,,0,0,18.8635,0
3871564,07:54:16,07:54:16,10985,50,,0,0,19.0900,0
3871564,07:54:58,07:54:58,5729,51,,0,0,19.3355,0
3871564,07:55:44,07:55:44,10986,52,,0,0,19.5790,0
3871564,07:56:30,07:56:30,10988,53,,0,0,19.8235,0
3871564,07:57:29,07:57:29,8355,54,,0,0,20.1329,0
3871564,07:58:03,07:58:03,967,55,,0,0,20.3034,0
3871564,07:58:30,07:58:30,8566,56,,0,0,20.4526,0
3871564,07:58:50,07:58:50,5732,57,,0,0,20.5648,0
3871564,08:00:00,08:00:00,8408,58,,0,0,20.8653,1
3871564,08:00:47,08:00:47,973,59,,0,0,21.1447,0
3871564,08:01:40,08:01:40,1002,60,,0,0,21.5125,0
3871564,08:02:18,08:02:18,1609,61,,0,0,21.7320,0
3871564,08:02:50,08:02:50,1610,62,,0,0,21.9153,0
3871564,08:04:08,08:04:08,5854,63,,0,0,22.3452,0
3871564,08:04:53,08:04:53,5855,64,,0,0,22.6710,0
3871564,08:05:35,08:05:35,5856,65,,0,0,22.9071,0
3871564,08:06:07,08:06:07,3641,66,,0,0,23.0454,0
3871564,08:06:52,08:06:52,1009,67,,0,0,23.3668,0
3871564,08:07:14,08:07:14,285,68,,0,0,23.4614,0
3871564,08:08:00,08:08:00,10567,69,,1,0,23.7437,1
3871565,08:10:00,08:10:00,14101,1,,0,1,,1
3871565,08:12:15,08:12:15,3130,2,,0,0,1.6769,0
3871565,08:12:34,08:12:34,3131,3,,0,0,1.8715,0
3871565,08:12:43,08:12:43,3132,4,,0,0,2.1380,0
3871565,08:13:04,08:13:04,3133,5,,0,0,2.3506,0
3871565,08:13:15,08:13:15,12577,6,,0,0,2.4595,0
3871565,08:13:36,08:13:36,3134,7,,0,0,2.7810,0
3871565,08:13:53,08:13:53,3135,8,,0,0,2.9888,0
3871565,08:14:07,08:14:07,3136,9,,0,0,3.1847,0
3871565,08:14:30,08:14:30,5676,10,,0,0,3.4725,0
3871565,08:15:12,08:15:12,5677,11,,0,0,3.9436,0
3871565,08:15:42,08:15:42,5678,12,,0,0,4.3737,0
3871565,08:17:22,08:17:22,5679,13,,0,0,5.6713,0
3871565,08:18:00,08:18:00,5680,14,,0,0,6.1453,0
3871565,08:18:13,08:18:13,5682,15,,0,0,6.3372,0
3871565,08:18:50,08:18:50,5683,16,,0,0,6.7676,0
3871565,08:19:10,08:19:10,10479,17,,0,0,7.0508,0
3871565,08:19:22,08:19:22,5684,18,,0,0,7.2142,0
3871565,08:19:50,08:19:50,5685,19,,0,0,7.5571,0
3871565,08:19:58,08:19:58,5686,20,,0,0,7.6939,0
3871565,08:20:25,08:20:25,10368,21,,0,0,8.0084,0
3871565,08:21:00,08:21:00,4790,22,,0,0,8.3433,1
3871565,08:21:27,08:21:27,10369,23,,0,0,8.6047,0
3871565,08:21:52,08:21:52,6531,24,,0,0,8.9136,0
3871565,08:22:47,08:22:47,4792,25,,0,0,9.4504,0
3871565,08:23:51,08:23:51,5689,26,,0,0,10.1059,0
3871565,08:24:23,08:24:23,6533,27,,0,0,10.4775,0
3871565,08:25:04,08:25:04,5690,28,,0,0,10.9356,0
3871565,08:25:35,08:25:35,13700,29,,0,0,11.2564,0
3871565,08:26:06,08:26:06,10971,30,,0,0,11.5493,0
3871565,08:26:40,08:26:40,10972,31,,0,0,11.8680,0
3871565,08:27:13,08:27:13,10974,32,,0,0,12.2737,0
3871565,08:27:56,08:27:56,5706,33,,0,0,12.7298,0
3871565,08:28:40,08:28:40,13620,34,,0,0,13.1189,0
3871565,08:29:16,08:29:16,5717,35,,0,0,13.5757,0
3871565,08:30:00,08:30:00,5718,36,,0,0,14.0268,0
3871565,08:30:18,08:30:18,5719,37,,0,0,14.2414,0
3871565,08:31:00,08:31:00,5720,38,,0,0,14.5844,1
3871565,08:31:50,08:31:50,12422,39,,0,0,15.0302,0
3871565,08:32:41,08:32:41,5723,40,,0,0,15.5899,0
3871565,08:33:01,08:33:01,5724,41,,0,0,15.8117,0
3871565,08:33:31,08:33:31,5725,42,,0,0,16.0974,0
3871565,08:33:57,08:33:57,5726,43,,0,0,16.4005,0
3871565,08:34:44,08:34:44,5727,44,,0,0,16.7811,0
3871565,08:35:53,08:35:53,10979,45,,0,0,17.4471,0
3871565,08:36:44,08:36:44,10980,46,,0,0,17.9788,0
3871565,08:37:08,08:37:08,10983,47,,0,0,18.1803,0
3871565,08:38:00,08:38:00,10984,48,,0,0,18.7042,1
3871565,08:38:36,08:38:36,10736,49,,0,0,18.8635,0
3871565,08:39:16,08:39:16,10985,50,,0,0,19.0900,0
3871565,08:39:58,08:39:58,5729,51,,0,0,19.3355,0
3871565,08:40:44,08:40:44,10986,52,,0,0,19.5790,0
3871565,08:41:30,08:41:30,10988,53,,0,0,19.8235,0
3871565,08:42:29,08:42:29,8355,54,,0,0,20.1329,0
3871565,08:43:03,08:43:03,967,55,,0,0,20.3034,0
3871565,08:43:30,08:43:30,8566,56,,0,0,20.4526,0
3871565,08:43:50,08:43:50,5732,57,,0,0,20.5648,0
3871565,08:45:00,08:45:00,8408,58,,0,0,20.8653,1
3871565,08:45:47,08:45:47,973,59,,0,0,21.1447,0
3871565,08:46:40,08:46:40,1002,60,,0,0,21.5125,0
3871565,08:47:18,08:47:18,1609,61,,0,0,21.7320,0
3871565,08:47:50,08:47:50,1610,62,,0,0,21.9153,0
3871565,08:49:08,08:49:08,5854,63,,0,0,22.3452,0
3871565,08:49:53,08:49:53,5855,64,,0,0,22.6710,0
3871565,08:50:35,08:50:35,5856,65,,0,0,22.9071,0
3871565,08:51:07,08:51:07,3641,66,,0,0,23.0454,0
3871565,08:51:52,08:51:52,1009,67,,0,0,23.3668,0
3871565,08:52:14,08:52:14,285,68,,0,0,23.4614,0
3871565,08:53:00,08:53:00,10567,69,,1,0,23.7437,1
3871566,08:45:00,08:45:00,14101,1,,0,1,,1
3871566,08:47:15,08:47:15,3130,2,,0,0,1.6769,0
3871566,08:47:34,08:47:34,3131,3,,0,0,1.8715,0
3871566,08:47:43,08:47:43,3132,4,,0,0,2.1380,0
3871566,08:48:04,08:48:04,3133,5,,0,0,2.3506,0
3871566,08:48:15,08:48:15,12577,6,,0,0,2.4595,0
3871566,08:48:36,08:48:36,3134,7,,0,0,2.7810,0
3871566,08:48:53,08:48:53,3135,8,,0,0,2.9888,0
3871566,08:49:07,08:49:07,3136,9,,0,0,3.1847,0
3871566,08:49:30,08:49:30,5676,10,,0,0,3.4725,0
3871566,08:50:12,08:50:12,5677,11,,0,0,3.9436,0
3871566,08:50:42,08:50:42,5678,12,,0,0,4.3737,0
3871566,08:52:22,08:52:22,5679,13,,0,0,5.6713,0
3871566,08:53:00,08:53:00,5680,14,,0,0,6.1453,0
3871566,08:53:13,08:53:13,5682,15,,0,0,6.3372,0
3871566,08:53:50,08:53:50,5683,16,,0,0,6.7676,0
3871566,08:54:10,08:54:10,10479,17,,0,0,7.0508,0
3871566,08:54:22,08:54:22,5684,18,,0,0,7.2142,0
3871566,08:54:50,08:54:50,5685,19,,0,0,7.5571,0
3871566,08:54:58,08:54:58,5686,20,,0,0,7.6939,0
3871566,08:55:25,08:55:25,10368,21,,0,0,8.0084,0
3871566,08:56:00,08:56:00,4790,22,,0,0,8.3433,1
3871566,08:56:27,08:56:27,10369,23,,0,0,8.6047,0
3871566,08:56:52,08:56:52,6531,24,,0,0,8.9136,0
3871566,08:57:47,08:57:47,4792,25,,0,0,9.4504,0
3871566,08:58:51,08:58:51,5689,26,,0,0,10.1059,0
3871566,08:59:23,08:59:23,6533,27,,0,0,10.4775,0
3871566,09:00:04,09:00:04,5690,28,,0,0,10.9356,0
3871566,09:00:35,09:00:35,13700,29,,0,0,11.2564,0
3871566,09:01:06,09:01:06,10971,30,,0,0,11.5493,0
3871566,09:01:40,09:01:40,10972,31,,0,0,11.8680,0
3871566,09:02:13,09:02:13,10974,32,,0,0,12.2737,0
3871566,09:02:56,09:02:56,5706,33,,0,0,12.7298,0
3871566,09:03:40,09:03:40,13620,34,,0,0,13.1189,0
3871566,09:04:16,09:04:16,5717,35,,0,0,13.5757,0
3871566,09:05:00,09:05:00,5718,36,,0,0,14.0268,0
3871566,09:05:18,09:05:18,5719,37,,0,0,14.2414,0
3871566,09:06:00,09:06:00,5720,38,,0,0,14.5844,1
3871566,09:06:50,09:06:50,12422,39,,0,0,15.0302,0
3871566,09:07:41,09:07:41,5723,40,,0,0,15.5899,0
3871566,09:08:01,09:08:01,5724,41,,0,0,15.8117,0
3871566,09:08:31,09:08:31,5725,42,,0,0,16.0974,0
3871566,09:08:57,09:08:57,5726,43,,0,0,16.4005,0
3871566,09:09:44,09:09:44,5727,44,,0,0,16.7811,0
3871566,09:10:53,09:10:53,10979,45,,0,0,17.4471,0
3871566,09:11:44,09:11:44,10980,46,,0,0,17.9788,0
3871566,09:12:08,09:12:08,10983,47,,0,0,18.1803,0
3871566,09:13:00,09:13:00,10984,48,,0,0,18.7042,1
3871566,09:13:36,09:13:36,10736,49,,0,0,18.8635,0
3871566,09:14:16,09:14:16,10985,50,,0,0,19.0900,0
3871566,09:14:58,09:14:58,5729,51,,0,0,19.3355,0
3871566,09:15:44,09:15:44,10986,52,,0,0,19.5790,0
3871566,09:16:30,09:16:30,10988,53,,0,0,19.8235,0
3871566,09:17:29,09:17:29,8355,54,,0,0,20.1329,0
3871566,09:18:03,09:18:03,967,55,,0,0,20.3034,0
3871566,09:18:30,09:18:30,8566,56,,0,0,20.4526,0
3871566,09:18:50,09:18:50,5732,57,,0,0,20.5648,0
3871566,09:20:00,09:20:00,8408,58,,0,0,20.8653,1
3871566,09:20:47,09:20:47,973,59,,0,0,21.1447,0
3871566,09:21:40,09:21:40,1002,60,,0,0,21.5125,0
3871566,09:22:18,09:22:18,1609,61,,0,0,21.7320,0
3871566,09:22:50,09:22:50,1610,62,,0,0,21.9153,0
3871566,09:24:08,09:24:08,5854,63,,0,0,22.3452,0
3871566,09:24:53,09:24:53,5855,64,,0,0,22.6710,0
3871566,09:25:35,09:25:35,5856,65,,0,0,22.9071,0
3871566,09:26:07,09:26:07,3641,66,,0,0,23.0454,0
3871566,09:26:52,09:26:52,1009,67,,0,0,23.3668,0
3871566,09:27:14,09:27:14,285,68,,0,0,23.4614,0
3871566,09:28:00,09:28:00,10567,69,,1,0,23.7437,1
3871567,09:25:00,09:25:00,14101,1,,0,1,,1
3871567,09:27:15,09:27:15,3130,2,,0,0,1.6769,0
3871567,09:27:34,09:27:34,3131,3,,0,0,1.8715,0
3871567,09:27:43,09:27:43,3132,4,,0,0,2.1380,0
3871567,09:28:04,09:28:04,3133,5,,0,0,2.3506,0
3871567,09:28:15,09:28:15,12577,6,,0,0,2.4595,0
3871567,09:28:36,09:28:36,3134,7,,0,0,2.7810,0
3871567,09:28:53,09:28:53,3135,8,,0,0,2.9888,0
3871567,09:29:07,09:29:07,3136,9,,0,0,3.1847,0
3871567,09:29:30,09:29:30,5676,10,,0,0,3.4725,0
3871567,09:30:12,09:30:12,5677,11,,0,0,3.9436,0
3871567,09:30:42,09:30:42,5678,12,,0,0,4.3737,0
3871567,09:32:22,09:32:22,5679,13,,0,0,5.6713,0
3871567,09:33:00,09:33:00,5680,14,,0,0,6.1453,0
3871567,09:33:13,09:33:13,5682,15,,0,0,6.3372,0
3871567,09:33:50,09:33:50,5683,16,,0,0,6.7676,0
3871567,09:34:10,09:34:10,10479,17,,0,0,7.0508,0
3871567,09:34:22,09:34:22,5684,18,,0,0,7.2142,0
3871567,09:34:50,09:34:50,5685,19,,0,0,7.5571,0
3871567,09:34:58,09:34:58,5686,20,,0,0,7.6939,0
3871567,09:35:25,09:35:25,10368,21,,0,0,8.0084,0
3871567,09:36:00,09:36:00,4790,22,,0,0,8.3433,1
3871567,09:36:27,09:36:27,10369,23,,0,0,8.6047,0
3871567,09:36:52,09:36:52,6531,24,,0,0,8.9136,0
3871567,09:37:47,09:37:47,4792,25,,0,0,9.4504,0
3871567,09:38:51,09:38:51,5689,26,,0,0,10.1059,0
3871567,09:39:23,09:39:23,6533,27,,0,0,10.4775,0
3871567,09:40:04,09:40:04,5690,28,,0,0,10.9356,0
3871567,09:40:35,09:40:35,13700,29,,0,0,11.2564,0
3871567,09:41:06,09:41:06,10971,30,,0,0,11.5493,0
3871567,09:41:40,09:41:40,10972,31,,0,0,11.8680,0
3871567,09:42:13,09:42:13,10974,32,,0,0,12.2737,0
3871567,09:42:56,09:42:56,5706,33,,0,0,12.7298,0
3871567,09:43:40,09:43:40,13620,34,,0,0,13.1189,0
3871567,09:44:16,09:44:16,5717,35,,0,0,13.5757,0
3871567,09:45:00,09:45:00,5718,36,,0,0,14.0268,0
3871567,09:45:18,09:45:18,5719,37,,0,0,14.2414,0
3871567,09:46:00,09:46:00,5720,38,,0,0,14.5844,1
3871567,09:46:50,09:46:50,12422,39,,0,0,15.0302,0
3871567,09:47:41,09:47:41,5723,40,,0,0,15.5899,0
3871567,09:48:01,09:48:01,5724,41,,0,0,15.8117,0
3871567,09:48:31,09:48:31,5725,42,,0,0,16.0974,0
3871567,09:48:57,09:48:57,5726,43,,0,0,16.4005,0
3871567,09:49:44,09:49:44,5727,44,,0,0,16.7811,0
3871567,09:50:53,09:50:53,10979,45,,0,0,17.4471,0
3871567,09:51:44,09:51:44,10980,46,,0,0,17.9788,0
3871567,09:52:08,09:52:08,10983,47,,0,0,18.1803,0
3871567,09:53:00,09:53:00,10984,48,,0,0,18.7042,1
3871567,09:53:36,09:53:36,10736,49,,0,0,18.8635,0
3871567,09:54:16,09:54:16,10985,50,,0,0,19.0900,0
3871567,09:54:58,09:54:58,5729,51,,0,0,19.3355,0
3871567,09:55:44,09:55:44,10986,52,,0,0,19.5790,0
3871567,09:56:30,09:56:30,10988,53,,0,0,19.8235,0
3871567,09:57:29,09:57:29,8355,54,,0,0,20.1329,0
3871567,09:58:03,09:58:03,967,55,,0,0,20.3034,0
3871567,09:58:30,09:58:30,8566,56,,0,0,20.4526,0
3871567,09:58:50,09:58:50,5732,57,,0,0,20.5648,0
3871567,10:00:00,10:00:00,8408,58,,0,0,20.8653,1
3871567,10:00:47,10:00:47,973,59,,0,0,21.1447,0
3871567,10:01:40,10:01:40,1002,60,,0,0,21.5125,0
3871567,10:02:18,10:02:18,1609,61,,0,0,21.7320,0
3871567,10:02:50,10:02:50,1610,62,,0,0,21.9153,0
3871567,10:04:08,10:04:08,5854,63,,0,0,22.3452,0
3871567,10:04:53,10:04:53,5855,64,,0,0,22.6710,0
3871567,10:05:35,10:05:35,5856,65,,0,0,22.9071,0
3871567,10:06:07,10:06:07,3641,66,,0,0,23.0454,0
3871567,10:06:52,10:06:52,1009,67,,0,0,23.3668,0
3871567,10:07:14,10:07:14,285,68,,0,0,23.4614,0
3871567,10:08:00,10:08:00,10567,69,,1,0,23.7437,1
3871568,10:10:00,10:10:00,14101,1,,0,1,,1
3871568,10:12:40,10:12:40,3130,2,,0,0,1.6769,0
3871568,10:13:02,10:13:02,3131,3,,0,0,1.8715,0
3871568,10:13:13,10:13:13,3132,4,,0,0,2.1380,0
3871568,10:13:38,10:13:38,3133,5,,0,0,2.3506,0
3871568,10:13:51,10:13:51,12577,6,,0,0,2.4595,0
3871568,10:14:16,10:14:16,3134,7,,0,0,2.7810,0
3871568,10:14:36,10:14:36,3135,8,,0,0,2.9888,0
3871568,10:14:52,10:14:52,3136,9,,0,0,3.1847,0
3871568,10:15:19,10:15:19,5676,10,,0,0,3.4725,0
3871568,10:16:08,10:16:08,5677,11,,0,0,3.9436,0
3871568,10:16:44,10:16:44,5678,12,,0,0,4.3737,0
3871568,10:18:42,10:18:42,5679,13,,0,0,5.6713,0
3871568,10:19:28,10:19:28,5680,14,,0,0,6.1453,0
3871568,10:19:44,10:19:44,5682,15,,0,0,6.3372,0
3871568,10:20:27,10:20:27,5683,16,,0,0,6.7676,0
3871568,10:20:51,10:20:51,10479,17,,0,0,7.0508,0
3871568,10:21:05,10:21:05,5684,18,,0,0,7.2142,0
3871568,10:21:38,10:21:38,5685,19,,0,0,7.5571,0
3871568,10:21:48,10:21:48,5686,20,,0,0,7.6939,0
3871568,10:22:20,10:22:20,10368,21,,0,0,8.0084,0
3871568,10:23:00,10:23:00,4790,22,,0,0,8.3433,1
3871568,10:23:30,10:23:30,10369,23,,0,0,8.6047,0
3871568,10:23:57,10:23:57,6531,24,,0,0,8.9136,0
3871568,10:24:57,10:24:57,4792,25,,0,0,9.4504,0
3871568,10:26:07,10:26:07,5689,26,,0,0,10.1059,0
3871568,10:26:42,10:26:42,6533,27,,0,0,10.4775,0
3871568,10:27:27,10:27:27,5690,28,,0,0,10.9356,0
3871568,10:28:02,10:28:02,13700,29,,0,0,11.2564,0
3871568,10:28:36,10:28:36,10971,30,,0,0,11.5493,0
3871568,10:29:13,10:29:13,10972,31,,0,0,11.8680,0
3871568,10:29:50,10:29:50,10974,32,,0,0,12.2737,0
3871568,10:30:37,10:30:37,5706,33,,0,0,12.7298,0
3871568,10:31:26,10:31:26,13620,34,,0,0,13.1189,0
3871568,10:32:05,10:32:05,5717,35,,0,0,13.5757,0
3871568,10:32:53,10:32:53,5718,36,,0,0,14.0268,0
3871568,10:33:13,10:33:13,5719,37,,0,0,14.2414,0
3871568,10:34:00,10:34:00,5720,38,,0,0,14.5844,1
3871568,10:34:50,10:34:50,12422,39,,0,0,15.0302,0
3871568,10:35:41,10:35:41,5723,40,,0,0,15.5899,0
3871568,10:36:01,10:36:01,5724,41,,0,0,15.8117,0
3871568,10:36:31,10:36:31,5725,42,,0,0,16.0974,0
3871568,10:36:57,10:36:57,5726,43,,0,0,16.4005,0
3871568,10:37:44,10:37:44,5727,44,,0,0,16.7811,0
3871568,10:38:53,10:38:53,10979,45,,0,0,17.4471,0
3871568,10:39:44,10:39:44,10980,46,,0,0,17.9788,0
3871568,10:40:08,10:40:08,10983,47,,0,0,18.1803,0
3871568,10:41:00,10:41:00,10984,48,,0,0,18.7042,1
3871568,10:41:36,10:41:36,10736,49,,0,0,18.8635,0
3871568,10:42:16,10:42:16,10985,50,,0,0,19.0900,0
3871568,10:42:58,10:42:58,5729,51,,0,0,19.3355,0
3871568,10:43:44,10:43:44,10986,52,,0,0,19.5790,0
3871568,10:44:30,10:44:30,10988,53,,0,0,19.8235,0
3871568,10:45:29,10:45:29,8355,54,,0,0,20.1329,0
3871568,10:46:03,10:46:03,967,55,,0,0,20.3034,0
3871568,10:46:30,10:46:30,8566,56,,0,0,20.4526,0
3871568,10:46:50,10:46:50,5732,57,,0,0,20.5648,0
3871568,10:48:00,10:48:00,8408,58,,0,0,20.8653,1
3871568,10:48:53,10:48:53,973,59,,0,0,21.1447,0
3871568,10:49:53,10:49:53,1002,60,,0,0,21.5125,0
3871568,10:50:35,10:50:35,1609,61,,0,0,21.7320,0
3871568,10:51:11,10:51:11,1610,62,,0,0,21.9153,0
3871568,10:52:38,10:52:38,5854,63,,0,0,22.3452,0
3871568,10:53:28,10:53:28,5855,64,,0,0,22.6710,0
3871568,10:54:15,10:54:15,5856,65,,0,0,22.9071,0
3871568,10:54:51,10:54:51,3641,66,,0,0,23.0454,0
3871568,10:55:42,10:55:42,1009,67,,0,0,23.3668,0
3871568,10:56:06,10:56:06,285,68,,0,0,23.4614,0
3871568,10:57:00,10:57:00,10567,69,,1,0,23.7437,1
3871569,10:55:00,10:55:00,14101,1,,0,1,,1
3871569,10:57:40,10:57:40,3130,2,,0,0,1.6769,0
3871569,10:58:02,10:58:02,3131,3,,0,0,1.8715,0
3871569,10:58:13,10:58:13,3132,4,,0,0,2.1380,0
3871569,10:58:38,10:58:38,3133,5,,0,0,2.3506,0
3871569,10:58:51,10:58:51,12577,6,,0,0,2.4595,0
3871569,10:59:16,10:59:16,3134,7,,0,0,2.7810,0
3871569,10:59:36,10:59:36,3135,8,,0,0,2.9888,0
3871569,10:59:52,10:59:52,3136,9,,0,0,3.1847,0
3871569,11:00:19,11:00:19,5676,10,,0,0,3.4725,0
3871569,11:01:08,11:01:08,5677,11,,0,0,3.9436,0
3871569,11:01:44,11:01:44,5678,12,,0,0,4.3737,0
3871569,11:03:42,11:03:42,5679,13,,0,0,5.6713,0
3871569,11:04:28,11:04:28,5680,14,,0,0,6.1453,0
3871569,11:04:44,11:04:44,5682,15,,0,0,6.3372,0
3871569,11:05:27,11:05:27,5683,16,,0,0,6.7676,0
3871569,11:05:51,11:05:51,10479,17,,0,0,7.0508,0
3871569,11:06:05,11:06:05,5684,18,,0,0,7.2142,0
3871569,11:06:38,11:06:38,5685,19,,0,0,7.5571,0
3871569,11:06:48,11:06:48,5686,20,,0,0,7.6939,0
3871569,11:07:20,11:07:20,10368,21,,0,0,8.0084,0
3871569,11:08:00,11:08:00,4790,22,,0,0,8.3433,1
3871569,11:08:30,11:08:30,10369,23,,0,0,8.6047,0
3871569,11:08:57,11:08:57,6531,24,,0,0,8.9136,0
3871569,11:09:57,11:09:57,4792,25,,0,0,9.4504,0
3871569,11:11:07,11:11:07,5689,26,,0,0,10.1059,0
3871569,11:11:42,11:11:42,6533,27,,0,0,10.4775,0
3871569,11:12:27,11:12:27,5690,28,,0,0,10.9356,0
3871569,11:13:02,11:13:02,13700,29,,0,0,11.2564,0
3871569,11:13:36,11:13:36,10971,30,,0,0,11.5493,0
3871569,11:14:13,11:14:13,10972,31,,0,0,11.8680,0
3871569,11:14:50,11:14:50,10974,32,,0,0,12.2737,0
3871569,11:15:37,11:15:37,5706,33,,0,0,12.7298,0
3871569,11:16:26,11:16:26,13620,34,,0,0,13.1189,0
3871569,11:17:05,11:17:05,5717,35,,0,0,13.5757,0
3871569,11:17:53,11:17:53,5718,36,,0,0,14.0268,0
3871569,11:18:13,11:18:13,5719,37,,0,0,14.2414,0
3871569,11:19:00,11:19:00,5720,38,,0,0,14.5844,1
3871569,11:19:50,11:19:50,12422,39,,0,0,15.0302,0
3871569,11:20:41,11:20:41,5723,40,,0,0,15.5899,0
3871569,11:21:01,11:21:01,5724,41,,0,0,15.8117,0
3871569,11:21:31,11:21:31,5725,42,,0,0,16.0974,0
3871569,11:21:57,11:21:57,5726,43,,0,0,16.4005,0
3871569,11:22:44,11:22:44,5727,44,,0,0,16.7811,0
3871569,11:23:53,11:23:53,10979,45,,0,0,17.4471,0
3871569,11:24:44,11:24:44,10980,46,,0,0,17.9788,0
3871569,11:25:08,11:25:08,10983,47,,0,0,18.1803,0
3871569,11:26:00,11:26:00,10984,48,,0,0,18.7042,1
3871569,11:26:36,11:26:36,10736,49,,0,0,18.8635,0
3871569,11:27:16,11:27:16,10985,50,,0,0,19.0900,0
3871569,11:27:58,11:27:58,5729,51,,0,0,19.3355,0
3871569,11:28:44,11:28:44,10986,52,,0,0,19.5790,0
3871569,11:29:30,11:29:30,10988,53,,0,0,19.8235,0
3871569,11:30:29,11:30:29,8355,54,,0,0,20.1329,0
3871569,11:31:03,11:31:03,967,55,,0,0,20.3034,0
3871569,11:31:30,11:31:30,8566,56,,0,0,20.4526,0
3871569,11:31:50,11:31:50,5732,57,,0,0,20.5648,0
3871569,11:33:00,11:33:00,8408,58,,0,0,20.8653,1
3871569,11:33:53,11:33:53,973,59,,0,0,21.1447,0
3871569,11:34:53,11:34:53,1002,60,,0,0,21.5125,0
3871569,11:35:35,11:35:35,1609,61,,0,0,21.7320,0
3871569,11:36:11,11:36:11,1610,62,,0,0,21.9153,0
3871569,11:37:38,11:37:38,5854,63,,0,0,22.3452,0
3871569,11:38:28,11:38:28,5855,64,,0,0,22.6710,0
3871569,11:39:15,11:39:15,5856,65,,0,0,22.9071,0
3871569,11:39:51,11:39:51,3641,66,,0,0,23.0454,0
3871569,11:40:42,11:40:42,1009,67,,0,0,23.3668,0
3871569,11:41:06,11:41:06,285,68,,0,0,23.4614,0
3871569,11:42:00,11:42:00,10567,69,,1,0,23.7437,1
3871570,11:40:00,11:40:00,14101,1,,0,1,,1
3871570,11:42:40,11:42:40,3130,2,,0,0,1.6769,0
3871570,11:43:02,11:43:02,3131,3,,0,0,1.8715,0
3871570,11:43:13,11:43:13,3132,4,,0,0,2.1380,0
3871570,11:43:38,11:43:38,3133,5,,0,0,2.3506,0
3871570,11:43:51,11:43:51,12577,6,,0,0,2.4595,0
3871570,11:44:16,11:44:16,3134,7,,0,0,2.7810,0
3871570,11:44:36,11:44:36,3135,8,,0,0,2.9888,0
3871570,11:44:52,11:44:52,3136,9,,0,0,3.1847,0
3871570,11:45:19,11:45:19,5676,10,,0,0,3.4725,0
3871570,11:46:08,11:46:08,5677,11,,0,0,3.9436,0
3871570,11:46:44,11:46:44,5678,12,,0,0,4.3737,0
3871570,11:48:42,11:48:42,5679,13,,0,0,5.6713,0
3871570,11:49:28,11:49:28,5680,14,,0,0,6.1453,0
3871570,11:49:44,11:49:44,5682,15,,0,0,6.3372,0
3871570,11:50:27,11:50:27,5683,16,,0,0,6.7676,0
3871570,11:50:51,11:50:51,10479,17,,0,0,7.0508,0
3871570,11:51:05,11:51:05,5684,18,,0,0,7.2142,0
3871570,11:51:38,11:51:38,5685,19,,0,0,7.5571,0
3871570,11:51:48,11:51:48,5686,20,,0,0,7.6939,0
3871570,11:52:20,11:52:20,10368,21,,0,0,8.0084,0
3871570,11:53:00,11:53:00,4790,22,,0,0,8.3433,1
3871570,11:53:30,11:53:30,10369,23,,0,0,8.6047,0
3871570,11:53:57,11:53:57,6531,24,,0,0,8.9136,0
3871570,11:54:57,11:54:57,4792,25,,0,0,9.4504,0
3871570,11:56:07,11:56:07,5689,26,,0,0,10.1059,0
3871570,11:56:42,11:56:42,6533,27,,0,0,10.4775,0
3871570,11:57:27,11:57:27,5690,28,,0,0,10.9356,0
3871570,11:58:02,11:58:02,13700,29,,0,0,11.2564,0
3871570,11:58:36,11:58:36,10971,30,,0,0,11.5493,0
3871570,11:59:13,11:59:13,10972,31,,0,0,11.8680,0
3871570,11:59:50,11:59:50,10974,32,,0,0,12.2737,0
3871570,12:00:37,12:00:37,5706,33,,0,0,12.7298,0
3871570,12:01:26,12:01:26,13620,34,,0,0,13.1189,0
3871570,12:02:05,12:02:05,5717,35,,0,0,13.5757,0
3871570,12:02:53,12:02:53,5718,36,,0,0,14.0268,0
3871570,12:03:13,12:03:13,5719,37,,0,0,14.2414,0
3871570,12:04:00,12:04:00,5720,38,,0,0,14.5844,1
3871570,12:04:50,12:04:50,12422,39,,0,0,15.0302,0
3871570,12:05:41,12:05:41,5723,40,,0,0,15.5899,0
3871570,12:06:01,12:06:01,5724,41,,0,0,15.8117,0
3871570,12:06:31,12:06:31,5725,42,,0,0,16.0974,0
3871570,12:06:57,12:06:57,5726,43,,0,0,16.4005,0
3871570,12:07:44,12:07:44,5727,44,,0,0,16.7811,0
3871570,12:08:53,12:08:53,10979,45,,0,0,17.4471,0
3871570,12:09:44,12:09:44,10980,46,,0,0,17.9788,0
3871570,12:10:08,12:10:08,10983,47,,0,0,18.1803,0
3871570,12:11:00,12:11:00,10984,48,,0,0,18.7042,1
3871570,12:11:36,12:11:36,10736,49,,0,0,18.8635,0
3871570,12:12:16,12:12:16,10985,50,,0,0,19.0900,0
3871570,12:12:58,12:12:58,5729,51,,0,0,19.3355,0
3871570,12:13:44,12:13:44,10986,52,,0,0,19.5790,0
3871570,12:14:30,12:14:30,10988,53,,0,0,19.8235,0
3871570,12:15:29,12:15:29,8355,54,,0,0,20.1329,0
3871570,12:16:03,12:16:03,967,55,,0,0,20.3034,0
3871570,12:16:30,12:16:30,8566,56,,0,0,20.4526,0
3871570,12:16:50,12:16:50,5732,57,,0,0,20.5648,0
3871570,12:18:00,12:18:00,8408,58,,0,0,20.8653,1
3871570,12:18:53,12:18:53,973,59,,0,0,21.1447,0
3871570,12:19:53,12:19:53,1002,60,,0,0,21.5125,0
3871570,12:20:35,12:20:35,1609,61,,0,0,21.7320,0
3871570,12:21:11,12:21:11,1610,62,,0,0,21.9153,0
3871570,12:22:38,12:22:38,5854,63,,0,0,22.3452,0
3871570,12:23:28,12:23:28,5855,64,,0,0,22.6710,0
3871570,12:24:15,12:24:15,5856,65,,0,0,22.9071,0
3871570,12:24:51,12:24:51,3641,66,,0,0,23.0454,0
3871570,12:25:42,12:25:42,1009,67,,0,0,23.3668,0
3871570,12:26:06,12:26:06,285,68,,0,0,23.4614,0
3871570,12:27:00,12:27:00,10567,69,,1,0,23.7437,1
3871571,12:25:00,12:25:00,14101,1,,0,1,,1
3871571,12:27:40,12:27:40,3130,2,,0,0,1.6769,0
3871571,12:28:02,12:28:02,3131,3,,0,0,1.8715,0
3871571,12:28:13,12:28:13,3132,4,,0,0,2.1380,0
3871571,12:28:38,12:28:38,3133,5,,0,0,2.3506,0
3871571,12:28:51,12:28:51,12577,6,,0,0,2.4595,0
3871571,12:29:16,12:29:16,3134,7,,0,0,2.7810,0
3871571,12:29:36,12:29:36,3135,8,,0,0,2.9888,0
3871571,12:29:52,12:29:52,3136,9,,0,0,3.1847,0
3871571,12:30:19,12:30:19,5676,10,,0,0,3.4725,0
3871571,12:31:08,12:31:08,5677,11,,0,0,3.9436,0
3871571,12:31:44,12:31:44,5678,12,,0,0,4.3737,0
3871571,12:33:42,12:33:42,5679,13,,0,0,5.6713,0
3871571,12:34:28,12:34:28,5680,14,,0,0,6.1453,0
3871571,12:34:44,12:34:44,5682,15,,0,0,6.3372,0
3871571,12:35:27,12:35:27,5683,16,,0,0,6.7676,0
3871571,12:35:51,12:35:51,10479,17,,0,0,7.0508,0
3871571,12:36:05,12:36:05,5684,18,,0,0,7.2142,0
3871571,12:36:38,12:36:38,5685,19,,0,0,7.5571,0
3871571,12:36:48,12:36:48,5686,20,,0,0,7.6939,0
3871571,12:37:20,12:37:20,10368,21,,0,0,8.0084,0
3871571,12:38:00,12:38:00,4790,22,,0,0,8.3433,1
3871571,12:38:30,12:38:30,10369,23,,0,0,8.6047,0
3871571,12:38:57,12:38:57,6531,24,,0,0,8.9136,0
3871571,12:39:57,12:39:57,4792,25,,0,0,9.4504,0
3871571,12:41:07,12:41:07,5689,26,,0,0,10.1059,0
3871571,12:41:42,12:41:42,6533,27,,0,0,10.4775,0
3871571,12:42:27,12:42:27,5690,28,,0,0,10.9356,0
3871571,12:43:02,12:43:02,13700,29,,0,0,11.2564,0
3871571,12:43:36,12:43:36,10971,30,,0,0,11.5493,0
3871571,12:44:13,12:44:13,10972,31,,0,0,11.8680,0
3871571,12:44:50,12:44:50,10974,32,,0,0,12.2737,0
3871571,12:45:37,12:45:37,5706,33,,0,0,12.7298,0
3871571,12:46:26,12:46:26,13620,34,,0,0,13.1189,0
3871571,12:47:05,12:47:05,5717,35,,0,0,13.5757,0
3871571,12:47:53,12:47:53,5718,36,,0,0,14.0268,0
3871571,12:48:13,12:48:13,5719,37,,0,0,14.2414,0
3871571,12:49:00,12:49:00,5720,38,,0,0,14.5844,1
3871571,12:49:50,12:49:50,12422,39,,0,0,15.0302,0
3871571,12:50:41,12:50:41,5723,40,,0,0,15.5899,0
3871571,12:51:01,12:51:01,5724,41,,0,0,15.8117,0
3871571,12:51:31,12:51:31,5725,42,,0,0,16.0974,0
3871571,12:51:57,12:51:57,5726,43,,0,0,16.4005,0
3871571,12:52:44,12:52:44,5727,44,,0,0,16.7811,0
3871571,12:53:53,12:53:53,10979,45,,0,0,17.4471,0
3871571,12:54:44,12:54:44,10980,46,,0,0,17.9788,0
3871571,12:55:08,12:55:08,10983,47,,0,0,18.1803,0
3871571,12:56:00,12:56:00,10984,48,,0,0,18.7042,1
3871571,12:56:36,12:56:36,10736,49,,0,0,18.8635,0
3871571,12:57:16,12:57:16,10985,50,,0,0,19.0900,0
3871571,12:57:58,12:57:58,5729,51,,0,0,19.3355,0
3871571,12:58:44,12:58:44,10986,52,,0,0,19.5790,0
3871571,12:59:30,12:59:30,10988,53,,0,0,19.8235,0
3871571,13:00:29,13:00:29,8355,54,,0,0,20.1329,0
3871571,13:01:03,13:01:03,967,55,,0,0,20.3034,0
3871571,13:01:30,13:01:30,8566,56,,0,0,20.4526,0
3871571,13:01:50,13:01:50,5732,57,,0,0,20.5648,0
3871571,13:03:00,13:03:00,8408,58,,0,0,20.8653,1
3871571,13:03:53,13:03:53,973,59,,0,0,21.1447,0
3871571,13:04:53,13:04:53,1002,60,,0,0,21.5125,0
3871571,13:05:35,13:05:35,1609,61,,0,0,21.7320,0
3871571,13:06:11,13:06:11,1610,62,,0,0,21.9153,0
3871571,13:07:38,13:07:38,5854,63,,0,0,22.3452,0
3871571,13:08:28,13:08:28,5855,64,,0,0,22.6710,0
3871571,13:09:15,13:09:15,5856,65,,0,0,22.9071,0
3871571,13:09:51,13:09:51,3641,66,,0,0,23.0454,0
3871571,13:10:42,13:10:42,1009,67,,0,0,23.3668,0
3871571,13:11:06,13:11:06,285,68,,0,0,23.4614,0
3871571,13:12:00,13:12:00,10567,69,,1,0,23.7437,1
3871572,13:08:00,13:08:00,14101,1,,0,1,,1
3871572,13:10:40,13:10:40,3130,2,,0,0,1.6769,0
3871572,13:11:02,13:11:02,3131,3,,0,0,1.8715,0
3871572,13:11:13,13:11:13,3132,4,,0,0,2.1380,0
3871572,13:11:38,13:11:38,3133,5,,0,0,2.3506,0
3871572,13:11:51,13:11:51,12577,6,,0,0,2.4595,0
3871572,13:12:16,13:12:16,3134,7,,0,0,2.7810,0
3871572,13:12:36,13:12:36,3135,8,,0,0,2.9888,0
3871572,13:12:52,13:12:52,3136,9,,0,0,3.1847,0
3871572,13:13:19,13:13:19,5676,10,,0,0,3.4725,0
3871572,13:14:08,13:14:08,5677,11,,0,0,3.9436,0
3871572,13:14:44,13:14:44,5678,12,,0,0,4.3737,0
3871572,13:16:42,13:16:42,5679,13,,0,0,5.6713,0
3871572,13:17:28,13:17:28,5680,14,,0,0,6.1453,0
3871572,13:17:44,13:17:44,5682,15,,0,0,6.3372,0
3871572,13:18:27,13:18:27,5683,16,,0,0,6.7676,0
3871572,13:18:51,13:18:51,10479,17,,0,0,7.0508,0
3871572,13:19:05,13:19:05,5684,18,,0,0,7.2142,0
3871572,13:19:38,13:19:38,5685,19,,0,0,7.5571,0
3871572,13:19:48,13:19:48,5686,20,,0,0,7.6939,0
3871572,13:20:20,13:20:20,10368,21,,0,0,8.0084,0
3871572,13:21:00,13:21:00,4790,22,,0,0,8.3433,1
3871572,13:21:30,13:21:30,10369,23,,0,0,8.6047,0
3871572,13:21:57,13:21:57,6531,24,,0,0,8.9136,0
3871572,13:22:57,13:22:57,4792,25,,0,0,9.4504,0
3871572,13:24:07,13:24:07,5689,26,,0,0,10.1059,0
3871572,13:24:42,13:24:42,6533,27,,0,0,10.4775,0
3871572,13:25:27,13:25:27,5690,28,,0,0,10.9356,0
3871572,13:26:02,13:26:02,13700,29,,0,0,11.2564,0
3871572,13:26:36,13:26:36,10971,30,,0,0,11.5493,0
3871572,13:27:13,13:27:13,10972,31,,0,0,11.8680,0
3871572,13:27:50,13:27:50,10974,32,,0,0,12.2737,0
3871572,13:28:37,13:28:37,5706,33,,0,0,12.7298,0
3871572,13:29:26,13:29:26,13620,34,,0,0,13.1189,0
3871572,13:30:05,13:30:05,5717,35,,0,0,13.5757,0
3871572,13:30:53,13:30:53,5718,36,,0,0,14.0268,0
3871572,13:31:13,13:31:13,5719,37,,0,0,14.2414,0
3871572,13:32:00,13:32:00,5720,38,,0,0,14.5844,1
3871572,13:32:50,13:32:50,12422,39,,0,0,15.0302,0
3871572,13:33:41,13:33:41,5723,40,,0,0,15.5899,0
3871572,13:34:01,13:34:01,5724,41,,0,0,15.8117,0
3871572,13:34:31,13:34:31,5725,42,,0,0,16.0974,0
3871572,13:34:57,13:34:57,5726,43,,0,0,16.4005,0
3871572,13:35:44,13:35:44,5727,44,,0,0,16.7811,0
3871572,13:36:53,13:36:53,10979,45,,0,0,17.4471,0
3871572,13:37:44,13:37:44,10980,46,,0,0,17.9788,0
3871572,13:38:08,13:38:08,10983,47,,0,0,18.1803,0
3871572,13:39:00,13:39:00,10984,48,,0,0,18.7042,1
3871572,13:39:36,13:39:36,10736,49,,0,0,18.8635,0
3871572,13:40:16,13:40:16,10985,50,,0,0,19.0900,0
3871572,13:40:58,13:40:58,5729,51,,0,0,19.3355,0
3871572,13:41:44,13:41:44,10986,52,,0,0,19.5790,0
3871572,13:42:30,13:42:30,10988,53,,0,0,19.8235,0
3871572,13:43:29,13:43:29,8355,54,,0,0,20.1329,0
3871572,13:44:03,13:44:03,967,55,,0,0,20.3034,0
3871572,13:44:30,13:44:30,8566,56,,0,0,20.4526,0
3871572,13:44:50,13:44:50,5732,57,,0,0,20.5648,0
3871572,13:46:00,13:46:00,8408,58,,0,0,20.8653,1
3871572,13:46:53,13:46:53,973,59,,0,0,21.1447,0
3871572,13:47:53,13:47:53,1002,60,,0,0,21.5125,0
3871572,13:48:35,13:48:35,1609,61,,0,0,21.7320,0
3871572,13:49:11,13:49:11,1610,62,,0,0,21.9153,0
3871572,13:50:38,13:50:38,5854,63,,0,0,22.3452,0
3871572,13:51:28,13:51:28,5855,64,,0,0,22.6710,0
3871572,13:52:15,13:52:15,5856,65,,0,0,22.9071,0
3871572,13:52:51,13:52:51,3641,66,,0,0,23.0454,0
3871572,13:53:42,13:53:42,1009,67,,0,0,23.3668,0
3871572,13:54:06,13:54:06,285,68,,0,0,23.4614,0
3871572,13:55:00,13:55:00,10567,69,,1,0,23.7437,1
3871573,13:55:00,13:55:00,14101,1,,0,1,,1
3871573,13:57:40,13:57:40,3130,2,,0,0,1.6769,0
3871573,13:58:02,13:58:02,3131,3,,0,0,1.8715,0
3871573,13:58:13,13:58:13,3132,4,,0,0,2.1380,0
3871573,13:58:38,13:58:38,3133,5,,0,0,2.3506,0
3871573,13:58:51,13:58:51,12577,6,,0,0,2.4595,0
3871573,13:59:16,13:59:16,3134,7,,0,0,2.7810,0
3871573,13:59:36,13:59:36,3135,8,,0,0,2.9888,0
3871573,13:59:52,13:59:52,3136,9,,0,0,3.1847,0
3871573,14:00:19,14:00:19,5676,10,,0,0,3.4725,0
3871573,14:01:08,14:01:08,5677,11,,0,0,3.9436,0
3871573,14:01:44,14:01:44,5678,12,,0,0,4.3737,0
3871573,14:03:42,14:03:42,5679,13,,0,0,5.6713,0
3871573,14:04:28,14:04:28,5680,14,,0,0,6.1453,0
3871573,14:04:44,14:04:44,5682,15,,0,0,6.3372,0
3871573,14:05:27,14:05:27,5683,16,,0,0,6.7676,0
3871573,14:05:51,14:05:51,10479,17,,0,0,7.0508,0
3871573,14:06:05,14:06:05,5684,18,,0,0,7.2142,0
3871573,14:06:38,14:06:38,5685,19,,0,0,7.5571,0
3871573,14:06:48,14:06:48,5686,20,,0,0,7.6939,0
3871573,14:07:20,14:07:20,10368,21,,0,0,8.0084,0
3871573,14:08:00,14:08:00,4790,22,,0,0,8.3433,1
3871573,14:08:30,14:08:30,10369,23,,0,0,8.6047,0
3871573,14:08:57,14:08:57,6531,24,,0,0,8.9136,0
3871573,14:09:57,14:09:57,4792,25,,0,0,9.4504,0
3871573,14:11:07,14:11:07,5689,26,,0,0,10.1059,0
3871573,14:11:42,14:11:42,6533,27,,0,0,10.4775,0
3871573,14:12:27,14:12:27,5690,28,,0,0,10.9356,0
3871573,14:13:02,14:13:02,13700,29,,0,0,11.2564,0
3871573,14:13:36,14:13:36,10971,30,,0,0,11.5493,0
3871573,14:14:13,14:14:13,10972,31,,0,0,11.8680,0
3871573,14:14:50,14:14:50,10974,32,,0,0,12.2737,0
3871573,14:15:37,14:15:37,5706,33,,0,0,12.7298,0
3871573,14:16:26,14:16:26,13620,34,,0,0,13.1189,0
3871573,14:17:05,14:17:05,5717,35,,0,0,13.5757,0
3871573,14:17:53,14:17:53,5718,36,,0,0,14.0268,0
3871573,14:18:13,14:18:13,5719,37,,0,0,14.2414,0
3871573,14:19:00,14:19:00,5720,38,,0,0,14.5844,1
3871573,14:19:50,14:19:50,12422,39,,0,0,15.0302,0
3871573,14:20:41,14:20:41,5723,40,,0,0,15.5899,0
3871573,14:21:01,14:21:01,5724,41,,0,0,15.8117,0
3871573,14:21:31,14:21:31,5725,42,,0,0,16.0974,0
3871573,14:21:57,14:21:57,5726,43,,0,0,16.4005,0
3871573,14:22:44,14:22:44,5727,44,,0,0,16.7811,0
3871573,14:23:53,14:23:53,10979,45,,0,0,17.4471,0
3871573,14:24:44,14:24:44,10980,46,,0,0,17.9788,0
3871573,14:25:08,14:25:08,10983,47,,0,0,18.1803,0
3871573,14:26:00,14:26:00,10984,48,,0,0,18.7042,1
3871573,14:26:36,14:26:36,10736,49,,0,0,18.8635,0
3871573,14:27:16,14:27:16,10985,50,,0,0,19.0900,0
3871573,14:27:58,14:27:58,5729,51,,0,0,19.3355,0
3871573,14:28:44,14:28:44,10986,52,,0,0,19.5790,0
3871573,14:29:30,14:29:30,10988,53,,0,0,19.8235,0
3871573,14:30:29,14:30:29,8355,54,,0,0,20.1329,0
3871573,14:31:03,14:31:03,967,55,,0,0,20.3034,0
3871573,14:31:30,14:31:30,8566,56,,0,0,20.4526,0
3871573,14:31:50,14:31:50,5732,57,,0,0,20.5648,0
3871573,14:33:00,14:33:00,8408,58,,0,0,20.8653,1
3871573,14:33:53,14:33:53,973,59,,0,0,21.1447,0
3871573,14:34:53,14:34:53,1002,60,,0,0,21.5125,0
3871573,14:35:35,14:35:35,1609,61,,0,0,21.7320,0
3871573,14:36:11,14:36:11,1610,62,,0,0,21.9153,0
3871573,14:37:38,14:37:38,5854,63,,0,0,22.3452,0
3871573,14:38:28,14:38:28,5855,64,,0,0,22.6710,0
3871573,14:39:15,14:39:15,5856,65,,0,0,22.9071,0
3871573,14:39:51,14:39:51,3641,66,,0,0,23.0454,0
3871573,14:40:42,14:40:42,1009,67,,0,0,23.3668,0
3871573,14:41:06,14:41:06,285,68,,0,0,23.4614,0
3871573,14:42:00,14:42:00,10567,69,,1,0,23.7437,1
3871574,14:40:00,14:40:00,14101,1,,0,1,,1
3871574,14:42:40,14:42:40,3130,2,,0,0,1.6769,0
3871574,14:43:02,14:43:02,3131,3,,0,0,1.8715,0
3871574,14:43:13,14:43:13,3132,4,,0,0,2.1380,0
3871574,14:43:38,14:43:38,3133,5,,0,0,2.3506,0
3871574,14:43:51,14:43:51,12577,6,,0,0,2.4595,0
3871574,14:44:16,14:44:16,3134,7,,0,0,2.7810,0
3871574,14:44:36,14:44:36,3135,8,,0,0,2.9888,0
3871574,14:44:52,14:44:52,3136,9,,0,0,3.1847,0
3871574,14:45:19,14:45:19,5676,10,,0,0,3.4725,0
3871574,14:46:08,14:46:08,5677,11,,0,0,3.9436,0
3871574,14:46:44,14:46:44,5678,12,,0,0,4.3737,0
3871574,14:48:42,14:48:42,5679,13,,0,0,5.6713,0
3871574,14:49:28,14:49:28,5680,14,,0,0,6.1453,0
3871574,14:49:44,14:49:44,5682,15,,0,0,6.3372,0
3871574,14:50:27,14:50:27,5683,16,,0,0,6.7676,0
3871574,14:50:51,14:50:51,10479,17,,0,0,7.0508,0
3871574,14:51:05,14:51:05,5684,18,,0,0,7.2142,0
3871574,14:51:38,14:51:38,5685,19,,0,0,7.5571,0
3871574,14:51:48,14:51:48,5686,20,,0,0,7.6939,0
3871574,14:52:20,14:52:20,10368,21,,0,0,8.0084,0
3871574,14:53:00,14:53:00,4790,22,,0,0,8.3433,1
3871574,14:53:30,14:53:30,10369,23,,0,0,8.6047,0
3871574,14:53:57,14:53:57,6531,24,,0,0,8.9136,0
3871574,14:54:57,14:54:57,4792,25,,0,0,9.4504,0
3871574,14:56:07,14:56:07,5689,26,,0,0,10.1059,0
3871574,14:56:42,14:56:42,6533,27,,0,0,10.4775,0
3871574,14:57:27,14:57:27,5690,28,,0,0,10.9356,0
3871574,14:58:02,14:58:02,13700,29,,0,0,11.2564,0
3871574,14:58:36,14:58:36,10971,30,,0,0,11.5493,0
3871574,14:59:13,14:59:13,10972,31,,0,0,11.8680,0
3871574,14:59:50,14:59:50,10974,32,,0,0,12.2737,0
3871574,15:00:37,15:00:37,5706,33,,0,0,12.7298,0
3871574,15:01:26,15:01:26,13620,34,,0,0,13.1189,0
3871574,15:02:05,15:02:05,5717,35,,0,0,13.5757,0
3871574,15:02:53,15:02:53,5718,36,,0,0,14.0268,0
3871574,15:03:13,15:03:13,5719,37,,0,0,14.2414,0
3871574,15:04:00,15:04:00,5720,38,,0,0,14.5844,1
3871574,15:04:50,15:04:50,12422,39,,0,0,15.0302,0
3871574,15:05:41,15:05:41,5723,40,,0,0,15.5899,0
3871574,15:06:01,15:06:01,5724,41,,0,0,15.8117,0
3871574,15:06:31,15:06:31,5725,42,,0,0,16.0974,0
3871574,15:06:57,15:06:57,5726,43,,0,0,16.4005,0
3871574,15:07:44,15:07:44,5727,44,,0,0,16.7811,0
3871574,15:08:53,15:08:53,10979,45,,0,0,17.4471,0
3871574,15:09:44,15:09:44,10980,46,,0,0,17.9788,0
3871574,15:10:08,15:10:08,10983,47,,0,0,18.1803,0
3871574,15:11:00,15:11:00,10984,48,,0,0,18.7042,1
3871574,15:11:36,15:11:36,10736,49,,0,0,18.8635,0
3871574,15:12:16,15:12:16,10985,50,,0,0,19.0900,0
3871574,15:12:58,15:12:58,5729,51,,0,0,19.3355,0
3871574,15:13:44,15:13:44,10986,52,,0,0,19.5790,0
3871574,15:14:30,15:14:30,10988,53,,0,0,19.8235,0
3871574,15:15:29,15:15:29,8355,54,,0,0,20.1329,0
3871574,15:16:03,15:16:03,967,55,,0,0,20.3034,0
3871574,15:16:30,15:16:30,8566,56,,0,0,20.4526,0
3871574,15:16:50,15:16:50,5732,57,,0,0,20.5648,0
3871574,15:18:00,15:18:00,8408,58,,0,0,20.8653,1
3871574,15:18:53,15:18:53,973,59,,0,0,21.1447,0
3871574,15:19:53,15:19:53,1002,60,,0,0,21.5125,0
3871574,15:20:35,15:20:35,1609,61,,0,0,21.7320,0
3871574,15:21:11,15:21:11,1610,62,,0,0,21.9153,0
3871574,15:22:38,15:22:38,5854,63,,0,0,22.3452,0
3871574,15:23:28,15:23:28,5855,64,,0,0,22.6710,0
3871574,15:24:15,15:24:15,5856,65,,0,0,22.9071,0
3871574,15:24:51,15:24:51,3641,66,,0,0,23.0454,0
3871574,15:25:42,15:25:42,1009,67,,0,0,23.3668,0
3871574,15:26:06,15:26:06,285,68,,0,0,23.4614,0
3871574,15:27:00,15:27:00,10567,69,,1,0,23.7437,1
3871575,15:25:00,15:25:00,14101,1,,0,1,,1
3871575,15:27:40,15:27:40,3130,2,,0,0,1.6769,0
3871575,15:28:02,15:28:02,3131,3,,0,0,1.8715,0
3871575,15:28:13,15:28:13,3132,4,,0,0,2.1380,0
3871575,15:28:38,15:28:38,3133,5,,0,0,2.3506,0
3871575,15:28:51,15:28:51,12577,6,,0,0,2.4595,0
3871575,15:29:16,15:29:16,3134,7,,0,0,2.7810,0
3871575,15:29:36,15:29:36,3135,8,,0,0,2.9888,0
3871575,15:29:52,15:29:52,3136,9,,0,0,3.1847,0
3871575,15:30:19,15:30:19,5676,10,,0,0,3.4725,0
3871575,15:31:08,15:31:08,5677,11,,0,0,3.9436,0
3871575,15:31:44,15:31:44,5678,12,,0,0,4.3737,0
3871575,15:33:42,15:33:42,5679,13,,0,0,5.6713,0
3871575,15:34:28,15:34:28,5680,14,,0,0,6.1453,0
3871575,15:34:44,15:34:44,5682,15,,0,0,6.3372,0
3871575,15:35:27,15:35:27,5683,16,,0,0,6.7676,0
3871575,15:35:51,15:35:51,10479,17,,0,0,7.0508,0
3871575,15:36:05,15:36:05,5684,18,,0,0,7.2142,0
3871575,15:36:38,15:36:38,5685,19,,0,0,7.5571,0
3871575,15:36:48,15:36:48,5686,20,,0,0,7.6939,0
3871575,15:37:20,15:37:20,10368,21,,0,0,8.0084,0
3871575,15:38:00,15:38:00,4790,22,,0,0,8.3433,1
3871575,15:38:30,15:38:30,10369,23,,0,0,8.6047,0
3871575,15:38:57,15:38:57,6531,24,,0,0,8.9136,0
3871575,15:39:57,15:39:57,4792,25,,0,0,9.4504,0
3871575,15:41:07,15:41:07,5689,26,,0,0,10.1059,0
3871575,15:41:42,15:41:42,6533,27,,0,0,10.4775,0
3871575,15:42:27,15:42:27,5690,28,,0,0,10.9356,0
3871575,15:43:02,15:43:02,13700,29,,0,0,11.2564,0
3871575,15:43:36,15:43:36,10971,30,,0,0,11.5493,0
3871575,15:44:13,15:44:13,10972,31,,0,0,11.8680,0
3871575,15:44:50,15:44:50,10974,32,,0,0,12.2737,0
3871575,15:45:37,15:45:37,5706,33,,0,0,12.7298,0
3871575,15:46:26,15:46:26,13620,34,,0,0,13.1189,0
3871575,15:47:05,15:47:05,5717,35,,0,0,13.5757,0
3871575,15:47:53,15:47:53,5718,36,,0,0,14.0268,0
3871575,15:48:13,15:48:13,5719,37,,0,0,14.2414,0
3871575,15:49:00,15:49:00,5720,38,,0,0,14.5844,1
3871575,15:49:50,15:49:50,12422,39,,0,0,15.0302,0
3871575,15:50:41,15:50:41,5723,40,,0,0,15.5899,0
3871575,15:51:01,15:51:01,5724,41,,0,0,15.8117,0
3871575,15:51:31,15:51:31,5725,42,,0,0,16.0974,0
3871575,15:51:57,15:51:57,5726,43,,0,0,16.4005,0
3871575,15:52:44,15:52:44,5727,44,,0,0,16.7811,0
3871575,15:53:53,15:53:53,10979,45,,0,0,17.4471,0
3871575,15:54:44,15:54:44,10980,46,,0,0,17.9788,0
3871575,15:55:08,15:55:08,10983,47,,0,0,18.1803,0
3871575,15:56:00,15:56:00,10984,48,,0,0,18.7042,1
3871575,15:56:36,15:56:36,10736,49,,0,0,18.8635,0
3871575,15:57:16,15:57:16,10985,50,,0,0,19.0900,0
3871575,15:57:58,15:57:58,5729,51,,0,0,19.3355,0
3871575,15:58:44,15:58:44,10986,52,,0,0,19.5790,0
3871575,15:59:30,15:59:30,10988,53,,0,0,19.8235,0
3871575,16:00:29,16:00:29,8355,54,,0,0,20.1329,0
3871575,16:01:03,16:01:03,967,55,,0,0,20.3034,0
3871575,16:01:30,16:01:30,8566,56,,0,0,20.4526,0
3871575,16:01:50,16:01:50,5732,57,,0,0,20.5648,0
3871575,16:03:00,16:03:00,8408,58,,0,0,20.8653,1
3871575,16:03:53,16:03:53,973,59,,0,0,21.1447,0
3871575,16:04:53,16:04:53,1002,60,,0,0,21.5125,0
3871575,16:05:35,16:05:35,1609,61,,0,0,21.7320,0
3871575,16:06:11,16:06:11,1610,62,,0,0,21.9153,0
3871575,16:07:38,16:07:38,5854,63,,0,0,22.3452,0
3871575,16:08:28,16:08:28,5855,64,,0,0,22.6710,0
3871575,16:09:15,16:09:15,5856,65,,0,0,22.9071,0
3871575,16:09:51,16:09:51,3641,66,,0,0,23.0454,0
3871575,16:10:42,16:10:42,1009,67,,0,0,23.3668,0
3871575,16:11:06,16:11:06,285,68,,0,0,23.4614,0
3871575,16:12:00,16:12:00,10567,69,,1,0,23.7437,1
3871576,16:10:00,16:10:00,14101,1,,0,1,,1
3871576,16:12:40,16:12:40,3130,2,,0,0,1.6769,0
3871576,16:13:02,16:13:02,3131,3,,0,0,1.8715,0
3871576,16:13:13,16:13:13,3132,4,,0,0,2.1380,0
3871576,16:13:38,16:13:38,3133,5,,0,0,2.3506,0
3871576,16:13:51,16:13:51,12577,6,,0,0,2.4595,0
3871576,16:14:16,16:14:16,3134,7,,0,0,2.7810,0
3871576,16:14:36,16:14:36,3135,8,,0,0,2.9888,0
3871576,16:14:52,16:14:52,3136,9,,0,0,3.1847,0
3871576,16:15:19,16:15:19,5676,10,,0,0,3.4725,0
3871576,16:16:08,16:16:08,5677,11,,0,0,3.9436,0
3871576,16:16:44,16:16:44,5678,12,,0,0,4.3737,0
3871576,16:18:42,16:18:42,5679,13,,0,0,5.6713,0
3871576,16:19:28,16:19:28,5680,14,,0,0,6.1453,0
3871576,16:19:44,16:19:44,5682,15,,0,0,6.3372,0
3871576,16:20:27,16:20:27,5683,16,,0,0,6.7676,0
3871576,16:20:51,16:20:51,10479,17,,0,0,7.0508,0
3871576,16:21:05,16:21:05,5684,18,,0,0,7.2142,0
3871576,16:21:38,16:21:38,5685,19,,0,0,7.5571,0
3871576,16:21:48,16:21:48,5686,20,,0,0,7.6939,0
3871576,16:22:20,16:22:20,10368,21,,0,0,8.0084,0
3871576,16:23:00,16:23:00,4790,22,,0,0,8.3433,1
3871576,16:23:30,16:23:30,10369,23,,0,0,8.6047,0
3871576,16:23:57,16:23:57,6531,24,,0,0,8.9136,0
3871576,16:24:57,16:24:57,4792,25,,0,0,9.4504,0
3871576,16:26:07,16:26:07,5689,26,,0,0,10.1059,0
3871576,16:26:42,16:26:42,6533,27,,0,0,10.4775,0
3871576,16:27:27,16:27:27,5690,28,,0,0,10.9356,0
3871576,16:28:02,16:28:02,13700,29,,0,0,11.2564,0
3871576,16:28:36,16:28:36,10971,30,,0,0,11.5493,0
3871576,16:29:13,16:29:13,10972,31,,0,0,11.8680,0
3871576,16:29:50,16:29:50,10974,32,,0,0,12.2737,0
3871576,16:30:37,16:30:37,5706,33,,0,0,12.7298,0
3871576,16:31:26,16:31:26,13620,34,,0,0,13.1189,0
3871576,16:32:05,16:32:05,5717,35,,0,0,13.5757,0
3871576,16:32:53,16:32:53,5718,36,,0,0,14.0268,0
3871576,16:33:13,16:33:13,5719,37,,0,0,14.2414,0
3871576,16:34:00,16:34:00,5720,38,,0,0,14.5844,1
3871576,16:34:50,16:34:50,12422,39,,0,0,15.0302,0
3871576,16:35:41,16:35:41,5723,40,,0,0,15.5899,0
3871576,16:36:01,16:36:01,5724,41,,0,0,15.8117,0
3871576,16:36:31,16:36:31,5725,42,,0,0,16.0974,0
3871576,16:36:57,16:36:57,5726,43,,0,0,16.4005,0
3871576,16:37:44,16:37:44,5727,44,,0,0,16.7811,0
3871576,16:38:53,16:38:53,10979,45,,0,0,17.4471,0
3871576,16:39:44,16:39:44,10980,46,,0,0,17.9788,0
3871576,16:40:08,16:40:08,10983,47,,0,0,18.1803,0
3871576,16:41:00,16:41:00,10984,48,,0,0,18.7042,1
3871576,16:41:36,16:41:36,10736,49,,0,0,18.8635,0
3871576,16:42:16,16:42:16,10985,50,,0,0,19.0900,0
3871576,16:42:58,16:42:58,5729,51,,0,0,19.3355,0
3871576,16:43:44,16:43:44,10986,52,,0,0,19.5790,0
3871576,16:44:30,16:44:30,10988,53,,0,0,19.8235,0
3871576,16:45:29,16:45:29,8355,54,,0,0,20.1329,0
3871576,16:46:03,16:46:03,967,55,,0,0,20.3034,0
3871576,16:46:30,16:46:30,8566,56,,0,0,20.4526,0
3871576,16:46:50,16:46:50,5732,57,,0,0,20.5648,0
3871576,16:48:00,16:48:00,8408,58,,0,0,20.8653,1
3871576,16:48:53,16:48:53,973,59,,0,0,21.1447,0
3871576,16:49:53,16:49:53,1002,60,,0,0,21.5125,0
3871576,16:50:35,16:50:35,1609,61,,0,0,21.7320,0
3871576,16:51:11,16:51:11,1610,62,,0,0,21.9153,0
3871576,16:52:38,16:52:38,5854,63,,0,0,22.3452,0
3871576,16:53:28,16:53:28,5855,64,,0,0,22.6710,0
3871576,16:54:15,16:54:15,5856,65,,0,0,22.9071,0
3871576,16:54:51,16:54:51,3641,66,,0,0,23.0454,0
3871576,16:55:42,16:55:42,1009,67,,0,0,23.3668,0
3871576,16:56:06,16:56:06,285,68,,0,0,23.4614,0
3871576,16:57:00,16:57:00,10567,69,,1,0,23.7437,1
3871577,16:55:00,16:55:00,14101,1,,0,1,,1
3871577,16:57:40,16:57:40,3130,2,,0,0,1.6769,0
3871577,16:58:02,16:58:02,3131,3,,0,0,1.8715,0
3871577,16:58:13,16:58:13,3132,4,,0,0,2.1380,0
3871577,16:58:38,16:58:38,3133,5,,0,0,2.3506,0
3871577,16:58:51,16:58:51,12577,6,,0,0,2.4595,0
3871577,16:59:16,16:59:16,3134,7,,0,0,2.7810,0
3871577,16:59:36,16:59:36,3135,8,,0,0,2.9888,0
3871577,16:59:52,16:59:52,3136,9,,0,0,3.1847,0
3871577,17:00:19,17:00:19,5676,10,,0,0,3.4725,0
3871577,17:01:08,17:01:08,5677,11,,0,0,3.9436,0
3871577,17:01:44,17:01:44,5678,12,,0,0,4.3737,0
3871577,17:03:42,17:03:42,5679,13,,0,0,5.6713,0
3871577,17:04:28,17:04:28,5680,14,,0,0,6.1453,0
3871577,17:04:44,17:04:44,5682,15,,0,0,6.3372,0
3871577,17:05:27,17:05:27,5683,16,,0,0,6.7676,0
3871577,17:05:51,17:05:51,10479,17,,0,0,7.0508,0
3871577,17:06:05,17:06:05,5684,18,,0,0,7.2142,0
3871577,17:06:38,17:06:38,5685,19,,0,0,7.5571,0
3871577,17:06:48,17:06:48,5686,20,,0,0,7.6939,0
3871577,17:07:20,17:07:20,10368,21,,0,0,8.0084,0
3871577,17:08:00,17:08:00,4790,22,,0,0,8.3433,1
3871577,17:08:30,17:08:30,10369,23,,0,0,8.6047,0
3871577,17:08:57,17:08:57,6531,24,,0,0,8.9136,0
3871577,17:09:57,17:09:57,4792,25,,0,0,9.4504,0
3871577,17:11:07,17:11:07,5689,26,,0,0,10.1059,0
3871577,17:11:42,17:11:42,6533,27,,0,0,10.4775,0
3871577,17:12:27,17:12:27,5690,28,,0,0,10.9356,0
3871577,17:13:02,17:13:02,13700,29,,0,0,11.2564,0
3871577,17:13:36,17:13:36,10971,30,,0,0,11.5493,0
3871577,17:14:13,17:14:13,10972,31,,0,0,11.8680,0
3871577,17:14:50,17:14:50,10974,32,,0,0,12.2737,0
3871577,17:15:37,17:15:37,5706,33,,0,0,12.7298,0
3871577,17:16:26,17:16:26,13620,34,,0,0,13.1189,0
3871577,17:17:05,17:17:05,5717,35,,0,0,13.5757,0
3871577,17:17:53,17:17:53,5718,36,,0,0,14.0268,0
3871577,17:18:13,17:18:13,5719,37,,0,0,14.2414,0
3871577,17:19:00,17:19:00,5720,38,,0,0,14.5844,1
3871577,17:19:50,17:19:50,12422,39,,0,0,15.0302,0
3871577,17:20:41,17:20:41,5723,40,,0,0,15.5899,0
3871577,17:21:01,17:21:01,5724,41,,0,0,15.8117,0
3871577,17:21:31,17:21:31,5725,42,,0,0,16.0974,0
3871577,17:21:57,17:21:57,5726,43,,0,0,16.4005,0
3871577,17:22:44,17:22:44,5727,44,,0,0,16.7811,0
3871577,17:23:53,17:23:53,10979,45,,0,0,17.4471,0
3871577,17:24:44,17:24:44,10980,46,,0,0,17.9788,0
3871577,17:25:08,17:25:08,10983,47,,0,0,18.1803,0
3871577,17:26:00,17:26:00,10984,48,,0,0,18.7042,1
3871577,17:26:36,17:26:36,10736,49,,0,0,18.8635,0
3871577,17:27:16,17:27:16,10985,50,,0,0,19.0900,0
3871577,17:27:58,17:27:58,5729,51,,0,0,19.3355,0
3871577,17:28:44,17:28:44,10986,52,,0,0,19.5790,0
3871577,17:29:30,17:29:30,10988,53,,0,0,19.8235,0
3871577,17:30:29,17:30:29,8355,54,,0,0,20.1329,0
3871577,17:31:03,17:31:03,967,55,,0,0,20.3034,0
3871577,17:31:30,17:31:30,8566,56,,0,0,20.4526,0
3871577,17:31:50,17:31:50,5732,57,,0,0,20.5648,0
3871577,17:33:00,17:33:00,8408,58,,0,0,20.8653,1
3871577,17:33:53,17:33:53,973,59,,0,0,21.1447,0
3871577,17:34:53,17:34:53,1002,60,,0,0,21.5125,0
3871577,17:35:35,17:35:35,1609,61,,0,0,21.7320,0
3871577,17:36:11,17:36:11,1610,62,,0,0,21.9153,0
3871577,17:37:38,17:37:38,5854,63,,0,0,22.3452,0
3871577,17:38:28,17:38:28,5855,64,,0,0,22.6710,0
3871577,17:39:15,17:39:15,5856,65,,0,0,22.9071,0
3871577,17:39:51,17:39:51,3641,66,,0,0,23.0454,0
3871577,17:40:42,17:40:42,1009,67,,0,0,23.3668,0
3871577,17:41:06,17:41:06,285,68,,0,0,23.4614,0
3871577,17:42:00,17:42:00,10567,69,,1,0,23.7437,1
3871578,17:40:00,17:40:00,14101,1,,0,1,,1
3871578,17:42:40,17:42:40,3130,2,,0,0,1.6769,0
3871578,17:43:02,17:43:02,3131,3,,0,0,1.8715,0
3871578,17:43:13,17:43:13,3132,4,,0,0,2.1380,0
3871578,17:43:38,17:43:38,3133,5,,0,0,2.3506,0
3871578,17:43:51,17:43:51,12577,6,,0,0,2.4595,0
3871578,17:44:16,17:44:16,3134,7,,0,0,2.7810,0
3871578,17:44:36,17:44:36,3135,8,,0,0,2.9888,0
3871578,17:44:52,17:44:52,3136,9,,0,0,3.1847,0
3871578,17:45:19,17:45:19,5676,10,,0,0,3.4725,0
3871578,17:46:08,17:46:08,5677,11,,0,0,3.9436,0
3871578,17:46:44,17:46:44,5678,12,,0,0,4.3737,0
3871578,17:48:42,17:48:42,5679,13,,0,0,5.6713,0
3871578,17:49:28,17:49:28,5680,14,,0,0,6.1453,0
3871578,17:49:44,17:49:44,5682,15,,0,0,6.3372,0
3871578,17:50:27,17:50:27,5683,16,,0,0,6.7676,0
3871578,17:50:51,17:50:51,10479,17,,0,0,7.0508,0
3871578,17:51:05,17:51:05,5684,18,,0,0,7.2142,0
3871578,17:51:38,17:51:38,5685,19,,0,0,7.5571,0
3871578,17:51:48,17:51:48,5686,20,,0,0,7.6939,0
3871578,17:52:20,17:52:20,10368,21,,0,0,8.0084,0
3871578,17:53:00,17:53:00,4790,22,,0,0,8.3433,1
3871578,17:53:30,17:53:30,10369,23,,0,0,8.6047,0
3871578,17:53:57,17:53:57,6531,24,,0,0,8.9136,0
3871578,17:54:57,17:54:57,4792,25,,0,0,9.4504,0
3871578,17:56:07,17:56:07,5689,26,,0,0,10.1059,0
3871578,17:56:42,17:56:42,6533,27,,0,0,10.4775,0
3871578,17:57:27,17:57:27,5690,28,,0,0,10.9356,0
3871578,17:58:02,17:58:02,13700,29,,0,0,11.2564,0
3871578,17:58:36,17:58:36,10971,30,,0,0,11.5493,0
3871578,17:59:13,17:59:13,10972,31,,0,0,11.8680,0
3871578,17:59:50,17:59:50,10974,32,,0,0,12.2737,0
3871578,18:00:37,18:00:37,5706,33,,0,0,12.7298,0
3871578,18:01:26,18:01:26,13620,34,,0,0,13.1189,0
3871578,18:02:05,18:02:05,5717,35,,0,0,13.5757,0
3871578,18:02:53,18:02:53,5718,36,,0,0,14.0268,0
3871578,18:03:13,18:03:13,5719,37,,0,0,14.2414,0
3871578,18:04:00,18:04:00,5720,38,,0,0,14.5844,1
3871578,18:04:50,18:04:50,12422,39,,0,0,15.0302,0
3871578,18:05:41,18:05:41,5723,40,,0,0,15.5899,0
3871578,18:06:01,18:06:01,5724,41,,0,0,15.8117,0
3871578,18:06:31,18:06:31,5725,42,,0,0,16.0974,0
3871578,18:06:57,18:06:57,5726,43,,0,0,16.4005,0
3871578,18:07:44,18:07:44,5727,44,,0,0,16.7811,0
3871578,18:08:53,18:08:53,10979,45,,0,0,17.4471,0
3871578,18:09:44,18:09:44,10980,46,,0,0,17.9788,0
3871578,18:10:08,18:10:08,10983,47,,0,0,18.1803,0
3871578,18:11:00,18:11:00,10984,48,,0,0,18.7042,1
3871578,18:11:36,18:11:36,10736,49,,0,0,18.8635,0
3871578,18:12:16,18:12:16,10985,50,,0,0,19.0900,0
3871578,18:12:58,18:12:58,5729,51,,0,0,19.3355,0
3871578,18:13:44,18:13:44,10986,52,,0,0,19.5790,0
3871578,18:14:30,18:14:30,10988,53,,0,0,19.8235,0
3871578,18:15:29,18:15:29,8355,54,,0,0,20.1329,0
3871578,18:16:03,18:16:03,967,55,,0,0,20.3034,0
3871578,18:16:30,18:16:30,8566,56,,0,0,20.4526,0
3871578,18:16:50,18:16:50,5732,57,,0,0,20.5648,0
3871578,18:18:00,18:18:00,8408,58,,0,0,20.8653,1
3871578,18:18:53,18:18:53,973,59,,0,0,21.1447,0
3871578,18:19:53,18:19:53,1002,60,,0,0,21.5125,0
3871578,18:20:35,18:20:35,1609,61,,0,0,21.7320,0
3871578,18:21:11,18:21:11,1610,62,,0,0,21.9153,0
3871578,18:22:38,18:22:38,5854,63,,0,0,22.3452,0
3871578,18:23:28,18:23:28,5855,64,,0,0,22.6710,0
3871578,18:24:15,18:24:15,5856,65,,0,0,22.9071,0
3871578,18:24:51,18:24:51,3641,66,,0,0,23.0454,0
3871578,18:25:42,18:25:42,1009,67,,0,0,23.3668,0
3871578,18:26:06,18:26:06,285,68,,0,0,23.4614,0
3871578,18:27:00,18:27:00,10567,69,,1,0,23.7437,1
3871579,18:25:00,18:25:00,14101,1,,0,1,,1
3871579,18:27:40,18:27:40,3130,2,,0,0,1.6769,0
3871579,18:28:02,18:28:02,3131,3,,0,0,1.8715,0
3871579,18:28:13,18:28:13,3132,4,,0,0,2.1380,0
3871579,18:28:38,18:28:38,3133,5,,0,0,2.3506,0
3871579,18:28:51,18:28:51,12577,6,,0,0,2.4595,0
3871579,18:29:16,18:29:16,3134,7,,0,0,2.7810,0
3871579,18:29:36,18:29:36,3135,8,,0,0,2.9888,0
3871579,18:29:52,18:29:52,3136,9,,0,0,3.1847,0
3871579,18:30:19,18:30:19,5676,10,,0,0,3.4725,0
3871579,18:31:08,18:31:08,5677,11,,0,0,3.9436,0
3871579,18:31:44,18:31:44,5678,12,,0,0,4.3737,0
3871579,18:33:42,18:33:42,5679,13,,0,0,5.6713,0
3871579,18:34:28,18:34:28,5680,14,,0,0,6.1453,0
3871579,18:34:44,18:34:44,5682,15,,0,0,6.3372,0
3871579,18:35:27,18:35:27,5683,16,,0,0,6.7676,0
3871579,18:35:51,18:35:51,10479,17,,0,0,7.0508,0
3871579,18:36:05,18:36:05,5684,18,,0,0,7.2142,0
3871579,18:36:38,18:36:38,5685,19,,0,0,7.5571,0
3871579,18:36:48,18:36:48,5686,20,,0,0,7.6939,0
3871579,18:37:20,18:37:20,10368,21,,0,0,8.0084,0
3871579,18:38:00,18:38:00,4790,22,,0,0,8.3433,1
3871579,18:38:30,18:38:30,10369,23,,0,0,8.6047,0
3871579,18:38:57,18:38:57,6531,24,,0,0,8.9136,0
3871579,18:39:57,18:39:57,4792,25,,0,0,9.4504,0
3871579,18:41:07,18:41:07,5689,26,,0,0,10.1059,0
3871579,18:41:42,18:41:42,6533,27,,0,0,10.4775,0
3871579,18:42:27,18:42:27,5690,28,,0,0,10.9356,0
3871579,18:43:02,18:43:02,13700,29,,0,0,11.2564,0
3871579,18:43:36,18:43:36,10971,30,,0,0,11.5493,0
3871579,18:44:13,18:44:13,10972,31,,0,0,11.8680,0
3871579,18:44:50,18:44:50,10974,32,,0,0,12.2737,0
3871579,18:45:37,18:45:37,5706,33,,0,0,12.7298,0
3871579,18:46:26,18:46:26,13620,34,,0,0,13.1189,0
3871579,18:47:05,18:47:05,5717,35,,0,0,13.5757,0
3871579,18:47:53,18:47:53,5718,36,,0,0,14.0268,0
3871579,18:48:13,18:48:13,5719,37,,0,0,14.2414,0
3871579,18:49:00,18:49:00,5720,38,,0,0,14.5844,1
3871579,18:49:50,18:49:50,12422,39,,0,0,15.0302,0
3871579,18:50:41,18:50:41,5723,40,,0,0,15.5899,0
3871579,18:51:01,18:51:01,5724,41,,0,0,15.8117,0
3871579,18:51:31,18:51:31,5725,42,,0,0,16.0974,0
3871579,18:51:57,18:51:57,5726,43,,0,0,16.4005,0
3871579,18:52:44,18:52:44,5727,44,,0,0,16.7811,0
3871579,18:53:53,18:53:53,10979,45,,0,0,17.4471,0
3871579,18:54:44,18:54:44,10980,46,,0,0,17.9788,0
3871579,18:55:08,18:55:08,10983,47,,0,0,18.1803,0
3871579,18:56:00,18:56:00,10984,48,,0,0,18.7042,1
3871579,18:56:36,18:56:36,10736,49,,0,0,18.8635,0
3871579,18:57:16,18:57:16,10985,50,,0,0,19.0900,0
3871579,18:57:58,18:57:58,5729,51,,0,0,19.3355,0
3871579,18:58:44,18:58:44,10986,52,,0,0,19.5790,0
3871579,18:59:30,18:59:30,10988,53,,0,0,19.8235,0
3871579,19:00:29,19:00:29,8355,54,,0,0,20.1329,0
3871579,19:01:03,19:01:03,967,55,,0,0,20.3034,0
3871579,19:01:30,19:01:30,8566,56,,0,0,20.4526,0
3871579,19:01:50,19:01:50,5732,57,,0,0,20.5648,0
3871579,19:03:00,19:03:00,8408,58,,0,0,20.8653,1
3871579,19:03:53,19:03:53,973,59,,0,0,21.1447,0
3871579,19:04:53,19:04:53,1002,60,,0,0,21.5125,0
3871579,19:05:35,19:05:35,1609,61,,0,0,21.7320,0
3871579,19:06:11,19:06:11,1610,62,,0,0,21.9153,0
3871579,19:07:38,19:07:38,5854,63,,0,0,22.3452,0
3871579,19:08:28,19:08:28,5855,64,,0,0,22.6710,0
3871579,19:09:15,19:09:15,5856,65,,0,0,22.9071,0
3871579,19:09:51,19:09:51,3641,66,,0,0,23.0454,0
3871579,19:10:42,19:10:42,1009,67,,0,0,23.3668,0
3871579,19:11:06,19:11:06,285,68,,0,0,23.4614,0
3871579,19:12:00,19:12:00,10567,69,,1,0,23.7437,1
3871580,19:10:00,19:10:00,14101,1,,0,1,,1
3871580,19:12:40,19:12:40,3130,2,,0,0,1.6769,0
3871580,19:13:02,19:13:02,3131,3,,0,0,1.8715,0
3871580,19:13:13,19:13:13,3132,4,,0,0,2.1380,0
3871580,19:13:38,19:13:38,3133,5,,0,0,2.3506,0
3871580,19:13:51,19:13:51,12577,6,,0,0,2.4595,0
3871580,19:14:16,19:14:16,3134,7,,0,0,2.7810,0
3871580,19:14:36,19:14:36,3135,8,,0,0,2.9888,0
3871580,19:14:52,19:14:52,3136,9,,0,0,3.1847,0
3871580,19:15:19,19:15:19,5676,10,,0,0,3.4725,0
3871580,19:16:08,19:16:08,5677,11,,0,0,3.9436,0
3871580,19:16:44,19:16:44,5678,12,,0,0,4.3737,0
3871580,19:18:42,19:18:42,5679,13,,0,0,5.6713,0
3871580,19:19:28,19:19:28,5680,14,,0,0,6.1453,0
3871580,19:19:44,19:19:44,5682,15,,0,0,6.3372,0
3871580,19:20:27,19:20:27,5683,16,,0,0,6.7676,0
3871580,19:20:51,19:20:51,10479,17,,0,0,7.0508,0
3871580,19:21:05,19:21:05,5684,18,,0,0,7.2142,0
3871580,19:21:38,19:21:38,5685,19,,0,0,7.5571,0
3871580,19:21:48,19:21:48,5686,20,,0,0,7.6939,0
3871580,19:22:20,19:22:20,10368,21,,0,0,8.0084,0
3871580,19:23:00,19:23:00,4790,22,,0,0,8.3433,1
3871580,19:23:27,19:23:27,10369,23,,0,0,8.6047,0
3871580,19:23:52,19:23:52,6531,24,,0,0,8.9136,0
3871580,19:24:47,19:24:47,4792,25,,0,0,9.4504,0
3871580,19:25:51,19:25:51,5689,26,,0,0,10.1059,0
3871580,19:26:23,19:26:23,6533,27,,0,0,10.4775,0
3871580,19:27:04,19:27:04,5690,28,,0,0,10.9356,0
3871580,19:27:35,19:27:35,13700,29,,0,0,11.2564,0
3871580,19:28:06,19:28:06,10971,30,,0,0,11.5493,0
3871580,19:28:40,19:28:40,10972,31,,0,0,11.8680,0
3871580,19:29:13,19:29:13,10974,32,,0,0,12.2737,0
3871580,19:29:56,19:29:56,5706,33,,0,0,12.7298,0
3871580,19:30:40,19:30:40,13620,34,,0,0,13.1189,0
3871580,19:31:16,19:31:16,5717,35,,0,0,13.5757,0
3871580,19:32:00,19:32:00,5718,36,,0,0,14.0268,0
3871580,19:32:18,19:32:18,5719,37,,0,0,14.2414,0
3871580,19:33:00,19:33:00,5720,38,,0,0,14.5844,1
3871580,19:33:50,19:33:50,12422,39,,0,0,15.0302,0
3871580,19:34:41,19:34:41,5723,40,,0,0,15.5899,0
3871580,19:35:01,19:35:01,5724,41,,0,0,15.8117,0
3871580,19:35:31,19:35:31,5725,42,,0,0,16.0974,0
3871580,19:35:57,19:35:57,5726,43,,0,0,16.4005,0
3871580,19:36:44,19:36:44,5727,44,,0,0,16.7811,0
3871580,19:37:53,19:37:53,10979,45,,0,0,17.4471,0
3871580,19:38:44,19:38:44,10980,46,,0,0,17.9788,0
3871580,19:39:08,19:39:08,10983,47,,0,0,18.1803,0
3871580,19:40:00,19:40:00,10984,48,,0,0,18.7042,1
3871580,19:40:36,19:40:36,10736,49,,0,0,18.8635,0
3871580,19:41:16,19:41:16,10985,50,,0,0,19.0900,0
3871580,19:41:58,19:41:58,5729,51,,0,0,19.3355,0
3871580,19:42:44,19:42:44,10986,52,,0,0,19.5790,0
3871580,19:43:30,19:43:30,10988,53,,0,0,19.8235,0
3871580,19:44:29,19:44:29,8355,54,,0,0,20.1329,0
3871580,19:45:03,19:45:03,967,55,,0,0,20.3034,0
3871580,19:45:30,19:45:30,8566,56,,0,0,20.4526,0
3871580,19:45:50,19:45:50,5732,57,,0,0,20.5648,0
3871580,19:47:00,19:47:00,8408,58,,0,0,20.8653,1
3871580,19:47:53,19:47:53,973,59,,0,0,21.1447,0
3871580,19:48:53,19:48:53,1002,60,,0,0,21.5125,0
3871580,19:49:35,19:49:35,1609,61,,0,0,21.7320,0
3871580,19:50:11,19:50:11,1610,62,,0,0,21.9153,0
3871580,19:51:38,19:51:38,5854,63,,0,0,22.3452,0
3871580,19:52:28,19:52:28,5855,64,,0,0,22.6710,0
3871580,19:53:15,19:53:15,5856,65,,0,0,22.9071,0
3871580,19:53:51,19:53:51,3641,66,,0,0,23.0454,0
3871580,19:54:42,19:54:42,1009,67,,0,0,23.3668,0
3871580,19:55:06,19:55:06,285,68,,0,0,23.4614,0
3871580,19:56:00,19:56:00,10567,69,,1,0,23.7437,1
3871581,19:55:00,19:55:00,14101,1,,0,1,,1
3871581,19:57:40,19:57:40,3130,2,,0,0,1.6769,0
3871581,19:58:02,19:58:02,3131,3,,0,0,1.8715,0
3871581,19:58:13,19:58:13,3132,4,,0,0,2.1380,0
3871581,19:58:38,19:58:38,3133,5,,0,0,2.3506,0
3871581,19:58:51,19:58:51,12577,6,,0,0,2.4595,0
3871581,19:59:16,19:59:16,3134,7,,0,0,2.7810,0
3871581,19:59:36,19:59:36,3135,8,,0,0,2.9888,0
3871581,19:59:52,19:59:52,3136,9,,0,0,3.1847,0
3871581,20:00:19,20:00:19,5676,10,,0,0,3.4725,0
3871581,20:01:08,20:01:08,5677,11,,0,0,3.9436,0
3871581,20:01:44,20:01:44,5678,12,,0,0,4.3737,0
3871581,20:03:42,20:03:42,5679,13,,0,0,5.6713,0
3871581,20:04:28,20:04:28,5680,14,,0,0,6.1453,0
3871581,20:04:44,20:04:44,5682,15,,0,0,6.3372,0
3871581,20:05:27,20:05:27,5683,16,,0,0,6.7676,0
3871581,20:05:51,20:05:51,10479,17,,0,0,7.0508,0
3871581,20:06:05,20:06:05,5684,18,,0,0,7.2142,0
3871581,20:06:38,20:06:38,5685,19,,0,0,7.5571,0
3871581,20:06:48,20:06:48,5686,20,,0,0,7.6939,0
3871581,20:07:20,20:07:20,10368,21,,0,0,8.0084,0
3871581,20:08:00,20:08:00,4790,22,,0,0,8.3433,1
3871581,20:08:27,20:08:27,10369,23,,0,0,8.6047,0
3871581,20:08:52,20:08:52,6531,24,,0,0,8.9136,0
3871581,20:09:47,20:09:47,4792,25,,0,0,9.4504,0
3871581,20:10:51,20:10:51,5689,26,,0,0,10.1059,0
3871581,20:11:23,20:11:23,6533,27,,0,0,10.4775,0
3871581,20:12:04,20:12:04,5690,28,,0,0,10.9356,0
3871581,20:12:35,20:12:35,13700,29,,0,0,11.2564,0
3871581,20:13:06,20:13:06,10971,30,,0,0,11.5493,0
3871581,20:13:40,20:13:40,10972,31,,0,0,11.8680,0
3871581,20:14:13,20:14:13,10974,32,,0,0,12.2737,0
3871581,20:14:56,20:14:56,5706,33,,0,0,12.7298,0
3871581,20:15:40,20:15:40,13620,34,,0,0,13.1189,0
3871581,20:16:16,20:16:16,5717,35,,0,0,13.5757,0
3871581,20:17:00,20:17:00,5718,36,,0,0,14.0268,0
3871581,20:17:18,20:17:18,5719,37,,0,0,14.2414,0
3871581,20:18:00,20:18:00,5720,38,,0,0,14.5844,1
3871581,20:18:50,20:18:50,12422,39,,0,0,15.0302,0
3871581,20:19:41,20:19:41,5723,40,,0,0,15.5899,0
3871581,20:20:01,20:20:01,5724,41,,0,0,15.8117,0
3871581,20:20:31,20:20:31,5725,42,,0,0,16.0974,0
3871581,20:20:57,20:20:57,5726,43,,0,0,16.4005,0
3871581,20:21:44,20:21:44,5727,44,,0,0,16.7811,0
3871581,20:22:53,20:22:53,10979,45,,0,0,17.4471,0
3871581,20:23:44,20:23:44,10980,46,,0,0,17.9788,0
3871581,20:24:08,20:24:08,10983,47,,0,0,18.1803,0
3871581,20:25:00,20:25:00,10984,48,,0,0,18.7042,1
3871581,20:25:36,20:25:36,10736,49,,0,0,18.8635,0
3871581,20:26:16,20:26:16,10985,50,,0,0,19.0900,0
3871581,20:26:58,20:26:58,5729,51,,0,0,19.3355,0
3871581,20:27:44,20:27:44,10986,52,,0,0,19.5790,0
3871581,20:28:30,20:28:30,10988,53,,0,0,19.8235,0
3871581,20:29:29,20:29:29,8355,54,,0,0,20.1329,0
3871581,20:30:03,20:30:03,967,55,,0,0,20.3034,0
3871581,20:30:30,20:30:30,8566,56,,0,0,20.4526,0
3871581,20:30:50,20:30:50,5732,57,,0,0,20.5648,0
3871581,20:32:00,20:32:00,8408,58,,0,0,20.8653,1
3871581,20:32:53,20:32:53,973,59,,0,0,21.1447,0
3871581,20:33:53,20:33:53,1002,60,,0,0,21.5125,0
3871581,20:34:35,20:34:35,1609,61,,0,0,21.7320,0
3871581,20:35:11,20:35:11,1610,62,,0,0,21.9153,0
3871581,20:36:38,20:36:38,5854,63,,0,0,22.3452,0
3871581,20:37:28,20:37:28,5855,64,,0,0,22.6710,0
3871581,20:38:15,20:38:15,5856,65,,0,0,22.9071,0
3871581,20:38:51,20:38:51,3641,66,,0,0,23.0454,0
3871581,20:39:42,20:39:42,1009,67,,0,0,23.3668,0
3871581,20:40:06,20:40:06,285,68,,0,0,23.4614,0
3871581,20:41:00,20:41:00,10567,69,,1,0,23.7437,1
3871582,25:30:00,25:30:00,10567,1,,0,1,0.0450,1
3871582,25:31:09,25:31:09,66,2,,0,0,1.0491,0
3871582,25:32:17,25:32:17,3366,3,,0,0,1.3408,0
3871582,25:33:25,25:33:25,6759,4,,0,0,1.6044,0
3871582,25:34:01,25:34:01,3368,5,,0,0,1.7426,0
3871582,25:35:20,25:35:20,3369,6,,0,0,2.0321,0
3871582,25:35:48,25:35:48,11472,7,,0,0,2.1062,0
3871582,25:38:28,25:38:28,11127,8,,0,0,2.7137,0
3871582,25:38:59,25:38:59,11128,9,,0,0,2.7839,0
3871582,25:40:13,25:40:13,8562,10,,0,0,3.0865,0
3871582,25:41:38,25:41:38,827,11,,0,0,3.4261,0
3871582,25:43:00,25:43:00,8422,12,,0,0,3.6656,1
3871582,25:44:17,25:44:17,12177,13,,0,0,4.0052,0
3871582,25:44:46,25:44:46,831,14,,0,0,4.1173,0
3871582,25:45:21,25:45:21,832,15,,0,0,4.2666,0
3871582,25:46:18,25:46:18,9571,16,,0,0,4.5039,0
3871582,25:47:15,25:47:15,6768,17,,0,0,4.7475,0
3871582,25:48:11,25:48:11,5743,18,,0,0,4.9918,0
3871582,25:49:09,25:49:09,11133,19,,0,0,5.1741,0
3871582,25:51:13,25:51:13,11138,20,,0,0,5.7423,0
3871582,25:52:00,25:52:00,5744,21,,0,0,5.8995,1
3871582,25:52:13,25:52:13,11139,22,,0,0,5.9876,0
3871582,25:52:54,25:52:54,11141,23,,0,0,6.3914,0
3871582,25:53:20,25:53:20,11142,24,,0,0,6.5697,0
3871582,25:53:50,25:53:50,11143,25,,0,0,6.8370,0
3871582,25:54:18,25:54:18,11145,26,,0,0,7.1297,0
3871582,25:55:16,25:55:16,11146,27,,0,0,7.6367,0
3871582,25:55:36,25:55:36,5745,28,,0,0,7.7796,0
3871582,25:56:22,25:56:22,5746,29,,0,0,8.1576,0
3871582,25:56:53,25:56:53,12619,30,,0,0,8.5317,0
3871582,25:57:28,25:57:28,11148,31,,0,0,8.8189,0
3871582,25:58:17,25:58:17,5748,32,,0,0,9.2634,0
3871582,25:58:43,25:58:43,11149,33,,0,0,9.5321,0
3871582,26:00:00,26:00:00,5751,34,,0,0,10.0403,1
3871582,26:00:27,26:00:27,11151,35,,0,0,10.3834,0
3871582,26:00:50,26:00:50,5752,36,,0,0,10.5979,0
3871582,26:01:51,26:01:51,11153,37,,0,0,11.0491,0
3871582,26:02:24,26:02:24,11154,38,,0,0,11.3550,0
3871582,26:03:17,26:03:17,11156,39,,0,0,11.8155,0
3871582,26:04:16,26:04:16,5757,40,,0,0,12.3510,0
3871582,26:05:03,26:05:03,5759,41,,0,0,12.7568,0
3871582,26:05:34,26:05:34,11157,42,,0,0,13.0322,0
3871582,26:06:31,26:06:31,5772,43,,0,0,13.5451,0
3871582,26:06:56,26:06:56,5773,44,,0,0,13.7849,0
3871582,26:07:52,26:07:52,12548,45,,0,0,14.2564,0
3871582,26:08:14,26:08:14,6632,46,,0,0,14.4287,0
3871582,26:09:43,26:09:43,12185,47,,0,0,15.2244,0
3871582,26:11:21,26:11:21,10358,48,,0,0,16.0705,0
3871582,26:12:00,26:12:00,8659,49,,0,0,16.3324,1
3871582,26:12:33,26:12:33,5777,50,,0,0,16.5657,0
3871582,26:13:20,26:13:20,5778,51,,0,0,16.9485,0
3871582,26:13:41,26:13:41,12204,52,,0,0,17.0918,0
3871582,26:14:15,26:14:15,5779,53,,0,0,17.3518,0
3871582,26:15:06,26:15:06,5780,54,,0,0,17.7389,0
3871582,26:15:36,26:15:36,12627,55,,0,0,17.9648,0
3871582,26:16:14,26:16:14,5781,56,,0,0,18.2310,0
3871582,26:17:04,26:17:04,5782,57,,0,0,18.6367,0
3871582,26:17:33,26:17:33,5783,58,,0,0,18.7930,0
3871582,26:18:19,26:18:19,12609,59,,0,0,19.1814,0
3871582,26:18:50,26:18:50,5784,60,,0,0,19.3803,0
3871582,26:20:44,26:20:44,13618,61,,0,0,20.2688,0
3871582,26:21:53,26:21:53,5785,62,,0,0,20.6989,0
3871582,26:22:51,26:22:51,5786,63,,0,0,21.2030,0
3871582,26:23:30,26:23:30,3116,64,,0,0,21.4578,0
3871582,26:23:50,26:23:50,3117,65,,0,0,21.6537,0
3871582,26:24:20,26:24:20,3118,66,,0,0,21.8615,0
3871582,26:25:00,26:25:00,3119,67,,0,0,22.1830,0
3871582,26:25:19,26:25:19,3120,68,,0,0,22.2919,0
3871582,26:26:06,26:26:06,3123,69,,0,0,,0
3871582,26:26:20,26:26:20,7530,70,,0,0,,0
3871582,26:26:45,26:26:45,3122,71,,0,0,22.9656,0
3871582,26:27:00,26:27:00,14101,72,,1,0,24.4824,1
3871583,24:20:00,24:20:00,10567,1,,0,1,0.0450,1
3871583,24:21:09,24:21:09,66,2,,0,0,1.0491,0
3871583,24:22:17,24:22:17,3366,3,,0,0,1.3408,0
3871583,24:23:25,24:23:25,6759,4,,0,0,1.6044,0
3871583,24:24:01,24:24:01,3368,5,,0,0,1.7426,0
3871583,24:25:20,24:25:20,3369,6,,0,0,2.0321,0
3871583,24:25:48,24:25:48,11472,7,,0,0,2.1062,0
3871583,24:28:28,24:28:28,11127,8,,0,0,2.7137,0
3871583,24:28:59,24:28:59,11128,9,,0,0,2.7839,0
3871583,24:30:13,24:30:13,8562,10,,0,0,3.0865,0
3871583,24:31:38,24:31:38,827,11,,0,0,3.4261,0
3871583,24:33:00,24:33:00,8422,12,,0,0,3.6656,1
3871583,24:34:17,24:34:17,12177,13,,0,0,4.0052,0
3871583,24:34:46,24:34:46,831,14,,0,0,4.1173,0
3871583,24:35:21,24:35:21,832,15,,0,0,4.2666,0
3871583,24:36:18,24:36:18,9571,16,,0,0,4.5039,0
3871583,24:37:15,24:37:15,6768,17,,0,0,4.7475,0
3871583,24:38:11,24:38:11,5743,18,,0,0,4.9918,0
3871583,24:39:09,24:39:09,11133,19,,0,0,5.1741,0
3871583,24:41:13,24:41:13,11138,20,,0,0,5.7423,0
3871583,24:42:00,24:42:00,5744,21,,0,0,5.8995,1
3871583,24:42:13,24:42:13,11139,22,,0,0,5.9876,0
3871583,24:42:54,24:42:54,11141,23,,0,0,6.3914,0
3871583,24:43:20,24:43:20,11142,24,,0,0,6.5697,0
3871583,24:43:50,24:43:50,11143,25,,0,0,6.8370,0
3871583,24:44:18,24:44:18,11145,26,,0,0,7.1297,0
3871583,24:45:16,24:45:16,11146,27,,0,0,7.6367,0
3871583,24:45:36,24:45:36,5745,28,,0,0,7.7796,0
3871583,24:46:22,24:46:22,5746,29,,0,0,8.1576,0
3871583,24:46:53,24:46:53,12619,30,,0,0,8.5317,0
3871583,24:47:28,24:47:28,11148,31,,0,0,8.8189,0
3871583,24:48:17,24:48:17,5748,32,,0,0,9.2634,0
3871583,24:48:43,24:48:43,11149,33,,0,0,9.5321,0
3871583,24:50:00,24:50:00,5751,34,,0,0,10.0403,1
3871583,24:50:27,24:50:27,11151,35,,0,0,10.3834,0
3871583,24:50:50,24:50:50,5752,36,,0,0,10.5979,0
3871583,24:51:51,24:51:51,11153,37,,0,0,11.0491,0
3871583,24:52:24,24:52:24,11154,38,,0,0,11.3550,0
3871583,24:53:17,24:53:17,11156,39,,0,0,11.8155,0
3871583,24:54:16,24:54:16,5757,40,,0,0,12.3510,0
3871583,24:55:03,24:55:03,5759,41,,0,0,12.7568,0
3871583,24:55:34,24:55:34,11157,42,,0,0,13.0322,0
3871583,24:56:31,24:56:31,5772,43,,0,0,13.5451,0
3871583,24:56:56,24:56:56,5773,44,,0,0,13.7849,0
3871583,24:57:52,24:57:52,12548,45,,0,0,14.2564,0
3871583,24:58:14,24:58:14,6632,46,,0,0,14.4287,0
3871583,24:59:43,24:59:43,12185,47,,0,0,15.2244,0
3871583,25:01:21,25:01:21,10358,48,,0,0,16.0705,0
3871583,25:02:00,25:02:00,8659,49,,0,0,16.3324,1
3871583,25:02:33,25:02:33,5777,50,,0,0,16.5657,0
3871583,25:03:20,25:03:20,5778,51,,0,0,16.9485,0
3871583,25:03:41,25:03:41,12204,52,,0,0,17.0918,0
3871583,25:04:15,25:04:15,5779,53,,0,0,17.3518,0
3871583,25:05:06,25:05:06,5780,54,,0,0,17.7389,0
3871583,25:05:36,25:05:36,12627,55,,0,0,17.9648,0
3871583,25:06:14,25:06:14,5781,56,,0,0,18.2310,0
3871583,25:07:04,25:07:04,5782,57,,0,0,18.6367,0
3871583,25:07:33,25:07:33,5783,58,,0,0,18.7930,0
3871583,25:08:19,25:08:19,12609,59,,0,0,19.1814,0
3871583,25:08:50,25:08:50,5784,60,,0,0,19.3803,0
3871583,25:10:44,25:10:44,13618,61,,0,0,20.2688,0
3871583,25:11:53,25:11:53,5785,62,,0,0,20.6989,0
3871583,25:12:51,25:12:51,5786,63,,0,0,21.2030,0
3871583,25:13:30,25:13:30,3116,64,,0,0,21.4578,0
3871583,25:13:50,25:13:50,3117,65,,0,0,21.6537,0
3871583,25:14:20,25:14:20,3118,66,,0,0,21.8615,0
3871583,25:15:00,25:15:00,3119,67,,0,0,22.1830,0
3871583,25:15:19,25:15:19,3120,68,,0,0,22.2919,0
3871583,25:16:06,25:16:06,3123,69,,0,0,,0
3871583,25:16:20,25:16:20,7530,70,,0,0,,0
3871583,25:16:45,25:16:45,3122,71,,0,0,22.9656,0
3871583,25:17:00,25:17:00,14101,72,,1,0,24.4824,1
3871584,23:10:00,23:10:00,10567,1,,0,1,0.0450,1
3871584,23:11:09,23:11:09,66,2,,0,0,1.0491,0
3871584,23:12:17,23:12:17,3366,3,,0,0,1.3408,0
3871584,23:13:25,23:13:25,6759,4,,0,0,1.6044,0
3871584,23:14:01,23:14:01,3368,5,,0,0,1.7426,0
3871584,23:15:20,23:15:20,3369,6,,0,0,2.0321,0
3871584,23:15:48,23:15:48,11472,7,,0,0,2.1062,0
3871584,23:18:28,23:18:28,11127,8,,0,0,2.7137,0
3871584,23:18:59,23:18:59,11128,9,,0,0,2.7839,0
3871584,23:20:13,23:20:13,8562,10,,0,0,3.0865,0
3871584,23:21:38,23:21:38,827,11,,0,0,3.4261,0
3871584,23:23:00,23:23:00,8422,12,,0,0,3.6656,1
3871584,23:24:17,23:24:17,12177,13,,0,0,4.0052,0
3871584,23:24:46,23:24:46,831,14,,0,0,4.1173,0
3871584,23:25:21,23:25:21,832,15,,0,0,4.2666,0
3871584,23:26:18,23:26:18,9571,16,,0,0,4.5039,0
3871584,23:27:15,23:27:15,6768,17,,0,0,4.7475,0
3871584,23:28:11,23:28:11,5743,18,,0,0,4.9918,0
3871584,23:29:09,23:29:09,11133,19,,0,0,5.1741,0
3871584,23:31:13,23:31:13,11138,20,,0,0,5.7423,0
3871584,23:32:00,23:32:00,5744,21,,0,0,5.8995,1
3871584,23:32:13,23:32:13,11139,22,,0,0,5.9876,0
3871584,23:32:54,23:32:54,11141,23,,0,0,6.3914,0
3871584,23:33:20,23:33:20,11142,24,,0,0,6.5697,0
3871584,23:33:50,23:33:50,11143,25,,0,0,6.8370,0
3871584,23:34:18,23:34:18,11145,26,,0,0,7.1297,0
3871584,23:35:16,23:35:16,11146,27,,0,0,7.6367,0
3871584,23:35:36,23:35:36,5745,28,,0,0,7.7796,0
3871584,23:36:22,23:36:22,5746,29,,0,0,8.1576,0
3871584,23:36:53,23:36:53,12619,30,,0,0,8.5317,0
3871584,23:37:28,23:37:28,11148,31,,0,0,8.8189,0
3871584,23:38:17,23:38:17,5748,32,,0,0,9.2634,0
3871584,23:38:43,23:38:43,11149,33,,0,0,9.5321,0
3871584,23:40:00,23:40:00,5751,34,,0,0,10.0403,1
3871584,23:40:27,23:40:27,11151,35,,0,0,10.3834,0
3871584,23:40:50,23:40:50,5752,36,,0,0,10.5979,0
3871584,23:41:51,23:41:51,11153,37,,0,0,11.0491,0
3871584,23:42:24,23:42:24,11154,38,,0,0,11.3550,0
3871584,23:43:17,23:43:17,11156,39,,0,0,11.8155,0
3871584,23:44:16,23:44:16,5757,40,,0,0,12.3510,0
3871584,23:45:03,23:45:03,5759,41,,0,0,12.7568,0
3871584,23:45:34,23:45:34,11157,42,,0,0,13.0322,0
3871584,23:46:31,23:46:31,5772,43,,0,0,13.5451,0
3871584,23:46:56,23:46:56,5773,44,,0,0,13.7849,0
3871584,23:47:52,23:47:52,12548,45,,0,0,14.2564,0
3871584,23:48:14,23:48:14,6632,46,,0,0,14.4287,0
3871584,23:49:43,23:49:43,12185,47,,0,0,15.2244,0
3871584,23:51:21,23:51:21,10358,48,,0,0,16.0705,0
3871584,23:52:00,23:52:00,8659,49,,0,0,16.3324,1
3871584,23:52:33,23:52:33,5777,50,,0,0,16.5657,0
3871584,23:53:20,23:53:20,5778,51,,0,0,16.9485,0
3871584,23:53:41,23:53:41,12204,52,,0,0,17.0918,0
3871584,23:54:15,23:54:15,5779,53,,0,0,17.3518,0
3871584,23:55:06,23:55:06,5780,54,,0,0,17.7389,0
3871584,23:55:36,23:55:36,12627,55,,0,0,17.9648,0
3871584,23:56:14,23:56:14,5781,56,,0,0,18.2310,0
3871584,23:57:04,23:57:04,5782,57,,0,0,18.6367,0
3871584,23:57:33,23:57:33,5783,58,,0,0,18.7930,0
3871584,23:58:19,23:58:19,12609,59,,0,0,19.1814,0
3871584,23:58:50,23:58:50,5784,60,,0,0,19.3803,0
3871584,24:00:44,24:00:44,13618,61,,0,0,20.2688,0
3871584,24:01:53,24:01:53,5785,62,,0,0,20.6989,0
3871584,24:02:51,24:02:51,5786,63,,0,0,21.2030,0
3871584,24:03:30,24:03:30,3116,64,,0,0,21.4578,0
3871584,24:03:50,24:03:50,3117,65,,0,0,21.6537,0
3871584,24:04:20,24:04:20,3118,66,,0,0,21.8615,0
3871584,24:05:00,24:05:00,3119,67,,0,0,22.1830,0
3871584,24:05:19,24:05:19,3120,68,,0,0,22.2919,0
3871584,24:06:06,24:06:06,3123,69,,0,0,,0
3871584,24:06:20,24:06:20,7530,70,,0,0,,0
3871584,24:06:45,24:06:45,3122,71,,0,0,22.9656,0
3871584,24:07:00,24:07:00,14101,72,,1,0,24.4824,1
3871585,22:15:00,22:15:00,10567,1,,0,1,0.0450,1
3871585,22:16:09,22:16:09,66,2,,0,0,1.0491,0
3871585,22:17:17,22:17:17,3366,3,,0,0,1.3408,0
3871585,22:18:25,22:18:25,6759,4,,0,0,1.6044,0
3871585,22:19:01,22:19:01,3368,5,,0,0,1.7426,0
3871585,22:20:20,22:20:20,3369,6,,0,0,2.0321,0
3871585,22:20:48,22:20:48,11472,7,,0,0,2.1062,0
3871585,22:23:28,22:23:28,11127,8,,0,0,2.7137,0
3871585,22:23:59,22:23:59,11128,9,,0,0,2.7839,0
3871585,22:25:13,22:25:13,8562,10,,0,0,3.0865,0
3871585,22:26:38,22:26:38,827,11,,0,0,3.4261,0
3871585,22:28:00,22:28:00,8422,12,,0,0,3.6656,1
3871585,22:29:17,22:29:17,12177,13,,0,0,4.0052,0
3871585,22:29:46,22:29:46,831,14,,0,0,4.1173,0
3871585,22:30:21,22:30:21,832,15,,0,0,4.2666,0
3871585,22:31:18,22:31:18,9571,16,,0,0,4.5039,0
3871585,22:32:15,22:32:15,6768,17,,0,0,4.7475,0
3871585,22:33:11,22:33:11,5743,18,,0,0,4.9918,0
3871585,22:34:09,22:34:09,11133,19,,0,0,5.1741,0
3871585,22:36:13,22:36:13,11138,20,,0,0,5.7423,0
3871585,22:37:00,22:37:00,5744,21,,0,0,5.8995,1
3871585,22:37:13,22:37:13,11139,22,,0,0,5.9876,0
3871585,22:37:54,22:37:54,11141,23,,0,0,6.3914,0
3871585,22:38:20,22:38:20,11142,24,,0,0,6.5697,0
3871585,22:38:50,22:38:50,11143,25,,0,0,6.8370,0
3871585,22:39:18,22:39:18,11145,26,,0,0,7.1297,0
3871585,22:40:16,22:40:16,11146,27,,0,0,7.6367,0
3871585,22:40:36,22:40:36,5745,28,,0,0,7.7796,0
3871585,22:41:22,22:41:22,5746,29,,0,0,8.1576,0
3871585,22:41:53,22:41:53,12619,30,,0,0,8.5317,0
3871585,22:42:28,22:42:28,11148,31,,0,0,8.8189,0
3871585,22:43:17,22:43:17,5748,32,,0,0,9.2634,0
3871585,22:43:43,22:43:43,11149,33,,0,0,9.5321,0
3871585,22:45:00,22:45:00,5751,34,,0,0,10.0403,1
3871585,22:45:27,22:45:27,11151,35,,0,0,10.3834,0
3871585,22:45:50,22:45:50,5752,36,,0,0,10.5979,0
3871585,22:46:51,22:46:51,11153,37,,0,0,11.0491,0
3871585,22:47:24,22:47:24,11154,38,,0,0,11.3550,0
3871585,22:48:17,22:48:17,11156,39,,0,0,11.8155,0
3871585,22:49:16,22:49:16,5757,40,,0,0,12.3510,0
3871585,22:50:03,22:50:03,5759,41,,0,0,12.7568,0
3871585,22:50:34,22:50:34,11157,42,,0,0,13.0322,0
3871585,22:51:31,22:51:31,5772,43,,0,0,13.5451,0
3871585,22:51:56,22:51:56,5773,44,,0,0,13.7849,0
3871585,22:52:52,22:52:52,12548,45,,0,0,14.2564,0
3871585,22:53:14,22:53:14,6632,46,,0,0,14.4287,0
3871585,22:54:43,22:54:43,12185,47,,0,0,15.2244,0
3871585,22:56:21,22:56:21,10358,48,,0,0,16.0705,0
3871585,22:57:00,22:57:00,8659,49,,0,0,16.3324,1
3871585,22:57:33,22:57:33,5777,50,,0,0,16.5657,0
3871585,22:58:20,22:58:20,5778,51,,0,0,16.9485,0
3871585,22:58:41,22:58:41,12204,52,,0,0,17.0918,0
3871585,22:59:15,22:59:15,5779,53,,0,0,17.3518,0
3871585,23:00:06,23:00:06,5780,54,,0,0,17.7389,0
3871585,23:00:36,23:00:36,12627,55,,0,0,17.9648,0
3871585,23:01:14,23:01:14,5781,56,,0,0,18.2310,0
3871585,23:02:04,23:02:04,5782,57,,0,0,18.6367,0
3871585,23:02:33,23:02:33,5783,58,,0,0,18.7930,0
3871585,23:03:19,23:03:19,12609,59,,0,0,19.1814,0
3871585,23:03:50,23:03:50,5784,60,,0,0,19.3803,0
3871585,23:05:44,23:05:44,13618,61,,0,0,20.2688,0
3871585,23:06:53,23:06:53,5785,62,,0,0,20.6989,0
3871585,23:07:51,23:07:51,5786,63,,0,0,21.2030,0
3871585,23:08:30,23:08:30,3116,64,,0,0,21.4578,0
3871585,23:08:50,23:08:50,3117,65,,0,0,21.6537,0
3871585,23:09:20,23:09:20,3118,66,,0,0,21.8615,0
3871585,23:10:00,23:10:00,3119,67,,0,0,22.1830,0
3871585,23:10:19,23:10:19,3120,68,,0,0,22.2919,0
3871585,23:11:06,23:11:06,3123,69,,0,0,,0
3871585,23:11:20,23:11:20,7530,70,,0,0,,0
3871585,23:11:45,23:11:45,3122,71,,0,0,22.9656,0
3871585,23:12:00,23:12:00,14101,72,,1,0,24.4824,1
3871586,21:00:00,21:00:00,10567,1,,0,1,0.0450,1
3871586,21:01:09,21:01:09,66,2,,0,0,1.0491,0
3871586,21:02:17,21:02:17,3366,3,,0,0,1.3408,0
3871586,21:03:25,21:03:25,6759,4,,0,0,1.6044,0
3871586,21:04:01,21:04:01,3368,5,,0,0,1.7426,0
3871586,21:05:20,21:05:20,3369,6,,0,0,2.0321,0
3871586,21:05:48,21:05:48,11472,7,,0,0,2.1062,0
3871586,21:08:28,21:08:28,11127,8,,0,0,2.7137,0
3871586,21:08:59,21:08:59,11128,9,,0,0,2.7839,0
3871586,21:10:13,21:10:13,8562,10,,0,0,3.0865,0
3871586,21:11:38,21:11:38,827,11,,0,0,3.4261,0
3871586,21:13:00,21:13:00,8422,12,,0,0,3.6656,1
3871586,21:14:17,21:14:17,12177,13,,0,0,4.0052,0
3871586,21:14:46,21:14:46,831,14,,0,0,4.1173,0
3871586,21:15:21,21:15:21,832,15,,0,0,4.2666,0
3871586,21:16:18,21:16:18,9571,16,,0,0,4.5039,0
3871586,21:17:15,21:17:15,6768,17,,0,0,4.7475,0
3871586,21:18:11,21:18:11,5743,18,,0,0,4.9918,0
3871586,21:19:09,21:19:09,11133,19,,0,0,5.1741,0
3871586,21:21:13,21:21:13,11138,20,,0,0,5.7423,0
3871586,21:22:00,21:22:00,5744,21,,0,0,5.8995,1
3871586,21:22:13,21:22:13,11139,22,,0,0,5.9876,0
3871586,21:22:54,21:22:54,11141,23,,0,0,6.3914,0
3871586,21:23:20,21:23:20,11142,24,,0,0,6.5697,0
3871586,21:23:50,21:23:50,11143,25,,0,0,6.8370,0
3871586,21:24:18,21:24:18,11145,26,,0,0,7.1297,0
3871586,21:25:16,21:25:16,11146,27,,0,0,7.6367,0
3871586,21:25:36,21:25:36,5745,28,,0,0,7.7796,0
3871586,21:26:22,21:26:22,5746,29,,0,0,8.1576,0
3871586,21:26:53,21:26:53,12619,30,,0,0,8.5317,0
3871586,21:27:28,21:27:28,11148,31,,0,0,8.8189,0
3871586,21:28:17,21:28:17,5748,32,,0,0,9.2634,0
3871586,21:28:43,21:28:43,11149,33,,0,0,9.5321,0
3871586,21:30:00,21:30:00,5751,34,,0,0,10.0403,1
3871586,21:30:27,21:30:27,11151,35,,0,0,10.3834,0
3871586,21:30:50,21:30:50,5752,36,,0,0,10.5979,0
3871586,21:31:51,21:31:51,11153,37,,0,0,11.0491,0
3871586,21:32:24,21:32:24,11154,38,,0,0,11.3550,0
3871586,21:33:17,21:33:17,11156,39,,0,0,11.8155,0
3871586,21:34:16,21:34:16,5757,40,,0,0,12.3510,0
3871586,21:35:03,21:35:03,5759,41,,0,0,12.7568,0
3871586,21:35:34,21:35:34,11157,42,,0,0,13.0322,0
3871586,21:36:31,21:36:31,5772,43,,0,0,13.5451,0
3871586,21:36:56,21:36:56,5773,44,,0,0,13.7849,0
3871586,21:37:52,21:37:52,12548,45,,0,0,14.2564,0
3871586,21:38:14,21:38:14,6632,46,,0,0,14.4287,0
3871586,21:39:43,21:39:43,12185,47,,0,0,15.2244,0
3871586,21:41:21,21:41:21,10358,48,,0,0,16.0705,0
3871586,21:42:00,21:42:00,8659,49,,0,0,16.3324,1
3871586,21:42:33,21:42:33,5777,50,,0,0,16.5657,0
3871586,21:43:20,21:43:20,5778,51,,0,0,16.9485,0
3871586,21:43:41,21:43:41,12204,52,,0,0,17.0918,0
3871586,21:44:15,21:44:15,5779,53,,0,0,17.3518,0
3871586,21:45:06,21:45:06,5780,54,,0,0,17.7389,0
3871586,21:45:36,21:45:36,12627,55,,0,0,17.9648,0
3871586,21:46:14,21:46:14,5781,56,,0,0,18.2310,0
3871586,21:47:04,21:47:04,5782,57,,0,0,18.6367,0
3871586,21:47:33,21:47:33,5783,58,,0,0,18.7930,0
3871586,21:48:19,21:48:19,12609,59,,0,0,19.1814,0
3871586,21:48:50,21:48:50,5784,60,,0,0,19.3803,0
3871586,21:50:44,21:50:44,13618,61,,0,0,20.2688,0
3871586,21:51:53,21:51:53,5785,62,,0,0,20.6989,0
3871586,21:52:51,21:52:51,5786,63,,0,0,21.2030,0
3871586,21:53:30,21:53:30,3116,64,,0,0,21.4578,0
3871586,21:53:50,21:53:50,3117,65,,0,0,21.6537,0
3871586,21:54:20,21:54:20,3118,66,,0,0,21.8615,0
3871586,21:55:00,21:55:00,3119,67,,0,0,22.1830,0
3871586,21:55:19,21:55:19,3120,68,,0,0,22.2919,0
3871586,21:56:06,21:56:06,3123,69,,0,0,,0
3871586,21:56:20,21:56:20,7530,70,,0,0,,0
3871586,21:56:45,21:56:45,3122,71,,0,0,22.9656,0
3871586,21:57:00,21:57:00,14101,72,,1,0,24.4824,1
3871587,20:12:00,20:12:00,10567,1,,0,1,0.0450,1
3871587,20:13:09,20:13:09,66,2,,0,0,1.0491,0
3871587,20:14:17,20:14:17,3366,3,,0,0,1.3408,0
3871587,20:15:25,20:15:25,6759,4,,0,0,1.6044,0
3871587,20:16:01,20:16:01,3368,5,,0,0,1.7426,0
3871587,20:17:20,20:17:20,3369,6,,0,0,2.0321,0
3871587,20:17:48,20:17:48,11472,7,,0,0,2.1062,0
3871587,20:20:28,20:20:28,11127,8,,0,0,2.7137,0
3871587,20:20:59,20:20:59,11128,9,,0,0,2.7839,0
3871587,20:22:13,20:22:13,8562,10,,0,0,3.0865,0
3871587,20:23:38,20:23:38,827,11,,0,0,3.4261,0
3871587,20:25:00,20:25:00,8422,12,,0,0,3.6656,1
3871587,20:26:17,20:26:17,12177,13,,0,0,4.0052,0
3871587,20:26:46,20:26:46,831,14,,0,0,4.1173,0
3871587,20:27:21,20:27:21,832,15,,0,0,4.2666,0
3871587,20:28:18,20:28:18,9571,16,,0,0,4.5039,0
3871587,20:29:15,20:29:15,6768,17,,0,0,4.7475,0
3871587,20:30:11,20:30:11,5743,18,,0,0,4.9918,0
3871587,20:31:09,20:31:09,11133,19,,0,0,5.1741,0
3871587,20:33:13,20:33:13,11138,20,,0,0,5.7423,0
3871587,20:34:00,20:34:00,5744,21,,0,0,5.8995,1
3871587,20:34:13,20:34:13,11139,22,,0,0,5.9876,0
3871587,20:34:54,20:34:54,11141,23,,0,0,6.3914,0
3871587,20:35:20,20:35:20,11142,24,,0,0,6.5697,0
3871587,20:35:50,20:35:50,11143,25,,0,0,6.8370,0
3871587,20:36:18,20:36:18,11145,26,,0,0,7.1297,0
3871587,20:37:16,20:37:16,11146,27,,0,0,7.6367,0
3871587,20:37:36,20:37:36,5745,28,,0,0,7.7796,0
3871587,20:38:22,20:38:22,5746,29,,0,0,8.1576,0
3871587,20:38:53,20:38:53,12619,30,,0,0,8.5317,0
3871587,20:39:28,20:39:28,11148,31,,0,0,8.8189,0
3871587,20:40:17,20:40:17,5748,32,,0,0,9.2634,0
3871587,20:40:43,20:40:43,11149,33,,0,0,9.5321,0
3871587,20:42:00,20:42:00,5751,34,,0,0,10.0403,1
3871587,20:42:27,20:42:27,11151,35,,0,0,10.3834,0
3871587,20:42:50,20:42:50,5752,36,,0,0,10.5979,0
3871587,20:43:51,20:43:51,11153,37,,0,0,11.0491,0
3871587,20:44:24,20:44:24,11154,38,,0,0,11.3550,0
3871587,20:45:17,20:45:17,11156,39,,0,0,11.8155,0
3871587,20:46:16,20:46:16,5757,40,,0,0,12.3510,0
3871587,20:47:03,20:47:03,5759,41,,0,0,12.7568,0
3871587,20:47:34,20:47:34,11157,42,,0,0,13.0322,0
3871587,20:48:31,20:48:31,5772,43,,0,0,13.5451,0
3871587,20:48:56,20:48:56,5773,44,,0,0,13.7849,0
3871587,20:49:52,20:49:52,12548,45,,0,0,14.2564,0
3871587,20:50:14,20:50:14,6632,46,,0,0,14.4287,0
3871587,20:51:43,20:51:43,12185,47,,0,0,15.2244,0
3871587,20:53:21,20:53:21,10358,48,,0,0,16.0705,0
3871587,20:54:00,20:54:00,8659,49,,0,0,16.3324,1
3871587,20:54:33,20:54:33,5777,50,,0,0,16.5657,0
3871587,20:55:20,20:55:20,5778,51,,0,0,16.9485,0
3871587,20:55:41,20:55:41,12204,52,,0,0,17.0918,0
3871587,20:56:15,20:56:15,5779,53,,0,0,17.3518,0
3871587,20:57:06,20:57:06,5780,54,,0,0,17.7389,0
3871587,20:57:36,20:57:36,12627,55,,0,0,17.9648,0
3871587,20:58:14,20:58:14,5781,56,,0,0,18.2310,0
3871587,20:59:04,20:59:04,5782,57,,0,0,18.6367,0
3871587,20:59:33,20:59:33,5783,58,,0,0,18.7930,0
3871587,21:00:19,21:00:19,12609,59,,0,0,19.1814,0
3871587,21:00:50,21:00:50,5784,60,,0,0,19.3803,0
3871587,21:02:44,21:02:44,13618,61,,0,0,20.2688,0
3871587,21:03:53,21:03:53,5785,62,,0,0,20.6989,0
3871587,21:04:51,21:04:51,5786,63,,0,0,21.2030,0
3871587,21:05:30,21:05:30,3116,64,,0,0,21.4578,0
3871587,21:05:50,21:05:50,3117,65,,0,0,21.6537,0
3871587,21:06:20,21:06:20,3118,66,,0,0,21.8615,0
3871587,21:07:00,21:07:00,3119,67,,0,0,22.1830,0
3871587,21:07:19,21:07:19,3120,68,,0,0,22.2919,0
3871587,21:08:06,21:08:06,3123,69,,0,0,,0
3871587,21:08:20,21:08:20,7530,70,,0,0,,0
3871587,21:08:45,21:08:45,3122,71,,0,0,22.9656,0
3871587,21:09:00,21:09:00,14101,72,,1,0,24.4824,1
3871588,19:30:00,19:30:00,10567,1,,0,1,0.0450,1
3871588,19:31:09,19:31:09,66,2,,0,0,1.0491,0
3871588,19:32:17,19:32:17,3366,3,,0,0,1.3408,0
3871588,19:33:25,19:33:25,6759,4,,0,0,1.6044,0
3871588,19:34:01,19:34:01,3368,5,,0,0,1.7426,0
3871588,19:35:20,19:35:20,3369,6,,0,0,2.0321,0
3871588,19:35:48,19:35:48,11472,7,,0,0,2.1062,0
3871588,19:38:28,19:38:28,11127,8,,0,0,2.7137,0
3871588,19:38:59,19:38:59,11128,9,,0,0,2.7839,0
3871588,19:40:13,19:40:13,8562,10,,0,0,3.0865,0
3871588,19:41:38,19:41:38,827,11,,0,0,3.4261,0
3871588,19:43:00,19:43:00,8422,12,,0,0,3.6656,1
3871588,19:44:17,19:44:17,12177,13,,0,0,4.0052,0
3871588,19:44:46,19:44:46,831,14,,0,0,4.1173,0
3871588,19:45:21,19:45:21,832,15,,0,0,4.2666,0
3871588,19:46:18,19:46:18,9571,16,,0,0,4.5039,0
3871588,19:47:15,19:47:15,6768,17,,0,0,4.7475,0
3871588,19:48:11,19:48:11,5743,18,,0,0,4.9918,0
3871588,19:49:09,19:49:09,11133,19,,0,0,5.1741,0
3871588,19:51:13,19:51:13,11138,20,,0,0,5.7423,0
3871588,19:52:00,19:52:00,5744,21,,0,0,5.8995,1
3871588,19:52:13,19:52:13,11139,22,,0,0,5.9876,0
3871588,19:52:54,19:52:54,11141,23,,0,0,6.3914,0
3871588,19:53:20,19:53:20,11142,24,,0,0,6.5697,0
3871588,19:53:50,19:53:50,11143,25,,0,0,6.8370,0
3871588,19:54:18,19:54:18,11145,26,,0,0,7.1297,0
3871588,19:55:16,19:55:16,11146,27,,0,0,7.6367,0
3871588,19:55:36,19:55:36,5745,28,,0,0,7.7796,0
3871588,19:56:22,19:56:22,5746,29,,0,0,8.1576,0
3871588,19:56:53,19:56:53,12619,30,,0,0,8.5317,0
3871588,19:57:28,19:57:28,11148,31,,0,0,8.8189,0
3871588,19:58:17,19:58:17,5748,32,,0,0,9.2634,0
3871588,19:58:43,19:58:43,11149,33,,0,0,9.5321,0
3871588,20:00:00,20:00:00,5751,34,,0,0,10.0403,1
3871588,20:00:27,20:00:27,11151,35,,0,0,10.3834,0
3871588,20:00:50,20:00:50,5752,36,,0,0,10.5979,0
3871588,20:01:51,20:01:51,11153,37,,0,0,11.0491,0
3871588,20:02:24,20:02:24,11154,38,,0,0,11.3550,0
3871588,20:03:17,20:03:17,11156,39,,0,0,11.8155,0
3871588,20:04:16,20:04:16,5757,40,,0,0,12.3510,0
3871588,20:05:03,20:05:03,5759,41,,0,0,12.7568,0
3871588,20:05:34,20:05:34,11157,42,,0,0,13.0322,0
3871588,20:06:31,20:06:31,5772,43,,0,0,13.5451,0
3871588,20:06:56,20:06:56,5773,44,,0,0,13.7849,0
3871588,20:07:52,20:07:52,12548,45,,0,0,14.2564,0
3871588,20:08:14,20:08:14,6632,46,,0,0,14.4287,0
3871588,20:09:43,20:09:43,12185,47,,0,0,15.2244,0
3871588,20:11:21,20:11:21,10358,48,,0,0,16.0705,0
3871588,20:12:00,20:12:00,8659,49,,0,0,16.3324,1
3871588,20:12:33,20:12:33,5777,50,,0,0,16.5657,0
3871588,20:13:20,20:13:20,5778,51,,0,0,16.9485,0
3871588,20:13:41,20:13:41,12204,52,,0,0,17.0918,0
3871588,20:14:15,20:14:15,5779,53,,0,0,17.3518,0
3871588,20:15:06,20:15:06,5780,54,,0,0,17.7389,0
3871588,20:15:36,20:15:36,12627,55,,0,0,17.9648,0
3871588,20:16:14,20:16:14,5781,56,,0,0,18.2310,0
3871588,20:17:04,20:17:04,5782,57,,0,0,18.6367,0
3871588,20:17:33,20:17:33,5783,58,,0,0,18.7930,0
3871588,20:18:19,20:18:19,12609,59,,0,0,19.1814,0
3871588,20:18:50,20:18:50,5784,60,,0,0,19.3803,0
3871588,20:20:44,20:20:44,13618,61,,0,0,20.2688,0
3871588,20:21:53,20:21:53,5785,62,,0,0,20.6989,0
3871588,20:22:51,20:22:51,5786,63,,0,0,21.2030,0
3871588,20:23:30,20:23:30,3116,64,,0,0,21.4578,0
3871588,20:23:50,20:23:50,3117,65,,0,0,21.6537,0
3871588,20:24:20,20:24:20,3118,66,,0,0,21.8615,0
3871588,20:25:00,20:25:00,3119,67,,0,0,22.1830,0
3871588,20:25:19,20:25:19,3120,68,,0,0,22.2919,0
3871588,20:26:06,20:26:06,3123,69,,0,0,,0
3871588,20:26:20,20:26:20,7530,70,,0,0,,0
3871588,20:26:45,20:26:45,3122,71,,0,0,22.9656,0
3871588,20:27:00,20:27:00,14101,72,,1,0,24.4824,1
3871589,18:45:00,18:45:00,10567,1,,0,1,0.0450,1
3871589,18:46:15,18:46:15,66,2,,0,0,1.0491,0
3871589,18:47:28,18:47:28,3366,3,,0,0,1.3408,0
3871589,18:48:42,18:48:42,6759,4,,0,0,1.6044,0
3871589,18:49:21,18:49:21,3368,5,,0,0,1.7426,0
3871589,18:50:46,18:50:46,3369,6,,0,0,2.0321,0
3871589,18:51:16,18:51:16,11472,7,,0,0,2.1062,0
3871589,18:54:08,18:54:08,11127,8,,0,0,2.7137,0
3871589,18:54:41,18:54:41,11128,9,,0,0,2.7839,0
3871589,18:56:01,18:56:01,8562,10,,0,0,3.0865,0
3871589,18:57:33,18:57:33,827,11,,0,0,3.4261,0
3871589,18:59:00,18:59:00,8422,12,,0,0,3.6656,1
3871589,19:00:00,19:00:00,12177,13,,0,0,4.0052,0
3871589,19:00:23,19:00:23,831,14,,0,0,4.1173,0
3871589,19:00:50,19:00:50,832,15,,0,0,4.2666,0
3871589,19:01:35,19:01:35,9571,16,,0,0,4.5039,0
3871589,19:02:19,19:02:19,6768,17,,0,0,4.7475,0
3871589,19:03:03,19:03:03,5743,18,,0,0,4.9918,0
3871589,19:03:48,19:03:48,11133,19,,0,0,5.1741,0
3871589,19:05:24,19:05:24,11138,20,,0,0,5.7423,0
3871589,19:06:00,19:06:00,5744,21,,0,0,5.8995,1
3871589,19:06:15,19:06:15,11139,22,,0,0,5.9876,0
3871589,19:07:01,19:07:01,11141,23,,0,0,6.3914,0
3871589,19:07:30,19:07:30,11142,24,,0,0,6.5697,0
3871589,19:08:04,19:08:04,11143,25,,0,0,6.8370,0
3871589,19:08:35,19:08:35,11145,26,,0,0,7.1297,0
3871589,19:09:40,19:09:40,11146,27,,0,0,7.6367,0
3871589,19:10:03,19:10:03,5745,28,,0,0,7.7796,0
3871589,19:10:55,19:10:55,5746,29,,0,0,8.1576,0
3871589,19:11:30,19:11:30,12619,30,,0,0,8.5317,0
3871589,19:12:10,19:12:10,11148,31,,0,0,8.8189,0
3871589,19:13:05,19:13:05,5748,32,,0,0,9.2634,0
3871589,19:13:35,19:13:35,11149,33,,0,0,9.5321,0
3871589,19:15:00,19:15:00,5751,34,,0,0,10.0403,1
3871589,19:15:30,19:15:30,11151,35,,0,0,10.3834,0
3871589,19:15:55,19:15:55,5752,36,,0,0,10.5979,0
3871589,19:17:01,19:17:01,11153,37,,0,0,11.0491,0
3871589,19:17:36,19:17:36,11154,38,,0,0,11.3550,0
3871589,19:18:34,19:18:34,11156,39,,0,0,11.8155,0
3871589,19:19:38,19:19:38,5757,40,,0,0,12.3510,0
3871589,19:20:29,19:20:29,5759,41,,0,0,12.7568,0
3871589,19:21:02,19:21:02,11157,42,,0,0,13.0322,0
3871589,19:22:03,19:22:03,5772,43,,0,0,13.5451,0
3871589,19:22:31,19:22:31,5773,44,,0,0,13.7849,0
3871589,19:23:32,19:23:32,12548,45,,0,0,14.2564,0
3871589,19:23:55,19:23:55,6632,46,,0,0,14.4287,0
3871589,19:25:32,19:25:32,12185,47,,0,0,15.2244,0
3871589,19:27:18,19:27:18,10358,48,,0,0,16.0705,0
3871589,19:28:00,19:28:00,8659,49,,0,0,16.3324,1
3871589,19:28:35,19:28:35,5777,50,,0,0,16.5657,0
3871589,19:29:25,19:29:25,5778,51,,0,0,16.9485,0
3871589,19:29:48,19:29:48,12204,52,,0,0,17.0918,0
3871589,19:30:24,19:30:24,5779,53,,0,0,17.3518,0
3871589,19:31:18,19:31:18,5780,54,,0,0,17.7389,0
3871589,19:31:50,19:31:50,12627,55,,0,0,17.9648,0
3871589,19:32:31,19:32:31,5781,56,,0,0,18.2310,0
3871589,19:33:24,19:33:24,5782,57,,0,0,18.6367,0
3871589,19:33:55,19:33:55,5783,58,,0,0,18.7930,0
3871589,19:34:45,19:34:45,12609,59,,0,0,19.1814,0
3871589,19:35:18,19:35:18,5784,60,,0,0,19.3803,0
3871589,19:37:19,19:37:19,13618,61,,0,0,20.2688,0
3871589,19:38:33,19:38:33,5785,62,,0,0,20.6989,0
3871589,19:39:35,19:39:35,5786,63,,0,0,21.2030,0
3871589,19:40:17,19:40:17,3116,64,,0,0,21.4578,0
3871589,19:40:38,19:40:38,3117,65,,0,0,21.6537,0
3871589,19:41:10,19:41:10,3118,66,,0,0,21.8615,0
3871589,19:41:52,19:41:52,3119,67,,0,0,22.1830,0
3871589,19:42:13,19:42:13,3120,68,,0,0,22.2919,0
3871589,19:43:03,19:43:03,3123,69,,0,0,,0
3871589,19:43:18,19:43:18,7530,70,,0,0,,0
3871589,19:43:45,19:43:45,3122,71,,0,0,22.9656,0
3871589,19:44:00,19:44:00,14101,72,,1,0,24.4824,1
3871590,18:03:00,18:03:00,10567,1,,0,1,0.0450,1
3871590,18:04:15,18:04:15,66,2,,0,0,1.0491,0
3871590,18:05:28,18:05:28,3366,3,,0,0,1.3408,0
3871590,18:06:42,18:06:42,6759,4,,0,0,1.6044,0
3871590,18:07:21,18:07:21,3368,5,,0,0,1.7426,0
3871590,18:08:46,18:08:46,3369,6,,0,0,2.0321,0
3871590,18:09:16,18:09:16,11472,7,,0,0,2.1062,0
3871590,18:12:08,18:12:08,11127,8,,0,0,2.7137,0
3871590,18:12:41,18:12:41,11128,9,,0,0,2.7839,0
3871590,18:14:01,18:14:01,8562,10,,0,0,3.0865,0
3871590,18:15:33,18:15:33,827,11,,0,0,3.4261,0
3871590,18:17:00,18:17:00,8422,12,,0,0,3.6656,1
3871590,18:18:00,18:18:00,12177,13,,0,0,4.0052,0
3871590,18:18:23,18:18:23,831,14,,0,0,4.1173,0
3871590,18:18:50,18:18:50,832,15,,0,0,4.2666,0
3871590,18:19:35,18:19:35,9571,16,,0,0,4.5039,0
3871590,18:20:19,18:20:19,6768,17,,0,0,4.7475,0
3871590,18:21:03,18:21:03,5743,18,,0,0,4.9918,0
3871590,18:21:48,18:21:48,11133,19,,0,0,5.1741,0
3871590,18:23:24,18:23:24,11138,20,,0,0,5.7423,0
3871590,18:24:00,18:24:00,5744,21,,0,0,5.8995,1
3871590,18:24:15,18:24:15,11139,22,,0,0,5.9876,0
3871590,18:25:01,18:25:01,11141,23,,0,0,6.3914,0
3871590,18:25:30,18:25:30,11142,24,,0,0,6.5697,0
3871590,18:26:04,18:26:04,11143,25,,0,0,6.8370,0
3871590,18:26:35,18:26:35,11145,26,,0,0,7.1297,0
3871590,18:27:40,18:27:40,11146,27,,0,0,7.6367,0
3871590,18:28:03,18:28:03,5745,28,,0,0,7.7796,0
3871590,18:28:55,18:28:55,5746,29,,0,0,8.1576,0
3871590,18:29:30,18:29:30,12619,30,,0,0,8.5317,0
3871590,18:30:10,18:30:10,11148,31,,0,0,8.8189,0
3871590,18:31:05,18:31:05,5748,32,,0,0,9.2634,0
3871590,18:31:35,18:31:35,11149,33,,0,0,9.5321,0
3871590,18:33:00,18:33:00,5751,34,,0,0,10.0403,1
3871590,18:33:30,18:33:30,11151,35,,0,0,10.3834,0
3871590,18:33:55,18:33:55,5752,36,,0,0,10.5979,0
3871590,18:35:01,18:35:01,11153,37,,0,0,11.0491,0
3871590,18:35:36,18:35:36,11154,38,,0,0,11.3550,0
3871590,18:36:34,18:36:34,11156,39,,0,0,11.8155,0
3871590,18:37:38,18:37:38,5757,40,,0,0,12.3510,0
3871590,18:38:29,18:38:29,5759,41,,0,0,12.7568,0
3871590,18:39:02,18:39:02,11157,42,,0,0,13.0322,0
3871590,18:40:03,18:40:03,5772,43,,0,0,13.5451,0
3871590,18:40:31,18:40:31,5773,44,,0,0,13.7849,0
3871590,18:41:32,18:41:32,12548,45,,0,0,14.2564,0
3871590,18:41:55,18:41:55,6632,46,,0,0,14.4287,0
3871590,18:43:32,18:43:32,12185,47,,0,0,15.2244,0
3871590,18:45:18,18:45:18,10358,48,,0,0,16.0705,0
3871590,18:46:00,18:46:00,8659,49,,0,0,16.3324,1
3871590,18:46:35,18:46:35,5777,50,,0,0,16.5657,0
3871590,18:47:25,18:47:25,5778,51,,0,0,16.9485,0
3871590,18:47:48,18:47:48,12204,52,,0,0,17.0918,0
3871590,18:48:24,18:48:24,5779,53,,0,0,17.3518,0
3871590,18:49:18,18:49:18,5780,54,,0,0,17.7389,0
3871590,18:49:50,18:49:50,12627,55,,0,0,17.9648,0
3871590,18:50:31,18:50:31,5781,56,,0,0,18.2310,0
3871590,18:51:24,18:51:24,5782,57,,0,0,18.6367,0
3871590,18:51:55,18:51:55,5783,58,,0,0,18.7930,0
3871590,18:52:45,18:52:45,12609,59,,0,0,19.1814,0
3871590,18:53:18,18:53:18,5784,60,,0,0,19.3803,0
3871590,18:55:19,18:55:19,13618,61,,0,0,20.2688,0
3871590,18:56:33,18:56:33,5785,62,,0,0,20.6989,0
3871590,18:57:35,18:57:35,5786,63,,0,0,21.2030,0
3871590,18:58:17,18:58:17,3116,64,,0,0,21.4578,0
3871590,18:58:38,18:58:38,3117,65,,0,0,21.6537,0
3871590,18:59:10,18:59:10,3118,66,,0,0,21.8615,0
3871590,18:59:52,18:59:52,3119,67,,0,0,22.1830,0
3871590,19:00:13,19:00:13,3120,68,,0,0,22.2919,0
3871590,19:01:03,19:01:03,3123,69,,0,0,,0
3871590,19:01:18,19:01:18,7530,70,,0,0,,0
3871590,19:01:45,19:01:45,3122,71,,0,0,22.9656,0
3871590,19:02:00,19:02:00,14101,72,,1,0,24.4824,1
3871591,17:15:00,17:15:00,10567,1,,0,1,0.0450,1
3871591,17:16:15,17:16:15,66,2,,0,0,1.0491,0
3871591,17:17:28,17:17:28,3366,3,,0,0,1.3408,0
3871591,17:18:42,17:18:42,6759,4,,0,0,1.6044,0
3871591,17:19:21,17:19:21,3368,5,,0,0,1.7426,0
3871591,17:20:46,17:20:46,3369,6,,0,0,2.0321,0
3871591,17:21:16,17:21:16,11472,7,,0,0,2.1062,0
3871591,17:24:08,17:24:08,11127,8,,0,0,2.7137,0
3871591,17:24:41,17:24:41,11128,9,,0,0,2.7839,0
3871591,17:26:01,17:26:01,8562,10,,0,0,3.0865,0
3871591,17:27:33,17:27:33,827,11,,0,0,3.4261,0
3871591,17:29:00,17:29:00,8422,12,,0,0,3.6656,1
3871591,17:30:00,17:30:00,12177,13,,0,0,4.0052,0
3871591,17:30:23,17:30:23,831,14,,0,0,4.1173,0
3871591,17:30:50,17:30:50,832,15,,0,0,4.2666,0
3871591,17:31:35,17:31:35,9571,16,,0,0,4.5039,0
3871591,17:32:19,17:32:19,6768,17,,0,0,4.7475,0
3871591,17:33:03,17:33:03,5743,18,,0,0,4.9918,0
3871591,17:33:48,17:33:48,11133,19,,0,0,5.1741,0
3871591,17:35:24,17:35:24,11138,20,,0,0,5.7423,0
3871591,17:36:00,17:36:00,5744,21,,0,0,5.8995,1
3871591,17:36:15,17:36:15,11139,22,,0,0,5.9876,0
3871591,17:37:01,17:37:01,11141,23,,0,0,6.3914,0
3871591,17:37:30,17:37:30,11142,24,,0,0,6.5697,0
3871591,17:38:04,17:38:04,11143,25,,0,0,6.8370,0
3871591,17:38:35,17:38:35,11145,26,,0,0,7.1297,0
3871591,17:39:40,17:39:40,11146,27,,0,0,7.6367,0
3871591,17:40:03,17:40:03,5745,28,,0,0,7.7796,0
3871591,17:40:55,17:40:55,5746,29,,0,0,8.1576,0
3871591,17:41:30,17:41:30,12619,30,,0,0,8.5317,0
3871591,17:42:10,17:42:10,11148,31,,0,0,8.8189,0
3871591,17:43:05,17:43:05,5748,32,,0,0,9.2634,0
3871591,17:43:35,17:43:35,11149,33,,0,0,9.5321,0
3871591,17:45:00,17:45:00,5751,34,,0,0,10.0403,1
3871591,17:45:30,17:45:30,11151,35,,0,0,10.3834,0
3871591,17:45:55,17:45:55,5752,36,,0,0,10.5979,0
3871591,17:47:01,17:47:01,11153,37,,0,0,11.0491,0
3871591,17:47:36,17:47:36,11154,38,,0,0,11.3550,0
3871591,17:48:34,17:48:34,11156,39,,0,0,11.8155,0
3871591,17:49:38,17:49:38,5757,40,,0,0,12.3510,0
3871591,17:50:29,17:50:29,5759,41,,0,0,12.7568,0
3871591,17:51:02,17:51:02,11157,42,,0,0,13.0322,0
3871591,17:52:03,17:52:03,5772,43,,0,0,13.5451,0
3871591,17:52:31,17:52:31,5773,44,,0,0,13.7849,0
3871591,17:53:32,17:53:32,12548,45,,0,0,14.2564,0
3871591,17:53:55,17:53:55,6632,46,,0,0,14.4287,0
3871591,17:55:32,17:55:32,12185,47,,0,0,15.2244,0
3871591,17:57:18,17:57:18,10358,48,,0,0,16.0705,0
3871591,17:58:00,17:58:00,8659,49,,0,0,16.3324,1
3871591,17:58:35,17:58:35,5777,50,,0,0,16.5657,0
3871591,17:59:25,17:59:25,5778,51,,0,0,16.9485,0
3871591,17:59:48,17:59:48,12204,52,,0,0,17.0918,0
3871591,18:00:24,18:00:24,5779,53,,0,0,17.3518,0
3871591,18:01:18,18:01:18,5780,54,,0,0,17.7389,0
3871591,18:01:50,18:01:50,12627,55,,0,0,17.9648,0
3871591,18:02:31,18:02:31,5781,56,,0,0,18.2310,0
3871591,18:03:24,18:03:24,5782,57,,0,0,18.6367,0
3871591,18:03:55,18:03:55,5783,58,,0,0,18.7930,0
3871591,18:04:45,18:04:45,12609,59,,0,0,19.1814,0
3871591,18:05:18,18:05:18,5784,60,,0,0,19.3803,0
3871591,18:07:19,18:07:19,13618,61,,0,0,20.2688,0
3871591,18:08:33,18:08:33,5785,62,,0,0,20.6989,0
3871591,18:09:35,18:09:35,5786,63,,0,0,21.2030,0
3871591,18:10:17,18:10:17,3116,64,,0,0,21.4578,0
3871591,18:10:38,18:10:38,3117,65,,0,0,21.6537,0
3871591,18:11:10,18:11:10,3118,66,,0,0,21.8615,0
3871591,18:11:52,18:11:52,3119,67,,0,0,22.1830,0
3871591,18:12:13,18:12:13,3120,68,,0,0,22.2919,0
3871591,18:13:03,18:13:03,3123,69,,0,0,,0
3871591,18:13:18,18:13:18,7530,70,,0,0,,0
3871591,18:13:45,18:13:45,3122,71,,0,0,22.9656,0
3871591,18:14:00,18:14:00,14101,72,,1,0,24.4824,1
3871592,16:30:00,16:30:00,10567,1,,0,1,0.0450,1
3871592,16:31:15,16:31:15,66,2,,0,0,1.0491,0
3871592,16:32:28,16:32:28,3366,3,,0,0,1.3408,0
3871592,16:33:42,16:33:42,6759,4,,0,0,1.6044,0
3871592,16:34:21,16:34:21,3368,5,,0,0,1.7426,0
3871592,16:35:46,16:35:46,3369,6,,0,0,2.0321,0
3871592,16:36:16,16:36:16,11472,7,,0,0,2.1062,0
3871592,16:39:08,16:39:08,11127,8,,0,0,2.7137,0
3871592,16:39:41,16:39:41,11128,9,,0,0,2.7839,0
3871592,16:41:01,16:41:01,8562,10,,0,0,3.0865,0
3871592,16:42:33,16:42:33,827,11,,0,0,3.4261,0
3871592,16:44:00,16:44:00,8422,12,,0,0,3.6656,1
3871592,16:45:00,16:45:00,12177,13,,0,0,4.0052,0
3871592,16:45:23,16:45:23,831,14,,0,0,4.1173,0
3871592,16:45:50,16:45:50,832,15,,0,0,4.2666,0
3871592,16:46:35,16:46:35,9571,16,,0,0,4.5039,0
3871592,16:47:19,16:47:19,6768,17,,0,0,4.7475,0
3871592,16:48:03,16:48:03,5743,18,,0,0,4.9918,0
3871592,16:48:48,16:48:48,11133,19,,0,0,5.1741,0
3871592,16:50:24,16:50:24,11138,20,,0,0,5.7423,0
3871592,16:51:00,16:51:00,5744,21,,0,0,5.8995,1
3871592,16:51:15,16:51:15,11139,22,,0,0,5.9876,0
3871592,16:52:01,16:52:01,11141,23,,0,0,6.3914,0
3871592,16:52:30,16:52:30,11142,24,,0,0,6.5697,0
3871592,16:53:04,16:53:04,11143,25,,0,0,6.8370,0
3871592,16:53:35,16:53:35,11145,26,,0,0,7.1297,0
3871592,16:54:40,16:54:40,11146,27,,0,0,7.6367,0
3871592,16:55:03,16:55:03,5745,28,,0,0,7.7796,0
3871592,16:55:55,16:55:55,5746,29,,0,0,8.1576,0
3871592,16:56:30,16:56:30,12619,30,,0,0,8.5317,0
3871592,16:57:10,16:57:10,11148,31,,0,0,8.8189,0
3871592,16:58:05,16:58:05,5748,32,,0,0,9.2634,0
3871592,16:58:35,16:58:35,11149,33,,0,0,9.5321,0
3871592,17:00:00,17:00:00,5751,34,,0,0,10.0403,1
3871592,17:00:30,17:00:30,11151,35,,0,0,10.3834,0
3871592,17:00:55,17:00:55,5752,36,,0,0,10.5979,0
3871592,17:02:01,17:02:01,11153,37,,0,0,11.0491,0
3871592,17:02:36,17:02:36,11154,38,,0,0,11.3550,0
3871592,17:03:34,17:03:34,11156,39,,0,0,11.8155,0
3871592,17:04:38,17:04:38,5757,40,,0,0,12.3510,0
3871592,17:05:29,17:05:29,5759,41,,0,0,12.7568,0
3871592,17:06:02,17:06:02,11157,42,,0,0,13.0322,0
3871592,17:07:03,17:07:03,5772,43,,0,0,13.5451,0
3871592,17:07:31,17:07:31,5773,44,,0,0,13.7849,0
3871592,17:08:32,17:08:32,12548,45,,0,0,14.2564,0
3871592,17:08:55,17:08:55,6632,46,,0,0,14.4287,0
3871592,17:10:32,17:10:32,12185,47,,0,0,15.2244,0
3871592,17:12:18,17:12:18,10358,48,,0,0,16.0705,0
3871592,17:13:00,17:13:00,8659,49,,0,0,16.3324,1
3871592,17:13:35,17:13:35,5777,50,,0,0,16.5657,0
3871592,17:14:25,17:14:25,5778,51,,0,0,16.9485,0
3871592,17:14:48,17:14:48,12204,52,,0,0,17.0918,0
3871592,17:15:24,17:15:24,5779,53,,0,0,17.3518,0
3871592,17:16:18,17:16:18,5780,54,,0,0,17.7389,0
3871592,17:16:50,17:16:50,12627,55,,0,0,17.9648,0
3871592,17:17:31,17:17:31,5781,56,,0,0,18.2310,0
3871592,17:18:24,17:18:24,5782,57,,0,0,18.6367,0
3871592,17:18:55,17:18:55,5783,58,,0,0,18.7930,0
3871592,17:19:45,17:19:45,12609,59,,0,0,19.1814,0
3871592,17:20:18,17:20:18,5784,60,,0,0,19.3803,0
3871592,17:22:19,17:22:19,13618,61,,0,0,20.2688,0
3871592,17:23:33,17:23:33,5785,62,,0,0,20.6989,0
3871592,17:24:35,17:24:35,5786,63,,0,0,21.2030,0
3871592,17:25:17,17:25:17,3116,64,,0,0,21.4578,0
3871592,17:25:38,17:25:38,3117,65,,0,0,21.6537,0
3871592,17:26:10,17:26:10,3118,66,,0,0,21.8615,0
3871592,17:26:52,17:26:52,3119,67,,0,0,22.1830,0
3871592,17:27:13,17:27:13,3120,68,,0,0,22.2919,0
3871592,17:28:03,17:28:03,3123,69,,0,0,,0
3871592,17:28:18,17:28:18,7530,70,,0,0,,0
3871592,17:28:45,17:28:45,3122,71,,0,0,22.9656,0
3871592,17:29:00,17:29:00,14101,72,,1,0,24.4824,1
3871593,15:45:00,15:45:00,10567,1,,0,1,0.0450,1
3871593,15:46:15,15:46:15,66,2,,0,0,1.0491,0
3871593,15:47:28,15:47:28,3366,3,,0,0,1.3408,0
3871593,15:48:42,15:48:42,6759,4,,0,0,1.6044,0
3871593,15:49:21,15:49:21,3368,5,,0,0,1.7426,0
3871593,15:50:46,15:50:46,3369,6,,0,0,2.0321,0
3871593,15:51:16,15:51:16,11472,7,,0,0,2.1062,0
3871593,15:54:08,15:54:08,11127,8,,0,0,2.7137,0
3871593,15:54:41,15:54:41,11128,9,,0,0,2.7839,0
3871593,15:56:01,15:56:01,8562,10,,0,0,3.0865,0
3871593,15:57:33,15:57:33,827,11,,0,0,3.4261,0
3871593,15:59:00,15:59:00,8422,12,,0,0,3.6656,1
3871593,16:00:00,16:00:00,12177,13,,0,0,4.0052,0
3871593,16:00:23,16:00:23,831,14,,0,0,4.1173,0
3871593,16:00:50,16:00:50,832,15,,0,0,4.2666,0
3871593,16:01:35,16:01:35,9571,16,,0,0,4.5039,0
3871593,16:02:19,16:02:19,6768,17,,0,0,4.7475,0
3871593,16:03:03,16:03:03,5743,18,,0,0,4.9918,0
3871593,16:03:48,16:03:48,11133,19,,0,0,5.1741,0
3871593,16:05:24,16:05:24,11138,20,,0,0,5.7423,0
3871593,16:06:00,16:06:00,5744,21,,0,0,5.8995,1
3871593,16:06:15,16:06:15,11139,22,,0,0,5.9876,0
3871593,16:07:01,16:07:01,11141,23,,0,0,6.3914,0
3871593,16:07:30,16:07:30,11142,24,,0,0,6.5697,0
3871593,16:08:04,16:08:04,11143,25,,0,0,6.8370,0
3871593,16:08:35,16:08:35,11145,26,,0,0,7.1297,0
3871593,16:09:40,16:09:40,11146,27,,0,0,7.6367,0
3871593,16:10:03,16:10:03,5745,28,,0,0,7.7796,0
3871593,16:10:55,16:10:55,5746,29,,0,0,8.1576,0
3871593,16:11:30,16:11:30,12619,30,,0,0,8.5317,0
3871593,16:12:10,16:12:10,11148,31,,0,0,8.8189,0
3871593,16:13:05,16:13:05,5748,32,,0,0,9.2634,0
3871593,16:13:35,16:13:35,11149,33,,0,0,9.5321,0
3871593,16:15:00,16:15:00,5751,34,,0,0,10.0403,1
3871593,16:15:30,16:15:30,11151,35,,0,0,10.3834,0
3871593,16:15:55,16:15:55,5752,36,,0,0,10.5979,0
3871593,16:17:01,16:17:01,11153,37,,0,0,11.0491,0
3871593,16:17:36,16:17:36,11154,38,,0,0,11.3550,0
3871593,16:18:34,16:18:34,11156,39,,0,0,11.8155,0
3871593,16:19:38,16:19:38,5757,40,,0,0,12.3510,0
3871593,16:20:29,16:20:29,5759,41,,0,0,12.7568,0
3871593,16:21:02,16:21:02,11157,42,,0,0,13.0322,0
3871593,16:22:03,16:22:03,5772,43,,0,0,13.5451,0
3871593,16:22:31,16:22:31,5773,44,,0,0,13.7849,0
3871593,16:23:32,16:23:32,12548,45,,0,0,14.2564,0
3871593,16:23:55,16:23:55,6632,46,,0,0,14.4287,0
3871593,16:25:32,16:25:32,12185,47,,0,0,15.2244,0
3871593,16:27:18,16:27:18,10358,48,,0,0,16.0705,0
3871593,16:28:00,16:28:00,8659,49,,0,0,16.3324,1
3871593,16:28:35,16:28:35,5777,50,,0,0,16.5657,0
3871593,16:29:25,16:29:25,5778,51,,0,0,16.9485,0
3871593,16:29:48,16:29:48,12204,52,,0,0,17.0918,0
3871593,16:30:24,16:30:24,5779,53,,0,0,17.3518,0
3871593,16:31:18,16:31:18,5780,54,,0,0,17.7389,0
3871593,16:31:50,16:31:50,12627,55,,0,0,17.9648,0
3871593,16:32:31,16:32:31,5781,56,,0,0,18.2310,0
3871593,16:33:24,16:33:24,5782,57,,0,0,18.6367,0
3871593,16:33:55,16:33:55,5783,58,,0,0,18.7930,0
3871593,16:34:45,16:34:45,12609,59,,0,0,19.1814,0
3871593,16:35:18,16:35:18,5784,60,,0,0,19.3803,0
3871593,16:37:19,16:37:19,13618,61,,0,0,20.2688,0
3871593,16:38:33,16:38:33,5785,62,,0,0,20.6989,0
3871593,16:39:35,16:39:35,5786,63,,0,0,21.2030,0
3871593,16:40:17,16:40:17,3116,64,,0,0,21.4578,0
3871593,16:40:38,16:40:38,3117,65,,0,0,21.6537,0
3871593,16:41:10,16:41:10,3118,66,,0,0,21.8615,0
3871593,16:41:52,16:41:52,3119,67,,0,0,22.1830,0
3871593,16:42:13,16:42:13,3120,68,,0,0,22.2919,0
3871593,16:43:03,16:43:03,3123,69,,0,0,,0
3871593,16:43:18,16:43:18,7530,70,,0,0,,0
3871593,16:43:45,16:43:45,3122,71,,0,0,22.9656,0
3871593,16:44:00,16:44:00,14101,72,,1,0,24.4824,1
3871594,15:00:00,15:00:00,10567,1,,0,1,0.0450,1
3871594,15:01:15,15:01:15,66,2,,0,0,1.0491,0
3871594,15:02:28,15:02:28,3366,3,,0,0,1.3408,0
3871594,15:03:42,15:03:42,6759,4,,0,0,1.6044,0
3871594,15:04:21,15:04:21,3368,5,,0,0,1.7426,0
3871594,15:05:46,15:05:46,3369,6,,0,0,2.0321,0
3871594,15:06:16,15:06:16,11472,7,,0,0,2.1062,0
3871594,15:09:08,15:09:08,11127,8,,0,0,2.7137,0
3871594,15:09:41,15:09:41,11128,9,,0,0,2.7839,0
3871594,15:11:01,15:11:01,8562,10,,0,0,3.0865,0
3871594,15:12:33,15:12:33,827,11,,0,0,3.4261,0
3871594,15:14:00,15:14:00,8422,12,,0,0,3.6656,1
3871594,15:15:00,15:15:00,12177,13,,0,0,4.0052,0
3871594,15:15:23,15:15:23,831,14,,0,0,4.1173,0
3871594,15:15:50,15:15:50,832,15,,0,0,4.2666,0
3871594,15:16:35,15:16:35,9571,16,,0,0,4.5039,0
3871594,15:17:19,15:17:19,6768,17,,0,0,4.7475,0
3871594,15:18:03,15:18:03,5743,18,,0,0,4.9918,0
3871594,15:18:48,15:18:48,11133,19,,0,0,5.1741,0
3871594,15:20:24,15:20:24,11138,20,,0,0,5.7423,0
3871594,15:21:00,15:21:00,5744,21,,0,0,5.8995,1
3871594,15:21:15,15:21:15,11139,22,,0,0,5.9876,0
3871594,15:22:01,15:22:01,11141,23,,0,0,6.3914,0
3871594,15:22:30,15:22:30,11142,24,,0,0,6.5697,0
3871594,15:23:04,15:23:04,11143,25,,0,0,6.8370,0
3871594,15:23:35,15:23:35,11145,26,,0,0,7.1297,0
3871594,15:24:40,15:24:40,11146,27,,0,0,7.6367,0
3871594,15:25:03,15:25:03,5745,28,,0,0,7.7796,0
3871594,15:25:55,15:25:55,5746,29,,0,0,8.1576,0
3871594,15:26:30,15:26:30,12619,30,,0,0,8.5317,0
3871594,15:27:10,15:27:10,11148,31,,0,0,8.8189,0
3871594,15:28:05,15:28:05,5748,32,,0,0,9.2634,0
3871594,15:28:35,15:28:35,11149,33,,0,0,9.5321,0
3871594,15:30:00,15:30:00,5751,34,,0,0,10.0403,1
3871594,15:30:30,15:30:30,11151,35,,0,0,10.3834,0
3871594,15:30:55,15:30:55,5752,36,,0,0,10.5979,0
3871594,15:32:01,15:32:01,11153,37,,0,0,11.0491,0
3871594,15:32:36,15:32:36,11154,38,,0,0,11.3550,0
3871594,15:33:34,15:33:34,11156,39,,0,0,11.8155,0
3871594,15:34:38,15:34:38,5757,40,,0,0,12.3510,0
3871594,15:35:29,15:35:29,5759,41,,0,0,12.7568,0
3871594,15:36:02,15:36:02,11157,42,,0,0,13.0322,0
3871594,15:37:03,15:37:03,5772,43,,0,0,13.5451,0
3871594,15:37:31,15:37:31,5773,44,,0,0,13.7849,0
3871594,15:38:32,15:38:32,12548,45,,0,0,14.2564,0
3871594,15:38:55,15:38:55,6632,46,,0,0,14.4287,0
3871594,15:40:32,15:40:32,12185,47,,0,0,15.2244,0
3871594,15:42:18,15:42:18,10358,48,,0,0,16.0705,0
3871594,15:43:00,15:43:00,8659,49,,0,0,16.3324,1
3871594,15:43:35,15:43:35,5777,50,,0,0,16.5657,0
3871594,15:44:25,15:44:25,5778,51,,0,0,16.9485,0
3871594,15:44:48,15:44:48,12204,52,,0,0,17.0918,0
3871594,15:45:24,15:45:24,5779,53,,0,0,17.3518,0
3871594,15:46:18,15:46:18,5780,54,,0,0,17.7389,0
3871594,15:46:50,15:46:50,12627,55,,0,0,17.9648,0
3871594,15:47:31,15:47:31,5781,56,,0,0,18.2310,0
3871594,15:48:24,15:48:24,5782,57,,0,0,18.6367,0
3871594,15:48:55,15:48:55,5783,58,,0,0,18.7930,0
3871594,15:49:45,15:49:45,12609,59,,0,0,19.1814,0
3871594,15:50:18,15:50:18,5784,60,,0,0,19.3803,0
3871594,15:52:19,15:52:19,13618,61,,0,0,20.2688,0
3871594,15:53:33,15:53:33,5785,62,,0,0,20.6989,0
3871594,15:54:35,15:54:35,5786,63,,0,0,21.2030,0
3871594,15:55:17,15:55:17,3116,64,,0,0,21.4578,0
3871594,15:55:38,15:55:38,3117,65,,0,0,21.6537,0
3871594,15:56:10,15:56:10,3118,66,,0,0,21.8615,0
3871594,15:56:52,15:56:52,3119,67,,0,0,22.1830,0
3871594,15:57:13,15:57:13,3120,68,,0,0,22.2919,0
3871594,15:58:03,15:58:03,3123,69,,0,0,,0
3871594,15:58:18,15:58:18,7530,70,,0,0,,0
3871594,15:58:45,15:58:45,3122,71,,0,0,22.9656,0
3871594,15:59:00,15:59:00,14101,72,,1,0,24.4824,1
3871595,14:15:00,14:15:00,10567,1,,0,1,0.0450,1
3871595,14:16:15,14:16:15,66,2,,0,0,1.0491,0
3871595,14:17:28,14:17:28,3366,3,,0,0,1.3408,0
3871595,14:18:42,14:18:42,6759,4,,0,0,1.6044,0
3871595,14:19:21,14:19:21,3368,5,,0,0,1.7426,0
3871595,14:20:46,14:20:46,3369,6,,0,0,2.0321,0
3871595,14:21:16,14:21:16,11472,7,,0,0,2.1062,0
3871595,14:24:08,14:24:08,11127,8,,0,0,2.7137,0
3871595,14:24:41,14:24:41,11128,9,,0,0,2.7839,0
3871595,14:26:01,14:26:01,8562,10,,0,0,3.0865,0
3871595,14:27:33,14:27:33,827,11,,0,0,3.4261,0
3871595,14:29:00,14:29:00,8422,12,,0,0,3.6656,1
3871595,14:30:00,14:30:00,12177,13,,0,0,4.0052,0
3871595,14:30:23,14:30:23,831,14,,0,0,4.1173,0
3871595,14:30:50,14:30:50,832,15,,0,0,4.2666,0
3871595,14:31:35,14:31:35,9571,16,,0,0,4.5039,0
3871595,14:32:19,14:32:19,6768,17,,0,0,4.7475,0
3871595,14:33:03,14:33:03,5743,18,,0,0,4.9918,0
3871595,14:33:48,14:33:48,11133,19,,0,0,5.1741,0
3871595,14:35:24,14:35:24,11138,20,,0,0,5.7423,0
3871595,14:36:00,14:36:00,5744,21,,0,0,5.8995,1
3871595,14:36:15,14:36:15,11139,22,,0,0,5.9876,0
3871595,14:37:01,14:37:01,11141,23,,0,0,6.3914,0
3871595,14:37:30,14:37:30,11142,24,,0,0,6.5697,0
3871595,14:38:04,14:38:04,11143,25,,0,0,6.8370,0
3871595,14:38:35,14:38:35,11145,26,,0,0,7.1297,0
3871595,14:39:40,14:39:40,11146,27,,0,0,7.6367,0
3871595,14:40:03,14:40:03,5745,28,,0,0,7.7796,0
3871595,14:40:55,14:40:55,5746,29,,0,0,8.1576,0
3871595,14:41:30,14:41:30,12619,30,,0,0,8.5317,0
3871595,14:42:10,14:42:10,11148,31,,0,0,8.8189,0
3871595,14:43:05,14:43:05,5748,32,,0,0,9.2634,0
3871595,14:43:35,14:43:35,11149,33,,0,0,9.5321,0
3871595,14:45:00,14:45:00,5751,34,,0,0,10.0403,1
3871595,14:45:30,14:45:30,11151,35,,0,0,10.3834,0
3871595,14:45:55,14:45:55,5752,36,,0,0,10.5979,0
3871595,14:47:01,14:47:01,11153,37,,0,0,11.0491,0
3871595,14:47:36,14:47:36,11154,38,,0,0,11.3550,0
3871595,14:48:34,14:48:34,11156,39,,0,0,11.8155,0
3871595,14:49:38,14:49:38,5757,40,,0,0,12.3510,0
3871595,14:50:29,14:50:29,5759,41,,0,0,12.7568,0
3871595,14:51:02,14:51:02,11157,42,,0,0,13.0322,0
3871595,14:52:03,14:52:03,5772,43,,0,0,13.5451,0
3871595,14:52:31,14:52:31,5773,44,,0,0,13.7849,0
3871595,14:53:32,14:53:32,12548,45,,0,0,14.2564,0
3871595,14:53:55,14:53:55,6632,46,,0,0,14.4287,0
3871595,14:55:32,14:55:32,12185,47,,0,0,15.2244,0
3871595,14:57:18,14:57:18,10358,48,,0,0,16.0705,0
3871595,14:58:00,14:58:00,8659,49,,0,0,16.3324,1
3871595,14:58:35,14:58:35,5777,50,,0,0,16.5657,0
3871595,14:59:25,14:59:25,5778,51,,0,0,16.9485,0
3871595,14:59:48,14:59:48,12204,52,,0,0,17.0918,0
3871595,15:00:24,15:00:24,5779,53,,0,0,17.3518,0
3871595,15:01:18,15:01:18,5780,54,,0,0,17.7389,0
3871595,15:01:50,15:01:50,12627,55,,0,0,17.9648,0
3871595,15:02:31,15:02:31,5781,56,,0,0,18.2310,0
3871595,15:03:24,15:03:24,5782,57,,0,0,18.6367,0
3871595,15:03:55,15:03:55,5783,58,,0,0,18.7930,0
3871595,15:04:45,15:04:45,12609,59,,0,0,19.1814,0
3871595,15:05:18,15:05:18,5784,60,,0,0,19.3803,0
3871595,15:07:19,15:07:19,13618,61,,0,0,20.2688,0
3871595,15:08:33,15:08:33,5785,62,,0,0,20.6989,0
3871595,15:09:35,15:09:35,5786,63,,0,0,21.2030,0
3871595,15:10:17,15:10:17,3116,64,,0,0,21.4578,0
3871595,15:10:38,15:10:38,3117,65,,0,0,21.6537,0
3871595,15:11:10,15:11:10,3118,66,,0,0,21.8615,0
3871595,15:11:52,15:11:52,3119,67,,0,0,22.1830,0
3871595,15:12:13,15:12:13,3120,68,,0,0,22.2919,0
3871595,15:13:03,15:13:03,3123,69,,0,0,,0
3871595,15:13:18,15:13:18,7530,70,,0,0,,0
3871595,15:13:45,15:13:45,3122,71,,0,0,22.9656,0
3871595,15:14:00,15:14:00,14101,72,,1,0,24.4824,1
3871596,13:30:00,13:30:00,10567,1,,0,1,0.0450,1
3871596,13:31:15,13:31:15,66,2,,0,0,1.0491,0
3871596,13:32:28,13:32:28,3366,3,,0,0,1.3408,0
3871596,13:33:42,13:33:42,6759,4,,0,0,1.6044,0
3871596,13:34:21,13:34:21,3368,5,,0,0,1.7426,0
3871596,13:35:46,13:35:46,3369,6,,0,0,2.0321,0
3871596,13:36:16,13:36:16,11472,7,,0,0,2.1062,0
3871596,13:39:08,13:39:08,11127,8,,0,0,2.7137,0
3871596,13:39:41,13:39:41,11128,9,,0,0,2.7839,0
3871596,13:41:01,13:41:01,8562,10,,0,0,3.0865,0
3871596,13:42:33,13:42:33,827,11,,0,0,3.4261,0
3871596,13:44:00,13:44:00,8422,12,,0,0,3.6656,1
3871596,13:45:00,13:45:00,12177,13,,0,0,4.0052,0
3871596,13:45:23,13:45:23,831,14,,0,0,4.1173,0
3871596,13:45:50,13:45:50,832,15,,0,0,4.2666,0
3871596,13:46:35,13:46:35,9571,16,,0,0,4.5039,0
3871596,13:47:19,13:47:19,6768,17,,0,0,4.7475,0
3871596,13:48:03,13:48:03,5743,18,,0,0,4.9918,0
3871596,13:48:48,13:48:48,11133,19,,0,0,5.1741,0
3871596,13:50:24,13:50:24,11138,20,,0,0,5.7423,0
3871596,13:51:00,13:51:00,5744,21,,0,0,5.8995,1
3871596,13:51:15,13:51:15,11139,22,,0,0,5.9876,0
3871596,13:52:01,13:52:01,11141,23,,0,0,6.3914,0
3871596,13:52:30,13:52:30,11142,24,,0,0,6.5697,0
3871596,13:53:04,13:53:04,11143,25,,0,0,6.8370,0
3871596,13:53:35,13:53:35,11145,26,,0,0,7.1297,0
3871596,13:54:40,13:54:40,11146,27,,0,0,7.6367,0
3871596,13:55:03,13:55:03,5745,28,,0,0,7.7796,0
3871596,13:55:55,13:55:55,5746,29,,0,0,8.1576,0
3871596,13:56:30,13:56:30,12619,30,,0,0,8.5317,0
3871596,13:57:10,13:57:10,11148,31,,0,0,8.8189,0
3871596,13:58:05,13:58:05,5748,32,,0,0,9.2634,0
3871596,13:58:35,13:58:35,11149,33,,0,0,9.5321,0
3871596,14:00:00,14:00:00,5751,34,,0,0,10.0403,1
3871596,14:00:30,14:00:30,11151,35,,0,0,10.3834,0
3871596,14:00:55,14:00:55,5752,36,,0,0,10.5979,0
3871596,14:02:01,14:02:01,11153,37,,0,0,11.0491,0
3871596,14:02:36,14:02:36,11154,38,,0,0,11.3550,0
3871596,14:03:34,14:03:34,11156,39,,0,0,11.8155,0
3871596,14:04:38,14:04:38,5757,40,,0,0,12.3510,0
3871596,14:05:29,14:05:29,5759,41,,0,0,12.7568,0
3871596,14:06:02,14:06:02,11157,42,,0,0,13.0322,0
3871596,14:07:03,14:07:03,5772,43,,0,0,13.5451,0
3871596,14:07:31,14:07:31,5773,44,,0,0,13.7849,0
3871596,14:08:32,14:08:32,12548,45,,0,0,14.2564,0
3871596,14:08:55,14:08:55,6632,46,,0,0,14.4287,0
3871596,14:10:32,14:10:32,12185,47,,0,0,15.2244,0
3871596,14:12:18,14:12:18,10358,48,,0,0,16.0705,0
3871596,14:13:00,14:13:00,8659,49,,0,0,16.3324,1
3871596,14:13:35,14:13:35,5777,50,,0,0,16.5657,0
3871596,14:14:25,14:14:25,5778,51,,0,0,16.9485,0
3871596,14:14:48,14:14:48,12204,52,,0,0,17.0918,0
3871596,14:15:24,14:15:24,5779,53,,0,0,17.3518,0
3871596,14:16:18,14:16:18,5780,54,,0,0,17.7389,0
3871596,14:16:50,14:16:50,12627,55,,0,0,17.9648,0
3871596,14:17:31,14:17:31,5781,56,,0,0,18.2310,0
3871596,14:18:24,14:18:24,5782,57,,0,0,18.6367,0
3871596,14:18:55,14:18:55,5783,58,,0,0,18.7930,0
3871596,14:19:45,14:19:45,12609,59,,0,0,19.1814,0
3871596,14:20:18,14:20:18,5784,60,,0,0,19.3803,0
3871596,14:22:19,14:22:19,13618,61,,0,0,20.2688,0
3871596,14:23:33,14:23:33,5785,62,,0,0,20.6989,0
3871596,14:24:35,14:24:35,5786,63,,0,0,21.2030,0
3871596,14:25:17,14:25:17,3116,64,,0,0,21.4578,0
3871596,14:25:38,14:25:38,3117,65,,0,0,21.6537,0
3871596,14:26:10,14:26:10,3118,66,,0,0,21.8615,0
3871596,14:26:52,14:26:52,3119,67,,0,0,22.1830,0
3871596,14:27:13,14:27:13,3120,68,,0,0,22.2919,0
3871596,14:28:03,14:28:03,3123,69,,0,0,,0
3871596,14:28:18,14:28:18,7530,70,,0,0,,0
3871596,14:28:45,14:28:45,3122,71,,0,0,22.9656,0
3871596,14:29:00,14:29:00,14101,72,,1,0,24.4824,1
3871597,12:45:00,12:45:00,10567,1,,0,1,0.0450,1
3871597,12:46:15,12:46:15,66,2,,0,0,1.0491,0
3871597,12:47:28,12:47:28,3366,3,,0,0,1.3408,0
3871597,12:48:42,12:48:42,6759,4,,0,0,1.6044,0
3871597,12:49:21,12:49:21,3368,5,,0,0,1.7426,0
3871597,12:50:46,12:50:46,3369,6,,0,0,2.0321,0
3871597,12:51:16,12:51:16,11472,7,,0,0,2.1062,0
3871597,12:54:08,12:54:08,11127,8,,0,0,2.7137,0
3871597,12:54:41,12:54:41,11128,9,,0,0,2.7839,0
3871597,12:56:01,12:56:01,8562,10,,0,0,3.0865,0
3871597,12:57:33,12:57:33,827,11,,0,0,3.4261,0
3871597,12:59:00,12:59:00,8422,12,,0,0,3.6656,1
3871597,13:00:00,13:00:00,12177,13,,0,0,4.0052,0
3871597,13:00:23,13:00:23,831,14,,0,0,4.1173,0
3871597,13:00:50,13:00:50,832,15,,0,0,4.2666,0
3871597,13:01:35,13:01:35,9571,16,,0,0,4.5039,0
3871597,13:02:19,13:02:19,6768,17,,0,0,4.7475,0
3871597,13:03:03,13:03:03,5743,18,,0,0,4.9918,0
3871597,13:03:48,13:03:48,11133,19,,0,0,5.1741,0
3871597,13:05:24,13:05:24,11138,20,,0,0,5.7423,0
3871597,13:06:00,13:06:00,5744,21,,0,0,5.8995,1
3871597,13:06:15,13:06:15,11139,22,,0,0,5.9876,0
3871597,13:07:01,13:07:01,11141,23,,0,0,6.3914,0
3871597,13:07:30,13:07:30,11142,24,,0,0,6.5697,0
3871597,13:08:04,13:08:04,11143,25,,0,0,6.8370,0
3871597,13:08:35,13:08:35,11145,26,,0,0,7.1297,0
3871597,13:09:40,13:09:40,11146,27,,0,0,7.6367,0
3871597,13:10:03,13:10:03,5745,28,,0,0,7.7796,0
3871597,13:10:55,13:10:55,5746,29,,0,0,8.1576,0
3871597,13:11:30,13:11:30,12619,30,,0,0,8.5317,0
3871597,13:12:10,13:12:10,11148,31,,0,0,8.8189,0
3871597,13:13:05,13:13:05,5748,32,,0,0,9.2634,0
3871597,13:13:35,13:13:35,11149,33,,0,0,9.5321,0
3871597,13:15:00,13:15:00,5751,34,,0,0,10.0403,1
3871597,13:15:30,13:15:30,11151,35,,0,0,10.3834,0
3871597,13:15:55,13:15:55,5752,36,,0,0,10.5979,0
3871597,13:17:01,13:17:01,11153,37,,0,0,11.0491,0
3871597,13:17:36,13:17:36,11154,38,,0,0,11.3550,0
3871597,13:18:34,13:18:34,11156,39,,0,0,11.8155,0
3871597,13:19:38,13:19:38,5757,40,,0,0,12.3510,0
3871597,13:20:29,13:20:29,5759,41,,0,0,12.7568,0
3871597,13:21:02,13:21:02,11157,42,,0,0,13.0322,0
3871597,13:22:03,13:22:03,5772,43,,0,0,13.5451,0
3871597,13:22:31,13:22:31,5773,44,,0,0,13.7849,0
3871597,13:23:32,13:23:32,12548,45,,0,0,14.2564,0
3871597,13:23:55,13:23:55,6632,46,,0,0,14.4287,0
3871597,13:25:32,13:25:32,12185,47,,0,0,15.2244,0
3871597,13:27:18,13:27:18,10358,48,,0,0,16.0705,0
3871597,13:28:00,13:28:00,8659,49,,0,0,16.3324,1
3871597,13:28:35,13:28:35,5777,50,,0,0,16.5657,0
3871597,13:29:25,13:29:25,5778,51,,0,0,16.9485,0
3871597,13:29:48,13:29:48,12204,52,,0,0,17.0918,0
3871597,13:30:24,13:30:24,5779,53,,0,0,17.3518,0
3871597,13:31:18,13:31:18,5780,54,,0,0,17.7389,0
3871597,13:31:50,13:31:50,12627,55,,0,0,17.9648,0
3871597,13:32:31,13:32:31,5781,56,,0,0,18.2310,0
3871597,13:33:24,13:33:24,5782,57,,0,0,18.6367,0
3871597,13:33:55,13:33:55,5783,58,,0,0,18.7930,0
3871597,13:34:45,13:34:45,12609,59,,0,0,19.1814,0
3871597,13:35:18,13:35:18,5784,60,,0,0,19.3803,0
3871597,13:37:19,13:37:19,13618,61,,0,0,20.2688,0
3871597,13:38:33,13:38:33,5785,62,,0,0,20.6989,0
3871597,13:39:35,13:39:35,5786,63,,0,0,21.2030,0
3871597,13:40:17,13:40:17,3116,64,,0,0,21.4578,0
3871597,13:40:38,13:40:38,3117,65,,0,0,21.6537,0
3871597,13:41:10,13:41:10,3118,66,,0,0,21.8615,0
3871597,13:41:52,13:41:52,3119,67,,0,0,22.1830,0
3871597,13:42:13,13:42:13,3120,68,,0,0,22.2919,0
3871597,13:43:03,13:43:03,3123,69,,0,0,,0
3871597,13:43:18,13:43:18,7530,70,,0,0,,0
3871597,13:43:45,13:43:45,3122,71,,0,0,22.9656,0
3871597,13:44:00,13:44:00,14101,72,,1,0,24.4824,1
3871598,12:00:00,12:00:00,10567,1,,0,1,0.0450,1
3871598,12:01:15,12:01:15,66,2,,0,0,1.0491,0
3871598,12:02:28,12:02:28,3366,3,,0,0,1.3408,0
3871598,12:03:42,12:03:42,6759,4,,0,0,1.6044,0
3871598,12:04:21,12:04:21,3368,5,,0,0,1.7426,0
3871598,12:05:46,12:05:46,3369,6,,0,0,2.0321,0
3871598,12:06:16,12:06:16,11472,7,,0,0,2.1062,0
3871598,12:09:08,12:09:08,11127,8,,0,0,2.7137,0
3871598,12:09:41,12:09:41,11128,9,,0,0,2.7839,0
3871598,12:11:01,12:11:01,8562,10,,0,0,3.0865,0
3871598,12:12:33,12:12:33,827,11,,0,0,3.4261,0
3871598,12:14:00,12:14:00,8422,12,,0,0,3.6656,1
3871598,12:15:00,12:15:00,12177,13,,0,0,4.0052,0
3871598,12:15:23,12:15:23,831,14,,0,0,4.1173,0
3871598,12:15:50,12:15:50,832,15,,0,0,4.2666,0
3871598,12:16:35,12:16:35,9571,16,,0,0,4.5039,0
3871598,12:17:19,12:17:19,6768,17,,0,0,4.7475,0
3871598,12:18:03,12:18:03,5743,18,,0,0,4.9918,0
3871598,12:18:48,12:18:48,11133,19,,0,0,5.1741,0
3871598,12:20:24,12:20:24,11138,20,,0,0,5.7423,0
3871598,12:21:00,12:21:00,5744,21,,0,0,5.8995,1
3871598,12:21:15,12:21:15,11139,22,,0,0,5.9876,0
3871598,12:22:01,12:22:01,11141,23,,0,0,6.3914,0
3871598,12:22:30,12:22:30,11142,24,,0,0,6.5697,0
3871598,12:23:04,12:23:04,11143,25,,0,0,6.8370,0
3871598,12:23:35,12:23:35,11145,26,,0,0,7.1297,0
3871598,12:24:40,12:24:40,11146,27,,0,0,7.6367,0
3871598,12:25:03,12:25:03,5745,28,,0,0,7.7796,0
3871598,12:25:55,12:25:55,5746,29,,0,0,8.1576,0
3871598,12:26:30,12:26:30,12619,30,,0,0,8.5317,0
3871598,12:27:10,12:27:10,11148,31,,0,0,8.8189,0
3871598,12:28:05,12:28:05,5748,32,,0,0,9.2634,0
3871598,12:28:35,12:28:35,11149,33,,0,0,9.5321,0
3871598,12:30:00,12:30:00,5751,34,,0,0,10.0403,1
3871598,12:30:30,12:30:30,11151,35,,0,0,10.3834,0
3871598,12:30:55,12:30:55,5752,36,,0,0,10.5979,0
3871598,12:32:01,12:32:01,11153,37,,0,0,11.0491,0
3871598,12:32:36,12:32:36,11154,38,,0,0,11.3550,0
3871598,12:33:34,12:33:34,11156,39,,0,0,11.8155,0
3871598,12:34:38,12:34:38,5757,40,,0,0,12.3510,0
3871598,12:35:29,12:35:29,5759,41,,0,0,12.7568,0
3871598,12:36:02,12:36:02,11157,42,,0,0,13.0322,0
3871598,12:37:03,12:37:03,5772,43,,0,0,13.5451,0
3871598,12:37:31,12:37:31,5773,44,,0,0,13.7849,0
3871598,12:38:32,12:38:32,12548,45,,0,0,14.2564,0
3871598,12:38:55,12:38:55,6632,46,,0,0,14.4287,0
3871598,12:40:32,12:40:32,12185,47,,0,0,15.2244,0
3871598,12:42:18,12:42:18,10358,48,,0,0,16.0705,0
3871598,12:43:00,12:43:00,8659,49,,0,0,16.3324,1
3871598,12:43:35,12:43:35,5777,50,,0,0,16.5657,0
3871598,12:44:25,12:44:25,5778,51,,0,0,16.9485,0
3871598,12:44:48,12:44:48,12204,52,,0,0,17.0918,0
3871598,12:45:24,12:45:24,5779,53,,0,0,17.3518,0
3871598,12:46:18,12:46:18,5780,54,,0,0,17.7389,0
3871598,12:46:50,12:46:50,12627,55,,0,0,17.9648,0
3871598,12:47:31,12:47:31,5781,56,,0,0,18.2310,0
3871598,12:48:24,12:48:24,5782,57,,0,0,18.6367,0
3871598,12:48:55,12:48:55,5783,58,,0,0,18.7930,0
3871598,12:49:45,12:49:45,12609,59,,0,0,19.1814,0
3871598,12:50:18,12:50:18,5784,60,,0,0,19.3803,0
3871598,12:52:19,12:52:19,13618,61,,0,0,20.2688,0
3871598,12:53:33,12:53:33,5785,62,,0,0,20.6989,0
3871598,12:54:35,12:54:35,5786,63,,0,0,21.2030,0
3871598,12:55:17,12:55:17,3116,64,,0,0,21.4578,0
3871598,12:55:38,12:55:38,3117,65,,0,0,21.6537,0
3871598,12:56:10,12:56:10,3118,66,,0,0,21.8615,0
3871598,12:56:52,12:56:52,3119,67,,0,0,22.1830,0
3871598,12:57:13,12:57:13,3120,68,,0,0,22.2919,0
3871598,12:58:03,12:58:03,3123,69,,0,0,,0
3871598,12:58:18,12:58:18,7530,70,,0,0,,0
3871598,12:58:45,12:58:45,3122,71,,0,0,22.9656,0
3871598,12:59:00,12:59:00,14101,72,,1,0,24.4824,1
3871599,11:15:00,11:15:00,10567,1,,0,1,0.0450,1
3871599,11:16:15,11:16:15,66,2,,0,0,1.0491,0
3871599,11:17:28,11:17:28,3366,3,,0,0,1.3408,0
3871599,11:18:42,11:18:42,6759,4,,0,0,1.6044,0
3871599,11:19:21,11:19:21,3368,5,,0,0,1.7426,0
3871599,11:20:46,11:20:46,3369,6,,0,0,2.0321,0
3871599,11:21:16,11:21:16,11472,7,,0,0,2.1062,0
3871599,11:24:08,11:24:08,11127,8,,0,0,2.7137,0
3871599,11:24:41,11:24:41,11128,9,,0,0,2.7839,0
3871599,11:26:01,11:26:01,8562,10,,0,0,3.0865,0
3871599,11:27:33,11:27:33,827,11,,0,0,3.4261,0
3871599,11:29:00,11:29:00,8422,12,,0,0,3.6656,1
3871599,11:30:00,11:30:00,12177,13,,0,0,4.0052,0
3871599,11:30:23,11:30:23,831,14,,0,0,4.1173,0
3871599,11:30:50,11:30:50,832,15,,0,0,4.2666,0
3871599,11:31:35,11:31:35,9571,16,,0,0,4.5039,0
3871599,11:32:19,11:32:19,6768,17,,0,0,4.7475,0
3871599,11:33:03,11:33:03,5743,18,,0,0,4.9918,0
3871599,11:33:48,11:33:48,11133,19,,0,0,5.1741,0
3871599,11:35:24,11:35:24,11138,20,,0,0,5.7423,0
3871599,11:36:00,11:36:00,5744,21,,0,0,5.8995,1
3871599,11:36:15,11:36:15,11139,22,,0,0,5.9876,0
3871599,11:37:01,11:37:01,11141,23,,0,0,6.3914,0
3871599,11:37:30,11:37:30,11142,24,,0,0,6.5697,0
3871599,11:38:04,11:38:04,11143,25,,0,0,6.8370,0
3871599,11:38:35,11:38:35,11145,26,,0,0,7.1297,0
3871599,11:39:40,11:39:40,11146,27,,0,0,7.6367,0
3871599,11:40:03,11:40:03,5745,28,,0,0,7.7796,0
3871599,11:40:55,11:40:55,5746,29,,0,0,8.1576,0
3871599,11:41:30,11:41:30,12619,30,,0,0,8.5317,0
3871599,11:42:10,11:42:10,11148,31,,0,0,8.8189,0
3871599,11:43:05,11:43:05,5748,32,,0,0,9.2634,0
3871599,11:43:35,11:43:35,11149,33,,0,0,9.5321,0
3871599,11:45:00,11:45:00,5751,34,,0,0,10.0403,1
3871599,11:45:30,11:45:30,11151,35,,0,0,10.3834,0
3871599,11:45:55,11:45:55,5752,36,,0,0,10.5979,0
3871599,11:47:01,11:47:01,11153,37,,0,0,11.0491,0
3871599,11:47:36,11:47:36,11154,38,,0,0,11.3550,0
3871599,11:48:34,11:48:34,11156,39,,0,0,11.8155,0
3871599,11:49:38,11:49:38,5757,40,,0,0,12.3510,0
3871599,11:50:29,11:50:29,5759,41,,0,0,12.7568,0
3871599,11:51:02,11:51:02,11157,42,,0,0,13.0322,0
3871599,11:52:03,11:52:03,5772,43,,0,0,13.5451,0
3871599,11:52:31,11:52:31,5773,44,,0,0,13.7849,0
3871599,11:53:32,11:53:32,12548,45,,0,0,14.2564,0
3871599,11:53:55,11:53:55,6632,46,,0,0,14.4287,0
3871599,11:55:32,11:55:32,12185,47,,0,0,15.2244,0
3871599,11:57:18,11:57:18,10358,48,,0,0,16.0705,0
3871599,11:58:00,11:58:00,8659,49,,0,0,16.3324,1
3871599,11:58:35,11:58:35,5777,50,,0,0,16.5657,0
3871599,11:59:25,11:59:25,5778,51,,0,0,16.9485,0
3871599,11:59:48,11:59:48,12204,52,,0,0,17.0918,0
3871599,12:00:24,12:00:24,5779,53,,0,0,17.3518,0
3871599,12:01:18,12:01:18,5780,54,,0,0,17.7389,0
3871599,12:01:50,12:01:50,12627,55,,0,0,17.9648,0
3871599,12:02:31,12:02:31,5781,56,,0,0,18.2310,0
3871599,12:03:24,12:03:24,5782,57,,0,0,18.6367,0
3871599,12:03:55,12:03:55,5783,58,,0,0,18.7930,0
3871599,12:04:45,12:04:45,12609,59,,0,0,19.1814,0
3871599,12:05:18,12:05:18,5784,60,,0,0,19.3803,0
3871599,12:07:19,12:07:19,13618,61,,0,0,20.2688,0
3871599,12:08:33,12:08:33,5785,62,,0,0,20.6989,0
3871599,12:09:35,12:09:35,5786,63,,0,0,21.2030,0
3871599,12:10:17,12:10:17,3116,64,,0,0,21.4578,0
3871599,12:10:38,12:10:38,3117,65,,0,0,21.6537,0
3871599,12:11:10,12:11:10,3118,66,,0,0,21.8615,0
3871599,12:11:52,12:11:52,3119,67,,0,0,22.1830,0
3871599,12:12:13,12:12:13,3120,68,,0,0,22.2919,0
3871599,12:13:03,12:13:03,3123,69,,0,0,,0
3871599,12:13:18,12:13:18,7530,70,,0,0,,0
3871599,12:13:45,12:13:45,3122,71,,0,0,22.9656,0
3871599,12:14:00,12:14:00,14101,72,,1,0,24.4824,1
3871600,10:30:00,10:30:00,10567,1,,0,1,0.0450,1
3871600,10:31:15,10:31:15,66,2,,0,0,1.0491,0
3871600,10:32:28,10:32:28,3366,3,,0,0,1.3408,0
3871600,10:33:42,10:33:42,6759,4,,0,0,1.6044,0
3871600,10:34:21,10:34:21,3368,5,,0,0,1.7426,0
3871600,10:35:46,10:35:46,3369,6,,0,0,2.0321,0
3871600,10:36:16,10:36:16,11472,7,,0,0,2.1062,0
3871600,10:39:08,10:39:08,11127,8,,0,0,2.7137,0
3871600,10:39:41,10:39:41,11128,9,,0,0,2.7839,0
3871600,10:41:01,10:41:01,8562,10,,0,0,3.0865,0
3871600,10:42:33,10:42:33,827,11,,0,0,3.4261,0
3871600,10:44:00,10:44:00,8422,12,,0,0,3.6656,1
3871600,10:45:00,10:45:00,12177,13,,0,0,4.0052,0
3871600,10:45:23,10:45:23,831,14,,0,0,4.1173,0
3871600,10:45:50,10:45:50,832,15,,0,0,4.2666,0
3871600,10:46:35,10:46:35,9571,16,,0,0,4.5039,0
3871600,10:47:19,10:47:19,6768,17,,0,0,4.7475,0
3871600,10:48:03,10:48:03,5743,18,,0,0,4.9918,0
3871600,10:48:48,10:48:48,11133,19,,0,0,5.1741,0
3871600,10:50:24,10:50:24,11138,20,,0,0,5.7423,0
3871600,10:51:00,10:51:00,5744,21,,0,0,5.8995,1
3871600,10:51:15,10:51:15,11139,22,,0,0,5.9876,0
3871600,10:52:01,10:52:01,11141,23,,0,0,6.3914,0
3871600,10:52:30,10:52:30,11142,24,,0,0,6.5697,0
3871600,10:53:04,10:53:04,11143,25,,0,0,6.8370,0
3871600,10:53:35,10:53:35,11145,26,,0,0,7.1297,0
3871600,10:54:40,10:54:40,11146,27,,0,0,7.6367,0
3871600,10:55:03,10:55:03,5745,28,,0,0,7.7796,0
3871600,10:55:55,10:55:55,5746,29,,0,0,8.1576,0
3871600,10:56:30,10:56:30,12619,30,,0,0,8.5317,0
3871600,10:57:10,10:57:10,11148,31,,0,0,8.8189,0
3871600,10:58:05,10:58:05,5748,32,,0,0,9.2634,0
3871600,10:58:35,10:58:35,11149,33,,0,0,9.5321,0
3871600,11:00:00,11:00:00,5751,34,,0,0,10.0403,1
3871600,11:00:30,11:00:30,11151,35,,0,0,10.3834,0
3871600,11:00:55,11:00:55,5752,36,,0,0,10.5979,0
3871600,11:02:01,11:02:01,11153,37,,0,0,11.0491,0
3871600,11:02:36,11:02:36,11154,38,,0,0,11.3550,0
3871600,11:03:34,11:03:34,11156,39,,0,0,11.8155,0
3871600,11:04:38,11:04:38,5757,40,,0,0,12.3510,0
3871600,11:05:29,11:05:29,5759,41,,0,0,12.7568,0
3871600,11:06:02,11:06:02,11157,42,,0,0,13.0322,0
3871600,11:07:03,11:07:03,5772,43,,0,0,13.5451,0
3871600,11:07:31,11:07:31,5773,44,,0,0,13.7849,0
3871600,11:08:32,11:08:32,12548,45,,0,0,14.2564,0
3871600,11:08:55,11:08:55,6632,46,,0,0,14.4287,0
3871600,11:10:32,11:10:32,12185,47,,0,0,15.2244,0
3871600,11:12:18,11:12:18,10358,48,,0,0,16.0705,0
3871600,11:13:00,11:13:00,8659,49,,0,0,16.3324,1
3871600,11:13:35,11:13:35,5777,50,,0,0,16.5657,0
3871600,11:14:25,11:14:25,5778,51,,0,0,16.9485,0
3871600,11:14:48,11:14:48,12204,52,,0,0,17.0918,0
3871600,11:15:24,11:15:24,5779,53,,0,0,17.3518,0
3871600,11:16:18,11:16:18,5780,54,,0,0,17.7389,0
3871600,11:16:50,11:16:50,12627,55,,0,0,17.9648,0
3871600,11:17:31,11:17:31,5781,56,,0,0,18.2310,0
3871600,11:18:24,11:18:24,5782,57,,0,0,18.6367,0
3871600,11:18:55,11:18:55,5783,58,,0,0,18.7930,0
3871600,11:19:45,11:19:45,12609,59,,0,0,19.1814,0
3871600,11:20:18,11:20:18,5784,60,,0,0,19.3803,0
3871600,11:22:19,11:22:19,13618,61,,0,0,20.2688,0
3871600,11:23:33,11:23:33,5785,62,,0,0,20.6989,0
3871600,11:24:35,11:24:35,5786,63,,0,0,21.2030,0
3871600,11:25:17,11:25:17,3116,64,,0,0,21.4578,0
3871600,11:25:38,11:25:38,3117,65,,0,0,21.6537,0
3871600,11:26:10,11:26:10,3118,66,,0,0,21.8615,0
3871600,11:26:52,11:26:52,3119,67,,0,0,22.1830,0
3871600,11:27:13,11:27:13,3120,68,,0,0,22.2919,0
3871600,11:28:03,11:28:03,3123,69,,0,0,,0
3871600,11:28:18,11:28:18,7530,70,,0,0,,0
3871600,11:28:45,11:28:45,3122,71,,0,0,22.9656,0
3871600,11:29:00,11:29:00,14101,72,,1,0,24.4824,1
3871601,09:50:00,09:50:00,10567,1,,0,1,0.0450,1
3871601,09:51:09,09:51:09,66,2,,0,0,1.0491,0
3871601,09:52:17,09:52:17,3366,3,,0,0,1.3408,0
3871601,09:53:25,09:53:25,6759,4,,0,0,1.6044,0
3871601,09:54:01,09:54:01,3368,5,,0,0,1.7426,0
3871601,09:55:20,09:55:20,3369,6,,0,0,2.0321,0
3871601,09:55:48,09:55:48,11472,7,,0,0,2.1062,0
3871601,09:58:28,09:58:28,11127,8,,0,0,2.7137,0
3871601,09:58:59,09:58:59,11128,9,,0,0,2.7839,0
3871601,10:00:13,10:00:13,8562,10,,0,0,3.0865,0
3871601,10:01:38,10:01:38,827,11,,0,0,3.4261,0
3871601,10:03:00,10:03:00,8422,12,,0,0,3.6656,1
3871601,10:04:00,10:04:00,12177,13,,0,0,4.0052,0
3871601,10:04:23,10:04:23,831,14,,0,0,4.1173,0
3871601,10:04:50,10:04:50,832,15,,0,0,4.2666,0
3871601,10:05:35,10:05:35,9571,16,,0,0,4.5039,0
3871601,10:06:19,10:06:19,6768,17,,0,0,4.7475,0
3871601,10:07:03,10:07:03,5743,18,,0,0,4.9918,0
3871601,10:07:48,10:07:48,11133,19,,0,0,5.1741,0
3871601,10:09:24,10:09:24,11138,20,,0,0,5.7423,0
3871601,10:10:00,10:10:00,5744,21,,0,0,5.8995,1
3871601,10:10:13,10:10:13,11139,22,,0,0,5.9876,0
3871601,10:10:54,10:10:54,11141,23,,0,0,6.3914,0
3871601,10:11:20,10:11:20,11142,24,,0,0,6.5697,0
3871601,10:11:50,10:11:50,11143,25,,0,0,6.8370,0
3871601,10:12:18,10:12:18,11145,26,,0,0,7.1297,0
3871601,10:13:16,10:13:16,11146,27,,0,0,7.6367,0
3871601,10:13:36,10:13:36,5745,28,,0,0,7.7796,0
3871601,10:14:22,10:14:22,5746,29,,0,0,8.1576,0
3871601,10:14:53,10:14:53,12619,30,,0,0,8.5317,0
3871601,10:15:28,10:15:28,11148,31,,0,0,8.8189,0
3871601,10:16:17,10:16:17,5748,32,,0,0,9.2634,0
3871601,10:16:43,10:16:43,11149,33,,0,0,9.5321,0
3871601,10:18:00,10:18:00,5751,34,,0,0,10.0403,1
3871601,10:18:25,10:18:25,11151,35,,0,0,10.3834,0
3871601,10:18:46,10:18:46,5752,36,,0,0,10.5979,0
3871601,10:19:42,10:19:42,11153,37,,0,0,11.0491,0
3871601,10:20:12,10:20:12,11154,38,,0,0,11.3550,0
3871601,10:21:01,10:21:01,11156,39,,0,0,11.8155,0
3871601,10:21:55,10:21:55,5757,40,,0,0,12.3510,0
3871601,10:22:38,10:22:38,5759,41,,0,0,12.7568,0
3871601,10:23:06,10:23:06,11157,42,,0,0,13.0322,0
3871601,10:23:58,10:23:58,5772,43,,0,0,13.5451,0
3871601,10:24:21,10:24:21,5773,44,,0,0,13.7849,0
3871601,10:25:12,10:25:12,12548,45,,0,0,14.2564,0
3871601,10:25:32,10:25:32,6632,46,,0,0,14.4287,0
3871601,10:26:54,10:26:54,12185,47,,0,0,15.2244,0
3871601,10:28:24,10:28:24,10358,48,,0,0,16.0705,0
3871601,10:29:00,10:29:00,8659,49,,0,0,16.3324,1
3871601,10:29:28,10:29:28,5777,50,,0,0,16.5657,0
3871601,10:30:09,10:30:09,5778,51,,0,0,16.9485,0
3871601,10:30:27,10:30:27,12204,52,,0,0,17.0918,0
3871601,10:30:56,10:30:56,5779,53,,0,0,17.3518,0
3871601,10:31:40,10:31:40,5780,54,,0,0,17.7389,0
3871601,10:32:06,10:32:06,12627,55,,0,0,17.9648,0
3871601,10:32:39,10:32:39,5781,56,,0,0,18.2310,0
3871601,10:33:22,10:33:22,5782,57,,0,0,18.6367,0
3871601,10:33:47,10:33:47,5783,58,,0,0,18.7930,0
3871601,10:34:27,10:34:27,12609,59,,0,0,19.1814,0
3871601,10:34:54,10:34:54,5784,60,,0,0,19.3803,0
3871601,10:36:33,10:36:33,13618,61,,0,0,20.2688,0
3871601,10:37:33,10:37:33,5785,62,,0,0,20.6989,0
3871601,10:38:23,10:38:23,5786,63,,0,0,21.2030,0
3871601,10:38:57,10:38:57,3116,64,,0,0,21.4578,0
3871601,10:39:14,10:39:14,3117,65,,0,0,21.6537,0
3871601,10:39:40,10:39:40,3118,66,,0,0,21.8615,0
3871601,10:40:14,10:40:14,3119,67,,0,0,22.1830,0
3871601,10:40:31,10:40:31,3120,68,,0,0,22.2919,0
3871601,10:41:11,10:41:11,3123,69,,0,0,,0
3871601,10:41:23,10:41:23,7530,70,,0,0,,0
3871601,10:41:45,10:41:45,3122,71,,0,0,22.9656,0
3871601,10:42:00,10:42:00,14101,72,,1,0,24.4824,1
3871602,09:05:00,09:05:00,10567,1,,0,1,0.0450,1
3871602,09:06:09,09:06:09,66,2,,0,0,1.0491,0
3871602,09:07:17,09:07:17,3366,3,,0,0,1.3408,0
3871602,09:08:25,09:08:25,6759,4,,0,0,1.6044,0
3871602,09:09:01,09:09:01,3368,5,,0,0,1.7426,0
3871602,09:10:20,09:10:20,3369,6,,0,0,2.0321,0
3871602,09:10:48,09:10:48,11472,7,,0,0,2.1062,0
3871602,09:13:28,09:13:28,11127,8,,0,0,2.7137,0
3871602,09:13:59,09:13:59,11128,9,,0,0,2.7839,0
3871602,09:15:13,09:15:13,8562,10,,0,0,3.0865,0
3871602,09:16:38,09:16:38,827,11,,0,0,3.4261,0
3871602,09:18:00,09:18:00,8422,12,,0,0,3.6656,1
3871602,09:19:00,09:19:00,12177,13,,0,0,4.0052,0
3871602,09:19:23,09:19:23,831,14,,0,0,4.1173,0
3871602,09:19:50,09:19:50,832,15,,0,0,4.2666,0
3871602,09:20:35,09:20:35,9571,16,,0,0,4.5039,0
3871602,09:21:19,09:21:19,6768,17,,0,0,4.7475,0
3871602,09:22:03,09:22:03,5743,18,,0,0,4.9918,0
3871602,09:22:48,09:22:48,11133,19,,0,0,5.1741,0
3871602,09:24:24,09:24:24,11138,20,,0,0,5.7423,0
3871602,09:25:00,09:25:00,5744,21,,0,0,5.8995,1
3871602,09:25:13,09:25:13,11139,22,,0,0,5.9876,0
3871602,09:25:54,09:25:54,11141,23,,0,0,6.3914,0
3871602,09:26:20,09:26:20,11142,24,,0,0,6.5697,0
3871602,09:26:50,09:26:50,11143,25,,0,0,6.8370,0
3871602,09:27:18,09:27:18,11145,26,,0,0,7.1297,0
3871602,09:28:16,09:28:16,11146,27,,0,0,7.6367,0
3871602,09:28:36,09:28:36,5745,28,,0,0,7.7796,0
3871602,09:29:22,09:29:22,5746,29,,0,0,8.1576,0
3871602,09:29:53,09:29:53,12619,30,,0,0,8.5317,0
3871602,09:30:28,09:30:28,11148,31,,0,0,8.8189,0
3871602,09:31:17,09:31:17,5748,32,,0,0,9.2634,0
3871602,09:31:43,09:31:43,11149,33,,0,0,9.5321,0
3871602,09:33:00,09:33:00,5751,34,,0,0,10.0403,1
3871602,09:33:25,09:33:25,11151,35,,0,0,10.3834,0
3871602,09:33:46,09:33:46,5752,36,,0,0,10.5979,0
3871602,09:34:42,09:34:42,11153,37,,0,0,11.0491,0
3871602,09:35:12,09:35:12,11154,38,,0,0,11.3550,0
3871602,09:36:01,09:36:01,11156,39,,0,0,11.8155,0
3871602,09:36:55,09:36:55,5757,40,,0,0,12.3510,0
3871602,09:37:38,09:37:38,5759,41,,0,0,12.7568,0
3871602,09:38:06,09:38:06,11157,42,,0,0,13.0322,0
3871602,09:38:58,09:38:58,5772,43,,0,0,13.5451,0
3871602,09:39:21,09:39:21,5773,44,,0,0,13.7849,0
3871602,09:40:12,09:40:12,12548,45,,0,0,14.2564,0
3871602,09:40:32,09:40:32,6632,46,,0,0,14.4287,0
3871602,09:41:54,09:41:54,12185,47,,0,0,15.2244,0
3871602,09:43:24,09:43:24,10358,48,,0,0,16.0705,0
3871602,09:44:00,09:44:00,8659,49,,0,0,16.3324,1
3871602,09:44:28,09:44:28,5777,50,,0,0,16.5657,0
3871602,09:45:09,09:45:09,5778,51,,0,0,16.9485,0
3871602,09:45:27,09:45:27,12204,52,,0,0,17.0918,0
3871602,09:45:56,09:45:56,5779,53,,0,0,17.3518,0
3871602,09:46:40,09:46:40,5780,54,,0,0,17.7389,0
3871602,09:47:06,09:47:06,12627,55,,0,0,17.9648,0
3871602,09:47:39,09:47:39,5781,56,,0,0,18.2310,0
3871602,09:48:22,09:48:22,5782,57,,0,0,18.6367,0
3871602,09:48:47,09:48:47,5783,58,,0,0,18.7930,0
3871602,09:49:27,09:49:27,12609,59,,0,0,19.1814,0
3871602,09:49:54,09:49:54,5784,60,,0,0,19.3803,0
3871602,09:51:33,09:51:33,13618,61,,0,0,20.2688,0
3871602,09:52:33,09:52:33,5785,62,,0,0,20.6989,0
3871602,09:53:23,09:53:23,5786,63,,0,0,21.2030,0
3871602,09:53:57,09:53:57,3116,64,,0,0,21.4578,0
3871602,09:54:14,09:54:14,3117,65,,0,0,21.6537,0
3871602,09:54:40,09:54:40,3118,66,,0,0,21.8615,0
3871602,09:55:14,09:55:14,3119,67,,0,0,22.1830,0
3871602,09:55:31,09:55:31,3120,68,,0,0,22.2919,0
3871602,09:56:11,09:56:11,3123,69,,0,0,,0
3871602,09:56:23,09:56:23,7530,70,,0,0,,0
3871602,09:56:45,09:56:45,3122,71,,0,0,22.9656,0
3871602,09:57:00,09:57:00,14101,72,,1,0,24.4824,1
3871603,08:20:00,08:20:00,10567,1,,0,1,0.0450,1
3871603,08:21:09,08:21:09,66,2,,0,0,1.0491,0
3871603,08:22:17,08:22:17,3366,3,,0,0,1.3408,0
3871603,08:23:25,08:23:25,6759,4,,0,0,1.6044,0
3871603,08:24:01,08:24:01,3368,5,,0,0,1.7426,0
3871603,08:25:20,08:25:20,3369,6,,0,0,2.0321,0
3871603,08:25:48,08:25:48,11472,7,,0,0,2.1062,0
3871603,08:28:28,08:28:28,11127,8,,0,0,2.7137,0
3871603,08:28:59,08:28:59,11128,9,,0,0,2.7839,0
3871603,08:30:13,08:30:13,8562,10,,0,0,3.0865,0
3871603,08:31:38,08:31:38,827,11,,0,0,3.4261,0
3871603,08:33:00,08:33:00,8422,12,,0,0,3.6656,1
3871603,08:34:00,08:34:00,12177,13,,0,0,4.0052,0
3871603,08:34:23,08:34:23,831,14,,0,0,4.1173,0
3871603,08:34:50,08:34:50,832,15,,0,0,4.2666,0
3871603,08:35:35,08:35:35,9571,16,,0,0,4.5039,0
3871603,08:36:19,08:36:19,6768,17,,0,0,4.7475,0
3871603,08:37:03,08:37:03,5743,18,,0,0,4.9918,0
3871603,08:37:48,08:37:48,11133,19,,0,0,5.1741,0
3871603,08:39:24,08:39:24,11138,20,,0,0,5.7423,0
3871603,08:40:00,08:40:00,5744,21,,0,0,5.8995,1
3871603,08:40:13,08:40:13,11139,22,,0,0,5.9876,0
3871603,08:40:54,08:40:54,11141,23,,0,0,6.3914,0
3871603,08:41:20,08:41:20,11142,24,,0,0,6.5697,0
3871603,08:41:50,08:41:50,11143,25,,0,0,6.8370,0
3871603,08:42:18,08:42:18,11145,26,,0,0,7.1297,0
3871603,08:43:16,08:43:16,11146,27,,0,0,7.6367,0
3871603,08:43:36,08:43:36,5745,28,,0,0,7.7796,0
3871603,08:44:22,08:44:22,5746,29,,0,0,8.1576,0
3871603,08:44:53,08:44:53,12619,30,,0,0,8.5317,0
3871603,08:45:28,08:45:28,11148,31,,0,0,8.8189,0
3871603,08:46:17,08:46:17,5748,32,,0,0,9.2634,0
3871603,08:46:43,08:46:43,11149,33,,0,0,9.5321,0
3871603,08:48:00,08:48:00,5751,34,,0,0,10.0403,1
3871603,08:48:25,08:48:25,11151,35,,0,0,10.3834,0
3871603,08:48:46,08:48:46,5752,36,,0,0,10.5979,0
3871603,08:49:42,08:49:42,11153,37,,0,0,11.0491,0
3871603,08:50:12,08:50:12,11154,38,,0,0,11.3550,0
3871603,08:51:01,08:51:01,11156,39,,0,0,11.8155,0
3871603,08:51:55,08:51:55,5757,40,,0,0,12.3510,0
3871603,08:52:38,08:52:38,5759,41,,0,0,12.7568,0
3871603,08:53:06,08:53:06,11157,42,,0,0,13.0322,0
3871603,08:53:58,08:53:58,5772,43,,0,0,13.5451,0
3871603,08:54:21,08:54:21,5773,44,,0,0,13.7849,0
3871603,08:55:12,08:55:12,12548,45,,0,0,14.2564,0
3871603,08:55:32,08:55:32,6632,46,,0,0,14.4287,0
3871603,08:56:54,08:56:54,12185,47,,0,0,15.2244,0
3871603,08:58:24,08:58:24,10358,48,,0,0,16.0705,0
3871603,08:59:00,08:59:00,8659,49,,0,0,16.3324,1
3871603,08:59:28,08:59:28,5777,50,,0,0,16.5657,0
3871603,09:00:09,09:00:09,5778,51,,0,0,16.9485,0
3871603,09:00:27,09:00:27,12204,52,,0,0,17.0918,0
3871603,09:00:56,09:00:56,5779,53,,0,0,17.3518,0
3871603,09:01:40,09:01:40,5780,54,,0,0,17.7389,0
3871603,09:02:06,09:02:06,12627,55,,0,0,17.9648,0
3871603,09:02:39,09:02:39,5781,56,,0,0,18.2310,0
3871603,09:03:22,09:03:22,5782,57,,0,0,18.6367,0
3871603,09:03:47,09:03:47,5783,58,,0,0,18.7930,0
3871603,09:04:27,09:04:27,12609,59,,0,0,19.1814,0
3871603,09:04:54,09:04:54,5784,60,,0,0,19.3803,0
3871603,09:06:33,09:06:33,13618,61,,0,0,20.2688,0
3871603,09:07:33,09:07:33,5785,62,,0,0,20.6989,0
3871603,09:08:23,09:08:23,5786,63,,0,0,21.2030,0
3871603,09:08:57,09:08:57,3116,64,,0,0,21.4578,0
3871603,09:09:14,09:09:14,3117,65,,0,0,21.6537,0
3871603,09:09:40,09:09:40,3118,66,,0,0,21.8615,0
3871603,09:10:14,09:10:14,3119,67,,0,0,22.1830,0
3871603,09:10:31,09:10:31,3120,68,,0,0,22.2919,0
3871603,09:11:11,09:11:11,3123,69,,0,0,,0
3871603,09:11:23,09:11:23,7530,70,,0,0,,0
3871603,09:11:45,09:11:45,3122,71,,0,0,22.9656,0
3871603,09:12:00,09:12:00,14101,72,,1,0,24.4824,1
3871604,07:25:00,07:25:00,10567,1,,0,1,0.0450,1
3871604,07:26:09,07:26:09,66,2,,0,0,1.0491,0
3871604,07:27:17,07:27:17,3366,3,,0,0,1.3408,0
3871604,07:28:25,07:28:25,6759,4,,0,0,1.6044,0
3871604,07:29:01,07:29:01,3368,5,,0,0,1.7426,0
3871604,07:30:20,07:30:20,3369,6,,0,0,2.0321,0
3871604,07:30:48,07:30:48,11472,7,,0,0,2.1062,0
3871604,07:33:28,07:33:28,11127,8,,0,0,2.7137,0
3871604,07:33:59,07:33:59,11128,9,,0,0,2.7839,0
3871604,07:35:13,07:35:13,8562,10,,0,0,3.0865,0
3871604,07:36:38,07:36:38,827,11,,0,0,3.4261,0
3871604,07:38:00,07:38:00,8422,12,,0,0,3.6656,1
3871604,07:39:00,07:39:00,12177,13,,0,0,4.0052,0
3871604,07:39:23,07:39:23,831,14,,0,0,4.1173,0
3871604,07:39:50,07:39:50,832,15,,0,0,4.2666,0
3871604,07:40:35,07:40:35,9571,16,,0,0,4.5039,0
3871604,07:41:19,07:41:19,6768,17,,0,0,4.7475,0
3871604,07:42:03,07:42:03,5743,18,,0,0,4.9918,0
3871604,07:42:48,07:42:48,11133,19,,0,0,5.1741,0
3871604,07:44:24,07:44:24,11138,20,,0,0,5.7423,0
3871604,07:45:00,07:45:00,5744,21,,0,0,5.8995,1
3871604,07:45:13,07:45:13,11139,22,,0,0,5.9876,0
3871604,07:45:54,07:45:54,11141,23,,0,0,6.3914,0
3871604,07:46:20,07:46:20,11142,24,,0,0,6.5697,0
3871604,07:46:50,07:46:50,11143,25,,0,0,6.8370,0
3871604,07:47:18,07:47:18,11145,26,,0,0,7.1297,0
3871604,07:48:16,07:48:16,11146,27,,0,0,7.6367,0
3871604,07:48:36,07:48:36,5745,28,,0,0,7.7796,0
3871604,07:49:22,07:49:22,5746,29,,0,0,8.1576,0
3871604,07:49:53,07:49:53,12619,30,,0,0,8.5317,0
3871604,07:50:28,07:50:28,11148,31,,0,0,8.8189,0
3871604,07:51:17,07:51:17,5748,32,,0,0,9.2634,0
3871604,07:51:43,07:51:43,11149,33,,0,0,9.5321,0
3871604,07:53:00,07:53:00,5751,34,,0,0,10.0403,1
3871604,07:53:25,07:53:25,11151,35,,0,0,10.3834,0
3871604,07:53:46,07:53:46,5752,36,,0,0,10.5979,0
3871604,07:54:42,07:54:42,11153,37,,0,0,11.0491,0
3871604,07:55:12,07:55:12,11154,38,,0,0,11.3550,0
3871604,07:56:01,07:56:01,11156,39,,0,0,11.8155,0
3871604,07:56:55,07:56:55,5757,40,,0,0,12.3510,0
3871604,07:57:38,07:57:38,5759,41,,0,0,12.7568,0
3871604,07:58:06,07:58:06,11157,42,,0,0,13.0322,0
3871604,07:58:58,07:58:58,5772,43,,0,0,13.5451,0
3871604,07:59:21,07:59:21,5773,44,,0,0,13.7849,0
3871604,08:00:12,08:00:12,12548,45,,0,0,14.2564,0
3871604,08:00:32,08:00:32,6632,46,,0,0,14.4287,0
3871604,08:01:54,08:01:54,12185,47,,0,0,15.2244,0
3871604,08:03:24,08:03:24,10358,48,,0,0,16.0705,0
3871604,08:04:00,08:04:00,8659,49,,0,0,16.3324,1
3871604,08:04:28,08:04:28,5777,50,,0,0,16.5657,0
3871604,08:05:09,08:05:09,5778,51,,0,0,16.9485,0
3871604,08:05:27,08:05:27,12204,52,,0,0,17.0918,0
3871604,08:05:56,08:05:56,5779,53,,0,0,17.3518,0
3871604,08:06:40,08:06:40,5780,54,,0,0,17.7389,0
3871604,08:07:06,08:07:06,12627,55,,0,0,17.9648,0
3871604,08:07:39,08:07:39,5781,56,,0,0,18.2310,0
3871604,08:08:22,08:08:22,5782,57,,0,0,18.6367,0
3871604,08:08:47,08:08:47,5783,58,,0,0,18.7930,0
3871604,08:09:27,08:09:27,12609,59,,0,0,19.1814,0
3871604,08:09:54,08:09:54,5784,60,,0,0,19.3803,0
3871604,08:11:33,08:11:33,13618,61,,0,0,20.2688,0
3871604,08:12:33,08:12:33,5785,62,,0,0,20.6989,0
3871604,08:13:23,08:13:23,5786,63,,0,0,21.2030,0
3871604,08:13:57,08:13:57,3116,64,,0,0,21.4578,0
3871604,08:14:14,08:14:14,3117,65,,0,0,21.6537,0
3871604,08:14:40,08:14:40,3118,66,,0,0,21.8615,0
3871604,08:15:14,08:15:14,3119,67,,0,0,22.1830,0
3871604,08:15:31,08:15:31,3120,68,,0,0,22.2919,0
3871604,08:16:11,08:16:11,3123,69,,0,0,,0
3871604,08:16:23,08:16:23,7530,70,,0,0,,0
3871604,08:16:45,08:16:45,3122,71,,0,0,22.9656,0
3871604,08:17:00,08:17:00,14101,72,,1,0,24.4824,1
3871605,06:25:00,06:25:00,10567,1,,0,1,0.0450,1
3871605,06:26:09,06:26:09,66,2,,0,0,1.0491,0
3871605,06:27:17,06:27:17,3366,3,,0,0,1.3408,0
3871605,06:28:25,06:28:25,6759,4,,0,0,1.6044,0
3871605,06:29:01,06:29:01,3368,5,,0,0,1.7426,0
3871605,06:30:20,06:30:20,3369,6,,0,0,2.0321,0
3871605,06:30:48,06:30:48,11472,7,,0,0,2.1062,0
3871605,06:33:28,06:33:28,11127,8,,0,0,2.7137,0
3871605,06:33:59,06:33:59,11128,9,,0,0,2.7839,0
3871605,06:35:13,06:35:13,8562,10,,0,0,3.0865,0
3871605,06:36:38,06:36:38,827,11,,0,0,3.4261,0
3871605,06:38:00,06:38:00,8422,12,,0,0,3.6656,1
3871605,06:39:00,06:39:00,12177,13,,0,0,4.0052,0
3871605,06:39:23,06:39:23,831,14,,0,0,4.1173,0
3871605,06:39:50,06:39:50,832,15,,0,0,4.2666,0
3871605,06:40:35,06:40:35,9571,16,,0,0,4.5039,0
3871605,06:41:19,06:41:19,6768,17,,0,0,4.7475,0
3871605,06:42:03,06:42:03,5743,18,,0,0,4.9918,0
3871605,06:42:48,06:42:48,11133,19,,0,0,5.1741,0
3871605,06:44:24,06:44:24,11138,20,,0,0,5.7423,0
3871605,06:45:00,06:45:00,5744,21,,0,0,5.8995,1
3871605,06:45:13,06:45:13,11139,22,,0,0,5.9876,0
3871605,06:45:54,06:45:54,11141,23,,0,0,6.3914,0
3871605,06:46:20,06:46:20,11142,24,,0,0,6.5697,0
3871605,06:46:50,06:46:50,11143,25,,0,0,6.8370,0
3871605,06:47:18,06:47:18,11145,26,,0,0,7.1297,0
3871605,06:48:16,06:48:16,11146,27,,0,0,7.6367,0
3871605,06:48:36,06:48:36,5745,28,,0,0,7.7796,0
3871605,06:49:22,06:49:22,5746,29,,0,0,8.1576,0
3871605,06:49:53,06:49:53,12619,30,,0,0,8.5317,0
3871605,06:50:28,06:50:28,11148,31,,0,0,8.8189,0
3871605,06:51:17,06:51:17,5748,32,,0,0,9.2634,0
3871605,06:51:43,06:51:43,11149,33,,0,0,9.5321,0
3871605,06:53:00,06:53:00,5751,34,,0,0,10.0403,1
3871605,06:53:25,06:53:25,11151,35,,0,0,10.3834,0
3871605,06:53:46,06:53:46,5752,36,,0,0,10.5979,0
3871605,06:54:42,06:54:42,11153,37,,0,0,11.0491,0
3871605,06:55:12,06:55:12,11154,38,,0,0,11.3550,0
3871605,06:56:01,06:56:01,11156,39,,0,0,11.8155,0
3871605,06:56:55,06:56:55,5757,40,,0,0,12.3510,0
3871605,06:57:38,06:57:38,5759,41,,0,0,12.7568,0
3871605,06:58:06,06:58:06,11157,42,,0,0,13.0322,0
3871605,06:58:58,06:58:58,5772,43,,0,0,13.5451,0
3871605,06:59:21,06:59:21,5773,44,,0,0,13.7849,0
3871605,07:00:12,07:00:12,12548,45,,0,0,14.2564,0
3871605,07:00:32,07:00:32,6632,46,,0,0,14.4287,0
3871605,07:01:54,07:01:54,12185,47,,0,0,15.2244,0
3871605,07:03:24,07:03:24,10358,48,,0,0,16.0705,0
3871605,07:04:00,07:04:00,8659,49,,0,0,16.3324,1
3871605,07:04:28,07:04:28,5777,50,,0,0,16.5657,0
3871605,07:05:09,07:05:09,5778,51,,0,0,16.9485,0
3871605,07:05:27,07:05:27,12204,52,,0,0,17.0918,0
3871605,07:05:56,07:05:56,5779,53,,0,0,17.3518,0
3871605,07:06:40,07:06:40,5780,54,,0,0,17.7389,0
3871605,07:07:06,07:07:06,12627,55,,0,0,17.9648,0
3871605,07:07:39,07:07:39,5781,56,,0,0,18.2310,0
3871605,07:08:22,07:08:22,5782,57,,0,0,18.6367,0
3871605,07:08:47,07:08:47,5783,58,,0,0,18.7930,0
3871605,07:09:27,07:09:27,12609,59,,0,0,19.1814,0
3871605,07:09:54,07:09:54,5784,60,,0,0,19.3803,0
3871605,07:11:33,07:11:33,13618,61,,0,0,20.2688,0
3871605,07:12:33,07:12:33,5785,62,,0,0,20.6989,0
3871605,07:13:23,07:13:23,5786,63,,0,0,21.2030,0
3871605,07:13:57,07:13:57,3116,64,,0,0,21.4578,0
3871605,07:14:14,07:14:14,3117,65,,0,0,21.6537,0
3871605,07:14:40,07:14:40,3118,66,,0,0,21.8615,0
3871605,07:15:14,07:15:14,3119,67,,0,0,22.1830,0
3871605,07:15:31,07:15:31,3120,68,,0,0,22.2919,0
3871605,07:16:11,07:16:11,3123,69,,0,0,,0
3871605,07:16:23,07:16:23,7530,70,,0,0,,0
3871605,07:16:45,07:16:45,3122,71,,0,0,22.9656,0
3871605,07:17:00,07:17:00,14101,72,,1,0,24.4824,1
3871606,05:25:00,05:25:00,10567,1,,0,1,0.0450,1
3871606,05:26:09,05:26:09,66,2,,0,0,1.0491,0
3871606,05:27:17,05:27:17,3366,3,,0,0,1.3408,0
3871606,05:28:25,05:28:25,6759,4,,0,0,1.6044,0
3871606,05:29:01,05:29:01,3368,5,,0,0,1.7426,0
3871606,05:30:20,05:30:20,3369,6,,0,0,2.0321,0
3871606,05:30:48,05:30:48,11472,7,,0,0,2.1062,0
3871606,05:33:28,05:33:28,11127,8,,0,0,2.7137,0
3871606,05:33:59,05:33:59,11128,9,,0,0,2.7839,0
3871606,05:35:13,05:35:13,8562,10,,0,0,3.0865,0
3871606,05:36:38,05:36:38,827,11,,0,0,3.4261,0
3871606,05:38:00,05:38:00,8422,12,,0,0,3.6656,1
3871606,05:39:00,05:39:00,12177,13,,0,0,4.0052,0
3871606,05:39:23,05:39:23,831,14,,0,0,4.1173,0
3871606,05:39:50,05:39:50,832,15,,0,0,4.2666,0
3871606,05:40:35,05:40:35,9571,16,,0,0,4.5039,0
3871606,05:41:19,05:41:19,6768,17,,0,0,4.7475,0
3871606,05:42:03,05:42:03,5743,18,,0,0,4.9918,0
3871606,05:42:48,05:42:48,11133,19,,0,0,5.1741,0
3871606,05:44:24,05:44:24,11138,20,,0,0,5.7423,0
3871606,05:45:00,05:45:00,5744,21,,0,0,5.8995,1
3871606,05:45:13,05:45:13,11139,22,,0,0,5.9876,0
3871606,05:45:54,05:45:54,11141,23,,0,0,6.3914,0
3871606,05:46:20,05:46:20,11142,24,,0,0,6.5697,0
3871606,05:46:50,05:46:50,11143,25,,0,0,6.8370,0
3871606,05:47:18,05:47:18,11145,26,,0,0,7.1297,0
3871606,05:48:16,05:48:16,11146,27,,0,0,7.6367,0
3871606,05:48:36,05:48:36,5745,28,,0,0,7.7796,0
3871606,05:49:22,05:49:22,5746,29,,0,0,8.1576,0
3871606,05:49:53,05:49:53,12619,30,,0,0,8.5317,0
3871606,05:50:28,05:50:28,11148,31,,0,0,8.8189,0
3871606,05:51:17,05:51:17,5748,32,,0,0,9.2634,0
3871606,05:51:43,05:51:43,11149,33,,0,0,9.5321,0
3871606,05:53:00,05:53:00,5751,34,,0,0,10.0403,1
3871606,05:53:25,05:53:25,11151,35,,0,0,10.3834,0
3871606,05:53:46,05:53:46,5752,36,,0,0,10.5979,0
3871606,05:54:42,05:54:42,11153,37,,0,0,11.0491,0
3871606,05:55:12,05:55:12,11154,38,,0,0,11.3550,0
3871606,05:56:01,05:56:01,11156,39,,0,0,11.8155,0
3871606,05:56:55,05:56:55,5757,40,,0,0,12.3510,0
3871606,05:57:38,05:57:38,5759,41,,0,0,12.7568,0
3871606,05:58:06,05:58:06,11157,42,,0,0,13.0322,0
3871606,05:58:58,05:58:58,5772,43,,0,0,13.5451,0
3871606,05:59:21,05:59:21,5773,44,,0,0,13.7849,0
3871606,06:00:12,06:00:12,12548,45,,0,0,14.2564,0
3871606,06:00:32,06:00:32,6632,46,,0,0,14.4287,0
3871606,06:01:54,06:01:54,12185,47,,0,0,15.2244,0
3871606,06:03:24,06:03:24,10358,48,,0,0,16.0705,0
3871606,06:04:00,06:04:00,8659,49,,0,0,16.3324,1
3871606,06:04:28,06:04:28,5777,50,,0,0,16.5657,0
3871606,06:05:09,06:05:09,5778,51,,0,0,16.9485,0
3871606,06:05:27,06:05:27,12204,52,,0,0,17.0918,0
3871606,06:05:56,06:05:56,5779,53,,0,0,17.3518,0
3871606,06:06:40,06:06:40,5780,54,,0,0,17.7389,0
3871606,06:07:06,06:07:06,12627,55,,0,0,17.9648,0
3871606,06:07:39,06:07:39,5781,56,,0,0,18.2310,0
3871606,06:08:22,06:08:22,5782,57,,0,0,18.6367,0
3871606,06:08:47,06:08:47,5783,58,,0,0,18.7930,0
3871606,06:09:27,06:09:27,12609,59,,0,0,19.1814,0
3871606,06:09:54,06:09:54,5784,60,,0,0,19.3803,0
3871606,06:11:33,06:11:33,13618,61,,0,0,20.2688,0
3871606,06:12:33,06:12:33,5785,62,,0,0,20.6989,0
3871606,06:13:23,06:13:23,5786,63,,0,0,21.2030,0
3871606,06:13:57,06:13:57,3116,64,,0,0,21.4578,0
3871606,06:14:14,06:14:14,3117,65,,0,0,21.6537,0
3871606,06:14:40,06:14:40,3118,66,,0,0,21.8615,0
3871606,06:15:14,06:15:14,3119,67,,0,0,22.1830,0
3871606,06:15:31,06:15:31,3120,68,,0,0,22.2919,0
3871606,06:16:11,06:16:11,3123,69,,0,0,,0
3871606,06:16:23,06:16:23,7530,70,,0,0,,0
3871606,06:16:45,06:16:45,3122,71,,0,0,22.9656,0
3871606,06:17:00,06:17:00,14101,72,,1,0,24.4824,1
3871607,06:00:00,06:00:00,12691,1,,0,1,,1
3871607,06:00:12,06:00:12,4134,2,,0,0,0.1011,0
3871607,06:01:07,06:01:07,6342,3,,0,0,0.6279,0
3871607,06:01:39,06:01:39,13708,4,,0,0,0.9123,0
3871607,06:02:06,06:02:06,6347,5,,0,0,1.1530,0
3871607,06:02:47,06:02:47,6350,6,,0,0,1.5175,0
3871607,06:03:20,06:03:20,6352,7,,0,0,1.8082,0
3871607,06:03:55,06:03:55,13707,8,,0,0,2.1564,0
3871607,06:04:35,06:04:35,6353,9,,0,0,2.5019,0
3871607,06:05:00,06:05:00,10557,10,,0,0,2.7192,1
3871607,06:06:00,06:06:00,10559,11,,0,0,2.9385,1
3871607,06:07:09,06:07:09,6354,12,,0,0,3.4102,0
3871607,06:07:39,06:07:39,6355,13,,0,0,3.5726,0
3871607,06:08:26,06:08:26,6357,14,,0,0,3.9057,0
3871607,06:09:17,06:09:17,6359,15,,0,0,4.2346,0
3871607,06:10:20,06:10:20,12082,16,,0,0,4.6107,0
3871607,06:11:15,06:11:15,12083,17,,0,0,5.0010,0
3871607,06:11:40,06:11:40,12085,18,,0,0,5.1515,0
3871607,06:12:00,06:12:00,12691,19,,1,0,5.2587,1
3871608,06:20:00,06:20:00,12691,1,,0,1,,1
3871608,06:20:12,06:20:12,4134,2,,0,0,0.1011,0
3871608,06:21:07,06:21:07,6342,3,,0,0,0.6279,0
3871608,06:21:39,06:21:39,13708,4,,0,0,0.9123,0
3871608,06:22:06,06:22:06,6347,5,,0,0,1.1530,0
3871608,06:22:47,06:22:47,6350,6,,0,0,1.5175,0
3871608,06:23:20,06:23:20,6352,7,,0,0,1.8082,0
3871608,06:23:55,06:23:55,13707,8,,0,0,2.1564,0
3871608,06:24:35,06:24:35,6353,9,,0,0,2.5019,0
3871608,06:25:00,06:25:00,10557,10,,0,0,2.7192,1
3871608,06:26:00,06:26:00,10559,11,,0,0,2.9385,1
3871608,06:27:09,06:27:09,6354,12,,0,0,3.4102,0
3871608,06:27:39,06:27:39,6355,13,,0,0,3.5726,0
3871608,06:28:26,06:28:26,6357,14,,0,0,3.9057,0
3871608,06:29:17,06:29:17,6359,15,,0,0,4.2346,0
3871608,06:30:20,06:30:20,12082,16,,0,0,4.6107,0
3871608,06:31:15,06:31:15,12083,17,,0,0,5.0010,0
3871608,06:31:40,06:31:40,12085,18,,0,0,5.1515,0
3871608,06:32:00,06:32:00,12691,19,,1,0,5.2587,1
3871609,06:40:00,06:40:00,12691,1,,0,1,,1
3871609,06:40:12,06:40:12,4134,2,,0,0,0.1011,0
3871609,06:41:07,06:41:07,6342,3,,0,0,0.6279,0
3871609,06:41:39,06:41:39,13708,4,,0,0,0.9123,0
3871609,06:42:06,06:42:06,6347,5,,0,0,1.1530,0
3871609,06:42:47,06:42:47,6350,6,,0,0,1.5175,0
3871609,06:43:20,06:43:20,6352,7,,0,0,1.8082,0
3871609,06:43:55,06:43:55,13707,8,,0,0,2.1564,0
3871609,06:44:35,06:44:35,6353,9,,0,0,2.5019,0
3871609,06:45:00,06:45:00,10557,10,,0,0,2.7192,1
3871609,06:46:00,06:46:00,10559,11,,0,0,2.9385,1
3871609,06:47:09,06:47:09,6354,12,,0,0,3.4102,0
3871609,06:47:39,06:47:39,6355,13,,0,0,3.5726,0
3871609,06:48:26,06:48:26,6357,14,,0,0,3.9057,0
3871609,06:49:17,06:49:17,6359,15,,0,0,4.2346,0
3871609,06:50:20,06:50:20,12082,16,,0,0,4.6107,0
3871609,06:51:15,06:51:15,12083,17,,0,0,5.0010,0
3871609,06:51:40,06:51:40,12085,18,,0,0,5.1515,0
3871609,06:52:00,06:52:00,12691,19,,1,0,5.2587,1
3871610,07:00:00,07:00:00,12691,1,,0,1,,1
3871610,07:00:12,07:00:12,4134,2,,0,0,0.1011,0
3871610,07:01:07,07:01:07,6342,3,,0,0,0.6279,0
3871610,07:01:39,07:01:39,13708,4,,0,0,0.9123,0
3871610,07:02:06,07:02:06,6347,5,,0,0,1.1530,0
3871610,07:02:47,07:02:47,6350,6,,0,0,1.5175,0
3871610,07:03:20,07:03:20,6352,7,,0,0,1.8082,0
3871610,07:03:55,07:03:55,13707,8,,0,0,2.1564,0
3871610,07:04:35,07:04:35,6353,9,,0,0,2.5019,0
3871610,07:05:00,07:05:00,10557,10,,0,0,2.7192,1
3871610,07:06:00,07:06:00,10559,11,,0,0,2.9385,1
3871610,07:07:09,07:07:09,6354,12,,0,0,3.4102,0
3871610,07:07:39,07:07:39,6355,13,,0,0,3.5726,0
3871610,07:08:26,07:08:26,6357,14,,0,0,3.9057,0
3871610,07:09:17,07:09:17,6359,15,,0,0,4.2346,0
3871610,07:10:20,07:10:20,12082,16,,0,0,4.6107,0
3871610,07:11:15,07:11:15,12083,17,,0,0,5.0010,0
3871610,07:11:40,07:11:40,12085,18,,0,0,5.1515,0
3871610,07:12:00,07:12:00,12691,19,,1,0,5.2587,1
3871611,07:20:00,07:20:00,12691,1,,0,1,,1
3871611,07:20:12,07:20:12,4134,2,,0,0,0.1011,0
3871611,07:21:07,07:21:07,6342,3,,0,0,0.6279,0
3871611,07:21:39,07:21:39,13708,4,,0,0,0.9123,0
3871611,07:22:06,07:22:06,6347,5,,0,0,1.1530,0
3871611,07:22:47,07:22:47,6350,6,,0,0,1.5175,0
3871611,07:23:20,07:23:20,6352,7,,0,0,1.8082,0
3871611,07:23:55,07:23:55,13707,8,,0,0,2.1564,0
3871611,07:24:35,07:24:35,6353,9,,0,0,2.5019,0
3871611,07:25:00,07:25:00,10557,10,,0,0,2.7192,1
3871611,07:26:00,07:26:00,10559,11,,0,0,2.9385,1
3871611,07:27:09,07:27:09,6354,12,,0,0,3.4102,0
3871611,07:27:39,07:27:39,6355,13,,0,0,3.5726,0
3871611,07:28:26,07:28:26,6357,14,,0,0,3.9057,0
3871611,07:29:17,07:29:17,6359,15,,0,0,4.2346,0
3871611,07:30:20,07:30:20,12082,16,,0,0,4.6107,0
3871611,07:31:15,07:31:15,12083,17,,0,0,5.0010,0
3871611,07:31:40,07:31:40,12085,18,,0,0,5.1515,0
3871611,07:32:00,07:32:00,12691,19,,1,0,5.2587,1
3871612,07:40:00,07:40:00,12691,1,,0,1,,1
3871612,07:40:12,07:40:12,4134,2,,0,0,0.1011,0
3871612,07:41:07,07:41:07,6342,3,,0,0,0.6279,0
3871612,07:41:39,07:41:39,13708,4,,0,0,0.9123,0
3871612,07:42:06,07:42:06,6347,5,,0,0,1.1530,0
3871612,07:42:47,07:42:47,6350,6,,0,0,1.5175,0
3871612,07:43:20,07:43:20,6352,7,,0,0,1.8082,0
3871612,07:43:55,07:43:55,13707,8,,0,0,2.1564,0
3871612,07:44:35,07:44:35,6353,9,,0,0,2.5019,0
3871612,07:45:00,07:45:00,10557,10,,0,0,2.7192,1
3871612,07:46:00,07:46:00,10559,11,,0,0,2.9385,1
3871612,07:47:09,07:47:09,6354,12,,0,0,3.4102,0
3871612,07:47:39,07:47:39,6355,13,,0,0,3.5726,0
3871612,07:48:26,07:48:26,6357,14,,0,0,3.9057,0
3871612,07:49:17,07:49:17,6359,15,,0,0,4.2346,0
3871612,07:50:20,07:50:20,12082,16,,0,0,4.6107,0
3871612,07:51:15,07:51:15,12083,17,,0,0,5.0010,0
3871612,07:51:40,07:51:40,12085,18,,0,0,5.1515,0
3871612,07:52:00,07:52:00,12691,19,,1,0,5.2587,1
3871613,08:00:00,08:00:00,12691,1,,0,1,,1
3871613,08:00:12,08:00:12,4134,2,,0,0,0.1011,0
3871613,08:01:07,08:01:07,6342,3,,0,0,0.6279,0
3871613,08:01:39,08:01:39,13708,4,,0,0,0.9123,0
3871613,08:02:06,08:02:06,6347,5,,0,0,1.1530,0
3871613,08:02:47,08:02:47,6350,6,,0,0,1.5175,0
3871613,08:03:20,08:03:20,6352,7,,0,0,1.8082,0
3871613,08:03:55,08:03:55,13707,8,,0,0,2.1564,0
3871613,08:04:35,08:04:35,6353,9,,0,0,2.5019,0
3871613,08:05:00,08:05:00,10557,10,,0,0,2.7192,1
3871613,08:06:10,08:06:10,12716,11,,0,0,3.0894,0
3871613,08:07:32,08:07:32,12715,12,,0,0,3.6002,0
3871613,08:09:00,08:09:00,12689,13,,0,0,4.0931,1
3871613,08:10:33,08:10:33,5930,14,,0,0,4.6574,0
3871613,08:11:33,08:11:33,5931,15,,0,0,4.9523,0
3871613,08:12:38,08:12:38,929,16,,0,0,5.2809,0
3871613,08:13:05,08:13:05,930,17,,0,0,5.4789,0
3871613,08:13:25,08:13:25,931,18,,0,0,5.5994,0
3871613,08:14:00,08:14:00,10558,19,,0,0,5.7490,1
3871613,08:16:03,08:16:03,932,20,,0,0,6.3419,0
3871613,08:17:09,08:17:09,934,21,,0,0,6.6558,0
3871613,08:18:00,08:18:00,10559,22,,0,0,6.8751,1
3871613,08:19:04,08:19:04,6354,23,,0,0,7.3468,0
3871613,08:19:32,08:19:32,6355,24,,0,0,7.5093,0
3871613,08:20:16,08:20:16,6357,25,,0,0,7.8423,0
3871613,08:21:03,08:21:03,6359,26,,0,0,8.1713,0
3871613,08:22:01,08:22:01,12082,27,,0,0,8.5473,0
3871613,08:22:52,08:22:52,12083,28,,0,0,8.9377,0
3871613,08:23:24,08:23:24,12085,29,,0,0,9.1360,0
3871613,08:24:44,08:24:44,12849,30,,0,0,9.7200,0
3871613,08:25:00,08:25:00,10561,31,,0,0,9.7768,1
3871613,08:26:01,08:26:01,10740,32,,0,0,10.3231,0
3871613,08:26:17,08:26:17,4131,33,,0,0,10.4154,0
3871613,08:27:00,08:27:00,12691,34,,1,0,10.8030,1
3871614,08:40:00,08:40:00,12691,1,,0,1,,1
3871614,08:40:12,08:40:12,4134,2,,0,0,0.1011,0
3871614,08:41:07,08:41:07,6342,3,,0,0,0.6279,0
3871614,08:41:39,08:41:39,13708,4,,0,0,0.9123,0
3871614,08:42:06,08:42:06,6347,5,,0,0,1.1530,0
3871614,08:42:47,08:42:47,6350,6,,0,0,1.5175,0
3871614,08:43:20,08:43:20,6352,7,,0,0,1.8082,0
3871614,08:43:55,08:43:55,13707,8,,0,0,2.1564,0
3871614,08:44:35,08:44:35,6353,9,,0,0,2.5019,0
3871614,08:45:00,08:45:00,10557,10,,0,0,2.7192,1
3871614,08:46:10,08:46:10,12716,11,,0,0,3.0894,0
3871614,08:47:32,08:47:32,12715,12,,0,0,3.6002,0
3871614,08:49:00,08:49:00,12689,13,,0,0,4.0931,1
3871614,08:50:33,08:50:33,5930,14,,0,0,4.6574,0
3871614,08:51:33,08:51:33,5931,15,,0,0,4.9523,0
3871614,08:52:38,08:52:38,929,16,,0,0,5.2809,0
3871614,08:53:05,08:53:05,930,17,,0,0,5.4789,0
3871614,08:53:25,08:53:25,931,18,,0,0,5.5994,0
3871614,08:54:00,08:54:00,10558,19,,0,0,5.7490,1
3871614,08:56:03,08:56:03,932,20,,0,0,6.3419,0
3871614,08:57:09,08:57:09,934,21,,0,0,6.6558,0
3871614,08:58:00,08:58:00,10559,22,,0,0,6.8751,1
3871614,08:59:04,08:59:04,6354,23,,0,0,7.3468,0
3871614,08:59:32,08:59:32,6355,24,,0,0,7.5093,0
3871614,09:00:16,09:00:16,6357,25,,0,0,7.8423,0
3871614,09:01:03,09:01:03,6359,26,,0,0,8.1713,0
3871614,09:02:01,09:02:01,12082,27,,0,0,8.5473,0
3871614,09:02:52,09:02:52,12083,28,,0,0,8.9377,0
3871614,09:03:24,09:03:24,12085,29,,0,0,9.1360,0
3871614,09:04:44,09:04:44,12849,30,,0,0,9.7200,0
3871614,09:05:00,09:05:00,10561,31,,0,0,9.7768,1
3871614,09:06:01,09:06:01,10740,32,,0,0,10.3231,0
3871614,09:06:17,09:06:17,4131,33,,0,0,10.4154,0
3871614,09:07:00,09:07:00,12691,34,,1,0,10.8030,1
3871615,09:20:00,09:20:00,12691,1,,0,1,,1
3871615,09:20:14,09:20:14,4134,2,,0,0,0.1011,0
3871615,09:21:21,09:21:21,6342,3,,0,0,0.6279,0
3871615,09:22:00,09:22:00,13708,4,,0,0,0.9123,0
3871615,09:22:32,09:22:32,6347,5,,0,0,1.1530,0
3871615,09:23:21,09:23:21,6350,6,,0,0,1.5175,0
3871615,09:24:01,09:24:01,6352,7,,0,0,1.8082,0
3871615,09:24:43,09:24:43,13707,8,,0,0,2.1564,0
3871615,09:25:31,09:25:31,6353,9,,0,0,2.5019,0
3871615,09:26:00,09:26:00,10557,10,,0,0,2.7192,1
3871615,09:26:52,09:26:52,12716,11,,0,0,3.0894,0
3871615,09:27:53,09:27:53,12715,12,,0,0,3.6002,0
3871615,09:29:00,09:29:00,12689,13,,0,0,4.0931,1
3871615,09:30:33,09:30:33,5930,14,,0,0,4.6574,0
3871615,09:31:33,09:31:33,5931,15,,0,0,4.9523,0
3871615,09:32:38,09:32:38,929,16,,0,0,5.2809,0
3871615,09:33:05,09:33:05,930,17,,0,0,5.4789,0
3871615,09:33:25,09:33:25,931,18,,0,0,5.5994,0
3871615,09:34:00,09:34:00,10558,19,,0,0,5.7490,1
3871615,09:36:03,09:36:03,932,20,,0,0,6.3419,0
3871615,09:37:09,09:37:09,934,21,,0,0,6.6558,0
3871615,09:38:00,09:38:00,10559,22,,0,0,6.8751,1
3871615,09:39:14,09:39:14,6354,23,,0,0,7.3468,0
3871615,09:39:46,09:39:46,6355,24,,0,0,7.5093,0
3871615,09:40:36,09:40:36,6357,25,,0,0,7.8423,0
3871615,09:41:30,09:41:30,6359,26,,0,0,8.1713,0
3871615,09:42:37,09:42:37,12082,27,,0,0,8.5473,0
3871615,09:43:35,09:43:35,12083,28,,0,0,8.9377,0
3871615,09:44:11,09:44:11,12085,29,,0,0,9.1360,0
3871615,09:45:42,09:45:42,12849,30,,0,0,9.7200,0
3871615,09:46:00,09:46:00,10561,31,,0,0,9.7768,1
3871615,09:47:32,09:47:32,10740,32,,0,0,10.3231,0
3871615,09:47:56,09:47:56,4131,33,,0,0,10.4154,0
3871615,09:49:00,09:49:00,12691,34,,1,0,10.8030,1
3871616,10:00:00,10:00:00,12691,1,,0,1,,1
3871616,10:00:14,10:00:14,4134,2,,0,0,0.1011,0
3871616,10:01:21,10:01:21,6342,3,,0,0,0.6279,0
3871616,10:02:00,10:02:00,13708,4,,0,0,0.9123,0
3871616,10:02:32,10:02:32,6347,5,,0,0,1.1530,0
3871616,10:03:21,10:03:21,6350,6,,0,0,1.5175,0
3871616,10:04:01,10:04:01,6352,7,,0,0,1.8082,0
3871616,10:04:43,10:04:43,13707,8,,0,0,2.1564,0
3871616,10:05:31,10:05:31,6353,9,,0,0,2.5019,0
3871616,10:06:00,10:06:00,10557,10,,0,0,2.7192,1
3871616,10:06:52,10:06:52,12716,11,,0,0,3.0894,0
3871616,10:07:53,10:07:53,12715,12,,0,0,3.6002,0
3871616,10:09:00,10:09:00,12689,13,,0,0,4.0931,1
3871616,10:10:33,10:10:33,5930,14,,0,0,4.6574,0
3871616,10:11:33,10:11:33,5931,15,,0,0,4.9523,0
3871616,10:12:38,10:12:38,929,16,,0,0,5.2809,0
3871616,10:13:05,10:13:05,930,17,,0,0,5.4789,0
3871616,10:13:25,10:13:25,931,18,,0,0,5.5994,0
3871616,10:14:00,10:14:00,10558,19,,0,0,5.7490,1
3871616,10:16:03,10:16:03,932,20,,0,0,6.3419,0
3871616,10:17:09,10:17:09,934,21,,0,0,6.6558,0
3871616,10:18:00,10:18:00,10559,22,,0,0,6.8751,1
3871616,10:19:14,10:19:14,6354,23,,0,0,7.3468,0
3871616,10:19:46,10:19:46,6355,24,,0,0,7.5093,0
3871616,10:20:36,10:20:36,6357,25,,0,0,7.8423,0
3871616,10:21:30,10:21:30,6359,26,,0,0,8.1713,0
3871616,10:22:37,10:22:37,12082,27,,0,0,8.5473,0
3871616,10:23:35,10:23:35,12083,28,,0,0,8.9377,0
3871616,10:24:11,10:24:11,12085,29,,0,0,9.1360,0
3871616,10:25:42,10:25:42,12849,30,,0,0,9.7200,0
3871616,10:26:00,10:26:00,10561,31,,0,0,9.7768,1
3871616,10:27:32,10:27:32,10740,32,,0,0,10.3231,0
3871616,10:27:56,10:27:56,4131,33,,0,0,10.4154,0
3871616,10:29:00,10:29:00,12691,34,,1,0,10.8030,1
3871617,10:45:00,10:45:00,12691,1,,0,1,,1
3871617,10:45:14,10:45:14,4134,2,,0,0,0.1011,0
3871617,10:46:21,10:46:21,6342,3,,0,0,0.6279,0
3871617,10:47:00,10:47:00,13708,4,,0,0,0.9123,0
3871617,10:47:32,10:47:32,6347,5,,0,0,1.1530,0
3871617,10:48:21,10:48:21,6350,6,,0,0,1.5175,0
3871617,10:49:01,10:49:01,6352,7,,0,0,1.8082,0
3871617,10:49:43,10:49:43,13707,8,,0,0,2.1564,0
3871617,10:50:31,10:50:31,6353,9,,0,0,2.5019,0
3871617,10:51:00,10:51:00,10557,10,,0,0,2.7192,1
3871617,10:51:52,10:51:52,12716,11,,0,0,3.0894,0
3871617,10:52:53,10:52:53,12715,12,,0,0,3.6002,0
3871617,10:54:00,10:54:00,12689,13,,0,0,4.0931,1
3871617,10:55:33,10:55:33,5930,14,,0,0,4.6574,0
3871617,10:56:33,10:56:33,5931,15,,0,0,4.9523,0
3871617,10:57:38,10:57:38,929,16,,0,0,5.2809,0
3871617,10:58:05,10:58:05,930,17,,0,0,5.4789,0
3871617,10:58:25,10:58:25,931,18,,0,0,5.5994,0
3871617,10:59:00,10:59:00,10558,19,,0,0,5.7490,1
3871617,11:01:03,11:01:03,932,20,,0,0,6.3419,0
3871617,11:02:09,11:02:09,934,21,,0,0,6.6558,0
3871617,11:03:00,11:03:00,10559,22,,0,0,6.8751,1
3871617,11:04:14,11:04:14,6354,23,,0,0,7.3468,0
3871617,11:04:46,11:04:46,6355,24,,0,0,7.5093,0
3871617,11:05:36,11:05:36,6357,25,,0,0,7.8423,0
3871617,11:06:30,11:06:30,6359,26,,0,0,8.1713,0
3871617,11:07:37,11:07:37,12082,27,,0,0,8.5473,0
3871617,11:08:35,11:08:35,12083,28,,0,0,8.9377,0
3871617,11:09:11,11:09:11,12085,29,,0,0,9.1360,0
3871617,11:10:42,11:10:42,12849,30,,0,0,9.7200,0
3871617,11:11:00,11:11:00,10561,31,,0,0,9.7768,1
3871617,11:12:32,11:12:32,10740,32,,0,0,10.3231,0
3871617,11:12:56,11:12:56,4131,33,,0,0,10.4154,0
3871617,11:14:00,11:14:00,12691,34,,1,0,10.8030,1
3871618,11:27:00,11:27:00,12691,1,,0,1,,1
3871618,11:27:14,11:27:14,4134,2,,0,0,0.1011,0
3871618,11:28:21,11:28:21,6342,3,,0,0,0.6279,0
3871618,11:29:00,11:29:00,13708,4,,0,0,0.9123,0
3871618,11:29:32,11:29:32,6347,5,,0,0,1.1530,0
3871618,11:30:21,11:30:21,6350,6,,0,0,1.5175,0
3871618,11:31:01,11:31:01,6352,7,,0,0,1.8082,0
3871618,11:31:43,11:31:43,13707,8,,0,0,2.1564,0
3871618,11:32:31,11:32:31,6353,9,,0,0,2.5019,0
3871618,11:33:00,11:33:00,10557,10,,0,0,2.7192,1
3871618,11:33:52,11:33:52,12716,11,,0,0,3.0894,0
3871618,11:34:53,11:34:53,12715,12,,0,0,3.6002,0
3871618,11:36:00,11:36:00,12689,13,,0,0,4.0931,1
3871618,11:37:33,11:37:33,5930,14,,0,0,4.6574,0
3871618,11:38:33,11:38:33,5931,15,,0,0,4.9523,0
3871618,11:39:38,11:39:38,929,16,,0,0,5.2809,0
3871618,11:40:05,11:40:05,930,17,,0,0,5.4789,0
3871618,11:40:25,11:40:25,931,18,,0,0,5.5994,0
3871618,11:41:00,11:41:00,10558,19,,0,0,5.7490,1
3871618,11:43:03,11:43:03,932,20,,0,0,6.3419,0
3871618,11:44:09,11:44:09,934,21,,0,0,6.6558,0
3871618,11:45:00,11:45:00,10559,22,,0,0,6.8751,1
3871618,11:46:14,11:46:14,6354,23,,0,0,7.3468,0
3871618,11:46:46,11:46:46,6355,24,,0,0,7.5093,0
3871618,11:47:36,11:47:36,6357,25,,0,0,7.8423,0
3871618,11:48:30,11:48:30,6359,26,,0,0,8.1713,0
3871618,11:49:37,11:49:37,12082,27,,0,0,8.5473,0
3871618,11:50:35,11:50:35,12083,28,,0,0,8.9377,0
3871618,11:51:11,11:51:11,12085,29,,0,0,9.1360,0
3871618,11:52:42,11:52:42,12849,30,,0,0,9.7200,0
3871618,11:53:00,11:53:00,10561,31,,0,0,9.7768,1
3871618,11:54:32,11:54:32,10740,32,,0,0,10.3231,0
3871618,11:54:56,11:54:56,4131,33,,0,0,10.4154,0
3871618,11:56:00,11:56:00,12691,34,,1,0,10.8030,1
3871619,12:07:00,12:07:00,12691,1,,0,1,,1
3871619,12:07:14,12:07:14,4134,2,,0,0,0.1011,0
3871619,12:08:21,12:08:21,6342,3,,0,0,0.6279,0
3871619,12:09:00,12:09:00,13708,4,,0,0,0.9123,0
3871619,12:09:32,12:09:32,6347,5,,0,0,1.1530,0
3871619,12:10:21,12:10:21,6350,6,,0,0,1.5175,0
3871619,12:11:01,12:11:01,6352,7,,0,0,1.8082,0
3871619,12:11:43,12:11:43,13707,8,,0,0,2.1564,0
3871619,12:12:31,12:12:31,6353,9,,0,0,2.5019,0
3871619,12:13:00,12:13:00,10557,10,,0,0,2.7192,1
3871619,12:13:52,12:13:52,12716,11,,0,0,3.0894,0
3871619,12:14:53,12:14:53,12715,12,,0,0,3.6002,0
3871619,12:16:00,12:16:00,12689,13,,0,0,4.0931,1
3871619,12:17:33,12:17:33,5930,14,,0,0,4.6574,0
3871619,12:18:33,12:18:33,5931,15,,0,0,4.9523,0
3871619,12:19:38,12:19:38,929,16,,0,0,5.2809,0
3871619,12:20:05,12:20:05,930,17,,0,0,5.4789,0
3871619,12:20:25,12:20:25,931,18,,0,0,5.5994,0
3871619,12:21:00,12:21:00,10558,19,,0,0,5.7490,1
3871619,12:23:03,12:23:03,932,20,,0,0,6.3419,0
3871619,12:24:09,12:24:09,934,21,,0,0,6.6558,0
3871619,12:25:00,12:25:00,10559,22,,0,0,6.8751,1
3871619,12:26:14,12:26:14,6354,23,,0,0,7.3468,0
3871619,12:26:46,12:26:46,6355,24,,0,0,7.5093,0
3871619,12:27:36,12:27:36,6357,25,,0,0,7.8423,0
3871619,12:28:30,12:28:30,6359,26,,0,0,8.1713,0
3871619,12:29:37,12:29:37,12082,27,,0,0,8.5473,0
3871619,12:30:35,12:30:35,12083,28,,0,0,8.9377,0
3871619,12:31:11,12:31:11,12085,29,,0,0,9.1360,0
3871619,12:32:42,12:32:42,12849,30,,0,0,9.7200,0
3871619,12:33:00,12:33:00,10561,31,,0,0,9.7768,1
3871619,12:34:32,12:34:32,10740,32,,0,0,10.3231,0
3871619,12:34:56,12:34:56,4131,33,,0,0,10.4154,0
3871619,12:36:00,12:36:00,12691,34,,1,0,10.8030,1
3871620,12:46:00,12:46:00,12691,1,,0,1,,1
3871620,12:46:14,12:46:14,4134,2,,0,0,0.1011,0
3871620,12:47:21,12:47:21,6342,3,,0,0,0.6279,0
3871620,12:48:00,12:48:00,13708,4,,0,0,0.9123,0
3871620,12:48:32,12:48:32,6347,5,,0,0,1.1530,0
3871620,12:49:21,12:49:21,6350,6,,0,0,1.5175,0
3871620,12:50:01,12:50:01,6352,7,,0,0,1.8082,0
3871620,12:50:43,12:50:43,13707,8,,0,0,2.1564,0
3871620,12:51:31,12:51:31,6353,9,,0,0,2.5019,0
3871620,12:52:00,12:52:00,10557,10,,0,0,2.7192,1
3871620,12:52:52,12:52:52,12716,11,,0,0,3.0894,0
3871620,12:53:53,12:53:53,12715,12,,0,0,3.6002,0
3871620,12:55:00,12:55:00,12689,13,,0,0,4.0931,1
3871620,12:56:33,12:56:33,5930,14,,0,0,4.6574,0
3871620,12:57:33,12:57:33,5931,15,,0,0,4.9523,0
3871620,12:58:38,12:58:38,929,16,,0,0,5.2809,0
3871620,12:59:05,12:59:05,930,17,,0,0,5.4789,0
3871620,12:59:25,12:59:25,931,18,,0,0,5.5994,0
3871620,13:00:00,13:00:00,10558,19,,0,0,5.7490,1
3871620,13:02:03,13:02:03,932,20,,0,0,6.3419,0
3871620,13:03:09,13:03:09,934,21,,0,0,6.6558,0
3871620,13:04:00,13:04:00,10559,22,,0,0,6.8751,1
3871620,13:05:14,13:05:14,6354,23,,0,0,7.3468,0
3871620,13:05:46,13:05:46,6355,24,,0,0,7.5093,0
3871620,13:06:36,13:06:36,6357,25,,0,0,7.8423,0
3871620,13:07:30,13:07:30,6359,26,,0,0,8.1713,0
3871620,13:08:37,13:08:37,12082,27,,0,0,8.5473,0
3871620,13:09:35,13:09:35,12083,28,,0,0,8.9377,0
3871620,13:10:11,13:10:11,12085,29,,0,0,9.1360,0
3871620,13:11:42,13:11:42,12849,30,,0,0,9.7200,0
3871620,13:12:00,13:12:00,10561,31,,0,0,9.7768,1
3871620,13:13:32,13:13:32,10740,32,,0,0,10.3231,0
3871620,13:13:56,13:13:56,4131,33,,0,0,10.4154,0
3871620,13:15:00,13:15:00,12691,34,,1,0,10.8030,1
3871621,13:24:00,13:24:00,12691,1,,0,1,,1
3871621,13:24:14,13:24:14,4134,2,,0,0,0.1011,0
3871621,13:25:21,13:25:21,6342,3,,0,0,0.6279,0
3871621,13:26:00,13:26:00,13708,4,,0,0,0.9123,0
3871621,13:26:32,13:26:32,6347,5,,0,0,1.1530,0
3871621,13:27:21,13:27:21,6350,6,,0,0,1.5175,0
3871621,13:28:01,13:28:01,6352,7,,0,0,1.8082,0
3871621,13:28:43,13:28:43,13707,8,,0,0,2.1564,0
3871621,13:29:31,13:29:31,6353,9,,0,0,2.5019,0
3871621,13:30:00,13:30:00,10557,10,,0,0,2.7192,1
3871621,13:30:52,13:30:52,12716,11,,0,0,3.0894,0
3871621,13:31:53,13:31:53,12715,12,,0,0,3.6002,0
3871621,13:33:00,13:33:00,12689,13,,0,0,4.0931,1
3871621,13:34:33,13:34:33,5930,14,,0,0,4.6574,0
3871621,13:35:33,13:35:33,5931,15,,0,0,4.9523,0
3871621,13:36:38,13:36:38,929,16,,0,0,5.2809,0
3871621,13:37:05,13:37:05,930,17,,0,0,5.4789,0
3871621,13:37:25,13:37:25,931,18,,0,0,5.5994,0
3871621,13:38:00,13:38:00,10558,19,,0,0,5.7490,1
3871621,13:40:03,13:40:03,932,20,,0,0,6.3419,0
3871621,13:41:09,13:41:09,934,21,,0,0,6.6558,0
3871621,13:42:00,13:42:00,10559,22,,0,0,6.8751,1
3871621,13:43:14,13:43:14,6354,23,,0,0,7.3468,0
3871621,13:43:46,13:43:46,6355,24,,0,0,7.5093,0
3871621,13:44:36,13:44:36,6357,25,,0,0,7.8423,0
3871621,13:45:30,13:45:30,6359,26,,0,0,8.1713,0
3871621,13:46:37,13:46:37,12082,27,,0,0,8.5473,0
3871621,13:47:35,13:47:35,12083,28,,0,0,8.9377,0
3871621,13:48:11,13:48:11,12085,29,,0,0,9.1360,0
3871621,13:49:42,13:49:42,12849,30,,0,0,9.7200,0
3871621,13:50:00,13:50:00,10561,31,,0,0,9.7768,1
3871621,13:51:32,13:51:32,10740,32,,0,0,10.3231,0
3871621,13:51:56,13:51:56,4131,33,,0,0,10.4154,0
3871621,13:53:00,13:53:00,12691,34,,1,0,10.8030,1
3871622,14:00:00,14:00:00,12691,1,,0,1,,1
3871622,14:00:14,14:00:14,4134,2,,0,0,0.1011,0
3871622,14:01:21,14:01:21,6342,3,,0,0,0.6279,0
3871622,14:02:00,14:02:00,13708,4,,0,0,0.9123,0
3871622,14:02:32,14:02:32,6347,5,,0,0,1.1530,0
3871622,14:03:21,14:03:21,6350,6,,0,0,1.5175,0
3871622,14:04:01,14:04:01,6352,7,,0,0,1.8082,0
3871622,14:04:43,14:04:43,13707,8,,0,0,2.1564,0
3871622,14:05:31,14:05:31,6353,9,,0,0,2.5019,0
3871622,14:06:00,14:06:00,10557,10,,0,0,2.7192,1
3871622,14:06:52,14:06:52,12716,11,,0,0,3.0894,0
3871622,14:07:53,14:07:53,12715,12,,0,0,3.6002,0
3871622,14:09:00,14:09:00,12689,13,,0,0,4.0931,1
3871622,14:10:51,14:10:51,5930,14,,0,0,4.6574,0
3871622,14:12:03,14:12:03,5931,15,,0,0,4.9523,0
3871622,14:13:21,14:13:21,929,16,,0,0,5.2809,0
3871622,14:13:54,14:13:54,930,17,,0,0,5.4789,0
3871622,14:14:18,14:14:18,931,18,,0,0,5.5994,0
3871622,14:15:00,14:15:00,10558,19,,0,0,5.7490,1
3871622,14:17:03,14:17:03,932,20,,0,0,6.3419,0
3871622,14:18:09,14:18:09,934,21,,0,0,6.6558,0
3871622,14:19:00,14:19:00,10559,22,,0,0,6.8751,1
3871622,14:20:23,14:20:23,6354,23,,0,0,7.3468,0
3871622,14:20:59,14:20:59,6355,24,,0,0,7.5093,0
3871622,14:21:55,14:21:55,6357,25,,0,0,7.8423,0
3871622,14:22:56,14:22:56,6359,26,,0,0,8.1713,0
3871622,14:24:11,14:24:11,12082,27,,0,0,8.5473,0
3871622,14:25:16,14:25:16,12083,28,,0,0,8.9377,0
3871622,14:25:57,14:25:57,12085,29,,0,0,9.1360,0
3871622,14:27:40,14:27:40,12849,30,,0,0,9.7200,0
3871622,14:28:00,14:28:00,10561,31,,0,0,9.7768,1
3871622,14:29:32,14:29:32,10740,32,,0,0,10.3231,0
3871622,14:29:56,14:29:56,4131,33,,0,0,10.4154,0
3871622,14:31:00,14:31:00,12691,34,,1,0,10.8030,1
3871623,14:40:00,14:40:00,12691,1,,0,1,,1
3871623,14:40:14,14:40:14,4134,2,,0,0,0.1011,0
3871623,14:41:21,14:41:21,6342,3,,0,0,0.6279,0
3871623,14:42:00,14:42:00,13708,4,,0,0,0.9123,0
3871623,14:42:32,14:42:32,6347,5,,0,0,1.1530,0
3871623,14:43:21,14:43:21,6350,6,,0,0,1.5175,0
3871623,14:44:01,14:44:01,6352,7,,0,0,1.8082,0
3871623,14:44:43,14:44:43,13707,8,,0,0,2.1564,0
3871623,14:45:31,14:45:31,6353,9,,0,0,2.5019,0
3871623,14:46:00,14:46:00,10557,10,,0,0,2.7192,1
3871623,14:46:52,14:46:52,12716,11,,0,0,3.0894,0
3871623,14:47:53,14:47:53,12715,12,,0,0,3.6002,0
3871623,14:49:00,14:49:00,12689,13,,0,0,4.0931,1
3871623,14:50:51,14:50:51,5930,14,,0,0,4.6574,0
3871623,14:52:03,14:52:03,5931,15,,0,0,4.9523,0
3871623,14:53:21,14:53:21,929,16,,0,0,5.2809,0
3871623,14:53:54,14:53:54,930,17,,0,0,5.4789,0
3871623,14:54:18,14:54:18,931,18,,0,0,5.5994,0
3871623,14:55:00,14:55:00,10558,19,,0,0,5.7490,1
3871623,14:57:03,14:57:03,932,20,,0,0,6.3419,0
3871623,14:58:09,14:58:09,934,21,,0,0,6.6558,0
3871623,14:59:00,14:59:00,10559,22,,0,0,6.8751,1
3871623,15:00:23,15:00:23,6354,23,,0,0,7.3468,0
3871623,15:00:59,15:00:59,6355,24,,0,0,7.5093,0
3871623,15:01:55,15:01:55,6357,25,,0,0,7.8423,0
3871623,15:02:56,15:02:56,6359,26,,0,0,8.1713,0
3871623,15:04:11,15:04:11,12082,27,,0,0,8.5473,0
3871623,15:05:16,15:05:16,12083,28,,0,0,8.9377,0
3871623,15:05:57,15:05:57,12085,29,,0,0,9.1360,0
3871623,15:07:40,15:07:40,12849,30,,0,0,9.7200,0
3871623,15:08:00,15:08:00,10561,31,,0,0,9.7768,1
3871623,15:09:32,15:09:32,10740,32,,0,0,10.3231,0
3871623,15:09:56,15:09:56,4131,33,,0,0,10.4154,0
3871623,15:11:00,15:11:00,12691,34,,1,0,10.8030,1
3871624,15:20:00,15:20:00,12691,1,,0,1,,1
3871624,15:20:14,15:20:14,4134,2,,0,0,0.1011,0
3871624,15:21:21,15:21:21,6342,3,,0,0,0.6279,0
3871624,15:22:00,15:22:00,13708,4,,0,0,0.9123,0
3871624,15:22:32,15:22:32,6347,5,,0,0,1.1530,0
3871624,15:23:21,15:23:21,6350,6,,0,0,1.5175,0
3871624,15:24:01,15:24:01,6352,7,,0,0,1.8082,0
3871624,15:24:43,15:24:43,13707,8,,0,0,2.1564,0
3871624,15:25:31,15:25:31,6353,9,,0,0,2.5019,0
3871624,15:26:00,15:26:00,10557,10,,0,0,2.7192,1
3871624,15:26:52,15:26:52,12716,11,,0,0,3.0894,0
3871624,15:27:53,15:27:53,12715,12,,0,0,3.6002,0
3871624,15:29:00,15:29:00,12689,13,,0,0,4.0931,1
3871624,15:30:51,15:30:51,5930,14,,0,0,4.6574,0
3871624,15:32:03,15:32:03,5931,15,,0,0,4.9523,0
3871624,15:33:21,15:33:21,929,16,,0,0,5.2809,0
3871624,15:33:54,15:33:54,930,17,,0,0,5.4789,0
3871624,15:34:18,15:34:18,931,18,,0,0,5.5994,0
3871624,15:35:00,15:35:00,10558,19,,0,0,5.7490,1
3871624,15:37:03,15:37:03,932,20,,0,0,6.3419,0
3871624,15:38:09,15:38:09,934,21,,0,0,6.6558,0
3871624,15:39:00,15:39:00,10559,22,,0,0,6.8751,1
3871624,15:40:23,15:40:23,6354,23,,0,0,7.3468,0
3871624,15:40:59,15:40:59,6355,24,,0,0,7.5093,0
3871624,15:41:55,15:41:55,6357,25,,0,0,7.8423,0
3871624,15:42:56,15:42:56,6359,26,,0,0,8.1713,0
3871624,15:44:11,15:44:11,12082,27,,0,0,8.5473,0
3871624,15:45:16,15:45:16,12083,28,,0,0,8.9377,0
3871624,15:45:57,15:45:57,12085,29,,0,0,9.1360,0
3871624,15:47:40,15:47:40,12849,30,,0,0,9.7200,0
3871624,15:48:00,15:48:00,10561,31,,0,0,9.7768,1
3871624,15:49:32,15:49:32,10740,32,,0,0,10.3231,0
3871624,15:49:56,15:49:56,4131,33,,0,0,10.4154,0
3871624,15:51:00,15:51:00,12691,34,,1,0,10.8030,1
3871625,16:00:00,16:00:00,12691,1,,0,1,,1
3871625,16:00:14,16:00:14,4134,2,,0,0,0.1011,0
3871625,16:01:21,16:01:21,6342,3,,0,0,0.6279,0
3871625,16:02:00,16:02:00,13708,4,,0,0,0.9123,0
3871625,16:02:32,16:02:32,6347,5,,0,0,1.1530,0
3871625,16:03:21,16:03:21,6350,6,,0,0,1.5175,0
3871625,16:04:01,16:04:01,6352,7,,0,0,1.8082,0
3871625,16:04:43,16:04:43,13707,8,,0,0,2.1564,0
3871625,16:05:31,16:05:31,6353,9,,0,0,2.5019,0
3871625,16:06:00,16:06:00,10557,10,,0,0,2.7192,1
3871625,16:06:52,16:06:52,12716,11,,0,0,3.0894,0
3871625,16:07:53,16:07:53,12715,12,,0,0,3.6002,0
3871625,16:09:00,16:09:00,12689,13,,0,0,4.0931,1
3871625,16:10:51,16:10:51,5930,14,,0,0,4.6574,0
3871625,16:12:03,16:12:03,5931,15,,0,0,4.9523,0
3871625,16:13:21,16:13:21,929,16,,0,0,5.2809,0
3871625,16:13:54,16:13:54,930,17,,0,0,5.4789,0
3871625,16:14:18,16:14:18,931,18,,0,0,5.5994,0
3871625,16:15:00,16:15:00,10558,19,,0,0,5.7490,1
3871625,16:17:03,16:17:03,932,20,,0,0,6.3419,0
3871625,16:18:09,16:18:09,934,21,,0,0,6.6558,0
3871625,16:19:00,16:19:00,10559,22,,0,0,6.8751,1
3871625,16:20:23,16:20:23,6354,23,,0,0,7.3468,0
3871625,16:20:59,16:20:59,6355,24,,0,0,7.5093,0
3871625,16:21:55,16:21:55,6357,25,,0,0,7.8423,0
3871625,16:22:56,16:22:56,6359,26,,0,0,8.1713,0
3871625,16:24:11,16:24:11,12082,27,,0,0,8.5473,0
3871625,16:25:16,16:25:16,12083,28,,0,0,8.9377,0
3871625,16:25:57,16:25:57,12085,29,,0,0,9.1360,0
3871625,16:27:40,16:27:40,12849,30,,0,0,9.7200,0
3871625,16:28:00,16:28:00,10561,31,,0,0,9.7768,1
3871625,16:29:32,16:29:32,10740,32,,0,0,10.3231,0
3871625,16:29:56,16:29:56,4131,33,,0,0,10.4154,0
3871625,16:31:00,16:31:00,12691,34,,1,0,10.8030,1
3871626,15:32:00,15:32:00,12691,1,,0,1,,1
3871626,15:32:14,15:32:14,4134,2,,0,0,0.1011,0
3871626,15:33:21,15:33:21,6342,3,,0,0,0.6279,0
3871626,15:34:00,15:34:00,13708,4,,0,0,0.9123,0
3871626,15:34:32,15:34:32,6347,5,,0,0,1.1530,0
3871626,15:35:21,15:35:21,6350,6,,0,0,1.5175,0
3871626,15:36:01,15:36:01,6352,7,,0,0,1.8082,0
3871626,15:36:43,15:36:43,13707,8,,0,0,2.1564,0
3871626,15:37:31,15:37:31,6353,9,,0,0,2.5019,0
3871626,15:38:00,15:38:00,10557,10,,0,0,2.7192,1
3871626,15:38:52,15:38:52,12716,11,,0,0,3.0894,0
3871626,15:39:53,15:39:53,12715,12,,0,0,3.6002,0
3871626,15:41:00,15:41:00,12689,13,,0,0,4.0931,1
3871626,15:42:51,15:42:51,5930,14,,0,0,4.6574,0
3871626,15:44:03,15:44:03,5931,15,,0,0,4.9523,0
3871626,15:45:21,15:45:21,929,16,,0,0,5.2809,0
3871626,15:45:54,15:45:54,930,17,,0,0,5.4789,0
3871626,15:46:18,15:46:18,931,18,,0,0,5.5994,0
3871626,15:47:00,15:47:00,10558,19,,0,0,5.7490,1
3871626,15:49:03,15:49:03,932,20,,0,0,6.3419,0
3871626,15:50:09,15:50:09,934,21,,0,0,6.6558,0
3871626,15:51:00,15:51:00,10559,22,,0,0,6.8751,1
3871626,15:52:23,15:52:23,6354,23,,0,0,7.3468,0
3871626,15:52:59,15:52:59,6355,24,,0,0,7.5093,0
3871626,15:53:55,15:53:55,6357,25,,0,0,7.8423,0
3871626,15:54:56,15:54:56,6359,26,,0,0,8.1713,0
3871626,15:56:11,15:56:11,12082,27,,0,0,8.5473,0
3871626,15:57:16,15:57:16,12083,28,,0,0,8.9377,0
3871626,15:57:57,15:57:57,12085,29,,0,0,9.1360,0
3871626,15:59:40,15:59:40,12849,30,,0,0,9.7200,0
3871626,16:00:00,16:00:00,10561,31,,0,0,9.7768,1
3871626,16:01:32,16:01:32,10740,32,,0,0,10.3231,0
3871626,16:01:56,16:01:56,4131,33,,0,0,10.4154,0
3871626,16:03:00,16:03:00,12691,34,,1,0,10.8030,1
3871627,16:12:00,16:12:00,12691,1,,0,1,,1
3871627,16:12:14,16:12:14,4134,2,,0,0,0.1011,0
3871627,16:13:21,16:13:21,6342,3,,0,0,0.6279,0
3871627,16:14:00,16:14:00,13708,4,,0,0,0.9123,0
3871627,16:14:32,16:14:32,6347,5,,0,0,1.1530,0
3871627,16:15:21,16:15:21,6350,6,,0,0,1.5175,0
3871627,16:16:01,16:16:01,6352,7,,0,0,1.8082,0
3871627,16:16:43,16:16:43,13707,8,,0,0,2.1564,0
3871627,16:17:31,16:17:31,6353,9,,0,0,2.5019,0
3871627,16:18:00,16:18:00,10557,10,,0,0,2.7192,1
3871627,16:19:00,16:19:00,10559,11,,0,0,2.9385,1
3871627,16:20:09,16:20:09,6354,12,,0,0,3.4102,0
3871627,16:20:39,16:20:39,6355,13,,0,0,3.5726,0
3871627,16:21:26,16:21:26,6357,14,,0,0,3.9057,0
3871627,16:22:17,16:22:17,6359,15,,0,0,4.2346,0
3871627,16:23:20,16:23:20,12082,16,,0,0,4.6107,0
3871627,16:24:15,16:24:15,12083,17,,0,0,5.0010,0
3871627,16:24:40,16:24:40,12085,18,,0,0,5.1515,0
3871627,16:25:00,16:25:00,12691,19,,1,0,5.2587,1
3871628,16:33:00,16:33:00,12691,1,,0,1,,1
3871628,16:33:14,16:33:14,4134,2,,0,0,0.1011,0
3871628,16:34:21,16:34:21,6342,3,,0,0,0.6279,0
3871628,16:35:00,16:35:00,13708,4,,0,0,0.9123,0
3871628,16:35:32,16:35:32,6347,5,,0,0,1.1530,0
3871628,16:36:21,16:36:21,6350,6,,0,0,1.5175,0
3871628,16:37:01,16:37:01,6352,7,,0,0,1.8082,0
3871628,16:37:43,16:37:43,13707,8,,0,0,2.1564,0
3871628,16:38:31,16:38:31,6353,9,,0,0,2.5019,0
3871628,16:39:00,16:39:00,10557,10,,0,0,2.7192,1
3871628,16:40:00,16:40:00,10559,11,,0,0,2.9385,1
3871628,16:41:09,16:41:09,6354,12,,0,0,3.4102,0
3871628,16:41:39,16:41:39,6355,13,,0,0,3.5726,0
3871628,16:42:26,16:42:26,6357,14,,0,0,3.9057,0
3871628,16:43:17,16:43:17,6359,15,,0,0,4.2346,0
3871628,16:44:20,16:44:20,12082,16,,0,0,4.6107,0
3871628,16:45:15,16:45:15,12083,17,,0,0,5.0010,0
3871628,16:45:40,16:45:40,12085,18,,0,0,5.1515,0
3871628,16:46:00,16:46:00,12691,19,,1,0,5.2587,1
3871629,16:54:00,16:54:00,12691,1,,0,1,,1
3871629,16:54:14,16:54:14,4134,2,,0,0,0.1011,0
3871629,16:55:21,16:55:21,6342,3,,0,0,0.6279,0
3871629,16:56:00,16:56:00,13708,4,,0,0,0.9123,0
3871629,16:56:32,16:56:32,6347,5,,0,0,1.1530,0
3871629,16:57:21,16:57:21,6350,6,,0,0,1.5175,0
3871629,16:58:01,16:58:01,6352,7,,0,0,1.8082,0
3871629,16:58:43,16:58:43,13707,8,,0,0,2.1564,0
3871629,16:59:31,16:59:31,6353,9,,0,0,2.5019,0
3871629,17:00:00,17:00:00,10557,10,,0,0,2.7192,1
3871629,17:01:00,17:01:00,10559,11,,0,0,2.9385,1
3871629,17:02:09,17:02:09,6354,12,,0,0,3.4102,0
3871629,17:02:39,17:02:39,6355,13,,0,0,3.5726,0
3871629,17:03:26,17:03:26,6357,14,,0,0,3.9057,0
3871629,17:04:17,17:04:17,6359,15,,0,0,4.2346,0
3871629,17:05:20,17:05:20,12082,16,,0,0,4.6107,0
3871629,17:06:15,17:06:15,12083,17,,0,0,5.0010,0
3871629,17:06:40,17:06:40,12085,18,,0,0,5.1515,0
3871629,17:07:00,17:07:00,12691,19,,1,0,5.2587,1
3871630,17:15:00,17:15:00,12691,1,,0,1,,1
3871630,17:15:14,17:15:14,4134,2,,0,0,0.1011,0
3871630,17:16:21,17:16:21,6342,3,,0,0,0.6279,0
3871630,17:17:00,17:17:00,13708,4,,0,0,0.9123,0
3871630,17:17:32,17:17:32,6347,5,,0,0,1.1530,0
3871630,17:18:21,17:18:21,6350,6,,0,0,1.5175,0
3871630,17:19:01,17:19:01,6352,7,,0,0,1.8082,0
3871630,17:19:43,17:19:43,13707,8,,0,0,2.1564,0
3871630,17:20:31,17:20:31,6353,9,,0,0,2.5019,0
3871630,17:21:00,17:21:00,10557,10,,0,0,2.7192,1
3871630,17:22:00,17:22:00,10559,11,,0,0,2.9385,1
3871630,17:23:09,17:23:09,6354,12,,0,0,3.4102,0
3871630,17:23:39,17:23:39,6355,13,,0,0,3.5726,0
3871630,17:24:26,17:24:26,6357,14,,0,0,3.9057,0
3871630,17:25:17,17:25:17,6359,15,,0,0,4.2346,0
3871630,17:26:20,17:26:20,12082,16,,0,0,4.6107,0
3871630,17:27:15,17:27:15,12083,17,,0,0,5.0010,0
3871630,17:27:40,17:27:40,12085,18,,0,0,5.1515,0
3871630,17:28:00,17:28:00,12691,19,,1,0,5.2587,1
3871631,17:36:00,17:36:00,12691,1,,0,1,,1
3871631,17:36:14,17:36:14,4134,2,,0,0,0.1011,0
3871631,17:37:21,17:37:21,6342,3,,0,0,0.6279,0
3871631,17:38:00,17:38:00,13708,4,,0,0,0.9123,0
3871631,17:38:32,17:38:32,6347,5,,0,0,1.1530,0
3871631,17:39:21,17:39:21,6350,6,,0,0,1.5175,0
3871631,17:40:01,17:40:01,6352,7,,0,0,1.8082,0
3871631,17:40:43,17:40:43,13707,8,,0,0,2.1564,0
3871631,17:41:31,17:41:31,6353,9,,0,0,2.5019,0
3871631,17:42:00,17:42:00,10557,10,,0,0,2.7192,1
3871631,17:43:00,17:43:00,10559,11,,0,0,2.9385,1
3871631,17:44:09,17:44:09,6354,12,,0,0,3.4102,0
3871631,17:44:39,17:44:39,6355,13,,0,0,3.5726,0
3871631,17:45:26,17:45:26,6357,14,,0,0,3.9057,0
3871631,17:46:17,17:46:17,6359,15,,0,0,4.2346,0
3871631,17:47:20,17:47:20,12082,16,,0,0,4.6107,0
3871631,17:48:15,17:48:15,12083,17,,0,0,5.0010,0
3871631,17:48:40,17:48:40,12085,18,,0,0,5.1515,0
3871631,17:49:00,17:49:00,12691,19,,1,0,5.2587,1
3871632,17:57:00,17:57:00,12691,1,,0,1,,1
3871632,17:57:14,17:57:14,4134,2,,0,0,0.1011,0
3871632,17:58:21,17:58:21,6342,3,,0,0,0.6279,0
3871632,17:59:00,17:59:00,13708,4,,0,0,0.9123,0
3871632,17:59:32,17:59:32,6347,5,,0,0,1.1530,0
3871632,18:00:21,18:00:21,6350,6,,0,0,1.5175,0
3871632,18:01:01,18:01:01,6352,7,,0,0,1.8082,0
3871632,18:01:43,18:01:43,13707,8,,0,0,2.1564,0
3871632,18:02:31,18:02:31,6353,9,,0,0,2.5019,0
3871632,18:03:00,18:03:00,10557,10,,0,0,2.7192,1
3871632,18:04:00,18:04:00,10559,11,,0,0,2.9385,1
3871632,18:05:09,18:05:09,6354,12,,0,0,3.4102,0
3871632,18:05:39,18:05:39,6355,13,,0,0,3.5726,0
3871632,18:06:26,18:06:26,6357,14,,0,0,3.9057,0
3871632,18:07:17,18:07:17,6359,15,,0,0,4.2346,0
3871632,18:08:20,18:08:20,12082,16,,0,0,4.6107,0
3871632,18:09:15,18:09:15,12083,17,,0,0,5.0010,0
3871632,18:09:40,18:09:40,12085,18,,0,0,5.1515,0
3871632,18:10:00,18:10:00,12691,19,,1,0,5.2587,1
3871633,18:18:00,18:18:00,12691,1,,0,1,,1
3871633,18:18:14,18:18:14,4134,2,,0,0,0.1011,0
3871633,18:19:21,18:19:21,6342,3,,0,0,0.6279,0
3871633,18:20:00,18:20:00,13708,4,,0,0,0.9123,0
3871633,18:20:32,18:20:32,6347,5,,0,0,1.1530,0
3871633,18:21:21,18:21:21,6350,6,,0,0,1.5175,0
3871633,18:22:01,18:22:01,6352,7,,0,0,1.8082,0
3871633,18:22:43,18:22:43,13707,8,,0,0,2.1564,0
3871633,18:23:31,18:23:31,6353,9,,0,0,2.5019,0
3871633,18:24:00,18:24:00,10557,10,,0,0,2.7192,1
3871633,18:25:00,18:25:00,10559,11,,0,0,2.9385,1
3871633,18:26:09,18:26:09,6354,12,,0,0,3.4102,0
3871633,18:26:39,18:26:39,6355,13,,0,0,3.5726,0
3871633,18:27:26,18:27:26,6357,14,,0,0,3.9057,0
3871633,18:28:17,18:28:17,6359,15,,0,0,4.2346,0
3871633,18:29:20,18:29:20,12082,16,,0,0,4.6107,0
3871633,18:30:15,18:30:15,12083,17,,0,0,5.0010,0
3871633,18:30:40,18:30:40,12085,18,,0,0,5.1515,0
3871633,18:31:00,18:31:00,12691,19,,1,0,5.2587,1
3871634,18:40:00,18:40:00,12691,1,,0,1,,1
3871634,18:40:14,18:40:14,4134,2,,0,0,0.1011,0
3871634,18:41:21,18:41:21,6342,3,,0,0,0.6279,0
3871634,18:42:00,18:42:00,13708,4,,0,0,0.9123,0
3871634,18:42:32,18:42:32,6347,5,,0,0,1.1530,0
3871634,18:43:21,18:43:21,6350,6,,0,0,1.5175,0
3871634,18:44:01,18:44:01,6352,7,,0,0,1.8082,0
3871634,18:44:43,18:44:43,13707,8,,0,0,2.1564,0
3871634,18:45:31,18:45:31,6353,9,,0,0,2.5019,0
3871634,18:46:00,18:46:00,10557,10,,0,0,2.7192,1
3871634,18:47:00,18:47:00,10559,11,,0,0,2.9385,1
3871634,18:48:09,18:48:09,6354,12,,0,0,3.4102,0
3871634,18:48:39,18:48:39,6355,13,,0,0,3.5726,0
3871634,18:49:26,18:49:26,6357,14,,0,0,3.9057,0
3871634,18:50:17,18:50:17,6359,15,,0,0,4.2346,0
3871634,18:51:20,18:51:20,12082,16,,0,0,4.6107,0
3871634,18:52:15,18:52:15,12083,17,,0,0,5.0010,0
3871634,18:52:40,18:52:40,12085,18,,0,0,5.1515,0
3871634,18:53:00,18:53:00,12691,19,,1,0,5.2587,1
3871635,08:00:00,08:00:00,12691,1,,0,1,,1
3871635,08:00:15,08:00:15,4134,2,,0,0,0.1011,0
3871635,08:01:34,08:01:34,6342,3,,0,0,0.6279,0
3871635,08:02:20,08:02:20,13708,4,,0,0,0.9123,0
3871635,08:02:58,08:02:58,6347,5,,0,0,1.1530,0
3871635,08:03:55,08:03:55,6350,6,,0,0,1.5175,0
3871635,08:04:42,08:04:42,6352,7,,0,0,1.8082,0
3871635,08:05:31,08:05:31,13707,8,,0,0,2.1564,0
3871635,08:06:27,08:06:27,6353,9,,0,0,2.5019,0
3871635,08:07:00,08:07:00,10557,10,,0,0,2.7192,1
3871635,08:08:10,08:08:10,12716,11,,0,0,3.0894,0
3871635,08:09:32,08:09:32,12715,12,,0,0,3.6002,0
3871635,08:11:00,08:11:00,12689,13,,0,0,4.0931,1
3871635,08:11:55,08:11:55,5930,14,,0,0,4.6574,0
3871635,08:12:31,08:12:31,5931,15,,0,0,4.9523,0
3871635,08:13:10,08:13:10,929,16,,0,0,5.2809,0
3871635,08:13:26,08:13:26,930,17,,0,0,5.4789,0
3871635,08:13:38,08:13:38,931,18,,0,0,5.5994,0
3871635,08:14:00,08:14:00,10558,19,,0,0,5.7490,1
3871635,08:16:34,08:16:34,932,20,,0,0,6.3419,0
3871635,08:17:56,08:17:56,934,21,,0,0,6.6558,0
3871635,08:19:00,08:19:00,10559,22,,0,0,6.8751,1
3871635,08:20:04,08:20:04,6354,23,,0,0,7.3468,0
3871635,08:20:32,08:20:32,6355,24,,0,0,7.5093,0
3871635,08:21:16,08:21:16,6357,25,,0,0,7.8423,0
3871635,08:22:03,08:22:03,6359,26,,0,0,8.1713,0
3871635,08:23:01,08:23:01,12082,27,,0,0,8.5473,0
3871635,08:23:52,08:23:52,12083,28,,0,0,8.9377,0
3871635,08:24:24,08:24:24,12085,29,,0,0,9.1360,0
3871635,08:25:44,08:25:44,12849,30,,0,0,9.7200,0
3871635,08:26:00,08:26:00,10561,31,,0,0,9.7768,1
3871635,08:27:01,08:27:01,10740,32,,0,0,10.3231,0
3871635,08:27:17,08:27:17,4131,33,,0,0,10.4154,0
3871635,08:28:00,08:28:00,12691,34,,1,0,10.8030,1
3871636,08:40:00,08:40:00,12691,1,,0,1,,1
3871636,08:40:15,08:40:15,4134,2,,0,0,0.1011,0
3871636,08:41:34,08:41:34,6342,3,,0,0,0.6279,0
3871636,08:42:20,08:42:20,13708,4,,0,0,0.9123,0
3871636,08:42:58,08:42:58,6347,5,,0,0,1.1530,0
3871636,08:43:55,08:43:55,6350,6,,0,0,1.5175,0
3871636,08:44:42,08:44:42,6352,7,,0,0,1.8082,0
3871636,08:45:31,08:45:31,13707,8,,0,0,2.1564,0
3871636,08:46:27,08:46:27,6353,9,,0,0,2.5019,0
3871636,08:47:00,08:47:00,10557,10,,0,0,2.7192,1
3871636,08:48:10,08:48:10,12716,11,,0,0,3.0894,0
3871636,08:49:32,08:49:32,12715,12,,0,0,3.6002,0
3871636,08:51:00,08:51:00,12689,13,,0,0,4.0931,1
3871636,08:51:55,08:51:55,5930,14,,0,0,4.6574,0
3871636,08:52:31,08:52:31,5931,15,,0,0,4.9523,0
3871636,08:53:10,08:53:10,929,16,,0,0,5.2809,0
3871636,08:53:26,08:53:26,930,17,,0,0,5.4789,0
3871636,08:53:38,08:53:38,931,18,,0,0,5.5994,0
3871636,08:54:00,08:54:00,10558,19,,0,0,5.7490,1
3871636,08:56:34,08:56:34,932,20,,0,0,6.3419,0
3871636,08:57:56,08:57:56,934,21,,0,0,6.6558,0
3871636,08:59:00,08:59:00,10559,22,,0,0,6.8751,1
3871636,09:00:04,09:00:04,6354,23,,0,0,7.3468,0
3871636,09:00:32,09:00:32,6355,24,,0,0,7.5093,0
3871636,09:01:16,09:01:16,6357,25,,0,0,7.8423,0
3871636,09:02:03,09:02:03,6359,26,,0,0,8.1713,0
3871636,09:03:01,09:03:01,12082,27,,0,0,8.5473,0
3871636,09:03:52,09:03:52,12083,28,,0,0,8.9377,0
3871636,09:04:24,09:04:24,12085,29,,0,0,9.1360,0
3871636,09:05:44,09:05:44,12849,30,,0,0,9.7200,0
3871636,09:06:00,09:06:00,10561,31,,0,0,9.7768,1
3871636,09:07:01,09:07:01,10740,32,,0,0,10.3231,0
3871636,09:07:17,09:07:17,4131,33,,0,0,10.4154,0
3871636,09:08:00,09:08:00,12691,34,,1,0,10.8030,1
3871637,09:20:00,09:20:00,12691,1,,0,1,,1
3871637,09:20:15,09:20:15,4134,2,,0,0,0.1011,0
3871637,09:21:34,09:21:34,6342,3,,0,0,0.6279,0
3871637,09:22:20,09:22:20,13708,4,,0,0,0.9123,0
3871637,09:22:58,09:22:58,6347,5,,0,0,1.1530,0
3871637,09:23:55,09:23:55,6350,6,,0,0,1.5175,0
3871637,09:24:42,09:24:42,6352,7,,0,0,1.8082,0
3871637,09:25:31,09:25:31,13707,8,,0,0,2.1564,0
3871637,09:26:27,09:26:27,6353,9,,0,0,2.5019,0
3871637,09:27:00,09:27:00,10557,10,,0,0,2.7192,1
3871637,09:28:10,09:28:10,12716,11,,0,0,3.0894,0
3871637,09:29:32,09:29:32,12715,12,,0,0,3.6002,0
3871637,09:31:00,09:31:00,12689,13,,0,0,4.0931,1
3871637,09:31:55,09:31:55,5930,14,,0,0,4.6574,0
3871637,09:32:31,09:32:31,5931,15,,0,0,4.9523,0
3871637,09:33:10,09:33:10,929,16,,0,0,5.2809,0
3871637,09:33:26,09:33:26,930,17,,0,0,5.4789,0
3871637,09:33:38,09:33:38,931,18,,0,0,5.5994,0
3871637,09:34:00,09:34:00,10558,19,,0,0,5.7490,1
3871637,09:36:34,09:36:34,932,20,,0,0,6.3419,0
3871637,09:37:56,09:37:56,934,21,,0,0,6.6558,0
3871637,09:39:00,09:39:00,10559,22,,0,0,6.8751,1
3871637,09:40:04,09:40:04,6354,23,,0,0,7.3468,0
3871637,09:40:32,09:40:32,6355,24,,0,0,7.5093,0
3871637,09:41:16,09:41:16,6357,25,,0,0,7.8423,0
3871637,09:42:03,09:42:03,6359,26,,0,0,8.1713,0
3871637,09:43:01,09:43:01,12082,27,,0,0,8.5473,0
3871637,09:43:52,09:43:52,12083,28,,0,0,8.9377,0
3871637,09:44:24,09:44:24,12085,29,,0,0,9.1360,0
3871637,09:45:44,09:45:44,12849,30,,0,0,9.7200,0
3871637,09:46:00,09:46:00,10561,31,,0,0,9.7768,1
3871637,09:47:01,09:47:01,10740,32,,0,0,10.3231,0
3871637,09:47:17,09:47:17,4131,33,,0,0,10.4154,0
3871637,09:48:00,09:48:00,12691,34,,1,0,10.8030,1
3871638,10:00:00,10:00:00,12691,1,,0,1,,1
3871638,10:00:15,10:00:15,4134,2,,0,0,0.1011,0
3871638,10:01:34,10:01:34,6342,3,,0,0,0.6279,0
3871638,10:02:20,10:02:20,13708,4,,0,0,0.9123,0
3871638,10:02:58,10:02:58,6347,5,,0,0,1.1530,0
3871638,10:03:55,10:03:55,6350,6,,0,0,1.5175,0
3871638,10:04:42,10:04:42,6352,7,,0,0,1.8082,0
3871638,10:05:31,10:05:31,13707,8,,0,0,2.1564,0
3871638,10:06:27,10:06:27,6353,9,,0,0,2.5019,0
3871638,10:07:00,10:07:00,10557,10,,0,0,2.7192,1
3871638,10:08:10,10:08:10,12716,11,,0,0,3.0894,0
3871638,10:09:32,10:09:32,12715,12,,0,0,3.6002,0
3871638,10:11:00,10:11:00,12689,13,,0,0,4.0931,1
3871638,10:11:55,10:11:55,5930,14,,0,0,4.6574,0
3871638,10:12:31,10:12:31,5931,15,,0,0,4.9523,0
3871638,10:13:10,10:13:10,929,16,,0,0,5.2809,0
3871638,10:13:26,10:13:26,930,17,,0,0,5.4789,0
3871638,10:13:38,10:13:38,931,18,,0,0,5.5994,0
3871638,10:14:00,10:14:00,10558,19,,0,0,5.7490,1
3871638,10:16:34,10:16:34,932,20,,0,0,6.3419,0
3871638,10:17:56,10:17:56,934,21,,0,0,6.6558,0
3871638,10:19:00,10:19:00,10559,22,,0,0,6.8751,1
3871638,10:20:14,10:20:14,6354,23,,0,0,7.3468,0
3871638,10:20:46,10:20:46,6355,24,,0,0,7.5093,0
3871638,10:21:36,10:21:36,6357,25,,0,0,7.8423,0
3871638,10:22:30,10:22:30,6359,26,,0,0,8.1713,0
3871638,10:23:37,10:23:37,12082,27,,0,0,8.5473,0
3871638,10:24:35,10:24:35,12083,28,,0,0,8.9377,0
3871638,10:25:11,10:25:11,12085,29,,0,0,9.1360,0
3871638,10:26:42,10:26:42,12849,30,,0,0,9.7200,0
3871638,10:27:00,10:27:00,10561,31,,0,0,9.7768,1
3871638,10:28:01,10:28:01,10740,32,,0,0,10.3231,0
3871638,10:28:17,10:28:17,4131,33,,0,0,10.4154,0
3871638,10:29:00,10:29:00,12691,34,,1,0,10.8030,1
3871639,10:40:00,10:40:00,12691,1,,0,1,,1
3871639,10:40:15,10:40:15,4134,2,,0,0,0.1011,0
3871639,10:41:34,10:41:34,6342,3,,0,0,0.6279,0
3871639,10:42:20,10:42:20,13708,4,,0,0,0.9123,0
3871639,10:42:58,10:42:58,6347,5,,0,0,1.1530,0
3871639,10:43:55,10:43:55,6350,6,,0,0,1.5175,0
3871639,10:44:42,10:44:42,6352,7,,0,0,1.8082,0
3871639,10:45:31,10:45:31,13707,8,,0,0,2.1564,0
3871639,10:46:27,10:46:27,6353,9,,0,0,2.5019,0
3871639,10:47:00,10:47:00,10557,10,,0,0,2.7192,1
3871639,10:48:10,10:48:10,12716,11,,0,0,3.0894,0
3871639,10:49:32,10:49:32,12715,12,,0,0,3.6002,0
3871639,10:51:00,10:51:00,12689,13,,0,0,4.0931,1
3871639,10:51:55,10:51:55,5930,14,,0,0,4.6574,0
3871639,10:52:31,10:52:31,5931,15,,0,0,4.9523,0
3871639,10:53:10,10:53:10,929,16,,0,0,5.2809,0
3871639,10:53:26,10:53:26,930,17,,0,0,5.4789,0
3871639,10:53:38,10:53:38,931,18,,0,0,5.5994,0
3871639,10:54:00,10:54:00,10558,19,,0,0,5.7490,1
3871639,10:56:34,10:56:34,932,20,,0,0,6.3419,0
3871639,10:57:56,10:57:56,934,21,,0,0,6.6558,0
3871639,10:59:00,10:59:00,10559,22,,0,0,6.8751,1
3871639,11:00:14,11:00:14,6354,23,,0,0,7.3468,0
3871639,11:00:46,11:00:46,6355,24,,0,0,7.5093,0
3871639,11:01:36,11:01:36,6357,25,,0,0,7.8423,0
3871639,11:02:30,11:02:30,6359,26,,0,0,8.1713,0
3871639,11:03:37,11:03:37,12082,27,,0,0,8.5473,0
3871639,11:04:35,11:04:35,12083,28,,0,0,8.9377,0
3871639,11:05:11,11:05:11,12085,29,,0,0,9.1360,0
3871639,11:06:42,11:06:42,12849,30,,0,0,9.7200,0
3871639,11:07:00,11:07:00,10561,31,,0,0,9.7768,1
3871639,11:08:01,11:08:01,10740,32,,0,0,10.3231,0
3871639,11:08:17,11:08:17,4131,33,,0,0,10.4154,0
3871639,11:09:00,11:09:00,12691,34,,1,0,10.8030,1
3871640,11:20:00,11:20:00,12691,1,,0,1,,1
3871640,11:20:15,11:20:15,4134,2,,0,0,0.1011,0
3871640,11:21:34,11:21:34,6342,3,,0,0,0.6279,0
3871640,11:22:20,11:22:20,13708,4,,0,0,0.9123,0
3871640,11:22:58,11:22:58,6347,5,,0,0,1.1530,0
3871640,11:23:55,11:23:55,6350,6,,0,0,1.5175,0
3871640,11:24:42,11:24:42,6352,7,,0,0,1.8082,0
3871640,11:25:31,11:25:31,13707,8,,0,0,2.1564,0
3871640,11:26:27,11:26:27,6353,9,,0,0,2.5019,0
3871640,11:27:00,11:27:00,10557,10,,0,0,2.7192,1
3871640,11:28:10,11:28:10,12716,11,,0,0,3.0894,0
3871640,11:29:32,11:29:32,12715,12,,0,0,3.6002,0
3871640,11:31:00,11:31:00,12689,13,,0,0,4.0931,1
3871640,11:31:55,11:31:55,5930,14,,0,0,4.6574,0
3871640,11:32:31,11:32:31,5931,15,,0,0,4.9523,0
3871640,11:33:10,11:33:10,929,16,,0,0,5.2809,0
3871640,11:33:26,11:33:26,930,17,,0,0,5.4789,0
3871640,11:33:38,11:33:38,931,18,,0,0,5.5994,0
3871640,11:34:00,11:34:00,10558,19,,0,0,5.7490,1
3871640,11:36:34,11:36:34,932,20,,0,0,6.3419,0
3871640,11:37:56,11:37:56,934,21,,0,0,6.6558,0
3871640,11:39:00,11:39:00,10559,22,,0,0,6.8751,1
3871640,11:40:14,11:40:14,6354,23,,0,0,7.3468,0
3871640,11:40:46,11:40:46,6355,24,,0,0,7.5093,0
3871640,11:41:36,11:41:36,6357,25,,0,0,7.8423,0
3871640,11:42:30,11:42:30,6359,26,,0,0,8.1713,0
3871640,11:43:37,11:43:37,12082,27,,0,0,8.5473,0
3871640,11:44:35,11:44:35,12083,28,,0,0,8.9377,0
3871640,11:45:11,11:45:11,12085,29,,0,0,9.1360,0
3871640,11:46:42,11:46:42,12849,30,,0,0,9.7200,0
3871640,11:47:00,11:47:00,10561,31,,0,0,9.7768,1
3871640,11:48:01,11:48:01,10740,32,,0,0,10.3231,0
3871640,11:48:17,11:48:17,4131,33,,0,0,10.4154,0
3871640,11:49:00,11:49:00,12691,34,,1,0,10.8030,1
3871641,12:00:00,12:00:00,12691,1,,0,1,,1
3871641,12:00:15,12:00:15,4134,2,,0,0,0.1011,0
3871641,12:01:34,12:01:34,6342,3,,0,0,0.6279,0
3871641,12:02:20,12:02:20,13708,4,,0,0,0.9123,0
3871641,12:02:58,12:02:58,6347,5,,0,0,1.1530,0
3871641,12:03:55,12:03:55,6350,6,,0,0,1.5175,0
3871641,12:04:42,12:04:42,6352,7,,0,0,1.8082,0
3871641,12:05:31,12:05:31,13707,8,,0,0,2.1564,0
3871641,12:06:27,12:06:27,6353,9,,0,0,2.5019,0
3871641,12:07:00,12:07:00,10557,10,,0,0,2.7192,1
3871641,12:08:10,12:08:10,12716,11,,0,0,3.0894,0
3871641,12:09:32,12:09:32,12715,12,,0,0,3.6002,0
3871641,12:11:00,12:11:00,12689,13,,0,0,4.0931,1
3871641,12:11:55,12:11:55,5930,14,,0,0,4.6574,0
3871641,12:12:31,12:12:31,5931,15,,0,0,4.9523,0
3871641,12:13:10,12:13:10,929,16,,0,0,5.2809,0
3871641,12:13:26,12:13:26,930,17,,0,0,5.4789,0
3871641,12:13:38,12:13:38,931,18,,0,0,5.5994,0
3871641,12:14:00,12:14:00,10558,19,,0,0,5.7490,1
3871641,12:16:34,12:16:34,932,20,,0,0,6.3419,0
3871641,12:17:56,12:17:56,934,21,,0,0,6.6558,0
3871641,12:19:00,12:19:00,10559,22,,0,0,6.8751,1
3871641,12:20:14,12:20:14,6354,23,,0,0,7.3468,0
3871641,12:20:46,12:20:46,6355,24,,0,0,7.5093,0
3871641,12:21:36,12:21:36,6357,25,,0,0,7.8423,0
3871641,12:22:30,12:22:30,6359,26,,0,0,8.1713,0
3871641,12:23:37,12:23:37,12082,27,,0,0,8.5473,0
3871641,12:24:35,12:24:35,12083,28,,0,0,8.9377,0
3871641,12:25:11,12:25:11,12085,29,,0,0,9.1360,0
3871641,12:26:42,12:26:42,12849,30,,0,0,9.7200,0
3871641,12:27:00,12:27:00,10561,31,,0,0,9.7768,1
3871641,12:28:01,12:28:01,10740,32,,0,0,10.3231,0
3871641,12:28:17,12:28:17,4131,33,,0,0,10.4154,0
3871641,12:29:00,12:29:00,12691,34,,1,0,10.8030,1
3871642,12:40:00,12:40:00,12691,1,,0,1,,1
3871642,12:40:15,12:40:15,4134,2,,0,0,0.1011,0
3871642,12:41:34,12:41:34,6342,3,,0,0,0.6279,0
3871642,12:42:20,12:42:20,13708,4,,0,0,0.9123,0
3871642,12:42:58,12:42:58,6347,5,,0,0,1.1530,0
3871642,12:43:55,12:43:55,6350,6,,0,0,1.5175,0
3871642,12:44:42,12:44:42,6352,7,,0,0,1.8082,0
3871642,12:45:31,12:45:31,13707,8,,0,0,2.1564,0
3871642,12:46:27,12:46:27,6353,9,,0,0,2.5019,0
3871642,12:47:00,12:47:00,10557,10,,0,0,2.7192,1
3871642,12:48:10,12:48:10,12716,11,,0,0,3.0894,0
3871642,12:49:32,12:49:32,12715,12,,0,0,3.6002,0
3871642,12:51:00,12:51:00,12689,13,,0,0,4.0931,1
3871642,12:51:55,12:51:55,5930,14,,0,0,4.6574,0
3871642,12:52:31,12:52:31,5931,15,,0,0,4.9523,0
3871642,12:53:10,12:53:10,929,16,,0,0,5.2809,0
3871642,12:53:26,12:53:26,930,17,,0,0,5.4789,0
3871642,12:53:38,12:53:38,931,18,,0,0,5.5994,0
3871642,12:54:00,12:54:00,10558,19,,0,0,5.7490,1
3871642,12:56:34,12:56:34,932,20,,0,0,6.3419,0
3871642,12:57:56,12:57:56,934,21,,0,0,6.6558,0
3871642,12:59:00,12:59:00,10559,22,,0,0,6.8751,1
3871642,13:00:14,13:00:14,6354,23,,0,0,7.3468,0
3871642,13:00:46,13:00:46,6355,24,,0,0,7.5093,0
3871642,13:01:36,13:01:36,6357,25,,0,0,7.8423,0
3871642,13:02:30,13:02:30,6359,26,,0,0,8.1713,0
3871642,13:03:37,13:03:37,12082,27,,0,0,8.5473,0
3871642,13:04:35,13:04:35,12083,28,,0,0,8.9377,0
3871642,13:05:11,13:05:11,12085,29,,0,0,9.1360,0
3871642,13:06:42,13:06:42,12849,30,,0,0,9.7200,0
3871642,13:07:00,13:07:00,10561,31,,0,0,9.7768,1
3871642,13:08:01,13:08:01,10740,32,,0,0,10.3231,0
3871642,13:08:17,13:08:17,4131,33,,0,0,10.4154,0
3871642,13:09:00,13:09:00,12691,34,,1,0,10.8030,1
3871643,13:20:00,13:20:00,12691,1,,0,1,,1
3871643,13:20:15,13:20:15,4134,2,,0,0,0.1011,0
3871643,13:21:34,13:21:34,6342,3,,0,0,0.6279,0
3871643,13:22:20,13:22:20,13708,4,,0,0,0.9123,0
3871643,13:22:58,13:22:58,6347,5,,0,0,1.1530,0
3871643,13:23:55,13:23:55,6350,6,,0,0,1.5175,0
3871643,13:24:42,13:24:42,6352,7,,0,0,1.8082,0
3871643,13:25:31,13:25:31,13707,8,,0,0,2.1564,0
3871643,13:26:27,13:26:27,6353,9,,0,0,2.5019,0
3871643,13:27:00,13:27:00,10557,10,,0,0,2.7192,1
3871643,13:28:10,13:28:10,12716,11,,0,0,3.0894,0
3871643,13:29:32,13:29:32,12715,12,,0,0,3.6002,0
3871643,13:31:00,13:31:00,12689,13,,0,0,4.0931,1
3871643,13:31:55,13:31:55,5930,14,,0,0,4.6574,0
3871643,13:32:31,13:32:31,5931,15,,0,0,4.9523,0
3871643,13:33:10,13:33:10,929,16,,0,0,5.2809,0
3871643,13:33:26,13:33:26,930,17,,0,0,5.4789,0
3871643,13:33:38,13:33:38,931,18,,0,0,5.5994,0
3871643,13:34:00,13:34:00,10558,19,,0,0,5.7490,1
3871643,13:36:34,13:36:34,932,20,,0,0,6.3419,0
3871643,13:37:56,13:37:56,934,21,,0,0,6.6558,0
3871643,13:39:00,13:39:00,10559,22,,0,0,6.8751,1
3871643,13:40:14,13:40:14,6354,23,,0,0,7.3468,0
3871643,13:40:46,13:40:46,6355,24,,0,0,7.5093,0
3871643,13:41:36,13:41:36,6357,25,,0,0,7.8423,0
3871643,13:42:30,13:42:30,6359,26,,0,0,8.1713,0
3871643,13:43:37,13:43:37,12082,27,,0,0,8.5473,0
3871643,13:44:35,13:44:35,12083,28,,0,0,8.9377,0
3871643,13:45:11,13:45:11,12085,29,,0,0,9.1360,0
3871643,13:46:42,13:46:42,12849,30,,0,0,9.7200,0
3871643,13:47:00,13:47:00,10561,31,,0,0,9.7768,1
3871643,13:48:01,13:48:01,10740,32,,0,0,10.3231,0
3871643,13:48:17,13:48:17,4131,33,,0,0,10.4154,0
3871643,13:49:00,13:49:00,12691,34,,1,0,10.8030,1
3871644,14:00:00,14:00:00,12691,1,,0,1,,1
3871644,14:00:15,14:00:15,4134,2,,0,0,0.1011,0
3871644,14:01:34,14:01:34,6342,3,,0,0,0.6279,0
3871644,14:02:20,14:02:20,13708,4,,0,0,0.9123,0
3871644,14:02:58,14:02:58,6347,5,,0,0,1.1530,0
3871644,14:03:55,14:03:55,6350,6,,0,0,1.5175,0
3871644,14:04:42,14:04:42,6352,7,,0,0,1.8082,0
3871644,14:05:31,14:05:31,13707,8,,0,0,2.1564,0
3871644,14:06:27,14:06:27,6353,9,,0,0,2.5019,0
3871644,14:07:00,14:07:00,10557,10,,0,0,2.7192,1
3871644,14:08:10,14:08:10,12716,11,,0,0,3.0894,0
3871644,14:09:32,14:09:32,12715,12,,0,0,3.6002,0
3871644,14:11:00,14:11:00,12689,13,,0,0,4.0931,1
3871644,14:11:55,14:11:55,5930,14,,0,0,4.6574,0
3871644,14:12:31,14:12:31,5931,15,,0,0,4.9523,0
3871644,14:13:10,14:13:10,929,16,,0,0,5.2809,0
3871644,14:13:26,14:13:26,930,17,,0,0,5.4789,0
3871644,14:13:38,14:13:38,931,18,,0,0,5.5994,0
3871644,14:14:00,14:14:00,10558,19,,0,0,5.7490,1
3871644,14:16:34,14:16:34,932,20,,0,0,6.3419,0
3871644,14:17:56,14:17:56,934,21,,0,0,6.6558,0
3871644,14:19:00,14:19:00,10559,22,,0,0,6.8751,1
3871644,14:20:14,14:20:14,6354,23,,0,0,7.3468,0
3871644,14:20:46,14:20:46,6355,24,,0,0,7.5093,0
3871644,14:21:36,14:21:36,6357,25,,0,0,7.8423,0
3871644,14:22:30,14:22:30,6359,26,,0,0,8.1713,0
3871644,14:23:37,14:23:37,12082,27,,0,0,8.5473,0
3871644,14:24:35,14:24:35,12083,28,,0,0,8.9377,0
3871644,14:25:11,14:25:11,12085,29,,0,0,9.1360,0
3871644,14:26:42,14:26:42,12849,30,,0,0,9.7200,0
3871644,14:27:00,14:27:00,10561,31,,0,0,9.7768,1
3871644,14:28:01,14:28:01,10740,32,,0,0,10.3231,0
3871644,14:28:17,14:28:17,4131,33,,0,0,10.4154,0
3871644,14:29:00,14:29:00,12691,34,,1,0,10.8030,1
3871645,14:40:00,14:40:00,12691,1,,0,1,,1
3871645,14:40:15,14:40:15,4134,2,,0,0,0.1011,0
3871645,14:41:34,14:41:34,6342,3,,0,0,0.6279,0
3871645,14:42:20,14:42:20,13708,4,,0,0,0.9123,0
3871645,14:42:58,14:42:58,6347,5,,0,0,1.1530,0
3871645,14:43:55,14:43:55,6350,6,,0,0,1.5175,0
3871645,14:44:42,14:44:42,6352,7,,0,0,1.8082,0
3871645,14:45:31,14:45:31,13707,8,,0,0,2.1564,0
3871645,14:46:27,14:46:27,6353,9,,0,0,2.5019,0
3871645,14:47:00,14:47:00,10557,10,,0,0,2.7192,1
3871645,14:48:10,14:48:10,12716,11,,0,0,3.0894,0
3871645,14:49:32,14:49:32,12715,12,,0,0,3.6002,0
3871645,14:51:00,14:51:00,12689,13,,0,0,4.0931,1
3871645,14:51:55,14:51:55,5930,14,,0,0,4.6574,0
3871645,14:52:31,14:52:31,5931,15,,0,0,4.9523,0
3871645,14:53:10,14:53:10,929,16,,0,0,5.2809,0
3871645,14:53:26,14:53:26,930,17,,0,0,5.4789,0
3871645,14:53:38,14:53:38,931,18,,0,0,5.5994,0
3871645,14:54:00,14:54:00,10558,19,,0,0,5.7490,1
3871645,14:56:34,14:56:34,932,20,,0,0,6.3419,0
3871645,14:57:56,14:57:56,934,21,,0,0,6.6558,0
3871645,14:59:00,14:59:00,10559,22,,0,0,6.8751,1
3871645,15:00:14,15:00:14,6354,23,,0,0,7.3468,0
3871645,15:00:46,15:00:46,6355,24,,0,0,7.5093,0
3871645,15:01:36,15:01:36,6357,25,,0,0,7.8423,0
3871645,15:02:30,15:02:30,6359,26,,0,0,8.1713,0
3871645,15:03:37,15:03:37,12082,27,,0,0,8.5473,0
3871645,15:04:35,15:04:35,12083,28,,0,0,8.9377,0
3871645,15:05:11,15:05:11,12085,29,,0,0,9.1360,0
3871645,15:06:42,15:06:42,12849,30,,0,0,9.7200,0
3871645,15:07:00,15:07:00,10561,31,,0,0,9.7768,1
3871645,15:08:01,15:08:01,10740,32,,0,0,10.3231,0
3871645,15:08:17,15:08:17,4131,33,,0,0,10.4154,0
3871645,15:09:00,15:09:00,12691,34,,1,0,10.8030,1
3871646,15:20:00,15:20:00,12691,1,,0,1,,1
3871646,15:20:15,15:20:15,4134,2,,0,0,0.1011,0
3871646,15:21:34,15:21:34,6342,3,,0,0,0.6279,0
3871646,15:22:20,15:22:20,13708,4,,0,0,0.9123,0
3871646,15:22:58,15:22:58,6347,5,,0,0,1.1530,0
3871646,15:23:55,15:23:55,6350,6,,0,0,1.5175,0
3871646,15:24:42,15:24:42,6352,7,,0,0,1.8082,0
3871646,15:25:31,15:25:31,13707,8,,0,0,2.1564,0
3871646,15:26:27,15:26:27,6353,9,,0,0,2.5019,0
3871646,15:27:00,15:27:00,10557,10,,0,0,2.7192,1
3871646,15:28:10,15:28:10,12716,11,,0,0,3.0894,0
3871646,15:29:32,15:29:32,12715,12,,0,0,3.6002,0
3871646,15:31:00,15:31:00,12689,13,,0,0,4.0931,1
3871646,15:31:55,15:31:55,5930,14,,0,0,4.6574,0
3871646,15:32:31,15:32:31,5931,15,,0,0,4.9523,0
3871646,15:33:10,15:33:10,929,16,,0,0,5.2809,0
3871646,15:33:26,15:33:26,930,17,,0,0,5.4789,0
3871646,15:33:38,15:33:38,931,18,,0,0,5.5994,0
3871646,15:34:00,15:34:00,10558,19,,0,0,5.7490,1
3871646,15:36:34,15:36:34,932,20,,0,0,6.3419,0
3871646,15:37:56,15:37:56,934,21,,0,0,6.6558,0
3871646,15:39:00,15:39:00,10559,22,,0,0,6.8751,1
3871646,15:40:14,15:40:14,6354,23,,0,0,7.3468,0
3871646,15:40:46,15:40:46,6355,24,,0,0,7.5093,0
3871646,15:41:36,15:41:36,6357,25,,0,0,7.8423,0
3871646,15:42:30,15:42:30,6359,26,,0,0,8.1713,0
3871646,15:43:37,15:43:37,12082,27,,0,0,8.5473,0
3871646,15:44:35,15:44:35,12083,28,,0,0,8.9377,0
3871646,15:45:11,15:45:11,12085,29,,0,0,9.1360,0
3871646,15:46:42,15:46:42,12849,30,,0,0,9.7200,0
3871646,15:47:00,15:47:00,10561,31,,0,0,9.7768,1
3871646,15:48:01,15:48:01,10740,32,,0,0,10.3231,0
3871646,15:48:17,15:48:17,4131,33,,0,0,10.4154,0
3871646,15:49:00,15:49:00,12691,34,,1,0,10.8030,1
3871647,16:00:00,16:00:00,12691,1,,0,1,,1
3871647,16:00:15,16:00:15,4134,2,,0,0,0.1011,0
3871647,16:01:34,16:01:34,6342,3,,0,0,0.6279,0
3871647,16:02:20,16:02:20,13708,4,,0,0,0.9123,0
3871647,16:02:58,16:02:58,6347,5,,0,0,1.1530,0
3871647,16:03:55,16:03:55,6350,6,,0,0,1.5175,0
3871647,16:04:42,16:04:42,6352,7,,0,0,1.8082,0
3871647,16:05:31,16:05:31,13707,8,,0,0,2.1564,0
3871647,16:06:27,16:06:27,6353,9,,0,0,2.5019,0
3871647,16:07:00,16:07:00,10557,10,,0,0,2.7192,1
3871647,16:08:10,16:08:10,12716,11,,0,0,3.0894,0
3871647,16:09:32,16:09:32,12715,12,,0,0,3.6002,0
3871647,16:11:00,16:11:00,12689,13,,0,0,4.0931,1
3871647,16:11:55,16:11:55,5930,14,,0,0,4.6574,0
3871647,16:12:31,16:12:31,5931,15,,0,0,4.9523,0
3871647,16:13:10,16:13:10,929,16,,0,0,5.2809,0
3871647,16:13:26,16:13:26,930,17,,0,0,5.4789,0
3871647,16:13:38,16:13:38,931,18,,0,0,5.5994,0
3871647,16:14:00,16:14:00,10558,19,,0,0,5.7490,1
3871647,16:16:34,16:16:34,932,20,,0,0,6.3419,0
3871647,16:17:56,16:17:56,934,21,,0,0,6.6558,0
3871647,16:19:00,16:19:00,10559,22,,0,0,6.8751,1
3871647,16:20:14,16:20:14,6354,23,,0,0,7.3468,0
3871647,16:20:46,16:20:46,6355,24,,0,0,7.5093,0
3871647,16:21:36,16:21:36,6357,25,,0,0,7.8423,0
3871647,16:22:30,16:22:30,6359,26,,0,0,8.1713,0
3871647,16:23:37,16:23:37,12082,27,,0,0,8.5473,0
3871647,16:24:35,16:24:35,12083,28,,0,0,8.9377,0
3871647,16:25:11,16:25:11,12085,29,,0,0,9.1360,0
3871647,16:26:42,16:26:42,12849,30,,0,0,9.7200,0
3871647,16:27:00,16:27:00,10561,31,,0,0,9.7768,1
3871647,16:28:01,16:28:01,10740,32,,0,0,10.3231,0
3871647,16:28:17,16:28:17,4131,33,,0,0,10.4154,0
3871647,16:29:00,16:29:00,12691,34,,1,0,10.8030,1
3871648,16:40:00,16:40:00,12691,1,,0,1,,1
3871648,16:40:15,16:40:15,4134,2,,0,0,0.1011,0
3871648,16:41:34,16:41:34,6342,3,,0,0,0.6279,0
3871648,16:42:20,16:42:20,13708,4,,0,0,0.9123,0
3871648,16:42:58,16:42:58,6347,5,,0,0,1.1530,0
3871648,16:43:55,16:43:55,6350,6,,0,0,1.5175,0
3871648,16:44:42,16:44:42,6352,7,,0,0,1.8082,0
3871648,16:45:31,16:45:31,13707,8,,0,0,2.1564,0
3871648,16:46:27,16:46:27,6353,9,,0,0,2.5019,0
3871648,16:47:00,16:47:00,10557,10,,0,0,2.7192,1
3871648,16:48:10,16:48:10,12716,11,,0,0,3.0894,0
3871648,16:49:32,16:49:32,12715,12,,0,0,3.6002,0
3871648,16:51:00,16:51:00,12689,13,,0,0,4.0931,1
3871648,16:51:55,16:51:55,5930,14,,0,0,4.6574,0
3871648,16:52:31,16:52:31,5931,15,,0,0,4.9523,0
3871648,16:53:10,16:53:10,929,16,,0,0,5.2809,0
3871648,16:53:26,16:53:26,930,17,,0,0,5.4789,0
3871648,16:53:38,16:53:38,931,18,,0,0,5.5994,0
3871648,16:54:00,16:54:00,10558,19,,0,0,5.7490,1
3871648,16:56:34,16:56:34,932,20,,0,0,6.3419,0
3871648,16:57:56,16:57:56,934,21,,0,0,6.6558,0
3871648,16:59:00,16:59:00,10559,22,,0,0,6.8751,1
3871648,17:00:14,17:00:14,6354,23,,0,0,7.3468,0
3871648,17:00:46,17:00:46,6355,24,,0,0,7.5093,0
3871648,17:01:36,17:01:36,6357,25,,0,0,7.8423,0
3871648,17:02:30,17:02:30,6359,26,,0,0,8.1713,0
3871648,17:03:37,17:03:37,12082,27,,0,0,8.5473,0
3871648,17:04:35,17:04:35,12083,28,,0,0,8.9377,0
3871648,17:05:11,17:05:11,12085,29,,0,0,9.1360,0
3871648,17:06:42,17:06:42,12849,30,,0,0,9.7200,0
3871648,17:07:00,17:07:00,10561,31,,0,0,9.7768,1
3871648,17:08:01,17:08:01,10740,32,,0,0,10.3231,0
3871648,17:08:17,17:08:17,4131,33,,0,0,10.4154,0
3871648,17:09:00,17:09:00,12691,34,,1,0,10.8030,1
3871649,17:20:00,17:20:00,12691,1,,0,1,,1
3871649,17:20:15,17:20:15,4134,2,,0,0,0.1011,0
3871649,17:21:34,17:21:34,6342,3,,0,0,0.6279,0
3871649,17:22:20,17:22:20,13708,4,,0,0,0.9123,0
3871649,17:22:58,17:22:58,6347,5,,0,0,1.1530,0
3871649,17:23:55,17:23:55,6350,6,,0,0,1.5175,0
3871649,17:24:42,17:24:42,6352,7,,0,0,1.8082,0
3871649,17:25:31,17:25:31,13707,8,,0,0,2.1564,0
3871649,17:26:27,17:26:27,6353,9,,0,0,2.5019,0
3871649,17:27:00,17:27:00,10557,10,,0,0,2.7192,1
3871649,17:28:10,17:28:10,12716,11,,0,0,3.0894,0
3871649,17:29:32,17:29:32,12715,12,,0,0,3.6002,0
3871649,17:31:00,17:31:00,12689,13,,0,0,4.0931,1
3871649,17:31:55,17:31:55,5930,14,,0,0,4.6574,0
3871649,17:32:31,17:32:31,5931,15,,0,0,4.9523,0
3871649,17:33:10,17:33:10,929,16,,0,0,5.2809,0
3871649,17:33:26,17:33:26,930,17,,0,0,5.4789,0
3871649,17:33:38,17:33:38,931,18,,0,0,5.5994,0
3871649,17:34:00,17:34:00,10558,19,,0,0,5.7490,1
3871649,17:36:34,17:36:34,932,20,,0,0,6.3419,0
3871649,17:37:56,17:37:56,934,21,,0,0,6.6558,0
3871649,17:39:00,17:39:00,10559,22,,0,0,6.8751,1
3871649,17:40:14,17:40:14,6354,23,,0,0,7.3468,0
3871649,17:40:46,17:40:46,6355,24,,0,0,7.5093,0
3871649,17:41:36,17:41:36,6357,25,,0,0,7.8423,0
3871649,17:42:30,17:42:30,6359,26,,0,0,8.1713,0
3871649,17:43:37,17:43:37,12082,27,,0,0,8.5473,0
3871649,17:44:35,17:44:35,12083,28,,0,0,8.9377,0
3871649,17:45:11,17:45:11,12085,29,,0,0,9.1360,0
3871649,17:46:42,17:46:42,12849,30,,0,0,9.7200,0
3871649,17:47:00,17:47:00,10561,31,,0,0,9.7768,1
3871649,17:48:01,17:48:01,10740,32,,0,0,10.3231,0
3871649,17:48:17,17:48:17,4131,33,,0,0,10.4154,0
3871649,17:49:00,17:49:00,12691,34,,1,0,10.8030,1
3871650,18:00:00,18:00:00,12691,1,,0,1,,1
3871650,18:00:15,18:00:15,4134,2,,0,0,0.1011,0
3871650,18:01:34,18:01:34,6342,3,,0,0,0.6279,0
3871650,18:02:20,18:02:20,13708,4,,0,0,0.9123,0
3871650,18:02:58,18:02:58,6347,5,,0,0,1.1530,0
3871650,18:03:55,18:03:55,6350,6,,0,0,1.5175,0
3871650,18:04:42,18:04:42,6352,7,,0,0,1.8082,0
3871650,18:05:31,18:05:31,13707,8,,0,0,2.1564,0
3871650,18:06:27,18:06:27,6353,9,,0,0,2.5019,0
3871650,18:07:00,18:07:00,10557,10,,0,0,2.7192,1
3871650,18:08:10,18:08:10,12716,11,,0,0,3.0894,0
3871650,18:09:32,18:09:32,12715,12,,0,0,3.6002,0
3871650,18:11:00,18:11:00,12689,13,,0,0,4.0931,1
3871650,18:11:55,18:11:55,5930,14,,0,0,4.6574,0
3871650,18:12:31,18:12:31,5931,15,,0,0,4.9523,0
3871650,18:13:10,18:13:10,929,16,,0,0,5.2809,0
3871650,18:13:26,18:13:26,930,17,,0,0,5.4789,0
3871650,18:13:38,18:13:38,931,18,,0,0,5.5994,0
3871650,18:14:00,18:14:00,10558,19,,0,0,5.7490,1
3871650,18:16:34,18:16:34,932,20,,0,0,6.3419,0
3871650,18:17:56,18:17:56,934,21,,0,0,6.6558,0
3871650,18:19:00,18:19:00,10559,22,,0,0,6.8751,1
3871650,18:20:14,18:20:14,6354,23,,0,0,7.3468,0
3871650,18:20:46,18:20:46,6355,24,,0,0,7.5093,0
3871650,18:21:36,18:21:36,6357,25,,0,0,7.8423,0
3871650,18:22:30,18:22:30,6359,26,,0,0,8.1713,0
3871650,18:23:37,18:23:37,12082,27,,0,0,8.5473,0
3871650,18:24:35,18:24:35,12083,28,,0,0,8.9377,0
3871650,18:25:11,18:25:11,12085,29,,0,0,9.1360,0
3871650,18:26:42,18:26:42,12849,30,,0,0,9.7200,0
3871650,18:27:00,18:27:00,10561,31,,0,0,9.7768,1
3871650,18:28:01,18:28:01,10740,32,,0,0,10.3231,0
3871650,18:28:17,18:28:17,4131,33,,0,0,10.4154,0
3871650,18:29:00,18:29:00,12691,34,,1,0,10.8030,1
3871651,18:40:00,18:40:00,12691,1,,0,1,,1
3871651,18:40:15,18:40:15,4134,2,,0,0,0.1011,0
3871651,18:41:34,18:41:34,6342,3,,0,0,0.6279,0
3871651,18:42:20,18:42:20,13708,4,,0,0,0.9123,0
3871651,18:42:58,18:42:58,6347,5,,0,0,1.1530,0
3871651,18:43:55,18:43:55,6350,6,,0,0,1.5175,0
3871651,18:44:42,18:44:42,6352,7,,0,0,1.8082,0
3871651,18:45:31,18:45:31,13707,8,,0,0,2.1564,0
3871651,18:46:27,18:46:27,6353,9,,0,0,2.5019,0
3871651,18:47:00,18:47:00,10557,10,,0,0,2.7192,1
3871651,18:48:10,18:48:10,12716,11,,0,0,3.0894,0
3871651,18:49:32,18:49:32,12715,12,,0,0,3.6002,0
3871651,18:51:00,18:51:00,12689,13,,0,0,4.0931,1
3871651,18:51:55,18:51:55,5930,14,,0,0,4.6574,0
3871651,18:52:31,18:52:31,5931,15,,0,0,4.9523,0
3871651,18:53:10,18:53:10,929,16,,0,0,5.2809,0
3871651,18:53:26,18:53:26,930,17,,0,0,5.4789,0
3871651,18:53:38,18:53:38,931,18,,0,0,5.5994,0
3871651,18:54:00,18:54:00,10558,19,,0,0,5.7490,1
3871651,18:56:34,18:56:34,932,20,,0,0,6.3419,0
3871651,18:57:56,18:57:56,934,21,,0,0,6.6558,0
3871651,18:59:00,18:59:00,10559,22,,0,0,6.8751,1
3871651,19:00:14,19:00:14,6354,23,,0,0,7.3468,0
3871651,19:00:46,19:00:46,6355,24,,0,0,7.5093,0
3871651,19:01:36,19:01:36,6357,25,,0,0,7.8423,0
3871651,19:02:30,19:02:30,6359,26,,0,0,8.1713,0
3871651,19:03:37,19:03:37,12082,27,,0,0,8.5473,0
3871651,19:04:35,19:04:35,12083,28,,0,0,8.9377,0
3871651,19:05:11,19:05:11,12085,29,,0,0,9.1360,0
3871651,19:06:42,19:06:42,12849,30,,0,0,9.7200,0
3871651,19:07:00,19:07:00,10561,31,,0,0,9.7768,1
3871651,19:08:01,19:08:01,10740,32,,0,0,10.3231,0
3871651,19:08:17,19:08:17,4131,33,,0,0,10.4154,0
3871651,19:09:00,19:09:00,12691,34,,1,0,10.8030,1
3871652,09:20:00,09:20:00,12691,1,,0,1,,1
3871652,09:20:13,09:20:13,4134,2,,0,0,0.1011,0
3871652,09:21:21,09:21:21,6342,3,,0,0,0.6279,0
3871652,09:22:00,09:22:00,13708,4,,0,0,0.9123,0
3871652,09:22:32,09:22:32,6347,5,,0,0,1.1530,0
3871652,09:23:21,09:23:21,6350,6,,0,0,1.5175,0
3871652,09:24:01,09:24:01,6352,7,,0,0,1.8082,0
3871652,09:24:43,09:24:43,13707,8,,0,0,2.1564,0
3871652,09:25:31,09:25:31,6353,9,,0,0,2.5019,0
3871652,09:26:00,09:26:00,10557,10,,0,0,2.7192,1
3871652,09:27:10,09:27:10,12716,11,,0,0,3.0894,0
3871652,09:28:32,09:28:32,12715,12,,0,0,3.6002,0
3871652,09:30:00,09:30:00,12689,13,,0,0,4.0931,1
3871652,09:30:55,09:30:55,5930,14,,0,0,4.6574,0
3871652,09:31:31,09:31:31,5931,15,,0,0,4.9523,0
3871652,09:32:10,09:32:10,929,16,,0,0,5.2809,0
3871652,09:32:26,09:32:26,930,17,,0,0,5.4789,0
3871652,09:32:38,09:32:38,931,18,,0,0,5.5994,0
3871652,09:33:00,09:33:00,10558,19,,0,0,5.7490,1
3871652,09:34:32,09:34:32,932,20,,0,0,6.3419,0
3871652,09:35:21,09:35:21,934,21,,0,0,6.6558,0
3871652,09:36:00,09:36:00,10559,22,,0,0,6.8751,1
3871652,09:36:46,09:36:46,6354,23,,0,0,7.3468,0
3871652,09:37:06,09:37:06,6355,24,,0,0,7.5093,0
3871652,09:37:37,09:37:37,6357,25,,0,0,7.8423,0
3871652,09:38:11,09:38:11,6359,26,,0,0,8.1713,0
3871652,09:38:52,09:38:52,12082,27,,0,0,8.5473,0
3871652,09:39:28,09:39:28,12083,28,,0,0,8.9377,0
3871652,09:39:50,09:39:50,12085,29,,0,0,9.1360,0
3871652,09:40:47,09:40:47,12849,30,,0,0,9.7200,0
3871652,09:41:00,09:41:00,10561,31,,0,0,9.7768,1
3871652,09:42:01,09:42:01,10740,32,,0,0,10.3231,0
3871652,09:42:17,09:42:17,4131,33,,0,0,10.4154,0
3871652,09:43:00,09:43:00,12691,34,,1,0,10.8030,1
3871653,10:00:00,10:00:00,12691,1,,0,1,,1
3871653,10:00:13,10:00:13,4134,2,,0,0,0.1011,0
3871653,10:01:21,10:01:21,6342,3,,0,0,0.6279,0
3871653,10:02:00,10:02:00,13708,4,,0,0,0.9123,0
3871653,10:02:32,10:02:32,6347,5,,0,0,1.1530,0
3871653,10:03:21,10:03:21,6350,6,,0,0,1.5175,0
3871653,10:04:01,10:04:01,6352,7,,0,0,1.8082,0
3871653,10:04:43,10:04:43,13707,8,,0,0,2.1564,0
3871653,10:05:31,10:05:31,6353,9,,0,0,2.5019,0
3871653,10:06:00,10:06:00,10557,10,,0,0,2.7192,1
3871653,10:06:52,10:06:52,12716,11,,0,0,3.0894,0
3871653,10:07:53,10:07:53,12715,12,,0,0,3.6002,0
3871653,10:09:00,10:09:00,12689,13,,0,0,4.0931,1
3871653,10:10:51,10:10:51,5930,14,,0,0,4.6574,0
3871653,10:12:03,10:12:03,5931,15,,0,0,4.9523,0
3871653,10:13:21,10:13:21,929,16,,0,0,5.2809,0
3871653,10:13:54,10:13:54,930,17,,0,0,5.4789,0
3871653,10:14:18,10:14:18,931,18,,0,0,5.5994,0
3871653,10:15:00,10:15:00,10558,19,,0,0,5.7490,1
3871653,10:16:32,10:16:32,932,20,,0,0,6.3419,0
3871653,10:17:21,10:17:21,934,21,,0,0,6.6558,0
3871653,10:18:00,10:18:00,10559,22,,0,0,6.8751,1
3871653,10:19:04,10:19:04,6354,23,,0,0,7.3468,0
3871653,10:19:32,10:19:32,6355,24,,0,0,7.5093,0
3871653,10:20:16,10:20:16,6357,25,,0,0,7.8423,0
3871653,10:21:03,10:21:03,6359,26,,0,0,8.1713,0
3871653,10:22:01,10:22:01,12082,27,,0,0,8.5473,0
3871653,10:22:52,10:22:52,12083,28,,0,0,8.9377,0
3871653,10:23:24,10:23:24,12085,29,,0,0,9.1360,0
3871653,10:24:44,10:24:44,12849,30,,0,0,9.7200,0
3871653,10:25:00,10:25:00,10561,31,,0,0,9.7768,1
3871653,10:26:01,10:26:01,10740,32,,0,0,10.3231,0
3871653,10:26:17,10:26:17,4131,33,,0,0,10.4154,0
3871653,10:27:00,10:27:00,12691,34,,1,0,10.8030,1
3871654,10:40:00,10:40:00,12691,1,,0,1,,1
3871654,10:40:13,10:40:13,4134,2,,0,0,0.1011,0
3871654,10:41:21,10:41:21,6342,3,,0,0,0.6279,0
3871654,10:42:00,10:42:00,13708,4,,0,0,0.9123,0
3871654,10:42:32,10:42:32,6347,5,,0,0,1.1530,0
3871654,10:43:21,10:43:21,6350,6,,0,0,1.5175,0
3871654,10:44:01,10:44:01,6352,7,,0,0,1.8082,0
3871654,10:44:43,10:44:43,13707,8,,0,0,2.1564,0
3871654,10:45:31,10:45:31,6353,9,,0,0,2.5019,0
3871654,10:46:00,10:46:00,10557,10,,0,0,2.7192,1
3871654,10:46:52,10:46:52,12716,11,,0,0,3.0894,0
3871654,10:47:53,10:47:53,12715,12,,0,0,3.6002,0
3871654,10:49:00,10:49:00,12689,13,,0,0,4.0931,1
3871654,10:50:51,10:50:51,5930,14,,0,0,4.6574,0
3871654,10:52:03,10:52:03,5931,15,,0,0,4.9523,0
3871654,10:53:21,10:53:21,929,16,,0,0,5.2809,0
3871654,10:53:54,10:53:54,930,17,,0,0,5.4789,0
3871654,10:54:18,10:54:18,931,18,,0,0,5.5994,0
3871654,10:55:00,10:55:00,10558,19,,0,0,5.7490,1
3871654,10:56:32,10:56:32,932,20,,0,0,6.3419,0
3871654,10:57:21,10:57:21,934,21,,0,0,6.6558,0
3871654,10:58:00,10:58:00,10559,22,,0,0,6.8751,1
3871654,10:59:04,10:59:04,6354,23,,0,0,7.3468,0
3871654,10:59:32,10:59:32,6355,24,,0,0,7.5093,0
3871654,11:00:16,11:00:16,6357,25,,0,0,7.8423,0
3871654,11:01:03,11:01:03,6359,26,,0,0,8.1713,0
3871654,11:02:01,11:02:01,12082,27,,0,0,8.5473,0
3871654,11:02:52,11:02:52,12083,28,,0,0,8.9377,0
3871654,11:03:24,11:03:24,12085,29,,0,0,9.1360,0
3871654,11:04:44,11:04:44,12849,30,,0,0,9.7200,0
3871654,11:05:00,11:05:00,10561,31,,0,0,9.7768,1
3871654,11:06:01,11:06:01,10740,32,,0,0,10.3231,0
3871654,11:06:17,11:06:17,4131,33,,0,0,10.4154,0
3871654,11:07:00,11:07:00,12691,34,,1,0,10.8030,1
3871655,11:20:00,11:20:00,12691,1,,0,1,,1
3871655,11:20:13,11:20:13,4134,2,,0,0,0.1011,0
3871655,11:21:21,11:21:21,6342,3,,0,0,0.6279,0
3871655,11:22:00,11:22:00,13708,4,,0,0,0.9123,0
3871655,11:22:32,11:22:32,6347,5,,0,0,1.1530,0
3871655,11:23:21,11:23:21,6350,6,,0,0,1.5175,0
3871655,11:24:01,11:24:01,6352,7,,0,0,1.8082,0
3871655,11:24:43,11:24:43,13707,8,,0,0,2.1564,0
3871655,11:25:31,11:25:31,6353,9,,0,0,2.5019,0
3871655,11:26:00,11:26:00,10557,10,,0,0,2.7192,1
3871655,11:26:52,11:26:52,12716,11,,0,0,3.0894,0
3871655,11:27:53,11:27:53,12715,12,,0,0,3.6002,0
3871655,11:29:00,11:29:00,12689,13,,0,0,4.0931,1
3871655,11:30:51,11:30:51,5930,14,,0,0,4.6574,0
3871655,11:32:03,11:32:03,5931,15,,0,0,4.9523,0
3871655,11:33:21,11:33:21,929,16,,0,0,5.2809,0
3871655,11:33:54,11:33:54,930,17,,0,0,5.4789,0
3871655,11:34:18,11:34:18,931,18,,0,0,5.5994,0
3871655,11:35:00,11:35:00,10558,19,,0,0,5.7490,1
3871655,11:36:32,11:36:32,932,20,,0,0,6.3419,0
3871655,11:37:21,11:37:21,934,21,,0,0,6.6558,0
3871655,11:38:00,11:38:00,10559,22,,0,0,6.8751,1
3871655,11:39:04,11:39:04,6354,23,,0,0,7.3468,0
3871655,11:39:32,11:39:32,6355,24,,0,0,7.5093,0
3871655,11:40:16,11:40:16,6357,25,,0,0,7.8423,0
3871655,11:41:03,11:41:03,6359,26,,0,0,8.1713,0
3871655,11:42:01,11:42:01,12082,27,,0,0,8.5473,0
3871655,11:42:52,11:42:52,12083,28,,0,0,8.9377,0
3871655,11:43:24,11:43:24,12085,29,,0,0,9.1360,0
3871655,11:44:44,11:44:44,12849,30,,0,0,9.7200,0
3871655,11:45:00,11:45:00,10561,31,,0,0,9.7768,1
3871655,11:46:01,11:46:01,10740,32,,0,0,10.3231,0
3871655,11:46:17,11:46:17,4131,33,,0,0,10.4154,0
3871655,11:47:00,11:47:00,12691,34,,1,0,10.8030,1
3871656,12:00:00,12:00:00,12691,1,,0,1,,1
3871656,12:00:13,12:00:13,4134,2,,0,0,0.1011,0
3871656,12:01:21,12:01:21,6342,3,,0,0,0.6279,0
3871656,12:02:00,12:02:00,13708,4,,0,0,0.9123,0
3871656,12:02:32,12:02:32,6347,5,,0,0,1.1530,0
3871656,12:03:21,12:03:21,6350,6,,0,0,1.5175,0
3871656,12:04:01,12:04:01,6352,7,,0,0,1.8082,0
3871656,12:04:43,12:04:43,13707,8,,0,0,2.1564,0
3871656,12:05:31,12:05:31,6353,9,,0,0,2.5019,0
3871656,12:06:00,12:06:00,10557,10,,0,0,2.7192,1
3871656,12:06:52,12:06:52,12716,11,,0,0,3.0894,0
3871656,12:07:53,12:07:53,12715,12,,0,0,3.6002,0
3871656,12:09:00,12:09:00,12689,13,,0,0,4.0931,1
3871656,12:10:51,12:10:51,5930,14,,0,0,4.6574,0
3871656,12:12:03,12:12:03,5931,15,,0,0,4.9523,0
3871656,12:13:21,12:13:21,929,16,,0,0,5.2809,0
3871656,12:13:54,12:13:54,930,17,,0,0,5.4789,0
3871656,12:14:18,12:14:18,931,18,,0,0,5.5994,0
3871656,12:15:00,12:15:00,10558,19,,0,0,5.7490,1
3871656,12:16:32,12:16:32,932,20,,0,0,6.3419,0
3871656,12:17:21,12:17:21,934,21,,0,0,6.6558,0
3871656,12:18:00,12:18:00,10559,22,,0,0,6.8751,1
3871656,12:19:04,12:19:04,6354,23,,0,0,7.3468,0
3871656,12:19:32,12:19:32,6355,24,,0,0,7.5093,0
3871656,12:20:16,12:20:16,6357,25,,0,0,7.8423,0
3871656,12:21:03,12:21:03,6359,26,,0,0,8.1713,0
3871656,12:22:01,12:22:01,12082,27,,0,0,8.5473,0
3871656,12:22:52,12:22:52,12083,28,,0,0,8.9377,0
3871656,12:23:24,12:23:24,12085,29,,0,0,9.1360,0
3871656,12:24:44,12:24:44,12849,30,,0,0,9.7200,0
3871656,12:25:00,12:25:00,10561,31,,0,0,9.7768,1
3871656,12:26:01,12:26:01,10740,32,,0,0,10.3231,0
3871656,12:26:17,12:26:17,4131,33,,0,0,10.4154,0
3871656,12:27:00,12:27:00,12691,34,,1,0,10.8030,1
3871657,12:40:00,12:40:00,12691,1,,0,1,,1
3871657,12:40:13,12:40:13,4134,2,,0,0,0.1011,0
3871657,12:41:21,12:41:21,6342,3,,0,0,0.6279,0
3871657,12:42:00,12:42:00,13708,4,,0,0,0.9123,0
3871657,12:42:32,12:42:32,6347,5,,0,0,1.1530,0
3871657,12:43:21,12:43:21,6350,6,,0,0,1.5175,0
3871657,12:44:01,12:44:01,6352,7,,0,0,1.8082,0
3871657,12:44:43,12:44:43,13707,8,,0,0,2.1564,0
3871657,12:45:31,12:45:31,6353,9,,0,0,2.5019,0
3871657,12:46:00,12:46:00,10557,10,,0,0,2.7192,1
3871657,12:46:52,12:46:52,12716,11,,0,0,3.0894,0
3871657,12:47:53,12:47:53,12715,12,,0,0,3.6002,0
3871657,12:49:00,12:49:00,12689,13,,0,0,4.0931,1
3871657,12:50:51,12:50:51,5930,14,,0,0,4.6574,0
3871657,12:52:03,12:52:03,5931,15,,0,0,4.9523,0
3871657,12:53:21,12:53:21,929,16,,0,0,5.2809,0
3871657,12:53:54,12:53:54,930,17,,0,0,5.4789,0
3871657,12:54:18,12:54:18,931,18,,0,0,5.5994,0
3871657,12:55:00,12:55:00,10558,19,,0,0,5.7490,1
3871657,12:56:32,12:56:32,932,20,,0,0,6.3419,0
3871657,12:57:21,12:57:21,934,21,,0,0,6.6558,0
3871657,12:58:00,12:58:00,10559,22,,0,0,6.8751,1
3871657,12:59:04,12:59:04,6354,23,,0,0,7.3468,0
3871657,12:59:32,12:59:32,6355,24,,0,0,7.5093,0
3871657,13:00:16,13:00:16,6357,25,,0,0,7.8423,0
3871657,13:01:03,13:01:03,6359,26,,0,0,8.1713,0
3871657,13:02:01,13:02:01,12082,27,,0,0,8.5473,0
3871657,13:02:52,13:02:52,12083,28,,0,0,8.9377,0
3871657,13:03:24,13:03:24,12085,29,,0,0,9.1360,0
3871657,13:04:44,13:04:44,12849,30,,0,0,9.7200,0
3871657,13:05:00,13:05:00,10561,31,,0,0,9.7768,1
3871657,13:06:01,13:06:01,10740,32,,0,0,10.3231,0
3871657,13:06:17,13:06:17,4131,33,,0,0,10.4154,0
3871657,13:07:00,13:07:00,12691,34,,1,0,10.8030,1
3871658,13:20:00,13:20:00,12691,1,,0,1,,1
3871658,13:20:13,13:20:13,4134,2,,0,0,0.1011,0
3871658,13:21:21,13:21:21,6342,3,,0,0,0.6279,0
3871658,13:22:00,13:22:00,13708,4,,0,0,0.9123,0
3871658,13:22:32,13:22:32,6347,5,,0,0,1.1530,0
3871658,13:23:21,13:23:21,6350,6,,0,0,1.5175,0
3871658,13:24:01,13:24:01,6352,7,,0,0,1.8082,0
3871658,13:24:43,13:24:43,13707,8,,0,0,2.1564,0
3871658,13:25:31,13:25:31,6353,9,,0,0,2.5019,0
3871658,13:26:00,13:26:00,10557,10,,0,0,2.7192,1
3871658,13:26:52,13:26:52,12716,11,,0,0,3.0894,0
3871658,13:27:53,13:27:53,12715,12,,0,0,3.6002,0
3871658,13:29:00,13:29:00,12689,13,,0,0,4.0931,1
3871658,13:30:51,13:30:51,5930,14,,0,0,4.6574,0
3871658,13:32:03,13:32:03,5931,15,,0,0,4.9523,0
3871658,13:33:21,13:33:21,929,16,,0,0,5.2809,0
3871658,13:33:54,13:33:54,930,17,,0,0,5.4789,0
3871658,13:34:18,13:34:18,931,18,,0,0,5.5994,0
3871658,13:35:00,13:35:00,10558,19,,0,0,5.7490,1
3871658,13:36:32,13:36:32,932,20,,0,0,6.3419,0
3871658,13:37:21,13:37:21,934,21,,0,0,6.6558,0
3871658,13:38:00,13:38:00,10559,22,,0,0,6.8751,1
3871658,13:39:04,13:39:04,6354,23,,0,0,7.3468,0
3871658,13:39:32,13:39:32,6355,24,,0,0,7.5093,0
3871658,13:40:16,13:40:16,6357,25,,0,0,7.8423,0
3871658,13:41:03,13:41:03,6359,26,,0,0,8.1713,0
3871658,13:42:01,13:42:01,12082,27,,0,0,8.5473,0
3871658,13:42:52,13:42:52,12083,28,,0,0,8.9377,0
3871658,13:43:24,13:43:24,12085,29,,0,0,9.1360,0
3871658,13:44:44,13:44:44,12849,30,,0,0,9.7200,0
3871658,13:45:00,13:45:00,10561,31,,0,0,9.7768,1
3871658,13:46:01,13:46:01,10740,32,,0,0,10.3231,0
3871658,13:46:17,13:46:17,4131,33,,0,0,10.4154,0
3871658,13:47:00,13:47:00,12691,34,,1,0,10.8030,1
3871659,14:00:00,14:00:00,12691,1,,0,1,,1
3871659,14:00:13,14:00:13,4134,2,,0,0,0.1011,0
3871659,14:01:21,14:01:21,6342,3,,0,0,0.6279,0
3871659,14:02:00,14:02:00,13708,4,,0,0,0.9123,0
3871659,14:02:32,14:02:32,6347,5,,0,0,1.1530,0
3871659,14:03:21,14:03:21,6350,6,,0,0,1.5175,0
3871659,14:04:01,14:04:01,6352,7,,0,0,1.8082,0
3871659,14:04:43,14:04:43,13707,8,,0,0,2.1564,0
3871659,14:05:31,14:05:31,6353,9,,0,0,2.5019,0
3871659,14:06:00,14:06:00,10557,10,,0,0,2.7192,1
3871659,14:06:52,14:06:52,12716,11,,0,0,3.0894,0
3871659,14:07:53,14:07:53,12715,12,,0,0,3.6002,0
3871659,14:09:00,14:09:00,12689,13,,0,0,4.0931,1
3871659,14:10:51,14:10:51,5930,14,,0,0,4.6574,0
3871659,14:12:03,14:12:03,5931,15,,0,0,4.9523,0
3871659,14:13:21,14:13:21,929,16,,0,0,5.2809,0
3871659,14:13:54,14:13:54,930,17,,0,0,5.4789,0
3871659,14:14:18,14:14:18,931,18,,0,0,5.5994,0
3871659,14:15:00,14:15:00,10558,19,,0,0,5.7490,1
3871659,14:16:32,14:16:32,932,20,,0,0,6.3419,0
3871659,14:17:21,14:17:21,934,21,,0,0,6.6558,0
3871659,14:18:00,14:18:00,10559,22,,0,0,6.8751,1
3871659,14:19:04,14:19:04,6354,23,,0,0,7.3468,0
3871659,14:19:32,14:19:32,6355,24,,0,0,7.5093,0
3871659,14:20:16,14:20:16,6357,25,,0,0,7.8423,0
3871659,14:21:03,14:21:03,6359,26,,0,0,8.1713,0
3871659,14:22:01,14:22:01,12082,27,,0,0,8.5473,0
3871659,14:22:52,14:22:52,12083,28,,0,0,8.9377,0
3871659,14:23:24,14:23:24,12085,29,,0,0,9.1360,0
3871659,14:24:44,14:24:44,12849,30,,0,0,9.7200,0
3871659,14:25:00,14:25:00,10561,31,,0,0,9.7768,1
3871659,14:26:01,14:26:01,10740,32,,0,0,10.3231,0
3871659,14:26:17,14:26:17,4131,33,,0,0,10.4154,0
3871659,14:27:00,14:27:00,12691,34,,1,0,10.8030,1
3871660,14:40:00,14:40:00,12691,1,,0,1,,1
3871660,14:40:13,14:40:13,4134,2,,0,0,0.1011,0
3871660,14:41:21,14:41:21,6342,3,,0,0,0.6279,0
3871660,14:42:00,14:42:00,13708,4,,0,0,0.9123,0
3871660,14:42:32,14:42:32,6347,5,,0,0,1.1530,0
3871660,14:43:21,14:43:21,6350,6,,0,0,1.5175,0
3871660,14:44:01,14:44:01,6352,7,,0,0,1.8082,0
3871660,14:44:43,14:44:43,13707,8,,0,0,2.1564,0
3871660,14:45:31,14:45:31,6353,9,,0,0,2.5019,0
3871660,14:46:00,14:46:00,10557,10,,0,0,2.7192,1
3871660,14:46:52,14:46:52,12716,11,,0,0,3.0894,0
3871660,14:47:53,14:47:53,12715,12,,0,0,3.6002,0
3871660,14:49:00,14:49:00,12689,13,,0,0,4.0931,1
3871660,14:50:51,14:50:51,5930,14,,0,0,4.6574,0
3871660,14:52:03,14:52:03,5931,15,,0,0,4.9523,0
3871660,14:53:21,14:53:21,929,16,,0,0,5.2809,0
3871660,14:53:54,14:53:54,930,17,,0,0,5.4789,0
3871660,14:54:18,14:54:18,931,18,,0,0,5.5994,0
3871660,14:55:00,14:55:00,10558,19,,0,0,5.7490,1
3871660,14:56:32,14:56:32,932,20,,0,0,6.3419,0
3871660,14:57:21,14:57:21,934,21,,0,0,6.6558,0
3871660,14:58:00,14:58:00,10559,22,,0,0,6.8751,1
3871660,14:59:04,14:59:04,6354,23,,0,0,7.3468,0
3871660,14:59:32,14:59:32,6355,24,,0,0,7.5093,0
3871660,15:00:16,15:00:16,6357,25,,0,0,7.8423,0
3871660,15:01:03,15:01:03,6359,26,,0,0,8.1713,0
3871660,15:02:01,15:02:01,12082,27,,0,0,8.5473,0
3871660,15:02:52,15:02:52,12083,28,,0,0,8.9377,0
3871660,15:03:24,15:03:24,12085,29,,0,0,9.1360,0
3871660,15:04:44,15:04:44,12849,30,,0,0,9.7200,0
3871660,15:05:00,15:05:00,10561,31,,0,0,9.7768,1
3871660,15:06:01,15:06:01,10740,32,,0,0,10.3231,0
3871660,15:06:17,15:06:17,4131,33,,0,0,10.4154,0
3871660,15:07:00,15:07:00,12691,34,,1,0,10.8030,1
3871661,15:20:00,15:20:00,12691,1,,0,1,,1
3871661,15:20:13,15:20:13,4134,2,,0,0,0.1011,0
3871661,15:21:21,15:21:21,6342,3,,0,0,0.6279,0
3871661,15:22:00,15:22:00,13708,4,,0,0,0.9123,0
3871661,15:22:32,15:22:32,6347,5,,0,0,1.1530,0
3871661,15:23:21,15:23:21,6350,6,,0,0,1.5175,0
3871661,15:24:01,15:24:01,6352,7,,0,0,1.8082,0
3871661,15:24:43,15:24:43,13707,8,,0,0,2.1564,0
3871661,15:25:31,15:25:31,6353,9,,0,0,2.5019,0
3871661,15:26:00,15:26:00,10557,10,,0,0,2.7192,1
3871661,15:26:52,15:26:52,12716,11,,0,0,3.0894,0
3871661,15:27:53,15:27:53,12715,12,,0,0,3.6002,0
3871661,15:29:00,15:29:00,12689,13,,0,0,4.0931,1
3871661,15:30:51,15:30:51,5930,14,,0,0,4.6574,0
3871661,15:32:03,15:32:03,5931,15,,0,0,4.9523,0
3871661,15:33:21,15:33:21,929,16,,0,0,5.2809,0
3871661,15:33:54,15:33:54,930,17,,0,0,5.4789,0
3871661,15:34:18,15:34:18,931,18,,0,0,5.5994,0
3871661,15:35:00,15:35:00,10558,19,,0,0,5.7490,1
3871661,15:36:32,15:36:32,932,20,,0,0,6.3419,0
3871661,15:37:21,15:37:21,934,21,,0,0,6.6558,0
3871661,15:38:00,15:38:00,10559,22,,0,0,6.8751,1
3871661,15:39:04,15:39:04,6354,23,,0,0,7.3468,0
3871661,15:39:32,15:39:32,6355,24,,0,0,7.5093,0
3871661,15:40:16,15:40:16,6357,25,,0,0,7.8423,0
3871661,15:41:03,15:41:03,6359,26,,0,0,8.1713,0
3871661,15:42:01,15:42:01,12082,27,,0,0,8.5473,0
3871661,15:42:52,15:42:52,12083,28,,0,0,8.9377,0
3871661,15:43:24,15:43:24,12085,29,,0,0,9.1360,0
3871661,15:44:44,15:44:44,12849,30,,0,0,9.7200,0
3871661,15:45:00,15:45:00,10561,31,,0,0,9.7768,1
3871661,15:46:01,15:46:01,10740,32,,0,0,10.3231,0
3871661,15:46:17,15:46:17,4131,33,,0,0,10.4154,0
3871661,15:47:00,15:47:00,12691,34,,1,0,10.8030,1
3871662,16:00:00,16:00:00,12691,1,,0,1,,1
3871662,16:00:13,16:00:13,4134,2,,0,0,0.1011,0
3871662,16:01:21,16:01:21,6342,3,,0,0,0.6279,0
3871662,16:02:00,16:02:00,13708,4,,0,0,0.9123,0
3871662,16:02:32,16:02:32,6347,5,,0,0,1.1530,0
3871662,16:03:21,16:03:21,6350,6,,0,0,1.5175,0
3871662,16:04:01,16:04:01,6352,7,,0,0,1.8082,0
3871662,16:04:43,16:04:43,13707,8,,0,0,2.1564,0
3871662,16:05:31,16:05:31,6353,9,,0,0,2.5019,0
3871662,16:06:00,16:06:00,10557,10,,0,0,2.7192,1
3871662,16:06:52,16:06:52,12716,11,,0,0,3.0894,0
3871662,16:07:53,16:07:53,12715,12,,0,0,3.6002,0
3871662,16:09:00,16:09:00,12689,13,,0,0,4.0931,1
3871662,16:10:51,16:10:51,5930,14,,0,0,4.6574,0
3871662,16:12:03,16:12:03,5931,15,,0,0,4.9523,0
3871662,16:13:21,16:13:21,929,16,,0,0,5.2809,0
3871662,16:13:54,16:13:54,930,17,,0,0,5.4789,0
3871662,16:14:18,16:14:18,931,18,,0,0,5.5994,0
3871662,16:15:00,16:15:00,10558,19,,0,0,5.7490,1
3871662,16:16:32,16:16:32,932,20,,0,0,6.3419,0
3871662,16:17:21,16:17:21,934,21,,0,0,6.6558,0
3871662,16:18:00,16:18:00,10559,22,,0,0,6.8751,1
3871662,16:19:04,16:19:04,6354,23,,0,0,7.3468,0
3871662,16:19:32,16:19:32,6355,24,,0,0,7.5093,0
3871662,16:20:16,16:20:16,6357,25,,0,0,7.8423,0
3871662,16:21:03,16:21:03,6359,26,,0,0,8.1713,0
3871662,16:22:01,16:22:01,12082,27,,0,0,8.5473,0
3871662,16:22:52,16:22:52,12083,28,,0,0,8.9377,0
3871662,16:23:24,16:23:24,12085,29,,0,0,9.1360,0
3871662,16:24:44,16:24:44,12849,30,,0,0,9.7200,0
3871662,16:25:00,16:25:00,10561,31,,0,0,9.7768,1
3871662,16:26:01,16:26:01,10740,32,,0,0,10.3231,0
3871662,16:26:17,16:26:17,4131,33,,0,0,10.4154,0
3871662,16:27:00,16:27:00,12691,34,,1,0,10.8030,1
3871663,16:40:00,16:40:00,12691,1,,0,1,,1
3871663,16:40:13,16:40:13,4134,2,,0,0,0.1011,0
3871663,16:41:21,16:41:21,6342,3,,0,0,0.6279,0
3871663,16:42:00,16:42:00,13708,4,,0,0,0.9123,0
3871663,16:42:32,16:42:32,6347,5,,0,0,1.1530,0
3871663,16:43:21,16:43:21,6350,6,,0,0,1.5175,0
3871663,16:44:01,16:44:01,6352,7,,0,0,1.8082,0
3871663,16:44:43,16:44:43,13707,8,,0,0,2.1564,0
3871663,16:45:31,16:45:31,6353,9,,0,0,2.5019,0
3871663,16:46:00,16:46:00,10557,10,,0,0,2.7192,1
3871663,16:46:52,16:46:52,12716,11,,0,0,3.0894,0
3871663,16:47:53,16:47:53,12715,12,,0,0,3.6002,0
3871663,16:49:00,16:49:00,12689,13,,0,0,4.0931,1
3871663,16:50:51,16:50:51,5930,14,,0,0,4.6574,0
3871663,16:52:03,16:52:03,5931,15,,0,0,4.9523,0
3871663,16:53:21,16:53:21,929,16,,0,0,5.2809,0
3871663,16:53:54,16:53:54,930,17,,0,0,5.4789,0
3871663,16:54:18,16:54:18,931,18,,0,0,5.5994,0
3871663,16:55:00,16:55:00,10558,19,,0,0,5.7490,1
3871663,16:56:32,16:56:32,932,20,,0,0,6.3419,0
3871663,16:57:21,16:57:21,934,21,,0,0,6.6558,0
3871663,16:58:00,16:58:00,10559,22,,0,0,6.8751,1
3871663,16:59:04,16:59:04,6354,23,,0,0,7.3468,0
3871663,16:59:32,16:59:32,6355,24,,0,0,7.5093,0
3871663,17:00:16,17:00:16,6357,25,,0,0,7.8423,0
3871663,17:01:03,17:01:03,6359,26,,0,0,8.1713,0
3871663,17:02:01,17:02:01,12082,27,,0,0,8.5473,0
3871663,17:02:52,17:02:52,12083,28,,0,0,8.9377,0
3871663,17:03:24,17:03:24,12085,29,,0,0,9.1360,0
3871663,17:04:44,17:04:44,12849,30,,0,0,9.7200,0
3871663,17:05:00,17:05:00,10561,31,,0,0,9.7768,1
3871663,17:06:01,17:06:01,10740,32,,0,0,10.3231,0
3871663,17:06:17,17:06:17,4131,33,,0,0,10.4154,0
3871663,17:07:00,17:07:00,12691,34,,1,0,10.8030,1
3871664,17:20:00,17:20:00,12691,1,,0,1,,1
3871664,17:20:13,17:20:13,4134,2,,0,0,0.1011,0
3871664,17:21:21,17:21:21,6342,3,,0,0,0.6279,0
3871664,17:22:00,17:22:00,13708,4,,0,0,0.9123,0
3871664,17:22:32,17:22:32,6347,5,,0,0,1.1530,0
3871664,17:23:21,17:23:21,6350,6,,0,0,1.5175,0
3871664,17:24:01,17:24:01,6352,7,,0,0,1.8082,0
3871664,17:24:43,17:24:43,13707,8,,0,0,2.1564,0
3871664,17:25:31,17:25:31,6353,9,,0,0,2.5019,0
3871664,17:26:00,17:26:00,10557,10,,0,0,2.7192,1
3871664,17:26:52,17:26:52,12716,11,,0,0,3.0894,0
3871664,17:27:53,17:27:53,12715,12,,0,0,3.6002,0
3871664,17:29:00,17:29:00,12689,13,,0,0,4.0931,1
3871664,17:30:51,17:30:51,5930,14,,0,0,4.6574,0
3871664,17:32:03,17:32:03,5931,15,,0,0,4.9523,0
3871664,17:33:21,17:33:21,929,16,,0,0,5.2809,0
3871664,17:33:54,17:33:54,930,17,,0,0,5.4789,0
3871664,17:34:18,17:34:18,931,18,,0,0,5.5994,0
3871664,17:35:00,17:35:00,10558,19,,0,0,5.7490,1
3871664,17:36:32,17:36:32,932,20,,0,0,6.3419,0
3871664,17:37:21,17:37:21,934,21,,0,0,6.6558,0
3871664,17:38:00,17:38:00,10559,22,,0,0,6.8751,1
3871664,17:39:04,17:39:04,6354,23,,0,0,7.3468,0
3871664,17:39:32,17:39:32,6355,24,,0,0,7.5093,0
3871664,17:40:16,17:40:16,6357,25,,0,0,7.8423,0
3871664,17:41:03,17:41:03,6359,26,,0,0,8.1713,0
3871664,17:42:01,17:42:01,12082,27,,0,0,8.5473,0
3871664,17:42:52,17:42:52,12083,28,,0,0,8.9377,0
3871664,17:43:24,17:43:24,12085,29,,0,0,9.1360,0
3871664,17:44:44,17:44:44,12849,30,,0,0,9.7200,0
3871664,17:45:00,17:45:00,10561,31,,0,0,9.7768,1
3871664,17:46:01,17:46:01,10740,32,,0,0,10.3231,0
3871664,17:46:17,17:46:17,4131,33,,0,0,10.4154,0
3871664,17:47:00,17:47:00,12691,34,,1,0,10.8030,1
3871665,18:00:00,18:00:00,12691,1,,0,1,,1
3871665,18:00:13,18:00:13,4134,2,,0,0,0.1011,0
3871665,18:01:21,18:01:21,6342,3,,0,0,0.6279,0
3871665,18:02:00,18:02:00,13708,4,,0,0,0.9123,0
3871665,18:02:32,18:02:32,6347,5,,0,0,1.1530,0
3871665,18:03:21,18:03:21,6350,6,,0,0,1.5175,0
3871665,18:04:01,18:04:01,6352,7,,0,0,1.8082,0
3871665,18:04:43,18:04:43,13707,8,,0,0,2.1564,0
3871665,18:05:31,18:05:31,6353,9,,0,0,2.5019,0
3871665,18:06:00,18:06:00,10557,10,,0,0,2.7192,1
3871665,18:06:52,18:06:52,12716,11,,0,0,3.0894,0
3871665,18:07:53,18:07:53,12715,12,,0,0,3.6002,0
3871665,18:09:00,18:09:00,12689,13,,0,0,4.0931,1
3871665,18:10:51,18:10:51,5930,14,,0,0,4.6574,0
3871665,18:12:03,18:12:03,5931,15,,0,0,4.9523,0
3871665,18:13:21,18:13:21,929,16,,0,0,5.2809,0
3871665,18:13:54,18:13:54,930,17,,0,0,5.4789,0
3871665,18:14:18,18:14:18,931,18,,0,0,5.5994,0
3871665,18:15:00,18:15:00,10558,19,,0,0,5.7490,1
3871665,18:16:32,18:16:32,932,20,,0,0,6.3419,0
3871665,18:17:21,18:17:21,934,21,,0,0,6.6558,0
3871665,18:18:00,18:18:00,10559,22,,0,0,6.8751,1
3871665,18:19:04,18:19:04,6354,23,,0,0,7.3468,0
3871665,18:19:32,18:19:32,6355,24,,0,0,7.5093,0
3871665,18:20:16,18:20:16,6357,25,,0,0,7.8423,0
3871665,18:21:03,18:21:03,6359,26,,0,0,8.1713,0
3871665,18:22:01,18:22:01,12082,27,,0,0,8.5473,0
3871665,18:22:52,18:22:52,12083,28,,0,0,8.9377,0
3871665,18:23:24,18:23:24,12085,29,,0,0,9.1360,0
3871665,18:24:44,18:24:44,12849,30,,0,0,9.7200,0
3871665,18:25:00,18:25:00,10561,31,,0,0,9.7768,1
3871665,18:26:01,18:26:01,10740,32,,0,0,10.3231,0
3871665,18:26:17,18:26:17,4131,33,,0,0,10.4154,0
3871665,18:27:00,18:27:00,12691,34,,1,0,10.8030,1
3871666,06:03:00,06:03:00,7621,1,,0,1,,1
3871666,06:04:35,06:04:35,4760,2,,0,0,0.4297,0
3871666,06:05:57,06:05:57,4764,3,,0,0,2.9530,0
3871666,06:06:56,06:06:56,7564,4,,0,0,3.5269,0
3871666,06:08:02,06:08:02,7565,5,,0,0,4.1282,0
3871666,06:09:21,06:09:21,4769,6,,0,0,4.8717,0
3871666,06:11:26,06:11:26,4771,7,,0,0,6.0320,0
3871666,06:13:06,06:13:06,7568,8,,0,0,6.9433,0
3871666,06:13:47,06:13:47,4773,9,,0,0,7.3504,0
3871666,06:14:38,06:14:38,4774,10,,0,0,7.8620,0
3871666,06:16:02,06:16:02,12512,11,,0,0,8.6019,0
3871666,06:17:00,06:17:00,6646,12,,0,0,9.1066,1
3871666,06:17:26,06:17:26,12233,13,,0,0,9.3171,0
3871666,06:18:13,06:18:13,4587,14,,0,0,9.7224,0
3871666,06:19:10,06:19:10,4589,15,,0,0,10.1836,0
3871666,06:19:48,06:19:48,4591,16,,0,0,10.4875,0
3871666,06:20:55,06:20:55,4594,17,,0,0,11.0589,0
3871666,06:21:29,06:21:29,4595,18,,0,0,11.3183,0
3871666,06:21:59,06:21:59,4597,19,,0,0,11.5786,0
3871666,06:22:32,06:22:32,4598,20,,0,0,11.8273,0
3871666,06:23:07,06:23:07,4599,21,,0,0,12.1433,0
3871666,06:24:00,06:24:00,7585,22,,0,0,12.4722,1
3871666,06:25:57,06:25:57,4602,23,,0,0,13.3504,0
3871666,06:29:08,06:29:08,4607,24,,0,0,14.7706,0
3871666,06:29:39,06:29:39,7587,25,,0,0,14.9908,0
3871666,06:30:30,06:30:30,4610,26,,0,0,15.3904,0
3871666,06:31:16,06:31:16,4612,27,,0,0,15.6662,0
3871666,06:31:45,06:31:45,4613,28,,0,0,15.9082,0
3871666,06:32:26,06:32:26,4614,29,,0,0,16.1577,0
3871666,06:33:14,06:33:14,10903,30,,0,0,16.5594,0
3871666,06:33:45,06:33:45,4617,31,,0,0,16.7743,0
3871666,06:35:00,06:35:00,12160,32,,0,0,17.3684,0
3871666,06:35:42,06:35:42,4623,33,,0,0,17.6150,0
3871666,06:36:18,06:36:18,6320,34,,0,0,17.8624,0
3871666,06:36:56,06:36:56,2022,35,,0,0,18.1911,0
3871666,06:37:23,06:37:23,10764,36,,0,0,18.3867,0
3871666,06:38:00,06:38:00,10542,37,,0,0,18.6065,1
3871666,06:44:21,06:44:21,12653,38,,0,0,21.1478,0
3871666,06:45:03,06:45:03,6729,39,,0,0,21.4013,0
3871666,06:45:46,06:45:46,6731,40,,0,0,21.7272,0
3871666,06:46:42,06:46:42,6733,41,,0,0,22.1154,0
3871666,06:47:40,06:47:40,6735,42,,0,0,22.4657,0
3871666,06:48:04,06:48:04,6736,43,,0,0,22.6340,0
3871666,06:48:32,06:48:32,12654,44,,0,0,22.7868,0
3871666,06:49:00,06:49:00,12655,45,,0,0,22.9784,1
3871666,06:49:33,06:49:33,11376,46,,0,0,23.2537,0
3871666,06:50:56,06:50:56,11377,47,,0,0,23.7082,0
3871666,06:51:40,06:51:40,11363,48,,0,0,23.9759,0
3871666,06:52:46,06:52:46,13611,49,,0,0,24.4162,0
3871666,06:53:41,06:53:41,13612,50,,0,0,24.7473,0
3871666,06:54:43,06:54:43,8565,51,,0,0,25.1181,0
3871666,06:56:15,06:56:15,12716,52,,0,0,25.6913,0
3871666,06:57:36,06:57:36,12715,53,,0,0,26.2021,0
3871666,06:59:00,06:59:00,12689,54,,1,0,26.6950,1
3871667,16:15:00,16:15:00,7621,1,,0,1,,1
3871667,16:16:41,16:16:41,4760,2,,0,0,0.4297,0
3871667,16:18:09,16:18:09,4764,3,,0,0,2.9530,0
3871667,16:19:13,16:19:13,7564,4,,0,0,3.5269,0
3871667,16:20:24,16:20:24,7565,5,,0,0,4.1282,0
3871667,16:21:48,16:21:48,4769,6,,0,0,4.8717,0
3871667,16:24:02,16:24:02,4771,7,,0,0,6.0320,0
3871667,16:25:50,16:25:50,7568,8,,0,0,6.9433,0
3871667,16:26:34,16:26:34,4773,9,,0,0,7.3504,0
3871667,16:27:29,16:27:29,4774,10,,0,0,7.8620,0
3871667,16:28:59,16:28:59,12512,11,,0,0,8.6019,0
3871667,16:30:00,16:30:00,6646,12,,0,0,9.1066,1
3871667,16:30:30,16:30:30,12233,13,,0,0,9.3171,0
3871667,16:31:24,16:31:24,4587,14,,0,0,9.7224,0
3871667,16:32:29,16:32:29,4589,15,,0,0,10.1836,0
3871667,16:33:12,16:33:12,4591,16,,0,0,10.4875,0
3871667,16:34:29,16:34:29,4594,17,,0,0,11.0589,0
3871667,16:35:07,16:35:07,4595,18,,0,0,11.3183,0
3871667,16:35:42,16:35:42,4597,19,,0,0,11.5786,0
3871667,16:36:19,16:36:19,4598,20,,0,0,11.8273,0
3871667,16:36:59,16:36:59,4599,21,,0,0,12.1433,0
3871667,16:38:00,16:38:00,7585,22,,0,0,12.4722,1
3871667,16:40:13,16:40:13,4602,23,,0,0,13.3504,0
3871667,16:43:51,16:43:51,4607,24,,0,0,14.7706,0
3871667,16:44:26,16:44:26,7587,25,,0,0,14.9908,0
3871667,16:45:24,16:45:24,4610,26,,0,0,15.3904,0
3871667,16:46:17,16:46:17,4612,27,,0,0,15.6662,0
3871667,16:46:50,16:46:50,4613,28,,0,0,15.9082,0
3871667,16:47:37,16:47:37,4614,29,,0,0,16.1577,0
3871667,16:48:32,16:48:32,10903,30,,0,0,16.5594,0
3871667,16:49:07,16:49:07,4617,31,,0,0,16.7743,0
3871667,16:50:32,16:50:32,12160,32,,0,0,17.3684,0
3871667,16:51:21,16:51:21,4623,33,,0,0,17.6150,0
3871667,16:52:02,16:52:02,6320,34,,0,0,17.8624,0
3871667,16:52:45,16:52:45,2022,35,,0,0,18.1911,0
3871667,16:53:16,16:53:16,10764,36,,0,0,18.3867,0
3871667,16:54:00,16:54:00,10542,37,,0,0,18.6065,1
3871667,16:59:47,16:59:47,12653,38,,0,0,21.1478,0
3871667,17:00:25,17:00:25,6729,39,,0,0,21.4013,0
3871667,17:01:04,17:01:04,6731,40,,0,0,21.7272,0
3871667,17:01:55,17:01:55,6733,41,,0,0,22.1154,0
3871667,17:02:47,17:02:47,6735,42,,0,0,22.4657,0
3871667,17:03:09,17:03:09,6736,43,,0,0,22.6340,0
3871667,17:03:34,17:03:34,12654,44,,0,0,22.7868,0
3871667,17:04:00,17:04:00,12655,45,,0,0,22.9784,1
3871667,17:04:37,17:04:37,11376,46,,0,0,23.2537,0
3871667,17:06:09,17:06:09,11377,47,,0,0,23.7082,0
3871667,17:06:58,17:06:58,11363,48,,0,0,23.9759,0
3871667,17:08:10,17:08:10,13611,49,,0,0,24.4162,0
3871667,17:09:11,17:09:11,13612,50,,0,0,24.7473,0
3871667,17:10:19,17:10:19,8565,51,,0,0,25.1181,0
3871667,17:12:00,17:12:00,12716,52,,0,0,25.6913,0
3871667,17:13:29,17:13:29,12715,53,,0,0,26.2021,0
3871667,17:15:00,17:15:00,12689,54,,1,0,26.6950,1
3871668,17:05:00,17:05:00,7621,1,,0,1,,1
3871668,17:06:41,17:06:41,4760,2,,0,0,0.4297,0
3871668,17:08:09,17:08:09,4764,3,,0,0,2.9530,0
3871668,17:09:13,17:09:13,7564,4,,0,0,3.5269,0
3871668,17:10:24,17:10:24,7565,5,,0,0,4.1282,0
3871668,17:11:48,17:11:48,4769,6,,0,0,4.8717,0
3871668,17:14:02,17:14:02,4771,7,,0,0,6.0320,0
3871668,17:15:50,17:15:50,7568,8,,0,0,6.9433,0
3871668,17:16:34,17:16:34,4773,9,,0,0,7.3504,0
3871668,17:17:29,17:17:29,4774,10,,0,0,7.8620,0
3871668,17:18:59,17:18:59,12512,11,,0,0,8.6019,0
3871668,17:20:00,17:20:00,6646,12,,0,0,9.1066,1
3871668,17:20:30,17:20:30,12233,13,,0,0,9.3171,0
3871668,17:21:24,17:21:24,4587,14,,0,0,9.7224,0
3871668,17:22:29,17:22:29,4589,15,,0,0,10.1836,0
3871668,17:23:12,17:23:12,4591,16,,0,0,10.4875,0
3871668,17:24:29,17:24:29,4594,17,,0,0,11.0589,0
3871668,17:25:07,17:25:07,4595,18,,0,0,11.3183,0
3871668,17:25:42,17:25:42,4597,19,,0,0,11.5786,0
3871668,17:26:19,17:26:19,4598,20,,0,0,11.8273,0
3871668,17:26:59,17:26:59,4599,21,,0,0,12.1433,0
3871668,17:28:00,17:28:00,7585,22,,0,0,12.4722,1
3871668,17:30:13,17:30:13,4602,23,,0,0,13.3504,0
3871668,17:33:51,17:33:51,4607,24,,0,0,14.7706,0
3871668,17:34:26,17:34:26,7587,25,,0,0,14.9908,0
3871668,17:35:24,17:35:24,4610,26,,0,0,15.3904,0
3871668,17:36:17,17:36:17,4612,27,,0,0,15.6662,0
3871668,17:36:50,17:36:50,4613,28,,0,0,15.9082,0
3871668,17:37:37,17:37:37,4614,29,,0,0,16.1577,0
3871668,17:38:32,17:38:32,10903,30,,0,0,16.5594,0
3871668,17:39:07,17:39:07,4617,31,,0,0,16.7743,0
3871668,17:40:32,17:40:32,12160,32,,0,0,17.3684,0
3871668,17:41:21,17:41:21,4623,33,,0,0,17.6150,0
3871668,17:42:02,17:42:02,6320,34,,0,0,17.8624,0
3871668,17:42:45,17:42:45,2022,35,,0,0,18.1911,0
3871668,17:43:16,17:43:16,10764,36,,0,0,18.3867,0
3871668,17:44:00,17:44:00,10542,37,,0,0,18.6065,1
3871668,17:49:47,17:49:47,12653,38,,0,0,21.1478,0
3871668,17:50:25,17:50:25,6729,39,,0,0,21.4013,0
3871668,17:51:04,17:51:04,6731,40,,0,0,21.7272,0
3871668,17:51:55,17:51:55,6733,41,,0,0,22.1154,0
3871668,17:52:47,17:52:47,6735,42,,0,0,22.4657,0
3871668,17:53:09,17:53:09,6736,43,,0,0,22.6340,0
3871668,17:53:34,17:53:34,12654,44,,0,0,22.7868,0
3871668,17:54:00,17:54:00,12655,45,,0,0,22.9784,1
3871668,17:54:37,17:54:37,11376,46,,0,0,23.2537,0
3871668,17:56:09,17:56:09,11377,47,,0,0,23.7082,0
3871668,17:56:58,17:56:58,11363,48,,0,0,23.9759,0
3871668,17:58:10,17:58:10,13611,49,,0,0,24.4162,0
3871668,17:59:11,17:59:11,13612,50,,0,0,24.7473,0
3871668,18:00:19,18:00:19,8565,51,,0,0,25.1181,0
3871668,18:02:00,18:02:00,12716,52,,0,0,25.6913,0
3871668,18:03:29,18:03:29,12715,53,,0,0,26.2021,0
3871668,18:05:00,18:05:00,12689,54,,1,0,26.6950,1
3871669,17:55:00,17:55:00,7621,1,,0,1,,1
3871669,17:56:35,17:56:35,4760,2,,0,0,0.4297,0
3871669,17:57:57,17:57:57,4764,3,,0,0,2.9530,0
3871669,17:58:56,17:58:56,7564,4,,0,0,3.5269,0
3871669,18:00:02,18:00:02,7565,5,,0,0,4.1282,0
3871669,18:01:21,18:01:21,4769,6,,0,0,4.8717,0
3871669,18:03:26,18:03:26,4771,7,,0,0,6.0320,0
3871669,18:05:06,18:05:06,7568,8,,0,0,6.9433,0
3871669,18:05:47,18:05:47,4773,9,,0,0,7.3504,0
3871669,18:06:38,18:06:38,4774,10,,0,0,7.8620,0
3871669,18:08:02,18:08:02,12512,11,,0,0,8.6019,0
3871669,18:09:00,18:09:00,6646,12,,0,0,9.1066,1
3871669,18:09:26,18:09:26,12233,13,,0,0,9.3171,0
3871669,18:10:13,18:10:13,4587,14,,0,0,9.7224,0
3871669,18:11:10,18:11:10,4589,15,,0,0,10.1836,0
3871669,18:11:48,18:11:48,4591,16,,0,0,10.4875,0
3871669,18:12:55,18:12:55,4594,17,,0,0,11.0589,0
3871669,18:13:29,18:13:29,4595,18,,0,0,11.3183,0
3871669,18:13:59,18:13:59,4597,19,,0,0,11.5786,0
3871669,18:14:32,18:14:32,4598,20,,0,0,11.8273,0
3871669,18:15:07,18:15:07,4599,21,,0,0,12.1433,0
3871669,18:16:00,18:16:00,7585,22,,0,0,12.4722,1
3871669,18:17:40,18:17:40,4602,23,,0,0,13.3504,0
3871669,18:20:23,18:20:23,4607,24,,0,0,14.7706,0
3871669,18:20:49,18:20:49,7587,25,,0,0,14.9908,0
3871669,18:21:33,18:21:33,4610,26,,0,0,15.3904,0
3871669,18:22:13,18:22:13,4612,27,,0,0,15.6662,0
3871669,18:22:38,18:22:38,4613,28,,0,0,15.9082,0
3871669,18:23:13,18:23:13,4614,29,,0,0,16.1577,0
3871669,18:23:54,18:23:54,10903,30,,0,0,16.5594,0
3871669,18:24:20,18:24:20,4617,31,,0,0,16.7743,0
3871669,18:25:24,18:25:24,12160,32,,0,0,17.3684,0
3871669,18:26:00,18:26:00,4623,33,,0,0,17.6150,0
3871669,18:26:31,18:26:31,6320,34,,0,0,17.8624,0
3871669,18:27:03,18:27:03,2022,35,,0,0,18.1911,0
3871669,18:27:26,18:27:26,10764,36,,0,0,18.3867,0
3871669,18:28:00,18:28:00,10542,37,,0,0,18.6065,1
3871669,18:33:12,18:33:12,12653,38,,0,0,21.1478,0
3871669,18:33:47,18:33:47,6729,39,,0,0,21.4013,0
3871669,18:34:22,18:34:22,6731,40,,0,0,21.7272,0
3871669,18:35:08,18:35:08,6733,41,,0,0,22.1154,0
3871669,18:35:55,18:35:55,6735,42,,0,0,22.4657,0
3871669,18:36:15,18:36:15,6736,43,,0,0,22.6340,0
3871669,18:36:37,18:36:37,12654,44,,0,0,22.7868,0
3871669,18:37:00,18:37:00,12655,45,,0,0,22.9784,1
3871669,18:37:33,18:37:33,11376,46,,0,0,23.2537,0
3871669,18:38:56,18:38:56,11377,47,,0,0,23.7082,0
3871669,18:39:40,18:39:40,11363,48,,0,0,23.9759,0
3871669,18:40:46,18:40:46,13611,49,,0,0,24.4162,0
3871669,18:41:41,18:41:41,13612,50,,0,0,24.7473,0
3871669,18:42:43,18:42:43,8565,51,,0,0,25.1181,0
3871669,18:44:15,18:44:15,12716,52,,0,0,25.6913,0
3871669,18:45:36,18:45:36,12715,53,,0,0,26.2021,0
3871669,18:47:00,18:47:00,12689,54,,1,0,26.6950,1
3871670,10:08:00,10:08:00,7621,1,,0,1,,1
3871670,10:09:41,10:09:41,4760,2,,0,0,0.4297,0
3871670,10:11:09,10:11:09,4764,3,,0,0,2.9530,0
3871670,10:12:13,10:12:13,7564,4,,0,0,3.5269,0
3871670,10:13:24,10:13:24,7565,5,,0,0,4.1282,0
3871670,10:14:48,10:14:48,4769,6,,0,0,4.8717,0
3871670,10:17:02,10:17:02,4771,7,,0,0,6.0320,0
3871670,10:18:50,10:18:50,7568,8,,0,0,6.9433,0
3871670,10:19:34,10:19:34,4773,9,,0,0,7.3504,0
3871670,10:20:29,10:20:29,4774,10,,0,0,7.8620,0
3871670,10:21:59,10:21:59,12512,11,,0,0,8.6019,0
3871670,10:23:00,10:23:00,6646,12,,0,0,9.1066,1
3871670,10:23:26,10:23:26,12233,13,,0,0,9.3171,0
3871670,10:24:13,10:24:13,4587,14,,0,0,9.7224,0
3871670,10:25:10,10:25:10,4589,15,,0,0,10.1836,0
3871670,10:25:48,10:25:48,4591,16,,0,0,10.4875,0
3871670,10:26:55,10:26:55,4594,17,,0,0,11.0589,0
3871670,10:27:29,10:27:29,4595,18,,0,0,11.3183,0
3871670,10:27:59,10:27:59,4597,19,,0,0,11.5786,0
3871670,10:28:32,10:28:32,4598,20,,0,0,11.8273,0
3871670,10:29:07,10:29:07,4599,21,,0,0,12.1433,0
3871670,10:30:00,10:30:00,7585,22,,0,0,12.4722,1
3871670,10:31:48,10:31:48,4602,23,,0,0,13.3504,0
3871670,10:34:45,10:34:45,4607,24,,0,0,14.7706,0
3871670,10:35:13,10:35:13,7587,25,,0,0,14.9908,0
3871670,10:36:00,10:36:00,4610,26,,0,0,15.3904,0
3871670,10:36:43,10:36:43,4612,27,,0,0,15.6662,0
3871670,10:37:10,10:37:10,4613,28,,0,0,15.9082,0
3871670,10:37:48,10:37:48,4614,29,,0,0,16.1577,0
3871670,10:38:33,10:38:33,10903,30,,0,0,16.5594,0
3871670,10:39:02,10:39:02,4617,31,,0,0,16.7743,0
3871670,10:40:11,10:40:11,12160,32,,0,0,17.3684,0
3871670,10:40:50,10:40:50,4623,33,,0,0,17.6150,0
3871670,10:41:23,10:41:23,6320,34,,0,0,17.8624,0
3871670,10:41:58,10:41:58,2022,35,,0,0,18.1911,0
3871670,10:42:23,10:42:23,10764,36,,0,0,18.3867,0
3871670,10:43:00,10:43:00,10542,37,,0,0,18.6065,1
3871670,10:48:12,10:48:12,12653,38,,0,0,21.1478,0
3871670,10:48:47,10:48:47,6729,39,,0,0,21.4013,0
3871670,10:49:22,10:49:22,6731,40,,0,0,21.7272,0
3871670,10:50:08,10:50:08,6733,41,,0,0,22.1154,0
3871670,10:50:55,10:50:55,6735,42,,0,0,22.4657,0
3871670,10:51:15,10:51:15,6736,43,,0,0,22.6340,0
3871670,10:51:37,10:51:37,12654,44,,0,0,22.7868,0
3871670,10:52:00,10:52:00,12655,45,,0,0,22.9784,1
3871670,10:52:30,10:52:30,11376,46,,0,0,23.2537,0
3871670,10:53:45,10:53:45,11377,47,,0,0,23.7082,0
3871670,10:54:25,10:54:25,11363,48,,0,0,23.9759,0
3871670,10:55:24,10:55:24,13611,49,,0,0,24.4162,0
3871670,10:56:14,10:56:14,13612,50,,0,0,24.7473,0
3871670,10:57:10,10:57:10,8565,51,,0,0,25.1181,0
3871670,10:58:33,10:58:33,12716,52,,0,0,25.6913,0
3871670,10:59:46,10:59:46,12715,53,,0,0,26.2021,0
3871670,11:01:00,11:01:00,12689,54,,1,0,26.6950,1
3871671,11:19:00,11:19:00,7621,1,,0,1,,1
3871671,11:20:41,11:20:41,4760,2,,0,0,0.4297,0
3871671,11:22:09,11:22:09,4764,3,,0,0,2.9530,0
3871671,11:23:13,11:23:13,7564,4,,0,0,3.5269,0
3871671,11:24:24,11:24:24,7565,5,,0,0,4.1282,0
3871671,11:25:48,11:25:48,4769,6,,0,0,4.8717,0
3871671,11:28:02,11:28:02,4771,7,,0,0,6.0320,0
3871671,11:29:50,11:29:50,7568,8,,0,0,6.9433,0
3871671,11:30:34,11:30:34,4773,9,,0,0,7.3504,0
3871671,11:31:29,11:31:29,4774,10,,0,0,7.8620,0
3871671,11:32:59,11:32:59,12512,11,,0,0,8.6019,0
3871671,11:34:00,11:34:00,6646,12,,0,0,9.1066,1
3871671,11:34:26,11:34:26,12233,13,,0,0,9.3171,0
3871671,11:35:13,11:35:13,4587,14,,0,0,9.7224,0
3871671,11:36:10,11:36:10,4589,15,,0,0,10.1836,0
3871671,11:36:48,11:36:48,4591,16,,0,0,10.4875,0
3871671,11:37:55,11:37:55,4594,17,,0,0,11.0589,0
3871671,11:38:29,11:38:29,4595,18,,0,0,11.3183,0
3871671,11:38:59,11:38:59,4597,19,,0,0,11.5786,0
3871671,11:39:32,11:39:32,4598,20,,0,0,11.8273,0
3871671,11:40:07,11:40:07,4599,21,,0,0,12.1433,0
3871671,11:41:00,11:41:00,7585,22,,0,0,12.4722,1
3871671,11:42:48,11:42:48,4602,23,,0,0,13.3504,0
3871671,11:45:45,11:45:45,4607,24,,0,0,14.7706,0
3871671,11:46:13,11:46:13,7587,25,,0,0,14.9908,0
3871671,11:47:00,11:47:00,4610,26,,0,0,15.3904,0
3871671,11:47:43,11:47:43,4612,27,,0,0,15.6662,0
3871671,11:48:10,11:48:10,4613,28,,0,0,15.9082,0
3871671,11:48:48,11:48:48,4614,29,,0,0,16.1577,0
3871671,11:49:33,11:49:33,10903,30,,0,0,16.5594,0
3871671,11:50:02,11:50:02,4617,31,,0,0,16.7743,0
3871671,11:51:11,11:51:11,12160,32,,0,0,17.3684,0
3871671,11:51:50,11:51:50,4623,33,,0,0,17.6150,0
3871671,11:52:23,11:52:23,6320,34,,0,0,17.8624,0
3871671,11:52:58,11:52:58,2022,35,,0,0,18.1911,0
3871671,11:53:23,11:53:23,10764,36,,0,0,18.3867,0
3871671,11:54:00,11:54:00,10542,37,,0,0,18.6065,1
3871671,11:59:12,11:59:12,12653,38,,0,0,21.1478,0
3871671,11:59:47,11:59:47,6729,39,,0,0,21.4013,0
3871671,12:00:22,12:00:22,6731,40,,0,0,21.7272,0
3871671,12:01:08,12:01:08,6733,41,,0,0,22.1154,0
3871671,12:01:55,12:01:55,6735,42,,0,0,22.4657,0
3871671,12:02:15,12:02:15,6736,43,,0,0,22.6340,0
3871671,12:02:37,12:02:37,12654,44,,0,0,22.7868,0
3871671,12:03:00,12:03:00,12655,45,,0,0,22.9784,1
3871671,12:03:30,12:03:30,11376,46,,0,0,23.2537,0
3871671,12:04:45,12:04:45,11377,47,,0,0,23.7082,0
3871671,12:05:25,12:05:25,11363,48,,0,0,23.9759,0
3871671,12:06:24,12:06:24,13611,49,,0,0,24.4162,0
3871671,12:07:14,12:07:14,13612,50,,0,0,24.7473,0
3871671,12:08:10,12:08:10,8565,51,,0,0,25.1181,0
3871671,12:09:33,12:09:33,12716,52,,0,0,25.6913,0
3871671,12:10:46,12:10:46,12715,53,,0,0,26.2021,0
3871671,12:12:00,12:12:00,12689,54,,1,0,26.6950,1
3871672,12:24:00,12:24:00,7621,1,,0,1,,1
3871672,12:25:41,12:25:41,4760,2,,0,0,0.4297,0
3871672,12:27:09,12:27:09,4764,3,,0,0,2.9530,0
3871672,12:28:13,12:28:13,7564,4,,0,0,3.5269,0
3871672,12:29:24,12:29:24,7565,5,,0,0,4.1282,0
3871672,12:30:48,12:30:48,4769,6,,0,0,4.8717,0
3871672,12:33:02,12:33:02,4771,7,,0,0,6.0320,0
3871672,12:34:50,12:34:50,7568,8,,0,0,6.9433,0
3871672,12:35:34,12:35:34,4773,9,,0,0,7.3504,0
3871672,12:36:29,12:36:29,4774,10,,0,0,7.8620,0
3871672,12:37:59,12:37:59,12512,11,,0,0,8.6019,0
3871672,12:39:00,12:39:00,6646,12,,0,0,9.1066,1
3871672,12:39:26,12:39:26,12233,13,,0,0,9.3171,0
3871672,12:40:13,12:40:13,4587,14,,0,0,9.7224,0
3871672,12:41:10,12:41:10,4589,15,,0,0,10.1836,0
3871672,12:41:48,12:41:48,4591,16,,0,0,10.4875,0
3871672,12:42:55,12:42:55,4594,17,,0,0,11.0589,0
3871672,12:43:29,12:43:29,4595,18,,0,0,11.3183,0
3871672,12:43:59,12:43:59,4597,19,,0,0,11.5786,0
3871672,12:44:32,12:44:32,4598,20,,0,0,11.8273,0
3871672,12:45:07,12:45:07,4599,21,,0,0,12.1433,0
3871672,12:46:00,12:46:00,7585,22,,0,0,12.4722,1
3871672,12:47:48,12:47:48,4602,23,,0,0,13.3504,0
3871672,12:50:45,12:50:45,4607,24,,0,0,14.7706,0
3871672,12:51:13,12:51:13,7587,25,,0,0,14.9908,0
3871672,12:52:00,12:52:00,4610,26,,0,0,15.3904,0
3871672,12:52:43,12:52:43,4612,27,,0,0,15.6662,0
3871672,12:53:10,12:53:10,4613,28,,0,0,15.9082,0
3871672,12:53:48,12:53:48,4614,29,,0,0,16.1577,0
3871672,12:54:33,12:54:33,10903,30,,0,0,16.5594,0
3871672,12:55:02,12:55:02,4617,31,,0,0,16.7743,0
3871672,12:56:11,12:56:11,12160,32,,0,0,17.3684,0
3871672,12:56:50,12:56:50,4623,33,,0,0,17.6150,0
3871672,12:57:23,12:57:23,6320,34,,0,0,17.8624,0
3871672,12:57:58,12:57:58,2022,35,,0,0,18.1911,0
3871672,12:58:23,12:58:23,10764,36,,0,0,18.3867,0
3871672,12:59:00,12:59:00,10542,37,,0,0,18.6065,1
3871672,13:04:12,13:04:12,12653,38,,0,0,21.1478,0
3871672,13:04:47,13:04:47,6729,39,,0,0,21.4013,0
3871672,13:05:22,13:05:22,6731,40,,0,0,21.7272,0
3871672,13:06:08,13:06:08,6733,41,,0,0,22.1154,0
3871672,13:06:55,13:06:55,6735,42,,0,0,22.4657,0
3871672,13:07:15,13:07:15,6736,43,,0,0,22.6340,0
3871672,13:07:37,13:07:37,12654,44,,0,0,22.7868,0
3871672,13:08:00,13:08:00,12655,45,,0,0,22.9784,1
3871672,13:08:30,13:08:30,11376,46,,0,0,23.2537,0
3871672,13:09:45,13:09:45,11377,47,,0,0,23.7082,0
3871672,13:10:25,13:10:25,11363,48,,0,0,23.9759,0
3871672,13:11:24,13:11:24,13611,49,,0,0,24.4162,0
3871672,13:12:14,13:12:14,13612,50,,0,0,24.7473,0
3871672,13:13:10,13:13:10,8565,51,,0,0,25.1181,0
3871672,13:14:33,13:14:33,12716,52,,0,0,25.6913,0
3871672,13:15:46,13:15:46,12715,53,,0,0,26.2021,0
3871672,13:17:00,13:17:00,12689,54,,1,0,26.6950,1
3871673,13:32:00,13:32:00,7621,1,,0,1,,1
3871673,13:33:41,13:33:41,4760,2,,0,0,0.4297,0
3871673,13:35:09,13:35:09,4764,3,,0,0,2.9530,0
3871673,13:36:13,13:36:13,7564,4,,0,0,3.5269,0
3871673,13:37:24,13:37:24,7565,5,,0,0,4.1282,0
3871673,13:38:48,13:38:48,4769,6,,0,0,4.8717,0
3871673,13:41:02,13:41:02,4771,7,,0,0,6.0320,0
3871673,13:42:50,13:42:50,7568,8,,0,0,6.9433,0
3871673,13:43:34,13:43:34,4773,9,,0,0,7.3504,0
3871673,13:44:29,13:44:29,4774,10,,0,0,7.8620,0
3871673,13:45:59,13:45:59,12512,11,,0,0,8.6019,0
3871673,13:47:00,13:47:00,6646,12,,0,0,9.1066,1
3871673,13:47:26,13:47:26,12233,13,,0,0,9.3171,0
3871673,13:48:13,13:48:13,4587,14,,0,0,9.7224,0
3871673,13:49:10,13:49:10,4589,15,,0,0,10.1836,0
3871673,13:49:48,13:49:48,4591,16,,0,0,10.4875,0
3871673,13:50:55,13:50:55,4594,17,,0,0,11.0589,0
3871673,13:51:29,13:51:29,4595,18,,0,0,11.3183,0
3871673,13:51:59,13:51:59,4597,19,,0,0,11.5786,0
3871673,13:52:32,13:52:32,4598,20,,0,0,11.8273,0
3871673,13:53:07,13:53:07,4599,21,,0,0,12.1433,0
3871673,13:54:00,13:54:00,7585,22,,0,0,12.4722,1
3871673,13:55:48,13:55:48,4602,23,,0,0,13.3504,0
3871673,13:58:45,13:58:45,4607,24,,0,0,14.7706,0
3871673,13:59:13,13:59:13,7587,25,,0,0,14.9908,0
3871673,14:00:00,14:00:00,4610,26,,0,0,15.3904,0
3871673,14:00:43,14:00:43,4612,27,,0,0,15.6662,0
3871673,14:01:10,14:01:10,4613,28,,0,0,15.9082,0
3871673,14:01:48,14:01:48,4614,29,,0,0,16.1577,0
3871673,14:02:33,14:02:33,10903,30,,0,0,16.5594,0
3871673,14:03:02,14:03:02,4617,31,,0,0,16.7743,0
3871673,14:04:11,14:04:11,12160,32,,0,0,17.3684,0
3871673,14:04:50,14:04:50,4623,33,,0,0,17.6150,0
3871673,14:05:23,14:05:23,6320,34,,0,0,17.8624,0
3871673,14:05:58,14:05:58,2022,35,,0,0,18.1911,0
3871673,14:06:23,14:06:23,10764,36,,0,0,18.3867,0
3871673,14:07:00,14:07:00,10542,37,,0,0,18.6065,1
3871673,14:12:12,14:12:12,12653,38,,0,0,21.1478,0
3871673,14:12:47,14:12:47,6729,39,,0,0,21.4013,0
3871673,14:13:22,14:13:22,6731,40,,0,0,21.7272,0
3871673,14:14:08,14:14:08,6733,41,,0,0,22.1154,0
3871673,14:14:55,14:14:55,6735,42,,0,0,22.4657,0
3871673,14:15:15,14:15:15,6736,43,,0,0,22.6340,0
3871673,14:15:37,14:15:37,12654,44,,0,0,22.7868,0
3871673,14:16:00,14:16:00,12655,45,,0,0,22.9784,1
3871673,14:16:30,14:16:30,11376,46,,0,0,23.2537,0
3871673,14:17:45,14:17:45,11377,47,,0,0,23.7082,0
3871673,14:18:25,14:18:25,11363,48,,0,0,23.9759,0
3871673,14:19:24,14:19:24,13611,49,,0,0,24.4162,0
3871673,14:20:14,14:20:14,13612,50,,0,0,24.7473,0
3871673,14:21:10,14:21:10,8565,51,,0,0,25.1181,0
3871673,14:22:33,14:22:33,12716,52,,0,0,25.6913,0
3871673,14:23:46,14:23:46,12715,53,,0,0,26.2021,0
3871673,14:25:00,14:25:00,12689,54,,1,0,26.6950,1
3871674,14:35:00,14:35:00,7621,1,,0,1,,1
3871674,14:36:41,14:36:41,4760,2,,0,0,0.4297,0
3871674,14:38:09,14:38:09,4764,3,,0,0,2.9530,0
3871674,14:39:13,14:39:13,7564,4,,0,0,3.5269,0
3871674,14:40:24,14:40:24,7565,5,,0,0,4.1282,0
3871674,14:41:48,14:41:48,4769,6,,0,0,4.8717,0
3871674,14:44:02,14:44:02,4771,7,,0,0,6.0320,0
3871674,14:45:50,14:45:50,7568,8,,0,0,6.9433,0
3871674,14:46:34,14:46:34,4773,9,,0,0,7.3504,0
3871674,14:47:29,14:47:29,4774,10,,0,0,7.8620,0
3871674,14:48:59,14:48:59,12512,11,,0,0,8.6019,0
3871674,14:50:00,14:50:00,6646,12,,0,0,9.1066,1
3871674,14:50:30,14:50:30,12233,13,,0,0,9.3171,0
3871674,14:51:24,14:51:24,4587,14,,0,0,9.7224,0
3871674,14:52:29,14:52:29,4589,15,,0,0,10.1836,0
3871674,14:53:12,14:53:12,4591,16,,0,0,10.4875,0
3871674,14:54:29,14:54:29,4594,17,,0,0,11.0589,0
3871674,14:55:07,14:55:07,4595,18,,0,0,11.3183,0
3871674,14:55:42,14:55:42,4597,19,,0,0,11.5786,0
3871674,14:56:19,14:56:19,4598,20,,0,0,11.8273,0
3871674,14:56:59,14:56:59,4599,21,,0,0,12.1433,0
3871674,14:58:00,14:58:00,7585,22,,0,0,12.4722,1
3871674,15:00:13,15:00:13,4602,23,,0,0,13.3504,0
3871674,15:03:51,15:03:51,4607,24,,0,0,14.7706,0
3871674,15:04:26,15:04:26,7587,25,,0,0,14.9908,0
3871674,15:05:24,15:05:24,4610,26,,0,0,15.3904,0
3871674,15:06:17,15:06:17,4612,27,,0,0,15.6662,0
3871674,15:06:50,15:06:50,4613,28,,0,0,15.9082,0
3871674,15:07:37,15:07:37,4614,29,,0,0,16.1577,0
3871674,15:08:32,15:08:32,10903,30,,0,0,16.5594,0
3871674,15:09:07,15:09:07,4617,31,,0,0,16.7743,0
3871674,15:10:32,15:10:32,12160,32,,0,0,17.3684,0
3871674,15:11:21,15:11:21,4623,33,,0,0,17.6150,0
3871674,15:12:02,15:12:02,6320,34,,0,0,17.8624,0
3871674,15:12:45,15:12:45,2022,35,,0,0,18.1911,0
3871674,15:13:16,15:13:16,10764,36,,0,0,18.3867,0
3871674,15:14:00,15:14:00,10542,37,,0,0,18.6065,1
3871674,15:19:47,15:19:47,12653,38,,0,0,21.1478,0
3871674,15:20:25,15:20:25,6729,39,,0,0,21.4013,0
3871674,15:21:04,15:21:04,6731,40,,0,0,21.7272,0
3871674,15:21:55,15:21:55,6733,41,,0,0,22.1154,0
3871674,15:22:47,15:22:47,6735,42,,0,0,22.4657,0
3871674,15:23:09,15:23:09,6736,43,,0,0,22.6340,0
3871674,15:23:34,15:23:34,12654,44,,0,0,22.7868,0
3871674,15:24:00,15:24:00,12655,45,,0,0,22.9784,1
3871674,15:24:37,15:24:37,11376,46,,0,0,23.2537,0
3871674,15:26:09,15:26:09,11377,47,,0,0,23.7082,0
3871674,15:26:58,15:26:58,11363,48,,0,0,23.9759,0
3871674,15:28:10,15:28:10,13611,49,,0,0,24.4162,0
3871674,15:29:11,15:29:11,13612,50,,0,0,24.7473,0
3871674,15:30:19,15:30:19,8565,51,,0,0,25.1181,0
3871674,15:32:00,15:32:00,12716,52,,0,0,25.6913,0
3871674,15:33:29,15:33:29,12715,53,,0,0,26.2021,0
3871674,15:35:00,15:35:00,12689,54,,1,0,26.6950,1
3871675,06:43:00,06:43:00,7621,1,,0,1,,1
3871675,06:44:35,06:44:35,4760,2,,0,0,0.4297,0
3871675,06:45:57,06:45:57,4764,3,,0,0,2.9530,0
3871675,06:46:56,06:46:56,7564,4,,0,0,3.5269,0
3871675,06:48:02,06:48:02,7565,5,,0,0,4.1282,0
3871675,06:49:21,06:49:21,4769,6,,0,0,4.8717,0
3871675,06:51:26,06:51:26,4771,7,,0,0,6.0320,0
3871675,06:53:06,06:53:06,7568,8,,0,0,6.9433,0
3871675,06:53:47,06:53:47,4773,9,,0,0,7.3504,0
3871675,06:54:38,06:54:38,4774,10,,0,0,7.8620,0
3871675,06:56:02,06:56:02,12512,11,,0,0,8.6019,0
3871675,06:57:00,06:57:00,6646,12,,0,0,9.1066,1
3871675,06:57:26,06:57:26,12233,13,,0,0,9.3171,0
3871675,06:58:13,06:58:13,4587,14,,0,0,9.7224,0
3871675,06:59:10,06:59:10,4589,15,,0,0,10.1836,0
3871675,06:59:48,06:59:48,4591,16,,0,0,10.4875,0
3871675,07:00:55,07:00:55,4594,17,,0,0,11.0589,0
3871675,07:01:29,07:01:29,4595,18,,0,0,11.3183,0
3871675,07:01:59,07:01:59,4597,19,,0,0,11.5786,0
3871675,07:02:32,07:02:32,4598,20,,0,0,11.8273,0
3871675,07:03:07,07:03:07,4599,21,,0,0,12.1433,0
3871675,07:04:00,07:04:00,7585,22,,0,0,12.4722,1
3871675,07:05:57,07:05:57,4602,23,,0,0,13.3504,0
3871675,07:09:08,07:09:08,4607,24,,0,0,14.7706,0
3871675,07:09:39,07:09:39,7587,25,,0,0,14.9908,0
3871675,07:10:30,07:10:30,4610,26,,0,0,15.3904,0
3871675,07:11:16,07:11:16,4612,27,,0,0,15.6662,0
3871675,07:11:45,07:11:45,4613,28,,0,0,15.9082,0
3871675,07:12:26,07:12:26,4614,29,,0,0,16.1577,0
3871675,07:13:14,07:13:14,10903,30,,0,0,16.5594,0
3871675,07:13:45,07:13:45,4617,31,,0,0,16.7743,0
3871675,07:15:00,07:15:00,12160,32,,0,0,17.3684,0
3871675,07:15:42,07:15:42,4623,33,,0,0,17.6150,0
3871675,07:16:18,07:16:18,6320,34,,0,0,17.8624,0
3871675,07:16:56,07:16:56,2022,35,,0,0,18.1911,0
3871675,07:17:23,07:17:23,10764,36,,0,0,18.3867,0
3871675,07:18:00,07:18:00,10542,37,,0,0,18.6065,1
3871675,07:24:21,07:24:21,12653,38,,0,0,21.1478,0
3871675,07:25:03,07:25:03,6729,39,,0,0,21.4013,0
3871675,07:25:46,07:25:46,6731,40,,0,0,21.7272,0
3871675,07:26:42,07:26:42,6733,41,,0,0,22.1154,0
3871675,07:27:40,07:27:40,6735,42,,0,0,22.4657,0
3871675,07:28:04,07:28:04,6736,43,,0,0,22.6340,0
3871675,07:28:32,07:28:32,12654,44,,0,0,22.7868,0
3871675,07:29:00,07:29:00,12655,45,,0,0,22.9784,1
3871675,07:29:33,07:29:33,11376,46,,0,0,23.2537,0
3871675,07:30:56,07:30:56,11377,47,,0,0,23.7082,0
3871675,07:31:40,07:31:40,11363,48,,0,0,23.9759,0
3871675,07:32:46,07:32:46,13611,49,,0,0,24.4162,0
3871675,07:33:41,07:33:41,13612,50,,0,0,24.7473,0
3871675,07:34:43,07:34:43,8565,51,,0,0,25.1181,0
3871675,07:36:15,07:36:15,12716,52,,0,0,25.6913,0
3871675,07:37:36,07:37:36,12715,53,,0,0,26.2021,0
3871675,07:39:00,07:39:00,12689,54,,1,0,26.6950,1
3871676,07:33:00,07:33:00,7621,1,,0,1,,1
3871676,07:34:35,07:34:35,4760,2,,0,0,0.4297,0
3871676,07:35:57,07:35:57,4764,3,,0,0,2.9530,0
3871676,07:36:56,07:36:56,7564,4,,0,0,3.5269,0
3871676,07:38:02,07:38:02,7565,5,,0,0,4.1282,0
3871676,07:39:21,07:39:21,4769,6,,0,0,4.8717,0
3871676,07:41:26,07:41:26,4771,7,,0,0,6.0320,0
3871676,07:43:06,07:43:06,7568,8,,0,0,6.9433,0
3871676,07:43:47,07:43:47,4773,9,,0,0,7.3504,0
3871676,07:44:38,07:44:38,4774,10,,0,0,7.8620,0
3871676,07:46:02,07:46:02,12512,11,,0,0,8.6019,0
3871676,07:47:00,07:47:00,6646,12,,0,0,9.1066,1
3871676,07:47:26,07:47:26,12233,13,,0,0,9.3171,0
3871676,07:48:13,07:48:13,4587,14,,0,0,9.7224,0
3871676,07:49:10,07:49:10,4589,15,,0,0,10.1836,0
3871676,07:49:48,07:49:48,4591,16,,0,0,10.4875,0
3871676,07:50:55,07:50:55,4594,17,,0,0,11.0589,0
3871676,07:51:29,07:51:29,4595,18,,0,0,11.3183,0
3871676,07:51:59,07:51:59,4597,19,,0,0,11.5786,0
3871676,07:52:32,07:52:32,4598,20,,0,0,11.8273,0
3871676,07:53:07,07:53:07,4599,21,,0,0,12.1433,0
3871676,07:54:00,07:54:00,7585,22,,0,0,12.4722,1
3871676,07:55:57,07:55:57,4602,23,,0,0,13.3504,0
3871676,07:59:08,07:59:08,4607,24,,0,0,14.7706,0
3871676,07:59:39,07:59:39,7587,25,,0,0,14.9908,0
3871676,08:00:30,08:00:30,4610,26,,0,0,15.3904,0
3871676,08:01:16,08:01:16,4612,27,,0,0,15.6662,0
3871676,08:01:45,08:01:45,4613,28,,0,0,15.9082,0
3871676,08:02:26,08:02:26,4614,29,,0,0,16.1577,0
3871676,08:03:14,08:03:14,10903,30,,0,0,16.5594,0
3871676,08:03:45,08:03:45,4617,31,,0,0,16.7743,0
3871676,08:05:00,08:05:00,12160,32,,0,0,17.3684,0
3871676,08:05:42,08:05:42,4623,33,,0,0,17.6150,0
3871676,08:06:18,08:06:18,6320,34,,0,0,17.8624,0
3871676,08:06:56,08:06:56,2022,35,,0,0,18.1911,0
3871676,08:07:23,08:07:23,10764,36,,0,0,18.3867,0
3871676,08:08:00,08:08:00,10542,37,,0,0,18.6065,1
3871676,08:14:21,08:14:21,12653,38,,0,0,21.1478,0
3871676,08:15:03,08:15:03,6729,39,,0,0,21.4013,0
3871676,08:15:46,08:15:46,6731,40,,0,0,21.7272,0
3871676,08:16:42,08:16:42,6733,41,,0,0,22.1154,0
3871676,08:17:40,08:17:40,6735,42,,0,0,22.4657,0
3871676,08:18:04,08:18:04,6736,43,,0,0,22.6340,0
3871676,08:18:32,08:18:32,12654,44,,0,0,22.7868,0
3871676,08:19:00,08:19:00,12655,45,,0,0,22.9784,1
3871676,08:19:33,08:19:33,11376,46,,0,0,23.2537,0
3871676,08:20:56,08:20:56,11377,47,,0,0,23.7082,0
3871676,08:21:40,08:21:40,11363,48,,0,0,23.9759,0
3871676,08:22:46,08:22:46,13611,49,,0,0,24.4162,0
3871676,08:23:41,08:23:41,13612,50,,0,0,24.7473,0
3871676,08:24:43,08:24:43,8565,51,,0,0,25.1181,0
3871676,08:26:15,08:26:15,12716,52,,0,0,25.6913,0
3871676,08:27:36,08:27:36,12715,53,,0,0,26.2021,0
3871676,08:29:00,08:29:00,12689,54,,1,0,26.6950,1
3871677,08:18:00,08:18:00,7621,1,,0,1,,1
3871677,08:19:35,08:19:35,4760,2,,0,0,0.4297,0
3871677,08:20:57,08:20:57,4764,3,,0,0,2.9530,0
3871677,08:21:56,08:21:56,7564,4,,0,0,3.5269,0
3871677,08:23:02,08:23:02,7565,5,,0,0,4.1282,0
3871677,08:24:21,08:24:21,4769,6,,0,0,4.8717,0
3871677,08:26:26,08:26:26,4771,7,,0,0,6.0320,0
3871677,08:28:06,08:28:06,7568,8,,0,0,6.9433,0
3871677,08:28:47,08:28:47,4773,9,,0,0,7.3504,0
3871677,08:29:38,08:29:38,4774,10,,0,0,7.8620,0
3871677,08:31:02,08:31:02,12512,11,,0,0,8.6019,0
3871677,08:32:00,08:32:00,6646,12,,0,0,9.1066,1
3871677,08:32:26,08:32:26,12233,13,,0,0,9.3171,0
3871677,08:33:13,08:33:13,4587,14,,0,0,9.7224,0
3871677,08:34:10,08:34:10,4589,15,,0,0,10.1836,0
3871677,08:34:48,08:34:48,4591,16,,0,0,10.4875,0
3871677,08:35:55,08:35:55,4594,17,,0,0,11.0589,0
3871677,08:36:29,08:36:29,4595,18,,0,0,11.3183,0
3871677,08:36:59,08:36:59,4597,19,,0,0,11.5786,0
3871677,08:37:32,08:37:32,4598,20,,0,0,11.8273,0
3871677,08:38:07,08:38:07,4599,21,,0,0,12.1433,0
3871677,08:39:00,08:39:00,7585,22,,0,0,12.4722,1
3871677,08:40:57,08:40:57,4602,23,,0,0,13.3504,0
3871677,08:44:08,08:44:08,4607,24,,0,0,14.7706,0
3871677,08:44:39,08:44:39,7587,25,,0,0,14.9908,0
3871677,08:45:30,08:45:30,4610,26,,0,0,15.3904,0
3871677,08:46:16,08:46:16,4612,27,,0,0,15.6662,0
3871677,08:46:45,08:46:45,4613,28,,0,0,15.9082,0
3871677,08:47:26,08:47:26,4614,29,,0,0,16.1577,0
3871677,08:48:14,08:48:14,10903,30,,0,0,16.5594,0
3871677,08:48:45,08:48:45,4617,31,,0,0,16.7743,0
3871677,08:50:00,08:50:00,12160,32,,0,0,17.3684,0
3871677,08:50:42,08:50:42,4623,33,,0,0,17.6150,0
3871677,08:51:18,08:51:18,6320,34,,0,0,17.8624,0
3871677,08:51:56,08:51:56,2022,35,,0,0,18.1911,0
3871677,08:52:23,08:52:23,10764,36,,0,0,18.3867,0
3871677,08:53:00,08:53:00,10542,37,,0,0,18.6065,1
3871677,08:59:21,08:59:21,12653,38,,0,0,21.1478,0
3871677,09:00:03,09:00:03,6729,39,,0,0,21.4013,0
3871677,09:00:46,09:00:46,6731,40,,0,0,21.7272,0
3871677,09:01:42,09:01:42,6733,41,,0,0,22.1154,0
3871677,09:02:40,09:02:40,6735,42,,0,0,22.4657,0
3871677,09:03:04,09:03:04,6736,43,,0,0,22.6340,0
3871677,09:03:32,09:03:32,12654,44,,0,0,22.7868,0
3871677,09:04:00,09:04:00,12655,45,,0,0,22.9784,1
3871677,09:04:33,09:04:33,11376,46,,0,0,23.2537,0
3871677,09:05:56,09:05:56,11377,47,,0,0,23.7082,0
3871677,09:06:40,09:06:40,11363,48,,0,0,23.9759,0
3871677,09:07:46,09:07:46,13611,49,,0,0,24.4162,0
3871677,09:08:41,09:08:41,13612,50,,0,0,24.7473,0
3871677,09:09:43,09:09:43,8565,51,,0,0,25.1181,0
3871677,09:11:15,09:11:15,12716,52,,0,0,25.6913,0
3871677,09:12:36,09:12:36,12715,53,,0,0,26.2021,0
3871677,09:14:00,09:14:00,12689,54,,1,0,26.6950,1
3871678,09:03:00,09:03:00,7621,1,,0,1,,1
3871678,09:04:41,09:04:41,4760,2,,0,0,0.4297,0
3871678,09:06:09,09:06:09,4764,3,,0,0,2.9530,0
3871678,09:07:13,09:07:13,7564,4,,0,0,3.5269,0
3871678,09:08:24,09:08:24,7565,5,,0,0,4.1282,0
3871678,09:09:48,09:09:48,4769,6,,0,0,4.8717,0
3871678,09:12:02,09:12:02,4771,7,,0,0,6.0320,0
3871678,09:13:50,09:13:50,7568,8,,0,0,6.9433,0
3871678,09:14:34,09:14:34,4773,9,,0,0,7.3504,0
3871678,09:15:29,09:15:29,4774,10,,0,0,7.8620,0
3871678,09:16:59,09:16:59,12512,11,,0,0,8.6019,0
3871678,09:18:00,09:18:00,6646,12,,0,0,9.1066,1
3871678,09:18:26,09:18:26,12233,13,,0,0,9.3171,0
3871678,09:19:13,09:19:13,4587,14,,0,0,9.7224,0
3871678,09:20:10,09:20:10,4589,15,,0,0,10.1836,0
3871678,09:20:48,09:20:48,4591,16,,0,0,10.4875,0
3871678,09:21:55,09:21:55,4594,17,,0,0,11.0589,0
3871678,09:22:29,09:22:29,4595,18,,0,0,11.3183,0
3871678,09:22:59,09:22:59,4597,19,,0,0,11.5786,0
3871678,09:23:32,09:23:32,4598,20,,0,0,11.8273,0
3871678,09:24:07,09:24:07,4599,21,,0,0,12.1433,0
3871678,09:25:00,09:25:00,7585,22,,0,0,12.4722,1
3871678,09:26:48,09:26:48,4602,23,,0,0,13.3504,0
3871678,09:29:45,09:29:45,4607,24,,0,0,14.7706,0
3871678,09:30:13,09:30:13,7587,25,,0,0,14.9908,0
3871678,09:31:00,09:31:00,4610,26,,0,0,15.3904,0
3871678,09:31:43,09:31:43,4612,27,,0,0,15.6662,0
3871678,09:32:10,09:32:10,4613,28,,0,0,15.9082,0
3871678,09:32:48,09:32:48,4614,29,,0,0,16.1577,0
3871678,09:33:33,09:33:33,10903,30,,0,0,16.5594,0
3871678,09:34:02,09:34:02,4617,31,,0,0,16.7743,0
3871678,09:35:11,09:35:11,12160,32,,0,0,17.3684,0
3871678,09:35:50,09:35:50,4623,33,,0,0,17.6150,0
3871678,09:36:23,09:36:23,6320,34,,0,0,17.8624,0
3871678,09:36:58,09:36:58,2022,35,,0,0,18.1911,0
3871678,09:37:23,09:37:23,10764,36,,0,0,18.3867,0
3871678,09:38:00,09:38:00,10542,37,,0,0,18.6065,1
3871678,09:43:12,09:43:12,12653,38,,0,0,21.1478,0
3871678,09:43:47,09:43:47,6729,39,,0,0,21.4013,0
3871678,09:44:22,09:44:22,6731,40,,0,0,21.7272,0
3871678,09:45:08,09:45:08,6733,41,,0,0,22.1154,0
3871678,09:45:55,09:45:55,6735,42,,0,0,22.4657,0
3871678,09:46:15,09:46:15,6736,43,,0,0,22.6340,0
3871678,09:46:37,09:46:37,12654,44,,0,0,22.7868,0
3871678,09:47:00,09:47:00,12655,45,,0,0,22.9784,1
3871678,09:47:30,09:47:30,11376,46,,0,0,23.2537,0
3871678,09:48:45,09:48:45,11377,47,,0,0,23.7082,0
3871678,09:49:25,09:49:25,11363,48,,0,0,23.9759,0
3871678,09:50:24,09:50:24,13611,49,,0,0,24.4162,0
3871678,09:51:14,09:51:14,13612,50,,0,0,24.7473,0
3871678,09:52:10,09:52:10,8565,51,,0,0,25.1181,0
3871678,09:53:33,09:53:33,12716,52,,0,0,25.6913,0
3871678,09:54:46,09:54:46,12715,53,,0,0,26.2021,0
3871678,09:56:00,09:56:00,12689,54,,1,0,26.6950,1
3871679,18:45:00,18:45:00,7621,1,,0,1,,1
3871679,18:46:35,18:46:35,4760,2,,0,0,0.4297,0
3871679,18:47:57,18:47:57,4764,3,,0,0,2.9530,0
3871679,18:48:56,18:48:56,7564,4,,0,0,3.5269,0
3871679,18:50:02,18:50:02,7565,5,,0,0,4.1282,0
3871679,18:51:21,18:51:21,4769,6,,0,0,4.8717,0
3871679,18:53:26,18:53:26,4771,7,,0,0,6.0320,0
3871679,18:55:06,18:55:06,7568,8,,0,0,6.9433,0
3871679,18:55:47,18:55:47,4773,9,,0,0,7.3504,0
3871679,18:56:38,18:56:38,4774,10,,0,0,7.8620,0
3871679,18:58:02,18:58:02,12512,11,,0,0,8.6019,0
3871679,18:59:00,18:59:00,6646,12,,0,0,9.1066,1
3871679,18:59:26,18:59:26,12233,13,,0,0,9.3171,0
3871679,19:00:13,19:00:13,4587,14,,0,0,9.7224,0
3871679,19:01:10,19:01:10,4589,15,,0,0,10.1836,0
3871679,19:01:48,19:01:48,4591,16,,0,0,10.4875,0
3871679,19:02:55,19:02:55,4594,17,,0,0,11.0589,0
3871679,19:03:29,19:03:29,4595,18,,0,0,11.3183,0
3871679,19:03:59,19:03:59,4597,19,,0,0,11.5786,0
3871679,19:04:32,19:04:32,4598,20,,0,0,11.8273,0
3871679,19:05:07,19:05:07,4599,21,,0,0,12.1433,0
3871679,19:06:00,19:06:00,7585,22,,0,0,12.4722,1
3871679,19:07:40,19:07:40,4602,23,,0,0,13.3504,0
3871679,19:10:23,19:10:23,4607,24,,0,0,14.7706,0
3871679,19:10:49,19:10:49,7587,25,,0,0,14.9908,0
3871679,19:11:33,19:11:33,4610,26,,0,0,15.3904,0
3871679,19:12:13,19:12:13,4612,27,,0,0,15.6662,0
3871679,19:12:38,19:12:38,4613,28,,0,0,15.9082,0
3871679,19:13:13,19:13:13,4614,29,,0,0,16.1577,0
3871679,19:13:54,19:13:54,10903,30,,0,0,16.5594,0
3871679,19:14:20,19:14:20,4617,31,,0,0,16.7743,0
3871679,19:15:24,19:15:24,12160,32,,0,0,17.3684,0
3871679,19:16:00,19:16:00,4623,33,,0,0,17.6150,0
3871679,19:16:31,19:16:31,6320,34,,0,0,17.8624,0
3871679,19:17:03,19:17:03,2022,35,,0,0,18.1911,0
3871679,19:17:26,19:17:26,10764,36,,0,0,18.3867,0
3871679,19:18:00,19:18:00,10542,37,,0,0,18.6065,1
3871679,19:23:12,19:23:12,12653,38,,0,0,21.1478,0
3871679,19:23:47,19:23:47,6729,39,,0,0,21.4013,0
3871679,19:24:22,19:24:22,6731,40,,0,0,21.7272,0
3871679,19:25:08,19:25:08,6733,41,,0,0,22.1154,0
3871679,19:25:55,19:25:55,6735,42,,0,0,22.4657,0
3871679,19:26:15,19:26:15,6736,43,,0,0,22.6340,0
3871679,19:26:37,19:26:37,12654,44,,0,0,22.7868,0
3871679,19:27:00,19:27:00,12655,45,,0,0,22.9784,1
3871679,19:27:33,19:27:33,11376,46,,0,0,23.2537,0
3871679,19:28:56,19:28:56,11377,47,,0,0,23.7082,0
3871679,19:29:40,19:29:40,11363,48,,0,0,23.9759,0
3871679,19:30:46,19:30:46,13611,49,,0,0,24.4162,0
3871679,19:31:41,19:31:41,13612,50,,0,0,24.7473,0
3871679,19:32:43,19:32:43,8565,51,,0,0,25.1181,0
3871679,19:34:15,19:34:15,12716,52,,0,0,25.6913,0
3871679,19:35:36,19:35:36,12715,53,,0,0,26.2021,0
3871679,19:37:00,19:37:00,12689,54,,1,0,26.6950,1
3871680,05:18:00,05:18:00,7621,1,,0,1,,1
3871680,05:19:28,05:19:28,4760,2,,0,0,0.4297,0
3871680,05:20:44,05:20:44,4764,3,,0,0,2.9530,0
3871680,05:21:39,05:21:39,7564,4,,0,0,3.5269,0
3871680,05:22:41,05:22:41,7565,5,,0,0,4.1282,0
3871680,05:23:54,05:23:54,4769,6,,0,0,4.8717,0
3871680,05:25:50,05:25:50,4771,7,,0,0,6.0320,0
3871680,05:27:23,05:27:23,7568,8,,0,0,6.9433,0
3871680,05:28:01,05:28:01,4773,9,,0,0,7.3504,0
3871680,05:28:49,05:28:49,4774,10,,0,0,7.8620,0
3871680,05:30:07,05:30:07,12512,11,,0,0,8.6019,0
3871680,05:31:00,05:31:00,6646,12,,0,0,9.1066,1
3871680,05:31:22,05:31:22,12233,13,,0,0,9.3171,0
3871680,05:32:02,05:32:02,4587,14,,0,0,9.7224,0
3871680,05:32:51,05:32:51,4589,15,,0,0,10.1836,0
3871680,05:33:23,05:33:23,4591,16,,0,0,10.4875,0
3871680,05:34:20,05:34:20,4594,17,,0,0,11.0589,0
3871680,05:34:49,05:34:49,4595,18,,0,0,11.3183,0
3871680,05:35:15,05:35:15,4597,19,,0,0,11.5786,0
3871680,05:35:43,05:35:43,4598,20,,0,0,11.8273,0
3871680,05:36:13,05:36:13,4599,21,,0,0,12.1433,0
3871680,05:37:00,05:37:00,7585,22,,0,0,12.4722,1
3871680,05:38:48,05:38:48,4602,23,,0,0,13.3504,0
3871680,05:41:45,05:41:45,4607,24,,0,0,14.7706,0
3871680,05:42:13,05:42:13,7587,25,,0,0,14.9908,0
3871680,05:43:00,05:43:00,4610,26,,0,0,15.3904,0
3871680,05:43:43,05:43:43,4612,27,,0,0,15.6662,0
3871680,05:44:10,05:44:10,4613,28,,0,0,15.9082,0
3871680,05:44:48,05:44:48,4614,29,,0,0,16.1577,0
3871680,05:45:33,05:45:33,10903,30,,0,0,16.5594,0
3871680,05:46:02,05:46:02,4617,31,,0,0,16.7743,0
3871680,05:47:11,05:47:11,12160,32,,0,0,17.3684,0
3871680,05:47:50,05:47:50,4623,33,,0,0,17.6150,0
3871680,05:48:23,05:48:23,6320,34,,0,0,17.8624,0
3871680,05:48:58,05:48:58,2022,35,,0,0,18.1911,0
3871680,05:49:23,05:49:23,10764,36,,0,0,18.3867,0
3871680,05:50:00,05:50:00,10542,37,,0,0,18.6065,1
3871680,05:55:12,05:55:12,12653,38,,0,0,21.1478,0
3871680,05:55:47,05:55:47,6729,39,,0,0,21.4013,0
3871680,05:56:22,05:56:22,6731,40,,0,0,21.7272,0
3871680,05:57:08,05:57:08,6733,41,,0,0,22.1154,0
3871680,05:57:55,05:57:55,6735,42,,0,0,22.4657,0
3871680,05:58:15,05:58:15,6736,43,,0,0,22.6340,0
3871680,05:58:37,05:58:37,12654,44,,0,0,22.7868,0
3871680,05:59:00,05:59:00,12655,45,,0,0,22.9784,1
3871680,05:59:30,05:59:30,11376,46,,0,0,23.2537,0
3871680,06:00:45,06:00:45,11377,47,,0,0,23.7082,0
3871680,06:01:25,06:01:25,11363,48,,0,0,23.9759,0
3871680,06:02:24,06:02:24,13611,49,,0,0,24.4162,0
3871680,06:03:14,06:03:14,13612,50,,0,0,24.7473,0
3871680,06:04:10,06:04:10,8565,51,,0,0,25.1181,0
3871680,06:05:33,06:05:33,12716,52,,0,0,25.6913,0
3871680,06:06:46,06:06:46,12715,53,,0,0,26.2021,0
3871680,06:08:00,06:08:00,12689,54,,1,0,26.6950,1
3871681,15:25:00,15:25:00,7621,1,,0,1,,1
3871681,15:26:41,15:26:41,4760,2,,0,0,0.4297,0
3871681,15:28:09,15:28:09,4764,3,,0,0,2.9530,0
3871681,15:29:13,15:29:13,7564,4,,0,0,3.5269,0
3871681,15:30:24,15:30:24,7565,5,,0,0,4.1282,0
3871681,15:31:48,15:31:48,4769,6,,0,0,4.8717,0
3871681,15:34:02,15:34:02,4771,7,,0,0,6.0320,0
3871681,15:35:50,15:35:50,7568,8,,0,0,6.9433,0
3871681,15:36:34,15:36:34,4773,9,,0,0,7.3504,0
3871681,15:37:29,15:37:29,4774,10,,0,0,7.8620,0
3871681,15:38:59,15:38:59,12512,11,,0,0,8.6019,0
3871681,15:40:00,15:40:00,6646,12,,0,0,9.1066,1
3871681,15:40:30,15:40:30,12233,13,,0,0,9.3171,0
3871681,15:41:24,15:41:24,4587,14,,0,0,9.7224,0
3871681,15:42:29,15:42:29,4589,15,,0,0,10.1836,0
3871681,15:43:12,15:43:12,4591,16,,0,0,10.4875,0
3871681,15:44:29,15:44:29,4594,17,,0,0,11.0589,0
3871681,15:45:07,15:45:07,4595,18,,0,0,11.3183,0
3871681,15:45:42,15:45:42,4597,19,,0,0,11.5786,0
3871681,15:46:19,15:46:19,4598,20,,0,0,11.8273,0
3871681,15:46:59,15:46:59,4599,21,,0,0,12.1433,0
3871681,15:48:00,15:48:00,7585,22,,0,0,12.4722,1
3871681,15:50:13,15:50:13,4602,23,,0,0,13.3504,0
3871681,15:53:51,15:53:51,4607,24,,0,0,14.7706,0
3871681,15:54:26,15:54:26,7587,25,,0,0,14.9908,0
3871681,15:55:24,15:55:24,4610,26,,0,0,15.3904,0
3871681,15:56:17,15:56:17,4612,27,,0,0,15.6662,0
3871681,15:56:50,15:56:50,4613,28,,0,0,15.9082,0
3871681,15:57:37,15:57:37,4614,29,,0,0,16.1577,0
3871681,15:58:32,15:58:32,10903,30,,0,0,16.5594,0
3871681,15:59:07,15:59:07,4617,31,,0,0,16.7743,0
3871681,16:00:32,16:00:32,12160,32,,0,0,17.3684,0
3871681,16:01:21,16:01:21,4623,33,,0,0,17.6150,0
3871681,16:02:02,16:02:02,6320,34,,0,0,17.8624,0
3871681,16:02:45,16:02:45,2022,35,,0,0,18.1911,0
3871681,16:03:16,16:03:16,10764,36,,0,0,18.3867,0
3871681,16:04:00,16:04:00,10542,37,,0,0,18.6065,1
3871681,16:09:47,16:09:47,12653,38,,0,0,21.1478,0
3871681,16:10:25,16:10:25,6729,39,,0,0,21.4013,0
3871681,16:11:04,16:11:04,6731,40,,0,0,21.7272,0
3871681,16:11:55,16:11:55,6733,41,,0,0,22.1154,0
3871681,16:12:47,16:12:47,6735,42,,0,0,22.4657,0
3871681,16:13:09,16:13:09,6736,43,,0,0,22.6340,0
3871681,16:13:34,16:13:34,12654,44,,0,0,22.7868,0
3871681,16:14:00,16:14:00,12655,45,,0,0,22.9784,1
3871681,16:14:37,16:14:37,11376,46,,0,0,23.2537,0
3871681,16:16:09,16:16:09,11377,47,,0,0,23.7082,0
3871681,16:16:58,16:16:58,11363,48,,0,0,23.9759,0
3871681,16:18:10,16:18:10,13611,49,,0,0,24.4162,0
3871681,16:19:11,16:19:11,13612,50,,0,0,24.7473,0
3871681,16:20:19,16:20:19,8565,51,,0,0,25.1181,0
3871681,16:22:00,16:22:00,12716,52,,0,0,25.6913,0
3871681,16:23:29,16:23:29,12715,53,,0,0,26.2021,0
3871681,16:25:00,16:25:00,12689,54,,1,0,26.6950,1
3871682,19:35:00,19:35:00,7621,1,,0,1,,1
3871682,19:36:35,19:36:35,4760,2,,0,0,0.4297,0
3871682,19:37:57,19:37:57,4764,3,,0,0,2.9530,0
3871682,19:38:56,19:38:56,7564,4,,0,0,3.5269,0
3871682,19:40:02,19:40:02,7565,5,,0,0,4.1282,0
3871682,19:41:21,19:41:21,4769,6,,0,0,4.8717,0
3871682,19:43:26,19:43:26,4771,7,,0,0,6.0320,0
3871682,19:45:06,19:45:06,7568,8,,0,0,6.9433,0
3871682,19:45:47,19:45:47,4773,9,,0,0,7.3504,0
3871682,19:46:38,19:46:38,4774,10,,0,0,7.8620,0
3871682,19:48:02,19:48:02,12512,11,,0,0,8.6019,0
3871682,19:49:00,19:49:00,6646,12,,0,0,9.1066,1
3871682,19:49:26,19:49:26,12233,13,,0,0,9.3171,0
3871682,19:50:13,19:50:13,4587,14,,0,0,9.7224,0
3871682,19:51:10,19:51:10,4589,15,,0,0,10.1836,0
3871682,19:51:48,19:51:48,4591,16,,0,0,10.4875,0
3871682,19:52:55,19:52:55,4594,17,,0,0,11.0589,0
3871682,19:53:29,19:53:29,4595,18,,0,0,11.3183,0
3871682,19:53:59,19:53:59,4597,19,,0,0,11.5786,0
3871682,19:54:32,19:54:32,4598,20,,0,0,11.8273,0
3871682,19:55:07,19:55:07,4599,21,,0,0,12.1433,0
3871682,19:56:00,19:56:00,7585,22,,0,0,12.4722,1
3871682,19:57:40,19:57:40,4602,23,,0,0,13.3504,0
3871682,20:00:23,20:00:23,4607,24,,0,0,14.7706,0
3871682,20:00:49,20:00:49,7587,25,,0,0,14.9908,0
3871682,20:01:33,20:01:33,4610,26,,0,0,15.3904,0
3871682,20:02:13,20:02:13,4612,27,,0,0,15.6662,0
3871682,20:02:38,20:02:38,4613,28,,0,0,15.9082,0
3871682,20:03:13,20:03:13,4614,29,,0,0,16.1577,0
3871682,20:03:54,20:03:54,10903,30,,0,0,16.5594,0
3871682,20:04:20,20:04:20,4617,31,,0,0,16.7743,0
3871682,20:05:24,20:05:24,12160,32,,0,0,17.3684,0
3871682,20:06:00,20:06:00,4623,33,,0,0,17.6150,0
3871682,20:06:31,20:06:31,6320,34,,0,0,17.8624,0
3871682,20:07:03,20:07:03,2022,35,,0,0,18.1911,0
3871682,20:07:26,20:07:26,10764,36,,0,0,18.3867,0
3871682,20:08:00,20:08:00,10542,37,,0,0,18.6065,1
3871682,20:13:12,20:13:12,12653,38,,0,0,21.1478,0
3871682,20:13:47,20:13:47,6729,39,,0,0,21.4013,0
3871682,20:14:22,20:14:22,6731,40,,0,0,21.7272,0
3871682,20:15:08,20:15:08,6733,41,,0,0,22.1154,0
3871682,20:15:55,20:15:55,6735,42,,0,0,22.4657,0
3871682,20:16:15,20:16:15,6736,43,,0,0,22.6340,0
3871682,20:16:37,20:16:37,12654,44,,0,0,22.7868,0
3871682,20:17:00,20:17:00,12655,45,,0,0,22.9784,1
3871682,20:17:33,20:17:33,11376,46,,0,0,23.2537,0
3871682,20:18:56,20:18:56,11377,47,,0,0,23.7082,0
3871682,20:19:40,20:19:40,11363,48,,0,0,23.9759,0
3871682,20:20:46,20:20:46,13611,49,,0,0,24.4162,0
3871682,20:21:41,20:21:41,13612,50,,0,0,24.7473,0
3871682,20:22:43,20:22:43,8565,51,,0,0,25.1181,0
3871682,20:24:15,20:24:15,12716,52,,0,0,25.6913,0
3871682,20:25:36,20:25:36,12715,53,,0,0,26.2021,0
3871682,20:27:00,20:27:00,12689,54,,1,0,26.6950,1
3871683,20:34:00,20:34:00,7621,1,,0,1,,1
3871683,20:35:35,20:35:35,4760,2,,0,0,0.4297,0
3871683,20:36:57,20:36:57,4764,3,,0,0,2.9530,0
3871683,20:37:56,20:37:56,7564,4,,0,0,3.5269,0
3871683,20:39:02,20:39:02,7565,5,,0,0,4.1282,0
3871683,20:40:21,20:40:21,4769,6,,0,0,4.8717,0
3871683,20:42:26,20:42:26,4771,7,,0,0,6.0320,0
3871683,20:44:06,20:44:06,7568,8,,0,0,6.9433,0
3871683,20:44:47,20:44:47,4773,9,,0,0,7.3504,0
3871683,20:45:38,20:45:38,4774,10,,0,0,7.8620,0
3871683,20:47:02,20:47:02,12512,11,,0,0,8.6019,0
3871683,20:48:00,20:48:00,6646,12,,0,0,9.1066,1
3871683,20:48:26,20:48:26,12233,13,,0,0,9.3171,0
3871683,20:49:13,20:49:13,4587,14,,0,0,9.7224,0
3871683,20:50:10,20:50:10,4589,15,,0,0,10.1836,0
3871683,20:50:48,20:50:48,4591,16,,0,0,10.4875,0
3871683,20:51:55,20:51:55,4594,17,,0,0,11.0589,0
3871683,20:52:29,20:52:29,4595,18,,0,0,11.3183,0
3871683,20:52:59,20:52:59,4597,19,,0,0,11.5786,0
3871683,20:53:32,20:53:32,4598,20,,0,0,11.8273,0
3871683,20:54:07,20:54:07,4599,21,,0,0,12.1433,0
3871683,20:55:00,20:55:00,7585,22,,0,0,12.4722,1
3871683,20:56:40,20:56:40,4602,23,,0,0,13.3504,0
3871683,20:59:23,20:59:23,4607,24,,0,0,14.7706,0
3871683,20:59:49,20:59:49,7587,25,,0,0,14.9908,0
3871683,21:00:33,21:00:33,4610,26,,0,0,15.3904,0
3871683,21:01:13,21:01:13,4612,27,,0,0,15.6662,0
3871683,21:01:38,21:01:38,4613,28,,0,0,15.9082,0
3871683,21:02:13,21:02:13,4614,29,,0,0,16.1577,0
3871683,21:02:54,21:02:54,10903,30,,0,0,16.5594,0
3871683,21:03:20,21:03:20,4617,31,,0,0,16.7743,0
3871683,21:04:24,21:04:24,12160,32,,0,0,17.3684,0
3871683,21:05:00,21:05:00,4623,33,,0,0,17.6150,0
3871683,21:05:31,21:05:31,6320,34,,0,0,17.8624,0
3871683,21:06:03,21:06:03,2022,35,,0,0,18.1911,0
3871683,21:06:26,21:06:26,10764,36,,0,0,18.3867,0
3871683,21:07:00,21:07:00,10542,37,,0,0,18.6065,1
3871683,21:12:12,21:12:12,12653,38,,0,0,21.1478,0
3871683,21:12:47,21:12:47,6729,39,,0,0,21.4013,0
3871683,21:13:22,21:13:22,6731,40,,0,0,21.7272,0
3871683,21:14:08,21:14:08,6733,41,,0,0,22.1154,0
3871683,21:14:55,21:14:55,6735,42,,0,0,22.4657,0
3871683,21:15:15,21:15:15,6736,43,,0,0,22.6340,0
3871683,21:15:37,21:15:37,12654,44,,0,0,22.7868,0
3871683,21:16:00,21:16:00,12655,45,,0,0,22.9784,1
3871683,21:16:33,21:16:33,11376,46,,0,0,23.2537,0
3871683,21:17:56,21:17:56,11377,47,,0,0,23.7082,0
3871683,21:18:40,21:18:40,11363,48,,0,0,23.9759,0
3871683,21:19:46,21:19:46,13611,49,,0,0,24.4162,0
3871683,21:20:41,21:20:41,13612,50,,0,0,24.7473,0
3871683,21:21:43,21:21:43,8565,51,,0,0,25.1181,0
3871683,21:23:15,21:23:15,12716,52,,0,0,25.6913,0
3871683,21:24:36,21:24:36,12715,53,,0,0,26.2021,0
3871683,21:26:00,21:26:00,12689,54,,1,0,26.6950,1
3871684,21:32:00,21:32:00,7621,1,,0,1,,1
3871684,21:33:35,21:33:35,4760,2,,0,0,0.4297,0
3871684,21:34:57,21:34:57,4764,3,,0,0,2.9530,0
3871684,21:35:56,21:35:56,7564,4,,0,0,3.5269,0
3871684,21:37:02,21:37:02,7565,5,,0,0,4.1282,0
3871684,21:38:21,21:38:21,4769,6,,0,0,4.8717,0
3871684,21:40:26,21:40:26,4771,7,,0,0,6.0320,0
3871684,21:42:06,21:42:06,7568,8,,0,0,6.9433,0
3871684,21:42:47,21:42:47,4773,9,,0,0,7.3504,0
3871684,21:43:38,21:43:38,4774,10,,0,0,7.8620,0
3871684,21:45:02,21:45:02,12512,11,,0,0,8.6019,0
3871684,21:46:00,21:46:00,6646,12,,0,0,9.1066,1
3871684,21:46:26,21:46:26,12233,13,,0,0,9.3171,0
3871684,21:47:13,21:47:13,4587,14,,0,0,9.7224,0
3871684,21:48:10,21:48:10,4589,15,,0,0,10.1836,0
3871684,21:48:48,21:48:48,4591,16,,0,0,10.4875,0
3871684,21:49:55,21:49:55,4594,17,,0,0,11.0589,0
3871684,21:50:29,21:50:29,4595,18,,0,0,11.3183,0
3871684,21:50:59,21:50:59,4597,19,,0,0,11.5786,0
3871684,21:51:32,21:51:32,4598,20,,0,0,11.8273,0
3871684,21:52:07,21:52:07,4599,21,,0,0,12.1433,0
3871684,21:53:00,21:53:00,7585,22,,0,0,12.4722,1
3871684,21:54:40,21:54:40,4602,23,,0,0,13.3504,0
3871684,21:57:23,21:57:23,4607,24,,0,0,14.7706,0
3871684,21:57:49,21:57:49,7587,25,,0,0,14.9908,0
3871684,21:58:33,21:58:33,4610,26,,0,0,15.3904,0
3871684,21:59:13,21:59:13,4612,27,,0,0,15.6662,0
3871684,21:59:38,21:59:38,4613,28,,0,0,15.9082,0
3871684,22:00:13,22:00:13,4614,29,,0,0,16.1577,0
3871684,22:00:54,22:00:54,10903,30,,0,0,16.5594,0
3871684,22:01:20,22:01:20,4617,31,,0,0,16.7743,0
3871684,22:02:24,22:02:24,12160,32,,0,0,17.3684,0
3871684,22:03:00,22:03:00,4623,33,,0,0,17.6150,0
3871684,22:03:31,22:03:31,6320,34,,0,0,17.8624,0
3871684,22:04:03,22:04:03,2022,35,,0,0,18.1911,0
3871684,22:04:26,22:04:26,10764,36,,0,0,18.3867,0
3871684,22:05:00,22:05:00,10542,37,,0,0,18.6065,1
3871684,22:10:12,22:10:12,12653,38,,0,0,21.1478,0
3871684,22:10:47,22:10:47,6729,39,,0,0,21.4013,0
3871684,22:11:22,22:11:22,6731,40,,0,0,21.7272,0
3871684,22:12:08,22:12:08,6733,41,,0,0,22.1154,0
3871684,22:12:55,22:12:55,6735,42,,0,0,22.4657,0
3871684,22:13:15,22:13:15,6736,43,,0,0,22.6340,0
3871684,22:13:37,22:13:37,12654,44,,0,0,22.7868,0
3871684,22:14:00,22:14:00,12655,45,,0,0,22.9784,1
3871684,22:14:33,22:14:33,11376,46,,0,0,23.2537,0
3871684,22:15:56,22:15:56,11377,47,,0,0,23.7082,0
3871684,22:16:40,22:16:40,11363,48,,0,0,23.9759,0
3871684,22:17:46,22:17:46,13611,49,,0,0,24.4162,0
3871684,22:18:41,22:18:41,13612,50,,0,0,24.7473,0
3871684,22:19:43,22:19:43,8565,51,,0,0,25.1181,0
3871684,22:21:15,22:21:15,12716,52,,0,0,25.6913,0
3871684,22:22:36,22:22:36,12715,53,,0,0,26.2021,0
3871684,22:24:00,22:24:00,12689,54,,1,0,26.6950,1
3871685,22:42:00,22:42:00,7621,1,,0,1,,1
3871685,22:43:35,22:43:35,4760,2,,0,0,0.4297,0
3871685,22:44:57,22:44:57,4764,3,,0,0,2.9530,0
3871685,22:45:56,22:45:56,7564,4,,0,0,3.5269,0
3871685,22:47:02,22:47:02,7565,5,,0,0,4.1282,0
3871685,22:48:21,22:48:21,4769,6,,0,0,4.8717,0
3871685,22:50:26,22:50:26,4771,7,,0,0,6.0320,0
3871685,22:52:06,22:52:06,7568,8,,0,0,6.9433,0
3871685,22:52:47,22:52:47,4773,9,,0,0,7.3504,0
3871685,22:53:38,22:53:38,4774,10,,0,0,7.8620,0
3871685,22:55:02,22:55:02,12512,11,,0,0,8.6019,0
3871685,22:56:00,22:56:00,6646,12,,0,0,9.1066,1
3871685,22:56:26,22:56:26,12233,13,,0,0,9.3171,0
3871685,22:57:13,22:57:13,4587,14,,0,0,9.7224,0
3871685,22:58:10,22:58:10,4589,15,,0,0,10.1836,0
3871685,22:58:48,22:58:48,4591,16,,0,0,10.4875,0
3871685,22:59:55,22:59:55,4594,17,,0,0,11.0589,0
3871685,23:00:29,23:00:29,4595,18,,0,0,11.3183,0
3871685,23:00:59,23:00:59,4597,19,,0,0,11.5786,0
3871685,23:01:32,23:01:32,4598,20,,0,0,11.8273,0
3871685,23:02:07,23:02:07,4599,21,,0,0,12.1433,0
3871685,23:03:00,23:03:00,7585,22,,0,0,12.4722,1
3871685,23:04:40,23:04:40,4602,23,,0,0,13.3504,0
3871685,23:07:23,23:07:23,4607,24,,0,0,14.7706,0
3871685,23:07:49,23:07:49,7587,25,,0,0,14.9908,0
3871685,23:08:33,23:08:33,4610,26,,0,0,15.3904,0
3871685,23:09:13,23:09:13,4612,27,,0,0,15.6662,0
3871685,23:09:38,23:09:38,4613,28,,0,0,15.9082,0
3871685,23:10:13,23:10:13,4614,29,,0,0,16.1577,0
3871685,23:10:54,23:10:54,10903,30,,0,0,16.5594,0
3871685,23:11:20,23:11:20,4617,31,,0,0,16.7743,0
3871685,23:12:24,23:12:24,12160,32,,0,0,17.3684,0
3871685,23:13:00,23:13:00,4623,33,,0,0,17.6150,0
3871685,23:13:31,23:13:31,6320,34,,0,0,17.8624,0
3871685,23:14:03,23:14:03,2022,35,,0,0,18.1911,0
3871685,23:14:26,23:14:26,10764,36,,0,0,18.3867,0
3871685,23:15:00,23:15:00,10542,37,,0,0,18.6065,1
3871685,23:20:12,23:20:12,12653,38,,0,0,21.1478,0
3871685,23:20:47,23:20:47,6729,39,,0,0,21.4013,0
3871685,23:21:22,23:21:22,6731,40,,0,0,21.7272,0
3871685,23:22:08,23:22:08,6733,41,,0,0,22.1154,0
3871685,23:22:55,23:22:55,6735,42,,0,0,22.4657,0
3871685,23:23:15,23:23:15,6736,43,,0,0,22.6340,0
3871685,23:23:37,23:23:37,12654,44,,0,0,22.7868,0
3871685,23:24:00,23:24:00,12655,45,,0,0,22.9784,1
3871685,23:24:33,23:24:33,11376,46,,0,0,23.2537,0
3871685,23:25:56,23:25:56,11377,47,,0,0,23.7082,0
3871685,23:26:40,23:26:40,11363,48,,0,0,23.9759,0
3871685,23:27:46,23:27:46,13611,49,,0,0,24.4162,0
3871685,23:28:41,23:28:41,13612,50,,0,0,24.7473,0
3871685,23:29:43,23:29:43,8565,51,,0,0,25.1181,0
3871685,23:31:15,23:31:15,12716,52,,0,0,25.6913,0
3871685,23:32:36,23:32:36,12715,53,,0,0,26.2021,0
3871685,23:34:00,23:34:00,12689,54,,1,0,26.6950,1
3871686,23:47:00,23:47:00,7621,1,,0,1,,1
3871686,23:48:28,23:48:28,4760,2,,0,0,0.4297,0
3871686,23:49:44,23:49:44,4764,3,,0,0,2.9530,0
3871686,23:50:39,23:50:39,7564,4,,0,0,3.5269,0
3871686,23:51:41,23:51:41,7565,5,,0,0,4.1282,0
3871686,23:52:54,23:52:54,4769,6,,0,0,4.8717,0
3871686,23:54:50,23:54:50,4771,7,,0,0,6.0320,0
3871686,23:56:23,23:56:23,7568,8,,0,0,6.9433,0
3871686,23:57:01,23:57:01,4773,9,,0,0,7.3504,0
3871686,23:57:49,23:57:49,4774,10,,0,0,7.8620,0
3871686,23:59:07,23:59:07,12512,11,,0,0,8.6019,0
3871686,24:00:00,24:00:00,6646,12,,0,0,9.1066,1
3871686,24:00:18,24:00:18,12233,13,,0,0,9.3171,0
3871686,24:00:51,24:00:51,4587,14,,0,0,9.7224,0
3871686,24:01:31,24:01:31,4589,15,,0,0,10.1836,0
3871686,24:01:58,24:01:58,4591,16,,0,0,10.4875,0
3871686,24:02:46,24:02:46,4594,17,,0,0,11.0589,0
3871686,24:03:10,24:03:10,4595,18,,0,0,11.3183,0
3871686,24:03:32,24:03:32,4597,19,,0,0,11.5786,0
3871686,24:03:55,24:03:55,4598,20,,0,0,11.8273,0
3871686,24:04:20,24:04:20,4599,21,,0,0,12.1433,0
3871686,24:05:00,24:05:00,7585,22,,0,0,12.4722,1
3871686,24:06:32,24:06:32,4602,23,,0,0,13.3504,0
3871686,24:09:02,24:09:02,4607,24,,0,0,14.7706,0
3871686,24:09:26,24:09:26,7587,25,,0,0,14.9908,0
3871686,24:10:06,24:10:06,4610,26,,0,0,15.3904,0
3871686,24:10:42,24:10:42,4612,27,,0,0,15.6662,0
3871686,24:11:05,24:11:05,4613,28,,0,0,15.9082,0
3871686,24:11:37,24:11:37,4614,29,,0,0,16.1577,0
3871686,24:12:15,24:12:15,10903,30,,0,0,16.5594,0
3871686,24:12:39,24:12:39,4617,31,,0,0,16.7743,0
3871686,24:13:38,24:13:38,12160,32,,0,0,17.3684,0
3871686,24:14:11,24:14:11,4623,33,,0,0,17.6150,0
3871686,24:14:39,24:14:39,6320,34,,0,0,17.8624,0
3871686,24:15:09,24:15:09,2022,35,,0,0,18.1911,0
3871686,24:15:30,24:15:30,10764,36,,0,0,18.3867,0
3871686,24:16:00,24:16:00,10542,37,,0,0,18.6065,1
3871686,24:20:37,24:20:37,12653,38,,0,0,21.1478,0
3871686,24:21:08,24:21:08,6729,39,,0,0,21.4013,0
3871686,24:21:39,24:21:39,6731,40,,0,0,21.7272,0
3871686,24:22:19,24:22:19,6733,41,,0,0,22.1154,0
3871686,24:23:01,24:23:01,6735,42,,0,0,22.4657,0
3871686,24:23:19,24:23:19,6736,43,,0,0,22.6340,0
3871686,24:23:39,24:23:39,12654,44,,0,0,22.7868,0
3871686,24:24:00,24:24:00,12655,45,,0,0,22.9784,1
3871686,24:24:30,24:24:30,11376,46,,0,0,23.2537,0
3871686,24:25:45,24:25:45,11377,47,,0,0,23.7082,0
3871686,24:26:25,24:26:25,11363,48,,0,0,23.9759,0
3871686,24:27:24,24:27:24,13611,49,,0,0,24.4162,0
3871686,24:28:14,24:28:14,13612,50,,0,0,24.7473,0
3871686,24:29:10,24:29:10,8565,51,,0,0,25.1181,0
3871686,24:30:33,24:30:33,12716,52,,0,0,25.6913,0
3871686,24:31:46,24:31:46,12715,53,,0,0,26.2021,0
3871686,24:33:00,24:33:00,12689,54,,1,0,26.6950,1
3871687,07:10:00,07:10:00,12689,1,,0,1,0.1169,1
3871687,07:11:46,07:11:46,5930,2,,0,0,0.6756,0
3871687,07:12:39,07:12:39,5931,3,,0,0,0.9704,0
3871687,07:13:36,07:13:36,929,4,,0,0,1.2991,0
3871687,07:14:00,07:14:00,930,5,,0,0,1.4970,0
3871687,07:14:18,07:14:18,931,6,,0,0,1.6176,0
3871687,07:15:32,07:15:32,932,7,,0,0,2.0706,0
3871687,07:16:58,07:16:58,10559,8,,0,0,2.6038,0
3871687,07:18:11,07:18:11,6354,9,,0,0,3.0755,0
3871687,07:18:43,07:18:43,6355,10,,0,0,3.2380,0
3871687,07:19:54,07:19:54,13654,11,,0,0,3.6975,0
3871687,07:21:06,07:21:06,11361,12,,0,0,4.1396,0
3871687,07:23:00,07:23:00,6301,13,,0,0,4.7934,1
3871687,07:23:25,07:23:25,10719,14,,0,0,4.9849,0
3871687,07:23:48,07:23:48,12606,15,,0,0,5.1718,0
3871687,07:24:18,07:24:18,12607,16,,0,0,5.3874,0
3871687,07:24:53,07:24:53,12608,17,,0,0,5.6389,0
3871687,07:25:47,07:25:47,13520,18,,0,0,6.0445,0
3871687,07:26:16,07:26:16,6791,19,,0,0,6.2986,0
3871687,07:26:32,07:26:32,10720,20,,0,0,6.3705,0
3871687,07:27:32,07:27:32,5727,21,,0,0,6.8011,0
3871687,07:34:00,07:34:00,10536,22,,0,0,9.6229,1
3871687,07:35:00,07:35:00,1919,23,,0,0,10.0768,0
3871687,07:35:45,07:35:45,4492,24,,0,0,10.4047,0
3871687,07:36:04,07:36:04,4493,25,,0,0,10.5700,0
3871687,07:36:47,07:36:47,4494,26,,0,0,10.8124,0
3871687,07:38:14,07:38:14,7596,27,,0,0,11.4936,0
3871687,07:39:08,07:39:08,12652,28,,0,0,11.9045,0
3871687,07:39:39,07:39:39,4499,29,,0,0,12.1147,0
3871687,07:41:22,07:41:22,4503,30,,0,0,12.8811,0
3871687,07:42:14,07:42:14,8658,31,,0,0,13.2801,0
3871687,07:42:51,07:42:51,4506,32,,0,0,13.5001,0
3871687,07:46:00,07:46:00,4510,33,,0,0,14.9061,0
3871687,07:48:00,07:48:00,7597,34,,0,0,15.7142,1
3871687,07:49:06,07:49:06,4514,35,,0,0,16.1960,0
3871687,07:49:35,07:49:35,4515,36,,0,0,16.3957,0
3871687,07:50:10,07:50:10,4516,37,,0,0,16.6373,0
3871687,07:50:48,07:50:48,4517,38,,0,0,16.9544,0
3871687,07:51:22,07:51:22,4518,39,,0,0,17.2139,0
3871687,07:52:48,07:52:48,10539,40,,0,0,17.7740,0
3871687,07:53:29,07:53:29,4522,41,,0,0,18.0618,0
3871687,07:54:28,07:54:28,4524,42,,0,0,18.5230,0
3871687,07:56:00,07:56:00,6515,43,,0,0,19.1387,1
3871687,07:56:40,07:56:40,6517,44,,0,0,19.5466,0
3871687,07:57:20,07:57:20,12508,45,,0,0,19.9527,0
3871687,07:58:16,07:58:16,12509,46,,0,0,20.5142,0
3871687,07:58:58,07:58:58,4548,47,,0,0,20.8870,0
3871687,07:59:36,07:59:36,4549,48,,0,0,21.2938,0
3871687,08:00:56,08:00:56,4809,49,,0,0,22.0232,0
3871687,08:03:21,08:03:21,14261,50,,0,0,23.4668,0
3871687,08:04:27,08:04:27,7617,51,,0,0,24.0978,0
3871687,08:05:38,08:05:38,7618,52,,0,0,24.8070,0
3871687,08:06:30,08:06:30,12149,53,,0,0,25.2779,0
3871687,08:08:24,08:08:24,4815,54,,0,0,26.4436,0
3871687,08:10:00,08:10:00,7621,55,,1,0,27.3487,1
3871688,07:55:00,07:55:00,12689,1,,0,1,0.1169,1
3871688,07:56:46,07:56:46,5930,2,,0,0,0.6756,0
3871688,07:57:39,07:57:39,5931,3,,0,0,0.9704,0
3871688,07:58:36,07:58:36,929,4,,0,0,1.2991,0
3871688,07:59:00,07:59:00,930,5,,0,0,1.4970,0
3871688,07:59:18,07:59:18,931,6,,0,0,1.6176,0
3871688,08:00:32,08:00:32,932,7,,0,0,2.0706,0
3871688,08:01:58,08:01:58,10559,8,,0,0,2.6038,0
3871688,08:03:11,08:03:11,6354,9,,0,0,3.0755,0
3871688,08:03:43,08:03:43,6355,10,,0,0,3.2380,0
3871688,08:04:54,08:04:54,13654,11,,0,0,3.6975,0
3871688,08:06:06,08:06:06,11361,12,,0,0,4.1396,0
3871688,08:08:00,08:08:00,6301,13,,0,0,4.7934,1
3871688,08:08:25,08:08:25,10719,14,,0,0,4.9849,0
3871688,08:08:48,08:08:48,12606,15,,0,0,5.1718,0
3871688,08:09:18,08:09:18,12607,16,,0,0,5.3874,0
3871688,08:09:53,08:09:53,12608,17,,0,0,5.6389,0
3871688,08:10:47,08:10:47,13520,18,,0,0,6.0445,0
3871688,08:11:16,08:11:16,6791,19,,0,0,6.2986,0
3871688,08:11:32,08:11:32,10720,20,,0,0,6.3705,0
3871688,08:12:32,08:12:32,5727,21,,0,0,6.8011,0
3871688,08:19:00,08:19:00,10536,22,,0,0,9.6229,1
3871688,08:20:00,08:20:00,1919,23,,0,0,10.0768,0
3871688,08:20:45,08:20:45,4492,24,,0,0,10.4047,0
3871688,08:21:04,08:21:04,4493,25,,0,0,10.5700,0
3871688,08:21:47,08:21:47,4494,26,,0,0,10.8124,0
3871688,08:23:14,08:23:14,7596,27,,0,0,11.4936,0
3871688,08:24:08,08:24:08,12652,28,,0,0,11.9045,0
3871688,08:24:39,08:24:39,4499,29,,0,0,12.1147,0
3871688,08:26:22,08:26:22,4503,30,,0,0,12.8811,0
3871688,08:27:14,08:27:14,8658,31,,0,0,13.2801,0
3871688,08:27:51,08:27:51,4506,32,,0,0,13.5001,0
3871688,08:31:00,08:31:00,4510,33,,0,0,14.9061,0
3871688,08:33:00,08:33:00,7597,34,,0,0,15.7142,1
3871688,08:34:06,08:34:06,4514,35,,0,0,16.1960,0
3871688,08:34:35,08:34:35,4515,36,,0,0,16.3957,0
3871688,08:35:10,08:35:10,4516,37,,0,0,16.6373,0
3871688,08:35:48,08:35:48,4517,38,,0,0,16.9544,0
3871688,08:36:22,08:36:22,4518,39,,0,0,17.2139,0
3871688,08:37:48,08:37:48,10539,40,,0,0,17.7740,0
3871688,08:38:29,08:38:29,4522,41,,0,0,18.0618,0
3871688,08:39:28,08:39:28,4524,42,,0,0,18.5230,0
3871688,08:41:00,08:41:00,6515,43,,0,0,19.1387,1
3871688,08:41:40,08:41:40,6517,44,,0,0,19.5466,0
3871688,08:42:20,08:42:20,12508,45,,0,0,19.9527,0
3871688,08:43:16,08:43:16,12509,46,,0,0,20.5142,0
3871688,08:43:58,08:43:58,4548,47,,0,0,20.8870,0
3871688,08:44:36,08:44:36,4549,48,,0,0,21.2938,0
3871688,08:45:56,08:45:56,4809,49,,0,0,22.0232,0
3871688,08:48:21,08:48:21,14261,50,,0,0,23.4668,0
3871688,08:49:27,08:49:27,7617,51,,0,0,24.0978,0
3871688,08:50:38,08:50:38,7618,52,,0,0,24.8070,0
3871688,08:51:30,08:51:30,12149,53,,0,0,25.2779,0
3871688,08:53:24,08:53:24,4815,54,,0,0,26.4436,0
3871688,08:55:00,08:55:00,7621,55,,1,0,27.3487,1
3871689,08:40:00,08:40:00,12689,1,,0,1,0.1169,1
3871689,08:41:46,08:41:46,5930,2,,0,0,0.6756,0
3871689,08:42:39,08:42:39,5931,3,,0,0,0.9704,0
3871689,08:43:36,08:43:36,929,4,,0,0,1.2991,0
3871689,08:44:00,08:44:00,930,5,,0,0,1.4970,0
3871689,08:44:18,08:44:18,931,6,,0,0,1.6176,0
3871689,08:45:32,08:45:32,932,7,,0,0,2.0706,0
3871689,08:46:58,08:46:58,10559,8,,0,0,2.6038,0
3871689,08:48:11,08:48:11,6354,9,,0,0,3.0755,0
3871689,08:48:43,08:48:43,6355,10,,0,0,3.2380,0
3871689,08:49:54,08:49:54,13654,11,,0,0,3.6975,0
3871689,08:51:06,08:51:06,11361,12,,0,0,4.1396,0
3871689,08:53:00,08:53:00,6301,13,,0,0,4.7934,1
3871689,08:53:25,08:53:25,10719,14,,0,0,4.9849,0
3871689,08:53:48,08:53:48,12606,15,,0,0,5.1718,0
3871689,08:54:18,08:54:18,12607,16,,0,0,5.3874,0
3871689,08:54:53,08:54:53,12608,17,,0,0,5.6389,0
3871689,08:55:47,08:55:47,13520,18,,0,0,6.0445,0
3871689,08:56:16,08:56:16,6791,19,,0,0,6.2986,0
3871689,08:56:32,08:56:32,10720,20,,0,0,6.3705,0
3871689,08:57:32,08:57:32,5727,21,,0,0,6.8011,0
3871689,09:04:00,09:04:00,10536,22,,0,0,9.6229,1
3871689,09:05:00,09:05:00,1919,23,,0,0,10.0768,0
3871689,09:05:45,09:05:45,4492,24,,0,0,10.4047,0
3871689,09:06:04,09:06:04,4493,25,,0,0,10.5700,0
3871689,09:06:47,09:06:47,4494,26,,0,0,10.8124,0
3871689,09:08:14,09:08:14,7596,27,,0,0,11.4936,0
3871689,09:09:08,09:09:08,12652,28,,0,0,11.9045,0
3871689,09:09:39,09:09:39,4499,29,,0,0,12.1147,0
3871689,09:11:22,09:11:22,4503,30,,0,0,12.8811,0
3871689,09:12:14,09:12:14,8658,31,,0,0,13.2801,0
3871689,09:12:51,09:12:51,4506,32,,0,0,13.5001,0
3871689,09:16:00,09:16:00,4510,33,,0,0,14.9061,0
3871689,09:18:00,09:18:00,7597,34,,0,0,15.7142,1
3871689,09:19:06,09:19:06,4514,35,,0,0,16.1960,0
3871689,09:19:35,09:19:35,4515,36,,0,0,16.3957,0
3871689,09:20:10,09:20:10,4516,37,,0,0,16.6373,0
3871689,09:20:48,09:20:48,4517,38,,0,0,16.9544,0
3871689,09:21:22,09:21:22,4518,39,,0,0,17.2139,0
3871689,09:22:48,09:22:48,10539,40,,0,0,17.7740,0
3871689,09:23:29,09:23:29,4522,41,,0,0,18.0618,0
3871689,09:24:28,09:24:28,4524,42,,0,0,18.5230,0
3871689,09:26:00,09:26:00,6515,43,,0,0,19.1387,1
3871689,09:26:40,09:26:40,6517,44,,0,0,19.5466,0
3871689,09:27:20,09:27:20,12508,45,,0,0,19.9527,0
3871689,09:28:16,09:28:16,12509,46,,0,0,20.5142,0
3871689,09:28:58,09:28:58,4548,47,,0,0,20.8870,0
3871689,09:29:36,09:29:36,4549,48,,0,0,21.2938,0
3871689,09:30:56,09:30:56,4809,49,,0,0,22.0232,0
3871689,09:33:21,09:33:21,14261,50,,0,0,23.4668,0
3871689,09:34:27,09:34:27,7617,51,,0,0,24.0978,0
3871689,09:35:38,09:35:38,7618,52,,0,0,24.8070,0
3871689,09:36:30,09:36:30,12149,53,,0,0,25.2779,0
3871689,09:38:24,09:38:24,4815,54,,0,0,26.4436,0
3871689,09:40:00,09:40:00,7621,55,,1,0,27.3487,1
3871690,09:25:00,09:25:00,12689,1,,0,1,0.1169,1
3871690,09:26:37,09:26:37,5930,2,,0,0,0.6756,0
3871690,09:27:26,09:27:26,5931,3,,0,0,0.9704,0
3871690,09:28:19,09:28:19,929,4,,0,0,1.2991,0
3871690,09:28:41,09:28:41,930,5,,0,0,1.4970,0
3871690,09:28:57,09:28:57,931,6,,0,0,1.6176,0
3871690,09:30:06,09:30:06,932,7,,0,0,2.0706,0
3871690,09:31:26,09:31:26,10559,8,,0,0,2.6038,0
3871690,09:32:33,09:32:33,6354,9,,0,0,3.0755,0
3871690,09:33:02,09:33:02,6355,10,,0,0,3.2380,0
3871690,09:34:08,09:34:08,13654,11,,0,0,3.6975,0
3871690,09:35:14,09:35:14,11361,12,,0,0,4.1396,0
3871690,09:37:00,09:37:00,6301,13,,0,0,4.7934,1
3871690,09:37:25,09:37:25,10719,14,,0,0,4.9849,0
3871690,09:37:48,09:37:48,12606,15,,0,0,5.1718,0
3871690,09:38:18,09:38:18,12607,16,,0,0,5.3874,0
3871690,09:38:53,09:38:53,12608,17,,0,0,5.6389,0
3871690,09:39:47,09:39:47,13520,18,,0,0,6.0445,0
3871690,09:40:16,09:40:16,6791,19,,0,0,6.2986,0
3871690,09:40:32,09:40:32,10720,20,,0,0,6.3705,0
3871690,09:41:32,09:41:32,5727,21,,0,0,6.8011,0
3871690,09:48:00,09:48:00,10536,22,,0,0,9.6229,1
3871690,09:49:00,09:49:00,1919,23,,0,0,10.0768,0
3871690,09:49:45,09:49:45,4492,24,,0,0,10.4047,0
3871690,09:50:04,09:50:04,4493,25,,0,0,10.5700,0
3871690,09:50:47,09:50:47,4494,26,,0,0,10.8124,0
3871690,09:52:14,09:52:14,7596,27,,0,0,11.4936,0
3871690,09:53:08,09:53:08,12652,28,,0,0,11.9045,0
3871690,09:53:39,09:53:39,4499,29,,0,0,12.1147,0
3871690,09:55:22,09:55:22,4503,30,,0,0,12.8811,0
3871690,09:56:14,09:56:14,8658,31,,0,0,13.2801,0
3871690,09:56:51,09:56:51,4506,32,,0,0,13.5001,0
3871690,10:00:00,10:00:00,4510,33,,0,0,14.9061,0
3871690,10:02:00,10:02:00,7597,34,,0,0,15.7142,1
3871690,10:03:06,10:03:06,4514,35,,0,0,16.1960,0
3871690,10:03:35,10:03:35,4515,36,,0,0,16.3957,0
3871690,10:04:10,10:04:10,4516,37,,0,0,16.6373,0
3871690,10:04:48,10:04:48,4517,38,,0,0,16.9544,0
3871690,10:05:22,10:05:22,4518,39,,0,0,17.2139,0
3871690,10:06:48,10:06:48,10539,40,,0,0,17.7740,0
3871690,10:07:29,10:07:29,4522,41,,0,0,18.0618,0
3871690,10:08:28,10:08:28,4524,42,,0,0,18.5230,0
3871690,10:10:00,10:10:00,6515,43,,0,0,19.1387,1
3871690,10:10:46,10:10:46,6517,44,,0,0,19.5466,0
3871690,10:11:32,10:11:32,12508,45,,0,0,19.9527,0
3871690,10:12:36,10:12:36,12509,46,,0,0,20.5142,0
3871690,10:13:24,10:13:24,4548,47,,0,0,20.8870,0
3871690,10:14:07,10:14:07,4549,48,,0,0,21.2938,0
3871690,10:15:39,10:15:39,4809,49,,0,0,22.0232,0
3871690,10:18:25,10:18:25,14261,50,,0,0,23.4668,0
3871690,10:19:40,10:19:40,7617,51,,0,0,24.0978,0
3871690,10:21:02,10:21:02,7618,52,,0,0,24.8070,0
3871690,10:22:01,10:22:01,12149,53,,0,0,25.2779,0
3871690,10:24:11,10:24:11,4815,54,,0,0,26.4436,0
3871690,10:26:00,10:26:00,7621,55,,1,0,27.3487,1
3871691,10:10:00,10:10:00,12689,1,,0,1,0.1169,1
3871691,10:11:37,10:11:37,5930,2,,0,0,0.6756,0
3871691,10:12:26,10:12:26,5931,3,,0,0,0.9704,0
3871691,10:13:19,10:13:19,929,4,,0,0,1.2991,0
3871691,10:13:41,10:13:41,930,5,,0,0,1.4970,0
3871691,10:13:57,10:13:57,931,6,,0,0,1.6176,0
3871691,10:15:06,10:15:06,932,7,,0,0,2.0706,0
3871691,10:16:26,10:16:26,10559,8,,0,0,2.6038,0
3871691,10:17:33,10:17:33,6354,9,,0,0,3.0755,0
3871691,10:18:02,10:18:02,6355,10,,0,0,3.2380,0
3871691,10:19:08,10:19:08,13654,11,,0,0,3.6975,0
3871691,10:20:14,10:20:14,11361,12,,0,0,4.1396,0
3871691,10:22:00,10:22:00,6301,13,,0,0,4.7934,1
3871691,10:22:25,10:22:25,10719,14,,0,0,4.9849,0
3871691,10:22:48,10:22:48,12606,15,,0,0,5.1718,0
3871691,10:23:18,10:23:18,12607,16,,0,0,5.3874,0
3871691,10:23:53,10:23:53,12608,17,,0,0,5.6389,0
3871691,10:24:47,10:24:47,13520,18,,0,0,6.0445,0
3871691,10:25:16,10:25:16,6791,19,,0,0,6.2986,0
3871691,10:25:32,10:25:32,10720,20,,0,0,6.3705,0
3871691,10:26:32,10:26:32,5727,21,,0,0,6.8011,0
3871691,10:33:00,10:33:00,10536,22,,0,0,9.6229,1
3871691,10:34:00,10:34:00,1919,23,,0,0,10.0768,0
3871691,10:34:45,10:34:45,4492,24,,0,0,10.4047,0
3871691,10:35:04,10:35:04,4493,25,,0,0,10.5700,0
3871691,10:35:47,10:35:47,4494,26,,0,0,10.8124,0
3871691,10:37:14,10:37:14,7596,27,,0,0,11.4936,0
3871691,10:38:08,10:38:08,12652,28,,0,0,11.9045,0
3871691,10:38:39,10:38:39,4499,29,,0,0,12.1147,0
3871691,10:40:22,10:40:22,4503,30,,0,0,12.8811,0
3871691,10:41:14,10:41:14,8658,31,,0,0,13.2801,0
3871691,10:41:51,10:41:51,4506,32,,0,0,13.5001,0
3871691,10:45:00,10:45:00,4510,33,,0,0,14.9061,0
3871691,10:47:00,10:47:00,7597,34,,0,0,15.7142,1
3871691,10:48:06,10:48:06,4514,35,,0,0,16.1960,0
3871691,10:48:35,10:48:35,4515,36,,0,0,16.3957,0
3871691,10:49:10,10:49:10,4516,37,,0,0,16.6373,0
3871691,10:49:48,10:49:48,4517,38,,0,0,16.9544,0
3871691,10:50:22,10:50:22,4518,39,,0,0,17.2139,0
3871691,10:51:48,10:51:48,10539,40,,0,0,17.7740,0
3871691,10:52:29,10:52:29,4522,41,,0,0,18.0618,0
3871691,10:53:28,10:53:28,4524,42,,0,0,18.5230,0
3871691,10:55:00,10:55:00,6515,43,,0,0,19.1387,1
3871691,10:55:46,10:55:46,6517,44,,0,0,19.5466,0
3871691,10:56:32,10:56:32,12508,45,,0,0,19.9527,0
3871691,10:57:36,10:57:36,12509,46,,0,0,20.5142,0
3871691,10:58:24,10:58:24,4548,47,,0,0,20.8870,0
3871691,10:59:07,10:59:07,4549,48,,0,0,21.2938,0
3871691,11:00:39,11:00:39,4809,49,,0,0,22.0232,0
3871691,11:03:25,11:03:25,14261,50,,0,0,23.4668,0
3871691,11:04:40,11:04:40,7617,51,,0,0,24.0978,0
3871691,11:06:02,11:06:02,7618,52,,0,0,24.8070,0
3871691,11:07:01,11:07:01,12149,53,,0,0,25.2779,0
3871691,11:09:11,11:09:11,4815,54,,0,0,26.4436,0
3871691,11:11:00,11:11:00,7621,55,,1,0,27.3487,1
3871692,11:22:00,11:22:00,12689,1,,0,1,0.1169,1
3871692,11:23:37,11:23:37,5930,2,,0,0,0.6756,0
3871692,11:24:26,11:24:26,5931,3,,0,0,0.9704,0
3871692,11:25:19,11:25:19,929,4,,0,0,1.2991,0
3871692,11:25:41,11:25:41,930,5,,0,0,1.4970,0
3871692,11:25:57,11:25:57,931,6,,0,0,1.6176,0
3871692,11:27:06,11:27:06,932,7,,0,0,2.0706,0
3871692,11:28:26,11:28:26,10559,8,,0,0,2.6038,0
3871692,11:29:33,11:29:33,6354,9,,0,0,3.0755,0
3871692,11:30:02,11:30:02,6355,10,,0,0,3.2380,0
3871692,11:31:08,11:31:08,13654,11,,0,0,3.6975,0
3871692,11:32:14,11:32:14,11361,12,,0,0,4.1396,0
3871692,11:34:00,11:34:00,6301,13,,0,0,4.7934,1
3871692,11:34:25,11:34:25,10719,14,,0,0,4.9849,0
3871692,11:34:48,11:34:48,12606,15,,0,0,5.1718,0
3871692,11:35:18,11:35:18,12607,16,,0,0,5.3874,0
3871692,11:35:53,11:35:53,12608,17,,0,0,5.6389,0
3871692,11:36:47,11:36:47,13520,18,,0,0,6.0445,0
3871692,11:37:16,11:37:16,6791,19,,0,0,6.2986,0
3871692,11:37:32,11:37:32,10720,20,,0,0,6.3705,0
3871692,11:38:32,11:38:32,5727,21,,0,0,6.8011,0
3871692,11:45:00,11:45:00,10536,22,,0,0,9.6229,1
3871692,11:46:00,11:46:00,1919,23,,0,0,10.0768,0
3871692,11:46:45,11:46:45,4492,24,,0,0,10.4047,0
3871692,11:47:04,11:47:04,4493,25,,0,0,10.5700,0
3871692,11:47:47,11:47:47,4494,26,,0,0,10.8124,0
3871692,11:49:14,11:49:14,7596,27,,0,0,11.4936,0
3871692,11:50:08,11:50:08,12652,28,,0,0,11.9045,0
3871692,11:50:39,11:50:39,4499,29,,0,0,12.1147,0
3871692,11:52:22,11:52:22,4503,30,,0,0,12.8811,0
3871692,11:53:14,11:53:14,8658,31,,0,0,13.2801,0
3871692,11:53:51,11:53:51,4506,32,,0,0,13.5001,0
3871692,11:57:00,11:57:00,4510,33,,0,0,14.9061,0
3871692,11:59:00,11:59:00,7597,34,,0,0,15.7142,1
3871692,12:00:06,12:00:06,4514,35,,0,0,16.1960,0
3871692,12:00:35,12:00:35,4515,36,,0,0,16.3957,0
3871692,12:01:10,12:01:10,4516,37,,0,0,16.6373,0
3871692,12:01:48,12:01:48,4517,38,,0,0,16.9544,0
3871692,12:02:22,12:02:22,4518,39,,0,0,17.2139,0
3871692,12:03:48,12:03:48,10539,40,,0,0,17.7740,0
3871692,12:04:29,12:04:29,4522,41,,0,0,18.0618,0
3871692,12:05:28,12:05:28,4524,42,,0,0,18.5230,0
3871692,12:07:00,12:07:00,6515,43,,0,0,19.1387,1
3871692,12:07:46,12:07:46,6517,44,,0,0,19.5466,0
3871692,12:08:32,12:08:32,12508,45,,0,0,19.9527,0
3871692,12:09:36,12:09:36,12509,46,,0,0,20.5142,0
3871692,12:10:24,12:10:24,4548,47,,0,0,20.8870,0
3871692,12:11:07,12:11:07,4549,48,,0,0,21.2938,0
3871692,12:12:39,12:12:39,4809,49,,0,0,22.0232,0
3871692,12:15:25,12:15:25,14261,50,,0,0,23.4668,0
3871692,12:16:40,12:16:40,7617,51,,0,0,24.0978,0
3871692,12:18:02,12:18:02,7618,52,,0,0,24.8070,0
3871692,12:19:01,12:19:01,12149,53,,0,0,25.2779,0
3871692,12:21:11,12:21:11,4815,54,,0,0,26.4436,0
3871692,12:23:00,12:23:00,7621,55,,1,0,27.3487,1
3871693,12:23:00,12:23:00,12689,1,,0,1,0.1169,1
3871693,12:24:37,12:24:37,5930,2,,0,0,0.6756,0
3871693,12:25:26,12:25:26,5931,3,,0,0,0.9704,0
3871693,12:26:19,12:26:19,929,4,,0,0,1.2991,0
3871693,12:26:41,12:26:41,930,5,,0,0,1.4970,0
3871693,12:26:57,12:26:57,931,6,,0,0,1.6176,0
3871693,12:28:06,12:28:06,932,7,,0,0,2.0706,0
3871693,12:29:26,12:29:26,10559,8,,0,0,2.6038,0
3871693,12:30:33,12:30:33,6354,9,,0,0,3.0755,0
3871693,12:31:02,12:31:02,6355,10,,0,0,3.2380,0
3871693,12:32:08,12:32:08,13654,11,,0,0,3.6975,0
3871693,12:33:14,12:33:14,11361,12,,0,0,4.1396,0
3871693,12:35:00,12:35:00,6301,13,,0,0,4.7934,1
3871693,12:35:25,12:35:25,10719,14,,0,0,4.9849,0
3871693,12:35:48,12:35:48,12606,15,,0,0,5.1718,0
3871693,12:36:18,12:36:18,12607,16,,0,0,5.3874,0
3871693,12:36:53,12:36:53,12608,17,,0,0,5.6389,0
3871693,12:37:47,12:37:47,13520,18,,0,0,6.0445,0
3871693,12:38:16,12:38:16,6791,19,,0,0,6.2986,0
3871693,12:38:32,12:38:32,10720,20,,0,0,6.3705,0
3871693,12:39:32,12:39:32,5727,21,,0,0,6.8011,0
3871693,12:46:00,12:46:00,10536,22,,0,0,9.6229,1
3871693,12:47:00,12:47:00,1919,23,,0,0,10.0768,0
3871693,12:47:45,12:47:45,4492,24,,0,0,10.4047,0
3871693,12:48:04,12:48:04,4493,25,,0,0,10.5700,0
3871693,12:48:47,12:48:47,4494,26,,0,0,10.8124,0
3871693,12:50:14,12:50:14,7596,27,,0,0,11.4936,0
3871693,12:51:08,12:51:08,12652,28,,0,0,11.9045,0
3871693,12:51:39,12:51:39,4499,29,,0,0,12.1147,0
3871693,12:53:22,12:53:22,4503,30,,0,0,12.8811,0
3871693,12:54:14,12:54:14,8658,31,,0,0,13.2801,0
3871693,12:54:51,12:54:51,4506,32,,0,0,13.5001,0
3871693,12:58:00,12:58:00,4510,33,,0,0,14.9061,0
3871693,13:00:00,13:00:00,7597,34,,0,0,15.7142,1
3871693,13:01:06,13:01:06,4514,35,,0,0,16.1960,0
3871693,13:01:35,13:01:35,4515,36,,0,0,16.3957,0
3871693,13:02:10,13:02:10,4516,37,,0,0,16.6373,0
3871693,13:02:48,13:02:48,4517,38,,0,0,16.9544,0
3871693,13:03:22,13:03:22,4518,39,,0,0,17.2139,0
3871693,13:04:48,13:04:48,10539,40,,0,0,17.7740,0
3871693,13:05:29,13:05:29,4522,41,,0,0,18.0618,0
3871693,13:06:28,13:06:28,4524,42,,0,0,18.5230,0
3871693,13:08:00,13:08:00,6515,43,,0,0,19.1387,1
3871693,13:08:46,13:08:46,6517,44,,0,0,19.5466,0
3871693,13:09:32,13:09:32,12508,45,,0,0,19.9527,0
3871693,13:10:36,13:10:36,12509,46,,0,0,20.5142,0
3871693,13:11:24,13:11:24,4548,47,,0,0,20.8870,0
3871693,13:12:07,13:12:07,4549,48,,0,0,21.2938,0
3871693,13:13:39,13:13:39,4809,49,,0,0,22.0232,0
3871693,13:16:25,13:16:25,14261,50,,0,0,23.4668,0
3871693,13:17:40,13:17:40,7617,51,,0,0,24.0978,0
3871693,13:19:02,13:19:02,7618,52,,0,0,24.8070,0
3871693,13:20:01,13:20:01,12149,53,,0,0,25.2779,0
3871693,13:22:11,13:22:11,4815,54,,0,0,26.4436,0
3871693,13:24:00,13:24:00,7621,55,,1,0,27.3487,1
3871694,13:26:00,13:26:00,12689,1,,0,1,0.1169,1
3871694,13:27:37,13:27:37,5930,2,,0,0,0.6756,0
3871694,13:28:26,13:28:26,5931,3,,0,0,0.9704,0
3871694,13:29:19,13:29:19,929,4,,0,0,1.2991,0
3871694,13:29:41,13:29:41,930,5,,0,0,1.4970,0
3871694,13:29:57,13:29:57,931,6,,0,0,1.6176,0
3871694,13:31:06,13:31:06,932,7,,0,0,2.0706,0
3871694,13:32:26,13:32:26,10559,8,,0,0,2.6038,0
3871694,13:33:33,13:33:33,6354,9,,0,0,3.0755,0
3871694,13:34:02,13:34:02,6355,10,,0,0,3.2380,0
3871694,13:35:08,13:35:08,13654,11,,0,0,3.6975,0
3871694,13:36:14,13:36:14,11361,12,,0,0,4.1396,0
3871694,13:38:00,13:38:00,6301,13,,0,0,4.7934,1
3871694,13:38:25,13:38:25,10719,14,,0,0,4.9849,0
3871694,13:38:48,13:38:48,12606,15,,0,0,5.1718,0
3871694,13:39:18,13:39:18,12607,16,,0,0,5.3874,0
3871694,13:39:53,13:39:53,12608,17,,0,0,5.6389,0
3871694,13:40:47,13:40:47,13520,18,,0,0,6.0445,0
3871694,13:41:16,13:41:16,6791,19,,0,0,6.2986,0
3871694,13:41:32,13:41:32,10720,20,,0,0,6.3705,0
3871694,13:42:32,13:42:32,5727,21,,0,0,6.8011,0
3871694,13:49:00,13:49:00,10536,22,,0,0,9.6229,1
3871694,13:50:00,13:50:00,1919,23,,0,0,10.0768,0
3871694,13:50:45,13:50:45,4492,24,,0,0,10.4047,0
3871694,13:51:04,13:51:04,4493,25,,0,0,10.5700,0
3871694,13:51:47,13:51:47,4494,26,,0,0,10.8124,0
3871694,13:53:14,13:53:14,7596,27,,0,0,11.4936,0
3871694,13:54:08,13:54:08,12652,28,,0,0,11.9045,0
3871694,13:54:39,13:54:39,4499,29,,0,0,12.1147,0
3871694,13:56:22,13:56:22,4503,30,,0,0,12.8811,0
3871694,13:57:14,13:57:14,8658,31,,0,0,13.2801,0
3871694,13:57:51,13:57:51,4506,32,,0,0,13.5001,0
3871694,14:01:00,14:01:00,4510,33,,0,0,14.9061,0
3871694,14:03:00,14:03:00,7597,34,,0,0,15.7142,1
3871694,14:04:06,14:04:06,4514,35,,0,0,16.1960,0
3871694,14:04:35,14:04:35,4515,36,,0,0,16.3957,0
3871694,14:05:10,14:05:10,4516,37,,0,0,16.6373,0
3871694,14:05:48,14:05:48,4517,38,,0,0,16.9544,0
3871694,14:06:22,14:06:22,4518,39,,0,0,17.2139,0
3871694,14:07:48,14:07:48,10539,40,,0,0,17.7740,0
3871694,14:08:29,14:08:29,4522,41,,0,0,18.0618,0
3871694,14:09:28,14:09:28,4524,42,,0,0,18.5230,0
3871694,14:11:00,14:11:00,6515,43,,0,0,19.1387,1
3871694,14:11:46,14:11:46,6517,44,,0,0,19.5466,0
3871694,14:12:32,14:12:32,12508,45,,0,0,19.9527,0
3871694,14:13:36,14:13:36,12509,46,,0,0,20.5142,0
3871694,14:14:24,14:14:24,4548,47,,0,0,20.8870,0
3871694,14:15:07,14:15:07,4549,48,,0,0,21.2938,0
3871694,14:16:39,14:16:39,4809,49,,0,0,22.0232,0
3871694,14:19:25,14:19:25,14261,50,,0,0,23.4668,0
3871694,14:20:40,14:20:40,7617,51,,0,0,24.0978,0
3871694,14:22:02,14:22:02,7618,52,,0,0,24.8070,0
3871694,14:23:01,14:23:01,12149,53,,0,0,25.2779,0
3871694,14:25:11,14:25:11,4815,54,,0,0,26.4436,0
3871694,14:27:00,14:27:00,7621,55,,1,0,27.3487,1
3871695,14:31:00,14:31:00,12689,1,,0,1,0.1169,1
3871695,14:32:46,14:32:46,5930,2,,0,0,0.6756,0
3871695,14:33:39,14:33:39,5931,3,,0,0,0.9704,0
3871695,14:34:36,14:34:36,929,4,,0,0,1.2991,0
3871695,14:35:00,14:35:00,930,5,,0,0,1.4970,0
3871695,14:35:18,14:35:18,931,6,,0,0,1.6176,0
3871695,14:36:32,14:36:32,932,7,,0,0,2.0706,0
3871695,14:37:58,14:37:58,10559,8,,0,0,2.6038,0
3871695,14:39:11,14:39:11,6354,9,,0,0,3.0755,0
3871695,14:39:43,14:39:43,6355,10,,0,0,3.2380,0
3871695,14:40:54,14:40:54,13654,11,,0,0,3.6975,0
3871695,14:42:06,14:42:06,11361,12,,0,0,4.1396,0
3871695,14:44:00,14:44:00,6301,13,,0,0,4.7934,1
3871695,14:44:21,14:44:21,10719,14,,0,0,4.9849,0
3871695,14:44:40,14:44:40,12606,15,,0,0,5.1718,0
3871695,14:45:04,14:45:04,12607,16,,0,0,5.3874,0
3871695,14:45:32,14:45:32,12608,17,,0,0,5.6389,0
3871695,14:46:16,14:46:16,13520,18,,0,0,6.0445,0
3871695,14:46:40,14:46:40,6791,19,,0,0,6.2986,0
3871695,14:46:53,14:46:53,10720,20,,0,0,6.3705,0
3871695,14:47:42,14:47:42,5727,21,,0,0,6.8011,0
3871695,14:53:00,14:53:00,10536,22,,0,0,9.6229,1
3871695,14:54:04,14:54:04,1919,23,,0,0,10.0768,0
3871695,14:54:52,14:54:52,4492,24,,0,0,10.4047,0
3871695,14:55:12,14:55:12,4493,25,,0,0,10.5700,0
3871695,14:55:58,14:55:58,4494,26,,0,0,10.8124,0
3871695,14:57:31,14:57:31,7596,27,,0,0,11.4936,0
3871695,14:58:29,14:58:29,12652,28,,0,0,11.9045,0
3871695,14:59:03,14:59:03,4499,29,,0,0,12.1147,0
3871695,15:00:54,15:00:54,4503,30,,0,0,12.8811,0
3871695,15:01:50,15:01:50,8658,31,,0,0,13.2801,0
3871695,15:02:29,15:02:29,4506,32,,0,0,13.5001,0
3871695,15:05:51,15:05:51,4510,33,,0,0,14.9061,0
3871695,15:08:00,15:08:00,7597,34,,0,0,15.7142,1
3871695,15:09:14,15:09:14,4514,35,,0,0,16.1960,0
3871695,15:09:47,15:09:47,4515,36,,0,0,16.3957,0
3871695,15:10:26,15:10:26,4516,37,,0,0,16.6373,0
3871695,15:11:09,15:11:09,4517,38,,0,0,16.9544,0
3871695,15:11:47,15:11:47,4518,39,,0,0,17.2139,0
3871695,15:13:24,15:13:24,10539,40,,0,0,17.7740,0
3871695,15:14:10,15:14:10,4522,41,,0,0,18.0618,0
3871695,15:15:16,15:15:16,4524,42,,0,0,18.5230,0
3871695,15:17:00,15:17:00,6515,43,,0,0,19.1387,1
3871695,15:17:49,15:17:49,6517,44,,0,0,19.5466,0
3871695,15:18:38,15:18:38,12508,45,,0,0,19.9527,0
3871695,15:19:46,15:19:46,12509,46,,0,0,20.5142,0
3871695,15:20:37,15:20:37,4548,47,,0,0,20.8870,0
3871695,15:21:23,15:21:23,4549,48,,0,0,21.2938,0
3871695,15:23:00,15:23:00,4809,49,,0,0,22.0232,0
3871695,15:25:56,15:25:56,14261,50,,0,0,23.4668,0
3871695,15:27:16,15:27:16,7617,51,,0,0,24.0978,0
3871695,15:28:43,15:28:43,7618,52,,0,0,24.8070,0
3871695,15:29:46,15:29:46,12149,53,,0,0,25.2779,0
3871695,15:32:04,15:32:04,4815,54,,0,0,26.4436,0
3871695,15:34:00,15:34:00,7621,55,,1,0,27.3487,1
3871696,15:43:00,15:43:00,12689,1,,0,1,0.1169,1
3871696,15:44:46,15:44:46,5930,2,,0,0,0.6756,0
3871696,15:45:39,15:45:39,5931,3,,0,0,0.9704,0
3871696,15:46:36,15:46:36,929,4,,0,0,1.2991,0
3871696,15:47:00,15:47:00,930,5,,0,0,1.4970,0
3871696,15:47:18,15:47:18,931,6,,0,0,1.6176,0
3871696,15:48:32,15:48:32,932,7,,0,0,2.0706,0
3871696,15:49:58,15:49:58,10559,8,,0,0,2.6038,0
3871696,15:51:11,15:51:11,6354,9,,0,0,3.0755,0
3871696,15:51:43,15:51:43,6355,10,,0,0,3.2380,0
3871696,15:52:54,15:52:54,13654,11,,0,0,3.6975,0
3871696,15:54:06,15:54:06,11361,12,,0,0,4.1396,0
3871696,15:56:00,15:56:00,6301,13,,0,0,4.7934,1
3871696,15:56:21,15:56:21,10719,14,,0,0,4.9849,0
3871696,15:56:40,15:56:40,12606,15,,0,0,5.1718,0
3871696,15:57:04,15:57:04,12607,16,,0,0,5.3874,0
3871696,15:57:32,15:57:32,12608,17,,0,0,5.6389,0
3871696,15:58:16,15:58:16,13520,18,,0,0,6.0445,0
3871696,15:58:40,15:58:40,6791,19,,0,0,6.2986,0
3871696,15:58:53,15:58:53,10720,20,,0,0,6.3705,0
3871696,15:59:42,15:59:42,5727,21,,0,0,6.8011,0
3871696,16:05:00,16:05:00,10536,22,,0,0,9.6229,1
3871696,16:06:04,16:06:04,1919,23,,0,0,10.0768,0
3871696,16:06:52,16:06:52,4492,24,,0,0,10.4047,0
3871696,16:07:12,16:07:12,4493,25,,0,0,10.5700,0
3871696,16:07:58,16:07:58,4494,26,,0,0,10.8124,0
3871696,16:09:31,16:09:31,7596,27,,0,0,11.4936,0
3871696,16:10:29,16:10:29,12652,28,,0,0,11.9045,0
3871696,16:11:03,16:11:03,4499,29,,0,0,12.1147,0
3871696,16:12:54,16:12:54,4503,30,,0,0,12.8811,0
3871696,16:13:50,16:13:50,8658,31,,0,0,13.2801,0
3871696,16:14:29,16:14:29,4506,32,,0,0,13.5001,0
3871696,16:17:51,16:17:51,4510,33,,0,0,14.9061,0
3871696,16:20:00,16:20:00,7597,34,,0,0,15.7142,1
3871696,16:21:14,16:21:14,4514,35,,0,0,16.1960,0
3871696,16:21:47,16:21:47,4515,36,,0,0,16.3957,0
3871696,16:22:26,16:22:26,4516,37,,0,0,16.6373,0
3871696,16:23:09,16:23:09,4517,38,,0,0,16.9544,0
3871696,16:23:47,16:23:47,4518,39,,0,0,17.2139,0
3871696,16:25:24,16:25:24,10539,40,,0,0,17.7740,0
3871696,16:26:10,16:26:10,4522,41,,0,0,18.0618,0
3871696,16:27:16,16:27:16,4524,42,,0,0,18.5230,0
3871696,16:29:00,16:29:00,6515,43,,0,0,19.1387,1
3871696,16:29:49,16:29:49,6517,44,,0,0,19.5466,0
3871696,16:30:38,16:30:38,12508,45,,0,0,19.9527,0
3871696,16:31:46,16:31:46,12509,46,,0,0,20.5142,0
3871696,16:32:37,16:32:37,4548,47,,0,0,20.8870,0
3871696,16:33:23,16:33:23,4549,48,,0,0,21.2938,0
3871696,16:35:00,16:35:00,4809,49,,0,0,22.0232,0
3871696,16:37:56,16:37:56,14261,50,,0,0,23.4668,0
3871696,16:39:16,16:39:16,7617,51,,0,0,24.0978,0
3871696,16:40:43,16:40:43,7618,52,,0,0,24.8070,0
3871696,16:41:46,16:41:46,12149,53,,0,0,25.2779,0
3871696,16:44:04,16:44:04,4815,54,,0,0,26.4436,0
3871696,16:46:00,16:46:00,7621,55,,1,0,27.3487,1
3871697,16:33:00,16:33:00,12689,1,,0,1,0.1169,1
3871697,16:34:46,16:34:46,5930,2,,0,0,0.6756,0
3871697,16:35:39,16:35:39,5931,3,,0,0,0.9704,0
3871697,16:36:36,16:36:36,929,4,,0,0,1.2991,0
3871697,16:37:00,16:37:00,930,5,,0,0,1.4970,0
3871697,16:37:18,16:37:18,931,6,,0,0,1.6176,0
3871697,16:38:32,16:38:32,932,7,,0,0,2.0706,0
3871697,16:39:58,16:39:58,10559,8,,0,0,2.6038,0
3871697,16:41:11,16:41:11,6354,9,,0,0,3.0755,0
3871697,16:41:43,16:41:43,6355,10,,0,0,3.2380,0
3871697,16:42:54,16:42:54,13654,11,,0,0,3.6975,0
3871697,16:44:06,16:44:06,11361,12,,0,0,4.1396,0
3871697,16:46:00,16:46:00,6301,13,,0,0,4.7934,1
3871697,16:46:21,16:46:21,10719,14,,0,0,4.9849,0
3871697,16:46:40,16:46:40,12606,15,,0,0,5.1718,0
3871697,16:47:04,16:47:04,12607,16,,0,0,5.3874,0
3871697,16:47:32,16:47:32,12608,17,,0,0,5.6389,0
3871697,16:48:16,16:48:16,13520,18,,0,0,6.0445,0
3871697,16:48:40,16:48:40,6791,19,,0,0,6.2986,0
3871697,16:48:53,16:48:53,10720,20,,0,0,6.3705,0
3871697,16:49:42,16:49:42,5727,21,,0,0,6.8011,0
3871697,16:55:00,16:55:00,10536,22,,0,0,9.6229,1
3871697,16:56:04,16:56:04,1919,23,,0,0,10.0768,0
3871697,16:56:52,16:56:52,4492,24,,0,0,10.4047,0
3871697,16:57:12,16:57:12,4493,25,,0,0,10.5700,0
3871697,16:57:58,16:57:58,4494,26,,0,0,10.8124,0
3871697,16:59:31,16:59:31,7596,27,,0,0,11.4936,0
3871697,17:00:29,17:00:29,12652,28,,0,0,11.9045,0
3871697,17:01:03,17:01:03,4499,29,,0,0,12.1147,0
3871697,17:02:54,17:02:54,4503,30,,0,0,12.8811,0
3871697,17:03:50,17:03:50,8658,31,,0,0,13.2801,0
3871697,17:04:29,17:04:29,4506,32,,0,0,13.5001,0
3871697,17:07:51,17:07:51,4510,33,,0,0,14.9061,0
3871697,17:10:00,17:10:00,7597,34,,0,0,15.7142,1
3871697,17:11:14,17:11:14,4514,35,,0,0,16.1960,0
3871697,17:11:47,17:11:47,4515,36,,0,0,16.3957,0
3871697,17:12:26,17:12:26,4516,37,,0,0,16.6373,0
3871697,17:13:09,17:13:09,4517,38,,0,0,16.9544,0
3871697,17:13:47,17:13:47,4518,39,,0,0,17.2139,0
3871697,17:15:24,17:15:24,10539,40,,0,0,17.7740,0
3871697,17:16:10,17:16:10,4522,41,,0,0,18.0618,0
3871697,17:17:16,17:17:16,4524,42,,0,0,18.5230,0
3871697,17:19:00,17:19:00,6515,43,,0,0,19.1387,1
3871697,17:19:49,17:19:49,6517,44,,0,0,19.5466,0
3871697,17:20:38,17:20:38,12508,45,,0,0,19.9527,0
3871697,17:21:46,17:21:46,12509,46,,0,0,20.5142,0
3871697,17:22:37,17:22:37,4548,47,,0,0,20.8870,0
3871697,17:23:23,17:23:23,4549,48,,0,0,21.2938,0
3871697,17:25:00,17:25:00,4809,49,,0,0,22.0232,0
3871697,17:27:56,17:27:56,14261,50,,0,0,23.4668,0
3871697,17:29:16,17:29:16,7617,51,,0,0,24.0978,0
3871697,17:30:43,17:30:43,7618,52,,0,0,24.8070,0
3871697,17:31:46,17:31:46,12149,53,,0,0,25.2779,0
3871697,17:34:04,17:34:04,4815,54,,0,0,26.4436,0
3871697,17:36:00,17:36:00,7621,55,,1,0,27.3487,1
3871698,17:23:00,17:23:00,12689,1,,0,1,0.1169,1
3871698,17:24:46,17:24:46,5930,2,,0,0,0.6756,0
3871698,17:25:39,17:25:39,5931,3,,0,0,0.9704,0
3871698,17:26:36,17:26:36,929,4,,0,0,1.2991,0
3871698,17:27:00,17:27:00,930,5,,0,0,1.4970,0
3871698,17:27:18,17:27:18,931,6,,0,0,1.6176,0
3871698,17:28:32,17:28:32,932,7,,0,0,2.0706,0
3871698,17:29:58,17:29:58,10559,8,,0,0,2.6038,0
3871698,17:31:11,17:31:11,6354,9,,0,0,3.0755,0
3871698,17:31:43,17:31:43,6355,10,,0,0,3.2380,0
3871698,17:32:54,17:32:54,13654,11,,0,0,3.6975,0
3871698,17:34:06,17:34:06,11361,12,,0,0,4.1396,0
3871698,17:36:00,17:36:00,6301,13,,0,0,4.7934,1
3871698,17:36:21,17:36:21,10719,14,,0,0,4.9849,0
3871698,17:36:40,17:36:40,12606,15,,0,0,5.1718,0
3871698,17:37:04,17:37:04,12607,16,,0,0,5.3874,0
3871698,17:37:32,17:37:32,12608,17,,0,0,5.6389,0
3871698,17:38:16,17:38:16,13520,18,,0,0,6.0445,0
3871698,17:38:40,17:38:40,6791,19,,0,0,6.2986,0
3871698,17:38:53,17:38:53,10720,20,,0,0,6.3705,0
3871698,17:39:42,17:39:42,5727,21,,0,0,6.8011,0
3871698,17:45:00,17:45:00,10536,22,,0,0,9.6229,1
3871698,17:46:04,17:46:04,1919,23,,0,0,10.0768,0
3871698,17:46:52,17:46:52,4492,24,,0,0,10.4047,0
3871698,17:47:12,17:47:12,4493,25,,0,0,10.5700,0
3871698,17:47:58,17:47:58,4494,26,,0,0,10.8124,0
3871698,17:49:31,17:49:31,7596,27,,0,0,11.4936,0
3871698,17:50:29,17:50:29,12652,28,,0,0,11.9045,0
3871698,17:51:03,17:51:03,4499,29,,0,0,12.1147,0
3871698,17:52:54,17:52:54,4503,30,,0,0,12.8811,0
3871698,17:53:50,17:53:50,8658,31,,0,0,13.2801,0
3871698,17:54:29,17:54:29,4506,32,,0,0,13.5001,0
3871698,17:57:51,17:57:51,4510,33,,0,0,14.9061,0
3871698,18:00:00,18:00:00,7597,34,,0,0,15.7142,1
3871698,18:01:14,18:01:14,4514,35,,0,0,16.1960,0
3871698,18:01:47,18:01:47,4515,36,,0,0,16.3957,0
3871698,18:02:26,18:02:26,4516,37,,0,0,16.6373,0
3871698,18:03:09,18:03:09,4517,38,,0,0,16.9544,0
3871698,18:03:47,18:03:47,4518,39,,0,0,17.2139,0
3871698,18:05:24,18:05:24,10539,40,,0,0,17.7740,0
3871698,18:06:10,18:06:10,4522,41,,0,0,18.0618,0
3871698,18:07:16,18:07:16,4524,42,,0,0,18.5230,0
3871698,18:09:00,18:09:00,6515,43,,0,0,19.1387,1
3871698,18:09:49,18:09:49,6517,44,,0,0,19.5466,0
3871698,18:10:38,18:10:38,12508,45,,0,0,19.9527,0
3871698,18:11:46,18:11:46,12509,46,,0,0,20.5142,0
3871698,18:12:37,18:12:37,4548,47,,0,0,20.8870,0
3871698,18:13:23,18:13:23,4549,48,,0,0,21.2938,0
3871698,18:15:00,18:15:00,4809,49,,0,0,22.0232,0
3871698,18:17:56,18:17:56,14261,50,,0,0,23.4668,0
3871698,18:19:16,18:19:16,7617,51,,0,0,24.0978,0
3871698,18:20:43,18:20:43,7618,52,,0,0,24.8070,0
3871698,18:21:46,18:21:46,12149,53,,0,0,25.2779,0
3871698,18:24:04,18:24:04,4815,54,,0,0,26.4436,0
3871698,18:26:00,18:26:00,7621,55,,1,0,27.3487,1
3871699,18:13:00,18:13:00,12689,1,,0,1,0.1169,1
3871699,18:14:37,18:14:37,5930,2,,0,0,0.6756,0
3871699,18:15:26,18:15:26,5931,3,,0,0,0.9704,0
3871699,18:16:19,18:16:19,929,4,,0,0,1.2991,0
3871699,18:16:41,18:16:41,930,5,,0,0,1.4970,0
3871699,18:16:57,18:16:57,931,6,,0,0,1.6176,0
3871699,18:18:06,18:18:06,932,7,,0,0,2.0706,0
3871699,18:19:26,18:19:26,10559,8,,0,0,2.6038,0
3871699,18:20:33,18:20:33,6354,9,,0,0,3.0755,0
3871699,18:21:02,18:21:02,6355,10,,0,0,3.2380,0
3871699,18:22:08,18:22:08,13654,11,,0,0,3.6975,0
3871699,18:23:14,18:23:14,11361,12,,0,0,4.1396,0
3871699,18:25:00,18:25:00,6301,13,,0,0,4.7934,1
3871699,18:25:21,18:25:21,10719,14,,0,0,4.9849,0
3871699,18:25:40,18:25:40,12606,15,,0,0,5.1718,0
3871699,18:26:04,18:26:04,12607,16,,0,0,5.3874,0
3871699,18:26:32,18:26:32,12608,17,,0,0,5.6389,0
3871699,18:27:16,18:27:16,13520,18,,0,0,6.0445,0
3871699,18:27:40,18:27:40,6791,19,,0,0,6.2986,0
3871699,18:27:53,18:27:53,10720,20,,0,0,6.3705,0
3871699,18:28:42,18:28:42,5727,21,,0,0,6.8011,0
3871699,18:34:00,18:34:00,10536,22,,0,0,9.6229,1
3871699,18:34:56,18:34:56,1919,23,,0,0,10.0768,0
3871699,18:35:37,18:35:37,4492,24,,0,0,10.4047,0
3871699,18:35:55,18:35:55,4493,25,,0,0,10.5700,0
3871699,18:36:35,18:36:35,4494,26,,0,0,10.8124,0
3871699,18:37:56,18:37:56,7596,27,,0,0,11.4936,0
3871699,18:38:46,18:38:46,12652,28,,0,0,11.9045,0
3871699,18:39:15,18:39:15,4499,29,,0,0,12.1147,0
3871699,18:40:51,18:40:51,4503,30,,0,0,12.8811,0
3871699,18:41:39,18:41:39,8658,31,,0,0,13.2801,0
3871699,18:42:13,18:42:13,4506,32,,0,0,13.5001,0
3871699,18:45:08,18:45:08,4510,33,,0,0,14.9061,0
3871699,18:47:00,18:47:00,7597,34,,0,0,15.7142,1
3871699,18:48:06,18:48:06,4514,35,,0,0,16.1960,0
3871699,18:48:35,18:48:35,4515,36,,0,0,16.3957,0
3871699,18:49:10,18:49:10,4516,37,,0,0,16.6373,0
3871699,18:49:48,18:49:48,4517,38,,0,0,16.9544,0
3871699,18:50:22,18:50:22,4518,39,,0,0,17.2139,0
3871699,18:51:48,18:51:48,10539,40,,0,0,17.7740,0
3871699,18:52:29,18:52:29,4522,41,,0,0,18.0618,0
3871699,18:53:28,18:53:28,4524,42,,0,0,18.5230,0
3871699,18:55:00,18:55:00,6515,43,,0,0,19.1387,1
3871699,18:55:40,18:55:40,6517,44,,0,0,19.5466,0
3871699,18:56:20,18:56:20,12508,45,,0,0,19.9527,0
3871699,18:57:16,18:57:16,12509,46,,0,0,20.5142,0
3871699,18:57:58,18:57:58,4548,47,,0,0,20.8870,0
3871699,18:58:36,18:58:36,4549,48,,0,0,21.2938,0
3871699,18:59:56,18:59:56,4809,49,,0,0,22.0232,0
3871699,19:02:21,19:02:21,14261,50,,0,0,23.4668,0
3871699,19:03:27,19:03:27,7617,51,,0,0,24.0978,0
3871699,19:04:38,19:04:38,7618,52,,0,0,24.8070,0
3871699,19:05:30,19:05:30,12149,53,,0,0,25.2779,0
3871699,19:07:24,19:07:24,4815,54,,0,0,26.4436,0
3871699,19:09:00,19:09:00,7621,55,,1,0,27.3487,1
3871700,19:03:00,19:03:00,12689,1,,0,1,0.1169,1
3871700,19:04:37,19:04:37,5930,2,,0,0,0.6756,0
3871700,19:05:26,19:05:26,5931,3,,0,0,0.9704,0
3871700,19:06:19,19:06:19,929,4,,0,0,1.2991,0
3871700,19:06:41,19:06:41,930,5,,0,0,1.4970,0
3871700,19:06:57,19:06:57,931,6,,0,0,1.6176,0
3871700,19:08:06,19:08:06,932,7,,0,0,2.0706,0
3871700,19:09:26,19:09:26,10559,8,,0,0,2.6038,0
3871700,19:10:33,19:10:33,6354,9,,0,0,3.0755,0
3871700,19:11:02,19:11:02,6355,10,,0,0,3.2380,0
3871700,19:12:08,19:12:08,13654,11,,0,0,3.6975,0
3871700,19:13:14,19:13:14,11361,12,,0,0,4.1396,0
3871700,19:15:00,19:15:00,6301,13,,0,0,4.7934,1
3871700,19:15:21,19:15:21,10719,14,,0,0,4.9849,0
3871700,19:15:40,19:15:40,12606,15,,0,0,5.1718,0
3871700,19:16:04,19:16:04,12607,16,,0,0,5.3874,0
3871700,19:16:32,19:16:32,12608,17,,0,0,5.6389,0
3871700,19:17:16,19:17:16,13520,18,,0,0,6.0445,0
3871700,19:17:40,19:17:40,6791,19,,0,0,6.2986,0
3871700,19:17:53,19:17:53,10720,20,,0,0,6.3705,0
3871700,19:18:42,19:18:42,5727,21,,0,0,6.8011,0
3871700,19:24:00,19:24:00,10536,22,,0,0,9.6229,1
3871700,19:24:56,19:24:56,1919,23,,0,0,10.0768,0
3871700,19:25:37,19:25:37,4492,24,,0,0,10.4047,0
3871700,19:25:55,19:25:55,4493,25,,0,0,10.5700,0
3871700,19:26:35,19:26:35,4494,26,,0,0,10.8124,0
3871700,19:27:56,19:27:56,7596,27,,0,0,11.4936,0
3871700,19:28:46,19:28:46,12652,28,,0,0,11.9045,0
3871700,19:29:15,19:29:15,4499,29,,0,0,12.1147,0
3871700,19:30:51,19:30:51,4503,30,,0,0,12.8811,0
3871700,19:31:39,19:31:39,8658,31,,0,0,13.2801,0
3871700,19:32:13,19:32:13,4506,32,,0,0,13.5001,0
3871700,19:35:08,19:35:08,4510,33,,0,0,14.9061,0
3871700,19:37:00,19:37:00,7597,34,,0,0,15.7142,1
3871700,19:38:06,19:38:06,4514,35,,0,0,16.1960,0
3871700,19:38:35,19:38:35,4515,36,,0,0,16.3957,0
3871700,19:39:10,19:39:10,4516,37,,0,0,16.6373,0
3871700,19:39:48,19:39:48,4517,38,,0,0,16.9544,0
3871700,19:40:22,19:40:22,4518,39,,0,0,17.2139,0
3871700,19:41:48,19:41:48,10539,40,,0,0,17.7740,0
3871700,19:42:29,19:42:29,4522,41,,0,0,18.0618,0
3871700,19:43:28,19:43:28,4524,42,,0,0,18.5230,0
3871700,19:45:00,19:45:00,6515,43,,0,0,19.1387,1
3871700,19:45:40,19:45:40,6517,44,,0,0,19.5466,0
3871700,19:46:20,19:46:20,12508,45,,0,0,19.9527,0
3871700,19:47:16,19:47:16,12509,46,,0,0,20.5142,0
3871700,19:47:58,19:47:58,4548,47,,0,0,20.8870,0
3871700,19:48:36,19:48:36,4549,48,,0,0,21.2938,0
3871700,19:49:56,19:49:56,4809,49,,0,0,22.0232,0
3871700,19:52:21,19:52:21,14261,50,,0,0,23.4668,0
3871700,19:53:27,19:53:27,7617,51,,0,0,24.0978,0
3871700,19:54:38,19:54:38,7618,52,,0,0,24.8070,0
3871700,19:55:30,19:55:30,12149,53,,0,0,25.2779,0
3871700,19:57:24,19:57:24,4815,54,,0,0,26.4436,0
3871700,19:59:00,19:59:00,7621,55,,1,0,27.3487,1
3871701,19:53:00,19:53:00,12689,1,,0,1,0.1169,1
3871701,19:54:37,19:54:37,5930,2,,0,0,0.6756,0
3871701,19:55:26,19:55:26,5931,3,,0,0,0.9704,0
3871701,19:56:19,19:56:19,929,4,,0,0,1.2991,0
3871701,19:56:41,19:56:41,930,5,,0,0,1.4970,0
3871701,19:56:57,19:56:57,931,6,,0,0,1.6176,0
3871701,19:58:06,19:58:06,932,7,,0,0,2.0706,0
3871701,19:59:26,19:59:26,10559,8,,0,0,2.6038,0
3871701,20:00:33,20:00:33,6354,9,,0,0,3.0755,0
3871701,20:01:02,20:01:02,6355,10,,0,0,3.2380,0
3871701,20:02:08,20:02:08,13654,11,,0,0,3.6975,0
3871701,20:03:14,20:03:14,11361,12,,0,0,4.1396,0
3871701,20:05:00,20:05:00,6301,13,,0,0,4.7934,1
3871701,20:05:21,20:05:21,10719,14,,0,0,4.9849,0
3871701,20:05:40,20:05:40,12606,15,,0,0,5.1718,0
3871701,20:06:04,20:06:04,12607,16,,0,0,5.3874,0
3871701,20:06:32,20:06:32,12608,17,,0,0,5.6389,0
3871701,20:07:16,20:07:16,13520,18,,0,0,6.0445,0
3871701,20:07:40,20:07:40,6791,19,,0,0,6.2986,0
3871701,20:07:53,20:07:53,10720,20,,0,0,6.3705,0
3871701,20:08:42,20:08:42,5727,21,,0,0,6.8011,0
3871701,20:14:00,20:14:00,10536,22,,0,0,9.6229,1
3871701,20:14:56,20:14:56,1919,23,,0,0,10.0768,0
3871701,20:15:37,20:15:37,4492,24,,0,0,10.4047,0
3871701,20:15:55,20:15:55,4493,25,,0,0,10.5700,0
3871701,20:16:35,20:16:35,4494,26,,0,0,10.8124,0
3871701,20:17:56,20:17:56,7596,27,,0,0,11.4936,0
3871701,20:18:46,20:18:46,12652,28,,0,0,11.9045,0
3871701,20:19:15,20:19:15,4499,29,,0,0,12.1147,0
3871701,20:20:51,20:20:51,4503,30,,0,0,12.8811,0
3871701,20:21:39,20:21:39,8658,31,,0,0,13.2801,0
3871701,20:22:13,20:22:13,4506,32,,0,0,13.5001,0
3871701,20:25:08,20:25:08,4510,33,,0,0,14.9061,0
3871701,20:27:00,20:27:00,7597,34,,0,0,15.7142,1
3871701,20:28:06,20:28:06,4514,35,,0,0,16.1960,0
3871701,20:28:35,20:28:35,4515,36,,0,0,16.3957,0
3871701,20:29:10,20:29:10,4516,37,,0,0,16.6373,0
3871701,20:29:48,20:29:48,4517,38,,0,0,16.9544,0
3871701,20:30:22,20:30:22,4518,39,,0,0,17.2139,0
3871701,20:31:48,20:31:48,10539,40,,0,0,17.7740,0
3871701,20:32:29,20:32:29,4522,41,,0,0,18.0618,0
3871701,20:33:28,20:33:28,4524,42,,0,0,18.5230,0
3871701,20:35:00,20:35:00,6515,43,,0,0,19.1387,1
3871701,20:35:40,20:35:40,6517,44,,0,0,19.5466,0
3871701,20:36:20,20:36:20,12508,45,,0,0,19.9527,0
3871701,20:37:16,20:37:16,12509,46,,0,0,20.5142,0
3871701,20:37:58,20:37:58,4548,47,,0,0,20.8870,0
3871701,20:38:36,20:38:36,4549,48,,0,0,21.2938,0
3871701,20:39:56,20:39:56,4809,49,,0,0,22.0232,0
3871701,20:42:21,20:42:21,14261,50,,0,0,23.4668,0
3871701,20:43:27,20:43:27,7617,51,,0,0,24.0978,0
3871701,20:44:38,20:44:38,7618,52,,0,0,24.8070,0
3871701,20:45:30,20:45:30,12149,53,,0,0,25.2779,0
3871701,20:47:24,20:47:24,4815,54,,0,0,26.4436,0
3871701,20:49:00,20:49:00,7621,55,,1,0,27.3487,1
3871702,21:34:00,21:34:00,12689,1,,0,1,0.1169,1
3871702,21:35:37,21:35:37,5930,2,,0,0,0.6756,0
3871702,21:36:26,21:36:26,5931,3,,0,0,0.9704,0
3871702,21:37:19,21:37:19,929,4,,0,0,1.2991,0
3871702,21:37:41,21:37:41,930,5,,0,0,1.4970,0
3871702,21:37:57,21:37:57,931,6,,0,0,1.6176,0
3871702,21:39:06,21:39:06,932,7,,0,0,2.0706,0
3871702,21:40:26,21:40:26,10559,8,,0,0,2.6038,0
3871702,21:41:33,21:41:33,6354,9,,0,0,3.0755,0
3871702,21:42:02,21:42:02,6355,10,,0,0,3.2380,0
3871702,21:43:08,21:43:08,13654,11,,0,0,3.6975,0
3871702,21:44:14,21:44:14,11361,12,,0,0,4.1396,0
3871702,21:46:00,21:46:00,6301,13,,0,0,4.7934,1
3871702,21:46:21,21:46:21,10719,14,,0,0,4.9849,0
3871702,21:46:40,21:46:40,12606,15,,0,0,5.1718,0
3871702,21:47:04,21:47:04,12607,16,,0,0,5.3874,0
3871702,21:47:32,21:47:32,12608,17,,0,0,5.6389,0
3871702,21:48:16,21:48:16,13520,18,,0,0,6.0445,0
3871702,21:48:40,21:48:40,6791,19,,0,0,6.2986,0
3871702,21:48:53,21:48:53,10720,20,,0,0,6.3705,0
3871702,21:49:42,21:49:42,5727,21,,0,0,6.8011,0
3871702,21:55:00,21:55:00,10536,22,,0,0,9.6229,1
3871702,21:55:56,21:55:56,1919,23,,0,0,10.0768,0
3871702,21:56:37,21:56:37,4492,24,,0,0,10.4047,0
3871702,21:56:55,21:56:55,4493,25,,0,0,10.5700,0
3871702,21:57:35,21:57:35,4494,26,,0,0,10.8124,0
3871702,21:58:56,21:58:56,7596,27,,0,0,11.4936,0
3871702,21:59:46,21:59:46,12652,28,,0,0,11.9045,0
3871702,22:00:15,22:00:15,4499,29,,0,0,12.1147,0
3871702,22:01:51,22:01:51,4503,30,,0,0,12.8811,0
3871702,22:02:39,22:02:39,8658,31,,0,0,13.2801,0
3871702,22:03:13,22:03:13,4506,32,,0,0,13.5001,0
3871702,22:06:08,22:06:08,4510,33,,0,0,14.9061,0
3871702,22:08:00,22:08:00,7597,34,,0,0,15.7142,1
3871702,22:09:06,22:09:06,4514,35,,0,0,16.1960,0
3871702,22:09:35,22:09:35,4515,36,,0,0,16.3957,0
3871702,22:10:10,22:10:10,4516,37,,0,0,16.6373,0
3871702,22:10:48,22:10:48,4517,38,,0,0,16.9544,0
3871702,22:11:22,22:11:22,4518,39,,0,0,17.2139,0
3871702,22:12:48,22:12:48,10539,40,,0,0,17.7740,0
3871702,22:13:29,22:13:29,4522,41,,0,0,18.0618,0
3871702,22:14:28,22:14:28,4524,42,,0,0,18.5230,0
3871702,22:16:00,22:16:00,6515,43,,0,0,19.1387,1
3871702,22:16:40,22:16:40,6517,44,,0,0,19.5466,0
3871702,22:17:20,22:17:20,12508,45,,0,0,19.9527,0
3871702,22:18:16,22:18:16,12509,46,,0,0,20.5142,0
3871702,22:18:58,22:18:58,4548,47,,0,0,20.8870,0
3871702,22:19:36,22:19:36,4549,48,,0,0,21.2938,0
3871702,22:20:56,22:20:56,4809,49,,0,0,22.0232,0
3871702,22:23:21,22:23:21,14261,50,,0,0,23.4668,0
3871702,22:24:27,22:24:27,7617,51,,0,0,24.0978,0
3871702,22:25:38,22:25:38,7618,52,,0,0,24.8070,0
3871702,22:26:30,22:26:30,12149,53,,0,0,25.2779,0
3871702,22:28:24,22:28:24,4815,54,,0,0,26.4436,0
3871702,22:30:00,22:30:00,7621,55,,1,0,27.3487,1
3871703,23:40:00,23:40:00,12689,1,,0,1,0.1169,1
3871703,23:41:21,23:41:21,5930,2,,0,0,0.6756,0
3871703,23:42:02,23:42:02,5931,3,,0,0,0.9704,0
3871703,23:42:46,23:42:46,929,4,,0,0,1.2991,0
3871703,23:43:04,23:43:04,930,5,,0,0,1.4970,0
3871703,23:43:18,23:43:18,931,6,,0,0,1.6176,0
3871703,23:44:15,23:44:15,932,7,,0,0,2.0706,0
3871703,23:45:21,23:45:21,10559,8,,0,0,2.6038,0
3871703,23:46:17,23:46:17,6354,9,,0,0,3.0755,0
3871703,23:46:41,23:46:41,6355,10,,0,0,3.2380,0
3871703,23:47:36,23:47:36,13654,11,,0,0,3.6975,0
3871703,23:48:31,23:48:31,11361,12,,0,0,4.1396,0
3871703,23:50:00,23:50:00,6301,13,,0,0,4.7934,1
3871703,23:50:18,23:50:18,10719,14,,0,0,4.9849,0
3871703,23:50:35,23:50:35,12606,15,,0,0,5.1718,0
3871703,23:50:56,23:50:56,12607,16,,0,0,5.3874,0
3871703,23:51:21,23:51:21,12608,17,,0,0,5.6389,0
3871703,23:52:00,23:52:00,13520,18,,0,0,6.0445,0
3871703,23:52:21,23:52:21,6791,19,,0,0,6.2986,0
3871703,23:52:32,23:52:32,10720,20,,0,0,6.3705,0
3871703,23:53:15,23:53:15,5727,21,,0,0,6.8011,0
3871703,23:58:00,23:58:00,10536,22,,0,0,9.6229,1
3871703,23:58:47,23:58:47,1919,23,,0,0,10.0768,0
3871703,23:59:22,23:59:22,4492,24,,0,0,10.4047,0
3871703,23:59:37,23:59:37,4493,25,,0,0,10.5700,0
3871703,24:00:11,24:00:11,4494,26,,0,0,10.8124,0
3871703,24:01:19,24:01:19,7596,27,,0,0,11.4936,0
3871703,24:02:02,24:02:02,12652,28,,0,0,11.9045,0
3871703,24:02:27,24:02:27,4499,29,,0,0,12.1147,0
3871703,24:03:48,24:03:48,4503,30,,0,0,12.8811,0
3871703,24:04:29,24:04:29,8658,31,,0,0,13.2801,0
3871703,24:04:58,24:04:58,4506,32,,0,0,13.5001,0
3871703,24:07:26,24:07:26,4510,33,,0,0,14.9061,0
3871703,24:09:00,24:09:00,7597,34,,0,0,15.7142,1
3871703,24:09:49,24:09:49,4514,35,,0,0,16.1960,0
3871703,24:10:11,24:10:11,4515,36,,0,0,16.3957,0
3871703,24:10:37,24:10:37,4516,37,,0,0,16.6373,0
3871703,24:11:05,24:11:05,4517,38,,0,0,16.9544,0
3871703,24:11:30,24:11:30,4518,39,,0,0,17.2139,0
3871703,24:12:35,24:12:35,10539,40,,0,0,17.7740,0
3871703,24:13:05,24:13:05,4522,41,,0,0,18.0618,0
3871703,24:13:49,24:13:49,4524,42,,0,0,18.5230,0
3871703,24:15:00,24:15:00,6515,43,,0,0,19.1387,1
3871703,24:15:34,24:15:34,6517,44,,0,0,19.5466,0
3871703,24:16:08,24:16:08,12508,45,,0,0,19.9527,0
3871703,24:16:56,24:16:56,12509,46,,0,0,20.5142,0
3871703,24:17:32,24:17:32,4548,47,,0,0,20.8870,0
3871703,24:18:04,24:18:04,4549,48,,0,0,21.2938,0
3871703,24:19:13,24:19:13,4809,49,,0,0,22.0232,0
3871703,24:21:17,24:21:17,14261,50,,0,0,23.4668,0
3871703,24:22:13,24:22:13,7617,51,,0,0,24.0978,0
3871703,24:23:14,24:23:14,7618,52,,0,0,24.8070,0
3871703,24:23:58,24:23:58,12149,53,,0,0,25.2779,0
3871703,24:25:35,24:25:35,4815,54,,0,0,26.4436,0
3871703,24:27:00,24:27:00,7621,55,,1,0,27.3487,1
3871704,06:25:00,06:25:00,12689,1,,0,1,0.1169,1
3871704,06:26:46,06:26:46,5930,2,,0,0,0.6756,0
3871704,06:27:39,06:27:39,5931,3,,0,0,0.9704,0
3871704,06:28:36,06:28:36,929,4,,0,0,1.2991,0
3871704,06:29:00,06:29:00,930,5,,0,0,1.4970,0
3871704,06:29:18,06:29:18,931,6,,0,0,1.6176,0
3871704,06:30:32,06:30:32,932,7,,0,0,2.0706,0
3871704,06:31:58,06:31:58,10559,8,,0,0,2.6038,0
3871704,06:33:11,06:33:11,6354,9,,0,0,3.0755,0
3871704,06:33:43,06:33:43,6355,10,,0,0,3.2380,0
3871704,06:34:54,06:34:54,13654,11,,0,0,3.6975,0
3871704,06:36:06,06:36:06,11361,12,,0,0,4.1396,0
3871704,06:38:00,06:38:00,6301,13,,0,0,4.7934,1
3871704,06:38:25,06:38:25,10719,14,,0,0,4.9849,0
3871704,06:38:48,06:38:48,12606,15,,0,0,5.1718,0
3871704,06:39:18,06:39:18,12607,16,,0,0,5.3874,0
3871704,06:39:53,06:39:53,12608,17,,0,0,5.6389,0
3871704,06:40:47,06:40:47,13520,18,,0,0,6.0445,0
3871704,06:41:16,06:41:16,6791,19,,0,0,6.2986,0
3871704,06:41:32,06:41:32,10720,20,,0,0,6.3705,0
3871704,06:42:32,06:42:32,5727,21,,0,0,6.8011,0
3871704,06:49:00,06:49:00,10536,22,,0,0,9.6229,1
3871704,06:50:00,06:50:00,1919,23,,0,0,10.0768,0
3871704,06:50:45,06:50:45,4492,24,,0,0,10.4047,0
3871704,06:51:04,06:51:04,4493,25,,0,0,10.5700,0
3871704,06:51:47,06:51:47,4494,26,,0,0,10.8124,0
3871704,06:53:14,06:53:14,7596,27,,0,0,11.4936,0
3871704,06:54:08,06:54:08,12652,28,,0,0,11.9045,0
3871704,06:54:39,06:54:39,4499,29,,0,0,12.1147,0
3871704,06:56:22,06:56:22,4503,30,,0,0,12.8811,0
3871704,06:57:14,06:57:14,8658,31,,0,0,13.2801,0
3871704,06:57:51,06:57:51,4506,32,,0,0,13.5001,0
3871704,07:01:00,07:01:00,4510,33,,0,0,14.9061,0
3871704,07:03:00,07:03:00,7597,34,,0,0,15.7142,1
3871704,07:04:06,07:04:06,4514,35,,0,0,16.1960,0
3871704,07:04:35,07:04:35,4515,36,,0,0,16.3957,0
3871704,07:05:10,07:05:10,4516,37,,0,0,16.6373,0
3871704,07:05:48,07:05:48,4517,38,,0,0,16.9544,0
3871704,07:06:22,07:06:22,4518,39,,0,0,17.2139,0
3871704,07:07:48,07:07:48,10539,40,,0,0,17.7740,0
3871704,07:08:29,07:08:29,4522,41,,0,0,18.0618,0
3871704,07:09:28,07:09:28,4524,42,,0,0,18.5230,0
3871704,07:11:00,07:11:00,6515,43,,0,0,19.1387,1
3871704,07:11:40,07:11:40,6517,44,,0,0,19.5466,0
3871704,07:12:20,07:12:20,12508,45,,0,0,19.9527,0
3871704,07:13:16,07:13:16,12509,46,,0,0,20.5142,0
3871704,07:13:58,07:13:58,4548,47,,0,0,20.8870,0
3871704,07:14:36,07:14:36,4549,48,,0,0,21.2938,0
3871704,07:15:56,07:15:56,4809,49,,0,0,22.0232,0
3871704,07:18:21,07:18:21,14261,50,,0,0,23.4668,0
3871704,07:19:27,07:19:27,7617,51,,0,0,24.0978,0
3871704,07:20:38,07:20:38,7618,52,,0,0,24.8070,0
3871704,07:21:30,07:21:30,12149,53,,0,0,25.2779,0
3871704,07:23:24,07:23:24,4815,54,,0,0,26.4436,0
3871704,07:25:00,07:25:00,7621,55,,1,0,27.3487,1
3871705,05:40:00,05:40:00,12689,1,,0,1,0.1169,1
3871705,05:41:21,05:41:21,5930,2,,0,0,0.6756,0
3871705,05:42:02,05:42:02,5931,3,,0,0,0.9704,0
3871705,05:42:46,05:42:46,929,4,,0,0,1.2991,0
3871705,05:43:04,05:43:04,930,5,,0,0,1.4970,0
3871705,05:43:18,05:43:18,931,6,,0,0,1.6176,0
3871705,05:44:15,05:44:15,932,7,,0,0,2.0706,0
3871705,05:45:21,05:45:21,10559,8,,0,0,2.6038,0
3871705,05:46:17,05:46:17,6354,9,,0,0,3.0755,0
3871705,05:46:41,05:46:41,6355,10,,0,0,3.2380,0
3871705,05:47:36,05:47:36,13654,11,,0,0,3.6975,0
3871705,05:48:31,05:48:31,11361,12,,0,0,4.1396,0
3871705,05:50:00,05:50:00,6301,13,,0,0,4.7934,1
3871705,05:50:18,05:50:18,10719,14,,0,0,4.9849,0
3871705,05:50:35,05:50:35,12606,15,,0,0,5.1718,0
3871705,05:50:56,05:50:56,12607,16,,0,0,5.3874,0
3871705,05:51:21,05:51:21,12608,17,,0,0,5.6389,0
3871705,05:52:00,05:52:00,13520,18,,0,0,6.0445,0
3871705,05:52:21,05:52:21,6791,19,,0,0,6.2986,0
3871705,05:52:32,05:52:32,10720,20,,0,0,6.3705,0
3871705,05:53:15,05:53:15,5727,21,,0,0,6.8011,0
3871705,05:58:00,05:58:00,10536,22,,0,0,9.6229,1
3871705,05:58:51,05:58:51,1919,23,,0,0,10.0768,0
3871705,05:59:29,05:59:29,4492,24,,0,0,10.4047,0
3871705,05:59:45,05:59:45,4493,25,,0,0,10.5700,0
3871705,06:00:22,06:00:22,4494,26,,0,0,10.8124,0
3871705,06:01:36,06:01:36,7596,27,,0,0,11.4936,0
3871705,06:02:22,06:02:22,12652,28,,0,0,11.9045,0
3871705,06:02:49,06:02:49,4499,29,,0,0,12.1147,0
3871705,06:04:18,06:04:18,4503,30,,0,0,12.8811,0
3871705,06:05:03,06:05:03,8658,31,,0,0,13.2801,0
3871705,06:05:34,06:05:34,4506,32,,0,0,13.5001,0
3871705,06:08:16,06:08:16,4510,33,,0,0,14.9061,0
3871705,06:10:00,06:10:00,7597,34,,0,0,15.7142,1
3871705,06:10:57,06:10:57,4514,35,,0,0,16.1960,0
3871705,06:11:22,06:11:22,4515,36,,0,0,16.3957,0
3871705,06:11:52,06:11:52,4516,37,,0,0,16.6373,0
3871705,06:12:25,06:12:25,4517,38,,0,0,16.9544,0
3871705,06:12:54,06:12:54,4518,39,,0,0,17.2139,0
3871705,06:14:10,06:14:10,10539,40,,0,0,17.7740,0
3871705,06:14:46,06:14:46,4522,41,,0,0,18.0618,0
3871705,06:15:37,06:15:37,4524,42,,0,0,18.5230,0
3871705,06:17:00,06:17:00,6515,43,,0,0,19.1387,1
3871705,06:17:40,06:17:40,6517,44,,0,0,19.5466,0
3871705,06:18:20,06:18:20,12508,45,,0,0,19.9527,0
3871705,06:19:16,06:19:16,12509,46,,0,0,20.5142,0
3871705,06:19:58,06:19:58,4548,47,,0,0,20.8870,0
3871705,06:20:36,06:20:36,4549,48,,0,0,21.2938,0
3871705,06:21:56,06:21:56,4809,49,,0,0,22.0232,0
3871705,06:24:21,06:24:21,14261,50,,0,0,23.4668,0
3871705,06:25:27,06:25:27,7617,51,,0,0,24.0978,0
3871705,06:26:38,06:26:38,7618,52,,0,0,24.8070,0
3871705,06:27:30,06:27:30,12149,53,,0,0,25.2779,0
3871705,06:29:24,06:29:24,4815,54,,0,0,26.4436,0
3871705,06:31:00,06:31:00,7621,55,,1,0,27.3487,1
3871706,22:35:00,22:35:00,12689,1,,0,1,0.1169,1
3871706,22:36:37,22:36:37,5930,2,,0,0,0.6756,0
3871706,22:37:26,22:37:26,5931,3,,0,0,0.9704,0
3871706,22:38:19,22:38:19,929,4,,0,0,1.2991,0
3871706,22:38:41,22:38:41,930,5,,0,0,1.4970,0
3871706,22:38:57,22:38:57,931,6,,0,0,1.6176,0
3871706,22:40:06,22:40:06,932,7,,0,0,2.0706,0
3871706,22:41:26,22:41:26,10559,8,,0,0,2.6038,0
3871706,22:42:33,22:42:33,6354,9,,0,0,3.0755,0
3871706,22:43:02,22:43:02,6355,10,,0,0,3.2380,0
3871706,22:44:08,22:44:08,13654,11,,0,0,3.6975,0
3871706,22:45:14,22:45:14,11361,12,,0,0,4.1396,0
3871706,22:47:00,22:47:00,6301,13,,0,0,4.7934,1
3871706,22:47:21,22:47:21,10719,14,,0,0,4.9849,0
3871706,22:47:40,22:47:40,12606,15,,0,0,5.1718,0
3871706,22:48:04,22:48:04,12607,16,,0,0,5.3874,0
3871706,22:48:32,22:48:32,12608,17,,0,0,5.6389,0
3871706,22:49:16,22:49:16,13520,18,,0,0,6.0445,0
3871706,22:49:40,22:49:40,6791,19,,0,0,6.2986,0
3871706,22:49:53,22:49:53,10720,20,,0,0,6.3705,0
3871706,22:50:42,22:50:42,5727,21,,0,0,6.8011,0
3871706,22:56:00,22:56:00,10536,22,,0,0,9.6229,1
3871706,22:56:56,22:56:56,1919,23,,0,0,10.0768,0
3871706,22:57:37,22:57:37,4492,24,,0,0,10.4047,0
3871706,22:57:55,22:57:55,4493,25,,0,0,10.5700,0
3871706,22:58:35,22:58:35,4494,26,,0,0,10.8124,0
3871706,22:59:56,22:59:56,7596,27,,0,0,11.4936,0
3871706,23:00:46,23:00:46,12652,28,,0,0,11.9045,0
3871706,23:01:15,23:01:15,4499,29,,0,0,12.1147,0
3871706,23:02:51,23:02:51,4503,30,,0,0,12.8811,0
3871706,23:03:39,23:03:39,8658,31,,0,0,13.2801,0
3871706,23:04:13,23:04:13,4506,32,,0,0,13.5001,0
3871706,23:07:08,23:07:08,4510,33,,0,0,14.9061,0
3871706,23:09:00,23:09:00,7597,34,,0,0,15.7142,1
3871706,23:10:06,23:10:06,4514,35,,0,0,16.1960,0
3871706,23:10:35,23:10:35,4515,36,,0,0,16.3957,0
3871706,23:11:10,23:11:10,4516,37,,0,0,16.6373,0
3871706,23:11:48,23:11:48,4517,38,,0,0,16.9544,0
3871706,23:12:22,23:12:22,4518,39,,0,0,17.2139,0
3871706,23:13:48,23:13:48,10539,40,,0,0,17.7740,0
3871706,23:14:29,23:14:29,4522,41,,0,0,18.0618,0
3871706,23:15:28,23:15:28,4524,42,,0,0,18.5230,0
3871706,23:17:00,23:17:00,6515,43,,0,0,19.1387,1
3871706,23:17:40,23:17:40,6517,44,,0,0,19.5466,0
3871706,23:18:20,23:18:20,12508,45,,0,0,19.9527,0
3871706,23:19:16,23:19:16,12509,46,,0,0,20.5142,0
3871706,23:19:58,23:19:58,4548,47,,0,0,20.8870,0
3871706,23:20:36,23:20:36,4549,48,,0,0,21.2938,0
3871706,23:21:56,23:21:56,4809,49,,0,0,22.0232,0
3871706,23:24:21,23:24:21,14261,50,,0,0,23.4668,0
3871706,23:25:27,23:25:27,7617,51,,0,0,24.0978,0
3871706,23:26:38,23:26:38,7618,52,,0,0,24.8070,0
3871706,23:27:30,23:27:30,12149,53,,0,0,25.2779,0
3871706,23:29:24,23:29:24,4815,54,,0,0,26.4436,0
3871706,23:31:00,23:31:00,7621,55,,1,0,27.3487,1
3871707,20:43:00,20:43:00,12689,1,,0,1,0.1169,1
3871707,20:44:37,20:44:37,5930,2,,0,0,0.6756,0
3871707,20:45:26,20:45:26,5931,3,,0,0,0.9704,0
3871707,20:46:19,20:46:19,929,4,,0,0,1.2991,0
3871707,20:46:41,20:46:41,930,5,,0,0,1.4970,0
3871707,20:46:57,20:46:57,931,6,,0,0,1.6176,0
3871707,20:48:06,20:48:06,932,7,,0,0,2.0706,0
3871707,20:49:26,20:49:26,10559,8,,0,0,2.6038,0
3871707,20:50:33,20:50:33,6354,9,,0,0,3.0755,0
3871707,20:51:02,20:51:02,6355,10,,0,0,3.2380,0
3871707,20:52:08,20:52:08,13654,11,,0,0,3.6975,0
3871707,20:53:14,20:53:14,11361,12,,0,0,4.1396,0
3871707,20:55:00,20:55:00,6301,13,,0,0,4.7934,1
3871707,20:55:21,20:55:21,10719,14,,0,0,4.9849,0
3871707,20:55:40,20:55:40,12606,15,,0,0,5.1718,0
3871707,20:56:04,20:56:04,12607,16,,0,0,5.3874,0
3871707,20:56:32,20:56:32,12608,17,,0,0,5.6389,0
3871707,20:57:16,20:57:16,13520,18,,0,0,6.0445,0
3871707,20:57:40,20:57:40,6791,19,,0,0,6.2986,0
3871707,20:57:53,20:57:53,10720,20,,0,0,6.3705,0
3871707,20:58:42,20:58:42,5727,21,,0,0,6.8011,0
3871707,21:04:00,21:04:00,10536,22,,0,0,9.6229,1
3871707,21:04:56,21:04:56,1919,23,,0,0,10.0768,0
3871707,21:05:37,21:05:37,4492,24,,0,0,10.4047,0
3871707,21:05:55,21:05:55,4493,25,,0,0,10.5700,0
3871707,21:06:35,21:06:35,4494,26,,0,0,10.8124,0
3871707,21:07:56,21:07:56,7596,27,,0,0,11.4936,0
3871707,21:08:46,21:08:46,12652,28,,0,0,11.9045,0
3871707,21:09:15,21:09:15,4499,29,,0,0,12.1147,0
3871707,21:10:51,21:10:51,4503,30,,0,0,12.8811,0
3871707,21:11:39,21:11:39,8658,31,,0,0,13.2801,0
3871707,21:12:13,21:12:13,4506,32,,0,0,13.5001,0
3871707,21:15:08,21:15:08,4510,33,,0,0,14.9061,0
3871707,21:17:00,21:17:00,7597,34,,0,0,15.7142,1
3871707,21:18:06,21:18:06,4514,35,,0,0,16.1960,0
3871707,21:18:35,21:18:35,4515,36,,0,0,16.3957,0
3871707,21:19:10,21:19:10,4516,37,,0,0,16.6373,0
3871707,21:19:48,21:19:48,4517,38,,0,0,16.9544,0
3871707,21:20:22,21:20:22,4518,39,,0,0,17.2139,0
3871707,21:21:48,21:21:48,10539,40,,0,0,17.7740,0
3871707,21:22:29,21:22:29,4522,41,,0,0,18.0618,0
3871707,21:23:28,21:23:28,4524,42,,0,0,18.5230,0
3871707,21:25:00,21:25:00,6515,43,,0,0,19.1387,1
3871707,21:25:40,21:25:40,6517,44,,0,0,19.5466,0
3871707,21:26:20,21:26:20,12508,45,,0,0,19.9527,0
3871707,21:27:16,21:27:16,12509,46,,0,0,20.5142,0
3871707,21:27:58,21:27:58,4548,47,,0,0,20.8870,0
3871707,21:28:36,21:28:36,4549,48,,0,0,21.2938,0
3871707,21:29:56,21:29:56,4809,49,,0,0,22.0232,0
3871707,21:32:21,21:32:21,14261,50,,0,0,23.4668,0
3871707,21:33:27,21:33:27,7617,51,,0,0,24.0978,0
3871707,21:34:38,21:34:38,7618,52,,0,0,24.8070,0
3871707,21:35:30,21:35:30,12149,53,,0,0,25.2779,0
3871707,21:37:24,21:37:24,4815,54,,0,0,26.4436,0
3871707,21:39:00,21:39:00,7621,55,,1,0,27.3487,1
3871708,23:50:00,23:50:00,7621,1,,0,1,,1
3871708,23:51:05,23:51:05,4760,2,,0,0,0.4297,0
3871708,23:53:49,23:53:49,4764,3,,0,0,2.9530,0
3871708,23:54:33,23:54:33,7564,4,,0,0,3.5269,0
3871708,23:55:22,23:55:22,7565,5,,0,0,4.1282,0
3871708,23:56:20,23:56:20,4769,6,,0,0,4.8717,0
3871708,23:57:52,23:57:52,4771,7,,0,0,6.0320,0
3871708,23:59:06,23:59:06,7568,8,,0,0,6.9433,0
3871708,23:59:36,23:59:36,4773,9,,0,0,7.3504,0
3871708,24:00:14,24:00:14,4774,10,,0,0,7.8620,0
3871708,24:01:16,24:01:16,12512,11,,0,0,8.6019,0
3871708,24:02:00,24:02:00,6646,12,,0,0,9.1066,1
3871708,24:02:26,24:02:26,12233,13,,0,0,9.3171,0
3871708,24:03:13,24:03:13,4587,14,,0,0,9.7224,0
3871708,24:04:10,24:04:10,4589,15,,0,0,10.1836,0
3871708,24:04:48,24:04:48,4591,16,,0,0,10.4875,0
3871708,24:05:55,24:05:55,4594,17,,0,0,11.0589,0
3871708,24:06:29,24:06:29,4595,18,,0,0,11.3183,0
3871708,24:06:59,24:06:59,4597,19,,0,0,11.5786,0
3871708,24:07:32,24:07:32,4598,20,,0,0,11.8273,0
3871708,24:08:07,24:08:07,4599,21,,0,0,12.1433,0
3871708,24:09:00,24:09:00,7585,22,,0,0,12.4722,1
3871708,24:10:23,24:10:23,4602,23,,0,0,13.3504,0
3871708,24:12:39,24:12:39,4607,24,,0,0,14.7706,0
3871708,24:13:01,24:13:01,7587,25,,0,0,14.9908,0
3871708,24:13:37,24:13:37,4610,26,,0,0,15.3904,0
3871708,24:14:10,24:14:10,4612,27,,0,0,15.6662,0
3871708,24:14:31,24:14:31,4613,28,,0,0,15.9082,0
3871708,24:15:00,24:15:00,4614,29,,0,0,16.1577,0
3871708,24:15:34,24:15:34,10903,30,,0,0,16.5594,0
3871708,24:15:56,24:15:56,4617,31,,0,0,16.7743,0
3871708,24:16:49,24:16:49,12160,32,,0,0,17.3684,0
3871708,24:17:19,24:17:19,4623,33,,0,0,17.6150,0
3871708,24:17:44,24:17:44,6320,34,,0,0,17.8624,0
3871708,24:18:11,24:18:11,2022,35,,0,0,18.1911,0
3871708,24:18:30,24:18:30,10764,36,,0,0,18.3867,0
3871708,24:19:00,24:19:00,10542,37,,0,0,18.6065,1
3871708,24:23:37,24:23:37,12653,38,,0,0,21.1478,0
3871708,24:24:08,24:24:08,6729,39,,0,0,21.4013,0
3871708,24:24:39,24:24:39,6731,40,,0,0,21.7272,0
3871708,24:25:19,24:25:19,6733,41,,0,0,22.1154,0
3871708,24:26:01,24:26:01,6735,42,,0,0,22.4657,0
3871708,24:26:19,24:26:19,6736,43,,0,0,22.6340,0
3871708,24:26:39,24:26:39,12654,44,,0,0,22.7868,0
3871708,24:27:00,24:27:00,12655,45,,0,0,22.9784,1
3871708,24:27:30,24:27:30,11376,46,,0,0,23.2537,0
3871708,24:28:45,24:28:45,11377,47,,0,0,23.7082,0
3871708,24:29:25,24:29:25,11363,48,,0,0,23.9759,0
3871708,24:30:24,24:30:24,13611,49,,0,0,24.4162,0
3871708,24:31:14,24:31:14,13612,50,,0,0,24.7473,0
3871708,24:32:10,24:32:10,8565,51,,0,0,25.1181,0
3871708,24:33:32,24:33:32,12716,52,,0,0,25.6913,0
3871708,24:34:45,24:34:45,12715,53,,0,0,26.2021,0
3871708,24:36:00,24:36:00,12689,54,,1,0,26.6950,1
3871709,22:50:00,22:50:00,7621,1,,0,1,,1
3871709,22:51:05,22:51:05,4760,2,,0,0,0.4297,0
3871709,22:53:49,22:53:49,4764,3,,0,0,2.9530,0
3871709,22:54:33,22:54:33,7564,4,,0,0,3.5269,0
3871709,22:55:22,22:55:22,7565,5,,0,0,4.1282,0
3871709,22:56:20,22:56:20,4769,6,,0,0,4.8717,0
3871709,22:57:52,22:57:52,4771,7,,0,0,6.0320,0
3871709,22:59:06,22:59:06,7568,8,,0,0,6.9433,0
3871709,22:59:36,22:59:36,4773,9,,0,0,7.3504,0
3871709,23:00:14,23:00:14,4774,10,,0,0,7.8620,0
3871709,23:01:16,23:01:16,12512,11,,0,0,8.6019,0
3871709,23:02:00,23:02:00,6646,12,,0,0,9.1066,1
3871709,23:02:26,23:02:26,12233,13,,0,0,9.3171,0
3871709,23:03:13,23:03:13,4587,14,,0,0,9.7224,0
3871709,23:04:10,23:04:10,4589,15,,0,0,10.1836,0
3871709,23:04:48,23:04:48,4591,16,,0,0,10.4875,0
3871709,23:05:55,23:05:55,4594,17,,0,0,11.0589,0
3871709,23:06:29,23:06:29,4595,18,,0,0,11.3183,0
3871709,23:06:59,23:06:59,4597,19,,0,0,11.5786,0
3871709,23:07:32,23:07:32,4598,20,,0,0,11.8273,0
3871709,23:08:07,23:08:07,4599,21,,0,0,12.1433,0
3871709,23:09:00,23:09:00,7585,22,,0,0,12.4722,1
3871709,23:10:23,23:10:23,4602,23,,0,0,13.3504,0
3871709,23:12:39,23:12:39,4607,24,,0,0,14.7706,0
3871709,23:13:01,23:13:01,7587,25,,0,0,14.9908,0
3871709,23:13:37,23:13:37,4610,26,,0,0,15.3904,0
3871709,23:14:10,23:14:10,4612,27,,0,0,15.6662,0
3871709,23:14:31,23:14:31,4613,28,,0,0,15.9082,0
3871709,23:15:00,23:15:00,4614,29,,0,0,16.1577,0
3871709,23:15:34,23:15:34,10903,30,,0,0,16.5594,0
3871709,23:15:56,23:15:56,4617,31,,0,0,16.7743,0
3871709,23:16:49,23:16:49,12160,32,,0,0,17.3684,0
3871709,23:17:19,23:17:19,4623,33,,0,0,17.6150,0
3871709,23:17:44,23:17:44,6320,34,,0,0,17.8624,0
3871709,23:18:11,23:18:11,2022,35,,0,0,18.1911,0
3871709,23:18:30,23:18:30,10764,36,,0,0,18.3867,0
3871709,23:19:00,23:19:00,10542,37,,0,0,18.6065,1
3871709,23:23:37,23:23:37,12653,38,,0,0,21.1478,0
3871709,23:24:08,23:24:08,6729,39,,0,0,21.4013,0
3871709,23:24:39,23:24:39,6731,40,,0,0,21.7272,0
3871709,23:25:19,23:25:19,6733,41,,0,0,22.1154,0
3871709,23:26:01,23:26:01,6735,42,,0,0,22.4657,0
3871709,23:26:19,23:26:19,6736,43,,0,0,22.6340,0
3871709,23:26:39,23:26:39,12654,44,,0,0,22.7868,0
3871709,23:27:00,23:27:00,12655,45,,0,0,22.9784,1
3871709,23:27:30,23:27:30,11376,46,,0,0,23.2537,0
3871709,23:28:45,23:28:45,11377,47,,0,0,23.7082,0
3871709,23:29:25,23:29:25,11363,48,,0,0,23.9759,0
3871709,23:30:24,23:30:24,13611,49,,0,0,24.4162,0
3871709,23:31:14,23:31:14,13612,50,,0,0,24.7473,0
3871709,23:32:10,23:32:10,8565,51,,0,0,25.1181,0
3871709,23:33:32,23:33:32,12716,52,,0,0,25.6913,0
3871709,23:34:45,23:34:45,12715,53,,0,0,26.2021,0
3871709,23:36:00,23:36:00,12689,54,,1,0,26.6950,1
3871710,21:45:00,21:45:00,7621,1,,0,1,,1
3871710,21:46:05,21:46:05,4760,2,,0,0,0.4297,0
3871710,21:48:49,21:48:49,4764,3,,0,0,2.9530,0
3871710,21:49:33,21:49:33,7564,4,,0,0,3.5269,0
3871710,21:50:22,21:50:22,7565,5,,0,0,4.1282,0
3871710,21:51:20,21:51:20,4769,6,,0,0,4.8717,0
3871710,21:52:52,21:52:52,4771,7,,0,0,6.0320,0
3871710,21:54:06,21:54:06,7568,8,,0,0,6.9433,0
3871710,21:54:36,21:54:36,4773,9,,0,0,7.3504,0
3871710,21:55:14,21:55:14,4774,10,,0,0,7.8620,0
3871710,21:56:16,21:56:16,12512,11,,0,0,8.6019,0
3871710,21:57:00,21:57:00,6646,12,,0,0,9.1066,1
3871710,21:57:26,21:57:26,12233,13,,0,0,9.3171,0
3871710,21:58:13,21:58:13,4587,14,,0,0,9.7224,0
3871710,21:59:10,21:59:10,4589,15,,0,0,10.1836,0
3871710,21:59:48,21:59:48,4591,16,,0,0,10.4875,0
3871710,22:00:55,22:00:55,4594,17,,0,0,11.0589,0
3871710,22:01:29,22:01:29,4595,18,,0,0,11.3183,0
3871710,22:01:59,22:01:59,4597,19,,0,0,11.5786,0
3871710,22:02:32,22:02:32,4598,20,,0,0,11.8273,0
3871710,22:03:07,22:03:07,4599,21,,0,0,12.1433,0
3871710,22:04:00,22:04:00,7585,22,,0,0,12.4722,1
3871710,22:05:23,22:05:23,4602,23,,0,0,13.3504,0
3871710,22:07:39,22:07:39,4607,24,,0,0,14.7706,0
3871710,22:08:01,22:08:01,7587,25,,0,0,14.9908,0
3871710,22:08:37,22:08:37,4610,26,,0,0,15.3904,0
3871710,22:09:10,22:09:10,4612,27,,0,0,15.6662,0
3871710,22:09:31,22:09:31,4613,28,,0,0,15.9082,0
3871710,22:10:00,22:10:00,4614,29,,0,0,16.1577,0
3871710,22:10:34,22:10:34,10903,30,,0,0,16.5594,0
3871710,22:10:56,22:10:56,4617,31,,0,0,16.7743,0
3871710,22:11:49,22:11:49,12160,32,,0,0,17.3684,0
3871710,22:12:19,22:12:19,4623,33,,0,0,17.6150,0
3871710,22:12:44,22:12:44,6320,34,,0,0,17.8624,0
3871710,22:13:11,22:13:11,2022,35,,0,0,18.1911,0
3871710,22:13:30,22:13:30,10764,36,,0,0,18.3867,0
3871710,22:14:00,22:14:00,10542,37,,0,0,18.6065,1
3871710,22:18:37,22:18:37,12653,38,,0,0,21.1478,0
3871710,22:19:08,22:19:08,6729,39,,0,0,21.4013,0
3871710,22:19:39,22:19:39,6731,40,,0,0,21.7272,0
3871710,22:20:19,22:20:19,6733,41,,0,0,22.1154,0
3871710,22:21:01,22:21:01,6735,42,,0,0,22.4657,0
3871710,22:21:19,22:21:19,6736,43,,0,0,22.6340,0
3871710,22:21:39,22:21:39,12654,44,,0,0,22.7868,0
3871710,22:22:00,22:22:00,12655,45,,0,0,22.9784,1
3871710,22:22:30,22:22:30,11376,46,,0,0,23.2537,0
3871710,22:23:45,22:23:45,11377,47,,0,0,23.7082,0
3871710,22:24:25,22:24:25,11363,48,,0,0,23.9759,0
3871710,22:25:24,22:25:24,13611,49,,0,0,24.4162,0
3871710,22:26:14,22:26:14,13612,50,,0,0,24.7473,0
3871710,22:27:10,22:27:10,8565,51,,0,0,25.1181,0
3871710,22:28:32,22:28:32,12716,52,,0,0,25.6913,0
3871710,22:29:45,22:29:45,12715,53,,0,0,26.2021,0
3871710,22:31:00,22:31:00,12689,54,,1,0,26.6950,1
3871711,20:40:00,20:40:00,7621,1,,0,1,,1
3871711,20:41:05,20:41:05,4760,2,,0,0,0.4297,0
3871711,20:43:49,20:43:49,4764,3,,0,0,2.9530,0
3871711,20:44:33,20:44:33,7564,4,,0,0,3.5269,0
3871711,20:45:22,20:45:22,7565,5,,0,0,4.1282,0
3871711,20:46:20,20:46:20,4769,6,,0,0,4.8717,0
3871711,20:47:52,20:47:52,4771,7,,0,0,6.0320,0
3871711,20:49:06,20:49:06,7568,8,,0,0,6.9433,0
3871711,20:49:36,20:49:36,4773,9,,0,0,7.3504,0
3871711,20:50:14,20:50:14,4774,10,,0,0,7.8620,0
3871711,20:51:16,20:51:16,12512,11,,0,0,8.6019,0
3871711,20:52:00,20:52:00,6646,12,,0,0,9.1066,1
3871711,20:52:26,20:52:26,12233,13,,0,0,9.3171,0
3871711,20:53:13,20:53:13,4587,14,,0,0,9.7224,0
3871711,20:54:10,20:54:10,4589,15,,0,0,10.1836,0
3871711,20:54:48,20:54:48,4591,16,,0,0,10.4875,0
3871711,20:55:55,20:55:55,4594,17,,0,0,11.0589,0
3871711,20:56:29,20:56:29,4595,18,,0,0,11.3183,0
3871711,20:56:59,20:56:59,4597,19,,0,0,11.5786,0
3871711,20:57:32,20:57:32,4598,20,,0,0,11.8273,0
3871711,20:58:07,20:58:07,4599,21,,0,0,12.1433,0
3871711,20:59:00,20:59:00,7585,22,,0,0,12.4722,1
3871711,21:00:23,21:00:23,4602,23,,0,0,13.3504,0
3871711,21:02:39,21:02:39,4607,24,,0,0,14.7706,0
3871711,21:03:01,21:03:01,7587,25,,0,0,14.9908,0
3871711,21:03:37,21:03:37,4610,26,,0,0,15.3904,0
3871711,21:04:10,21:04:10,4612,27,,0,0,15.6662,0
3871711,21:04:31,21:04:31,4613,28,,0,0,15.9082,0
3871711,21:05:00,21:05:00,4614,29,,0,0,16.1577,0
3871711,21:05:34,21:05:34,10903,30,,0,0,16.5594,0
3871711,21:05:56,21:05:56,4617,31,,0,0,16.7743,0
3871711,21:06:49,21:06:49,12160,32,,0,0,17.3684,0
3871711,21:07:19,21:07:19,4623,33,,0,0,17.6150,0
3871711,21:07:44,21:07:44,6320,34,,0,0,17.8624,0
3871711,21:08:11,21:08:11,2022,35,,0,0,18.1911,0
3871711,21:08:30,21:08:30,10764,36,,0,0,18.3867,0
3871711,21:09:00,21:09:00,10542,37,,0,0,18.6065,1
3871711,21:13:37,21:13:37,12653,38,,0,0,21.1478,0
3871711,21:14:08,21:14:08,6729,39,,0,0,21.4013,0
3871711,21:14:39,21:14:39,6731,40,,0,0,21.7272,0
3871711,21:15:19,21:15:19,6733,41,,0,0,22.1154,0
3871711,21:16:01,21:16:01,6735,42,,0,0,22.4657,0
3871711,21:16:19,21:16:19,6736,43,,0,0,22.6340,0
3871711,21:16:39,21:16:39,12654,44,,0,0,22.7868,0
3871711,21:17:00,21:17:00,12655,45,,0,0,22.9784,1
3871711,21:17:30,21:17:30,11376,46,,0,0,23.2537,0
3871711,21:18:45,21:18:45,11377,47,,0,0,23.7082,0
3871711,21:19:25,21:19:25,11363,48,,0,0,23.9759,0
3871711,21:20:24,21:20:24,13611,49,,0,0,24.4162,0
3871711,21:21:14,21:21:14,13612,50,,0,0,24.7473,0
3871711,21:22:10,21:22:10,8565,51,,0,0,25.1181,0
3871711,21:23:32,21:23:32,12716,52,,0,0,25.6913,0
3871711,21:24:45,21:24:45,12715,53,,0,0,26.2021,0
3871711,21:26:00,21:26:00,12689,54,,1,0,26.6950,1
3871712,19:35:00,19:35:00,7621,1,,0,1,,1
3871712,19:36:05,19:36:05,4760,2,,0,0,0.4297,0
3871712,19:38:49,19:38:49,4764,3,,0,0,2.9530,0
3871712,19:39:33,19:39:33,7564,4,,0,0,3.5269,0
3871712,19:40:22,19:40:22,7565,5,,0,0,4.1282,0
3871712,19:41:20,19:41:20,4769,6,,0,0,4.8717,0
3871712,19:42:52,19:42:52,4771,7,,0,0,6.0320,0
3871712,19:44:06,19:44:06,7568,8,,0,0,6.9433,0
3871712,19:44:36,19:44:36,4773,9,,0,0,7.3504,0
3871712,19:45:14,19:45:14,4774,10,,0,0,7.8620,0
3871712,19:46:16,19:46:16,12512,11,,0,0,8.6019,0
3871712,19:47:00,19:47:00,6646,12,,0,0,9.1066,1
3871712,19:47:26,19:47:26,12233,13,,0,0,9.3171,0
3871712,19:48:13,19:48:13,4587,14,,0,0,9.7224,0
3871712,19:49:10,19:49:10,4589,15,,0,0,10.1836,0
3871712,19:49:48,19:49:48,4591,16,,0,0,10.4875,0
3871712,19:50:55,19:50:55,4594,17,,0,0,11.0589,0
3871712,19:51:29,19:51:29,4595,18,,0,0,11.3183,0
3871712,19:51:59,19:51:59,4597,19,,0,0,11.5786,0
3871712,19:52:32,19:52:32,4598,20,,0,0,11.8273,0
3871712,19:53:07,19:53:07,4599,21,,0,0,12.1433,0
3871712,19:54:00,19:54:00,7585,22,,0,0,12.4722,1
3871712,19:55:23,19:55:23,4602,23,,0,0,13.3504,0
3871712,19:57:39,19:57:39,4607,24,,0,0,14.7706,0
3871712,19:58:01,19:58:01,7587,25,,0,0,14.9908,0
3871712,19:58:37,19:58:37,4610,26,,0,0,15.3904,0
3871712,19:59:10,19:59:10,4612,27,,0,0,15.6662,0
3871712,19:59:31,19:59:31,4613,28,,0,0,15.9082,0
3871712,20:00:00,20:00:00,4614,29,,0,0,16.1577,0
3871712,20:00:34,20:00:34,10903,30,,0,0,16.5594,0
3871712,20:00:56,20:00:56,4617,31,,0,0,16.7743,0
3871712,20:01:49,20:01:49,12160,32,,0,0,17.3684,0
3871712,20:02:19,20:02:19,4623,33,,0,0,17.6150,0
3871712,20:02:44,20:02:44,6320,34,,0,0,17.8624,0
3871712,20:03:11,20:03:11,2022,35,,0,0,18.1911,0
3871712,20:03:30,20:03:30,10764,36,,0,0,18.3867,0
3871712,20:04:00,20:04:00,10542,37,,0,0,18.6065,1
3871712,20:08:37,20:08:37,12653,38,,0,0,21.1478,0
3871712,20:09:08,20:09:08,6729,39,,0,0,21.4013,0
3871712,20:09:39,20:09:39,6731,40,,0,0,21.7272,0
3871712,20:10:19,20:10:19,6733,41,,0,0,22.1154,0
3871712,20:11:01,20:11:01,6735,42,,0,0,22.4657,0
3871712,20:11:19,20:11:19,6736,43,,0,0,22.6340,0
3871712,20:11:39,20:11:39,12654,44,,0,0,22.7868,0
3871712,20:12:00,20:12:00,12655,45,,0,0,22.9784,1
3871712,20:12:30,20:12:30,11376,46,,0,0,23.2537,0
3871712,20:13:45,20:13:45,11377,47,,0,0,23.7082,0
3871712,20:14:25,20:14:25,11363,48,,0,0,23.9759,0
3871712,20:15:24,20:15:24,13611,49,,0,0,24.4162,0
3871712,20:16:14,20:16:14,13612,50,,0,0,24.7473,0
3871712,20:17:10,20:17:10,8565,51,,0,0,25.1181,0
3871712,20:18:32,20:18:32,12716,52,,0,0,25.6913,0
3871712,20:19:45,20:19:45,12715,53,,0,0,26.2021,0
3871712,20:21:00,20:21:00,12689,54,,1,0,26.6950,1
3871713,18:30:00,18:30:00,7621,1,,0,1,,1
3871713,18:31:21,18:31:21,4760,2,,0,0,0.4297,0
3871713,18:34:47,18:34:47,4764,3,,0,0,2.9530,0
3871713,18:35:42,18:35:42,7564,4,,0,0,3.5269,0
3871713,18:36:43,18:36:43,7565,5,,0,0,4.1282,0
3871713,18:37:56,18:37:56,4769,6,,0,0,4.8717,0
3871713,18:39:52,18:39:52,4771,7,,0,0,6.0320,0
3871713,18:41:25,18:41:25,7568,8,,0,0,6.9433,0
3871713,18:42:03,18:42:03,4773,9,,0,0,7.3504,0
3871713,18:42:51,18:42:51,4774,10,,0,0,7.8620,0
3871713,18:44:08,18:44:08,12512,11,,0,0,8.6019,0
3871713,18:45:00,18:45:00,6646,12,,0,0,9.1066,1
3871713,18:45:26,18:45:26,12233,13,,0,0,9.3171,0
3871713,18:46:13,18:46:13,4587,14,,0,0,9.7224,0
3871713,18:47:10,18:47:10,4589,15,,0,0,10.1836,0
3871713,18:47:48,18:47:48,4591,16,,0,0,10.4875,0
3871713,18:48:55,18:48:55,4594,17,,0,0,11.0589,0
3871713,18:49:29,18:49:29,4595,18,,0,0,11.3183,0
3871713,18:49:59,18:49:59,4597,19,,0,0,11.5786,0
3871713,18:50:32,18:50:32,4598,20,,0,0,11.8273,0
3871713,18:51:07,18:51:07,4599,21,,0,0,12.1433,0
3871713,18:52:00,18:52:00,7585,22,,0,0,12.4722,1
3871713,18:53:48,18:53:48,4602,23,,0,0,13.3504,0
3871713,18:56:45,18:56:45,4607,24,,0,0,14.7706,0
3871713,18:57:13,18:57:13,7587,25,,0,0,14.9908,0
3871713,18:58:00,18:58:00,4610,26,,0,0,15.3904,0
3871713,18:58:43,18:58:43,4612,27,,0,0,15.6662,0
3871713,18:59:10,18:59:10,4613,28,,0,0,15.9082,0
3871713,18:59:48,18:59:48,4614,29,,0,0,16.1577,0
3871713,19:00:33,19:00:33,10903,30,,0,0,16.5594,0
3871713,19:01:02,19:01:02,4617,31,,0,0,16.7743,0
3871713,19:02:11,19:02:11,12160,32,,0,0,17.3684,0
3871713,19:02:50,19:02:50,4623,33,,0,0,17.6150,0
3871713,19:03:23,19:03:23,6320,34,,0,0,17.8624,0
3871713,19:03:58,19:03:58,2022,35,,0,0,18.1911,0
3871713,19:04:23,19:04:23,10764,36,,0,0,18.3867,0
3871713,19:05:00,19:05:00,10542,37,,0,0,18.6065,1
3871713,19:10:47,19:10:47,12653,38,,0,0,21.1478,0
3871713,19:11:25,19:11:25,6729,39,,0,0,21.4013,0
3871713,19:12:04,19:12:04,6731,40,,0,0,21.7272,0
3871713,19:12:55,19:12:55,6733,41,,0,0,22.1154,0
3871713,19:13:47,19:13:47,6735,42,,0,0,22.4657,0
3871713,19:14:09,19:14:09,6736,43,,0,0,22.6340,0
3871713,19:14:34,19:14:34,12654,44,,0,0,22.7868,0
3871713,19:15:00,19:15:00,12655,45,,0,0,22.9784,1
3871713,19:15:30,19:15:30,11376,46,,0,0,23.2537,0
3871713,19:16:45,19:16:45,11377,47,,0,0,23.7082,0
3871713,19:17:25,19:17:25,11363,48,,0,0,23.9759,0
3871713,19:18:24,19:18:24,13611,49,,0,0,24.4162,0
3871713,19:19:14,19:19:14,13612,50,,0,0,24.7473,0
3871713,19:20:10,19:20:10,8565,51,,0,0,25.1181,0
3871713,19:21:32,19:21:32,12716,52,,0,0,25.6913,0
3871713,19:22:45,19:22:45,12715,53,,0,0,26.2021,0
3871713,19:24:00,19:24:00,12689,54,,1,0,26.6950,1
3871714,17:25:00,17:25:00,7621,1,,0,1,,1
3871714,17:26:21,17:26:21,4760,2,,0,0,0.4297,0
3871714,17:29:47,17:29:47,4764,3,,0,0,2.9530,0
3871714,17:30:42,17:30:42,7564,4,,0,0,3.5269,0
3871714,17:31:43,17:31:43,7565,5,,0,0,4.1282,0
3871714,17:32:56,17:32:56,4769,6,,0,0,4.8717,0
3871714,17:34:52,17:34:52,4771,7,,0,0,6.0320,0
3871714,17:36:25,17:36:25,7568,8,,0,0,6.9433,0
3871714,17:37:03,17:37:03,4773,9,,0,0,7.3504,0
3871714,17:37:51,17:37:51,4774,10,,0,0,7.8620,0
3871714,17:39:08,17:39:08,12512,11,,0,0,8.6019,0
3871714,17:40:00,17:40:00,6646,12,,0,0,9.1066,1
3871714,17:40:26,17:40:26,12233,13,,0,0,9.3171,0
3871714,17:41:13,17:41:13,4587,14,,0,0,9.7224,0
3871714,17:42:10,17:42:10,4589,15,,0,0,10.1836,0
3871714,17:42:48,17:42:48,4591,16,,0,0,10.4875,0
3871714,17:43:55,17:43:55,4594,17,,0,0,11.0589,0
3871714,17:44:29,17:44:29,4595,18,,0,0,11.3183,0
3871714,17:44:59,17:44:59,4597,19,,0,0,11.5786,0
3871714,17:45:32,17:45:32,4598,20,,0,0,11.8273,0
3871714,17:46:07,17:46:07,4599,21,,0,0,12.1433,0
3871714,17:47:00,17:47:00,7585,22,,0,0,12.4722,1
3871714,17:48:48,17:48:48,4602,23,,0,0,13.3504,0
3871714,17:51:45,17:51:45,4607,24,,0,0,14.7706,0
3871714,17:52:13,17:52:13,7587,25,,0,0,14.9908,0
3871714,17:53:00,17:53:00,4610,26,,0,0,15.3904,0
3871714,17:53:43,17:53:43,4612,27,,0,0,15.6662,0
3871714,17:54:10,17:54:10,4613,28,,0,0,15.9082,0
3871714,17:54:48,17:54:48,4614,29,,0,0,16.1577,0
3871714,17:55:33,17:55:33,10903,30,,0,0,16.5594,0
3871714,17:56:02,17:56:02,4617,31,,0,0,16.7743,0
3871714,17:57:11,17:57:11,12160,32,,0,0,17.3684,0
3871714,17:57:50,17:57:50,4623,33,,0,0,17.6150,0
3871714,17:58:23,17:58:23,6320,34,,0,0,17.8624,0
3871714,17:58:58,17:58:58,2022,35,,0,0,18.1911,0
3871714,17:59:23,17:59:23,10764,36,,0,0,18.3867,0
3871714,18:00:00,18:00:00,10542,37,,0,0,18.6065,1
3871714,18:05:47,18:05:47,12653,38,,0,0,21.1478,0
3871714,18:06:25,18:06:25,6729,39,,0,0,21.4013,0
3871714,18:07:04,18:07:04,6731,40,,0,0,21.7272,0
3871714,18:07:55,18:07:55,6733,41,,0,0,22.1154,0
3871714,18:08:47,18:08:47,6735,42,,0,0,22.4657,0
3871714,18:09:09,18:09:09,6736,43,,0,0,22.6340,0
3871714,18:09:34,18:09:34,12654,44,,0,0,22.7868,0
3871714,18:10:00,18:10:00,12655,45,,0,0,22.9784,1
3871714,18:10:30,18:10:30,11376,46,,0,0,23.2537,0
3871714,18:11:45,18:11:45,11377,47,,0,0,23.7082,0
3871714,18:12:25,18:12:25,11363,48,,0,0,23.9759,0
3871714,18:13:24,18:13:24,13611,49,,0,0,24.4162,0
3871714,18:14:14,18:14:14,13612,50,,0,0,24.7473,0
3871714,18:15:10,18:15:10,8565,51,,0,0,25.1181,0
3871714,18:16:32,18:16:32,12716,52,,0,0,25.6913,0
3871714,18:17:45,18:17:45,12715,53,,0,0,26.2021,0
3871714,18:19:00,18:19:00,12689,54,,1,0,26.6950,1
3871715,16:20:00,16:20:00,7621,1,,0,1,,1
3871715,16:21:21,16:21:21,4760,2,,0,0,0.4297,0
3871715,16:24:47,16:24:47,4764,3,,0,0,2.9530,0
3871715,16:25:42,16:25:42,7564,4,,0,0,3.5269,0
3871715,16:26:43,16:26:43,7565,5,,0,0,4.1282,0
3871715,16:27:56,16:27:56,4769,6,,0,0,4.8717,0
3871715,16:29:52,16:29:52,4771,7,,0,0,6.0320,0
3871715,16:31:25,16:31:25,7568,8,,0,0,6.9433,0
3871715,16:32:03,16:32:03,4773,9,,0,0,7.3504,0
3871715,16:32:51,16:32:51,4774,10,,0,0,7.8620,0
3871715,16:34:08,16:34:08,12512,11,,0,0,8.6019,0
3871715,16:35:00,16:35:00,6646,12,,0,0,9.1066,1
3871715,16:35:26,16:35:26,12233,13,,0,0,9.3171,0
3871715,16:36:13,16:36:13,4587,14,,0,0,9.7224,0
3871715,16:37:10,16:37:10,4589,15,,0,0,10.1836,0
3871715,16:37:48,16:37:48,4591,16,,0,0,10.4875,0
3871715,16:38:55,16:38:55,4594,17,,0,0,11.0589,0
3871715,16:39:29,16:39:29,4595,18,,0,0,11.3183,0
3871715,16:39:59,16:39:59,4597,19,,0,0,11.5786,0
3871715,16:40:32,16:40:32,4598,20,,0,0,11.8273,0
3871715,16:41:07,16:41:07,4599,21,,0,0,12.1433,0
3871715,16:42:00,16:42:00,7585,22,,0,0,12.4722,1
3871715,16:43:48,16:43:48,4602,23,,0,0,13.3504,0
3871715,16:46:45,16:46:45,4607,24,,0,0,14.7706,0
3871715,16:47:13,16:47:13,7587,25,,0,0,14.9908,0
3871715,16:48:00,16:48:00,4610,26,,0,0,15.3904,0
3871715,16:48:43,16:48:43,4612,27,,0,0,15.6662,0
3871715,16:49:10,16:49:10,4613,28,,0,0,15.9082,0
3871715,16:49:48,16:49:48,4614,29,,0,0,16.1577,0
3871715,16:50:33,16:50:33,10903,30,,0,0,16.5594,0
3871715,16:51:02,16:51:02,4617,31,,0,0,16.7743,0
3871715,16:52:11,16:52:11,12160,32,,0,0,17.3684,0
3871715,16:52:50,16:52:50,4623,33,,0,0,17.6150,0
3871715,16:53:23,16:53:23,6320,34,,0,0,17.8624,0
3871715,16:53:58,16:53:58,2022,35,,0,0,18.1911,0
3871715,16:54:23,16:54:23,10764,36,,0,0,18.3867,0
3871715,16:55:00,16:55:00,10542,37,,0,0,18.6065,1
3871715,17:00:47,17:00:47,12653,38,,0,0,21.1478,0
3871715,17:01:25,17:01:25,6729,39,,0,0,21.4013,0
3871715,17:02:04,17:02:04,6731,40,,0,0,21.7272,0
3871715,17:02:55,17:02:55,6733,41,,0,0,22.1154,0
3871715,17:03:47,17:03:47,6735,42,,0,0,22.4657,0
3871715,17:04:09,17:04:09,6736,43,,0,0,22.6340,0
3871715,17:04:34,17:04:34,12654,44,,0,0,22.7868,0
3871715,17:05:00,17:05:00,12655,45,,0,0,22.9784,1
3871715,17:05:30,17:05:30,11376,46,,0,0,23.2537,0
3871715,17:06:45,17:06:45,11377,47,,0,0,23.7082,0
3871715,17:07:25,17:07:25,11363,48,,0,0,23.9759,0
3871715,17:08:24,17:08:24,13611,49,,0,0,24.4162,0
3871715,17:09:14,17:09:14,13612,50,,0,0,24.7473,0
3871715,17:10:10,17:10:10,8565,51,,0,0,25.1181,0
3871715,17:11:32,17:11:32,12716,52,,0,0,25.6913,0
3871715,17:12:45,17:12:45,12715,53,,0,0,26.2021,0
3871715,17:14:00,17:14:00,12689,54,,1,0,26.6950,1
3871716,15:11:00,15:11:00,7621,1,,0,1,,1
3871716,15:12:21,15:12:21,4760,2,,0,0,0.4297,0
3871716,15:15:47,15:15:47,4764,3,,0,0,2.9530,0
3871716,15:16:42,15:16:42,7564,4,,0,0,3.5269,0
3871716,15:17:43,15:17:43,7565,5,,0,0,4.1282,0
3871716,15:18:56,15:18:56,4769,6,,0,0,4.8717,0
3871716,15:20:52,15:20:52,4771,7,,0,0,6.0320,0
3871716,15:22:25,15:22:25,7568,8,,0,0,6.9433,0
3871716,15:23:03,15:23:03,4773,9,,0,0,7.3504,0
3871716,15:23:51,15:23:51,4774,10,,0,0,7.8620,0
3871716,15:25:08,15:25:08,12512,11,,0,0,8.6019,0
3871716,15:26:00,15:26:00,6646,12,,0,0,9.1066,1
3871716,15:26:26,15:26:26,12233,13,,0,0,9.3171,0
3871716,15:27:13,15:27:13,4587,14,,0,0,9.7224,0
3871716,15:28:10,15:28:10,4589,15,,0,0,10.1836,0
3871716,15:28:48,15:28:48,4591,16,,0,0,10.4875,0
3871716,15:29:55,15:29:55,4594,17,,0,0,11.0589,0
3871716,15:30:29,15:30:29,4595,18,,0,0,11.3183,0
3871716,15:30:59,15:30:59,4597,19,,0,0,11.5786,0
3871716,15:31:32,15:31:32,4598,20,,0,0,11.8273,0
3871716,15:32:07,15:32:07,4599,21,,0,0,12.1433,0
3871716,15:33:00,15:33:00,7585,22,,0,0,12.4722,1
3871716,15:34:48,15:34:48,4602,23,,0,0,13.3504,0
3871716,15:37:45,15:37:45,4607,24,,0,0,14.7706,0
3871716,15:38:13,15:38:13,7587,25,,0,0,14.9908,0
3871716,15:39:00,15:39:00,4610,26,,0,0,15.3904,0
3871716,15:39:43,15:39:43,4612,27,,0,0,15.6662,0
3871716,15:40:10,15:40:10,4613,28,,0,0,15.9082,0
3871716,15:40:48,15:40:48,4614,29,,0,0,16.1577,0
3871716,15:41:33,15:41:33,10903,30,,0,0,16.5594,0
3871716,15:42:02,15:42:02,4617,31,,0,0,16.7743,0
3871716,15:43:11,15:43:11,12160,32,,0,0,17.3684,0
3871716,15:43:50,15:43:50,4623,33,,0,0,17.6150,0
3871716,15:44:23,15:44:23,6320,34,,0,0,17.8624,0
3871716,15:44:58,15:44:58,2022,35,,0,0,18.1911,0
3871716,15:45:23,15:45:23,10764,36,,0,0,18.3867,0
3871716,15:46:00,15:46:00,10542,37,,0,0,18.6065,1
3871716,15:51:47,15:51:47,12653,38,,0,0,21.1478,0
3871716,15:52:25,15:52:25,6729,39,,0,0,21.4013,0
3871716,15:53:04,15:53:04,6731,40,,0,0,21.7272,0
3871716,15:53:55,15:53:55,6733,41,,0,0,22.1154,0
3871716,15:54:47,15:54:47,6735,42,,0,0,22.4657,0
3871716,15:55:09,15:55:09,6736,43,,0,0,22.6340,0
3871716,15:55:34,15:55:34,12654,44,,0,0,22.7868,0
3871716,15:56:00,15:56:00,12655,45,,0,0,22.9784,1
3871716,15:56:30,15:56:30,11376,46,,0,0,23.2537,0
3871716,15:57:45,15:57:45,11377,47,,0,0,23.7082,0
3871716,15:58:25,15:58:25,11363,48,,0,0,23.9759,0
3871716,15:59:24,15:59:24,13611,49,,0,0,24.4162,0
3871716,16:00:14,16:00:14,13612,50,,0,0,24.7473,0
3871716,16:01:10,16:01:10,8565,51,,0,0,25.1181,0
3871716,16:02:32,16:02:32,12716,52,,0,0,25.6913,0
3871716,16:03:45,16:03:45,12715,53,,0,0,26.2021,0
3871716,16:05:00,16:05:00,12689,54,,1,0,26.6950,1
3871717,14:10:00,14:10:00,7621,1,,0,1,,1
3871717,14:11:21,14:11:21,4760,2,,0,0,0.4297,0
3871717,14:14:47,14:14:47,4764,3,,0,0,2.9530,0
3871717,14:15:42,14:15:42,7564,4,,0,0,3.5269,0
3871717,14:16:43,14:16:43,7565,5,,0,0,4.1282,0
3871717,14:17:56,14:17:56,4769,6,,0,0,4.8717,0
3871717,14:19:52,14:19:52,4771,7,,0,0,6.0320,0
3871717,14:21:25,14:21:25,7568,8,,0,0,6.9433,0
3871717,14:22:03,14:22:03,4773,9,,0,0,7.3504,0
3871717,14:22:51,14:22:51,4774,10,,0,0,7.8620,0
3871717,14:24:08,14:24:08,12512,11,,0,0,8.6019,0
3871717,14:25:00,14:25:00,6646,12,,0,0,9.1066,1
3871717,14:25:26,14:25:26,12233,13,,0,0,9.3171,0
3871717,14:26:13,14:26:13,4587,14,,0,0,9.7224,0
3871717,14:27:10,14:27:10,4589,15,,0,0,10.1836,0
3871717,14:27:48,14:27:48,4591,16,,0,0,10.4875,0
3871717,14:28:55,14:28:55,4594,17,,0,0,11.0589,0
3871717,14:29:29,14:29:29,4595,18,,0,0,11.3183,0
3871717,14:29:59,14:29:59,4597,19,,0,0,11.5786,0
3871717,14:30:32,14:30:32,4598,20,,0,0,11.8273,0
3871717,14:31:07,14:31:07,4599,21,,0,0,12.1433,0
3871717,14:32:00,14:32:00,7585,22,,0,0,12.4722,1
3871717,14:33:48,14:33:48,4602,23,,0,0,13.3504,0
3871717,14:36:45,14:36:45,4607,24,,0,0,14.7706,0
3871717,14:37:13,14:37:13,7587,25,,0,0,14.9908,0
3871717,14:38:00,14:38:00,4610,26,,0,0,15.3904,0
3871717,14:38:43,14:38:43,4612,27,,0,0,15.6662,0
3871717,14:39:10,14:39:10,4613,28,,0,0,15.9082,0
3871717,14:39:48,14:39:48,4614,29,,0,0,16.1577,0
3871717,14:40:33,14:40:33,10903,30,,0,0,16.5594,0
3871717,14:41:02,14:41:02,4617,31,,0,0,16.7743,0
3871717,14:42:11,14:42:11,12160,32,,0,0,17.3684,0
3871717,14:42:50,14:42:50,4623,33,,0,0,17.6150,0
3871717,14:43:23,14:43:23,6320,34,,0,0,17.8624,0
3871717,14:43:58,14:43:58,2022,35,,0,0,18.1911,0
3871717,14:44:23,14:44:23,10764,36,,0,0,18.3867,0
3871717,14:45:00,14:45:00,10542,37,,0,0,18.6065,1
3871717,14:50:47,14:50:47,12653,38,,0,0,21.1478,0
3871717,14:51:25,14:51:25,6729,39,,0,0,21.4013,0
3871717,14:52:04,14:52:04,6731,40,,0,0,21.7272,0
3871717,14:52:55,14:52:55,6733,41,,0,0,22.1154,0
3871717,14:53:47,14:53:47,6735,42,,0,0,22.4657,0
3871717,14:54:09,14:54:09,6736,43,,0,0,22.6340,0
3871717,14:54:34,14:54:34,12654,44,,0,0,22.7868,0
3871717,14:55:00,14:55:00,12655,45,,0,0,22.9784,1
3871717,14:55:30,14:55:30,11376,46,,0,0,23.2537,0
3871717,14:56:45,14:56:45,11377,47,,0,0,23.7082,0
3871717,14:57:25,14:57:25,11363,48,,0,0,23.9759,0
3871717,14:58:24,14:58:24,13611,49,,0,0,24.4162,0
3871717,14:59:14,14:59:14,13612,50,,0,0,24.7473,0
3871717,15:00:10,15:00:10,8565,51,,0,0,25.1181,0
3871717,15:01:32,15:01:32,12716,52,,0,0,25.6913,0
3871717,15:02:45,15:02:45,12715,53,,0,0,26.2021,0
3871717,15:04:00,15:04:00,12689,54,,1,0,26.6950,1
3871718,13:05:00,13:05:00,7621,1,,0,1,,1
3871718,13:06:21,13:06:21,4760,2,,0,0,0.4297,0
3871718,13:09:47,13:09:47,4764,3,,0,0,2.9530,0
3871718,13:10:42,13:10:42,7564,4,,0,0,3.5269,0
3871718,13:11:43,13:11:43,7565,5,,0,0,4.1282,0
3871718,13:12:56,13:12:56,4769,6,,0,0,4.8717,0
3871718,13:14:52,13:14:52,4771,7,,0,0,6.0320,0
3871718,13:16:25,13:16:25,7568,8,,0,0,6.9433,0
3871718,13:17:03,13:17:03,4773,9,,0,0,7.3504,0
3871718,13:17:51,13:17:51,4774,10,,0,0,7.8620,0
3871718,13:19:08,13:19:08,12512,11,,0,0,8.6019,0
3871718,13:20:00,13:20:00,6646,12,,0,0,9.1066,1
3871718,13:20:26,13:20:26,12233,13,,0,0,9.3171,0
3871718,13:21:13,13:21:13,4587,14,,0,0,9.7224,0
3871718,13:22:10,13:22:10,4589,15,,0,0,10.1836,0
3871718,13:22:48,13:22:48,4591,16,,0,0,10.4875,0
3871718,13:23:55,13:23:55,4594,17,,0,0,11.0589,0
3871718,13:24:29,13:24:29,4595,18,,0,0,11.3183,0
3871718,13:24:59,13:24:59,4597,19,,0,0,11.5786,0
3871718,13:25:32,13:25:32,4598,20,,0,0,11.8273,0
3871718,13:26:07,13:26:07,4599,21,,0,0,12.1433,0
3871718,13:27:00,13:27:00,7585,22,,0,0,12.4722,1
3871718,13:28:48,13:28:48,4602,23,,0,0,13.3504,0
3871718,13:31:45,13:31:45,4607,24,,0,0,14.7706,0
3871718,13:32:13,13:32:13,7587,25,,0,0,14.9908,0
3871718,13:33:00,13:33:00,4610,26,,0,0,15.3904,0
3871718,13:33:43,13:33:43,4612,27,,0,0,15.6662,0
3871718,13:34:10,13:34:10,4613,28,,0,0,15.9082,0
3871718,13:34:48,13:34:48,4614,29,,0,0,16.1577,0
3871718,13:35:33,13:35:33,10903,30,,0,0,16.5594,0
3871718,13:36:02,13:36:02,4617,31,,0,0,16.7743,0
3871718,13:37:11,13:37:11,12160,32,,0,0,17.3684,0
3871718,13:37:50,13:37:50,4623,33,,0,0,17.6150,0
3871718,13:38:23,13:38:23,6320,34,,0,0,17.8624,0
3871718,13:38:58,13:38:58,2022,35,,0,0,18.1911,0
3871718,13:39:23,13:39:23,10764,36,,0,0,18.3867,0
3871718,13:40:00,13:40:00,10542,37,,0,0,18.6065,1
3871718,13:45:47,13:45:47,12653,38,,0,0,21.1478,0
3871718,13:46:25,13:46:25,6729,39,,0,0,21.4013,0
3871718,13:47:04,13:47:04,6731,40,,0,0,21.7272,0
3871718,13:47:55,13:47:55,6733,41,,0,0,22.1154,0
3871718,13:48:47,13:48:47,6735,42,,0,0,22.4657,0
3871718,13:49:09,13:49:09,6736,43,,0,0,22.6340,0
3871718,13:49:34,13:49:34,12654,44,,0,0,22.7868,0
3871718,13:50:00,13:50:00,12655,45,,0,0,22.9784,1
3871718,13:50:30,13:50:30,11376,46,,0,0,23.2537,0
3871718,13:51:45,13:51:45,11377,47,,0,0,23.7082,0
3871718,13:52:25,13:52:25,11363,48,,0,0,23.9759,0
3871718,13:53:24,13:53:24,13611,49,,0,0,24.4162,0
3871718,13:54:14,13:54:14,13612,50,,0,0,24.7473,0
3871718,13:55:10,13:55:10,8565,51,,0,0,25.1181,0
3871718,13:56:32,13:56:32,12716,52,,0,0,25.6913,0
3871718,13:57:45,13:57:45,12715,53,,0,0,26.2021,0
3871718,13:59:00,13:59:00,12689,54,,1,0,26.6950,1
3871719,12:00:00,12:00:00,7621,1,,0,1,,1
3871719,12:01:21,12:01:21,4760,2,,0,0,0.4297,0
3871719,12:04:47,12:04:47,4764,3,,0,0,2.9530,0
3871719,12:05:42,12:05:42,7564,4,,0,0,3.5269,0
3871719,12:06:43,12:06:43,7565,5,,0,0,4.1282,0
3871719,12:07:56,12:07:56,4769,6,,0,0,4.8717,0
3871719,12:09:52,12:09:52,4771,7,,0,0,6.0320,0
3871719,12:11:25,12:11:25,7568,8,,0,0,6.9433,0
3871719,12:12:03,12:12:03,4773,9,,0,0,7.3504,0
3871719,12:12:51,12:12:51,4774,10,,0,0,7.8620,0
3871719,12:14:08,12:14:08,12512,11,,0,0,8.6019,0
3871719,12:15:00,12:15:00,6646,12,,0,0,9.1066,1
3871719,12:15:26,12:15:26,12233,13,,0,0,9.3171,0
3871719,12:16:13,12:16:13,4587,14,,0,0,9.7224,0
3871719,12:17:10,12:17:10,4589,15,,0,0,10.1836,0
3871719,12:17:48,12:17:48,4591,16,,0,0,10.4875,0
3871719,12:18:55,12:18:55,4594,17,,0,0,11.0589,0
3871719,12:19:29,12:19:29,4595,18,,0,0,11.3183,0
3871719,12:19:59,12:19:59,4597,19,,0,0,11.5786,0
3871719,12:20:32,12:20:32,4598,20,,0,0,11.8273,0
3871719,12:21:07,12:21:07,4599,21,,0,0,12.1433,0
3871719,12:22:00,12:22:00,7585,22,,0,0,12.4722,1
3871719,12:23:48,12:23:48,4602,23,,0,0,13.3504,0
3871719,12:26:45,12:26:45,4607,24,,0,0,14.7706,0
3871719,12:27:13,12:27:13,7587,25,,0,0,14.9908,0
3871719,12:28:00,12:28:00,4610,26,,0,0,15.3904,0
3871719,12:28:43,12:28:43,4612,27,,0,0,15.6662,0
3871719,12:29:10,12:29:10,4613,28,,0,0,15.9082,0
3871719,12:29:48,12:29:48,4614,29,,0,0,16.1577,0
3871719,12:30:33,12:30:33,10903,30,,0,0,16.5594,0
3871719,12:31:02,12:31:02,4617,31,,0,0,16.7743,0
3871719,12:32:11,12:32:11,12160,32,,0,0,17.3684,0
3871719,12:32:50,12:32:50,4623,33,,0,0,17.6150,0
3871719,12:33:23,12:33:23,6320,34,,0,0,17.8624,0
3871719,12:33:58,12:33:58,2022,35,,0,0,18.1911,0
3871719,12:34:23,12:34:23,10764,36,,0,0,18.3867,0
3871719,12:35:00,12:35:00,10542,37,,0,0,18.6065,1
3871719,12:40:47,12:40:47,12653,38,,0,0,21.1478,0
3871719,12:41:25,12:41:25,6729,39,,0,0,21.4013,0
3871719,12:42:04,12:42:04,6731,40,,0,0,21.7272,0
3871719,12:42:55,12:42:55,6733,41,,0,0,22.1154,0
3871719,12:43:47,12:43:47,6735,42,,0,0,22.4657,0
3871719,12:44:09,12:44:09,6736,43,,0,0,22.6340,0
3871719,12:44:34,12:44:34,12654,44,,0,0,22.7868,0
3871719,12:45:00,12:45:00,12655,45,,0,0,22.9784,1
3871719,12:45:30,12:45:30,11376,46,,0,0,23.2537,0
3871719,12:46:45,12:46:45,11377,47,,0,0,23.7082,0
3871719,12:47:25,12:47:25,11363,48,,0,0,23.9759,0
3871719,12:48:24,12:48:24,13611,49,,0,0,24.4162,0
3871719,12:49:14,12:49:14,13612,50,,0,0,24.7473,0
3871719,12:50:10,12:50:10,8565,51,,0,0,25.1181,0
3871719,12:51:32,12:51:32,12716,52,,0,0,25.6913,0
3871719,12:52:45,12:52:45,12715,53,,0,0,26.2021,0
3871719,12:54:00,12:54:00,12689,54,,1,0,26.6950,1
3871720,10:57:00,10:57:00,7621,1,,0,1,,1
3871720,10:58:21,10:58:21,4760,2,,0,0,0.4297,0
3871720,11:01:47,11:01:47,4764,3,,0,0,2.9530,0
3871720,11:02:42,11:02:42,7564,4,,0,0,3.5269,0
3871720,11:03:43,11:03:43,7565,5,,0,0,4.1282,0
3871720,11:04:56,11:04:56,4769,6,,0,0,4.8717,0
3871720,11:06:52,11:06:52,4771,7,,0,0,6.0320,0
3871720,11:08:25,11:08:25,7568,8,,0,0,6.9433,0
3871720,11:09:03,11:09:03,4773,9,,0,0,7.3504,0
3871720,11:09:51,11:09:51,4774,10,,0,0,7.8620,0
3871720,11:11:08,11:11:08,12512,11,,0,0,8.6019,0
3871720,11:12:00,11:12:00,6646,12,,0,0,9.1066,1
3871720,11:12:26,11:12:26,12233,13,,0,0,9.3171,0
3871720,11:13:13,11:13:13,4587,14,,0,0,9.7224,0
3871720,11:14:10,11:14:10,4589,15,,0,0,10.1836,0
3871720,11:14:48,11:14:48,4591,16,,0,0,10.4875,0
3871720,11:15:55,11:15:55,4594,17,,0,0,11.0589,0
3871720,11:16:29,11:16:29,4595,18,,0,0,11.3183,0
3871720,11:16:59,11:16:59,4597,19,,0,0,11.5786,0
3871720,11:17:32,11:17:32,4598,20,,0,0,11.8273,0
3871720,11:18:07,11:18:07,4599,21,,0,0,12.1433,0
3871720,11:19:00,11:19:00,7585,22,,0,0,12.4722,1
3871720,11:20:48,11:20:48,4602,23,,0,0,13.3504,0
3871720,11:23:45,11:23:45,4607,24,,0,0,14.7706,0
3871720,11:24:13,11:24:13,7587,25,,0,0,14.9908,0
3871720,11:25:00,11:25:00,4610,26,,0,0,15.3904,0
3871720,11:25:43,11:25:43,4612,27,,0,0,15.6662,0
3871720,11:26:10,11:26:10,4613,28,,0,0,15.9082,0
3871720,11:26:48,11:26:48,4614,29,,0,0,16.1577,0
3871720,11:27:33,11:27:33,10903,30,,0,0,16.5594,0
3871720,11:28:02,11:28:02,4617,31,,0,0,16.7743,0
3871720,11:29:11,11:29:11,12160,32,,0,0,17.3684,0
3871720,11:29:50,11:29:50,4623,33,,0,0,17.6150,0
3871720,11:30:23,11:30:23,6320,34,,0,0,17.8624,0
3871720,11:30:58,11:30:58,2022,35,,0,0,18.1911,0
3871720,11:31:23,11:31:23,10764,36,,0,0,18.3867,0
3871720,11:32:00,11:32:00,10542,37,,0,0,18.6065,1
3871720,11:37:47,11:37:47,12653,38,,0,0,21.1478,0
3871720,11:38:25,11:38:25,6729,39,,0,0,21.4013,0
3871720,11:39:04,11:39:04,6731,40,,0,0,21.7272,0
3871720,11:39:55,11:39:55,6733,41,,0,0,22.1154,0
3871720,11:40:47,11:40:47,6735,42,,0,0,22.4657,0
3871720,11:41:09,11:41:09,6736,43,,0,0,22.6340,0
3871720,11:41:34,11:41:34,12654,44,,0,0,22.7868,0
3871720,11:42:00,11:42:00,12655,45,,0,0,22.9784,1
3871720,11:42:30,11:42:30,11376,46,,0,0,23.2537,0
3871720,11:43:45,11:43:45,11377,47,,0,0,23.7082,0
3871720,11:44:25,11:44:25,11363,48,,0,0,23.9759,0
3871720,11:45:24,11:45:24,13611,49,,0,0,24.4162,0
3871720,11:46:14,11:46:14,13612,50,,0,0,24.7473,0
3871720,11:47:10,11:47:10,8565,51,,0,0,25.1181,0
3871720,11:48:32,11:48:32,12716,52,,0,0,25.6913,0
3871720,11:49:45,11:49:45,12715,53,,0,0,26.2021,0
3871720,11:51:00,11:51:00,12689,54,,1,0,26.6950,1
3871721,09:47:00,09:47:00,7621,1,,0,1,,1
3871721,09:48:21,09:48:21,4760,2,,0,0,0.4297,0
3871721,09:51:47,09:51:47,4764,3,,0,0,2.9530,0
3871721,09:52:42,09:52:42,7564,4,,0,0,3.5269,0
3871721,09:53:43,09:53:43,7565,5,,0,0,4.1282,0
3871721,09:54:56,09:54:56,4769,6,,0,0,4.8717,0
3871721,09:56:52,09:56:52,4771,7,,0,0,6.0320,0
3871721,09:58:25,09:58:25,7568,8,,0,0,6.9433,0
3871721,09:59:03,09:59:03,4773,9,,0,0,7.3504,0
3871721,09:59:51,09:59:51,4774,10,,0,0,7.8620,0
3871721,10:01:08,10:01:08,12512,11,,0,0,8.6019,0
3871721,10:02:00,10:02:00,6646,12,,0,0,9.1066,1
3871721,10:02:26,10:02:26,12233,13,,0,0,9.3171,0
3871721,10:03:13,10:03:13,4587,14,,0,0,9.7224,0
3871721,10:04:10,10:04:10,4589,15,,0,0,10.1836,0
3871721,10:04:48,10:04:48,4591,16,,0,0,10.4875,0
3871721,10:05:55,10:05:55,4594,17,,0,0,11.0589,0
3871721,10:06:29,10:06:29,4595,18,,0,0,11.3183,0
3871721,10:06:59,10:06:59,4597,19,,0,0,11.5786,0
3871721,10:07:32,10:07:32,4598,20,,0,0,11.8273,0
3871721,10:08:07,10:08:07,4599,21,,0,0,12.1433,0
3871721,10:09:00,10:09:00,7585,22,,0,0,12.4722,1
3871721,10:10:48,10:10:48,4602,23,,0,0,13.3504,0
3871721,10:13:45,10:13:45,4607,24,,0,0,14.7706,0
3871721,10:14:13,10:14:13,7587,25,,0,0,14.9908,0
3871721,10:15:00,10:15:00,4610,26,,0,0,15.3904,0
3871721,10:15:43,10:15:43,4612,27,,0,0,15.6662,0
3871721,10:16:10,10:16:10,4613,28,,0,0,15.9082,0
3871721,10:16:48,10:16:48,4614,29,,0,0,16.1577,0
3871721,10:17:33,10:17:33,10903,30,,0,0,16.5594,0
3871721,10:18:02,10:18:02,4617,31,,0,0,16.7743,0
3871721,10:19:11,10:19:11,12160,32,,0,0,17.3684,0
3871721,10:19:50,10:19:50,4623,33,,0,0,17.6150,0
3871721,10:20:23,10:20:23,6320,34,,0,0,17.8624,0
3871721,10:20:58,10:20:58,2022,35,,0,0,18.1911,0
3871721,10:21:23,10:21:23,10764,36,,0,0,18.3867,0
3871721,10:22:00,10:22:00,10542,37,,0,0,18.6065,1
3871721,10:27:47,10:27:47,12653,38,,0,0,21.1478,0
3871721,10:28:25,10:28:25,6729,39,,0,0,21.4013,0
3871721,10:29:04,10:29:04,6731,40,,0,0,21.7272,0
3871721,10:29:55,10:29:55,6733,41,,0,0,22.1154,0
3871721,10:30:47,10:30:47,6735,42,,0,0,22.4657,0
3871721,10:31:09,10:31:09,6736,43,,0,0,22.6340,0
3871721,10:31:34,10:31:34,12654,44,,0,0,22.7868,0
3871721,10:32:00,10:32:00,12655,45,,0,0,22.9784,1
3871721,10:32:30,10:32:30,11376,46,,0,0,23.2537,0
3871721,10:33:45,10:33:45,11377,47,,0,0,23.7082,0
3871721,10:34:25,10:34:25,11363,48,,0,0,23.9759,0
3871721,10:35:24,10:35:24,13611,49,,0,0,24.4162,0
3871721,10:36:14,10:36:14,13612,50,,0,0,24.7473,0
3871721,10:37:10,10:37:10,8565,51,,0,0,25.1181,0
3871721,10:38:32,10:38:32,12716,52,,0,0,25.6913,0
3871721,10:39:45,10:39:45,12715,53,,0,0,26.2021,0
3871721,10:41:00,10:41:00,12689,54,,1,0,26.6950,1
3871722,08:45:00,08:45:00,7621,1,,0,1,,1
3871722,08:46:05,08:46:05,4760,2,,0,0,0.4297,0
3871722,08:48:49,08:48:49,4764,3,,0,0,2.9530,0
3871722,08:49:33,08:49:33,7564,4,,0,0,3.5269,0
3871722,08:50:22,08:50:22,7565,5,,0,0,4.1282,0
3871722,08:51:20,08:51:20,4769,6,,0,0,4.8717,0
3871722,08:52:52,08:52:52,4771,7,,0,0,6.0320,0
3871722,08:54:06,08:54:06,7568,8,,0,0,6.9433,0
3871722,08:54:36,08:54:36,4773,9,,0,0,7.3504,0
3871722,08:55:14,08:55:14,4774,10,,0,0,7.8620,0
3871722,08:56:16,08:56:16,12512,11,,0,0,8.6019,0
3871722,08:57:00,08:57:00,6646,12,,0,0,9.1066,1
3871722,08:57:26,08:57:26,12233,13,,0,0,9.3171,0
3871722,08:58:13,08:58:13,4587,14,,0,0,9.7224,0
3871722,08:59:10,08:59:10,4589,15,,0,0,10.1836,0
3871722,08:59:48,08:59:48,4591,16,,0,0,10.4875,0
3871722,09:00:55,09:00:55,4594,17,,0,0,11.0589,0
3871722,09:01:29,09:01:29,4595,18,,0,0,11.3183,0
3871722,09:01:59,09:01:59,4597,19,,0,0,11.5786,0
3871722,09:02:32,09:02:32,4598,20,,0,0,11.8273,0
3871722,09:03:07,09:03:07,4599,21,,0,0,12.1433,0
3871722,09:04:00,09:04:00,7585,22,,0,0,12.4722,1
3871722,09:05:40,09:05:40,4602,23,,0,0,13.3504,0
3871722,09:08:23,09:08:23,4607,24,,0,0,14.7706,0
3871722,09:08:49,09:08:49,7587,25,,0,0,14.9908,0
3871722,09:09:33,09:09:33,4610,26,,0,0,15.3904,0
3871722,09:10:13,09:10:13,4612,27,,0,0,15.6662,0
3871722,09:10:38,09:10:38,4613,28,,0,0,15.9082,0
3871722,09:11:13,09:11:13,4614,29,,0,0,16.1577,0
3871722,09:11:54,09:11:54,10903,30,,0,0,16.5594,0
3871722,09:12:20,09:12:20,4617,31,,0,0,16.7743,0
3871722,09:13:24,09:13:24,12160,32,,0,0,17.3684,0
3871722,09:14:00,09:14:00,4623,33,,0,0,17.6150,0
3871722,09:14:31,09:14:31,6320,34,,0,0,17.8624,0
3871722,09:15:03,09:15:03,2022,35,,0,0,18.1911,0
3871722,09:15:26,09:15:26,10764,36,,0,0,18.3867,0
3871722,09:16:00,09:16:00,10542,37,,0,0,18.6065,1
3871722,09:20:37,09:20:37,12653,38,,0,0,21.1478,0
3871722,09:21:08,09:21:08,6729,39,,0,0,21.4013,0
3871722,09:21:39,09:21:39,6731,40,,0,0,21.7272,0
3871722,09:22:19,09:22:19,6733,41,,0,0,22.1154,0
3871722,09:23:01,09:23:01,6735,42,,0,0,22.4657,0
3871722,09:23:19,09:23:19,6736,43,,0,0,22.6340,0
3871722,09:23:39,09:23:39,12654,44,,0,0,22.7868,0
3871722,09:24:00,09:24:00,12655,45,,0,0,22.9784,1
3871722,09:24:37,09:24:37,11376,46,,0,0,23.2537,0
3871722,09:26:09,09:26:09,11377,47,,0,0,23.7082,0
3871722,09:26:58,09:26:58,11363,48,,0,0,23.9759,0
3871722,09:28:10,09:28:10,13611,49,,0,0,24.4162,0
3871722,09:29:11,09:29:11,13612,50,,0,0,24.7473,0
3871722,09:30:19,09:30:19,8565,51,,0,0,25.1181,0
3871722,09:31:59,09:31:59,12716,52,,0,0,25.6913,0
3871722,09:33:28,09:33:28,12715,53,,0,0,26.2021,0
3871722,09:35:00,09:35:00,12689,54,,1,0,26.6950,1
3871723,07:40:00,07:40:00,7621,1,,0,1,,1
3871723,07:41:05,07:41:05,4760,2,,0,0,0.4297,0
3871723,07:43:49,07:43:49,4764,3,,0,0,2.9530,0
3871723,07:44:33,07:44:33,7564,4,,0,0,3.5269,0
3871723,07:45:22,07:45:22,7565,5,,0,0,4.1282,0
3871723,07:46:20,07:46:20,4769,6,,0,0,4.8717,0
3871723,07:47:52,07:47:52,4771,7,,0,0,6.0320,0
3871723,07:49:06,07:49:06,7568,8,,0,0,6.9433,0
3871723,07:49:36,07:49:36,4773,9,,0,0,7.3504,0
3871723,07:50:14,07:50:14,4774,10,,0,0,7.8620,0
3871723,07:51:16,07:51:16,12512,11,,0,0,8.6019,0
3871723,07:52:00,07:52:00,6646,12,,0,0,9.1066,1
3871723,07:52:26,07:52:26,12233,13,,0,0,9.3171,0
3871723,07:53:13,07:53:13,4587,14,,0,0,9.7224,0
3871723,07:54:10,07:54:10,4589,15,,0,0,10.1836,0
3871723,07:54:48,07:54:48,4591,16,,0,0,10.4875,0
3871723,07:55:55,07:55:55,4594,17,,0,0,11.0589,0
3871723,07:56:29,07:56:29,4595,18,,0,0,11.3183,0
3871723,07:56:59,07:56:59,4597,19,,0,0,11.5786,0
3871723,07:57:32,07:57:32,4598,20,,0,0,11.8273,0
3871723,07:58:07,07:58:07,4599,21,,0,0,12.1433,0
3871723,07:59:00,07:59:00,7585,22,,0,0,12.4722,1
3871723,08:00:40,08:00:40,4602,23,,0,0,13.3504,0
3871723,08:03:23,08:03:23,4607,24,,0,0,14.7706,0
3871723,08:03:49,08:03:49,7587,25,,0,0,14.9908,0
3871723,08:04:33,08:04:33,4610,26,,0,0,15.3904,0
3871723,08:05:13,08:05:13,4612,27,,0,0,15.6662,0
3871723,08:05:38,08:05:38,4613,28,,0,0,15.9082,0
3871723,08:06:13,08:06:13,4614,29,,0,0,16.1577,0
3871723,08:06:54,08:06:54,10903,30,,0,0,16.5594,0
3871723,08:07:20,08:07:20,4617,31,,0,0,16.7743,0
3871723,08:08:24,08:08:24,12160,32,,0,0,17.3684,0
3871723,08:09:00,08:09:00,4623,33,,0,0,17.6150,0
3871723,08:09:31,08:09:31,6320,34,,0,0,17.8624,0
3871723,08:10:03,08:10:03,2022,35,,0,0,18.1911,0
3871723,08:10:26,08:10:26,10764,36,,0,0,18.3867,0
3871723,08:11:00,08:11:00,10542,37,,0,0,18.6065,1
3871723,08:15:37,08:15:37,12653,38,,0,0,21.1478,0
3871723,08:16:08,08:16:08,6729,39,,0,0,21.4013,0
3871723,08:16:39,08:16:39,6731,40,,0,0,21.7272,0
3871723,08:17:19,08:17:19,6733,41,,0,0,22.1154,0
3871723,08:18:01,08:18:01,6735,42,,0,0,22.4657,0
3871723,08:18:19,08:18:19,6736,43,,0,0,22.6340,0
3871723,08:18:39,08:18:39,12654,44,,0,0,22.7868,0
3871723,08:19:00,08:19:00,12655,45,,0,0,22.9784,1
3871723,08:19:37,08:19:37,11376,46,,0,0,23.2537,0
3871723,08:21:09,08:21:09,11377,47,,0,0,23.7082,0
3871723,08:21:58,08:21:58,11363,48,,0,0,23.9759,0
3871723,08:23:10,08:23:10,13611,49,,0,0,24.4162,0
3871723,08:24:11,08:24:11,13612,50,,0,0,24.7473,0
3871723,08:25:19,08:25:19,8565,51,,0,0,25.1181,0
3871723,08:26:59,08:26:59,12716,52,,0,0,25.6913,0
3871723,08:28:28,08:28:28,12715,53,,0,0,26.2021,0
3871723,08:30:00,08:30:00,12689,54,,1,0,26.6950,1
3871724,06:35:00,06:35:00,7621,1,,0,1,,1
3871724,06:36:05,06:36:05,4760,2,,0,0,0.4297,0
3871724,06:38:49,06:38:49,4764,3,,0,0,2.9530,0
3871724,06:39:33,06:39:33,7564,4,,0,0,3.5269,0
3871724,06:40:22,06:40:22,7565,5,,0,0,4.1282,0
3871724,06:41:20,06:41:20,4769,6,,0,0,4.8717,0
3871724,06:42:52,06:42:52,4771,7,,0,0,6.0320,0
3871724,06:44:06,06:44:06,7568,8,,0,0,6.9433,0
3871724,06:44:36,06:44:36,4773,9,,0,0,7.3504,0
3871724,06:45:14,06:45:14,4774,10,,0,0,7.8620,0
3871724,06:46:16,06:46:16,12512,11,,0,0,8.6019,0
3871724,06:47:00,06:47:00,6646,12,,0,0,9.1066,1
3871724,06:47:26,06:47:26,12233,13,,0,0,9.3171,0
3871724,06:48:13,06:48:13,4587,14,,0,0,9.7224,0
3871724,06:49:10,06:49:10,4589,15,,0,0,10.1836,0
3871724,06:49:48,06:49:48,4591,16,,0,0,10.4875,0
3871724,06:50:55,06:50:55,4594,17,,0,0,11.0589,0
3871724,06:51:29,06:51:29,4595,18,,0,0,11.3183,0
3871724,06:51:59,06:51:59,4597,19,,0,0,11.5786,0
3871724,06:52:32,06:52:32,4598,20,,0,0,11.8273,0
3871724,06:53:07,06:53:07,4599,21,,0,0,12.1433,0
3871724,06:54:00,06:54:00,7585,22,,0,0,12.4722,1
3871724,06:55:40,06:55:40,4602,23,,0,0,13.3504,0
3871724,06:58:23,06:58:23,4607,24,,0,0,14.7706,0
3871724,06:58:49,06:58:49,7587,25,,0,0,14.9908,0
3871724,06:59:33,06:59:33,4610,26,,0,0,15.3904,0
3871724,07:00:13,07:00:13,4612,27,,0,0,15.6662,0
3871724,07:00:38,07:00:38,4613,28,,0,0,15.9082,0
3871724,07:01:13,07:01:13,4614,29,,0,0,16.1577,0
3871724,07:01:54,07:01:54,10903,30,,0,0,16.5594,0
3871724,07:02:20,07:02:20,4617,31,,0,0,16.7743,0
3871724,07:03:24,07:03:24,12160,32,,0,0,17.3684,0
3871724,07:04:00,07:04:00,4623,33,,0,0,17.6150,0
3871724,07:04:31,07:04:31,6320,34,,0,0,17.8624,0
3871724,07:05:03,07:05:03,2022,35,,0,0,18.1911,0
3871724,07:05:26,07:05:26,10764,36,,0,0,18.3867,0
3871724,07:06:00,07:06:00,10542,37,,0,0,18.6065,1
3871724,07:10:37,07:10:37,12653,38,,0,0,21.1478,0
3871724,07:11:08,07:11:08,6729,39,,0,0,21.4013,0
3871724,07:11:39,07:11:39,6731,40,,0,0,21.7272,0
3871724,07:12:19,07:12:19,6733,41,,0,0,22.1154,0
3871724,07:13:01,07:13:01,6735,42,,0,0,22.4657,0
3871724,07:13:19,07:13:19,6736,43,,0,0,22.6340,0
3871724,07:13:39,07:13:39,12654,44,,0,0,22.7868,0
3871724,07:14:00,07:14:00,12655,45,,0,0,22.9784,1
3871724,07:14:37,07:14:37,11376,46,,0,0,23.2537,0
3871724,07:16:09,07:16:09,11377,47,,0,0,23.7082,0
3871724,07:16:58,07:16:58,11363,48,,0,0,23.9759,0
3871724,07:18:10,07:18:10,13611,49,,0,0,24.4162,0
3871724,07:19:11,07:19:11,13612,50,,0,0,24.7473,0
3871724,07:20:19,07:20:19,8565,51,,0,0,25.1181,0
3871724,07:21:59,07:21:59,12716,52,,0,0,25.6913,0
3871724,07:23:28,07:23:28,12715,53,,0,0,26.2021,0
3871724,07:25:00,07:25:00,12689,54,,1,0,26.6950,1
3871725,05:33:00,05:33:00,7621,1,,0,1,,1
3871725,05:34:05,05:34:05,4760,2,,0,0,0.4297,0
3871725,05:36:49,05:36:49,4764,3,,0,0,2.9530,0
3871725,05:37:33,05:37:33,7564,4,,0,0,3.5269,0
3871725,05:38:22,05:38:22,7565,5,,0,0,4.1282,0
3871725,05:39:20,05:39:20,4769,6,,0,0,4.8717,0
3871725,05:40:52,05:40:52,4771,7,,0,0,6.0320,0
3871725,05:42:06,05:42:06,7568,8,,0,0,6.9433,0
3871725,05:42:36,05:42:36,4773,9,,0,0,7.3504,0
3871725,05:43:14,05:43:14,4774,10,,0,0,7.8620,0
3871725,05:44:16,05:44:16,12512,11,,0,0,8.6019,0
3871725,05:45:00,05:45:00,6646,12,,0,0,9.1066,1
3871725,05:45:26,05:45:26,12233,13,,0,0,9.3171,0
3871725,05:46:13,05:46:13,4587,14,,0,0,9.7224,0
3871725,05:47:10,05:47:10,4589,15,,0,0,10.1836,0
3871725,05:47:48,05:47:48,4591,16,,0,0,10.4875,0
3871725,05:48:55,05:48:55,4594,17,,0,0,11.0589,0
3871725,05:49:29,05:49:29,4595,18,,0,0,11.3183,0
3871725,05:49:59,05:49:59,4597,19,,0,0,11.5786,0
3871725,05:50:32,05:50:32,4598,20,,0,0,11.8273,0
3871725,05:51:07,05:51:07,4599,21,,0,0,12.1433,0
3871725,05:52:00,05:52:00,7585,22,,0,0,12.4722,1
3871725,05:53:40,05:53:40,4602,23,,0,0,13.3504,0
3871725,05:56:23,05:56:23,4607,24,,0,0,14.7706,0
3871725,05:56:49,05:56:49,7587,25,,0,0,14.9908,0
3871725,05:57:33,05:57:33,4610,26,,0,0,15.3904,0
3871725,05:58:13,05:58:13,4612,27,,0,0,15.6662,0
3871725,05:58:38,05:58:38,4613,28,,0,0,15.9082,0
3871725,05:59:13,05:59:13,4614,29,,0,0,16.1577,0
3871725,05:59:54,05:59:54,10903,30,,0,0,16.5594,0
3871725,06:00:20,06:00:20,4617,31,,0,0,16.7743,0
3871725,06:01:24,06:01:24,12160,32,,0,0,17.3684,0
3871725,06:02:00,06:02:00,4623,33,,0,0,17.6150,0
3871725,06:02:31,06:02:31,6320,34,,0,0,17.8624,0
3871725,06:03:03,06:03:03,2022,35,,0,0,18.1911,0
3871725,06:03:26,06:03:26,10764,36,,0,0,18.3867,0
3871725,06:04:00,06:04:00,10542,37,,0,0,18.6065,1
3871725,06:08:37,06:08:37,12653,38,,0,0,21.1478,0
3871725,06:09:08,06:09:08,6729,39,,0,0,21.4013,0
3871725,06:09:39,06:09:39,6731,40,,0,0,21.7272,0
3871725,06:10:19,06:10:19,6733,41,,0,0,22.1154,0
3871725,06:11:01,06:11:01,6735,42,,0,0,22.4657,0
3871725,06:11:19,06:11:19,6736,43,,0,0,22.6340,0
3871725,06:11:39,06:11:39,12654,44,,0,0,22.7868,0
3871725,06:12:00,06:12:00,12655,45,,0,0,22.9784,1
3871725,06:12:37,06:12:37,11376,46,,0,0,23.2537,0
3871725,06:14:09,06:14:09,11377,47,,0,0,23.7082,0
3871725,06:14:58,06:14:58,11363,48,,0,0,23.9759,0
3871725,06:16:10,06:16:10,13611,49,,0,0,24.4162,0
3871725,06:17:11,06:17:11,13612,50,,0,0,24.7473,0
3871725,06:18:19,06:18:19,8565,51,,0,0,25.1181,0
3871725,06:19:59,06:19:59,12716,52,,0,0,25.6913,0
3871725,06:21:28,06:21:28,12715,53,,0,0,26.2021,0
3871725,06:23:00,06:23:00,12689,54,,1,0,26.6950,1
3871726,23:45:00,23:45:00,12689,1,,0,1,0.1169,1
3871726,23:46:37,23:46:37,5930,2,,0,0,0.6756,0
3871726,23:47:26,23:47:26,5931,3,,0,0,0.9704,0
3871726,23:48:19,23:48:19,929,4,,0,0,1.2991,0
3871726,23:48:41,23:48:41,930,5,,0,0,1.4970,0
3871726,23:48:57,23:48:57,931,6,,0,0,1.6176,0
3871726,23:50:06,23:50:06,932,7,,0,0,2.0706,0
3871726,23:51:26,23:51:26,10559,8,,0,0,2.6038,0
3871726,23:52:33,23:52:33,6354,9,,0,0,3.0755,0
3871726,23:53:02,23:53:02,6355,10,,0,0,3.2380,0
3871726,23:54:08,23:54:08,13654,11,,0,0,3.6975,0
3871726,23:55:14,23:55:14,11361,12,,0,0,4.1396,0
3871726,23:57:00,23:57:00,6301,13,,0,0,4.7934,1
3871726,23:57:14,23:57:14,10719,14,,0,0,4.9849,0
3871726,23:57:26,23:57:26,12606,15,,0,0,5.1718,0
3871726,23:57:42,23:57:42,12607,16,,0,0,5.3874,0
3871726,23:58:01,23:58:01,12608,17,,0,0,5.6389,0
3871726,23:58:30,23:58:30,13520,18,,0,0,6.0445,0
3871726,23:58:46,23:58:46,6791,19,,0,0,6.2986,0
3871726,23:58:54,23:58:54,10720,20,,0,0,6.3705,0
3871726,23:59:26,23:59:26,5727,21,,0,0,6.8011,0
3871726,24:03:00,24:03:00,10536,22,,0,0,9.6229,1
3871726,24:03:51,24:03:51,1919,23,,0,0,10.0768,0
3871726,24:04:29,24:04:29,4492,24,,0,0,10.4047,0
3871726,24:04:45,24:04:45,4493,25,,0,0,10.5700,0
3871726,24:05:22,24:05:22,4494,26,,0,0,10.8124,0
3871726,24:06:36,24:06:36,7596,27,,0,0,11.4936,0
3871726,24:07:22,24:07:22,12652,28,,0,0,11.9045,0
3871726,24:07:49,24:07:49,4499,29,,0,0,12.1147,0
3871726,24:09:18,24:09:18,4503,30,,0,0,12.8811,0
3871726,24:10:03,24:10:03,8658,31,,0,0,13.2801,0
3871726,24:10:34,24:10:34,4506,32,,0,0,13.5001,0
3871726,24:13:16,24:13:16,4510,33,,0,0,14.9061,0
3871726,24:15:00,24:15:00,7597,34,,0,0,15.7142,1
3871726,24:15:57,24:15:57,4514,35,,0,0,16.1960,0
3871726,24:16:22,24:16:22,4515,36,,0,0,16.3957,0
3871726,24:16:52,24:16:52,4516,37,,0,0,16.6373,0
3871726,24:17:25,24:17:25,4517,38,,0,0,16.9544,0
3871726,24:17:54,24:17:54,4518,39,,0,0,17.2139,0
3871726,24:19:10,24:19:10,10539,40,,0,0,17.7740,0
3871726,24:19:46,24:19:46,4522,41,,0,0,18.0618,0
3871726,24:20:37,24:20:37,4524,42,,0,0,18.5230,0
3871726,24:22:00,24:22:00,6515,43,,0,0,19.1387,1
3871726,24:22:40,24:22:40,6517,44,,0,0,19.5466,0
3871726,24:23:20,24:23:20,12508,45,,0,0,19.9527,0
3871726,24:24:16,24:24:16,12509,46,,0,0,20.5142,0
3871726,24:24:58,24:24:58,4548,47,,0,0,20.8870,0
3871726,24:25:36,24:25:36,4549,48,,0,0,21.2938,0
3871726,24:26:56,24:26:56,4809,49,,0,0,22.0232,0
3871726,24:29:21,24:29:21,14261,50,,0,0,23.4668,0
3871726,24:30:27,24:30:27,7617,51,,0,0,24.0978,0
3871726,24:31:38,24:31:38,7618,52,,0,0,24.8070,0
3871726,24:32:30,24:32:30,12149,53,,0,0,25.2779,0
3871726,24:34:24,24:34:24,4815,54,,0,0,26.4436,0
3871726,24:36:00,24:36:00,7621,55,,1,0,27.3487,1
3871727,22:50:00,22:50:00,12689,1,,0,1,0.1169,1
3871727,22:51:37,22:51:37,5930,2,,0,0,0.6756,0
3871727,22:52:26,22:52:26,5931,3,,0,0,0.9704,0
3871727,22:53:19,22:53:19,929,4,,0,0,1.2991,0
3871727,22:53:41,22:53:41,930,5,,0,0,1.4970,0
3871727,22:53:57,22:53:57,931,6,,0,0,1.6176,0
3871727,22:55:06,22:55:06,932,7,,0,0,2.0706,0
3871727,22:56:26,22:56:26,10559,8,,0,0,2.6038,0
3871727,22:57:33,22:57:33,6354,9,,0,0,3.0755,0
3871727,22:58:02,22:58:02,6355,10,,0,0,3.2380,0
3871727,22:59:08,22:59:08,13654,11,,0,0,3.6975,0
3871727,23:00:14,23:00:14,11361,12,,0,0,4.1396,0
3871727,23:02:00,23:02:00,6301,13,,0,0,4.7934,1
3871727,23:02:14,23:02:14,10719,14,,0,0,4.9849,0
3871727,23:02:26,23:02:26,12606,15,,0,0,5.1718,0
3871727,23:02:42,23:02:42,12607,16,,0,0,5.3874,0
3871727,23:03:01,23:03:01,12608,17,,0,0,5.6389,0
3871727,23:03:30,23:03:30,13520,18,,0,0,6.0445,0
3871727,23:03:46,23:03:46,6791,19,,0,0,6.2986,0
3871727,23:03:54,23:03:54,10720,20,,0,0,6.3705,0
3871727,23:04:26,23:04:26,5727,21,,0,0,6.8011,0
3871727,23:08:00,23:08:00,10536,22,,0,0,9.6229,1
3871727,23:08:51,23:08:51,1919,23,,0,0,10.0768,0
3871727,23:09:29,23:09:29,4492,24,,0,0,10.4047,0
3871727,23:09:45,23:09:45,4493,25,,0,0,10.5700,0
3871727,23:10:22,23:10:22,4494,26,,0,0,10.8124,0
3871727,23:11:36,23:11:36,7596,27,,0,0,11.4936,0
3871727,23:12:22,23:12:22,12652,28,,0,0,11.9045,0
3871727,23:12:49,23:12:49,4499,29,,0,0,12.1147,0
3871727,23:14:18,23:14:18,4503,30,,0,0,12.8811,0
3871727,23:15:03,23:15:03,8658,31,,0,0,13.2801,0
3871727,23:15:34,23:15:34,4506,32,,0,0,13.5001,0
3871727,23:18:16,23:18:16,4510,33,,0,0,14.9061,0
3871727,23:20:00,23:20:00,7597,34,,0,0,15.7142,1
3871727,23:20:57,23:20:57,4514,35,,0,0,16.1960,0
3871727,23:21:22,23:21:22,4515,36,,0,0,16.3957,0
3871727,23:21:52,23:21:52,4516,37,,0,0,16.6373,0
3871727,23:22:25,23:22:25,4517,38,,0,0,16.9544,0
3871727,23:22:54,23:22:54,4518,39,,0,0,17.2139,0
3871727,23:24:10,23:24:10,10539,40,,0,0,17.7740,0
3871727,23:24:46,23:24:46,4522,41,,0,0,18.0618,0
3871727,23:25:37,23:25:37,4524,42,,0,0,18.5230,0
3871727,23:27:00,23:27:00,6515,43,,0,0,19.1387,1
3871727,23:27:40,23:27:40,6517,44,,0,0,19.5466,0
3871727,23:28:20,23:28:20,12508,45,,0,0,19.9527,0
3871727,23:29:16,23:29:16,12509,46,,0,0,20.5142,0
3871727,23:29:58,23:29:58,4548,47,,0,0,20.8870,0
3871727,23:30:36,23:30:36,4549,48,,0,0,21.2938,0
3871727,23:31:56,23:31:56,4809,49,,0,0,22.0232,0
3871727,23:34:21,23:34:21,14261,50,,0,0,23.4668,0
3871727,23:35:27,23:35:27,7617,51,,0,0,24.0978,0
3871727,23:36:38,23:36:38,7618,52,,0,0,24.8070,0
3871727,23:37:30,23:37:30,12149,53,,0,0,25.2779,0
3871727,23:39:24,23:39:24,4815,54,,0,0,26.4436,0
3871727,23:41:00,23:41:00,7621,55,,1,0,27.3487,1
3871728,21:45:00,21:45:00,12689,1,,0,1,0.1169,1
3871728,21:46:37,21:46:37,5930,2,,0,0,0.6756,0
3871728,21:47:26,21:47:26,5931,3,,0,0,0.9704,0
3871728,21:48:19,21:48:19,929,4,,0,0,1.2991,0
3871728,21:48:41,21:48:41,930,5,,0,0,1.4970,0
3871728,21:48:57,21:48:57,931,6,,0,0,1.6176,0
3871728,21:50:06,21:50:06,932,7,,0,0,2.0706,0
3871728,21:51:26,21:51:26,10559,8,,0,0,2.6038,0
3871728,21:52:33,21:52:33,6354,9,,0,0,3.0755,0
3871728,21:53:02,21:53:02,6355,10,,0,0,3.2380,0
3871728,21:54:08,21:54:08,13654,11,,0,0,3.6975,0
3871728,21:55:14,21:55:14,11361,12,,0,0,4.1396,0
3871728,21:57:00,21:57:00,6301,13,,0,0,4.7934,1
3871728,21:57:14,21:57:14,10719,14,,0,0,4.9849,0
3871728,21:57:26,21:57:26,12606,15,,0,0,5.1718,0
3871728,21:57:42,21:57:42,12607,16,,0,0,5.3874,0
3871728,21:58:01,21:58:01,12608,17,,0,0,5.6389,0
3871728,21:58:30,21:58:30,13520,18,,0,0,6.0445,0
3871728,21:58:46,21:58:46,6791,19,,0,0,6.2986,0
3871728,21:58:54,21:58:54,10720,20,,0,0,6.3705,0
3871728,21:59:26,21:59:26,5727,21,,0,0,6.8011,0
3871728,22:03:00,22:03:00,10536,22,,0,0,9.6229,1
3871728,22:03:51,22:03:51,1919,23,,0,0,10.0768,0
3871728,22:04:29,22:04:29,4492,24,,0,0,10.4047,0
3871728,22:04:45,22:04:45,4493,25,,0,0,10.5700,0
3871728,22:05:22,22:05:22,4494,26,,0,0,10.8124,0
3871728,22:06:36,22:06:36,7596,27,,0,0,11.4936,0
3871728,22:07:22,22:07:22,12652,28,,0,0,11.9045,0
3871728,22:07:49,22:07:49,4499,29,,0,0,12.1147,0
3871728,22:09:18,22:09:18,4503,30,,0,0,12.8811,0
3871728,22:10:03,22:10:03,8658,31,,0,0,13.2801,0
3871728,22:10:34,22:10:34,4506,32,,0,0,13.5001,0
3871728,22:13:16,22:13:16,4510,33,,0,0,14.9061,0
3871728,22:15:00,22:15:00,7597,34,,0,0,15.7142,1
3871728,22:15:57,22:15:57,4514,35,,0,0,16.1960,0
3871728,22:16:22,22:16:22,4515,36,,0,0,16.3957,0
3871728,22:16:52,22:16:52,4516,37,,0,0,16.6373,0
3871728,22:17:25,22:17:25,4517,38,,0,0,16.9544,0
3871728,22:17:54,22:17:54,4518,39,,0,0,17.2139,0
3871728,22:19:10,22:19:10,10539,40,,0,0,17.7740,0
3871728,22:19:46,22:19:46,4522,41,,0,0,18.0618,0
3871728,22:20:37,22:20:37,4524,42,,0,0,18.5230,0
3871728,22:22:00,22:22:00,6515,43,,0,0,19.1387,1
3871728,22:22:40,22:22:40,6517,44,,0,0,19.5466,0
3871728,22:23:20,22:23:20,12508,45,,0,0,19.9527,0
3871728,22:24:16,22:24:16,12509,46,,0,0,20.5142,0
3871728,22:24:58,22:24:58,4548,47,,0,0,20.8870,0
3871728,22:25:36,22:25:36,4549,48,,0,0,21.2938,0
3871728,22:26:56,22:26:56,4809,49,,0,0,22.0232,0
3871728,22:29:21,22:29:21,14261,50,,0,0,23.4668,0
3871728,22:30:27,22:30:27,7617,51,,0,0,24.0978,0
3871728,22:31:38,22:31:38,7618,52,,0,0,24.8070,0
3871728,22:32:30,22:32:30,12149,53,,0,0,25.2779,0
3871728,22:34:24,22:34:24,4815,54,,0,0,26.4436,0
3871728,22:36:00,22:36:00,7621,55,,1,0,27.3487,1
3871729,20:34:00,20:34:00,12689,1,,0,1,0.1169,1
3871729,20:35:37,20:35:37,5930,2,,0,0,0.6756,0
3871729,20:36:26,20:36:26,5931,3,,0,0,0.9704,0
3871729,20:37:19,20:37:19,929,4,,0,0,1.2991,0
3871729,20:37:41,20:37:41,930,5,,0,0,1.4970,0
3871729,20:37:57,20:37:57,931,6,,0,0,1.6176,0
3871729,20:39:06,20:39:06,932,7,,0,0,2.0706,0
3871729,20:40:26,20:40:26,10559,8,,0,0,2.6038,0
3871729,20:41:33,20:41:33,6354,9,,0,0,3.0755,0
3871729,20:42:02,20:42:02,6355,10,,0,0,3.2380,0
3871729,20:43:08,20:43:08,13654,11,,0,0,3.6975,0
3871729,20:44:14,20:44:14,11361,12,,0,0,4.1396,0
3871729,20:46:00,20:46:00,6301,13,,0,0,4.7934,1
3871729,20:46:14,20:46:14,10719,14,,0,0,4.9849,0
3871729,20:46:26,20:46:26,12606,15,,0,0,5.1718,0
3871729,20:46:42,20:46:42,12607,16,,0,0,5.3874,0
3871729,20:47:01,20:47:01,12608,17,,0,0,5.6389,0
3871729,20:47:30,20:47:30,13520,18,,0,0,6.0445,0
3871729,20:47:46,20:47:46,6791,19,,0,0,6.2986,0
3871729,20:47:54,20:47:54,10720,20,,0,0,6.3705,0
3871729,20:48:26,20:48:26,5727,21,,0,0,6.8011,0
3871729,20:52:00,20:52:00,10536,22,,0,0,9.6229,1
3871729,20:52:51,20:52:51,1919,23,,0,0,10.0768,0
3871729,20:53:29,20:53:29,4492,24,,0,0,10.4047,0
3871729,20:53:45,20:53:45,4493,25,,0,0,10.5700,0
3871729,20:54:22,20:54:22,4494,26,,0,0,10.8124,0
3871729,20:55:36,20:55:36,7596,27,,0,0,11.4936,0
3871729,20:56:22,20:56:22,12652,28,,0,0,11.9045,0
3871729,20:56:49,20:56:49,4499,29,,0,0,12.1147,0
3871729,20:58:18,20:58:18,4503,30,,0,0,12.8811,0
3871729,20:59:03,20:59:03,8658,31,,0,0,13.2801,0
3871729,20:59:34,20:59:34,4506,32,,0,0,13.5001,0
3871729,21:02:16,21:02:16,4510,33,,0,0,14.9061,0
3871729,21:04:00,21:04:00,7597,34,,0,0,15.7142,1
3871729,21:04:57,21:04:57,4514,35,,0,0,16.1960,0
3871729,21:05:22,21:05:22,4515,36,,0,0,16.3957,0
3871729,21:05:52,21:05:52,4516,37,,0,0,16.6373,0
3871729,21:06:25,21:06:25,4517,38,,0,0,16.9544,0
3871729,21:06:54,21:06:54,4518,39,,0,0,17.2139,0
3871729,21:08:10,21:08:10,10539,40,,0,0,17.7740,0
3871729,21:08:46,21:08:46,4522,41,,0,0,18.0618,0
3871729,21:09:37,21:09:37,4524,42,,0,0,18.5230,0
3871729,21:11:00,21:11:00,6515,43,,0,0,19.1387,1
3871729,21:11:40,21:11:40,6517,44,,0,0,19.5466,0
3871729,21:12:20,21:12:20,12508,45,,0,0,19.9527,0
3871729,21:13:16,21:13:16,12509,46,,0,0,20.5142,0
3871729,21:13:58,21:13:58,4548,47,,0,0,20.8870,0
3871729,21:14:36,21:14:36,4549,48,,0,0,21.2938,0
3871729,21:15:56,21:15:56,4809,49,,0,0,22.0232,0
3871729,21:18:21,21:18:21,14261,50,,0,0,23.4668,0
3871729,21:19:27,21:19:27,7617,51,,0,0,24.0978,0
3871729,21:20:38,21:20:38,7618,52,,0,0,24.8070,0
3871729,21:21:30,21:21:30,12149,53,,0,0,25.2779,0
3871729,21:23:24,21:23:24,4815,54,,0,0,26.4436,0
3871729,21:25:00,21:25:00,7621,55,,1,0,27.3487,1
3871730,19:35:00,19:35:00,12689,1,,0,1,0.1169,1
3871730,19:36:37,19:36:37,5930,2,,0,0,0.6756,0
3871730,19:37:26,19:37:26,5931,3,,0,0,0.9704,0
3871730,19:38:19,19:38:19,929,4,,0,0,1.2991,0
3871730,19:38:41,19:38:41,930,5,,0,0,1.4970,0
3871730,19:38:57,19:38:57,931,6,,0,0,1.6176,0
3871730,19:40:06,19:40:06,932,7,,0,0,2.0706,0
3871730,19:41:26,19:41:26,10559,8,,0,0,2.6038,0
3871730,19:42:33,19:42:33,6354,9,,0,0,3.0755,0
3871730,19:43:02,19:43:02,6355,10,,0,0,3.2380,0
3871730,19:44:08,19:44:08,13654,11,,0,0,3.6975,0
3871730,19:45:14,19:45:14,11361,12,,0,0,4.1396,0
3871730,19:47:00,19:47:00,6301,13,,0,0,4.7934,1
3871730,19:47:14,19:47:14,10719,14,,0,0,4.9849,0
3871730,19:47:26,19:47:26,12606,15,,0,0,5.1718,0
3871730,19:47:42,19:47:42,12607,16,,0,0,5.3874,0
3871730,19:48:01,19:48:01,12608,17,,0,0,5.6389,0
3871730,19:48:30,19:48:30,13520,18,,0,0,6.0445,0
3871730,19:48:46,19:48:46,6791,19,,0,0,6.2986,0
3871730,19:48:54,19:48:54,10720,20,,0,0,6.3705,0
3871730,19:49:26,19:49:26,5727,21,,0,0,6.8011,0
3871730,19:53:00,19:53:00,10536,22,,0,0,9.6229,1
3871730,19:53:51,19:53:51,1919,23,,0,0,10.0768,0
3871730,19:54:29,19:54:29,4492,24,,0,0,10.4047,0
3871730,19:54:45,19:54:45,4493,25,,0,0,10.5700,0
3871730,19:55:22,19:55:22,4494,26,,0,0,10.8124,0
3871730,19:56:36,19:56:36,7596,27,,0,0,11.4936,0
3871730,19:57:22,19:57:22,12652,28,,0,0,11.9045,0
3871730,19:57:49,19:57:49,4499,29,,0,0,12.1147,0
3871730,19:59:18,19:59:18,4503,30,,0,0,12.8811,0
3871730,20:00:03,20:00:03,8658,31,,0,0,13.2801,0
3871730,20:00:34,20:00:34,4506,32,,0,0,13.5001,0
3871730,20:03:16,20:03:16,4510,33,,0,0,14.9061,0
3871730,20:05:00,20:05:00,7597,34,,0,0,15.7142,1
3871730,20:05:57,20:05:57,4514,35,,0,0,16.1960,0
3871730,20:06:22,20:06:22,4515,36,,0,0,16.3957,0
3871730,20:06:52,20:06:52,4516,37,,0,0,16.6373,0
3871730,20:07:25,20:07:25,4517,38,,0,0,16.9544,0
3871730,20:07:54,20:07:54,4518,39,,0,0,17.2139,0
3871730,20:09:10,20:09:10,10539,40,,0,0,17.7740,0
3871730,20:09:46,20:09:46,4522,41,,0,0,18.0618,0
3871730,20:10:37,20:10:37,4524,42,,0,0,18.5230,0
3871730,20:12:00,20:12:00,6515,43,,0,0,19.1387,1
3871730,20:12:40,20:12:40,6517,44,,0,0,19.5466,0
3871730,20:13:20,20:13:20,12508,45,,0,0,19.9527,0
3871730,20:14:16,20:14:16,12509,46,,0,0,20.5142,0
3871730,20:14:58,20:14:58,4548,47,,0,0,20.8870,0
3871730,20:15:36,20:15:36,4549,48,,0,0,21.2938,0
3871730,20:16:56,20:16:56,4809,49,,0,0,22.0232,0
3871730,20:19:21,20:19:21,14261,50,,0,0,23.4668,0
3871730,20:20:27,20:20:27,7617,51,,0,0,24.0978,0
3871730,20:21:38,20:21:38,7618,52,,0,0,24.8070,0
3871730,20:22:30,20:22:30,12149,53,,0,0,25.2779,0
3871730,20:24:24,20:24:24,4815,54,,0,0,26.4436,0
3871730,20:26:00,20:26:00,7621,55,,1,0,27.3487,1
3871731,18:25:00,18:25:00,12689,1,,0,1,0.1169,1
3871731,18:26:29,18:26:29,5930,2,,0,0,0.6756,0
3871731,18:27:14,18:27:14,5931,3,,0,0,0.9704,0
3871731,18:28:02,18:28:02,929,4,,0,0,1.2991,0
3871731,18:28:22,18:28:22,930,5,,0,0,1.4970,0
3871731,18:28:37,18:28:37,931,6,,0,0,1.6176,0
3871731,18:29:40,18:29:40,932,7,,0,0,2.0706,0
3871731,18:30:53,18:30:53,10559,8,,0,0,2.6038,0
3871731,18:31:55,18:31:55,6354,9,,0,0,3.0755,0
3871731,18:32:22,18:32:22,6355,10,,0,0,3.2380,0
3871731,18:33:22,18:33:22,13654,11,,0,0,3.6975,0
3871731,18:34:22,18:34:22,11361,12,,0,0,4.1396,0
3871731,18:36:00,18:36:00,6301,13,,0,0,4.7934,1
3871731,18:36:23,18:36:23,10719,14,,0,0,4.9849,0
3871731,18:36:44,18:36:44,12606,15,,0,0,5.1718,0
3871731,18:37:11,18:37:11,12607,16,,0,0,5.3874,0
3871731,18:37:43,18:37:43,12608,17,,0,0,5.6389,0
3871731,18:38:32,18:38:32,13520,18,,0,0,6.0445,0
3871731,18:38:58,18:38:58,6791,19,,0,0,6.2986,0
3871731,18:39:12,18:39:12,10720,20,,0,0,6.3705,0
3871731,18:40:06,18:40:06,5727,21,,0,0,6.8011,0
3871731,18:46:00,18:46:00,10536,22,,0,0,9.6229,1
3871731,18:47:00,18:47:00,1919,23,,0,0,10.0768,0
3871731,18:47:45,18:47:45,4492,24,,0,0,10.4047,0
3871731,18:48:04,18:48:04,4493,25,,0,0,10.5700,0
3871731,18:48:47,18:48:47,4494,26,,0,0,10.8124,0
3871731,18:50:14,18:50:14,7596,27,,0,0,11.4936,0
3871731,18:51:08,18:51:08,12652,28,,0,0,11.9045,0
3871731,18:51:39,18:51:39,4499,29,,0,0,12.1147,0
3871731,18:53:22,18:53:22,4503,30,,0,0,12.8811,0
3871731,18:54:14,18:54:14,8658,31,,0,0,13.2801,0
3871731,18:54:51,18:54:51,4506,32,,0,0,13.5001,0
3871731,18:58:00,18:58:00,4510,33,,0,0,14.9061,0
3871731,19:00:00,19:00:00,7597,34,,0,0,15.7142,1
3871731,19:00:57,19:00:57,4514,35,,0,0,16.1960,0
3871731,19:01:22,19:01:22,4515,36,,0,0,16.3957,0
3871731,19:01:52,19:01:52,4516,37,,0,0,16.6373,0
3871731,19:02:25,19:02:25,4517,38,,0,0,16.9544,0
3871731,19:02:54,19:02:54,4518,39,,0,0,17.2139,0
3871731,19:04:10,19:04:10,10539,40,,0,0,17.7740,0
3871731,19:04:46,19:04:46,4522,41,,0,0,18.0618,0
3871731,19:05:37,19:05:37,4524,42,,0,0,18.5230,0
3871731,19:07:00,19:07:00,6515,43,,0,0,19.1387,1
3871731,19:07:46,19:07:46,6517,44,,0,0,19.5466,0
3871731,19:08:32,19:08:32,12508,45,,0,0,19.9527,0
3871731,19:09:36,19:09:36,12509,46,,0,0,20.5142,0
3871731,19:10:24,19:10:24,4548,47,,0,0,20.8870,0
3871731,19:11:07,19:11:07,4549,48,,0,0,21.2938,0
3871731,19:12:39,19:12:39,4809,49,,0,0,22.0232,0
3871731,19:15:25,19:15:25,14261,50,,0,0,23.4668,0
3871731,19:16:40,19:16:40,7617,51,,0,0,24.0978,0
3871731,19:18:02,19:18:02,7618,52,,0,0,24.8070,0
3871731,19:19:01,19:19:01,12149,53,,0,0,25.2779,0
3871731,19:21:11,19:21:11,4815,54,,0,0,26.4436,0
3871731,19:23:00,19:23:00,7621,55,,1,0,27.3487,1
3871732,17:20:00,17:20:00,12689,1,,0,1,0.1169,1
3871732,17:21:29,17:21:29,5930,2,,0,0,0.6756,0
3871732,17:22:14,17:22:14,5931,3,,0,0,0.9704,0
3871732,17:23:02,17:23:02,929,4,,0,0,1.2991,0
3871732,17:23:22,17:23:22,930,5,,0,0,1.4970,0
3871732,17:23:37,17:23:37,931,6,,0,0,1.6176,0
3871732,17:24:40,17:24:40,932,7,,0,0,2.0706,0
3871732,17:25:53,17:25:53,10559,8,,0,0,2.6038,0
3871732,17:26:55,17:26:55,6354,9,,0,0,3.0755,0
3871732,17:27:22,17:27:22,6355,10,,0,0,3.2380,0
3871732,17:28:22,17:28:22,13654,11,,0,0,3.6975,0
3871732,17:29:22,17:29:22,11361,12,,0,0,4.1396,0
3871732,17:31:00,17:31:00,6301,13,,0,0,4.7934,1
3871732,17:31:23,17:31:23,10719,14,,0,0,4.9849,0
3871732,17:31:44,17:31:44,12606,15,,0,0,5.1718,0
3871732,17:32:11,17:32:11,12607,16,,0,0,5.3874,0
3871732,17:32:43,17:32:43,12608,17,,0,0,5.6389,0
3871732,17:33:32,17:33:32,13520,18,,0,0,6.0445,0
3871732,17:33:58,17:33:58,6791,19,,0,0,6.2986,0
3871732,17:34:12,17:34:12,10720,20,,0,0,6.3705,0
3871732,17:35:06,17:35:06,5727,21,,0,0,6.8011,0
3871732,17:41:00,17:41:00,10536,22,,0,0,9.6229,1
3871732,17:42:00,17:42:00,1919,23,,0,0,10.0768,0
3871732,17:42:45,17:42:45,4492,24,,0,0,10.4047,0
3871732,17:43:04,17:43:04,4493,25,,0,0,10.5700,0
3871732,17:43:47,17:43:47,4494,26,,0,0,10.8124,0
3871732,17:45:14,17:45:14,7596,27,,0,0,11.4936,0
3871732,17:46:08,17:46:08,12652,28,,0,0,11.9045,0
3871732,17:46:39,17:46:39,4499,29,,0,0,12.1147,0
3871732,17:48:22,17:48:22,4503,30,,0,0,12.8811,0
3871732,17:49:14,17:49:14,8658,31,,0,0,13.2801,0
3871732,17:49:51,17:49:51,4506,32,,0,0,13.5001,0
3871732,17:53:00,17:53:00,4510,33,,0,0,14.9061,0
3871732,17:55:00,17:55:00,7597,34,,0,0,15.7142,1
3871732,17:55:57,17:55:57,4514,35,,0,0,16.1960,0
3871732,17:56:22,17:56:22,4515,36,,0,0,16.3957,0
3871732,17:56:52,17:56:52,4516,37,,0,0,16.6373,0
3871732,17:57:25,17:57:25,4517,38,,0,0,16.9544,0
3871732,17:57:54,17:57:54,4518,39,,0,0,17.2139,0
3871732,17:59:10,17:59:10,10539,40,,0,0,17.7740,0
3871732,17:59:46,17:59:46,4522,41,,0,0,18.0618,0
3871732,18:00:37,18:00:37,4524,42,,0,0,18.5230,0
3871732,18:02:00,18:02:00,6515,43,,0,0,19.1387,1
3871732,18:02:46,18:02:46,6517,44,,0,0,19.5466,0
3871732,18:03:32,18:03:32,12508,45,,0,0,19.9527,0
3871732,18:04:36,18:04:36,12509,46,,0,0,20.5142,0
3871732,18:05:24,18:05:24,4548,47,,0,0,20.8870,0
3871732,18:06:07,18:06:07,4549,48,,0,0,21.2938,0
3871732,18:07:39,18:07:39,4809,49,,0,0,22.0232,0
3871732,18:10:25,18:10:25,14261,50,,0,0,23.4668,0
3871732,18:11:40,18:11:40,7617,51,,0,0,24.0978,0
3871732,18:13:02,18:13:02,7618,52,,0,0,24.8070,0
3871732,18:14:01,18:14:01,12149,53,,0,0,25.2779,0
3871732,18:16:11,18:16:11,4815,54,,0,0,26.4436,0
3871732,18:18:00,18:18:00,7621,55,,1,0,27.3487,1
3871733,16:11:00,16:11:00,12689,1,,0,1,0.1169,1
3871733,16:12:29,16:12:29,5930,2,,0,0,0.6756,0
3871733,16:13:14,16:13:14,5931,3,,0,0,0.9704,0
3871733,16:14:02,16:14:02,929,4,,0,0,1.2991,0
3871733,16:14:22,16:14:22,930,5,,0,0,1.4970,0
3871733,16:14:37,16:14:37,931,6,,0,0,1.6176,0
3871733,16:15:40,16:15:40,932,7,,0,0,2.0706,0
3871733,16:16:53,16:16:53,10559,8,,0,0,2.6038,0
3871733,16:17:55,16:17:55,6354,9,,0,0,3.0755,0
3871733,16:18:22,16:18:22,6355,10,,0,0,3.2380,0
3871733,16:19:22,16:19:22,13654,11,,0,0,3.6975,0
3871733,16:20:22,16:20:22,11361,12,,0,0,4.1396,0
3871733,16:22:00,16:22:00,6301,13,,0,0,4.7934,1
3871733,16:22:23,16:22:23,10719,14,,0,0,4.9849,0
3871733,16:22:44,16:22:44,12606,15,,0,0,5.1718,0
3871733,16:23:11,16:23:11,12607,16,,0,0,5.3874,0
3871733,16:23:43,16:23:43,12608,17,,0,0,5.6389,0
3871733,16:24:32,16:24:32,13520,18,,0,0,6.0445,0
3871733,16:24:58,16:24:58,6791,19,,0,0,6.2986,0
3871733,16:25:12,16:25:12,10720,20,,0,0,6.3705,0
3871733,16:26:06,16:26:06,5727,21,,0,0,6.8011,0
3871733,16:32:00,16:32:00,10536,22,,0,0,9.6229,1
3871733,16:33:00,16:33:00,1919,23,,0,0,10.0768,0
3871733,16:33:45,16:33:45,4492,24,,0,0,10.4047,0
3871733,16:34:04,16:34:04,4493,25,,0,0,10.5700,0
3871733,16:34:47,16:34:47,4494,26,,0,0,10.8124,0
3871733,16:36:14,16:36:14,7596,27,,0,0,11.4936,0
3871733,16:37:08,16:37:08,12652,28,,0,0,11.9045,0
3871733,16:37:39,16:37:39,4499,29,,0,0,12.1147,0
3871733,16:39:22,16:39:22,4503,30,,0,0,12.8811,0
3871733,16:40:14,16:40:14,8658,31,,0,0,13.2801,0
3871733,16:40:51,16:40:51,4506,32,,0,0,13.5001,0
3871733,16:44:00,16:44:00,4510,33,,0,0,14.9061,0
3871733,16:46:00,16:46:00,7597,34,,0,0,15.7142,1
3871733,16:46:57,16:46:57,4514,35,,0,0,16.1960,0
3871733,16:47:22,16:47:22,4515,36,,0,0,16.3957,0
3871733,16:47:52,16:47:52,4516,37,,0,0,16.6373,0
3871733,16:48:25,16:48:25,4517,38,,0,0,16.9544,0
3871733,16:48:54,16:48:54,4518,39,,0,0,17.2139,0
3871733,16:50:10,16:50:10,10539,40,,0,0,17.7740,0
3871733,16:50:46,16:50:46,4522,41,,0,0,18.0618,0
3871733,16:51:37,16:51:37,4524,42,,0,0,18.5230,0
3871733,16:53:00,16:53:00,6515,43,,0,0,19.1387,1
3871733,16:53:46,16:53:46,6517,44,,0,0,19.5466,0
3871733,16:54:32,16:54:32,12508,45,,0,0,19.9527,0
3871733,16:55:36,16:55:36,12509,46,,0,0,20.5142,0
3871733,16:56:24,16:56:24,4548,47,,0,0,20.8870,0
3871733,16:57:07,16:57:07,4549,48,,0,0,21.2938,0
3871733,16:58:39,16:58:39,4809,49,,0,0,22.0232,0
3871733,17:01:25,17:01:25,14261,50,,0,0,23.4668,0
3871733,17:02:40,17:02:40,7617,51,,0,0,24.0978,0
3871733,17:04:02,17:04:02,7618,52,,0,0,24.8070,0
3871733,17:05:01,17:05:01,12149,53,,0,0,25.2779,0
3871733,17:07:11,17:07:11,4815,54,,0,0,26.4436,0
3871733,17:09:00,17:09:00,7621,55,,1,0,27.3487,1
3871734,15:10:00,15:10:00,12689,1,,0,1,0.1169,1
3871734,15:11:29,15:11:29,5930,2,,0,0,0.6756,0
3871734,15:12:14,15:12:14,5931,3,,0,0,0.9704,0
3871734,15:13:02,15:13:02,929,4,,0,0,1.2991,0
3871734,15:13:22,15:13:22,930,5,,0,0,1.4970,0
3871734,15:13:37,15:13:37,931,6,,0,0,1.6176,0
3871734,15:14:40,15:14:40,932,7,,0,0,2.0706,0
3871734,15:15:53,15:15:53,10559,8,,0,0,2.6038,0
3871734,15:16:55,15:16:55,6354,9,,0,0,3.0755,0
3871734,15:17:22,15:17:22,6355,10,,0,0,3.2380,0
3871734,15:18:22,15:18:22,13654,11,,0,0,3.6975,0
3871734,15:19:22,15:19:22,11361,12,,0,0,4.1396,0
3871734,15:21:00,15:21:00,6301,13,,0,0,4.7934,1
3871734,15:21:23,15:21:23,10719,14,,0,0,4.9849,0
3871734,15:21:44,15:21:44,12606,15,,0,0,5.1718,0
3871734,15:22:11,15:22:11,12607,16,,0,0,5.3874,0
3871734,15:22:43,15:22:43,12608,17,,0,0,5.6389,0
3871734,15:23:32,15:23:32,13520,18,,0,0,6.0445,0
3871734,15:23:58,15:23:58,6791,19,,0,0,6.2986,0
3871734,15:24:12,15:24:12,10720,20,,0,0,6.3705,0
3871734,15:25:06,15:25:06,5727,21,,0,0,6.8011,0
3871734,15:31:00,15:31:00,10536,22,,0,0,9.6229,1
3871734,15:32:00,15:32:00,1919,23,,0,0,10.0768,0
3871734,15:32:45,15:32:45,4492,24,,0,0,10.4047,0
3871734,15:33:04,15:33:04,4493,25,,0,0,10.5700,0
3871734,15:33:47,15:33:47,4494,26,,0,0,10.8124,0
3871734,15:35:14,15:35:14,7596,27,,0,0,11.4936,0
3871734,15:36:08,15:36:08,12652,28,,0,0,11.9045,0
3871734,15:36:39,15:36:39,4499,29,,0,0,12.1147,0
3871734,15:38:22,15:38:22,4503,30,,0,0,12.8811,0
3871734,15:39:14,15:39:14,8658,31,,0,0,13.2801,0
3871734,15:39:51,15:39:51,4506,32,,0,0,13.5001,0
3871734,15:43:00,15:43:00,4510,33,,0,0,14.9061,0
3871734,15:45:00,15:45:00,7597,34,,0,0,15.7142,1
3871734,15:45:57,15:45:57,4514,35,,0,0,16.1960,0
3871734,15:46:22,15:46:22,4515,36,,0,0,16.3957,0
3871734,15:46:52,15:46:52,4516,37,,0,0,16.6373,0
3871734,15:47:25,15:47:25,4517,38,,0,0,16.9544,0
3871734,15:47:54,15:47:54,4518,39,,0,0,17.2139,0
3871734,15:49:10,15:49:10,10539,40,,0,0,17.7740,0
3871734,15:49:46,15:49:46,4522,41,,0,0,18.0618,0
3871734,15:50:37,15:50:37,4524,42,,0,0,18.5230,0
3871734,15:52:00,15:52:00,6515,43,,0,0,19.1387,1
3871734,15:52:46,15:52:46,6517,44,,0,0,19.5466,0
3871734,15:53:32,15:53:32,12508,45,,0,0,19.9527,0
3871734,15:54:36,15:54:36,12509,46,,0,0,20.5142,0
3871734,15:55:24,15:55:24,4548,47,,0,0,20.8870,0
3871734,15:56:07,15:56:07,4549,48,,0,0,21.2938,0
3871734,15:57:39,15:57:39,4809,49,,0,0,22.0232,0
3871734,16:00:25,16:00:25,14261,50,,0,0,23.4668,0
3871734,16:01:40,16:01:40,7617,51,,0,0,24.0978,0
3871734,16:03:02,16:03:02,7618,52,,0,0,24.8070,0
3871734,16:04:01,16:04:01,12149,53,,0,0,25.2779,0
3871734,16:06:11,16:06:11,4815,54,,0,0,26.4436,0
3871734,16:08:00,16:08:00,7621,55,,1,0,27.3487,1
3871735,14:05:00,14:05:00,12689,1,,0,1,0.1169,1
3871735,14:06:29,14:06:29,5930,2,,0,0,0.6756,0
3871735,14:07:14,14:07:14,5931,3,,0,0,0.9704,0
3871735,14:08:02,14:08:02,929,4,,0,0,1.2991,0
3871735,14:08:22,14:08:22,930,5,,0,0,1.4970,0
3871735,14:08:37,14:08:37,931,6,,0,0,1.6176,0
3871735,14:09:40,14:09:40,932,7,,0,0,2.0706,0
3871735,14:10:53,14:10:53,10559,8,,0,0,2.6038,0
3871735,14:11:55,14:11:55,6354,9,,0,0,3.0755,0
3871735,14:12:22,14:12:22,6355,10,,0,0,3.2380,0
3871735,14:13:22,14:13:22,13654,11,,0,0,3.6975,0
3871735,14:14:22,14:14:22,11361,12,,0,0,4.1396,0
3871735,14:16:00,14:16:00,6301,13,,0,0,4.7934,1
3871735,14:16:23,14:16:23,10719,14,,0,0,4.9849,0
3871735,14:16:44,14:16:44,12606,15,,0,0,5.1718,0
3871735,14:17:11,14:17:11,12607,16,,0,0,5.3874,0
3871735,14:17:43,14:17:43,12608,17,,0,0,5.6389,0
3871735,14:18:32,14:18:32,13520,18,,0,0,6.0445,0
3871735,14:18:58,14:18:58,6791,19,,0,0,6.2986,0
3871735,14:19:12,14:19:12,10720,20,,0,0,6.3705,0
3871735,14:20:06,14:20:06,5727,21,,0,0,6.8011,0
3871735,14:26:00,14:26:00,10536,22,,0,0,9.6229,1
3871735,14:27:00,14:27:00,1919,23,,0,0,10.0768,0
3871735,14:27:45,14:27:45,4492,24,,0,0,10.4047,0
3871735,14:28:04,14:28:04,4493,25,,0,0,10.5700,0
3871735,14:28:47,14:28:47,4494,26,,0,0,10.8124,0
3871735,14:30:14,14:30:14,7596,27,,0,0,11.4936,0
3871735,14:31:08,14:31:08,12652,28,,0,0,11.9045,0
3871735,14:31:39,14:31:39,4499,29,,0,0,12.1147,0
3871735,14:33:22,14:33:22,4503,30,,0,0,12.8811,0
3871735,14:34:14,14:34:14,8658,31,,0,0,13.2801,0
3871735,14:34:51,14:34:51,4506,32,,0,0,13.5001,0
3871735,14:38:00,14:38:00,4510,33,,0,0,14.9061,0
3871735,14:40:00,14:40:00,7597,34,,0,0,15.7142,1
3871735,14:40:57,14:40:57,4514,35,,0,0,16.1960,0
3871735,14:41:22,14:41:22,4515,36,,0,0,16.3957,0
3871735,14:41:52,14:41:52,4516,37,,0,0,16.6373,0
3871735,14:42:25,14:42:25,4517,38,,0,0,16.9544,0
3871735,14:42:54,14:42:54,4518,39,,0,0,17.2139,0
3871735,14:44:10,14:44:10,10539,40,,0,0,17.7740,0
3871735,14:44:46,14:44:46,4522,41,,0,0,18.0618,0
3871735,14:45:37,14:45:37,4524,42,,0,0,18.5230,0
3871735,14:47:00,14:47:00,6515,43,,0,0,19.1387,1
3871735,14:47:46,14:47:46,6517,44,,0,0,19.5466,0
3871735,14:48:32,14:48:32,12508,45,,0,0,19.9527,0
3871735,14:49:36,14:49:36,12509,46,,0,0,20.5142,0
3871735,14:50:24,14:50:24,4548,47,,0,0,20.8870,0
3871735,14:51:07,14:51:07,4549,48,,0,0,21.2938,0
3871735,14:52:39,14:52:39,4809,49,,0,0,22.0232,0
3871735,14:55:25,14:55:25,14261,50,,0,0,23.4668,0
3871735,14:56:40,14:56:40,7617,51,,0,0,24.0978,0
3871735,14:58:02,14:58:02,7618,52,,0,0,24.8070,0
3871735,14:59:01,14:59:01,12149,53,,0,0,25.2779,0
3871735,15:01:11,15:01:11,4815,54,,0,0,26.4436,0
3871735,15:03:00,15:03:00,7621,55,,1,0,27.3487,1
3871736,13:00:00,13:00:00,12689,1,,0,1,0.1169,1
3871736,13:01:29,13:01:29,5930,2,,0,0,0.6756,0
3871736,13:02:14,13:02:14,5931,3,,0,0,0.9704,0
3871736,13:03:02,13:03:02,929,4,,0,0,1.2991,0
3871736,13:03:22,13:03:22,930,5,,0,0,1.4970,0
3871736,13:03:37,13:03:37,931,6,,0,0,1.6176,0
3871736,13:04:40,13:04:40,932,7,,0,0,2.0706,0
3871736,13:05:53,13:05:53,10559,8,,0,0,2.6038,0
3871736,13:06:55,13:06:55,6354,9,,0,0,3.0755,0
3871736,13:07:22,13:07:22,6355,10,,0,0,3.2380,0
3871736,13:08:22,13:08:22,13654,11,,0,0,3.6975,0
3871736,13:09:22,13:09:22,11361,12,,0,0,4.1396,0
3871736,13:11:00,13:11:00,6301,13,,0,0,4.7934,1
3871736,13:11:23,13:11:23,10719,14,,0,0,4.9849,0
3871736,13:11:44,13:11:44,12606,15,,0,0,5.1718,0
3871736,13:12:11,13:12:11,12607,16,,0,0,5.3874,0
3871736,13:12:43,13:12:43,12608,17,,0,0,5.6389,0
3871736,13:13:32,13:13:32,13520,18,,0,0,6.0445,0
3871736,13:13:58,13:13:58,6791,19,,0,0,6.2986,0
3871736,13:14:12,13:14:12,10720,20,,0,0,6.3705,0
3871736,13:15:06,13:15:06,5727,21,,0,0,6.8011,0
3871736,13:21:00,13:21:00,10536,22,,0,0,9.6229,1
3871736,13:22:00,13:22:00,1919,23,,0,0,10.0768,0
3871736,13:22:45,13:22:45,4492,24,,0,0,10.4047,0
3871736,13:23:04,13:23:04,4493,25,,0,0,10.5700,0
3871736,13:23:47,13:23:47,4494,26,,0,0,10.8124,0
3871736,13:25:14,13:25:14,7596,27,,0,0,11.4936,0
3871736,13:26:08,13:26:08,12652,28,,0,0,11.9045,0
3871736,13:26:39,13:26:39,4499,29,,0,0,12.1147,0
3871736,13:28:22,13:28:22,4503,30,,0,0,12.8811,0
3871736,13:29:14,13:29:14,8658,31,,0,0,13.2801,0
3871736,13:29:51,13:29:51,4506,32,,0,0,13.5001,0
3871736,13:33:00,13:33:00,4510,33,,0,0,14.9061,0
3871736,13:35:00,13:35:00,7597,34,,0,0,15.7142,1
3871736,13:35:57,13:35:57,4514,35,,0,0,16.1960,0
3871736,13:36:22,13:36:22,4515,36,,0,0,16.3957,0
3871736,13:36:52,13:36:52,4516,37,,0,0,16.6373,0
3871736,13:37:25,13:37:25,4517,38,,0,0,16.9544,0
3871736,13:37:54,13:37:54,4518,39,,0,0,17.2139,0
3871736,13:39:10,13:39:10,10539,40,,0,0,17.7740,0
3871736,13:39:46,13:39:46,4522,41,,0,0,18.0618,0
3871736,13:40:37,13:40:37,4524,42,,0,0,18.5230,0
3871736,13:42:00,13:42:00,6515,43,,0,0,19.1387,1
3871736,13:42:46,13:42:46,6517,44,,0,0,19.5466,0
3871736,13:43:32,13:43:32,12508,45,,0,0,19.9527,0
3871736,13:44:36,13:44:36,12509,46,,0,0,20.5142,0
3871736,13:45:24,13:45:24,4548,47,,0,0,20.8870,0
3871736,13:46:07,13:46:07,4549,48,,0,0,21.2938,0
3871736,13:47:39,13:47:39,4809,49,,0,0,22.0232,0
3871736,13:50:25,13:50:25,14261,50,,0,0,23.4668,0
3871736,13:51:40,13:51:40,7617,51,,0,0,24.0978,0
3871736,13:53:02,13:53:02,7618,52,,0,0,24.8070,0
3871736,13:54:01,13:54:01,12149,53,,0,0,25.2779,0
3871736,13:56:11,13:56:11,4815,54,,0,0,26.4436,0
3871736,13:58:00,13:58:00,7621,55,,1,0,27.3487,1
3871737,12:00:00,12:00:00,12689,1,,0,1,0.1169,1
3871737,12:01:29,12:01:29,5930,2,,0,0,0.6756,0
3871737,12:02:14,12:02:14,5931,3,,0,0,0.9704,0
3871737,12:03:02,12:03:02,929,4,,0,0,1.2991,0
3871737,12:03:22,12:03:22,930,5,,0,0,1.4970,0
3871737,12:03:37,12:03:37,931,6,,0,0,1.6176,0
3871737,12:04:40,12:04:40,932,7,,0,0,2.0706,0
3871737,12:05:53,12:05:53,10559,8,,0,0,2.6038,0
3871737,12:06:55,12:06:55,6354,9,,0,0,3.0755,0
3871737,12:07:22,12:07:22,6355,10,,0,0,3.2380,0
3871737,12:08:22,12:08:22,13654,11,,0,0,3.6975,0
3871737,12:09:22,12:09:22,11361,12,,0,0,4.1396,0
3871737,12:11:00,12:11:00,6301,13,,0,0,4.7934,1
3871737,12:11:23,12:11:23,10719,14,,0,0,4.9849,0
3871737,12:11:44,12:11:44,12606,15,,0,0,5.1718,0
3871737,12:12:11,12:12:11,12607,16,,0,0,5.3874,0
3871737,12:12:43,12:12:43,12608,17,,0,0,5.6389,0
3871737,12:13:32,12:13:32,13520,18,,0,0,6.0445,0
3871737,12:13:58,12:13:58,6791,19,,0,0,6.2986,0
3871737,12:14:12,12:14:12,10720,20,,0,0,6.3705,0
3871737,12:15:06,12:15:06,5727,21,,0,0,6.8011,0
3871737,12:21:00,12:21:00,10536,22,,0,0,9.6229,1
3871737,12:22:00,12:22:00,1919,23,,0,0,10.0768,0
3871737,12:22:45,12:22:45,4492,24,,0,0,10.4047,0
3871737,12:23:04,12:23:04,4493,25,,0,0,10.5700,0
3871737,12:23:47,12:23:47,4494,26,,0,0,10.8124,0
3871737,12:25:14,12:25:14,7596,27,,0,0,11.4936,0
3871737,12:26:08,12:26:08,12652,28,,0,0,11.9045,0
3871737,12:26:39,12:26:39,4499,29,,0,0,12.1147,0
3871737,12:28:22,12:28:22,4503,30,,0,0,12.8811,0
3871737,12:29:14,12:29:14,8658,31,,0,0,13.2801,0
3871737,12:29:51,12:29:51,4506,32,,0,0,13.5001,0
3871737,12:33:00,12:33:00,4510,33,,0,0,14.9061,0
3871737,12:35:00,12:35:00,7597,34,,0,0,15.7142,1
3871737,12:35:57,12:35:57,4514,35,,0,0,16.1960,0
3871737,12:36:22,12:36:22,4515,36,,0,0,16.3957,0
3871737,12:36:52,12:36:52,4516,37,,0,0,16.6373,0
3871737,12:37:25,12:37:25,4517,38,,0,0,16.9544,0
3871737,12:37:54,12:37:54,4518,39,,0,0,17.2139,0
3871737,12:39:10,12:39:10,10539,40,,0,0,17.7740,0
3871737,12:39:46,12:39:46,4522,41,,0,0,18.0618,0
3871737,12:40:37,12:40:37,4524,42,,0,0,18.5230,0
3871737,12:42:00,12:42:00,6515,43,,0,0,19.1387,1
3871737,12:42:46,12:42:46,6517,44,,0,0,19.5466,0
3871737,12:43:32,12:43:32,12508,45,,0,0,19.9527,0
3871737,12:44:36,12:44:36,12509,46,,0,0,20.5142,0
3871737,12:45:24,12:45:24,4548,47,,0,0,20.8870,0
3871737,12:46:07,12:46:07,4549,48,,0,0,21.2938,0
3871737,12:47:39,12:47:39,4809,49,,0,0,22.0232,0
3871737,12:50:25,12:50:25,14261,50,,0,0,23.4668,0
3871737,12:51:40,12:51:40,7617,51,,0,0,24.0978,0
3871737,12:53:02,12:53:02,7618,52,,0,0,24.8070,0
3871737,12:54:01,12:54:01,12149,53,,0,0,25.2779,0
3871737,12:56:11,12:56:11,4815,54,,0,0,26.4436,0
3871737,12:58:00,12:58:00,7621,55,,1,0,27.3487,1
3871738,10:50:00,10:50:00,12689,1,,0,1,0.1169,1
3871738,10:51:29,10:51:29,5930,2,,0,0,0.6756,0
3871738,10:52:14,10:52:14,5931,3,,0,0,0.9704,0
3871738,10:53:02,10:53:02,929,4,,0,0,1.2991,0
3871738,10:53:22,10:53:22,930,5,,0,0,1.4970,0
3871738,10:53:37,10:53:37,931,6,,0,0,1.6176,0
3871738,10:54:40,10:54:40,932,7,,0,0,2.0706,0
3871738,10:55:53,10:55:53,10559,8,,0,0,2.6038,0
3871738,10:56:55,10:56:55,6354,9,,0,0,3.0755,0
3871738,10:57:22,10:57:22,6355,10,,0,0,3.2380,0
3871738,10:58:22,10:58:22,13654,11,,0,0,3.6975,0
3871738,10:59:22,10:59:22,11361,12,,0,0,4.1396,0
3871738,11:01:00,11:01:00,6301,13,,0,0,4.7934,1
3871738,11:01:23,11:01:23,10719,14,,0,0,4.9849,0
3871738,11:01:44,11:01:44,12606,15,,0,0,5.1718,0
3871738,11:02:11,11:02:11,12607,16,,0,0,5.3874,0
3871738,11:02:43,11:02:43,12608,17,,0,0,5.6389,0
3871738,11:03:32,11:03:32,13520,18,,0,0,6.0445,0
3871738,11:03:58,11:03:58,6791,19,,0,0,6.2986,0
3871738,11:04:12,11:04:12,10720,20,,0,0,6.3705,0
3871738,11:05:06,11:05:06,5727,21,,0,0,6.8011,0
3871738,11:11:00,11:11:00,10536,22,,0,0,9.6229,1
3871738,11:12:00,11:12:00,1919,23,,0,0,10.0768,0
3871738,11:12:45,11:12:45,4492,24,,0,0,10.4047,0
3871738,11:13:04,11:13:04,4493,25,,0,0,10.5700,0
3871738,11:13:47,11:13:47,4494,26,,0,0,10.8124,0
3871738,11:15:14,11:15:14,7596,27,,0,0,11.4936,0
3871738,11:16:08,11:16:08,12652,28,,0,0,11.9045,0
3871738,11:16:39,11:16:39,4499,29,,0,0,12.1147,0
3871738,11:18:22,11:18:22,4503,30,,0,0,12.8811,0
3871738,11:19:14,11:19:14,8658,31,,0,0,13.2801,0
3871738,11:19:51,11:19:51,4506,32,,0,0,13.5001,0
3871738,11:23:00,11:23:00,4510,33,,0,0,14.9061,0
3871738,11:25:00,11:25:00,7597,34,,0,0,15.7142,1
3871738,11:25:57,11:25:57,4514,35,,0,0,16.1960,0
3871738,11:26:22,11:26:22,4515,36,,0,0,16.3957,0
3871738,11:26:52,11:26:52,4516,37,,0,0,16.6373,0
3871738,11:27:25,11:27:25,4517,38,,0,0,16.9544,0
3871738,11:27:54,11:27:54,4518,39,,0,0,17.2139,0
3871738,11:29:10,11:29:10,10539,40,,0,0,17.7740,0
3871738,11:29:46,11:29:46,4522,41,,0,0,18.0618,0
3871738,11:30:37,11:30:37,4524,42,,0,0,18.5230,0
3871738,11:32:00,11:32:00,6515,43,,0,0,19.1387,1
3871738,11:32:46,11:32:46,6517,44,,0,0,19.5466,0
3871738,11:33:32,11:33:32,12508,45,,0,0,19.9527,0
3871738,11:34:36,11:34:36,12509,46,,0,0,20.5142,0
3871738,11:35:24,11:35:24,4548,47,,0,0,20.8870,0
3871738,11:36:07,11:36:07,4549,48,,0,0,21.2938,0
3871738,11:37:39,11:37:39,4809,49,,0,0,22.0232,0
3871738,11:40:25,11:40:25,14261,50,,0,0,23.4668,0
3871738,11:41:40,11:41:40,7617,51,,0,0,24.0978,0
3871738,11:43:02,11:43:02,7618,52,,0,0,24.8070,0
3871738,11:44:01,11:44:01,12149,53,,0,0,25.2779,0
3871738,11:46:11,11:46:11,4815,54,,0,0,26.4436,0
3871738,11:48:00,11:48:00,7621,55,,1,0,27.3487,1
3871739,09:50:00,09:50:00,12689,1,,0,1,0.1169,1
3871739,09:51:21,09:51:21,5930,2,,0,0,0.6756,0
3871739,09:52:02,09:52:02,5931,3,,0,0,0.9704,0
3871739,09:52:46,09:52:46,929,4,,0,0,1.2991,0
3871739,09:53:04,09:53:04,930,5,,0,0,1.4970,0
3871739,09:53:18,09:53:18,931,6,,0,0,1.6176,0
3871739,09:54:15,09:54:15,932,7,,0,0,2.0706,0
3871739,09:55:21,09:55:21,10559,8,,0,0,2.6038,0
3871739,09:56:17,09:56:17,6354,9,,0,0,3.0755,0
3871739,09:56:41,09:56:41,6355,10,,0,0,3.2380,0
3871739,09:57:36,09:57:36,13654,11,,0,0,3.6975,0
3871739,09:58:31,09:58:31,11361,12,,0,0,4.1396,0
3871739,10:00:00,10:00:00,6301,13,,0,0,4.7934,1
3871739,10:00:21,10:00:21,10719,14,,0,0,4.9849,0
3871739,10:00:40,10:00:40,12606,15,,0,0,5.1718,0
3871739,10:01:04,10:01:04,12607,16,,0,0,5.3874,0
3871739,10:01:32,10:01:32,12608,17,,0,0,5.6389,0
3871739,10:02:16,10:02:16,13520,18,,0,0,6.0445,0
3871739,10:02:40,10:02:40,6791,19,,0,0,6.2986,0
3871739,10:02:53,10:02:53,10720,20,,0,0,6.3705,0
3871739,10:03:42,10:03:42,5727,21,,0,0,6.8011,0
3871739,10:09:00,10:09:00,10536,22,,0,0,9.6229,1
3871739,10:09:56,10:09:56,1919,23,,0,0,10.0768,0
3871739,10:10:37,10:10:37,4492,24,,0,0,10.4047,0
3871739,10:10:55,10:10:55,4493,25,,0,0,10.5700,0
3871739,10:11:35,10:11:35,4494,26,,0,0,10.8124,0
3871739,10:12:56,10:12:56,7596,27,,0,0,11.4936,0
3871739,10:13:46,10:13:46,12652,28,,0,0,11.9045,0
3871739,10:14:15,10:14:15,4499,29,,0,0,12.1147,0
3871739,10:15:51,10:15:51,4503,30,,0,0,12.8811,0
3871739,10:16:39,10:16:39,8658,31,,0,0,13.2801,0
3871739,10:17:13,10:17:13,4506,32,,0,0,13.5001,0
3871739,10:20:08,10:20:08,4510,33,,0,0,14.9061,0
3871739,10:22:00,10:22:00,7597,34,,0,0,15.7142,1
3871739,10:22:49,10:22:49,4514,35,,0,0,16.1960,0
3871739,10:23:11,10:23:11,4515,36,,0,0,16.3957,0
3871739,10:23:37,10:23:37,4516,37,,0,0,16.6373,0
3871739,10:24:05,10:24:05,4517,38,,0,0,16.9544,0
3871739,10:24:30,10:24:30,4518,39,,0,0,17.2139,0
3871739,10:25:35,10:25:35,10539,40,,0,0,17.7740,0
3871739,10:26:05,10:26:05,4522,41,,0,0,18.0618,0
3871739,10:26:49,10:26:49,4524,42,,0,0,18.5230,0
3871739,10:28:00,10:28:00,6515,43,,0,0,19.1387,1
3871739,10:28:43,10:28:43,6517,44,,0,0,19.5466,0
3871739,10:29:26,10:29:26,12508,45,,0,0,19.9527,0
3871739,10:30:26,10:30:26,12509,46,,0,0,20.5142,0
3871739,10:31:11,10:31:11,4548,47,,0,0,20.8870,0
3871739,10:31:51,10:31:51,4549,48,,0,0,21.2938,0
3871739,10:33:17,10:33:17,4809,49,,0,0,22.0232,0
3871739,10:35:53,10:35:53,14261,50,,0,0,23.4668,0
3871739,10:37:03,10:37:03,7617,51,,0,0,24.0978,0
3871739,10:38:20,10:38:20,7618,52,,0,0,24.8070,0
3871739,10:39:16,10:39:16,12149,53,,0,0,25.2779,0
3871739,10:41:18,10:41:18,4815,54,,0,0,26.4436,0
3871739,10:43:00,10:43:00,7621,55,,1,0,27.3487,1
3871740,08:45:00,08:45:00,12689,1,,0,1,0.1169,1
3871740,08:46:21,08:46:21,5930,2,,0,0,0.6756,0
3871740,08:47:02,08:47:02,5931,3,,0,0,0.9704,0
3871740,08:47:46,08:47:46,929,4,,0,0,1.2991,0
3871740,08:48:04,08:48:04,930,5,,0,0,1.4970,0
3871740,08:48:18,08:48:18,931,6,,0,0,1.6176,0
3871740,08:49:15,08:49:15,932,7,,0,0,2.0706,0
3871740,08:50:21,08:50:21,10559,8,,0,0,2.6038,0
3871740,08:51:17,08:51:17,6354,9,,0,0,3.0755,0
3871740,08:51:41,08:51:41,6355,10,,0,0,3.2380,0
3871740,08:52:36,08:52:36,13654,11,,0,0,3.6975,0
3871740,08:53:31,08:53:31,11361,12,,0,0,4.1396,0
3871740,08:55:00,08:55:00,6301,13,,0,0,4.7934,1
3871740,08:55:21,08:55:21,10719,14,,0,0,4.9849,0
3871740,08:55:40,08:55:40,12606,15,,0,0,5.1718,0
3871740,08:56:04,08:56:04,12607,16,,0,0,5.3874,0
3871740,08:56:32,08:56:32,12608,17,,0,0,5.6389,0
3871740,08:57:16,08:57:16,13520,18,,0,0,6.0445,0
3871740,08:57:40,08:57:40,6791,19,,0,0,6.2986,0
3871740,08:57:53,08:57:53,10720,20,,0,0,6.3705,0
3871740,08:58:42,08:58:42,5727,21,,0,0,6.8011,0
3871740,09:04:00,09:04:00,10536,22,,0,0,9.6229,1
3871740,09:04:56,09:04:56,1919,23,,0,0,10.0768,0
3871740,09:05:37,09:05:37,4492,24,,0,0,10.4047,0
3871740,09:05:55,09:05:55,4493,25,,0,0,10.5700,0
3871740,09:06:35,09:06:35,4494,26,,0,0,10.8124,0
3871740,09:07:56,09:07:56,7596,27,,0,0,11.4936,0
3871740,09:08:46,09:08:46,12652,28,,0,0,11.9045,0
3871740,09:09:15,09:09:15,4499,29,,0,0,12.1147,0
3871740,09:10:51,09:10:51,4503,30,,0,0,12.8811,0
3871740,09:11:39,09:11:39,8658,31,,0,0,13.2801,0
3871740,09:12:13,09:12:13,4506,32,,0,0,13.5001,0
3871740,09:15:08,09:15:08,4510,33,,0,0,14.9061,0
3871740,09:17:00,09:17:00,7597,34,,0,0,15.7142,1
3871740,09:17:49,09:17:49,4514,35,,0,0,16.1960,0
3871740,09:18:11,09:18:11,4515,36,,0,0,16.3957,0
3871740,09:18:37,09:18:37,4516,37,,0,0,16.6373,0
3871740,09:19:05,09:19:05,4517,38,,0,0,16.9544,0
3871740,09:19:30,09:19:30,4518,39,,0,0,17.2139,0
3871740,09:20:35,09:20:35,10539,40,,0,0,17.7740,0
3871740,09:21:05,09:21:05,4522,41,,0,0,18.0618,0
3871740,09:21:49,09:21:49,4524,42,,0,0,18.5230,0
3871740,09:23:00,09:23:00,6515,43,,0,0,19.1387,1
3871740,09:23:43,09:23:43,6517,44,,0,0,19.5466,0
3871740,09:24:26,09:24:26,12508,45,,0,0,19.9527,0
3871740,09:25:26,09:25:26,12509,46,,0,0,20.5142,0
3871740,09:26:11,09:26:11,4548,47,,0,0,20.8870,0
3871740,09:26:51,09:26:51,4549,48,,0,0,21.2938,0
3871740,09:28:17,09:28:17,4809,49,,0,0,22.0232,0
3871740,09:30:53,09:30:53,14261,50,,0,0,23.4668,0
3871740,09:32:03,09:32:03,7617,51,,0,0,24.0978,0
3871740,09:33:20,09:33:20,7618,52,,0,0,24.8070,0
3871740,09:34:16,09:34:16,12149,53,,0,0,25.2779,0
3871740,09:36:18,09:36:18,4815,54,,0,0,26.4436,0
3871740,09:38:00,09:38:00,7621,55,,1,0,27.3487,1
3871741,07:40:00,07:40:00,12689,1,,0,1,0.1169,1
3871741,07:41:21,07:41:21,5930,2,,0,0,0.6756,0
3871741,07:42:02,07:42:02,5931,3,,0,0,0.9704,0
3871741,07:42:46,07:42:46,929,4,,0,0,1.2991,0
3871741,07:43:04,07:43:04,930,5,,0,0,1.4970,0
3871741,07:43:18,07:43:18,931,6,,0,0,1.6176,0
3871741,07:44:15,07:44:15,932,7,,0,0,2.0706,0
3871741,07:45:21,07:45:21,10559,8,,0,0,2.6038,0
3871741,07:46:17,07:46:17,6354,9,,0,0,3.0755,0
3871741,07:46:41,07:46:41,6355,10,,0,0,3.2380,0
3871741,07:47:36,07:47:36,13654,11,,0,0,3.6975,0
3871741,07:48:31,07:48:31,11361,12,,0,0,4.1396,0
3871741,07:50:00,07:50:00,6301,13,,0,0,4.7934,1
3871741,07:50:21,07:50:21,10719,14,,0,0,4.9849,0
3871741,07:50:40,07:50:40,12606,15,,0,0,5.1718,0
3871741,07:51:04,07:51:04,12607,16,,0,0,5.3874,0
3871741,07:51:32,07:51:32,12608,17,,0,0,5.6389,0
3871741,07:52:16,07:52:16,13520,18,,0,0,6.0445,0
3871741,07:52:40,07:52:40,6791,19,,0,0,6.2986,0
3871741,07:52:53,07:52:53,10720,20,,0,0,6.3705,0
3871741,07:53:42,07:53:42,5727,21,,0,0,6.8011,0
3871741,07:59:00,07:59:00,10536,22,,0,0,9.6229,1
3871741,07:59:56,07:59:56,1919,23,,0,0,10.0768,0
3871741,08:00:37,08:00:37,4492,24,,0,0,10.4047,0
3871741,08:00:55,08:00:55,4493,25,,0,0,10.5700,0
3871741,08:01:35,08:01:35,4494,26,,0,0,10.8124,0
3871741,08:02:56,08:02:56,7596,27,,0,0,11.4936,0
3871741,08:03:46,08:03:46,12652,28,,0,0,11.9045,0
3871741,08:04:15,08:04:15,4499,29,,0,0,12.1147,0
3871741,08:05:51,08:05:51,4503,30,,0,0,12.8811,0
3871741,08:06:39,08:06:39,8658,31,,0,0,13.2801,0
3871741,08:07:13,08:07:13,4506,32,,0,0,13.5001,0
3871741,08:10:08,08:10:08,4510,33,,0,0,14.9061,0
3871741,08:12:00,08:12:00,7597,34,,0,0,15.7142,1
3871741,08:12:49,08:12:49,4514,35,,0,0,16.1960,0
3871741,08:13:11,08:13:11,4515,36,,0,0,16.3957,0
3871741,08:13:37,08:13:37,4516,37,,0,0,16.6373,0
3871741,08:14:05,08:14:05,4517,38,,0,0,16.9544,0
3871741,08:14:30,08:14:30,4518,39,,0,0,17.2139,0
3871741,08:15:35,08:15:35,10539,40,,0,0,17.7740,0
3871741,08:16:05,08:16:05,4522,41,,0,0,18.0618,0
3871741,08:16:49,08:16:49,4524,42,,0,0,18.5230,0
3871741,08:18:00,08:18:00,6515,43,,0,0,19.1387,1
3871741,08:18:43,08:18:43,6517,44,,0,0,19.5466,0
3871741,08:19:26,08:19:26,12508,45,,0,0,19.9527,0
3871741,08:20:26,08:20:26,12509,46,,0,0,20.5142,0
3871741,08:21:11,08:21:11,4548,47,,0,0,20.8870,0
3871741,08:21:51,08:21:51,4549,48,,0,0,21.2938,0
3871741,08:23:17,08:23:17,4809,49,,0,0,22.0232,0
3871741,08:25:53,08:25:53,14261,50,,0,0,23.4668,0
3871741,08:27:03,08:27:03,7617,51,,0,0,24.0978,0
3871741,08:28:20,08:28:20,7618,52,,0,0,24.8070,0
3871741,08:29:16,08:29:16,12149,53,,0,0,25.2779,0
3871741,08:31:18,08:31:18,4815,54,,0,0,26.4436,0
3871741,08:33:00,08:33:00,7621,55,,1,0,27.3487,1
3871742,06:35:00,06:35:00,12689,1,,0,1,0.1169,1
3871742,06:36:21,06:36:21,5930,2,,0,0,0.6756,0
3871742,06:37:02,06:37:02,5931,3,,0,0,0.9704,0
3871742,06:37:46,06:37:46,929,4,,0,0,1.2991,0
3871742,06:38:04,06:38:04,930,5,,0,0,1.4970,0
3871742,06:38:18,06:38:18,931,6,,0,0,1.6176,0
3871742,06:39:15,06:39:15,932,7,,0,0,2.0706,0
3871742,06:40:21,06:40:21,10559,8,,0,0,2.6038,0
3871742,06:41:17,06:41:17,6354,9,,0,0,3.0755,0
3871742,06:41:41,06:41:41,6355,10,,0,0,3.2380,0
3871742,06:42:36,06:42:36,13654,11,,0,0,3.6975,0
3871742,06:43:31,06:43:31,11361,12,,0,0,4.1396,0
3871742,06:45:00,06:45:00,6301,13,,0,0,4.7934,1
3871742,06:45:21,06:45:21,10719,14,,0,0,4.9849,0
3871742,06:45:40,06:45:40,12606,15,,0,0,5.1718,0
3871742,06:46:04,06:46:04,12607,16,,0,0,5.3874,0
3871742,06:46:32,06:46:32,12608,17,,0,0,5.6389,0
3871742,06:47:16,06:47:16,13520,18,,0,0,6.0445,0
3871742,06:47:40,06:47:40,6791,19,,0,0,6.2986,0
3871742,06:47:53,06:47:53,10720,20,,0,0,6.3705,0
3871742,06:48:42,06:48:42,5727,21,,0,0,6.8011,0
3871742,06:54:00,06:54:00,10536,22,,0,0,9.6229,1
3871742,06:54:56,06:54:56,1919,23,,0,0,10.0768,0
3871742,06:55:37,06:55:37,4492,24,,0,0,10.4047,0
3871742,06:55:55,06:55:55,4493,25,,0,0,10.5700,0
3871742,06:56:35,06:56:35,4494,26,,0,0,10.8124,0
3871742,06:57:56,06:57:56,7596,27,,0,0,11.4936,0
3871742,06:58:46,06:58:46,12652,28,,0,0,11.9045,0
3871742,06:59:15,06:59:15,4499,29,,0,0,12.1147,0
3871742,07:00:51,07:00:51,4503,30,,0,0,12.8811,0
3871742,07:01:39,07:01:39,8658,31,,0,0,13.2801,0
3871742,07:02:13,07:02:13,4506,32,,0,0,13.5001,0
3871742,07:05:08,07:05:08,4510,33,,0,0,14.9061,0
3871742,07:07:00,07:07:00,7597,34,,0,0,15.7142,1
3871742,07:07:49,07:07:49,4514,35,,0,0,16.1960,0
3871742,07:08:11,07:08:11,4515,36,,0,0,16.3957,0
3871742,07:08:37,07:08:37,4516,37,,0,0,16.6373,0
3871742,07:09:05,07:09:05,4517,38,,0,0,16.9544,0
3871742,07:09:30,07:09:30,4518,39,,0,0,17.2139,0
3871742,07:10:35,07:10:35,10539,40,,0,0,17.7740,0
3871742,07:11:05,07:11:05,4522,41,,0,0,18.0618,0
3871742,07:11:49,07:11:49,4524,42,,0,0,18.5230,0
3871742,07:13:00,07:13:00,6515,43,,0,0,19.1387,1
3871742,07:13:43,07:13:43,6517,44,,0,0,19.5466,0
3871742,07:14:26,07:14:26,12508,45,,0,0,19.9527,0
3871742,07:15:26,07:15:26,12509,46,,0,0,20.5142,0
3871742,07:16:11,07:16:11,4548,47,,0,0,20.8870,0
3871742,07:16:51,07:16:51,4549,48,,0,0,21.2938,0
3871742,07:18:17,07:18:17,4809,49,,0,0,22.0232,0
3871742,07:20:53,07:20:53,14261,50,,0,0,23.4668,0
3871742,07:22:03,07:22:03,7617,51,,0,0,24.0978,0
3871742,07:23:20,07:23:20,7618,52,,0,0,24.8070,0
3871742,07:24:16,07:24:16,12149,53,,0,0,25.2779,0
3871742,07:26:18,07:26:18,4815,54,,0,0,26.4436,0
3871742,07:28:00,07:28:00,7621,55,,1,0,27.3487,1
3871743,05:30:00,05:30:00,12689,1,,0,1,0.1169,1
3871743,05:31:21,05:31:21,5930,2,,0,0,0.6756,0
3871743,05:32:02,05:32:02,5931,3,,0,0,0.9704,0
3871743,05:32:46,05:32:46,929,4,,0,0,1.2991,0
3871743,05:33:04,05:33:04,930,5,,0,0,1.4970,0
3871743,05:33:18,05:33:18,931,6,,0,0,1.6176,0
3871743,05:34:15,05:34:15,932,7,,0,0,2.0706,0
3871743,05:35:21,05:35:21,10559,8,,0,0,2.6038,0
3871743,05:36:17,05:36:17,6354,9,,0,0,3.0755,0
3871743,05:36:41,05:36:41,6355,10,,0,0,3.2380,0
3871743,05:37:36,05:37:36,13654,11,,0,0,3.6975,0
3871743,05:38:31,05:38:31,11361,12,,0,0,4.1396,0
3871743,05:40:00,05:40:00,6301,13,,0,0,4.7934,1
3871743,05:40:21,05:40:21,10719,14,,0,0,4.9849,0
3871743,05:40:40,05:40:40,12606,15,,0,0,5.1718,0
3871743,05:41:04,05:41:04,12607,16,,0,0,5.3874,0
3871743,05:41:32,05:41:32,12608,17,,0,0,5.6389,0
3871743,05:42:16,05:42:16,13520,18,,0,0,6.0445,0
3871743,05:42:40,05:42:40,6791,19,,0,0,6.2986,0
3871743,05:42:53,05:42:53,10720,20,,0,0,6.3705,0
3871743,05:43:42,05:43:42,5727,21,,0,0,6.8011,0
3871743,05:49:00,05:49:00,10536,22,,0,0,9.6229,1
3871743,05:49:56,05:49:56,1919,23,,0,0,10.0768,0
3871743,05:50:37,05:50:37,4492,24,,0,0,10.4047,0
3871743,05:50:55,05:50:55,4493,25,,0,0,10.5700,0
3871743,05:51:35,05:51:35,4494,26,,0,0,10.8124,0
3871743,05:52:56,05:52:56,7596,27,,0,0,11.4936,0
3871743,05:53:46,05:53:46,12652,28,,0,0,11.9045,0
3871743,05:54:15,05:54:15,4499,29,,0,0,12.1147,0
3871743,05:55:51,05:55:51,4503,30,,0,0,12.8811,0
3871743,05:56:39,05:56:39,8658,31,,0,0,13.2801,0
3871743,05:57:13,05:57:13,4506,32,,0,0,13.5001,0
3871743,06:00:08,06:00:08,4510,33,,0,0,14.9061,0
3871743,06:02:00,06:02:00,7597,34,,0,0,15.7142,1
3871743,06:02:49,06:02:49,4514,35,,0,0,16.1960,0
3871743,06:03:11,06:03:11,4515,36,,0,0,16.3957,0
3871743,06:03:37,06:03:37,4516,37,,0,0,16.6373,0
3871743,06:04:05,06:04:05,4517,38,,0,0,16.9544,0
3871743,06:04:30,06:04:30,4518,39,,0,0,17.2139,0
3871743,06:05:35,06:05:35,10539,40,,0,0,17.7740,0
3871743,06:06:05,06:06:05,4522,41,,0,0,18.0618,0
3871743,06:06:49,06:06:49,4524,42,,0,0,18.5230,0
3871743,06:08:00,06:08:00,6515,43,,0,0,19.1387,1
3871743,06:08:43,06:08:43,6517,44,,0,0,19.5466,0
3871743,06:09:26,06:09:26,12508,45,,0,0,19.9527,0
3871743,06:10:26,06:10:26,12509,46,,0,0,20.5142,0
3871743,06:11:11,06:11:11,4548,47,,0,0,20.8870,0
3871743,06:11:51,06:11:51,4549,48,,0,0,21.2938,0
3871743,06:13:17,06:13:17,4809,49,,0,0,22.0232,0
3871743,06:15:53,06:15:53,14261,50,,0,0,23.4668,0
3871743,06:17:03,06:17:03,7617,51,,0,0,24.0978,0
3871743,06:18:20,06:18:20,7618,52,,0,0,24.8070,0
3871743,06:19:16,06:19:16,12149,53,,0,0,25.2779,0
3871743,06:21:18,06:21:18,4815,54,,0,0,26.4436,0
3871743,06:23:00,06:23:00,7621,55,,1,0,27.3487,1
3871744,07:00:00,07:00:00,7621,1,,0,1,,1
3871744,07:01:28,07:01:28,4760,2,,0,0,0.4297,0
3871744,07:02:44,07:02:44,4764,3,,0,0,2.9530,0
3871744,07:03:39,07:03:39,7564,4,,0,0,3.5269,0
3871744,07:04:41,07:04:41,7565,5,,0,0,4.1282,0
3871744,07:05:54,07:05:54,4769,6,,0,0,4.8717,0
3871744,07:07:50,07:07:50,4771,7,,0,0,6.0320,0
3871744,07:09:23,07:09:23,7568,8,,0,0,6.9433,0
3871744,07:10:01,07:10:01,4773,9,,0,0,7.3504,0
3871744,07:10:49,07:10:49,4774,10,,0,0,7.8620,0
3871744,07:12:07,07:12:07,12512,11,,0,0,8.6019,0
3871744,07:13:00,07:13:00,6646,12,,0,0,9.1066,1
3871744,07:13:18,07:13:18,12233,13,,0,0,9.3171,0
3871744,07:13:51,07:13:51,4587,14,,0,0,9.7224,0
3871744,07:14:31,07:14:31,4589,15,,0,0,10.1836,0
3871744,07:14:58,07:14:58,4591,16,,0,0,10.4875,0
3871744,07:15:46,07:15:46,4594,17,,0,0,11.0589,0
3871744,07:16:10,07:16:10,4595,18,,0,0,11.3183,0
3871744,07:16:32,07:16:32,4597,19,,0,0,11.5786,0
3871744,07:16:55,07:16:55,4598,20,,0,0,11.8273,0
3871744,07:17:20,07:17:20,4599,21,,0,0,12.1433,0
3871744,07:18:00,07:18:00,7585,22,,0,0,12.4722,1
3871744,07:19:23,07:19:23,4602,23,,0,0,13.3504,0
3871744,07:21:39,07:21:39,4607,24,,0,0,14.7706,0
3871744,07:22:01,07:22:01,7587,25,,0,0,14.9908,0
3871744,07:22:37,07:22:37,4610,26,,0,0,15.3904,0
3871744,07:23:10,07:23:10,4612,27,,0,0,15.6662,0
3871744,07:23:31,07:23:31,4613,28,,0,0,15.9082,0
3871744,07:24:00,07:24:00,4614,29,,0,0,16.1577,0
3871744,07:24:34,07:24:34,10903,30,,0,0,16.5594,0
3871744,07:24:56,07:24:56,4617,31,,0,0,16.7743,0
3871744,07:25:49,07:25:49,12160,32,,0,0,17.3684,0
3871744,07:26:19,07:26:19,4623,33,,0,0,17.6150,0
3871744,07:26:44,07:26:44,6320,34,,0,0,17.8624,0
3871744,07:27:11,07:27:11,2022,35,,0,0,18.1911,0
3871744,07:27:30,07:27:30,10764,36,,0,0,18.3867,0
3871744,07:28:00,07:28:00,10542,37,,0,0,18.6065,1
3871744,07:34:21,07:34:21,12653,38,,0,0,21.1478,0
3871744,07:35:03,07:35:03,6729,39,,0,0,21.4013,0
3871744,07:35:46,07:35:46,6731,40,,0,0,21.7272,0
3871744,07:36:42,07:36:42,6733,41,,0,0,22.1154,0
3871744,07:37:40,07:37:40,6735,42,,0,0,22.4657,0
3871744,07:38:04,07:38:04,6736,43,,0,0,22.6340,0
3871744,07:38:32,07:38:32,12654,44,,0,0,22.7868,0
3871744,07:39:00,07:39:00,12655,45,,0,0,22.9784,1
3871744,07:39:23,07:39:23,11376,46,,0,0,23.2537,0
3871744,07:40:21,07:40:21,11377,47,,0,0,23.7082,0
3871744,07:40:52,07:40:52,11363,48,,0,0,23.9759,0
3871744,07:41:38,07:41:38,13611,49,,0,0,24.4162,0
3871744,07:42:17,07:42:17,13612,50,,0,0,24.7473,0
3871744,07:43:00,07:43:00,8565,51,,0,0,25.1181,0
3871744,07:44:04,07:44:04,12716,52,,0,0,25.6913,0
3871744,07:45:00,07:45:00,12715,53,,0,0,26.2021,0
3871744,07:46:00,07:46:00,12689,54,,1,0,26.6950,1
3871745,08:00:00,08:00:00,7621,1,,0,1,,1
3871745,08:01:28,08:01:28,4760,2,,0,0,0.4297,0
3871745,08:02:44,08:02:44,4764,3,,0,0,2.9530,0
3871745,08:03:39,08:03:39,7564,4,,0,0,3.5269,0
3871745,08:04:41,08:04:41,7565,5,,0,0,4.1282,0
3871745,08:05:54,08:05:54,4769,6,,0,0,4.8717,0
3871745,08:07:50,08:07:50,4771,7,,0,0,6.0320,0
3871745,08:09:23,08:09:23,7568,8,,0,0,6.9433,0
3871745,08:10:01,08:10:01,4773,9,,0,0,7.3504,0
3871745,08:10:49,08:10:49,4774,10,,0,0,7.8620,0
3871745,08:12:07,08:12:07,12512,11,,0,0,8.6019,0
3871745,08:13:00,08:13:00,6646,12,,0,0,9.1066,1
3871745,08:13:18,08:13:18,12233,13,,0,0,9.3171,0
3871745,08:13:51,08:13:51,4587,14,,0,0,9.7224,0
3871745,08:14:31,08:14:31,4589,15,,0,0,10.1836,0
3871745,08:14:58,08:14:58,4591,16,,0,0,10.4875,0
3871745,08:15:46,08:15:46,4594,17,,0,0,11.0589,0
3871745,08:16:10,08:16:10,4595,18,,0,0,11.3183,0
3871745,08:16:32,08:16:32,4597,19,,0,0,11.5786,0
3871745,08:16:55,08:16:55,4598,20,,0,0,11.8273,0
3871745,08:17:20,08:17:20,4599,21,,0,0,12.1433,0
3871745,08:18:00,08:18:00,7585,22,,0,0,12.4722,1
3871745,08:19:23,08:19:23,4602,23,,0,0,13.3504,0
3871745,08:21:39,08:21:39,4607,24,,0,0,14.7706,0
3871745,08:22:01,08:22:01,7587,25,,0,0,14.9908,0
3871745,08:22:37,08:22:37,4610,26,,0,0,15.3904,0
3871745,08:23:10,08:23:10,4612,27,,0,0,15.6662,0
3871745,08:23:31,08:23:31,4613,28,,0,0,15.9082,0
3871745,08:24:00,08:24:00,4614,29,,0,0,16.1577,0
3871745,08:24:34,08:24:34,10903,30,,0,0,16.5594,0
3871745,08:24:56,08:24:56,4617,31,,0,0,16.7743,0
3871745,08:25:49,08:25:49,12160,32,,0,0,17.3684,0
3871745,08:26:19,08:26:19,4623,33,,0,0,17.6150,0
3871745,08:26:44,08:26:44,6320,34,,0,0,17.8624,0
3871745,08:27:11,08:27:11,2022,35,,0,0,18.1911,0
3871745,08:27:30,08:27:30,10764,36,,0,0,18.3867,0
3871745,08:28:00,08:28:00,10542,37,,0,0,18.6065,1
3871745,08:34:21,08:34:21,12653,38,,0,0,21.1478,0
3871745,08:35:03,08:35:03,6729,39,,0,0,21.4013,0
3871745,08:35:46,08:35:46,6731,40,,0,0,21.7272,0
3871745,08:36:42,08:36:42,6733,41,,0,0,22.1154,0
3871745,08:37:40,08:37:40,6735,42,,0,0,22.4657,0
3871745,08:38:04,08:38:04,6736,43,,0,0,22.6340,0
3871745,08:38:32,08:38:32,12654,44,,0,0,22.7868,0
3871745,08:39:00,08:39:00,12655,45,,0,0,22.9784,1
3871745,08:39:23,08:39:23,11376,46,,0,0,23.2537,0
3871745,08:40:21,08:40:21,11377,47,,0,0,23.7082,0
3871745,08:40:52,08:40:52,11363,48,,0,0,23.9759,0
3871745,08:41:38,08:41:38,13611,49,,0,0,24.4162,0
3871745,08:42:17,08:42:17,13612,50,,0,0,24.7473,0
3871745,08:43:00,08:43:00,8565,51,,0,0,25.1181,0
3871745,08:44:04,08:44:04,12716,52,,0,0,25.6913,0
3871745,08:45:00,08:45:00,12715,53,,0,0,26.2021,0
3871745,08:46:00,08:46:00,12689,54,,1,0,26.6950,1
3871746,09:00:00,09:00:00,7621,1,,0,1,,1
3871746,09:01:28,09:01:28,4760,2,,0,0,0.4297,0
3871746,09:02:44,09:02:44,4764,3,,0,0,2.9530,0
3871746,09:03:39,09:03:39,7564,4,,0,0,3.5269,0
3871746,09:04:41,09:04:41,7565,5,,0,0,4.1282,0
3871746,09:05:54,09:05:54,4769,6,,0,0,4.8717,0
3871746,09:07:50,09:07:50,4771,7,,0,0,6.0320,0
3871746,09:09:23,09:09:23,7568,8,,0,0,6.9433,0
3871746,09:10:01,09:10:01,4773,9,,0,0,7.3504,0
3871746,09:10:49,09:10:49,4774,10,,0,0,7.8620,0
3871746,09:12:07,09:12:07,12512,11,,0,0,8.6019,0
3871746,09:13:00,09:13:00,6646,12,,0,0,9.1066,1
3871746,09:13:18,09:13:18,12233,13,,0,0,9.3171,0
3871746,09:13:51,09:13:51,4587,14,,0,0,9.7224,0
3871746,09:14:31,09:14:31,4589,15,,0,0,10.1836,0
3871746,09:14:58,09:14:58,4591,16,,0,0,10.4875,0
3871746,09:15:46,09:15:46,4594,17,,0,0,11.0589,0
3871746,09:16:10,09:16:10,4595,18,,0,0,11.3183,0
3871746,09:16:32,09:16:32,4597,19,,0,0,11.5786,0
3871746,09:16:55,09:16:55,4598,20,,0,0,11.8273,0
3871746,09:17:20,09:17:20,4599,21,,0,0,12.1433,0
3871746,09:18:00,09:18:00,7585,22,,0,0,12.4722,1
3871746,09:19:23,09:19:23,4602,23,,0,0,13.3504,0
3871746,09:21:39,09:21:39,4607,24,,0,0,14.7706,0
3871746,09:22:01,09:22:01,7587,25,,0,0,14.9908,0
3871746,09:22:37,09:22:37,4610,26,,0,0,15.3904,0
3871746,09:23:10,09:23:10,4612,27,,0,0,15.6662,0
3871746,09:23:31,09:23:31,4613,28,,0,0,15.9082,0
3871746,09:24:00,09:24:00,4614,29,,0,0,16.1577,0
3871746,09:24:34,09:24:34,10903,30,,0,0,16.5594,0
3871746,09:24:56,09:24:56,4617,31,,0,0,16.7743,0
3871746,09:25:49,09:25:49,12160,32,,0,0,17.3684,0
3871746,09:26:19,09:26:19,4623,33,,0,0,17.6150,0
3871746,09:26:44,09:26:44,6320,34,,0,0,17.8624,0
3871746,09:27:11,09:27:11,2022,35,,0,0,18.1911,0
3871746,09:27:30,09:27:30,10764,36,,0,0,18.3867,0
3871746,09:28:00,09:28:00,10542,37,,0,0,18.6065,1
3871746,09:34:21,09:34:21,12653,38,,0,0,21.1478,0
3871746,09:35:03,09:35:03,6729,39,,0,0,21.4013,0
3871746,09:35:46,09:35:46,6731,40,,0,0,21.7272,0
3871746,09:36:42,09:36:42,6733,41,,0,0,22.1154,0
3871746,09:37:40,09:37:40,6735,42,,0,0,22.4657,0
3871746,09:38:04,09:38:04,6736,43,,0,0,22.6340,0
3871746,09:38:32,09:38:32,12654,44,,0,0,22.7868,0
3871746,09:39:00,09:39:00,12655,45,,0,0,22.9784,1
3871746,09:39:23,09:39:23,11376,46,,0,0,23.2537,0
3871746,09:40:21,09:40:21,11377,47,,0,0,23.7082,0
3871746,09:40:52,09:40:52,11363,48,,0,0,23.9759,0
3871746,09:41:38,09:41:38,13611,49,,0,0,24.4162,0
3871746,09:42:17,09:42:17,13612,50,,0,0,24.7473,0
3871746,09:43:00,09:43:00,8565,51,,0,0,25.1181,0
3871746,09:44:04,09:44:04,12716,52,,0,0,25.6913,0
3871746,09:45:00,09:45:00,12715,53,,0,0,26.2021,0
3871746,09:46:00,09:46:00,12689,54,,1,0,26.6950,1
3871747,10:00:00,10:00:00,7621,1,,0,1,,1
3871747,10:01:28,10:01:28,4760,2,,0,0,0.4297,0
3871747,10:02:44,10:02:44,4764,3,,0,0,2.9530,0
3871747,10:03:39,10:03:39,7564,4,,0,0,3.5269,0
3871747,10:04:41,10:04:41,7565,5,,0,0,4.1282,0
3871747,10:05:54,10:05:54,4769,6,,0,0,4.8717,0
3871747,10:07:50,10:07:50,4771,7,,0,0,6.0320,0
3871747,10:09:23,10:09:23,7568,8,,0,0,6.9433,0
3871747,10:10:01,10:10:01,4773,9,,0,0,7.3504,0
3871747,10:10:49,10:10:49,4774,10,,0,0,7.8620,0
3871747,10:12:07,10:12:07,12512,11,,0,0,8.6019,0
3871747,10:13:00,10:13:00,6646,12,,0,0,9.1066,1
3871747,10:13:22,10:13:22,12233,13,,0,0,9.3171,0
3871747,10:14:02,10:14:02,4587,14,,0,0,9.7224,0
3871747,10:14:51,10:14:51,4589,15,,0,0,10.1836,0
3871747,10:15:23,10:15:23,4591,16,,0,0,10.4875,0
3871747,10:16:20,10:16:20,4594,17,,0,0,11.0589,0
3871747,10:16:49,10:16:49,4595,18,,0,0,11.3183,0
3871747,10:17:15,10:17:15,4597,19,,0,0,11.5786,0
3871747,10:17:43,10:17:43,4598,20,,0,0,11.8273,0
3871747,10:18:13,10:18:13,4599,21,,0,0,12.1433,0
3871747,10:19:00,10:19:00,7585,22,,0,0,12.4722,1
3871747,10:20:48,10:20:48,4602,23,,0,0,13.3504,0
3871747,10:23:45,10:23:45,4607,24,,0,0,14.7706,0
3871747,10:24:13,10:24:13,7587,25,,0,0,14.9908,0
3871747,10:25:00,10:25:00,4610,26,,0,0,15.3904,0
3871747,10:25:43,10:25:43,4612,27,,0,0,15.6662,0
3871747,10:26:10,10:26:10,4613,28,,0,0,15.9082,0
3871747,10:26:48,10:26:48,4614,29,,0,0,16.1577,0
3871747,10:27:33,10:27:33,10903,30,,0,0,16.5594,0
3871747,10:28:02,10:28:02,4617,31,,0,0,16.7743,0
3871747,10:29:11,10:29:11,12160,32,,0,0,17.3684,0
3871747,10:29:50,10:29:50,4623,33,,0,0,17.6150,0
3871747,10:30:23,10:30:23,6320,34,,0,0,17.8624,0
3871747,10:30:58,10:30:58,2022,35,,0,0,18.1911,0
3871747,10:31:23,10:31:23,10764,36,,0,0,18.3867,0
3871747,10:32:00,10:32:00,10542,37,,0,0,18.6065,1
3871747,10:37:12,10:37:12,12653,38,,0,0,21.1478,0
3871747,10:37:47,10:37:47,6729,39,,0,0,21.4013,0
3871747,10:38:22,10:38:22,6731,40,,0,0,21.7272,0
3871747,10:39:08,10:39:08,6733,41,,0,0,22.1154,0
3871747,10:39:55,10:39:55,6735,42,,0,0,22.4657,0
3871747,10:40:15,10:40:15,6736,43,,0,0,22.6340,0
3871747,10:40:37,10:40:37,12654,44,,0,0,22.7868,0
3871747,10:41:00,10:41:00,12655,45,,0,0,22.9784,1
3871747,10:41:27,10:41:27,11376,46,,0,0,23.2537,0
3871747,10:42:33,10:42:33,11377,47,,0,0,23.7082,0
3871747,10:43:08,10:43:08,11363,48,,0,0,23.9759,0
3871747,10:44:00,10:44:00,13611,49,,0,0,24.4162,0
3871747,10:44:44,10:44:44,13612,50,,0,0,24.7473,0
3871747,10:45:34,10:45:34,8565,51,,0,0,25.1181,0
3871747,10:46:47,10:46:47,12716,52,,0,0,25.6913,0
3871747,10:47:52,10:47:52,12715,53,,0,0,26.2021,0
3871747,10:49:00,10:49:00,12689,54,,1,0,26.6950,1
3871748,11:00:00,11:00:00,7621,1,,0,1,,1
3871748,11:01:28,11:01:28,4760,2,,0,0,0.4297,0
3871748,11:02:44,11:02:44,4764,3,,0,0,2.9530,0
3871748,11:03:39,11:03:39,7564,4,,0,0,3.5269,0
3871748,11:04:41,11:04:41,7565,5,,0,0,4.1282,0
3871748,11:05:54,11:05:54,4769,6,,0,0,4.8717,0
3871748,11:07:50,11:07:50,4771,7,,0,0,6.0320,0
3871748,11:09:23,11:09:23,7568,8,,0,0,6.9433,0
3871748,11:10:01,11:10:01,4773,9,,0,0,7.3504,0
3871748,11:10:49,11:10:49,4774,10,,0,0,7.8620,0
3871748,11:12:07,11:12:07,12512,11,,0,0,8.6019,0
3871748,11:13:00,11:13:00,6646,12,,0,0,9.1066,1
3871748,11:13:22,11:13:22,12233,13,,0,0,9.3171,0
3871748,11:14:02,11:14:02,4587,14,,0,0,9.7224,0
3871748,11:14:51,11:14:51,4589,15,,0,0,10.1836,0
3871748,11:15:23,11:15:23,4591,16,,0,0,10.4875,0
3871748,11:16:20,11:16:20,4594,17,,0,0,11.0589,0
3871748,11:16:49,11:16:49,4595,18,,0,0,11.3183,0
3871748,11:17:15,11:17:15,4597,19,,0,0,11.5786,0
3871748,11:17:43,11:17:43,4598,20,,0,0,11.8273,0
3871748,11:18:13,11:18:13,4599,21,,0,0,12.1433,0
3871748,11:19:00,11:19:00,7585,22,,0,0,12.4722,1
3871748,11:20:48,11:20:48,4602,23,,0,0,13.3504,0
3871748,11:23:45,11:23:45,4607,24,,0,0,14.7706,0
3871748,11:24:13,11:24:13,7587,25,,0,0,14.9908,0
3871748,11:25:00,11:25:00,4610,26,,0,0,15.3904,0
3871748,11:25:43,11:25:43,4612,27,,0,0,15.6662,0
3871748,11:26:10,11:26:10,4613,28,,0,0,15.9082,0
3871748,11:26:48,11:26:48,4614,29,,0,0,16.1577,0
3871748,11:27:33,11:27:33,10903,30,,0,0,16.5594,0
3871748,11:28:02,11:28:02,4617,31,,0,0,16.7743,0
3871748,11:29:11,11:29:11,12160,32,,0,0,17.3684,0
3871748,11:29:50,11:29:50,4623,33,,0,0,17.6150,0
3871748,11:30:23,11:30:23,6320,34,,0,0,17.8624,0
3871748,11:30:58,11:30:58,2022,35,,0,0,18.1911,0
3871748,11:31:23,11:31:23,10764,36,,0,0,18.3867,0
3871748,11:32:00,11:32:00,10542,37,,0,0,18.6065,1
3871748,11:37:12,11:37:12,12653,38,,0,0,21.1478,0
3871748,11:37:47,11:37:47,6729,39,,0,0,21.4013,0
3871748,11:38:22,11:38:22,6731,40,,0,0,21.7272,0
3871748,11:39:08,11:39:08,6733,41,,0,0,22.1154,0
3871748,11:39:55,11:39:55,6735,42,,0,0,22.4657,0
3871748,11:40:15,11:40:15,6736,43,,0,0,22.6340,0
3871748,11:40:37,11:40:37,12654,44,,0,0,22.7868,0
3871748,11:41:00,11:41:00,12655,45,,0,0,22.9784,1
3871748,11:41:27,11:41:27,11376,46,,0,0,23.2537,0
3871748,11:42:33,11:42:33,11377,47,,0,0,23.7082,0
3871748,11:43:08,11:43:08,11363,48,,0,0,23.9759,0
3871748,11:44:00,11:44:00,13611,49,,0,0,24.4162,0
3871748,11:44:44,11:44:44,13612,50,,0,0,24.7473,0
3871748,11:45:34,11:45:34,8565,51,,0,0,25.1181,0
3871748,11:46:47,11:46:47,12716,52,,0,0,25.6913,0
3871748,11:47:52,11:47:52,12715,53,,0,0,26.2021,0
3871748,11:49:00,11:49:00,12689,54,,1,0,26.6950,1
3871749,12:00:00,12:00:00,7621,1,,0,1,,1
3871749,12:01:28,12:01:28,4760,2,,0,0,0.4297,0
3871749,12:02:44,12:02:44,4764,3,,0,0,2.9530,0
3871749,12:03:39,12:03:39,7564,4,,0,0,3.5269,0
3871749,12:04:41,12:04:41,7565,5,,0,0,4.1282,0
3871749,12:05:54,12:05:54,4769,6,,0,0,4.8717,0
3871749,12:07:50,12:07:50,4771,7,,0,0,6.0320,0
3871749,12:09:23,12:09:23,7568,8,,0,0,6.9433,0
3871749,12:10:01,12:10:01,4773,9,,0,0,7.3504,0
3871749,12:10:49,12:10:49,4774,10,,0,0,7.8620,0
3871749,12:12:07,12:12:07,12512,11,,0,0,8.6019,0
3871749,12:13:00,12:13:00,6646,12,,0,0,9.1066,1
3871749,12:13:22,12:13:22,12233,13,,0,0,9.3171,0
3871749,12:14:02,12:14:02,4587,14,,0,0,9.7224,0
3871749,12:14:51,12:14:51,4589,15,,0,0,10.1836,0
3871749,12:15:23,12:15:23,4591,16,,0,0,10.4875,0
3871749,12:16:20,12:16:20,4594,17,,0,0,11.0589,0
3871749,12:16:49,12:16:49,4595,18,,0,0,11.3183,0
3871749,12:17:15,12:17:15,4597,19,,0,0,11.5786,0
3871749,12:17:43,12:17:43,4598,20,,0,0,11.8273,0
3871749,12:18:13,12:18:13,4599,21,,0,0,12.1433,0
3871749,12:19:00,12:19:00,7585,22,,0,0,12.4722,1
3871749,12:20:48,12:20:48,4602,23,,0,0,13.3504,0
3871749,12:23:45,12:23:45,4607,24,,0,0,14.7706,0
3871749,12:24:13,12:24:13,7587,25,,0,0,14.9908,0
3871749,12:25:00,12:25:00,4610,26,,0,0,15.3904,0
3871749,12:25:43,12:25:43,4612,27,,0,0,15.6662,0
3871749,12:26:10,12:26:10,4613,28,,0,0,15.9082,0
3871749,12:26:48,12:26:48,4614,29,,0,0,16.1577,0
3871749,12:27:33,12:27:33,10903,30,,0,0,16.5594,0
3871749,12:28:02,12:28:02,4617,31,,0,0,16.7743,0
3871749,12:29:11,12:29:11,12160,32,,0,0,17.3684,0
3871749,12:29:50,12:29:50,4623,33,,0,0,17.6150,0
3871749,12:30:23,12:30:23,6320,34,,0,0,17.8624,0
3871749,12:30:58,12:30:58,2022,35,,0,0,18.1911,0
3871749,12:31:23,12:31:23,10764,36,,0,0,18.3867,0
3871749,12:32:00,12:32:00,10542,37,,0,0,18.6065,1
3871749,12:37:12,12:37:12,12653,38,,0,0,21.1478,0
3871749,12:37:47,12:37:47,6729,39,,0,0,21.4013,0
3871749,12:38:22,12:38:22,6731,40,,0,0,21.7272,0
3871749,12:39:08,12:39:08,6733,41,,0,0,22.1154,0
3871749,12:39:55,12:39:55,6735,42,,0,0,22.4657,0
3871749,12:40:15,12:40:15,6736,43,,0,0,22.6340,0
3871749,12:40:37,12:40:37,12654,44,,0,0,22.7868,0
3871749,12:41:00,12:41:00,12655,45,,0,0,22.9784,1
3871749,12:41:27,12:41:27,11376,46,,0,0,23.2537,0
3871749,12:42:33,12:42:33,11377,47,,0,0,23.7082,0
3871749,12:43:08,12:43:08,11363,48,,0,0,23.9759,0
3871749,12:44:00,12:44:00,13611,49,,0,0,24.4162,0
3871749,12:44:44,12:44:44,13612,50,,0,0,24.7473,0
3871749,12:45:34,12:45:34,8565,51,,0,0,25.1181,0
3871749,12:46:47,12:46:47,12716,52,,0,0,25.6913,0
3871749,12:47:52,12:47:52,12715,53,,0,0,26.2021,0
3871749,12:49:00,12:49:00,12689,54,,1,0,26.6950,1
3871750,13:00:00,13:00:00,7621,1,,0,1,,1
3871750,13:01:28,13:01:28,4760,2,,0,0,0.4297,0
3871750,13:02:44,13:02:44,4764,3,,0,0,2.9530,0
3871750,13:03:39,13:03:39,7564,4,,0,0,3.5269,0
3871750,13:04:41,13:04:41,7565,5,,0,0,4.1282,0
3871750,13:05:54,13:05:54,4769,6,,0,0,4.8717,0
3871750,13:07:50,13:07:50,4771,7,,0,0,6.0320,0
3871750,13:09:23,13:09:23,7568,8,,0,0,6.9433,0
3871750,13:10:01,13:10:01,4773,9,,0,0,7.3504,0
3871750,13:10:49,13:10:49,4774,10,,0,0,7.8620,0
3871750,13:12:07,13:12:07,12512,11,,0,0,8.6019,0
3871750,13:13:00,13:13:00,6646,12,,0,0,9.1066,1
3871750,13:13:22,13:13:22,12233,13,,0,0,9.3171,0
3871750,13:14:02,13:14:02,4587,14,,0,0,9.7224,0
3871750,13:14:51,13:14:51,4589,15,,0,0,10.1836,0
3871750,13:15:23,13:15:23,4591,16,,0,0,10.4875,0
3871750,13:16:20,13:16:20,4594,17,,0,0,11.0589,0
3871750,13:16:49,13:16:49,4595,18,,0,0,11.3183,0
3871750,13:17:15,13:17:15,4597,19,,0,0,11.5786,0
3871750,13:17:43,13:17:43,4598,20,,0,0,11.8273,0
3871750,13:18:13,13:18:13,4599,21,,0,0,12.1433,0
3871750,13:19:00,13:19:00,7585,22,,0,0,12.4722,1
3871750,13:20:48,13:20:48,4602,23,,0,0,13.3504,0
3871750,13:23:45,13:23:45,4607,24,,0,0,14.7706,0
3871750,13:24:13,13:24:13,7587,25,,0,0,14.9908,0
3871750,13:25:00,13:25:00,4610,26,,0,0,15.3904,0
3871750,13:25:43,13:25:43,4612,27,,0,0,15.6662,0
3871750,13:26:10,13:26:10,4613,28,,0,0,15.9082,0
3871750,13:26:48,13:26:48,4614,29,,0,0,16.1577,0
3871750,13:27:33,13:27:33,10903,30,,0,0,16.5594,0
3871750,13:28:02,13:28:02,4617,31,,0,0,16.7743,0
3871750,13:29:11,13:29:11,12160,32,,0,0,17.3684,0
3871750,13:29:50,13:29:50,4623,33,,0,0,17.6150,0
3871750,13:30:23,13:30:23,6320,34,,0,0,17.8624,0
3871750,13:30:58,13:30:58,2022,35,,0,0,18.1911,0
3871750,13:31:23,13:31:23,10764,36,,0,0,18.3867,0
3871750,13:32:00,13:32:00,10542,37,,0,0,18.6065,1
3871750,13:37:12,13:37:12,12653,38,,0,0,21.1478,0
3871750,13:37:47,13:37:47,6729,39,,0,0,21.4013,0
3871750,13:38:22,13:38:22,6731,40,,0,0,21.7272,0
3871750,13:39:08,13:39:08,6733,41,,0,0,22.1154,0
3871750,13:39:55,13:39:55,6735,42,,0,0,22.4657,0
3871750,13:40:15,13:40:15,6736,43,,0,0,22.6340,0
3871750,13:40:37,13:40:37,12654,44,,0,0,22.7868,0
3871750,13:41:00,13:41:00,12655,45,,0,0,22.9784,1
3871750,13:41:27,13:41:27,11376,46,,0,0,23.2537,0
3871750,13:42:33,13:42:33,11377,47,,0,0,23.7082,0
3871750,13:43:08,13:43:08,11363,48,,0,0,23.9759,0
3871750,13:44:00,13:44:00,13611,49,,0,0,24.4162,0
3871750,13:44:44,13:44:44,13612,50,,0,0,24.7473,0
3871750,13:45:34,13:45:34,8565,51,,0,0,25.1181,0
3871750,13:46:47,13:46:47,12716,52,,0,0,25.6913,0
3871750,13:47:52,13:47:52,12715,53,,0,0,26.2021,0
3871750,13:49:00,13:49:00,12689,54,,1,0,26.6950,1
3871751,14:00:00,14:00:00,7621,1,,0,1,,1
3871751,14:01:28,14:01:28,4760,2,,0,0,0.4297,0
3871751,14:02:44,14:02:44,4764,3,,0,0,2.9530,0
3871751,14:03:39,14:03:39,7564,4,,0,0,3.5269,0
3871751,14:04:41,14:04:41,7565,5,,0,0,4.1282,0
3871751,14:05:54,14:05:54,4769,6,,0,0,4.8717,0
3871751,14:07:50,14:07:50,4771,7,,0,0,6.0320,0
3871751,14:09:23,14:09:23,7568,8,,0,0,6.9433,0
3871751,14:10:01,14:10:01,4773,9,,0,0,7.3504,0
3871751,14:10:49,14:10:49,4774,10,,0,0,7.8620,0
3871751,14:12:07,14:12:07,12512,11,,0,0,8.6019,0
3871751,14:13:00,14:13:00,6646,12,,0,0,9.1066,1
3871751,14:13:22,14:13:22,12233,13,,0,0,9.3171,0
3871751,14:14:02,14:14:02,4587,14,,0,0,9.7224,0
3871751,14:14:51,14:14:51,4589,15,,0,0,10.1836,0
3871751,14:15:23,14:15:23,4591,16,,0,0,10.4875,0
3871751,14:16:20,14:16:20,4594,17,,0,0,11.0589,0
3871751,14:16:49,14:16:49,4595,18,,0,0,11.3183,0
3871751,14:17:15,14:17:15,4597,19,,0,0,11.5786,0
3871751,14:17:43,14:17:43,4598,20,,0,0,11.8273,0
3871751,14:18:13,14:18:13,4599,21,,0,0,12.1433,0
3871751,14:19:00,14:19:00,7585,22,,0,0,12.4722,1
3871751,14:20:48,14:20:48,4602,23,,0,0,13.3504,0
3871751,14:23:45,14:23:45,4607,24,,0,0,14.7706,0
3871751,14:24:13,14:24:13,7587,25,,0,0,14.9908,0
3871751,14:25:00,14:25:00,4610,26,,0,0,15.3904,0
3871751,14:25:43,14:25:43,4612,27,,0,0,15.6662,0
3871751,14:26:10,14:26:10,4613,28,,0,0,15.9082,0
3871751,14:26:48,14:26:48,4614,29,,0,0,16.1577,0
3871751,14:27:33,14:27:33,10903,30,,0,0,16.5594,0
3871751,14:28:02,14:28:02,4617,31,,0,0,16.7743,0
3871751,14:29:11,14:29:11,12160,32,,0,0,17.3684,0
3871751,14:29:50,14:29:50,4623,33,,0,0,17.6150,0
3871751,14:30:23,14:30:23,6320,34,,0,0,17.8624,0
3871751,14:30:58,14:30:58,2022,35,,0,0,18.1911,0
3871751,14:31:23,14:31:23,10764,36,,0,0,18.3867,0
3871751,14:32:00,14:32:00,10542,37,,0,0,18.6065,1
3871751,14:37:12,14:37:12,12653,38,,0,0,21.1478,0
3871751,14:37:47,14:37:47,6729,39,,0,0,21.4013,0
3871751,14:38:22,14:38:22,6731,40,,0,0,21.7272,0
3871751,14:39:08,14:39:08,6733,41,,0,0,22.1154,0
3871751,14:39:55,14:39:55,6735,42,,0,0,22.4657,0
3871751,14:40:15,14:40:15,6736,43,,0,0,22.6340,0
3871751,14:40:37,14:40:37,12654,44,,0,0,22.7868,0
3871751,14:41:00,14:41:00,12655,45,,0,0,22.9784,1
3871751,14:41:27,14:41:27,11376,46,,0,0,23.2537,0
3871751,14:42:33,14:42:33,11377,47,,0,0,23.7082,0
3871751,14:43:08,14:43:08,11363,48,,0,0,23.9759,0
3871751,14:44:00,14:44:00,13611,49,,0,0,24.4162,0
3871751,14:44:44,14:44:44,13612,50,,0,0,24.7473,0
3871751,14:45:34,14:45:34,8565,51,,0,0,25.1181,0
3871751,14:46:47,14:46:47,12716,52,,0,0,25.6913,0
3871751,14:47:52,14:47:52,12715,53,,0,0,26.2021,0
3871751,14:49:00,14:49:00,12689,54,,1,0,26.6950,1
3871752,15:00:00,15:00:00,7621,1,,0,1,,1
3871752,15:01:28,15:01:28,4760,2,,0,0,0.4297,0
3871752,15:02:44,15:02:44,4764,3,,0,0,2.9530,0
3871752,15:03:39,15:03:39,7564,4,,0,0,3.5269,0
3871752,15:04:41,15:04:41,7565,5,,0,0,4.1282,0
3871752,15:05:54,15:05:54,4769,6,,0,0,4.8717,0
3871752,15:07:50,15:07:50,4771,7,,0,0,6.0320,0
3871752,15:09:23,15:09:23,7568,8,,0,0,6.9433,0
3871752,15:10:01,15:10:01,4773,9,,0,0,7.3504,0
3871752,15:10:49,15:10:49,4774,10,,0,0,7.8620,0
3871752,15:12:07,15:12:07,12512,11,,0,0,8.6019,0
3871752,15:13:00,15:13:00,6646,12,,0,0,9.1066,1
3871752,15:13:22,15:13:22,12233,13,,0,0,9.3171,0
3871752,15:14:02,15:14:02,4587,14,,0,0,9.7224,0
3871752,15:14:51,15:14:51,4589,15,,0,0,10.1836,0
3871752,15:15:23,15:15:23,4591,16,,0,0,10.4875,0
3871752,15:16:20,15:16:20,4594,17,,0,0,11.0589,0
3871752,15:16:49,15:16:49,4595,18,,0,0,11.3183,0
3871752,15:17:15,15:17:15,4597,19,,0,0,11.5786,0
3871752,15:17:43,15:17:43,4598,20,,0,0,11.8273,0
3871752,15:18:13,15:18:13,4599,21,,0,0,12.1433,0
3871752,15:19:00,15:19:00,7585,22,,0,0,12.4722,1
3871752,15:20:48,15:20:48,4602,23,,0,0,13.3504,0
3871752,15:23:45,15:23:45,4607,24,,0,0,14.7706,0
3871752,15:24:13,15:24:13,7587,25,,0,0,14.9908,0
3871752,15:25:00,15:25:00,4610,26,,0,0,15.3904,0
3871752,15:25:43,15:25:43,4612,27,,0,0,15.6662,0
3871752,15:26:10,15:26:10,4613,28,,0,0,15.9082,0
3871752,15:26:48,15:26:48,4614,29,,0,0,16.1577,0
3871752,15:27:33,15:27:33,10903,30,,0,0,16.5594,0
3871752,15:28:02,15:28:02,4617,31,,0,0,16.7743,0
3871752,15:29:11,15:29:11,12160,32,,0,0,17.3684,0
3871752,15:29:50,15:29:50,4623,33,,0,0,17.6150,0
3871752,15:30:23,15:30:23,6320,34,,0,0,17.8624,0
3871752,15:30:58,15:30:58,2022,35,,0,0,18.1911,0
3871752,15:31:23,15:31:23,10764,36,,0,0,18.3867,0
3871752,15:32:00,15:32:00,10542,37,,0,0,18.6065,1
3871752,15:37:12,15:37:12,12653,38,,0,0,21.1478,0
3871752,15:37:47,15:37:47,6729,39,,0,0,21.4013,0
3871752,15:38:22,15:38:22,6731,40,,0,0,21.7272,0
3871752,15:39:08,15:39:08,6733,41,,0,0,22.1154,0
3871752,15:39:55,15:39:55,6735,42,,0,0,22.4657,0
3871752,15:40:15,15:40:15,6736,43,,0,0,22.6340,0
3871752,15:40:37,15:40:37,12654,44,,0,0,22.7868,0
3871752,15:41:00,15:41:00,12655,45,,0,0,22.9784,1
3871752,15:41:27,15:41:27,11376,46,,0,0,23.2537,0
3871752,15:42:33,15:42:33,11377,47,,0,0,23.7082,0
3871752,15:43:08,15:43:08,11363,48,,0,0,23.9759,0
3871752,15:44:00,15:44:00,13611,49,,0,0,24.4162,0
3871752,15:44:44,15:44:44,13612,50,,0,0,24.7473,0
3871752,15:45:34,15:45:34,8565,51,,0,0,25.1181,0
3871752,15:46:47,15:46:47,12716,52,,0,0,25.6913,0
3871752,15:47:52,15:47:52,12715,53,,0,0,26.2021,0
3871752,15:49:00,15:49:00,12689,54,,1,0,26.6950,1
3871753,16:00:00,16:00:00,7621,1,,0,1,,1
3871753,16:01:28,16:01:28,4760,2,,0,0,0.4297,0
3871753,16:02:44,16:02:44,4764,3,,0,0,2.9530,0
3871753,16:03:39,16:03:39,7564,4,,0,0,3.5269,0
3871753,16:04:41,16:04:41,7565,5,,0,0,4.1282,0
3871753,16:05:54,16:05:54,4769,6,,0,0,4.8717,0
3871753,16:07:50,16:07:50,4771,7,,0,0,6.0320,0
3871753,16:09:23,16:09:23,7568,8,,0,0,6.9433,0
3871753,16:10:01,16:10:01,4773,9,,0,0,7.3504,0
3871753,16:10:49,16:10:49,4774,10,,0,0,7.8620,0
3871753,16:12:07,16:12:07,12512,11,,0,0,8.6019,0
3871753,16:13:00,16:13:00,6646,12,,0,0,9.1066,1
3871753,16:13:22,16:13:22,12233,13,,0,0,9.3171,0
3871753,16:14:02,16:14:02,4587,14,,0,0,9.7224,0
3871753,16:14:51,16:14:51,4589,15,,0,0,10.1836,0
3871753,16:15:23,16:15:23,4591,16,,0,0,10.4875,0
3871753,16:16:20,16:16:20,4594,17,,0,0,11.0589,0
3871753,16:16:49,16:16:49,4595,18,,0,0,11.3183,0
3871753,16:17:15,16:17:15,4597,19,,0,0,11.5786,0
3871753,16:17:43,16:17:43,4598,20,,0,0,11.8273,0
3871753,16:18:13,16:18:13,4599,21,,0,0,12.1433,0
3871753,16:19:00,16:19:00,7585,22,,0,0,12.4722,1
3871753,16:20:48,16:20:48,4602,23,,0,0,13.3504,0
3871753,16:23:45,16:23:45,4607,24,,0,0,14.7706,0
3871753,16:24:13,16:24:13,7587,25,,0,0,14.9908,0
3871753,16:25:00,16:25:00,4610,26,,0,0,15.3904,0
3871753,16:25:43,16:25:43,4612,27,,0,0,15.6662,0
3871753,16:26:10,16:26:10,4613,28,,0,0,15.9082,0
3871753,16:26:48,16:26:48,4614,29,,0,0,16.1577,0
3871753,16:27:33,16:27:33,10903,30,,0,0,16.5594,0
3871753,16:28:02,16:28:02,4617,31,,0,0,16.7743,0
3871753,16:29:11,16:29:11,12160,32,,0,0,17.3684,0
3871753,16:29:50,16:29:50,4623,33,,0,0,17.6150,0
3871753,16:30:23,16:30:23,6320,34,,0,0,17.8624,0
3871753,16:30:58,16:30:58,2022,35,,0,0,18.1911,0
3871753,16:31:23,16:31:23,10764,36,,0,0,18.3867,0
3871753,16:32:00,16:32:00,10542,37,,0,0,18.6065,1
3871753,16:37:12,16:37:12,12653,38,,0,0,21.1478,0
3871753,16:37:47,16:37:47,6729,39,,0,0,21.4013,0
3871753,16:38:22,16:38:22,6731,40,,0,0,21.7272,0
3871753,16:39:08,16:39:08,6733,41,,0,0,22.1154,0
3871753,16:39:55,16:39:55,6735,42,,0,0,22.4657,0
3871753,16:40:15,16:40:15,6736,43,,0,0,22.6340,0
3871753,16:40:37,16:40:37,12654,44,,0,0,22.7868,0
3871753,16:41:00,16:41:00,12655,45,,0,0,22.9784,1
3871753,16:41:27,16:41:27,11376,46,,0,0,23.2537,0
3871753,16:42:33,16:42:33,11377,47,,0,0,23.7082,0
3871753,16:43:08,16:43:08,11363,48,,0,0,23.9759,0
3871753,16:44:00,16:44:00,13611,49,,0,0,24.4162,0
3871753,16:44:44,16:44:44,13612,50,,0,0,24.7473,0
3871753,16:45:34,16:45:34,8565,51,,0,0,25.1181,0
3871753,16:46:47,16:46:47,12716,52,,0,0,25.6913,0
3871753,16:47:52,16:47:52,12715,53,,0,0,26.2021,0
3871753,16:49:00,16:49:00,12689,54,,1,0,26.6950,1
3871754,17:00:00,17:00:00,7621,1,,0,1,,1
3871754,17:01:28,17:01:28,4760,2,,0,0,0.4297,0
3871754,17:02:44,17:02:44,4764,3,,0,0,2.9530,0
3871754,17:03:39,17:03:39,7564,4,,0,0,3.5269,0
3871754,17:04:41,17:04:41,7565,5,,0,0,4.1282,0
3871754,17:05:54,17:05:54,4769,6,,0,0,4.8717,0
3871754,17:07:50,17:07:50,4771,7,,0,0,6.0320,0
3871754,17:09:23,17:09:23,7568,8,,0,0,6.9433,0
3871754,17:10:01,17:10:01,4773,9,,0,0,7.3504,0
3871754,17:10:49,17:10:49,4774,10,,0,0,7.8620,0
3871754,17:12:07,17:12:07,12512,11,,0,0,8.6019,0
3871754,17:13:00,17:13:00,6646,12,,0,0,9.1066,1
3871754,17:13:22,17:13:22,12233,13,,0,0,9.3171,0
3871754,17:14:02,17:14:02,4587,14,,0,0,9.7224,0
3871754,17:14:51,17:14:51,4589,15,,0,0,10.1836,0
3871754,17:15:23,17:15:23,4591,16,,0,0,10.4875,0
3871754,17:16:20,17:16:20,4594,17,,0,0,11.0589,0
3871754,17:16:49,17:16:49,4595,18,,0,0,11.3183,0
3871754,17:17:15,17:17:15,4597,19,,0,0,11.5786,0
3871754,17:17:43,17:17:43,4598,20,,0,0,11.8273,0
3871754,17:18:13,17:18:13,4599,21,,0,0,12.1433,0
3871754,17:19:00,17:19:00,7585,22,,0,0,12.4722,1
3871754,17:20:48,17:20:48,4602,23,,0,0,13.3504,0
3871754,17:23:45,17:23:45,4607,24,,0,0,14.7706,0
3871754,17:24:13,17:24:13,7587,25,,0,0,14.9908,0
3871754,17:25:00,17:25:00,4610,26,,0,0,15.3904,0
3871754,17:25:43,17:25:43,4612,27,,0,0,15.6662,0
3871754,17:26:10,17:26:10,4613,28,,0,0,15.9082,0
3871754,17:26:48,17:26:48,4614,29,,0,0,16.1577,0
3871754,17:27:33,17:27:33,10903,30,,0,0,16.5594,0
3871754,17:28:02,17:28:02,4617,31,,0,0,16.7743,0
3871754,17:29:11,17:29:11,12160,32,,0,0,17.3684,0
3871754,17:29:50,17:29:50,4623,33,,0,0,17.6150,0
3871754,17:30:23,17:30:23,6320,34,,0,0,17.8624,0
3871754,17:30:58,17:30:58,2022,35,,0,0,18.1911,0
3871754,17:31:23,17:31:23,10764,36,,0,0,18.3867,0
3871754,17:32:00,17:32:00,10542,37,,0,0,18.6065,1
3871754,17:37:12,17:37:12,12653,38,,0,0,21.1478,0
3871754,17:37:47,17:37:47,6729,39,,0,0,21.4013,0
3871754,17:38:22,17:38:22,6731,40,,0,0,21.7272,0
3871754,17:39:08,17:39:08,6733,41,,0,0,22.1154,0
3871754,17:39:55,17:39:55,6735,42,,0,0,22.4657,0
3871754,17:40:15,17:40:15,6736,43,,0,0,22.6340,0
3871754,17:40:37,17:40:37,12654,44,,0,0,22.7868,0
3871754,17:41:00,17:41:00,12655,45,,0,0,22.9784,1
3871754,17:41:27,17:41:27,11376,46,,0,0,23.2537,0
3871754,17:42:33,17:42:33,11377,47,,0,0,23.7082,0
3871754,17:43:08,17:43:08,11363,48,,0,0,23.9759,0
3871754,17:44:00,17:44:00,13611,49,,0,0,24.4162,0
3871754,17:44:44,17:44:44,13612,50,,0,0,24.7473,0
3871754,17:45:34,17:45:34,8565,51,,0,0,25.1181,0
3871754,17:46:47,17:46:47,12716,52,,0,0,25.6913,0
3871754,17:47:52,17:47:52,12715,53,,0,0,26.2021,0
3871754,17:49:00,17:49:00,12689,54,,1,0,26.6950,1
3871755,18:04:00,18:04:00,7621,1,,0,1,,1
3871755,18:05:28,18:05:28,4760,2,,0,0,0.4297,0
3871755,18:06:44,18:06:44,4764,3,,0,0,2.9530,0
3871755,18:07:39,18:07:39,7564,4,,0,0,3.5269,0
3871755,18:08:41,18:08:41,7565,5,,0,0,4.1282,0
3871755,18:09:54,18:09:54,4769,6,,0,0,4.8717,0
3871755,18:11:50,18:11:50,4771,7,,0,0,6.0320,0
3871755,18:13:23,18:13:23,7568,8,,0,0,6.9433,0
3871755,18:14:01,18:14:01,4773,9,,0,0,7.3504,0
3871755,18:14:49,18:14:49,4774,10,,0,0,7.8620,0
3871755,18:16:07,18:16:07,12512,11,,0,0,8.6019,0
3871755,18:17:00,18:17:00,6646,12,,0,0,9.1066,1
3871755,18:17:22,18:17:22,12233,13,,0,0,9.3171,0
3871755,18:18:02,18:18:02,4587,14,,0,0,9.7224,0
3871755,18:18:51,18:18:51,4589,15,,0,0,10.1836,0
3871755,18:19:23,18:19:23,4591,16,,0,0,10.4875,0
3871755,18:20:20,18:20:20,4594,17,,0,0,11.0589,0
3871755,18:20:49,18:20:49,4595,18,,0,0,11.3183,0
3871755,18:21:15,18:21:15,4597,19,,0,0,11.5786,0
3871755,18:21:43,18:21:43,4598,20,,0,0,11.8273,0
3871755,18:22:13,18:22:13,4599,21,,0,0,12.1433,0
3871755,18:23:00,18:23:00,7585,22,,0,0,12.4722,1
3871755,18:24:48,18:24:48,4602,23,,0,0,13.3504,0
3871755,18:27:45,18:27:45,4607,24,,0,0,14.7706,0
3871755,18:28:13,18:28:13,7587,25,,0,0,14.9908,0
3871755,18:29:00,18:29:00,4610,26,,0,0,15.3904,0
3871755,18:29:43,18:29:43,4612,27,,0,0,15.6662,0
3871755,18:30:10,18:30:10,4613,28,,0,0,15.9082,0
3871755,18:30:48,18:30:48,4614,29,,0,0,16.1577,0
3871755,18:31:33,18:31:33,10903,30,,0,0,16.5594,0
3871755,18:32:02,18:32:02,4617,31,,0,0,16.7743,0
3871755,18:33:11,18:33:11,12160,32,,0,0,17.3684,0
3871755,18:33:50,18:33:50,4623,33,,0,0,17.6150,0
3871755,18:34:23,18:34:23,6320,34,,0,0,17.8624,0
3871755,18:34:58,18:34:58,2022,35,,0,0,18.1911,0
3871755,18:35:23,18:35:23,10764,36,,0,0,18.3867,0
3871755,18:36:00,18:36:00,10542,37,,0,0,18.6065,1
3871755,18:41:12,18:41:12,12653,38,,0,0,21.1478,0
3871755,18:41:47,18:41:47,6729,39,,0,0,21.4013,0
3871755,18:42:22,18:42:22,6731,40,,0,0,21.7272,0
3871755,18:43:08,18:43:08,6733,41,,0,0,22.1154,0
3871755,18:43:55,18:43:55,6735,42,,0,0,22.4657,0
3871755,18:44:15,18:44:15,6736,43,,0,0,22.6340,0
3871755,18:44:37,18:44:37,12654,44,,0,0,22.7868,0
3871755,18:45:00,18:45:00,12655,45,,0,0,22.9784,1
3871755,18:45:27,18:45:27,11376,46,,0,0,23.2537,0
3871755,18:46:33,18:46:33,11377,47,,0,0,23.7082,0
3871755,18:47:08,18:47:08,11363,48,,0,0,23.9759,0
3871755,18:48:00,18:48:00,13611,49,,0,0,24.4162,0
3871755,18:48:44,18:48:44,13612,50,,0,0,24.7473,0
3871755,18:49:34,18:49:34,8565,51,,0,0,25.1181,0
3871755,18:50:47,18:50:47,12716,52,,0,0,25.6913,0
3871755,18:51:52,18:51:52,12715,53,,0,0,26.2021,0
3871755,18:53:00,18:53:00,12689,54,,1,0,26.6950,1
3871756,19:05:00,19:05:00,7621,1,,0,1,,1
3871756,19:06:14,19:06:14,4760,2,,0,0,0.4297,0
3871756,19:07:18,19:07:18,4764,3,,0,0,2.9530,0
3871756,19:08:04,19:08:04,7564,4,,0,0,3.5269,0
3871756,19:08:56,19:08:56,7565,5,,0,0,4.1282,0
3871756,19:09:58,19:09:58,4769,6,,0,0,4.8717,0
3871756,19:11:36,19:11:36,4771,7,,0,0,6.0320,0
3871756,19:12:55,19:12:55,7568,8,,0,0,6.9433,0
3871756,19:13:27,19:13:27,4773,9,,0,0,7.3504,0
3871756,19:14:07,19:14:07,4774,10,,0,0,7.8620,0
3871756,19:15:13,19:15:13,12512,11,,0,0,8.6019,0
3871756,19:16:00,19:16:00,6646,12,,0,0,9.1066,1
3871756,19:16:22,19:16:22,12233,13,,0,0,9.3171,0
3871756,19:17:02,19:17:02,4587,14,,0,0,9.7224,0
3871756,19:17:51,19:17:51,4589,15,,0,0,10.1836,0
3871756,19:18:23,19:18:23,4591,16,,0,0,10.4875,0
3871756,19:19:20,19:19:20,4594,17,,0,0,11.0589,0
3871756,19:19:49,19:19:49,4595,18,,0,0,11.3183,0
3871756,19:20:15,19:20:15,4597,19,,0,0,11.5786,0
3871756,19:20:43,19:20:43,4598,20,,0,0,11.8273,0
3871756,19:21:13,19:21:13,4599,21,,0,0,12.1433,0
3871756,19:22:00,19:22:00,7585,22,,0,0,12.4722,1
3871756,19:23:15,19:23:15,4602,23,,0,0,13.3504,0
3871756,19:25:17,19:25:17,4607,24,,0,0,14.7706,0
3871756,19:25:37,19:25:37,7587,25,,0,0,14.9908,0
3871756,19:26:10,19:26:10,4610,26,,0,0,15.3904,0
3871756,19:26:40,19:26:40,4612,27,,0,0,15.6662,0
3871756,19:26:58,19:26:58,4613,28,,0,0,15.9082,0
3871756,19:27:24,19:27:24,4614,29,,0,0,16.1577,0
3871756,19:27:55,19:27:55,10903,30,,0,0,16.5594,0
3871756,19:28:15,19:28:15,4617,31,,0,0,16.7743,0
3871756,19:29:03,19:29:03,12160,32,,0,0,17.3684,0
3871756,19:29:30,19:29:30,4623,33,,0,0,17.6150,0
3871756,19:29:53,19:29:53,6320,34,,0,0,17.8624,0
3871756,19:30:17,19:30:17,2022,35,,0,0,18.1911,0
3871756,19:30:34,19:30:34,10764,36,,0,0,18.3867,0
3871756,19:31:00,19:31:00,10542,37,,0,0,18.6065,1
3871756,19:36:12,19:36:12,12653,38,,0,0,21.1478,0
3871756,19:36:47,19:36:47,6729,39,,0,0,21.4013,0
3871756,19:37:22,19:37:22,6731,40,,0,0,21.7272,0
3871756,19:38:08,19:38:08,6733,41,,0,0,22.1154,0
3871756,19:38:55,19:38:55,6735,42,,0,0,22.4657,0
3871756,19:39:15,19:39:15,6736,43,,0,0,22.6340,0
3871756,19:39:37,19:39:37,12654,44,,0,0,22.7868,0
3871756,19:40:00,19:40:00,12655,45,,0,0,22.9784,1
3871756,19:40:23,19:40:23,11376,46,,0,0,23.2537,0
3871756,19:41:21,19:41:21,11377,47,,0,0,23.7082,0
3871756,19:41:52,19:41:52,11363,48,,0,0,23.9759,0
3871756,19:42:38,19:42:38,13611,49,,0,0,24.4162,0
3871756,19:43:17,19:43:17,13612,50,,0,0,24.7473,0
3871756,19:44:00,19:44:00,8565,51,,0,0,25.1181,0
3871756,19:45:04,19:45:04,12716,52,,0,0,25.6913,0
3871756,19:46:00,19:46:00,12715,53,,0,0,26.2021,0
3871756,19:47:00,19:47:00,12689,54,,1,0,26.6950,1
3871757,20:00:00,20:00:00,7621,1,,0,1,,1
3871757,20:01:14,20:01:14,4760,2,,0,0,0.4297,0
3871757,20:02:18,20:02:18,4764,3,,0,0,2.9530,0
3871757,20:03:04,20:03:04,7564,4,,0,0,3.5269,0
3871757,20:03:56,20:03:56,7565,5,,0,0,4.1282,0
3871757,20:04:58,20:04:58,4769,6,,0,0,4.8717,0
3871757,20:06:36,20:06:36,4771,7,,0,0,6.0320,0
3871757,20:07:55,20:07:55,7568,8,,0,0,6.9433,0
3871757,20:08:27,20:08:27,4773,9,,0,0,7.3504,0
3871757,20:09:07,20:09:07,4774,10,,0,0,7.8620,0
3871757,20:10:13,20:10:13,12512,11,,0,0,8.6019,0
3871757,20:11:00,20:11:00,6646,12,,0,0,9.1066,1
3871757,20:11:22,20:11:22,12233,13,,0,0,9.3171,0
3871757,20:12:02,20:12:02,4587,14,,0,0,9.7224,0
3871757,20:12:51,20:12:51,4589,15,,0,0,10.1836,0
3871757,20:13:23,20:13:23,4591,16,,0,0,10.4875,0
3871757,20:14:20,20:14:20,4594,17,,0,0,11.0589,0
3871757,20:14:49,20:14:49,4595,18,,0,0,11.3183,0
3871757,20:15:15,20:15:15,4597,19,,0,0,11.5786,0
3871757,20:15:43,20:15:43,4598,20,,0,0,11.8273,0
3871757,20:16:13,20:16:13,4599,21,,0,0,12.1433,0
3871757,20:17:00,20:17:00,7585,22,,0,0,12.4722,1
3871757,20:18:15,20:18:15,4602,23,,0,0,13.3504,0
3871757,20:20:17,20:20:17,4607,24,,0,0,14.7706,0
3871757,20:20:37,20:20:37,7587,25,,0,0,14.9908,0
3871757,20:21:10,20:21:10,4610,26,,0,0,15.3904,0
3871757,20:21:40,20:21:40,4612,27,,0,0,15.6662,0
3871757,20:21:58,20:21:58,4613,28,,0,0,15.9082,0
3871757,20:22:24,20:22:24,4614,29,,0,0,16.1577,0
3871757,20:22:55,20:22:55,10903,30,,0,0,16.5594,0
3871757,20:23:15,20:23:15,4617,31,,0,0,16.7743,0
3871757,20:24:03,20:24:03,12160,32,,0,0,17.3684,0
3871757,20:24:30,20:24:30,4623,33,,0,0,17.6150,0
3871757,20:24:53,20:24:53,6320,34,,0,0,17.8624,0
3871757,20:25:17,20:25:17,2022,35,,0,0,18.1911,0
3871757,20:25:34,20:25:34,10764,36,,0,0,18.3867,0
3871757,20:26:00,20:26:00,10542,37,,0,0,18.6065,1
3871757,20:31:12,20:31:12,12653,38,,0,0,21.1478,0
3871757,20:31:47,20:31:47,6729,39,,0,0,21.4013,0
3871757,20:32:22,20:32:22,6731,40,,0,0,21.7272,0
3871757,20:33:08,20:33:08,6733,41,,0,0,22.1154,0
3871757,20:33:55,20:33:55,6735,42,,0,0,22.4657,0
3871757,20:34:15,20:34:15,6736,43,,0,0,22.6340,0
3871757,20:34:37,20:34:37,12654,44,,0,0,22.7868,0
3871757,20:35:00,20:35:00,12655,45,,0,0,22.9784,1
3871757,20:35:23,20:35:23,11376,46,,0,0,23.2537,0
3871757,20:36:21,20:36:21,11377,47,,0,0,23.7082,0
3871757,20:36:52,20:36:52,11363,48,,0,0,23.9759,0
3871757,20:37:38,20:37:38,13611,49,,0,0,24.4162,0
3871757,20:38:17,20:38:17,13612,50,,0,0,24.7473,0
3871757,20:39:00,20:39:00,8565,51,,0,0,25.1181,0
3871757,20:40:04,20:40:04,12716,52,,0,0,25.6913,0
3871757,20:41:00,20:41:00,12715,53,,0,0,26.2021,0
3871757,20:42:00,20:42:00,12689,54,,1,0,26.6950,1
3871758,21:00:00,21:00:00,7621,1,,0,1,,1
3871758,21:01:14,21:01:14,4760,2,,0,0,0.4297,0
3871758,21:02:18,21:02:18,4764,3,,0,0,2.9530,0
3871758,21:03:04,21:03:04,7564,4,,0,0,3.5269,0
3871758,21:03:56,21:03:56,7565,5,,0,0,4.1282,0
3871758,21:04:58,21:04:58,4769,6,,0,0,4.8717,0
3871758,21:06:36,21:06:36,4771,7,,0,0,6.0320,0
3871758,21:07:55,21:07:55,7568,8,,0,0,6.9433,0
3871758,21:08:27,21:08:27,4773,9,,0,0,7.3504,0
3871758,21:09:07,21:09:07,4774,10,,0,0,7.8620,0
3871758,21:10:13,21:10:13,12512,11,,0,0,8.6019,0
3871758,21:11:00,21:11:00,6646,12,,0,0,9.1066,1
3871758,21:11:22,21:11:22,12233,13,,0,0,9.3171,0
3871758,21:12:02,21:12:02,4587,14,,0,0,9.7224,0
3871758,21:12:51,21:12:51,4589,15,,0,0,10.1836,0
3871758,21:13:23,21:13:23,4591,16,,0,0,10.4875,0
3871758,21:14:20,21:14:20,4594,17,,0,0,11.0589,0
3871758,21:14:49,21:14:49,4595,18,,0,0,11.3183,0
3871758,21:15:15,21:15:15,4597,19,,0,0,11.5786,0
3871758,21:15:43,21:15:43,4598,20,,0,0,11.8273,0
3871758,21:16:13,21:16:13,4599,21,,0,0,12.1433,0
3871758,21:17:00,21:17:00,7585,22,,0,0,12.4722,1
3871758,21:18:15,21:18:15,4602,23,,0,0,13.3504,0
3871758,21:20:17,21:20:17,4607,24,,0,0,14.7706,0
3871758,21:20:37,21:20:37,7587,25,,0,0,14.9908,0
3871758,21:21:10,21:21:10,4610,26,,0,0,15.3904,0
3871758,21:21:40,21:21:40,4612,27,,0,0,15.6662,0
3871758,21:21:58,21:21:58,4613,28,,0,0,15.9082,0
3871758,21:22:24,21:22:24,4614,29,,0,0,16.1577,0
3871758,21:22:55,21:22:55,10903,30,,0,0,16.5594,0
3871758,21:23:15,21:23:15,4617,31,,0,0,16.7743,0
3871758,21:24:03,21:24:03,12160,32,,0,0,17.3684,0
3871758,21:24:30,21:24:30,4623,33,,0,0,17.6150,0
3871758,21:24:53,21:24:53,6320,34,,0,0,17.8624,0
3871758,21:25:17,21:25:17,2022,35,,0,0,18.1911,0
3871758,21:25:34,21:25:34,10764,36,,0,0,18.3867,0
3871758,21:26:00,21:26:00,10542,37,,0,0,18.6065,1
3871758,21:31:12,21:31:12,12653,38,,0,0,21.1478,0
3871758,21:31:47,21:31:47,6729,39,,0,0,21.4013,0
3871758,21:32:22,21:32:22,6731,40,,0,0,21.7272,0
3871758,21:33:08,21:33:08,6733,41,,0,0,22.1154,0
3871758,21:33:55,21:33:55,6735,42,,0,0,22.4657,0
3871758,21:34:15,21:34:15,6736,43,,0,0,22.6340,0
3871758,21:34:37,21:34:37,12654,44,,0,0,22.7868,0
3871758,21:35:00,21:35:00,12655,45,,0,0,22.9784,1
3871758,21:35:23,21:35:23,11376,46,,0,0,23.2537,0
3871758,21:36:21,21:36:21,11377,47,,0,0,23.7082,0
3871758,21:36:52,21:36:52,11363,48,,0,0,23.9759,0
3871758,21:37:38,21:37:38,13611,49,,0,0,24.4162,0
3871758,21:38:17,21:38:17,13612,50,,0,0,24.7473,0
3871758,21:39:00,21:39:00,8565,51,,0,0,25.1181,0
3871758,21:40:04,21:40:04,12716,52,,0,0,25.6913,0
3871758,21:41:00,21:41:00,12715,53,,0,0,26.2021,0
3871758,21:42:00,21:42:00,12689,54,,1,0,26.6950,1
3871759,22:00:00,22:00:00,7621,1,,0,1,,1
3871759,22:01:14,22:01:14,4760,2,,0,0,0.4297,0
3871759,22:02:18,22:02:18,4764,3,,0,0,2.9530,0
3871759,22:03:04,22:03:04,7564,4,,0,0,3.5269,0
3871759,22:03:56,22:03:56,7565,5,,0,0,4.1282,0
3871759,22:04:58,22:04:58,4769,6,,0,0,4.8717,0
3871759,22:06:36,22:06:36,4771,7,,0,0,6.0320,0
3871759,22:07:55,22:07:55,7568,8,,0,0,6.9433,0
3871759,22:08:27,22:08:27,4773,9,,0,0,7.3504,0
3871759,22:09:07,22:09:07,4774,10,,0,0,7.8620,0
3871759,22:10:13,22:10:13,12512,11,,0,0,8.6019,0
3871759,22:11:00,22:11:00,6646,12,,0,0,9.1066,1
3871759,22:11:22,22:11:22,12233,13,,0,0,9.3171,0
3871759,22:12:02,22:12:02,4587,14,,0,0,9.7224,0
3871759,22:12:51,22:12:51,4589,15,,0,0,10.1836,0
3871759,22:13:23,22:13:23,4591,16,,0,0,10.4875,0
3871759,22:14:20,22:14:20,4594,17,,0,0,11.0589,0
3871759,22:14:49,22:14:49,4595,18,,0,0,11.3183,0
3871759,22:15:15,22:15:15,4597,19,,0,0,11.5786,0
3871759,22:15:43,22:15:43,4598,20,,0,0,11.8273,0
3871759,22:16:13,22:16:13,4599,21,,0,0,12.1433,0
3871759,22:17:00,22:17:00,7585,22,,0,0,12.4722,1
3871759,22:18:15,22:18:15,4602,23,,0,0,13.3504,0
3871759,22:20:17,22:20:17,4607,24,,0,0,14.7706,0
3871759,22:20:37,22:20:37,7587,25,,0,0,14.9908,0
3871759,22:21:10,22:21:10,4610,26,,0,0,15.3904,0
3871759,22:21:40,22:21:40,4612,27,,0,0,15.6662,0
3871759,22:21:58,22:21:58,4613,28,,0,0,15.9082,0
3871759,22:22:24,22:22:24,4614,29,,0,0,16.1577,0
3871759,22:22:55,22:22:55,10903,30,,0,0,16.5594,0
3871759,22:23:15,22:23:15,4617,31,,0,0,16.7743,0
3871759,22:24:03,22:24:03,12160,32,,0,0,17.3684,0
3871759,22:24:30,22:24:30,4623,33,,0,0,17.6150,0
3871759,22:24:53,22:24:53,6320,34,,0,0,17.8624,0
3871759,22:25:17,22:25:17,2022,35,,0,0,18.1911,0
3871759,22:25:34,22:25:34,10764,36,,0,0,18.3867,0
3871759,22:26:00,22:26:00,10542,37,,0,0,18.6065,1
3871759,22:31:12,22:31:12,12653,38,,0,0,21.1478,0
3871759,22:31:47,22:31:47,6729,39,,0,0,21.4013,0
3871759,22:32:22,22:32:22,6731,40,,0,0,21.7272,0
3871759,22:33:08,22:33:08,6733,41,,0,0,22.1154,0
3871759,22:33:55,22:33:55,6735,42,,0,0,22.4657,0
3871759,22:34:15,22:34:15,6736,43,,0,0,22.6340,0
3871759,22:34:37,22:34:37,12654,44,,0,0,22.7868,0
3871759,22:35:00,22:35:00,12655,45,,0,0,22.9784,1
3871759,22:35:23,22:35:23,11376,46,,0,0,23.2537,0
3871759,22:36:21,22:36:21,11377,47,,0,0,23.7082,0
3871759,22:36:52,22:36:52,11363,48,,0,0,23.9759,0
3871759,22:37:38,22:37:38,13611,49,,0,0,24.4162,0
3871759,22:38:17,22:38:17,13612,50,,0,0,24.7473,0
3871759,22:39:00,22:39:00,8565,51,,0,0,25.1181,0
3871759,22:40:04,22:40:04,12716,52,,0,0,25.6913,0
3871759,22:41:00,22:41:00,12715,53,,0,0,26.2021,0
3871759,22:42:00,22:42:00,12689,54,,1,0,26.6950,1
3871760,23:00:00,23:00:00,7621,1,,0,1,,1
3871760,23:01:14,23:01:14,4760,2,,0,0,0.4297,0
3871760,23:02:18,23:02:18,4764,3,,0,0,2.9530,0
3871760,23:03:04,23:03:04,7564,4,,0,0,3.5269,0
3871760,23:03:56,23:03:56,7565,5,,0,0,4.1282,0
3871760,23:04:58,23:04:58,4769,6,,0,0,4.8717,0
3871760,23:06:36,23:06:36,4771,7,,0,0,6.0320,0
3871760,23:07:55,23:07:55,7568,8,,0,0,6.9433,0
3871760,23:08:27,23:08:27,4773,9,,0,0,7.3504,0
3871760,23:09:07,23:09:07,4774,10,,0,0,7.8620,0
3871760,23:10:13,23:10:13,12512,11,,0,0,8.6019,0
3871760,23:11:00,23:11:00,6646,12,,0,0,9.1066,1
3871760,23:11:22,23:11:22,12233,13,,0,0,9.3171,0
3871760,23:12:02,23:12:02,4587,14,,0,0,9.7224,0
3871760,23:12:51,23:12:51,4589,15,,0,0,10.1836,0
3871760,23:13:23,23:13:23,4591,16,,0,0,10.4875,0
3871760,23:14:20,23:14:20,4594,17,,0,0,11.0589,0
3871760,23:14:49,23:14:49,4595,18,,0,0,11.3183,0
3871760,23:15:15,23:15:15,4597,19,,0,0,11.5786,0
3871760,23:15:43,23:15:43,4598,20,,0,0,11.8273,0
3871760,23:16:13,23:16:13,4599,21,,0,0,12.1433,0
3871760,23:17:00,23:17:00,7585,22,,0,0,12.4722,1
3871760,23:18:15,23:18:15,4602,23,,0,0,13.3504,0
3871760,23:20:17,23:20:17,4607,24,,0,0,14.7706,0
3871760,23:20:37,23:20:37,7587,25,,0,0,14.9908,0
3871760,23:21:10,23:21:10,4610,26,,0,0,15.3904,0
3871760,23:21:40,23:21:40,4612,27,,0,0,15.6662,0
3871760,23:21:58,23:21:58,4613,28,,0,0,15.9082,0
3871760,23:22:24,23:22:24,4614,29,,0,0,16.1577,0
3871760,23:22:55,23:22:55,10903,30,,0,0,16.5594,0
3871760,23:23:15,23:23:15,4617,31,,0,0,16.7743,0
3871760,23:24:03,23:24:03,12160,32,,0,0,17.3684,0
3871760,23:24:30,23:24:30,4623,33,,0,0,17.6150,0
3871760,23:24:53,23:24:53,6320,34,,0,0,17.8624,0
3871760,23:25:17,23:25:17,2022,35,,0,0,18.1911,0
3871760,23:25:34,23:25:34,10764,36,,0,0,18.3867,0
3871760,23:26:00,23:26:00,10542,37,,0,0,18.6065,1
3871760,23:31:12,23:31:12,12653,38,,0,0,21.1478,0
3871760,23:31:47,23:31:47,6729,39,,0,0,21.4013,0
3871760,23:32:22,23:32:22,6731,40,,0,0,21.7272,0
3871760,23:33:08,23:33:08,6733,41,,0,0,22.1154,0
3871760,23:33:55,23:33:55,6735,42,,0,0,22.4657,0
3871760,23:34:15,23:34:15,6736,43,,0,0,22.6340,0
3871760,23:34:37,23:34:37,12654,44,,0,0,22.7868,0
3871760,23:35:00,23:35:00,12655,45,,0,0,22.9784,1
3871760,23:35:23,23:35:23,11376,46,,0,0,23.2537,0
3871760,23:36:21,23:36:21,11377,47,,0,0,23.7082,0
3871760,23:36:52,23:36:52,11363,48,,0,0,23.9759,0
3871760,23:37:38,23:37:38,13611,49,,0,0,24.4162,0
3871760,23:38:17,23:38:17,13612,50,,0,0,24.7473,0
3871760,23:39:00,23:39:00,8565,51,,0,0,25.1181,0
3871760,23:40:04,23:40:04,12716,52,,0,0,25.6913,0
3871760,23:41:00,23:41:00,12715,53,,0,0,26.2021,0
3871760,23:42:00,23:42:00,12689,54,,1,0,26.6950,1
3871761,07:02:00,07:02:00,12689,1,,0,1,0.1169,1
3871761,07:03:13,07:03:13,5930,2,,0,0,0.6756,0
3871761,07:03:49,07:03:49,5931,3,,0,0,0.9704,0
3871761,07:04:28,07:04:28,929,4,,0,0,1.2991,0
3871761,07:04:45,07:04:45,930,5,,0,0,1.4970,0
3871761,07:04:57,07:04:57,931,6,,0,0,1.6176,0
3871761,07:05:48,07:05:48,932,7,,0,0,2.0706,0
3871761,07:06:48,07:06:48,10559,8,,0,0,2.6038,0
3871761,07:07:38,07:07:38,6354,9,,0,0,3.0755,0
3871761,07:08:00,07:08:00,6355,10,,0,0,3.2380,0
3871761,07:08:49,07:08:49,13654,11,,0,0,3.6975,0
3871761,07:09:38,07:09:38,11361,12,,0,0,4.1396,0
3871761,07:11:00,07:11:00,6301,13,,0,0,4.7934,1
3871761,07:11:21,07:11:21,10719,14,,0,0,4.9849,0
3871761,07:11:40,07:11:40,12606,15,,0,0,5.1718,0
3871761,07:12:04,07:12:04,12607,16,,0,0,5.3874,0
3871761,07:12:32,07:12:32,12608,17,,0,0,5.6389,0
3871761,07:13:16,07:13:16,13520,18,,0,0,6.0445,0
3871761,07:13:40,07:13:40,6791,19,,0,0,6.2986,0
3871761,07:13:53,07:13:53,10720,20,,0,0,6.3705,0
3871761,07:14:42,07:14:42,5727,21,,0,0,6.8011,0
3871761,07:20:00,07:20:00,10536,22,,0,0,9.6229,1
3871761,07:20:43,07:20:43,1919,23,,0,0,10.0768,0
3871761,07:21:15,07:21:15,4492,24,,0,0,10.4047,0
3871761,07:21:28,07:21:28,4493,25,,0,0,10.5700,0
3871761,07:21:59,07:21:59,4494,26,,0,0,10.8124,0
3871761,07:23:01,07:23:01,7596,27,,0,0,11.4936,0
3871761,07:23:40,07:23:40,12652,28,,0,0,11.9045,0
3871761,07:24:02,07:24:02,4499,29,,0,0,12.1147,0
3871761,07:25:16,07:25:16,4503,30,,0,0,12.8811,0
3871761,07:25:53,07:25:53,8658,31,,0,0,13.2801,0
3871761,07:26:19,07:26:19,4506,32,,0,0,13.5001,0
3871761,07:28:34,07:28:34,4510,33,,0,0,14.9061,0
3871761,07:30:00,07:30:00,7597,34,,0,0,15.7142,1
3871761,07:30:49,07:30:49,4514,35,,0,0,16.1960,0
3871761,07:31:11,07:31:11,4515,36,,0,0,16.3957,0
3871761,07:31:37,07:31:37,4516,37,,0,0,16.6373,0
3871761,07:32:05,07:32:05,4517,38,,0,0,16.9544,0
3871761,07:32:30,07:32:30,4518,39,,0,0,17.2139,0
3871761,07:33:35,07:33:35,10539,40,,0,0,17.7740,0
3871761,07:34:05,07:34:05,4522,41,,0,0,18.0618,0
3871761,07:34:49,07:34:49,4524,42,,0,0,18.5230,0
3871761,07:36:00,07:36:00,6515,43,,0,0,19.1387,1
3871761,07:36:40,07:36:40,6517,44,,0,0,19.5466,0
3871761,07:37:20,07:37:20,12508,45,,0,0,19.9527,0
3871761,07:38:16,07:38:16,12509,46,,0,0,20.5142,0
3871761,07:38:58,07:38:58,4548,47,,0,0,20.8870,0
3871761,07:39:36,07:39:36,4549,48,,0,0,21.2938,0
3871761,07:40:56,07:40:56,4809,49,,0,0,22.0232,0
3871761,07:43:21,07:43:21,14261,50,,0,0,23.4668,0
3871761,07:44:27,07:44:27,7617,51,,0,0,24.0978,0
3871761,07:45:38,07:45:38,7618,52,,0,0,24.8070,0
3871761,07:46:30,07:46:30,12149,53,,0,0,25.2779,0
3871761,07:48:24,07:48:24,4815,54,,0,0,26.4436,0
3871761,07:50:00,07:50:00,7621,55,,1,0,27.3487,1
3871762,08:00:00,08:00:00,12689,1,,0,1,0.1169,1
3871762,08:01:13,08:01:13,5930,2,,0,0,0.6756,0
3871762,08:01:49,08:01:49,5931,3,,0,0,0.9704,0
3871762,08:02:28,08:02:28,929,4,,0,0,1.2991,0
3871762,08:02:45,08:02:45,930,5,,0,0,1.4970,0
3871762,08:02:57,08:02:57,931,6,,0,0,1.6176,0
3871762,08:03:48,08:03:48,932,7,,0,0,2.0706,0
3871762,08:04:48,08:04:48,10559,8,,0,0,2.6038,0
3871762,08:05:38,08:05:38,6354,9,,0,0,3.0755,0
3871762,08:06:00,08:06:00,6355,10,,0,0,3.2380,0
3871762,08:06:49,08:06:49,13654,11,,0,0,3.6975,0
3871762,08:07:38,08:07:38,11361,12,,0,0,4.1396,0
3871762,08:09:00,08:09:00,6301,13,,0,0,4.7934,1
3871762,08:09:21,08:09:21,10719,14,,0,0,4.9849,0
3871762,08:09:40,08:09:40,12606,15,,0,0,5.1718,0
3871762,08:10:04,08:10:04,12607,16,,0,0,5.3874,0
3871762,08:10:32,08:10:32,12608,17,,0,0,5.6389,0
3871762,08:11:16,08:11:16,13520,18,,0,0,6.0445,0
3871762,08:11:40,08:11:40,6791,19,,0,0,6.2986,0
3871762,08:11:53,08:11:53,10720,20,,0,0,6.3705,0
3871762,08:12:42,08:12:42,5727,21,,0,0,6.8011,0
3871762,08:18:00,08:18:00,10536,22,,0,0,9.6229,1
3871762,08:18:43,08:18:43,1919,23,,0,0,10.0768,0
3871762,08:19:15,08:19:15,4492,24,,0,0,10.4047,0
3871762,08:19:28,08:19:28,4493,25,,0,0,10.5700,0
3871762,08:19:59,08:19:59,4494,26,,0,0,10.8124,0
3871762,08:21:01,08:21:01,7596,27,,0,0,11.4936,0
3871762,08:21:40,08:21:40,12652,28,,0,0,11.9045,0
3871762,08:22:02,08:22:02,4499,29,,0,0,12.1147,0
3871762,08:23:16,08:23:16,4503,30,,0,0,12.8811,0
3871762,08:23:53,08:23:53,8658,31,,0,0,13.2801,0
3871762,08:24:19,08:24:19,4506,32,,0,0,13.5001,0
3871762,08:26:34,08:26:34,4510,33,,0,0,14.9061,0
3871762,08:28:00,08:28:00,7597,34,,0,0,15.7142,1
3871762,08:28:49,08:28:49,4514,35,,0,0,16.1960,0
3871762,08:29:11,08:29:11,4515,36,,0,0,16.3957,0
3871762,08:29:37,08:29:37,4516,37,,0,0,16.6373,0
3871762,08:30:05,08:30:05,4517,38,,0,0,16.9544,0
3871762,08:30:30,08:30:30,4518,39,,0,0,17.2139,0
3871762,08:31:35,08:31:35,10539,40,,0,0,17.7740,0
3871762,08:32:05,08:32:05,4522,41,,0,0,18.0618,0
3871762,08:32:49,08:32:49,4524,42,,0,0,18.5230,0
3871762,08:34:00,08:34:00,6515,43,,0,0,19.1387,1
3871762,08:34:40,08:34:40,6517,44,,0,0,19.5466,0
3871762,08:35:20,08:35:20,12508,45,,0,0,19.9527,0
3871762,08:36:16,08:36:16,12509,46,,0,0,20.5142,0
3871762,08:36:58,08:36:58,4548,47,,0,0,20.8870,0
3871762,08:37:36,08:37:36,4549,48,,0,0,21.2938,0
3871762,08:38:56,08:38:56,4809,49,,0,0,22.0232,0
3871762,08:41:21,08:41:21,14261,50,,0,0,23.4668,0
3871762,08:42:27,08:42:27,7617,51,,0,0,24.0978,0
3871762,08:43:38,08:43:38,7618,52,,0,0,24.8070,0
3871762,08:44:30,08:44:30,12149,53,,0,0,25.2779,0
3871762,08:46:24,08:46:24,4815,54,,0,0,26.4436,0
3871762,08:48:00,08:48:00,7621,55,,1,0,27.3487,1
3871763,09:00:00,09:00:00,12689,1,,0,1,0.1169,1
3871763,09:01:13,09:01:13,5930,2,,0,0,0.6756,0
3871763,09:01:49,09:01:49,5931,3,,0,0,0.9704,0
3871763,09:02:28,09:02:28,929,4,,0,0,1.2991,0
3871763,09:02:45,09:02:45,930,5,,0,0,1.4970,0
3871763,09:02:57,09:02:57,931,6,,0,0,1.6176,0
3871763,09:03:48,09:03:48,932,7,,0,0,2.0706,0
3871763,09:04:48,09:04:48,10559,8,,0,0,2.6038,0
3871763,09:05:38,09:05:38,6354,9,,0,0,3.0755,0
3871763,09:06:00,09:06:00,6355,10,,0,0,3.2380,0
3871763,09:06:49,09:06:49,13654,11,,0,0,3.6975,0
3871763,09:07:38,09:07:38,11361,12,,0,0,4.1396,0
3871763,09:09:00,09:09:00,6301,13,,0,0,4.7934,1
3871763,09:09:21,09:09:21,10719,14,,0,0,4.9849,0
3871763,09:09:40,09:09:40,12606,15,,0,0,5.1718,0
3871763,09:10:04,09:10:04,12607,16,,0,0,5.3874,0
3871763,09:10:32,09:10:32,12608,17,,0,0,5.6389,0
3871763,09:11:16,09:11:16,13520,18,,0,0,6.0445,0
3871763,09:11:40,09:11:40,6791,19,,0,0,6.2986,0
3871763,09:11:53,09:11:53,10720,20,,0,0,6.3705,0
3871763,09:12:42,09:12:42,5727,21,,0,0,6.8011,0
3871763,09:18:00,09:18:00,10536,22,,0,0,9.6229,1
3871763,09:18:43,09:18:43,1919,23,,0,0,10.0768,0
3871763,09:19:15,09:19:15,4492,24,,0,0,10.4047,0
3871763,09:19:28,09:19:28,4493,25,,0,0,10.5700,0
3871763,09:19:59,09:19:59,4494,26,,0,0,10.8124,0
3871763,09:21:01,09:21:01,7596,27,,0,0,11.4936,0
3871763,09:21:40,09:21:40,12652,28,,0,0,11.9045,0
3871763,09:22:02,09:22:02,4499,29,,0,0,12.1147,0
3871763,09:23:16,09:23:16,4503,30,,0,0,12.8811,0
3871763,09:23:53,09:23:53,8658,31,,0,0,13.2801,0
3871763,09:24:19,09:24:19,4506,32,,0,0,13.5001,0
3871763,09:26:34,09:26:34,4510,33,,0,0,14.9061,0
3871763,09:28:00,09:28:00,7597,34,,0,0,15.7142,1
3871763,09:28:49,09:28:49,4514,35,,0,0,16.1960,0
3871763,09:29:11,09:29:11,4515,36,,0,0,16.3957,0
3871763,09:29:37,09:29:37,4516,37,,0,0,16.6373,0
3871763,09:30:05,09:30:05,4517,38,,0,0,16.9544,0
3871763,09:30:30,09:30:30,4518,39,,0,0,17.2139,0
3871763,09:31:35,09:31:35,10539,40,,0,0,17.7740,0
3871763,09:32:05,09:32:05,4522,41,,0,0,18.0618,0
3871763,09:32:49,09:32:49,4524,42,,0,0,18.5230,0
3871763,09:34:00,09:34:00,6515,43,,0,0,19.1387,1
3871763,09:34:40,09:34:40,6517,44,,0,0,19.5466,0
3871763,09:35:20,09:35:20,12508,45,,0,0,19.9527,0
3871763,09:36:16,09:36:16,12509,46,,0,0,20.5142,0
3871763,09:36:58,09:36:58,4548,47,,0,0,20.8870,0
3871763,09:37:36,09:37:36,4549,48,,0,0,21.2938,0
3871763,09:38:56,09:38:56,4809,49,,0,0,22.0232,0
3871763,09:41:21,09:41:21,14261,50,,0,0,23.4668,0
3871763,09:42:27,09:42:27,7617,51,,0,0,24.0978,0
3871763,09:43:38,09:43:38,7618,52,,0,0,24.8070,0
3871763,09:44:30,09:44:30,12149,53,,0,0,25.2779,0
3871763,09:46:24,09:46:24,4815,54,,0,0,26.4436,0
3871763,09:48:00,09:48:00,7621,55,,1,0,27.3487,1
3871764,09:58:00,09:58:00,12689,1,,0,1,0.1169,1
3871764,09:59:13,09:59:13,5930,2,,0,0,0.6756,0
3871764,09:59:49,09:59:49,5931,3,,0,0,0.9704,0
3871764,10:00:28,10:00:28,929,4,,0,0,1.2991,0
3871764,10:00:45,10:00:45,930,5,,0,0,1.4970,0
3871764,10:00:57,10:00:57,931,6,,0,0,1.6176,0
3871764,10:01:48,10:01:48,932,7,,0,0,2.0706,0
3871764,10:02:48,10:02:48,10559,8,,0,0,2.6038,0
3871764,10:03:38,10:03:38,6354,9,,0,0,3.0755,0
3871764,10:04:00,10:04:00,6355,10,,0,0,3.2380,0
3871764,10:04:49,10:04:49,13654,11,,0,0,3.6975,0
3871764,10:05:38,10:05:38,11361,12,,0,0,4.1396,0
3871764,10:07:00,10:07:00,6301,13,,0,0,4.7934,1
3871764,10:07:21,10:07:21,10719,14,,0,0,4.9849,0
3871764,10:07:40,10:07:40,12606,15,,0,0,5.1718,0
3871764,10:08:04,10:08:04,12607,16,,0,0,5.3874,0
3871764,10:08:32,10:08:32,12608,17,,0,0,5.6389,0
3871764,10:09:16,10:09:16,13520,18,,0,0,6.0445,0
3871764,10:09:40,10:09:40,6791,19,,0,0,6.2986,0
3871764,10:09:53,10:09:53,10720,20,,0,0,6.3705,0
3871764,10:10:42,10:10:42,5727,21,,0,0,6.8011,0
3871764,10:16:00,10:16:00,10536,22,,0,0,9.6229,1
3871764,10:16:43,10:16:43,1919,23,,0,0,10.0768,0
3871764,10:17:15,10:17:15,4492,24,,0,0,10.4047,0
3871764,10:17:28,10:17:28,4493,25,,0,0,10.5700,0
3871764,10:17:59,10:17:59,4494,26,,0,0,10.8124,0
3871764,10:19:01,10:19:01,7596,27,,0,0,11.4936,0
3871764,10:19:40,10:19:40,12652,28,,0,0,11.9045,0
3871764,10:20:02,10:20:02,4499,29,,0,0,12.1147,0
3871764,10:21:16,10:21:16,4503,30,,0,0,12.8811,0
3871764,10:21:53,10:21:53,8658,31,,0,0,13.2801,0
3871764,10:22:19,10:22:19,4506,32,,0,0,13.5001,0
3871764,10:24:34,10:24:34,4510,33,,0,0,14.9061,0
3871764,10:26:00,10:26:00,7597,34,,0,0,15.7142,1
3871764,10:26:49,10:26:49,4514,35,,0,0,16.1960,0
3871764,10:27:11,10:27:11,4515,36,,0,0,16.3957,0
3871764,10:27:37,10:27:37,4516,37,,0,0,16.6373,0
3871764,10:28:05,10:28:05,4517,38,,0,0,16.9544,0
3871764,10:28:30,10:28:30,4518,39,,0,0,17.2139,0
3871764,10:29:35,10:29:35,10539,40,,0,0,17.7740,0
3871764,10:30:05,10:30:05,4522,41,,0,0,18.0618,0
3871764,10:30:49,10:30:49,4524,42,,0,0,18.5230,0
3871764,10:32:00,10:32:00,6515,43,,0,0,19.1387,1
3871764,10:32:40,10:32:40,6517,44,,0,0,19.5466,0
3871764,10:33:20,10:33:20,12508,45,,0,0,19.9527,0
3871764,10:34:16,10:34:16,12509,46,,0,0,20.5142,0
3871764,10:34:58,10:34:58,4548,47,,0,0,20.8870,0
3871764,10:35:36,10:35:36,4549,48,,0,0,21.2938,0
3871764,10:36:56,10:36:56,4809,49,,0,0,22.0232,0
3871764,10:39:21,10:39:21,14261,50,,0,0,23.4668,0
3871764,10:40:27,10:40:27,7617,51,,0,0,24.0978,0
3871764,10:41:38,10:41:38,7618,52,,0,0,24.8070,0
3871764,10:42:30,10:42:30,12149,53,,0,0,25.2779,0
3871764,10:44:24,10:44:24,4815,54,,0,0,26.4436,0
3871764,10:46:00,10:46:00,7621,55,,1,0,27.3487,1
3871765,10:58:00,10:58:00,12689,1,,0,1,0.1169,1
3871765,10:59:13,10:59:13,5930,2,,0,0,0.6756,0
3871765,10:59:49,10:59:49,5931,3,,0,0,0.9704,0
3871765,11:00:28,11:00:28,929,4,,0,0,1.2991,0
3871765,11:00:45,11:00:45,930,5,,0,0,1.4970,0
3871765,11:00:57,11:00:57,931,6,,0,0,1.6176,0
3871765,11:01:48,11:01:48,932,7,,0,0,2.0706,0
3871765,11:02:48,11:02:48,10559,8,,0,0,2.6038,0
3871765,11:03:38,11:03:38,6354,9,,0,0,3.0755,0
3871765,11:04:00,11:04:00,6355,10,,0,0,3.2380,0
3871765,11:04:49,11:04:49,13654,11,,0,0,3.6975,0
3871765,11:05:38,11:05:38,11361,12,,0,0,4.1396,0
3871765,11:07:00,11:07:00,6301,13,,0,0,4.7934,1
3871765,11:07:21,11:07:21,10719,14,,0,0,4.9849,0
3871765,11:07:40,11:07:40,12606,15,,0,0,5.1718,0
3871765,11:08:04,11:08:04,12607,16,,0,0,5.3874,0
3871765,11:08:32,11:08:32,12608,17,,0,0,5.6389,0
3871765,11:09:16,11:09:16,13520,18,,0,0,6.0445,0
3871765,11:09:40,11:09:40,6791,19,,0,0,6.2986,0
3871765,11:09:53,11:09:53,10720,20,,0,0,6.3705,0
3871765,11:10:42,11:10:42,5727,21,,0,0,6.8011,0
3871765,11:16:00,11:16:00,10536,22,,0,0,9.6229,1
3871765,11:16:51,11:16:51,1919,23,,0,0,10.0768,0
3871765,11:17:29,11:17:29,4492,24,,0,0,10.4047,0
3871765,11:17:45,11:17:45,4493,25,,0,0,10.5700,0
3871765,11:18:22,11:18:22,4494,26,,0,0,10.8124,0
3871765,11:19:36,11:19:36,7596,27,,0,0,11.4936,0
3871765,11:20:22,11:20:22,12652,28,,0,0,11.9045,0
3871765,11:20:49,11:20:49,4499,29,,0,0,12.1147,0
3871765,11:22:18,11:22:18,4503,30,,0,0,12.8811,0
3871765,11:23:03,11:23:03,8658,31,,0,0,13.2801,0
3871765,11:23:34,11:23:34,4506,32,,0,0,13.5001,0
3871765,11:26:16,11:26:16,4510,33,,0,0,14.9061,0
3871765,11:28:00,11:28:00,7597,34,,0,0,15.7142,1
3871765,11:28:49,11:28:49,4514,35,,0,0,16.1960,0
3871765,11:29:11,11:29:11,4515,36,,0,0,16.3957,0
3871765,11:29:37,11:29:37,4516,37,,0,0,16.6373,0
3871765,11:30:05,11:30:05,4517,38,,0,0,16.9544,0
3871765,11:30:30,11:30:30,4518,39,,0,0,17.2139,0
3871765,11:31:35,11:31:35,10539,40,,0,0,17.7740,0
3871765,11:32:05,11:32:05,4522,41,,0,0,18.0618,0
3871765,11:32:49,11:32:49,4524,42,,0,0,18.5230,0
3871765,11:34:00,11:34:00,6515,43,,0,0,19.1387,1
3871765,11:34:43,11:34:43,6517,44,,0,0,19.5466,0
3871765,11:35:26,11:35:26,12508,45,,0,0,19.9527,0
3871765,11:36:26,11:36:26,12509,46,,0,0,20.5142,0
3871765,11:37:11,11:37:11,4548,47,,0,0,20.8870,0
3871765,11:37:51,11:37:51,4549,48,,0,0,21.2938,0
3871765,11:39:17,11:39:17,4809,49,,0,0,22.0232,0
3871765,11:41:53,11:41:53,14261,50,,0,0,23.4668,0
3871765,11:43:03,11:43:03,7617,51,,0,0,24.0978,0
3871765,11:44:20,11:44:20,7618,52,,0,0,24.8070,0
3871765,11:45:16,11:45:16,12149,53,,0,0,25.2779,0
3871765,11:47:18,11:47:18,4815,54,,0,0,26.4436,0
3871765,11:49:00,11:49:00,7621,55,,1,0,27.3487,1
3871766,11:58:00,11:58:00,12689,1,,0,1,0.1169,1
3871766,11:59:13,11:59:13,5930,2,,0,0,0.6756,0
3871766,11:59:49,11:59:49,5931,3,,0,0,0.9704,0
3871766,12:00:28,12:00:28,929,4,,0,0,1.2991,0
3871766,12:00:45,12:00:45,930,5,,0,0,1.4970,0
3871766,12:00:57,12:00:57,931,6,,0,0,1.6176,0
3871766,12:01:48,12:01:48,932,7,,0,0,2.0706,0
3871766,12:02:48,12:02:48,10559,8,,0,0,2.6038,0
3871766,12:03:38,12:03:38,6354,9,,0,0,3.0755,0
3871766,12:04:00,12:04:00,6355,10,,0,0,3.2380,0
3871766,12:04:49,12:04:49,13654,11,,0,0,3.6975,0
3871766,12:05:38,12:05:38,11361,12,,0,0,4.1396,0
3871766,12:07:00,12:07:00,6301,13,,0,0,4.7934,1
3871766,12:07:21,12:07:21,10719,14,,0,0,4.9849,0
3871766,12:07:40,12:07:40,12606,15,,0,0,5.1718,0
3871766,12:08:04,12:08:04,12607,16,,0,0,5.3874,0
3871766,12:08:32,12:08:32,12608,17,,0,0,5.6389,0
3871766,12:09:16,12:09:16,13520,18,,0,0,6.0445,0
3871766,12:09:40,12:09:40,6791,19,,0,0,6.2986,0
3871766,12:09:53,12:09:53,10720,20,,0,0,6.3705,0
3871766,12:10:42,12:10:42,5727,21,,0,0,6.8011,0
3871766,12:16:00,12:16:00,10536,22,,0,0,9.6229,1
3871766,12:16:51,12:16:51,1919,23,,0,0,10.0768,0
3871766,12:17:29,12:17:29,4492,24,,0,0,10.4047,0
3871766,12:17:45,12:17:45,4493,25,,0,0,10.5700,0
3871766,12:18:22,12:18:22,4494,26,,0,0,10.8124,0
3871766,12:19:36,12:19:36,7596,27,,0,0,11.4936,0
3871766,12:20:22,12:20:22,12652,28,,0,0,11.9045,0
3871766,12:20:49,12:20:49,4499,29,,0,0,12.1147,0
3871766,12:22:18,12:22:18,4503,30,,0,0,12.8811,0
3871766,12:23:03,12:23:03,8658,31,,0,0,13.2801,0
3871766,12:23:34,12:23:34,4506,32,,0,0,13.5001,0
3871766,12:26:16,12:26:16,4510,33,,0,0,14.9061,0
3871766,12:28:00,12:28:00,7597,34,,0,0,15.7142,1
3871766,12:28:49,12:28:49,4514,35,,0,0,16.1960,0
3871766,12:29:11,12:29:11,4515,36,,0,0,16.3957,0
3871766,12:29:37,12:29:37,4516,37,,0,0,16.6373,0
3871766,12:30:05,12:30:05,4517,38,,0,0,16.9544,0
3871766,12:30:30,12:30:30,4518,39,,0,0,17.2139,0
3871766,12:31:35,12:31:35,10539,40,,0,0,17.7740,0
3871766,12:32:05,12:32:05,4522,41,,0,0,18.0618,0
3871766,12:32:49,12:32:49,4524,42,,0,0,18.5230,0
3871766,12:34:00,12:34:00,6515,43,,0,0,19.1387,1
3871766,12:34:43,12:34:43,6517,44,,0,0,19.5466,0
3871766,12:35:26,12:35:26,12508,45,,0,0,19.9527,0
3871766,12:36:26,12:36:26,12509,46,,0,0,20.5142,0
3871766,12:37:11,12:37:11,4548,47,,0,0,20.8870,0
3871766,12:37:51,12:37:51,4549,48,,0,0,21.2938,0
3871766,12:39:17,12:39:17,4809,49,,0,0,22.0232,0
3871766,12:41:53,12:41:53,14261,50,,0,0,23.4668,0
3871766,12:43:03,12:43:03,7617,51,,0,0,24.0978,0
3871766,12:44:20,12:44:20,7618,52,,0,0,24.8070,0
3871766,12:45:16,12:45:16,12149,53,,0,0,25.2779,0
3871766,12:47:18,12:47:18,4815,54,,0,0,26.4436,0
3871766,12:49:00,12:49:00,7621,55,,1,0,27.3487,1
3871767,12:58:00,12:58:00,12689,1,,0,1,0.1169,1
3871767,12:59:13,12:59:13,5930,2,,0,0,0.6756,0
3871767,12:59:49,12:59:49,5931,3,,0,0,0.9704,0
3871767,13:00:28,13:00:28,929,4,,0,0,1.2991,0
3871767,13:00:45,13:00:45,930,5,,0,0,1.4970,0
3871767,13:00:57,13:00:57,931,6,,0,0,1.6176,0
3871767,13:01:48,13:01:48,932,7,,0,0,2.0706,0
3871767,13:02:48,13:02:48,10559,8,,0,0,2.6038,0
3871767,13:03:38,13:03:38,6354,9,,0,0,3.0755,0
3871767,13:04:00,13:04:00,6355,10,,0,0,3.2380,0
3871767,13:04:49,13:04:49,13654,11,,0,0,3.6975,0
3871767,13:05:38,13:05:38,11361,12,,0,0,4.1396,0
3871767,13:07:00,13:07:00,6301,13,,0,0,4.7934,1
3871767,13:07:21,13:07:21,10719,14,,0,0,4.9849,0
3871767,13:07:40,13:07:40,12606,15,,0,0,5.1718,0
3871767,13:08:04,13:08:04,12607,16,,0,0,5.3874,0
3871767,13:08:32,13:08:32,12608,17,,0,0,5.6389,0
3871767,13:09:16,13:09:16,13520,18,,0,0,6.0445,0
3871767,13:09:40,13:09:40,6791,19,,0,0,6.2986,0
3871767,13:09:53,13:09:53,10720,20,,0,0,6.3705,0
3871767,13:10:42,13:10:42,5727,21,,0,0,6.8011,0
3871767,13:16:00,13:16:00,10536,22,,0,0,9.6229,1
3871767,13:16:51,13:16:51,1919,23,,0,0,10.0768,0
3871767,13:17:29,13:17:29,4492,24,,0,0,10.4047,0
3871767,13:17:45,13:17:45,4493,25,,0,0,10.5700,0
3871767,13:18:22,13:18:22,4494,26,,0,0,10.8124,0
3871767,13:19:36,13:19:36,7596,27,,0,0,11.4936,0
3871767,13:20:22,13:20:22,12652,28,,0,0,11.9045,0
3871767,13:20:49,13:20:49,4499,29,,0,0,12.1147,0
3871767,13:22:18,13:22:18,4503,30,,0,0,12.8811,0
3871767,13:23:03,13:23:03,8658,31,,0,0,13.2801,0
3871767,13:23:34,13:23:34,4506,32,,0,0,13.5001,0
3871767,13:26:16,13:26:16,4510,33,,0,0,14.9061,0
3871767,13:28:00,13:28:00,7597,34,,0,0,15.7142,1
3871767,13:28:49,13:28:49,4514,35,,0,0,16.1960,0
3871767,13:29:11,13:29:11,4515,36,,0,0,16.3957,0
3871767,13:29:37,13:29:37,4516,37,,0,0,16.6373,0
3871767,13:30:05,13:30:05,4517,38,,0,0,16.9544,0
3871767,13:30:30,13:30:30,4518,39,,0,0,17.2139,0
3871767,13:31:35,13:31:35,10539,40,,0,0,17.7740,0
3871767,13:32:05,13:32:05,4522,41,,0,0,18.0618,0
3871767,13:32:49,13:32:49,4524,42,,0,0,18.5230,0
3871767,13:34:00,13:34:00,6515,43,,0,0,19.1387,1
3871767,13:34:43,13:34:43,6517,44,,0,0,19.5466,0
3871767,13:35:26,13:35:26,12508,45,,0,0,19.9527,0
3871767,13:36:26,13:36:26,12509,46,,0,0,20.5142,0
3871767,13:37:11,13:37:11,4548,47,,0,0,20.8870,0
3871767,13:37:51,13:37:51,4549,48,,0,0,21.2938,0
3871767,13:39:17,13:39:17,4809,49,,0,0,22.0232,0
3871767,13:41:53,13:41:53,14261,50,,0,0,23.4668,0
3871767,13:43:03,13:43:03,7617,51,,0,0,24.0978,0
3871767,13:44:20,13:44:20,7618,52,,0,0,24.8070,0
3871767,13:45:16,13:45:16,12149,53,,0,0,25.2779,0
3871767,13:47:18,13:47:18,4815,54,,0,0,26.4436,0
3871767,13:49:00,13:49:00,7621,55,,1,0,27.3487,1
3871768,13:58:00,13:58:00,12689,1,,0,1,0.1169,1
3871768,13:59:13,13:59:13,5930,2,,0,0,0.6756,0
3871768,13:59:49,13:59:49,5931,3,,0,0,0.9704,0
3871768,14:00:28,14:00:28,929,4,,0,0,1.2991,0
3871768,14:00:45,14:00:45,930,5,,0,0,1.4970,0
3871768,14:00:57,14:00:57,931,6,,0,0,1.6176,0
3871768,14:01:48,14:01:48,932,7,,0,0,2.0706,0
3871768,14:02:48,14:02:48,10559,8,,0,0,2.6038,0
3871768,14:03:38,14:03:38,6354,9,,0,0,3.0755,0
3871768,14:04:00,14:04:00,6355,10,,0,0,3.2380,0
3871768,14:04:49,14:04:49,13654,11,,0,0,3.6975,0
3871768,14:05:38,14:05:38,11361,12,,0,0,4.1396,0
3871768,14:07:00,14:07:00,6301,13,,0,0,4.7934,1
3871768,14:07:21,14:07:21,10719,14,,0,0,4.9849,0
3871768,14:07:40,14:07:40,12606,15,,0,0,5.1718,0
3871768,14:08:04,14:08:04,12607,16,,0,0,5.3874,0
3871768,14:08:32,14:08:32,12608,17,,0,0,5.6389,0
3871768,14:09:16,14:09:16,13520,18,,0,0,6.0445,0
3871768,14:09:40,14:09:40,6791,19,,0,0,6.2986,0
3871768,14:09:53,14:09:53,10720,20,,0,0,6.3705,0
3871768,14:10:42,14:10:42,5727,21,,0,0,6.8011,0
3871768,14:16:00,14:16:00,10536,22,,0,0,9.6229,1
3871768,14:16:51,14:16:51,1919,23,,0,0,10.0768,0
3871768,14:17:29,14:17:29,4492,24,,0,0,10.4047,0
3871768,14:17:45,14:17:45,4493,25,,0,0,10.5700,0
3871768,14:18:22,14:18:22,4494,26,,0,0,10.8124,0
3871768,14:19:36,14:19:36,7596,27,,0,0,11.4936,0
3871768,14:20:22,14:20:22,12652,28,,0,0,11.9045,0
3871768,14:20:49,14:20:49,4499,29,,0,0,12.1147,0
3871768,14:22:18,14:22:18,4503,30,,0,0,12.8811,0
3871768,14:23:03,14:23:03,8658,31,,0,0,13.2801,0
3871768,14:23:34,14:23:34,4506,32,,0,0,13.5001,0
3871768,14:26:16,14:26:16,4510,33,,0,0,14.9061,0
3871768,14:28:00,14:28:00,7597,34,,0,0,15.7142,1
3871768,14:28:49,14:28:49,4514,35,,0,0,16.1960,0
3871768,14:29:11,14:29:11,4515,36,,0,0,16.3957,0
3871768,14:29:37,14:29:37,4516,37,,0,0,16.6373,0
3871768,14:30:05,14:30:05,4517,38,,0,0,16.9544,0
3871768,14:30:30,14:30:30,4518,39,,0,0,17.2139,0
3871768,14:31:35,14:31:35,10539,40,,0,0,17.7740,0
3871768,14:32:05,14:32:05,4522,41,,0,0,18.0618,0
3871768,14:32:49,14:32:49,4524,42,,0,0,18.5230,0
3871768,14:34:00,14:34:00,6515,43,,0,0,19.1387,1
3871768,14:34:43,14:34:43,6517,44,,0,0,19.5466,0
3871768,14:35:26,14:35:26,12508,45,,0,0,19.9527,0
3871768,14:36:26,14:36:26,12509,46,,0,0,20.5142,0
3871768,14:37:11,14:37:11,4548,47,,0,0,20.8870,0
3871768,14:37:51,14:37:51,4549,48,,0,0,21.2938,0
3871768,14:39:17,14:39:17,4809,49,,0,0,22.0232,0
3871768,14:41:53,14:41:53,14261,50,,0,0,23.4668,0
3871768,14:43:03,14:43:03,7617,51,,0,0,24.0978,0
3871768,14:44:20,14:44:20,7618,52,,0,0,24.8070,0
3871768,14:45:16,14:45:16,12149,53,,0,0,25.2779,0
3871768,14:47:18,14:47:18,4815,54,,0,0,26.4436,0
3871768,14:49:00,14:49:00,7621,55,,1,0,27.3487,1
3871769,14:58:00,14:58:00,12689,1,,0,1,0.1169,1
3871769,14:59:13,14:59:13,5930,2,,0,0,0.6756,0
3871769,14:59:49,14:59:49,5931,3,,0,0,0.9704,0
3871769,15:00:28,15:00:28,929,4,,0,0,1.2991,0
3871769,15:00:45,15:00:45,930,5,,0,0,1.4970,0
3871769,15:00:57,15:00:57,931,6,,0,0,1.6176,0
3871769,15:01:48,15:01:48,932,7,,0,0,2.0706,0
3871769,15:02:48,15:02:48,10559,8,,0,0,2.6038,0
3871769,15:03:38,15:03:38,6354,9,,0,0,3.0755,0
3871769,15:04:00,15:04:00,6355,10,,0,0,3.2380,0
3871769,15:04:49,15:04:49,13654,11,,0,0,3.6975,0
3871769,15:05:38,15:05:38,11361,12,,0,0,4.1396,0
3871769,15:07:00,15:07:00,6301,13,,0,0,4.7934,1
3871769,15:07:21,15:07:21,10719,14,,0,0,4.9849,0
3871769,15:07:40,15:07:40,12606,15,,0,0,5.1718,0
3871769,15:08:04,15:08:04,12607,16,,0,0,5.3874,0
3871769,15:08:32,15:08:32,12608,17,,0,0,5.6389,0
3871769,15:09:16,15:09:16,13520,18,,0,0,6.0445,0
3871769,15:09:40,15:09:40,6791,19,,0,0,6.2986,0
3871769,15:09:53,15:09:53,10720,20,,0,0,6.3705,0
3871769,15:10:42,15:10:42,5727,21,,0,0,6.8011,0
3871769,15:16:00,15:16:00,10536,22,,0,0,9.6229,1
3871769,15:16:51,15:16:51,1919,23,,0,0,10.0768,0
3871769,15:17:29,15:17:29,4492,24,,0,0,10.4047,0
3871769,15:17:45,15:17:45,4493,25,,0,0,10.5700,0
3871769,15:18:22,15:18:22,4494,26,,0,0,10.8124,0
3871769,15:19:36,15:19:36,7596,27,,0,0,11.4936,0
3871769,15:20:22,15:20:22,12652,28,,0,0,11.9045,0
3871769,15:20:49,15:20:49,4499,29,,0,0,12.1147,0
3871769,15:22:18,15:22:18,4503,30,,0,0,12.8811,0
3871769,15:23:03,15:23:03,8658,31,,0,0,13.2801,0
3871769,15:23:34,15:23:34,4506,32,,0,0,13.5001,0
3871769,15:26:16,15:26:16,4510,33,,0,0,14.9061,0
3871769,15:28:00,15:28:00,7597,34,,0,0,15.7142,1
3871769,15:28:49,15:28:49,4514,35,,0,0,16.1960,0
3871769,15:29:11,15:29:11,4515,36,,0,0,16.3957,0
3871769,15:29:37,15:29:37,4516,37,,0,0,16.6373,0
3871769,15:30:05,15:30:05,4517,38,,0,0,16.9544,0
3871769,15:30:30,15:30:30,4518,39,,0,0,17.2139,0
3871769,15:31:35,15:31:35,10539,40,,0,0,17.7740,0
3871769,15:32:05,15:32:05,4522,41,,0,0,18.0618,0
3871769,15:32:49,15:32:49,4524,42,,0,0,18.5230,0
3871769,15:34:00,15:34:00,6515,43,,0,0,19.1387,1
3871769,15:34:43,15:34:43,6517,44,,0,0,19.5466,0
3871769,15:35:26,15:35:26,12508,45,,0,0,19.9527,0
3871769,15:36:26,15:36:26,12509,46,,0,0,20.5142,0
3871769,15:37:11,15:37:11,4548,47,,0,0,20.8870,0
3871769,15:37:51,15:37:51,4549,48,,0,0,21.2938,0
3871769,15:39:17,15:39:17,4809,49,,0,0,22.0232,0
3871769,15:41:53,15:41:53,14261,50,,0,0,23.4668,0
3871769,15:43:03,15:43:03,7617,51,,0,0,24.0978,0
3871769,15:44:20,15:44:20,7618,52,,0,0,24.8070,0
3871769,15:45:16,15:45:16,12149,53,,0,0,25.2779,0
3871769,15:47:18,15:47:18,4815,54,,0,0,26.4436,0
3871769,15:49:00,15:49:00,7621,55,,1,0,27.3487,1
3871770,15:58:00,15:58:00,12689,1,,0,1,0.1169,1
3871770,15:59:13,15:59:13,5930,2,,0,0,0.6756,0
3871770,15:59:49,15:59:49,5931,3,,0,0,0.9704,0
3871770,16:00:28,16:00:28,929,4,,0,0,1.2991,0
3871770,16:00:45,16:00:45,930,5,,0,0,1.4970,0
3871770,16:00:57,16:00:57,931,6,,0,0,1.6176,0
3871770,16:01:48,16:01:48,932,7,,0,0,2.0706,0
3871770,16:02:48,16:02:48,10559,8,,0,0,2.6038,0
3871770,16:03:38,16:03:38,6354,9,,0,0,3.0755,0
3871770,16:04:00,16:04:00,6355,10,,0,0,3.2380,0
3871770,16:04:49,16:04:49,13654,11,,0,0,3.6975,0
3871770,16:05:38,16:05:38,11361,12,,0,0,4.1396,0
3871770,16:07:00,16:07:00,6301,13,,0,0,4.7934,1
3871770,16:07:21,16:07:21,10719,14,,0,0,4.9849,0
3871770,16:07:40,16:07:40,12606,15,,0,0,5.1718,0
3871770,16:08:04,16:08:04,12607,16,,0,0,5.3874,0
3871770,16:08:32,16:08:32,12608,17,,0,0,5.6389,0
3871770,16:09:16,16:09:16,13520,18,,0,0,6.0445,0
3871770,16:09:40,16:09:40,6791,19,,0,0,6.2986,0
3871770,16:09:53,16:09:53,10720,20,,0,0,6.3705,0
3871770,16:10:42,16:10:42,5727,21,,0,0,6.8011,0
3871770,16:16:00,16:16:00,10536,22,,0,0,9.6229,1
3871770,16:16:51,16:16:51,1919,23,,0,0,10.0768,0
3871770,16:17:29,16:17:29,4492,24,,0,0,10.4047,0
3871770,16:17:45,16:17:45,4493,25,,0,0,10.5700,0
3871770,16:18:22,16:18:22,4494,26,,0,0,10.8124,0
3871770,16:19:36,16:19:36,7596,27,,0,0,11.4936,0
3871770,16:20:22,16:20:22,12652,28,,0,0,11.9045,0
3871770,16:20:49,16:20:49,4499,29,,0,0,12.1147,0
3871770,16:22:18,16:22:18,4503,30,,0,0,12.8811,0
3871770,16:23:03,16:23:03,8658,31,,0,0,13.2801,0
3871770,16:23:34,16:23:34,4506,32,,0,0,13.5001,0
3871770,16:26:16,16:26:16,4510,33,,0,0,14.9061,0
3871770,16:28:00,16:28:00,7597,34,,0,0,15.7142,1
3871770,16:28:49,16:28:49,4514,35,,0,0,16.1960,0
3871770,16:29:11,16:29:11,4515,36,,0,0,16.3957,0
3871770,16:29:37,16:29:37,4516,37,,0,0,16.6373,0
3871770,16:30:05,16:30:05,4517,38,,0,0,16.9544,0
3871770,16:30:30,16:30:30,4518,39,,0,0,17.2139,0
3871770,16:31:35,16:31:35,10539,40,,0,0,17.7740,0
3871770,16:32:05,16:32:05,4522,41,,0,0,18.0618,0
3871770,16:32:49,16:32:49,4524,42,,0,0,18.5230,0
3871770,16:34:00,16:34:00,6515,43,,0,0,19.1387,1
3871770,16:34:43,16:34:43,6517,44,,0,0,19.5466,0
3871770,16:35:26,16:35:26,12508,45,,0,0,19.9527,0
3871770,16:36:26,16:36:26,12509,46,,0,0,20.5142,0
3871770,16:37:11,16:37:11,4548,47,,0,0,20.8870,0
3871770,16:37:51,16:37:51,4549,48,,0,0,21.2938,0
3871770,16:39:17,16:39:17,4809,49,,0,0,22.0232,0
3871770,16:41:53,16:41:53,14261,50,,0,0,23.4668,0
3871770,16:43:03,16:43:03,7617,51,,0,0,24.0978,0
3871770,16:44:20,16:44:20,7618,52,,0,0,24.8070,0
3871770,16:45:16,16:45:16,12149,53,,0,0,25.2779,0
3871770,16:47:18,16:47:18,4815,54,,0,0,26.4436,0
3871770,16:49:00,16:49:00,7621,55,,1,0,27.3487,1
3871771,16:58:00,16:58:00,12689,1,,0,1,0.1169,1
3871771,16:59:13,16:59:13,5930,2,,0,0,0.6756,0
3871771,16:59:49,16:59:49,5931,3,,0,0,0.9704,0
3871771,17:00:28,17:00:28,929,4,,0,0,1.2991,0
3871771,17:00:45,17:00:45,930,5,,0,0,1.4970,0
3871771,17:00:57,17:00:57,931,6,,0,0,1.6176,0
3871771,17:01:48,17:01:48,932,7,,0,0,2.0706,0
3871771,17:02:48,17:02:48,10559,8,,0,0,2.6038,0
3871771,17:03:38,17:03:38,6354,9,,0,0,3.0755,0
3871771,17:04:00,17:04:00,6355,10,,0,0,3.2380,0
3871771,17:04:49,17:04:49,13654,11,,0,0,3.6975,0
3871771,17:05:38,17:05:38,11361,12,,0,0,4.1396,0
3871771,17:07:00,17:07:00,6301,13,,0,0,4.7934,1
3871771,17:07:21,17:07:21,10719,14,,0,0,4.9849,0
3871771,17:07:40,17:07:40,12606,15,,0,0,5.1718,0
3871771,17:08:04,17:08:04,12607,16,,0,0,5.3874,0
3871771,17:08:32,17:08:32,12608,17,,0,0,5.6389,0
3871771,17:09:16,17:09:16,13520,18,,0,0,6.0445,0
3871771,17:09:40,17:09:40,6791,19,,0,0,6.2986,0
3871771,17:09:53,17:09:53,10720,20,,0,0,6.3705,0
3871771,17:10:42,17:10:42,5727,21,,0,0,6.8011,0
3871771,17:16:00,17:16:00,10536,22,,0,0,9.6229,1
3871771,17:16:51,17:16:51,1919,23,,0,0,10.0768,0
3871771,17:17:29,17:17:29,4492,24,,0,0,10.4047,0
3871771,17:17:45,17:17:45,4493,25,,0,0,10.5700,0
3871771,17:18:22,17:18:22,4494,26,,0,0,10.8124,0
3871771,17:19:36,17:19:36,7596,27,,0,0,11.4936,0
3871771,17:20:22,17:20:22,12652,28,,0,0,11.9045,0
3871771,17:20:49,17:20:49,4499,29,,0,0,12.1147,0
3871771,17:22:18,17:22:18,4503,30,,0,0,12.8811,0
3871771,17:23:03,17:23:03,8658,31,,0,0,13.2801,0
3871771,17:23:34,17:23:34,4506,32,,0,0,13.5001,0
3871771,17:26:16,17:26:16,4510,33,,0,0,14.9061,0
3871771,17:28:00,17:28:00,7597,34,,0,0,15.7142,1
3871771,17:28:49,17:28:49,4514,35,,0,0,16.1960,0
3871771,17:29:11,17:29:11,4515,36,,0,0,16.3957,0
3871771,17:29:37,17:29:37,4516,37,,0,0,16.6373,0
3871771,17:30:05,17:30:05,4517,38,,0,0,16.9544,0
3871771,17:30:30,17:30:30,4518,39,,0,0,17.2139,0
3871771,17:31:35,17:31:35,10539,40,,0,0,17.7740,0
3871771,17:32:05,17:32:05,4522,41,,0,0,18.0618,0
3871771,17:32:49,17:32:49,4524,42,,0,0,18.5230,0
3871771,17:34:00,17:34:00,6515,43,,0,0,19.1387,1
3871771,17:34:43,17:34:43,6517,44,,0,0,19.5466,0
3871771,17:35:26,17:35:26,12508,45,,0,0,19.9527,0
3871771,17:36:26,17:36:26,12509,46,,0,0,20.5142,0
3871771,17:37:11,17:37:11,4548,47,,0,0,20.8870,0
3871771,17:37:51,17:37:51,4549,48,,0,0,21.2938,0
3871771,17:39:17,17:39:17,4809,49,,0,0,22.0232,0
3871771,17:41:53,17:41:53,14261,50,,0,0,23.4668,0
3871771,17:43:03,17:43:03,7617,51,,0,0,24.0978,0
3871771,17:44:20,17:44:20,7618,52,,0,0,24.8070,0
3871771,17:45:16,17:45:16,12149,53,,0,0,25.2779,0
3871771,17:47:18,17:47:18,4815,54,,0,0,26.4436,0
3871771,17:49:00,17:49:00,7621,55,,1,0,27.3487,1
3871772,17:58:00,17:58:00,12689,1,,0,1,0.1169,1
3871772,17:59:13,17:59:13,5930,2,,0,0,0.6756,0
3871772,17:59:49,17:59:49,5931,3,,0,0,0.9704,0
3871772,18:00:28,18:00:28,929,4,,0,0,1.2991,0
3871772,18:00:45,18:00:45,930,5,,0,0,1.4970,0
3871772,18:00:57,18:00:57,931,6,,0,0,1.6176,0
3871772,18:01:48,18:01:48,932,7,,0,0,2.0706,0
3871772,18:02:48,18:02:48,10559,8,,0,0,2.6038,0
3871772,18:03:38,18:03:38,6354,9,,0,0,3.0755,0
3871772,18:04:00,18:04:00,6355,10,,0,0,3.2380,0
3871772,18:04:49,18:04:49,13654,11,,0,0,3.6975,0
3871772,18:05:38,18:05:38,11361,12,,0,0,4.1396,0
3871772,18:07:00,18:07:00,6301,13,,0,0,4.7934,1
3871772,18:07:21,18:07:21,10719,14,,0,0,4.9849,0
3871772,18:07:40,18:07:40,12606,15,,0,0,5.1718,0
3871772,18:08:04,18:08:04,12607,16,,0,0,5.3874,0
3871772,18:08:32,18:08:32,12608,17,,0,0,5.6389,0
3871772,18:09:16,18:09:16,13520,18,,0,0,6.0445,0
3871772,18:09:40,18:09:40,6791,19,,0,0,6.2986,0
3871772,18:09:53,18:09:53,10720,20,,0,0,6.3705,0
3871772,18:10:42,18:10:42,5727,21,,0,0,6.8011,0
3871772,18:16:00,18:16:00,10536,22,,0,0,9.6229,1
3871772,18:16:51,18:16:51,1919,23,,0,0,10.0768,0
3871772,18:17:29,18:17:29,4492,24,,0,0,10.4047,0
3871772,18:17:45,18:17:45,4493,25,,0,0,10.5700,0
3871772,18:18:22,18:18:22,4494,26,,0,0,10.8124,0
3871772,18:19:36,18:19:36,7596,27,,0,0,11.4936,0
3871772,18:20:22,18:20:22,12652,28,,0,0,11.9045,0
3871772,18:20:49,18:20:49,4499,29,,0,0,12.1147,0
3871772,18:22:18,18:22:18,4503,30,,0,0,12.8811,0
3871772,18:23:03,18:23:03,8658,31,,0,0,13.2801,0
3871772,18:23:34,18:23:34,4506,32,,0,0,13.5001,0
3871772,18:26:16,18:26:16,4510,33,,0,0,14.9061,0
3871772,18:28:00,18:28:00,7597,34,,0,0,15.7142,1
3871772,18:28:49,18:28:49,4514,35,,0,0,16.1960,0
3871772,18:29:11,18:29:11,4515,36,,0,0,16.3957,0
3871772,18:29:37,18:29:37,4516,37,,0,0,16.6373,0
3871772,18:30:05,18:30:05,4517,38,,0,0,16.9544,0
3871772,18:30:30,18:30:30,4518,39,,0,0,17.2139,0
3871772,18:31:35,18:31:35,10539,40,,0,0,17.7740,0
3871772,18:32:05,18:32:05,4522,41,,0,0,18.0618,0
3871772,18:32:49,18:32:49,4524,42,,0,0,18.5230,0
3871772,18:34:00,18:34:00,6515,43,,0,0,19.1387,1
3871772,18:34:43,18:34:43,6517,44,,0,0,19.5466,0
3871772,18:35:26,18:35:26,12508,45,,0,0,19.9527,0
3871772,18:36:26,18:36:26,12509,46,,0,0,20.5142,0
3871772,18:37:11,18:37:11,4548,47,,0,0,20.8870,0
3871772,18:37:51,18:37:51,4549,48,,0,0,21.2938,0
3871772,18:39:17,18:39:17,4809,49,,0,0,22.0232,0
3871772,18:41:53,18:41:53,14261,50,,0,0,23.4668,0
3871772,18:43:03,18:43:03,7617,51,,0,0,24.0978,0
3871772,18:44:20,18:44:20,7618,52,,0,0,24.8070,0
3871772,18:45:16,18:45:16,12149,53,,0,0,25.2779,0
3871772,18:47:18,18:47:18,4815,54,,0,0,26.4436,0
3871772,18:49:00,18:49:00,7621,55,,1,0,27.3487,1
3871773,19:00:00,19:00:00,12689,1,,0,1,0.1169,1
3871773,19:01:13,19:01:13,5930,2,,0,0,0.6756,0
3871773,19:01:49,19:01:49,5931,3,,0,0,0.9704,0
3871773,19:02:28,19:02:28,929,4,,0,0,1.2991,0
3871773,19:02:45,19:02:45,930,5,,0,0,1.4970,0
3871773,19:02:57,19:02:57,931,6,,0,0,1.6176,0
3871773,19:03:48,19:03:48,932,7,,0,0,2.0706,0
3871773,19:04:48,19:04:48,10559,8,,0,0,2.6038,0
3871773,19:05:38,19:05:38,6354,9,,0,0,3.0755,0
3871773,19:06:00,19:06:00,6355,10,,0,0,3.2380,0
3871773,19:06:49,19:06:49,13654,11,,0,0,3.6975,0
3871773,19:07:38,19:07:38,11361,12,,0,0,4.1396,0
3871773,19:09:00,19:09:00,6301,13,,0,0,4.7934,1
3871773,19:09:21,19:09:21,10719,14,,0,0,4.9849,0
3871773,19:09:40,19:09:40,12606,15,,0,0,5.1718,0
3871773,19:10:04,19:10:04,12607,16,,0,0,5.3874,0
3871773,19:10:32,19:10:32,12608,17,,0,0,5.6389,0
3871773,19:11:16,19:11:16,13520,18,,0,0,6.0445,0
3871773,19:11:40,19:11:40,6791,19,,0,0,6.2986,0
3871773,19:11:53,19:11:53,10720,20,,0,0,6.3705,0
3871773,19:12:42,19:12:42,5727,21,,0,0,6.8011,0
3871773,19:18:00,19:18:00,10536,22,,0,0,9.6229,1
3871773,19:18:34,19:18:34,1919,23,,0,0,10.0768,0
3871773,19:18:59,19:18:59,4492,24,,0,0,10.4047,0
3871773,19:19:10,19:19:10,4493,25,,0,0,10.5700,0
3871773,19:19:34,19:19:34,4494,26,,0,0,10.8124,0
3871773,19:20:23,19:20:23,7596,27,,0,0,11.4936,0
3871773,19:20:54,19:20:54,12652,28,,0,0,11.9045,0
3871773,19:21:12,19:21:12,4499,29,,0,0,12.1147,0
3871773,19:22:11,19:22:11,4503,30,,0,0,12.8811,0
3871773,19:22:41,19:22:41,8658,31,,0,0,13.2801,0
3871773,19:23:02,19:23:02,4506,32,,0,0,13.5001,0
3871773,19:24:50,19:24:50,4510,33,,0,0,14.9061,0
3871773,19:26:00,19:26:00,7597,34,,0,0,15.7142,1
3871773,19:26:49,19:26:49,4514,35,,0,0,16.1960,0
3871773,19:27:11,19:27:11,4515,36,,0,0,16.3957,0
3871773,19:27:37,19:27:37,4516,37,,0,0,16.6373,0
3871773,19:28:05,19:28:05,4517,38,,0,0,16.9544,0
3871773,19:28:30,19:28:30,4518,39,,0,0,17.2139,0
3871773,19:29:35,19:29:35,10539,40,,0,0,17.7740,0
3871773,19:30:05,19:30:05,4522,41,,0,0,18.0618,0
3871773,19:30:49,19:30:49,4524,42,,0,0,18.5230,0
3871773,19:32:00,19:32:00,6515,43,,0,0,19.1387,1
3871773,19:32:37,19:32:37,6517,44,,0,0,19.5466,0
3871773,19:33:14,19:33:14,12508,45,,0,0,19.9527,0
3871773,19:34:06,19:34:06,12509,46,,0,0,20.5142,0
3871773,19:34:45,19:34:45,4548,47,,0,0,20.8870,0
3871773,19:35:20,19:35:20,4549,48,,0,0,21.2938,0
3871773,19:36:34,19:36:34,4809,49,,0,0,22.0232,0
3871773,19:38:49,19:38:49,14261,50,,0,0,23.4668,0
3871773,19:39:50,19:39:50,7617,51,,0,0,24.0978,0
3871773,19:40:56,19:40:56,7618,52,,0,0,24.8070,0
3871773,19:41:44,19:41:44,12149,53,,0,0,25.2779,0
3871773,19:43:30,19:43:30,4815,54,,0,0,26.4436,0
3871773,19:45:00,19:45:00,7621,55,,1,0,27.3487,1
3871774,20:00:00,20:00:00,12689,1,,0,1,0.1169,1
3871774,20:01:13,20:01:13,5930,2,,0,0,0.6756,0
3871774,20:01:49,20:01:49,5931,3,,0,0,0.9704,0
3871774,20:02:28,20:02:28,929,4,,0,0,1.2991,0
3871774,20:02:45,20:02:45,930,5,,0,0,1.4970,0
3871774,20:02:57,20:02:57,931,6,,0,0,1.6176,0
3871774,20:03:48,20:03:48,932,7,,0,0,2.0706,0
3871774,20:04:48,20:04:48,10559,8,,0,0,2.6038,0
3871774,20:05:38,20:05:38,6354,9,,0,0,3.0755,0
3871774,20:06:00,20:06:00,6355,10,,0,0,3.2380,0
3871774,20:06:49,20:06:49,13654,11,,0,0,3.6975,0
3871774,20:07:38,20:07:38,11361,12,,0,0,4.1396,0
3871774,20:09:00,20:09:00,6301,13,,0,0,4.7934,1
3871774,20:09:21,20:09:21,10719,14,,0,0,4.9849,0
3871774,20:09:40,20:09:40,12606,15,,0,0,5.1718,0
3871774,20:10:04,20:10:04,12607,16,,0,0,5.3874,0
3871774,20:10:32,20:10:32,12608,17,,0,0,5.6389,0
3871774,20:11:16,20:11:16,13520,18,,0,0,6.0445,0
3871774,20:11:40,20:11:40,6791,19,,0,0,6.2986,0
3871774,20:11:53,20:11:53,10720,20,,0,0,6.3705,0
3871774,20:12:42,20:12:42,5727,21,,0,0,6.8011,0
3871774,20:18:00,20:18:00,10536,22,,0,0,9.6229,1
3871774,20:18:34,20:18:34,1919,23,,0,0,10.0768,0
3871774,20:18:59,20:18:59,4492,24,,0,0,10.4047,0
3871774,20:19:10,20:19:10,4493,25,,0,0,10.5700,0
3871774,20:19:34,20:19:34,4494,26,,0,0,10.8124,0
3871774,20:20:23,20:20:23,7596,27,,0,0,11.4936,0
3871774,20:20:54,20:20:54,12652,28,,0,0,11.9045,0
3871774,20:21:12,20:21:12,4499,29,,0,0,12.1147,0
3871774,20:22:11,20:22:11,4503,30,,0,0,12.8811,0
3871774,20:22:41,20:22:41,8658,31,,0,0,13.2801,0
3871774,20:23:02,20:23:02,4506,32,,0,0,13.5001,0
3871774,20:24:50,20:24:50,4510,33,,0,0,14.9061,0
3871774,20:26:00,20:26:00,7597,34,,0,0,15.7142,1
3871774,20:26:49,20:26:49,4514,35,,0,0,16.1960,0
3871774,20:27:11,20:27:11,4515,36,,0,0,16.3957,0
3871774,20:27:37,20:27:37,4516,37,,0,0,16.6373,0
3871774,20:28:05,20:28:05,4517,38,,0,0,16.9544,0
3871774,20:28:30,20:28:30,4518,39,,0,0,17.2139,0
3871774,20:29:35,20:29:35,10539,40,,0,0,17.7740,0
3871774,20:30:05,20:30:05,4522,41,,0,0,18.0618,0
3871774,20:30:49,20:30:49,4524,42,,0,0,18.5230,0
3871774,20:32:00,20:32:00,6515,43,,0,0,19.1387,1
3871774,20:32:37,20:32:37,6517,44,,0,0,19.5466,0
3871774,20:33:14,20:33:14,12508,45,,0,0,19.9527,0
3871774,20:34:06,20:34:06,12509,46,,0,0,20.5142,0
3871774,20:34:45,20:34:45,4548,47,,0,0,20.8870,0
3871774,20:35:20,20:35:20,4549,48,,0,0,21.2938,0
3871774,20:36:34,20:36:34,4809,49,,0,0,22.0232,0
3871774,20:38:49,20:38:49,14261,50,,0,0,23.4668,0
3871774,20:39:50,20:39:50,7617,51,,0,0,24.0978,0
3871774,20:40:56,20:40:56,7618,52,,0,0,24.8070,0
3871774,20:41:44,20:41:44,12149,53,,0,0,25.2779,0
3871774,20:43:30,20:43:30,4815,54,,0,0,26.4436,0
3871774,20:45:00,20:45:00,7621,55,,1,0,27.3487,1
3871775,21:00:00,21:00:00,12689,1,,0,1,0.1169,1
3871775,21:01:13,21:01:13,5930,2,,0,0,0.6756,0
3871775,21:01:49,21:01:49,5931,3,,0,0,0.9704,0
3871775,21:02:28,21:02:28,929,4,,0,0,1.2991,0
3871775,21:02:45,21:02:45,930,5,,0,0,1.4970,0
3871775,21:02:57,21:02:57,931,6,,0,0,1.6176,0
3871775,21:03:48,21:03:48,932,7,,0,0,2.0706,0
3871775,21:04:48,21:04:48,10559,8,,0,0,2.6038,0
3871775,21:05:38,21:05:38,6354,9,,0,0,3.0755,0
3871775,21:06:00,21:06:00,6355,10,,0,0,3.2380,0
3871775,21:06:49,21:06:49,13654,11,,0,0,3.6975,0
3871775,21:07:38,21:07:38,11361,12,,0,0,4.1396,0
3871775,21:09:00,21:09:00,6301,13,,0,0,4.7934,1
3871775,21:09:21,21:09:21,10719,14,,0,0,4.9849,0
3871775,21:09:40,21:09:40,12606,15,,0,0,5.1718,0
3871775,21:10:04,21:10:04,12607,16,,0,0,5.3874,0
3871775,21:10:32,21:10:32,12608,17,,0,0,5.6389,0
3871775,21:11:16,21:11:16,13520,18,,0,0,6.0445,0
3871775,21:11:40,21:11:40,6791,19,,0,0,6.2986,0
3871775,21:11:53,21:11:53,10720,20,,0,0,6.3705,0
3871775,21:12:42,21:12:42,5727,21,,0,0,6.8011,0
3871775,21:18:00,21:18:00,10536,22,,0,0,9.6229,1
3871775,21:18:34,21:18:34,1919,23,,0,0,10.0768,0
3871775,21:18:59,21:18:59,4492,24,,0,0,10.4047,0
3871775,21:19:10,21:19:10,4493,25,,0,0,10.5700,0
3871775,21:19:34,21:19:34,4494,26,,0,0,10.8124,0
3871775,21:20:23,21:20:23,7596,27,,0,0,11.4936,0
3871775,21:20:54,21:20:54,12652,28,,0,0,11.9045,0
3871775,21:21:12,21:21:12,4499,29,,0,0,12.1147,0
3871775,21:22:11,21:22:11,4503,30,,0,0,12.8811,0
3871775,21:22:41,21:22:41,8658,31,,0,0,13.2801,0
3871775,21:23:02,21:23:02,4506,32,,0,0,13.5001,0
3871775,21:24:50,21:24:50,4510,33,,0,0,14.9061,0
3871775,21:26:00,21:26:00,7597,34,,0,0,15.7142,1
3871775,21:26:49,21:26:49,4514,35,,0,0,16.1960,0
3871775,21:27:11,21:27:11,4515,36,,0,0,16.3957,0
3871775,21:27:37,21:27:37,4516,37,,0,0,16.6373,0
3871775,21:28:05,21:28:05,4517,38,,0,0,16.9544,0
3871775,21:28:30,21:28:30,4518,39,,0,0,17.2139,0
3871775,21:29:35,21:29:35,10539,40,,0,0,17.7740,0
3871775,21:30:05,21:30:05,4522,41,,0,0,18.0618,0
3871775,21:30:49,21:30:49,4524,42,,0,0,18.5230,0
3871775,21:32:00,21:32:00,6515,43,,0,0,19.1387,1
3871775,21:32:37,21:32:37,6517,44,,0,0,19.5466,0
3871775,21:33:14,21:33:14,12508,45,,0,0,19.9527,0
3871775,21:34:06,21:34:06,12509,46,,0,0,20.5142,0
3871775,21:34:45,21:34:45,4548,47,,0,0,20.8870,0
3871775,21:35:20,21:35:20,4549,48,,0,0,21.2938,0
3871775,21:36:34,21:36:34,4809,49,,0,0,22.0232,0
3871775,21:38:49,21:38:49,14261,50,,0,0,23.4668,0
3871775,21:39:50,21:39:50,7617,51,,0,0,24.0978,0
3871775,21:40:56,21:40:56,7618,52,,0,0,24.8070,0
3871775,21:41:44,21:41:44,12149,53,,0,0,25.2779,0
3871775,21:43:30,21:43:30,4815,54,,0,0,26.4436,0
3871775,21:45:00,21:45:00,7621,55,,1,0,27.3487,1
3871776,22:00:00,22:00:00,12689,1,,0,1,0.1169,1
3871776,22:01:13,22:01:13,5930,2,,0,0,0.6756,0
3871776,22:01:49,22:01:49,5931,3,,0,0,0.9704,0
3871776,22:02:28,22:02:28,929,4,,0,0,1.2991,0
3871776,22:02:45,22:02:45,930,5,,0,0,1.4970,0
3871776,22:02:57,22:02:57,931,6,,0,0,1.6176,0
3871776,22:03:48,22:03:48,932,7,,0,0,2.0706,0
3871776,22:04:48,22:04:48,10559,8,,0,0,2.6038,0
3871776,22:05:38,22:05:38,6354,9,,0,0,3.0755,0
3871776,22:06:00,22:06:00,6355,10,,0,0,3.2380,0
3871776,22:06:49,22:06:49,13654,11,,0,0,3.6975,0
3871776,22:07:38,22:07:38,11361,12,,0,0,4.1396,0
3871776,22:09:00,22:09:00,6301,13,,0,0,4.7934,1
3871776,22:09:21,22:09:21,10719,14,,0,0,4.9849,0
3871776,22:09:40,22:09:40,12606,15,,0,0,5.1718,0
3871776,22:10:04,22:10:04,12607,16,,0,0,5.3874,0
3871776,22:10:32,22:10:32,12608,17,,0,0,5.6389,0
3871776,22:11:16,22:11:16,13520,18,,0,0,6.0445,0
3871776,22:11:40,22:11:40,6791,19,,0,0,6.2986,0
3871776,22:11:53,22:11:53,10720,20,,0,0,6.3705,0
3871776,22:12:42,22:12:42,5727,21,,0,0,6.8011,0
3871776,22:18:00,22:18:00,10536,22,,0,0,9.6229,1
3871776,22:18:34,22:18:34,1919,23,,0,0,10.0768,0
3871776,22:18:59,22:18:59,4492,24,,0,0,10.4047,0
3871776,22:19:10,22:19:10,4493,25,,0,0,10.5700,0
3871776,22:19:34,22:19:34,4494,26,,0,0,10.8124,0
3871776,22:20:23,22:20:23,7596,27,,0,0,11.4936,0
3871776,22:20:54,22:20:54,12652,28,,0,0,11.9045,0
3871776,22:21:12,22:21:12,4499,29,,0,0,12.1147,0
3871776,22:22:11,22:22:11,4503,30,,0,0,12.8811,0
3871776,22:22:41,22:22:41,8658,31,,0,0,13.2801,0
3871776,22:23:02,22:23:02,4506,32,,0,0,13.5001,0
3871776,22:24:50,22:24:50,4510,33,,0,0,14.9061,0
3871776,22:26:00,22:26:00,7597,34,,0,0,15.7142,1
3871776,22:26:49,22:26:49,4514,35,,0,0,16.1960,0
3871776,22:27:11,22:27:11,4515,36,,0,0,16.3957,0
3871776,22:27:37,22:27:37,4516,37,,0,0,16.6373,0
3871776,22:28:05,22:28:05,4517,38,,0,0,16.9544,0
3871776,22:28:30,22:28:30,4518,39,,0,0,17.2139,0
3871776,22:29:35,22:29:35,10539,40,,0,0,17.7740,0
3871776,22:30:05,22:30:05,4522,41,,0,0,18.0618,0
3871776,22:30:49,22:30:49,4524,42,,0,0,18.5230,0
3871776,22:32:00,22:32:00,6515,43,,0,0,19.1387,1
3871776,22:32:37,22:32:37,6517,44,,0,0,19.5466,0
3871776,22:33:14,22:33:14,12508,45,,0,0,19.9527,0
3871776,22:34:06,22:34:06,12509,46,,0,0,20.5142,0
3871776,22:34:45,22:34:45,4548,47,,0,0,20.8870,0
3871776,22:35:20,22:35:20,4549,48,,0,0,21.2938,0
3871776,22:36:34,22:36:34,4809,49,,0,0,22.0232,0
3871776,22:38:49,22:38:49,14261,50,,0,0,23.4668,0
3871776,22:39:50,22:39:50,7617,51,,0,0,24.0978,0
3871776,22:40:56,22:40:56,7618,52,,0,0,24.8070,0
3871776,22:41:44,22:41:44,12149,53,,0,0,25.2779,0
3871776,22:43:30,22:43:30,4815,54,,0,0,26.4436,0
3871776,22:45:00,22:45:00,7621,55,,1,0,27.3487,1
3871777,22:57:00,22:57:00,12689,1,,0,1,0.1169,1
3871777,22:58:13,22:58:13,5930,2,,0,0,0.6756,0
3871777,22:58:49,22:58:49,5931,3,,0,0,0.9704,0
3871777,22:59:28,22:59:28,929,4,,0,0,1.2991,0
3871777,22:59:45,22:59:45,930,5,,0,0,1.4970,0
3871777,22:59:57,22:59:57,931,6,,0,0,1.6176,0
3871777,23:00:48,23:00:48,932,7,,0,0,2.0706,0
3871777,23:01:48,23:01:48,10559,8,,0,0,2.6038,0
3871777,23:02:38,23:02:38,6354,9,,0,0,3.0755,0
3871777,23:03:00,23:03:00,6355,10,,0,0,3.2380,0
3871777,23:03:49,23:03:49,13654,11,,0,0,3.6975,0
3871777,23:04:38,23:04:38,11361,12,,0,0,4.1396,0
3871777,23:06:00,23:06:00,6301,13,,0,0,4.7934,1
3871777,23:06:21,23:06:21,10719,14,,0,0,4.9849,0
3871777,23:06:40,23:06:40,12606,15,,0,0,5.1718,0
3871777,23:07:04,23:07:04,12607,16,,0,0,5.3874,0
3871777,23:07:32,23:07:32,12608,17,,0,0,5.6389,0
3871777,23:08:16,23:08:16,13520,18,,0,0,6.0445,0
3871777,23:08:40,23:08:40,6791,19,,0,0,6.2986,0
3871777,23:08:53,23:08:53,10720,20,,0,0,6.3705,0
3871777,23:09:42,23:09:42,5727,21,,0,0,6.8011,0
3871777,23:15:00,23:15:00,10536,22,,0,0,9.6229,1
3871777,23:15:34,23:15:34,1919,23,,0,0,10.0768,0
3871777,23:15:59,23:15:59,4492,24,,0,0,10.4047,0
3871777,23:16:10,23:16:10,4493,25,,0,0,10.5700,0
3871777,23:16:34,23:16:34,4494,26,,0,0,10.8124,0
3871777,23:17:23,23:17:23,7596,27,,0,0,11.4936,0
3871777,23:17:54,23:17:54,12652,28,,0,0,11.9045,0
3871777,23:18:12,23:18:12,4499,29,,0,0,12.1147,0
3871777,23:19:11,23:19:11,4503,30,,0,0,12.8811,0
3871777,23:19:41,23:19:41,8658,31,,0,0,13.2801,0
3871777,23:20:02,23:20:02,4506,32,,0,0,13.5001,0
3871777,23:21:50,23:21:50,4510,33,,0,0,14.9061,0
3871777,23:23:00,23:23:00,7597,34,,0,0,15.7142,1
3871777,23:23:49,23:23:49,4514,35,,0,0,16.1960,0
3871777,23:24:11,23:24:11,4515,36,,0,0,16.3957,0
3871777,23:24:37,23:24:37,4516,37,,0,0,16.6373,0
3871777,23:25:05,23:25:05,4517,38,,0,0,16.9544,0
3871777,23:25:30,23:25:30,4518,39,,0,0,17.2139,0
3871777,23:26:35,23:26:35,10539,40,,0,0,17.7740,0
3871777,23:27:05,23:27:05,4522,41,,0,0,18.0618,0
3871777,23:27:49,23:27:49,4524,42,,0,0,18.5230,0
3871777,23:29:00,23:29:00,6515,43,,0,0,19.1387,1
3871777,23:29:37,23:29:37,6517,44,,0,0,19.5466,0
3871777,23:30:14,23:30:14,12508,45,,0,0,19.9527,0
3871777,23:31:06,23:31:06,12509,46,,0,0,20.5142,0
3871777,23:31:45,23:31:45,4548,47,,0,0,20.8870,0
3871777,23:32:20,23:32:20,4549,48,,0,0,21.2938,0
3871777,23:33:34,23:33:34,4809,49,,0,0,22.0232,0
3871777,23:35:49,23:35:49,14261,50,,0,0,23.4668,0
3871777,23:36:50,23:36:50,7617,51,,0,0,24.0978,0
3871777,23:37:56,23:37:56,7618,52,,0,0,24.8070,0
3871777,23:38:44,23:38:44,12149,53,,0,0,25.2779,0
3871777,23:40:30,23:40:30,4815,54,,0,0,26.4436,0
3871777,23:42:00,23:42:00,7621,55,,1,0,27.3487,1
3871778,05:50:00,05:50:00,5687,1,,0,1,,1
3871778,05:52:22,05:52:22,10358,2,,0,0,1.0398,0
3871778,05:53:00,05:53:00,8659,3,,0,0,1.3017,1
3871778,05:53:37,05:53:37,12086,4,,0,0,1.6428,0
3871778,05:54:06,05:54:06,13651,5,,0,0,1.9870,0
3871778,05:57:22,05:57:22,6635,6,,0,0,3.7543,0
3871778,05:58:08,05:58:08,6637,7,,0,0,4.1360,0
3871778,05:58:52,05:58:52,12511,8,,0,0,4.4507,0
3871778,06:00:18,06:00:18,4799,9,,0,0,5.3478,0
3871778,06:01:00,06:01:00,4801,10,,0,0,5.7148,1
3871778,06:02:48,06:02:48,4802,11,,0,0,6.6492,0
3871778,06:03:42,06:03:42,4562,12,,0,0,7.1692,0
3871778,06:04:53,06:04:53,12154,13,,0,0,7.7748,0
3871778,06:05:56,06:05:56,4804,14,,0,0,8.3898,0
3871778,06:06:17,06:06:17,12155,15,,0,0,8.5420,0
3871778,06:06:52,06:06:52,4805,16,,0,0,8.8680,0
3871778,06:07:34,06:07:34,12157,17,,0,0,9.2721,0
3871778,06:08:56,06:08:56,7568,18,,0,0,9.9715,0
3871778,06:09:38,06:09:38,4773,19,,0,0,10.3786,0
3871778,06:10:31,06:10:31,4774,20,,0,0,10.8901,0
3871778,06:11:58,06:11:58,12512,21,,0,0,11.6300,0
3871778,06:13:00,06:13:00,6646,22,,0,0,12.1348,1
3871778,06:13:24,06:13:24,12233,23,,0,0,12.3453,0
3871778,06:14:07,06:14:07,4587,24,,0,0,12.7506,0
3871778,06:14:59,06:14:59,4589,25,,0,0,13.2118,0
3871778,06:15:31,06:15:31,4591,26,,0,0,13.4996,0
3871778,06:16:32,06:16:32,4594,27,,0,0,14.0597,0
3871778,06:17:03,06:17:03,4595,28,,0,0,14.3191,0
3871778,06:17:31,06:17:31,4597,29,,0,0,14.5794,0
3871778,06:18:01,06:18:01,4598,30,,0,0,14.8281,0
3871778,06:18:33,06:18:33,4599,31,,0,0,15.1442,0
3871778,06:19:18,06:19:18,7585,32,,0,0,15.4731,0
3871778,06:20:54,06:20:54,4602,33,,0,0,16.3513,0
3871778,06:23:30,06:23:30,4607,34,,0,0,17.7715,0
3871778,06:24:00,06:24:00,7587,35,,0,0,17.9917,1
3871778,06:24:38,06:24:38,4610,36,,0,0,18.3449,0
3871778,06:30:05,06:30:05,7596,37,,0,0,21.5112,0
3871778,06:30:46,06:30:46,12652,38,,0,0,21.9221,0
3871778,06:31:10,06:31:10,4499,39,,0,0,22.1323,0
3871778,06:34:49,06:34:49,12194,40,,0,0,24.2125,0
3871778,06:35:54,06:35:54,12195,41,,0,0,24.9080,0
3871778,06:36:40,06:36:40,12196,42,,0,0,25.3442,0
3871778,06:37:50,06:37:50,631,43,,0,0,26.0185,0
3871778,06:38:30,06:38:30,633,44,,0,0,26.3903,0
3871778,06:40:24,06:40:24,12489,45,,0,0,27.4566,0
3871778,06:41:00,06:41:00,12198,46,,0,0,27.7660,0
3871778,06:43:43,06:43:43,12199,47,,0,0,29.4254,0
3871778,06:44:16,06:44:16,637,48,,0,0,29.7668,0
3871778,06:44:59,06:44:59,11461,49,,0,0,30.1840,0
3871778,06:46:27,06:46:27,639,50,,0,0,31.0143,0
3871778,06:47:20,06:47:20,641,51,,0,0,31.5622,0
3871778,06:48:12,06:48:12,643,52,,0,0,32.0696,0
3871778,06:49:00,06:49:00,644,53,,0,0,32.4391,1
3871778,06:49:50,06:49:50,645,54,,0,0,32.8547,0
3871778,06:50:21,06:50:21,648,55,,0,0,33.0860,0
3871778,06:51:14,06:51:14,649,56,,0,0,33.5158,0
3871778,06:51:37,06:51:37,11458,57,,0,0,33.7031,0
3871778,06:52:09,06:52:09,11459,58,,0,0,33.9983,0
3871778,06:53:04,06:53:04,12200,59,,0,0,34.4560,0
3871778,06:54:00,06:54:00,11463,60,,0,0,34.9111,0
3871778,06:55:24,06:55:24,10610,61,,0,0,35.6261,0
3871778,06:56:02,06:56:02,12201,62,,0,0,35.9292,0
3871778,06:56:57,06:56:57,3819,63,,0,0,36.4138,0
3871778,06:57:19,06:57:19,11165,64,,0,0,36.6037,0
3871778,06:57:48,06:57:48,11465,65,,0,0,36.8424,0
3871778,06:58:29,06:58:29,10474,66,,0,0,37.1276,0
3871778,06:59:00,06:59:00,1977,67,,0,0,37.3856,1
3871778,07:00:13,07:00:13,1978,68,,0,0,37.7958,0
3871778,07:01:11,07:01:11,1979,69,,0,0,38.1148,0
3871778,07:02:22,07:02:22,1980,70,,0,0,38.5114,0
3871778,07:03:17,07:03:17,1981,71,,0,0,38.8136,0
3871778,07:03:46,07:03:46,1982,72,,0,0,38.9934,0
3871778,07:04:26,07:04:26,1983,73,,0,0,39.2048,0
3871778,07:05:59,07:05:59,1938,74,,0,0,39.7070,0
3871778,07:06:39,07:06:39,1986,75,,0,0,39.9794,0
3871778,07:07:13,07:07:13,13681,76,,0,0,40.1451,0
3871778,07:08:00,07:08:00,8655,77,,1,0,40.3713,1
3871779,06:48:00,06:48:00,5687,1,,0,1,,1
3871779,06:50:22,06:50:22,10358,2,,0,0,1.0398,0
3871779,06:51:00,06:51:00,8659,3,,0,0,1.3017,1
3871779,06:51:37,06:51:37,12086,4,,0,0,1.6428,0
3871779,06:52:06,06:52:06,13651,5,,0,0,1.9870,0
3871779,06:55:22,06:55:22,6635,6,,0,0,3.7543,0
3871779,06:56:08,06:56:08,6637,7,,0,0,4.1360,0
3871779,06:56:52,06:56:52,12511,8,,0,0,4.4507,0
3871779,06:58:18,06:58:18,4799,9,,0,0,5.3478,0
3871779,06:59:00,06:59:00,4801,10,,0,0,5.7148,1
3871779,07:00:48,07:00:48,4802,11,,0,0,6.6492,0
3871779,07:01:42,07:01:42,4562,12,,0,0,7.1692,0
3871779,07:02:53,07:02:53,12154,13,,0,0,7.7748,0
3871779,07:03:56,07:03:56,4804,14,,0,0,8.3898,0
3871779,07:04:17,07:04:17,12155,15,,0,0,8.5420,0
3871779,07:04:52,07:04:52,4805,16,,0,0,8.8680,0
3871779,07:05:34,07:05:34,12157,17,,0,0,9.2721,0
3871779,07:06:56,07:06:56,7568,18,,0,0,9.9715,0
3871779,07:07:38,07:07:38,4773,19,,0,0,10.3786,0
3871779,07:08:31,07:08:31,4774,20,,0,0,10.8901,0
3871779,07:09:58,07:09:58,12512,21,,0,0,11.6300,0
3871779,07:11:00,07:11:00,6646,22,,0,0,12.1348,1
3871779,07:11:24,07:11:24,12233,23,,0,0,12.3453,0
3871779,07:12:07,07:12:07,4587,24,,0,0,12.7506,0
3871779,07:12:59,07:12:59,4589,25,,0,0,13.2118,0
3871779,07:13:31,07:13:31,4591,26,,0,0,13.4996,0
3871779,07:14:32,07:14:32,4594,27,,0,0,14.0597,0
3871779,07:15:03,07:15:03,4595,28,,0,0,14.3191,0
3871779,07:15:31,07:15:31,4597,29,,0,0,14.5794,0
3871779,07:16:01,07:16:01,4598,30,,0,0,14.8281,0
3871779,07:16:33,07:16:33,4599,31,,0,0,15.1442,0
3871779,07:17:18,07:17:18,7585,32,,0,0,15.4731,0
3871779,07:18:54,07:18:54,4602,33,,0,0,16.3513,0
3871779,07:21:30,07:21:30,4607,34,,0,0,17.7715,0
3871779,07:22:00,07:22:00,7587,35,,0,0,17.9917,1
3871779,07:22:38,07:22:38,4610,36,,0,0,18.3449,0
3871779,07:28:05,07:28:05,7596,37,,0,0,21.5112,0
3871779,07:28:46,07:28:46,12652,38,,0,0,21.9221,0
3871779,07:29:10,07:29:10,4499,39,,0,0,22.1323,0
3871779,07:32:49,07:32:49,12194,40,,0,0,24.2125,0
3871779,07:33:54,07:33:54,12195,41,,0,0,24.9080,0
3871779,07:34:40,07:34:40,12196,42,,0,0,25.3442,0
3871779,07:35:50,07:35:50,631,43,,0,0,26.0185,0
3871779,07:36:30,07:36:30,633,44,,0,0,26.3903,0
3871779,07:38:24,07:38:24,12489,45,,0,0,27.4566,0
3871779,07:39:00,07:39:00,12198,46,,0,0,27.7660,0
3871779,07:41:43,07:41:43,12199,47,,0,0,29.4254,0
3871779,07:42:16,07:42:16,637,48,,0,0,29.7668,0
3871779,07:42:59,07:42:59,11461,49,,0,0,30.1840,0
3871779,07:44:27,07:44:27,639,50,,0,0,31.0143,0
3871779,07:45:20,07:45:20,641,51,,0,0,31.5622,0
3871779,07:46:12,07:46:12,643,52,,0,0,32.0696,0
3871779,07:47:00,07:47:00,644,53,,0,0,32.4391,1
3871779,07:47:50,07:47:50,645,54,,0,0,32.8547,0
3871779,07:48:21,07:48:21,648,55,,0,0,33.0860,0
3871779,07:49:14,07:49:14,649,56,,0,0,33.5158,0
3871779,07:49:37,07:49:37,11458,57,,0,0,33.7031,0
3871779,07:50:09,07:50:09,11459,58,,0,0,33.9983,0
3871779,07:51:04,07:51:04,12200,59,,0,0,34.4560,0
3871779,07:52:00,07:52:00,11463,60,,0,0,34.9111,0
3871779,07:53:24,07:53:24,10610,61,,0,0,35.6261,0
3871779,07:54:02,07:54:02,12201,62,,0,0,35.9292,0
3871779,07:54:57,07:54:57,3819,63,,0,0,36.4138,0
3871779,07:55:19,07:55:19,11165,64,,0,0,36.6037,0
3871779,07:55:48,07:55:48,11465,65,,0,0,36.8424,0
3871779,07:56:29,07:56:29,10474,66,,0,0,37.1276,0
3871779,07:57:00,07:57:00,1977,67,,0,0,37.3856,1
3871779,07:58:13,07:58:13,1978,68,,0,0,37.7958,0
3871779,07:59:11,07:59:11,1979,69,,0,0,38.1148,0
3871779,08:00:22,08:00:22,1980,70,,0,0,38.5114,0
3871779,08:01:17,08:01:17,1981,71,,0,0,38.8136,0
3871779,08:01:46,08:01:46,1982,72,,0,0,38.9934,0
3871779,08:02:26,08:02:26,1983,73,,0,0,39.2048,0
3871779,08:03:59,08:03:59,1938,74,,0,0,39.7070,0
3871779,08:04:39,08:04:39,1986,75,,0,0,39.9794,0
3871779,08:05:13,08:05:13,13681,76,,0,0,40.1451,0
3871779,08:06:00,08:06:00,8655,77,,1,0,40.3713,1
3871780,05:00:00,05:00:00,5687,1,,0,1,,1
3871780,05:02:22,05:02:22,10358,2,,0,0,1.0398,0
3871780,05:03:00,05:03:00,8659,3,,0,0,1.3017,1
3871780,05:03:37,05:03:37,12086,4,,0,0,1.6428,0
3871780,05:04:06,05:04:06,13651,5,,0,0,1.9870,0
3871780,05:07:22,05:07:22,6635,6,,0,0,3.7543,0
3871780,05:08:08,05:08:08,6637,7,,0,0,4.1360,0
3871780,05:08:52,05:08:52,12511,8,,0,0,4.4507,0
3871780,05:10:18,05:10:18,4799,9,,0,0,5.3478,0
3871780,05:11:00,05:11:00,4801,10,,0,0,5.7148,1
3871780,05:12:48,05:12:48,4802,11,,0,0,6.6492,0
3871780,05:13:42,05:13:42,4562,12,,0,0,7.1692,0
3871780,05:14:53,05:14:53,12154,13,,0,0,7.7748,0
3871780,05:15:56,05:15:56,4804,14,,0,0,8.3898,0
3871780,05:16:17,05:16:17,12155,15,,0,0,8.5420,0
3871780,05:16:52,05:16:52,4805,16,,0,0,8.8680,0
3871780,05:17:34,05:17:34,12157,17,,0,0,9.2721,0
3871780,05:18:56,05:18:56,7568,18,,0,0,9.9715,0
3871780,05:19:38,05:19:38,4773,19,,0,0,10.3786,0
3871780,05:20:31,05:20:31,4774,20,,0,0,10.8901,0
3871780,05:21:58,05:21:58,12512,21,,0,0,11.6300,0
3871780,05:23:00,05:23:00,6646,22,,0,0,12.1348,1
3871780,05:23:24,05:23:24,12233,23,,0,0,12.3453,0
3871780,05:24:07,05:24:07,4587,24,,0,0,12.7506,0
3871780,05:24:59,05:24:59,4589,25,,0,0,13.2118,0
3871780,05:25:31,05:25:31,4591,26,,0,0,13.4996,0
3871780,05:26:32,05:26:32,4594,27,,0,0,14.0597,0
3871780,05:27:03,05:27:03,4595,28,,0,0,14.3191,0
3871780,05:27:31,05:27:31,4597,29,,0,0,14.5794,0
3871780,05:28:01,05:28:01,4598,30,,0,0,14.8281,0
3871780,05:28:33,05:28:33,4599,31,,0,0,15.1442,0
3871780,05:29:18,05:29:18,7585,32,,0,0,15.4731,0
3871780,05:30:54,05:30:54,4602,33,,0,0,16.3513,0
3871780,05:33:30,05:33:30,4607,34,,0,0,17.7715,0
3871780,05:34:00,05:34:00,7587,35,,0,0,17.9917,1
3871780,05:34:38,05:34:38,4610,36,,0,0,18.3449,0
3871780,05:40:05,05:40:05,7596,37,,0,0,21.5112,0
3871780,05:40:46,05:40:46,12652,38,,0,0,21.9221,0
3871780,05:41:10,05:41:10,4499,39,,0,0,22.1323,0
3871780,05:44:49,05:44:49,12194,40,,0,0,24.2125,0
3871780,05:45:54,05:45:54,12195,41,,0,0,24.9080,0
3871780,05:46:40,05:46:40,12196,42,,0,0,25.3442,0
3871780,05:47:50,05:47:50,631,43,,0,0,26.0185,0
3871780,05:48:30,05:48:30,633,44,,0,0,26.3903,0
3871780,05:50:24,05:50:24,12489,45,,0,0,27.4566,0
3871780,05:51:00,05:51:00,12198,46,,0,0,27.7660,0
3871780,05:53:43,05:53:43,12199,47,,0,0,29.4254,0
3871780,05:54:16,05:54:16,637,48,,0,0,29.7668,0
3871780,05:54:59,05:54:59,11461,49,,0,0,30.1840,0
3871780,05:56:27,05:56:27,639,50,,0,0,31.0143,0
3871780,05:57:20,05:57:20,641,51,,0,0,31.5622,0
3871780,05:58:12,05:58:12,643,52,,0,0,32.0696,0
3871780,05:59:00,05:59:00,644,53,,0,0,32.4391,1
3871780,05:59:50,05:59:50,645,54,,0,0,32.8547,0
3871780,06:00:21,06:00:21,648,55,,0,0,33.0860,0
3871780,06:01:14,06:01:14,649,56,,0,0,33.5158,0
3871780,06:01:37,06:01:37,11458,57,,0,0,33.7031,0
3871780,06:02:09,06:02:09,11459,58,,0,0,33.9983,0
3871780,06:03:04,06:03:04,12200,59,,0,0,34.4560,0
3871780,06:04:00,06:04:00,11463,60,,0,0,34.9111,0
3871780,06:05:24,06:05:24,10610,61,,0,0,35.6261,0
3871780,06:06:02,06:06:02,12201,62,,0,0,35.9292,0
3871780,06:06:57,06:06:57,3819,63,,0,0,36.4138,0
3871780,06:07:19,06:07:19,11165,64,,0,0,36.6037,0
3871780,06:07:48,06:07:48,11465,65,,0,0,36.8424,0
3871780,06:08:29,06:08:29,10474,66,,0,0,37.1276,0
3871780,06:09:00,06:09:00,1977,67,,0,0,37.3856,1
3871780,06:10:13,06:10:13,1978,68,,0,0,37.7958,0
3871780,06:11:11,06:11:11,1979,69,,0,0,38.1148,0
3871780,06:12:22,06:12:22,1980,70,,0,0,38.5114,0
3871780,06:13:17,06:13:17,1981,71,,0,0,38.8136,0
3871780,06:13:46,06:13:46,1982,72,,0,0,38.9934,0
3871780,06:14:26,06:14:26,1983,73,,0,0,39.2048,0
3871780,06:15:59,06:15:59,1938,74,,0,0,39.7070,0
3871780,06:16:39,06:16:39,1986,75,,0,0,39.9794,0
3871780,06:17:13,06:17:13,13681,76,,0,0,40.1451,0
3871780,06:18:00,06:18:00,8655,77,,1,0,40.3713,1
3871781,07:21:00,07:21:00,5687,1,,0,1,,1
3871781,07:24:09,07:24:09,10358,2,,0,0,1.0398,0
3871781,07:25:00,07:25:00,8659,3,,0,0,1.3017,1
3871781,07:25:37,07:25:37,12086,4,,0,0,1.6428,0
3871781,07:26:06,07:26:06,13651,5,,0,0,1.9870,0
3871781,07:29:22,07:29:22,6635,6,,0,0,3.7543,0
3871781,07:30:08,07:30:08,6637,7,,0,0,4.1360,0
3871781,07:30:52,07:30:52,12511,8,,0,0,4.4507,0
3871781,07:32:18,07:32:18,4799,9,,0,0,5.3478,0
3871781,07:33:00,07:33:00,4801,10,,0,0,5.7148,1
3871781,07:34:57,07:34:57,4802,11,,0,0,6.6492,0
3871781,07:35:55,07:35:55,4562,12,,0,0,7.1692,0
3871781,07:37:12,07:37:12,12154,13,,0,0,7.7748,0
3871781,07:38:20,07:38:20,4804,14,,0,0,8.3898,0
3871781,07:38:43,07:38:43,12155,15,,0,0,8.5420,0
3871781,07:39:21,07:39:21,4805,16,,0,0,8.8680,0
3871781,07:40:07,07:40:07,12157,17,,0,0,9.2721,0
3871781,07:41:36,07:41:36,7568,18,,0,0,9.9715,0
3871781,07:42:22,07:42:22,4773,19,,0,0,10.3786,0
3871781,07:43:20,07:43:20,4774,20,,0,0,10.8901,0
3871781,07:44:54,07:44:54,12512,21,,0,0,11.6300,0
3871781,07:46:00,07:46:00,6646,22,,0,0,12.1348,1
3871781,07:46:26,07:46:26,12233,23,,0,0,12.3453,0
3871781,07:47:13,07:47:13,4587,24,,0,0,12.7506,0
3871781,07:48:10,07:48:10,4589,25,,0,0,13.2118,0
3871781,07:48:45,07:48:45,4591,26,,0,0,13.4996,0
3871781,07:49:51,07:49:51,4594,27,,0,0,14.0597,0
3871781,07:50:24,07:50:24,4595,28,,0,0,14.3191,0
3871781,07:50:54,07:50:54,4597,29,,0,0,14.5794,0
3871781,07:51:27,07:51:27,4598,30,,0,0,14.8281,0
3871781,07:52:02,07:52:02,4599,31,,0,0,15.1442,0
3871781,07:52:51,07:52:51,7585,32,,0,0,15.4731,0
3871781,07:54:35,07:54:35,4602,33,,0,0,16.3513,0
3871781,07:57:26,07:57:26,4607,34,,0,0,17.7715,0
3871781,07:58:00,07:58:00,7587,35,,0,0,17.9917,1
3871781,07:58:39,07:58:39,4610,36,,0,0,18.3449,0
3871781,08:04:19,08:04:19,7596,37,,0,0,21.5112,0
3871781,08:05:02,08:05:02,12652,38,,0,0,21.9221,0
3871781,08:05:27,08:05:27,4499,39,,0,0,22.1323,0
3871781,08:09:15,08:09:15,12194,40,,0,0,24.2125,0
3871781,08:10:23,08:10:23,12195,41,,0,0,24.9080,0
3871781,08:11:10,08:11:10,12196,42,,0,0,25.3442,0
3871781,08:12:23,08:12:23,631,43,,0,0,26.0185,0
3871781,08:13:05,08:13:05,633,44,,0,0,26.3903,0
3871781,08:15:04,08:15:04,12489,45,,0,0,27.4566,0
3871781,08:15:42,08:15:42,12198,46,,0,0,27.7660,0
3871781,08:18:31,08:18:31,12199,47,,0,0,29.4254,0
3871781,08:19:05,08:19:05,637,48,,0,0,29.7668,0
3871781,08:19:50,08:19:50,11461,49,,0,0,30.1840,0
3871781,08:21:22,08:21:22,639,50,,0,0,31.0143,0
3871781,08:22:17,08:22:17,641,51,,0,0,31.5622,0
3871781,08:23:11,08:23:11,643,52,,0,0,32.0696,0
3871781,08:24:00,08:24:00,644,53,,0,0,32.4391,1
3871781,08:24:50,08:24:50,645,54,,0,0,32.8547,0
3871781,08:25:21,08:25:21,648,55,,0,0,33.0860,0
3871781,08:26:14,08:26:14,649,56,,0,0,33.5158,0
3871781,08:26:37,08:26:37,11458,57,,0,0,33.7031,0
3871781,08:27:09,08:27:09,11459,58,,0,0,33.9983,0
3871781,08:28:04,08:28:04,12200,59,,0,0,34.4560,0
3871781,08:29:00,08:29:00,11463,60,,0,0,34.9111,0
3871781,08:30:24,08:30:24,10610,61,,0,0,35.6261,0
3871781,08:31:02,08:31:02,12201,62,,0,0,35.9292,0
3871781,08:31:57,08:31:57,3819,63,,0,0,36.4138,0
3871781,08:32:19,08:32:19,11165,64,,0,0,36.6037,0
3871781,08:32:48,08:32:48,11465,65,,0,0,36.8424,0
3871781,08:33:29,08:33:29,10474,66,,0,0,37.1276,0
3871781,08:34:00,08:34:00,1977,67,,0,0,37.3856,1
3871781,08:34:40,08:34:40,1978,68,,0,0,37.7958,0
3871781,08:35:12,08:35:12,1979,69,,0,0,38.1148,0
3871781,08:35:51,08:35:51,1980,70,,0,0,38.5114,0
3871781,08:36:22,08:36:22,1981,71,,0,0,38.8136,0
3871781,08:36:38,08:36:38,1982,72,,0,0,38.9934,0
3871781,08:37:00,08:37:00,1983,73,,0,0,39.2048,0
3871781,08:37:51,08:37:51,1938,74,,0,0,39.7070,0
3871781,08:38:13,08:38:13,1986,75,,0,0,39.9794,0
3871781,08:38:32,08:38:32,13681,76,,0,0,40.1451,0
3871781,08:39:00,08:39:00,8655,77,,1,0,40.3713,1
3871782,08:00:00,08:00:00,5687,1,,0,1,,1
3871782,08:03:09,08:03:09,10358,2,,0,0,1.0398,0
3871782,08:04:00,08:04:00,8659,3,,0,0,1.3017,1
3871782,08:04:37,08:04:37,12086,4,,0,0,1.6428,0
3871782,08:05:06,08:05:06,13651,5,,0,0,1.9870,0
3871782,08:08:22,08:08:22,6635,6,,0,0,3.7543,0
3871782,08:09:08,08:09:08,6637,7,,0,0,4.1360,0
3871782,08:09:52,08:09:52,12511,8,,0,0,4.4507,0
3871782,08:11:18,08:11:18,4799,9,,0,0,5.3478,0
3871782,08:12:00,08:12:00,4801,10,,0,0,5.7148,1
3871782,08:13:57,08:13:57,4802,11,,0,0,6.6492,0
3871782,08:14:55,08:14:55,4562,12,,0,0,7.1692,0
3871782,08:16:12,08:16:12,12154,13,,0,0,7.7748,0
3871782,08:17:20,08:17:20,4804,14,,0,0,8.3898,0
3871782,08:17:43,08:17:43,12155,15,,0,0,8.5420,0
3871782,08:18:21,08:18:21,4805,16,,0,0,8.8680,0
3871782,08:19:07,08:19:07,12157,17,,0,0,9.2721,0
3871782,08:20:36,08:20:36,7568,18,,0,0,9.9715,0
3871782,08:21:22,08:21:22,4773,19,,0,0,10.3786,0
3871782,08:22:20,08:22:20,4774,20,,0,0,10.8901,0
3871782,08:23:54,08:23:54,12512,21,,0,0,11.6300,0
3871782,08:25:00,08:25:00,6646,22,,0,0,12.1348,1
3871782,08:25:26,08:25:26,12233,23,,0,0,12.3453,0
3871782,08:26:13,08:26:13,4587,24,,0,0,12.7506,0
3871782,08:27:10,08:27:10,4589,25,,0,0,13.2118,0
3871782,08:27:45,08:27:45,4591,26,,0,0,13.4996,0
3871782,08:28:51,08:28:51,4594,27,,0,0,14.0597,0
3871782,08:29:24,08:29:24,4595,28,,0,0,14.3191,0
3871782,08:29:54,08:29:54,4597,29,,0,0,14.5794,0
3871782,08:30:27,08:30:27,4598,30,,0,0,14.8281,0
3871782,08:31:02,08:31:02,4599,31,,0,0,15.1442,0
3871782,08:31:51,08:31:51,7585,32,,0,0,15.4731,0
3871782,08:33:35,08:33:35,4602,33,,0,0,16.3513,0
3871782,08:36:26,08:36:26,4607,34,,0,0,17.7715,0
3871782,08:37:00,08:37:00,7587,35,,0,0,17.9917,1
3871782,08:37:39,08:37:39,4610,36,,0,0,18.3449,0
3871782,08:43:19,08:43:19,7596,37,,0,0,21.5112,0
3871782,08:44:02,08:44:02,12652,38,,0,0,21.9221,0
3871782,08:44:27,08:44:27,4499,39,,0,0,22.1323,0
3871782,08:48:15,08:48:15,12194,40,,0,0,24.2125,0
3871782,08:49:23,08:49:23,12195,41,,0,0,24.9080,0
3871782,08:50:10,08:50:10,12196,42,,0,0,25.3442,0
3871782,08:51:23,08:51:23,631,43,,0,0,26.0185,0
3871782,08:52:05,08:52:05,633,44,,0,0,26.3903,0
3871782,08:54:04,08:54:04,12489,45,,0,0,27.4566,0
3871782,08:54:42,08:54:42,12198,46,,0,0,27.7660,0
3871782,08:57:31,08:57:31,12199,47,,0,0,29.4254,0
3871782,08:58:05,08:58:05,637,48,,0,0,29.7668,0
3871782,08:58:50,08:58:50,11461,49,,0,0,30.1840,0
3871782,09:00:22,09:00:22,639,50,,0,0,31.0143,0
3871782,09:01:17,09:01:17,641,51,,0,0,31.5622,0
3871782,09:02:11,09:02:11,643,52,,0,0,32.0696,0
3871782,09:03:00,09:03:00,644,53,,0,0,32.4391,1
3871782,09:03:50,09:03:50,645,54,,0,0,32.8547,0
3871782,09:04:21,09:04:21,648,55,,0,0,33.0860,0
3871782,09:05:14,09:05:14,649,56,,0,0,33.5158,0
3871782,09:05:37,09:05:37,11458,57,,0,0,33.7031,0
3871782,09:06:09,09:06:09,11459,58,,0,0,33.9983,0
3871782,09:07:04,09:07:04,12200,59,,0,0,34.4560,0
3871782,09:08:00,09:08:00,11463,60,,0,0,34.9111,0
3871782,09:09:24,09:09:24,10610,61,,0,0,35.6261,0
3871782,09:10:02,09:10:02,12201,62,,0,0,35.9292,0
3871782,09:10:57,09:10:57,3819,63,,0,0,36.4138,0
3871782,09:11:19,09:11:19,11165,64,,0,0,36.6037,0
3871782,09:11:48,09:11:48,11465,65,,0,0,36.8424,0
3871782,09:12:29,09:12:29,10474,66,,0,0,37.1276,0
3871782,09:13:00,09:13:00,1977,67,,0,0,37.3856,1
3871782,09:13:40,09:13:40,1978,68,,0,0,37.7958,0
3871782,09:14:12,09:14:12,1979,69,,0,0,38.1148,0
3871782,09:14:51,09:14:51,1980,70,,0,0,38.5114,0
3871782,09:15:22,09:15:22,1981,71,,0,0,38.8136,0
3871782,09:15:38,09:15:38,1982,72,,0,0,38.9934,0
3871782,09:16:00,09:16:00,1983,73,,0,0,39.2048,0
3871782,09:16:51,09:16:51,1938,74,,0,0,39.7070,0
3871782,09:17:13,09:17:13,1986,75,,0,0,39.9794,0
3871782,09:17:32,09:17:32,13681,76,,0,0,40.1451,0
3871782,09:18:00,09:18:00,8655,77,,1,0,40.3713,1
3871783,08:25:00,08:25:00,5687,1,,0,1,,1
3871783,08:28:09,08:28:09,10358,2,,0,0,1.0398,0
3871783,08:29:00,08:29:00,8659,3,,0,0,1.3017,1
3871783,08:29:37,08:29:37,12086,4,,0,0,1.6428,0
3871783,08:30:06,08:30:06,13651,5,,0,0,1.9870,0
3871783,08:33:22,08:33:22,6635,6,,0,0,3.7543,0
3871783,08:34:08,08:34:08,6637,7,,0,0,4.1360,0
3871783,08:34:52,08:34:52,12511,8,,0,0,4.4507,0
3871783,08:36:18,08:36:18,4799,9,,0,0,5.3478,0
3871783,08:37:00,08:37:00,4801,10,,0,0,5.7148,1
3871783,08:38:57,08:38:57,4802,11,,0,0,6.6492,0
3871783,08:39:55,08:39:55,4562,12,,0,0,7.1692,0
3871783,08:41:12,08:41:12,12154,13,,0,0,7.7748,0
3871783,08:42:20,08:42:20,4804,14,,0,0,8.3898,0
3871783,08:42:43,08:42:43,12155,15,,0,0,8.5420,0
3871783,08:43:21,08:43:21,4805,16,,0,0,8.8680,0
3871783,08:44:07,08:44:07,12157,17,,0,0,9.2721,0
3871783,08:45:36,08:45:36,7568,18,,0,0,9.9715,0
3871783,08:46:22,08:46:22,4773,19,,0,0,10.3786,0
3871783,08:47:20,08:47:20,4774,20,,0,0,10.8901,0
3871783,08:48:54,08:48:54,12512,21,,0,0,11.6300,0
3871783,08:50:00,08:50:00,6646,22,,0,0,12.1348,1
3871783,08:50:26,08:50:26,12233,23,,0,0,12.3453,0
3871783,08:51:13,08:51:13,4587,24,,0,0,12.7506,0
3871783,08:52:10,08:52:10,4589,25,,0,0,13.2118,0
3871783,08:52:45,08:52:45,4591,26,,0,0,13.4996,0
3871783,08:53:51,08:53:51,4594,27,,0,0,14.0597,0
3871783,08:54:24,08:54:24,4595,28,,0,0,14.3191,0
3871783,08:54:54,08:54:54,4597,29,,0,0,14.5794,0
3871783,08:55:27,08:55:27,4598,30,,0,0,14.8281,0
3871783,08:56:02,08:56:02,4599,31,,0,0,15.1442,0
3871783,08:56:51,08:56:51,7585,32,,0,0,15.4731,0
3871783,08:58:35,08:58:35,4602,33,,0,0,16.3513,0
3871783,09:01:26,09:01:26,4607,34,,0,0,17.7715,0
3871783,09:02:00,09:02:00,7587,35,,0,0,17.9917,1
3871783,09:02:39,09:02:39,4610,36,,0,0,18.3449,0
3871783,09:08:19,09:08:19,7596,37,,0,0,21.5112,0
3871783,09:09:02,09:09:02,12652,38,,0,0,21.9221,0
3871783,09:09:27,09:09:27,4499,39,,0,0,22.1323,0
3871783,09:13:15,09:13:15,12194,40,,0,0,24.2125,0
3871783,09:14:23,09:14:23,12195,41,,0,0,24.9080,0
3871783,09:15:10,09:15:10,12196,42,,0,0,25.3442,0
3871783,09:16:23,09:16:23,631,43,,0,0,26.0185,0
3871783,09:17:05,09:17:05,633,44,,0,0,26.3903,0
3871783,09:19:04,09:19:04,12489,45,,0,0,27.4566,0
3871783,09:19:42,09:19:42,12198,46,,0,0,27.7660,0
3871783,09:22:31,09:22:31,12199,47,,0,0,29.4254,0
3871783,09:23:05,09:23:05,637,48,,0,0,29.7668,0
3871783,09:23:50,09:23:50,11461,49,,0,0,30.1840,0
3871783,09:25:22,09:25:22,639,50,,0,0,31.0143,0
3871783,09:26:17,09:26:17,641,51,,0,0,31.5622,0
3871783,09:27:11,09:27:11,643,52,,0,0,32.0696,0
3871783,09:28:00,09:28:00,644,53,,0,0,32.4391,1
3871783,09:28:50,09:28:50,645,54,,0,0,32.8547,0
3871783,09:29:21,09:29:21,648,55,,0,0,33.0860,0
3871783,09:30:14,09:30:14,649,56,,0,0,33.5158,0
3871783,09:30:37,09:30:37,11458,57,,0,0,33.7031,0
3871783,09:31:09,09:31:09,11459,58,,0,0,33.9983,0
3871783,09:32:04,09:32:04,12200,59,,0,0,34.4560,0
3871783,09:33:00,09:33:00,11463,60,,0,0,34.9111,0
3871783,09:34:24,09:34:24,10610,61,,0,0,35.6261,0
3871783,09:35:02,09:35:02,12201,62,,0,0,35.9292,0
3871783,09:35:57,09:35:57,3819,63,,0,0,36.4138,0
3871783,09:36:19,09:36:19,11165,64,,0,0,36.6037,0
3871783,09:36:48,09:36:48,11465,65,,0,0,36.8424,0
3871783,09:37:29,09:37:29,10474,66,,0,0,37.1276,0
3871783,09:38:00,09:38:00,1977,67,,0,0,37.3856,1
3871783,09:38:40,09:38:40,1978,68,,0,0,37.7958,0
3871783,09:39:12,09:39:12,1979,69,,0,0,38.1148,0
3871783,09:39:51,09:39:51,1980,70,,0,0,38.5114,0
3871783,09:40:22,09:40:22,1981,71,,0,0,38.8136,0
3871783,09:40:38,09:40:38,1982,72,,0,0,38.9934,0
3871783,09:41:00,09:41:00,1983,73,,0,0,39.2048,0
3871783,09:41:51,09:41:51,1938,74,,0,0,39.7070,0
3871783,09:42:13,09:42:13,1986,75,,0,0,39.9794,0
3871783,09:42:32,09:42:32,13681,76,,0,0,40.1451,0
3871783,09:43:00,09:43:00,8655,77,,1,0,40.3713,1
3871784,09:00:00,09:00:00,5687,1,,0,1,,1
3871784,09:03:09,09:03:09,10358,2,,0,0,1.0398,0
3871784,09:04:00,09:04:00,8659,3,,0,0,1.3017,1
3871784,09:04:37,09:04:37,12086,4,,0,0,1.6428,0
3871784,09:05:06,09:05:06,13651,5,,0,0,1.9870,0
3871784,09:08:22,09:08:22,6635,6,,0,0,3.7543,0
3871784,09:09:08,09:09:08,6637,7,,0,0,4.1360,0
3871784,09:09:52,09:09:52,12511,8,,0,0,4.4507,0
3871784,09:11:18,09:11:18,4799,9,,0,0,5.3478,0
3871784,09:12:00,09:12:00,4801,10,,0,0,5.7148,1
3871784,09:13:57,09:13:57,4802,11,,0,0,6.6492,0
3871784,09:14:55,09:14:55,4562,12,,0,0,7.1692,0
3871784,09:16:12,09:16:12,12154,13,,0,0,7.7748,0
3871784,09:17:20,09:17:20,4804,14,,0,0,8.3898,0
3871784,09:17:43,09:17:43,12155,15,,0,0,8.5420,0
3871784,09:18:21,09:18:21,4805,16,,0,0,8.8680,0
3871784,09:19:07,09:19:07,12157,17,,0,0,9.2721,0
3871784,09:20:36,09:20:36,7568,18,,0,0,9.9715,0
3871784,09:21:22,09:21:22,4773,19,,0,0,10.3786,0
3871784,09:22:20,09:22:20,4774,20,,0,0,10.8901,0
3871784,09:23:54,09:23:54,12512,21,,0,0,11.6300,0
3871784,09:25:00,09:25:00,6646,22,,0,0,12.1348,1
3871784,09:25:26,09:25:26,12233,23,,0,0,12.3453,0
3871784,09:26:13,09:26:13,4587,24,,0,0,12.7506,0
3871784,09:27:10,09:27:10,4589,25,,0,0,13.2118,0
3871784,09:27:45,09:27:45,4591,26,,0,0,13.4996,0
3871784,09:28:51,09:28:51,4594,27,,0,0,14.0597,0
3871784,09:29:24,09:29:24,4595,28,,0,0,14.3191,0
3871784,09:29:54,09:29:54,4597,29,,0,0,14.5794,0
3871784,09:30:27,09:30:27,4598,30,,0,0,14.8281,0
3871784,09:31:02,09:31:02,4599,31,,0,0,15.1442,0
3871784,09:31:51,09:31:51,7585,32,,0,0,15.4731,0
3871784,09:33:35,09:33:35,4602,33,,0,0,16.3513,0
3871784,09:36:26,09:36:26,4607,34,,0,0,17.7715,0
3871784,09:37:00,09:37:00,7587,35,,0,0,17.9917,1
3871784,09:37:39,09:37:39,4610,36,,0,0,18.3449,0
3871784,09:43:19,09:43:19,7596,37,,0,0,21.5112,0
3871784,09:44:02,09:44:02,12652,38,,0,0,21.9221,0
3871784,09:44:27,09:44:27,4499,39,,0,0,22.1323,0
3871784,09:48:15,09:48:15,12194,40,,0,0,24.2125,0
3871784,09:49:23,09:49:23,12195,41,,0,0,24.9080,0
3871784,09:50:10,09:50:10,12196,42,,0,0,25.3442,0
3871784,09:51:23,09:51:23,631,43,,0,0,26.0185,0
3871784,09:52:05,09:52:05,633,44,,0,0,26.3903,0
3871784,09:54:04,09:54:04,12489,45,,0,0,27.4566,0
3871784,09:54:42,09:54:42,12198,46,,0,0,27.7660,0
3871784,09:57:31,09:57:31,12199,47,,0,0,29.4254,0
3871784,09:58:05,09:58:05,637,48,,0,0,29.7668,0
3871784,09:58:50,09:58:50,11461,49,,0,0,30.1840,0
3871784,10:00:22,10:00:22,639,50,,0,0,31.0143,0
3871784,10:01:17,10:01:17,641,51,,0,0,31.5622,0
3871784,10:02:11,10:02:11,643,52,,0,0,32.0696,0
3871784,10:03:00,10:03:00,644,53,,0,0,32.4391,1
3871784,10:03:50,10:03:50,645,54,,0,0,32.8547,0
3871784,10:04:21,10:04:21,648,55,,0,0,33.0860,0
3871784,10:05:14,10:05:14,649,56,,0,0,33.5158,0
3871784,10:05:37,10:05:37,11458,57,,0,0,33.7031,0
3871784,10:06:09,10:06:09,11459,58,,0,0,33.9983,0
3871784,10:07:04,10:07:04,12200,59,,0,0,34.4560,0
3871784,10:08:00,10:08:00,11463,60,,0,0,34.9111,0
3871784,10:09:24,10:09:24,10610,61,,0,0,35.6261,0
3871784,10:10:02,10:10:02,12201,62,,0,0,35.9292,0
3871784,10:10:57,10:10:57,3819,63,,0,0,36.4138,0
3871784,10:11:19,10:11:19,11165,64,,0,0,36.6037,0
3871784,10:11:48,10:11:48,11465,65,,0,0,36.8424,0
3871784,10:12:29,10:12:29,10474,66,,0,0,37.1276,0
3871784,10:13:00,10:13:00,1977,67,,0,0,37.3856,1
3871784,10:13:40,10:13:40,1978,68,,0,0,37.7958,0
3871784,10:14:12,10:14:12,1979,69,,0,0,38.1148,0
3871784,10:14:51,10:14:51,1980,70,,0,0,38.5114,0
3871784,10:15:22,10:15:22,1981,71,,0,0,38.8136,0
3871784,10:15:38,10:15:38,1982,72,,0,0,38.9934,0
3871784,10:16:00,10:16:00,1983,73,,0,0,39.2048,0
3871784,10:16:51,10:16:51,1938,74,,0,0,39.7070,0
3871784,10:17:13,10:17:13,1986,75,,0,0,39.9794,0
3871784,10:17:32,10:17:32,13681,76,,0,0,40.1451,0
3871784,10:18:00,10:18:00,8655,77,,1,0,40.3713,1
3871785,09:50:00,09:50:00,5687,1,,0,1,,1
3871785,09:53:09,09:53:09,10358,2,,0,0,1.0398,0
3871785,09:54:00,09:54:00,8659,3,,0,0,1.3017,1
3871785,09:54:37,09:54:37,12086,4,,0,0,1.6428,0
3871785,09:55:06,09:55:06,13651,5,,0,0,1.9870,0
3871785,09:58:22,09:58:22,6635,6,,0,0,3.7543,0
3871785,09:59:08,09:59:08,6637,7,,0,0,4.1360,0
3871785,09:59:52,09:59:52,12511,8,,0,0,4.4507,0
3871785,10:01:18,10:01:18,4799,9,,0,0,5.3478,0
3871785,10:02:00,10:02:00,4801,10,,0,0,5.7148,1
3871785,10:03:57,10:03:57,4802,11,,0,0,6.6492,0
3871785,10:04:55,10:04:55,4562,12,,0,0,7.1692,0
3871785,10:06:12,10:06:12,12154,13,,0,0,7.7748,0
3871785,10:07:20,10:07:20,4804,14,,0,0,8.3898,0
3871785,10:07:43,10:07:43,12155,15,,0,0,8.5420,0
3871785,10:08:21,10:08:21,4805,16,,0,0,8.8680,0
3871785,10:09:07,10:09:07,12157,17,,0,0,9.2721,0
3871785,10:10:36,10:10:36,7568,18,,0,0,9.9715,0
3871785,10:11:22,10:11:22,4773,19,,0,0,10.3786,0
3871785,10:12:20,10:12:20,4774,20,,0,0,10.8901,0
3871785,10:13:54,10:13:54,12512,21,,0,0,11.6300,0
3871785,10:15:00,10:15:00,6646,22,,0,0,12.1348,1
3871785,10:15:26,10:15:26,12233,23,,0,0,12.3453,0
3871785,10:16:13,10:16:13,4587,24,,0,0,12.7506,0
3871785,10:17:10,10:17:10,4589,25,,0,0,13.2118,0
3871785,10:17:45,10:17:45,4591,26,,0,0,13.4996,0
3871785,10:18:51,10:18:51,4594,27,,0,0,14.0597,0
3871785,10:19:24,10:19:24,4595,28,,0,0,14.3191,0
3871785,10:19:54,10:19:54,4597,29,,0,0,14.5794,0
3871785,10:20:27,10:20:27,4598,30,,0,0,14.8281,0
3871785,10:21:02,10:21:02,4599,31,,0,0,15.1442,0
3871785,10:21:51,10:21:51,7585,32,,0,0,15.4731,0
3871785,10:23:35,10:23:35,4602,33,,0,0,16.3513,0
3871785,10:26:26,10:26:26,4607,34,,0,0,17.7715,0
3871785,10:27:00,10:27:00,7587,35,,0,0,17.9917,1
3871785,10:27:39,10:27:39,4610,36,,0,0,18.3449,0
3871785,10:33:19,10:33:19,7596,37,,0,0,21.5112,0
3871785,10:34:02,10:34:02,12652,38,,0,0,21.9221,0
3871785,10:34:27,10:34:27,4499,39,,0,0,22.1323,0
3871785,10:38:15,10:38:15,12194,40,,0,0,24.2125,0
3871785,10:39:23,10:39:23,12195,41,,0,0,24.9080,0
3871785,10:40:10,10:40:10,12196,42,,0,0,25.3442,0
3871785,10:41:23,10:41:23,631,43,,0,0,26.0185,0
3871785,10:42:05,10:42:05,633,44,,0,0,26.3903,0
3871785,10:44:04,10:44:04,12489,45,,0,0,27.4566,0
3871785,10:44:42,10:44:42,12198,46,,0,0,27.7660,0
3871785,10:47:31,10:47:31,12199,47,,0,0,29.4254,0
3871785,10:48:05,10:48:05,637,48,,0,0,29.7668,0
3871785,10:48:50,10:48:50,11461,49,,0,0,30.1840,0
3871785,10:50:22,10:50:22,639,50,,0,0,31.0143,0
3871785,10:51:17,10:51:17,641,51,,0,0,31.5622,0
3871785,10:52:11,10:52:11,643,52,,0,0,32.0696,0
3871785,10:53:00,10:53:00,644,53,,0,0,32.4391,1
3871785,10:53:50,10:53:50,645,54,,0,0,32.8547,0
3871785,10:54:21,10:54:21,648,55,,0,0,33.0860,0
3871785,10:55:14,10:55:14,649,56,,0,0,33.5158,0
3871785,10:55:37,10:55:37,11458,57,,0,0,33.7031,0
3871785,10:56:09,10:56:09,11459,58,,0,0,33.9983,0
3871785,10:57:04,10:57:04,12200,59,,0,0,34.4560,0
3871785,10:58:00,10:58:00,11463,60,,0,0,34.9111,0
3871785,10:59:24,10:59:24,10610,61,,0,0,35.6261,0
3871785,11:00:02,11:00:02,12201,62,,0,0,35.9292,0
3871785,11:00:57,11:00:57,3819,63,,0,0,36.4138,0
3871785,11:01:19,11:01:19,11165,64,,0,0,36.6037,0
3871785,11:01:48,11:01:48,11465,65,,0,0,36.8424,0
3871785,11:02:29,11:02:29,10474,66,,0,0,37.1276,0
3871785,11:03:00,11:03:00,1977,67,,0,0,37.3856,1
3871785,11:03:40,11:03:40,1978,68,,0,0,37.7958,0
3871785,11:04:12,11:04:12,1979,69,,0,0,38.1148,0
3871785,11:04:51,11:04:51,1980,70,,0,0,38.5114,0
3871785,11:05:22,11:05:22,1981,71,,0,0,38.8136,0
3871785,11:05:38,11:05:38,1982,72,,0,0,38.9934,0
3871785,11:06:00,11:06:00,1983,73,,0,0,39.2048,0
3871785,11:06:51,11:06:51,1938,74,,0,0,39.7070,0
3871785,11:07:13,11:07:13,1986,75,,0,0,39.9794,0
3871785,11:07:32,11:07:32,13681,76,,0,0,40.1451,0
3871785,11:08:00,11:08:00,8655,77,,1,0,40.3713,1
3871786,10:30:00,10:30:00,5687,1,,0,1,,1
3871786,10:32:22,10:32:22,10358,2,,0,0,1.0398,0
3871786,10:33:00,10:33:00,8659,3,,0,0,1.3017,1
3871786,10:33:42,10:33:42,12086,4,,0,0,1.6428,0
3871786,10:34:15,10:34:15,13651,5,,0,0,1.9870,0
3871786,10:37:56,10:37:56,6635,6,,0,0,3.7543,0
3871786,10:38:48,10:38:48,6637,7,,0,0,4.1360,0
3871786,10:39:37,10:39:37,12511,8,,0,0,4.4507,0
3871786,10:41:14,10:41:14,4799,9,,0,0,5.3478,0
3871786,10:42:00,10:42:00,4801,10,,0,0,5.7148,1
3871786,10:44:07,10:44:07,4802,11,,0,0,6.6492,0
3871786,10:45:10,10:45:10,4562,12,,0,0,7.1692,0
3871786,10:46:33,10:46:33,12154,13,,0,0,7.7748,0
3871786,10:47:47,10:47:47,4804,14,,0,0,8.3898,0
3871786,10:48:12,10:48:12,12155,15,,0,0,8.5420,0
3871786,10:48:53,10:48:53,4805,16,,0,0,8.8680,0
3871786,10:49:42,10:49:42,12157,17,,0,0,9.2721,0
3871786,10:51:17,10:51:17,7568,18,,0,0,9.9715,0
3871786,10:52:07,10:52:07,4773,19,,0,0,10.3786,0
3871786,10:53:09,10:53:09,4774,20,,0,0,10.8901,0
3871786,10:54:50,10:54:50,12512,21,,0,0,11.6300,0
3871786,10:56:00,10:56:00,6646,22,,0,0,12.1348,1
3871786,10:56:28,10:56:28,12233,23,,0,0,12.3453,0
3871786,10:57:19,10:57:19,4587,24,,0,0,12.7506,0
3871786,10:58:21,10:58:21,4589,25,,0,0,13.2118,0
3871786,10:58:59,10:58:59,4591,26,,0,0,13.4996,0
3871786,11:00:11,11:00:11,4594,27,,0,0,14.0597,0
3871786,11:00:47,11:00:47,4595,28,,0,0,14.3191,0
3871786,11:01:20,11:01:20,4597,29,,0,0,14.5794,0
3871786,11:01:55,11:01:55,4598,30,,0,0,14.8281,0
3871786,11:02:33,11:02:33,4599,31,,0,0,15.1442,0
3871786,11:03:26,11:03:26,7585,32,,0,0,15.4731,0
3871786,11:05:19,11:05:19,4602,33,,0,0,16.3513,0
3871786,11:08:24,11:08:24,4607,34,,0,0,17.7715,0
3871786,11:09:00,11:09:00,7587,35,,0,0,17.9917,1
3871786,11:09:38,11:09:38,4610,36,,0,0,18.3449,0
3871786,11:15:05,11:15:05,7596,37,,0,0,21.5112,0
3871786,11:15:46,11:15:46,12652,38,,0,0,21.9221,0
3871786,11:16:10,11:16:10,4499,39,,0,0,22.1323,0
3871786,11:19:49,11:19:49,12194,40,,0,0,24.2125,0
3871786,11:20:54,11:20:54,12195,41,,0,0,24.9080,0
3871786,11:21:40,11:21:40,12196,42,,0,0,25.3442,0
3871786,11:22:50,11:22:50,631,43,,0,0,26.0185,0
3871786,11:23:30,11:23:30,633,44,,0,0,26.3903,0
3871786,11:25:24,11:25:24,12489,45,,0,0,27.4566,0
3871786,11:26:00,11:26:00,12198,46,,0,0,27.7660,0
3871786,11:28:43,11:28:43,12199,47,,0,0,29.4254,0
3871786,11:29:16,11:29:16,637,48,,0,0,29.7668,0
3871786,11:29:59,11:29:59,11461,49,,0,0,30.1840,0
3871786,11:31:27,11:31:27,639,50,,0,0,31.0143,0
3871786,11:32:20,11:32:20,641,51,,0,0,31.5622,0
3871786,11:33:12,11:33:12,643,52,,0,0,32.0696,0
3871786,11:34:00,11:34:00,644,53,,0,0,32.4391,1
3871786,11:34:56,11:34:56,645,54,,0,0,32.8547,0
3871786,11:35:30,11:35:30,648,55,,0,0,33.0860,0
3871786,11:36:28,11:36:28,649,56,,0,0,33.5158,0
3871786,11:36:53,11:36:53,11458,57,,0,0,33.7031,0
3871786,11:37:28,11:37:28,11459,58,,0,0,33.9983,0
3871786,11:38:28,11:38:28,12200,59,,0,0,34.4560,0
3871786,11:39:30,11:39:30,11463,60,,0,0,34.9111,0
3871786,11:41:02,11:41:02,10610,61,,0,0,35.6261,0
3871786,11:41:44,11:41:44,12201,62,,0,0,35.9292,0
3871786,11:42:44,11:42:44,3819,63,,0,0,36.4138,0
3871786,11:43:08,11:43:08,11165,64,,0,0,36.6037,0
3871786,11:43:40,11:43:40,11465,65,,0,0,36.8424,0
3871786,11:44:26,11:44:26,10474,66,,0,0,37.1276,0
3871786,11:45:00,11:45:00,1977,67,,0,0,37.3856,1
3871786,11:45:49,11:45:49,1978,68,,0,0,37.7958,0
3871786,11:46:27,11:46:27,1979,69,,0,0,38.1148,0
3871786,11:47:14,11:47:14,1980,70,,0,0,38.5114,0
3871786,11:47:51,11:47:51,1981,71,,0,0,38.8136,0
3871786,11:48:10,11:48:10,1982,72,,0,0,38.9934,0
3871786,11:48:36,11:48:36,1983,73,,0,0,39.2048,0
3871786,11:49:38,11:49:38,1938,74,,0,0,39.7070,0
3871786,11:50:04,11:50:04,1986,75,,0,0,39.9794,0
3871786,11:50:27,11:50:27,13681,76,,0,0,40.1451,0
3871786,11:51:00,11:51:00,8655,77,,1,0,40.3713,1
3871787,11:10:00,11:10:00,5687,1,,0,1,,1
3871787,11:12:22,11:12:22,10358,2,,0,0,1.0398,0
3871787,11:13:00,11:13:00,8659,3,,0,0,1.3017,1
3871787,11:13:42,11:13:42,12086,4,,0,0,1.6428,0
3871787,11:14:15,11:14:15,13651,5,,0,0,1.9870,0
3871787,11:17:56,11:17:56,6635,6,,0,0,3.7543,0
3871787,11:18:48,11:18:48,6637,7,,0,0,4.1360,0
3871787,11:19:37,11:19:37,12511,8,,0,0,4.4507,0
3871787,11:21:14,11:21:14,4799,9,,0,0,5.3478,0
3871787,11:22:00,11:22:00,4801,10,,0,0,5.7148,1
3871787,11:24:07,11:24:07,4802,11,,0,0,6.6492,0
3871787,11:25:10,11:25:10,4562,12,,0,0,7.1692,0
3871787,11:26:33,11:26:33,12154,13,,0,0,7.7748,0
3871787,11:27:47,11:27:47,4804,14,,0,0,8.3898,0
3871787,11:28:12,11:28:12,12155,15,,0,0,8.5420,0
3871787,11:28:53,11:28:53,4805,16,,0,0,8.8680,0
3871787,11:29:42,11:29:42,12157,17,,0,0,9.2721,0
3871787,11:31:17,11:31:17,7568,18,,0,0,9.9715,0
3871787,11:32:07,11:32:07,4773,19,,0,0,10.3786,0
3871787,11:33:09,11:33:09,4774,20,,0,0,10.8901,0
3871787,11:34:50,11:34:50,12512,21,,0,0,11.6300,0
3871787,11:36:00,11:36:00,6646,22,,0,0,12.1348,1
3871787,11:36:28,11:36:28,12233,23,,0,0,12.3453,0
3871787,11:37:19,11:37:19,4587,24,,0,0,12.7506,0
3871787,11:38:21,11:38:21,4589,25,,0,0,13.2118,0
3871787,11:38:59,11:38:59,4591,26,,0,0,13.4996,0
3871787,11:40:11,11:40:11,4594,27,,0,0,14.0597,0
3871787,11:40:47,11:40:47,4595,28,,0,0,14.3191,0
3871787,11:41:20,11:41:20,4597,29,,0,0,14.5794,0
3871787,11:41:55,11:41:55,4598,30,,0,0,14.8281,0
3871787,11:42:33,11:42:33,4599,31,,0,0,15.1442,0
3871787,11:43:26,11:43:26,7585,32,,0,0,15.4731,0
3871787,11:45:19,11:45:19,4602,33,,0,0,16.3513,0
3871787,11:48:24,11:48:24,4607,34,,0,0,17.7715,0
3871787,11:49:00,11:49:00,7587,35,,0,0,17.9917,1
3871787,11:49:38,11:49:38,4610,36,,0,0,18.3449,0
3871787,11:55:05,11:55:05,7596,37,,0,0,21.5112,0
3871787,11:55:46,11:55:46,12652,38,,0,0,21.9221,0
3871787,11:56:10,11:56:10,4499,39,,0,0,22.1323,0
3871787,11:59:49,11:59:49,12194,40,,0,0,24.2125,0
3871787,12:00:54,12:00:54,12195,41,,0,0,24.9080,0
3871787,12:01:40,12:01:40,12196,42,,0,0,25.3442,0
3871787,12:02:50,12:02:50,631,43,,0,0,26.0185,0
3871787,12:03:30,12:03:30,633,44,,0,0,26.3903,0
3871787,12:05:24,12:05:24,12489,45,,0,0,27.4566,0
3871787,12:06:00,12:06:00,12198,46,,0,0,27.7660,0
3871787,12:08:43,12:08:43,12199,47,,0,0,29.4254,0
3871787,12:09:16,12:09:16,637,48,,0,0,29.7668,0
3871787,12:09:59,12:09:59,11461,49,,0,0,30.1840,0
3871787,12:11:27,12:11:27,639,50,,0,0,31.0143,0
3871787,12:12:20,12:12:20,641,51,,0,0,31.5622,0
3871787,12:13:12,12:13:12,643,52,,0,0,32.0696,0
3871787,12:14:00,12:14:00,644,53,,0,0,32.4391,1
3871787,12:14:56,12:14:56,645,54,,0,0,32.8547,0
3871787,12:15:30,12:15:30,648,55,,0,0,33.0860,0
3871787,12:16:28,12:16:28,649,56,,0,0,33.5158,0
3871787,12:16:53,12:16:53,11458,57,,0,0,33.7031,0
3871787,12:17:28,12:17:28,11459,58,,0,0,33.9983,0
3871787,12:18:28,12:18:28,12200,59,,0,0,34.4560,0
3871787,12:19:30,12:19:30,11463,60,,0,0,34.9111,0
3871787,12:21:02,12:21:02,10610,61,,0,0,35.6261,0
3871787,12:21:44,12:21:44,12201,62,,0,0,35.9292,0
3871787,12:22:44,12:22:44,3819,63,,0,0,36.4138,0
3871787,12:23:08,12:23:08,11165,64,,0,0,36.6037,0
3871787,12:23:40,12:23:40,11465,65,,0,0,36.8424,0
3871787,12:24:26,12:24:26,10474,66,,0,0,37.1276,0
3871787,12:25:00,12:25:00,1977,67,,0,0,37.3856,1
3871787,12:25:49,12:25:49,1978,68,,0,0,37.7958,0
3871787,12:26:27,12:26:27,1979,69,,0,0,38.1148,0
3871787,12:27:14,12:27:14,1980,70,,0,0,38.5114,0
3871787,12:27:51,12:27:51,1981,71,,0,0,38.8136,0
3871787,12:28:10,12:28:10,1982,72,,0,0,38.9934,0
3871787,12:28:36,12:28:36,1983,73,,0,0,39.2048,0
3871787,12:29:38,12:29:38,1938,74,,0,0,39.7070,0
3871787,12:30:04,12:30:04,1986,75,,0,0,39.9794,0
3871787,12:30:27,12:30:27,13681,76,,0,0,40.1451,0
3871787,12:31:00,12:31:00,8655,77,,1,0,40.3713,1
3871788,11:33:00,11:33:00,5687,1,,0,1,,1
3871788,11:35:22,11:35:22,10358,2,,0,0,1.0398,0
3871788,11:36:00,11:36:00,8659,3,,0,0,1.3017,1
3871788,11:36:42,11:36:42,12086,4,,0,0,1.6428,0
3871788,11:37:15,11:37:15,13651,5,,0,0,1.9870,0
3871788,11:40:56,11:40:56,6635,6,,0,0,3.7543,0
3871788,11:41:48,11:41:48,6637,7,,0,0,4.1360,0
3871788,11:42:37,11:42:37,12511,8,,0,0,4.4507,0
3871788,11:44:14,11:44:14,4799,9,,0,0,5.3478,0
3871788,11:45:00,11:45:00,4801,10,,0,0,5.7148,1
3871788,11:47:07,11:47:07,4802,11,,0,0,6.6492,0
3871788,11:48:10,11:48:10,4562,12,,0,0,7.1692,0
3871788,11:49:33,11:49:33,12154,13,,0,0,7.7748,0
3871788,11:50:47,11:50:47,4804,14,,0,0,8.3898,0
3871788,11:51:12,11:51:12,12155,15,,0,0,8.5420,0
3871788,11:51:53,11:51:53,4805,16,,0,0,8.8680,0
3871788,11:52:42,11:52:42,12157,17,,0,0,9.2721,0
3871788,11:54:17,11:54:17,7568,18,,0,0,9.9715,0
3871788,11:55:07,11:55:07,4773,19,,0,0,10.3786,0
3871788,11:56:09,11:56:09,4774,20,,0,0,10.8901,0
3871788,11:57:50,11:57:50,12512,21,,0,0,11.6300,0
3871788,11:59:00,11:59:00,6646,22,,0,0,12.1348,1
3871788,11:59:28,11:59:28,12233,23,,0,0,12.3453,0
3871788,12:00:19,12:00:19,4587,24,,0,0,12.7506,0
3871788,12:01:21,12:01:21,4589,25,,0,0,13.2118,0
3871788,12:01:59,12:01:59,4591,26,,0,0,13.4996,0
3871788,12:03:11,12:03:11,4594,27,,0,0,14.0597,0
3871788,12:03:47,12:03:47,4595,28,,0,0,14.3191,0
3871788,12:04:20,12:04:20,4597,29,,0,0,14.5794,0
3871788,12:04:55,12:04:55,4598,30,,0,0,14.8281,0
3871788,12:05:33,12:05:33,4599,31,,0,0,15.1442,0
3871788,12:06:26,12:06:26,7585,32,,0,0,15.4731,0
3871788,12:08:19,12:08:19,4602,33,,0,0,16.3513,0
3871788,12:11:24,12:11:24,4607,34,,0,0,17.7715,0
3871788,12:12:00,12:12:00,7587,35,,0,0,17.9917,1
3871788,12:12:38,12:12:38,4610,36,,0,0,18.3449,0
3871788,12:18:05,12:18:05,7596,37,,0,0,21.5112,0
3871788,12:18:46,12:18:46,12652,38,,0,0,21.9221,0
3871788,12:19:10,12:19:10,4499,39,,0,0,22.1323,0
3871788,12:22:49,12:22:49,12194,40,,0,0,24.2125,0
3871788,12:23:54,12:23:54,12195,41,,0,0,24.9080,0
3871788,12:24:40,12:24:40,12196,42,,0,0,25.3442,0
3871788,12:25:50,12:25:50,631,43,,0,0,26.0185,0
3871788,12:26:30,12:26:30,633,44,,0,0,26.3903,0
3871788,12:28:24,12:28:24,12489,45,,0,0,27.4566,0
3871788,12:29:00,12:29:00,12198,46,,0,0,27.7660,0
3871788,12:31:43,12:31:43,12199,47,,0,0,29.4254,0
3871788,12:32:16,12:32:16,637,48,,0,0,29.7668,0
3871788,12:32:59,12:32:59,11461,49,,0,0,30.1840,0
3871788,12:34:27,12:34:27,639,50,,0,0,31.0143,0
3871788,12:35:20,12:35:20,641,51,,0,0,31.5622,0
3871788,12:36:12,12:36:12,643,52,,0,0,32.0696,0
3871788,12:37:00,12:37:00,644,53,,0,0,32.4391,1
3871788,12:37:56,12:37:56,645,54,,0,0,32.8547,0
3871788,12:38:30,12:38:30,648,55,,0,0,33.0860,0
3871788,12:39:28,12:39:28,649,56,,0,0,33.5158,0
3871788,12:39:53,12:39:53,11458,57,,0,0,33.7031,0
3871788,12:40:28,12:40:28,11459,58,,0,0,33.9983,0
3871788,12:41:28,12:41:28,12200,59,,0,0,34.4560,0
3871788,12:42:30,12:42:30,11463,60,,0,0,34.9111,0
3871788,12:44:02,12:44:02,10610,61,,0,0,35.6261,0
3871788,12:44:44,12:44:44,12201,62,,0,0,35.9292,0
3871788,12:45:44,12:45:44,3819,63,,0,0,36.4138,0
3871788,12:46:08,12:46:08,11165,64,,0,0,36.6037,0
3871788,12:46:40,12:46:40,11465,65,,0,0,36.8424,0
3871788,12:47:26,12:47:26,10474,66,,0,0,37.1276,0
3871788,12:48:00,12:48:00,1977,67,,0,0,37.3856,1
3871788,12:48:49,12:48:49,1978,68,,0,0,37.7958,0
3871788,12:49:27,12:49:27,1979,69,,0,0,38.1148,0
3871788,12:50:14,12:50:14,1980,70,,0,0,38.5114,0
3871788,12:50:51,12:50:51,1981,71,,0,0,38.8136,0
3871788,12:51:10,12:51:10,1982,72,,0,0,38.9934,0
3871788,12:51:36,12:51:36,1983,73,,0,0,39.2048,0
3871788,12:52:38,12:52:38,1938,74,,0,0,39.7070,0
3871788,12:53:04,12:53:04,1986,75,,0,0,39.9794,0
3871788,12:53:27,12:53:27,13681,76,,0,0,40.1451,0
3871788,12:54:00,12:54:00,8655,77,,1,0,40.3713,1
3871789,12:21:00,12:21:00,5687,1,,0,1,,1
3871789,12:23:22,12:23:22,10358,2,,0,0,1.0398,0
3871789,12:24:00,12:24:00,8659,3,,0,0,1.3017,1
3871789,12:24:47,12:24:47,12086,4,,0,0,1.6428,0
3871789,12:25:24,12:25:24,13651,5,,0,0,1.9870,0
3871789,12:29:29,12:29:29,6635,6,,0,0,3.7543,0
3871789,12:30:27,12:30:27,6637,7,,0,0,4.1360,0
3871789,12:31:22,12:31:22,12511,8,,0,0,4.4507,0
3871789,12:33:10,12:33:10,4799,9,,0,0,5.3478,0
3871789,12:34:00,12:34:00,4801,10,,0,0,5.7148,1
3871789,12:36:07,12:36:07,4802,11,,0,0,6.6492,0
3871789,12:37:10,12:37:10,4562,12,,0,0,7.1692,0
3871789,12:38:33,12:38:33,12154,13,,0,0,7.7748,0
3871789,12:39:47,12:39:47,4804,14,,0,0,8.3898,0
3871789,12:40:12,12:40:12,12155,15,,0,0,8.5420,0
3871789,12:40:53,12:40:53,4805,16,,0,0,8.8680,0
3871789,12:41:42,12:41:42,12157,17,,0,0,9.2721,0
3871789,12:43:17,12:43:17,7568,18,,0,0,9.9715,0
3871789,12:44:07,12:44:07,4773,19,,0,0,10.3786,0
3871789,12:45:09,12:45:09,4774,20,,0,0,10.8901,0
3871789,12:46:50,12:46:50,12512,21,,0,0,11.6300,0
3871789,12:48:00,12:48:00,6646,22,,0,0,12.1348,1
3871789,12:48:26,12:48:26,12233,23,,0,0,12.3453,0
3871789,12:49:13,12:49:13,4587,24,,0,0,12.7506,0
3871789,12:50:10,12:50:10,4589,25,,0,0,13.2118,0
3871789,12:50:45,12:50:45,4591,26,,0,0,13.4996,0
3871789,12:51:51,12:51:51,4594,27,,0,0,14.0597,0
3871789,12:52:24,12:52:24,4595,28,,0,0,14.3191,0
3871789,12:52:54,12:52:54,4597,29,,0,0,14.5794,0
3871789,12:53:27,12:53:27,4598,30,,0,0,14.8281,0
3871789,12:54:02,12:54:02,4599,31,,0,0,15.1442,0
3871789,12:54:51,12:54:51,7585,32,,0,0,15.4731,0
3871789,12:56:35,12:56:35,4602,33,,0,0,16.3513,0
3871789,12:59:26,12:59:26,4607,34,,0,0,17.7715,0
3871789,13:00:00,13:00:00,7587,35,,0,0,17.9917,1
3871789,13:00:44,13:00:44,4610,36,,0,0,18.3449,0
3871789,13:07:04,13:07:04,7596,37,,0,0,21.5112,0
3871789,13:07:52,13:07:52,12652,38,,0,0,21.9221,0
3871789,13:08:20,13:08:20,4499,39,,0,0,22.1323,0
3871789,13:12:34,13:12:34,12194,40,,0,0,24.2125,0
3871789,13:13:50,13:13:50,12195,41,,0,0,24.9080,0
3871789,13:14:43,13:14:43,12196,42,,0,0,25.3442,0
3871789,13:16:04,13:16:04,631,43,,0,0,26.0185,0
3871789,13:16:51,13:16:51,633,44,,0,0,26.3903,0
3871789,13:19:03,13:19:03,12489,45,,0,0,27.4566,0
3871789,13:19:45,13:19:45,12198,46,,0,0,27.7660,0
3871789,13:22:54,13:22:54,12199,47,,0,0,29.4254,0
3871789,13:23:32,13:23:32,637,48,,0,0,29.7668,0
3871789,13:24:22,13:24:22,11461,49,,0,0,30.1840,0
3871789,13:26:05,13:26:05,639,50,,0,0,31.0143,0
3871789,13:27:07,13:27:07,641,51,,0,0,31.5622,0
3871789,13:28:08,13:28:08,643,52,,0,0,32.0696,0
3871789,13:29:00,13:29:00,644,53,,0,0,32.4391,1
3871789,13:29:50,13:29:50,645,54,,0,0,32.8547,0
3871789,13:30:21,13:30:21,648,55,,0,0,33.0860,0
3871789,13:31:14,13:31:14,649,56,,0,0,33.5158,0
3871789,13:31:37,13:31:37,11458,57,,0,0,33.7031,0
3871789,13:32:09,13:32:09,11459,58,,0,0,33.9983,0
3871789,13:33:04,13:33:04,12200,59,,0,0,34.4560,0
3871789,13:34:00,13:34:00,11463,60,,0,0,34.9111,0
3871789,13:35:24,13:35:24,10610,61,,0,0,35.6261,0
3871789,13:36:02,13:36:02,12201,62,,0,0,35.9292,0
3871789,13:36:57,13:36:57,3819,63,,0,0,36.4138,0
3871789,13:37:19,13:37:19,11165,64,,0,0,36.6037,0
3871789,13:37:48,13:37:48,11465,65,,0,0,36.8424,0
3871789,13:38:29,13:38:29,10474,66,,0,0,37.1276,0
3871789,13:39:00,13:39:00,1977,67,,0,0,37.3856,1
3871789,13:40:05,13:40:05,1978,68,,0,0,37.7958,0
3871789,13:40:56,13:40:56,1979,69,,0,0,38.1148,0
3871789,13:41:59,13:41:59,1980,70,,0,0,38.5114,0
3871789,13:42:48,13:42:48,1981,71,,0,0,38.8136,0
3871789,13:43:14,13:43:14,1982,72,,0,0,38.9934,0
3871789,13:43:49,13:43:49,1983,73,,0,0,39.2048,0
3871789,13:45:11,13:45:11,1938,74,,0,0,39.7070,0
3871789,13:45:46,13:45:46,1986,75,,0,0,39.9794,0
3871789,13:46:16,13:46:16,13681,76,,0,0,40.1451,0
3871789,13:47:00,13:47:00,8655,77,,1,0,40.3713,1
3871790,12:58:00,12:58:00,5687,1,,0,1,,1
3871790,13:00:22,13:00:22,10358,2,,0,0,1.0398,0
3871790,13:01:00,13:01:00,8659,3,,0,0,1.3017,1
3871790,13:01:47,13:01:47,12086,4,,0,0,1.6428,0
3871790,13:02:24,13:02:24,13651,5,,0,0,1.9870,0
3871790,13:06:29,13:06:29,6635,6,,0,0,3.7543,0
3871790,13:07:27,13:07:27,6637,7,,0,0,4.1360,0
3871790,13:08:22,13:08:22,12511,8,,0,0,4.4507,0
3871790,13:10:10,13:10:10,4799,9,,0,0,5.3478,0
3871790,13:11:00,13:11:00,4801,10,,0,0,5.7148,1
3871790,13:13:07,13:13:07,4802,11,,0,0,6.6492,0
3871790,13:14:10,13:14:10,4562,12,,0,0,7.1692,0
3871790,13:15:33,13:15:33,12154,13,,0,0,7.7748,0
3871790,13:16:47,13:16:47,4804,14,,0,0,8.3898,0
3871790,13:17:12,13:17:12,12155,15,,0,0,8.5420,0
3871790,13:17:53,13:17:53,4805,16,,0,0,8.8680,0
3871790,13:18:42,13:18:42,12157,17,,0,0,9.2721,0
3871790,13:20:17,13:20:17,7568,18,,0,0,9.9715,0
3871790,13:21:07,13:21:07,4773,19,,0,0,10.3786,0
3871790,13:22:09,13:22:09,4774,20,,0,0,10.8901,0
3871790,13:23:50,13:23:50,12512,21,,0,0,11.6300,0
3871790,13:25:00,13:25:00,6646,22,,0,0,12.1348,1
3871790,13:25:26,13:25:26,12233,23,,0,0,12.3453,0
3871790,13:26:13,13:26:13,4587,24,,0,0,12.7506,0
3871790,13:27:10,13:27:10,4589,25,,0,0,13.2118,0
3871790,13:27:45,13:27:45,4591,26,,0,0,13.4996,0
3871790,13:28:51,13:28:51,4594,27,,0,0,14.0597,0
3871790,13:29:24,13:29:24,4595,28,,0,0,14.3191,0
3871790,13:29:54,13:29:54,4597,29,,0,0,14.5794,0
3871790,13:30:27,13:30:27,4598,30,,0,0,14.8281,0
3871790,13:31:02,13:31:02,4599,31,,0,0,15.1442,0
3871790,13:31:51,13:31:51,7585,32,,0,0,15.4731,0
3871790,13:33:35,13:33:35,4602,33,,0,0,16.3513,0
3871790,13:36:26,13:36:26,4607,34,,0,0,17.7715,0
3871790,13:37:00,13:37:00,7587,35,,0,0,17.9917,1
3871790,13:37:44,13:37:44,4610,36,,0,0,18.3449,0
3871790,13:44:04,13:44:04,7596,37,,0,0,21.5112,0
3871790,13:44:52,13:44:52,12652,38,,0,0,21.9221,0
3871790,13:45:20,13:45:20,4499,39,,0,0,22.1323,0
3871790,13:49:34,13:49:34,12194,40,,0,0,24.2125,0
3871790,13:50:50,13:50:50,12195,41,,0,0,24.9080,0
3871790,13:51:43,13:51:43,12196,42,,0,0,25.3442,0
3871790,13:53:04,13:53:04,631,43,,0,0,26.0185,0
3871790,13:53:51,13:53:51,633,44,,0,0,26.3903,0
3871790,13:56:03,13:56:03,12489,45,,0,0,27.4566,0
3871790,13:56:45,13:56:45,12198,46,,0,0,27.7660,0
3871790,13:59:54,13:59:54,12199,47,,0,0,29.4254,0
3871790,14:00:32,14:00:32,637,48,,0,0,29.7668,0
3871790,14:01:22,14:01:22,11461,49,,0,0,30.1840,0
3871790,14:03:05,14:03:05,639,50,,0,0,31.0143,0
3871790,14:04:07,14:04:07,641,51,,0,0,31.5622,0
3871790,14:05:08,14:05:08,643,52,,0,0,32.0696,0
3871790,14:06:00,14:06:00,644,53,,0,0,32.4391,1
3871790,14:06:50,14:06:50,645,54,,0,0,32.8547,0
3871790,14:07:21,14:07:21,648,55,,0,0,33.0860,0
3871790,14:08:14,14:08:14,649,56,,0,0,33.5158,0
3871790,14:08:37,14:08:37,11458,57,,0,0,33.7031,0
3871790,14:09:09,14:09:09,11459,58,,0,0,33.9983,0
3871790,14:10:04,14:10:04,12200,59,,0,0,34.4560,0
3871790,14:11:00,14:11:00,11463,60,,0,0,34.9111,0
3871790,14:12:24,14:12:24,10610,61,,0,0,35.6261,0
3871790,14:13:02,14:13:02,12201,62,,0,0,35.9292,0
3871790,14:13:57,14:13:57,3819,63,,0,0,36.4138,0
3871790,14:14:19,14:14:19,11165,64,,0,0,36.6037,0
3871790,14:14:48,14:14:48,11465,65,,0,0,36.8424,0
3871790,14:15:29,14:15:29,10474,66,,0,0,37.1276,0
3871790,14:16:00,14:16:00,1977,67,,0,0,37.3856,1
3871790,14:17:05,14:17:05,1978,68,,0,0,37.7958,0
3871790,14:17:56,14:17:56,1979,69,,0,0,38.1148,0
3871790,14:18:59,14:18:59,1980,70,,0,0,38.5114,0
3871790,14:19:48,14:19:48,1981,71,,0,0,38.8136,0
3871790,14:20:14,14:20:14,1982,72,,0,0,38.9934,0
3871790,14:20:49,14:20:49,1983,73,,0,0,39.2048,0
3871790,14:22:11,14:22:11,1938,74,,0,0,39.7070,0
3871790,14:22:46,14:22:46,1986,75,,0,0,39.9794,0
3871790,14:23:16,14:23:16,13681,76,,0,0,40.1451,0
3871790,14:24:00,14:24:00,8655,77,,1,0,40.3713,1
3871791,13:58:00,13:58:00,5687,1,,0,1,,1
3871791,14:00:22,14:00:22,10358,2,,0,0,1.0398,0
3871791,14:01:00,14:01:00,8659,3,,0,0,1.3017,1
3871791,14:01:47,14:01:47,12086,4,,0,0,1.6428,0
3871791,14:02:24,14:02:24,13651,5,,0,0,1.9870,0
3871791,14:06:29,14:06:29,6635,6,,0,0,3.7543,0
3871791,14:07:27,14:07:27,6637,7,,0,0,4.1360,0
3871791,14:08:22,14:08:22,12511,8,,0,0,4.4507,0
3871791,14:10:10,14:10:10,4799,9,,0,0,5.3478,0
3871791,14:11:00,14:11:00,4801,10,,0,0,5.7148,1
3871791,14:13:07,14:13:07,4802,11,,0,0,6.6492,0
3871791,14:14:10,14:14:10,4562,12,,0,0,7.1692,0
3871791,14:15:33,14:15:33,12154,13,,0,0,7.7748,0
3871791,14:16:47,14:16:47,4804,14,,0,0,8.3898,0
3871791,14:17:12,14:17:12,12155,15,,0,0,8.5420,0
3871791,14:17:53,14:17:53,4805,16,,0,0,8.8680,0
3871791,14:18:42,14:18:42,12157,17,,0,0,9.2721,0
3871791,14:20:17,14:20:17,7568,18,,0,0,9.9715,0
3871791,14:21:07,14:21:07,4773,19,,0,0,10.3786,0
3871791,14:22:09,14:22:09,4774,20,,0,0,10.8901,0
3871791,14:23:50,14:23:50,12512,21,,0,0,11.6300,0
3871791,14:25:00,14:25:00,6646,22,,0,0,12.1348,1
3871791,14:25:26,14:25:26,12233,23,,0,0,12.3453,0
3871791,14:26:13,14:26:13,4587,24,,0,0,12.7506,0
3871791,14:27:10,14:27:10,4589,25,,0,0,13.2118,0
3871791,14:27:45,14:27:45,4591,26,,0,0,13.4996,0
3871791,14:28:51,14:28:51,4594,27,,0,0,14.0597,0
3871791,14:29:24,14:29:24,4595,28,,0,0,14.3191,0
3871791,14:29:54,14:29:54,4597,29,,0,0,14.5794,0
3871791,14:30:27,14:30:27,4598,30,,0,0,14.8281,0
3871791,14:31:02,14:31:02,4599,31,,0,0,15.1442,0
3871791,14:31:51,14:31:51,7585,32,,0,0,15.4731,0
3871791,14:33:35,14:33:35,4602,33,,0,0,16.3513,0
3871791,14:36:26,14:36:26,4607,34,,0,0,17.7715,0
3871791,14:37:00,14:37:00,7587,35,,0,0,17.9917,1
3871791,14:37:44,14:37:44,4610,36,,0,0,18.3449,0
3871791,14:44:04,14:44:04,7596,37,,0,0,21.5112,0
3871791,14:44:52,14:44:52,12652,38,,0,0,21.9221,0
3871791,14:45:20,14:45:20,4499,39,,0,0,22.1323,0
3871791,14:49:34,14:49:34,12194,40,,0,0,24.2125,0
3871791,14:50:50,14:50:50,12195,41,,0,0,24.9080,0
3871791,14:51:43,14:51:43,12196,42,,0,0,25.3442,0
3871791,14:53:04,14:53:04,631,43,,0,0,26.0185,0
3871791,14:53:51,14:53:51,633,44,,0,0,26.3903,0
3871791,14:56:03,14:56:03,12489,45,,0,0,27.4566,0
3871791,14:56:45,14:56:45,12198,46,,0,0,27.7660,0
3871791,14:59:54,14:59:54,12199,47,,0,0,29.4254,0
3871791,15:00:32,15:00:32,637,48,,0,0,29.7668,0
3871791,15:01:22,15:01:22,11461,49,,0,0,30.1840,0
3871791,15:03:05,15:03:05,639,50,,0,0,31.0143,0
3871791,15:04:07,15:04:07,641,51,,0,0,31.5622,0
3871791,15:05:08,15:05:08,643,52,,0,0,32.0696,0
3871791,15:06:00,15:06:00,644,53,,0,0,32.4391,1
3871791,15:06:50,15:06:50,645,54,,0,0,32.8547,0
3871791,15:07:21,15:07:21,648,55,,0,0,33.0860,0
3871791,15:08:14,15:08:14,649,56,,0,0,33.5158,0
3871791,15:08:37,15:08:37,11458,57,,0,0,33.7031,0
3871791,15:09:09,15:09:09,11459,58,,0,0,33.9983,0
3871791,15:10:04,15:10:04,12200,59,,0,0,34.4560,0
3871791,15:11:00,15:11:00,11463,60,,0,0,34.9111,0
3871791,15:12:24,15:12:24,10610,61,,0,0,35.6261,0
3871791,15:13:02,15:13:02,12201,62,,0,0,35.9292,0
3871791,15:13:57,15:13:57,3819,63,,0,0,36.4138,0
3871791,15:14:19,15:14:19,11165,64,,0,0,36.6037,0
3871791,15:14:48,15:14:48,11465,65,,0,0,36.8424,0
3871791,15:15:29,15:15:29,10474,66,,0,0,37.1276,0
3871791,15:16:00,15:16:00,1977,67,,0,0,37.3856,1
3871791,15:17:05,15:17:05,1978,68,,0,0,37.7958,0
3871791,15:17:56,15:17:56,1979,69,,0,0,38.1148,0
3871791,15:18:59,15:18:59,1980,70,,0,0,38.5114,0
3871791,15:19:48,15:19:48,1981,71,,0,0,38.8136,0
3871791,15:20:14,15:20:14,1982,72,,0,0,38.9934,0
3871791,15:20:49,15:20:49,1983,73,,0,0,39.2048,0
3871791,15:22:11,15:22:11,1938,74,,0,0,39.7070,0
3871791,15:22:46,15:22:46,1986,75,,0,0,39.9794,0
3871791,15:23:16,15:23:16,13681,76,,0,0,40.1451,0
3871791,15:24:00,15:24:00,8655,77,,1,0,40.3713,1
3871792,14:40:00,14:40:00,5687,1,,0,1,,1
3871792,14:42:22,14:42:22,10358,2,,0,0,1.0398,0
3871792,14:43:00,14:43:00,8659,3,,0,0,1.3017,1
3871792,14:43:47,14:43:47,12086,4,,0,0,1.6428,0
3871792,14:44:24,14:44:24,13651,5,,0,0,1.9870,0
3871792,14:48:29,14:48:29,6635,6,,0,0,3.7543,0
3871792,14:49:27,14:49:27,6637,7,,0,0,4.1360,0
3871792,14:50:22,14:50:22,12511,8,,0,0,4.4507,0
3871792,14:52:10,14:52:10,4799,9,,0,0,5.3478,0
3871792,14:53:00,14:53:00,4801,10,,0,0,5.7148,1
3871792,14:55:07,14:55:07,4802,11,,0,0,6.6492,0
3871792,14:56:10,14:56:10,4562,12,,0,0,7.1692,0
3871792,14:57:33,14:57:33,12154,13,,0,0,7.7748,0
3871792,14:58:47,14:58:47,4804,14,,0,0,8.3898,0
3871792,14:59:12,14:59:12,12155,15,,0,0,8.5420,0
3871792,14:59:53,14:59:53,4805,16,,0,0,8.8680,0
3871792,15:00:42,15:00:42,12157,17,,0,0,9.2721,0
3871792,15:02:17,15:02:17,7568,18,,0,0,9.9715,0
3871792,15:03:07,15:03:07,4773,19,,0,0,10.3786,0
3871792,15:04:09,15:04:09,4774,20,,0,0,10.8901,0
3871792,15:05:50,15:05:50,12512,21,,0,0,11.6300,0
3871792,15:07:00,15:07:00,6646,22,,0,0,12.1348,1
3871792,15:07:26,15:07:26,12233,23,,0,0,12.3453,0
3871792,15:08:13,15:08:13,4587,24,,0,0,12.7506,0
3871792,15:09:10,15:09:10,4589,25,,0,0,13.2118,0
3871792,15:09:45,15:09:45,4591,26,,0,0,13.4996,0
3871792,15:10:51,15:10:51,4594,27,,0,0,14.0597,0
3871792,15:11:24,15:11:24,4595,28,,0,0,14.3191,0
3871792,15:11:54,15:11:54,4597,29,,0,0,14.5794,0
3871792,15:12:27,15:12:27,4598,30,,0,0,14.8281,0
3871792,15:13:02,15:13:02,4599,31,,0,0,15.1442,0
3871792,15:13:51,15:13:51,7585,32,,0,0,15.4731,0
3871792,15:15:35,15:15:35,4602,33,,0,0,16.3513,0
3871792,15:18:26,15:18:26,4607,34,,0,0,17.7715,0
3871792,15:19:00,15:19:00,7587,35,,0,0,17.9917,1
3871792,15:19:44,15:19:44,4610,36,,0,0,18.3449,0
3871792,15:26:04,15:26:04,7596,37,,0,0,21.5112,0
3871792,15:26:52,15:26:52,12652,38,,0,0,21.9221,0
3871792,15:27:20,15:27:20,4499,39,,0,0,22.1323,0
3871792,15:31:34,15:31:34,12194,40,,0,0,24.2125,0
3871792,15:32:50,15:32:50,12195,41,,0,0,24.9080,0
3871792,15:33:43,15:33:43,12196,42,,0,0,25.3442,0
3871792,15:35:04,15:35:04,631,43,,0,0,26.0185,0
3871792,15:35:51,15:35:51,633,44,,0,0,26.3903,0
3871792,15:38:03,15:38:03,12489,45,,0,0,27.4566,0
3871792,15:38:45,15:38:45,12198,46,,0,0,27.7660,0
3871792,15:41:54,15:41:54,12199,47,,0,0,29.4254,0
3871792,15:42:32,15:42:32,637,48,,0,0,29.7668,0
3871792,15:43:22,15:43:22,11461,49,,0,0,30.1840,0
3871792,15:45:05,15:45:05,639,50,,0,0,31.0143,0
3871792,15:46:07,15:46:07,641,51,,0,0,31.5622,0
3871792,15:47:08,15:47:08,643,52,,0,0,32.0696,0
3871792,15:48:00,15:48:00,644,53,,0,0,32.4391,1
3871792,15:48:50,15:48:50,645,54,,0,0,32.8547,0
3871792,15:49:21,15:49:21,648,55,,0,0,33.0860,0
3871792,15:50:14,15:50:14,649,56,,0,0,33.5158,0
3871792,15:50:37,15:50:37,11458,57,,0,0,33.7031,0
3871792,15:51:09,15:51:09,11459,58,,0,0,33.9983,0
3871792,15:52:04,15:52:04,12200,59,,0,0,34.4560,0
3871792,15:53:00,15:53:00,11463,60,,0,0,34.9111,0
3871792,15:54:24,15:54:24,10610,61,,0,0,35.6261,0
3871792,15:55:02,15:55:02,12201,62,,0,0,35.9292,0
3871792,15:55:57,15:55:57,3819,63,,0,0,36.4138,0
3871792,15:56:19,15:56:19,11165,64,,0,0,36.6037,0
3871792,15:56:48,15:56:48,11465,65,,0,0,36.8424,0
3871792,15:57:29,15:57:29,10474,66,,0,0,37.1276,0
3871792,15:58:00,15:58:00,1977,67,,0,0,37.3856,1
3871792,15:59:05,15:59:05,1978,68,,0,0,37.7958,0
3871792,15:59:56,15:59:56,1979,69,,0,0,38.1148,0
3871792,16:00:59,16:00:59,1980,70,,0,0,38.5114,0
3871792,16:01:48,16:01:48,1981,71,,0,0,38.8136,0
3871792,16:02:14,16:02:14,1982,72,,0,0,38.9934,0
3871792,16:02:49,16:02:49,1983,73,,0,0,39.2048,0
3871792,16:04:11,16:04:11,1938,74,,0,0,39.7070,0
3871792,16:04:46,16:04:46,1986,75,,0,0,39.9794,0
3871792,16:05:16,16:05:16,13681,76,,0,0,40.1451,0
3871792,16:06:00,16:06:00,8655,77,,1,0,40.3713,1
3871793,15:10:00,15:10:00,5687,1,,0,1,,1
3871793,15:12:22,15:12:22,10358,2,,0,0,1.0398,0
3871793,15:13:00,15:13:00,8659,3,,0,0,1.3017,1
3871793,15:13:47,15:13:47,12086,4,,0,0,1.6428,0
3871793,15:14:24,15:14:24,13651,5,,0,0,1.9870,0
3871793,15:18:29,15:18:29,6635,6,,0,0,3.7543,0
3871793,15:19:27,15:19:27,6637,7,,0,0,4.1360,0
3871793,15:20:22,15:20:22,12511,8,,0,0,4.4507,0
3871793,15:22:10,15:22:10,4799,9,,0,0,5.3478,0
3871793,15:23:00,15:23:00,4801,10,,0,0,5.7148,1
3871793,15:25:07,15:25:07,4802,11,,0,0,6.6492,0
3871793,15:26:10,15:26:10,4562,12,,0,0,7.1692,0
3871793,15:27:33,15:27:33,12154,13,,0,0,7.7748,0
3871793,15:28:47,15:28:47,4804,14,,0,0,8.3898,0
3871793,15:29:12,15:29:12,12155,15,,0,0,8.5420,0
3871793,15:29:53,15:29:53,4805,16,,0,0,8.8680,0
3871793,15:30:42,15:30:42,12157,17,,0,0,9.2721,0
3871793,15:32:17,15:32:17,7568,18,,0,0,9.9715,0
3871793,15:33:07,15:33:07,4773,19,,0,0,10.3786,0
3871793,15:34:09,15:34:09,4774,20,,0,0,10.8901,0
3871793,15:35:50,15:35:50,12512,21,,0,0,11.6300,0
3871793,15:37:00,15:37:00,6646,22,,0,0,12.1348,1
3871793,15:37:26,15:37:26,12233,23,,0,0,12.3453,0
3871793,15:38:13,15:38:13,4587,24,,0,0,12.7506,0
3871793,15:39:10,15:39:10,4589,25,,0,0,13.2118,0
3871793,15:39:45,15:39:45,4591,26,,0,0,13.4996,0
3871793,15:40:51,15:40:51,4594,27,,0,0,14.0597,0
3871793,15:41:24,15:41:24,4595,28,,0,0,14.3191,0
3871793,15:41:54,15:41:54,4597,29,,0,0,14.5794,0
3871793,15:42:27,15:42:27,4598,30,,0,0,14.8281,0
3871793,15:43:02,15:43:02,4599,31,,0,0,15.1442,0
3871793,15:43:51,15:43:51,7585,32,,0,0,15.4731,0
3871793,15:45:35,15:45:35,4602,33,,0,0,16.3513,0
3871793,15:48:26,15:48:26,4607,34,,0,0,17.7715,0
3871793,15:49:00,15:49:00,7587,35,,0,0,17.9917,1
3871793,15:49:44,15:49:44,4610,36,,0,0,18.3449,0
3871793,15:56:04,15:56:04,7596,37,,0,0,21.5112,0
3871793,15:56:52,15:56:52,12652,38,,0,0,21.9221,0
3871793,15:57:20,15:57:20,4499,39,,0,0,22.1323,0
3871793,16:01:34,16:01:34,12194,40,,0,0,24.2125,0
3871793,16:02:50,16:02:50,12195,41,,0,0,24.9080,0
3871793,16:03:43,16:03:43,12196,42,,0,0,25.3442,0
3871793,16:05:04,16:05:04,631,43,,0,0,26.0185,0
3871793,16:05:51,16:05:51,633,44,,0,0,26.3903,0
3871793,16:08:03,16:08:03,12489,45,,0,0,27.4566,0
3871793,16:08:45,16:08:45,12198,46,,0,0,27.7660,0
3871793,16:11:54,16:11:54,12199,47,,0,0,29.4254,0
3871793,16:12:32,16:12:32,637,48,,0,0,29.7668,0
3871793,16:13:22,16:13:22,11461,49,,0,0,30.1840,0
3871793,16:15:05,16:15:05,639,50,,0,0,31.0143,0
3871793,16:16:07,16:16:07,641,51,,0,0,31.5622,0
3871793,16:17:08,16:17:08,643,52,,0,0,32.0696,0
3871793,16:18:00,16:18:00,644,53,,0,0,32.4391,1
3871793,16:18:50,16:18:50,645,54,,0,0,32.8547,0
3871793,16:19:21,16:19:21,648,55,,0,0,33.0860,0
3871793,16:20:14,16:20:14,649,56,,0,0,33.5158,0
3871793,16:20:37,16:20:37,11458,57,,0,0,33.7031,0
3871793,16:21:09,16:21:09,11459,58,,0,0,33.9983,0
3871793,16:22:04,16:22:04,12200,59,,0,0,34.4560,0
3871793,16:23:00,16:23:00,11463,60,,0,0,34.9111,0
3871793,16:24:24,16:24:24,10610,61,,0,0,35.6261,0
3871793,16:25:02,16:25:02,12201,62,,0,0,35.9292,0
3871793,16:25:57,16:25:57,3819,63,,0,0,36.4138,0
3871793,16:26:19,16:26:19,11165,64,,0,0,36.6037,0
3871793,16:26:48,16:26:48,11465,65,,0,0,36.8424,0
3871793,16:27:29,16:27:29,10474,66,,0,0,37.1276,0
3871793,16:28:00,16:28:00,1977,67,,0,0,37.3856,1
3871793,16:29:05,16:29:05,1978,68,,0,0,37.7958,0
3871793,16:29:56,16:29:56,1979,69,,0,0,38.1148,0
3871793,16:30:59,16:30:59,1980,70,,0,0,38.5114,0
3871793,16:31:48,16:31:48,1981,71,,0,0,38.8136,0
3871793,16:32:14,16:32:14,1982,72,,0,0,38.9934,0
3871793,16:32:49,16:32:49,1983,73,,0,0,39.2048,0
3871793,16:34:11,16:34:11,1938,74,,0,0,39.7070,0
3871793,16:34:46,16:34:46,1986,75,,0,0,39.9794,0
3871793,16:35:16,16:35:16,13681,76,,0,0,40.1451,0
3871793,16:36:00,16:36:00,8655,77,,1,0,40.3713,1
3871794,15:34:00,15:34:00,5687,1,,0,1,,1
3871794,15:36:22,15:36:22,10358,2,,0,0,1.0398,0
3871794,15:37:00,15:37:00,8659,3,,0,0,1.3017,1
3871794,15:37:47,15:37:47,12086,4,,0,0,1.6428,0
3871794,15:38:24,15:38:24,13651,5,,0,0,1.9870,0
3871794,15:42:29,15:42:29,6635,6,,0,0,3.7543,0
3871794,15:43:27,15:43:27,6637,7,,0,0,4.1360,0
3871794,15:44:22,15:44:22,12511,8,,0,0,4.4507,0
3871794,15:46:10,15:46:10,4799,9,,0,0,5.3478,0
3871794,15:47:00,15:47:00,4801,10,,0,0,5.7148,1
3871794,15:49:07,15:49:07,4802,11,,0,0,6.6492,0
3871794,15:50:10,15:50:10,4562,12,,0,0,7.1692,0
3871794,15:51:33,15:51:33,12154,13,,0,0,7.7748,0
3871794,15:52:47,15:52:47,4804,14,,0,0,8.3898,0
3871794,15:53:12,15:53:12,12155,15,,0,0,8.5420,0
3871794,15:53:53,15:53:53,4805,16,,0,0,8.8680,0
3871794,15:54:42,15:54:42,12157,17,,0,0,9.2721,0
3871794,15:56:17,15:56:17,7568,18,,0,0,9.9715,0
3871794,15:57:07,15:57:07,4773,19,,0,0,10.3786,0
3871794,15:58:09,15:58:09,4774,20,,0,0,10.8901,0
3871794,15:59:50,15:59:50,12512,21,,0,0,11.6300,0
3871794,16:01:00,16:01:00,6646,22,,0,0,12.1348,1
3871794,16:01:26,16:01:26,12233,23,,0,0,12.3453,0
3871794,16:02:13,16:02:13,4587,24,,0,0,12.7506,0
3871794,16:03:10,16:03:10,4589,25,,0,0,13.2118,0
3871794,16:03:45,16:03:45,4591,26,,0,0,13.4996,0
3871794,16:04:51,16:04:51,4594,27,,0,0,14.0597,0
3871794,16:05:24,16:05:24,4595,28,,0,0,14.3191,0
3871794,16:05:54,16:05:54,4597,29,,0,0,14.5794,0
3871794,16:06:27,16:06:27,4598,30,,0,0,14.8281,0
3871794,16:07:02,16:07:02,4599,31,,0,0,15.1442,0
3871794,16:07:51,16:07:51,7585,32,,0,0,15.4731,0
3871794,16:09:35,16:09:35,4602,33,,0,0,16.3513,0
3871794,16:12:26,16:12:26,4607,34,,0,0,17.7715,0
3871794,16:13:00,16:13:00,7587,35,,0,0,17.9917,1
3871794,16:13:44,16:13:44,4610,36,,0,0,18.3449,0
3871794,16:20:04,16:20:04,7596,37,,0,0,21.5112,0
3871794,16:20:52,16:20:52,12652,38,,0,0,21.9221,0
3871794,16:21:20,16:21:20,4499,39,,0,0,22.1323,0
3871794,16:25:34,16:25:34,12194,40,,0,0,24.2125,0
3871794,16:26:50,16:26:50,12195,41,,0,0,24.9080,0
3871794,16:27:43,16:27:43,12196,42,,0,0,25.3442,0
3871794,16:29:04,16:29:04,631,43,,0,0,26.0185,0
3871794,16:29:51,16:29:51,633,44,,0,0,26.3903,0
3871794,16:32:03,16:32:03,12489,45,,0,0,27.4566,0
3871794,16:32:45,16:32:45,12198,46,,0,0,27.7660,0
3871794,16:35:54,16:35:54,12199,47,,0,0,29.4254,0
3871794,16:36:32,16:36:32,637,48,,0,0,29.7668,0
3871794,16:37:22,16:37:22,11461,49,,0,0,30.1840,0
3871794,16:39:05,16:39:05,639,50,,0,0,31.0143,0
3871794,16:40:07,16:40:07,641,51,,0,0,31.5622,0
3871794,16:41:08,16:41:08,643,52,,0,0,32.0696,0
3871794,16:42:00,16:42:00,644,53,,0,0,32.4391,1
3871794,16:42:50,16:42:50,645,54,,0,0,32.8547,0
3871794,16:43:21,16:43:21,648,55,,0,0,33.0860,0
3871794,16:44:14,16:44:14,649,56,,0,0,33.5158,0
3871794,16:44:37,16:44:37,11458,57,,0,0,33.7031,0
3871794,16:45:09,16:45:09,11459,58,,0,0,33.9983,0
3871794,16:46:04,16:46:04,12200,59,,0,0,34.4560,0
3871794,16:47:00,16:47:00,11463,60,,0,0,34.9111,0
3871794,16:48:24,16:48:24,10610,61,,0,0,35.6261,0
3871794,16:49:02,16:49:02,12201,62,,0,0,35.9292,0
3871794,16:49:57,16:49:57,3819,63,,0,0,36.4138,0
3871794,16:50:19,16:50:19,11165,64,,0,0,36.6037,0
3871794,16:50:48,16:50:48,11465,65,,0,0,36.8424,0
3871794,16:51:29,16:51:29,10474,66,,0,0,37.1276,0
3871794,16:52:00,16:52:00,1977,67,,0,0,37.3856,1
3871794,16:53:05,16:53:05,1978,68,,0,0,37.7958,0
3871794,16:53:56,16:53:56,1979,69,,0,0,38.1148,0
3871794,16:54:59,16:54:59,1980,70,,0,0,38.5114,0
3871794,16:55:48,16:55:48,1981,71,,0,0,38.8136,0
3871794,16:56:14,16:56:14,1982,72,,0,0,38.9934,0
3871794,16:56:49,16:56:49,1983,73,,0,0,39.2048,0
3871794,16:58:11,16:58:11,1938,74,,0,0,39.7070,0
3871794,16:58:46,16:58:46,1986,75,,0,0,39.9794,0
3871794,16:59:16,16:59:16,13681,76,,0,0,40.1451,0
3871794,17:00:00,17:00:00,8655,77,,1,0,40.3713,1
3871795,16:14:00,16:14:00,5687,1,,0,1,,1
3871795,16:17:09,16:17:09,10358,2,,0,0,1.0398,0
3871795,16:18:00,16:18:00,8659,3,,0,0,1.3017,1
3871795,16:18:42,16:18:42,12086,4,,0,0,1.6428,0
3871795,16:19:15,16:19:15,13651,5,,0,0,1.9870,0
3871795,16:22:56,16:22:56,6635,6,,0,0,3.7543,0
3871795,16:23:48,16:23:48,6637,7,,0,0,4.1360,0
3871795,16:24:37,16:24:37,12511,8,,0,0,4.4507,0
3871795,16:26:14,16:26:14,4799,9,,0,0,5.3478,0
3871795,16:27:00,16:27:00,4801,10,,0,0,5.7148,1
3871795,16:28:57,16:28:57,4802,11,,0,0,6.6492,0
3871795,16:29:55,16:29:55,4562,12,,0,0,7.1692,0
3871795,16:31:12,16:31:12,12154,13,,0,0,7.7748,0
3871795,16:32:20,16:32:20,4804,14,,0,0,8.3898,0
3871795,16:32:43,16:32:43,12155,15,,0,0,8.5420,0
3871795,16:33:21,16:33:21,4805,16,,0,0,8.8680,0
3871795,16:34:07,16:34:07,12157,17,,0,0,9.2721,0
3871795,16:35:36,16:35:36,7568,18,,0,0,9.9715,0
3871795,16:36:22,16:36:22,4773,19,,0,0,10.3786,0
3871795,16:37:20,16:37:20,4774,20,,0,0,10.8901,0
3871795,16:38:54,16:38:54,12512,21,,0,0,11.6300,0
3871795,16:40:00,16:40:00,6646,22,,0,0,12.1348,1
3871795,16:40:30,16:40:30,12233,23,,0,0,12.3453,0
3871795,16:41:25,16:41:25,4587,24,,0,0,12.7506,0
3871795,16:42:31,16:42:31,4589,25,,0,0,13.2118,0
3871795,16:43:12,16:43:12,4591,26,,0,0,13.4996,0
3871795,16:44:29,16:44:29,4594,27,,0,0,14.0597,0
3871795,16:45:08,16:45:08,4595,28,,0,0,14.3191,0
3871795,16:45:43,16:45:43,4597,29,,0,0,14.5794,0
3871795,16:46:21,16:46:21,4598,30,,0,0,14.8281,0
3871795,16:47:02,16:47:02,4599,31,,0,0,15.1442,0
3871795,16:47:59,16:47:59,7585,32,,0,0,15.4731,0
3871795,16:50:01,16:50:01,4602,33,,0,0,16.3513,0
3871795,16:53:20,16:53:20,4607,34,,0,0,17.7715,0
3871795,16:54:00,16:54:00,7587,35,,0,0,17.9917,1
3871795,16:54:38,16:54:38,4610,36,,0,0,18.3449,0
3871795,17:00:05,17:00:05,7596,37,,0,0,21.5112,0
3871795,17:00:46,17:00:46,12652,38,,0,0,21.9221,0
3871795,17:01:10,17:01:10,4499,39,,0,0,22.1323,0
3871795,17:04:49,17:04:49,12194,40,,0,0,24.2125,0
3871795,17:05:54,17:05:54,12195,41,,0,0,24.9080,0
3871795,17:06:40,17:06:40,12196,42,,0,0,25.3442,0
3871795,17:07:50,17:07:50,631,43,,0,0,26.0185,0
3871795,17:08:30,17:08:30,633,44,,0,0,26.3903,0
3871795,17:10:24,17:10:24,12489,45,,0,0,27.4566,0
3871795,17:11:00,17:11:00,12198,46,,0,0,27.7660,0
3871795,17:13:43,17:13:43,12199,47,,0,0,29.4254,0
3871795,17:14:16,17:14:16,637,48,,0,0,29.7668,0
3871795,17:14:59,17:14:59,11461,49,,0,0,30.1840,0
3871795,17:16:27,17:16:27,639,50,,0,0,31.0143,0
3871795,17:17:20,17:17:20,641,51,,0,0,31.5622,0
3871795,17:18:12,17:18:12,643,52,,0,0,32.0696,0
3871795,17:19:00,17:19:00,644,53,,0,0,32.4391,1
3871795,17:19:50,17:19:50,645,54,,0,0,32.8547,0
3871795,17:20:21,17:20:21,648,55,,0,0,33.0860,0
3871795,17:21:14,17:21:14,649,56,,0,0,33.5158,0
3871795,17:21:37,17:21:37,11458,57,,0,0,33.7031,0
3871795,17:22:09,17:22:09,11459,58,,0,0,33.9983,0
3871795,17:23:04,17:23:04,12200,59,,0,0,34.4560,0
3871795,17:24:00,17:24:00,11463,60,,0,0,34.9111,0
3871795,17:25:24,17:25:24,10610,61,,0,0,35.6261,0
3871795,17:26:02,17:26:02,12201,62,,0,0,35.9292,0
3871795,17:26:57,17:26:57,3819,63,,0,0,36.4138,0
3871795,17:27:19,17:27:19,11165,64,,0,0,36.6037,0
3871795,17:27:48,17:27:48,11465,65,,0,0,36.8424,0
3871795,17:28:29,17:28:29,10474,66,,0,0,37.1276,0
3871795,17:29:00,17:29:00,1977,67,,0,0,37.3856,1
3871795,17:30:05,17:30:05,1978,68,,0,0,37.7958,0
3871795,17:30:56,17:30:56,1979,69,,0,0,38.1148,0
3871795,17:31:59,17:31:59,1980,70,,0,0,38.5114,0
3871795,17:32:48,17:32:48,1981,71,,0,0,38.8136,0
3871795,17:33:14,17:33:14,1982,72,,0,0,38.9934,0
3871795,17:33:49,17:33:49,1983,73,,0,0,39.2048,0
3871795,17:35:11,17:35:11,1938,74,,0,0,39.7070,0
3871795,17:35:46,17:35:46,1986,75,,0,0,39.9794,0
3871795,17:36:16,17:36:16,13681,76,,0,0,40.1451,0
3871795,17:37:00,17:37:00,8655,77,,1,0,40.3713,1
3871796,16:44:00,16:44:00,5687,1,,0,1,,1
3871796,16:47:09,16:47:09,10358,2,,0,0,1.0398,0
3871796,16:48:00,16:48:00,8659,3,,0,0,1.3017,1
3871796,16:48:42,16:48:42,12086,4,,0,0,1.6428,0
3871796,16:49:15,16:49:15,13651,5,,0,0,1.9870,0
3871796,16:52:56,16:52:56,6635,6,,0,0,3.7543,0
3871796,16:53:48,16:53:48,6637,7,,0,0,4.1360,0
3871796,16:54:37,16:54:37,12511,8,,0,0,4.4507,0
3871796,16:56:14,16:56:14,4799,9,,0,0,5.3478,0
3871796,16:57:00,16:57:00,4801,10,,0,0,5.7148,1
3871796,16:58:57,16:58:57,4802,11,,0,0,6.6492,0
3871796,16:59:55,16:59:55,4562,12,,0,0,7.1692,0
3871796,17:01:12,17:01:12,12154,13,,0,0,7.7748,0
3871796,17:02:20,17:02:20,4804,14,,0,0,8.3898,0
3871796,17:02:43,17:02:43,12155,15,,0,0,8.5420,0
3871796,17:03:21,17:03:21,4805,16,,0,0,8.8680,0
3871796,17:04:07,17:04:07,12157,17,,0,0,9.2721,0
3871796,17:05:36,17:05:36,7568,18,,0,0,9.9715,0
3871796,17:06:22,17:06:22,4773,19,,0,0,10.3786,0
3871796,17:07:20,17:07:20,4774,20,,0,0,10.8901,0
3871796,17:08:54,17:08:54,12512,21,,0,0,11.6300,0
3871796,17:10:00,17:10:00,6646,22,,0,0,12.1348,1
3871796,17:10:30,17:10:30,12233,23,,0,0,12.3453,0
3871796,17:11:25,17:11:25,4587,24,,0,0,12.7506,0
3871796,17:12:31,17:12:31,4589,25,,0,0,13.2118,0
3871796,17:13:12,17:13:12,4591,26,,0,0,13.4996,0
3871796,17:14:29,17:14:29,4594,27,,0,0,14.0597,0
3871796,17:15:08,17:15:08,4595,28,,0,0,14.3191,0
3871796,17:15:43,17:15:43,4597,29,,0,0,14.5794,0
3871796,17:16:21,17:16:21,4598,30,,0,0,14.8281,0
3871796,17:17:02,17:17:02,4599,31,,0,0,15.1442,0
3871796,17:17:59,17:17:59,7585,32,,0,0,15.4731,0
3871796,17:20:01,17:20:01,4602,33,,0,0,16.3513,0
3871796,17:23:20,17:23:20,4607,34,,0,0,17.7715,0
3871796,17:24:00,17:24:00,7587,35,,0,0,17.9917,1
3871796,17:24:38,17:24:38,4610,36,,0,0,18.3449,0
3871796,17:30:05,17:30:05,7596,37,,0,0,21.5112,0
3871796,17:30:46,17:30:46,12652,38,,0,0,21.9221,0
3871796,17:31:10,17:31:10,4499,39,,0,0,22.1323,0
3871796,17:34:49,17:34:49,12194,40,,0,0,24.2125,0
3871796,17:35:54,17:35:54,12195,41,,0,0,24.9080,0
3871796,17:36:40,17:36:40,12196,42,,0,0,25.3442,0
3871796,17:37:50,17:37:50,631,43,,0,0,26.0185,0
3871796,17:38:30,17:38:30,633,44,,0,0,26.3903,0
3871796,17:40:24,17:40:24,12489,45,,0,0,27.4566,0
3871796,17:41:00,17:41:00,12198,46,,0,0,27.7660,0
3871796,17:43:43,17:43:43,12199,47,,0,0,29.4254,0
3871796,17:44:16,17:44:16,637,48,,0,0,29.7668,0
3871796,17:44:59,17:44:59,11461,49,,0,0,30.1840,0
3871796,17:46:27,17:46:27,639,50,,0,0,31.0143,0
3871796,17:47:20,17:47:20,641,51,,0,0,31.5622,0
3871796,17:48:12,17:48:12,643,52,,0,0,32.0696,0
3871796,17:49:00,17:49:00,644,53,,0,0,32.4391,1
3871796,17:49:50,17:49:50,645,54,,0,0,32.8547,0
3871796,17:50:21,17:50:21,648,55,,0,0,33.0860,0
3871796,17:51:14,17:51:14,649,56,,0,0,33.5158,0
3871796,17:51:37,17:51:37,11458,57,,0,0,33.7031,0
3871796,17:52:09,17:52:09,11459,58,,0,0,33.9983,0
3871796,17:53:04,17:53:04,12200,59,,0,0,34.4560,0
3871796,17:54:00,17:54:00,11463,60,,0,0,34.9111,0
3871796,17:55:24,17:55:24,10610,61,,0,0,35.6261,0
3871796,17:56:02,17:56:02,12201,62,,0,0,35.9292,0
3871796,17:56:57,17:56:57,3819,63,,0,0,36.4138,0
3871796,17:57:19,17:57:19,11165,64,,0,0,36.6037,0
3871796,17:57:48,17:57:48,11465,65,,0,0,36.8424,0
3871796,17:58:29,17:58:29,10474,66,,0,0,37.1276,0
3871796,17:59:00,17:59:00,1977,67,,0,0,37.3856,1
3871796,18:00:05,18:00:05,1978,68,,0,0,37.7958,0
3871796,18:00:56,18:00:56,1979,69,,0,0,38.1148,0
3871796,18:01:59,18:01:59,1980,70,,0,0,38.5114,0
3871796,18:02:48,18:02:48,1981,71,,0,0,38.8136,0
3871796,18:03:14,18:03:14,1982,72,,0,0,38.9934,0
3871796,18:03:49,18:03:49,1983,73,,0,0,39.2048,0
3871796,18:05:11,18:05:11,1938,74,,0,0,39.7070,0
3871796,18:05:46,18:05:46,1986,75,,0,0,39.9794,0
3871796,18:06:16,18:06:16,13681,76,,0,0,40.1451,0
3871796,18:07:00,18:07:00,8655,77,,1,0,40.3713,1
3871797,17:07:00,17:07:00,5687,1,,0,1,,1
3871797,17:10:09,17:10:09,10358,2,,0,0,1.0398,0
3871797,17:11:00,17:11:00,8659,3,,0,0,1.3017,1
3871797,17:11:42,17:11:42,12086,4,,0,0,1.6428,0
3871797,17:12:15,17:12:15,13651,5,,0,0,1.9870,0
3871797,17:15:56,17:15:56,6635,6,,0,0,3.7543,0
3871797,17:16:48,17:16:48,6637,7,,0,0,4.1360,0
3871797,17:17:37,17:17:37,12511,8,,0,0,4.4507,0
3871797,17:19:14,17:19:14,4799,9,,0,0,5.3478,0
3871797,17:20:00,17:20:00,4801,10,,0,0,5.7148,1
3871797,17:21:57,17:21:57,4802,11,,0,0,6.6492,0
3871797,17:22:55,17:22:55,4562,12,,0,0,7.1692,0
3871797,17:24:12,17:24:12,12154,13,,0,0,7.7748,0
3871797,17:25:20,17:25:20,4804,14,,0,0,8.3898,0
3871797,17:25:43,17:25:43,12155,15,,0,0,8.5420,0
3871797,17:26:21,17:26:21,4805,16,,0,0,8.8680,0
3871797,17:27:07,17:27:07,12157,17,,0,0,9.2721,0
3871797,17:28:36,17:28:36,7568,18,,0,0,9.9715,0
3871797,17:29:22,17:29:22,4773,19,,0,0,10.3786,0
3871797,17:30:20,17:30:20,4774,20,,0,0,10.8901,0
3871797,17:31:54,17:31:54,12512,21,,0,0,11.6300,0
3871797,17:33:00,17:33:00,6646,22,,0,0,12.1348,1
3871797,17:33:30,17:33:30,12233,23,,0,0,12.3453,0
3871797,17:34:25,17:34:25,4587,24,,0,0,12.7506,0
3871797,17:35:31,17:35:31,4589,25,,0,0,13.2118,0
3871797,17:36:12,17:36:12,4591,26,,0,0,13.4996,0
3871797,17:37:29,17:37:29,4594,27,,0,0,14.0597,0
3871797,17:38:08,17:38:08,4595,28,,0,0,14.3191,0
3871797,17:38:43,17:38:43,4597,29,,0,0,14.5794,0
3871797,17:39:21,17:39:21,4598,30,,0,0,14.8281,0
3871797,17:40:02,17:40:02,4599,31,,0,0,15.1442,0
3871797,17:40:59,17:40:59,7585,32,,0,0,15.4731,0
3871797,17:43:01,17:43:01,4602,33,,0,0,16.3513,0
3871797,17:46:20,17:46:20,4607,34,,0,0,17.7715,0
3871797,17:47:00,17:47:00,7587,35,,0,0,17.9917,1
3871797,17:47:38,17:47:38,4610,36,,0,0,18.3449,0
3871797,17:53:05,17:53:05,7596,37,,0,0,21.5112,0
3871797,17:53:46,17:53:46,12652,38,,0,0,21.9221,0
3871797,17:54:10,17:54:10,4499,39,,0,0,22.1323,0
3871797,17:57:49,17:57:49,12194,40,,0,0,24.2125,0
3871797,17:58:54,17:58:54,12195,41,,0,0,24.9080,0
3871797,17:59:40,17:59:40,12196,42,,0,0,25.3442,0
3871797,18:00:50,18:00:50,631,43,,0,0,26.0185,0
3871797,18:01:30,18:01:30,633,44,,0,0,26.3903,0
3871797,18:03:24,18:03:24,12489,45,,0,0,27.4566,0
3871797,18:04:00,18:04:00,12198,46,,0,0,27.7660,0
3871797,18:06:43,18:06:43,12199,47,,0,0,29.4254,0
3871797,18:07:16,18:07:16,637,48,,0,0,29.7668,0
3871797,18:07:59,18:07:59,11461,49,,0,0,30.1840,0
3871797,18:09:27,18:09:27,639,50,,0,0,31.0143,0
3871797,18:10:20,18:10:20,641,51,,0,0,31.5622,0
3871797,18:11:12,18:11:12,643,52,,0,0,32.0696,0
3871797,18:12:00,18:12:00,644,53,,0,0,32.4391,1
3871797,18:12:50,18:12:50,645,54,,0,0,32.8547,0
3871797,18:13:21,18:13:21,648,55,,0,0,33.0860,0
3871797,18:14:14,18:14:14,649,56,,0,0,33.5158,0
3871797,18:14:37,18:14:37,11458,57,,0,0,33.7031,0
3871797,18:15:09,18:15:09,11459,58,,0,0,33.9983,0
3871797,18:16:04,18:16:04,12200,59,,0,0,34.4560,0
3871797,18:17:00,18:17:00,11463,60,,0,0,34.9111,0
3871797,18:18:24,18:18:24,10610,61,,0,0,35.6261,0
3871797,18:19:02,18:19:02,12201,62,,0,0,35.9292,0
3871797,18:19:57,18:19:57,3819,63,,0,0,36.4138,0
3871797,18:20:19,18:20:19,11165,64,,0,0,36.6037,0
3871797,18:20:48,18:20:48,11465,65,,0,0,36.8424,0
3871797,18:21:29,18:21:29,10474,66,,0,0,37.1276,0
3871797,18:22:00,18:22:00,1977,67,,0,0,37.3856,1
3871797,18:23:05,18:23:05,1978,68,,0,0,37.7958,0
3871797,18:23:56,18:23:56,1979,69,,0,0,38.1148,0
3871797,18:24:59,18:24:59,1980,70,,0,0,38.5114,0
3871797,18:25:48,18:25:48,1981,71,,0,0,38.8136,0
3871797,18:26:14,18:26:14,1982,72,,0,0,38.9934,0
3871797,18:26:49,18:26:49,1983,73,,0,0,39.2048,0
3871797,18:28:11,18:28:11,1938,74,,0,0,39.7070,0
3871797,18:28:46,18:28:46,1986,75,,0,0,39.9794,0
3871797,18:29:16,18:29:16,13681,76,,0,0,40.1451,0
3871797,18:30:00,18:30:00,8655,77,,1,0,40.3713,1
3871798,17:50:00,17:50:00,5687,1,,0,1,,1
3871798,17:53:09,17:53:09,10358,2,,0,0,1.0398,0
3871798,17:54:00,17:54:00,8659,3,,0,0,1.3017,1
3871798,17:54:42,17:54:42,12086,4,,0,0,1.6428,0
3871798,17:55:15,17:55:15,13651,5,,0,0,1.9870,0
3871798,17:58:56,17:58:56,6635,6,,0,0,3.7543,0
3871798,17:59:48,17:59:48,6637,7,,0,0,4.1360,0
3871798,18:00:37,18:00:37,12511,8,,0,0,4.4507,0
3871798,18:02:14,18:02:14,4799,9,,0,0,5.3478,0
3871798,18:03:00,18:03:00,4801,10,,0,0,5.7148,1
3871798,18:04:57,18:04:57,4802,11,,0,0,6.6492,0
3871798,18:05:55,18:05:55,4562,12,,0,0,7.1692,0
3871798,18:07:12,18:07:12,12154,13,,0,0,7.7748,0
3871798,18:08:20,18:08:20,4804,14,,0,0,8.3898,0
3871798,18:08:43,18:08:43,12155,15,,0,0,8.5420,0
3871798,18:09:21,18:09:21,4805,16,,0,0,8.8680,0
3871798,18:10:07,18:10:07,12157,17,,0,0,9.2721,0
3871798,18:11:36,18:11:36,7568,18,,0,0,9.9715,0
3871798,18:12:22,18:12:22,4773,19,,0,0,10.3786,0
3871798,18:13:20,18:13:20,4774,20,,0,0,10.8901,0
3871798,18:14:54,18:14:54,12512,21,,0,0,11.6300,0
3871798,18:16:00,18:16:00,6646,22,,0,0,12.1348,1
3871798,18:16:30,18:16:30,12233,23,,0,0,12.3453,0
3871798,18:17:25,18:17:25,4587,24,,0,0,12.7506,0
3871798,18:18:31,18:18:31,4589,25,,0,0,13.2118,0
3871798,18:19:12,18:19:12,4591,26,,0,0,13.4996,0
3871798,18:20:29,18:20:29,4594,27,,0,0,14.0597,0
3871798,18:21:08,18:21:08,4595,28,,0,0,14.3191,0
3871798,18:21:43,18:21:43,4597,29,,0,0,14.5794,0
3871798,18:22:21,18:22:21,4598,30,,0,0,14.8281,0
3871798,18:23:02,18:23:02,4599,31,,0,0,15.1442,0
3871798,18:23:59,18:23:59,7585,32,,0,0,15.4731,0
3871798,18:26:01,18:26:01,4602,33,,0,0,16.3513,0
3871798,18:29:20,18:29:20,4607,34,,0,0,17.7715,0
3871798,18:30:00,18:30:00,7587,35,,0,0,17.9917,1
3871798,18:30:38,18:30:38,4610,36,,0,0,18.3449,0
3871798,18:36:05,18:36:05,7596,37,,0,0,21.5112,0
3871798,18:36:46,18:36:46,12652,38,,0,0,21.9221,0
3871798,18:37:10,18:37:10,4499,39,,0,0,22.1323,0
3871798,18:40:49,18:40:49,12194,40,,0,0,24.2125,0
3871798,18:41:54,18:41:54,12195,41,,0,0,24.9080,0
3871798,18:42:40,18:42:40,12196,42,,0,0,25.3442,0
3871798,18:43:50,18:43:50,631,43,,0,0,26.0185,0
3871798,18:44:30,18:44:30,633,44,,0,0,26.3903,0
3871798,18:46:24,18:46:24,12489,45,,0,0,27.4566,0
3871798,18:47:00,18:47:00,12198,46,,0,0,27.7660,0
3871798,18:49:43,18:49:43,12199,47,,0,0,29.4254,0
3871798,18:50:16,18:50:16,637,48,,0,0,29.7668,0
3871798,18:50:59,18:50:59,11461,49,,0,0,30.1840,0
3871798,18:52:27,18:52:27,639,50,,0,0,31.0143,0
3871798,18:53:20,18:53:20,641,51,,0,0,31.5622,0
3871798,18:54:12,18:54:12,643,52,,0,0,32.0696,0
3871798,18:55:00,18:55:00,644,53,,0,0,32.4391,1
3871798,18:55:50,18:55:50,645,54,,0,0,32.8547,0
3871798,18:56:21,18:56:21,648,55,,0,0,33.0860,0
3871798,18:57:14,18:57:14,649,56,,0,0,33.5158,0
3871798,18:57:37,18:57:37,11458,57,,0,0,33.7031,0
3871798,18:58:09,18:58:09,11459,58,,0,0,33.9983,0
3871798,18:59:04,18:59:04,12200,59,,0,0,34.4560,0
3871798,19:00:00,19:00:00,11463,60,,0,0,34.9111,0
3871798,19:01:24,19:01:24,10610,61,,0,0,35.6261,0
3871798,19:02:02,19:02:02,12201,62,,0,0,35.9292,0
3871798,19:02:57,19:02:57,3819,63,,0,0,36.4138,0
3871798,19:03:19,19:03:19,11165,64,,0,0,36.6037,0
3871798,19:03:48,19:03:48,11465,65,,0,0,36.8424,0
3871798,19:04:29,19:04:29,10474,66,,0,0,37.1276,0
3871798,19:05:00,19:05:00,1977,67,,0,0,37.3856,1
3871798,19:06:05,19:06:05,1978,68,,0,0,37.7958,0
3871798,19:06:56,19:06:56,1979,69,,0,0,38.1148,0
3871798,19:07:59,19:07:59,1980,70,,0,0,38.5114,0
3871798,19:08:48,19:08:48,1981,71,,0,0,38.8136,0
3871798,19:09:14,19:09:14,1982,72,,0,0,38.9934,0
3871798,19:09:49,19:09:49,1983,73,,0,0,39.2048,0
3871798,19:11:11,19:11:11,1938,74,,0,0,39.7070,0
3871798,19:11:46,19:11:46,1986,75,,0,0,39.9794,0
3871798,19:12:16,19:12:16,13681,76,,0,0,40.1451,0
3871798,19:13:00,19:13:00,8655,77,,1,0,40.3713,1
3871799,18:20:00,18:20:00,5687,1,,0,1,,1
3871799,18:23:09,18:23:09,10358,2,,0,0,1.0398,0
3871799,18:24:00,18:24:00,8659,3,,0,0,1.3017,1
3871799,18:24:42,18:24:42,12086,4,,0,0,1.6428,0
3871799,18:25:15,18:25:15,13651,5,,0,0,1.9870,0
3871799,18:28:56,18:28:56,6635,6,,0,0,3.7543,0
3871799,18:29:48,18:29:48,6637,7,,0,0,4.1360,0
3871799,18:30:37,18:30:37,12511,8,,0,0,4.4507,0
3871799,18:32:14,18:32:14,4799,9,,0,0,5.3478,0
3871799,18:33:00,18:33:00,4801,10,,0,0,5.7148,1
3871799,18:34:57,18:34:57,4802,11,,0,0,6.6492,0
3871799,18:35:55,18:35:55,4562,12,,0,0,7.1692,0
3871799,18:37:12,18:37:12,12154,13,,0,0,7.7748,0
3871799,18:38:20,18:38:20,4804,14,,0,0,8.3898,0
3871799,18:38:43,18:38:43,12155,15,,0,0,8.5420,0
3871799,18:39:21,18:39:21,4805,16,,0,0,8.8680,0
3871799,18:40:07,18:40:07,12157,17,,0,0,9.2721,0
3871799,18:41:36,18:41:36,7568,18,,0,0,9.9715,0
3871799,18:42:22,18:42:22,4773,19,,0,0,10.3786,0
3871799,18:43:20,18:43:20,4774,20,,0,0,10.8901,0
3871799,18:44:54,18:44:54,12512,21,,0,0,11.6300,0
3871799,18:46:00,18:46:00,6646,22,,0,0,12.1348,1
3871799,18:46:30,18:46:30,12233,23,,0,0,12.3453,0
3871799,18:47:25,18:47:25,4587,24,,0,0,12.7506,0
3871799,18:48:31,18:48:31,4589,25,,0,0,13.2118,0
3871799,18:49:12,18:49:12,4591,26,,0,0,13.4996,0
3871799,18:50:29,18:50:29,4594,27,,0,0,14.0597,0
3871799,18:51:08,18:51:08,4595,28,,0,0,14.3191,0
3871799,18:51:43,18:51:43,4597,29,,0,0,14.5794,0
3871799,18:52:21,18:52:21,4598,30,,0,0,14.8281,0
3871799,18:53:02,18:53:02,4599,31,,0,0,15.1442,0
3871799,18:53:59,18:53:59,7585,32,,0,0,15.4731,0
3871799,18:56:01,18:56:01,4602,33,,0,0,16.3513,0
3871799,18:59:20,18:59:20,4607,34,,0,0,17.7715,0
3871799,19:00:00,19:00:00,7587,35,,0,0,17.9917,1
3871799,19:00:38,19:00:38,4610,36,,0,0,18.3449,0
3871799,19:06:05,19:06:05,7596,37,,0,0,21.5112,0
3871799,19:06:46,19:06:46,12652,38,,0,0,21.9221,0
3871799,19:07:10,19:07:10,4499,39,,0,0,22.1323,0
3871799,19:10:49,19:10:49,12194,40,,0,0,24.2125,0
3871799,19:11:54,19:11:54,12195,41,,0,0,24.9080,0
3871799,19:12:40,19:12:40,12196,42,,0,0,25.3442,0
3871799,19:13:50,19:13:50,631,43,,0,0,26.0185,0
3871799,19:14:30,19:14:30,633,44,,0,0,26.3903,0
3871799,19:16:24,19:16:24,12489,45,,0,0,27.4566,0
3871799,19:17:00,19:17:00,12198,46,,0,0,27.7660,0
3871799,19:19:43,19:19:43,12199,47,,0,0,29.4254,0
3871799,19:20:16,19:20:16,637,48,,0,0,29.7668,0
3871799,19:20:59,19:20:59,11461,49,,0,0,30.1840,0
3871799,19:22:27,19:22:27,639,50,,0,0,31.0143,0
3871799,19:23:20,19:23:20,641,51,,0,0,31.5622,0
3871799,19:24:12,19:24:12,643,52,,0,0,32.0696,0
3871799,19:25:00,19:25:00,644,53,,0,0,32.4391,1
3871799,19:25:50,19:25:50,645,54,,0,0,32.8547,0
3871799,19:26:21,19:26:21,648,55,,0,0,33.0860,0
3871799,19:27:14,19:27:14,649,56,,0,0,33.5158,0
3871799,19:27:37,19:27:37,11458,57,,0,0,33.7031,0
3871799,19:28:09,19:28:09,11459,58,,0,0,33.9983,0
3871799,19:29:04,19:29:04,12200,59,,0,0,34.4560,0
3871799,19:30:00,19:30:00,11463,60,,0,0,34.9111,0
3871799,19:31:24,19:31:24,10610,61,,0,0,35.6261,0
3871799,19:32:02,19:32:02,12201,62,,0,0,35.9292,0
3871799,19:32:57,19:32:57,3819,63,,0,0,36.4138,0
3871799,19:33:19,19:33:19,11165,64,,0,0,36.6037,0
3871799,19:33:48,19:33:48,11465,65,,0,0,36.8424,0
3871799,19:34:29,19:34:29,10474,66,,0,0,37.1276,0
3871799,19:35:00,19:35:00,1977,67,,0,0,37.3856,1
3871799,19:36:05,19:36:05,1978,68,,0,0,37.7958,0
3871799,19:36:56,19:36:56,1979,69,,0,0,38.1148,0
3871799,19:37:59,19:37:59,1980,70,,0,0,38.5114,0
3871799,19:38:48,19:38:48,1981,71,,0,0,38.8136,0
3871799,19:39:14,19:39:14,1982,72,,0,0,38.9934,0
3871799,19:39:49,19:39:49,1983,73,,0,0,39.2048,0
3871799,19:41:11,19:41:11,1938,74,,0,0,39.7070,0
3871799,19:41:46,19:41:46,1986,75,,0,0,39.9794,0
3871799,19:42:16,19:42:16,13681,76,,0,0,40.1451,0
3871799,19:43:00,19:43:00,8655,77,,1,0,40.3713,1
3871800,18:44:00,18:44:00,5687,1,,0,1,,1
3871800,18:47:09,18:47:09,10358,2,,0,0,1.0398,0
3871800,18:48:00,18:48:00,8659,3,,0,0,1.3017,1
3871800,18:48:37,18:48:37,12086,4,,0,0,1.6428,0
3871800,18:49:06,18:49:06,13651,5,,0,0,1.9870,0
3871800,18:52:22,18:52:22,6635,6,,0,0,3.7543,0
3871800,18:53:08,18:53:08,6637,7,,0,0,4.1360,0
3871800,18:53:52,18:53:52,12511,8,,0,0,4.4507,0
3871800,18:55:18,18:55:18,4799,9,,0,0,5.3478,0
3871800,18:56:00,18:56:00,4801,10,,0,0,5.7148,1
3871800,18:57:57,18:57:57,4802,11,,0,0,6.6492,0
3871800,18:58:55,18:58:55,4562,12,,0,0,7.1692,0
3871800,19:00:12,19:00:12,12154,13,,0,0,7.7748,0
3871800,19:01:20,19:01:20,4804,14,,0,0,8.3898,0
3871800,19:01:43,19:01:43,12155,15,,0,0,8.5420,0
3871800,19:02:21,19:02:21,4805,16,,0,0,8.8680,0
3871800,19:03:07,19:03:07,12157,17,,0,0,9.2721,0
3871800,19:04:36,19:04:36,7568,18,,0,0,9.9715,0
3871800,19:05:22,19:05:22,4773,19,,0,0,10.3786,0
3871800,19:06:20,19:06:20,4774,20,,0,0,10.8901,0
3871800,19:07:54,19:07:54,12512,21,,0,0,11.6300,0
3871800,19:09:00,19:09:00,6646,22,,0,0,12.1348,1
3871800,19:09:21,19:09:21,12233,23,,0,0,12.3453,0
3871800,19:10:00,19:10:00,4587,24,,0,0,12.7506,0
3871800,19:10:47,19:10:47,4589,25,,0,0,13.2118,0
3871800,19:11:16,19:11:16,4591,26,,0,0,13.4996,0
3871800,19:12:11,19:12:11,4594,27,,0,0,14.0597,0
3871800,19:12:39,19:12:39,4595,28,,0,0,14.3191,0
3871800,19:13:04,19:13:04,4597,29,,0,0,14.5794,0
3871800,19:13:31,19:13:31,4598,30,,0,0,14.8281,0
3871800,19:14:00,19:14:00,4599,31,,0,0,15.1442,0
3871800,19:14:41,19:14:41,7585,32,,0,0,15.4731,0
3871800,19:16:08,19:16:08,4602,33,,0,0,16.3513,0
3871800,19:18:30,19:18:30,4607,34,,0,0,17.7715,0
3871800,19:19:00,19:19:00,7587,35,,0,0,17.9917,1
3871800,19:19:33,19:19:33,4610,36,,0,0,18.3449,0
3871800,19:24:21,19:24:21,7596,37,,0,0,21.5112,0
3871800,19:24:57,19:24:57,12652,38,,0,0,21.9221,0
3871800,19:25:18,19:25:18,4499,39,,0,0,22.1323,0
3871800,19:28:30,19:28:30,12194,40,,0,0,24.2125,0
3871800,19:29:27,19:29:27,12195,41,,0,0,24.9080,0
3871800,19:30:07,19:30:07,12196,42,,0,0,25.3442,0
3871800,19:31:08,19:31:08,631,43,,0,0,26.0185,0
3871800,19:31:43,19:31:43,633,44,,0,0,26.3903,0
3871800,19:33:23,19:33:23,12489,45,,0,0,27.4566,0
3871800,19:33:55,19:33:55,12198,46,,0,0,27.7660,0
3871800,19:36:18,19:36:18,12199,47,,0,0,29.4254,0
3871800,19:36:47,19:36:47,637,48,,0,0,29.7668,0
3871800,19:37:25,19:37:25,11461,49,,0,0,30.1840,0
3871800,19:38:43,19:38:43,639,50,,0,0,31.0143,0
3871800,19:39:30,19:39:30,641,51,,0,0,31.5622,0
3871800,19:40:16,19:40:16,643,52,,0,0,32.0696,0
3871800,19:41:00,19:41:00,644,53,,0,0,32.4391,1
3871800,19:41:45,19:41:45,645,54,,0,0,32.8547,0
3871800,19:42:13,19:42:13,648,55,,0,0,33.0860,0
3871800,19:43:00,19:43:00,649,56,,0,0,33.5158,0
3871800,19:43:21,19:43:21,11458,57,,0,0,33.7031,0
3871800,19:43:50,19:43:50,11459,58,,0,0,33.9983,0
3871800,19:44:39,19:44:39,12200,59,,0,0,34.4560,0
3871800,19:45:29,19:45:29,11463,60,,0,0,34.9111,0
3871800,19:46:44,19:46:44,10610,61,,0,0,35.6261,0
3871800,19:47:18,19:47:18,12201,62,,0,0,35.9292,0
3871800,19:48:07,19:48:07,3819,63,,0,0,36.4138,0
3871800,19:48:27,19:48:27,11165,64,,0,0,36.6037,0
3871800,19:48:53,19:48:53,11465,65,,0,0,36.8424,0
3871800,19:49:30,19:49:30,10474,66,,0,0,37.1276,0
3871800,19:50:00,19:50:00,1977,67,,0,0,37.3856,1
3871800,19:50:40,19:50:40,1978,68,,0,0,37.7958,0
3871800,19:51:12,19:51:12,1979,69,,0,0,38.1148,0
3871800,19:51:51,19:51:51,1980,70,,0,0,38.5114,0
3871800,19:52:22,19:52:22,1981,71,,0,0,38.8136,0
3871800,19:52:38,19:52:38,1982,72,,0,0,38.9934,0
3871800,19:53:00,19:53:00,1983,73,,0,0,39.2048,0
3871800,19:53:51,19:53:51,1938,74,,0,0,39.7070,0
3871800,19:54:13,19:54:13,1986,75,,0,0,39.9794,0
3871800,19:54:32,19:54:32,13681,76,,0,0,40.1451,0
3871800,19:55:00,19:55:00,8655,77,,1,0,40.3713,1
3871801,19:27:00,19:27:00,5687,1,,0,1,,1
3871801,19:30:09,19:30:09,10358,2,,0,0,1.0398,0
3871801,19:31:00,19:31:00,8659,3,,0,0,1.3017,1
3871801,19:31:37,19:31:37,12086,4,,0,0,1.6428,0
3871801,19:32:06,19:32:06,13651,5,,0,0,1.9870,0
3871801,19:35:22,19:35:22,6635,6,,0,0,3.7543,0
3871801,19:36:08,19:36:08,6637,7,,0,0,4.1360,0
3871801,19:36:52,19:36:52,12511,8,,0,0,4.4507,0
3871801,19:38:18,19:38:18,4799,9,,0,0,5.3478,0
3871801,19:39:00,19:39:00,4801,10,,0,0,5.7148,1
3871801,19:40:57,19:40:57,4802,11,,0,0,6.6492,0
3871801,19:41:55,19:41:55,4562,12,,0,0,7.1692,0
3871801,19:43:12,19:43:12,12154,13,,0,0,7.7748,0
3871801,19:44:20,19:44:20,4804,14,,0,0,8.3898,0
3871801,19:44:43,19:44:43,12155,15,,0,0,8.5420,0
3871801,19:45:21,19:45:21,4805,16,,0,0,8.8680,0
3871801,19:46:07,19:46:07,12157,17,,0,0,9.2721,0
3871801,19:47:36,19:47:36,7568,18,,0,0,9.9715,0
3871801,19:48:22,19:48:22,4773,19,,0,0,10.3786,0
3871801,19:49:20,19:49:20,4774,20,,0,0,10.8901,0
3871801,19:50:54,19:50:54,12512,21,,0,0,11.6300,0
3871801,19:52:00,19:52:00,6646,22,,0,0,12.1348,1
3871801,19:52:21,19:52:21,12233,23,,0,0,12.3453,0
3871801,19:53:00,19:53:00,4587,24,,0,0,12.7506,0
3871801,19:53:47,19:53:47,4589,25,,0,0,13.2118,0
3871801,19:54:16,19:54:16,4591,26,,0,0,13.4996,0
3871801,19:55:11,19:55:11,4594,27,,0,0,14.0597,0
3871801,19:55:39,19:55:39,4595,28,,0,0,14.3191,0
3871801,19:56:04,19:56:04,4597,29,,0,0,14.5794,0
3871801,19:56:31,19:56:31,4598,30,,0,0,14.8281,0
3871801,19:57:00,19:57:00,4599,31,,0,0,15.1442,0
3871801,19:57:41,19:57:41,7585,32,,0,0,15.4731,0
3871801,19:59:08,19:59:08,4602,33,,0,0,16.3513,0
3871801,20:01:30,20:01:30,4607,34,,0,0,17.7715,0
3871801,20:02:00,20:02:00,7587,35,,0,0,17.9917,1
3871801,20:02:33,20:02:33,4610,36,,0,0,18.3449,0
3871801,20:07:21,20:07:21,7596,37,,0,0,21.5112,0
3871801,20:07:57,20:07:57,12652,38,,0,0,21.9221,0
3871801,20:08:18,20:08:18,4499,39,,0,0,22.1323,0
3871801,20:11:30,20:11:30,12194,40,,0,0,24.2125,0
3871801,20:12:27,20:12:27,12195,41,,0,0,24.9080,0
3871801,20:13:07,20:13:07,12196,42,,0,0,25.3442,0
3871801,20:14:08,20:14:08,631,43,,0,0,26.0185,0
3871801,20:14:43,20:14:43,633,44,,0,0,26.3903,0
3871801,20:16:23,20:16:23,12489,45,,0,0,27.4566,0
3871801,20:16:55,20:16:55,12198,46,,0,0,27.7660,0
3871801,20:19:18,20:19:18,12199,47,,0,0,29.4254,0
3871801,20:19:47,20:19:47,637,48,,0,0,29.7668,0
3871801,20:20:25,20:20:25,11461,49,,0,0,30.1840,0
3871801,20:21:43,20:21:43,639,50,,0,0,31.0143,0
3871801,20:22:30,20:22:30,641,51,,0,0,31.5622,0
3871801,20:23:16,20:23:16,643,52,,0,0,32.0696,0
3871801,20:24:00,20:24:00,644,53,,0,0,32.4391,1
3871801,20:24:45,20:24:45,645,54,,0,0,32.8547,0
3871801,20:25:13,20:25:13,648,55,,0,0,33.0860,0
3871801,20:26:00,20:26:00,649,56,,0,0,33.5158,0
3871801,20:26:21,20:26:21,11458,57,,0,0,33.7031,0
3871801,20:26:50,20:26:50,11459,58,,0,0,33.9983,0
3871801,20:27:39,20:27:39,12200,59,,0,0,34.4560,0
3871801,20:28:29,20:28:29,11463,60,,0,0,34.9111,0
3871801,20:29:44,20:29:44,10610,61,,0,0,35.6261,0
3871801,20:30:18,20:30:18,12201,62,,0,0,35.9292,0
3871801,20:31:07,20:31:07,3819,63,,0,0,36.4138,0
3871801,20:31:27,20:31:27,11165,64,,0,0,36.6037,0
3871801,20:31:53,20:31:53,11465,65,,0,0,36.8424,0
3871801,20:32:30,20:32:30,10474,66,,0,0,37.1276,0
3871801,20:33:00,20:33:00,1977,67,,0,0,37.3856,1
3871801,20:33:40,20:33:40,1978,68,,0,0,37.7958,0
3871801,20:34:12,20:34:12,1979,69,,0,0,38.1148,0
3871801,20:34:51,20:34:51,1980,70,,0,0,38.5114,0
3871801,20:35:22,20:35:22,1981,71,,0,0,38.8136,0
3871801,20:35:38,20:35:38,1982,72,,0,0,38.9934,0
3871801,20:36:00,20:36:00,1983,73,,0,0,39.2048,0
3871801,20:36:51,20:36:51,1938,74,,0,0,39.7070,0
3871801,20:37:13,20:37:13,1986,75,,0,0,39.9794,0
3871801,20:37:32,20:37:32,13681,76,,0,0,40.1451,0
3871801,20:38:00,20:38:00,8655,77,,1,0,40.3713,1
3871802,20:07:00,20:07:00,5687,1,,0,1,,1
3871802,20:10:09,20:10:09,10358,2,,0,0,1.0398,0
3871802,20:11:00,20:11:00,8659,3,,0,0,1.3017,1
3871802,20:11:37,20:11:37,12086,4,,0,0,1.6428,0
3871802,20:12:06,20:12:06,13651,5,,0,0,1.9870,0
3871802,20:15:22,20:15:22,6635,6,,0,0,3.7543,0
3871802,20:16:08,20:16:08,6637,7,,0,0,4.1360,0
3871802,20:16:52,20:16:52,12511,8,,0,0,4.4507,0
3871802,20:18:18,20:18:18,4799,9,,0,0,5.3478,0
3871802,20:19:00,20:19:00,4801,10,,0,0,5.7148,1
3871802,20:20:57,20:20:57,4802,11,,0,0,6.6492,0
3871802,20:21:55,20:21:55,4562,12,,0,0,7.1692,0
3871802,20:23:12,20:23:12,12154,13,,0,0,7.7748,0
3871802,20:24:20,20:24:20,4804,14,,0,0,8.3898,0
3871802,20:24:43,20:24:43,12155,15,,0,0,8.5420,0
3871802,20:25:21,20:25:21,4805,16,,0,0,8.8680,0
3871802,20:26:07,20:26:07,12157,17,,0,0,9.2721,0
3871802,20:27:36,20:27:36,7568,18,,0,0,9.9715,0
3871802,20:28:22,20:28:22,4773,19,,0,0,10.3786,0
3871802,20:29:20,20:29:20,4774,20,,0,0,10.8901,0
3871802,20:30:54,20:30:54,12512,21,,0,0,11.6300,0
3871802,20:32:00,20:32:00,6646,22,,0,0,12.1348,1
3871802,20:32:21,20:32:21,12233,23,,0,0,12.3453,0
3871802,20:33:00,20:33:00,4587,24,,0,0,12.7506,0
3871802,20:33:47,20:33:47,4589,25,,0,0,13.2118,0
3871802,20:34:16,20:34:16,4591,26,,0,0,13.4996,0
3871802,20:35:11,20:35:11,4594,27,,0,0,14.0597,0
3871802,20:35:39,20:35:39,4595,28,,0,0,14.3191,0
3871802,20:36:04,20:36:04,4597,29,,0,0,14.5794,0
3871802,20:36:31,20:36:31,4598,30,,0,0,14.8281,0
3871802,20:37:00,20:37:00,4599,31,,0,0,15.1442,0
3871802,20:37:41,20:37:41,7585,32,,0,0,15.4731,0
3871802,20:39:08,20:39:08,4602,33,,0,0,16.3513,0
3871802,20:41:30,20:41:30,4607,34,,0,0,17.7715,0
3871802,20:42:00,20:42:00,7587,35,,0,0,17.9917,1
3871802,20:42:33,20:42:33,4610,36,,0,0,18.3449,0
3871802,20:47:21,20:47:21,7596,37,,0,0,21.5112,0
3871802,20:47:57,20:47:57,12652,38,,0,0,21.9221,0
3871802,20:48:18,20:48:18,4499,39,,0,0,22.1323,0
3871802,20:51:30,20:51:30,12194,40,,0,0,24.2125,0
3871802,20:52:27,20:52:27,12195,41,,0,0,24.9080,0
3871802,20:53:07,20:53:07,12196,42,,0,0,25.3442,0
3871802,20:54:08,20:54:08,631,43,,0,0,26.0185,0
3871802,20:54:43,20:54:43,633,44,,0,0,26.3903,0
3871802,20:56:23,20:56:23,12489,45,,0,0,27.4566,0
3871802,20:56:55,20:56:55,12198,46,,0,0,27.7660,0
3871802,20:59:18,20:59:18,12199,47,,0,0,29.4254,0
3871802,20:59:47,20:59:47,637,48,,0,0,29.7668,0
3871802,21:00:25,21:00:25,11461,49,,0,0,30.1840,0
3871802,21:01:43,21:01:43,639,50,,0,0,31.0143,0
3871802,21:02:30,21:02:30,641,51,,0,0,31.5622,0
3871802,21:03:16,21:03:16,643,52,,0,0,32.0696,0
3871802,21:04:00,21:04:00,644,53,,0,0,32.4391,1
3871802,21:04:45,21:04:45,645,54,,0,0,32.8547,0
3871802,21:05:13,21:05:13,648,55,,0,0,33.0860,0
3871802,21:06:00,21:06:00,649,56,,0,0,33.5158,0
3871802,21:06:21,21:06:21,11458,57,,0,0,33.7031,0
3871802,21:06:50,21:06:50,11459,58,,0,0,33.9983,0
3871802,21:07:39,21:07:39,12200,59,,0,0,34.4560,0
3871802,21:08:29,21:08:29,11463,60,,0,0,34.9111,0
3871802,21:09:44,21:09:44,10610,61,,0,0,35.6261,0
3871802,21:10:18,21:10:18,12201,62,,0,0,35.9292,0
3871802,21:11:07,21:11:07,3819,63,,0,0,36.4138,0
3871802,21:11:27,21:11:27,11165,64,,0,0,36.6037,0
3871802,21:11:53,21:11:53,11465,65,,0,0,36.8424,0
3871802,21:12:30,21:12:30,10474,66,,0,0,37.1276,0
3871802,21:13:00,21:13:00,1977,67,,0,0,37.3856,1
3871802,21:13:40,21:13:40,1978,68,,0,0,37.7958,0
3871802,21:14:12,21:14:12,1979,69,,0,0,38.1148,0
3871802,21:14:51,21:14:51,1980,70,,0,0,38.5114,0
3871802,21:15:22,21:15:22,1981,71,,0,0,38.8136,0
3871802,21:15:38,21:15:38,1982,72,,0,0,38.9934,0
3871802,21:16:00,21:16:00,1983,73,,0,0,39.2048,0
3871802,21:16:51,21:16:51,1938,74,,0,0,39.7070,0
3871802,21:17:13,21:17:13,1986,75,,0,0,39.9794,0
3871802,21:17:32,21:17:32,13681,76,,0,0,40.1451,0
3871802,21:18:00,21:18:00,8655,77,,1,0,40.3713,1
3871803,20:49:00,20:49:00,5687,1,,0,1,,1
3871803,20:52:09,20:52:09,10358,2,,0,0,1.0398,0
3871803,20:53:00,20:53:00,8659,3,,0,0,1.3017,1
3871803,20:53:37,20:53:37,12086,4,,0,0,1.6428,0
3871803,20:54:06,20:54:06,13651,5,,0,0,1.9870,0
3871803,20:57:22,20:57:22,6635,6,,0,0,3.7543,0
3871803,20:58:08,20:58:08,6637,7,,0,0,4.1360,0
3871803,20:58:52,20:58:52,12511,8,,0,0,4.4507,0
3871803,21:00:18,21:00:18,4799,9,,0,0,5.3478,0
3871803,21:01:00,21:01:00,4801,10,,0,0,5.7148,1
3871803,21:02:57,21:02:57,4802,11,,0,0,6.6492,0
3871803,21:03:55,21:03:55,4562,12,,0,0,7.1692,0
3871803,21:05:12,21:05:12,12154,13,,0,0,7.7748,0
3871803,21:06:20,21:06:20,4804,14,,0,0,8.3898,0
3871803,21:06:43,21:06:43,12155,15,,0,0,8.5420,0
3871803,21:07:21,21:07:21,4805,16,,0,0,8.8680,0
3871803,21:08:07,21:08:07,12157,17,,0,0,9.2721,0
3871803,21:09:36,21:09:36,7568,18,,0,0,9.9715,0
3871803,21:10:22,21:10:22,4773,19,,0,0,10.3786,0
3871803,21:11:20,21:11:20,4774,20,,0,0,10.8901,0
3871803,21:12:54,21:12:54,12512,21,,0,0,11.6300,0
3871803,21:14:00,21:14:00,6646,22,,0,0,12.1348,1
3871803,21:14:21,21:14:21,12233,23,,0,0,12.3453,0
3871803,21:15:00,21:15:00,4587,24,,0,0,12.7506,0
3871803,21:15:47,21:15:47,4589,25,,0,0,13.2118,0
3871803,21:16:16,21:16:16,4591,26,,0,0,13.4996,0
3871803,21:17:11,21:17:11,4594,27,,0,0,14.0597,0
3871803,21:17:39,21:17:39,4595,28,,0,0,14.3191,0
3871803,21:18:04,21:18:04,4597,29,,0,0,14.5794,0
3871803,21:18:31,21:18:31,4598,30,,0,0,14.8281,0
3871803,21:19:00,21:19:00,4599,31,,0,0,15.1442,0
3871803,21:19:41,21:19:41,7585,32,,0,0,15.4731,0
3871803,21:21:08,21:21:08,4602,33,,0,0,16.3513,0
3871803,21:23:30,21:23:30,4607,34,,0,0,17.7715,0
3871803,21:24:00,21:24:00,7587,35,,0,0,17.9917,1
3871803,21:24:33,21:24:33,4610,36,,0,0,18.3449,0
3871803,21:29:21,21:29:21,7596,37,,0,0,21.5112,0
3871803,21:29:57,21:29:57,12652,38,,0,0,21.9221,0
3871803,21:30:18,21:30:18,4499,39,,0,0,22.1323,0
3871803,21:33:30,21:33:30,12194,40,,0,0,24.2125,0
3871803,21:34:27,21:34:27,12195,41,,0,0,24.9080,0
3871803,21:35:07,21:35:07,12196,42,,0,0,25.3442,0
3871803,21:36:08,21:36:08,631,43,,0,0,26.0185,0
3871803,21:36:43,21:36:43,633,44,,0,0,26.3903,0
3871803,21:38:23,21:38:23,12489,45,,0,0,27.4566,0
3871803,21:38:55,21:38:55,12198,46,,0,0,27.7660,0
3871803,21:41:18,21:41:18,12199,47,,0,0,29.4254,0
3871803,21:41:47,21:41:47,637,48,,0,0,29.7668,0
3871803,21:42:25,21:42:25,11461,49,,0,0,30.1840,0
3871803,21:43:43,21:43:43,639,50,,0,0,31.0143,0
3871803,21:44:30,21:44:30,641,51,,0,0,31.5622,0
3871803,21:45:16,21:45:16,643,52,,0,0,32.0696,0
3871803,21:46:00,21:46:00,644,53,,0,0,32.4391,1
3871803,21:46:45,21:46:45,645,54,,0,0,32.8547,0
3871803,21:47:13,21:47:13,648,55,,0,0,33.0860,0
3871803,21:48:00,21:48:00,649,56,,0,0,33.5158,0
3871803,21:48:21,21:48:21,11458,57,,0,0,33.7031,0
3871803,21:48:50,21:48:50,11459,58,,0,0,33.9983,0
3871803,21:49:39,21:49:39,12200,59,,0,0,34.4560,0
3871803,21:50:29,21:50:29,11463,60,,0,0,34.9111,0
3871803,21:51:44,21:51:44,10610,61,,0,0,35.6261,0
3871803,21:52:18,21:52:18,12201,62,,0,0,35.9292,0
3871803,21:53:07,21:53:07,3819,63,,0,0,36.4138,0
3871803,21:53:27,21:53:27,11165,64,,0,0,36.6037,0
3871803,21:53:53,21:53:53,11465,65,,0,0,36.8424,0
3871803,21:54:30,21:54:30,10474,66,,0,0,37.1276,0
3871803,21:55:00,21:55:00,1977,67,,0,0,37.3856,1
3871803,21:55:40,21:55:40,1978,68,,0,0,37.7958,0
3871803,21:56:12,21:56:12,1979,69,,0,0,38.1148,0
3871803,21:56:51,21:56:51,1980,70,,0,0,38.5114,0
3871803,21:57:22,21:57:22,1981,71,,0,0,38.8136,0
3871803,21:57:38,21:57:38,1982,72,,0,0,38.9934,0
3871803,21:58:00,21:58:00,1983,73,,0,0,39.2048,0
3871803,21:58:51,21:58:51,1938,74,,0,0,39.7070,0
3871803,21:59:13,21:59:13,1986,75,,0,0,39.9794,0
3871803,21:59:32,21:59:32,13681,76,,0,0,40.1451,0
3871803,22:00:00,22:00:00,8655,77,,1,0,40.3713,1
3871804,21:30:00,21:30:00,5687,1,,0,1,,1
3871804,21:32:22,21:32:22,10358,2,,0,0,1.0398,0
3871804,21:33:00,21:33:00,8659,3,,0,0,1.3017,1
3871804,21:33:33,21:33:33,12086,4,,0,0,1.6428,0
3871804,21:33:59,21:33:59,13651,5,,0,0,1.9870,0
3871804,21:36:51,21:36:51,6635,6,,0,0,3.7543,0
3871804,21:37:31,21:37:31,6637,7,,0,0,4.1360,0
3871804,21:38:09,21:38:09,12511,8,,0,0,4.4507,0
3871804,21:39:24,21:39:24,4799,9,,0,0,5.3478,0
3871804,21:40:00,21:40:00,4801,10,,0,0,5.7148,1
3871804,21:41:48,21:41:48,4802,11,,0,0,6.6492,0
3871804,21:42:42,21:42:42,4562,12,,0,0,7.1692,0
3871804,21:43:53,21:43:53,12154,13,,0,0,7.7748,0
3871804,21:44:56,21:44:56,4804,14,,0,0,8.3898,0
3871804,21:45:17,21:45:17,12155,15,,0,0,8.5420,0
3871804,21:45:52,21:45:52,4805,16,,0,0,8.8680,0
3871804,21:46:34,21:46:34,12157,17,,0,0,9.2721,0
3871804,21:47:56,21:47:56,7568,18,,0,0,9.9715,0
3871804,21:48:38,21:48:38,4773,19,,0,0,10.3786,0
3871804,21:49:31,21:49:31,4774,20,,0,0,10.8901,0
3871804,21:50:58,21:50:58,12512,21,,0,0,11.6300,0
3871804,21:52:00,21:52:00,6646,22,,0,0,12.1348,1
3871804,21:52:21,21:52:21,12233,23,,0,0,12.3453,0
3871804,21:53:00,21:53:00,4587,24,,0,0,12.7506,0
3871804,21:53:47,21:53:47,4589,25,,0,0,13.2118,0
3871804,21:54:16,21:54:16,4591,26,,0,0,13.4996,0
3871804,21:55:11,21:55:11,4594,27,,0,0,14.0597,0
3871804,21:55:39,21:55:39,4595,28,,0,0,14.3191,0
3871804,21:56:04,21:56:04,4597,29,,0,0,14.5794,0
3871804,21:56:31,21:56:31,4598,30,,0,0,14.8281,0
3871804,21:57:00,21:57:00,4599,31,,0,0,15.1442,0
3871804,21:57:41,21:57:41,7585,32,,0,0,15.4731,0
3871804,21:59:08,21:59:08,4602,33,,0,0,16.3513,0
3871804,22:01:30,22:01:30,4607,34,,0,0,17.7715,0
3871804,22:02:00,22:02:00,7587,35,,0,0,17.9917,1
3871804,22:02:35,22:02:35,4610,36,,0,0,18.3449,0
3871804,22:07:36,22:07:36,7596,37,,0,0,21.5112,0
3871804,22:08:14,22:08:14,12652,38,,0,0,21.9221,0
3871804,22:08:36,22:08:36,4499,39,,0,0,22.1323,0
3871804,22:11:58,22:11:58,12194,40,,0,0,24.2125,0
3871804,22:12:58,22:12:58,12195,41,,0,0,24.9080,0
3871804,22:13:40,22:13:40,12196,42,,0,0,25.3442,0
3871804,22:14:44,22:14:44,631,43,,0,0,26.0185,0
3871804,22:15:21,22:15:21,633,44,,0,0,26.3903,0
3871804,22:17:06,22:17:06,12489,45,,0,0,27.4566,0
3871804,22:17:39,22:17:39,12198,46,,0,0,27.7660,0
3871804,22:20:09,22:20:09,12199,47,,0,0,29.4254,0
3871804,22:20:39,22:20:39,637,48,,0,0,29.7668,0
3871804,22:21:19,22:21:19,11461,49,,0,0,30.1840,0
3871804,22:22:40,22:22:40,639,50,,0,0,31.0143,0
3871804,22:23:29,22:23:29,641,51,,0,0,31.5622,0
3871804,22:24:17,22:24:17,643,52,,0,0,32.0696,0
3871804,22:25:00,22:25:00,644,53,,0,0,32.4391,1
3871804,22:25:45,22:25:45,645,54,,0,0,32.8547,0
3871804,22:26:13,22:26:13,648,55,,0,0,33.0860,0
3871804,22:27:00,22:27:00,649,56,,0,0,33.5158,0
3871804,22:27:21,22:27:21,11458,57,,0,0,33.7031,0
3871804,22:27:50,22:27:50,11459,58,,0,0,33.9983,0
3871804,22:28:39,22:28:39,12200,59,,0,0,34.4560,0
3871804,22:29:29,22:29:29,11463,60,,0,0,34.9111,0
3871804,22:30:44,22:30:44,10610,61,,0,0,35.6261,0
3871804,22:31:18,22:31:18,12201,62,,0,0,35.9292,0
3871804,22:32:07,22:32:07,3819,63,,0,0,36.4138,0
3871804,22:32:27,22:32:27,11165,64,,0,0,36.6037,0
3871804,22:32:53,22:32:53,11465,65,,0,0,36.8424,0
3871804,22:33:30,22:33:30,10474,66,,0,0,37.1276,0
3871804,22:34:00,22:34:00,1977,67,,0,0,37.3856,1
3871804,22:34:49,22:34:49,1978,68,,0,0,37.7958,0
3871804,22:35:27,22:35:27,1979,69,,0,0,38.1148,0
3871804,22:36:14,22:36:14,1980,70,,0,0,38.5114,0
3871804,22:36:51,22:36:51,1981,71,,0,0,38.8136,0
3871804,22:37:10,22:37:10,1982,72,,0,0,38.9934,0
3871804,22:37:36,22:37:36,1983,73,,0,0,39.2048,0
3871804,22:38:38,22:38:38,1938,74,,0,0,39.7070,0
3871804,22:39:04,22:39:04,1986,75,,0,0,39.9794,0
3871804,22:39:27,22:39:27,13681,76,,0,0,40.1451,0
3871804,22:40:00,22:40:00,8655,77,,1,0,40.3713,1
3871805,22:10:00,22:10:00,5687,1,,0,1,,1
3871805,22:12:22,22:12:22,10358,2,,0,0,1.0398,0
3871805,22:13:00,22:13:00,8659,3,,0,0,1.3017,1
3871805,22:13:33,22:13:33,12086,4,,0,0,1.6428,0
3871805,22:13:59,22:13:59,13651,5,,0,0,1.9870,0
3871805,22:16:51,22:16:51,6635,6,,0,0,3.7543,0
3871805,22:17:31,22:17:31,6637,7,,0,0,4.1360,0
3871805,22:18:09,22:18:09,12511,8,,0,0,4.4507,0
3871805,22:19:24,22:19:24,4799,9,,0,0,5.3478,0
3871805,22:20:00,22:20:00,4801,10,,0,0,5.7148,1
3871805,22:21:48,22:21:48,4802,11,,0,0,6.6492,0
3871805,22:22:42,22:22:42,4562,12,,0,0,7.1692,0
3871805,22:23:53,22:23:53,12154,13,,0,0,7.7748,0
3871805,22:24:56,22:24:56,4804,14,,0,0,8.3898,0
3871805,22:25:17,22:25:17,12155,15,,0,0,8.5420,0
3871805,22:25:52,22:25:52,4805,16,,0,0,8.8680,0
3871805,22:26:34,22:26:34,12157,17,,0,0,9.2721,0
3871805,22:27:56,22:27:56,7568,18,,0,0,9.9715,0
3871805,22:28:38,22:28:38,4773,19,,0,0,10.3786,0
3871805,22:29:31,22:29:31,4774,20,,0,0,10.8901,0
3871805,22:30:58,22:30:58,12512,21,,0,0,11.6300,0
3871805,22:32:00,22:32:00,6646,22,,0,0,12.1348,1
3871805,22:32:21,22:32:21,12233,23,,0,0,12.3453,0
3871805,22:33:00,22:33:00,4587,24,,0,0,12.7506,0
3871805,22:33:47,22:33:47,4589,25,,0,0,13.2118,0
3871805,22:34:16,22:34:16,4591,26,,0,0,13.4996,0
3871805,22:35:11,22:35:11,4594,27,,0,0,14.0597,0
3871805,22:35:39,22:35:39,4595,28,,0,0,14.3191,0
3871805,22:36:04,22:36:04,4597,29,,0,0,14.5794,0
3871805,22:36:31,22:36:31,4598,30,,0,0,14.8281,0
3871805,22:37:00,22:37:00,4599,31,,0,0,15.1442,0
3871805,22:37:41,22:37:41,7585,32,,0,0,15.4731,0
3871805,22:39:08,22:39:08,4602,33,,0,0,16.3513,0
3871805,22:41:30,22:41:30,4607,34,,0,0,17.7715,0
3871805,22:42:00,22:42:00,7587,35,,0,0,17.9917,1
3871805,22:42:35,22:42:35,4610,36,,0,0,18.3449,0
3871805,22:47:36,22:47:36,7596,37,,0,0,21.5112,0
3871805,22:48:14,22:48:14,12652,38,,0,0,21.9221,0
3871805,22:48:36,22:48:36,4499,39,,0,0,22.1323,0
3871805,22:51:58,22:51:58,12194,40,,0,0,24.2125,0
3871805,22:52:58,22:52:58,12195,41,,0,0,24.9080,0
3871805,22:53:40,22:53:40,12196,42,,0,0,25.3442,0
3871805,22:54:44,22:54:44,631,43,,0,0,26.0185,0
3871805,22:55:21,22:55:21,633,44,,0,0,26.3903,0
3871805,22:57:06,22:57:06,12489,45,,0,0,27.4566,0
3871805,22:57:39,22:57:39,12198,46,,0,0,27.7660,0
3871805,23:00:09,23:00:09,12199,47,,0,0,29.4254,0
3871805,23:00:39,23:00:39,637,48,,0,0,29.7668,0
3871805,23:01:19,23:01:19,11461,49,,0,0,30.1840,0
3871805,23:02:40,23:02:40,639,50,,0,0,31.0143,0
3871805,23:03:29,23:03:29,641,51,,0,0,31.5622,0
3871805,23:04:17,23:04:17,643,52,,0,0,32.0696,0
3871805,23:05:00,23:05:00,644,53,,0,0,32.4391,1
3871805,23:05:45,23:05:45,645,54,,0,0,32.8547,0
3871805,23:06:13,23:06:13,648,55,,0,0,33.0860,0
3871805,23:07:00,23:07:00,649,56,,0,0,33.5158,0
3871805,23:07:21,23:07:21,11458,57,,0,0,33.7031,0
3871805,23:07:50,23:07:50,11459,58,,0,0,33.9983,0
3871805,23:08:39,23:08:39,12200,59,,0,0,34.4560,0
3871805,23:09:29,23:09:29,11463,60,,0,0,34.9111,0
3871805,23:10:44,23:10:44,10610,61,,0,0,35.6261,0
3871805,23:11:18,23:11:18,12201,62,,0,0,35.9292,0
3871805,23:12:07,23:12:07,3819,63,,0,0,36.4138,0
3871805,23:12:27,23:12:27,11165,64,,0,0,36.6037,0
3871805,23:12:53,23:12:53,11465,65,,0,0,36.8424,0
3871805,23:13:30,23:13:30,10474,66,,0,0,37.1276,0
3871805,23:14:00,23:14:00,1977,67,,0,0,37.3856,1
3871805,23:14:49,23:14:49,1978,68,,0,0,37.7958,0
3871805,23:15:27,23:15:27,1979,69,,0,0,38.1148,0
3871805,23:16:14,23:16:14,1980,70,,0,0,38.5114,0
3871805,23:16:51,23:16:51,1981,71,,0,0,38.8136,0
3871805,23:17:10,23:17:10,1982,72,,0,0,38.9934,0
3871805,23:17:36,23:17:36,1983,73,,0,0,39.2048,0
3871805,23:18:38,23:18:38,1938,74,,0,0,39.7070,0
3871805,23:19:04,23:19:04,1986,75,,0,0,39.9794,0
3871805,23:19:27,23:19:27,13681,76,,0,0,40.1451,0
3871805,23:20:00,23:20:00,8655,77,,1,0,40.3713,1
3871806,23:30:00,23:30:00,5687,1,,0,1,,1
3871806,23:32:22,23:32:22,10358,2,,0,0,1.0398,0
3871806,23:33:00,23:33:00,8659,3,,0,0,1.3017,1
3871806,23:33:33,23:33:33,12086,4,,0,0,1.6428,0
3871806,23:33:59,23:33:59,13651,5,,0,0,1.9870,0
3871806,23:36:51,23:36:51,6635,6,,0,0,3.7543,0
3871806,23:37:31,23:37:31,6637,7,,0,0,4.1360,0
3871806,23:38:09,23:38:09,12511,8,,0,0,4.4507,0
3871806,23:39:24,23:39:24,4799,9,,0,0,5.3478,0
3871806,23:40:00,23:40:00,4801,10,,0,0,5.7148,1
3871806,23:41:48,23:41:48,4802,11,,0,0,6.6492,0
3871806,23:42:42,23:42:42,4562,12,,0,0,7.1692,0
3871806,23:43:53,23:43:53,12154,13,,0,0,7.7748,0
3871806,23:44:56,23:44:56,4804,14,,0,0,8.3898,0
3871806,23:45:17,23:45:17,12155,15,,0,0,8.5420,0
3871806,23:45:52,23:45:52,4805,16,,0,0,8.8680,0
3871806,23:46:34,23:46:34,12157,17,,0,0,9.2721,0
3871806,23:47:56,23:47:56,7568,18,,0,0,9.9715,0
3871806,23:48:38,23:48:38,4773,19,,0,0,10.3786,0
3871806,23:49:31,23:49:31,4774,20,,0,0,10.8901,0
3871806,23:50:58,23:50:58,12512,21,,0,0,11.6300,0
3871806,23:52:00,23:52:00,6646,22,,0,0,12.1348,1
3871806,23:52:21,23:52:21,12233,23,,0,0,12.3453,0
3871806,23:53:00,23:53:00,4587,24,,0,0,12.7506,0
3871806,23:53:47,23:53:47,4589,25,,0,0,13.2118,0
3871806,23:54:16,23:54:16,4591,26,,0,0,13.4996,0
3871806,23:55:11,23:55:11,4594,27,,0,0,14.0597,0
3871806,23:55:39,23:55:39,4595,28,,0,0,14.3191,0
3871806,23:56:04,23:56:04,4597,29,,0,0,14.5794,0
3871806,23:56:31,23:56:31,4598,30,,0,0,14.8281,0
3871806,23:57:00,23:57:00,4599,31,,0,0,15.1442,0
3871806,23:57:41,23:57:41,7585,32,,0,0,15.4731,0
3871806,23:59:08,23:59:08,4602,33,,0,0,16.3513,0
3871806,24:01:30,24:01:30,4607,34,,0,0,17.7715,0
3871806,24:02:00,24:02:00,7587,35,,0,0,17.9917,1
3871806,24:02:35,24:02:35,4610,36,,0,0,18.3449,0
3871806,24:07:36,24:07:36,7596,37,,0,0,21.5112,0
3871806,24:08:14,24:08:14,12652,38,,0,0,21.9221,0
3871806,24:08:36,24:08:36,4499,39,,0,0,22.1323,0
3871806,24:11:58,24:11:58,12194,40,,0,0,24.2125,0
3871806,24:12:58,24:12:58,12195,41,,0,0,24.9080,0
3871806,24:13:40,24:13:40,12196,42,,0,0,25.3442,0
3871806,24:14:44,24:14:44,631,43,,0,0,26.0185,0
3871806,24:15:21,24:15:21,633,44,,0,0,26.3903,0
3871806,24:17:06,24:17:06,12489,45,,0,0,27.4566,0
3871806,24:17:39,24:17:39,12198,46,,0,0,27.7660,0
3871806,24:20:09,24:20:09,12199,47,,0,0,29.4254,0
3871806,24:20:39,24:20:39,637,48,,0,0,29.7668,0
3871806,24:21:19,24:21:19,11461,49,,0,0,30.1840,0
3871806,24:22:40,24:22:40,639,50,,0,0,31.0143,0
3871806,24:23:29,24:23:29,641,51,,0,0,31.5622,0
3871806,24:24:17,24:24:17,643,52,,0,0,32.0696,0
3871806,24:25:00,24:25:00,644,53,,0,0,32.4391,1
3871806,24:25:45,24:25:45,645,54,,0,0,32.8547,0
3871806,24:26:13,24:26:13,648,55,,0,0,33.0860,0
3871806,24:27:00,24:27:00,649,56,,0,0,33.5158,0
3871806,24:27:21,24:27:21,11458,57,,0,0,33.7031,0
3871806,24:27:50,24:27:50,11459,58,,0,0,33.9983,0
3871806,24:28:39,24:28:39,12200,59,,0,0,34.4560,0
3871806,24:29:29,24:29:29,11463,60,,0,0,34.9111,0
3871806,24:30:44,24:30:44,10610,61,,0,0,35.6261,0
3871806,24:31:18,24:31:18,12201,62,,0,0,35.9292,0
3871806,24:32:07,24:32:07,3819,63,,0,0,36.4138,0
3871806,24:32:27,24:32:27,11165,64,,0,0,36.6037,0
3871806,24:32:53,24:32:53,11465,65,,0,0,36.8424,0
3871806,24:33:30,24:33:30,10474,66,,0,0,37.1276,0
3871806,24:34:00,24:34:00,1977,67,,0,0,37.3856,1
3871806,24:34:49,24:34:49,1978,68,,0,0,37.7958,0
3871806,24:35:27,24:35:27,1979,69,,0,0,38.1148,0
3871806,24:36:14,24:36:14,1980,70,,0,0,38.5114,0
3871806,24:36:51,24:36:51,1981,71,,0,0,38.8136,0
3871806,24:37:10,24:37:10,1982,72,,0,0,38.9934,0
3871806,24:37:36,24:37:36,1983,73,,0,0,39.2048,0
3871806,24:38:38,24:38:38,1938,74,,0,0,39.7070,0
3871806,24:39:04,24:39:04,1986,75,,0,0,39.9794,0
3871806,24:39:27,24:39:27,13681,76,,0,0,40.1451,0
3871806,24:40:00,24:40:00,8655,77,,1,0,40.3713,1
3871807,06:20:00,06:20:00,5687,1,,0,1,,1
3871807,06:22:22,06:22:22,10358,2,,0,0,1.0398,0
3871807,06:23:00,06:23:00,8659,3,,0,0,1.3017,1
3871807,06:23:37,06:23:37,12086,4,,0,0,1.6428,0
3871807,06:24:06,06:24:06,13651,5,,0,0,1.9870,0
3871807,06:27:22,06:27:22,6635,6,,0,0,3.7543,0
3871807,06:28:08,06:28:08,6637,7,,0,0,4.1360,0
3871807,06:28:52,06:28:52,12511,8,,0,0,4.4507,0
3871807,06:30:18,06:30:18,4799,9,,0,0,5.3478,0
3871807,06:31:00,06:31:00,4801,10,,0,0,5.7148,1
3871807,06:32:48,06:32:48,4802,11,,0,0,6.6492,0
3871807,06:33:42,06:33:42,4562,12,,0,0,7.1692,0
3871807,06:34:53,06:34:53,12154,13,,0,0,7.7748,0
3871807,06:35:56,06:35:56,4804,14,,0,0,8.3898,0
3871807,06:36:17,06:36:17,12155,15,,0,0,8.5420,0
3871807,06:36:52,06:36:52,4805,16,,0,0,8.8680,0
3871807,06:37:34,06:37:34,12157,17,,0,0,9.2721,0
3871807,06:38:56,06:38:56,7568,18,,0,0,9.9715,0
3871807,06:39:38,06:39:38,4773,19,,0,0,10.3786,0
3871807,06:40:31,06:40:31,4774,20,,0,0,10.8901,0
3871807,06:41:58,06:41:58,12512,21,,0,0,11.6300,0
3871807,06:43:00,06:43:00,6646,22,,0,0,12.1348,1
3871807,06:43:24,06:43:24,12233,23,,0,0,12.3453,0
3871807,06:44:07,06:44:07,4587,24,,0,0,12.7506,0
3871807,06:44:59,06:44:59,4589,25,,0,0,13.2118,0
3871807,06:45:31,06:45:31,4591,26,,0,0,13.4996,0
3871807,06:46:32,06:46:32,4594,27,,0,0,14.0597,0
3871807,06:47:03,06:47:03,4595,28,,0,0,14.3191,0
3871807,06:47:31,06:47:31,4597,29,,0,0,14.5794,0
3871807,06:48:01,06:48:01,4598,30,,0,0,14.8281,0
3871807,06:48:33,06:48:33,4599,31,,0,0,15.1442,0
3871807,06:49:18,06:49:18,7585,32,,0,0,15.4731,0
3871807,06:50:54,06:50:54,4602,33,,0,0,16.3513,0
3871807,06:53:30,06:53:30,4607,34,,0,0,17.7715,0
3871807,06:54:00,06:54:00,7587,35,,0,0,17.9917,1
3871807,06:54:38,06:54:38,4610,36,,0,0,18.3449,0
3871807,07:00:05,07:00:05,7596,37,,0,0,21.5112,0
3871807,07:00:46,07:00:46,12652,38,,0,0,21.9221,0
3871807,07:01:10,07:01:10,4499,39,,0,0,22.1323,0
3871807,07:04:49,07:04:49,12194,40,,0,0,24.2125,0
3871807,07:05:54,07:05:54,12195,41,,0,0,24.9080,0
3871807,07:06:40,07:06:40,12196,42,,0,0,25.3442,0
3871807,07:07:50,07:07:50,631,43,,0,0,26.0185,0
3871807,07:08:30,07:08:30,633,44,,0,0,26.3903,0
3871807,07:10:24,07:10:24,12489,45,,0,0,27.4566,0
3871807,07:11:00,07:11:00,12198,46,,0,0,27.7660,0
3871807,07:13:43,07:13:43,12199,47,,0,0,29.4254,0
3871807,07:14:16,07:14:16,637,48,,0,0,29.7668,0
3871807,07:14:59,07:14:59,11461,49,,0,0,30.1840,0
3871807,07:16:27,07:16:27,639,50,,0,0,31.0143,0
3871807,07:17:20,07:17:20,641,51,,0,0,31.5622,0
3871807,07:18:12,07:18:12,643,52,,0,0,32.0696,0
3871807,07:19:00,07:19:00,644,53,,0,0,32.4391,1
3871807,07:19:50,07:19:50,645,54,,0,0,32.8547,0
3871807,07:20:21,07:20:21,648,55,,0,0,33.0860,0
3871807,07:21:14,07:21:14,649,56,,0,0,33.5158,0
3871807,07:21:37,07:21:37,11458,57,,0,0,33.7031,0
3871807,07:22:09,07:22:09,11459,58,,0,0,33.9983,0
3871807,07:23:04,07:23:04,12200,59,,0,0,34.4560,0
3871807,07:24:00,07:24:00,11463,60,,0,0,34.9111,0
3871807,07:25:24,07:25:24,10610,61,,0,0,35.6261,0
3871807,07:26:02,07:26:02,12201,62,,0,0,35.9292,0
3871807,07:26:57,07:26:57,3819,63,,0,0,36.4138,0
3871807,07:27:19,07:27:19,11165,64,,0,0,36.6037,0
3871807,07:27:48,07:27:48,11465,65,,0,0,36.8424,0
3871807,07:28:29,07:28:29,10474,66,,0,0,37.1276,0
3871807,07:29:00,07:29:00,1977,67,,0,0,37.3856,1
3871807,07:30:13,07:30:13,1978,68,,0,0,37.7958,0
3871807,07:31:11,07:31:11,1979,69,,0,0,38.1148,0
3871807,07:32:22,07:32:22,1980,70,,0,0,38.5114,0
3871807,07:33:17,07:33:17,1981,71,,0,0,38.8136,0
3871807,07:33:46,07:33:46,1982,72,,0,0,38.9934,0
3871807,07:34:26,07:34:26,1983,73,,0,0,39.2048,0
3871807,07:35:59,07:35:59,1938,74,,0,0,39.7070,0
3871807,07:36:39,07:36:39,1986,75,,0,0,39.9794,0
3871807,07:37:13,07:37:13,13681,76,,0,0,40.1451,0
3871807,07:38:00,07:38:00,8655,77,,1,0,40.3713,1
3871808,22:50:00,22:50:00,5687,1,,0,1,,1
3871808,22:52:22,22:52:22,10358,2,,0,0,1.0398,0
3871808,22:53:00,22:53:00,8659,3,,0,0,1.3017,1
3871808,22:53:33,22:53:33,12086,4,,0,0,1.6428,0
3871808,22:53:59,22:53:59,13651,5,,0,0,1.9870,0
3871808,22:56:51,22:56:51,6635,6,,0,0,3.7543,0
3871808,22:57:31,22:57:31,6637,7,,0,0,4.1360,0
3871808,22:58:09,22:58:09,12511,8,,0,0,4.4507,0
3871808,22:59:24,22:59:24,4799,9,,0,0,5.3478,0
3871808,23:00:00,23:00:00,4801,10,,0,0,5.7148,1
3871808,23:01:48,23:01:48,4802,11,,0,0,6.6492,0
3871808,23:02:42,23:02:42,4562,12,,0,0,7.1692,0
3871808,23:03:53,23:03:53,12154,13,,0,0,7.7748,0
3871808,23:04:56,23:04:56,4804,14,,0,0,8.3898,0
3871808,23:05:17,23:05:17,12155,15,,0,0,8.5420,0
3871808,23:05:52,23:05:52,4805,16,,0,0,8.8680,0
3871808,23:06:34,23:06:34,12157,17,,0,0,9.2721,0
3871808,23:07:56,23:07:56,7568,18,,0,0,9.9715,0
3871808,23:08:38,23:08:38,4773,19,,0,0,10.3786,0
3871808,23:09:31,23:09:31,4774,20,,0,0,10.8901,0
3871808,23:10:58,23:10:58,12512,21,,0,0,11.6300,0
3871808,23:12:00,23:12:00,6646,22,,0,0,12.1348,1
3871808,23:12:21,23:12:21,12233,23,,0,0,12.3453,0
3871808,23:13:00,23:13:00,4587,24,,0,0,12.7506,0
3871808,23:13:47,23:13:47,4589,25,,0,0,13.2118,0
3871808,23:14:16,23:14:16,4591,26,,0,0,13.4996,0
3871808,23:15:11,23:15:11,4594,27,,0,0,14.0597,0
3871808,23:15:39,23:15:39,4595,28,,0,0,14.3191,0
3871808,23:16:04,23:16:04,4597,29,,0,0,14.5794,0
3871808,23:16:31,23:16:31,4598,30,,0,0,14.8281,0
3871808,23:17:00,23:17:00,4599,31,,0,0,15.1442,0
3871808,23:17:41,23:17:41,7585,32,,0,0,15.4731,0
3871808,23:19:08,23:19:08,4602,33,,0,0,16.3513,0
3871808,23:21:30,23:21:30,4607,34,,0,0,17.7715,0
3871808,23:22:00,23:22:00,7587,35,,0,0,17.9917,1
3871808,23:22:35,23:22:35,4610,36,,0,0,18.3449,0
3871808,23:27:36,23:27:36,7596,37,,0,0,21.5112,0
3871808,23:28:14,23:28:14,12652,38,,0,0,21.9221,0
3871808,23:28:36,23:28:36,4499,39,,0,0,22.1323,0
3871808,23:31:58,23:31:58,12194,40,,0,0,24.2125,0
3871808,23:32:58,23:32:58,12195,41,,0,0,24.9080,0
3871808,23:33:40,23:33:40,12196,42,,0,0,25.3442,0
3871808,23:34:44,23:34:44,631,43,,0,0,26.0185,0
3871808,23:35:21,23:35:21,633,44,,0,0,26.3903,0
3871808,23:37:06,23:37:06,12489,45,,0,0,27.4566,0
3871808,23:37:39,23:37:39,12198,46,,0,0,27.7660,0
3871808,23:40:09,23:40:09,12199,47,,0,0,29.4254,0
3871808,23:40:39,23:40:39,637,48,,0,0,29.7668,0
3871808,23:41:19,23:41:19,11461,49,,0,0,30.1840,0
3871808,23:42:40,23:42:40,639,50,,0,0,31.0143,0
3871808,23:43:29,23:43:29,641,51,,0,0,31.5622,0
3871808,23:44:17,23:44:17,643,52,,0,0,32.0696,0
3871808,23:45:00,23:45:00,644,53,,0,0,32.4391,1
3871808,23:45:45,23:45:45,645,54,,0,0,32.8547,0
3871808,23:46:13,23:46:13,648,55,,0,0,33.0860,0
3871808,23:47:00,23:47:00,649,56,,0,0,33.5158,0
3871808,23:47:21,23:47:21,11458,57,,0,0,33.7031,0
3871808,23:47:50,23:47:50,11459,58,,0,0,33.9983,0
3871808,23:48:39,23:48:39,12200,59,,0,0,34.4560,0
3871808,23:49:29,23:49:29,11463,60,,0,0,34.9111,0
3871808,23:50:44,23:50:44,10610,61,,0,0,35.6261,0
3871808,23:51:18,23:51:18,12201,62,,0,0,35.9292,0
3871808,23:52:07,23:52:07,3819,63,,0,0,36.4138,0
3871808,23:52:27,23:52:27,11165,64,,0,0,36.6037,0
3871808,23:52:53,23:52:53,11465,65,,0,0,36.8424,0
3871808,23:53:30,23:53:30,10474,66,,0,0,37.1276,0
3871808,23:54:00,23:54:00,1977,67,,0,0,37.3856,1
3871808,23:54:49,23:54:49,1978,68,,0,0,37.7958,0
3871808,23:55:27,23:55:27,1979,69,,0,0,38.1148,0
3871808,23:56:14,23:56:14,1980,70,,0,0,38.5114,0
3871808,23:56:51,23:56:51,1981,71,,0,0,38.8136,0
3871808,23:57:10,23:57:10,1982,72,,0,0,38.9934,0
3871808,23:57:36,23:57:36,1983,73,,0,0,39.2048,0
3871808,23:58:38,23:58:38,1938,74,,0,0,39.7070,0
3871808,23:59:04,23:59:04,1986,75,,0,0,39.9794,0
3871808,23:59:27,23:59:27,13681,76,,0,0,40.1451,0
3871808,24:00:00,24:00:00,8655,77,,1,0,40.3713,1
3871809,04:28:00,04:28:00,8655,1,,0,1,0.0150,1
3871809,04:28:18,04:28:18,13682,2,,0,0,0.1808,0
3871809,04:29:00,04:29:00,1937,3,,0,0,0.6598,0
3871809,04:29:47,04:29:47,1939,4,,0,0,1.1620,0
3871809,04:30:06,04:30:06,1940,5,,0,0,1.3734,0
3871809,04:30:25,04:30:25,1941,6,,0,0,1.5532,0
3871809,04:30:52,04:30:52,1942,7,,0,0,1.8148,0
3871809,04:31:31,04:31:31,1943,8,,0,0,2.2623,0
3871809,04:32:15,04:32:15,2007,9,,0,0,2.7233,0
3871809,04:33:44,04:33:44,10256,10,,0,0,3.5150,0
3871809,04:34:12,04:34:12,8925,11,,0,0,3.7537,0
3871809,04:34:36,04:34:36,11453,12,,0,0,3.9435,0
3871809,04:35:17,04:35:17,13730,13,,0,0,4.2745,0
3871809,04:36:16,04:36:16,8657,14,,0,0,4.7426,0
3871809,04:37:20,04:37:20,11455,15,,0,0,5.3146,0
3871809,04:37:49,04:37:49,11456,16,,0,0,5.5350,0
3871809,04:38:33,04:38:33,671,17,,0,0,5.8947,0
3871809,04:39:29,04:39:29,13746,18,,0,0,6.3766,0
3871809,04:39:53,04:39:53,675,19,,0,0,6.5449,0
3871809,04:40:27,04:40:27,677,20,,0,0,6.8590,0
3871809,04:41:24,04:41:24,679,21,,0,0,7.3117,0
3871809,04:41:45,04:41:45,680,22,,0,0,7.4701,0
3871809,04:43:00,04:43:00,681,23,,0,0,8.0428,1
3871809,04:43:40,04:43:40,10840,24,,0,0,8.4444,0
3871809,04:44:02,04:44:02,10841,25,,0,0,8.7192,0
3871809,04:45:05,04:45:05,13747,26,,0,0,9.3606,0
3871809,04:46:05,04:46:05,10843,27,,0,0,9.9871,0
3871809,04:47:06,04:47:06,10845,28,,0,0,10.6080,0
3871809,04:47:40,04:47:40,10846,29,,0,0,10.9779,0
3871809,04:49:39,04:49:39,12203,30,,0,0,12.2333,0
3871809,04:50:23,04:50:23,10847,31,,0,0,12.6403,0
3871809,04:50:57,04:50:57,12488,32,,0,0,12.9378,0
3871809,04:52:42,04:52:42,10848,33,,0,0,14.0806,0
3871809,04:53:21,04:53:21,13675,34,,0,0,14.4524,0
3871809,04:54:22,04:54:22,10851,35,,0,0,15.1076,0
3871809,04:55:37,04:55:37,10853,36,,0,0,15.8934,0
3871809,04:56:04,04:56:04,10854,37,,0,0,16.1717,0
3871809,04:57:03,04:57:03,689,38,,0,0,16.8804,0
3871809,04:57:20,04:57:20,690,39,,0,0,16.9747,0
3871809,04:59:13,04:59:13,4503,40,,0,0,18.1392,0
3871809,05:00:00,05:00:00,8658,41,,0,0,18.5382,1
3871809,05:00:35,05:00:35,4506,42,,0,0,18.7581,0
3871809,05:03:38,05:03:38,4510,43,,0,0,20.1642,0
3871809,05:05:28,05:05:28,7597,44,,0,0,20.9723,0
3871809,05:06:30,05:06:30,4514,45,,0,0,21.4541,0
3871809,05:06:57,05:06:57,4515,46,,0,0,21.6537,0
3871809,05:07:30,05:07:30,4516,47,,0,0,21.8954,0
3871809,05:08:06,05:08:06,4517,48,,0,0,22.2125,0
3871809,05:08:38,05:08:38,4518,49,,0,0,22.4719,0
3871809,05:09:59,05:09:59,10539,50,,0,0,23.0321,0
3871809,05:10:37,05:10:37,4522,51,,0,0,23.3199,0
3871809,05:11:32,05:11:32,4524,52,,0,0,23.7811,0
3871809,05:13:00,05:13:00,6515,53,,0,0,24.3968,1
3871809,05:13:45,05:13:45,6517,54,,0,0,24.8046,0
3871809,05:14:30,05:14:30,12508,55,,0,0,25.2108,0
3871809,05:15:33,05:15:33,12509,56,,0,0,25.7722,0
3871809,05:16:20,05:16:20,4548,57,,0,0,26.1450,0
3871809,05:17:02,05:17:02,4549,58,,0,0,26.5519,0
3871809,05:19:12,05:19:12,12150,59,,0,0,27.5941,0
3871809,05:19:49,05:19:49,4554,60,,0,0,28.0066,0
3871809,05:20:26,05:20:26,12152,61,,0,0,28.3153,0
3871809,05:20:59,05:20:59,4555,62,,0,0,28.6177,0
3871809,05:21:49,05:21:49,12088,63,,0,0,29.0825,0
3871809,05:23:01,05:23:01,12093,64,,0,0,29.6881,0
3871809,05:23:54,05:23:54,12148,65,,0,0,30.1473,0
3871809,05:26:00,05:26:00,8524,66,,0,0,31.1584,1
3871809,05:26:55,05:26:55,4777,67,,0,0,31.5711,0
3871809,05:28:57,05:28:57,6523,68,,0,0,32.4225,0
3871809,05:29:21,05:29:21,4780,69,,0,0,32.6707,0
3871809,05:30:43,05:30:43,4783,70,,0,0,33.2653,0
3871809,05:31:43,05:31:43,4785,71,,0,0,33.6576,0
3871809,05:34:29,05:34:29,13650,72,,0,0,34.8433,0
3871809,05:35:10,05:35:10,4789,73,,0,0,35.2073,0
3871809,05:36:00,05:36:00,4790,74,,0,0,35.5619,1
3871809,05:36:44,05:36:44,10369,75,,0,0,35.8232,0
3871809,05:39:00,05:39:00,5687,76,,1,0,36.7014,1
3871810,05:38:00,05:38:00,8655,1,,0,1,0.0150,1
3871810,05:38:18,05:38:18,13682,2,,0,0,0.1808,0
3871810,05:39:00,05:39:00,1937,3,,0,0,0.6598,0
3871810,05:39:47,05:39:47,1939,4,,0,0,1.1620,0
3871810,05:40:06,05:40:06,1940,5,,0,0,1.3734,0
3871810,05:40:25,05:40:25,1941,6,,0,0,1.5532,0
3871810,05:40:52,05:40:52,1942,7,,0,0,1.8148,0
3871810,05:41:31,05:41:31,1943,8,,0,0,2.2623,0
3871810,05:42:15,05:42:15,2007,9,,0,0,2.7233,0
3871810,05:43:44,05:43:44,10256,10,,0,0,3.5150,0
3871810,05:44:12,05:44:12,8925,11,,0,0,3.7537,0
3871810,05:44:36,05:44:36,11453,12,,0,0,3.9435,0
3871810,05:45:17,05:45:17,13730,13,,0,0,4.2745,0
3871810,05:46:16,05:46:16,8657,14,,0,0,4.7426,0
3871810,05:47:20,05:47:20,11455,15,,0,0,5.3146,0
3871810,05:47:49,05:47:49,11456,16,,0,0,5.5350,0
3871810,05:48:33,05:48:33,671,17,,0,0,5.8947,0
3871810,05:49:29,05:49:29,13746,18,,0,0,6.3766,0
3871810,05:49:53,05:49:53,675,19,,0,0,6.5449,0
3871810,05:50:27,05:50:27,677,20,,0,0,6.8590,0
3871810,05:51:24,05:51:24,679,21,,0,0,7.3117,0
3871810,05:51:45,05:51:45,680,22,,0,0,7.4701,0
3871810,05:53:00,05:53:00,681,23,,0,0,8.0428,1
3871810,05:53:40,05:53:40,10840,24,,0,0,8.4444,0
3871810,05:54:02,05:54:02,10841,25,,0,0,8.7192,0
3871810,05:55:05,05:55:05,13747,26,,0,0,9.3606,0
3871810,05:56:05,05:56:05,10843,27,,0,0,9.9871,0
3871810,05:57:06,05:57:06,10845,28,,0,0,10.6080,0
3871810,05:57:40,05:57:40,10846,29,,0,0,10.9779,0
3871810,05:59:39,05:59:39,12203,30,,0,0,12.2333,0
3871810,06:00:23,06:00:23,10847,31,,0,0,12.6403,0
3871810,06:00:57,06:00:57,12488,32,,0,0,12.9378,0
3871810,06:02:42,06:02:42,10848,33,,0,0,14.0806,0
3871810,06:03:21,06:03:21,13675,34,,0,0,14.4524,0
3871810,06:04:22,06:04:22,10851,35,,0,0,15.1076,0
3871810,06:05:37,06:05:37,10853,36,,0,0,15.8934,0
3871810,06:06:04,06:06:04,10854,37,,0,0,16.1717,0
3871810,06:07:03,06:07:03,689,38,,0,0,16.8804,0
3871810,06:07:20,06:07:20,690,39,,0,0,16.9747,0
3871810,06:09:13,06:09:13,4503,40,,0,0,18.1392,0
3871810,06:10:00,06:10:00,8658,41,,0,0,18.5382,1
3871810,06:10:35,06:10:35,4506,42,,0,0,18.7581,0
3871810,06:13:38,06:13:38,4510,43,,0,0,20.1642,0
3871810,06:15:28,06:15:28,7597,44,,0,0,20.9723,0
3871810,06:16:30,06:16:30,4514,45,,0,0,21.4541,0
3871810,06:16:57,06:16:57,4515,46,,0,0,21.6537,0
3871810,06:17:30,06:17:30,4516,47,,0,0,21.8954,0
3871810,06:18:06,06:18:06,4517,48,,0,0,22.2125,0
3871810,06:18:38,06:18:38,4518,49,,0,0,22.4719,0
3871810,06:19:59,06:19:59,10539,50,,0,0,23.0321,0
3871810,06:20:37,06:20:37,4522,51,,0,0,23.3199,0
3871810,06:21:32,06:21:32,4524,52,,0,0,23.7811,0
3871810,06:23:00,06:23:00,6515,53,,0,0,24.3968,1
3871810,06:23:45,06:23:45,6517,54,,0,0,24.8046,0
3871810,06:24:30,06:24:30,12508,55,,0,0,25.2108,0
3871810,06:25:33,06:25:33,12509,56,,0,0,25.7722,0
3871810,06:26:20,06:26:20,4548,57,,0,0,26.1450,0
3871810,06:27:02,06:27:02,4549,58,,0,0,26.5519,0
3871810,06:29:12,06:29:12,12150,59,,0,0,27.5941,0
3871810,06:29:49,06:29:49,4554,60,,0,0,28.0066,0
3871810,06:30:26,06:30:26,12152,61,,0,0,28.3153,0
3871810,06:30:59,06:30:59,4555,62,,0,0,28.6177,0
3871810,06:31:49,06:31:49,12088,63,,0,0,29.0825,0
3871810,06:33:01,06:33:01,12093,64,,0,0,29.6881,0
3871810,06:33:54,06:33:54,12148,65,,0,0,30.1473,0
3871810,06:36:00,06:36:00,8524,66,,0,0,31.1584,1
3871810,06:36:55,06:36:55,4777,67,,0,0,31.5711,0
3871810,06:38:57,06:38:57,6523,68,,0,0,32.4225,0
3871810,06:39:21,06:39:21,4780,69,,0,0,32.6707,0
3871810,06:40:43,06:40:43,4783,70,,0,0,33.2653,0
3871810,06:41:43,06:41:43,4785,71,,0,0,33.6576,0
3871810,06:44:29,06:44:29,13650,72,,0,0,34.8433,0
3871810,06:45:10,06:45:10,4789,73,,0,0,35.2073,0
3871810,06:46:00,06:46:00,4790,74,,0,0,35.5619,1
3871810,06:46:44,06:46:44,10369,75,,0,0,35.8232,0
3871810,06:49:00,06:49:00,5687,76,,1,0,36.7014,1
3871811,06:00:00,06:00:00,8655,1,,0,1,0.0150,1
3871811,06:00:18,06:00:18,13682,2,,0,0,0.1808,0
3871811,06:01:00,06:01:00,1937,3,,0,0,0.6598,0
3871811,06:01:47,06:01:47,1939,4,,0,0,1.1620,0
3871811,06:02:06,06:02:06,1940,5,,0,0,1.3734,0
3871811,06:02:25,06:02:25,1941,6,,0,0,1.5532,0
3871811,06:02:52,06:02:52,1942,7,,0,0,1.8148,0
3871811,06:03:31,06:03:31,1943,8,,0,0,2.2623,0
3871811,06:04:15,06:04:15,2007,9,,0,0,2.7233,0
3871811,06:05:44,06:05:44,10256,10,,0,0,3.5150,0
3871811,06:06:12,06:06:12,8925,11,,0,0,3.7537,0
3871811,06:06:36,06:06:36,11453,12,,0,0,3.9435,0
3871811,06:07:17,06:07:17,13730,13,,0,0,4.2745,0
3871811,06:08:16,06:08:16,8657,14,,0,0,4.7426,0
3871811,06:09:20,06:09:20,11455,15,,0,0,5.3146,0
3871811,06:09:49,06:09:49,11456,16,,0,0,5.5350,0
3871811,06:10:33,06:10:33,671,17,,0,0,5.8947,0
3871811,06:11:29,06:11:29,13746,18,,0,0,6.3766,0
3871811,06:11:53,06:11:53,675,19,,0,0,6.5449,0
3871811,06:12:27,06:12:27,677,20,,0,0,6.8590,0
3871811,06:13:24,06:13:24,679,21,,0,0,7.3117,0
3871811,06:13:45,06:13:45,680,22,,0,0,7.4701,0
3871811,06:15:00,06:15:00,681,23,,0,0,8.0428,1
3871811,06:15:40,06:15:40,10840,24,,0,0,8.4444,0
3871811,06:16:02,06:16:02,10841,25,,0,0,8.7192,0
3871811,06:17:05,06:17:05,13747,26,,0,0,9.3606,0
3871811,06:18:05,06:18:05,10843,27,,0,0,9.9871,0
3871811,06:19:06,06:19:06,10845,28,,0,0,10.6080,0
3871811,06:19:40,06:19:40,10846,29,,0,0,10.9779,0
3871811,06:21:39,06:21:39,12203,30,,0,0,12.2333,0
3871811,06:22:23,06:22:23,10847,31,,0,0,12.6403,0
3871811,06:22:57,06:22:57,12488,32,,0,0,12.9378,0
3871811,06:24:42,06:24:42,10848,33,,0,0,14.0806,0
3871811,06:25:21,06:25:21,13675,34,,0,0,14.4524,0
3871811,06:26:22,06:26:22,10851,35,,0,0,15.1076,0
3871811,06:27:37,06:27:37,10853,36,,0,0,15.8934,0
3871811,06:28:04,06:28:04,10854,37,,0,0,16.1717,0
3871811,06:29:03,06:29:03,689,38,,0,0,16.8804,0
3871811,06:29:20,06:29:20,690,39,,0,0,16.9747,0
3871811,06:31:13,06:31:13,4503,40,,0,0,18.1392,0
3871811,06:32:00,06:32:00,8658,41,,0,0,18.5382,1
3871811,06:32:35,06:32:35,4506,42,,0,0,18.7581,0
3871811,06:35:38,06:35:38,4510,43,,0,0,20.1642,0
3871811,06:37:28,06:37:28,7597,44,,0,0,20.9723,0
3871811,06:38:30,06:38:30,4514,45,,0,0,21.4541,0
3871811,06:38:57,06:38:57,4515,46,,0,0,21.6537,0
3871811,06:39:30,06:39:30,4516,47,,0,0,21.8954,0
3871811,06:40:06,06:40:06,4517,48,,0,0,22.2125,0
3871811,06:40:38,06:40:38,4518,49,,0,0,22.4719,0
3871811,06:41:59,06:41:59,10539,50,,0,0,23.0321,0
3871811,06:42:37,06:42:37,4522,51,,0,0,23.3199,0
3871811,06:43:32,06:43:32,4524,52,,0,0,23.7811,0
3871811,06:45:00,06:45:00,6515,53,,0,0,24.3968,1
3871811,06:45:45,06:45:45,6517,54,,0,0,24.8046,0
3871811,06:46:30,06:46:30,12508,55,,0,0,25.2108,0
3871811,06:47:33,06:47:33,12509,56,,0,0,25.7722,0
3871811,06:48:20,06:48:20,4548,57,,0,0,26.1450,0
3871811,06:49:02,06:49:02,4549,58,,0,0,26.5519,0
3871811,06:51:12,06:51:12,12150,59,,0,0,27.5941,0
3871811,06:51:49,06:51:49,4554,60,,0,0,28.0066,0
3871811,06:52:26,06:52:26,12152,61,,0,0,28.3153,0
3871811,06:52:59,06:52:59,4555,62,,0,0,28.6177,0
3871811,06:53:49,06:53:49,12088,63,,0,0,29.0825,0
3871811,06:55:01,06:55:01,12093,64,,0,0,29.6881,0
3871811,06:55:54,06:55:54,12148,65,,0,0,30.1473,0
3871811,06:58:00,06:58:00,8524,66,,0,0,31.1584,1
3871811,06:58:55,06:58:55,4777,67,,0,0,31.5711,0
3871811,07:00:57,07:00:57,6523,68,,0,0,32.4225,0
3871811,07:01:21,07:01:21,4780,69,,0,0,32.6707,0
3871811,07:02:43,07:02:43,4783,70,,0,0,33.2653,0
3871811,07:03:43,07:03:43,4785,71,,0,0,33.6576,0
3871811,07:06:29,07:06:29,13650,72,,0,0,34.8433,0
3871811,07:07:10,07:07:10,4789,73,,0,0,35.2073,0
3871811,07:08:00,07:08:00,4790,74,,0,0,35.5619,1
3871811,07:08:44,07:08:44,10369,75,,0,0,35.8232,0
3871811,07:11:00,07:11:00,5687,76,,1,0,36.7014,1
3871812,06:31:00,06:31:00,8655,1,,0,1,0.0150,1
3871812,06:31:18,06:31:18,13682,2,,0,0,0.1808,0
3871812,06:32:00,06:32:00,1937,3,,0,0,0.6598,0
3871812,06:32:47,06:32:47,1939,4,,0,0,1.1620,0
3871812,06:33:06,06:33:06,1940,5,,0,0,1.3734,0
3871812,06:33:25,06:33:25,1941,6,,0,0,1.5532,0
3871812,06:33:52,06:33:52,1942,7,,0,0,1.8148,0
3871812,06:34:31,06:34:31,1943,8,,0,0,2.2623,0
3871812,06:35:15,06:35:15,2007,9,,0,0,2.7233,0
3871812,06:36:44,06:36:44,10256,10,,0,0,3.5150,0
3871812,06:37:12,06:37:12,8925,11,,0,0,3.7537,0
3871812,06:37:36,06:37:36,11453,12,,0,0,3.9435,0
3871812,06:38:17,06:38:17,13730,13,,0,0,4.2745,0
3871812,06:39:16,06:39:16,8657,14,,0,0,4.7426,0
3871812,06:40:20,06:40:20,11455,15,,0,0,5.3146,0
3871812,06:40:49,06:40:49,11456,16,,0,0,5.5350,0
3871812,06:41:33,06:41:33,671,17,,0,0,5.8947,0
3871812,06:42:29,06:42:29,13746,18,,0,0,6.3766,0
3871812,06:42:53,06:42:53,675,19,,0,0,6.5449,0
3871812,06:43:27,06:43:27,677,20,,0,0,6.8590,0
3871812,06:44:24,06:44:24,679,21,,0,0,7.3117,0
3871812,06:44:45,06:44:45,680,22,,0,0,7.4701,0
3871812,06:46:00,06:46:00,681,23,,0,0,8.0428,1
3871812,06:46:40,06:46:40,10840,24,,0,0,8.4444,0
3871812,06:47:02,06:47:02,10841,25,,0,0,8.7192,0
3871812,06:48:05,06:48:05,13747,26,,0,0,9.3606,0
3871812,06:49:05,06:49:05,10843,27,,0,0,9.9871,0
3871812,06:50:06,06:50:06,10845,28,,0,0,10.6080,0
3871812,06:50:40,06:50:40,10846,29,,0,0,10.9779,0
3871812,06:52:39,06:52:39,12203,30,,0,0,12.2333,0
3871812,06:53:23,06:53:23,10847,31,,0,0,12.6403,0
3871812,06:53:57,06:53:57,12488,32,,0,0,12.9378,0
3871812,06:55:42,06:55:42,10848,33,,0,0,14.0806,0
3871812,06:56:21,06:56:21,13675,34,,0,0,14.4524,0
3871812,06:57:22,06:57:22,10851,35,,0,0,15.1076,0
3871812,06:58:37,06:58:37,10853,36,,0,0,15.8934,0
3871812,06:59:04,06:59:04,10854,37,,0,0,16.1717,0
3871812,07:00:03,07:00:03,689,38,,0,0,16.8804,0
3871812,07:00:20,07:00:20,690,39,,0,0,16.9747,0
3871812,07:02:13,07:02:13,4503,40,,0,0,18.1392,0
3871812,07:03:00,07:03:00,8658,41,,0,0,18.5382,1
3871812,07:03:35,07:03:35,4506,42,,0,0,18.7581,0
3871812,07:06:38,07:06:38,4510,43,,0,0,20.1642,0
3871812,07:08:28,07:08:28,7597,44,,0,0,20.9723,0
3871812,07:09:30,07:09:30,4514,45,,0,0,21.4541,0
3871812,07:09:57,07:09:57,4515,46,,0,0,21.6537,0
3871812,07:10:30,07:10:30,4516,47,,0,0,21.8954,0
3871812,07:11:06,07:11:06,4517,48,,0,0,22.2125,0
3871812,07:11:38,07:11:38,4518,49,,0,0,22.4719,0
3871812,07:12:59,07:12:59,10539,50,,0,0,23.0321,0
3871812,07:13:37,07:13:37,4522,51,,0,0,23.3199,0
3871812,07:14:32,07:14:32,4524,52,,0,0,23.7811,0
3871812,07:16:00,07:16:00,6515,53,,0,0,24.3968,1
3871812,07:16:45,07:16:45,6517,54,,0,0,24.8046,0
3871812,07:17:30,07:17:30,12508,55,,0,0,25.2108,0
3871812,07:18:33,07:18:33,12509,56,,0,0,25.7722,0
3871812,07:19:20,07:19:20,4548,57,,0,0,26.1450,0
3871812,07:20:02,07:20:02,4549,58,,0,0,26.5519,0
3871812,07:22:12,07:22:12,12150,59,,0,0,27.5941,0
3871812,07:22:49,07:22:49,4554,60,,0,0,28.0066,0
3871812,07:23:26,07:23:26,12152,61,,0,0,28.3153,0
3871812,07:23:59,07:23:59,4555,62,,0,0,28.6177,0
3871812,07:24:49,07:24:49,12088,63,,0,0,29.0825,0
3871812,07:26:01,07:26:01,12093,64,,0,0,29.6881,0
3871812,07:26:54,07:26:54,12148,65,,0,0,30.1473,0
3871812,07:29:00,07:29:00,8524,66,,0,0,31.1584,1
3871812,07:29:55,07:29:55,4777,67,,0,0,31.5711,0
3871812,07:31:57,07:31:57,6523,68,,0,0,32.4225,0
3871812,07:32:21,07:32:21,4780,69,,0,0,32.6707,0
3871812,07:33:43,07:33:43,4783,70,,0,0,33.2653,0
3871812,07:34:43,07:34:43,4785,71,,0,0,33.6576,0
3871812,07:37:29,07:37:29,13650,72,,0,0,34.8433,0
3871812,07:38:10,07:38:10,4789,73,,0,0,35.2073,0
3871812,07:39:00,07:39:00,4790,74,,0,0,35.5619,1
3871812,07:39:44,07:39:44,10369,75,,0,0,35.8232,0
3871812,07:42:00,07:42:00,5687,76,,1,0,36.7014,1
3871813,07:01:00,07:01:00,8655,1,,0,1,0.0150,1
3871813,07:01:18,07:01:18,13682,2,,0,0,0.1808,0
3871813,07:02:00,07:02:00,1937,3,,0,0,0.6598,0
3871813,07:02:47,07:02:47,1939,4,,0,0,1.1620,0
3871813,07:03:06,07:03:06,1940,5,,0,0,1.3734,0
3871813,07:03:25,07:03:25,1941,6,,0,0,1.5532,0
3871813,07:03:52,07:03:52,1942,7,,0,0,1.8148,0
3871813,07:04:31,07:04:31,1943,8,,0,0,2.2623,0
3871813,07:05:15,07:05:15,2007,9,,0,0,2.7233,0
3871813,07:06:44,07:06:44,10256,10,,0,0,3.5150,0
3871813,07:07:12,07:07:12,8925,11,,0,0,3.7537,0
3871813,07:07:36,07:07:36,11453,12,,0,0,3.9435,0
3871813,07:08:17,07:08:17,13730,13,,0,0,4.2745,0
3871813,07:09:16,07:09:16,8657,14,,0,0,4.7426,0
3871813,07:10:20,07:10:20,11455,15,,0,0,5.3146,0
3871813,07:10:49,07:10:49,11456,16,,0,0,5.5350,0
3871813,07:11:33,07:11:33,671,17,,0,0,5.8947,0
3871813,07:12:29,07:12:29,13746,18,,0,0,6.3766,0
3871813,07:12:53,07:12:53,675,19,,0,0,6.5449,0
3871813,07:13:27,07:13:27,677,20,,0,0,6.8590,0
3871813,07:14:24,07:14:24,679,21,,0,0,7.3117,0
3871813,07:14:45,07:14:45,680,22,,0,0,7.4701,0
3871813,07:16:00,07:16:00,681,23,,0,0,8.0428,1
3871813,07:16:40,07:16:40,10840,24,,0,0,8.4444,0
3871813,07:17:02,07:17:02,10841,25,,0,0,8.7192,0
3871813,07:18:05,07:18:05,13747,26,,0,0,9.3606,0
3871813,07:19:05,07:19:05,10843,27,,0,0,9.9871,0
3871813,07:20:06,07:20:06,10845,28,,0,0,10.6080,0
3871813,07:20:40,07:20:40,10846,29,,0,0,10.9779,0
3871813,07:22:39,07:22:39,12203,30,,0,0,12.2333,0
3871813,07:23:23,07:23:23,10847,31,,0,0,12.6403,0
3871813,07:23:57,07:23:57,12488,32,,0,0,12.9378,0
3871813,07:25:42,07:25:42,10848,33,,0,0,14.0806,0
3871813,07:26:21,07:26:21,13675,34,,0,0,14.4524,0
3871813,07:27:22,07:27:22,10851,35,,0,0,15.1076,0
3871813,07:28:37,07:28:37,10853,36,,0,0,15.8934,0
3871813,07:29:04,07:29:04,10854,37,,0,0,16.1717,0
3871813,07:30:03,07:30:03,689,38,,0,0,16.8804,0
3871813,07:30:20,07:30:20,690,39,,0,0,16.9747,0
3871813,07:32:13,07:32:13,4503,40,,0,0,18.1392,0
3871813,07:33:00,07:33:00,8658,41,,0,0,18.5382,1
3871813,07:33:35,07:33:35,4506,42,,0,0,18.7581,0
3871813,07:36:38,07:36:38,4510,43,,0,0,20.1642,0
3871813,07:38:28,07:38:28,7597,44,,0,0,20.9723,0
3871813,07:39:30,07:39:30,4514,45,,0,0,21.4541,0
3871813,07:39:57,07:39:57,4515,46,,0,0,21.6537,0
3871813,07:40:30,07:40:30,4516,47,,0,0,21.8954,0
3871813,07:41:06,07:41:06,4517,48,,0,0,22.2125,0
3871813,07:41:38,07:41:38,4518,49,,0,0,22.4719,0
3871813,07:42:59,07:42:59,10539,50,,0,0,23.0321,0
3871813,07:43:37,07:43:37,4522,51,,0,0,23.3199,0
3871813,07:44:32,07:44:32,4524,52,,0,0,23.7811,0
3871813,07:46:00,07:46:00,6515,53,,0,0,24.3968,1
3871813,07:46:45,07:46:45,6517,54,,0,0,24.8046,0
3871813,07:47:30,07:47:30,12508,55,,0,0,25.2108,0
3871813,07:48:33,07:48:33,12509,56,,0,0,25.7722,0
3871813,07:49:20,07:49:20,4548,57,,0,0,26.1450,0
3871813,07:50:02,07:50:02,4549,58,,0,0,26.5519,0
3871813,07:52:12,07:52:12,12150,59,,0,0,27.5941,0
3871813,07:52:49,07:52:49,4554,60,,0,0,28.0066,0
3871813,07:53:26,07:53:26,12152,61,,0,0,28.3153,0
3871813,07:53:59,07:53:59,4555,62,,0,0,28.6177,0
3871813,07:54:49,07:54:49,12088,63,,0,0,29.0825,0
3871813,07:56:01,07:56:01,12093,64,,0,0,29.6881,0
3871813,07:56:54,07:56:54,12148,65,,0,0,30.1473,0
3871813,07:59:00,07:59:00,8524,66,,0,0,31.1584,1
3871813,07:59:55,07:59:55,4777,67,,0,0,31.5711,0
3871813,08:01:57,08:01:57,6523,68,,0,0,32.4225,0
3871813,08:02:21,08:02:21,4780,69,,0,0,32.6707,0
3871813,08:03:43,08:03:43,4783,70,,0,0,33.2653,0
3871813,08:04:43,08:04:43,4785,71,,0,0,33.6576,0
3871813,08:07:29,08:07:29,13650,72,,0,0,34.8433,0
3871813,08:08:10,08:08:10,4789,73,,0,0,35.2073,0
3871813,08:09:00,08:09:00,4790,74,,0,0,35.5619,1
3871813,08:09:44,08:09:44,10369,75,,0,0,35.8232,0
3871813,08:12:00,08:12:00,5687,76,,1,0,36.7014,1
3871814,07:29:00,07:29:00,8655,1,,0,1,0.0150,1
3871814,07:29:18,07:29:18,13682,2,,0,0,0.1808,0
3871814,07:30:00,07:30:00,1937,3,,0,0,0.6598,0
3871814,07:30:47,07:30:47,1939,4,,0,0,1.1620,0
3871814,07:31:06,07:31:06,1940,5,,0,0,1.3734,0
3871814,07:31:25,07:31:25,1941,6,,0,0,1.5532,0
3871814,07:31:52,07:31:52,1942,7,,0,0,1.8148,0
3871814,07:32:31,07:32:31,1943,8,,0,0,2.2623,0
3871814,07:33:15,07:33:15,2007,9,,0,0,2.7233,0
3871814,07:34:53,07:34:53,10256,10,,0,0,3.5150,0
3871814,07:35:26,07:35:26,8925,11,,0,0,3.7537,0
3871814,07:35:55,07:35:55,11453,12,,0,0,3.9435,0
3871814,07:36:44,07:36:44,13730,13,,0,0,4.2745,0
3871814,07:37:55,07:37:55,8657,14,,0,0,4.7426,0
3871814,07:39:12,07:39:12,11455,15,,0,0,5.3146,0
3871814,07:39:47,07:39:47,11456,16,,0,0,5.5350,0
3871814,07:40:40,07:40:40,671,17,,0,0,5.8947,0
3871814,07:41:47,07:41:47,13746,18,,0,0,6.3766,0
3871814,07:42:15,07:42:15,675,19,,0,0,6.5449,0
3871814,07:42:56,07:42:56,677,20,,0,0,6.8590,0
3871814,07:44:05,07:44:05,679,21,,0,0,7.3117,0
3871814,07:44:30,07:44:30,680,22,,0,0,7.4701,0
3871814,07:46:00,07:46:00,681,23,,0,0,8.0428,1
3871814,07:46:43,07:46:43,10840,24,,0,0,8.4444,0
3871814,07:47:06,07:47:06,10841,25,,0,0,8.7192,0
3871814,07:48:13,07:48:13,13747,26,,0,0,9.3606,0
3871814,07:49:17,07:49:17,10843,27,,0,0,9.9871,0
3871814,07:50:22,07:50:22,10845,28,,0,0,10.6080,0
3871814,07:50:58,07:50:58,10846,29,,0,0,10.9779,0
3871814,07:53:04,07:53:04,12203,30,,0,0,12.2333,0
3871814,07:53:51,07:53:51,10847,31,,0,0,12.6403,0
3871814,07:54:27,07:54:27,12488,32,,0,0,12.9378,0
3871814,07:56:18,07:56:18,10848,33,,0,0,14.0806,0
3871814,07:56:59,07:56:59,13675,34,,0,0,14.4524,0
3871814,07:58:04,07:58:04,10851,35,,0,0,15.1076,0
3871814,07:59:23,07:59:23,10853,36,,0,0,15.8934,0
3871814,07:59:52,07:59:52,10854,37,,0,0,16.1717,0
3871814,08:00:54,08:00:54,689,38,,0,0,16.8804,0
3871814,08:01:13,08:01:13,690,39,,0,0,16.9747,0
3871814,08:03:12,08:03:12,4503,40,,0,0,18.1392,0
3871814,08:04:00,08:04:00,8658,41,,0,0,18.5382,1
3871814,08:04:30,08:04:30,4506,42,,0,0,18.7581,0
3871814,08:07:04,08:07:04,4510,43,,0,0,20.1642,0
3871814,08:08:37,08:08:37,7597,44,,0,0,20.9723,0
3871814,08:09:29,08:09:29,4514,45,,0,0,21.4541,0
3871814,08:09:52,08:09:52,4515,46,,0,0,21.6537,0
3871814,08:10:19,08:10:19,4516,47,,0,0,21.8954,0
3871814,08:10:49,08:10:49,4517,48,,0,0,22.2125,0
3871814,08:11:16,08:11:16,4518,49,,0,0,22.4719,0
3871814,08:12:25,08:12:25,10539,50,,0,0,23.0321,0
3871814,08:12:57,08:12:57,4522,51,,0,0,23.3199,0
3871814,08:13:44,08:13:44,4524,52,,0,0,23.7811,0
3871814,08:15:00,08:15:00,6515,53,,0,0,24.3968,1
3871814,08:15:42,08:15:42,6517,54,,0,0,24.8046,0
3871814,08:16:23,08:16:23,12508,55,,0,0,25.2108,0
3871814,08:17:21,08:17:21,12509,56,,0,0,25.7722,0
3871814,08:18:04,08:18:04,4548,57,,0,0,26.1450,0
3871814,08:18:43,08:18:43,4549,58,,0,0,26.5519,0
3871814,08:20:43,08:20:43,12150,59,,0,0,27.5941,0
3871814,08:21:17,08:21:17,4554,60,,0,0,28.0066,0
3871814,08:21:51,08:21:51,12152,61,,0,0,28.3153,0
3871814,08:22:21,08:22:21,4555,62,,0,0,28.6177,0
3871814,08:23:08,08:23:08,12088,63,,0,0,29.0825,0
3871814,08:24:14,08:24:14,12093,64,,0,0,29.6881,0
3871814,08:25:03,08:25:03,12148,65,,0,0,30.1473,0
3871814,08:27:00,08:27:00,8524,66,,0,0,31.1584,1
3871814,08:27:55,08:27:55,4777,67,,0,0,31.5711,0
3871814,08:29:57,08:29:57,6523,68,,0,0,32.4225,0
3871814,08:30:21,08:30:21,4780,69,,0,0,32.6707,0
3871814,08:31:43,08:31:43,4783,70,,0,0,33.2653,0
3871814,08:32:43,08:32:43,4785,71,,0,0,33.6576,0
3871814,08:35:29,08:35:29,13650,72,,0,0,34.8433,0
3871814,08:36:10,08:36:10,4789,73,,0,0,35.2073,0
3871814,08:37:00,08:37:00,4790,74,,0,0,35.5619,1
3871814,08:37:29,08:37:29,10369,75,,0,0,35.8232,0
3871814,08:39:00,08:39:00,5687,76,,1,0,36.7014,1
3871815,07:59:00,07:59:00,8655,1,,0,1,0.0150,1
3871815,07:59:18,07:59:18,13682,2,,0,0,0.1808,0
3871815,08:00:00,08:00:00,1937,3,,0,0,0.6598,0
3871815,08:00:47,08:00:47,1939,4,,0,0,1.1620,0
3871815,08:01:06,08:01:06,1940,5,,0,0,1.3734,0
3871815,08:01:25,08:01:25,1941,6,,0,0,1.5532,0
3871815,08:01:52,08:01:52,1942,7,,0,0,1.8148,0
3871815,08:02:31,08:02:31,1943,8,,0,0,2.2623,0
3871815,08:03:15,08:03:15,2007,9,,0,0,2.7233,0
3871815,08:04:53,08:04:53,10256,10,,0,0,3.5150,0
3871815,08:05:26,08:05:26,8925,11,,0,0,3.7537,0
3871815,08:05:55,08:05:55,11453,12,,0,0,3.9435,0
3871815,08:06:44,08:06:44,13730,13,,0,0,4.2745,0
3871815,08:07:55,08:07:55,8657,14,,0,0,4.7426,0
3871815,08:09:12,08:09:12,11455,15,,0,0,5.3146,0
3871815,08:09:47,08:09:47,11456,16,,0,0,5.5350,0
3871815,08:10:40,08:10:40,671,17,,0,0,5.8947,0
3871815,08:11:47,08:11:47,13746,18,,0,0,6.3766,0
3871815,08:12:15,08:12:15,675,19,,0,0,6.5449,0
3871815,08:12:56,08:12:56,677,20,,0,0,6.8590,0
3871815,08:14:05,08:14:05,679,21,,0,0,7.3117,0
3871815,08:14:30,08:14:30,680,22,,0,0,7.4701,0
3871815,08:16:00,08:16:00,681,23,,0,0,8.0428,1
3871815,08:16:43,08:16:43,10840,24,,0,0,8.4444,0
3871815,08:17:06,08:17:06,10841,25,,0,0,8.7192,0
3871815,08:18:13,08:18:13,13747,26,,0,0,9.3606,0
3871815,08:19:17,08:19:17,10843,27,,0,0,9.9871,0
3871815,08:20:22,08:20:22,10845,28,,0,0,10.6080,0
3871815,08:20:58,08:20:58,10846,29,,0,0,10.9779,0
3871815,08:23:04,08:23:04,12203,30,,0,0,12.2333,0
3871815,08:23:51,08:23:51,10847,31,,0,0,12.6403,0
3871815,08:24:27,08:24:27,12488,32,,0,0,12.9378,0
3871815,08:26:18,08:26:18,10848,33,,0,0,14.0806,0
3871815,08:26:59,08:26:59,13675,34,,0,0,14.4524,0
3871815,08:28:04,08:28:04,10851,35,,0,0,15.1076,0
3871815,08:29:23,08:29:23,10853,36,,0,0,15.8934,0
3871815,08:29:52,08:29:52,10854,37,,0,0,16.1717,0
3871815,08:30:54,08:30:54,689,38,,0,0,16.8804,0
3871815,08:31:13,08:31:13,690,39,,0,0,16.9747,0
3871815,08:33:12,08:33:12,4503,40,,0,0,18.1392,0
3871815,08:34:00,08:34:00,8658,41,,0,0,18.5382,1
3871815,08:34:30,08:34:30,4506,42,,0,0,18.7581,0
3871815,08:37:04,08:37:04,4510,43,,0,0,20.1642,0
3871815,08:38:37,08:38:37,7597,44,,0,0,20.9723,0
3871815,08:39:29,08:39:29,4514,45,,0,0,21.4541,0
3871815,08:39:52,08:39:52,4515,46,,0,0,21.6537,0
3871815,08:40:19,08:40:19,4516,47,,0,0,21.8954,0
3871815,08:40:49,08:40:49,4517,48,,0,0,22.2125,0
3871815,08:41:16,08:41:16,4518,49,,0,0,22.4719,0
3871815,08:42:25,08:42:25,10539,50,,0,0,23.0321,0
3871815,08:42:57,08:42:57,4522,51,,0,0,23.3199,0
3871815,08:43:44,08:43:44,4524,52,,0,0,23.7811,0
3871815,08:45:00,08:45:00,6515,53,,0,0,24.3968,1
3871815,08:45:42,08:45:42,6517,54,,0,0,24.8046,0
3871815,08:46:23,08:46:23,12508,55,,0,0,25.2108,0
3871815,08:47:21,08:47:21,12509,56,,0,0,25.7722,0
3871815,08:48:04,08:48:04,4548,57,,0,0,26.1450,0
3871815,08:48:43,08:48:43,4549,58,,0,0,26.5519,0
3871815,08:50:43,08:50:43,12150,59,,0,0,27.5941,0
3871815,08:51:17,08:51:17,4554,60,,0,0,28.0066,0
3871815,08:51:51,08:51:51,12152,61,,0,0,28.3153,0
3871815,08:52:21,08:52:21,4555,62,,0,0,28.6177,0
3871815,08:53:08,08:53:08,12088,63,,0,0,29.0825,0
3871815,08:54:14,08:54:14,12093,64,,0,0,29.6881,0
3871815,08:55:03,08:55:03,12148,65,,0,0,30.1473,0
3871815,08:57:00,08:57:00,8524,66,,0,0,31.1584,1
3871815,08:57:55,08:57:55,4777,67,,0,0,31.5711,0
3871815,08:59:57,08:59:57,6523,68,,0,0,32.4225,0
3871815,09:00:21,09:00:21,4780,69,,0,0,32.6707,0
3871815,09:01:43,09:01:43,4783,70,,0,0,33.2653,0
3871815,09:02:43,09:02:43,4785,71,,0,0,33.6576,0
3871815,09:05:29,09:05:29,13650,72,,0,0,34.8433,0
3871815,09:06:10,09:06:10,4789,73,,0,0,35.2073,0
3871815,09:07:00,09:07:00,4790,74,,0,0,35.5619,1
3871815,09:07:29,09:07:29,10369,75,,0,0,35.8232,0
3871815,09:09:00,09:09:00,5687,76,,1,0,36.7014,1
3871816,08:27:00,08:27:00,8655,1,,0,1,0.0150,1
3871816,08:27:18,08:27:18,13682,2,,0,0,0.1808,0
3871816,08:28:00,08:28:00,1937,3,,0,0,0.6598,0
3871816,08:28:47,08:28:47,1939,4,,0,0,1.1620,0
3871816,08:29:06,08:29:06,1940,5,,0,0,1.3734,0
3871816,08:29:25,08:29:25,1941,6,,0,0,1.5532,0
3871816,08:29:52,08:29:52,1942,7,,0,0,1.8148,0
3871816,08:30:31,08:30:31,1943,8,,0,0,2.2623,0
3871816,08:31:15,08:31:15,2007,9,,0,0,2.7233,0
3871816,08:32:53,08:32:53,10256,10,,0,0,3.5150,0
3871816,08:33:26,08:33:26,8925,11,,0,0,3.7537,0
3871816,08:33:55,08:33:55,11453,12,,0,0,3.9435,0
3871816,08:34:44,08:34:44,13730,13,,0,0,4.2745,0
3871816,08:35:55,08:35:55,8657,14,,0,0,4.7426,0
3871816,08:37:12,08:37:12,11455,15,,0,0,5.3146,0
3871816,08:37:47,08:37:47,11456,16,,0,0,5.5350,0
3871816,08:38:40,08:38:40,671,17,,0,0,5.8947,0
3871816,08:39:47,08:39:47,13746,18,,0,0,6.3766,0
3871816,08:40:15,08:40:15,675,19,,0,0,6.5449,0
3871816,08:40:56,08:40:56,677,20,,0,0,6.8590,0
3871816,08:42:05,08:42:05,679,21,,0,0,7.3117,0
3871816,08:42:30,08:42:30,680,22,,0,0,7.4701,0
3871816,08:44:00,08:44:00,681,23,,0,0,8.0428,1
3871816,08:44:43,08:44:43,10840,24,,0,0,8.4444,0
3871816,08:45:06,08:45:06,10841,25,,0,0,8.7192,0
3871816,08:46:13,08:46:13,13747,26,,0,0,9.3606,0
3871816,08:47:17,08:47:17,10843,27,,0,0,9.9871,0
3871816,08:48:22,08:48:22,10845,28,,0,0,10.6080,0
3871816,08:48:58,08:48:58,10846,29,,0,0,10.9779,0
3871816,08:51:04,08:51:04,12203,30,,0,0,12.2333,0
3871816,08:51:51,08:51:51,10847,31,,0,0,12.6403,0
3871816,08:52:27,08:52:27,12488,32,,0,0,12.9378,0
3871816,08:54:18,08:54:18,10848,33,,0,0,14.0806,0
3871816,08:54:59,08:54:59,13675,34,,0,0,14.4524,0
3871816,08:56:04,08:56:04,10851,35,,0,0,15.1076,0
3871816,08:57:23,08:57:23,10853,36,,0,0,15.8934,0
3871816,08:57:52,08:57:52,10854,37,,0,0,16.1717,0
3871816,08:58:54,08:58:54,689,38,,0,0,16.8804,0
3871816,08:59:13,08:59:13,690,39,,0,0,16.9747,0
3871816,09:01:12,09:01:12,4503,40,,0,0,18.1392,0
3871816,09:02:00,09:02:00,8658,41,,0,0,18.5382,1
3871816,09:02:30,09:02:30,4506,42,,0,0,18.7581,0
3871816,09:05:04,09:05:04,4510,43,,0,0,20.1642,0
3871816,09:06:37,09:06:37,7597,44,,0,0,20.9723,0
3871816,09:07:29,09:07:29,4514,45,,0,0,21.4541,0
3871816,09:07:52,09:07:52,4515,46,,0,0,21.6537,0
3871816,09:08:19,09:08:19,4516,47,,0,0,21.8954,0
3871816,09:08:49,09:08:49,4517,48,,0,0,22.2125,0
3871816,09:09:16,09:09:16,4518,49,,0,0,22.4719,0
3871816,09:10:25,09:10:25,10539,50,,0,0,23.0321,0
3871816,09:10:57,09:10:57,4522,51,,0,0,23.3199,0
3871816,09:11:44,09:11:44,4524,52,,0,0,23.7811,0
3871816,09:13:00,09:13:00,6515,53,,0,0,24.3968,1
3871816,09:13:42,09:13:42,6517,54,,0,0,24.8046,0
3871816,09:14:23,09:14:23,12508,55,,0,0,25.2108,0
3871816,09:15:21,09:15:21,12509,56,,0,0,25.7722,0
3871816,09:16:04,09:16:04,4548,57,,0,0,26.1450,0
3871816,09:16:43,09:16:43,4549,58,,0,0,26.5519,0
3871816,09:18:43,09:18:43,12150,59,,0,0,27.5941,0
3871816,09:19:17,09:19:17,4554,60,,0,0,28.0066,0
3871816,09:19:51,09:19:51,12152,61,,0,0,28.3153,0
3871816,09:20:21,09:20:21,4555,62,,0,0,28.6177,0
3871816,09:21:08,09:21:08,12088,63,,0,0,29.0825,0
3871816,09:22:14,09:22:14,12093,64,,0,0,29.6881,0
3871816,09:23:03,09:23:03,12148,65,,0,0,30.1473,0
3871816,09:25:00,09:25:00,8524,66,,0,0,31.1584,1
3871816,09:25:55,09:25:55,4777,67,,0,0,31.5711,0
3871816,09:27:57,09:27:57,6523,68,,0,0,32.4225,0
3871816,09:28:21,09:28:21,4780,69,,0,0,32.6707,0
3871816,09:29:43,09:29:43,4783,70,,0,0,33.2653,0
3871816,09:30:43,09:30:43,4785,71,,0,0,33.6576,0
3871816,09:33:29,09:33:29,13650,72,,0,0,34.8433,0
3871816,09:34:10,09:34:10,4789,73,,0,0,35.2073,0
3871816,09:35:00,09:35:00,4790,74,,0,0,35.5619,1
3871816,09:35:29,09:35:29,10369,75,,0,0,35.8232,0
3871816,09:37:00,09:37:00,5687,76,,1,0,36.7014,1
3871817,08:59:00,08:59:00,8655,1,,0,1,0.0150,1
3871817,08:59:18,08:59:18,13682,2,,0,0,0.1808,0
3871817,09:00:00,09:00:00,1937,3,,0,0,0.6598,0
3871817,09:00:47,09:00:47,1939,4,,0,0,1.1620,0
3871817,09:01:06,09:01:06,1940,5,,0,0,1.3734,0
3871817,09:01:25,09:01:25,1941,6,,0,0,1.5532,0
3871817,09:01:52,09:01:52,1942,7,,0,0,1.8148,0
3871817,09:02:31,09:02:31,1943,8,,0,0,2.2623,0
3871817,09:03:15,09:03:15,2007,9,,0,0,2.7233,0
3871817,09:04:53,09:04:53,10256,10,,0,0,3.5150,0
3871817,09:05:26,09:05:26,8925,11,,0,0,3.7537,0
3871817,09:05:55,09:05:55,11453,12,,0,0,3.9435,0
3871817,09:06:44,09:06:44,13730,13,,0,0,4.2745,0
3871817,09:07:55,09:07:55,8657,14,,0,0,4.7426,0
3871817,09:09:12,09:09:12,11455,15,,0,0,5.3146,0
3871817,09:09:47,09:09:47,11456,16,,0,0,5.5350,0
3871817,09:10:40,09:10:40,671,17,,0,0,5.8947,0
3871817,09:11:47,09:11:47,13746,18,,0,0,6.3766,0
3871817,09:12:15,09:12:15,675,19,,0,0,6.5449,0
3871817,09:12:56,09:12:56,677,20,,0,0,6.8590,0
3871817,09:14:05,09:14:05,679,21,,0,0,7.3117,0
3871817,09:14:30,09:14:30,680,22,,0,0,7.4701,0
3871817,09:16:00,09:16:00,681,23,,0,0,8.0428,1
3871817,09:16:43,09:16:43,10840,24,,0,0,8.4444,0
3871817,09:17:06,09:17:06,10841,25,,0,0,8.7192,0
3871817,09:18:13,09:18:13,13747,26,,0,0,9.3606,0
3871817,09:19:17,09:19:17,10843,27,,0,0,9.9871,0
3871817,09:20:22,09:20:22,10845,28,,0,0,10.6080,0
3871817,09:20:58,09:20:58,10846,29,,0,0,10.9779,0
3871817,09:23:04,09:23:04,12203,30,,0,0,12.2333,0
3871817,09:23:51,09:23:51,10847,31,,0,0,12.6403,0
3871817,09:24:27,09:24:27,12488,32,,0,0,12.9378,0
3871817,09:26:18,09:26:18,10848,33,,0,0,14.0806,0
3871817,09:26:59,09:26:59,13675,34,,0,0,14.4524,0
3871817,09:28:04,09:28:04,10851,35,,0,0,15.1076,0
3871817,09:29:23,09:29:23,10853,36,,0,0,15.8934,0
3871817,09:29:52,09:29:52,10854,37,,0,0,16.1717,0
3871817,09:30:54,09:30:54,689,38,,0,0,16.8804,0
3871817,09:31:13,09:31:13,690,39,,0,0,16.9747,0
3871817,09:33:12,09:33:12,4503,40,,0,0,18.1392,0
3871817,09:34:00,09:34:00,8658,41,,0,0,18.5382,1
3871817,09:34:30,09:34:30,4506,42,,0,0,18.7581,0
3871817,09:37:04,09:37:04,4510,43,,0,0,20.1642,0
3871817,09:38:37,09:38:37,7597,44,,0,0,20.9723,0
3871817,09:39:29,09:39:29,4514,45,,0,0,21.4541,0
3871817,09:39:52,09:39:52,4515,46,,0,0,21.6537,0
3871817,09:40:19,09:40:19,4516,47,,0,0,21.8954,0
3871817,09:40:49,09:40:49,4517,48,,0,0,22.2125,0
3871817,09:41:16,09:41:16,4518,49,,0,0,22.4719,0
3871817,09:42:25,09:42:25,10539,50,,0,0,23.0321,0
3871817,09:42:57,09:42:57,4522,51,,0,0,23.3199,0
3871817,09:43:44,09:43:44,4524,52,,0,0,23.7811,0
3871817,09:45:00,09:45:00,6515,53,,0,0,24.3968,1
3871817,09:45:42,09:45:42,6517,54,,0,0,24.8046,0
3871817,09:46:23,09:46:23,12508,55,,0,0,25.2108,0
3871817,09:47:21,09:47:21,12509,56,,0,0,25.7722,0
3871817,09:48:04,09:48:04,4548,57,,0,0,26.1450,0
3871817,09:48:43,09:48:43,4549,58,,0,0,26.5519,0
3871817,09:50:43,09:50:43,12150,59,,0,0,27.5941,0
3871817,09:51:17,09:51:17,4554,60,,0,0,28.0066,0
3871817,09:51:51,09:51:51,12152,61,,0,0,28.3153,0
3871817,09:52:21,09:52:21,4555,62,,0,0,28.6177,0
3871817,09:53:08,09:53:08,12088,63,,0,0,29.0825,0
3871817,09:54:14,09:54:14,12093,64,,0,0,29.6881,0
3871817,09:55:03,09:55:03,12148,65,,0,0,30.1473,0
3871817,09:57:00,09:57:00,8524,66,,0,0,31.1584,1
3871817,09:57:55,09:57:55,4777,67,,0,0,31.5711,0
3871817,09:59:57,09:59:57,6523,68,,0,0,32.4225,0
3871817,10:00:21,10:00:21,4780,69,,0,0,32.6707,0
3871817,10:01:43,10:01:43,4783,70,,0,0,33.2653,0
3871817,10:02:43,10:02:43,4785,71,,0,0,33.6576,0
3871817,10:05:29,10:05:29,13650,72,,0,0,34.8433,0
3871817,10:06:10,10:06:10,4789,73,,0,0,35.2073,0
3871817,10:07:00,10:07:00,4790,74,,0,0,35.5619,1
3871817,10:07:29,10:07:29,10369,75,,0,0,35.8232,0
3871817,10:09:00,10:09:00,5687,76,,1,0,36.7014,1
3871818,10:05:00,10:05:00,8655,1,,0,1,0.0150,1
3871818,10:05:25,10:05:25,13682,2,,0,0,0.1808,0
3871818,10:06:24,10:06:24,1937,3,,0,0,0.6598,0
3871818,10:07:30,10:07:30,1939,4,,0,0,1.1620,0
3871818,10:07:57,10:07:57,1940,5,,0,0,1.3734,0
3871818,10:08:24,10:08:24,1941,6,,0,0,1.5532,0
3871818,10:09:02,10:09:02,1942,7,,0,0,1.8148,0
3871818,10:09:57,10:09:57,1943,8,,0,0,2.2623,0
3871818,10:10:59,10:10:59,2007,9,,0,0,2.7233,0
3871818,10:12:44,10:12:44,10256,10,,0,0,3.5150,0
3871818,10:13:12,10:13:12,8925,11,,0,0,3.7537,0
3871818,10:13:36,10:13:36,11453,12,,0,0,3.9435,0
3871818,10:14:17,10:14:17,13730,13,,0,0,4.2745,0
3871818,10:15:16,10:15:16,8657,14,,0,0,4.7426,0
3871818,10:16:20,10:16:20,11455,15,,0,0,5.3146,0
3871818,10:16:49,10:16:49,11456,16,,0,0,5.5350,0
3871818,10:17:33,10:17:33,671,17,,0,0,5.8947,0
3871818,10:18:29,10:18:29,13746,18,,0,0,6.3766,0
3871818,10:18:53,10:18:53,675,19,,0,0,6.5449,0
3871818,10:19:27,10:19:27,677,20,,0,0,6.8590,0
3871818,10:20:24,10:20:24,679,21,,0,0,7.3117,0
3871818,10:20:45,10:20:45,680,22,,0,0,7.4701,0
3871818,10:22:00,10:22:00,681,23,,0,0,8.0428,1
3871818,10:22:45,10:22:45,10840,24,,0,0,8.4444,0
3871818,10:23:10,10:23:10,10841,25,,0,0,8.7192,0
3871818,10:24:21,10:24:21,13747,26,,0,0,9.3606,0
3871818,10:25:29,10:25:29,10843,27,,0,0,9.9871,0
3871818,10:26:38,10:26:38,10845,28,,0,0,10.6080,0
3871818,10:27:17,10:27:17,10846,29,,0,0,10.9779,0
3871818,10:29:30,10:29:30,12203,30,,0,0,12.2333,0
3871818,10:30:19,10:30:19,10847,31,,0,0,12.6403,0
3871818,10:30:57,10:30:57,12488,32,,0,0,12.9378,0
3871818,10:32:54,10:32:54,10848,33,,0,0,14.0806,0
3871818,10:33:37,10:33:37,13675,34,,0,0,14.4524,0
3871818,10:34:45,10:34:45,10851,35,,0,0,15.1076,0
3871818,10:36:09,10:36:09,10853,36,,0,0,15.8934,0
3871818,10:36:40,10:36:40,10854,37,,0,0,16.1717,0
3871818,10:37:46,10:37:46,689,38,,0,0,16.8804,0
3871818,10:38:06,10:38:06,690,39,,0,0,16.9747,0
3871818,10:40:12,10:40:12,4503,40,,0,0,18.1392,0
3871818,10:41:00,10:41:00,8658,41,,0,0,18.5382,1
3871818,10:41:33,10:41:33,4506,42,,0,0,18.7581,0
3871818,10:44:21,10:44:21,4510,43,,0,0,20.1642,0
3871818,10:46:02,10:46:02,7597,44,,0,0,20.9723,0
3871818,10:46:59,10:46:59,4514,45,,0,0,21.4541,0
3871818,10:47:24,10:47:24,4515,46,,0,0,21.6537,0
3871818,10:47:54,10:47:54,4516,47,,0,0,21.8954,0
3871818,10:48:27,10:48:27,4517,48,,0,0,22.2125,0
3871818,10:48:56,10:48:56,4518,49,,0,0,22.4719,0
3871818,10:50:11,10:50:11,10539,50,,0,0,23.0321,0
3871818,10:50:46,10:50:46,4522,51,,0,0,23.3199,0
3871818,10:51:37,10:51:37,4524,52,,0,0,23.7811,0
3871818,10:53:00,10:53:00,6515,53,,0,0,24.3968,1
3871818,10:53:49,10:53:49,6517,54,,0,0,24.8046,0
3871818,10:54:37,10:54:37,12508,55,,0,0,25.2108,0
3871818,10:55:45,10:55:45,12509,56,,0,0,25.7722,0
3871818,10:56:35,10:56:35,4548,57,,0,0,26.1450,0
3871818,10:57:20,10:57:20,4549,58,,0,0,26.5519,0
3871818,10:59:40,10:59:40,12150,59,,0,0,27.5941,0
3871818,11:00:20,11:00:20,4554,60,,0,0,28.0066,0
3871818,11:01:00,11:01:00,12152,61,,0,0,28.3153,0
3871818,11:01:36,11:01:36,4555,62,,0,0,28.6177,0
3871818,11:02:30,11:02:30,12088,63,,0,0,29.0825,0
3871818,11:03:47,11:03:47,12093,64,,0,0,29.6881,0
3871818,11:04:44,11:04:44,12148,65,,0,0,30.1473,0
3871818,11:07:00,11:07:00,8524,66,,0,0,31.1584,1
3871818,11:07:44,11:07:44,4777,67,,0,0,31.5711,0
3871818,11:09:22,11:09:22,6523,68,,0,0,32.4225,0
3871818,11:09:41,11:09:41,4780,69,,0,0,32.6707,0
3871818,11:10:47,11:10:47,4783,70,,0,0,33.2653,0
3871818,11:11:35,11:11:35,4785,71,,0,0,33.6576,0
3871818,11:13:47,11:13:47,13650,72,,0,0,34.8433,0
3871818,11:14:19,11:14:19,4789,73,,0,0,35.2073,0
3871818,11:15:00,11:15:00,4790,74,,0,0,35.5619,1
3871818,11:15:29,11:15:29,10369,75,,0,0,35.8232,0
3871818,11:17:00,11:17:00,5687,76,,1,0,36.7014,1
3871819,11:35:00,11:35:00,8655,1,,0,1,0.0150,1
3871819,11:35:25,11:35:25,13682,2,,0,0,0.1808,0
3871819,11:36:24,11:36:24,1937,3,,0,0,0.6598,0
3871819,11:37:30,11:37:30,1939,4,,0,0,1.1620,0
3871819,11:37:57,11:37:57,1940,5,,0,0,1.3734,0
3871819,11:38:24,11:38:24,1941,6,,0,0,1.5532,0
3871819,11:39:02,11:39:02,1942,7,,0,0,1.8148,0
3871819,11:39:57,11:39:57,1943,8,,0,0,2.2623,0
3871819,11:40:59,11:40:59,2007,9,,0,0,2.7233,0
3871819,11:42:44,11:42:44,10256,10,,0,0,3.5150,0
3871819,11:43:12,11:43:12,8925,11,,0,0,3.7537,0
3871819,11:43:36,11:43:36,11453,12,,0,0,3.9435,0
3871819,11:44:17,11:44:17,13730,13,,0,0,4.2745,0
3871819,11:45:16,11:45:16,8657,14,,0,0,4.7426,0
3871819,11:46:20,11:46:20,11455,15,,0,0,5.3146,0
3871819,11:46:49,11:46:49,11456,16,,0,0,5.5350,0
3871819,11:47:33,11:47:33,671,17,,0,0,5.8947,0
3871819,11:48:29,11:48:29,13746,18,,0,0,6.3766,0
3871819,11:48:53,11:48:53,675,19,,0,0,6.5449,0
3871819,11:49:27,11:49:27,677,20,,0,0,6.8590,0
3871819,11:50:24,11:50:24,679,21,,0,0,7.3117,0
3871819,11:50:45,11:50:45,680,22,,0,0,7.4701,0
3871819,11:52:00,11:52:00,681,23,,0,0,8.0428,1
3871819,11:52:45,11:52:45,10840,24,,0,0,8.4444,0
3871819,11:53:10,11:53:10,10841,25,,0,0,8.7192,0
3871819,11:54:21,11:54:21,13747,26,,0,0,9.3606,0
3871819,11:55:29,11:55:29,10843,27,,0,0,9.9871,0
3871819,11:56:38,11:56:38,10845,28,,0,0,10.6080,0
3871819,11:57:17,11:57:17,10846,29,,0,0,10.9779,0
3871819,11:59:30,11:59:30,12203,30,,0,0,12.2333,0
3871819,12:00:19,12:00:19,10847,31,,0,0,12.6403,0
3871819,12:00:57,12:00:57,12488,32,,0,0,12.9378,0
3871819,12:02:54,12:02:54,10848,33,,0,0,14.0806,0
3871819,12:03:37,12:03:37,13675,34,,0,0,14.4524,0
3871819,12:04:45,12:04:45,10851,35,,0,0,15.1076,0
3871819,12:06:09,12:06:09,10853,36,,0,0,15.8934,0
3871819,12:06:40,12:06:40,10854,37,,0,0,16.1717,0
3871819,12:07:46,12:07:46,689,38,,0,0,16.8804,0
3871819,12:08:06,12:08:06,690,39,,0,0,16.9747,0
3871819,12:10:12,12:10:12,4503,40,,0,0,18.1392,0
3871819,12:11:00,12:11:00,8658,41,,0,0,18.5382,1
3871819,12:11:33,12:11:33,4506,42,,0,0,18.7581,0
3871819,12:14:21,12:14:21,4510,43,,0,0,20.1642,0
3871819,12:16:02,12:16:02,7597,44,,0,0,20.9723,0
3871819,12:16:59,12:16:59,4514,45,,0,0,21.4541,0
3871819,12:17:24,12:17:24,4515,46,,0,0,21.6537,0
3871819,12:17:54,12:17:54,4516,47,,0,0,21.8954,0
3871819,12:18:27,12:18:27,4517,48,,0,0,22.2125,0
3871819,12:18:56,12:18:56,4518,49,,0,0,22.4719,0
3871819,12:20:11,12:20:11,10539,50,,0,0,23.0321,0
3871819,12:20:46,12:20:46,4522,51,,0,0,23.3199,0
3871819,12:21:37,12:21:37,4524,52,,0,0,23.7811,0
3871819,12:23:00,12:23:00,6515,53,,0,0,24.3968,1
3871819,12:23:49,12:23:49,6517,54,,0,0,24.8046,0
3871819,12:24:37,12:24:37,12508,55,,0,0,25.2108,0
3871819,12:25:45,12:25:45,12509,56,,0,0,25.7722,0
3871819,12:26:35,12:26:35,4548,57,,0,0,26.1450,0
3871819,12:27:20,12:27:20,4549,58,,0,0,26.5519,0
3871819,12:29:40,12:29:40,12150,59,,0,0,27.5941,0
3871819,12:30:20,12:30:20,4554,60,,0,0,28.0066,0
3871819,12:31:00,12:31:00,12152,61,,0,0,28.3153,0
3871819,12:31:36,12:31:36,4555,62,,0,0,28.6177,0
3871819,12:32:30,12:32:30,12088,63,,0,0,29.0825,0
3871819,12:33:47,12:33:47,12093,64,,0,0,29.6881,0
3871819,12:34:44,12:34:44,12148,65,,0,0,30.1473,0
3871819,12:37:00,12:37:00,8524,66,,0,0,31.1584,1
3871819,12:37:44,12:37:44,4777,67,,0,0,31.5711,0
3871819,12:39:22,12:39:22,6523,68,,0,0,32.4225,0
3871819,12:39:41,12:39:41,4780,69,,0,0,32.6707,0
3871819,12:40:47,12:40:47,4783,70,,0,0,33.2653,0
3871819,12:41:35,12:41:35,4785,71,,0,0,33.6576,0
3871819,12:43:47,12:43:47,13650,72,,0,0,34.8433,0
3871819,12:44:19,12:44:19,4789,73,,0,0,35.2073,0
3871819,12:45:00,12:45:00,4790,74,,0,0,35.5619,1
3871819,12:45:29,12:45:29,10369,75,,0,0,35.8232,0
3871819,12:47:00,12:47:00,5687,76,,1,0,36.7014,1
3871820,12:35:00,12:35:00,8655,1,,0,1,0.0150,1
3871820,12:35:25,12:35:25,13682,2,,0,0,0.1808,0
3871820,12:36:24,12:36:24,1937,3,,0,0,0.6598,0
3871820,12:37:30,12:37:30,1939,4,,0,0,1.1620,0
3871820,12:37:57,12:37:57,1940,5,,0,0,1.3734,0
3871820,12:38:24,12:38:24,1941,6,,0,0,1.5532,0
3871820,12:39:02,12:39:02,1942,7,,0,0,1.8148,0
3871820,12:39:57,12:39:57,1943,8,,0,0,2.2623,0
3871820,12:40:59,12:40:59,2007,9,,0,0,2.7233,0
3871820,12:42:44,12:42:44,10256,10,,0,0,3.5150,0
3871820,12:43:12,12:43:12,8925,11,,0,0,3.7537,0
3871820,12:43:36,12:43:36,11453,12,,0,0,3.9435,0
3871820,12:44:17,12:44:17,13730,13,,0,0,4.2745,0
3871820,12:45:16,12:45:16,8657,14,,0,0,4.7426,0
3871820,12:46:20,12:46:20,11455,15,,0,0,5.3146,0
3871820,12:46:49,12:46:49,11456,16,,0,0,5.5350,0
3871820,12:47:33,12:47:33,671,17,,0,0,5.8947,0
3871820,12:48:29,12:48:29,13746,18,,0,0,6.3766,0
3871820,12:48:53,12:48:53,675,19,,0,0,6.5449,0
3871820,12:49:27,12:49:27,677,20,,0,0,6.8590,0
3871820,12:50:24,12:50:24,679,21,,0,0,7.3117,0
3871820,12:50:45,12:50:45,680,22,,0,0,7.4701,0
3871820,12:52:00,12:52:00,681,23,,0,0,8.0428,1
3871820,12:52:43,12:52:43,10840,24,,0,0,8.4444,0
3871820,12:53:06,12:53:06,10841,25,,0,0,8.7192,0
3871820,12:54:13,12:54:13,13747,26,,0,0,9.3606,0
3871820,12:55:17,12:55:17,10843,27,,0,0,9.9871,0
3871820,12:56:22,12:56:22,10845,28,,0,0,10.6080,0
3871820,12:56:58,12:56:58,10846,29,,0,0,10.9779,0
3871820,12:59:04,12:59:04,12203,30,,0,0,12.2333,0
3871820,12:59:51,12:59:51,10847,31,,0,0,12.6403,0
3871820,13:00:27,13:00:27,12488,32,,0,0,12.9378,0
3871820,13:02:18,13:02:18,10848,33,,0,0,14.0806,0
3871820,13:02:59,13:02:59,13675,34,,0,0,14.4524,0
3871820,13:04:04,13:04:04,10851,35,,0,0,15.1076,0
3871820,13:05:23,13:05:23,10853,36,,0,0,15.8934,0
3871820,13:05:52,13:05:52,10854,37,,0,0,16.1717,0
3871820,13:06:54,13:06:54,689,38,,0,0,16.8804,0
3871820,13:07:13,13:07:13,690,39,,0,0,16.9747,0
3871820,13:09:12,13:09:12,4503,40,,0,0,18.1392,0
3871820,13:10:00,13:10:00,8658,41,,0,0,18.5382,1
3871820,13:10:33,13:10:33,4506,42,,0,0,18.7581,0
3871820,13:13:21,13:13:21,4510,43,,0,0,20.1642,0
3871820,13:15:02,13:15:02,7597,44,,0,0,20.9723,0
3871820,13:15:59,13:15:59,4514,45,,0,0,21.4541,0
3871820,13:16:24,13:16:24,4515,46,,0,0,21.6537,0
3871820,13:16:54,13:16:54,4516,47,,0,0,21.8954,0
3871820,13:17:27,13:17:27,4517,48,,0,0,22.2125,0
3871820,13:17:56,13:17:56,4518,49,,0,0,22.4719,0
3871820,13:19:11,13:19:11,10539,50,,0,0,23.0321,0
3871820,13:19:46,13:19:46,4522,51,,0,0,23.3199,0
3871820,13:20:37,13:20:37,4524,52,,0,0,23.7811,0
3871820,13:22:00,13:22:00,6515,53,,0,0,24.3968,1
3871820,13:22:49,13:22:49,6517,54,,0,0,24.8046,0
3871820,13:23:37,13:23:37,12508,55,,0,0,25.2108,0
3871820,13:24:45,13:24:45,12509,56,,0,0,25.7722,0
3871820,13:25:35,13:25:35,4548,57,,0,0,26.1450,0
3871820,13:26:20,13:26:20,4549,58,,0,0,26.5519,0
3871820,13:28:40,13:28:40,12150,59,,0,0,27.5941,0
3871820,13:29:20,13:29:20,4554,60,,0,0,28.0066,0
3871820,13:30:00,13:30:00,12152,61,,0,0,28.3153,0
3871820,13:30:36,13:30:36,4555,62,,0,0,28.6177,0
3871820,13:31:30,13:31:30,12088,63,,0,0,29.0825,0
3871820,13:32:47,13:32:47,12093,64,,0,0,29.6881,0
3871820,13:33:44,13:33:44,12148,65,,0,0,30.1473,0
3871820,13:36:00,13:36:00,8524,66,,0,0,31.1584,1
3871820,13:36:49,13:36:49,4777,67,,0,0,31.5711,0
3871820,13:38:39,13:38:39,6523,68,,0,0,32.4225,0
3871820,13:39:00,13:39:00,4780,69,,0,0,32.6707,0
3871820,13:40:14,13:40:14,4783,70,,0,0,33.2653,0
3871820,13:41:08,13:41:08,4785,71,,0,0,33.6576,0
3871820,13:43:37,13:43:37,13650,72,,0,0,34.8433,0
3871820,13:44:14,13:44:14,4789,73,,0,0,35.2073,0
3871820,13:45:00,13:45:00,4790,74,,0,0,35.5619,1
3871820,13:45:29,13:45:29,10369,75,,0,0,35.8232,0
3871820,13:47:00,13:47:00,5687,76,,1,0,36.7014,1
3871821,13:16:00,13:16:00,8655,1,,0,1,0.0150,1
3871821,13:16:25,13:16:25,13682,2,,0,0,0.1808,0
3871821,13:17:24,13:17:24,1937,3,,0,0,0.6598,0
3871821,13:18:30,13:18:30,1939,4,,0,0,1.1620,0
3871821,13:18:57,13:18:57,1940,5,,0,0,1.3734,0
3871821,13:19:24,13:19:24,1941,6,,0,0,1.5532,0
3871821,13:20:02,13:20:02,1942,7,,0,0,1.8148,0
3871821,13:20:57,13:20:57,1943,8,,0,0,2.2623,0
3871821,13:21:59,13:21:59,2007,9,,0,0,2.7233,0
3871821,13:23:48,13:23:48,10256,10,,0,0,3.5150,0
3871821,13:24:19,13:24:19,8925,11,,0,0,3.7537,0
3871821,13:24:46,13:24:46,11453,12,,0,0,3.9435,0
3871821,13:25:31,13:25:31,13730,13,,0,0,4.2745,0
3871821,13:26:36,13:26:36,8657,14,,0,0,4.7426,0
3871821,13:27:47,13:27:47,11455,15,,0,0,5.3146,0
3871821,13:28:19,13:28:19,11456,16,,0,0,5.5350,0
3871821,13:29:07,13:29:07,671,17,,0,0,5.8947,0
3871821,13:30:08,13:30:08,13746,18,,0,0,6.3766,0
3871821,13:30:34,13:30:34,675,19,,0,0,6.5449,0
3871821,13:31:11,13:31:11,677,20,,0,0,6.8590,0
3871821,13:32:14,13:32:14,679,21,,0,0,7.3117,0
3871821,13:32:37,13:32:37,680,22,,0,0,7.4701,0
3871821,13:34:00,13:34:00,681,23,,0,0,8.0428,1
3871821,13:34:45,13:34:45,10840,24,,0,0,8.4444,0
3871821,13:35:10,13:35:10,10841,25,,0,0,8.7192,0
3871821,13:36:21,13:36:21,13747,26,,0,0,9.3606,0
3871821,13:37:29,13:37:29,10843,27,,0,0,9.9871,0
3871821,13:38:38,13:38:38,10845,28,,0,0,10.6080,0
3871821,13:39:17,13:39:17,10846,29,,0,0,10.9779,0
3871821,13:41:30,13:41:30,12203,30,,0,0,12.2333,0
3871821,13:42:19,13:42:19,10847,31,,0,0,12.6403,0
3871821,13:42:57,13:42:57,12488,32,,0,0,12.9378,0
3871821,13:44:54,13:44:54,10848,33,,0,0,14.0806,0
3871821,13:45:37,13:45:37,13675,34,,0,0,14.4524,0
3871821,13:46:45,13:46:45,10851,35,,0,0,15.1076,0
3871821,13:48:09,13:48:09,10853,36,,0,0,15.8934,0
3871821,13:48:40,13:48:40,10854,37,,0,0,16.1717,0
3871821,13:49:46,13:49:46,689,38,,0,0,16.8804,0
3871821,13:50:06,13:50:06,690,39,,0,0,16.9747,0
3871821,13:52:12,13:52:12,4503,40,,0,0,18.1392,0
3871821,13:53:00,13:53:00,8658,41,,0,0,18.5382,1
3871821,13:53:38,13:53:38,4506,42,,0,0,18.7581,0
3871821,13:56:55,13:56:55,4510,43,,0,0,20.1642,0
3871821,13:58:53,13:58:53,7597,44,,0,0,20.9723,0
3871821,13:59:59,13:59:59,4514,45,,0,0,21.4541,0
3871821,14:00:29,14:00:29,4515,46,,0,0,21.6537,0
3871821,14:01:04,14:01:04,4516,47,,0,0,21.8954,0
3871821,14:01:42,14:01:42,4517,48,,0,0,22.2125,0
3871821,14:02:16,14:02:16,4518,49,,0,0,22.4719,0
3871821,14:03:43,14:03:43,10539,50,,0,0,23.0321,0
3871821,14:04:24,14:04:24,4522,51,,0,0,23.3199,0
3871821,14:05:23,14:05:23,4524,52,,0,0,23.7811,0
3871821,14:07:00,14:07:00,6515,53,,0,0,24.3968,1
3871821,14:07:49,14:07:49,6517,54,,0,0,24.8046,0
3871821,14:08:37,14:08:37,12508,55,,0,0,25.2108,0
3871821,14:09:45,14:09:45,12509,56,,0,0,25.7722,0
3871821,14:10:35,14:10:35,4548,57,,0,0,26.1450,0
3871821,14:11:20,14:11:20,4549,58,,0,0,26.5519,0
3871821,14:13:40,14:13:40,12150,59,,0,0,27.5941,0
3871821,14:14:20,14:14:20,4554,60,,0,0,28.0066,0
3871821,14:15:00,14:15:00,12152,61,,0,0,28.3153,0
3871821,14:15:36,14:15:36,4555,62,,0,0,28.6177,0
3871821,14:16:30,14:16:30,12088,63,,0,0,29.0825,0
3871821,14:17:47,14:17:47,12093,64,,0,0,29.6881,0
3871821,14:18:44,14:18:44,12148,65,,0,0,30.1473,0
3871821,14:21:00,14:21:00,8524,66,,0,0,31.1584,1
3871821,14:21:49,14:21:49,4777,67,,0,0,31.5711,0
3871821,14:23:39,14:23:39,6523,68,,0,0,32.4225,0
3871821,14:24:00,14:24:00,4780,69,,0,0,32.6707,0
3871821,14:25:14,14:25:14,4783,70,,0,0,33.2653,0
3871821,14:26:08,14:26:08,4785,71,,0,0,33.6576,0
3871821,14:28:37,14:28:37,13650,72,,0,0,34.8433,0
3871821,14:29:14,14:29:14,4789,73,,0,0,35.2073,0
3871821,14:30:00,14:30:00,4790,74,,0,0,35.5619,1
3871821,14:30:59,14:30:59,10369,75,,0,0,35.8232,0
3871821,14:34:00,14:34:00,5687,76,,1,0,36.7014,1
3871822,14:05:00,14:05:00,8655,1,,0,1,0.0150,1
3871822,14:05:25,14:05:25,13682,2,,0,0,0.1808,0
3871822,14:06:24,14:06:24,1937,3,,0,0,0.6598,0
3871822,14:07:30,14:07:30,1939,4,,0,0,1.1620,0
3871822,14:07:57,14:07:57,1940,5,,0,0,1.3734,0
3871822,14:08:24,14:08:24,1941,6,,0,0,1.5532,0
3871822,14:09:02,14:09:02,1942,7,,0,0,1.8148,0
3871822,14:09:57,14:09:57,1943,8,,0,0,2.2623,0
3871822,14:10:59,14:10:59,2007,9,,0,0,2.7233,0
3871822,14:12:48,14:12:48,10256,10,,0,0,3.5150,0
3871822,14:13:19,14:13:19,8925,11,,0,0,3.7537,0
3871822,14:13:46,14:13:46,11453,12,,0,0,3.9435,0
3871822,14:14:31,14:14:31,13730,13,,0,0,4.2745,0
3871822,14:15:36,14:15:36,8657,14,,0,0,4.7426,0
3871822,14:16:47,14:16:47,11455,15,,0,0,5.3146,0
3871822,14:17:19,14:17:19,11456,16,,0,0,5.5350,0
3871822,14:18:07,14:18:07,671,17,,0,0,5.8947,0
3871822,14:19:08,14:19:08,13746,18,,0,0,6.3766,0
3871822,14:19:34,14:19:34,675,19,,0,0,6.5449,0
3871822,14:20:11,14:20:11,677,20,,0,0,6.8590,0
3871822,14:21:14,14:21:14,679,21,,0,0,7.3117,0
3871822,14:21:37,14:21:37,680,22,,0,0,7.4701,0
3871822,14:23:00,14:23:00,681,23,,0,0,8.0428,1
3871822,14:23:45,14:23:45,10840,24,,0,0,8.4444,0
3871822,14:24:10,14:24:10,10841,25,,0,0,8.7192,0
3871822,14:25:21,14:25:21,13747,26,,0,0,9.3606,0
3871822,14:26:29,14:26:29,10843,27,,0,0,9.9871,0
3871822,14:27:38,14:27:38,10845,28,,0,0,10.6080,0
3871822,14:28:17,14:28:17,10846,29,,0,0,10.9779,0
3871822,14:30:30,14:30:30,12203,30,,0,0,12.2333,0
3871822,14:31:19,14:31:19,10847,31,,0,0,12.6403,0
3871822,14:31:57,14:31:57,12488,32,,0,0,12.9378,0
3871822,14:33:54,14:33:54,10848,33,,0,0,14.0806,0
3871822,14:34:37,14:34:37,13675,34,,0,0,14.4524,0
3871822,14:35:45,14:35:45,10851,35,,0,0,15.1076,0
3871822,14:37:09,14:37:09,10853,36,,0,0,15.8934,0
3871822,14:37:40,14:37:40,10854,37,,0,0,16.1717,0
3871822,14:38:46,14:38:46,689,38,,0,0,16.8804,0
3871822,14:39:06,14:39:06,690,39,,0,0,16.9747,0
3871822,14:41:12,14:41:12,4503,40,,0,0,18.1392,0
3871822,14:42:00,14:42:00,8658,41,,0,0,18.5382,1
3871822,14:42:38,14:42:38,4506,42,,0,0,18.7581,0
3871822,14:45:55,14:45:55,4510,43,,0,0,20.1642,0
3871822,14:47:53,14:47:53,7597,44,,0,0,20.9723,0
3871822,14:48:59,14:48:59,4514,45,,0,0,21.4541,0
3871822,14:49:29,14:49:29,4515,46,,0,0,21.6537,0
3871822,14:50:04,14:50:04,4516,47,,0,0,21.8954,0
3871822,14:50:42,14:50:42,4517,48,,0,0,22.2125,0
3871822,14:51:16,14:51:16,4518,49,,0,0,22.4719,0
3871822,14:52:43,14:52:43,10539,50,,0,0,23.0321,0
3871822,14:53:24,14:53:24,4522,51,,0,0,23.3199,0
3871822,14:54:23,14:54:23,4524,52,,0,0,23.7811,0
3871822,14:56:00,14:56:00,6515,53,,0,0,24.3968,1
3871822,14:56:49,14:56:49,6517,54,,0,0,24.8046,0
3871822,14:57:37,14:57:37,12508,55,,0,0,25.2108,0
3871822,14:58:45,14:58:45,12509,56,,0,0,25.7722,0
3871822,14:59:35,14:59:35,4548,57,,0,0,26.1450,0
3871822,15:00:20,15:00:20,4549,58,,0,0,26.5519,0
3871822,15:02:40,15:02:40,12150,59,,0,0,27.5941,0
3871822,15:03:20,15:03:20,4554,60,,0,0,28.0066,0
3871822,15:04:00,15:04:00,12152,61,,0,0,28.3153,0
3871822,15:04:36,15:04:36,4555,62,,0,0,28.6177,0
3871822,15:05:30,15:05:30,12088,63,,0,0,29.0825,0
3871822,15:06:47,15:06:47,12093,64,,0,0,29.6881,0
3871822,15:07:44,15:07:44,12148,65,,0,0,30.1473,0
3871822,15:10:00,15:10:00,8524,66,,0,0,31.1584,1
3871822,15:10:49,15:10:49,4777,67,,0,0,31.5711,0
3871822,15:12:39,15:12:39,6523,68,,0,0,32.4225,0
3871822,15:13:00,15:13:00,4780,69,,0,0,32.6707,0
3871822,15:14:14,15:14:14,4783,70,,0,0,33.2653,0
3871822,15:15:08,15:15:08,4785,71,,0,0,33.6576,0
3871822,15:17:37,15:17:37,13650,72,,0,0,34.8433,0
3871822,15:18:14,15:18:14,4789,73,,0,0,35.2073,0
3871822,15:19:00,15:19:00,4790,74,,0,0,35.5619,1
3871822,15:19:59,15:19:59,10369,75,,0,0,35.8232,0
3871822,15:23:00,15:23:00,5687,76,,1,0,36.7014,1
3871823,15:40:00,15:40:00,8655,1,,0,1,0.0150,1
3871823,15:40:25,15:40:25,13682,2,,0,0,0.1808,0
3871823,15:41:24,15:41:24,1937,3,,0,0,0.6598,0
3871823,15:42:30,15:42:30,1939,4,,0,0,1.1620,0
3871823,15:42:57,15:42:57,1940,5,,0,0,1.3734,0
3871823,15:43:24,15:43:24,1941,6,,0,0,1.5532,0
3871823,15:44:02,15:44:02,1942,7,,0,0,1.8148,0
3871823,15:44:57,15:44:57,1943,8,,0,0,2.2623,0
3871823,15:45:59,15:45:59,2007,9,,0,0,2.7233,0
3871823,15:47:48,15:47:48,10256,10,,0,0,3.5150,0
3871823,15:48:19,15:48:19,8925,11,,0,0,3.7537,0
3871823,15:48:46,15:48:46,11453,12,,0,0,3.9435,0
3871823,15:49:31,15:49:31,13730,13,,0,0,4.2745,0
3871823,15:50:36,15:50:36,8657,14,,0,0,4.7426,0
3871823,15:51:47,15:51:47,11455,15,,0,0,5.3146,0
3871823,15:52:19,15:52:19,11456,16,,0,0,5.5350,0
3871823,15:53:07,15:53:07,671,17,,0,0,5.8947,0
3871823,15:54:08,15:54:08,13746,18,,0,0,6.3766,0
3871823,15:54:34,15:54:34,675,19,,0,0,6.5449,0
3871823,15:55:11,15:55:11,677,20,,0,0,6.8590,0
3871823,15:56:14,15:56:14,679,21,,0,0,7.3117,0
3871823,15:56:37,15:56:37,680,22,,0,0,7.4701,0
3871823,15:58:00,15:58:00,681,23,,0,0,8.0428,1
3871823,15:58:45,15:58:45,10840,24,,0,0,8.4444,0
3871823,15:59:10,15:59:10,10841,25,,0,0,8.7192,0
3871823,16:00:21,16:00:21,13747,26,,0,0,9.3606,0
3871823,16:01:29,16:01:29,10843,27,,0,0,9.9871,0
3871823,16:02:38,16:02:38,10845,28,,0,0,10.6080,0
3871823,16:03:17,16:03:17,10846,29,,0,0,10.9779,0
3871823,16:05:30,16:05:30,12203,30,,0,0,12.2333,0
3871823,16:06:19,16:06:19,10847,31,,0,0,12.6403,0
3871823,16:06:57,16:06:57,12488,32,,0,0,12.9378,0
3871823,16:08:54,16:08:54,10848,33,,0,0,14.0806,0
3871823,16:09:37,16:09:37,13675,34,,0,0,14.4524,0
3871823,16:10:45,16:10:45,10851,35,,0,0,15.1076,0
3871823,16:12:09,16:12:09,10853,36,,0,0,15.8934,0
3871823,16:12:40,16:12:40,10854,37,,0,0,16.1717,0
3871823,16:13:46,16:13:46,689,38,,0,0,16.8804,0
3871823,16:14:06,16:14:06,690,39,,0,0,16.9747,0
3871823,16:16:12,16:16:12,4503,40,,0,0,18.1392,0
3871823,16:17:00,16:17:00,8658,41,,0,0,18.5382,1
3871823,16:17:38,16:17:38,4506,42,,0,0,18.7581,0
3871823,16:20:55,16:20:55,4510,43,,0,0,20.1642,0
3871823,16:22:53,16:22:53,7597,44,,0,0,20.9723,0
3871823,16:23:59,16:23:59,4514,45,,0,0,21.4541,0
3871823,16:24:29,16:24:29,4515,46,,0,0,21.6537,0
3871823,16:25:04,16:25:04,4516,47,,0,0,21.8954,0
3871823,16:25:42,16:25:42,4517,48,,0,0,22.2125,0
3871823,16:26:16,16:26:16,4518,49,,0,0,22.4719,0
3871823,16:27:43,16:27:43,10539,50,,0,0,23.0321,0
3871823,16:28:24,16:28:24,4522,51,,0,0,23.3199,0
3871823,16:29:23,16:29:23,4524,52,,0,0,23.7811,0
3871823,16:31:00,16:31:00,6515,53,,0,0,24.3968,1
3871823,16:31:49,16:31:49,6517,54,,0,0,24.8046,0
3871823,16:32:37,16:32:37,12508,55,,0,0,25.2108,0
3871823,16:33:45,16:33:45,12509,56,,0,0,25.7722,0
3871823,16:34:35,16:34:35,4548,57,,0,0,26.1450,0
3871823,16:35:20,16:35:20,4549,58,,0,0,26.5519,0
3871823,16:37:40,16:37:40,12150,59,,0,0,27.5941,0
3871823,16:38:20,16:38:20,4554,60,,0,0,28.0066,0
3871823,16:39:00,16:39:00,12152,61,,0,0,28.3153,0
3871823,16:39:36,16:39:36,4555,62,,0,0,28.6177,0
3871823,16:40:30,16:40:30,12088,63,,0,0,29.0825,0
3871823,16:41:47,16:41:47,12093,64,,0,0,29.6881,0
3871823,16:42:44,16:42:44,12148,65,,0,0,30.1473,0
3871823,16:45:00,16:45:00,8524,66,,0,0,31.1584,1
3871823,16:45:49,16:45:49,4777,67,,0,0,31.5711,0
3871823,16:47:39,16:47:39,6523,68,,0,0,32.4225,0
3871823,16:48:00,16:48:00,4780,69,,0,0,32.6707,0
3871823,16:49:14,16:49:14,4783,70,,0,0,33.2653,0
3871823,16:50:08,16:50:08,4785,71,,0,0,33.6576,0
3871823,16:52:37,16:52:37,13650,72,,0,0,34.8433,0
3871823,16:53:14,16:53:14,4789,73,,0,0,35.2073,0
3871823,16:54:00,16:54:00,4790,74,,0,0,35.5619,1
3871823,16:54:59,16:54:59,10369,75,,0,0,35.8232,0
3871823,16:58:00,16:58:00,5687,76,,1,0,36.7014,1
3871824,16:24:00,16:24:00,8655,1,,0,1,0.0150,1
3871824,16:24:25,16:24:25,13682,2,,0,0,0.1808,0
3871824,16:25:24,16:25:24,1937,3,,0,0,0.6598,0
3871824,16:26:30,16:26:30,1939,4,,0,0,1.1620,0
3871824,16:26:57,16:26:57,1940,5,,0,0,1.3734,0
3871824,16:27:24,16:27:24,1941,6,,0,0,1.5532,0
3871824,16:28:02,16:28:02,1942,7,,0,0,1.8148,0
3871824,16:28:57,16:28:57,1943,8,,0,0,2.2623,0
3871824,16:29:59,16:29:59,2007,9,,0,0,2.7233,0
3871824,16:31:44,16:31:44,10256,10,,0,0,3.5150,0
3871824,16:32:12,16:32:12,8925,11,,0,0,3.7537,0
3871824,16:32:36,16:32:36,11453,12,,0,0,3.9435,0
3871824,16:33:17,16:33:17,13730,13,,0,0,4.2745,0
3871824,16:34:16,16:34:16,8657,14,,0,0,4.7426,0
3871824,16:35:20,16:35:20,11455,15,,0,0,5.3146,0
3871824,16:35:49,16:35:49,11456,16,,0,0,5.5350,0
3871824,16:36:33,16:36:33,671,17,,0,0,5.8947,0
3871824,16:37:29,16:37:29,13746,18,,0,0,6.3766,0
3871824,16:37:53,16:37:53,675,19,,0,0,6.5449,0
3871824,16:38:27,16:38:27,677,20,,0,0,6.8590,0
3871824,16:39:24,16:39:24,679,21,,0,0,7.3117,0
3871824,16:39:45,16:39:45,680,22,,0,0,7.4701,0
3871824,16:41:00,16:41:00,681,23,,0,0,8.0428,1
3871824,16:41:45,16:41:45,10840,24,,0,0,8.4444,0
3871824,16:42:10,16:42:10,10841,25,,0,0,8.7192,0
3871824,16:43:21,16:43:21,13747,26,,0,0,9.3606,0
3871824,16:44:29,16:44:29,10843,27,,0,0,9.9871,0
3871824,16:45:38,16:45:38,10845,28,,0,0,10.6080,0
3871824,16:46:17,16:46:17,10846,29,,0,0,10.9779,0
3871824,16:48:30,16:48:30,12203,30,,0,0,12.2333,0
3871824,16:49:19,16:49:19,10847,31,,0,0,12.6403,0
3871824,16:49:57,16:49:57,12488,32,,0,0,12.9378,0
3871824,16:51:54,16:51:54,10848,33,,0,0,14.0806,0
3871824,16:52:37,16:52:37,13675,34,,0,0,14.4524,0
3871824,16:53:45,16:53:45,10851,35,,0,0,15.1076,0
3871824,16:55:09,16:55:09,10853,36,,0,0,15.8934,0
3871824,16:55:40,16:55:40,10854,37,,0,0,16.1717,0
3871824,16:56:46,16:56:46,689,38,,0,0,16.8804,0
3871824,16:57:06,16:57:06,690,39,,0,0,16.9747,0
3871824,16:59:12,16:59:12,4503,40,,0,0,18.1392,0
3871824,17:00:00,17:00:00,8658,41,,0,0,18.5382,1
3871824,17:00:35,17:00:35,4506,42,,0,0,18.7581,0
3871824,17:03:38,17:03:38,4510,43,,0,0,20.1642,0
3871824,17:05:28,17:05:28,7597,44,,0,0,20.9723,0
3871824,17:06:30,17:06:30,4514,45,,0,0,21.4541,0
3871824,17:06:57,17:06:57,4515,46,,0,0,21.6537,0
3871824,17:07:30,17:07:30,4516,47,,0,0,21.8954,0
3871824,17:08:06,17:08:06,4517,48,,0,0,22.2125,0
3871824,17:08:38,17:08:38,4518,49,,0,0,22.4719,0
3871824,17:09:59,17:09:59,10539,50,,0,0,23.0321,0
3871824,17:10:37,17:10:37,4522,51,,0,0,23.3199,0
3871824,17:11:32,17:11:32,4524,52,,0,0,23.7811,0
3871824,17:13:00,17:13:00,6515,53,,0,0,24.3968,1
3871824,17:13:49,17:13:49,6517,54,,0,0,24.8046,0
3871824,17:14:37,17:14:37,12508,55,,0,0,25.2108,0
3871824,17:15:45,17:15:45,12509,56,,0,0,25.7722,0
3871824,17:16:35,17:16:35,4548,57,,0,0,26.1450,0
3871824,17:17:20,17:17:20,4549,58,,0,0,26.5519,0
3871824,17:19:40,17:19:40,12150,59,,0,0,27.5941,0
3871824,17:20:20,17:20:20,4554,60,,0,0,28.0066,0
3871824,17:21:00,17:21:00,12152,61,,0,0,28.3153,0
3871824,17:21:36,17:21:36,4555,62,,0,0,28.6177,0
3871824,17:22:30,17:22:30,12088,63,,0,0,29.0825,0
3871824,17:23:47,17:23:47,12093,64,,0,0,29.6881,0
3871824,17:24:44,17:24:44,12148,65,,0,0,30.1473,0
3871824,17:27:00,17:27:00,8524,66,,0,0,31.1584,1
3871824,17:27:49,17:27:49,4777,67,,0,0,31.5711,0
3871824,17:29:39,17:29:39,6523,68,,0,0,32.4225,0
3871824,17:30:00,17:30:00,4780,69,,0,0,32.6707,0
3871824,17:31:14,17:31:14,4783,70,,0,0,33.2653,0
3871824,17:32:08,17:32:08,4785,71,,0,0,33.6576,0
3871824,17:34:37,17:34:37,13650,72,,0,0,34.8433,0
3871824,17:35:14,17:35:14,4789,73,,0,0,35.2073,0
3871824,17:36:00,17:36:00,4790,74,,0,0,35.5619,1
3871824,17:36:44,17:36:44,10369,75,,0,0,35.8232,0
3871824,17:39:00,17:39:00,5687,76,,1,0,36.7014,1
3871825,16:54:00,16:54:00,8655,1,,0,1,0.0150,1
3871825,16:54:25,16:54:25,13682,2,,0,0,0.1808,0
3871825,16:55:24,16:55:24,1937,3,,0,0,0.6598,0
3871825,16:56:30,16:56:30,1939,4,,0,0,1.1620,0
3871825,16:56:57,16:56:57,1940,5,,0,0,1.3734,0
3871825,16:57:24,16:57:24,1941,6,,0,0,1.5532,0
3871825,16:58:02,16:58:02,1942,7,,0,0,1.8148,0
3871825,16:58:57,16:58:57,1943,8,,0,0,2.2623,0
3871825,16:59:59,16:59:59,2007,9,,0,0,2.7233,0
3871825,17:01:44,17:01:44,10256,10,,0,0,3.5150,0
3871825,17:02:12,17:02:12,8925,11,,0,0,3.7537,0
3871825,17:02:36,17:02:36,11453,12,,0,0,3.9435,0
3871825,17:03:17,17:03:17,13730,13,,0,0,4.2745,0
3871825,17:04:16,17:04:16,8657,14,,0,0,4.7426,0
3871825,17:05:20,17:05:20,11455,15,,0,0,5.3146,0
3871825,17:05:49,17:05:49,11456,16,,0,0,5.5350,0
3871825,17:06:33,17:06:33,671,17,,0,0,5.8947,0
3871825,17:07:29,17:07:29,13746,18,,0,0,6.3766,0
3871825,17:07:53,17:07:53,675,19,,0,0,6.5449,0
3871825,17:08:27,17:08:27,677,20,,0,0,6.8590,0
3871825,17:09:24,17:09:24,679,21,,0,0,7.3117,0
3871825,17:09:45,17:09:45,680,22,,0,0,7.4701,0
3871825,17:11:00,17:11:00,681,23,,0,0,8.0428,1
3871825,17:11:45,17:11:45,10840,24,,0,0,8.4444,0
3871825,17:12:10,17:12:10,10841,25,,0,0,8.7192,0
3871825,17:13:21,17:13:21,13747,26,,0,0,9.3606,0
3871825,17:14:29,17:14:29,10843,27,,0,0,9.9871,0
3871825,17:15:38,17:15:38,10845,28,,0,0,10.6080,0
3871825,17:16:17,17:16:17,10846,29,,0,0,10.9779,0
3871825,17:18:30,17:18:30,12203,30,,0,0,12.2333,0
3871825,17:19:19,17:19:19,10847,31,,0,0,12.6403,0
3871825,17:19:57,17:19:57,12488,32,,0,0,12.9378,0
3871825,17:21:54,17:21:54,10848,33,,0,0,14.0806,0
3871825,17:22:37,17:22:37,13675,34,,0,0,14.4524,0
3871825,17:23:45,17:23:45,10851,35,,0,0,15.1076,0
3871825,17:25:09,17:25:09,10853,36,,0,0,15.8934,0
3871825,17:25:40,17:25:40,10854,37,,0,0,16.1717,0
3871825,17:26:46,17:26:46,689,38,,0,0,16.8804,0
3871825,17:27:06,17:27:06,690,39,,0,0,16.9747,0
3871825,17:29:12,17:29:12,4503,40,,0,0,18.1392,0
3871825,17:30:00,17:30:00,8658,41,,0,0,18.5382,1
3871825,17:30:35,17:30:35,4506,42,,0,0,18.7581,0
3871825,17:33:38,17:33:38,4510,43,,0,0,20.1642,0
3871825,17:35:28,17:35:28,7597,44,,0,0,20.9723,0
3871825,17:36:30,17:36:30,4514,45,,0,0,21.4541,0
3871825,17:36:57,17:36:57,4515,46,,0,0,21.6537,0
3871825,17:37:30,17:37:30,4516,47,,0,0,21.8954,0
3871825,17:38:06,17:38:06,4517,48,,0,0,22.2125,0
3871825,17:38:38,17:38:38,4518,49,,0,0,22.4719,0
3871825,17:39:59,17:39:59,10539,50,,0,0,23.0321,0
3871825,17:40:37,17:40:37,4522,51,,0,0,23.3199,0
3871825,17:41:32,17:41:32,4524,52,,0,0,23.7811,0
3871825,17:43:00,17:43:00,6515,53,,0,0,24.3968,1
3871825,17:43:49,17:43:49,6517,54,,0,0,24.8046,0
3871825,17:44:37,17:44:37,12508,55,,0,0,25.2108,0
3871825,17:45:45,17:45:45,12509,56,,0,0,25.7722,0
3871825,17:46:35,17:46:35,4548,57,,0,0,26.1450,0
3871825,17:47:20,17:47:20,4549,58,,0,0,26.5519,0
3871825,17:49:40,17:49:40,12150,59,,0,0,27.5941,0
3871825,17:50:20,17:50:20,4554,60,,0,0,28.0066,0
3871825,17:51:00,17:51:00,12152,61,,0,0,28.3153,0
3871825,17:51:36,17:51:36,4555,62,,0,0,28.6177,0
3871825,17:52:30,17:52:30,12088,63,,0,0,29.0825,0
3871825,17:53:47,17:53:47,12093,64,,0,0,29.6881,0
3871825,17:54:44,17:54:44,12148,65,,0,0,30.1473,0
3871825,17:57:00,17:57:00,8524,66,,0,0,31.1584,1
3871825,17:57:49,17:57:49,4777,67,,0,0,31.5711,0
3871825,17:59:39,17:59:39,6523,68,,0,0,32.4225,0
3871825,18:00:00,18:00:00,4780,69,,0,0,32.6707,0
3871825,18:01:14,18:01:14,4783,70,,0,0,33.2653,0
3871825,18:02:08,18:02:08,4785,71,,0,0,33.6576,0
3871825,18:04:37,18:04:37,13650,72,,0,0,34.8433,0
3871825,18:05:14,18:05:14,4789,73,,0,0,35.2073,0
3871825,18:06:00,18:06:00,4790,74,,0,0,35.5619,1
3871825,18:06:44,18:06:44,10369,75,,0,0,35.8232,0
3871825,18:09:00,18:09:00,5687,76,,1,0,36.7014,1
3871826,17:19:00,17:19:00,8655,1,,0,1,0.0150,1
3871826,17:19:18,17:19:18,13682,2,,0,0,0.1808,0
3871826,17:20:00,17:20:00,1937,3,,0,0,0.6598,0
3871826,17:20:47,17:20:47,1939,4,,0,0,1.1620,0
3871826,17:21:06,17:21:06,1940,5,,0,0,1.3734,0
3871826,17:21:25,17:21:25,1941,6,,0,0,1.5532,0
3871826,17:21:52,17:21:52,1942,7,,0,0,1.8148,0
3871826,17:22:31,17:22:31,1943,8,,0,0,2.2623,0
3871826,17:23:15,17:23:15,2007,9,,0,0,2.7233,0
3871826,17:24:48,17:24:48,10256,10,,0,0,3.5150,0
3871826,17:25:19,17:25:19,8925,11,,0,0,3.7537,0
3871826,17:25:46,17:25:46,11453,12,,0,0,3.9435,0
3871826,17:26:31,17:26:31,13730,13,,0,0,4.2745,0
3871826,17:27:36,17:27:36,8657,14,,0,0,4.7426,0
3871826,17:28:47,17:28:47,11455,15,,0,0,5.3146,0
3871826,17:29:19,17:29:19,11456,16,,0,0,5.5350,0
3871826,17:30:07,17:30:07,671,17,,0,0,5.8947,0
3871826,17:31:08,17:31:08,13746,18,,0,0,6.3766,0
3871826,17:31:34,17:31:34,675,19,,0,0,6.5449,0
3871826,17:32:11,17:32:11,677,20,,0,0,6.8590,0
3871826,17:33:14,17:33:14,679,21,,0,0,7.3117,0
3871826,17:33:37,17:33:37,680,22,,0,0,7.4701,0
3871826,17:35:00,17:35:00,681,23,,0,0,8.0428,1
3871826,17:35:40,17:35:40,10840,24,,0,0,8.4444,0
3871826,17:36:02,17:36:02,10841,25,,0,0,8.7192,0
3871826,17:37:05,17:37:05,13747,26,,0,0,9.3606,0
3871826,17:38:05,17:38:05,10843,27,,0,0,9.9871,0
3871826,17:39:06,17:39:06,10845,28,,0,0,10.6080,0
3871826,17:39:40,17:39:40,10846,29,,0,0,10.9779,0
3871826,17:41:39,17:41:39,12203,30,,0,0,12.2333,0
3871826,17:42:23,17:42:23,10847,31,,0,0,12.6403,0
3871826,17:42:57,17:42:57,12488,32,,0,0,12.9378,0
3871826,17:44:42,17:44:42,10848,33,,0,0,14.0806,0
3871826,17:45:21,17:45:21,13675,34,,0,0,14.4524,0
3871826,17:46:22,17:46:22,10851,35,,0,0,15.1076,0
3871826,17:47:37,17:47:37,10853,36,,0,0,15.8934,0
3871826,17:48:04,17:48:04,10854,37,,0,0,16.1717,0
3871826,17:49:03,17:49:03,689,38,,0,0,16.8804,0
3871826,17:49:20,17:49:20,690,39,,0,0,16.9747,0
3871826,17:51:13,17:51:13,4503,40,,0,0,18.1392,0
3871826,17:52:00,17:52:00,8658,41,,0,0,18.5382,1
3871826,17:52:30,17:52:30,4506,42,,0,0,18.7581,0
3871826,17:55:04,17:55:04,4510,43,,0,0,20.1642,0
3871826,17:56:37,17:56:37,7597,44,,0,0,20.9723,0
3871826,17:57:29,17:57:29,4514,45,,0,0,21.4541,0
3871826,17:57:52,17:57:52,4515,46,,0,0,21.6537,0
3871826,17:58:19,17:58:19,4516,47,,0,0,21.8954,0
3871826,17:58:49,17:58:49,4517,48,,0,0,22.2125,0
3871826,17:59:16,17:59:16,4518,49,,0,0,22.4719,0
3871826,18:00:25,18:00:25,10539,50,,0,0,23.0321,0
3871826,18:00:57,18:00:57,4522,51,,0,0,23.3199,0
3871826,18:01:44,18:01:44,4524,52,,0,0,23.7811,0
3871826,18:03:00,18:03:00,6515,53,,0,0,24.3968,1
3871826,18:03:42,18:03:42,6517,54,,0,0,24.8046,0
3871826,18:04:23,18:04:23,12508,55,,0,0,25.2108,0
3871826,18:05:21,18:05:21,12509,56,,0,0,25.7722,0
3871826,18:06:04,18:06:04,4548,57,,0,0,26.1450,0
3871826,18:06:43,18:06:43,4549,58,,0,0,26.5519,0
3871826,18:08:43,18:08:43,12150,59,,0,0,27.5941,0
3871826,18:09:17,18:09:17,4554,60,,0,0,28.0066,0
3871826,18:09:51,18:09:51,12152,61,,0,0,28.3153,0
3871826,18:10:21,18:10:21,4555,62,,0,0,28.6177,0
3871826,18:11:08,18:11:08,12088,63,,0,0,29.0825,0
3871826,18:12:14,18:12:14,12093,64,,0,0,29.6881,0
3871826,18:13:03,18:13:03,12148,65,,0,0,30.1473,0
3871826,18:15:00,18:15:00,8524,66,,0,0,31.1584,1
3871826,18:15:44,18:15:44,4777,67,,0,0,31.5711,0
3871826,18:17:22,18:17:22,6523,68,,0,0,32.4225,0
3871826,18:17:41,18:17:41,4780,69,,0,0,32.6707,0
3871826,18:18:47,18:18:47,4783,70,,0,0,33.2653,0
3871826,18:19:35,18:19:35,4785,71,,0,0,33.6576,0
3871826,18:21:47,18:21:47,13650,72,,0,0,34.8433,0
3871826,18:22:19,18:22:19,4789,73,,0,0,35.2073,0
3871826,18:23:00,18:23:00,4790,74,,0,0,35.5619,1
3871826,18:23:29,18:23:29,10369,75,,0,0,35.8232,0
3871826,18:25:00,18:25:00,5687,76,,1,0,36.7014,1
3871827,17:55:00,17:55:00,8655,1,,0,1,0.0150,1
3871827,17:55:18,17:55:18,13682,2,,0,0,0.1808,0
3871827,17:56:00,17:56:00,1937,3,,0,0,0.6598,0
3871827,17:56:47,17:56:47,1939,4,,0,0,1.1620,0
3871827,17:57:06,17:57:06,1940,5,,0,0,1.3734,0
3871827,17:57:25,17:57:25,1941,6,,0,0,1.5532,0
3871827,17:57:52,17:57:52,1942,7,,0,0,1.8148,0
3871827,17:58:31,17:58:31,1943,8,,0,0,2.2623,0
3871827,17:59:15,17:59:15,2007,9,,0,0,2.7233,0
3871827,18:00:48,18:00:48,10256,10,,0,0,3.5150,0
3871827,18:01:19,18:01:19,8925,11,,0,0,3.7537,0
3871827,18:01:46,18:01:46,11453,12,,0,0,3.9435,0
3871827,18:02:31,18:02:31,13730,13,,0,0,4.2745,0
3871827,18:03:36,18:03:36,8657,14,,0,0,4.7426,0
3871827,18:04:47,18:04:47,11455,15,,0,0,5.3146,0
3871827,18:05:19,18:05:19,11456,16,,0,0,5.5350,0
3871827,18:06:07,18:06:07,671,17,,0,0,5.8947,0
3871827,18:07:08,18:07:08,13746,18,,0,0,6.3766,0
3871827,18:07:34,18:07:34,675,19,,0,0,6.5449,0
3871827,18:08:11,18:08:11,677,20,,0,0,6.8590,0
3871827,18:09:14,18:09:14,679,21,,0,0,7.3117,0
3871827,18:09:37,18:09:37,680,22,,0,0,7.4701,0
3871827,18:11:00,18:11:00,681,23,,0,0,8.0428,1
3871827,18:11:40,18:11:40,10840,24,,0,0,8.4444,0
3871827,18:12:02,18:12:02,10841,25,,0,0,8.7192,0
3871827,18:13:05,18:13:05,13747,26,,0,0,9.3606,0
3871827,18:14:05,18:14:05,10843,27,,0,0,9.9871,0
3871827,18:15:06,18:15:06,10845,28,,0,0,10.6080,0
3871827,18:15:40,18:15:40,10846,29,,0,0,10.9779,0
3871827,18:17:39,18:17:39,12203,30,,0,0,12.2333,0
3871827,18:18:23,18:18:23,10847,31,,0,0,12.6403,0
3871827,18:18:57,18:18:57,12488,32,,0,0,12.9378,0
3871827,18:20:42,18:20:42,10848,33,,0,0,14.0806,0
3871827,18:21:21,18:21:21,13675,34,,0,0,14.4524,0
3871827,18:22:22,18:22:22,10851,35,,0,0,15.1076,0
3871827,18:23:37,18:23:37,10853,36,,0,0,15.8934,0
3871827,18:24:04,18:24:04,10854,37,,0,0,16.1717,0
3871827,18:25:03,18:25:03,689,38,,0,0,16.8804,0
3871827,18:25:20,18:25:20,690,39,,0,0,16.9747,0
3871827,18:27:13,18:27:13,4503,40,,0,0,18.1392,0
3871827,18:28:00,18:28:00,8658,41,,0,0,18.5382,1
3871827,18:28:30,18:28:30,4506,42,,0,0,18.7581,0
3871827,18:31:04,18:31:04,4510,43,,0,0,20.1642,0
3871827,18:32:37,18:32:37,7597,44,,0,0,20.9723,0
3871827,18:33:29,18:33:29,4514,45,,0,0,21.4541,0
3871827,18:33:52,18:33:52,4515,46,,0,0,21.6537,0
3871827,18:34:19,18:34:19,4516,47,,0,0,21.8954,0
3871827,18:34:49,18:34:49,4517,48,,0,0,22.2125,0
3871827,18:35:16,18:35:16,4518,49,,0,0,22.4719,0
3871827,18:36:25,18:36:25,10539,50,,0,0,23.0321,0
3871827,18:36:57,18:36:57,4522,51,,0,0,23.3199,0
3871827,18:37:44,18:37:44,4524,52,,0,0,23.7811,0
3871827,18:39:00,18:39:00,6515,53,,0,0,24.3968,1
3871827,18:39:42,18:39:42,6517,54,,0,0,24.8046,0
3871827,18:40:23,18:40:23,12508,55,,0,0,25.2108,0
3871827,18:41:21,18:41:21,12509,56,,0,0,25.7722,0
3871827,18:42:04,18:42:04,4548,57,,0,0,26.1450,0
3871827,18:42:43,18:42:43,4549,58,,0,0,26.5519,0
3871827,18:44:43,18:44:43,12150,59,,0,0,27.5941,0
3871827,18:45:17,18:45:17,4554,60,,0,0,28.0066,0
3871827,18:45:51,18:45:51,12152,61,,0,0,28.3153,0
3871827,18:46:21,18:46:21,4555,62,,0,0,28.6177,0
3871827,18:47:08,18:47:08,12088,63,,0,0,29.0825,0
3871827,18:48:14,18:48:14,12093,64,,0,0,29.6881,0
3871827,18:49:03,18:49:03,12148,65,,0,0,30.1473,0
3871827,18:51:00,18:51:00,8524,66,,0,0,31.1584,1
3871827,18:51:44,18:51:44,4777,67,,0,0,31.5711,0
3871827,18:53:22,18:53:22,6523,68,,0,0,32.4225,0
3871827,18:53:41,18:53:41,4780,69,,0,0,32.6707,0
3871827,18:54:47,18:54:47,4783,70,,0,0,33.2653,0
3871827,18:55:35,18:55:35,4785,71,,0,0,33.6576,0
3871827,18:57:47,18:57:47,13650,72,,0,0,34.8433,0
3871827,18:58:19,18:58:19,4789,73,,0,0,35.2073,0
3871827,18:59:00,18:59:00,4790,74,,0,0,35.5619,1
3871827,18:59:29,18:59:29,10369,75,,0,0,35.8232,0
3871827,19:01:00,19:01:00,5687,76,,1,0,36.7014,1
3871828,18:25:00,18:25:00,8655,1,,0,1,0.0150,1
3871828,18:25:18,18:25:18,13682,2,,0,0,0.1808,0
3871828,18:26:00,18:26:00,1937,3,,0,0,0.6598,0
3871828,18:26:47,18:26:47,1939,4,,0,0,1.1620,0
3871828,18:27:06,18:27:06,1940,5,,0,0,1.3734,0
3871828,18:27:25,18:27:25,1941,6,,0,0,1.5532,0
3871828,18:27:52,18:27:52,1942,7,,0,0,1.8148,0
3871828,18:28:31,18:28:31,1943,8,,0,0,2.2623,0
3871828,18:29:15,18:29:15,2007,9,,0,0,2.7233,0
3871828,18:30:48,18:30:48,10256,10,,0,0,3.5150,0
3871828,18:31:19,18:31:19,8925,11,,0,0,3.7537,0
3871828,18:31:46,18:31:46,11453,12,,0,0,3.9435,0
3871828,18:32:31,18:32:31,13730,13,,0,0,4.2745,0
3871828,18:33:36,18:33:36,8657,14,,0,0,4.7426,0
3871828,18:34:47,18:34:47,11455,15,,0,0,5.3146,0
3871828,18:35:19,18:35:19,11456,16,,0,0,5.5350,0
3871828,18:36:07,18:36:07,671,17,,0,0,5.8947,0
3871828,18:37:08,18:37:08,13746,18,,0,0,6.3766,0
3871828,18:37:34,18:37:34,675,19,,0,0,6.5449,0
3871828,18:38:11,18:38:11,677,20,,0,0,6.8590,0
3871828,18:39:14,18:39:14,679,21,,0,0,7.3117,0
3871828,18:39:37,18:39:37,680,22,,0,0,7.4701,0
3871828,18:41:00,18:41:00,681,23,,0,0,8.0428,1
3871828,18:41:40,18:41:40,10840,24,,0,0,8.4444,0
3871828,18:42:02,18:42:02,10841,25,,0,0,8.7192,0
3871828,18:43:05,18:43:05,13747,26,,0,0,9.3606,0
3871828,18:44:05,18:44:05,10843,27,,0,0,9.9871,0
3871828,18:45:06,18:45:06,10845,28,,0,0,10.6080,0
3871828,18:45:40,18:45:40,10846,29,,0,0,10.9779,0
3871828,18:47:39,18:47:39,12203,30,,0,0,12.2333,0
3871828,18:48:23,18:48:23,10847,31,,0,0,12.6403,0
3871828,18:48:57,18:48:57,12488,32,,0,0,12.9378,0
3871828,18:50:42,18:50:42,10848,33,,0,0,14.0806,0
3871828,18:51:21,18:51:21,13675,34,,0,0,14.4524,0
3871828,18:52:22,18:52:22,10851,35,,0,0,15.1076,0
3871828,18:53:37,18:53:37,10853,36,,0,0,15.8934,0
3871828,18:54:04,18:54:04,10854,37,,0,0,16.1717,0
3871828,18:55:03,18:55:03,689,38,,0,0,16.8804,0
3871828,18:55:20,18:55:20,690,39,,0,0,16.9747,0
3871828,18:57:13,18:57:13,4503,40,,0,0,18.1392,0
3871828,18:58:00,18:58:00,8658,41,,0,0,18.5382,1
3871828,18:58:30,18:58:30,4506,42,,0,0,18.7581,0
3871828,19:01:04,19:01:04,4510,43,,0,0,20.1642,0
3871828,19:02:37,19:02:37,7597,44,,0,0,20.9723,0
3871828,19:03:29,19:03:29,4514,45,,0,0,21.4541,0
3871828,19:03:52,19:03:52,4515,46,,0,0,21.6537,0
3871828,19:04:19,19:04:19,4516,47,,0,0,21.8954,0
3871828,19:04:49,19:04:49,4517,48,,0,0,22.2125,0
3871828,19:05:16,19:05:16,4518,49,,0,0,22.4719,0
3871828,19:06:25,19:06:25,10539,50,,0,0,23.0321,0
3871828,19:06:57,19:06:57,4522,51,,0,0,23.3199,0
3871828,19:07:44,19:07:44,4524,52,,0,0,23.7811,0
3871828,19:09:00,19:09:00,6515,53,,0,0,24.3968,1
3871828,19:09:42,19:09:42,6517,54,,0,0,24.8046,0
3871828,19:10:23,19:10:23,12508,55,,0,0,25.2108,0
3871828,19:11:21,19:11:21,12509,56,,0,0,25.7722,0
3871828,19:12:04,19:12:04,4548,57,,0,0,26.1450,0
3871828,19:12:43,19:12:43,4549,58,,0,0,26.5519,0
3871828,19:14:43,19:14:43,12150,59,,0,0,27.5941,0
3871828,19:15:17,19:15:17,4554,60,,0,0,28.0066,0
3871828,19:15:51,19:15:51,12152,61,,0,0,28.3153,0
3871828,19:16:21,19:16:21,4555,62,,0,0,28.6177,0
3871828,19:17:08,19:17:08,12088,63,,0,0,29.0825,0
3871828,19:18:14,19:18:14,12093,64,,0,0,29.6881,0
3871828,19:19:03,19:19:03,12148,65,,0,0,30.1473,0
3871828,19:21:00,19:21:00,8524,66,,0,0,31.1584,1
3871828,19:21:44,19:21:44,4777,67,,0,0,31.5711,0
3871828,19:23:22,19:23:22,6523,68,,0,0,32.4225,0
3871828,19:23:41,19:23:41,4780,69,,0,0,32.6707,0
3871828,19:24:47,19:24:47,4783,70,,0,0,33.2653,0
3871828,19:25:35,19:25:35,4785,71,,0,0,33.6576,0
3871828,19:27:47,19:27:47,13650,72,,0,0,34.8433,0
3871828,19:28:19,19:28:19,4789,73,,0,0,35.2073,0
3871828,19:29:00,19:29:00,4790,74,,0,0,35.5619,1
3871828,19:29:29,19:29:29,10369,75,,0,0,35.8232,0
3871828,19:31:00,19:31:00,5687,76,,1,0,36.7014,1
3871829,18:47:00,18:47:00,8655,1,,0,1,0.0150,1
3871829,18:47:18,18:47:18,13682,2,,0,0,0.1808,0
3871829,18:48:00,18:48:00,1937,3,,0,0,0.6598,0
3871829,18:48:47,18:48:47,1939,4,,0,0,1.1620,0
3871829,18:49:06,18:49:06,1940,5,,0,0,1.3734,0
3871829,18:49:25,18:49:25,1941,6,,0,0,1.5532,0
3871829,18:49:52,18:49:52,1942,7,,0,0,1.8148,0
3871829,18:50:31,18:50:31,1943,8,,0,0,2.2623,0
3871829,18:51:15,18:51:15,2007,9,,0,0,2.7233,0
3871829,18:52:48,18:52:48,10256,10,,0,0,3.5150,0
3871829,18:53:19,18:53:19,8925,11,,0,0,3.7537,0
3871829,18:53:46,18:53:46,11453,12,,0,0,3.9435,0
3871829,18:54:31,18:54:31,13730,13,,0,0,4.2745,0
3871829,18:55:36,18:55:36,8657,14,,0,0,4.7426,0
3871829,18:56:47,18:56:47,11455,15,,0,0,5.3146,0
3871829,18:57:19,18:57:19,11456,16,,0,0,5.5350,0
3871829,18:58:07,18:58:07,671,17,,0,0,5.8947,0
3871829,18:59:08,18:59:08,13746,18,,0,0,6.3766,0
3871829,18:59:34,18:59:34,675,19,,0,0,6.5449,0
3871829,19:00:11,19:00:11,677,20,,0,0,6.8590,0
3871829,19:01:14,19:01:14,679,21,,0,0,7.3117,0
3871829,19:01:37,19:01:37,680,22,,0,0,7.4701,0
3871829,19:03:00,19:03:00,681,23,,0,0,8.0428,1
3871829,19:03:40,19:03:40,10840,24,,0,0,8.4444,0
3871829,19:04:02,19:04:02,10841,25,,0,0,8.7192,0
3871829,19:05:05,19:05:05,13747,26,,0,0,9.3606,0
3871829,19:06:05,19:06:05,10843,27,,0,0,9.9871,0
3871829,19:07:06,19:07:06,10845,28,,0,0,10.6080,0
3871829,19:07:40,19:07:40,10846,29,,0,0,10.9779,0
3871829,19:09:39,19:09:39,12203,30,,0,0,12.2333,0
3871829,19:10:23,19:10:23,10847,31,,0,0,12.6403,0
3871829,19:10:57,19:10:57,12488,32,,0,0,12.9378,0
3871829,19:12:42,19:12:42,10848,33,,0,0,14.0806,0
3871829,19:13:21,19:13:21,13675,34,,0,0,14.4524,0
3871829,19:14:22,19:14:22,10851,35,,0,0,15.1076,0
3871829,19:15:37,19:15:37,10853,36,,0,0,15.8934,0
3871829,19:16:04,19:16:04,10854,37,,0,0,16.1717,0
3871829,19:17:03,19:17:03,689,38,,0,0,16.8804,0
3871829,19:17:20,19:17:20,690,39,,0,0,16.9747,0
3871829,19:19:13,19:19:13,4503,40,,0,0,18.1392,0
3871829,19:20:00,19:20:00,8658,41,,0,0,18.5382,1
3871829,19:20:30,19:20:30,4506,42,,0,0,18.7581,0
3871829,19:23:04,19:23:04,4510,43,,0,0,20.1642,0
3871829,19:24:37,19:24:37,7597,44,,0,0,20.9723,0
3871829,19:25:29,19:25:29,4514,45,,0,0,21.4541,0
3871829,19:25:52,19:25:52,4515,46,,0,0,21.6537,0
3871829,19:26:19,19:26:19,4516,47,,0,0,21.8954,0
3871829,19:26:49,19:26:49,4517,48,,0,0,22.2125,0
3871829,19:27:16,19:27:16,4518,49,,0,0,22.4719,0
3871829,19:28:25,19:28:25,10539,50,,0,0,23.0321,0
3871829,19:28:57,19:28:57,4522,51,,0,0,23.3199,0
3871829,19:29:44,19:29:44,4524,52,,0,0,23.7811,0
3871829,19:31:00,19:31:00,6515,53,,0,0,24.3968,1
3871829,19:31:42,19:31:42,6517,54,,0,0,24.8046,0
3871829,19:32:23,19:32:23,12508,55,,0,0,25.2108,0
3871829,19:33:21,19:33:21,12509,56,,0,0,25.7722,0
3871829,19:34:04,19:34:04,4548,57,,0,0,26.1450,0
3871829,19:34:43,19:34:43,4549,58,,0,0,26.5519,0
3871829,19:36:43,19:36:43,12150,59,,0,0,27.5941,0
3871829,19:37:17,19:37:17,4554,60,,0,0,28.0066,0
3871829,19:37:51,19:37:51,12152,61,,0,0,28.3153,0
3871829,19:38:21,19:38:21,4555,62,,0,0,28.6177,0
3871829,19:39:08,19:39:08,12088,63,,0,0,29.0825,0
3871829,19:40:14,19:40:14,12093,64,,0,0,29.6881,0
3871829,19:41:03,19:41:03,12148,65,,0,0,30.1473,0
3871829,19:43:00,19:43:00,8524,66,,0,0,31.1584,1
3871829,19:43:44,19:43:44,4777,67,,0,0,31.5711,0
3871829,19:45:22,19:45:22,6523,68,,0,0,32.4225,0
3871829,19:45:41,19:45:41,4780,69,,0,0,32.6707,0
3871829,19:46:47,19:46:47,4783,70,,0,0,33.2653,0
3871829,19:47:35,19:47:35,4785,71,,0,0,33.6576,0
3871829,19:49:47,19:49:47,13650,72,,0,0,34.8433,0
3871829,19:50:19,19:50:19,4789,73,,0,0,35.2073,0
3871829,19:51:00,19:51:00,4790,74,,0,0,35.5619,1
3871829,19:51:29,19:51:29,10369,75,,0,0,35.8232,0
3871829,19:53:00,19:53:00,5687,76,,1,0,36.7014,1
3871830,19:31:00,19:31:00,8655,1,,0,1,0.0150,1
3871830,19:31:18,19:31:18,13682,2,,0,0,0.1808,0
3871830,19:32:00,19:32:00,1937,3,,0,0,0.6598,0
3871830,19:32:47,19:32:47,1939,4,,0,0,1.1620,0
3871830,19:33:06,19:33:06,1940,5,,0,0,1.3734,0
3871830,19:33:25,19:33:25,1941,6,,0,0,1.5532,0
3871830,19:33:52,19:33:52,1942,7,,0,0,1.8148,0
3871830,19:34:31,19:34:31,1943,8,,0,0,2.2623,0
3871830,19:35:15,19:35:15,2007,9,,0,0,2.7233,0
3871830,19:36:39,19:36:39,10256,10,,0,0,3.5150,0
3871830,19:37:04,19:37:04,8925,11,,0,0,3.7537,0
3871830,19:37:26,19:37:26,11453,12,,0,0,3.9435,0
3871830,19:38:03,19:38:03,13730,13,,0,0,4.2745,0
3871830,19:38:56,19:38:56,8657,14,,0,0,4.7426,0
3871830,19:39:54,19:39:54,11455,15,,0,0,5.3146,0
3871830,19:40:20,19:40:20,11456,16,,0,0,5.5350,0
3871830,19:40:59,19:40:59,671,17,,0,0,5.8947,0
3871830,19:41:49,19:41:49,13746,18,,0,0,6.3766,0
3871830,19:42:10,19:42:10,675,19,,0,0,6.5449,0
3871830,19:42:40,19:42:40,677,20,,0,0,6.8590,0
3871830,19:43:31,19:43:31,679,21,,0,0,7.3117,0
3871830,19:43:50,19:43:50,680,22,,0,0,7.4701,0
3871830,19:45:00,19:45:00,681,23,,0,0,8.0428,1
3871830,19:45:40,19:45:40,10840,24,,0,0,8.4444,0
3871830,19:46:02,19:46:02,10841,25,,0,0,8.7192,0
3871830,19:47:05,19:47:05,13747,26,,0,0,9.3606,0
3871830,19:48:05,19:48:05,10843,27,,0,0,9.9871,0
3871830,19:49:06,19:49:06,10845,28,,0,0,10.6080,0
3871830,19:49:40,19:49:40,10846,29,,0,0,10.9779,0
3871830,19:51:39,19:51:39,12203,30,,0,0,12.2333,0
3871830,19:52:23,19:52:23,10847,31,,0,0,12.6403,0
3871830,19:52:57,19:52:57,12488,32,,0,0,12.9378,0
3871830,19:54:42,19:54:42,10848,33,,0,0,14.0806,0
3871830,19:55:21,19:55:21,13675,34,,0,0,14.4524,0
3871830,19:56:22,19:56:22,10851,35,,0,0,15.1076,0
3871830,19:57:37,19:57:37,10853,36,,0,0,15.8934,0
3871830,19:58:04,19:58:04,10854,37,,0,0,16.1717,0
3871830,19:59:03,19:59:03,689,38,,0,0,16.8804,0
3871830,19:59:20,19:59:20,690,39,,0,0,16.9747,0
3871830,20:01:13,20:01:13,4503,40,,0,0,18.1392,0
3871830,20:02:00,20:02:00,8658,41,,0,0,18.5382,1
3871830,20:02:24,20:02:24,4506,42,,0,0,18.7581,0
3871830,20:04:30,20:04:30,4510,43,,0,0,20.1642,0
3871830,20:05:46,20:05:46,7597,44,,0,0,20.9723,0
3871830,20:06:28,20:06:28,4514,45,,0,0,21.4541,0
3871830,20:06:47,20:06:47,4515,46,,0,0,21.6537,0
3871830,20:07:09,20:07:09,4516,47,,0,0,21.8954,0
3871830,20:07:33,20:07:33,4517,48,,0,0,22.2125,0
3871830,20:07:55,20:07:55,4518,49,,0,0,22.4719,0
3871830,20:08:51,20:08:51,10539,50,,0,0,23.0321,0
3871830,20:09:17,20:09:17,4522,51,,0,0,23.3199,0
3871830,20:09:55,20:09:55,4524,52,,0,0,23.7811,0
3871830,20:11:00,20:11:00,6515,53,,0,0,24.3968,1
3871830,20:11:42,20:11:42,6517,54,,0,0,24.8046,0
3871830,20:12:23,20:12:23,12508,55,,0,0,25.2108,0
3871830,20:13:21,20:13:21,12509,56,,0,0,25.7722,0
3871830,20:14:04,20:14:04,4548,57,,0,0,26.1450,0
3871830,20:14:43,20:14:43,4549,58,,0,0,26.5519,0
3871830,20:16:43,20:16:43,12150,59,,0,0,27.5941,0
3871830,20:17:17,20:17:17,4554,60,,0,0,28.0066,0
3871830,20:17:51,20:17:51,12152,61,,0,0,28.3153,0
3871830,20:18:21,20:18:21,4555,62,,0,0,28.6177,0
3871830,20:19:08,20:19:08,12088,63,,0,0,29.0825,0
3871830,20:20:14,20:20:14,12093,64,,0,0,29.6881,0
3871830,20:21:03,20:21:03,12148,65,,0,0,30.1473,0
3871830,20:23:00,20:23:00,8524,66,,0,0,31.1584,1
3871830,20:23:44,20:23:44,4777,67,,0,0,31.5711,0
3871830,20:25:22,20:25:22,6523,68,,0,0,32.4225,0
3871830,20:25:41,20:25:41,4780,69,,0,0,32.6707,0
3871830,20:26:47,20:26:47,4783,70,,0,0,33.2653,0
3871830,20:27:35,20:27:35,4785,71,,0,0,33.6576,0
3871830,20:29:47,20:29:47,13650,72,,0,0,34.8433,0
3871830,20:30:19,20:30:19,4789,73,,0,0,35.2073,0
3871830,20:31:00,20:31:00,4790,74,,0,0,35.5619,1
3871830,20:31:29,20:31:29,10369,75,,0,0,35.8232,0
3871830,20:33:00,20:33:00,5687,76,,1,0,36.7014,1
3871831,20:17:00,20:17:00,8655,1,,0,1,0.0150,1
3871831,20:17:18,20:17:18,13682,2,,0,0,0.1808,0
3871831,20:18:00,20:18:00,1937,3,,0,0,0.6598,0
3871831,20:18:47,20:18:47,1939,4,,0,0,1.1620,0
3871831,20:19:06,20:19:06,1940,5,,0,0,1.3734,0
3871831,20:19:25,20:19:25,1941,6,,0,0,1.5532,0
3871831,20:19:52,20:19:52,1942,7,,0,0,1.8148,0
3871831,20:20:31,20:20:31,1943,8,,0,0,2.2623,0
3871831,20:21:15,20:21:15,2007,9,,0,0,2.7233,0
3871831,20:22:39,20:22:39,10256,10,,0,0,3.5150,0
3871831,20:23:04,20:23:04,8925,11,,0,0,3.7537,0
3871831,20:23:26,20:23:26,11453,12,,0,0,3.9435,0
3871831,20:24:03,20:24:03,13730,13,,0,0,4.2745,0
3871831,20:24:56,20:24:56,8657,14,,0,0,4.7426,0
3871831,20:25:54,20:25:54,11455,15,,0,0,5.3146,0
3871831,20:26:20,20:26:20,11456,16,,0,0,5.5350,0
3871831,20:26:59,20:26:59,671,17,,0,0,5.8947,0
3871831,20:27:49,20:27:49,13746,18,,0,0,6.3766,0
3871831,20:28:10,20:28:10,675,19,,0,0,6.5449,0
3871831,20:28:40,20:28:40,677,20,,0,0,6.8590,0
3871831,20:29:31,20:29:31,679,21,,0,0,7.3117,0
3871831,20:29:50,20:29:50,680,22,,0,0,7.4701,0
3871831,20:31:00,20:31:00,681,23,,0,0,8.0428,1
3871831,20:31:40,20:31:40,10840,24,,0,0,8.4444,0
3871831,20:32:02,20:32:02,10841,25,,0,0,8.7192,0
3871831,20:33:05,20:33:05,13747,26,,0,0,9.3606,0
3871831,20:34:05,20:34:05,10843,27,,0,0,9.9871,0
3871831,20:35:06,20:35:06,10845,28,,0,0,10.6080,0
3871831,20:35:40,20:35:40,10846,29,,0,0,10.9779,0
3871831,20:37:39,20:37:39,12203,30,,0,0,12.2333,0
3871831,20:38:23,20:38:23,10847,31,,0,0,12.6403,0
3871831,20:38:57,20:38:57,12488,32,,0,0,12.9378,0
3871831,20:40:42,20:40:42,10848,33,,0,0,14.0806,0
3871831,20:41:21,20:41:21,13675,34,,0,0,14.4524,0
3871831,20:42:22,20:42:22,10851,35,,0,0,15.1076,0
3871831,20:43:37,20:43:37,10853,36,,0,0,15.8934,0
3871831,20:44:04,20:44:04,10854,37,,0,0,16.1717,0
3871831,20:45:03,20:45:03,689,38,,0,0,16.8804,0
3871831,20:45:20,20:45:20,690,39,,0,0,16.9747,0
3871831,20:47:13,20:47:13,4503,40,,0,0,18.1392,0
3871831,20:48:00,20:48:00,8658,41,,0,0,18.5382,1
3871831,20:48:24,20:48:24,4506,42,,0,0,18.7581,0
3871831,20:50:30,20:50:30,4510,43,,0,0,20.1642,0
3871831,20:51:46,20:51:46,7597,44,,0,0,20.9723,0
3871831,20:52:28,20:52:28,4514,45,,0,0,21.4541,0
3871831,20:52:47,20:52:47,4515,46,,0,0,21.6537,0
3871831,20:53:09,20:53:09,4516,47,,0,0,21.8954,0
3871831,20:53:33,20:53:33,4517,48,,0,0,22.2125,0
3871831,20:53:55,20:53:55,4518,49,,0,0,22.4719,0
3871831,20:54:51,20:54:51,10539,50,,0,0,23.0321,0
3871831,20:55:17,20:55:17,4522,51,,0,0,23.3199,0
3871831,20:55:55,20:55:55,4524,52,,0,0,23.7811,0
3871831,20:57:00,20:57:00,6515,53,,0,0,24.3968,1
3871831,20:57:42,20:57:42,6517,54,,0,0,24.8046,0
3871831,20:58:23,20:58:23,12508,55,,0,0,25.2108,0
3871831,20:59:21,20:59:21,12509,56,,0,0,25.7722,0
3871831,21:00:04,21:00:04,4548,57,,0,0,26.1450,0
3871831,21:00:43,21:00:43,4549,58,,0,0,26.5519,0
3871831,21:02:43,21:02:43,12150,59,,0,0,27.5941,0
3871831,21:03:17,21:03:17,4554,60,,0,0,28.0066,0
3871831,21:03:51,21:03:51,12152,61,,0,0,28.3153,0
3871831,21:04:21,21:04:21,4555,62,,0,0,28.6177,0
3871831,21:05:08,21:05:08,12088,63,,0,0,29.0825,0
3871831,21:06:14,21:06:14,12093,64,,0,0,29.6881,0
3871831,21:07:03,21:07:03,12148,65,,0,0,30.1473,0
3871831,21:09:00,21:09:00,8524,66,,0,0,31.1584,1
3871831,21:09:44,21:09:44,4777,67,,0,0,31.5711,0
3871831,21:11:22,21:11:22,6523,68,,0,0,32.4225,0
3871831,21:11:41,21:11:41,4780,69,,0,0,32.6707,0
3871831,21:12:47,21:12:47,4783,70,,0,0,33.2653,0
3871831,21:13:35,21:13:35,4785,71,,0,0,33.6576,0
3871831,21:15:47,21:15:47,13650,72,,0,0,34.8433,0
3871831,21:16:19,21:16:19,4789,73,,0,0,35.2073,0
3871831,21:17:00,21:17:00,4790,74,,0,0,35.5619,1
3871831,21:17:29,21:17:29,10369,75,,0,0,35.8232,0
3871831,21:19:00,21:19:00,5687,76,,1,0,36.7014,1
3871832,20:55:00,20:55:00,8655,1,,0,1,0.0150,1
3871832,20:55:18,20:55:18,13682,2,,0,0,0.1808,0
3871832,20:56:00,20:56:00,1937,3,,0,0,0.6598,0
3871832,20:56:47,20:56:47,1939,4,,0,0,1.1620,0
3871832,20:57:06,20:57:06,1940,5,,0,0,1.3734,0
3871832,20:57:25,20:57:25,1941,6,,0,0,1.5532,0
3871832,20:57:52,20:57:52,1942,7,,0,0,1.8148,0
3871832,20:58:31,20:58:31,1943,8,,0,0,2.2623,0
3871832,20:59:15,20:59:15,2007,9,,0,0,2.7233,0
3871832,21:00:39,21:00:39,10256,10,,0,0,3.5150,0
3871832,21:01:04,21:01:04,8925,11,,0,0,3.7537,0
3871832,21:01:26,21:01:26,11453,12,,0,0,3.9435,0
3871832,21:02:03,21:02:03,13730,13,,0,0,4.2745,0
3871832,21:02:56,21:02:56,8657,14,,0,0,4.7426,0
3871832,21:03:54,21:03:54,11455,15,,0,0,5.3146,0
3871832,21:04:20,21:04:20,11456,16,,0,0,5.5350,0
3871832,21:04:59,21:04:59,671,17,,0,0,5.8947,0
3871832,21:05:49,21:05:49,13746,18,,0,0,6.3766,0
3871832,21:06:10,21:06:10,675,19,,0,0,6.5449,0
3871832,21:06:40,21:06:40,677,20,,0,0,6.8590,0
3871832,21:07:31,21:07:31,679,21,,0,0,7.3117,0
3871832,21:07:50,21:07:50,680,22,,0,0,7.4701,0
3871832,21:09:00,21:09:00,681,23,,0,0,8.0428,1
3871832,21:09:40,21:09:40,10840,24,,0,0,8.4444,0
3871832,21:10:02,21:10:02,10841,25,,0,0,8.7192,0
3871832,21:11:05,21:11:05,13747,26,,0,0,9.3606,0
3871832,21:12:05,21:12:05,10843,27,,0,0,9.9871,0
3871832,21:13:06,21:13:06,10845,28,,0,0,10.6080,0
3871832,21:13:40,21:13:40,10846,29,,0,0,10.9779,0
3871832,21:15:39,21:15:39,12203,30,,0,0,12.2333,0
3871832,21:16:23,21:16:23,10847,31,,0,0,12.6403,0
3871832,21:16:57,21:16:57,12488,32,,0,0,12.9378,0
3871832,21:18:42,21:18:42,10848,33,,0,0,14.0806,0
3871832,21:19:21,21:19:21,13675,34,,0,0,14.4524,0
3871832,21:20:22,21:20:22,10851,35,,0,0,15.1076,0
3871832,21:21:37,21:21:37,10853,36,,0,0,15.8934,0
3871832,21:22:04,21:22:04,10854,37,,0,0,16.1717,0
3871832,21:23:03,21:23:03,689,38,,0,0,16.8804,0
3871832,21:23:20,21:23:20,690,39,,0,0,16.9747,0
3871832,21:25:13,21:25:13,4503,40,,0,0,18.1392,0
3871832,21:26:00,21:26:00,8658,41,,0,0,18.5382,1
3871832,21:26:24,21:26:24,4506,42,,0,0,18.7581,0
3871832,21:28:30,21:28:30,4510,43,,0,0,20.1642,0
3871832,21:29:46,21:29:46,7597,44,,0,0,20.9723,0
3871832,21:30:28,21:30:28,4514,45,,0,0,21.4541,0
3871832,21:30:47,21:30:47,4515,46,,0,0,21.6537,0
3871832,21:31:09,21:31:09,4516,47,,0,0,21.8954,0
3871832,21:31:33,21:31:33,4517,48,,0,0,22.2125,0
3871832,21:31:55,21:31:55,4518,49,,0,0,22.4719,0
3871832,21:32:51,21:32:51,10539,50,,0,0,23.0321,0
3871832,21:33:17,21:33:17,4522,51,,0,0,23.3199,0
3871832,21:33:55,21:33:55,4524,52,,0,0,23.7811,0
3871832,21:35:00,21:35:00,6515,53,,0,0,24.3968,1
3871832,21:35:42,21:35:42,6517,54,,0,0,24.8046,0
3871832,21:36:23,21:36:23,12508,55,,0,0,25.2108,0
3871832,21:37:21,21:37:21,12509,56,,0,0,25.7722,0
3871832,21:38:04,21:38:04,4548,57,,0,0,26.1450,0
3871832,21:38:43,21:38:43,4549,58,,0,0,26.5519,0
3871832,21:40:43,21:40:43,12150,59,,0,0,27.5941,0
3871832,21:41:17,21:41:17,4554,60,,0,0,28.0066,0
3871832,21:41:51,21:41:51,12152,61,,0,0,28.3153,0
3871832,21:42:21,21:42:21,4555,62,,0,0,28.6177,0
3871832,21:43:08,21:43:08,12088,63,,0,0,29.0825,0
3871832,21:44:14,21:44:14,12093,64,,0,0,29.6881,0
3871832,21:45:03,21:45:03,12148,65,,0,0,30.1473,0
3871832,21:47:00,21:47:00,8524,66,,0,0,31.1584,1
3871832,21:47:44,21:47:44,4777,67,,0,0,31.5711,0
3871832,21:49:22,21:49:22,6523,68,,0,0,32.4225,0
3871832,21:49:41,21:49:41,4780,69,,0,0,32.6707,0
3871832,21:50:47,21:50:47,4783,70,,0,0,33.2653,0
3871832,21:51:35,21:51:35,4785,71,,0,0,33.6576,0
3871832,21:53:47,21:53:47,13650,72,,0,0,34.8433,0
3871832,21:54:19,21:54:19,4789,73,,0,0,35.2073,0
3871832,21:55:00,21:55:00,4790,74,,0,0,35.5619,1
3871832,21:55:29,21:55:29,10369,75,,0,0,35.8232,0
3871832,21:57:00,21:57:00,5687,76,,1,0,36.7014,1
3871833,21:35:00,21:35:00,8655,1,,0,1,0.0150,1
3871833,21:35:18,21:35:18,13682,2,,0,0,0.1808,0
3871833,21:36:00,21:36:00,1937,3,,0,0,0.6598,0
3871833,21:36:47,21:36:47,1939,4,,0,0,1.1620,0
3871833,21:37:06,21:37:06,1940,5,,0,0,1.3734,0
3871833,21:37:25,21:37:25,1941,6,,0,0,1.5532,0
3871833,21:37:52,21:37:52,1942,7,,0,0,1.8148,0
3871833,21:38:31,21:38:31,1943,8,,0,0,2.2623,0
3871833,21:39:15,21:39:15,2007,9,,0,0,2.7233,0
3871833,21:40:39,21:40:39,10256,10,,0,0,3.5150,0
3871833,21:41:04,21:41:04,8925,11,,0,0,3.7537,0
3871833,21:41:26,21:41:26,11453,12,,0,0,3.9435,0
3871833,21:42:03,21:42:03,13730,13,,0,0,4.2745,0
3871833,21:42:56,21:42:56,8657,14,,0,0,4.7426,0
3871833,21:43:54,21:43:54,11455,15,,0,0,5.3146,0
3871833,21:44:20,21:44:20,11456,16,,0,0,5.5350,0
3871833,21:44:59,21:44:59,671,17,,0,0,5.8947,0
3871833,21:45:49,21:45:49,13746,18,,0,0,6.3766,0
3871833,21:46:10,21:46:10,675,19,,0,0,6.5449,0
3871833,21:46:40,21:46:40,677,20,,0,0,6.8590,0
3871833,21:47:31,21:47:31,679,21,,0,0,7.3117,0
3871833,21:47:50,21:47:50,680,22,,0,0,7.4701,0
3871833,21:49:00,21:49:00,681,23,,0,0,8.0428,1
3871833,21:49:40,21:49:40,10840,24,,0,0,8.4444,0
3871833,21:50:02,21:50:02,10841,25,,0,0,8.7192,0
3871833,21:51:05,21:51:05,13747,26,,0,0,9.3606,0
3871833,21:52:05,21:52:05,10843,27,,0,0,9.9871,0
3871833,21:53:06,21:53:06,10845,28,,0,0,10.6080,0
3871833,21:53:40,21:53:40,10846,29,,0,0,10.9779,0
3871833,21:55:39,21:55:39,12203,30,,0,0,12.2333,0
3871833,21:56:23,21:56:23,10847,31,,0,0,12.6403,0
3871833,21:56:57,21:56:57,12488,32,,0,0,12.9378,0
3871833,21:58:42,21:58:42,10848,33,,0,0,14.0806,0
3871833,21:59:21,21:59:21,13675,34,,0,0,14.4524,0
3871833,22:00:22,22:00:22,10851,35,,0,0,15.1076,0
3871833,22:01:37,22:01:37,10853,36,,0,0,15.8934,0
3871833,22:02:04,22:02:04,10854,37,,0,0,16.1717,0
3871833,22:03:03,22:03:03,689,38,,0,0,16.8804,0
3871833,22:03:20,22:03:20,690,39,,0,0,16.9747,0
3871833,22:05:13,22:05:13,4503,40,,0,0,18.1392,0
3871833,22:06:00,22:06:00,8658,41,,0,0,18.5382,1
3871833,22:06:24,22:06:24,4506,42,,0,0,18.7581,0
3871833,22:08:30,22:08:30,4510,43,,0,0,20.1642,0
3871833,22:09:46,22:09:46,7597,44,,0,0,20.9723,0
3871833,22:10:28,22:10:28,4514,45,,0,0,21.4541,0
3871833,22:10:47,22:10:47,4515,46,,0,0,21.6537,0
3871833,22:11:09,22:11:09,4516,47,,0,0,21.8954,0
3871833,22:11:33,22:11:33,4517,48,,0,0,22.2125,0
3871833,22:11:55,22:11:55,4518,49,,0,0,22.4719,0
3871833,22:12:51,22:12:51,10539,50,,0,0,23.0321,0
3871833,22:13:17,22:13:17,4522,51,,0,0,23.3199,0
3871833,22:13:55,22:13:55,4524,52,,0,0,23.7811,0
3871833,22:15:00,22:15:00,6515,53,,0,0,24.3968,1
3871833,22:15:42,22:15:42,6517,54,,0,0,24.8046,0
3871833,22:16:23,22:16:23,12508,55,,0,0,25.2108,0
3871833,22:17:21,22:17:21,12509,56,,0,0,25.7722,0
3871833,22:18:04,22:18:04,4548,57,,0,0,26.1450,0
3871833,22:18:43,22:18:43,4549,58,,0,0,26.5519,0
3871833,22:20:43,22:20:43,12150,59,,0,0,27.5941,0
3871833,22:21:17,22:21:17,4554,60,,0,0,28.0066,0
3871833,22:21:51,22:21:51,12152,61,,0,0,28.3153,0
3871833,22:22:21,22:22:21,4555,62,,0,0,28.6177,0
3871833,22:23:08,22:23:08,12088,63,,0,0,29.0825,0
3871833,22:24:14,22:24:14,12093,64,,0,0,29.6881,0
3871833,22:25:03,22:25:03,12148,65,,0,0,30.1473,0
3871833,22:27:00,22:27:00,8524,66,,0,0,31.1584,1
3871833,22:27:44,22:27:44,4777,67,,0,0,31.5711,0
3871833,22:29:22,22:29:22,6523,68,,0,0,32.4225,0
3871833,22:29:41,22:29:41,4780,69,,0,0,32.6707,0
3871833,22:30:47,22:30:47,4783,70,,0,0,33.2653,0
3871833,22:31:35,22:31:35,4785,71,,0,0,33.6576,0
3871833,22:33:47,22:33:47,13650,72,,0,0,34.8433,0
3871833,22:34:19,22:34:19,4789,73,,0,0,35.2073,0
3871833,22:35:00,22:35:00,4790,74,,0,0,35.5619,1
3871833,22:35:29,22:35:29,10369,75,,0,0,35.8232,0
3871833,22:37:00,22:37:00,5687,76,,1,0,36.7014,1
3871834,22:17:00,22:17:00,8655,1,,0,1,0.0150,1
3871834,22:17:18,22:17:18,13682,2,,0,0,0.1808,0
3871834,22:18:00,22:18:00,1937,3,,0,0,0.6598,0
3871834,22:18:47,22:18:47,1939,4,,0,0,1.1620,0
3871834,22:19:06,22:19:06,1940,5,,0,0,1.3734,0
3871834,22:19:25,22:19:25,1941,6,,0,0,1.5532,0
3871834,22:19:52,22:19:52,1942,7,,0,0,1.8148,0
3871834,22:20:31,22:20:31,1943,8,,0,0,2.2623,0
3871834,22:21:15,22:21:15,2007,9,,0,0,2.7233,0
3871834,22:22:39,22:22:39,10256,10,,0,0,3.5150,0
3871834,22:23:04,22:23:04,8925,11,,0,0,3.7537,0
3871834,22:23:26,22:23:26,11453,12,,0,0,3.9435,0
3871834,22:24:03,22:24:03,13730,13,,0,0,4.2745,0
3871834,22:24:56,22:24:56,8657,14,,0,0,4.7426,0
3871834,22:25:54,22:25:54,11455,15,,0,0,5.3146,0
3871834,22:26:20,22:26:20,11456,16,,0,0,5.5350,0
3871834,22:26:59,22:26:59,671,17,,0,0,5.8947,0
3871834,22:27:49,22:27:49,13746,18,,0,0,6.3766,0
3871834,22:28:10,22:28:10,675,19,,0,0,6.5449,0
3871834,22:28:40,22:28:40,677,20,,0,0,6.8590,0
3871834,22:29:31,22:29:31,679,21,,0,0,7.3117,0
3871834,22:29:50,22:29:50,680,22,,0,0,7.4701,0
3871834,22:31:00,22:31:00,681,23,,0,0,8.0428,1
3871834,22:31:40,22:31:40,10840,24,,0,0,8.4444,0
3871834,22:32:02,22:32:02,10841,25,,0,0,8.7192,0
3871834,22:33:05,22:33:05,13747,26,,0,0,9.3606,0
3871834,22:34:05,22:34:05,10843,27,,0,0,9.9871,0
3871834,22:35:06,22:35:06,10845,28,,0,0,10.6080,0
3871834,22:35:40,22:35:40,10846,29,,0,0,10.9779,0
3871834,22:37:39,22:37:39,12203,30,,0,0,12.2333,0
3871834,22:38:23,22:38:23,10847,31,,0,0,12.6403,0
3871834,22:38:57,22:38:57,12488,32,,0,0,12.9378,0
3871834,22:40:42,22:40:42,10848,33,,0,0,14.0806,0
3871834,22:41:21,22:41:21,13675,34,,0,0,14.4524,0
3871834,22:42:22,22:42:22,10851,35,,0,0,15.1076,0
3871834,22:43:37,22:43:37,10853,36,,0,0,15.8934,0
3871834,22:44:04,22:44:04,10854,37,,0,0,16.1717,0
3871834,22:45:03,22:45:03,689,38,,0,0,16.8804,0
3871834,22:45:20,22:45:20,690,39,,0,0,16.9747,0
3871834,22:47:13,22:47:13,4503,40,,0,0,18.1392,0
3871834,22:48:00,22:48:00,8658,41,,0,0,18.5382,1
3871834,22:48:24,22:48:24,4506,42,,0,0,18.7581,0
3871834,22:50:30,22:50:30,4510,43,,0,0,20.1642,0
3871834,22:51:46,22:51:46,7597,44,,0,0,20.9723,0
3871834,22:52:28,22:52:28,4514,45,,0,0,21.4541,0
3871834,22:52:47,22:52:47,4515,46,,0,0,21.6537,0
3871834,22:53:09,22:53:09,4516,47,,0,0,21.8954,0
3871834,22:53:33,22:53:33,4517,48,,0,0,22.2125,0
3871834,22:53:55,22:53:55,4518,49,,0,0,22.4719,0
3871834,22:54:51,22:54:51,10539,50,,0,0,23.0321,0
3871834,22:55:17,22:55:17,4522,51,,0,0,23.3199,0
3871834,22:55:55,22:55:55,4524,52,,0,0,23.7811,0
3871834,22:57:00,22:57:00,6515,53,,0,0,24.3968,1
3871834,22:57:42,22:57:42,6517,54,,0,0,24.8046,0
3871834,22:58:23,22:58:23,12508,55,,0,0,25.2108,0
3871834,22:59:21,22:59:21,12509,56,,0,0,25.7722,0
3871834,23:00:04,23:00:04,4548,57,,0,0,26.1450,0
3871834,23:00:43,23:00:43,4549,58,,0,0,26.5519,0
3871834,23:02:43,23:02:43,12150,59,,0,0,27.5941,0
3871834,23:03:17,23:03:17,4554,60,,0,0,28.0066,0
3871834,23:03:51,23:03:51,12152,61,,0,0,28.3153,0
3871834,23:04:21,23:04:21,4555,62,,0,0,28.6177,0
3871834,23:05:08,23:05:08,12088,63,,0,0,29.0825,0
3871834,23:06:14,23:06:14,12093,64,,0,0,29.6881,0
3871834,23:07:03,23:07:03,12148,65,,0,0,30.1473,0
3871834,23:09:00,23:09:00,8524,66,,0,0,31.1584,1
3871834,23:09:44,23:09:44,4777,67,,0,0,31.5711,0
3871834,23:11:22,23:11:22,6523,68,,0,0,32.4225,0
3871834,23:11:41,23:11:41,4780,69,,0,0,32.6707,0
3871834,23:12:47,23:12:47,4783,70,,0,0,33.2653,0
3871834,23:13:35,23:13:35,4785,71,,0,0,33.6576,0
3871834,23:15:47,23:15:47,13650,72,,0,0,34.8433,0
3871834,23:16:19,23:16:19,4789,73,,0,0,35.2073,0
3871834,23:17:00,23:17:00,4790,74,,0,0,35.5619,1
3871834,23:17:29,23:17:29,10369,75,,0,0,35.8232,0
3871834,23:19:00,23:19:00,5687,76,,1,0,36.7014,1
3871835,09:40:00,09:40:00,8655,1,,0,1,0.0150,1
3871835,09:40:18,09:40:18,13682,2,,0,0,0.1808,0
3871835,09:41:00,09:41:00,1937,3,,0,0,0.6598,0
3871835,09:41:47,09:41:47,1939,4,,0,0,1.1620,0
3871835,09:42:06,09:42:06,1940,5,,0,0,1.3734,0
3871835,09:42:25,09:42:25,1941,6,,0,0,1.5532,0
3871835,09:42:52,09:42:52,1942,7,,0,0,1.8148,0
3871835,09:43:31,09:43:31,1943,8,,0,0,2.2623,0
3871835,09:44:15,09:44:15,2007,9,,0,0,2.7233,0
3871835,09:45:53,09:45:53,10256,10,,0,0,3.5150,0
3871835,09:46:26,09:46:26,8925,11,,0,0,3.7537,0
3871835,09:46:55,09:46:55,11453,12,,0,0,3.9435,0
3871835,09:47:44,09:47:44,13730,13,,0,0,4.2745,0
3871835,09:48:55,09:48:55,8657,14,,0,0,4.7426,0
3871835,09:50:12,09:50:12,11455,15,,0,0,5.3146,0
3871835,09:50:47,09:50:47,11456,16,,0,0,5.5350,0
3871835,09:51:40,09:51:40,671,17,,0,0,5.8947,0
3871835,09:52:47,09:52:47,13746,18,,0,0,6.3766,0
3871835,09:53:15,09:53:15,675,19,,0,0,6.5449,0
3871835,09:53:56,09:53:56,677,20,,0,0,6.8590,0
3871835,09:55:05,09:55:05,679,21,,0,0,7.3117,0
3871835,09:55:30,09:55:30,680,22,,0,0,7.4701,0
3871835,09:57:00,09:57:00,681,23,,0,0,8.0428,1
3871835,09:57:43,09:57:43,10840,24,,0,0,8.4444,0
3871835,09:58:06,09:58:06,10841,25,,0,0,8.7192,0
3871835,09:59:13,09:59:13,13747,26,,0,0,9.3606,0
3871835,10:00:17,10:00:17,10843,27,,0,0,9.9871,0
3871835,10:01:22,10:01:22,10845,28,,0,0,10.6080,0
3871835,10:01:58,10:01:58,10846,29,,0,0,10.9779,0
3871835,10:04:04,10:04:04,12203,30,,0,0,12.2333,0
3871835,10:04:51,10:04:51,10847,31,,0,0,12.6403,0
3871835,10:05:27,10:05:27,12488,32,,0,0,12.9378,0
3871835,10:07:18,10:07:18,10848,33,,0,0,14.0806,0
3871835,10:07:59,10:07:59,13675,34,,0,0,14.4524,0
3871835,10:09:04,10:09:04,10851,35,,0,0,15.1076,0
3871835,10:10:23,10:10:23,10853,36,,0,0,15.8934,0
3871835,10:10:52,10:10:52,10854,37,,0,0,16.1717,0
3871835,10:11:54,10:11:54,689,38,,0,0,16.8804,0
3871835,10:12:13,10:12:13,690,39,,0,0,16.9747,0
3871835,10:14:12,10:14:12,4503,40,,0,0,18.1392,0
3871835,10:15:00,10:15:00,8658,41,,0,0,18.5382,1
3871835,10:15:30,10:15:30,4506,42,,0,0,18.7581,0
3871835,10:18:04,10:18:04,4510,43,,0,0,20.1642,0
3871835,10:19:37,10:19:37,7597,44,,0,0,20.9723,0
3871835,10:20:29,10:20:29,4514,45,,0,0,21.4541,0
3871835,10:20:52,10:20:52,4515,46,,0,0,21.6537,0
3871835,10:21:19,10:21:19,4516,47,,0,0,21.8954,0
3871835,10:21:49,10:21:49,4517,48,,0,0,22.2125,0
3871835,10:22:16,10:22:16,4518,49,,0,0,22.4719,0
3871835,10:23:25,10:23:25,10539,50,,0,0,23.0321,0
3871835,10:23:57,10:23:57,4522,51,,0,0,23.3199,0
3871835,10:24:44,10:24:44,4524,52,,0,0,23.7811,0
3871835,10:26:00,10:26:00,6515,53,,0,0,24.3968,1
3871835,10:26:42,10:26:42,6517,54,,0,0,24.8046,0
3871835,10:27:23,10:27:23,12508,55,,0,0,25.2108,0
3871835,10:28:21,10:28:21,12509,56,,0,0,25.7722,0
3871835,10:29:04,10:29:04,4548,57,,0,0,26.1450,0
3871835,10:29:43,10:29:43,4549,58,,0,0,26.5519,0
3871835,10:31:43,10:31:43,12150,59,,0,0,27.5941,0
3871835,10:32:17,10:32:17,4554,60,,0,0,28.0066,0
3871835,10:32:51,10:32:51,12152,61,,0,0,28.3153,0
3871835,10:33:21,10:33:21,4555,62,,0,0,28.6177,0
3871835,10:34:08,10:34:08,12088,63,,0,0,29.0825,0
3871835,10:35:14,10:35:14,12093,64,,0,0,29.6881,0
3871835,10:36:03,10:36:03,12148,65,,0,0,30.1473,0
3871835,10:38:00,10:38:00,8524,66,,0,0,31.1584,1
3871835,10:38:55,10:38:55,4777,67,,0,0,31.5711,0
3871835,10:40:57,10:40:57,6523,68,,0,0,32.4225,0
3871835,10:41:21,10:41:21,4780,69,,0,0,32.6707,0
3871835,10:42:43,10:42:43,4783,70,,0,0,33.2653,0
3871835,10:43:43,10:43:43,4785,71,,0,0,33.6576,0
3871835,10:46:29,10:46:29,13650,72,,0,0,34.8433,0
3871835,10:47:10,10:47:10,4789,73,,0,0,35.2073,0
3871835,10:48:00,10:48:00,4790,74,,0,0,35.5619,1
3871835,10:48:29,10:48:29,10369,75,,0,0,35.8232,0
3871835,10:50:00,10:50:00,5687,76,,1,0,36.7014,1
3871836,14:38:00,14:38:00,8655,1,,0,1,0.0150,1
3871836,14:38:25,14:38:25,13682,2,,0,0,0.1808,0
3871836,14:39:24,14:39:24,1937,3,,0,0,0.6598,0
3871836,14:40:30,14:40:30,1939,4,,0,0,1.1620,0
3871836,14:40:57,14:40:57,1940,5,,0,0,1.3734,0
3871836,14:41:24,14:41:24,1941,6,,0,0,1.5532,0
3871836,14:42:02,14:42:02,1942,7,,0,0,1.8148,0
3871836,14:42:57,14:42:57,1943,8,,0,0,2.2623,0
3871836,14:43:59,14:43:59,2007,9,,0,0,2.7233,0
3871836,14:45:48,14:45:48,10256,10,,0,0,3.5150,0
3871836,14:46:19,14:46:19,8925,11,,0,0,3.7537,0
3871836,14:46:46,14:46:46,11453,12,,0,0,3.9435,0
3871836,14:47:31,14:47:31,13730,13,,0,0,4.2745,0
3871836,14:48:36,14:48:36,8657,14,,0,0,4.7426,0
3871836,14:49:47,14:49:47,11455,15,,0,0,5.3146,0
3871836,14:50:19,14:50:19,11456,16,,0,0,5.5350,0
3871836,14:51:07,14:51:07,671,17,,0,0,5.8947,0
3871836,14:52:08,14:52:08,13746,18,,0,0,6.3766,0
3871836,14:52:34,14:52:34,675,19,,0,0,6.5449,0
3871836,14:53:11,14:53:11,677,20,,0,0,6.8590,0
3871836,14:54:14,14:54:14,679,21,,0,0,7.3117,0
3871836,14:54:37,14:54:37,680,22,,0,0,7.4701,0
3871836,14:56:00,14:56:00,681,23,,0,0,8.0428,1
3871836,14:56:45,14:56:45,10840,24,,0,0,8.4444,0
3871836,14:57:10,14:57:10,10841,25,,0,0,8.7192,0
3871836,14:58:21,14:58:21,13747,26,,0,0,9.3606,0
3871836,14:59:29,14:59:29,10843,27,,0,0,9.9871,0
3871836,15:00:38,15:00:38,10845,28,,0,0,10.6080,0
3871836,15:01:17,15:01:17,10846,29,,0,0,10.9779,0
3871836,15:03:30,15:03:30,12203,30,,0,0,12.2333,0
3871836,15:04:19,15:04:19,10847,31,,0,0,12.6403,0
3871836,15:04:57,15:04:57,12488,32,,0,0,12.9378,0
3871836,15:06:54,15:06:54,10848,33,,0,0,14.0806,0
3871836,15:07:37,15:07:37,13675,34,,0,0,14.4524,0
3871836,15:08:45,15:08:45,10851,35,,0,0,15.1076,0
3871836,15:10:09,15:10:09,10853,36,,0,0,15.8934,0
3871836,15:10:40,15:10:40,10854,37,,0,0,16.1717,0
3871836,15:11:46,15:11:46,689,38,,0,0,16.8804,0
3871836,15:12:06,15:12:06,690,39,,0,0,16.9747,0
3871836,15:14:12,15:14:12,4503,40,,0,0,18.1392,0
3871836,15:15:00,15:15:00,8658,41,,0,0,18.5382,1
3871836,15:15:38,15:15:38,4506,42,,0,0,18.7581,0
3871836,15:18:55,15:18:55,4510,43,,0,0,20.1642,0
3871836,15:20:53,15:20:53,7597,44,,0,0,20.9723,0
3871836,15:21:59,15:21:59,4514,45,,0,0,21.4541,0
3871836,15:22:29,15:22:29,4515,46,,0,0,21.6537,0
3871836,15:23:04,15:23:04,4516,47,,0,0,21.8954,0
3871836,15:23:42,15:23:42,4517,48,,0,0,22.2125,0
3871836,15:24:16,15:24:16,4518,49,,0,0,22.4719,0
3871836,15:25:43,15:25:43,10539,50,,0,0,23.0321,0
3871836,15:26:24,15:26:24,4522,51,,0,0,23.3199,0
3871836,15:27:23,15:27:23,4524,52,,0,0,23.7811,0
3871836,15:29:00,15:29:00,6515,53,,0,0,24.3968,1
3871836,15:29:49,15:29:49,6517,54,,0,0,24.8046,0
3871836,15:30:37,15:30:37,12508,55,,0,0,25.2108,0
3871836,15:31:45,15:31:45,12509,56,,0,0,25.7722,0
3871836,15:32:35,15:32:35,4548,57,,0,0,26.1450,0
3871836,15:33:20,15:33:20,4549,58,,0,0,26.5519,0
3871836,15:35:40,15:35:40,12150,59,,0,0,27.5941,0
3871836,15:36:20,15:36:20,4554,60,,0,0,28.0066,0
3871836,15:37:00,15:37:00,12152,61,,0,0,28.3153,0
3871836,15:37:36,15:37:36,4555,62,,0,0,28.6177,0
3871836,15:38:30,15:38:30,12088,63,,0,0,29.0825,0
3871836,15:39:47,15:39:47,12093,64,,0,0,29.6881,0
3871836,15:40:44,15:40:44,12148,65,,0,0,30.1473,0
3871836,15:43:00,15:43:00,8524,66,,0,0,31.1584,1
3871836,15:43:49,15:43:49,4777,67,,0,0,31.5711,0
3871836,15:45:39,15:45:39,6523,68,,0,0,32.4225,0
3871836,15:46:00,15:46:00,4780,69,,0,0,32.6707,0
3871836,15:47:14,15:47:14,4783,70,,0,0,33.2653,0
3871836,15:48:08,15:48:08,4785,71,,0,0,33.6576,0
3871836,15:50:37,15:50:37,13650,72,,0,0,34.8433,0
3871836,15:51:14,15:51:14,4789,73,,0,0,35.2073,0
3871836,15:52:00,15:52:00,4790,74,,0,0,35.5619,1
3871836,15:52:59,15:52:59,10369,75,,0,0,35.8232,0
3871836,15:56:00,15:56:00,5687,76,,1,0,36.7014,1
3871837,15:13:00,15:13:00,8655,1,,0,1,0.0150,1
3871837,15:13:25,15:13:25,13682,2,,0,0,0.1808,0
3871837,15:14:24,15:14:24,1937,3,,0,0,0.6598,0
3871837,15:15:30,15:15:30,1939,4,,0,0,1.1620,0
3871837,15:15:57,15:15:57,1940,5,,0,0,1.3734,0
3871837,15:16:24,15:16:24,1941,6,,0,0,1.5532,0
3871837,15:17:02,15:17:02,1942,7,,0,0,1.8148,0
3871837,15:17:57,15:17:57,1943,8,,0,0,2.2623,0
3871837,15:18:59,15:18:59,2007,9,,0,0,2.7233,0
3871837,15:20:48,15:20:48,10256,10,,0,0,3.5150,0
3871837,15:21:19,15:21:19,8925,11,,0,0,3.7537,0
3871837,15:21:46,15:21:46,11453,12,,0,0,3.9435,0
3871837,15:22:31,15:22:31,13730,13,,0,0,4.2745,0
3871837,15:23:36,15:23:36,8657,14,,0,0,4.7426,0
3871837,15:24:47,15:24:47,11455,15,,0,0,5.3146,0
3871837,15:25:19,15:25:19,11456,16,,0,0,5.5350,0
3871837,15:26:07,15:26:07,671,17,,0,0,5.8947,0
3871837,15:27:08,15:27:08,13746,18,,0,0,6.3766,0
3871837,15:27:34,15:27:34,675,19,,0,0,6.5449,0
3871837,15:28:11,15:28:11,677,20,,0,0,6.8590,0
3871837,15:29:14,15:29:14,679,21,,0,0,7.3117,0
3871837,15:29:37,15:29:37,680,22,,0,0,7.4701,0
3871837,15:31:00,15:31:00,681,23,,0,0,8.0428,1
3871837,15:31:45,15:31:45,10840,24,,0,0,8.4444,0
3871837,15:32:10,15:32:10,10841,25,,0,0,8.7192,0
3871837,15:33:21,15:33:21,13747,26,,0,0,9.3606,0
3871837,15:34:29,15:34:29,10843,27,,0,0,9.9871,0
3871837,15:35:38,15:35:38,10845,28,,0,0,10.6080,0
3871837,15:36:17,15:36:17,10846,29,,0,0,10.9779,0
3871837,15:38:30,15:38:30,12203,30,,0,0,12.2333,0
3871837,15:39:19,15:39:19,10847,31,,0,0,12.6403,0
3871837,15:39:57,15:39:57,12488,32,,0,0,12.9378,0
3871837,15:41:54,15:41:54,10848,33,,0,0,14.0806,0
3871837,15:42:37,15:42:37,13675,34,,0,0,14.4524,0
3871837,15:43:45,15:43:45,10851,35,,0,0,15.1076,0
3871837,15:45:09,15:45:09,10853,36,,0,0,15.8934,0
3871837,15:45:40,15:45:40,10854,37,,0,0,16.1717,0
3871837,15:46:46,15:46:46,689,38,,0,0,16.8804,0
3871837,15:47:06,15:47:06,690,39,,0,0,16.9747,0
3871837,15:49:12,15:49:12,4503,40,,0,0,18.1392,0
3871837,15:50:00,15:50:00,8658,41,,0,0,18.5382,1
3871837,15:50:38,15:50:38,4506,42,,0,0,18.7581,0
3871837,15:53:55,15:53:55,4510,43,,0,0,20.1642,0
3871837,15:55:53,15:55:53,7597,44,,0,0,20.9723,0
3871837,15:56:59,15:56:59,4514,45,,0,0,21.4541,0
3871837,15:57:29,15:57:29,4515,46,,0,0,21.6537,0
3871837,15:58:04,15:58:04,4516,47,,0,0,21.8954,0
3871837,15:58:42,15:58:42,4517,48,,0,0,22.2125,0
3871837,15:59:16,15:59:16,4518,49,,0,0,22.4719,0
3871837,16:00:43,16:00:43,10539,50,,0,0,23.0321,0
3871837,16:01:24,16:01:24,4522,51,,0,0,23.3199,0
3871837,16:02:23,16:02:23,4524,52,,0,0,23.7811,0
3871837,16:04:00,16:04:00,6515,53,,0,0,24.3968,1
3871837,16:04:49,16:04:49,6517,54,,0,0,24.8046,0
3871837,16:05:37,16:05:37,12508,55,,0,0,25.2108,0
3871837,16:06:45,16:06:45,12509,56,,0,0,25.7722,0
3871837,16:07:35,16:07:35,4548,57,,0,0,26.1450,0
3871837,16:08:20,16:08:20,4549,58,,0,0,26.5519,0
3871837,16:10:40,16:10:40,12150,59,,0,0,27.5941,0
3871837,16:11:20,16:11:20,4554,60,,0,0,28.0066,0
3871837,16:12:00,16:12:00,12152,61,,0,0,28.3153,0
3871837,16:12:36,16:12:36,4555,62,,0,0,28.6177,0
3871837,16:13:30,16:13:30,12088,63,,0,0,29.0825,0
3871837,16:14:47,16:14:47,12093,64,,0,0,29.6881,0
3871837,16:15:44,16:15:44,12148,65,,0,0,30.1473,0
3871837,16:18:00,16:18:00,8524,66,,0,0,31.1584,1
3871837,16:18:49,16:18:49,4777,67,,0,0,31.5711,0
3871837,16:20:39,16:20:39,6523,68,,0,0,32.4225,0
3871837,16:21:00,16:21:00,4780,69,,0,0,32.6707,0
3871837,16:22:14,16:22:14,4783,70,,0,0,33.2653,0
3871837,16:23:08,16:23:08,4785,71,,0,0,33.6576,0
3871837,16:25:37,16:25:37,13650,72,,0,0,34.8433,0
3871837,16:26:14,16:26:14,4789,73,,0,0,35.2073,0
3871837,16:27:00,16:27:00,4790,74,,0,0,35.5619,1
3871837,16:27:59,16:27:59,10369,75,,0,0,35.8232,0
3871837,16:31:00,16:31:00,5687,76,,1,0,36.7014,1
3871838,22:55:00,22:55:00,8655,1,,0,1,0.0150,1
3871838,22:55:18,22:55:18,13682,2,,0,0,0.1808,0
3871838,22:56:00,22:56:00,1937,3,,0,0,0.6598,0
3871838,22:56:47,22:56:47,1939,4,,0,0,1.1620,0
3871838,22:57:06,22:57:06,1940,5,,0,0,1.3734,0
3871838,22:57:25,22:57:25,1941,6,,0,0,1.5532,0
3871838,22:57:52,22:57:52,1942,7,,0,0,1.8148,0
3871838,22:58:31,22:58:31,1943,8,,0,0,2.2623,0
3871838,22:59:15,22:59:15,2007,9,,0,0,2.7233,0
3871838,23:00:39,23:00:39,10256,10,,0,0,3.5150,0
3871838,23:01:04,23:01:04,8925,11,,0,0,3.7537,0
3871838,23:01:26,23:01:26,11453,12,,0,0,3.9435,0
3871838,23:02:03,23:02:03,13730,13,,0,0,4.2745,0
3871838,23:02:56,23:02:56,8657,14,,0,0,4.7426,0
3871838,23:03:54,23:03:54,11455,15,,0,0,5.3146,0
3871838,23:04:20,23:04:20,11456,16,,0,0,5.5350,0
3871838,23:04:59,23:04:59,671,17,,0,0,5.8947,0
3871838,23:05:49,23:05:49,13746,18,,0,0,6.3766,0
3871838,23:06:10,23:06:10,675,19,,0,0,6.5449,0
3871838,23:06:40,23:06:40,677,20,,0,0,6.8590,0
3871838,23:07:31,23:07:31,679,21,,0,0,7.3117,0
3871838,23:07:50,23:07:50,680,22,,0,0,7.4701,0
3871838,23:09:00,23:09:00,681,23,,0,0,8.0428,1
3871838,23:09:40,23:09:40,10840,24,,0,0,8.4444,0
3871838,23:10:02,23:10:02,10841,25,,0,0,8.7192,0
3871838,23:11:05,23:11:05,13747,26,,0,0,9.3606,0
3871838,23:12:05,23:12:05,10843,27,,0,0,9.9871,0
3871838,23:13:06,23:13:06,10845,28,,0,0,10.6080,0
3871838,23:13:40,23:13:40,10846,29,,0,0,10.9779,0
3871838,23:15:39,23:15:39,12203,30,,0,0,12.2333,0
3871838,23:16:23,23:16:23,10847,31,,0,0,12.6403,0
3871838,23:16:57,23:16:57,12488,32,,0,0,12.9378,0
3871838,23:18:42,23:18:42,10848,33,,0,0,14.0806,0
3871838,23:19:21,23:19:21,13675,34,,0,0,14.4524,0
3871838,23:20:22,23:20:22,10851,35,,0,0,15.1076,0
3871838,23:21:37,23:21:37,10853,36,,0,0,15.8934,0
3871838,23:22:04,23:22:04,10854,37,,0,0,16.1717,0
3871838,23:23:03,23:23:03,689,38,,0,0,16.8804,0
3871838,23:23:20,23:23:20,690,39,,0,0,16.9747,0
3871838,23:25:13,23:25:13,4503,40,,0,0,18.1392,0
3871838,23:26:00,23:26:00,8658,41,,0,0,18.5382,1
3871838,23:26:24,23:26:24,4506,42,,0,0,18.7581,0
3871838,23:28:30,23:28:30,4510,43,,0,0,20.1642,0
3871838,23:29:46,23:29:46,7597,44,,0,0,20.9723,0
3871838,23:30:28,23:30:28,4514,45,,0,0,21.4541,0
3871838,23:30:47,23:30:47,4515,46,,0,0,21.6537,0
3871838,23:31:09,23:31:09,4516,47,,0,0,21.8954,0
3871838,23:31:33,23:31:33,4517,48,,0,0,22.2125,0
3871838,23:31:55,23:31:55,4518,49,,0,0,22.4719,0
3871838,23:32:51,23:32:51,10539,50,,0,0,23.0321,0
3871838,23:33:17,23:33:17,4522,51,,0,0,23.3199,0
3871838,23:33:55,23:33:55,4524,52,,0,0,23.7811,0
3871838,23:35:00,23:35:00,6515,53,,0,0,24.3968,1
3871838,23:35:42,23:35:42,6517,54,,0,0,24.8046,0
3871838,23:36:23,23:36:23,12508,55,,0,0,25.2108,0
3871838,23:37:21,23:37:21,12509,56,,0,0,25.7722,0
3871838,23:38:04,23:38:04,4548,57,,0,0,26.1450,0
3871838,23:38:43,23:38:43,4549,58,,0,0,26.5519,0
3871838,23:40:43,23:40:43,12150,59,,0,0,27.5941,0
3871838,23:41:17,23:41:17,4554,60,,0,0,28.0066,0
3871838,23:41:51,23:41:51,12152,61,,0,0,28.3153,0
3871838,23:42:21,23:42:21,4555,62,,0,0,28.6177,0
3871838,23:43:08,23:43:08,12088,63,,0,0,29.0825,0
3871838,23:44:14,23:44:14,12093,64,,0,0,29.6881,0
3871838,23:45:03,23:45:03,12148,65,,0,0,30.1473,0
3871838,23:47:00,23:47:00,8524,66,,0,0,31.1584,1
3871838,23:47:44,23:47:44,4777,67,,0,0,31.5711,0
3871838,23:49:22,23:49:22,6523,68,,0,0,32.4225,0
3871838,23:49:41,23:49:41,4780,69,,0,0,32.6707,0
3871838,23:50:47,23:50:47,4783,70,,0,0,33.2653,0
3871838,23:51:35,23:51:35,4785,71,,0,0,33.6576,0
3871838,23:53:47,23:53:47,13650,72,,0,0,34.8433,0
3871838,23:54:19,23:54:19,4789,73,,0,0,35.2073,0
3871838,23:55:00,23:55:00,4790,74,,0,0,35.5619,1
3871838,23:55:29,23:55:29,10369,75,,0,0,35.8232,0
3871838,23:57:00,23:57:00,5687,76,,1,0,36.7014,1
3871839,10:54:00,10:54:00,8655,1,,0,1,0.0150,1
3871839,10:54:25,10:54:25,13682,2,,0,0,0.1808,0
3871839,10:55:24,10:55:24,1937,3,,0,0,0.6598,0
3871839,10:56:30,10:56:30,1939,4,,0,0,1.1620,0
3871839,10:56:57,10:56:57,1940,5,,0,0,1.3734,0
3871839,10:57:24,10:57:24,1941,6,,0,0,1.5532,0
3871839,10:58:02,10:58:02,1942,7,,0,0,1.8148,0
3871839,10:58:57,10:58:57,1943,8,,0,0,2.2623,0
3871839,10:59:59,10:59:59,2007,9,,0,0,2.7233,0
3871839,11:01:44,11:01:44,10256,10,,0,0,3.5150,0
3871839,11:02:12,11:02:12,8925,11,,0,0,3.7537,0
3871839,11:02:36,11:02:36,11453,12,,0,0,3.9435,0
3871839,11:03:17,11:03:17,13730,13,,0,0,4.2745,0
3871839,11:04:16,11:04:16,8657,14,,0,0,4.7426,0
3871839,11:05:20,11:05:20,11455,15,,0,0,5.3146,0
3871839,11:05:49,11:05:49,11456,16,,0,0,5.5350,0
3871839,11:06:33,11:06:33,671,17,,0,0,5.8947,0
3871839,11:07:29,11:07:29,13746,18,,0,0,6.3766,0
3871839,11:07:53,11:07:53,675,19,,0,0,6.5449,0
3871839,11:08:27,11:08:27,677,20,,0,0,6.8590,0
3871839,11:09:24,11:09:24,679,21,,0,0,7.3117,0
3871839,11:09:45,11:09:45,680,22,,0,0,7.4701,0
3871839,11:11:00,11:11:00,681,23,,0,0,8.0428,1
3871839,11:11:45,11:11:45,10840,24,,0,0,8.4444,0
3871839,11:12:10,11:12:10,10841,25,,0,0,8.7192,0
3871839,11:13:21,11:13:21,13747,26,,0,0,9.3606,0
3871839,11:14:29,11:14:29,10843,27,,0,0,9.9871,0
3871839,11:15:38,11:15:38,10845,28,,0,0,10.6080,0
3871839,11:16:17,11:16:17,10846,29,,0,0,10.9779,0
3871839,11:18:30,11:18:30,12203,30,,0,0,12.2333,0
3871839,11:19:19,11:19:19,10847,31,,0,0,12.6403,0
3871839,11:19:57,11:19:57,12488,32,,0,0,12.9378,0
3871839,11:21:54,11:21:54,10848,33,,0,0,14.0806,0
3871839,11:22:37,11:22:37,13675,34,,0,0,14.4524,0
3871839,11:23:45,11:23:45,10851,35,,0,0,15.1076,0
3871839,11:25:09,11:25:09,10853,36,,0,0,15.8934,0
3871839,11:25:40,11:25:40,10854,37,,0,0,16.1717,0
3871839,11:26:46,11:26:46,689,38,,0,0,16.8804,0
3871839,11:27:06,11:27:06,690,39,,0,0,16.9747,0
3871839,11:29:12,11:29:12,4503,40,,0,0,18.1392,0
3871839,11:30:00,11:30:00,8658,41,,0,0,18.5382,1
3871839,11:30:33,11:30:33,4506,42,,0,0,18.7581,0
3871839,11:33:21,11:33:21,4510,43,,0,0,20.1642,0
3871839,11:35:02,11:35:02,7597,44,,0,0,20.9723,0
3871839,11:35:59,11:35:59,4514,45,,0,0,21.4541,0
3871839,11:36:24,11:36:24,4515,46,,0,0,21.6537,0
3871839,11:36:54,11:36:54,4516,47,,0,0,21.8954,0
3871839,11:37:27,11:37:27,4517,48,,0,0,22.2125,0
3871839,11:37:56,11:37:56,4518,49,,0,0,22.4719,0
3871839,11:39:11,11:39:11,10539,50,,0,0,23.0321,0
3871839,11:39:46,11:39:46,4522,51,,0,0,23.3199,0
3871839,11:40:37,11:40:37,4524,52,,0,0,23.7811,0
3871839,11:42:00,11:42:00,6515,53,,0,0,24.3968,1
3871839,11:42:49,11:42:49,6517,54,,0,0,24.8046,0
3871839,11:43:37,11:43:37,12508,55,,0,0,25.2108,0
3871839,11:44:45,11:44:45,12509,56,,0,0,25.7722,0
3871839,11:45:35,11:45:35,4548,57,,0,0,26.1450,0
3871839,11:46:20,11:46:20,4549,58,,0,0,26.5519,0
3871839,11:48:40,11:48:40,12150,59,,0,0,27.5941,0
3871839,11:49:20,11:49:20,4554,60,,0,0,28.0066,0
3871839,11:50:00,11:50:00,12152,61,,0,0,28.3153,0
3871839,11:50:36,11:50:36,4555,62,,0,0,28.6177,0
3871839,11:51:30,11:51:30,12088,63,,0,0,29.0825,0
3871839,11:52:47,11:52:47,12093,64,,0,0,29.6881,0
3871839,11:53:44,11:53:44,12148,65,,0,0,30.1473,0
3871839,11:56:00,11:56:00,8524,66,,0,0,31.1584,1
3871839,11:56:44,11:56:44,4777,67,,0,0,31.5711,0
3871839,11:58:22,11:58:22,6523,68,,0,0,32.4225,0
3871839,11:58:41,11:58:41,4780,69,,0,0,32.6707,0
3871839,11:59:47,11:59:47,4783,70,,0,0,33.2653,0
3871839,12:00:35,12:00:35,4785,71,,0,0,33.6576,0
3871839,12:02:47,12:02:47,13650,72,,0,0,34.8433,0
3871839,12:03:19,12:03:19,4789,73,,0,0,35.2073,0
3871839,12:04:00,12:04:00,4790,74,,0,0,35.5619,1
3871839,12:04:29,12:04:29,10369,75,,0,0,35.8232,0
3871839,12:06:00,12:06:00,5687,76,,1,0,36.7014,1
3871840,21:57:00,21:57:00,5687,1,,0,1,,1
3871840,21:59:22,21:59:22,10358,2,,0,0,1.0398,0
3871840,22:00:00,22:00:00,8659,3,,0,0,1.3017,1
3871840,22:00:33,22:00:33,12086,4,,0,0,1.6428,0
3871840,22:00:59,22:00:59,13651,5,,0,0,1.9870,0
3871840,22:03:51,22:03:51,6635,6,,0,0,3.7543,0
3871840,22:04:31,22:04:31,6637,7,,0,0,4.1360,0
3871840,22:05:09,22:05:09,12511,8,,0,0,4.4507,0
3871840,22:06:24,22:06:24,4799,9,,0,0,5.3478,0
3871840,22:07:00,22:07:00,4801,10,,0,0,5.7148,1
3871840,22:08:48,22:08:48,4802,11,,0,0,6.6492,0
3871840,22:09:42,22:09:42,4562,12,,0,0,7.1692,0
3871840,22:10:53,22:10:53,12154,13,,0,0,7.7748,0
3871840,22:11:56,22:11:56,4804,14,,0,0,8.3898,0
3871840,22:12:17,22:12:17,12155,15,,0,0,8.5420,0
3871840,22:12:52,22:12:52,4805,16,,0,0,8.8680,0
3871840,22:13:34,22:13:34,12157,17,,0,0,9.2721,0
3871840,22:14:56,22:14:56,7568,18,,0,0,9.9715,0
3871840,22:15:38,22:15:38,4773,19,,0,0,10.3786,0
3871840,22:16:31,22:16:31,4774,20,,0,0,10.8901,0
3871840,22:17:58,22:17:58,12512,21,,0,0,11.6300,0
3871840,22:19:00,22:19:00,6646,22,,0,0,12.1348,1
3871840,22:19:17,22:19:17,12233,23,,0,0,12.3453,0
3871840,22:19:48,22:19:48,4587,24,,0,0,12.7506,0
3871840,22:20:26,22:20:26,4589,25,,0,0,13.2118,0
3871840,22:20:49,22:20:49,4591,26,,0,0,13.4996,0
3871840,22:21:33,22:21:33,4594,27,,0,0,14.0597,0
3871840,22:21:55,22:21:55,4595,28,,0,0,14.3191,0
3871840,22:22:15,22:22:15,4597,29,,0,0,14.5794,0
3871840,22:22:37,22:22:37,4598,30,,0,0,14.8281,0
3871840,22:23:00,22:23:00,4599,31,,0,0,15.1442,0
3871840,22:23:32,22:23:32,7585,32,,0,0,15.4731,0
3871840,22:24:41,22:24:41,4602,33,,0,0,16.3513,0
3871840,22:26:35,22:26:35,4607,34,,0,0,17.7715,0
3871840,22:27:00,22:27:00,7587,35,,0,0,17.9917,1
3871840,22:27:35,22:27:35,4610,36,,0,0,18.3449,0
3871840,22:32:36,22:32:36,7596,37,,0,0,21.5112,0
3871840,22:33:14,22:33:14,12652,38,,0,0,21.9221,0
3871840,22:33:36,22:33:36,4499,39,,0,0,22.1323,0
3871840,22:36:58,22:36:58,12194,40,,0,0,24.2125,0
3871840,22:37:58,22:37:58,12195,41,,0,0,24.9080,0
3871840,22:38:40,22:38:40,12196,42,,0,0,25.3442,0
3871840,22:39:44,22:39:44,631,43,,0,0,26.0185,0
3871840,22:40:21,22:40:21,633,44,,0,0,26.3903,0
3871840,22:42:06,22:42:06,12489,45,,0,0,27.4566,0
3871840,22:42:39,22:42:39,12198,46,,0,0,27.7660,0
3871840,22:45:09,22:45:09,12199,47,,0,0,29.4254,0
3871840,22:45:39,22:45:39,637,48,,0,0,29.7668,0
3871840,22:46:19,22:46:19,11461,49,,0,0,30.1840,0
3871840,22:47:40,22:47:40,639,50,,0,0,31.0143,0
3871840,22:48:29,22:48:29,641,51,,0,0,31.5622,0
3871840,22:49:17,22:49:17,643,52,,0,0,32.0696,0
3871840,22:50:00,22:50:00,644,53,,0,0,32.4391,1
3871840,22:50:40,22:50:40,645,54,,0,0,32.8547,0
3871840,22:51:04,22:51:04,648,55,,0,0,33.0860,0
3871840,22:51:46,22:51:46,649,56,,0,0,33.5158,0
3871840,22:52:04,22:52:04,11458,57,,0,0,33.7031,0
3871840,22:52:29,22:52:29,11459,58,,0,0,33.9983,0
3871840,22:53:13,22:53:13,12200,59,,0,0,34.4560,0
3871840,22:53:58,22:53:58,11463,60,,0,0,34.9111,0
3871840,22:55:05,22:55:05,10610,61,,0,0,35.6261,0
3871840,22:55:35,22:55:35,12201,62,,0,0,35.9292,0
3871840,22:56:19,22:56:19,3819,63,,0,0,36.4138,0
3871840,22:56:37,22:56:37,11165,64,,0,0,36.6037,0
3871840,22:57:00,22:57:00,11465,65,,0,0,36.8424,0
3871840,22:57:33,22:57:33,10474,66,,0,0,37.1276,0
3871840,22:58:00,22:58:00,1977,67,,0,0,37.3856,1
3871840,22:58:32,22:58:32,1978,68,,0,0,37.7958,0
3871840,22:58:57,22:58:57,1979,69,,0,0,38.1148,0
3871840,22:59:28,22:59:28,1980,70,,0,0,38.5114,0
3871840,22:59:52,22:59:52,1981,71,,0,0,38.8136,0
3871840,23:00:05,23:00:05,1982,72,,0,0,38.9934,0
3871840,23:00:22,23:00:22,1983,73,,0,0,39.2048,0
3871840,23:01:03,23:01:03,1938,74,,0,0,39.7070,0
3871840,23:01:20,23:01:20,1986,75,,0,0,39.9794,0
3871840,23:01:35,23:01:35,13681,76,,0,0,40.1451,0
3871840,23:02:00,23:02:00,8655,77,,1,0,40.3713,1
3871841,20:57:00,20:57:00,5687,1,,0,1,,1
3871841,20:59:22,20:59:22,10358,2,,0,0,1.0398,0
3871841,21:00:00,21:00:00,8659,3,,0,0,1.3017,1
3871841,21:00:33,21:00:33,12086,4,,0,0,1.6428,0
3871841,21:00:59,21:00:59,13651,5,,0,0,1.9870,0
3871841,21:03:51,21:03:51,6635,6,,0,0,3.7543,0
3871841,21:04:31,21:04:31,6637,7,,0,0,4.1360,0
3871841,21:05:09,21:05:09,12511,8,,0,0,4.4507,0
3871841,21:06:24,21:06:24,4799,9,,0,0,5.3478,0
3871841,21:07:00,21:07:00,4801,10,,0,0,5.7148,1
3871841,21:08:48,21:08:48,4802,11,,0,0,6.6492,0
3871841,21:09:42,21:09:42,4562,12,,0,0,7.1692,0
3871841,21:10:53,21:10:53,12154,13,,0,0,7.7748,0
3871841,21:11:56,21:11:56,4804,14,,0,0,8.3898,0
3871841,21:12:17,21:12:17,12155,15,,0,0,8.5420,0
3871841,21:12:52,21:12:52,4805,16,,0,0,8.8680,0
3871841,21:13:34,21:13:34,12157,17,,0,0,9.2721,0
3871841,21:14:56,21:14:56,7568,18,,0,0,9.9715,0
3871841,21:15:38,21:15:38,4773,19,,0,0,10.3786,0
3871841,21:16:31,21:16:31,4774,20,,0,0,10.8901,0
3871841,21:17:58,21:17:58,12512,21,,0,0,11.6300,0
3871841,21:19:00,21:19:00,6646,22,,0,0,12.1348,1
3871841,21:19:17,21:19:17,12233,23,,0,0,12.3453,0
3871841,21:19:48,21:19:48,4587,24,,0,0,12.7506,0
3871841,21:20:26,21:20:26,4589,25,,0,0,13.2118,0
3871841,21:20:49,21:20:49,4591,26,,0,0,13.4996,0
3871841,21:21:33,21:21:33,4594,27,,0,0,14.0597,0
3871841,21:21:55,21:21:55,4595,28,,0,0,14.3191,0
3871841,21:22:15,21:22:15,4597,29,,0,0,14.5794,0
3871841,21:22:37,21:22:37,4598,30,,0,0,14.8281,0
3871841,21:23:00,21:23:00,4599,31,,0,0,15.1442,0
3871841,21:23:32,21:23:32,7585,32,,0,0,15.4731,0
3871841,21:24:41,21:24:41,4602,33,,0,0,16.3513,0
3871841,21:26:35,21:26:35,4607,34,,0,0,17.7715,0
3871841,21:27:00,21:27:00,7587,35,,0,0,17.9917,1
3871841,21:27:35,21:27:35,4610,36,,0,0,18.3449,0
3871841,21:32:36,21:32:36,7596,37,,0,0,21.5112,0
3871841,21:33:14,21:33:14,12652,38,,0,0,21.9221,0
3871841,21:33:36,21:33:36,4499,39,,0,0,22.1323,0
3871841,21:36:58,21:36:58,12194,40,,0,0,24.2125,0
3871841,21:37:58,21:37:58,12195,41,,0,0,24.9080,0
3871841,21:38:40,21:38:40,12196,42,,0,0,25.3442,0
3871841,21:39:44,21:39:44,631,43,,0,0,26.0185,0
3871841,21:40:21,21:40:21,633,44,,0,0,26.3903,0
3871841,21:42:06,21:42:06,12489,45,,0,0,27.4566,0
3871841,21:42:39,21:42:39,12198,46,,0,0,27.7660,0
3871841,21:45:09,21:45:09,12199,47,,0,0,29.4254,0
3871841,21:45:39,21:45:39,637,48,,0,0,29.7668,0
3871841,21:46:19,21:46:19,11461,49,,0,0,30.1840,0
3871841,21:47:40,21:47:40,639,50,,0,0,31.0143,0
3871841,21:48:29,21:48:29,641,51,,0,0,31.5622,0
3871841,21:49:17,21:49:17,643,52,,0,0,32.0696,0
3871841,21:50:00,21:50:00,644,53,,0,0,32.4391,1
3871841,21:50:40,21:50:40,645,54,,0,0,32.8547,0
3871841,21:51:04,21:51:04,648,55,,0,0,33.0860,0
3871841,21:51:46,21:51:46,649,56,,0,0,33.5158,0
3871841,21:52:04,21:52:04,11458,57,,0,0,33.7031,0
3871841,21:52:29,21:52:29,11459,58,,0,0,33.9983,0
3871841,21:53:13,21:53:13,12200,59,,0,0,34.4560,0
3871841,21:53:58,21:53:58,11463,60,,0,0,34.9111,0
3871841,21:55:05,21:55:05,10610,61,,0,0,35.6261,0
3871841,21:55:35,21:55:35,12201,62,,0,0,35.9292,0
3871841,21:56:19,21:56:19,3819,63,,0,0,36.4138,0
3871841,21:56:37,21:56:37,11165,64,,0,0,36.6037,0
3871841,21:57:00,21:57:00,11465,65,,0,0,36.8424,0
3871841,21:57:33,21:57:33,10474,66,,0,0,37.1276,0
3871841,21:58:00,21:58:00,1977,67,,0,0,37.3856,1
3871841,21:58:32,21:58:32,1978,68,,0,0,37.7958,0
3871841,21:58:57,21:58:57,1979,69,,0,0,38.1148,0
3871841,21:59:28,21:59:28,1980,70,,0,0,38.5114,0
3871841,21:59:52,21:59:52,1981,71,,0,0,38.8136,0
3871841,22:00:05,22:00:05,1982,72,,0,0,38.9934,0
3871841,22:00:22,22:00:22,1983,73,,0,0,39.2048,0
3871841,22:01:03,22:01:03,1938,74,,0,0,39.7070,0
3871841,22:01:20,22:01:20,1986,75,,0,0,39.9794,0
3871841,22:01:35,22:01:35,13681,76,,0,0,40.1451,0
3871841,22:02:00,22:02:00,8655,77,,1,0,40.3713,1
3871842,18:52:00,18:52:00,5687,1,,0,1,,1
3871842,18:54:22,18:54:22,10358,2,,0,0,1.0398,0
3871842,18:55:00,18:55:00,8659,3,,0,0,1.3017,1
3871842,18:55:42,18:55:42,12086,4,,0,0,1.6428,0
3871842,18:56:15,18:56:15,13651,5,,0,0,1.9870,0
3871842,18:59:56,18:59:56,6635,6,,0,0,3.7543,0
3871842,19:00:48,19:00:48,6637,7,,0,0,4.1360,0
3871842,19:01:37,19:01:37,12511,8,,0,0,4.4507,0
3871842,19:03:14,19:03:14,4799,9,,0,0,5.3478,0
3871842,19:04:00,19:04:00,4801,10,,0,0,5.7148,1
3871842,19:05:57,19:05:57,4802,11,,0,0,6.6492,0
3871842,19:06:55,19:06:55,4562,12,,0,0,7.1692,0
3871842,19:08:12,19:08:12,12154,13,,0,0,7.7748,0
3871842,19:09:20,19:09:20,4804,14,,0,0,8.3898,0
3871842,19:09:43,19:09:43,12155,15,,0,0,8.5420,0
3871842,19:10:21,19:10:21,4805,16,,0,0,8.8680,0
3871842,19:11:07,19:11:07,12157,17,,0,0,9.2721,0
3871842,19:12:36,19:12:36,7568,18,,0,0,9.9715,0
3871842,19:13:22,19:13:22,4773,19,,0,0,10.3786,0
3871842,19:14:20,19:14:20,4774,20,,0,0,10.8901,0
3871842,19:15:54,19:15:54,12512,21,,0,0,11.6300,0
3871842,19:17:00,19:17:00,6646,22,,0,0,12.1348,1
3871842,19:17:26,19:17:26,12233,23,,0,0,12.3453,0
3871842,19:18:13,19:18:13,4587,24,,0,0,12.7506,0
3871842,19:19:10,19:19:10,4589,25,,0,0,13.2118,0
3871842,19:19:45,19:19:45,4591,26,,0,0,13.4996,0
3871842,19:20:51,19:20:51,4594,27,,0,0,14.0597,0
3871842,19:21:24,19:21:24,4595,28,,0,0,14.3191,0
3871842,19:21:54,19:21:54,4597,29,,0,0,14.5794,0
3871842,19:22:27,19:22:27,4598,30,,0,0,14.8281,0
3871842,19:23:02,19:23:02,4599,31,,0,0,15.1442,0
3871842,19:23:51,19:23:51,7585,32,,0,0,15.4731,0
3871842,19:25:35,19:25:35,4602,33,,0,0,16.3513,0
3871842,19:28:26,19:28:26,4607,34,,0,0,17.7715,0
3871842,19:29:00,19:29:00,7587,35,,0,0,17.9917,1
3871842,19:29:35,19:29:35,4610,36,,0,0,18.3449,0
3871842,19:34:36,19:34:36,7596,37,,0,0,21.5112,0
3871842,19:35:14,19:35:14,12652,38,,0,0,21.9221,0
3871842,19:35:36,19:35:36,4499,39,,0,0,22.1323,0
3871842,19:38:58,19:38:58,12194,40,,0,0,24.2125,0
3871842,19:39:58,19:39:58,12195,41,,0,0,24.9080,0
3871842,19:40:40,19:40:40,12196,42,,0,0,25.3442,0
3871842,19:41:44,19:41:44,631,43,,0,0,26.0185,0
3871842,19:42:21,19:42:21,633,44,,0,0,26.3903,0
3871842,19:44:06,19:44:06,12489,45,,0,0,27.4566,0
3871842,19:44:39,19:44:39,12198,46,,0,0,27.7660,0
3871842,19:47:09,19:47:09,12199,47,,0,0,29.4254,0
3871842,19:47:39,19:47:39,637,48,,0,0,29.7668,0
3871842,19:48:19,19:48:19,11461,49,,0,0,30.1840,0
3871842,19:49:40,19:49:40,639,50,,0,0,31.0143,0
3871842,19:50:29,19:50:29,641,51,,0,0,31.5622,0
3871842,19:51:17,19:51:17,643,52,,0,0,32.0696,0
3871842,19:52:00,19:52:00,644,53,,0,0,32.4391,1
3871842,19:52:56,19:52:56,645,54,,0,0,32.8547,0
3871842,19:53:30,19:53:30,648,55,,0,0,33.0860,0
3871842,19:54:28,19:54:28,649,56,,0,0,33.5158,0
3871842,19:54:53,19:54:53,11458,57,,0,0,33.7031,0
3871842,19:55:28,19:55:28,11459,58,,0,0,33.9983,0
3871842,19:56:28,19:56:28,12200,59,,0,0,34.4560,0
3871842,19:57:30,19:57:30,11463,60,,0,0,34.9111,0
3871842,19:59:02,19:59:02,10610,61,,0,0,35.6261,0
3871842,19:59:44,19:59:44,12201,62,,0,0,35.9292,0
3871842,20:00:44,20:00:44,3819,63,,0,0,36.4138,0
3871842,20:01:08,20:01:08,11165,64,,0,0,36.6037,0
3871842,20:01:40,20:01:40,11465,65,,0,0,36.8424,0
3871842,20:02:26,20:02:26,10474,66,,0,0,37.1276,0
3871842,20:03:00,20:03:00,1977,67,,0,0,37.3856,1
3871842,20:03:40,20:03:40,1978,68,,0,0,37.7958,0
3871842,20:04:12,20:04:12,1979,69,,0,0,38.1148,0
3871842,20:04:51,20:04:51,1980,70,,0,0,38.5114,0
3871842,20:05:22,20:05:22,1981,71,,0,0,38.8136,0
3871842,20:05:38,20:05:38,1982,72,,0,0,38.9934,0
3871842,20:06:00,20:06:00,1983,73,,0,0,39.2048,0
3871842,20:06:51,20:06:51,1938,74,,0,0,39.7070,0
3871842,20:07:13,20:07:13,1986,75,,0,0,39.9794,0
3871842,20:07:32,20:07:32,13681,76,,0,0,40.1451,0
3871842,20:08:00,20:08:00,8655,77,,1,0,40.3713,1
3871843,17:52:00,17:52:00,5687,1,,0,1,,1
3871843,17:54:22,17:54:22,10358,2,,0,0,1.0398,0
3871843,17:55:00,17:55:00,8659,3,,0,0,1.3017,1
3871843,17:55:42,17:55:42,12086,4,,0,0,1.6428,0
3871843,17:56:15,17:56:15,13651,5,,0,0,1.9870,0
3871843,17:59:56,17:59:56,6635,6,,0,0,3.7543,0
3871843,18:00:48,18:00:48,6637,7,,0,0,4.1360,0
3871843,18:01:37,18:01:37,12511,8,,0,0,4.4507,0
3871843,18:03:14,18:03:14,4799,9,,0,0,5.3478,0
3871843,18:04:00,18:04:00,4801,10,,0,0,5.7148,1
3871843,18:05:57,18:05:57,4802,11,,0,0,6.6492,0
3871843,18:06:55,18:06:55,4562,12,,0,0,7.1692,0
3871843,18:08:12,18:08:12,12154,13,,0,0,7.7748,0
3871843,18:09:20,18:09:20,4804,14,,0,0,8.3898,0
3871843,18:09:43,18:09:43,12155,15,,0,0,8.5420,0
3871843,18:10:21,18:10:21,4805,16,,0,0,8.8680,0
3871843,18:11:07,18:11:07,12157,17,,0,0,9.2721,0
3871843,18:12:36,18:12:36,7568,18,,0,0,9.9715,0
3871843,18:13:22,18:13:22,4773,19,,0,0,10.3786,0
3871843,18:14:20,18:14:20,4774,20,,0,0,10.8901,0
3871843,18:15:54,18:15:54,12512,21,,0,0,11.6300,0
3871843,18:17:00,18:17:00,6646,22,,0,0,12.1348,1
3871843,18:17:26,18:17:26,12233,23,,0,0,12.3453,0
3871843,18:18:13,18:18:13,4587,24,,0,0,12.7506,0
3871843,18:19:10,18:19:10,4589,25,,0,0,13.2118,0
3871843,18:19:45,18:19:45,4591,26,,0,0,13.4996,0
3871843,18:20:51,18:20:51,4594,27,,0,0,14.0597,0
3871843,18:21:24,18:21:24,4595,28,,0,0,14.3191,0
3871843,18:21:54,18:21:54,4597,29,,0,0,14.5794,0
3871843,18:22:27,18:22:27,4598,30,,0,0,14.8281,0
3871843,18:23:02,18:23:02,4599,31,,0,0,15.1442,0
3871843,18:23:51,18:23:51,7585,32,,0,0,15.4731,0
3871843,18:25:35,18:25:35,4602,33,,0,0,16.3513,0
3871843,18:28:26,18:28:26,4607,34,,0,0,17.7715,0
3871843,18:29:00,18:29:00,7587,35,,0,0,17.9917,1
3871843,18:29:35,18:29:35,4610,36,,0,0,18.3449,0
3871843,18:34:36,18:34:36,7596,37,,0,0,21.5112,0
3871843,18:35:14,18:35:14,12652,38,,0,0,21.9221,0
3871843,18:35:36,18:35:36,4499,39,,0,0,22.1323,0
3871843,18:38:58,18:38:58,12194,40,,0,0,24.2125,0
3871843,18:39:58,18:39:58,12195,41,,0,0,24.9080,0
3871843,18:40:40,18:40:40,12196,42,,0,0,25.3442,0
3871843,18:41:44,18:41:44,631,43,,0,0,26.0185,0
3871843,18:42:21,18:42:21,633,44,,0,0,26.3903,0
3871843,18:44:06,18:44:06,12489,45,,0,0,27.4566,0
3871843,18:44:39,18:44:39,12198,46,,0,0,27.7660,0
3871843,18:47:09,18:47:09,12199,47,,0,0,29.4254,0
3871843,18:47:39,18:47:39,637,48,,0,0,29.7668,0
3871843,18:48:19,18:48:19,11461,49,,0,0,30.1840,0
3871843,18:49:40,18:49:40,639,50,,0,0,31.0143,0
3871843,18:50:29,18:50:29,641,51,,0,0,31.5622,0
3871843,18:51:17,18:51:17,643,52,,0,0,32.0696,0
3871843,18:52:00,18:52:00,644,53,,0,0,32.4391,1
3871843,18:52:56,18:52:56,645,54,,0,0,32.8547,0
3871843,18:53:30,18:53:30,648,55,,0,0,33.0860,0
3871843,18:54:28,18:54:28,649,56,,0,0,33.5158,0
3871843,18:54:53,18:54:53,11458,57,,0,0,33.7031,0
3871843,18:55:28,18:55:28,11459,58,,0,0,33.9983,0
3871843,18:56:28,18:56:28,12200,59,,0,0,34.4560,0
3871843,18:57:30,18:57:30,11463,60,,0,0,34.9111,0
3871843,18:59:02,18:59:02,10610,61,,0,0,35.6261,0
3871843,18:59:44,18:59:44,12201,62,,0,0,35.9292,0
3871843,19:00:44,19:00:44,3819,63,,0,0,36.4138,0
3871843,19:01:08,19:01:08,11165,64,,0,0,36.6037,0
3871843,19:01:40,19:01:40,11465,65,,0,0,36.8424,0
3871843,19:02:26,19:02:26,10474,66,,0,0,37.1276,0
3871843,19:03:00,19:03:00,1977,67,,0,0,37.3856,1
3871843,19:03:40,19:03:40,1978,68,,0,0,37.7958,0
3871843,19:04:12,19:04:12,1979,69,,0,0,38.1148,0
3871843,19:04:51,19:04:51,1980,70,,0,0,38.5114,0
3871843,19:05:22,19:05:22,1981,71,,0,0,38.8136,0
3871843,19:05:38,19:05:38,1982,72,,0,0,38.9934,0
3871843,19:06:00,19:06:00,1983,73,,0,0,39.2048,0
3871843,19:06:51,19:06:51,1938,74,,0,0,39.7070,0
3871843,19:07:13,19:07:13,1986,75,,0,0,39.9794,0
3871843,19:07:32,19:07:32,13681,76,,0,0,40.1451,0
3871843,19:08:00,19:08:00,8655,77,,1,0,40.3713,1
3871844,16:52:00,16:52:00,5687,1,,0,1,,1
3871844,16:54:22,16:54:22,10358,2,,0,0,1.0398,0
3871844,16:55:00,16:55:00,8659,3,,0,0,1.3017,1
3871844,16:55:42,16:55:42,12086,4,,0,0,1.6428,0
3871844,16:56:15,16:56:15,13651,5,,0,0,1.9870,0
3871844,16:59:56,16:59:56,6635,6,,0,0,3.7543,0
3871844,17:00:48,17:00:48,6637,7,,0,0,4.1360,0
3871844,17:01:37,17:01:37,12511,8,,0,0,4.4507,0
3871844,17:03:14,17:03:14,4799,9,,0,0,5.3478,0
3871844,17:04:00,17:04:00,4801,10,,0,0,5.7148,1
3871844,17:05:57,17:05:57,4802,11,,0,0,6.6492,0
3871844,17:06:55,17:06:55,4562,12,,0,0,7.1692,0
3871844,17:08:12,17:08:12,12154,13,,0,0,7.7748,0
3871844,17:09:20,17:09:20,4804,14,,0,0,8.3898,0
3871844,17:09:43,17:09:43,12155,15,,0,0,8.5420,0
3871844,17:10:21,17:10:21,4805,16,,0,0,8.8680,0
3871844,17:11:07,17:11:07,12157,17,,0,0,9.2721,0
3871844,17:12:36,17:12:36,7568,18,,0,0,9.9715,0
3871844,17:13:22,17:13:22,4773,19,,0,0,10.3786,0
3871844,17:14:20,17:14:20,4774,20,,0,0,10.8901,0
3871844,17:15:54,17:15:54,12512,21,,0,0,11.6300,0
3871844,17:17:00,17:17:00,6646,22,,0,0,12.1348,1
3871844,17:17:26,17:17:26,12233,23,,0,0,12.3453,0
3871844,17:18:13,17:18:13,4587,24,,0,0,12.7506,0
3871844,17:19:10,17:19:10,4589,25,,0,0,13.2118,0
3871844,17:19:45,17:19:45,4591,26,,0,0,13.4996,0
3871844,17:20:51,17:20:51,4594,27,,0,0,14.0597,0
3871844,17:21:24,17:21:24,4595,28,,0,0,14.3191,0
3871844,17:21:54,17:21:54,4597,29,,0,0,14.5794,0
3871844,17:22:27,17:22:27,4598,30,,0,0,14.8281,0
3871844,17:23:02,17:23:02,4599,31,,0,0,15.1442,0
3871844,17:23:51,17:23:51,7585,32,,0,0,15.4731,0
3871844,17:25:35,17:25:35,4602,33,,0,0,16.3513,0
3871844,17:28:26,17:28:26,4607,34,,0,0,17.7715,0
3871844,17:29:00,17:29:00,7587,35,,0,0,17.9917,1
3871844,17:29:35,17:29:35,4610,36,,0,0,18.3449,0
3871844,17:34:36,17:34:36,7596,37,,0,0,21.5112,0
3871844,17:35:14,17:35:14,12652,38,,0,0,21.9221,0
3871844,17:35:36,17:35:36,4499,39,,0,0,22.1323,0
3871844,17:38:58,17:38:58,12194,40,,0,0,24.2125,0
3871844,17:39:58,17:39:58,12195,41,,0,0,24.9080,0
3871844,17:40:40,17:40:40,12196,42,,0,0,25.3442,0
3871844,17:41:44,17:41:44,631,43,,0,0,26.0185,0
3871844,17:42:21,17:42:21,633,44,,0,0,26.3903,0
3871844,17:44:06,17:44:06,12489,45,,0,0,27.4566,0
3871844,17:44:39,17:44:39,12198,46,,0,0,27.7660,0
3871844,17:47:09,17:47:09,12199,47,,0,0,29.4254,0
3871844,17:47:39,17:47:39,637,48,,0,0,29.7668,0
3871844,17:48:19,17:48:19,11461,49,,0,0,30.1840,0
3871844,17:49:40,17:49:40,639,50,,0,0,31.0143,0
3871844,17:50:29,17:50:29,641,51,,0,0,31.5622,0
3871844,17:51:17,17:51:17,643,52,,0,0,32.0696,0
3871844,17:52:00,17:52:00,644,53,,0,0,32.4391,1
3871844,17:52:56,17:52:56,645,54,,0,0,32.8547,0
3871844,17:53:30,17:53:30,648,55,,0,0,33.0860,0
3871844,17:54:28,17:54:28,649,56,,0,0,33.5158,0
3871844,17:54:53,17:54:53,11458,57,,0,0,33.7031,0
3871844,17:55:28,17:55:28,11459,58,,0,0,33.9983,0
3871844,17:56:28,17:56:28,12200,59,,0,0,34.4560,0
3871844,17:57:30,17:57:30,11463,60,,0,0,34.9111,0
3871844,17:59:02,17:59:02,10610,61,,0,0,35.6261,0
3871844,17:59:44,17:59:44,12201,62,,0,0,35.9292,0
3871844,18:00:44,18:00:44,3819,63,,0,0,36.4138,0
3871844,18:01:08,18:01:08,11165,64,,0,0,36.6037,0
3871844,18:01:40,18:01:40,11465,65,,0,0,36.8424,0
3871844,18:02:26,18:02:26,10474,66,,0,0,37.1276,0
3871844,18:03:00,18:03:00,1977,67,,0,0,37.3856,1
3871844,18:03:40,18:03:40,1978,68,,0,0,37.7958,0
3871844,18:04:12,18:04:12,1979,69,,0,0,38.1148,0
3871844,18:04:51,18:04:51,1980,70,,0,0,38.5114,0
3871844,18:05:22,18:05:22,1981,71,,0,0,38.8136,0
3871844,18:05:38,18:05:38,1982,72,,0,0,38.9934,0
3871844,18:06:00,18:06:00,1983,73,,0,0,39.2048,0
3871844,18:06:51,18:06:51,1938,74,,0,0,39.7070,0
3871844,18:07:13,18:07:13,1986,75,,0,0,39.9794,0
3871844,18:07:32,18:07:32,13681,76,,0,0,40.1451,0
3871844,18:08:00,18:08:00,8655,77,,1,0,40.3713,1
3871845,15:52:00,15:52:00,5687,1,,0,1,,1
3871845,15:54:22,15:54:22,10358,2,,0,0,1.0398,0
3871845,15:55:00,15:55:00,8659,3,,0,0,1.3017,1
3871845,15:55:42,15:55:42,12086,4,,0,0,1.6428,0
3871845,15:56:15,15:56:15,13651,5,,0,0,1.9870,0
3871845,15:59:56,15:59:56,6635,6,,0,0,3.7543,0
3871845,16:00:48,16:00:48,6637,7,,0,0,4.1360,0
3871845,16:01:37,16:01:37,12511,8,,0,0,4.4507,0
3871845,16:03:14,16:03:14,4799,9,,0,0,5.3478,0
3871845,16:04:00,16:04:00,4801,10,,0,0,5.7148,1
3871845,16:05:57,16:05:57,4802,11,,0,0,6.6492,0
3871845,16:06:55,16:06:55,4562,12,,0,0,7.1692,0
3871845,16:08:12,16:08:12,12154,13,,0,0,7.7748,0
3871845,16:09:20,16:09:20,4804,14,,0,0,8.3898,0
3871845,16:09:43,16:09:43,12155,15,,0,0,8.5420,0
3871845,16:10:21,16:10:21,4805,16,,0,0,8.8680,0
3871845,16:11:07,16:11:07,12157,17,,0,0,9.2721,0
3871845,16:12:36,16:12:36,7568,18,,0,0,9.9715,0
3871845,16:13:22,16:13:22,4773,19,,0,0,10.3786,0
3871845,16:14:20,16:14:20,4774,20,,0,0,10.8901,0
3871845,16:15:54,16:15:54,12512,21,,0,0,11.6300,0
3871845,16:17:00,16:17:00,6646,22,,0,0,12.1348,1
3871845,16:17:26,16:17:26,12233,23,,0,0,12.3453,0
3871845,16:18:13,16:18:13,4587,24,,0,0,12.7506,0
3871845,16:19:10,16:19:10,4589,25,,0,0,13.2118,0
3871845,16:19:45,16:19:45,4591,26,,0,0,13.4996,0
3871845,16:20:51,16:20:51,4594,27,,0,0,14.0597,0
3871845,16:21:24,16:21:24,4595,28,,0,0,14.3191,0
3871845,16:21:54,16:21:54,4597,29,,0,0,14.5794,0
3871845,16:22:27,16:22:27,4598,30,,0,0,14.8281,0
3871845,16:23:02,16:23:02,4599,31,,0,0,15.1442,0
3871845,16:23:51,16:23:51,7585,32,,0,0,15.4731,0
3871845,16:25:35,16:25:35,4602,33,,0,0,16.3513,0
3871845,16:28:26,16:28:26,4607,34,,0,0,17.7715,0
3871845,16:29:00,16:29:00,7587,35,,0,0,17.9917,1
3871845,16:29:35,16:29:35,4610,36,,0,0,18.3449,0
3871845,16:34:36,16:34:36,7596,37,,0,0,21.5112,0
3871845,16:35:14,16:35:14,12652,38,,0,0,21.9221,0
3871845,16:35:36,16:35:36,4499,39,,0,0,22.1323,0
3871845,16:38:58,16:38:58,12194,40,,0,0,24.2125,0
3871845,16:39:58,16:39:58,12195,41,,0,0,24.9080,0
3871845,16:40:40,16:40:40,12196,42,,0,0,25.3442,0
3871845,16:41:44,16:41:44,631,43,,0,0,26.0185,0
3871845,16:42:21,16:42:21,633,44,,0,0,26.3903,0
3871845,16:44:06,16:44:06,12489,45,,0,0,27.4566,0
3871845,16:44:39,16:44:39,12198,46,,0,0,27.7660,0
3871845,16:47:09,16:47:09,12199,47,,0,0,29.4254,0
3871845,16:47:39,16:47:39,637,48,,0,0,29.7668,0
3871845,16:48:19,16:48:19,11461,49,,0,0,30.1840,0
3871845,16:49:40,16:49:40,639,50,,0,0,31.0143,0
3871845,16:50:29,16:50:29,641,51,,0,0,31.5622,0
3871845,16:51:17,16:51:17,643,52,,0,0,32.0696,0
3871845,16:52:00,16:52:00,644,53,,0,0,32.4391,1
3871845,16:52:56,16:52:56,645,54,,0,0,32.8547,0
3871845,16:53:30,16:53:30,648,55,,0,0,33.0860,0
3871845,16:54:28,16:54:28,649,56,,0,0,33.5158,0
3871845,16:54:53,16:54:53,11458,57,,0,0,33.7031,0
3871845,16:55:28,16:55:28,11459,58,,0,0,33.9983,0
3871845,16:56:28,16:56:28,12200,59,,0,0,34.4560,0
3871845,16:57:30,16:57:30,11463,60,,0,0,34.9111,0
3871845,16:59:02,16:59:02,10610,61,,0,0,35.6261,0
3871845,16:59:44,16:59:44,12201,62,,0,0,35.9292,0
3871845,17:00:44,17:00:44,3819,63,,0,0,36.4138,0
3871845,17:01:08,17:01:08,11165,64,,0,0,36.6037,0
3871845,17:01:40,17:01:40,11465,65,,0,0,36.8424,0
3871845,17:02:26,17:02:26,10474,66,,0,0,37.1276,0
3871845,17:03:00,17:03:00,1977,67,,0,0,37.3856,1
3871845,17:03:40,17:03:40,1978,68,,0,0,37.7958,0
3871845,17:04:12,17:04:12,1979,69,,0,0,38.1148,0
3871845,17:04:51,17:04:51,1980,70,,0,0,38.5114,0
3871845,17:05:22,17:05:22,1981,71,,0,0,38.8136,0
3871845,17:05:38,17:05:38,1982,72,,0,0,38.9934,0
3871845,17:06:00,17:06:00,1983,73,,0,0,39.2048,0
3871845,17:06:51,17:06:51,1938,74,,0,0,39.7070,0
3871845,17:07:13,17:07:13,1986,75,,0,0,39.9794,0
3871845,17:07:32,17:07:32,13681,76,,0,0,40.1451,0
3871845,17:08:00,17:08:00,8655,77,,1,0,40.3713,1
3871846,14:52:00,14:52:00,5687,1,,0,1,,1
3871846,14:54:22,14:54:22,10358,2,,0,0,1.0398,0
3871846,14:55:00,14:55:00,8659,3,,0,0,1.3017,1
3871846,14:55:42,14:55:42,12086,4,,0,0,1.6428,0
3871846,14:56:15,14:56:15,13651,5,,0,0,1.9870,0
3871846,14:59:56,14:59:56,6635,6,,0,0,3.7543,0
3871846,15:00:48,15:00:48,6637,7,,0,0,4.1360,0
3871846,15:01:37,15:01:37,12511,8,,0,0,4.4507,0
3871846,15:03:14,15:03:14,4799,9,,0,0,5.3478,0
3871846,15:04:00,15:04:00,4801,10,,0,0,5.7148,1
3871846,15:05:57,15:05:57,4802,11,,0,0,6.6492,0
3871846,15:06:55,15:06:55,4562,12,,0,0,7.1692,0
3871846,15:08:12,15:08:12,12154,13,,0,0,7.7748,0
3871846,15:09:20,15:09:20,4804,14,,0,0,8.3898,0
3871846,15:09:43,15:09:43,12155,15,,0,0,8.5420,0
3871846,15:10:21,15:10:21,4805,16,,0,0,8.8680,0
3871846,15:11:07,15:11:07,12157,17,,0,0,9.2721,0
3871846,15:12:36,15:12:36,7568,18,,0,0,9.9715,0
3871846,15:13:22,15:13:22,4773,19,,0,0,10.3786,0
3871846,15:14:20,15:14:20,4774,20,,0,0,10.8901,0
3871846,15:15:54,15:15:54,12512,21,,0,0,11.6300,0
3871846,15:17:00,15:17:00,6646,22,,0,0,12.1348,1
3871846,15:17:26,15:17:26,12233,23,,0,0,12.3453,0
3871846,15:18:13,15:18:13,4587,24,,0,0,12.7506,0
3871846,15:19:10,15:19:10,4589,25,,0,0,13.2118,0
3871846,15:19:45,15:19:45,4591,26,,0,0,13.4996,0
3871846,15:20:51,15:20:51,4594,27,,0,0,14.0597,0
3871846,15:21:24,15:21:24,4595,28,,0,0,14.3191,0
3871846,15:21:54,15:21:54,4597,29,,0,0,14.5794,0
3871846,15:22:27,15:22:27,4598,30,,0,0,14.8281,0
3871846,15:23:02,15:23:02,4599,31,,0,0,15.1442,0
3871846,15:23:51,15:23:51,7585,32,,0,0,15.4731,0
3871846,15:25:35,15:25:35,4602,33,,0,0,16.3513,0
3871846,15:28:26,15:28:26,4607,34,,0,0,17.7715,0
3871846,15:29:00,15:29:00,7587,35,,0,0,17.9917,1
3871846,15:29:35,15:29:35,4610,36,,0,0,18.3449,0
3871846,15:34:36,15:34:36,7596,37,,0,0,21.5112,0
3871846,15:35:14,15:35:14,12652,38,,0,0,21.9221,0
3871846,15:35:36,15:35:36,4499,39,,0,0,22.1323,0
3871846,15:38:58,15:38:58,12194,40,,0,0,24.2125,0
3871846,15:39:58,15:39:58,12195,41,,0,0,24.9080,0
3871846,15:40:40,15:40:40,12196,42,,0,0,25.3442,0
3871846,15:41:44,15:41:44,631,43,,0,0,26.0185,0
3871846,15:42:21,15:42:21,633,44,,0,0,26.3903,0
3871846,15:44:06,15:44:06,12489,45,,0,0,27.4566,0
3871846,15:44:39,15:44:39,12198,46,,0,0,27.7660,0
3871846,15:47:09,15:47:09,12199,47,,0,0,29.4254,0
3871846,15:47:39,15:47:39,637,48,,0,0,29.7668,0
3871846,15:48:19,15:48:19,11461,49,,0,0,30.1840,0
3871846,15:49:40,15:49:40,639,50,,0,0,31.0143,0
3871846,15:50:29,15:50:29,641,51,,0,0,31.5622,0
3871846,15:51:17,15:51:17,643,52,,0,0,32.0696,0
3871846,15:52:00,15:52:00,644,53,,0,0,32.4391,1
3871846,15:52:56,15:52:56,645,54,,0,0,32.8547,0
3871846,15:53:30,15:53:30,648,55,,0,0,33.0860,0
3871846,15:54:28,15:54:28,649,56,,0,0,33.5158,0
3871846,15:54:53,15:54:53,11458,57,,0,0,33.7031,0
3871846,15:55:28,15:55:28,11459,58,,0,0,33.9983,0
3871846,15:56:28,15:56:28,12200,59,,0,0,34.4560,0
3871846,15:57:30,15:57:30,11463,60,,0,0,34.9111,0
3871846,15:59:02,15:59:02,10610,61,,0,0,35.6261,0
3871846,15:59:44,15:59:44,12201,62,,0,0,35.9292,0
3871846,16:00:44,16:00:44,3819,63,,0,0,36.4138,0
3871846,16:01:08,16:01:08,11165,64,,0,0,36.6037,0
3871846,16:01:40,16:01:40,11465,65,,0,0,36.8424,0
3871846,16:02:26,16:02:26,10474,66,,0,0,37.1276,0
3871846,16:03:00,16:03:00,1977,67,,0,0,37.3856,1
3871846,16:03:40,16:03:40,1978,68,,0,0,37.7958,0
3871846,16:04:12,16:04:12,1979,69,,0,0,38.1148,0
3871846,16:04:51,16:04:51,1980,70,,0,0,38.5114,0
3871846,16:05:22,16:05:22,1981,71,,0,0,38.8136,0
3871846,16:05:38,16:05:38,1982,72,,0,0,38.9934,0
3871846,16:06:00,16:06:00,1983,73,,0,0,39.2048,0
3871846,16:06:51,16:06:51,1938,74,,0,0,39.7070,0
3871846,16:07:13,16:07:13,1986,75,,0,0,39.9794,0
3871846,16:07:32,16:07:32,13681,76,,0,0,40.1451,0
3871846,16:08:00,16:08:00,8655,77,,1,0,40.3713,1
3871847,13:52:00,13:52:00,5687,1,,0,1,,1
3871847,13:54:22,13:54:22,10358,2,,0,0,1.0398,0
3871847,13:55:00,13:55:00,8659,3,,0,0,1.3017,1
3871847,13:55:42,13:55:42,12086,4,,0,0,1.6428,0
3871847,13:56:15,13:56:15,13651,5,,0,0,1.9870,0
3871847,13:59:56,13:59:56,6635,6,,0,0,3.7543,0
3871847,14:00:48,14:00:48,6637,7,,0,0,4.1360,0
3871847,14:01:37,14:01:37,12511,8,,0,0,4.4507,0
3871847,14:03:14,14:03:14,4799,9,,0,0,5.3478,0
3871847,14:04:00,14:04:00,4801,10,,0,0,5.7148,1
3871847,14:05:57,14:05:57,4802,11,,0,0,6.6492,0
3871847,14:06:55,14:06:55,4562,12,,0,0,7.1692,0
3871847,14:08:12,14:08:12,12154,13,,0,0,7.7748,0
3871847,14:09:20,14:09:20,4804,14,,0,0,8.3898,0
3871847,14:09:43,14:09:43,12155,15,,0,0,8.5420,0
3871847,14:10:21,14:10:21,4805,16,,0,0,8.8680,0
3871847,14:11:07,14:11:07,12157,17,,0,0,9.2721,0
3871847,14:12:36,14:12:36,7568,18,,0,0,9.9715,0
3871847,14:13:22,14:13:22,4773,19,,0,0,10.3786,0
3871847,14:14:20,14:14:20,4774,20,,0,0,10.8901,0
3871847,14:15:54,14:15:54,12512,21,,0,0,11.6300,0
3871847,14:17:00,14:17:00,6646,22,,0,0,12.1348,1
3871847,14:17:26,14:17:26,12233,23,,0,0,12.3453,0
3871847,14:18:13,14:18:13,4587,24,,0,0,12.7506,0
3871847,14:19:10,14:19:10,4589,25,,0,0,13.2118,0
3871847,14:19:45,14:19:45,4591,26,,0,0,13.4996,0
3871847,14:20:51,14:20:51,4594,27,,0,0,14.0597,0
3871847,14:21:24,14:21:24,4595,28,,0,0,14.3191,0
3871847,14:21:54,14:21:54,4597,29,,0,0,14.5794,0
3871847,14:22:27,14:22:27,4598,30,,0,0,14.8281,0
3871847,14:23:02,14:23:02,4599,31,,0,0,15.1442,0
3871847,14:23:51,14:23:51,7585,32,,0,0,15.4731,0
3871847,14:25:35,14:25:35,4602,33,,0,0,16.3513,0
3871847,14:28:26,14:28:26,4607,34,,0,0,17.7715,0
3871847,14:29:00,14:29:00,7587,35,,0,0,17.9917,1
3871847,14:29:35,14:29:35,4610,36,,0,0,18.3449,0
3871847,14:34:36,14:34:36,7596,37,,0,0,21.5112,0
3871847,14:35:14,14:35:14,12652,38,,0,0,21.9221,0
3871847,14:35:36,14:35:36,4499,39,,0,0,22.1323,0
3871847,14:38:58,14:38:58,12194,40,,0,0,24.2125,0
3871847,14:39:58,14:39:58,12195,41,,0,0,24.9080,0
3871847,14:40:40,14:40:40,12196,42,,0,0,25.3442,0
3871847,14:41:44,14:41:44,631,43,,0,0,26.0185,0
3871847,14:42:21,14:42:21,633,44,,0,0,26.3903,0
3871847,14:44:06,14:44:06,12489,45,,0,0,27.4566,0
3871847,14:44:39,14:44:39,12198,46,,0,0,27.7660,0
3871847,14:47:09,14:47:09,12199,47,,0,0,29.4254,0
3871847,14:47:39,14:47:39,637,48,,0,0,29.7668,0
3871847,14:48:19,14:48:19,11461,49,,0,0,30.1840,0
3871847,14:49:40,14:49:40,639,50,,0,0,31.0143,0
3871847,14:50:29,14:50:29,641,51,,0,0,31.5622,0
3871847,14:51:17,14:51:17,643,52,,0,0,32.0696,0
3871847,14:52:00,14:52:00,644,53,,0,0,32.4391,1
3871847,14:52:56,14:52:56,645,54,,0,0,32.8547,0
3871847,14:53:30,14:53:30,648,55,,0,0,33.0860,0
3871847,14:54:28,14:54:28,649,56,,0,0,33.5158,0
3871847,14:54:53,14:54:53,11458,57,,0,0,33.7031,0
3871847,14:55:28,14:55:28,11459,58,,0,0,33.9983,0
3871847,14:56:28,14:56:28,12200,59,,0,0,34.4560,0
3871847,14:57:30,14:57:30,11463,60,,0,0,34.9111,0
3871847,14:59:02,14:59:02,10610,61,,0,0,35.6261,0
3871847,14:59:44,14:59:44,12201,62,,0,0,35.9292,0
3871847,15:00:44,15:00:44,3819,63,,0,0,36.4138,0
3871847,15:01:08,15:01:08,11165,64,,0,0,36.6037,0
3871847,15:01:40,15:01:40,11465,65,,0,0,36.8424,0
3871847,15:02:26,15:02:26,10474,66,,0,0,37.1276,0
3871847,15:03:00,15:03:00,1977,67,,0,0,37.3856,1
3871847,15:03:40,15:03:40,1978,68,,0,0,37.7958,0
3871847,15:04:12,15:04:12,1979,69,,0,0,38.1148,0
3871847,15:04:51,15:04:51,1980,70,,0,0,38.5114,0
3871847,15:05:22,15:05:22,1981,71,,0,0,38.8136,0
3871847,15:05:38,15:05:38,1982,72,,0,0,38.9934,0
3871847,15:06:00,15:06:00,1983,73,,0,0,39.2048,0
3871847,15:06:51,15:06:51,1938,74,,0,0,39.7070,0
3871847,15:07:13,15:07:13,1986,75,,0,0,39.9794,0
3871847,15:07:32,15:07:32,13681,76,,0,0,40.1451,0
3871847,15:08:00,15:08:00,8655,77,,1,0,40.3713,1
3871848,12:52:00,12:52:00,5687,1,,0,1,,1
3871848,12:54:22,12:54:22,10358,2,,0,0,1.0398,0
3871848,12:55:00,12:55:00,8659,3,,0,0,1.3017,1
3871848,12:55:42,12:55:42,12086,4,,0,0,1.6428,0
3871848,12:56:15,12:56:15,13651,5,,0,0,1.9870,0
3871848,12:59:56,12:59:56,6635,6,,0,0,3.7543,0
3871848,13:00:48,13:00:48,6637,7,,0,0,4.1360,0
3871848,13:01:37,13:01:37,12511,8,,0,0,4.4507,0
3871848,13:03:14,13:03:14,4799,9,,0,0,5.3478,0
3871848,13:04:00,13:04:00,4801,10,,0,0,5.7148,1
3871848,13:05:57,13:05:57,4802,11,,0,0,6.6492,0
3871848,13:06:55,13:06:55,4562,12,,0,0,7.1692,0
3871848,13:08:12,13:08:12,12154,13,,0,0,7.7748,0
3871848,13:09:20,13:09:20,4804,14,,0,0,8.3898,0
3871848,13:09:43,13:09:43,12155,15,,0,0,8.5420,0
3871848,13:10:21,13:10:21,4805,16,,0,0,8.8680,0
3871848,13:11:07,13:11:07,12157,17,,0,0,9.2721,0
3871848,13:12:36,13:12:36,7568,18,,0,0,9.9715,0
3871848,13:13:22,13:13:22,4773,19,,0,0,10.3786,0
3871848,13:14:20,13:14:20,4774,20,,0,0,10.8901,0
3871848,13:15:54,13:15:54,12512,21,,0,0,11.6300,0
3871848,13:17:00,13:17:00,6646,22,,0,0,12.1348,1
3871848,13:17:26,13:17:26,12233,23,,0,0,12.3453,0
3871848,13:18:13,13:18:13,4587,24,,0,0,12.7506,0
3871848,13:19:10,13:19:10,4589,25,,0,0,13.2118,0
3871848,13:19:45,13:19:45,4591,26,,0,0,13.4996,0
3871848,13:20:51,13:20:51,4594,27,,0,0,14.0597,0
3871848,13:21:24,13:21:24,4595,28,,0,0,14.3191,0
3871848,13:21:54,13:21:54,4597,29,,0,0,14.5794,0
3871848,13:22:27,13:22:27,4598,30,,0,0,14.8281,0
3871848,13:23:02,13:23:02,4599,31,,0,0,15.1442,0
3871848,13:23:51,13:23:51,7585,32,,0,0,15.4731,0
3871848,13:25:35,13:25:35,4602,33,,0,0,16.3513,0
3871848,13:28:26,13:28:26,4607,34,,0,0,17.7715,0
3871848,13:29:00,13:29:00,7587,35,,0,0,17.9917,1
3871848,13:29:35,13:29:35,4610,36,,0,0,18.3449,0
3871848,13:34:36,13:34:36,7596,37,,0,0,21.5112,0
3871848,13:35:14,13:35:14,12652,38,,0,0,21.9221,0
3871848,13:35:36,13:35:36,4499,39,,0,0,22.1323,0
3871848,13:38:58,13:38:58,12194,40,,0,0,24.2125,0
3871848,13:39:58,13:39:58,12195,41,,0,0,24.9080,0
3871848,13:40:40,13:40:40,12196,42,,0,0,25.3442,0
3871848,13:41:44,13:41:44,631,43,,0,0,26.0185,0
3871848,13:42:21,13:42:21,633,44,,0,0,26.3903,0
3871848,13:44:06,13:44:06,12489,45,,0,0,27.4566,0
3871848,13:44:39,13:44:39,12198,46,,0,0,27.7660,0
3871848,13:47:09,13:47:09,12199,47,,0,0,29.4254,0
3871848,13:47:39,13:47:39,637,48,,0,0,29.7668,0
3871848,13:48:19,13:48:19,11461,49,,0,0,30.1840,0
3871848,13:49:40,13:49:40,639,50,,0,0,31.0143,0
3871848,13:50:29,13:50:29,641,51,,0,0,31.5622,0
3871848,13:51:17,13:51:17,643,52,,0,0,32.0696,0
3871848,13:52:00,13:52:00,644,53,,0,0,32.4391,1
3871848,13:52:56,13:52:56,645,54,,0,0,32.8547,0
3871848,13:53:30,13:53:30,648,55,,0,0,33.0860,0
3871848,13:54:28,13:54:28,649,56,,0,0,33.5158,0
3871848,13:54:53,13:54:53,11458,57,,0,0,33.7031,0
3871848,13:55:28,13:55:28,11459,58,,0,0,33.9983,0
3871848,13:56:28,13:56:28,12200,59,,0,0,34.4560,0
3871848,13:57:30,13:57:30,11463,60,,0,0,34.9111,0
3871848,13:59:02,13:59:02,10610,61,,0,0,35.6261,0
3871848,13:59:44,13:59:44,12201,62,,0,0,35.9292,0
3871848,14:00:44,14:00:44,3819,63,,0,0,36.4138,0
3871848,14:01:08,14:01:08,11165,64,,0,0,36.6037,0
3871848,14:01:40,14:01:40,11465,65,,0,0,36.8424,0
3871848,14:02:26,14:02:26,10474,66,,0,0,37.1276,0
3871848,14:03:00,14:03:00,1977,67,,0,0,37.3856,1
3871848,14:03:40,14:03:40,1978,68,,0,0,37.7958,0
3871848,14:04:12,14:04:12,1979,69,,0,0,38.1148,0
3871848,14:04:51,14:04:51,1980,70,,0,0,38.5114,0
3871848,14:05:22,14:05:22,1981,71,,0,0,38.8136,0
3871848,14:05:38,14:05:38,1982,72,,0,0,38.9934,0
3871848,14:06:00,14:06:00,1983,73,,0,0,39.2048,0
3871848,14:06:51,14:06:51,1938,74,,0,0,39.7070,0
3871848,14:07:13,14:07:13,1986,75,,0,0,39.9794,0
3871848,14:07:32,14:07:32,13681,76,,0,0,40.1451,0
3871848,14:08:00,14:08:00,8655,77,,1,0,40.3713,1
3871849,11:52:00,11:52:00,5687,1,,0,1,,1
3871849,11:54:22,11:54:22,10358,2,,0,0,1.0398,0
3871849,11:55:00,11:55:00,8659,3,,0,0,1.3017,1
3871849,11:55:42,11:55:42,12086,4,,0,0,1.6428,0
3871849,11:56:15,11:56:15,13651,5,,0,0,1.9870,0
3871849,11:59:56,11:59:56,6635,6,,0,0,3.7543,0
3871849,12:00:48,12:00:48,6637,7,,0,0,4.1360,0
3871849,12:01:37,12:01:37,12511,8,,0,0,4.4507,0
3871849,12:03:14,12:03:14,4799,9,,0,0,5.3478,0
3871849,12:04:00,12:04:00,4801,10,,0,0,5.7148,1
3871849,12:05:57,12:05:57,4802,11,,0,0,6.6492,0
3871849,12:06:55,12:06:55,4562,12,,0,0,7.1692,0
3871849,12:08:12,12:08:12,12154,13,,0,0,7.7748,0
3871849,12:09:20,12:09:20,4804,14,,0,0,8.3898,0
3871849,12:09:43,12:09:43,12155,15,,0,0,8.5420,0
3871849,12:10:21,12:10:21,4805,16,,0,0,8.8680,0
3871849,12:11:07,12:11:07,12157,17,,0,0,9.2721,0
3871849,12:12:36,12:12:36,7568,18,,0,0,9.9715,0
3871849,12:13:22,12:13:22,4773,19,,0,0,10.3786,0
3871849,12:14:20,12:14:20,4774,20,,0,0,10.8901,0
3871849,12:15:54,12:15:54,12512,21,,0,0,11.6300,0
3871849,12:17:00,12:17:00,6646,22,,0,0,12.1348,1
3871849,12:17:26,12:17:26,12233,23,,0,0,12.3453,0
3871849,12:18:13,12:18:13,4587,24,,0,0,12.7506,0
3871849,12:19:10,12:19:10,4589,25,,0,0,13.2118,0
3871849,12:19:45,12:19:45,4591,26,,0,0,13.4996,0
3871849,12:20:51,12:20:51,4594,27,,0,0,14.0597,0
3871849,12:21:24,12:21:24,4595,28,,0,0,14.3191,0
3871849,12:21:54,12:21:54,4597,29,,0,0,14.5794,0
3871849,12:22:27,12:22:27,4598,30,,0,0,14.8281,0
3871849,12:23:02,12:23:02,4599,31,,0,0,15.1442,0
3871849,12:23:51,12:23:51,7585,32,,0,0,15.4731,0
3871849,12:25:35,12:25:35,4602,33,,0,0,16.3513,0
3871849,12:28:26,12:28:26,4607,34,,0,0,17.7715,0
3871849,12:29:00,12:29:00,7587,35,,0,0,17.9917,1
3871849,12:29:35,12:29:35,4610,36,,0,0,18.3449,0
3871849,12:34:36,12:34:36,7596,37,,0,0,21.5112,0
3871849,12:35:14,12:35:14,12652,38,,0,0,21.9221,0
3871849,12:35:36,12:35:36,4499,39,,0,0,22.1323,0
3871849,12:38:58,12:38:58,12194,40,,0,0,24.2125,0
3871849,12:39:58,12:39:58,12195,41,,0,0,24.9080,0
3871849,12:40:40,12:40:40,12196,42,,0,0,25.3442,0
3871849,12:41:44,12:41:44,631,43,,0,0,26.0185,0
3871849,12:42:21,12:42:21,633,44,,0,0,26.3903,0
3871849,12:44:06,12:44:06,12489,45,,0,0,27.4566,0
3871849,12:44:39,12:44:39,12198,46,,0,0,27.7660,0
3871849,12:47:09,12:47:09,12199,47,,0,0,29.4254,0
3871849,12:47:39,12:47:39,637,48,,0,0,29.7668,0
3871849,12:48:19,12:48:19,11461,49,,0,0,30.1840,0
3871849,12:49:40,12:49:40,639,50,,0,0,31.0143,0
3871849,12:50:29,12:50:29,641,51,,0,0,31.5622,0
3871849,12:51:17,12:51:17,643,52,,0,0,32.0696,0
3871849,12:52:00,12:52:00,644,53,,0,0,32.4391,1
3871849,12:52:56,12:52:56,645,54,,0,0,32.8547,0
3871849,12:53:30,12:53:30,648,55,,0,0,33.0860,0
3871849,12:54:28,12:54:28,649,56,,0,0,33.5158,0
3871849,12:54:53,12:54:53,11458,57,,0,0,33.7031,0
3871849,12:55:28,12:55:28,11459,58,,0,0,33.9983,0
3871849,12:56:28,12:56:28,12200,59,,0,0,34.4560,0
3871849,12:57:30,12:57:30,11463,60,,0,0,34.9111,0
3871849,12:59:02,12:59:02,10610,61,,0,0,35.6261,0
3871849,12:59:44,12:59:44,12201,62,,0,0,35.9292,0
3871849,13:00:44,13:00:44,3819,63,,0,0,36.4138,0
3871849,13:01:08,13:01:08,11165,64,,0,0,36.6037,0
3871849,13:01:40,13:01:40,11465,65,,0,0,36.8424,0
3871849,13:02:26,13:02:26,10474,66,,0,0,37.1276,0
3871849,13:03:00,13:03:00,1977,67,,0,0,37.3856,1
3871849,13:03:40,13:03:40,1978,68,,0,0,37.7958,0
3871849,13:04:12,13:04:12,1979,69,,0,0,38.1148,0
3871849,13:04:51,13:04:51,1980,70,,0,0,38.5114,0
3871849,13:05:22,13:05:22,1981,71,,0,0,38.8136,0
3871849,13:05:38,13:05:38,1982,72,,0,0,38.9934,0
3871849,13:06:00,13:06:00,1983,73,,0,0,39.2048,0
3871849,13:06:51,13:06:51,1938,74,,0,0,39.7070,0
3871849,13:07:13,13:07:13,1986,75,,0,0,39.9794,0
3871849,13:07:32,13:07:32,13681,76,,0,0,40.1451,0
3871849,13:08:00,13:08:00,8655,77,,1,0,40.3713,1
3871850,10:52:00,10:52:00,5687,1,,0,1,,1
3871850,10:54:22,10:54:22,10358,2,,0,0,1.0398,0
3871850,10:55:00,10:55:00,8659,3,,0,0,1.3017,1
3871850,10:55:42,10:55:42,12086,4,,0,0,1.6428,0
3871850,10:56:15,10:56:15,13651,5,,0,0,1.9870,0
3871850,10:59:56,10:59:56,6635,6,,0,0,3.7543,0
3871850,11:00:48,11:00:48,6637,7,,0,0,4.1360,0
3871850,11:01:37,11:01:37,12511,8,,0,0,4.4507,0
3871850,11:03:14,11:03:14,4799,9,,0,0,5.3478,0
3871850,11:04:00,11:04:00,4801,10,,0,0,5.7148,1
3871850,11:05:57,11:05:57,4802,11,,0,0,6.6492,0
3871850,11:06:55,11:06:55,4562,12,,0,0,7.1692,0
3871850,11:08:12,11:08:12,12154,13,,0,0,7.7748,0
3871850,11:09:20,11:09:20,4804,14,,0,0,8.3898,0
3871850,11:09:43,11:09:43,12155,15,,0,0,8.5420,0
3871850,11:10:21,11:10:21,4805,16,,0,0,8.8680,0
3871850,11:11:07,11:11:07,12157,17,,0,0,9.2721,0
3871850,11:12:36,11:12:36,7568,18,,0,0,9.9715,0
3871850,11:13:22,11:13:22,4773,19,,0,0,10.3786,0
3871850,11:14:20,11:14:20,4774,20,,0,0,10.8901,0
3871850,11:15:54,11:15:54,12512,21,,0,0,11.6300,0
3871850,11:17:00,11:17:00,6646,22,,0,0,12.1348,1
3871850,11:17:26,11:17:26,12233,23,,0,0,12.3453,0
3871850,11:18:13,11:18:13,4587,24,,0,0,12.7506,0
3871850,11:19:10,11:19:10,4589,25,,0,0,13.2118,0
3871850,11:19:45,11:19:45,4591,26,,0,0,13.4996,0
3871850,11:20:51,11:20:51,4594,27,,0,0,14.0597,0
3871850,11:21:24,11:21:24,4595,28,,0,0,14.3191,0
3871850,11:21:54,11:21:54,4597,29,,0,0,14.5794,0
3871850,11:22:27,11:22:27,4598,30,,0,0,14.8281,0
3871850,11:23:02,11:23:02,4599,31,,0,0,15.1442,0
3871850,11:23:51,11:23:51,7585,32,,0,0,15.4731,0
3871850,11:25:35,11:25:35,4602,33,,0,0,16.3513,0
3871850,11:28:26,11:28:26,4607,34,,0,0,17.7715,0
3871850,11:29:00,11:29:00,7587,35,,0,0,17.9917,1
3871850,11:29:35,11:29:35,4610,36,,0,0,18.3449,0
3871850,11:34:36,11:34:36,7596,37,,0,0,21.5112,0
3871850,11:35:14,11:35:14,12652,38,,0,0,21.9221,0
3871850,11:35:36,11:35:36,4499,39,,0,0,22.1323,0
3871850,11:38:58,11:38:58,12194,40,,0,0,24.2125,0
3871850,11:39:58,11:39:58,12195,41,,0,0,24.9080,0
3871850,11:40:40,11:40:40,12196,42,,0,0,25.3442,0
3871850,11:41:44,11:41:44,631,43,,0,0,26.0185,0
3871850,11:42:21,11:42:21,633,44,,0,0,26.3903,0
3871850,11:44:06,11:44:06,12489,45,,0,0,27.4566,0
3871850,11:44:39,11:44:39,12198,46,,0,0,27.7660,0
3871850,11:47:09,11:47:09,12199,47,,0,0,29.4254,0
3871850,11:47:39,11:47:39,637,48,,0,0,29.7668,0
3871850,11:48:19,11:48:19,11461,49,,0,0,30.1840,0
3871850,11:49:40,11:49:40,639,50,,0,0,31.0143,0
3871850,11:50:29,11:50:29,641,51,,0,0,31.5622,0
3871850,11:51:17,11:51:17,643,52,,0,0,32.0696,0
3871850,11:52:00,11:52:00,644,53,,0,0,32.4391,1
3871850,11:52:56,11:52:56,645,54,,0,0,32.8547,0
3871850,11:53:30,11:53:30,648,55,,0,0,33.0860,0
3871850,11:54:28,11:54:28,649,56,,0,0,33.5158,0
3871850,11:54:53,11:54:53,11458,57,,0,0,33.7031,0
3871850,11:55:28,11:55:28,11459,58,,0,0,33.9983,0
3871850,11:56:28,11:56:28,12200,59,,0,0,34.4560,0
3871850,11:57:30,11:57:30,11463,60,,0,0,34.9111,0
3871850,11:59:02,11:59:02,10610,61,,0,0,35.6261,0
3871850,11:59:44,11:59:44,12201,62,,0,0,35.9292,0
3871850,12:00:44,12:00:44,3819,63,,0,0,36.4138,0
3871850,12:01:08,12:01:08,11165,64,,0,0,36.6037,0
3871850,12:01:40,12:01:40,11465,65,,0,0,36.8424,0
3871850,12:02:26,12:02:26,10474,66,,0,0,37.1276,0
3871850,12:03:00,12:03:00,1977,67,,0,0,37.3856,1
3871850,12:03:40,12:03:40,1978,68,,0,0,37.7958,0
3871850,12:04:12,12:04:12,1979,69,,0,0,38.1148,0
3871850,12:04:51,12:04:51,1980,70,,0,0,38.5114,0
3871850,12:05:22,12:05:22,1981,71,,0,0,38.8136,0
3871850,12:05:38,12:05:38,1982,72,,0,0,38.9934,0
3871850,12:06:00,12:06:00,1983,73,,0,0,39.2048,0
3871850,12:06:51,12:06:51,1938,74,,0,0,39.7070,0
3871850,12:07:13,12:07:13,1986,75,,0,0,39.9794,0
3871850,12:07:32,12:07:32,13681,76,,0,0,40.1451,0
3871850,12:08:00,12:08:00,8655,77,,1,0,40.3713,1
3871851,09:52:00,09:52:00,5687,1,,0,1,,1
3871851,09:53:34,09:53:34,10358,2,,0,0,1.0398,0
3871851,09:54:00,09:54:00,8659,3,,0,0,1.3017,1
3871851,09:54:33,09:54:33,12086,4,,0,0,1.6428,0
3871851,09:54:59,09:54:59,13651,5,,0,0,1.9870,0
3871851,09:57:51,09:57:51,6635,6,,0,0,3.7543,0
3871851,09:58:31,09:58:31,6637,7,,0,0,4.1360,0
3871851,09:59:09,09:59:09,12511,8,,0,0,4.4507,0
3871851,10:00:24,10:00:24,4799,9,,0,0,5.3478,0
3871851,10:01:00,10:01:00,4801,10,,0,0,5.7148,1
3871851,10:02:30,10:02:30,4802,11,,0,0,6.6492,0
3871851,10:03:15,10:03:15,4562,12,,0,0,7.1692,0
3871851,10:04:14,10:04:14,12154,13,,0,0,7.7748,0
3871851,10:05:06,10:05:06,4804,14,,0,0,8.3898,0
3871851,10:05:23,10:05:23,12155,15,,0,0,8.5420,0
3871851,10:05:52,10:05:52,4805,16,,0,0,8.8680,0
3871851,10:06:27,10:06:27,12157,17,,0,0,9.2721,0
3871851,10:07:35,10:07:35,7568,18,,0,0,9.9715,0
3871851,10:08:10,10:08:10,4773,19,,0,0,10.3786,0
3871851,10:08:54,10:08:54,4774,20,,0,0,10.8901,0
3871851,10:10:06,10:10:06,12512,21,,0,0,11.6300,0
3871851,10:11:00,10:11:00,6646,22,,0,0,12.1348,1
3871851,10:11:24,10:11:24,12233,23,,0,0,12.3453,0
3871851,10:12:07,10:12:07,4587,24,,0,0,12.7506,0
3871851,10:12:59,10:12:59,4589,25,,0,0,13.2118,0
3871851,10:13:31,10:13:31,4591,26,,0,0,13.4996,0
3871851,10:14:32,10:14:32,4594,27,,0,0,14.0597,0
3871851,10:15:03,10:15:03,4595,28,,0,0,14.3191,0
3871851,10:15:31,10:15:31,4597,29,,0,0,14.5794,0
3871851,10:16:01,10:16:01,4598,30,,0,0,14.8281,0
3871851,10:16:33,10:16:33,4599,31,,0,0,15.1442,0
3871851,10:17:18,10:17:18,7585,32,,0,0,15.4731,0
3871851,10:18:54,10:18:54,4602,33,,0,0,16.3513,0
3871851,10:21:30,10:21:30,4607,34,,0,0,17.7715,0
3871851,10:22:00,10:22:00,7587,35,,0,0,17.9917,1
3871851,10:22:36,10:22:36,4610,36,,0,0,18.3449,0
3871851,10:27:50,10:27:50,7596,37,,0,0,21.5112,0
3871851,10:28:29,10:28:29,12652,38,,0,0,21.9221,0
3871851,10:28:52,10:28:52,4499,39,,0,0,22.1323,0
3871851,10:32:23,10:32:23,12194,40,,0,0,24.2125,0
3871851,10:33:26,10:33:26,12195,41,,0,0,24.9080,0
3871851,10:34:10,10:34:10,12196,42,,0,0,25.3442,0
3871851,10:35:17,10:35:17,631,43,,0,0,26.0185,0
3871851,10:35:56,10:35:56,633,44,,0,0,26.3903,0
3871851,10:37:46,10:37:46,12489,45,,0,0,27.4566,0
3871851,10:38:21,10:38:21,12198,46,,0,0,27.7660,0
3871851,10:40:57,10:40:57,12199,47,,0,0,29.4254,0
3871851,10:41:29,10:41:29,637,48,,0,0,29.7668,0
3871851,10:42:11,10:42:11,11461,49,,0,0,30.1840,0
3871851,10:43:36,10:43:36,639,50,,0,0,31.0143,0
3871851,10:44:27,10:44:27,641,51,,0,0,31.5622,0
3871851,10:45:17,10:45:17,643,52,,0,0,32.0696,0
3871851,10:46:00,10:46:00,644,53,,0,0,32.4391,1
3871851,10:46:56,10:46:56,645,54,,0,0,32.8547,0
3871851,10:47:30,10:47:30,648,55,,0,0,33.0860,0
3871851,10:48:28,10:48:28,649,56,,0,0,33.5158,0
3871851,10:48:53,10:48:53,11458,57,,0,0,33.7031,0
3871851,10:49:28,10:49:28,11459,58,,0,0,33.9983,0
3871851,10:50:28,10:50:28,12200,59,,0,0,34.4560,0
3871851,10:51:30,10:51:30,11463,60,,0,0,34.9111,0
3871851,10:53:02,10:53:02,10610,61,,0,0,35.6261,0
3871851,10:53:44,10:53:44,12201,62,,0,0,35.9292,0
3871851,10:54:44,10:54:44,3819,63,,0,0,36.4138,0
3871851,10:55:08,10:55:08,11165,64,,0,0,36.6037,0
3871851,10:55:40,10:55:40,11465,65,,0,0,36.8424,0
3871851,10:56:26,10:56:26,10474,66,,0,0,37.1276,0
3871851,10:57:00,10:57:00,1977,67,,0,0,37.3856,1
3871851,10:58:05,10:58:05,1978,68,,0,0,37.7958,0
3871851,10:58:56,10:58:56,1979,69,,0,0,38.1148,0
3871851,10:59:59,10:59:59,1980,70,,0,0,38.5114,0
3871851,11:00:48,11:00:48,1981,71,,0,0,38.8136,0
3871851,11:01:14,11:01:14,1982,72,,0,0,38.9934,0
3871851,11:01:49,11:01:49,1983,73,,0,0,39.2048,0
3871851,11:03:11,11:03:11,1938,74,,0,0,39.7070,0
3871851,11:03:46,11:03:46,1986,75,,0,0,39.9794,0
3871851,11:04:16,11:04:16,13681,76,,0,0,40.1451,0
3871851,11:05:00,11:05:00,8655,77,,1,0,40.3713,1
3871852,08:52:00,08:52:00,5687,1,,0,1,,1
3871852,08:53:34,08:53:34,10358,2,,0,0,1.0398,0
3871852,08:54:00,08:54:00,8659,3,,0,0,1.3017,1
3871852,08:54:33,08:54:33,12086,4,,0,0,1.6428,0
3871852,08:54:59,08:54:59,13651,5,,0,0,1.9870,0
3871852,08:57:51,08:57:51,6635,6,,0,0,3.7543,0
3871852,08:58:31,08:58:31,6637,7,,0,0,4.1360,0
3871852,08:59:09,08:59:09,12511,8,,0,0,4.4507,0
3871852,09:00:24,09:00:24,4799,9,,0,0,5.3478,0
3871852,09:01:00,09:01:00,4801,10,,0,0,5.7148,1
3871852,09:02:30,09:02:30,4802,11,,0,0,6.6492,0
3871852,09:03:15,09:03:15,4562,12,,0,0,7.1692,0
3871852,09:04:14,09:04:14,12154,13,,0,0,7.7748,0
3871852,09:05:06,09:05:06,4804,14,,0,0,8.3898,0
3871852,09:05:23,09:05:23,12155,15,,0,0,8.5420,0
3871852,09:05:52,09:05:52,4805,16,,0,0,8.8680,0
3871852,09:06:27,09:06:27,12157,17,,0,0,9.2721,0
3871852,09:07:35,09:07:35,7568,18,,0,0,9.9715,0
3871852,09:08:10,09:08:10,4773,19,,0,0,10.3786,0
3871852,09:08:54,09:08:54,4774,20,,0,0,10.8901,0
3871852,09:10:06,09:10:06,12512,21,,0,0,11.6300,0
3871852,09:11:00,09:11:00,6646,22,,0,0,12.1348,1
3871852,09:11:24,09:11:24,12233,23,,0,0,12.3453,0
3871852,09:12:07,09:12:07,4587,24,,0,0,12.7506,0
3871852,09:12:59,09:12:59,4589,25,,0,0,13.2118,0
3871852,09:13:31,09:13:31,4591,26,,0,0,13.4996,0
3871852,09:14:32,09:14:32,4594,27,,0,0,14.0597,0
3871852,09:15:03,09:15:03,4595,28,,0,0,14.3191,0
3871852,09:15:31,09:15:31,4597,29,,0,0,14.5794,0
3871852,09:16:01,09:16:01,4598,30,,0,0,14.8281,0
3871852,09:16:33,09:16:33,4599,31,,0,0,15.1442,0
3871852,09:17:18,09:17:18,7585,32,,0,0,15.4731,0
3871852,09:18:54,09:18:54,4602,33,,0,0,16.3513,0
3871852,09:21:30,09:21:30,4607,34,,0,0,17.7715,0
3871852,09:22:00,09:22:00,7587,35,,0,0,17.9917,1
3871852,09:22:36,09:22:36,4610,36,,0,0,18.3449,0
3871852,09:27:50,09:27:50,7596,37,,0,0,21.5112,0
3871852,09:28:29,09:28:29,12652,38,,0,0,21.9221,0
3871852,09:28:52,09:28:52,4499,39,,0,0,22.1323,0
3871852,09:32:23,09:32:23,12194,40,,0,0,24.2125,0
3871852,09:33:26,09:33:26,12195,41,,0,0,24.9080,0
3871852,09:34:10,09:34:10,12196,42,,0,0,25.3442,0
3871852,09:35:17,09:35:17,631,43,,0,0,26.0185,0
3871852,09:35:56,09:35:56,633,44,,0,0,26.3903,0
3871852,09:37:46,09:37:46,12489,45,,0,0,27.4566,0
3871852,09:38:21,09:38:21,12198,46,,0,0,27.7660,0
3871852,09:40:57,09:40:57,12199,47,,0,0,29.4254,0
3871852,09:41:29,09:41:29,637,48,,0,0,29.7668,0
3871852,09:42:11,09:42:11,11461,49,,0,0,30.1840,0
3871852,09:43:36,09:43:36,639,50,,0,0,31.0143,0
3871852,09:44:27,09:44:27,641,51,,0,0,31.5622,0
3871852,09:45:17,09:45:17,643,52,,0,0,32.0696,0
3871852,09:46:00,09:46:00,644,53,,0,0,32.4391,1
3871852,09:46:56,09:46:56,645,54,,0,0,32.8547,0
3871852,09:47:30,09:47:30,648,55,,0,0,33.0860,0
3871852,09:48:28,09:48:28,649,56,,0,0,33.5158,0
3871852,09:48:53,09:48:53,11458,57,,0,0,33.7031,0
3871852,09:49:28,09:49:28,11459,58,,0,0,33.9983,0
3871852,09:50:28,09:50:28,12200,59,,0,0,34.4560,0
3871852,09:51:30,09:51:30,11463,60,,0,0,34.9111,0
3871852,09:53:02,09:53:02,10610,61,,0,0,35.6261,0
3871852,09:53:44,09:53:44,12201,62,,0,0,35.9292,0
3871852,09:54:44,09:54:44,3819,63,,0,0,36.4138,0
3871852,09:55:08,09:55:08,11165,64,,0,0,36.6037,0
3871852,09:55:40,09:55:40,11465,65,,0,0,36.8424,0
3871852,09:56:26,09:56:26,10474,66,,0,0,37.1276,0
3871852,09:57:00,09:57:00,1977,67,,0,0,37.3856,1
3871852,09:58:05,09:58:05,1978,68,,0,0,37.7958,0
3871852,09:58:56,09:58:56,1979,69,,0,0,38.1148,0
3871852,09:59:59,09:59:59,1980,70,,0,0,38.5114,0
3871852,10:00:48,10:00:48,1981,71,,0,0,38.8136,0
3871852,10:01:14,10:01:14,1982,72,,0,0,38.9934,0
3871852,10:01:49,10:01:49,1983,73,,0,0,39.2048,0
3871852,10:03:11,10:03:11,1938,74,,0,0,39.7070,0
3871852,10:03:46,10:03:46,1986,75,,0,0,39.9794,0
3871852,10:04:16,10:04:16,13681,76,,0,0,40.1451,0
3871852,10:05:00,10:05:00,8655,77,,1,0,40.3713,1
3871853,07:52:00,07:52:00,5687,1,,0,1,,1
3871853,07:53:34,07:53:34,10358,2,,0,0,1.0398,0
3871853,07:54:00,07:54:00,8659,3,,0,0,1.3017,1
3871853,07:54:33,07:54:33,12086,4,,0,0,1.6428,0
3871853,07:54:59,07:54:59,13651,5,,0,0,1.9870,0
3871853,07:57:51,07:57:51,6635,6,,0,0,3.7543,0
3871853,07:58:31,07:58:31,6637,7,,0,0,4.1360,0
3871853,07:59:09,07:59:09,12511,8,,0,0,4.4507,0
3871853,08:00:24,08:00:24,4799,9,,0,0,5.3478,0
3871853,08:01:00,08:01:00,4801,10,,0,0,5.7148,1
3871853,08:02:30,08:02:30,4802,11,,0,0,6.6492,0
3871853,08:03:15,08:03:15,4562,12,,0,0,7.1692,0
3871853,08:04:14,08:04:14,12154,13,,0,0,7.7748,0
3871853,08:05:06,08:05:06,4804,14,,0,0,8.3898,0
3871853,08:05:23,08:05:23,12155,15,,0,0,8.5420,0
3871853,08:05:52,08:05:52,4805,16,,0,0,8.8680,0
3871853,08:06:27,08:06:27,12157,17,,0,0,9.2721,0
3871853,08:07:35,08:07:35,7568,18,,0,0,9.9715,0
3871853,08:08:10,08:08:10,4773,19,,0,0,10.3786,0
3871853,08:08:54,08:08:54,4774,20,,0,0,10.8901,0
3871853,08:10:06,08:10:06,12512,21,,0,0,11.6300,0
3871853,08:11:00,08:11:00,6646,22,,0,0,12.1348,1
3871853,08:11:24,08:11:24,12233,23,,0,0,12.3453,0
3871853,08:12:07,08:12:07,4587,24,,0,0,12.7506,0
3871853,08:12:59,08:12:59,4589,25,,0,0,13.2118,0
3871853,08:13:31,08:13:31,4591,26,,0,0,13.4996,0
3871853,08:14:32,08:14:32,4594,27,,0,0,14.0597,0
3871853,08:15:03,08:15:03,4595,28,,0,0,14.3191,0
3871853,08:15:31,08:15:31,4597,29,,0,0,14.5794,0
3871853,08:16:01,08:16:01,4598,30,,0,0,14.8281,0
3871853,08:16:33,08:16:33,4599,31,,0,0,15.1442,0
3871853,08:17:18,08:17:18,7585,32,,0,0,15.4731,0
3871853,08:18:54,08:18:54,4602,33,,0,0,16.3513,0
3871853,08:21:30,08:21:30,4607,34,,0,0,17.7715,0
3871853,08:22:00,08:22:00,7587,35,,0,0,17.9917,1
3871853,08:22:36,08:22:36,4610,36,,0,0,18.3449,0
3871853,08:27:50,08:27:50,7596,37,,0,0,21.5112,0
3871853,08:28:29,08:28:29,12652,38,,0,0,21.9221,0
3871853,08:28:52,08:28:52,4499,39,,0,0,22.1323,0
3871853,08:32:23,08:32:23,12194,40,,0,0,24.2125,0
3871853,08:33:26,08:33:26,12195,41,,0,0,24.9080,0
3871853,08:34:10,08:34:10,12196,42,,0,0,25.3442,0
3871853,08:35:17,08:35:17,631,43,,0,0,26.0185,0
3871853,08:35:56,08:35:56,633,44,,0,0,26.3903,0
3871853,08:37:46,08:37:46,12489,45,,0,0,27.4566,0
3871853,08:38:21,08:38:21,12198,46,,0,0,27.7660,0
3871853,08:40:57,08:40:57,12199,47,,0,0,29.4254,0
3871853,08:41:29,08:41:29,637,48,,0,0,29.7668,0
3871853,08:42:11,08:42:11,11461,49,,0,0,30.1840,0
3871853,08:43:36,08:43:36,639,50,,0,0,31.0143,0
3871853,08:44:27,08:44:27,641,51,,0,0,31.5622,0
3871853,08:45:17,08:45:17,643,52,,0,0,32.0696,0
3871853,08:46:00,08:46:00,644,53,,0,0,32.4391,1
3871853,08:46:56,08:46:56,645,54,,0,0,32.8547,0
3871853,08:47:30,08:47:30,648,55,,0,0,33.0860,0
3871853,08:48:28,08:48:28,649,56,,0,0,33.5158,0
3871853,08:48:53,08:48:53,11458,57,,0,0,33.7031,0
3871853,08:49:28,08:49:28,11459,58,,0,0,33.9983,0
3871853,08:50:28,08:50:28,12200,59,,0,0,34.4560,0
3871853,08:51:30,08:51:30,11463,60,,0,0,34.9111,0
3871853,08:53:02,08:53:02,10610,61,,0,0,35.6261,0
3871853,08:53:44,08:53:44,12201,62,,0,0,35.9292,0
3871853,08:54:44,08:54:44,3819,63,,0,0,36.4138,0
3871853,08:55:08,08:55:08,11165,64,,0,0,36.6037,0
3871853,08:55:40,08:55:40,11465,65,,0,0,36.8424,0
3871853,08:56:26,08:56:26,10474,66,,0,0,37.1276,0
3871853,08:57:00,08:57:00,1977,67,,0,0,37.3856,1
3871853,08:58:05,08:58:05,1978,68,,0,0,37.7958,0
3871853,08:58:56,08:58:56,1979,69,,0,0,38.1148,0
3871853,08:59:59,08:59:59,1980,70,,0,0,38.5114,0
3871853,09:00:48,09:00:48,1981,71,,0,0,38.8136,0
3871853,09:01:14,09:01:14,1982,72,,0,0,38.9934,0
3871853,09:01:49,09:01:49,1983,73,,0,0,39.2048,0
3871853,09:03:11,09:03:11,1938,74,,0,0,39.7070,0
3871853,09:03:46,09:03:46,1986,75,,0,0,39.9794,0
3871853,09:04:16,09:04:16,13681,76,,0,0,40.1451,0
3871853,09:05:00,09:05:00,8655,77,,1,0,40.3713,1
3871854,06:52:00,06:52:00,5687,1,,0,1,,1
3871854,06:53:34,06:53:34,10358,2,,0,0,1.0398,0
3871854,06:54:00,06:54:00,8659,3,,0,0,1.3017,1
3871854,06:54:33,06:54:33,12086,4,,0,0,1.6428,0
3871854,06:54:59,06:54:59,13651,5,,0,0,1.9870,0
3871854,06:57:51,06:57:51,6635,6,,0,0,3.7543,0
3871854,06:58:31,06:58:31,6637,7,,0,0,4.1360,0
3871854,06:59:09,06:59:09,12511,8,,0,0,4.4507,0
3871854,07:00:24,07:00:24,4799,9,,0,0,5.3478,0
3871854,07:01:00,07:01:00,4801,10,,0,0,5.7148,1
3871854,07:02:30,07:02:30,4802,11,,0,0,6.6492,0
3871854,07:03:15,07:03:15,4562,12,,0,0,7.1692,0
3871854,07:04:14,07:04:14,12154,13,,0,0,7.7748,0
3871854,07:05:06,07:05:06,4804,14,,0,0,8.3898,0
3871854,07:05:23,07:05:23,12155,15,,0,0,8.5420,0
3871854,07:05:52,07:05:52,4805,16,,0,0,8.8680,0
3871854,07:06:27,07:06:27,12157,17,,0,0,9.2721,0
3871854,07:07:35,07:07:35,7568,18,,0,0,9.9715,0
3871854,07:08:10,07:08:10,4773,19,,0,0,10.3786,0
3871854,07:08:54,07:08:54,4774,20,,0,0,10.8901,0
3871854,07:10:06,07:10:06,12512,21,,0,0,11.6300,0
3871854,07:11:00,07:11:00,6646,22,,0,0,12.1348,1
3871854,07:11:24,07:11:24,12233,23,,0,0,12.3453,0
3871854,07:12:07,07:12:07,4587,24,,0,0,12.7506,0
3871854,07:12:59,07:12:59,4589,25,,0,0,13.2118,0
3871854,07:13:31,07:13:31,4591,26,,0,0,13.4996,0
3871854,07:14:32,07:14:32,4594,27,,0,0,14.0597,0
3871854,07:15:03,07:15:03,4595,28,,0,0,14.3191,0
3871854,07:15:31,07:15:31,4597,29,,0,0,14.5794,0
3871854,07:16:01,07:16:01,4598,30,,0,0,14.8281,0
3871854,07:16:33,07:16:33,4599,31,,0,0,15.1442,0
3871854,07:17:18,07:17:18,7585,32,,0,0,15.4731,0
3871854,07:18:54,07:18:54,4602,33,,0,0,16.3513,0
3871854,07:21:30,07:21:30,4607,34,,0,0,17.7715,0
3871854,07:22:00,07:22:00,7587,35,,0,0,17.9917,1
3871854,07:22:36,07:22:36,4610,36,,0,0,18.3449,0
3871854,07:27:50,07:27:50,7596,37,,0,0,21.5112,0
3871854,07:28:29,07:28:29,12652,38,,0,0,21.9221,0
3871854,07:28:52,07:28:52,4499,39,,0,0,22.1323,0
3871854,07:32:23,07:32:23,12194,40,,0,0,24.2125,0
3871854,07:33:26,07:33:26,12195,41,,0,0,24.9080,0
3871854,07:34:10,07:34:10,12196,42,,0,0,25.3442,0
3871854,07:35:17,07:35:17,631,43,,0,0,26.0185,0
3871854,07:35:56,07:35:56,633,44,,0,0,26.3903,0
3871854,07:37:46,07:37:46,12489,45,,0,0,27.4566,0
3871854,07:38:21,07:38:21,12198,46,,0,0,27.7660,0
3871854,07:40:57,07:40:57,12199,47,,0,0,29.4254,0
3871854,07:41:29,07:41:29,637,48,,0,0,29.7668,0
3871854,07:42:11,07:42:11,11461,49,,0,0,30.1840,0
3871854,07:43:36,07:43:36,639,50,,0,0,31.0143,0
3871854,07:44:27,07:44:27,641,51,,0,0,31.5622,0
3871854,07:45:17,07:45:17,643,52,,0,0,32.0696,0
3871854,07:46:00,07:46:00,644,53,,0,0,32.4391,1
3871854,07:46:56,07:46:56,645,54,,0,0,32.8547,0
3871854,07:47:30,07:47:30,648,55,,0,0,33.0860,0
3871854,07:48:28,07:48:28,649,56,,0,0,33.5158,0
3871854,07:48:53,07:48:53,11458,57,,0,0,33.7031,0
3871854,07:49:28,07:49:28,11459,58,,0,0,33.9983,0
3871854,07:50:28,07:50:28,12200,59,,0,0,34.4560,0
3871854,07:51:30,07:51:30,11463,60,,0,0,34.9111,0
3871854,07:53:02,07:53:02,10610,61,,0,0,35.6261,0
3871854,07:53:44,07:53:44,12201,62,,0,0,35.9292,0
3871854,07:54:44,07:54:44,3819,63,,0,0,36.4138,0
3871854,07:55:08,07:55:08,11165,64,,0,0,36.6037,0
3871854,07:55:40,07:55:40,11465,65,,0,0,36.8424,0
3871854,07:56:26,07:56:26,10474,66,,0,0,37.1276,0
3871854,07:57:00,07:57:00,1977,67,,0,0,37.3856,1
3871854,07:58:05,07:58:05,1978,68,,0,0,37.7958,0
3871854,07:58:56,07:58:56,1979,69,,0,0,38.1148,0
3871854,07:59:59,07:59:59,1980,70,,0,0,38.5114,0
3871854,08:00:48,08:00:48,1981,71,,0,0,38.8136,0
3871854,08:01:14,08:01:14,1982,72,,0,0,38.9934,0
3871854,08:01:49,08:01:49,1983,73,,0,0,39.2048,0
3871854,08:03:11,08:03:11,1938,74,,0,0,39.7070,0
3871854,08:03:46,08:03:46,1986,75,,0,0,39.9794,0
3871854,08:04:16,08:04:16,13681,76,,0,0,40.1451,0
3871854,08:05:00,08:05:00,8655,77,,1,0,40.3713,1
3871855,19:57:00,19:57:00,5687,1,,0,1,,1
3871855,19:59:22,19:59:22,10358,2,,0,0,1.0398,0
3871855,20:00:00,20:00:00,8659,3,,0,0,1.3017,1
3871855,20:00:33,20:00:33,12086,4,,0,0,1.6428,0
3871855,20:00:59,20:00:59,13651,5,,0,0,1.9870,0
3871855,20:03:51,20:03:51,6635,6,,0,0,3.7543,0
3871855,20:04:31,20:04:31,6637,7,,0,0,4.1360,0
3871855,20:05:09,20:05:09,12511,8,,0,0,4.4507,0
3871855,20:06:24,20:06:24,4799,9,,0,0,5.3478,0
3871855,20:07:00,20:07:00,4801,10,,0,0,5.7148,1
3871855,20:08:48,20:08:48,4802,11,,0,0,6.6492,0
3871855,20:09:42,20:09:42,4562,12,,0,0,7.1692,0
3871855,20:10:53,20:10:53,12154,13,,0,0,7.7748,0
3871855,20:11:56,20:11:56,4804,14,,0,0,8.3898,0
3871855,20:12:17,20:12:17,12155,15,,0,0,8.5420,0
3871855,20:12:52,20:12:52,4805,16,,0,0,8.8680,0
3871855,20:13:34,20:13:34,12157,17,,0,0,9.2721,0
3871855,20:14:56,20:14:56,7568,18,,0,0,9.9715,0
3871855,20:15:38,20:15:38,4773,19,,0,0,10.3786,0
3871855,20:16:31,20:16:31,4774,20,,0,0,10.8901,0
3871855,20:17:58,20:17:58,12512,21,,0,0,11.6300,0
3871855,20:19:00,20:19:00,6646,22,,0,0,12.1348,1
3871855,20:19:17,20:19:17,12233,23,,0,0,12.3453,0
3871855,20:19:48,20:19:48,4587,24,,0,0,12.7506,0
3871855,20:20:26,20:20:26,4589,25,,0,0,13.2118,0
3871855,20:20:49,20:20:49,4591,26,,0,0,13.4996,0
3871855,20:21:33,20:21:33,4594,27,,0,0,14.0597,0
3871855,20:21:55,20:21:55,4595,28,,0,0,14.3191,0
3871855,20:22:15,20:22:15,4597,29,,0,0,14.5794,0
3871855,20:22:37,20:22:37,4598,30,,0,0,14.8281,0
3871855,20:23:00,20:23:00,4599,31,,0,0,15.1442,0
3871855,20:23:32,20:23:32,7585,32,,0,0,15.4731,0
3871855,20:24:41,20:24:41,4602,33,,0,0,16.3513,0
3871855,20:26:35,20:26:35,4607,34,,0,0,17.7715,0
3871855,20:27:00,20:27:00,7587,35,,0,0,17.9917,1
3871855,20:27:35,20:27:35,4610,36,,0,0,18.3449,0
3871855,20:32:36,20:32:36,7596,37,,0,0,21.5112,0
3871855,20:33:14,20:33:14,12652,38,,0,0,21.9221,0
3871855,20:33:36,20:33:36,4499,39,,0,0,22.1323,0
3871855,20:36:58,20:36:58,12194,40,,0,0,24.2125,0
3871855,20:37:58,20:37:58,12195,41,,0,0,24.9080,0
3871855,20:38:40,20:38:40,12196,42,,0,0,25.3442,0
3871855,20:39:44,20:39:44,631,43,,0,0,26.0185,0
3871855,20:40:21,20:40:21,633,44,,0,0,26.3903,0
3871855,20:42:06,20:42:06,12489,45,,0,0,27.4566,0
3871855,20:42:39,20:42:39,12198,46,,0,0,27.7660,0
3871855,20:45:09,20:45:09,12199,47,,0,0,29.4254,0
3871855,20:45:39,20:45:39,637,48,,0,0,29.7668,0
3871855,20:46:19,20:46:19,11461,49,,0,0,30.1840,0
3871855,20:47:40,20:47:40,639,50,,0,0,31.0143,0
3871855,20:48:29,20:48:29,641,51,,0,0,31.5622,0
3871855,20:49:17,20:49:17,643,52,,0,0,32.0696,0
3871855,20:50:00,20:50:00,644,53,,0,0,32.4391,1
3871855,20:50:40,20:50:40,645,54,,0,0,32.8547,0
3871855,20:51:04,20:51:04,648,55,,0,0,33.0860,0
3871855,20:51:46,20:51:46,649,56,,0,0,33.5158,0
3871855,20:52:04,20:52:04,11458,57,,0,0,33.7031,0
3871855,20:52:29,20:52:29,11459,58,,0,0,33.9983,0
3871855,20:53:13,20:53:13,12200,59,,0,0,34.4560,0
3871855,20:53:58,20:53:58,11463,60,,0,0,34.9111,0
3871855,20:55:05,20:55:05,10610,61,,0,0,35.6261,0
3871855,20:55:35,20:55:35,12201,62,,0,0,35.9292,0
3871855,20:56:19,20:56:19,3819,63,,0,0,36.4138,0
3871855,20:56:37,20:56:37,11165,64,,0,0,36.6037,0
3871855,20:57:00,20:57:00,11465,65,,0,0,36.8424,0
3871855,20:57:33,20:57:33,10474,66,,0,0,37.1276,0
3871855,20:58:00,20:58:00,1977,67,,0,0,37.3856,1
3871855,20:58:32,20:58:32,1978,68,,0,0,37.7958,0
3871855,20:58:57,20:58:57,1979,69,,0,0,38.1148,0
3871855,20:59:28,20:59:28,1980,70,,0,0,38.5114,0
3871855,20:59:52,20:59:52,1981,71,,0,0,38.8136,0
3871855,21:00:05,21:00:05,1982,72,,0,0,38.9934,0
3871855,21:00:22,21:00:22,1983,73,,0,0,39.2048,0
3871855,21:01:03,21:01:03,1938,74,,0,0,39.7070,0
3871855,21:01:20,21:01:20,1986,75,,0,0,39.9794,0
3871855,21:01:35,21:01:35,13681,76,,0,0,40.1451,0
3871855,21:02:00,21:02:00,8655,77,,1,0,40.3713,1
3871856,05:52:00,05:52:00,5687,1,,0,1,,1
3871856,05:53:34,05:53:34,10358,2,,0,0,1.0398,0
3871856,05:54:00,05:54:00,8659,3,,0,0,1.3017,1
3871856,05:54:33,05:54:33,12086,4,,0,0,1.6428,0
3871856,05:54:59,05:54:59,13651,5,,0,0,1.9870,0
3871856,05:57:51,05:57:51,6635,6,,0,0,3.7543,0
3871856,05:58:31,05:58:31,6637,7,,0,0,4.1360,0
3871856,05:59:09,05:59:09,12511,8,,0,0,4.4507,0
3871856,06:00:24,06:00:24,4799,9,,0,0,5.3478,0
3871856,06:01:00,06:01:00,4801,10,,0,0,5.7148,1
3871856,06:02:30,06:02:30,4802,11,,0,0,6.6492,0
3871856,06:03:15,06:03:15,4562,12,,0,0,7.1692,0
3871856,06:04:14,06:04:14,12154,13,,0,0,7.7748,0
3871856,06:05:06,06:05:06,4804,14,,0,0,8.3898,0
3871856,06:05:23,06:05:23,12155,15,,0,0,8.5420,0
3871856,06:05:52,06:05:52,4805,16,,0,0,8.8680,0
3871856,06:06:27,06:06:27,12157,17,,0,0,9.2721,0
3871856,06:07:35,06:07:35,7568,18,,0,0,9.9715,0
3871856,06:08:10,06:08:10,4773,19,,0,0,10.3786,0
3871856,06:08:54,06:08:54,4774,20,,0,0,10.8901,0
3871856,06:10:06,06:10:06,12512,21,,0,0,11.6300,0
3871856,06:11:00,06:11:00,6646,22,,0,0,12.1348,1
3871856,06:11:24,06:11:24,12233,23,,0,0,12.3453,0
3871856,06:12:07,06:12:07,4587,24,,0,0,12.7506,0
3871856,06:12:59,06:12:59,4589,25,,0,0,13.2118,0
3871856,06:13:31,06:13:31,4591,26,,0,0,13.4996,0
3871856,06:14:32,06:14:32,4594,27,,0,0,14.0597,0
3871856,06:15:03,06:15:03,4595,28,,0,0,14.3191,0
3871856,06:15:31,06:15:31,4597,29,,0,0,14.5794,0
3871856,06:16:01,06:16:01,4598,30,,0,0,14.8281,0
3871856,06:16:33,06:16:33,4599,31,,0,0,15.1442,0
3871856,06:17:18,06:17:18,7585,32,,0,0,15.4731,0
3871856,06:18:54,06:18:54,4602,33,,0,0,16.3513,0
3871856,06:21:30,06:21:30,4607,34,,0,0,17.7715,0
3871856,06:22:00,06:22:00,7587,35,,0,0,17.9917,1
3871856,06:22:36,06:22:36,4610,36,,0,0,18.3449,0
3871856,06:27:50,06:27:50,7596,37,,0,0,21.5112,0
3871856,06:28:29,06:28:29,12652,38,,0,0,21.9221,0
3871856,06:28:52,06:28:52,4499,39,,0,0,22.1323,0
3871856,06:32:23,06:32:23,12194,40,,0,0,24.2125,0
3871856,06:33:26,06:33:26,12195,41,,0,0,24.9080,0
3871856,06:34:10,06:34:10,12196,42,,0,0,25.3442,0
3871856,06:35:17,06:35:17,631,43,,0,0,26.0185,0
3871856,06:35:56,06:35:56,633,44,,0,0,26.3903,0
3871856,06:37:46,06:37:46,12489,45,,0,0,27.4566,0
3871856,06:38:21,06:38:21,12198,46,,0,0,27.7660,0
3871856,06:40:57,06:40:57,12199,47,,0,0,29.4254,0
3871856,06:41:29,06:41:29,637,48,,0,0,29.7668,0
3871856,06:42:11,06:42:11,11461,49,,0,0,30.1840,0
3871856,06:43:36,06:43:36,639,50,,0,0,31.0143,0
3871856,06:44:27,06:44:27,641,51,,0,0,31.5622,0
3871856,06:45:17,06:45:17,643,52,,0,0,32.0696,0
3871856,06:46:00,06:46:00,644,53,,0,0,32.4391,1
3871856,06:46:56,06:46:56,645,54,,0,0,32.8547,0
3871856,06:47:30,06:47:30,648,55,,0,0,33.0860,0
3871856,06:48:28,06:48:28,649,56,,0,0,33.5158,0
3871856,06:48:53,06:48:53,11458,57,,0,0,33.7031,0
3871856,06:49:28,06:49:28,11459,58,,0,0,33.9983,0
3871856,06:50:28,06:50:28,12200,59,,0,0,34.4560,0
3871856,06:51:30,06:51:30,11463,60,,0,0,34.9111,0
3871856,06:53:02,06:53:02,10610,61,,0,0,35.6261,0
3871856,06:53:44,06:53:44,12201,62,,0,0,35.9292,0
3871856,06:54:44,06:54:44,3819,63,,0,0,36.4138,0
3871856,06:55:08,06:55:08,11165,64,,0,0,36.6037,0
3871856,06:55:40,06:55:40,11465,65,,0,0,36.8424,0
3871856,06:56:26,06:56:26,10474,66,,0,0,37.1276,0
3871856,06:57:00,06:57:00,1977,67,,0,0,37.3856,1
3871856,06:58:05,06:58:05,1978,68,,0,0,37.7958,0
3871856,06:58:56,06:58:56,1979,69,,0,0,38.1148,0
3871856,06:59:59,06:59:59,1980,70,,0,0,38.5114,0
3871856,07:00:48,07:00:48,1981,71,,0,0,38.8136,0
3871856,07:01:14,07:01:14,1982,72,,0,0,38.9934,0
3871856,07:01:49,07:01:49,1983,73,,0,0,39.2048,0
3871856,07:03:11,07:03:11,1938,74,,0,0,39.7070,0
3871856,07:03:46,07:03:46,1986,75,,0,0,39.9794,0
3871856,07:04:16,07:04:16,13681,76,,0,0,40.1451,0
3871856,07:05:00,07:05:00,8655,77,,1,0,40.3713,1
3871857,21:33:00,21:33:00,8655,1,,0,1,0.0150,1
3871857,21:33:18,21:33:18,13682,2,,0,0,0.1808,0
3871857,21:34:00,21:34:00,1937,3,,0,0,0.6598,0
3871857,21:34:47,21:34:47,1939,4,,0,0,1.1620,0
3871857,21:35:06,21:35:06,1940,5,,0,0,1.3734,0
3871857,21:35:25,21:35:25,1941,6,,0,0,1.5532,0
3871857,21:35:52,21:35:52,1942,7,,0,0,1.8148,0
3871857,21:36:31,21:36:31,1943,8,,0,0,2.2623,0
3871857,21:37:15,21:37:15,2007,9,,0,0,2.7233,0
3871857,21:38:44,21:38:44,10256,10,,0,0,3.5150,0
3871857,21:39:12,21:39:12,8925,11,,0,0,3.7537,0
3871857,21:39:36,21:39:36,11453,12,,0,0,3.9435,0
3871857,21:40:17,21:40:17,13730,13,,0,0,4.2745,0
3871857,21:41:16,21:41:16,8657,14,,0,0,4.7426,0
3871857,21:42:20,21:42:20,11455,15,,0,0,5.3146,0
3871857,21:42:49,21:42:49,11456,16,,0,0,5.5350,0
3871857,21:43:33,21:43:33,671,17,,0,0,5.8947,0
3871857,21:44:29,21:44:29,13746,18,,0,0,6.3766,0
3871857,21:44:53,21:44:53,675,19,,0,0,6.5449,0
3871857,21:45:27,21:45:27,677,20,,0,0,6.8590,0
3871857,21:46:24,21:46:24,679,21,,0,0,7.3117,0
3871857,21:46:45,21:46:45,680,22,,0,0,7.4701,0
3871857,21:48:00,21:48:00,681,23,,0,0,8.0428,1
3871857,21:48:35,21:48:35,10840,24,,0,0,8.4444,0
3871857,21:48:54,21:48:54,10841,25,,0,0,8.7192,0
3871857,21:49:50,21:49:50,13747,26,,0,0,9.3606,0
3871857,21:50:43,21:50:43,10843,27,,0,0,9.9871,0
3871857,21:51:37,21:51:37,10845,28,,0,0,10.6080,0
3871857,21:52:07,21:52:07,10846,29,,0,0,10.9779,0
3871857,21:53:52,21:53:52,12203,30,,0,0,12.2333,0
3871857,21:54:31,21:54:31,10847,31,,0,0,12.6403,0
3871857,21:55:01,21:55:01,12488,32,,0,0,12.9378,0
3871857,21:56:33,21:56:33,10848,33,,0,0,14.0806,0
3871857,21:57:07,21:57:07,13675,34,,0,0,14.4524,0
3871857,21:58:01,21:58:01,10851,35,,0,0,15.1076,0
3871857,21:59:07,21:59:07,10853,36,,0,0,15.8934,0
3871857,21:59:31,21:59:31,10854,37,,0,0,16.1717,0
3871857,22:00:23,22:00:23,689,38,,0,0,16.8804,0
3871857,22:00:38,22:00:38,690,39,,0,0,16.9747,0
3871857,22:02:17,22:02:17,4503,40,,0,0,18.1392,0
3871857,22:03:00,22:03:00,8658,41,,0,0,18.5382,1
3871857,22:03:30,22:03:30,4506,42,,0,0,18.7581,0
3871857,22:06:04,22:06:04,4510,43,,0,0,20.1642,0
3871857,22:07:37,22:07:37,7597,44,,0,0,20.9723,0
3871857,22:08:29,22:08:29,4514,45,,0,0,21.4541,0
3871857,22:08:52,22:08:52,4515,46,,0,0,21.6537,0
3871857,22:09:19,22:09:19,4516,47,,0,0,21.8954,0
3871857,22:09:49,22:09:49,4517,48,,0,0,22.2125,0
3871857,22:10:16,22:10:16,4518,49,,0,0,22.4719,0
3871857,22:11:25,22:11:25,10539,50,,0,0,23.0321,0
3871857,22:11:57,22:11:57,4522,51,,0,0,23.3199,0
3871857,22:12:44,22:12:44,4524,52,,0,0,23.7811,0
3871857,22:14:00,22:14:00,6515,53,,0,0,24.3968,1
3871857,22:14:35,22:14:35,6517,54,,0,0,24.8046,0
3871857,22:15:09,22:15:09,12508,55,,0,0,25.2108,0
3871857,22:15:57,22:15:57,12509,56,,0,0,25.7722,0
3871857,22:16:33,22:16:33,4548,57,,0,0,26.1450,0
3871857,22:17:05,22:17:05,4549,58,,0,0,26.5519,0
3871857,22:18:45,22:18:45,12150,59,,0,0,27.5941,0
3871857,22:19:13,22:19:13,4554,60,,0,0,28.0066,0
3871857,22:19:42,22:19:42,12152,61,,0,0,28.3153,0
3871857,22:20:07,22:20:07,4555,62,,0,0,28.6177,0
3871857,22:20:46,22:20:46,12088,63,,0,0,29.0825,0
3871857,22:21:41,22:21:41,12093,64,,0,0,29.6881,0
3871857,22:22:22,22:22:22,12148,65,,0,0,30.1473,0
3871857,22:24:00,22:24:00,8524,66,,0,0,31.1584,1
3871857,22:24:55,22:24:55,4777,67,,0,0,31.5711,0
3871857,22:26:57,22:26:57,6523,68,,0,0,32.4225,0
3871857,22:27:21,22:27:21,4780,69,,0,0,32.6707,0
3871857,22:28:43,22:28:43,4783,70,,0,0,33.2653,0
3871857,22:29:43,22:29:43,4785,71,,0,0,33.6576,0
3871857,22:32:29,22:32:29,13650,72,,0,0,34.8433,0
3871857,22:33:10,22:33:10,4789,73,,0,0,35.2073,0
3871857,22:34:00,22:34:00,4790,74,,0,0,35.5619,1
3871857,22:34:14,22:34:14,10369,75,,0,0,35.8232,0
3871857,22:35:00,22:35:00,5687,76,,1,0,36.7014,1
3871858,19:31:00,19:31:00,8655,1,,0,1,0.0150,1
3871858,19:31:18,19:31:18,13682,2,,0,0,0.1808,0
3871858,19:32:00,19:32:00,1937,3,,0,0,0.6598,0
3871858,19:32:47,19:32:47,1939,4,,0,0,1.1620,0
3871858,19:33:06,19:33:06,1940,5,,0,0,1.3734,0
3871858,19:33:25,19:33:25,1941,6,,0,0,1.5532,0
3871858,19:33:52,19:33:52,1942,7,,0,0,1.8148,0
3871858,19:34:31,19:34:31,1943,8,,0,0,2.2623,0
3871858,19:35:15,19:35:15,2007,9,,0,0,2.7233,0
3871858,19:36:44,19:36:44,10256,10,,0,0,3.5150,0
3871858,19:37:12,19:37:12,8925,11,,0,0,3.7537,0
3871858,19:37:36,19:37:36,11453,12,,0,0,3.9435,0
3871858,19:38:17,19:38:17,13730,13,,0,0,4.2745,0
3871858,19:39:16,19:39:16,8657,14,,0,0,4.7426,0
3871858,19:40:20,19:40:20,11455,15,,0,0,5.3146,0
3871858,19:40:49,19:40:49,11456,16,,0,0,5.5350,0
3871858,19:41:33,19:41:33,671,17,,0,0,5.8947,0
3871858,19:42:29,19:42:29,13746,18,,0,0,6.3766,0
3871858,19:42:53,19:42:53,675,19,,0,0,6.5449,0
3871858,19:43:27,19:43:27,677,20,,0,0,6.8590,0
3871858,19:44:24,19:44:24,679,21,,0,0,7.3117,0
3871858,19:44:45,19:44:45,680,22,,0,0,7.4701,0
3871858,19:46:00,19:46:00,681,23,,0,0,8.0428,1
3871858,19:46:35,19:46:35,10840,24,,0,0,8.4444,0
3871858,19:46:54,19:46:54,10841,25,,0,0,8.7192,0
3871858,19:47:50,19:47:50,13747,26,,0,0,9.3606,0
3871858,19:48:43,19:48:43,10843,27,,0,0,9.9871,0
3871858,19:49:37,19:49:37,10845,28,,0,0,10.6080,0
3871858,19:50:07,19:50:07,10846,29,,0,0,10.9779,0
3871858,19:51:52,19:51:52,12203,30,,0,0,12.2333,0
3871858,19:52:31,19:52:31,10847,31,,0,0,12.6403,0
3871858,19:53:01,19:53:01,12488,32,,0,0,12.9378,0
3871858,19:54:33,19:54:33,10848,33,,0,0,14.0806,0
3871858,19:55:07,19:55:07,13675,34,,0,0,14.4524,0
3871858,19:56:01,19:56:01,10851,35,,0,0,15.1076,0
3871858,19:57:07,19:57:07,10853,36,,0,0,15.8934,0
3871858,19:57:31,19:57:31,10854,37,,0,0,16.1717,0
3871858,19:58:23,19:58:23,689,38,,0,0,16.8804,0
3871858,19:58:38,19:58:38,690,39,,0,0,16.9747,0
3871858,20:00:17,20:00:17,4503,40,,0,0,18.1392,0
3871858,20:01:00,20:01:00,8658,41,,0,0,18.5382,1
3871858,20:01:30,20:01:30,4506,42,,0,0,18.7581,0
3871858,20:04:04,20:04:04,4510,43,,0,0,20.1642,0
3871858,20:05:37,20:05:37,7597,44,,0,0,20.9723,0
3871858,20:06:29,20:06:29,4514,45,,0,0,21.4541,0
3871858,20:06:52,20:06:52,4515,46,,0,0,21.6537,0
3871858,20:07:19,20:07:19,4516,47,,0,0,21.8954,0
3871858,20:07:49,20:07:49,4517,48,,0,0,22.2125,0
3871858,20:08:16,20:08:16,4518,49,,0,0,22.4719,0
3871858,20:09:25,20:09:25,10539,50,,0,0,23.0321,0
3871858,20:09:57,20:09:57,4522,51,,0,0,23.3199,0
3871858,20:10:44,20:10:44,4524,52,,0,0,23.7811,0
3871858,20:12:00,20:12:00,6515,53,,0,0,24.3968,1
3871858,20:12:35,20:12:35,6517,54,,0,0,24.8046,0
3871858,20:13:09,20:13:09,12508,55,,0,0,25.2108,0
3871858,20:13:57,20:13:57,12509,56,,0,0,25.7722,0
3871858,20:14:33,20:14:33,4548,57,,0,0,26.1450,0
3871858,20:15:05,20:15:05,4549,58,,0,0,26.5519,0
3871858,20:16:45,20:16:45,12150,59,,0,0,27.5941,0
3871858,20:17:13,20:17:13,4554,60,,0,0,28.0066,0
3871858,20:17:42,20:17:42,12152,61,,0,0,28.3153,0
3871858,20:18:07,20:18:07,4555,62,,0,0,28.6177,0
3871858,20:18:46,20:18:46,12088,63,,0,0,29.0825,0
3871858,20:19:41,20:19:41,12093,64,,0,0,29.6881,0
3871858,20:20:22,20:20:22,12148,65,,0,0,30.1473,0
3871858,20:22:00,20:22:00,8524,66,,0,0,31.1584,1
3871858,20:22:55,20:22:55,4777,67,,0,0,31.5711,0
3871858,20:24:57,20:24:57,6523,68,,0,0,32.4225,0
3871858,20:25:21,20:25:21,4780,69,,0,0,32.6707,0
3871858,20:26:43,20:26:43,4783,70,,0,0,33.2653,0
3871858,20:27:43,20:27:43,4785,71,,0,0,33.6576,0
3871858,20:30:29,20:30:29,13650,72,,0,0,34.8433,0
3871858,20:31:10,20:31:10,4789,73,,0,0,35.2073,0
3871858,20:32:00,20:32:00,4790,74,,0,0,35.5619,1
3871858,20:32:14,20:32:14,10369,75,,0,0,35.8232,0
3871858,20:33:00,20:33:00,5687,76,,1,0,36.7014,1
3871859,18:30:00,18:30:00,8655,1,,0,1,0.0150,1
3871859,18:30:22,18:30:22,13682,2,,0,0,0.1808,0
3871859,18:31:13,18:31:13,1937,3,,0,0,0.6598,0
3871859,18:32:10,18:32:10,1939,4,,0,0,1.1620,0
3871859,18:32:33,18:32:33,1940,5,,0,0,1.3734,0
3871859,18:32:56,18:32:56,1941,6,,0,0,1.5532,0
3871859,18:33:29,18:33:29,1942,7,,0,0,1.8148,0
3871859,18:34:16,18:34:16,1943,8,,0,0,2.2623,0
3871859,18:35:09,18:35:09,2007,9,,0,0,2.7233,0
3871859,18:36:48,18:36:48,10256,10,,0,0,3.5150,0
3871859,18:37:19,18:37:19,8925,11,,0,0,3.7537,0
3871859,18:37:46,18:37:46,11453,12,,0,0,3.9435,0
3871859,18:38:31,18:38:31,13730,13,,0,0,4.2745,0
3871859,18:39:36,18:39:36,8657,14,,0,0,4.7426,0
3871859,18:40:47,18:40:47,11455,15,,0,0,5.3146,0
3871859,18:41:19,18:41:19,11456,16,,0,0,5.5350,0
3871859,18:42:07,18:42:07,671,17,,0,0,5.8947,0
3871859,18:43:08,18:43:08,13746,18,,0,0,6.3766,0
3871859,18:43:34,18:43:34,675,19,,0,0,6.5449,0
3871859,18:44:11,18:44:11,677,20,,0,0,6.8590,0
3871859,18:45:14,18:45:14,679,21,,0,0,7.3117,0
3871859,18:45:37,18:45:37,680,22,,0,0,7.4701,0
3871859,18:47:00,18:47:00,681,23,,0,0,8.0428,1
3871859,18:47:40,18:47:40,10840,24,,0,0,8.4444,0
3871859,18:48:02,18:48:02,10841,25,,0,0,8.7192,0
3871859,18:49:05,18:49:05,13747,26,,0,0,9.3606,0
3871859,18:50:05,18:50:05,10843,27,,0,0,9.9871,0
3871859,18:51:06,18:51:06,10845,28,,0,0,10.6080,0
3871859,18:51:40,18:51:40,10846,29,,0,0,10.9779,0
3871859,18:53:39,18:53:39,12203,30,,0,0,12.2333,0
3871859,18:54:23,18:54:23,10847,31,,0,0,12.6403,0
3871859,18:54:57,18:54:57,12488,32,,0,0,12.9378,0
3871859,18:56:42,18:56:42,10848,33,,0,0,14.0806,0
3871859,18:57:21,18:57:21,13675,34,,0,0,14.4524,0
3871859,18:58:22,18:58:22,10851,35,,0,0,15.1076,0
3871859,18:59:37,18:59:37,10853,36,,0,0,15.8934,0
3871859,19:00:04,19:00:04,10854,37,,0,0,16.1717,0
3871859,19:01:03,19:01:03,689,38,,0,0,16.8804,0
3871859,19:01:20,19:01:20,690,39,,0,0,16.9747,0
3871859,19:03:13,19:03:13,4503,40,,0,0,18.1392,0
3871859,19:04:00,19:04:00,8658,41,,0,0,18.5382,1
3871859,19:04:30,19:04:30,4506,42,,0,0,18.7581,0
3871859,19:07:04,19:07:04,4510,43,,0,0,20.1642,0
3871859,19:08:37,19:08:37,7597,44,,0,0,20.9723,0
3871859,19:09:29,19:09:29,4514,45,,0,0,21.4541,0
3871859,19:09:52,19:09:52,4515,46,,0,0,21.6537,0
3871859,19:10:19,19:10:19,4516,47,,0,0,21.8954,0
3871859,19:10:49,19:10:49,4517,48,,0,0,22.2125,0
3871859,19:11:16,19:11:16,4518,49,,0,0,22.4719,0
3871859,19:12:25,19:12:25,10539,50,,0,0,23.0321,0
3871859,19:12:57,19:12:57,4522,51,,0,0,23.3199,0
3871859,19:13:44,19:13:44,4524,52,,0,0,23.7811,0
3871859,19:15:00,19:15:00,6515,53,,0,0,24.3968,1
3871859,19:15:42,19:15:42,6517,54,,0,0,24.8046,0
3871859,19:16:23,19:16:23,12508,55,,0,0,25.2108,0
3871859,19:17:21,19:17:21,12509,56,,0,0,25.7722,0
3871859,19:18:04,19:18:04,4548,57,,0,0,26.1450,0
3871859,19:18:43,19:18:43,4549,58,,0,0,26.5519,0
3871859,19:20:43,19:20:43,12150,59,,0,0,27.5941,0
3871859,19:21:17,19:21:17,4554,60,,0,0,28.0066,0
3871859,19:21:51,19:21:51,12152,61,,0,0,28.3153,0
3871859,19:22:21,19:22:21,4555,62,,0,0,28.6177,0
3871859,19:23:08,19:23:08,12088,63,,0,0,29.0825,0
3871859,19:24:14,19:24:14,12093,64,,0,0,29.6881,0
3871859,19:25:03,19:25:03,12148,65,,0,0,30.1473,0
3871859,19:27:00,19:27:00,8524,66,,0,0,31.1584,1
3871859,19:27:55,19:27:55,4777,67,,0,0,31.5711,0
3871859,19:29:57,19:29:57,6523,68,,0,0,32.4225,0
3871859,19:30:21,19:30:21,4780,69,,0,0,32.6707,0
3871859,19:31:43,19:31:43,4783,70,,0,0,33.2653,0
3871859,19:32:43,19:32:43,4785,71,,0,0,33.6576,0
3871859,19:35:29,19:35:29,13650,72,,0,0,34.8433,0
3871859,19:36:10,19:36:10,4789,73,,0,0,35.2073,0
3871859,19:37:00,19:37:00,4790,74,,0,0,35.5619,1
3871859,19:37:44,19:37:44,10369,75,,0,0,35.8232,0
3871859,19:40:00,19:40:00,5687,76,,1,0,36.7014,1
3871860,17:30:00,17:30:00,8655,1,,0,1,0.0150,1
3871860,17:30:22,17:30:22,13682,2,,0,0,0.1808,0
3871860,17:31:13,17:31:13,1937,3,,0,0,0.6598,0
3871860,17:32:10,17:32:10,1939,4,,0,0,1.1620,0
3871860,17:32:33,17:32:33,1940,5,,0,0,1.3734,0
3871860,17:32:56,17:32:56,1941,6,,0,0,1.5532,0
3871860,17:33:29,17:33:29,1942,7,,0,0,1.8148,0
3871860,17:34:16,17:34:16,1943,8,,0,0,2.2623,0
3871860,17:35:09,17:35:09,2007,9,,0,0,2.7233,0
3871860,17:36:48,17:36:48,10256,10,,0,0,3.5150,0
3871860,17:37:19,17:37:19,8925,11,,0,0,3.7537,0
3871860,17:37:46,17:37:46,11453,12,,0,0,3.9435,0
3871860,17:38:31,17:38:31,13730,13,,0,0,4.2745,0
3871860,17:39:36,17:39:36,8657,14,,0,0,4.7426,0
3871860,17:40:47,17:40:47,11455,15,,0,0,5.3146,0
3871860,17:41:19,17:41:19,11456,16,,0,0,5.5350,0
3871860,17:42:07,17:42:07,671,17,,0,0,5.8947,0
3871860,17:43:08,17:43:08,13746,18,,0,0,6.3766,0
3871860,17:43:34,17:43:34,675,19,,0,0,6.5449,0
3871860,17:44:11,17:44:11,677,20,,0,0,6.8590,0
3871860,17:45:14,17:45:14,679,21,,0,0,7.3117,0
3871860,17:45:37,17:45:37,680,22,,0,0,7.4701,0
3871860,17:47:00,17:47:00,681,23,,0,0,8.0428,1
3871860,17:47:40,17:47:40,10840,24,,0,0,8.4444,0
3871860,17:48:02,17:48:02,10841,25,,0,0,8.7192,0
3871860,17:49:05,17:49:05,13747,26,,0,0,9.3606,0
3871860,17:50:05,17:50:05,10843,27,,0,0,9.9871,0
3871860,17:51:06,17:51:06,10845,28,,0,0,10.6080,0
3871860,17:51:40,17:51:40,10846,29,,0,0,10.9779,0
3871860,17:53:39,17:53:39,12203,30,,0,0,12.2333,0
3871860,17:54:23,17:54:23,10847,31,,0,0,12.6403,0
3871860,17:54:57,17:54:57,12488,32,,0,0,12.9378,0
3871860,17:56:42,17:56:42,10848,33,,0,0,14.0806,0
3871860,17:57:21,17:57:21,13675,34,,0,0,14.4524,0
3871860,17:58:22,17:58:22,10851,35,,0,0,15.1076,0
3871860,17:59:37,17:59:37,10853,36,,0,0,15.8934,0
3871860,18:00:04,18:00:04,10854,37,,0,0,16.1717,0
3871860,18:01:03,18:01:03,689,38,,0,0,16.8804,0
3871860,18:01:20,18:01:20,690,39,,0,0,16.9747,0
3871860,18:03:13,18:03:13,4503,40,,0,0,18.1392,0
3871860,18:04:00,18:04:00,8658,41,,0,0,18.5382,1
3871860,18:04:30,18:04:30,4506,42,,0,0,18.7581,0
3871860,18:07:04,18:07:04,4510,43,,0,0,20.1642,0
3871860,18:08:37,18:08:37,7597,44,,0,0,20.9723,0
3871860,18:09:29,18:09:29,4514,45,,0,0,21.4541,0
3871860,18:09:52,18:09:52,4515,46,,0,0,21.6537,0
3871860,18:10:19,18:10:19,4516,47,,0,0,21.8954,0
3871860,18:10:49,18:10:49,4517,48,,0,0,22.2125,0
3871860,18:11:16,18:11:16,4518,49,,0,0,22.4719,0
3871860,18:12:25,18:12:25,10539,50,,0,0,23.0321,0
3871860,18:12:57,18:12:57,4522,51,,0,0,23.3199,0
3871860,18:13:44,18:13:44,4524,52,,0,0,23.7811,0
3871860,18:15:00,18:15:00,6515,53,,0,0,24.3968,1
3871860,18:15:42,18:15:42,6517,54,,0,0,24.8046,0
3871860,18:16:23,18:16:23,12508,55,,0,0,25.2108,0
3871860,18:17:21,18:17:21,12509,56,,0,0,25.7722,0
3871860,18:18:04,18:18:04,4548,57,,0,0,26.1450,0
3871860,18:18:43,18:18:43,4549,58,,0,0,26.5519,0
3871860,18:20:43,18:20:43,12150,59,,0,0,27.5941,0
3871860,18:21:17,18:21:17,4554,60,,0,0,28.0066,0
3871860,18:21:51,18:21:51,12152,61,,0,0,28.3153,0
3871860,18:22:21,18:22:21,4555,62,,0,0,28.6177,0
3871860,18:23:08,18:23:08,12088,63,,0,0,29.0825,0
3871860,18:24:14,18:24:14,12093,64,,0,0,29.6881,0
3871860,18:25:03,18:25:03,12148,65,,0,0,30.1473,0
3871860,18:27:00,18:27:00,8524,66,,0,0,31.1584,1
3871860,18:27:55,18:27:55,4777,67,,0,0,31.5711,0
3871860,18:29:57,18:29:57,6523,68,,0,0,32.4225,0
3871860,18:30:21,18:30:21,4780,69,,0,0,32.6707,0
3871860,18:31:43,18:31:43,4783,70,,0,0,33.2653,0
3871860,18:32:43,18:32:43,4785,71,,0,0,33.6576,0
3871860,18:35:29,18:35:29,13650,72,,0,0,34.8433,0
3871860,18:36:10,18:36:10,4789,73,,0,0,35.2073,0
3871860,18:37:00,18:37:00,4790,74,,0,0,35.5619,1
3871860,18:37:44,18:37:44,10369,75,,0,0,35.8232,0
3871860,18:40:00,18:40:00,5687,76,,1,0,36.7014,1
3871861,16:27:00,16:27:00,8655,1,,0,1,0.0150,1
3871861,16:27:22,16:27:22,13682,2,,0,0,0.1808,0
3871861,16:28:13,16:28:13,1937,3,,0,0,0.6598,0
3871861,16:29:10,16:29:10,1939,4,,0,0,1.1620,0
3871861,16:29:33,16:29:33,1940,5,,0,0,1.3734,0
3871861,16:29:56,16:29:56,1941,6,,0,0,1.5532,0
3871861,16:30:29,16:30:29,1942,7,,0,0,1.8148,0
3871861,16:31:16,16:31:16,1943,8,,0,0,2.2623,0
3871861,16:32:09,16:32:09,2007,9,,0,0,2.7233,0
3871861,16:33:48,16:33:48,10256,10,,0,0,3.5150,0
3871861,16:34:19,16:34:19,8925,11,,0,0,3.7537,0
3871861,16:34:46,16:34:46,11453,12,,0,0,3.9435,0
3871861,16:35:31,16:35:31,13730,13,,0,0,4.2745,0
3871861,16:36:36,16:36:36,8657,14,,0,0,4.7426,0
3871861,16:37:47,16:37:47,11455,15,,0,0,5.3146,0
3871861,16:38:19,16:38:19,11456,16,,0,0,5.5350,0
3871861,16:39:07,16:39:07,671,17,,0,0,5.8947,0
3871861,16:40:08,16:40:08,13746,18,,0,0,6.3766,0
3871861,16:40:34,16:40:34,675,19,,0,0,6.5449,0
3871861,16:41:11,16:41:11,677,20,,0,0,6.8590,0
3871861,16:42:14,16:42:14,679,21,,0,0,7.3117,0
3871861,16:42:37,16:42:37,680,22,,0,0,7.4701,0
3871861,16:44:00,16:44:00,681,23,,0,0,8.0428,1
3871861,16:44:40,16:44:40,10840,24,,0,0,8.4444,0
3871861,16:45:02,16:45:02,10841,25,,0,0,8.7192,0
3871861,16:46:05,16:46:05,13747,26,,0,0,9.3606,0
3871861,16:47:05,16:47:05,10843,27,,0,0,9.9871,0
3871861,16:48:06,16:48:06,10845,28,,0,0,10.6080,0
3871861,16:48:40,16:48:40,10846,29,,0,0,10.9779,0
3871861,16:50:39,16:50:39,12203,30,,0,0,12.2333,0
3871861,16:51:23,16:51:23,10847,31,,0,0,12.6403,0
3871861,16:51:57,16:51:57,12488,32,,0,0,12.9378,0
3871861,16:53:42,16:53:42,10848,33,,0,0,14.0806,0
3871861,16:54:21,16:54:21,13675,34,,0,0,14.4524,0
3871861,16:55:22,16:55:22,10851,35,,0,0,15.1076,0
3871861,16:56:37,16:56:37,10853,36,,0,0,15.8934,0
3871861,16:57:04,16:57:04,10854,37,,0,0,16.1717,0
3871861,16:58:03,16:58:03,689,38,,0,0,16.8804,0
3871861,16:58:20,16:58:20,690,39,,0,0,16.9747,0
3871861,17:00:13,17:00:13,4503,40,,0,0,18.1392,0
3871861,17:01:00,17:01:00,8658,41,,0,0,18.5382,1
3871861,17:01:30,17:01:30,4506,42,,0,0,18.7581,0
3871861,17:04:04,17:04:04,4510,43,,0,0,20.1642,0
3871861,17:05:37,17:05:37,7597,44,,0,0,20.9723,0
3871861,17:06:29,17:06:29,4514,45,,0,0,21.4541,0
3871861,17:06:52,17:06:52,4515,46,,0,0,21.6537,0
3871861,17:07:19,17:07:19,4516,47,,0,0,21.8954,0
3871861,17:07:49,17:07:49,4517,48,,0,0,22.2125,0
3871861,17:08:16,17:08:16,4518,49,,0,0,22.4719,0
3871861,17:09:25,17:09:25,10539,50,,0,0,23.0321,0
3871861,17:09:57,17:09:57,4522,51,,0,0,23.3199,0
3871861,17:10:44,17:10:44,4524,52,,0,0,23.7811,0
3871861,17:12:00,17:12:00,6515,53,,0,0,24.3968,1
3871861,17:12:42,17:12:42,6517,54,,0,0,24.8046,0
3871861,17:13:23,17:13:23,12508,55,,0,0,25.2108,0
3871861,17:14:21,17:14:21,12509,56,,0,0,25.7722,0
3871861,17:15:04,17:15:04,4548,57,,0,0,26.1450,0
3871861,17:15:43,17:15:43,4549,58,,0,0,26.5519,0
3871861,17:17:43,17:17:43,12150,59,,0,0,27.5941,0
3871861,17:18:17,17:18:17,4554,60,,0,0,28.0066,0
3871861,17:18:51,17:18:51,12152,61,,0,0,28.3153,0
3871861,17:19:21,17:19:21,4555,62,,0,0,28.6177,0
3871861,17:20:08,17:20:08,12088,63,,0,0,29.0825,0
3871861,17:21:14,17:21:14,12093,64,,0,0,29.6881,0
3871861,17:22:03,17:22:03,12148,65,,0,0,30.1473,0
3871861,17:24:00,17:24:00,8524,66,,0,0,31.1584,1
3871861,17:24:55,17:24:55,4777,67,,0,0,31.5711,0
3871861,17:26:57,17:26:57,6523,68,,0,0,32.4225,0
3871861,17:27:21,17:27:21,4780,69,,0,0,32.6707,0
3871861,17:28:43,17:28:43,4783,70,,0,0,33.2653,0
3871861,17:29:43,17:29:43,4785,71,,0,0,33.6576,0
3871861,17:32:29,17:32:29,13650,72,,0,0,34.8433,0
3871861,17:33:10,17:33:10,4789,73,,0,0,35.2073,0
3871861,17:34:00,17:34:00,4790,74,,0,0,35.5619,1
3871861,17:34:44,17:34:44,10369,75,,0,0,35.8232,0
3871861,17:37:00,17:37:00,5687,76,,1,0,36.7014,1
3871862,15:30:00,15:30:00,8655,1,,0,1,0.0150,1
3871862,15:30:22,15:30:22,13682,2,,0,0,0.1808,0
3871862,15:31:13,15:31:13,1937,3,,0,0,0.6598,0
3871862,15:32:10,15:32:10,1939,4,,0,0,1.1620,0
3871862,15:32:33,15:32:33,1940,5,,0,0,1.3734,0
3871862,15:32:56,15:32:56,1941,6,,0,0,1.5532,0
3871862,15:33:29,15:33:29,1942,7,,0,0,1.8148,0
3871862,15:34:16,15:34:16,1943,8,,0,0,2.2623,0
3871862,15:35:09,15:35:09,2007,9,,0,0,2.7233,0
3871862,15:36:48,15:36:48,10256,10,,0,0,3.5150,0
3871862,15:37:19,15:37:19,8925,11,,0,0,3.7537,0
3871862,15:37:46,15:37:46,11453,12,,0,0,3.9435,0
3871862,15:38:31,15:38:31,13730,13,,0,0,4.2745,0
3871862,15:39:36,15:39:36,8657,14,,0,0,4.7426,0
3871862,15:40:47,15:40:47,11455,15,,0,0,5.3146,0
3871862,15:41:19,15:41:19,11456,16,,0,0,5.5350,0
3871862,15:42:07,15:42:07,671,17,,0,0,5.8947,0
3871862,15:43:08,15:43:08,13746,18,,0,0,6.3766,0
3871862,15:43:34,15:43:34,675,19,,0,0,6.5449,0
3871862,15:44:11,15:44:11,677,20,,0,0,6.8590,0
3871862,15:45:14,15:45:14,679,21,,0,0,7.3117,0
3871862,15:45:37,15:45:37,680,22,,0,0,7.4701,0
3871862,15:47:00,15:47:00,681,23,,0,0,8.0428,1
3871862,15:47:40,15:47:40,10840,24,,0,0,8.4444,0
3871862,15:48:02,15:48:02,10841,25,,0,0,8.7192,0
3871862,15:49:05,15:49:05,13747,26,,0,0,9.3606,0
3871862,15:50:05,15:50:05,10843,27,,0,0,9.9871,0
3871862,15:51:06,15:51:06,10845,28,,0,0,10.6080,0
3871862,15:51:40,15:51:40,10846,29,,0,0,10.9779,0
3871862,15:53:39,15:53:39,12203,30,,0,0,12.2333,0
3871862,15:54:23,15:54:23,10847,31,,0,0,12.6403,0
3871862,15:54:57,15:54:57,12488,32,,0,0,12.9378,0
3871862,15:56:42,15:56:42,10848,33,,0,0,14.0806,0
3871862,15:57:21,15:57:21,13675,34,,0,0,14.4524,0
3871862,15:58:22,15:58:22,10851,35,,0,0,15.1076,0
3871862,15:59:37,15:59:37,10853,36,,0,0,15.8934,0
3871862,16:00:04,16:00:04,10854,37,,0,0,16.1717,0
3871862,16:01:03,16:01:03,689,38,,0,0,16.8804,0
3871862,16:01:20,16:01:20,690,39,,0,0,16.9747,0
3871862,16:03:13,16:03:13,4503,40,,0,0,18.1392,0
3871862,16:04:00,16:04:00,8658,41,,0,0,18.5382,1
3871862,16:04:30,16:04:30,4506,42,,0,0,18.7581,0
3871862,16:07:04,16:07:04,4510,43,,0,0,20.1642,0
3871862,16:08:37,16:08:37,7597,44,,0,0,20.9723,0
3871862,16:09:29,16:09:29,4514,45,,0,0,21.4541,0
3871862,16:09:52,16:09:52,4515,46,,0,0,21.6537,0
3871862,16:10:19,16:10:19,4516,47,,0,0,21.8954,0
3871862,16:10:49,16:10:49,4517,48,,0,0,22.2125,0
3871862,16:11:16,16:11:16,4518,49,,0,0,22.4719,0
3871862,16:12:25,16:12:25,10539,50,,0,0,23.0321,0
3871862,16:12:57,16:12:57,4522,51,,0,0,23.3199,0
3871862,16:13:44,16:13:44,4524,52,,0,0,23.7811,0
3871862,16:15:00,16:15:00,6515,53,,0,0,24.3968,1
3871862,16:15:42,16:15:42,6517,54,,0,0,24.8046,0
3871862,16:16:23,16:16:23,12508,55,,0,0,25.2108,0
3871862,16:17:21,16:17:21,12509,56,,0,0,25.7722,0
3871862,16:18:04,16:18:04,4548,57,,0,0,26.1450,0
3871862,16:18:43,16:18:43,4549,58,,0,0,26.5519,0
3871862,16:20:43,16:20:43,12150,59,,0,0,27.5941,0
3871862,16:21:17,16:21:17,4554,60,,0,0,28.0066,0
3871862,16:21:51,16:21:51,12152,61,,0,0,28.3153,0
3871862,16:22:21,16:22:21,4555,62,,0,0,28.6177,0
3871862,16:23:08,16:23:08,12088,63,,0,0,29.0825,0
3871862,16:24:14,16:24:14,12093,64,,0,0,29.6881,0
3871862,16:25:03,16:25:03,12148,65,,0,0,30.1473,0
3871862,16:27:00,16:27:00,8524,66,,0,0,31.1584,1
3871862,16:27:55,16:27:55,4777,67,,0,0,31.5711,0
3871862,16:29:57,16:29:57,6523,68,,0,0,32.4225,0
3871862,16:30:21,16:30:21,4780,69,,0,0,32.6707,0
3871862,16:31:43,16:31:43,4783,70,,0,0,33.2653,0
3871862,16:32:43,16:32:43,4785,71,,0,0,33.6576,0
3871862,16:35:29,16:35:29,13650,72,,0,0,34.8433,0
3871862,16:36:10,16:36:10,4789,73,,0,0,35.2073,0
3871862,16:37:00,16:37:00,4790,74,,0,0,35.5619,1
3871862,16:37:44,16:37:44,10369,75,,0,0,35.8232,0
3871862,16:40:00,16:40:00,5687,76,,1,0,36.7014,1
3871863,14:30:00,14:30:00,8655,1,,0,1,0.0150,1
3871863,14:30:22,14:30:22,13682,2,,0,0,0.1808,0
3871863,14:31:13,14:31:13,1937,3,,0,0,0.6598,0
3871863,14:32:10,14:32:10,1939,4,,0,0,1.1620,0
3871863,14:32:33,14:32:33,1940,5,,0,0,1.3734,0
3871863,14:32:56,14:32:56,1941,6,,0,0,1.5532,0
3871863,14:33:29,14:33:29,1942,7,,0,0,1.8148,0
3871863,14:34:16,14:34:16,1943,8,,0,0,2.2623,0
3871863,14:35:09,14:35:09,2007,9,,0,0,2.7233,0
3871863,14:36:48,14:36:48,10256,10,,0,0,3.5150,0
3871863,14:37:19,14:37:19,8925,11,,0,0,3.7537,0
3871863,14:37:46,14:37:46,11453,12,,0,0,3.9435,0
3871863,14:38:31,14:38:31,13730,13,,0,0,4.2745,0
3871863,14:39:36,14:39:36,8657,14,,0,0,4.7426,0
3871863,14:40:47,14:40:47,11455,15,,0,0,5.3146,0
3871863,14:41:19,14:41:19,11456,16,,0,0,5.5350,0
3871863,14:42:07,14:42:07,671,17,,0,0,5.8947,0
3871863,14:43:08,14:43:08,13746,18,,0,0,6.3766,0
3871863,14:43:34,14:43:34,675,19,,0,0,6.5449,0
3871863,14:44:11,14:44:11,677,20,,0,0,6.8590,0
3871863,14:45:14,14:45:14,679,21,,0,0,7.3117,0
3871863,14:45:37,14:45:37,680,22,,0,0,7.4701,0
3871863,14:47:00,14:47:00,681,23,,0,0,8.0428,1
3871863,14:47:40,14:47:40,10840,24,,0,0,8.4444,0
3871863,14:48:02,14:48:02,10841,25,,0,0,8.7192,0
3871863,14:49:05,14:49:05,13747,26,,0,0,9.3606,0
3871863,14:50:05,14:50:05,10843,27,,0,0,9.9871,0
3871863,14:51:06,14:51:06,10845,28,,0,0,10.6080,0
3871863,14:51:40,14:51:40,10846,29,,0,0,10.9779,0
3871863,14:53:39,14:53:39,12203,30,,0,0,12.2333,0
3871863,14:54:23,14:54:23,10847,31,,0,0,12.6403,0
3871863,14:54:57,14:54:57,12488,32,,0,0,12.9378,0
3871863,14:56:42,14:56:42,10848,33,,0,0,14.0806,0
3871863,14:57:21,14:57:21,13675,34,,0,0,14.4524,0
3871863,14:58:22,14:58:22,10851,35,,0,0,15.1076,0
3871863,14:59:37,14:59:37,10853,36,,0,0,15.8934,0
3871863,15:00:04,15:00:04,10854,37,,0,0,16.1717,0
3871863,15:01:03,15:01:03,689,38,,0,0,16.8804,0
3871863,15:01:20,15:01:20,690,39,,0,0,16.9747,0
3871863,15:03:13,15:03:13,4503,40,,0,0,18.1392,0
3871863,15:04:00,15:04:00,8658,41,,0,0,18.5382,1
3871863,15:04:30,15:04:30,4506,42,,0,0,18.7581,0
3871863,15:07:04,15:07:04,4510,43,,0,0,20.1642,0
3871863,15:08:37,15:08:37,7597,44,,0,0,20.9723,0
3871863,15:09:29,15:09:29,4514,45,,0,0,21.4541,0
3871863,15:09:52,15:09:52,4515,46,,0,0,21.6537,0
3871863,15:10:19,15:10:19,4516,47,,0,0,21.8954,0
3871863,15:10:49,15:10:49,4517,48,,0,0,22.2125,0
3871863,15:11:16,15:11:16,4518,49,,0,0,22.4719,0
3871863,15:12:25,15:12:25,10539,50,,0,0,23.0321,0
3871863,15:12:57,15:12:57,4522,51,,0,0,23.3199,0
3871863,15:13:44,15:13:44,4524,52,,0,0,23.7811,0
3871863,15:15:00,15:15:00,6515,53,,0,0,24.3968,1
3871863,15:15:42,15:15:42,6517,54,,0,0,24.8046,0
3871863,15:16:23,15:16:23,12508,55,,0,0,25.2108,0
3871863,15:17:21,15:17:21,12509,56,,0,0,25.7722,0
3871863,15:18:04,15:18:04,4548,57,,0,0,26.1450,0
3871863,15:18:43,15:18:43,4549,58,,0,0,26.5519,0
3871863,15:20:43,15:20:43,12150,59,,0,0,27.5941,0
3871863,15:21:17,15:21:17,4554,60,,0,0,28.0066,0
3871863,15:21:51,15:21:51,12152,61,,0,0,28.3153,0
3871863,15:22:21,15:22:21,4555,62,,0,0,28.6177,0
3871863,15:23:08,15:23:08,12088,63,,0,0,29.0825,0
3871863,15:24:14,15:24:14,12093,64,,0,0,29.6881,0
3871863,15:25:03,15:25:03,12148,65,,0,0,30.1473,0
3871863,15:27:00,15:27:00,8524,66,,0,0,31.1584,1
3871863,15:27:55,15:27:55,4777,67,,0,0,31.5711,0
3871863,15:29:57,15:29:57,6523,68,,0,0,32.4225,0
3871863,15:30:21,15:30:21,4780,69,,0,0,32.6707,0
3871863,15:31:43,15:31:43,4783,70,,0,0,33.2653,0
3871863,15:32:43,15:32:43,4785,71,,0,0,33.6576,0
3871863,15:35:29,15:35:29,13650,72,,0,0,34.8433,0
3871863,15:36:10,15:36:10,4789,73,,0,0,35.2073,0
3871863,15:37:00,15:37:00,4790,74,,0,0,35.5619,1
3871863,15:37:44,15:37:44,10369,75,,0,0,35.8232,0
3871863,15:40:00,15:40:00,5687,76,,1,0,36.7014,1
3871864,13:30:00,13:30:00,8655,1,,0,1,0.0150,1
3871864,13:30:22,13:30:22,13682,2,,0,0,0.1808,0
3871864,13:31:13,13:31:13,1937,3,,0,0,0.6598,0
3871864,13:32:10,13:32:10,1939,4,,0,0,1.1620,0
3871864,13:32:33,13:32:33,1940,5,,0,0,1.3734,0
3871864,13:32:56,13:32:56,1941,6,,0,0,1.5532,0
3871864,13:33:29,13:33:29,1942,7,,0,0,1.8148,0
3871864,13:34:16,13:34:16,1943,8,,0,0,2.2623,0
3871864,13:35:09,13:35:09,2007,9,,0,0,2.7233,0
3871864,13:36:48,13:36:48,10256,10,,0,0,3.5150,0
3871864,13:37:19,13:37:19,8925,11,,0,0,3.7537,0
3871864,13:37:46,13:37:46,11453,12,,0,0,3.9435,0
3871864,13:38:31,13:38:31,13730,13,,0,0,4.2745,0
3871864,13:39:36,13:39:36,8657,14,,0,0,4.7426,0
3871864,13:40:47,13:40:47,11455,15,,0,0,5.3146,0
3871864,13:41:19,13:41:19,11456,16,,0,0,5.5350,0
3871864,13:42:07,13:42:07,671,17,,0,0,5.8947,0
3871864,13:43:08,13:43:08,13746,18,,0,0,6.3766,0
3871864,13:43:34,13:43:34,675,19,,0,0,6.5449,0
3871864,13:44:11,13:44:11,677,20,,0,0,6.8590,0
3871864,13:45:14,13:45:14,679,21,,0,0,7.3117,0
3871864,13:45:37,13:45:37,680,22,,0,0,7.4701,0
3871864,13:47:00,13:47:00,681,23,,0,0,8.0428,1
3871864,13:47:40,13:47:40,10840,24,,0,0,8.4444,0
3871864,13:48:02,13:48:02,10841,25,,0,0,8.7192,0
3871864,13:49:05,13:49:05,13747,26,,0,0,9.3606,0
3871864,13:50:05,13:50:05,10843,27,,0,0,9.9871,0
3871864,13:51:06,13:51:06,10845,28,,0,0,10.6080,0
3871864,13:51:40,13:51:40,10846,29,,0,0,10.9779,0
3871864,13:53:39,13:53:39,12203,30,,0,0,12.2333,0
3871864,13:54:23,13:54:23,10847,31,,0,0,12.6403,0
3871864,13:54:57,13:54:57,12488,32,,0,0,12.9378,0
3871864,13:56:42,13:56:42,10848,33,,0,0,14.0806,0
3871864,13:57:21,13:57:21,13675,34,,0,0,14.4524,0
3871864,13:58:22,13:58:22,10851,35,,0,0,15.1076,0
3871864,13:59:37,13:59:37,10853,36,,0,0,15.8934,0
3871864,14:00:04,14:00:04,10854,37,,0,0,16.1717,0
3871864,14:01:03,14:01:03,689,38,,0,0,16.8804,0
3871864,14:01:20,14:01:20,690,39,,0,0,16.9747,0
3871864,14:03:13,14:03:13,4503,40,,0,0,18.1392,0
3871864,14:04:00,14:04:00,8658,41,,0,0,18.5382,1
3871864,14:04:30,14:04:30,4506,42,,0,0,18.7581,0
3871864,14:07:04,14:07:04,4510,43,,0,0,20.1642,0
3871864,14:08:37,14:08:37,7597,44,,0,0,20.9723,0
3871864,14:09:29,14:09:29,4514,45,,0,0,21.4541,0
3871864,14:09:52,14:09:52,4515,46,,0,0,21.6537,0
3871864,14:10:19,14:10:19,4516,47,,0,0,21.8954,0
3871864,14:10:49,14:10:49,4517,48,,0,0,22.2125,0
3871864,14:11:16,14:11:16,4518,49,,0,0,22.4719,0
3871864,14:12:25,14:12:25,10539,50,,0,0,23.0321,0
3871864,14:12:57,14:12:57,4522,51,,0,0,23.3199,0
3871864,14:13:44,14:13:44,4524,52,,0,0,23.7811,0
3871864,14:15:00,14:15:00,6515,53,,0,0,24.3968,1
3871864,14:15:42,14:15:42,6517,54,,0,0,24.8046,0
3871864,14:16:23,14:16:23,12508,55,,0,0,25.2108,0
3871864,14:17:21,14:17:21,12509,56,,0,0,25.7722,0
3871864,14:18:04,14:18:04,4548,57,,0,0,26.1450,0
3871864,14:18:43,14:18:43,4549,58,,0,0,26.5519,0
3871864,14:20:43,14:20:43,12150,59,,0,0,27.5941,0
3871864,14:21:17,14:21:17,4554,60,,0,0,28.0066,0
3871864,14:21:51,14:21:51,12152,61,,0,0,28.3153,0
3871864,14:22:21,14:22:21,4555,62,,0,0,28.6177,0
3871864,14:23:08,14:23:08,12088,63,,0,0,29.0825,0
3871864,14:24:14,14:24:14,12093,64,,0,0,29.6881,0
3871864,14:25:03,14:25:03,12148,65,,0,0,30.1473,0
3871864,14:27:00,14:27:00,8524,66,,0,0,31.1584,1
3871864,14:27:55,14:27:55,4777,67,,0,0,31.5711,0
3871864,14:29:57,14:29:57,6523,68,,0,0,32.4225,0
3871864,14:30:21,14:30:21,4780,69,,0,0,32.6707,0
3871864,14:31:43,14:31:43,4783,70,,0,0,33.2653,0
3871864,14:32:43,14:32:43,4785,71,,0,0,33.6576,0
3871864,14:35:29,14:35:29,13650,72,,0,0,34.8433,0
3871864,14:36:10,14:36:10,4789,73,,0,0,35.2073,0
3871864,14:37:00,14:37:00,4790,74,,0,0,35.5619,1
3871864,14:37:44,14:37:44,10369,75,,0,0,35.8232,0
3871864,14:40:00,14:40:00,5687,76,,1,0,36.7014,1
3871865,12:30:00,12:30:00,8655,1,,0,1,0.0150,1
3871865,12:30:22,12:30:22,13682,2,,0,0,0.1808,0
3871865,12:31:13,12:31:13,1937,3,,0,0,0.6598,0
3871865,12:32:10,12:32:10,1939,4,,0,0,1.1620,0
3871865,12:32:33,12:32:33,1940,5,,0,0,1.3734,0
3871865,12:32:56,12:32:56,1941,6,,0,0,1.5532,0
3871865,12:33:29,12:33:29,1942,7,,0,0,1.8148,0
3871865,12:34:16,12:34:16,1943,8,,0,0,2.2623,0
3871865,12:35:09,12:35:09,2007,9,,0,0,2.7233,0
3871865,12:36:48,12:36:48,10256,10,,0,0,3.5150,0
3871865,12:37:19,12:37:19,8925,11,,0,0,3.7537,0
3871865,12:37:46,12:37:46,11453,12,,0,0,3.9435,0
3871865,12:38:31,12:38:31,13730,13,,0,0,4.2745,0
3871865,12:39:36,12:39:36,8657,14,,0,0,4.7426,0
3871865,12:40:47,12:40:47,11455,15,,0,0,5.3146,0
3871865,12:41:19,12:41:19,11456,16,,0,0,5.5350,0
3871865,12:42:07,12:42:07,671,17,,0,0,5.8947,0
3871865,12:43:08,12:43:08,13746,18,,0,0,6.3766,0
3871865,12:43:34,12:43:34,675,19,,0,0,6.5449,0
3871865,12:44:11,12:44:11,677,20,,0,0,6.8590,0
3871865,12:45:14,12:45:14,679,21,,0,0,7.3117,0
3871865,12:45:37,12:45:37,680,22,,0,0,7.4701,0
3871865,12:47:00,12:47:00,681,23,,0,0,8.0428,1
3871865,12:47:40,12:47:40,10840,24,,0,0,8.4444,0
3871865,12:48:02,12:48:02,10841,25,,0,0,8.7192,0
3871865,12:49:05,12:49:05,13747,26,,0,0,9.3606,0
3871865,12:50:05,12:50:05,10843,27,,0,0,9.9871,0
3871865,12:51:06,12:51:06,10845,28,,0,0,10.6080,0
3871865,12:51:40,12:51:40,10846,29,,0,0,10.9779,0
3871865,12:53:39,12:53:39,12203,30,,0,0,12.2333,0
3871865,12:54:23,12:54:23,10847,31,,0,0,12.6403,0
3871865,12:54:57,12:54:57,12488,32,,0,0,12.9378,0
3871865,12:56:42,12:56:42,10848,33,,0,0,14.0806,0
3871865,12:57:21,12:57:21,13675,34,,0,0,14.4524,0
3871865,12:58:22,12:58:22,10851,35,,0,0,15.1076,0
3871865,12:59:37,12:59:37,10853,36,,0,0,15.8934,0
3871865,13:00:04,13:00:04,10854,37,,0,0,16.1717,0
3871865,13:01:03,13:01:03,689,38,,0,0,16.8804,0
3871865,13:01:20,13:01:20,690,39,,0,0,16.9747,0
3871865,13:03:13,13:03:13,4503,40,,0,0,18.1392,0
3871865,13:04:00,13:04:00,8658,41,,0,0,18.5382,1
3871865,13:04:30,13:04:30,4506,42,,0,0,18.7581,0
3871865,13:07:04,13:07:04,4510,43,,0,0,20.1642,0
3871865,13:08:37,13:08:37,7597,44,,0,0,20.9723,0
3871865,13:09:29,13:09:29,4514,45,,0,0,21.4541,0
3871865,13:09:52,13:09:52,4515,46,,0,0,21.6537,0
3871865,13:10:19,13:10:19,4516,47,,0,0,21.8954,0
3871865,13:10:49,13:10:49,4517,48,,0,0,22.2125,0
3871865,13:11:16,13:11:16,4518,49,,0,0,22.4719,0
3871865,13:12:25,13:12:25,10539,50,,0,0,23.0321,0
3871865,13:12:57,13:12:57,4522,51,,0,0,23.3199,0
3871865,13:13:44,13:13:44,4524,52,,0,0,23.7811,0
3871865,13:15:00,13:15:00,6515,53,,0,0,24.3968,1
3871865,13:15:42,13:15:42,6517,54,,0,0,24.8046,0
3871865,13:16:23,13:16:23,12508,55,,0,0,25.2108,0
3871865,13:17:21,13:17:21,12509,56,,0,0,25.7722,0
3871865,13:18:04,13:18:04,4548,57,,0,0,26.1450,0
3871865,13:18:43,13:18:43,4549,58,,0,0,26.5519,0
3871865,13:20:43,13:20:43,12150,59,,0,0,27.5941,0
3871865,13:21:17,13:21:17,4554,60,,0,0,28.0066,0
3871865,13:21:51,13:21:51,12152,61,,0,0,28.3153,0
3871865,13:22:21,13:22:21,4555,62,,0,0,28.6177,0
3871865,13:23:08,13:23:08,12088,63,,0,0,29.0825,0
3871865,13:24:14,13:24:14,12093,64,,0,0,29.6881,0
3871865,13:25:03,13:25:03,12148,65,,0,0,30.1473,0
3871865,13:27:00,13:27:00,8524,66,,0,0,31.1584,1
3871865,13:27:55,13:27:55,4777,67,,0,0,31.5711,0
3871865,13:29:57,13:29:57,6523,68,,0,0,32.4225,0
3871865,13:30:21,13:30:21,4780,69,,0,0,32.6707,0
3871865,13:31:43,13:31:43,4783,70,,0,0,33.2653,0
3871865,13:32:43,13:32:43,4785,71,,0,0,33.6576,0
3871865,13:35:29,13:35:29,13650,72,,0,0,34.8433,0
3871865,13:36:10,13:36:10,4789,73,,0,0,35.2073,0
3871865,13:37:00,13:37:00,4790,74,,0,0,35.5619,1
3871865,13:37:44,13:37:44,10369,75,,0,0,35.8232,0
3871865,13:40:00,13:40:00,5687,76,,1,0,36.7014,1
3871866,11:30:00,11:30:00,8655,1,,0,1,0.0150,1
3871866,11:30:22,11:30:22,13682,2,,0,0,0.1808,0
3871866,11:31:13,11:31:13,1937,3,,0,0,0.6598,0
3871866,11:32:10,11:32:10,1939,4,,0,0,1.1620,0
3871866,11:32:33,11:32:33,1940,5,,0,0,1.3734,0
3871866,11:32:56,11:32:56,1941,6,,0,0,1.5532,0
3871866,11:33:29,11:33:29,1942,7,,0,0,1.8148,0
3871866,11:34:16,11:34:16,1943,8,,0,0,2.2623,0
3871866,11:35:09,11:35:09,2007,9,,0,0,2.7233,0
3871866,11:36:48,11:36:48,10256,10,,0,0,3.5150,0
3871866,11:37:19,11:37:19,8925,11,,0,0,3.7537,0
3871866,11:37:46,11:37:46,11453,12,,0,0,3.9435,0
3871866,11:38:31,11:38:31,13730,13,,0,0,4.2745,0
3871866,11:39:36,11:39:36,8657,14,,0,0,4.7426,0
3871866,11:40:47,11:40:47,11455,15,,0,0,5.3146,0
3871866,11:41:19,11:41:19,11456,16,,0,0,5.5350,0
3871866,11:42:07,11:42:07,671,17,,0,0,5.8947,0
3871866,11:43:08,11:43:08,13746,18,,0,0,6.3766,0
3871866,11:43:34,11:43:34,675,19,,0,0,6.5449,0
3871866,11:44:11,11:44:11,677,20,,0,0,6.8590,0
3871866,11:45:14,11:45:14,679,21,,0,0,7.3117,0
3871866,11:45:37,11:45:37,680,22,,0,0,7.4701,0
3871866,11:47:00,11:47:00,681,23,,0,0,8.0428,1
3871866,11:47:40,11:47:40,10840,24,,0,0,8.4444,0
3871866,11:48:02,11:48:02,10841,25,,0,0,8.7192,0
3871866,11:49:05,11:49:05,13747,26,,0,0,9.3606,0
3871866,11:50:05,11:50:05,10843,27,,0,0,9.9871,0
3871866,11:51:06,11:51:06,10845,28,,0,0,10.6080,0
3871866,11:51:40,11:51:40,10846,29,,0,0,10.9779,0
3871866,11:53:39,11:53:39,12203,30,,0,0,12.2333,0
3871866,11:54:23,11:54:23,10847,31,,0,0,12.6403,0
3871866,11:54:57,11:54:57,12488,32,,0,0,12.9378,0
3871866,11:56:42,11:56:42,10848,33,,0,0,14.0806,0
3871866,11:57:21,11:57:21,13675,34,,0,0,14.4524,0
3871866,11:58:22,11:58:22,10851,35,,0,0,15.1076,0
3871866,11:59:37,11:59:37,10853,36,,0,0,15.8934,0
3871866,12:00:04,12:00:04,10854,37,,0,0,16.1717,0
3871866,12:01:03,12:01:03,689,38,,0,0,16.8804,0
3871866,12:01:20,12:01:20,690,39,,0,0,16.9747,0
3871866,12:03:13,12:03:13,4503,40,,0,0,18.1392,0
3871866,12:04:00,12:04:00,8658,41,,0,0,18.5382,1
3871866,12:04:30,12:04:30,4506,42,,0,0,18.7581,0
3871866,12:07:04,12:07:04,4510,43,,0,0,20.1642,0
3871866,12:08:37,12:08:37,7597,44,,0,0,20.9723,0
3871866,12:09:29,12:09:29,4514,45,,0,0,21.4541,0
3871866,12:09:52,12:09:52,4515,46,,0,0,21.6537,0
3871866,12:10:19,12:10:19,4516,47,,0,0,21.8954,0
3871866,12:10:49,12:10:49,4517,48,,0,0,22.2125,0
3871866,12:11:16,12:11:16,4518,49,,0,0,22.4719,0
3871866,12:12:25,12:12:25,10539,50,,0,0,23.0321,0
3871866,12:12:57,12:12:57,4522,51,,0,0,23.3199,0
3871866,12:13:44,12:13:44,4524,52,,0,0,23.7811,0
3871866,12:15:00,12:15:00,6515,53,,0,0,24.3968,1
3871866,12:15:42,12:15:42,6517,54,,0,0,24.8046,0
3871866,12:16:23,12:16:23,12508,55,,0,0,25.2108,0
3871866,12:17:21,12:17:21,12509,56,,0,0,25.7722,0
3871866,12:18:04,12:18:04,4548,57,,0,0,26.1450,0
3871866,12:18:43,12:18:43,4549,58,,0,0,26.5519,0
3871866,12:20:43,12:20:43,12150,59,,0,0,27.5941,0
3871866,12:21:17,12:21:17,4554,60,,0,0,28.0066,0
3871866,12:21:51,12:21:51,12152,61,,0,0,28.3153,0
3871866,12:22:21,12:22:21,4555,62,,0,0,28.6177,0
3871866,12:23:08,12:23:08,12088,63,,0,0,29.0825,0
3871866,12:24:14,12:24:14,12093,64,,0,0,29.6881,0
3871866,12:25:03,12:25:03,12148,65,,0,0,30.1473,0
3871866,12:27:00,12:27:00,8524,66,,0,0,31.1584,1
3871866,12:27:55,12:27:55,4777,67,,0,0,31.5711,0
3871866,12:29:57,12:29:57,6523,68,,0,0,32.4225,0
3871866,12:30:21,12:30:21,4780,69,,0,0,32.6707,0
3871866,12:31:43,12:31:43,4783,70,,0,0,33.2653,0
3871866,12:32:43,12:32:43,4785,71,,0,0,33.6576,0
3871866,12:35:29,12:35:29,13650,72,,0,0,34.8433,0
3871866,12:36:10,12:36:10,4789,73,,0,0,35.2073,0
3871866,12:37:00,12:37:00,4790,74,,0,0,35.5619,1
3871866,12:37:44,12:37:44,10369,75,,0,0,35.8232,0
3871866,12:40:00,12:40:00,5687,76,,1,0,36.7014,1
3871867,10:30:00,10:30:00,8655,1,,0,1,0.0150,1
3871867,10:30:22,10:30:22,13682,2,,0,0,0.1808,0
3871867,10:31:13,10:31:13,1937,3,,0,0,0.6598,0
3871867,10:32:10,10:32:10,1939,4,,0,0,1.1620,0
3871867,10:32:33,10:32:33,1940,5,,0,0,1.3734,0
3871867,10:32:56,10:32:56,1941,6,,0,0,1.5532,0
3871867,10:33:29,10:33:29,1942,7,,0,0,1.8148,0
3871867,10:34:16,10:34:16,1943,8,,0,0,2.2623,0
3871867,10:35:09,10:35:09,2007,9,,0,0,2.7233,0
3871867,10:36:48,10:36:48,10256,10,,0,0,3.5150,0
3871867,10:37:19,10:37:19,8925,11,,0,0,3.7537,0
3871867,10:37:46,10:37:46,11453,12,,0,0,3.9435,0
3871867,10:38:31,10:38:31,13730,13,,0,0,4.2745,0
3871867,10:39:36,10:39:36,8657,14,,0,0,4.7426,0
3871867,10:40:47,10:40:47,11455,15,,0,0,5.3146,0
3871867,10:41:19,10:41:19,11456,16,,0,0,5.5350,0
3871867,10:42:07,10:42:07,671,17,,0,0,5.8947,0
3871867,10:43:08,10:43:08,13746,18,,0,0,6.3766,0
3871867,10:43:34,10:43:34,675,19,,0,0,6.5449,0
3871867,10:44:11,10:44:11,677,20,,0,0,6.8590,0
3871867,10:45:14,10:45:14,679,21,,0,0,7.3117,0
3871867,10:45:37,10:45:37,680,22,,0,0,7.4701,0
3871867,10:47:00,10:47:00,681,23,,0,0,8.0428,1
3871867,10:47:40,10:47:40,10840,24,,0,0,8.4444,0
3871867,10:48:02,10:48:02,10841,25,,0,0,8.7192,0
3871867,10:49:05,10:49:05,13747,26,,0,0,9.3606,0
3871867,10:50:05,10:50:05,10843,27,,0,0,9.9871,0
3871867,10:51:06,10:51:06,10845,28,,0,0,10.6080,0
3871867,10:51:40,10:51:40,10846,29,,0,0,10.9779,0
3871867,10:53:39,10:53:39,12203,30,,0,0,12.2333,0
3871867,10:54:23,10:54:23,10847,31,,0,0,12.6403,0
3871867,10:54:57,10:54:57,12488,32,,0,0,12.9378,0
3871867,10:56:42,10:56:42,10848,33,,0,0,14.0806,0
3871867,10:57:21,10:57:21,13675,34,,0,0,14.4524,0
3871867,10:58:22,10:58:22,10851,35,,0,0,15.1076,0
3871867,10:59:37,10:59:37,10853,36,,0,0,15.8934,0
3871867,11:00:04,11:00:04,10854,37,,0,0,16.1717,0
3871867,11:01:03,11:01:03,689,38,,0,0,16.8804,0
3871867,11:01:20,11:01:20,690,39,,0,0,16.9747,0
3871867,11:03:13,11:03:13,4503,40,,0,0,18.1392,0
3871867,11:04:00,11:04:00,8658,41,,0,0,18.5382,1
3871867,11:04:30,11:04:30,4506,42,,0,0,18.7581,0
3871867,11:07:04,11:07:04,4510,43,,0,0,20.1642,0
3871867,11:08:37,11:08:37,7597,44,,0,0,20.9723,0
3871867,11:09:29,11:09:29,4514,45,,0,0,21.4541,0
3871867,11:09:52,11:09:52,4515,46,,0,0,21.6537,0
3871867,11:10:19,11:10:19,4516,47,,0,0,21.8954,0
3871867,11:10:49,11:10:49,4517,48,,0,0,22.2125,0
3871867,11:11:16,11:11:16,4518,49,,0,0,22.4719,0
3871867,11:12:25,11:12:25,10539,50,,0,0,23.0321,0
3871867,11:12:57,11:12:57,4522,51,,0,0,23.3199,0
3871867,11:13:44,11:13:44,4524,52,,0,0,23.7811,0
3871867,11:15:00,11:15:00,6515,53,,0,0,24.3968,1
3871867,11:15:42,11:15:42,6517,54,,0,0,24.8046,0
3871867,11:16:23,11:16:23,12508,55,,0,0,25.2108,0
3871867,11:17:21,11:17:21,12509,56,,0,0,25.7722,0
3871867,11:18:04,11:18:04,4548,57,,0,0,26.1450,0
3871867,11:18:43,11:18:43,4549,58,,0,0,26.5519,0
3871867,11:20:43,11:20:43,12150,59,,0,0,27.5941,0
3871867,11:21:17,11:21:17,4554,60,,0,0,28.0066,0
3871867,11:21:51,11:21:51,12152,61,,0,0,28.3153,0
3871867,11:22:21,11:22:21,4555,62,,0,0,28.6177,0
3871867,11:23:08,11:23:08,12088,63,,0,0,29.0825,0
3871867,11:24:14,11:24:14,12093,64,,0,0,29.6881,0
3871867,11:25:03,11:25:03,12148,65,,0,0,30.1473,0
3871867,11:27:00,11:27:00,8524,66,,0,0,31.1584,1
3871867,11:27:55,11:27:55,4777,67,,0,0,31.5711,0
3871867,11:29:57,11:29:57,6523,68,,0,0,32.4225,0
3871867,11:30:21,11:30:21,4780,69,,0,0,32.6707,0
3871867,11:31:43,11:31:43,4783,70,,0,0,33.2653,0
3871867,11:32:43,11:32:43,4785,71,,0,0,33.6576,0
3871867,11:35:29,11:35:29,13650,72,,0,0,34.8433,0
3871867,11:36:10,11:36:10,4789,73,,0,0,35.2073,0
3871867,11:37:00,11:37:00,4790,74,,0,0,35.5619,1
3871867,11:37:44,11:37:44,10369,75,,0,0,35.8232,0
3871867,11:40:00,11:40:00,5687,76,,1,0,36.7014,1
3871868,09:31:00,09:31:00,8655,1,,0,1,0.0150,1
3871868,09:31:22,09:31:22,13682,2,,0,0,0.1808,0
3871868,09:32:13,09:32:13,1937,3,,0,0,0.6598,0
3871868,09:33:10,09:33:10,1939,4,,0,0,1.1620,0
3871868,09:33:33,09:33:33,1940,5,,0,0,1.3734,0
3871868,09:33:56,09:33:56,1941,6,,0,0,1.5532,0
3871868,09:34:29,09:34:29,1942,7,,0,0,1.8148,0
3871868,09:35:16,09:35:16,1943,8,,0,0,2.2623,0
3871868,09:36:09,09:36:09,2007,9,,0,0,2.7233,0
3871868,09:37:39,09:37:39,10256,10,,0,0,3.5150,0
3871868,09:38:04,09:38:04,8925,11,,0,0,3.7537,0
3871868,09:38:26,09:38:26,11453,12,,0,0,3.9435,0
3871868,09:39:03,09:39:03,13730,13,,0,0,4.2745,0
3871868,09:39:56,09:39:56,8657,14,,0,0,4.7426,0
3871868,09:40:54,09:40:54,11455,15,,0,0,5.3146,0
3871868,09:41:20,09:41:20,11456,16,,0,0,5.5350,0
3871868,09:41:59,09:41:59,671,17,,0,0,5.8947,0
3871868,09:42:49,09:42:49,13746,18,,0,0,6.3766,0
3871868,09:43:10,09:43:10,675,19,,0,0,6.5449,0
3871868,09:43:40,09:43:40,677,20,,0,0,6.8590,0
3871868,09:44:31,09:44:31,679,21,,0,0,7.3117,0
3871868,09:44:50,09:44:50,680,22,,0,0,7.4701,0
3871868,09:46:00,09:46:00,681,23,,0,0,8.0428,1
3871868,09:46:35,09:46:35,10840,24,,0,0,8.4444,0
3871868,09:46:54,09:46:54,10841,25,,0,0,8.7192,0
3871868,09:47:50,09:47:50,13747,26,,0,0,9.3606,0
3871868,09:48:43,09:48:43,10843,27,,0,0,9.9871,0
3871868,09:49:37,09:49:37,10845,28,,0,0,10.6080,0
3871868,09:50:07,09:50:07,10846,29,,0,0,10.9779,0
3871868,09:51:52,09:51:52,12203,30,,0,0,12.2333,0
3871868,09:52:31,09:52:31,10847,31,,0,0,12.6403,0
3871868,09:53:01,09:53:01,12488,32,,0,0,12.9378,0
3871868,09:54:33,09:54:33,10848,33,,0,0,14.0806,0
3871868,09:55:07,09:55:07,13675,34,,0,0,14.4524,0
3871868,09:56:01,09:56:01,10851,35,,0,0,15.1076,0
3871868,09:57:07,09:57:07,10853,36,,0,0,15.8934,0
3871868,09:57:31,09:57:31,10854,37,,0,0,16.1717,0
3871868,09:58:23,09:58:23,689,38,,0,0,16.8804,0
3871868,09:58:38,09:58:38,690,39,,0,0,16.9747,0
3871868,10:00:17,10:00:17,4503,40,,0,0,18.1392,0
3871868,10:01:00,10:01:00,8658,41,,0,0,18.5382,1
3871868,10:01:33,10:01:33,4506,42,,0,0,18.7581,0
3871868,10:04:21,10:04:21,4510,43,,0,0,20.1642,0
3871868,10:06:02,10:06:02,7597,44,,0,0,20.9723,0
3871868,10:06:59,10:06:59,4514,45,,0,0,21.4541,0
3871868,10:07:24,10:07:24,4515,46,,0,0,21.6537,0
3871868,10:07:54,10:07:54,4516,47,,0,0,21.8954,0
3871868,10:08:27,10:08:27,4517,48,,0,0,22.2125,0
3871868,10:08:56,10:08:56,4518,49,,0,0,22.4719,0
3871868,10:10:11,10:10:11,10539,50,,0,0,23.0321,0
3871868,10:10:46,10:10:46,4522,51,,0,0,23.3199,0
3871868,10:11:37,10:11:37,4524,52,,0,0,23.7811,0
3871868,10:13:00,10:13:00,6515,53,,0,0,24.3968,1
3871868,10:13:35,10:13:35,6517,54,,0,0,24.8046,0
3871868,10:14:09,10:14:09,12508,55,,0,0,25.2108,0
3871868,10:14:57,10:14:57,12509,56,,0,0,25.7722,0
3871868,10:15:33,10:15:33,4548,57,,0,0,26.1450,0
3871868,10:16:05,10:16:05,4549,58,,0,0,26.5519,0
3871868,10:17:45,10:17:45,12150,59,,0,0,27.5941,0
3871868,10:18:13,10:18:13,4554,60,,0,0,28.0066,0
3871868,10:18:42,10:18:42,12152,61,,0,0,28.3153,0
3871868,10:19:07,10:19:07,4555,62,,0,0,28.6177,0
3871868,10:19:46,10:19:46,12088,63,,0,0,29.0825,0
3871868,10:20:41,10:20:41,12093,64,,0,0,29.6881,0
3871868,10:21:22,10:21:22,12148,65,,0,0,30.1473,0
3871868,10:23:00,10:23:00,8524,66,,0,0,31.1584,1
3871868,10:23:49,10:23:49,4777,67,,0,0,31.5711,0
3871868,10:25:39,10:25:39,6523,68,,0,0,32.4225,0
3871868,10:26:00,10:26:00,4780,69,,0,0,32.6707,0
3871868,10:27:14,10:27:14,4783,70,,0,0,33.2653,0
3871868,10:28:08,10:28:08,4785,71,,0,0,33.6576,0
3871868,10:30:37,10:30:37,13650,72,,0,0,34.8433,0
3871868,10:31:14,10:31:14,4789,73,,0,0,35.2073,0
3871868,10:32:00,10:32:00,4790,74,,0,0,35.5619,1
3871868,10:32:14,10:32:14,10369,75,,0,0,35.8232,0
3871868,10:33:00,10:33:00,5687,76,,1,0,36.7014,1
3871869,08:31:00,08:31:00,8655,1,,0,1,0.0150,1
3871869,08:31:22,08:31:22,13682,2,,0,0,0.1808,0
3871869,08:32:13,08:32:13,1937,3,,0,0,0.6598,0
3871869,08:33:10,08:33:10,1939,4,,0,0,1.1620,0
3871869,08:33:33,08:33:33,1940,5,,0,0,1.3734,0
3871869,08:33:56,08:33:56,1941,6,,0,0,1.5532,0
3871869,08:34:29,08:34:29,1942,7,,0,0,1.8148,0
3871869,08:35:16,08:35:16,1943,8,,0,0,2.2623,0
3871869,08:36:09,08:36:09,2007,9,,0,0,2.7233,0
3871869,08:37:39,08:37:39,10256,10,,0,0,3.5150,0
3871869,08:38:04,08:38:04,8925,11,,0,0,3.7537,0
3871869,08:38:26,08:38:26,11453,12,,0,0,3.9435,0
3871869,08:39:03,08:39:03,13730,13,,0,0,4.2745,0
3871869,08:39:56,08:39:56,8657,14,,0,0,4.7426,0
3871869,08:40:54,08:40:54,11455,15,,0,0,5.3146,0
3871869,08:41:20,08:41:20,11456,16,,0,0,5.5350,0
3871869,08:41:59,08:41:59,671,17,,0,0,5.8947,0
3871869,08:42:49,08:42:49,13746,18,,0,0,6.3766,0
3871869,08:43:10,08:43:10,675,19,,0,0,6.5449,0
3871869,08:43:40,08:43:40,677,20,,0,0,6.8590,0
3871869,08:44:31,08:44:31,679,21,,0,0,7.3117,0
3871869,08:44:50,08:44:50,680,22,,0,0,7.4701,0
3871869,08:46:00,08:46:00,681,23,,0,0,8.0428,1
3871869,08:46:35,08:46:35,10840,24,,0,0,8.4444,0
3871869,08:46:54,08:46:54,10841,25,,0,0,8.7192,0
3871869,08:47:50,08:47:50,13747,26,,0,0,9.3606,0
3871869,08:48:43,08:48:43,10843,27,,0,0,9.9871,0
3871869,08:49:37,08:49:37,10845,28,,0,0,10.6080,0
3871869,08:50:07,08:50:07,10846,29,,0,0,10.9779,0
3871869,08:51:52,08:51:52,12203,30,,0,0,12.2333,0
3871869,08:52:31,08:52:31,10847,31,,0,0,12.6403,0
3871869,08:53:01,08:53:01,12488,32,,0,0,12.9378,0
3871869,08:54:33,08:54:33,10848,33,,0,0,14.0806,0
3871869,08:55:07,08:55:07,13675,34,,0,0,14.4524,0
3871869,08:56:01,08:56:01,10851,35,,0,0,15.1076,0
3871869,08:57:07,08:57:07,10853,36,,0,0,15.8934,0
3871869,08:57:31,08:57:31,10854,37,,0,0,16.1717,0
3871869,08:58:23,08:58:23,689,38,,0,0,16.8804,0
3871869,08:58:38,08:58:38,690,39,,0,0,16.9747,0
3871869,09:00:17,09:00:17,4503,40,,0,0,18.1392,0
3871869,09:01:00,09:01:00,8658,41,,0,0,18.5382,1
3871869,09:01:33,09:01:33,4506,42,,0,0,18.7581,0
3871869,09:04:21,09:04:21,4510,43,,0,0,20.1642,0
3871869,09:06:02,09:06:02,7597,44,,0,0,20.9723,0
3871869,09:06:59,09:06:59,4514,45,,0,0,21.4541,0
3871869,09:07:24,09:07:24,4515,46,,0,0,21.6537,0
3871869,09:07:54,09:07:54,4516,47,,0,0,21.8954,0
3871869,09:08:27,09:08:27,4517,48,,0,0,22.2125,0
3871869,09:08:56,09:08:56,4518,49,,0,0,22.4719,0
3871869,09:10:11,09:10:11,10539,50,,0,0,23.0321,0
3871869,09:10:46,09:10:46,4522,51,,0,0,23.3199,0
3871869,09:11:37,09:11:37,4524,52,,0,0,23.7811,0
3871869,09:13:00,09:13:00,6515,53,,0,0,24.3968,1
3871869,09:13:35,09:13:35,6517,54,,0,0,24.8046,0
3871869,09:14:09,09:14:09,12508,55,,0,0,25.2108,0
3871869,09:14:57,09:14:57,12509,56,,0,0,25.7722,0
3871869,09:15:33,09:15:33,4548,57,,0,0,26.1450,0
3871869,09:16:05,09:16:05,4549,58,,0,0,26.5519,0
3871869,09:17:45,09:17:45,12150,59,,0,0,27.5941,0
3871869,09:18:13,09:18:13,4554,60,,0,0,28.0066,0
3871869,09:18:42,09:18:42,12152,61,,0,0,28.3153,0
3871869,09:19:07,09:19:07,4555,62,,0,0,28.6177,0
3871869,09:19:46,09:19:46,12088,63,,0,0,29.0825,0
3871869,09:20:41,09:20:41,12093,64,,0,0,29.6881,0
3871869,09:21:22,09:21:22,12148,65,,0,0,30.1473,0
3871869,09:23:00,09:23:00,8524,66,,0,0,31.1584,1
3871869,09:23:49,09:23:49,4777,67,,0,0,31.5711,0
3871869,09:25:39,09:25:39,6523,68,,0,0,32.4225,0
3871869,09:26:00,09:26:00,4780,69,,0,0,32.6707,0
3871869,09:27:14,09:27:14,4783,70,,0,0,33.2653,0
3871869,09:28:08,09:28:08,4785,71,,0,0,33.6576,0
3871869,09:30:37,09:30:37,13650,72,,0,0,34.8433,0
3871869,09:31:14,09:31:14,4789,73,,0,0,35.2073,0
3871869,09:32:00,09:32:00,4790,74,,0,0,35.5619,1
3871869,09:32:14,09:32:14,10369,75,,0,0,35.8232,0
3871869,09:33:00,09:33:00,5687,76,,1,0,36.7014,1
3871870,07:31:00,07:31:00,8655,1,,0,1,0.0150,1
3871870,07:31:22,07:31:22,13682,2,,0,0,0.1808,0
3871870,07:32:13,07:32:13,1937,3,,0,0,0.6598,0
3871870,07:33:10,07:33:10,1939,4,,0,0,1.1620,0
3871870,07:33:33,07:33:33,1940,5,,0,0,1.3734,0
3871870,07:33:56,07:33:56,1941,6,,0,0,1.5532,0
3871870,07:34:29,07:34:29,1942,7,,0,0,1.8148,0
3871870,07:35:16,07:35:16,1943,8,,0,0,2.2623,0
3871870,07:36:09,07:36:09,2007,9,,0,0,2.7233,0
3871870,07:37:39,07:37:39,10256,10,,0,0,3.5150,0
3871870,07:38:04,07:38:04,8925,11,,0,0,3.7537,0
3871870,07:38:26,07:38:26,11453,12,,0,0,3.9435,0
3871870,07:39:03,07:39:03,13730,13,,0,0,4.2745,0
3871870,07:39:56,07:39:56,8657,14,,0,0,4.7426,0
3871870,07:40:54,07:40:54,11455,15,,0,0,5.3146,0
3871870,07:41:20,07:41:20,11456,16,,0,0,5.5350,0
3871870,07:41:59,07:41:59,671,17,,0,0,5.8947,0
3871870,07:42:49,07:42:49,13746,18,,0,0,6.3766,0
3871870,07:43:10,07:43:10,675,19,,0,0,6.5449,0
3871870,07:43:40,07:43:40,677,20,,0,0,6.8590,0
3871870,07:44:31,07:44:31,679,21,,0,0,7.3117,0
3871870,07:44:50,07:44:50,680,22,,0,0,7.4701,0
3871870,07:46:00,07:46:00,681,23,,0,0,8.0428,1
3871870,07:46:35,07:46:35,10840,24,,0,0,8.4444,0
3871870,07:46:54,07:46:54,10841,25,,0,0,8.7192,0
3871870,07:47:50,07:47:50,13747,26,,0,0,9.3606,0
3871870,07:48:43,07:48:43,10843,27,,0,0,9.9871,0
3871870,07:49:37,07:49:37,10845,28,,0,0,10.6080,0
3871870,07:50:07,07:50:07,10846,29,,0,0,10.9779,0
3871870,07:51:52,07:51:52,12203,30,,0,0,12.2333,0
3871870,07:52:31,07:52:31,10847,31,,0,0,12.6403,0
3871870,07:53:01,07:53:01,12488,32,,0,0,12.9378,0
3871870,07:54:33,07:54:33,10848,33,,0,0,14.0806,0
3871870,07:55:07,07:55:07,13675,34,,0,0,14.4524,0
3871870,07:56:01,07:56:01,10851,35,,0,0,15.1076,0
3871870,07:57:07,07:57:07,10853,36,,0,0,15.8934,0
3871870,07:57:31,07:57:31,10854,37,,0,0,16.1717,0
3871870,07:58:23,07:58:23,689,38,,0,0,16.8804,0
3871870,07:58:38,07:58:38,690,39,,0,0,16.9747,0
3871870,08:00:17,08:00:17,4503,40,,0,0,18.1392,0
3871870,08:01:00,08:01:00,8658,41,,0,0,18.5382,1
3871870,08:01:33,08:01:33,4506,42,,0,0,18.7581,0
3871870,08:04:21,08:04:21,4510,43,,0,0,20.1642,0
3871870,08:06:02,08:06:02,7597,44,,0,0,20.9723,0
3871870,08:06:59,08:06:59,4514,45,,0,0,21.4541,0
3871870,08:07:24,08:07:24,4515,46,,0,0,21.6537,0
3871870,08:07:54,08:07:54,4516,47,,0,0,21.8954,0
3871870,08:08:27,08:08:27,4517,48,,0,0,22.2125,0
3871870,08:08:56,08:08:56,4518,49,,0,0,22.4719,0
3871870,08:10:11,08:10:11,10539,50,,0,0,23.0321,0
3871870,08:10:46,08:10:46,4522,51,,0,0,23.3199,0
3871870,08:11:37,08:11:37,4524,52,,0,0,23.7811,0
3871870,08:13:00,08:13:00,6515,53,,0,0,24.3968,1
3871870,08:13:35,08:13:35,6517,54,,0,0,24.8046,0
3871870,08:14:09,08:14:09,12508,55,,0,0,25.2108,0
3871870,08:14:57,08:14:57,12509,56,,0,0,25.7722,0
3871870,08:15:33,08:15:33,4548,57,,0,0,26.1450,0
3871870,08:16:05,08:16:05,4549,58,,0,0,26.5519,0
3871870,08:17:45,08:17:45,12150,59,,0,0,27.5941,0
3871870,08:18:13,08:18:13,4554,60,,0,0,28.0066,0
3871870,08:18:42,08:18:42,12152,61,,0,0,28.3153,0
3871870,08:19:07,08:19:07,4555,62,,0,0,28.6177,0
3871870,08:19:46,08:19:46,12088,63,,0,0,29.0825,0
3871870,08:20:41,08:20:41,12093,64,,0,0,29.6881,0
3871870,08:21:22,08:21:22,12148,65,,0,0,30.1473,0
3871870,08:23:00,08:23:00,8524,66,,0,0,31.1584,1
3871870,08:23:49,08:23:49,4777,67,,0,0,31.5711,0
3871870,08:25:39,08:25:39,6523,68,,0,0,32.4225,0
3871870,08:26:00,08:26:00,4780,69,,0,0,32.6707,0
3871870,08:27:14,08:27:14,4783,70,,0,0,33.2653,0
3871870,08:28:08,08:28:08,4785,71,,0,0,33.6576,0
3871870,08:30:37,08:30:37,13650,72,,0,0,34.8433,0
3871870,08:31:14,08:31:14,4789,73,,0,0,35.2073,0
3871870,08:32:00,08:32:00,4790,74,,0,0,35.5619,1
3871870,08:32:14,08:32:14,10369,75,,0,0,35.8232,0
3871870,08:33:00,08:33:00,5687,76,,1,0,36.7014,1
3871871,20:36:00,20:36:00,8655,1,,0,1,0.0150,1
3871871,20:36:18,20:36:18,13682,2,,0,0,0.1808,0
3871871,20:37:00,20:37:00,1937,3,,0,0,0.6598,0
3871871,20:37:47,20:37:47,1939,4,,0,0,1.1620,0
3871871,20:38:06,20:38:06,1940,5,,0,0,1.3734,0
3871871,20:38:25,20:38:25,1941,6,,0,0,1.5532,0
3871871,20:38:52,20:38:52,1942,7,,0,0,1.8148,0
3871871,20:39:31,20:39:31,1943,8,,0,0,2.2623,0
3871871,20:40:15,20:40:15,2007,9,,0,0,2.7233,0
3871871,20:41:44,20:41:44,10256,10,,0,0,3.5150,0
3871871,20:42:12,20:42:12,8925,11,,0,0,3.7537,0
3871871,20:42:36,20:42:36,11453,12,,0,0,3.9435,0
3871871,20:43:17,20:43:17,13730,13,,0,0,4.2745,0
3871871,20:44:16,20:44:16,8657,14,,0,0,4.7426,0
3871871,20:45:20,20:45:20,11455,15,,0,0,5.3146,0
3871871,20:45:49,20:45:49,11456,16,,0,0,5.5350,0
3871871,20:46:33,20:46:33,671,17,,0,0,5.8947,0
3871871,20:47:29,20:47:29,13746,18,,0,0,6.3766,0
3871871,20:47:53,20:47:53,675,19,,0,0,6.5449,0
3871871,20:48:27,20:48:27,677,20,,0,0,6.8590,0
3871871,20:49:24,20:49:24,679,21,,0,0,7.3117,0
3871871,20:49:45,20:49:45,680,22,,0,0,7.4701,0
3871871,20:51:00,20:51:00,681,23,,0,0,8.0428,1
3871871,20:51:35,20:51:35,10840,24,,0,0,8.4444,0
3871871,20:51:54,20:51:54,10841,25,,0,0,8.7192,0
3871871,20:52:50,20:52:50,13747,26,,0,0,9.3606,0
3871871,20:53:43,20:53:43,10843,27,,0,0,9.9871,0
3871871,20:54:37,20:54:37,10845,28,,0,0,10.6080,0
3871871,20:55:07,20:55:07,10846,29,,0,0,10.9779,0
3871871,20:56:52,20:56:52,12203,30,,0,0,12.2333,0
3871871,20:57:31,20:57:31,10847,31,,0,0,12.6403,0
3871871,20:58:01,20:58:01,12488,32,,0,0,12.9378,0
3871871,20:59:33,20:59:33,10848,33,,0,0,14.0806,0
3871871,21:00:07,21:00:07,13675,34,,0,0,14.4524,0
3871871,21:01:01,21:01:01,10851,35,,0,0,15.1076,0
3871871,21:02:07,21:02:07,10853,36,,0,0,15.8934,0
3871871,21:02:31,21:02:31,10854,37,,0,0,16.1717,0
3871871,21:03:23,21:03:23,689,38,,0,0,16.8804,0
3871871,21:03:38,21:03:38,690,39,,0,0,16.9747,0
3871871,21:05:17,21:05:17,4503,40,,0,0,18.1392,0
3871871,21:06:00,21:06:00,8658,41,,0,0,18.5382,1
3871871,21:06:30,21:06:30,4506,42,,0,0,18.7581,0
3871871,21:09:04,21:09:04,4510,43,,0,0,20.1642,0
3871871,21:10:37,21:10:37,7597,44,,0,0,20.9723,0
3871871,21:11:29,21:11:29,4514,45,,0,0,21.4541,0
3871871,21:11:52,21:11:52,4515,46,,0,0,21.6537,0
3871871,21:12:19,21:12:19,4516,47,,0,0,21.8954,0
3871871,21:12:49,21:12:49,4517,48,,0,0,22.2125,0
3871871,21:13:16,21:13:16,4518,49,,0,0,22.4719,0
3871871,21:14:25,21:14:25,10539,50,,0,0,23.0321,0
3871871,21:14:57,21:14:57,4522,51,,0,0,23.3199,0
3871871,21:15:44,21:15:44,4524,52,,0,0,23.7811,0
3871871,21:17:00,21:17:00,6515,53,,0,0,24.3968,1
3871871,21:17:35,21:17:35,6517,54,,0,0,24.8046,0
3871871,21:18:09,21:18:09,12508,55,,0,0,25.2108,0
3871871,21:18:57,21:18:57,12509,56,,0,0,25.7722,0
3871871,21:19:33,21:19:33,4548,57,,0,0,26.1450,0
3871871,21:20:05,21:20:05,4549,58,,0,0,26.5519,0
3871871,21:21:45,21:21:45,12150,59,,0,0,27.5941,0
3871871,21:22:13,21:22:13,4554,60,,0,0,28.0066,0
3871871,21:22:42,21:22:42,12152,61,,0,0,28.3153,0
3871871,21:23:07,21:23:07,4555,62,,0,0,28.6177,0
3871871,21:23:46,21:23:46,12088,63,,0,0,29.0825,0
3871871,21:24:41,21:24:41,12093,64,,0,0,29.6881,0
3871871,21:25:22,21:25:22,12148,65,,0,0,30.1473,0
3871871,21:27:00,21:27:00,8524,66,,0,0,31.1584,1
3871871,21:27:55,21:27:55,4777,67,,0,0,31.5711,0
3871871,21:29:57,21:29:57,6523,68,,0,0,32.4225,0
3871871,21:30:21,21:30:21,4780,69,,0,0,32.6707,0
3871871,21:31:43,21:31:43,4783,70,,0,0,33.2653,0
3871871,21:32:43,21:32:43,4785,71,,0,0,33.6576,0
3871871,21:35:29,21:35:29,13650,72,,0,0,34.8433,0
3871871,21:36:10,21:36:10,4789,73,,0,0,35.2073,0
3871871,21:37:00,21:37:00,4790,74,,0,0,35.5619,1
3871871,21:37:14,21:37:14,10369,75,,0,0,35.8232,0
3871871,21:38:00,21:38:00,5687,76,,1,0,36.7014,1
3871872,06:29:09,06:29:09,8655,1,,0,1,0.0150,1
3871872,06:29:31,06:29:31,13682,2,,0,0,0.1808,0
3871872,06:30:22,06:30:22,1937,3,,0,0,0.6598,0
3871872,06:31:19,06:31:19,1939,4,,0,0,1.1620,0
3871872,06:31:42,06:31:42,1940,5,,0,0,1.3734,0
3871872,06:32:05,06:32:05,1941,6,,0,0,1.5532,0
3871872,06:32:38,06:32:38,1942,7,,0,0,1.8148,0
3871872,06:33:25,06:33:25,1943,8,,0,0,2.2623,0
3871872,06:34:18,06:34:18,2007,9,,0,0,2.7233,0
3871872,06:35:48,06:35:48,10256,10,,0,0,3.5150,0
3871872,06:36:13,06:36:13,8925,11,,0,0,3.7537,0
3871872,06:36:35,06:36:35,11453,12,,0,0,3.9435,0
3871872,06:37:12,06:37:12,13730,13,,0,0,4.2745,0
3871872,06:38:05,06:38:05,8657,14,,0,0,4.7426,0
3871872,06:39:03,06:39:03,11455,15,,0,0,5.3146,0
3871872,06:39:29,06:39:29,11456,16,,0,0,5.5350,0
3871872,06:40:08,06:40:08,671,17,,0,0,5.8947,0
3871872,06:40:58,06:40:58,13746,18,,0,0,6.3766,0
3871872,06:41:19,06:41:19,675,19,,0,0,6.5449,0
3871872,06:41:49,06:41:49,677,20,,0,0,6.8590,0
3871872,06:42:40,06:42:40,679,21,,0,0,7.3117,0
3871872,06:42:59,06:42:59,680,22,,0,0,7.4701,0
3871872,06:44:09,06:44:09,681,23,,0,0,8.0428,1
3871872,06:44:44,06:44:44,10840,24,,0,0,8.4444,0
3871872,06:45:03,06:45:03,10841,25,,0,0,8.7192,0
3871872,06:45:59,06:45:59,13747,26,,0,0,9.3606,0
3871872,06:46:52,06:46:52,10843,27,,0,0,9.9871,0
3871872,06:47:46,06:47:46,10845,28,,0,0,10.6080,0
3871872,06:48:16,06:48:16,10846,29,,0,0,10.9779,0
3871872,06:50:01,06:50:01,12203,30,,0,0,12.2333,0
3871872,06:50:40,06:50:40,10847,31,,0,0,12.6403,0
3871872,06:51:10,06:51:10,12488,32,,0,0,12.9378,0
3871872,06:52:42,06:52:42,10848,33,,0,0,14.0806,0
3871872,06:53:16,06:53:16,13675,34,,0,0,14.4524,0
3871872,06:54:10,06:54:10,10851,35,,0,0,15.1076,0
3871872,06:55:16,06:55:16,10853,36,,0,0,15.8934,0
3871872,06:55:40,06:55:40,10854,37,,0,0,16.1717,0
3871872,06:56:32,06:56:32,689,38,,0,0,16.8804,0
3871872,06:56:47,06:56:47,690,39,,0,0,16.9747,0
3871872,06:58:26,06:58:26,4503,40,,0,0,18.1392,0
3871872,06:59:09,06:59:09,8658,41,,0,0,18.5382,1
3871872,06:59:42,06:59:42,4506,42,,0,0,18.7581,0
3871872,07:02:30,07:02:30,4510,43,,0,0,20.1642,0
3871872,07:04:11,07:04:11,7597,44,,0,0,20.9723,0
3871872,07:05:08,07:05:08,4514,45,,0,0,21.4541,0
3871872,07:05:33,07:05:33,4515,46,,0,0,21.6537,0
3871872,07:06:03,07:06:03,4516,47,,0,0,21.8954,0
3871872,07:06:36,07:06:36,4517,48,,0,0,22.2125,0
3871872,07:07:05,07:07:05,4518,49,,0,0,22.4719,0
3871872,07:08:20,07:08:20,10539,50,,0,0,23.0321,0
3871872,07:08:55,07:08:55,4522,51,,0,0,23.3199,0
3871872,07:09:46,07:09:46,4524,52,,0,0,23.7811,0
3871872,07:11:09,07:11:09,6515,53,,0,0,24.3968,1
3871872,07:11:44,07:11:44,6517,54,,0,0,24.8046,0
3871872,07:12:18,07:12:18,12508,55,,0,0,25.2108,0
3871872,07:13:06,07:13:06,12509,56,,0,0,25.7722,0
3871872,07:13:42,07:13:42,4548,57,,0,0,26.1450,0
3871872,07:14:14,07:14:14,4549,58,,0,0,26.5519,0
3871872,07:15:54,07:15:54,12150,59,,0,0,27.5941,0
3871872,07:16:22,07:16:22,4554,60,,0,0,28.0066,0
3871872,07:16:51,07:16:51,12152,61,,0,0,28.3153,0
3871872,07:17:16,07:17:16,4555,62,,0,0,28.6177,0
3871872,07:17:55,07:17:55,12088,63,,0,0,29.0825,0
3871872,07:18:50,07:18:50,12093,64,,0,0,29.6881,0
3871872,07:19:31,07:19:31,12148,65,,0,0,30.1473,0
3871872,07:21:09,07:21:09,8524,66,,0,0,31.1584,1
3871872,07:21:58,07:21:58,4777,67,,0,0,31.5711,0
3871872,07:23:48,07:23:48,6523,68,,0,0,32.4225,0
3871872,07:24:09,07:24:09,4780,69,,0,0,32.6707,0
3871872,07:25:23,07:25:23,4783,70,,0,0,33.2653,0
3871872,07:26:17,07:26:17,4785,71,,0,0,33.6576,0
3871872,07:28:46,07:28:46,13650,72,,0,0,34.8433,0
3871872,07:29:23,07:29:23,4789,73,,0,0,35.2073,0
3871872,07:30:09,07:30:09,4790,74,,0,0,35.5619,1
3871872,07:30:23,07:30:23,10369,75,,0,0,35.8232,0
3871872,07:31:09,07:31:09,5687,76,,1,0,36.7014,1
3871873,07:38:00,07:38:00,5687,1,,0,1,,1
3871873,07:40:22,07:40:22,10358,2,,0,0,1.0398,0
3871873,07:41:00,07:41:00,8659,3,,0,0,1.3017,1
3871873,07:41:33,07:41:33,12086,4,,0,0,1.6428,0
3871873,07:41:59,07:41:59,13651,5,,0,0,1.9870,0
3871873,07:44:51,07:44:51,6635,6,,0,0,3.7543,0
3871873,07:45:31,07:45:31,6637,7,,0,0,4.1360,0
3871873,07:46:09,07:46:09,12511,8,,0,0,4.4507,0
3871873,07:47:24,07:47:24,4799,9,,0,0,5.3478,0
3871873,07:48:00,07:48:00,4801,10,,0,0,5.7148,1
3871873,07:49:48,07:49:48,4802,11,,0,0,6.6492,0
3871873,07:50:42,07:50:42,4562,12,,0,0,7.1692,0
3871873,07:51:53,07:51:53,12154,13,,0,0,7.7748,0
3871873,07:52:56,07:52:56,4804,14,,0,0,8.3898,0
3871873,07:53:17,07:53:17,12155,15,,0,0,8.5420,0
3871873,07:53:52,07:53:52,4805,16,,0,0,8.8680,0
3871873,07:54:34,07:54:34,12157,17,,0,0,9.2721,0
3871873,07:55:56,07:55:56,7568,18,,0,0,9.9715,0
3871873,07:56:38,07:56:38,4773,19,,0,0,10.3786,0
3871873,07:57:31,07:57:31,4774,20,,0,0,10.8901,0
3871873,07:58:58,07:58:58,12512,21,,0,0,11.6300,0
3871873,08:00:00,08:00:00,6646,22,,0,0,12.1348,1
3871873,08:00:21,08:00:21,12233,23,,0,0,12.3453,0
3871873,08:01:00,08:01:00,4587,24,,0,0,12.7506,0
3871873,08:01:47,08:01:47,4589,25,,0,0,13.2118,0
3871873,08:02:16,08:02:16,4591,26,,0,0,13.4996,0
3871873,08:03:11,08:03:11,4594,27,,0,0,14.0597,0
3871873,08:03:39,08:03:39,4595,28,,0,0,14.3191,0
3871873,08:04:04,08:04:04,4597,29,,0,0,14.5794,0
3871873,08:04:31,08:04:31,4598,30,,0,0,14.8281,0
3871873,08:05:00,08:05:00,4599,31,,0,0,15.1442,0
3871873,08:05:41,08:05:41,7585,32,,0,0,15.4731,0
3871873,08:07:08,08:07:08,4602,33,,0,0,16.3513,0
3871873,08:09:30,08:09:30,4607,34,,0,0,17.7715,0
3871873,08:10:00,08:10:00,7587,35,,0,0,17.9917,1
3871873,08:10:33,08:10:33,4610,36,,0,0,18.3449,0
3871873,08:15:21,08:15:21,7596,37,,0,0,21.5112,0
3871873,08:15:57,08:15:57,12652,38,,0,0,21.9221,0
3871873,08:16:18,08:16:18,4499,39,,0,0,22.1323,0
3871873,08:19:30,08:19:30,12194,40,,0,0,24.2125,0
3871873,08:20:27,08:20:27,12195,41,,0,0,24.9080,0
3871873,08:21:07,08:21:07,12196,42,,0,0,25.3442,0
3871873,08:22:08,08:22:08,631,43,,0,0,26.0185,0
3871873,08:22:43,08:22:43,633,44,,0,0,26.3903,0
3871873,08:24:23,08:24:23,12489,45,,0,0,27.4566,0
3871873,08:24:55,08:24:55,12198,46,,0,0,27.7660,0
3871873,08:27:18,08:27:18,12199,47,,0,0,29.4254,0
3871873,08:27:47,08:27:47,637,48,,0,0,29.7668,0
3871873,08:28:25,08:28:25,11461,49,,0,0,30.1840,0
3871873,08:29:43,08:29:43,639,50,,0,0,31.0143,0
3871873,08:30:30,08:30:30,641,51,,0,0,31.5622,0
3871873,08:31:16,08:31:16,643,52,,0,0,32.0696,0
3871873,08:32:00,08:32:00,644,53,,0,0,32.4391,1
3871873,08:32:56,08:32:56,645,54,,0,0,32.8547,0
3871873,08:33:30,08:33:30,648,55,,0,0,33.0860,0
3871873,08:34:28,08:34:28,649,56,,0,0,33.5158,0
3871873,08:34:53,08:34:53,11458,57,,0,0,33.7031,0
3871873,08:35:28,08:35:28,11459,58,,0,0,33.9983,0
3871873,08:36:28,08:36:28,12200,59,,0,0,34.4560,0
3871873,08:37:30,08:37:30,11463,60,,0,0,34.9111,0
3871873,08:39:02,08:39:02,10610,61,,0,0,35.6261,0
3871873,08:39:44,08:39:44,12201,62,,0,0,35.9292,0
3871873,08:40:44,08:40:44,3819,63,,0,0,36.4138,0
3871873,08:41:08,08:41:08,11165,64,,0,0,36.6037,0
3871873,08:41:40,08:41:40,11465,65,,0,0,36.8424,0
3871873,08:42:26,08:42:26,10474,66,,0,0,37.1276,0
3871873,08:43:00,08:43:00,1977,67,,0,0,37.3856,1
3871873,08:43:40,08:43:40,1978,68,,0,0,37.7958,0
3871873,08:44:12,08:44:12,1979,69,,0,0,38.1148,0
3871873,08:44:51,08:44:51,1980,70,,0,0,38.5114,0
3871873,08:45:22,08:45:22,1981,71,,0,0,38.8136,0
3871873,08:45:38,08:45:38,1982,72,,0,0,38.9934,0
3871873,08:46:00,08:46:00,1983,73,,0,0,39.2048,0
3871873,08:46:51,08:46:51,1938,74,,0,0,39.7070,0
3871873,08:47:13,08:47:13,1986,75,,0,0,39.9794,0
3871873,08:47:32,08:47:32,13681,76,,0,0,40.1451,0
3871873,08:48:00,08:48:00,8655,77,,1,0,40.3713,1
3871874,08:40:00,08:40:00,5687,1,,0,1,,1
3871874,08:42:22,08:42:22,10358,2,,0,0,1.0398,0
3871874,08:43:00,08:43:00,8659,3,,0,0,1.3017,1
3871874,08:43:33,08:43:33,12086,4,,0,0,1.6428,0
3871874,08:43:59,08:43:59,13651,5,,0,0,1.9870,0
3871874,08:46:51,08:46:51,6635,6,,0,0,3.7543,0
3871874,08:47:31,08:47:31,6637,7,,0,0,4.1360,0
3871874,08:48:09,08:48:09,12511,8,,0,0,4.4507,0
3871874,08:49:24,08:49:24,4799,9,,0,0,5.3478,0
3871874,08:50:00,08:50:00,4801,10,,0,0,5.7148,1
3871874,08:51:48,08:51:48,4802,11,,0,0,6.6492,0
3871874,08:52:42,08:52:42,4562,12,,0,0,7.1692,0
3871874,08:53:53,08:53:53,12154,13,,0,0,7.7748,0
3871874,08:54:56,08:54:56,4804,14,,0,0,8.3898,0
3871874,08:55:17,08:55:17,12155,15,,0,0,8.5420,0
3871874,08:55:52,08:55:52,4805,16,,0,0,8.8680,0
3871874,08:56:34,08:56:34,12157,17,,0,0,9.2721,0
3871874,08:57:56,08:57:56,7568,18,,0,0,9.9715,0
3871874,08:58:38,08:58:38,4773,19,,0,0,10.3786,0
3871874,08:59:31,08:59:31,4774,20,,0,0,10.8901,0
3871874,09:00:58,09:00:58,12512,21,,0,0,11.6300,0
3871874,09:02:00,09:02:00,6646,22,,0,0,12.1348,1
3871874,09:02:21,09:02:21,12233,23,,0,0,12.3453,0
3871874,09:03:00,09:03:00,4587,24,,0,0,12.7506,0
3871874,09:03:47,09:03:47,4589,25,,0,0,13.2118,0
3871874,09:04:16,09:04:16,4591,26,,0,0,13.4996,0
3871874,09:05:11,09:05:11,4594,27,,0,0,14.0597,0
3871874,09:05:39,09:05:39,4595,28,,0,0,14.3191,0
3871874,09:06:04,09:06:04,4597,29,,0,0,14.5794,0
3871874,09:06:31,09:06:31,4598,30,,0,0,14.8281,0
3871874,09:07:00,09:07:00,4599,31,,0,0,15.1442,0
3871874,09:07:41,09:07:41,7585,32,,0,0,15.4731,0
3871874,09:09:08,09:09:08,4602,33,,0,0,16.3513,0
3871874,09:11:30,09:11:30,4607,34,,0,0,17.7715,0
3871874,09:12:00,09:12:00,7587,35,,0,0,17.9917,1
3871874,09:12:33,09:12:33,4610,36,,0,0,18.3449,0
3871874,09:17:21,09:17:21,7596,37,,0,0,21.5112,0
3871874,09:17:57,09:17:57,12652,38,,0,0,21.9221,0
3871874,09:18:18,09:18:18,4499,39,,0,0,22.1323,0
3871874,09:21:30,09:21:30,12194,40,,0,0,24.2125,0
3871874,09:22:27,09:22:27,12195,41,,0,0,24.9080,0
3871874,09:23:07,09:23:07,12196,42,,0,0,25.3442,0
3871874,09:24:08,09:24:08,631,43,,0,0,26.0185,0
3871874,09:24:43,09:24:43,633,44,,0,0,26.3903,0
3871874,09:26:23,09:26:23,12489,45,,0,0,27.4566,0
3871874,09:26:55,09:26:55,12198,46,,0,0,27.7660,0
3871874,09:29:18,09:29:18,12199,47,,0,0,29.4254,0
3871874,09:29:47,09:29:47,637,48,,0,0,29.7668,0
3871874,09:30:25,09:30:25,11461,49,,0,0,30.1840,0
3871874,09:31:43,09:31:43,639,50,,0,0,31.0143,0
3871874,09:32:30,09:32:30,641,51,,0,0,31.5622,0
3871874,09:33:16,09:33:16,643,52,,0,0,32.0696,0
3871874,09:34:00,09:34:00,644,53,,0,0,32.4391,1
3871874,09:34:56,09:34:56,645,54,,0,0,32.8547,0
3871874,09:35:30,09:35:30,648,55,,0,0,33.0860,0
3871874,09:36:28,09:36:28,649,56,,0,0,33.5158,0
3871874,09:36:53,09:36:53,11458,57,,0,0,33.7031,0
3871874,09:37:28,09:37:28,11459,58,,0,0,33.9983,0
3871874,09:38:28,09:38:28,12200,59,,0,0,34.4560,0
3871874,09:39:30,09:39:30,11463,60,,0,0,34.9111,0
3871874,09:41:02,09:41:02,10610,61,,0,0,35.6261,0
3871874,09:41:44,09:41:44,12201,62,,0,0,35.9292,0
3871874,09:42:44,09:42:44,3819,63,,0,0,36.4138,0
3871874,09:43:08,09:43:08,11165,64,,0,0,36.6037,0
3871874,09:43:40,09:43:40,11465,65,,0,0,36.8424,0
3871874,09:44:26,09:44:26,10474,66,,0,0,37.1276,0
3871874,09:45:00,09:45:00,1977,67,,0,0,37.3856,1
3871874,09:45:40,09:45:40,1978,68,,0,0,37.7958,0
3871874,09:46:12,09:46:12,1979,69,,0,0,38.1148,0
3871874,09:46:51,09:46:51,1980,70,,0,0,38.5114,0
3871874,09:47:22,09:47:22,1981,71,,0,0,38.8136,0
3871874,09:47:38,09:47:38,1982,72,,0,0,38.9934,0
3871874,09:48:00,09:48:00,1983,73,,0,0,39.2048,0
3871874,09:48:51,09:48:51,1938,74,,0,0,39.7070,0
3871874,09:49:13,09:49:13,1986,75,,0,0,39.9794,0
3871874,09:49:32,09:49:32,13681,76,,0,0,40.1451,0
3871874,09:50:00,09:50:00,8655,77,,1,0,40.3713,1
3871875,09:39:00,09:39:00,5687,1,,0,1,,1
3871875,09:41:22,09:41:22,10358,2,,0,0,1.0398,0
3871875,09:42:00,09:42:00,8659,3,,0,0,1.3017,1
3871875,09:42:33,09:42:33,12086,4,,0,0,1.6428,0
3871875,09:42:59,09:42:59,13651,5,,0,0,1.9870,0
3871875,09:45:51,09:45:51,6635,6,,0,0,3.7543,0
3871875,09:46:31,09:46:31,6637,7,,0,0,4.1360,0
3871875,09:47:09,09:47:09,12511,8,,0,0,4.4507,0
3871875,09:48:24,09:48:24,4799,9,,0,0,5.3478,0
3871875,09:49:00,09:49:00,4801,10,,0,0,5.7148,1
3871875,09:50:48,09:50:48,4802,11,,0,0,6.6492,0
3871875,09:51:42,09:51:42,4562,12,,0,0,7.1692,0
3871875,09:52:53,09:52:53,12154,13,,0,0,7.7748,0
3871875,09:53:56,09:53:56,4804,14,,0,0,8.3898,0
3871875,09:54:17,09:54:17,12155,15,,0,0,8.5420,0
3871875,09:54:52,09:54:52,4805,16,,0,0,8.8680,0
3871875,09:55:34,09:55:34,12157,17,,0,0,9.2721,0
3871875,09:56:56,09:56:56,7568,18,,0,0,9.9715,0
3871875,09:57:38,09:57:38,4773,19,,0,0,10.3786,0
3871875,09:58:31,09:58:31,4774,20,,0,0,10.8901,0
3871875,09:59:58,09:59:58,12512,21,,0,0,11.6300,0
3871875,10:01:00,10:01:00,6646,22,,0,0,12.1348,1
3871875,10:01:21,10:01:21,12233,23,,0,0,12.3453,0
3871875,10:02:00,10:02:00,4587,24,,0,0,12.7506,0
3871875,10:02:47,10:02:47,4589,25,,0,0,13.2118,0
3871875,10:03:16,10:03:16,4591,26,,0,0,13.4996,0
3871875,10:04:11,10:04:11,4594,27,,0,0,14.0597,0
3871875,10:04:39,10:04:39,4595,28,,0,0,14.3191,0
3871875,10:05:04,10:05:04,4597,29,,0,0,14.5794,0
3871875,10:05:31,10:05:31,4598,30,,0,0,14.8281,0
3871875,10:06:00,10:06:00,4599,31,,0,0,15.1442,0
3871875,10:06:41,10:06:41,7585,32,,0,0,15.4731,0
3871875,10:08:08,10:08:08,4602,33,,0,0,16.3513,0
3871875,10:10:30,10:10:30,4607,34,,0,0,17.7715,0
3871875,10:11:00,10:11:00,7587,35,,0,0,17.9917,1
3871875,10:11:33,10:11:33,4610,36,,0,0,18.3449,0
3871875,10:16:21,10:16:21,7596,37,,0,0,21.5112,0
3871875,10:16:57,10:16:57,12652,38,,0,0,21.9221,0
3871875,10:17:18,10:17:18,4499,39,,0,0,22.1323,0
3871875,10:20:30,10:20:30,12194,40,,0,0,24.2125,0
3871875,10:21:27,10:21:27,12195,41,,0,0,24.9080,0
3871875,10:22:07,10:22:07,12196,42,,0,0,25.3442,0
3871875,10:23:08,10:23:08,631,43,,0,0,26.0185,0
3871875,10:23:43,10:23:43,633,44,,0,0,26.3903,0
3871875,10:25:23,10:25:23,12489,45,,0,0,27.4566,0
3871875,10:25:55,10:25:55,12198,46,,0,0,27.7660,0
3871875,10:28:18,10:28:18,12199,47,,0,0,29.4254,0
3871875,10:28:47,10:28:47,637,48,,0,0,29.7668,0
3871875,10:29:25,10:29:25,11461,49,,0,0,30.1840,0
3871875,10:30:43,10:30:43,639,50,,0,0,31.0143,0
3871875,10:31:30,10:31:30,641,51,,0,0,31.5622,0
3871875,10:32:16,10:32:16,643,52,,0,0,32.0696,0
3871875,10:33:00,10:33:00,644,53,,0,0,32.4391,1
3871875,10:33:56,10:33:56,645,54,,0,0,32.8547,0
3871875,10:34:30,10:34:30,648,55,,0,0,33.0860,0
3871875,10:35:28,10:35:28,649,56,,0,0,33.5158,0
3871875,10:35:53,10:35:53,11458,57,,0,0,33.7031,0
3871875,10:36:28,10:36:28,11459,58,,0,0,33.9983,0
3871875,10:37:28,10:37:28,12200,59,,0,0,34.4560,0
3871875,10:38:30,10:38:30,11463,60,,0,0,34.9111,0
3871875,10:40:02,10:40:02,10610,61,,0,0,35.6261,0
3871875,10:40:44,10:40:44,12201,62,,0,0,35.9292,0
3871875,10:41:44,10:41:44,3819,63,,0,0,36.4138,0
3871875,10:42:08,10:42:08,11165,64,,0,0,36.6037,0
3871875,10:42:40,10:42:40,11465,65,,0,0,36.8424,0
3871875,10:43:26,10:43:26,10474,66,,0,0,37.1276,0
3871875,10:44:00,10:44:00,1977,67,,0,0,37.3856,1
3871875,10:44:40,10:44:40,1978,68,,0,0,37.7958,0
3871875,10:45:12,10:45:12,1979,69,,0,0,38.1148,0
3871875,10:45:51,10:45:51,1980,70,,0,0,38.5114,0
3871875,10:46:22,10:46:22,1981,71,,0,0,38.8136,0
3871875,10:46:38,10:46:38,1982,72,,0,0,38.9934,0
3871875,10:47:00,10:47:00,1983,73,,0,0,39.2048,0
3871875,10:47:51,10:47:51,1938,74,,0,0,39.7070,0
3871875,10:48:13,10:48:13,1986,75,,0,0,39.9794,0
3871875,10:48:32,10:48:32,13681,76,,0,0,40.1451,0
3871875,10:49:00,10:49:00,8655,77,,1,0,40.3713,1
3871876,10:40:00,10:40:00,5687,1,,0,1,,1
3871876,10:40:47,10:40:47,10358,2,,0,0,1.0398,0
3871876,10:41:00,10:41:00,8659,3,,0,0,1.3017,1
3871876,10:41:42,10:41:42,12086,4,,0,0,1.6428,0
3871876,10:42:15,10:42:15,13651,5,,0,0,1.9870,0
3871876,10:45:56,10:45:56,6635,6,,0,0,3.7543,0
3871876,10:46:48,10:46:48,6637,7,,0,0,4.1360,0
3871876,10:47:37,10:47:37,12511,8,,0,0,4.4507,0
3871876,10:49:14,10:49:14,4799,9,,0,0,5.3478,0
3871876,10:50:00,10:50:00,4801,10,,0,0,5.7148,1
3871876,10:51:57,10:51:57,4802,11,,0,0,6.6492,0
3871876,10:52:55,10:52:55,4562,12,,0,0,7.1692,0
3871876,10:54:12,10:54:12,12154,13,,0,0,7.7748,0
3871876,10:55:20,10:55:20,4804,14,,0,0,8.3898,0
3871876,10:55:43,10:55:43,12155,15,,0,0,8.5420,0
3871876,10:56:21,10:56:21,4805,16,,0,0,8.8680,0
3871876,10:57:07,10:57:07,12157,17,,0,0,9.2721,0
3871876,10:58:36,10:58:36,7568,18,,0,0,9.9715,0
3871876,10:59:22,10:59:22,4773,19,,0,0,10.3786,0
3871876,11:00:20,11:00:20,4774,20,,0,0,10.8901,0
3871876,11:01:54,11:01:54,12512,21,,0,0,11.6300,0
3871876,11:03:00,11:03:00,6646,22,,0,0,12.1348,1
3871876,11:03:26,11:03:26,12233,23,,0,0,12.3453,0
3871876,11:04:13,11:04:13,4587,24,,0,0,12.7506,0
3871876,11:05:10,11:05:10,4589,25,,0,0,13.2118,0
3871876,11:05:45,11:05:45,4591,26,,0,0,13.4996,0
3871876,11:06:51,11:06:51,4594,27,,0,0,14.0597,0
3871876,11:07:24,11:07:24,4595,28,,0,0,14.3191,0
3871876,11:07:54,11:07:54,4597,29,,0,0,14.5794,0
3871876,11:08:27,11:08:27,4598,30,,0,0,14.8281,0
3871876,11:09:02,11:09:02,4599,31,,0,0,15.1442,0
3871876,11:09:51,11:09:51,7585,32,,0,0,15.4731,0
3871876,11:11:35,11:11:35,4602,33,,0,0,16.3513,0
3871876,11:14:26,11:14:26,4607,34,,0,0,17.7715,0
3871876,11:15:00,11:15:00,7587,35,,0,0,17.9917,1
3871876,11:15:35,11:15:35,4610,36,,0,0,18.3449,0
3871876,11:20:36,11:20:36,7596,37,,0,0,21.5112,0
3871876,11:21:14,11:21:14,12652,38,,0,0,21.9221,0
3871876,11:21:36,11:21:36,4499,39,,0,0,22.1323,0
3871876,11:24:58,11:24:58,12194,40,,0,0,24.2125,0
3871876,11:25:58,11:25:58,12195,41,,0,0,24.9080,0
3871876,11:26:40,11:26:40,12196,42,,0,0,25.3442,0
3871876,11:27:44,11:27:44,631,43,,0,0,26.0185,0
3871876,11:28:21,11:28:21,633,44,,0,0,26.3903,0
3871876,11:30:06,11:30:06,12489,45,,0,0,27.4566,0
3871876,11:30:39,11:30:39,12198,46,,0,0,27.7660,0
3871876,11:33:09,11:33:09,12199,47,,0,0,29.4254,0
3871876,11:33:39,11:33:39,637,48,,0,0,29.7668,0
3871876,11:34:19,11:34:19,11461,49,,0,0,30.1840,0
3871876,11:35:40,11:35:40,639,50,,0,0,31.0143,0
3871876,11:36:29,11:36:29,641,51,,0,0,31.5622,0
3871876,11:37:17,11:37:17,643,52,,0,0,32.0696,0
3871876,11:38:00,11:38:00,644,53,,0,0,32.4391,1
3871876,11:38:50,11:38:50,645,54,,0,0,32.8547,0
3871876,11:39:21,11:39:21,648,55,,0,0,33.0860,0
3871876,11:40:14,11:40:14,649,56,,0,0,33.5158,0
3871876,11:40:37,11:40:37,11458,57,,0,0,33.7031,0
3871876,11:41:09,11:41:09,11459,58,,0,0,33.9983,0
3871876,11:42:04,11:42:04,12200,59,,0,0,34.4560,0
3871876,11:43:00,11:43:00,11463,60,,0,0,34.9111,0
3871876,11:44:24,11:44:24,10610,61,,0,0,35.6261,0
3871876,11:45:02,11:45:02,12201,62,,0,0,35.9292,0
3871876,11:45:57,11:45:57,3819,63,,0,0,36.4138,0
3871876,11:46:19,11:46:19,11165,64,,0,0,36.6037,0
3871876,11:46:48,11:46:48,11465,65,,0,0,36.8424,0
3871876,11:47:29,11:47:29,10474,66,,0,0,37.1276,0
3871876,11:48:00,11:48:00,1977,67,,0,0,37.3856,1
3871876,11:48:32,11:48:32,1978,68,,0,0,37.7958,0
3871876,11:48:57,11:48:57,1979,69,,0,0,38.1148,0
3871876,11:49:28,11:49:28,1980,70,,0,0,38.5114,0
3871876,11:49:52,11:49:52,1981,71,,0,0,38.8136,0
3871876,11:50:05,11:50:05,1982,72,,0,0,38.9934,0
3871876,11:50:22,11:50:22,1983,73,,0,0,39.2048,0
3871876,11:51:03,11:51:03,1938,74,,0,0,39.7070,0
3871876,11:51:20,11:51:20,1986,75,,0,0,39.9794,0
3871876,11:51:35,11:51:35,13681,76,,0,0,40.1451,0
3871876,11:52:00,11:52:00,8655,77,,1,0,40.3713,1
3871877,11:41:00,11:41:00,5687,1,,0,1,,1
3871877,11:41:47,11:41:47,10358,2,,0,0,1.0398,0
3871877,11:42:00,11:42:00,8659,3,,0,0,1.3017,1
3871877,11:42:42,11:42:42,12086,4,,0,0,1.6428,0
3871877,11:43:15,11:43:15,13651,5,,0,0,1.9870,0
3871877,11:46:56,11:46:56,6635,6,,0,0,3.7543,0
3871877,11:47:48,11:47:48,6637,7,,0,0,4.1360,0
3871877,11:48:37,11:48:37,12511,8,,0,0,4.4507,0
3871877,11:50:14,11:50:14,4799,9,,0,0,5.3478,0
3871877,11:51:00,11:51:00,4801,10,,0,0,5.7148,1
3871877,11:52:57,11:52:57,4802,11,,0,0,6.6492,0
3871877,11:53:55,11:53:55,4562,12,,0,0,7.1692,0
3871877,11:55:12,11:55:12,12154,13,,0,0,7.7748,0
3871877,11:56:20,11:56:20,4804,14,,0,0,8.3898,0
3871877,11:56:43,11:56:43,12155,15,,0,0,8.5420,0
3871877,11:57:21,11:57:21,4805,16,,0,0,8.8680,0
3871877,11:58:07,11:58:07,12157,17,,0,0,9.2721,0
3871877,11:59:36,11:59:36,7568,18,,0,0,9.9715,0
3871877,12:00:22,12:00:22,4773,19,,0,0,10.3786,0
3871877,12:01:20,12:01:20,4774,20,,0,0,10.8901,0
3871877,12:02:54,12:02:54,12512,21,,0,0,11.6300,0
3871877,12:04:00,12:04:00,6646,22,,0,0,12.1348,1
3871877,12:04:26,12:04:26,12233,23,,0,0,12.3453,0
3871877,12:05:13,12:05:13,4587,24,,0,0,12.7506,0
3871877,12:06:10,12:06:10,4589,25,,0,0,13.2118,0
3871877,12:06:45,12:06:45,4591,26,,0,0,13.4996,0
3871877,12:07:51,12:07:51,4594,27,,0,0,14.0597,0
3871877,12:08:24,12:08:24,4595,28,,0,0,14.3191,0
3871877,12:08:54,12:08:54,4597,29,,0,0,14.5794,0
3871877,12:09:27,12:09:27,4598,30,,0,0,14.8281,0
3871877,12:10:02,12:10:02,4599,31,,0,0,15.1442,0
3871877,12:10:51,12:10:51,7585,32,,0,0,15.4731,0
3871877,12:12:35,12:12:35,4602,33,,0,0,16.3513,0
3871877,12:15:26,12:15:26,4607,34,,0,0,17.7715,0
3871877,12:16:00,12:16:00,7587,35,,0,0,17.9917,1
3871877,12:16:35,12:16:35,4610,36,,0,0,18.3449,0
3871877,12:21:36,12:21:36,7596,37,,0,0,21.5112,0
3871877,12:22:14,12:22:14,12652,38,,0,0,21.9221,0
3871877,12:22:36,12:22:36,4499,39,,0,0,22.1323,0
3871877,12:25:58,12:25:58,12194,40,,0,0,24.2125,0
3871877,12:26:58,12:26:58,12195,41,,0,0,24.9080,0
3871877,12:27:40,12:27:40,12196,42,,0,0,25.3442,0
3871877,12:28:44,12:28:44,631,43,,0,0,26.0185,0
3871877,12:29:21,12:29:21,633,44,,0,0,26.3903,0
3871877,12:31:06,12:31:06,12489,45,,0,0,27.4566,0
3871877,12:31:39,12:31:39,12198,46,,0,0,27.7660,0
3871877,12:34:09,12:34:09,12199,47,,0,0,29.4254,0
3871877,12:34:39,12:34:39,637,48,,0,0,29.7668,0
3871877,12:35:19,12:35:19,11461,49,,0,0,30.1840,0
3871877,12:36:40,12:36:40,639,50,,0,0,31.0143,0
3871877,12:37:29,12:37:29,641,51,,0,0,31.5622,0
3871877,12:38:17,12:38:17,643,52,,0,0,32.0696,0
3871877,12:39:00,12:39:00,644,53,,0,0,32.4391,1
3871877,12:39:50,12:39:50,645,54,,0,0,32.8547,0
3871877,12:40:21,12:40:21,648,55,,0,0,33.0860,0
3871877,12:41:14,12:41:14,649,56,,0,0,33.5158,0
3871877,12:41:37,12:41:37,11458,57,,0,0,33.7031,0
3871877,12:42:09,12:42:09,11459,58,,0,0,33.9983,0
3871877,12:43:04,12:43:04,12200,59,,0,0,34.4560,0
3871877,12:44:00,12:44:00,11463,60,,0,0,34.9111,0
3871877,12:45:24,12:45:24,10610,61,,0,0,35.6261,0
3871877,12:46:02,12:46:02,12201,62,,0,0,35.9292,0
3871877,12:46:57,12:46:57,3819,63,,0,0,36.4138,0
3871877,12:47:19,12:47:19,11165,64,,0,0,36.6037,0
3871877,12:47:48,12:47:48,11465,65,,0,0,36.8424,0
3871877,12:48:29,12:48:29,10474,66,,0,0,37.1276,0
3871877,12:49:00,12:49:00,1977,67,,0,0,37.3856,1
3871877,12:49:32,12:49:32,1978,68,,0,0,37.7958,0
3871877,12:49:57,12:49:57,1979,69,,0,0,38.1148,0
3871877,12:50:28,12:50:28,1980,70,,0,0,38.5114,0
3871877,12:50:52,12:50:52,1981,71,,0,0,38.8136,0
3871877,12:51:05,12:51:05,1982,72,,0,0,38.9934,0
3871877,12:51:22,12:51:22,1983,73,,0,0,39.2048,0
3871877,12:52:03,12:52:03,1938,74,,0,0,39.7070,0
3871877,12:52:20,12:52:20,1986,75,,0,0,39.9794,0
3871877,12:52:35,12:52:35,13681,76,,0,0,40.1451,0
3871877,12:53:00,12:53:00,8655,77,,1,0,40.3713,1
3871878,12:41:00,12:41:00,5687,1,,0,1,,1
3871878,12:41:47,12:41:47,10358,2,,0,0,1.0398,0
3871878,12:42:00,12:42:00,8659,3,,0,0,1.3017,1
3871878,12:42:42,12:42:42,12086,4,,0,0,1.6428,0
3871878,12:43:15,12:43:15,13651,5,,0,0,1.9870,0
3871878,12:46:56,12:46:56,6635,6,,0,0,3.7543,0
3871878,12:47:48,12:47:48,6637,7,,0,0,4.1360,0
3871878,12:48:37,12:48:37,12511,8,,0,0,4.4507,0
3871878,12:50:14,12:50:14,4799,9,,0,0,5.3478,0
3871878,12:51:00,12:51:00,4801,10,,0,0,5.7148,1
3871878,12:52:57,12:52:57,4802,11,,0,0,6.6492,0
3871878,12:53:55,12:53:55,4562,12,,0,0,7.1692,0
3871878,12:55:12,12:55:12,12154,13,,0,0,7.7748,0
3871878,12:56:20,12:56:20,4804,14,,0,0,8.3898,0
3871878,12:56:43,12:56:43,12155,15,,0,0,8.5420,0
3871878,12:57:21,12:57:21,4805,16,,0,0,8.8680,0
3871878,12:58:07,12:58:07,12157,17,,0,0,9.2721,0
3871878,12:59:36,12:59:36,7568,18,,0,0,9.9715,0
3871878,13:00:22,13:00:22,4773,19,,0,0,10.3786,0
3871878,13:01:20,13:01:20,4774,20,,0,0,10.8901,0
3871878,13:02:54,13:02:54,12512,21,,0,0,11.6300,0
3871878,13:04:00,13:04:00,6646,22,,0,0,12.1348,1
3871878,13:04:26,13:04:26,12233,23,,0,0,12.3453,0
3871878,13:05:13,13:05:13,4587,24,,0,0,12.7506,0
3871878,13:06:10,13:06:10,4589,25,,0,0,13.2118,0
3871878,13:06:45,13:06:45,4591,26,,0,0,13.4996,0
3871878,13:07:51,13:07:51,4594,27,,0,0,14.0597,0
3871878,13:08:24,13:08:24,4595,28,,0,0,14.3191,0
3871878,13:08:54,13:08:54,4597,29,,0,0,14.5794,0
3871878,13:09:27,13:09:27,4598,30,,0,0,14.8281,0
3871878,13:10:02,13:10:02,4599,31,,0,0,15.1442,0
3871878,13:10:51,13:10:51,7585,32,,0,0,15.4731,0
3871878,13:12:35,13:12:35,4602,33,,0,0,16.3513,0
3871878,13:15:26,13:15:26,4607,34,,0,0,17.7715,0
3871878,13:16:00,13:16:00,7587,35,,0,0,17.9917,1
3871878,13:16:35,13:16:35,4610,36,,0,0,18.3449,0
3871878,13:21:36,13:21:36,7596,37,,0,0,21.5112,0
3871878,13:22:14,13:22:14,12652,38,,0,0,21.9221,0
3871878,13:22:36,13:22:36,4499,39,,0,0,22.1323,0
3871878,13:25:58,13:25:58,12194,40,,0,0,24.2125,0
3871878,13:26:58,13:26:58,12195,41,,0,0,24.9080,0
3871878,13:27:40,13:27:40,12196,42,,0,0,25.3442,0
3871878,13:28:44,13:28:44,631,43,,0,0,26.0185,0
3871878,13:29:21,13:29:21,633,44,,0,0,26.3903,0
3871878,13:31:06,13:31:06,12489,45,,0,0,27.4566,0
3871878,13:31:39,13:31:39,12198,46,,0,0,27.7660,0
3871878,13:34:09,13:34:09,12199,47,,0,0,29.4254,0
3871878,13:34:39,13:34:39,637,48,,0,0,29.7668,0
3871878,13:35:19,13:35:19,11461,49,,0,0,30.1840,0
3871878,13:36:40,13:36:40,639,50,,0,0,31.0143,0
3871878,13:37:29,13:37:29,641,51,,0,0,31.5622,0
3871878,13:38:17,13:38:17,643,52,,0,0,32.0696,0
3871878,13:39:00,13:39:00,644,53,,0,0,32.4391,1
3871878,13:39:50,13:39:50,645,54,,0,0,32.8547,0
3871878,13:40:21,13:40:21,648,55,,0,0,33.0860,0
3871878,13:41:14,13:41:14,649,56,,0,0,33.5158,0
3871878,13:41:37,13:41:37,11458,57,,0,0,33.7031,0
3871878,13:42:09,13:42:09,11459,58,,0,0,33.9983,0
3871878,13:43:04,13:43:04,12200,59,,0,0,34.4560,0
3871878,13:44:00,13:44:00,11463,60,,0,0,34.9111,0
3871878,13:45:24,13:45:24,10610,61,,0,0,35.6261,0
3871878,13:46:02,13:46:02,12201,62,,0,0,35.9292,0
3871878,13:46:57,13:46:57,3819,63,,0,0,36.4138,0
3871878,13:47:19,13:47:19,11165,64,,0,0,36.6037,0
3871878,13:47:48,13:47:48,11465,65,,0,0,36.8424,0
3871878,13:48:29,13:48:29,10474,66,,0,0,37.1276,0
3871878,13:49:00,13:49:00,1977,67,,0,0,37.3856,1
3871878,13:49:32,13:49:32,1978,68,,0,0,37.7958,0
3871878,13:49:57,13:49:57,1979,69,,0,0,38.1148,0
3871878,13:50:28,13:50:28,1980,70,,0,0,38.5114,0
3871878,13:50:52,13:50:52,1981,71,,0,0,38.8136,0
3871878,13:51:05,13:51:05,1982,72,,0,0,38.9934,0
3871878,13:51:22,13:51:22,1983,73,,0,0,39.2048,0
3871878,13:52:03,13:52:03,1938,74,,0,0,39.7070,0
3871878,13:52:20,13:52:20,1986,75,,0,0,39.9794,0
3871878,13:52:35,13:52:35,13681,76,,0,0,40.1451,0
3871878,13:53:00,13:53:00,8655,77,,1,0,40.3713,1
3871879,13:41:00,13:41:00,5687,1,,0,1,,1
3871879,13:41:47,13:41:47,10358,2,,0,0,1.0398,0
3871879,13:42:00,13:42:00,8659,3,,0,0,1.3017,1
3871879,13:42:42,13:42:42,12086,4,,0,0,1.6428,0
3871879,13:43:15,13:43:15,13651,5,,0,0,1.9870,0
3871879,13:46:56,13:46:56,6635,6,,0,0,3.7543,0
3871879,13:47:48,13:47:48,6637,7,,0,0,4.1360,0
3871879,13:48:37,13:48:37,12511,8,,0,0,4.4507,0
3871879,13:50:14,13:50:14,4799,9,,0,0,5.3478,0
3871879,13:51:00,13:51:00,4801,10,,0,0,5.7148,1
3871879,13:52:57,13:52:57,4802,11,,0,0,6.6492,0
3871879,13:53:55,13:53:55,4562,12,,0,0,7.1692,0
3871879,13:55:12,13:55:12,12154,13,,0,0,7.7748,0
3871879,13:56:20,13:56:20,4804,14,,0,0,8.3898,0
3871879,13:56:43,13:56:43,12155,15,,0,0,8.5420,0
3871879,13:57:21,13:57:21,4805,16,,0,0,8.8680,0
3871879,13:58:07,13:58:07,12157,17,,0,0,9.2721,0
3871879,13:59:36,13:59:36,7568,18,,0,0,9.9715,0
3871879,14:00:22,14:00:22,4773,19,,0,0,10.3786,0
3871879,14:01:20,14:01:20,4774,20,,0,0,10.8901,0
3871879,14:02:54,14:02:54,12512,21,,0,0,11.6300,0
3871879,14:04:00,14:04:00,6646,22,,0,0,12.1348,1
3871879,14:04:26,14:04:26,12233,23,,0,0,12.3453,0
3871879,14:05:13,14:05:13,4587,24,,0,0,12.7506,0
3871879,14:06:10,14:06:10,4589,25,,0,0,13.2118,0
3871879,14:06:45,14:06:45,4591,26,,0,0,13.4996,0
3871879,14:07:51,14:07:51,4594,27,,0,0,14.0597,0
3871879,14:08:24,14:08:24,4595,28,,0,0,14.3191,0
3871879,14:08:54,14:08:54,4597,29,,0,0,14.5794,0
3871879,14:09:27,14:09:27,4598,30,,0,0,14.8281,0
3871879,14:10:02,14:10:02,4599,31,,0,0,15.1442,0
3871879,14:10:51,14:10:51,7585,32,,0,0,15.4731,0
3871879,14:12:35,14:12:35,4602,33,,0,0,16.3513,0
3871879,14:15:26,14:15:26,4607,34,,0,0,17.7715,0
3871879,14:16:00,14:16:00,7587,35,,0,0,17.9917,1
3871879,14:16:35,14:16:35,4610,36,,0,0,18.3449,0
3871879,14:21:36,14:21:36,7596,37,,0,0,21.5112,0
3871879,14:22:14,14:22:14,12652,38,,0,0,21.9221,0
3871879,14:22:36,14:22:36,4499,39,,0,0,22.1323,0
3871879,14:25:58,14:25:58,12194,40,,0,0,24.2125,0
3871879,14:26:58,14:26:58,12195,41,,0,0,24.9080,0
3871879,14:27:40,14:27:40,12196,42,,0,0,25.3442,0
3871879,14:28:44,14:28:44,631,43,,0,0,26.0185,0
3871879,14:29:21,14:29:21,633,44,,0,0,26.3903,0
3871879,14:31:06,14:31:06,12489,45,,0,0,27.4566,0
3871879,14:31:39,14:31:39,12198,46,,0,0,27.7660,0
3871879,14:34:09,14:34:09,12199,47,,0,0,29.4254,0
3871879,14:34:39,14:34:39,637,48,,0,0,29.7668,0
3871879,14:35:19,14:35:19,11461,49,,0,0,30.1840,0
3871879,14:36:40,14:36:40,639,50,,0,0,31.0143,0
3871879,14:37:29,14:37:29,641,51,,0,0,31.5622,0
3871879,14:38:17,14:38:17,643,52,,0,0,32.0696,0
3871879,14:39:00,14:39:00,644,53,,0,0,32.4391,1
3871879,14:39:50,14:39:50,645,54,,0,0,32.8547,0
3871879,14:40:21,14:40:21,648,55,,0,0,33.0860,0
3871879,14:41:14,14:41:14,649,56,,0,0,33.5158,0
3871879,14:41:37,14:41:37,11458,57,,0,0,33.7031,0
3871879,14:42:09,14:42:09,11459,58,,0,0,33.9983,0
3871879,14:43:04,14:43:04,12200,59,,0,0,34.4560,0
3871879,14:44:00,14:44:00,11463,60,,0,0,34.9111,0
3871879,14:45:24,14:45:24,10610,61,,0,0,35.6261,0
3871879,14:46:02,14:46:02,12201,62,,0,0,35.9292,0
3871879,14:46:57,14:46:57,3819,63,,0,0,36.4138,0
3871879,14:47:19,14:47:19,11165,64,,0,0,36.6037,0
3871879,14:47:48,14:47:48,11465,65,,0,0,36.8424,0
3871879,14:48:29,14:48:29,10474,66,,0,0,37.1276,0
3871879,14:49:00,14:49:00,1977,67,,0,0,37.3856,1
3871879,14:49:32,14:49:32,1978,68,,0,0,37.7958,0
3871879,14:49:57,14:49:57,1979,69,,0,0,38.1148,0
3871879,14:50:28,14:50:28,1980,70,,0,0,38.5114,0
3871879,14:50:52,14:50:52,1981,71,,0,0,38.8136,0
3871879,14:51:05,14:51:05,1982,72,,0,0,38.9934,0
3871879,14:51:22,14:51:22,1983,73,,0,0,39.2048,0
3871879,14:52:03,14:52:03,1938,74,,0,0,39.7070,0
3871879,14:52:20,14:52:20,1986,75,,0,0,39.9794,0
3871879,14:52:35,14:52:35,13681,76,,0,0,40.1451,0
3871879,14:53:00,14:53:00,8655,77,,1,0,40.3713,1
3871880,14:41:00,14:41:00,5687,1,,0,1,,1
3871880,14:41:47,14:41:47,10358,2,,0,0,1.0398,0
3871880,14:42:00,14:42:00,8659,3,,0,0,1.3017,1
3871880,14:42:42,14:42:42,12086,4,,0,0,1.6428,0
3871880,14:43:15,14:43:15,13651,5,,0,0,1.9870,0
3871880,14:46:56,14:46:56,6635,6,,0,0,3.7543,0
3871880,14:47:48,14:47:48,6637,7,,0,0,4.1360,0
3871880,14:48:37,14:48:37,12511,8,,0,0,4.4507,0
3871880,14:50:14,14:50:14,4799,9,,0,0,5.3478,0
3871880,14:51:00,14:51:00,4801,10,,0,0,5.7148,1
3871880,14:52:57,14:52:57,4802,11,,0,0,6.6492,0
3871880,14:53:55,14:53:55,4562,12,,0,0,7.1692,0
3871880,14:55:12,14:55:12,12154,13,,0,0,7.7748,0
3871880,14:56:20,14:56:20,4804,14,,0,0,8.3898,0
3871880,14:56:43,14:56:43,12155,15,,0,0,8.5420,0
3871880,14:57:21,14:57:21,4805,16,,0,0,8.8680,0
3871880,14:58:07,14:58:07,12157,17,,0,0,9.2721,0
3871880,14:59:36,14:59:36,7568,18,,0,0,9.9715,0
3871880,15:00:22,15:00:22,4773,19,,0,0,10.3786,0
3871880,15:01:20,15:01:20,4774,20,,0,0,10.8901,0
3871880,15:02:54,15:02:54,12512,21,,0,0,11.6300,0
3871880,15:04:00,15:04:00,6646,22,,0,0,12.1348,1
3871880,15:04:26,15:04:26,12233,23,,0,0,12.3453,0
3871880,15:05:13,15:05:13,4587,24,,0,0,12.7506,0
3871880,15:06:10,15:06:10,4589,25,,0,0,13.2118,0
3871880,15:06:45,15:06:45,4591,26,,0,0,13.4996,0
3871880,15:07:51,15:07:51,4594,27,,0,0,14.0597,0
3871880,15:08:24,15:08:24,4595,28,,0,0,14.3191,0
3871880,15:08:54,15:08:54,4597,29,,0,0,14.5794,0
3871880,15:09:27,15:09:27,4598,30,,0,0,14.8281,0
3871880,15:10:02,15:10:02,4599,31,,0,0,15.1442,0
3871880,15:10:51,15:10:51,7585,32,,0,0,15.4731,0
3871880,15:12:35,15:12:35,4602,33,,0,0,16.3513,0
3871880,15:15:26,15:15:26,4607,34,,0,0,17.7715,0
3871880,15:16:00,15:16:00,7587,35,,0,0,17.9917,1
3871880,15:16:35,15:16:35,4610,36,,0,0,18.3449,0
3871880,15:21:36,15:21:36,7596,37,,0,0,21.5112,0
3871880,15:22:14,15:22:14,12652,38,,0,0,21.9221,0
3871880,15:22:36,15:22:36,4499,39,,0,0,22.1323,0
3871880,15:25:58,15:25:58,12194,40,,0,0,24.2125,0
3871880,15:26:58,15:26:58,12195,41,,0,0,24.9080,0
3871880,15:27:40,15:27:40,12196,42,,0,0,25.3442,0
3871880,15:28:44,15:28:44,631,43,,0,0,26.0185,0
3871880,15:29:21,15:29:21,633,44,,0,0,26.3903,0
3871880,15:31:06,15:31:06,12489,45,,0,0,27.4566,0
3871880,15:31:39,15:31:39,12198,46,,0,0,27.7660,0
3871880,15:34:09,15:34:09,12199,47,,0,0,29.4254,0
3871880,15:34:39,15:34:39,637,48,,0,0,29.7668,0
3871880,15:35:19,15:35:19,11461,49,,0,0,30.1840,0
3871880,15:36:40,15:36:40,639,50,,0,0,31.0143,0
3871880,15:37:29,15:37:29,641,51,,0,0,31.5622,0
3871880,15:38:17,15:38:17,643,52,,0,0,32.0696,0
3871880,15:39:00,15:39:00,644,53,,0,0,32.4391,1
3871880,15:39:50,15:39:50,645,54,,0,0,32.8547,0
3871880,15:40:21,15:40:21,648,55,,0,0,33.0860,0
3871880,15:41:14,15:41:14,649,56,,0,0,33.5158,0
3871880,15:41:37,15:41:37,11458,57,,0,0,33.7031,0
3871880,15:42:09,15:42:09,11459,58,,0,0,33.9983,0
3871880,15:43:04,15:43:04,12200,59,,0,0,34.4560,0
3871880,15:44:00,15:44:00,11463,60,,0,0,34.9111,0
3871880,15:45:24,15:45:24,10610,61,,0,0,35.6261,0
3871880,15:46:02,15:46:02,12201,62,,0,0,35.9292,0
3871880,15:46:57,15:46:57,3819,63,,0,0,36.4138,0
3871880,15:47:19,15:47:19,11165,64,,0,0,36.6037,0
3871880,15:47:48,15:47:48,11465,65,,0,0,36.8424,0
3871880,15:48:29,15:48:29,10474,66,,0,0,37.1276,0
3871880,15:49:00,15:49:00,1977,67,,0,0,37.3856,1
3871880,15:49:32,15:49:32,1978,68,,0,0,37.7958,0
3871880,15:49:57,15:49:57,1979,69,,0,0,38.1148,0
3871880,15:50:28,15:50:28,1980,70,,0,0,38.5114,0
3871880,15:50:52,15:50:52,1981,71,,0,0,38.8136,0
3871880,15:51:05,15:51:05,1982,72,,0,0,38.9934,0
3871880,15:51:22,15:51:22,1983,73,,0,0,39.2048,0
3871880,15:52:03,15:52:03,1938,74,,0,0,39.7070,0
3871880,15:52:20,15:52:20,1986,75,,0,0,39.9794,0
3871880,15:52:35,15:52:35,13681,76,,0,0,40.1451,0
3871880,15:53:00,15:53:00,8655,77,,1,0,40.3713,1
3871881,15:41:00,15:41:00,5687,1,,0,1,,1
3871881,15:41:47,15:41:47,10358,2,,0,0,1.0398,0
3871881,15:42:00,15:42:00,8659,3,,0,0,1.3017,1
3871881,15:42:42,15:42:42,12086,4,,0,0,1.6428,0
3871881,15:43:15,15:43:15,13651,5,,0,0,1.9870,0
3871881,15:46:56,15:46:56,6635,6,,0,0,3.7543,0
3871881,15:47:48,15:47:48,6637,7,,0,0,4.1360,0
3871881,15:48:37,15:48:37,12511,8,,0,0,4.4507,0
3871881,15:50:14,15:50:14,4799,9,,0,0,5.3478,0
3871881,15:51:00,15:51:00,4801,10,,0,0,5.7148,1
3871881,15:52:57,15:52:57,4802,11,,0,0,6.6492,0
3871881,15:53:55,15:53:55,4562,12,,0,0,7.1692,0
3871881,15:55:12,15:55:12,12154,13,,0,0,7.7748,0
3871881,15:56:20,15:56:20,4804,14,,0,0,8.3898,0
3871881,15:56:43,15:56:43,12155,15,,0,0,8.5420,0
3871881,15:57:21,15:57:21,4805,16,,0,0,8.8680,0
3871881,15:58:07,15:58:07,12157,17,,0,0,9.2721,0
3871881,15:59:36,15:59:36,7568,18,,0,0,9.9715,0
3871881,16:00:22,16:00:22,4773,19,,0,0,10.3786,0
3871881,16:01:20,16:01:20,4774,20,,0,0,10.8901,0
3871881,16:02:54,16:02:54,12512,21,,0,0,11.6300,0
3871881,16:04:00,16:04:00,6646,22,,0,0,12.1348,1
3871881,16:04:26,16:04:26,12233,23,,0,0,12.3453,0
3871881,16:05:13,16:05:13,4587,24,,0,0,12.7506,0
3871881,16:06:10,16:06:10,4589,25,,0,0,13.2118,0
3871881,16:06:45,16:06:45,4591,26,,0,0,13.4996,0
3871881,16:07:51,16:07:51,4594,27,,0,0,14.0597,0
3871881,16:08:24,16:08:24,4595,28,,0,0,14.3191,0
3871881,16:08:54,16:08:54,4597,29,,0,0,14.5794,0
3871881,16:09:27,16:09:27,4598,30,,0,0,14.8281,0
3871881,16:10:02,16:10:02,4599,31,,0,0,15.1442,0
3871881,16:10:51,16:10:51,7585,32,,0,0,15.4731,0
3871881,16:12:35,16:12:35,4602,33,,0,0,16.3513,0
3871881,16:15:26,16:15:26,4607,34,,0,0,17.7715,0
3871881,16:16:00,16:16:00,7587,35,,0,0,17.9917,1
3871881,16:16:35,16:16:35,4610,36,,0,0,18.3449,0
3871881,16:21:36,16:21:36,7596,37,,0,0,21.5112,0
3871881,16:22:14,16:22:14,12652,38,,0,0,21.9221,0
3871881,16:22:36,16:22:36,4499,39,,0,0,22.1323,0
3871881,16:25:58,16:25:58,12194,40,,0,0,24.2125,0
3871881,16:26:58,16:26:58,12195,41,,0,0,24.9080,0
3871881,16:27:40,16:27:40,12196,42,,0,0,25.3442,0
3871881,16:28:44,16:28:44,631,43,,0,0,26.0185,0
3871881,16:29:21,16:29:21,633,44,,0,0,26.3903,0
3871881,16:31:06,16:31:06,12489,45,,0,0,27.4566,0
3871881,16:31:39,16:31:39,12198,46,,0,0,27.7660,0
3871881,16:34:09,16:34:09,12199,47,,0,0,29.4254,0
3871881,16:34:39,16:34:39,637,48,,0,0,29.7668,0
3871881,16:35:19,16:35:19,11461,49,,0,0,30.1840,0
3871881,16:36:40,16:36:40,639,50,,0,0,31.0143,0
3871881,16:37:29,16:37:29,641,51,,0,0,31.5622,0
3871881,16:38:17,16:38:17,643,52,,0,0,32.0696,0
3871881,16:39:00,16:39:00,644,53,,0,0,32.4391,1
3871881,16:39:50,16:39:50,645,54,,0,0,32.8547,0
3871881,16:40:21,16:40:21,648,55,,0,0,33.0860,0
3871881,16:41:14,16:41:14,649,56,,0,0,33.5158,0
3871881,16:41:37,16:41:37,11458,57,,0,0,33.7031,0
3871881,16:42:09,16:42:09,11459,58,,0,0,33.9983,0
3871881,16:43:04,16:43:04,12200,59,,0,0,34.4560,0
3871881,16:44:00,16:44:00,11463,60,,0,0,34.9111,0
3871881,16:45:24,16:45:24,10610,61,,0,0,35.6261,0
3871881,16:46:02,16:46:02,12201,62,,0,0,35.9292,0
3871881,16:46:57,16:46:57,3819,63,,0,0,36.4138,0
3871881,16:47:19,16:47:19,11165,64,,0,0,36.6037,0
3871881,16:47:48,16:47:48,11465,65,,0,0,36.8424,0
3871881,16:48:29,16:48:29,10474,66,,0,0,37.1276,0
3871881,16:49:00,16:49:00,1977,67,,0,0,37.3856,1
3871881,16:49:32,16:49:32,1978,68,,0,0,37.7958,0
3871881,16:49:57,16:49:57,1979,69,,0,0,38.1148,0
3871881,16:50:28,16:50:28,1980,70,,0,0,38.5114,0
3871881,16:50:52,16:50:52,1981,71,,0,0,38.8136,0
3871881,16:51:05,16:51:05,1982,72,,0,0,38.9934,0
3871881,16:51:22,16:51:22,1983,73,,0,0,39.2048,0
3871881,16:52:03,16:52:03,1938,74,,0,0,39.7070,0
3871881,16:52:20,16:52:20,1986,75,,0,0,39.9794,0
3871881,16:52:35,16:52:35,13681,76,,0,0,40.1451,0
3871881,16:53:00,16:53:00,8655,77,,1,0,40.3713,1
3871882,16:40:00,16:40:00,5687,1,,0,1,,1
3871882,16:40:47,16:40:47,10358,2,,0,0,1.0398,0
3871882,16:41:00,16:41:00,8659,3,,0,0,1.3017,1
3871882,16:41:42,16:41:42,12086,4,,0,0,1.6428,0
3871882,16:42:15,16:42:15,13651,5,,0,0,1.9870,0
3871882,16:45:56,16:45:56,6635,6,,0,0,3.7543,0
3871882,16:46:48,16:46:48,6637,7,,0,0,4.1360,0
3871882,16:47:37,16:47:37,12511,8,,0,0,4.4507,0
3871882,16:49:14,16:49:14,4799,9,,0,0,5.3478,0
3871882,16:50:00,16:50:00,4801,10,,0,0,5.7148,1
3871882,16:51:57,16:51:57,4802,11,,0,0,6.6492,0
3871882,16:52:55,16:52:55,4562,12,,0,0,7.1692,0
3871882,16:54:12,16:54:12,12154,13,,0,0,7.7748,0
3871882,16:55:20,16:55:20,4804,14,,0,0,8.3898,0
3871882,16:55:43,16:55:43,12155,15,,0,0,8.5420,0
3871882,16:56:21,16:56:21,4805,16,,0,0,8.8680,0
3871882,16:57:07,16:57:07,12157,17,,0,0,9.2721,0
3871882,16:58:36,16:58:36,7568,18,,0,0,9.9715,0
3871882,16:59:22,16:59:22,4773,19,,0,0,10.3786,0
3871882,17:00:20,17:00:20,4774,20,,0,0,10.8901,0
3871882,17:01:54,17:01:54,12512,21,,0,0,11.6300,0
3871882,17:03:00,17:03:00,6646,22,,0,0,12.1348,1
3871882,17:03:26,17:03:26,12233,23,,0,0,12.3453,0
3871882,17:04:13,17:04:13,4587,24,,0,0,12.7506,0
3871882,17:05:10,17:05:10,4589,25,,0,0,13.2118,0
3871882,17:05:45,17:05:45,4591,26,,0,0,13.4996,0
3871882,17:06:51,17:06:51,4594,27,,0,0,14.0597,0
3871882,17:07:24,17:07:24,4595,28,,0,0,14.3191,0
3871882,17:07:54,17:07:54,4597,29,,0,0,14.5794,0
3871882,17:08:27,17:08:27,4598,30,,0,0,14.8281,0
3871882,17:09:02,17:09:02,4599,31,,0,0,15.1442,0
3871882,17:09:51,17:09:51,7585,32,,0,0,15.4731,0
3871882,17:11:35,17:11:35,4602,33,,0,0,16.3513,0
3871882,17:14:26,17:14:26,4607,34,,0,0,17.7715,0
3871882,17:15:00,17:15:00,7587,35,,0,0,17.9917,1
3871882,17:15:35,17:15:35,4610,36,,0,0,18.3449,0
3871882,17:20:36,17:20:36,7596,37,,0,0,21.5112,0
3871882,17:21:14,17:21:14,12652,38,,0,0,21.9221,0
3871882,17:21:36,17:21:36,4499,39,,0,0,22.1323,0
3871882,17:24:58,17:24:58,12194,40,,0,0,24.2125,0
3871882,17:25:58,17:25:58,12195,41,,0,0,24.9080,0
3871882,17:26:40,17:26:40,12196,42,,0,0,25.3442,0
3871882,17:27:44,17:27:44,631,43,,0,0,26.0185,0
3871882,17:28:21,17:28:21,633,44,,0,0,26.3903,0
3871882,17:30:06,17:30:06,12489,45,,0,0,27.4566,0
3871882,17:30:39,17:30:39,12198,46,,0,0,27.7660,0
3871882,17:33:09,17:33:09,12199,47,,0,0,29.4254,0
3871882,17:33:39,17:33:39,637,48,,0,0,29.7668,0
3871882,17:34:19,17:34:19,11461,49,,0,0,30.1840,0
3871882,17:35:40,17:35:40,639,50,,0,0,31.0143,0
3871882,17:36:29,17:36:29,641,51,,0,0,31.5622,0
3871882,17:37:17,17:37:17,643,52,,0,0,32.0696,0
3871882,17:38:00,17:38:00,644,53,,0,0,32.4391,1
3871882,17:38:50,17:38:50,645,54,,0,0,32.8547,0
3871882,17:39:21,17:39:21,648,55,,0,0,33.0860,0
3871882,17:40:14,17:40:14,649,56,,0,0,33.5158,0
3871882,17:40:37,17:40:37,11458,57,,0,0,33.7031,0
3871882,17:41:09,17:41:09,11459,58,,0,0,33.9983,0
3871882,17:42:04,17:42:04,12200,59,,0,0,34.4560,0
3871882,17:43:00,17:43:00,11463,60,,0,0,34.9111,0
3871882,17:44:24,17:44:24,10610,61,,0,0,35.6261,0
3871882,17:45:02,17:45:02,12201,62,,0,0,35.9292,0
3871882,17:45:57,17:45:57,3819,63,,0,0,36.4138,0
3871882,17:46:19,17:46:19,11165,64,,0,0,36.6037,0
3871882,17:46:48,17:46:48,11465,65,,0,0,36.8424,0
3871882,17:47:29,17:47:29,10474,66,,0,0,37.1276,0
3871882,17:48:00,17:48:00,1977,67,,0,0,37.3856,1
3871882,17:48:32,17:48:32,1978,68,,0,0,37.7958,0
3871882,17:48:57,17:48:57,1979,69,,0,0,38.1148,0
3871882,17:49:28,17:49:28,1980,70,,0,0,38.5114,0
3871882,17:49:52,17:49:52,1981,71,,0,0,38.8136,0
3871882,17:50:05,17:50:05,1982,72,,0,0,38.9934,0
3871882,17:50:22,17:50:22,1983,73,,0,0,39.2048,0
3871882,17:51:03,17:51:03,1938,74,,0,0,39.7070,0
3871882,17:51:20,17:51:20,1986,75,,0,0,39.9794,0
3871882,17:51:35,17:51:35,13681,76,,0,0,40.1451,0
3871882,17:52:00,17:52:00,8655,77,,1,0,40.3713,1
3871883,17:40:00,17:40:00,5687,1,,0,1,,1
3871883,17:40:47,17:40:47,10358,2,,0,0,1.0398,0
3871883,17:41:00,17:41:00,8659,3,,0,0,1.3017,1
3871883,17:41:42,17:41:42,12086,4,,0,0,1.6428,0
3871883,17:42:15,17:42:15,13651,5,,0,0,1.9870,0
3871883,17:45:56,17:45:56,6635,6,,0,0,3.7543,0
3871883,17:46:48,17:46:48,6637,7,,0,0,4.1360,0
3871883,17:47:37,17:47:37,12511,8,,0,0,4.4507,0
3871883,17:49:14,17:49:14,4799,9,,0,0,5.3478,0
3871883,17:50:00,17:50:00,4801,10,,0,0,5.7148,1
3871883,17:51:57,17:51:57,4802,11,,0,0,6.6492,0
3871883,17:52:55,17:52:55,4562,12,,0,0,7.1692,0
3871883,17:54:12,17:54:12,12154,13,,0,0,7.7748,0
3871883,17:55:20,17:55:20,4804,14,,0,0,8.3898,0
3871883,17:55:43,17:55:43,12155,15,,0,0,8.5420,0
3871883,17:56:21,17:56:21,4805,16,,0,0,8.8680,0
3871883,17:57:07,17:57:07,12157,17,,0,0,9.2721,0
3871883,17:58:36,17:58:36,7568,18,,0,0,9.9715,0
3871883,17:59:22,17:59:22,4773,19,,0,0,10.3786,0
3871883,18:00:20,18:00:20,4774,20,,0,0,10.8901,0
3871883,18:01:54,18:01:54,12512,21,,0,0,11.6300,0
3871883,18:03:00,18:03:00,6646,22,,0,0,12.1348,1
3871883,18:03:26,18:03:26,12233,23,,0,0,12.3453,0
3871883,18:04:13,18:04:13,4587,24,,0,0,12.7506,0
3871883,18:05:10,18:05:10,4589,25,,0,0,13.2118,0
3871883,18:05:45,18:05:45,4591,26,,0,0,13.4996,0
3871883,18:06:51,18:06:51,4594,27,,0,0,14.0597,0
3871883,18:07:24,18:07:24,4595,28,,0,0,14.3191,0
3871883,18:07:54,18:07:54,4597,29,,0,0,14.5794,0
3871883,18:08:27,18:08:27,4598,30,,0,0,14.8281,0
3871883,18:09:02,18:09:02,4599,31,,0,0,15.1442,0
3871883,18:09:51,18:09:51,7585,32,,0,0,15.4731,0
3871883,18:11:35,18:11:35,4602,33,,0,0,16.3513,0
3871883,18:14:26,18:14:26,4607,34,,0,0,17.7715,0
3871883,18:15:00,18:15:00,7587,35,,0,0,17.9917,1
3871883,18:15:35,18:15:35,4610,36,,0,0,18.3449,0
3871883,18:20:36,18:20:36,7596,37,,0,0,21.5112,0
3871883,18:21:14,18:21:14,12652,38,,0,0,21.9221,0
3871883,18:21:36,18:21:36,4499,39,,0,0,22.1323,0
3871883,18:24:58,18:24:58,12194,40,,0,0,24.2125,0
3871883,18:25:58,18:25:58,12195,41,,0,0,24.9080,0
3871883,18:26:40,18:26:40,12196,42,,0,0,25.3442,0
3871883,18:27:44,18:27:44,631,43,,0,0,26.0185,0
3871883,18:28:21,18:28:21,633,44,,0,0,26.3903,0
3871883,18:30:06,18:30:06,12489,45,,0,0,27.4566,0
3871883,18:30:39,18:30:39,12198,46,,0,0,27.7660,0
3871883,18:33:09,18:33:09,12199,47,,0,0,29.4254,0
3871883,18:33:39,18:33:39,637,48,,0,0,29.7668,0
3871883,18:34:19,18:34:19,11461,49,,0,0,30.1840,0
3871883,18:35:40,18:35:40,639,50,,0,0,31.0143,0
3871883,18:36:29,18:36:29,641,51,,0,0,31.5622,0
3871883,18:37:17,18:37:17,643,52,,0,0,32.0696,0
3871883,18:38:00,18:38:00,644,53,,0,0,32.4391,1
3871883,18:38:50,18:38:50,645,54,,0,0,32.8547,0
3871883,18:39:21,18:39:21,648,55,,0,0,33.0860,0
3871883,18:40:14,18:40:14,649,56,,0,0,33.5158,0
3871883,18:40:37,18:40:37,11458,57,,0,0,33.7031,0
3871883,18:41:09,18:41:09,11459,58,,0,0,33.9983,0
3871883,18:42:04,18:42:04,12200,59,,0,0,34.4560,0
3871883,18:43:00,18:43:00,11463,60,,0,0,34.9111,0
3871883,18:44:24,18:44:24,10610,61,,0,0,35.6261,0
3871883,18:45:02,18:45:02,12201,62,,0,0,35.9292,0
3871883,18:45:57,18:45:57,3819,63,,0,0,36.4138,0
3871883,18:46:19,18:46:19,11165,64,,0,0,36.6037,0
3871883,18:46:48,18:46:48,11465,65,,0,0,36.8424,0
3871883,18:47:29,18:47:29,10474,66,,0,0,37.1276,0
3871883,18:48:00,18:48:00,1977,67,,0,0,37.3856,1
3871883,18:48:32,18:48:32,1978,68,,0,0,37.7958,0
3871883,18:48:57,18:48:57,1979,69,,0,0,38.1148,0
3871883,18:49:28,18:49:28,1980,70,,0,0,38.5114,0
3871883,18:49:52,18:49:52,1981,71,,0,0,38.8136,0
3871883,18:50:05,18:50:05,1982,72,,0,0,38.9934,0
3871883,18:50:22,18:50:22,1983,73,,0,0,39.2048,0
3871883,18:51:03,18:51:03,1938,74,,0,0,39.7070,0
3871883,18:51:20,18:51:20,1986,75,,0,0,39.9794,0
3871883,18:51:35,18:51:35,13681,76,,0,0,40.1451,0
3871883,18:52:00,18:52:00,8655,77,,1,0,40.3713,1
3871884,18:41:00,18:41:00,5687,1,,0,1,,1
3871884,18:41:47,18:41:47,10358,2,,0,0,1.0398,0
3871884,18:42:00,18:42:00,8659,3,,0,0,1.3017,1
3871884,18:42:42,18:42:42,12086,4,,0,0,1.6428,0
3871884,18:43:15,18:43:15,13651,5,,0,0,1.9870,0
3871884,18:46:56,18:46:56,6635,6,,0,0,3.7543,0
3871884,18:47:48,18:47:48,6637,7,,0,0,4.1360,0
3871884,18:48:37,18:48:37,12511,8,,0,0,4.4507,0
3871884,18:50:14,18:50:14,4799,9,,0,0,5.3478,0
3871884,18:51:00,18:51:00,4801,10,,0,0,5.7148,1
3871884,18:52:57,18:52:57,4802,11,,0,0,6.6492,0
3871884,18:53:55,18:53:55,4562,12,,0,0,7.1692,0
3871884,18:55:12,18:55:12,12154,13,,0,0,7.7748,0
3871884,18:56:20,18:56:20,4804,14,,0,0,8.3898,0
3871884,18:56:43,18:56:43,12155,15,,0,0,8.5420,0
3871884,18:57:21,18:57:21,4805,16,,0,0,8.8680,0
3871884,18:58:07,18:58:07,12157,17,,0,0,9.2721,0
3871884,18:59:36,18:59:36,7568,18,,0,0,9.9715,0
3871884,19:00:22,19:00:22,4773,19,,0,0,10.3786,0
3871884,19:01:20,19:01:20,4774,20,,0,0,10.8901,0
3871884,19:02:54,19:02:54,12512,21,,0,0,11.6300,0
3871884,19:04:00,19:04:00,6646,22,,0,0,12.1348,1
3871884,19:04:26,19:04:26,12233,23,,0,0,12.3453,0
3871884,19:05:13,19:05:13,4587,24,,0,0,12.7506,0
3871884,19:06:10,19:06:10,4589,25,,0,0,13.2118,0
3871884,19:06:45,19:06:45,4591,26,,0,0,13.4996,0
3871884,19:07:51,19:07:51,4594,27,,0,0,14.0597,0
3871884,19:08:24,19:08:24,4595,28,,0,0,14.3191,0
3871884,19:08:54,19:08:54,4597,29,,0,0,14.5794,0
3871884,19:09:27,19:09:27,4598,30,,0,0,14.8281,0
3871884,19:10:02,19:10:02,4599,31,,0,0,15.1442,0
3871884,19:10:51,19:10:51,7585,32,,0,0,15.4731,0
3871884,19:12:35,19:12:35,4602,33,,0,0,16.3513,0
3871884,19:15:26,19:15:26,4607,34,,0,0,17.7715,0
3871884,19:16:00,19:16:00,7587,35,,0,0,17.9917,1
3871884,19:16:35,19:16:35,4610,36,,0,0,18.3449,0
3871884,19:21:36,19:21:36,7596,37,,0,0,21.5112,0
3871884,19:22:14,19:22:14,12652,38,,0,0,21.9221,0
3871884,19:22:36,19:22:36,4499,39,,0,0,22.1323,0
3871884,19:25:58,19:25:58,12194,40,,0,0,24.2125,0
3871884,19:26:58,19:26:58,12195,41,,0,0,24.9080,0
3871884,19:27:40,19:27:40,12196,42,,0,0,25.3442,0
3871884,19:28:44,19:28:44,631,43,,0,0,26.0185,0
3871884,19:29:21,19:29:21,633,44,,0,0,26.3903,0
3871884,19:31:06,19:31:06,12489,45,,0,0,27.4566,0
3871884,19:31:39,19:31:39,12198,46,,0,0,27.7660,0
3871884,19:34:09,19:34:09,12199,47,,0,0,29.4254,0
3871884,19:34:39,19:34:39,637,48,,0,0,29.7668,0
3871884,19:35:19,19:35:19,11461,49,,0,0,30.1840,0
3871884,19:36:40,19:36:40,639,50,,0,0,31.0143,0
3871884,19:37:29,19:37:29,641,51,,0,0,31.5622,0
3871884,19:38:17,19:38:17,643,52,,0,0,32.0696,0
3871884,19:39:00,19:39:00,644,53,,0,0,32.4391,1
3871884,19:39:50,19:39:50,645,54,,0,0,32.8547,0
3871884,19:40:21,19:40:21,648,55,,0,0,33.0860,0
3871884,19:41:14,19:41:14,649,56,,0,0,33.5158,0
3871884,19:41:37,19:41:37,11458,57,,0,0,33.7031,0
3871884,19:42:09,19:42:09,11459,58,,0,0,33.9983,0
3871884,19:43:04,19:43:04,12200,59,,0,0,34.4560,0
3871884,19:44:00,19:44:00,11463,60,,0,0,34.9111,0
3871884,19:45:24,19:45:24,10610,61,,0,0,35.6261,0
3871884,19:46:02,19:46:02,12201,62,,0,0,35.9292,0
3871884,19:46:57,19:46:57,3819,63,,0,0,36.4138,0
3871884,19:47:19,19:47:19,11165,64,,0,0,36.6037,0
3871884,19:47:48,19:47:48,11465,65,,0,0,36.8424,0
3871884,19:48:29,19:48:29,10474,66,,0,0,37.1276,0
3871884,19:49:00,19:49:00,1977,67,,0,0,37.3856,1
3871884,19:49:32,19:49:32,1978,68,,0,0,37.7958,0
3871884,19:49:57,19:49:57,1979,69,,0,0,38.1148,0
3871884,19:50:28,19:50:28,1980,70,,0,0,38.5114,0
3871884,19:50:52,19:50:52,1981,71,,0,0,38.8136,0
3871884,19:51:05,19:51:05,1982,72,,0,0,38.9934,0
3871884,19:51:22,19:51:22,1983,73,,0,0,39.2048,0
3871884,19:52:03,19:52:03,1938,74,,0,0,39.7070,0
3871884,19:52:20,19:52:20,1986,75,,0,0,39.9794,0
3871884,19:52:35,19:52:35,13681,76,,0,0,40.1451,0
3871884,19:53:00,19:53:00,8655,77,,1,0,40.3713,1
3871885,19:43:00,19:43:00,5687,1,,0,1,,1
3871885,19:45:22,19:45:22,10358,2,,0,0,1.0398,0
3871885,19:46:00,19:46:00,8659,3,,0,0,1.3017,1
3871885,19:46:37,19:46:37,12086,4,,0,0,1.6428,0
3871885,19:47:06,19:47:06,13651,5,,0,0,1.9870,0
3871885,19:50:22,19:50:22,6635,6,,0,0,3.7543,0
3871885,19:51:08,19:51:08,6637,7,,0,0,4.1360,0
3871885,19:51:52,19:51:52,12511,8,,0,0,4.4507,0
3871885,19:53:18,19:53:18,4799,9,,0,0,5.3478,0
3871885,19:54:00,19:54:00,4801,10,,0,0,5.7148,1
3871885,19:55:39,19:55:39,4802,11,,0,0,6.6492,0
3871885,19:56:28,19:56:28,4562,12,,0,0,7.1692,0
3871885,19:57:33,19:57:33,12154,13,,0,0,7.7748,0
3871885,19:58:31,19:58:31,4804,14,,0,0,8.3898,0
3871885,19:58:50,19:58:50,12155,15,,0,0,8.5420,0
3871885,19:59:22,19:59:22,4805,16,,0,0,8.8680,0
3871885,20:00:01,20:00:01,12157,17,,0,0,9.2721,0
3871885,20:01:16,20:01:16,7568,18,,0,0,9.9715,0
3871885,20:01:55,20:01:55,4773,19,,0,0,10.3786,0
3871885,20:02:44,20:02:44,4774,20,,0,0,10.8901,0
3871885,20:04:04,20:04:04,12512,21,,0,0,11.6300,0
3871885,20:05:00,20:05:00,6646,22,,0,0,12.1348,1
3871885,20:05:17,20:05:17,12233,23,,0,0,12.3453,0
3871885,20:05:48,20:05:48,4587,24,,0,0,12.7506,0
3871885,20:06:26,20:06:26,4589,25,,0,0,13.2118,0
3871885,20:06:49,20:06:49,4591,26,,0,0,13.4996,0
3871885,20:07:33,20:07:33,4594,27,,0,0,14.0597,0
3871885,20:07:55,20:07:55,4595,28,,0,0,14.3191,0
3871885,20:08:15,20:08:15,4597,29,,0,0,14.5794,0
3871885,20:08:37,20:08:37,4598,30,,0,0,14.8281,0
3871885,20:09:00,20:09:00,4599,31,,0,0,15.1442,0
3871885,20:09:32,20:09:32,7585,32,,0,0,15.4731,0
3871885,20:10:41,20:10:41,4602,33,,0,0,16.3513,0
3871885,20:12:35,20:12:35,4607,34,,0,0,17.7715,0
3871885,20:13:00,20:13:00,7587,35,,0,0,17.9917,1
3871885,20:13:33,20:13:33,4610,36,,0,0,18.3449,0
3871885,20:18:21,20:18:21,7596,37,,0,0,21.5112,0
3871885,20:18:57,20:18:57,12652,38,,0,0,21.9221,0
3871885,20:19:18,20:19:18,4499,39,,0,0,22.1323,0
3871885,20:22:30,20:22:30,12194,40,,0,0,24.2125,0
3871885,20:23:27,20:23:27,12195,41,,0,0,24.9080,0
3871885,20:24:07,20:24:07,12196,42,,0,0,25.3442,0
3871885,20:25:08,20:25:08,631,43,,0,0,26.0185,0
3871885,20:25:43,20:25:43,633,44,,0,0,26.3903,0
3871885,20:27:23,20:27:23,12489,45,,0,0,27.4566,0
3871885,20:27:55,20:27:55,12198,46,,0,0,27.7660,0
3871885,20:30:18,20:30:18,12199,47,,0,0,29.4254,0
3871885,20:30:47,20:30:47,637,48,,0,0,29.7668,0
3871885,20:31:25,20:31:25,11461,49,,0,0,30.1840,0
3871885,20:32:43,20:32:43,639,50,,0,0,31.0143,0
3871885,20:33:30,20:33:30,641,51,,0,0,31.5622,0
3871885,20:34:16,20:34:16,643,52,,0,0,32.0696,0
3871885,20:35:00,20:35:00,644,53,,0,0,32.4391,1
3871885,20:35:45,20:35:45,645,54,,0,0,32.8547,0
3871885,20:36:13,20:36:13,648,55,,0,0,33.0860,0
3871885,20:37:00,20:37:00,649,56,,0,0,33.5158,0
3871885,20:37:21,20:37:21,11458,57,,0,0,33.7031,0
3871885,20:37:50,20:37:50,11459,58,,0,0,33.9983,0
3871885,20:38:39,20:38:39,12200,59,,0,0,34.4560,0
3871885,20:39:29,20:39:29,11463,60,,0,0,34.9111,0
3871885,20:40:44,20:40:44,10610,61,,0,0,35.6261,0
3871885,20:41:18,20:41:18,12201,62,,0,0,35.9292,0
3871885,20:42:07,20:42:07,3819,63,,0,0,36.4138,0
3871885,20:42:27,20:42:27,11165,64,,0,0,36.6037,0
3871885,20:42:53,20:42:53,11465,65,,0,0,36.8424,0
3871885,20:43:30,20:43:30,10474,66,,0,0,37.1276,0
3871885,20:44:00,20:44:00,1977,67,,0,0,37.3856,1
3871885,20:44:49,20:44:49,1978,68,,0,0,37.7958,0
3871885,20:45:27,20:45:27,1979,69,,0,0,38.1148,0
3871885,20:46:14,20:46:14,1980,70,,0,0,38.5114,0
3871885,20:46:51,20:46:51,1981,71,,0,0,38.8136,0
3871885,20:47:10,20:47:10,1982,72,,0,0,38.9934,0
3871885,20:47:36,20:47:36,1983,73,,0,0,39.2048,0
3871885,20:48:38,20:48:38,1938,74,,0,0,39.7070,0
3871885,20:49:04,20:49:04,1986,75,,0,0,39.9794,0
3871885,20:49:27,20:49:27,13681,76,,0,0,40.1451,0
3871885,20:50:00,20:50:00,8655,77,,1,0,40.3713,1
3871886,20:35:00,20:35:00,5687,1,,0,1,,1
3871886,20:37:22,20:37:22,10358,2,,0,0,1.0398,0
3871886,20:38:00,20:38:00,8659,3,,0,0,1.3017,1
3871886,20:38:37,20:38:37,12086,4,,0,0,1.6428,0
3871886,20:39:06,20:39:06,13651,5,,0,0,1.9870,0
3871886,20:42:22,20:42:22,6635,6,,0,0,3.7543,0
3871886,20:43:08,20:43:08,6637,7,,0,0,4.1360,0
3871886,20:43:52,20:43:52,12511,8,,0,0,4.4507,0
3871886,20:45:18,20:45:18,4799,9,,0,0,5.3478,0
3871886,20:46:00,20:46:00,4801,10,,0,0,5.7148,1
3871886,20:47:39,20:47:39,4802,11,,0,0,6.6492,0
3871886,20:48:28,20:48:28,4562,12,,0,0,7.1692,0
3871886,20:49:33,20:49:33,12154,13,,0,0,7.7748,0
3871886,20:50:31,20:50:31,4804,14,,0,0,8.3898,0
3871886,20:50:50,20:50:50,12155,15,,0,0,8.5420,0
3871886,20:51:22,20:51:22,4805,16,,0,0,8.8680,0
3871886,20:52:01,20:52:01,12157,17,,0,0,9.2721,0
3871886,20:53:16,20:53:16,7568,18,,0,0,9.9715,0
3871886,20:53:55,20:53:55,4773,19,,0,0,10.3786,0
3871886,20:54:44,20:54:44,4774,20,,0,0,10.8901,0
3871886,20:56:04,20:56:04,12512,21,,0,0,11.6300,0
3871886,20:57:00,20:57:00,6646,22,,0,0,12.1348,1
3871886,20:57:17,20:57:17,12233,23,,0,0,12.3453,0
3871886,20:57:48,20:57:48,4587,24,,0,0,12.7506,0
3871886,20:58:26,20:58:26,4589,25,,0,0,13.2118,0
3871886,20:58:49,20:58:49,4591,26,,0,0,13.4996,0
3871886,20:59:33,20:59:33,4594,27,,0,0,14.0597,0
3871886,20:59:55,20:59:55,4595,28,,0,0,14.3191,0
3871886,21:00:15,21:00:15,4597,29,,0,0,14.5794,0
3871886,21:00:37,21:00:37,4598,30,,0,0,14.8281,0
3871886,21:01:00,21:01:00,4599,31,,0,0,15.1442,0
3871886,21:01:32,21:01:32,7585,32,,0,0,15.4731,0
3871886,21:02:41,21:02:41,4602,33,,0,0,16.3513,0
3871886,21:04:35,21:04:35,4607,34,,0,0,17.7715,0
3871886,21:05:00,21:05:00,7587,35,,0,0,17.9917,1
3871886,21:05:33,21:05:33,4610,36,,0,0,18.3449,0
3871886,21:10:21,21:10:21,7596,37,,0,0,21.5112,0
3871886,21:10:57,21:10:57,12652,38,,0,0,21.9221,0
3871886,21:11:18,21:11:18,4499,39,,0,0,22.1323,0
3871886,21:14:30,21:14:30,12194,40,,0,0,24.2125,0
3871886,21:15:27,21:15:27,12195,41,,0,0,24.9080,0
3871886,21:16:07,21:16:07,12196,42,,0,0,25.3442,0
3871886,21:17:08,21:17:08,631,43,,0,0,26.0185,0
3871886,21:17:43,21:17:43,633,44,,0,0,26.3903,0
3871886,21:19:23,21:19:23,12489,45,,0,0,27.4566,0
3871886,21:19:55,21:19:55,12198,46,,0,0,27.7660,0
3871886,21:22:18,21:22:18,12199,47,,0,0,29.4254,0
3871886,21:22:47,21:22:47,637,48,,0,0,29.7668,0
3871886,21:23:25,21:23:25,11461,49,,0,0,30.1840,0
3871886,21:24:43,21:24:43,639,50,,0,0,31.0143,0
3871886,21:25:30,21:25:30,641,51,,0,0,31.5622,0
3871886,21:26:16,21:26:16,643,52,,0,0,32.0696,0
3871886,21:27:00,21:27:00,644,53,,0,0,32.4391,1
3871886,21:27:45,21:27:45,645,54,,0,0,32.8547,0
3871886,21:28:13,21:28:13,648,55,,0,0,33.0860,0
3871886,21:29:00,21:29:00,649,56,,0,0,33.5158,0
3871886,21:29:21,21:29:21,11458,57,,0,0,33.7031,0
3871886,21:29:50,21:29:50,11459,58,,0,0,33.9983,0
3871886,21:30:39,21:30:39,12200,59,,0,0,34.4560,0
3871886,21:31:29,21:31:29,11463,60,,0,0,34.9111,0
3871886,21:32:44,21:32:44,10610,61,,0,0,35.6261,0
3871886,21:33:18,21:33:18,12201,62,,0,0,35.9292,0
3871886,21:34:07,21:34:07,3819,63,,0,0,36.4138,0
3871886,21:34:27,21:34:27,11165,64,,0,0,36.6037,0
3871886,21:34:53,21:34:53,11465,65,,0,0,36.8424,0
3871886,21:35:30,21:35:30,10474,66,,0,0,37.1276,0
3871886,21:36:00,21:36:00,1977,67,,0,0,37.3856,1
3871886,21:36:49,21:36:49,1978,68,,0,0,37.7958,0
3871886,21:37:27,21:37:27,1979,69,,0,0,38.1148,0
3871886,21:38:14,21:38:14,1980,70,,0,0,38.5114,0
3871886,21:38:51,21:38:51,1981,71,,0,0,38.8136,0
3871886,21:39:10,21:39:10,1982,72,,0,0,38.9934,0
3871886,21:39:36,21:39:36,1983,73,,0,0,39.2048,0
3871886,21:40:38,21:40:38,1938,74,,0,0,39.7070,0
3871886,21:41:04,21:41:04,1986,75,,0,0,39.9794,0
3871886,21:41:27,21:41:27,13681,76,,0,0,40.1451,0
3871886,21:42:00,21:42:00,8655,77,,1,0,40.3713,1
3871887,21:35:00,21:35:00,5687,1,,0,1,,1
3871887,21:37:22,21:37:22,10358,2,,0,0,1.0398,0
3871887,21:38:00,21:38:00,8659,3,,0,0,1.3017,1
3871887,21:38:37,21:38:37,12086,4,,0,0,1.6428,0
3871887,21:39:06,21:39:06,13651,5,,0,0,1.9870,0
3871887,21:42:22,21:42:22,6635,6,,0,0,3.7543,0
3871887,21:43:08,21:43:08,6637,7,,0,0,4.1360,0
3871887,21:43:52,21:43:52,12511,8,,0,0,4.4507,0
3871887,21:45:18,21:45:18,4799,9,,0,0,5.3478,0
3871887,21:46:00,21:46:00,4801,10,,0,0,5.7148,1
3871887,21:47:39,21:47:39,4802,11,,0,0,6.6492,0
3871887,21:48:28,21:48:28,4562,12,,0,0,7.1692,0
3871887,21:49:33,21:49:33,12154,13,,0,0,7.7748,0
3871887,21:50:31,21:50:31,4804,14,,0,0,8.3898,0
3871887,21:50:50,21:50:50,12155,15,,0,0,8.5420,0
3871887,21:51:22,21:51:22,4805,16,,0,0,8.8680,0
3871887,21:52:01,21:52:01,12157,17,,0,0,9.2721,0
3871887,21:53:16,21:53:16,7568,18,,0,0,9.9715,0
3871887,21:53:55,21:53:55,4773,19,,0,0,10.3786,0
3871887,21:54:44,21:54:44,4774,20,,0,0,10.8901,0
3871887,21:56:04,21:56:04,12512,21,,0,0,11.6300,0
3871887,21:57:00,21:57:00,6646,22,,0,0,12.1348,1
3871887,21:57:17,21:57:17,12233,23,,0,0,12.3453,0
3871887,21:57:48,21:57:48,4587,24,,0,0,12.7506,0
3871887,21:58:26,21:58:26,4589,25,,0,0,13.2118,0
3871887,21:58:49,21:58:49,4591,26,,0,0,13.4996,0
3871887,21:59:33,21:59:33,4594,27,,0,0,14.0597,0
3871887,21:59:55,21:59:55,4595,28,,0,0,14.3191,0
3871887,22:00:15,22:00:15,4597,29,,0,0,14.5794,0
3871887,22:00:37,22:00:37,4598,30,,0,0,14.8281,0
3871887,22:01:00,22:01:00,4599,31,,0,0,15.1442,0
3871887,22:01:32,22:01:32,7585,32,,0,0,15.4731,0
3871887,22:02:41,22:02:41,4602,33,,0,0,16.3513,0
3871887,22:04:35,22:04:35,4607,34,,0,0,17.7715,0
3871887,22:05:00,22:05:00,7587,35,,0,0,17.9917,1
3871887,22:05:33,22:05:33,4610,36,,0,0,18.3449,0
3871887,22:10:21,22:10:21,7596,37,,0,0,21.5112,0
3871887,22:10:57,22:10:57,12652,38,,0,0,21.9221,0
3871887,22:11:18,22:11:18,4499,39,,0,0,22.1323,0
3871887,22:14:30,22:14:30,12194,40,,0,0,24.2125,0
3871887,22:15:27,22:15:27,12195,41,,0,0,24.9080,0
3871887,22:16:07,22:16:07,12196,42,,0,0,25.3442,0
3871887,22:17:08,22:17:08,631,43,,0,0,26.0185,0
3871887,22:17:43,22:17:43,633,44,,0,0,26.3903,0
3871887,22:19:23,22:19:23,12489,45,,0,0,27.4566,0
3871887,22:19:55,22:19:55,12198,46,,0,0,27.7660,0
3871887,22:22:18,22:22:18,12199,47,,0,0,29.4254,0
3871887,22:22:47,22:22:47,637,48,,0,0,29.7668,0
3871887,22:23:25,22:23:25,11461,49,,0,0,30.1840,0
3871887,22:24:43,22:24:43,639,50,,0,0,31.0143,0
3871887,22:25:30,22:25:30,641,51,,0,0,31.5622,0
3871887,22:26:16,22:26:16,643,52,,0,0,32.0696,0
3871887,22:27:00,22:27:00,644,53,,0,0,32.4391,1
3871887,22:27:45,22:27:45,645,54,,0,0,32.8547,0
3871887,22:28:13,22:28:13,648,55,,0,0,33.0860,0
3871887,22:29:00,22:29:00,649,56,,0,0,33.5158,0
3871887,22:29:21,22:29:21,11458,57,,0,0,33.7031,0
3871887,22:29:50,22:29:50,11459,58,,0,0,33.9983,0
3871887,22:30:39,22:30:39,12200,59,,0,0,34.4560,0
3871887,22:31:29,22:31:29,11463,60,,0,0,34.9111,0
3871887,22:32:44,22:32:44,10610,61,,0,0,35.6261,0
3871887,22:33:18,22:33:18,12201,62,,0,0,35.9292,0
3871887,22:34:07,22:34:07,3819,63,,0,0,36.4138,0
3871887,22:34:27,22:34:27,11165,64,,0,0,36.6037,0
3871887,22:34:53,22:34:53,11465,65,,0,0,36.8424,0
3871887,22:35:30,22:35:30,10474,66,,0,0,37.1276,0
3871887,22:36:00,22:36:00,1977,67,,0,0,37.3856,1
3871887,22:36:49,22:36:49,1978,68,,0,0,37.7958,0
3871887,22:37:27,22:37:27,1979,69,,0,0,38.1148,0
3871887,22:38:14,22:38:14,1980,70,,0,0,38.5114,0
3871887,22:38:51,22:38:51,1981,71,,0,0,38.8136,0
3871887,22:39:10,22:39:10,1982,72,,0,0,38.9934,0
3871887,22:39:36,22:39:36,1983,73,,0,0,39.2048,0
3871887,22:40:38,22:40:38,1938,74,,0,0,39.7070,0
3871887,22:41:04,22:41:04,1986,75,,0,0,39.9794,0
3871887,22:41:27,22:41:27,13681,76,,0,0,40.1451,0
3871887,22:42:00,22:42:00,8655,77,,1,0,40.3713,1
3871888,07:15:00,07:15:00,8655,1,,0,1,0.0150,1
3871888,07:15:18,07:15:18,13682,2,,0,0,0.1808,0
3871888,07:16:00,07:16:00,1937,3,,0,0,0.6598,0
3871888,07:16:47,07:16:47,1939,4,,0,0,1.1620,0
3871888,07:17:06,07:17:06,1940,5,,0,0,1.3734,0
3871888,07:17:25,07:17:25,1941,6,,0,0,1.5532,0
3871888,07:17:52,07:17:52,1942,7,,0,0,1.8148,0
3871888,07:18:31,07:18:31,1943,8,,0,0,2.2623,0
3871888,07:19:15,07:19:15,2007,9,,0,0,2.7233,0
3871888,07:20:39,07:20:39,10256,10,,0,0,3.5150,0
3871888,07:21:04,07:21:04,8925,11,,0,0,3.7537,0
3871888,07:21:26,07:21:26,11453,12,,0,0,3.9435,0
3871888,07:22:03,07:22:03,13730,13,,0,0,4.2745,0
3871888,07:22:56,07:22:56,8657,14,,0,0,4.7426,0
3871888,07:23:54,07:23:54,11455,15,,0,0,5.3146,0
3871888,07:24:20,07:24:20,11456,16,,0,0,5.5350,0
3871888,07:24:59,07:24:59,671,17,,0,0,5.8947,0
3871888,07:25:49,07:25:49,13746,18,,0,0,6.3766,0
3871888,07:26:10,07:26:10,675,19,,0,0,6.5449,0
3871888,07:26:40,07:26:40,677,20,,0,0,6.8590,0
3871888,07:27:31,07:27:31,679,21,,0,0,7.3117,0
3871888,07:27:50,07:27:50,680,22,,0,0,7.4701,0
3871888,07:29:00,07:29:00,681,23,,0,0,8.0428,1
3871888,07:29:38,07:29:38,10840,24,,0,0,8.4444,0
3871888,07:29:59,07:29:59,10841,25,,0,0,8.7192,0
3871888,07:30:58,07:30:58,13747,26,,0,0,9.3606,0
3871888,07:31:55,07:31:55,10843,27,,0,0,9.9871,0
3871888,07:32:53,07:32:53,10845,28,,0,0,10.6080,0
3871888,07:33:25,07:33:25,10846,29,,0,0,10.9779,0
3871888,07:35:17,07:35:17,12203,30,,0,0,12.2333,0
3871888,07:35:58,07:35:58,10847,31,,0,0,12.6403,0
3871888,07:36:30,07:36:30,12488,32,,0,0,12.9378,0
3871888,07:38:09,07:38:09,10848,33,,0,0,14.0806,0
3871888,07:38:45,07:38:45,13675,34,,0,0,14.4524,0
3871888,07:39:42,07:39:42,10851,35,,0,0,15.1076,0
3871888,07:40:53,07:40:53,10853,36,,0,0,15.8934,0
3871888,07:41:19,07:41:19,10854,37,,0,0,16.1717,0
3871888,07:42:14,07:42:14,689,38,,0,0,16.8804,0
3871888,07:42:30,07:42:30,690,39,,0,0,16.9747,0
3871888,07:44:16,07:44:16,4503,40,,0,0,18.1392,0
3871888,07:45:00,07:45:00,8658,41,,0,0,18.5382,1
3871888,07:45:22,07:45:22,4506,42,,0,0,18.7581,0
3871888,07:47:14,07:47:14,4510,43,,0,0,20.1642,0
3871888,07:48:21,07:48:21,7597,44,,0,0,20.9723,0
3871888,07:48:59,07:48:59,4514,45,,0,0,21.4541,0
3871888,07:49:16,07:49:16,4515,46,,0,0,21.6537,0
3871888,07:49:36,07:49:36,4516,47,,0,0,21.8954,0
3871888,07:49:58,07:49:58,4517,48,,0,0,22.2125,0
3871888,07:50:17,07:50:17,4518,49,,0,0,22.4719,0
3871888,07:51:07,07:51:07,10539,50,,0,0,23.0321,0
3871888,07:51:30,07:51:30,4522,51,,0,0,23.3199,0
3871888,07:52:04,07:52:04,4524,52,,0,0,23.7811,0
3871888,07:53:00,07:53:00,6515,53,,0,0,24.3968,1
3871888,07:53:38,07:53:38,6517,54,,0,0,24.8046,0
3871888,07:54:16,07:54:16,12508,55,,0,0,25.2108,0
3871888,07:55:09,07:55:09,12509,56,,0,0,25.7722,0
3871888,07:55:48,07:55:48,4548,57,,0,0,26.1450,0
3871888,07:56:24,07:56:24,4549,58,,0,0,26.5519,0
3871888,07:58:14,07:58:14,12150,59,,0,0,27.5941,0
3871888,07:58:45,07:58:45,4554,60,,0,0,28.0066,0
3871888,07:59:17,07:59:17,12152,61,,0,0,28.3153,0
3871888,07:59:45,07:59:45,4555,62,,0,0,28.6177,0
3871888,08:00:28,08:00:28,12088,63,,0,0,29.0825,0
3871888,08:01:29,08:01:29,12093,64,,0,0,29.6881,0
3871888,08:02:14,08:02:14,12148,65,,0,0,30.1473,0
3871888,08:04:00,08:04:00,8524,66,,0,0,31.1584,1
3871888,08:04:33,08:04:33,4777,67,,0,0,31.5711,0
3871888,08:05:46,08:05:46,6523,68,,0,0,32.4225,0
3871888,08:06:00,08:06:00,4780,69,,0,0,32.6707,0
3871888,08:06:49,08:06:49,4783,70,,0,0,33.2653,0
3871888,08:07:25,08:07:25,4785,71,,0,0,33.6576,0
3871888,08:09:04,08:09:04,13650,72,,0,0,34.8433,0
3871888,08:09:28,08:09:28,4789,73,,0,0,35.2073,0
3871888,08:10:00,08:10:00,4790,74,,0,0,35.5619,1
3871888,08:10:29,08:10:29,10369,75,,0,0,35.8232,0
3871888,08:12:00,08:12:00,5687,76,,1,0,36.7014,1
3871889,08:12:00,08:12:00,8655,1,,0,1,0.0150,1
3871889,08:12:18,08:12:18,13682,2,,0,0,0.1808,0
3871889,08:13:00,08:13:00,1937,3,,0,0,0.6598,0
3871889,08:13:47,08:13:47,1939,4,,0,0,1.1620,0
3871889,08:14:06,08:14:06,1940,5,,0,0,1.3734,0
3871889,08:14:25,08:14:25,1941,6,,0,0,1.5532,0
3871889,08:14:52,08:14:52,1942,7,,0,0,1.8148,0
3871889,08:15:31,08:15:31,1943,8,,0,0,2.2623,0
3871889,08:16:15,08:16:15,2007,9,,0,0,2.7233,0
3871889,08:17:39,08:17:39,10256,10,,0,0,3.5150,0
3871889,08:18:04,08:18:04,8925,11,,0,0,3.7537,0
3871889,08:18:26,08:18:26,11453,12,,0,0,3.9435,0
3871889,08:19:03,08:19:03,13730,13,,0,0,4.2745,0
3871889,08:19:56,08:19:56,8657,14,,0,0,4.7426,0
3871889,08:20:54,08:20:54,11455,15,,0,0,5.3146,0
3871889,08:21:20,08:21:20,11456,16,,0,0,5.5350,0
3871889,08:21:59,08:21:59,671,17,,0,0,5.8947,0
3871889,08:22:49,08:22:49,13746,18,,0,0,6.3766,0
3871889,08:23:10,08:23:10,675,19,,0,0,6.5449,0
3871889,08:23:40,08:23:40,677,20,,0,0,6.8590,0
3871889,08:24:31,08:24:31,679,21,,0,0,7.3117,0
3871889,08:24:50,08:24:50,680,22,,0,0,7.4701,0
3871889,08:26:00,08:26:00,681,23,,0,0,8.0428,1
3871889,08:26:38,08:26:38,10840,24,,0,0,8.4444,0
3871889,08:26:59,08:26:59,10841,25,,0,0,8.7192,0
3871889,08:27:58,08:27:58,13747,26,,0,0,9.3606,0
3871889,08:28:55,08:28:55,10843,27,,0,0,9.9871,0
3871889,08:29:53,08:29:53,10845,28,,0,0,10.6080,0
3871889,08:30:25,08:30:25,10846,29,,0,0,10.9779,0
3871889,08:32:17,08:32:17,12203,30,,0,0,12.2333,0
3871889,08:32:58,08:32:58,10847,31,,0,0,12.6403,0
3871889,08:33:30,08:33:30,12488,32,,0,0,12.9378,0
3871889,08:35:09,08:35:09,10848,33,,0,0,14.0806,0
3871889,08:35:45,08:35:45,13675,34,,0,0,14.4524,0
3871889,08:36:42,08:36:42,10851,35,,0,0,15.1076,0
3871889,08:37:53,08:37:53,10853,36,,0,0,15.8934,0
3871889,08:38:19,08:38:19,10854,37,,0,0,16.1717,0
3871889,08:39:14,08:39:14,689,38,,0,0,16.8804,0
3871889,08:39:30,08:39:30,690,39,,0,0,16.9747,0
3871889,08:41:16,08:41:16,4503,40,,0,0,18.1392,0
3871889,08:42:00,08:42:00,8658,41,,0,0,18.5382,1
3871889,08:42:22,08:42:22,4506,42,,0,0,18.7581,0
3871889,08:44:14,08:44:14,4510,43,,0,0,20.1642,0
3871889,08:45:21,08:45:21,7597,44,,0,0,20.9723,0
3871889,08:45:59,08:45:59,4514,45,,0,0,21.4541,0
3871889,08:46:16,08:46:16,4515,46,,0,0,21.6537,0
3871889,08:46:36,08:46:36,4516,47,,0,0,21.8954,0
3871889,08:46:58,08:46:58,4517,48,,0,0,22.2125,0
3871889,08:47:17,08:47:17,4518,49,,0,0,22.4719,0
3871889,08:48:07,08:48:07,10539,50,,0,0,23.0321,0
3871889,08:48:30,08:48:30,4522,51,,0,0,23.3199,0
3871889,08:49:04,08:49:04,4524,52,,0,0,23.7811,0
3871889,08:50:00,08:50:00,6515,53,,0,0,24.3968,1
3871889,08:50:38,08:50:38,6517,54,,0,0,24.8046,0
3871889,08:51:16,08:51:16,12508,55,,0,0,25.2108,0
3871889,08:52:09,08:52:09,12509,56,,0,0,25.7722,0
3871889,08:52:48,08:52:48,4548,57,,0,0,26.1450,0
3871889,08:53:24,08:53:24,4549,58,,0,0,26.5519,0
3871889,08:55:14,08:55:14,12150,59,,0,0,27.5941,0
3871889,08:55:45,08:55:45,4554,60,,0,0,28.0066,0
3871889,08:56:17,08:56:17,12152,61,,0,0,28.3153,0
3871889,08:56:45,08:56:45,4555,62,,0,0,28.6177,0
3871889,08:57:28,08:57:28,12088,63,,0,0,29.0825,0
3871889,08:58:29,08:58:29,12093,64,,0,0,29.6881,0
3871889,08:59:14,08:59:14,12148,65,,0,0,30.1473,0
3871889,09:01:00,09:01:00,8524,66,,0,0,31.1584,1
3871889,09:01:33,09:01:33,4777,67,,0,0,31.5711,0
3871889,09:02:46,09:02:46,6523,68,,0,0,32.4225,0
3871889,09:03:00,09:03:00,4780,69,,0,0,32.6707,0
3871889,09:03:49,09:03:49,4783,70,,0,0,33.2653,0
3871889,09:04:25,09:04:25,4785,71,,0,0,33.6576,0
3871889,09:06:04,09:06:04,13650,72,,0,0,34.8433,0
3871889,09:06:28,09:06:28,4789,73,,0,0,35.2073,0
3871889,09:07:00,09:07:00,4790,74,,0,0,35.5619,1
3871889,09:07:29,09:07:29,10369,75,,0,0,35.8232,0
3871889,09:09:00,09:09:00,5687,76,,1,0,36.7014,1
3871890,09:13:00,09:13:00,8655,1,,0,1,0.0150,1
3871890,09:13:18,09:13:18,13682,2,,0,0,0.1808,0
3871890,09:14:00,09:14:00,1937,3,,0,0,0.6598,0
3871890,09:14:47,09:14:47,1939,4,,0,0,1.1620,0
3871890,09:15:06,09:15:06,1940,5,,0,0,1.3734,0
3871890,09:15:25,09:15:25,1941,6,,0,0,1.5532,0
3871890,09:15:52,09:15:52,1942,7,,0,0,1.8148,0
3871890,09:16:31,09:16:31,1943,8,,0,0,2.2623,0
3871890,09:17:15,09:17:15,2007,9,,0,0,2.7233,0
3871890,09:18:39,09:18:39,10256,10,,0,0,3.5150,0
3871890,09:19:04,09:19:04,8925,11,,0,0,3.7537,0
3871890,09:19:26,09:19:26,11453,12,,0,0,3.9435,0
3871890,09:20:03,09:20:03,13730,13,,0,0,4.2745,0
3871890,09:20:56,09:20:56,8657,14,,0,0,4.7426,0
3871890,09:21:54,09:21:54,11455,15,,0,0,5.3146,0
3871890,09:22:20,09:22:20,11456,16,,0,0,5.5350,0
3871890,09:22:59,09:22:59,671,17,,0,0,5.8947,0
3871890,09:23:49,09:23:49,13746,18,,0,0,6.3766,0
3871890,09:24:10,09:24:10,675,19,,0,0,6.5449,0
3871890,09:24:40,09:24:40,677,20,,0,0,6.8590,0
3871890,09:25:31,09:25:31,679,21,,0,0,7.3117,0
3871890,09:25:50,09:25:50,680,22,,0,0,7.4701,0
3871890,09:27:00,09:27:00,681,23,,0,0,8.0428,1
3871890,09:27:38,09:27:38,10840,24,,0,0,8.4444,0
3871890,09:27:59,09:27:59,10841,25,,0,0,8.7192,0
3871890,09:28:58,09:28:58,13747,26,,0,0,9.3606,0
3871890,09:29:55,09:29:55,10843,27,,0,0,9.9871,0
3871890,09:30:53,09:30:53,10845,28,,0,0,10.6080,0
3871890,09:31:25,09:31:25,10846,29,,0,0,10.9779,0
3871890,09:33:17,09:33:17,12203,30,,0,0,12.2333,0
3871890,09:33:58,09:33:58,10847,31,,0,0,12.6403,0
3871890,09:34:30,09:34:30,12488,32,,0,0,12.9378,0
3871890,09:36:09,09:36:09,10848,33,,0,0,14.0806,0
3871890,09:36:45,09:36:45,13675,34,,0,0,14.4524,0
3871890,09:37:42,09:37:42,10851,35,,0,0,15.1076,0
3871890,09:38:53,09:38:53,10853,36,,0,0,15.8934,0
3871890,09:39:19,09:39:19,10854,37,,0,0,16.1717,0
3871890,09:40:14,09:40:14,689,38,,0,0,16.8804,0
3871890,09:40:30,09:40:30,690,39,,0,0,16.9747,0
3871890,09:42:16,09:42:16,4503,40,,0,0,18.1392,0
3871890,09:43:00,09:43:00,8658,41,,0,0,18.5382,1
3871890,09:43:22,09:43:22,4506,42,,0,0,18.7581,0
3871890,09:45:14,09:45:14,4510,43,,0,0,20.1642,0
3871890,09:46:21,09:46:21,7597,44,,0,0,20.9723,0
3871890,09:46:59,09:46:59,4514,45,,0,0,21.4541,0
3871890,09:47:16,09:47:16,4515,46,,0,0,21.6537,0
3871890,09:47:36,09:47:36,4516,47,,0,0,21.8954,0
3871890,09:47:58,09:47:58,4517,48,,0,0,22.2125,0
3871890,09:48:17,09:48:17,4518,49,,0,0,22.4719,0
3871890,09:49:07,09:49:07,10539,50,,0,0,23.0321,0
3871890,09:49:30,09:49:30,4522,51,,0,0,23.3199,0
3871890,09:50:04,09:50:04,4524,52,,0,0,23.7811,0
3871890,09:51:00,09:51:00,6515,53,,0,0,24.3968,1
3871890,09:51:38,09:51:38,6517,54,,0,0,24.8046,0
3871890,09:52:16,09:52:16,12508,55,,0,0,25.2108,0
3871890,09:53:09,09:53:09,12509,56,,0,0,25.7722,0
3871890,09:53:48,09:53:48,4548,57,,0,0,26.1450,0
3871890,09:54:24,09:54:24,4549,58,,0,0,26.5519,0
3871890,09:56:14,09:56:14,12150,59,,0,0,27.5941,0
3871890,09:56:45,09:56:45,4554,60,,0,0,28.0066,0
3871890,09:57:17,09:57:17,12152,61,,0,0,28.3153,0
3871890,09:57:45,09:57:45,4555,62,,0,0,28.6177,0
3871890,09:58:28,09:58:28,12088,63,,0,0,29.0825,0
3871890,09:59:29,09:59:29,12093,64,,0,0,29.6881,0
3871890,10:00:14,10:00:14,12148,65,,0,0,30.1473,0
3871890,10:02:00,10:02:00,8524,66,,0,0,31.1584,1
3871890,10:02:33,10:02:33,4777,67,,0,0,31.5711,0
3871890,10:03:46,10:03:46,6523,68,,0,0,32.4225,0
3871890,10:04:00,10:04:00,4780,69,,0,0,32.6707,0
3871890,10:04:49,10:04:49,4783,70,,0,0,33.2653,0
3871890,10:05:25,10:05:25,4785,71,,0,0,33.6576,0
3871890,10:07:04,10:07:04,13650,72,,0,0,34.8433,0
3871890,10:07:28,10:07:28,4789,73,,0,0,35.2073,0
3871890,10:08:00,10:08:00,4790,74,,0,0,35.5619,1
3871890,10:08:29,10:08:29,10369,75,,0,0,35.8232,0
3871890,10:10:00,10:10:00,5687,76,,1,0,36.7014,1
3871891,10:09:00,10:09:00,8655,1,,0,1,0.0150,1
3871891,10:09:18,10:09:18,13682,2,,0,0,0.1808,0
3871891,10:10:00,10:10:00,1937,3,,0,0,0.6598,0
3871891,10:10:47,10:10:47,1939,4,,0,0,1.1620,0
3871891,10:11:06,10:11:06,1940,5,,0,0,1.3734,0
3871891,10:11:25,10:11:25,1941,6,,0,0,1.5532,0
3871891,10:11:52,10:11:52,1942,7,,0,0,1.8148,0
3871891,10:12:31,10:12:31,1943,8,,0,0,2.2623,0
3871891,10:13:15,10:13:15,2007,9,,0,0,2.7233,0
3871891,10:14:44,10:14:44,10256,10,,0,0,3.5150,0
3871891,10:15:12,10:15:12,8925,11,,0,0,3.7537,0
3871891,10:15:36,10:15:36,11453,12,,0,0,3.9435,0
3871891,10:16:17,10:16:17,13730,13,,0,0,4.2745,0
3871891,10:17:16,10:17:16,8657,14,,0,0,4.7426,0
3871891,10:18:20,10:18:20,11455,15,,0,0,5.3146,0
3871891,10:18:49,10:18:49,11456,16,,0,0,5.5350,0
3871891,10:19:33,10:19:33,671,17,,0,0,5.8947,0
3871891,10:20:29,10:20:29,13746,18,,0,0,6.3766,0
3871891,10:20:53,10:20:53,675,19,,0,0,6.5449,0
3871891,10:21:27,10:21:27,677,20,,0,0,6.8590,0
3871891,10:22:24,10:22:24,679,21,,0,0,7.3117,0
3871891,10:22:45,10:22:45,680,22,,0,0,7.4701,0
3871891,10:24:00,10:24:00,681,23,,0,0,8.0428,1
3871891,10:24:40,10:24:40,10840,24,,0,0,8.4444,0
3871891,10:25:02,10:25:02,10841,25,,0,0,8.7192,0
3871891,10:26:05,10:26:05,13747,26,,0,0,9.3606,0
3871891,10:27:05,10:27:05,10843,27,,0,0,9.9871,0
3871891,10:28:06,10:28:06,10845,28,,0,0,10.6080,0
3871891,10:28:40,10:28:40,10846,29,,0,0,10.9779,0
3871891,10:30:39,10:30:39,12203,30,,0,0,12.2333,0
3871891,10:31:23,10:31:23,10847,31,,0,0,12.6403,0
3871891,10:31:57,10:31:57,12488,32,,0,0,12.9378,0
3871891,10:33:42,10:33:42,10848,33,,0,0,14.0806,0
3871891,10:34:21,10:34:21,13675,34,,0,0,14.4524,0
3871891,10:35:22,10:35:22,10851,35,,0,0,15.1076,0
3871891,10:36:37,10:36:37,10853,36,,0,0,15.8934,0
3871891,10:37:04,10:37:04,10854,37,,0,0,16.1717,0
3871891,10:38:03,10:38:03,689,38,,0,0,16.8804,0
3871891,10:38:20,10:38:20,690,39,,0,0,16.9747,0
3871891,10:40:13,10:40:13,4503,40,,0,0,18.1392,0
3871891,10:41:00,10:41:00,8658,41,,0,0,18.5382,1
3871891,10:41:24,10:41:24,4506,42,,0,0,18.7581,0
3871891,10:43:30,10:43:30,4510,43,,0,0,20.1642,0
3871891,10:44:46,10:44:46,7597,44,,0,0,20.9723,0
3871891,10:45:28,10:45:28,4514,45,,0,0,21.4541,0
3871891,10:45:47,10:45:47,4515,46,,0,0,21.6537,0
3871891,10:46:09,10:46:09,4516,47,,0,0,21.8954,0
3871891,10:46:33,10:46:33,4517,48,,0,0,22.2125,0
3871891,10:46:55,10:46:55,4518,49,,0,0,22.4719,0
3871891,10:47:51,10:47:51,10539,50,,0,0,23.0321,0
3871891,10:48:17,10:48:17,4522,51,,0,0,23.3199,0
3871891,10:48:55,10:48:55,4524,52,,0,0,23.7811,0
3871891,10:50:00,10:50:00,6515,53,,0,0,24.3968,1
3871891,10:50:38,10:50:38,6517,54,,0,0,24.8046,0
3871891,10:51:16,10:51:16,12508,55,,0,0,25.2108,0
3871891,10:52:09,10:52:09,12509,56,,0,0,25.7722,0
3871891,10:52:48,10:52:48,4548,57,,0,0,26.1450,0
3871891,10:53:24,10:53:24,4549,58,,0,0,26.5519,0
3871891,10:55:14,10:55:14,12150,59,,0,0,27.5941,0
3871891,10:55:45,10:55:45,4554,60,,0,0,28.0066,0
3871891,10:56:17,10:56:17,12152,61,,0,0,28.3153,0
3871891,10:56:45,10:56:45,4555,62,,0,0,28.6177,0
3871891,10:57:28,10:57:28,12088,63,,0,0,29.0825,0
3871891,10:58:29,10:58:29,12093,64,,0,0,29.6881,0
3871891,10:59:14,10:59:14,12148,65,,0,0,30.1473,0
3871891,11:01:00,11:01:00,8524,66,,0,0,31.1584,1
3871891,11:01:44,11:01:44,4777,67,,0,0,31.5711,0
3871891,11:03:22,11:03:22,6523,68,,0,0,32.4225,0
3871891,11:03:41,11:03:41,4780,69,,0,0,32.6707,0
3871891,11:04:47,11:04:47,4783,70,,0,0,33.2653,0
3871891,11:05:35,11:05:35,4785,71,,0,0,33.6576,0
3871891,11:07:47,11:07:47,13650,72,,0,0,34.8433,0
3871891,11:08:19,11:08:19,4789,73,,0,0,35.2073,0
3871891,11:09:00,11:09:00,4790,74,,0,0,35.5619,1
3871891,11:09:14,11:09:14,10369,75,,0,0,35.8232,0
3871891,11:10:00,11:10:00,5687,76,,1,0,36.7014,1
3871892,11:11:00,11:11:00,8655,1,,0,1,0.0150,1
3871892,11:11:18,11:11:18,13682,2,,0,0,0.1808,0
3871892,11:12:00,11:12:00,1937,3,,0,0,0.6598,0
3871892,11:12:47,11:12:47,1939,4,,0,0,1.1620,0
3871892,11:13:06,11:13:06,1940,5,,0,0,1.3734,0
3871892,11:13:25,11:13:25,1941,6,,0,0,1.5532,0
3871892,11:13:52,11:13:52,1942,7,,0,0,1.8148,0
3871892,11:14:31,11:14:31,1943,8,,0,0,2.2623,0
3871892,11:15:15,11:15:15,2007,9,,0,0,2.7233,0
3871892,11:16:44,11:16:44,10256,10,,0,0,3.5150,0
3871892,11:17:12,11:17:12,8925,11,,0,0,3.7537,0
3871892,11:17:36,11:17:36,11453,12,,0,0,3.9435,0
3871892,11:18:17,11:18:17,13730,13,,0,0,4.2745,0
3871892,11:19:16,11:19:16,8657,14,,0,0,4.7426,0
3871892,11:20:20,11:20:20,11455,15,,0,0,5.3146,0
3871892,11:20:49,11:20:49,11456,16,,0,0,5.5350,0
3871892,11:21:33,11:21:33,671,17,,0,0,5.8947,0
3871892,11:22:29,11:22:29,13746,18,,0,0,6.3766,0
3871892,11:22:53,11:22:53,675,19,,0,0,6.5449,0
3871892,11:23:27,11:23:27,677,20,,0,0,6.8590,0
3871892,11:24:24,11:24:24,679,21,,0,0,7.3117,0
3871892,11:24:45,11:24:45,680,22,,0,0,7.4701,0
3871892,11:26:00,11:26:00,681,23,,0,0,8.0428,1
3871892,11:26:40,11:26:40,10840,24,,0,0,8.4444,0
3871892,11:27:02,11:27:02,10841,25,,0,0,8.7192,0
3871892,11:28:05,11:28:05,13747,26,,0,0,9.3606,0
3871892,11:29:05,11:29:05,10843,27,,0,0,9.9871,0
3871892,11:30:06,11:30:06,10845,28,,0,0,10.6080,0
3871892,11:30:40,11:30:40,10846,29,,0,0,10.9779,0
3871892,11:32:39,11:32:39,12203,30,,0,0,12.2333,0
3871892,11:33:23,11:33:23,10847,31,,0,0,12.6403,0
3871892,11:33:57,11:33:57,12488,32,,0,0,12.9378,0
3871892,11:35:42,11:35:42,10848,33,,0,0,14.0806,0
3871892,11:36:21,11:36:21,13675,34,,0,0,14.4524,0
3871892,11:37:22,11:37:22,10851,35,,0,0,15.1076,0
3871892,11:38:37,11:38:37,10853,36,,0,0,15.8934,0
3871892,11:39:04,11:39:04,10854,37,,0,0,16.1717,0
3871892,11:40:03,11:40:03,689,38,,0,0,16.8804,0
3871892,11:40:20,11:40:20,690,39,,0,0,16.9747,0
3871892,11:42:13,11:42:13,4503,40,,0,0,18.1392,0
3871892,11:43:00,11:43:00,8658,41,,0,0,18.5382,1
3871892,11:43:24,11:43:24,4506,42,,0,0,18.7581,0
3871892,11:45:30,11:45:30,4510,43,,0,0,20.1642,0
3871892,11:46:46,11:46:46,7597,44,,0,0,20.9723,0
3871892,11:47:28,11:47:28,4514,45,,0,0,21.4541,0
3871892,11:47:47,11:47:47,4515,46,,0,0,21.6537,0
3871892,11:48:09,11:48:09,4516,47,,0,0,21.8954,0
3871892,11:48:33,11:48:33,4517,48,,0,0,22.2125,0
3871892,11:48:55,11:48:55,4518,49,,0,0,22.4719,0
3871892,11:49:51,11:49:51,10539,50,,0,0,23.0321,0
3871892,11:50:17,11:50:17,4522,51,,0,0,23.3199,0
3871892,11:50:55,11:50:55,4524,52,,0,0,23.7811,0
3871892,11:52:00,11:52:00,6515,53,,0,0,24.3968,1
3871892,11:52:38,11:52:38,6517,54,,0,0,24.8046,0
3871892,11:53:16,11:53:16,12508,55,,0,0,25.2108,0
3871892,11:54:09,11:54:09,12509,56,,0,0,25.7722,0
3871892,11:54:48,11:54:48,4548,57,,0,0,26.1450,0
3871892,11:55:24,11:55:24,4549,58,,0,0,26.5519,0
3871892,11:57:14,11:57:14,12150,59,,0,0,27.5941,0
3871892,11:57:45,11:57:45,4554,60,,0,0,28.0066,0
3871892,11:58:17,11:58:17,12152,61,,0,0,28.3153,0
3871892,11:58:45,11:58:45,4555,62,,0,0,28.6177,0
3871892,11:59:28,11:59:28,12088,63,,0,0,29.0825,0
3871892,12:00:29,12:00:29,12093,64,,0,0,29.6881,0
3871892,12:01:14,12:01:14,12148,65,,0,0,30.1473,0
3871892,12:03:00,12:03:00,8524,66,,0,0,31.1584,1
3871892,12:03:44,12:03:44,4777,67,,0,0,31.5711,0
3871892,12:05:22,12:05:22,6523,68,,0,0,32.4225,0
3871892,12:05:41,12:05:41,4780,69,,0,0,32.6707,0
3871892,12:06:47,12:06:47,4783,70,,0,0,33.2653,0
3871892,12:07:35,12:07:35,4785,71,,0,0,33.6576,0
3871892,12:09:47,12:09:47,13650,72,,0,0,34.8433,0
3871892,12:10:19,12:10:19,4789,73,,0,0,35.2073,0
3871892,12:11:00,12:11:00,4790,74,,0,0,35.5619,1
3871892,12:11:14,12:11:14,10369,75,,0,0,35.8232,0
3871892,12:12:00,12:12:00,5687,76,,1,0,36.7014,1
3871893,12:12:00,12:12:00,8655,1,,0,1,0.0150,1
3871893,12:12:18,12:12:18,13682,2,,0,0,0.1808,0
3871893,12:13:00,12:13:00,1937,3,,0,0,0.6598,0
3871893,12:13:47,12:13:47,1939,4,,0,0,1.1620,0
3871893,12:14:06,12:14:06,1940,5,,0,0,1.3734,0
3871893,12:14:25,12:14:25,1941,6,,0,0,1.5532,0
3871893,12:14:52,12:14:52,1942,7,,0,0,1.8148,0
3871893,12:15:31,12:15:31,1943,8,,0,0,2.2623,0
3871893,12:16:15,12:16:15,2007,9,,0,0,2.7233,0
3871893,12:17:44,12:17:44,10256,10,,0,0,3.5150,0
3871893,12:18:12,12:18:12,8925,11,,0,0,3.7537,0
3871893,12:18:36,12:18:36,11453,12,,0,0,3.9435,0
3871893,12:19:17,12:19:17,13730,13,,0,0,4.2745,0
3871893,12:20:16,12:20:16,8657,14,,0,0,4.7426,0
3871893,12:21:20,12:21:20,11455,15,,0,0,5.3146,0
3871893,12:21:49,12:21:49,11456,16,,0,0,5.5350,0
3871893,12:22:33,12:22:33,671,17,,0,0,5.8947,0
3871893,12:23:29,12:23:29,13746,18,,0,0,6.3766,0
3871893,12:23:53,12:23:53,675,19,,0,0,6.5449,0
3871893,12:24:27,12:24:27,677,20,,0,0,6.8590,0
3871893,12:25:24,12:25:24,679,21,,0,0,7.3117,0
3871893,12:25:45,12:25:45,680,22,,0,0,7.4701,0
3871893,12:27:00,12:27:00,681,23,,0,0,8.0428,1
3871893,12:27:40,12:27:40,10840,24,,0,0,8.4444,0
3871893,12:28:02,12:28:02,10841,25,,0,0,8.7192,0
3871893,12:29:05,12:29:05,13747,26,,0,0,9.3606,0
3871893,12:30:05,12:30:05,10843,27,,0,0,9.9871,0
3871893,12:31:06,12:31:06,10845,28,,0,0,10.6080,0
3871893,12:31:40,12:31:40,10846,29,,0,0,10.9779,0
3871893,12:33:39,12:33:39,12203,30,,0,0,12.2333,0
3871893,12:34:23,12:34:23,10847,31,,0,0,12.6403,0
3871893,12:34:57,12:34:57,12488,32,,0,0,12.9378,0
3871893,12:36:42,12:36:42,10848,33,,0,0,14.0806,0
3871893,12:37:21,12:37:21,13675,34,,0,0,14.4524,0
3871893,12:38:22,12:38:22,10851,35,,0,0,15.1076,0
3871893,12:39:37,12:39:37,10853,36,,0,0,15.8934,0
3871893,12:40:04,12:40:04,10854,37,,0,0,16.1717,0
3871893,12:41:03,12:41:03,689,38,,0,0,16.8804,0
3871893,12:41:20,12:41:20,690,39,,0,0,16.9747,0
3871893,12:43:13,12:43:13,4503,40,,0,0,18.1392,0
3871893,12:44:00,12:44:00,8658,41,,0,0,18.5382,1
3871893,12:44:24,12:44:24,4506,42,,0,0,18.7581,0
3871893,12:46:30,12:46:30,4510,43,,0,0,20.1642,0
3871893,12:47:46,12:47:46,7597,44,,0,0,20.9723,0
3871893,12:48:28,12:48:28,4514,45,,0,0,21.4541,0
3871893,12:48:47,12:48:47,4515,46,,0,0,21.6537,0
3871893,12:49:09,12:49:09,4516,47,,0,0,21.8954,0
3871893,12:49:33,12:49:33,4517,48,,0,0,22.2125,0
3871893,12:49:55,12:49:55,4518,49,,0,0,22.4719,0
3871893,12:50:51,12:50:51,10539,50,,0,0,23.0321,0
3871893,12:51:17,12:51:17,4522,51,,0,0,23.3199,0
3871893,12:51:55,12:51:55,4524,52,,0,0,23.7811,0
3871893,12:53:00,12:53:00,6515,53,,0,0,24.3968,1
3871893,12:53:38,12:53:38,6517,54,,0,0,24.8046,0
3871893,12:54:16,12:54:16,12508,55,,0,0,25.2108,0
3871893,12:55:09,12:55:09,12509,56,,0,0,25.7722,0
3871893,12:55:48,12:55:48,4548,57,,0,0,26.1450,0
3871893,12:56:24,12:56:24,4549,58,,0,0,26.5519,0
3871893,12:58:14,12:58:14,12150,59,,0,0,27.5941,0
3871893,12:58:45,12:58:45,4554,60,,0,0,28.0066,0
3871893,12:59:17,12:59:17,12152,61,,0,0,28.3153,0
3871893,12:59:45,12:59:45,4555,62,,0,0,28.6177,0
3871893,13:00:28,13:00:28,12088,63,,0,0,29.0825,0
3871893,13:01:29,13:01:29,12093,64,,0,0,29.6881,0
3871893,13:02:14,13:02:14,12148,65,,0,0,30.1473,0
3871893,13:04:00,13:04:00,8524,66,,0,0,31.1584,1
3871893,13:04:44,13:04:44,4777,67,,0,0,31.5711,0
3871893,13:06:22,13:06:22,6523,68,,0,0,32.4225,0
3871893,13:06:41,13:06:41,4780,69,,0,0,32.6707,0
3871893,13:07:47,13:07:47,4783,70,,0,0,33.2653,0
3871893,13:08:35,13:08:35,4785,71,,0,0,33.6576,0
3871893,13:10:47,13:10:47,13650,72,,0,0,34.8433,0
3871893,13:11:19,13:11:19,4789,73,,0,0,35.2073,0
3871893,13:12:00,13:12:00,4790,74,,0,0,35.5619,1
3871893,13:12:14,13:12:14,10369,75,,0,0,35.8232,0
3871893,13:13:00,13:13:00,5687,76,,1,0,36.7014,1
3871894,13:15:00,13:15:00,8655,1,,0,1,0.0150,1
3871894,13:15:18,13:15:18,13682,2,,0,0,0.1808,0
3871894,13:16:00,13:16:00,1937,3,,0,0,0.6598,0
3871894,13:16:47,13:16:47,1939,4,,0,0,1.1620,0
3871894,13:17:06,13:17:06,1940,5,,0,0,1.3734,0
3871894,13:17:25,13:17:25,1941,6,,0,0,1.5532,0
3871894,13:17:52,13:17:52,1942,7,,0,0,1.8148,0
3871894,13:18:31,13:18:31,1943,8,,0,0,2.2623,0
3871894,13:19:15,13:19:15,2007,9,,0,0,2.7233,0
3871894,13:20:44,13:20:44,10256,10,,0,0,3.5150,0
3871894,13:21:12,13:21:12,8925,11,,0,0,3.7537,0
3871894,13:21:36,13:21:36,11453,12,,0,0,3.9435,0
3871894,13:22:17,13:22:17,13730,13,,0,0,4.2745,0
3871894,13:23:16,13:23:16,8657,14,,0,0,4.7426,0
3871894,13:24:20,13:24:20,11455,15,,0,0,5.3146,0
3871894,13:24:49,13:24:49,11456,16,,0,0,5.5350,0
3871894,13:25:33,13:25:33,671,17,,0,0,5.8947,0
3871894,13:26:29,13:26:29,13746,18,,0,0,6.3766,0
3871894,13:26:53,13:26:53,675,19,,0,0,6.5449,0
3871894,13:27:27,13:27:27,677,20,,0,0,6.8590,0
3871894,13:28:24,13:28:24,679,21,,0,0,7.3117,0
3871894,13:28:45,13:28:45,680,22,,0,0,7.4701,0
3871894,13:30:00,13:30:00,681,23,,0,0,8.0428,1
3871894,13:30:40,13:30:40,10840,24,,0,0,8.4444,0
3871894,13:31:02,13:31:02,10841,25,,0,0,8.7192,0
3871894,13:32:05,13:32:05,13747,26,,0,0,9.3606,0
3871894,13:33:05,13:33:05,10843,27,,0,0,9.9871,0
3871894,13:34:06,13:34:06,10845,28,,0,0,10.6080,0
3871894,13:34:40,13:34:40,10846,29,,0,0,10.9779,0
3871894,13:36:39,13:36:39,12203,30,,0,0,12.2333,0
3871894,13:37:23,13:37:23,10847,31,,0,0,12.6403,0
3871894,13:37:57,13:37:57,12488,32,,0,0,12.9378,0
3871894,13:39:42,13:39:42,10848,33,,0,0,14.0806,0
3871894,13:40:21,13:40:21,13675,34,,0,0,14.4524,0
3871894,13:41:22,13:41:22,10851,35,,0,0,15.1076,0
3871894,13:42:37,13:42:37,10853,36,,0,0,15.8934,0
3871894,13:43:04,13:43:04,10854,37,,0,0,16.1717,0
3871894,13:44:03,13:44:03,689,38,,0,0,16.8804,0
3871894,13:44:20,13:44:20,690,39,,0,0,16.9747,0
3871894,13:46:13,13:46:13,4503,40,,0,0,18.1392,0
3871894,13:47:00,13:47:00,8658,41,,0,0,18.5382,1
3871894,13:47:24,13:47:24,4506,42,,0,0,18.7581,0
3871894,13:49:30,13:49:30,4510,43,,0,0,20.1642,0
3871894,13:50:46,13:50:46,7597,44,,0,0,20.9723,0
3871894,13:51:28,13:51:28,4514,45,,0,0,21.4541,0
3871894,13:51:47,13:51:47,4515,46,,0,0,21.6537,0
3871894,13:52:09,13:52:09,4516,47,,0,0,21.8954,0
3871894,13:52:33,13:52:33,4517,48,,0,0,22.2125,0
3871894,13:52:55,13:52:55,4518,49,,0,0,22.4719,0
3871894,13:53:51,13:53:51,10539,50,,0,0,23.0321,0
3871894,13:54:17,13:54:17,4522,51,,0,0,23.3199,0
3871894,13:54:55,13:54:55,4524,52,,0,0,23.7811,0
3871894,13:56:00,13:56:00,6515,53,,0,0,24.3968,1
3871894,13:56:38,13:56:38,6517,54,,0,0,24.8046,0
3871894,13:57:16,13:57:16,12508,55,,0,0,25.2108,0
3871894,13:58:09,13:58:09,12509,56,,0,0,25.7722,0
3871894,13:58:48,13:58:48,4548,57,,0,0,26.1450,0
3871894,13:59:24,13:59:24,4549,58,,0,0,26.5519,0
3871894,14:01:14,14:01:14,12150,59,,0,0,27.5941,0
3871894,14:01:45,14:01:45,4554,60,,0,0,28.0066,0
3871894,14:02:17,14:02:17,12152,61,,0,0,28.3153,0
3871894,14:02:45,14:02:45,4555,62,,0,0,28.6177,0
3871894,14:03:28,14:03:28,12088,63,,0,0,29.0825,0
3871894,14:04:29,14:04:29,12093,64,,0,0,29.6881,0
3871894,14:05:14,14:05:14,12148,65,,0,0,30.1473,0
3871894,14:07:00,14:07:00,8524,66,,0,0,31.1584,1
3871894,14:07:44,14:07:44,4777,67,,0,0,31.5711,0
3871894,14:09:22,14:09:22,6523,68,,0,0,32.4225,0
3871894,14:09:41,14:09:41,4780,69,,0,0,32.6707,0
3871894,14:10:47,14:10:47,4783,70,,0,0,33.2653,0
3871894,14:11:35,14:11:35,4785,71,,0,0,33.6576,0
3871894,14:13:47,14:13:47,13650,72,,0,0,34.8433,0
3871894,14:14:19,14:14:19,4789,73,,0,0,35.2073,0
3871894,14:15:00,14:15:00,4790,74,,0,0,35.5619,1
3871894,14:15:14,14:15:14,10369,75,,0,0,35.8232,0
3871894,14:16:00,14:16:00,5687,76,,1,0,36.7014,1
3871895,14:15:00,14:15:00,8655,1,,0,1,0.0150,1
3871895,14:15:18,14:15:18,13682,2,,0,0,0.1808,0
3871895,14:16:00,14:16:00,1937,3,,0,0,0.6598,0
3871895,14:16:47,14:16:47,1939,4,,0,0,1.1620,0
3871895,14:17:06,14:17:06,1940,5,,0,0,1.3734,0
3871895,14:17:25,14:17:25,1941,6,,0,0,1.5532,0
3871895,14:17:52,14:17:52,1942,7,,0,0,1.8148,0
3871895,14:18:31,14:18:31,1943,8,,0,0,2.2623,0
3871895,14:19:15,14:19:15,2007,9,,0,0,2.7233,0
3871895,14:20:44,14:20:44,10256,10,,0,0,3.5150,0
3871895,14:21:12,14:21:12,8925,11,,0,0,3.7537,0
3871895,14:21:36,14:21:36,11453,12,,0,0,3.9435,0
3871895,14:22:17,14:22:17,13730,13,,0,0,4.2745,0
3871895,14:23:16,14:23:16,8657,14,,0,0,4.7426,0
3871895,14:24:20,14:24:20,11455,15,,0,0,5.3146,0
3871895,14:24:49,14:24:49,11456,16,,0,0,5.5350,0
3871895,14:25:33,14:25:33,671,17,,0,0,5.8947,0
3871895,14:26:29,14:26:29,13746,18,,0,0,6.3766,0
3871895,14:26:53,14:26:53,675,19,,0,0,6.5449,0
3871895,14:27:27,14:27:27,677,20,,0,0,6.8590,0
3871895,14:28:24,14:28:24,679,21,,0,0,7.3117,0
3871895,14:28:45,14:28:45,680,22,,0,0,7.4701,0
3871895,14:30:00,14:30:00,681,23,,0,0,8.0428,1
3871895,14:30:40,14:30:40,10840,24,,0,0,8.4444,0
3871895,14:31:02,14:31:02,10841,25,,0,0,8.7192,0
3871895,14:32:05,14:32:05,13747,26,,0,0,9.3606,0
3871895,14:33:05,14:33:05,10843,27,,0,0,9.9871,0
3871895,14:34:06,14:34:06,10845,28,,0,0,10.6080,0
3871895,14:34:40,14:34:40,10846,29,,0,0,10.9779,0
3871895,14:36:39,14:36:39,12203,30,,0,0,12.2333,0
3871895,14:37:23,14:37:23,10847,31,,0,0,12.6403,0
3871895,14:37:57,14:37:57,12488,32,,0,0,12.9378,0
3871895,14:39:42,14:39:42,10848,33,,0,0,14.0806,0
3871895,14:40:21,14:40:21,13675,34,,0,0,14.4524,0
3871895,14:41:22,14:41:22,10851,35,,0,0,15.1076,0
3871895,14:42:37,14:42:37,10853,36,,0,0,15.8934,0
3871895,14:43:04,14:43:04,10854,37,,0,0,16.1717,0
3871895,14:44:03,14:44:03,689,38,,0,0,16.8804,0
3871895,14:44:20,14:44:20,690,39,,0,0,16.9747,0
3871895,14:46:13,14:46:13,4503,40,,0,0,18.1392,0
3871895,14:47:00,14:47:00,8658,41,,0,0,18.5382,1
3871895,14:47:24,14:47:24,4506,42,,0,0,18.7581,0
3871895,14:49:30,14:49:30,4510,43,,0,0,20.1642,0
3871895,14:50:46,14:50:46,7597,44,,0,0,20.9723,0
3871895,14:51:28,14:51:28,4514,45,,0,0,21.4541,0
3871895,14:51:47,14:51:47,4515,46,,0,0,21.6537,0
3871895,14:52:09,14:52:09,4516,47,,0,0,21.8954,0
3871895,14:52:33,14:52:33,4517,48,,0,0,22.2125,0
3871895,14:52:55,14:52:55,4518,49,,0,0,22.4719,0
3871895,14:53:51,14:53:51,10539,50,,0,0,23.0321,0
3871895,14:54:17,14:54:17,4522,51,,0,0,23.3199,0
3871895,14:54:55,14:54:55,4524,52,,0,0,23.7811,0
3871895,14:56:00,14:56:00,6515,53,,0,0,24.3968,1
3871895,14:56:38,14:56:38,6517,54,,0,0,24.8046,0
3871895,14:57:16,14:57:16,12508,55,,0,0,25.2108,0
3871895,14:58:09,14:58:09,12509,56,,0,0,25.7722,0
3871895,14:58:48,14:58:48,4548,57,,0,0,26.1450,0
3871895,14:59:24,14:59:24,4549,58,,0,0,26.5519,0
3871895,15:01:14,15:01:14,12150,59,,0,0,27.5941,0
3871895,15:01:45,15:01:45,4554,60,,0,0,28.0066,0
3871895,15:02:17,15:02:17,12152,61,,0,0,28.3153,0
3871895,15:02:45,15:02:45,4555,62,,0,0,28.6177,0
3871895,15:03:28,15:03:28,12088,63,,0,0,29.0825,0
3871895,15:04:29,15:04:29,12093,64,,0,0,29.6881,0
3871895,15:05:14,15:05:14,12148,65,,0,0,30.1473,0
3871895,15:07:00,15:07:00,8524,66,,0,0,31.1584,1
3871895,15:07:44,15:07:44,4777,67,,0,0,31.5711,0
3871895,15:09:22,15:09:22,6523,68,,0,0,32.4225,0
3871895,15:09:41,15:09:41,4780,69,,0,0,32.6707,0
3871895,15:10:47,15:10:47,4783,70,,0,0,33.2653,0
3871895,15:11:35,15:11:35,4785,71,,0,0,33.6576,0
3871895,15:13:47,15:13:47,13650,72,,0,0,34.8433,0
3871895,15:14:19,15:14:19,4789,73,,0,0,35.2073,0
3871895,15:15:00,15:15:00,4790,74,,0,0,35.5619,1
3871895,15:15:14,15:15:14,10369,75,,0,0,35.8232,0
3871895,15:16:00,15:16:00,5687,76,,1,0,36.7014,1
3871896,15:15:00,15:15:00,8655,1,,0,1,0.0150,1
3871896,15:15:18,15:15:18,13682,2,,0,0,0.1808,0
3871896,15:16:00,15:16:00,1937,3,,0,0,0.6598,0
3871896,15:16:47,15:16:47,1939,4,,0,0,1.1620,0
3871896,15:17:06,15:17:06,1940,5,,0,0,1.3734,0
3871896,15:17:25,15:17:25,1941,6,,0,0,1.5532,0
3871896,15:17:52,15:17:52,1942,7,,0,0,1.8148,0
3871896,15:18:31,15:18:31,1943,8,,0,0,2.2623,0
3871896,15:19:15,15:19:15,2007,9,,0,0,2.7233,0
3871896,15:20:44,15:20:44,10256,10,,0,0,3.5150,0
3871896,15:21:12,15:21:12,8925,11,,0,0,3.7537,0
3871896,15:21:36,15:21:36,11453,12,,0,0,3.9435,0
3871896,15:22:17,15:22:17,13730,13,,0,0,4.2745,0
3871896,15:23:16,15:23:16,8657,14,,0,0,4.7426,0
3871896,15:24:20,15:24:20,11455,15,,0,0,5.3146,0
3871896,15:24:49,15:24:49,11456,16,,0,0,5.5350,0
3871896,15:25:33,15:25:33,671,17,,0,0,5.8947,0
3871896,15:26:29,15:26:29,13746,18,,0,0,6.3766,0
3871896,15:26:53,15:26:53,675,19,,0,0,6.5449,0
3871896,15:27:27,15:27:27,677,20,,0,0,6.8590,0
3871896,15:28:24,15:28:24,679,21,,0,0,7.3117,0
3871896,15:28:45,15:28:45,680,22,,0,0,7.4701,0
3871896,15:30:00,15:30:00,681,23,,0,0,8.0428,1
3871896,15:30:40,15:30:40,10840,24,,0,0,8.4444,0
3871896,15:31:02,15:31:02,10841,25,,0,0,8.7192,0
3871896,15:32:05,15:32:05,13747,26,,0,0,9.3606,0
3871896,15:33:05,15:33:05,10843,27,,0,0,9.9871,0
3871896,15:34:06,15:34:06,10845,28,,0,0,10.6080,0
3871896,15:34:40,15:34:40,10846,29,,0,0,10.9779,0
3871896,15:36:39,15:36:39,12203,30,,0,0,12.2333,0
3871896,15:37:23,15:37:23,10847,31,,0,0,12.6403,0
3871896,15:37:57,15:37:57,12488,32,,0,0,12.9378,0
3871896,15:39:42,15:39:42,10848,33,,0,0,14.0806,0
3871896,15:40:21,15:40:21,13675,34,,0,0,14.4524,0
3871896,15:41:22,15:41:22,10851,35,,0,0,15.1076,0
3871896,15:42:37,15:42:37,10853,36,,0,0,15.8934,0
3871896,15:43:04,15:43:04,10854,37,,0,0,16.1717,0
3871896,15:44:03,15:44:03,689,38,,0,0,16.8804,0
3871896,15:44:20,15:44:20,690,39,,0,0,16.9747,0
3871896,15:46:13,15:46:13,4503,40,,0,0,18.1392,0
3871896,15:47:00,15:47:00,8658,41,,0,0,18.5382,1
3871896,15:47:24,15:47:24,4506,42,,0,0,18.7581,0
3871896,15:49:30,15:49:30,4510,43,,0,0,20.1642,0
3871896,15:50:46,15:50:46,7597,44,,0,0,20.9723,0
3871896,15:51:28,15:51:28,4514,45,,0,0,21.4541,0
3871896,15:51:47,15:51:47,4515,46,,0,0,21.6537,0
3871896,15:52:09,15:52:09,4516,47,,0,0,21.8954,0
3871896,15:52:33,15:52:33,4517,48,,0,0,22.2125,0
3871896,15:52:55,15:52:55,4518,49,,0,0,22.4719,0
3871896,15:53:51,15:53:51,10539,50,,0,0,23.0321,0
3871896,15:54:17,15:54:17,4522,51,,0,0,23.3199,0
3871896,15:54:55,15:54:55,4524,52,,0,0,23.7811,0
3871896,15:56:00,15:56:00,6515,53,,0,0,24.3968,1
3871896,15:56:38,15:56:38,6517,54,,0,0,24.8046,0
3871896,15:57:16,15:57:16,12508,55,,0,0,25.2108,0
3871896,15:58:09,15:58:09,12509,56,,0,0,25.7722,0
3871896,15:58:48,15:58:48,4548,57,,0,0,26.1450,0
3871896,15:59:24,15:59:24,4549,58,,0,0,26.5519,0
3871896,16:01:14,16:01:14,12150,59,,0,0,27.5941,0
3871896,16:01:45,16:01:45,4554,60,,0,0,28.0066,0
3871896,16:02:17,16:02:17,12152,61,,0,0,28.3153,0
3871896,16:02:45,16:02:45,4555,62,,0,0,28.6177,0
3871896,16:03:28,16:03:28,12088,63,,0,0,29.0825,0
3871896,16:04:29,16:04:29,12093,64,,0,0,29.6881,0
3871896,16:05:14,16:05:14,12148,65,,0,0,30.1473,0
3871896,16:07:00,16:07:00,8524,66,,0,0,31.1584,1
3871896,16:07:44,16:07:44,4777,67,,0,0,31.5711,0
3871896,16:09:22,16:09:22,6523,68,,0,0,32.4225,0
3871896,16:09:41,16:09:41,4780,69,,0,0,32.6707,0
3871896,16:10:47,16:10:47,4783,70,,0,0,33.2653,0
3871896,16:11:35,16:11:35,4785,71,,0,0,33.6576,0
3871896,16:13:47,16:13:47,13650,72,,0,0,34.8433,0
3871896,16:14:19,16:14:19,4789,73,,0,0,35.2073,0
3871896,16:15:00,16:15:00,4790,74,,0,0,35.5619,1
3871896,16:15:14,16:15:14,10369,75,,0,0,35.8232,0
3871896,16:16:00,16:16:00,5687,76,,1,0,36.7014,1
3871897,16:15:00,16:15:00,8655,1,,0,1,0.0150,1
3871897,16:15:18,16:15:18,13682,2,,0,0,0.1808,0
3871897,16:16:00,16:16:00,1937,3,,0,0,0.6598,0
3871897,16:16:47,16:16:47,1939,4,,0,0,1.1620,0
3871897,16:17:06,16:17:06,1940,5,,0,0,1.3734,0
3871897,16:17:25,16:17:25,1941,6,,0,0,1.5532,0
3871897,16:17:52,16:17:52,1942,7,,0,0,1.8148,0
3871897,16:18:31,16:18:31,1943,8,,0,0,2.2623,0
3871897,16:19:15,16:19:15,2007,9,,0,0,2.7233,0
3871897,16:20:44,16:20:44,10256,10,,0,0,3.5150,0
3871897,16:21:12,16:21:12,8925,11,,0,0,3.7537,0
3871897,16:21:36,16:21:36,11453,12,,0,0,3.9435,0
3871897,16:22:17,16:22:17,13730,13,,0,0,4.2745,0
3871897,16:23:16,16:23:16,8657,14,,0,0,4.7426,0
3871897,16:24:20,16:24:20,11455,15,,0,0,5.3146,0
3871897,16:24:49,16:24:49,11456,16,,0,0,5.5350,0
3871897,16:25:33,16:25:33,671,17,,0,0,5.8947,0
3871897,16:26:29,16:26:29,13746,18,,0,0,6.3766,0
3871897,16:26:53,16:26:53,675,19,,0,0,6.5449,0
3871897,16:27:27,16:27:27,677,20,,0,0,6.8590,0
3871897,16:28:24,16:28:24,679,21,,0,0,7.3117,0
3871897,16:28:45,16:28:45,680,22,,0,0,7.4701,0
3871897,16:30:00,16:30:00,681,23,,0,0,8.0428,1
3871897,16:30:40,16:30:40,10840,24,,0,0,8.4444,0
3871897,16:31:02,16:31:02,10841,25,,0,0,8.7192,0
3871897,16:32:05,16:32:05,13747,26,,0,0,9.3606,0
3871897,16:33:05,16:33:05,10843,27,,0,0,9.9871,0
3871897,16:34:06,16:34:06,10845,28,,0,0,10.6080,0
3871897,16:34:40,16:34:40,10846,29,,0,0,10.9779,0
3871897,16:36:39,16:36:39,12203,30,,0,0,12.2333,0
3871897,16:37:23,16:37:23,10847,31,,0,0,12.6403,0
3871897,16:37:57,16:37:57,12488,32,,0,0,12.9378,0
3871897,16:39:42,16:39:42,10848,33,,0,0,14.0806,0
3871897,16:40:21,16:40:21,13675,34,,0,0,14.4524,0
3871897,16:41:22,16:41:22,10851,35,,0,0,15.1076,0
3871897,16:42:37,16:42:37,10853,36,,0,0,15.8934,0
3871897,16:43:04,16:43:04,10854,37,,0,0,16.1717,0
3871897,16:44:03,16:44:03,689,38,,0,0,16.8804,0
3871897,16:44:20,16:44:20,690,39,,0,0,16.9747,0
3871897,16:46:13,16:46:13,4503,40,,0,0,18.1392,0
3871897,16:47:00,16:47:00,8658,41,,0,0,18.5382,1
3871897,16:47:24,16:47:24,4506,42,,0,0,18.7581,0
3871897,16:49:30,16:49:30,4510,43,,0,0,20.1642,0
3871897,16:50:46,16:50:46,7597,44,,0,0,20.9723,0
3871897,16:51:28,16:51:28,4514,45,,0,0,21.4541,0
3871897,16:51:47,16:51:47,4515,46,,0,0,21.6537,0
3871897,16:52:09,16:52:09,4516,47,,0,0,21.8954,0
3871897,16:52:33,16:52:33,4517,48,,0,0,22.2125,0
3871897,16:52:55,16:52:55,4518,49,,0,0,22.4719,0
3871897,16:53:51,16:53:51,10539,50,,0,0,23.0321,0
3871897,16:54:17,16:54:17,4522,51,,0,0,23.3199,0
3871897,16:54:55,16:54:55,4524,52,,0,0,23.7811,0
3871897,16:56:00,16:56:00,6515,53,,0,0,24.3968,1
3871897,16:56:38,16:56:38,6517,54,,0,0,24.8046,0
3871897,16:57:16,16:57:16,12508,55,,0,0,25.2108,0
3871897,16:58:09,16:58:09,12509,56,,0,0,25.7722,0
3871897,16:58:48,16:58:48,4548,57,,0,0,26.1450,0
3871897,16:59:24,16:59:24,4549,58,,0,0,26.5519,0
3871897,17:01:14,17:01:14,12150,59,,0,0,27.5941,0
3871897,17:01:45,17:01:45,4554,60,,0,0,28.0066,0
3871897,17:02:17,17:02:17,12152,61,,0,0,28.3153,0
3871897,17:02:45,17:02:45,4555,62,,0,0,28.6177,0
3871897,17:03:28,17:03:28,12088,63,,0,0,29.0825,0
3871897,17:04:29,17:04:29,12093,64,,0,0,29.6881,0
3871897,17:05:14,17:05:14,12148,65,,0,0,30.1473,0
3871897,17:07:00,17:07:00,8524,66,,0,0,31.1584,1
3871897,17:07:44,17:07:44,4777,67,,0,0,31.5711,0
3871897,17:09:22,17:09:22,6523,68,,0,0,32.4225,0
3871897,17:09:41,17:09:41,4780,69,,0,0,32.6707,0
3871897,17:10:47,17:10:47,4783,70,,0,0,33.2653,0
3871897,17:11:35,17:11:35,4785,71,,0,0,33.6576,0
3871897,17:13:47,17:13:47,13650,72,,0,0,34.8433,0
3871897,17:14:19,17:14:19,4789,73,,0,0,35.2073,0
3871897,17:15:00,17:15:00,4790,74,,0,0,35.5619,1
3871897,17:15:14,17:15:14,10369,75,,0,0,35.8232,0
3871897,17:16:00,17:16:00,5687,76,,1,0,36.7014,1
3871898,17:15:00,17:15:00,8655,1,,0,1,0.0150,1
3871898,17:15:18,17:15:18,13682,2,,0,0,0.1808,0
3871898,17:16:00,17:16:00,1937,3,,0,0,0.6598,0
3871898,17:16:47,17:16:47,1939,4,,0,0,1.1620,0
3871898,17:17:06,17:17:06,1940,5,,0,0,1.3734,0
3871898,17:17:25,17:17:25,1941,6,,0,0,1.5532,0
3871898,17:17:52,17:17:52,1942,7,,0,0,1.8148,0
3871898,17:18:31,17:18:31,1943,8,,0,0,2.2623,0
3871898,17:19:15,17:19:15,2007,9,,0,0,2.7233,0
3871898,17:20:44,17:20:44,10256,10,,0,0,3.5150,0
3871898,17:21:12,17:21:12,8925,11,,0,0,3.7537,0
3871898,17:21:36,17:21:36,11453,12,,0,0,3.9435,0
3871898,17:22:17,17:22:17,13730,13,,0,0,4.2745,0
3871898,17:23:16,17:23:16,8657,14,,0,0,4.7426,0
3871898,17:24:20,17:24:20,11455,15,,0,0,5.3146,0
3871898,17:24:49,17:24:49,11456,16,,0,0,5.5350,0
3871898,17:25:33,17:25:33,671,17,,0,0,5.8947,0
3871898,17:26:29,17:26:29,13746,18,,0,0,6.3766,0
3871898,17:26:53,17:26:53,675,19,,0,0,6.5449,0
3871898,17:27:27,17:27:27,677,20,,0,0,6.8590,0
3871898,17:28:24,17:28:24,679,21,,0,0,7.3117,0
3871898,17:28:45,17:28:45,680,22,,0,0,7.4701,0
3871898,17:30:00,17:30:00,681,23,,0,0,8.0428,1
3871898,17:30:40,17:30:40,10840,24,,0,0,8.4444,0
3871898,17:31:02,17:31:02,10841,25,,0,0,8.7192,0
3871898,17:32:05,17:32:05,13747,26,,0,0,9.3606,0
3871898,17:33:05,17:33:05,10843,27,,0,0,9.9871,0
3871898,17:34:06,17:34:06,10845,28,,0,0,10.6080,0
3871898,17:34:40,17:34:40,10846,29,,0,0,10.9779,0
3871898,17:36:39,17:36:39,12203,30,,0,0,12.2333,0
3871898,17:37:23,17:37:23,10847,31,,0,0,12.6403,0
3871898,17:37:57,17:37:57,12488,32,,0,0,12.9378,0
3871898,17:39:42,17:39:42,10848,33,,0,0,14.0806,0
3871898,17:40:21,17:40:21,13675,34,,0,0,14.4524,0
3871898,17:41:22,17:41:22,10851,35,,0,0,15.1076,0
3871898,17:42:37,17:42:37,10853,36,,0,0,15.8934,0
3871898,17:43:04,17:43:04,10854,37,,0,0,16.1717,0
3871898,17:44:03,17:44:03,689,38,,0,0,16.8804,0
3871898,17:44:20,17:44:20,690,39,,0,0,16.9747,0
3871898,17:46:13,17:46:13,4503,40,,0,0,18.1392,0
3871898,17:47:00,17:47:00,8658,41,,0,0,18.5382,1
3871898,17:47:24,17:47:24,4506,42,,0,0,18.7581,0
3871898,17:49:30,17:49:30,4510,43,,0,0,20.1642,0
3871898,17:50:46,17:50:46,7597,44,,0,0,20.9723,0
3871898,17:51:28,17:51:28,4514,45,,0,0,21.4541,0
3871898,17:51:47,17:51:47,4515,46,,0,0,21.6537,0
3871898,17:52:09,17:52:09,4516,47,,0,0,21.8954,0
3871898,17:52:33,17:52:33,4517,48,,0,0,22.2125,0
3871898,17:52:55,17:52:55,4518,49,,0,0,22.4719,0
3871898,17:53:51,17:53:51,10539,50,,0,0,23.0321,0
3871898,17:54:17,17:54:17,4522,51,,0,0,23.3199,0
3871898,17:54:55,17:54:55,4524,52,,0,0,23.7811,0
3871898,17:56:00,17:56:00,6515,53,,0,0,24.3968,1
3871898,17:56:38,17:56:38,6517,54,,0,0,24.8046,0
3871898,17:57:16,17:57:16,12508,55,,0,0,25.2108,0
3871898,17:58:09,17:58:09,12509,56,,0,0,25.7722,0
3871898,17:58:48,17:58:48,4548,57,,0,0,26.1450,0
3871898,17:59:24,17:59:24,4549,58,,0,0,26.5519,0
3871898,18:01:14,18:01:14,12150,59,,0,0,27.5941,0
3871898,18:01:45,18:01:45,4554,60,,0,0,28.0066,0
3871898,18:02:17,18:02:17,12152,61,,0,0,28.3153,0
3871898,18:02:45,18:02:45,4555,62,,0,0,28.6177,0
3871898,18:03:28,18:03:28,12088,63,,0,0,29.0825,0
3871898,18:04:29,18:04:29,12093,64,,0,0,29.6881,0
3871898,18:05:14,18:05:14,12148,65,,0,0,30.1473,0
3871898,18:07:00,18:07:00,8524,66,,0,0,31.1584,1
3871898,18:07:44,18:07:44,4777,67,,0,0,31.5711,0
3871898,18:09:22,18:09:22,6523,68,,0,0,32.4225,0
3871898,18:09:41,18:09:41,4780,69,,0,0,32.6707,0
3871898,18:10:47,18:10:47,4783,70,,0,0,33.2653,0
3871898,18:11:35,18:11:35,4785,71,,0,0,33.6576,0
3871898,18:13:47,18:13:47,13650,72,,0,0,34.8433,0
3871898,18:14:19,18:14:19,4789,73,,0,0,35.2073,0
3871898,18:15:00,18:15:00,4790,74,,0,0,35.5619,1
3871898,18:15:14,18:15:14,10369,75,,0,0,35.8232,0
3871898,18:16:00,18:16:00,5687,76,,1,0,36.7014,1
3871899,18:15:00,18:15:00,8655,1,,0,1,0.0150,1
3871899,18:15:18,18:15:18,13682,2,,0,0,0.1808,0
3871899,18:16:00,18:16:00,1937,3,,0,0,0.6598,0
3871899,18:16:47,18:16:47,1939,4,,0,0,1.1620,0
3871899,18:17:06,18:17:06,1940,5,,0,0,1.3734,0
3871899,18:17:25,18:17:25,1941,6,,0,0,1.5532,0
3871899,18:17:52,18:17:52,1942,7,,0,0,1.8148,0
3871899,18:18:31,18:18:31,1943,8,,0,0,2.2623,0
3871899,18:19:15,18:19:15,2007,9,,0,0,2.7233,0
3871899,18:20:44,18:20:44,10256,10,,0,0,3.5150,0
3871899,18:21:12,18:21:12,8925,11,,0,0,3.7537,0
3871899,18:21:36,18:21:36,11453,12,,0,0,3.9435,0
3871899,18:22:17,18:22:17,13730,13,,0,0,4.2745,0
3871899,18:23:16,18:23:16,8657,14,,0,0,4.7426,0
3871899,18:24:20,18:24:20,11455,15,,0,0,5.3146,0
3871899,18:24:49,18:24:49,11456,16,,0,0,5.5350,0
3871899,18:25:33,18:25:33,671,17,,0,0,5.8947,0
3871899,18:26:29,18:26:29,13746,18,,0,0,6.3766,0
3871899,18:26:53,18:26:53,675,19,,0,0,6.5449,0
3871899,18:27:27,18:27:27,677,20,,0,0,6.8590,0
3871899,18:28:24,18:28:24,679,21,,0,0,7.3117,0
3871899,18:28:45,18:28:45,680,22,,0,0,7.4701,0
3871899,18:30:00,18:30:00,681,23,,0,0,8.0428,1
3871899,18:30:40,18:30:40,10840,24,,0,0,8.4444,0
3871899,18:31:02,18:31:02,10841,25,,0,0,8.7192,0
3871899,18:32:05,18:32:05,13747,26,,0,0,9.3606,0
3871899,18:33:05,18:33:05,10843,27,,0,0,9.9871,0
3871899,18:34:06,18:34:06,10845,28,,0,0,10.6080,0
3871899,18:34:40,18:34:40,10846,29,,0,0,10.9779,0
3871899,18:36:39,18:36:39,12203,30,,0,0,12.2333,0
3871899,18:37:23,18:37:23,10847,31,,0,0,12.6403,0
3871899,18:37:57,18:37:57,12488,32,,0,0,12.9378,0
3871899,18:39:42,18:39:42,10848,33,,0,0,14.0806,0
3871899,18:40:21,18:40:21,13675,34,,0,0,14.4524,0
3871899,18:41:22,18:41:22,10851,35,,0,0,15.1076,0
3871899,18:42:37,18:42:37,10853,36,,0,0,15.8934,0
3871899,18:43:04,18:43:04,10854,37,,0,0,16.1717,0
3871899,18:44:03,18:44:03,689,38,,0,0,16.8804,0
3871899,18:44:20,18:44:20,690,39,,0,0,16.9747,0
3871899,18:46:13,18:46:13,4503,40,,0,0,18.1392,0
3871899,18:47:00,18:47:00,8658,41,,0,0,18.5382,1
3871899,18:47:24,18:47:24,4506,42,,0,0,18.7581,0
3871899,18:49:30,18:49:30,4510,43,,0,0,20.1642,0
3871899,18:50:46,18:50:46,7597,44,,0,0,20.9723,0
3871899,18:51:28,18:51:28,4514,45,,0,0,21.4541,0
3871899,18:51:47,18:51:47,4515,46,,0,0,21.6537,0
3871899,18:52:09,18:52:09,4516,47,,0,0,21.8954,0
3871899,18:52:33,18:52:33,4517,48,,0,0,22.2125,0
3871899,18:52:55,18:52:55,4518,49,,0,0,22.4719,0
3871899,18:53:51,18:53:51,10539,50,,0,0,23.0321,0
3871899,18:54:17,18:54:17,4522,51,,0,0,23.3199,0
3871899,18:54:55,18:54:55,4524,52,,0,0,23.7811,0
3871899,18:56:00,18:56:00,6515,53,,0,0,24.3968,1
3871899,18:56:38,18:56:38,6517,54,,0,0,24.8046,0
3871899,18:57:16,18:57:16,12508,55,,0,0,25.2108,0
3871899,18:58:09,18:58:09,12509,56,,0,0,25.7722,0
3871899,18:58:48,18:58:48,4548,57,,0,0,26.1450,0
3871899,18:59:24,18:59:24,4549,58,,0,0,26.5519,0
3871899,19:01:14,19:01:14,12150,59,,0,0,27.5941,0
3871899,19:01:45,19:01:45,4554,60,,0,0,28.0066,0
3871899,19:02:17,19:02:17,12152,61,,0,0,28.3153,0
3871899,19:02:45,19:02:45,4555,62,,0,0,28.6177,0
3871899,19:03:28,19:03:28,12088,63,,0,0,29.0825,0
3871899,19:04:29,19:04:29,12093,64,,0,0,29.6881,0
3871899,19:05:14,19:05:14,12148,65,,0,0,30.1473,0
3871899,19:07:00,19:07:00,8524,66,,0,0,31.1584,1
3871899,19:07:44,19:07:44,4777,67,,0,0,31.5711,0
3871899,19:09:22,19:09:22,6523,68,,0,0,32.4225,0
3871899,19:09:41,19:09:41,4780,69,,0,0,32.6707,0
3871899,19:10:47,19:10:47,4783,70,,0,0,33.2653,0
3871899,19:11:35,19:11:35,4785,71,,0,0,33.6576,0
3871899,19:13:47,19:13:47,13650,72,,0,0,34.8433,0
3871899,19:14:19,19:14:19,4789,73,,0,0,35.2073,0
3871899,19:15:00,19:15:00,4790,74,,0,0,35.5619,1
3871899,19:15:14,19:15:14,10369,75,,0,0,35.8232,0
3871899,19:16:00,19:16:00,5687,76,,1,0,36.7014,1
3871900,19:11:00,19:11:00,8655,1,,0,1,0.0150,1
3871900,19:11:22,19:11:22,13682,2,,0,0,0.1808,0
3871900,19:12:13,19:12:13,1937,3,,0,0,0.6598,0
3871900,19:13:10,19:13:10,1939,4,,0,0,1.1620,0
3871900,19:13:33,19:13:33,1940,5,,0,0,1.3734,0
3871900,19:13:56,19:13:56,1941,6,,0,0,1.5532,0
3871900,19:14:29,19:14:29,1942,7,,0,0,1.8148,0
3871900,19:15:16,19:15:16,1943,8,,0,0,2.2623,0
3871900,19:16:09,19:16:09,2007,9,,0,0,2.7233,0
3871900,19:17:31,19:17:31,10256,10,,0,0,3.5150,0
3871900,19:17:50,19:17:50,8925,11,,0,0,3.7537,0
3871900,19:18:07,19:18:07,11453,12,,0,0,3.9435,0
3871900,19:18:35,19:18:35,13730,13,,0,0,4.2745,0
3871900,19:19:16,19:19:16,8657,14,,0,0,4.7426,0
3871900,19:20:01,19:20:01,11455,15,,0,0,5.3146,0
3871900,19:20:21,19:20:21,11456,16,,0,0,5.5350,0
3871900,19:20:51,19:20:51,671,17,,0,0,5.8947,0
3871900,19:21:30,19:21:30,13746,18,,0,0,6.3766,0
3871900,19:21:46,19:21:46,675,19,,0,0,6.5449,0
3871900,19:22:09,19:22:09,677,20,,0,0,6.8590,0
3871900,19:22:49,19:22:49,679,21,,0,0,7.3117,0
3871900,19:23:03,19:23:03,680,22,,0,0,7.4701,0
3871900,19:24:00,19:24:00,681,23,,0,0,8.0428,1
3871900,19:24:38,19:24:38,10840,24,,0,0,8.4444,0
3871900,19:24:59,19:24:59,10841,25,,0,0,8.7192,0
3871900,19:25:58,19:25:58,13747,26,,0,0,9.3606,0
3871900,19:26:55,19:26:55,10843,27,,0,0,9.9871,0
3871900,19:27:53,19:27:53,10845,28,,0,0,10.6080,0
3871900,19:28:25,19:28:25,10846,29,,0,0,10.9779,0
3871900,19:30:17,19:30:17,12203,30,,0,0,12.2333,0
3871900,19:30:58,19:30:58,10847,31,,0,0,12.6403,0
3871900,19:31:30,19:31:30,12488,32,,0,0,12.9378,0
3871900,19:33:09,19:33:09,10848,33,,0,0,14.0806,0
3871900,19:33:45,19:33:45,13675,34,,0,0,14.4524,0
3871900,19:34:42,19:34:42,10851,35,,0,0,15.1076,0
3871900,19:35:53,19:35:53,10853,36,,0,0,15.8934,0
3871900,19:36:19,19:36:19,10854,37,,0,0,16.1717,0
3871900,19:37:14,19:37:14,689,38,,0,0,16.8804,0
3871900,19:37:30,19:37:30,690,39,,0,0,16.9747,0
3871900,19:39:16,19:39:16,4503,40,,0,0,18.1392,0
3871900,19:40:00,19:40:00,8658,41,,0,0,18.5382,1
3871900,19:40:24,19:40:24,4506,42,,0,0,18.7581,0
3871900,19:42:30,19:42:30,4510,43,,0,0,20.1642,0
3871900,19:43:46,19:43:46,7597,44,,0,0,20.9723,0
3871900,19:44:28,19:44:28,4514,45,,0,0,21.4541,0
3871900,19:44:47,19:44:47,4515,46,,0,0,21.6537,0
3871900,19:45:09,19:45:09,4516,47,,0,0,21.8954,0
3871900,19:45:33,19:45:33,4517,48,,0,0,22.2125,0
3871900,19:45:55,19:45:55,4518,49,,0,0,22.4719,0
3871900,19:46:51,19:46:51,10539,50,,0,0,23.0321,0
3871900,19:47:17,19:47:17,4522,51,,0,0,23.3199,0
3871900,19:47:55,19:47:55,4524,52,,0,0,23.7811,0
3871900,19:49:00,19:49:00,6515,53,,0,0,24.3968,1
3871900,19:49:38,19:49:38,6517,54,,0,0,24.8046,0
3871900,19:50:16,19:50:16,12508,55,,0,0,25.2108,0
3871900,19:51:09,19:51:09,12509,56,,0,0,25.7722,0
3871900,19:51:48,19:51:48,4548,57,,0,0,26.1450,0
3871900,19:52:24,19:52:24,4549,58,,0,0,26.5519,0
3871900,19:54:14,19:54:14,12150,59,,0,0,27.5941,0
3871900,19:54:45,19:54:45,4554,60,,0,0,28.0066,0
3871900,19:55:17,19:55:17,12152,61,,0,0,28.3153,0
3871900,19:55:45,19:55:45,4555,62,,0,0,28.6177,0
3871900,19:56:28,19:56:28,12088,63,,0,0,29.0825,0
3871900,19:57:29,19:57:29,12093,64,,0,0,29.6881,0
3871900,19:58:14,19:58:14,12148,65,,0,0,30.1473,0
3871900,20:00:00,20:00:00,8524,66,,0,0,31.1584,1
3871900,20:00:44,20:00:44,4777,67,,0,0,31.5711,0
3871900,20:02:22,20:02:22,6523,68,,0,0,32.4225,0
3871900,20:02:41,20:02:41,4780,69,,0,0,32.6707,0
3871900,20:03:47,20:03:47,4783,70,,0,0,33.2653,0
3871900,20:04:35,20:04:35,4785,71,,0,0,33.6576,0
3871900,20:06:47,20:06:47,13650,72,,0,0,34.8433,0
3871900,20:07:19,20:07:19,4789,73,,0,0,35.2073,0
3871900,20:08:00,20:08:00,4790,74,,0,0,35.5619,1
3871900,20:08:29,20:08:29,10369,75,,0,0,35.8232,0
3871900,20:10:00,20:10:00,5687,76,,1,0,36.7014,1
3871901,20:16:00,20:16:00,8655,1,,0,1,0.0150,1
3871901,20:16:22,20:16:22,13682,2,,0,0,0.1808,0
3871901,20:17:13,20:17:13,1937,3,,0,0,0.6598,0
3871901,20:18:10,20:18:10,1939,4,,0,0,1.1620,0
3871901,20:18:33,20:18:33,1940,5,,0,0,1.3734,0
3871901,20:18:56,20:18:56,1941,6,,0,0,1.5532,0
3871901,20:19:29,20:19:29,1942,7,,0,0,1.8148,0
3871901,20:20:16,20:20:16,1943,8,,0,0,2.2623,0
3871901,20:21:09,20:21:09,2007,9,,0,0,2.7233,0
3871901,20:22:31,20:22:31,10256,10,,0,0,3.5150,0
3871901,20:22:50,20:22:50,8925,11,,0,0,3.7537,0
3871901,20:23:07,20:23:07,11453,12,,0,0,3.9435,0
3871901,20:23:35,20:23:35,13730,13,,0,0,4.2745,0
3871901,20:24:16,20:24:16,8657,14,,0,0,4.7426,0
3871901,20:25:01,20:25:01,11455,15,,0,0,5.3146,0
3871901,20:25:21,20:25:21,11456,16,,0,0,5.5350,0
3871901,20:25:51,20:25:51,671,17,,0,0,5.8947,0
3871901,20:26:30,20:26:30,13746,18,,0,0,6.3766,0
3871901,20:26:46,20:26:46,675,19,,0,0,6.5449,0
3871901,20:27:09,20:27:09,677,20,,0,0,6.8590,0
3871901,20:27:49,20:27:49,679,21,,0,0,7.3117,0
3871901,20:28:03,20:28:03,680,22,,0,0,7.4701,0
3871901,20:29:00,20:29:00,681,23,,0,0,8.0428,1
3871901,20:29:38,20:29:38,10840,24,,0,0,8.4444,0
3871901,20:29:59,20:29:59,10841,25,,0,0,8.7192,0
3871901,20:30:58,20:30:58,13747,26,,0,0,9.3606,0
3871901,20:31:55,20:31:55,10843,27,,0,0,9.9871,0
3871901,20:32:53,20:32:53,10845,28,,0,0,10.6080,0
3871901,20:33:25,20:33:25,10846,29,,0,0,10.9779,0
3871901,20:35:17,20:35:17,12203,30,,0,0,12.2333,0
3871901,20:35:58,20:35:58,10847,31,,0,0,12.6403,0
3871901,20:36:30,20:36:30,12488,32,,0,0,12.9378,0
3871901,20:38:09,20:38:09,10848,33,,0,0,14.0806,0
3871901,20:38:45,20:38:45,13675,34,,0,0,14.4524,0
3871901,20:39:42,20:39:42,10851,35,,0,0,15.1076,0
3871901,20:40:53,20:40:53,10853,36,,0,0,15.8934,0
3871901,20:41:19,20:41:19,10854,37,,0,0,16.1717,0
3871901,20:42:14,20:42:14,689,38,,0,0,16.8804,0
3871901,20:42:30,20:42:30,690,39,,0,0,16.9747,0
3871901,20:44:16,20:44:16,4503,40,,0,0,18.1392,0
3871901,20:45:00,20:45:00,8658,41,,0,0,18.5382,1
3871901,20:45:24,20:45:24,4506,42,,0,0,18.7581,0
3871901,20:47:30,20:47:30,4510,43,,0,0,20.1642,0
3871901,20:48:46,20:48:46,7597,44,,0,0,20.9723,0
3871901,20:49:28,20:49:28,4514,45,,0,0,21.4541,0
3871901,20:49:47,20:49:47,4515,46,,0,0,21.6537,0
3871901,20:50:09,20:50:09,4516,47,,0,0,21.8954,0
3871901,20:50:33,20:50:33,4517,48,,0,0,22.2125,0
3871901,20:50:55,20:50:55,4518,49,,0,0,22.4719,0
3871901,20:51:51,20:51:51,10539,50,,0,0,23.0321,0
3871901,20:52:17,20:52:17,4522,51,,0,0,23.3199,0
3871901,20:52:55,20:52:55,4524,52,,0,0,23.7811,0
3871901,20:54:00,20:54:00,6515,53,,0,0,24.3968,1
3871901,20:54:38,20:54:38,6517,54,,0,0,24.8046,0
3871901,20:55:16,20:55:16,12508,55,,0,0,25.2108,0
3871901,20:56:09,20:56:09,12509,56,,0,0,25.7722,0
3871901,20:56:48,20:56:48,4548,57,,0,0,26.1450,0
3871901,20:57:24,20:57:24,4549,58,,0,0,26.5519,0
3871901,20:59:14,20:59:14,12150,59,,0,0,27.5941,0
3871901,20:59:45,20:59:45,4554,60,,0,0,28.0066,0
3871901,21:00:17,21:00:17,12152,61,,0,0,28.3153,0
3871901,21:00:45,21:00:45,4555,62,,0,0,28.6177,0
3871901,21:01:28,21:01:28,12088,63,,0,0,29.0825,0
3871901,21:02:29,21:02:29,12093,64,,0,0,29.6881,0
3871901,21:03:14,21:03:14,12148,65,,0,0,30.1473,0
3871901,21:05:00,21:05:00,8524,66,,0,0,31.1584,1
3871901,21:05:44,21:05:44,4777,67,,0,0,31.5711,0
3871901,21:07:22,21:07:22,6523,68,,0,0,32.4225,0
3871901,21:07:41,21:07:41,4780,69,,0,0,32.6707,0
3871901,21:08:47,21:08:47,4783,70,,0,0,33.2653,0
3871901,21:09:35,21:09:35,4785,71,,0,0,33.6576,0
3871901,21:11:47,21:11:47,13650,72,,0,0,34.8433,0
3871901,21:12:19,21:12:19,4789,73,,0,0,35.2073,0
3871901,21:13:00,21:13:00,4790,74,,0,0,35.5619,1
3871901,21:13:29,21:13:29,10369,75,,0,0,35.8232,0
3871901,21:15:00,21:15:00,5687,76,,1,0,36.7014,1
3871902,21:13:00,21:13:00,8655,1,,0,1,0.0150,1
3871902,21:13:22,21:13:22,13682,2,,0,0,0.1808,0
3871902,21:14:13,21:14:13,1937,3,,0,0,0.6598,0
3871902,21:15:10,21:15:10,1939,4,,0,0,1.1620,0
3871902,21:15:33,21:15:33,1940,5,,0,0,1.3734,0
3871902,21:15:56,21:15:56,1941,6,,0,0,1.5532,0
3871902,21:16:29,21:16:29,1942,7,,0,0,1.8148,0
3871902,21:17:16,21:17:16,1943,8,,0,0,2.2623,0
3871902,21:18:09,21:18:09,2007,9,,0,0,2.7233,0
3871902,21:19:31,21:19:31,10256,10,,0,0,3.5150,0
3871902,21:19:50,21:19:50,8925,11,,0,0,3.7537,0
3871902,21:20:07,21:20:07,11453,12,,0,0,3.9435,0
3871902,21:20:35,21:20:35,13730,13,,0,0,4.2745,0
3871902,21:21:16,21:21:16,8657,14,,0,0,4.7426,0
3871902,21:22:01,21:22:01,11455,15,,0,0,5.3146,0
3871902,21:22:21,21:22:21,11456,16,,0,0,5.5350,0
3871902,21:22:51,21:22:51,671,17,,0,0,5.8947,0
3871902,21:23:30,21:23:30,13746,18,,0,0,6.3766,0
3871902,21:23:46,21:23:46,675,19,,0,0,6.5449,0
3871902,21:24:09,21:24:09,677,20,,0,0,6.8590,0
3871902,21:24:49,21:24:49,679,21,,0,0,7.3117,0
3871902,21:25:03,21:25:03,680,22,,0,0,7.4701,0
3871902,21:26:00,21:26:00,681,23,,0,0,8.0428,1
3871902,21:26:38,21:26:38,10840,24,,0,0,8.4444,0
3871902,21:26:59,21:26:59,10841,25,,0,0,8.7192,0
3871902,21:27:58,21:27:58,13747,26,,0,0,9.3606,0
3871902,21:28:55,21:28:55,10843,27,,0,0,9.9871,0
3871902,21:29:53,21:29:53,10845,28,,0,0,10.6080,0
3871902,21:30:25,21:30:25,10846,29,,0,0,10.9779,0
3871902,21:32:17,21:32:17,12203,30,,0,0,12.2333,0
3871902,21:32:58,21:32:58,10847,31,,0,0,12.6403,0
3871902,21:33:30,21:33:30,12488,32,,0,0,12.9378,0
3871902,21:35:09,21:35:09,10848,33,,0,0,14.0806,0
3871902,21:35:45,21:35:45,13675,34,,0,0,14.4524,0
3871902,21:36:42,21:36:42,10851,35,,0,0,15.1076,0
3871902,21:37:53,21:37:53,10853,36,,0,0,15.8934,0
3871902,21:38:19,21:38:19,10854,37,,0,0,16.1717,0
3871902,21:39:14,21:39:14,689,38,,0,0,16.8804,0
3871902,21:39:30,21:39:30,690,39,,0,0,16.9747,0
3871902,21:41:16,21:41:16,4503,40,,0,0,18.1392,0
3871902,21:42:00,21:42:00,8658,41,,0,0,18.5382,1
3871902,21:42:24,21:42:24,4506,42,,0,0,18.7581,0
3871902,21:44:30,21:44:30,4510,43,,0,0,20.1642,0
3871902,21:45:46,21:45:46,7597,44,,0,0,20.9723,0
3871902,21:46:28,21:46:28,4514,45,,0,0,21.4541,0
3871902,21:46:47,21:46:47,4515,46,,0,0,21.6537,0
3871902,21:47:09,21:47:09,4516,47,,0,0,21.8954,0
3871902,21:47:33,21:47:33,4517,48,,0,0,22.2125,0
3871902,21:47:55,21:47:55,4518,49,,0,0,22.4719,0
3871902,21:48:51,21:48:51,10539,50,,0,0,23.0321,0
3871902,21:49:17,21:49:17,4522,51,,0,0,23.3199,0
3871902,21:49:55,21:49:55,4524,52,,0,0,23.7811,0
3871902,21:51:00,21:51:00,6515,53,,0,0,24.3968,1
3871902,21:51:38,21:51:38,6517,54,,0,0,24.8046,0
3871902,21:52:16,21:52:16,12508,55,,0,0,25.2108,0
3871902,21:53:09,21:53:09,12509,56,,0,0,25.7722,0
3871902,21:53:48,21:53:48,4548,57,,0,0,26.1450,0
3871902,21:54:24,21:54:24,4549,58,,0,0,26.5519,0
3871902,21:56:14,21:56:14,12150,59,,0,0,27.5941,0
3871902,21:56:45,21:56:45,4554,60,,0,0,28.0066,0
3871902,21:57:17,21:57:17,12152,61,,0,0,28.3153,0
3871902,21:57:45,21:57:45,4555,62,,0,0,28.6177,0
3871902,21:58:28,21:58:28,12088,63,,0,0,29.0825,0
3871902,21:59:29,21:59:29,12093,64,,0,0,29.6881,0
3871902,22:00:14,22:00:14,12148,65,,0,0,30.1473,0
3871902,22:02:00,22:02:00,8524,66,,0,0,31.1584,1
3871902,22:02:44,22:02:44,4777,67,,0,0,31.5711,0
3871902,22:04:22,22:04:22,6523,68,,0,0,32.4225,0
3871902,22:04:41,22:04:41,4780,69,,0,0,32.6707,0
3871902,22:05:47,22:05:47,4783,70,,0,0,33.2653,0
3871902,22:06:35,22:06:35,4785,71,,0,0,33.6576,0
3871902,22:08:47,22:08:47,13650,72,,0,0,34.8433,0
3871902,22:09:19,22:09:19,4789,73,,0,0,35.2073,0
3871902,22:10:00,22:10:00,4790,74,,0,0,35.5619,1
3871902,22:10:29,22:10:29,10369,75,,0,0,35.8232,0
3871902,22:12:00,22:12:00,5687,76,,1,0,36.7014,1
3871903,04:30:00,04:30:00,14257,1,,0,1,0.0130,1
3871903,04:33:19,04:33:19,14171,2,,0,0,2.6731,0
3871903,04:33:24,04:33:24,14219,3,,0,0,3.3584,0
3871903,04:37:01,04:37:01,14170,4,,0,0,4.3051,0
3871903,04:45:32,04:45:32,14191,5,,0,0,,0
3871903,04:46:28,04:46:28,14172,6,,0,0,,0
3871903,04:47:36,04:47:36,14232,7,,0,0,9.7683,0
3871903,04:50:56,04:50:56,14214,8,,0,0,11.7890,0
3871903,04:53:08,04:53:08,14225,9,,0,0,12.8414,0
3871903,05:03:00,05:03:00,14227,10,,1,1,17.2924,1
3871903,05:10:25,05:10:25,3819,11,,0,0,21.5378,0
3871903,05:10:44,05:10:44,11165,12,,0,0,21.7276,0
3871903,05:11:09,05:11:09,11465,13,,0,0,21.9663,0
3871903,05:12:00,05:12:00,660,14,,0,0,22.3953,1
3871903,05:12:56,05:12:56,11167,15,,0,0,22.8542,0
3871903,05:13:48,05:13:48,3831,16,,0,0,23.2575,0
3871903,05:14:28,05:14:28,2009,17,,0,0,23.5650,0
3871903,05:15:16,05:15:16,10412,18,,0,0,23.9137,0
3871903,05:16:08,05:16:08,10768,19,,0,0,24.2926,0
3871903,05:16:36,05:16:36,2014,20,,0,0,24.5402,0
3871903,05:17:15,05:17:15,2015,21,,0,0,24.8428,0
3871903,05:17:38,05:17:38,12236,22,,0,0,25.0302,0
3871903,05:18:17,05:18:17,2017,23,,0,0,25.3539,0
3871903,05:19:54,05:19:54,2019,24,,0,0,25.9936,0
3871903,05:20:21,05:20:21,2020,25,,0,0,26.2493,0
3871903,05:20:58,05:20:58,2022,26,,0,0,26.5646,0
3871903,05:22:00,05:22:00,10542,27,,0,0,26.9798,1
3871903,05:23:55,05:23:55,10543,28,,0,0,27.6747,0
3871903,05:25:49,05:25:49,10689,29,,0,0,28.4108,0
3871903,05:26:21,05:26:21,4635,30,,0,0,28.5781,0
3871903,05:27:39,05:27:39,4118,31,,0,0,29.0310,0
3871903,05:28:17,05:28:17,4119,32,,0,0,29.2977,0
3871903,05:28:42,05:28:42,4120,33,,0,0,29.4198,0
3871903,05:29:35,05:29:35,4123,34,,0,0,29.7383,0
3871903,05:30:06,05:30:06,10736,35,,0,0,29.9404,0
3871903,05:31:49,05:31:49,4125,36,,0,0,30.5888,0
3871903,05:32:16,05:32:16,879,37,,0,0,30.7729,0
3871903,05:33:00,05:33:00,880,38,,0,0,31.0040,1
3871903,05:33:58,05:33:58,10738,39,,0,0,31.3151,0
3871903,05:35:58,05:35:58,13829,40,,0,0,32.1894,0
3871903,05:36:23,05:36:23,11363,41,,0,0,32.3336,0
3871903,05:37:25,05:37:25,13611,42,,0,0,32.7740,0
3871903,05:38:17,05:38:17,13612,43,,0,0,33.1051,0
3871903,05:39:15,05:39:15,8565,44,,0,0,33.4759,0
3871903,05:39:46,05:39:46,896,45,,0,0,33.7054,0
3871903,05:41:00,05:41:00,10667,46,,0,0,34.1456,1
3871903,05:41:59,05:41:59,8940,47,,0,0,34.5602,0
3871903,05:42:19,05:42:19,5631,48,,0,0,34.7502,0
3871903,05:43:05,05:43:05,5632,49,,0,0,35.1263,0
3871903,05:43:37,05:43:37,5633,50,,0,0,35.3103,0
3871903,05:44:16,05:44:16,3086,51,,0,0,35.6326,0
3871903,05:44:55,05:44:55,3088,52,,0,0,35.9776,0
3871903,05:45:24,05:45:24,3089,53,,0,0,36.1991,0
3871903,05:46:18,05:46:18,3091,54,,0,0,36.5552,0
3871903,05:46:43,05:46:43,3092,55,,0,0,36.8117,0
3871903,05:47:04,05:47:04,10457,56,,0,0,36.9343,0
3871903,05:48:00,05:48:00,3158,57,,1,0,37.2671,1
3871904,04:49:00,04:49:00,14257,1,,0,1,0.0130,1
3871904,04:52:19,04:52:19,14171,2,,0,0,2.6731,0
3871904,04:52:24,04:52:24,14219,3,,0,0,3.3584,0
3871904,04:56:01,04:56:01,14170,4,,0,0,4.3051,0
3871904,05:04:32,05:04:32,14191,5,,0,0,,0
3871904,05:05:28,05:05:28,14172,6,,0,0,,0
3871904,05:06:36,05:06:36,14232,7,,0,0,9.7683,0
3871904,05:09:56,05:09:56,14214,8,,0,0,11.7890,0
3871904,05:12:08,05:12:08,14225,9,,0,0,12.8414,0
3871904,05:22:00,05:22:00,14227,10,,1,1,17.2924,1
3871904,05:29:25,05:29:25,3819,11,,0,0,21.5378,0
3871904,05:29:44,05:29:44,11165,12,,0,0,21.7276,0
3871904,05:30:09,05:30:09,11465,13,,0,0,21.9663,0
3871904,05:31:00,05:31:00,660,14,,0,0,22.3953,1
3871904,05:31:56,05:31:56,11167,15,,0,0,22.8542,0
3871904,05:32:48,05:32:48,3831,16,,0,0,23.2575,0
3871904,05:33:28,05:33:28,2009,17,,0,0,23.5650,0
3871904,05:34:16,05:34:16,10412,18,,0,0,23.9137,0
3871904,05:35:08,05:35:08,10768,19,,0,0,24.2926,0
3871904,05:35:36,05:35:36,2014,20,,0,0,24.5402,0
3871904,05:36:15,05:36:15,2015,21,,0,0,24.8428,0
3871904,05:36:38,05:36:38,12236,22,,0,0,25.0302,0
3871904,05:37:17,05:37:17,2017,23,,0,0,25.3539,0
3871904,05:38:54,05:38:54,2019,24,,0,0,25.9936,0
3871904,05:39:21,05:39:21,2020,25,,0,0,26.2493,0
3871904,05:39:58,05:39:58,2022,26,,0,0,26.5646,0
3871904,05:41:00,05:41:00,10542,27,,0,0,26.9798,1
3871904,05:42:55,05:42:55,10543,28,,0,0,27.6747,0
3871904,05:44:49,05:44:49,10689,29,,0,0,28.4108,0
3871904,05:45:21,05:45:21,4635,30,,0,0,28.5781,0
3871904,05:46:39,05:46:39,4118,31,,0,0,29.0310,0
3871904,05:47:17,05:47:17,4119,32,,0,0,29.2977,0
3871904,05:47:42,05:47:42,4120,33,,0,0,29.4198,0
3871904,05:48:35,05:48:35,4123,34,,0,0,29.7383,0
3871904,05:49:06,05:49:06,10736,35,,0,0,29.9404,0
3871904,05:50:49,05:50:49,4125,36,,0,0,30.5888,0
3871904,05:51:16,05:51:16,879,37,,0,0,30.7729,0
3871904,05:52:00,05:52:00,880,38,,0,0,31.0040,1
3871904,05:52:58,05:52:58,10738,39,,0,0,31.3151,0
3871904,05:54:58,05:54:58,13829,40,,0,0,32.1894,0
3871904,05:55:23,05:55:23,11363,41,,0,0,32.3336,0
3871904,05:56:25,05:56:25,13611,42,,0,0,32.7740,0
3871904,05:57:17,05:57:17,13612,43,,0,0,33.1051,0
3871904,05:58:15,05:58:15,8565,44,,0,0,33.4759,0
3871904,05:58:46,05:58:46,896,45,,0,0,33.7054,0
3871904,06:00:00,06:00:00,10667,46,,0,0,34.1456,1
3871904,06:00:59,06:00:59,8940,47,,0,0,34.5602,0
3871904,06:01:19,06:01:19,5631,48,,0,0,34.7502,0
3871904,06:02:05,06:02:05,5632,49,,0,0,35.1263,0
3871904,06:02:37,06:02:37,5633,50,,0,0,35.3103,0
3871904,06:03:16,06:03:16,3086,51,,0,0,35.6326,0
3871904,06:03:55,06:03:55,3088,52,,0,0,35.9776,0
3871904,06:04:24,06:04:24,3089,53,,0,0,36.1991,0
3871904,06:05:18,06:05:18,3091,54,,0,0,36.5552,0
3871904,06:05:43,06:05:43,3092,55,,0,0,36.8117,0
3871904,06:06:04,06:06:04,10457,56,,0,0,36.9343,0
3871904,06:07:00,06:07:00,3158,57,,1,0,37.2671,1
3871905,05:42:00,05:42:00,14257,1,,0,1,0.0130,1
3871905,05:44:55,05:44:55,14171,2,,0,0,2.6731,0
3871905,05:44:59,05:44:59,14219,3,,0,0,3.3584,0
3871905,05:48:10,05:48:10,14170,4,,0,0,4.3051,0
3871905,05:55:39,05:55:39,14191,5,,0,0,,0
3871905,05:56:28,05:56:28,14172,6,,0,0,,0
3871905,05:57:27,05:57:27,14232,7,,0,0,9.7683,0
3871905,06:00:23,06:00:23,14214,8,,0,0,11.7890,0
3871905,06:02:19,06:02:19,14225,9,,0,0,12.8414,0
3871905,06:11:00,06:11:00,14227,10,,1,1,17.2924,1
3871905,06:17:35,06:17:35,3819,11,,0,0,21.5378,0
3871905,06:17:52,06:17:52,11165,12,,0,0,21.7276,0
3871905,06:18:14,06:18:14,11465,13,,0,0,21.9663,0
3871905,06:19:00,06:19:00,660,14,,0,0,22.3953,1
3871905,06:20:07,06:20:07,11167,15,,0,0,22.8542,0
3871905,06:21:10,06:21:10,3831,16,,0,0,23.2575,0
3871905,06:21:58,06:21:58,2009,17,,0,0,23.5650,0
3871905,06:22:56,06:22:56,10412,18,,0,0,23.9137,0
3871905,06:23:58,06:23:58,10768,19,,0,0,24.2926,0
3871905,06:24:31,06:24:31,2014,20,,0,0,24.5402,0
3871905,06:25:18,06:25:18,2015,21,,0,0,24.8428,0
3871905,06:25:45,06:25:45,12236,22,,0,0,25.0302,0
3871905,06:26:32,06:26:32,2017,23,,0,0,25.3539,0
3871905,06:28:28,06:28:28,2019,24,,0,0,25.9936,0
3871905,06:29:00,06:29:00,2020,25,,0,0,26.2493,0
3871905,06:29:45,06:29:45,2022,26,,0,0,26.5646,0
3871905,06:31:00,06:31:00,10542,27,,0,0,26.9798,1
3871905,06:33:16,06:33:16,10543,28,,0,0,27.6747,0
3871905,06:35:30,06:35:30,10689,29,,0,0,28.4108,0
3871905,06:36:07,06:36:07,4635,30,,0,0,28.5781,0
3871905,06:37:39,06:37:39,4118,31,,0,0,29.0310,0
3871905,06:38:24,06:38:24,4119,32,,0,0,29.2977,0
3871905,06:38:54,06:38:54,4120,33,,0,0,29.4198,0
3871905,06:39:56,06:39:56,4123,34,,0,0,29.7383,0
3871905,06:40:32,06:40:32,10736,35,,0,0,29.9404,0
3871905,06:42:34,06:42:34,4125,36,,0,0,30.5888,0
3871905,06:43:06,06:43:06,879,37,,0,0,30.7729,0
3871905,06:44:00,06:44:00,880,38,,0,0,31.0040,1
3871905,06:45:05,06:45:05,10738,39,,0,0,31.3151,0
3871905,06:47:20,06:47:20,13829,40,,0,0,32.1894,0
3871905,06:47:49,06:47:49,11363,41,,0,0,32.3336,0
3871905,06:48:58,06:48:58,13611,42,,0,0,32.7740,0
3871905,06:49:56,06:49:56,13612,43,,0,0,33.1051,0
3871905,06:51:02,06:51:02,8565,44,,0,0,33.4759,0
3871905,06:51:37,06:51:37,896,45,,0,0,33.7054,0
3871905,06:53:00,06:53:00,10667,46,,0,0,34.1456,1
3871905,06:53:50,06:53:50,8940,47,,0,0,34.5602,0
3871905,06:54:07,06:54:07,5631,48,,0,0,34.7502,0
3871905,06:54:47,06:54:47,5632,49,,0,0,35.1263,0
3871905,06:55:15,06:55:15,5633,50,,0,0,35.3103,0
3871905,06:55:49,06:55:49,3086,51,,0,0,35.6326,0
3871905,06:56:22,06:56:22,3088,52,,0,0,35.9776,0
3871905,06:56:47,06:56:47,3089,53,,0,0,36.1991,0
3871905,06:57:33,06:57:33,3091,54,,0,0,36.5552,0
3871905,06:57:55,06:57:55,3092,55,,0,0,36.8117,0
3871905,06:58:13,06:58:13,10457,56,,0,0,36.9343,0
3871905,06:59:00,06:59:00,3158,57,,1,0,37.2671,1
3871906,06:14:00,06:14:00,14257,1,,0,1,0.0130,1
3871906,06:16:55,06:16:55,14171,2,,0,0,2.6731,0
3871906,06:16:59,06:16:59,14219,3,,0,0,3.3584,0
3871906,06:20:10,06:20:10,14170,4,,0,0,4.3051,0
3871906,06:27:39,06:27:39,14191,5,,0,0,,0
3871906,06:28:28,06:28:28,14172,6,,0,0,,0
3871906,06:29:27,06:29:27,14232,7,,0,0,9.7683,0
3871906,06:32:23,06:32:23,14214,8,,0,0,11.7890,0
3871906,06:34:19,06:34:19,14225,9,,0,0,12.8414,0
3871906,06:43:00,06:43:00,14227,10,,1,1,17.2924,1
3871906,06:49:35,06:49:35,3819,11,,0,0,21.5378,0
3871906,06:49:52,06:49:52,11165,12,,0,0,21.7276,0
3871906,06:50:14,06:50:14,11465,13,,0,0,21.9663,0
3871906,06:51:00,06:51:00,660,14,,0,0,22.3953,1
3871906,06:52:07,06:52:07,11167,15,,0,0,22.8542,0
3871906,06:53:10,06:53:10,3831,16,,0,0,23.2575,0
3871906,06:53:58,06:53:58,2009,17,,0,0,23.5650,0
3871906,06:54:56,06:54:56,10412,18,,0,0,23.9137,0
3871906,06:55:58,06:55:58,10768,19,,0,0,24.2926,0
3871906,06:56:31,06:56:31,2014,20,,0,0,24.5402,0
3871906,06:57:18,06:57:18,2015,21,,0,0,24.8428,0
3871906,06:57:45,06:57:45,12236,22,,0,0,25.0302,0
3871906,06:58:32,06:58:32,2017,23,,0,0,25.3539,0
3871906,07:00:28,07:00:28,2019,24,,0,0,25.9936,0
3871906,07:01:00,07:01:00,2020,25,,0,0,26.2493,0
3871906,07:01:45,07:01:45,2022,26,,0,0,26.5646,0
3871906,07:03:00,07:03:00,10542,27,,0,0,26.9798,1
3871906,07:05:16,07:05:16,10543,28,,0,0,27.6747,0
3871906,07:07:30,07:07:30,10689,29,,0,0,28.4108,0
3871906,07:08:07,07:08:07,4635,30,,0,0,28.5781,0
3871906,07:09:39,07:09:39,4118,31,,0,0,29.0310,0
3871906,07:10:24,07:10:24,4119,32,,0,0,29.2977,0
3871906,07:10:54,07:10:54,4120,33,,0,0,29.4198,0
3871906,07:11:56,07:11:56,4123,34,,0,0,29.7383,0
3871906,07:12:32,07:12:32,10736,35,,0,0,29.9404,0
3871906,07:14:34,07:14:34,4125,36,,0,0,30.5888,0
3871906,07:15:06,07:15:06,879,37,,0,0,30.7729,0
3871906,07:16:00,07:16:00,880,38,,0,0,31.0040,1
3871906,07:17:05,07:17:05,10738,39,,0,0,31.3151,0
3871906,07:19:20,07:19:20,13829,40,,0,0,32.1894,0
3871906,07:19:49,07:19:49,11363,41,,0,0,32.3336,0
3871906,07:20:58,07:20:58,13611,42,,0,0,32.7740,0
3871906,07:21:56,07:21:56,13612,43,,0,0,33.1051,0
3871906,07:23:02,07:23:02,8565,44,,0,0,33.4759,0
3871906,07:23:37,07:23:37,896,45,,0,0,33.7054,0
3871906,07:25:00,07:25:00,10667,46,,0,0,34.1456,1
3871906,07:25:50,07:25:50,8940,47,,0,0,34.5602,0
3871906,07:26:07,07:26:07,5631,48,,0,0,34.7502,0
3871906,07:26:47,07:26:47,5632,49,,0,0,35.1263,0
3871906,07:27:15,07:27:15,5633,50,,0,0,35.3103,0
3871906,07:27:49,07:27:49,3086,51,,0,0,35.6326,0
3871906,07:28:22,07:28:22,3088,52,,0,0,35.9776,0
3871906,07:28:47,07:28:47,3089,53,,0,0,36.1991,0
3871906,07:29:33,07:29:33,3091,54,,0,0,36.5552,0
3871906,07:29:55,07:29:55,3092,55,,0,0,36.8117,0
3871906,07:30:13,07:30:13,10457,56,,0,0,36.9343,0
3871906,07:31:00,07:31:00,3158,57,,1,0,37.2671,1
3871907,06:59:00,06:59:00,14257,1,,0,1,0.0130,1
3871907,07:01:55,07:01:55,14171,2,,0,0,2.6731,0
3871907,07:01:59,07:01:59,14219,3,,0,0,3.3584,0
3871907,07:05:10,07:05:10,14170,4,,0,0,4.3051,0
3871907,07:12:39,07:12:39,14191,5,,0,0,,0
3871907,07:13:28,07:13:28,14172,6,,0,0,,0
3871907,07:14:27,07:14:27,14232,7,,0,0,9.7683,0
3871907,07:17:23,07:17:23,14214,8,,0,0,11.7890,0
3871907,07:19:19,07:19:19,14225,9,,0,0,12.8414,0
3871907,07:28:00,07:28:00,14227,10,,1,1,17.2924,1
3871907,07:34:35,07:34:35,3819,11,,0,0,21.5378,0
3871907,07:34:52,07:34:52,11165,12,,0,0,21.7276,0
3871907,07:35:14,07:35:14,11465,13,,0,0,21.9663,0
3871907,07:36:00,07:36:00,660,14,,0,0,22.3953,1
3871907,07:37:07,07:37:07,11167,15,,0,0,22.8542,0
3871907,07:38:10,07:38:10,3831,16,,0,0,23.2575,0
3871907,07:38:58,07:38:58,2009,17,,0,0,23.5650,0
3871907,07:39:56,07:39:56,10412,18,,0,0,23.9137,0
3871907,07:40:58,07:40:58,10768,19,,0,0,24.2926,0
3871907,07:41:31,07:41:31,2014,20,,0,0,24.5402,0
3871907,07:42:18,07:42:18,2015,21,,0,0,24.8428,0
3871907,07:42:45,07:42:45,12236,22,,0,0,25.0302,0
3871907,07:43:32,07:43:32,2017,23,,0,0,25.3539,0
3871907,07:45:28,07:45:28,2019,24,,0,0,25.9936,0
3871907,07:46:00,07:46:00,2020,25,,0,0,26.2493,0
3871907,07:46:45,07:46:45,2022,26,,0,0,26.5646,0
3871907,07:48:00,07:48:00,10542,27,,0,0,26.9798,1
3871907,07:50:16,07:50:16,10543,28,,0,0,27.6747,0
3871907,07:52:30,07:52:30,10689,29,,0,0,28.4108,0
3871907,07:53:07,07:53:07,4635,30,,0,0,28.5781,0
3871907,07:54:39,07:54:39,4118,31,,0,0,29.0310,0
3871907,07:55:24,07:55:24,4119,32,,0,0,29.2977,0
3871907,07:55:54,07:55:54,4120,33,,0,0,29.4198,0
3871907,07:56:56,07:56:56,4123,34,,0,0,29.7383,0
3871907,07:57:32,07:57:32,10736,35,,0,0,29.9404,0
3871907,07:59:34,07:59:34,4125,36,,0,0,30.5888,0
3871907,08:00:06,08:00:06,879,37,,0,0,30.7729,0
3871907,08:01:00,08:01:00,880,38,,0,0,31.0040,1
3871907,08:02:05,08:02:05,10738,39,,0,0,31.3151,0
3871907,08:04:20,08:04:20,13829,40,,0,0,32.1894,0
3871907,08:04:49,08:04:49,11363,41,,0,0,32.3336,0
3871907,08:05:58,08:05:58,13611,42,,0,0,32.7740,0
3871907,08:06:56,08:06:56,13612,43,,0,0,33.1051,0
3871907,08:08:02,08:08:02,8565,44,,0,0,33.4759,0
3871907,08:08:37,08:08:37,896,45,,0,0,33.7054,0
3871907,08:10:00,08:10:00,10667,46,,0,0,34.1456,1
3871907,08:10:50,08:10:50,8940,47,,0,0,34.5602,0
3871907,08:11:07,08:11:07,5631,48,,0,0,34.7502,0
3871907,08:11:47,08:11:47,5632,49,,0,0,35.1263,0
3871907,08:12:15,08:12:15,5633,50,,0,0,35.3103,0
3871907,08:12:49,08:12:49,3086,51,,0,0,35.6326,0
3871907,08:13:22,08:13:22,3088,52,,0,0,35.9776,0
3871907,08:13:47,08:13:47,3089,53,,0,0,36.1991,0
3871907,08:14:33,08:14:33,3091,54,,0,0,36.5552,0
3871907,08:14:55,08:14:55,3092,55,,0,0,36.8117,0
3871907,08:15:13,08:15:13,10457,56,,0,0,36.9343,0
3871907,08:16:00,08:16:00,3158,57,,1,0,37.2671,1
3871908,07:21:00,07:21:00,14257,1,,0,1,0.0130,1
3871908,07:23:55,07:23:55,14171,2,,0,0,2.6731,0
3871908,07:23:59,07:23:59,14219,3,,0,0,3.3584,0
3871908,07:27:10,07:27:10,14170,4,,0,0,4.3051,0
3871908,07:34:39,07:34:39,14191,5,,0,0,,0
3871908,07:35:28,07:35:28,14172,6,,0,0,,0
3871908,07:36:27,07:36:27,14232,7,,0,0,9.7683,0
3871908,07:39:23,07:39:23,14214,8,,0,0,11.7890,0
3871908,07:41:19,07:41:19,14225,9,,0,0,12.8414,0
3871908,07:50:00,07:50:00,14227,10,,1,1,17.2924,1
3871908,07:56:35,07:56:35,3819,11,,0,0,21.5378,0
3871908,07:56:52,07:56:52,11165,12,,0,0,21.7276,0
3871908,07:57:14,07:57:14,11465,13,,0,0,21.9663,0
3871908,07:58:00,07:58:00,660,14,,0,0,22.3953,1
3871908,07:59:07,07:59:07,11167,15,,0,0,22.8542,0
3871908,08:00:10,08:00:10,3831,16,,0,0,23.2575,0
3871908,08:00:58,08:00:58,2009,17,,0,0,23.5650,0
3871908,08:01:56,08:01:56,10412,18,,0,0,23.9137,0
3871908,08:02:58,08:02:58,10768,19,,0,0,24.2926,0
3871908,08:03:31,08:03:31,2014,20,,0,0,24.5402,0
3871908,08:04:18,08:04:18,2015,21,,0,0,24.8428,0
3871908,08:04:45,08:04:45,12236,22,,0,0,25.0302,0
3871908,08:05:32,08:05:32,2017,23,,0,0,25.3539,0
3871908,08:07:28,08:07:28,2019,24,,0,0,25.9936,0
3871908,08:08:00,08:08:00,2020,25,,0,0,26.2493,0
3871908,08:08:45,08:08:45,2022,26,,0,0,26.5646,0
3871908,08:10:00,08:10:00,10542,27,,0,0,26.9798,1
3871908,08:12:16,08:12:16,10543,28,,0,0,27.6747,0
3871908,08:14:30,08:14:30,10689,29,,0,0,28.4108,0
3871908,08:15:07,08:15:07,4635,30,,0,0,28.5781,0
3871908,08:16:39,08:16:39,4118,31,,0,0,29.0310,0
3871908,08:17:24,08:17:24,4119,32,,0,0,29.2977,0
3871908,08:17:54,08:17:54,4120,33,,0,0,29.4198,0
3871908,08:18:56,08:18:56,4123,34,,0,0,29.7383,0
3871908,08:19:32,08:19:32,10736,35,,0,0,29.9404,0
3871908,08:21:34,08:21:34,4125,36,,0,0,30.5888,0
3871908,08:22:06,08:22:06,879,37,,0,0,30.7729,0
3871908,08:23:00,08:23:00,880,38,,0,0,31.0040,1
3871908,08:24:05,08:24:05,10738,39,,0,0,31.3151,0
3871908,08:26:20,08:26:20,13829,40,,0,0,32.1894,0
3871908,08:26:49,08:26:49,11363,41,,0,0,32.3336,0
3871908,08:27:58,08:27:58,13611,42,,0,0,32.7740,0
3871908,08:28:56,08:28:56,13612,43,,0,0,33.1051,0
3871908,08:30:02,08:30:02,8565,44,,0,0,33.4759,0
3871908,08:30:37,08:30:37,896,45,,0,0,33.7054,0
3871908,08:32:00,08:32:00,10667,46,,0,0,34.1456,1
3871908,08:32:50,08:32:50,8940,47,,0,0,34.5602,0
3871908,08:33:07,08:33:07,5631,48,,0,0,34.7502,0
3871908,08:33:47,08:33:47,5632,49,,0,0,35.1263,0
3871908,08:34:15,08:34:15,5633,50,,0,0,35.3103,0
3871908,08:34:49,08:34:49,3086,51,,0,0,35.6326,0
3871908,08:35:22,08:35:22,3088,52,,0,0,35.9776,0
3871908,08:35:47,08:35:47,3089,53,,0,0,36.1991,0
3871908,08:36:33,08:36:33,3091,54,,0,0,36.5552,0
3871908,08:36:55,08:36:55,3092,55,,0,0,36.8117,0
3871908,08:37:13,08:37:13,10457,56,,0,0,36.9343,0
3871908,08:38:00,08:38:00,3158,57,,1,0,37.2671,1
3871909,07:55:00,07:55:00,14257,1,,0,1,0.0130,1
3871909,07:57:55,07:57:55,14171,2,,0,0,2.6731,0
3871909,07:57:59,07:57:59,14219,3,,0,0,3.3584,0
3871909,08:01:10,08:01:10,14170,4,,0,0,4.3051,0
3871909,08:08:39,08:08:39,14191,5,,0,0,,0
3871909,08:09:28,08:09:28,14172,6,,0,0,,0
3871909,08:10:27,08:10:27,14232,7,,0,0,9.7683,0
3871909,08:13:23,08:13:23,14214,8,,0,0,11.7890,0
3871909,08:15:19,08:15:19,14225,9,,0,0,12.8414,0
3871909,08:24:00,08:24:00,14227,10,,1,1,17.2924,1
3871909,08:30:35,08:30:35,3819,11,,0,0,21.5378,0
3871909,08:30:52,08:30:52,11165,12,,0,0,21.7276,0
3871909,08:31:14,08:31:14,11465,13,,0,0,21.9663,0
3871909,08:32:00,08:32:00,660,14,,0,0,22.3953,1
3871909,08:33:07,08:33:07,11167,15,,0,0,22.8542,0
3871909,08:34:10,08:34:10,3831,16,,0,0,23.2575,0
3871909,08:34:58,08:34:58,2009,17,,0,0,23.5650,0
3871909,08:35:56,08:35:56,10412,18,,0,0,23.9137,0
3871909,08:36:58,08:36:58,10768,19,,0,0,24.2926,0
3871909,08:37:31,08:37:31,2014,20,,0,0,24.5402,0
3871909,08:38:18,08:38:18,2015,21,,0,0,24.8428,0
3871909,08:38:45,08:38:45,12236,22,,0,0,25.0302,0
3871909,08:39:32,08:39:32,2017,23,,0,0,25.3539,0
3871909,08:41:28,08:41:28,2019,24,,0,0,25.9936,0
3871909,08:42:00,08:42:00,2020,25,,0,0,26.2493,0
3871909,08:42:45,08:42:45,2022,26,,0,0,26.5646,0
3871909,08:44:00,08:44:00,10542,27,,0,0,26.9798,1
3871909,08:46:16,08:46:16,10543,28,,0,0,27.6747,0
3871909,08:48:30,08:48:30,10689,29,,0,0,28.4108,0
3871909,08:49:07,08:49:07,4635,30,,0,0,28.5781,0
3871909,08:50:39,08:50:39,4118,31,,0,0,29.0310,0
3871909,08:51:24,08:51:24,4119,32,,0,0,29.2977,0
3871909,08:51:54,08:51:54,4120,33,,0,0,29.4198,0
3871909,08:52:56,08:52:56,4123,34,,0,0,29.7383,0
3871909,08:53:32,08:53:32,10736,35,,0,0,29.9404,0
3871909,08:55:34,08:55:34,4125,36,,0,0,30.5888,0
3871909,08:56:06,08:56:06,879,37,,0,0,30.7729,0
3871909,08:57:00,08:57:00,880,38,,0,0,31.0040,1
3871909,08:58:05,08:58:05,10738,39,,0,0,31.3151,0
3871909,09:00:20,09:00:20,13829,40,,0,0,32.1894,0
3871909,09:00:49,09:00:49,11363,41,,0,0,32.3336,0
3871909,09:01:58,09:01:58,13611,42,,0,0,32.7740,0
3871909,09:02:56,09:02:56,13612,43,,0,0,33.1051,0
3871909,09:04:02,09:04:02,8565,44,,0,0,33.4759,0
3871909,09:04:37,09:04:37,896,45,,0,0,33.7054,0
3871909,09:06:00,09:06:00,10667,46,,0,0,34.1456,1
3871909,09:06:50,09:06:50,8940,47,,0,0,34.5602,0
3871909,09:07:07,09:07:07,5631,48,,0,0,34.7502,0
3871909,09:07:47,09:07:47,5632,49,,0,0,35.1263,0
3871909,09:08:15,09:08:15,5633,50,,0,0,35.3103,0
3871909,09:08:49,09:08:49,3086,51,,0,0,35.6326,0
3871909,09:09:22,09:09:22,3088,52,,0,0,35.9776,0
3871909,09:09:47,09:09:47,3089,53,,0,0,36.1991,0
3871909,09:10:33,09:10:33,3091,54,,0,0,36.5552,0
3871909,09:10:55,09:10:55,3092,55,,0,0,36.8117,0
3871909,09:11:13,09:11:13,10457,56,,0,0,36.9343,0
3871909,09:12:00,09:12:00,3158,57,,1,0,37.2671,1
3871910,08:40:00,08:40:00,14257,1,,0,1,0.0130,1
3871910,08:43:01,08:43:01,14171,2,,0,0,2.6731,0
3871910,08:43:05,08:43:05,14219,3,,0,0,3.3584,0
3871910,08:46:23,08:46:23,14170,4,,0,0,4.3051,0
3871910,08:54:08,08:54:08,14191,5,,0,0,,0
3871910,08:54:59,08:54:59,14172,6,,0,0,,0
3871910,08:56:01,08:56:01,14232,7,,0,0,9.7683,0
3871910,08:59:03,08:59:03,14214,8,,0,0,11.7890,0
3871910,09:01:03,09:01:03,14225,9,,0,0,12.8414,0
3871910,09:10:00,09:10:00,14227,10,,1,1,17.2924,1
3871910,09:17:25,09:17:25,3819,11,,0,0,21.5378,0
3871910,09:17:44,09:17:44,11165,12,,0,0,21.7276,0
3871910,09:18:09,09:18:09,11465,13,,0,0,21.9663,0
3871910,09:19:00,09:19:00,660,14,,0,0,22.3953,1
3871910,09:20:19,09:20:19,11167,15,,0,0,22.8542,0
3871910,09:21:33,09:21:33,3831,16,,0,0,23.2575,0
3871910,09:22:30,09:22:30,2009,17,,0,0,23.5650,0
3871910,09:23:37,09:23:37,10412,18,,0,0,23.9137,0
3871910,09:24:50,09:24:50,10768,19,,0,0,24.2926,0
3871910,09:25:29,09:25:29,2014,20,,0,0,24.5402,0
3871910,09:26:24,09:26:24,2015,21,,0,0,24.8428,0
3871910,09:26:56,09:26:56,12236,22,,0,0,25.0302,0
3871910,09:27:51,09:27:51,2017,23,,0,0,25.3539,0
3871910,09:30:06,09:30:06,2019,24,,0,0,25.9936,0
3871910,09:30:44,09:30:44,2020,25,,0,0,26.2493,0
3871910,09:31:36,09:31:36,2022,26,,0,0,26.5646,0
3871910,09:33:00,09:33:00,10542,27,,0,0,26.9798,1
3871910,09:34:34,09:34:34,10543,28,,0,0,27.6747,0
3871910,09:36:07,09:36:07,10689,29,,0,0,28.4108,0
3871910,09:36:33,09:36:33,4635,30,,0,0,28.5781,0
3871910,09:37:37,09:37:37,4118,31,,0,0,29.0310,0
3871910,09:38:08,09:38:08,4119,32,,0,0,29.2977,0
3871910,09:38:28,09:38:28,4120,33,,0,0,29.4198,0
3871910,09:39:11,09:39:11,4123,34,,0,0,29.7383,0
3871910,09:39:36,09:39:36,10736,35,,0,0,29.9404,0
3871910,09:41:00,09:41:00,4125,36,,0,0,30.5888,0
3871910,09:41:22,09:41:22,879,37,,0,0,30.7729,0
3871910,09:42:00,09:42:00,880,38,,0,0,31.0040,1
3871910,09:43:27,09:43:27,10738,39,,0,0,31.3151,0
3871910,09:46:27,09:46:27,13829,40,,0,0,32.1894,0
3871910,09:47:05,09:47:05,11363,41,,0,0,32.3336,0
3871910,09:48:38,09:48:38,13611,42,,0,0,32.7740,0
3871910,09:49:56,09:49:56,13612,43,,0,0,33.1051,0
3871910,09:51:24,09:51:24,8565,44,,0,0,33.4759,0
3871910,09:52:10,09:52:10,896,45,,0,0,33.7054,0
3871910,09:54:00,09:54:00,10667,46,,0,0,34.1456,1
3871910,09:55:07,09:55:07,8940,47,,0,0,34.5602,0
3871910,09:55:30,09:55:30,5631,48,,0,0,34.7502,0
3871910,09:56:23,09:56:23,5632,49,,0,0,35.1263,0
3871910,09:57:00,09:57:00,5633,50,,0,0,35.3103,0
3871910,09:57:45,09:57:45,3086,51,,0,0,35.6326,0
3871910,09:58:29,09:58:29,3088,52,,0,0,35.9776,0
3871910,09:59:02,09:59:02,3089,53,,0,0,36.1991,0
3871910,10:00:04,10:00:04,3091,54,,0,0,36.5552,0
3871910,10:00:33,10:00:33,3092,55,,0,0,36.8117,0
3871910,10:00:57,10:00:57,10457,56,,0,0,36.9343,0
3871910,10:02:00,10:02:00,3158,57,,1,0,37.2671,1
3871911,15:24:00,15:24:00,14257,1,,0,1,0.0130,1
3871911,15:27:07,15:27:07,14171,2,,0,0,2.6731,0
3871911,15:27:11,15:27:11,14219,3,,0,0,3.3584,0
3871911,15:30:35,15:30:35,14170,4,,0,0,4.3051,0
3871911,15:38:35,15:38:35,14191,5,,0,0,,0
3871911,15:39:28,15:39:28,14172,6,,0,0,,0
3871911,15:40:32,15:40:32,14232,7,,0,0,9.7683,0
3871911,15:43:40,15:43:40,14214,8,,0,0,11.7890,0
3871911,15:45:44,15:45:44,14225,9,,0,0,12.8414,0
3871911,15:55:00,15:55:00,14227,10,,1,1,17.2924,1
3871911,16:01:35,16:01:35,3819,11,,0,0,21.5378,0
3871911,16:01:52,16:01:52,11165,12,,0,0,21.7276,0
3871911,16:02:14,16:02:14,11465,13,,0,0,21.9663,0
3871911,16:03:00,16:03:00,660,14,,0,0,22.3953,1
3871911,16:04:13,16:04:13,11167,15,,0,0,22.8542,0
3871911,16:05:21,16:05:21,3831,16,,0,0,23.2575,0
3871911,16:06:14,16:06:14,2009,17,,0,0,23.5650,0
3871911,16:07:16,16:07:16,10412,18,,0,0,23.9137,0
3871911,16:08:23,16:08:23,10768,19,,0,0,24.2926,0
3871911,16:08:59,16:08:59,2014,20,,0,0,24.5402,0
3871911,16:09:50,16:09:50,2015,21,,0,0,24.8428,0
3871911,16:10:20,16:10:20,12236,22,,0,0,25.0302,0
3871911,16:11:11,16:11:11,2017,23,,0,0,25.3539,0
3871911,16:13:17,16:13:17,2019,24,,0,0,25.9936,0
3871911,16:13:52,16:13:52,2020,25,,0,0,26.2493,0
3871911,16:14:40,16:14:40,2022,26,,0,0,26.5646,0
3871911,16:16:00,16:16:00,10542,27,,0,0,26.9798,1
3871911,16:18:48,16:18:48,10543,28,,0,0,27.6747,0
3871911,16:21:34,16:21:34,10689,29,,0,0,28.4108,0
3871911,16:22:20,16:22:20,4635,30,,0,0,28.5781,0
3871911,16:24:14,16:24:14,4118,31,,0,0,29.0310,0
3871911,16:25:10,16:25:10,4119,32,,0,0,29.2977,0
3871911,16:25:47,16:25:47,4120,33,,0,0,29.4198,0
3871911,16:27:04,16:27:04,4123,34,,0,0,29.7383,0
3871911,16:27:49,16:27:49,10736,35,,0,0,29.9404,0
3871911,16:30:19,16:30:19,4125,36,,0,0,30.5888,0
3871911,16:30:59,16:30:59,879,37,,0,0,30.7729,0
3871911,16:32:00,16:32:00,880,38,,0,0,31.0040,1
3871911,16:33:20,16:33:20,10738,39,,0,0,31.3151,0
3871911,16:36:05,16:36:05,13829,40,,0,0,32.1894,0
3871911,16:36:40,16:36:40,11363,41,,0,0,32.3336,0
3871911,16:38:05,16:38:05,13611,42,,0,0,32.7740,0
3871911,16:39:17,16:39:17,13612,43,,0,0,33.1051,0
3871911,16:40:37,16:40:37,8565,44,,0,0,33.4759,0
3871911,16:41:19,16:41:19,896,45,,0,0,33.7054,0
3871911,16:43:00,16:43:00,10667,46,,0,0,34.1456,1
3871911,16:44:07,16:44:07,8940,47,,0,0,34.5602,0
3871911,16:44:30,16:44:30,5631,48,,0,0,34.7502,0
3871911,16:45:23,16:45:23,5632,49,,0,0,35.1263,0
3871911,16:46:00,16:46:00,5633,50,,0,0,35.3103,0
3871911,16:46:45,16:46:45,3086,51,,0,0,35.6326,0
3871911,16:47:29,16:47:29,3088,52,,0,0,35.9776,0
3871911,16:48:02,16:48:02,3089,53,,0,0,36.1991,0
3871911,16:49:04,16:49:04,3091,54,,0,0,36.5552,0
3871911,16:49:33,16:49:33,3092,55,,0,0,36.8117,0
3871911,16:49:57,16:49:57,10457,56,,0,0,36.9343,0
3871911,16:51:00,16:51:00,3158,57,,1,0,37.2671,1
3871912,15:51:00,15:51:00,14257,1,,0,1,0.0130,1
3871912,15:54:07,15:54:07,14171,2,,0,0,2.6731,0
3871912,15:54:11,15:54:11,14219,3,,0,0,3.3584,0
3871912,15:57:35,15:57:35,14170,4,,0,0,4.3051,0
3871912,16:05:35,16:05:35,14191,5,,0,0,,0
3871912,16:06:28,16:06:28,14172,6,,0,0,,0
3871912,16:07:32,16:07:32,14232,7,,0,0,9.7683,0
3871912,16:10:40,16:10:40,14214,8,,0,0,11.7890,0
3871912,16:12:44,16:12:44,14225,9,,0,0,12.8414,0
3871912,16:22:00,16:22:00,14227,10,,1,1,17.2924,1
3871912,16:28:35,16:28:35,3819,11,,0,0,21.5378,0
3871912,16:28:52,16:28:52,11165,12,,0,0,21.7276,0
3871912,16:29:14,16:29:14,11465,13,,0,0,21.9663,0
3871912,16:30:00,16:30:00,660,14,,0,0,22.3953,1
3871912,16:31:13,16:31:13,11167,15,,0,0,22.8542,0
3871912,16:32:21,16:32:21,3831,16,,0,0,23.2575,0
3871912,16:33:14,16:33:14,2009,17,,0,0,23.5650,0
3871912,16:34:16,16:34:16,10412,18,,0,0,23.9137,0
3871912,16:35:23,16:35:23,10768,19,,0,0,24.2926,0
3871912,16:35:59,16:35:59,2014,20,,0,0,24.5402,0
3871912,16:36:50,16:36:50,2015,21,,0,0,24.8428,0
3871912,16:37:20,16:37:20,12236,22,,0,0,25.0302,0
3871912,16:38:11,16:38:11,2017,23,,0,0,25.3539,0
3871912,16:40:17,16:40:17,2019,24,,0,0,25.9936,0
3871912,16:40:52,16:40:52,2020,25,,0,0,26.2493,0
3871912,16:41:40,16:41:40,2022,26,,0,0,26.5646,0
3871912,16:43:00,16:43:00,10542,27,,0,0,26.9798,1
3871912,16:45:48,16:45:48,10543,28,,0,0,27.6747,0
3871912,16:48:34,16:48:34,10689,29,,0,0,28.4108,0
3871912,16:49:20,16:49:20,4635,30,,0,0,28.5781,0
3871912,16:51:14,16:51:14,4118,31,,0,0,29.0310,0
3871912,16:52:10,16:52:10,4119,32,,0,0,29.2977,0
3871912,16:52:47,16:52:47,4120,33,,0,0,29.4198,0
3871912,16:54:04,16:54:04,4123,34,,0,0,29.7383,0
3871912,16:54:49,16:54:49,10736,35,,0,0,29.9404,0
3871912,16:57:19,16:57:19,4125,36,,0,0,30.5888,0
3871912,16:57:59,16:57:59,879,37,,0,0,30.7729,0
3871912,16:59:00,16:59:00,880,38,,0,0,31.0040,1
3871912,17:00:20,17:00:20,10738,39,,0,0,31.3151,0
3871912,17:03:05,17:03:05,13829,40,,0,0,32.1894,0
3871912,17:03:40,17:03:40,11363,41,,0,0,32.3336,0
3871912,17:05:05,17:05:05,13611,42,,0,0,32.7740,0
3871912,17:06:17,17:06:17,13612,43,,0,0,33.1051,0
3871912,17:07:37,17:07:37,8565,44,,0,0,33.4759,0
3871912,17:08:19,17:08:19,896,45,,0,0,33.7054,0
3871912,17:10:00,17:10:00,10667,46,,0,0,34.1456,1
3871912,17:11:07,17:11:07,8940,47,,0,0,34.5602,0
3871912,17:11:30,17:11:30,5631,48,,0,0,34.7502,0
3871912,17:12:23,17:12:23,5632,49,,0,0,35.1263,0
3871912,17:13:00,17:13:00,5633,50,,0,0,35.3103,0
3871912,17:13:45,17:13:45,3086,51,,0,0,35.6326,0
3871912,17:14:29,17:14:29,3088,52,,0,0,35.9776,0
3871912,17:15:02,17:15:02,3089,53,,0,0,36.1991,0
3871912,17:16:04,17:16:04,3091,54,,0,0,36.5552,0
3871912,17:16:33,17:16:33,3092,55,,0,0,36.8117,0
3871912,17:16:57,17:16:57,10457,56,,0,0,36.9343,0
3871912,17:18:00,17:18:00,3158,57,,1,0,37.2671,1
3871913,16:24:00,16:24:00,14257,1,,0,1,0.0130,1
3871913,16:27:07,16:27:07,14171,2,,0,0,2.6731,0
3871913,16:27:11,16:27:11,14219,3,,0,0,3.3584,0
3871913,16:30:35,16:30:35,14170,4,,0,0,4.3051,0
3871913,16:38:35,16:38:35,14191,5,,0,0,,0
3871913,16:39:28,16:39:28,14172,6,,0,0,,0
3871913,16:40:32,16:40:32,14232,7,,0,0,9.7683,0
3871913,16:43:40,16:43:40,14214,8,,0,0,11.7890,0
3871913,16:45:44,16:45:44,14225,9,,0,0,12.8414,0
3871913,16:55:00,16:55:00,14227,10,,1,1,17.2924,1
3871913,17:01:35,17:01:35,3819,11,,0,0,21.5378,0
3871913,17:01:52,17:01:52,11165,12,,0,0,21.7276,0
3871913,17:02:14,17:02:14,11465,13,,0,0,21.9663,0
3871913,17:03:00,17:03:00,660,14,,0,0,22.3953,1
3871913,17:04:13,17:04:13,11167,15,,0,0,22.8542,0
3871913,17:05:21,17:05:21,3831,16,,0,0,23.2575,0
3871913,17:06:14,17:06:14,2009,17,,0,0,23.5650,0
3871913,17:07:16,17:07:16,10412,18,,0,0,23.9137,0
3871913,17:08:23,17:08:23,10768,19,,0,0,24.2926,0
3871913,17:08:59,17:08:59,2014,20,,0,0,24.5402,0
3871913,17:09:50,17:09:50,2015,21,,0,0,24.8428,0
3871913,17:10:20,17:10:20,12236,22,,0,0,25.0302,0
3871913,17:11:11,17:11:11,2017,23,,0,0,25.3539,0
3871913,17:13:17,17:13:17,2019,24,,0,0,25.9936,0
3871913,17:13:52,17:13:52,2020,25,,0,0,26.2493,0
3871913,17:14:40,17:14:40,2022,26,,0,0,26.5646,0
3871913,17:16:00,17:16:00,10542,27,,0,0,26.9798,1
3871913,17:18:48,17:18:48,10543,28,,0,0,27.6747,0
3871913,17:21:34,17:21:34,10689,29,,0,0,28.4108,0
3871913,17:22:20,17:22:20,4635,30,,0,0,28.5781,0
3871913,17:24:14,17:24:14,4118,31,,0,0,29.0310,0
3871913,17:25:10,17:25:10,4119,32,,0,0,29.2977,0
3871913,17:25:47,17:25:47,4120,33,,0,0,29.4198,0
3871913,17:27:04,17:27:04,4123,34,,0,0,29.7383,0
3871913,17:27:49,17:27:49,10736,35,,0,0,29.9404,0
3871913,17:30:19,17:30:19,4125,36,,0,0,30.5888,0
3871913,17:30:59,17:30:59,879,37,,0,0,30.7729,0
3871913,17:32:00,17:32:00,880,38,,0,0,31.0040,1
3871913,17:33:20,17:33:20,10738,39,,0,0,31.3151,0
3871913,17:36:05,17:36:05,13829,40,,0,0,32.1894,0
3871913,17:36:40,17:36:40,11363,41,,0,0,32.3336,0
3871913,17:38:05,17:38:05,13611,42,,0,0,32.7740,0
3871913,17:39:17,17:39:17,13612,43,,0,0,33.1051,0
3871913,17:40:37,17:40:37,8565,44,,0,0,33.4759,0
3871913,17:41:19,17:41:19,896,45,,0,0,33.7054,0
3871913,17:43:00,17:43:00,10667,46,,0,0,34.1456,1
3871913,17:44:07,17:44:07,8940,47,,0,0,34.5602,0
3871913,17:44:30,17:44:30,5631,48,,0,0,34.7502,0
3871913,17:45:23,17:45:23,5632,49,,0,0,35.1263,0
3871913,17:46:00,17:46:00,5633,50,,0,0,35.3103,0
3871913,17:46:45,17:46:45,3086,51,,0,0,35.6326,0
3871913,17:47:29,17:47:29,3088,52,,0,0,35.9776,0
3871913,17:48:02,17:48:02,3089,53,,0,0,36.1991,0
3871913,17:49:04,17:49:04,3091,54,,0,0,36.5552,0
3871913,17:49:33,17:49:33,3092,55,,0,0,36.8117,0
3871913,17:49:57,17:49:57,10457,56,,0,0,36.9343,0
3871913,17:51:00,17:51:00,3158,57,,1,0,37.2671,1
3871914,16:54:00,16:54:00,14257,1,,0,1,0.0130,1
3871914,16:57:07,16:57:07,14171,2,,0,0,2.6731,0
3871914,16:57:11,16:57:11,14219,3,,0,0,3.3584,0
3871914,17:00:35,17:00:35,14170,4,,0,0,4.3051,0
3871914,17:08:35,17:08:35,14191,5,,0,0,,0
3871914,17:09:28,17:09:28,14172,6,,0,0,,0
3871914,17:10:32,17:10:32,14232,7,,0,0,9.7683,0
3871914,17:13:40,17:13:40,14214,8,,0,0,11.7890,0
3871914,17:15:44,17:15:44,14225,9,,0,0,12.8414,0
3871914,17:25:00,17:25:00,14227,10,,1,1,17.2924,1
3871914,17:31:35,17:31:35,3819,11,,0,0,21.5378,0
3871914,17:31:52,17:31:52,11165,12,,0,0,21.7276,0
3871914,17:32:14,17:32:14,11465,13,,0,0,21.9663,0
3871914,17:33:00,17:33:00,660,14,,0,0,22.3953,1
3871914,17:34:13,17:34:13,11167,15,,0,0,22.8542,0
3871914,17:35:21,17:35:21,3831,16,,0,0,23.2575,0
3871914,17:36:14,17:36:14,2009,17,,0,0,23.5650,0
3871914,17:37:16,17:37:16,10412,18,,0,0,23.9137,0
3871914,17:38:23,17:38:23,10768,19,,0,0,24.2926,0
3871914,17:38:59,17:38:59,2014,20,,0,0,24.5402,0
3871914,17:39:50,17:39:50,2015,21,,0,0,24.8428,0
3871914,17:40:20,17:40:20,12236,22,,0,0,25.0302,0
3871914,17:41:11,17:41:11,2017,23,,0,0,25.3539,0
3871914,17:43:17,17:43:17,2019,24,,0,0,25.9936,0
3871914,17:43:52,17:43:52,2020,25,,0,0,26.2493,0
3871914,17:44:40,17:44:40,2022,26,,0,0,26.5646,0
3871914,17:46:00,17:46:00,10542,27,,0,0,26.9798,1
3871914,17:48:48,17:48:48,10543,28,,0,0,27.6747,0
3871914,17:51:34,17:51:34,10689,29,,0,0,28.4108,0
3871914,17:52:20,17:52:20,4635,30,,0,0,28.5781,0
3871914,17:54:14,17:54:14,4118,31,,0,0,29.0310,0
3871914,17:55:10,17:55:10,4119,32,,0,0,29.2977,0
3871914,17:55:47,17:55:47,4120,33,,0,0,29.4198,0
3871914,17:57:04,17:57:04,4123,34,,0,0,29.7383,0
3871914,17:57:49,17:57:49,10736,35,,0,0,29.9404,0
3871914,18:00:19,18:00:19,4125,36,,0,0,30.5888,0
3871914,18:00:59,18:00:59,879,37,,0,0,30.7729,0
3871914,18:02:00,18:02:00,880,38,,0,0,31.0040,1
3871914,18:03:20,18:03:20,10738,39,,0,0,31.3151,0
3871914,18:06:05,18:06:05,13829,40,,0,0,32.1894,0
3871914,18:06:40,18:06:40,11363,41,,0,0,32.3336,0
3871914,18:08:05,18:08:05,13611,42,,0,0,32.7740,0
3871914,18:09:17,18:09:17,13612,43,,0,0,33.1051,0
3871914,18:10:37,18:10:37,8565,44,,0,0,33.4759,0
3871914,18:11:19,18:11:19,896,45,,0,0,33.7054,0
3871914,18:13:00,18:13:00,10667,46,,0,0,34.1456,1
3871914,18:14:07,18:14:07,8940,47,,0,0,34.5602,0
3871914,18:14:30,18:14:30,5631,48,,0,0,34.7502,0
3871914,18:15:23,18:15:23,5632,49,,0,0,35.1263,0
3871914,18:16:00,18:16:00,5633,50,,0,0,35.3103,0
3871914,18:16:45,18:16:45,3086,51,,0,0,35.6326,0
3871914,18:17:29,18:17:29,3088,52,,0,0,35.9776,0
3871914,18:18:02,18:18:02,3089,53,,0,0,36.1991,0
3871914,18:19:04,18:19:04,3091,54,,0,0,36.5552,0
3871914,18:19:33,18:19:33,3092,55,,0,0,36.8117,0
3871914,18:19:57,18:19:57,10457,56,,0,0,36.9343,0
3871914,18:21:00,18:21:00,3158,57,,1,0,37.2671,1
3871915,17:24:00,17:24:00,14257,1,,0,1,0.0130,1
3871915,17:27:07,17:27:07,14171,2,,0,0,2.6731,0
3871915,17:27:11,17:27:11,14219,3,,0,0,3.3584,0
3871915,17:30:35,17:30:35,14170,4,,0,0,4.3051,0
3871915,17:38:35,17:38:35,14191,5,,0,0,,0
3871915,17:39:28,17:39:28,14172,6,,0,0,,0
3871915,17:40:32,17:40:32,14232,7,,0,0,9.7683,0
3871915,17:43:40,17:43:40,14214,8,,0,0,11.7890,0
3871915,17:45:44,17:45:44,14225,9,,0,0,12.8414,0
3871915,17:55:00,17:55:00,14227,10,,1,1,17.2924,1
3871915,18:01:35,18:01:35,3819,11,,0,0,21.5378,0
3871915,18:01:52,18:01:52,11165,12,,0,0,21.7276,0
3871915,18:02:14,18:02:14,11465,13,,0,0,21.9663,0
3871915,18:03:00,18:03:00,660,14,,0,0,22.3953,1
3871915,18:04:13,18:04:13,11167,15,,0,0,22.8542,0
3871915,18:05:21,18:05:21,3831,16,,0,0,23.2575,0
3871915,18:06:14,18:06:14,2009,17,,0,0,23.5650,0
3871915,18:07:16,18:07:16,10412,18,,0,0,23.9137,0
3871915,18:08:23,18:08:23,10768,19,,0,0,24.2926,0
3871915,18:08:59,18:08:59,2014,20,,0,0,24.5402,0
3871915,18:09:50,18:09:50,2015,21,,0,0,24.8428,0
3871915,18:10:20,18:10:20,12236,22,,0,0,25.0302,0
3871915,18:11:11,18:11:11,2017,23,,0,0,25.3539,0
3871915,18:13:17,18:13:17,2019,24,,0,0,25.9936,0
3871915,18:13:52,18:13:52,2020,25,,0,0,26.2493,0
3871915,18:14:40,18:14:40,2022,26,,0,0,26.5646,0
3871915,18:16:00,18:16:00,10542,27,,0,0,26.9798,1
3871915,18:18:48,18:18:48,10543,28,,0,0,27.6747,0
3871915,18:21:34,18:21:34,10689,29,,0,0,28.4108,0
3871915,18:22:20,18:22:20,4635,30,,0,0,28.5781,0
3871915,18:24:14,18:24:14,4118,31,,0,0,29.0310,0
3871915,18:25:10,18:25:10,4119,32,,0,0,29.2977,0
3871915,18:25:47,18:25:47,4120,33,,0,0,29.4198,0
3871915,18:27:04,18:27:04,4123,34,,0,0,29.7383,0
3871915,18:27:49,18:27:49,10736,35,,0,0,29.9404,0
3871915,18:30:19,18:30:19,4125,36,,0,0,30.5888,0
3871915,18:30:59,18:30:59,879,37,,0,0,30.7729,0
3871915,18:32:00,18:32:00,880,38,,0,0,31.0040,1
3871915,18:33:20,18:33:20,10738,39,,0,0,31.3151,0
3871915,18:36:05,18:36:05,13829,40,,0,0,32.1894,0
3871915,18:36:40,18:36:40,11363,41,,0,0,32.3336,0
3871915,18:38:05,18:38:05,13611,42,,0,0,32.7740,0
3871915,18:39:17,18:39:17,13612,43,,0,0,33.1051,0
3871915,18:40:37,18:40:37,8565,44,,0,0,33.4759,0
3871915,18:41:19,18:41:19,896,45,,0,0,33.7054,0
3871915,18:43:00,18:43:00,10667,46,,0,0,34.1456,1
3871915,18:44:07,18:44:07,8940,47,,0,0,34.5602,0
3871915,18:44:30,18:44:30,5631,48,,0,0,34.7502,0
3871915,18:45:23,18:45:23,5632,49,,0,0,35.1263,0
3871915,18:46:00,18:46:00,5633,50,,0,0,35.3103,0
3871915,18:46:45,18:46:45,3086,51,,0,0,35.6326,0
3871915,18:47:29,18:47:29,3088,52,,0,0,35.9776,0
3871915,18:48:02,18:48:02,3089,53,,0,0,36.1991,0
3871915,18:49:04,18:49:04,3091,54,,0,0,36.5552,0
3871915,18:49:33,18:49:33,3092,55,,0,0,36.8117,0
3871915,18:49:57,18:49:57,10457,56,,0,0,36.9343,0
3871915,18:51:00,18:51:00,3158,57,,1,0,37.2671,1
3871916,17:55:00,17:55:00,14257,1,,0,1,0.0130,1
3871916,17:58:01,17:58:01,14171,2,,0,0,2.6731,0
3871916,17:58:05,17:58:05,14219,3,,0,0,3.3584,0
3871916,18:01:23,18:01:23,14170,4,,0,0,4.3051,0
3871916,18:09:08,18:09:08,14191,5,,0,0,,0
3871916,18:09:59,18:09:59,14172,6,,0,0,,0
3871916,18:11:01,18:11:01,14232,7,,0,0,9.7683,0
3871916,18:14:03,18:14:03,14214,8,,0,0,11.7890,0
3871916,18:16:03,18:16:03,14225,9,,0,0,12.8414,0
3871916,18:25:00,18:25:00,14227,10,,1,1,17.2924,1
3871916,18:30:46,18:30:46,3819,11,,0,0,21.5378,0
3871916,18:31:01,18:31:01,11165,12,,0,0,21.7276,0
3871916,18:31:21,18:31:21,11465,13,,0,0,21.9663,0
3871916,18:32:00,18:32:00,660,14,,0,0,22.3953,1
3871916,18:33:02,18:33:02,11167,15,,0,0,22.8542,0
3871916,18:34:00,18:34:00,3831,16,,0,0,23.2575,0
3871916,18:34:44,18:34:44,2009,17,,0,0,23.5650,0
3871916,18:35:37,18:35:37,10412,18,,0,0,23.9137,0
3871916,18:36:34,18:36:34,10768,19,,0,0,24.2926,0
3871916,18:37:05,18:37:05,2014,20,,0,0,24.5402,0
3871916,18:37:48,18:37:48,2015,21,,0,0,24.8428,0
3871916,18:38:13,18:38:13,12236,22,,0,0,25.0302,0
3871916,18:38:56,18:38:56,2017,23,,0,0,25.3539,0
3871916,18:40:42,18:40:42,2019,24,,0,0,25.9936,0
3871916,18:41:11,18:41:11,2020,25,,0,0,26.2493,0
3871916,18:41:52,18:41:52,2022,26,,0,0,26.5646,0
3871916,18:43:00,18:43:00,10542,27,,0,0,26.9798,1
3871916,18:45:06,18:45:06,10543,28,,0,0,27.6747,0
3871916,18:47:10,18:47:10,10689,29,,0,0,28.4108,0
3871916,18:47:44,18:47:44,4635,30,,0,0,28.5781,0
3871916,18:49:09,18:49:09,4118,31,,0,0,29.0310,0
3871916,18:49:51,18:49:51,4119,32,,0,0,29.2977,0
3871916,18:50:18,18:50:18,4120,33,,0,0,29.4198,0
3871916,18:51:15,18:51:15,4123,34,,0,0,29.7383,0
3871916,18:51:48,18:51:48,10736,35,,0,0,29.9404,0
3871916,18:53:40,18:53:40,4125,36,,0,0,30.5888,0
3871916,18:54:10,18:54:10,879,37,,0,0,30.7729,0
3871916,18:55:00,18:55:00,880,38,,0,0,31.0040,1
3871916,18:56:05,18:56:05,10738,39,,0,0,31.3151,0
3871916,18:58:20,18:58:20,13829,40,,0,0,32.1894,0
3871916,18:58:49,18:58:49,11363,41,,0,0,32.3336,0
3871916,18:59:58,18:59:58,13611,42,,0,0,32.7740,0
3871916,19:00:56,19:00:56,13612,43,,0,0,33.1051,0
3871916,19:02:02,19:02:02,8565,44,,0,0,33.4759,0
3871916,19:02:37,19:02:37,896,45,,0,0,33.7054,0
3871916,19:04:00,19:04:00,10667,46,,0,0,34.1456,1
3871916,19:04:50,19:04:50,8940,47,,0,0,34.5602,0
3871916,19:05:07,19:05:07,5631,48,,0,0,34.7502,0
3871916,19:05:47,19:05:47,5632,49,,0,0,35.1263,0
3871916,19:06:15,19:06:15,5633,50,,0,0,35.3103,0
3871916,19:06:49,19:06:49,3086,51,,0,0,35.6326,0
3871916,19:07:22,19:07:22,3088,52,,0,0,35.9776,0
3871916,19:07:47,19:07:47,3089,53,,0,0,36.1991,0
3871916,19:08:33,19:08:33,3091,54,,0,0,36.5552,0
3871916,19:08:55,19:08:55,3092,55,,0,0,36.8117,0
3871916,19:09:13,19:09:13,10457,56,,0,0,36.9343,0
3871916,19:10:00,19:10:00,3158,57,,1,0,37.2671,1
3871917,18:02:00,18:02:00,14257,1,,0,1,0.0130,1
3871917,18:05:01,18:05:01,14171,2,,0,0,2.6731,0
3871917,18:05:05,18:05:05,14219,3,,0,0,3.3584,0
3871917,18:08:23,18:08:23,14170,4,,0,0,4.3051,0
3871917,18:16:08,18:16:08,14191,5,,0,0,,0
3871917,18:16:59,18:16:59,14172,6,,0,0,,0
3871917,18:18:01,18:18:01,14232,7,,0,0,9.7683,0
3871917,18:21:03,18:21:03,14214,8,,0,0,11.7890,0
3871917,18:23:03,18:23:03,14225,9,,0,0,12.8414,0
3871917,18:32:00,18:32:00,14227,10,,1,1,17.2924,1
3871917,18:37:46,18:37:46,3819,11,,0,0,21.5378,0
3871917,18:38:01,18:38:01,11165,12,,0,0,21.7276,0
3871917,18:38:21,18:38:21,11465,13,,0,0,21.9663,0
3871917,18:39:00,18:39:00,660,14,,0,0,22.3953,1
3871917,18:40:02,18:40:02,11167,15,,0,0,22.8542,0
3871917,18:41:00,18:41:00,3831,16,,0,0,23.2575,0
3871917,18:41:44,18:41:44,2009,17,,0,0,23.5650,0
3871917,18:42:37,18:42:37,10412,18,,0,0,23.9137,0
3871917,18:43:34,18:43:34,10768,19,,0,0,24.2926,0
3871917,18:44:05,18:44:05,2014,20,,0,0,24.5402,0
3871917,18:44:48,18:44:48,2015,21,,0,0,24.8428,0
3871917,18:45:13,18:45:13,12236,22,,0,0,25.0302,0
3871917,18:45:56,18:45:56,2017,23,,0,0,25.3539,0
3871917,18:47:42,18:47:42,2019,24,,0,0,25.9936,0
3871917,18:48:11,18:48:11,2020,25,,0,0,26.2493,0
3871917,18:48:52,18:48:52,2022,26,,0,0,26.5646,0
3871917,18:50:00,18:50:00,10542,27,,0,0,26.9798,1
3871917,18:52:06,18:52:06,10543,28,,0,0,27.6747,0
3871917,18:54:10,18:54:10,10689,29,,0,0,28.4108,0
3871917,18:54:44,18:54:44,4635,30,,0,0,28.5781,0
3871917,18:56:09,18:56:09,4118,31,,0,0,29.0310,0
3871917,18:56:51,18:56:51,4119,32,,0,0,29.2977,0
3871917,18:57:18,18:57:18,4120,33,,0,0,29.4198,0
3871917,18:58:15,18:58:15,4123,34,,0,0,29.7383,0
3871917,18:58:48,18:58:48,10736,35,,0,0,29.9404,0
3871917,19:00:40,19:00:40,4125,36,,0,0,30.5888,0
3871917,19:01:10,19:01:10,879,37,,0,0,30.7729,0
3871917,19:02:00,19:02:00,880,38,,0,0,31.0040,1
3871917,19:03:05,19:03:05,10738,39,,0,0,31.3151,0
3871917,19:05:20,19:05:20,13829,40,,0,0,32.1894,0
3871917,19:05:49,19:05:49,11363,41,,0,0,32.3336,0
3871917,19:06:58,19:06:58,13611,42,,0,0,32.7740,0
3871917,19:07:56,19:07:56,13612,43,,0,0,33.1051,0
3871917,19:09:02,19:09:02,8565,44,,0,0,33.4759,0
3871917,19:09:37,19:09:37,896,45,,0,0,33.7054,0
3871917,19:11:00,19:11:00,10667,46,,0,0,34.1456,1
3871917,19:11:50,19:11:50,8940,47,,0,0,34.5602,0
3871917,19:12:07,19:12:07,5631,48,,0,0,34.7502,0
3871917,19:12:47,19:12:47,5632,49,,0,0,35.1263,0
3871917,19:13:15,19:13:15,5633,50,,0,0,35.3103,0
3871917,19:13:49,19:13:49,3086,51,,0,0,35.6326,0
3871917,19:14:22,19:14:22,3088,52,,0,0,35.9776,0
3871917,19:14:47,19:14:47,3089,53,,0,0,36.1991,0
3871917,19:15:33,19:15:33,3091,54,,0,0,36.5552,0
3871917,19:15:55,19:15:55,3092,55,,0,0,36.8117,0
3871917,19:16:13,19:16:13,10457,56,,0,0,36.9343,0
3871917,19:17:00,19:17:00,3158,57,,1,0,37.2671,1
3871918,18:52:00,18:52:00,14257,1,,0,1,0.0130,1
3871918,18:55:01,18:55:01,14171,2,,0,0,2.6731,0
3871918,18:55:05,18:55:05,14219,3,,0,0,3.3584,0
3871918,18:58:23,18:58:23,14170,4,,0,0,4.3051,0
3871918,19:06:08,19:06:08,14191,5,,0,0,,0
3871918,19:06:59,19:06:59,14172,6,,0,0,,0
3871918,19:08:01,19:08:01,14232,7,,0,0,9.7683,0
3871918,19:11:03,19:11:03,14214,8,,0,0,11.7890,0
3871918,19:13:03,19:13:03,14225,9,,0,0,12.8414,0
3871918,19:22:00,19:22:00,14227,10,,1,1,17.2924,1
3871918,19:27:46,19:27:46,3819,11,,0,0,21.5378,0
3871918,19:28:01,19:28:01,11165,12,,0,0,21.7276,0
3871918,19:28:21,19:28:21,11465,13,,0,0,21.9663,0
3871918,19:29:00,19:29:00,660,14,,0,0,22.3953,1
3871918,19:30:02,19:30:02,11167,15,,0,0,22.8542,0
3871918,19:31:00,19:31:00,3831,16,,0,0,23.2575,0
3871918,19:31:44,19:31:44,2009,17,,0,0,23.5650,0
3871918,19:32:37,19:32:37,10412,18,,0,0,23.9137,0
3871918,19:33:34,19:33:34,10768,19,,0,0,24.2926,0
3871918,19:34:05,19:34:05,2014,20,,0,0,24.5402,0
3871918,19:34:48,19:34:48,2015,21,,0,0,24.8428,0
3871918,19:35:13,19:35:13,12236,22,,0,0,25.0302,0
3871918,19:35:56,19:35:56,2017,23,,0,0,25.3539,0
3871918,19:37:42,19:37:42,2019,24,,0,0,25.9936,0
3871918,19:38:11,19:38:11,2020,25,,0,0,26.2493,0
3871918,19:38:52,19:38:52,2022,26,,0,0,26.5646,0
3871918,19:40:00,19:40:00,10542,27,,0,0,26.9798,1
3871918,19:42:06,19:42:06,10543,28,,0,0,27.6747,0
3871918,19:44:10,19:44:10,10689,29,,0,0,28.4108,0
3871918,19:44:44,19:44:44,4635,30,,0,0,28.5781,0
3871918,19:46:09,19:46:09,4118,31,,0,0,29.0310,0
3871918,19:46:51,19:46:51,4119,32,,0,0,29.2977,0
3871918,19:47:18,19:47:18,4120,33,,0,0,29.4198,0
3871918,19:48:15,19:48:15,4123,34,,0,0,29.7383,0
3871918,19:48:48,19:48:48,10736,35,,0,0,29.9404,0
3871918,19:50:40,19:50:40,4125,36,,0,0,30.5888,0
3871918,19:51:10,19:51:10,879,37,,0,0,30.7729,0
3871918,19:52:00,19:52:00,880,38,,0,0,31.0040,1
3871918,19:53:05,19:53:05,10738,39,,0,0,31.3151,0
3871918,19:55:20,19:55:20,13829,40,,0,0,32.1894,0
3871918,19:55:49,19:55:49,11363,41,,0,0,32.3336,0
3871918,19:56:58,19:56:58,13611,42,,0,0,32.7740,0
3871918,19:57:56,19:57:56,13612,43,,0,0,33.1051,0
3871918,19:59:02,19:59:02,8565,44,,0,0,33.4759,0
3871918,19:59:37,19:59:37,896,45,,0,0,33.7054,0
3871918,20:01:00,20:01:00,10667,46,,0,0,34.1456,1
3871918,20:01:50,20:01:50,8940,47,,0,0,34.5602,0
3871918,20:02:07,20:02:07,5631,48,,0,0,34.7502,0
3871918,20:02:47,20:02:47,5632,49,,0,0,35.1263,0
3871918,20:03:15,20:03:15,5633,50,,0,0,35.3103,0
3871918,20:03:49,20:03:49,3086,51,,0,0,35.6326,0
3871918,20:04:22,20:04:22,3088,52,,0,0,35.9776,0
3871918,20:04:47,20:04:47,3089,53,,0,0,36.1991,0
3871918,20:05:33,20:05:33,3091,54,,0,0,36.5552,0
3871918,20:05:55,20:05:55,3092,55,,0,0,36.8117,0
3871918,20:06:13,20:06:13,10457,56,,0,0,36.9343,0
3871918,20:07:00,20:07:00,3158,57,,1,0,37.2671,1
3871919,19:38:00,19:38:00,14257,1,,0,1,,1
3871919,19:40:55,19:40:55,14171,2,,0,0,2.6601,0
3871919,19:40:59,19:40:59,14219,3,,0,0,3.3454,0
3871919,19:44:10,19:44:10,14170,4,,0,0,4.2920,0
3871919,19:51:39,19:51:39,14191,5,,0,0,,0
3871919,19:52:28,19:52:28,14172,6,,0,0,,0
3871919,19:53:27,19:53:27,14232,7,,0,0,9.7552,0
3871919,19:56:23,19:56:23,14214,8,,0,0,11.7760,0
3871919,19:58:19,19:58:19,14225,9,,0,0,12.8284,0
3871919,20:07:00,20:07:00,14227,10,,1,1,17.2793,1
3871919,20:11:56,20:11:56,3819,11,,0,0,21.5342,0
3871919,20:12:09,20:12:09,11165,12,,0,0,21.7240,0
3871919,20:12:26,20:12:26,11465,13,,0,0,21.9627,0
3871919,20:13:00,20:13:00,660,14,,0,0,22.3916,1
3871919,20:14:00,20:14:00,11167,15,,0,0,22.8506,0
3871919,20:14:56,20:14:56,3831,16,,0,0,23.2538,0
3871919,20:15:39,20:15:39,2009,17,,0,0,23.5613,0
3871919,20:16:30,20:16:30,10412,18,,0,0,23.9100,0
3871919,20:17:25,20:17:25,10768,19,,0,0,24.2890,0
3871919,20:17:55,20:17:55,2014,20,,0,0,24.5366,0
3871919,20:18:37,20:18:37,2015,21,,0,0,24.8392,0
3871919,20:19:01,20:19:01,12236,22,,0,0,25.0266,0
3871919,20:19:43,20:19:43,2017,23,,0,0,25.3503,0
3871919,20:21:26,20:21:26,2019,24,,0,0,25.9900,0
3871919,20:21:55,20:21:55,2020,25,,0,0,26.2457,0
3871919,20:22:35,20:22:35,2022,26,,0,0,26.5609,0
3871919,20:24:04,20:24:04,12175,27,,0,0,,0
3871919,20:25:00,20:25:00,4098,28,,1,0,27.1681,1
3871920,20:28:00,20:28:00,14257,1,,0,1,,1
3871920,20:30:55,20:30:55,14171,2,,0,0,2.6601,0
3871920,20:30:59,20:30:59,14219,3,,0,0,3.3454,0
3871920,20:34:10,20:34:10,14170,4,,0,0,4.2920,0
3871920,20:41:39,20:41:39,14191,5,,0,0,,0
3871920,20:42:28,20:42:28,14172,6,,0,0,,0
3871920,20:43:27,20:43:27,14232,7,,0,0,9.7552,0
3871920,20:46:23,20:46:23,14214,8,,0,0,11.7760,0
3871920,20:48:19,20:48:19,14225,9,,0,0,12.8284,0
3871920,20:57:00,20:57:00,14227,10,,1,1,17.2793,1
3871920,21:01:56,21:01:56,3819,11,,0,0,21.5342,0
3871920,21:02:09,21:02:09,11165,12,,0,0,21.7240,0
3871920,21:02:26,21:02:26,11465,13,,0,0,21.9627,0
3871920,21:03:00,21:03:00,660,14,,0,0,22.3916,1
3871920,21:04:00,21:04:00,11167,15,,0,0,22.8506,0
3871920,21:04:56,21:04:56,3831,16,,0,0,23.2538,0
3871920,21:05:39,21:05:39,2009,17,,0,0,23.5613,0
3871920,21:06:30,21:06:30,10412,18,,0,0,23.9100,0
3871920,21:07:25,21:07:25,10768,19,,0,0,24.2890,0
3871920,21:07:55,21:07:55,2014,20,,0,0,24.5366,0
3871920,21:08:37,21:08:37,2015,21,,0,0,24.8392,0
3871920,21:09:01,21:09:01,12236,22,,0,0,25.0266,0
3871920,21:09:43,21:09:43,2017,23,,0,0,25.3503,0
3871920,21:11:26,21:11:26,2019,24,,0,0,25.9900,0
3871920,21:11:55,21:11:55,2020,25,,0,0,26.2457,0
3871920,21:12:35,21:12:35,2022,26,,0,0,26.5609,0
3871920,21:14:04,21:14:04,12175,27,,0,0,,0
3871920,21:15:00,21:15:00,4098,28,,1,0,27.1681,1
3871921,21:19:00,21:19:00,14257,1,,0,1,,1
3871921,21:21:55,21:21:55,14171,2,,0,0,2.6601,0
3871921,21:21:59,21:21:59,14219,3,,0,0,3.3454,0
3871921,21:25:10,21:25:10,14170,4,,0,0,4.2920,0
3871921,21:32:39,21:32:39,14191,5,,0,0,,0
3871921,21:33:28,21:33:28,14172,6,,0,0,,0
3871921,21:34:27,21:34:27,14232,7,,0,0,9.7552,0
3871921,21:37:23,21:37:23,14214,8,,0,0,11.7760,0
3871921,21:39:19,21:39:19,14225,9,,0,0,12.8284,0
3871921,21:48:00,21:48:00,14227,10,,1,1,17.2793,1
3871921,21:52:56,21:52:56,3819,11,,0,0,21.5342,0
3871921,21:53:09,21:53:09,11165,12,,0,0,21.7240,0
3871921,21:53:26,21:53:26,11465,13,,0,0,21.9627,0
3871921,21:54:00,21:54:00,660,14,,0,0,22.3916,1
3871921,21:55:00,21:55:00,11167,15,,0,0,22.8506,0
3871921,21:55:56,21:55:56,3831,16,,0,0,23.2538,0
3871921,21:56:39,21:56:39,2009,17,,0,0,23.5613,0
3871921,21:57:30,21:57:30,10412,18,,0,0,23.9100,0
3871921,21:58:25,21:58:25,10768,19,,0,0,24.2890,0
3871921,21:58:55,21:58:55,2014,20,,0,0,24.5366,0
3871921,21:59:37,21:59:37,2015,21,,0,0,24.8392,0
3871921,22:00:01,22:00:01,12236,22,,0,0,25.0266,0
3871921,22:00:43,22:00:43,2017,23,,0,0,25.3503,0
3871921,22:02:26,22:02:26,2019,24,,0,0,25.9900,0
3871921,22:02:55,22:02:55,2020,25,,0,0,26.2457,0
3871921,22:03:35,22:03:35,2022,26,,0,0,26.5609,0
3871921,22:05:04,22:05:04,12175,27,,0,0,,0
3871921,22:06:00,22:06:00,4098,28,,1,0,27.1681,1
3871922,22:10:00,22:10:00,14257,1,,0,1,,1
3871922,22:12:55,22:12:55,14171,2,,0,0,2.6601,0
3871922,22:12:59,22:12:59,14219,3,,0,0,3.3454,0
3871922,22:16:10,22:16:10,14170,4,,0,0,4.2920,0
3871922,22:23:39,22:23:39,14191,5,,0,0,,0
3871922,22:24:28,22:24:28,14172,6,,0,0,,0
3871922,22:25:27,22:25:27,14232,7,,0,0,9.7552,0
3871922,22:28:23,22:28:23,14214,8,,0,0,11.7760,0
3871922,22:30:19,22:30:19,14225,9,,0,0,12.8284,0
3871922,22:39:00,22:39:00,14227,10,,1,1,17.2793,1
3871922,22:43:56,22:43:56,3819,11,,0,0,21.5342,0
3871922,22:44:09,22:44:09,11165,12,,0,0,21.7240,0
3871922,22:44:26,22:44:26,11465,13,,0,0,21.9627,0
3871922,22:45:00,22:45:00,660,14,,0,0,22.3916,1
3871922,22:46:00,22:46:00,11167,15,,0,0,22.8506,0
3871922,22:46:56,22:46:56,3831,16,,0,0,23.2538,0
3871922,22:47:39,22:47:39,2009,17,,0,0,23.5613,0
3871922,22:48:30,22:48:30,10412,18,,0,0,23.9100,0
3871922,22:49:25,22:49:25,10768,19,,0,0,24.2890,0
3871922,22:49:55,22:49:55,2014,20,,0,0,24.5366,0
3871922,22:50:37,22:50:37,2015,21,,0,0,24.8392,0
3871922,22:51:01,22:51:01,12236,22,,0,0,25.0266,0
3871922,22:51:43,22:51:43,2017,23,,0,0,25.3503,0
3871922,22:53:26,22:53:26,2019,24,,0,0,25.9900,0
3871922,22:53:55,22:53:55,2020,25,,0,0,26.2457,0
3871922,22:54:35,22:54:35,2022,26,,0,0,26.5609,0
3871922,22:56:04,22:56:04,12175,27,,0,0,,0
3871922,22:57:00,22:57:00,4098,28,,1,0,27.1681,1
3871923,23:53:00,23:53:00,14257,1,,0,1,,1
3871923,23:55:37,23:55:37,14171,2,,0,0,2.6601,0
3871923,23:55:41,23:55:41,14219,3,,0,0,3.3454,0
3871923,23:58:32,23:58:32,14170,4,,0,0,4.2920,0
3871923,24:05:15,24:05:15,14191,5,,0,0,,0
3871923,24:05:59,24:05:59,14172,6,,0,0,,0
3871923,24:06:52,24:06:52,14232,7,,0,0,9.7552,0
3871923,24:09:30,24:09:30,14214,8,,0,0,11.7760,0
3871923,24:11:14,24:11:14,14225,9,,0,0,12.8284,0
3871923,24:19:00,24:19:00,14227,10,,1,1,17.2793,1
3871923,24:23:07,24:23:07,3819,11,,0,0,21.5342,0
3871923,24:23:17,24:23:17,11165,12,,0,0,21.7240,0
3871923,24:23:31,24:23:31,11465,13,,0,0,21.9627,0
3871923,24:24:00,24:24:00,660,14,,0,0,22.3916,1
3871923,24:24:55,24:24:55,11167,15,,0,0,22.8506,0
3871923,24:25:46,24:25:46,3831,16,,0,0,23.2538,0
3871923,24:26:25,24:26:25,2009,17,,0,0,23.5613,0
3871923,24:27:12,24:27:12,10412,18,,0,0,23.9100,0
3871923,24:28:03,24:28:03,10768,19,,0,0,24.2890,0
3871923,24:28:30,24:28:30,2014,20,,0,0,24.5366,0
3871923,24:29:09,24:29:09,2015,21,,0,0,24.8392,0
3871923,24:29:31,24:29:31,12236,22,,0,0,25.0266,0
3871923,24:30:09,24:30:09,2017,23,,0,0,25.3503,0
3871923,24:31:43,24:31:43,2019,24,,0,0,25.9900,0
3871923,24:32:09,24:32:09,2020,25,,0,0,26.2457,0
3871923,24:32:45,24:32:45,2022,26,,0,0,26.5609,0
3871923,24:34:06,24:34:06,12175,27,,0,0,,0
3871923,24:35:00,24:35:00,4098,28,,1,0,27.1681,1
3871924,24:42:00,24:42:00,14257,1,,0,1,,1
3871924,24:44:37,24:44:37,14171,2,,0,0,2.6601,0
3871924,24:44:41,24:44:41,14219,3,,0,0,3.3454,0
3871924,24:47:32,24:47:32,14170,4,,0,0,4.2920,0
3871924,24:54:15,24:54:15,14191,5,,0,0,,0
3871924,24:54:59,24:54:59,14172,6,,0,0,,0
3871924,24:55:52,24:55:52,14232,7,,0,0,9.7552,0
3871924,24:58:30,24:58:30,14214,8,,0,0,11.7760,0
3871924,25:00:14,25:00:14,14225,9,,0,0,12.8284,0
3871924,25:08:00,25:08:00,14227,10,,1,1,17.2793,1
3871924,25:12:07,25:12:07,3819,11,,0,0,21.5342,0
3871924,25:12:17,25:12:17,11165,12,,0,0,21.7240,0
3871924,25:12:31,25:12:31,11465,13,,0,0,21.9627,0
3871924,25:13:00,25:13:00,660,14,,0,0,22.3916,1
3871924,25:13:55,25:13:55,11167,15,,0,0,22.8506,0
3871924,25:14:46,25:14:46,3831,16,,0,0,23.2538,0
3871924,25:15:25,25:15:25,2009,17,,0,0,23.5613,0
3871924,25:16:12,25:16:12,10412,18,,0,0,23.9100,0
3871924,25:17:03,25:17:03,10768,19,,0,0,24.2890,0
3871924,25:17:30,25:17:30,2014,20,,0,0,24.5366,0
3871924,25:18:09,25:18:09,2015,21,,0,0,24.8392,0
3871924,25:18:31,25:18:31,12236,22,,0,0,25.0266,0
3871924,25:19:09,25:19:09,2017,23,,0,0,25.3503,0
3871924,25:20:43,25:20:43,2019,24,,0,0,25.9900,0
3871924,25:21:09,25:21:09,2020,25,,0,0,26.2457,0
3871924,25:21:45,25:21:45,2022,26,,0,0,26.5609,0
3871924,25:23:06,25:23:06,12175,27,,0,0,,0
3871924,25:24:00,25:24:00,4098,28,,1,0,27.1681,1
3871925,25:29:00,25:29:00,14257,1,,0,1,,1
3871925,25:31:37,25:31:37,14171,2,,0,0,2.6601,0
3871925,25:31:41,25:31:41,14219,3,,0,0,3.3454,0
3871925,25:34:32,25:34:32,14170,4,,0,0,4.2920,0
3871925,25:41:15,25:41:15,14191,5,,0,0,,0
3871925,25:41:59,25:41:59,14172,6,,0,0,,0
3871925,25:42:52,25:42:52,14232,7,,0,0,9.7552,0
3871925,25:45:30,25:45:30,14214,8,,0,0,11.7760,0
3871925,25:47:14,25:47:14,14225,9,,0,0,12.8284,0
3871925,25:55:00,25:55:00,14227,10,,1,1,17.2793,1
3871925,25:59:07,25:59:07,3819,11,,0,0,21.5342,0
3871925,25:59:17,25:59:17,11165,12,,0,0,21.7240,0
3871925,25:59:31,25:59:31,11465,13,,0,0,21.9627,0
3871925,26:00:00,26:00:00,660,14,,0,0,22.3916,1
3871925,26:00:55,26:00:55,11167,15,,0,0,22.8506,0
3871925,26:01:46,26:01:46,3831,16,,0,0,23.2538,0
3871925,26:02:25,26:02:25,2009,17,,0,0,23.5613,0
3871925,26:03:12,26:03:12,10412,18,,0,0,23.9100,0
3871925,26:04:03,26:04:03,10768,19,,0,0,24.2890,0
3871925,26:04:30,26:04:30,2014,20,,0,0,24.5366,0
3871925,26:05:09,26:05:09,2015,21,,0,0,24.8392,0
3871925,26:05:31,26:05:31,12236,22,,0,0,25.0266,0
3871925,26:06:09,26:06:09,2017,23,,0,0,25.3503,0
3871925,26:07:43,26:07:43,2019,24,,0,0,25.9900,0
3871925,26:08:09,26:08:09,2020,25,,0,0,26.2457,0
3871925,26:08:45,26:08:45,2022,26,,0,0,26.5609,0
3871925,26:10:06,26:10:06,12175,27,,0,0,,0
3871925,26:11:00,26:11:00,4098,28,,1,0,27.1681,1
3871926,26:20:00,26:20:00,14257,1,,0,1,,1
3871926,26:22:37,26:22:37,14171,2,,0,0,2.6601,0
3871926,26:22:41,26:22:41,14219,3,,0,0,3.3454,0
3871926,26:25:32,26:25:32,14170,4,,0,0,4.2920,0
3871926,26:32:15,26:32:15,14191,5,,0,0,,0
3871926,26:32:59,26:32:59,14172,6,,0,0,,0
3871926,26:33:52,26:33:52,14232,7,,0,0,9.7552,0
3871926,26:36:30,26:36:30,14214,8,,0,0,11.7760,0
3871926,26:38:14,26:38:14,14225,9,,0,0,12.8284,0
3871926,26:46:00,26:46:00,14227,10,,1,1,17.2793,1
3871926,26:50:07,26:50:07,3819,11,,0,0,21.5342,0
3871926,26:50:17,26:50:17,11165,12,,0,0,21.7240,0
3871926,26:50:31,26:50:31,11465,13,,0,0,21.9627,0
3871926,26:51:00,26:51:00,660,14,,0,0,22.3916,1
3871926,26:51:55,26:51:55,11167,15,,0,0,22.8506,0
3871926,26:52:46,26:52:46,3831,16,,0,0,23.2538,0
3871926,26:53:25,26:53:25,2009,17,,0,0,23.5613,0
3871926,26:54:12,26:54:12,10412,18,,0,0,23.9100,0
3871926,26:55:03,26:55:03,10768,19,,0,0,24.2890,0
3871926,26:55:30,26:55:30,2014,20,,0,0,24.5366,0
3871926,26:56:09,26:56:09,2015,21,,0,0,24.8392,0
3871926,26:56:31,26:56:31,12236,22,,0,0,25.0266,0
3871926,26:57:09,26:57:09,2017,23,,0,0,25.3503,0
3871926,26:58:43,26:58:43,2019,24,,0,0,25.9900,0
3871926,26:59:09,26:59:09,2020,25,,0,0,26.2457,0
3871926,26:59:45,26:59:45,2022,26,,0,0,26.5609,0
3871926,27:01:06,27:01:06,12175,27,,0,0,,0
3871926,27:02:00,27:02:00,4098,28,,1,0,27.1681,1
3871927,23:02:00,23:02:00,14257,1,,0,1,,1
3871927,23:04:37,23:04:37,14171,2,,0,0,2.6601,0
3871927,23:04:41,23:04:41,14219,3,,0,0,3.3454,0
3871927,23:07:32,23:07:32,14170,4,,0,0,4.2920,0
3871927,23:14:15,23:14:15,14191,5,,0,0,,0
3871927,23:14:59,23:14:59,14172,6,,0,0,,0
3871927,23:15:52,23:15:52,14232,7,,0,0,9.7552,0
3871927,23:18:30,23:18:30,14214,8,,0,0,11.7760,0
3871927,23:20:14,23:20:14,14225,9,,0,0,12.8284,0
3871927,23:28:00,23:28:00,14227,10,,1,1,17.2793,1
3871927,23:32:07,23:32:07,3819,11,,0,0,21.5342,0
3871927,23:32:17,23:32:17,11165,12,,0,0,21.7240,0
3871927,23:32:31,23:32:31,11465,13,,0,0,21.9627,0
3871927,23:33:00,23:33:00,660,14,,0,0,22.3916,1
3871927,23:33:55,23:33:55,11167,15,,0,0,22.8506,0
3871927,23:34:46,23:34:46,3831,16,,0,0,23.2538,0
3871927,23:35:25,23:35:25,2009,17,,0,0,23.5613,0
3871927,23:36:12,23:36:12,10412,18,,0,0,23.9100,0
3871927,23:37:03,23:37:03,10768,19,,0,0,24.2890,0
3871927,23:37:30,23:37:30,2014,20,,0,0,24.5366,0
3871927,23:38:09,23:38:09,2015,21,,0,0,24.8392,0
3871927,23:38:31,23:38:31,12236,22,,0,0,25.0266,0
3871927,23:39:09,23:39:09,2017,23,,0,0,25.3503,0
3871927,23:40:43,23:40:43,2019,24,,0,0,25.9900,0
3871927,23:41:09,23:41:09,2020,25,,0,0,26.2457,0
3871927,23:41:45,23:41:45,2022,26,,0,0,26.5609,0
3871927,23:43:06,23:43:06,12175,27,,0,0,,0
3871927,23:44:00,23:44:00,4098,28,,1,0,27.1681,1
3871928,27:09:00,27:09:00,14257,1,,0,1,,1
3871928,27:11:37,27:11:37,14171,2,,0,0,2.6601,0
3871928,27:11:41,27:11:41,14219,3,,0,0,3.3454,0
3871928,27:14:32,27:14:32,14170,4,,0,0,4.2920,0
3871928,27:21:15,27:21:15,14191,5,,0,0,,0
3871928,27:21:59,27:21:59,14172,6,,0,0,,0
3871928,27:22:52,27:22:52,14232,7,,0,0,9.7552,0
3871928,27:25:30,27:25:30,14214,8,,0,0,11.7760,0
3871928,27:27:14,27:27:14,14225,9,,0,0,12.8284,0
3871928,27:35:00,27:35:00,14227,10,,1,1,17.2793,1
3871928,27:39:07,27:39:07,3819,11,,0,0,21.5342,0
3871928,27:39:17,27:39:17,11165,12,,0,0,21.7240,0
3871928,27:39:31,27:39:31,11465,13,,0,0,21.9627,0
3871928,27:40:00,27:40:00,660,14,,0,0,22.3916,1
3871928,27:40:55,27:40:55,11167,15,,0,0,22.8506,0
3871928,27:41:46,27:41:46,3831,16,,0,0,23.2538,0
3871928,27:42:25,27:42:25,2009,17,,0,0,23.5613,0
3871928,27:43:12,27:43:12,10412,18,,0,0,23.9100,0
3871928,27:44:03,27:44:03,10768,19,,0,0,24.2890,0
3871928,27:44:30,27:44:30,2014,20,,0,0,24.5366,0
3871928,27:45:09,27:45:09,2015,21,,0,0,24.8392,0
3871928,27:45:31,27:45:31,12236,22,,0,0,25.0266,0
3871928,27:46:09,27:46:09,2017,23,,0,0,25.3503,0
3871928,27:47:43,27:47:43,2019,24,,0,0,25.9900,0
3871928,27:48:09,27:48:09,2020,25,,0,0,26.2457,0
3871928,27:48:45,27:48:45,2022,26,,0,0,26.5609,0
3871928,27:50:06,27:50:06,12175,27,,0,0,,0
3871928,27:51:00,27:51:00,4098,28,,1,0,27.1681,1
3871929,05:18:00,05:18:00,14257,1,,0,1,0.0130,1
3871929,05:21:19,05:21:19,14171,2,,0,0,2.6731,0
3871929,05:21:24,05:21:24,14219,3,,0,0,3.3584,0
3871929,05:25:01,05:25:01,14170,4,,0,0,4.3051,0
3871929,05:33:32,05:33:32,14191,5,,0,0,,0
3871929,05:34:28,05:34:28,14172,6,,0,0,,0
3871929,05:35:36,05:35:36,14232,7,,0,0,9.7683,0
3871929,05:38:56,05:38:56,14214,8,,0,0,11.7890,0
3871929,05:41:08,05:41:08,14225,9,,0,0,12.8414,0
3871929,05:51:00,05:51:00,14227,10,,1,1,17.2924,1
3871929,05:58:25,05:58:25,3819,11,,0,0,21.5378,0
3871929,05:58:44,05:58:44,11165,12,,0,0,21.7276,0
3871929,05:59:09,05:59:09,11465,13,,0,0,21.9663,0
3871929,06:00:00,06:00:00,660,14,,0,0,22.3953,1
3871929,06:00:56,06:00:56,11167,15,,0,0,22.8542,0
3871929,06:01:48,06:01:48,3831,16,,0,0,23.2575,0
3871929,06:02:28,06:02:28,2009,17,,0,0,23.5650,0
3871929,06:03:16,06:03:16,10412,18,,0,0,23.9137,0
3871929,06:04:08,06:04:08,10768,19,,0,0,24.2926,0
3871929,06:04:36,06:04:36,2014,20,,0,0,24.5402,0
3871929,06:05:15,06:05:15,2015,21,,0,0,24.8428,0
3871929,06:05:38,06:05:38,12236,22,,0,0,25.0302,0
3871929,06:06:17,06:06:17,2017,23,,0,0,25.3539,0
3871929,06:07:54,06:07:54,2019,24,,0,0,25.9936,0
3871929,06:08:21,06:08:21,2020,25,,0,0,26.2493,0
3871929,06:08:58,06:08:58,2022,26,,0,0,26.5646,0
3871929,06:10:00,06:10:00,10542,27,,0,0,26.9798,1
3871929,06:11:55,06:11:55,10543,28,,0,0,27.6747,0
3871929,06:13:49,06:13:49,10689,29,,0,0,28.4108,0
3871929,06:14:21,06:14:21,4635,30,,0,0,28.5781,0
3871929,06:15:39,06:15:39,4118,31,,0,0,29.0310,0
3871929,06:16:17,06:16:17,4119,32,,0,0,29.2977,0
3871929,06:16:42,06:16:42,4120,33,,0,0,29.4198,0
3871929,06:17:35,06:17:35,4123,34,,0,0,29.7383,0
3871929,06:18:06,06:18:06,10736,35,,0,0,29.9404,0
3871929,06:19:49,06:19:49,4125,36,,0,0,30.5888,0
3871929,06:20:16,06:20:16,879,37,,0,0,30.7729,0
3871929,06:21:00,06:21:00,880,38,,0,0,31.0040,1
3871929,06:21:58,06:21:58,10738,39,,0,0,31.3151,0
3871929,06:23:58,06:23:58,13829,40,,0,0,32.1894,0
3871929,06:24:23,06:24:23,11363,41,,0,0,32.3336,0
3871929,06:25:25,06:25:25,13611,42,,0,0,32.7740,0
3871929,06:26:17,06:26:17,13612,43,,0,0,33.1051,0
3871929,06:27:15,06:27:15,8565,44,,0,0,33.4759,0
3871929,06:27:46,06:27:46,896,45,,0,0,33.7054,0
3871929,06:29:00,06:29:00,10667,46,,0,0,34.1456,1
3871929,06:29:59,06:29:59,8940,47,,0,0,34.5602,0
3871929,06:30:19,06:30:19,5631,48,,0,0,34.7502,0
3871929,06:31:05,06:31:05,5632,49,,0,0,35.1263,0
3871929,06:31:37,06:31:37,5633,50,,0,0,35.3103,0
3871929,06:32:16,06:32:16,3086,51,,0,0,35.6326,0
3871929,06:32:55,06:32:55,3088,52,,0,0,35.9776,0
3871929,06:33:24,06:33:24,3089,53,,0,0,36.1991,0
3871929,06:34:18,06:34:18,3091,54,,0,0,36.5552,0
3871929,06:34:43,06:34:43,3092,55,,0,0,36.8117,0
3871929,06:35:04,06:35:04,10457,56,,0,0,36.9343,0
3871929,06:36:00,06:36:00,3158,57,,1,0,37.2671,1
3871930,09:24:00,09:24:00,14257,1,,0,1,0.0130,1
3871930,09:27:01,09:27:01,14171,2,,0,0,2.6731,0
3871930,09:27:05,09:27:05,14219,3,,0,0,3.3584,0
3871930,09:30:23,09:30:23,14170,4,,0,0,4.3051,0
3871930,09:38:08,09:38:08,14191,5,,0,0,,0
3871930,09:38:59,09:38:59,14172,6,,0,0,,0
3871930,09:40:01,09:40:01,14232,7,,0,0,9.7683,0
3871930,09:43:03,09:43:03,14214,8,,0,0,11.7890,0
3871930,09:45:03,09:45:03,14225,9,,0,0,12.8414,0
3871930,09:54:00,09:54:00,14227,10,,1,1,17.2924,1
3871930,10:01:25,10:01:25,3819,11,,0,0,21.5378,0
3871930,10:01:44,10:01:44,11165,12,,0,0,21.7276,0
3871930,10:02:09,10:02:09,11465,13,,0,0,21.9663,0
3871930,10:03:00,10:03:00,660,14,,0,0,22.3953,1
3871930,10:04:19,10:04:19,11167,15,,0,0,22.8542,0
3871930,10:05:33,10:05:33,3831,16,,0,0,23.2575,0
3871930,10:06:30,10:06:30,2009,17,,0,0,23.5650,0
3871930,10:07:37,10:07:37,10412,18,,0,0,23.9137,0
3871930,10:08:50,10:08:50,10768,19,,0,0,24.2926,0
3871930,10:09:29,10:09:29,2014,20,,0,0,24.5402,0
3871930,10:10:24,10:10:24,2015,21,,0,0,24.8428,0
3871930,10:10:56,10:10:56,12236,22,,0,0,25.0302,0
3871930,10:11:51,10:11:51,2017,23,,0,0,25.3539,0
3871930,10:14:06,10:14:06,2019,24,,0,0,25.9936,0
3871930,10:14:44,10:14:44,2020,25,,0,0,26.2493,0
3871930,10:15:36,10:15:36,2022,26,,0,0,26.5646,0
3871930,10:17:00,10:17:00,10542,27,,0,0,26.9798,1
3871930,10:18:34,10:18:34,10543,28,,0,0,27.6747,0
3871930,10:20:07,10:20:07,10689,29,,0,0,28.4108,0
3871930,10:20:33,10:20:33,4635,30,,0,0,28.5781,0
3871930,10:21:37,10:21:37,4118,31,,0,0,29.0310,0
3871930,10:22:08,10:22:08,4119,32,,0,0,29.2977,0
3871930,10:22:28,10:22:28,4120,33,,0,0,29.4198,0
3871930,10:23:11,10:23:11,4123,34,,0,0,29.7383,0
3871930,10:23:36,10:23:36,10736,35,,0,0,29.9404,0
3871930,10:25:00,10:25:00,4125,36,,0,0,30.5888,0
3871930,10:25:22,10:25:22,879,37,,0,0,30.7729,0
3871930,10:26:00,10:26:00,880,38,,0,0,31.0040,1
3871930,10:27:27,10:27:27,10738,39,,0,0,31.3151,0
3871930,10:30:27,10:30:27,13829,40,,0,0,32.1894,0
3871930,10:31:05,10:31:05,11363,41,,0,0,32.3336,0
3871930,10:32:38,10:32:38,13611,42,,0,0,32.7740,0
3871930,10:33:56,10:33:56,13612,43,,0,0,33.1051,0
3871930,10:35:24,10:35:24,8565,44,,0,0,33.4759,0
3871930,10:36:10,10:36:10,896,45,,0,0,33.7054,0
3871930,10:38:00,10:38:00,10667,46,,0,0,34.1456,1
3871930,10:39:07,10:39:07,8940,47,,0,0,34.5602,0
3871930,10:39:30,10:39:30,5631,48,,0,0,34.7502,0
3871930,10:40:23,10:40:23,5632,49,,0,0,35.1263,0
3871930,10:41:00,10:41:00,5633,50,,0,0,35.3103,0
3871930,10:41:45,10:41:45,3086,51,,0,0,35.6326,0
3871930,10:42:29,10:42:29,3088,52,,0,0,35.9776,0
3871930,10:43:02,10:43:02,3089,53,,0,0,36.1991,0
3871930,10:44:04,10:44:04,3091,54,,0,0,36.5552,0
3871930,10:44:33,10:44:33,3092,55,,0,0,36.8117,0
3871930,10:44:57,10:44:57,10457,56,,0,0,36.9343,0
3871930,10:46:00,10:46:00,3158,57,,1,0,37.2671,1
3871931,10:19:00,10:19:00,14257,1,,0,1,0.0130,1
3871931,10:22:01,10:22:01,14171,2,,0,0,2.6731,0
3871931,10:22:05,10:22:05,14219,3,,0,0,3.3584,0
3871931,10:25:23,10:25:23,14170,4,,0,0,4.3051,0
3871931,10:33:08,10:33:08,14191,5,,0,0,,0
3871931,10:33:59,10:33:59,14172,6,,0,0,,0
3871931,10:35:01,10:35:01,14232,7,,0,0,9.7683,0
3871931,10:38:03,10:38:03,14214,8,,0,0,11.7890,0
3871931,10:40:03,10:40:03,14225,9,,0,0,12.8414,0
3871931,10:49:00,10:49:00,14227,10,,1,1,17.2924,1
3871931,10:56:25,10:56:25,3819,11,,0,0,21.5378,0
3871931,10:56:44,10:56:44,11165,12,,0,0,21.7276,0
3871931,10:57:09,10:57:09,11465,13,,0,0,21.9663,0
3871931,10:58:00,10:58:00,660,14,,0,0,22.3953,1
3871931,10:59:19,10:59:19,11167,15,,0,0,22.8542,0
3871931,11:00:33,11:00:33,3831,16,,0,0,23.2575,0
3871931,11:01:30,11:01:30,2009,17,,0,0,23.5650,0
3871931,11:02:37,11:02:37,10412,18,,0,0,23.9137,0
3871931,11:03:50,11:03:50,10768,19,,0,0,24.2926,0
3871931,11:04:29,11:04:29,2014,20,,0,0,24.5402,0
3871931,11:05:24,11:05:24,2015,21,,0,0,24.8428,0
3871931,11:05:56,11:05:56,12236,22,,0,0,25.0302,0
3871931,11:06:51,11:06:51,2017,23,,0,0,25.3539,0
3871931,11:09:06,11:09:06,2019,24,,0,0,25.9936,0
3871931,11:09:44,11:09:44,2020,25,,0,0,26.2493,0
3871931,11:10:36,11:10:36,2022,26,,0,0,26.5646,0
3871931,11:12:00,11:12:00,10542,27,,0,0,26.9798,1
3871931,11:13:34,11:13:34,10543,28,,0,0,27.6747,0
3871931,11:15:07,11:15:07,10689,29,,0,0,28.4108,0
3871931,11:15:33,11:15:33,4635,30,,0,0,28.5781,0
3871931,11:16:37,11:16:37,4118,31,,0,0,29.0310,0
3871931,11:17:08,11:17:08,4119,32,,0,0,29.2977,0
3871931,11:17:28,11:17:28,4120,33,,0,0,29.4198,0
3871931,11:18:11,11:18:11,4123,34,,0,0,29.7383,0
3871931,11:18:36,11:18:36,10736,35,,0,0,29.9404,0
3871931,11:20:00,11:20:00,4125,36,,0,0,30.5888,0
3871931,11:20:22,11:20:22,879,37,,0,0,30.7729,0
3871931,11:21:00,11:21:00,880,38,,0,0,31.0040,1
3871931,11:22:27,11:22:27,10738,39,,0,0,31.3151,0
3871931,11:25:27,11:25:27,13829,40,,0,0,32.1894,0
3871931,11:26:05,11:26:05,11363,41,,0,0,32.3336,0
3871931,11:27:38,11:27:38,13611,42,,0,0,32.7740,0
3871931,11:28:56,11:28:56,13612,43,,0,0,33.1051,0
3871931,11:30:24,11:30:24,8565,44,,0,0,33.4759,0
3871931,11:31:10,11:31:10,896,45,,0,0,33.7054,0
3871931,11:33:00,11:33:00,10667,46,,0,0,34.1456,1
3871931,11:34:07,11:34:07,8940,47,,0,0,34.5602,0
3871931,11:34:30,11:34:30,5631,48,,0,0,34.7502,0
3871931,11:35:23,11:35:23,5632,49,,0,0,35.1263,0
3871931,11:36:00,11:36:00,5633,50,,0,0,35.3103,0
3871931,11:36:45,11:36:45,3086,51,,0,0,35.6326,0
3871931,11:37:29,11:37:29,3088,52,,0,0,35.9776,0
3871931,11:38:02,11:38:02,3089,53,,0,0,36.1991,0
3871931,11:39:04,11:39:04,3091,54,,0,0,36.5552,0
3871931,11:39:33,11:39:33,3092,55,,0,0,36.8117,0
3871931,11:39:57,11:39:57,10457,56,,0,0,36.9343,0
3871931,11:41:00,11:41:00,3158,57,,1,0,37.2671,1
3871932,11:14:00,11:14:00,14257,1,,0,1,0.0130,1
3871932,11:17:01,11:17:01,14171,2,,0,0,2.6731,0
3871932,11:17:05,11:17:05,14219,3,,0,0,3.3584,0
3871932,11:20:23,11:20:23,14170,4,,0,0,4.3051,0
3871932,11:28:08,11:28:08,14191,5,,0,0,,0
3871932,11:28:59,11:28:59,14172,6,,0,0,,0
3871932,11:30:01,11:30:01,14232,7,,0,0,9.7683,0
3871932,11:33:03,11:33:03,14214,8,,0,0,11.7890,0
3871932,11:35:03,11:35:03,14225,9,,0,0,12.8414,0
3871932,11:44:00,11:44:00,14227,10,,1,1,17.2924,1
3871932,11:51:25,11:51:25,3819,11,,0,0,21.5378,0
3871932,11:51:44,11:51:44,11165,12,,0,0,21.7276,0
3871932,11:52:09,11:52:09,11465,13,,0,0,21.9663,0
3871932,11:53:00,11:53:00,660,14,,0,0,22.3953,1
3871932,11:54:19,11:54:19,11167,15,,0,0,22.8542,0
3871932,11:55:33,11:55:33,3831,16,,0,0,23.2575,0
3871932,11:56:30,11:56:30,2009,17,,0,0,23.5650,0
3871932,11:57:37,11:57:37,10412,18,,0,0,23.9137,0
3871932,11:58:50,11:58:50,10768,19,,0,0,24.2926,0
3871932,11:59:29,11:59:29,2014,20,,0,0,24.5402,0
3871932,12:00:24,12:00:24,2015,21,,0,0,24.8428,0
3871932,12:00:56,12:00:56,12236,22,,0,0,25.0302,0
3871932,12:01:51,12:01:51,2017,23,,0,0,25.3539,0
3871932,12:04:06,12:04:06,2019,24,,0,0,25.9936,0
3871932,12:04:44,12:04:44,2020,25,,0,0,26.2493,0
3871932,12:05:36,12:05:36,2022,26,,0,0,26.5646,0
3871932,12:07:00,12:07:00,10542,27,,0,0,26.9798,1
3871932,12:08:34,12:08:34,10543,28,,0,0,27.6747,0
3871932,12:10:07,12:10:07,10689,29,,0,0,28.4108,0
3871932,12:10:33,12:10:33,4635,30,,0,0,28.5781,0
3871932,12:11:37,12:11:37,4118,31,,0,0,29.0310,0
3871932,12:12:08,12:12:08,4119,32,,0,0,29.2977,0
3871932,12:12:28,12:12:28,4120,33,,0,0,29.4198,0
3871932,12:13:11,12:13:11,4123,34,,0,0,29.7383,0
3871932,12:13:36,12:13:36,10736,35,,0,0,29.9404,0
3871932,12:15:00,12:15:00,4125,36,,0,0,30.5888,0
3871932,12:15:22,12:15:22,879,37,,0,0,30.7729,0
3871932,12:16:00,12:16:00,880,38,,0,0,31.0040,1
3871932,12:17:27,12:17:27,10738,39,,0,0,31.3151,0
3871932,12:20:27,12:20:27,13829,40,,0,0,32.1894,0
3871932,12:21:05,12:21:05,11363,41,,0,0,32.3336,0
3871932,12:22:38,12:22:38,13611,42,,0,0,32.7740,0
3871932,12:23:56,12:23:56,13612,43,,0,0,33.1051,0
3871932,12:25:24,12:25:24,8565,44,,0,0,33.4759,0
3871932,12:26:10,12:26:10,896,45,,0,0,33.7054,0
3871932,12:28:00,12:28:00,10667,46,,0,0,34.1456,1
3871932,12:29:07,12:29:07,8940,47,,0,0,34.5602,0
3871932,12:29:30,12:29:30,5631,48,,0,0,34.7502,0
3871932,12:30:23,12:30:23,5632,49,,0,0,35.1263,0
3871932,12:31:00,12:31:00,5633,50,,0,0,35.3103,0
3871932,12:31:45,12:31:45,3086,51,,0,0,35.6326,0
3871932,12:32:29,12:32:29,3088,52,,0,0,35.9776,0
3871932,12:33:02,12:33:02,3089,53,,0,0,36.1991,0
3871932,12:34:04,12:34:04,3091,54,,0,0,36.5552,0
3871932,12:34:33,12:34:33,3092,55,,0,0,36.8117,0
3871932,12:34:57,12:34:57,10457,56,,0,0,36.9343,0
3871932,12:36:00,12:36:00,3158,57,,1,0,37.2671,1
3871933,12:04:00,12:04:00,14257,1,,0,1,0.0130,1
3871933,12:07:01,12:07:01,14171,2,,0,0,2.6731,0
3871933,12:07:05,12:07:05,14219,3,,0,0,3.3584,0
3871933,12:10:23,12:10:23,14170,4,,0,0,4.3051,0
3871933,12:18:08,12:18:08,14191,5,,0,0,,0
3871933,12:18:59,12:18:59,14172,6,,0,0,,0
3871933,12:20:01,12:20:01,14232,7,,0,0,9.7683,0
3871933,12:23:03,12:23:03,14214,8,,0,0,11.7890,0
3871933,12:25:03,12:25:03,14225,9,,0,0,12.8414,0
3871933,12:34:00,12:34:00,14227,10,,1,1,17.2924,1
3871933,12:41:25,12:41:25,3819,11,,0,0,21.5378,0
3871933,12:41:44,12:41:44,11165,12,,0,0,21.7276,0
3871933,12:42:09,12:42:09,11465,13,,0,0,21.9663,0
3871933,12:43:00,12:43:00,660,14,,0,0,22.3953,1
3871933,12:44:19,12:44:19,11167,15,,0,0,22.8542,0
3871933,12:45:33,12:45:33,3831,16,,0,0,23.2575,0
3871933,12:46:30,12:46:30,2009,17,,0,0,23.5650,0
3871933,12:47:37,12:47:37,10412,18,,0,0,23.9137,0
3871933,12:48:50,12:48:50,10768,19,,0,0,24.2926,0
3871933,12:49:29,12:49:29,2014,20,,0,0,24.5402,0
3871933,12:50:24,12:50:24,2015,21,,0,0,24.8428,0
3871933,12:50:56,12:50:56,12236,22,,0,0,25.0302,0
3871933,12:51:51,12:51:51,2017,23,,0,0,25.3539,0
3871933,12:54:06,12:54:06,2019,24,,0,0,25.9936,0
3871933,12:54:44,12:54:44,2020,25,,0,0,26.2493,0
3871933,12:55:36,12:55:36,2022,26,,0,0,26.5646,0
3871933,12:57:00,12:57:00,10542,27,,0,0,26.9798,1
3871933,12:58:34,12:58:34,10543,28,,0,0,27.6747,0
3871933,13:00:07,13:00:07,10689,29,,0,0,28.4108,0
3871933,13:00:33,13:00:33,4635,30,,0,0,28.5781,0
3871933,13:01:37,13:01:37,4118,31,,0,0,29.0310,0
3871933,13:02:08,13:02:08,4119,32,,0,0,29.2977,0
3871933,13:02:28,13:02:28,4120,33,,0,0,29.4198,0
3871933,13:03:11,13:03:11,4123,34,,0,0,29.7383,0
3871933,13:03:36,13:03:36,10736,35,,0,0,29.9404,0
3871933,13:05:00,13:05:00,4125,36,,0,0,30.5888,0
3871933,13:05:22,13:05:22,879,37,,0,0,30.7729,0
3871933,13:06:00,13:06:00,880,38,,0,0,31.0040,1
3871933,13:07:27,13:07:27,10738,39,,0,0,31.3151,0
3871933,13:10:27,13:10:27,13829,40,,0,0,32.1894,0
3871933,13:11:05,13:11:05,11363,41,,0,0,32.3336,0
3871933,13:12:38,13:12:38,13611,42,,0,0,32.7740,0
3871933,13:13:56,13:13:56,13612,43,,0,0,33.1051,0
3871933,13:15:24,13:15:24,8565,44,,0,0,33.4759,0
3871933,13:16:10,13:16:10,896,45,,0,0,33.7054,0
3871933,13:18:00,13:18:00,10667,46,,0,0,34.1456,1
3871933,13:19:07,13:19:07,8940,47,,0,0,34.5602,0
3871933,13:19:30,13:19:30,5631,48,,0,0,34.7502,0
3871933,13:20:23,13:20:23,5632,49,,0,0,35.1263,0
3871933,13:21:00,13:21:00,5633,50,,0,0,35.3103,0
3871933,13:21:45,13:21:45,3086,51,,0,0,35.6326,0
3871933,13:22:29,13:22:29,3088,52,,0,0,35.9776,0
3871933,13:23:02,13:23:02,3089,53,,0,0,36.1991,0
3871933,13:24:04,13:24:04,3091,54,,0,0,36.5552,0
3871933,13:24:33,13:24:33,3092,55,,0,0,36.8117,0
3871933,13:24:57,13:24:57,10457,56,,0,0,36.9343,0
3871933,13:26:00,13:26:00,3158,57,,1,0,37.2671,1
3871934,12:39:00,12:39:00,14257,1,,0,1,0.0130,1
3871934,12:42:01,12:42:01,14171,2,,0,0,2.6731,0
3871934,12:42:05,12:42:05,14219,3,,0,0,3.3584,0
3871934,12:45:23,12:45:23,14170,4,,0,0,4.3051,0
3871934,12:53:08,12:53:08,14191,5,,0,0,,0
3871934,12:53:59,12:53:59,14172,6,,0,0,,0
3871934,12:55:01,12:55:01,14232,7,,0,0,9.7683,0
3871934,12:58:03,12:58:03,14214,8,,0,0,11.7890,0
3871934,13:00:03,13:00:03,14225,9,,0,0,12.8414,0
3871934,13:09:00,13:09:00,14227,10,,1,1,17.2924,1
3871934,13:16:25,13:16:25,3819,11,,0,0,21.5378,0
3871934,13:16:44,13:16:44,11165,12,,0,0,21.7276,0
3871934,13:17:09,13:17:09,11465,13,,0,0,21.9663,0
3871934,13:18:00,13:18:00,660,14,,0,0,22.3953,1
3871934,13:19:19,13:19:19,11167,15,,0,0,22.8542,0
3871934,13:20:33,13:20:33,3831,16,,0,0,23.2575,0
3871934,13:21:30,13:21:30,2009,17,,0,0,23.5650,0
3871934,13:22:37,13:22:37,10412,18,,0,0,23.9137,0
3871934,13:23:50,13:23:50,10768,19,,0,0,24.2926,0
3871934,13:24:29,13:24:29,2014,20,,0,0,24.5402,0
3871934,13:25:24,13:25:24,2015,21,,0,0,24.8428,0
3871934,13:25:56,13:25:56,12236,22,,0,0,25.0302,0
3871934,13:26:51,13:26:51,2017,23,,0,0,25.3539,0
3871934,13:29:06,13:29:06,2019,24,,0,0,25.9936,0
3871934,13:29:44,13:29:44,2020,25,,0,0,26.2493,0
3871934,13:30:36,13:30:36,2022,26,,0,0,26.5646,0
3871934,13:32:00,13:32:00,10542,27,,0,0,26.9798,1
3871934,13:33:34,13:33:34,10543,28,,0,0,27.6747,0
3871934,13:35:07,13:35:07,10689,29,,0,0,28.4108,0
3871934,13:35:33,13:35:33,4635,30,,0,0,28.5781,0
3871934,13:36:37,13:36:37,4118,31,,0,0,29.0310,0
3871934,13:37:08,13:37:08,4119,32,,0,0,29.2977,0
3871934,13:37:28,13:37:28,4120,33,,0,0,29.4198,0
3871934,13:38:11,13:38:11,4123,34,,0,0,29.7383,0
3871934,13:38:36,13:38:36,10736,35,,0,0,29.9404,0
3871934,13:40:00,13:40:00,4125,36,,0,0,30.5888,0
3871934,13:40:22,13:40:22,879,37,,0,0,30.7729,0
3871934,13:41:00,13:41:00,880,38,,0,0,31.0040,1
3871934,13:42:27,13:42:27,10738,39,,0,0,31.3151,0
3871934,13:45:27,13:45:27,13829,40,,0,0,32.1894,0
3871934,13:46:05,13:46:05,11363,41,,0,0,32.3336,0
3871934,13:47:38,13:47:38,13611,42,,0,0,32.7740,0
3871934,13:48:56,13:48:56,13612,43,,0,0,33.1051,0
3871934,13:50:24,13:50:24,8565,44,,0,0,33.4759,0
3871934,13:51:10,13:51:10,896,45,,0,0,33.7054,0
3871934,13:53:00,13:53:00,10667,46,,0,0,34.1456,1
3871934,13:54:07,13:54:07,8940,47,,0,0,34.5602,0
3871934,13:54:30,13:54:30,5631,48,,0,0,34.7502,0
3871934,13:55:23,13:55:23,5632,49,,0,0,35.1263,0
3871934,13:56:00,13:56:00,5633,50,,0,0,35.3103,0
3871934,13:56:45,13:56:45,3086,51,,0,0,35.6326,0
3871934,13:57:29,13:57:29,3088,52,,0,0,35.9776,0
3871934,13:58:02,13:58:02,3089,53,,0,0,36.1991,0
3871934,13:59:04,13:59:04,3091,54,,0,0,36.5552,0
3871934,13:59:33,13:59:33,3092,55,,0,0,36.8117,0
3871934,13:59:57,13:59:57,10457,56,,0,0,36.9343,0
3871934,14:01:00,14:01:00,3158,57,,1,0,37.2671,1
3871935,13:44:00,13:44:00,14257,1,,0,1,0.0130,1
3871935,13:47:01,13:47:01,14171,2,,0,0,2.6731,0
3871935,13:47:05,13:47:05,14219,3,,0,0,3.3584,0
3871935,13:50:23,13:50:23,14170,4,,0,0,4.3051,0
3871935,13:58:08,13:58:08,14191,5,,0,0,,0
3871935,13:58:59,13:58:59,14172,6,,0,0,,0
3871935,14:00:01,14:00:01,14232,7,,0,0,9.7683,0
3871935,14:03:03,14:03:03,14214,8,,0,0,11.7890,0
3871935,14:05:03,14:05:03,14225,9,,0,0,12.8414,0
3871935,14:14:00,14:14:00,14227,10,,1,1,17.2924,1
3871935,14:21:25,14:21:25,3819,11,,0,0,21.5378,0
3871935,14:21:44,14:21:44,11165,12,,0,0,21.7276,0
3871935,14:22:09,14:22:09,11465,13,,0,0,21.9663,0
3871935,14:23:00,14:23:00,660,14,,0,0,22.3953,1
3871935,14:24:19,14:24:19,11167,15,,0,0,22.8542,0
3871935,14:25:33,14:25:33,3831,16,,0,0,23.2575,0
3871935,14:26:30,14:26:30,2009,17,,0,0,23.5650,0
3871935,14:27:37,14:27:37,10412,18,,0,0,23.9137,0
3871935,14:28:50,14:28:50,10768,19,,0,0,24.2926,0
3871935,14:29:29,14:29:29,2014,20,,0,0,24.5402,0
3871935,14:30:24,14:30:24,2015,21,,0,0,24.8428,0
3871935,14:30:56,14:30:56,12236,22,,0,0,25.0302,0
3871935,14:31:51,14:31:51,2017,23,,0,0,25.3539,0
3871935,14:34:06,14:34:06,2019,24,,0,0,25.9936,0
3871935,14:34:44,14:34:44,2020,25,,0,0,26.2493,0
3871935,14:35:36,14:35:36,2022,26,,0,0,26.5646,0
3871935,14:37:00,14:37:00,10542,27,,0,0,26.9798,1
3871935,14:38:34,14:38:34,10543,28,,0,0,27.6747,0
3871935,14:40:07,14:40:07,10689,29,,0,0,28.4108,0
3871935,14:40:33,14:40:33,4635,30,,0,0,28.5781,0
3871935,14:41:37,14:41:37,4118,31,,0,0,29.0310,0
3871935,14:42:08,14:42:08,4119,32,,0,0,29.2977,0
3871935,14:42:28,14:42:28,4120,33,,0,0,29.4198,0
3871935,14:43:11,14:43:11,4123,34,,0,0,29.7383,0
3871935,14:43:36,14:43:36,10736,35,,0,0,29.9404,0
3871935,14:45:00,14:45:00,4125,36,,0,0,30.5888,0
3871935,14:45:22,14:45:22,879,37,,0,0,30.7729,0
3871935,14:46:00,14:46:00,880,38,,0,0,31.0040,1
3871935,14:47:27,14:47:27,10738,39,,0,0,31.3151,0
3871935,14:50:27,14:50:27,13829,40,,0,0,32.1894,0
3871935,14:51:05,14:51:05,11363,41,,0,0,32.3336,0
3871935,14:52:38,14:52:38,13611,42,,0,0,32.7740,0
3871935,14:53:56,14:53:56,13612,43,,0,0,33.1051,0
3871935,14:55:24,14:55:24,8565,44,,0,0,33.4759,0
3871935,14:56:10,14:56:10,896,45,,0,0,33.7054,0
3871935,14:58:00,14:58:00,10667,46,,0,0,34.1456,1
3871935,14:59:07,14:59:07,8940,47,,0,0,34.5602,0
3871935,14:59:30,14:59:30,5631,48,,0,0,34.7502,0
3871935,15:00:23,15:00:23,5632,49,,0,0,35.1263,0
3871935,15:01:00,15:01:00,5633,50,,0,0,35.3103,0
3871935,15:01:45,15:01:45,3086,51,,0,0,35.6326,0
3871935,15:02:29,15:02:29,3088,52,,0,0,35.9776,0
3871935,15:03:02,15:03:02,3089,53,,0,0,36.1991,0
3871935,15:04:04,15:04:04,3091,54,,0,0,36.5552,0
3871935,15:04:33,15:04:33,3092,55,,0,0,36.8117,0
3871935,15:04:57,15:04:57,10457,56,,0,0,36.9343,0
3871935,15:06:00,15:06:00,3158,57,,1,0,37.2671,1
3871936,14:24:00,14:24:00,14257,1,,0,1,0.0130,1
3871936,14:27:07,14:27:07,14171,2,,0,0,2.6731,0
3871936,14:27:11,14:27:11,14219,3,,0,0,3.3584,0
3871936,14:30:35,14:30:35,14170,4,,0,0,4.3051,0
3871936,14:38:35,14:38:35,14191,5,,0,0,,0
3871936,14:39:28,14:39:28,14172,6,,0,0,,0
3871936,14:40:32,14:40:32,14232,7,,0,0,9.7683,0
3871936,14:43:40,14:43:40,14214,8,,0,0,11.7890,0
3871936,14:45:44,14:45:44,14225,9,,0,0,12.8414,0
3871936,14:55:00,14:55:00,14227,10,,1,1,17.2924,1
3871936,15:01:35,15:01:35,3819,11,,0,0,21.5378,0
3871936,15:01:52,15:01:52,11165,12,,0,0,21.7276,0
3871936,15:02:14,15:02:14,11465,13,,0,0,21.9663,0
3871936,15:03:00,15:03:00,660,14,,0,0,22.3953,1
3871936,15:04:13,15:04:13,11167,15,,0,0,22.8542,0
3871936,15:05:21,15:05:21,3831,16,,0,0,23.2575,0
3871936,15:06:14,15:06:14,2009,17,,0,0,23.5650,0
3871936,15:07:16,15:07:16,10412,18,,0,0,23.9137,0
3871936,15:08:23,15:08:23,10768,19,,0,0,24.2926,0
3871936,15:08:59,15:08:59,2014,20,,0,0,24.5402,0
3871936,15:09:50,15:09:50,2015,21,,0,0,24.8428,0
3871936,15:10:20,15:10:20,12236,22,,0,0,25.0302,0
3871936,15:11:11,15:11:11,2017,23,,0,0,25.3539,0
3871936,15:13:17,15:13:17,2019,24,,0,0,25.9936,0
3871936,15:13:52,15:13:52,2020,25,,0,0,26.2493,0
3871936,15:14:40,15:14:40,2022,26,,0,0,26.5646,0
3871936,15:16:00,15:16:00,10542,27,,0,0,26.9798,1
3871936,15:18:48,15:18:48,10543,28,,0,0,27.6747,0
3871936,15:21:34,15:21:34,10689,29,,0,0,28.4108,0
3871936,15:22:20,15:22:20,4635,30,,0,0,28.5781,0
3871936,15:24:14,15:24:14,4118,31,,0,0,29.0310,0
3871936,15:25:10,15:25:10,4119,32,,0,0,29.2977,0
3871936,15:25:47,15:25:47,4120,33,,0,0,29.4198,0
3871936,15:27:04,15:27:04,4123,34,,0,0,29.7383,0
3871936,15:27:49,15:27:49,10736,35,,0,0,29.9404,0
3871936,15:30:19,15:30:19,4125,36,,0,0,30.5888,0
3871936,15:30:59,15:30:59,879,37,,0,0,30.7729,0
3871936,15:32:00,15:32:00,880,38,,0,0,31.0040,1
3871936,15:33:20,15:33:20,10738,39,,0,0,31.3151,0
3871936,15:36:05,15:36:05,13829,40,,0,0,32.1894,0
3871936,15:36:40,15:36:40,11363,41,,0,0,32.3336,0
3871936,15:38:05,15:38:05,13611,42,,0,0,32.7740,0
3871936,15:39:17,15:39:17,13612,43,,0,0,33.1051,0
3871936,15:40:37,15:40:37,8565,44,,0,0,33.4759,0
3871936,15:41:19,15:41:19,896,45,,0,0,33.7054,0
3871936,15:43:00,15:43:00,10667,46,,0,0,34.1456,1
3871936,15:44:07,15:44:07,8940,47,,0,0,34.5602,0
3871936,15:44:30,15:44:30,5631,48,,0,0,34.7502,0
3871936,15:45:23,15:45:23,5632,49,,0,0,35.1263,0
3871936,15:46:00,15:46:00,5633,50,,0,0,35.3103,0
3871936,15:46:45,15:46:45,3086,51,,0,0,35.6326,0
3871936,15:47:29,15:47:29,3088,52,,0,0,35.9776,0
3871936,15:48:02,15:48:02,3089,53,,0,0,36.1991,0
3871936,15:49:04,15:49:04,3091,54,,0,0,36.5552,0
3871936,15:49:33,15:49:33,3092,55,,0,0,36.8117,0
3871936,15:49:57,15:49:57,10457,56,,0,0,36.9343,0
3871936,15:51:00,15:51:00,3158,57,,1,0,37.2671,1
3871937,04:15:00,04:15:00,3158,1,,0,1,0.0602,1
3871937,04:15:39,04:15:39,3160,2,,0,0,0.3753,0
3871937,04:15:54,04:15:54,3162,3,,0,0,0.4930,0
3871937,04:16:22,04:16:22,3164,4,,0,0,0.7721,0
3871937,04:16:39,04:16:39,3165,5,,0,0,0.9228,0
3871937,04:17:01,04:17:01,3166,6,,0,0,1.1282,0
3871937,04:17:22,04:17:22,3167,7,,0,0,1.3192,0
3871937,04:17:33,04:17:33,3168,8,,0,0,1.4127,0
3871937,04:18:42,04:18:42,5622,9,,0,0,2.0170,0
3871937,04:19:12,04:19:12,5623,10,,0,0,2.3009,0
3871937,04:19:49,04:19:49,5624,11,,0,0,2.6181,0
3871937,04:20:11,04:20:11,8939,12,,0,0,2.8040,0
3871937,04:21:00,04:21:00,5626,13,,0,0,3.1817,1
3871937,04:21:46,04:21:46,934,14,,0,0,3.6218,0
3871937,04:22:12,04:22:12,10559,15,,0,0,3.8294,0
3871937,04:23:02,04:23:02,6354,16,,0,0,4.3016,0
3871937,04:23:24,04:23:24,6355,17,,0,0,4.4640,0
3871937,04:24:13,04:24:13,13654,18,,0,0,4.9236,0
3871937,04:24:47,04:24:47,11370,19,,0,0,5.2302,0
3871937,04:27:00,04:27:00,948,20,,0,0,6.3853,1
3871937,04:27:39,04:27:39,976,21,,0,0,6.6205,0
3871937,04:28:11,04:28:11,4343,22,,0,0,6.8065,0
3871937,04:29:31,04:29:31,4344,23,,0,0,7.2663,0
3871937,04:29:59,04:29:59,11138,24,,0,0,7.3869,0
3871937,04:30:32,04:30:32,4347,25,,0,0,7.6591,0
3871937,04:31:34,04:31:34,4349,26,,0,0,8.0296,0
3871937,04:32:23,04:32:23,4350,27,,0,0,8.2963,0
3871937,04:33:30,04:33:30,8589,28,,0,0,8.7492,0
3871937,04:34:27,04:34:27,10900,29,,0,0,9.0817,0
3871937,04:36:05,04:36:05,10535,30,,0,0,9.6526,0
3871937,04:38:00,04:38:00,10536,31,,0,0,10.3475,1
3871937,04:38:57,04:38:57,1919,32,,0,0,10.7627,0
3871937,04:39:13,04:39:13,1920,33,,0,0,10.8488,0
3871937,04:39:49,04:39:49,1922,34,,0,0,11.1840,0
3871937,04:40:17,04:40:17,12223,35,,0,0,11.3336,0
3871937,04:41:30,04:41:30,1924,36,,0,0,11.9459,0
3871937,04:42:10,04:42:10,1925,37,,0,0,12.2971,0
3871937,04:42:37,04:42:37,1926,38,,0,0,12.4768,0
3871937,04:43:27,04:43:27,12224,39,,0,0,12.8304,0
3871937,04:44:00,04:44:00,1949,40,,0,0,13.0780,0
3871937,04:44:30,04:44:30,1973,41,,0,0,13.3638,0
3871937,04:45:24,04:45:24,12225,42,,0,0,13.7623,0
3871937,04:46:11,04:46:11,657,43,,0,0,14.1394,0
3871937,04:46:54,04:46:54,658,44,,0,0,14.4730,0
3871937,04:47:27,04:47:27,659,45,,0,0,14.7356,0
3871937,04:48:00,04:48:00,8666,46,,0,0,14.8709,1
3871937,04:48:31,04:48:31,10256,47,,0,0,15.3609,0
3871937,04:48:47,04:48:47,8925,48,,0,0,15.5996,0
3871937,04:49:01,04:49:01,11453,49,,0,0,15.7894,0
3871937,04:49:24,04:49:24,13730,50,,0,0,16.1131,0
3871937,04:54:00,04:54:00,14227,51,,1,1,20.0442,1
3871937,04:59:30,04:59:30,14191,52,,0,0,,0
3871937,05:00:11,05:00:11,14172,53,,0,0,,0
3871937,05:01:00,05:01:00,14232,54,,0,0,24.8822,0
3871937,05:03:25,05:03:25,14214,55,,0,0,26.9030,0
3871937,05:05:01,05:05:01,14225,56,,0,0,27.9554,0
3871937,05:13:52,05:13:52,14171,57,,0,0,34.6737,0
3871937,05:13:55,05:13:55,14219,58,,0,0,35.3590,0
3871937,05:16:33,05:16:33,14170,59,,0,0,36.3056,0
3871937,05:18:00,05:18:00,14257,60,,1,0,37.3562,1
3871938,04:45:00,04:45:00,3158,1,,0,1,0.0602,1
3871938,04:45:39,04:45:39,3160,2,,0,0,0.3753,0
3871938,04:45:54,04:45:54,3162,3,,0,0,0.4930,0
3871938,04:46:22,04:46:22,3164,4,,0,0,0.7721,0
3871938,04:46:39,04:46:39,3165,5,,0,0,0.9228,0
3871938,04:47:01,04:47:01,3166,6,,0,0,1.1282,0
3871938,04:47:22,04:47:22,3167,7,,0,0,1.3192,0
3871938,04:47:33,04:47:33,3168,8,,0,0,1.4127,0
3871938,04:48:42,04:48:42,5622,9,,0,0,2.0170,0
3871938,04:49:12,04:49:12,5623,10,,0,0,2.3009,0
3871938,04:49:49,04:49:49,5624,11,,0,0,2.6181,0
3871938,04:50:11,04:50:11,8939,12,,0,0,2.8040,0
3871938,04:51:00,04:51:00,5626,13,,0,0,3.1817,1
3871938,04:51:46,04:51:46,934,14,,0,0,3.6218,0
3871938,04:52:12,04:52:12,10559,15,,0,0,3.8294,0
3871938,04:53:02,04:53:02,6354,16,,0,0,4.3016,0
3871938,04:53:24,04:53:24,6355,17,,0,0,4.4640,0
3871938,04:54:13,04:54:13,13654,18,,0,0,4.9236,0
3871938,04:54:47,04:54:47,11370,19,,0,0,5.2302,0
3871938,04:57:00,04:57:00,948,20,,0,0,6.3853,1
3871938,04:57:39,04:57:39,976,21,,0,0,6.6205,0
3871938,04:58:11,04:58:11,4343,22,,0,0,6.8065,0
3871938,04:59:31,04:59:31,4344,23,,0,0,7.2663,0
3871938,04:59:59,04:59:59,11138,24,,0,0,7.3869,0
3871938,05:00:32,05:00:32,4347,25,,0,0,7.6591,0
3871938,05:01:34,05:01:34,4349,26,,0,0,8.0296,0
3871938,05:02:23,05:02:23,4350,27,,0,0,8.2963,0
3871938,05:03:30,05:03:30,8589,28,,0,0,8.7492,0
3871938,05:04:27,05:04:27,10900,29,,0,0,9.0817,0
3871938,05:06:05,05:06:05,10535,30,,0,0,9.6526,0
3871938,05:08:00,05:08:00,10536,31,,0,0,10.3475,1
3871938,05:08:57,05:08:57,1919,32,,0,0,10.7627,0
3871938,05:09:13,05:09:13,1920,33,,0,0,10.8488,0
3871938,05:09:49,05:09:49,1922,34,,0,0,11.1840,0
3871938,05:10:17,05:10:17,12223,35,,0,0,11.3336,0
3871938,05:11:30,05:11:30,1924,36,,0,0,11.9459,0
3871938,05:12:10,05:12:10,1925,37,,0,0,12.2971,0
3871938,05:12:37,05:12:37,1926,38,,0,0,12.4768,0
3871938,05:13:27,05:13:27,12224,39,,0,0,12.8304,0
3871938,05:14:00,05:14:00,1949,40,,0,0,13.0780,0
3871938,05:14:30,05:14:30,1973,41,,0,0,13.3638,0
3871938,05:15:24,05:15:24,12225,42,,0,0,13.7623,0
3871938,05:16:11,05:16:11,657,43,,0,0,14.1394,0
3871938,05:16:54,05:16:54,658,44,,0,0,14.4730,0
3871938,05:17:27,05:17:27,659,45,,0,0,14.7356,0
3871938,05:18:00,05:18:00,8666,46,,0,0,14.8709,1
3871938,05:18:31,05:18:31,10256,47,,0,0,15.3609,0
3871938,05:18:47,05:18:47,8925,48,,0,0,15.5996,0
3871938,05:19:01,05:19:01,11453,49,,0,0,15.7894,0
3871938,05:19:24,05:19:24,13730,50,,0,0,16.1131,0
3871938,05:24:00,05:24:00,14227,51,,1,1,20.0442,1
3871938,05:29:30,05:29:30,14191,52,,0,0,,0
3871938,05:30:11,05:30:11,14172,53,,0,0,,0
3871938,05:31:00,05:31:00,14232,54,,0,0,24.8822,0
3871938,05:33:25,05:33:25,14214,55,,0,0,26.9030,0
3871938,05:35:01,05:35:01,14225,56,,0,0,27.9554,0
3871938,05:43:52,05:43:52,14171,57,,0,0,34.6737,0
3871938,05:43:55,05:43:55,14219,58,,0,0,35.3590,0
3871938,05:46:33,05:46:33,14170,59,,0,0,36.3056,0
3871938,05:48:00,05:48:00,14257,60,,1,0,37.3562,1
3871939,05:15:00,05:15:00,3158,1,,0,1,0.0602,1
3871939,05:15:39,05:15:39,3160,2,,0,0,0.3753,0
3871939,05:15:54,05:15:54,3162,3,,0,0,0.4930,0
3871939,05:16:22,05:16:22,3164,4,,0,0,0.7721,0
3871939,05:16:39,05:16:39,3165,5,,0,0,0.9228,0
3871939,05:17:01,05:17:01,3166,6,,0,0,1.1282,0
3871939,05:17:22,05:17:22,3167,7,,0,0,1.3192,0
3871939,05:17:33,05:17:33,3168,8,,0,0,1.4127,0
3871939,05:18:42,05:18:42,5622,9,,0,0,2.0170,0
3871939,05:19:12,05:19:12,5623,10,,0,0,2.3009,0
3871939,05:19:49,05:19:49,5624,11,,0,0,2.6181,0
3871939,05:20:11,05:20:11,8939,12,,0,0,2.8040,0
3871939,05:21:00,05:21:00,5626,13,,0,0,3.1817,1
3871939,05:21:46,05:21:46,934,14,,0,0,3.6218,0
3871939,05:22:12,05:22:12,10559,15,,0,0,3.8294,0
3871939,05:23:02,05:23:02,6354,16,,0,0,4.3016,0
3871939,05:23:24,05:23:24,6355,17,,0,0,4.4640,0
3871939,05:24:13,05:24:13,13654,18,,0,0,4.9236,0
3871939,05:24:47,05:24:47,11370,19,,0,0,5.2302,0
3871939,05:27:00,05:27:00,948,20,,0,0,6.3853,1
3871939,05:27:39,05:27:39,976,21,,0,0,6.6205,0
3871939,05:28:11,05:28:11,4343,22,,0,0,6.8065,0
3871939,05:29:31,05:29:31,4344,23,,0,0,7.2663,0
3871939,05:29:59,05:29:59,11138,24,,0,0,7.3869,0
3871939,05:30:32,05:30:32,4347,25,,0,0,7.6591,0
3871939,05:31:34,05:31:34,4349,26,,0,0,8.0296,0
3871939,05:32:23,05:32:23,4350,27,,0,0,8.2963,0
3871939,05:33:30,05:33:30,8589,28,,0,0,8.7492,0
3871939,05:34:27,05:34:27,10900,29,,0,0,9.0817,0
3871939,05:36:05,05:36:05,10535,30,,0,0,9.6526,0
3871939,05:38:00,05:38:00,10536,31,,0,0,10.3475,1
3871939,05:38:57,05:38:57,1919,32,,0,0,10.7627,0
3871939,05:39:13,05:39:13,1920,33,,0,0,10.8488,0
3871939,05:39:49,05:39:49,1922,34,,0,0,11.1840,0
3871939,05:40:17,05:40:17,12223,35,,0,0,11.3336,0
3871939,05:41:30,05:41:30,1924,36,,0,0,11.9459,0
3871939,05:42:10,05:42:10,1925,37,,0,0,12.2971,0
3871939,05:42:37,05:42:37,1926,38,,0,0,12.4768,0
3871939,05:43:27,05:43:27,12224,39,,0,0,12.8304,0
3871939,05:44:00,05:44:00,1949,40,,0,0,13.0780,0
3871939,05:44:30,05:44:30,1973,41,,0,0,13.3638,0
3871939,05:45:24,05:45:24,12225,42,,0,0,13.7623,0
3871939,05:46:11,05:46:11,657,43,,0,0,14.1394,0
3871939,05:46:54,05:46:54,658,44,,0,0,14.4730,0
3871939,05:47:27,05:47:27,659,45,,0,0,14.7356,0
3871939,05:48:00,05:48:00,8666,46,,0,0,14.8709,1
3871939,05:48:31,05:48:31,10256,47,,0,0,15.3609,0
3871939,05:48:47,05:48:47,8925,48,,0,0,15.5996,0
3871939,05:49:01,05:49:01,11453,49,,0,0,15.7894,0
3871939,05:49:24,05:49:24,13730,50,,0,0,16.1131,0
3871939,05:54:00,05:54:00,14227,51,,1,1,20.0442,1
3871939,05:59:30,05:59:30,14191,52,,0,0,,0
3871939,06:00:11,06:00:11,14172,53,,0,0,,0
3871939,06:01:00,06:01:00,14232,54,,0,0,24.8822,0
3871939,06:03:25,06:03:25,14214,55,,0,0,26.9030,0
3871939,06:05:01,06:05:01,14225,56,,0,0,27.9554,0
3871939,06:13:52,06:13:52,14171,57,,0,0,34.6737,0
3871939,06:13:55,06:13:55,14219,58,,0,0,35.3590,0
3871939,06:16:33,06:16:33,14170,59,,0,0,36.3056,0
3871939,06:18:00,06:18:00,14257,60,,1,0,37.3562,1
3871940,05:58:00,05:58:00,3158,1,,0,1,0.0602,1
3871940,05:58:39,05:58:39,3160,2,,0,0,0.3753,0
3871940,05:58:54,05:58:54,3162,3,,0,0,0.4930,0
3871940,05:59:22,05:59:22,3164,4,,0,0,0.7721,0
3871940,05:59:39,05:59:39,3165,5,,0,0,0.9228,0
3871940,06:00:01,06:00:01,3166,6,,0,0,1.1282,0
3871940,06:00:22,06:00:22,3167,7,,0,0,1.3192,0
3871940,06:00:33,06:00:33,3168,8,,0,0,1.4127,0
3871940,06:01:42,06:01:42,5622,9,,0,0,2.0170,0
3871940,06:02:12,06:02:12,5623,10,,0,0,2.3009,0
3871940,06:02:49,06:02:49,5624,11,,0,0,2.6181,0
3871940,06:03:11,06:03:11,8939,12,,0,0,2.8040,0
3871940,06:04:00,06:04:00,5626,13,,0,0,3.1817,1
3871940,06:04:46,06:04:46,934,14,,0,0,3.6218,0
3871940,06:05:12,06:05:12,10559,15,,0,0,3.8294,0
3871940,06:06:02,06:06:02,6354,16,,0,0,4.3016,0
3871940,06:06:24,06:06:24,6355,17,,0,0,4.4640,0
3871940,06:07:13,06:07:13,13654,18,,0,0,4.9236,0
3871940,06:07:47,06:07:47,11370,19,,0,0,5.2302,0
3871940,06:10:00,06:10:00,948,20,,0,0,6.3853,1
3871940,06:10:39,06:10:39,976,21,,0,0,6.6205,0
3871940,06:11:11,06:11:11,4343,22,,0,0,6.8065,0
3871940,06:12:31,06:12:31,4344,23,,0,0,7.2663,0
3871940,06:12:59,06:12:59,11138,24,,0,0,7.3869,0
3871940,06:13:32,06:13:32,4347,25,,0,0,7.6591,0
3871940,06:14:34,06:14:34,4349,26,,0,0,8.0296,0
3871940,06:15:23,06:15:23,4350,27,,0,0,8.2963,0
3871940,06:16:30,06:16:30,8589,28,,0,0,8.7492,0
3871940,06:17:27,06:17:27,10900,29,,0,0,9.0817,0
3871940,06:19:05,06:19:05,10535,30,,0,0,9.6526,0
3871940,06:21:00,06:21:00,10536,31,,0,0,10.3475,1
3871940,06:21:57,06:21:57,1919,32,,0,0,10.7627,0
3871940,06:22:13,06:22:13,1920,33,,0,0,10.8488,0
3871940,06:22:49,06:22:49,1922,34,,0,0,11.1840,0
3871940,06:23:17,06:23:17,12223,35,,0,0,11.3336,0
3871940,06:24:30,06:24:30,1924,36,,0,0,11.9459,0
3871940,06:25:10,06:25:10,1925,37,,0,0,12.2971,0
3871940,06:25:37,06:25:37,1926,38,,0,0,12.4768,0
3871940,06:26:27,06:26:27,12224,39,,0,0,12.8304,0
3871940,06:27:00,06:27:00,1949,40,,0,0,13.0780,0
3871940,06:27:30,06:27:30,1973,41,,0,0,13.3638,0
3871940,06:28:24,06:28:24,12225,42,,0,0,13.7623,0
3871940,06:29:11,06:29:11,657,43,,0,0,14.1394,0
3871940,06:29:54,06:29:54,658,44,,0,0,14.4730,0
3871940,06:30:27,06:30:27,659,45,,0,0,14.7356,0
3871940,06:31:00,06:31:00,8666,46,,0,0,14.8709,1
3871940,06:31:31,06:31:31,10256,47,,0,0,15.3609,0
3871940,06:31:47,06:31:47,8925,48,,0,0,15.5996,0
3871940,06:32:01,06:32:01,11453,49,,0,0,15.7894,0
3871940,06:32:24,06:32:24,13730,50,,0,0,16.1131,0
3871940,06:37:00,06:37:00,14227,51,,1,1,20.0442,1
3871940,06:42:30,06:42:30,14191,52,,0,0,,0
3871940,06:43:11,06:43:11,14172,53,,0,0,,0
3871940,06:44:00,06:44:00,14232,54,,0,0,24.8822,0
3871940,06:46:25,06:46:25,14214,55,,0,0,26.9030,0
3871940,06:48:01,06:48:01,14225,56,,0,0,27.9554,0
3871940,06:56:52,06:56:52,14171,57,,0,0,34.6737,0
3871940,06:56:55,06:56:55,14219,58,,0,0,35.3590,0
3871940,06:59:33,06:59:33,14170,59,,0,0,36.3056,0
3871940,07:01:00,07:01:00,14257,60,,1,0,37.3562,1
3871941,06:17:00,06:17:00,3158,1,,0,1,0.0602,1
3871941,06:17:53,06:17:53,3160,2,,0,0,0.3753,0
3871941,06:18:13,06:18:13,3162,3,,0,0,0.4930,0
3871941,06:18:51,06:18:51,3164,4,,0,0,0.7721,0
3871941,06:19:14,06:19:14,3165,5,,0,0,0.9228,0
3871941,06:19:44,06:19:44,3166,6,,0,0,1.1282,0
3871941,06:20:12,06:20:12,3167,7,,0,0,1.3192,0
3871941,06:20:27,06:20:27,3168,8,,0,0,1.4127,0
3871941,06:21:59,06:21:59,5622,9,,0,0,2.0170,0
3871941,06:22:40,06:22:40,5623,10,,0,0,2.3009,0
3871941,06:23:29,06:23:29,5624,11,,0,0,2.6181,0
3871941,06:23:59,06:23:59,8939,12,,0,0,2.8040,0
3871941,06:25:00,06:25:00,5626,13,,0,0,3.1817,1
3871941,06:26:01,06:26:01,934,14,,0,0,3.6218,0
3871941,06:26:35,06:26:35,10559,15,,0,0,3.8294,0
3871941,06:27:42,06:27:42,6354,16,,0,0,4.3016,0
3871941,06:28:11,06:28:11,6355,17,,0,0,4.4640,0
3871941,06:29:17,06:29:17,13654,18,,0,0,4.9236,0
3871941,06:30:03,06:30:03,11370,19,,0,0,5.2302,0
3871941,06:33:00,06:33:00,948,20,,0,0,6.3853,1
3871941,06:33:57,06:33:57,976,21,,0,0,6.6205,0
3871941,06:34:44,06:34:44,4343,22,,0,0,6.8065,0
3871941,06:36:40,06:36:40,4344,23,,0,0,7.2663,0
3871941,06:37:21,06:37:21,11138,24,,0,0,7.3869,0
3871941,06:38:09,06:38:09,4347,25,,0,0,7.6591,0
3871941,06:39:39,06:39:39,4349,26,,0,0,8.0296,0
3871941,06:40:50,06:40:50,4350,27,,0,0,8.2963,0
3871941,06:42:28,06:42:28,8589,28,,0,0,8.7492,0
3871941,06:43:50,06:43:50,10900,29,,0,0,9.0817,0
3871941,06:46:13,06:46:13,10535,30,,0,0,9.6526,0
3871941,06:49:00,06:49:00,10536,31,,0,0,10.3475,1
3871941,06:50:03,06:50:03,1919,32,,0,0,10.7627,0
3871941,06:50:21,06:50:21,1920,33,,0,0,10.8488,0
3871941,06:51:01,06:51:01,1922,34,,0,0,11.1840,0
3871941,06:51:32,06:51:32,12223,35,,0,0,11.3336,0
3871941,06:52:52,06:52:52,1924,36,,0,0,11.9459,0
3871941,06:53:36,06:53:36,1925,37,,0,0,12.2971,0
3871941,06:54:06,06:54:06,1926,38,,0,0,12.4768,0
3871941,06:55:01,06:55:01,12224,39,,0,0,12.8304,0
3871941,06:55:37,06:55:37,1949,40,,0,0,13.0780,0
3871941,06:56:10,06:56:10,1973,41,,0,0,13.3638,0
3871941,06:57:10,06:57:10,12225,42,,0,0,13.7623,0
3871941,06:58:02,06:58:02,657,43,,0,0,14.1394,0
3871941,06:58:50,06:58:50,658,44,,0,0,14.4730,0
3871941,06:59:26,06:59:26,659,45,,0,0,14.7356,0
3871941,07:00:00,07:00:00,8666,46,,0,0,14.8709,1
3871941,07:00:36,07:00:36,10256,47,,0,0,15.3609,0
3871941,07:00:54,07:00:54,8925,48,,0,0,15.5996,0
3871941,07:01:10,07:01:10,11453,49,,0,0,15.7894,0
3871941,07:01:37,07:01:37,13730,50,,0,0,16.1131,0
3871941,07:07:00,07:07:00,14227,51,,1,1,20.0442,1
3871941,07:14:07,07:14:07,14191,52,,0,0,,0
3871941,07:15:00,07:15:00,14172,53,,0,0,,0
3871941,07:16:04,07:16:04,14232,54,,0,0,24.8822,0
3871941,07:19:12,07:19:12,14214,55,,0,0,26.9030,0
3871941,07:21:16,07:21:16,14225,56,,0,0,27.9554,0
3871941,07:32:42,07:32:42,14171,57,,0,0,34.6737,0
3871941,07:32:46,07:32:46,14219,58,,0,0,35.3590,0
3871941,07:36:10,07:36:10,14170,59,,0,0,36.3056,0
3871941,07:38:00,07:38:00,14257,60,,1,0,37.3562,1
3871942,06:50:00,06:50:00,3158,1,,0,1,0.0602,1
3871942,06:50:53,06:50:53,3160,2,,0,0,0.3753,0
3871942,06:51:13,06:51:13,3162,3,,0,0,0.4930,0
3871942,06:51:51,06:51:51,3164,4,,0,0,0.7721,0
3871942,06:52:14,06:52:14,3165,5,,0,0,0.9228,0
3871942,06:52:44,06:52:44,3166,6,,0,0,1.1282,0
3871942,06:53:12,06:53:12,3167,7,,0,0,1.3192,0
3871942,06:53:27,06:53:27,3168,8,,0,0,1.4127,0
3871942,06:54:59,06:54:59,5622,9,,0,0,2.0170,0
3871942,06:55:40,06:55:40,5623,10,,0,0,2.3009,0
3871942,06:56:29,06:56:29,5624,11,,0,0,2.6181,0
3871942,06:56:59,06:56:59,8939,12,,0,0,2.8040,0
3871942,06:58:00,06:58:00,5626,13,,0,0,3.1817,1
3871942,06:59:01,06:59:01,934,14,,0,0,3.6218,0
3871942,06:59:35,06:59:35,10559,15,,0,0,3.8294,0
3871942,07:00:42,07:00:42,6354,16,,0,0,4.3016,0
3871942,07:01:11,07:01:11,6355,17,,0,0,4.4640,0
3871942,07:02:17,07:02:17,13654,18,,0,0,4.9236,0
3871942,07:03:03,07:03:03,11370,19,,0,0,5.2302,0
3871942,07:06:00,07:06:00,948,20,,0,0,6.3853,1
3871942,07:06:57,07:06:57,976,21,,0,0,6.6205,0
3871942,07:07:44,07:07:44,4343,22,,0,0,6.8065,0
3871942,07:09:40,07:09:40,4344,23,,0,0,7.2663,0
3871942,07:10:21,07:10:21,11138,24,,0,0,7.3869,0
3871942,07:11:09,07:11:09,4347,25,,0,0,7.6591,0
3871942,07:12:39,07:12:39,4349,26,,0,0,8.0296,0
3871942,07:13:50,07:13:50,4350,27,,0,0,8.2963,0
3871942,07:15:28,07:15:28,8589,28,,0,0,8.7492,0
3871942,07:16:50,07:16:50,10900,29,,0,0,9.0817,0
3871942,07:19:13,07:19:13,10535,30,,0,0,9.6526,0
3871942,07:22:00,07:22:00,10536,31,,0,0,10.3475,1
3871942,07:23:03,07:23:03,1919,32,,0,0,10.7627,0
3871942,07:23:21,07:23:21,1920,33,,0,0,10.8488,0
3871942,07:24:01,07:24:01,1922,34,,0,0,11.1840,0
3871942,07:24:32,07:24:32,12223,35,,0,0,11.3336,0
3871942,07:25:52,07:25:52,1924,36,,0,0,11.9459,0
3871942,07:26:36,07:26:36,1925,37,,0,0,12.2971,0
3871942,07:27:06,07:27:06,1926,38,,0,0,12.4768,0
3871942,07:28:01,07:28:01,12224,39,,0,0,12.8304,0
3871942,07:28:37,07:28:37,1949,40,,0,0,13.0780,0
3871942,07:29:10,07:29:10,1973,41,,0,0,13.3638,0
3871942,07:30:10,07:30:10,12225,42,,0,0,13.7623,0
3871942,07:31:02,07:31:02,657,43,,0,0,14.1394,0
3871942,07:31:50,07:31:50,658,44,,0,0,14.4730,0
3871942,07:32:26,07:32:26,659,45,,0,0,14.7356,0
3871942,07:33:00,07:33:00,8666,46,,0,0,14.8709,1
3871942,07:33:36,07:33:36,10256,47,,0,0,15.3609,0
3871942,07:33:54,07:33:54,8925,48,,0,0,15.5996,0
3871942,07:34:10,07:34:10,11453,49,,0,0,15.7894,0
3871942,07:34:37,07:34:37,13730,50,,0,0,16.1131,0
3871942,07:40:00,07:40:00,14227,51,,1,1,20.0442,1
3871942,07:47:07,07:47:07,14191,52,,0,0,,0
3871942,07:48:00,07:48:00,14172,53,,0,0,,0
3871942,07:49:04,07:49:04,14232,54,,0,0,24.8822,0
3871942,07:52:12,07:52:12,14214,55,,0,0,26.9030,0
3871942,07:54:16,07:54:16,14225,56,,0,0,27.9554,0
3871942,08:05:42,08:05:42,14171,57,,0,0,34.6737,0
3871942,08:05:46,08:05:46,14219,58,,0,0,35.3590,0
3871942,08:09:10,08:09:10,14170,59,,0,0,36.3056,0
3871942,08:11:00,08:11:00,14257,60,,1,0,37.3562,1
3871943,07:06:00,07:06:00,3158,1,,0,1,0.0602,1
3871943,07:06:53,07:06:53,3160,2,,0,0,0.3753,0
3871943,07:07:13,07:07:13,3162,3,,0,0,0.4930,0
3871943,07:07:51,07:07:51,3164,4,,0,0,0.7721,0
3871943,07:08:14,07:08:14,3165,5,,0,0,0.9228,0
3871943,07:08:44,07:08:44,3166,6,,0,0,1.1282,0
3871943,07:09:12,07:09:12,3167,7,,0,0,1.3192,0
3871943,07:09:27,07:09:27,3168,8,,0,0,1.4127,0
3871943,07:10:59,07:10:59,5622,9,,0,0,2.0170,0
3871943,07:11:40,07:11:40,5623,10,,0,0,2.3009,0
3871943,07:12:29,07:12:29,5624,11,,0,0,2.6181,0
3871943,07:12:59,07:12:59,8939,12,,0,0,2.8040,0
3871943,07:14:00,07:14:00,5626,13,,0,0,3.1817,1
3871943,07:15:01,07:15:01,934,14,,0,0,3.6218,0
3871943,07:15:35,07:15:35,10559,15,,0,0,3.8294,0
3871943,07:16:42,07:16:42,6354,16,,0,0,4.3016,0
3871943,07:17:11,07:17:11,6355,17,,0,0,4.4640,0
3871943,07:18:17,07:18:17,13654,18,,0,0,4.9236,0
3871943,07:19:03,07:19:03,11370,19,,0,0,5.2302,0
3871943,07:22:00,07:22:00,948,20,,0,0,6.3853,1
3871943,07:22:57,07:22:57,976,21,,0,0,6.6205,0
3871943,07:23:44,07:23:44,4343,22,,0,0,6.8065,0
3871943,07:25:40,07:25:40,4344,23,,0,0,7.2663,0
3871943,07:26:21,07:26:21,11138,24,,0,0,7.3869,0
3871943,07:27:09,07:27:09,4347,25,,0,0,7.6591,0
3871943,07:28:39,07:28:39,4349,26,,0,0,8.0296,0
3871943,07:29:50,07:29:50,4350,27,,0,0,8.2963,0
3871943,07:31:28,07:31:28,8589,28,,0,0,8.7492,0
3871943,07:32:50,07:32:50,10900,29,,0,0,9.0817,0
3871943,07:35:13,07:35:13,10535,30,,0,0,9.6526,0
3871943,07:38:00,07:38:00,10536,31,,0,0,10.3475,1
3871943,07:39:03,07:39:03,1919,32,,0,0,10.7627,0
3871943,07:39:21,07:39:21,1920,33,,0,0,10.8488,0
3871943,07:40:01,07:40:01,1922,34,,0,0,11.1840,0
3871943,07:40:32,07:40:32,12223,35,,0,0,11.3336,0
3871943,07:41:52,07:41:52,1924,36,,0,0,11.9459,0
3871943,07:42:36,07:42:36,1925,37,,0,0,12.2971,0
3871943,07:43:06,07:43:06,1926,38,,0,0,12.4768,0
3871943,07:44:01,07:44:01,12224,39,,0,0,12.8304,0
3871943,07:44:37,07:44:37,1949,40,,0,0,13.0780,0
3871943,07:45:10,07:45:10,1973,41,,0,0,13.3638,0
3871943,07:46:10,07:46:10,12225,42,,0,0,13.7623,0
3871943,07:47:02,07:47:02,657,43,,0,0,14.1394,0
3871943,07:47:50,07:47:50,658,44,,0,0,14.4730,0
3871943,07:48:26,07:48:26,659,45,,0,0,14.7356,0
3871943,07:49:00,07:49:00,8666,46,,0,0,14.8709,1
3871943,07:49:36,07:49:36,10256,47,,0,0,15.3609,0
3871943,07:49:54,07:49:54,8925,48,,0,0,15.5996,0
3871943,07:50:10,07:50:10,11453,49,,0,0,15.7894,0
3871943,07:50:37,07:50:37,13730,50,,0,0,16.1131,0
3871943,07:56:00,07:56:00,14227,51,,1,1,20.0442,1
3871943,08:03:07,08:03:07,14191,52,,0,0,,0
3871943,08:04:00,08:04:00,14172,53,,0,0,,0
3871943,08:05:04,08:05:04,14232,54,,0,0,24.8822,0
3871943,08:08:12,08:08:12,14214,55,,0,0,26.9030,0
3871943,08:10:16,08:10:16,14225,56,,0,0,27.9554,0
3871943,08:21:42,08:21:42,14171,57,,0,0,34.6737,0
3871943,08:21:46,08:21:46,14219,58,,0,0,35.3590,0
3871943,08:25:10,08:25:10,14170,59,,0,0,36.3056,0
3871943,08:27:00,08:27:00,14257,60,,1,0,37.3562,1
3871944,07:51:00,07:51:00,3158,1,,0,1,0.0602,1
3871944,07:51:53,07:51:53,3160,2,,0,0,0.3753,0
3871944,07:52:13,07:52:13,3162,3,,0,0,0.4930,0
3871944,07:52:51,07:52:51,3164,4,,0,0,0.7721,0
3871944,07:53:14,07:53:14,3165,5,,0,0,0.9228,0
3871944,07:53:44,07:53:44,3166,6,,0,0,1.1282,0
3871944,07:54:12,07:54:12,3167,7,,0,0,1.3192,0
3871944,07:54:27,07:54:27,3168,8,,0,0,1.4127,0
3871944,07:55:59,07:55:59,5622,9,,0,0,2.0170,0
3871944,07:56:40,07:56:40,5623,10,,0,0,2.3009,0
3871944,07:57:29,07:57:29,5624,11,,0,0,2.6181,0
3871944,07:57:59,07:57:59,8939,12,,0,0,2.8040,0
3871944,07:59:00,07:59:00,5626,13,,0,0,3.1817,1
3871944,08:00:01,08:00:01,934,14,,0,0,3.6218,0
3871944,08:00:35,08:00:35,10559,15,,0,0,3.8294,0
3871944,08:01:42,08:01:42,6354,16,,0,0,4.3016,0
3871944,08:02:11,08:02:11,6355,17,,0,0,4.4640,0
3871944,08:03:17,08:03:17,13654,18,,0,0,4.9236,0
3871944,08:04:03,08:04:03,11370,19,,0,0,5.2302,0
3871944,08:07:00,08:07:00,948,20,,0,0,6.3853,1
3871944,08:07:57,08:07:57,976,21,,0,0,6.6205,0
3871944,08:08:44,08:08:44,4343,22,,0,0,6.8065,0
3871944,08:10:40,08:10:40,4344,23,,0,0,7.2663,0
3871944,08:11:21,08:11:21,11138,24,,0,0,7.3869,0
3871944,08:12:09,08:12:09,4347,25,,0,0,7.6591,0
3871944,08:13:39,08:13:39,4349,26,,0,0,8.0296,0
3871944,08:14:50,08:14:50,4350,27,,0,0,8.2963,0
3871944,08:16:28,08:16:28,8589,28,,0,0,8.7492,0
3871944,08:17:50,08:17:50,10900,29,,0,0,9.0817,0
3871944,08:20:13,08:20:13,10535,30,,0,0,9.6526,0
3871944,08:23:00,08:23:00,10536,31,,0,0,10.3475,1
3871944,08:24:03,08:24:03,1919,32,,0,0,10.7627,0
3871944,08:24:21,08:24:21,1920,33,,0,0,10.8488,0
3871944,08:25:01,08:25:01,1922,34,,0,0,11.1840,0
3871944,08:25:32,08:25:32,12223,35,,0,0,11.3336,0
3871944,08:26:52,08:26:52,1924,36,,0,0,11.9459,0
3871944,08:27:36,08:27:36,1925,37,,0,0,12.2971,0
3871944,08:28:06,08:28:06,1926,38,,0,0,12.4768,0
3871944,08:29:01,08:29:01,12224,39,,0,0,12.8304,0
3871944,08:29:37,08:29:37,1949,40,,0,0,13.0780,0
3871944,08:30:10,08:30:10,1973,41,,0,0,13.3638,0
3871944,08:31:10,08:31:10,12225,42,,0,0,13.7623,0
3871944,08:32:02,08:32:02,657,43,,0,0,14.1394,0
3871944,08:32:50,08:32:50,658,44,,0,0,14.4730,0
3871944,08:33:26,08:33:26,659,45,,0,0,14.7356,0
3871944,08:34:00,08:34:00,8666,46,,0,0,14.8709,1
3871944,08:34:36,08:34:36,10256,47,,0,0,15.3609,0
3871944,08:34:54,08:34:54,8925,48,,0,0,15.5996,0
3871944,08:35:10,08:35:10,11453,49,,0,0,15.7894,0
3871944,08:35:37,08:35:37,13730,50,,0,0,16.1131,0
3871944,08:41:00,08:41:00,14227,51,,1,1,20.0442,1
3871944,08:48:07,08:48:07,14191,52,,0,0,,0
3871944,08:49:00,08:49:00,14172,53,,0,0,,0
3871944,08:50:04,08:50:04,14232,54,,0,0,24.8822,0
3871944,08:53:12,08:53:12,14214,55,,0,0,26.9030,0
3871944,08:55:16,08:55:16,14225,56,,0,0,27.9554,0
3871944,09:06:42,09:06:42,14171,57,,0,0,34.6737,0
3871944,09:06:46,09:06:46,14219,58,,0,0,35.3590,0
3871944,09:10:10,09:10:10,14170,59,,0,0,36.3056,0
3871944,09:12:00,09:12:00,14257,60,,1,0,37.3562,1
3871945,08:30:00,08:30:00,3158,1,,0,1,0.0602,1
3871945,08:30:53,08:30:53,3160,2,,0,0,0.3753,0
3871945,08:31:13,08:31:13,3162,3,,0,0,0.4930,0
3871945,08:31:51,08:31:51,3164,4,,0,0,0.7721,0
3871945,08:32:14,08:32:14,3165,5,,0,0,0.9228,0
3871945,08:32:44,08:32:44,3166,6,,0,0,1.1282,0
3871945,08:33:12,08:33:12,3167,7,,0,0,1.3192,0
3871945,08:33:27,08:33:27,3168,8,,0,0,1.4127,0
3871945,08:34:59,08:34:59,5622,9,,0,0,2.0170,0
3871945,08:35:40,08:35:40,5623,10,,0,0,2.3009,0
3871945,08:36:29,08:36:29,5624,11,,0,0,2.6181,0
3871945,08:36:59,08:36:59,8939,12,,0,0,2.8040,0
3871945,08:38:00,08:38:00,5626,13,,0,0,3.1817,1
3871945,08:39:01,08:39:01,934,14,,0,0,3.6218,0
3871945,08:39:35,08:39:35,10559,15,,0,0,3.8294,0
3871945,08:40:42,08:40:42,6354,16,,0,0,4.3016,0
3871945,08:41:11,08:41:11,6355,17,,0,0,4.4640,0
3871945,08:42:17,08:42:17,13654,18,,0,0,4.9236,0
3871945,08:43:03,08:43:03,11370,19,,0,0,5.2302,0
3871945,08:46:00,08:46:00,948,20,,0,0,6.3853,1
3871945,08:46:57,08:46:57,976,21,,0,0,6.6205,0
3871945,08:47:44,08:47:44,4343,22,,0,0,6.8065,0
3871945,08:49:40,08:49:40,4344,23,,0,0,7.2663,0
3871945,08:50:21,08:50:21,11138,24,,0,0,7.3869,0
3871945,08:51:09,08:51:09,4347,25,,0,0,7.6591,0
3871945,08:52:39,08:52:39,4349,26,,0,0,8.0296,0
3871945,08:53:50,08:53:50,4350,27,,0,0,8.2963,0
3871945,08:55:28,08:55:28,8589,28,,0,0,8.7492,0
3871945,08:56:50,08:56:50,10900,29,,0,0,9.0817,0
3871945,08:59:13,08:59:13,10535,30,,0,0,9.6526,0
3871945,09:02:00,09:02:00,10536,31,,0,0,10.3475,1
3871945,09:03:03,09:03:03,1919,32,,0,0,10.7627,0
3871945,09:03:21,09:03:21,1920,33,,0,0,10.8488,0
3871945,09:04:01,09:04:01,1922,34,,0,0,11.1840,0
3871945,09:04:32,09:04:32,12223,35,,0,0,11.3336,0
3871945,09:05:52,09:05:52,1924,36,,0,0,11.9459,0
3871945,09:06:36,09:06:36,1925,37,,0,0,12.2971,0
3871945,09:07:06,09:07:06,1926,38,,0,0,12.4768,0
3871945,09:08:01,09:08:01,12224,39,,0,0,12.8304,0
3871945,09:08:37,09:08:37,1949,40,,0,0,13.0780,0
3871945,09:09:10,09:09:10,1973,41,,0,0,13.3638,0
3871945,09:10:10,09:10:10,12225,42,,0,0,13.7623,0
3871945,09:11:02,09:11:02,657,43,,0,0,14.1394,0
3871945,09:11:50,09:11:50,658,44,,0,0,14.4730,0
3871945,09:12:26,09:12:26,659,45,,0,0,14.7356,0
3871945,09:13:00,09:13:00,8666,46,,0,0,14.8709,1
3871945,09:13:36,09:13:36,10256,47,,0,0,15.3609,0
3871945,09:13:54,09:13:54,8925,48,,0,0,15.5996,0
3871945,09:14:10,09:14:10,11453,49,,0,0,15.7894,0
3871945,09:14:37,09:14:37,13730,50,,0,0,16.1131,0
3871945,09:20:00,09:20:00,14227,51,,1,1,20.0442,1
3871945,09:27:07,09:27:07,14191,52,,0,0,,0
3871945,09:28:00,09:28:00,14172,53,,0,0,,0
3871945,09:29:04,09:29:04,14232,54,,0,0,24.8822,0
3871945,09:32:12,09:32:12,14214,55,,0,0,26.9030,0
3871945,09:34:16,09:34:16,14225,56,,0,0,27.9554,0
3871945,09:45:42,09:45:42,14171,57,,0,0,34.6737,0
3871945,09:45:46,09:45:46,14219,58,,0,0,35.3590,0
3871945,09:49:10,09:49:10,14170,59,,0,0,36.3056,0
3871945,09:51:00,09:51:00,14257,60,,1,0,37.3562,1
3871946,15:02:00,15:02:00,3158,1,,0,1,0.0602,1
3871946,15:02:46,15:02:46,3160,2,,0,0,0.3753,0
3871946,15:03:03,15:03:03,3162,3,,0,0,0.4930,0
3871946,15:03:36,15:03:36,3164,4,,0,0,0.7721,0
3871946,15:03:56,15:03:56,3165,5,,0,0,0.9228,0
3871946,15:04:22,15:04:22,3166,6,,0,0,1.1282,0
3871946,15:04:47,15:04:47,3167,7,,0,0,1.3192,0
3871946,15:05:00,15:05:00,3168,8,,0,0,1.4127,0
3871946,15:06:20,15:06:20,5622,9,,0,0,2.0170,0
3871946,15:06:55,15:06:55,5623,10,,0,0,2.3009,0
3871946,15:07:38,15:07:38,5624,11,,0,0,2.6181,0
3871946,15:08:04,15:08:04,8939,12,,0,0,2.8040,0
3871946,15:09:00,15:09:00,5626,13,,0,0,3.1817,1
3871946,15:10:01,15:10:01,934,14,,0,0,3.6218,0
3871946,15:10:35,15:10:35,10559,15,,0,0,3.8294,0
3871946,15:11:42,15:11:42,6354,16,,0,0,4.3016,0
3871946,15:12:11,15:12:11,6355,17,,0,0,4.4640,0
3871946,15:13:17,15:13:17,13654,18,,0,0,4.9236,0
3871946,15:14:03,15:14:03,11370,19,,0,0,5.2302,0
3871946,15:17:00,15:17:00,948,20,,0,0,6.3853,1
3871946,15:18:08,15:18:08,976,21,,0,0,6.6205,0
3871946,15:19:04,15:19:04,4343,22,,0,0,6.8065,0
3871946,15:21:22,15:21:22,4344,23,,0,0,7.2663,0
3871946,15:22:10,15:22:10,11138,24,,0,0,7.3869,0
3871946,15:23:07,15:23:07,4347,25,,0,0,7.6591,0
3871946,15:24:54,15:24:54,4349,26,,0,0,8.0296,0
3871946,15:26:19,15:26:19,4350,27,,0,0,8.2963,0
3871946,15:28:15,15:28:15,8589,28,,0,0,8.7492,0
3871946,15:29:53,15:29:53,10900,29,,0,0,9.0817,0
3871946,15:32:43,15:32:43,10535,30,,0,0,9.6526,0
3871946,15:36:00,15:36:00,10536,31,,0,0,10.3475,1
3871946,15:37:26,15:37:26,1919,32,,0,0,10.7627,0
3871946,15:37:51,15:37:51,1920,33,,0,0,10.8488,0
3871946,15:38:46,15:38:46,1922,34,,0,0,11.1840,0
3871946,15:39:28,15:39:28,12223,35,,0,0,11.3336,0
3871946,15:41:18,15:41:18,1924,36,,0,0,11.9459,0
3871946,15:42:18,15:42:18,1925,37,,0,0,12.2971,0
3871946,15:42:59,15:42:59,1926,38,,0,0,12.4768,0
3871946,15:44:14,15:44:14,12224,39,,0,0,12.8304,0
3871946,15:45:04,15:45:04,1949,40,,0,0,13.0780,0
3871946,15:45:49,15:45:49,1973,41,,0,0,13.3638,0
3871946,15:47:11,15:47:11,12225,42,,0,0,13.7623,0
3871946,15:48:22,15:48:22,657,43,,0,0,14.1394,0
3871946,15:49:27,15:49:27,658,44,,0,0,14.4730,0
3871946,15:50:16,15:50:16,659,45,,0,0,14.7356,0
3871946,15:51:00,15:51:00,8666,46,,0,0,14.8709,1
3871946,15:51:52,15:51:52,10256,47,,0,0,15.3609,0
3871946,15:52:19,15:52:19,8925,48,,0,0,15.5996,0
3871946,15:52:42,15:52:42,11453,49,,0,0,15.7894,0
3871946,15:53:21,15:53:21,13730,50,,0,0,16.1131,0
3871946,16:01:00,16:01:00,14227,51,,1,1,20.0442,1
3871946,16:07:53,16:07:53,14191,52,,0,0,,0
3871946,16:08:44,16:08:44,14172,53,,0,0,,0
3871946,16:09:46,16:09:46,14232,54,,0,0,24.8822,0
3871946,16:12:48,16:12:48,14214,55,,0,0,26.9030,0
3871946,16:14:48,16:14:48,14225,56,,0,0,27.9554,0
3871946,16:25:52,16:25:52,14171,57,,0,0,34.6737,0
3871946,16:25:56,16:25:56,14219,58,,0,0,35.3590,0
3871946,16:29:14,16:29:14,14170,59,,0,0,36.3056,0
3871946,16:31:00,16:31:00,14257,60,,1,0,37.3562,1
3871947,15:30:00,15:30:00,3158,1,,0,1,0.0602,1
3871947,15:30:46,15:30:46,3160,2,,0,0,0.3753,0
3871947,15:31:03,15:31:03,3162,3,,0,0,0.4930,0
3871947,15:31:36,15:31:36,3164,4,,0,0,0.7721,0
3871947,15:31:56,15:31:56,3165,5,,0,0,0.9228,0
3871947,15:32:22,15:32:22,3166,6,,0,0,1.1282,0
3871947,15:32:47,15:32:47,3167,7,,0,0,1.3192,0
3871947,15:33:00,15:33:00,3168,8,,0,0,1.4127,0
3871947,15:34:20,15:34:20,5622,9,,0,0,2.0170,0
3871947,15:34:55,15:34:55,5623,10,,0,0,2.3009,0
3871947,15:35:38,15:35:38,5624,11,,0,0,2.6181,0
3871947,15:36:04,15:36:04,8939,12,,0,0,2.8040,0
3871947,15:37:00,15:37:00,5626,13,,0,0,3.1817,1
3871947,15:38:01,15:38:01,934,14,,0,0,3.6218,0
3871947,15:38:35,15:38:35,10559,15,,0,0,3.8294,0
3871947,15:39:42,15:39:42,6354,16,,0,0,4.3016,0
3871947,15:40:11,15:40:11,6355,17,,0,0,4.4640,0
3871947,15:41:17,15:41:17,13654,18,,0,0,4.9236,0
3871947,15:42:03,15:42:03,11370,19,,0,0,5.2302,0
3871947,15:45:00,15:45:00,948,20,,0,0,6.3853,1
3871947,15:46:08,15:46:08,976,21,,0,0,6.6205,0
3871947,15:47:04,15:47:04,4343,22,,0,0,6.8065,0
3871947,15:49:22,15:49:22,4344,23,,0,0,7.2663,0
3871947,15:50:10,15:50:10,11138,24,,0,0,7.3869,0
3871947,15:51:07,15:51:07,4347,25,,0,0,7.6591,0
3871947,15:52:54,15:52:54,4349,26,,0,0,8.0296,0
3871947,15:54:19,15:54:19,4350,27,,0,0,8.2963,0
3871947,15:56:15,15:56:15,8589,28,,0,0,8.7492,0
3871947,15:57:53,15:57:53,10900,29,,0,0,9.0817,0
3871947,16:00:43,16:00:43,10535,30,,0,0,9.6526,0
3871947,16:04:00,16:04:00,10536,31,,0,0,10.3475,1
3871947,16:05:26,16:05:26,1919,32,,0,0,10.7627,0
3871947,16:05:51,16:05:51,1920,33,,0,0,10.8488,0
3871947,16:06:46,16:06:46,1922,34,,0,0,11.1840,0
3871947,16:07:28,16:07:28,12223,35,,0,0,11.3336,0
3871947,16:09:18,16:09:18,1924,36,,0,0,11.9459,0
3871947,16:10:18,16:10:18,1925,37,,0,0,12.2971,0
3871947,16:10:59,16:10:59,1926,38,,0,0,12.4768,0
3871947,16:12:14,16:12:14,12224,39,,0,0,12.8304,0
3871947,16:13:04,16:13:04,1949,40,,0,0,13.0780,0
3871947,16:13:49,16:13:49,1973,41,,0,0,13.3638,0
3871947,16:15:11,16:15:11,12225,42,,0,0,13.7623,0
3871947,16:16:22,16:16:22,657,43,,0,0,14.1394,0
3871947,16:17:27,16:17:27,658,44,,0,0,14.4730,0
3871947,16:18:16,16:18:16,659,45,,0,0,14.7356,0
3871947,16:19:00,16:19:00,8666,46,,0,0,14.8709,1
3871947,16:19:52,16:19:52,10256,47,,0,0,15.3609,0
3871947,16:20:19,16:20:19,8925,48,,0,0,15.5996,0
3871947,16:20:42,16:20:42,11453,49,,0,0,15.7894,0
3871947,16:21:21,16:21:21,13730,50,,0,0,16.1131,0
3871947,16:29:00,16:29:00,14227,51,,1,1,20.0442,1
3871947,16:35:53,16:35:53,14191,52,,0,0,,0
3871947,16:36:44,16:36:44,14172,53,,0,0,,0
3871947,16:37:46,16:37:46,14232,54,,0,0,24.8822,0
3871947,16:40:48,16:40:48,14214,55,,0,0,26.9030,0
3871947,16:42:48,16:42:48,14225,56,,0,0,27.9554,0
3871947,16:53:52,16:53:52,14171,57,,0,0,34.6737,0
3871947,16:53:56,16:53:56,14219,58,,0,0,35.3590,0
3871947,16:57:14,16:57:14,14170,59,,0,0,36.3056,0
3871947,16:59:00,16:59:00,14257,60,,1,0,37.3562,1
3871948,16:00:00,16:00:00,3158,1,,0,1,0.0602,1
3871948,16:00:46,16:00:46,3160,2,,0,0,0.3753,0
3871948,16:01:03,16:01:03,3162,3,,0,0,0.4930,0
3871948,16:01:36,16:01:36,3164,4,,0,0,0.7721,0
3871948,16:01:56,16:01:56,3165,5,,0,0,0.9228,0
3871948,16:02:22,16:02:22,3166,6,,0,0,1.1282,0
3871948,16:02:47,16:02:47,3167,7,,0,0,1.3192,0
3871948,16:03:00,16:03:00,3168,8,,0,0,1.4127,0
3871948,16:04:20,16:04:20,5622,9,,0,0,2.0170,0
3871948,16:04:55,16:04:55,5623,10,,0,0,2.3009,0
3871948,16:05:38,16:05:38,5624,11,,0,0,2.6181,0
3871948,16:06:04,16:06:04,8939,12,,0,0,2.8040,0
3871948,16:07:00,16:07:00,5626,13,,0,0,3.1817,1
3871948,16:08:01,16:08:01,934,14,,0,0,3.6218,0
3871948,16:08:35,16:08:35,10559,15,,0,0,3.8294,0
3871948,16:09:42,16:09:42,6354,16,,0,0,4.3016,0
3871948,16:10:11,16:10:11,6355,17,,0,0,4.4640,0
3871948,16:11:17,16:11:17,13654,18,,0,0,4.9236,0
3871948,16:12:03,16:12:03,11370,19,,0,0,5.2302,0
3871948,16:15:00,16:15:00,948,20,,0,0,6.3853,1
3871948,16:16:08,16:16:08,976,21,,0,0,6.6205,0
3871948,16:17:04,16:17:04,4343,22,,0,0,6.8065,0
3871948,16:19:22,16:19:22,4344,23,,0,0,7.2663,0
3871948,16:20:10,16:20:10,11138,24,,0,0,7.3869,0
3871948,16:21:07,16:21:07,4347,25,,0,0,7.6591,0
3871948,16:22:54,16:22:54,4349,26,,0,0,8.0296,0
3871948,16:24:19,16:24:19,4350,27,,0,0,8.2963,0
3871948,16:26:15,16:26:15,8589,28,,0,0,8.7492,0
3871948,16:27:53,16:27:53,10900,29,,0,0,9.0817,0
3871948,16:30:43,16:30:43,10535,30,,0,0,9.6526,0
3871948,16:34:00,16:34:00,10536,31,,0,0,10.3475,1
3871948,16:35:26,16:35:26,1919,32,,0,0,10.7627,0
3871948,16:35:51,16:35:51,1920,33,,0,0,10.8488,0
3871948,16:36:46,16:36:46,1922,34,,0,0,11.1840,0
3871948,16:37:28,16:37:28,12223,35,,0,0,11.3336,0
3871948,16:39:18,16:39:18,1924,36,,0,0,11.9459,0
3871948,16:40:18,16:40:18,1925,37,,0,0,12.2971,0
3871948,16:40:59,16:40:59,1926,38,,0,0,12.4768,0
3871948,16:42:14,16:42:14,12224,39,,0,0,12.8304,0
3871948,16:43:04,16:43:04,1949,40,,0,0,13.0780,0
3871948,16:43:49,16:43:49,1973,41,,0,0,13.3638,0
3871948,16:45:11,16:45:11,12225,42,,0,0,13.7623,0
3871948,16:46:22,16:46:22,657,43,,0,0,14.1394,0
3871948,16:47:27,16:47:27,658,44,,0,0,14.4730,0
3871948,16:48:16,16:48:16,659,45,,0,0,14.7356,0
3871948,16:49:00,16:49:00,8666,46,,0,0,14.8709,1
3871948,16:49:52,16:49:52,10256,47,,0,0,15.3609,0
3871948,16:50:19,16:50:19,8925,48,,0,0,15.5996,0
3871948,16:50:42,16:50:42,11453,49,,0,0,15.7894,0
3871948,16:51:21,16:51:21,13730,50,,0,0,16.1131,0
3871948,16:59:00,16:59:00,14227,51,,1,1,20.0442,1
3871948,17:05:53,17:05:53,14191,52,,0,0,,0
3871948,17:06:44,17:06:44,14172,53,,0,0,,0
3871948,17:07:46,17:07:46,14232,54,,0,0,24.8822,0
3871948,17:10:48,17:10:48,14214,55,,0,0,26.9030,0
3871948,17:12:48,17:12:48,14225,56,,0,0,27.9554,0
3871948,17:23:52,17:23:52,14171,57,,0,0,34.6737,0
3871948,17:23:56,17:23:56,14219,58,,0,0,35.3590,0
3871948,17:27:14,17:27:14,14170,59,,0,0,36.3056,0
3871948,17:29:00,17:29:00,14257,60,,1,0,37.3562,1
3871949,16:05:00,16:05:00,3158,1,,0,1,0.0602,1
3871949,16:05:46,16:05:46,3160,2,,0,0,0.3753,0
3871949,16:06:03,16:06:03,3162,3,,0,0,0.4930,0
3871949,16:06:36,16:06:36,3164,4,,0,0,0.7721,0
3871949,16:06:56,16:06:56,3165,5,,0,0,0.9228,0
3871949,16:07:22,16:07:22,3166,6,,0,0,1.1282,0
3871949,16:07:47,16:07:47,3167,7,,0,0,1.3192,0
3871949,16:08:00,16:08:00,3168,8,,0,0,1.4127,0
3871949,16:09:20,16:09:20,5622,9,,0,0,2.0170,0
3871949,16:09:55,16:09:55,5623,10,,0,0,2.3009,0
3871949,16:10:38,16:10:38,5624,11,,0,0,2.6181,0
3871949,16:11:04,16:11:04,8939,12,,0,0,2.8040,0
3871949,16:12:00,16:12:00,5626,13,,0,0,3.1817,1
3871949,16:13:01,16:13:01,934,14,,0,0,3.6218,0
3871949,16:13:35,16:13:35,10559,15,,0,0,3.8294,0
3871949,16:14:42,16:14:42,6354,16,,0,0,4.3016,0
3871949,16:15:11,16:15:11,6355,17,,0,0,4.4640,0
3871949,16:16:17,16:16:17,13654,18,,0,0,4.9236,0
3871949,16:17:03,16:17:03,11370,19,,0,0,5.2302,0
3871949,16:20:00,16:20:00,948,20,,0,0,6.3853,1
3871949,16:21:08,16:21:08,976,21,,0,0,6.6205,0
3871949,16:22:04,16:22:04,4343,22,,0,0,6.8065,0
3871949,16:24:22,16:24:22,4344,23,,0,0,7.2663,0
3871949,16:25:10,16:25:10,11138,24,,0,0,7.3869,0
3871949,16:26:07,16:26:07,4347,25,,0,0,7.6591,0
3871949,16:27:54,16:27:54,4349,26,,0,0,8.0296,0
3871949,16:29:19,16:29:19,4350,27,,0,0,8.2963,0
3871949,16:31:15,16:31:15,8589,28,,0,0,8.7492,0
3871949,16:32:53,16:32:53,10900,29,,0,0,9.0817,0
3871949,16:35:43,16:35:43,10535,30,,0,0,9.6526,0
3871949,16:39:00,16:39:00,10536,31,,0,0,10.3475,1
3871949,16:40:26,16:40:26,1919,32,,0,0,10.7627,0
3871949,16:40:51,16:40:51,1920,33,,0,0,10.8488,0
3871949,16:41:46,16:41:46,1922,34,,0,0,11.1840,0
3871949,16:42:28,16:42:28,12223,35,,0,0,11.3336,0
3871949,16:44:18,16:44:18,1924,36,,0,0,11.9459,0
3871949,16:45:18,16:45:18,1925,37,,0,0,12.2971,0
3871949,16:45:59,16:45:59,1926,38,,0,0,12.4768,0
3871949,16:47:14,16:47:14,12224,39,,0,0,12.8304,0
3871949,16:48:04,16:48:04,1949,40,,0,0,13.0780,0
3871949,16:48:49,16:48:49,1973,41,,0,0,13.3638,0
3871949,16:50:11,16:50:11,12225,42,,0,0,13.7623,0
3871949,16:51:22,16:51:22,657,43,,0,0,14.1394,0
3871949,16:52:27,16:52:27,658,44,,0,0,14.4730,0
3871949,16:53:16,16:53:16,659,45,,0,0,14.7356,0
3871949,16:54:00,16:54:00,8666,46,,0,0,14.8709,1
3871949,16:54:52,16:54:52,10256,47,,0,0,15.3609,0
3871949,16:55:19,16:55:19,8925,48,,0,0,15.5996,0
3871949,16:55:42,16:55:42,11453,49,,0,0,15.7894,0
3871949,16:56:21,16:56:21,13730,50,,0,0,16.1131,0
3871949,17:04:00,17:04:00,14227,51,,1,1,20.0442,1
3871949,17:10:53,17:10:53,14191,52,,0,0,,0
3871949,17:11:44,17:11:44,14172,53,,0,0,,0
3871949,17:12:46,17:12:46,14232,54,,0,0,24.8822,0
3871949,17:15:48,17:15:48,14214,55,,0,0,26.9030,0
3871949,17:17:48,17:17:48,14225,56,,0,0,27.9554,0
3871949,17:28:52,17:28:52,14171,57,,0,0,34.6737,0
3871949,17:28:56,17:28:56,14219,58,,0,0,35.3590,0
3871949,17:32:14,17:32:14,14170,59,,0,0,36.3056,0
3871949,17:34:00,17:34:00,14257,60,,1,0,37.3562,1
3871950,17:00:00,17:00:00,3158,1,,0,1,0.0602,1
3871950,17:00:46,17:00:46,3160,2,,0,0,0.3753,0
3871950,17:01:03,17:01:03,3162,3,,0,0,0.4930,0
3871950,17:01:36,17:01:36,3164,4,,0,0,0.7721,0
3871950,17:01:56,17:01:56,3165,5,,0,0,0.9228,0
3871950,17:02:22,17:02:22,3166,6,,0,0,1.1282,0
3871950,17:02:47,17:02:47,3167,7,,0,0,1.3192,0
3871950,17:03:00,17:03:00,3168,8,,0,0,1.4127,0
3871950,17:04:20,17:04:20,5622,9,,0,0,2.0170,0
3871950,17:04:55,17:04:55,5623,10,,0,0,2.3009,0
3871950,17:05:38,17:05:38,5624,11,,0,0,2.6181,0
3871950,17:06:04,17:06:04,8939,12,,0,0,2.8040,0
3871950,17:07:00,17:07:00,5626,13,,0,0,3.1817,1
3871950,17:08:01,17:08:01,934,14,,0,0,3.6218,0
3871950,17:08:35,17:08:35,10559,15,,0,0,3.8294,0
3871950,17:09:42,17:09:42,6354,16,,0,0,4.3016,0
3871950,17:10:11,17:10:11,6355,17,,0,0,4.4640,0
3871950,17:11:17,17:11:17,13654,18,,0,0,4.9236,0
3871950,17:12:03,17:12:03,11370,19,,0,0,5.2302,0
3871950,17:15:00,17:15:00,948,20,,0,0,6.3853,1
3871950,17:16:08,17:16:08,976,21,,0,0,6.6205,0
3871950,17:17:04,17:17:04,4343,22,,0,0,6.8065,0
3871950,17:19:22,17:19:22,4344,23,,0,0,7.2663,0
3871950,17:20:10,17:20:10,11138,24,,0,0,7.3869,0
3871950,17:21:07,17:21:07,4347,25,,0,0,7.6591,0
3871950,17:22:54,17:22:54,4349,26,,0,0,8.0296,0
3871950,17:24:19,17:24:19,4350,27,,0,0,8.2963,0
3871950,17:26:15,17:26:15,8589,28,,0,0,8.7492,0
3871950,17:27:53,17:27:53,10900,29,,0,0,9.0817,0
3871950,17:30:43,17:30:43,10535,30,,0,0,9.6526,0
3871950,17:34:00,17:34:00,10536,31,,0,0,10.3475,1
3871950,17:35:26,17:35:26,1919,32,,0,0,10.7627,0
3871950,17:35:51,17:35:51,1920,33,,0,0,10.8488,0
3871950,17:36:46,17:36:46,1922,34,,0,0,11.1840,0
3871950,17:37:28,17:37:28,12223,35,,0,0,11.3336,0
3871950,17:39:18,17:39:18,1924,36,,0,0,11.9459,0
3871950,17:40:18,17:40:18,1925,37,,0,0,12.2971,0
3871950,17:40:59,17:40:59,1926,38,,0,0,12.4768,0
3871950,17:42:14,17:42:14,12224,39,,0,0,12.8304,0
3871950,17:43:04,17:43:04,1949,40,,0,0,13.0780,0
3871950,17:43:49,17:43:49,1973,41,,0,0,13.3638,0
3871950,17:45:11,17:45:11,12225,42,,0,0,13.7623,0
3871950,17:46:22,17:46:22,657,43,,0,0,14.1394,0
3871950,17:47:27,17:47:27,658,44,,0,0,14.4730,0
3871950,17:48:16,17:48:16,659,45,,0,0,14.7356,0
3871950,17:49:00,17:49:00,8666,46,,0,0,14.8709,1
3871950,17:49:52,17:49:52,10256,47,,0,0,15.3609,0
3871950,17:50:19,17:50:19,8925,48,,0,0,15.5996,0
3871950,17:50:42,17:50:42,11453,49,,0,0,15.7894,0
3871950,17:51:21,17:51:21,13730,50,,0,0,16.1131,0
3871950,17:59:00,17:59:00,14227,51,,1,1,20.0442,1
3871950,18:05:53,18:05:53,14191,52,,0,0,,0
3871950,18:06:44,18:06:44,14172,53,,0,0,,0
3871950,18:07:46,18:07:46,14232,54,,0,0,24.8822,0
3871950,18:10:48,18:10:48,14214,55,,0,0,26.9030,0
3871950,18:12:48,18:12:48,14225,56,,0,0,27.9554,0
3871950,18:23:52,18:23:52,14171,57,,0,0,34.6737,0
3871950,18:23:56,18:23:56,14219,58,,0,0,35.3590,0
3871950,18:27:14,18:27:14,14170,59,,0,0,36.3056,0
3871950,18:29:00,18:29:00,14257,60,,1,0,37.3562,1
3871951,17:28:00,17:28:00,3158,1,,0,1,0.0602,1
3871951,17:28:46,17:28:46,3160,2,,0,0,0.3753,0
3871951,17:29:03,17:29:03,3162,3,,0,0,0.4930,0
3871951,17:29:36,17:29:36,3164,4,,0,0,0.7721,0
3871951,17:29:56,17:29:56,3165,5,,0,0,0.9228,0
3871951,17:30:22,17:30:22,3166,6,,0,0,1.1282,0
3871951,17:30:47,17:30:47,3167,7,,0,0,1.3192,0
3871951,17:31:00,17:31:00,3168,8,,0,0,1.4127,0
3871951,17:32:20,17:32:20,5622,9,,0,0,2.0170,0
3871951,17:32:55,17:32:55,5623,10,,0,0,2.3009,0
3871951,17:33:38,17:33:38,5624,11,,0,0,2.6181,0
3871951,17:34:04,17:34:04,8939,12,,0,0,2.8040,0
3871951,17:35:00,17:35:00,5626,13,,0,0,3.1817,1
3871951,17:36:01,17:36:01,934,14,,0,0,3.6218,0
3871951,17:36:35,17:36:35,10559,15,,0,0,3.8294,0
3871951,17:37:42,17:37:42,6354,16,,0,0,4.3016,0
3871951,17:38:11,17:38:11,6355,17,,0,0,4.4640,0
3871951,17:39:17,17:39:17,13654,18,,0,0,4.9236,0
3871951,17:40:03,17:40:03,11370,19,,0,0,5.2302,0
3871951,17:43:00,17:43:00,948,20,,0,0,6.3853,1
3871951,17:44:08,17:44:08,976,21,,0,0,6.6205,0
3871951,17:45:04,17:45:04,4343,22,,0,0,6.8065,0
3871951,17:47:22,17:47:22,4344,23,,0,0,7.2663,0
3871951,17:48:10,17:48:10,11138,24,,0,0,7.3869,0
3871951,17:49:07,17:49:07,4347,25,,0,0,7.6591,0
3871951,17:50:54,17:50:54,4349,26,,0,0,8.0296,0
3871951,17:52:19,17:52:19,4350,27,,0,0,8.2963,0
3871951,17:54:15,17:54:15,8589,28,,0,0,8.7492,0
3871951,17:55:53,17:55:53,10900,29,,0,0,9.0817,0
3871951,17:58:43,17:58:43,10535,30,,0,0,9.6526,0
3871951,18:02:00,18:02:00,10536,31,,0,0,10.3475,1
3871951,18:03:26,18:03:26,1919,32,,0,0,10.7627,0
3871951,18:03:51,18:03:51,1920,33,,0,0,10.8488,0
3871951,18:04:46,18:04:46,1922,34,,0,0,11.1840,0
3871951,18:05:28,18:05:28,12223,35,,0,0,11.3336,0
3871951,18:07:18,18:07:18,1924,36,,0,0,11.9459,0
3871951,18:08:18,18:08:18,1925,37,,0,0,12.2971,0
3871951,18:08:59,18:08:59,1926,38,,0,0,12.4768,0
3871951,18:10:14,18:10:14,12224,39,,0,0,12.8304,0
3871951,18:11:04,18:11:04,1949,40,,0,0,13.0780,0
3871951,18:11:49,18:11:49,1973,41,,0,0,13.3638,0
3871951,18:13:11,18:13:11,12225,42,,0,0,13.7623,0
3871951,18:14:22,18:14:22,657,43,,0,0,14.1394,0
3871951,18:15:27,18:15:27,658,44,,0,0,14.4730,0
3871951,18:16:16,18:16:16,659,45,,0,0,14.7356,0
3871951,18:17:00,18:17:00,8666,46,,0,0,14.8709,1
3871951,18:17:52,18:17:52,10256,47,,0,0,15.3609,0
3871951,18:18:19,18:18:19,8925,48,,0,0,15.5996,0
3871951,18:18:42,18:18:42,11453,49,,0,0,15.7894,0
3871951,18:19:21,18:19:21,13730,50,,0,0,16.1131,0
3871951,18:27:00,18:27:00,14227,51,,1,1,20.0442,1
3871951,18:33:53,18:33:53,14191,52,,0,0,,0
3871951,18:34:44,18:34:44,14172,53,,0,0,,0
3871951,18:35:46,18:35:46,14232,54,,0,0,24.8822,0
3871951,18:38:48,18:38:48,14214,55,,0,0,26.9030,0
3871951,18:40:48,18:40:48,14225,56,,0,0,27.9554,0
3871951,18:51:52,18:51:52,14171,57,,0,0,34.6737,0
3871951,18:51:56,18:51:56,14219,58,,0,0,35.3590,0
3871951,18:55:14,18:55:14,14170,59,,0,0,36.3056,0
3871951,18:57:00,18:57:00,14257,60,,1,0,37.3562,1
3871952,18:00:00,18:00:00,3158,1,,0,1,0.0602,1
3871952,18:00:39,18:00:39,3160,2,,0,0,0.3753,0
3871952,18:00:54,18:00:54,3162,3,,0,0,0.4930,0
3871952,18:01:22,18:01:22,3164,4,,0,0,0.7721,0
3871952,18:01:39,18:01:39,3165,5,,0,0,0.9228,0
3871952,18:02:01,18:02:01,3166,6,,0,0,1.1282,0
3871952,18:02:22,18:02:22,3167,7,,0,0,1.3192,0
3871952,18:02:33,18:02:33,3168,8,,0,0,1.4127,0
3871952,18:03:42,18:03:42,5622,9,,0,0,2.0170,0
3871952,18:04:12,18:04:12,5623,10,,0,0,2.3009,0
3871952,18:04:49,18:04:49,5624,11,,0,0,2.6181,0
3871952,18:05:11,18:05:11,8939,12,,0,0,2.8040,0
3871952,18:06:00,18:06:00,5626,13,,0,0,3.1817,1
3871952,18:06:54,18:06:54,934,14,,0,0,3.6218,0
3871952,18:07:24,18:07:24,10559,15,,0,0,3.8294,0
3871952,18:08:23,18:08:23,6354,16,,0,0,4.3016,0
3871952,18:08:48,18:08:48,6355,17,,0,0,4.4640,0
3871952,18:09:46,18:09:46,13654,18,,0,0,4.9236,0
3871952,18:10:26,18:10:26,11370,19,,0,0,5.2302,0
3871952,18:13:00,18:13:00,948,20,,0,0,6.3853,1
3871952,18:13:50,18:13:50,976,21,,0,0,6.6205,0
3871952,18:14:31,18:14:31,4343,22,,0,0,6.8065,0
3871952,18:16:13,18:16:13,4344,23,,0,0,7.2663,0
3871952,18:16:49,18:16:49,11138,24,,0,0,7.3869,0
3871952,18:17:31,18:17:31,4347,25,,0,0,7.6591,0
3871952,18:18:50,18:18:50,4349,26,,0,0,8.0296,0
3871952,18:19:52,18:19:52,4350,27,,0,0,8.2963,0
3871952,18:21:17,18:21:17,8589,28,,0,0,8.7492,0
3871952,18:22:29,18:22:29,10900,29,,0,0,9.0817,0
3871952,18:24:34,18:24:34,10535,30,,0,0,9.6526,0
3871952,18:27:00,18:27:00,10536,31,,0,0,10.3475,1
3871952,18:28:03,18:28:03,1919,32,,0,0,10.7627,0
3871952,18:28:21,18:28:21,1920,33,,0,0,10.8488,0
3871952,18:29:01,18:29:01,1922,34,,0,0,11.1840,0
3871952,18:29:32,18:29:32,12223,35,,0,0,11.3336,0
3871952,18:30:52,18:30:52,1924,36,,0,0,11.9459,0
3871952,18:31:36,18:31:36,1925,37,,0,0,12.2971,0
3871952,18:32:06,18:32:06,1926,38,,0,0,12.4768,0
3871952,18:33:01,18:33:01,12224,39,,0,0,12.8304,0
3871952,18:33:37,18:33:37,1949,40,,0,0,13.0780,0
3871952,18:34:10,18:34:10,1973,41,,0,0,13.3638,0
3871952,18:35:10,18:35:10,12225,42,,0,0,13.7623,0
3871952,18:36:02,18:36:02,657,43,,0,0,14.1394,0
3871952,18:36:50,18:36:50,658,44,,0,0,14.4730,0
3871952,18:37:26,18:37:26,659,45,,0,0,14.7356,0
3871952,18:38:00,18:38:00,8666,46,,0,0,14.8709,1
3871952,18:38:42,18:38:42,10256,47,,0,0,15.3609,0
3871952,18:39:03,18:39:03,8925,48,,0,0,15.5996,0
3871952,18:39:22,18:39:22,11453,49,,0,0,15.7894,0
3871952,18:39:53,18:39:53,13730,50,,0,0,16.1131,0
3871952,18:46:00,18:46:00,14227,51,,1,1,20.0442,1
3871952,18:51:58,18:51:58,14191,52,,0,0,,0
3871952,18:52:42,18:52:42,14172,53,,0,0,,0
3871952,18:53:35,18:53:35,14232,54,,0,0,24.8822,0
3871952,18:56:13,18:56:13,14214,55,,0,0,26.9030,0
3871952,18:57:57,18:57:57,14225,56,,0,0,27.9554,0
3871952,19:07:32,19:07:32,14171,57,,0,0,34.6737,0
3871952,19:07:36,19:07:36,14219,58,,0,0,35.3590,0
3871952,19:10:27,19:10:27,14170,59,,0,0,36.3056,0
3871952,19:12:00,19:12:00,14257,60,,1,0,37.3562,1
3871953,18:30:00,18:30:00,3158,1,,0,1,0.0602,1
3871953,18:30:39,18:30:39,3160,2,,0,0,0.3753,0
3871953,18:30:54,18:30:54,3162,3,,0,0,0.4930,0
3871953,18:31:22,18:31:22,3164,4,,0,0,0.7721,0
3871953,18:31:39,18:31:39,3165,5,,0,0,0.9228,0
3871953,18:32:01,18:32:01,3166,6,,0,0,1.1282,0
3871953,18:32:22,18:32:22,3167,7,,0,0,1.3192,0
3871953,18:32:33,18:32:33,3168,8,,0,0,1.4127,0
3871953,18:33:42,18:33:42,5622,9,,0,0,2.0170,0
3871953,18:34:12,18:34:12,5623,10,,0,0,2.3009,0
3871953,18:34:49,18:34:49,5624,11,,0,0,2.6181,0
3871953,18:35:11,18:35:11,8939,12,,0,0,2.8040,0
3871953,18:36:00,18:36:00,5626,13,,0,0,3.1817,1
3871953,18:36:54,18:36:54,934,14,,0,0,3.6218,0
3871953,18:37:24,18:37:24,10559,15,,0,0,3.8294,0
3871953,18:38:23,18:38:23,6354,16,,0,0,4.3016,0
3871953,18:38:48,18:38:48,6355,17,,0,0,4.4640,0
3871953,18:39:46,18:39:46,13654,18,,0,0,4.9236,0
3871953,18:40:26,18:40:26,11370,19,,0,0,5.2302,0
3871953,18:43:00,18:43:00,948,20,,0,0,6.3853,1
3871953,18:43:50,18:43:50,976,21,,0,0,6.6205,0
3871953,18:44:31,18:44:31,4343,22,,0,0,6.8065,0
3871953,18:46:13,18:46:13,4344,23,,0,0,7.2663,0
3871953,18:46:49,18:46:49,11138,24,,0,0,7.3869,0
3871953,18:47:31,18:47:31,4347,25,,0,0,7.6591,0
3871953,18:48:50,18:48:50,4349,26,,0,0,8.0296,0
3871953,18:49:52,18:49:52,4350,27,,0,0,8.2963,0
3871953,18:51:17,18:51:17,8589,28,,0,0,8.7492,0
3871953,18:52:29,18:52:29,10900,29,,0,0,9.0817,0
3871953,18:54:34,18:54:34,10535,30,,0,0,9.6526,0
3871953,18:57:00,18:57:00,10536,31,,0,0,10.3475,1
3871953,18:58:03,18:58:03,1919,32,,0,0,10.7627,0
3871953,18:58:21,18:58:21,1920,33,,0,0,10.8488,0
3871953,18:59:01,18:59:01,1922,34,,0,0,11.1840,0
3871953,18:59:32,18:59:32,12223,35,,0,0,11.3336,0
3871953,19:00:52,19:00:52,1924,36,,0,0,11.9459,0
3871953,19:01:36,19:01:36,1925,37,,0,0,12.2971,0
3871953,19:02:06,19:02:06,1926,38,,0,0,12.4768,0
3871953,19:03:01,19:03:01,12224,39,,0,0,12.8304,0
3871953,19:03:37,19:03:37,1949,40,,0,0,13.0780,0
3871953,19:04:10,19:04:10,1973,41,,0,0,13.3638,0
3871953,19:05:10,19:05:10,12225,42,,0,0,13.7623,0
3871953,19:06:02,19:06:02,657,43,,0,0,14.1394,0
3871953,19:06:50,19:06:50,658,44,,0,0,14.4730,0
3871953,19:07:26,19:07:26,659,45,,0,0,14.7356,0
3871953,19:08:00,19:08:00,8666,46,,0,0,14.8709,1
3871953,19:08:42,19:08:42,10256,47,,0,0,15.3609,0
3871953,19:09:03,19:09:03,8925,48,,0,0,15.5996,0
3871953,19:09:22,19:09:22,11453,49,,0,0,15.7894,0
3871953,19:09:53,19:09:53,13730,50,,0,0,16.1131,0
3871953,19:16:00,19:16:00,14227,51,,1,1,20.0442,1
3871953,19:21:58,19:21:58,14191,52,,0,0,,0
3871953,19:22:42,19:22:42,14172,53,,0,0,,0
3871953,19:23:35,19:23:35,14232,54,,0,0,24.8822,0
3871953,19:26:13,19:26:13,14214,55,,0,0,26.9030,0
3871953,19:27:57,19:27:57,14225,56,,0,0,27.9554,0
3871953,19:37:32,19:37:32,14171,57,,0,0,34.6737,0
3871953,19:37:36,19:37:36,14219,58,,0,0,35.3590,0
3871953,19:40:27,19:40:27,14170,59,,0,0,36.3056,0
3871953,19:42:00,19:42:00,14257,60,,1,0,37.3562,1
3871954,20:56:00,20:56:00,4098,1,,0,1,0.0751,1
3871954,20:56:49,20:56:49,1918,2,,0,0,0.3954,0
3871954,20:57:26,20:57:26,1919,3,,0,0,0.7177,0
3871954,20:57:43,20:57:43,1920,4,,0,0,0.8169,0
3871954,20:58:21,20:58:21,1922,5,,0,0,1.1250,0
3871954,20:58:51,20:58:51,12223,6,,0,0,1.2873,0
3871954,21:00:08,21:00:08,1924,7,,0,0,1.8846,0
3871954,21:00:50,21:00:50,1925,8,,0,0,2.2320,0
3871954,21:01:19,21:01:19,1926,9,,0,0,2.4170,0
3871954,21:02:12,21:02:12,12224,10,,0,0,2.7611,0
3871954,21:02:47,21:02:47,1949,11,,0,0,3.0026,0
3871954,21:03:18,21:03:18,1973,12,,0,0,3.2953,0
3871954,21:04:16,21:04:16,12225,13,,0,0,3.6932,0
3871954,21:05:06,21:05:06,657,14,,0,0,4.0671,0
3871954,21:05:52,21:05:52,658,15,,0,0,4.4050,0
3871954,21:06:27,21:06:27,659,16,,0,0,4.6618,0
3871954,21:07:00,21:07:00,8666,17,,0,0,4.8017,1
3871954,21:07:42,21:07:42,10256,18,,0,0,5.3051,0
3871954,21:08:03,21:08:03,8925,19,,0,0,5.5438,0
3871954,21:08:22,21:08:22,11453,20,,0,0,5.7337,0
3871954,21:08:53,21:08:53,13730,21,,0,0,6.0574,0
3871954,21:15:00,21:15:00,14227,22,,1,1,9.9790,1
3871954,21:20:58,21:20:58,14191,23,,0,0,,0
3871954,21:21:42,21:21:42,14172,24,,0,0,,0
3871954,21:22:35,21:22:35,14232,25,,0,0,14.7926,0
3871954,21:25:13,21:25:13,14214,26,,0,0,16.8133,0
3871954,21:26:57,21:26:57,14225,27,,0,0,17.8658,0
3871954,21:36:32,21:36:32,14171,28,,0,0,24.5841,0
3871954,21:36:36,21:36:36,14219,29,,0,0,25.2693,0
3871954,21:39:27,21:39:27,14170,30,,0,0,26.2160,0
3871954,21:41:00,21:41:00,14257,31,,1,0,27.2666,1
3871955,21:46:00,21:46:00,4098,1,,0,1,0.0751,1
3871955,21:46:49,21:46:49,1918,2,,0,0,0.3954,0
3871955,21:47:26,21:47:26,1919,3,,0,0,0.7177,0
3871955,21:47:43,21:47:43,1920,4,,0,0,0.8169,0
3871955,21:48:21,21:48:21,1922,5,,0,0,1.1250,0
3871955,21:48:51,21:48:51,12223,6,,0,0,1.2873,0
3871955,21:50:08,21:50:08,1924,7,,0,0,1.8846,0
3871955,21:50:50,21:50:50,1925,8,,0,0,2.2320,0
3871955,21:51:19,21:51:19,1926,9,,0,0,2.4170,0
3871955,21:52:12,21:52:12,12224,10,,0,0,2.7611,0
3871955,21:52:47,21:52:47,1949,11,,0,0,3.0026,0
3871955,21:53:18,21:53:18,1973,12,,0,0,3.2953,0
3871955,21:54:16,21:54:16,12225,13,,0,0,3.6932,0
3871955,21:55:06,21:55:06,657,14,,0,0,4.0671,0
3871955,21:55:52,21:55:52,658,15,,0,0,4.4050,0
3871955,21:56:27,21:56:27,659,16,,0,0,4.6618,0
3871955,21:57:00,21:57:00,8666,17,,0,0,4.8017,1
3871955,21:57:42,21:57:42,10256,18,,0,0,5.3051,0
3871955,21:58:03,21:58:03,8925,19,,0,0,5.5438,0
3871955,21:58:22,21:58:22,11453,20,,0,0,5.7337,0
3871955,21:58:53,21:58:53,13730,21,,0,0,6.0574,0
3871955,22:05:00,22:05:00,14227,22,,1,1,9.9790,1
3871955,22:10:58,22:10:58,14191,23,,0,0,,0
3871955,22:11:42,22:11:42,14172,24,,0,0,,0
3871955,22:12:35,22:12:35,14232,25,,0,0,14.7926,0
3871955,22:15:13,22:15:13,14214,26,,0,0,16.8133,0
3871955,22:16:57,22:16:57,14225,27,,0,0,17.8658,0
3871955,22:26:32,22:26:32,14171,28,,0,0,24.5841,0
3871955,22:26:36,22:26:36,14219,29,,0,0,25.2693,0
3871955,22:29:27,22:29:27,14170,30,,0,0,26.2160,0
3871955,22:31:00,22:31:00,14257,31,,1,0,27.2666,1
3871956,23:28:00,23:28:00,4098,1,,0,1,0.0751,1
3871956,23:28:45,23:28:45,1918,2,,0,0,0.3954,0
3871956,23:29:19,23:29:19,1919,3,,0,0,0.7177,0
3871956,23:29:35,23:29:35,1920,4,,0,0,0.8169,0
3871956,23:30:10,23:30:10,1922,5,,0,0,1.1250,0
3871956,23:30:37,23:30:37,12223,6,,0,0,1.2873,0
3871956,23:31:47,23:31:47,1924,7,,0,0,1.8846,0
3871956,23:32:25,23:32:25,1925,8,,0,0,2.2320,0
3871956,23:32:51,23:32:51,1926,9,,0,0,2.4170,0
3871956,23:33:39,23:33:39,12224,10,,0,0,2.7611,0
3871956,23:34:11,23:34:11,1949,11,,0,0,3.0026,0
3871956,23:34:39,23:34:39,1973,12,,0,0,3.2953,0
3871956,23:35:31,23:35:31,12225,13,,0,0,3.6932,0
3871956,23:36:16,23:36:16,657,14,,0,0,4.0671,0
3871956,23:36:57,23:36:57,658,15,,0,0,4.4050,0
3871956,23:37:28,23:37:28,659,16,,0,0,4.6618,0
3871956,23:38:00,23:38:00,8666,17,,0,0,4.8017,1
3871956,23:38:31,23:38:31,10256,18,,0,0,5.3051,0
3871956,23:38:47,23:38:47,8925,19,,0,0,5.5438,0
3871956,23:39:01,23:39:01,11453,20,,0,0,5.7337,0
3871956,23:39:24,23:39:24,13730,21,,0,0,6.0574,0
3871956,23:44:00,23:44:00,14227,22,,1,1,9.9790,1
3871956,23:50:12,23:50:12,14191,23,,0,0,,0
3871956,23:50:58,23:50:58,14172,24,,0,0,,0
3871956,23:51:53,23:51:53,14232,25,,0,0,14.7926,0
3871956,23:54:37,23:54:37,14214,26,,0,0,16.8133,0
3871956,23:56:25,23:56:25,14225,27,,0,0,17.8658,0
3871956,24:06:22,24:06:22,14171,28,,0,0,24.5841,0
3871956,24:06:26,24:06:26,14219,29,,0,0,25.2693,0
3871956,24:09:24,24:09:24,14170,30,,0,0,26.2160,0
3871956,24:11:00,24:11:00,14257,31,,1,0,27.2666,1
3871957,24:15:00,24:15:00,4098,1,,0,1,0.0751,1
3871957,24:15:45,24:15:45,1918,2,,0,0,0.3954,0
3871957,24:16:19,24:16:19,1919,3,,0,0,0.7177,0
3871957,24:16:35,24:16:35,1920,4,,0,0,0.8169,0
3871957,24:17:10,24:17:10,1922,5,,0,0,1.1250,0
3871957,24:17:37,24:17:37,12223,6,,0,0,1.2873,0
3871957,24:18:47,24:18:47,1924,7,,0,0,1.8846,0
3871957,24:19:25,24:19:25,1925,8,,0,0,2.2320,0
3871957,24:19:51,24:19:51,1926,9,,0,0,2.4170,0
3871957,24:20:39,24:20:39,12224,10,,0,0,2.7611,0
3871957,24:21:11,24:21:11,1949,11,,0,0,3.0026,0
3871957,24:21:39,24:21:39,1973,12,,0,0,3.2953,0
3871957,24:22:31,24:22:31,12225,13,,0,0,3.6932,0
3871957,24:23:16,24:23:16,657,14,,0,0,4.0671,0
3871957,24:23:57,24:23:57,658,15,,0,0,4.4050,0
3871957,24:24:28,24:24:28,659,16,,0,0,4.6618,0
3871957,24:25:00,24:25:00,8666,17,,0,0,4.8017,1
3871957,24:25:31,24:25:31,10256,18,,0,0,5.3051,0
3871957,24:25:47,24:25:47,8925,19,,0,0,5.5438,0
3871957,24:26:01,24:26:01,11453,20,,0,0,5.7337,0
3871957,24:26:24,24:26:24,13730,21,,0,0,6.0574,0
3871957,24:31:00,24:31:00,14227,22,,1,1,9.9790,1
3871957,24:37:12,24:37:12,14191,23,,0,0,,0
3871957,24:37:58,24:37:58,14172,24,,0,0,,0
3871957,24:38:53,24:38:53,14232,25,,0,0,14.7926,0
3871957,24:41:37,24:41:37,14214,26,,0,0,16.8133,0
3871957,24:43:25,24:43:25,14225,27,,0,0,17.8658,0
3871957,24:53:22,24:53:22,14171,28,,0,0,24.5841,0
3871957,24:53:26,24:53:26,14219,29,,0,0,25.2693,0
3871957,24:56:24,24:56:24,14170,30,,0,0,26.2160,0
3871957,24:58:00,24:58:00,14257,31,,1,0,27.2666,1
3871958,25:55:00,25:55:00,4098,1,,0,1,0.0751,1
3871958,25:55:45,25:55:45,1918,2,,0,0,0.3954,0
3871958,25:56:19,25:56:19,1919,3,,0,0,0.7177,0
3871958,25:56:35,25:56:35,1920,4,,0,0,0.8169,0
3871958,25:57:10,25:57:10,1922,5,,0,0,1.1250,0
3871958,25:57:37,25:57:37,12223,6,,0,0,1.2873,0
3871958,25:58:47,25:58:47,1924,7,,0,0,1.8846,0
3871958,25:59:25,25:59:25,1925,8,,0,0,2.2320,0
3871958,25:59:51,25:59:51,1926,9,,0,0,2.4170,0
3871958,26:00:39,26:00:39,12224,10,,0,0,2.7611,0
3871958,26:01:11,26:01:11,1949,11,,0,0,3.0026,0
3871958,26:01:39,26:01:39,1973,12,,0,0,3.2953,0
3871958,26:02:31,26:02:31,12225,13,,0,0,3.6932,0
3871958,26:03:16,26:03:16,657,14,,0,0,4.0671,0
3871958,26:03:57,26:03:57,658,15,,0,0,4.4050,0
3871958,26:04:28,26:04:28,659,16,,0,0,4.6618,0
3871958,26:05:00,26:05:00,8666,17,,0,0,4.8017,1
3871958,26:05:31,26:05:31,10256,18,,0,0,5.3051,0
3871958,26:05:47,26:05:47,8925,19,,0,0,5.5438,0
3871958,26:06:01,26:06:01,11453,20,,0,0,5.7337,0
3871958,26:06:24,26:06:24,13730,21,,0,0,6.0574,0
3871958,26:11:00,26:11:00,14227,22,,1,1,9.9790,1
3871958,26:17:12,26:17:12,14191,23,,0,0,,0
3871958,26:17:58,26:17:58,14172,24,,0,0,,0
3871958,26:18:53,26:18:53,14232,25,,0,0,14.7926,0
3871958,26:21:37,26:21:37,14214,26,,0,0,16.8133,0
3871958,26:23:25,26:23:25,14225,27,,0,0,17.8658,0
3871958,26:33:22,26:33:22,14171,28,,0,0,24.5841,0
3871958,26:33:26,26:33:26,14219,29,,0,0,25.2693,0
3871958,26:36:24,26:36:24,14170,30,,0,0,26.2160,0
3871958,26:38:00,26:38:00,14257,31,,1,0,27.2666,1
3871959,22:37:00,22:37:00,4098,1,,0,1,0.0751,1
3871959,22:37:49,22:37:49,1918,2,,0,0,0.3954,0
3871959,22:38:26,22:38:26,1919,3,,0,0,0.7177,0
3871959,22:38:43,22:38:43,1920,4,,0,0,0.8169,0
3871959,22:39:21,22:39:21,1922,5,,0,0,1.1250,0
3871959,22:39:51,22:39:51,12223,6,,0,0,1.2873,0
3871959,22:41:08,22:41:08,1924,7,,0,0,1.8846,0
3871959,22:41:50,22:41:50,1925,8,,0,0,2.2320,0
3871959,22:42:19,22:42:19,1926,9,,0,0,2.4170,0
3871959,22:43:12,22:43:12,12224,10,,0,0,2.7611,0
3871959,22:43:47,22:43:47,1949,11,,0,0,3.0026,0
3871959,22:44:18,22:44:18,1973,12,,0,0,3.2953,0
3871959,22:45:16,22:45:16,12225,13,,0,0,3.6932,0
3871959,22:46:06,22:46:06,657,14,,0,0,4.0671,0
3871959,22:46:52,22:46:52,658,15,,0,0,4.4050,0
3871959,22:47:27,22:47:27,659,16,,0,0,4.6618,0
3871959,22:48:00,22:48:00,8666,17,,0,0,4.8017,1
3871959,22:48:42,22:48:42,10256,18,,0,0,5.3051,0
3871959,22:49:03,22:49:03,8925,19,,0,0,5.5438,0
3871959,22:49:22,22:49:22,11453,20,,0,0,5.7337,0
3871959,22:49:53,22:49:53,13730,21,,0,0,6.0574,0
3871959,22:56:00,22:56:00,14227,22,,1,1,9.9790,1
3871959,23:01:58,23:01:58,14191,23,,0,0,,0
3871959,23:02:42,23:02:42,14172,24,,0,0,,0
3871959,23:03:35,23:03:35,14232,25,,0,0,14.7926,0
3871959,23:06:13,23:06:13,14214,26,,0,0,16.8133,0
3871959,23:07:57,23:07:57,14225,27,,0,0,17.8658,0
3871959,23:17:32,23:17:32,14171,28,,0,0,24.5841,0
3871959,23:17:36,23:17:36,14219,29,,0,0,25.2693,0
3871959,23:20:27,23:20:27,14170,30,,0,0,26.2160,0
3871959,23:22:00,23:22:00,14257,31,,1,0,27.2666,1
3871960,26:35:00,26:35:00,4098,1,,0,1,0.0751,1
3871960,26:35:45,26:35:45,1918,2,,0,0,0.3954,0
3871960,26:36:19,26:36:19,1919,3,,0,0,0.7177,0
3871960,26:36:35,26:36:35,1920,4,,0,0,0.8169,0
3871960,26:37:10,26:37:10,1922,5,,0,0,1.1250,0
3871960,26:37:37,26:37:37,12223,6,,0,0,1.2873,0
3871960,26:38:47,26:38:47,1924,7,,0,0,1.8846,0
3871960,26:39:25,26:39:25,1925,8,,0,0,2.2320,0
3871960,26:39:51,26:39:51,1926,9,,0,0,2.4170,0
3871960,26:40:39,26:40:39,12224,10,,0,0,2.7611,0
3871960,26:41:11,26:41:11,1949,11,,0,0,3.0026,0
3871960,26:41:39,26:41:39,1973,12,,0,0,3.2953,0
3871960,26:42:31,26:42:31,12225,13,,0,0,3.6932,0
3871960,26:43:16,26:43:16,657,14,,0,0,4.0671,0
3871960,26:43:57,26:43:57,658,15,,0,0,4.4050,0
3871960,26:44:28,26:44:28,659,16,,0,0,4.6618,0
3871960,26:45:00,26:45:00,8666,17,,0,0,4.8017,1
3871960,26:45:31,26:45:31,10256,18,,0,0,5.3051,0
3871960,26:45:47,26:45:47,8925,19,,0,0,5.5438,0
3871960,26:46:01,26:46:01,11453,20,,0,0,5.7337,0
3871960,26:46:24,26:46:24,13730,21,,0,0,6.0574,0
3871960,26:51:00,26:51:00,14227,22,,1,1,9.9790,1
3871960,26:57:12,26:57:12,14191,23,,0,0,,0
3871960,26:57:58,26:57:58,14172,24,,0,0,,0
3871960,26:58:53,26:58:53,14232,25,,0,0,14.7926,0
3871960,27:01:37,27:01:37,14214,26,,0,0,16.8133,0
3871960,27:03:25,27:03:25,14225,27,,0,0,17.8658,0
3871960,27:13:22,27:13:22,14171,28,,0,0,24.5841,0
3871960,27:13:26,27:13:26,14219,29,,0,0,25.2693,0
3871960,27:16:24,27:16:24,14170,30,,0,0,26.2160,0
3871960,27:18:00,27:18:00,14257,31,,1,0,27.2666,1
3871961,25:06:00,25:06:00,4098,1,,0,1,0.0751,1
3871961,25:06:45,25:06:45,1918,2,,0,0,0.3954,0
3871961,25:07:19,25:07:19,1919,3,,0,0,0.7177,0
3871961,25:07:35,25:07:35,1920,4,,0,0,0.8169,0
3871961,25:08:10,25:08:10,1922,5,,0,0,1.1250,0
3871961,25:08:37,25:08:37,12223,6,,0,0,1.2873,0
3871961,25:09:47,25:09:47,1924,7,,0,0,1.8846,0
3871961,25:10:25,25:10:25,1925,8,,0,0,2.2320,0
3871961,25:10:51,25:10:51,1926,9,,0,0,2.4170,0
3871961,25:11:39,25:11:39,12224,10,,0,0,2.7611,0
3871961,25:12:11,25:12:11,1949,11,,0,0,3.0026,0
3871961,25:12:39,25:12:39,1973,12,,0,0,3.2953,0
3871961,25:13:31,25:13:31,12225,13,,0,0,3.6932,0
3871961,25:14:16,25:14:16,657,14,,0,0,4.0671,0
3871961,25:14:57,25:14:57,658,15,,0,0,4.4050,0
3871961,25:15:28,25:15:28,659,16,,0,0,4.6618,0
3871961,25:16:00,25:16:00,8666,17,,0,0,4.8017,1
3871961,25:16:31,25:16:31,10256,18,,0,0,5.3051,0
3871961,25:16:47,25:16:47,8925,19,,0,0,5.5438,0
3871961,25:17:01,25:17:01,11453,20,,0,0,5.7337,0
3871961,25:17:24,25:17:24,13730,21,,0,0,6.0574,0
3871961,25:22:00,25:22:00,14227,22,,1,1,9.9790,1
3871961,25:28:12,25:28:12,14191,23,,0,0,,0
3871961,25:28:58,25:28:58,14172,24,,0,0,,0
3871961,25:29:53,25:29:53,14232,25,,0,0,14.7926,0
3871961,25:32:37,25:32:37,14214,26,,0,0,16.8133,0
3871961,25:34:25,25:34:25,14225,27,,0,0,17.8658,0
3871961,25:44:22,25:44:22,14171,28,,0,0,24.5841,0
3871961,25:44:26,25:44:26,14219,29,,0,0,25.2693,0
3871961,25:47:24,25:47:24,14170,30,,0,0,26.2160,0
3871961,25:49:00,25:49:00,14257,31,,1,0,27.2666,1
3871962,03:12:00,03:12:00,3158,1,,0,1,0.0602,1
3871962,03:12:39,03:12:39,3160,2,,0,0,0.3753,0
3871962,03:12:54,03:12:54,3162,3,,0,0,0.4930,0
3871962,03:13:22,03:13:22,3164,4,,0,0,0.7721,0
3871962,03:13:39,03:13:39,3165,5,,0,0,0.9228,0
3871962,03:14:01,03:14:01,3166,6,,0,0,1.1282,0
3871962,03:14:22,03:14:22,3167,7,,0,0,1.3192,0
3871962,03:14:33,03:14:33,3168,8,,0,0,1.4127,0
3871962,03:15:42,03:15:42,5622,9,,0,0,2.0170,0
3871962,03:16:12,03:16:12,5623,10,,0,0,2.3009,0
3871962,03:16:49,03:16:49,5624,11,,0,0,2.6181,0
3871962,03:17:11,03:17:11,8939,12,,0,0,2.8040,0
3871962,03:18:00,03:18:00,5626,13,,0,0,3.1817,1
3871962,03:18:46,03:18:46,934,14,,0,0,3.6218,0
3871962,03:19:12,03:19:12,10559,15,,0,0,3.8294,0
3871962,03:20:02,03:20:02,6354,16,,0,0,4.3016,0
3871962,03:20:24,03:20:24,6355,17,,0,0,4.4640,0
3871962,03:21:13,03:21:13,13654,18,,0,0,4.9236,0
3871962,03:21:47,03:21:47,11370,19,,0,0,5.2302,0
3871962,03:24:00,03:24:00,948,20,,0,0,6.3853,1
3871962,03:24:39,03:24:39,976,21,,0,0,6.6205,0
3871962,03:25:11,03:25:11,4343,22,,0,0,6.8065,0
3871962,03:26:31,03:26:31,4344,23,,0,0,7.2663,0
3871962,03:26:59,03:26:59,11138,24,,0,0,7.3869,0
3871962,03:27:32,03:27:32,4347,25,,0,0,7.6591,0
3871962,03:28:34,03:28:34,4349,26,,0,0,8.0296,0
3871962,03:29:23,03:29:23,4350,27,,0,0,8.2963,0
3871962,03:30:30,03:30:30,8589,28,,0,0,8.7492,0
3871962,03:31:27,03:31:27,10900,29,,0,0,9.0817,0
3871962,03:33:05,03:33:05,10535,30,,0,0,9.6526,0
3871962,03:35:00,03:35:00,10536,31,,0,0,10.3475,1
3871962,03:35:57,03:35:57,1919,32,,0,0,10.7627,0
3871962,03:36:13,03:36:13,1920,33,,0,0,10.8488,0
3871962,03:36:49,03:36:49,1922,34,,0,0,11.1840,0
3871962,03:37:17,03:37:17,12223,35,,0,0,11.3336,0
3871962,03:38:30,03:38:30,1924,36,,0,0,11.9459,0
3871962,03:39:10,03:39:10,1925,37,,0,0,12.2971,0
3871962,03:39:37,03:39:37,1926,38,,0,0,12.4768,0
3871962,03:40:27,03:40:27,12224,39,,0,0,12.8304,0
3871962,03:41:00,03:41:00,1949,40,,0,0,13.0780,0
3871962,03:41:30,03:41:30,1973,41,,0,0,13.3638,0
3871962,03:42:24,03:42:24,12225,42,,0,0,13.7623,0
3871962,03:43:11,03:43:11,657,43,,0,0,14.1394,0
3871962,03:43:54,03:43:54,658,44,,0,0,14.4730,0
3871962,03:44:27,03:44:27,659,45,,0,0,14.7356,0
3871962,03:45:00,03:45:00,8666,46,,0,0,14.8709,1
3871962,03:45:31,03:45:31,10256,47,,0,0,15.3609,0
3871962,03:45:47,03:45:47,8925,48,,0,0,15.5996,0
3871962,03:46:01,03:46:01,11453,49,,0,0,15.7894,0
3871962,03:46:24,03:46:24,13730,50,,0,0,16.1131,0
3871962,03:51:00,03:51:00,14227,51,,1,1,20.0442,1
3871962,03:56:30,03:56:30,14191,52,,0,0,,0
3871962,03:57:11,03:57:11,14172,53,,0,0,,0
3871962,03:58:00,03:58:00,14232,54,,0,0,24.8822,0
3871962,04:00:25,04:00:25,14214,55,,0,0,26.9030,0
3871962,04:02:01,04:02:01,14225,56,,0,0,27.9554,0
3871962,04:10:52,04:10:52,14171,57,,0,0,34.6737,0
3871962,04:10:55,04:10:55,14219,58,,0,0,35.3590,0
3871962,04:13:33,04:13:33,14170,59,,0,0,36.3056,0
3871962,04:15:00,04:15:00,14257,60,,1,0,37.3562,1
3871963,03:32:00,03:32:00,3158,1,,0,1,0.0602,1
3871963,03:32:39,03:32:39,3160,2,,0,0,0.3753,0
3871963,03:32:54,03:32:54,3162,3,,0,0,0.4930,0
3871963,03:33:22,03:33:22,3164,4,,0,0,0.7721,0
3871963,03:33:39,03:33:39,3165,5,,0,0,0.9228,0
3871963,03:34:01,03:34:01,3166,6,,0,0,1.1282,0
3871963,03:34:22,03:34:22,3167,7,,0,0,1.3192,0
3871963,03:34:33,03:34:33,3168,8,,0,0,1.4127,0
3871963,03:35:42,03:35:42,5622,9,,0,0,2.0170,0
3871963,03:36:12,03:36:12,5623,10,,0,0,2.3009,0
3871963,03:36:49,03:36:49,5624,11,,0,0,2.6181,0
3871963,03:37:11,03:37:11,8939,12,,0,0,2.8040,0
3871963,03:38:00,03:38:00,5626,13,,0,0,3.1817,1
3871963,03:38:46,03:38:46,934,14,,0,0,3.6218,0
3871963,03:39:12,03:39:12,10559,15,,0,0,3.8294,0
3871963,03:40:02,03:40:02,6354,16,,0,0,4.3016,0
3871963,03:40:24,03:40:24,6355,17,,0,0,4.4640,0
3871963,03:41:13,03:41:13,13654,18,,0,0,4.9236,0
3871963,03:41:47,03:41:47,11370,19,,0,0,5.2302,0
3871963,03:44:00,03:44:00,948,20,,0,0,6.3853,1
3871963,03:44:39,03:44:39,976,21,,0,0,6.6205,0
3871963,03:45:11,03:45:11,4343,22,,0,0,6.8065,0
3871963,03:46:31,03:46:31,4344,23,,0,0,7.2663,0
3871963,03:46:59,03:46:59,11138,24,,0,0,7.3869,0
3871963,03:47:32,03:47:32,4347,25,,0,0,7.6591,0
3871963,03:48:34,03:48:34,4349,26,,0,0,8.0296,0
3871963,03:49:23,03:49:23,4350,27,,0,0,8.2963,0
3871963,03:50:30,03:50:30,8589,28,,0,0,8.7492,0
3871963,03:51:27,03:51:27,10900,29,,0,0,9.0817,0
3871963,03:53:05,03:53:05,10535,30,,0,0,9.6526,0
3871963,03:55:00,03:55:00,10536,31,,0,0,10.3475,1
3871963,03:55:57,03:55:57,1919,32,,0,0,10.7627,0
3871963,03:56:13,03:56:13,1920,33,,0,0,10.8488,0
3871963,03:56:49,03:56:49,1922,34,,0,0,11.1840,0
3871963,03:57:17,03:57:17,12223,35,,0,0,11.3336,0
3871963,03:58:30,03:58:30,1924,36,,0,0,11.9459,0
3871963,03:59:10,03:59:10,1925,37,,0,0,12.2971,0
3871963,03:59:37,03:59:37,1926,38,,0,0,12.4768,0
3871963,04:00:27,04:00:27,12224,39,,0,0,12.8304,0
3871963,04:01:00,04:01:00,1949,40,,0,0,13.0780,0
3871963,04:01:30,04:01:30,1973,41,,0,0,13.3638,0
3871963,04:02:24,04:02:24,12225,42,,0,0,13.7623,0
3871963,04:03:11,04:03:11,657,43,,0,0,14.1394,0
3871963,04:03:54,04:03:54,658,44,,0,0,14.4730,0
3871963,04:04:27,04:04:27,659,45,,0,0,14.7356,0
3871963,04:05:00,04:05:00,8666,46,,0,0,14.8709,1
3871963,04:05:31,04:05:31,10256,47,,0,0,15.3609,0
3871963,04:05:47,04:05:47,8925,48,,0,0,15.5996,0
3871963,04:06:01,04:06:01,11453,49,,0,0,15.7894,0
3871963,04:06:24,04:06:24,13730,50,,0,0,16.1131,0
3871963,04:11:00,04:11:00,14227,51,,1,1,20.0442,1
3871963,04:16:30,04:16:30,14191,52,,0,0,,0
3871963,04:17:11,04:17:11,14172,53,,0,0,,0
3871963,04:18:00,04:18:00,14232,54,,0,0,24.8822,0
3871963,04:20:25,04:20:25,14214,55,,0,0,26.9030,0
3871963,04:22:01,04:22:01,14225,56,,0,0,27.9554,0
3871963,04:30:52,04:30:52,14171,57,,0,0,34.6737,0
3871963,04:30:55,04:30:55,14219,58,,0,0,35.3590,0
3871963,04:33:33,04:33:33,14170,59,,0,0,36.3056,0
3871963,04:35:00,04:35:00,14257,60,,1,0,37.3562,1
3871964,08:50:00,08:50:00,3158,1,,0,1,0.0602,1
3871964,08:50:53,08:50:53,3160,2,,0,0,0.3753,0
3871964,08:51:13,08:51:13,3162,3,,0,0,0.4930,0
3871964,08:51:51,08:51:51,3164,4,,0,0,0.7721,0
3871964,08:52:14,08:52:14,3165,5,,0,0,0.9228,0
3871964,08:52:44,08:52:44,3166,6,,0,0,1.1282,0
3871964,08:53:12,08:53:12,3167,7,,0,0,1.3192,0
3871964,08:53:27,08:53:27,3168,8,,0,0,1.4127,0
3871964,08:54:59,08:54:59,5622,9,,0,0,2.0170,0
3871964,08:55:40,08:55:40,5623,10,,0,0,2.3009,0
3871964,08:56:29,08:56:29,5624,11,,0,0,2.6181,0
3871964,08:56:59,08:56:59,8939,12,,0,0,2.8040,0
3871964,08:58:00,08:58:00,5626,13,,0,0,3.1817,1
3871964,08:59:01,08:59:01,934,14,,0,0,3.6218,0
3871964,08:59:35,08:59:35,10559,15,,0,0,3.8294,0
3871964,09:00:42,09:00:42,6354,16,,0,0,4.3016,0
3871964,09:01:11,09:01:11,6355,17,,0,0,4.4640,0
3871964,09:02:17,09:02:17,13654,18,,0,0,4.9236,0
3871964,09:03:03,09:03:03,11370,19,,0,0,5.2302,0
3871964,09:06:00,09:06:00,948,20,,0,0,6.3853,1
3871964,09:06:57,09:06:57,976,21,,0,0,6.6205,0
3871964,09:07:44,09:07:44,4343,22,,0,0,6.8065,0
3871964,09:09:40,09:09:40,4344,23,,0,0,7.2663,0
3871964,09:10:21,09:10:21,11138,24,,0,0,7.3869,0
3871964,09:11:09,09:11:09,4347,25,,0,0,7.6591,0
3871964,09:12:39,09:12:39,4349,26,,0,0,8.0296,0
3871964,09:13:50,09:13:50,4350,27,,0,0,8.2963,0
3871964,09:15:28,09:15:28,8589,28,,0,0,8.7492,0
3871964,09:16:50,09:16:50,10900,29,,0,0,9.0817,0
3871964,09:19:13,09:19:13,10535,30,,0,0,9.6526,0
3871964,09:22:00,09:22:00,10536,31,,0,0,10.3475,1
3871964,09:23:03,09:23:03,1919,32,,0,0,10.7627,0
3871964,09:23:21,09:23:21,1920,33,,0,0,10.8488,0
3871964,09:24:01,09:24:01,1922,34,,0,0,11.1840,0
3871964,09:24:32,09:24:32,12223,35,,0,0,11.3336,0
3871964,09:25:52,09:25:52,1924,36,,0,0,11.9459,0
3871964,09:26:36,09:26:36,1925,37,,0,0,12.2971,0
3871964,09:27:06,09:27:06,1926,38,,0,0,12.4768,0
3871964,09:28:01,09:28:01,12224,39,,0,0,12.8304,0
3871964,09:28:37,09:28:37,1949,40,,0,0,13.0780,0
3871964,09:29:10,09:29:10,1973,41,,0,0,13.3638,0
3871964,09:30:10,09:30:10,12225,42,,0,0,13.7623,0
3871964,09:31:02,09:31:02,657,43,,0,0,14.1394,0
3871964,09:31:50,09:31:50,658,44,,0,0,14.4730,0
3871964,09:32:26,09:32:26,659,45,,0,0,14.7356,0
3871964,09:33:00,09:33:00,8666,46,,0,0,14.8709,1
3871964,09:33:36,09:33:36,10256,47,,0,0,15.3609,0
3871964,09:33:54,09:33:54,8925,48,,0,0,15.5996,0
3871964,09:34:10,09:34:10,11453,49,,0,0,15.7894,0
3871964,09:34:37,09:34:37,13730,50,,0,0,16.1131,0
3871964,09:40:00,09:40:00,14227,51,,1,1,20.0442,1
3871964,09:47:07,09:47:07,14191,52,,0,0,,0
3871964,09:48:00,09:48:00,14172,53,,0,0,,0
3871964,09:49:04,09:49:04,14232,54,,0,0,24.8822,0
3871964,09:52:12,09:52:12,14214,55,,0,0,26.9030,0
3871964,09:54:16,09:54:16,14225,56,,0,0,27.9554,0
3871964,10:05:42,10:05:42,14171,57,,0,0,34.6737,0
3871964,10:05:46,10:05:46,14219,58,,0,0,35.3590,0
3871964,10:09:10,10:09:10,14170,59,,0,0,36.3056,0
3871964,10:11:00,10:11:00,14257,60,,1,0,37.3562,1
3871965,09:20:00,09:20:00,3158,1,,0,1,0.0602,1
3871965,09:20:39,09:20:39,3160,2,,0,0,0.3753,0
3871965,09:20:54,09:20:54,3162,3,,0,0,0.4930,0
3871965,09:21:22,09:21:22,3164,4,,0,0,0.7721,0
3871965,09:21:39,09:21:39,3165,5,,0,0,0.9228,0
3871965,09:22:01,09:22:01,3166,6,,0,0,1.1282,0
3871965,09:22:22,09:22:22,3167,7,,0,0,1.3192,0
3871965,09:22:33,09:22:33,3168,8,,0,0,1.4127,0
3871965,09:23:42,09:23:42,5622,9,,0,0,2.0170,0
3871965,09:24:12,09:24:12,5623,10,,0,0,2.3009,0
3871965,09:24:49,09:24:49,5624,11,,0,0,2.6181,0
3871965,09:25:11,09:25:11,8939,12,,0,0,2.8040,0
3871965,09:26:00,09:26:00,5626,13,,0,0,3.1817,1
3871965,09:27:09,09:27:09,934,14,,0,0,3.6218,0
3871965,09:27:48,09:27:48,10559,15,,0,0,3.8294,0
3871965,09:29:04,09:29:04,6354,16,,0,0,4.3016,0
3871965,09:29:37,09:29:37,6355,17,,0,0,4.4640,0
3871965,09:30:51,09:30:51,13654,18,,0,0,4.9236,0
3871965,09:31:42,09:31:42,11370,19,,0,0,5.2302,0
3871965,09:35:00,09:35:00,948,20,,0,0,6.3853,1
3871965,09:35:46,09:35:46,976,21,,0,0,6.6205,0
3871965,09:36:24,09:36:24,4343,22,,0,0,6.8065,0
3871965,09:37:58,09:37:58,4344,23,,0,0,7.2663,0
3871965,09:38:31,09:38:31,11138,24,,0,0,7.3869,0
3871965,09:39:10,09:39:10,4347,25,,0,0,7.6591,0
3871965,09:40:23,09:40:23,4349,26,,0,0,8.0296,0
3871965,09:41:21,09:41:21,4350,27,,0,0,8.2963,0
3871965,09:42:40,09:42:40,8589,28,,0,0,8.7492,0
3871965,09:43:47,09:43:47,10900,29,,0,0,9.0817,0
3871965,09:45:43,09:45:43,10535,30,,0,0,9.6526,0
3871965,09:48:00,09:48:00,10536,31,,0,0,10.3475,1
3871965,09:49:03,09:49:03,1919,32,,0,0,10.7627,0
3871965,09:49:21,09:49:21,1920,33,,0,0,10.8488,0
3871965,09:50:01,09:50:01,1922,34,,0,0,11.1840,0
3871965,09:50:32,09:50:32,12223,35,,0,0,11.3336,0
3871965,09:51:52,09:51:52,1924,36,,0,0,11.9459,0
3871965,09:52:36,09:52:36,1925,37,,0,0,12.2971,0
3871965,09:53:06,09:53:06,1926,38,,0,0,12.4768,0
3871965,09:54:01,09:54:01,12224,39,,0,0,12.8304,0
3871965,09:54:37,09:54:37,1949,40,,0,0,13.0780,0
3871965,09:55:10,09:55:10,1973,41,,0,0,13.3638,0
3871965,09:56:10,09:56:10,12225,42,,0,0,13.7623,0
3871965,09:57:02,09:57:02,657,43,,0,0,14.1394,0
3871965,09:57:50,09:57:50,658,44,,0,0,14.4730,0
3871965,09:58:26,09:58:26,659,45,,0,0,14.7356,0
3871965,09:59:00,09:59:00,8666,46,,0,0,14.8709,1
3871965,09:59:47,09:59:47,10256,47,,0,0,15.3609,0
3871965,10:00:11,10:00:11,8925,48,,0,0,15.5996,0
3871965,10:00:32,10:00:32,11453,49,,0,0,15.7894,0
3871965,10:01:07,10:01:07,13730,50,,0,0,16.1131,0
3871965,10:08:00,10:08:00,14227,51,,1,1,20.0442,1
3871965,10:14:53,10:14:53,14191,52,,0,0,,0
3871965,10:15:44,10:15:44,14172,53,,0,0,,0
3871965,10:16:46,10:16:46,14232,54,,0,0,24.8822,0
3871965,10:19:48,10:19:48,14214,55,,0,0,26.9030,0
3871965,10:21:48,10:21:48,14225,56,,0,0,27.9554,0
3871965,10:32:52,10:32:52,14171,57,,0,0,34.6737,0
3871965,10:32:56,10:32:56,14219,58,,0,0,35.3590,0
3871965,10:36:14,10:36:14,14170,59,,0,0,36.3056,0
3871965,10:38:00,10:38:00,14257,60,,1,0,37.3562,1
3871966,10:10:00,10:10:00,3158,1,,0,1,0.0602,1
3871966,10:10:39,10:10:39,3160,2,,0,0,0.3753,0
3871966,10:10:54,10:10:54,3162,3,,0,0,0.4930,0
3871966,10:11:22,10:11:22,3164,4,,0,0,0.7721,0
3871966,10:11:39,10:11:39,3165,5,,0,0,0.9228,0
3871966,10:12:01,10:12:01,3166,6,,0,0,1.1282,0
3871966,10:12:22,10:12:22,3167,7,,0,0,1.3192,0
3871966,10:12:33,10:12:33,3168,8,,0,0,1.4127,0
3871966,10:13:42,10:13:42,5622,9,,0,0,2.0170,0
3871966,10:14:12,10:14:12,5623,10,,0,0,2.3009,0
3871966,10:14:49,10:14:49,5624,11,,0,0,2.6181,0
3871966,10:15:11,10:15:11,8939,12,,0,0,2.8040,0
3871966,10:16:00,10:16:00,5626,13,,0,0,3.1817,1
3871966,10:17:09,10:17:09,934,14,,0,0,3.6218,0
3871966,10:17:48,10:17:48,10559,15,,0,0,3.8294,0
3871966,10:19:04,10:19:04,6354,16,,0,0,4.3016,0
3871966,10:19:37,10:19:37,6355,17,,0,0,4.4640,0
3871966,10:20:51,10:20:51,13654,18,,0,0,4.9236,0
3871966,10:21:42,10:21:42,11370,19,,0,0,5.2302,0
3871966,10:25:00,10:25:00,948,20,,0,0,6.3853,1
3871966,10:25:46,10:25:46,976,21,,0,0,6.6205,0
3871966,10:26:24,10:26:24,4343,22,,0,0,6.8065,0
3871966,10:27:58,10:27:58,4344,23,,0,0,7.2663,0
3871966,10:28:31,10:28:31,11138,24,,0,0,7.3869,0
3871966,10:29:10,10:29:10,4347,25,,0,0,7.6591,0
3871966,10:30:23,10:30:23,4349,26,,0,0,8.0296,0
3871966,10:31:21,10:31:21,4350,27,,0,0,8.2963,0
3871966,10:32:40,10:32:40,8589,28,,0,0,8.7492,0
3871966,10:33:47,10:33:47,10900,29,,0,0,9.0817,0
3871966,10:35:43,10:35:43,10535,30,,0,0,9.6526,0
3871966,10:38:00,10:38:00,10536,31,,0,0,10.3475,1
3871966,10:39:03,10:39:03,1919,32,,0,0,10.7627,0
3871966,10:39:21,10:39:21,1920,33,,0,0,10.8488,0
3871966,10:40:01,10:40:01,1922,34,,0,0,11.1840,0
3871966,10:40:32,10:40:32,12223,35,,0,0,11.3336,0
3871966,10:41:52,10:41:52,1924,36,,0,0,11.9459,0
3871966,10:42:36,10:42:36,1925,37,,0,0,12.2971,0
3871966,10:43:06,10:43:06,1926,38,,0,0,12.4768,0
3871966,10:44:01,10:44:01,12224,39,,0,0,12.8304,0
3871966,10:44:37,10:44:37,1949,40,,0,0,13.0780,0
3871966,10:45:10,10:45:10,1973,41,,0,0,13.3638,0
3871966,10:46:10,10:46:10,12225,42,,0,0,13.7623,0
3871966,10:47:02,10:47:02,657,43,,0,0,14.1394,0
3871966,10:47:50,10:47:50,658,44,,0,0,14.4730,0
3871966,10:48:26,10:48:26,659,45,,0,0,14.7356,0
3871966,10:49:00,10:49:00,8666,46,,0,0,14.8709,1
3871966,10:49:47,10:49:47,10256,47,,0,0,15.3609,0
3871966,10:50:11,10:50:11,8925,48,,0,0,15.5996,0
3871966,10:50:32,10:50:32,11453,49,,0,0,15.7894,0
3871966,10:51:07,10:51:07,13730,50,,0,0,16.1131,0
3871966,10:58:00,10:58:00,14227,51,,1,1,20.0442,1
3871966,11:04:53,11:04:53,14191,52,,0,0,,0
3871966,11:05:44,11:05:44,14172,53,,0,0,,0
3871966,11:06:46,11:06:46,14232,54,,0,0,24.8822,0
3871966,11:09:48,11:09:48,14214,55,,0,0,26.9030,0
3871966,11:11:48,11:11:48,14225,56,,0,0,27.9554,0
3871966,11:22:52,11:22:52,14171,57,,0,0,34.6737,0
3871966,11:22:56,11:22:56,14219,58,,0,0,35.3590,0
3871966,11:26:14,11:26:14,14170,59,,0,0,36.3056,0
3871966,11:28:00,11:28:00,14257,60,,1,0,37.3562,1
3871967,11:00:00,11:00:00,3158,1,,0,1,0.0602,1
3871967,11:00:39,11:00:39,3160,2,,0,0,0.3753,0
3871967,11:00:54,11:00:54,3162,3,,0,0,0.4930,0
3871967,11:01:22,11:01:22,3164,4,,0,0,0.7721,0
3871967,11:01:39,11:01:39,3165,5,,0,0,0.9228,0
3871967,11:02:01,11:02:01,3166,6,,0,0,1.1282,0
3871967,11:02:22,11:02:22,3167,7,,0,0,1.3192,0
3871967,11:02:33,11:02:33,3168,8,,0,0,1.4127,0
3871967,11:03:42,11:03:42,5622,9,,0,0,2.0170,0
3871967,11:04:12,11:04:12,5623,10,,0,0,2.3009,0
3871967,11:04:49,11:04:49,5624,11,,0,0,2.6181,0
3871967,11:05:11,11:05:11,8939,12,,0,0,2.8040,0
3871967,11:06:00,11:06:00,5626,13,,0,0,3.1817,1
3871967,11:07:09,11:07:09,934,14,,0,0,3.6218,0
3871967,11:07:48,11:07:48,10559,15,,0,0,3.8294,0
3871967,11:09:04,11:09:04,6354,16,,0,0,4.3016,0
3871967,11:09:37,11:09:37,6355,17,,0,0,4.4640,0
3871967,11:10:51,11:10:51,13654,18,,0,0,4.9236,0
3871967,11:11:42,11:11:42,11370,19,,0,0,5.2302,0
3871967,11:15:00,11:15:00,948,20,,0,0,6.3853,1
3871967,11:15:46,11:15:46,976,21,,0,0,6.6205,0
3871967,11:16:24,11:16:24,4343,22,,0,0,6.8065,0
3871967,11:17:58,11:17:58,4344,23,,0,0,7.2663,0
3871967,11:18:31,11:18:31,11138,24,,0,0,7.3869,0
3871967,11:19:10,11:19:10,4347,25,,0,0,7.6591,0
3871967,11:20:23,11:20:23,4349,26,,0,0,8.0296,0
3871967,11:21:21,11:21:21,4350,27,,0,0,8.2963,0
3871967,11:22:40,11:22:40,8589,28,,0,0,8.7492,0
3871967,11:23:47,11:23:47,10900,29,,0,0,9.0817,0
3871967,11:25:43,11:25:43,10535,30,,0,0,9.6526,0
3871967,11:28:00,11:28:00,10536,31,,0,0,10.3475,1
3871967,11:29:03,11:29:03,1919,32,,0,0,10.7627,0
3871967,11:29:21,11:29:21,1920,33,,0,0,10.8488,0
3871967,11:30:01,11:30:01,1922,34,,0,0,11.1840,0
3871967,11:30:32,11:30:32,12223,35,,0,0,11.3336,0
3871967,11:31:52,11:31:52,1924,36,,0,0,11.9459,0
3871967,11:32:36,11:32:36,1925,37,,0,0,12.2971,0
3871967,11:33:06,11:33:06,1926,38,,0,0,12.4768,0
3871967,11:34:01,11:34:01,12224,39,,0,0,12.8304,0
3871967,11:34:37,11:34:37,1949,40,,0,0,13.0780,0
3871967,11:35:10,11:35:10,1973,41,,0,0,13.3638,0
3871967,11:36:10,11:36:10,12225,42,,0,0,13.7623,0
3871967,11:37:02,11:37:02,657,43,,0,0,14.1394,0
3871967,11:37:50,11:37:50,658,44,,0,0,14.4730,0
3871967,11:38:26,11:38:26,659,45,,0,0,14.7356,0
3871967,11:39:00,11:39:00,8666,46,,0,0,14.8709,1
3871967,11:39:47,11:39:47,10256,47,,0,0,15.3609,0
3871967,11:40:11,11:40:11,8925,48,,0,0,15.5996,0
3871967,11:40:32,11:40:32,11453,49,,0,0,15.7894,0
3871967,11:41:07,11:41:07,13730,50,,0,0,16.1131,0
3871967,11:48:00,11:48:00,14227,51,,1,1,20.0442,1
3871967,11:54:53,11:54:53,14191,52,,0,0,,0
3871967,11:55:44,11:55:44,14172,53,,0,0,,0
3871967,11:56:46,11:56:46,14232,54,,0,0,24.8822,0
3871967,11:59:48,11:59:48,14214,55,,0,0,26.9030,0
3871967,12:01:48,12:01:48,14225,56,,0,0,27.9554,0
3871967,12:12:52,12:12:52,14171,57,,0,0,34.6737,0
3871967,12:12:56,12:12:56,14219,58,,0,0,35.3590,0
3871967,12:16:14,12:16:14,14170,59,,0,0,36.3056,0
3871967,12:18:00,12:18:00,14257,60,,1,0,37.3562,1
3871968,11:50:00,11:50:00,3158,1,,0,1,0.0602,1
3871968,11:50:39,11:50:39,3160,2,,0,0,0.3753,0
3871968,11:50:54,11:50:54,3162,3,,0,0,0.4930,0
3871968,11:51:22,11:51:22,3164,4,,0,0,0.7721,0
3871968,11:51:39,11:51:39,3165,5,,0,0,0.9228,0
3871968,11:52:01,11:52:01,3166,6,,0,0,1.1282,0
3871968,11:52:22,11:52:22,3167,7,,0,0,1.3192,0
3871968,11:52:33,11:52:33,3168,8,,0,0,1.4127,0
3871968,11:53:42,11:53:42,5622,9,,0,0,2.0170,0
3871968,11:54:12,11:54:12,5623,10,,0,0,2.3009,0
3871968,11:54:49,11:54:49,5624,11,,0,0,2.6181,0
3871968,11:55:11,11:55:11,8939,12,,0,0,2.8040,0
3871968,11:56:00,11:56:00,5626,13,,0,0,3.1817,1
3871968,11:57:09,11:57:09,934,14,,0,0,3.6218,0
3871968,11:57:48,11:57:48,10559,15,,0,0,3.8294,0
3871968,11:59:04,11:59:04,6354,16,,0,0,4.3016,0
3871968,11:59:37,11:59:37,6355,17,,0,0,4.4640,0
3871968,12:00:51,12:00:51,13654,18,,0,0,4.9236,0
3871968,12:01:42,12:01:42,11370,19,,0,0,5.2302,0
3871968,12:05:00,12:05:00,948,20,,0,0,6.3853,1
3871968,12:05:46,12:05:46,976,21,,0,0,6.6205,0
3871968,12:06:24,12:06:24,4343,22,,0,0,6.8065,0
3871968,12:07:58,12:07:58,4344,23,,0,0,7.2663,0
3871968,12:08:31,12:08:31,11138,24,,0,0,7.3869,0
3871968,12:09:10,12:09:10,4347,25,,0,0,7.6591,0
3871968,12:10:23,12:10:23,4349,26,,0,0,8.0296,0
3871968,12:11:21,12:11:21,4350,27,,0,0,8.2963,0
3871968,12:12:40,12:12:40,8589,28,,0,0,8.7492,0
3871968,12:13:47,12:13:47,10900,29,,0,0,9.0817,0
3871968,12:15:43,12:15:43,10535,30,,0,0,9.6526,0
3871968,12:18:00,12:18:00,10536,31,,0,0,10.3475,1
3871968,12:19:03,12:19:03,1919,32,,0,0,10.7627,0
3871968,12:19:21,12:19:21,1920,33,,0,0,10.8488,0
3871968,12:20:01,12:20:01,1922,34,,0,0,11.1840,0
3871968,12:20:32,12:20:32,12223,35,,0,0,11.3336,0
3871968,12:21:52,12:21:52,1924,36,,0,0,11.9459,0
3871968,12:22:36,12:22:36,1925,37,,0,0,12.2971,0
3871968,12:23:06,12:23:06,1926,38,,0,0,12.4768,0
3871968,12:24:01,12:24:01,12224,39,,0,0,12.8304,0
3871968,12:24:37,12:24:37,1949,40,,0,0,13.0780,0
3871968,12:25:10,12:25:10,1973,41,,0,0,13.3638,0
3871968,12:26:10,12:26:10,12225,42,,0,0,13.7623,0
3871968,12:27:02,12:27:02,657,43,,0,0,14.1394,0
3871968,12:27:50,12:27:50,658,44,,0,0,14.4730,0
3871968,12:28:26,12:28:26,659,45,,0,0,14.7356,0
3871968,12:29:00,12:29:00,8666,46,,0,0,14.8709,1
3871968,12:29:47,12:29:47,10256,47,,0,0,15.3609,0
3871968,12:30:11,12:30:11,8925,48,,0,0,15.5996,0
3871968,12:30:32,12:30:32,11453,49,,0,0,15.7894,0
3871968,12:31:07,12:31:07,13730,50,,0,0,16.1131,0
3871968,12:38:00,12:38:00,14227,51,,1,1,20.0442,1
3871968,12:44:53,12:44:53,14191,52,,0,0,,0
3871968,12:45:44,12:45:44,14172,53,,0,0,,0
3871968,12:46:46,12:46:46,14232,54,,0,0,24.8822,0
3871968,12:49:48,12:49:48,14214,55,,0,0,26.9030,0
3871968,12:51:48,12:51:48,14225,56,,0,0,27.9554,0
3871968,13:02:52,13:02:52,14171,57,,0,0,34.6737,0
3871968,13:02:56,13:02:56,14219,58,,0,0,35.3590,0
3871968,13:06:14,13:06:14,14170,59,,0,0,36.3056,0
3871968,13:08:00,13:08:00,14257,60,,1,0,37.3562,1
3871969,12:50:00,12:50:00,3158,1,,0,1,0.0602,1
3871969,12:50:39,12:50:39,3160,2,,0,0,0.3753,0
3871969,12:50:54,12:50:54,3162,3,,0,0,0.4930,0
3871969,12:51:22,12:51:22,3164,4,,0,0,0.7721,0
3871969,12:51:39,12:51:39,3165,5,,0,0,0.9228,0
3871969,12:52:01,12:52:01,3166,6,,0,0,1.1282,0
3871969,12:52:22,12:52:22,3167,7,,0,0,1.3192,0
3871969,12:52:33,12:52:33,3168,8,,0,0,1.4127,0
3871969,12:53:42,12:53:42,5622,9,,0,0,2.0170,0
3871969,12:54:12,12:54:12,5623,10,,0,0,2.3009,0
3871969,12:54:49,12:54:49,5624,11,,0,0,2.6181,0
3871969,12:55:11,12:55:11,8939,12,,0,0,2.8040,0
3871969,12:56:00,12:56:00,5626,13,,0,0,3.1817,1
3871969,12:57:09,12:57:09,934,14,,0,0,3.6218,0
3871969,12:57:48,12:57:48,10559,15,,0,0,3.8294,0
3871969,12:59:04,12:59:04,6354,16,,0,0,4.3016,0
3871969,12:59:37,12:59:37,6355,17,,0,0,4.4640,0
3871969,13:00:51,13:00:51,13654,18,,0,0,4.9236,0
3871969,13:01:42,13:01:42,11370,19,,0,0,5.2302,0
3871969,13:05:00,13:05:00,948,20,,0,0,6.3853,1
3871969,13:05:46,13:05:46,976,21,,0,0,6.6205,0
3871969,13:06:24,13:06:24,4343,22,,0,0,6.8065,0
3871969,13:07:58,13:07:58,4344,23,,0,0,7.2663,0
3871969,13:08:31,13:08:31,11138,24,,0,0,7.3869,0
3871969,13:09:10,13:09:10,4347,25,,0,0,7.6591,0
3871969,13:10:23,13:10:23,4349,26,,0,0,8.0296,0
3871969,13:11:21,13:11:21,4350,27,,0,0,8.2963,0
3871969,13:12:40,13:12:40,8589,28,,0,0,8.7492,0
3871969,13:13:47,13:13:47,10900,29,,0,0,9.0817,0
3871969,13:15:43,13:15:43,10535,30,,0,0,9.6526,0
3871969,13:18:00,13:18:00,10536,31,,0,0,10.3475,1
3871969,13:19:03,13:19:03,1919,32,,0,0,10.7627,0
3871969,13:19:21,13:19:21,1920,33,,0,0,10.8488,0
3871969,13:20:01,13:20:01,1922,34,,0,0,11.1840,0
3871969,13:20:32,13:20:32,12223,35,,0,0,11.3336,0
3871969,13:21:52,13:21:52,1924,36,,0,0,11.9459,0
3871969,13:22:36,13:22:36,1925,37,,0,0,12.2971,0
3871969,13:23:06,13:23:06,1926,38,,0,0,12.4768,0
3871969,13:24:01,13:24:01,12224,39,,0,0,12.8304,0
3871969,13:24:37,13:24:37,1949,40,,0,0,13.0780,0
3871969,13:25:10,13:25:10,1973,41,,0,0,13.3638,0
3871969,13:26:10,13:26:10,12225,42,,0,0,13.7623,0
3871969,13:27:02,13:27:02,657,43,,0,0,14.1394,0
3871969,13:27:50,13:27:50,658,44,,0,0,14.4730,0
3871969,13:28:26,13:28:26,659,45,,0,0,14.7356,0
3871969,13:29:00,13:29:00,8666,46,,0,0,14.8709,1
3871969,13:29:47,13:29:47,10256,47,,0,0,15.3609,0
3871969,13:30:11,13:30:11,8925,48,,0,0,15.5996,0
3871969,13:30:32,13:30:32,11453,49,,0,0,15.7894,0
3871969,13:31:07,13:31:07,13730,50,,0,0,16.1131,0
3871969,13:38:00,13:38:00,14227,51,,1,1,20.0442,1
3871969,13:44:53,13:44:53,14191,52,,0,0,,0
3871969,13:45:44,13:45:44,14172,53,,0,0,,0
3871969,13:46:46,13:46:46,14232,54,,0,0,24.8822,0
3871969,13:49:48,13:49:48,14214,55,,0,0,26.9030,0
3871969,13:51:48,13:51:48,14225,56,,0,0,27.9554,0
3871969,14:02:52,14:02:52,14171,57,,0,0,34.6737,0
3871969,14:02:56,14:02:56,14219,58,,0,0,35.3590,0
3871969,14:06:14,14:06:14,14170,59,,0,0,36.3056,0
3871969,14:08:00,14:08:00,14257,60,,1,0,37.3562,1
3871970,13:35:00,13:35:00,3158,1,,0,1,0.0602,1
3871970,13:35:39,13:35:39,3160,2,,0,0,0.3753,0
3871970,13:35:54,13:35:54,3162,3,,0,0,0.4930,0
3871970,13:36:22,13:36:22,3164,4,,0,0,0.7721,0
3871970,13:36:39,13:36:39,3165,5,,0,0,0.9228,0
3871970,13:37:01,13:37:01,3166,6,,0,0,1.1282,0
3871970,13:37:22,13:37:22,3167,7,,0,0,1.3192,0
3871970,13:37:33,13:37:33,3168,8,,0,0,1.4127,0
3871970,13:38:42,13:38:42,5622,9,,0,0,2.0170,0
3871970,13:39:12,13:39:12,5623,10,,0,0,2.3009,0
3871970,13:39:49,13:39:49,5624,11,,0,0,2.6181,0
3871970,13:40:11,13:40:11,8939,12,,0,0,2.8040,0
3871970,13:41:00,13:41:00,5626,13,,0,0,3.1817,1
3871970,13:42:09,13:42:09,934,14,,0,0,3.6218,0
3871970,13:42:48,13:42:48,10559,15,,0,0,3.8294,0
3871970,13:44:04,13:44:04,6354,16,,0,0,4.3016,0
3871970,13:44:37,13:44:37,6355,17,,0,0,4.4640,0
3871970,13:45:51,13:45:51,13654,18,,0,0,4.9236,0
3871970,13:46:42,13:46:42,11370,19,,0,0,5.2302,0
3871970,13:50:00,13:50:00,948,20,,0,0,6.3853,1
3871970,13:50:46,13:50:46,976,21,,0,0,6.6205,0
3871970,13:51:24,13:51:24,4343,22,,0,0,6.8065,0
3871970,13:52:58,13:52:58,4344,23,,0,0,7.2663,0
3871970,13:53:31,13:53:31,11138,24,,0,0,7.3869,0
3871970,13:54:10,13:54:10,4347,25,,0,0,7.6591,0
3871970,13:55:23,13:55:23,4349,26,,0,0,8.0296,0
3871970,13:56:21,13:56:21,4350,27,,0,0,8.2963,0
3871970,13:57:40,13:57:40,8589,28,,0,0,8.7492,0
3871970,13:58:47,13:58:47,10900,29,,0,0,9.0817,0
3871970,14:00:43,14:00:43,10535,30,,0,0,9.6526,0
3871970,14:03:00,14:03:00,10536,31,,0,0,10.3475,1
3871970,14:04:03,14:04:03,1919,32,,0,0,10.7627,0
3871970,14:04:21,14:04:21,1920,33,,0,0,10.8488,0
3871970,14:05:01,14:05:01,1922,34,,0,0,11.1840,0
3871970,14:05:32,14:05:32,12223,35,,0,0,11.3336,0
3871970,14:06:52,14:06:52,1924,36,,0,0,11.9459,0
3871970,14:07:36,14:07:36,1925,37,,0,0,12.2971,0
3871970,14:08:06,14:08:06,1926,38,,0,0,12.4768,0
3871970,14:09:01,14:09:01,12224,39,,0,0,12.8304,0
3871970,14:09:37,14:09:37,1949,40,,0,0,13.0780,0
3871970,14:10:10,14:10:10,1973,41,,0,0,13.3638,0
3871970,14:11:10,14:11:10,12225,42,,0,0,13.7623,0
3871970,14:12:02,14:12:02,657,43,,0,0,14.1394,0
3871970,14:12:50,14:12:50,658,44,,0,0,14.4730,0
3871970,14:13:26,14:13:26,659,45,,0,0,14.7356,0
3871970,14:14:00,14:14:00,8666,46,,0,0,14.8709,1
3871970,14:14:47,14:14:47,10256,47,,0,0,15.3609,0
3871970,14:15:11,14:15:11,8925,48,,0,0,15.5996,0
3871970,14:15:32,14:15:32,11453,49,,0,0,15.7894,0
3871970,14:16:07,14:16:07,13730,50,,0,0,16.1131,0
3871970,14:23:00,14:23:00,14227,51,,1,1,20.0442,1
3871970,14:29:53,14:29:53,14191,52,,0,0,,0
3871970,14:30:44,14:30:44,14172,53,,0,0,,0
3871970,14:31:46,14:31:46,14232,54,,0,0,24.8822,0
3871970,14:34:48,14:34:48,14214,55,,0,0,26.9030,0
3871970,14:36:48,14:36:48,14225,56,,0,0,27.9554,0
3871970,14:47:52,14:47:52,14171,57,,0,0,34.6737,0
3871970,14:47:56,14:47:56,14219,58,,0,0,35.3590,0
3871970,14:51:14,14:51:14,14170,59,,0,0,36.3056,0
3871970,14:53:00,14:53:00,14257,60,,1,0,37.3562,1
3871971,14:10:00,14:10:00,3158,1,,0,1,0.0602,1
3871971,14:10:46,14:10:46,3160,2,,0,0,0.3753,0
3871971,14:11:03,14:11:03,3162,3,,0,0,0.4930,0
3871971,14:11:36,14:11:36,3164,4,,0,0,0.7721,0
3871971,14:11:56,14:11:56,3165,5,,0,0,0.9228,0
3871971,14:12:22,14:12:22,3166,6,,0,0,1.1282,0
3871971,14:12:47,14:12:47,3167,7,,0,0,1.3192,0
3871971,14:13:00,14:13:00,3168,8,,0,0,1.4127,0
3871971,14:14:20,14:14:20,5622,9,,0,0,2.0170,0
3871971,14:14:55,14:14:55,5623,10,,0,0,2.3009,0
3871971,14:15:38,14:15:38,5624,11,,0,0,2.6181,0
3871971,14:16:04,14:16:04,8939,12,,0,0,2.8040,0
3871971,14:17:00,14:17:00,5626,13,,0,0,3.1817,1
3871971,14:18:01,14:18:01,934,14,,0,0,3.6218,0
3871971,14:18:35,14:18:35,10559,15,,0,0,3.8294,0
3871971,14:19:42,14:19:42,6354,16,,0,0,4.3016,0
3871971,14:20:11,14:20:11,6355,17,,0,0,4.4640,0
3871971,14:21:17,14:21:17,13654,18,,0,0,4.9236,0
3871971,14:22:03,14:22:03,11370,19,,0,0,5.2302,0
3871971,14:25:00,14:25:00,948,20,,0,0,6.3853,1
3871971,14:26:08,14:26:08,976,21,,0,0,6.6205,0
3871971,14:27:04,14:27:04,4343,22,,0,0,6.8065,0
3871971,14:29:22,14:29:22,4344,23,,0,0,7.2663,0
3871971,14:30:10,14:30:10,11138,24,,0,0,7.3869,0
3871971,14:31:07,14:31:07,4347,25,,0,0,7.6591,0
3871971,14:32:54,14:32:54,4349,26,,0,0,8.0296,0
3871971,14:34:19,14:34:19,4350,27,,0,0,8.2963,0
3871971,14:36:15,14:36:15,8589,28,,0,0,8.7492,0
3871971,14:37:53,14:37:53,10900,29,,0,0,9.0817,0
3871971,14:40:43,14:40:43,10535,30,,0,0,9.6526,0
3871971,14:44:00,14:44:00,10536,31,,0,0,10.3475,1
3871971,14:45:26,14:45:26,1919,32,,0,0,10.7627,0
3871971,14:45:51,14:45:51,1920,33,,0,0,10.8488,0
3871971,14:46:46,14:46:46,1922,34,,0,0,11.1840,0
3871971,14:47:28,14:47:28,12223,35,,0,0,11.3336,0
3871971,14:49:18,14:49:18,1924,36,,0,0,11.9459,0
3871971,14:50:18,14:50:18,1925,37,,0,0,12.2971,0
3871971,14:50:59,14:50:59,1926,38,,0,0,12.4768,0
3871971,14:52:14,14:52:14,12224,39,,0,0,12.8304,0
3871971,14:53:04,14:53:04,1949,40,,0,0,13.0780,0
3871971,14:53:49,14:53:49,1973,41,,0,0,13.3638,0
3871971,14:55:11,14:55:11,12225,42,,0,0,13.7623,0
3871971,14:56:22,14:56:22,657,43,,0,0,14.1394,0
3871971,14:57:27,14:57:27,658,44,,0,0,14.4730,0
3871971,14:58:16,14:58:16,659,45,,0,0,14.7356,0
3871971,14:59:00,14:59:00,8666,46,,0,0,14.8709,1
3871971,14:59:52,14:59:52,10256,47,,0,0,15.3609,0
3871971,15:00:19,15:00:19,8925,48,,0,0,15.5996,0
3871971,15:00:42,15:00:42,11453,49,,0,0,15.7894,0
3871971,15:01:21,15:01:21,13730,50,,0,0,16.1131,0
3871971,15:09:00,15:09:00,14227,51,,1,1,20.0442,1
3871971,15:15:53,15:15:53,14191,52,,0,0,,0
3871971,15:16:44,15:16:44,14172,53,,0,0,,0
3871971,15:17:46,15:17:46,14232,54,,0,0,24.8822,0
3871971,15:20:48,15:20:48,14214,55,,0,0,26.9030,0
3871971,15:22:48,15:22:48,14225,56,,0,0,27.9554,0
3871971,15:33:52,15:33:52,14171,57,,0,0,34.6737,0
3871971,15:33:56,15:33:56,14219,58,,0,0,35.3590,0
3871971,15:37:14,15:37:14,14170,59,,0,0,36.3056,0
3871971,15:39:00,15:39:00,14257,60,,1,0,37.3562,1
3871972,20:05:00,20:05:00,4098,1,,0,1,0.0751,1
3871972,20:05:49,20:05:49,1918,2,,0,0,0.3954,0
3871972,20:06:26,20:06:26,1919,3,,0,0,0.7177,0
3871972,20:06:43,20:06:43,1920,4,,0,0,0.8169,0
3871972,20:07:21,20:07:21,1922,5,,0,0,1.1250,0
3871972,20:07:51,20:07:51,12223,6,,0,0,1.2873,0
3871972,20:09:08,20:09:08,1924,7,,0,0,1.8846,0
3871972,20:09:50,20:09:50,1925,8,,0,0,2.2320,0
3871972,20:10:19,20:10:19,1926,9,,0,0,2.4170,0
3871972,20:11:12,20:11:12,12224,10,,0,0,2.7611,0
3871972,20:11:47,20:11:47,1949,11,,0,0,3.0026,0
3871972,20:12:18,20:12:18,1973,12,,0,0,3.2953,0
3871972,20:13:16,20:13:16,12225,13,,0,0,3.6932,0
3871972,20:14:06,20:14:06,657,14,,0,0,4.0671,0
3871972,20:14:52,20:14:52,658,15,,0,0,4.4050,0
3871972,20:15:27,20:15:27,659,16,,0,0,4.6618,0
3871972,20:16:00,20:16:00,8666,17,,0,0,4.8017,1
3871972,20:16:42,20:16:42,10256,18,,0,0,5.3051,0
3871972,20:17:03,20:17:03,8925,19,,0,0,5.5438,0
3871972,20:17:22,20:17:22,11453,20,,0,0,5.7337,0
3871972,20:17:53,20:17:53,13730,21,,0,0,6.0574,0
3871972,20:24:00,20:24:00,14227,22,,1,1,9.9790,1
3871972,20:29:58,20:29:58,14191,23,,0,0,,0
3871972,20:30:42,20:30:42,14172,24,,0,0,,0
3871972,20:31:35,20:31:35,14232,25,,0,0,14.7926,0
3871972,20:34:13,20:34:13,14214,26,,0,0,16.8133,0
3871972,20:35:57,20:35:57,14225,27,,0,0,17.8658,0
3871972,20:45:32,20:45:32,14171,28,,0,0,24.5841,0
3871972,20:45:36,20:45:36,14219,29,,0,0,25.2693,0
3871972,20:48:27,20:48:27,14170,30,,0,0,26.2160,0
3871972,20:50:00,20:50:00,14257,31,,1,0,27.2666,1
3871973,05:28:00,05:28:00,14257,1,,0,1,0.0130,1
3871973,05:30:43,05:30:43,14171,2,,0,0,2.6731,0
3871973,05:30:47,05:30:47,14219,3,,0,0,3.3584,0
3871973,05:33:45,05:33:45,14170,4,,0,0,4.3051,0
3871973,05:40:43,05:40:43,14191,5,,0,0,,0
3871973,05:41:29,05:41:29,14172,6,,0,0,,0
3871973,05:42:24,05:42:24,14232,7,,0,0,9.7683,0
3871973,05:45:08,05:45:08,14214,8,,0,0,11.7890,0
3871973,05:46:56,05:46:56,14225,9,,0,0,12.8414,0
3871973,05:55:00,05:55:00,14227,10,,1,1,17.2924,1
3871973,05:59:56,05:59:56,3819,11,,0,0,21.5378,0
3871973,06:00:09,06:00:09,11165,12,,0,0,21.7276,0
3871973,06:00:26,06:00:26,11465,13,,0,0,21.9663,0
3871973,06:01:00,06:01:00,660,14,,0,0,22.3953,1
3871973,06:01:39,06:01:39,11167,15,,0,0,22.8542,0
3871973,06:02:16,06:02:16,3831,16,,0,0,23.2575,0
3871973,06:02:44,06:02:44,2009,17,,0,0,23.5650,0
3871973,06:03:17,06:03:17,10412,18,,0,0,23.9137,0
3871973,06:03:53,06:03:53,10768,19,,0,0,24.2926,0
3871973,06:04:12,06:04:12,2014,20,,0,0,24.5402,0
3871973,06:04:39,06:04:39,2015,21,,0,0,24.8428,0
3871973,06:04:55,06:04:55,12236,22,,0,0,25.0302,0
3871973,06:05:22,06:05:22,2017,23,,0,0,25.3539,0
3871973,06:06:29,06:06:29,2019,24,,0,0,25.9936,0
3871973,06:06:48,06:06:48,2020,25,,0,0,26.2493,0
3871973,06:07:14,06:07:14,2022,26,,0,0,26.5646,0
3871973,06:08:00,06:08:00,10542,27,,0,0,26.9798,1
3871973,06:09:34,06:09:34,10543,28,,0,0,27.6747,0
3871973,06:11:07,06:11:07,10689,29,,0,0,28.4108,0
3871973,06:11:33,06:11:33,4635,30,,0,0,28.5781,0
3871973,06:12:37,06:12:37,4118,31,,0,0,29.0310,0
3871973,06:13:08,06:13:08,4119,32,,0,0,29.2977,0
3871973,06:13:28,06:13:28,4120,33,,0,0,29.4198,0
3871973,06:14:11,06:14:11,4123,34,,0,0,29.7383,0
3871973,06:14:36,06:14:36,10736,35,,0,0,29.9404,0
3871973,06:16:00,06:16:00,4125,36,,0,0,30.5888,0
3871973,06:16:22,06:16:22,879,37,,0,0,30.7729,0
3871973,06:17:00,06:17:00,880,38,,0,0,31.0040,1
3871973,06:17:43,06:17:43,10738,39,,0,0,31.3151,0
3871973,06:19:13,06:19:13,13829,40,,0,0,32.1894,0
3871973,06:19:32,06:19:32,11363,41,,0,0,32.3336,0
3871973,06:20:18,06:20:18,13611,42,,0,0,32.7740,0
3871973,06:20:57,06:20:57,13612,43,,0,0,33.1051,0
3871973,06:21:41,06:21:41,8565,44,,0,0,33.4759,0
3871973,06:22:04,06:22:04,896,45,,0,0,33.7054,0
3871973,06:23:00,06:23:00,10667,46,,0,0,34.1456,1
3871973,06:23:33,06:23:33,8940,47,,0,0,34.5602,0
3871973,06:23:44,06:23:44,5631,48,,0,0,34.7502,0
3871973,06:24:10,06:24:10,5632,49,,0,0,35.1263,0
3871973,06:24:28,06:24:28,5633,50,,0,0,35.3103,0
3871973,06:24:50,06:24:50,3086,51,,0,0,35.6326,0
3871973,06:25:12,06:25:12,3088,52,,0,0,35.9776,0
3871973,06:25:28,06:25:28,3089,53,,0,0,36.1991,0
3871973,06:25:59,06:25:59,3091,54,,0,0,36.5552,0
3871973,06:26:13,06:26:13,3092,55,,0,0,36.8117,0
3871973,06:26:25,06:26:25,10457,56,,0,0,36.9343,0
3871973,06:27:00,06:27:00,3158,57,,1,0,37.2671,1
3871974,05:56:00,05:56:00,14257,1,,0,1,0.0130,1
3871974,05:58:43,05:58:43,14171,2,,0,0,2.6731,0
3871974,05:58:47,05:58:47,14219,3,,0,0,3.3584,0
3871974,06:01:45,06:01:45,14170,4,,0,0,4.3051,0
3871974,06:08:43,06:08:43,14191,5,,0,0,,0
3871974,06:09:29,06:09:29,14172,6,,0,0,,0
3871974,06:10:24,06:10:24,14232,7,,0,0,9.7683,0
3871974,06:13:08,06:13:08,14214,8,,0,0,11.7890,0
3871974,06:14:56,06:14:56,14225,9,,0,0,12.8414,0
3871974,06:23:00,06:23:00,14227,10,,1,1,17.2924,1
3871974,06:27:56,06:27:56,3819,11,,0,0,21.5378,0
3871974,06:28:09,06:28:09,11165,12,,0,0,21.7276,0
3871974,06:28:26,06:28:26,11465,13,,0,0,21.9663,0
3871974,06:29:00,06:29:00,660,14,,0,0,22.3953,1
3871974,06:29:39,06:29:39,11167,15,,0,0,22.8542,0
3871974,06:30:16,06:30:16,3831,16,,0,0,23.2575,0
3871974,06:30:44,06:30:44,2009,17,,0,0,23.5650,0
3871974,06:31:17,06:31:17,10412,18,,0,0,23.9137,0
3871974,06:31:53,06:31:53,10768,19,,0,0,24.2926,0
3871974,06:32:12,06:32:12,2014,20,,0,0,24.5402,0
3871974,06:32:39,06:32:39,2015,21,,0,0,24.8428,0
3871974,06:32:55,06:32:55,12236,22,,0,0,25.0302,0
3871974,06:33:22,06:33:22,2017,23,,0,0,25.3539,0
3871974,06:34:29,06:34:29,2019,24,,0,0,25.9936,0
3871974,06:34:48,06:34:48,2020,25,,0,0,26.2493,0
3871974,06:35:14,06:35:14,2022,26,,0,0,26.5646,0
3871974,06:36:00,06:36:00,10542,27,,0,0,26.9798,1
3871974,06:37:34,06:37:34,10543,28,,0,0,27.6747,0
3871974,06:39:07,06:39:07,10689,29,,0,0,28.4108,0
3871974,06:39:33,06:39:33,4635,30,,0,0,28.5781,0
3871974,06:40:37,06:40:37,4118,31,,0,0,29.0310,0
3871974,06:41:08,06:41:08,4119,32,,0,0,29.2977,0
3871974,06:41:28,06:41:28,4120,33,,0,0,29.4198,0
3871974,06:42:11,06:42:11,4123,34,,0,0,29.7383,0
3871974,06:42:36,06:42:36,10736,35,,0,0,29.9404,0
3871974,06:44:00,06:44:00,4125,36,,0,0,30.5888,0
3871974,06:44:22,06:44:22,879,37,,0,0,30.7729,0
3871974,06:45:00,06:45:00,880,38,,0,0,31.0040,1
3871974,06:45:43,06:45:43,10738,39,,0,0,31.3151,0
3871974,06:47:13,06:47:13,13829,40,,0,0,32.1894,0
3871974,06:47:32,06:47:32,11363,41,,0,0,32.3336,0
3871974,06:48:18,06:48:18,13611,42,,0,0,32.7740,0
3871974,06:48:57,06:48:57,13612,43,,0,0,33.1051,0
3871974,06:49:41,06:49:41,8565,44,,0,0,33.4759,0
3871974,06:50:04,06:50:04,896,45,,0,0,33.7054,0
3871974,06:51:00,06:51:00,10667,46,,0,0,34.1456,1
3871974,06:51:33,06:51:33,8940,47,,0,0,34.5602,0
3871974,06:51:44,06:51:44,5631,48,,0,0,34.7502,0
3871974,06:52:10,06:52:10,5632,49,,0,0,35.1263,0
3871974,06:52:28,06:52:28,5633,50,,0,0,35.3103,0
3871974,06:52:50,06:52:50,3086,51,,0,0,35.6326,0
3871974,06:53:12,06:53:12,3088,52,,0,0,35.9776,0
3871974,06:53:28,06:53:28,3089,53,,0,0,36.1991,0
3871974,06:53:59,06:53:59,3091,54,,0,0,36.5552,0
3871974,06:54:13,06:54:13,3092,55,,0,0,36.8117,0
3871974,06:54:25,06:54:25,10457,56,,0,0,36.9343,0
3871974,06:55:00,06:55:00,3158,57,,1,0,37.2671,1
3871975,06:26:00,06:26:00,14257,1,,0,1,0.0130,1
3871975,06:28:43,06:28:43,14171,2,,0,0,2.6731,0
3871975,06:28:47,06:28:47,14219,3,,0,0,3.3584,0
3871975,06:31:45,06:31:45,14170,4,,0,0,4.3051,0
3871975,06:38:43,06:38:43,14191,5,,0,0,,0
3871975,06:39:29,06:39:29,14172,6,,0,0,,0
3871975,06:40:24,06:40:24,14232,7,,0,0,9.7683,0
3871975,06:43:08,06:43:08,14214,8,,0,0,11.7890,0
3871975,06:44:56,06:44:56,14225,9,,0,0,12.8414,0
3871975,06:53:00,06:53:00,14227,10,,1,1,17.2924,1
3871975,06:57:56,06:57:56,3819,11,,0,0,21.5378,0
3871975,06:58:09,06:58:09,11165,12,,0,0,21.7276,0
3871975,06:58:26,06:58:26,11465,13,,0,0,21.9663,0
3871975,06:59:00,06:59:00,660,14,,0,0,22.3953,1
3871975,06:59:39,06:59:39,11167,15,,0,0,22.8542,0
3871975,07:00:16,07:00:16,3831,16,,0,0,23.2575,0
3871975,07:00:44,07:00:44,2009,17,,0,0,23.5650,0
3871975,07:01:17,07:01:17,10412,18,,0,0,23.9137,0
3871975,07:01:53,07:01:53,10768,19,,0,0,24.2926,0
3871975,07:02:12,07:02:12,2014,20,,0,0,24.5402,0
3871975,07:02:39,07:02:39,2015,21,,0,0,24.8428,0
3871975,07:02:55,07:02:55,12236,22,,0,0,25.0302,0
3871975,07:03:22,07:03:22,2017,23,,0,0,25.3539,0
3871975,07:04:29,07:04:29,2019,24,,0,0,25.9936,0
3871975,07:04:48,07:04:48,2020,25,,0,0,26.2493,0
3871975,07:05:14,07:05:14,2022,26,,0,0,26.5646,0
3871975,07:06:00,07:06:00,10542,27,,0,0,26.9798,1
3871975,07:07:34,07:07:34,10543,28,,0,0,27.6747,0
3871975,07:09:07,07:09:07,10689,29,,0,0,28.4108,0
3871975,07:09:33,07:09:33,4635,30,,0,0,28.5781,0
3871975,07:10:37,07:10:37,4118,31,,0,0,29.0310,0
3871975,07:11:08,07:11:08,4119,32,,0,0,29.2977,0
3871975,07:11:28,07:11:28,4120,33,,0,0,29.4198,0
3871975,07:12:11,07:12:11,4123,34,,0,0,29.7383,0
3871975,07:12:36,07:12:36,10736,35,,0,0,29.9404,0
3871975,07:14:00,07:14:00,4125,36,,0,0,30.5888,0
3871975,07:14:22,07:14:22,879,37,,0,0,30.7729,0
3871975,07:15:00,07:15:00,880,38,,0,0,31.0040,1
3871975,07:15:43,07:15:43,10738,39,,0,0,31.3151,0
3871975,07:17:13,07:17:13,13829,40,,0,0,32.1894,0
3871975,07:17:32,07:17:32,11363,41,,0,0,32.3336,0
3871975,07:18:18,07:18:18,13611,42,,0,0,32.7740,0
3871975,07:18:57,07:18:57,13612,43,,0,0,33.1051,0
3871975,07:19:41,07:19:41,8565,44,,0,0,33.4759,0
3871975,07:20:04,07:20:04,896,45,,0,0,33.7054,0
3871975,07:21:00,07:21:00,10667,46,,0,0,34.1456,1
3871975,07:21:33,07:21:33,8940,47,,0,0,34.5602,0
3871975,07:21:44,07:21:44,5631,48,,0,0,34.7502,0
3871975,07:22:10,07:22:10,5632,49,,0,0,35.1263,0
3871975,07:22:28,07:22:28,5633,50,,0,0,35.3103,0
3871975,07:22:50,07:22:50,3086,51,,0,0,35.6326,0
3871975,07:23:12,07:23:12,3088,52,,0,0,35.9776,0
3871975,07:23:28,07:23:28,3089,53,,0,0,36.1991,0
3871975,07:23:59,07:23:59,3091,54,,0,0,36.5552,0
3871975,07:24:13,07:24:13,3092,55,,0,0,36.8117,0
3871975,07:24:25,07:24:25,10457,56,,0,0,36.9343,0
3871975,07:25:00,07:25:00,3158,57,,1,0,37.2671,1
3871976,06:56:00,06:56:00,14257,1,,0,1,0.0130,1
3871976,06:58:43,06:58:43,14171,2,,0,0,2.6731,0
3871976,06:58:47,06:58:47,14219,3,,0,0,3.3584,0
3871976,07:01:45,07:01:45,14170,4,,0,0,4.3051,0
3871976,07:08:43,07:08:43,14191,5,,0,0,,0
3871976,07:09:29,07:09:29,14172,6,,0,0,,0
3871976,07:10:24,07:10:24,14232,7,,0,0,9.7683,0
3871976,07:13:08,07:13:08,14214,8,,0,0,11.7890,0
3871976,07:14:56,07:14:56,14225,9,,0,0,12.8414,0
3871976,07:23:00,07:23:00,14227,10,,1,1,17.2924,1
3871976,07:27:56,07:27:56,3819,11,,0,0,21.5378,0
3871976,07:28:09,07:28:09,11165,12,,0,0,21.7276,0
3871976,07:28:26,07:28:26,11465,13,,0,0,21.9663,0
3871976,07:29:00,07:29:00,660,14,,0,0,22.3953,1
3871976,07:29:39,07:29:39,11167,15,,0,0,22.8542,0
3871976,07:30:16,07:30:16,3831,16,,0,0,23.2575,0
3871976,07:30:44,07:30:44,2009,17,,0,0,23.5650,0
3871976,07:31:17,07:31:17,10412,18,,0,0,23.9137,0
3871976,07:31:53,07:31:53,10768,19,,0,0,24.2926,0
3871976,07:32:12,07:32:12,2014,20,,0,0,24.5402,0
3871976,07:32:39,07:32:39,2015,21,,0,0,24.8428,0
3871976,07:32:55,07:32:55,12236,22,,0,0,25.0302,0
3871976,07:33:22,07:33:22,2017,23,,0,0,25.3539,0
3871976,07:34:29,07:34:29,2019,24,,0,0,25.9936,0
3871976,07:34:48,07:34:48,2020,25,,0,0,26.2493,0
3871976,07:35:14,07:35:14,2022,26,,0,0,26.5646,0
3871976,07:36:00,07:36:00,10542,27,,0,0,26.9798,1
3871976,07:37:34,07:37:34,10543,28,,0,0,27.6747,0
3871976,07:39:07,07:39:07,10689,29,,0,0,28.4108,0
3871976,07:39:33,07:39:33,4635,30,,0,0,28.5781,0
3871976,07:40:37,07:40:37,4118,31,,0,0,29.0310,0
3871976,07:41:08,07:41:08,4119,32,,0,0,29.2977,0
3871976,07:41:28,07:41:28,4120,33,,0,0,29.4198,0
3871976,07:42:11,07:42:11,4123,34,,0,0,29.7383,0
3871976,07:42:36,07:42:36,10736,35,,0,0,29.9404,0
3871976,07:44:00,07:44:00,4125,36,,0,0,30.5888,0
3871976,07:44:22,07:44:22,879,37,,0,0,30.7729,0
3871976,07:45:00,07:45:00,880,38,,0,0,31.0040,1
3871976,07:45:43,07:45:43,10738,39,,0,0,31.3151,0
3871976,07:47:13,07:47:13,13829,40,,0,0,32.1894,0
3871976,07:47:32,07:47:32,11363,41,,0,0,32.3336,0
3871976,07:48:18,07:48:18,13611,42,,0,0,32.7740,0
3871976,07:48:57,07:48:57,13612,43,,0,0,33.1051,0
3871976,07:49:41,07:49:41,8565,44,,0,0,33.4759,0
3871976,07:50:04,07:50:04,896,45,,0,0,33.7054,0
3871976,07:51:00,07:51:00,10667,46,,0,0,34.1456,1
3871976,07:51:33,07:51:33,8940,47,,0,0,34.5602,0
3871976,07:51:44,07:51:44,5631,48,,0,0,34.7502,0
3871976,07:52:10,07:52:10,5632,49,,0,0,35.1263,0
3871976,07:52:28,07:52:28,5633,50,,0,0,35.3103,0
3871976,07:52:50,07:52:50,3086,51,,0,0,35.6326,0
3871976,07:53:12,07:53:12,3088,52,,0,0,35.9776,0
3871976,07:53:28,07:53:28,3089,53,,0,0,36.1991,0
3871976,07:53:59,07:53:59,3091,54,,0,0,36.5552,0
3871976,07:54:13,07:54:13,3092,55,,0,0,36.8117,0
3871976,07:54:25,07:54:25,10457,56,,0,0,36.9343,0
3871976,07:55:00,07:55:00,3158,57,,1,0,37.2671,1
3871977,07:26:00,07:26:00,14257,1,,0,1,0.0130,1
3871977,07:28:43,07:28:43,14171,2,,0,0,2.6731,0
3871977,07:28:47,07:28:47,14219,3,,0,0,3.3584,0
3871977,07:31:45,07:31:45,14170,4,,0,0,4.3051,0
3871977,07:38:43,07:38:43,14191,5,,0,0,,0
3871977,07:39:29,07:39:29,14172,6,,0,0,,0
3871977,07:40:24,07:40:24,14232,7,,0,0,9.7683,0
3871977,07:43:08,07:43:08,14214,8,,0,0,11.7890,0
3871977,07:44:56,07:44:56,14225,9,,0,0,12.8414,0
3871977,07:53:00,07:53:00,14227,10,,1,1,17.2924,1
3871977,07:57:56,07:57:56,3819,11,,0,0,21.5378,0
3871977,07:58:09,07:58:09,11165,12,,0,0,21.7276,0
3871977,07:58:26,07:58:26,11465,13,,0,0,21.9663,0
3871977,07:59:00,07:59:00,660,14,,0,0,22.3953,1
3871977,07:59:39,07:59:39,11167,15,,0,0,22.8542,0
3871977,08:00:16,08:00:16,3831,16,,0,0,23.2575,0
3871977,08:00:44,08:00:44,2009,17,,0,0,23.5650,0
3871977,08:01:17,08:01:17,10412,18,,0,0,23.9137,0
3871977,08:01:53,08:01:53,10768,19,,0,0,24.2926,0
3871977,08:02:12,08:02:12,2014,20,,0,0,24.5402,0
3871977,08:02:39,08:02:39,2015,21,,0,0,24.8428,0
3871977,08:02:55,08:02:55,12236,22,,0,0,25.0302,0
3871977,08:03:22,08:03:22,2017,23,,0,0,25.3539,0
3871977,08:04:29,08:04:29,2019,24,,0,0,25.9936,0
3871977,08:04:48,08:04:48,2020,25,,0,0,26.2493,0
3871977,08:05:14,08:05:14,2022,26,,0,0,26.5646,0
3871977,08:06:00,08:06:00,10542,27,,0,0,26.9798,1
3871977,08:07:34,08:07:34,10543,28,,0,0,27.6747,0
3871977,08:09:07,08:09:07,10689,29,,0,0,28.4108,0
3871977,08:09:33,08:09:33,4635,30,,0,0,28.5781,0
3871977,08:10:37,08:10:37,4118,31,,0,0,29.0310,0
3871977,08:11:08,08:11:08,4119,32,,0,0,29.2977,0
3871977,08:11:28,08:11:28,4120,33,,0,0,29.4198,0
3871977,08:12:11,08:12:11,4123,34,,0,0,29.7383,0
3871977,08:12:36,08:12:36,10736,35,,0,0,29.9404,0
3871977,08:14:00,08:14:00,4125,36,,0,0,30.5888,0
3871977,08:14:22,08:14:22,879,37,,0,0,30.7729,0
3871977,08:15:00,08:15:00,880,38,,0,0,31.0040,1
3871977,08:15:43,08:15:43,10738,39,,0,0,31.3151,0
3871977,08:17:13,08:17:13,13829,40,,0,0,32.1894,0
3871977,08:17:32,08:17:32,11363,41,,0,0,32.3336,0
3871977,08:18:18,08:18:18,13611,42,,0,0,32.7740,0
3871977,08:18:57,08:18:57,13612,43,,0,0,33.1051,0
3871977,08:19:41,08:19:41,8565,44,,0,0,33.4759,0
3871977,08:20:04,08:20:04,896,45,,0,0,33.7054,0
3871977,08:21:00,08:21:00,10667,46,,0,0,34.1456,1
3871977,08:21:33,08:21:33,8940,47,,0,0,34.5602,0
3871977,08:21:44,08:21:44,5631,48,,0,0,34.7502,0
3871977,08:22:10,08:22:10,5632,49,,0,0,35.1263,0
3871977,08:22:28,08:22:28,5633,50,,0,0,35.3103,0
3871977,08:22:50,08:22:50,3086,51,,0,0,35.6326,0
3871977,08:23:12,08:23:12,3088,52,,0,0,35.9776,0
3871977,08:23:28,08:23:28,3089,53,,0,0,36.1991,0
3871977,08:23:59,08:23:59,3091,54,,0,0,36.5552,0
3871977,08:24:13,08:24:13,3092,55,,0,0,36.8117,0
3871977,08:24:25,08:24:25,10457,56,,0,0,36.9343,0
3871977,08:25:00,08:25:00,3158,57,,1,0,37.2671,1
3871978,07:56:00,07:56:00,14257,1,,0,1,0.0130,1
3871978,07:58:43,07:58:43,14171,2,,0,0,2.6731,0
3871978,07:58:47,07:58:47,14219,3,,0,0,3.3584,0
3871978,08:01:45,08:01:45,14170,4,,0,0,4.3051,0
3871978,08:08:43,08:08:43,14191,5,,0,0,,0
3871978,08:09:29,08:09:29,14172,6,,0,0,,0
3871978,08:10:24,08:10:24,14232,7,,0,0,9.7683,0
3871978,08:13:08,08:13:08,14214,8,,0,0,11.7890,0
3871978,08:14:56,08:14:56,14225,9,,0,0,12.8414,0
3871978,08:23:00,08:23:00,14227,10,,1,1,17.2924,1
3871978,08:27:56,08:27:56,3819,11,,0,0,21.5378,0
3871978,08:28:09,08:28:09,11165,12,,0,0,21.7276,0
3871978,08:28:26,08:28:26,11465,13,,0,0,21.9663,0
3871978,08:29:00,08:29:00,660,14,,0,0,22.3953,1
3871978,08:29:39,08:29:39,11167,15,,0,0,22.8542,0
3871978,08:30:16,08:30:16,3831,16,,0,0,23.2575,0
3871978,08:30:44,08:30:44,2009,17,,0,0,23.5650,0
3871978,08:31:17,08:31:17,10412,18,,0,0,23.9137,0
3871978,08:31:53,08:31:53,10768,19,,0,0,24.2926,0
3871978,08:32:12,08:32:12,2014,20,,0,0,24.5402,0
3871978,08:32:39,08:32:39,2015,21,,0,0,24.8428,0
3871978,08:32:55,08:32:55,12236,22,,0,0,25.0302,0
3871978,08:33:22,08:33:22,2017,23,,0,0,25.3539,0
3871978,08:34:29,08:34:29,2019,24,,0,0,25.9936,0
3871978,08:34:48,08:34:48,2020,25,,0,0,26.2493,0
3871978,08:35:14,08:35:14,2022,26,,0,0,26.5646,0
3871978,08:36:00,08:36:00,10542,27,,0,0,26.9798,1
3871978,08:37:34,08:37:34,10543,28,,0,0,27.6747,0
3871978,08:39:07,08:39:07,10689,29,,0,0,28.4108,0
3871978,08:39:33,08:39:33,4635,30,,0,0,28.5781,0
3871978,08:40:37,08:40:37,4118,31,,0,0,29.0310,0
3871978,08:41:08,08:41:08,4119,32,,0,0,29.2977,0
3871978,08:41:28,08:41:28,4120,33,,0,0,29.4198,0
3871978,08:42:11,08:42:11,4123,34,,0,0,29.7383,0
3871978,08:42:36,08:42:36,10736,35,,0,0,29.9404,0
3871978,08:44:00,08:44:00,4125,36,,0,0,30.5888,0
3871978,08:44:22,08:44:22,879,37,,0,0,30.7729,0
3871978,08:45:00,08:45:00,880,38,,0,0,31.0040,1
3871978,08:45:43,08:45:43,10738,39,,0,0,31.3151,0
3871978,08:47:13,08:47:13,13829,40,,0,0,32.1894,0
3871978,08:47:32,08:47:32,11363,41,,0,0,32.3336,0
3871978,08:48:18,08:48:18,13611,42,,0,0,32.7740,0
3871978,08:48:57,08:48:57,13612,43,,0,0,33.1051,0
3871978,08:49:41,08:49:41,8565,44,,0,0,33.4759,0
3871978,08:50:04,08:50:04,896,45,,0,0,33.7054,0
3871978,08:51:00,08:51:00,10667,46,,0,0,34.1456,1
3871978,08:51:33,08:51:33,8940,47,,0,0,34.5602,0
3871978,08:51:44,08:51:44,5631,48,,0,0,34.7502,0
3871978,08:52:10,08:52:10,5632,49,,0,0,35.1263,0
3871978,08:52:28,08:52:28,5633,50,,0,0,35.3103,0
3871978,08:52:50,08:52:50,3086,51,,0,0,35.6326,0
3871978,08:53:12,08:53:12,3088,52,,0,0,35.9776,0
3871978,08:53:28,08:53:28,3089,53,,0,0,36.1991,0
3871978,08:53:59,08:53:59,3091,54,,0,0,36.5552,0
3871978,08:54:13,08:54:13,3092,55,,0,0,36.8117,0
3871978,08:54:25,08:54:25,10457,56,,0,0,36.9343,0
3871978,08:55:00,08:55:00,3158,57,,1,0,37.2671,1
3871979,08:30:00,08:30:00,14257,1,,0,1,0.0130,1
3871979,08:32:43,08:32:43,14171,2,,0,0,2.6731,0
3871979,08:32:47,08:32:47,14219,3,,0,0,3.3584,0
3871979,08:35:45,08:35:45,14170,4,,0,0,4.3051,0
3871979,08:42:43,08:42:43,14191,5,,0,0,,0
3871979,08:43:29,08:43:29,14172,6,,0,0,,0
3871979,08:44:24,08:44:24,14232,7,,0,0,9.7683,0
3871979,08:47:08,08:47:08,14214,8,,0,0,11.7890,0
3871979,08:48:56,08:48:56,14225,9,,0,0,12.8414,0
3871979,08:57:00,08:57:00,14227,10,,1,1,17.2924,1
3871979,09:01:56,09:01:56,3819,11,,0,0,21.5378,0
3871979,09:02:09,09:02:09,11165,12,,0,0,21.7276,0
3871979,09:02:26,09:02:26,11465,13,,0,0,21.9663,0
3871979,09:03:00,09:03:00,660,14,,0,0,22.3953,1
3871979,09:03:39,09:03:39,11167,15,,0,0,22.8542,0
3871979,09:04:16,09:04:16,3831,16,,0,0,23.2575,0
3871979,09:04:44,09:04:44,2009,17,,0,0,23.5650,0
3871979,09:05:17,09:05:17,10412,18,,0,0,23.9137,0
3871979,09:05:53,09:05:53,10768,19,,0,0,24.2926,0
3871979,09:06:12,09:06:12,2014,20,,0,0,24.5402,0
3871979,09:06:39,09:06:39,2015,21,,0,0,24.8428,0
3871979,09:06:55,09:06:55,12236,22,,0,0,25.0302,0
3871979,09:07:22,09:07:22,2017,23,,0,0,25.3539,0
3871979,09:08:29,09:08:29,2019,24,,0,0,25.9936,0
3871979,09:08:48,09:08:48,2020,25,,0,0,26.2493,0
3871979,09:09:14,09:09:14,2022,26,,0,0,26.5646,0
3871979,09:10:00,09:10:00,10542,27,,0,0,26.9798,1
3871979,09:11:34,09:11:34,10543,28,,0,0,27.6747,0
3871979,09:13:07,09:13:07,10689,29,,0,0,28.4108,0
3871979,09:13:33,09:13:33,4635,30,,0,0,28.5781,0
3871979,09:14:37,09:14:37,4118,31,,0,0,29.0310,0
3871979,09:15:08,09:15:08,4119,32,,0,0,29.2977,0
3871979,09:15:28,09:15:28,4120,33,,0,0,29.4198,0
3871979,09:16:11,09:16:11,4123,34,,0,0,29.7383,0
3871979,09:16:36,09:16:36,10736,35,,0,0,29.9404,0
3871979,09:18:00,09:18:00,4125,36,,0,0,30.5888,0
3871979,09:18:22,09:18:22,879,37,,0,0,30.7729,0
3871979,09:19:00,09:19:00,880,38,,0,0,31.0040,1
3871979,09:19:43,09:19:43,10738,39,,0,0,31.3151,0
3871979,09:21:13,09:21:13,13829,40,,0,0,32.1894,0
3871979,09:21:32,09:21:32,11363,41,,0,0,32.3336,0
3871979,09:22:18,09:22:18,13611,42,,0,0,32.7740,0
3871979,09:22:57,09:22:57,13612,43,,0,0,33.1051,0
3871979,09:23:41,09:23:41,8565,44,,0,0,33.4759,0
3871979,09:24:04,09:24:04,896,45,,0,0,33.7054,0
3871979,09:25:00,09:25:00,10667,46,,0,0,34.1456,1
3871979,09:25:33,09:25:33,8940,47,,0,0,34.5602,0
3871979,09:25:44,09:25:44,5631,48,,0,0,34.7502,0
3871979,09:26:10,09:26:10,5632,49,,0,0,35.1263,0
3871979,09:26:28,09:26:28,5633,50,,0,0,35.3103,0
3871979,09:26:50,09:26:50,3086,51,,0,0,35.6326,0
3871979,09:27:12,09:27:12,3088,52,,0,0,35.9776,0
3871979,09:27:28,09:27:28,3089,53,,0,0,36.1991,0
3871979,09:27:59,09:27:59,3091,54,,0,0,36.5552,0
3871979,09:28:13,09:28:13,3092,55,,0,0,36.8117,0
3871979,09:28:25,09:28:25,10457,56,,0,0,36.9343,0
3871979,09:29:00,09:29:00,3158,57,,1,0,37.2671,1
3871980,09:22:00,09:22:00,14257,1,,0,1,0.0130,1
3871980,09:24:43,09:24:43,14171,2,,0,0,2.6731,0
3871980,09:24:47,09:24:47,14219,3,,0,0,3.3584,0
3871980,09:27:45,09:27:45,14170,4,,0,0,4.3051,0
3871980,09:34:43,09:34:43,14191,5,,0,0,,0
3871980,09:35:29,09:35:29,14172,6,,0,0,,0
3871980,09:36:24,09:36:24,14232,7,,0,0,9.7683,0
3871980,09:39:08,09:39:08,14214,8,,0,0,11.7890,0
3871980,09:40:56,09:40:56,14225,9,,0,0,12.8414,0
3871980,09:49:00,09:49:00,14227,10,,1,1,17.2924,1
3871980,09:53:56,09:53:56,3819,11,,0,0,21.5378,0
3871980,09:54:09,09:54:09,11165,12,,0,0,21.7276,0
3871980,09:54:26,09:54:26,11465,13,,0,0,21.9663,0
3871980,09:55:00,09:55:00,660,14,,0,0,22.3953,1
3871980,09:55:39,09:55:39,11167,15,,0,0,22.8542,0
3871980,09:56:16,09:56:16,3831,16,,0,0,23.2575,0
3871980,09:56:44,09:56:44,2009,17,,0,0,23.5650,0
3871980,09:57:17,09:57:17,10412,18,,0,0,23.9137,0
3871980,09:57:53,09:57:53,10768,19,,0,0,24.2926,0
3871980,09:58:12,09:58:12,2014,20,,0,0,24.5402,0
3871980,09:58:39,09:58:39,2015,21,,0,0,24.8428,0
3871980,09:58:55,09:58:55,12236,22,,0,0,25.0302,0
3871980,09:59:22,09:59:22,2017,23,,0,0,25.3539,0
3871980,10:00:29,10:00:29,2019,24,,0,0,25.9936,0
3871980,10:00:48,10:00:48,2020,25,,0,0,26.2493,0
3871980,10:01:14,10:01:14,2022,26,,0,0,26.5646,0
3871980,10:02:00,10:02:00,10542,27,,0,0,26.9798,1
3871980,10:03:34,10:03:34,10543,28,,0,0,27.6747,0
3871980,10:05:07,10:05:07,10689,29,,0,0,28.4108,0
3871980,10:05:33,10:05:33,4635,30,,0,0,28.5781,0
3871980,10:06:37,10:06:37,4118,31,,0,0,29.0310,0
3871980,10:07:08,10:07:08,4119,32,,0,0,29.2977,0
3871980,10:07:28,10:07:28,4120,33,,0,0,29.4198,0
3871980,10:08:11,10:08:11,4123,34,,0,0,29.7383,0
3871980,10:08:36,10:08:36,10736,35,,0,0,29.9404,0
3871980,10:10:00,10:10:00,4125,36,,0,0,30.5888,0
3871980,10:10:22,10:10:22,879,37,,0,0,30.7729,0
3871980,10:11:00,10:11:00,880,38,,0,0,31.0040,1
3871980,10:11:43,10:11:43,10738,39,,0,0,31.3151,0
3871980,10:13:13,10:13:13,13829,40,,0,0,32.1894,0
3871980,10:13:32,10:13:32,11363,41,,0,0,32.3336,0
3871980,10:14:18,10:14:18,13611,42,,0,0,32.7740,0
3871980,10:14:57,10:14:57,13612,43,,0,0,33.1051,0
3871980,10:15:41,10:15:41,8565,44,,0,0,33.4759,0
3871980,10:16:04,10:16:04,896,45,,0,0,33.7054,0
3871980,10:17:00,10:17:00,10667,46,,0,0,34.1456,1
3871980,10:17:33,10:17:33,8940,47,,0,0,34.5602,0
3871980,10:17:44,10:17:44,5631,48,,0,0,34.7502,0
3871980,10:18:10,10:18:10,5632,49,,0,0,35.1263,0
3871980,10:18:28,10:18:28,5633,50,,0,0,35.3103,0
3871980,10:18:50,10:18:50,3086,51,,0,0,35.6326,0
3871980,10:19:12,10:19:12,3088,52,,0,0,35.9776,0
3871980,10:19:28,10:19:28,3089,53,,0,0,36.1991,0
3871980,10:19:59,10:19:59,3091,54,,0,0,36.5552,0
3871980,10:20:13,10:20:13,3092,55,,0,0,36.8117,0
3871980,10:20:25,10:20:25,10457,56,,0,0,36.9343,0
3871980,10:21:00,10:21:00,3158,57,,1,0,37.2671,1
3871981,10:24:00,10:24:00,14257,1,,0,1,0.0130,1
3871981,10:26:49,10:26:49,14171,2,,0,0,2.6731,0
3871981,10:26:53,10:26:53,14219,3,,0,0,3.3584,0
3871981,10:29:57,10:29:57,14170,4,,0,0,4.3051,0
3871981,10:37:11,10:37:11,14191,5,,0,0,,0
3871981,10:37:59,10:37:59,14172,6,,0,0,,0
3871981,10:38:56,10:38:56,14232,7,,0,0,9.7683,0
3871981,10:41:46,10:41:46,14214,8,,0,0,11.7890,0
3871981,10:43:38,10:43:38,14225,9,,0,0,12.8414,0
3871981,10:52:00,10:52:00,14227,10,,1,1,17.2924,1
3871981,10:57:46,10:57:46,3819,11,,0,0,21.5378,0
3871981,10:58:01,10:58:01,11165,12,,0,0,21.7276,0
3871981,10:58:21,10:58:21,11465,13,,0,0,21.9663,0
3871981,10:59:00,10:59:00,660,14,,0,0,22.3953,1
3871981,11:00:02,11:00:02,11167,15,,0,0,22.8542,0
3871981,11:01:00,11:01:00,3831,16,,0,0,23.2575,0
3871981,11:01:44,11:01:44,2009,17,,0,0,23.5650,0
3871981,11:02:37,11:02:37,10412,18,,0,0,23.9137,0
3871981,11:03:34,11:03:34,10768,19,,0,0,24.2926,0
3871981,11:04:05,11:04:05,2014,20,,0,0,24.5402,0
3871981,11:04:48,11:04:48,2015,21,,0,0,24.8428,0
3871981,11:05:13,11:05:13,12236,22,,0,0,25.0302,0
3871981,11:05:56,11:05:56,2017,23,,0,0,25.3539,0
3871981,11:07:42,11:07:42,2019,24,,0,0,25.9936,0
3871981,11:08:11,11:08:11,2020,25,,0,0,26.2493,0
3871981,11:08:52,11:08:52,2022,26,,0,0,26.5646,0
3871981,11:10:00,11:10:00,10542,27,,0,0,26.9798,1
3871981,11:12:59,11:12:59,10543,28,,0,0,27.6747,0
3871981,11:15:55,11:15:55,10689,29,,0,0,28.4108,0
3871981,11:16:44,11:16:44,4635,30,,0,0,28.5781,0
3871981,11:18:45,11:18:45,4118,31,,0,0,29.0310,0
3871981,11:19:45,11:19:45,4119,32,,0,0,29.2977,0
3871981,11:20:24,11:20:24,4120,33,,0,0,29.4198,0
3871981,11:21:45,11:21:45,4123,34,,0,0,29.7383,0
3871981,11:22:32,11:22:32,10736,35,,0,0,29.9404,0
3871981,11:25:12,11:25:12,4125,36,,0,0,30.5888,0
3871981,11:25:55,11:25:55,879,37,,0,0,30.7729,0
3871981,11:27:00,11:27:00,880,38,,0,0,31.0040,1
3871981,11:27:43,11:27:43,10738,39,,0,0,31.3151,0
3871981,11:29:13,11:29:13,13829,40,,0,0,32.1894,0
3871981,11:29:32,11:29:32,11363,41,,0,0,32.3336,0
3871981,11:30:18,11:30:18,13611,42,,0,0,32.7740,0
3871981,11:30:57,11:30:57,13612,43,,0,0,33.1051,0
3871981,11:31:41,11:31:41,8565,44,,0,0,33.4759,0
3871981,11:32:04,11:32:04,896,45,,0,0,33.7054,0
3871981,11:33:00,11:33:00,10667,46,,0,0,34.1456,1
3871981,11:33:59,11:33:59,8940,47,,0,0,34.5602,0
3871981,11:34:19,11:34:19,5631,48,,0,0,34.7502,0
3871981,11:35:05,11:35:05,5632,49,,0,0,35.1263,0
3871981,11:35:37,11:35:37,5633,50,,0,0,35.3103,0
3871981,11:36:16,11:36:16,3086,51,,0,0,35.6326,0
3871981,11:36:55,11:36:55,3088,52,,0,0,35.9776,0
3871981,11:37:24,11:37:24,3089,53,,0,0,36.1991,0
3871981,11:38:18,11:38:18,3091,54,,0,0,36.5552,0
3871981,11:38:43,11:38:43,3092,55,,0,0,36.8117,0
3871981,11:39:04,11:39:04,10457,56,,0,0,36.9343,0
3871981,11:40:00,11:40:00,3158,57,,1,0,37.2671,1
3871982,11:59:00,11:59:00,14257,1,,0,1,0.0130,1
3871982,12:01:49,12:01:49,14171,2,,0,0,2.6731,0
3871982,12:01:53,12:01:53,14219,3,,0,0,3.3584,0
3871982,12:04:57,12:04:57,14170,4,,0,0,4.3051,0
3871982,12:12:11,12:12:11,14191,5,,0,0,,0
3871982,12:12:59,12:12:59,14172,6,,0,0,,0
3871982,12:13:56,12:13:56,14232,7,,0,0,9.7683,0
3871982,12:16:46,12:16:46,14214,8,,0,0,11.7890,0
3871982,12:18:38,12:18:38,14225,9,,0,0,12.8414,0
3871982,12:27:00,12:27:00,14227,10,,1,1,17.2924,1
3871982,12:32:46,12:32:46,3819,11,,0,0,21.5378,0
3871982,12:33:01,12:33:01,11165,12,,0,0,21.7276,0
3871982,12:33:21,12:33:21,11465,13,,0,0,21.9663,0
3871982,12:34:00,12:34:00,660,14,,0,0,22.3953,1
3871982,12:35:02,12:35:02,11167,15,,0,0,22.8542,0
3871982,12:36:00,12:36:00,3831,16,,0,0,23.2575,0
3871982,12:36:44,12:36:44,2009,17,,0,0,23.5650,0
3871982,12:37:37,12:37:37,10412,18,,0,0,23.9137,0
3871982,12:38:34,12:38:34,10768,19,,0,0,24.2926,0
3871982,12:39:05,12:39:05,2014,20,,0,0,24.5402,0
3871982,12:39:48,12:39:48,2015,21,,0,0,24.8428,0
3871982,12:40:13,12:40:13,12236,22,,0,0,25.0302,0
3871982,12:40:56,12:40:56,2017,23,,0,0,25.3539,0
3871982,12:42:42,12:42:42,2019,24,,0,0,25.9936,0
3871982,12:43:11,12:43:11,2020,25,,0,0,26.2493,0
3871982,12:43:52,12:43:52,2022,26,,0,0,26.5646,0
3871982,12:45:00,12:45:00,10542,27,,0,0,26.9798,1
3871982,12:47:59,12:47:59,10543,28,,0,0,27.6747,0
3871982,12:50:55,12:50:55,10689,29,,0,0,28.4108,0
3871982,12:51:44,12:51:44,4635,30,,0,0,28.5781,0
3871982,12:53:45,12:53:45,4118,31,,0,0,29.0310,0
3871982,12:54:45,12:54:45,4119,32,,0,0,29.2977,0
3871982,12:55:24,12:55:24,4120,33,,0,0,29.4198,0
3871982,12:56:45,12:56:45,4123,34,,0,0,29.7383,0
3871982,12:57:32,12:57:32,10736,35,,0,0,29.9404,0
3871982,13:00:12,13:00:12,4125,36,,0,0,30.5888,0
3871982,13:00:55,13:00:55,879,37,,0,0,30.7729,0
3871982,13:02:00,13:02:00,880,38,,0,0,31.0040,1
3871982,13:02:43,13:02:43,10738,39,,0,0,31.3151,0
3871982,13:04:13,13:04:13,13829,40,,0,0,32.1894,0
3871982,13:04:32,13:04:32,11363,41,,0,0,32.3336,0
3871982,13:05:18,13:05:18,13611,42,,0,0,32.7740,0
3871982,13:05:57,13:05:57,13612,43,,0,0,33.1051,0
3871982,13:06:41,13:06:41,8565,44,,0,0,33.4759,0
3871982,13:07:04,13:07:04,896,45,,0,0,33.7054,0
3871982,13:08:00,13:08:00,10667,46,,0,0,34.1456,1
3871982,13:08:59,13:08:59,8940,47,,0,0,34.5602,0
3871982,13:09:19,13:09:19,5631,48,,0,0,34.7502,0
3871982,13:10:05,13:10:05,5632,49,,0,0,35.1263,0
3871982,13:10:37,13:10:37,5633,50,,0,0,35.3103,0
3871982,13:11:16,13:11:16,3086,51,,0,0,35.6326,0
3871982,13:11:55,13:11:55,3088,52,,0,0,35.9776,0
3871982,13:12:24,13:12:24,3089,53,,0,0,36.1991,0
3871982,13:13:18,13:13:18,3091,54,,0,0,36.5552,0
3871982,13:13:43,13:13:43,3092,55,,0,0,36.8117,0
3871982,13:14:04,13:14:04,10457,56,,0,0,36.9343,0
3871982,13:15:00,13:15:00,3158,57,,1,0,37.2671,1
3871983,11:09:00,11:09:00,14257,1,,0,1,0.0130,1
3871983,11:11:49,11:11:49,14171,2,,0,0,2.6731,0
3871983,11:11:53,11:11:53,14219,3,,0,0,3.3584,0
3871983,11:14:57,11:14:57,14170,4,,0,0,4.3051,0
3871983,11:22:11,11:22:11,14191,5,,0,0,,0
3871983,11:22:59,11:22:59,14172,6,,0,0,,0
3871983,11:23:56,11:23:56,14232,7,,0,0,9.7683,0
3871983,11:26:46,11:26:46,14214,8,,0,0,11.7890,0
3871983,11:28:38,11:28:38,14225,9,,0,0,12.8414,0
3871983,11:37:00,11:37:00,14227,10,,1,1,17.2924,1
3871983,11:42:46,11:42:46,3819,11,,0,0,21.5378,0
3871983,11:43:01,11:43:01,11165,12,,0,0,21.7276,0
3871983,11:43:21,11:43:21,11465,13,,0,0,21.9663,0
3871983,11:44:00,11:44:00,660,14,,0,0,22.3953,1
3871983,11:45:02,11:45:02,11167,15,,0,0,22.8542,0
3871983,11:46:00,11:46:00,3831,16,,0,0,23.2575,0
3871983,11:46:44,11:46:44,2009,17,,0,0,23.5650,0
3871983,11:47:37,11:47:37,10412,18,,0,0,23.9137,0
3871983,11:48:34,11:48:34,10768,19,,0,0,24.2926,0
3871983,11:49:05,11:49:05,2014,20,,0,0,24.5402,0
3871983,11:49:48,11:49:48,2015,21,,0,0,24.8428,0
3871983,11:50:13,11:50:13,12236,22,,0,0,25.0302,0
3871983,11:50:56,11:50:56,2017,23,,0,0,25.3539,0
3871983,11:52:42,11:52:42,2019,24,,0,0,25.9936,0
3871983,11:53:11,11:53:11,2020,25,,0,0,26.2493,0
3871983,11:53:52,11:53:52,2022,26,,0,0,26.5646,0
3871983,11:55:00,11:55:00,10542,27,,0,0,26.9798,1
3871983,11:57:59,11:57:59,10543,28,,0,0,27.6747,0
3871983,12:00:55,12:00:55,10689,29,,0,0,28.4108,0
3871983,12:01:44,12:01:44,4635,30,,0,0,28.5781,0
3871983,12:03:45,12:03:45,4118,31,,0,0,29.0310,0
3871983,12:04:45,12:04:45,4119,32,,0,0,29.2977,0
3871983,12:05:24,12:05:24,4120,33,,0,0,29.4198,0
3871983,12:06:45,12:06:45,4123,34,,0,0,29.7383,0
3871983,12:07:32,12:07:32,10736,35,,0,0,29.9404,0
3871983,12:10:12,12:10:12,4125,36,,0,0,30.5888,0
3871983,12:10:55,12:10:55,879,37,,0,0,30.7729,0
3871983,12:12:00,12:12:00,880,38,,0,0,31.0040,1
3871983,12:12:43,12:12:43,10738,39,,0,0,31.3151,0
3871983,12:14:13,12:14:13,13829,40,,0,0,32.1894,0
3871983,12:14:32,12:14:32,11363,41,,0,0,32.3336,0
3871983,12:15:18,12:15:18,13611,42,,0,0,32.7740,0
3871983,12:15:57,12:15:57,13612,43,,0,0,33.1051,0
3871983,12:16:41,12:16:41,8565,44,,0,0,33.4759,0
3871983,12:17:04,12:17:04,896,45,,0,0,33.7054,0
3871983,12:18:00,12:18:00,10667,46,,0,0,34.1456,1
3871983,12:18:59,12:18:59,8940,47,,0,0,34.5602,0
3871983,12:19:19,12:19:19,5631,48,,0,0,34.7502,0
3871983,12:20:05,12:20:05,5632,49,,0,0,35.1263,0
3871983,12:20:37,12:20:37,5633,50,,0,0,35.3103,0
3871983,12:21:16,12:21:16,3086,51,,0,0,35.6326,0
3871983,12:21:55,12:21:55,3088,52,,0,0,35.9776,0
3871983,12:22:24,12:22:24,3089,53,,0,0,36.1991,0
3871983,12:23:18,12:23:18,3091,54,,0,0,36.5552,0
3871983,12:23:43,12:23:43,3092,55,,0,0,36.8117,0
3871983,12:24:04,12:24:04,10457,56,,0,0,36.9343,0
3871983,12:25:00,12:25:00,3158,57,,1,0,37.2671,1
3871984,12:49:00,12:49:00,14257,1,,0,1,0.0130,1
3871984,12:51:49,12:51:49,14171,2,,0,0,2.6731,0
3871984,12:51:53,12:51:53,14219,3,,0,0,3.3584,0
3871984,12:54:57,12:54:57,14170,4,,0,0,4.3051,0
3871984,13:02:11,13:02:11,14191,5,,0,0,,0
3871984,13:02:59,13:02:59,14172,6,,0,0,,0
3871984,13:03:56,13:03:56,14232,7,,0,0,9.7683,0
3871984,13:06:46,13:06:46,14214,8,,0,0,11.7890,0
3871984,13:08:38,13:08:38,14225,9,,0,0,12.8414,0
3871984,13:17:00,13:17:00,14227,10,,1,1,17.2924,1
3871984,13:22:46,13:22:46,3819,11,,0,0,21.5378,0
3871984,13:23:01,13:23:01,11165,12,,0,0,21.7276,0
3871984,13:23:21,13:23:21,11465,13,,0,0,21.9663,0
3871984,13:24:00,13:24:00,660,14,,0,0,22.3953,1
3871984,13:25:02,13:25:02,11167,15,,0,0,22.8542,0
3871984,13:26:00,13:26:00,3831,16,,0,0,23.2575,0
3871984,13:26:44,13:26:44,2009,17,,0,0,23.5650,0
3871984,13:27:37,13:27:37,10412,18,,0,0,23.9137,0
3871984,13:28:34,13:28:34,10768,19,,0,0,24.2926,0
3871984,13:29:05,13:29:05,2014,20,,0,0,24.5402,0
3871984,13:29:48,13:29:48,2015,21,,0,0,24.8428,0
3871984,13:30:13,13:30:13,12236,22,,0,0,25.0302,0
3871984,13:30:56,13:30:56,2017,23,,0,0,25.3539,0
3871984,13:32:42,13:32:42,2019,24,,0,0,25.9936,0
3871984,13:33:11,13:33:11,2020,25,,0,0,26.2493,0
3871984,13:33:52,13:33:52,2022,26,,0,0,26.5646,0
3871984,13:35:00,13:35:00,10542,27,,0,0,26.9798,1
3871984,13:37:59,13:37:59,10543,28,,0,0,27.6747,0
3871984,13:40:55,13:40:55,10689,29,,0,0,28.4108,0
3871984,13:41:44,13:41:44,4635,30,,0,0,28.5781,0
3871984,13:43:45,13:43:45,4118,31,,0,0,29.0310,0
3871984,13:44:45,13:44:45,4119,32,,0,0,29.2977,0
3871984,13:45:24,13:45:24,4120,33,,0,0,29.4198,0
3871984,13:46:45,13:46:45,4123,34,,0,0,29.7383,0
3871984,13:47:32,13:47:32,10736,35,,0,0,29.9404,0
3871984,13:50:12,13:50:12,4125,36,,0,0,30.5888,0
3871984,13:50:55,13:50:55,879,37,,0,0,30.7729,0
3871984,13:52:00,13:52:00,880,38,,0,0,31.0040,1
3871984,13:52:43,13:52:43,10738,39,,0,0,31.3151,0
3871984,13:54:13,13:54:13,13829,40,,0,0,32.1894,0
3871984,13:54:32,13:54:32,11363,41,,0,0,32.3336,0
3871984,13:55:18,13:55:18,13611,42,,0,0,32.7740,0
3871984,13:55:57,13:55:57,13612,43,,0,0,33.1051,0
3871984,13:56:41,13:56:41,8565,44,,0,0,33.4759,0
3871984,13:57:04,13:57:04,896,45,,0,0,33.7054,0
3871984,13:58:00,13:58:00,10667,46,,0,0,34.1456,1
3871984,13:58:59,13:58:59,8940,47,,0,0,34.5602,0
3871984,13:59:19,13:59:19,5631,48,,0,0,34.7502,0
3871984,14:00:05,14:00:05,5632,49,,0,0,35.1263,0
3871984,14:00:37,14:00:37,5633,50,,0,0,35.3103,0
3871984,14:01:16,14:01:16,3086,51,,0,0,35.6326,0
3871984,14:01:55,14:01:55,3088,52,,0,0,35.9776,0
3871984,14:02:24,14:02:24,3089,53,,0,0,36.1991,0
3871984,14:03:18,14:03:18,3091,54,,0,0,36.5552,0
3871984,14:03:43,14:03:43,3092,55,,0,0,36.8117,0
3871984,14:04:04,14:04:04,10457,56,,0,0,36.9343,0
3871984,14:05:00,14:05:00,3158,57,,1,0,37.2671,1
3871985,13:49:00,13:49:00,14257,1,,0,1,0.0130,1
3871985,13:51:49,13:51:49,14171,2,,0,0,2.6731,0
3871985,13:51:53,13:51:53,14219,3,,0,0,3.3584,0
3871985,13:54:57,13:54:57,14170,4,,0,0,4.3051,0
3871985,14:02:11,14:02:11,14191,5,,0,0,,0
3871985,14:02:59,14:02:59,14172,6,,0,0,,0
3871985,14:03:56,14:03:56,14232,7,,0,0,9.7683,0
3871985,14:06:46,14:06:46,14214,8,,0,0,11.7890,0
3871985,14:08:38,14:08:38,14225,9,,0,0,12.8414,0
3871985,14:17:00,14:17:00,14227,10,,1,1,17.2924,1
3871985,14:22:46,14:22:46,3819,11,,0,0,21.5378,0
3871985,14:23:01,14:23:01,11165,12,,0,0,21.7276,0
3871985,14:23:21,14:23:21,11465,13,,0,0,21.9663,0
3871985,14:24:00,14:24:00,660,14,,0,0,22.3953,1
3871985,14:25:02,14:25:02,11167,15,,0,0,22.8542,0
3871985,14:26:00,14:26:00,3831,16,,0,0,23.2575,0
3871985,14:26:44,14:26:44,2009,17,,0,0,23.5650,0
3871985,14:27:37,14:27:37,10412,18,,0,0,23.9137,0
3871985,14:28:34,14:28:34,10768,19,,0,0,24.2926,0
3871985,14:29:05,14:29:05,2014,20,,0,0,24.5402,0
3871985,14:29:48,14:29:48,2015,21,,0,0,24.8428,0
3871985,14:30:13,14:30:13,12236,22,,0,0,25.0302,0
3871985,14:30:56,14:30:56,2017,23,,0,0,25.3539,0
3871985,14:32:42,14:32:42,2019,24,,0,0,25.9936,0
3871985,14:33:11,14:33:11,2020,25,,0,0,26.2493,0
3871985,14:33:52,14:33:52,2022,26,,0,0,26.5646,0
3871985,14:35:00,14:35:00,10542,27,,0,0,26.9798,1
3871985,14:37:59,14:37:59,10543,28,,0,0,27.6747,0
3871985,14:40:55,14:40:55,10689,29,,0,0,28.4108,0
3871985,14:41:44,14:41:44,4635,30,,0,0,28.5781,0
3871985,14:43:45,14:43:45,4118,31,,0,0,29.0310,0
3871985,14:44:45,14:44:45,4119,32,,0,0,29.2977,0
3871985,14:45:24,14:45:24,4120,33,,0,0,29.4198,0
3871985,14:46:45,14:46:45,4123,34,,0,0,29.7383,0
3871985,14:47:32,14:47:32,10736,35,,0,0,29.9404,0
3871985,14:50:12,14:50:12,4125,36,,0,0,30.5888,0
3871985,14:50:55,14:50:55,879,37,,0,0,30.7729,0
3871985,14:52:00,14:52:00,880,38,,0,0,31.0040,1
3871985,14:52:43,14:52:43,10738,39,,0,0,31.3151,0
3871985,14:54:13,14:54:13,13829,40,,0,0,32.1894,0
3871985,14:54:32,14:54:32,11363,41,,0,0,32.3336,0
3871985,14:55:18,14:55:18,13611,42,,0,0,32.7740,0
3871985,14:55:57,14:55:57,13612,43,,0,0,33.1051,0
3871985,14:56:41,14:56:41,8565,44,,0,0,33.4759,0
3871985,14:57:04,14:57:04,896,45,,0,0,33.7054,0
3871985,14:58:00,14:58:00,10667,46,,0,0,34.1456,1
3871985,14:58:59,14:58:59,8940,47,,0,0,34.5602,0
3871985,14:59:19,14:59:19,5631,48,,0,0,34.7502,0
3871985,15:00:05,15:00:05,5632,49,,0,0,35.1263,0
3871985,15:00:37,15:00:37,5633,50,,0,0,35.3103,0
3871985,15:01:16,15:01:16,3086,51,,0,0,35.6326,0
3871985,15:01:55,15:01:55,3088,52,,0,0,35.9776,0
3871985,15:02:24,15:02:24,3089,53,,0,0,36.1991,0
3871985,15:03:18,15:03:18,3091,54,,0,0,36.5552,0
3871985,15:03:43,15:03:43,3092,55,,0,0,36.8117,0
3871985,15:04:04,15:04:04,10457,56,,0,0,36.9343,0
3871985,15:05:00,15:05:00,3158,57,,1,0,37.2671,1
3871986,14:39:00,14:39:00,14257,1,,0,1,0.0130,1
3871986,14:41:49,14:41:49,14171,2,,0,0,2.6731,0
3871986,14:41:53,14:41:53,14219,3,,0,0,3.3584,0
3871986,14:44:57,14:44:57,14170,4,,0,0,4.3051,0
3871986,14:52:11,14:52:11,14191,5,,0,0,,0
3871986,14:52:59,14:52:59,14172,6,,0,0,,0
3871986,14:53:56,14:53:56,14232,7,,0,0,9.7683,0
3871986,14:56:46,14:56:46,14214,8,,0,0,11.7890,0
3871986,14:58:38,14:58:38,14225,9,,0,0,12.8414,0
3871986,15:07:00,15:07:00,14227,10,,1,1,17.2924,1
3871986,15:12:46,15:12:46,3819,11,,0,0,21.5378,0
3871986,15:13:01,15:13:01,11165,12,,0,0,21.7276,0
3871986,15:13:21,15:13:21,11465,13,,0,0,21.9663,0
3871986,15:14:00,15:14:00,660,14,,0,0,22.3953,1
3871986,15:15:02,15:15:02,11167,15,,0,0,22.8542,0
3871986,15:16:00,15:16:00,3831,16,,0,0,23.2575,0
3871986,15:16:44,15:16:44,2009,17,,0,0,23.5650,0
3871986,15:17:37,15:17:37,10412,18,,0,0,23.9137,0
3871986,15:18:34,15:18:34,10768,19,,0,0,24.2926,0
3871986,15:19:05,15:19:05,2014,20,,0,0,24.5402,0
3871986,15:19:48,15:19:48,2015,21,,0,0,24.8428,0
3871986,15:20:13,15:20:13,12236,22,,0,0,25.0302,0
3871986,15:20:56,15:20:56,2017,23,,0,0,25.3539,0
3871986,15:22:42,15:22:42,2019,24,,0,0,25.9936,0
3871986,15:23:11,15:23:11,2020,25,,0,0,26.2493,0
3871986,15:23:52,15:23:52,2022,26,,0,0,26.5646,0
3871986,15:25:00,15:25:00,10542,27,,0,0,26.9798,1
3871986,15:27:59,15:27:59,10543,28,,0,0,27.6747,0
3871986,15:30:55,15:30:55,10689,29,,0,0,28.4108,0
3871986,15:31:44,15:31:44,4635,30,,0,0,28.5781,0
3871986,15:33:45,15:33:45,4118,31,,0,0,29.0310,0
3871986,15:34:45,15:34:45,4119,32,,0,0,29.2977,0
3871986,15:35:24,15:35:24,4120,33,,0,0,29.4198,0
3871986,15:36:45,15:36:45,4123,34,,0,0,29.7383,0
3871986,15:37:32,15:37:32,10736,35,,0,0,29.9404,0
3871986,15:40:12,15:40:12,4125,36,,0,0,30.5888,0
3871986,15:40:55,15:40:55,879,37,,0,0,30.7729,0
3871986,15:42:00,15:42:00,880,38,,0,0,31.0040,1
3871986,15:42:43,15:42:43,10738,39,,0,0,31.3151,0
3871986,15:44:13,15:44:13,13829,40,,0,0,32.1894,0
3871986,15:44:32,15:44:32,11363,41,,0,0,32.3336,0
3871986,15:45:18,15:45:18,13611,42,,0,0,32.7740,0
3871986,15:45:57,15:45:57,13612,43,,0,0,33.1051,0
3871986,15:46:41,15:46:41,8565,44,,0,0,33.4759,0
3871986,15:47:04,15:47:04,896,45,,0,0,33.7054,0
3871986,15:48:00,15:48:00,10667,46,,0,0,34.1456,1
3871986,15:48:59,15:48:59,8940,47,,0,0,34.5602,0
3871986,15:49:19,15:49:19,5631,48,,0,0,34.7502,0
3871986,15:50:05,15:50:05,5632,49,,0,0,35.1263,0
3871986,15:50:37,15:50:37,5633,50,,0,0,35.3103,0
3871986,15:51:16,15:51:16,3086,51,,0,0,35.6326,0
3871986,15:51:55,15:51:55,3088,52,,0,0,35.9776,0
3871986,15:52:24,15:52:24,3089,53,,0,0,36.1991,0
3871986,15:53:18,15:53:18,3091,54,,0,0,36.5552,0
3871986,15:53:43,15:53:43,3092,55,,0,0,36.8117,0
3871986,15:54:04,15:54:04,10457,56,,0,0,36.9343,0
3871986,15:55:00,15:55:00,3158,57,,1,0,37.2671,1
3871987,15:37:00,15:37:00,14257,1,,0,1,0.0130,1
3871987,15:39:49,15:39:49,14171,2,,0,0,2.6731,0
3871987,15:39:53,15:39:53,14219,3,,0,0,3.3584,0
3871987,15:42:57,15:42:57,14170,4,,0,0,4.3051,0
3871987,15:50:11,15:50:11,14191,5,,0,0,,0
3871987,15:50:59,15:50:59,14172,6,,0,0,,0
3871987,15:51:56,15:51:56,14232,7,,0,0,9.7683,0
3871987,15:54:46,15:54:46,14214,8,,0,0,11.7890,0
3871987,15:56:38,15:56:38,14225,9,,0,0,12.8414,0
3871987,16:05:00,16:05:00,14227,10,,1,1,17.2924,1
3871987,16:10:46,16:10:46,3819,11,,0,0,21.5378,0
3871987,16:11:01,16:11:01,11165,12,,0,0,21.7276,0
3871987,16:11:21,16:11:21,11465,13,,0,0,21.9663,0
3871987,16:12:00,16:12:00,660,14,,0,0,22.3953,1
3871987,16:13:02,16:13:02,11167,15,,0,0,22.8542,0
3871987,16:14:00,16:14:00,3831,16,,0,0,23.2575,0
3871987,16:14:44,16:14:44,2009,17,,0,0,23.5650,0
3871987,16:15:37,16:15:37,10412,18,,0,0,23.9137,0
3871987,16:16:34,16:16:34,10768,19,,0,0,24.2926,0
3871987,16:17:05,16:17:05,2014,20,,0,0,24.5402,0
3871987,16:17:48,16:17:48,2015,21,,0,0,24.8428,0
3871987,16:18:13,16:18:13,12236,22,,0,0,25.0302,0
3871987,16:18:56,16:18:56,2017,23,,0,0,25.3539,0
3871987,16:20:42,16:20:42,2019,24,,0,0,25.9936,0
3871987,16:21:11,16:21:11,2020,25,,0,0,26.2493,0
3871987,16:21:52,16:21:52,2022,26,,0,0,26.5646,0
3871987,16:23:00,16:23:00,10542,27,,0,0,26.9798,1
3871987,16:25:59,16:25:59,10543,28,,0,0,27.6747,0
3871987,16:28:55,16:28:55,10689,29,,0,0,28.4108,0
3871987,16:29:44,16:29:44,4635,30,,0,0,28.5781,0
3871987,16:31:45,16:31:45,4118,31,,0,0,29.0310,0
3871987,16:32:45,16:32:45,4119,32,,0,0,29.2977,0
3871987,16:33:24,16:33:24,4120,33,,0,0,29.4198,0
3871987,16:34:45,16:34:45,4123,34,,0,0,29.7383,0
3871987,16:35:32,16:35:32,10736,35,,0,0,29.9404,0
3871987,16:38:12,16:38:12,4125,36,,0,0,30.5888,0
3871987,16:38:55,16:38:55,879,37,,0,0,30.7729,0
3871987,16:40:00,16:40:00,880,38,,0,0,31.0040,1
3871987,16:40:43,16:40:43,10738,39,,0,0,31.3151,0
3871987,16:42:13,16:42:13,13829,40,,0,0,32.1894,0
3871987,16:42:32,16:42:32,11363,41,,0,0,32.3336,0
3871987,16:43:18,16:43:18,13611,42,,0,0,32.7740,0
3871987,16:43:57,16:43:57,13612,43,,0,0,33.1051,0
3871987,16:44:41,16:44:41,8565,44,,0,0,33.4759,0
3871987,16:45:04,16:45:04,896,45,,0,0,33.7054,0
3871987,16:46:00,16:46:00,10667,46,,0,0,34.1456,1
3871987,16:46:59,16:46:59,8940,47,,0,0,34.5602,0
3871987,16:47:19,16:47:19,5631,48,,0,0,34.7502,0
3871987,16:48:05,16:48:05,5632,49,,0,0,35.1263,0
3871987,16:48:37,16:48:37,5633,50,,0,0,35.3103,0
3871987,16:49:16,16:49:16,3086,51,,0,0,35.6326,0
3871987,16:49:55,16:49:55,3088,52,,0,0,35.9776,0
3871987,16:50:24,16:50:24,3089,53,,0,0,36.1991,0
3871987,16:51:18,16:51:18,3091,54,,0,0,36.5552,0
3871987,16:51:43,16:51:43,3092,55,,0,0,36.8117,0
3871987,16:52:04,16:52:04,10457,56,,0,0,36.9343,0
3871987,16:53:00,16:53:00,3158,57,,1,0,37.2671,1
3871988,15:54:00,15:54:00,14257,1,,0,1,0.0130,1
3871988,15:56:49,15:56:49,14171,2,,0,0,2.6731,0
3871988,15:56:53,15:56:53,14219,3,,0,0,3.3584,0
3871988,15:59:57,15:59:57,14170,4,,0,0,4.3051,0
3871988,16:07:11,16:07:11,14191,5,,0,0,,0
3871988,16:07:59,16:07:59,14172,6,,0,0,,0
3871988,16:08:56,16:08:56,14232,7,,0,0,9.7683,0
3871988,16:11:46,16:11:46,14214,8,,0,0,11.7890,0
3871988,16:13:38,16:13:38,14225,9,,0,0,12.8414,0
3871988,16:22:00,16:22:00,14227,10,,1,1,17.2924,1
3871988,16:27:46,16:27:46,3819,11,,0,0,21.5378,0
3871988,16:28:01,16:28:01,11165,12,,0,0,21.7276,0
3871988,16:28:21,16:28:21,11465,13,,0,0,21.9663,0
3871988,16:29:00,16:29:00,660,14,,0,0,22.3953,1
3871988,16:30:02,16:30:02,11167,15,,0,0,22.8542,0
3871988,16:31:00,16:31:00,3831,16,,0,0,23.2575,0
3871988,16:31:44,16:31:44,2009,17,,0,0,23.5650,0
3871988,16:32:37,16:32:37,10412,18,,0,0,23.9137,0
3871988,16:33:34,16:33:34,10768,19,,0,0,24.2926,0
3871988,16:34:05,16:34:05,2014,20,,0,0,24.5402,0
3871988,16:34:48,16:34:48,2015,21,,0,0,24.8428,0
3871988,16:35:13,16:35:13,12236,22,,0,0,25.0302,0
3871988,16:35:56,16:35:56,2017,23,,0,0,25.3539,0
3871988,16:37:42,16:37:42,2019,24,,0,0,25.9936,0
3871988,16:38:11,16:38:11,2020,25,,0,0,26.2493,0
3871988,16:38:52,16:38:52,2022,26,,0,0,26.5646,0
3871988,16:40:00,16:40:00,10542,27,,0,0,26.9798,1
3871988,16:42:59,16:42:59,10543,28,,0,0,27.6747,0
3871988,16:45:55,16:45:55,10689,29,,0,0,28.4108,0
3871988,16:46:44,16:46:44,4635,30,,0,0,28.5781,0
3871988,16:48:45,16:48:45,4118,31,,0,0,29.0310,0
3871988,16:49:45,16:49:45,4119,32,,0,0,29.2977,0
3871988,16:50:24,16:50:24,4120,33,,0,0,29.4198,0
3871988,16:51:45,16:51:45,4123,34,,0,0,29.7383,0
3871988,16:52:32,16:52:32,10736,35,,0,0,29.9404,0
3871988,16:55:12,16:55:12,4125,36,,0,0,30.5888,0
3871988,16:55:55,16:55:55,879,37,,0,0,30.7729,0
3871988,16:57:00,16:57:00,880,38,,0,0,31.0040,1
3871988,16:57:43,16:57:43,10738,39,,0,0,31.3151,0
3871988,16:59:13,16:59:13,13829,40,,0,0,32.1894,0
3871988,16:59:32,16:59:32,11363,41,,0,0,32.3336,0
3871988,17:00:18,17:00:18,13611,42,,0,0,32.7740,0
3871988,17:00:57,17:00:57,13612,43,,0,0,33.1051,0
3871988,17:01:41,17:01:41,8565,44,,0,0,33.4759,0
3871988,17:02:04,17:02:04,896,45,,0,0,33.7054,0
3871988,17:03:00,17:03:00,10667,46,,0,0,34.1456,1
3871988,17:03:59,17:03:59,8940,47,,0,0,34.5602,0
3871988,17:04:19,17:04:19,5631,48,,0,0,34.7502,0
3871988,17:05:05,17:05:05,5632,49,,0,0,35.1263,0
3871988,17:05:37,17:05:37,5633,50,,0,0,35.3103,0
3871988,17:06:16,17:06:16,3086,51,,0,0,35.6326,0
3871988,17:06:55,17:06:55,3088,52,,0,0,35.9776,0
3871988,17:07:24,17:07:24,3089,53,,0,0,36.1991,0
3871988,17:08:18,17:08:18,3091,54,,0,0,36.5552,0
3871988,17:08:43,17:08:43,3092,55,,0,0,36.8117,0
3871988,17:09:04,17:09:04,10457,56,,0,0,36.9343,0
3871988,17:10:00,17:10:00,3158,57,,1,0,37.2671,1
3871989,16:24:00,16:24:00,14257,1,,0,1,0.0130,1
3871989,16:26:49,16:26:49,14171,2,,0,0,2.6731,0
3871989,16:26:53,16:26:53,14219,3,,0,0,3.3584,0
3871989,16:29:57,16:29:57,14170,4,,0,0,4.3051,0
3871989,16:37:11,16:37:11,14191,5,,0,0,,0
3871989,16:37:59,16:37:59,14172,6,,0,0,,0
3871989,16:38:56,16:38:56,14232,7,,0,0,9.7683,0
3871989,16:41:46,16:41:46,14214,8,,0,0,11.7890,0
3871989,16:43:38,16:43:38,14225,9,,0,0,12.8414,0
3871989,16:52:00,16:52:00,14227,10,,1,1,17.2924,1
3871989,16:57:46,16:57:46,3819,11,,0,0,21.5378,0
3871989,16:58:01,16:58:01,11165,12,,0,0,21.7276,0
3871989,16:58:21,16:58:21,11465,13,,0,0,21.9663,0
3871989,16:59:00,16:59:00,660,14,,0,0,22.3953,1
3871989,17:00:02,17:00:02,11167,15,,0,0,22.8542,0
3871989,17:01:00,17:01:00,3831,16,,0,0,23.2575,0
3871989,17:01:44,17:01:44,2009,17,,0,0,23.5650,0
3871989,17:02:37,17:02:37,10412,18,,0,0,23.9137,0
3871989,17:03:34,17:03:34,10768,19,,0,0,24.2926,0
3871989,17:04:05,17:04:05,2014,20,,0,0,24.5402,0
3871989,17:04:48,17:04:48,2015,21,,0,0,24.8428,0
3871989,17:05:13,17:05:13,12236,22,,0,0,25.0302,0
3871989,17:05:56,17:05:56,2017,23,,0,0,25.3539,0
3871989,17:07:42,17:07:42,2019,24,,0,0,25.9936,0
3871989,17:08:11,17:08:11,2020,25,,0,0,26.2493,0
3871989,17:08:52,17:08:52,2022,26,,0,0,26.5646,0
3871989,17:10:00,17:10:00,10542,27,,0,0,26.9798,1
3871989,17:12:59,17:12:59,10543,28,,0,0,27.6747,0
3871989,17:15:55,17:15:55,10689,29,,0,0,28.4108,0
3871989,17:16:44,17:16:44,4635,30,,0,0,28.5781,0
3871989,17:18:45,17:18:45,4118,31,,0,0,29.0310,0
3871989,17:19:45,17:19:45,4119,32,,0,0,29.2977,0
3871989,17:20:24,17:20:24,4120,33,,0,0,29.4198,0
3871989,17:21:45,17:21:45,4123,34,,0,0,29.7383,0
3871989,17:22:32,17:22:32,10736,35,,0,0,29.9404,0
3871989,17:25:12,17:25:12,4125,36,,0,0,30.5888,0
3871989,17:25:55,17:25:55,879,37,,0,0,30.7729,0
3871989,17:27:00,17:27:00,880,38,,0,0,31.0040,1
3871989,17:27:43,17:27:43,10738,39,,0,0,31.3151,0
3871989,17:29:13,17:29:13,13829,40,,0,0,32.1894,0
3871989,17:29:32,17:29:32,11363,41,,0,0,32.3336,0
3871989,17:30:18,17:30:18,13611,42,,0,0,32.7740,0
3871989,17:30:57,17:30:57,13612,43,,0,0,33.1051,0
3871989,17:31:41,17:31:41,8565,44,,0,0,33.4759,0
3871989,17:32:04,17:32:04,896,45,,0,0,33.7054,0
3871989,17:33:00,17:33:00,10667,46,,0,0,34.1456,1
3871989,17:33:59,17:33:59,8940,47,,0,0,34.5602,0
3871989,17:34:19,17:34:19,5631,48,,0,0,34.7502,0
3871989,17:35:05,17:35:05,5632,49,,0,0,35.1263,0
3871989,17:35:37,17:35:37,5633,50,,0,0,35.3103,0
3871989,17:36:16,17:36:16,3086,51,,0,0,35.6326,0
3871989,17:36:55,17:36:55,3088,52,,0,0,35.9776,0
3871989,17:37:24,17:37:24,3089,53,,0,0,36.1991,0
3871989,17:38:18,17:38:18,3091,54,,0,0,36.5552,0
3871989,17:38:43,17:38:43,3092,55,,0,0,36.8117,0
3871989,17:39:04,17:39:04,10457,56,,0,0,36.9343,0
3871989,17:40:00,17:40:00,3158,57,,1,0,37.2671,1
3871990,16:54:00,16:54:00,14257,1,,0,1,0.0130,1
3871990,16:56:49,16:56:49,14171,2,,0,0,2.6731,0
3871990,16:56:53,16:56:53,14219,3,,0,0,3.3584,0
3871990,16:59:57,16:59:57,14170,4,,0,0,4.3051,0
3871990,17:07:11,17:07:11,14191,5,,0,0,,0
3871990,17:07:59,17:07:59,14172,6,,0,0,,0
3871990,17:08:56,17:08:56,14232,7,,0,0,9.7683,0
3871990,17:11:46,17:11:46,14214,8,,0,0,11.7890,0
3871990,17:13:38,17:13:38,14225,9,,0,0,12.8414,0
3871990,17:22:00,17:22:00,14227,10,,1,1,17.2924,1
3871990,17:27:46,17:27:46,3819,11,,0,0,21.5378,0
3871990,17:28:01,17:28:01,11165,12,,0,0,21.7276,0
3871990,17:28:21,17:28:21,11465,13,,0,0,21.9663,0
3871990,17:29:00,17:29:00,660,14,,0,0,22.3953,1
3871990,17:30:02,17:30:02,11167,15,,0,0,22.8542,0
3871990,17:31:00,17:31:00,3831,16,,0,0,23.2575,0
3871990,17:31:44,17:31:44,2009,17,,0,0,23.5650,0
3871990,17:32:37,17:32:37,10412,18,,0,0,23.9137,0
3871990,17:33:34,17:33:34,10768,19,,0,0,24.2926,0
3871990,17:34:05,17:34:05,2014,20,,0,0,24.5402,0
3871990,17:34:48,17:34:48,2015,21,,0,0,24.8428,0
3871990,17:35:13,17:35:13,12236,22,,0,0,25.0302,0
3871990,17:35:56,17:35:56,2017,23,,0,0,25.3539,0
3871990,17:37:42,17:37:42,2019,24,,0,0,25.9936,0
3871990,17:38:11,17:38:11,2020,25,,0,0,26.2493,0
3871990,17:38:52,17:38:52,2022,26,,0,0,26.5646,0
3871990,17:40:00,17:40:00,10542,27,,0,0,26.9798,1
3871990,17:42:59,17:42:59,10543,28,,0,0,27.6747,0
3871990,17:45:55,17:45:55,10689,29,,0,0,28.4108,0
3871990,17:46:44,17:46:44,4635,30,,0,0,28.5781,0
3871990,17:48:45,17:48:45,4118,31,,0,0,29.0310,0
3871990,17:49:45,17:49:45,4119,32,,0,0,29.2977,0
3871990,17:50:24,17:50:24,4120,33,,0,0,29.4198,0
3871990,17:51:45,17:51:45,4123,34,,0,0,29.7383,0
3871990,17:52:32,17:52:32,10736,35,,0,0,29.9404,0
3871990,17:55:12,17:55:12,4125,36,,0,0,30.5888,0
3871990,17:55:55,17:55:55,879,37,,0,0,30.7729,0
3871990,17:57:00,17:57:00,880,38,,0,0,31.0040,1
3871990,17:57:43,17:57:43,10738,39,,0,0,31.3151,0
3871990,17:59:13,17:59:13,13829,40,,0,0,32.1894,0
3871990,17:59:32,17:59:32,11363,41,,0,0,32.3336,0
3871990,18:00:18,18:00:18,13611,42,,0,0,32.7740,0
3871990,18:00:57,18:00:57,13612,43,,0,0,33.1051,0
3871990,18:01:41,18:01:41,8565,44,,0,0,33.4759,0
3871990,18:02:04,18:02:04,896,45,,0,0,33.7054,0
3871990,18:03:00,18:03:00,10667,46,,0,0,34.1456,1
3871990,18:03:59,18:03:59,8940,47,,0,0,34.5602,0
3871990,18:04:19,18:04:19,5631,48,,0,0,34.7502,0
3871990,18:05:05,18:05:05,5632,49,,0,0,35.1263,0
3871990,18:05:37,18:05:37,5633,50,,0,0,35.3103,0
3871990,18:06:16,18:06:16,3086,51,,0,0,35.6326,0
3871990,18:06:55,18:06:55,3088,52,,0,0,35.9776,0
3871990,18:07:24,18:07:24,3089,53,,0,0,36.1991,0
3871990,18:08:18,18:08:18,3091,54,,0,0,36.5552,0
3871990,18:08:43,18:08:43,3092,55,,0,0,36.8117,0
3871990,18:09:04,18:09:04,10457,56,,0,0,36.9343,0
3871990,18:10:00,18:10:00,3158,57,,1,0,37.2671,1
3871991,17:24:00,17:24:00,14257,1,,0,1,0.0130,1
3871991,17:26:49,17:26:49,14171,2,,0,0,2.6731,0
3871991,17:26:53,17:26:53,14219,3,,0,0,3.3584,0
3871991,17:29:57,17:29:57,14170,4,,0,0,4.3051,0
3871991,17:37:11,17:37:11,14191,5,,0,0,,0
3871991,17:37:59,17:37:59,14172,6,,0,0,,0
3871991,17:38:56,17:38:56,14232,7,,0,0,9.7683,0
3871991,17:41:46,17:41:46,14214,8,,0,0,11.7890,0
3871991,17:43:38,17:43:38,14225,9,,0,0,12.8414,0
3871991,17:52:00,17:52:00,14227,10,,1,1,17.2924,1
3871991,17:57:46,17:57:46,3819,11,,0,0,21.5378,0
3871991,17:58:01,17:58:01,11165,12,,0,0,21.7276,0
3871991,17:58:21,17:58:21,11465,13,,0,0,21.9663,0
3871991,17:59:00,17:59:00,660,14,,0,0,22.3953,1
3871991,18:00:02,18:00:02,11167,15,,0,0,22.8542,0
3871991,18:01:00,18:01:00,3831,16,,0,0,23.2575,0
3871991,18:01:44,18:01:44,2009,17,,0,0,23.5650,0
3871991,18:02:37,18:02:37,10412,18,,0,0,23.9137,0
3871991,18:03:34,18:03:34,10768,19,,0,0,24.2926,0
3871991,18:04:05,18:04:05,2014,20,,0,0,24.5402,0
3871991,18:04:48,18:04:48,2015,21,,0,0,24.8428,0
3871991,18:05:13,18:05:13,12236,22,,0,0,25.0302,0
3871991,18:05:56,18:05:56,2017,23,,0,0,25.3539,0
3871991,18:07:42,18:07:42,2019,24,,0,0,25.9936,0
3871991,18:08:11,18:08:11,2020,25,,0,0,26.2493,0
3871991,18:08:52,18:08:52,2022,26,,0,0,26.5646,0
3871991,18:10:00,18:10:00,10542,27,,0,0,26.9798,1
3871991,18:12:59,18:12:59,10543,28,,0,0,27.6747,0
3871991,18:15:55,18:15:55,10689,29,,0,0,28.4108,0
3871991,18:16:44,18:16:44,4635,30,,0,0,28.5781,0
3871991,18:18:45,18:18:45,4118,31,,0,0,29.0310,0
3871991,18:19:45,18:19:45,4119,32,,0,0,29.2977,0
3871991,18:20:24,18:20:24,4120,33,,0,0,29.4198,0
3871991,18:21:45,18:21:45,4123,34,,0,0,29.7383,0
3871991,18:22:32,18:22:32,10736,35,,0,0,29.9404,0
3871991,18:25:12,18:25:12,4125,36,,0,0,30.5888,0
3871991,18:25:55,18:25:55,879,37,,0,0,30.7729,0
3871991,18:27:00,18:27:00,880,38,,0,0,31.0040,1
3871991,18:27:43,18:27:43,10738,39,,0,0,31.3151,0
3871991,18:29:13,18:29:13,13829,40,,0,0,32.1894,0
3871991,18:29:32,18:29:32,11363,41,,0,0,32.3336,0
3871991,18:30:18,18:30:18,13611,42,,0,0,32.7740,0
3871991,18:30:57,18:30:57,13612,43,,0,0,33.1051,0
3871991,18:31:41,18:31:41,8565,44,,0,0,33.4759,0
3871991,18:32:04,18:32:04,896,45,,0,0,33.7054,0
3871991,18:33:00,18:33:00,10667,46,,0,0,34.1456,1
3871991,18:33:59,18:33:59,8940,47,,0,0,34.5602,0
3871991,18:34:19,18:34:19,5631,48,,0,0,34.7502,0
3871991,18:35:05,18:35:05,5632,49,,0,0,35.1263,0
3871991,18:35:37,18:35:37,5633,50,,0,0,35.3103,0
3871991,18:36:16,18:36:16,3086,51,,0,0,35.6326,0
3871991,18:36:55,18:36:55,3088,52,,0,0,35.9776,0
3871991,18:37:24,18:37:24,3089,53,,0,0,36.1991,0
3871991,18:38:18,18:38:18,3091,54,,0,0,36.5552,0
3871991,18:38:43,18:38:43,3092,55,,0,0,36.8117,0
3871991,18:39:04,18:39:04,10457,56,,0,0,36.9343,0
3871991,18:40:00,18:40:00,3158,57,,1,0,37.2671,1
3871992,17:54:00,17:54:00,14257,1,,0,1,0.0130,1
3871992,17:56:49,17:56:49,14171,2,,0,0,2.6731,0
3871992,17:56:53,17:56:53,14219,3,,0,0,3.3584,0
3871992,17:59:57,17:59:57,14170,4,,0,0,4.3051,0
3871992,18:07:11,18:07:11,14191,5,,0,0,,0
3871992,18:07:59,18:07:59,14172,6,,0,0,,0
3871992,18:08:56,18:08:56,14232,7,,0,0,9.7683,0
3871992,18:11:46,18:11:46,14214,8,,0,0,11.7890,0
3871992,18:13:38,18:13:38,14225,9,,0,0,12.8414,0
3871992,18:22:00,18:22:00,14227,10,,1,1,17.2924,1
3871992,18:27:46,18:27:46,3819,11,,0,0,21.5378,0
3871992,18:28:01,18:28:01,11165,12,,0,0,21.7276,0
3871992,18:28:21,18:28:21,11465,13,,0,0,21.9663,0
3871992,18:29:00,18:29:00,660,14,,0,0,22.3953,1
3871992,18:30:02,18:30:02,11167,15,,0,0,22.8542,0
3871992,18:31:00,18:31:00,3831,16,,0,0,23.2575,0
3871992,18:31:44,18:31:44,2009,17,,0,0,23.5650,0
3871992,18:32:37,18:32:37,10412,18,,0,0,23.9137,0
3871992,18:33:34,18:33:34,10768,19,,0,0,24.2926,0
3871992,18:34:05,18:34:05,2014,20,,0,0,24.5402,0
3871992,18:34:48,18:34:48,2015,21,,0,0,24.8428,0
3871992,18:35:13,18:35:13,12236,22,,0,0,25.0302,0
3871992,18:35:56,18:35:56,2017,23,,0,0,25.3539,0
3871992,18:37:42,18:37:42,2019,24,,0,0,25.9936,0
3871992,18:38:11,18:38:11,2020,25,,0,0,26.2493,0
3871992,18:38:52,18:38:52,2022,26,,0,0,26.5646,0
3871992,18:40:00,18:40:00,10542,27,,0,0,26.9798,1
3871992,18:42:59,18:42:59,10543,28,,0,0,27.6747,0
3871992,18:45:55,18:45:55,10689,29,,0,0,28.4108,0
3871992,18:46:44,18:46:44,4635,30,,0,0,28.5781,0
3871992,18:48:45,18:48:45,4118,31,,0,0,29.0310,0
3871992,18:49:45,18:49:45,4119,32,,0,0,29.2977,0
3871992,18:50:24,18:50:24,4120,33,,0,0,29.4198,0
3871992,18:51:45,18:51:45,4123,34,,0,0,29.7383,0
3871992,18:52:32,18:52:32,10736,35,,0,0,29.9404,0
3871992,18:55:12,18:55:12,4125,36,,0,0,30.5888,0
3871992,18:55:55,18:55:55,879,37,,0,0,30.7729,0
3871992,18:57:00,18:57:00,880,38,,0,0,31.0040,1
3871992,18:57:43,18:57:43,10738,39,,0,0,31.3151,0
3871992,18:59:13,18:59:13,13829,40,,0,0,32.1894,0
3871992,18:59:32,18:59:32,11363,41,,0,0,32.3336,0
3871992,19:00:18,19:00:18,13611,42,,0,0,32.7740,0
3871992,19:00:57,19:00:57,13612,43,,0,0,33.1051,0
3871992,19:01:41,19:01:41,8565,44,,0,0,33.4759,0
3871992,19:02:04,19:02:04,896,45,,0,0,33.7054,0
3871992,19:03:00,19:03:00,10667,46,,0,0,34.1456,1
3871992,19:03:59,19:03:59,8940,47,,0,0,34.5602,0
3871992,19:04:19,19:04:19,5631,48,,0,0,34.7502,0
3871992,19:05:05,19:05:05,5632,49,,0,0,35.1263,0
3871992,19:05:37,19:05:37,5633,50,,0,0,35.3103,0
3871992,19:06:16,19:06:16,3086,51,,0,0,35.6326,0
3871992,19:06:55,19:06:55,3088,52,,0,0,35.9776,0
3871992,19:07:24,19:07:24,3089,53,,0,0,36.1991,0
3871992,19:08:18,19:08:18,3091,54,,0,0,36.5552,0
3871992,19:08:43,19:08:43,3092,55,,0,0,36.8117,0
3871992,19:09:04,19:09:04,10457,56,,0,0,36.9343,0
3871992,19:10:00,19:10:00,3158,57,,1,0,37.2671,1
3871993,18:24:00,18:24:00,14257,1,,0,1,0.0130,1
3871993,18:26:49,18:26:49,14171,2,,0,0,2.6731,0
3871993,18:26:53,18:26:53,14219,3,,0,0,3.3584,0
3871993,18:29:57,18:29:57,14170,4,,0,0,4.3051,0
3871993,18:37:11,18:37:11,14191,5,,0,0,,0
3871993,18:37:59,18:37:59,14172,6,,0,0,,0
3871993,18:38:56,18:38:56,14232,7,,0,0,9.7683,0
3871993,18:41:46,18:41:46,14214,8,,0,0,11.7890,0
3871993,18:43:38,18:43:38,14225,9,,0,0,12.8414,0
3871993,18:52:00,18:52:00,14227,10,,1,1,17.2924,1
3871993,18:57:46,18:57:46,3819,11,,0,0,21.5378,0
3871993,18:58:01,18:58:01,11165,12,,0,0,21.7276,0
3871993,18:58:21,18:58:21,11465,13,,0,0,21.9663,0
3871993,18:59:00,18:59:00,660,14,,0,0,22.3953,1
3871993,19:00:02,19:00:02,11167,15,,0,0,22.8542,0
3871993,19:01:00,19:01:00,3831,16,,0,0,23.2575,0
3871993,19:01:44,19:01:44,2009,17,,0,0,23.5650,0
3871993,19:02:37,19:02:37,10412,18,,0,0,23.9137,0
3871993,19:03:34,19:03:34,10768,19,,0,0,24.2926,0
3871993,19:04:05,19:04:05,2014,20,,0,0,24.5402,0
3871993,19:04:48,19:04:48,2015,21,,0,0,24.8428,0
3871993,19:05:13,19:05:13,12236,22,,0,0,25.0302,0
3871993,19:05:56,19:05:56,2017,23,,0,0,25.3539,0
3871993,19:07:42,19:07:42,2019,24,,0,0,25.9936,0
3871993,19:08:11,19:08:11,2020,25,,0,0,26.2493,0
3871993,19:08:52,19:08:52,2022,26,,0,0,26.5646,0
3871993,19:10:00,19:10:00,10542,27,,0,0,26.9798,1
3871993,19:12:59,19:12:59,10543,28,,0,0,27.6747,0
3871993,19:15:55,19:15:55,10689,29,,0,0,28.4108,0
3871993,19:16:44,19:16:44,4635,30,,0,0,28.5781,0
3871993,19:18:45,19:18:45,4118,31,,0,0,29.0310,0
3871993,19:19:45,19:19:45,4119,32,,0,0,29.2977,0
3871993,19:20:24,19:20:24,4120,33,,0,0,29.4198,0
3871993,19:21:45,19:21:45,4123,34,,0,0,29.7383,0
3871993,19:22:32,19:22:32,10736,35,,0,0,29.9404,0
3871993,19:25:12,19:25:12,4125,36,,0,0,30.5888,0
3871993,19:25:55,19:25:55,879,37,,0,0,30.7729,0
3871993,19:27:00,19:27:00,880,38,,0,0,31.0040,1
3871993,19:27:43,19:27:43,10738,39,,0,0,31.3151,0
3871993,19:29:13,19:29:13,13829,40,,0,0,32.1894,0
3871993,19:29:32,19:29:32,11363,41,,0,0,32.3336,0
3871993,19:30:18,19:30:18,13611,42,,0,0,32.7740,0
3871993,19:30:57,19:30:57,13612,43,,0,0,33.1051,0
3871993,19:31:41,19:31:41,8565,44,,0,0,33.4759,0
3871993,19:32:04,19:32:04,896,45,,0,0,33.7054,0
3871993,19:33:00,19:33:00,10667,46,,0,0,34.1456,1
3871993,19:33:59,19:33:59,8940,47,,0,0,34.5602,0
3871993,19:34:19,19:34:19,5631,48,,0,0,34.7502,0
3871993,19:35:05,19:35:05,5632,49,,0,0,35.1263,0
3871993,19:35:37,19:35:37,5633,50,,0,0,35.3103,0
3871993,19:36:16,19:36:16,3086,51,,0,0,35.6326,0
3871993,19:36:55,19:36:55,3088,52,,0,0,35.9776,0
3871993,19:37:24,19:37:24,3089,53,,0,0,36.1991,0
3871993,19:38:18,19:38:18,3091,54,,0,0,36.5552,0
3871993,19:38:43,19:38:43,3092,55,,0,0,36.8117,0
3871993,19:39:04,19:39:04,10457,56,,0,0,36.9343,0
3871993,19:40:00,19:40:00,3158,57,,1,0,37.2671,1
3871994,18:53:00,18:53:00,14257,1,,0,1,0.0130,1
3871994,18:55:49,18:55:49,14171,2,,0,0,2.6731,0
3871994,18:55:53,18:55:53,14219,3,,0,0,3.3584,0
3871994,18:58:57,18:58:57,14170,4,,0,0,4.3051,0
3871994,19:06:11,19:06:11,14191,5,,0,0,,0
3871994,19:06:59,19:06:59,14172,6,,0,0,,0
3871994,19:07:56,19:07:56,14232,7,,0,0,9.7683,0
3871994,19:10:46,19:10:46,14214,8,,0,0,11.7890,0
3871994,19:12:38,19:12:38,14225,9,,0,0,12.8414,0
3871994,19:21:00,19:21:00,14227,10,,1,1,17.2924,1
3871994,19:26:46,19:26:46,3819,11,,0,0,21.5378,0
3871994,19:27:01,19:27:01,11165,12,,0,0,21.7276,0
3871994,19:27:21,19:27:21,11465,13,,0,0,21.9663,0
3871994,19:28:00,19:28:00,660,14,,0,0,22.3953,1
3871994,19:29:02,19:29:02,11167,15,,0,0,22.8542,0
3871994,19:30:00,19:30:00,3831,16,,0,0,23.2575,0
3871994,19:30:44,19:30:44,2009,17,,0,0,23.5650,0
3871994,19:31:37,19:31:37,10412,18,,0,0,23.9137,0
3871994,19:32:34,19:32:34,10768,19,,0,0,24.2926,0
3871994,19:33:05,19:33:05,2014,20,,0,0,24.5402,0
3871994,19:33:48,19:33:48,2015,21,,0,0,24.8428,0
3871994,19:34:13,19:34:13,12236,22,,0,0,25.0302,0
3871994,19:34:56,19:34:56,2017,23,,0,0,25.3539,0
3871994,19:36:42,19:36:42,2019,24,,0,0,25.9936,0
3871994,19:37:11,19:37:11,2020,25,,0,0,26.2493,0
3871994,19:37:52,19:37:52,2022,26,,0,0,26.5646,0
3871994,19:39:00,19:39:00,10542,27,,0,0,26.9798,1
3871994,19:41:59,19:41:59,10543,28,,0,0,27.6747,0
3871994,19:44:55,19:44:55,10689,29,,0,0,28.4108,0
3871994,19:45:44,19:45:44,4635,30,,0,0,28.5781,0
3871994,19:47:45,19:47:45,4118,31,,0,0,29.0310,0
3871994,19:48:45,19:48:45,4119,32,,0,0,29.2977,0
3871994,19:49:24,19:49:24,4120,33,,0,0,29.4198,0
3871994,19:50:45,19:50:45,4123,34,,0,0,29.7383,0
3871994,19:51:32,19:51:32,10736,35,,0,0,29.9404,0
3871994,19:54:12,19:54:12,4125,36,,0,0,30.5888,0
3871994,19:54:55,19:54:55,879,37,,0,0,30.7729,0
3871994,19:56:00,19:56:00,880,38,,0,0,31.0040,1
3871994,19:56:43,19:56:43,10738,39,,0,0,31.3151,0
3871994,19:58:13,19:58:13,13829,40,,0,0,32.1894,0
3871994,19:58:32,19:58:32,11363,41,,0,0,32.3336,0
3871994,19:59:18,19:59:18,13611,42,,0,0,32.7740,0
3871994,19:59:57,19:59:57,13612,43,,0,0,33.1051,0
3871994,20:00:41,20:00:41,8565,44,,0,0,33.4759,0
3871994,20:01:04,20:01:04,896,45,,0,0,33.7054,0
3871994,20:02:00,20:02:00,10667,46,,0,0,34.1456,1
3871994,20:02:59,20:02:59,8940,47,,0,0,34.5602,0
3871994,20:03:19,20:03:19,5631,48,,0,0,34.7502,0
3871994,20:04:05,20:04:05,5632,49,,0,0,35.1263,0
3871994,20:04:37,20:04:37,5633,50,,0,0,35.3103,0
3871994,20:05:16,20:05:16,3086,51,,0,0,35.6326,0
3871994,20:05:55,20:05:55,3088,52,,0,0,35.9776,0
3871994,20:06:24,20:06:24,3089,53,,0,0,36.1991,0
3871994,20:07:18,20:07:18,3091,54,,0,0,36.5552,0
3871994,20:07:43,20:07:43,3092,55,,0,0,36.8117,0
3871994,20:08:04,20:08:04,10457,56,,0,0,36.9343,0
3871994,20:09:00,20:09:00,3158,57,,1,0,37.2671,1
3871995,19:24:00,19:24:00,14257,1,,0,1,,1
3871995,19:26:37,19:26:37,14171,2,,0,0,2.6601,0
3871995,19:26:41,19:26:41,14219,3,,0,0,3.3454,0
3871995,19:29:32,19:29:32,14170,4,,0,0,4.2920,0
3871995,19:36:15,19:36:15,14191,5,,0,0,,0
3871995,19:36:59,19:36:59,14172,6,,0,0,,0
3871995,19:37:52,19:37:52,14232,7,,0,0,9.7552,0
3871995,19:40:30,19:40:30,14214,8,,0,0,11.7760,0
3871995,19:42:14,19:42:14,14225,9,,0,0,12.8284,0
3871995,19:50:00,19:50:00,14227,10,,1,1,17.2793,1
3871995,19:55:46,19:55:46,3819,11,,0,0,21.5342,0
3871995,19:56:01,19:56:01,11165,12,,0,0,21.7240,0
3871995,19:56:21,19:56:21,11465,13,,0,0,21.9627,0
3871995,19:57:00,19:57:00,660,14,,0,0,22.3916,1
3871995,19:57:55,19:57:55,11167,15,,0,0,22.8506,0
3871995,19:58:46,19:58:46,3831,16,,0,0,23.2538,0
3871995,19:59:25,19:59:25,2009,17,,0,0,23.5613,0
3871995,20:00:12,20:00:12,10412,18,,0,0,23.9100,0
3871995,20:01:03,20:01:03,10768,19,,0,0,24.2890,0
3871995,20:01:30,20:01:30,2014,20,,0,0,24.5366,0
3871995,20:02:09,20:02:09,2015,21,,0,0,24.8392,0
3871995,20:02:31,20:02:31,12236,22,,0,0,25.0266,0
3871995,20:03:09,20:03:09,2017,23,,0,0,25.3503,0
3871995,20:04:43,20:04:43,2019,24,,0,0,25.9900,0
3871995,20:05:09,20:05:09,2020,25,,0,0,26.2457,0
3871995,20:05:45,20:05:45,2022,26,,0,0,26.5609,0
3871995,20:07:06,20:07:06,12175,27,,0,0,,0
3871995,20:08:00,20:08:00,4098,28,,1,0,27.1681,1
3871996,20:14:00,20:14:00,14257,1,,0,1,,1
3871996,20:16:37,20:16:37,14171,2,,0,0,2.6601,0
3871996,20:16:41,20:16:41,14219,3,,0,0,3.3454,0
3871996,20:19:32,20:19:32,14170,4,,0,0,4.2920,0
3871996,20:26:15,20:26:15,14191,5,,0,0,,0
3871996,20:26:59,20:26:59,14172,6,,0,0,,0
3871996,20:27:52,20:27:52,14232,7,,0,0,9.7552,0
3871996,20:30:30,20:30:30,14214,8,,0,0,11.7760,0
3871996,20:32:14,20:32:14,14225,9,,0,0,12.8284,0
3871996,20:40:00,20:40:00,14227,10,,1,1,17.2793,1
3871996,20:45:46,20:45:46,3819,11,,0,0,21.5342,0
3871996,20:46:01,20:46:01,11165,12,,0,0,21.7240,0
3871996,20:46:21,20:46:21,11465,13,,0,0,21.9627,0
3871996,20:47:00,20:47:00,660,14,,0,0,22.3916,1
3871996,20:47:55,20:47:55,11167,15,,0,0,22.8506,0
3871996,20:48:46,20:48:46,3831,16,,0,0,23.2538,0
3871996,20:49:25,20:49:25,2009,17,,0,0,23.5613,0
3871996,20:50:12,20:50:12,10412,18,,0,0,23.9100,0
3871996,20:51:03,20:51:03,10768,19,,0,0,24.2890,0
3871996,20:51:30,20:51:30,2014,20,,0,0,24.5366,0
3871996,20:52:09,20:52:09,2015,21,,0,0,24.8392,0
3871996,20:52:31,20:52:31,12236,22,,0,0,25.0266,0
3871996,20:53:09,20:53:09,2017,23,,0,0,25.3503,0
3871996,20:54:43,20:54:43,2019,24,,0,0,25.9900,0
3871996,20:55:09,20:55:09,2020,25,,0,0,26.2457,0
3871996,20:55:45,20:55:45,2022,26,,0,0,26.5609,0
3871996,20:57:06,20:57:06,12175,27,,0,0,,0
3871996,20:58:00,20:58:00,4098,28,,1,0,27.1681,1
3871997,21:04:00,21:04:00,14257,1,,0,1,,1
3871997,21:06:37,21:06:37,14171,2,,0,0,2.6601,0
3871997,21:06:41,21:06:41,14219,3,,0,0,3.3454,0
3871997,21:09:32,21:09:32,14170,4,,0,0,4.2920,0
3871997,21:16:15,21:16:15,14191,5,,0,0,,0
3871997,21:16:59,21:16:59,14172,6,,0,0,,0
3871997,21:17:52,21:17:52,14232,7,,0,0,9.7552,0
3871997,21:20:30,21:20:30,14214,8,,0,0,11.7760,0
3871997,21:22:14,21:22:14,14225,9,,0,0,12.8284,0
3871997,21:30:00,21:30:00,14227,10,,1,1,17.2793,1
3871997,21:35:46,21:35:46,3819,11,,0,0,21.5342,0
3871997,21:36:01,21:36:01,11165,12,,0,0,21.7240,0
3871997,21:36:21,21:36:21,11465,13,,0,0,21.9627,0
3871997,21:37:00,21:37:00,660,14,,0,0,22.3916,1
3871997,21:37:55,21:37:55,11167,15,,0,0,22.8506,0
3871997,21:38:46,21:38:46,3831,16,,0,0,23.2538,0
3871997,21:39:25,21:39:25,2009,17,,0,0,23.5613,0
3871997,21:40:12,21:40:12,10412,18,,0,0,23.9100,0
3871997,21:41:03,21:41:03,10768,19,,0,0,24.2890,0
3871997,21:41:30,21:41:30,2014,20,,0,0,24.5366,0
3871997,21:42:09,21:42:09,2015,21,,0,0,24.8392,0
3871997,21:42:31,21:42:31,12236,22,,0,0,25.0266,0
3871997,21:43:09,21:43:09,2017,23,,0,0,25.3503,0
3871997,21:44:43,21:44:43,2019,24,,0,0,25.9900,0
3871997,21:45:09,21:45:09,2020,25,,0,0,26.2457,0
3871997,21:45:45,21:45:45,2022,26,,0,0,26.5609,0
3871997,21:47:06,21:47:06,12175,27,,0,0,,0
3871997,21:48:00,21:48:00,4098,28,,1,0,27.1681,1
3871998,21:54:00,21:54:00,14257,1,,0,1,,1
3871998,21:56:37,21:56:37,14171,2,,0,0,2.6601,0
3871998,21:56:41,21:56:41,14219,3,,0,0,3.3454,0
3871998,21:59:32,21:59:32,14170,4,,0,0,4.2920,0
3871998,22:06:15,22:06:15,14191,5,,0,0,,0
3871998,22:06:59,22:06:59,14172,6,,0,0,,0
3871998,22:07:52,22:07:52,14232,7,,0,0,9.7552,0
3871998,22:10:30,22:10:30,14214,8,,0,0,11.7760,0
3871998,22:12:14,22:12:14,14225,9,,0,0,12.8284,0
3871998,22:20:00,22:20:00,14227,10,,1,1,17.2793,1
3871998,22:25:46,22:25:46,3819,11,,0,0,21.5342,0
3871998,22:26:01,22:26:01,11165,12,,0,0,21.7240,0
3871998,22:26:21,22:26:21,11465,13,,0,0,21.9627,0
3871998,22:27:00,22:27:00,660,14,,0,0,22.3916,1
3871998,22:27:55,22:27:55,11167,15,,0,0,22.8506,0
3871998,22:28:46,22:28:46,3831,16,,0,0,23.2538,0
3871998,22:29:25,22:29:25,2009,17,,0,0,23.5613,0
3871998,22:30:12,22:30:12,10412,18,,0,0,23.9100,0
3871998,22:31:03,22:31:03,10768,19,,0,0,24.2890,0
3871998,22:31:30,22:31:30,2014,20,,0,0,24.5366,0
3871998,22:32:09,22:32:09,2015,21,,0,0,24.8392,0
3871998,22:32:31,22:32:31,12236,22,,0,0,25.0266,0
3871998,22:33:09,22:33:09,2017,23,,0,0,25.3503,0
3871998,22:34:43,22:34:43,2019,24,,0,0,25.9900,0
3871998,22:35:09,22:35:09,2020,25,,0,0,26.2457,0
3871998,22:35:45,22:35:45,2022,26,,0,0,26.5609,0
3871998,22:37:06,22:37:06,12175,27,,0,0,,0
3871998,22:38:00,22:38:00,4098,28,,1,0,27.1681,1
3871999,22:43:00,22:43:00,14257,1,,0,1,,1
3871999,22:45:37,22:45:37,14171,2,,0,0,2.6601,0
3871999,22:45:41,22:45:41,14219,3,,0,0,3.3454,0
3871999,22:48:32,22:48:32,14170,4,,0,0,4.2920,0
3871999,22:55:15,22:55:15,14191,5,,0,0,,0
3871999,22:55:59,22:55:59,14172,6,,0,0,,0
3871999,22:56:52,22:56:52,14232,7,,0,0,9.7552,0
3871999,22:59:30,22:59:30,14214,8,,0,0,11.7760,0
3871999,23:01:14,23:01:14,14225,9,,0,0,12.8284,0
3871999,23:09:00,23:09:00,14227,10,,1,1,17.2793,1
3871999,23:14:46,23:14:46,3819,11,,0,0,21.5342,0
3871999,23:15:01,23:15:01,11165,12,,0,0,21.7240,0
3871999,23:15:21,23:15:21,11465,13,,0,0,21.9627,0
3871999,23:16:00,23:16:00,660,14,,0,0,22.3916,1
3871999,23:16:55,23:16:55,11167,15,,0,0,22.8506,0
3871999,23:17:46,23:17:46,3831,16,,0,0,23.2538,0
3871999,23:18:25,23:18:25,2009,17,,0,0,23.5613,0
3871999,23:19:12,23:19:12,10412,18,,0,0,23.9100,0
3871999,23:20:03,23:20:03,10768,19,,0,0,24.2890,0
3871999,23:20:30,23:20:30,2014,20,,0,0,24.5366,0
3871999,23:21:09,23:21:09,2015,21,,0,0,24.8392,0
3871999,23:21:31,23:21:31,12236,22,,0,0,25.0266,0
3871999,23:22:09,23:22:09,2017,23,,0,0,25.3503,0
3871999,23:23:43,23:23:43,2019,24,,0,0,25.9900,0
3871999,23:24:09,23:24:09,2020,25,,0,0,26.2457,0
3871999,23:24:45,23:24:45,2022,26,,0,0,26.5609,0
3871999,23:26:06,23:26:06,12175,27,,0,0,,0
3871999,23:27:00,23:27:00,4098,28,,1,0,27.1681,1
3872000,23:33:00,23:33:00,14257,1,,0,1,,1
3872000,23:35:37,23:35:37,14171,2,,0,0,2.6601,0
3872000,23:35:41,23:35:41,14219,3,,0,0,3.3454,0
3872000,23:38:32,23:38:32,14170,4,,0,0,4.2920,0
3872000,23:45:15,23:45:15,14191,5,,0,0,,0
3872000,23:45:59,23:45:59,14172,6,,0,0,,0
3872000,23:46:52,23:46:52,14232,7,,0,0,9.7552,0
3872000,23:49:30,23:49:30,14214,8,,0,0,11.7760,0
3872000,23:51:14,23:51:14,14225,9,,0,0,12.8284,0
3872000,23:59:00,23:59:00,14227,10,,1,1,17.2793,1
3872000,24:04:46,24:04:46,3819,11,,0,0,21.5342,0
3872000,24:05:01,24:05:01,11165,12,,0,0,21.7240,0
3872000,24:05:21,24:05:21,11465,13,,0,0,21.9627,0
3872000,24:06:00,24:06:00,660,14,,0,0,22.3916,1
3872000,24:06:55,24:06:55,11167,15,,0,0,22.8506,0
3872000,24:07:46,24:07:46,3831,16,,0,0,23.2538,0
3872000,24:08:25,24:08:25,2009,17,,0,0,23.5613,0
3872000,24:09:12,24:09:12,10412,18,,0,0,23.9100,0
3872000,24:10:03,24:10:03,10768,19,,0,0,24.2890,0
3872000,24:10:30,24:10:30,2014,20,,0,0,24.5366,0
3872000,24:11:09,24:11:09,2015,21,,0,0,24.8392,0
3872000,24:11:31,24:11:31,12236,22,,0,0,25.0266,0
3872000,24:12:09,24:12:09,2017,23,,0,0,25.3503,0
3872000,24:13:43,24:13:43,2019,24,,0,0,25.9900,0
3872000,24:14:09,24:14:09,2020,25,,0,0,26.2457,0
3872000,24:14:45,24:14:45,2022,26,,0,0,26.5609,0
3872000,24:16:06,24:16:06,12175,27,,0,0,,0
3872000,24:17:00,24:17:00,4098,28,,1,0,27.1681,1
3872001,24:27:00,24:27:00,14257,1,,0,1,,1
3872001,24:29:37,24:29:37,14171,2,,0,0,2.6601,0
3872001,24:29:41,24:29:41,14219,3,,0,0,3.3454,0
3872001,24:32:32,24:32:32,14170,4,,0,0,4.2920,0
3872001,24:39:15,24:39:15,14191,5,,0,0,,0
3872001,24:39:59,24:39:59,14172,6,,0,0,,0
3872001,24:40:52,24:40:52,14232,7,,0,0,9.7552,0
3872001,24:43:30,24:43:30,14214,8,,0,0,11.7760,0
3872001,24:45:14,24:45:14,14225,9,,0,0,12.8284,0
3872001,24:53:00,24:53:00,14227,10,,1,1,17.2793,1
3872001,24:58:46,24:58:46,3819,11,,0,0,21.5342,0
3872001,24:59:01,24:59:01,11165,12,,0,0,21.7240,0
3872001,24:59:21,24:59:21,11465,13,,0,0,21.9627,0
3872001,25:00:00,25:00:00,660,14,,0,0,22.3916,1
3872001,25:00:55,25:00:55,11167,15,,0,0,22.8506,0
3872001,25:01:46,25:01:46,3831,16,,0,0,23.2538,0
3872001,25:02:25,25:02:25,2009,17,,0,0,23.5613,0
3872001,25:03:12,25:03:12,10412,18,,0,0,23.9100,0
3872001,25:04:03,25:04:03,10768,19,,0,0,24.2890,0
3872001,25:04:30,25:04:30,2014,20,,0,0,24.5366,0
3872001,25:05:09,25:05:09,2015,21,,0,0,24.8392,0
3872001,25:05:31,25:05:31,12236,22,,0,0,25.0266,0
3872001,25:06:09,25:06:09,2017,23,,0,0,25.3503,0
3872001,25:07:43,25:07:43,2019,24,,0,0,25.9900,0
3872001,25:08:09,25:08:09,2020,25,,0,0,26.2457,0
3872001,25:08:45,25:08:45,2022,26,,0,0,26.5609,0
3872001,25:10:06,25:10:06,12175,27,,0,0,,0
3872001,25:11:00,25:11:00,4098,28,,1,0,27.1681,1
3872002,25:18:00,25:18:00,14257,1,,0,1,,1
3872002,25:20:37,25:20:37,14171,2,,0,0,2.6601,0
3872002,25:20:41,25:20:41,14219,3,,0,0,3.3454,0
3872002,25:23:32,25:23:32,14170,4,,0,0,4.2920,0
3872002,25:30:15,25:30:15,14191,5,,0,0,,0
3872002,25:30:59,25:30:59,14172,6,,0,0,,0
3872002,25:31:52,25:31:52,14232,7,,0,0,9.7552,0
3872002,25:34:30,25:34:30,14214,8,,0,0,11.7760,0
3872002,25:36:14,25:36:14,14225,9,,0,0,12.8284,0
3872002,25:44:00,25:44:00,14227,10,,1,1,17.2793,1
3872002,25:49:46,25:49:46,3819,11,,0,0,21.5342,0
3872002,25:50:01,25:50:01,11165,12,,0,0,21.7240,0
3872002,25:50:21,25:50:21,11465,13,,0,0,21.9627,0
3872002,25:51:00,25:51:00,660,14,,0,0,22.3916,1
3872002,25:51:55,25:51:55,11167,15,,0,0,22.8506,0
3872002,25:52:46,25:52:46,3831,16,,0,0,23.2538,0
3872002,25:53:25,25:53:25,2009,17,,0,0,23.5613,0
3872002,25:54:12,25:54:12,10412,18,,0,0,23.9100,0
3872002,25:55:03,25:55:03,10768,19,,0,0,24.2890,0
3872002,25:55:30,25:55:30,2014,20,,0,0,24.5366,0
3872002,25:56:09,25:56:09,2015,21,,0,0,24.8392,0
3872002,25:56:31,25:56:31,12236,22,,0,0,25.0266,0
3872002,25:57:09,25:57:09,2017,23,,0,0,25.3503,0
3872002,25:58:43,25:58:43,2019,24,,0,0,25.9900,0
3872002,25:59:09,25:59:09,2020,25,,0,0,26.2457,0
3872002,25:59:45,25:59:45,2022,26,,0,0,26.5609,0
3872002,26:01:06,26:01:06,12175,27,,0,0,,0
3872002,26:02:00,26:02:00,4098,28,,1,0,27.1681,1
3872003,26:07:00,26:07:00,14257,1,,0,1,,1
3872003,26:09:37,26:09:37,14171,2,,0,0,2.6601,0
3872003,26:09:41,26:09:41,14219,3,,0,0,3.3454,0
3872003,26:12:32,26:12:32,14170,4,,0,0,4.2920,0
3872003,26:19:15,26:19:15,14191,5,,0,0,,0
3872003,26:19:59,26:19:59,14172,6,,0,0,,0
3872003,26:20:52,26:20:52,14232,7,,0,0,9.7552,0
3872003,26:23:30,26:23:30,14214,8,,0,0,11.7760,0
3872003,26:25:14,26:25:14,14225,9,,0,0,12.8284,0
3872003,26:33:00,26:33:00,14227,10,,1,1,17.2793,1
3872003,26:38:46,26:38:46,3819,11,,0,0,21.5342,0
3872003,26:39:01,26:39:01,11165,12,,0,0,21.7240,0
3872003,26:39:21,26:39:21,11465,13,,0,0,21.9627,0
3872003,26:40:00,26:40:00,660,14,,0,0,22.3916,1
3872003,26:40:55,26:40:55,11167,15,,0,0,22.8506,0
3872003,26:41:46,26:41:46,3831,16,,0,0,23.2538,0
3872003,26:42:25,26:42:25,2009,17,,0,0,23.5613,0
3872003,26:43:12,26:43:12,10412,18,,0,0,23.9100,0
3872003,26:44:03,26:44:03,10768,19,,0,0,24.2890,0
3872003,26:44:30,26:44:30,2014,20,,0,0,24.5366,0
3872003,26:45:09,26:45:09,2015,21,,0,0,24.8392,0
3872003,26:45:31,26:45:31,12236,22,,0,0,25.0266,0
3872003,26:46:09,26:46:09,2017,23,,0,0,25.3503,0
3872003,26:47:43,26:47:43,2019,24,,0,0,25.9900,0
3872003,26:48:09,26:48:09,2020,25,,0,0,26.2457,0
3872003,26:48:45,26:48:45,2022,26,,0,0,26.5609,0
3872003,26:50:06,26:50:06,12175,27,,0,0,,0
3872003,26:51:00,26:51:00,4098,28,,1,0,27.1681,1
3872004,26:58:00,26:58:00,14257,1,,0,1,,1
3872004,27:00:37,27:00:37,14171,2,,0,0,2.6601,0
3872004,27:00:41,27:00:41,14219,3,,0,0,3.3454,0
3872004,27:03:32,27:03:32,14170,4,,0,0,4.2920,0
3872004,27:10:15,27:10:15,14191,5,,0,0,,0
3872004,27:10:59,27:10:59,14172,6,,0,0,,0
3872004,27:11:52,27:11:52,14232,7,,0,0,9.7552,0
3872004,27:14:30,27:14:30,14214,8,,0,0,11.7760,0
3872004,27:16:14,27:16:14,14225,9,,0,0,12.8284,0
3872004,27:24:00,27:24:00,14227,10,,1,1,17.2793,1
3872004,27:29:46,27:29:46,3819,11,,0,0,21.5342,0
3872004,27:30:01,27:30:01,11165,12,,0,0,21.7240,0
3872004,27:30:21,27:30:21,11465,13,,0,0,21.9627,0
3872004,27:31:00,27:31:00,660,14,,0,0,22.3916,1
3872004,27:31:55,27:31:55,11167,15,,0,0,22.8506,0
3872004,27:32:46,27:32:46,3831,16,,0,0,23.2538,0
3872004,27:33:25,27:33:25,2009,17,,0,0,23.5613,0
3872004,27:34:12,27:34:12,10412,18,,0,0,23.9100,0
3872004,27:35:03,27:35:03,10768,19,,0,0,24.2890,0
3872004,27:35:30,27:35:30,2014,20,,0,0,24.5366,0
3872004,27:36:09,27:36:09,2015,21,,0,0,24.8392,0
3872004,27:36:31,27:36:31,12236,22,,0,0,25.0266,0
3872004,27:37:09,27:37:09,2017,23,,0,0,25.3503,0
3872004,27:38:43,27:38:43,2019,24,,0,0,25.9900,0
3872004,27:39:09,27:39:09,2020,25,,0,0,26.2457,0
3872004,27:39:45,27:39:45,2022,26,,0,0,26.5609,0
3872004,27:41:06,27:41:06,12175,27,,0,0,,0
3872004,27:42:00,27:42:00,4098,28,,1,0,27.1681,1
3872005,04:05:00,04:05:00,3158,1,,0,1,0.0602,1
3872005,04:05:39,04:05:39,3160,2,,0,0,0.3753,0
3872005,04:05:54,04:05:54,3162,3,,0,0,0.4930,0
3872005,04:06:22,04:06:22,3164,4,,0,0,0.7721,0
3872005,04:06:39,04:06:39,3165,5,,0,0,0.9228,0
3872005,04:07:01,04:07:01,3166,6,,0,0,1.1282,0
3872005,04:07:22,04:07:22,3167,7,,0,0,1.3192,0
3872005,04:07:33,04:07:33,3168,8,,0,0,1.4127,0
3872005,04:08:42,04:08:42,5622,9,,0,0,2.0170,0
3872005,04:09:12,04:09:12,5623,10,,0,0,2.3009,0
3872005,04:09:49,04:09:49,5624,11,,0,0,2.6181,0
3872005,04:10:11,04:10:11,8939,12,,0,0,2.8040,0
3872005,04:11:00,04:11:00,5626,13,,0,0,3.1817,1
3872005,04:11:46,04:11:46,934,14,,0,0,3.6218,0
3872005,04:12:12,04:12:12,10559,15,,0,0,3.8294,0
3872005,04:13:02,04:13:02,6354,16,,0,0,4.3016,0
3872005,04:13:24,04:13:24,6355,17,,0,0,4.4640,0
3872005,04:14:13,04:14:13,13654,18,,0,0,4.9236,0
3872005,04:14:47,04:14:47,11370,19,,0,0,5.2302,0
3872005,04:17:00,04:17:00,948,20,,0,0,6.3853,1
3872005,04:17:43,04:17:43,976,21,,0,0,6.6205,0
3872005,04:18:18,04:18:18,4343,22,,0,0,6.8065,0
3872005,04:19:45,04:19:45,4344,23,,0,0,7.2663,0
3872005,04:20:15,04:20:15,11138,24,,0,0,7.3869,0
3872005,04:20:51,04:20:51,4347,25,,0,0,7.6591,0
3872005,04:21:58,04:21:58,4349,26,,0,0,8.0296,0
3872005,04:22:51,04:22:51,4350,27,,0,0,8.2963,0
3872005,04:24:04,04:24:04,8589,28,,0,0,8.7492,0
3872005,04:25:06,04:25:06,10900,29,,0,0,9.0817,0
3872005,04:26:53,04:26:53,10535,30,,0,0,9.6526,0
3872005,04:29:00,04:29:00,10536,31,,0,0,10.3475,1
3872005,04:29:57,04:29:57,1919,32,,0,0,10.7627,0
3872005,04:30:13,04:30:13,1920,33,,0,0,10.8488,0
3872005,04:30:49,04:30:49,1922,34,,0,0,11.1840,0
3872005,04:31:17,04:31:17,12223,35,,0,0,11.3336,0
3872005,04:32:30,04:32:30,1924,36,,0,0,11.9459,0
3872005,04:33:10,04:33:10,1925,37,,0,0,12.2971,0
3872005,04:33:37,04:33:37,1926,38,,0,0,12.4768,0
3872005,04:34:27,04:34:27,12224,39,,0,0,12.8304,0
3872005,04:35:00,04:35:00,1949,40,,0,0,13.0780,0
3872005,04:35:30,04:35:30,1973,41,,0,0,13.3638,0
3872005,04:36:24,04:36:24,12225,42,,0,0,13.7623,0
3872005,04:37:11,04:37:11,657,43,,0,0,14.1394,0
3872005,04:37:54,04:37:54,658,44,,0,0,14.4730,0
3872005,04:38:27,04:38:27,659,45,,0,0,14.7356,0
3872005,04:39:00,04:39:00,8666,46,,0,0,14.8709,1
3872005,04:39:31,04:39:31,10256,47,,0,0,15.3609,0
3872005,04:39:47,04:39:47,8925,48,,0,0,15.5996,0
3872005,04:40:01,04:40:01,11453,49,,0,0,15.7894,0
3872005,04:40:24,04:40:24,13730,50,,0,0,16.1131,0
3872005,04:45:00,04:45:00,14227,51,,1,1,20.0442,1
3872005,04:51:12,04:51:12,14191,52,,0,0,,0
3872005,04:51:58,04:51:58,14172,53,,0,0,,0
3872005,04:52:53,04:52:53,14232,54,,0,0,24.8822,0
3872005,04:55:37,04:55:37,14214,55,,0,0,26.9030,0
3872005,04:57:25,04:57:25,14225,56,,0,0,27.9554,0
3872005,05:07:22,05:07:22,14171,57,,0,0,34.6737,0
3872005,05:07:26,05:07:26,14219,58,,0,0,35.3590,0
3872005,05:10:24,05:10:24,14170,59,,0,0,36.3056,0
3872005,05:12:00,05:12:00,14257,60,,1,0,37.3562,1
3872006,04:35:00,04:35:00,3158,1,,0,1,0.0602,1
3872006,04:35:39,04:35:39,3160,2,,0,0,0.3753,0
3872006,04:35:54,04:35:54,3162,3,,0,0,0.4930,0
3872006,04:36:22,04:36:22,3164,4,,0,0,0.7721,0
3872006,04:36:39,04:36:39,3165,5,,0,0,0.9228,0
3872006,04:37:01,04:37:01,3166,6,,0,0,1.1282,0
3872006,04:37:22,04:37:22,3167,7,,0,0,1.3192,0
3872006,04:37:33,04:37:33,3168,8,,0,0,1.4127,0
3872006,04:38:42,04:38:42,5622,9,,0,0,2.0170,0
3872006,04:39:12,04:39:12,5623,10,,0,0,2.3009,0
3872006,04:39:49,04:39:49,5624,11,,0,0,2.6181,0
3872006,04:40:11,04:40:11,8939,12,,0,0,2.8040,0
3872006,04:41:00,04:41:00,5626,13,,0,0,3.1817,1
3872006,04:41:46,04:41:46,934,14,,0,0,3.6218,0
3872006,04:42:12,04:42:12,10559,15,,0,0,3.8294,0
3872006,04:43:02,04:43:02,6354,16,,0,0,4.3016,0
3872006,04:43:24,04:43:24,6355,17,,0,0,4.4640,0
3872006,04:44:13,04:44:13,13654,18,,0,0,4.9236,0
3872006,04:44:47,04:44:47,11370,19,,0,0,5.2302,0
3872006,04:47:00,04:47:00,948,20,,0,0,6.3853,1
3872006,04:47:43,04:47:43,976,21,,0,0,6.6205,0
3872006,04:48:18,04:48:18,4343,22,,0,0,6.8065,0
3872006,04:49:45,04:49:45,4344,23,,0,0,7.2663,0
3872006,04:50:15,04:50:15,11138,24,,0,0,7.3869,0
3872006,04:50:51,04:50:51,4347,25,,0,0,7.6591,0
3872006,04:51:58,04:51:58,4349,26,,0,0,8.0296,0
3872006,04:52:51,04:52:51,4350,27,,0,0,8.2963,0
3872006,04:54:04,04:54:04,8589,28,,0,0,8.7492,0
3872006,04:55:06,04:55:06,10900,29,,0,0,9.0817,0
3872006,04:56:53,04:56:53,10535,30,,0,0,9.6526,0
3872006,04:59:00,04:59:00,10536,31,,0,0,10.3475,1
3872006,04:59:57,04:59:57,1919,32,,0,0,10.7627,0
3872006,05:00:13,05:00:13,1920,33,,0,0,10.8488,0
3872006,05:00:49,05:00:49,1922,34,,0,0,11.1840,0
3872006,05:01:17,05:01:17,12223,35,,0,0,11.3336,0
3872006,05:02:30,05:02:30,1924,36,,0,0,11.9459,0
3872006,05:03:10,05:03:10,1925,37,,0,0,12.2971,0
3872006,05:03:37,05:03:37,1926,38,,0,0,12.4768,0
3872006,05:04:27,05:04:27,12224,39,,0,0,12.8304,0
3872006,05:05:00,05:05:00,1949,40,,0,0,13.0780,0
3872006,05:05:30,05:05:30,1973,41,,0,0,13.3638,0
3872006,05:06:24,05:06:24,12225,42,,0,0,13.7623,0
3872006,05:07:11,05:07:11,657,43,,0,0,14.1394,0
3872006,05:07:54,05:07:54,658,44,,0,0,14.4730,0
3872006,05:08:27,05:08:27,659,45,,0,0,14.7356,0
3872006,05:09:00,05:09:00,8666,46,,0,0,14.8709,1
3872006,05:09:31,05:09:31,10256,47,,0,0,15.3609,0
3872006,05:09:47,05:09:47,8925,48,,0,0,15.5996,0
3872006,05:10:01,05:10:01,11453,49,,0,0,15.7894,0
3872006,05:10:24,05:10:24,13730,50,,0,0,16.1131,0
3872006,05:15:00,05:15:00,14227,51,,1,1,20.0442,1
3872006,05:21:12,05:21:12,14191,52,,0,0,,0
3872006,05:21:58,05:21:58,14172,53,,0,0,,0
3872006,05:22:53,05:22:53,14232,54,,0,0,24.8822,0
3872006,05:25:37,05:25:37,14214,55,,0,0,26.9030,0
3872006,05:27:25,05:27:25,14225,56,,0,0,27.9554,0
3872006,05:37:22,05:37:22,14171,57,,0,0,34.6737,0
3872006,05:37:26,05:37:26,14219,58,,0,0,35.3590,0
3872006,05:40:24,05:40:24,14170,59,,0,0,36.3056,0
3872006,05:42:00,05:42:00,14257,60,,1,0,37.3562,1
3872007,05:05:00,05:05:00,3158,1,,0,1,0.0602,1
3872007,05:05:39,05:05:39,3160,2,,0,0,0.3753,0
3872007,05:05:54,05:05:54,3162,3,,0,0,0.4930,0
3872007,05:06:22,05:06:22,3164,4,,0,0,0.7721,0
3872007,05:06:39,05:06:39,3165,5,,0,0,0.9228,0
3872007,05:07:01,05:07:01,3166,6,,0,0,1.1282,0
3872007,05:07:22,05:07:22,3167,7,,0,0,1.3192,0
3872007,05:07:33,05:07:33,3168,8,,0,0,1.4127,0
3872007,05:08:42,05:08:42,5622,9,,0,0,2.0170,0
3872007,05:09:12,05:09:12,5623,10,,0,0,2.3009,0
3872007,05:09:49,05:09:49,5624,11,,0,0,2.6181,0
3872007,05:10:11,05:10:11,8939,12,,0,0,2.8040,0
3872007,05:11:00,05:11:00,5626,13,,0,0,3.1817,1
3872007,05:11:46,05:11:46,934,14,,0,0,3.6218,0
3872007,05:12:12,05:12:12,10559,15,,0,0,3.8294,0
3872007,05:13:02,05:13:02,6354,16,,0,0,4.3016,0
3872007,05:13:24,05:13:24,6355,17,,0,0,4.4640,0
3872007,05:14:13,05:14:13,13654,18,,0,0,4.9236,0
3872007,05:14:47,05:14:47,11370,19,,0,0,5.2302,0
3872007,05:17:00,05:17:00,948,20,,0,0,6.3853,1
3872007,05:17:43,05:17:43,976,21,,0,0,6.6205,0
3872007,05:18:18,05:18:18,4343,22,,0,0,6.8065,0
3872007,05:19:45,05:19:45,4344,23,,0,0,7.2663,0
3872007,05:20:15,05:20:15,11138,24,,0,0,7.3869,0
3872007,05:20:51,05:20:51,4347,25,,0,0,7.6591,0
3872007,05:21:58,05:21:58,4349,26,,0,0,8.0296,0
3872007,05:22:51,05:22:51,4350,27,,0,0,8.2963,0
3872007,05:24:04,05:24:04,8589,28,,0,0,8.7492,0
3872007,05:25:06,05:25:06,10900,29,,0,0,9.0817,0
3872007,05:26:53,05:26:53,10535,30,,0,0,9.6526,0
3872007,05:29:00,05:29:00,10536,31,,0,0,10.3475,1
3872007,05:29:57,05:29:57,1919,32,,0,0,10.7627,0
3872007,05:30:13,05:30:13,1920,33,,0,0,10.8488,0
3872007,05:30:49,05:30:49,1922,34,,0,0,11.1840,0
3872007,05:31:17,05:31:17,12223,35,,0,0,11.3336,0
3872007,05:32:30,05:32:30,1924,36,,0,0,11.9459,0
3872007,05:33:10,05:33:10,1925,37,,0,0,12.2971,0
3872007,05:33:37,05:33:37,1926,38,,0,0,12.4768,0
3872007,05:34:27,05:34:27,12224,39,,0,0,12.8304,0
3872007,05:35:00,05:35:00,1949,40,,0,0,13.0780,0
3872007,05:35:30,05:35:30,1973,41,,0,0,13.3638,0
3872007,05:36:24,05:36:24,12225,42,,0,0,13.7623,0
3872007,05:37:11,05:37:11,657,43,,0,0,14.1394,0
3872007,05:37:54,05:37:54,658,44,,0,0,14.4730,0
3872007,05:38:27,05:38:27,659,45,,0,0,14.7356,0
3872007,05:39:00,05:39:00,8666,46,,0,0,14.8709,1
3872007,05:39:31,05:39:31,10256,47,,0,0,15.3609,0
3872007,05:39:47,05:39:47,8925,48,,0,0,15.5996,0
3872007,05:40:01,05:40:01,11453,49,,0,0,15.7894,0
3872007,05:40:24,05:40:24,13730,50,,0,0,16.1131,0
3872007,05:45:00,05:45:00,14227,51,,1,1,20.0442,1
3872007,05:51:12,05:51:12,14191,52,,0,0,,0
3872007,05:51:58,05:51:58,14172,53,,0,0,,0
3872007,05:52:53,05:52:53,14232,54,,0,0,24.8822,0
3872007,05:55:37,05:55:37,14214,55,,0,0,26.9030,0
3872007,05:57:25,05:57:25,14225,56,,0,0,27.9554,0
3872007,06:07:22,06:07:22,14171,57,,0,0,34.6737,0
3872007,06:07:26,06:07:26,14219,58,,0,0,35.3590,0
3872007,06:10:24,06:10:24,14170,59,,0,0,36.3056,0
3872007,06:12:00,06:12:00,14257,60,,1,0,37.3562,1
3872008,05:35:00,05:35:00,3158,1,,0,1,0.0602,1
3872008,05:35:39,05:35:39,3160,2,,0,0,0.3753,0
3872008,05:35:54,05:35:54,3162,3,,0,0,0.4930,0
3872008,05:36:22,05:36:22,3164,4,,0,0,0.7721,0
3872008,05:36:39,05:36:39,3165,5,,0,0,0.9228,0
3872008,05:37:01,05:37:01,3166,6,,0,0,1.1282,0
3872008,05:37:22,05:37:22,3167,7,,0,0,1.3192,0
3872008,05:37:33,05:37:33,3168,8,,0,0,1.4127,0
3872008,05:38:42,05:38:42,5622,9,,0,0,2.0170,0
3872008,05:39:12,05:39:12,5623,10,,0,0,2.3009,0
3872008,05:39:49,05:39:49,5624,11,,0,0,2.6181,0
3872008,05:40:11,05:40:11,8939,12,,0,0,2.8040,0
3872008,05:41:00,05:41:00,5626,13,,0,0,3.1817,1
3872008,05:41:46,05:41:46,934,14,,0,0,3.6218,0
3872008,05:42:12,05:42:12,10559,15,,0,0,3.8294,0
3872008,05:43:02,05:43:02,6354,16,,0,0,4.3016,0
3872008,05:43:24,05:43:24,6355,17,,0,0,4.4640,0
3872008,05:44:13,05:44:13,13654,18,,0,0,4.9236,0
3872008,05:44:47,05:44:47,11370,19,,0,0,5.2302,0
3872008,05:47:00,05:47:00,948,20,,0,0,6.3853,1
3872008,05:47:43,05:47:43,976,21,,0,0,6.6205,0
3872008,05:48:18,05:48:18,4343,22,,0,0,6.8065,0
3872008,05:49:45,05:49:45,4344,23,,0,0,7.2663,0
3872008,05:50:15,05:50:15,11138,24,,0,0,7.3869,0
3872008,05:50:51,05:50:51,4347,25,,0,0,7.6591,0
3872008,05:51:58,05:51:58,4349,26,,0,0,8.0296,0
3872008,05:52:51,05:52:51,4350,27,,0,0,8.2963,0
3872008,05:54:04,05:54:04,8589,28,,0,0,8.7492,0
3872008,05:55:06,05:55:06,10900,29,,0,0,9.0817,0
3872008,05:56:53,05:56:53,10535,30,,0,0,9.6526,0
3872008,05:59:00,05:59:00,10536,31,,0,0,10.3475,1
3872008,05:59:57,05:59:57,1919,32,,0,0,10.7627,0
3872008,06:00:13,06:00:13,1920,33,,0,0,10.8488,0
3872008,06:00:49,06:00:49,1922,34,,0,0,11.1840,0
3872008,06:01:17,06:01:17,12223,35,,0,0,11.3336,0
3872008,06:02:30,06:02:30,1924,36,,0,0,11.9459,0
3872008,06:03:10,06:03:10,1925,37,,0,0,12.2971,0
3872008,06:03:37,06:03:37,1926,38,,0,0,12.4768,0
3872008,06:04:27,06:04:27,12224,39,,0,0,12.8304,0
3872008,06:05:00,06:05:00,1949,40,,0,0,13.0780,0
3872008,06:05:30,06:05:30,1973,41,,0,0,13.3638,0
3872008,06:06:24,06:06:24,12225,42,,0,0,13.7623,0
3872008,06:07:11,06:07:11,657,43,,0,0,14.1394,0
3872008,06:07:54,06:07:54,658,44,,0,0,14.4730,0
3872008,06:08:27,06:08:27,659,45,,0,0,14.7356,0
3872008,06:09:00,06:09:00,8666,46,,0,0,14.8709,1
3872008,06:09:31,06:09:31,10256,47,,0,0,15.3609,0
3872008,06:09:47,06:09:47,8925,48,,0,0,15.5996,0
3872008,06:10:01,06:10:01,11453,49,,0,0,15.7894,0
3872008,06:10:24,06:10:24,13730,50,,0,0,16.1131,0
3872008,06:15:00,06:15:00,14227,51,,1,1,20.0442,1
3872008,06:21:12,06:21:12,14191,52,,0,0,,0
3872008,06:21:58,06:21:58,14172,53,,0,0,,0
3872008,06:22:53,06:22:53,14232,54,,0,0,24.8822,0
3872008,06:25:37,06:25:37,14214,55,,0,0,26.9030,0
3872008,06:27:25,06:27:25,14225,56,,0,0,27.9554,0
3872008,06:37:22,06:37:22,14171,57,,0,0,34.6737,0
3872008,06:37:26,06:37:26,14219,58,,0,0,35.3590,0
3872008,06:40:24,06:40:24,14170,59,,0,0,36.3056,0
3872008,06:42:00,06:42:00,14257,60,,1,0,37.3562,1
3872009,06:05:00,06:05:00,3158,1,,0,1,0.0602,1
3872009,06:05:39,06:05:39,3160,2,,0,0,0.3753,0
3872009,06:05:54,06:05:54,3162,3,,0,0,0.4930,0
3872009,06:06:22,06:06:22,3164,4,,0,0,0.7721,0
3872009,06:06:39,06:06:39,3165,5,,0,0,0.9228,0
3872009,06:07:01,06:07:01,3166,6,,0,0,1.1282,0
3872009,06:07:22,06:07:22,3167,7,,0,0,1.3192,0
3872009,06:07:33,06:07:33,3168,8,,0,0,1.4127,0
3872009,06:08:42,06:08:42,5622,9,,0,0,2.0170,0
3872009,06:09:12,06:09:12,5623,10,,0,0,2.3009,0
3872009,06:09:49,06:09:49,5624,11,,0,0,2.6181,0
3872009,06:10:11,06:10:11,8939,12,,0,0,2.8040,0
3872009,06:11:00,06:11:00,5626,13,,0,0,3.1817,1
3872009,06:11:46,06:11:46,934,14,,0,0,3.6218,0
3872009,06:12:12,06:12:12,10559,15,,0,0,3.8294,0
3872009,06:13:02,06:13:02,6354,16,,0,0,4.3016,0
3872009,06:13:24,06:13:24,6355,17,,0,0,4.4640,0
3872009,06:14:13,06:14:13,13654,18,,0,0,4.9236,0
3872009,06:14:47,06:14:47,11370,19,,0,0,5.2302,0
3872009,06:17:00,06:17:00,948,20,,0,0,6.3853,1
3872009,06:17:43,06:17:43,976,21,,0,0,6.6205,0
3872009,06:18:18,06:18:18,4343,22,,0,0,6.8065,0
3872009,06:19:45,06:19:45,4344,23,,0,0,7.2663,0
3872009,06:20:15,06:20:15,11138,24,,0,0,7.3869,0
3872009,06:20:51,06:20:51,4347,25,,0,0,7.6591,0
3872009,06:21:58,06:21:58,4349,26,,0,0,8.0296,0
3872009,06:22:51,06:22:51,4350,27,,0,0,8.2963,0
3872009,06:24:04,06:24:04,8589,28,,0,0,8.7492,0
3872009,06:25:06,06:25:06,10900,29,,0,0,9.0817,0
3872009,06:26:53,06:26:53,10535,30,,0,0,9.6526,0
3872009,06:29:00,06:29:00,10536,31,,0,0,10.3475,1
3872009,06:29:57,06:29:57,1919,32,,0,0,10.7627,0
3872009,06:30:13,06:30:13,1920,33,,0,0,10.8488,0
3872009,06:30:49,06:30:49,1922,34,,0,0,11.1840,0
3872009,06:31:17,06:31:17,12223,35,,0,0,11.3336,0
3872009,06:32:30,06:32:30,1924,36,,0,0,11.9459,0
3872009,06:33:10,06:33:10,1925,37,,0,0,12.2971,0
3872009,06:33:37,06:33:37,1926,38,,0,0,12.4768,0
3872009,06:34:27,06:34:27,12224,39,,0,0,12.8304,0
3872009,06:35:00,06:35:00,1949,40,,0,0,13.0780,0
3872009,06:35:30,06:35:30,1973,41,,0,0,13.3638,0
3872009,06:36:24,06:36:24,12225,42,,0,0,13.7623,0
3872009,06:37:11,06:37:11,657,43,,0,0,14.1394,0
3872009,06:37:54,06:37:54,658,44,,0,0,14.4730,0
3872009,06:38:27,06:38:27,659,45,,0,0,14.7356,0
3872009,06:39:00,06:39:00,8666,46,,0,0,14.8709,1
3872009,06:39:31,06:39:31,10256,47,,0,0,15.3609,0
3872009,06:39:47,06:39:47,8925,48,,0,0,15.5996,0
3872009,06:40:01,06:40:01,11453,49,,0,0,15.7894,0
3872009,06:40:24,06:40:24,13730,50,,0,0,16.1131,0
3872009,06:45:00,06:45:00,14227,51,,1,1,20.0442,1
3872009,06:51:12,06:51:12,14191,52,,0,0,,0
3872009,06:51:58,06:51:58,14172,53,,0,0,,0
3872009,06:52:53,06:52:53,14232,54,,0,0,24.8822,0
3872009,06:55:37,06:55:37,14214,55,,0,0,26.9030,0
3872009,06:57:25,06:57:25,14225,56,,0,0,27.9554,0
3872009,07:07:22,07:07:22,14171,57,,0,0,34.6737,0
3872009,07:07:26,07:07:26,14219,58,,0,0,35.3590,0
3872009,07:10:24,07:10:24,14170,59,,0,0,36.3056,0
3872009,07:12:00,07:12:00,14257,60,,1,0,37.3562,1
3872010,06:35:00,06:35:00,3158,1,,0,1,0.0602,1
3872010,06:35:39,06:35:39,3160,2,,0,0,0.3753,0
3872010,06:35:54,06:35:54,3162,3,,0,0,0.4930,0
3872010,06:36:22,06:36:22,3164,4,,0,0,0.7721,0
3872010,06:36:39,06:36:39,3165,5,,0,0,0.9228,0
3872010,06:37:01,06:37:01,3166,6,,0,0,1.1282,0
3872010,06:37:22,06:37:22,3167,7,,0,0,1.3192,0
3872010,06:37:33,06:37:33,3168,8,,0,0,1.4127,0
3872010,06:38:42,06:38:42,5622,9,,0,0,2.0170,0
3872010,06:39:12,06:39:12,5623,10,,0,0,2.3009,0
3872010,06:39:49,06:39:49,5624,11,,0,0,2.6181,0
3872010,06:40:11,06:40:11,8939,12,,0,0,2.8040,0
3872010,06:41:00,06:41:00,5626,13,,0,0,3.1817,1
3872010,06:41:46,06:41:46,934,14,,0,0,3.6218,0
3872010,06:42:12,06:42:12,10559,15,,0,0,3.8294,0
3872010,06:43:02,06:43:02,6354,16,,0,0,4.3016,0
3872010,06:43:24,06:43:24,6355,17,,0,0,4.4640,0
3872010,06:44:13,06:44:13,13654,18,,0,0,4.9236,0
3872010,06:44:47,06:44:47,11370,19,,0,0,5.2302,0
3872010,06:47:00,06:47:00,948,20,,0,0,6.3853,1
3872010,06:47:43,06:47:43,976,21,,0,0,6.6205,0
3872010,06:48:18,06:48:18,4343,22,,0,0,6.8065,0
3872010,06:49:45,06:49:45,4344,23,,0,0,7.2663,0
3872010,06:50:15,06:50:15,11138,24,,0,0,7.3869,0
3872010,06:50:51,06:50:51,4347,25,,0,0,7.6591,0
3872010,06:51:58,06:51:58,4349,26,,0,0,8.0296,0
3872010,06:52:51,06:52:51,4350,27,,0,0,8.2963,0
3872010,06:54:04,06:54:04,8589,28,,0,0,8.7492,0
3872010,06:55:06,06:55:06,10900,29,,0,0,9.0817,0
3872010,06:56:53,06:56:53,10535,30,,0,0,9.6526,0
3872010,06:59:00,06:59:00,10536,31,,0,0,10.3475,1
3872010,06:59:57,06:59:57,1919,32,,0,0,10.7627,0
3872010,07:00:13,07:00:13,1920,33,,0,0,10.8488,0
3872010,07:00:49,07:00:49,1922,34,,0,0,11.1840,0
3872010,07:01:17,07:01:17,12223,35,,0,0,11.3336,0
3872010,07:02:30,07:02:30,1924,36,,0,0,11.9459,0
3872010,07:03:10,07:03:10,1925,37,,0,0,12.2971,0
3872010,07:03:37,07:03:37,1926,38,,0,0,12.4768,0
3872010,07:04:27,07:04:27,12224,39,,0,0,12.8304,0
3872010,07:05:00,07:05:00,1949,40,,0,0,13.0780,0
3872010,07:05:30,07:05:30,1973,41,,0,0,13.3638,0
3872010,07:06:24,07:06:24,12225,42,,0,0,13.7623,0
3872010,07:07:11,07:07:11,657,43,,0,0,14.1394,0
3872010,07:07:54,07:07:54,658,44,,0,0,14.4730,0
3872010,07:08:27,07:08:27,659,45,,0,0,14.7356,0
3872010,07:09:00,07:09:00,8666,46,,0,0,14.8709,1
3872010,07:09:31,07:09:31,10256,47,,0,0,15.3609,0
3872010,07:09:47,07:09:47,8925,48,,0,0,15.5996,0
3872010,07:10:01,07:10:01,11453,49,,0,0,15.7894,0
3872010,07:10:24,07:10:24,13730,50,,0,0,16.1131,0
3872010,07:15:00,07:15:00,14227,51,,1,1,20.0442,1
3872010,07:21:12,07:21:12,14191,52,,0,0,,0
3872010,07:21:58,07:21:58,14172,53,,0,0,,0
3872010,07:22:53,07:22:53,14232,54,,0,0,24.8822,0
3872010,07:25:37,07:25:37,14214,55,,0,0,26.9030,0
3872010,07:27:25,07:27:25,14225,56,,0,0,27.9554,0
3872010,07:37:22,07:37:22,14171,57,,0,0,34.6737,0
3872010,07:37:26,07:37:26,14219,58,,0,0,35.3590,0
3872010,07:40:24,07:40:24,14170,59,,0,0,36.3056,0
3872010,07:42:00,07:42:00,14257,60,,1,0,37.3562,1
3872011,07:05:00,07:05:00,3158,1,,0,1,0.0602,1
3872011,07:05:39,07:05:39,3160,2,,0,0,0.3753,0
3872011,07:05:54,07:05:54,3162,3,,0,0,0.4930,0
3872011,07:06:22,07:06:22,3164,4,,0,0,0.7721,0
3872011,07:06:39,07:06:39,3165,5,,0,0,0.9228,0
3872011,07:07:01,07:07:01,3166,6,,0,0,1.1282,0
3872011,07:07:22,07:07:22,3167,7,,0,0,1.3192,0
3872011,07:07:33,07:07:33,3168,8,,0,0,1.4127,0
3872011,07:08:42,07:08:42,5622,9,,0,0,2.0170,0
3872011,07:09:12,07:09:12,5623,10,,0,0,2.3009,0
3872011,07:09:49,07:09:49,5624,11,,0,0,2.6181,0
3872011,07:10:11,07:10:11,8939,12,,0,0,2.8040,0
3872011,07:11:00,07:11:00,5626,13,,0,0,3.1817,1
3872011,07:11:46,07:11:46,934,14,,0,0,3.6218,0
3872011,07:12:12,07:12:12,10559,15,,0,0,3.8294,0
3872011,07:13:02,07:13:02,6354,16,,0,0,4.3016,0
3872011,07:13:24,07:13:24,6355,17,,0,0,4.4640,0
3872011,07:14:13,07:14:13,13654,18,,0,0,4.9236,0
3872011,07:14:47,07:14:47,11370,19,,0,0,5.2302,0
3872011,07:17:00,07:17:00,948,20,,0,0,6.3853,1
3872011,07:17:43,07:17:43,976,21,,0,0,6.6205,0
3872011,07:18:18,07:18:18,4343,22,,0,0,6.8065,0
3872011,07:19:45,07:19:45,4344,23,,0,0,7.2663,0
3872011,07:20:15,07:20:15,11138,24,,0,0,7.3869,0
3872011,07:20:51,07:20:51,4347,25,,0,0,7.6591,0
3872011,07:21:58,07:21:58,4349,26,,0,0,8.0296,0
3872011,07:22:51,07:22:51,4350,27,,0,0,8.2963,0
3872011,07:24:04,07:24:04,8589,28,,0,0,8.7492,0
3872011,07:25:06,07:25:06,10900,29,,0,0,9.0817,0
3872011,07:26:53,07:26:53,10535,30,,0,0,9.6526,0
3872011,07:29:00,07:29:00,10536,31,,0,0,10.3475,1
3872011,07:29:57,07:29:57,1919,32,,0,0,10.7627,0
3872011,07:30:13,07:30:13,1920,33,,0,0,10.8488,0
3872011,07:30:49,07:30:49,1922,34,,0,0,11.1840,0
3872011,07:31:17,07:31:17,12223,35,,0,0,11.3336,0
3872011,07:32:30,07:32:30,1924,36,,0,0,11.9459,0
3872011,07:33:10,07:33:10,1925,37,,0,0,12.2971,0
3872011,07:33:37,07:33:37,1926,38,,0,0,12.4768,0
3872011,07:34:27,07:34:27,12224,39,,0,0,12.8304,0
3872011,07:35:00,07:35:00,1949,40,,0,0,13.0780,0
3872011,07:35:30,07:35:30,1973,41,,0,0,13.3638,0
3872011,07:36:24,07:36:24,12225,42,,0,0,13.7623,0
3872011,07:37:11,07:37:11,657,43,,0,0,14.1394,0
3872011,07:37:54,07:37:54,658,44,,0,0,14.4730,0
3872011,07:38:27,07:38:27,659,45,,0,0,14.7356,0
3872011,07:39:00,07:39:00,8666,46,,0,0,14.8709,1
3872011,07:39:31,07:39:31,10256,47,,0,0,15.3609,0
3872011,07:39:47,07:39:47,8925,48,,0,0,15.5996,0
3872011,07:40:01,07:40:01,11453,49,,0,0,15.7894,0
3872011,07:40:24,07:40:24,13730,50,,0,0,16.1131,0
3872011,07:45:00,07:45:00,14227,51,,1,1,20.0442,1
3872011,07:51:12,07:51:12,14191,52,,0,0,,0
3872011,07:51:58,07:51:58,14172,53,,0,0,,0
3872011,07:52:53,07:52:53,14232,54,,0,0,24.8822,0
3872011,07:55:37,07:55:37,14214,55,,0,0,26.9030,0
3872011,07:57:25,07:57:25,14225,56,,0,0,27.9554,0
3872011,08:07:22,08:07:22,14171,57,,0,0,34.6737,0
3872011,08:07:26,08:07:26,14219,58,,0,0,35.3590,0
3872011,08:10:24,08:10:24,14170,59,,0,0,36.3056,0
3872011,08:12:00,08:12:00,14257,60,,1,0,37.3562,1
3872012,07:35:00,07:35:00,3158,1,,0,1,0.0602,1
3872012,07:35:39,07:35:39,3160,2,,0,0,0.3753,0
3872012,07:35:54,07:35:54,3162,3,,0,0,0.4930,0
3872012,07:36:22,07:36:22,3164,4,,0,0,0.7721,0
3872012,07:36:39,07:36:39,3165,5,,0,0,0.9228,0
3872012,07:37:01,07:37:01,3166,6,,0,0,1.1282,0
3872012,07:37:22,07:37:22,3167,7,,0,0,1.3192,0
3872012,07:37:33,07:37:33,3168,8,,0,0,1.4127,0
3872012,07:38:42,07:38:42,5622,9,,0,0,2.0170,0
3872012,07:39:12,07:39:12,5623,10,,0,0,2.3009,0
3872012,07:39:49,07:39:49,5624,11,,0,0,2.6181,0
3872012,07:40:11,07:40:11,8939,12,,0,0,2.8040,0
3872012,07:41:00,07:41:00,5626,13,,0,0,3.1817,1
3872012,07:41:46,07:41:46,934,14,,0,0,3.6218,0
3872012,07:42:12,07:42:12,10559,15,,0,0,3.8294,0
3872012,07:43:02,07:43:02,6354,16,,0,0,4.3016,0
3872012,07:43:24,07:43:24,6355,17,,0,0,4.4640,0
3872012,07:44:13,07:44:13,13654,18,,0,0,4.9236,0
3872012,07:44:47,07:44:47,11370,19,,0,0,5.2302,0
3872012,07:47:00,07:47:00,948,20,,0,0,6.3853,1
3872012,07:47:43,07:47:43,976,21,,0,0,6.6205,0
3872012,07:48:18,07:48:18,4343,22,,0,0,6.8065,0
3872012,07:49:45,07:49:45,4344,23,,0,0,7.2663,0
3872012,07:50:15,07:50:15,11138,24,,0,0,7.3869,0
3872012,07:50:51,07:50:51,4347,25,,0,0,7.6591,0
3872012,07:51:58,07:51:58,4349,26,,0,0,8.0296,0
3872012,07:52:51,07:52:51,4350,27,,0,0,8.2963,0
3872012,07:54:04,07:54:04,8589,28,,0,0,8.7492,0
3872012,07:55:06,07:55:06,10900,29,,0,0,9.0817,0
3872012,07:56:53,07:56:53,10535,30,,0,0,9.6526,0
3872012,07:59:00,07:59:00,10536,31,,0,0,10.3475,1
3872012,07:59:57,07:59:57,1919,32,,0,0,10.7627,0
3872012,08:00:13,08:00:13,1920,33,,0,0,10.8488,0
3872012,08:00:49,08:00:49,1922,34,,0,0,11.1840,0
3872012,08:01:17,08:01:17,12223,35,,0,0,11.3336,0
3872012,08:02:30,08:02:30,1924,36,,0,0,11.9459,0
3872012,08:03:10,08:03:10,1925,37,,0,0,12.2971,0
3872012,08:03:37,08:03:37,1926,38,,0,0,12.4768,0
3872012,08:04:27,08:04:27,12224,39,,0,0,12.8304,0
3872012,08:05:00,08:05:00,1949,40,,0,0,13.0780,0
3872012,08:05:30,08:05:30,1973,41,,0,0,13.3638,0
3872012,08:06:24,08:06:24,12225,42,,0,0,13.7623,0
3872012,08:07:11,08:07:11,657,43,,0,0,14.1394,0
3872012,08:07:54,08:07:54,658,44,,0,0,14.4730,0
3872012,08:08:27,08:08:27,659,45,,0,0,14.7356,0
3872012,08:09:00,08:09:00,8666,46,,0,0,14.8709,1
3872012,08:09:31,08:09:31,10256,47,,0,0,15.3609,0
3872012,08:09:47,08:09:47,8925,48,,0,0,15.5996,0
3872012,08:10:01,08:10:01,11453,49,,0,0,15.7894,0
3872012,08:10:24,08:10:24,13730,50,,0,0,16.1131,0
3872012,08:15:00,08:15:00,14227,51,,1,1,20.0442,1
3872012,08:21:12,08:21:12,14191,52,,0,0,,0
3872012,08:21:58,08:21:58,14172,53,,0,0,,0
3872012,08:22:53,08:22:53,14232,54,,0,0,24.8822,0
3872012,08:25:37,08:25:37,14214,55,,0,0,26.9030,0
3872012,08:27:25,08:27:25,14225,56,,0,0,27.9554,0
3872012,08:37:22,08:37:22,14171,57,,0,0,34.6737,0
3872012,08:37:26,08:37:26,14219,58,,0,0,35.3590,0
3872012,08:40:24,08:40:24,14170,59,,0,0,36.3056,0
3872012,08:42:00,08:42:00,14257,60,,1,0,37.3562,1
3872013,08:05:00,08:05:00,3158,1,,0,1,0.0602,1
3872013,08:05:39,08:05:39,3160,2,,0,0,0.3753,0
3872013,08:05:54,08:05:54,3162,3,,0,0,0.4930,0
3872013,08:06:22,08:06:22,3164,4,,0,0,0.7721,0
3872013,08:06:39,08:06:39,3165,5,,0,0,0.9228,0
3872013,08:07:01,08:07:01,3166,6,,0,0,1.1282,0
3872013,08:07:22,08:07:22,3167,7,,0,0,1.3192,0
3872013,08:07:33,08:07:33,3168,8,,0,0,1.4127,0
3872013,08:08:42,08:08:42,5622,9,,0,0,2.0170,0
3872013,08:09:12,08:09:12,5623,10,,0,0,2.3009,0
3872013,08:09:49,08:09:49,5624,11,,0,0,2.6181,0
3872013,08:10:11,08:10:11,8939,12,,0,0,2.8040,0
3872013,08:11:00,08:11:00,5626,13,,0,0,3.1817,1
3872013,08:11:46,08:11:46,934,14,,0,0,3.6218,0
3872013,08:12:12,08:12:12,10559,15,,0,0,3.8294,0
3872013,08:13:02,08:13:02,6354,16,,0,0,4.3016,0
3872013,08:13:24,08:13:24,6355,17,,0,0,4.4640,0
3872013,08:14:13,08:14:13,13654,18,,0,0,4.9236,0
3872013,08:14:47,08:14:47,11370,19,,0,0,5.2302,0
3872013,08:17:00,08:17:00,948,20,,0,0,6.3853,1
3872013,08:17:43,08:17:43,976,21,,0,0,6.6205,0
3872013,08:18:18,08:18:18,4343,22,,0,0,6.8065,0
3872013,08:19:45,08:19:45,4344,23,,0,0,7.2663,0
3872013,08:20:15,08:20:15,11138,24,,0,0,7.3869,0
3872013,08:20:51,08:20:51,4347,25,,0,0,7.6591,0
3872013,08:21:58,08:21:58,4349,26,,0,0,8.0296,0
3872013,08:22:51,08:22:51,4350,27,,0,0,8.2963,0
3872013,08:24:04,08:24:04,8589,28,,0,0,8.7492,0
3872013,08:25:06,08:25:06,10900,29,,0,0,9.0817,0
3872013,08:26:53,08:26:53,10535,30,,0,0,9.6526,0
3872013,08:29:00,08:29:00,10536,31,,0,0,10.3475,1
3872013,08:29:57,08:29:57,1919,32,,0,0,10.7627,0
3872013,08:30:13,08:30:13,1920,33,,0,0,10.8488,0
3872013,08:30:49,08:30:49,1922,34,,0,0,11.1840,0
3872013,08:31:17,08:31:17,12223,35,,0,0,11.3336,0
3872013,08:32:30,08:32:30,1924,36,,0,0,11.9459,0
3872013,08:33:10,08:33:10,1925,37,,0,0,12.2971,0
3872013,08:33:37,08:33:37,1926,38,,0,0,12.4768,0
3872013,08:34:27,08:34:27,12224,39,,0,0,12.8304,0
3872013,08:35:00,08:35:00,1949,40,,0,0,13.0780,0
3872013,08:35:30,08:35:30,1973,41,,0,0,13.3638,0
3872013,08:36:24,08:36:24,12225,42,,0,0,13.7623,0
3872013,08:37:11,08:37:11,657,43,,0,0,14.1394,0
3872013,08:37:54,08:37:54,658,44,,0,0,14.4730,0
3872013,08:38:27,08:38:27,659,45,,0,0,14.7356,0
3872013,08:39:00,08:39:00,8666,46,,0,0,14.8709,1
3872013,08:39:31,08:39:31,10256,47,,0,0,15.3609,0
3872013,08:39:47,08:39:47,8925,48,,0,0,15.5996,0
3872013,08:40:01,08:40:01,11453,49,,0,0,15.7894,0
3872013,08:40:24,08:40:24,13730,50,,0,0,16.1131,0
3872013,08:45:00,08:45:00,14227,51,,1,1,20.0442,1
3872013,08:51:12,08:51:12,14191,52,,0,0,,0
3872013,08:51:58,08:51:58,14172,53,,0,0,,0
3872013,08:52:53,08:52:53,14232,54,,0,0,24.8822,0
3872013,08:55:37,08:55:37,14214,55,,0,0,26.9030,0
3872013,08:57:25,08:57:25,14225,56,,0,0,27.9554,0
3872013,09:07:22,09:07:22,14171,57,,0,0,34.6737,0
3872013,09:07:26,09:07:26,14219,58,,0,0,35.3590,0
3872013,09:10:24,09:10:24,14170,59,,0,0,36.3056,0
3872013,09:12:00,09:12:00,14257,60,,1,0,37.3562,1
3872014,08:35:00,08:35:00,3158,1,,0,1,0.0602,1
3872014,08:35:39,08:35:39,3160,2,,0,0,0.3753,0
3872014,08:35:54,08:35:54,3162,3,,0,0,0.4930,0
3872014,08:36:22,08:36:22,3164,4,,0,0,0.7721,0
3872014,08:36:39,08:36:39,3165,5,,0,0,0.9228,0
3872014,08:37:01,08:37:01,3166,6,,0,0,1.1282,0
3872014,08:37:22,08:37:22,3167,7,,0,0,1.3192,0
3872014,08:37:33,08:37:33,3168,8,,0,0,1.4127,0
3872014,08:38:42,08:38:42,5622,9,,0,0,2.0170,0
3872014,08:39:12,08:39:12,5623,10,,0,0,2.3009,0
3872014,08:39:49,08:39:49,5624,11,,0,0,2.6181,0
3872014,08:40:11,08:40:11,8939,12,,0,0,2.8040,0
3872014,08:41:00,08:41:00,5626,13,,0,0,3.1817,1
3872014,08:41:46,08:41:46,934,14,,0,0,3.6218,0
3872014,08:42:12,08:42:12,10559,15,,0,0,3.8294,0
3872014,08:43:02,08:43:02,6354,16,,0,0,4.3016,0
3872014,08:43:24,08:43:24,6355,17,,0,0,4.4640,0
3872014,08:44:13,08:44:13,13654,18,,0,0,4.9236,0
3872014,08:44:47,08:44:47,11370,19,,0,0,5.2302,0
3872014,08:47:00,08:47:00,948,20,,0,0,6.3853,1
3872014,08:47:43,08:47:43,976,21,,0,0,6.6205,0
3872014,08:48:18,08:48:18,4343,22,,0,0,6.8065,0
3872014,08:49:45,08:49:45,4344,23,,0,0,7.2663,0
3872014,08:50:15,08:50:15,11138,24,,0,0,7.3869,0
3872014,08:50:51,08:50:51,4347,25,,0,0,7.6591,0
3872014,08:51:58,08:51:58,4349,26,,0,0,8.0296,0
3872014,08:52:51,08:52:51,4350,27,,0,0,8.2963,0
3872014,08:54:04,08:54:04,8589,28,,0,0,8.7492,0
3872014,08:55:06,08:55:06,10900,29,,0,0,9.0817,0
3872014,08:56:53,08:56:53,10535,30,,0,0,9.6526,0
3872014,08:59:00,08:59:00,10536,31,,0,0,10.3475,1
3872014,08:59:57,08:59:57,1919,32,,0,0,10.7627,0
3872014,09:00:13,09:00:13,1920,33,,0,0,10.8488,0
3872014,09:00:49,09:00:49,1922,34,,0,0,11.1840,0
3872014,09:01:17,09:01:17,12223,35,,0,0,11.3336,0
3872014,09:02:30,09:02:30,1924,36,,0,0,11.9459,0
3872014,09:03:10,09:03:10,1925,37,,0,0,12.2971,0
3872014,09:03:37,09:03:37,1926,38,,0,0,12.4768,0
3872014,09:04:27,09:04:27,12224,39,,0,0,12.8304,0
3872014,09:05:00,09:05:00,1949,40,,0,0,13.0780,0
3872014,09:05:30,09:05:30,1973,41,,0,0,13.3638,0
3872014,09:06:24,09:06:24,12225,42,,0,0,13.7623,0
3872014,09:07:11,09:07:11,657,43,,0,0,14.1394,0
3872014,09:07:54,09:07:54,658,44,,0,0,14.4730,0
3872014,09:08:27,09:08:27,659,45,,0,0,14.7356,0
3872014,09:09:00,09:09:00,8666,46,,0,0,14.8709,1
3872014,09:09:31,09:09:31,10256,47,,0,0,15.3609,0
3872014,09:09:47,09:09:47,8925,48,,0,0,15.5996,0
3872014,09:10:01,09:10:01,11453,49,,0,0,15.7894,0
3872014,09:10:24,09:10:24,13730,50,,0,0,16.1131,0
3872014,09:15:00,09:15:00,14227,51,,1,1,20.0442,1
3872014,09:21:12,09:21:12,14191,52,,0,0,,0
3872014,09:21:58,09:21:58,14172,53,,0,0,,0
3872014,09:22:53,09:22:53,14232,54,,0,0,24.8822,0
3872014,09:25:37,09:25:37,14214,55,,0,0,26.9030,0
3872014,09:27:25,09:27:25,14225,56,,0,0,27.9554,0
3872014,09:37:22,09:37:22,14171,57,,0,0,34.6737,0
3872014,09:37:26,09:37:26,14219,58,,0,0,35.3590,0
3872014,09:40:24,09:40:24,14170,59,,0,0,36.3056,0
3872014,09:42:00,09:42:00,14257,60,,1,0,37.3562,1
3872015,09:05:00,09:05:00,3158,1,,0,1,0.0602,1
3872015,09:05:39,09:05:39,3160,2,,0,0,0.3753,0
3872015,09:05:54,09:05:54,3162,3,,0,0,0.4930,0
3872015,09:06:22,09:06:22,3164,4,,0,0,0.7721,0
3872015,09:06:39,09:06:39,3165,5,,0,0,0.9228,0
3872015,09:07:01,09:07:01,3166,6,,0,0,1.1282,0
3872015,09:07:22,09:07:22,3167,7,,0,0,1.3192,0
3872015,09:07:33,09:07:33,3168,8,,0,0,1.4127,0
3872015,09:08:42,09:08:42,5622,9,,0,0,2.0170,0
3872015,09:09:12,09:09:12,5623,10,,0,0,2.3009,0
3872015,09:09:49,09:09:49,5624,11,,0,0,2.6181,0
3872015,09:10:11,09:10:11,8939,12,,0,0,2.8040,0
3872015,09:11:00,09:11:00,5626,13,,0,0,3.1817,1
3872015,09:11:46,09:11:46,934,14,,0,0,3.6218,0
3872015,09:12:12,09:12:12,10559,15,,0,0,3.8294,0
3872015,09:13:02,09:13:02,6354,16,,0,0,4.3016,0
3872015,09:13:24,09:13:24,6355,17,,0,0,4.4640,0
3872015,09:14:13,09:14:13,13654,18,,0,0,4.9236,0
3872015,09:14:47,09:14:47,11370,19,,0,0,5.2302,0
3872015,09:17:00,09:17:00,948,20,,0,0,6.3853,1
3872015,09:17:43,09:17:43,976,21,,0,0,6.6205,0
3872015,09:18:18,09:18:18,4343,22,,0,0,6.8065,0
3872015,09:19:45,09:19:45,4344,23,,0,0,7.2663,0
3872015,09:20:15,09:20:15,11138,24,,0,0,7.3869,0
3872015,09:20:51,09:20:51,4347,25,,0,0,7.6591,0
3872015,09:21:58,09:21:58,4349,26,,0,0,8.0296,0
3872015,09:22:51,09:22:51,4350,27,,0,0,8.2963,0
3872015,09:24:04,09:24:04,8589,28,,0,0,8.7492,0
3872015,09:25:06,09:25:06,10900,29,,0,0,9.0817,0
3872015,09:26:53,09:26:53,10535,30,,0,0,9.6526,0
3872015,09:29:00,09:29:00,10536,31,,0,0,10.3475,1
3872015,09:29:57,09:29:57,1919,32,,0,0,10.7627,0
3872015,09:30:13,09:30:13,1920,33,,0,0,10.8488,0
3872015,09:30:49,09:30:49,1922,34,,0,0,11.1840,0
3872015,09:31:17,09:31:17,12223,35,,0,0,11.3336,0
3872015,09:32:30,09:32:30,1924,36,,0,0,11.9459,0
3872015,09:33:10,09:33:10,1925,37,,0,0,12.2971,0
3872015,09:33:37,09:33:37,1926,38,,0,0,12.4768,0
3872015,09:34:27,09:34:27,12224,39,,0,0,12.8304,0
3872015,09:35:00,09:35:00,1949,40,,0,0,13.0780,0
3872015,09:35:30,09:35:30,1973,41,,0,0,13.3638,0
3872015,09:36:24,09:36:24,12225,42,,0,0,13.7623,0
3872015,09:37:11,09:37:11,657,43,,0,0,14.1394,0
3872015,09:37:54,09:37:54,658,44,,0,0,14.4730,0
3872015,09:38:27,09:38:27,659,45,,0,0,14.7356,0
3872015,09:39:00,09:39:00,8666,46,,0,0,14.8709,1
3872015,09:39:31,09:39:31,10256,47,,0,0,15.3609,0
3872015,09:39:47,09:39:47,8925,48,,0,0,15.5996,0
3872015,09:40:01,09:40:01,11453,49,,0,0,15.7894,0
3872015,09:40:24,09:40:24,13730,50,,0,0,16.1131,0
3872015,09:45:00,09:45:00,14227,51,,1,1,20.0442,1
3872015,09:51:12,09:51:12,14191,52,,0,0,,0
3872015,09:51:58,09:51:58,14172,53,,0,0,,0
3872015,09:52:53,09:52:53,14232,54,,0,0,24.8822,0
3872015,09:55:37,09:55:37,14214,55,,0,0,26.9030,0
3872015,09:57:25,09:57:25,14225,56,,0,0,27.9554,0
3872015,10:07:22,10:07:22,14171,57,,0,0,34.6737,0
3872015,10:07:26,10:07:26,14219,58,,0,0,35.3590,0
3872015,10:10:24,10:10:24,14170,59,,0,0,36.3056,0
3872015,10:12:00,10:12:00,14257,60,,1,0,37.3562,1
3872016,09:52:00,09:52:00,3158,1,,0,1,0.0602,1
3872016,09:52:39,09:52:39,3160,2,,0,0,0.3753,0
3872016,09:52:54,09:52:54,3162,3,,0,0,0.4930,0
3872016,09:53:22,09:53:22,3164,4,,0,0,0.7721,0
3872016,09:53:39,09:53:39,3165,5,,0,0,0.9228,0
3872016,09:54:01,09:54:01,3166,6,,0,0,1.1282,0
3872016,09:54:22,09:54:22,3167,7,,0,0,1.3192,0
3872016,09:54:33,09:54:33,3168,8,,0,0,1.4127,0
3872016,09:55:42,09:55:42,5622,9,,0,0,2.0170,0
3872016,09:56:12,09:56:12,5623,10,,0,0,2.3009,0
3872016,09:56:49,09:56:49,5624,11,,0,0,2.6181,0
3872016,09:57:11,09:57:11,8939,12,,0,0,2.8040,0
3872016,09:58:00,09:58:00,5626,13,,0,0,3.1817,1
3872016,09:58:46,09:58:46,934,14,,0,0,3.6218,0
3872016,09:59:12,09:59:12,10559,15,,0,0,3.8294,0
3872016,10:00:02,10:00:02,6354,16,,0,0,4.3016,0
3872016,10:00:24,10:00:24,6355,17,,0,0,4.4640,0
3872016,10:01:13,10:01:13,13654,18,,0,0,4.9236,0
3872016,10:01:47,10:01:47,11370,19,,0,0,5.2302,0
3872016,10:04:00,10:04:00,948,20,,0,0,6.3853,1
3872016,10:04:43,10:04:43,976,21,,0,0,6.6205,0
3872016,10:05:18,10:05:18,4343,22,,0,0,6.8065,0
3872016,10:06:45,10:06:45,4344,23,,0,0,7.2663,0
3872016,10:07:15,10:07:15,11138,24,,0,0,7.3869,0
3872016,10:07:51,10:07:51,4347,25,,0,0,7.6591,0
3872016,10:08:58,10:08:58,4349,26,,0,0,8.0296,0
3872016,10:09:51,10:09:51,4350,27,,0,0,8.2963,0
3872016,10:11:04,10:11:04,8589,28,,0,0,8.7492,0
3872016,10:12:06,10:12:06,10900,29,,0,0,9.0817,0
3872016,10:13:53,10:13:53,10535,30,,0,0,9.6526,0
3872016,10:16:00,10:16:00,10536,31,,0,0,10.3475,1
3872016,10:16:57,10:16:57,1919,32,,0,0,10.7627,0
3872016,10:17:13,10:17:13,1920,33,,0,0,10.8488,0
3872016,10:17:49,10:17:49,1922,34,,0,0,11.1840,0
3872016,10:18:17,10:18:17,12223,35,,0,0,11.3336,0
3872016,10:19:30,10:19:30,1924,36,,0,0,11.9459,0
3872016,10:20:10,10:20:10,1925,37,,0,0,12.2971,0
3872016,10:20:37,10:20:37,1926,38,,0,0,12.4768,0
3872016,10:21:27,10:21:27,12224,39,,0,0,12.8304,0
3872016,10:22:00,10:22:00,1949,40,,0,0,13.0780,0
3872016,10:22:30,10:22:30,1973,41,,0,0,13.3638,0
3872016,10:23:24,10:23:24,12225,42,,0,0,13.7623,0
3872016,10:24:11,10:24:11,657,43,,0,0,14.1394,0
3872016,10:24:54,10:24:54,658,44,,0,0,14.4730,0
3872016,10:25:27,10:25:27,659,45,,0,0,14.7356,0
3872016,10:26:00,10:26:00,8666,46,,0,0,14.8709,1
3872016,10:26:31,10:26:31,10256,47,,0,0,15.3609,0
3872016,10:26:47,10:26:47,8925,48,,0,0,15.5996,0
3872016,10:27:01,10:27:01,11453,49,,0,0,15.7894,0
3872016,10:27:24,10:27:24,13730,50,,0,0,16.1131,0
3872016,10:32:00,10:32:00,14227,51,,1,1,20.0442,1
3872016,10:38:12,10:38:12,14191,52,,0,0,,0
3872016,10:38:58,10:38:58,14172,53,,0,0,,0
3872016,10:39:53,10:39:53,14232,54,,0,0,24.8822,0
3872016,10:42:37,10:42:37,14214,55,,0,0,26.9030,0
3872016,10:44:25,10:44:25,14225,56,,0,0,27.9554,0
3872016,10:54:22,10:54:22,14171,57,,0,0,34.6737,0
3872016,10:54:26,10:54:26,14219,58,,0,0,35.3590,0
3872016,10:57:24,10:57:24,14170,59,,0,0,36.3056,0
3872016,10:59:00,10:59:00,14257,60,,1,0,37.3562,1
3872017,10:40:00,10:40:00,3158,1,,0,1,0.0602,1
3872017,10:40:59,10:40:59,3160,2,,0,0,0.3753,0
3872017,10:41:21,10:41:21,3162,3,,0,0,0.4930,0
3872017,10:42:03,10:42:03,3164,4,,0,0,0.7721,0
3872017,10:42:28,10:42:28,3165,5,,0,0,0.9228,0
3872017,10:43:02,10:43:02,3166,6,,0,0,1.1282,0
3872017,10:43:34,10:43:34,3167,7,,0,0,1.3192,0
3872017,10:43:51,10:43:51,3168,8,,0,0,1.4127,0
3872017,10:45:35,10:45:35,5622,9,,0,0,2.0170,0
3872017,10:46:21,10:46:21,5623,10,,0,0,2.3009,0
3872017,10:47:17,10:47:17,5624,11,,0,0,2.6181,0
3872017,10:47:51,10:47:51,8939,12,,0,0,2.8040,0
3872017,10:49:00,10:49:00,5626,13,,0,0,3.1817,1
3872017,10:49:54,10:49:54,934,14,,0,0,3.6218,0
3872017,10:50:24,10:50:24,10559,15,,0,0,3.8294,0
3872017,10:51:23,10:51:23,6354,16,,0,0,4.3016,0
3872017,10:51:48,10:51:48,6355,17,,0,0,4.4640,0
3872017,10:52:46,10:52:46,13654,18,,0,0,4.9236,0
3872017,10:53:26,10:53:26,11370,19,,0,0,5.2302,0
3872017,10:56:00,10:56:00,948,20,,0,0,6.3853,1
3872017,10:56:54,10:56:54,976,21,,0,0,6.6205,0
3872017,10:57:38,10:57:38,4343,22,,0,0,6.8065,0
3872017,10:59:27,10:59:27,4344,23,,0,0,7.2663,0
3872017,11:00:05,11:00:05,11138,24,,0,0,7.3869,0
3872017,11:00:50,11:00:50,4347,25,,0,0,7.6591,0
3872017,11:02:15,11:02:15,4349,26,,0,0,8.0296,0
3872017,11:03:22,11:03:22,4350,27,,0,0,8.2963,0
3872017,11:04:54,11:04:54,8589,28,,0,0,8.7492,0
3872017,11:06:11,11:06:11,10900,29,,0,0,9.0817,0
3872017,11:08:25,11:08:25,10535,30,,0,0,9.6526,0
3872017,11:11:00,11:11:00,10536,31,,0,0,10.3475,1
3872017,11:12:03,11:12:03,1919,32,,0,0,10.7627,0
3872017,11:12:21,11:12:21,1920,33,,0,0,10.8488,0
3872017,11:13:01,11:13:01,1922,34,,0,0,11.1840,0
3872017,11:13:32,11:13:32,12223,35,,0,0,11.3336,0
3872017,11:14:52,11:14:52,1924,36,,0,0,11.9459,0
3872017,11:15:36,11:15:36,1925,37,,0,0,12.2971,0
3872017,11:16:06,11:16:06,1926,38,,0,0,12.4768,0
3872017,11:17:01,11:17:01,12224,39,,0,0,12.8304,0
3872017,11:17:37,11:17:37,1949,40,,0,0,13.0780,0
3872017,11:18:10,11:18:10,1973,41,,0,0,13.3638,0
3872017,11:19:10,11:19:10,12225,42,,0,0,13.7623,0
3872017,11:20:02,11:20:02,657,43,,0,0,14.1394,0
3872017,11:20:50,11:20:50,658,44,,0,0,14.4730,0
3872017,11:21:26,11:21:26,659,45,,0,0,14.7356,0
3872017,11:22:00,11:22:00,8666,46,,0,0,14.8709,1
3872017,11:22:36,11:22:36,10256,47,,0,0,15.3609,0
3872017,11:22:54,11:22:54,8925,48,,0,0,15.5996,0
3872017,11:23:10,11:23:10,11453,49,,0,0,15.7894,0
3872017,11:23:37,11:23:37,13730,50,,0,0,16.1131,0
3872017,11:29:00,11:29:00,14227,51,,1,1,20.0442,1
3872017,11:34:30,11:34:30,14191,52,,0,0,,0
3872017,11:35:11,11:35:11,14172,53,,0,0,,0
3872017,11:36:00,11:36:00,14232,54,,0,0,24.8822,0
3872017,11:38:25,11:38:25,14214,55,,0,0,26.9030,0
3872017,11:40:01,11:40:01,14225,56,,0,0,27.9554,0
3872017,11:48:52,11:48:52,14171,57,,0,0,34.6737,0
3872017,11:48:55,11:48:55,14219,58,,0,0,35.3590,0
3872017,11:51:33,11:51:33,14170,59,,0,0,36.3056,0
3872017,11:53:00,11:53:00,14257,60,,1,0,37.3562,1
3872018,11:30:00,11:30:00,3158,1,,0,1,0.0602,1
3872018,11:30:59,11:30:59,3160,2,,0,0,0.3753,0
3872018,11:31:21,11:31:21,3162,3,,0,0,0.4930,0
3872018,11:32:03,11:32:03,3164,4,,0,0,0.7721,0
3872018,11:32:28,11:32:28,3165,5,,0,0,0.9228,0
3872018,11:33:02,11:33:02,3166,6,,0,0,1.1282,0
3872018,11:33:34,11:33:34,3167,7,,0,0,1.3192,0
3872018,11:33:51,11:33:51,3168,8,,0,0,1.4127,0
3872018,11:35:35,11:35:35,5622,9,,0,0,2.0170,0
3872018,11:36:21,11:36:21,5623,10,,0,0,2.3009,0
3872018,11:37:17,11:37:17,5624,11,,0,0,2.6181,0
3872018,11:37:51,11:37:51,8939,12,,0,0,2.8040,0
3872018,11:39:00,11:39:00,5626,13,,0,0,3.1817,1
3872018,11:39:54,11:39:54,934,14,,0,0,3.6218,0
3872018,11:40:24,11:40:24,10559,15,,0,0,3.8294,0
3872018,11:41:23,11:41:23,6354,16,,0,0,4.3016,0
3872018,11:41:48,11:41:48,6355,17,,0,0,4.4640,0
3872018,11:42:46,11:42:46,13654,18,,0,0,4.9236,0
3872018,11:43:26,11:43:26,11370,19,,0,0,5.2302,0
3872018,11:46:00,11:46:00,948,20,,0,0,6.3853,1
3872018,11:46:54,11:46:54,976,21,,0,0,6.6205,0
3872018,11:47:38,11:47:38,4343,22,,0,0,6.8065,0
3872018,11:49:27,11:49:27,4344,23,,0,0,7.2663,0
3872018,11:50:05,11:50:05,11138,24,,0,0,7.3869,0
3872018,11:50:50,11:50:50,4347,25,,0,0,7.6591,0
3872018,11:52:15,11:52:15,4349,26,,0,0,8.0296,0
3872018,11:53:22,11:53:22,4350,27,,0,0,8.2963,0
3872018,11:54:54,11:54:54,8589,28,,0,0,8.7492,0
3872018,11:56:11,11:56:11,10900,29,,0,0,9.0817,0
3872018,11:58:25,11:58:25,10535,30,,0,0,9.6526,0
3872018,12:01:00,12:01:00,10536,31,,0,0,10.3475,1
3872018,12:02:03,12:02:03,1919,32,,0,0,10.7627,0
3872018,12:02:21,12:02:21,1920,33,,0,0,10.8488,0
3872018,12:03:01,12:03:01,1922,34,,0,0,11.1840,0
3872018,12:03:32,12:03:32,12223,35,,0,0,11.3336,0
3872018,12:04:52,12:04:52,1924,36,,0,0,11.9459,0
3872018,12:05:36,12:05:36,1925,37,,0,0,12.2971,0
3872018,12:06:06,12:06:06,1926,38,,0,0,12.4768,0
3872018,12:07:01,12:07:01,12224,39,,0,0,12.8304,0
3872018,12:07:37,12:07:37,1949,40,,0,0,13.0780,0
3872018,12:08:10,12:08:10,1973,41,,0,0,13.3638,0
3872018,12:09:10,12:09:10,12225,42,,0,0,13.7623,0
3872018,12:10:02,12:10:02,657,43,,0,0,14.1394,0
3872018,12:10:50,12:10:50,658,44,,0,0,14.4730,0
3872018,12:11:26,12:11:26,659,45,,0,0,14.7356,0
3872018,12:12:00,12:12:00,8666,46,,0,0,14.8709,1
3872018,12:12:36,12:12:36,10256,47,,0,0,15.3609,0
3872018,12:12:54,12:12:54,8925,48,,0,0,15.5996,0
3872018,12:13:10,12:13:10,11453,49,,0,0,15.7894,0
3872018,12:13:37,12:13:37,13730,50,,0,0,16.1131,0
3872018,12:19:00,12:19:00,14227,51,,1,1,20.0442,1
3872018,12:24:30,12:24:30,14191,52,,0,0,,0
3872018,12:25:11,12:25:11,14172,53,,0,0,,0
3872018,12:26:00,12:26:00,14232,54,,0,0,24.8822,0
3872018,12:28:25,12:28:25,14214,55,,0,0,26.9030,0
3872018,12:30:01,12:30:01,14225,56,,0,0,27.9554,0
3872018,12:38:52,12:38:52,14171,57,,0,0,34.6737,0
3872018,12:38:55,12:38:55,14219,58,,0,0,35.3590,0
3872018,12:41:33,12:41:33,14170,59,,0,0,36.3056,0
3872018,12:43:00,12:43:00,14257,60,,1,0,37.3562,1
3872019,12:30:00,12:30:00,3158,1,,0,1,0.0602,1
3872019,12:30:59,12:30:59,3160,2,,0,0,0.3753,0
3872019,12:31:21,12:31:21,3162,3,,0,0,0.4930,0
3872019,12:32:03,12:32:03,3164,4,,0,0,0.7721,0
3872019,12:32:28,12:32:28,3165,5,,0,0,0.9228,0
3872019,12:33:02,12:33:02,3166,6,,0,0,1.1282,0
3872019,12:33:34,12:33:34,3167,7,,0,0,1.3192,0
3872019,12:33:51,12:33:51,3168,8,,0,0,1.4127,0
3872019,12:35:35,12:35:35,5622,9,,0,0,2.0170,0
3872019,12:36:21,12:36:21,5623,10,,0,0,2.3009,0
3872019,12:37:17,12:37:17,5624,11,,0,0,2.6181,0
3872019,12:37:51,12:37:51,8939,12,,0,0,2.8040,0
3872019,12:39:00,12:39:00,5626,13,,0,0,3.1817,1
3872019,12:39:54,12:39:54,934,14,,0,0,3.6218,0
3872019,12:40:24,12:40:24,10559,15,,0,0,3.8294,0
3872019,12:41:23,12:41:23,6354,16,,0,0,4.3016,0
3872019,12:41:48,12:41:48,6355,17,,0,0,4.4640,0
3872019,12:42:46,12:42:46,13654,18,,0,0,4.9236,0
3872019,12:43:26,12:43:26,11370,19,,0,0,5.2302,0
3872019,12:46:00,12:46:00,948,20,,0,0,6.3853,1
3872019,12:46:54,12:46:54,976,21,,0,0,6.6205,0
3872019,12:47:38,12:47:38,4343,22,,0,0,6.8065,0
3872019,12:49:27,12:49:27,4344,23,,0,0,7.2663,0
3872019,12:50:05,12:50:05,11138,24,,0,0,7.3869,0
3872019,12:50:50,12:50:50,4347,25,,0,0,7.6591,0
3872019,12:52:15,12:52:15,4349,26,,0,0,8.0296,0
3872019,12:53:22,12:53:22,4350,27,,0,0,8.2963,0
3872019,12:54:54,12:54:54,8589,28,,0,0,8.7492,0
3872019,12:56:11,12:56:11,10900,29,,0,0,9.0817,0
3872019,12:58:25,12:58:25,10535,30,,0,0,9.6526,0
3872019,13:01:00,13:01:00,10536,31,,0,0,10.3475,1
3872019,13:02:03,13:02:03,1919,32,,0,0,10.7627,0
3872019,13:02:21,13:02:21,1920,33,,0,0,10.8488,0
3872019,13:03:01,13:03:01,1922,34,,0,0,11.1840,0
3872019,13:03:32,13:03:32,12223,35,,0,0,11.3336,0
3872019,13:04:52,13:04:52,1924,36,,0,0,11.9459,0
3872019,13:05:36,13:05:36,1925,37,,0,0,12.2971,0
3872019,13:06:06,13:06:06,1926,38,,0,0,12.4768,0
3872019,13:07:01,13:07:01,12224,39,,0,0,12.8304,0
3872019,13:07:37,13:07:37,1949,40,,0,0,13.0780,0
3872019,13:08:10,13:08:10,1973,41,,0,0,13.3638,0
3872019,13:09:10,13:09:10,12225,42,,0,0,13.7623,0
3872019,13:10:02,13:10:02,657,43,,0,0,14.1394,0
3872019,13:10:50,13:10:50,658,44,,0,0,14.4730,0
3872019,13:11:26,13:11:26,659,45,,0,0,14.7356,0
3872019,13:12:00,13:12:00,8666,46,,0,0,14.8709,1
3872019,13:12:36,13:12:36,10256,47,,0,0,15.3609,0
3872019,13:12:54,13:12:54,8925,48,,0,0,15.5996,0
3872019,13:13:10,13:13:10,11453,49,,0,0,15.7894,0
3872019,13:13:37,13:13:37,13730,50,,0,0,16.1131,0
3872019,13:19:00,13:19:00,14227,51,,1,1,20.0442,1
3872019,13:24:30,13:24:30,14191,52,,0,0,,0
3872019,13:25:11,13:25:11,14172,53,,0,0,,0
3872019,13:26:00,13:26:00,14232,54,,0,0,24.8822,0
3872019,13:28:25,13:28:25,14214,55,,0,0,26.9030,0
3872019,13:30:01,13:30:01,14225,56,,0,0,27.9554,0
3872019,13:38:52,13:38:52,14171,57,,0,0,34.6737,0
3872019,13:38:55,13:38:55,14219,58,,0,0,35.3590,0
3872019,13:41:33,13:41:33,14170,59,,0,0,36.3056,0
3872019,13:43:00,13:43:00,14257,60,,1,0,37.3562,1
3872020,13:20:00,13:20:00,3158,1,,0,1,0.0602,1
3872020,13:20:59,13:20:59,3160,2,,0,0,0.3753,0
3872020,13:21:21,13:21:21,3162,3,,0,0,0.4930,0
3872020,13:22:03,13:22:03,3164,4,,0,0,0.7721,0
3872020,13:22:28,13:22:28,3165,5,,0,0,0.9228,0
3872020,13:23:02,13:23:02,3166,6,,0,0,1.1282,0
3872020,13:23:34,13:23:34,3167,7,,0,0,1.3192,0
3872020,13:23:51,13:23:51,3168,8,,0,0,1.4127,0
3872020,13:25:35,13:25:35,5622,9,,0,0,2.0170,0
3872020,13:26:21,13:26:21,5623,10,,0,0,2.3009,0
3872020,13:27:17,13:27:17,5624,11,,0,0,2.6181,0
3872020,13:27:51,13:27:51,8939,12,,0,0,2.8040,0
3872020,13:29:00,13:29:00,5626,13,,0,0,3.1817,1
3872020,13:29:54,13:29:54,934,14,,0,0,3.6218,0
3872020,13:30:24,13:30:24,10559,15,,0,0,3.8294,0
3872020,13:31:23,13:31:23,6354,16,,0,0,4.3016,0
3872020,13:31:48,13:31:48,6355,17,,0,0,4.4640,0
3872020,13:32:46,13:32:46,13654,18,,0,0,4.9236,0
3872020,13:33:26,13:33:26,11370,19,,0,0,5.2302,0
3872020,13:36:00,13:36:00,948,20,,0,0,6.3853,1
3872020,13:36:54,13:36:54,976,21,,0,0,6.6205,0
3872020,13:37:38,13:37:38,4343,22,,0,0,6.8065,0
3872020,13:39:27,13:39:27,4344,23,,0,0,7.2663,0
3872020,13:40:05,13:40:05,11138,24,,0,0,7.3869,0
3872020,13:40:50,13:40:50,4347,25,,0,0,7.6591,0
3872020,13:42:15,13:42:15,4349,26,,0,0,8.0296,0
3872020,13:43:22,13:43:22,4350,27,,0,0,8.2963,0
3872020,13:44:54,13:44:54,8589,28,,0,0,8.7492,0
3872020,13:46:11,13:46:11,10900,29,,0,0,9.0817,0
3872020,13:48:25,13:48:25,10535,30,,0,0,9.6526,0
3872020,13:51:00,13:51:00,10536,31,,0,0,10.3475,1
3872020,13:52:03,13:52:03,1919,32,,0,0,10.7627,0
3872020,13:52:21,13:52:21,1920,33,,0,0,10.8488,0
3872020,13:53:01,13:53:01,1922,34,,0,0,11.1840,0
3872020,13:53:32,13:53:32,12223,35,,0,0,11.3336,0
3872020,13:54:52,13:54:52,1924,36,,0,0,11.9459,0
3872020,13:55:36,13:55:36,1925,37,,0,0,12.2971,0
3872020,13:56:06,13:56:06,1926,38,,0,0,12.4768,0
3872020,13:57:01,13:57:01,12224,39,,0,0,12.8304,0
3872020,13:57:37,13:57:37,1949,40,,0,0,13.0780,0
3872020,13:58:10,13:58:10,1973,41,,0,0,13.3638,0
3872020,13:59:10,13:59:10,12225,42,,0,0,13.7623,0
3872020,14:00:02,14:00:02,657,43,,0,0,14.1394,0
3872020,14:00:50,14:00:50,658,44,,0,0,14.4730,0
3872020,14:01:26,14:01:26,659,45,,0,0,14.7356,0
3872020,14:02:00,14:02:00,8666,46,,0,0,14.8709,1
3872020,14:02:36,14:02:36,10256,47,,0,0,15.3609,0
3872020,14:02:54,14:02:54,8925,48,,0,0,15.5996,0
3872020,14:03:10,14:03:10,11453,49,,0,0,15.7894,0
3872020,14:03:37,14:03:37,13730,50,,0,0,16.1131,0
3872020,14:09:00,14:09:00,14227,51,,1,1,20.0442,1
3872020,14:14:30,14:14:30,14191,52,,0,0,,0
3872020,14:15:11,14:15:11,14172,53,,0,0,,0
3872020,14:16:00,14:16:00,14232,54,,0,0,24.8822,0
3872020,14:18:25,14:18:25,14214,55,,0,0,26.9030,0
3872020,14:20:01,14:20:01,14225,56,,0,0,27.9554,0
3872020,14:28:52,14:28:52,14171,57,,0,0,34.6737,0
3872020,14:28:55,14:28:55,14219,58,,0,0,35.3590,0
3872020,14:31:33,14:31:33,14170,59,,0,0,36.3056,0
3872020,14:33:00,14:33:00,14257,60,,1,0,37.3562,1
3872021,14:10:00,14:10:00,3158,1,,0,1,0.0602,1
3872021,14:10:59,14:10:59,3160,2,,0,0,0.3753,0
3872021,14:11:21,14:11:21,3162,3,,0,0,0.4930,0
3872021,14:12:03,14:12:03,3164,4,,0,0,0.7721,0
3872021,14:12:28,14:12:28,3165,5,,0,0,0.9228,0
3872021,14:13:02,14:13:02,3166,6,,0,0,1.1282,0
3872021,14:13:34,14:13:34,3167,7,,0,0,1.3192,0
3872021,14:13:51,14:13:51,3168,8,,0,0,1.4127,0
3872021,14:15:35,14:15:35,5622,9,,0,0,2.0170,0
3872021,14:16:21,14:16:21,5623,10,,0,0,2.3009,0
3872021,14:17:17,14:17:17,5624,11,,0,0,2.6181,0
3872021,14:17:51,14:17:51,8939,12,,0,0,2.8040,0
3872021,14:19:00,14:19:00,5626,13,,0,0,3.1817,1
3872021,14:19:54,14:19:54,934,14,,0,0,3.6218,0
3872021,14:20:24,14:20:24,10559,15,,0,0,3.8294,0
3872021,14:21:23,14:21:23,6354,16,,0,0,4.3016,0
3872021,14:21:48,14:21:48,6355,17,,0,0,4.4640,0
3872021,14:22:46,14:22:46,13654,18,,0,0,4.9236,0
3872021,14:23:26,14:23:26,11370,19,,0,0,5.2302,0
3872021,14:26:00,14:26:00,948,20,,0,0,6.3853,1
3872021,14:26:54,14:26:54,976,21,,0,0,6.6205,0
3872021,14:27:38,14:27:38,4343,22,,0,0,6.8065,0
3872021,14:29:27,14:29:27,4344,23,,0,0,7.2663,0
3872021,14:30:05,14:30:05,11138,24,,0,0,7.3869,0
3872021,14:30:50,14:30:50,4347,25,,0,0,7.6591,0
3872021,14:32:15,14:32:15,4349,26,,0,0,8.0296,0
3872021,14:33:22,14:33:22,4350,27,,0,0,8.2963,0
3872021,14:34:54,14:34:54,8589,28,,0,0,8.7492,0
3872021,14:36:11,14:36:11,10900,29,,0,0,9.0817,0
3872021,14:38:25,14:38:25,10535,30,,0,0,9.6526,0
3872021,14:41:00,14:41:00,10536,31,,0,0,10.3475,1
3872021,14:42:03,14:42:03,1919,32,,0,0,10.7627,0
3872021,14:42:21,14:42:21,1920,33,,0,0,10.8488,0
3872021,14:43:01,14:43:01,1922,34,,0,0,11.1840,0
3872021,14:43:32,14:43:32,12223,35,,0,0,11.3336,0
3872021,14:44:52,14:44:52,1924,36,,0,0,11.9459,0
3872021,14:45:36,14:45:36,1925,37,,0,0,12.2971,0
3872021,14:46:06,14:46:06,1926,38,,0,0,12.4768,0
3872021,14:47:01,14:47:01,12224,39,,0,0,12.8304,0
3872021,14:47:37,14:47:37,1949,40,,0,0,13.0780,0
3872021,14:48:10,14:48:10,1973,41,,0,0,13.3638,0
3872021,14:49:10,14:49:10,12225,42,,0,0,13.7623,0
3872021,14:50:02,14:50:02,657,43,,0,0,14.1394,0
3872021,14:50:50,14:50:50,658,44,,0,0,14.4730,0
3872021,14:51:26,14:51:26,659,45,,0,0,14.7356,0
3872021,14:52:00,14:52:00,8666,46,,0,0,14.8709,1
3872021,14:52:36,14:52:36,10256,47,,0,0,15.3609,0
3872021,14:52:54,14:52:54,8925,48,,0,0,15.5996,0
3872021,14:53:10,14:53:10,11453,49,,0,0,15.7894,0
3872021,14:53:37,14:53:37,13730,50,,0,0,16.1131,0
3872021,14:59:00,14:59:00,14227,51,,1,1,20.0442,1
3872021,15:04:30,15:04:30,14191,52,,0,0,,0
3872021,15:05:11,15:05:11,14172,53,,0,0,,0
3872021,15:06:00,15:06:00,14232,54,,0,0,24.8822,0
3872021,15:08:25,15:08:25,14214,55,,0,0,26.9030,0
3872021,15:10:01,15:10:01,14225,56,,0,0,27.9554,0
3872021,15:18:52,15:18:52,14171,57,,0,0,34.6737,0
3872021,15:18:55,15:18:55,14219,58,,0,0,35.3590,0
3872021,15:21:33,15:21:33,14170,59,,0,0,36.3056,0
3872021,15:23:00,15:23:00,14257,60,,1,0,37.3562,1
3872022,14:50:00,14:50:00,3158,1,,0,1,0.0602,1
3872022,14:50:59,14:50:59,3160,2,,0,0,0.3753,0
3872022,14:51:21,14:51:21,3162,3,,0,0,0.4930,0
3872022,14:52:03,14:52:03,3164,4,,0,0,0.7721,0
3872022,14:52:28,14:52:28,3165,5,,0,0,0.9228,0
3872022,14:53:02,14:53:02,3166,6,,0,0,1.1282,0
3872022,14:53:34,14:53:34,3167,7,,0,0,1.3192,0
3872022,14:53:51,14:53:51,3168,8,,0,0,1.4127,0
3872022,14:55:35,14:55:35,5622,9,,0,0,2.0170,0
3872022,14:56:21,14:56:21,5623,10,,0,0,2.3009,0
3872022,14:57:17,14:57:17,5624,11,,0,0,2.6181,0
3872022,14:57:51,14:57:51,8939,12,,0,0,2.8040,0
3872022,14:59:00,14:59:00,5626,13,,0,0,3.1817,1
3872022,14:59:54,14:59:54,934,14,,0,0,3.6218,0
3872022,15:00:24,15:00:24,10559,15,,0,0,3.8294,0
3872022,15:01:23,15:01:23,6354,16,,0,0,4.3016,0
3872022,15:01:48,15:01:48,6355,17,,0,0,4.4640,0
3872022,15:02:46,15:02:46,13654,18,,0,0,4.9236,0
3872022,15:03:26,15:03:26,11370,19,,0,0,5.2302,0
3872022,15:06:00,15:06:00,948,20,,0,0,6.3853,1
3872022,15:06:54,15:06:54,976,21,,0,0,6.6205,0
3872022,15:07:38,15:07:38,4343,22,,0,0,6.8065,0
3872022,15:09:27,15:09:27,4344,23,,0,0,7.2663,0
3872022,15:10:05,15:10:05,11138,24,,0,0,7.3869,0
3872022,15:10:50,15:10:50,4347,25,,0,0,7.6591,0
3872022,15:12:15,15:12:15,4349,26,,0,0,8.0296,0
3872022,15:13:22,15:13:22,4350,27,,0,0,8.2963,0
3872022,15:14:54,15:14:54,8589,28,,0,0,8.7492,0
3872022,15:16:11,15:16:11,10900,29,,0,0,9.0817,0
3872022,15:18:25,15:18:25,10535,30,,0,0,9.6526,0
3872022,15:21:00,15:21:00,10536,31,,0,0,10.3475,1
3872022,15:22:03,15:22:03,1919,32,,0,0,10.7627,0
3872022,15:22:21,15:22:21,1920,33,,0,0,10.8488,0
3872022,15:23:01,15:23:01,1922,34,,0,0,11.1840,0
3872022,15:23:32,15:23:32,12223,35,,0,0,11.3336,0
3872022,15:24:52,15:24:52,1924,36,,0,0,11.9459,0
3872022,15:25:36,15:25:36,1925,37,,0,0,12.2971,0
3872022,15:26:06,15:26:06,1926,38,,0,0,12.4768,0
3872022,15:27:01,15:27:01,12224,39,,0,0,12.8304,0
3872022,15:27:37,15:27:37,1949,40,,0,0,13.0780,0
3872022,15:28:10,15:28:10,1973,41,,0,0,13.3638,0
3872022,15:29:10,15:29:10,12225,42,,0,0,13.7623,0
3872022,15:30:02,15:30:02,657,43,,0,0,14.1394,0
3872022,15:30:50,15:30:50,658,44,,0,0,14.4730,0
3872022,15:31:26,15:31:26,659,45,,0,0,14.7356,0
3872022,15:32:00,15:32:00,8666,46,,0,0,14.8709,1
3872022,15:32:36,15:32:36,10256,47,,0,0,15.3609,0
3872022,15:32:54,15:32:54,8925,48,,0,0,15.5996,0
3872022,15:33:10,15:33:10,11453,49,,0,0,15.7894,0
3872022,15:33:37,15:33:37,13730,50,,0,0,16.1131,0
3872022,15:39:00,15:39:00,14227,51,,1,1,20.0442,1
3872022,15:44:30,15:44:30,14191,52,,0,0,,0
3872022,15:45:11,15:45:11,14172,53,,0,0,,0
3872022,15:46:00,15:46:00,14232,54,,0,0,24.8822,0
3872022,15:48:25,15:48:25,14214,55,,0,0,26.9030,0
3872022,15:50:01,15:50:01,14225,56,,0,0,27.9554,0
3872022,15:58:52,15:58:52,14171,57,,0,0,34.6737,0
3872022,15:58:55,15:58:55,14219,58,,0,0,35.3590,0
3872022,16:01:33,16:01:33,14170,59,,0,0,36.3056,0
3872022,16:03:00,16:03:00,14257,60,,1,0,37.3562,1
3872023,15:20:00,15:20:00,3158,1,,0,1,0.0602,1
3872023,15:20:59,15:20:59,3160,2,,0,0,0.3753,0
3872023,15:21:21,15:21:21,3162,3,,0,0,0.4930,0
3872023,15:22:03,15:22:03,3164,4,,0,0,0.7721,0
3872023,15:22:28,15:22:28,3165,5,,0,0,0.9228,0
3872023,15:23:02,15:23:02,3166,6,,0,0,1.1282,0
3872023,15:23:34,15:23:34,3167,7,,0,0,1.3192,0
3872023,15:23:51,15:23:51,3168,8,,0,0,1.4127,0
3872023,15:25:35,15:25:35,5622,9,,0,0,2.0170,0
3872023,15:26:21,15:26:21,5623,10,,0,0,2.3009,0
3872023,15:27:17,15:27:17,5624,11,,0,0,2.6181,0
3872023,15:27:51,15:27:51,8939,12,,0,0,2.8040,0
3872023,15:29:00,15:29:00,5626,13,,0,0,3.1817,1
3872023,15:29:54,15:29:54,934,14,,0,0,3.6218,0
3872023,15:30:24,15:30:24,10559,15,,0,0,3.8294,0
3872023,15:31:23,15:31:23,6354,16,,0,0,4.3016,0
3872023,15:31:48,15:31:48,6355,17,,0,0,4.4640,0
3872023,15:32:46,15:32:46,13654,18,,0,0,4.9236,0
3872023,15:33:26,15:33:26,11370,19,,0,0,5.2302,0
3872023,15:36:00,15:36:00,948,20,,0,0,6.3853,1
3872023,15:36:54,15:36:54,976,21,,0,0,6.6205,0
3872023,15:37:38,15:37:38,4343,22,,0,0,6.8065,0
3872023,15:39:27,15:39:27,4344,23,,0,0,7.2663,0
3872023,15:40:05,15:40:05,11138,24,,0,0,7.3869,0
3872023,15:40:50,15:40:50,4347,25,,0,0,7.6591,0
3872023,15:42:15,15:42:15,4349,26,,0,0,8.0296,0
3872023,15:43:22,15:43:22,4350,27,,0,0,8.2963,0
3872023,15:44:54,15:44:54,8589,28,,0,0,8.7492,0
3872023,15:46:11,15:46:11,10900,29,,0,0,9.0817,0
3872023,15:48:25,15:48:25,10535,30,,0,0,9.6526,0
3872023,15:51:00,15:51:00,10536,31,,0,0,10.3475,1
3872023,15:52:03,15:52:03,1919,32,,0,0,10.7627,0
3872023,15:52:21,15:52:21,1920,33,,0,0,10.8488,0
3872023,15:53:01,15:53:01,1922,34,,0,0,11.1840,0
3872023,15:53:32,15:53:32,12223,35,,0,0,11.3336,0
3872023,15:54:52,15:54:52,1924,36,,0,0,11.9459,0
3872023,15:55:36,15:55:36,1925,37,,0,0,12.2971,0
3872023,15:56:06,15:56:06,1926,38,,0,0,12.4768,0
3872023,15:57:01,15:57:01,12224,39,,0,0,12.8304,0
3872023,15:57:37,15:57:37,1949,40,,0,0,13.0780,0
3872023,15:58:10,15:58:10,1973,41,,0,0,13.3638,0
3872023,15:59:10,15:59:10,12225,42,,0,0,13.7623,0
3872023,16:00:02,16:00:02,657,43,,0,0,14.1394,0
3872023,16:00:50,16:00:50,658,44,,0,0,14.4730,0
3872023,16:01:26,16:01:26,659,45,,0,0,14.7356,0
3872023,16:02:00,16:02:00,8666,46,,0,0,14.8709,1
3872023,16:02:36,16:02:36,10256,47,,0,0,15.3609,0
3872023,16:02:54,16:02:54,8925,48,,0,0,15.5996,0
3872023,16:03:10,16:03:10,11453,49,,0,0,15.7894,0
3872023,16:03:37,16:03:37,13730,50,,0,0,16.1131,0
3872023,16:09:00,16:09:00,14227,51,,1,1,20.0442,1
3872023,16:14:30,16:14:30,14191,52,,0,0,,0
3872023,16:15:11,16:15:11,14172,53,,0,0,,0
3872023,16:16:00,16:16:00,14232,54,,0,0,24.8822,0
3872023,16:18:25,16:18:25,14214,55,,0,0,26.9030,0
3872023,16:20:01,16:20:01,14225,56,,0,0,27.9554,0
3872023,16:28:52,16:28:52,14171,57,,0,0,34.6737,0
3872023,16:28:55,16:28:55,14219,58,,0,0,35.3590,0
3872023,16:31:33,16:31:33,14170,59,,0,0,36.3056,0
3872023,16:33:00,16:33:00,14257,60,,1,0,37.3562,1
3872024,15:50:00,15:50:00,3158,1,,0,1,0.0602,1
3872024,15:50:59,15:50:59,3160,2,,0,0,0.3753,0
3872024,15:51:21,15:51:21,3162,3,,0,0,0.4930,0
3872024,15:52:03,15:52:03,3164,4,,0,0,0.7721,0
3872024,15:52:28,15:52:28,3165,5,,0,0,0.9228,0
3872024,15:53:02,15:53:02,3166,6,,0,0,1.1282,0
3872024,15:53:34,15:53:34,3167,7,,0,0,1.3192,0
3872024,15:53:51,15:53:51,3168,8,,0,0,1.4127,0
3872024,15:55:35,15:55:35,5622,9,,0,0,2.0170,0
3872024,15:56:21,15:56:21,5623,10,,0,0,2.3009,0
3872024,15:57:17,15:57:17,5624,11,,0,0,2.6181,0
3872024,15:57:51,15:57:51,8939,12,,0,0,2.8040,0
3872024,15:59:00,15:59:00,5626,13,,0,0,3.1817,1
3872024,15:59:54,15:59:54,934,14,,0,0,3.6218,0
3872024,16:00:24,16:00:24,10559,15,,0,0,3.8294,0
3872024,16:01:23,16:01:23,6354,16,,0,0,4.3016,0
3872024,16:01:48,16:01:48,6355,17,,0,0,4.4640,0
3872024,16:02:46,16:02:46,13654,18,,0,0,4.9236,0
3872024,16:03:26,16:03:26,11370,19,,0,0,5.2302,0
3872024,16:06:00,16:06:00,948,20,,0,0,6.3853,1
3872024,16:06:54,16:06:54,976,21,,0,0,6.6205,0
3872024,16:07:38,16:07:38,4343,22,,0,0,6.8065,0
3872024,16:09:27,16:09:27,4344,23,,0,0,7.2663,0
3872024,16:10:05,16:10:05,11138,24,,0,0,7.3869,0
3872024,16:10:50,16:10:50,4347,25,,0,0,7.6591,0
3872024,16:12:15,16:12:15,4349,26,,0,0,8.0296,0
3872024,16:13:22,16:13:22,4350,27,,0,0,8.2963,0
3872024,16:14:54,16:14:54,8589,28,,0,0,8.7492,0
3872024,16:16:11,16:16:11,10900,29,,0,0,9.0817,0
3872024,16:18:25,16:18:25,10535,30,,0,0,9.6526,0
3872024,16:21:00,16:21:00,10536,31,,0,0,10.3475,1
3872024,16:22:03,16:22:03,1919,32,,0,0,10.7627,0
3872024,16:22:21,16:22:21,1920,33,,0,0,10.8488,0
3872024,16:23:01,16:23:01,1922,34,,0,0,11.1840,0
3872024,16:23:32,16:23:32,12223,35,,0,0,11.3336,0
3872024,16:24:52,16:24:52,1924,36,,0,0,11.9459,0
3872024,16:25:36,16:25:36,1925,37,,0,0,12.2971,0
3872024,16:26:06,16:26:06,1926,38,,0,0,12.4768,0
3872024,16:27:01,16:27:01,12224,39,,0,0,12.8304,0
3872024,16:27:37,16:27:37,1949,40,,0,0,13.0780,0
3872024,16:28:10,16:28:10,1973,41,,0,0,13.3638,0
3872024,16:29:10,16:29:10,12225,42,,0,0,13.7623,0
3872024,16:30:02,16:30:02,657,43,,0,0,14.1394,0
3872024,16:30:50,16:30:50,658,44,,0,0,14.4730,0
3872024,16:31:26,16:31:26,659,45,,0,0,14.7356,0
3872024,16:32:00,16:32:00,8666,46,,0,0,14.8709,1
3872024,16:32:36,16:32:36,10256,47,,0,0,15.3609,0
3872024,16:32:54,16:32:54,8925,48,,0,0,15.5996,0
3872024,16:33:10,16:33:10,11453,49,,0,0,15.7894,0
3872024,16:33:37,16:33:37,13730,50,,0,0,16.1131,0
3872024,16:39:00,16:39:00,14227,51,,1,1,20.0442,1
3872024,16:44:30,16:44:30,14191,52,,0,0,,0
3872024,16:45:11,16:45:11,14172,53,,0,0,,0
3872024,16:46:00,16:46:00,14232,54,,0,0,24.8822,0
3872024,16:48:25,16:48:25,14214,55,,0,0,26.9030,0
3872024,16:50:01,16:50:01,14225,56,,0,0,27.9554,0
3872024,16:58:52,16:58:52,14171,57,,0,0,34.6737,0
3872024,16:58:55,16:58:55,14219,58,,0,0,35.3590,0
3872024,17:01:33,17:01:33,14170,59,,0,0,36.3056,0
3872024,17:03:00,17:03:00,14257,60,,1,0,37.3562,1
3872025,16:20:00,16:20:00,3158,1,,0,1,0.0602,1
3872025,16:20:59,16:20:59,3160,2,,0,0,0.3753,0
3872025,16:21:21,16:21:21,3162,3,,0,0,0.4930,0
3872025,16:22:03,16:22:03,3164,4,,0,0,0.7721,0
3872025,16:22:28,16:22:28,3165,5,,0,0,0.9228,0
3872025,16:23:02,16:23:02,3166,6,,0,0,1.1282,0
3872025,16:23:34,16:23:34,3167,7,,0,0,1.3192,0
3872025,16:23:51,16:23:51,3168,8,,0,0,1.4127,0
3872025,16:25:35,16:25:35,5622,9,,0,0,2.0170,0
3872025,16:26:21,16:26:21,5623,10,,0,0,2.3009,0
3872025,16:27:17,16:27:17,5624,11,,0,0,2.6181,0
3872025,16:27:51,16:27:51,8939,12,,0,0,2.8040,0
3872025,16:29:00,16:29:00,5626,13,,0,0,3.1817,1
3872025,16:29:54,16:29:54,934,14,,0,0,3.6218,0
3872025,16:30:24,16:30:24,10559,15,,0,0,3.8294,0
3872025,16:31:23,16:31:23,6354,16,,0,0,4.3016,0
3872025,16:31:48,16:31:48,6355,17,,0,0,4.4640,0
3872025,16:32:46,16:32:46,13654,18,,0,0,4.9236,0
3872025,16:33:26,16:33:26,11370,19,,0,0,5.2302,0
3872025,16:36:00,16:36:00,948,20,,0,0,6.3853,1
3872025,16:36:54,16:36:54,976,21,,0,0,6.6205,0
3872025,16:37:38,16:37:38,4343,22,,0,0,6.8065,0
3872025,16:39:27,16:39:27,4344,23,,0,0,7.2663,0
3872025,16:40:05,16:40:05,11138,24,,0,0,7.3869,0
3872025,16:40:50,16:40:50,4347,25,,0,0,7.6591,0
3872025,16:42:15,16:42:15,4349,26,,0,0,8.0296,0
3872025,16:43:22,16:43:22,4350,27,,0,0,8.2963,0
3872025,16:44:54,16:44:54,8589,28,,0,0,8.7492,0
3872025,16:46:11,16:46:11,10900,29,,0,0,9.0817,0
3872025,16:48:25,16:48:25,10535,30,,0,0,9.6526,0
3872025,16:51:00,16:51:00,10536,31,,0,0,10.3475,1
3872025,16:52:03,16:52:03,1919,32,,0,0,10.7627,0
3872025,16:52:21,16:52:21,1920,33,,0,0,10.8488,0
3872025,16:53:01,16:53:01,1922,34,,0,0,11.1840,0
3872025,16:53:32,16:53:32,12223,35,,0,0,11.3336,0
3872025,16:54:52,16:54:52,1924,36,,0,0,11.9459,0
3872025,16:55:36,16:55:36,1925,37,,0,0,12.2971,0
3872025,16:56:06,16:56:06,1926,38,,0,0,12.4768,0
3872025,16:57:01,16:57:01,12224,39,,0,0,12.8304,0
3872025,16:57:37,16:57:37,1949,40,,0,0,13.0780,0
3872025,16:58:10,16:58:10,1973,41,,0,0,13.3638,0
3872025,16:59:10,16:59:10,12225,42,,0,0,13.7623,0
3872025,17:00:02,17:00:02,657,43,,0,0,14.1394,0
3872025,17:00:50,17:00:50,658,44,,0,0,14.4730,0
3872025,17:01:26,17:01:26,659,45,,0,0,14.7356,0
3872025,17:02:00,17:02:00,8666,46,,0,0,14.8709,1
3872025,17:02:36,17:02:36,10256,47,,0,0,15.3609,0
3872025,17:02:54,17:02:54,8925,48,,0,0,15.5996,0
3872025,17:03:10,17:03:10,11453,49,,0,0,15.7894,0
3872025,17:03:37,17:03:37,13730,50,,0,0,16.1131,0
3872025,17:09:00,17:09:00,14227,51,,1,1,20.0442,1
3872025,17:14:30,17:14:30,14191,52,,0,0,,0
3872025,17:15:11,17:15:11,14172,53,,0,0,,0
3872025,17:16:00,17:16:00,14232,54,,0,0,24.8822,0
3872025,17:18:25,17:18:25,14214,55,,0,0,26.9030,0
3872025,17:20:01,17:20:01,14225,56,,0,0,27.9554,0
3872025,17:28:52,17:28:52,14171,57,,0,0,34.6737,0
3872025,17:28:55,17:28:55,14219,58,,0,0,35.3590,0
3872025,17:31:33,17:31:33,14170,59,,0,0,36.3056,0
3872025,17:33:00,17:33:00,14257,60,,1,0,37.3562,1
3872026,17:00:00,17:00:00,3158,1,,0,1,0.0602,1
3872026,17:00:59,17:00:59,3160,2,,0,0,0.3753,0
3872026,17:01:21,17:01:21,3162,3,,0,0,0.4930,0
3872026,17:02:03,17:02:03,3164,4,,0,0,0.7721,0
3872026,17:02:28,17:02:28,3165,5,,0,0,0.9228,0
3872026,17:03:02,17:03:02,3166,6,,0,0,1.1282,0
3872026,17:03:34,17:03:34,3167,7,,0,0,1.3192,0
3872026,17:03:51,17:03:51,3168,8,,0,0,1.4127,0
3872026,17:05:35,17:05:35,5622,9,,0,0,2.0170,0
3872026,17:06:21,17:06:21,5623,10,,0,0,2.3009,0
3872026,17:07:17,17:07:17,5624,11,,0,0,2.6181,0
3872026,17:07:51,17:07:51,8939,12,,0,0,2.8040,0
3872026,17:09:00,17:09:00,5626,13,,0,0,3.1817,1
3872026,17:09:54,17:09:54,934,14,,0,0,3.6218,0
3872026,17:10:24,17:10:24,10559,15,,0,0,3.8294,0
3872026,17:11:23,17:11:23,6354,16,,0,0,4.3016,0
3872026,17:11:48,17:11:48,6355,17,,0,0,4.4640,0
3872026,17:12:46,17:12:46,13654,18,,0,0,4.9236,0
3872026,17:13:26,17:13:26,11370,19,,0,0,5.2302,0
3872026,17:16:00,17:16:00,948,20,,0,0,6.3853,1
3872026,17:16:54,17:16:54,976,21,,0,0,6.6205,0
3872026,17:17:38,17:17:38,4343,22,,0,0,6.8065,0
3872026,17:19:27,17:19:27,4344,23,,0,0,7.2663,0
3872026,17:20:05,17:20:05,11138,24,,0,0,7.3869,0
3872026,17:20:50,17:20:50,4347,25,,0,0,7.6591,0
3872026,17:22:15,17:22:15,4349,26,,0,0,8.0296,0
3872026,17:23:22,17:23:22,4350,27,,0,0,8.2963,0
3872026,17:24:54,17:24:54,8589,28,,0,0,8.7492,0
3872026,17:26:11,17:26:11,10900,29,,0,0,9.0817,0
3872026,17:28:25,17:28:25,10535,30,,0,0,9.6526,0
3872026,17:31:00,17:31:00,10536,31,,0,0,10.3475,1
3872026,17:32:03,17:32:03,1919,32,,0,0,10.7627,0
3872026,17:32:21,17:32:21,1920,33,,0,0,10.8488,0
3872026,17:33:01,17:33:01,1922,34,,0,0,11.1840,0
3872026,17:33:32,17:33:32,12223,35,,0,0,11.3336,0
3872026,17:34:52,17:34:52,1924,36,,0,0,11.9459,0
3872026,17:35:36,17:35:36,1925,37,,0,0,12.2971,0
3872026,17:36:06,17:36:06,1926,38,,0,0,12.4768,0
3872026,17:37:01,17:37:01,12224,39,,0,0,12.8304,0
3872026,17:37:37,17:37:37,1949,40,,0,0,13.0780,0
3872026,17:38:10,17:38:10,1973,41,,0,0,13.3638,0
3872026,17:39:10,17:39:10,12225,42,,0,0,13.7623,0
3872026,17:40:02,17:40:02,657,43,,0,0,14.1394,0
3872026,17:40:50,17:40:50,658,44,,0,0,14.4730,0
3872026,17:41:26,17:41:26,659,45,,0,0,14.7356,0
3872026,17:42:00,17:42:00,8666,46,,0,0,14.8709,1
3872026,17:42:36,17:42:36,10256,47,,0,0,15.3609,0
3872026,17:42:54,17:42:54,8925,48,,0,0,15.5996,0
3872026,17:43:10,17:43:10,11453,49,,0,0,15.7894,0
3872026,17:43:37,17:43:37,13730,50,,0,0,16.1131,0
3872026,17:49:00,17:49:00,14227,51,,1,1,20.0442,1
3872026,17:54:30,17:54:30,14191,52,,0,0,,0
3872026,17:55:11,17:55:11,14172,53,,0,0,,0
3872026,17:56:00,17:56:00,14232,54,,0,0,24.8822,0
3872026,17:58:25,17:58:25,14214,55,,0,0,26.9030,0
3872026,18:00:01,18:00:01,14225,56,,0,0,27.9554,0
3872026,18:08:52,18:08:52,14171,57,,0,0,34.6737,0
3872026,18:08:55,18:08:55,14219,58,,0,0,35.3590,0
3872026,18:11:33,18:11:33,14170,59,,0,0,36.3056,0
3872026,18:13:00,18:13:00,14257,60,,1,0,37.3562,1
3872027,17:20:00,17:20:00,3158,1,,0,1,0.0602,1
3872027,17:20:59,17:20:59,3160,2,,0,0,0.3753,0
3872027,17:21:21,17:21:21,3162,3,,0,0,0.4930,0
3872027,17:22:03,17:22:03,3164,4,,0,0,0.7721,0
3872027,17:22:28,17:22:28,3165,5,,0,0,0.9228,0
3872027,17:23:02,17:23:02,3166,6,,0,0,1.1282,0
3872027,17:23:34,17:23:34,3167,7,,0,0,1.3192,0
3872027,17:23:51,17:23:51,3168,8,,0,0,1.4127,0
3872027,17:25:35,17:25:35,5622,9,,0,0,2.0170,0
3872027,17:26:21,17:26:21,5623,10,,0,0,2.3009,0
3872027,17:27:17,17:27:17,5624,11,,0,0,2.6181,0
3872027,17:27:51,17:27:51,8939,12,,0,0,2.8040,0
3872027,17:29:00,17:29:00,5626,13,,0,0,3.1817,1
3872027,17:29:54,17:29:54,934,14,,0,0,3.6218,0
3872027,17:30:24,17:30:24,10559,15,,0,0,3.8294,0
3872027,17:31:23,17:31:23,6354,16,,0,0,4.3016,0
3872027,17:31:48,17:31:48,6355,17,,0,0,4.4640,0
3872027,17:32:46,17:32:46,13654,18,,0,0,4.9236,0
3872027,17:33:26,17:33:26,11370,19,,0,0,5.2302,0
3872027,17:36:00,17:36:00,948,20,,0,0,6.3853,1
3872027,17:36:54,17:36:54,976,21,,0,0,6.6205,0
3872027,17:37:38,17:37:38,4343,22,,0,0,6.8065,0
3872027,17:39:27,17:39:27,4344,23,,0,0,7.2663,0
3872027,17:40:05,17:40:05,11138,24,,0,0,7.3869,0
3872027,17:40:50,17:40:50,4347,25,,0,0,7.6591,0
3872027,17:42:15,17:42:15,4349,26,,0,0,8.0296,0
3872027,17:43:22,17:43:22,4350,27,,0,0,8.2963,0
3872027,17:44:54,17:44:54,8589,28,,0,0,8.7492,0
3872027,17:46:11,17:46:11,10900,29,,0,0,9.0817,0
3872027,17:48:25,17:48:25,10535,30,,0,0,9.6526,0
3872027,17:51:00,17:51:00,10536,31,,0,0,10.3475,1
3872027,17:52:03,17:52:03,1919,32,,0,0,10.7627,0
3872027,17:52:21,17:52:21,1920,33,,0,0,10.8488,0
3872027,17:53:01,17:53:01,1922,34,,0,0,11.1840,0
3872027,17:53:32,17:53:32,12223,35,,0,0,11.3336,0
3872027,17:54:52,17:54:52,1924,36,,0,0,11.9459,0
3872027,17:55:36,17:55:36,1925,37,,0,0,12.2971,0
3872027,17:56:06,17:56:06,1926,38,,0,0,12.4768,0
3872027,17:57:01,17:57:01,12224,39,,0,0,12.8304,0
3872027,17:57:37,17:57:37,1949,40,,0,0,13.0780,0
3872027,17:58:10,17:58:10,1973,41,,0,0,13.3638,0
3872027,17:59:10,17:59:10,12225,42,,0,0,13.7623,0
3872027,18:00:02,18:00:02,657,43,,0,0,14.1394,0
3872027,18:00:50,18:00:50,658,44,,0,0,14.4730,0
3872027,18:01:26,18:01:26,659,45,,0,0,14.7356,0
3872027,18:02:00,18:02:00,8666,46,,0,0,14.8709,1
3872027,18:02:36,18:02:36,10256,47,,0,0,15.3609,0
3872027,18:02:54,18:02:54,8925,48,,0,0,15.5996,0
3872027,18:03:10,18:03:10,11453,49,,0,0,15.7894,0
3872027,18:03:37,18:03:37,13730,50,,0,0,16.1131,0
3872027,18:09:00,18:09:00,14227,51,,1,1,20.0442,1
3872027,18:14:30,18:14:30,14191,52,,0,0,,0
3872027,18:15:11,18:15:11,14172,53,,0,0,,0
3872027,18:16:00,18:16:00,14232,54,,0,0,24.8822,0
3872027,18:18:25,18:18:25,14214,55,,0,0,26.9030,0
3872027,18:20:01,18:20:01,14225,56,,0,0,27.9554,0
3872027,18:28:52,18:28:52,14171,57,,0,0,34.6737,0
3872027,18:28:55,18:28:55,14219,58,,0,0,35.3590,0
3872027,18:31:33,18:31:33,14170,59,,0,0,36.3056,0
3872027,18:33:00,18:33:00,14257,60,,1,0,37.3562,1
3872028,17:50:00,17:50:00,3158,1,,0,1,0.0602,1
3872028,17:50:59,17:50:59,3160,2,,0,0,0.3753,0
3872028,17:51:21,17:51:21,3162,3,,0,0,0.4930,0
3872028,17:52:03,17:52:03,3164,4,,0,0,0.7721,0
3872028,17:52:28,17:52:28,3165,5,,0,0,0.9228,0
3872028,17:53:02,17:53:02,3166,6,,0,0,1.1282,0
3872028,17:53:34,17:53:34,3167,7,,0,0,1.3192,0
3872028,17:53:51,17:53:51,3168,8,,0,0,1.4127,0
3872028,17:55:35,17:55:35,5622,9,,0,0,2.0170,0
3872028,17:56:21,17:56:21,5623,10,,0,0,2.3009,0
3872028,17:57:17,17:57:17,5624,11,,0,0,2.6181,0
3872028,17:57:51,17:57:51,8939,12,,0,0,2.8040,0
3872028,17:59:00,17:59:00,5626,13,,0,0,3.1817,1
3872028,17:59:54,17:59:54,934,14,,0,0,3.6218,0
3872028,18:00:24,18:00:24,10559,15,,0,0,3.8294,0
3872028,18:01:23,18:01:23,6354,16,,0,0,4.3016,0
3872028,18:01:48,18:01:48,6355,17,,0,0,4.4640,0
3872028,18:02:46,18:02:46,13654,18,,0,0,4.9236,0
3872028,18:03:26,18:03:26,11370,19,,0,0,5.2302,0
3872028,18:06:00,18:06:00,948,20,,0,0,6.3853,1
3872028,18:06:54,18:06:54,976,21,,0,0,6.6205,0
3872028,18:07:38,18:07:38,4343,22,,0,0,6.8065,0
3872028,18:09:27,18:09:27,4344,23,,0,0,7.2663,0
3872028,18:10:05,18:10:05,11138,24,,0,0,7.3869,0
3872028,18:10:50,18:10:50,4347,25,,0,0,7.6591,0
3872028,18:12:15,18:12:15,4349,26,,0,0,8.0296,0
3872028,18:13:22,18:13:22,4350,27,,0,0,8.2963,0
3872028,18:14:54,18:14:54,8589,28,,0,0,8.7492,0
3872028,18:16:11,18:16:11,10900,29,,0,0,9.0817,0
3872028,18:18:25,18:18:25,10535,30,,0,0,9.6526,0
3872028,18:21:00,18:21:00,10536,31,,0,0,10.3475,1
3872028,18:22:03,18:22:03,1919,32,,0,0,10.7627,0
3872028,18:22:21,18:22:21,1920,33,,0,0,10.8488,0
3872028,18:23:01,18:23:01,1922,34,,0,0,11.1840,0
3872028,18:23:32,18:23:32,12223,35,,0,0,11.3336,0
3872028,18:24:52,18:24:52,1924,36,,0,0,11.9459,0
3872028,18:25:36,18:25:36,1925,37,,0,0,12.2971,0
3872028,18:26:06,18:26:06,1926,38,,0,0,12.4768,0
3872028,18:27:01,18:27:01,12224,39,,0,0,12.8304,0
3872028,18:27:37,18:27:37,1949,40,,0,0,13.0780,0
3872028,18:28:10,18:28:10,1973,41,,0,0,13.3638,0
3872028,18:29:10,18:29:10,12225,42,,0,0,13.7623,0
3872028,18:30:02,18:30:02,657,43,,0,0,14.1394,0
3872028,18:30:50,18:30:50,658,44,,0,0,14.4730,0
3872028,18:31:26,18:31:26,659,45,,0,0,14.7356,0
3872028,18:32:00,18:32:00,8666,46,,0,0,14.8709,1
3872028,18:32:36,18:32:36,10256,47,,0,0,15.3609,0
3872028,18:32:54,18:32:54,8925,48,,0,0,15.5996,0
3872028,18:33:10,18:33:10,11453,49,,0,0,15.7894,0
3872028,18:33:37,18:33:37,13730,50,,0,0,16.1131,0
3872028,18:39:00,18:39:00,14227,51,,1,1,20.0442,1
3872028,18:44:30,18:44:30,14191,52,,0,0,,0
3872028,18:45:11,18:45:11,14172,53,,0,0,,0
3872028,18:46:00,18:46:00,14232,54,,0,0,24.8822,0
3872028,18:48:25,18:48:25,14214,55,,0,0,26.9030,0
3872028,18:50:01,18:50:01,14225,56,,0,0,27.9554,0
3872028,18:58:52,18:58:52,14171,57,,0,0,34.6737,0
3872028,18:58:55,18:58:55,14219,58,,0,0,35.3590,0
3872028,19:01:33,19:01:33,14170,59,,0,0,36.3056,0
3872028,19:03:00,19:03:00,14257,60,,1,0,37.3562,1
3872029,18:20:00,18:20:00,3158,1,,0,1,0.0602,1
3872029,18:20:59,18:20:59,3160,2,,0,0,0.3753,0
3872029,18:21:21,18:21:21,3162,3,,0,0,0.4930,0
3872029,18:22:03,18:22:03,3164,4,,0,0,0.7721,0
3872029,18:22:28,18:22:28,3165,5,,0,0,0.9228,0
3872029,18:23:02,18:23:02,3166,6,,0,0,1.1282,0
3872029,18:23:34,18:23:34,3167,7,,0,0,1.3192,0
3872029,18:23:51,18:23:51,3168,8,,0,0,1.4127,0
3872029,18:25:35,18:25:35,5622,9,,0,0,2.0170,0
3872029,18:26:21,18:26:21,5623,10,,0,0,2.3009,0
3872029,18:27:17,18:27:17,5624,11,,0,0,2.6181,0
3872029,18:27:51,18:27:51,8939,12,,0,0,2.8040,0
3872029,18:29:00,18:29:00,5626,13,,0,0,3.1817,1
3872029,18:29:54,18:29:54,934,14,,0,0,3.6218,0
3872029,18:30:24,18:30:24,10559,15,,0,0,3.8294,0
3872029,18:31:23,18:31:23,6354,16,,0,0,4.3016,0
3872029,18:31:48,18:31:48,6355,17,,0,0,4.4640,0
3872029,18:32:46,18:32:46,13654,18,,0,0,4.9236,0
3872029,18:33:26,18:33:26,11370,19,,0,0,5.2302,0
3872029,18:36:00,18:36:00,948,20,,0,0,6.3853,1
3872029,18:36:54,18:36:54,976,21,,0,0,6.6205,0
3872029,18:37:38,18:37:38,4343,22,,0,0,6.8065,0
3872029,18:39:27,18:39:27,4344,23,,0,0,7.2663,0
3872029,18:40:05,18:40:05,11138,24,,0,0,7.3869,0
3872029,18:40:50,18:40:50,4347,25,,0,0,7.6591,0
3872029,18:42:15,18:42:15,4349,26,,0,0,8.0296,0
3872029,18:43:22,18:43:22,4350,27,,0,0,8.2963,0
3872029,18:44:54,18:44:54,8589,28,,0,0,8.7492,0
3872029,18:46:11,18:46:11,10900,29,,0,0,9.0817,0
3872029,18:48:25,18:48:25,10535,30,,0,0,9.6526,0
3872029,18:51:00,18:51:00,10536,31,,0,0,10.3475,1
3872029,18:52:03,18:52:03,1919,32,,0,0,10.7627,0
3872029,18:52:21,18:52:21,1920,33,,0,0,10.8488,0
3872029,18:53:01,18:53:01,1922,34,,0,0,11.1840,0
3872029,18:53:32,18:53:32,12223,35,,0,0,11.3336,0
3872029,18:54:52,18:54:52,1924,36,,0,0,11.9459,0
3872029,18:55:36,18:55:36,1925,37,,0,0,12.2971,0
3872029,18:56:06,18:56:06,1926,38,,0,0,12.4768,0
3872029,18:57:01,18:57:01,12224,39,,0,0,12.8304,0
3872029,18:57:37,18:57:37,1949,40,,0,0,13.0780,0
3872029,18:58:10,18:58:10,1973,41,,0,0,13.3638,0
3872029,18:59:10,18:59:10,12225,42,,0,0,13.7623,0
3872029,19:00:02,19:00:02,657,43,,0,0,14.1394,0
3872029,19:00:50,19:00:50,658,44,,0,0,14.4730,0
3872029,19:01:26,19:01:26,659,45,,0,0,14.7356,0
3872029,19:02:00,19:02:00,8666,46,,0,0,14.8709,1
3872029,19:02:36,19:02:36,10256,47,,0,0,15.3609,0
3872029,19:02:54,19:02:54,8925,48,,0,0,15.5996,0
3872029,19:03:10,19:03:10,11453,49,,0,0,15.7894,0
3872029,19:03:37,19:03:37,13730,50,,0,0,16.1131,0
3872029,19:09:00,19:09:00,14227,51,,1,1,20.0442,1
3872029,19:14:30,19:14:30,14191,52,,0,0,,0
3872029,19:15:11,19:15:11,14172,53,,0,0,,0
3872029,19:16:00,19:16:00,14232,54,,0,0,24.8822,0
3872029,19:18:25,19:18:25,14214,55,,0,0,26.9030,0
3872029,19:20:01,19:20:01,14225,56,,0,0,27.9554,0
3872029,19:28:52,19:28:52,14171,57,,0,0,34.6737,0
3872029,19:28:55,19:28:55,14219,58,,0,0,35.3590,0
3872029,19:31:33,19:31:33,14170,59,,0,0,36.3056,0
3872029,19:33:00,19:33:00,14257,60,,1,0,37.3562,1
3872030,19:25:00,19:25:00,4098,1,,0,1,0.0751,1
3872030,19:25:40,19:25:40,1918,2,,0,0,0.3954,0
3872030,19:26:10,19:26:10,1919,3,,0,0,0.7177,0
3872030,19:26:24,19:26:24,1920,4,,0,0,0.8169,0
3872030,19:26:55,19:26:55,1922,5,,0,0,1.1250,0
3872030,19:27:19,19:27:19,12223,6,,0,0,1.2873,0
3872030,19:28:22,19:28:22,1924,7,,0,0,1.8846,0
3872030,19:28:56,19:28:56,1925,8,,0,0,2.2320,0
3872030,19:29:19,19:29:19,1926,9,,0,0,2.4170,0
3872030,19:30:02,19:30:02,12224,10,,0,0,2.7611,0
3872030,19:30:31,19:30:31,1949,11,,0,0,3.0026,0
3872030,19:30:57,19:30:57,1973,12,,0,0,3.2953,0
3872030,19:31:44,19:31:44,12225,13,,0,0,3.6932,0
3872030,19:32:25,19:32:25,657,14,,0,0,4.0671,0
3872030,19:33:02,19:33:02,658,15,,0,0,4.4050,0
3872030,19:33:30,19:33:30,659,16,,0,0,4.6618,0
3872030,19:34:00,19:34:00,8666,17,,0,0,4.8017,1
3872030,19:34:36,19:34:36,10256,18,,0,0,5.3051,0
3872030,19:34:54,19:34:54,8925,19,,0,0,5.5438,0
3872030,19:35:10,19:35:10,11453,20,,0,0,5.7337,0
3872030,19:35:37,19:35:37,13730,21,,0,0,6.0574,0
3872030,19:41:00,19:41:00,14227,22,,1,1,9.9790,1
3872030,19:47:12,19:47:12,14191,23,,0,0,,0
3872030,19:47:58,19:47:58,14172,24,,0,0,,0
3872030,19:48:53,19:48:53,14232,25,,0,0,14.7926,0
3872030,19:51:37,19:51:37,14214,26,,0,0,16.8133,0
3872030,19:53:25,19:53:25,14225,27,,0,0,17.8658,0
3872030,20:03:22,20:03:22,14171,28,,0,0,24.5841,0
3872030,20:03:26,20:03:26,14219,29,,0,0,25.2693,0
3872030,20:06:24,20:06:24,14170,30,,0,0,26.2160,0
3872030,20:08:00,20:08:00,14257,31,,1,0,27.2666,1
3872031,20:15:00,20:15:00,4098,1,,0,1,0.0751,1
3872031,20:15:40,20:15:40,1918,2,,0,0,0.3954,0
3872031,20:16:10,20:16:10,1919,3,,0,0,0.7177,0
3872031,20:16:24,20:16:24,1920,4,,0,0,0.8169,0
3872031,20:16:55,20:16:55,1922,5,,0,0,1.1250,0
3872031,20:17:19,20:17:19,12223,6,,0,0,1.2873,0
3872031,20:18:22,20:18:22,1924,7,,0,0,1.8846,0
3872031,20:18:56,20:18:56,1925,8,,0,0,2.2320,0
3872031,20:19:19,20:19:19,1926,9,,0,0,2.4170,0
3872031,20:20:02,20:20:02,12224,10,,0,0,2.7611,0
3872031,20:20:31,20:20:31,1949,11,,0,0,3.0026,0
3872031,20:20:57,20:20:57,1973,12,,0,0,3.2953,0
3872031,20:21:44,20:21:44,12225,13,,0,0,3.6932,0
3872031,20:22:25,20:22:25,657,14,,0,0,4.0671,0
3872031,20:23:02,20:23:02,658,15,,0,0,4.4050,0
3872031,20:23:30,20:23:30,659,16,,0,0,4.6618,0
3872031,20:24:00,20:24:00,8666,17,,0,0,4.8017,1
3872031,20:24:36,20:24:36,10256,18,,0,0,5.3051,0
3872031,20:24:54,20:24:54,8925,19,,0,0,5.5438,0
3872031,20:25:10,20:25:10,11453,20,,0,0,5.7337,0
3872031,20:25:37,20:25:37,13730,21,,0,0,6.0574,0
3872031,20:31:00,20:31:00,14227,22,,1,1,9.9790,1
3872031,20:37:12,20:37:12,14191,23,,0,0,,0
3872031,20:37:58,20:37:58,14172,24,,0,0,,0
3872031,20:38:53,20:38:53,14232,25,,0,0,14.7926,0
3872031,20:41:37,20:41:37,14214,26,,0,0,16.8133,0
3872031,20:43:25,20:43:25,14225,27,,0,0,17.8658,0
3872031,20:53:22,20:53:22,14171,28,,0,0,24.5841,0
3872031,20:53:26,20:53:26,14219,29,,0,0,25.2693,0
3872031,20:56:24,20:56:24,14170,30,,0,0,26.2160,0
3872031,20:58:00,20:58:00,14257,31,,1,0,27.2666,1
3872032,21:05:00,21:05:00,4098,1,,0,1,0.0751,1
3872032,21:05:40,21:05:40,1918,2,,0,0,0.3954,0
3872032,21:06:10,21:06:10,1919,3,,0,0,0.7177,0
3872032,21:06:24,21:06:24,1920,4,,0,0,0.8169,0
3872032,21:06:55,21:06:55,1922,5,,0,0,1.1250,0
3872032,21:07:19,21:07:19,12223,6,,0,0,1.2873,0
3872032,21:08:22,21:08:22,1924,7,,0,0,1.8846,0
3872032,21:08:56,21:08:56,1925,8,,0,0,2.2320,0
3872032,21:09:19,21:09:19,1926,9,,0,0,2.4170,0
3872032,21:10:02,21:10:02,12224,10,,0,0,2.7611,0
3872032,21:10:31,21:10:31,1949,11,,0,0,3.0026,0
3872032,21:10:57,21:10:57,1973,12,,0,0,3.2953,0
3872032,21:11:44,21:11:44,12225,13,,0,0,3.6932,0
3872032,21:12:25,21:12:25,657,14,,0,0,4.0671,0
3872032,21:13:02,21:13:02,658,15,,0,0,4.4050,0
3872032,21:13:30,21:13:30,659,16,,0,0,4.6618,0
3872032,21:14:00,21:14:00,8666,17,,0,0,4.8017,1
3872032,21:14:36,21:14:36,10256,18,,0,0,5.3051,0
3872032,21:14:54,21:14:54,8925,19,,0,0,5.5438,0
3872032,21:15:10,21:15:10,11453,20,,0,0,5.7337,0
3872032,21:15:37,21:15:37,13730,21,,0,0,6.0574,0
3872032,21:21:00,21:21:00,14227,22,,1,1,9.9790,1
3872032,21:27:12,21:27:12,14191,23,,0,0,,0
3872032,21:27:58,21:27:58,14172,24,,0,0,,0
3872032,21:28:53,21:28:53,14232,25,,0,0,14.7926,0
3872032,21:31:37,21:31:37,14214,26,,0,0,16.8133,0
3872032,21:33:25,21:33:25,14225,27,,0,0,17.8658,0
3872032,21:43:22,21:43:22,14171,28,,0,0,24.5841,0
3872032,21:43:26,21:43:26,14219,29,,0,0,25.2693,0
3872032,21:46:24,21:46:24,14170,30,,0,0,26.2160,0
3872032,21:48:00,21:48:00,14257,31,,1,0,27.2666,1
3872033,21:55:00,21:55:00,4098,1,,0,1,0.0751,1
3872033,21:55:40,21:55:40,1918,2,,0,0,0.3954,0
3872033,21:56:10,21:56:10,1919,3,,0,0,0.7177,0
3872033,21:56:24,21:56:24,1920,4,,0,0,0.8169,0
3872033,21:56:55,21:56:55,1922,5,,0,0,1.1250,0
3872033,21:57:19,21:57:19,12223,6,,0,0,1.2873,0
3872033,21:58:22,21:58:22,1924,7,,0,0,1.8846,0
3872033,21:58:56,21:58:56,1925,8,,0,0,2.2320,0
3872033,21:59:19,21:59:19,1926,9,,0,0,2.4170,0
3872033,22:00:02,22:00:02,12224,10,,0,0,2.7611,0
3872033,22:00:31,22:00:31,1949,11,,0,0,3.0026,0
3872033,22:00:57,22:00:57,1973,12,,0,0,3.2953,0
3872033,22:01:44,22:01:44,12225,13,,0,0,3.6932,0
3872033,22:02:25,22:02:25,657,14,,0,0,4.0671,0
3872033,22:03:02,22:03:02,658,15,,0,0,4.4050,0
3872033,22:03:30,22:03:30,659,16,,0,0,4.6618,0
3872033,22:04:00,22:04:00,8666,17,,0,0,4.8017,1
3872033,22:04:36,22:04:36,10256,18,,0,0,5.3051,0
3872033,22:04:54,22:04:54,8925,19,,0,0,5.5438,0
3872033,22:05:10,22:05:10,11453,20,,0,0,5.7337,0
3872033,22:05:37,22:05:37,13730,21,,0,0,6.0574,0
3872033,22:11:00,22:11:00,14227,22,,1,1,9.9790,1
3872033,22:17:12,22:17:12,14191,23,,0,0,,0
3872033,22:17:58,22:17:58,14172,24,,0,0,,0
3872033,22:18:53,22:18:53,14232,25,,0,0,14.7926,0
3872033,22:21:37,22:21:37,14214,26,,0,0,16.8133,0
3872033,22:23:25,22:23:25,14225,27,,0,0,17.8658,0
3872033,22:33:22,22:33:22,14171,28,,0,0,24.5841,0
3872033,22:33:26,22:33:26,14219,29,,0,0,25.2693,0
3872033,22:36:24,22:36:24,14170,30,,0,0,26.2160,0
3872033,22:38:00,22:38:00,14257,31,,1,0,27.2666,1
3872034,22:45:00,22:45:00,4098,1,,0,1,0.0751,1
3872034,22:45:40,22:45:40,1918,2,,0,0,0.3954,0
3872034,22:46:10,22:46:10,1919,3,,0,0,0.7177,0
3872034,22:46:24,22:46:24,1920,4,,0,0,0.8169,0
3872034,22:46:55,22:46:55,1922,5,,0,0,1.1250,0
3872034,22:47:19,22:47:19,12223,6,,0,0,1.2873,0
3872034,22:48:22,22:48:22,1924,7,,0,0,1.8846,0
3872034,22:48:56,22:48:56,1925,8,,0,0,2.2320,0
3872034,22:49:19,22:49:19,1926,9,,0,0,2.4170,0
3872034,22:50:02,22:50:02,12224,10,,0,0,2.7611,0
3872034,22:50:31,22:50:31,1949,11,,0,0,3.0026,0
3872034,22:50:57,22:50:57,1973,12,,0,0,3.2953,0
3872034,22:51:44,22:51:44,12225,13,,0,0,3.6932,0
3872034,22:52:25,22:52:25,657,14,,0,0,4.0671,0
3872034,22:53:02,22:53:02,658,15,,0,0,4.4050,0
3872034,22:53:30,22:53:30,659,16,,0,0,4.6618,0
3872034,22:54:00,22:54:00,8666,17,,0,0,4.8017,1
3872034,22:54:36,22:54:36,10256,18,,0,0,5.3051,0
3872034,22:54:54,22:54:54,8925,19,,0,0,5.5438,0
3872034,22:55:10,22:55:10,11453,20,,0,0,5.7337,0
3872034,22:55:37,22:55:37,13730,21,,0,0,6.0574,0
3872034,23:01:00,23:01:00,14227,22,,1,1,9.9790,1
3872034,23:07:12,23:07:12,14191,23,,0,0,,0
3872034,23:07:58,23:07:58,14172,24,,0,0,,0
3872034,23:08:53,23:08:53,14232,25,,0,0,14.7926,0
3872034,23:11:37,23:11:37,14214,26,,0,0,16.8133,0
3872034,23:13:25,23:13:25,14225,27,,0,0,17.8658,0
3872034,23:23:22,23:23:22,14171,28,,0,0,24.5841,0
3872034,23:23:26,23:23:26,14219,29,,0,0,25.2693,0
3872034,23:26:24,23:26:24,14170,30,,0,0,26.2160,0
3872034,23:28:00,23:28:00,14257,31,,1,0,27.2666,1
3872035,23:39:00,23:39:00,4098,1,,0,1,0.0751,1
3872035,23:39:40,23:39:40,1918,2,,0,0,0.3954,0
3872035,23:40:10,23:40:10,1919,3,,0,0,0.7177,0
3872035,23:40:24,23:40:24,1920,4,,0,0,0.8169,0
3872035,23:40:55,23:40:55,1922,5,,0,0,1.1250,0
3872035,23:41:19,23:41:19,12223,6,,0,0,1.2873,0
3872035,23:42:22,23:42:22,1924,7,,0,0,1.8846,0
3872035,23:42:56,23:42:56,1925,8,,0,0,2.2320,0
3872035,23:43:19,23:43:19,1926,9,,0,0,2.4170,0
3872035,23:44:02,23:44:02,12224,10,,0,0,2.7611,0
3872035,23:44:31,23:44:31,1949,11,,0,0,3.0026,0
3872035,23:44:57,23:44:57,1973,12,,0,0,3.2953,0
3872035,23:45:44,23:45:44,12225,13,,0,0,3.6932,0
3872035,23:46:25,23:46:25,657,14,,0,0,4.0671,0
3872035,23:47:02,23:47:02,658,15,,0,0,4.4050,0
3872035,23:47:30,23:47:30,659,16,,0,0,4.6618,0
3872035,23:48:00,23:48:00,8666,17,,0,0,4.8017,1
3872035,23:48:36,23:48:36,10256,18,,0,0,5.3051,0
3872035,23:48:54,23:48:54,8925,19,,0,0,5.5438,0
3872035,23:49:10,23:49:10,11453,20,,0,0,5.7337,0
3872035,23:49:37,23:49:37,13730,21,,0,0,6.0574,0
3872035,23:55:00,23:55:00,14227,22,,1,1,9.9790,1
3872035,24:01:12,24:01:12,14191,23,,0,0,,0
3872035,24:01:58,24:01:58,14172,24,,0,0,,0
3872035,24:02:53,24:02:53,14232,25,,0,0,14.7926,0
3872035,24:05:37,24:05:37,14214,26,,0,0,16.8133,0
3872035,24:07:25,24:07:25,14225,27,,0,0,17.8658,0
3872035,24:17:22,24:17:22,14171,28,,0,0,24.5841,0
3872035,24:17:26,24:17:26,14219,29,,0,0,25.2693,0
3872035,24:20:24,24:20:24,14170,30,,0,0,26.2160,0
3872035,24:22:00,24:22:00,14257,31,,1,0,27.2666,1
3872036,24:30:00,24:30:00,4098,1,,0,1,0.0751,1
3872036,24:30:40,24:30:40,1918,2,,0,0,0.3954,0
3872036,24:31:10,24:31:10,1919,3,,0,0,0.7177,0
3872036,24:31:24,24:31:24,1920,4,,0,0,0.8169,0
3872036,24:31:55,24:31:55,1922,5,,0,0,1.1250,0
3872036,24:32:19,24:32:19,12223,6,,0,0,1.2873,0
3872036,24:33:22,24:33:22,1924,7,,0,0,1.8846,0
3872036,24:33:56,24:33:56,1925,8,,0,0,2.2320,0
3872036,24:34:19,24:34:19,1926,9,,0,0,2.4170,0
3872036,24:35:02,24:35:02,12224,10,,0,0,2.7611,0
3872036,24:35:31,24:35:31,1949,11,,0,0,3.0026,0
3872036,24:35:57,24:35:57,1973,12,,0,0,3.2953,0
3872036,24:36:44,24:36:44,12225,13,,0,0,3.6932,0
3872036,24:37:25,24:37:25,657,14,,0,0,4.0671,0
3872036,24:38:02,24:38:02,658,15,,0,0,4.4050,0
3872036,24:38:30,24:38:30,659,16,,0,0,4.6618,0
3872036,24:39:00,24:39:00,8666,17,,0,0,4.8017,1
3872036,24:39:36,24:39:36,10256,18,,0,0,5.3051,0
3872036,24:39:54,24:39:54,8925,19,,0,0,5.5438,0
3872036,24:40:10,24:40:10,11453,20,,0,0,5.7337,0
3872036,24:40:37,24:40:37,13730,21,,0,0,6.0574,0
3872036,24:46:00,24:46:00,14227,22,,1,1,9.9790,1
3872036,24:52:12,24:52:12,14191,23,,0,0,,0
3872036,24:52:58,24:52:58,14172,24,,0,0,,0
3872036,24:53:53,24:53:53,14232,25,,0,0,14.7926,0
3872036,24:56:37,24:56:37,14214,26,,0,0,16.8133,0
3872036,24:58:25,24:58:25,14225,27,,0,0,17.8658,0
3872036,25:08:22,25:08:22,14171,28,,0,0,24.5841,0
3872036,25:08:26,25:08:26,14219,29,,0,0,25.2693,0
3872036,25:11:24,25:11:24,14170,30,,0,0,26.2160,0
3872036,25:13:00,25:13:00,14257,31,,1,0,27.2666,1
3872037,25:18:00,25:18:00,4098,1,,0,1,0.0751,1
3872037,25:18:40,25:18:40,1918,2,,0,0,0.3954,0
3872037,25:19:10,25:19:10,1919,3,,0,0,0.7177,0
3872037,25:19:24,25:19:24,1920,4,,0,0,0.8169,0
3872037,25:19:55,25:19:55,1922,5,,0,0,1.1250,0
3872037,25:20:19,25:20:19,12223,6,,0,0,1.2873,0
3872037,25:21:22,25:21:22,1924,7,,0,0,1.8846,0
3872037,25:21:56,25:21:56,1925,8,,0,0,2.2320,0
3872037,25:22:19,25:22:19,1926,9,,0,0,2.4170,0
3872037,25:23:02,25:23:02,12224,10,,0,0,2.7611,0
3872037,25:23:31,25:23:31,1949,11,,0,0,3.0026,0
3872037,25:23:57,25:23:57,1973,12,,0,0,3.2953,0
3872037,25:24:44,25:24:44,12225,13,,0,0,3.6932,0
3872037,25:25:25,25:25:25,657,14,,0,0,4.0671,0
3872037,25:26:02,25:26:02,658,15,,0,0,4.4050,0
3872037,25:26:30,25:26:30,659,16,,0,0,4.6618,0
3872037,25:27:00,25:27:00,8666,17,,0,0,4.8017,1
3872037,25:27:36,25:27:36,10256,18,,0,0,5.3051,0
3872037,25:27:54,25:27:54,8925,19,,0,0,5.5438,0
3872037,25:28:10,25:28:10,11453,20,,0,0,5.7337,0
3872037,25:28:37,25:28:37,13730,21,,0,0,6.0574,0
3872037,25:34:00,25:34:00,14227,22,,1,1,9.9790,1
3872037,25:40:12,25:40:12,14191,23,,0,0,,0
3872037,25:40:58,25:40:58,14172,24,,0,0,,0
3872037,25:41:53,25:41:53,14232,25,,0,0,14.7926,0
3872037,25:44:37,25:44:37,14214,26,,0,0,16.8133,0
3872037,25:46:25,25:46:25,14225,27,,0,0,17.8658,0
3872037,25:56:22,25:56:22,14171,28,,0,0,24.5841,0
3872037,25:56:26,25:56:26,14219,29,,0,0,25.2693,0
3872037,25:59:24,25:59:24,14170,30,,0,0,26.2160,0
3872037,26:01:00,26:01:00,14257,31,,1,0,27.2666,1
3872038,26:10:00,26:10:00,4098,1,,0,1,0.0751,1
3872038,26:10:40,26:10:40,1918,2,,0,0,0.3954,0
3872038,26:11:10,26:11:10,1919,3,,0,0,0.7177,0
3872038,26:11:24,26:11:24,1920,4,,0,0,0.8169,0
3872038,26:11:55,26:11:55,1922,5,,0,0,1.1250,0
3872038,26:12:19,26:12:19,12223,6,,0,0,1.2873,0
3872038,26:13:22,26:13:22,1924,7,,0,0,1.8846,0
3872038,26:13:56,26:13:56,1925,8,,0,0,2.2320,0
3872038,26:14:19,26:14:19,1926,9,,0,0,2.4170,0
3872038,26:15:02,26:15:02,12224,10,,0,0,2.7611,0
3872038,26:15:31,26:15:31,1949,11,,0,0,3.0026,0
3872038,26:15:57,26:15:57,1973,12,,0,0,3.2953,0
3872038,26:16:44,26:16:44,12225,13,,0,0,3.6932,0
3872038,26:17:25,26:17:25,657,14,,0,0,4.0671,0
3872038,26:18:02,26:18:02,658,15,,0,0,4.4050,0
3872038,26:18:30,26:18:30,659,16,,0,0,4.6618,0
3872038,26:19:00,26:19:00,8666,17,,0,0,4.8017,1
3872038,26:19:36,26:19:36,10256,18,,0,0,5.3051,0
3872038,26:19:54,26:19:54,8925,19,,0,0,5.5438,0
3872038,26:20:10,26:20:10,11453,20,,0,0,5.7337,0
3872038,26:20:37,26:20:37,13730,21,,0,0,6.0574,0
3872038,26:26:00,26:26:00,14227,22,,1,1,9.9790,1
3872038,26:32:12,26:32:12,14191,23,,0,0,,0
3872038,26:32:58,26:32:58,14172,24,,0,0,,0
3872038,26:33:53,26:33:53,14232,25,,0,0,14.7926,0
3872038,26:36:37,26:36:37,14214,26,,0,0,16.8133,0
3872038,26:38:25,26:38:25,14225,27,,0,0,17.8658,0
3872038,26:48:22,26:48:22,14171,28,,0,0,24.5841,0
3872038,26:48:26,26:48:26,14219,29,,0,0,25.2693,0
3872038,26:51:24,26:51:24,14170,30,,0,0,26.2160,0
3872038,26:53:00,26:53:00,14257,31,,1,0,27.2666,1
3872039,05:52:00,05:52:00,14257,1,,0,1,0.0130,1
3872039,05:54:43,05:54:43,14171,2,,0,0,2.6731,0
3872039,05:54:47,05:54:47,14219,3,,0,0,3.3584,0
3872039,05:57:45,05:57:45,14170,4,,0,0,4.3051,0
3872039,06:04:43,06:04:43,14191,5,,0,0,,0
3872039,06:05:29,06:05:29,14172,6,,0,0,,0
3872039,06:06:24,06:06:24,14232,7,,0,0,9.7683,0
3872039,06:09:08,06:09:08,14214,8,,0,0,11.7890,0
3872039,06:10:56,06:10:56,14225,9,,0,0,12.8414,0
3872039,06:19:00,06:19:00,14227,10,,1,1,17.2924,1
3872039,06:23:56,06:23:56,3819,11,,0,0,21.5378,0
3872039,06:24:09,06:24:09,11165,12,,0,0,21.7276,0
3872039,06:24:26,06:24:26,11465,13,,0,0,21.9663,0
3872039,06:25:00,06:25:00,660,14,,0,0,22.3953,1
3872039,06:25:39,06:25:39,11167,15,,0,0,22.8542,0
3872039,06:26:16,06:26:16,3831,16,,0,0,23.2575,0
3872039,06:26:44,06:26:44,2009,17,,0,0,23.5650,0
3872039,06:27:17,06:27:17,10412,18,,0,0,23.9137,0
3872039,06:27:53,06:27:53,10768,19,,0,0,24.2926,0
3872039,06:28:12,06:28:12,2014,20,,0,0,24.5402,0
3872039,06:28:39,06:28:39,2015,21,,0,0,24.8428,0
3872039,06:28:55,06:28:55,12236,22,,0,0,25.0302,0
3872039,06:29:22,06:29:22,2017,23,,0,0,25.3539,0
3872039,06:30:29,06:30:29,2019,24,,0,0,25.9936,0
3872039,06:30:48,06:30:48,2020,25,,0,0,26.2493,0
3872039,06:31:14,06:31:14,2022,26,,0,0,26.5646,0
3872039,06:32:00,06:32:00,10542,27,,0,0,26.9798,1
3872039,06:33:34,06:33:34,10543,28,,0,0,27.6747,0
3872039,06:35:07,06:35:07,10689,29,,0,0,28.4108,0
3872039,06:35:33,06:35:33,4635,30,,0,0,28.5781,0
3872039,06:36:37,06:36:37,4118,31,,0,0,29.0310,0
3872039,06:37:08,06:37:08,4119,32,,0,0,29.2977,0
3872039,06:37:28,06:37:28,4120,33,,0,0,29.4198,0
3872039,06:38:11,06:38:11,4123,34,,0,0,29.7383,0
3872039,06:38:36,06:38:36,10736,35,,0,0,29.9404,0
3872039,06:40:00,06:40:00,4125,36,,0,0,30.5888,0
3872039,06:40:22,06:40:22,879,37,,0,0,30.7729,0
3872039,06:41:00,06:41:00,880,38,,0,0,31.0040,1
3872039,06:41:43,06:41:43,10738,39,,0,0,31.3151,0
3872039,06:43:13,06:43:13,13829,40,,0,0,32.1894,0
3872039,06:43:32,06:43:32,11363,41,,0,0,32.3336,0
3872039,06:44:18,06:44:18,13611,42,,0,0,32.7740,0
3872039,06:44:57,06:44:57,13612,43,,0,0,33.1051,0
3872039,06:45:41,06:45:41,8565,44,,0,0,33.4759,0
3872039,06:46:04,06:46:04,896,45,,0,0,33.7054,0
3872039,06:47:00,06:47:00,10667,46,,0,0,34.1456,1
3872039,06:47:33,06:47:33,8940,47,,0,0,34.5602,0
3872039,06:47:44,06:47:44,5631,48,,0,0,34.7502,0
3872039,06:48:10,06:48:10,5632,49,,0,0,35.1263,0
3872039,06:48:28,06:48:28,5633,50,,0,0,35.3103,0
3872039,06:48:50,06:48:50,3086,51,,0,0,35.6326,0
3872039,06:49:12,06:49:12,3088,52,,0,0,35.9776,0
3872039,06:49:28,06:49:28,3089,53,,0,0,36.1991,0
3872039,06:49:59,06:49:59,3091,54,,0,0,36.5552,0
3872039,06:50:13,06:50:13,3092,55,,0,0,36.8117,0
3872039,06:50:25,06:50:25,10457,56,,0,0,36.9343,0
3872039,06:51:00,06:51:00,3158,57,,1,0,37.2671,1
3872040,06:22:00,06:22:00,14257,1,,0,1,0.0130,1
3872040,06:24:43,06:24:43,14171,2,,0,0,2.6731,0
3872040,06:24:47,06:24:47,14219,3,,0,0,3.3584,0
3872040,06:27:45,06:27:45,14170,4,,0,0,4.3051,0
3872040,06:34:43,06:34:43,14191,5,,0,0,,0
3872040,06:35:29,06:35:29,14172,6,,0,0,,0
3872040,06:36:24,06:36:24,14232,7,,0,0,9.7683,0
3872040,06:39:08,06:39:08,14214,8,,0,0,11.7890,0
3872040,06:40:56,06:40:56,14225,9,,0,0,12.8414,0
3872040,06:49:00,06:49:00,14227,10,,1,1,17.2924,1
3872040,06:53:56,06:53:56,3819,11,,0,0,21.5378,0
3872040,06:54:09,06:54:09,11165,12,,0,0,21.7276,0
3872040,06:54:26,06:54:26,11465,13,,0,0,21.9663,0
3872040,06:55:00,06:55:00,660,14,,0,0,22.3953,1
3872040,06:55:39,06:55:39,11167,15,,0,0,22.8542,0
3872040,06:56:16,06:56:16,3831,16,,0,0,23.2575,0
3872040,06:56:44,06:56:44,2009,17,,0,0,23.5650,0
3872040,06:57:17,06:57:17,10412,18,,0,0,23.9137,0
3872040,06:57:53,06:57:53,10768,19,,0,0,24.2926,0
3872040,06:58:12,06:58:12,2014,20,,0,0,24.5402,0
3872040,06:58:39,06:58:39,2015,21,,0,0,24.8428,0
3872040,06:58:55,06:58:55,12236,22,,0,0,25.0302,0
3872040,06:59:22,06:59:22,2017,23,,0,0,25.3539,0
3872040,07:00:29,07:00:29,2019,24,,0,0,25.9936,0
3872040,07:00:48,07:00:48,2020,25,,0,0,26.2493,0
3872040,07:01:14,07:01:14,2022,26,,0,0,26.5646,0
3872040,07:02:00,07:02:00,10542,27,,0,0,26.9798,1
3872040,07:03:34,07:03:34,10543,28,,0,0,27.6747,0
3872040,07:05:07,07:05:07,10689,29,,0,0,28.4108,0
3872040,07:05:33,07:05:33,4635,30,,0,0,28.5781,0
3872040,07:06:37,07:06:37,4118,31,,0,0,29.0310,0
3872040,07:07:08,07:07:08,4119,32,,0,0,29.2977,0
3872040,07:07:28,07:07:28,4120,33,,0,0,29.4198,0
3872040,07:08:11,07:08:11,4123,34,,0,0,29.7383,0
3872040,07:08:36,07:08:36,10736,35,,0,0,29.9404,0
3872040,07:10:00,07:10:00,4125,36,,0,0,30.5888,0
3872040,07:10:22,07:10:22,879,37,,0,0,30.7729,0
3872040,07:11:00,07:11:00,880,38,,0,0,31.0040,1
3872040,07:11:43,07:11:43,10738,39,,0,0,31.3151,0
3872040,07:13:13,07:13:13,13829,40,,0,0,32.1894,0
3872040,07:13:32,07:13:32,11363,41,,0,0,32.3336,0
3872040,07:14:18,07:14:18,13611,42,,0,0,32.7740,0
3872040,07:14:57,07:14:57,13612,43,,0,0,33.1051,0
3872040,07:15:41,07:15:41,8565,44,,0,0,33.4759,0
3872040,07:16:04,07:16:04,896,45,,0,0,33.7054,0
3872040,07:17:00,07:17:00,10667,46,,0,0,34.1456,1
3872040,07:17:33,07:17:33,8940,47,,0,0,34.5602,0
3872040,07:17:44,07:17:44,5631,48,,0,0,34.7502,0
3872040,07:18:10,07:18:10,5632,49,,0,0,35.1263,0
3872040,07:18:28,07:18:28,5633,50,,0,0,35.3103,0
3872040,07:18:50,07:18:50,3086,51,,0,0,35.6326,0
3872040,07:19:12,07:19:12,3088,52,,0,0,35.9776,0
3872040,07:19:28,07:19:28,3089,53,,0,0,36.1991,0
3872040,07:19:59,07:19:59,3091,54,,0,0,36.5552,0
3872040,07:20:13,07:20:13,3092,55,,0,0,36.8117,0
3872040,07:20:25,07:20:25,10457,56,,0,0,36.9343,0
3872040,07:21:00,07:21:00,3158,57,,1,0,37.2671,1
3872041,06:52:00,06:52:00,14257,1,,0,1,0.0130,1
3872041,06:54:43,06:54:43,14171,2,,0,0,2.6731,0
3872041,06:54:47,06:54:47,14219,3,,0,0,3.3584,0
3872041,06:57:45,06:57:45,14170,4,,0,0,4.3051,0
3872041,07:04:43,07:04:43,14191,5,,0,0,,0
3872041,07:05:29,07:05:29,14172,6,,0,0,,0
3872041,07:06:24,07:06:24,14232,7,,0,0,9.7683,0
3872041,07:09:08,07:09:08,14214,8,,0,0,11.7890,0
3872041,07:10:56,07:10:56,14225,9,,0,0,12.8414,0
3872041,07:19:00,07:19:00,14227,10,,1,1,17.2924,1
3872041,07:23:56,07:23:56,3819,11,,0,0,21.5378,0
3872041,07:24:09,07:24:09,11165,12,,0,0,21.7276,0
3872041,07:24:26,07:24:26,11465,13,,0,0,21.9663,0
3872041,07:25:00,07:25:00,660,14,,0,0,22.3953,1
3872041,07:25:39,07:25:39,11167,15,,0,0,22.8542,0
3872041,07:26:16,07:26:16,3831,16,,0,0,23.2575,0
3872041,07:26:44,07:26:44,2009,17,,0,0,23.5650,0
3872041,07:27:17,07:27:17,10412,18,,0,0,23.9137,0
3872041,07:27:53,07:27:53,10768,19,,0,0,24.2926,0
3872041,07:28:12,07:28:12,2014,20,,0,0,24.5402,0
3872041,07:28:39,07:28:39,2015,21,,0,0,24.8428,0
3872041,07:28:55,07:28:55,12236,22,,0,0,25.0302,0
3872041,07:29:22,07:29:22,2017,23,,0,0,25.3539,0
3872041,07:30:29,07:30:29,2019,24,,0,0,25.9936,0
3872041,07:30:48,07:30:48,2020,25,,0,0,26.2493,0
3872041,07:31:14,07:31:14,2022,26,,0,0,26.5646,0
3872041,07:32:00,07:32:00,10542,27,,0,0,26.9798,1
3872041,07:33:34,07:33:34,10543,28,,0,0,27.6747,0
3872041,07:35:07,07:35:07,10689,29,,0,0,28.4108,0
3872041,07:35:33,07:35:33,4635,30,,0,0,28.5781,0
3872041,07:36:37,07:36:37,4118,31,,0,0,29.0310,0
3872041,07:37:08,07:37:08,4119,32,,0,0,29.2977,0
3872041,07:37:28,07:37:28,4120,33,,0,0,29.4198,0
3872041,07:38:11,07:38:11,4123,34,,0,0,29.7383,0
3872041,07:38:36,07:38:36,10736,35,,0,0,29.9404,0
3872041,07:40:00,07:40:00,4125,36,,0,0,30.5888,0
3872041,07:40:22,07:40:22,879,37,,0,0,30.7729,0
3872041,07:41:00,07:41:00,880,38,,0,0,31.0040,1
3872041,07:41:43,07:41:43,10738,39,,0,0,31.3151,0
3872041,07:43:13,07:43:13,13829,40,,0,0,32.1894,0
3872041,07:43:32,07:43:32,11363,41,,0,0,32.3336,0
3872041,07:44:18,07:44:18,13611,42,,0,0,32.7740,0
3872041,07:44:57,07:44:57,13612,43,,0,0,33.1051,0
3872041,07:45:41,07:45:41,8565,44,,0,0,33.4759,0
3872041,07:46:04,07:46:04,896,45,,0,0,33.7054,0
3872041,07:47:00,07:47:00,10667,46,,0,0,34.1456,1
3872041,07:47:33,07:47:33,8940,47,,0,0,34.5602,0
3872041,07:47:44,07:47:44,5631,48,,0,0,34.7502,0
3872041,07:48:10,07:48:10,5632,49,,0,0,35.1263,0
3872041,07:48:28,07:48:28,5633,50,,0,0,35.3103,0
3872041,07:48:50,07:48:50,3086,51,,0,0,35.6326,0
3872041,07:49:12,07:49:12,3088,52,,0,0,35.9776,0
3872041,07:49:28,07:49:28,3089,53,,0,0,36.1991,0
3872041,07:49:59,07:49:59,3091,54,,0,0,36.5552,0
3872041,07:50:13,07:50:13,3092,55,,0,0,36.8117,0
3872041,07:50:25,07:50:25,10457,56,,0,0,36.9343,0
3872041,07:51:00,07:51:00,3158,57,,1,0,37.2671,1
3872042,07:22:00,07:22:00,14257,1,,0,1,0.0130,1
3872042,07:24:43,07:24:43,14171,2,,0,0,2.6731,0
3872042,07:24:47,07:24:47,14219,3,,0,0,3.3584,0
3872042,07:27:45,07:27:45,14170,4,,0,0,4.3051,0
3872042,07:34:43,07:34:43,14191,5,,0,0,,0
3872042,07:35:29,07:35:29,14172,6,,0,0,,0
3872042,07:36:24,07:36:24,14232,7,,0,0,9.7683,0
3872042,07:39:08,07:39:08,14214,8,,0,0,11.7890,0
3872042,07:40:56,07:40:56,14225,9,,0,0,12.8414,0
3872042,07:49:00,07:49:00,14227,10,,1,1,17.2924,1
3872042,07:53:56,07:53:56,3819,11,,0,0,21.5378,0
3872042,07:54:09,07:54:09,11165,12,,0,0,21.7276,0
3872042,07:54:26,07:54:26,11465,13,,0,0,21.9663,0
3872042,07:55:00,07:55:00,660,14,,0,0,22.3953,1
3872042,07:55:39,07:55:39,11167,15,,0,0,22.8542,0
3872042,07:56:16,07:56:16,3831,16,,0,0,23.2575,0
3872042,07:56:44,07:56:44,2009,17,,0,0,23.5650,0
3872042,07:57:17,07:57:17,10412,18,,0,0,23.9137,0
3872042,07:57:53,07:57:53,10768,19,,0,0,24.2926,0
3872042,07:58:12,07:58:12,2014,20,,0,0,24.5402,0
3872042,07:58:39,07:58:39,2015,21,,0,0,24.8428,0
3872042,07:58:55,07:58:55,12236,22,,0,0,25.0302,0
3872042,07:59:22,07:59:22,2017,23,,0,0,25.3539,0
3872042,08:00:29,08:00:29,2019,24,,0,0,25.9936,0
3872042,08:00:48,08:00:48,2020,25,,0,0,26.2493,0
3872042,08:01:14,08:01:14,2022,26,,0,0,26.5646,0
3872042,08:02:00,08:02:00,10542,27,,0,0,26.9798,1
3872042,08:03:34,08:03:34,10543,28,,0,0,27.6747,0
3872042,08:05:07,08:05:07,10689,29,,0,0,28.4108,0
3872042,08:05:33,08:05:33,4635,30,,0,0,28.5781,0
3872042,08:06:37,08:06:37,4118,31,,0,0,29.0310,0
3872042,08:07:08,08:07:08,4119,32,,0,0,29.2977,0
3872042,08:07:28,08:07:28,4120,33,,0,0,29.4198,0
3872042,08:08:11,08:08:11,4123,34,,0,0,29.7383,0
3872042,08:08:36,08:08:36,10736,35,,0,0,29.9404,0
3872042,08:10:00,08:10:00,4125,36,,0,0,30.5888,0
3872042,08:10:22,08:10:22,879,37,,0,0,30.7729,0
3872042,08:11:00,08:11:00,880,38,,0,0,31.0040,1
3872042,08:11:43,08:11:43,10738,39,,0,0,31.3151,0
3872042,08:13:13,08:13:13,13829,40,,0,0,32.1894,0
3872042,08:13:32,08:13:32,11363,41,,0,0,32.3336,0
3872042,08:14:18,08:14:18,13611,42,,0,0,32.7740,0
3872042,08:14:57,08:14:57,13612,43,,0,0,33.1051,0
3872042,08:15:41,08:15:41,8565,44,,0,0,33.4759,0
3872042,08:16:04,08:16:04,896,45,,0,0,33.7054,0
3872042,08:17:00,08:17:00,10667,46,,0,0,34.1456,1
3872042,08:17:33,08:17:33,8940,47,,0,0,34.5602,0
3872042,08:17:44,08:17:44,5631,48,,0,0,34.7502,0
3872042,08:18:10,08:18:10,5632,49,,0,0,35.1263,0
3872042,08:18:28,08:18:28,5633,50,,0,0,35.3103,0
3872042,08:18:50,08:18:50,3086,51,,0,0,35.6326,0
3872042,08:19:12,08:19:12,3088,52,,0,0,35.9776,0
3872042,08:19:28,08:19:28,3089,53,,0,0,36.1991,0
3872042,08:19:59,08:19:59,3091,54,,0,0,36.5552,0
3872042,08:20:13,08:20:13,3092,55,,0,0,36.8117,0
3872042,08:20:25,08:20:25,10457,56,,0,0,36.9343,0
3872042,08:21:00,08:21:00,3158,57,,1,0,37.2671,1
3872043,07:52:00,07:52:00,14257,1,,0,1,0.0130,1
3872043,07:54:43,07:54:43,14171,2,,0,0,2.6731,0
3872043,07:54:47,07:54:47,14219,3,,0,0,3.3584,0
3872043,07:57:45,07:57:45,14170,4,,0,0,4.3051,0
3872043,08:04:43,08:04:43,14191,5,,0,0,,0
3872043,08:05:29,08:05:29,14172,6,,0,0,,0
3872043,08:06:24,08:06:24,14232,7,,0,0,9.7683,0
3872043,08:09:08,08:09:08,14214,8,,0,0,11.7890,0
3872043,08:10:56,08:10:56,14225,9,,0,0,12.8414,0
3872043,08:19:00,08:19:00,14227,10,,1,1,17.2924,1
3872043,08:23:56,08:23:56,3819,11,,0,0,21.5378,0
3872043,08:24:09,08:24:09,11165,12,,0,0,21.7276,0
3872043,08:24:26,08:24:26,11465,13,,0,0,21.9663,0
3872043,08:25:00,08:25:00,660,14,,0,0,22.3953,1
3872043,08:25:39,08:25:39,11167,15,,0,0,22.8542,0
3872043,08:26:16,08:26:16,3831,16,,0,0,23.2575,0
3872043,08:26:44,08:26:44,2009,17,,0,0,23.5650,0
3872043,08:27:17,08:27:17,10412,18,,0,0,23.9137,0
3872043,08:27:53,08:27:53,10768,19,,0,0,24.2926,0
3872043,08:28:12,08:28:12,2014,20,,0,0,24.5402,0
3872043,08:28:39,08:28:39,2015,21,,0,0,24.8428,0
3872043,08:28:55,08:28:55,12236,22,,0,0,25.0302,0
3872043,08:29:22,08:29:22,2017,23,,0,0,25.3539,0
3872043,08:30:29,08:30:29,2019,24,,0,0,25.9936,0
3872043,08:30:48,08:30:48,2020,25,,0,0,26.2493,0
3872043,08:31:14,08:31:14,2022,26,,0,0,26.5646,0
3872043,08:32:00,08:32:00,10542,27,,0,0,26.9798,1
3872043,08:33:34,08:33:34,10543,28,,0,0,27.6747,0
3872043,08:35:07,08:35:07,10689,29,,0,0,28.4108,0
3872043,08:35:33,08:35:33,4635,30,,0,0,28.5781,0
3872043,08:36:37,08:36:37,4118,31,,0,0,29.0310,0
3872043,08:37:08,08:37:08,4119,32,,0,0,29.2977,0
3872043,08:37:28,08:37:28,4120,33,,0,0,29.4198,0
3872043,08:38:11,08:38:11,4123,34,,0,0,29.7383,0
3872043,08:38:36,08:38:36,10736,35,,0,0,29.9404,0
3872043,08:40:00,08:40:00,4125,36,,0,0,30.5888,0
3872043,08:40:22,08:40:22,879,37,,0,0,30.7729,0
3872043,08:41:00,08:41:00,880,38,,0,0,31.0040,1
3872043,08:41:43,08:41:43,10738,39,,0,0,31.3151,0
3872043,08:43:13,08:43:13,13829,40,,0,0,32.1894,0
3872043,08:43:32,08:43:32,11363,41,,0,0,32.3336,0
3872043,08:44:18,08:44:18,13611,42,,0,0,32.7740,0
3872043,08:44:57,08:44:57,13612,43,,0,0,33.1051,0
3872043,08:45:41,08:45:41,8565,44,,0,0,33.4759,0
3872043,08:46:04,08:46:04,896,45,,0,0,33.7054,0
3872043,08:47:00,08:47:00,10667,46,,0,0,34.1456,1
3872043,08:47:33,08:47:33,8940,47,,0,0,34.5602,0
3872043,08:47:44,08:47:44,5631,48,,0,0,34.7502,0
3872043,08:48:10,08:48:10,5632,49,,0,0,35.1263,0
3872043,08:48:28,08:48:28,5633,50,,0,0,35.3103,0
3872043,08:48:50,08:48:50,3086,51,,0,0,35.6326,0
3872043,08:49:12,08:49:12,3088,52,,0,0,35.9776,0
3872043,08:49:28,08:49:28,3089,53,,0,0,36.1991,0
3872043,08:49:59,08:49:59,3091,54,,0,0,36.5552,0
3872043,08:50:13,08:50:13,3092,55,,0,0,36.8117,0
3872043,08:50:25,08:50:25,10457,56,,0,0,36.9343,0
3872043,08:51:00,08:51:00,3158,57,,1,0,37.2671,1
3872044,08:23:00,08:23:00,14257,1,,0,1,0.0130,1
3872044,08:25:43,08:25:43,14171,2,,0,0,2.6731,0
3872044,08:25:47,08:25:47,14219,3,,0,0,3.3584,0
3872044,08:28:45,08:28:45,14170,4,,0,0,4.3051,0
3872044,08:35:43,08:35:43,14191,5,,0,0,,0
3872044,08:36:29,08:36:29,14172,6,,0,0,,0
3872044,08:37:24,08:37:24,14232,7,,0,0,9.7683,0
3872044,08:40:08,08:40:08,14214,8,,0,0,11.7890,0
3872044,08:41:56,08:41:56,14225,9,,0,0,12.8414,0
3872044,08:50:00,08:50:00,14227,10,,1,1,17.2924,1
3872044,08:54:56,08:54:56,3819,11,,0,0,21.5378,0
3872044,08:55:09,08:55:09,11165,12,,0,0,21.7276,0
3872044,08:55:26,08:55:26,11465,13,,0,0,21.9663,0
3872044,08:56:00,08:56:00,660,14,,0,0,22.3953,1
3872044,08:56:39,08:56:39,11167,15,,0,0,22.8542,0
3872044,08:57:16,08:57:16,3831,16,,0,0,23.2575,0
3872044,08:57:44,08:57:44,2009,17,,0,0,23.5650,0
3872044,08:58:17,08:58:17,10412,18,,0,0,23.9137,0
3872044,08:58:53,08:58:53,10768,19,,0,0,24.2926,0
3872044,08:59:12,08:59:12,2014,20,,0,0,24.5402,0
3872044,08:59:39,08:59:39,2015,21,,0,0,24.8428,0
3872044,08:59:55,08:59:55,12236,22,,0,0,25.0302,0
3872044,09:00:22,09:00:22,2017,23,,0,0,25.3539,0
3872044,09:01:29,09:01:29,2019,24,,0,0,25.9936,0
3872044,09:01:48,09:01:48,2020,25,,0,0,26.2493,0
3872044,09:02:14,09:02:14,2022,26,,0,0,26.5646,0
3872044,09:03:00,09:03:00,10542,27,,0,0,26.9798,1
3872044,09:04:34,09:04:34,10543,28,,0,0,27.6747,0
3872044,09:06:07,09:06:07,10689,29,,0,0,28.4108,0
3872044,09:06:33,09:06:33,4635,30,,0,0,28.5781,0
3872044,09:07:37,09:07:37,4118,31,,0,0,29.0310,0
3872044,09:08:08,09:08:08,4119,32,,0,0,29.2977,0
3872044,09:08:28,09:08:28,4120,33,,0,0,29.4198,0
3872044,09:09:11,09:09:11,4123,34,,0,0,29.7383,0
3872044,09:09:36,09:09:36,10736,35,,0,0,29.9404,0
3872044,09:11:00,09:11:00,4125,36,,0,0,30.5888,0
3872044,09:11:22,09:11:22,879,37,,0,0,30.7729,0
3872044,09:12:00,09:12:00,880,38,,0,0,31.0040,1
3872044,09:12:43,09:12:43,10738,39,,0,0,31.3151,0
3872044,09:14:13,09:14:13,13829,40,,0,0,32.1894,0
3872044,09:14:32,09:14:32,11363,41,,0,0,32.3336,0
3872044,09:15:18,09:15:18,13611,42,,0,0,32.7740,0
3872044,09:15:57,09:15:57,13612,43,,0,0,33.1051,0
3872044,09:16:41,09:16:41,8565,44,,0,0,33.4759,0
3872044,09:17:04,09:17:04,896,45,,0,0,33.7054,0
3872044,09:18:00,09:18:00,10667,46,,0,0,34.1456,1
3872044,09:18:33,09:18:33,8940,47,,0,0,34.5602,0
3872044,09:18:44,09:18:44,5631,48,,0,0,34.7502,0
3872044,09:19:10,09:19:10,5632,49,,0,0,35.1263,0
3872044,09:19:28,09:19:28,5633,50,,0,0,35.3103,0
3872044,09:19:50,09:19:50,3086,51,,0,0,35.6326,0
3872044,09:20:12,09:20:12,3088,52,,0,0,35.9776,0
3872044,09:20:28,09:20:28,3089,53,,0,0,36.1991,0
3872044,09:20:59,09:20:59,3091,54,,0,0,36.5552,0
3872044,09:21:13,09:21:13,3092,55,,0,0,36.8117,0
3872044,09:21:25,09:21:25,10457,56,,0,0,36.9343,0
3872044,09:22:00,09:22:00,3158,57,,1,0,37.2671,1
3872045,15:51:00,15:51:00,14257,1,,0,1,0.0130,1
3872045,15:53:49,15:53:49,14171,2,,0,0,2.6731,0
3872045,15:53:53,15:53:53,14219,3,,0,0,3.3584,0
3872045,15:56:57,15:56:57,14170,4,,0,0,4.3051,0
3872045,16:04:11,16:04:11,14191,5,,0,0,,0
3872045,16:04:59,16:04:59,14172,6,,0,0,,0
3872045,16:05:56,16:05:56,14232,7,,0,0,9.7683,0
3872045,16:08:46,16:08:46,14214,8,,0,0,11.7890,0
3872045,16:10:38,16:10:38,14225,9,,0,0,12.8414,0
3872045,16:19:00,16:19:00,14227,10,,1,1,17.2924,1
3872045,16:24:46,16:24:46,3819,11,,0,0,21.5378,0
3872045,16:25:01,16:25:01,11165,12,,0,0,21.7276,0
3872045,16:25:21,16:25:21,11465,13,,0,0,21.9663,0
3872045,16:26:00,16:26:00,660,14,,0,0,22.3953,1
3872045,16:27:02,16:27:02,11167,15,,0,0,22.8542,0
3872045,16:28:00,16:28:00,3831,16,,0,0,23.2575,0
3872045,16:28:44,16:28:44,2009,17,,0,0,23.5650,0
3872045,16:29:37,16:29:37,10412,18,,0,0,23.9137,0
3872045,16:30:34,16:30:34,10768,19,,0,0,24.2926,0
3872045,16:31:05,16:31:05,2014,20,,0,0,24.5402,0
3872045,16:31:48,16:31:48,2015,21,,0,0,24.8428,0
3872045,16:32:13,16:32:13,12236,22,,0,0,25.0302,0
3872045,16:32:56,16:32:56,2017,23,,0,0,25.3539,0
3872045,16:34:42,16:34:42,2019,24,,0,0,25.9936,0
3872045,16:35:11,16:35:11,2020,25,,0,0,26.2493,0
3872045,16:35:52,16:35:52,2022,26,,0,0,26.5646,0
3872045,16:37:00,16:37:00,10542,27,,0,0,26.9798,1
3872045,16:39:59,16:39:59,10543,28,,0,0,27.6747,0
3872045,16:42:55,16:42:55,10689,29,,0,0,28.4108,0
3872045,16:43:44,16:43:44,4635,30,,0,0,28.5781,0
3872045,16:45:45,16:45:45,4118,31,,0,0,29.0310,0
3872045,16:46:45,16:46:45,4119,32,,0,0,29.2977,0
3872045,16:47:24,16:47:24,4120,33,,0,0,29.4198,0
3872045,16:48:45,16:48:45,4123,34,,0,0,29.7383,0
3872045,16:49:32,16:49:32,10736,35,,0,0,29.9404,0
3872045,16:52:12,16:52:12,4125,36,,0,0,30.5888,0
3872045,16:52:55,16:52:55,879,37,,0,0,30.7729,0
3872045,16:54:00,16:54:00,880,38,,0,0,31.0040,1
3872045,16:54:43,16:54:43,10738,39,,0,0,31.3151,0
3872045,16:56:13,16:56:13,13829,40,,0,0,32.1894,0
3872045,16:56:32,16:56:32,11363,41,,0,0,32.3336,0
3872045,16:57:18,16:57:18,13611,42,,0,0,32.7740,0
3872045,16:57:57,16:57:57,13612,43,,0,0,33.1051,0
3872045,16:58:41,16:58:41,8565,44,,0,0,33.4759,0
3872045,16:59:04,16:59:04,896,45,,0,0,33.7054,0
3872045,17:00:00,17:00:00,10667,46,,0,0,34.1456,1
3872045,17:00:59,17:00:59,8940,47,,0,0,34.5602,0
3872045,17:01:19,17:01:19,5631,48,,0,0,34.7502,0
3872045,17:02:05,17:02:05,5632,49,,0,0,35.1263,0
3872045,17:02:37,17:02:37,5633,50,,0,0,35.3103,0
3872045,17:03:16,17:03:16,3086,51,,0,0,35.6326,0
3872045,17:03:55,17:03:55,3088,52,,0,0,35.9776,0
3872045,17:04:24,17:04:24,3089,53,,0,0,36.1991,0
3872045,17:05:18,17:05:18,3091,54,,0,0,36.5552,0
3872045,17:05:43,17:05:43,3092,55,,0,0,36.8117,0
3872045,17:06:04,17:06:04,10457,56,,0,0,36.9343,0
3872045,17:07:00,17:07:00,3158,57,,1,0,37.2671,1
3872046,16:21:00,16:21:00,14257,1,,0,1,0.0130,1
3872046,16:23:49,16:23:49,14171,2,,0,0,2.6731,0
3872046,16:23:53,16:23:53,14219,3,,0,0,3.3584,0
3872046,16:26:57,16:26:57,14170,4,,0,0,4.3051,0
3872046,16:34:11,16:34:11,14191,5,,0,0,,0
3872046,16:34:59,16:34:59,14172,6,,0,0,,0
3872046,16:35:56,16:35:56,14232,7,,0,0,9.7683,0
3872046,16:38:46,16:38:46,14214,8,,0,0,11.7890,0
3872046,16:40:38,16:40:38,14225,9,,0,0,12.8414,0
3872046,16:49:00,16:49:00,14227,10,,1,1,17.2924,1
3872046,16:54:46,16:54:46,3819,11,,0,0,21.5378,0
3872046,16:55:01,16:55:01,11165,12,,0,0,21.7276,0
3872046,16:55:21,16:55:21,11465,13,,0,0,21.9663,0
3872046,16:56:00,16:56:00,660,14,,0,0,22.3953,1
3872046,16:57:02,16:57:02,11167,15,,0,0,22.8542,0
3872046,16:58:00,16:58:00,3831,16,,0,0,23.2575,0
3872046,16:58:44,16:58:44,2009,17,,0,0,23.5650,0
3872046,16:59:37,16:59:37,10412,18,,0,0,23.9137,0
3872046,17:00:34,17:00:34,10768,19,,0,0,24.2926,0
3872046,17:01:05,17:01:05,2014,20,,0,0,24.5402,0
3872046,17:01:48,17:01:48,2015,21,,0,0,24.8428,0
3872046,17:02:13,17:02:13,12236,22,,0,0,25.0302,0
3872046,17:02:56,17:02:56,2017,23,,0,0,25.3539,0
3872046,17:04:42,17:04:42,2019,24,,0,0,25.9936,0
3872046,17:05:11,17:05:11,2020,25,,0,0,26.2493,0
3872046,17:05:52,17:05:52,2022,26,,0,0,26.5646,0
3872046,17:07:00,17:07:00,10542,27,,0,0,26.9798,1
3872046,17:09:59,17:09:59,10543,28,,0,0,27.6747,0
3872046,17:12:55,17:12:55,10689,29,,0,0,28.4108,0
3872046,17:13:44,17:13:44,4635,30,,0,0,28.5781,0
3872046,17:15:45,17:15:45,4118,31,,0,0,29.0310,0
3872046,17:16:45,17:16:45,4119,32,,0,0,29.2977,0
3872046,17:17:24,17:17:24,4120,33,,0,0,29.4198,0
3872046,17:18:45,17:18:45,4123,34,,0,0,29.7383,0
3872046,17:19:32,17:19:32,10736,35,,0,0,29.9404,0
3872046,17:22:12,17:22:12,4125,36,,0,0,30.5888,0
3872046,17:22:55,17:22:55,879,37,,0,0,30.7729,0
3872046,17:24:00,17:24:00,880,38,,0,0,31.0040,1
3872046,17:24:43,17:24:43,10738,39,,0,0,31.3151,0
3872046,17:26:13,17:26:13,13829,40,,0,0,32.1894,0
3872046,17:26:32,17:26:32,11363,41,,0,0,32.3336,0
3872046,17:27:18,17:27:18,13611,42,,0,0,32.7740,0
3872046,17:27:57,17:27:57,13612,43,,0,0,33.1051,0
3872046,17:28:41,17:28:41,8565,44,,0,0,33.4759,0
3872046,17:29:04,17:29:04,896,45,,0,0,33.7054,0
3872046,17:30:00,17:30:00,10667,46,,0,0,34.1456,1
3872046,17:30:59,17:30:59,8940,47,,0,0,34.5602,0
3872046,17:31:19,17:31:19,5631,48,,0,0,34.7502,0
3872046,17:32:05,17:32:05,5632,49,,0,0,35.1263,0
3872046,17:32:37,17:32:37,5633,50,,0,0,35.3103,0
3872046,17:33:16,17:33:16,3086,51,,0,0,35.6326,0
3872046,17:33:55,17:33:55,3088,52,,0,0,35.9776,0
3872046,17:34:24,17:34:24,3089,53,,0,0,36.1991,0
3872046,17:35:18,17:35:18,3091,54,,0,0,36.5552,0
3872046,17:35:43,17:35:43,3092,55,,0,0,36.8117,0
3872046,17:36:04,17:36:04,10457,56,,0,0,36.9343,0
3872046,17:37:00,17:37:00,3158,57,,1,0,37.2671,1
3872047,16:51:00,16:51:00,14257,1,,0,1,0.0130,1
3872047,16:53:49,16:53:49,14171,2,,0,0,2.6731,0
3872047,16:53:53,16:53:53,14219,3,,0,0,3.3584,0
3872047,16:56:57,16:56:57,14170,4,,0,0,4.3051,0
3872047,17:04:11,17:04:11,14191,5,,0,0,,0
3872047,17:04:59,17:04:59,14172,6,,0,0,,0
3872047,17:05:56,17:05:56,14232,7,,0,0,9.7683,0
3872047,17:08:46,17:08:46,14214,8,,0,0,11.7890,0
3872047,17:10:38,17:10:38,14225,9,,0,0,12.8414,0
3872047,17:19:00,17:19:00,14227,10,,1,1,17.2924,1
3872047,17:24:46,17:24:46,3819,11,,0,0,21.5378,0
3872047,17:25:01,17:25:01,11165,12,,0,0,21.7276,0
3872047,17:25:21,17:25:21,11465,13,,0,0,21.9663,0
3872047,17:26:00,17:26:00,660,14,,0,0,22.3953,1
3872047,17:27:02,17:27:02,11167,15,,0,0,22.8542,0
3872047,17:28:00,17:28:00,3831,16,,0,0,23.2575,0
3872047,17:28:44,17:28:44,2009,17,,0,0,23.5650,0
3872047,17:29:37,17:29:37,10412,18,,0,0,23.9137,0
3872047,17:30:34,17:30:34,10768,19,,0,0,24.2926,0
3872047,17:31:05,17:31:05,2014,20,,0,0,24.5402,0
3872047,17:31:48,17:31:48,2015,21,,0,0,24.8428,0
3872047,17:32:13,17:32:13,12236,22,,0,0,25.0302,0
3872047,17:32:56,17:32:56,2017,23,,0,0,25.3539,0
3872047,17:34:42,17:34:42,2019,24,,0,0,25.9936,0
3872047,17:35:11,17:35:11,2020,25,,0,0,26.2493,0
3872047,17:35:52,17:35:52,2022,26,,0,0,26.5646,0
3872047,17:37:00,17:37:00,10542,27,,0,0,26.9798,1
3872047,17:39:59,17:39:59,10543,28,,0,0,27.6747,0
3872047,17:42:55,17:42:55,10689,29,,0,0,28.4108,0
3872047,17:43:44,17:43:44,4635,30,,0,0,28.5781,0
3872047,17:45:45,17:45:45,4118,31,,0,0,29.0310,0
3872047,17:46:45,17:46:45,4119,32,,0,0,29.2977,0
3872047,17:47:24,17:47:24,4120,33,,0,0,29.4198,0
3872047,17:48:45,17:48:45,4123,34,,0,0,29.7383,0
3872047,17:49:32,17:49:32,10736,35,,0,0,29.9404,0
3872047,17:52:12,17:52:12,4125,36,,0,0,30.5888,0
3872047,17:52:55,17:52:55,879,37,,0,0,30.7729,0
3872047,17:54:00,17:54:00,880,38,,0,0,31.0040,1
3872047,17:54:43,17:54:43,10738,39,,0,0,31.3151,0
3872047,17:56:13,17:56:13,13829,40,,0,0,32.1894,0
3872047,17:56:32,17:56:32,11363,41,,0,0,32.3336,0
3872047,17:57:18,17:57:18,13611,42,,0,0,32.7740,0
3872047,17:57:57,17:57:57,13612,43,,0,0,33.1051,0
3872047,17:58:41,17:58:41,8565,44,,0,0,33.4759,0
3872047,17:59:04,17:59:04,896,45,,0,0,33.7054,0
3872047,18:00:00,18:00:00,10667,46,,0,0,34.1456,1
3872047,18:00:59,18:00:59,8940,47,,0,0,34.5602,0
3872047,18:01:19,18:01:19,5631,48,,0,0,34.7502,0
3872047,18:02:05,18:02:05,5632,49,,0,0,35.1263,0
3872047,18:02:37,18:02:37,5633,50,,0,0,35.3103,0
3872047,18:03:16,18:03:16,3086,51,,0,0,35.6326,0
3872047,18:03:55,18:03:55,3088,52,,0,0,35.9776,0
3872047,18:04:24,18:04:24,3089,53,,0,0,36.1991,0
3872047,18:05:18,18:05:18,3091,54,,0,0,36.5552,0
3872047,18:05:43,18:05:43,3092,55,,0,0,36.8117,0
3872047,18:06:04,18:06:04,10457,56,,0,0,36.9343,0
3872047,18:07:00,18:07:00,3158,57,,1,0,37.2671,1
3872048,17:21:00,17:21:00,14257,1,,0,1,0.0130,1
3872048,17:23:49,17:23:49,14171,2,,0,0,2.6731,0
3872048,17:23:53,17:23:53,14219,3,,0,0,3.3584,0
3872048,17:26:57,17:26:57,14170,4,,0,0,4.3051,0
3872048,17:34:11,17:34:11,14191,5,,0,0,,0
3872048,17:34:59,17:34:59,14172,6,,0,0,,0
3872048,17:35:56,17:35:56,14232,7,,0,0,9.7683,0
3872048,17:38:46,17:38:46,14214,8,,0,0,11.7890,0
3872048,17:40:38,17:40:38,14225,9,,0,0,12.8414,0
3872048,17:49:00,17:49:00,14227,10,,1,1,17.2924,1
3872048,17:54:46,17:54:46,3819,11,,0,0,21.5378,0
3872048,17:55:01,17:55:01,11165,12,,0,0,21.7276,0
3872048,17:55:21,17:55:21,11465,13,,0,0,21.9663,0
3872048,17:56:00,17:56:00,660,14,,0,0,22.3953,1
3872048,17:57:02,17:57:02,11167,15,,0,0,22.8542,0
3872048,17:58:00,17:58:00,3831,16,,0,0,23.2575,0
3872048,17:58:44,17:58:44,2009,17,,0,0,23.5650,0
3872048,17:59:37,17:59:37,10412,18,,0,0,23.9137,0
3872048,18:00:34,18:00:34,10768,19,,0,0,24.2926,0
3872048,18:01:05,18:01:05,2014,20,,0,0,24.5402,0
3872048,18:01:48,18:01:48,2015,21,,0,0,24.8428,0
3872048,18:02:13,18:02:13,12236,22,,0,0,25.0302,0
3872048,18:02:56,18:02:56,2017,23,,0,0,25.3539,0
3872048,18:04:42,18:04:42,2019,24,,0,0,25.9936,0
3872048,18:05:11,18:05:11,2020,25,,0,0,26.2493,0
3872048,18:05:52,18:05:52,2022,26,,0,0,26.5646,0
3872048,18:07:00,18:07:00,10542,27,,0,0,26.9798,1
3872048,18:09:59,18:09:59,10543,28,,0,0,27.6747,0
3872048,18:12:55,18:12:55,10689,29,,0,0,28.4108,0
3872048,18:13:44,18:13:44,4635,30,,0,0,28.5781,0
3872048,18:15:45,18:15:45,4118,31,,0,0,29.0310,0
3872048,18:16:45,18:16:45,4119,32,,0,0,29.2977,0
3872048,18:17:24,18:17:24,4120,33,,0,0,29.4198,0
3872048,18:18:45,18:18:45,4123,34,,0,0,29.7383,0
3872048,18:19:32,18:19:32,10736,35,,0,0,29.9404,0
3872048,18:22:12,18:22:12,4125,36,,0,0,30.5888,0
3872048,18:22:55,18:22:55,879,37,,0,0,30.7729,0
3872048,18:24:00,18:24:00,880,38,,0,0,31.0040,1
3872048,18:24:43,18:24:43,10738,39,,0,0,31.3151,0
3872048,18:26:13,18:26:13,13829,40,,0,0,32.1894,0
3872048,18:26:32,18:26:32,11363,41,,0,0,32.3336,0
3872048,18:27:18,18:27:18,13611,42,,0,0,32.7740,0
3872048,18:27:57,18:27:57,13612,43,,0,0,33.1051,0
3872048,18:28:41,18:28:41,8565,44,,0,0,33.4759,0
3872048,18:29:04,18:29:04,896,45,,0,0,33.7054,0
3872048,18:30:00,18:30:00,10667,46,,0,0,34.1456,1
3872048,18:30:59,18:30:59,8940,47,,0,0,34.5602,0
3872048,18:31:19,18:31:19,5631,48,,0,0,34.7502,0
3872048,18:32:05,18:32:05,5632,49,,0,0,35.1263,0
3872048,18:32:37,18:32:37,5633,50,,0,0,35.3103,0
3872048,18:33:16,18:33:16,3086,51,,0,0,35.6326,0
3872048,18:33:55,18:33:55,3088,52,,0,0,35.9776,0
3872048,18:34:24,18:34:24,3089,53,,0,0,36.1991,0
3872048,18:35:18,18:35:18,3091,54,,0,0,36.5552,0
3872048,18:35:43,18:35:43,3092,55,,0,0,36.8117,0
3872048,18:36:04,18:36:04,10457,56,,0,0,36.9343,0
3872048,18:37:00,18:37:00,3158,57,,1,0,37.2671,1
3872049,18:21:00,18:21:00,14257,1,,0,1,0.0130,1
3872049,18:23:49,18:23:49,14171,2,,0,0,2.6731,0
3872049,18:23:53,18:23:53,14219,3,,0,0,3.3584,0
3872049,18:26:57,18:26:57,14170,4,,0,0,4.3051,0
3872049,18:34:11,18:34:11,14191,5,,0,0,,0
3872049,18:34:59,18:34:59,14172,6,,0,0,,0
3872049,18:35:56,18:35:56,14232,7,,0,0,9.7683,0
3872049,18:38:46,18:38:46,14214,8,,0,0,11.7890,0
3872049,18:40:38,18:40:38,14225,9,,0,0,12.8414,0
3872049,18:49:00,18:49:00,14227,10,,1,1,17.2924,1
3872049,18:54:46,18:54:46,3819,11,,0,0,21.5378,0
3872049,18:55:01,18:55:01,11165,12,,0,0,21.7276,0
3872049,18:55:21,18:55:21,11465,13,,0,0,21.9663,0
3872049,18:56:00,18:56:00,660,14,,0,0,22.3953,1
3872049,18:57:02,18:57:02,11167,15,,0,0,22.8542,0
3872049,18:58:00,18:58:00,3831,16,,0,0,23.2575,0
3872049,18:58:44,18:58:44,2009,17,,0,0,23.5650,0
3872049,18:59:37,18:59:37,10412,18,,0,0,23.9137,0
3872049,19:00:34,19:00:34,10768,19,,0,0,24.2926,0
3872049,19:01:05,19:01:05,2014,20,,0,0,24.5402,0
3872049,19:01:48,19:01:48,2015,21,,0,0,24.8428,0
3872049,19:02:13,19:02:13,12236,22,,0,0,25.0302,0
3872049,19:02:56,19:02:56,2017,23,,0,0,25.3539,0
3872049,19:04:42,19:04:42,2019,24,,0,0,25.9936,0
3872049,19:05:11,19:05:11,2020,25,,0,0,26.2493,0
3872049,19:05:52,19:05:52,2022,26,,0,0,26.5646,0
3872049,19:07:00,19:07:00,10542,27,,0,0,26.9798,1
3872049,19:09:59,19:09:59,10543,28,,0,0,27.6747,0
3872049,19:12:55,19:12:55,10689,29,,0,0,28.4108,0
3872049,19:13:44,19:13:44,4635,30,,0,0,28.5781,0
3872049,19:15:45,19:15:45,4118,31,,0,0,29.0310,0
3872049,19:16:45,19:16:45,4119,32,,0,0,29.2977,0
3872049,19:17:24,19:17:24,4120,33,,0,0,29.4198,0
3872049,19:18:45,19:18:45,4123,34,,0,0,29.7383,0
3872049,19:19:32,19:19:32,10736,35,,0,0,29.9404,0
3872049,19:22:12,19:22:12,4125,36,,0,0,30.5888,0
3872049,19:22:55,19:22:55,879,37,,0,0,30.7729,0
3872049,19:24:00,19:24:00,880,38,,0,0,31.0040,1
3872049,19:24:43,19:24:43,10738,39,,0,0,31.3151,0
3872049,19:26:13,19:26:13,13829,40,,0,0,32.1894,0
3872049,19:26:32,19:26:32,11363,41,,0,0,32.3336,0
3872049,19:27:18,19:27:18,13611,42,,0,0,32.7740,0
3872049,19:27:57,19:27:57,13612,43,,0,0,33.1051,0
3872049,19:28:41,19:28:41,8565,44,,0,0,33.4759,0
3872049,19:29:04,19:29:04,896,45,,0,0,33.7054,0
3872049,19:30:00,19:30:00,10667,46,,0,0,34.1456,1
3872049,19:30:59,19:30:59,8940,47,,0,0,34.5602,0
3872049,19:31:19,19:31:19,5631,48,,0,0,34.7502,0
3872049,19:32:05,19:32:05,5632,49,,0,0,35.1263,0
3872049,19:32:37,19:32:37,5633,50,,0,0,35.3103,0
3872049,19:33:16,19:33:16,3086,51,,0,0,35.6326,0
3872049,19:33:55,19:33:55,3088,52,,0,0,35.9776,0
3872049,19:34:24,19:34:24,3089,53,,0,0,36.1991,0
3872049,19:35:18,19:35:18,3091,54,,0,0,36.5552,0
3872049,19:35:43,19:35:43,3092,55,,0,0,36.8117,0
3872049,19:36:04,19:36:04,10457,56,,0,0,36.9343,0
3872049,19:37:00,19:37:00,3158,57,,1,0,37.2671,1
3872050,18:53:00,18:53:00,14257,1,,0,1,0.0130,1
3872050,18:55:49,18:55:49,14171,2,,0,0,2.6731,0
3872050,18:55:53,18:55:53,14219,3,,0,0,3.3584,0
3872050,18:58:57,18:58:57,14170,4,,0,0,4.3051,0
3872050,19:06:11,19:06:11,14191,5,,0,0,,0
3872050,19:06:59,19:06:59,14172,6,,0,0,,0
3872050,19:07:56,19:07:56,14232,7,,0,0,9.7683,0
3872050,19:10:46,19:10:46,14214,8,,0,0,11.7890,0
3872050,19:12:38,19:12:38,14225,9,,0,0,12.8414,0
3872050,19:21:00,19:21:00,14227,10,,1,1,17.2924,1
3872050,19:26:46,19:26:46,3819,11,,0,0,21.5378,0
3872050,19:27:01,19:27:01,11165,12,,0,0,21.7276,0
3872050,19:27:21,19:27:21,11465,13,,0,0,21.9663,0
3872050,19:28:00,19:28:00,660,14,,0,0,22.3953,1
3872050,19:29:02,19:29:02,11167,15,,0,0,22.8542,0
3872050,19:30:00,19:30:00,3831,16,,0,0,23.2575,0
3872050,19:30:44,19:30:44,2009,17,,0,0,23.5650,0
3872050,19:31:37,19:31:37,10412,18,,0,0,23.9137,0
3872050,19:32:34,19:32:34,10768,19,,0,0,24.2926,0
3872050,19:33:05,19:33:05,2014,20,,0,0,24.5402,0
3872050,19:33:48,19:33:48,2015,21,,0,0,24.8428,0
3872050,19:34:13,19:34:13,12236,22,,0,0,25.0302,0
3872050,19:34:56,19:34:56,2017,23,,0,0,25.3539,0
3872050,19:36:42,19:36:42,2019,24,,0,0,25.9936,0
3872050,19:37:11,19:37:11,2020,25,,0,0,26.2493,0
3872050,19:37:52,19:37:52,2022,26,,0,0,26.5646,0
3872050,19:39:00,19:39:00,10542,27,,0,0,26.9798,1
3872050,19:41:59,19:41:59,10543,28,,0,0,27.6747,0
3872050,19:44:55,19:44:55,10689,29,,0,0,28.4108,0
3872050,19:45:44,19:45:44,4635,30,,0,0,28.5781,0
3872050,19:47:45,19:47:45,4118,31,,0,0,29.0310,0
3872050,19:48:45,19:48:45,4119,32,,0,0,29.2977,0
3872050,19:49:24,19:49:24,4120,33,,0,0,29.4198,0
3872050,19:50:45,19:50:45,4123,34,,0,0,29.7383,0
3872050,19:51:32,19:51:32,10736,35,,0,0,29.9404,0
3872050,19:54:12,19:54:12,4125,36,,0,0,30.5888,0
3872050,19:54:55,19:54:55,879,37,,0,0,30.7729,0
3872050,19:56:00,19:56:00,880,38,,0,0,31.0040,1
3872050,19:56:43,19:56:43,10738,39,,0,0,31.3151,0
3872050,19:58:13,19:58:13,13829,40,,0,0,32.1894,0
3872050,19:58:32,19:58:32,11363,41,,0,0,32.3336,0
3872050,19:59:18,19:59:18,13611,42,,0,0,32.7740,0
3872050,19:59:57,19:59:57,13612,43,,0,0,33.1051,0
3872050,20:00:41,20:00:41,8565,44,,0,0,33.4759,0
3872050,20:01:04,20:01:04,896,45,,0,0,33.7054,0
3872050,20:02:00,20:02:00,10667,46,,0,0,34.1456,1
3872050,20:02:59,20:02:59,8940,47,,0,0,34.5602,0
3872050,20:03:19,20:03:19,5631,48,,0,0,34.7502,0
3872050,20:04:05,20:04:05,5632,49,,0,0,35.1263,0
3872050,20:04:37,20:04:37,5633,50,,0,0,35.3103,0
3872050,20:05:16,20:05:16,3086,51,,0,0,35.6326,0
3872050,20:05:55,20:05:55,3088,52,,0,0,35.9776,0
3872050,20:06:24,20:06:24,3089,53,,0,0,36.1991,0
3872050,20:07:18,20:07:18,3091,54,,0,0,36.5552,0
3872050,20:07:43,20:07:43,3092,55,,0,0,36.8117,0
3872050,20:08:04,20:08:04,10457,56,,0,0,36.9343,0
3872050,20:09:00,20:09:00,3158,57,,1,0,37.2671,1
3872051,20:16:00,20:16:00,14257,1,,0,1,,1
3872051,20:18:37,20:18:37,14171,2,,0,0,2.6601,0
3872051,20:18:41,20:18:41,14219,3,,0,0,3.3454,0
3872051,20:21:32,20:21:32,14170,4,,0,0,4.2920,0
3872051,20:28:15,20:28:15,14191,5,,0,0,,0
3872051,20:28:59,20:28:59,14172,6,,0,0,,0
3872051,20:29:52,20:29:52,14232,7,,0,0,9.7552,0
3872051,20:32:30,20:32:30,14214,8,,0,0,11.7760,0
3872051,20:34:14,20:34:14,14225,9,,0,0,12.8284,0
3872051,20:42:00,20:42:00,14227,10,,1,1,17.2793,1
3872051,20:47:46,20:47:46,3819,11,,0,0,21.5342,0
3872051,20:48:01,20:48:01,11165,12,,0,0,21.7240,0
3872051,20:48:21,20:48:21,11465,13,,0,0,21.9627,0
3872051,20:49:00,20:49:00,660,14,,0,0,22.3916,1
3872051,20:49:55,20:49:55,11167,15,,0,0,22.8506,0
3872051,20:50:46,20:50:46,3831,16,,0,0,23.2538,0
3872051,20:51:25,20:51:25,2009,17,,0,0,23.5613,0
3872051,20:52:12,20:52:12,10412,18,,0,0,23.9100,0
3872051,20:53:03,20:53:03,10768,19,,0,0,24.2890,0
3872051,20:53:30,20:53:30,2014,20,,0,0,24.5366,0
3872051,20:54:09,20:54:09,2015,21,,0,0,24.8392,0
3872051,20:54:31,20:54:31,12236,22,,0,0,25.0266,0
3872051,20:55:09,20:55:09,2017,23,,0,0,25.3503,0
3872051,20:56:43,20:56:43,2019,24,,0,0,25.9900,0
3872051,20:57:09,20:57:09,2020,25,,0,0,26.2457,0
3872051,20:57:45,20:57:45,2022,26,,0,0,26.5609,0
3872051,20:59:06,20:59:06,12175,27,,0,0,,0
3872051,21:00:00,21:00:00,4098,28,,1,0,27.1681,1
3872052,21:06:00,21:06:00,14257,1,,0,1,,1
3872052,21:08:37,21:08:37,14171,2,,0,0,2.6601,0
3872052,21:08:41,21:08:41,14219,3,,0,0,3.3454,0
3872052,21:11:32,21:11:32,14170,4,,0,0,4.2920,0
3872052,21:18:15,21:18:15,14191,5,,0,0,,0
3872052,21:18:59,21:18:59,14172,6,,0,0,,0
3872052,21:19:52,21:19:52,14232,7,,0,0,9.7552,0
3872052,21:22:30,21:22:30,14214,8,,0,0,11.7760,0
3872052,21:24:14,21:24:14,14225,9,,0,0,12.8284,0
3872052,21:32:00,21:32:00,14227,10,,1,1,17.2793,1
3872052,21:37:46,21:37:46,3819,11,,0,0,21.5342,0
3872052,21:38:01,21:38:01,11165,12,,0,0,21.7240,0
3872052,21:38:21,21:38:21,11465,13,,0,0,21.9627,0
3872052,21:39:00,21:39:00,660,14,,0,0,22.3916,1
3872052,21:39:55,21:39:55,11167,15,,0,0,22.8506,0
3872052,21:40:46,21:40:46,3831,16,,0,0,23.2538,0
3872052,21:41:25,21:41:25,2009,17,,0,0,23.5613,0
3872052,21:42:12,21:42:12,10412,18,,0,0,23.9100,0
3872052,21:43:03,21:43:03,10768,19,,0,0,24.2890,0
3872052,21:43:30,21:43:30,2014,20,,0,0,24.5366,0
3872052,21:44:09,21:44:09,2015,21,,0,0,24.8392,0
3872052,21:44:31,21:44:31,12236,22,,0,0,25.0266,0
3872052,21:45:09,21:45:09,2017,23,,0,0,25.3503,0
3872052,21:46:43,21:46:43,2019,24,,0,0,25.9900,0
3872052,21:47:09,21:47:09,2020,25,,0,0,26.2457,0
3872052,21:47:45,21:47:45,2022,26,,0,0,26.5609,0
3872052,21:49:06,21:49:06,12175,27,,0,0,,0
3872052,21:50:00,21:50:00,4098,28,,1,0,27.1681,1
3872053,21:56:00,21:56:00,14257,1,,0,1,,1
3872053,21:58:37,21:58:37,14171,2,,0,0,2.6601,0
3872053,21:58:41,21:58:41,14219,3,,0,0,3.3454,0
3872053,22:01:32,22:01:32,14170,4,,0,0,4.2920,0
3872053,22:08:15,22:08:15,14191,5,,0,0,,0
3872053,22:08:59,22:08:59,14172,6,,0,0,,0
3872053,22:09:52,22:09:52,14232,7,,0,0,9.7552,0
3872053,22:12:30,22:12:30,14214,8,,0,0,11.7760,0
3872053,22:14:14,22:14:14,14225,9,,0,0,12.8284,0
3872053,22:22:00,22:22:00,14227,10,,1,1,17.2793,1
3872053,22:27:46,22:27:46,3819,11,,0,0,21.5342,0
3872053,22:28:01,22:28:01,11165,12,,0,0,21.7240,0
3872053,22:28:21,22:28:21,11465,13,,0,0,21.9627,0
3872053,22:29:00,22:29:00,660,14,,0,0,22.3916,1
3872053,22:29:55,22:29:55,11167,15,,0,0,22.8506,0
3872053,22:30:46,22:30:46,3831,16,,0,0,23.2538,0
3872053,22:31:25,22:31:25,2009,17,,0,0,23.5613,0
3872053,22:32:12,22:32:12,10412,18,,0,0,23.9100,0
3872053,22:33:03,22:33:03,10768,19,,0,0,24.2890,0
3872053,22:33:30,22:33:30,2014,20,,0,0,24.5366,0
3872053,22:34:09,22:34:09,2015,21,,0,0,24.8392,0
3872053,22:34:31,22:34:31,12236,22,,0,0,25.0266,0
3872053,22:35:09,22:35:09,2017,23,,0,0,25.3503,0
3872053,22:36:43,22:36:43,2019,24,,0,0,25.9900,0
3872053,22:37:09,22:37:09,2020,25,,0,0,26.2457,0
3872053,22:37:45,22:37:45,2022,26,,0,0,26.5609,0
3872053,22:39:06,22:39:06,12175,27,,0,0,,0
3872053,22:40:00,22:40:00,4098,28,,1,0,27.1681,1
3872054,22:50:00,22:50:00,14257,1,,0,1,,1
3872054,22:52:37,22:52:37,14171,2,,0,0,2.6601,0
3872054,22:52:41,22:52:41,14219,3,,0,0,3.3454,0
3872054,22:55:32,22:55:32,14170,4,,0,0,4.2920,0
3872054,23:02:15,23:02:15,14191,5,,0,0,,0
3872054,23:02:59,23:02:59,14172,6,,0,0,,0
3872054,23:03:52,23:03:52,14232,7,,0,0,9.7552,0
3872054,23:06:30,23:06:30,14214,8,,0,0,11.7760,0
3872054,23:08:14,23:08:14,14225,9,,0,0,12.8284,0
3872054,23:16:00,23:16:00,14227,10,,1,1,17.2793,1
3872054,23:21:46,23:21:46,3819,11,,0,0,21.5342,0
3872054,23:22:01,23:22:01,11165,12,,0,0,21.7240,0
3872054,23:22:21,23:22:21,11465,13,,0,0,21.9627,0
3872054,23:23:00,23:23:00,660,14,,0,0,22.3916,1
3872054,23:23:55,23:23:55,11167,15,,0,0,22.8506,0
3872054,23:24:46,23:24:46,3831,16,,0,0,23.2538,0
3872054,23:25:25,23:25:25,2009,17,,0,0,23.5613,0
3872054,23:26:12,23:26:12,10412,18,,0,0,23.9100,0
3872054,23:27:03,23:27:03,10768,19,,0,0,24.2890,0
3872054,23:27:30,23:27:30,2014,20,,0,0,24.5366,0
3872054,23:28:09,23:28:09,2015,21,,0,0,24.8392,0
3872054,23:28:31,23:28:31,12236,22,,0,0,25.0266,0
3872054,23:29:09,23:29:09,2017,23,,0,0,25.3503,0
3872054,23:30:43,23:30:43,2019,24,,0,0,25.9900,0
3872054,23:31:09,23:31:09,2020,25,,0,0,26.2457,0
3872054,23:31:45,23:31:45,2022,26,,0,0,26.5609,0
3872054,23:33:06,23:33:06,12175,27,,0,0,,0
3872054,23:34:00,23:34:00,4098,28,,1,0,27.1681,1
3872055,23:41:00,23:41:00,14257,1,,0,1,,1
3872055,23:43:37,23:43:37,14171,2,,0,0,2.6601,0
3872055,23:43:41,23:43:41,14219,3,,0,0,3.3454,0
3872055,23:46:32,23:46:32,14170,4,,0,0,4.2920,0
3872055,23:53:15,23:53:15,14191,5,,0,0,,0
3872055,23:53:59,23:53:59,14172,6,,0,0,,0
3872055,23:54:52,23:54:52,14232,7,,0,0,9.7552,0
3872055,23:57:30,23:57:30,14214,8,,0,0,11.7760,0
3872055,23:59:14,23:59:14,14225,9,,0,0,12.8284,0
3872055,24:07:00,24:07:00,14227,10,,1,1,17.2793,1
3872055,24:12:46,24:12:46,3819,11,,0,0,21.5342,0
3872055,24:13:01,24:13:01,11165,12,,0,0,21.7240,0
3872055,24:13:21,24:13:21,11465,13,,0,0,21.9627,0
3872055,24:14:00,24:14:00,660,14,,0,0,22.3916,1
3872055,24:14:55,24:14:55,11167,15,,0,0,22.8506,0
3872055,24:15:46,24:15:46,3831,16,,0,0,23.2538,0
3872055,24:16:25,24:16:25,2009,17,,0,0,23.5613,0
3872055,24:17:12,24:17:12,10412,18,,0,0,23.9100,0
3872055,24:18:03,24:18:03,10768,19,,0,0,24.2890,0
3872055,24:18:30,24:18:30,2014,20,,0,0,24.5366,0
3872055,24:19:09,24:19:09,2015,21,,0,0,24.8392,0
3872055,24:19:31,24:19:31,12236,22,,0,0,25.0266,0
3872055,24:20:09,24:20:09,2017,23,,0,0,25.3503,0
3872055,24:21:43,24:21:43,2019,24,,0,0,25.9900,0
3872055,24:22:09,24:22:09,2020,25,,0,0,26.2457,0
3872055,24:22:45,24:22:45,2022,26,,0,0,26.5609,0
3872055,24:24:06,24:24:06,12175,27,,0,0,,0
3872055,24:25:00,24:25:00,4098,28,,1,0,27.1681,1
3872056,24:29:00,24:29:00,14257,1,,0,1,,1
3872056,24:31:37,24:31:37,14171,2,,0,0,2.6601,0
3872056,24:31:41,24:31:41,14219,3,,0,0,3.3454,0
3872056,24:34:32,24:34:32,14170,4,,0,0,4.2920,0
3872056,24:41:15,24:41:15,14191,5,,0,0,,0
3872056,24:41:59,24:41:59,14172,6,,0,0,,0
3872056,24:42:52,24:42:52,14232,7,,0,0,9.7552,0
3872056,24:45:30,24:45:30,14214,8,,0,0,11.7760,0
3872056,24:47:14,24:47:14,14225,9,,0,0,12.8284,0
3872056,24:55:00,24:55:00,14227,10,,1,1,17.2793,1
3872056,25:00:46,25:00:46,3819,11,,0,0,21.5342,0
3872056,25:01:01,25:01:01,11165,12,,0,0,21.7240,0
3872056,25:01:21,25:01:21,11465,13,,0,0,21.9627,0
3872056,25:02:00,25:02:00,660,14,,0,0,22.3916,1
3872056,25:02:55,25:02:55,11167,15,,0,0,22.8506,0
3872056,25:03:46,25:03:46,3831,16,,0,0,23.2538,0
3872056,25:04:25,25:04:25,2009,17,,0,0,23.5613,0
3872056,25:05:12,25:05:12,10412,18,,0,0,23.9100,0
3872056,25:06:03,25:06:03,10768,19,,0,0,24.2890,0
3872056,25:06:30,25:06:30,2014,20,,0,0,24.5366,0
3872056,25:07:09,25:07:09,2015,21,,0,0,24.8392,0
3872056,25:07:31,25:07:31,12236,22,,0,0,25.0266,0
3872056,25:08:09,25:08:09,2017,23,,0,0,25.3503,0
3872056,25:09:43,25:09:43,2019,24,,0,0,25.9900,0
3872056,25:10:09,25:10:09,2020,25,,0,0,26.2457,0
3872056,25:10:45,25:10:45,2022,26,,0,0,26.5609,0
3872056,25:12:06,25:12:06,12175,27,,0,0,,0
3872056,25:13:00,25:13:00,4098,28,,1,0,27.1681,1
3872057,25:20:00,25:20:00,14257,1,,0,1,,1
3872057,25:22:37,25:22:37,14171,2,,0,0,2.6601,0
3872057,25:22:41,25:22:41,14219,3,,0,0,3.3454,0
3872057,25:25:32,25:25:32,14170,4,,0,0,4.2920,0
3872057,25:32:15,25:32:15,14191,5,,0,0,,0
3872057,25:32:59,25:32:59,14172,6,,0,0,,0
3872057,25:33:52,25:33:52,14232,7,,0,0,9.7552,0
3872057,25:36:30,25:36:30,14214,8,,0,0,11.7760,0
3872057,25:38:14,25:38:14,14225,9,,0,0,12.8284,0
3872057,25:46:00,25:46:00,14227,10,,1,1,17.2793,1
3872057,25:51:46,25:51:46,3819,11,,0,0,21.5342,0
3872057,25:52:01,25:52:01,11165,12,,0,0,21.7240,0
3872057,25:52:21,25:52:21,11465,13,,0,0,21.9627,0
3872057,25:53:00,25:53:00,660,14,,0,0,22.3916,1
3872057,25:53:55,25:53:55,11167,15,,0,0,22.8506,0
3872057,25:54:46,25:54:46,3831,16,,0,0,23.2538,0
3872057,25:55:25,25:55:25,2009,17,,0,0,23.5613,0
3872057,25:56:12,25:56:12,10412,18,,0,0,23.9100,0
3872057,25:57:03,25:57:03,10768,19,,0,0,24.2890,0
3872057,25:57:30,25:57:30,2014,20,,0,0,24.5366,0
3872057,25:58:09,25:58:09,2015,21,,0,0,24.8392,0
3872057,25:58:31,25:58:31,12236,22,,0,0,25.0266,0
3872057,25:59:09,25:59:09,2017,23,,0,0,25.3503,0
3872057,26:00:43,26:00:43,2019,24,,0,0,25.9900,0
3872057,26:01:09,26:01:09,2020,25,,0,0,26.2457,0
3872057,26:01:45,26:01:45,2022,26,,0,0,26.5609,0
3872057,26:03:06,26:03:06,12175,27,,0,0,,0
3872057,26:04:00,26:04:00,4098,28,,1,0,27.1681,1
3872058,26:10:00,26:10:00,14257,1,,0,1,,1
3872058,26:12:37,26:12:37,14171,2,,0,0,2.6601,0
3872058,26:12:41,26:12:41,14219,3,,0,0,3.3454,0
3872058,26:15:32,26:15:32,14170,4,,0,0,4.2920,0
3872058,26:22:15,26:22:15,14191,5,,0,0,,0
3872058,26:22:59,26:22:59,14172,6,,0,0,,0
3872058,26:23:52,26:23:52,14232,7,,0,0,9.7552,0
3872058,26:26:30,26:26:30,14214,8,,0,0,11.7760,0
3872058,26:28:14,26:28:14,14225,9,,0,0,12.8284,0
3872058,26:36:00,26:36:00,14227,10,,1,1,17.2793,1
3872058,26:41:46,26:41:46,3819,11,,0,0,21.5342,0
3872058,26:42:01,26:42:01,11165,12,,0,0,21.7240,0
3872058,26:42:21,26:42:21,11465,13,,0,0,21.9627,0
3872058,26:43:00,26:43:00,660,14,,0,0,22.3916,1
3872058,26:43:55,26:43:55,11167,15,,0,0,22.8506,0
3872058,26:44:46,26:44:46,3831,16,,0,0,23.2538,0
3872058,26:45:25,26:45:25,2009,17,,0,0,23.5613,0
3872058,26:46:12,26:46:12,10412,18,,0,0,23.9100,0
3872058,26:47:03,26:47:03,10768,19,,0,0,24.2890,0
3872058,26:47:30,26:47:30,2014,20,,0,0,24.5366,0
3872058,26:48:09,26:48:09,2015,21,,0,0,24.8392,0
3872058,26:48:31,26:48:31,12236,22,,0,0,25.0266,0
3872058,26:49:09,26:49:09,2017,23,,0,0,25.3503,0
3872058,26:50:43,26:50:43,2019,24,,0,0,25.9900,0
3872058,26:51:09,26:51:09,2020,25,,0,0,26.2457,0
3872058,26:51:45,26:51:45,2022,26,,0,0,26.5609,0
3872058,26:53:06,26:53:06,12175,27,,0,0,,0
3872058,26:54:00,26:54:00,4098,28,,1,0,27.1681,1
3872059,27:00:00,27:00:00,14257,1,,0,1,,1
3872059,27:02:37,27:02:37,14171,2,,0,0,2.6601,0
3872059,27:02:41,27:02:41,14219,3,,0,0,3.3454,0
3872059,27:05:32,27:05:32,14170,4,,0,0,4.2920,0
3872059,27:12:15,27:12:15,14191,5,,0,0,,0
3872059,27:12:59,27:12:59,14172,6,,0,0,,0
3872059,27:13:52,27:13:52,14232,7,,0,0,9.7552,0
3872059,27:16:30,27:16:30,14214,8,,0,0,11.7760,0
3872059,27:18:14,27:18:14,14225,9,,0,0,12.8284,0
3872059,27:26:00,27:26:00,14227,10,,1,1,17.2793,1
3872059,27:31:46,27:31:46,3819,11,,0,0,21.5342,0
3872059,27:32:01,27:32:01,11165,12,,0,0,21.7240,0
3872059,27:32:21,27:32:21,11465,13,,0,0,21.9627,0
3872059,27:33:00,27:33:00,660,14,,0,0,22.3916,1
3872059,27:33:55,27:33:55,11167,15,,0,0,22.8506,0
3872059,27:34:46,27:34:46,3831,16,,0,0,23.2538,0
3872059,27:35:25,27:35:25,2009,17,,0,0,23.5613,0
3872059,27:36:12,27:36:12,10412,18,,0,0,23.9100,0
3872059,27:37:03,27:37:03,10768,19,,0,0,24.2890,0
3872059,27:37:30,27:37:30,2014,20,,0,0,24.5366,0
3872059,27:38:09,27:38:09,2015,21,,0,0,24.8392,0
3872059,27:38:31,27:38:31,12236,22,,0,0,25.0266,0
3872059,27:39:09,27:39:09,2017,23,,0,0,25.3503,0
3872059,27:40:43,27:40:43,2019,24,,0,0,25.9900,0
3872059,27:41:09,27:41:09,2020,25,,0,0,26.2457,0
3872059,27:41:45,27:41:45,2022,26,,0,0,26.5609,0
3872059,27:43:06,27:43:06,12175,27,,0,0,,0
3872059,27:44:00,27:44:00,4098,28,,1,0,27.1681,1
3872060,09:22:00,09:22:00,14257,1,,0,1,0.0130,1
3872060,09:24:43,09:24:43,14171,2,,0,0,2.6731,0
3872060,09:24:47,09:24:47,14219,3,,0,0,3.3584,0
3872060,09:27:45,09:27:45,14170,4,,0,0,4.3051,0
3872060,09:34:43,09:34:43,14191,5,,0,0,,0
3872060,09:35:29,09:35:29,14172,6,,0,0,,0
3872060,09:36:24,09:36:24,14232,7,,0,0,9.7683,0
3872060,09:39:08,09:39:08,14214,8,,0,0,11.7890,0
3872060,09:40:56,09:40:56,14225,9,,0,0,12.8414,0
3872060,09:49:00,09:49:00,14227,10,,1,1,17.2924,1
3872060,09:53:56,09:53:56,3819,11,,0,0,21.5378,0
3872060,09:54:09,09:54:09,11165,12,,0,0,21.7276,0
3872060,09:54:26,09:54:26,11465,13,,0,0,21.9663,0
3872060,09:55:00,09:55:00,660,14,,0,0,22.3953,1
3872060,09:55:39,09:55:39,11167,15,,0,0,22.8542,0
3872060,09:56:16,09:56:16,3831,16,,0,0,23.2575,0
3872060,09:56:44,09:56:44,2009,17,,0,0,23.5650,0
3872060,09:57:17,09:57:17,10412,18,,0,0,23.9137,0
3872060,09:57:53,09:57:53,10768,19,,0,0,24.2926,0
3872060,09:58:12,09:58:12,2014,20,,0,0,24.5402,0
3872060,09:58:39,09:58:39,2015,21,,0,0,24.8428,0
3872060,09:58:55,09:58:55,12236,22,,0,0,25.0302,0
3872060,09:59:22,09:59:22,2017,23,,0,0,25.3539,0
3872060,10:00:29,10:00:29,2019,24,,0,0,25.9936,0
3872060,10:00:48,10:00:48,2020,25,,0,0,26.2493,0
3872060,10:01:14,10:01:14,2022,26,,0,0,26.5646,0
3872060,10:02:00,10:02:00,10542,27,,0,0,26.9798,1
3872060,10:03:34,10:03:34,10543,28,,0,0,27.6747,0
3872060,10:05:07,10:05:07,10689,29,,0,0,28.4108,0
3872060,10:05:33,10:05:33,4635,30,,0,0,28.5781,0
3872060,10:06:37,10:06:37,4118,31,,0,0,29.0310,0
3872060,10:07:08,10:07:08,4119,32,,0,0,29.2977,0
3872060,10:07:28,10:07:28,4120,33,,0,0,29.4198,0
3872060,10:08:11,10:08:11,4123,34,,0,0,29.7383,0
3872060,10:08:36,10:08:36,10736,35,,0,0,29.9404,0
3872060,10:10:00,10:10:00,4125,36,,0,0,30.5888,0
3872060,10:10:22,10:10:22,879,37,,0,0,30.7729,0
3872060,10:11:00,10:11:00,880,38,,0,0,31.0040,1
3872060,10:11:43,10:11:43,10738,39,,0,0,31.3151,0
3872060,10:13:13,10:13:13,13829,40,,0,0,32.1894,0
3872060,10:13:32,10:13:32,11363,41,,0,0,32.3336,0
3872060,10:14:18,10:14:18,13611,42,,0,0,32.7740,0
3872060,10:14:57,10:14:57,13612,43,,0,0,33.1051,0
3872060,10:15:41,10:15:41,8565,44,,0,0,33.4759,0
3872060,10:16:04,10:16:04,896,45,,0,0,33.7054,0
3872060,10:17:00,10:17:00,10667,46,,0,0,34.1456,1
3872060,10:17:33,10:17:33,8940,47,,0,0,34.5602,0
3872060,10:17:44,10:17:44,5631,48,,0,0,34.7502,0
3872060,10:18:10,10:18:10,5632,49,,0,0,35.1263,0
3872060,10:18:28,10:18:28,5633,50,,0,0,35.3103,0
3872060,10:18:50,10:18:50,3086,51,,0,0,35.6326,0
3872060,10:19:12,10:19:12,3088,52,,0,0,35.9776,0
3872060,10:19:28,10:19:28,3089,53,,0,0,36.1991,0
3872060,10:19:59,10:19:59,3091,54,,0,0,36.5552,0
3872060,10:20:13,10:20:13,3092,55,,0,0,36.8117,0
3872060,10:20:25,10:20:25,10457,56,,0,0,36.9343,0
3872060,10:21:00,10:21:00,3158,57,,1,0,37.2671,1
3872061,10:24:00,10:24:00,14257,1,,0,1,0.0130,1
3872061,10:26:49,10:26:49,14171,2,,0,0,2.6731,0
3872061,10:26:53,10:26:53,14219,3,,0,0,3.3584,0
3872061,10:29:57,10:29:57,14170,4,,0,0,4.3051,0
3872061,10:37:11,10:37:11,14191,5,,0,0,,0
3872061,10:37:59,10:37:59,14172,6,,0,0,,0
3872061,10:38:56,10:38:56,14232,7,,0,0,9.7683,0
3872061,10:41:46,10:41:46,14214,8,,0,0,11.7890,0
3872061,10:43:38,10:43:38,14225,9,,0,0,12.8414,0
3872061,10:52:00,10:52:00,14227,10,,1,1,17.2924,1
3872061,10:57:46,10:57:46,3819,11,,0,0,21.5378,0
3872061,10:58:01,10:58:01,11165,12,,0,0,21.7276,0
3872061,10:58:21,10:58:21,11465,13,,0,0,21.9663,0
3872061,10:59:00,10:59:00,660,14,,0,0,22.3953,1
3872061,11:00:02,11:00:02,11167,15,,0,0,22.8542,0
3872061,11:01:00,11:01:00,3831,16,,0,0,23.2575,0
3872061,11:01:44,11:01:44,2009,17,,0,0,23.5650,0
3872061,11:02:37,11:02:37,10412,18,,0,0,23.9137,0
3872061,11:03:34,11:03:34,10768,19,,0,0,24.2926,0
3872061,11:04:05,11:04:05,2014,20,,0,0,24.5402,0
3872061,11:04:48,11:04:48,2015,21,,0,0,24.8428,0
3872061,11:05:13,11:05:13,12236,22,,0,0,25.0302,0
3872061,11:05:56,11:05:56,2017,23,,0,0,25.3539,0
3872061,11:07:42,11:07:42,2019,24,,0,0,25.9936,0
3872061,11:08:11,11:08:11,2020,25,,0,0,26.2493,0
3872061,11:08:52,11:08:52,2022,26,,0,0,26.5646,0
3872061,11:10:00,11:10:00,10542,27,,0,0,26.9798,1
3872061,11:12:59,11:12:59,10543,28,,0,0,27.6747,0
3872061,11:15:55,11:15:55,10689,29,,0,0,28.4108,0
3872061,11:16:44,11:16:44,4635,30,,0,0,28.5781,0
3872061,11:18:45,11:18:45,4118,31,,0,0,29.0310,0
3872061,11:19:45,11:19:45,4119,32,,0,0,29.2977,0
3872061,11:20:24,11:20:24,4120,33,,0,0,29.4198,0
3872061,11:21:45,11:21:45,4123,34,,0,0,29.7383,0
3872061,11:22:32,11:22:32,10736,35,,0,0,29.9404,0
3872061,11:25:12,11:25:12,4125,36,,0,0,30.5888,0
3872061,11:25:55,11:25:55,879,37,,0,0,30.7729,0
3872061,11:27:00,11:27:00,880,38,,0,0,31.0040,1
3872061,11:27:43,11:27:43,10738,39,,0,0,31.3151,0
3872061,11:29:13,11:29:13,13829,40,,0,0,32.1894,0
3872061,11:29:32,11:29:32,11363,41,,0,0,32.3336,0
3872061,11:30:18,11:30:18,13611,42,,0,0,32.7740,0
3872061,11:30:57,11:30:57,13612,43,,0,0,33.1051,0
3872061,11:31:41,11:31:41,8565,44,,0,0,33.4759,0
3872061,11:32:04,11:32:04,896,45,,0,0,33.7054,0
3872061,11:33:00,11:33:00,10667,46,,0,0,34.1456,1
3872061,11:33:59,11:33:59,8940,47,,0,0,34.5602,0
3872061,11:34:19,11:34:19,5631,48,,0,0,34.7502,0
3872061,11:35:05,11:35:05,5632,49,,0,0,35.1263,0
3872061,11:35:37,11:35:37,5633,50,,0,0,35.3103,0
3872061,11:36:16,11:36:16,3086,51,,0,0,35.6326,0
3872061,11:36:55,11:36:55,3088,52,,0,0,35.9776,0
3872061,11:37:24,11:37:24,3089,53,,0,0,36.1991,0
3872061,11:38:18,11:38:18,3091,54,,0,0,36.5552,0
3872061,11:38:43,11:38:43,3092,55,,0,0,36.8117,0
3872061,11:39:04,11:39:04,10457,56,,0,0,36.9343,0
3872061,11:40:00,11:40:00,3158,57,,1,0,37.2671,1
3872062,11:59:00,11:59:00,14257,1,,0,1,0.0130,1
3872062,12:01:49,12:01:49,14171,2,,0,0,2.6731,0
3872062,12:01:53,12:01:53,14219,3,,0,0,3.3584,0
3872062,12:04:57,12:04:57,14170,4,,0,0,4.3051,0
3872062,12:12:11,12:12:11,14191,5,,0,0,,0
3872062,12:12:59,12:12:59,14172,6,,0,0,,0
3872062,12:13:56,12:13:56,14232,7,,0,0,9.7683,0
3872062,12:16:46,12:16:46,14214,8,,0,0,11.7890,0
3872062,12:18:38,12:18:38,14225,9,,0,0,12.8414,0
3872062,12:27:00,12:27:00,14227,10,,1,1,17.2924,1
3872062,12:32:46,12:32:46,3819,11,,0,0,21.5378,0
3872062,12:33:01,12:33:01,11165,12,,0,0,21.7276,0
3872062,12:33:21,12:33:21,11465,13,,0,0,21.9663,0
3872062,12:34:00,12:34:00,660,14,,0,0,22.3953,1
3872062,12:35:02,12:35:02,11167,15,,0,0,22.8542,0
3872062,12:36:00,12:36:00,3831,16,,0,0,23.2575,0
3872062,12:36:44,12:36:44,2009,17,,0,0,23.5650,0
3872062,12:37:37,12:37:37,10412,18,,0,0,23.9137,0
3872062,12:38:34,12:38:34,10768,19,,0,0,24.2926,0
3872062,12:39:05,12:39:05,2014,20,,0,0,24.5402,0
3872062,12:39:48,12:39:48,2015,21,,0,0,24.8428,0
3872062,12:40:13,12:40:13,12236,22,,0,0,25.0302,0
3872062,12:40:56,12:40:56,2017,23,,0,0,25.3539,0
3872062,12:42:42,12:42:42,2019,24,,0,0,25.9936,0
3872062,12:43:11,12:43:11,2020,25,,0,0,26.2493,0
3872062,12:43:52,12:43:52,2022,26,,0,0,26.5646,0
3872062,12:45:00,12:45:00,10542,27,,0,0,26.9798,1
3872062,12:47:59,12:47:59,10543,28,,0,0,27.6747,0
3872062,12:50:55,12:50:55,10689,29,,0,0,28.4108,0
3872062,12:51:44,12:51:44,4635,30,,0,0,28.5781,0
3872062,12:53:45,12:53:45,4118,31,,0,0,29.0310,0
3872062,12:54:45,12:54:45,4119,32,,0,0,29.2977,0
3872062,12:55:24,12:55:24,4120,33,,0,0,29.4198,0
3872062,12:56:45,12:56:45,4123,34,,0,0,29.7383,0
3872062,12:57:32,12:57:32,10736,35,,0,0,29.9404,0
3872062,13:00:12,13:00:12,4125,36,,0,0,30.5888,0
3872062,13:00:55,13:00:55,879,37,,0,0,30.7729,0
3872062,13:02:00,13:02:00,880,38,,0,0,31.0040,1
3872062,13:02:43,13:02:43,10738,39,,0,0,31.3151,0
3872062,13:04:13,13:04:13,13829,40,,0,0,32.1894,0
3872062,13:04:32,13:04:32,11363,41,,0,0,32.3336,0
3872062,13:05:18,13:05:18,13611,42,,0,0,32.7740,0
3872062,13:05:57,13:05:57,13612,43,,0,0,33.1051,0
3872062,13:06:41,13:06:41,8565,44,,0,0,33.4759,0
3872062,13:07:04,13:07:04,896,45,,0,0,33.7054,0
3872062,13:08:00,13:08:00,10667,46,,0,0,34.1456,1
3872062,13:08:59,13:08:59,8940,47,,0,0,34.5602,0
3872062,13:09:19,13:09:19,5631,48,,0,0,34.7502,0
3872062,13:10:05,13:10:05,5632,49,,0,0,35.1263,0
3872062,13:10:37,13:10:37,5633,50,,0,0,35.3103,0
3872062,13:11:16,13:11:16,3086,51,,0,0,35.6326,0
3872062,13:11:55,13:11:55,3088,52,,0,0,35.9776,0
3872062,13:12:24,13:12:24,3089,53,,0,0,36.1991,0
3872062,13:13:18,13:13:18,3091,54,,0,0,36.5552,0
3872062,13:13:43,13:13:43,3092,55,,0,0,36.8117,0
3872062,13:14:04,13:14:04,10457,56,,0,0,36.9343,0
3872062,13:15:00,13:15:00,3158,57,,1,0,37.2671,1
3872063,12:49:00,12:49:00,14257,1,,0,1,0.0130,1
3872063,12:51:49,12:51:49,14171,2,,0,0,2.6731,0
3872063,12:51:53,12:51:53,14219,3,,0,0,3.3584,0
3872063,12:54:57,12:54:57,14170,4,,0,0,4.3051,0
3872063,13:02:11,13:02:11,14191,5,,0,0,,0
3872063,13:02:59,13:02:59,14172,6,,0,0,,0
3872063,13:03:56,13:03:56,14232,7,,0,0,9.7683,0
3872063,13:06:46,13:06:46,14214,8,,0,0,11.7890,0
3872063,13:08:38,13:08:38,14225,9,,0,0,12.8414,0
3872063,13:17:00,13:17:00,14227,10,,1,1,17.2924,1
3872063,13:22:46,13:22:46,3819,11,,0,0,21.5378,0
3872063,13:23:01,13:23:01,11165,12,,0,0,21.7276,0
3872063,13:23:21,13:23:21,11465,13,,0,0,21.9663,0
3872063,13:24:00,13:24:00,660,14,,0,0,22.3953,1
3872063,13:25:02,13:25:02,11167,15,,0,0,22.8542,0
3872063,13:26:00,13:26:00,3831,16,,0,0,23.2575,0
3872063,13:26:44,13:26:44,2009,17,,0,0,23.5650,0
3872063,13:27:37,13:27:37,10412,18,,0,0,23.9137,0
3872063,13:28:34,13:28:34,10768,19,,0,0,24.2926,0
3872063,13:29:05,13:29:05,2014,20,,0,0,24.5402,0
3872063,13:29:48,13:29:48,2015,21,,0,0,24.8428,0
3872063,13:30:13,13:30:13,12236,22,,0,0,25.0302,0
3872063,13:30:56,13:30:56,2017,23,,0,0,25.3539,0
3872063,13:32:42,13:32:42,2019,24,,0,0,25.9936,0
3872063,13:33:11,13:33:11,2020,25,,0,0,26.2493,0
3872063,13:33:52,13:33:52,2022,26,,0,0,26.5646,0
3872063,13:35:00,13:35:00,10542,27,,0,0,26.9798,1
3872063,13:37:59,13:37:59,10543,28,,0,0,27.6747,0
3872063,13:40:55,13:40:55,10689,29,,0,0,28.4108,0
3872063,13:41:44,13:41:44,4635,30,,0,0,28.5781,0
3872063,13:43:45,13:43:45,4118,31,,0,0,29.0310,0
3872063,13:44:45,13:44:45,4119,32,,0,0,29.2977,0
3872063,13:45:24,13:45:24,4120,33,,0,0,29.4198,0
3872063,13:46:45,13:46:45,4123,34,,0,0,29.7383,0
3872063,13:47:32,13:47:32,10736,35,,0,0,29.9404,0
3872063,13:50:12,13:50:12,4125,36,,0,0,30.5888,0
3872063,13:50:55,13:50:55,879,37,,0,0,30.7729,0
3872063,13:52:00,13:52:00,880,38,,0,0,31.0040,1
3872063,13:52:43,13:52:43,10738,39,,0,0,31.3151,0
3872063,13:54:13,13:54:13,13829,40,,0,0,32.1894,0
3872063,13:54:32,13:54:32,11363,41,,0,0,32.3336,0
3872063,13:55:18,13:55:18,13611,42,,0,0,32.7740,0
3872063,13:55:57,13:55:57,13612,43,,0,0,33.1051,0
3872063,13:56:41,13:56:41,8565,44,,0,0,33.4759,0
3872063,13:57:04,13:57:04,896,45,,0,0,33.7054,0
3872063,13:58:00,13:58:00,10667,46,,0,0,34.1456,1
3872063,13:58:59,13:58:59,8940,47,,0,0,34.5602,0
3872063,13:59:19,13:59:19,5631,48,,0,0,34.7502,0
3872063,14:00:05,14:00:05,5632,49,,0,0,35.1263,0
3872063,14:00:37,14:00:37,5633,50,,0,0,35.3103,0
3872063,14:01:16,14:01:16,3086,51,,0,0,35.6326,0
3872063,14:01:55,14:01:55,3088,52,,0,0,35.9776,0
3872063,14:02:24,14:02:24,3089,53,,0,0,36.1991,0
3872063,14:03:18,14:03:18,3091,54,,0,0,36.5552,0
3872063,14:03:43,14:03:43,3092,55,,0,0,36.8117,0
3872063,14:04:04,14:04:04,10457,56,,0,0,36.9343,0
3872063,14:05:00,14:05:00,3158,57,,1,0,37.2671,1
3872064,13:49:00,13:49:00,14257,1,,0,1,0.0130,1
3872064,13:51:49,13:51:49,14171,2,,0,0,2.6731,0
3872064,13:51:53,13:51:53,14219,3,,0,0,3.3584,0
3872064,13:54:57,13:54:57,14170,4,,0,0,4.3051,0
3872064,14:02:11,14:02:11,14191,5,,0,0,,0
3872064,14:02:59,14:02:59,14172,6,,0,0,,0
3872064,14:03:56,14:03:56,14232,7,,0,0,9.7683,0
3872064,14:06:46,14:06:46,14214,8,,0,0,11.7890,0
3872064,14:08:38,14:08:38,14225,9,,0,0,12.8414,0
3872064,14:17:00,14:17:00,14227,10,,1,1,17.2924,1
3872064,14:22:46,14:22:46,3819,11,,0,0,21.5378,0
3872064,14:23:01,14:23:01,11165,12,,0,0,21.7276,0
3872064,14:23:21,14:23:21,11465,13,,0,0,21.9663,0
3872064,14:24:00,14:24:00,660,14,,0,0,22.3953,1
3872064,14:25:02,14:25:02,11167,15,,0,0,22.8542,0
3872064,14:26:00,14:26:00,3831,16,,0,0,23.2575,0
3872064,14:26:44,14:26:44,2009,17,,0,0,23.5650,0
3872064,14:27:37,14:27:37,10412,18,,0,0,23.9137,0
3872064,14:28:34,14:28:34,10768,19,,0,0,24.2926,0
3872064,14:29:05,14:29:05,2014,20,,0,0,24.5402,0
3872064,14:29:48,14:29:48,2015,21,,0,0,24.8428,0
3872064,14:30:13,14:30:13,12236,22,,0,0,25.0302,0
3872064,14:30:56,14:30:56,2017,23,,0,0,25.3539,0
3872064,14:32:42,14:32:42,2019,24,,0,0,25.9936,0
3872064,14:33:11,14:33:11,2020,25,,0,0,26.2493,0
3872064,14:33:52,14:33:52,2022,26,,0,0,26.5646,0
3872064,14:35:00,14:35:00,10542,27,,0,0,26.9798,1
3872064,14:37:59,14:37:59,10543,28,,0,0,27.6747,0
3872064,14:40:55,14:40:55,10689,29,,0,0,28.4108,0
3872064,14:41:44,14:41:44,4635,30,,0,0,28.5781,0
3872064,14:43:45,14:43:45,4118,31,,0,0,29.0310,0
3872064,14:44:45,14:44:45,4119,32,,0,0,29.2977,0
3872064,14:45:24,14:45:24,4120,33,,0,0,29.4198,0
3872064,14:46:45,14:46:45,4123,34,,0,0,29.7383,0
3872064,14:47:32,14:47:32,10736,35,,0,0,29.9404,0
3872064,14:50:12,14:50:12,4125,36,,0,0,30.5888,0
3872064,14:50:55,14:50:55,879,37,,0,0,30.7729,0
3872064,14:52:00,14:52:00,880,38,,0,0,31.0040,1
3872064,14:52:43,14:52:43,10738,39,,0,0,31.3151,0
3872064,14:54:13,14:54:13,13829,40,,0,0,32.1894,0
3872064,14:54:32,14:54:32,11363,41,,0,0,32.3336,0
3872064,14:55:18,14:55:18,13611,42,,0,0,32.7740,0
3872064,14:55:57,14:55:57,13612,43,,0,0,33.1051,0
3872064,14:56:41,14:56:41,8565,44,,0,0,33.4759,0
3872064,14:57:04,14:57:04,896,45,,0,0,33.7054,0
3872064,14:58:00,14:58:00,10667,46,,0,0,34.1456,1
3872064,14:58:59,14:58:59,8940,47,,0,0,34.5602,0
3872064,14:59:19,14:59:19,5631,48,,0,0,34.7502,0
3872064,15:00:05,15:00:05,5632,49,,0,0,35.1263,0
3872064,15:00:37,15:00:37,5633,50,,0,0,35.3103,0
3872064,15:01:16,15:01:16,3086,51,,0,0,35.6326,0
3872064,15:01:55,15:01:55,3088,52,,0,0,35.9776,0
3872064,15:02:24,15:02:24,3089,53,,0,0,36.1991,0
3872064,15:03:18,15:03:18,3091,54,,0,0,36.5552,0
3872064,15:03:43,15:03:43,3092,55,,0,0,36.8117,0
3872064,15:04:04,15:04:04,10457,56,,0,0,36.9343,0
3872064,15:05:00,15:05:00,3158,57,,1,0,37.2671,1
3872065,14:39:00,14:39:00,14257,1,,0,1,0.0130,1
3872065,14:41:49,14:41:49,14171,2,,0,0,2.6731,0
3872065,14:41:53,14:41:53,14219,3,,0,0,3.3584,0
3872065,14:44:57,14:44:57,14170,4,,0,0,4.3051,0
3872065,14:52:11,14:52:11,14191,5,,0,0,,0
3872065,14:52:59,14:52:59,14172,6,,0,0,,0
3872065,14:53:56,14:53:56,14232,7,,0,0,9.7683,0
3872065,14:56:46,14:56:46,14214,8,,0,0,11.7890,0
3872065,14:58:38,14:58:38,14225,9,,0,0,12.8414,0
3872065,15:07:00,15:07:00,14227,10,,1,1,17.2924,1
3872065,15:12:46,15:12:46,3819,11,,0,0,21.5378,0
3872065,15:13:01,15:13:01,11165,12,,0,0,21.7276,0
3872065,15:13:21,15:13:21,11465,13,,0,0,21.9663,0
3872065,15:14:00,15:14:00,660,14,,0,0,22.3953,1
3872065,15:15:02,15:15:02,11167,15,,0,0,22.8542,0
3872065,15:16:00,15:16:00,3831,16,,0,0,23.2575,0
3872065,15:16:44,15:16:44,2009,17,,0,0,23.5650,0
3872065,15:17:37,15:17:37,10412,18,,0,0,23.9137,0
3872065,15:18:34,15:18:34,10768,19,,0,0,24.2926,0
3872065,15:19:05,15:19:05,2014,20,,0,0,24.5402,0
3872065,15:19:48,15:19:48,2015,21,,0,0,24.8428,0
3872065,15:20:13,15:20:13,12236,22,,0,0,25.0302,0
3872065,15:20:56,15:20:56,2017,23,,0,0,25.3539,0
3872065,15:22:42,15:22:42,2019,24,,0,0,25.9936,0
3872065,15:23:11,15:23:11,2020,25,,0,0,26.2493,0
3872065,15:23:52,15:23:52,2022,26,,0,0,26.5646,0
3872065,15:25:00,15:25:00,10542,27,,0,0,26.9798,1
3872065,15:27:59,15:27:59,10543,28,,0,0,27.6747,0
3872065,15:30:55,15:30:55,10689,29,,0,0,28.4108,0
3872065,15:31:44,15:31:44,4635,30,,0,0,28.5781,0
3872065,15:33:45,15:33:45,4118,31,,0,0,29.0310,0
3872065,15:34:45,15:34:45,4119,32,,0,0,29.2977,0
3872065,15:35:24,15:35:24,4120,33,,0,0,29.4198,0
3872065,15:36:45,15:36:45,4123,34,,0,0,29.7383,0
3872065,15:37:32,15:37:32,10736,35,,0,0,29.9404,0
3872065,15:40:12,15:40:12,4125,36,,0,0,30.5888,0
3872065,15:40:55,15:40:55,879,37,,0,0,30.7729,0
3872065,15:42:00,15:42:00,880,38,,0,0,31.0040,1
3872065,15:42:43,15:42:43,10738,39,,0,0,31.3151,0
3872065,15:44:13,15:44:13,13829,40,,0,0,32.1894,0
3872065,15:44:32,15:44:32,11363,41,,0,0,32.3336,0
3872065,15:45:18,15:45:18,13611,42,,0,0,32.7740,0
3872065,15:45:57,15:45:57,13612,43,,0,0,33.1051,0
3872065,15:46:41,15:46:41,8565,44,,0,0,33.4759,0
3872065,15:47:04,15:47:04,896,45,,0,0,33.7054,0
3872065,15:48:00,15:48:00,10667,46,,0,0,34.1456,1
3872065,15:48:59,15:48:59,8940,47,,0,0,34.5602,0
3872065,15:49:19,15:49:19,5631,48,,0,0,34.7502,0
3872065,15:50:05,15:50:05,5632,49,,0,0,35.1263,0
3872065,15:50:37,15:50:37,5633,50,,0,0,35.3103,0
3872065,15:51:16,15:51:16,3086,51,,0,0,35.6326,0
3872065,15:51:55,15:51:55,3088,52,,0,0,35.9776,0
3872065,15:52:24,15:52:24,3089,53,,0,0,36.1991,0
3872065,15:53:18,15:53:18,3091,54,,0,0,36.5552,0
3872065,15:53:43,15:53:43,3092,55,,0,0,36.8117,0
3872065,15:54:04,15:54:04,10457,56,,0,0,36.9343,0
3872065,15:55:00,15:55:00,3158,57,,1,0,37.2671,1
3872066,15:38:00,15:38:00,14257,1,,0,1,0.0130,1
3872066,15:40:49,15:40:49,14171,2,,0,0,2.6731,0
3872066,15:40:53,15:40:53,14219,3,,0,0,3.3584,0
3872066,15:43:57,15:43:57,14170,4,,0,0,4.3051,0
3872066,15:51:11,15:51:11,14191,5,,0,0,,0
3872066,15:51:59,15:51:59,14172,6,,0,0,,0
3872066,15:52:56,15:52:56,14232,7,,0,0,9.7683,0
3872066,15:55:46,15:55:46,14214,8,,0,0,11.7890,0
3872066,15:57:38,15:57:38,14225,9,,0,0,12.8414,0
3872066,16:06:00,16:06:00,14227,10,,1,1,17.2924,1
3872066,16:11:46,16:11:46,3819,11,,0,0,21.5378,0
3872066,16:12:01,16:12:01,11165,12,,0,0,21.7276,0
3872066,16:12:21,16:12:21,11465,13,,0,0,21.9663,0
3872066,16:13:00,16:13:00,660,14,,0,0,22.3953,1
3872066,16:14:02,16:14:02,11167,15,,0,0,22.8542,0
3872066,16:15:00,16:15:00,3831,16,,0,0,23.2575,0
3872066,16:15:44,16:15:44,2009,17,,0,0,23.5650,0
3872066,16:16:37,16:16:37,10412,18,,0,0,23.9137,0
3872066,16:17:34,16:17:34,10768,19,,0,0,24.2926,0
3872066,16:18:05,16:18:05,2014,20,,0,0,24.5402,0
3872066,16:18:48,16:18:48,2015,21,,0,0,24.8428,0
3872066,16:19:13,16:19:13,12236,22,,0,0,25.0302,0
3872066,16:19:56,16:19:56,2017,23,,0,0,25.3539,0
3872066,16:21:42,16:21:42,2019,24,,0,0,25.9936,0
3872066,16:22:11,16:22:11,2020,25,,0,0,26.2493,0
3872066,16:22:52,16:22:52,2022,26,,0,0,26.5646,0
3872066,16:24:00,16:24:00,10542,27,,0,0,26.9798,1
3872066,16:26:59,16:26:59,10543,28,,0,0,27.6747,0
3872066,16:29:55,16:29:55,10689,29,,0,0,28.4108,0
3872066,16:30:44,16:30:44,4635,30,,0,0,28.5781,0
3872066,16:32:45,16:32:45,4118,31,,0,0,29.0310,0
3872066,16:33:45,16:33:45,4119,32,,0,0,29.2977,0
3872066,16:34:24,16:34:24,4120,33,,0,0,29.4198,0
3872066,16:35:45,16:35:45,4123,34,,0,0,29.7383,0
3872066,16:36:32,16:36:32,10736,35,,0,0,29.9404,0
3872066,16:39:12,16:39:12,4125,36,,0,0,30.5888,0
3872066,16:39:55,16:39:55,879,37,,0,0,30.7729,0
3872066,16:41:00,16:41:00,880,38,,0,0,31.0040,1
3872066,16:41:43,16:41:43,10738,39,,0,0,31.3151,0
3872066,16:43:13,16:43:13,13829,40,,0,0,32.1894,0
3872066,16:43:32,16:43:32,11363,41,,0,0,32.3336,0
3872066,16:44:18,16:44:18,13611,42,,0,0,32.7740,0
3872066,16:44:57,16:44:57,13612,43,,0,0,33.1051,0
3872066,16:45:41,16:45:41,8565,44,,0,0,33.4759,0
3872066,16:46:04,16:46:04,896,45,,0,0,33.7054,0
3872066,16:47:00,16:47:00,10667,46,,0,0,34.1456,1
3872066,16:47:59,16:47:59,8940,47,,0,0,34.5602,0
3872066,16:48:19,16:48:19,5631,48,,0,0,34.7502,0
3872066,16:49:05,16:49:05,5632,49,,0,0,35.1263,0
3872066,16:49:37,16:49:37,5633,50,,0,0,35.3103,0
3872066,16:50:16,16:50:16,3086,51,,0,0,35.6326,0
3872066,16:50:55,16:50:55,3088,52,,0,0,35.9776,0
3872066,16:51:24,16:51:24,3089,53,,0,0,36.1991,0
3872066,16:52:18,16:52:18,3091,54,,0,0,36.5552,0
3872066,16:52:43,16:52:43,3092,55,,0,0,36.8117,0
3872066,16:53:04,16:53:04,10457,56,,0,0,36.9343,0
3872066,16:54:00,16:54:00,3158,57,,1,0,37.2671,1
3872067,17:56:00,17:56:00,14257,1,,0,1,0.0130,1
3872067,17:58:49,17:58:49,14171,2,,0,0,2.6731,0
3872067,17:58:53,17:58:53,14219,3,,0,0,3.3584,0
3872067,18:01:57,18:01:57,14170,4,,0,0,4.3051,0
3872067,18:09:11,18:09:11,14191,5,,0,0,,0
3872067,18:09:59,18:09:59,14172,6,,0,0,,0
3872067,18:10:56,18:10:56,14232,7,,0,0,9.7683,0
3872067,18:13:46,18:13:46,14214,8,,0,0,11.7890,0
3872067,18:15:38,18:15:38,14225,9,,0,0,12.8414,0
3872067,18:24:00,18:24:00,14227,10,,1,1,17.2924,1
3872067,18:29:46,18:29:46,3819,11,,0,0,21.5378,0
3872067,18:30:01,18:30:01,11165,12,,0,0,21.7276,0
3872067,18:30:21,18:30:21,11465,13,,0,0,21.9663,0
3872067,18:31:00,18:31:00,660,14,,0,0,22.3953,1
3872067,18:32:02,18:32:02,11167,15,,0,0,22.8542,0
3872067,18:33:00,18:33:00,3831,16,,0,0,23.2575,0
3872067,18:33:44,18:33:44,2009,17,,0,0,23.5650,0
3872067,18:34:37,18:34:37,10412,18,,0,0,23.9137,0
3872067,18:35:34,18:35:34,10768,19,,0,0,24.2926,0
3872067,18:36:05,18:36:05,2014,20,,0,0,24.5402,0
3872067,18:36:48,18:36:48,2015,21,,0,0,24.8428,0
3872067,18:37:13,18:37:13,12236,22,,0,0,25.0302,0
3872067,18:37:56,18:37:56,2017,23,,0,0,25.3539,0
3872067,18:39:42,18:39:42,2019,24,,0,0,25.9936,0
3872067,18:40:11,18:40:11,2020,25,,0,0,26.2493,0
3872067,18:40:52,18:40:52,2022,26,,0,0,26.5646,0
3872067,18:42:00,18:42:00,10542,27,,0,0,26.9798,1
3872067,18:44:59,18:44:59,10543,28,,0,0,27.6747,0
3872067,18:47:55,18:47:55,10689,29,,0,0,28.4108,0
3872067,18:48:44,18:48:44,4635,30,,0,0,28.5781,0
3872067,18:50:45,18:50:45,4118,31,,0,0,29.0310,0
3872067,18:51:45,18:51:45,4119,32,,0,0,29.2977,0
3872067,18:52:24,18:52:24,4120,33,,0,0,29.4198,0
3872067,18:53:45,18:53:45,4123,34,,0,0,29.7383,0
3872067,18:54:32,18:54:32,10736,35,,0,0,29.9404,0
3872067,18:57:12,18:57:12,4125,36,,0,0,30.5888,0
3872067,18:57:55,18:57:55,879,37,,0,0,30.7729,0
3872067,18:59:00,18:59:00,880,38,,0,0,31.0040,1
3872067,18:59:43,18:59:43,10738,39,,0,0,31.3151,0
3872067,19:01:13,19:01:13,13829,40,,0,0,32.1894,0
3872067,19:01:32,19:01:32,11363,41,,0,0,32.3336,0
3872067,19:02:18,19:02:18,13611,42,,0,0,32.7740,0
3872067,19:02:57,19:02:57,13612,43,,0,0,33.1051,0
3872067,19:03:41,19:03:41,8565,44,,0,0,33.4759,0
3872067,19:04:04,19:04:04,896,45,,0,0,33.7054,0
3872067,19:05:00,19:05:00,10667,46,,0,0,34.1456,1
3872067,19:05:59,19:05:59,8940,47,,0,0,34.5602,0
3872067,19:06:19,19:06:19,5631,48,,0,0,34.7502,0
3872067,19:07:05,19:07:05,5632,49,,0,0,35.1263,0
3872067,19:07:37,19:07:37,5633,50,,0,0,35.3103,0
3872067,19:08:16,19:08:16,3086,51,,0,0,35.6326,0
3872067,19:08:55,19:08:55,3088,52,,0,0,35.9776,0
3872067,19:09:24,19:09:24,3089,53,,0,0,36.1991,0
3872067,19:10:18,19:10:18,3091,54,,0,0,36.5552,0
3872067,19:10:43,19:10:43,3092,55,,0,0,36.8117,0
3872067,19:11:04,19:11:04,10457,56,,0,0,36.9343,0
3872067,19:12:00,19:12:00,3158,57,,1,0,37.2671,1
3872068,19:24:00,19:24:00,14257,1,,0,1,,1
3872068,19:26:37,19:26:37,14171,2,,0,0,2.6601,0
3872068,19:26:41,19:26:41,14219,3,,0,0,3.3454,0
3872068,19:29:32,19:29:32,14170,4,,0,0,4.2920,0
3872068,19:36:15,19:36:15,14191,5,,0,0,,0
3872068,19:36:59,19:36:59,14172,6,,0,0,,0
3872068,19:37:52,19:37:52,14232,7,,0,0,9.7552,0
3872068,19:40:30,19:40:30,14214,8,,0,0,11.7760,0
3872068,19:42:14,19:42:14,14225,9,,0,0,12.8284,0
3872068,19:50:00,19:50:00,14227,10,,1,1,17.2793,1
3872068,19:55:46,19:55:46,3819,11,,0,0,21.5342,0
3872068,19:56:01,19:56:01,11165,12,,0,0,21.7240,0
3872068,19:56:21,19:56:21,11465,13,,0,0,21.9627,0
3872068,19:57:00,19:57:00,660,14,,0,0,22.3916,1
3872068,19:57:55,19:57:55,11167,15,,0,0,22.8506,0
3872068,19:58:46,19:58:46,3831,16,,0,0,23.2538,0
3872068,19:59:25,19:59:25,2009,17,,0,0,23.5613,0
3872068,20:00:12,20:00:12,10412,18,,0,0,23.9100,0
3872068,20:01:03,20:01:03,10768,19,,0,0,24.2890,0
3872068,20:01:30,20:01:30,2014,20,,0,0,24.5366,0
3872068,20:02:09,20:02:09,2015,21,,0,0,24.8392,0
3872068,20:02:31,20:02:31,12236,22,,0,0,25.0266,0
3872068,20:03:09,20:03:09,2017,23,,0,0,25.3503,0
3872068,20:04:43,20:04:43,2019,24,,0,0,25.9900,0
3872068,20:05:09,20:05:09,2020,25,,0,0,26.2457,0
3872068,20:05:45,20:05:45,2022,26,,0,0,26.5609,0
3872068,20:07:06,20:07:06,12175,27,,0,0,,0
3872068,20:08:00,20:08:00,4098,28,,1,0,27.1681,1
3872069,05:28:00,05:28:00,14257,1,,0,1,0.0130,1
3872069,05:30:43,05:30:43,14171,2,,0,0,2.6731,0
3872069,05:30:47,05:30:47,14219,3,,0,0,3.3584,0
3872069,05:33:45,05:33:45,14170,4,,0,0,4.3051,0
3872069,05:40:43,05:40:43,14191,5,,0,0,,0
3872069,05:41:29,05:41:29,14172,6,,0,0,,0
3872069,05:42:24,05:42:24,14232,7,,0,0,9.7683,0
3872069,05:45:08,05:45:08,14214,8,,0,0,11.7890,0
3872069,05:46:56,05:46:56,14225,9,,0,0,12.8414,0
3872069,05:55:00,05:55:00,14227,10,,1,1,17.2924,1
3872069,05:59:56,05:59:56,3819,11,,0,0,21.5378,0
3872069,06:00:09,06:00:09,11165,12,,0,0,21.7276,0
3872069,06:00:26,06:00:26,11465,13,,0,0,21.9663,0
3872069,06:01:00,06:01:00,660,14,,0,0,22.3953,1
3872069,06:01:39,06:01:39,11167,15,,0,0,22.8542,0
3872069,06:02:16,06:02:16,3831,16,,0,0,23.2575,0
3872069,06:02:44,06:02:44,2009,17,,0,0,23.5650,0
3872069,06:03:17,06:03:17,10412,18,,0,0,23.9137,0
3872069,06:03:53,06:03:53,10768,19,,0,0,24.2926,0
3872069,06:04:12,06:04:12,2014,20,,0,0,24.5402,0
3872069,06:04:39,06:04:39,2015,21,,0,0,24.8428,0
3872069,06:04:55,06:04:55,12236,22,,0,0,25.0302,0
3872069,06:05:22,06:05:22,2017,23,,0,0,25.3539,0
3872069,06:06:29,06:06:29,2019,24,,0,0,25.9936,0
3872069,06:06:48,06:06:48,2020,25,,0,0,26.2493,0
3872069,06:07:14,06:07:14,2022,26,,0,0,26.5646,0
3872069,06:08:00,06:08:00,10542,27,,0,0,26.9798,1
3872069,06:09:34,06:09:34,10543,28,,0,0,27.6747,0
3872069,06:11:07,06:11:07,10689,29,,0,0,28.4108,0
3872069,06:11:33,06:11:33,4635,30,,0,0,28.5781,0
3872069,06:12:37,06:12:37,4118,31,,0,0,29.0310,0
3872069,06:13:08,06:13:08,4119,32,,0,0,29.2977,0
3872069,06:13:28,06:13:28,4120,33,,0,0,29.4198,0
3872069,06:14:11,06:14:11,4123,34,,0,0,29.7383,0
3872069,06:14:36,06:14:36,10736,35,,0,0,29.9404,0
3872069,06:16:00,06:16:00,4125,36,,0,0,30.5888,0
3872069,06:16:22,06:16:22,879,37,,0,0,30.7729,0
3872069,06:17:00,06:17:00,880,38,,0,0,31.0040,1
3872069,06:17:43,06:17:43,10738,39,,0,0,31.3151,0
3872069,06:19:13,06:19:13,13829,40,,0,0,32.1894,0
3872069,06:19:32,06:19:32,11363,41,,0,0,32.3336,0
3872069,06:20:18,06:20:18,13611,42,,0,0,32.7740,0
3872069,06:20:57,06:20:57,13612,43,,0,0,33.1051,0
3872069,06:21:41,06:21:41,8565,44,,0,0,33.4759,0
3872069,06:22:04,06:22:04,896,45,,0,0,33.7054,0
3872069,06:23:00,06:23:00,10667,46,,0,0,34.1456,1
3872069,06:23:33,06:23:33,8940,47,,0,0,34.5602,0
3872069,06:23:44,06:23:44,5631,48,,0,0,34.7502,0
3872069,06:24:10,06:24:10,5632,49,,0,0,35.1263,0
3872069,06:24:28,06:24:28,5633,50,,0,0,35.3103,0
3872069,06:24:50,06:24:50,3086,51,,0,0,35.6326,0
3872069,06:25:12,06:25:12,3088,52,,0,0,35.9776,0
3872069,06:25:28,06:25:28,3089,53,,0,0,36.1991,0
3872069,06:25:59,06:25:59,3091,54,,0,0,36.5552,0
3872069,06:26:13,06:26:13,3092,55,,0,0,36.8117,0
3872069,06:26:25,06:26:25,10457,56,,0,0,36.9343,0
3872069,06:27:00,06:27:00,3158,57,,1,0,37.2671,1
3872070,11:09:00,11:09:00,14257,1,,0,1,0.0130,1
3872070,11:11:49,11:11:49,14171,2,,0,0,2.6731,0
3872070,11:11:53,11:11:53,14219,3,,0,0,3.3584,0
3872070,11:14:57,11:14:57,14170,4,,0,0,4.3051,0
3872070,11:22:11,11:22:11,14191,5,,0,0,,0
3872070,11:22:59,11:22:59,14172,6,,0,0,,0
3872070,11:23:56,11:23:56,14232,7,,0,0,9.7683,0
3872070,11:26:46,11:26:46,14214,8,,0,0,11.7890,0
3872070,11:28:38,11:28:38,14225,9,,0,0,12.8414,0
3872070,11:37:00,11:37:00,14227,10,,1,1,17.2924,1
3872070,11:42:46,11:42:46,3819,11,,0,0,21.5378,0
3872070,11:43:01,11:43:01,11165,12,,0,0,21.7276,0
3872070,11:43:21,11:43:21,11465,13,,0,0,21.9663,0
3872070,11:44:00,11:44:00,660,14,,0,0,22.3953,1
3872070,11:45:02,11:45:02,11167,15,,0,0,22.8542,0
3872070,11:46:00,11:46:00,3831,16,,0,0,23.2575,0
3872070,11:46:44,11:46:44,2009,17,,0,0,23.5650,0
3872070,11:47:37,11:47:37,10412,18,,0,0,23.9137,0
3872070,11:48:34,11:48:34,10768,19,,0,0,24.2926,0
3872070,11:49:05,11:49:05,2014,20,,0,0,24.5402,0
3872070,11:49:48,11:49:48,2015,21,,0,0,24.8428,0
3872070,11:50:13,11:50:13,12236,22,,0,0,25.0302,0
3872070,11:50:56,11:50:56,2017,23,,0,0,25.3539,0
3872070,11:52:42,11:52:42,2019,24,,0,0,25.9936,0
3872070,11:53:11,11:53:11,2020,25,,0,0,26.2493,0
3872070,11:53:52,11:53:52,2022,26,,0,0,26.5646,0
3872070,11:55:00,11:55:00,10542,27,,0,0,26.9798,1
3872070,11:57:59,11:57:59,10543,28,,0,0,27.6747,0
3872070,12:00:55,12:00:55,10689,29,,0,0,28.4108,0
3872070,12:01:44,12:01:44,4635,30,,0,0,28.5781,0
3872070,12:03:45,12:03:45,4118,31,,0,0,29.0310,0
3872070,12:04:45,12:04:45,4119,32,,0,0,29.2977,0
3872070,12:05:24,12:05:24,4120,33,,0,0,29.4198,0
3872070,12:06:45,12:06:45,4123,34,,0,0,29.7383,0
3872070,12:07:32,12:07:32,10736,35,,0,0,29.9404,0
3872070,12:10:12,12:10:12,4125,36,,0,0,30.5888,0
3872070,12:10:55,12:10:55,879,37,,0,0,30.7729,0
3872070,12:12:00,12:12:00,880,38,,0,0,31.0040,1
3872070,12:12:43,12:12:43,10738,39,,0,0,31.3151,0
3872070,12:14:13,12:14:13,13829,40,,0,0,32.1894,0
3872070,12:14:32,12:14:32,11363,41,,0,0,32.3336,0
3872070,12:15:18,12:15:18,13611,42,,0,0,32.7740,0
3872070,12:15:57,12:15:57,13612,43,,0,0,33.1051,0
3872070,12:16:41,12:16:41,8565,44,,0,0,33.4759,0
3872070,12:17:04,12:17:04,896,45,,0,0,33.7054,0
3872070,12:18:00,12:18:00,10667,46,,0,0,34.1456,1
3872070,12:18:59,12:18:59,8940,47,,0,0,34.5602,0
3872070,12:19:19,12:19:19,5631,48,,0,0,34.7502,0
3872070,12:20:05,12:20:05,5632,49,,0,0,35.1263,0
3872070,12:20:37,12:20:37,5633,50,,0,0,35.3103,0
3872070,12:21:16,12:21:16,3086,51,,0,0,35.6326,0
3872070,12:21:55,12:21:55,3088,52,,0,0,35.9776,0
3872070,12:22:24,12:22:24,3089,53,,0,0,36.1991,0
3872070,12:23:18,12:23:18,3091,54,,0,0,36.5552,0
3872070,12:23:43,12:23:43,3092,55,,0,0,36.8117,0
3872070,12:24:04,12:24:04,10457,56,,0,0,36.9343,0
3872070,12:25:00,12:25:00,3158,57,,1,0,37.2671,1
3872071,04:35:00,04:35:00,3158,1,,0,1,0.0602,1
3872071,04:35:39,04:35:39,3160,2,,0,0,0.3753,0
3872071,04:35:54,04:35:54,3162,3,,0,0,0.4930,0
3872071,04:36:22,04:36:22,3164,4,,0,0,0.7721,0
3872071,04:36:39,04:36:39,3165,5,,0,0,0.9228,0
3872071,04:37:01,04:37:01,3166,6,,0,0,1.1282,0
3872071,04:37:22,04:37:22,3167,7,,0,0,1.3192,0
3872071,04:37:33,04:37:33,3168,8,,0,0,1.4127,0
3872071,04:38:42,04:38:42,5622,9,,0,0,2.0170,0
3872071,04:39:12,04:39:12,5623,10,,0,0,2.3009,0
3872071,04:39:49,04:39:49,5624,11,,0,0,2.6181,0
3872071,04:40:11,04:40:11,8939,12,,0,0,2.8040,0
3872071,04:41:00,04:41:00,5626,13,,0,0,3.1817,1
3872071,04:41:46,04:41:46,934,14,,0,0,3.6218,0
3872071,04:42:12,04:42:12,10559,15,,0,0,3.8294,0
3872071,04:43:02,04:43:02,6354,16,,0,0,4.3016,0
3872071,04:43:24,04:43:24,6355,17,,0,0,4.4640,0
3872071,04:44:13,04:44:13,13654,18,,0,0,4.9236,0
3872071,04:44:47,04:44:47,11370,19,,0,0,5.2302,0
3872071,04:47:00,04:47:00,948,20,,0,0,6.3853,1
3872071,04:47:43,04:47:43,976,21,,0,0,6.6205,0
3872071,04:48:18,04:48:18,4343,22,,0,0,6.8065,0
3872071,04:49:45,04:49:45,4344,23,,0,0,7.2663,0
3872071,04:50:15,04:50:15,11138,24,,0,0,7.3869,0
3872071,04:50:51,04:50:51,4347,25,,0,0,7.6591,0
3872071,04:51:58,04:51:58,4349,26,,0,0,8.0296,0
3872071,04:52:51,04:52:51,4350,27,,0,0,8.2963,0
3872071,04:54:04,04:54:04,8589,28,,0,0,8.7492,0
3872071,04:55:06,04:55:06,10900,29,,0,0,9.0817,0
3872071,04:56:53,04:56:53,10535,30,,0,0,9.6526,0
3872071,04:59:00,04:59:00,10536,31,,0,0,10.3475,1
3872071,04:59:57,04:59:57,1919,32,,0,0,10.7627,0
3872071,05:00:13,05:00:13,1920,33,,0,0,10.8488,0
3872071,05:00:49,05:00:49,1922,34,,0,0,11.1840,0
3872071,05:01:17,05:01:17,12223,35,,0,0,11.3336,0
3872071,05:02:30,05:02:30,1924,36,,0,0,11.9459,0
3872071,05:03:10,05:03:10,1925,37,,0,0,12.2971,0
3872071,05:03:37,05:03:37,1926,38,,0,0,12.4768,0
3872071,05:04:27,05:04:27,12224,39,,0,0,12.8304,0
3872071,05:05:00,05:05:00,1949,40,,0,0,13.0780,0
3872071,05:05:30,05:05:30,1973,41,,0,0,13.3638,0
3872071,05:06:24,05:06:24,12225,42,,0,0,13.7623,0
3872071,05:07:11,05:07:11,657,43,,0,0,14.1394,0
3872071,05:07:54,05:07:54,658,44,,0,0,14.4730,0
3872071,05:08:27,05:08:27,659,45,,0,0,14.7356,0
3872071,05:09:00,05:09:00,8666,46,,0,0,14.8709,1
3872071,05:09:31,05:09:31,10256,47,,0,0,15.3609,0
3872071,05:09:47,05:09:47,8925,48,,0,0,15.5996,0
3872071,05:10:01,05:10:01,11453,49,,0,0,15.7894,0
3872071,05:10:24,05:10:24,13730,50,,0,0,16.1131,0
3872071,05:15:00,05:15:00,14227,51,,1,1,20.0442,1
3872071,05:21:12,05:21:12,14191,52,,0,0,,0
3872071,05:21:58,05:21:58,14172,53,,0,0,,0
3872071,05:22:53,05:22:53,14232,54,,0,0,24.8822,0
3872071,05:25:37,05:25:37,14214,55,,0,0,26.9030,0
3872071,05:27:25,05:27:25,14225,56,,0,0,27.9554,0
3872071,05:37:22,05:37:22,14171,57,,0,0,34.6737,0
3872071,05:37:26,05:37:26,14219,58,,0,0,35.3590,0
3872071,05:40:24,05:40:24,14170,59,,0,0,36.3056,0
3872071,05:42:00,05:42:00,14257,60,,1,0,37.3562,1
3872072,05:05:00,05:05:00,3158,1,,0,1,0.0602,1
3872072,05:05:39,05:05:39,3160,2,,0,0,0.3753,0
3872072,05:05:54,05:05:54,3162,3,,0,0,0.4930,0
3872072,05:06:22,05:06:22,3164,4,,0,0,0.7721,0
3872072,05:06:39,05:06:39,3165,5,,0,0,0.9228,0
3872072,05:07:01,05:07:01,3166,6,,0,0,1.1282,0
3872072,05:07:22,05:07:22,3167,7,,0,0,1.3192,0
3872072,05:07:33,05:07:33,3168,8,,0,0,1.4127,0
3872072,05:08:42,05:08:42,5622,9,,0,0,2.0170,0
3872072,05:09:12,05:09:12,5623,10,,0,0,2.3009,0
3872072,05:09:49,05:09:49,5624,11,,0,0,2.6181,0
3872072,05:10:11,05:10:11,8939,12,,0,0,2.8040,0
3872072,05:11:00,05:11:00,5626,13,,0,0,3.1817,1
3872072,05:11:46,05:11:46,934,14,,0,0,3.6218,0
3872072,05:12:12,05:12:12,10559,15,,0,0,3.8294,0
3872072,05:13:02,05:13:02,6354,16,,0,0,4.3016,0
3872072,05:13:24,05:13:24,6355,17,,0,0,4.4640,0
3872072,05:14:13,05:14:13,13654,18,,0,0,4.9236,0
3872072,05:14:47,05:14:47,11370,19,,0,0,5.2302,0
3872072,05:17:00,05:17:00,948,20,,0,0,6.3853,1
3872072,05:17:43,05:17:43,976,21,,0,0,6.6205,0
3872072,05:18:18,05:18:18,4343,22,,0,0,6.8065,0
3872072,05:19:45,05:19:45,4344,23,,0,0,7.2663,0
3872072,05:20:15,05:20:15,11138,24,,0,0,7.3869,0
3872072,05:20:51,05:20:51,4347,25,,0,0,7.6591,0
3872072,05:21:58,05:21:58,4349,26,,0,0,8.0296,0
3872072,05:22:51,05:22:51,4350,27,,0,0,8.2963,0
3872072,05:24:04,05:24:04,8589,28,,0,0,8.7492,0
3872072,05:25:06,05:25:06,10900,29,,0,0,9.0817,0
3872072,05:26:53,05:26:53,10535,30,,0,0,9.6526,0
3872072,05:29:00,05:29:00,10536,31,,0,0,10.3475,1
3872072,05:29:57,05:29:57,1919,32,,0,0,10.7627,0
3872072,05:30:13,05:30:13,1920,33,,0,0,10.8488,0
3872072,05:30:49,05:30:49,1922,34,,0,0,11.1840,0
3872072,05:31:17,05:31:17,12223,35,,0,0,11.3336,0
3872072,05:32:30,05:32:30,1924,36,,0,0,11.9459,0
3872072,05:33:10,05:33:10,1925,37,,0,0,12.2971,0
3872072,05:33:37,05:33:37,1926,38,,0,0,12.4768,0
3872072,05:34:27,05:34:27,12224,39,,0,0,12.8304,0
3872072,05:35:00,05:35:00,1949,40,,0,0,13.0780,0
3872072,05:35:30,05:35:30,1973,41,,0,0,13.3638,0
3872072,05:36:24,05:36:24,12225,42,,0,0,13.7623,0
3872072,05:37:11,05:37:11,657,43,,0,0,14.1394,0
3872072,05:37:54,05:37:54,658,44,,0,0,14.4730,0
3872072,05:38:27,05:38:27,659,45,,0,0,14.7356,0
3872072,05:39:00,05:39:00,8666,46,,0,0,14.8709,1
3872072,05:39:31,05:39:31,10256,47,,0,0,15.3609,0
3872072,05:39:47,05:39:47,8925,48,,0,0,15.5996,0
3872072,05:40:01,05:40:01,11453,49,,0,0,15.7894,0
3872072,05:40:24,05:40:24,13730,50,,0,0,16.1131,0
3872072,05:45:00,05:45:00,14227,51,,1,1,20.0442,1
3872072,05:51:12,05:51:12,14191,52,,0,0,,0
3872072,05:51:58,05:51:58,14172,53,,0,0,,0
3872072,05:52:53,05:52:53,14232,54,,0,0,24.8822,0
3872072,05:55:37,05:55:37,14214,55,,0,0,26.9030,0
3872072,05:57:25,05:57:25,14225,56,,0,0,27.9554,0
3872072,06:07:22,06:07:22,14171,57,,0,0,34.6737,0
3872072,06:07:26,06:07:26,14219,58,,0,0,35.3590,0
3872072,06:10:24,06:10:24,14170,59,,0,0,36.3056,0
3872072,06:12:00,06:12:00,14257,60,,1,0,37.3562,1
3872073,05:35:00,05:35:00,3158,1,,0,1,0.0602,1
3872073,05:35:39,05:35:39,3160,2,,0,0,0.3753,0
3872073,05:35:54,05:35:54,3162,3,,0,0,0.4930,0
3872073,05:36:22,05:36:22,3164,4,,0,0,0.7721,0
3872073,05:36:39,05:36:39,3165,5,,0,0,0.9228,0
3872073,05:37:01,05:37:01,3166,6,,0,0,1.1282,0
3872073,05:37:22,05:37:22,3167,7,,0,0,1.3192,0
3872073,05:37:33,05:37:33,3168,8,,0,0,1.4127,0
3872073,05:38:42,05:38:42,5622,9,,0,0,2.0170,0
3872073,05:39:12,05:39:12,5623,10,,0,0,2.3009,0
3872073,05:39:49,05:39:49,5624,11,,0,0,2.6181,0
3872073,05:40:11,05:40:11,8939,12,,0,0,2.8040,0
3872073,05:41:00,05:41:00,5626,13,,0,0,3.1817,1
3872073,05:41:46,05:41:46,934,14,,0,0,3.6218,0
3872073,05:42:12,05:42:12,10559,15,,0,0,3.8294,0
3872073,05:43:02,05:43:02,6354,16,,0,0,4.3016,0
3872073,05:43:24,05:43:24,6355,17,,0,0,4.4640,0
3872073,05:44:13,05:44:13,13654,18,,0,0,4.9236,0
3872073,05:44:47,05:44:47,11370,19,,0,0,5.2302,0
3872073,05:47:00,05:47:00,948,20,,0,0,6.3853,1
3872073,05:47:43,05:47:43,976,21,,0,0,6.6205,0
3872073,05:48:18,05:48:18,4343,22,,0,0,6.8065,0
3872073,05:49:45,05:49:45,4344,23,,0,0,7.2663,0
3872073,05:50:15,05:50:15,11138,24,,0,0,7.3869,0
3872073,05:50:51,05:50:51,4347,25,,0,0,7.6591,0
3872073,05:51:58,05:51:58,4349,26,,0,0,8.0296,0
3872073,05:52:51,05:52:51,4350,27,,0,0,8.2963,0
3872073,05:54:04,05:54:04,8589,28,,0,0,8.7492,0
3872073,05:55:06,05:55:06,10900,29,,0,0,9.0817,0
3872073,05:56:53,05:56:53,10535,30,,0,0,9.6526,0
3872073,05:59:00,05:59:00,10536,31,,0,0,10.3475,1
3872073,05:59:57,05:59:57,1919,32,,0,0,10.7627,0
3872073,06:00:13,06:00:13,1920,33,,0,0,10.8488,0
3872073,06:00:49,06:00:49,1922,34,,0,0,11.1840,0
3872073,06:01:17,06:01:17,12223,35,,0,0,11.3336,0
3872073,06:02:30,06:02:30,1924,36,,0,0,11.9459,0
3872073,06:03:10,06:03:10,1925,37,,0,0,12.2971,0
3872073,06:03:37,06:03:37,1926,38,,0,0,12.4768,0
3872073,06:04:27,06:04:27,12224,39,,0,0,12.8304,0
3872073,06:05:00,06:05:00,1949,40,,0,0,13.0780,0
3872073,06:05:30,06:05:30,1973,41,,0,0,13.3638,0
3872073,06:06:24,06:06:24,12225,42,,0,0,13.7623,0
3872073,06:07:11,06:07:11,657,43,,0,0,14.1394,0
3872073,06:07:54,06:07:54,658,44,,0,0,14.4730,0
3872073,06:08:27,06:08:27,659,45,,0,0,14.7356,0
3872073,06:09:00,06:09:00,8666,46,,0,0,14.8709,1
3872073,06:09:31,06:09:31,10256,47,,0,0,15.3609,0
3872073,06:09:47,06:09:47,8925,48,,0,0,15.5996,0
3872073,06:10:01,06:10:01,11453,49,,0,0,15.7894,0
3872073,06:10:24,06:10:24,13730,50,,0,0,16.1131,0
3872073,06:15:00,06:15:00,14227,51,,1,1,20.0442,1
3872073,06:21:12,06:21:12,14191,52,,0,0,,0
3872073,06:21:58,06:21:58,14172,53,,0,0,,0
3872073,06:22:53,06:22:53,14232,54,,0,0,24.8822,0
3872073,06:25:37,06:25:37,14214,55,,0,0,26.9030,0
3872073,06:27:25,06:27:25,14225,56,,0,0,27.9554,0
3872073,06:37:22,06:37:22,14171,57,,0,0,34.6737,0
3872073,06:37:26,06:37:26,14219,58,,0,0,35.3590,0
3872073,06:40:24,06:40:24,14170,59,,0,0,36.3056,0
3872073,06:42:00,06:42:00,14257,60,,1,0,37.3562,1
3872074,06:05:00,06:05:00,3158,1,,0,1,0.0602,1
3872074,06:05:39,06:05:39,3160,2,,0,0,0.3753,0
3872074,06:05:54,06:05:54,3162,3,,0,0,0.4930,0
3872074,06:06:22,06:06:22,3164,4,,0,0,0.7721,0
3872074,06:06:39,06:06:39,3165,5,,0,0,0.9228,0
3872074,06:07:01,06:07:01,3166,6,,0,0,1.1282,0
3872074,06:07:22,06:07:22,3167,7,,0,0,1.3192,0
3872074,06:07:33,06:07:33,3168,8,,0,0,1.4127,0
3872074,06:08:42,06:08:42,5622,9,,0,0,2.0170,0
3872074,06:09:12,06:09:12,5623,10,,0,0,2.3009,0
3872074,06:09:49,06:09:49,5624,11,,0,0,2.6181,0
3872074,06:10:11,06:10:11,8939,12,,0,0,2.8040,0
3872074,06:11:00,06:11:00,5626,13,,0,0,3.1817,1
3872074,06:11:46,06:11:46,934,14,,0,0,3.6218,0
3872074,06:12:12,06:12:12,10559,15,,0,0,3.8294,0
3872074,06:13:02,06:13:02,6354,16,,0,0,4.3016,0
3872074,06:13:24,06:13:24,6355,17,,0,0,4.4640,0
3872074,06:14:13,06:14:13,13654,18,,0,0,4.9236,0
3872074,06:14:47,06:14:47,11370,19,,0,0,5.2302,0
3872074,06:17:00,06:17:00,948,20,,0,0,6.3853,1
3872074,06:17:43,06:17:43,976,21,,0,0,6.6205,0
3872074,06:18:18,06:18:18,4343,22,,0,0,6.8065,0
3872074,06:19:45,06:19:45,4344,23,,0,0,7.2663,0
3872074,06:20:15,06:20:15,11138,24,,0,0,7.3869,0
3872074,06:20:51,06:20:51,4347,25,,0,0,7.6591,0
3872074,06:21:58,06:21:58,4349,26,,0,0,8.0296,0
3872074,06:22:51,06:22:51,4350,27,,0,0,8.2963,0
3872074,06:24:04,06:24:04,8589,28,,0,0,8.7492,0
3872074,06:25:06,06:25:06,10900,29,,0,0,9.0817,0
3872074,06:26:53,06:26:53,10535,30,,0,0,9.6526,0
3872074,06:29:00,06:29:00,10536,31,,0,0,10.3475,1
3872074,06:29:57,06:29:57,1919,32,,0,0,10.7627,0
3872074,06:30:13,06:30:13,1920,33,,0,0,10.8488,0
3872074,06:30:49,06:30:49,1922,34,,0,0,11.1840,0
3872074,06:31:17,06:31:17,12223,35,,0,0,11.3336,0
3872074,06:32:30,06:32:30,1924,36,,0,0,11.9459,0
3872074,06:33:10,06:33:10,1925,37,,0,0,12.2971,0
3872074,06:33:37,06:33:37,1926,38,,0,0,12.4768,0
3872074,06:34:27,06:34:27,12224,39,,0,0,12.8304,0
3872074,06:35:00,06:35:00,1949,40,,0,0,13.0780,0
3872074,06:35:30,06:35:30,1973,41,,0,0,13.3638,0
3872074,06:36:24,06:36:24,12225,42,,0,0,13.7623,0
3872074,06:37:11,06:37:11,657,43,,0,0,14.1394,0
3872074,06:37:54,06:37:54,658,44,,0,0,14.4730,0
3872074,06:38:27,06:38:27,659,45,,0,0,14.7356,0
3872074,06:39:00,06:39:00,8666,46,,0,0,14.8709,1
3872074,06:39:31,06:39:31,10256,47,,0,0,15.3609,0
3872074,06:39:47,06:39:47,8925,48,,0,0,15.5996,0
3872074,06:40:01,06:40:01,11453,49,,0,0,15.7894,0
3872074,06:40:24,06:40:24,13730,50,,0,0,16.1131,0
3872074,06:45:00,06:45:00,14227,51,,1,1,20.0442,1
3872074,06:51:12,06:51:12,14191,52,,0,0,,0
3872074,06:51:58,06:51:58,14172,53,,0,0,,0
3872074,06:52:53,06:52:53,14232,54,,0,0,24.8822,0
3872074,06:55:37,06:55:37,14214,55,,0,0,26.9030,0
3872074,06:57:25,06:57:25,14225,56,,0,0,27.9554,0
3872074,07:07:22,07:07:22,14171,57,,0,0,34.6737,0
3872074,07:07:26,07:07:26,14219,58,,0,0,35.3590,0
3872074,07:10:24,07:10:24,14170,59,,0,0,36.3056,0
3872074,07:12:00,07:12:00,14257,60,,1,0,37.3562,1
3872075,06:35:00,06:35:00,3158,1,,0,1,0.0602,1
3872075,06:35:39,06:35:39,3160,2,,0,0,0.3753,0
3872075,06:35:54,06:35:54,3162,3,,0,0,0.4930,0
3872075,06:36:22,06:36:22,3164,4,,0,0,0.7721,0
3872075,06:36:39,06:36:39,3165,5,,0,0,0.9228,0
3872075,06:37:01,06:37:01,3166,6,,0,0,1.1282,0
3872075,06:37:22,06:37:22,3167,7,,0,0,1.3192,0
3872075,06:37:33,06:37:33,3168,8,,0,0,1.4127,0
3872075,06:38:42,06:38:42,5622,9,,0,0,2.0170,0
3872075,06:39:12,06:39:12,5623,10,,0,0,2.3009,0
3872075,06:39:49,06:39:49,5624,11,,0,0,2.6181,0
3872075,06:40:11,06:40:11,8939,12,,0,0,2.8040,0
3872075,06:41:00,06:41:00,5626,13,,0,0,3.1817,1
3872075,06:41:46,06:41:46,934,14,,0,0,3.6218,0
3872075,06:42:12,06:42:12,10559,15,,0,0,3.8294,0
3872075,06:43:02,06:43:02,6354,16,,0,0,4.3016,0
3872075,06:43:24,06:43:24,6355,17,,0,0,4.4640,0
3872075,06:44:13,06:44:13,13654,18,,0,0,4.9236,0
3872075,06:44:47,06:44:47,11370,19,,0,0,5.2302,0
3872075,06:47:00,06:47:00,948,20,,0,0,6.3853,1
3872075,06:47:43,06:47:43,976,21,,0,0,6.6205,0
3872075,06:48:18,06:48:18,4343,22,,0,0,6.8065,0
3872075,06:49:45,06:49:45,4344,23,,0,0,7.2663,0
3872075,06:50:15,06:50:15,11138,24,,0,0,7.3869,0
3872075,06:50:51,06:50:51,4347,25,,0,0,7.6591,0
3872075,06:51:58,06:51:58,4349,26,,0,0,8.0296,0
3872075,06:52:51,06:52:51,4350,27,,0,0,8.2963,0
3872075,06:54:04,06:54:04,8589,28,,0,0,8.7492,0
3872075,06:55:06,06:55:06,10900,29,,0,0,9.0817,0
3872075,06:56:53,06:56:53,10535,30,,0,0,9.6526,0
3872075,06:59:00,06:59:00,10536,31,,0,0,10.3475,1
3872075,06:59:57,06:59:57,1919,32,,0,0,10.7627,0
3872075,07:00:13,07:00:13,1920,33,,0,0,10.8488,0
3872075,07:00:49,07:00:49,1922,34,,0,0,11.1840,0
3872075,07:01:17,07:01:17,12223,35,,0,0,11.3336,0
3872075,07:02:30,07:02:30,1924,36,,0,0,11.9459,0
3872075,07:03:10,07:03:10,1925,37,,0,0,12.2971,0
3872075,07:03:37,07:03:37,1926,38,,0,0,12.4768,0
3872075,07:04:27,07:04:27,12224,39,,0,0,12.8304,0
3872075,07:05:00,07:05:00,1949,40,,0,0,13.0780,0
3872075,07:05:30,07:05:30,1973,41,,0,0,13.3638,0
3872075,07:06:24,07:06:24,12225,42,,0,0,13.7623,0
3872075,07:07:11,07:07:11,657,43,,0,0,14.1394,0
3872075,07:07:54,07:07:54,658,44,,0,0,14.4730,0
3872075,07:08:27,07:08:27,659,45,,0,0,14.7356,0
3872075,07:09:00,07:09:00,8666,46,,0,0,14.8709,1
3872075,07:09:31,07:09:31,10256,47,,0,0,15.3609,0
3872075,07:09:47,07:09:47,8925,48,,0,0,15.5996,0
3872075,07:10:01,07:10:01,11453,49,,0,0,15.7894,0
3872075,07:10:24,07:10:24,13730,50,,0,0,16.1131,0
3872075,07:15:00,07:15:00,14227,51,,1,1,20.0442,1
3872075,07:21:12,07:21:12,14191,52,,0,0,,0
3872075,07:21:58,07:21:58,14172,53,,0,0,,0
3872075,07:22:53,07:22:53,14232,54,,0,0,24.8822,0
3872075,07:25:37,07:25:37,14214,55,,0,0,26.9030,0
3872075,07:27:25,07:27:25,14225,56,,0,0,27.9554,0
3872075,07:37:22,07:37:22,14171,57,,0,0,34.6737,0
3872075,07:37:26,07:37:26,14219,58,,0,0,35.3590,0
3872075,07:40:24,07:40:24,14170,59,,0,0,36.3056,0
3872075,07:42:00,07:42:00,14257,60,,1,0,37.3562,1
3872076,07:05:00,07:05:00,3158,1,,0,1,0.0602,1
3872076,07:05:39,07:05:39,3160,2,,0,0,0.3753,0
3872076,07:05:54,07:05:54,3162,3,,0,0,0.4930,0
3872076,07:06:22,07:06:22,3164,4,,0,0,0.7721,0
3872076,07:06:39,07:06:39,3165,5,,0,0,0.9228,0
3872076,07:07:01,07:07:01,3166,6,,0,0,1.1282,0
3872076,07:07:22,07:07:22,3167,7,,0,0,1.3192,0
3872076,07:07:33,07:07:33,3168,8,,0,0,1.4127,0
3872076,07:08:42,07:08:42,5622,9,,0,0,2.0170,0
3872076,07:09:12,07:09:12,5623,10,,0,0,2.3009,0
3872076,07:09:49,07:09:49,5624,11,,0,0,2.6181,0
3872076,07:10:11,07:10:11,8939,12,,0,0,2.8040,0
3872076,07:11:00,07:11:00,5626,13,,0,0,3.1817,1
3872076,07:11:46,07:11:46,934,14,,0,0,3.6218,0
3872076,07:12:12,07:12:12,10559,15,,0,0,3.8294,0
3872076,07:13:02,07:13:02,6354,16,,0,0,4.3016,0
3872076,07:13:24,07:13:24,6355,17,,0,0,4.4640,0
3872076,07:14:13,07:14:13,13654,18,,0,0,4.9236,0
3872076,07:14:47,07:14:47,11370,19,,0,0,5.2302,0
3872076,07:17:00,07:17:00,948,20,,0,0,6.3853,1
3872076,07:17:43,07:17:43,976,21,,0,0,6.6205,0
3872076,07:18:18,07:18:18,4343,22,,0,0,6.8065,0
3872076,07:19:45,07:19:45,4344,23,,0,0,7.2663,0
3872076,07:20:15,07:20:15,11138,24,,0,0,7.3869,0
3872076,07:20:51,07:20:51,4347,25,,0,0,7.6591,0
3872076,07:21:58,07:21:58,4349,26,,0,0,8.0296,0
3872076,07:22:51,07:22:51,4350,27,,0,0,8.2963,0
3872076,07:24:04,07:24:04,8589,28,,0,0,8.7492,0
3872076,07:25:06,07:25:06,10900,29,,0,0,9.0817,0
3872076,07:26:53,07:26:53,10535,30,,0,0,9.6526,0
3872076,07:29:00,07:29:00,10536,31,,0,0,10.3475,1
3872076,07:29:57,07:29:57,1919,32,,0,0,10.7627,0
3872076,07:30:13,07:30:13,1920,33,,0,0,10.8488,0
3872076,07:30:49,07:30:49,1922,34,,0,0,11.1840,0
3872076,07:31:17,07:31:17,12223,35,,0,0,11.3336,0
3872076,07:32:30,07:32:30,1924,36,,0,0,11.9459,0
3872076,07:33:10,07:33:10,1925,37,,0,0,12.2971,0
3872076,07:33:37,07:33:37,1926,38,,0,0,12.4768,0
3872076,07:34:27,07:34:27,12224,39,,0,0,12.8304,0
3872076,07:35:00,07:35:00,1949,40,,0,0,13.0780,0
3872076,07:35:30,07:35:30,1973,41,,0,0,13.3638,0
3872076,07:36:24,07:36:24,12225,42,,0,0,13.7623,0
3872076,07:37:11,07:37:11,657,43,,0,0,14.1394,0
3872076,07:37:54,07:37:54,658,44,,0,0,14.4730,0
3872076,07:38:27,07:38:27,659,45,,0,0,14.7356,0
3872076,07:39:00,07:39:00,8666,46,,0,0,14.8709,1
3872076,07:39:31,07:39:31,10256,47,,0,0,15.3609,0
3872076,07:39:47,07:39:47,8925,48,,0,0,15.5996,0
3872076,07:40:01,07:40:01,11453,49,,0,0,15.7894,0
3872076,07:40:24,07:40:24,13730,50,,0,0,16.1131,0
3872076,07:45:00,07:45:00,14227,51,,1,1,20.0442,1
3872076,07:51:12,07:51:12,14191,52,,0,0,,0
3872076,07:51:58,07:51:58,14172,53,,0,0,,0
3872076,07:52:53,07:52:53,14232,54,,0,0,24.8822,0
3872076,07:55:37,07:55:37,14214,55,,0,0,26.9030,0
3872076,07:57:25,07:57:25,14225,56,,0,0,27.9554,0
3872076,08:07:22,08:07:22,14171,57,,0,0,34.6737,0
3872076,08:07:26,08:07:26,14219,58,,0,0,35.3590,0
3872076,08:10:24,08:10:24,14170,59,,0,0,36.3056,0
3872076,08:12:00,08:12:00,14257,60,,1,0,37.3562,1
3872077,07:35:00,07:35:00,3158,1,,0,1,0.0602,1
3872077,07:35:39,07:35:39,3160,2,,0,0,0.3753,0
3872077,07:35:54,07:35:54,3162,3,,0,0,0.4930,0
3872077,07:36:22,07:36:22,3164,4,,0,0,0.7721,0
3872077,07:36:39,07:36:39,3165,5,,0,0,0.9228,0
3872077,07:37:01,07:37:01,3166,6,,0,0,1.1282,0
3872077,07:37:22,07:37:22,3167,7,,0,0,1.3192,0
3872077,07:37:33,07:37:33,3168,8,,0,0,1.4127,0
3872077,07:38:42,07:38:42,5622,9,,0,0,2.0170,0
3872077,07:39:12,07:39:12,5623,10,,0,0,2.3009,0
3872077,07:39:49,07:39:49,5624,11,,0,0,2.6181,0
3872077,07:40:11,07:40:11,8939,12,,0,0,2.8040,0
3872077,07:41:00,07:41:00,5626,13,,0,0,3.1817,1
3872077,07:41:46,07:41:46,934,14,,0,0,3.6218,0
3872077,07:42:12,07:42:12,10559,15,,0,0,3.8294,0
3872077,07:43:02,07:43:02,6354,16,,0,0,4.3016,0
3872077,07:43:24,07:43:24,6355,17,,0,0,4.4640,0
3872077,07:44:13,07:44:13,13654,18,,0,0,4.9236,0
3872077,07:44:47,07:44:47,11370,19,,0,0,5.2302,0
3872077,07:47:00,07:47:00,948,20,,0,0,6.3853,1
3872077,07:47:43,07:47:43,976,21,,0,0,6.6205,0
3872077,07:48:18,07:48:18,4343,22,,0,0,6.8065,0
3872077,07:49:45,07:49:45,4344,23,,0,0,7.2663,0
3872077,07:50:15,07:50:15,11138,24,,0,0,7.3869,0
3872077,07:50:51,07:50:51,4347,25,,0,0,7.6591,0
3872077,07:51:58,07:51:58,4349,26,,0,0,8.0296,0
3872077,07:52:51,07:52:51,4350,27,,0,0,8.2963,0
3872077,07:54:04,07:54:04,8589,28,,0,0,8.7492,0
3872077,07:55:06,07:55:06,10900,29,,0,0,9.0817,0
3872077,07:56:53,07:56:53,10535,30,,0,0,9.6526,0
3872077,07:59:00,07:59:00,10536,31,,0,0,10.3475,1
3872077,07:59:57,07:59:57,1919,32,,0,0,10.7627,0
3872077,08:00:13,08:00:13,1920,33,,0,0,10.8488,0
3872077,08:00:49,08:00:49,1922,34,,0,0,11.1840,0
3872077,08:01:17,08:01:17,12223,35,,0,0,11.3336,0
3872077,08:02:30,08:02:30,1924,36,,0,0,11.9459,0
3872077,08:03:10,08:03:10,1925,37,,0,0,12.2971,0
3872077,08:03:37,08:03:37,1926,38,,0,0,12.4768,0
3872077,08:04:27,08:04:27,12224,39,,0,0,12.8304,0
3872077,08:05:00,08:05:00,1949,40,,0,0,13.0780,0
3872077,08:05:30,08:05:30,1973,41,,0,0,13.3638,0
3872077,08:06:24,08:06:24,12225,42,,0,0,13.7623,0
3872077,08:07:11,08:07:11,657,43,,0,0,14.1394,0
3872077,08:07:54,08:07:54,658,44,,0,0,14.4730,0
3872077,08:08:27,08:08:27,659,45,,0,0,14.7356,0
3872077,08:09:00,08:09:00,8666,46,,0,0,14.8709,1
3872077,08:09:31,08:09:31,10256,47,,0,0,15.3609,0
3872077,08:09:47,08:09:47,8925,48,,0,0,15.5996,0
3872077,08:10:01,08:10:01,11453,49,,0,0,15.7894,0
3872077,08:10:24,08:10:24,13730,50,,0,0,16.1131,0
3872077,08:15:00,08:15:00,14227,51,,1,1,20.0442,1
3872077,08:21:12,08:21:12,14191,52,,0,0,,0
3872077,08:21:58,08:21:58,14172,53,,0,0,,0
3872077,08:22:53,08:22:53,14232,54,,0,0,24.8822,0
3872077,08:25:37,08:25:37,14214,55,,0,0,26.9030,0
3872077,08:27:25,08:27:25,14225,56,,0,0,27.9554,0
3872077,08:37:22,08:37:22,14171,57,,0,0,34.6737,0
3872077,08:37:26,08:37:26,14219,58,,0,0,35.3590,0
3872077,08:40:24,08:40:24,14170,59,,0,0,36.3056,0
3872077,08:42:00,08:42:00,14257,60,,1,0,37.3562,1
3872078,08:35:00,08:35:00,3158,1,,0,1,0.0602,1
3872078,08:35:39,08:35:39,3160,2,,0,0,0.3753,0
3872078,08:35:54,08:35:54,3162,3,,0,0,0.4930,0
3872078,08:36:22,08:36:22,3164,4,,0,0,0.7721,0
3872078,08:36:39,08:36:39,3165,5,,0,0,0.9228,0
3872078,08:37:01,08:37:01,3166,6,,0,0,1.1282,0
3872078,08:37:22,08:37:22,3167,7,,0,0,1.3192,0
3872078,08:37:33,08:37:33,3168,8,,0,0,1.4127,0
3872078,08:38:42,08:38:42,5622,9,,0,0,2.0170,0
3872078,08:39:12,08:39:12,5623,10,,0,0,2.3009,0
3872078,08:39:49,08:39:49,5624,11,,0,0,2.6181,0
3872078,08:40:11,08:40:11,8939,12,,0,0,2.8040,0
3872078,08:41:00,08:41:00,5626,13,,0,0,3.1817,1
3872078,08:41:46,08:41:46,934,14,,0,0,3.6218,0
3872078,08:42:12,08:42:12,10559,15,,0,0,3.8294,0
3872078,08:43:02,08:43:02,6354,16,,0,0,4.3016,0
3872078,08:43:24,08:43:24,6355,17,,0,0,4.4640,0
3872078,08:44:13,08:44:13,13654,18,,0,0,4.9236,0
3872078,08:44:47,08:44:47,11370,19,,0,0,5.2302,0
3872078,08:47:00,08:47:00,948,20,,0,0,6.3853,1
3872078,08:47:43,08:47:43,976,21,,0,0,6.6205,0
3872078,08:48:18,08:48:18,4343,22,,0,0,6.8065,0
3872078,08:49:45,08:49:45,4344,23,,0,0,7.2663,0
3872078,08:50:15,08:50:15,11138,24,,0,0,7.3869,0
3872078,08:50:51,08:50:51,4347,25,,0,0,7.6591,0
3872078,08:51:58,08:51:58,4349,26,,0,0,8.0296,0
3872078,08:52:51,08:52:51,4350,27,,0,0,8.2963,0
3872078,08:54:04,08:54:04,8589,28,,0,0,8.7492,0
3872078,08:55:06,08:55:06,10900,29,,0,0,9.0817,0
3872078,08:56:53,08:56:53,10535,30,,0,0,9.6526,0
3872078,08:59:00,08:59:00,10536,31,,0,0,10.3475,1
3872078,08:59:57,08:59:57,1919,32,,0,0,10.7627,0
3872078,09:00:13,09:00:13,1920,33,,0,0,10.8488,0
3872078,09:00:49,09:00:49,1922,34,,0,0,11.1840,0
3872078,09:01:17,09:01:17,12223,35,,0,0,11.3336,0
3872078,09:02:30,09:02:30,1924,36,,0,0,11.9459,0
3872078,09:03:10,09:03:10,1925,37,,0,0,12.2971,0
3872078,09:03:37,09:03:37,1926,38,,0,0,12.4768,0
3872078,09:04:27,09:04:27,12224,39,,0,0,12.8304,0
3872078,09:05:00,09:05:00,1949,40,,0,0,13.0780,0
3872078,09:05:30,09:05:30,1973,41,,0,0,13.3638,0
3872078,09:06:24,09:06:24,12225,42,,0,0,13.7623,0
3872078,09:07:11,09:07:11,657,43,,0,0,14.1394,0
3872078,09:07:54,09:07:54,658,44,,0,0,14.4730,0
3872078,09:08:27,09:08:27,659,45,,0,0,14.7356,0
3872078,09:09:00,09:09:00,8666,46,,0,0,14.8709,1
3872078,09:09:31,09:09:31,10256,47,,0,0,15.3609,0
3872078,09:09:47,09:09:47,8925,48,,0,0,15.5996,0
3872078,09:10:01,09:10:01,11453,49,,0,0,15.7894,0
3872078,09:10:24,09:10:24,13730,50,,0,0,16.1131,0
3872078,09:15:00,09:15:00,14227,51,,1,1,20.0442,1
3872078,09:21:12,09:21:12,14191,52,,0,0,,0
3872078,09:21:58,09:21:58,14172,53,,0,0,,0
3872078,09:22:53,09:22:53,14232,54,,0,0,24.8822,0
3872078,09:25:37,09:25:37,14214,55,,0,0,26.9030,0
3872078,09:27:25,09:27:25,14225,56,,0,0,27.9554,0
3872078,09:37:22,09:37:22,14171,57,,0,0,34.6737,0
3872078,09:37:26,09:37:26,14219,58,,0,0,35.3590,0
3872078,09:40:24,09:40:24,14170,59,,0,0,36.3056,0
3872078,09:42:00,09:42:00,14257,60,,1,0,37.3562,1
3872079,15:20:00,15:20:00,3158,1,,0,1,0.0602,1
3872079,15:20:59,15:20:59,3160,2,,0,0,0.3753,0
3872079,15:21:21,15:21:21,3162,3,,0,0,0.4930,0
3872079,15:22:03,15:22:03,3164,4,,0,0,0.7721,0
3872079,15:22:28,15:22:28,3165,5,,0,0,0.9228,0
3872079,15:23:02,15:23:02,3166,6,,0,0,1.1282,0
3872079,15:23:34,15:23:34,3167,7,,0,0,1.3192,0
3872079,15:23:51,15:23:51,3168,8,,0,0,1.4127,0
3872079,15:25:35,15:25:35,5622,9,,0,0,2.0170,0
3872079,15:26:21,15:26:21,5623,10,,0,0,2.3009,0
3872079,15:27:17,15:27:17,5624,11,,0,0,2.6181,0
3872079,15:27:51,15:27:51,8939,12,,0,0,2.8040,0
3872079,15:29:00,15:29:00,5626,13,,0,0,3.1817,1
3872079,15:29:54,15:29:54,934,14,,0,0,3.6218,0
3872079,15:30:24,15:30:24,10559,15,,0,0,3.8294,0
3872079,15:31:23,15:31:23,6354,16,,0,0,4.3016,0
3872079,15:31:48,15:31:48,6355,17,,0,0,4.4640,0
3872079,15:32:46,15:32:46,13654,18,,0,0,4.9236,0
3872079,15:33:26,15:33:26,11370,19,,0,0,5.2302,0
3872079,15:36:00,15:36:00,948,20,,0,0,6.3853,1
3872079,15:36:54,15:36:54,976,21,,0,0,6.6205,0
3872079,15:37:38,15:37:38,4343,22,,0,0,6.8065,0
3872079,15:39:27,15:39:27,4344,23,,0,0,7.2663,0
3872079,15:40:05,15:40:05,11138,24,,0,0,7.3869,0
3872079,15:40:50,15:40:50,4347,25,,0,0,7.6591,0
3872079,15:42:15,15:42:15,4349,26,,0,0,8.0296,0
3872079,15:43:22,15:43:22,4350,27,,0,0,8.2963,0
3872079,15:44:54,15:44:54,8589,28,,0,0,8.7492,0
3872079,15:46:11,15:46:11,10900,29,,0,0,9.0817,0
3872079,15:48:25,15:48:25,10535,30,,0,0,9.6526,0
3872079,15:51:00,15:51:00,10536,31,,0,0,10.3475,1
3872079,15:52:03,15:52:03,1919,32,,0,0,10.7627,0
3872079,15:52:21,15:52:21,1920,33,,0,0,10.8488,0
3872079,15:53:01,15:53:01,1922,34,,0,0,11.1840,0
3872079,15:53:32,15:53:32,12223,35,,0,0,11.3336,0
3872079,15:54:52,15:54:52,1924,36,,0,0,11.9459,0
3872079,15:55:36,15:55:36,1925,37,,0,0,12.2971,0
3872079,15:56:06,15:56:06,1926,38,,0,0,12.4768,0
3872079,15:57:01,15:57:01,12224,39,,0,0,12.8304,0
3872079,15:57:37,15:57:37,1949,40,,0,0,13.0780,0
3872079,15:58:10,15:58:10,1973,41,,0,0,13.3638,0
3872079,15:59:10,15:59:10,12225,42,,0,0,13.7623,0
3872079,16:00:02,16:00:02,657,43,,0,0,14.1394,0
3872079,16:00:50,16:00:50,658,44,,0,0,14.4730,0
3872079,16:01:26,16:01:26,659,45,,0,0,14.7356,0
3872079,16:02:00,16:02:00,8666,46,,0,0,14.8709,1
3872079,16:02:36,16:02:36,10256,47,,0,0,15.3609,0
3872079,16:02:54,16:02:54,8925,48,,0,0,15.5996,0
3872079,16:03:10,16:03:10,11453,49,,0,0,15.7894,0
3872079,16:03:37,16:03:37,13730,50,,0,0,16.1131,0
3872079,16:09:00,16:09:00,14227,51,,1,1,20.0442,1
3872079,16:14:30,16:14:30,14191,52,,0,0,,0
3872079,16:15:11,16:15:11,14172,53,,0,0,,0
3872079,16:16:00,16:16:00,14232,54,,0,0,24.8822,0
3872079,16:18:25,16:18:25,14214,55,,0,0,26.9030,0
3872079,16:20:01,16:20:01,14225,56,,0,0,27.9554,0
3872079,16:28:52,16:28:52,14171,57,,0,0,34.6737,0
3872079,16:28:55,16:28:55,14219,58,,0,0,35.3590,0
3872079,16:31:33,16:31:33,14170,59,,0,0,36.3056,0
3872079,16:33:00,16:33:00,14257,60,,1,0,37.3562,1
3872080,15:50:00,15:50:00,3158,1,,0,1,0.0602,1
3872080,15:50:59,15:50:59,3160,2,,0,0,0.3753,0
3872080,15:51:21,15:51:21,3162,3,,0,0,0.4930,0
3872080,15:52:03,15:52:03,3164,4,,0,0,0.7721,0
3872080,15:52:28,15:52:28,3165,5,,0,0,0.9228,0
3872080,15:53:02,15:53:02,3166,6,,0,0,1.1282,0
3872080,15:53:34,15:53:34,3167,7,,0,0,1.3192,0
3872080,15:53:51,15:53:51,3168,8,,0,0,1.4127,0
3872080,15:55:35,15:55:35,5622,9,,0,0,2.0170,0
3872080,15:56:21,15:56:21,5623,10,,0,0,2.3009,0
3872080,15:57:17,15:57:17,5624,11,,0,0,2.6181,0
3872080,15:57:51,15:57:51,8939,12,,0,0,2.8040,0
3872080,15:59:00,15:59:00,5626,13,,0,0,3.1817,1
3872080,15:59:54,15:59:54,934,14,,0,0,3.6218,0
3872080,16:00:24,16:00:24,10559,15,,0,0,3.8294,0
3872080,16:01:23,16:01:23,6354,16,,0,0,4.3016,0
3872080,16:01:48,16:01:48,6355,17,,0,0,4.4640,0
3872080,16:02:46,16:02:46,13654,18,,0,0,4.9236,0
3872080,16:03:26,16:03:26,11370,19,,0,0,5.2302,0
3872080,16:06:00,16:06:00,948,20,,0,0,6.3853,1
3872080,16:06:54,16:06:54,976,21,,0,0,6.6205,0
3872080,16:07:38,16:07:38,4343,22,,0,0,6.8065,0
3872080,16:09:27,16:09:27,4344,23,,0,0,7.2663,0
3872080,16:10:05,16:10:05,11138,24,,0,0,7.3869,0
3872080,16:10:50,16:10:50,4347,25,,0,0,7.6591,0
3872080,16:12:15,16:12:15,4349,26,,0,0,8.0296,0
3872080,16:13:22,16:13:22,4350,27,,0,0,8.2963,0
3872080,16:14:54,16:14:54,8589,28,,0,0,8.7492,0
3872080,16:16:11,16:16:11,10900,29,,0,0,9.0817,0
3872080,16:18:25,16:18:25,10535,30,,0,0,9.6526,0
3872080,16:21:00,16:21:00,10536,31,,0,0,10.3475,1
3872080,16:22:03,16:22:03,1919,32,,0,0,10.7627,0
3872080,16:22:21,16:22:21,1920,33,,0,0,10.8488,0
3872080,16:23:01,16:23:01,1922,34,,0,0,11.1840,0
3872080,16:23:32,16:23:32,12223,35,,0,0,11.3336,0
3872080,16:24:52,16:24:52,1924,36,,0,0,11.9459,0
3872080,16:25:36,16:25:36,1925,37,,0,0,12.2971,0
3872080,16:26:06,16:26:06,1926,38,,0,0,12.4768,0
3872080,16:27:01,16:27:01,12224,39,,0,0,12.8304,0
3872080,16:27:37,16:27:37,1949,40,,0,0,13.0780,0
3872080,16:28:10,16:28:10,1973,41,,0,0,13.3638,0
3872080,16:29:10,16:29:10,12225,42,,0,0,13.7623,0
3872080,16:30:02,16:30:02,657,43,,0,0,14.1394,0
3872080,16:30:50,16:30:50,658,44,,0,0,14.4730,0
3872080,16:31:26,16:31:26,659,45,,0,0,14.7356,0
3872080,16:32:00,16:32:00,8666,46,,0,0,14.8709,1
3872080,16:32:36,16:32:36,10256,47,,0,0,15.3609,0
3872080,16:32:54,16:32:54,8925,48,,0,0,15.5996,0
3872080,16:33:10,16:33:10,11453,49,,0,0,15.7894,0
3872080,16:33:37,16:33:37,13730,50,,0,0,16.1131,0
3872080,16:39:00,16:39:00,14227,51,,1,1,20.0442,1
3872080,16:44:30,16:44:30,14191,52,,0,0,,0
3872080,16:45:11,16:45:11,14172,53,,0,0,,0
3872080,16:46:00,16:46:00,14232,54,,0,0,24.8822,0
3872080,16:48:25,16:48:25,14214,55,,0,0,26.9030,0
3872080,16:50:01,16:50:01,14225,56,,0,0,27.9554,0
3872080,16:58:52,16:58:52,14171,57,,0,0,34.6737,0
3872080,16:58:55,16:58:55,14219,58,,0,0,35.3590,0
3872080,17:01:33,17:01:33,14170,59,,0,0,36.3056,0
3872080,17:03:00,17:03:00,14257,60,,1,0,37.3562,1
3872081,16:20:00,16:20:00,3158,1,,0,1,0.0602,1
3872081,16:20:59,16:20:59,3160,2,,0,0,0.3753,0
3872081,16:21:21,16:21:21,3162,3,,0,0,0.4930,0
3872081,16:22:03,16:22:03,3164,4,,0,0,0.7721,0
3872081,16:22:28,16:22:28,3165,5,,0,0,0.9228,0
3872081,16:23:02,16:23:02,3166,6,,0,0,1.1282,0
3872081,16:23:34,16:23:34,3167,7,,0,0,1.3192,0
3872081,16:23:51,16:23:51,3168,8,,0,0,1.4127,0
3872081,16:25:35,16:25:35,5622,9,,0,0,2.0170,0
3872081,16:26:21,16:26:21,5623,10,,0,0,2.3009,0
3872081,16:27:17,16:27:17,5624,11,,0,0,2.6181,0
3872081,16:27:51,16:27:51,8939,12,,0,0,2.8040,0
3872081,16:29:00,16:29:00,5626,13,,0,0,3.1817,1
3872081,16:29:54,16:29:54,934,14,,0,0,3.6218,0
3872081,16:30:24,16:30:24,10559,15,,0,0,3.8294,0
3872081,16:31:23,16:31:23,6354,16,,0,0,4.3016,0
3872081,16:31:48,16:31:48,6355,17,,0,0,4.4640,0
3872081,16:32:46,16:32:46,13654,18,,0,0,4.9236,0
3872081,16:33:26,16:33:26,11370,19,,0,0,5.2302,0
3872081,16:36:00,16:36:00,948,20,,0,0,6.3853,1
3872081,16:36:54,16:36:54,976,21,,0,0,6.6205,0
3872081,16:37:38,16:37:38,4343,22,,0,0,6.8065,0
3872081,16:39:27,16:39:27,4344,23,,0,0,7.2663,0
3872081,16:40:05,16:40:05,11138,24,,0,0,7.3869,0
3872081,16:40:50,16:40:50,4347,25,,0,0,7.6591,0
3872081,16:42:15,16:42:15,4349,26,,0,0,8.0296,0
3872081,16:43:22,16:43:22,4350,27,,0,0,8.2963,0
3872081,16:44:54,16:44:54,8589,28,,0,0,8.7492,0
3872081,16:46:11,16:46:11,10900,29,,0,0,9.0817,0
3872081,16:48:25,16:48:25,10535,30,,0,0,9.6526,0
3872081,16:51:00,16:51:00,10536,31,,0,0,10.3475,1
3872081,16:52:03,16:52:03,1919,32,,0,0,10.7627,0
3872081,16:52:21,16:52:21,1920,33,,0,0,10.8488,0
3872081,16:53:01,16:53:01,1922,34,,0,0,11.1840,0
3872081,16:53:32,16:53:32,12223,35,,0,0,11.3336,0
3872081,16:54:52,16:54:52,1924,36,,0,0,11.9459,0
3872081,16:55:36,16:55:36,1925,37,,0,0,12.2971,0
3872081,16:56:06,16:56:06,1926,38,,0,0,12.4768,0
3872081,16:57:01,16:57:01,12224,39,,0,0,12.8304,0
3872081,16:57:37,16:57:37,1949,40,,0,0,13.0780,0
3872081,16:58:10,16:58:10,1973,41,,0,0,13.3638,0
3872081,16:59:10,16:59:10,12225,42,,0,0,13.7623,0
3872081,17:00:02,17:00:02,657,43,,0,0,14.1394,0
3872081,17:00:50,17:00:50,658,44,,0,0,14.4730,0
3872081,17:01:26,17:01:26,659,45,,0,0,14.7356,0
3872081,17:02:00,17:02:00,8666,46,,0,0,14.8709,1
3872081,17:02:36,17:02:36,10256,47,,0,0,15.3609,0
3872081,17:02:54,17:02:54,8925,48,,0,0,15.5996,0
3872081,17:03:10,17:03:10,11453,49,,0,0,15.7894,0
3872081,17:03:37,17:03:37,13730,50,,0,0,16.1131,0
3872081,17:09:00,17:09:00,14227,51,,1,1,20.0442,1
3872081,17:14:30,17:14:30,14191,52,,0,0,,0
3872081,17:15:11,17:15:11,14172,53,,0,0,,0
3872081,17:16:00,17:16:00,14232,54,,0,0,24.8822,0
3872081,17:18:25,17:18:25,14214,55,,0,0,26.9030,0
3872081,17:20:01,17:20:01,14225,56,,0,0,27.9554,0
3872081,17:28:52,17:28:52,14171,57,,0,0,34.6737,0
3872081,17:28:55,17:28:55,14219,58,,0,0,35.3590,0
3872081,17:31:33,17:31:33,14170,59,,0,0,36.3056,0
3872081,17:33:00,17:33:00,14257,60,,1,0,37.3562,1
3872082,17:00:00,17:00:00,3158,1,,0,1,0.0602,1
3872082,17:00:59,17:00:59,3160,2,,0,0,0.3753,0
3872082,17:01:21,17:01:21,3162,3,,0,0,0.4930,0
3872082,17:02:03,17:02:03,3164,4,,0,0,0.7721,0
3872082,17:02:28,17:02:28,3165,5,,0,0,0.9228,0
3872082,17:03:02,17:03:02,3166,6,,0,0,1.1282,0
3872082,17:03:34,17:03:34,3167,7,,0,0,1.3192,0
3872082,17:03:51,17:03:51,3168,8,,0,0,1.4127,0
3872082,17:05:35,17:05:35,5622,9,,0,0,2.0170,0
3872082,17:06:21,17:06:21,5623,10,,0,0,2.3009,0
3872082,17:07:17,17:07:17,5624,11,,0,0,2.6181,0
3872082,17:07:51,17:07:51,8939,12,,0,0,2.8040,0
3872082,17:09:00,17:09:00,5626,13,,0,0,3.1817,1
3872082,17:09:54,17:09:54,934,14,,0,0,3.6218,0
3872082,17:10:24,17:10:24,10559,15,,0,0,3.8294,0
3872082,17:11:23,17:11:23,6354,16,,0,0,4.3016,0
3872082,17:11:48,17:11:48,6355,17,,0,0,4.4640,0
3872082,17:12:46,17:12:46,13654,18,,0,0,4.9236,0
3872082,17:13:26,17:13:26,11370,19,,0,0,5.2302,0
3872082,17:16:00,17:16:00,948,20,,0,0,6.3853,1
3872082,17:16:54,17:16:54,976,21,,0,0,6.6205,0
3872082,17:17:38,17:17:38,4343,22,,0,0,6.8065,0
3872082,17:19:27,17:19:27,4344,23,,0,0,7.2663,0
3872082,17:20:05,17:20:05,11138,24,,0,0,7.3869,0
3872082,17:20:50,17:20:50,4347,25,,0,0,7.6591,0
3872082,17:22:15,17:22:15,4349,26,,0,0,8.0296,0
3872082,17:23:22,17:23:22,4350,27,,0,0,8.2963,0
3872082,17:24:54,17:24:54,8589,28,,0,0,8.7492,0
3872082,17:26:11,17:26:11,10900,29,,0,0,9.0817,0
3872082,17:28:25,17:28:25,10535,30,,0,0,9.6526,0
3872082,17:31:00,17:31:00,10536,31,,0,0,10.3475,1
3872082,17:32:03,17:32:03,1919,32,,0,0,10.7627,0
3872082,17:32:21,17:32:21,1920,33,,0,0,10.8488,0
3872082,17:33:01,17:33:01,1922,34,,0,0,11.1840,0
3872082,17:33:32,17:33:32,12223,35,,0,0,11.3336,0
3872082,17:34:52,17:34:52,1924,36,,0,0,11.9459,0
3872082,17:35:36,17:35:36,1925,37,,0,0,12.2971,0
3872082,17:36:06,17:36:06,1926,38,,0,0,12.4768,0
3872082,17:37:01,17:37:01,12224,39,,0,0,12.8304,0
3872082,17:37:37,17:37:37,1949,40,,0,0,13.0780,0
3872082,17:38:10,17:38:10,1973,41,,0,0,13.3638,0
3872082,17:39:10,17:39:10,12225,42,,0,0,13.7623,0
3872082,17:40:02,17:40:02,657,43,,0,0,14.1394,0
3872082,17:40:50,17:40:50,658,44,,0,0,14.4730,0
3872082,17:41:26,17:41:26,659,45,,0,0,14.7356,0
3872082,17:42:00,17:42:00,8666,46,,0,0,14.8709,1
3872082,17:42:36,17:42:36,10256,47,,0,0,15.3609,0
3872082,17:42:54,17:42:54,8925,48,,0,0,15.5996,0
3872082,17:43:10,17:43:10,11453,49,,0,0,15.7894,0
3872082,17:43:37,17:43:37,13730,50,,0,0,16.1131,0
3872082,17:49:00,17:49:00,14227,51,,1,1,20.0442,1
3872082,17:54:30,17:54:30,14191,52,,0,0,,0
3872082,17:55:11,17:55:11,14172,53,,0,0,,0
3872082,17:56:00,17:56:00,14232,54,,0,0,24.8822,0
3872082,17:58:25,17:58:25,14214,55,,0,0,26.9030,0
3872082,18:00:01,18:00:01,14225,56,,0,0,27.9554,0
3872082,18:08:52,18:08:52,14171,57,,0,0,34.6737,0
3872082,18:08:55,18:08:55,14219,58,,0,0,35.3590,0
3872082,18:11:33,18:11:33,14170,59,,0,0,36.3056,0
3872082,18:13:00,18:13:00,14257,60,,1,0,37.3562,1
3872083,17:20:00,17:20:00,3158,1,,0,1,0.0602,1
3872083,17:20:59,17:20:59,3160,2,,0,0,0.3753,0
3872083,17:21:21,17:21:21,3162,3,,0,0,0.4930,0
3872083,17:22:03,17:22:03,3164,4,,0,0,0.7721,0
3872083,17:22:28,17:22:28,3165,5,,0,0,0.9228,0
3872083,17:23:02,17:23:02,3166,6,,0,0,1.1282,0
3872083,17:23:34,17:23:34,3167,7,,0,0,1.3192,0
3872083,17:23:51,17:23:51,3168,8,,0,0,1.4127,0
3872083,17:25:35,17:25:35,5622,9,,0,0,2.0170,0
3872083,17:26:21,17:26:21,5623,10,,0,0,2.3009,0
3872083,17:27:17,17:27:17,5624,11,,0,0,2.6181,0
3872083,17:27:51,17:27:51,8939,12,,0,0,2.8040,0
3872083,17:29:00,17:29:00,5626,13,,0,0,3.1817,1
3872083,17:29:54,17:29:54,934,14,,0,0,3.6218,0
3872083,17:30:24,17:30:24,10559,15,,0,0,3.8294,0
3872083,17:31:23,17:31:23,6354,16,,0,0,4.3016,0
3872083,17:31:48,17:31:48,6355,17,,0,0,4.4640,0
3872083,17:32:46,17:32:46,13654,18,,0,0,4.9236,0
3872083,17:33:26,17:33:26,11370,19,,0,0,5.2302,0
3872083,17:36:00,17:36:00,948,20,,0,0,6.3853,1
3872083,17:36:54,17:36:54,976,21,,0,0,6.6205,0
3872083,17:37:38,17:37:38,4343,22,,0,0,6.8065,0
3872083,17:39:27,17:39:27,4344,23,,0,0,7.2663,0
3872083,17:40:05,17:40:05,11138,24,,0,0,7.3869,0
3872083,17:40:50,17:40:50,4347,25,,0,0,7.6591,0
3872083,17:42:15,17:42:15,4349,26,,0,0,8.0296,0
3872083,17:43:22,17:43:22,4350,27,,0,0,8.2963,0
3872083,17:44:54,17:44:54,8589,28,,0,0,8.7492,0
3872083,17:46:11,17:46:11,10900,29,,0,0,9.0817,0
3872083,17:48:25,17:48:25,10535,30,,0,0,9.6526,0
3872083,17:51:00,17:51:00,10536,31,,0,0,10.3475,1
3872083,17:52:03,17:52:03,1919,32,,0,0,10.7627,0
3872083,17:52:21,17:52:21,1920,33,,0,0,10.8488,0
3872083,17:53:01,17:53:01,1922,34,,0,0,11.1840,0
3872083,17:53:32,17:53:32,12223,35,,0,0,11.3336,0
3872083,17:54:52,17:54:52,1924,36,,0,0,11.9459,0
3872083,17:55:36,17:55:36,1925,37,,0,0,12.2971,0
3872083,17:56:06,17:56:06,1926,38,,0,0,12.4768,0
3872083,17:57:01,17:57:01,12224,39,,0,0,12.8304,0
3872083,17:57:37,17:57:37,1949,40,,0,0,13.0780,0
3872083,17:58:10,17:58:10,1973,41,,0,0,13.3638,0
3872083,17:59:10,17:59:10,12225,42,,0,0,13.7623,0
3872083,18:00:02,18:00:02,657,43,,0,0,14.1394,0
3872083,18:00:50,18:00:50,658,44,,0,0,14.4730,0
3872083,18:01:26,18:01:26,659,45,,0,0,14.7356,0
3872083,18:02:00,18:02:00,8666,46,,0,0,14.8709,1
3872083,18:02:36,18:02:36,10256,47,,0,0,15.3609,0
3872083,18:02:54,18:02:54,8925,48,,0,0,15.5996,0
3872083,18:03:10,18:03:10,11453,49,,0,0,15.7894,0
3872083,18:03:37,18:03:37,13730,50,,0,0,16.1131,0
3872083,18:09:00,18:09:00,14227,51,,1,1,20.0442,1
3872083,18:14:30,18:14:30,14191,52,,0,0,,0
3872083,18:15:11,18:15:11,14172,53,,0,0,,0
3872083,18:16:00,18:16:00,14232,54,,0,0,24.8822,0
3872083,18:18:25,18:18:25,14214,55,,0,0,26.9030,0
3872083,18:20:01,18:20:01,14225,56,,0,0,27.9554,0
3872083,18:28:52,18:28:52,14171,57,,0,0,34.6737,0
3872083,18:28:55,18:28:55,14219,58,,0,0,35.3590,0
3872083,18:31:33,18:31:33,14170,59,,0,0,36.3056,0
3872083,18:33:00,18:33:00,14257,60,,1,0,37.3562,1
3872084,17:50:00,17:50:00,3158,1,,0,1,0.0602,1
3872084,17:50:59,17:50:59,3160,2,,0,0,0.3753,0
3872084,17:51:21,17:51:21,3162,3,,0,0,0.4930,0
3872084,17:52:03,17:52:03,3164,4,,0,0,0.7721,0
3872084,17:52:28,17:52:28,3165,5,,0,0,0.9228,0
3872084,17:53:02,17:53:02,3166,6,,0,0,1.1282,0
3872084,17:53:34,17:53:34,3167,7,,0,0,1.3192,0
3872084,17:53:51,17:53:51,3168,8,,0,0,1.4127,0
3872084,17:55:35,17:55:35,5622,9,,0,0,2.0170,0
3872084,17:56:21,17:56:21,5623,10,,0,0,2.3009,0
3872084,17:57:17,17:57:17,5624,11,,0,0,2.6181,0
3872084,17:57:51,17:57:51,8939,12,,0,0,2.8040,0
3872084,17:59:00,17:59:00,5626,13,,0,0,3.1817,1
3872084,17:59:54,17:59:54,934,14,,0,0,3.6218,0
3872084,18:00:24,18:00:24,10559,15,,0,0,3.8294,0
3872084,18:01:23,18:01:23,6354,16,,0,0,4.3016,0
3872084,18:01:48,18:01:48,6355,17,,0,0,4.4640,0
3872084,18:02:46,18:02:46,13654,18,,0,0,4.9236,0
3872084,18:03:26,18:03:26,11370,19,,0,0,5.2302,0
3872084,18:06:00,18:06:00,948,20,,0,0,6.3853,1
3872084,18:06:54,18:06:54,976,21,,0,0,6.6205,0
3872084,18:07:38,18:07:38,4343,22,,0,0,6.8065,0
3872084,18:09:27,18:09:27,4344,23,,0,0,7.2663,0
3872084,18:10:05,18:10:05,11138,24,,0,0,7.3869,0
3872084,18:10:50,18:10:50,4347,25,,0,0,7.6591,0
3872084,18:12:15,18:12:15,4349,26,,0,0,8.0296,0
3872084,18:13:22,18:13:22,4350,27,,0,0,8.2963,0
3872084,18:14:54,18:14:54,8589,28,,0,0,8.7492,0
3872084,18:16:11,18:16:11,10900,29,,0,0,9.0817,0
3872084,18:18:25,18:18:25,10535,30,,0,0,9.6526,0
3872084,18:21:00,18:21:00,10536,31,,0,0,10.3475,1
3872084,18:22:03,18:22:03,1919,32,,0,0,10.7627,0
3872084,18:22:21,18:22:21,1920,33,,0,0,10.8488,0
3872084,18:23:01,18:23:01,1922,34,,0,0,11.1840,0
3872084,18:23:32,18:23:32,12223,35,,0,0,11.3336,0
3872084,18:24:52,18:24:52,1924,36,,0,0,11.9459,0
3872084,18:25:36,18:25:36,1925,37,,0,0,12.2971,0
3872084,18:26:06,18:26:06,1926,38,,0,0,12.4768,0
3872084,18:27:01,18:27:01,12224,39,,0,0,12.8304,0
3872084,18:27:37,18:27:37,1949,40,,0,0,13.0780,0
3872084,18:28:10,18:28:10,1973,41,,0,0,13.3638,0
3872084,18:29:10,18:29:10,12225,42,,0,0,13.7623,0
3872084,18:30:02,18:30:02,657,43,,0,0,14.1394,0
3872084,18:30:50,18:30:50,658,44,,0,0,14.4730,0
3872084,18:31:26,18:31:26,659,45,,0,0,14.7356,0
3872084,18:32:00,18:32:00,8666,46,,0,0,14.8709,1
3872084,18:32:36,18:32:36,10256,47,,0,0,15.3609,0
3872084,18:32:54,18:32:54,8925,48,,0,0,15.5996,0
3872084,18:33:10,18:33:10,11453,49,,0,0,15.7894,0
3872084,18:33:37,18:33:37,13730,50,,0,0,16.1131,0
3872084,18:39:00,18:39:00,14227,51,,1,1,20.0442,1
3872084,18:44:30,18:44:30,14191,52,,0,0,,0
3872084,18:45:11,18:45:11,14172,53,,0,0,,0
3872084,18:46:00,18:46:00,14232,54,,0,0,24.8822,0
3872084,18:48:25,18:48:25,14214,55,,0,0,26.9030,0
3872084,18:50:01,18:50:01,14225,56,,0,0,27.9554,0
3872084,18:58:52,18:58:52,14171,57,,0,0,34.6737,0
3872084,18:58:55,18:58:55,14219,58,,0,0,35.3590,0
3872084,19:01:33,19:01:33,14170,59,,0,0,36.3056,0
3872084,19:03:00,19:03:00,14257,60,,1,0,37.3562,1
3872085,18:20:00,18:20:00,3158,1,,0,1,0.0602,1
3872085,18:20:59,18:20:59,3160,2,,0,0,0.3753,0
3872085,18:21:21,18:21:21,3162,3,,0,0,0.4930,0
3872085,18:22:03,18:22:03,3164,4,,0,0,0.7721,0
3872085,18:22:28,18:22:28,3165,5,,0,0,0.9228,0
3872085,18:23:02,18:23:02,3166,6,,0,0,1.1282,0
3872085,18:23:34,18:23:34,3167,7,,0,0,1.3192,0
3872085,18:23:51,18:23:51,3168,8,,0,0,1.4127,0
3872085,18:25:35,18:25:35,5622,9,,0,0,2.0170,0
3872085,18:26:21,18:26:21,5623,10,,0,0,2.3009,0
3872085,18:27:17,18:27:17,5624,11,,0,0,2.6181,0
3872085,18:27:51,18:27:51,8939,12,,0,0,2.8040,0
3872085,18:29:00,18:29:00,5626,13,,0,0,3.1817,1
3872085,18:29:54,18:29:54,934,14,,0,0,3.6218,0
3872085,18:30:24,18:30:24,10559,15,,0,0,3.8294,0
3872085,18:31:23,18:31:23,6354,16,,0,0,4.3016,0
3872085,18:31:48,18:31:48,6355,17,,0,0,4.4640,0
3872085,18:32:46,18:32:46,13654,18,,0,0,4.9236,0
3872085,18:33:26,18:33:26,11370,19,,0,0,5.2302,0
3872085,18:36:00,18:36:00,948,20,,0,0,6.3853,1
3872085,18:36:54,18:36:54,976,21,,0,0,6.6205,0
3872085,18:37:38,18:37:38,4343,22,,0,0,6.8065,0
3872085,18:39:27,18:39:27,4344,23,,0,0,7.2663,0
3872085,18:40:05,18:40:05,11138,24,,0,0,7.3869,0
3872085,18:40:50,18:40:50,4347,25,,0,0,7.6591,0
3872085,18:42:15,18:42:15,4349,26,,0,0,8.0296,0
3872085,18:43:22,18:43:22,4350,27,,0,0,8.2963,0
3872085,18:44:54,18:44:54,8589,28,,0,0,8.7492,0
3872085,18:46:11,18:46:11,10900,29,,0,0,9.0817,0
3872085,18:48:25,18:48:25,10535,30,,0,0,9.6526,0
3872085,18:51:00,18:51:00,10536,31,,0,0,10.3475,1
3872085,18:52:03,18:52:03,1919,32,,0,0,10.7627,0
3872085,18:52:21,18:52:21,1920,33,,0,0,10.8488,0
3872085,18:53:01,18:53:01,1922,34,,0,0,11.1840,0
3872085,18:53:32,18:53:32,12223,35,,0,0,11.3336,0
3872085,18:54:52,18:54:52,1924,36,,0,0,11.9459,0
3872085,18:55:36,18:55:36,1925,37,,0,0,12.2971,0
3872085,18:56:06,18:56:06,1926,38,,0,0,12.4768,0
3872085,18:57:01,18:57:01,12224,39,,0,0,12.8304,0
3872085,18:57:37,18:57:37,1949,40,,0,0,13.0780,0
3872085,18:58:10,18:58:10,1973,41,,0,0,13.3638,0
3872085,18:59:10,18:59:10,12225,42,,0,0,13.7623,0
3872085,19:00:02,19:00:02,657,43,,0,0,14.1394,0
3872085,19:00:50,19:00:50,658,44,,0,0,14.4730,0
3872085,19:01:26,19:01:26,659,45,,0,0,14.7356,0
3872085,19:02:00,19:02:00,8666,46,,0,0,14.8709,1
3872085,19:02:36,19:02:36,10256,47,,0,0,15.3609,0
3872085,19:02:54,19:02:54,8925,48,,0,0,15.5996,0
3872085,19:03:10,19:03:10,11453,49,,0,0,15.7894,0
3872085,19:03:37,19:03:37,13730,50,,0,0,16.1131,0
3872085,19:09:00,19:09:00,14227,51,,1,1,20.0442,1
3872085,19:14:30,19:14:30,14191,52,,0,0,,0
3872085,19:15:11,19:15:11,14172,53,,0,0,,0
3872085,19:16:00,19:16:00,14232,54,,0,0,24.8822,0
3872085,19:18:25,19:18:25,14214,55,,0,0,26.9030,0
3872085,19:20:01,19:20:01,14225,56,,0,0,27.9554,0
3872085,19:28:52,19:28:52,14171,57,,0,0,34.6737,0
3872085,19:28:55,19:28:55,14219,58,,0,0,35.3590,0
3872085,19:31:33,19:31:33,14170,59,,0,0,36.3056,0
3872085,19:33:00,19:33:00,14257,60,,1,0,37.3562,1
3872086,19:25:00,19:25:00,4098,1,,0,1,0.0751,1
3872086,19:25:40,19:25:40,1918,2,,0,0,0.3954,0
3872086,19:26:10,19:26:10,1919,3,,0,0,0.7177,0
3872086,19:26:24,19:26:24,1920,4,,0,0,0.8169,0
3872086,19:26:55,19:26:55,1922,5,,0,0,1.1250,0
3872086,19:27:19,19:27:19,12223,6,,0,0,1.2873,0
3872086,19:28:22,19:28:22,1924,7,,0,0,1.8846,0
3872086,19:28:56,19:28:56,1925,8,,0,0,2.2320,0
3872086,19:29:19,19:29:19,1926,9,,0,0,2.4170,0
3872086,19:30:02,19:30:02,12224,10,,0,0,2.7611,0
3872086,19:30:31,19:30:31,1949,11,,0,0,3.0026,0
3872086,19:30:57,19:30:57,1973,12,,0,0,3.2953,0
3872086,19:31:44,19:31:44,12225,13,,0,0,3.6932,0
3872086,19:32:25,19:32:25,657,14,,0,0,4.0671,0
3872086,19:33:02,19:33:02,658,15,,0,0,4.4050,0
3872086,19:33:30,19:33:30,659,16,,0,0,4.6618,0
3872086,19:34:00,19:34:00,8666,17,,0,0,4.8017,1
3872086,19:34:36,19:34:36,10256,18,,0,0,5.3051,0
3872086,19:34:54,19:34:54,8925,19,,0,0,5.5438,0
3872086,19:35:10,19:35:10,11453,20,,0,0,5.7337,0
3872086,19:35:37,19:35:37,13730,21,,0,0,6.0574,0
3872086,19:41:00,19:41:00,14227,22,,1,1,9.9790,1
3872086,19:47:12,19:47:12,14191,23,,0,0,,0
3872086,19:47:58,19:47:58,14172,24,,0,0,,0
3872086,19:48:53,19:48:53,14232,25,,0,0,14.7926,0
3872086,19:51:37,19:51:37,14214,26,,0,0,16.8133,0
3872086,19:53:25,19:53:25,14225,27,,0,0,17.8658,0
3872086,20:03:22,20:03:22,14171,28,,0,0,24.5841,0
3872086,20:03:26,20:03:26,14219,29,,0,0,25.2693,0
3872086,20:06:24,20:06:24,14170,30,,0,0,26.2160,0
3872086,20:08:00,20:08:00,14257,31,,1,0,27.2666,1
3872087,20:15:00,20:15:00,4098,1,,0,1,0.0751,1
3872087,20:15:40,20:15:40,1918,2,,0,0,0.3954,0
3872087,20:16:10,20:16:10,1919,3,,0,0,0.7177,0
3872087,20:16:24,20:16:24,1920,4,,0,0,0.8169,0
3872087,20:16:55,20:16:55,1922,5,,0,0,1.1250,0
3872087,20:17:19,20:17:19,12223,6,,0,0,1.2873,0
3872087,20:18:22,20:18:22,1924,7,,0,0,1.8846,0
3872087,20:18:56,20:18:56,1925,8,,0,0,2.2320,0
3872087,20:19:19,20:19:19,1926,9,,0,0,2.4170,0
3872087,20:20:02,20:20:02,12224,10,,0,0,2.7611,0
3872087,20:20:31,20:20:31,1949,11,,0,0,3.0026,0
3872087,20:20:57,20:20:57,1973,12,,0,0,3.2953,0
3872087,20:21:44,20:21:44,12225,13,,0,0,3.6932,0
3872087,20:22:25,20:22:25,657,14,,0,0,4.0671,0
3872087,20:23:02,20:23:02,658,15,,0,0,4.4050,0
3872087,20:23:30,20:23:30,659,16,,0,0,4.6618,0
3872087,20:24:00,20:24:00,8666,17,,0,0,4.8017,1
3872087,20:24:36,20:24:36,10256,18,,0,0,5.3051,0
3872087,20:24:54,20:24:54,8925,19,,0,0,5.5438,0
3872087,20:25:10,20:25:10,11453,20,,0,0,5.7337,0
3872087,20:25:37,20:25:37,13730,21,,0,0,6.0574,0
3872087,20:31:00,20:31:00,14227,22,,1,1,9.9790,1
3872087,20:37:12,20:37:12,14191,23,,0,0,,0
3872087,20:37:58,20:37:58,14172,24,,0,0,,0
3872087,20:38:53,20:38:53,14232,25,,0,0,14.7926,0
3872087,20:41:37,20:41:37,14214,26,,0,0,16.8133,0
3872087,20:43:25,20:43:25,14225,27,,0,0,17.8658,0
3872087,20:53:22,20:53:22,14171,28,,0,0,24.5841,0
3872087,20:53:26,20:53:26,14219,29,,0,0,25.2693,0
3872087,20:56:24,20:56:24,14170,30,,0,0,26.2160,0
3872087,20:58:00,20:58:00,14257,31,,1,0,27.2666,1
3872088,21:05:00,21:05:00,4098,1,,0,1,0.0751,1
3872088,21:05:40,21:05:40,1918,2,,0,0,0.3954,0
3872088,21:06:10,21:06:10,1919,3,,0,0,0.7177,0
3872088,21:06:24,21:06:24,1920,4,,0,0,0.8169,0
3872088,21:06:55,21:06:55,1922,5,,0,0,1.1250,0
3872088,21:07:19,21:07:19,12223,6,,0,0,1.2873,0
3872088,21:08:22,21:08:22,1924,7,,0,0,1.8846,0
3872088,21:08:56,21:08:56,1925,8,,0,0,2.2320,0
3872088,21:09:19,21:09:19,1926,9,,0,0,2.4170,0
3872088,21:10:02,21:10:02,12224,10,,0,0,2.7611,0
3872088,21:10:31,21:10:31,1949,11,,0,0,3.0026,0
3872088,21:10:57,21:10:57,1973,12,,0,0,3.2953,0
3872088,21:11:44,21:11:44,12225,13,,0,0,3.6932,0
3872088,21:12:25,21:12:25,657,14,,0,0,4.0671,0
3872088,21:13:02,21:13:02,658,15,,0,0,4.4050,0
3872088,21:13:30,21:13:30,659,16,,0,0,4.6618,0
3872088,21:14:00,21:14:00,8666,17,,0,0,4.8017,1
3872088,21:14:36,21:14:36,10256,18,,0,0,5.3051,0
3872088,21:14:54,21:14:54,8925,19,,0,0,5.5438,0
3872088,21:15:10,21:15:10,11453,20,,0,0,5.7337,0
3872088,21:15:37,21:15:37,13730,21,,0,0,6.0574,0
3872088,21:21:00,21:21:00,14227,22,,1,1,9.9790,1
3872088,21:27:12,21:27:12,14191,23,,0,0,,0
3872088,21:27:58,21:27:58,14172,24,,0,0,,0
3872088,21:28:53,21:28:53,14232,25,,0,0,14.7926,0
3872088,21:31:37,21:31:37,14214,26,,0,0,16.8133,0
3872088,21:33:25,21:33:25,14225,27,,0,0,17.8658,0
3872088,21:43:22,21:43:22,14171,28,,0,0,24.5841,0
3872088,21:43:26,21:43:26,14219,29,,0,0,25.2693,0
3872088,21:46:24,21:46:24,14170,30,,0,0,26.2160,0
3872088,21:48:00,21:48:00,14257,31,,1,0,27.2666,1
3872089,21:55:00,21:55:00,4098,1,,0,1,0.0751,1
3872089,21:55:40,21:55:40,1918,2,,0,0,0.3954,0
3872089,21:56:10,21:56:10,1919,3,,0,0,0.7177,0
3872089,21:56:24,21:56:24,1920,4,,0,0,0.8169,0
3872089,21:56:55,21:56:55,1922,5,,0,0,1.1250,0
3872089,21:57:19,21:57:19,12223,6,,0,0,1.2873,0
3872089,21:58:22,21:58:22,1924,7,,0,0,1.8846,0
3872089,21:58:56,21:58:56,1925,8,,0,0,2.2320,0
3872089,21:59:19,21:59:19,1926,9,,0,0,2.4170,0
3872089,22:00:02,22:00:02,12224,10,,0,0,2.7611,0
3872089,22:00:31,22:00:31,1949,11,,0,0,3.0026,0
3872089,22:00:57,22:00:57,1973,12,,0,0,3.2953,0
3872089,22:01:44,22:01:44,12225,13,,0,0,3.6932,0
3872089,22:02:25,22:02:25,657,14,,0,0,4.0671,0
3872089,22:03:02,22:03:02,658,15,,0,0,4.4050,0
3872089,22:03:30,22:03:30,659,16,,0,0,4.6618,0
3872089,22:04:00,22:04:00,8666,17,,0,0,4.8017,1
3872089,22:04:36,22:04:36,10256,18,,0,0,5.3051,0
3872089,22:04:54,22:04:54,8925,19,,0,0,5.5438,0
3872089,22:05:10,22:05:10,11453,20,,0,0,5.7337,0
3872089,22:05:37,22:05:37,13730,21,,0,0,6.0574,0
3872089,22:11:00,22:11:00,14227,22,,1,1,9.9790,1
3872089,22:17:12,22:17:12,14191,23,,0,0,,0
3872089,22:17:58,22:17:58,14172,24,,0,0,,0
3872089,22:18:53,22:18:53,14232,25,,0,0,14.7926,0
3872089,22:21:37,22:21:37,14214,26,,0,0,16.8133,0
3872089,22:23:25,22:23:25,14225,27,,0,0,17.8658,0
3872089,22:33:22,22:33:22,14171,28,,0,0,24.5841,0
3872089,22:33:26,22:33:26,14219,29,,0,0,25.2693,0
3872089,22:36:24,22:36:24,14170,30,,0,0,26.2160,0
3872089,22:38:00,22:38:00,14257,31,,1,0,27.2666,1
3872090,22:45:00,22:45:00,4098,1,,0,1,0.0751,1
3872090,22:45:40,22:45:40,1918,2,,0,0,0.3954,0
3872090,22:46:10,22:46:10,1919,3,,0,0,0.7177,0
3872090,22:46:24,22:46:24,1920,4,,0,0,0.8169,0
3872090,22:46:55,22:46:55,1922,5,,0,0,1.1250,0
3872090,22:47:19,22:47:19,12223,6,,0,0,1.2873,0
3872090,22:48:22,22:48:22,1924,7,,0,0,1.8846,0
3872090,22:48:56,22:48:56,1925,8,,0,0,2.2320,0
3872090,22:49:19,22:49:19,1926,9,,0,0,2.4170,0
3872090,22:50:02,22:50:02,12224,10,,0,0,2.7611,0
3872090,22:50:31,22:50:31,1949,11,,0,0,3.0026,0
3872090,22:50:57,22:50:57,1973,12,,0,0,3.2953,0
3872090,22:51:44,22:51:44,12225,13,,0,0,3.6932,0
3872090,22:52:25,22:52:25,657,14,,0,0,4.0671,0
3872090,22:53:02,22:53:02,658,15,,0,0,4.4050,0
3872090,22:53:30,22:53:30,659,16,,0,0,4.6618,0
3872090,22:54:00,22:54:00,8666,17,,0,0,4.8017,1
3872090,22:54:36,22:54:36,10256,18,,0,0,5.3051,0
3872090,22:54:54,22:54:54,8925,19,,0,0,5.5438,0
3872090,22:55:10,22:55:10,11453,20,,0,0,5.7337,0
3872090,22:55:37,22:55:37,13730,21,,0,0,6.0574,0
3872090,23:01:00,23:01:00,14227,22,,1,1,9.9790,1
3872090,23:07:12,23:07:12,14191,23,,0,0,,0
3872090,23:07:58,23:07:58,14172,24,,0,0,,0
3872090,23:08:53,23:08:53,14232,25,,0,0,14.7926,0
3872090,23:11:37,23:11:37,14214,26,,0,0,16.8133,0
3872090,23:13:25,23:13:25,14225,27,,0,0,17.8658,0
3872090,23:23:22,23:23:22,14171,28,,0,0,24.5841,0
3872090,23:23:26,23:23:26,14219,29,,0,0,25.2693,0
3872090,23:26:24,23:26:24,14170,30,,0,0,26.2160,0
3872090,23:28:00,23:28:00,14257,31,,1,0,27.2666,1
3872091,23:40:00,23:40:00,4098,1,,0,1,0.0751,1
3872091,23:40:40,23:40:40,1918,2,,0,0,0.3954,0
3872091,23:41:10,23:41:10,1919,3,,0,0,0.7177,0
3872091,23:41:24,23:41:24,1920,4,,0,0,0.8169,0
3872091,23:41:55,23:41:55,1922,5,,0,0,1.1250,0
3872091,23:42:19,23:42:19,12223,6,,0,0,1.2873,0
3872091,23:43:22,23:43:22,1924,7,,0,0,1.8846,0
3872091,23:43:56,23:43:56,1925,8,,0,0,2.2320,0
3872091,23:44:19,23:44:19,1926,9,,0,0,2.4170,0
3872091,23:45:02,23:45:02,12224,10,,0,0,2.7611,0
3872091,23:45:31,23:45:31,1949,11,,0,0,3.0026,0
3872091,23:45:57,23:45:57,1973,12,,0,0,3.2953,0
3872091,23:46:44,23:46:44,12225,13,,0,0,3.6932,0
3872091,23:47:25,23:47:25,657,14,,0,0,4.0671,0
3872091,23:48:02,23:48:02,658,15,,0,0,4.4050,0
3872091,23:48:30,23:48:30,659,16,,0,0,4.6618,0
3872091,23:49:00,23:49:00,8666,17,,0,0,4.8017,1
3872091,23:49:36,23:49:36,10256,18,,0,0,5.3051,0
3872091,23:49:54,23:49:54,8925,19,,0,0,5.5438,0
3872091,23:50:10,23:50:10,11453,20,,0,0,5.7337,0
3872091,23:50:37,23:50:37,13730,21,,0,0,6.0574,0
3872091,23:56:00,23:56:00,14227,22,,1,1,9.9790,1
3872091,24:02:12,24:02:12,14191,23,,0,0,,0
3872091,24:02:58,24:02:58,14172,24,,0,0,,0
3872091,24:03:53,24:03:53,14232,25,,0,0,14.7926,0
3872091,24:06:37,24:06:37,14214,26,,0,0,16.8133,0
3872091,24:08:25,24:08:25,14225,27,,0,0,17.8658,0
3872091,24:18:22,24:18:22,14171,28,,0,0,24.5841,0
3872091,24:18:26,24:18:26,14219,29,,0,0,25.2693,0
3872091,24:21:24,24:21:24,14170,30,,0,0,26.2160,0
3872091,24:23:00,24:23:00,14257,31,,1,0,27.2666,1
3872092,24:31:00,24:31:00,4098,1,,0,1,0.0751,1
3872092,24:31:40,24:31:40,1918,2,,0,0,0.3954,0
3872092,24:32:10,24:32:10,1919,3,,0,0,0.7177,0
3872092,24:32:24,24:32:24,1920,4,,0,0,0.8169,0
3872092,24:32:55,24:32:55,1922,5,,0,0,1.1250,0
3872092,24:33:19,24:33:19,12223,6,,0,0,1.2873,0
3872092,24:34:22,24:34:22,1924,7,,0,0,1.8846,0
3872092,24:34:56,24:34:56,1925,8,,0,0,2.2320,0
3872092,24:35:19,24:35:19,1926,9,,0,0,2.4170,0
3872092,24:36:02,24:36:02,12224,10,,0,0,2.7611,0
3872092,24:36:31,24:36:31,1949,11,,0,0,3.0026,0
3872092,24:36:57,24:36:57,1973,12,,0,0,3.2953,0
3872092,24:37:44,24:37:44,12225,13,,0,0,3.6932,0
3872092,24:38:25,24:38:25,657,14,,0,0,4.0671,0
3872092,24:39:02,24:39:02,658,15,,0,0,4.4050,0
3872092,24:39:30,24:39:30,659,16,,0,0,4.6618,0
3872092,24:40:00,24:40:00,8666,17,,0,0,4.8017,1
3872092,24:40:36,24:40:36,10256,18,,0,0,5.3051,0
3872092,24:40:54,24:40:54,8925,19,,0,0,5.5438,0
3872092,24:41:10,24:41:10,11453,20,,0,0,5.7337,0
3872092,24:41:37,24:41:37,13730,21,,0,0,6.0574,0
3872092,24:47:00,24:47:00,14227,22,,1,1,9.9790,1
3872092,24:53:12,24:53:12,14191,23,,0,0,,0
3872092,24:53:58,24:53:58,14172,24,,0,0,,0
3872092,24:54:53,24:54:53,14232,25,,0,0,14.7926,0
3872092,24:57:37,24:57:37,14214,26,,0,0,16.8133,0
3872092,24:59:25,24:59:25,14225,27,,0,0,17.8658,0
3872092,25:09:22,25:09:22,14171,28,,0,0,24.5841,0
3872092,25:09:26,25:09:26,14219,29,,0,0,25.2693,0
3872092,25:12:24,25:12:24,14170,30,,0,0,26.2160,0
3872092,25:14:00,25:14:00,14257,31,,1,0,27.2666,1
3872093,25:20:00,25:20:00,4098,1,,0,1,0.0751,1
3872093,25:20:40,25:20:40,1918,2,,0,0,0.3954,0
3872093,25:21:10,25:21:10,1919,3,,0,0,0.7177,0
3872093,25:21:24,25:21:24,1920,4,,0,0,0.8169,0
3872093,25:21:55,25:21:55,1922,5,,0,0,1.1250,0
3872093,25:22:19,25:22:19,12223,6,,0,0,1.2873,0
3872093,25:23:22,25:23:22,1924,7,,0,0,1.8846,0
3872093,25:23:56,25:23:56,1925,8,,0,0,2.2320,0
3872093,25:24:19,25:24:19,1926,9,,0,0,2.4170,0
3872093,25:25:02,25:25:02,12224,10,,0,0,2.7611,0
3872093,25:25:31,25:25:31,1949,11,,0,0,3.0026,0
3872093,25:25:57,25:25:57,1973,12,,0,0,3.2953,0
3872093,25:26:44,25:26:44,12225,13,,0,0,3.6932,0
3872093,25:27:25,25:27:25,657,14,,0,0,4.0671,0
3872093,25:28:02,25:28:02,658,15,,0,0,4.4050,0
3872093,25:28:30,25:28:30,659,16,,0,0,4.6618,0
3872093,25:29:00,25:29:00,8666,17,,0,0,4.8017,1
3872093,25:29:36,25:29:36,10256,18,,0,0,5.3051,0
3872093,25:29:54,25:29:54,8925,19,,0,0,5.5438,0
3872093,25:30:10,25:30:10,11453,20,,0,0,5.7337,0
3872093,25:30:37,25:30:37,13730,21,,0,0,6.0574,0
3872093,25:36:00,25:36:00,14227,22,,1,1,9.9790,1
3872093,25:42:12,25:42:12,14191,23,,0,0,,0
3872093,25:42:58,25:42:58,14172,24,,0,0,,0
3872093,25:43:53,25:43:53,14232,25,,0,0,14.7926,0
3872093,25:46:37,25:46:37,14214,26,,0,0,16.8133,0
3872093,25:48:25,25:48:25,14225,27,,0,0,17.8658,0
3872093,25:58:22,25:58:22,14171,28,,0,0,24.5841,0
3872093,25:58:26,25:58:26,14219,29,,0,0,25.2693,0
3872093,26:01:24,26:01:24,14170,30,,0,0,26.2160,0
3872093,26:03:00,26:03:00,14257,31,,1,0,27.2666,1
3872094,26:10:00,26:10:00,4098,1,,0,1,0.0751,1
3872094,26:10:40,26:10:40,1918,2,,0,0,0.3954,0
3872094,26:11:10,26:11:10,1919,3,,0,0,0.7177,0
3872094,26:11:24,26:11:24,1920,4,,0,0,0.8169,0
3872094,26:11:55,26:11:55,1922,5,,0,0,1.1250,0
3872094,26:12:19,26:12:19,12223,6,,0,0,1.2873,0
3872094,26:13:22,26:13:22,1924,7,,0,0,1.8846,0
3872094,26:13:56,26:13:56,1925,8,,0,0,2.2320,0
3872094,26:14:19,26:14:19,1926,9,,0,0,2.4170,0
3872094,26:15:02,26:15:02,12224,10,,0,0,2.7611,0
3872094,26:15:31,26:15:31,1949,11,,0,0,3.0026,0
3872094,26:15:57,26:15:57,1973,12,,0,0,3.2953,0
3872094,26:16:44,26:16:44,12225,13,,0,0,3.6932,0
3872094,26:17:25,26:17:25,657,14,,0,0,4.0671,0
3872094,26:18:02,26:18:02,658,15,,0,0,4.4050,0
3872094,26:18:30,26:18:30,659,16,,0,0,4.6618,0
3872094,26:19:00,26:19:00,8666,17,,0,0,4.8017,1
3872094,26:19:36,26:19:36,10256,18,,0,0,5.3051,0
3872094,26:19:54,26:19:54,8925,19,,0,0,5.5438,0
3872094,26:20:10,26:20:10,11453,20,,0,0,5.7337,0
3872094,26:20:37,26:20:37,13730,21,,0,0,6.0574,0
3872094,26:26:00,26:26:00,14227,22,,1,1,9.9790,1
3872094,26:32:12,26:32:12,14191,23,,0,0,,0
3872094,26:32:58,26:32:58,14172,24,,0,0,,0
3872094,26:33:53,26:33:53,14232,25,,0,0,14.7926,0
3872094,26:36:37,26:36:37,14214,26,,0,0,16.8133,0
3872094,26:38:25,26:38:25,14225,27,,0,0,17.8658,0
3872094,26:48:22,26:48:22,14171,28,,0,0,24.5841,0
3872094,26:48:26,26:48:26,14219,29,,0,0,25.2693,0
3872094,26:51:24,26:51:24,14170,30,,0,0,26.2160,0
3872094,26:53:00,26:53:00,14257,31,,1,0,27.2666,1
3872095,04:05:00,04:05:00,3158,1,,0,1,0.0602,1
3872095,04:05:39,04:05:39,3160,2,,0,0,0.3753,0
3872095,04:05:54,04:05:54,3162,3,,0,0,0.4930,0
3872095,04:06:22,04:06:22,3164,4,,0,0,0.7721,0
3872095,04:06:39,04:06:39,3165,5,,0,0,0.9228,0
3872095,04:07:01,04:07:01,3166,6,,0,0,1.1282,0
3872095,04:07:22,04:07:22,3167,7,,0,0,1.3192,0
3872095,04:07:33,04:07:33,3168,8,,0,0,1.4127,0
3872095,04:08:42,04:08:42,5622,9,,0,0,2.0170,0
3872095,04:09:12,04:09:12,5623,10,,0,0,2.3009,0
3872095,04:09:49,04:09:49,5624,11,,0,0,2.6181,0
3872095,04:10:11,04:10:11,8939,12,,0,0,2.8040,0
3872095,04:11:00,04:11:00,5626,13,,0,0,3.1817,1
3872095,04:11:46,04:11:46,934,14,,0,0,3.6218,0
3872095,04:12:12,04:12:12,10559,15,,0,0,3.8294,0
3872095,04:13:02,04:13:02,6354,16,,0,0,4.3016,0
3872095,04:13:24,04:13:24,6355,17,,0,0,4.4640,0
3872095,04:14:13,04:14:13,13654,18,,0,0,4.9236,0
3872095,04:14:47,04:14:47,11370,19,,0,0,5.2302,0
3872095,04:17:00,04:17:00,948,20,,0,0,6.3853,1
3872095,04:17:43,04:17:43,976,21,,0,0,6.6205,0
3872095,04:18:18,04:18:18,4343,22,,0,0,6.8065,0
3872095,04:19:45,04:19:45,4344,23,,0,0,7.2663,0
3872095,04:20:15,04:20:15,11138,24,,0,0,7.3869,0
3872095,04:20:51,04:20:51,4347,25,,0,0,7.6591,0
3872095,04:21:58,04:21:58,4349,26,,0,0,8.0296,0
3872095,04:22:51,04:22:51,4350,27,,0,0,8.2963,0
3872095,04:24:04,04:24:04,8589,28,,0,0,8.7492,0
3872095,04:25:06,04:25:06,10900,29,,0,0,9.0817,0
3872095,04:26:53,04:26:53,10535,30,,0,0,9.6526,0
3872095,04:29:00,04:29:00,10536,31,,0,0,10.3475,1
3872095,04:29:57,04:29:57,1919,32,,0,0,10.7627,0
3872095,04:30:13,04:30:13,1920,33,,0,0,10.8488,0
3872095,04:30:49,04:30:49,1922,34,,0,0,11.1840,0
3872095,04:31:17,04:31:17,12223,35,,0,0,11.3336,0
3872095,04:32:30,04:32:30,1924,36,,0,0,11.9459,0
3872095,04:33:10,04:33:10,1925,37,,0,0,12.2971,0
3872095,04:33:37,04:33:37,1926,38,,0,0,12.4768,0
3872095,04:34:27,04:34:27,12224,39,,0,0,12.8304,0
3872095,04:35:00,04:35:00,1949,40,,0,0,13.0780,0
3872095,04:35:30,04:35:30,1973,41,,0,0,13.3638,0
3872095,04:36:24,04:36:24,12225,42,,0,0,13.7623,0
3872095,04:37:11,04:37:11,657,43,,0,0,14.1394,0
3872095,04:37:54,04:37:54,658,44,,0,0,14.4730,0
3872095,04:38:27,04:38:27,659,45,,0,0,14.7356,0
3872095,04:39:00,04:39:00,8666,46,,0,0,14.8709,1
3872095,04:39:31,04:39:31,10256,47,,0,0,15.3609,0
3872095,04:39:47,04:39:47,8925,48,,0,0,15.5996,0
3872095,04:40:01,04:40:01,11453,49,,0,0,15.7894,0
3872095,04:40:24,04:40:24,13730,50,,0,0,16.1131,0
3872095,04:45:00,04:45:00,14227,51,,1,1,20.0442,1
3872095,04:51:12,04:51:12,14191,52,,0,0,,0
3872095,04:51:58,04:51:58,14172,53,,0,0,,0
3872095,04:52:53,04:52:53,14232,54,,0,0,24.8822,0
3872095,04:55:37,04:55:37,14214,55,,0,0,26.9030,0
3872095,04:57:25,04:57:25,14225,56,,0,0,27.9554,0
3872095,05:07:22,05:07:22,14171,57,,0,0,34.6737,0
3872095,05:07:26,05:07:26,14219,58,,0,0,35.3590,0
3872095,05:10:24,05:10:24,14170,59,,0,0,36.3056,0
3872095,05:12:00,05:12:00,14257,60,,1,0,37.3562,1
3872096,09:05:00,09:05:00,3158,1,,0,1,0.0602,1
3872096,09:05:39,09:05:39,3160,2,,0,0,0.3753,0
3872096,09:05:54,09:05:54,3162,3,,0,0,0.4930,0
3872096,09:06:22,09:06:22,3164,4,,0,0,0.7721,0
3872096,09:06:39,09:06:39,3165,5,,0,0,0.9228,0
3872096,09:07:01,09:07:01,3166,6,,0,0,1.1282,0
3872096,09:07:22,09:07:22,3167,7,,0,0,1.3192,0
3872096,09:07:33,09:07:33,3168,8,,0,0,1.4127,0
3872096,09:08:42,09:08:42,5622,9,,0,0,2.0170,0
3872096,09:09:12,09:09:12,5623,10,,0,0,2.3009,0
3872096,09:09:49,09:09:49,5624,11,,0,0,2.6181,0
3872096,09:10:11,09:10:11,8939,12,,0,0,2.8040,0
3872096,09:11:00,09:11:00,5626,13,,0,0,3.1817,1
3872096,09:11:46,09:11:46,934,14,,0,0,3.6218,0
3872096,09:12:12,09:12:12,10559,15,,0,0,3.8294,0
3872096,09:13:02,09:13:02,6354,16,,0,0,4.3016,0
3872096,09:13:24,09:13:24,6355,17,,0,0,4.4640,0
3872096,09:14:13,09:14:13,13654,18,,0,0,4.9236,0
3872096,09:14:47,09:14:47,11370,19,,0,0,5.2302,0
3872096,09:17:00,09:17:00,948,20,,0,0,6.3853,1
3872096,09:17:43,09:17:43,976,21,,0,0,6.6205,0
3872096,09:18:18,09:18:18,4343,22,,0,0,6.8065,0
3872096,09:19:45,09:19:45,4344,23,,0,0,7.2663,0
3872096,09:20:15,09:20:15,11138,24,,0,0,7.3869,0
3872096,09:20:51,09:20:51,4347,25,,0,0,7.6591,0
3872096,09:21:58,09:21:58,4349,26,,0,0,8.0296,0
3872096,09:22:51,09:22:51,4350,27,,0,0,8.2963,0
3872096,09:24:04,09:24:04,8589,28,,0,0,8.7492,0
3872096,09:25:06,09:25:06,10900,29,,0,0,9.0817,0
3872096,09:26:53,09:26:53,10535,30,,0,0,9.6526,0
3872096,09:29:00,09:29:00,10536,31,,0,0,10.3475,1
3872096,09:29:57,09:29:57,1919,32,,0,0,10.7627,0
3872096,09:30:13,09:30:13,1920,33,,0,0,10.8488,0
3872096,09:30:49,09:30:49,1922,34,,0,0,11.1840,0
3872096,09:31:17,09:31:17,12223,35,,0,0,11.3336,0
3872096,09:32:30,09:32:30,1924,36,,0,0,11.9459,0
3872096,09:33:10,09:33:10,1925,37,,0,0,12.2971,0
3872096,09:33:37,09:33:37,1926,38,,0,0,12.4768,0
3872096,09:34:27,09:34:27,12224,39,,0,0,12.8304,0
3872096,09:35:00,09:35:00,1949,40,,0,0,13.0780,0
3872096,09:35:30,09:35:30,1973,41,,0,0,13.3638,0
3872096,09:36:24,09:36:24,12225,42,,0,0,13.7623,0
3872096,09:37:11,09:37:11,657,43,,0,0,14.1394,0
3872096,09:37:54,09:37:54,658,44,,0,0,14.4730,0
3872096,09:38:27,09:38:27,659,45,,0,0,14.7356,0
3872096,09:39:00,09:39:00,8666,46,,0,0,14.8709,1
3872096,09:39:31,09:39:31,10256,47,,0,0,15.3609,0
3872096,09:39:47,09:39:47,8925,48,,0,0,15.5996,0
3872096,09:40:01,09:40:01,11453,49,,0,0,15.7894,0
3872096,09:40:24,09:40:24,13730,50,,0,0,16.1131,0
3872096,09:45:00,09:45:00,14227,51,,1,1,20.0442,1
3872096,09:51:12,09:51:12,14191,52,,0,0,,0
3872096,09:51:58,09:51:58,14172,53,,0,0,,0
3872096,09:52:53,09:52:53,14232,54,,0,0,24.8822,0
3872096,09:55:37,09:55:37,14214,55,,0,0,26.9030,0
3872096,09:57:25,09:57:25,14225,56,,0,0,27.9554,0
3872096,10:07:22,10:07:22,14171,57,,0,0,34.6737,0
3872096,10:07:26,10:07:26,14219,58,,0,0,35.3590,0
3872096,10:10:24,10:10:24,14170,59,,0,0,36.3056,0
3872096,10:12:00,10:12:00,14257,60,,1,0,37.3562,1
3872097,09:55:00,09:55:00,3158,1,,0,1,0.0602,1
3872097,09:55:39,09:55:39,3160,2,,0,0,0.3753,0
3872097,09:55:54,09:55:54,3162,3,,0,0,0.4930,0
3872097,09:56:22,09:56:22,3164,4,,0,0,0.7721,0
3872097,09:56:39,09:56:39,3165,5,,0,0,0.9228,0
3872097,09:57:01,09:57:01,3166,6,,0,0,1.1282,0
3872097,09:57:22,09:57:22,3167,7,,0,0,1.3192,0
3872097,09:57:33,09:57:33,3168,8,,0,0,1.4127,0
3872097,09:58:42,09:58:42,5622,9,,0,0,2.0170,0
3872097,09:59:12,09:59:12,5623,10,,0,0,2.3009,0
3872097,09:59:49,09:59:49,5624,11,,0,0,2.6181,0
3872097,10:00:11,10:00:11,8939,12,,0,0,2.8040,0
3872097,10:01:00,10:01:00,5626,13,,0,0,3.1817,1
3872097,10:01:46,10:01:46,934,14,,0,0,3.6218,0
3872097,10:02:12,10:02:12,10559,15,,0,0,3.8294,0
3872097,10:03:02,10:03:02,6354,16,,0,0,4.3016,0
3872097,10:03:24,10:03:24,6355,17,,0,0,4.4640,0
3872097,10:04:13,10:04:13,13654,18,,0,0,4.9236,0
3872097,10:04:47,10:04:47,11370,19,,0,0,5.2302,0
3872097,10:07:00,10:07:00,948,20,,0,0,6.3853,1
3872097,10:07:43,10:07:43,976,21,,0,0,6.6205,0
3872097,10:08:18,10:08:18,4343,22,,0,0,6.8065,0
3872097,10:09:45,10:09:45,4344,23,,0,0,7.2663,0
3872097,10:10:15,10:10:15,11138,24,,0,0,7.3869,0
3872097,10:10:51,10:10:51,4347,25,,0,0,7.6591,0
3872097,10:11:58,10:11:58,4349,26,,0,0,8.0296,0
3872097,10:12:51,10:12:51,4350,27,,0,0,8.2963,0
3872097,10:14:04,10:14:04,8589,28,,0,0,8.7492,0
3872097,10:15:06,10:15:06,10900,29,,0,0,9.0817,0
3872097,10:16:53,10:16:53,10535,30,,0,0,9.6526,0
3872097,10:19:00,10:19:00,10536,31,,0,0,10.3475,1
3872097,10:19:57,10:19:57,1919,32,,0,0,10.7627,0
3872097,10:20:13,10:20:13,1920,33,,0,0,10.8488,0
3872097,10:20:49,10:20:49,1922,34,,0,0,11.1840,0
3872097,10:21:17,10:21:17,12223,35,,0,0,11.3336,0
3872097,10:22:30,10:22:30,1924,36,,0,0,11.9459,0
3872097,10:23:10,10:23:10,1925,37,,0,0,12.2971,0
3872097,10:23:37,10:23:37,1926,38,,0,0,12.4768,0
3872097,10:24:27,10:24:27,12224,39,,0,0,12.8304,0
3872097,10:25:00,10:25:00,1949,40,,0,0,13.0780,0
3872097,10:25:30,10:25:30,1973,41,,0,0,13.3638,0
3872097,10:26:24,10:26:24,12225,42,,0,0,13.7623,0
3872097,10:27:11,10:27:11,657,43,,0,0,14.1394,0
3872097,10:27:54,10:27:54,658,44,,0,0,14.4730,0
3872097,10:28:27,10:28:27,659,45,,0,0,14.7356,0
3872097,10:29:00,10:29:00,8666,46,,0,0,14.8709,1
3872097,10:29:31,10:29:31,10256,47,,0,0,15.3609,0
3872097,10:29:47,10:29:47,8925,48,,0,0,15.5996,0
3872097,10:30:01,10:30:01,11453,49,,0,0,15.7894,0
3872097,10:30:24,10:30:24,13730,50,,0,0,16.1131,0
3872097,10:35:00,10:35:00,14227,51,,1,1,20.0442,1
3872097,10:41:12,10:41:12,14191,52,,0,0,,0
3872097,10:41:58,10:41:58,14172,53,,0,0,,0
3872097,10:42:53,10:42:53,14232,54,,0,0,24.8822,0
3872097,10:45:37,10:45:37,14214,55,,0,0,26.9030,0
3872097,10:47:25,10:47:25,14225,56,,0,0,27.9554,0
3872097,10:57:22,10:57:22,14171,57,,0,0,34.6737,0
3872097,10:57:26,10:57:26,14219,58,,0,0,35.3590,0
3872097,11:00:24,11:00:24,14170,59,,0,0,36.3056,0
3872097,11:02:00,11:02:00,14257,60,,1,0,37.3562,1
3872098,10:40:00,10:40:00,3158,1,,0,1,0.0602,1
3872098,10:40:59,10:40:59,3160,2,,0,0,0.3753,0
3872098,10:41:21,10:41:21,3162,3,,0,0,0.4930,0
3872098,10:42:03,10:42:03,3164,4,,0,0,0.7721,0
3872098,10:42:28,10:42:28,3165,5,,0,0,0.9228,0
3872098,10:43:02,10:43:02,3166,6,,0,0,1.1282,0
3872098,10:43:34,10:43:34,3167,7,,0,0,1.3192,0
3872098,10:43:51,10:43:51,3168,8,,0,0,1.4127,0
3872098,10:45:35,10:45:35,5622,9,,0,0,2.0170,0
3872098,10:46:21,10:46:21,5623,10,,0,0,2.3009,0
3872098,10:47:17,10:47:17,5624,11,,0,0,2.6181,0
3872098,10:47:51,10:47:51,8939,12,,0,0,2.8040,0
3872098,10:49:00,10:49:00,5626,13,,0,0,3.1817,1
3872098,10:49:54,10:49:54,934,14,,0,0,3.6218,0
3872098,10:50:24,10:50:24,10559,15,,0,0,3.8294,0
3872098,10:51:23,10:51:23,6354,16,,0,0,4.3016,0
3872098,10:51:48,10:51:48,6355,17,,0,0,4.4640,0
3872098,10:52:46,10:52:46,13654,18,,0,0,4.9236,0
3872098,10:53:26,10:53:26,11370,19,,0,0,5.2302,0
3872098,10:56:00,10:56:00,948,20,,0,0,6.3853,1
3872098,10:56:54,10:56:54,976,21,,0,0,6.6205,0
3872098,10:57:38,10:57:38,4343,22,,0,0,6.8065,0
3872098,10:59:27,10:59:27,4344,23,,0,0,7.2663,0
3872098,11:00:05,11:00:05,11138,24,,0,0,7.3869,0
3872098,11:00:50,11:00:50,4347,25,,0,0,7.6591,0
3872098,11:02:15,11:02:15,4349,26,,0,0,8.0296,0
3872098,11:03:22,11:03:22,4350,27,,0,0,8.2963,0
3872098,11:04:54,11:04:54,8589,28,,0,0,8.7492,0
3872098,11:06:11,11:06:11,10900,29,,0,0,9.0817,0
3872098,11:08:25,11:08:25,10535,30,,0,0,9.6526,0
3872098,11:11:00,11:11:00,10536,31,,0,0,10.3475,1
3872098,11:12:03,11:12:03,1919,32,,0,0,10.7627,0
3872098,11:12:21,11:12:21,1920,33,,0,0,10.8488,0
3872098,11:13:01,11:13:01,1922,34,,0,0,11.1840,0
3872098,11:13:32,11:13:32,12223,35,,0,0,11.3336,0
3872098,11:14:52,11:14:52,1924,36,,0,0,11.9459,0
3872098,11:15:36,11:15:36,1925,37,,0,0,12.2971,0
3872098,11:16:06,11:16:06,1926,38,,0,0,12.4768,0
3872098,11:17:01,11:17:01,12224,39,,0,0,12.8304,0
3872098,11:17:37,11:17:37,1949,40,,0,0,13.0780,0
3872098,11:18:10,11:18:10,1973,41,,0,0,13.3638,0
3872098,11:19:10,11:19:10,12225,42,,0,0,13.7623,0
3872098,11:20:02,11:20:02,657,43,,0,0,14.1394,0
3872098,11:20:50,11:20:50,658,44,,0,0,14.4730,0
3872098,11:21:26,11:21:26,659,45,,0,0,14.7356,0
3872098,11:22:00,11:22:00,8666,46,,0,0,14.8709,1
3872098,11:22:36,11:22:36,10256,47,,0,0,15.3609,0
3872098,11:22:54,11:22:54,8925,48,,0,0,15.5996,0
3872098,11:23:10,11:23:10,11453,49,,0,0,15.7894,0
3872098,11:23:37,11:23:37,13730,50,,0,0,16.1131,0
3872098,11:29:00,11:29:00,14227,51,,1,1,20.0442,1
3872098,11:34:30,11:34:30,14191,52,,0,0,,0
3872098,11:35:11,11:35:11,14172,53,,0,0,,0
3872098,11:36:00,11:36:00,14232,54,,0,0,24.8822,0
3872098,11:38:25,11:38:25,14214,55,,0,0,26.9030,0
3872098,11:40:01,11:40:01,14225,56,,0,0,27.9554,0
3872098,11:48:52,11:48:52,14171,57,,0,0,34.6737,0
3872098,11:48:55,11:48:55,14219,58,,0,0,35.3590,0
3872098,11:51:33,11:51:33,14170,59,,0,0,36.3056,0
3872098,11:53:00,11:53:00,14257,60,,1,0,37.3562,1
3872099,11:30:00,11:30:00,3158,1,,0,1,0.0602,1
3872099,11:30:59,11:30:59,3160,2,,0,0,0.3753,0
3872099,11:31:21,11:31:21,3162,3,,0,0,0.4930,0
3872099,11:32:03,11:32:03,3164,4,,0,0,0.7721,0
3872099,11:32:28,11:32:28,3165,5,,0,0,0.9228,0
3872099,11:33:02,11:33:02,3166,6,,0,0,1.1282,0
3872099,11:33:34,11:33:34,3167,7,,0,0,1.3192,0
3872099,11:33:51,11:33:51,3168,8,,0,0,1.4127,0
3872099,11:35:35,11:35:35,5622,9,,0,0,2.0170,0
3872099,11:36:21,11:36:21,5623,10,,0,0,2.3009,0
3872099,11:37:17,11:37:17,5624,11,,0,0,2.6181,0
3872099,11:37:51,11:37:51,8939,12,,0,0,2.8040,0
3872099,11:39:00,11:39:00,5626,13,,0,0,3.1817,1
3872099,11:39:54,11:39:54,934,14,,0,0,3.6218,0
3872099,11:40:24,11:40:24,10559,15,,0,0,3.8294,0
3872099,11:41:23,11:41:23,6354,16,,0,0,4.3016,0
3872099,11:41:48,11:41:48,6355,17,,0,0,4.4640,0
3872099,11:42:46,11:42:46,13654,18,,0,0,4.9236,0
3872099,11:43:26,11:43:26,11370,19,,0,0,5.2302,0
3872099,11:46:00,11:46:00,948,20,,0,0,6.3853,1
3872099,11:46:54,11:46:54,976,21,,0,0,6.6205,0
3872099,11:47:38,11:47:38,4343,22,,0,0,6.8065,0
3872099,11:49:27,11:49:27,4344,23,,0,0,7.2663,0
3872099,11:50:05,11:50:05,11138,24,,0,0,7.3869,0
3872099,11:50:50,11:50:50,4347,25,,0,0,7.6591,0
3872099,11:52:15,11:52:15,4349,26,,0,0,8.0296,0
3872099,11:53:22,11:53:22,4350,27,,0,0,8.2963,0
3872099,11:54:54,11:54:54,8589,28,,0,0,8.7492,0
3872099,11:56:11,11:56:11,10900,29,,0,0,9.0817,0
3872099,11:58:25,11:58:25,10535,30,,0,0,9.6526,0
3872099,12:01:00,12:01:00,10536,31,,0,0,10.3475,1
3872099,12:02:03,12:02:03,1919,32,,0,0,10.7627,0
3872099,12:02:21,12:02:21,1920,33,,0,0,10.8488,0
3872099,12:03:01,12:03:01,1922,34,,0,0,11.1840,0
3872099,12:03:32,12:03:32,12223,35,,0,0,11.3336,0
3872099,12:04:52,12:04:52,1924,36,,0,0,11.9459,0
3872099,12:05:36,12:05:36,1925,37,,0,0,12.2971,0
3872099,12:06:06,12:06:06,1926,38,,0,0,12.4768,0
3872099,12:07:01,12:07:01,12224,39,,0,0,12.8304,0
3872099,12:07:37,12:07:37,1949,40,,0,0,13.0780,0
3872099,12:08:10,12:08:10,1973,41,,0,0,13.3638,0
3872099,12:09:10,12:09:10,12225,42,,0,0,13.7623,0
3872099,12:10:02,12:10:02,657,43,,0,0,14.1394,0
3872099,12:10:50,12:10:50,658,44,,0,0,14.4730,0
3872099,12:11:26,12:11:26,659,45,,0,0,14.7356,0
3872099,12:12:00,12:12:00,8666,46,,0,0,14.8709,1
3872099,12:12:36,12:12:36,10256,47,,0,0,15.3609,0
3872099,12:12:54,12:12:54,8925,48,,0,0,15.5996,0
3872099,12:13:10,12:13:10,11453,49,,0,0,15.7894,0
3872099,12:13:37,12:13:37,13730,50,,0,0,16.1131,0
3872099,12:19:00,12:19:00,14227,51,,1,1,20.0442,1
3872099,12:24:30,12:24:30,14191,52,,0,0,,0
3872099,12:25:11,12:25:11,14172,53,,0,0,,0
3872099,12:26:00,12:26:00,14232,54,,0,0,24.8822,0
3872099,12:28:25,12:28:25,14214,55,,0,0,26.9030,0
3872099,12:30:01,12:30:01,14225,56,,0,0,27.9554,0
3872099,12:38:52,12:38:52,14171,57,,0,0,34.6737,0
3872099,12:38:55,12:38:55,14219,58,,0,0,35.3590,0
3872099,12:41:33,12:41:33,14170,59,,0,0,36.3056,0
3872099,12:43:00,12:43:00,14257,60,,1,0,37.3562,1
3872100,12:30:00,12:30:00,3158,1,,0,1,0.0602,1
3872100,12:30:59,12:30:59,3160,2,,0,0,0.3753,0
3872100,12:31:21,12:31:21,3162,3,,0,0,0.4930,0
3872100,12:32:03,12:32:03,3164,4,,0,0,0.7721,0
3872100,12:32:28,12:32:28,3165,5,,0,0,0.9228,0
3872100,12:33:02,12:33:02,3166,6,,0,0,1.1282,0
3872100,12:33:34,12:33:34,3167,7,,0,0,1.3192,0
3872100,12:33:51,12:33:51,3168,8,,0,0,1.4127,0
3872100,12:35:35,12:35:35,5622,9,,0,0,2.0170,0
3872100,12:36:21,12:36:21,5623,10,,0,0,2.3009,0
3872100,12:37:17,12:37:17,5624,11,,0,0,2.6181,0
3872100,12:37:51,12:37:51,8939,12,,0,0,2.8040,0
3872100,12:39:00,12:39:00,5626,13,,0,0,3.1817,1
3872100,12:39:54,12:39:54,934,14,,0,0,3.6218,0
3872100,12:40:24,12:40:24,10559,15,,0,0,3.8294,0
3872100,12:41:23,12:41:23,6354,16,,0,0,4.3016,0
3872100,12:41:48,12:41:48,6355,17,,0,0,4.4640,0
3872100,12:42:46,12:42:46,13654,18,,0,0,4.9236,0
3872100,12:43:26,12:43:26,11370,19,,0,0,5.2302,0
3872100,12:46:00,12:46:00,948,20,,0,0,6.3853,1
3872100,12:46:54,12:46:54,976,21,,0,0,6.6205,0
3872100,12:47:38,12:47:38,4343,22,,0,0,6.8065,0
3872100,12:49:27,12:49:27,4344,23,,0,0,7.2663,0
3872100,12:50:05,12:50:05,11138,24,,0,0,7.3869,0
3872100,12:50:50,12:50:50,4347,25,,0,0,7.6591,0
3872100,12:52:15,12:52:15,4349,26,,0,0,8.0296,0
3872100,12:53:22,12:53:22,4350,27,,0,0,8.2963,0
3872100,12:54:54,12:54:54,8589,28,,0,0,8.7492,0
3872100,12:56:11,12:56:11,10900,29,,0,0,9.0817,0
3872100,12:58:25,12:58:25,10535,30,,0,0,9.6526,0
3872100,13:01:00,13:01:00,10536,31,,0,0,10.3475,1
3872100,13:02:03,13:02:03,1919,32,,0,0,10.7627,0
3872100,13:02:21,13:02:21,1920,33,,0,0,10.8488,0
3872100,13:03:01,13:03:01,1922,34,,0,0,11.1840,0
3872100,13:03:32,13:03:32,12223,35,,0,0,11.3336,0
3872100,13:04:52,13:04:52,1924,36,,0,0,11.9459,0
3872100,13:05:36,13:05:36,1925,37,,0,0,12.2971,0
3872100,13:06:06,13:06:06,1926,38,,0,0,12.4768,0
3872100,13:07:01,13:07:01,12224,39,,0,0,12.8304,0
3872100,13:07:37,13:07:37,1949,40,,0,0,13.0780,0
3872100,13:08:10,13:08:10,1973,41,,0,0,13.3638,0
3872100,13:09:10,13:09:10,12225,42,,0,0,13.7623,0
3872100,13:10:02,13:10:02,657,43,,0,0,14.1394,0
3872100,13:10:50,13:10:50,658,44,,0,0,14.4730,0
3872100,13:11:26,13:11:26,659,45,,0,0,14.7356,0
3872100,13:12:00,13:12:00,8666,46,,0,0,14.8709,1
3872100,13:12:36,13:12:36,10256,47,,0,0,15.3609,0
3872100,13:12:54,13:12:54,8925,48,,0,0,15.5996,0
3872100,13:13:10,13:13:10,11453,49,,0,0,15.7894,0
3872100,13:13:37,13:13:37,13730,50,,0,0,16.1131,0
3872100,13:19:00,13:19:00,14227,51,,1,1,20.0442,1
3872100,13:24:30,13:24:30,14191,52,,0,0,,0
3872100,13:25:11,13:25:11,14172,53,,0,0,,0
3872100,13:26:00,13:26:00,14232,54,,0,0,24.8822,0
3872100,13:28:25,13:28:25,14214,55,,0,0,26.9030,0
3872100,13:30:01,13:30:01,14225,56,,0,0,27.9554,0
3872100,13:38:52,13:38:52,14171,57,,0,0,34.6737,0
3872100,13:38:55,13:38:55,14219,58,,0,0,35.3590,0
3872100,13:41:33,13:41:33,14170,59,,0,0,36.3056,0
3872100,13:43:00,13:43:00,14257,60,,1,0,37.3562,1
3872101,13:20:00,13:20:00,3158,1,,0,1,0.0602,1
3872101,13:20:59,13:20:59,3160,2,,0,0,0.3753,0
3872101,13:21:21,13:21:21,3162,3,,0,0,0.4930,0
3872101,13:22:03,13:22:03,3164,4,,0,0,0.7721,0
3872101,13:22:28,13:22:28,3165,5,,0,0,0.9228,0
3872101,13:23:02,13:23:02,3166,6,,0,0,1.1282,0
3872101,13:23:34,13:23:34,3167,7,,0,0,1.3192,0
3872101,13:23:51,13:23:51,3168,8,,0,0,1.4127,0
3872101,13:25:35,13:25:35,5622,9,,0,0,2.0170,0
3872101,13:26:21,13:26:21,5623,10,,0,0,2.3009,0
3872101,13:27:17,13:27:17,5624,11,,0,0,2.6181,0
3872101,13:27:51,13:27:51,8939,12,,0,0,2.8040,0
3872101,13:29:00,13:29:00,5626,13,,0,0,3.1817,1
3872101,13:29:54,13:29:54,934,14,,0,0,3.6218,0
3872101,13:30:24,13:30:24,10559,15,,0,0,3.8294,0
3872101,13:31:23,13:31:23,6354,16,,0,0,4.3016,0
3872101,13:31:48,13:31:48,6355,17,,0,0,4.4640,0
3872101,13:32:46,13:32:46,13654,18,,0,0,4.9236,0
3872101,13:33:26,13:33:26,11370,19,,0,0,5.2302,0
3872101,13:36:00,13:36:00,948,20,,0,0,6.3853,1
3872101,13:36:54,13:36:54,976,21,,0,0,6.6205,0
3872101,13:37:38,13:37:38,4343,22,,0,0,6.8065,0
3872101,13:39:27,13:39:27,4344,23,,0,0,7.2663,0
3872101,13:40:05,13:40:05,11138,24,,0,0,7.3869,0
3872101,13:40:50,13:40:50,4347,25,,0,0,7.6591,0
3872101,13:42:15,13:42:15,4349,26,,0,0,8.0296,0
3872101,13:43:22,13:43:22,4350,27,,0,0,8.2963,0
3872101,13:44:54,13:44:54,8589,28,,0,0,8.7492,0
3872101,13:46:11,13:46:11,10900,29,,0,0,9.0817,0
3872101,13:48:25,13:48:25,10535,30,,0,0,9.6526,0
3872101,13:51:00,13:51:00,10536,31,,0,0,10.3475,1
3872101,13:52:03,13:52:03,1919,32,,0,0,10.7627,0
3872101,13:52:21,13:52:21,1920,33,,0,0,10.8488,0
3872101,13:53:01,13:53:01,1922,34,,0,0,11.1840,0
3872101,13:53:32,13:53:32,12223,35,,0,0,11.3336,0
3872101,13:54:52,13:54:52,1924,36,,0,0,11.9459,0
3872101,13:55:36,13:55:36,1925,37,,0,0,12.2971,0
3872101,13:56:06,13:56:06,1926,38,,0,0,12.4768,0
3872101,13:57:01,13:57:01,12224,39,,0,0,12.8304,0
3872101,13:57:37,13:57:37,1949,40,,0,0,13.0780,0
3872101,13:58:10,13:58:10,1973,41,,0,0,13.3638,0
3872101,13:59:10,13:59:10,12225,42,,0,0,13.7623,0
3872101,14:00:02,14:00:02,657,43,,0,0,14.1394,0
3872101,14:00:50,14:00:50,658,44,,0,0,14.4730,0
3872101,14:01:26,14:01:26,659,45,,0,0,14.7356,0
3872101,14:02:00,14:02:00,8666,46,,0,0,14.8709,1
3872101,14:02:36,14:02:36,10256,47,,0,0,15.3609,0
3872101,14:02:54,14:02:54,8925,48,,0,0,15.5996,0
3872101,14:03:10,14:03:10,11453,49,,0,0,15.7894,0
3872101,14:03:37,14:03:37,13730,50,,0,0,16.1131,0
3872101,14:09:00,14:09:00,14227,51,,1,1,20.0442,1
3872101,14:14:30,14:14:30,14191,52,,0,0,,0
3872101,14:15:11,14:15:11,14172,53,,0,0,,0
3872101,14:16:00,14:16:00,14232,54,,0,0,24.8822,0
3872101,14:18:25,14:18:25,14214,55,,0,0,26.9030,0
3872101,14:20:01,14:20:01,14225,56,,0,0,27.9554,0
3872101,14:28:52,14:28:52,14171,57,,0,0,34.6737,0
3872101,14:28:55,14:28:55,14219,58,,0,0,35.3590,0
3872101,14:31:33,14:31:33,14170,59,,0,0,36.3056,0
3872101,14:33:00,14:33:00,14257,60,,1,0,37.3562,1
3872102,14:11:00,14:11:00,3158,1,,0,1,0.0602,1
3872102,14:11:59,14:11:59,3160,2,,0,0,0.3753,0
3872102,14:12:21,14:12:21,3162,3,,0,0,0.4930,0
3872102,14:13:03,14:13:03,3164,4,,0,0,0.7721,0
3872102,14:13:28,14:13:28,3165,5,,0,0,0.9228,0
3872102,14:14:02,14:14:02,3166,6,,0,0,1.1282,0
3872102,14:14:34,14:14:34,3167,7,,0,0,1.3192,0
3872102,14:14:51,14:14:51,3168,8,,0,0,1.4127,0
3872102,14:16:35,14:16:35,5622,9,,0,0,2.0170,0
3872102,14:17:21,14:17:21,5623,10,,0,0,2.3009,0
3872102,14:18:17,14:18:17,5624,11,,0,0,2.6181,0
3872102,14:18:51,14:18:51,8939,12,,0,0,2.8040,0
3872102,14:20:00,14:20:00,5626,13,,0,0,3.1817,1
3872102,14:20:54,14:20:54,934,14,,0,0,3.6218,0
3872102,14:21:24,14:21:24,10559,15,,0,0,3.8294,0
3872102,14:22:23,14:22:23,6354,16,,0,0,4.3016,0
3872102,14:22:48,14:22:48,6355,17,,0,0,4.4640,0
3872102,14:23:46,14:23:46,13654,18,,0,0,4.9236,0
3872102,14:24:26,14:24:26,11370,19,,0,0,5.2302,0
3872102,14:27:00,14:27:00,948,20,,0,0,6.3853,1
3872102,14:27:54,14:27:54,976,21,,0,0,6.6205,0
3872102,14:28:38,14:28:38,4343,22,,0,0,6.8065,0
3872102,14:30:27,14:30:27,4344,23,,0,0,7.2663,0
3872102,14:31:05,14:31:05,11138,24,,0,0,7.3869,0
3872102,14:31:50,14:31:50,4347,25,,0,0,7.6591,0
3872102,14:33:15,14:33:15,4349,26,,0,0,8.0296,0
3872102,14:34:22,14:34:22,4350,27,,0,0,8.2963,0
3872102,14:35:54,14:35:54,8589,28,,0,0,8.7492,0
3872102,14:37:11,14:37:11,10900,29,,0,0,9.0817,0
3872102,14:39:25,14:39:25,10535,30,,0,0,9.6526,0
3872102,14:42:00,14:42:00,10536,31,,0,0,10.3475,1
3872102,14:43:03,14:43:03,1919,32,,0,0,10.7627,0
3872102,14:43:21,14:43:21,1920,33,,0,0,10.8488,0
3872102,14:44:01,14:44:01,1922,34,,0,0,11.1840,0
3872102,14:44:32,14:44:32,12223,35,,0,0,11.3336,0
3872102,14:45:52,14:45:52,1924,36,,0,0,11.9459,0
3872102,14:46:36,14:46:36,1925,37,,0,0,12.2971,0
3872102,14:47:06,14:47:06,1926,38,,0,0,12.4768,0
3872102,14:48:01,14:48:01,12224,39,,0,0,12.8304,0
3872102,14:48:37,14:48:37,1949,40,,0,0,13.0780,0
3872102,14:49:10,14:49:10,1973,41,,0,0,13.3638,0
3872102,14:50:10,14:50:10,12225,42,,0,0,13.7623,0
3872102,14:51:02,14:51:02,657,43,,0,0,14.1394,0
3872102,14:51:50,14:51:50,658,44,,0,0,14.4730,0
3872102,14:52:26,14:52:26,659,45,,0,0,14.7356,0
3872102,14:53:00,14:53:00,8666,46,,0,0,14.8709,1
3872102,14:53:36,14:53:36,10256,47,,0,0,15.3609,0
3872102,14:53:54,14:53:54,8925,48,,0,0,15.5996,0
3872102,14:54:10,14:54:10,11453,49,,0,0,15.7894,0
3872102,14:54:37,14:54:37,13730,50,,0,0,16.1131,0
3872102,15:00:00,15:00:00,14227,51,,1,1,20.0442,1
3872102,15:05:30,15:05:30,14191,52,,0,0,,0
3872102,15:06:11,15:06:11,14172,53,,0,0,,0
3872102,15:07:00,15:07:00,14232,54,,0,0,24.8822,0
3872102,15:09:25,15:09:25,14214,55,,0,0,26.9030,0
3872102,15:11:01,15:11:01,14225,56,,0,0,27.9554,0
3872102,15:19:52,15:19:52,14171,57,,0,0,34.6737,0
3872102,15:19:55,15:19:55,14219,58,,0,0,35.3590,0
3872102,15:22:33,15:22:33,14170,59,,0,0,36.3056,0
3872102,15:24:00,15:24:00,14257,60,,1,0,37.3562,1
3872103,14:50:00,14:50:00,3158,1,,0,1,0.0602,1
3872103,14:50:59,14:50:59,3160,2,,0,0,0.3753,0
3872103,14:51:21,14:51:21,3162,3,,0,0,0.4930,0
3872103,14:52:03,14:52:03,3164,4,,0,0,0.7721,0
3872103,14:52:28,14:52:28,3165,5,,0,0,0.9228,0
3872103,14:53:02,14:53:02,3166,6,,0,0,1.1282,0
3872103,14:53:34,14:53:34,3167,7,,0,0,1.3192,0
3872103,14:53:51,14:53:51,3168,8,,0,0,1.4127,0
3872103,14:55:35,14:55:35,5622,9,,0,0,2.0170,0
3872103,14:56:21,14:56:21,5623,10,,0,0,2.3009,0
3872103,14:57:17,14:57:17,5624,11,,0,0,2.6181,0
3872103,14:57:51,14:57:51,8939,12,,0,0,2.8040,0
3872103,14:59:00,14:59:00,5626,13,,0,0,3.1817,1
3872103,14:59:54,14:59:54,934,14,,0,0,3.6218,0
3872103,15:00:24,15:00:24,10559,15,,0,0,3.8294,0
3872103,15:01:23,15:01:23,6354,16,,0,0,4.3016,0
3872103,15:01:48,15:01:48,6355,17,,0,0,4.4640,0
3872103,15:02:46,15:02:46,13654,18,,0,0,4.9236,0
3872103,15:03:26,15:03:26,11370,19,,0,0,5.2302,0
3872103,15:06:00,15:06:00,948,20,,0,0,6.3853,1
3872103,15:06:54,15:06:54,976,21,,0,0,6.6205,0
3872103,15:07:38,15:07:38,4343,22,,0,0,6.8065,0
3872103,15:09:27,15:09:27,4344,23,,0,0,7.2663,0
3872103,15:10:05,15:10:05,11138,24,,0,0,7.3869,0
3872103,15:10:50,15:10:50,4347,25,,0,0,7.6591,0
3872103,15:12:15,15:12:15,4349,26,,0,0,8.0296,0
3872103,15:13:22,15:13:22,4350,27,,0,0,8.2963,0
3872103,15:14:54,15:14:54,8589,28,,0,0,8.7492,0
3872103,15:16:11,15:16:11,10900,29,,0,0,9.0817,0
3872103,15:18:25,15:18:25,10535,30,,0,0,9.6526,0
3872103,15:21:00,15:21:00,10536,31,,0,0,10.3475,1
3872103,15:22:03,15:22:03,1919,32,,0,0,10.7627,0
3872103,15:22:21,15:22:21,1920,33,,0,0,10.8488,0
3872103,15:23:01,15:23:01,1922,34,,0,0,11.1840,0
3872103,15:23:32,15:23:32,12223,35,,0,0,11.3336,0
3872103,15:24:52,15:24:52,1924,36,,0,0,11.9459,0
3872103,15:25:36,15:25:36,1925,37,,0,0,12.2971,0
3872103,15:26:06,15:26:06,1926,38,,0,0,12.4768,0
3872103,15:27:01,15:27:01,12224,39,,0,0,12.8304,0
3872103,15:27:37,15:27:37,1949,40,,0,0,13.0780,0
3872103,15:28:10,15:28:10,1973,41,,0,0,13.3638,0
3872103,15:29:10,15:29:10,12225,42,,0,0,13.7623,0
3872103,15:30:02,15:30:02,657,43,,0,0,14.1394,0
3872103,15:30:50,15:30:50,658,44,,0,0,14.4730,0
3872103,15:31:26,15:31:26,659,45,,0,0,14.7356,0
3872103,15:32:00,15:32:00,8666,46,,0,0,14.8709,1
3872103,15:32:36,15:32:36,10256,47,,0,0,15.3609,0
3872103,15:32:54,15:32:54,8925,48,,0,0,15.5996,0
3872103,15:33:10,15:33:10,11453,49,,0,0,15.7894,0
3872103,15:33:37,15:33:37,13730,50,,0,0,16.1131,0
3872103,15:39:00,15:39:00,14227,51,,1,1,20.0442,1
3872103,15:44:30,15:44:30,14191,52,,0,0,,0
3872103,15:45:11,15:45:11,14172,53,,0,0,,0
3872103,15:46:00,15:46:00,14232,54,,0,0,24.8822,0
3872103,15:48:25,15:48:25,14214,55,,0,0,26.9030,0
3872103,15:50:01,15:50:01,14225,56,,0,0,27.9554,0
3872103,15:58:52,15:58:52,14171,57,,0,0,34.6737,0
3872103,15:58:55,15:58:55,14219,58,,0,0,35.3590,0
3872103,16:01:33,16:01:33,14170,59,,0,0,36.3056,0
3872103,16:03:00,16:03:00,14257,60,,1,0,37.3562,1
3872104,08:05:00,08:05:00,3158,1,,0,1,0.0602,1
3872104,08:05:39,08:05:39,3160,2,,0,0,0.3753,0
3872104,08:05:54,08:05:54,3162,3,,0,0,0.4930,0
3872104,08:06:22,08:06:22,3164,4,,0,0,0.7721,0
3872104,08:06:39,08:06:39,3165,5,,0,0,0.9228,0
3872104,08:07:01,08:07:01,3166,6,,0,0,1.1282,0
3872104,08:07:22,08:07:22,3167,7,,0,0,1.3192,0
3872104,08:07:33,08:07:33,3168,8,,0,0,1.4127,0
3872104,08:08:42,08:08:42,5622,9,,0,0,2.0170,0
3872104,08:09:12,08:09:12,5623,10,,0,0,2.3009,0
3872104,08:09:49,08:09:49,5624,11,,0,0,2.6181,0
3872104,08:10:11,08:10:11,8939,12,,0,0,2.8040,0
3872104,08:11:00,08:11:00,5626,13,,0,0,3.1817,1
3872104,08:11:46,08:11:46,934,14,,0,0,3.6218,0
3872104,08:12:12,08:12:12,10559,15,,0,0,3.8294,0
3872104,08:13:02,08:13:02,6354,16,,0,0,4.3016,0
3872104,08:13:24,08:13:24,6355,17,,0,0,4.4640,0
3872104,08:14:13,08:14:13,13654,18,,0,0,4.9236,0
3872104,08:14:47,08:14:47,11370,19,,0,0,5.2302,0
3872104,08:17:00,08:17:00,948,20,,0,0,6.3853,1
3872104,08:17:43,08:17:43,976,21,,0,0,6.6205,0
3872104,08:18:18,08:18:18,4343,22,,0,0,6.8065,0
3872104,08:19:45,08:19:45,4344,23,,0,0,7.2663,0
3872104,08:20:15,08:20:15,11138,24,,0,0,7.3869,0
3872104,08:20:51,08:20:51,4347,25,,0,0,7.6591,0
3872104,08:21:58,08:21:58,4349,26,,0,0,8.0296,0
3872104,08:22:51,08:22:51,4350,27,,0,0,8.2963,0
3872104,08:24:04,08:24:04,8589,28,,0,0,8.7492,0
3872104,08:25:06,08:25:06,10900,29,,0,0,9.0817,0
3872104,08:26:53,08:26:53,10535,30,,0,0,9.6526,0
3872104,08:29:00,08:29:00,10536,31,,0,0,10.3475,1
3872104,08:29:57,08:29:57,1919,32,,0,0,10.7627,0
3872104,08:30:13,08:30:13,1920,33,,0,0,10.8488,0
3872104,08:30:49,08:30:49,1922,34,,0,0,11.1840,0
3872104,08:31:17,08:31:17,12223,35,,0,0,11.3336,0
3872104,08:32:30,08:32:30,1924,36,,0,0,11.9459,0
3872104,08:33:10,08:33:10,1925,37,,0,0,12.2971,0
3872104,08:33:37,08:33:37,1926,38,,0,0,12.4768,0
3872104,08:34:27,08:34:27,12224,39,,0,0,12.8304,0
3872104,08:35:00,08:35:00,1949,40,,0,0,13.0780,0
3872104,08:35:30,08:35:30,1973,41,,0,0,13.3638,0
3872104,08:36:24,08:36:24,12225,42,,0,0,13.7623,0
3872104,08:37:11,08:37:11,657,43,,0,0,14.1394,0
3872104,08:37:54,08:37:54,658,44,,0,0,14.4730,0
3872104,08:38:27,08:38:27,659,45,,0,0,14.7356,0
3872104,08:39:00,08:39:00,8666,46,,0,0,14.8709,1
3872104,08:39:31,08:39:31,10256,47,,0,0,15.3609,0
3872104,08:39:47,08:39:47,8925,48,,0,0,15.5996,0
3872104,08:40:01,08:40:01,11453,49,,0,0,15.7894,0
3872104,08:40:24,08:40:24,13730,50,,0,0,16.1131,0
3872104,08:45:00,08:45:00,14227,51,,1,1,20.0442,1
3872104,08:51:12,08:51:12,14191,52,,0,0,,0
3872104,08:51:58,08:51:58,14172,53,,0,0,,0
3872104,08:52:53,08:52:53,14232,54,,0,0,24.8822,0
3872104,08:55:37,08:55:37,14214,55,,0,0,26.9030,0
3872104,08:57:25,08:57:25,14225,56,,0,0,27.9554,0
3872104,09:07:22,09:07:22,14171,57,,0,0,34.6737,0
3872104,09:07:26,09:07:26,14219,58,,0,0,35.3590,0
3872104,09:10:24,09:10:24,14170,59,,0,0,36.3056,0
3872104,09:12:00,09:12:00,14257,60,,1,0,37.3562,1
3872105,24:30:00,24:30:00,10567,1,,0,1,0.0450,1
3872105,24:30:33,24:30:33,504,2,,0,0,0.9341,0
3872105,24:31:36,24:31:36,1266,3,,0,0,1.2725,0
3872105,24:32:27,24:32:27,1267,4,,0,0,1.4538,0
3872105,24:32:56,24:32:56,1268,5,,0,0,1.5710,0
3872105,24:33:24,24:33:24,1879,6,,0,0,1.7462,0
3872105,24:34:12,24:34:12,1270,7,,0,0,1.9665,0
3872105,24:34:51,24:34:51,1271,8,,0,0,2.1440,0
3872105,24:35:51,24:35:51,1272,9,,0,0,2.4158,0
3872105,24:36:45,24:36:45,1276,10,,0,0,2.6381,0
3872105,24:37:49,24:37:49,1277,11,,0,0,2.9542,0
3872105,24:38:49,24:38:49,1278,12,,0,0,3.2598,0
3872105,24:40:00,24:40:00,1280,13,,0,0,3.5606,1
3872105,24:40:13,24:40:13,1281,14,,0,0,3.6738,0
3872105,24:40:31,24:40:31,1282,15,,0,0,3.8240,0
3872105,24:40:59,24:40:59,1284,16,,0,0,4.0673,0
3872105,24:41:53,24:41:53,1287,17,,0,0,4.4651,0
3872105,24:42:37,24:42:37,1289,18,,0,0,4.8382,0
3872105,24:43:09,24:43:09,1291,19,,0,0,5.1066,0
3872105,24:43:24,24:43:24,1292,20,,0,0,5.2278,0
3872105,24:43:55,24:43:55,12579,21,,0,0,5.4713,0
3872105,24:44:22,24:44:22,1295,22,,0,0,5.7087,0
3872105,24:44:51,24:44:51,1297,23,,0,0,5.9552,0
3872105,24:46:21,24:46:21,13733,24,,0,0,6.7419,0
3872105,24:48:00,24:48:00,13716,25,,0,0,7.4269,1
3872105,24:49:11,24:49:11,3779,26,,0,0,7.9969,0
3872105,24:51:29,24:51:29,3782,27,,0,0,9.1156,0
3872105,24:53:00,24:53:00,3854,28,,0,0,9.8347,1
3872105,24:53:51,24:53:51,10085,29,,0,0,10.2808,0
3872105,24:54:31,24:54:31,8379,30,,0,0,10.7379,0
3872105,24:54:50,24:54:50,3788,31,,0,0,11.0560,0
3872105,24:55:49,24:55:49,3789,32,,0,0,11.5717,0
3872105,24:56:00,24:56:00,3787,33,,0,0,11.6321,1
3872105,24:58:39,24:58:39,2007,34,,0,0,13.1463,0
3872105,25:00:00,25:00:00,10256,35,,0,0,13.9380,0
3872105,25:00:24,25:00:24,8925,36,,0,0,14.1767,0
3872105,25:00:45,25:00:45,11453,37,,0,0,14.3665,0
3872105,25:01:20,25:01:20,13730,38,,0,0,14.6975,0
3872105,25:02:11,25:02:11,8657,39,,0,0,15.1656,0
3872105,25:03:00,25:03:00,3822,40,,1,0,15.6129,1
3872106,23:40:00,23:40:00,10567,1,,0,1,0.0450,1
3872106,23:40:33,23:40:33,504,2,,0,0,0.9341,0
3872106,23:41:36,23:41:36,1266,3,,0,0,1.2725,0
3872106,23:42:27,23:42:27,1267,4,,0,0,1.4538,0
3872106,23:42:56,23:42:56,1268,5,,0,0,1.5710,0
3872106,23:43:24,23:43:24,1879,6,,0,0,1.7462,0
3872106,23:44:12,23:44:12,1270,7,,0,0,1.9665,0
3872106,23:44:51,23:44:51,1271,8,,0,0,2.1440,0
3872106,23:45:51,23:45:51,1272,9,,0,0,2.4158,0
3872106,23:46:45,23:46:45,1276,10,,0,0,2.6381,0
3872106,23:47:49,23:47:49,1277,11,,0,0,2.9542,0
3872106,23:48:49,23:48:49,1278,12,,0,0,3.2598,0
3872106,23:50:00,23:50:00,1280,13,,0,0,3.5606,1
3872106,23:50:13,23:50:13,1281,14,,0,0,3.6738,0
3872106,23:50:31,23:50:31,1282,15,,0,0,3.8240,0
3872106,23:50:59,23:50:59,1284,16,,0,0,4.0673,0
3872106,23:51:53,23:51:53,1287,17,,0,0,4.4651,0
3872106,23:52:37,23:52:37,1289,18,,0,0,4.8382,0
3872106,23:53:09,23:53:09,1291,19,,0,0,5.1066,0
3872106,23:53:24,23:53:24,1292,20,,0,0,5.2278,0
3872106,23:53:55,23:53:55,12579,21,,0,0,5.4713,0
3872106,23:54:22,23:54:22,1295,22,,0,0,5.7087,0
3872106,23:54:51,23:54:51,1297,23,,0,0,5.9552,0
3872106,23:56:21,23:56:21,13733,24,,0,0,6.7419,0
3872106,23:58:00,23:58:00,13716,25,,0,0,7.4269,1
3872106,23:59:11,23:59:11,3779,26,,0,0,7.9969,0
3872106,24:01:29,24:01:29,3782,27,,0,0,9.1156,0
3872106,24:03:00,24:03:00,3854,28,,0,0,9.8347,1
3872106,24:03:51,24:03:51,10085,29,,0,0,10.2808,0
3872106,24:04:31,24:04:31,8379,30,,0,0,10.7379,0
3872106,24:04:50,24:04:50,3788,31,,0,0,11.0560,0
3872106,24:05:49,24:05:49,3789,32,,0,0,11.5717,0
3872106,24:06:00,24:06:00,3787,33,,0,0,11.6321,1
3872106,24:08:39,24:08:39,2007,34,,0,0,13.1463,0
3872106,24:10:00,24:10:00,10256,35,,0,0,13.9380,0
3872106,24:10:24,24:10:24,8925,36,,0,0,14.1767,0
3872106,24:10:45,24:10:45,11453,37,,0,0,14.3665,0
3872106,24:11:20,24:11:20,13730,38,,0,0,14.6975,0
3872106,24:12:11,24:12:11,8657,39,,0,0,15.1656,0
3872106,24:13:00,24:13:00,3822,40,,1,0,15.6129,1
3872107,22:40:00,22:40:00,10567,1,,0,1,0.0450,1
3872107,22:40:33,22:40:33,504,2,,0,0,0.9341,0
3872107,22:41:36,22:41:36,1266,3,,0,0,1.2725,0
3872107,22:42:27,22:42:27,1267,4,,0,0,1.4538,0
3872107,22:42:56,22:42:56,1268,5,,0,0,1.5710,0
3872107,22:43:24,22:43:24,1879,6,,0,0,1.7462,0
3872107,22:44:12,22:44:12,1270,7,,0,0,1.9665,0
3872107,22:44:51,22:44:51,1271,8,,0,0,2.1440,0
3872107,22:45:51,22:45:51,1272,9,,0,0,2.4158,0
3872107,22:46:45,22:46:45,1276,10,,0,0,2.6381,0
3872107,22:47:49,22:47:49,1277,11,,0,0,2.9542,0
3872107,22:48:49,22:48:49,1278,12,,0,0,3.2598,0
3872107,22:50:00,22:50:00,1280,13,,0,0,3.5606,1
3872107,22:50:15,22:50:15,1281,14,,0,0,3.6738,0
3872107,22:50:35,22:50:35,1282,15,,0,0,3.8240,0
3872107,22:51:07,22:51:07,1284,16,,0,0,4.0673,0
3872107,22:52:08,22:52:08,1287,17,,0,0,4.4651,0
3872107,22:52:57,22:52:57,1289,18,,0,0,4.8382,0
3872107,22:53:33,22:53:33,1291,19,,0,0,5.1066,0
3872107,22:53:50,22:53:50,1292,20,,0,0,5.2278,0
3872107,22:54:25,22:54:25,12579,21,,0,0,5.4713,0
3872107,22:54:56,22:54:56,1295,22,,0,0,5.7087,0
3872107,22:55:29,22:55:29,1297,23,,0,0,5.9552,0
3872107,22:57:10,22:57:10,13733,24,,0,0,6.7419,0
3872107,22:59:00,22:59:00,13716,25,,0,0,7.4269,1
3872107,23:00:11,23:00:11,3779,26,,0,0,7.9969,0
3872107,23:02:29,23:02:29,3782,27,,0,0,9.1156,0
3872107,23:04:00,23:04:00,3854,28,,0,0,9.8347,1
3872107,23:04:34,23:04:34,10085,29,,0,0,10.2808,0
3872107,23:05:01,23:05:01,8379,30,,0,0,10.7379,0
3872107,23:05:14,23:05:14,3788,31,,0,0,11.0560,0
3872107,23:05:53,23:05:53,3789,32,,0,0,11.5717,0
3872107,23:06:00,23:06:00,3787,33,,0,0,11.6321,1
3872107,23:09:02,23:09:02,2007,34,,0,0,13.1463,0
3872107,23:10:35,23:10:35,10256,35,,0,0,13.9380,0
3872107,23:11:02,23:11:02,8925,36,,0,0,14.1767,0
3872107,23:11:26,23:11:26,11453,37,,0,0,14.3665,0
3872107,23:12:06,23:12:06,13730,38,,0,0,14.6975,0
3872107,23:13:04,23:13:04,8657,39,,0,0,15.1656,0
3872107,23:14:00,23:14:00,3822,40,,1,0,15.6129,1
3872108,21:40:00,21:40:00,10567,1,,0,1,0.0450,1
3872108,21:40:33,21:40:33,504,2,,0,0,0.9341,0
3872108,21:41:36,21:41:36,1266,3,,0,0,1.2725,0
3872108,21:42:27,21:42:27,1267,4,,0,0,1.4538,0
3872108,21:42:56,21:42:56,1268,5,,0,0,1.5710,0
3872108,21:43:24,21:43:24,1879,6,,0,0,1.7462,0
3872108,21:44:12,21:44:12,1270,7,,0,0,1.9665,0
3872108,21:44:51,21:44:51,1271,8,,0,0,2.1440,0
3872108,21:45:51,21:45:51,1272,9,,0,0,2.4158,0
3872108,21:46:45,21:46:45,1276,10,,0,0,2.6381,0
3872108,21:47:49,21:47:49,1277,11,,0,0,2.9542,0
3872108,21:48:49,21:48:49,1278,12,,0,0,3.2598,0
3872108,21:50:00,21:50:00,1280,13,,0,0,3.5606,1
3872108,21:50:15,21:50:15,1281,14,,0,0,3.6738,0
3872108,21:50:35,21:50:35,1282,15,,0,0,3.8240,0
3872108,21:51:07,21:51:07,1284,16,,0,0,4.0673,0
3872108,21:52:08,21:52:08,1287,17,,0,0,4.4651,0
3872108,21:52:57,21:52:57,1289,18,,0,0,4.8382,0
3872108,21:53:33,21:53:33,1291,19,,0,0,5.1066,0
3872108,21:53:50,21:53:50,1292,20,,0,0,5.2278,0
3872108,21:54:25,21:54:25,12579,21,,0,0,5.4713,0
3872108,21:54:56,21:54:56,1295,22,,0,0,5.7087,0
3872108,21:55:29,21:55:29,1297,23,,0,0,5.9552,0
3872108,21:57:10,21:57:10,13733,24,,0,0,6.7419,0
3872108,21:59:00,21:59:00,13716,25,,0,0,7.4269,1
3872108,22:00:11,22:00:11,3779,26,,0,0,7.9969,0
3872108,22:02:29,22:02:29,3782,27,,0,0,9.1156,0
3872108,22:04:00,22:04:00,3854,28,,0,0,9.8347,1
3872108,22:04:34,22:04:34,10085,29,,0,0,10.2808,0
3872108,22:05:01,22:05:01,8379,30,,0,0,10.7379,0
3872108,22:05:14,22:05:14,3788,31,,0,0,11.0560,0
3872108,22:05:53,22:05:53,3789,32,,0,0,11.5717,0
3872108,22:06:00,22:06:00,3787,33,,0,0,11.6321,1
3872108,22:09:02,22:09:02,2007,34,,0,0,13.1463,0
3872108,22:10:35,22:10:35,10256,35,,0,0,13.9380,0
3872108,22:11:02,22:11:02,8925,36,,0,0,14.1767,0
3872108,22:11:26,22:11:26,11453,37,,0,0,14.3665,0
3872108,22:12:06,22:12:06,13730,38,,0,0,14.6975,0
3872108,22:13:04,22:13:04,8657,39,,0,0,15.1656,0
3872108,22:14:00,22:14:00,3822,40,,1,0,15.6129,1
3872109,20:40:00,20:40:00,10567,1,,0,1,0.0450,1
3872109,20:40:33,20:40:33,504,2,,0,0,0.9341,0
3872109,20:41:36,20:41:36,1266,3,,0,0,1.2725,0
3872109,20:42:27,20:42:27,1267,4,,0,0,1.4538,0
3872109,20:42:56,20:42:56,1268,5,,0,0,1.5710,0
3872109,20:43:24,20:43:24,1879,6,,0,0,1.7462,0
3872109,20:44:12,20:44:12,1270,7,,0,0,1.9665,0
3872109,20:44:51,20:44:51,1271,8,,0,0,2.1440,0
3872109,20:45:51,20:45:51,1272,9,,0,0,2.4158,0
3872109,20:46:45,20:46:45,1276,10,,0,0,2.6381,0
3872109,20:47:49,20:47:49,1277,11,,0,0,2.9542,0
3872109,20:48:49,20:48:49,1278,12,,0,0,3.2598,0
3872109,20:50:00,20:50:00,1280,13,,0,0,3.5606,1
3872109,20:50:15,20:50:15,1281,14,,0,0,3.6738,0
3872109,20:50:35,20:50:35,1282,15,,0,0,3.8240,0
3872109,20:51:07,20:51:07,1284,16,,0,0,4.0673,0
3872109,20:52:08,20:52:08,1287,17,,0,0,4.4651,0
3872109,20:52:57,20:52:57,1289,18,,0,0,4.8382,0
3872109,20:53:33,20:53:33,1291,19,,0,0,5.1066,0
3872109,20:53:50,20:53:50,1292,20,,0,0,5.2278,0
3872109,20:54:25,20:54:25,12579,21,,0,0,5.4713,0
3872109,20:54:56,20:54:56,1295,22,,0,0,5.7087,0
3872109,20:55:29,20:55:29,1297,23,,0,0,5.9552,0
3872109,20:57:10,20:57:10,13733,24,,0,0,6.7419,0
3872109,20:59:00,20:59:00,13716,25,,0,0,7.4269,1
3872109,21:00:11,21:00:11,3779,26,,0,0,7.9969,0
3872109,21:02:29,21:02:29,3782,27,,0,0,9.1156,0
3872109,21:04:00,21:04:00,3854,28,,0,0,9.8347,1
3872109,21:04:34,21:04:34,10085,29,,0,0,10.2808,0
3872109,21:05:01,21:05:01,8379,30,,0,0,10.7379,0
3872109,21:05:14,21:05:14,3788,31,,0,0,11.0560,0
3872109,21:05:53,21:05:53,3789,32,,0,0,11.5717,0
3872109,21:06:00,21:06:00,3787,33,,0,0,11.6321,1
3872109,21:09:02,21:09:02,2007,34,,0,0,13.1463,0
3872109,21:10:35,21:10:35,10256,35,,0,0,13.9380,0
3872109,21:11:02,21:11:02,8925,36,,0,0,14.1767,0
3872109,21:11:26,21:11:26,11453,37,,0,0,14.3665,0
3872109,21:12:06,21:12:06,13730,38,,0,0,14.6975,0
3872109,21:13:04,21:13:04,8657,39,,0,0,15.1656,0
3872109,21:14:00,21:14:00,3822,40,,1,0,15.6129,1
3872110,20:10:00,20:10:00,10567,1,,0,1,0.0450,1
3872110,20:10:33,20:10:33,504,2,,0,0,0.9341,0
3872110,20:11:36,20:11:36,1266,3,,0,0,1.2725,0
3872110,20:12:27,20:12:27,1267,4,,0,0,1.4538,0
3872110,20:12:56,20:12:56,1268,5,,0,0,1.5710,0
3872110,20:13:24,20:13:24,1879,6,,0,0,1.7462,0
3872110,20:14:12,20:14:12,1270,7,,0,0,1.9665,0
3872110,20:14:51,20:14:51,1271,8,,0,0,2.1440,0
3872110,20:15:51,20:15:51,1272,9,,0,0,2.4158,0
3872110,20:16:45,20:16:45,1276,10,,0,0,2.6381,0
3872110,20:17:49,20:17:49,1277,11,,0,0,2.9542,0
3872110,20:18:49,20:18:49,1278,12,,0,0,3.2598,0
3872110,20:20:00,20:20:00,1280,13,,0,0,3.5606,1
3872110,20:20:15,20:20:15,1281,14,,0,0,3.6738,0
3872110,20:20:35,20:20:35,1282,15,,0,0,3.8240,0
3872110,20:21:07,20:21:07,1284,16,,0,0,4.0673,0
3872110,20:22:08,20:22:08,1287,17,,0,0,4.4651,0
3872110,20:22:57,20:22:57,1289,18,,0,0,4.8382,0
3872110,20:23:33,20:23:33,1291,19,,0,0,5.1066,0
3872110,20:23:50,20:23:50,1292,20,,0,0,5.2278,0
3872110,20:24:25,20:24:25,12579,21,,0,0,5.4713,0
3872110,20:24:56,20:24:56,1295,22,,0,0,5.7087,0
3872110,20:25:29,20:25:29,1297,23,,0,0,5.9552,0
3872110,20:27:10,20:27:10,13733,24,,0,0,6.7419,0
3872110,20:29:00,20:29:00,13716,25,,0,0,7.4269,1
3872110,20:30:11,20:30:11,3779,26,,0,0,7.9969,0
3872110,20:32:29,20:32:29,3782,27,,0,0,9.1156,0
3872110,20:34:00,20:34:00,3854,28,,0,0,9.8347,1
3872110,20:34:32,20:34:32,10085,29,,0,0,10.2808,0
3872110,20:34:57,20:34:57,8379,30,,0,0,10.7379,0
3872110,20:35:09,20:35:09,3788,31,,0,0,11.0560,0
3872110,20:35:46,20:35:46,3789,32,,0,0,11.5717,0
3872110,20:36:00,20:36:00,3787,33,,1,0,11.6321,1
3872111,19:50:00,19:50:00,10567,1,,0,1,0.0450,1
3872111,19:50:33,19:50:33,504,2,,0,0,0.9341,0
3872111,19:51:36,19:51:36,1266,3,,0,0,1.2725,0
3872111,19:52:27,19:52:27,1267,4,,0,0,1.4538,0
3872111,19:52:56,19:52:56,1268,5,,0,0,1.5710,0
3872111,19:53:24,19:53:24,1879,6,,0,0,1.7462,0
3872111,19:54:12,19:54:12,1270,7,,0,0,1.9665,0
3872111,19:54:51,19:54:51,1271,8,,0,0,2.1440,0
3872111,19:55:51,19:55:51,1272,9,,0,0,2.4158,0
3872111,19:56:45,19:56:45,1276,10,,0,0,2.6381,0
3872111,19:57:49,19:57:49,1277,11,,0,0,2.9542,0
3872111,19:58:49,19:58:49,1278,12,,0,0,3.2598,0
3872111,20:00:00,20:00:00,1280,13,,0,0,3.5606,1
3872111,20:00:15,20:00:15,1281,14,,0,0,3.6738,0
3872111,20:00:35,20:00:35,1282,15,,0,0,3.8240,0
3872111,20:01:07,20:01:07,1284,16,,0,0,4.0673,0
3872111,20:02:08,20:02:08,1287,17,,0,0,4.4651,0
3872111,20:02:57,20:02:57,1289,18,,0,0,4.8382,0
3872111,20:03:33,20:03:33,1291,19,,0,0,5.1066,0
3872111,20:03:50,20:03:50,1292,20,,0,0,5.2278,0
3872111,20:04:25,20:04:25,12579,21,,0,0,5.4713,0
3872111,20:04:56,20:04:56,1295,22,,0,0,5.7087,0
3872111,20:05:29,20:05:29,1297,23,,0,0,5.9552,0
3872111,20:07:10,20:07:10,13733,24,,0,0,6.7419,0
3872111,20:09:00,20:09:00,13716,25,,0,0,7.4269,1
3872111,20:10:11,20:10:11,3779,26,,0,0,7.9969,0
3872111,20:12:29,20:12:29,3782,27,,0,0,9.1156,0
3872111,20:14:00,20:14:00,3854,28,,0,0,9.8347,1
3872111,20:14:34,20:14:34,10085,29,,0,0,10.2808,0
3872111,20:15:01,20:15:01,8379,30,,0,0,10.7379,0
3872111,20:15:14,20:15:14,3788,31,,0,0,11.0560,0
3872111,20:15:53,20:15:53,3789,32,,0,0,11.5717,0
3872111,20:16:00,20:16:00,3787,33,,0,0,11.6321,1
3872111,20:19:02,20:19:02,2007,34,,0,0,13.1463,0
3872111,20:20:35,20:20:35,10256,35,,0,0,13.9380,0
3872111,20:21:02,20:21:02,8925,36,,0,0,14.1767,0
3872111,20:21:26,20:21:26,11453,37,,0,0,14.3665,0
3872111,20:22:06,20:22:06,13730,38,,0,0,14.6975,0
3872111,20:23:04,20:23:04,8657,39,,0,0,15.1656,0
3872111,20:24:00,20:24:00,3822,40,,1,0,15.6129,1
3872112,19:05:00,19:05:00,10567,1,,0,1,0.0450,1
3872112,19:05:33,19:05:33,504,2,,0,0,0.9341,0
3872112,19:06:36,19:06:36,1266,3,,0,0,1.2725,0
3872112,19:07:27,19:07:27,1267,4,,0,0,1.4538,0
3872112,19:07:56,19:07:56,1268,5,,0,0,1.5710,0
3872112,19:08:24,19:08:24,1879,6,,0,0,1.7462,0
3872112,19:09:12,19:09:12,1270,7,,0,0,1.9665,0
3872112,19:09:51,19:09:51,1271,8,,0,0,2.1440,0
3872112,19:10:51,19:10:51,1272,9,,0,0,2.4158,0
3872112,19:11:45,19:11:45,1276,10,,0,0,2.6381,0
3872112,19:12:49,19:12:49,1277,11,,0,0,2.9542,0
3872112,19:13:49,19:13:49,1278,12,,0,0,3.2598,0
3872112,19:15:00,19:15:00,1280,13,,0,0,3.5606,1
3872112,19:15:15,19:15:15,1281,14,,0,0,3.6738,0
3872112,19:15:35,19:15:35,1282,15,,0,0,3.8240,0
3872112,19:16:07,19:16:07,1284,16,,0,0,4.0673,0
3872112,19:17:08,19:17:08,1287,17,,0,0,4.4651,0
3872112,19:17:57,19:17:57,1289,18,,0,0,4.8382,0
3872112,19:18:33,19:18:33,1291,19,,0,0,5.1066,0
3872112,19:18:50,19:18:50,1292,20,,0,0,5.2278,0
3872112,19:19:25,19:19:25,12579,21,,0,0,5.4713,0
3872112,19:19:56,19:19:56,1295,22,,0,0,5.7087,0
3872112,19:20:29,19:20:29,1297,23,,0,0,5.9552,0
3872112,19:22:10,19:22:10,13733,24,,0,0,6.7419,0
3872112,19:24:00,19:24:00,13716,25,,0,0,7.4269,1
3872112,19:25:11,19:25:11,3779,26,,0,0,7.9969,0
3872112,19:27:29,19:27:29,3782,27,,0,0,9.1156,0
3872112,19:29:00,19:29:00,3854,28,,0,0,9.8347,1
3872112,19:29:34,19:29:34,10085,29,,0,0,10.2808,0
3872112,19:30:01,19:30:01,8379,30,,0,0,10.7379,0
3872112,19:30:14,19:30:14,3788,31,,0,0,11.0560,0
3872112,19:30:53,19:30:53,3789,32,,0,0,11.5717,0
3872112,19:31:00,19:31:00,3787,33,,0,0,11.6321,1
3872112,19:34:02,19:34:02,2007,34,,0,0,13.1463,0
3872112,19:35:35,19:35:35,10256,35,,0,0,13.9380,0
3872112,19:36:02,19:36:02,8925,36,,0,0,14.1767,0
3872112,19:36:26,19:36:26,11453,37,,0,0,14.3665,0
3872112,19:37:06,19:37:06,13730,38,,0,0,14.6975,0
3872112,19:38:04,19:38:04,8657,39,,0,0,15.1656,0
3872112,19:39:00,19:39:00,3822,40,,1,0,15.6129,1
3872113,18:25:00,18:25:00,10567,1,,0,1,0.0450,1
3872113,18:25:33,18:25:33,504,2,,0,0,0.9341,0
3872113,18:26:36,18:26:36,1266,3,,0,0,1.2725,0
3872113,18:27:27,18:27:27,1267,4,,0,0,1.4538,0
3872113,18:27:56,18:27:56,1268,5,,0,0,1.5710,0
3872113,18:28:24,18:28:24,1879,6,,0,0,1.7462,0
3872113,18:29:12,18:29:12,1270,7,,0,0,1.9665,0
3872113,18:29:51,18:29:51,1271,8,,0,0,2.1440,0
3872113,18:30:51,18:30:51,1272,9,,0,0,2.4158,0
3872113,18:31:45,18:31:45,1276,10,,0,0,2.6381,0
3872113,18:32:49,18:32:49,1277,11,,0,0,2.9542,0
3872113,18:33:49,18:33:49,1278,12,,0,0,3.2598,0
3872113,18:35:00,18:35:00,1280,13,,0,0,3.5606,1
3872113,18:35:15,18:35:15,1281,14,,0,0,3.6738,0
3872113,18:35:35,18:35:35,1282,15,,0,0,3.8240,0
3872113,18:36:07,18:36:07,1284,16,,0,0,4.0673,0
3872113,18:37:08,18:37:08,1287,17,,0,0,4.4651,0
3872113,18:37:57,18:37:57,1289,18,,0,0,4.8382,0
3872113,18:38:33,18:38:33,1291,19,,0,0,5.1066,0
3872113,18:38:50,18:38:50,1292,20,,0,0,5.2278,0
3872113,18:39:25,18:39:25,12579,21,,0,0,5.4713,0
3872113,18:39:56,18:39:56,1295,22,,0,0,5.7087,0
3872113,18:40:29,18:40:29,1297,23,,0,0,5.9552,0
3872113,18:42:10,18:42:10,13733,24,,0,0,6.7419,0
3872113,18:44:00,18:44:00,13716,25,,0,0,7.4269,1
3872113,18:45:11,18:45:11,3779,26,,0,0,7.9969,0
3872113,18:47:29,18:47:29,3782,27,,0,0,9.1156,0
3872113,18:49:00,18:49:00,3854,28,,0,0,9.8347,1
3872113,18:49:34,18:49:34,10085,29,,0,0,10.2808,0
3872113,18:50:01,18:50:01,8379,30,,0,0,10.7379,0
3872113,18:50:14,18:50:14,3788,31,,0,0,11.0560,0
3872113,18:50:53,18:50:53,3789,32,,0,0,11.5717,0
3872113,18:51:00,18:51:00,3787,33,,0,0,11.6321,1
3872113,18:54:02,18:54:02,2007,34,,0,0,13.1463,0
3872113,18:55:35,18:55:35,10256,35,,0,0,13.9380,0
3872113,18:56:02,18:56:02,8925,36,,0,0,14.1767,0
3872113,18:56:26,18:56:26,11453,37,,0,0,14.3665,0
3872113,18:57:06,18:57:06,13730,38,,0,0,14.6975,0
3872113,18:58:04,18:58:04,8657,39,,0,0,15.1656,0
3872113,18:59:00,18:59:00,3822,40,,1,0,15.6129,1
3872114,18:05:00,18:05:00,10567,1,,0,1,0.0450,1
3872114,18:05:33,18:05:33,504,2,,0,0,0.9341,0
3872114,18:06:36,18:06:36,1266,3,,0,0,1.2725,0
3872114,18:07:27,18:07:27,1267,4,,0,0,1.4538,0
3872114,18:07:56,18:07:56,1268,5,,0,0,1.5710,0
3872114,18:08:24,18:08:24,1879,6,,0,0,1.7462,0
3872114,18:09:12,18:09:12,1270,7,,0,0,1.9665,0
3872114,18:09:51,18:09:51,1271,8,,0,0,2.1440,0
3872114,18:10:51,18:10:51,1272,9,,0,0,2.4158,0
3872114,18:11:45,18:11:45,1276,10,,0,0,2.6381,0
3872114,18:12:49,18:12:49,1277,11,,0,0,2.9542,0
3872114,18:13:49,18:13:49,1278,12,,0,0,3.2598,0
3872114,18:15:00,18:15:00,1280,13,,0,0,3.5606,1
3872114,18:15:15,18:15:15,1281,14,,0,0,3.6738,0
3872114,18:15:35,18:15:35,1282,15,,0,0,3.8240,0
3872114,18:16:07,18:16:07,1284,16,,0,0,4.0673,0
3872114,18:17:08,18:17:08,1287,17,,0,0,4.4651,0
3872114,18:17:57,18:17:57,1289,18,,0,0,4.8382,0
3872114,18:18:33,18:18:33,1291,19,,0,0,5.1066,0
3872114,18:18:50,18:18:50,1292,20,,0,0,5.2278,0
3872114,18:19:25,18:19:25,12579,21,,0,0,5.4713,0
3872114,18:19:56,18:19:56,1295,22,,0,0,5.7087,0
3872114,18:20:29,18:20:29,1297,23,,0,0,5.9552,0
3872114,18:22:10,18:22:10,13733,24,,0,0,6.7419,0
3872114,18:24:00,18:24:00,13716,25,,0,0,7.4269,1
3872114,18:25:11,18:25:11,3779,26,,0,0,7.9969,0
3872114,18:27:29,18:27:29,3782,27,,0,0,9.1156,0
3872114,18:29:00,18:29:00,3854,28,,0,0,9.8347,1
3872114,18:29:34,18:29:34,10085,29,,0,0,10.2808,0
3872114,18:30:01,18:30:01,8379,30,,0,0,10.7379,0
3872114,18:30:14,18:30:14,3788,31,,0,0,11.0560,0
3872114,18:30:53,18:30:53,3789,32,,0,0,11.5717,0
3872114,18:31:00,18:31:00,3787,33,,0,0,11.6321,1
3872114,18:34:02,18:34:02,2007,34,,0,0,13.1463,0
3872114,18:35:35,18:35:35,10256,35,,0,0,13.9380,0
3872114,18:36:02,18:36:02,8925,36,,0,0,14.1767,0
3872114,18:36:26,18:36:26,11453,37,,0,0,14.3665,0
3872114,18:37:06,18:37:06,13730,38,,0,0,14.6975,0
3872114,18:38:04,18:38:04,8657,39,,0,0,15.1656,0
3872114,18:39:00,18:39:00,3822,40,,1,0,15.6129,1
3872115,17:25:00,17:25:00,10567,1,,0,1,0.0450,1
3872115,17:25:46,17:25:46,504,2,,0,0,0.9341,0
3872115,17:27:14,17:27:14,1266,3,,0,0,1.2725,0
3872115,17:28:26,17:28:26,1267,4,,0,0,1.4538,0
3872115,17:29:07,17:29:07,1268,5,,0,0,1.5710,0
3872115,17:29:46,17:29:46,1879,6,,0,0,1.7462,0
3872115,17:30:53,17:30:53,1270,7,,0,0,1.9665,0
3872115,17:31:48,17:31:48,1271,8,,0,0,2.1440,0
3872115,17:33:12,17:33:12,1272,9,,0,0,2.4158,0
3872115,17:34:28,17:34:28,1276,10,,0,0,2.6381,0
3872115,17:35:58,17:35:58,1277,11,,0,0,2.9542,0
3872115,17:37:22,17:37:22,1278,12,,0,0,3.2598,0
3872115,17:39:00,17:39:00,1280,13,,0,0,3.5606,1
3872115,17:39:20,17:39:20,1281,14,,0,0,3.6738,0
3872115,17:39:47,17:39:47,1282,15,,0,0,3.8240,0
3872115,17:40:29,17:40:29,1284,16,,0,0,4.0673,0
3872115,17:41:50,17:41:50,1287,17,,0,0,4.4651,0
3872115,17:42:56,17:42:56,1289,18,,0,0,4.8382,0
3872115,17:43:44,17:43:44,1291,19,,0,0,5.1066,0
3872115,17:44:07,17:44:07,1292,20,,0,0,5.2278,0
3872115,17:44:54,17:44:54,12579,21,,0,0,5.4713,0
3872115,17:45:35,17:45:35,1295,22,,0,0,5.7087,0
3872115,17:46:19,17:46:19,1297,23,,0,0,5.9552,0
3872115,17:48:34,17:48:34,13733,24,,0,0,6.7419,0
3872115,17:51:00,17:51:00,13716,25,,0,0,7.4269,1
3872115,17:52:11,17:52:11,3779,26,,0,0,7.9969,0
3872115,17:54:29,17:54:29,3782,27,,0,0,9.1156,0
3872115,17:56:00,17:56:00,3854,28,,0,0,9.8347,1
3872115,17:56:51,17:56:51,10085,29,,0,0,10.2808,0
3872115,17:57:31,17:57:31,8379,30,,0,0,10.7379,0
3872115,17:57:50,17:57:50,3788,31,,0,0,11.0560,0
3872115,17:58:49,17:58:49,3789,32,,0,0,11.5717,0
3872115,17:59:00,17:59:00,3787,33,,0,0,11.6321,1
3872115,18:02:25,18:02:25,2007,34,,0,0,13.1463,0
3872115,18:04:10,18:04:10,10256,35,,0,0,13.9380,0
3872115,18:04:41,18:04:41,8925,36,,0,0,14.1767,0
3872115,18:05:08,18:05:08,11453,37,,0,0,14.3665,0
3872115,18:05:53,18:05:53,13730,38,,0,0,14.6975,0
3872115,18:06:59,18:06:59,8657,39,,0,0,15.1656,0
3872115,18:08:00,18:08:00,3822,40,,1,0,15.6129,1
3872116,16:51:00,16:51:00,10567,1,,0,1,0.0450,1
3872116,16:51:46,16:51:46,504,2,,0,0,0.9341,0
3872116,16:53:14,16:53:14,1266,3,,0,0,1.2725,0
3872116,16:54:26,16:54:26,1267,4,,0,0,1.4538,0
3872116,16:55:07,16:55:07,1268,5,,0,0,1.5710,0
3872116,16:55:46,16:55:46,1879,6,,0,0,1.7462,0
3872116,16:56:53,16:56:53,1270,7,,0,0,1.9665,0
3872116,16:57:48,16:57:48,1271,8,,0,0,2.1440,0
3872116,16:59:12,16:59:12,1272,9,,0,0,2.4158,0
3872116,17:00:28,17:00:28,1276,10,,0,0,2.6381,0
3872116,17:01:58,17:01:58,1277,11,,0,0,2.9542,0
3872116,17:03:22,17:03:22,1278,12,,0,0,3.2598,0
3872116,17:05:00,17:05:00,1280,13,,0,0,3.5606,1
3872116,17:05:20,17:05:20,1281,14,,0,0,3.6738,0
3872116,17:05:47,17:05:47,1282,15,,0,0,3.8240,0
3872116,17:06:29,17:06:29,1284,16,,0,0,4.0673,0
3872116,17:07:50,17:07:50,1287,17,,0,0,4.4651,0
3872116,17:08:56,17:08:56,1289,18,,0,0,4.8382,0
3872116,17:09:44,17:09:44,1291,19,,0,0,5.1066,0
3872116,17:10:07,17:10:07,1292,20,,0,0,5.2278,0
3872116,17:10:54,17:10:54,12579,21,,0,0,5.4713,0
3872116,17:11:35,17:11:35,1295,22,,0,0,5.7087,0
3872116,17:12:19,17:12:19,1297,23,,0,0,5.9552,0
3872116,17:14:34,17:14:34,13733,24,,0,0,6.7419,0
3872116,17:17:00,17:17:00,13716,25,,0,0,7.4269,1
3872116,17:18:11,17:18:11,3779,26,,0,0,7.9969,0
3872116,17:20:29,17:20:29,3782,27,,0,0,9.1156,0
3872116,17:22:00,17:22:00,3854,28,,0,0,9.8347,1
3872116,17:22:51,17:22:51,10085,29,,0,0,10.2808,0
3872116,17:23:31,17:23:31,8379,30,,0,0,10.7379,0
3872116,17:23:50,17:23:50,3788,31,,0,0,11.0560,0
3872116,17:24:49,17:24:49,3789,32,,0,0,11.5717,0
3872116,17:25:00,17:25:00,3787,33,,0,0,11.6321,1
3872116,17:28:25,17:28:25,2007,34,,0,0,13.1463,0
3872116,17:30:10,17:30:10,10256,35,,0,0,13.9380,0
3872116,17:30:41,17:30:41,8925,36,,0,0,14.1767,0
3872116,17:31:08,17:31:08,11453,37,,0,0,14.3665,0
3872116,17:31:53,17:31:53,13730,38,,0,0,14.6975,0
3872116,17:32:59,17:32:59,8657,39,,0,0,15.1656,0
3872116,17:34:00,17:34:00,3822,40,,1,0,15.6129,1
3872117,06:28:00,06:28:00,10567,1,,0,1,0.0450,1
3872117,06:28:36,06:28:36,504,2,,0,0,0.9341,0
3872117,06:29:45,06:29:45,1266,3,,0,0,1.2725,0
3872117,06:30:41,06:30:41,1267,4,,0,0,1.4538,0
3872117,06:31:13,06:31:13,1268,5,,0,0,1.5710,0
3872117,06:31:44,06:31:44,1879,6,,0,0,1.7462,0
3872117,06:32:36,06:32:36,1270,7,,0,0,1.9665,0
3872117,06:33:19,06:33:19,1271,8,,0,0,2.1440,0
3872117,06:34:25,06:34:25,1272,9,,0,0,2.4158,0
3872117,06:35:25,06:35:25,1276,10,,0,0,2.6381,0
3872117,06:36:36,06:36:36,1277,11,,0,0,2.9542,0
3872117,06:37:42,06:37:42,1278,12,,0,0,3.2598,0
3872117,06:39:00,06:39:00,1280,13,,0,0,3.5606,1
3872117,06:39:17,06:39:17,1281,14,,0,0,3.6738,0
3872117,06:39:40,06:39:40,1282,15,,0,0,3.8240,0
3872117,06:40:15,06:40:15,1284,16,,0,0,4.0673,0
3872117,06:41:23,06:41:23,1287,17,,0,0,4.4651,0
3872117,06:42:18,06:42:18,1289,18,,0,0,4.8382,0
3872117,06:42:58,06:42:58,1291,19,,0,0,5.1066,0
3872117,06:43:17,06:43:17,1292,20,,0,0,5.2278,0
3872117,06:43:56,06:43:56,12579,21,,0,0,5.4713,0
3872117,06:44:30,06:44:30,1295,22,,0,0,5.7087,0
3872117,06:45:06,06:45:06,1297,23,,0,0,5.9552,0
3872117,06:46:58,06:46:58,13733,24,,0,0,6.7419,0
3872117,06:49:00,06:49:00,13716,25,,0,0,7.4269,1
3872117,06:50:25,06:50:25,3779,26,,0,0,7.9969,0
3872117,06:53:10,06:53:10,3782,27,,0,0,9.1156,0
3872117,06:55:00,06:55:00,3854,28,,0,0,9.8347,1
3872117,06:55:48,06:55:48,10085,29,,0,0,10.2808,0
3872117,06:56:26,06:56:26,8379,30,,0,0,10.7379,0
3872117,06:56:44,06:56:44,3788,31,,0,0,11.0560,0
3872117,06:57:40,06:57:40,3789,32,,0,0,11.5717,0
3872117,06:58:00,06:58:00,3787,33,,1,0,11.6321,1
3872118,06:00:00,06:00:00,10567,1,,0,1,0.0450,1
3872118,06:00:36,06:00:36,504,2,,0,0,0.9341,0
3872118,06:01:45,06:01:45,1266,3,,0,0,1.2725,0
3872118,06:02:41,06:02:41,1267,4,,0,0,1.4538,0
3872118,06:03:13,06:03:13,1268,5,,0,0,1.5710,0
3872118,06:03:44,06:03:44,1879,6,,0,0,1.7462,0
3872118,06:04:36,06:04:36,1270,7,,0,0,1.9665,0
3872118,06:05:19,06:05:19,1271,8,,0,0,2.1440,0
3872118,06:06:25,06:06:25,1272,9,,0,0,2.4158,0
3872118,06:07:25,06:07:25,1276,10,,0,0,2.6381,0
3872118,06:08:36,06:08:36,1277,11,,0,0,2.9542,0
3872118,06:09:42,06:09:42,1278,12,,0,0,3.2598,0
3872118,06:11:00,06:11:00,1280,13,,0,0,3.5606,1
3872118,06:11:17,06:11:17,1281,14,,0,0,3.6738,0
3872118,06:11:40,06:11:40,1282,15,,0,0,3.8240,0
3872118,06:12:15,06:12:15,1284,16,,0,0,4.0673,0
3872118,06:13:23,06:13:23,1287,17,,0,0,4.4651,0
3872118,06:14:18,06:14:18,1289,18,,0,0,4.8382,0
3872118,06:14:58,06:14:58,1291,19,,0,0,5.1066,0
3872118,06:15:17,06:15:17,1292,20,,0,0,5.2278,0
3872118,06:15:56,06:15:56,12579,21,,0,0,5.4713,0
3872118,06:16:30,06:16:30,1295,22,,0,0,5.7087,0
3872118,06:17:06,06:17:06,1297,23,,0,0,5.9552,0
3872118,06:18:58,06:18:58,13733,24,,0,0,6.7419,0
3872118,06:21:00,06:21:00,13716,25,,0,0,7.4269,1
3872118,06:22:25,06:22:25,3779,26,,0,0,7.9969,0
3872118,06:25:10,06:25:10,3782,27,,0,0,9.1156,0
3872118,06:27:00,06:27:00,3854,28,,0,0,9.8347,1
3872118,06:27:51,06:27:51,10085,29,,0,0,10.2808,0
3872118,06:28:31,06:28:31,8379,30,,0,0,10.7379,0
3872118,06:28:50,06:28:50,3788,31,,0,0,11.0560,0
3872118,06:29:49,06:29:49,3789,32,,0,0,11.5717,0
3872118,06:30:00,06:30:00,3787,33,,0,0,11.6321,1
3872118,06:33:02,06:33:02,2007,34,,0,0,13.1463,0
3872118,06:34:35,06:34:35,10256,35,,0,0,13.9380,0
3872118,06:35:02,06:35:02,8925,36,,0,0,14.1767,0
3872118,06:35:26,06:35:26,11453,37,,0,0,14.3665,0
3872118,06:36:06,06:36:06,13730,38,,0,0,14.6975,0
3872118,06:37:04,06:37:04,8657,39,,0,0,15.1656,0
3872118,06:38:00,06:38:00,3822,40,,1,0,15.6129,1
3872119,17:10:00,17:10:00,10567,1,,0,1,0.0450,1
3872119,17:10:46,17:10:46,504,2,,0,0,0.9341,0
3872119,17:12:14,17:12:14,1266,3,,0,0,1.2725,0
3872119,17:13:26,17:13:26,1267,4,,0,0,1.4538,0
3872119,17:14:07,17:14:07,1268,5,,0,0,1.5710,0
3872119,17:14:46,17:14:46,1879,6,,0,0,1.7462,0
3872119,17:15:53,17:15:53,1270,7,,0,0,1.9665,0
3872119,17:16:48,17:16:48,1271,8,,0,0,2.1440,0
3872119,17:18:12,17:18:12,1272,9,,0,0,2.4158,0
3872119,17:19:28,17:19:28,1276,10,,0,0,2.6381,0
3872119,17:20:58,17:20:58,1277,11,,0,0,2.9542,0
3872119,17:22:22,17:22:22,1278,12,,0,0,3.2598,0
3872119,17:24:00,17:24:00,1280,13,,0,0,3.5606,1
3872119,17:24:20,17:24:20,1281,14,,0,0,3.6738,0
3872119,17:24:47,17:24:47,1282,15,,0,0,3.8240,0
3872119,17:25:29,17:25:29,1284,16,,0,0,4.0673,0
3872119,17:26:50,17:26:50,1287,17,,0,0,4.4651,0
3872119,17:27:56,17:27:56,1289,18,,0,0,4.8382,0
3872119,17:28:44,17:28:44,1291,19,,0,0,5.1066,0
3872119,17:29:07,17:29:07,1292,20,,0,0,5.2278,0
3872119,17:29:54,17:29:54,12579,21,,0,0,5.4713,0
3872119,17:30:35,17:30:35,1295,22,,0,0,5.7087,0
3872119,17:31:19,17:31:19,1297,23,,0,0,5.9552,0
3872119,17:33:34,17:33:34,13733,24,,0,0,6.7419,0
3872119,17:36:00,17:36:00,13716,25,,0,0,7.4269,1
3872119,17:37:11,17:37:11,3779,26,,0,0,7.9969,0
3872119,17:39:29,17:39:29,3782,27,,0,0,9.1156,0
3872119,17:41:00,17:41:00,3854,28,,0,0,9.8347,1
3872119,17:41:48,17:41:48,10085,29,,0,0,10.2808,0
3872119,17:42:26,17:42:26,8379,30,,0,0,10.7379,0
3872119,17:42:44,17:42:44,3788,31,,0,0,11.0560,0
3872119,17:43:40,17:43:40,3789,32,,0,0,11.5717,0
3872119,17:44:00,17:44:00,3787,33,,1,0,11.6321,1
3872120,16:40:00,16:40:00,10567,1,,0,1,0.0450,1
3872120,16:40:46,16:40:46,504,2,,0,0,0.9341,0
3872120,16:42:14,16:42:14,1266,3,,0,0,1.2725,0
3872120,16:43:26,16:43:26,1267,4,,0,0,1.4538,0
3872120,16:44:07,16:44:07,1268,5,,0,0,1.5710,0
3872120,16:44:46,16:44:46,1879,6,,0,0,1.7462,0
3872120,16:45:53,16:45:53,1270,7,,0,0,1.9665,0
3872120,16:46:48,16:46:48,1271,8,,0,0,2.1440,0
3872120,16:48:12,16:48:12,1272,9,,0,0,2.4158,0
3872120,16:49:28,16:49:28,1276,10,,0,0,2.6381,0
3872120,16:50:58,16:50:58,1277,11,,0,0,2.9542,0
3872120,16:52:22,16:52:22,1278,12,,0,0,3.2598,0
3872120,16:54:00,16:54:00,1280,13,,0,0,3.5606,1
3872120,16:54:20,16:54:20,1281,14,,0,0,3.6738,0
3872120,16:54:47,16:54:47,1282,15,,0,0,3.8240,0
3872120,16:55:29,16:55:29,1284,16,,0,0,4.0673,0
3872120,16:56:50,16:56:50,1287,17,,0,0,4.4651,0
3872120,16:57:56,16:57:56,1289,18,,0,0,4.8382,0
3872120,16:58:44,16:58:44,1291,19,,0,0,5.1066,0
3872120,16:59:07,16:59:07,1292,20,,0,0,5.2278,0
3872120,16:59:54,16:59:54,12579,21,,0,0,5.4713,0
3872120,17:00:35,17:00:35,1295,22,,0,0,5.7087,0
3872120,17:01:19,17:01:19,1297,23,,0,0,5.9552,0
3872120,17:03:34,17:03:34,13733,24,,0,0,6.7419,0
3872120,17:06:00,17:06:00,13716,25,,0,0,7.4269,1
3872120,17:07:11,17:07:11,3779,26,,0,0,7.9969,0
3872120,17:09:29,17:09:29,3782,27,,0,0,9.1156,0
3872120,17:11:00,17:11:00,3854,28,,0,0,9.8347,1
3872120,17:11:48,17:11:48,10085,29,,0,0,10.2808,0
3872120,17:12:26,17:12:26,8379,30,,0,0,10.7379,0
3872120,17:12:44,17:12:44,3788,31,,0,0,11.0560,0
3872120,17:13:40,17:13:40,3789,32,,0,0,11.5717,0
3872120,17:14:00,17:14:00,3787,33,,1,0,11.6321,1
3872121,16:21:00,16:21:00,10567,1,,0,1,0.0450,1
3872121,16:21:46,16:21:46,504,2,,0,0,0.9341,0
3872121,16:23:14,16:23:14,1266,3,,0,0,1.2725,0
3872121,16:24:26,16:24:26,1267,4,,0,0,1.4538,0
3872121,16:25:07,16:25:07,1268,5,,0,0,1.5710,0
3872121,16:25:46,16:25:46,1879,6,,0,0,1.7462,0
3872121,16:26:53,16:26:53,1270,7,,0,0,1.9665,0
3872121,16:27:48,16:27:48,1271,8,,0,0,2.1440,0
3872121,16:29:12,16:29:12,1272,9,,0,0,2.4158,0
3872121,16:30:28,16:30:28,1276,10,,0,0,2.6381,0
3872121,16:31:58,16:31:58,1277,11,,0,0,2.9542,0
3872121,16:33:22,16:33:22,1278,12,,0,0,3.2598,0
3872121,16:35:00,16:35:00,1280,13,,0,0,3.5606,1
3872121,16:35:20,16:35:20,1281,14,,0,0,3.6738,0
3872121,16:35:47,16:35:47,1282,15,,0,0,3.8240,0
3872121,16:36:29,16:36:29,1284,16,,0,0,4.0673,0
3872121,16:37:50,16:37:50,1287,17,,0,0,4.4651,0
3872121,16:38:56,16:38:56,1289,18,,0,0,4.8382,0
3872121,16:39:44,16:39:44,1291,19,,0,0,5.1066,0
3872121,16:40:07,16:40:07,1292,20,,0,0,5.2278,0
3872121,16:40:54,16:40:54,12579,21,,0,0,5.4713,0
3872121,16:41:35,16:41:35,1295,22,,0,0,5.7087,0
3872121,16:42:19,16:42:19,1297,23,,0,0,5.9552,0
3872121,16:44:34,16:44:34,13733,24,,0,0,6.7419,0
3872121,16:47:00,16:47:00,13716,25,,0,0,7.4269,1
3872121,16:48:11,16:48:11,3779,26,,0,0,7.9969,0
3872121,16:50:29,16:50:29,3782,27,,0,0,9.1156,0
3872121,16:52:00,16:52:00,3854,28,,0,0,9.8347,1
3872121,16:52:51,16:52:51,10085,29,,0,0,10.2808,0
3872121,16:53:31,16:53:31,8379,30,,0,0,10.7379,0
3872121,16:53:50,16:53:50,3788,31,,0,0,11.0560,0
3872121,16:54:49,16:54:49,3789,32,,0,0,11.5717,0
3872121,16:55:00,16:55:00,3787,33,,0,0,11.6321,1
3872121,16:58:25,16:58:25,2007,34,,0,0,13.1463,0
3872121,17:00:10,17:00:10,10256,35,,0,0,13.9380,0
3872121,17:00:41,17:00:41,8925,36,,0,0,14.1767,0
3872121,17:01:08,17:01:08,11453,37,,0,0,14.3665,0
3872121,17:01:53,17:01:53,13730,38,,0,0,14.6975,0
3872121,17:02:59,17:02:59,8657,39,,0,0,15.1656,0
3872121,17:04:00,17:04:00,3822,40,,1,0,15.6129,1
3872122,16:02:00,16:02:00,10567,1,,0,1,0.0450,1
3872122,16:02:46,16:02:46,504,2,,0,0,0.9341,0
3872122,16:04:14,16:04:14,1266,3,,0,0,1.2725,0
3872122,16:05:26,16:05:26,1267,4,,0,0,1.4538,0
3872122,16:06:07,16:06:07,1268,5,,0,0,1.5710,0
3872122,16:06:46,16:06:46,1879,6,,0,0,1.7462,0
3872122,16:07:53,16:07:53,1270,7,,0,0,1.9665,0
3872122,16:08:48,16:08:48,1271,8,,0,0,2.1440,0
3872122,16:10:12,16:10:12,1272,9,,0,0,2.4158,0
3872122,16:11:28,16:11:28,1276,10,,0,0,2.6381,0
3872122,16:12:58,16:12:58,1277,11,,0,0,2.9542,0
3872122,16:14:22,16:14:22,1278,12,,0,0,3.2598,0
3872122,16:16:00,16:16:00,1280,13,,0,0,3.5606,1
3872122,16:16:20,16:16:20,1281,14,,0,0,3.6738,0
3872122,16:16:47,16:16:47,1282,15,,0,0,3.8240,0
3872122,16:17:29,16:17:29,1284,16,,0,0,4.0673,0
3872122,16:18:50,16:18:50,1287,17,,0,0,4.4651,0
3872122,16:19:56,16:19:56,1289,18,,0,0,4.8382,0
3872122,16:20:44,16:20:44,1291,19,,0,0,5.1066,0
3872122,16:21:07,16:21:07,1292,20,,0,0,5.2278,0
3872122,16:21:54,16:21:54,12579,21,,0,0,5.4713,0
3872122,16:22:35,16:22:35,1295,22,,0,0,5.7087,0
3872122,16:23:19,16:23:19,1297,23,,0,0,5.9552,0
3872122,16:25:34,16:25:34,13733,24,,0,0,6.7419,0
3872122,16:28:00,16:28:00,13716,25,,0,0,7.4269,1
3872122,16:29:11,16:29:11,3779,26,,0,0,7.9969,0
3872122,16:31:29,16:31:29,3782,27,,0,0,9.1156,0
3872122,16:33:00,16:33:00,3854,28,,0,0,9.8347,1
3872122,16:33:48,16:33:48,10085,29,,0,0,10.2808,0
3872122,16:34:26,16:34:26,8379,30,,0,0,10.7379,0
3872122,16:34:44,16:34:44,3788,31,,0,0,11.0560,0
3872122,16:35:40,16:35:40,3789,32,,0,0,11.5717,0
3872122,16:36:00,16:36:00,3787,33,,1,0,11.6321,1
3872123,15:40:00,15:40:00,10567,1,,0,1,0.0450,1
3872123,15:40:46,15:40:46,504,2,,0,0,0.9341,0
3872123,15:42:14,15:42:14,1266,3,,0,0,1.2725,0
3872123,15:43:26,15:43:26,1267,4,,0,0,1.4538,0
3872123,15:44:07,15:44:07,1268,5,,0,0,1.5710,0
3872123,15:44:46,15:44:46,1879,6,,0,0,1.7462,0
3872123,15:45:53,15:45:53,1270,7,,0,0,1.9665,0
3872123,15:46:48,15:46:48,1271,8,,0,0,2.1440,0
3872123,15:48:12,15:48:12,1272,9,,0,0,2.4158,0
3872123,15:49:28,15:49:28,1276,10,,0,0,2.6381,0
3872123,15:50:58,15:50:58,1277,11,,0,0,2.9542,0
3872123,15:52:22,15:52:22,1278,12,,0,0,3.2598,0
3872123,15:54:00,15:54:00,1280,13,,0,0,3.5606,1
3872123,15:54:20,15:54:20,1281,14,,0,0,3.6738,0
3872123,15:54:47,15:54:47,1282,15,,0,0,3.8240,0
3872123,15:55:29,15:55:29,1284,16,,0,0,4.0673,0
3872123,15:56:50,15:56:50,1287,17,,0,0,4.4651,0
3872123,15:57:56,15:57:56,1289,18,,0,0,4.8382,0
3872123,15:58:44,15:58:44,1291,19,,0,0,5.1066,0
3872123,15:59:07,15:59:07,1292,20,,0,0,5.2278,0
3872123,15:59:54,15:59:54,12579,21,,0,0,5.4713,0
3872123,16:00:35,16:00:35,1295,22,,0,0,5.7087,0
3872123,16:01:19,16:01:19,1297,23,,0,0,5.9552,0
3872123,16:03:34,16:03:34,13733,24,,0,0,6.7419,0
3872123,16:06:00,16:06:00,13716,25,,0,0,7.4269,1
3872123,16:07:11,16:07:11,3779,26,,0,0,7.9969,0
3872123,16:09:29,16:09:29,3782,27,,0,0,9.1156,0
3872123,16:11:00,16:11:00,3854,28,,0,0,9.8347,1
3872123,16:11:51,16:11:51,10085,29,,0,0,10.2808,0
3872123,16:12:31,16:12:31,8379,30,,0,0,10.7379,0
3872123,16:12:50,16:12:50,3788,31,,0,0,11.0560,0
3872123,16:13:49,16:13:49,3789,32,,0,0,11.5717,0
3872123,16:14:00,16:14:00,3787,33,,0,0,11.6321,1
3872123,16:17:25,16:17:25,2007,34,,0,0,13.1463,0
3872123,16:19:10,16:19:10,10256,35,,0,0,13.9380,0
3872123,16:19:41,16:19:41,8925,36,,0,0,14.1767,0
3872123,16:20:08,16:20:08,11453,37,,0,0,14.3665,0
3872123,16:20:53,16:20:53,13730,38,,0,0,14.6975,0
3872123,16:21:59,16:21:59,8657,39,,0,0,15.1656,0
3872123,16:23:00,16:23:00,3822,40,,1,0,15.6129,1
3872124,14:40:00,14:40:00,10567,1,,0,1,0.0450,1
3872124,14:40:46,14:40:46,504,2,,0,0,0.9341,0
3872124,14:42:14,14:42:14,1266,3,,0,0,1.2725,0
3872124,14:43:26,14:43:26,1267,4,,0,0,1.4538,0
3872124,14:44:07,14:44:07,1268,5,,0,0,1.5710,0
3872124,14:44:46,14:44:46,1879,6,,0,0,1.7462,0
3872124,14:45:53,14:45:53,1270,7,,0,0,1.9665,0
3872124,14:46:48,14:46:48,1271,8,,0,0,2.1440,0
3872124,14:48:12,14:48:12,1272,9,,0,0,2.4158,0
3872124,14:49:28,14:49:28,1276,10,,0,0,2.6381,0
3872124,14:50:58,14:50:58,1277,11,,0,0,2.9542,0
3872124,14:52:22,14:52:22,1278,12,,0,0,3.2598,0
3872124,14:54:00,14:54:00,1280,13,,0,0,3.5606,1
3872124,14:54:20,14:54:20,1281,14,,0,0,3.6738,0
3872124,14:54:47,14:54:47,1282,15,,0,0,3.8240,0
3872124,14:55:29,14:55:29,1284,16,,0,0,4.0673,0
3872124,14:56:50,14:56:50,1287,17,,0,0,4.4651,0
3872124,14:57:56,14:57:56,1289,18,,0,0,4.8382,0
3872124,14:58:44,14:58:44,1291,19,,0,0,5.1066,0
3872124,14:59:07,14:59:07,1292,20,,0,0,5.2278,0
3872124,14:59:54,14:59:54,12579,21,,0,0,5.4713,0
3872124,15:00:35,15:00:35,1295,22,,0,0,5.7087,0
3872124,15:01:19,15:01:19,1297,23,,0,0,5.9552,0
3872124,15:03:34,15:03:34,13733,24,,0,0,6.7419,0
3872124,15:06:00,15:06:00,13716,25,,0,0,7.4269,1
3872124,15:07:11,15:07:11,3779,26,,0,0,7.9969,0
3872124,15:09:29,15:09:29,3782,27,,0,0,9.1156,0
3872124,15:11:00,15:11:00,3854,28,,0,0,9.8347,1
3872124,15:11:51,15:11:51,10085,29,,0,0,10.2808,0
3872124,15:12:31,15:12:31,8379,30,,0,0,10.7379,0
3872124,15:12:50,15:12:50,3788,31,,0,0,11.0560,0
3872124,15:13:49,15:13:49,3789,32,,0,0,11.5717,0
3872124,15:14:00,15:14:00,3787,33,,0,0,11.6321,1
3872124,15:17:25,15:17:25,2007,34,,0,0,13.1463,0
3872124,15:19:10,15:19:10,10256,35,,0,0,13.9380,0
3872124,15:19:41,15:19:41,8925,36,,0,0,14.1767,0
3872124,15:20:08,15:20:08,11453,37,,0,0,14.3665,0
3872124,15:20:53,15:20:53,13730,38,,0,0,14.6975,0
3872124,15:21:59,15:21:59,8657,39,,0,0,15.1656,0
3872124,15:23:00,15:23:00,3822,40,,1,0,15.6129,1
3872125,13:40:00,13:40:00,10567,1,,0,1,0.0450,1
3872125,13:40:43,13:40:43,504,2,,0,0,0.9341,0
3872125,13:42:05,13:42:05,1266,3,,0,0,1.2725,0
3872125,13:43:11,13:43:11,1267,4,,0,0,1.4538,0
3872125,13:43:49,13:43:49,1268,5,,0,0,1.5710,0
3872125,13:44:25,13:44:25,1879,6,,0,0,1.7462,0
3872125,13:45:27,13:45:27,1270,7,,0,0,1.9665,0
3872125,13:46:18,13:46:18,1271,8,,0,0,2.1440,0
3872125,13:47:36,13:47:36,1272,9,,0,0,2.4158,0
3872125,13:48:47,13:48:47,1276,10,,0,0,2.6381,0
3872125,13:50:11,13:50:11,1277,11,,0,0,2.9542,0
3872125,13:51:29,13:51:29,1278,12,,0,0,3.2598,0
3872125,13:53:00,13:53:00,1280,13,,0,0,3.5606,1
3872125,13:53:15,13:53:15,1281,14,,0,0,3.6738,0
3872125,13:53:35,13:53:35,1282,15,,0,0,3.8240,0
3872125,13:54:07,13:54:07,1284,16,,0,0,4.0673,0
3872125,13:55:08,13:55:08,1287,17,,0,0,4.4651,0
3872125,13:55:57,13:55:57,1289,18,,0,0,4.8382,0
3872125,13:56:33,13:56:33,1291,19,,0,0,5.1066,0
3872125,13:56:50,13:56:50,1292,20,,0,0,5.2278,0
3872125,13:57:25,13:57:25,12579,21,,0,0,5.4713,0
3872125,13:57:56,13:57:56,1295,22,,0,0,5.7087,0
3872125,13:58:29,13:58:29,1297,23,,0,0,5.9552,0
3872125,14:00:10,14:00:10,13733,24,,0,0,6.7419,0
3872125,14:02:00,14:02:00,13716,25,,0,0,7.4269,1
3872125,14:03:11,14:03:11,3779,26,,0,0,7.9969,0
3872125,14:05:29,14:05:29,3782,27,,0,0,9.1156,0
3872125,14:07:00,14:07:00,3854,28,,0,0,9.8347,1
3872125,14:07:51,14:07:51,10085,29,,0,0,10.2808,0
3872125,14:08:31,14:08:31,8379,30,,0,0,10.7379,0
3872125,14:08:50,14:08:50,3788,31,,0,0,11.0560,0
3872125,14:09:49,14:09:49,3789,32,,0,0,11.5717,0
3872125,14:10:00,14:10:00,3787,33,,0,0,11.6321,1
3872125,14:13:02,14:13:02,2007,34,,0,0,13.1463,0
3872125,14:14:35,14:14:35,10256,35,,0,0,13.9380,0
3872125,14:15:02,14:15:02,8925,36,,0,0,14.1767,0
3872125,14:15:26,14:15:26,11453,37,,0,0,14.3665,0
3872125,14:16:06,14:16:06,13730,38,,0,0,14.6975,0
3872125,14:17:04,14:17:04,8657,39,,0,0,15.1656,0
3872125,14:18:00,14:18:00,3822,40,,1,0,15.6129,1
3872126,12:40:00,12:40:00,10567,1,,0,1,0.0450,1
3872126,12:40:43,12:40:43,504,2,,0,0,0.9341,0
3872126,12:42:05,12:42:05,1266,3,,0,0,1.2725,0
3872126,12:43:11,12:43:11,1267,4,,0,0,1.4538,0
3872126,12:43:49,12:43:49,1268,5,,0,0,1.5710,0
3872126,12:44:25,12:44:25,1879,6,,0,0,1.7462,0
3872126,12:45:27,12:45:27,1270,7,,0,0,1.9665,0
3872126,12:46:18,12:46:18,1271,8,,0,0,2.1440,0
3872126,12:47:36,12:47:36,1272,9,,0,0,2.4158,0
3872126,12:48:47,12:48:47,1276,10,,0,0,2.6381,0
3872126,12:50:11,12:50:11,1277,11,,0,0,2.9542,0
3872126,12:51:29,12:51:29,1278,12,,0,0,3.2598,0
3872126,12:53:00,12:53:00,1280,13,,0,0,3.5606,1
3872126,12:53:15,12:53:15,1281,14,,0,0,3.6738,0
3872126,12:53:35,12:53:35,1282,15,,0,0,3.8240,0
3872126,12:54:07,12:54:07,1284,16,,0,0,4.0673,0
3872126,12:55:08,12:55:08,1287,17,,0,0,4.4651,0
3872126,12:55:57,12:55:57,1289,18,,0,0,4.8382,0
3872126,12:56:33,12:56:33,1291,19,,0,0,5.1066,0
3872126,12:56:50,12:56:50,1292,20,,0,0,5.2278,0
3872126,12:57:25,12:57:25,12579,21,,0,0,5.4713,0
3872126,12:57:56,12:57:56,1295,22,,0,0,5.7087,0
3872126,12:58:29,12:58:29,1297,23,,0,0,5.9552,0
3872126,13:00:10,13:00:10,13733,24,,0,0,6.7419,0
3872126,13:02:00,13:02:00,13716,25,,0,0,7.4269,1
3872126,13:03:11,13:03:11,3779,26,,0,0,7.9969,0
3872126,13:05:29,13:05:29,3782,27,,0,0,9.1156,0
3872126,13:07:00,13:07:00,3854,28,,0,0,9.8347,1
3872126,13:07:51,13:07:51,10085,29,,0,0,10.2808,0
3872126,13:08:31,13:08:31,8379,30,,0,0,10.7379,0
3872126,13:08:50,13:08:50,3788,31,,0,0,11.0560,0
3872126,13:09:49,13:09:49,3789,32,,0,0,11.5717,0
3872126,13:10:00,13:10:00,3787,33,,0,0,11.6321,1
3872126,13:13:02,13:13:02,2007,34,,0,0,13.1463,0
3872126,13:14:35,13:14:35,10256,35,,0,0,13.9380,0
3872126,13:15:02,13:15:02,8925,36,,0,0,14.1767,0
3872126,13:15:26,13:15:26,11453,37,,0,0,14.3665,0
3872126,13:16:06,13:16:06,13730,38,,0,0,14.6975,0
3872126,13:17:04,13:17:04,8657,39,,0,0,15.1656,0
3872126,13:18:00,13:18:00,3822,40,,1,0,15.6129,1
3872127,11:40:00,11:40:00,10567,1,,0,1,0.0450,1
3872127,11:40:43,11:40:43,504,2,,0,0,0.9341,0
3872127,11:42:05,11:42:05,1266,3,,0,0,1.2725,0
3872127,11:43:11,11:43:11,1267,4,,0,0,1.4538,0
3872127,11:43:49,11:43:49,1268,5,,0,0,1.5710,0
3872127,11:44:25,11:44:25,1879,6,,0,0,1.7462,0
3872127,11:45:27,11:45:27,1270,7,,0,0,1.9665,0
3872127,11:46:18,11:46:18,1271,8,,0,0,2.1440,0
3872127,11:47:36,11:47:36,1272,9,,0,0,2.4158,0
3872127,11:48:47,11:48:47,1276,10,,0,0,2.6381,0
3872127,11:50:11,11:50:11,1277,11,,0,0,2.9542,0
3872127,11:51:29,11:51:29,1278,12,,0,0,3.2598,0
3872127,11:53:00,11:53:00,1280,13,,0,0,3.5606,1
3872127,11:53:15,11:53:15,1281,14,,0,0,3.6738,0
3872127,11:53:35,11:53:35,1282,15,,0,0,3.8240,0
3872127,11:54:07,11:54:07,1284,16,,0,0,4.0673,0
3872127,11:55:08,11:55:08,1287,17,,0,0,4.4651,0
3872127,11:55:57,11:55:57,1289,18,,0,0,4.8382,0
3872127,11:56:33,11:56:33,1291,19,,0,0,5.1066,0
3872127,11:56:50,11:56:50,1292,20,,0,0,5.2278,0
3872127,11:57:25,11:57:25,12579,21,,0,0,5.4713,0
3872127,11:57:56,11:57:56,1295,22,,0,0,5.7087,0
3872127,11:58:29,11:58:29,1297,23,,0,0,5.9552,0
3872127,12:00:10,12:00:10,13733,24,,0,0,6.7419,0
3872127,12:02:00,12:02:00,13716,25,,0,0,7.4269,1
3872127,12:03:11,12:03:11,3779,26,,0,0,7.9969,0
3872127,12:05:29,12:05:29,3782,27,,0,0,9.1156,0
3872127,12:07:00,12:07:00,3854,28,,0,0,9.8347,1
3872127,12:07:51,12:07:51,10085,29,,0,0,10.2808,0
3872127,12:08:31,12:08:31,8379,30,,0,0,10.7379,0
3872127,12:08:50,12:08:50,3788,31,,0,0,11.0560,0
3872127,12:09:49,12:09:49,3789,32,,0,0,11.5717,0
3872127,12:10:00,12:10:00,3787,33,,0,0,11.6321,1
3872127,12:13:02,12:13:02,2007,34,,0,0,13.1463,0
3872127,12:14:35,12:14:35,10256,35,,0,0,13.9380,0
3872127,12:15:02,12:15:02,8925,36,,0,0,14.1767,0
3872127,12:15:26,12:15:26,11453,37,,0,0,14.3665,0
3872127,12:16:06,12:16:06,13730,38,,0,0,14.6975,0
3872127,12:17:04,12:17:04,8657,39,,0,0,15.1656,0
3872127,12:18:00,12:18:00,3822,40,,1,0,15.6129,1
3872128,10:40:00,10:40:00,10567,1,,0,1,0.0450,1
3872128,10:40:43,10:40:43,504,2,,0,0,0.9341,0
3872128,10:42:05,10:42:05,1266,3,,0,0,1.2725,0
3872128,10:43:11,10:43:11,1267,4,,0,0,1.4538,0
3872128,10:43:49,10:43:49,1268,5,,0,0,1.5710,0
3872128,10:44:25,10:44:25,1879,6,,0,0,1.7462,0
3872128,10:45:27,10:45:27,1270,7,,0,0,1.9665,0
3872128,10:46:18,10:46:18,1271,8,,0,0,2.1440,0
3872128,10:47:36,10:47:36,1272,9,,0,0,2.4158,0
3872128,10:48:47,10:48:47,1276,10,,0,0,2.6381,0
3872128,10:50:11,10:50:11,1277,11,,0,0,2.9542,0
3872128,10:51:29,10:51:29,1278,12,,0,0,3.2598,0
3872128,10:53:00,10:53:00,1280,13,,0,0,3.5606,1
3872128,10:53:15,10:53:15,1281,14,,0,0,3.6738,0
3872128,10:53:35,10:53:35,1282,15,,0,0,3.8240,0
3872128,10:54:07,10:54:07,1284,16,,0,0,4.0673,0
3872128,10:55:08,10:55:08,1287,17,,0,0,4.4651,0
3872128,10:55:57,10:55:57,1289,18,,0,0,4.8382,0
3872128,10:56:33,10:56:33,1291,19,,0,0,5.1066,0
3872128,10:56:50,10:56:50,1292,20,,0,0,5.2278,0
3872128,10:57:25,10:57:25,12579,21,,0,0,5.4713,0
3872128,10:57:56,10:57:56,1295,22,,0,0,5.7087,0
3872128,10:58:29,10:58:29,1297,23,,0,0,5.9552,0
3872128,11:00:10,11:00:10,13733,24,,0,0,6.7419,0
3872128,11:02:00,11:02:00,13716,25,,0,0,7.4269,1
3872128,11:03:11,11:03:11,3779,26,,0,0,7.9969,0
3872128,11:05:29,11:05:29,3782,27,,0,0,9.1156,0
3872128,11:07:00,11:07:00,3854,28,,0,0,9.8347,1
3872128,11:07:51,11:07:51,10085,29,,0,0,10.2808,0
3872128,11:08:31,11:08:31,8379,30,,0,0,10.7379,0
3872128,11:08:50,11:08:50,3788,31,,0,0,11.0560,0
3872128,11:09:49,11:09:49,3789,32,,0,0,11.5717,0
3872128,11:10:00,11:10:00,3787,33,,0,0,11.6321,1
3872128,11:13:02,11:13:02,2007,34,,0,0,13.1463,0
3872128,11:14:35,11:14:35,10256,35,,0,0,13.9380,0
3872128,11:15:02,11:15:02,8925,36,,0,0,14.1767,0
3872128,11:15:26,11:15:26,11453,37,,0,0,14.3665,0
3872128,11:16:06,11:16:06,13730,38,,0,0,14.6975,0
3872128,11:17:04,11:17:04,8657,39,,0,0,15.1656,0
3872128,11:18:00,11:18:00,3822,40,,1,0,15.6129,1
3872129,10:10:00,10:10:00,10567,1,,0,1,0.0450,1
3872129,10:10:43,10:10:43,504,2,,0,0,0.9341,0
3872129,10:12:05,10:12:05,1266,3,,0,0,1.2725,0
3872129,10:13:11,10:13:11,1267,4,,0,0,1.4538,0
3872129,10:13:49,10:13:49,1268,5,,0,0,1.5710,0
3872129,10:14:25,10:14:25,1879,6,,0,0,1.7462,0
3872129,10:15:27,10:15:27,1270,7,,0,0,1.9665,0
3872129,10:16:18,10:16:18,1271,8,,0,0,2.1440,0
3872129,10:17:36,10:17:36,1272,9,,0,0,2.4158,0
3872129,10:18:47,10:18:47,1276,10,,0,0,2.6381,0
3872129,10:20:11,10:20:11,1277,11,,0,0,2.9542,0
3872129,10:21:29,10:21:29,1278,12,,0,0,3.2598,0
3872129,10:23:00,10:23:00,1280,13,,0,0,3.5606,1
3872129,10:23:15,10:23:15,1281,14,,0,0,3.6738,0
3872129,10:23:35,10:23:35,1282,15,,0,0,3.8240,0
3872129,10:24:07,10:24:07,1284,16,,0,0,4.0673,0
3872129,10:25:08,10:25:08,1287,17,,0,0,4.4651,0
3872129,10:25:57,10:25:57,1289,18,,0,0,4.8382,0
3872129,10:26:33,10:26:33,1291,19,,0,0,5.1066,0
3872129,10:26:50,10:26:50,1292,20,,0,0,5.2278,0
3872129,10:27:25,10:27:25,12579,21,,0,0,5.4713,0
3872129,10:27:56,10:27:56,1295,22,,0,0,5.7087,0
3872129,10:28:29,10:28:29,1297,23,,0,0,5.9552,0
3872129,10:30:10,10:30:10,13733,24,,0,0,6.7419,0
3872129,10:32:00,10:32:00,13716,25,,0,0,7.4269,1
3872129,10:33:11,10:33:11,3779,26,,0,0,7.9969,0
3872129,10:35:29,10:35:29,3782,27,,0,0,9.1156,0
3872129,10:37:00,10:37:00,3854,28,,0,0,9.8347,1
3872129,10:37:51,10:37:51,10085,29,,0,0,10.2808,0
3872129,10:38:31,10:38:31,8379,30,,0,0,10.7379,0
3872129,10:38:50,10:38:50,3788,31,,0,0,11.0560,0
3872129,10:39:49,10:39:49,3789,32,,0,0,11.5717,0
3872129,10:40:00,10:40:00,3787,33,,0,0,11.6321,1
3872129,10:43:02,10:43:02,2007,34,,0,0,13.1463,0
3872129,10:44:35,10:44:35,10256,35,,0,0,13.9380,0
3872129,10:45:02,10:45:02,8925,36,,0,0,14.1767,0
3872129,10:45:26,10:45:26,11453,37,,0,0,14.3665,0
3872129,10:46:06,10:46:06,13730,38,,0,0,14.6975,0
3872129,10:47:04,10:47:04,8657,39,,0,0,15.1656,0
3872129,10:48:00,10:48:00,3822,40,,1,0,15.6129,1
3872130,09:30:00,09:30:00,10567,1,,0,1,0.0450,1
3872130,09:30:43,09:30:43,504,2,,0,0,0.9341,0
3872130,09:32:05,09:32:05,1266,3,,0,0,1.2725,0
3872130,09:33:11,09:33:11,1267,4,,0,0,1.4538,0
3872130,09:33:49,09:33:49,1268,5,,0,0,1.5710,0
3872130,09:34:25,09:34:25,1879,6,,0,0,1.7462,0
3872130,09:35:27,09:35:27,1270,7,,0,0,1.9665,0
3872130,09:36:18,09:36:18,1271,8,,0,0,2.1440,0
3872130,09:37:36,09:37:36,1272,9,,0,0,2.4158,0
3872130,09:38:47,09:38:47,1276,10,,0,0,2.6381,0
3872130,09:40:11,09:40:11,1277,11,,0,0,2.9542,0
3872130,09:41:29,09:41:29,1278,12,,0,0,3.2598,0
3872130,09:43:00,09:43:00,1280,13,,0,0,3.5606,1
3872130,09:43:15,09:43:15,1281,14,,0,0,3.6738,0
3872130,09:43:35,09:43:35,1282,15,,0,0,3.8240,0
3872130,09:44:07,09:44:07,1284,16,,0,0,4.0673,0
3872130,09:45:08,09:45:08,1287,17,,0,0,4.4651,0
3872130,09:45:57,09:45:57,1289,18,,0,0,4.8382,0
3872130,09:46:33,09:46:33,1291,19,,0,0,5.1066,0
3872130,09:46:50,09:46:50,1292,20,,0,0,5.2278,0
3872130,09:47:25,09:47:25,12579,21,,0,0,5.4713,0
3872130,09:47:56,09:47:56,1295,22,,0,0,5.7087,0
3872130,09:48:29,09:48:29,1297,23,,0,0,5.9552,0
3872130,09:50:10,09:50:10,13733,24,,0,0,6.7419,0
3872130,09:52:00,09:52:00,13716,25,,0,0,7.4269,1
3872130,09:53:11,09:53:11,3779,26,,0,0,7.9969,0
3872130,09:55:29,09:55:29,3782,27,,0,0,9.1156,0
3872130,09:57:00,09:57:00,3854,28,,0,0,9.8347,1
3872130,09:57:51,09:57:51,10085,29,,0,0,10.2808,0
3872130,09:58:31,09:58:31,8379,30,,0,0,10.7379,0
3872130,09:58:50,09:58:50,3788,31,,0,0,11.0560,0
3872130,09:59:49,09:59:49,3789,32,,0,0,11.5717,0
3872130,10:00:00,10:00:00,3787,33,,0,0,11.6321,1
3872130,10:03:02,10:03:02,2007,34,,0,0,13.1463,0
3872130,10:04:35,10:04:35,10256,35,,0,0,13.9380,0
3872130,10:05:02,10:05:02,8925,36,,0,0,14.1767,0
3872130,10:05:26,10:05:26,11453,37,,0,0,14.3665,0
3872130,10:06:06,10:06:06,13730,38,,0,0,14.6975,0
3872130,10:07:04,10:07:04,8657,39,,0,0,15.1656,0
3872130,10:08:00,10:08:00,3822,40,,1,0,15.6129,1
3872131,08:30:00,08:30:00,10567,1,,0,1,0.0450,1
3872131,08:30:36,08:30:36,504,2,,0,0,0.9341,0
3872131,08:31:45,08:31:45,1266,3,,0,0,1.2725,0
3872131,08:32:41,08:32:41,1267,4,,0,0,1.4538,0
3872131,08:33:13,08:33:13,1268,5,,0,0,1.5710,0
3872131,08:33:44,08:33:44,1879,6,,0,0,1.7462,0
3872131,08:34:36,08:34:36,1270,7,,0,0,1.9665,0
3872131,08:35:19,08:35:19,1271,8,,0,0,2.1440,0
3872131,08:36:25,08:36:25,1272,9,,0,0,2.4158,0
3872131,08:37:25,08:37:25,1276,10,,0,0,2.6381,0
3872131,08:38:36,08:38:36,1277,11,,0,0,2.9542,0
3872131,08:39:42,08:39:42,1278,12,,0,0,3.2598,0
3872131,08:41:00,08:41:00,1280,13,,0,0,3.5606,1
3872131,08:41:17,08:41:17,1281,14,,0,0,3.6738,0
3872131,08:41:40,08:41:40,1282,15,,0,0,3.8240,0
3872131,08:42:15,08:42:15,1284,16,,0,0,4.0673,0
3872131,08:43:23,08:43:23,1287,17,,0,0,4.4651,0
3872131,08:44:18,08:44:18,1289,18,,0,0,4.8382,0
3872131,08:44:58,08:44:58,1291,19,,0,0,5.1066,0
3872131,08:45:17,08:45:17,1292,20,,0,0,5.2278,0
3872131,08:45:56,08:45:56,12579,21,,0,0,5.4713,0
3872131,08:46:30,08:46:30,1295,22,,0,0,5.7087,0
3872131,08:47:06,08:47:06,1297,23,,0,0,5.9552,0
3872131,08:48:58,08:48:58,13733,24,,0,0,6.7419,0
3872131,08:51:00,08:51:00,13716,25,,0,0,7.4269,1
3872131,08:52:25,08:52:25,3779,26,,0,0,7.9969,0
3872131,08:55:10,08:55:10,3782,27,,0,0,9.1156,0
3872131,08:57:00,08:57:00,3854,28,,0,0,9.8347,1
3872131,08:57:51,08:57:51,10085,29,,0,0,10.2808,0
3872131,08:58:31,08:58:31,8379,30,,0,0,10.7379,0
3872131,08:58:50,08:58:50,3788,31,,0,0,11.0560,0
3872131,08:59:49,08:59:49,3789,32,,0,0,11.5717,0
3872131,09:00:00,09:00:00,3787,33,,0,0,11.6321,1
3872131,09:03:02,09:03:02,2007,34,,0,0,13.1463,0
3872131,09:04:35,09:04:35,10256,35,,0,0,13.9380,0
3872131,09:05:02,09:05:02,8925,36,,0,0,14.1767,0
3872131,09:05:26,09:05:26,11453,37,,0,0,14.3665,0
3872131,09:06:06,09:06:06,13730,38,,0,0,14.6975,0
3872131,09:07:04,09:07:04,8657,39,,0,0,15.1656,0
3872131,09:08:00,09:08:00,3822,40,,1,0,15.6129,1
3872132,07:40:00,07:40:00,10567,1,,0,1,0.0450,1
3872132,07:40:36,07:40:36,504,2,,0,0,0.9341,0
3872132,07:41:45,07:41:45,1266,3,,0,0,1.2725,0
3872132,07:42:41,07:42:41,1267,4,,0,0,1.4538,0
3872132,07:43:13,07:43:13,1268,5,,0,0,1.5710,0
3872132,07:43:44,07:43:44,1879,6,,0,0,1.7462,0
3872132,07:44:36,07:44:36,1270,7,,0,0,1.9665,0
3872132,07:45:19,07:45:19,1271,8,,0,0,2.1440,0
3872132,07:46:25,07:46:25,1272,9,,0,0,2.4158,0
3872132,07:47:25,07:47:25,1276,10,,0,0,2.6381,0
3872132,07:48:36,07:48:36,1277,11,,0,0,2.9542,0
3872132,07:49:42,07:49:42,1278,12,,0,0,3.2598,0
3872132,07:51:00,07:51:00,1280,13,,0,0,3.5606,1
3872132,07:51:17,07:51:17,1281,14,,0,0,3.6738,0
3872132,07:51:40,07:51:40,1282,15,,0,0,3.8240,0
3872132,07:52:15,07:52:15,1284,16,,0,0,4.0673,0
3872132,07:53:23,07:53:23,1287,17,,0,0,4.4651,0
3872132,07:54:18,07:54:18,1289,18,,0,0,4.8382,0
3872132,07:54:58,07:54:58,1291,19,,0,0,5.1066,0
3872132,07:55:17,07:55:17,1292,20,,0,0,5.2278,0
3872132,07:55:56,07:55:56,12579,21,,0,0,5.4713,0
3872132,07:56:30,07:56:30,1295,22,,0,0,5.7087,0
3872132,07:57:06,07:57:06,1297,23,,0,0,5.9552,0
3872132,07:58:58,07:58:58,13733,24,,0,0,6.7419,0
3872132,08:01:00,08:01:00,13716,25,,0,0,7.4269,1
3872132,08:02:25,08:02:25,3779,26,,0,0,7.9969,0
3872132,08:05:10,08:05:10,3782,27,,0,0,9.1156,0
3872132,08:07:00,08:07:00,3854,28,,0,0,9.8347,1
3872132,08:07:51,08:07:51,10085,29,,0,0,10.2808,0
3872132,08:08:31,08:08:31,8379,30,,0,0,10.7379,0
3872132,08:08:50,08:08:50,3788,31,,0,0,11.0560,0
3872132,08:09:49,08:09:49,3789,32,,0,0,11.5717,0
3872132,08:10:00,08:10:00,3787,33,,0,0,11.6321,1
3872132,08:13:02,08:13:02,2007,34,,0,0,13.1463,0
3872132,08:14:35,08:14:35,10256,35,,0,0,13.9380,0
3872132,08:15:02,08:15:02,8925,36,,0,0,14.1767,0
3872132,08:15:26,08:15:26,11453,37,,0,0,14.3665,0
3872132,08:16:06,08:16:06,13730,38,,0,0,14.6975,0
3872132,08:17:04,08:17:04,8657,39,,0,0,15.1656,0
3872132,08:18:00,08:18:00,3822,40,,1,0,15.6129,1
3872133,07:00:00,07:00:00,10567,1,,0,1,0.0450,1
3872133,07:00:36,07:00:36,504,2,,0,0,0.9341,0
3872133,07:01:45,07:01:45,1266,3,,0,0,1.2725,0
3872133,07:02:41,07:02:41,1267,4,,0,0,1.4538,0
3872133,07:03:13,07:03:13,1268,5,,0,0,1.5710,0
3872133,07:03:44,07:03:44,1879,6,,0,0,1.7462,0
3872133,07:04:36,07:04:36,1270,7,,0,0,1.9665,0
3872133,07:05:19,07:05:19,1271,8,,0,0,2.1440,0
3872133,07:06:25,07:06:25,1272,9,,0,0,2.4158,0
3872133,07:07:25,07:07:25,1276,10,,0,0,2.6381,0
3872133,07:08:36,07:08:36,1277,11,,0,0,2.9542,0
3872133,07:09:42,07:09:42,1278,12,,0,0,3.2598,0
3872133,07:11:00,07:11:00,1280,13,,0,0,3.5606,1
3872133,07:11:17,07:11:17,1281,14,,0,0,3.6738,0
3872133,07:11:40,07:11:40,1282,15,,0,0,3.8240,0
3872133,07:12:15,07:12:15,1284,16,,0,0,4.0673,0
3872133,07:13:23,07:13:23,1287,17,,0,0,4.4651,0
3872133,07:14:18,07:14:18,1289,18,,0,0,4.8382,0
3872133,07:14:58,07:14:58,1291,19,,0,0,5.1066,0
3872133,07:15:17,07:15:17,1292,20,,0,0,5.2278,0
3872133,07:15:56,07:15:56,12579,21,,0,0,5.4713,0
3872133,07:16:30,07:16:30,1295,22,,0,0,5.7087,0
3872133,07:17:06,07:17:06,1297,23,,0,0,5.9552,0
3872133,07:18:58,07:18:58,13733,24,,0,0,6.7419,0
3872133,07:21:00,07:21:00,13716,25,,0,0,7.4269,1
3872133,07:22:25,07:22:25,3779,26,,0,0,7.9969,0
3872133,07:25:10,07:25:10,3782,27,,0,0,9.1156,0
3872133,07:27:00,07:27:00,3854,28,,0,0,9.8347,1
3872133,07:27:51,07:27:51,10085,29,,0,0,10.2808,0
3872133,07:28:31,07:28:31,8379,30,,0,0,10.7379,0
3872133,07:28:50,07:28:50,3788,31,,0,0,11.0560,0
3872133,07:29:49,07:29:49,3789,32,,0,0,11.5717,0
3872133,07:30:00,07:30:00,3787,33,,0,0,11.6321,1
3872133,07:33:02,07:33:02,2007,34,,0,0,13.1463,0
3872133,07:34:35,07:34:35,10256,35,,0,0,13.9380,0
3872133,07:35:02,07:35:02,8925,36,,0,0,14.1767,0
3872133,07:35:26,07:35:26,11453,37,,0,0,14.3665,0
3872133,07:36:06,07:36:06,13730,38,,0,0,14.6975,0
3872133,07:37:04,07:37:04,8657,39,,0,0,15.1656,0
3872133,07:38:00,07:38:00,3822,40,,1,0,15.6129,1
3872134,06:47:00,06:47:00,10567,1,,0,1,0.0450,1
3872134,06:47:36,06:47:36,504,2,,0,0,0.9341,0
3872134,06:48:45,06:48:45,1266,3,,0,0,1.2725,0
3872134,06:49:41,06:49:41,1267,4,,0,0,1.4538,0
3872134,06:50:13,06:50:13,1268,5,,0,0,1.5710,0
3872134,06:50:44,06:50:44,1879,6,,0,0,1.7462,0
3872134,06:51:36,06:51:36,1270,7,,0,0,1.9665,0
3872134,06:52:19,06:52:19,1271,8,,0,0,2.1440,0
3872134,06:53:25,06:53:25,1272,9,,0,0,2.4158,0
3872134,06:54:25,06:54:25,1276,10,,0,0,2.6381,0
3872134,06:55:36,06:55:36,1277,11,,0,0,2.9542,0
3872134,06:56:42,06:56:42,1278,12,,0,0,3.2598,0
3872134,06:58:00,06:58:00,1280,13,,0,0,3.5606,1
3872134,06:58:17,06:58:17,1281,14,,0,0,3.6738,0
3872134,06:58:40,06:58:40,1282,15,,0,0,3.8240,0
3872134,06:59:15,06:59:15,1284,16,,0,0,4.0673,0
3872134,07:00:23,07:00:23,1287,17,,0,0,4.4651,0
3872134,07:01:18,07:01:18,1289,18,,0,0,4.8382,0
3872134,07:01:58,07:01:58,1291,19,,0,0,5.1066,0
3872134,07:02:17,07:02:17,1292,20,,0,0,5.2278,0
3872134,07:02:56,07:02:56,12579,21,,0,0,5.4713,0
3872134,07:03:30,07:03:30,1295,22,,0,0,5.7087,0
3872134,07:04:06,07:04:06,1297,23,,0,0,5.9552,0
3872134,07:05:58,07:05:58,13733,24,,0,0,6.7419,0
3872134,07:08:00,07:08:00,13716,25,,0,0,7.4269,1
3872134,07:09:25,07:09:25,3779,26,,0,0,7.9969,0
3872134,07:12:10,07:12:10,3782,27,,0,0,9.1156,0
3872134,07:14:00,07:14:00,3854,28,,0,0,9.8347,1
3872134,07:14:48,07:14:48,10085,29,,0,0,10.2808,0
3872134,07:15:26,07:15:26,8379,30,,0,0,10.7379,0
3872134,07:15:44,07:15:44,3788,31,,0,0,11.0560,0
3872134,07:16:40,07:16:40,3789,32,,0,0,11.5717,0
3872134,07:17:00,07:17:00,3787,33,,1,0,11.6321,1
3872135,06:18:00,06:18:00,10567,1,,0,1,0.0450,1
3872135,06:18:36,06:18:36,504,2,,0,0,0.9341,0
3872135,06:19:45,06:19:45,1266,3,,0,0,1.2725,0
3872135,06:20:41,06:20:41,1267,4,,0,0,1.4538,0
3872135,06:21:13,06:21:13,1268,5,,0,0,1.5710,0
3872135,06:21:44,06:21:44,1879,6,,0,0,1.7462,0
3872135,06:22:36,06:22:36,1270,7,,0,0,1.9665,0
3872135,06:23:19,06:23:19,1271,8,,0,0,2.1440,0
3872135,06:24:25,06:24:25,1272,9,,0,0,2.4158,0
3872135,06:25:25,06:25:25,1276,10,,0,0,2.6381,0
3872135,06:26:36,06:26:36,1277,11,,0,0,2.9542,0
3872135,06:27:42,06:27:42,1278,12,,0,0,3.2598,0
3872135,06:29:00,06:29:00,1280,13,,0,0,3.5606,1
3872135,06:29:17,06:29:17,1281,14,,0,0,3.6738,0
3872135,06:29:40,06:29:40,1282,15,,0,0,3.8240,0
3872135,06:30:15,06:30:15,1284,16,,0,0,4.0673,0
3872135,06:31:23,06:31:23,1287,17,,0,0,4.4651,0
3872135,06:32:18,06:32:18,1289,18,,0,0,4.8382,0
3872135,06:32:58,06:32:58,1291,19,,0,0,5.1066,0
3872135,06:33:17,06:33:17,1292,20,,0,0,5.2278,0
3872135,06:33:56,06:33:56,12579,21,,0,0,5.4713,0
3872135,06:34:30,06:34:30,1295,22,,0,0,5.7087,0
3872135,06:35:06,06:35:06,1297,23,,0,0,5.9552,0
3872135,06:36:58,06:36:58,13733,24,,0,0,6.7419,0
3872135,06:39:00,06:39:00,13716,25,,0,0,7.4269,1
3872135,06:40:25,06:40:25,3779,26,,0,0,7.9969,0
3872135,06:43:10,06:43:10,3782,27,,0,0,9.1156,0
3872135,06:45:00,06:45:00,3854,28,,0,0,9.8347,1
3872135,06:45:51,06:45:51,10085,29,,0,0,10.2808,0
3872135,06:46:31,06:46:31,8379,30,,0,0,10.7379,0
3872135,06:46:50,06:46:50,3788,31,,0,0,11.0560,0
3872135,06:47:49,06:47:49,3789,32,,0,0,11.5717,0
3872135,06:48:00,06:48:00,3787,33,,0,0,11.6321,1
3872135,06:51:02,06:51:02,2007,34,,0,0,13.1463,0
3872135,06:52:35,06:52:35,10256,35,,0,0,13.9380,0
3872135,06:53:02,06:53:02,8925,36,,0,0,14.1767,0
3872135,06:53:26,06:53:26,11453,37,,0,0,14.3665,0
3872135,06:54:06,06:54:06,13730,38,,0,0,14.6975,0
3872135,06:55:04,06:55:04,8657,39,,0,0,15.1656,0
3872135,06:56:00,06:56:00,3822,40,,1,0,15.6129,1
3872136,05:32:00,05:32:00,10567,1,,0,1,0.0450,1
3872136,05:32:33,05:32:33,504,2,,0,0,0.9341,0
3872136,05:33:36,05:33:36,1266,3,,0,0,1.2725,0
3872136,05:34:27,05:34:27,1267,4,,0,0,1.4538,0
3872136,05:34:56,05:34:56,1268,5,,0,0,1.5710,0
3872136,05:35:24,05:35:24,1879,6,,0,0,1.7462,0
3872136,05:36:12,05:36:12,1270,7,,0,0,1.9665,0
3872136,05:36:51,05:36:51,1271,8,,0,0,2.1440,0
3872136,05:37:51,05:37:51,1272,9,,0,0,2.4158,0
3872136,05:38:45,05:38:45,1276,10,,0,0,2.6381,0
3872136,05:39:49,05:39:49,1277,11,,0,0,2.9542,0
3872136,05:40:49,05:40:49,1278,12,,0,0,3.2598,0
3872136,05:42:00,05:42:00,1280,13,,0,0,3.5606,1
3872136,05:42:15,05:42:15,1281,14,,0,0,3.6738,0
3872136,05:42:35,05:42:35,1282,15,,0,0,3.8240,0
3872136,05:43:07,05:43:07,1284,16,,0,0,4.0673,0
3872136,05:44:08,05:44:08,1287,17,,0,0,4.4651,0
3872136,05:44:57,05:44:57,1289,18,,0,0,4.8382,0
3872136,05:45:33,05:45:33,1291,19,,0,0,5.1066,0
3872136,05:45:50,05:45:50,1292,20,,0,0,5.2278,0
3872136,05:46:25,05:46:25,12579,21,,0,0,5.4713,0
3872136,05:46:56,05:46:56,1295,22,,0,0,5.7087,0
3872136,05:47:29,05:47:29,1297,23,,0,0,5.9552,0
3872136,05:49:10,05:49:10,13733,24,,0,0,6.7419,0
3872136,05:51:00,05:51:00,13716,25,,0,0,7.4269,1
3872136,05:52:11,05:52:11,3779,26,,0,0,7.9969,0
3872136,05:54:29,05:54:29,3782,27,,0,0,9.1156,0
3872136,05:56:00,05:56:00,3854,28,,0,0,9.8347,1
3872136,05:56:51,05:56:51,10085,29,,0,0,10.2808,0
3872136,05:57:31,05:57:31,8379,30,,0,0,10.7379,0
3872136,05:57:50,05:57:50,3788,31,,0,0,11.0560,0
3872136,05:58:49,05:58:49,3789,32,,0,0,11.5717,0
3872136,05:59:00,05:59:00,3787,33,,0,0,11.6321,1
3872136,06:01:39,06:01:39,2007,34,,0,0,13.1463,0
3872136,06:03:00,06:03:00,10256,35,,0,0,13.9380,0
3872136,06:03:24,06:03:24,8925,36,,0,0,14.1767,0
3872136,06:03:45,06:03:45,11453,37,,0,0,14.3665,0
3872136,06:04:20,06:04:20,13730,38,,0,0,14.6975,0
3872136,06:05:11,06:05:11,8657,39,,0,0,15.1656,0
3872136,06:06:00,06:06:00,3822,40,,1,0,15.6129,1
3872137,05:07:00,05:07:00,10567,1,,0,1,0.0450,1
3872137,05:07:33,05:07:33,504,2,,0,0,0.9341,0
3872137,05:08:36,05:08:36,1266,3,,0,0,1.2725,0
3872137,05:09:27,05:09:27,1267,4,,0,0,1.4538,0
3872137,05:09:56,05:09:56,1268,5,,0,0,1.5710,0
3872137,05:10:24,05:10:24,1879,6,,0,0,1.7462,0
3872137,05:11:12,05:11:12,1270,7,,0,0,1.9665,0
3872137,05:11:51,05:11:51,1271,8,,0,0,2.1440,0
3872137,05:12:51,05:12:51,1272,9,,0,0,2.4158,0
3872137,05:13:45,05:13:45,1276,10,,0,0,2.6381,0
3872137,05:14:49,05:14:49,1277,11,,0,0,2.9542,0
3872137,05:15:49,05:15:49,1278,12,,0,0,3.2598,0
3872137,05:17:00,05:17:00,1280,13,,0,0,3.5606,1
3872137,05:17:15,05:17:15,1281,14,,0,0,3.6738,0
3872137,05:17:35,05:17:35,1282,15,,0,0,3.8240,0
3872137,05:18:07,05:18:07,1284,16,,0,0,4.0673,0
3872137,05:19:08,05:19:08,1287,17,,0,0,4.4651,0
3872137,05:19:57,05:19:57,1289,18,,0,0,4.8382,0
3872137,05:20:33,05:20:33,1291,19,,0,0,5.1066,0
3872137,05:20:50,05:20:50,1292,20,,0,0,5.2278,0
3872137,05:21:25,05:21:25,12579,21,,0,0,5.4713,0
3872137,05:21:56,05:21:56,1295,22,,0,0,5.7087,0
3872137,05:22:29,05:22:29,1297,23,,0,0,5.9552,0
3872137,05:24:10,05:24:10,13733,24,,0,0,6.7419,0
3872137,05:26:00,05:26:00,13716,25,,0,0,7.4269,1
3872137,05:27:11,05:27:11,3779,26,,0,0,7.9969,0
3872137,05:29:29,05:29:29,3782,27,,0,0,9.1156,0
3872137,05:31:00,05:31:00,3854,28,,0,0,9.8347,1
3872137,05:31:48,05:31:48,10085,29,,0,0,10.2808,0
3872137,05:32:26,05:32:26,8379,30,,0,0,10.7379,0
3872137,05:32:44,05:32:44,3788,31,,0,0,11.0560,0
3872137,05:33:40,05:33:40,3789,32,,0,0,11.5717,0
3872137,05:34:00,05:34:00,3787,33,,1,0,11.6321,1
3872138,04:55:00,04:55:00,10567,1,,0,1,0.0450,1
3872138,04:55:33,04:55:33,504,2,,0,0,0.9341,0
3872138,04:56:36,04:56:36,1266,3,,0,0,1.2725,0
3872138,04:57:27,04:57:27,1267,4,,0,0,1.4538,0
3872138,04:57:56,04:57:56,1268,5,,0,0,1.5710,0
3872138,04:58:24,04:58:24,1879,6,,0,0,1.7462,0
3872138,04:59:12,04:59:12,1270,7,,0,0,1.9665,0
3872138,04:59:51,04:59:51,1271,8,,0,0,2.1440,0
3872138,05:00:51,05:00:51,1272,9,,0,0,2.4158,0
3872138,05:01:45,05:01:45,1276,10,,0,0,2.6381,0
3872138,05:02:49,05:02:49,1277,11,,0,0,2.9542,0
3872138,05:03:49,05:03:49,1278,12,,0,0,3.2598,0
3872138,05:05:00,05:05:00,1280,13,,0,0,3.5606,1
3872138,05:05:15,05:05:15,1281,14,,0,0,3.6738,0
3872138,05:05:35,05:05:35,1282,15,,0,0,3.8240,0
3872138,05:06:07,05:06:07,1284,16,,0,0,4.0673,0
3872138,05:07:08,05:07:08,1287,17,,0,0,4.4651,0
3872138,05:07:57,05:07:57,1289,18,,0,0,4.8382,0
3872138,05:08:33,05:08:33,1291,19,,0,0,5.1066,0
3872138,05:08:50,05:08:50,1292,20,,0,0,5.2278,0
3872138,05:09:25,05:09:25,12579,21,,0,0,5.4713,0
3872138,05:09:56,05:09:56,1295,22,,0,0,5.7087,0
3872138,05:10:29,05:10:29,1297,23,,0,0,5.9552,0
3872138,05:12:10,05:12:10,13733,24,,0,0,6.7419,0
3872138,05:14:00,05:14:00,13716,25,,0,0,7.4269,1
3872138,05:15:11,05:15:11,3779,26,,0,0,7.9969,0
3872138,05:17:29,05:17:29,3782,27,,0,0,9.1156,0
3872138,05:19:00,05:19:00,3854,28,,0,0,9.8347,1
3872138,05:19:51,05:19:51,10085,29,,0,0,10.2808,0
3872138,05:20:31,05:20:31,8379,30,,0,0,10.7379,0
3872138,05:20:50,05:20:50,3788,31,,0,0,11.0560,0
3872138,05:21:49,05:21:49,3789,32,,0,0,11.5717,0
3872138,05:22:00,05:22:00,3787,33,,0,0,11.6321,1
3872138,05:24:39,05:24:39,2007,34,,0,0,13.1463,0
3872138,05:26:00,05:26:00,10256,35,,0,0,13.9380,0
3872138,05:26:24,05:26:24,8925,36,,0,0,14.1767,0
3872138,05:26:45,05:26:45,11453,37,,0,0,14.3665,0
3872138,05:27:20,05:27:20,13730,38,,0,0,14.6975,0
3872138,05:28:11,05:28:11,8657,39,,0,0,15.1656,0
3872138,05:29:00,05:29:00,3822,40,,1,0,15.6129,1
3872139,04:25:00,04:25:00,10567,1,,0,1,0.0450,1
3872139,04:25:33,04:25:33,504,2,,0,0,0.9341,0
3872139,04:26:36,04:26:36,1266,3,,0,0,1.2725,0
3872139,04:27:27,04:27:27,1267,4,,0,0,1.4538,0
3872139,04:27:56,04:27:56,1268,5,,0,0,1.5710,0
3872139,04:28:24,04:28:24,1879,6,,0,0,1.7462,0
3872139,04:29:12,04:29:12,1270,7,,0,0,1.9665,0
3872139,04:29:51,04:29:51,1271,8,,0,0,2.1440,0
3872139,04:30:51,04:30:51,1272,9,,0,0,2.4158,0
3872139,04:31:45,04:31:45,1276,10,,0,0,2.6381,0
3872139,04:32:49,04:32:49,1277,11,,0,0,2.9542,0
3872139,04:33:49,04:33:49,1278,12,,0,0,3.2598,0
3872139,04:35:00,04:35:00,1280,13,,0,0,3.5606,1
3872139,04:35:15,04:35:15,1281,14,,0,0,3.6738,0
3872139,04:35:35,04:35:35,1282,15,,0,0,3.8240,0
3872139,04:36:07,04:36:07,1284,16,,0,0,4.0673,0
3872139,04:37:08,04:37:08,1287,17,,0,0,4.4651,0
3872139,04:37:57,04:37:57,1289,18,,0,0,4.8382,0
3872139,04:38:33,04:38:33,1291,19,,0,0,5.1066,0
3872139,04:38:50,04:38:50,1292,20,,0,0,5.2278,0
3872139,04:39:25,04:39:25,12579,21,,0,0,5.4713,0
3872139,04:39:56,04:39:56,1295,22,,0,0,5.7087,0
3872139,04:40:29,04:40:29,1297,23,,0,0,5.9552,0
3872139,04:42:10,04:42:10,13733,24,,0,0,6.7419,0
3872139,04:44:00,04:44:00,13716,25,,0,0,7.4269,1
3872139,04:45:11,04:45:11,3779,26,,0,0,7.9969,0
3872139,04:47:29,04:47:29,3782,27,,0,0,9.1156,0
3872139,04:49:00,04:49:00,3854,28,,0,0,9.8347,1
3872139,04:49:51,04:49:51,10085,29,,0,0,10.2808,0
3872139,04:50:31,04:50:31,8379,30,,0,0,10.7379,0
3872139,04:50:50,04:50:50,3788,31,,0,0,11.0560,0
3872139,04:51:49,04:51:49,3789,32,,0,0,11.5717,0
3872139,04:52:00,04:52:00,3787,33,,0,0,11.6321,1
3872139,04:54:39,04:54:39,2007,34,,0,0,13.1463,0
3872139,04:56:00,04:56:00,10256,35,,0,0,13.9380,0
3872139,04:56:24,04:56:24,8925,36,,0,0,14.1767,0
3872139,04:56:45,04:56:45,11453,37,,0,0,14.3665,0
3872139,04:57:20,04:57:20,13730,38,,0,0,14.6975,0
3872139,04:58:11,04:58:11,8657,39,,0,0,15.1656,0
3872139,04:59:00,04:59:00,3822,40,,1,0,15.6129,1
3872140,03:49:00,03:49:00,10567,1,,0,1,0.0450,1
3872140,03:49:33,03:49:33,504,2,,0,0,0.9341,0
3872140,03:50:36,03:50:36,1266,3,,0,0,1.2725,0
3872140,03:51:27,03:51:27,1267,4,,0,0,1.4538,0
3872140,03:51:56,03:51:56,1268,5,,0,0,1.5710,0
3872140,03:52:24,03:52:24,1879,6,,0,0,1.7462,0
3872140,03:53:12,03:53:12,1270,7,,0,0,1.9665,0
3872140,03:53:51,03:53:51,1271,8,,0,0,2.1440,0
3872140,03:54:51,03:54:51,1272,9,,0,0,2.4158,0
3872140,03:55:45,03:55:45,1276,10,,0,0,2.6381,0
3872140,03:56:49,03:56:49,1277,11,,0,0,2.9542,0
3872140,03:57:49,03:57:49,1278,12,,0,0,3.2598,0
3872140,03:59:00,03:59:00,1280,13,,0,0,3.5606,1
3872140,03:59:15,03:59:15,1281,14,,0,0,3.6738,0
3872140,03:59:35,03:59:35,1282,15,,0,0,3.8240,0
3872140,04:00:07,04:00:07,1284,16,,0,0,4.0673,0
3872140,04:01:08,04:01:08,1287,17,,0,0,4.4651,0
3872140,04:01:57,04:01:57,1289,18,,0,0,4.8382,0
3872140,04:02:33,04:02:33,1291,19,,0,0,5.1066,0
3872140,04:02:50,04:02:50,1292,20,,0,0,5.2278,0
3872140,04:03:25,04:03:25,12579,21,,0,0,5.4713,0
3872140,04:03:56,04:03:56,1295,22,,0,0,5.7087,0
3872140,04:04:29,04:04:29,1297,23,,0,0,5.9552,0
3872140,04:06:10,04:06:10,13733,24,,0,0,6.7419,0
3872140,04:08:00,04:08:00,13716,25,,0,0,7.4269,1
3872140,04:09:11,04:09:11,3779,26,,0,0,7.9969,0
3872140,04:11:29,04:11:29,3782,27,,0,0,9.1156,0
3872140,04:13:00,04:13:00,3854,28,,0,0,9.8347,1
3872140,04:13:51,04:13:51,10085,29,,0,0,10.2808,0
3872140,04:14:31,04:14:31,8379,30,,0,0,10.7379,0
3872140,04:14:50,04:14:50,3788,31,,0,0,11.0560,0
3872140,04:15:49,04:15:49,3789,32,,0,0,11.5717,0
3872140,04:16:00,04:16:00,3787,33,,0,0,11.6321,1
3872140,04:18:39,04:18:39,2007,34,,0,0,13.1463,0
3872140,04:20:00,04:20:00,10256,35,,0,0,13.9380,0
3872140,04:20:24,04:20:24,8925,36,,0,0,14.1767,0
3872140,04:20:45,04:20:45,11453,37,,0,0,14.3665,0
3872140,04:21:20,04:21:20,13730,38,,0,0,14.6975,0
3872140,04:22:11,04:22:11,8657,39,,0,0,15.1656,0
3872140,04:23:00,04:23:00,3822,40,,1,0,15.6129,1
3872141,08:45:00,08:45:00,10567,1,,0,1,0.0450,1
3872141,08:45:36,08:45:36,504,2,,0,0,0.9341,0
3872141,08:46:45,08:46:45,1266,3,,0,0,1.2725,0
3872141,08:47:41,08:47:41,1267,4,,0,0,1.4538,0
3872141,08:48:13,08:48:13,1268,5,,0,0,1.5710,0
3872141,08:48:44,08:48:44,1879,6,,0,0,1.7462,0
3872141,08:49:36,08:49:36,1270,7,,0,0,1.9665,0
3872141,08:50:19,08:50:19,1271,8,,0,0,2.1440,0
3872141,08:51:25,08:51:25,1272,9,,0,0,2.4158,0
3872141,08:52:25,08:52:25,1276,10,,0,0,2.6381,0
3872141,08:53:36,08:53:36,1277,11,,0,0,2.9542,0
3872141,08:54:42,08:54:42,1278,12,,0,0,3.2598,0
3872141,08:56:00,08:56:00,1280,13,,0,0,3.5606,1
3872141,08:56:17,08:56:17,1281,14,,0,0,3.6738,0
3872141,08:56:40,08:56:40,1282,15,,0,0,3.8240,0
3872141,08:57:15,08:57:15,1284,16,,0,0,4.0673,0
3872141,08:58:23,08:58:23,1287,17,,0,0,4.4651,0
3872141,08:59:18,08:59:18,1289,18,,0,0,4.8382,0
3872141,08:59:58,08:59:58,1291,19,,0,0,5.1066,0
3872141,09:00:17,09:00:17,1292,20,,0,0,5.2278,0
3872141,09:00:56,09:00:56,12579,21,,0,0,5.4713,0
3872141,09:01:30,09:01:30,1295,22,,0,0,5.7087,0
3872141,09:02:06,09:02:06,1297,23,,0,0,5.9552,0
3872141,09:03:58,09:03:58,13733,24,,0,0,6.7419,0
3872141,09:06:00,09:06:00,13716,25,,0,0,7.4269,1
3872141,09:07:25,09:07:25,3779,26,,0,0,7.9969,0
3872141,09:10:10,09:10:10,3782,27,,0,0,9.1156,0
3872141,09:12:00,09:12:00,3854,28,,0,0,9.8347,1
3872141,09:12:51,09:12:51,10085,29,,0,0,10.2808,0
3872141,09:13:31,09:13:31,8379,30,,0,0,10.7379,0
3872141,09:13:50,09:13:50,3788,31,,0,0,11.0560,0
3872141,09:14:49,09:14:49,3789,32,,0,0,11.5717,0
3872141,09:15:00,09:15:00,3787,33,,0,0,11.6321,1
3872141,09:18:02,09:18:02,2007,34,,0,0,13.1463,0
3872141,09:19:35,09:19:35,10256,35,,0,0,13.9380,0
3872141,09:20:02,09:20:02,8925,36,,0,0,14.1767,0
3872141,09:20:26,09:20:26,11453,37,,0,0,14.3665,0
3872141,09:21:06,09:21:06,13730,38,,0,0,14.6975,0
3872141,09:22:04,09:22:04,8657,39,,0,0,15.1656,0
3872141,09:23:00,09:23:00,3822,40,,1,0,15.6129,1
3872142,14:11:00,14:11:00,10567,1,,0,1,0.0450,1
3872142,14:11:46,14:11:46,504,2,,0,0,0.9341,0
3872142,14:13:14,14:13:14,1266,3,,0,0,1.2725,0
3872142,14:14:26,14:14:26,1267,4,,0,0,1.4538,0
3872142,14:15:07,14:15:07,1268,5,,0,0,1.5710,0
3872142,14:15:46,14:15:46,1879,6,,0,0,1.7462,0
3872142,14:16:53,14:16:53,1270,7,,0,0,1.9665,0
3872142,14:17:48,14:17:48,1271,8,,0,0,2.1440,0
3872142,14:19:12,14:19:12,1272,9,,0,0,2.4158,0
3872142,14:20:28,14:20:28,1276,10,,0,0,2.6381,0
3872142,14:21:58,14:21:58,1277,11,,0,0,2.9542,0
3872142,14:23:22,14:23:22,1278,12,,0,0,3.2598,0
3872142,14:25:00,14:25:00,1280,13,,0,0,3.5606,1
3872142,14:25:20,14:25:20,1281,14,,0,0,3.6738,0
3872142,14:25:47,14:25:47,1282,15,,0,0,3.8240,0
3872142,14:26:29,14:26:29,1284,16,,0,0,4.0673,0
3872142,14:27:50,14:27:50,1287,17,,0,0,4.4651,0
3872142,14:28:56,14:28:56,1289,18,,0,0,4.8382,0
3872142,14:29:44,14:29:44,1291,19,,0,0,5.1066,0
3872142,14:30:07,14:30:07,1292,20,,0,0,5.2278,0
3872142,14:30:54,14:30:54,12579,21,,0,0,5.4713,0
3872142,14:31:35,14:31:35,1295,22,,0,0,5.7087,0
3872142,14:32:19,14:32:19,1297,23,,0,0,5.9552,0
3872142,14:34:34,14:34:34,13733,24,,0,0,6.7419,0
3872142,14:37:00,14:37:00,13716,25,,0,0,7.4269,1
3872142,14:38:11,14:38:11,3779,26,,0,0,7.9969,0
3872142,14:40:29,14:40:29,3782,27,,0,0,9.1156,0
3872142,14:42:00,14:42:00,3854,28,,0,0,9.8347,1
3872142,14:42:51,14:42:51,10085,29,,0,0,10.2808,0
3872142,14:43:31,14:43:31,8379,30,,0,0,10.7379,0
3872142,14:43:50,14:43:50,3788,31,,0,0,11.0560,0
3872142,14:44:49,14:44:49,3789,32,,0,0,11.5717,0
3872142,14:45:00,14:45:00,3787,33,,0,0,11.6321,1
3872142,14:48:25,14:48:25,2007,34,,0,0,13.1463,0
3872142,14:50:10,14:50:10,10256,35,,0,0,13.9380,0
3872142,14:50:41,14:50:41,8925,36,,0,0,14.1767,0
3872142,14:51:08,14:51:08,11453,37,,0,0,14.3665,0
3872142,14:51:53,14:51:53,13730,38,,0,0,14.6975,0
3872142,14:52:59,14:52:59,8657,39,,0,0,15.1656,0
3872142,14:54:00,14:54:00,3822,40,,1,0,15.6129,1
3872143,02:31:00,02:31:00,10567,1,,0,1,0.0450,1
3872143,02:31:33,02:31:33,504,2,,0,0,0.9341,0
3872143,02:32:36,02:32:36,1266,3,,0,0,1.2725,0
3872143,02:33:27,02:33:27,1267,4,,0,0,1.4538,0
3872143,02:33:56,02:33:56,1268,5,,0,0,1.5710,0
3872143,02:34:24,02:34:24,1879,6,,0,0,1.7462,0
3872143,02:35:12,02:35:12,1270,7,,0,0,1.9665,0
3872143,02:35:51,02:35:51,1271,8,,0,0,2.1440,0
3872143,02:36:51,02:36:51,1272,9,,0,0,2.4158,0
3872143,02:37:45,02:37:45,1276,10,,0,0,2.6381,0
3872143,02:38:49,02:38:49,1277,11,,0,0,2.9542,0
3872143,02:39:49,02:39:49,1278,12,,0,0,3.2598,0
3872143,02:41:00,02:41:00,1280,13,,0,0,3.5606,1
3872143,02:41:15,02:41:15,1281,14,,0,0,3.6738,0
3872143,02:41:35,02:41:35,1282,15,,0,0,3.8240,0
3872143,02:42:07,02:42:07,1284,16,,0,0,4.0673,0
3872143,02:43:08,02:43:08,1287,17,,0,0,4.4651,0
3872143,02:43:57,02:43:57,1289,18,,0,0,4.8382,0
3872143,02:44:33,02:44:33,1291,19,,0,0,5.1066,0
3872143,02:44:50,02:44:50,1292,20,,0,0,5.2278,0
3872143,02:45:25,02:45:25,12579,21,,0,0,5.4713,0
3872143,02:45:56,02:45:56,1295,22,,0,0,5.7087,0
3872143,02:46:29,02:46:29,1297,23,,0,0,5.9552,0
3872143,02:48:10,02:48:10,13733,24,,0,0,6.7419,0
3872143,02:50:00,02:50:00,13716,25,,0,0,7.4269,1
3872143,02:51:11,02:51:11,3779,26,,0,0,7.9969,0
3872143,02:53:29,02:53:29,3782,27,,0,0,9.1156,0
3872143,02:55:00,02:55:00,3854,28,,0,0,9.8347,1
3872143,02:55:51,02:55:51,10085,29,,0,0,10.2808,0
3872143,02:56:31,02:56:31,8379,30,,0,0,10.7379,0
3872143,02:56:50,02:56:50,3788,31,,0,0,11.0560,0
3872143,02:57:49,02:57:49,3789,32,,0,0,11.5717,0
3872143,02:58:00,02:58:00,3787,33,,0,0,11.6321,1
3872143,03:00:39,03:00:39,2007,34,,0,0,13.1463,0
3872143,03:02:00,03:02:00,10256,35,,0,0,13.9380,0
3872143,03:02:24,03:02:24,8925,36,,0,0,14.1767,0
3872143,03:02:45,03:02:45,11453,37,,0,0,14.3665,0
3872143,03:03:20,03:03:20,13730,38,,0,0,14.6975,0
3872143,03:04:11,03:04:11,8657,39,,0,0,15.1656,0
3872143,03:05:00,03:05:00,3822,40,,1,0,15.6129,1
3872144,24:35:00,24:35:00,3822,1,,0,1,,1
3872144,24:35:32,24:35:32,10610,2,,0,0,0.4473,0
3872144,24:35:55,24:35:55,12201,3,,0,0,0.7503,0
3872144,24:36:29,24:36:29,3819,4,,0,0,1.2350,0
3872144,24:36:43,24:36:43,11165,5,,0,0,1.4248,0
3872144,24:37:01,24:37:01,11465,6,,0,0,1.6635,0
3872144,24:37:27,24:37:27,10474,7,,0,0,1.9487,0
3872144,24:37:42,24:37:42,1977,8,,0,0,2.2067,0
3872144,24:38:12,24:38:12,1978,9,,0,0,2.6315,0
3872144,24:40:00,24:40:00,3787,10,,0,0,3.9661,1
3872144,24:40:52,24:40:52,3850,11,,0,0,4.8224,0
3872144,24:41:10,24:41:10,3851,12,,0,0,5.0520,0
3872144,24:41:34,24:41:34,9579,13,,0,0,5.4076,0
3872144,24:42:00,24:42:00,3784,14,,0,0,5.7636,1
3872144,24:43:26,24:43:26,3855,15,,0,0,6.4826,0
3872144,24:47:00,24:47:00,13717,16,,0,0,8.2184,1
3872144,24:48:39,24:48:39,13732,17,,0,0,8.8564,0
3872144,24:49:44,24:49:44,1309,18,,0,0,9.4267,0
3872144,24:50:12,24:50:12,1311,19,,0,0,9.6431,0
3872144,24:50:46,24:50:46,1313,20,,0,0,9.8896,0
3872144,24:51:19,24:51:19,1315,21,,0,0,10.1369,0
3872144,24:51:38,24:51:38,1316,22,,0,0,10.2480,0
3872144,24:52:07,24:52:07,1317,23,,0,0,10.4894,0
3872144,24:52:40,24:52:40,1319,24,,0,0,10.7368,0
3872144,24:53:32,24:53:32,1322,25,,0,0,11.1310,0
3872144,24:54:26,24:54:26,1325,26,,0,0,11.5287,0
3872144,24:55:02,24:55:02,1326,27,,0,0,11.7931,0
3872144,24:55:35,24:55:35,1328,28,,0,0,12.0486,0
3872144,24:56:00,24:56:00,1329,29,,0,0,12.1578,1
3872144,24:56:58,24:56:58,1331,30,,0,0,12.5067,0
3872144,24:57:51,24:57:51,1332,31,,0,0,12.7379,0
3872144,24:58:20,24:58:20,1333,32,,0,0,12.9420,0
3872144,24:59:36,24:59:36,1335,33,,0,0,13.3281,0
3872144,25:00:43,25:00:43,1336,34,,0,0,13.7143,0
3872144,25:01:25,25:01:25,1337,35,,0,0,13.9241,0
3872144,25:01:54,25:01:54,1338,36,,0,0,14.0651,0
3872144,25:02:20,25:02:20,1339,37,,0,0,14.2324,0
3872144,25:03:03,25:03:03,506,38,,0,0,14.4647,0
3872144,25:04:00,25:04:00,10567,39,,1,0,14.7160,1
3872145,23:35:00,23:35:00,3822,1,,0,1,,1
3872145,23:35:32,23:35:32,10610,2,,0,0,0.4473,0
3872145,23:35:55,23:35:55,12201,3,,0,0,0.7503,0
3872145,23:36:29,23:36:29,3819,4,,0,0,1.2350,0
3872145,23:36:43,23:36:43,11165,5,,0,0,1.4248,0
3872145,23:37:01,23:37:01,11465,6,,0,0,1.6635,0
3872145,23:37:27,23:37:27,10474,7,,0,0,1.9487,0
3872145,23:37:42,23:37:42,1977,8,,0,0,2.2067,0
3872145,23:38:12,23:38:12,1978,9,,0,0,2.6315,0
3872145,23:40:00,23:40:00,3787,10,,0,0,3.9661,1
3872145,23:40:52,23:40:52,3850,11,,0,0,4.8224,0
3872145,23:41:10,23:41:10,3851,12,,0,0,5.0520,0
3872145,23:41:34,23:41:34,9579,13,,0,0,5.4076,0
3872145,23:42:00,23:42:00,3784,14,,0,0,5.7636,1
3872145,23:43:26,23:43:26,3855,15,,0,0,6.4826,0
3872145,23:47:00,23:47:00,13717,16,,0,0,8.2184,1
3872145,23:48:39,23:48:39,13732,17,,0,0,8.8564,0
3872145,23:49:44,23:49:44,1309,18,,0,0,9.4267,0
3872145,23:50:12,23:50:12,1311,19,,0,0,9.6431,0
3872145,23:50:46,23:50:46,1313,20,,0,0,9.8896,0
3872145,23:51:19,23:51:19,1315,21,,0,0,10.1369,0
3872145,23:51:38,23:51:38,1316,22,,0,0,10.2480,0
3872145,23:52:07,23:52:07,1317,23,,0,0,10.4894,0
3872145,23:52:40,23:52:40,1319,24,,0,0,10.7368,0
3872145,23:53:32,23:53:32,1322,25,,0,0,11.1310,0
3872145,23:54:26,23:54:26,1325,26,,0,0,11.5287,0
3872145,23:55:02,23:55:02,1326,27,,0,0,11.7931,0
3872145,23:55:35,23:55:35,1328,28,,0,0,12.0486,0
3872145,23:56:00,23:56:00,1329,29,,0,0,12.1578,1
3872145,23:56:58,23:56:58,1331,30,,0,0,12.5067,0
3872145,23:57:51,23:57:51,1332,31,,0,0,12.7379,0
3872145,23:58:20,23:58:20,1333,32,,0,0,12.9420,0
3872145,23:59:36,23:59:36,1335,33,,0,0,13.3281,0
3872145,24:00:43,24:00:43,1336,34,,0,0,13.7143,0
3872145,24:01:25,24:01:25,1337,35,,0,0,13.9241,0
3872145,24:01:54,24:01:54,1338,36,,0,0,14.0651,0
3872145,24:02:20,24:02:20,1339,37,,0,0,14.2324,0
3872145,24:03:03,24:03:03,506,38,,0,0,14.4647,0
3872145,24:04:00,24:04:00,10567,39,,1,0,14.7160,1
3872146,22:35:00,22:35:00,3822,1,,0,1,,1
3872146,22:35:39,22:35:39,10610,2,,0,0,0.4473,0
3872146,22:36:07,22:36:07,12201,3,,0,0,0.7503,0
3872146,22:36:48,22:36:48,3819,4,,0,0,1.2350,0
3872146,22:37:04,22:37:04,11165,5,,0,0,1.4248,0
3872146,22:37:26,22:37:26,11465,6,,0,0,1.6635,0
3872146,22:37:57,22:37:57,10474,7,,0,0,1.9487,0
3872146,22:38:15,22:38:15,1977,8,,0,0,2.2067,0
3872146,22:38:52,22:38:52,1978,9,,0,0,2.6315,0
3872146,22:41:00,22:41:00,3787,10,,0,0,3.9661,1
3872146,22:41:52,22:41:52,3850,11,,0,0,4.8224,0
3872146,22:42:10,22:42:10,3851,12,,0,0,5.0520,0
3872146,22:42:34,22:42:34,9579,13,,0,0,5.4076,0
3872146,22:43:00,22:43:00,3784,14,,0,0,5.7636,1
3872146,22:44:43,22:44:43,3855,15,,0,0,6.4826,0
3872146,22:49:00,22:49:00,13717,16,,0,0,8.2184,1
3872146,22:51:02,22:51:02,13732,17,,0,0,8.8564,0
3872146,22:52:21,22:52:21,1309,18,,0,0,9.4267,0
3872146,22:52:55,22:52:55,1311,19,,0,0,9.6431,0
3872146,22:53:37,22:53:37,1313,20,,0,0,9.8896,0
3872146,22:54:17,22:54:17,1315,21,,0,0,10.1369,0
3872146,22:54:40,22:54:40,1316,22,,0,0,10.2480,0
3872146,22:55:15,22:55:15,1317,23,,0,0,10.4894,0
3872146,22:55:55,22:55:55,1319,24,,0,0,10.7368,0
3872146,22:56:59,22:56:59,1322,25,,0,0,11.1310,0
3872146,22:58:05,22:58:05,1325,26,,0,0,11.5287,0
3872146,22:58:49,22:58:49,1326,27,,0,0,11.7931,0
3872146,22:59:30,22:59:30,1328,28,,0,0,12.0486,0
3872146,23:00:00,23:00:00,1329,29,,0,0,12.1578,1
3872146,23:00:58,23:00:58,1331,30,,0,0,12.5067,0
3872146,23:01:51,23:01:51,1332,31,,0,0,12.7379,0
3872146,23:02:20,23:02:20,1333,32,,0,0,12.9420,0
3872146,23:03:36,23:03:36,1335,33,,0,0,13.3281,0
3872146,23:04:43,23:04:43,1336,34,,0,0,13.7143,0
3872146,23:05:25,23:05:25,1337,35,,0,0,13.9241,0
3872146,23:05:54,23:05:54,1338,36,,0,0,14.0651,0
3872146,23:06:20,23:06:20,1339,37,,0,0,14.2324,0
3872146,23:07:03,23:07:03,506,38,,0,0,14.4647,0
3872146,23:08:00,23:08:00,10567,39,,1,0,14.7160,1
3872147,21:35:00,21:35:00,3822,1,,0,1,,1
3872147,21:35:39,21:35:39,10610,2,,0,0,0.4473,0
3872147,21:36:07,21:36:07,12201,3,,0,0,0.7503,0
3872147,21:36:48,21:36:48,3819,4,,0,0,1.2350,0
3872147,21:37:04,21:37:04,11165,5,,0,0,1.4248,0
3872147,21:37:26,21:37:26,11465,6,,0,0,1.6635,0
3872147,21:37:57,21:37:57,10474,7,,0,0,1.9487,0
3872147,21:38:15,21:38:15,1977,8,,0,0,2.2067,0
3872147,21:38:52,21:38:52,1978,9,,0,0,2.6315,0
3872147,21:41:00,21:41:00,3787,10,,0,0,3.9661,1
3872147,21:41:52,21:41:52,3850,11,,0,0,4.8224,0
3872147,21:42:10,21:42:10,3851,12,,0,0,5.0520,0
3872147,21:42:34,21:42:34,9579,13,,0,0,5.4076,0
3872147,21:43:00,21:43:00,3784,14,,0,0,5.7636,1
3872147,21:44:43,21:44:43,3855,15,,0,0,6.4826,0
3872147,21:49:00,21:49:00,13717,16,,0,0,8.2184,1
3872147,21:51:02,21:51:02,13732,17,,0,0,8.8564,0
3872147,21:52:21,21:52:21,1309,18,,0,0,9.4267,0
3872147,21:52:55,21:52:55,1311,19,,0,0,9.6431,0
3872147,21:53:37,21:53:37,1313,20,,0,0,9.8896,0
3872147,21:54:17,21:54:17,1315,21,,0,0,10.1369,0
3872147,21:54:40,21:54:40,1316,22,,0,0,10.2480,0
3872147,21:55:15,21:55:15,1317,23,,0,0,10.4894,0
3872147,21:55:55,21:55:55,1319,24,,0,0,10.7368,0
3872147,21:56:59,21:56:59,1322,25,,0,0,11.1310,0
3872147,21:58:05,21:58:05,1325,26,,0,0,11.5287,0
3872147,21:58:49,21:58:49,1326,27,,0,0,11.7931,0
3872147,21:59:30,21:59:30,1328,28,,0,0,12.0486,0
3872147,22:00:00,22:00:00,1329,29,,0,0,12.1578,1
3872147,22:00:58,22:00:58,1331,30,,0,0,12.5067,0
3872147,22:01:51,22:01:51,1332,31,,0,0,12.7379,0
3872147,22:02:20,22:02:20,1333,32,,0,0,12.9420,0
3872147,22:03:36,22:03:36,1335,33,,0,0,13.3281,0
3872147,22:04:43,22:04:43,1336,34,,0,0,13.7143,0
3872147,22:05:25,22:05:25,1337,35,,0,0,13.9241,0
3872147,22:05:54,22:05:54,1338,36,,0,0,14.0651,0
3872147,22:06:20,22:06:20,1339,37,,0,0,14.2324,0
3872147,22:07:03,22:07:03,506,38,,0,0,14.4647,0
3872147,22:08:00,22:08:00,10567,39,,1,0,14.7160,1
3872148,20:50:00,20:50:00,3822,1,,0,1,,1
3872148,20:50:39,20:50:39,10610,2,,0,0,0.4473,0
3872148,20:51:07,20:51:07,12201,3,,0,0,0.7503,0
3872148,20:51:48,20:51:48,3819,4,,0,0,1.2350,0
3872148,20:52:04,20:52:04,11165,5,,0,0,1.4248,0
3872148,20:52:26,20:52:26,11465,6,,0,0,1.6635,0
3872148,20:52:57,20:52:57,10474,7,,0,0,1.9487,0
3872148,20:53:15,20:53:15,1977,8,,0,0,2.2067,0
3872148,20:53:52,20:53:52,1978,9,,0,0,2.6315,0
3872148,20:56:00,20:56:00,3787,10,,0,0,3.9661,1
3872148,20:56:52,20:56:52,3850,11,,0,0,4.8224,0
3872148,20:57:10,20:57:10,3851,12,,0,0,5.0520,0
3872148,20:57:34,20:57:34,9579,13,,0,0,5.4076,0
3872148,20:58:00,20:58:00,3784,14,,0,0,5.7636,1
3872148,20:59:43,20:59:43,3855,15,,0,0,6.4826,0
3872148,21:04:00,21:04:00,13717,16,,0,0,8.2184,1
3872148,21:06:02,21:06:02,13732,17,,0,0,8.8564,0
3872148,21:07:21,21:07:21,1309,18,,0,0,9.4267,0
3872148,21:07:55,21:07:55,1311,19,,0,0,9.6431,0
3872148,21:08:37,21:08:37,1313,20,,0,0,9.8896,0
3872148,21:09:17,21:09:17,1315,21,,0,0,10.1369,0
3872148,21:09:40,21:09:40,1316,22,,0,0,10.2480,0
3872148,21:10:15,21:10:15,1317,23,,0,0,10.4894,0
3872148,21:10:55,21:10:55,1319,24,,0,0,10.7368,0
3872148,21:11:59,21:11:59,1322,25,,0,0,11.1310,0
3872148,21:13:05,21:13:05,1325,26,,0,0,11.5287,0
3872148,21:13:49,21:13:49,1326,27,,0,0,11.7931,0
3872148,21:14:30,21:14:30,1328,28,,0,0,12.0486,0
3872148,21:15:00,21:15:00,1329,29,,0,0,12.1578,1
3872148,21:15:58,21:15:58,1331,30,,0,0,12.5067,0
3872148,21:16:51,21:16:51,1332,31,,0,0,12.7379,0
3872148,21:17:20,21:17:20,1333,32,,0,0,12.9420,0
3872148,21:18:36,21:18:36,1335,33,,0,0,13.3281,0
3872148,21:19:43,21:19:43,1336,34,,0,0,13.7143,0
3872148,21:20:25,21:20:25,1337,35,,0,0,13.9241,0
3872148,21:20:54,21:20:54,1338,36,,0,0,14.0651,0
3872148,21:21:20,21:21:20,1339,37,,0,0,14.2324,0
3872148,21:22:03,21:22:03,506,38,,0,0,14.4647,0
3872148,21:23:00,21:23:00,10567,39,,1,0,14.7160,1
3872149,19:50:00,19:50:00,3822,1,,0,1,,1
3872149,19:50:39,19:50:39,10610,2,,0,0,0.4473,0
3872149,19:51:07,19:51:07,12201,3,,0,0,0.7503,0
3872149,19:51:48,19:51:48,3819,4,,0,0,1.2350,0
3872149,19:52:04,19:52:04,11165,5,,0,0,1.4248,0
3872149,19:52:26,19:52:26,11465,6,,0,0,1.6635,0
3872149,19:52:57,19:52:57,10474,7,,0,0,1.9487,0
3872149,19:53:15,19:53:15,1977,8,,0,0,2.2067,0
3872149,19:53:52,19:53:52,1978,9,,0,0,2.6315,0
3872149,19:56:00,19:56:00,3787,10,,0,0,3.9661,1
3872149,19:56:52,19:56:52,3850,11,,0,0,4.8224,0
3872149,19:57:10,19:57:10,3851,12,,0,0,5.0520,0
3872149,19:57:34,19:57:34,9579,13,,0,0,5.4076,0
3872149,19:58:00,19:58:00,3784,14,,0,0,5.7636,1
3872149,19:59:43,19:59:43,3855,15,,0,0,6.4826,0
3872149,20:04:00,20:04:00,13717,16,,0,0,8.2184,1
3872149,20:06:02,20:06:02,13732,17,,0,0,8.8564,0
3872149,20:07:21,20:07:21,1309,18,,0,0,9.4267,0
3872149,20:07:55,20:07:55,1311,19,,0,0,9.6431,0
3872149,20:08:37,20:08:37,1313,20,,0,0,9.8896,0
3872149,20:09:17,20:09:17,1315,21,,0,0,10.1369,0
3872149,20:09:40,20:09:40,1316,22,,0,0,10.2480,0
3872149,20:10:15,20:10:15,1317,23,,0,0,10.4894,0
3872149,20:10:55,20:10:55,1319,24,,0,0,10.7368,0
3872149,20:11:59,20:11:59,1322,25,,0,0,11.1310,0
3872149,20:13:05,20:13:05,1325,26,,0,0,11.5287,0
3872149,20:13:49,20:13:49,1326,27,,0,0,11.7931,0
3872149,20:14:30,20:14:30,1328,28,,0,0,12.0486,0
3872149,20:15:00,20:15:00,1329,29,,0,0,12.1578,1
3872149,20:15:58,20:15:58,1331,30,,0,0,12.5067,0
3872149,20:16:51,20:16:51,1332,31,,0,0,12.7379,0
3872149,20:17:20,20:17:20,1333,32,,0,0,12.9420,0
3872149,20:18:36,20:18:36,1335,33,,0,0,13.3281,0
3872149,20:19:43,20:19:43,1336,34,,0,0,13.7143,0
3872149,20:20:25,20:20:25,1337,35,,0,0,13.9241,0
3872149,20:20:54,20:20:54,1338,36,,0,0,14.0651,0
3872149,20:21:20,20:21:20,1339,37,,0,0,14.2324,0
3872149,20:22:03,20:22:03,506,38,,0,0,14.4647,0
3872149,20:23:00,20:23:00,10567,39,,1,0,14.7160,1
3872150,19:20:00,19:20:00,3822,1,,0,1,,1
3872150,19:20:39,19:20:39,10610,2,,0,0,0.4473,0
3872150,19:21:07,19:21:07,12201,3,,0,0,0.7503,0
3872150,19:21:48,19:21:48,3819,4,,0,0,1.2350,0
3872150,19:22:04,19:22:04,11165,5,,0,0,1.4248,0
3872150,19:22:26,19:22:26,11465,6,,0,0,1.6635,0
3872150,19:22:57,19:22:57,10474,7,,0,0,1.9487,0
3872150,19:23:15,19:23:15,1977,8,,0,0,2.2067,0
3872150,19:23:52,19:23:52,1978,9,,0,0,2.6315,0
3872150,19:26:00,19:26:00,3787,10,,0,0,3.9661,1
3872150,19:26:52,19:26:52,3850,11,,0,0,4.8224,0
3872150,19:27:10,19:27:10,3851,12,,0,0,5.0520,0
3872150,19:27:34,19:27:34,9579,13,,0,0,5.4076,0
3872150,19:28:00,19:28:00,3784,14,,0,0,5.7636,1
3872150,19:29:43,19:29:43,3855,15,,0,0,6.4826,0
3872150,19:34:00,19:34:00,13717,16,,0,0,8.2184,1
3872150,19:36:02,19:36:02,13732,17,,0,0,8.8564,0
3872150,19:37:21,19:37:21,1309,18,,0,0,9.4267,0
3872150,19:37:55,19:37:55,1311,19,,0,0,9.6431,0
3872150,19:38:37,19:38:37,1313,20,,0,0,9.8896,0
3872150,19:39:17,19:39:17,1315,21,,0,0,10.1369,0
3872150,19:39:40,19:39:40,1316,22,,0,0,10.2480,0
3872150,19:40:15,19:40:15,1317,23,,0,0,10.4894,0
3872150,19:40:55,19:40:55,1319,24,,0,0,10.7368,0
3872150,19:41:59,19:41:59,1322,25,,0,0,11.1310,0
3872150,19:43:05,19:43:05,1325,26,,0,0,11.5287,0
3872150,19:43:49,19:43:49,1326,27,,0,0,11.7931,0
3872150,19:44:30,19:44:30,1328,28,,0,0,12.0486,0
3872150,19:45:00,19:45:00,1329,29,,0,0,12.1578,1
3872150,19:45:58,19:45:58,1331,30,,0,0,12.5067,0
3872150,19:46:51,19:46:51,1332,31,,0,0,12.7379,0
3872150,19:47:20,19:47:20,1333,32,,0,0,12.9420,0
3872150,19:48:36,19:48:36,1335,33,,0,0,13.3281,0
3872150,19:49:43,19:49:43,1336,34,,0,0,13.7143,0
3872150,19:50:25,19:50:25,1337,35,,0,0,13.9241,0
3872150,19:50:54,19:50:54,1338,36,,0,0,14.0651,0
3872150,19:51:20,19:51:20,1339,37,,0,0,14.2324,0
3872150,19:52:03,19:52:03,506,38,,0,0,14.4647,0
3872150,19:53:00,19:53:00,10567,39,,1,0,14.7160,1
3872151,18:16:00,18:16:00,3822,1,,0,1,,1
3872151,18:16:39,18:16:39,10610,2,,0,0,0.4473,0
3872151,18:17:07,18:17:07,12201,3,,0,0,0.7503,0
3872151,18:17:48,18:17:48,3819,4,,0,0,1.2350,0
3872151,18:18:04,18:18:04,11165,5,,0,0,1.4248,0
3872151,18:18:26,18:18:26,11465,6,,0,0,1.6635,0
3872151,18:18:57,18:18:57,10474,7,,0,0,1.9487,0
3872151,18:19:15,18:19:15,1977,8,,0,0,2.2067,0
3872151,18:19:52,18:19:52,1978,9,,0,0,2.6315,0
3872151,18:22:00,18:22:00,3787,10,,0,0,3.9661,1
3872151,18:22:52,18:22:52,3850,11,,0,0,4.8224,0
3872151,18:23:10,18:23:10,3851,12,,0,0,5.0520,0
3872151,18:23:34,18:23:34,9579,13,,0,0,5.4076,0
3872151,18:24:00,18:24:00,3784,14,,0,0,5.7636,1
3872151,18:25:43,18:25:43,3855,15,,0,0,6.4826,0
3872151,18:30:00,18:30:00,13717,16,,0,0,8.2184,1
3872151,18:32:02,18:32:02,13732,17,,0,0,8.8564,0
3872151,18:33:21,18:33:21,1309,18,,0,0,9.4267,0
3872151,18:33:55,18:33:55,1311,19,,0,0,9.6431,0
3872151,18:34:37,18:34:37,1313,20,,0,0,9.8896,0
3872151,18:35:17,18:35:17,1315,21,,0,0,10.1369,0
3872151,18:35:40,18:35:40,1316,22,,0,0,10.2480,0
3872151,18:36:15,18:36:15,1317,23,,0,0,10.4894,0
3872151,18:36:55,18:36:55,1319,24,,0,0,10.7368,0
3872151,18:37:59,18:37:59,1322,25,,0,0,11.1310,0
3872151,18:39:05,18:39:05,1325,26,,0,0,11.5287,0
3872151,18:39:49,18:39:49,1326,27,,0,0,11.7931,0
3872151,18:40:30,18:40:30,1328,28,,0,0,12.0486,0
3872151,18:41:00,18:41:00,1329,29,,0,0,12.1578,1
3872151,18:41:58,18:41:58,1331,30,,0,0,12.5067,0
3872151,18:42:51,18:42:51,1332,31,,0,0,12.7379,0
3872151,18:43:20,18:43:20,1333,32,,0,0,12.9420,0
3872151,18:44:36,18:44:36,1335,33,,0,0,13.3281,0
3872151,18:45:43,18:45:43,1336,34,,0,0,13.7143,0
3872151,18:46:25,18:46:25,1337,35,,0,0,13.9241,0
3872151,18:46:54,18:46:54,1338,36,,0,0,14.0651,0
3872151,18:47:20,18:47:20,1339,37,,0,0,14.2324,0
3872151,18:48:03,18:48:03,506,38,,0,0,14.4647,0
3872151,18:49:00,18:49:00,10567,39,,1,0,14.7160,1
3872152,17:37:00,17:37:00,3787,1,,0,1,0.0427,1
3872152,17:38:48,17:38:48,3850,2,,0,0,0.8989,0
3872152,17:39:23,17:39:23,3851,3,,0,0,1.1286,0
3872152,17:40:11,17:40:11,9579,4,,0,0,1.4842,0
3872152,17:41:00,17:41:00,3784,5,,0,0,1.8402,1
3872152,17:42:43,17:42:43,3855,6,,0,0,2.5592,0
3872152,17:47:00,17:47:00,13717,7,,0,0,4.2950,1
3872152,17:49:02,17:49:02,13732,8,,0,0,4.9330,0
3872152,17:50:21,17:50:21,1309,9,,0,0,5.5033,0
3872152,17:50:55,17:50:55,1311,10,,0,0,5.7197,0
3872152,17:51:37,17:51:37,1313,11,,0,0,5.9662,0
3872152,17:52:17,17:52:17,1315,12,,0,0,6.2135,0
3872152,17:52:40,17:52:40,1316,13,,0,0,6.3246,0
3872152,17:53:15,17:53:15,1317,14,,0,0,6.5660,0
3872152,17:53:55,17:53:55,1319,15,,0,0,6.8134,0
3872152,17:54:59,17:54:59,1322,16,,0,0,7.2076,0
3872152,17:56:05,17:56:05,1325,17,,0,0,7.6053,0
3872152,17:56:49,17:56:49,1326,18,,0,0,7.8697,0
3872152,17:57:30,17:57:30,1328,19,,0,0,8.1252,0
3872152,17:58:00,17:58:00,1329,20,,0,0,8.2344,1
3872152,17:59:12,17:59:12,1331,21,,0,0,8.5832,0
3872152,18:00:19,18:00:19,1332,22,,0,0,8.8145,0
3872152,18:00:56,18:00:56,1333,23,,0,0,9.0186,0
3872152,18:02:32,18:02:32,1335,24,,0,0,9.4047,0
3872152,18:03:56,18:03:56,1336,25,,0,0,9.7909,0
3872152,18:04:48,18:04:48,1337,26,,0,0,10.0006,0
3872152,18:05:24,18:05:24,1338,27,,0,0,10.1417,0
3872152,18:05:56,18:05:56,1339,28,,0,0,10.3090,0
3872152,18:06:50,18:06:50,506,29,,0,0,10.5413,0
3872152,18:08:00,18:08:00,10567,30,,1,0,10.7926,1
3872153,17:46:00,17:46:00,3822,1,,0,1,,1
3872153,17:46:52,17:46:52,10610,2,,0,0,0.4473,0
3872153,17:47:29,17:47:29,12201,3,,0,0,0.7503,0
3872153,17:48:23,17:48:23,3819,4,,0,0,1.2350,0
3872153,17:48:45,17:48:45,11165,5,,0,0,1.4248,0
3872153,17:49:14,17:49:14,11465,6,,0,0,1.6635,0
3872153,17:49:55,17:49:55,10474,7,,0,0,1.9487,0
3872153,17:50:20,17:50:20,1977,8,,0,0,2.2067,0
3872153,17:51:09,17:51:09,1978,9,,0,0,2.6315,0
3872153,17:54:00,17:54:00,3787,10,,0,0,3.9661,1
3872153,17:55:44,17:55:44,3850,11,,0,0,4.8224,0
3872153,17:56:20,17:56:20,3851,12,,0,0,5.0520,0
3872153,17:57:09,17:57:09,9579,13,,0,0,5.4076,0
3872153,17:58:00,17:58:00,3784,14,,0,0,5.7636,1
3872153,18:00:01,18:00:01,3855,15,,0,0,6.4826,0
3872153,18:05:00,18:05:00,13717,16,,0,0,8.2184,1
3872153,18:07:13,18:07:13,13732,17,,0,0,8.8564,0
3872153,18:08:39,18:08:39,1309,18,,0,0,9.4267,0
3872153,18:09:16,18:09:16,1311,19,,0,0,9.6431,0
3872153,18:10:02,18:10:02,1313,20,,0,0,9.8896,0
3872153,18:10:46,18:10:46,1315,21,,0,0,10.1369,0
3872153,18:11:11,18:11:11,1316,22,,0,0,10.2480,0
3872153,18:11:49,18:11:49,1317,23,,0,0,10.4894,0
3872153,18:12:33,18:12:33,1319,24,,0,0,10.7368,0
3872153,18:13:43,18:13:43,1322,25,,0,0,11.1310,0
3872153,18:14:55,18:14:55,1325,26,,0,0,11.5287,0
3872153,18:15:43,18:15:43,1326,27,,0,0,11.7931,0
3872153,18:16:28,18:16:28,1328,28,,0,0,12.0486,0
3872153,18:17:00,18:17:00,1329,29,,0,0,12.1578,1
3872153,18:18:20,18:18:20,1331,30,,0,0,12.5067,0
3872153,18:19:33,18:19:33,1332,31,,0,0,12.7379,0
3872153,18:20:13,18:20:13,1333,32,,0,0,12.9420,0
3872153,18:21:58,18:21:58,1335,33,,0,0,13.3281,0
3872153,18:23:31,18:23:31,1336,34,,0,0,13.7143,0
3872153,18:24:29,18:24:29,1337,35,,0,0,13.9241,0
3872153,18:25:09,18:25:09,1338,36,,0,0,14.0651,0
3872153,18:25:44,18:25:44,1339,37,,0,0,14.2324,0
3872153,18:26:44,18:26:44,506,38,,0,0,14.4647,0
3872153,18:28:00,18:28:00,10567,39,,1,0,14.7160,1
3872154,17:16:00,17:16:00,3822,1,,0,1,,1
3872154,17:16:52,17:16:52,10610,2,,0,0,0.4473,0
3872154,17:17:29,17:17:29,12201,3,,0,0,0.7503,0
3872154,17:18:23,17:18:23,3819,4,,0,0,1.2350,0
3872154,17:18:45,17:18:45,11165,5,,0,0,1.4248,0
3872154,17:19:14,17:19:14,11465,6,,0,0,1.6635,0
3872154,17:19:55,17:19:55,10474,7,,0,0,1.9487,0
3872154,17:20:20,17:20:20,1977,8,,0,0,2.2067,0
3872154,17:21:09,17:21:09,1978,9,,0,0,2.6315,0
3872154,17:24:00,17:24:00,3787,10,,0,0,3.9661,1
3872154,17:25:44,17:25:44,3850,11,,0,0,4.8224,0
3872154,17:26:20,17:26:20,3851,12,,0,0,5.0520,0
3872154,17:27:09,17:27:09,9579,13,,0,0,5.4076,0
3872154,17:28:00,17:28:00,3784,14,,0,0,5.7636,1
3872154,17:30:01,17:30:01,3855,15,,0,0,6.4826,0
3872154,17:35:00,17:35:00,13717,16,,0,0,8.2184,1
3872154,17:37:13,17:37:13,13732,17,,0,0,8.8564,0
3872154,17:38:39,17:38:39,1309,18,,0,0,9.4267,0
3872154,17:39:16,17:39:16,1311,19,,0,0,9.6431,0
3872154,17:40:02,17:40:02,1313,20,,0,0,9.8896,0
3872154,17:40:46,17:40:46,1315,21,,0,0,10.1369,0
3872154,17:41:11,17:41:11,1316,22,,0,0,10.2480,0
3872154,17:41:49,17:41:49,1317,23,,0,0,10.4894,0
3872154,17:42:33,17:42:33,1319,24,,0,0,10.7368,0
3872154,17:43:43,17:43:43,1322,25,,0,0,11.1310,0
3872154,17:44:55,17:44:55,1325,26,,0,0,11.5287,0
3872154,17:45:43,17:45:43,1326,27,,0,0,11.7931,0
3872154,17:46:28,17:46:28,1328,28,,0,0,12.0486,0
3872154,17:47:00,17:47:00,1329,29,,0,0,12.1578,1
3872154,17:48:20,17:48:20,1331,30,,0,0,12.5067,0
3872154,17:49:33,17:49:33,1332,31,,0,0,12.7379,0
3872154,17:50:13,17:50:13,1333,32,,0,0,12.9420,0
3872154,17:51:58,17:51:58,1335,33,,0,0,13.3281,0
3872154,17:53:31,17:53:31,1336,34,,0,0,13.7143,0
3872154,17:54:29,17:54:29,1337,35,,0,0,13.9241,0
3872154,17:55:09,17:55:09,1338,36,,0,0,14.0651,0
3872154,17:55:44,17:55:44,1339,37,,0,0,14.2324,0
3872154,17:56:44,17:56:44,506,38,,0,0,14.4647,0
3872154,17:58:00,17:58:00,10567,39,,1,0,14.7160,1
3872155,16:43:00,16:43:00,3787,1,,0,1,0.0427,1
3872155,16:44:48,16:44:48,3850,2,,0,0,0.8989,0
3872155,16:45:23,16:45:23,3851,3,,0,0,1.1286,0
3872155,16:46:11,16:46:11,9579,4,,0,0,1.4842,0
3872155,16:47:00,16:47:00,3784,5,,0,0,1.8402,1
3872155,16:48:43,16:48:43,3855,6,,0,0,2.5592,0
3872155,16:53:00,16:53:00,13717,7,,0,0,4.2950,1
3872155,16:55:02,16:55:02,13732,8,,0,0,4.9330,0
3872155,16:56:21,16:56:21,1309,9,,0,0,5.5033,0
3872155,16:56:55,16:56:55,1311,10,,0,0,5.7197,0
3872155,16:57:37,16:57:37,1313,11,,0,0,5.9662,0
3872155,16:58:17,16:58:17,1315,12,,0,0,6.2135,0
3872155,16:58:40,16:58:40,1316,13,,0,0,6.3246,0
3872155,16:59:15,16:59:15,1317,14,,0,0,6.5660,0
3872155,16:59:55,16:59:55,1319,15,,0,0,6.8134,0
3872155,17:00:59,17:00:59,1322,16,,0,0,7.2076,0
3872155,17:02:05,17:02:05,1325,17,,0,0,7.6053,0
3872155,17:02:49,17:02:49,1326,18,,0,0,7.8697,0
3872155,17:03:30,17:03:30,1328,19,,0,0,8.1252,0
3872155,17:04:00,17:04:00,1329,20,,0,0,8.2344,1
3872155,17:05:12,17:05:12,1331,21,,0,0,8.5832,0
3872155,17:06:19,17:06:19,1332,22,,0,0,8.8145,0
3872155,17:06:56,17:06:56,1333,23,,0,0,9.0186,0
3872155,17:08:32,17:08:32,1335,24,,0,0,9.4047,0
3872155,17:09:56,17:09:56,1336,25,,0,0,9.7909,0
3872155,17:10:48,17:10:48,1337,26,,0,0,10.0006,0
3872155,17:11:24,17:11:24,1338,27,,0,0,10.1417,0
3872155,17:11:56,17:11:56,1339,28,,0,0,10.3090,0
3872155,17:12:50,17:12:50,506,29,,0,0,10.5413,0
3872155,17:14:00,17:14:00,10567,30,,1,0,10.7926,1
3872156,16:09:00,16:09:00,3787,1,,0,1,0.0427,1
3872156,16:10:48,16:10:48,3850,2,,0,0,0.8989,0
3872156,16:11:23,16:11:23,3851,3,,0,0,1.1286,0
3872156,16:12:11,16:12:11,9579,4,,0,0,1.4842,0
3872156,16:13:00,16:13:00,3784,5,,0,0,1.8402,1
3872156,16:14:43,16:14:43,3855,6,,0,0,2.5592,0
3872156,16:19:00,16:19:00,13717,7,,0,0,4.2950,1
3872156,16:21:02,16:21:02,13732,8,,0,0,4.9330,0
3872156,16:22:21,16:22:21,1309,9,,0,0,5.5033,0
3872156,16:22:55,16:22:55,1311,10,,0,0,5.7197,0
3872156,16:23:37,16:23:37,1313,11,,0,0,5.9662,0
3872156,16:24:17,16:24:17,1315,12,,0,0,6.2135,0
3872156,16:24:40,16:24:40,1316,13,,0,0,6.3246,0
3872156,16:25:15,16:25:15,1317,14,,0,0,6.5660,0
3872156,16:25:55,16:25:55,1319,15,,0,0,6.8134,0
3872156,16:26:59,16:26:59,1322,16,,0,0,7.2076,0
3872156,16:28:05,16:28:05,1325,17,,0,0,7.6053,0
3872156,16:28:49,16:28:49,1326,18,,0,0,7.8697,0
3872156,16:29:30,16:29:30,1328,19,,0,0,8.1252,0
3872156,16:30:00,16:30:00,1329,20,,0,0,8.2344,1
3872156,16:31:12,16:31:12,1331,21,,0,0,8.5832,0
3872156,16:32:19,16:32:19,1332,22,,0,0,8.8145,0
3872156,16:32:56,16:32:56,1333,23,,0,0,9.0186,0
3872156,16:34:32,16:34:32,1335,24,,0,0,9.4047,0
3872156,16:35:56,16:35:56,1336,25,,0,0,9.7909,0
3872156,16:36:48,16:36:48,1337,26,,0,0,10.0006,0
3872156,16:37:24,16:37:24,1338,27,,0,0,10.1417,0
3872156,16:37:56,16:37:56,1339,28,,0,0,10.3090,0
3872156,16:38:50,16:38:50,506,29,,0,0,10.5413,0
3872156,16:40:00,16:40:00,10567,30,,1,0,10.7926,1
3872157,15:36:00,15:36:00,3822,1,,0,1,,1
3872157,15:36:52,15:36:52,10610,2,,0,0,0.4473,0
3872157,15:37:29,15:37:29,12201,3,,0,0,0.7503,0
3872157,15:38:23,15:38:23,3819,4,,0,0,1.2350,0
3872157,15:38:45,15:38:45,11165,5,,0,0,1.4248,0
3872157,15:39:14,15:39:14,11465,6,,0,0,1.6635,0
3872157,15:39:55,15:39:55,10474,7,,0,0,1.9487,0
3872157,15:40:20,15:40:20,1977,8,,0,0,2.2067,0
3872157,15:41:09,15:41:09,1978,9,,0,0,2.6315,0
3872157,15:44:00,15:44:00,3787,10,,0,0,3.9661,1
3872157,15:45:44,15:45:44,3850,11,,0,0,4.8224,0
3872157,15:46:20,15:46:20,3851,12,,0,0,5.0520,0
3872157,15:47:09,15:47:09,9579,13,,0,0,5.4076,0
3872157,15:48:00,15:48:00,3784,14,,0,0,5.7636,1
3872157,15:50:01,15:50:01,3855,15,,0,0,6.4826,0
3872157,15:55:00,15:55:00,13717,16,,0,0,8.2184,1
3872157,15:57:13,15:57:13,13732,17,,0,0,8.8564,0
3872157,15:58:39,15:58:39,1309,18,,0,0,9.4267,0
3872157,15:59:16,15:59:16,1311,19,,0,0,9.6431,0
3872157,16:00:02,16:00:02,1313,20,,0,0,9.8896,0
3872157,16:00:46,16:00:46,1315,21,,0,0,10.1369,0
3872157,16:01:11,16:01:11,1316,22,,0,0,10.2480,0
3872157,16:01:49,16:01:49,1317,23,,0,0,10.4894,0
3872157,16:02:33,16:02:33,1319,24,,0,0,10.7368,0
3872157,16:03:43,16:03:43,1322,25,,0,0,11.1310,0
3872157,16:04:55,16:04:55,1325,26,,0,0,11.5287,0
3872157,16:05:43,16:05:43,1326,27,,0,0,11.7931,0
3872157,16:06:28,16:06:28,1328,28,,0,0,12.0486,0
3872157,16:07:00,16:07:00,1329,29,,0,0,12.1578,1
3872157,16:08:20,16:08:20,1331,30,,0,0,12.5067,0
3872157,16:09:33,16:09:33,1332,31,,0,0,12.7379,0
3872157,16:10:13,16:10:13,1333,32,,0,0,12.9420,0
3872157,16:11:58,16:11:58,1335,33,,0,0,13.3281,0
3872157,16:13:31,16:13:31,1336,34,,0,0,13.7143,0
3872157,16:14:29,16:14:29,1337,35,,0,0,13.9241,0
3872157,16:15:09,16:15:09,1338,36,,0,0,14.0651,0
3872157,16:15:44,16:15:44,1339,37,,0,0,14.2324,0
3872157,16:16:44,16:16:44,506,38,,0,0,14.4647,0
3872157,16:18:00,16:18:00,10567,39,,1,0,14.7160,1
3872158,15:14:00,15:14:00,3787,1,,0,1,0.0427,1
3872158,15:15:48,15:15:48,3850,2,,0,0,0.8989,0
3872158,15:16:23,15:16:23,3851,3,,0,0,1.1286,0
3872158,15:17:11,15:17:11,9579,4,,0,0,1.4842,0
3872158,15:18:00,15:18:00,3784,5,,0,0,1.8402,1
3872158,15:19:43,15:19:43,3855,6,,0,0,2.5592,0
3872158,15:24:00,15:24:00,13717,7,,0,0,4.2950,1
3872158,15:26:02,15:26:02,13732,8,,0,0,4.9330,0
3872158,15:27:21,15:27:21,1309,9,,0,0,5.5033,0
3872158,15:27:55,15:27:55,1311,10,,0,0,5.7197,0
3872158,15:28:37,15:28:37,1313,11,,0,0,5.9662,0
3872158,15:29:17,15:29:17,1315,12,,0,0,6.2135,0
3872158,15:29:40,15:29:40,1316,13,,0,0,6.3246,0
3872158,15:30:15,15:30:15,1317,14,,0,0,6.5660,0
3872158,15:30:55,15:30:55,1319,15,,0,0,6.8134,0
3872158,15:31:59,15:31:59,1322,16,,0,0,7.2076,0
3872158,15:33:05,15:33:05,1325,17,,0,0,7.6053,0
3872158,15:33:49,15:33:49,1326,18,,0,0,7.8697,0
3872158,15:34:30,15:34:30,1328,19,,0,0,8.1252,0
3872158,15:35:00,15:35:00,1329,20,,0,0,8.2344,1
3872158,15:36:12,15:36:12,1331,21,,0,0,8.5832,0
3872158,15:37:19,15:37:19,1332,22,,0,0,8.8145,0
3872158,15:37:56,15:37:56,1333,23,,0,0,9.0186,0
3872158,15:39:32,15:39:32,1335,24,,0,0,9.4047,0
3872158,15:40:56,15:40:56,1336,25,,0,0,9.7909,0
3872158,15:41:48,15:41:48,1337,26,,0,0,10.0006,0
3872158,15:42:24,15:42:24,1338,27,,0,0,10.1417,0
3872158,15:42:56,15:42:56,1339,28,,0,0,10.3090,0
3872158,15:43:50,15:43:50,506,29,,0,0,10.5413,0
3872158,15:45:00,15:45:00,10567,30,,1,0,10.7926,1
3872159,14:45:00,14:45:00,3822,1,,0,1,,1
3872159,14:45:52,14:45:52,10610,2,,0,0,0.4473,0
3872159,14:46:29,14:46:29,12201,3,,0,0,0.7503,0
3872159,14:47:23,14:47:23,3819,4,,0,0,1.2350,0
3872159,14:47:45,14:47:45,11165,5,,0,0,1.4248,0
3872159,14:48:14,14:48:14,11465,6,,0,0,1.6635,0
3872159,14:48:55,14:48:55,10474,7,,0,0,1.9487,0
3872159,14:49:20,14:49:20,1977,8,,0,0,2.2067,0
3872159,14:50:09,14:50:09,1978,9,,0,0,2.6315,0
3872159,14:53:00,14:53:00,3787,10,,0,0,3.9661,1
3872159,14:54:44,14:54:44,3850,11,,0,0,4.8224,0
3872159,14:55:20,14:55:20,3851,12,,0,0,5.0520,0
3872159,14:56:09,14:56:09,9579,13,,0,0,5.4076,0
3872159,14:57:00,14:57:00,3784,14,,0,0,5.7636,1
3872159,14:59:01,14:59:01,3855,15,,0,0,6.4826,0
3872159,15:04:00,15:04:00,13717,16,,0,0,8.2184,1
3872159,15:06:13,15:06:13,13732,17,,0,0,8.8564,0
3872159,15:07:39,15:07:39,1309,18,,0,0,9.4267,0
3872159,15:08:16,15:08:16,1311,19,,0,0,9.6431,0
3872159,15:09:02,15:09:02,1313,20,,0,0,9.8896,0
3872159,15:09:46,15:09:46,1315,21,,0,0,10.1369,0
3872159,15:10:11,15:10:11,1316,22,,0,0,10.2480,0
3872159,15:10:49,15:10:49,1317,23,,0,0,10.4894,0
3872159,15:11:33,15:11:33,1319,24,,0,0,10.7368,0
3872159,15:12:43,15:12:43,1322,25,,0,0,11.1310,0
3872159,15:13:55,15:13:55,1325,26,,0,0,11.5287,0
3872159,15:14:43,15:14:43,1326,27,,0,0,11.7931,0
3872159,15:15:28,15:15:28,1328,28,,0,0,12.0486,0
3872159,15:16:00,15:16:00,1329,29,,0,0,12.1578,1
3872159,15:17:20,15:17:20,1331,30,,0,0,12.5067,0
3872159,15:18:33,15:18:33,1332,31,,0,0,12.7379,0
3872159,15:19:13,15:19:13,1333,32,,0,0,12.9420,0
3872159,15:20:58,15:20:58,1335,33,,0,0,13.3281,0
3872159,15:22:31,15:22:31,1336,34,,0,0,13.7143,0
3872159,15:23:29,15:23:29,1337,35,,0,0,13.9241,0
3872159,15:24:09,15:24:09,1338,36,,0,0,14.0651,0
3872159,15:24:44,15:24:44,1339,37,,0,0,14.2324,0
3872159,15:25:44,15:25:44,506,38,,0,0,14.4647,0
3872159,15:27:00,15:27:00,10567,39,,1,0,14.7160,1
3872160,13:45:00,13:45:00,3822,1,,0,1,,1
3872160,13:45:45,13:45:45,10610,2,,0,0,0.4473,0
3872160,13:46:18,13:46:18,12201,3,,0,0,0.7503,0
3872160,13:47:05,13:47:05,3819,4,,0,0,1.2350,0
3872160,13:47:24,13:47:24,11165,5,,0,0,1.4248,0
3872160,13:47:49,13:47:49,11465,6,,0,0,1.6635,0
3872160,13:48:25,13:48:25,10474,7,,0,0,1.9487,0
3872160,13:48:46,13:48:46,1977,8,,0,0,2.2067,0
3872160,13:49:29,13:49:29,1978,9,,0,0,2.6315,0
3872160,13:52:00,13:52:00,3787,10,,0,0,3.9661,1
3872160,13:53:18,13:53:18,3850,11,,0,0,4.8224,0
3872160,13:53:45,13:53:45,3851,12,,0,0,5.0520,0
3872160,13:54:22,13:54:22,9579,13,,0,0,5.4076,0
3872160,13:55:00,13:55:00,3784,14,,0,0,5.7636,1
3872160,13:56:43,13:56:43,3855,15,,0,0,6.4826,0
3872160,14:01:00,14:01:00,13717,16,,0,0,8.2184,1
3872160,14:03:02,14:03:02,13732,17,,0,0,8.8564,0
3872160,14:04:21,14:04:21,1309,18,,0,0,9.4267,0
3872160,14:04:55,14:04:55,1311,19,,0,0,9.6431,0
3872160,14:05:37,14:05:37,1313,20,,0,0,9.8896,0
3872160,14:06:17,14:06:17,1315,21,,0,0,10.1369,0
3872160,14:06:40,14:06:40,1316,22,,0,0,10.2480,0
3872160,14:07:15,14:07:15,1317,23,,0,0,10.4894,0
3872160,14:07:55,14:07:55,1319,24,,0,0,10.7368,0
3872160,14:08:59,14:08:59,1322,25,,0,0,11.1310,0
3872160,14:10:05,14:10:05,1325,26,,0,0,11.5287,0
3872160,14:10:49,14:10:49,1326,27,,0,0,11.7931,0
3872160,14:11:30,14:11:30,1328,28,,0,0,12.0486,0
3872160,14:12:00,14:12:00,1329,29,,0,0,12.1578,1
3872160,14:13:12,14:13:12,1331,30,,0,0,12.5067,0
3872160,14:14:19,14:14:19,1332,31,,0,0,12.7379,0
3872160,14:14:56,14:14:56,1333,32,,0,0,12.9420,0
3872160,14:16:32,14:16:32,1335,33,,0,0,13.3281,0
3872160,14:17:56,14:17:56,1336,34,,0,0,13.7143,0
3872160,14:18:48,14:18:48,1337,35,,0,0,13.9241,0
3872160,14:19:24,14:19:24,1338,36,,0,0,14.0651,0
3872160,14:19:56,14:19:56,1339,37,,0,0,14.2324,0
3872160,14:20:50,14:20:50,506,38,,0,0,14.4647,0
3872160,14:22:00,14:22:00,10567,39,,1,0,14.7160,1
3872161,12:45:00,12:45:00,3822,1,,0,1,,1
3872161,12:45:45,12:45:45,10610,2,,0,0,0.4473,0
3872161,12:46:18,12:46:18,12201,3,,0,0,0.7503,0
3872161,12:47:05,12:47:05,3819,4,,0,0,1.2350,0
3872161,12:47:24,12:47:24,11165,5,,0,0,1.4248,0
3872161,12:47:49,12:47:49,11465,6,,0,0,1.6635,0
3872161,12:48:25,12:48:25,10474,7,,0,0,1.9487,0
3872161,12:48:46,12:48:46,1977,8,,0,0,2.2067,0
3872161,12:49:29,12:49:29,1978,9,,0,0,2.6315,0
3872161,12:52:00,12:52:00,3787,10,,0,0,3.9661,1
3872161,12:53:18,12:53:18,3850,11,,0,0,4.8224,0
3872161,12:53:45,12:53:45,3851,12,,0,0,5.0520,0
3872161,12:54:22,12:54:22,9579,13,,0,0,5.4076,0
3872161,12:55:00,12:55:00,3784,14,,0,0,5.7636,1
3872161,12:56:43,12:56:43,3855,15,,0,0,6.4826,0
3872161,13:01:00,13:01:00,13717,16,,0,0,8.2184,1
3872161,13:03:02,13:03:02,13732,17,,0,0,8.8564,0
3872161,13:04:21,13:04:21,1309,18,,0,0,9.4267,0
3872161,13:04:55,13:04:55,1311,19,,0,0,9.6431,0
3872161,13:05:37,13:05:37,1313,20,,0,0,9.8896,0
3872161,13:06:17,13:06:17,1315,21,,0,0,10.1369,0
3872161,13:06:40,13:06:40,1316,22,,0,0,10.2480,0
3872161,13:07:15,13:07:15,1317,23,,0,0,10.4894,0
3872161,13:07:55,13:07:55,1319,24,,0,0,10.7368,0
3872161,13:08:59,13:08:59,1322,25,,0,0,11.1310,0
3872161,13:10:05,13:10:05,1325,26,,0,0,11.5287,0
3872161,13:10:49,13:10:49,1326,27,,0,0,11.7931,0
3872161,13:11:30,13:11:30,1328,28,,0,0,12.0486,0
3872161,13:12:00,13:12:00,1329,29,,0,0,12.1578,1
3872161,13:13:12,13:13:12,1331,30,,0,0,12.5067,0
3872161,13:14:19,13:14:19,1332,31,,0,0,12.7379,0
3872161,13:14:56,13:14:56,1333,32,,0,0,12.9420,0
3872161,13:16:32,13:16:32,1335,33,,0,0,13.3281,0
3872161,13:17:56,13:17:56,1336,34,,0,0,13.7143,0
3872161,13:18:48,13:18:48,1337,35,,0,0,13.9241,0
3872161,13:19:24,13:19:24,1338,36,,0,0,14.0651,0
3872161,13:19:56,13:19:56,1339,37,,0,0,14.2324,0
3872161,13:20:50,13:20:50,506,38,,0,0,14.4647,0
3872161,13:22:00,13:22:00,10567,39,,1,0,14.7160,1
3872162,11:45:00,11:45:00,3822,1,,0,1,,1
3872162,11:45:45,11:45:45,10610,2,,0,0,0.4473,0
3872162,11:46:18,11:46:18,12201,3,,0,0,0.7503,0
3872162,11:47:05,11:47:05,3819,4,,0,0,1.2350,0
3872162,11:47:24,11:47:24,11165,5,,0,0,1.4248,0
3872162,11:47:49,11:47:49,11465,6,,0,0,1.6635,0
3872162,11:48:25,11:48:25,10474,7,,0,0,1.9487,0
3872162,11:48:46,11:48:46,1977,8,,0,0,2.2067,0
3872162,11:49:29,11:49:29,1978,9,,0,0,2.6315,0
3872162,11:52:00,11:52:00,3787,10,,0,0,3.9661,1
3872162,11:53:18,11:53:18,3850,11,,0,0,4.8224,0
3872162,11:53:45,11:53:45,3851,12,,0,0,5.0520,0
3872162,11:54:22,11:54:22,9579,13,,0,0,5.4076,0
3872162,11:55:00,11:55:00,3784,14,,0,0,5.7636,1
3872162,11:56:43,11:56:43,3855,15,,0,0,6.4826,0
3872162,12:01:00,12:01:00,13717,16,,0,0,8.2184,1
3872162,12:03:02,12:03:02,13732,17,,0,0,8.8564,0
3872162,12:04:21,12:04:21,1309,18,,0,0,9.4267,0
3872162,12:04:55,12:04:55,1311,19,,0,0,9.6431,0
3872162,12:05:37,12:05:37,1313,20,,0,0,9.8896,0
3872162,12:06:17,12:06:17,1315,21,,0,0,10.1369,0
3872162,12:06:40,12:06:40,1316,22,,0,0,10.2480,0
3872162,12:07:15,12:07:15,1317,23,,0,0,10.4894,0
3872162,12:07:55,12:07:55,1319,24,,0,0,10.7368,0
3872162,12:08:59,12:08:59,1322,25,,0,0,11.1310,0
3872162,12:10:05,12:10:05,1325,26,,0,0,11.5287,0
3872162,12:10:49,12:10:49,1326,27,,0,0,11.7931,0
3872162,12:11:30,12:11:30,1328,28,,0,0,12.0486,0
3872162,12:12:00,12:12:00,1329,29,,0,0,12.1578,1
3872162,12:13:12,12:13:12,1331,30,,0,0,12.5067,0
3872162,12:14:19,12:14:19,1332,31,,0,0,12.7379,0
3872162,12:14:56,12:14:56,1333,32,,0,0,12.9420,0
3872162,12:16:32,12:16:32,1335,33,,0,0,13.3281,0
3872162,12:17:56,12:17:56,1336,34,,0,0,13.7143,0
3872162,12:18:48,12:18:48,1337,35,,0,0,13.9241,0
3872162,12:19:24,12:19:24,1338,36,,0,0,14.0651,0
3872162,12:19:56,12:19:56,1339,37,,0,0,14.2324,0
3872162,12:20:50,12:20:50,506,38,,0,0,14.4647,0
3872162,12:22:00,12:22:00,10567,39,,1,0,14.7160,1
3872163,11:15:00,11:15:00,3822,1,,0,1,,1
3872163,11:15:45,11:15:45,10610,2,,0,0,0.4473,0
3872163,11:16:18,11:16:18,12201,3,,0,0,0.7503,0
3872163,11:17:05,11:17:05,3819,4,,0,0,1.2350,0
3872163,11:17:24,11:17:24,11165,5,,0,0,1.4248,0
3872163,11:17:49,11:17:49,11465,6,,0,0,1.6635,0
3872163,11:18:25,11:18:25,10474,7,,0,0,1.9487,0
3872163,11:18:46,11:18:46,1977,8,,0,0,2.2067,0
3872163,11:19:29,11:19:29,1978,9,,0,0,2.6315,0
3872163,11:22:00,11:22:00,3787,10,,0,0,3.9661,1
3872163,11:23:18,11:23:18,3850,11,,0,0,4.8224,0
3872163,11:23:45,11:23:45,3851,12,,0,0,5.0520,0
3872163,11:24:22,11:24:22,9579,13,,0,0,5.4076,0
3872163,11:25:00,11:25:00,3784,14,,0,0,5.7636,1
3872163,11:26:43,11:26:43,3855,15,,0,0,6.4826,0
3872163,11:31:00,11:31:00,13717,16,,0,0,8.2184,1
3872163,11:33:02,11:33:02,13732,17,,0,0,8.8564,0
3872163,11:34:21,11:34:21,1309,18,,0,0,9.4267,0
3872163,11:34:55,11:34:55,1311,19,,0,0,9.6431,0
3872163,11:35:37,11:35:37,1313,20,,0,0,9.8896,0
3872163,11:36:17,11:36:17,1315,21,,0,0,10.1369,0
3872163,11:36:40,11:36:40,1316,22,,0,0,10.2480,0
3872163,11:37:15,11:37:15,1317,23,,0,0,10.4894,0
3872163,11:37:55,11:37:55,1319,24,,0,0,10.7368,0
3872163,11:38:59,11:38:59,1322,25,,0,0,11.1310,0
3872163,11:40:05,11:40:05,1325,26,,0,0,11.5287,0
3872163,11:40:49,11:40:49,1326,27,,0,0,11.7931,0
3872163,11:41:30,11:41:30,1328,28,,0,0,12.0486,0
3872163,11:42:00,11:42:00,1329,29,,0,0,12.1578,1
3872163,11:43:12,11:43:12,1331,30,,0,0,12.5067,0
3872163,11:44:19,11:44:19,1332,31,,0,0,12.7379,0
3872163,11:44:56,11:44:56,1333,32,,0,0,12.9420,0
3872163,11:46:32,11:46:32,1335,33,,0,0,13.3281,0
3872163,11:47:56,11:47:56,1336,34,,0,0,13.7143,0
3872163,11:48:48,11:48:48,1337,35,,0,0,13.9241,0
3872163,11:49:24,11:49:24,1338,36,,0,0,14.0651,0
3872163,11:49:56,11:49:56,1339,37,,0,0,14.2324,0
3872163,11:50:50,11:50:50,506,38,,0,0,14.4647,0
3872163,11:52:00,11:52:00,10567,39,,1,0,14.7160,1
3872164,10:45:00,10:45:00,3822,1,,0,1,,1
3872164,10:45:45,10:45:45,10610,2,,0,0,0.4473,0
3872164,10:46:18,10:46:18,12201,3,,0,0,0.7503,0
3872164,10:47:05,10:47:05,3819,4,,0,0,1.2350,0
3872164,10:47:24,10:47:24,11165,5,,0,0,1.4248,0
3872164,10:47:49,10:47:49,11465,6,,0,0,1.6635,0
3872164,10:48:25,10:48:25,10474,7,,0,0,1.9487,0
3872164,10:48:46,10:48:46,1977,8,,0,0,2.2067,0
3872164,10:49:29,10:49:29,1978,9,,0,0,2.6315,0
3872164,10:52:00,10:52:00,3787,10,,0,0,3.9661,1
3872164,10:53:18,10:53:18,3850,11,,0,0,4.8224,0
3872164,10:53:45,10:53:45,3851,12,,0,0,5.0520,0
3872164,10:54:22,10:54:22,9579,13,,0,0,5.4076,0
3872164,10:55:00,10:55:00,3784,14,,0,0,5.7636,1
3872164,10:56:43,10:56:43,3855,15,,0,0,6.4826,0
3872164,11:01:00,11:01:00,13717,16,,0,0,8.2184,1
3872164,11:03:02,11:03:02,13732,17,,0,0,8.8564,0
3872164,11:04:21,11:04:21,1309,18,,0,0,9.4267,0
3872164,11:04:55,11:04:55,1311,19,,0,0,9.6431,0
3872164,11:05:37,11:05:37,1313,20,,0,0,9.8896,0
3872164,11:06:17,11:06:17,1315,21,,0,0,10.1369,0
3872164,11:06:40,11:06:40,1316,22,,0,0,10.2480,0
3872164,11:07:15,11:07:15,1317,23,,0,0,10.4894,0
3872164,11:07:55,11:07:55,1319,24,,0,0,10.7368,0
3872164,11:08:59,11:08:59,1322,25,,0,0,11.1310,0
3872164,11:10:05,11:10:05,1325,26,,0,0,11.5287,0
3872164,11:10:49,11:10:49,1326,27,,0,0,11.7931,0
3872164,11:11:30,11:11:30,1328,28,,0,0,12.0486,0
3872164,11:12:00,11:12:00,1329,29,,0,0,12.1578,1
3872164,11:13:12,11:13:12,1331,30,,0,0,12.5067,0
3872164,11:14:19,11:14:19,1332,31,,0,0,12.7379,0
3872164,11:14:56,11:14:56,1333,32,,0,0,12.9420,0
3872164,11:16:32,11:16:32,1335,33,,0,0,13.3281,0
3872164,11:17:56,11:17:56,1336,34,,0,0,13.7143,0
3872164,11:18:48,11:18:48,1337,35,,0,0,13.9241,0
3872164,11:19:24,11:19:24,1338,36,,0,0,14.0651,0
3872164,11:19:56,11:19:56,1339,37,,0,0,14.2324,0
3872164,11:20:50,11:20:50,506,38,,0,0,14.4647,0
3872164,11:22:00,11:22:00,10567,39,,1,0,14.7160,1
3872165,10:15:00,10:15:00,3822,1,,0,1,,1
3872165,10:15:45,10:15:45,10610,2,,0,0,0.4473,0
3872165,10:16:18,10:16:18,12201,3,,0,0,0.7503,0
3872165,10:17:05,10:17:05,3819,4,,0,0,1.2350,0
3872165,10:17:24,10:17:24,11165,5,,0,0,1.4248,0
3872165,10:17:49,10:17:49,11465,6,,0,0,1.6635,0
3872165,10:18:25,10:18:25,10474,7,,0,0,1.9487,0
3872165,10:18:46,10:18:46,1977,8,,0,0,2.2067,0
3872165,10:19:29,10:19:29,1978,9,,0,0,2.6315,0
3872165,10:22:00,10:22:00,3787,10,,0,0,3.9661,1
3872165,10:23:18,10:23:18,3850,11,,0,0,4.8224,0
3872165,10:23:45,10:23:45,3851,12,,0,0,5.0520,0
3872165,10:24:22,10:24:22,9579,13,,0,0,5.4076,0
3872165,10:25:00,10:25:00,3784,14,,0,0,5.7636,1
3872165,10:26:43,10:26:43,3855,15,,0,0,6.4826,0
3872165,10:31:00,10:31:00,13717,16,,0,0,8.2184,1
3872165,10:33:02,10:33:02,13732,17,,0,0,8.8564,0
3872165,10:34:21,10:34:21,1309,18,,0,0,9.4267,0
3872165,10:34:55,10:34:55,1311,19,,0,0,9.6431,0
3872165,10:35:37,10:35:37,1313,20,,0,0,9.8896,0
3872165,10:36:17,10:36:17,1315,21,,0,0,10.1369,0
3872165,10:36:40,10:36:40,1316,22,,0,0,10.2480,0
3872165,10:37:15,10:37:15,1317,23,,0,0,10.4894,0
3872165,10:37:55,10:37:55,1319,24,,0,0,10.7368,0
3872165,10:38:59,10:38:59,1322,25,,0,0,11.1310,0
3872165,10:40:05,10:40:05,1325,26,,0,0,11.5287,0
3872165,10:40:49,10:40:49,1326,27,,0,0,11.7931,0
3872165,10:41:30,10:41:30,1328,28,,0,0,12.0486,0
3872165,10:42:00,10:42:00,1329,29,,0,0,12.1578,1
3872165,10:43:12,10:43:12,1331,30,,0,0,12.5067,0
3872165,10:44:19,10:44:19,1332,31,,0,0,12.7379,0
3872165,10:44:56,10:44:56,1333,32,,0,0,12.9420,0
3872165,10:46:32,10:46:32,1335,33,,0,0,13.3281,0
3872165,10:47:56,10:47:56,1336,34,,0,0,13.7143,0
3872165,10:48:48,10:48:48,1337,35,,0,0,13.9241,0
3872165,10:49:24,10:49:24,1338,36,,0,0,14.0651,0
3872165,10:49:56,10:49:56,1339,37,,0,0,14.2324,0
3872165,10:50:50,10:50:50,506,38,,0,0,14.4647,0
3872165,10:52:00,10:52:00,10567,39,,1,0,14.7160,1
3872166,09:45:00,09:45:00,3822,1,,0,1,,1
3872166,09:45:45,09:45:45,10610,2,,0,0,0.4473,0
3872166,09:46:18,09:46:18,12201,3,,0,0,0.7503,0
3872166,09:47:05,09:47:05,3819,4,,0,0,1.2350,0
3872166,09:47:24,09:47:24,11165,5,,0,0,1.4248,0
3872166,09:47:49,09:47:49,11465,6,,0,0,1.6635,0
3872166,09:48:25,09:48:25,10474,7,,0,0,1.9487,0
3872166,09:48:46,09:48:46,1977,8,,0,0,2.2067,0
3872166,09:49:29,09:49:29,1978,9,,0,0,2.6315,0
3872166,09:52:00,09:52:00,3787,10,,0,0,3.9661,1
3872166,09:53:18,09:53:18,3850,11,,0,0,4.8224,0
3872166,09:53:45,09:53:45,3851,12,,0,0,5.0520,0
3872166,09:54:22,09:54:22,9579,13,,0,0,5.4076,0
3872166,09:55:00,09:55:00,3784,14,,0,0,5.7636,1
3872166,09:56:43,09:56:43,3855,15,,0,0,6.4826,0
3872166,10:01:00,10:01:00,13717,16,,0,0,8.2184,1
3872166,10:03:02,10:03:02,13732,17,,0,0,8.8564,0
3872166,10:04:21,10:04:21,1309,18,,0,0,9.4267,0
3872166,10:04:55,10:04:55,1311,19,,0,0,9.6431,0
3872166,10:05:37,10:05:37,1313,20,,0,0,9.8896,0
3872166,10:06:17,10:06:17,1315,21,,0,0,10.1369,0
3872166,10:06:40,10:06:40,1316,22,,0,0,10.2480,0
3872166,10:07:15,10:07:15,1317,23,,0,0,10.4894,0
3872166,10:07:55,10:07:55,1319,24,,0,0,10.7368,0
3872166,10:08:59,10:08:59,1322,25,,0,0,11.1310,0
3872166,10:10:05,10:10:05,1325,26,,0,0,11.5287,0
3872166,10:10:49,10:10:49,1326,27,,0,0,11.7931,0
3872166,10:11:30,10:11:30,1328,28,,0,0,12.0486,0
3872166,10:12:00,10:12:00,1329,29,,0,0,12.1578,1
3872166,10:13:12,10:13:12,1331,30,,0,0,12.5067,0
3872166,10:14:19,10:14:19,1332,31,,0,0,12.7379,0
3872166,10:14:56,10:14:56,1333,32,,0,0,12.9420,0
3872166,10:16:32,10:16:32,1335,33,,0,0,13.3281,0
3872166,10:17:56,10:17:56,1336,34,,0,0,13.7143,0
3872166,10:18:48,10:18:48,1337,35,,0,0,13.9241,0
3872166,10:19:24,10:19:24,1338,36,,0,0,14.0651,0
3872166,10:19:56,10:19:56,1339,37,,0,0,14.2324,0
3872166,10:20:50,10:20:50,506,38,,0,0,14.4647,0
3872166,10:22:00,10:22:00,10567,39,,1,0,14.7160,1
3872167,08:45:00,08:45:00,3822,1,,0,1,,1
3872167,08:45:45,08:45:45,10610,2,,0,0,0.4473,0
3872167,08:46:18,08:46:18,12201,3,,0,0,0.7503,0
3872167,08:47:05,08:47:05,3819,4,,0,0,1.2350,0
3872167,08:47:24,08:47:24,11165,5,,0,0,1.4248,0
3872167,08:47:49,08:47:49,11465,6,,0,0,1.6635,0
3872167,08:48:25,08:48:25,10474,7,,0,0,1.9487,0
3872167,08:48:46,08:48:46,1977,8,,0,0,2.2067,0
3872167,08:49:29,08:49:29,1978,9,,0,0,2.6315,0
3872167,08:52:00,08:52:00,3787,10,,0,0,3.9661,1
3872167,08:52:52,08:52:52,3850,11,,0,0,4.8224,0
3872167,08:53:10,08:53:10,3851,12,,0,0,5.0520,0
3872167,08:53:34,08:53:34,9579,13,,0,0,5.4076,0
3872167,08:54:00,08:54:00,3784,14,,0,0,5.7636,1
3872167,08:55:43,08:55:43,3855,15,,0,0,6.4826,0
3872167,09:00:00,09:00:00,13717,16,,0,0,8.2184,1
3872167,09:02:13,09:02:13,13732,17,,0,0,8.8564,0
3872167,09:03:39,09:03:39,1309,18,,0,0,9.4267,0
3872167,09:04:16,09:04:16,1311,19,,0,0,9.6431,0
3872167,09:05:02,09:05:02,1313,20,,0,0,9.8896,0
3872167,09:05:46,09:05:46,1315,21,,0,0,10.1369,0
3872167,09:06:11,09:06:11,1316,22,,0,0,10.2480,0
3872167,09:06:49,09:06:49,1317,23,,0,0,10.4894,0
3872167,09:07:33,09:07:33,1319,24,,0,0,10.7368,0
3872167,09:08:43,09:08:43,1322,25,,0,0,11.1310,0
3872167,09:09:55,09:09:55,1325,26,,0,0,11.5287,0
3872167,09:10:43,09:10:43,1326,27,,0,0,11.7931,0
3872167,09:11:28,09:11:28,1328,28,,0,0,12.0486,0
3872167,09:12:00,09:12:00,1329,29,,0,0,12.1578,1
3872167,09:13:20,09:13:20,1331,30,,0,0,12.5067,0
3872167,09:14:33,09:14:33,1332,31,,0,0,12.7379,0
3872167,09:15:13,09:15:13,1333,32,,0,0,12.9420,0
3872167,09:16:58,09:16:58,1335,33,,0,0,13.3281,0
3872167,09:18:31,09:18:31,1336,34,,0,0,13.7143,0
3872167,09:19:29,09:19:29,1337,35,,0,0,13.9241,0
3872167,09:20:09,09:20:09,1338,36,,0,0,14.0651,0
3872167,09:20:44,09:20:44,1339,37,,0,0,14.2324,0
3872167,09:21:44,09:21:44,506,38,,0,0,14.4647,0
3872167,09:23:00,09:23:00,10567,39,,1,0,14.7160,1
3872168,07:50:00,07:50:00,3822,1,,0,1,,1
3872168,07:50:45,07:50:45,10610,2,,0,0,0.4473,0
3872168,07:51:18,07:51:18,12201,3,,0,0,0.7503,0
3872168,07:52:05,07:52:05,3819,4,,0,0,1.2350,0
3872168,07:52:24,07:52:24,11165,5,,0,0,1.4248,0
3872168,07:52:49,07:52:49,11465,6,,0,0,1.6635,0
3872168,07:53:25,07:53:25,10474,7,,0,0,1.9487,0
3872168,07:53:46,07:53:46,1977,8,,0,0,2.2067,0
3872168,07:54:29,07:54:29,1978,9,,0,0,2.6315,0
3872168,07:57:00,07:57:00,3787,10,,0,0,3.9661,1
3872168,07:57:52,07:57:52,3850,11,,0,0,4.8224,0
3872168,07:58:10,07:58:10,3851,12,,0,0,5.0520,0
3872168,07:58:34,07:58:34,9579,13,,0,0,5.4076,0
3872168,07:59:00,07:59:00,3784,14,,0,0,5.7636,1
3872168,08:00:43,08:00:43,3855,15,,0,0,6.4826,0
3872168,08:05:00,08:05:00,13717,16,,0,0,8.2184,1
3872168,08:07:13,08:07:13,13732,17,,0,0,8.8564,0
3872168,08:08:39,08:08:39,1309,18,,0,0,9.4267,0
3872168,08:09:16,08:09:16,1311,19,,0,0,9.6431,0
3872168,08:10:02,08:10:02,1313,20,,0,0,9.8896,0
3872168,08:10:46,08:10:46,1315,21,,0,0,10.1369,0
3872168,08:11:11,08:11:11,1316,22,,0,0,10.2480,0
3872168,08:11:49,08:11:49,1317,23,,0,0,10.4894,0
3872168,08:12:33,08:12:33,1319,24,,0,0,10.7368,0
3872168,08:13:43,08:13:43,1322,25,,0,0,11.1310,0
3872168,08:14:55,08:14:55,1325,26,,0,0,11.5287,0
3872168,08:15:43,08:15:43,1326,27,,0,0,11.7931,0
3872168,08:16:28,08:16:28,1328,28,,0,0,12.0486,0
3872168,08:17:00,08:17:00,1329,29,,0,0,12.1578,1
3872168,08:18:20,08:18:20,1331,30,,0,0,12.5067,0
3872168,08:19:33,08:19:33,1332,31,,0,0,12.7379,0
3872168,08:20:13,08:20:13,1333,32,,0,0,12.9420,0
3872168,08:21:58,08:21:58,1335,33,,0,0,13.3281,0
3872168,08:23:31,08:23:31,1336,34,,0,0,13.7143,0
3872168,08:24:29,08:24:29,1337,35,,0,0,13.9241,0
3872168,08:25:09,08:25:09,1338,36,,0,0,14.0651,0
3872168,08:25:44,08:25:44,1339,37,,0,0,14.2324,0
3872168,08:26:44,08:26:44,506,38,,0,0,14.4647,0
3872168,08:28:00,08:28:00,10567,39,,1,0,14.7160,1
3872169,07:37:00,07:37:00,3787,1,,0,1,0.0427,1
3872169,07:37:54,07:37:54,3850,2,,0,0,0.8989,0
3872169,07:38:11,07:38:11,3851,3,,0,0,1.1286,0
3872169,07:38:35,07:38:35,9579,4,,0,0,1.4842,0
3872169,07:39:00,07:39:00,3784,5,,0,0,1.8402,1
3872169,07:40:26,07:40:26,3855,6,,0,0,2.5592,0
3872169,07:44:00,07:44:00,13717,7,,0,0,4.2950,1
3872169,07:46:02,07:46:02,13732,8,,0,0,4.9330,0
3872169,07:47:21,07:47:21,1309,9,,0,0,5.5033,0
3872169,07:47:55,07:47:55,1311,10,,0,0,5.7197,0
3872169,07:48:37,07:48:37,1313,11,,0,0,5.9662,0
3872169,07:49:17,07:49:17,1315,12,,0,0,6.2135,0
3872169,07:49:40,07:49:40,1316,13,,0,0,6.3246,0
3872169,07:50:15,07:50:15,1317,14,,0,0,6.5660,0
3872169,07:50:55,07:50:55,1319,15,,0,0,6.8134,0
3872169,07:51:59,07:51:59,1322,16,,0,0,7.2076,0
3872169,07:53:05,07:53:05,1325,17,,0,0,7.6053,0
3872169,07:53:49,07:53:49,1326,18,,0,0,7.8697,0
3872169,07:54:30,07:54:30,1328,19,,0,0,8.1252,0
3872169,07:55:00,07:55:00,1329,20,,0,0,8.2344,1
3872169,07:56:12,07:56:12,1331,21,,0,0,8.5832,0
3872169,07:57:19,07:57:19,1332,22,,0,0,8.8145,0
3872169,07:57:56,07:57:56,1333,23,,0,0,9.0186,0
3872169,07:59:32,07:59:32,1335,24,,0,0,9.4047,0
3872169,08:00:56,08:00:56,1336,25,,0,0,9.7909,0
3872169,08:01:48,08:01:48,1337,26,,0,0,10.0006,0
3872169,08:02:24,08:02:24,1338,27,,0,0,10.1417,0
3872169,08:02:56,08:02:56,1339,28,,0,0,10.3090,0
3872169,08:03:50,08:03:50,506,29,,0,0,10.5413,0
3872169,08:05:00,08:05:00,10567,30,,1,0,10.7926,1
3872170,07:17:00,07:17:00,3787,1,,0,1,0.0427,1
3872170,07:17:54,07:17:54,3850,2,,0,0,0.8989,0
3872170,07:18:11,07:18:11,3851,3,,0,0,1.1286,0
3872170,07:18:35,07:18:35,9579,4,,0,0,1.4842,0
3872170,07:19:00,07:19:00,3784,5,,0,0,1.8402,1
3872170,07:20:26,07:20:26,3855,6,,0,0,2.5592,0
3872170,07:24:00,07:24:00,13717,7,,0,0,4.2950,1
3872170,07:26:02,07:26:02,13732,8,,0,0,4.9330,0
3872170,07:27:21,07:27:21,1309,9,,0,0,5.5033,0
3872170,07:27:55,07:27:55,1311,10,,0,0,5.7197,0
3872170,07:28:37,07:28:37,1313,11,,0,0,5.9662,0
3872170,07:29:17,07:29:17,1315,12,,0,0,6.2135,0
3872170,07:29:40,07:29:40,1316,13,,0,0,6.3246,0
3872170,07:30:15,07:30:15,1317,14,,0,0,6.5660,0
3872170,07:30:55,07:30:55,1319,15,,0,0,6.8134,0
3872170,07:31:59,07:31:59,1322,16,,0,0,7.2076,0
3872170,07:33:05,07:33:05,1325,17,,0,0,7.6053,0
3872170,07:33:49,07:33:49,1326,18,,0,0,7.8697,0
3872170,07:34:30,07:34:30,1328,19,,0,0,8.1252,0
3872170,07:35:00,07:35:00,1329,20,,0,0,8.2344,1
3872170,07:36:12,07:36:12,1331,21,,0,0,8.5832,0
3872170,07:37:19,07:37:19,1332,22,,0,0,8.8145,0
3872170,07:37:56,07:37:56,1333,23,,0,0,9.0186,0
3872170,07:39:32,07:39:32,1335,24,,0,0,9.4047,0
3872170,07:40:56,07:40:56,1336,25,,0,0,9.7909,0
3872170,07:41:48,07:41:48,1337,26,,0,0,10.0006,0
3872170,07:42:24,07:42:24,1338,27,,0,0,10.1417,0
3872170,07:42:56,07:42:56,1339,28,,0,0,10.3090,0
3872170,07:43:50,07:43:50,506,29,,0,0,10.5413,0
3872170,07:45:00,07:45:00,10567,30,,1,0,10.7926,1
3872171,06:14:00,06:14:00,3822,1,,0,1,,1
3872171,06:14:45,06:14:45,10610,2,,0,0,0.4473,0
3872171,06:15:18,06:15:18,12201,3,,0,0,0.7503,0
3872171,06:16:05,06:16:05,3819,4,,0,0,1.2350,0
3872171,06:16:24,06:16:24,11165,5,,0,0,1.4248,0
3872171,06:16:49,06:16:49,11465,6,,0,0,1.6635,0
3872171,06:17:25,06:17:25,10474,7,,0,0,1.9487,0
3872171,06:17:46,06:17:46,1977,8,,0,0,2.2067,0
3872171,06:18:29,06:18:29,1978,9,,0,0,2.6315,0
3872171,06:21:00,06:21:00,3787,10,,0,0,3.9661,1
3872171,06:21:52,06:21:52,3850,11,,0,0,4.8224,0
3872171,06:22:10,06:22:10,3851,12,,0,0,5.0520,0
3872171,06:22:34,06:22:34,9579,13,,0,0,5.4076,0
3872171,06:23:00,06:23:00,3784,14,,0,0,5.7636,1
3872171,06:24:43,06:24:43,3855,15,,0,0,6.4826,0
3872171,06:29:00,06:29:00,13717,16,,0,0,8.2184,1
3872171,06:31:13,06:31:13,13732,17,,0,0,8.8564,0
3872171,06:32:39,06:32:39,1309,18,,0,0,9.4267,0
3872171,06:33:16,06:33:16,1311,19,,0,0,9.6431,0
3872171,06:34:02,06:34:02,1313,20,,0,0,9.8896,0
3872171,06:34:46,06:34:46,1315,21,,0,0,10.1369,0
3872171,06:35:11,06:35:11,1316,22,,0,0,10.2480,0
3872171,06:35:49,06:35:49,1317,23,,0,0,10.4894,0
3872171,06:36:33,06:36:33,1319,24,,0,0,10.7368,0
3872171,06:37:43,06:37:43,1322,25,,0,0,11.1310,0
3872171,06:38:55,06:38:55,1325,26,,0,0,11.5287,0
3872171,06:39:43,06:39:43,1326,27,,0,0,11.7931,0
3872171,06:40:28,06:40:28,1328,28,,0,0,12.0486,0
3872171,06:41:00,06:41:00,1329,29,,0,0,12.1578,1
3872171,06:42:20,06:42:20,1331,30,,0,0,12.5067,0
3872171,06:43:33,06:43:33,1332,31,,0,0,12.7379,0
3872171,06:44:13,06:44:13,1333,32,,0,0,12.9420,0
3872171,06:45:58,06:45:58,1335,33,,0,0,13.3281,0
3872171,06:47:31,06:47:31,1336,34,,0,0,13.7143,0
3872171,06:48:29,06:48:29,1337,35,,0,0,13.9241,0
3872171,06:49:09,06:49:09,1338,36,,0,0,14.0651,0
3872171,06:49:44,06:49:44,1339,37,,0,0,14.2324,0
3872171,06:50:44,06:50:44,506,38,,0,0,14.4647,0
3872171,06:52:00,06:52:00,10567,39,,1,0,14.7160,1
3872172,05:40:00,05:40:00,3822,1,,0,1,,1
3872172,05:40:45,05:40:45,10610,2,,0,0,0.4473,0
3872172,05:41:18,05:41:18,12201,3,,0,0,0.7503,0
3872172,05:42:05,05:42:05,3819,4,,0,0,1.2350,0
3872172,05:42:24,05:42:24,11165,5,,0,0,1.4248,0
3872172,05:42:49,05:42:49,11465,6,,0,0,1.6635,0
3872172,05:43:25,05:43:25,10474,7,,0,0,1.9487,0
3872172,05:43:46,05:43:46,1977,8,,0,0,2.2067,0
3872172,05:44:29,05:44:29,1978,9,,0,0,2.6315,0
3872172,05:47:00,05:47:00,3787,10,,0,0,3.9661,1
3872172,05:47:52,05:47:52,3850,11,,0,0,4.8224,0
3872172,05:48:10,05:48:10,3851,12,,0,0,5.0520,0
3872172,05:48:34,05:48:34,9579,13,,0,0,5.4076,0
3872172,05:49:00,05:49:00,3784,14,,0,0,5.7636,1
3872172,05:50:26,05:50:26,3855,15,,0,0,6.4826,0
3872172,05:54:00,05:54:00,13717,16,,0,0,8.2184,1
3872172,05:55:51,05:55:51,13732,17,,0,0,8.8564,0
3872172,05:57:03,05:57:03,1309,18,,0,0,9.4267,0
3872172,05:57:34,05:57:34,1311,19,,0,0,9.6431,0
3872172,05:58:12,05:58:12,1313,20,,0,0,9.8896,0
3872172,05:58:49,05:58:49,1315,21,,0,0,10.1369,0
3872172,05:59:10,05:59:10,1316,22,,0,0,10.2480,0
3872172,05:59:42,05:59:42,1317,23,,0,0,10.4894,0
3872172,06:00:19,06:00:19,1319,24,,0,0,10.7368,0
3872172,06:01:17,06:01:17,1322,25,,0,0,11.1310,0
3872172,06:02:17,06:02:17,1325,26,,0,0,11.5287,0
3872172,06:02:57,06:02:57,1326,27,,0,0,11.7931,0
3872172,06:03:34,06:03:34,1328,28,,0,0,12.0486,0
3872172,06:04:00,06:04:00,1329,29,,0,0,12.1578,1
3872172,06:04:58,06:04:58,1331,30,,0,0,12.5067,0
3872172,06:05:51,06:05:51,1332,31,,0,0,12.7379,0
3872172,06:06:20,06:06:20,1333,32,,0,0,12.9420,0
3872172,06:07:36,06:07:36,1335,33,,0,0,13.3281,0
3872172,06:08:43,06:08:43,1336,34,,0,0,13.7143,0
3872172,06:09:25,06:09:25,1337,35,,0,0,13.9241,0
3872172,06:09:54,06:09:54,1338,36,,0,0,14.0651,0
3872172,06:10:20,06:10:20,1339,37,,0,0,14.2324,0
3872172,06:11:03,06:11:03,506,38,,0,0,14.4647,0
3872172,06:12:00,06:12:00,10567,39,,1,0,14.7160,1
3872173,05:10:00,05:10:00,3822,1,,0,1,,1
3872173,05:10:45,05:10:45,10610,2,,0,0,0.4473,0
3872173,05:11:18,05:11:18,12201,3,,0,0,0.7503,0
3872173,05:12:05,05:12:05,3819,4,,0,0,1.2350,0
3872173,05:12:24,05:12:24,11165,5,,0,0,1.4248,0
3872173,05:12:49,05:12:49,11465,6,,0,0,1.6635,0
3872173,05:13:25,05:13:25,10474,7,,0,0,1.9487,0
3872173,05:13:46,05:13:46,1977,8,,0,0,2.2067,0
3872173,05:14:29,05:14:29,1978,9,,0,0,2.6315,0
3872173,05:17:00,05:17:00,3787,10,,0,0,3.9661,1
3872173,05:17:52,05:17:52,3850,11,,0,0,4.8224,0
3872173,05:18:10,05:18:10,3851,12,,0,0,5.0520,0
3872173,05:18:34,05:18:34,9579,13,,0,0,5.4076,0
3872173,05:19:00,05:19:00,3784,14,,0,0,5.7636,1
3872173,05:20:26,05:20:26,3855,15,,0,0,6.4826,0
3872173,05:24:00,05:24:00,13717,16,,0,0,8.2184,1
3872173,05:25:51,05:25:51,13732,17,,0,0,8.8564,0
3872173,05:27:03,05:27:03,1309,18,,0,0,9.4267,0
3872173,05:27:34,05:27:34,1311,19,,0,0,9.6431,0
3872173,05:28:12,05:28:12,1313,20,,0,0,9.8896,0
3872173,05:28:49,05:28:49,1315,21,,0,0,10.1369,0
3872173,05:29:10,05:29:10,1316,22,,0,0,10.2480,0
3872173,05:29:42,05:29:42,1317,23,,0,0,10.4894,0
3872173,05:30:19,05:30:19,1319,24,,0,0,10.7368,0
3872173,05:31:17,05:31:17,1322,25,,0,0,11.1310,0
3872173,05:32:17,05:32:17,1325,26,,0,0,11.5287,0
3872173,05:32:57,05:32:57,1326,27,,0,0,11.7931,0
3872173,05:33:34,05:33:34,1328,28,,0,0,12.0486,0
3872173,05:34:00,05:34:00,1329,29,,0,0,12.1578,1
3872173,05:34:58,05:34:58,1331,30,,0,0,12.5067,0
3872173,05:35:51,05:35:51,1332,31,,0,0,12.7379,0
3872173,05:36:20,05:36:20,1333,32,,0,0,12.9420,0
3872173,05:37:36,05:37:36,1335,33,,0,0,13.3281,0
3872173,05:38:43,05:38:43,1336,34,,0,0,13.7143,0
3872173,05:39:25,05:39:25,1337,35,,0,0,13.9241,0
3872173,05:39:54,05:39:54,1338,36,,0,0,14.0651,0
3872173,05:40:20,05:40:20,1339,37,,0,0,14.2324,0
3872173,05:41:03,05:41:03,506,38,,0,0,14.4647,0
3872173,05:42:00,05:42:00,10567,39,,1,0,14.7160,1
3872174,04:41:00,04:41:00,3822,1,,0,1,,1
3872174,04:41:45,04:41:45,10610,2,,0,0,0.4473,0
3872174,04:42:18,04:42:18,12201,3,,0,0,0.7503,0
3872174,04:43:05,04:43:05,3819,4,,0,0,1.2350,0
3872174,04:43:24,04:43:24,11165,5,,0,0,1.4248,0
3872174,04:43:49,04:43:49,11465,6,,0,0,1.6635,0
3872174,04:44:25,04:44:25,10474,7,,0,0,1.9487,0
3872174,04:44:46,04:44:46,1977,8,,0,0,2.2067,0
3872174,04:45:29,04:45:29,1978,9,,0,0,2.6315,0
3872174,04:48:00,04:48:00,3787,10,,0,0,3.9661,1
3872174,04:48:52,04:48:52,3850,11,,0,0,4.8224,0
3872174,04:49:10,04:49:10,3851,12,,0,0,5.0520,0
3872174,04:49:34,04:49:34,9579,13,,0,0,5.4076,0
3872174,04:50:00,04:50:00,3784,14,,0,0,5.7636,1
3872174,04:51:26,04:51:26,3855,15,,0,0,6.4826,0
3872174,04:55:00,04:55:00,13717,16,,0,0,8.2184,1
3872174,04:56:51,04:56:51,13732,17,,0,0,8.8564,0
3872174,04:58:03,04:58:03,1309,18,,0,0,9.4267,0
3872174,04:58:34,04:58:34,1311,19,,0,0,9.6431,0
3872174,04:59:12,04:59:12,1313,20,,0,0,9.8896,0
3872174,04:59:49,04:59:49,1315,21,,0,0,10.1369,0
3872174,05:00:10,05:00:10,1316,22,,0,0,10.2480,0
3872174,05:00:42,05:00:42,1317,23,,0,0,10.4894,0
3872174,05:01:19,05:01:19,1319,24,,0,0,10.7368,0
3872174,05:02:17,05:02:17,1322,25,,0,0,11.1310,0
3872174,05:03:17,05:03:17,1325,26,,0,0,11.5287,0
3872174,05:03:57,05:03:57,1326,27,,0,0,11.7931,0
3872174,05:04:34,05:04:34,1328,28,,0,0,12.0486,0
3872174,05:05:00,05:05:00,1329,29,,0,0,12.1578,1
3872174,05:05:58,05:05:58,1331,30,,0,0,12.5067,0
3872174,05:06:51,05:06:51,1332,31,,0,0,12.7379,0
3872174,05:07:20,05:07:20,1333,32,,0,0,12.9420,0
3872174,05:08:36,05:08:36,1335,33,,0,0,13.3281,0
3872174,05:09:43,05:09:43,1336,34,,0,0,13.7143,0
3872174,05:10:25,05:10:25,1337,35,,0,0,13.9241,0
3872174,05:10:54,05:10:54,1338,36,,0,0,14.0651,0
3872174,05:11:20,05:11:20,1339,37,,0,0,14.2324,0
3872174,05:12:03,05:12:03,506,38,,0,0,14.4647,0
3872174,05:13:00,05:13:00,10567,39,,1,0,14.7160,1
3872175,03:43:00,03:43:00,3822,1,,0,1,,1
3872175,03:43:45,03:43:45,10610,2,,0,0,0.4473,0
3872175,03:44:18,03:44:18,12201,3,,0,0,0.7503,0
3872175,03:45:05,03:45:05,3819,4,,0,0,1.2350,0
3872175,03:45:24,03:45:24,11165,5,,0,0,1.4248,0
3872175,03:45:49,03:45:49,11465,6,,0,0,1.6635,0
3872175,03:46:25,03:46:25,10474,7,,0,0,1.9487,0
3872175,03:46:46,03:46:46,1977,8,,0,0,2.2067,0
3872175,03:47:29,03:47:29,1978,9,,0,0,2.6315,0
3872175,03:50:00,03:50:00,3787,10,,0,0,3.9661,1
3872175,03:50:52,03:50:52,3850,11,,0,0,4.8224,0
3872175,03:51:10,03:51:10,3851,12,,0,0,5.0520,0
3872175,03:51:34,03:51:34,9579,13,,0,0,5.4076,0
3872175,03:52:00,03:52:00,3784,14,,0,0,5.7636,1
3872175,03:53:26,03:53:26,3855,15,,0,0,6.4826,0
3872175,03:57:00,03:57:00,13717,16,,0,0,8.2184,1
3872175,03:58:51,03:58:51,13732,17,,0,0,8.8564,0
3872175,04:00:03,04:00:03,1309,18,,0,0,9.4267,0
3872175,04:00:34,04:00:34,1311,19,,0,0,9.6431,0
3872175,04:01:12,04:01:12,1313,20,,0,0,9.8896,0
3872175,04:01:49,04:01:49,1315,21,,0,0,10.1369,0
3872175,04:02:10,04:02:10,1316,22,,0,0,10.2480,0
3872175,04:02:42,04:02:42,1317,23,,0,0,10.4894,0
3872175,04:03:19,04:03:19,1319,24,,0,0,10.7368,0
3872175,04:04:17,04:04:17,1322,25,,0,0,11.1310,0
3872175,04:05:17,04:05:17,1325,26,,0,0,11.5287,0
3872175,04:05:57,04:05:57,1326,27,,0,0,11.7931,0
3872175,04:06:34,04:06:34,1328,28,,0,0,12.0486,0
3872175,04:07:00,04:07:00,1329,29,,0,0,12.1578,1
3872175,04:07:58,04:07:58,1331,30,,0,0,12.5067,0
3872175,04:08:51,04:08:51,1332,31,,0,0,12.7379,0
3872175,04:09:20,04:09:20,1333,32,,0,0,12.9420,0
3872175,04:10:36,04:10:36,1335,33,,0,0,13.3281,0
3872175,04:11:43,04:11:43,1336,34,,0,0,13.7143,0
3872175,04:12:25,04:12:25,1337,35,,0,0,13.9241,0
3872175,04:12:54,04:12:54,1338,36,,0,0,14.0651,0
3872175,04:13:20,04:13:20,1339,37,,0,0,14.2324,0
3872175,04:14:03,04:14:03,506,38,,0,0,14.4647,0
3872175,04:15:00,04:15:00,10567,39,,1,0,14.7160,1
3872176,02:47:00,02:47:00,3822,1,,0,1,,1
3872176,02:47:45,02:47:45,10610,2,,0,0,0.4473,0
3872176,02:48:18,02:48:18,12201,3,,0,0,0.7503,0
3872176,02:49:05,02:49:05,3819,4,,0,0,1.2350,0
3872176,02:49:24,02:49:24,11165,5,,0,0,1.4248,0
3872176,02:49:49,02:49:49,11465,6,,0,0,1.6635,0
3872176,02:50:25,02:50:25,10474,7,,0,0,1.9487,0
3872176,02:50:46,02:50:46,1977,8,,0,0,2.2067,0
3872176,02:51:29,02:51:29,1978,9,,0,0,2.6315,0
3872176,02:54:00,02:54:00,3787,10,,0,0,3.9661,1
3872176,02:54:52,02:54:52,3850,11,,0,0,4.8224,0
3872176,02:55:10,02:55:10,3851,12,,0,0,5.0520,0
3872176,02:55:34,02:55:34,9579,13,,0,0,5.4076,0
3872176,02:56:00,02:56:00,3784,14,,0,0,5.7636,1
3872176,02:57:26,02:57:26,3855,15,,0,0,6.4826,0
3872176,03:01:00,03:01:00,13717,16,,0,0,8.2184,1
3872176,03:02:51,03:02:51,13732,17,,0,0,8.8564,0
3872176,03:04:03,03:04:03,1309,18,,0,0,9.4267,0
3872176,03:04:34,03:04:34,1311,19,,0,0,9.6431,0
3872176,03:05:12,03:05:12,1313,20,,0,0,9.8896,0
3872176,03:05:49,03:05:49,1315,21,,0,0,10.1369,0
3872176,03:06:10,03:06:10,1316,22,,0,0,10.2480,0
3872176,03:06:42,03:06:42,1317,23,,0,0,10.4894,0
3872176,03:07:19,03:07:19,1319,24,,0,0,10.7368,0
3872176,03:08:17,03:08:17,1322,25,,0,0,11.1310,0
3872176,03:09:17,03:09:17,1325,26,,0,0,11.5287,0
3872176,03:09:57,03:09:57,1326,27,,0,0,11.7931,0
3872176,03:10:34,03:10:34,1328,28,,0,0,12.0486,0
3872176,03:11:00,03:11:00,1329,29,,0,0,12.1578,1
3872176,03:11:58,03:11:58,1331,30,,0,0,12.5067,0
3872176,03:12:51,03:12:51,1332,31,,0,0,12.7379,0
3872176,03:13:20,03:13:20,1333,32,,0,0,12.9420,0
3872176,03:14:36,03:14:36,1335,33,,0,0,13.3281,0
3872176,03:15:43,03:15:43,1336,34,,0,0,13.7143,0
3872176,03:16:25,03:16:25,1337,35,,0,0,13.9241,0
3872176,03:16:54,03:16:54,1338,36,,0,0,14.0651,0
3872176,03:17:20,03:17:20,1339,37,,0,0,14.2324,0
3872176,03:18:03,03:18:03,506,38,,0,0,14.4647,0
3872176,03:19:00,03:19:00,10567,39,,1,0,14.7160,1
3872177,25:35:00,25:35:00,3822,1,,0,1,,1
3872177,25:35:32,25:35:32,10610,2,,0,0,0.4473,0
3872177,25:35:55,25:35:55,12201,3,,0,0,0.7503,0
3872177,25:36:29,25:36:29,3819,4,,0,0,1.2350,0
3872177,25:36:43,25:36:43,11165,5,,0,0,1.4248,0
3872177,25:37:01,25:37:01,11465,6,,0,0,1.6635,0
3872177,25:37:27,25:37:27,10474,7,,0,0,1.9487,0
3872177,25:37:42,25:37:42,1977,8,,0,0,2.2067,0
3872177,25:38:12,25:38:12,1978,9,,0,0,2.6315,0
3872177,25:40:00,25:40:00,3787,10,,0,0,3.9661,1
3872177,25:40:52,25:40:52,3850,11,,0,0,4.8224,0
3872177,25:41:10,25:41:10,3851,12,,0,0,5.0520,0
3872177,25:41:34,25:41:34,9579,13,,0,0,5.4076,0
3872177,25:42:00,25:42:00,3784,14,,0,0,5.7636,1
3872177,25:43:26,25:43:26,3855,15,,0,0,6.4826,0
3872177,25:47:00,25:47:00,13717,16,,0,0,8.2184,1
3872177,25:48:39,25:48:39,13732,17,,0,0,8.8564,0
3872177,25:49:44,25:49:44,1309,18,,0,0,9.4267,0
3872177,25:50:12,25:50:12,1311,19,,0,0,9.6431,0
3872177,25:50:46,25:50:46,1313,20,,0,0,9.8896,0
3872177,25:51:19,25:51:19,1315,21,,0,0,10.1369,0
3872177,25:51:38,25:51:38,1316,22,,0,0,10.2480,0
3872177,25:52:07,25:52:07,1317,23,,0,0,10.4894,0
3872177,25:52:40,25:52:40,1319,24,,0,0,10.7368,0
3872177,25:53:32,25:53:32,1322,25,,0,0,11.1310,0
3872177,25:54:26,25:54:26,1325,26,,0,0,11.5287,0
3872177,25:55:02,25:55:02,1326,27,,0,0,11.7931,0
3872177,25:55:35,25:55:35,1328,28,,0,0,12.0486,0
3872177,25:56:00,25:56:00,1329,29,,0,0,12.1578,1
3872177,25:56:58,25:56:58,1331,30,,0,0,12.5067,0
3872177,25:57:51,25:57:51,1332,31,,0,0,12.7379,0
3872177,25:58:20,25:58:20,1333,32,,0,0,12.9420,0
3872177,25:59:36,25:59:36,1335,33,,0,0,13.3281,0
3872177,26:00:43,26:00:43,1336,34,,0,0,13.7143,0
3872177,26:01:25,26:01:25,1337,35,,0,0,13.9241,0
3872177,26:01:54,26:01:54,1338,36,,0,0,14.0651,0
3872177,26:02:20,26:02:20,1339,37,,0,0,14.2324,0
3872177,26:03:03,26:03:03,506,38,,0,0,14.4647,0
3872177,26:04:00,26:04:00,10567,39,,1,0,14.7160,1
3872178,16:36:00,16:36:00,3822,1,,0,1,,1
3872178,16:36:52,16:36:52,10610,2,,0,0,0.4473,0
3872178,16:37:29,16:37:29,12201,3,,0,0,0.7503,0
3872178,16:38:23,16:38:23,3819,4,,0,0,1.2350,0
3872178,16:38:45,16:38:45,11165,5,,0,0,1.4248,0
3872178,16:39:14,16:39:14,11465,6,,0,0,1.6635,0
3872178,16:39:55,16:39:55,10474,7,,0,0,1.9487,0
3872178,16:40:20,16:40:20,1977,8,,0,0,2.2067,0
3872178,16:41:09,16:41:09,1978,9,,0,0,2.6315,0
3872178,16:44:00,16:44:00,3787,10,,0,0,3.9661,1
3872178,16:45:44,16:45:44,3850,11,,0,0,4.8224,0
3872178,16:46:20,16:46:20,3851,12,,0,0,5.0520,0
3872178,16:47:09,16:47:09,9579,13,,0,0,5.4076,0
3872178,16:48:00,16:48:00,3784,14,,0,0,5.7636,1
3872178,16:50:01,16:50:01,3855,15,,0,0,6.4826,0
3872178,16:55:00,16:55:00,13717,16,,0,0,8.2184,1
3872178,16:57:13,16:57:13,13732,17,,0,0,8.8564,0
3872178,16:58:39,16:58:39,1309,18,,0,0,9.4267,0
3872178,16:59:16,16:59:16,1311,19,,0,0,9.6431,0
3872178,17:00:02,17:00:02,1313,20,,0,0,9.8896,0
3872178,17:00:46,17:00:46,1315,21,,0,0,10.1369,0
3872178,17:01:11,17:01:11,1316,22,,0,0,10.2480,0
3872178,17:01:49,17:01:49,1317,23,,0,0,10.4894,0
3872178,17:02:33,17:02:33,1319,24,,0,0,10.7368,0
3872178,17:03:43,17:03:43,1322,25,,0,0,11.1310,0
3872178,17:04:55,17:04:55,1325,26,,0,0,11.5287,0
3872178,17:05:43,17:05:43,1326,27,,0,0,11.7931,0
3872178,17:06:28,17:06:28,1328,28,,0,0,12.0486,0
3872178,17:07:00,17:07:00,1329,29,,0,0,12.1578,1
3872178,17:08:20,17:08:20,1331,30,,0,0,12.5067,0
3872178,17:09:33,17:09:33,1332,31,,0,0,12.7379,0
3872178,17:10:13,17:10:13,1333,32,,0,0,12.9420,0
3872178,17:11:58,17:11:58,1335,33,,0,0,13.3281,0
3872178,17:13:31,17:13:31,1336,34,,0,0,13.7143,0
3872178,17:14:29,17:14:29,1337,35,,0,0,13.9241,0
3872178,17:15:09,17:15:09,1338,36,,0,0,14.0651,0
3872178,17:15:44,17:15:44,1339,37,,0,0,14.2324,0
3872178,17:16:44,17:16:44,506,38,,0,0,14.4647,0
3872178,17:18:00,17:18:00,10567,39,,1,0,14.7160,1
3872179,06:50:00,06:50:00,3822,1,,0,1,,1
3872179,06:50:45,06:50:45,10610,2,,0,0,0.4473,0
3872179,06:51:18,06:51:18,12201,3,,0,0,0.7503,0
3872179,06:52:05,06:52:05,3819,4,,0,0,1.2350,0
3872179,06:52:24,06:52:24,11165,5,,0,0,1.4248,0
3872179,06:52:49,06:52:49,11465,6,,0,0,1.6635,0
3872179,06:53:25,06:53:25,10474,7,,0,0,1.9487,0
3872179,06:53:46,06:53:46,1977,8,,0,0,2.2067,0
3872179,06:54:29,06:54:29,1978,9,,0,0,2.6315,0
3872179,06:57:00,06:57:00,3787,10,,0,0,3.9661,1
3872179,06:57:52,06:57:52,3850,11,,0,0,4.8224,0
3872179,06:58:10,06:58:10,3851,12,,0,0,5.0520,0
3872179,06:58:34,06:58:34,9579,13,,0,0,5.4076,0
3872179,06:59:00,06:59:00,3784,14,,0,0,5.7636,1
3872179,07:00:43,07:00:43,3855,15,,0,0,6.4826,0
3872179,07:05:00,07:05:00,13717,16,,0,0,8.2184,1
3872179,07:07:13,07:07:13,13732,17,,0,0,8.8564,0
3872179,07:08:39,07:08:39,1309,18,,0,0,9.4267,0
3872179,07:09:16,07:09:16,1311,19,,0,0,9.6431,0
3872179,07:10:02,07:10:02,1313,20,,0,0,9.8896,0
3872179,07:10:46,07:10:46,1315,21,,0,0,10.1369,0
3872179,07:11:11,07:11:11,1316,22,,0,0,10.2480,0
3872179,07:11:49,07:11:49,1317,23,,0,0,10.4894,0
3872179,07:12:33,07:12:33,1319,24,,0,0,10.7368,0
3872179,07:13:43,07:13:43,1322,25,,0,0,11.1310,0
3872179,07:14:55,07:14:55,1325,26,,0,0,11.5287,0
3872179,07:15:43,07:15:43,1326,27,,0,0,11.7931,0
3872179,07:16:28,07:16:28,1328,28,,0,0,12.0486,0
3872179,07:17:00,07:17:00,1329,29,,0,0,12.1578,1
3872179,07:18:20,07:18:20,1331,30,,0,0,12.5067,0
3872179,07:19:33,07:19:33,1332,31,,0,0,12.7379,0
3872179,07:20:13,07:20:13,1333,32,,0,0,12.9420,0
3872179,07:21:58,07:21:58,1335,33,,0,0,13.3281,0
3872179,07:23:31,07:23:31,1336,34,,0,0,13.7143,0
3872179,07:24:29,07:24:29,1337,35,,0,0,13.9241,0
3872179,07:25:09,07:25:09,1338,36,,0,0,14.0651,0
3872179,07:25:44,07:25:44,1339,37,,0,0,14.2324,0
3872179,07:26:44,07:26:44,506,38,,0,0,14.4647,0
3872179,07:28:00,07:28:00,10567,39,,1,0,14.7160,1
3872180,19:05:00,19:05:00,3822,1,,0,1,,1
3872180,19:05:39,19:05:39,10610,2,,0,0,0.4473,0
3872180,19:06:07,19:06:07,12201,3,,0,0,0.7503,0
3872180,19:06:48,19:06:48,3819,4,,0,0,1.2350,0
3872180,19:07:04,19:07:04,11165,5,,0,0,1.4248,0
3872180,19:07:26,19:07:26,11465,6,,0,0,1.6635,0
3872180,19:07:57,19:07:57,10474,7,,0,0,1.9487,0
3872180,19:08:15,19:08:15,1977,8,,0,0,2.2067,0
3872180,19:08:52,19:08:52,1978,9,,0,0,2.6315,0
3872180,19:11:00,19:11:00,3787,10,,0,0,3.9661,1
3872180,19:11:52,19:11:52,3850,11,,0,0,4.8224,0
3872180,19:12:10,19:12:10,3851,12,,0,0,5.0520,0
3872180,19:12:34,19:12:34,9579,13,,0,0,5.4076,0
3872180,19:13:00,19:13:00,3784,14,,0,0,5.7636,1
3872180,19:14:43,19:14:43,3855,15,,0,0,6.4826,0
3872180,19:19:00,19:19:00,13717,16,,0,0,8.2184,1
3872180,19:21:02,19:21:02,13732,17,,0,0,8.8564,0
3872180,19:22:21,19:22:21,1309,18,,0,0,9.4267,0
3872180,19:22:55,19:22:55,1311,19,,0,0,9.6431,0
3872180,19:23:37,19:23:37,1313,20,,0,0,9.8896,0
3872180,19:24:17,19:24:17,1315,21,,0,0,10.1369,0
3872180,19:24:40,19:24:40,1316,22,,0,0,10.2480,0
3872180,19:25:15,19:25:15,1317,23,,0,0,10.4894,0
3872180,19:25:55,19:25:55,1319,24,,0,0,10.7368,0
3872180,19:26:59,19:26:59,1322,25,,0,0,11.1310,0
3872180,19:28:05,19:28:05,1325,26,,0,0,11.5287,0
3872180,19:28:49,19:28:49,1326,27,,0,0,11.7931,0
3872180,19:29:30,19:29:30,1328,28,,0,0,12.0486,0
3872180,19:30:00,19:30:00,1329,29,,0,0,12.1578,1
3872180,19:30:58,19:30:58,1331,30,,0,0,12.5067,0
3872180,19:31:51,19:31:51,1332,31,,0,0,12.7379,0
3872180,19:32:20,19:32:20,1333,32,,0,0,12.9420,0
3872180,19:33:36,19:33:36,1335,33,,0,0,13.3281,0
3872180,19:34:43,19:34:43,1336,34,,0,0,13.7143,0
3872180,19:35:25,19:35:25,1337,35,,0,0,13.9241,0
3872180,19:35:54,19:35:54,1338,36,,0,0,14.0651,0
3872180,19:36:20,19:36:20,1339,37,,0,0,14.2324,0
3872180,19:37:03,19:37:03,506,38,,0,0,14.4647,0
3872180,19:38:00,19:38:00,10567,39,,1,0,14.7160,1
3872181,15:54:00,15:54:00,10567,1,,0,1,0.0450,1
3872181,15:54:46,15:54:46,504,2,,0,0,0.9341,0
3872181,15:56:14,15:56:14,1266,3,,0,0,1.2725,0
3872181,15:57:26,15:57:26,1267,4,,0,0,1.4538,0
3872181,15:58:07,15:58:07,1268,5,,0,0,1.5710,0
3872181,15:58:46,15:58:46,1879,6,,0,0,1.7462,0
3872181,15:59:53,15:59:53,1270,7,,0,0,1.9665,0
3872181,16:00:48,16:00:48,1271,8,,0,0,2.1440,0
3872181,16:02:12,16:02:12,1272,9,,0,0,2.4158,0
3872181,16:03:28,16:03:28,1276,10,,0,0,2.6381,0
3872181,16:04:58,16:04:58,1277,11,,0,0,2.9542,0
3872181,16:06:22,16:06:22,1278,12,,0,0,3.2598,0
3872181,16:08:00,16:08:00,1280,13,,0,0,3.5606,1
3872181,16:08:18,16:08:18,1281,14,,0,0,3.6738,0
3872181,16:08:43,16:08:43,1282,15,,0,0,3.8240,0
3872181,16:09:22,16:09:22,1284,16,,0,0,4.0673,0
3872181,16:10:36,16:10:36,1287,17,,0,0,4.4651,0
3872181,16:11:37,16:11:37,1289,18,,0,0,4.8382,0
3872181,16:12:21,16:12:21,1291,19,,0,0,5.1066,0
3872181,16:12:42,16:12:42,1292,20,,0,0,5.2278,0
3872181,16:13:25,16:13:25,12579,21,,0,0,5.4713,0
3872181,16:14:02,16:14:02,1295,22,,0,0,5.7087,0
3872181,16:14:42,16:14:42,1297,23,,0,0,5.9552,0
3872181,16:16:45,16:16:45,13733,24,,0,0,6.7419,0
3872181,16:19:00,16:19:00,13716,25,,0,0,7.4269,1
3872181,16:20:11,16:20:11,3779,26,,0,0,7.9969,0
3872181,16:22:29,16:22:29,3782,27,,0,0,9.1156,0
3872181,16:24:00,16:24:00,3854,28,,0,0,9.8347,1
3872181,16:24:34,16:24:34,10085,29,,0,0,10.2808,0
3872181,16:25:01,16:25:01,8379,30,,0,0,10.7379,0
3872181,16:25:14,16:25:14,3788,31,,0,0,11.0560,0
3872181,16:25:53,16:25:53,3789,32,,0,0,11.5717,0
3872181,16:26:00,16:26:00,3787,33,,0,0,11.6321,1
3872181,16:29:02,16:29:02,2007,34,,0,0,13.1463,0
3872181,16:30:35,16:30:35,10256,35,,0,0,13.9380,0
3872181,16:31:02,16:31:02,8925,36,,0,0,14.1767,0
3872181,16:31:26,16:31:26,11453,37,,0,0,14.3665,0
3872181,16:32:06,16:32:06,13730,38,,0,0,14.6975,0
3872181,16:33:04,16:33:04,8657,39,,0,0,15.1656,0
3872181,16:34:00,16:34:00,3822,40,,1,0,15.6129,1
3872182,20:15:00,20:15:00,10567,1,,0,1,0.0450,1
3872182,20:15:46,20:15:46,504,2,,0,0,0.9341,0
3872182,20:17:14,20:17:14,1266,3,,0,0,1.2725,0
3872182,20:18:26,20:18:26,1267,4,,0,0,1.4538,0
3872182,20:19:07,20:19:07,1268,5,,0,0,1.5710,0
3872182,20:19:46,20:19:46,1879,6,,0,0,1.7462,0
3872182,20:20:53,20:20:53,1270,7,,0,0,1.9665,0
3872182,20:21:48,20:21:48,1271,8,,0,0,2.1440,0
3872182,20:23:12,20:23:12,1272,9,,0,0,2.4158,0
3872182,20:24:28,20:24:28,1276,10,,0,0,2.6381,0
3872182,20:25:58,20:25:58,1277,11,,0,0,2.9542,0
3872182,20:27:22,20:27:22,1278,12,,0,0,3.2598,0
3872182,20:29:00,20:29:00,1280,13,,0,0,3.5606,1
3872182,20:29:18,20:29:18,1281,14,,0,0,3.6738,0
3872182,20:29:43,20:29:43,1282,15,,0,0,3.8240,0
3872182,20:30:22,20:30:22,1284,16,,0,0,4.0673,0
3872182,20:31:36,20:31:36,1287,17,,0,0,4.4651,0
3872182,20:32:37,20:32:37,1289,18,,0,0,4.8382,0
3872182,20:33:21,20:33:21,1291,19,,0,0,5.1066,0
3872182,20:33:42,20:33:42,1292,20,,0,0,5.2278,0
3872182,20:34:25,20:34:25,12579,21,,0,0,5.4713,0
3872182,20:35:02,20:35:02,1295,22,,0,0,5.7087,0
3872182,20:35:42,20:35:42,1297,23,,0,0,5.9552,0
3872182,20:37:45,20:37:45,13733,24,,0,0,6.7419,0
3872182,20:40:00,20:40:00,13716,25,,0,0,7.4269,1
3872182,20:40:42,20:40:42,3779,26,,0,0,7.9969,0
3872182,20:42:04,20:42:04,3782,27,,0,0,9.1156,0
3872182,20:43:00,20:43:00,3854,28,,0,0,9.8347,1
3872182,20:43:51,20:43:51,10085,29,,0,0,10.2808,0
3872182,20:44:31,20:44:31,8379,30,,0,0,10.7379,0
3872182,20:44:50,20:44:50,3788,31,,0,0,11.0560,0
3872182,20:45:49,20:45:49,3789,32,,0,0,11.5717,0
3872182,20:46:00,20:46:00,3787,33,,0,0,11.6321,1
3872182,20:48:39,20:48:39,2007,34,,0,0,13.1463,0
3872182,20:50:00,20:50:00,10256,35,,0,0,13.9380,0
3872182,20:50:24,20:50:24,8925,36,,0,0,14.1767,0
3872182,20:50:45,20:50:45,11453,37,,0,0,14.3665,0
3872182,20:51:20,20:51:20,13730,38,,0,0,14.6975,0
3872182,20:52:11,20:52:11,8657,39,,0,0,15.1656,0
3872182,20:53:00,20:53:00,3822,40,,1,0,15.6129,1
3872183,17:00:00,17:00:00,10567,1,,0,1,0.0450,1
3872183,17:00:46,17:00:46,504,2,,0,0,0.9341,0
3872183,17:02:14,17:02:14,1266,3,,0,0,1.2725,0
3872183,17:03:26,17:03:26,1267,4,,0,0,1.4538,0
3872183,17:04:07,17:04:07,1268,5,,0,0,1.5710,0
3872183,17:04:46,17:04:46,1879,6,,0,0,1.7462,0
3872183,17:05:53,17:05:53,1270,7,,0,0,1.9665,0
3872183,17:06:48,17:06:48,1271,8,,0,0,2.1440,0
3872183,17:08:12,17:08:12,1272,9,,0,0,2.4158,0
3872183,17:09:28,17:09:28,1276,10,,0,0,2.6381,0
3872183,17:10:58,17:10:58,1277,11,,0,0,2.9542,0
3872183,17:12:22,17:12:22,1278,12,,0,0,3.2598,0
3872183,17:14:00,17:14:00,1280,13,,0,0,3.5606,1
3872183,17:14:18,17:14:18,1281,14,,0,0,3.6738,0
3872183,17:14:43,17:14:43,1282,15,,0,0,3.8240,0
3872183,17:15:22,17:15:22,1284,16,,0,0,4.0673,0
3872183,17:16:36,17:16:36,1287,17,,0,0,4.4651,0
3872183,17:17:37,17:17:37,1289,18,,0,0,4.8382,0
3872183,17:18:21,17:18:21,1291,19,,0,0,5.1066,0
3872183,17:18:42,17:18:42,1292,20,,0,0,5.2278,0
3872183,17:19:25,17:19:25,12579,21,,0,0,5.4713,0
3872183,17:20:02,17:20:02,1295,22,,0,0,5.7087,0
3872183,17:20:42,17:20:42,1297,23,,0,0,5.9552,0
3872183,17:22:45,17:22:45,13733,24,,0,0,6.7419,0
3872183,17:25:00,17:25:00,13716,25,,0,0,7.4269,1
3872183,17:26:11,17:26:11,3779,26,,0,0,7.9969,0
3872183,17:28:29,17:28:29,3782,27,,0,0,9.1156,0
3872183,17:30:00,17:30:00,3854,28,,0,0,9.8347,1
3872183,17:30:34,17:30:34,10085,29,,0,0,10.2808,0
3872183,17:31:01,17:31:01,8379,30,,0,0,10.7379,0
3872183,17:31:14,17:31:14,3788,31,,0,0,11.0560,0
3872183,17:31:53,17:31:53,3789,32,,0,0,11.5717,0
3872183,17:32:00,17:32:00,3787,33,,0,0,11.6321,1
3872183,17:35:02,17:35:02,2007,34,,0,0,13.1463,0
3872183,17:36:35,17:36:35,10256,35,,0,0,13.9380,0
3872183,17:37:02,17:37:02,8925,36,,0,0,14.1767,0
3872183,17:37:26,17:37:26,11453,37,,0,0,14.3665,0
3872183,17:38:06,17:38:06,13730,38,,0,0,14.6975,0
3872183,17:39:04,17:39:04,8657,39,,0,0,15.1656,0
3872183,17:40:00,17:40:00,3822,40,,1,0,15.6129,1
3872184,16:08:00,16:08:00,10567,1,,0,1,0.0450,1
3872184,16:08:46,16:08:46,504,2,,0,0,0.9341,0
3872184,16:10:14,16:10:14,1266,3,,0,0,1.2725,0
3872184,16:11:26,16:11:26,1267,4,,0,0,1.4538,0
3872184,16:12:07,16:12:07,1268,5,,0,0,1.5710,0
3872184,16:12:46,16:12:46,1879,6,,0,0,1.7462,0
3872184,16:13:53,16:13:53,1270,7,,0,0,1.9665,0
3872184,16:14:48,16:14:48,1271,8,,0,0,2.1440,0
3872184,16:16:12,16:16:12,1272,9,,0,0,2.4158,0
3872184,16:17:28,16:17:28,1276,10,,0,0,2.6381,0
3872184,16:18:58,16:18:58,1277,11,,0,0,2.9542,0
3872184,16:20:22,16:20:22,1278,12,,0,0,3.2598,0
3872184,16:22:00,16:22:00,1280,13,,0,0,3.5606,1
3872184,16:22:18,16:22:18,1281,14,,0,0,3.6738,0
3872184,16:22:43,16:22:43,1282,15,,0,0,3.8240,0
3872184,16:23:22,16:23:22,1284,16,,0,0,4.0673,0
3872184,16:24:36,16:24:36,1287,17,,0,0,4.4651,0
3872184,16:25:37,16:25:37,1289,18,,0,0,4.8382,0
3872184,16:26:21,16:26:21,1291,19,,0,0,5.1066,0
3872184,16:26:42,16:26:42,1292,20,,0,0,5.2278,0
3872184,16:27:25,16:27:25,12579,21,,0,0,5.4713,0
3872184,16:28:02,16:28:02,1295,22,,0,0,5.7087,0
3872184,16:28:42,16:28:42,1297,23,,0,0,5.9552,0
3872184,16:30:45,16:30:45,13733,24,,0,0,6.7419,0
3872184,16:33:00,16:33:00,13716,25,,0,0,7.4269,1
3872184,16:34:11,16:34:11,3779,26,,0,0,7.9969,0
3872184,16:36:29,16:36:29,3782,27,,0,0,9.1156,0
3872184,16:38:00,16:38:00,3854,28,,0,0,9.8347,1
3872184,16:38:34,16:38:34,10085,29,,0,0,10.2808,0
3872184,16:39:01,16:39:01,8379,30,,0,0,10.7379,0
3872184,16:39:14,16:39:14,3788,31,,0,0,11.0560,0
3872184,16:39:53,16:39:53,3789,32,,0,0,11.5717,0
3872184,16:40:00,16:40:00,3787,33,,0,0,11.6321,1
3872184,16:43:02,16:43:02,2007,34,,0,0,13.1463,0
3872184,16:44:35,16:44:35,10256,35,,0,0,13.9380,0
3872184,16:45:02,16:45:02,8925,36,,0,0,14.1767,0
3872184,16:45:26,16:45:26,11453,37,,0,0,14.3665,0
3872184,16:46:06,16:46:06,13730,38,,0,0,14.6975,0
3872184,16:47:04,16:47:04,8657,39,,0,0,15.1656,0
3872184,16:48:00,16:48:00,3822,40,,1,0,15.6129,1
3872185,06:50:00,06:50:00,10567,1,,0,1,0.0450,1
3872185,06:50:33,06:50:33,504,2,,0,0,0.9341,0
3872185,06:51:36,06:51:36,1266,3,,0,0,1.2725,0
3872185,06:52:27,06:52:27,1267,4,,0,0,1.4538,0
3872185,06:52:56,06:52:56,1268,5,,0,0,1.5710,0
3872185,06:53:24,06:53:24,1879,6,,0,0,1.7462,0
3872185,06:54:12,06:54:12,1270,7,,0,0,1.9665,0
3872185,06:54:51,06:54:51,1271,8,,0,0,2.1440,0
3872185,06:55:51,06:55:51,1272,9,,0,0,2.4158,0
3872185,06:56:45,06:56:45,1276,10,,0,0,2.6381,0
3872185,06:57:49,06:57:49,1277,11,,0,0,2.9542,0
3872185,06:58:49,06:58:49,1278,12,,0,0,3.2598,0
3872185,07:00:00,07:00:00,1280,13,,0,0,3.5606,1
3872185,07:00:20,07:00:20,1281,14,,0,0,3.6738,0
3872185,07:00:47,07:00:47,1282,15,,0,0,3.8240,0
3872185,07:01:29,07:01:29,1284,16,,0,0,4.0673,0
3872185,07:02:50,07:02:50,1287,17,,0,0,4.4651,0
3872185,07:03:56,07:03:56,1289,18,,0,0,4.8382,0
3872185,07:04:44,07:04:44,1291,19,,0,0,5.1066,0
3872185,07:05:07,07:05:07,1292,20,,0,0,5.2278,0
3872185,07:05:54,07:05:54,12579,21,,0,0,5.4713,0
3872185,07:06:35,07:06:35,1295,22,,0,0,5.7087,0
3872185,07:07:19,07:07:19,1297,23,,0,0,5.9552,0
3872185,07:09:34,07:09:34,13733,24,,0,0,6.7419,0
3872185,07:12:00,07:12:00,13716,25,,0,0,7.4269,1
3872185,07:12:57,07:12:57,3779,26,,0,0,7.9969,0
3872185,07:14:47,07:14:47,3782,27,,0,0,9.1156,0
3872185,07:16:00,07:16:00,3854,28,,0,0,9.8347,1
3872185,07:16:34,07:16:34,10085,29,,0,0,10.2808,0
3872185,07:17:01,07:17:01,8379,30,,0,0,10.7379,0
3872185,07:17:14,07:17:14,3788,31,,0,0,11.0560,0
3872185,07:17:53,07:17:53,3789,32,,0,0,11.5717,0
3872185,07:18:00,07:18:00,3787,33,,0,0,11.6321,1
3872185,07:20:16,07:20:16,2007,34,,0,0,13.1463,0
3872185,07:21:26,07:21:26,10256,35,,0,0,13.9380,0
3872185,07:21:46,07:21:46,8925,36,,0,0,14.1767,0
3872185,07:22:04,07:22:04,11453,37,,0,0,14.3665,0
3872185,07:22:34,07:22:34,13730,38,,0,0,14.6975,0
3872185,07:23:18,07:23:18,8657,39,,0,0,15.1656,0
3872185,07:24:00,07:24:00,3822,40,,1,0,15.6129,1
3872186,04:11:00,04:11:00,10567,1,,0,1,0.0450,1
3872186,04:11:33,04:11:33,504,2,,0,0,0.9341,0
3872186,04:12:36,04:12:36,1266,3,,0,0,1.2725,0
3872186,04:13:27,04:13:27,1267,4,,0,0,1.4538,0
3872186,04:13:56,04:13:56,1268,5,,0,0,1.5710,0
3872186,04:14:24,04:14:24,1879,6,,0,0,1.7462,0
3872186,04:15:12,04:15:12,1270,7,,0,0,1.9665,0
3872186,04:15:51,04:15:51,1271,8,,0,0,2.1440,0
3872186,04:16:51,04:16:51,1272,9,,0,0,2.4158,0
3872186,04:17:45,04:17:45,1276,10,,0,0,2.6381,0
3872186,04:18:49,04:18:49,1277,11,,0,0,2.9542,0
3872186,04:19:49,04:19:49,1278,12,,0,0,3.2598,0
3872186,04:21:00,04:21:00,1280,13,,0,0,3.5606,1
3872186,04:21:20,04:21:20,1281,14,,0,0,3.6738,0
3872186,04:21:47,04:21:47,1282,15,,0,0,3.8240,0
3872186,04:22:29,04:22:29,1284,16,,0,0,4.0673,0
3872186,04:23:50,04:23:50,1287,17,,0,0,4.4651,0
3872186,04:24:56,04:24:56,1289,18,,0,0,4.8382,0
3872186,04:25:44,04:25:44,1291,19,,0,0,5.1066,0
3872186,04:26:07,04:26:07,1292,20,,0,0,5.2278,0
3872186,04:26:54,04:26:54,12579,21,,0,0,5.4713,0
3872186,04:27:35,04:27:35,1295,22,,0,0,5.7087,0
3872186,04:28:19,04:28:19,1297,23,,0,0,5.9552,0
3872186,04:30:34,04:30:34,13733,24,,0,0,6.7419,0
3872186,04:33:00,04:33:00,13716,25,,0,0,7.4269,1
3872186,04:33:57,04:33:57,3779,26,,0,0,7.9969,0
3872186,04:35:47,04:35:47,3782,27,,0,0,9.1156,0
3872186,04:37:00,04:37:00,3854,28,,0,0,9.8347,1
3872186,04:37:34,04:37:34,10085,29,,0,0,10.2808,0
3872186,04:38:01,04:38:01,8379,30,,0,0,10.7379,0
3872186,04:38:14,04:38:14,3788,31,,0,0,11.0560,0
3872186,04:38:53,04:38:53,3789,32,,0,0,11.5717,0
3872186,04:39:00,04:39:00,3787,33,,0,0,11.6321,1
3872186,04:41:16,04:41:16,2007,34,,0,0,13.1463,0
3872186,04:42:26,04:42:26,10256,35,,0,0,13.9380,0
3872186,04:42:46,04:42:46,8925,36,,0,0,14.1767,0
3872186,04:43:04,04:43:04,11453,37,,0,0,14.3665,0
3872186,04:43:34,04:43:34,13730,38,,0,0,14.6975,0
3872186,04:44:18,04:44:18,8657,39,,0,0,15.1656,0
3872186,04:45:00,04:45:00,3822,40,,1,0,15.6129,1
3872187,17:11:00,17:11:00,10567,1,,0,1,0.0450,1
3872187,17:11:46,17:11:46,504,2,,0,0,0.9341,0
3872187,17:13:14,17:13:14,1266,3,,0,0,1.2725,0
3872187,17:14:26,17:14:26,1267,4,,0,0,1.4538,0
3872187,17:15:07,17:15:07,1268,5,,0,0,1.5710,0
3872187,17:15:46,17:15:46,1879,6,,0,0,1.7462,0
3872187,17:16:53,17:16:53,1270,7,,0,0,1.9665,0
3872187,17:17:48,17:17:48,1271,8,,0,0,2.1440,0
3872187,17:19:12,17:19:12,1272,9,,0,0,2.4158,0
3872187,17:20:28,17:20:28,1276,10,,0,0,2.6381,0
3872187,17:21:58,17:21:58,1277,11,,0,0,2.9542,0
3872187,17:23:22,17:23:22,1278,12,,0,0,3.2598,0
3872187,17:25:00,17:25:00,1280,13,,0,0,3.5606,1
3872187,17:25:18,17:25:18,1281,14,,0,0,3.6738,0
3872187,17:25:43,17:25:43,1282,15,,0,0,3.8240,0
3872187,17:26:22,17:26:22,1284,16,,0,0,4.0673,0
3872187,17:27:36,17:27:36,1287,17,,0,0,4.4651,0
3872187,17:28:37,17:28:37,1289,18,,0,0,4.8382,0
3872187,17:29:21,17:29:21,1291,19,,0,0,5.1066,0
3872187,17:29:42,17:29:42,1292,20,,0,0,5.2278,0
3872187,17:30:25,17:30:25,12579,21,,0,0,5.4713,0
3872187,17:31:02,17:31:02,1295,22,,0,0,5.7087,0
3872187,17:31:42,17:31:42,1297,23,,0,0,5.9552,0
3872187,17:33:45,17:33:45,13733,24,,0,0,6.7419,0
3872187,17:36:00,17:36:00,13716,25,,0,0,7.4269,1
3872187,17:37:11,17:37:11,3779,26,,0,0,7.9969,0
3872187,17:39:29,17:39:29,3782,27,,0,0,9.1156,0
3872187,17:41:00,17:41:00,3854,28,,0,0,9.8347,1
3872187,17:41:32,17:41:32,10085,29,,0,0,10.2808,0
3872187,17:41:57,17:41:57,8379,30,,0,0,10.7379,0
3872187,17:42:09,17:42:09,3788,31,,0,0,11.0560,0
3872187,17:42:46,17:42:46,3789,32,,0,0,11.5717,0
3872187,17:43:00,17:43:00,3787,33,,1,0,11.6321,1
3872188,18:30:00,18:30:00,10567,1,,0,1,0.0450,1
3872188,18:30:46,18:30:46,504,2,,0,0,0.9341,0
3872188,18:32:14,18:32:14,1266,3,,0,0,1.2725,0
3872188,18:33:26,18:33:26,1267,4,,0,0,1.4538,0
3872188,18:34:07,18:34:07,1268,5,,0,0,1.5710,0
3872188,18:34:46,18:34:46,1879,6,,0,0,1.7462,0
3872188,18:35:53,18:35:53,1270,7,,0,0,1.9665,0
3872188,18:36:48,18:36:48,1271,8,,0,0,2.1440,0
3872188,18:38:12,18:38:12,1272,9,,0,0,2.4158,0
3872188,18:39:28,18:39:28,1276,10,,0,0,2.6381,0
3872188,18:40:58,18:40:58,1277,11,,0,0,2.9542,0
3872188,18:42:22,18:42:22,1278,12,,0,0,3.2598,0
3872188,18:44:00,18:44:00,1280,13,,0,0,3.5606,1
3872188,18:44:18,18:44:18,1281,14,,0,0,3.6738,0
3872188,18:44:43,18:44:43,1282,15,,0,0,3.8240,0
3872188,18:45:22,18:45:22,1284,16,,0,0,4.0673,0
3872188,18:46:36,18:46:36,1287,17,,0,0,4.4651,0
3872188,18:47:37,18:47:37,1289,18,,0,0,4.8382,0
3872188,18:48:21,18:48:21,1291,19,,0,0,5.1066,0
3872188,18:48:42,18:48:42,1292,20,,0,0,5.2278,0
3872188,18:49:25,18:49:25,12579,21,,0,0,5.4713,0
3872188,18:50:02,18:50:02,1295,22,,0,0,5.7087,0
3872188,18:50:42,18:50:42,1297,23,,0,0,5.9552,0
3872188,18:52:45,18:52:45,13733,24,,0,0,6.7419,0
3872188,18:55:00,18:55:00,13716,25,,0,0,7.4269,1
3872188,18:56:11,18:56:11,3779,26,,0,0,7.9969,0
3872188,18:58:29,18:58:29,3782,27,,0,0,9.1156,0
3872188,19:00:00,19:00:00,3854,28,,0,0,9.8347,1
3872188,19:00:34,19:00:34,10085,29,,0,0,10.2808,0
3872188,19:01:01,19:01:01,8379,30,,0,0,10.7379,0
3872188,19:01:14,19:01:14,3788,31,,0,0,11.0560,0
3872188,19:01:53,19:01:53,3789,32,,0,0,11.5717,0
3872188,19:02:00,19:02:00,3787,33,,0,0,11.6321,1
3872188,19:05:02,19:05:02,2007,34,,0,0,13.1463,0
3872188,19:06:35,19:06:35,10256,35,,0,0,13.9380,0
3872188,19:07:02,19:07:02,8925,36,,0,0,14.1767,0
3872188,19:07:26,19:07:26,11453,37,,0,0,14.3665,0
3872188,19:08:06,19:08:06,13730,38,,0,0,14.6975,0
3872188,19:09:04,19:09:04,8657,39,,0,0,15.1656,0
3872188,19:10:00,19:10:00,3822,40,,1,0,15.6129,1
3872189,15:40:00,15:40:00,10567,1,,0,1,0.0450,1
3872189,15:40:46,15:40:46,504,2,,0,0,0.9341,0
3872189,15:42:14,15:42:14,1266,3,,0,0,1.2725,0
3872189,15:43:26,15:43:26,1267,4,,0,0,1.4538,0
3872189,15:44:07,15:44:07,1268,5,,0,0,1.5710,0
3872189,15:44:46,15:44:46,1879,6,,0,0,1.7462,0
3872189,15:45:53,15:45:53,1270,7,,0,0,1.9665,0
3872189,15:46:48,15:46:48,1271,8,,0,0,2.1440,0
3872189,15:48:12,15:48:12,1272,9,,0,0,2.4158,0
3872189,15:49:28,15:49:28,1276,10,,0,0,2.6381,0
3872189,15:50:58,15:50:58,1277,11,,0,0,2.9542,0
3872189,15:52:22,15:52:22,1278,12,,0,0,3.2598,0
3872189,15:54:00,15:54:00,1280,13,,0,0,3.5606,1
3872189,15:54:18,15:54:18,1281,14,,0,0,3.6738,0
3872189,15:54:43,15:54:43,1282,15,,0,0,3.8240,0
3872189,15:55:22,15:55:22,1284,16,,0,0,4.0673,0
3872189,15:56:36,15:56:36,1287,17,,0,0,4.4651,0
3872189,15:57:37,15:57:37,1289,18,,0,0,4.8382,0
3872189,15:58:21,15:58:21,1291,19,,0,0,5.1066,0
3872189,15:58:42,15:58:42,1292,20,,0,0,5.2278,0
3872189,15:59:25,15:59:25,12579,21,,0,0,5.4713,0
3872189,16:00:02,16:00:02,1295,22,,0,0,5.7087,0
3872189,16:00:42,16:00:42,1297,23,,0,0,5.9552,0
3872189,16:02:45,16:02:45,13733,24,,0,0,6.7419,0
3872189,16:05:00,16:05:00,13716,25,,0,0,7.4269,1
3872189,16:06:11,16:06:11,3779,26,,0,0,7.9969,0
3872189,16:08:29,16:08:29,3782,27,,0,0,9.1156,0
3872189,16:10:00,16:10:00,3854,28,,0,0,9.8347,1
3872189,16:10:34,16:10:34,10085,29,,0,0,10.2808,0
3872189,16:11:01,16:11:01,8379,30,,0,0,10.7379,0
3872189,16:11:14,16:11:14,3788,31,,0,0,11.0560,0
3872189,16:11:53,16:11:53,3789,32,,0,0,11.5717,0
3872189,16:12:00,16:12:00,3787,33,,0,0,11.6321,1
3872189,16:15:02,16:15:02,2007,34,,0,0,13.1463,0
3872189,16:16:35,16:16:35,10256,35,,0,0,13.9380,0
3872189,16:17:02,16:17:02,8925,36,,0,0,14.1767,0
3872189,16:17:26,16:17:26,11453,37,,0,0,14.3665,0
3872189,16:18:06,16:18:06,13730,38,,0,0,14.6975,0
3872189,16:19:04,16:19:04,8657,39,,0,0,15.1656,0
3872189,16:20:00,16:20:00,3822,40,,1,0,15.6129,1
3872190,10:40:00,10:40:00,10567,1,,0,1,0.0450,1
3872190,10:40:46,10:40:46,504,2,,0,0,0.9341,0
3872190,10:42:14,10:42:14,1266,3,,0,0,1.2725,0
3872190,10:43:26,10:43:26,1267,4,,0,0,1.4538,0
3872190,10:44:07,10:44:07,1268,5,,0,0,1.5710,0
3872190,10:44:46,10:44:46,1879,6,,0,0,1.7462,0
3872190,10:45:53,10:45:53,1270,7,,0,0,1.9665,0
3872190,10:46:48,10:46:48,1271,8,,0,0,2.1440,0
3872190,10:48:12,10:48:12,1272,9,,0,0,2.4158,0
3872190,10:49:28,10:49:28,1276,10,,0,0,2.6381,0
3872190,10:50:58,10:50:58,1277,11,,0,0,2.9542,0
3872190,10:52:22,10:52:22,1278,12,,0,0,3.2598,0
3872190,10:54:00,10:54:00,1280,13,,0,0,3.5606,1
3872190,10:54:18,10:54:18,1281,14,,0,0,3.6738,0
3872190,10:54:43,10:54:43,1282,15,,0,0,3.8240,0
3872190,10:55:22,10:55:22,1284,16,,0,0,4.0673,0
3872190,10:56:36,10:56:36,1287,17,,0,0,4.4651,0
3872190,10:57:37,10:57:37,1289,18,,0,0,4.8382,0
3872190,10:58:21,10:58:21,1291,19,,0,0,5.1066,0
3872190,10:58:42,10:58:42,1292,20,,0,0,5.2278,0
3872190,10:59:25,10:59:25,12579,21,,0,0,5.4713,0
3872190,11:00:02,11:00:02,1295,22,,0,0,5.7087,0
3872190,11:00:42,11:00:42,1297,23,,0,0,5.9552,0
3872190,11:02:45,11:02:45,13733,24,,0,0,6.7419,0
3872190,11:05:00,11:05:00,13716,25,,0,0,7.4269,1
3872190,11:06:11,11:06:11,3779,26,,0,0,7.9969,0
3872190,11:08:29,11:08:29,3782,27,,0,0,9.1156,0
3872190,11:10:00,11:10:00,3854,28,,0,0,9.8347,1
3872190,11:10:34,11:10:34,10085,29,,0,0,10.2808,0
3872190,11:11:01,11:11:01,8379,30,,0,0,10.7379,0
3872190,11:11:14,11:11:14,3788,31,,0,0,11.0560,0
3872190,11:11:53,11:11:53,3789,32,,0,0,11.5717,0
3872190,11:12:00,11:12:00,3787,33,,0,0,11.6321,1
3872190,11:15:02,11:15:02,2007,34,,0,0,13.1463,0
3872190,11:16:35,11:16:35,10256,35,,0,0,13.9380,0
3872190,11:17:02,11:17:02,8925,36,,0,0,14.1767,0
3872190,11:17:26,11:17:26,11453,37,,0,0,14.3665,0
3872190,11:18:06,11:18:06,13730,38,,0,0,14.6975,0
3872190,11:19:04,11:19:04,8657,39,,0,0,15.1656,0
3872190,11:20:00,11:20:00,3822,40,,1,0,15.6129,1
3872191,05:20:00,05:20:00,10567,1,,0,1,0.0450,1
3872191,05:20:33,05:20:33,504,2,,0,0,0.9341,0
3872191,05:21:36,05:21:36,1266,3,,0,0,1.2725,0
3872191,05:22:27,05:22:27,1267,4,,0,0,1.4538,0
3872191,05:22:56,05:22:56,1268,5,,0,0,1.5710,0
3872191,05:23:24,05:23:24,1879,6,,0,0,1.7462,0
3872191,05:24:12,05:24:12,1270,7,,0,0,1.9665,0
3872191,05:24:51,05:24:51,1271,8,,0,0,2.1440,0
3872191,05:25:51,05:25:51,1272,9,,0,0,2.4158,0
3872191,05:26:45,05:26:45,1276,10,,0,0,2.6381,0
3872191,05:27:49,05:27:49,1277,11,,0,0,2.9542,0
3872191,05:28:49,05:28:49,1278,12,,0,0,3.2598,0
3872191,05:30:00,05:30:00,1280,13,,0,0,3.5606,1
3872191,05:30:20,05:30:20,1281,14,,0,0,3.6738,0
3872191,05:30:47,05:30:47,1282,15,,0,0,3.8240,0
3872191,05:31:29,05:31:29,1284,16,,0,0,4.0673,0
3872191,05:32:50,05:32:50,1287,17,,0,0,4.4651,0
3872191,05:33:56,05:33:56,1289,18,,0,0,4.8382,0
3872191,05:34:44,05:34:44,1291,19,,0,0,5.1066,0
3872191,05:35:07,05:35:07,1292,20,,0,0,5.2278,0
3872191,05:35:54,05:35:54,12579,21,,0,0,5.4713,0
3872191,05:36:35,05:36:35,1295,22,,0,0,5.7087,0
3872191,05:37:19,05:37:19,1297,23,,0,0,5.9552,0
3872191,05:39:34,05:39:34,13733,24,,0,0,6.7419,0
3872191,05:42:00,05:42:00,13716,25,,0,0,7.4269,1
3872191,05:42:57,05:42:57,3779,26,,0,0,7.9969,0
3872191,05:44:47,05:44:47,3782,27,,0,0,9.1156,0
3872191,05:46:00,05:46:00,3854,28,,0,0,9.8347,1
3872191,05:46:32,05:46:32,10085,29,,0,0,10.2808,0
3872191,05:46:57,05:46:57,8379,30,,0,0,10.7379,0
3872191,05:47:09,05:47:09,3788,31,,0,0,11.0560,0
3872191,05:47:46,05:47:46,3789,32,,0,0,11.5717,0
3872191,05:48:00,05:48:00,3787,33,,1,0,11.6321,1
3872192,06:20:00,06:20:00,10567,1,,0,1,0.0450,1
3872192,06:20:33,06:20:33,504,2,,0,0,0.9341,0
3872192,06:21:36,06:21:36,1266,3,,0,0,1.2725,0
3872192,06:22:27,06:22:27,1267,4,,0,0,1.4538,0
3872192,06:22:56,06:22:56,1268,5,,0,0,1.5710,0
3872192,06:23:24,06:23:24,1879,6,,0,0,1.7462,0
3872192,06:24:12,06:24:12,1270,7,,0,0,1.9665,0
3872192,06:24:51,06:24:51,1271,8,,0,0,2.1440,0
3872192,06:25:51,06:25:51,1272,9,,0,0,2.4158,0
3872192,06:26:45,06:26:45,1276,10,,0,0,2.6381,0
3872192,06:27:49,06:27:49,1277,11,,0,0,2.9542,0
3872192,06:28:49,06:28:49,1278,12,,0,0,3.2598,0
3872192,06:30:00,06:30:00,1280,13,,0,0,3.5606,1
3872192,06:30:20,06:30:20,1281,14,,0,0,3.6738,0
3872192,06:30:47,06:30:47,1282,15,,0,0,3.8240,0
3872192,06:31:29,06:31:29,1284,16,,0,0,4.0673,0
3872192,06:32:50,06:32:50,1287,17,,0,0,4.4651,0
3872192,06:33:56,06:33:56,1289,18,,0,0,4.8382,0
3872192,06:34:44,06:34:44,1291,19,,0,0,5.1066,0
3872192,06:35:07,06:35:07,1292,20,,0,0,5.2278,0
3872192,06:35:54,06:35:54,12579,21,,0,0,5.4713,0
3872192,06:36:35,06:36:35,1295,22,,0,0,5.7087,0
3872192,06:37:19,06:37:19,1297,23,,0,0,5.9552,0
3872192,06:39:34,06:39:34,13733,24,,0,0,6.7419,0
3872192,06:42:00,06:42:00,13716,25,,0,0,7.4269,1
3872192,06:42:57,06:42:57,3779,26,,0,0,7.9969,0
3872192,06:44:47,06:44:47,3782,27,,0,0,9.1156,0
3872192,06:46:00,06:46:00,3854,28,,0,0,9.8347,1
3872192,06:46:32,06:46:32,10085,29,,0,0,10.2808,0
3872192,06:46:57,06:46:57,8379,30,,0,0,10.7379,0
3872192,06:47:09,06:47:09,3788,31,,0,0,11.0560,0
3872192,06:47:46,06:47:46,3789,32,,0,0,11.5717,0
3872192,06:48:00,06:48:00,3787,33,,1,0,11.6321,1
3872193,22:05:00,22:05:00,10567,1,,0,1,0.0450,1
3872193,22:05:46,22:05:46,504,2,,0,0,0.9341,0
3872193,22:07:14,22:07:14,1266,3,,0,0,1.2725,0
3872193,22:08:26,22:08:26,1267,4,,0,0,1.4538,0
3872193,22:09:07,22:09:07,1268,5,,0,0,1.5710,0
3872193,22:09:46,22:09:46,1879,6,,0,0,1.7462,0
3872193,22:10:53,22:10:53,1270,7,,0,0,1.9665,0
3872193,22:11:48,22:11:48,1271,8,,0,0,2.1440,0
3872193,22:13:12,22:13:12,1272,9,,0,0,2.4158,0
3872193,22:14:28,22:14:28,1276,10,,0,0,2.6381,0
3872193,22:15:58,22:15:58,1277,11,,0,0,2.9542,0
3872193,22:17:22,22:17:22,1278,12,,0,0,3.2598,0
3872193,22:19:00,22:19:00,1280,13,,0,0,3.5606,1
3872193,22:19:18,22:19:18,1281,14,,0,0,3.6738,0
3872193,22:19:43,22:19:43,1282,15,,0,0,3.8240,0
3872193,22:20:22,22:20:22,1284,16,,0,0,4.0673,0
3872193,22:21:36,22:21:36,1287,17,,0,0,4.4651,0
3872193,22:22:37,22:22:37,1289,18,,0,0,4.8382,0
3872193,22:23:21,22:23:21,1291,19,,0,0,5.1066,0
3872193,22:23:42,22:23:42,1292,20,,0,0,5.2278,0
3872193,22:24:25,22:24:25,12579,21,,0,0,5.4713,0
3872193,22:25:02,22:25:02,1295,22,,0,0,5.7087,0
3872193,22:25:42,22:25:42,1297,23,,0,0,5.9552,0
3872193,22:27:45,22:27:45,13733,24,,0,0,6.7419,0
3872193,22:30:00,22:30:00,13716,25,,0,0,7.4269,1
3872193,22:30:42,22:30:42,3779,26,,0,0,7.9969,0
3872193,22:32:04,22:32:04,3782,27,,0,0,9.1156,0
3872193,22:33:00,22:33:00,3854,28,,0,0,9.8347,1
3872193,22:33:51,22:33:51,10085,29,,0,0,10.2808,0
3872193,22:34:31,22:34:31,8379,30,,0,0,10.7379,0
3872193,22:34:50,22:34:50,3788,31,,0,0,11.0560,0
3872193,22:35:49,22:35:49,3789,32,,0,0,11.5717,0
3872193,22:36:00,22:36:00,3787,33,,0,0,11.6321,1
3872193,22:38:39,22:38:39,2007,34,,0,0,13.1463,0
3872193,22:40:00,22:40:00,10256,35,,0,0,13.9380,0
3872193,22:40:24,22:40:24,8925,36,,0,0,14.1767,0
3872193,22:40:45,22:40:45,11453,37,,0,0,14.3665,0
3872193,22:41:20,22:41:20,13730,38,,0,0,14.6975,0
3872193,22:42:11,22:42:11,8657,39,,0,0,15.1656,0
3872193,22:43:00,22:43:00,3822,40,,1,0,15.6129,1
3872194,21:15:00,21:15:00,10567,1,,0,1,0.0450,1
3872194,21:15:46,21:15:46,504,2,,0,0,0.9341,0
3872194,21:17:14,21:17:14,1266,3,,0,0,1.2725,0
3872194,21:18:26,21:18:26,1267,4,,0,0,1.4538,0
3872194,21:19:07,21:19:07,1268,5,,0,0,1.5710,0
3872194,21:19:46,21:19:46,1879,6,,0,0,1.7462,0
3872194,21:20:53,21:20:53,1270,7,,0,0,1.9665,0
3872194,21:21:48,21:21:48,1271,8,,0,0,2.1440,0
3872194,21:23:12,21:23:12,1272,9,,0,0,2.4158,0
3872194,21:24:28,21:24:28,1276,10,,0,0,2.6381,0
3872194,21:25:58,21:25:58,1277,11,,0,0,2.9542,0
3872194,21:27:22,21:27:22,1278,12,,0,0,3.2598,0
3872194,21:29:00,21:29:00,1280,13,,0,0,3.5606,1
3872194,21:29:18,21:29:18,1281,14,,0,0,3.6738,0
3872194,21:29:43,21:29:43,1282,15,,0,0,3.8240,0
3872194,21:30:22,21:30:22,1284,16,,0,0,4.0673,0
3872194,21:31:36,21:31:36,1287,17,,0,0,4.4651,0
3872194,21:32:37,21:32:37,1289,18,,0,0,4.8382,0
3872194,21:33:21,21:33:21,1291,19,,0,0,5.1066,0
3872194,21:33:42,21:33:42,1292,20,,0,0,5.2278,0
3872194,21:34:25,21:34:25,12579,21,,0,0,5.4713,0
3872194,21:35:02,21:35:02,1295,22,,0,0,5.7087,0
3872194,21:35:42,21:35:42,1297,23,,0,0,5.9552,0
3872194,21:37:45,21:37:45,13733,24,,0,0,6.7419,0
3872194,21:40:00,21:40:00,13716,25,,0,0,7.4269,1
3872194,21:40:42,21:40:42,3779,26,,0,0,7.9969,0
3872194,21:42:04,21:42:04,3782,27,,0,0,9.1156,0
3872194,21:43:00,21:43:00,3854,28,,0,0,9.8347,1
3872194,21:43:51,21:43:51,10085,29,,0,0,10.2808,0
3872194,21:44:31,21:44:31,8379,30,,0,0,10.7379,0
3872194,21:44:50,21:44:50,3788,31,,0,0,11.0560,0
3872194,21:45:49,21:45:49,3789,32,,0,0,11.5717,0
3872194,21:46:00,21:46:00,3787,33,,0,0,11.6321,1
3872194,21:48:39,21:48:39,2007,34,,0,0,13.1463,0
3872194,21:50:00,21:50:00,10256,35,,0,0,13.9380,0
3872194,21:50:24,21:50:24,8925,36,,0,0,14.1767,0
3872194,21:50:45,21:50:45,11453,37,,0,0,14.3665,0
3872194,21:51:20,21:51:20,13730,38,,0,0,14.6975,0
3872194,21:52:11,21:52:11,8657,39,,0,0,15.1656,0
3872194,21:53:00,21:53:00,3822,40,,1,0,15.6129,1
3872195,19:30:00,19:30:00,10567,1,,0,1,0.0450,1
3872195,19:30:46,19:30:46,504,2,,0,0,0.9341,0
3872195,19:32:14,19:32:14,1266,3,,0,0,1.2725,0
3872195,19:33:26,19:33:26,1267,4,,0,0,1.4538,0
3872195,19:34:07,19:34:07,1268,5,,0,0,1.5710,0
3872195,19:34:46,19:34:46,1879,6,,0,0,1.7462,0
3872195,19:35:53,19:35:53,1270,7,,0,0,1.9665,0
3872195,19:36:48,19:36:48,1271,8,,0,0,2.1440,0
3872195,19:38:12,19:38:12,1272,9,,0,0,2.4158,0
3872195,19:39:28,19:39:28,1276,10,,0,0,2.6381,0
3872195,19:40:58,19:40:58,1277,11,,0,0,2.9542,0
3872195,19:42:22,19:42:22,1278,12,,0,0,3.2598,0
3872195,19:44:00,19:44:00,1280,13,,0,0,3.5606,1
3872195,19:44:18,19:44:18,1281,14,,0,0,3.6738,0
3872195,19:44:43,19:44:43,1282,15,,0,0,3.8240,0
3872195,19:45:22,19:45:22,1284,16,,0,0,4.0673,0
3872195,19:46:36,19:46:36,1287,17,,0,0,4.4651,0
3872195,19:47:37,19:47:37,1289,18,,0,0,4.8382,0
3872195,19:48:21,19:48:21,1291,19,,0,0,5.1066,0
3872195,19:48:42,19:48:42,1292,20,,0,0,5.2278,0
3872195,19:49:25,19:49:25,12579,21,,0,0,5.4713,0
3872195,19:50:02,19:50:02,1295,22,,0,0,5.7087,0
3872195,19:50:42,19:50:42,1297,23,,0,0,5.9552,0
3872195,19:52:45,19:52:45,13733,24,,0,0,6.7419,0
3872195,19:55:00,19:55:00,13716,25,,0,0,7.4269,1
3872195,19:55:42,19:55:42,3779,26,,0,0,7.9969,0
3872195,19:57:04,19:57:04,3782,27,,0,0,9.1156,0
3872195,19:58:00,19:58:00,3854,28,,0,0,9.8347,1
3872195,19:58:51,19:58:51,10085,29,,0,0,10.2808,0
3872195,19:59:31,19:59:31,8379,30,,0,0,10.7379,0
3872195,19:59:50,19:59:50,3788,31,,0,0,11.0560,0
3872195,20:00:49,20:00:49,3789,32,,0,0,11.5717,0
3872195,20:01:00,20:01:00,3787,33,,0,0,11.6321,1
3872195,20:03:39,20:03:39,2007,34,,0,0,13.1463,0
3872195,20:05:00,20:05:00,10256,35,,0,0,13.9380,0
3872195,20:05:24,20:05:24,8925,36,,0,0,14.1767,0
3872195,20:05:45,20:05:45,11453,37,,0,0,14.3665,0
3872195,20:06:20,20:06:20,13730,38,,0,0,14.6975,0
3872195,20:07:11,20:07:11,8657,39,,0,0,15.1656,0
3872195,20:08:00,20:08:00,3822,40,,1,0,15.6129,1
3872196,16:35:00,16:35:00,10567,1,,0,1,0.0450,1
3872196,16:35:46,16:35:46,504,2,,0,0,0.9341,0
3872196,16:37:14,16:37:14,1266,3,,0,0,1.2725,0
3872196,16:38:26,16:38:26,1267,4,,0,0,1.4538,0
3872196,16:39:07,16:39:07,1268,5,,0,0,1.5710,0
3872196,16:39:46,16:39:46,1879,6,,0,0,1.7462,0
3872196,16:40:53,16:40:53,1270,7,,0,0,1.9665,0
3872196,16:41:48,16:41:48,1271,8,,0,0,2.1440,0
3872196,16:43:12,16:43:12,1272,9,,0,0,2.4158,0
3872196,16:44:28,16:44:28,1276,10,,0,0,2.6381,0
3872196,16:45:58,16:45:58,1277,11,,0,0,2.9542,0
3872196,16:47:22,16:47:22,1278,12,,0,0,3.2598,0
3872196,16:49:00,16:49:00,1280,13,,0,0,3.5606,1
3872196,16:49:18,16:49:18,1281,14,,0,0,3.6738,0
3872196,16:49:43,16:49:43,1282,15,,0,0,3.8240,0
3872196,16:50:22,16:50:22,1284,16,,0,0,4.0673,0
3872196,16:51:36,16:51:36,1287,17,,0,0,4.4651,0
3872196,16:52:37,16:52:37,1289,18,,0,0,4.8382,0
3872196,16:53:21,16:53:21,1291,19,,0,0,5.1066,0
3872196,16:53:42,16:53:42,1292,20,,0,0,5.2278,0
3872196,16:54:25,16:54:25,12579,21,,0,0,5.4713,0
3872196,16:55:02,16:55:02,1295,22,,0,0,5.7087,0
3872196,16:55:42,16:55:42,1297,23,,0,0,5.9552,0
3872196,16:57:45,16:57:45,13733,24,,0,0,6.7419,0
3872196,17:00:00,17:00:00,13716,25,,0,0,7.4269,1
3872196,17:01:11,17:01:11,3779,26,,0,0,7.9969,0
3872196,17:03:29,17:03:29,3782,27,,0,0,9.1156,0
3872196,17:05:00,17:05:00,3854,28,,0,0,9.8347,1
3872196,17:05:34,17:05:34,10085,29,,0,0,10.2808,0
3872196,17:06:01,17:06:01,8379,30,,0,0,10.7379,0
3872196,17:06:14,17:06:14,3788,31,,0,0,11.0560,0
3872196,17:06:53,17:06:53,3789,32,,0,0,11.5717,0
3872196,17:07:00,17:07:00,3787,33,,0,0,11.6321,1
3872196,17:10:02,17:10:02,2007,34,,0,0,13.1463,0
3872196,17:11:35,17:11:35,10256,35,,0,0,13.9380,0
3872196,17:12:02,17:12:02,8925,36,,0,0,14.1767,0
3872196,17:12:26,17:12:26,11453,37,,0,0,14.3665,0
3872196,17:13:06,17:13:06,13730,38,,0,0,14.6975,0
3872196,17:14:04,17:14:04,8657,39,,0,0,15.1656,0
3872196,17:15:00,17:15:00,3822,40,,1,0,15.6129,1
3872197,14:40:00,14:40:00,10567,1,,0,1,0.0450,1
3872197,14:40:46,14:40:46,504,2,,0,0,0.9341,0
3872197,14:42:14,14:42:14,1266,3,,0,0,1.2725,0
3872197,14:43:26,14:43:26,1267,4,,0,0,1.4538,0
3872197,14:44:07,14:44:07,1268,5,,0,0,1.5710,0
3872197,14:44:46,14:44:46,1879,6,,0,0,1.7462,0
3872197,14:45:53,14:45:53,1270,7,,0,0,1.9665,0
3872197,14:46:48,14:46:48,1271,8,,0,0,2.1440,0
3872197,14:48:12,14:48:12,1272,9,,0,0,2.4158,0
3872197,14:49:28,14:49:28,1276,10,,0,0,2.6381,0
3872197,14:50:58,14:50:58,1277,11,,0,0,2.9542,0
3872197,14:52:22,14:52:22,1278,12,,0,0,3.2598,0
3872197,14:54:00,14:54:00,1280,13,,0,0,3.5606,1
3872197,14:54:18,14:54:18,1281,14,,0,0,3.6738,0
3872197,14:54:43,14:54:43,1282,15,,0,0,3.8240,0
3872197,14:55:22,14:55:22,1284,16,,0,0,4.0673,0
3872197,14:56:36,14:56:36,1287,17,,0,0,4.4651,0
3872197,14:57:37,14:57:37,1289,18,,0,0,4.8382,0
3872197,14:58:21,14:58:21,1291,19,,0,0,5.1066,0
3872197,14:58:42,14:58:42,1292,20,,0,0,5.2278,0
3872197,14:59:25,14:59:25,12579,21,,0,0,5.4713,0
3872197,15:00:02,15:00:02,1295,22,,0,0,5.7087,0
3872197,15:00:42,15:00:42,1297,23,,0,0,5.9552,0
3872197,15:02:45,15:02:45,13733,24,,0,0,6.7419,0
3872197,15:05:00,15:05:00,13716,25,,0,0,7.4269,1
3872197,15:06:11,15:06:11,3779,26,,0,0,7.9969,0
3872197,15:08:29,15:08:29,3782,27,,0,0,9.1156,0
3872197,15:10:00,15:10:00,3854,28,,0,0,9.8347,1
3872197,15:10:34,15:10:34,10085,29,,0,0,10.2808,0
3872197,15:11:01,15:11:01,8379,30,,0,0,10.7379,0
3872197,15:11:14,15:11:14,3788,31,,0,0,11.0560,0
3872197,15:11:53,15:11:53,3789,32,,0,0,11.5717,0
3872197,15:12:00,15:12:00,3787,33,,0,0,11.6321,1
3872197,15:15:02,15:15:02,2007,34,,0,0,13.1463,0
3872197,15:16:35,15:16:35,10256,35,,0,0,13.9380,0
3872197,15:17:02,15:17:02,8925,36,,0,0,14.1767,0
3872197,15:17:26,15:17:26,11453,37,,0,0,14.3665,0
3872197,15:18:06,15:18:06,13730,38,,0,0,14.6975,0
3872197,15:19:04,15:19:04,8657,39,,0,0,15.1656,0
3872197,15:20:00,15:20:00,3822,40,,1,0,15.6129,1
3872198,13:40:00,13:40:00,10567,1,,0,1,0.0450,1
3872198,13:40:46,13:40:46,504,2,,0,0,0.9341,0
3872198,13:42:14,13:42:14,1266,3,,0,0,1.2725,0
3872198,13:43:26,13:43:26,1267,4,,0,0,1.4538,0
3872198,13:44:07,13:44:07,1268,5,,0,0,1.5710,0
3872198,13:44:46,13:44:46,1879,6,,0,0,1.7462,0
3872198,13:45:53,13:45:53,1270,7,,0,0,1.9665,0
3872198,13:46:48,13:46:48,1271,8,,0,0,2.1440,0
3872198,13:48:12,13:48:12,1272,9,,0,0,2.4158,0
3872198,13:49:28,13:49:28,1276,10,,0,0,2.6381,0
3872198,13:50:58,13:50:58,1277,11,,0,0,2.9542,0
3872198,13:52:22,13:52:22,1278,12,,0,0,3.2598,0
3872198,13:54:00,13:54:00,1280,13,,0,0,3.5606,1
3872198,13:54:18,13:54:18,1281,14,,0,0,3.6738,0
3872198,13:54:43,13:54:43,1282,15,,0,0,3.8240,0
3872198,13:55:22,13:55:22,1284,16,,0,0,4.0673,0
3872198,13:56:36,13:56:36,1287,17,,0,0,4.4651,0
3872198,13:57:37,13:57:37,1289,18,,0,0,4.8382,0
3872198,13:58:21,13:58:21,1291,19,,0,0,5.1066,0
3872198,13:58:42,13:58:42,1292,20,,0,0,5.2278,0
3872198,13:59:25,13:59:25,12579,21,,0,0,5.4713,0
3872198,14:00:02,14:00:02,1295,22,,0,0,5.7087,0
3872198,14:00:42,14:00:42,1297,23,,0,0,5.9552,0
3872198,14:02:45,14:02:45,13733,24,,0,0,6.7419,0
3872198,14:05:00,14:05:00,13716,25,,0,0,7.4269,1
3872198,14:06:11,14:06:11,3779,26,,0,0,7.9969,0
3872198,14:08:29,14:08:29,3782,27,,0,0,9.1156,0
3872198,14:10:00,14:10:00,3854,28,,0,0,9.8347,1
3872198,14:10:34,14:10:34,10085,29,,0,0,10.2808,0
3872198,14:11:01,14:11:01,8379,30,,0,0,10.7379,0
3872198,14:11:14,14:11:14,3788,31,,0,0,11.0560,0
3872198,14:11:53,14:11:53,3789,32,,0,0,11.5717,0
3872198,14:12:00,14:12:00,3787,33,,0,0,11.6321,1
3872198,14:15:02,14:15:02,2007,34,,0,0,13.1463,0
3872198,14:16:35,14:16:35,10256,35,,0,0,13.9380,0
3872198,14:17:02,14:17:02,8925,36,,0,0,14.1767,0
3872198,14:17:26,14:17:26,11453,37,,0,0,14.3665,0
3872198,14:18:06,14:18:06,13730,38,,0,0,14.6975,0
3872198,14:19:04,14:19:04,8657,39,,0,0,15.1656,0
3872198,14:20:00,14:20:00,3822,40,,1,0,15.6129,1
3872199,12:40:00,12:40:00,10567,1,,0,1,0.0450,1
3872199,12:40:46,12:40:46,504,2,,0,0,0.9341,0
3872199,12:42:14,12:42:14,1266,3,,0,0,1.2725,0
3872199,12:43:26,12:43:26,1267,4,,0,0,1.4538,0
3872199,12:44:07,12:44:07,1268,5,,0,0,1.5710,0
3872199,12:44:46,12:44:46,1879,6,,0,0,1.7462,0
3872199,12:45:53,12:45:53,1270,7,,0,0,1.9665,0
3872199,12:46:48,12:46:48,1271,8,,0,0,2.1440,0
3872199,12:48:12,12:48:12,1272,9,,0,0,2.4158,0
3872199,12:49:28,12:49:28,1276,10,,0,0,2.6381,0
3872199,12:50:58,12:50:58,1277,11,,0,0,2.9542,0
3872199,12:52:22,12:52:22,1278,12,,0,0,3.2598,0
3872199,12:54:00,12:54:00,1280,13,,0,0,3.5606,1
3872199,12:54:18,12:54:18,1281,14,,0,0,3.6738,0
3872199,12:54:43,12:54:43,1282,15,,0,0,3.8240,0
3872199,12:55:22,12:55:22,1284,16,,0,0,4.0673,0
3872199,12:56:36,12:56:36,1287,17,,0,0,4.4651,0
3872199,12:57:37,12:57:37,1289,18,,0,0,4.8382,0
3872199,12:58:21,12:58:21,1291,19,,0,0,5.1066,0
3872199,12:58:42,12:58:42,1292,20,,0,0,5.2278,0
3872199,12:59:25,12:59:25,12579,21,,0,0,5.4713,0
3872199,13:00:02,13:00:02,1295,22,,0,0,5.7087,0
3872199,13:00:42,13:00:42,1297,23,,0,0,5.9552,0
3872199,13:02:45,13:02:45,13733,24,,0,0,6.7419,0
3872199,13:05:00,13:05:00,13716,25,,0,0,7.4269,1
3872199,13:06:11,13:06:11,3779,26,,0,0,7.9969,0
3872199,13:08:29,13:08:29,3782,27,,0,0,9.1156,0
3872199,13:10:00,13:10:00,3854,28,,0,0,9.8347,1
3872199,13:10:34,13:10:34,10085,29,,0,0,10.2808,0
3872199,13:11:01,13:11:01,8379,30,,0,0,10.7379,0
3872199,13:11:14,13:11:14,3788,31,,0,0,11.0560,0
3872199,13:11:53,13:11:53,3789,32,,0,0,11.5717,0
3872199,13:12:00,13:12:00,3787,33,,0,0,11.6321,1
3872199,13:15:02,13:15:02,2007,34,,0,0,13.1463,0
3872199,13:16:35,13:16:35,10256,35,,0,0,13.9380,0
3872199,13:17:02,13:17:02,8925,36,,0,0,14.1767,0
3872199,13:17:26,13:17:26,11453,37,,0,0,14.3665,0
3872199,13:18:06,13:18:06,13730,38,,0,0,14.6975,0
3872199,13:19:04,13:19:04,8657,39,,0,0,15.1656,0
3872199,13:20:00,13:20:00,3822,40,,1,0,15.6129,1
3872200,11:40:00,11:40:00,10567,1,,0,1,0.0450,1
3872200,11:40:46,11:40:46,504,2,,0,0,0.9341,0
3872200,11:42:14,11:42:14,1266,3,,0,0,1.2725,0
3872200,11:43:26,11:43:26,1267,4,,0,0,1.4538,0
3872200,11:44:07,11:44:07,1268,5,,0,0,1.5710,0
3872200,11:44:46,11:44:46,1879,6,,0,0,1.7462,0
3872200,11:45:53,11:45:53,1270,7,,0,0,1.9665,0
3872200,11:46:48,11:46:48,1271,8,,0,0,2.1440,0
3872200,11:48:12,11:48:12,1272,9,,0,0,2.4158,0
3872200,11:49:28,11:49:28,1276,10,,0,0,2.6381,0
3872200,11:50:58,11:50:58,1277,11,,0,0,2.9542,0
3872200,11:52:22,11:52:22,1278,12,,0,0,3.2598,0
3872200,11:54:00,11:54:00,1280,13,,0,0,3.5606,1
3872200,11:54:18,11:54:18,1281,14,,0,0,3.6738,0
3872200,11:54:43,11:54:43,1282,15,,0,0,3.8240,0
3872200,11:55:22,11:55:22,1284,16,,0,0,4.0673,0
3872200,11:56:36,11:56:36,1287,17,,0,0,4.4651,0
3872200,11:57:37,11:57:37,1289,18,,0,0,4.8382,0
3872200,11:58:21,11:58:21,1291,19,,0,0,5.1066,0
3872200,11:58:42,11:58:42,1292,20,,0,0,5.2278,0
3872200,11:59:25,11:59:25,12579,21,,0,0,5.4713,0
3872200,12:00:02,12:00:02,1295,22,,0,0,5.7087,0
3872200,12:00:42,12:00:42,1297,23,,0,0,5.9552,0
3872200,12:02:45,12:02:45,13733,24,,0,0,6.7419,0
3872200,12:05:00,12:05:00,13716,25,,0,0,7.4269,1
3872200,12:06:11,12:06:11,3779,26,,0,0,7.9969,0
3872200,12:08:29,12:08:29,3782,27,,0,0,9.1156,0
3872200,12:10:00,12:10:00,3854,28,,0,0,9.8347,1
3872200,12:10:34,12:10:34,10085,29,,0,0,10.2808,0
3872200,12:11:01,12:11:01,8379,30,,0,0,10.7379,0
3872200,12:11:14,12:11:14,3788,31,,0,0,11.0560,0
3872200,12:11:53,12:11:53,3789,32,,0,0,11.5717,0
3872200,12:12:00,12:12:00,3787,33,,0,0,11.6321,1
3872200,12:15:02,12:15:02,2007,34,,0,0,13.1463,0
3872200,12:16:35,12:16:35,10256,35,,0,0,13.9380,0
3872200,12:17:02,12:17:02,8925,36,,0,0,14.1767,0
3872200,12:17:26,12:17:26,11453,37,,0,0,14.3665,0
3872200,12:18:06,12:18:06,13730,38,,0,0,14.6975,0
3872200,12:19:04,12:19:04,8657,39,,0,0,15.1656,0
3872200,12:20:00,12:20:00,3822,40,,1,0,15.6129,1
3872201,10:10:00,10:10:00,10567,1,,0,1,0.0450,1
3872201,10:10:46,10:10:46,504,2,,0,0,0.9341,0
3872201,10:12:14,10:12:14,1266,3,,0,0,1.2725,0
3872201,10:13:26,10:13:26,1267,4,,0,0,1.4538,0
3872201,10:14:07,10:14:07,1268,5,,0,0,1.5710,0
3872201,10:14:46,10:14:46,1879,6,,0,0,1.7462,0
3872201,10:15:53,10:15:53,1270,7,,0,0,1.9665,0
3872201,10:16:48,10:16:48,1271,8,,0,0,2.1440,0
3872201,10:18:12,10:18:12,1272,9,,0,0,2.4158,0
3872201,10:19:28,10:19:28,1276,10,,0,0,2.6381,0
3872201,10:20:58,10:20:58,1277,11,,0,0,2.9542,0
3872201,10:22:22,10:22:22,1278,12,,0,0,3.2598,0
3872201,10:24:00,10:24:00,1280,13,,0,0,3.5606,1
3872201,10:24:18,10:24:18,1281,14,,0,0,3.6738,0
3872201,10:24:43,10:24:43,1282,15,,0,0,3.8240,0
3872201,10:25:22,10:25:22,1284,16,,0,0,4.0673,0
3872201,10:26:36,10:26:36,1287,17,,0,0,4.4651,0
3872201,10:27:37,10:27:37,1289,18,,0,0,4.8382,0
3872201,10:28:21,10:28:21,1291,19,,0,0,5.1066,0
3872201,10:28:42,10:28:42,1292,20,,0,0,5.2278,0
3872201,10:29:25,10:29:25,12579,21,,0,0,5.4713,0
3872201,10:30:02,10:30:02,1295,22,,0,0,5.7087,0
3872201,10:30:42,10:30:42,1297,23,,0,0,5.9552,0
3872201,10:32:45,10:32:45,13733,24,,0,0,6.7419,0
3872201,10:35:00,10:35:00,13716,25,,0,0,7.4269,1
3872201,10:36:11,10:36:11,3779,26,,0,0,7.9969,0
3872201,10:38:29,10:38:29,3782,27,,0,0,9.1156,0
3872201,10:40:00,10:40:00,3854,28,,0,0,9.8347,1
3872201,10:40:34,10:40:34,10085,29,,0,0,10.2808,0
3872201,10:41:01,10:41:01,8379,30,,0,0,10.7379,0
3872201,10:41:14,10:41:14,3788,31,,0,0,11.0560,0
3872201,10:41:53,10:41:53,3789,32,,0,0,11.5717,0
3872201,10:42:00,10:42:00,3787,33,,0,0,11.6321,1
3872201,10:45:02,10:45:02,2007,34,,0,0,13.1463,0
3872201,10:46:35,10:46:35,10256,35,,0,0,13.9380,0
3872201,10:47:02,10:47:02,8925,36,,0,0,14.1767,0
3872201,10:47:26,10:47:26,11453,37,,0,0,14.3665,0
3872201,10:48:06,10:48:06,13730,38,,0,0,14.6975,0
3872201,10:49:04,10:49:04,8657,39,,0,0,15.1656,0
3872201,10:50:00,10:50:00,3822,40,,1,0,15.6129,1
3872202,09:40:00,09:40:00,10567,1,,0,1,0.0450,1
3872202,09:40:33,09:40:33,504,2,,0,0,0.9341,0
3872202,09:41:36,09:41:36,1266,3,,0,0,1.2725,0
3872202,09:42:27,09:42:27,1267,4,,0,0,1.4538,0
3872202,09:42:56,09:42:56,1268,5,,0,0,1.5710,0
3872202,09:43:24,09:43:24,1879,6,,0,0,1.7462,0
3872202,09:44:12,09:44:12,1270,7,,0,0,1.9665,0
3872202,09:44:51,09:44:51,1271,8,,0,0,2.1440,0
3872202,09:45:51,09:45:51,1272,9,,0,0,2.4158,0
3872202,09:46:45,09:46:45,1276,10,,0,0,2.6381,0
3872202,09:47:49,09:47:49,1277,11,,0,0,2.9542,0
3872202,09:48:49,09:48:49,1278,12,,0,0,3.2598,0
3872202,09:50:00,09:50:00,1280,13,,0,0,3.5606,1
3872202,09:50:20,09:50:20,1281,14,,0,0,3.6738,0
3872202,09:50:47,09:50:47,1282,15,,0,0,3.8240,0
3872202,09:51:29,09:51:29,1284,16,,0,0,4.0673,0
3872202,09:52:50,09:52:50,1287,17,,0,0,4.4651,0
3872202,09:53:56,09:53:56,1289,18,,0,0,4.8382,0
3872202,09:54:44,09:54:44,1291,19,,0,0,5.1066,0
3872202,09:55:07,09:55:07,1292,20,,0,0,5.2278,0
3872202,09:55:54,09:55:54,12579,21,,0,0,5.4713,0
3872202,09:56:35,09:56:35,1295,22,,0,0,5.7087,0
3872202,09:57:19,09:57:19,1297,23,,0,0,5.9552,0
3872202,09:59:34,09:59:34,13733,24,,0,0,6.7419,0
3872202,10:02:00,10:02:00,13716,25,,0,0,7.4269,1
3872202,10:02:57,10:02:57,3779,26,,0,0,7.9969,0
3872202,10:04:47,10:04:47,3782,27,,0,0,9.1156,0
3872202,10:06:00,10:06:00,3854,28,,0,0,9.8347,1
3872202,10:06:34,10:06:34,10085,29,,0,0,10.2808,0
3872202,10:07:01,10:07:01,8379,30,,0,0,10.7379,0
3872202,10:07:14,10:07:14,3788,31,,0,0,11.0560,0
3872202,10:07:53,10:07:53,3789,32,,0,0,11.5717,0
3872202,10:08:00,10:08:00,3787,33,,0,0,11.6321,1
3872202,10:10:16,10:10:16,2007,34,,0,0,13.1463,0
3872202,10:11:26,10:11:26,10256,35,,0,0,13.9380,0
3872202,10:11:46,10:11:46,8925,36,,0,0,14.1767,0
3872202,10:12:04,10:12:04,11453,37,,0,0,14.3665,0
3872202,10:12:34,10:12:34,13730,38,,0,0,14.6975,0
3872202,10:13:18,10:13:18,8657,39,,0,0,15.1656,0
3872202,10:14:00,10:14:00,3822,40,,1,0,15.6129,1
3872203,08:50:00,08:50:00,10567,1,,0,1,0.0450,1
3872203,08:50:33,08:50:33,504,2,,0,0,0.9341,0
3872203,08:51:36,08:51:36,1266,3,,0,0,1.2725,0
3872203,08:52:27,08:52:27,1267,4,,0,0,1.4538,0
3872203,08:52:56,08:52:56,1268,5,,0,0,1.5710,0
3872203,08:53:24,08:53:24,1879,6,,0,0,1.7462,0
3872203,08:54:12,08:54:12,1270,7,,0,0,1.9665,0
3872203,08:54:51,08:54:51,1271,8,,0,0,2.1440,0
3872203,08:55:51,08:55:51,1272,9,,0,0,2.4158,0
3872203,08:56:45,08:56:45,1276,10,,0,0,2.6381,0
3872203,08:57:49,08:57:49,1277,11,,0,0,2.9542,0
3872203,08:58:49,08:58:49,1278,12,,0,0,3.2598,0
3872203,09:00:00,09:00:00,1280,13,,0,0,3.5606,1
3872203,09:00:20,09:00:20,1281,14,,0,0,3.6738,0
3872203,09:00:47,09:00:47,1282,15,,0,0,3.8240,0
3872203,09:01:29,09:01:29,1284,16,,0,0,4.0673,0
3872203,09:02:50,09:02:50,1287,17,,0,0,4.4651,0
3872203,09:03:56,09:03:56,1289,18,,0,0,4.8382,0
3872203,09:04:44,09:04:44,1291,19,,0,0,5.1066,0
3872203,09:05:07,09:05:07,1292,20,,0,0,5.2278,0
3872203,09:05:54,09:05:54,12579,21,,0,0,5.4713,0
3872203,09:06:35,09:06:35,1295,22,,0,0,5.7087,0
3872203,09:07:19,09:07:19,1297,23,,0,0,5.9552,0
3872203,09:09:34,09:09:34,13733,24,,0,0,6.7419,0
3872203,09:12:00,09:12:00,13716,25,,0,0,7.4269,1
3872203,09:12:57,09:12:57,3779,26,,0,0,7.9969,0
3872203,09:14:47,09:14:47,3782,27,,0,0,9.1156,0
3872203,09:16:00,09:16:00,3854,28,,0,0,9.8347,1
3872203,09:16:34,09:16:34,10085,29,,0,0,10.2808,0
3872203,09:17:01,09:17:01,8379,30,,0,0,10.7379,0
3872203,09:17:14,09:17:14,3788,31,,0,0,11.0560,0
3872203,09:17:53,09:17:53,3789,32,,0,0,11.5717,0
3872203,09:18:00,09:18:00,3787,33,,0,0,11.6321,1
3872203,09:20:16,09:20:16,2007,34,,0,0,13.1463,0
3872203,09:21:26,09:21:26,10256,35,,0,0,13.9380,0
3872203,09:21:46,09:21:46,8925,36,,0,0,14.1767,0
3872203,09:22:04,09:22:04,11453,37,,0,0,14.3665,0
3872203,09:22:34,09:22:34,13730,38,,0,0,14.6975,0
3872203,09:23:18,09:23:18,8657,39,,0,0,15.1656,0
3872203,09:24:00,09:24:00,3822,40,,1,0,15.6129,1
3872204,07:50:00,07:50:00,10567,1,,0,1,0.0450,1
3872204,07:50:33,07:50:33,504,2,,0,0,0.9341,0
3872204,07:51:36,07:51:36,1266,3,,0,0,1.2725,0
3872204,07:52:27,07:52:27,1267,4,,0,0,1.4538,0
3872204,07:52:56,07:52:56,1268,5,,0,0,1.5710,0
3872204,07:53:24,07:53:24,1879,6,,0,0,1.7462,0
3872204,07:54:12,07:54:12,1270,7,,0,0,1.9665,0
3872204,07:54:51,07:54:51,1271,8,,0,0,2.1440,0
3872204,07:55:51,07:55:51,1272,9,,0,0,2.4158,0
3872204,07:56:45,07:56:45,1276,10,,0,0,2.6381,0
3872204,07:57:49,07:57:49,1277,11,,0,0,2.9542,0
3872204,07:58:49,07:58:49,1278,12,,0,0,3.2598,0
3872204,08:00:00,08:00:00,1280,13,,0,0,3.5606,1
3872204,08:00:20,08:00:20,1281,14,,0,0,3.6738,0
3872204,08:00:47,08:00:47,1282,15,,0,0,3.8240,0
3872204,08:01:29,08:01:29,1284,16,,0,0,4.0673,0
3872204,08:02:50,08:02:50,1287,17,,0,0,4.4651,0
3872204,08:03:56,08:03:56,1289,18,,0,0,4.8382,0
3872204,08:04:44,08:04:44,1291,19,,0,0,5.1066,0
3872204,08:05:07,08:05:07,1292,20,,0,0,5.2278,0
3872204,08:05:54,08:05:54,12579,21,,0,0,5.4713,0
3872204,08:06:35,08:06:35,1295,22,,0,0,5.7087,0
3872204,08:07:19,08:07:19,1297,23,,0,0,5.9552,0
3872204,08:09:34,08:09:34,13733,24,,0,0,6.7419,0
3872204,08:12:00,08:12:00,13716,25,,0,0,7.4269,1
3872204,08:12:57,08:12:57,3779,26,,0,0,7.9969,0
3872204,08:14:47,08:14:47,3782,27,,0,0,9.1156,0
3872204,08:16:00,08:16:00,3854,28,,0,0,9.8347,1
3872204,08:16:34,08:16:34,10085,29,,0,0,10.2808,0
3872204,08:17:01,08:17:01,8379,30,,0,0,10.7379,0
3872204,08:17:14,08:17:14,3788,31,,0,0,11.0560,0
3872204,08:17:53,08:17:53,3789,32,,0,0,11.5717,0
3872204,08:18:00,08:18:00,3787,33,,0,0,11.6321,1
3872204,08:20:16,08:20:16,2007,34,,0,0,13.1463,0
3872204,08:21:26,08:21:26,10256,35,,0,0,13.9380,0
3872204,08:21:46,08:21:46,8925,36,,0,0,14.1767,0
3872204,08:22:04,08:22:04,11453,37,,0,0,14.3665,0
3872204,08:22:34,08:22:34,13730,38,,0,0,14.6975,0
3872204,08:23:18,08:23:18,8657,39,,0,0,15.1656,0
3872204,08:24:00,08:24:00,3822,40,,1,0,15.6129,1
3872205,06:00:00,06:00:00,10567,1,,0,1,0.0450,1
3872205,06:00:33,06:00:33,504,2,,0,0,0.9341,0
3872205,06:01:36,06:01:36,1266,3,,0,0,1.2725,0
3872205,06:02:27,06:02:27,1267,4,,0,0,1.4538,0
3872205,06:02:56,06:02:56,1268,5,,0,0,1.5710,0
3872205,06:03:24,06:03:24,1879,6,,0,0,1.7462,0
3872205,06:04:12,06:04:12,1270,7,,0,0,1.9665,0
3872205,06:04:51,06:04:51,1271,8,,0,0,2.1440,0
3872205,06:05:51,06:05:51,1272,9,,0,0,2.4158,0
3872205,06:06:45,06:06:45,1276,10,,0,0,2.6381,0
3872205,06:07:49,06:07:49,1277,11,,0,0,2.9542,0
3872205,06:08:49,06:08:49,1278,12,,0,0,3.2598,0
3872205,06:10:00,06:10:00,1280,13,,0,0,3.5606,1
3872205,06:10:20,06:10:20,1281,14,,0,0,3.6738,0
3872205,06:10:47,06:10:47,1282,15,,0,0,3.8240,0
3872205,06:11:29,06:11:29,1284,16,,0,0,4.0673,0
3872205,06:12:50,06:12:50,1287,17,,0,0,4.4651,0
3872205,06:13:56,06:13:56,1289,18,,0,0,4.8382,0
3872205,06:14:44,06:14:44,1291,19,,0,0,5.1066,0
3872205,06:15:07,06:15:07,1292,20,,0,0,5.2278,0
3872205,06:15:54,06:15:54,12579,21,,0,0,5.4713,0
3872205,06:16:35,06:16:35,1295,22,,0,0,5.7087,0
3872205,06:17:19,06:17:19,1297,23,,0,0,5.9552,0
3872205,06:19:34,06:19:34,13733,24,,0,0,6.7419,0
3872205,06:22:00,06:22:00,13716,25,,0,0,7.4269,1
3872205,06:22:57,06:22:57,3779,26,,0,0,7.9969,0
3872205,06:24:47,06:24:47,3782,27,,0,0,9.1156,0
3872205,06:26:00,06:26:00,3854,28,,0,0,9.8347,1
3872205,06:26:34,06:26:34,10085,29,,0,0,10.2808,0
3872205,06:27:01,06:27:01,8379,30,,0,0,10.7379,0
3872205,06:27:14,06:27:14,3788,31,,0,0,11.0560,0
3872205,06:27:53,06:27:53,3789,32,,0,0,11.5717,0
3872205,06:28:00,06:28:00,3787,33,,0,0,11.6321,1
3872205,06:30:16,06:30:16,2007,34,,0,0,13.1463,0
3872205,06:31:26,06:31:26,10256,35,,0,0,13.9380,0
3872205,06:31:46,06:31:46,8925,36,,0,0,14.1767,0
3872205,06:32:04,06:32:04,11453,37,,0,0,14.3665,0
3872205,06:32:34,06:32:34,13730,38,,0,0,14.6975,0
3872205,06:33:18,06:33:18,8657,39,,0,0,15.1656,0
3872205,06:34:00,06:34:00,3822,40,,1,0,15.6129,1
3872206,05:00:00,05:00:00,10567,1,,0,1,0.0450,1
3872206,05:00:33,05:00:33,504,2,,0,0,0.9341,0
3872206,05:01:36,05:01:36,1266,3,,0,0,1.2725,0
3872206,05:02:27,05:02:27,1267,4,,0,0,1.4538,0
3872206,05:02:56,05:02:56,1268,5,,0,0,1.5710,0
3872206,05:03:24,05:03:24,1879,6,,0,0,1.7462,0
3872206,05:04:12,05:04:12,1270,7,,0,0,1.9665,0
3872206,05:04:51,05:04:51,1271,8,,0,0,2.1440,0
3872206,05:05:51,05:05:51,1272,9,,0,0,2.4158,0
3872206,05:06:45,05:06:45,1276,10,,0,0,2.6381,0
3872206,05:07:49,05:07:49,1277,11,,0,0,2.9542,0
3872206,05:08:49,05:08:49,1278,12,,0,0,3.2598,0
3872206,05:10:00,05:10:00,1280,13,,0,0,3.5606,1
3872206,05:10:20,05:10:20,1281,14,,0,0,3.6738,0
3872206,05:10:47,05:10:47,1282,15,,0,0,3.8240,0
3872206,05:11:29,05:11:29,1284,16,,0,0,4.0673,0
3872206,05:12:50,05:12:50,1287,17,,0,0,4.4651,0
3872206,05:13:56,05:13:56,1289,18,,0,0,4.8382,0
3872206,05:14:44,05:14:44,1291,19,,0,0,5.1066,0
3872206,05:15:07,05:15:07,1292,20,,0,0,5.2278,0
3872206,05:15:54,05:15:54,12579,21,,0,0,5.4713,0
3872206,05:16:35,05:16:35,1295,22,,0,0,5.7087,0
3872206,05:17:19,05:17:19,1297,23,,0,0,5.9552,0
3872206,05:19:34,05:19:34,13733,24,,0,0,6.7419,0
3872206,05:22:00,05:22:00,13716,25,,0,0,7.4269,1
3872206,05:22:57,05:22:57,3779,26,,0,0,7.9969,0
3872206,05:24:47,05:24:47,3782,27,,0,0,9.1156,0
3872206,05:26:00,05:26:00,3854,28,,0,0,9.8347,1
3872206,05:26:34,05:26:34,10085,29,,0,0,10.2808,0
3872206,05:27:01,05:27:01,8379,30,,0,0,10.7379,0
3872206,05:27:14,05:27:14,3788,31,,0,0,11.0560,0
3872206,05:27:53,05:27:53,3789,32,,0,0,11.5717,0
3872206,05:28:00,05:28:00,3787,33,,0,0,11.6321,1
3872206,05:30:16,05:30:16,2007,34,,0,0,13.1463,0
3872206,05:31:26,05:31:26,10256,35,,0,0,13.9380,0
3872206,05:31:46,05:31:46,8925,36,,0,0,14.1767,0
3872206,05:32:04,05:32:04,11453,37,,0,0,14.3665,0
3872206,05:32:34,05:32:34,13730,38,,0,0,14.6975,0
3872206,05:33:18,05:33:18,8657,39,,0,0,15.1656,0
3872206,05:34:00,05:34:00,3822,40,,1,0,15.6129,1
3872207,03:45:00,03:45:00,10567,1,,0,1,0.0450,1
3872207,03:45:33,03:45:33,504,2,,0,0,0.9341,0
3872207,03:46:36,03:46:36,1266,3,,0,0,1.2725,0
3872207,03:47:27,03:47:27,1267,4,,0,0,1.4538,0
3872207,03:47:56,03:47:56,1268,5,,0,0,1.5710,0
3872207,03:48:24,03:48:24,1879,6,,0,0,1.7462,0
3872207,03:49:12,03:49:12,1270,7,,0,0,1.9665,0
3872207,03:49:51,03:49:51,1271,8,,0,0,2.1440,0
3872207,03:50:51,03:50:51,1272,9,,0,0,2.4158,0
3872207,03:51:45,03:51:45,1276,10,,0,0,2.6381,0
3872207,03:52:49,03:52:49,1277,11,,0,0,2.9542,0
3872207,03:53:49,03:53:49,1278,12,,0,0,3.2598,0
3872207,03:55:00,03:55:00,1280,13,,0,0,3.5606,1
3872207,03:55:20,03:55:20,1281,14,,0,0,3.6738,0
3872207,03:55:47,03:55:47,1282,15,,0,0,3.8240,0
3872207,03:56:29,03:56:29,1284,16,,0,0,4.0673,0
3872207,03:57:50,03:57:50,1287,17,,0,0,4.4651,0
3872207,03:58:56,03:58:56,1289,18,,0,0,4.8382,0
3872207,03:59:44,03:59:44,1291,19,,0,0,5.1066,0
3872207,04:00:07,04:00:07,1292,20,,0,0,5.2278,0
3872207,04:00:54,04:00:54,12579,21,,0,0,5.4713,0
3872207,04:01:35,04:01:35,1295,22,,0,0,5.7087,0
3872207,04:02:19,04:02:19,1297,23,,0,0,5.9552,0
3872207,04:04:34,04:04:34,13733,24,,0,0,6.7419,0
3872207,04:07:00,04:07:00,13716,25,,0,0,7.4269,1
3872207,04:07:57,04:07:57,3779,26,,0,0,7.9969,0
3872207,04:09:47,04:09:47,3782,27,,0,0,9.1156,0
3872207,04:11:00,04:11:00,3854,28,,0,0,9.8347,1
3872207,04:11:34,04:11:34,10085,29,,0,0,10.2808,0
3872207,04:12:01,04:12:01,8379,30,,0,0,10.7379,0
3872207,04:12:14,04:12:14,3788,31,,0,0,11.0560,0
3872207,04:12:53,04:12:53,3789,32,,0,0,11.5717,0
3872207,04:13:00,04:13:00,3787,33,,0,0,11.6321,1
3872207,04:15:16,04:15:16,2007,34,,0,0,13.1463,0
3872207,04:16:26,04:16:26,10256,35,,0,0,13.9380,0
3872207,04:16:46,04:16:46,8925,36,,0,0,14.1767,0
3872207,04:17:04,04:17:04,11453,37,,0,0,14.3665,0
3872207,04:17:34,04:17:34,13730,38,,0,0,14.6975,0
3872207,04:18:18,04:18:18,8657,39,,0,0,15.1656,0
3872207,04:19:00,04:19:00,3822,40,,1,0,15.6129,1
3872208,17:30:00,17:30:00,10567,1,,0,1,0.0450,1
3872208,17:30:46,17:30:46,504,2,,0,0,0.9341,0
3872208,17:32:14,17:32:14,1266,3,,0,0,1.2725,0
3872208,17:33:26,17:33:26,1267,4,,0,0,1.4538,0
3872208,17:34:07,17:34:07,1268,5,,0,0,1.5710,0
3872208,17:34:46,17:34:46,1879,6,,0,0,1.7462,0
3872208,17:35:53,17:35:53,1270,7,,0,0,1.9665,0
3872208,17:36:48,17:36:48,1271,8,,0,0,2.1440,0
3872208,17:38:12,17:38:12,1272,9,,0,0,2.4158,0
3872208,17:39:28,17:39:28,1276,10,,0,0,2.6381,0
3872208,17:40:58,17:40:58,1277,11,,0,0,2.9542,0
3872208,17:42:22,17:42:22,1278,12,,0,0,3.2598,0
3872208,17:44:00,17:44:00,1280,13,,0,0,3.5606,1
3872208,17:44:18,17:44:18,1281,14,,0,0,3.6738,0
3872208,17:44:43,17:44:43,1282,15,,0,0,3.8240,0
3872208,17:45:22,17:45:22,1284,16,,0,0,4.0673,0
3872208,17:46:36,17:46:36,1287,17,,0,0,4.4651,0
3872208,17:47:37,17:47:37,1289,18,,0,0,4.8382,0
3872208,17:48:21,17:48:21,1291,19,,0,0,5.1066,0
3872208,17:48:42,17:48:42,1292,20,,0,0,5.2278,0
3872208,17:49:25,17:49:25,12579,21,,0,0,5.4713,0
3872208,17:50:02,17:50:02,1295,22,,0,0,5.7087,0
3872208,17:50:42,17:50:42,1297,23,,0,0,5.9552,0
3872208,17:52:45,17:52:45,13733,24,,0,0,6.7419,0
3872208,17:55:00,17:55:00,13716,25,,0,0,7.4269,1
3872208,17:56:11,17:56:11,3779,26,,0,0,7.9969,0
3872208,17:58:29,17:58:29,3782,27,,0,0,9.1156,0
3872208,18:00:00,18:00:00,3854,28,,0,0,9.8347,1
3872208,18:00:34,18:00:34,10085,29,,0,0,10.2808,0
3872208,18:01:01,18:01:01,8379,30,,0,0,10.7379,0
3872208,18:01:14,18:01:14,3788,31,,0,0,11.0560,0
3872208,18:01:53,18:01:53,3789,32,,0,0,11.5717,0
3872208,18:02:00,18:02:00,3787,33,,0,0,11.6321,1
3872208,18:05:02,18:05:02,2007,34,,0,0,13.1463,0
3872208,18:06:35,18:06:35,10256,35,,0,0,13.9380,0
3872208,18:07:02,18:07:02,8925,36,,0,0,14.1767,0
3872208,18:07:26,18:07:26,11453,37,,0,0,14.3665,0
3872208,18:08:06,18:08:06,13730,38,,0,0,14.6975,0
3872208,18:09:04,18:09:04,8657,39,,0,0,15.1656,0
3872208,18:10:00,18:10:00,3822,40,,1,0,15.6129,1
3872209,23:05:00,23:05:00,10567,1,,0,1,0.0450,1
3872209,23:05:46,23:05:46,504,2,,0,0,0.9341,0
3872209,23:07:14,23:07:14,1266,3,,0,0,1.2725,0
3872209,23:08:26,23:08:26,1267,4,,0,0,1.4538,0
3872209,23:09:07,23:09:07,1268,5,,0,0,1.5710,0
3872209,23:09:46,23:09:46,1879,6,,0,0,1.7462,0
3872209,23:10:53,23:10:53,1270,7,,0,0,1.9665,0
3872209,23:11:48,23:11:48,1271,8,,0,0,2.1440,0
3872209,23:13:12,23:13:12,1272,9,,0,0,2.4158,0
3872209,23:14:28,23:14:28,1276,10,,0,0,2.6381,0
3872209,23:15:58,23:15:58,1277,11,,0,0,2.9542,0
3872209,23:17:22,23:17:22,1278,12,,0,0,3.2598,0
3872209,23:19:00,23:19:00,1280,13,,0,0,3.5606,1
3872209,23:19:18,23:19:18,1281,14,,0,0,3.6738,0
3872209,23:19:43,23:19:43,1282,15,,0,0,3.8240,0
3872209,23:20:22,23:20:22,1284,16,,0,0,4.0673,0
3872209,23:21:36,23:21:36,1287,17,,0,0,4.4651,0
3872209,23:22:37,23:22:37,1289,18,,0,0,4.8382,0
3872209,23:23:21,23:23:21,1291,19,,0,0,5.1066,0
3872209,23:23:42,23:23:42,1292,20,,0,0,5.2278,0
3872209,23:24:25,23:24:25,12579,21,,0,0,5.4713,0
3872209,23:25:02,23:25:02,1295,22,,0,0,5.7087,0
3872209,23:25:42,23:25:42,1297,23,,0,0,5.9552,0
3872209,23:27:45,23:27:45,13733,24,,0,0,6.7419,0
3872209,23:30:00,23:30:00,13716,25,,0,0,7.4269,1
3872209,23:30:42,23:30:42,3779,26,,0,0,7.9969,0
3872209,23:32:04,23:32:04,3782,27,,0,0,9.1156,0
3872209,23:33:00,23:33:00,3854,28,,0,0,9.8347,1
3872209,23:33:51,23:33:51,10085,29,,0,0,10.2808,0
3872209,23:34:31,23:34:31,8379,30,,0,0,10.7379,0
3872209,23:34:50,23:34:50,3788,31,,0,0,11.0560,0
3872209,23:35:49,23:35:49,3789,32,,0,0,11.5717,0
3872209,23:36:00,23:36:00,3787,33,,0,0,11.6321,1
3872209,23:38:39,23:38:39,2007,34,,0,0,13.1463,0
3872209,23:40:00,23:40:00,10256,35,,0,0,13.9380,0
3872209,23:40:24,23:40:24,8925,36,,0,0,14.1767,0
3872209,23:40:45,23:40:45,11453,37,,0,0,14.3665,0
3872209,23:41:20,23:41:20,13730,38,,0,0,14.6975,0
3872209,23:42:11,23:42:11,8657,39,,0,0,15.1656,0
3872209,23:43:00,23:43:00,3822,40,,1,0,15.6129,1
3872210,02:26:00,02:26:00,10567,1,,0,1,0.0450,1
3872210,02:26:33,02:26:33,504,2,,0,0,0.9341,0
3872210,02:27:36,02:27:36,1266,3,,0,0,1.2725,0
3872210,02:28:27,02:28:27,1267,4,,0,0,1.4538,0
3872210,02:28:56,02:28:56,1268,5,,0,0,1.5710,0
3872210,02:29:24,02:29:24,1879,6,,0,0,1.7462,0
3872210,02:30:12,02:30:12,1270,7,,0,0,1.9665,0
3872210,02:30:51,02:30:51,1271,8,,0,0,2.1440,0
3872210,02:31:51,02:31:51,1272,9,,0,0,2.4158,0
3872210,02:32:45,02:32:45,1276,10,,0,0,2.6381,0
3872210,02:33:49,02:33:49,1277,11,,0,0,2.9542,0
3872210,02:34:49,02:34:49,1278,12,,0,0,3.2598,0
3872210,02:36:00,02:36:00,1280,13,,0,0,3.5606,1
3872210,02:36:20,02:36:20,1281,14,,0,0,3.6738,0
3872210,02:36:47,02:36:47,1282,15,,0,0,3.8240,0
3872210,02:37:29,02:37:29,1284,16,,0,0,4.0673,0
3872210,02:38:50,02:38:50,1287,17,,0,0,4.4651,0
3872210,02:39:56,02:39:56,1289,18,,0,0,4.8382,0
3872210,02:40:44,02:40:44,1291,19,,0,0,5.1066,0
3872210,02:41:07,02:41:07,1292,20,,0,0,5.2278,0
3872210,02:41:54,02:41:54,12579,21,,0,0,5.4713,0
3872210,02:42:35,02:42:35,1295,22,,0,0,5.7087,0
3872210,02:43:19,02:43:19,1297,23,,0,0,5.9552,0
3872210,02:45:34,02:45:34,13733,24,,0,0,6.7419,0
3872210,02:48:00,02:48:00,13716,25,,0,0,7.4269,1
3872210,02:48:57,02:48:57,3779,26,,0,0,7.9969,0
3872210,02:50:47,02:50:47,3782,27,,0,0,9.1156,0
3872210,02:52:00,02:52:00,3854,28,,0,0,9.8347,1
3872210,02:52:32,02:52:32,10085,29,,0,0,10.2808,0
3872210,02:52:57,02:52:57,8379,30,,0,0,10.7379,0
3872210,02:53:09,02:53:09,3788,31,,0,0,11.0560,0
3872210,02:53:46,02:53:46,3789,32,,0,0,11.5717,0
3872210,02:54:00,02:54:00,3787,33,,1,0,11.6321,1
3872211,02:45:00,02:45:00,3822,1,,0,1,,1
3872211,02:45:32,02:45:32,10610,2,,0,0,0.4473,0
3872211,02:45:55,02:45:55,12201,3,,0,0,0.7503,0
3872211,02:46:29,02:46:29,3819,4,,0,0,1.2350,0
3872211,02:46:43,02:46:43,11165,5,,0,0,1.4248,0
3872211,02:47:01,02:47:01,11465,6,,0,0,1.6635,0
3872211,02:47:27,02:47:27,10474,7,,0,0,1.9487,0
3872211,02:47:42,02:47:42,1977,8,,0,0,2.2067,0
3872211,02:48:12,02:48:12,1978,9,,0,0,2.6315,0
3872211,02:50:00,02:50:00,3787,10,,0,0,3.9661,1
3872211,02:51:18,02:51:18,3850,11,,0,0,4.8224,0
3872211,02:51:45,02:51:45,3851,12,,0,0,5.0520,0
3872211,02:52:22,02:52:22,9579,13,,0,0,5.4076,0
3872211,02:53:00,02:53:00,3784,14,,0,0,5.7636,1
3872211,02:54:26,02:54:26,3855,15,,0,0,6.4826,0
3872211,02:58:00,02:58:00,13717,16,,0,0,8.2184,1
3872211,03:00:02,03:00:02,13732,17,,0,0,8.8564,0
3872211,03:01:21,03:01:21,1309,18,,0,0,9.4267,0
3872211,03:01:55,03:01:55,1311,19,,0,0,9.6431,0
3872211,03:02:37,03:02:37,1313,20,,0,0,9.8896,0
3872211,03:03:17,03:03:17,1315,21,,0,0,10.1369,0
3872211,03:03:40,03:03:40,1316,22,,0,0,10.2480,0
3872211,03:04:15,03:04:15,1317,23,,0,0,10.4894,0
3872211,03:04:55,03:04:55,1319,24,,0,0,10.7368,0
3872211,03:05:59,03:05:59,1322,25,,0,0,11.1310,0
3872211,03:07:05,03:07:05,1325,26,,0,0,11.5287,0
3872211,03:07:49,03:07:49,1326,27,,0,0,11.7931,0
3872211,03:08:30,03:08:30,1328,28,,0,0,12.0486,0
3872211,03:09:00,03:09:00,1329,29,,0,0,12.1578,1
3872211,03:09:58,03:09:58,1331,30,,0,0,12.5067,0
3872211,03:10:51,03:10:51,1332,31,,0,0,12.7379,0
3872211,03:11:20,03:11:20,1333,32,,0,0,12.9420,0
3872211,03:12:36,03:12:36,1335,33,,0,0,13.3281,0
3872211,03:13:43,03:13:43,1336,34,,0,0,13.7143,0
3872211,03:14:25,03:14:25,1337,35,,0,0,13.9241,0
3872211,03:14:54,03:14:54,1338,36,,0,0,14.0651,0
3872211,03:15:20,03:15:20,1339,37,,0,0,14.2324,0
3872211,03:16:03,03:16:03,506,38,,0,0,14.4647,0
3872211,03:17:00,03:17:00,10567,39,,1,0,14.7160,1
3872212,17:50:00,17:50:00,3822,1,,0,1,,1
3872212,17:50:32,17:50:32,10610,2,,0,0,0.4473,0
3872212,17:50:55,17:50:55,12201,3,,0,0,0.7503,0
3872212,17:51:29,17:51:29,3819,4,,0,0,1.2350,0
3872212,17:51:43,17:51:43,11165,5,,0,0,1.4248,0
3872212,17:52:01,17:52:01,11465,6,,0,0,1.6635,0
3872212,17:52:27,17:52:27,10474,7,,0,0,1.9487,0
3872212,17:52:42,17:52:42,1977,8,,0,0,2.2067,0
3872212,17:53:12,17:53:12,1978,9,,0,0,2.6315,0
3872212,17:55:00,17:55:00,3787,10,,0,0,3.9661,1
3872212,17:55:52,17:55:52,3850,11,,0,0,4.8224,0
3872212,17:56:10,17:56:10,3851,12,,0,0,5.0520,0
3872212,17:56:34,17:56:34,9579,13,,0,0,5.4076,0
3872212,17:57:00,17:57:00,3784,14,,0,0,5.7636,1
3872212,17:58:43,17:58:43,3855,15,,0,0,6.4826,0
3872212,18:03:00,18:03:00,13717,16,,0,0,8.2184,1
3872212,18:05:02,18:05:02,13732,17,,0,0,8.8564,0
3872212,18:06:21,18:06:21,1309,18,,0,0,9.4267,0
3872212,18:06:55,18:06:55,1311,19,,0,0,9.6431,0
3872212,18:07:37,18:07:37,1313,20,,0,0,9.8896,0
3872212,18:08:17,18:08:17,1315,21,,0,0,10.1369,0
3872212,18:08:40,18:08:40,1316,22,,0,0,10.2480,0
3872212,18:09:15,18:09:15,1317,23,,0,0,10.4894,0
3872212,18:09:55,18:09:55,1319,24,,0,0,10.7368,0
3872212,18:10:59,18:10:59,1322,25,,0,0,11.1310,0
3872212,18:12:05,18:12:05,1325,26,,0,0,11.5287,0
3872212,18:12:49,18:12:49,1326,27,,0,0,11.7931,0
3872212,18:13:30,18:13:30,1328,28,,0,0,12.0486,0
3872212,18:14:00,18:14:00,1329,29,,0,0,12.1578,1
3872212,18:15:12,18:15:12,1331,30,,0,0,12.5067,0
3872212,18:16:19,18:16:19,1332,31,,0,0,12.7379,0
3872212,18:16:56,18:16:56,1333,32,,0,0,12.9420,0
3872212,18:18:32,18:18:32,1335,33,,0,0,13.3281,0
3872212,18:19:56,18:19:56,1336,34,,0,0,13.7143,0
3872212,18:20:48,18:20:48,1337,35,,0,0,13.9241,0
3872212,18:21:24,18:21:24,1338,36,,0,0,14.0651,0
3872212,18:21:56,18:21:56,1339,37,,0,0,14.2324,0
3872212,18:22:50,18:22:50,506,38,,0,0,14.4647,0
3872212,18:24:00,18:24:00,10567,39,,1,0,14.7160,1
3872213,11:00:00,11:00:00,3822,1,,0,1,,1
3872213,11:00:32,11:00:32,10610,2,,0,0,0.4473,0
3872213,11:00:55,11:00:55,12201,3,,0,0,0.7503,0
3872213,11:01:29,11:01:29,3819,4,,0,0,1.2350,0
3872213,11:01:43,11:01:43,11165,5,,0,0,1.4248,0
3872213,11:02:01,11:02:01,11465,6,,0,0,1.6635,0
3872213,11:02:27,11:02:27,10474,7,,0,0,1.9487,0
3872213,11:02:42,11:02:42,1977,8,,0,0,2.2067,0
3872213,11:03:12,11:03:12,1978,9,,0,0,2.6315,0
3872213,11:05:00,11:05:00,3787,10,,0,0,3.9661,1
3872213,11:05:52,11:05:52,3850,11,,0,0,4.8224,0
3872213,11:06:10,11:06:10,3851,12,,0,0,5.0520,0
3872213,11:06:34,11:06:34,9579,13,,0,0,5.4076,0
3872213,11:07:00,11:07:00,3784,14,,0,0,5.7636,1
3872213,11:08:43,11:08:43,3855,15,,0,0,6.4826,0
3872213,11:13:00,11:13:00,13717,16,,0,0,8.2184,1
3872213,11:15:02,11:15:02,13732,17,,0,0,8.8564,0
3872213,11:16:21,11:16:21,1309,18,,0,0,9.4267,0
3872213,11:16:55,11:16:55,1311,19,,0,0,9.6431,0
3872213,11:17:37,11:17:37,1313,20,,0,0,9.8896,0
3872213,11:18:17,11:18:17,1315,21,,0,0,10.1369,0
3872213,11:18:40,11:18:40,1316,22,,0,0,10.2480,0
3872213,11:19:15,11:19:15,1317,23,,0,0,10.4894,0
3872213,11:19:55,11:19:55,1319,24,,0,0,10.7368,0
3872213,11:20:59,11:20:59,1322,25,,0,0,11.1310,0
3872213,11:22:05,11:22:05,1325,26,,0,0,11.5287,0
3872213,11:22:49,11:22:49,1326,27,,0,0,11.7931,0
3872213,11:23:30,11:23:30,1328,28,,0,0,12.0486,0
3872213,11:24:00,11:24:00,1329,29,,0,0,12.1578,1
3872213,11:25:12,11:25:12,1331,30,,0,0,12.5067,0
3872213,11:26:19,11:26:19,1332,31,,0,0,12.7379,0
3872213,11:26:56,11:26:56,1333,32,,0,0,12.9420,0
3872213,11:28:32,11:28:32,1335,33,,0,0,13.3281,0
3872213,11:29:56,11:29:56,1336,34,,0,0,13.7143,0
3872213,11:30:48,11:30:48,1337,35,,0,0,13.9241,0
3872213,11:31:24,11:31:24,1338,36,,0,0,14.0651,0
3872213,11:31:56,11:31:56,1339,37,,0,0,14.2324,0
3872213,11:32:50,11:32:50,506,38,,0,0,14.4647,0
3872213,11:34:00,11:34:00,10567,39,,1,0,14.7160,1
3872214,10:30:00,10:30:00,3822,1,,0,1,,1
3872214,10:30:32,10:30:32,10610,2,,0,0,0.4473,0
3872214,10:30:55,10:30:55,12201,3,,0,0,0.7503,0
3872214,10:31:29,10:31:29,3819,4,,0,0,1.2350,0
3872214,10:31:43,10:31:43,11165,5,,0,0,1.4248,0
3872214,10:32:01,10:32:01,11465,6,,0,0,1.6635,0
3872214,10:32:27,10:32:27,10474,7,,0,0,1.9487,0
3872214,10:32:42,10:32:42,1977,8,,0,0,2.2067,0
3872214,10:33:12,10:33:12,1978,9,,0,0,2.6315,0
3872214,10:35:00,10:35:00,3787,10,,0,0,3.9661,1
3872214,10:35:52,10:35:52,3850,11,,0,0,4.8224,0
3872214,10:36:10,10:36:10,3851,12,,0,0,5.0520,0
3872214,10:36:34,10:36:34,9579,13,,0,0,5.4076,0
3872214,10:37:00,10:37:00,3784,14,,0,0,5.7636,1
3872214,10:38:43,10:38:43,3855,15,,0,0,6.4826,0
3872214,10:43:00,10:43:00,13717,16,,0,0,8.2184,1
3872214,10:45:02,10:45:02,13732,17,,0,0,8.8564,0
3872214,10:46:21,10:46:21,1309,18,,0,0,9.4267,0
3872214,10:46:55,10:46:55,1311,19,,0,0,9.6431,0
3872214,10:47:37,10:47:37,1313,20,,0,0,9.8896,0
3872214,10:48:17,10:48:17,1315,21,,0,0,10.1369,0
3872214,10:48:40,10:48:40,1316,22,,0,0,10.2480,0
3872214,10:49:15,10:49:15,1317,23,,0,0,10.4894,0
3872214,10:49:55,10:49:55,1319,24,,0,0,10.7368,0
3872214,10:50:59,10:50:59,1322,25,,0,0,11.1310,0
3872214,10:52:05,10:52:05,1325,26,,0,0,11.5287,0
3872214,10:52:49,10:52:49,1326,27,,0,0,11.7931,0
3872214,10:53:30,10:53:30,1328,28,,0,0,12.0486,0
3872214,10:54:00,10:54:00,1329,29,,0,0,12.1578,1
3872214,10:55:12,10:55:12,1331,30,,0,0,12.5067,0
3872214,10:56:19,10:56:19,1332,31,,0,0,12.7379,0
3872214,10:56:56,10:56:56,1333,32,,0,0,12.9420,0
3872214,10:58:32,10:58:32,1335,33,,0,0,13.3281,0
3872214,10:59:56,10:59:56,1336,34,,0,0,13.7143,0
3872214,11:00:48,11:00:48,1337,35,,0,0,13.9241,0
3872214,11:01:24,11:01:24,1338,36,,0,0,14.0651,0
3872214,11:01:56,11:01:56,1339,37,,0,0,14.2324,0
3872214,11:02:50,11:02:50,506,38,,0,0,14.4647,0
3872214,11:04:00,11:04:00,10567,39,,1,0,14.7160,1
3872215,05:55:00,05:55:00,3822,1,,0,1,,1
3872215,05:55:32,05:55:32,10610,2,,0,0,0.4473,0
3872215,05:55:55,05:55:55,12201,3,,0,0,0.7503,0
3872215,05:56:29,05:56:29,3819,4,,0,0,1.2350,0
3872215,05:56:43,05:56:43,11165,5,,0,0,1.4248,0
3872215,05:57:01,05:57:01,11465,6,,0,0,1.6635,0
3872215,05:57:27,05:57:27,10474,7,,0,0,1.9487,0
3872215,05:57:42,05:57:42,1977,8,,0,0,2.2067,0
3872215,05:58:12,05:58:12,1978,9,,0,0,2.6315,0
3872215,06:00:00,06:00:00,3787,10,,0,0,3.9661,1
3872215,06:01:18,06:01:18,3850,11,,0,0,4.8224,0
3872215,06:01:45,06:01:45,3851,12,,0,0,5.0520,0
3872215,06:02:22,06:02:22,9579,13,,0,0,5.4076,0
3872215,06:03:00,06:03:00,3784,14,,0,0,5.7636,1
3872215,06:04:26,06:04:26,3855,15,,0,0,6.4826,0
3872215,06:08:00,06:08:00,13717,16,,0,0,8.2184,1
3872215,06:10:02,06:10:02,13732,17,,0,0,8.8564,0
3872215,06:11:21,06:11:21,1309,18,,0,0,9.4267,0
3872215,06:11:55,06:11:55,1311,19,,0,0,9.6431,0
3872215,06:12:37,06:12:37,1313,20,,0,0,9.8896,0
3872215,06:13:17,06:13:17,1315,21,,0,0,10.1369,0
3872215,06:13:40,06:13:40,1316,22,,0,0,10.2480,0
3872215,06:14:15,06:14:15,1317,23,,0,0,10.4894,0
3872215,06:14:55,06:14:55,1319,24,,0,0,10.7368,0
3872215,06:15:59,06:15:59,1322,25,,0,0,11.1310,0
3872215,06:17:05,06:17:05,1325,26,,0,0,11.5287,0
3872215,06:17:49,06:17:49,1326,27,,0,0,11.7931,0
3872215,06:18:30,06:18:30,1328,28,,0,0,12.0486,0
3872215,06:19:00,06:19:00,1329,29,,0,0,12.1578,1
3872215,06:19:58,06:19:58,1331,30,,0,0,12.5067,0
3872215,06:20:51,06:20:51,1332,31,,0,0,12.7379,0
3872215,06:21:20,06:21:20,1333,32,,0,0,12.9420,0
3872215,06:22:36,06:22:36,1335,33,,0,0,13.3281,0
3872215,06:23:43,06:23:43,1336,34,,0,0,13.7143,0
3872215,06:24:25,06:24:25,1337,35,,0,0,13.9241,0
3872215,06:24:54,06:24:54,1338,36,,0,0,14.0651,0
3872215,06:25:20,06:25:20,1339,37,,0,0,14.2324,0
3872215,06:26:03,06:26:03,506,38,,0,0,14.4647,0
3872215,06:27:00,06:27:00,10567,39,,1,0,14.7160,1
3872216,04:35:00,04:35:00,3822,1,,0,1,,1
3872216,04:35:32,04:35:32,10610,2,,0,0,0.4473,0
3872216,04:35:55,04:35:55,12201,3,,0,0,0.7503,0
3872216,04:36:29,04:36:29,3819,4,,0,0,1.2350,0
3872216,04:36:43,04:36:43,11165,5,,0,0,1.4248,0
3872216,04:37:01,04:37:01,11465,6,,0,0,1.6635,0
3872216,04:37:27,04:37:27,10474,7,,0,0,1.9487,0
3872216,04:37:42,04:37:42,1977,8,,0,0,2.2067,0
3872216,04:38:12,04:38:12,1978,9,,0,0,2.6315,0
3872216,04:40:00,04:40:00,3787,10,,0,0,3.9661,1
3872216,04:41:18,04:41:18,3850,11,,0,0,4.8224,0
3872216,04:41:45,04:41:45,3851,12,,0,0,5.0520,0
3872216,04:42:22,04:42:22,9579,13,,0,0,5.4076,0
3872216,04:43:00,04:43:00,3784,14,,0,0,5.7636,1
3872216,04:44:26,04:44:26,3855,15,,0,0,6.4826,0
3872216,04:48:00,04:48:00,13717,16,,0,0,8.2184,1
3872216,04:50:02,04:50:02,13732,17,,0,0,8.8564,0
3872216,04:51:21,04:51:21,1309,18,,0,0,9.4267,0
3872216,04:51:55,04:51:55,1311,19,,0,0,9.6431,0
3872216,04:52:37,04:52:37,1313,20,,0,0,9.8896,0
3872216,04:53:17,04:53:17,1315,21,,0,0,10.1369,0
3872216,04:53:40,04:53:40,1316,22,,0,0,10.2480,0
3872216,04:54:15,04:54:15,1317,23,,0,0,10.4894,0
3872216,04:54:55,04:54:55,1319,24,,0,0,10.7368,0
3872216,04:55:59,04:55:59,1322,25,,0,0,11.1310,0
3872216,04:57:05,04:57:05,1325,26,,0,0,11.5287,0
3872216,04:57:49,04:57:49,1326,27,,0,0,11.7931,0
3872216,04:58:30,04:58:30,1328,28,,0,0,12.0486,0
3872216,04:59:00,04:59:00,1329,29,,0,0,12.1578,1
3872216,04:59:58,04:59:58,1331,30,,0,0,12.5067,0
3872216,05:00:51,05:00:51,1332,31,,0,0,12.7379,0
3872216,05:01:20,05:01:20,1333,32,,0,0,12.9420,0
3872216,05:02:36,05:02:36,1335,33,,0,0,13.3281,0
3872216,05:03:43,05:03:43,1336,34,,0,0,13.7143,0
3872216,05:04:25,05:04:25,1337,35,,0,0,13.9241,0
3872216,05:04:54,05:04:54,1338,36,,0,0,14.0651,0
3872216,05:05:20,05:05:20,1339,37,,0,0,14.2324,0
3872216,05:06:03,05:06:03,506,38,,0,0,14.4647,0
3872216,05:07:00,05:07:00,10567,39,,1,0,14.7160,1
3872217,07:40:00,07:40:00,3822,1,,0,1,,1
3872217,07:40:32,07:40:32,10610,2,,0,0,0.4473,0
3872217,07:40:55,07:40:55,12201,3,,0,0,0.7503,0
3872217,07:41:29,07:41:29,3819,4,,0,0,1.2350,0
3872217,07:41:43,07:41:43,11165,5,,0,0,1.4248,0
3872217,07:42:01,07:42:01,11465,6,,0,0,1.6635,0
3872217,07:42:27,07:42:27,10474,7,,0,0,1.9487,0
3872217,07:42:42,07:42:42,1977,8,,0,0,2.2067,0
3872217,07:43:12,07:43:12,1978,9,,0,0,2.6315,0
3872217,07:45:00,07:45:00,3787,10,,0,0,3.9661,1
3872217,07:46:18,07:46:18,3850,11,,0,0,4.8224,0
3872217,07:46:45,07:46:45,3851,12,,0,0,5.0520,0
3872217,07:47:22,07:47:22,9579,13,,0,0,5.4076,0
3872217,07:48:00,07:48:00,3784,14,,0,0,5.7636,1
3872217,07:49:26,07:49:26,3855,15,,0,0,6.4826,0
3872217,07:53:00,07:53:00,13717,16,,0,0,8.2184,1
3872217,07:55:02,07:55:02,13732,17,,0,0,8.8564,0
3872217,07:56:21,07:56:21,1309,18,,0,0,9.4267,0
3872217,07:56:55,07:56:55,1311,19,,0,0,9.6431,0
3872217,07:57:37,07:57:37,1313,20,,0,0,9.8896,0
3872217,07:58:17,07:58:17,1315,21,,0,0,10.1369,0
3872217,07:58:40,07:58:40,1316,22,,0,0,10.2480,0
3872217,07:59:15,07:59:15,1317,23,,0,0,10.4894,0
3872217,07:59:55,07:59:55,1319,24,,0,0,10.7368,0
3872217,08:00:59,08:00:59,1322,25,,0,0,11.1310,0
3872217,08:02:05,08:02:05,1325,26,,0,0,11.5287,0
3872217,08:02:49,08:02:49,1326,27,,0,0,11.7931,0
3872217,08:03:30,08:03:30,1328,28,,0,0,12.0486,0
3872217,08:04:00,08:04:00,1329,29,,0,0,12.1578,1
3872217,08:04:58,08:04:58,1331,30,,0,0,12.5067,0
3872217,08:05:51,08:05:51,1332,31,,0,0,12.7379,0
3872217,08:06:20,08:06:20,1333,32,,0,0,12.9420,0
3872217,08:07:36,08:07:36,1335,33,,0,0,13.3281,0
3872217,08:08:43,08:08:43,1336,34,,0,0,13.7143,0
3872217,08:09:25,08:09:25,1337,35,,0,0,13.9241,0
3872217,08:09:54,08:09:54,1338,36,,0,0,14.0651,0
3872217,08:10:20,08:10:20,1339,37,,0,0,14.2324,0
3872217,08:11:03,08:11:03,506,38,,0,0,14.4647,0
3872217,08:12:00,08:12:00,10567,39,,1,0,14.7160,1
3872218,18:15:00,18:15:00,3822,1,,0,1,,1
3872218,18:15:32,18:15:32,10610,2,,0,0,0.4473,0
3872218,18:15:55,18:15:55,12201,3,,0,0,0.7503,0
3872218,18:16:29,18:16:29,3819,4,,0,0,1.2350,0
3872218,18:16:43,18:16:43,11165,5,,0,0,1.4248,0
3872218,18:17:01,18:17:01,11465,6,,0,0,1.6635,0
3872218,18:17:27,18:17:27,10474,7,,0,0,1.9487,0
3872218,18:17:42,18:17:42,1977,8,,0,0,2.2067,0
3872218,18:18:12,18:18:12,1978,9,,0,0,2.6315,0
3872218,18:20:00,18:20:00,3787,10,,0,0,3.9661,1
3872218,18:20:52,18:20:52,3850,11,,0,0,4.8224,0
3872218,18:21:10,18:21:10,3851,12,,0,0,5.0520,0
3872218,18:21:34,18:21:34,9579,13,,0,0,5.4076,0
3872218,18:22:00,18:22:00,3784,14,,0,0,5.7636,1
3872218,18:23:43,18:23:43,3855,15,,0,0,6.4826,0
3872218,18:28:00,18:28:00,13717,16,,0,0,8.2184,1
3872218,18:30:02,18:30:02,13732,17,,0,0,8.8564,0
3872218,18:31:21,18:31:21,1309,18,,0,0,9.4267,0
3872218,18:31:55,18:31:55,1311,19,,0,0,9.6431,0
3872218,18:32:37,18:32:37,1313,20,,0,0,9.8896,0
3872218,18:33:17,18:33:17,1315,21,,0,0,10.1369,0
3872218,18:33:40,18:33:40,1316,22,,0,0,10.2480,0
3872218,18:34:15,18:34:15,1317,23,,0,0,10.4894,0
3872218,18:34:55,18:34:55,1319,24,,0,0,10.7368,0
3872218,18:35:59,18:35:59,1322,25,,0,0,11.1310,0
3872218,18:37:05,18:37:05,1325,26,,0,0,11.5287,0
3872218,18:37:49,18:37:49,1326,27,,0,0,11.7931,0
3872218,18:38:30,18:38:30,1328,28,,0,0,12.0486,0
3872218,18:39:00,18:39:00,1329,29,,0,0,12.1578,1
3872218,18:40:12,18:40:12,1331,30,,0,0,12.5067,0
3872218,18:41:19,18:41:19,1332,31,,0,0,12.7379,0
3872218,18:41:56,18:41:56,1333,32,,0,0,12.9420,0
3872218,18:43:32,18:43:32,1335,33,,0,0,13.3281,0
3872218,18:44:56,18:44:56,1336,34,,0,0,13.7143,0
3872218,18:45:48,18:45:48,1337,35,,0,0,13.9241,0
3872218,18:46:24,18:46:24,1338,36,,0,0,14.0651,0
3872218,18:46:56,18:46:56,1339,37,,0,0,14.2324,0
3872218,18:47:50,18:47:50,506,38,,0,0,14.4647,0
3872218,18:49:00,18:49:00,10567,39,,1,0,14.7160,1
3872219,17:30:00,17:30:00,3822,1,,0,1,,1
3872219,17:30:32,17:30:32,10610,2,,0,0,0.4473,0
3872219,17:30:55,17:30:55,12201,3,,0,0,0.7503,0
3872219,17:31:29,17:31:29,3819,4,,0,0,1.2350,0
3872219,17:31:43,17:31:43,11165,5,,0,0,1.4248,0
3872219,17:32:01,17:32:01,11465,6,,0,0,1.6635,0
3872219,17:32:27,17:32:27,10474,7,,0,0,1.9487,0
3872219,17:32:42,17:32:42,1977,8,,0,0,2.2067,0
3872219,17:33:12,17:33:12,1978,9,,0,0,2.6315,0
3872219,17:35:00,17:35:00,3787,10,,0,0,3.9661,1
3872219,17:35:52,17:35:52,3850,11,,0,0,4.8224,0
3872219,17:36:10,17:36:10,3851,12,,0,0,5.0520,0
3872219,17:36:34,17:36:34,9579,13,,0,0,5.4076,0
3872219,17:37:00,17:37:00,3784,14,,0,0,5.7636,1
3872219,17:38:43,17:38:43,3855,15,,0,0,6.4826,0
3872219,17:43:00,17:43:00,13717,16,,0,0,8.2184,1
3872219,17:45:02,17:45:02,13732,17,,0,0,8.8564,0
3872219,17:46:21,17:46:21,1309,18,,0,0,9.4267,0
3872219,17:46:55,17:46:55,1311,19,,0,0,9.6431,0
3872219,17:47:37,17:47:37,1313,20,,0,0,9.8896,0
3872219,17:48:17,17:48:17,1315,21,,0,0,10.1369,0
3872219,17:48:40,17:48:40,1316,22,,0,0,10.2480,0
3872219,17:49:15,17:49:15,1317,23,,0,0,10.4894,0
3872219,17:49:55,17:49:55,1319,24,,0,0,10.7368,0
3872219,17:50:59,17:50:59,1322,25,,0,0,11.1310,0
3872219,17:52:05,17:52:05,1325,26,,0,0,11.5287,0
3872219,17:52:49,17:52:49,1326,27,,0,0,11.7931,0
3872219,17:53:30,17:53:30,1328,28,,0,0,12.0486,0
3872219,17:54:00,17:54:00,1329,29,,0,0,12.1578,1
3872219,17:55:12,17:55:12,1331,30,,0,0,12.5067,0
3872219,17:56:19,17:56:19,1332,31,,0,0,12.7379,0
3872219,17:56:56,17:56:56,1333,32,,0,0,12.9420,0
3872219,17:58:32,17:58:32,1335,33,,0,0,13.3281,0
3872219,17:59:56,17:59:56,1336,34,,0,0,13.7143,0
3872219,18:00:48,18:00:48,1337,35,,0,0,13.9241,0
3872219,18:01:24,18:01:24,1338,36,,0,0,14.0651,0
3872219,18:01:56,18:01:56,1339,37,,0,0,14.2324,0
3872219,18:02:50,18:02:50,506,38,,0,0,14.4647,0
3872219,18:04:00,18:04:00,10567,39,,1,0,14.7160,1
3872220,23:00:00,23:00:00,3822,1,,0,1,,1
3872220,23:00:32,23:00:32,10610,2,,0,0,0.4473,0
3872220,23:00:55,23:00:55,12201,3,,0,0,0.7503,0
3872220,23:01:29,23:01:29,3819,4,,0,0,1.2350,0
3872220,23:01:43,23:01:43,11165,5,,0,0,1.4248,0
3872220,23:02:01,23:02:01,11465,6,,0,0,1.6635,0
3872220,23:02:27,23:02:27,10474,7,,0,0,1.9487,0
3872220,23:02:42,23:02:42,1977,8,,0,0,2.2067,0
3872220,23:03:12,23:03:12,1978,9,,0,0,2.6315,0
3872220,23:05:00,23:05:00,3787,10,,0,0,3.9661,1
3872220,23:06:18,23:06:18,3850,11,,0,0,4.8224,0
3872220,23:06:45,23:06:45,3851,12,,0,0,5.0520,0
3872220,23:07:22,23:07:22,9579,13,,0,0,5.4076,0
3872220,23:08:00,23:08:00,3784,14,,0,0,5.7636,1
3872220,23:09:43,23:09:43,3855,15,,0,0,6.4826,0
3872220,23:14:00,23:14:00,13717,16,,0,0,8.2184,1
3872220,23:16:13,23:16:13,13732,17,,0,0,8.8564,0
3872220,23:17:39,23:17:39,1309,18,,0,0,9.4267,0
3872220,23:18:16,23:18:16,1311,19,,0,0,9.6431,0
3872220,23:19:02,23:19:02,1313,20,,0,0,9.8896,0
3872220,23:19:46,23:19:46,1315,21,,0,0,10.1369,0
3872220,23:20:11,23:20:11,1316,22,,0,0,10.2480,0
3872220,23:20:49,23:20:49,1317,23,,0,0,10.4894,0
3872220,23:21:33,23:21:33,1319,24,,0,0,10.7368,0
3872220,23:22:43,23:22:43,1322,25,,0,0,11.1310,0
3872220,23:23:55,23:23:55,1325,26,,0,0,11.5287,0
3872220,23:24:43,23:24:43,1326,27,,0,0,11.7931,0
3872220,23:25:28,23:25:28,1328,28,,0,0,12.0486,0
3872220,23:26:00,23:26:00,1329,29,,0,0,12.1578,1
3872220,23:27:12,23:27:12,1331,30,,0,0,12.5067,0
3872220,23:28:19,23:28:19,1332,31,,0,0,12.7379,0
3872220,23:28:56,23:28:56,1333,32,,0,0,12.9420,0
3872220,23:30:32,23:30:32,1335,33,,0,0,13.3281,0
3872220,23:31:56,23:31:56,1336,34,,0,0,13.7143,0
3872220,23:32:48,23:32:48,1337,35,,0,0,13.9241,0
3872220,23:33:24,23:33:24,1338,36,,0,0,14.0651,0
3872220,23:33:56,23:33:56,1339,37,,0,0,14.2324,0
3872220,23:34:50,23:34:50,506,38,,0,0,14.4647,0
3872220,23:36:00,23:36:00,10567,39,,1,0,14.7160,1
3872221,22:05:00,22:05:00,3822,1,,0,1,,1
3872221,22:05:32,22:05:32,10610,2,,0,0,0.4473,0
3872221,22:05:55,22:05:55,12201,3,,0,0,0.7503,0
3872221,22:06:29,22:06:29,3819,4,,0,0,1.2350,0
3872221,22:06:43,22:06:43,11165,5,,0,0,1.4248,0
3872221,22:07:01,22:07:01,11465,6,,0,0,1.6635,0
3872221,22:07:27,22:07:27,10474,7,,0,0,1.9487,0
3872221,22:07:42,22:07:42,1977,8,,0,0,2.2067,0
3872221,22:08:12,22:08:12,1978,9,,0,0,2.6315,0
3872221,22:10:00,22:10:00,3787,10,,0,0,3.9661,1
3872221,22:11:18,22:11:18,3850,11,,0,0,4.8224,0
3872221,22:11:45,22:11:45,3851,12,,0,0,5.0520,0
3872221,22:12:22,22:12:22,9579,13,,0,0,5.4076,0
3872221,22:13:00,22:13:00,3784,14,,0,0,5.7636,1
3872221,22:14:43,22:14:43,3855,15,,0,0,6.4826,0
3872221,22:19:00,22:19:00,13717,16,,0,0,8.2184,1
3872221,22:21:13,22:21:13,13732,17,,0,0,8.8564,0
3872221,22:22:39,22:22:39,1309,18,,0,0,9.4267,0
3872221,22:23:16,22:23:16,1311,19,,0,0,9.6431,0
3872221,22:24:02,22:24:02,1313,20,,0,0,9.8896,0
3872221,22:24:46,22:24:46,1315,21,,0,0,10.1369,0
3872221,22:25:11,22:25:11,1316,22,,0,0,10.2480,0
3872221,22:25:49,22:25:49,1317,23,,0,0,10.4894,0
3872221,22:26:33,22:26:33,1319,24,,0,0,10.7368,0
3872221,22:27:43,22:27:43,1322,25,,0,0,11.1310,0
3872221,22:28:55,22:28:55,1325,26,,0,0,11.5287,0
3872221,22:29:43,22:29:43,1326,27,,0,0,11.7931,0
3872221,22:30:28,22:30:28,1328,28,,0,0,12.0486,0
3872221,22:31:00,22:31:00,1329,29,,0,0,12.1578,1
3872221,22:32:12,22:32:12,1331,30,,0,0,12.5067,0
3872221,22:33:19,22:33:19,1332,31,,0,0,12.7379,0
3872221,22:33:56,22:33:56,1333,32,,0,0,12.9420,0
3872221,22:35:32,22:35:32,1335,33,,0,0,13.3281,0
3872221,22:36:56,22:36:56,1336,34,,0,0,13.7143,0
3872221,22:37:48,22:37:48,1337,35,,0,0,13.9241,0
3872221,22:38:24,22:38:24,1338,36,,0,0,14.0651,0
3872221,22:38:56,22:38:56,1339,37,,0,0,14.2324,0
3872221,22:39:50,22:39:50,506,38,,0,0,14.4647,0
3872221,22:41:00,22:41:00,10567,39,,1,0,14.7160,1
3872222,21:15:00,21:15:00,3822,1,,0,1,,1
3872222,21:15:32,21:15:32,10610,2,,0,0,0.4473,0
3872222,21:15:55,21:15:55,12201,3,,0,0,0.7503,0
3872222,21:16:29,21:16:29,3819,4,,0,0,1.2350,0
3872222,21:16:43,21:16:43,11165,5,,0,0,1.4248,0
3872222,21:17:01,21:17:01,11465,6,,0,0,1.6635,0
3872222,21:17:27,21:17:27,10474,7,,0,0,1.9487,0
3872222,21:17:42,21:17:42,1977,8,,0,0,2.2067,0
3872222,21:18:12,21:18:12,1978,9,,0,0,2.6315,0
3872222,21:20:00,21:20:00,3787,10,,0,0,3.9661,1
3872222,21:21:18,21:21:18,3850,11,,0,0,4.8224,0
3872222,21:21:45,21:21:45,3851,12,,0,0,5.0520,0
3872222,21:22:22,21:22:22,9579,13,,0,0,5.4076,0
3872222,21:23:00,21:23:00,3784,14,,0,0,5.7636,1
3872222,21:24:43,21:24:43,3855,15,,0,0,6.4826,0
3872222,21:29:00,21:29:00,13717,16,,0,0,8.2184,1
3872222,21:31:13,21:31:13,13732,17,,0,0,8.8564,0
3872222,21:32:39,21:32:39,1309,18,,0,0,9.4267,0
3872222,21:33:16,21:33:16,1311,19,,0,0,9.6431,0
3872222,21:34:02,21:34:02,1313,20,,0,0,9.8896,0
3872222,21:34:46,21:34:46,1315,21,,0,0,10.1369,0
3872222,21:35:11,21:35:11,1316,22,,0,0,10.2480,0
3872222,21:35:49,21:35:49,1317,23,,0,0,10.4894,0
3872222,21:36:33,21:36:33,1319,24,,0,0,10.7368,0
3872222,21:37:43,21:37:43,1322,25,,0,0,11.1310,0
3872222,21:38:55,21:38:55,1325,26,,0,0,11.5287,0
3872222,21:39:43,21:39:43,1326,27,,0,0,11.7931,0
3872222,21:40:28,21:40:28,1328,28,,0,0,12.0486,0
3872222,21:41:00,21:41:00,1329,29,,0,0,12.1578,1
3872222,21:42:12,21:42:12,1331,30,,0,0,12.5067,0
3872222,21:43:19,21:43:19,1332,31,,0,0,12.7379,0
3872222,21:43:56,21:43:56,1333,32,,0,0,12.9420,0
3872222,21:45:32,21:45:32,1335,33,,0,0,13.3281,0
3872222,21:46:56,21:46:56,1336,34,,0,0,13.7143,0
3872222,21:47:48,21:47:48,1337,35,,0,0,13.9241,0
3872222,21:48:24,21:48:24,1338,36,,0,0,14.0651,0
3872222,21:48:56,21:48:56,1339,37,,0,0,14.2324,0
3872222,21:49:50,21:49:50,506,38,,0,0,14.4647,0
3872222,21:51:00,21:51:00,10567,39,,1,0,14.7160,1
3872223,20:30:00,20:30:00,3822,1,,0,1,,1
3872223,20:30:32,20:30:32,10610,2,,0,0,0.4473,0
3872223,20:30:55,20:30:55,12201,3,,0,0,0.7503,0
3872223,20:31:29,20:31:29,3819,4,,0,0,1.2350,0
3872223,20:31:43,20:31:43,11165,5,,0,0,1.4248,0
3872223,20:32:01,20:32:01,11465,6,,0,0,1.6635,0
3872223,20:32:27,20:32:27,10474,7,,0,0,1.9487,0
3872223,20:32:42,20:32:42,1977,8,,0,0,2.2067,0
3872223,20:33:12,20:33:12,1978,9,,0,0,2.6315,0
3872223,20:35:00,20:35:00,3787,10,,0,0,3.9661,1
3872223,20:36:18,20:36:18,3850,11,,0,0,4.8224,0
3872223,20:36:45,20:36:45,3851,12,,0,0,5.0520,0
3872223,20:37:22,20:37:22,9579,13,,0,0,5.4076,0
3872223,20:38:00,20:38:00,3784,14,,0,0,5.7636,1
3872223,20:39:43,20:39:43,3855,15,,0,0,6.4826,0
3872223,20:44:00,20:44:00,13717,16,,0,0,8.2184,1
3872223,20:46:13,20:46:13,13732,17,,0,0,8.8564,0
3872223,20:47:39,20:47:39,1309,18,,0,0,9.4267,0
3872223,20:48:16,20:48:16,1311,19,,0,0,9.6431,0
3872223,20:49:02,20:49:02,1313,20,,0,0,9.8896,0
3872223,20:49:46,20:49:46,1315,21,,0,0,10.1369,0
3872223,20:50:11,20:50:11,1316,22,,0,0,10.2480,0
3872223,20:50:49,20:50:49,1317,23,,0,0,10.4894,0
3872223,20:51:33,20:51:33,1319,24,,0,0,10.7368,0
3872223,20:52:43,20:52:43,1322,25,,0,0,11.1310,0
3872223,20:53:55,20:53:55,1325,26,,0,0,11.5287,0
3872223,20:54:43,20:54:43,1326,27,,0,0,11.7931,0
3872223,20:55:28,20:55:28,1328,28,,0,0,12.0486,0
3872223,20:56:00,20:56:00,1329,29,,0,0,12.1578,1
3872223,20:57:12,20:57:12,1331,30,,0,0,12.5067,0
3872223,20:58:19,20:58:19,1332,31,,0,0,12.7379,0
3872223,20:58:56,20:58:56,1333,32,,0,0,12.9420,0
3872223,21:00:32,21:00:32,1335,33,,0,0,13.3281,0
3872223,21:01:56,21:01:56,1336,34,,0,0,13.7143,0
3872223,21:02:48,21:02:48,1337,35,,0,0,13.9241,0
3872223,21:03:24,21:03:24,1338,36,,0,0,14.0651,0
3872223,21:03:56,21:03:56,1339,37,,0,0,14.2324,0
3872223,21:04:50,21:04:50,506,38,,0,0,14.4647,0
3872223,21:06:00,21:06:00,10567,39,,1,0,14.7160,1
3872224,19:30:00,19:30:00,3822,1,,0,1,,1
3872224,19:30:32,19:30:32,10610,2,,0,0,0.4473,0
3872224,19:30:55,19:30:55,12201,3,,0,0,0.7503,0
3872224,19:31:29,19:31:29,3819,4,,0,0,1.2350,0
3872224,19:31:43,19:31:43,11165,5,,0,0,1.4248,0
3872224,19:32:01,19:32:01,11465,6,,0,0,1.6635,0
3872224,19:32:27,19:32:27,10474,7,,0,0,1.9487,0
3872224,19:32:42,19:32:42,1977,8,,0,0,2.2067,0
3872224,19:33:12,19:33:12,1978,9,,0,0,2.6315,0
3872224,19:35:00,19:35:00,3787,10,,0,0,3.9661,1
3872224,19:36:18,19:36:18,3850,11,,0,0,4.8224,0
3872224,19:36:45,19:36:45,3851,12,,0,0,5.0520,0
3872224,19:37:22,19:37:22,9579,13,,0,0,5.4076,0
3872224,19:38:00,19:38:00,3784,14,,0,0,5.7636,1
3872224,19:39:43,19:39:43,3855,15,,0,0,6.4826,0
3872224,19:44:00,19:44:00,13717,16,,0,0,8.2184,1
3872224,19:46:13,19:46:13,13732,17,,0,0,8.8564,0
3872224,19:47:39,19:47:39,1309,18,,0,0,9.4267,0
3872224,19:48:16,19:48:16,1311,19,,0,0,9.6431,0
3872224,19:49:02,19:49:02,1313,20,,0,0,9.8896,0
3872224,19:49:46,19:49:46,1315,21,,0,0,10.1369,0
3872224,19:50:11,19:50:11,1316,22,,0,0,10.2480,0
3872224,19:50:49,19:50:49,1317,23,,0,0,10.4894,0
3872224,19:51:33,19:51:33,1319,24,,0,0,10.7368,0
3872224,19:52:43,19:52:43,1322,25,,0,0,11.1310,0
3872224,19:53:55,19:53:55,1325,26,,0,0,11.5287,0
3872224,19:54:43,19:54:43,1326,27,,0,0,11.7931,0
3872224,19:55:28,19:55:28,1328,28,,0,0,12.0486,0
3872224,19:56:00,19:56:00,1329,29,,0,0,12.1578,1
3872224,19:57:12,19:57:12,1331,30,,0,0,12.5067,0
3872224,19:58:19,19:58:19,1332,31,,0,0,12.7379,0
3872224,19:58:56,19:58:56,1333,32,,0,0,12.9420,0
3872224,20:00:32,20:00:32,1335,33,,0,0,13.3281,0
3872224,20:01:56,20:01:56,1336,34,,0,0,13.7143,0
3872224,20:02:48,20:02:48,1337,35,,0,0,13.9241,0
3872224,20:03:24,20:03:24,1338,36,,0,0,14.0651,0
3872224,20:03:56,20:03:56,1339,37,,0,0,14.2324,0
3872224,20:04:50,20:04:50,506,38,,0,0,14.4647,0
3872224,20:06:00,20:06:00,10567,39,,1,0,14.7160,1
3872225,18:05:00,18:05:00,3787,1,,0,1,0.0427,1
3872225,18:05:54,18:05:54,3850,2,,0,0,0.8989,0
3872225,18:06:11,18:06:11,3851,3,,0,0,1.1286,0
3872225,18:06:35,18:06:35,9579,4,,0,0,1.4842,0
3872225,18:07:00,18:07:00,3784,5,,0,0,1.8402,1
3872225,18:08:43,18:08:43,3855,6,,0,0,2.5592,0
3872225,18:13:00,18:13:00,13717,7,,0,0,4.2950,1
3872225,18:15:02,18:15:02,13732,8,,0,0,4.9330,0
3872225,18:16:21,18:16:21,1309,9,,0,0,5.5033,0
3872225,18:16:55,18:16:55,1311,10,,0,0,5.7197,0
3872225,18:17:37,18:17:37,1313,11,,0,0,5.9662,0
3872225,18:18:17,18:18:17,1315,12,,0,0,6.2135,0
3872225,18:18:40,18:18:40,1316,13,,0,0,6.3246,0
3872225,18:19:15,18:19:15,1317,14,,0,0,6.5660,0
3872225,18:19:55,18:19:55,1319,15,,0,0,6.8134,0
3872225,18:20:59,18:20:59,1322,16,,0,0,7.2076,0
3872225,18:22:05,18:22:05,1325,17,,0,0,7.6053,0
3872225,18:22:49,18:22:49,1326,18,,0,0,7.8697,0
3872225,18:23:30,18:23:30,1328,19,,0,0,8.1252,0
3872225,18:24:00,18:24:00,1329,20,,0,0,8.2344,1
3872225,18:25:12,18:25:12,1331,21,,0,0,8.5832,0
3872225,18:26:19,18:26:19,1332,22,,0,0,8.8145,0
3872225,18:26:56,18:26:56,1333,23,,0,0,9.0186,0
3872225,18:28:32,18:28:32,1335,24,,0,0,9.4047,0
3872225,18:29:56,18:29:56,1336,25,,0,0,9.7909,0
3872225,18:30:48,18:30:48,1337,26,,0,0,10.0006,0
3872225,18:31:24,18:31:24,1338,27,,0,0,10.1417,0
3872225,18:31:56,18:31:56,1339,28,,0,0,10.3090,0
3872225,18:32:50,18:32:50,506,29,,0,0,10.5413,0
3872225,18:34:00,18:34:00,10567,30,,1,0,10.7926,1
3872226,17:10:00,17:10:00,3822,1,,0,1,,1
3872226,17:10:32,17:10:32,10610,2,,0,0,0.4473,0
3872226,17:10:55,17:10:55,12201,3,,0,0,0.7503,0
3872226,17:11:29,17:11:29,3819,4,,0,0,1.2350,0
3872226,17:11:43,17:11:43,11165,5,,0,0,1.4248,0
3872226,17:12:01,17:12:01,11465,6,,0,0,1.6635,0
3872226,17:12:27,17:12:27,10474,7,,0,0,1.9487,0
3872226,17:12:42,17:12:42,1977,8,,0,0,2.2067,0
3872226,17:13:12,17:13:12,1978,9,,0,0,2.6315,0
3872226,17:15:00,17:15:00,3787,10,,0,0,3.9661,1
3872226,17:15:52,17:15:52,3850,11,,0,0,4.8224,0
3872226,17:16:10,17:16:10,3851,12,,0,0,5.0520,0
3872226,17:16:34,17:16:34,9579,13,,0,0,5.4076,0
3872226,17:17:00,17:17:00,3784,14,,0,0,5.7636,1
3872226,17:18:43,17:18:43,3855,15,,0,0,6.4826,0
3872226,17:23:00,17:23:00,13717,16,,0,0,8.2184,1
3872226,17:25:02,17:25:02,13732,17,,0,0,8.8564,0
3872226,17:26:21,17:26:21,1309,18,,0,0,9.4267,0
3872226,17:26:55,17:26:55,1311,19,,0,0,9.6431,0
3872226,17:27:37,17:27:37,1313,20,,0,0,9.8896,0
3872226,17:28:17,17:28:17,1315,21,,0,0,10.1369,0
3872226,17:28:40,17:28:40,1316,22,,0,0,10.2480,0
3872226,17:29:15,17:29:15,1317,23,,0,0,10.4894,0
3872226,17:29:55,17:29:55,1319,24,,0,0,10.7368,0
3872226,17:30:59,17:30:59,1322,25,,0,0,11.1310,0
3872226,17:32:05,17:32:05,1325,26,,0,0,11.5287,0
3872226,17:32:49,17:32:49,1326,27,,0,0,11.7931,0
3872226,17:33:30,17:33:30,1328,28,,0,0,12.0486,0
3872226,17:34:00,17:34:00,1329,29,,0,0,12.1578,1
3872226,17:35:12,17:35:12,1331,30,,0,0,12.5067,0
3872226,17:36:19,17:36:19,1332,31,,0,0,12.7379,0
3872226,17:36:56,17:36:56,1333,32,,0,0,12.9420,0
3872226,17:38:32,17:38:32,1335,33,,0,0,13.3281,0
3872226,17:39:56,17:39:56,1336,34,,0,0,13.7143,0
3872226,17:40:48,17:40:48,1337,35,,0,0,13.9241,0
3872226,17:41:24,17:41:24,1338,36,,0,0,14.0651,0
3872226,17:41:56,17:41:56,1339,37,,0,0,14.2324,0
3872226,17:42:50,17:42:50,506,38,,0,0,14.4647,0
3872226,17:44:00,17:44:00,10567,39,,1,0,14.7160,1
3872227,16:40:00,16:40:00,3822,1,,0,1,,1
3872227,16:40:32,16:40:32,10610,2,,0,0,0.4473,0
3872227,16:40:55,16:40:55,12201,3,,0,0,0.7503,0
3872227,16:41:29,16:41:29,3819,4,,0,0,1.2350,0
3872227,16:41:43,16:41:43,11165,5,,0,0,1.4248,0
3872227,16:42:01,16:42:01,11465,6,,0,0,1.6635,0
3872227,16:42:27,16:42:27,10474,7,,0,0,1.9487,0
3872227,16:42:42,16:42:42,1977,8,,0,0,2.2067,0
3872227,16:43:12,16:43:12,1978,9,,0,0,2.6315,0
3872227,16:45:00,16:45:00,3787,10,,0,0,3.9661,1
3872227,16:45:52,16:45:52,3850,11,,0,0,4.8224,0
3872227,16:46:10,16:46:10,3851,12,,0,0,5.0520,0
3872227,16:46:34,16:46:34,9579,13,,0,0,5.4076,0
3872227,16:47:00,16:47:00,3784,14,,0,0,5.7636,1
3872227,16:48:43,16:48:43,3855,15,,0,0,6.4826,0
3872227,16:53:00,16:53:00,13717,16,,0,0,8.2184,1
3872227,16:55:02,16:55:02,13732,17,,0,0,8.8564,0
3872227,16:56:21,16:56:21,1309,18,,0,0,9.4267,0
3872227,16:56:55,16:56:55,1311,19,,0,0,9.6431,0
3872227,16:57:37,16:57:37,1313,20,,0,0,9.8896,0
3872227,16:58:17,16:58:17,1315,21,,0,0,10.1369,0
3872227,16:58:40,16:58:40,1316,22,,0,0,10.2480,0
3872227,16:59:15,16:59:15,1317,23,,0,0,10.4894,0
3872227,16:59:55,16:59:55,1319,24,,0,0,10.7368,0
3872227,17:00:59,17:00:59,1322,25,,0,0,11.1310,0
3872227,17:02:05,17:02:05,1325,26,,0,0,11.5287,0
3872227,17:02:49,17:02:49,1326,27,,0,0,11.7931,0
3872227,17:03:30,17:03:30,1328,28,,0,0,12.0486,0
3872227,17:04:00,17:04:00,1329,29,,0,0,12.1578,1
3872227,17:05:12,17:05:12,1331,30,,0,0,12.5067,0
3872227,17:06:19,17:06:19,1332,31,,0,0,12.7379,0
3872227,17:06:56,17:06:56,1333,32,,0,0,12.9420,0
3872227,17:08:32,17:08:32,1335,33,,0,0,13.3281,0
3872227,17:09:56,17:09:56,1336,34,,0,0,13.7143,0
3872227,17:10:48,17:10:48,1337,35,,0,0,13.9241,0
3872227,17:11:24,17:11:24,1338,36,,0,0,14.0651,0
3872227,17:11:56,17:11:56,1339,37,,0,0,14.2324,0
3872227,17:12:50,17:12:50,506,38,,0,0,14.4647,0
3872227,17:14:00,17:14:00,10567,39,,1,0,14.7160,1
3872228,15:40:00,15:40:00,3822,1,,0,1,,1
3872228,15:40:32,15:40:32,10610,2,,0,0,0.4473,0
3872228,15:40:55,15:40:55,12201,3,,0,0,0.7503,0
3872228,15:41:29,15:41:29,3819,4,,0,0,1.2350,0
3872228,15:41:43,15:41:43,11165,5,,0,0,1.4248,0
3872228,15:42:01,15:42:01,11465,6,,0,0,1.6635,0
3872228,15:42:27,15:42:27,10474,7,,0,0,1.9487,0
3872228,15:42:42,15:42:42,1977,8,,0,0,2.2067,0
3872228,15:43:12,15:43:12,1978,9,,0,0,2.6315,0
3872228,15:45:00,15:45:00,3787,10,,0,0,3.9661,1
3872228,15:45:52,15:45:52,3850,11,,0,0,4.8224,0
3872228,15:46:10,15:46:10,3851,12,,0,0,5.0520,0
3872228,15:46:34,15:46:34,9579,13,,0,0,5.4076,0
3872228,15:47:00,15:47:00,3784,14,,0,0,5.7636,1
3872228,15:48:43,15:48:43,3855,15,,0,0,6.4826,0
3872228,15:53:00,15:53:00,13717,16,,0,0,8.2184,1
3872228,15:55:02,15:55:02,13732,17,,0,0,8.8564,0
3872228,15:56:21,15:56:21,1309,18,,0,0,9.4267,0
3872228,15:56:55,15:56:55,1311,19,,0,0,9.6431,0
3872228,15:57:37,15:57:37,1313,20,,0,0,9.8896,0
3872228,15:58:17,15:58:17,1315,21,,0,0,10.1369,0
3872228,15:58:40,15:58:40,1316,22,,0,0,10.2480,0
3872228,15:59:15,15:59:15,1317,23,,0,0,10.4894,0
3872228,15:59:55,15:59:55,1319,24,,0,0,10.7368,0
3872228,16:00:59,16:00:59,1322,25,,0,0,11.1310,0
3872228,16:02:05,16:02:05,1325,26,,0,0,11.5287,0
3872228,16:02:49,16:02:49,1326,27,,0,0,11.7931,0
3872228,16:03:30,16:03:30,1328,28,,0,0,12.0486,0
3872228,16:04:00,16:04:00,1329,29,,0,0,12.1578,1
3872228,16:05:12,16:05:12,1331,30,,0,0,12.5067,0
3872228,16:06:19,16:06:19,1332,31,,0,0,12.7379,0
3872228,16:06:56,16:06:56,1333,32,,0,0,12.9420,0
3872228,16:08:32,16:08:32,1335,33,,0,0,13.3281,0
3872228,16:09:56,16:09:56,1336,34,,0,0,13.7143,0
3872228,16:10:48,16:10:48,1337,35,,0,0,13.9241,0
3872228,16:11:24,16:11:24,1338,36,,0,0,14.0651,0
3872228,16:11:56,16:11:56,1339,37,,0,0,14.2324,0
3872228,16:12:50,16:12:50,506,38,,0,0,14.4647,0
3872228,16:14:00,16:14:00,10567,39,,1,0,14.7160,1
3872229,14:40:00,14:40:00,3822,1,,0,1,,1
3872229,14:40:32,14:40:32,10610,2,,0,0,0.4473,0
3872229,14:40:55,14:40:55,12201,3,,0,0,0.7503,0
3872229,14:41:29,14:41:29,3819,4,,0,0,1.2350,0
3872229,14:41:43,14:41:43,11165,5,,0,0,1.4248,0
3872229,14:42:01,14:42:01,11465,6,,0,0,1.6635,0
3872229,14:42:27,14:42:27,10474,7,,0,0,1.9487,0
3872229,14:42:42,14:42:42,1977,8,,0,0,2.2067,0
3872229,14:43:12,14:43:12,1978,9,,0,0,2.6315,0
3872229,14:45:00,14:45:00,3787,10,,0,0,3.9661,1
3872229,14:45:52,14:45:52,3850,11,,0,0,4.8224,0
3872229,14:46:10,14:46:10,3851,12,,0,0,5.0520,0
3872229,14:46:34,14:46:34,9579,13,,0,0,5.4076,0
3872229,14:47:00,14:47:00,3784,14,,0,0,5.7636,1
3872229,14:48:43,14:48:43,3855,15,,0,0,6.4826,0
3872229,14:53:00,14:53:00,13717,16,,0,0,8.2184,1
3872229,14:55:02,14:55:02,13732,17,,0,0,8.8564,0
3872229,14:56:21,14:56:21,1309,18,,0,0,9.4267,0
3872229,14:56:55,14:56:55,1311,19,,0,0,9.6431,0
3872229,14:57:37,14:57:37,1313,20,,0,0,9.8896,0
3872229,14:58:17,14:58:17,1315,21,,0,0,10.1369,0
3872229,14:58:40,14:58:40,1316,22,,0,0,10.2480,0
3872229,14:59:15,14:59:15,1317,23,,0,0,10.4894,0
3872229,14:59:55,14:59:55,1319,24,,0,0,10.7368,0
3872229,15:00:59,15:00:59,1322,25,,0,0,11.1310,0
3872229,15:02:05,15:02:05,1325,26,,0,0,11.5287,0
3872229,15:02:49,15:02:49,1326,27,,0,0,11.7931,0
3872229,15:03:30,15:03:30,1328,28,,0,0,12.0486,0
3872229,15:04:00,15:04:00,1329,29,,0,0,12.1578,1
3872229,15:05:12,15:05:12,1331,30,,0,0,12.5067,0
3872229,15:06:19,15:06:19,1332,31,,0,0,12.7379,0
3872229,15:06:56,15:06:56,1333,32,,0,0,12.9420,0
3872229,15:08:32,15:08:32,1335,33,,0,0,13.3281,0
3872229,15:09:56,15:09:56,1336,34,,0,0,13.7143,0
3872229,15:10:48,15:10:48,1337,35,,0,0,13.9241,0
3872229,15:11:24,15:11:24,1338,36,,0,0,14.0651,0
3872229,15:11:56,15:11:56,1339,37,,0,0,14.2324,0
3872229,15:12:50,15:12:50,506,38,,0,0,14.4647,0
3872229,15:14:00,15:14:00,10567,39,,1,0,14.7160,1
3872230,13:40:00,13:40:00,3822,1,,0,1,,1
3872230,13:40:32,13:40:32,10610,2,,0,0,0.4473,0
3872230,13:40:55,13:40:55,12201,3,,0,0,0.7503,0
3872230,13:41:29,13:41:29,3819,4,,0,0,1.2350,0
3872230,13:41:43,13:41:43,11165,5,,0,0,1.4248,0
3872230,13:42:01,13:42:01,11465,6,,0,0,1.6635,0
3872230,13:42:27,13:42:27,10474,7,,0,0,1.9487,0
3872230,13:42:42,13:42:42,1977,8,,0,0,2.2067,0
3872230,13:43:12,13:43:12,1978,9,,0,0,2.6315,0
3872230,13:45:00,13:45:00,3787,10,,0,0,3.9661,1
3872230,13:45:52,13:45:52,3850,11,,0,0,4.8224,0
3872230,13:46:10,13:46:10,3851,12,,0,0,5.0520,0
3872230,13:46:34,13:46:34,9579,13,,0,0,5.4076,0
3872230,13:47:00,13:47:00,3784,14,,0,0,5.7636,1
3872230,13:48:43,13:48:43,3855,15,,0,0,6.4826,0
3872230,13:53:00,13:53:00,13717,16,,0,0,8.2184,1
3872230,13:55:02,13:55:02,13732,17,,0,0,8.8564,0
3872230,13:56:21,13:56:21,1309,18,,0,0,9.4267,0
3872230,13:56:55,13:56:55,1311,19,,0,0,9.6431,0
3872230,13:57:37,13:57:37,1313,20,,0,0,9.8896,0
3872230,13:58:17,13:58:17,1315,21,,0,0,10.1369,0
3872230,13:58:40,13:58:40,1316,22,,0,0,10.2480,0
3872230,13:59:15,13:59:15,1317,23,,0,0,10.4894,0
3872230,13:59:55,13:59:55,1319,24,,0,0,10.7368,0
3872230,14:00:59,14:00:59,1322,25,,0,0,11.1310,0
3872230,14:02:05,14:02:05,1325,26,,0,0,11.5287,0
3872230,14:02:49,14:02:49,1326,27,,0,0,11.7931,0
3872230,14:03:30,14:03:30,1328,28,,0,0,12.0486,0
3872230,14:04:00,14:04:00,1329,29,,0,0,12.1578,1
3872230,14:05:12,14:05:12,1331,30,,0,0,12.5067,0
3872230,14:06:19,14:06:19,1332,31,,0,0,12.7379,0
3872230,14:06:56,14:06:56,1333,32,,0,0,12.9420,0
3872230,14:08:32,14:08:32,1335,33,,0,0,13.3281,0
3872230,14:09:56,14:09:56,1336,34,,0,0,13.7143,0
3872230,14:10:48,14:10:48,1337,35,,0,0,13.9241,0
3872230,14:11:24,14:11:24,1338,36,,0,0,14.0651,0
3872230,14:11:56,14:11:56,1339,37,,0,0,14.2324,0
3872230,14:12:50,14:12:50,506,38,,0,0,14.4647,0
3872230,14:14:00,14:14:00,10567,39,,1,0,14.7160,1
3872231,12:40:00,12:40:00,3822,1,,0,1,,1
3872231,12:40:32,12:40:32,10610,2,,0,0,0.4473,0
3872231,12:40:55,12:40:55,12201,3,,0,0,0.7503,0
3872231,12:41:29,12:41:29,3819,4,,0,0,1.2350,0
3872231,12:41:43,12:41:43,11165,5,,0,0,1.4248,0
3872231,12:42:01,12:42:01,11465,6,,0,0,1.6635,0
3872231,12:42:27,12:42:27,10474,7,,0,0,1.9487,0
3872231,12:42:42,12:42:42,1977,8,,0,0,2.2067,0
3872231,12:43:12,12:43:12,1978,9,,0,0,2.6315,0
3872231,12:45:00,12:45:00,3787,10,,0,0,3.9661,1
3872231,12:45:52,12:45:52,3850,11,,0,0,4.8224,0
3872231,12:46:10,12:46:10,3851,12,,0,0,5.0520,0
3872231,12:46:34,12:46:34,9579,13,,0,0,5.4076,0
3872231,12:47:00,12:47:00,3784,14,,0,0,5.7636,1
3872231,12:48:43,12:48:43,3855,15,,0,0,6.4826,0
3872231,12:53:00,12:53:00,13717,16,,0,0,8.2184,1
3872231,12:55:02,12:55:02,13732,17,,0,0,8.8564,0
3872231,12:56:21,12:56:21,1309,18,,0,0,9.4267,0
3872231,12:56:55,12:56:55,1311,19,,0,0,9.6431,0
3872231,12:57:37,12:57:37,1313,20,,0,0,9.8896,0
3872231,12:58:17,12:58:17,1315,21,,0,0,10.1369,0
3872231,12:58:40,12:58:40,1316,22,,0,0,10.2480,0
3872231,12:59:15,12:59:15,1317,23,,0,0,10.4894,0
3872231,12:59:55,12:59:55,1319,24,,0,0,10.7368,0
3872231,13:00:59,13:00:59,1322,25,,0,0,11.1310,0
3872231,13:02:05,13:02:05,1325,26,,0,0,11.5287,0
3872231,13:02:49,13:02:49,1326,27,,0,0,11.7931,0
3872231,13:03:30,13:03:30,1328,28,,0,0,12.0486,0
3872231,13:04:00,13:04:00,1329,29,,0,0,12.1578,1
3872231,13:05:12,13:05:12,1331,30,,0,0,12.5067,0
3872231,13:06:19,13:06:19,1332,31,,0,0,12.7379,0
3872231,13:06:56,13:06:56,1333,32,,0,0,12.9420,0
3872231,13:08:32,13:08:32,1335,33,,0,0,13.3281,0
3872231,13:09:56,13:09:56,1336,34,,0,0,13.7143,0
3872231,13:10:48,13:10:48,1337,35,,0,0,13.9241,0
3872231,13:11:24,13:11:24,1338,36,,0,0,14.0651,0
3872231,13:11:56,13:11:56,1339,37,,0,0,14.2324,0
3872231,13:12:50,13:12:50,506,38,,0,0,14.4647,0
3872231,13:14:00,13:14:00,10567,39,,1,0,14.7160,1
3872232,11:40:00,11:40:00,3822,1,,0,1,,1
3872232,11:40:32,11:40:32,10610,2,,0,0,0.4473,0
3872232,11:40:55,11:40:55,12201,3,,0,0,0.7503,0
3872232,11:41:29,11:41:29,3819,4,,0,0,1.2350,0
3872232,11:41:43,11:41:43,11165,5,,0,0,1.4248,0
3872232,11:42:01,11:42:01,11465,6,,0,0,1.6635,0
3872232,11:42:27,11:42:27,10474,7,,0,0,1.9487,0
3872232,11:42:42,11:42:42,1977,8,,0,0,2.2067,0
3872232,11:43:12,11:43:12,1978,9,,0,0,2.6315,0
3872232,11:45:00,11:45:00,3787,10,,0,0,3.9661,1
3872232,11:45:52,11:45:52,3850,11,,0,0,4.8224,0
3872232,11:46:10,11:46:10,3851,12,,0,0,5.0520,0
3872232,11:46:34,11:46:34,9579,13,,0,0,5.4076,0
3872232,11:47:00,11:47:00,3784,14,,0,0,5.7636,1
3872232,11:48:43,11:48:43,3855,15,,0,0,6.4826,0
3872232,11:53:00,11:53:00,13717,16,,0,0,8.2184,1
3872232,11:55:02,11:55:02,13732,17,,0,0,8.8564,0
3872232,11:56:21,11:56:21,1309,18,,0,0,9.4267,0
3872232,11:56:55,11:56:55,1311,19,,0,0,9.6431,0
3872232,11:57:37,11:57:37,1313,20,,0,0,9.8896,0
3872232,11:58:17,11:58:17,1315,21,,0,0,10.1369,0
3872232,11:58:40,11:58:40,1316,22,,0,0,10.2480,0
3872232,11:59:15,11:59:15,1317,23,,0,0,10.4894,0
3872232,11:59:55,11:59:55,1319,24,,0,0,10.7368,0
3872232,12:00:59,12:00:59,1322,25,,0,0,11.1310,0
3872232,12:02:05,12:02:05,1325,26,,0,0,11.5287,0
3872232,12:02:49,12:02:49,1326,27,,0,0,11.7931,0
3872232,12:03:30,12:03:30,1328,28,,0,0,12.0486,0
3872232,12:04:00,12:04:00,1329,29,,0,0,12.1578,1
3872232,12:05:12,12:05:12,1331,30,,0,0,12.5067,0
3872232,12:06:19,12:06:19,1332,31,,0,0,12.7379,0
3872232,12:06:56,12:06:56,1333,32,,0,0,12.9420,0
3872232,12:08:32,12:08:32,1335,33,,0,0,13.3281,0
3872232,12:09:56,12:09:56,1336,34,,0,0,13.7143,0
3872232,12:10:48,12:10:48,1337,35,,0,0,13.9241,0
3872232,12:11:24,12:11:24,1338,36,,0,0,14.0651,0
3872232,12:11:56,12:11:56,1339,37,,0,0,14.2324,0
3872232,12:12:50,12:12:50,506,38,,0,0,14.4647,0
3872232,12:14:00,12:14:00,10567,39,,1,0,14.7160,1
3872233,09:40:00,09:40:00,3822,1,,0,1,,1
3872233,09:40:32,09:40:32,10610,2,,0,0,0.4473,0
3872233,09:40:55,09:40:55,12201,3,,0,0,0.7503,0
3872233,09:41:29,09:41:29,3819,4,,0,0,1.2350,0
3872233,09:41:43,09:41:43,11165,5,,0,0,1.4248,0
3872233,09:42:01,09:42:01,11465,6,,0,0,1.6635,0
3872233,09:42:27,09:42:27,10474,7,,0,0,1.9487,0
3872233,09:42:42,09:42:42,1977,8,,0,0,2.2067,0
3872233,09:43:12,09:43:12,1978,9,,0,0,2.6315,0
3872233,09:45:00,09:45:00,3787,10,,0,0,3.9661,1
3872233,09:46:18,09:46:18,3850,11,,0,0,4.8224,0
3872233,09:46:45,09:46:45,3851,12,,0,0,5.0520,0
3872233,09:47:22,09:47:22,9579,13,,0,0,5.4076,0
3872233,09:48:00,09:48:00,3784,14,,0,0,5.7636,1
3872233,09:49:26,09:49:26,3855,15,,0,0,6.4826,0
3872233,09:53:00,09:53:00,13717,16,,0,0,8.2184,1
3872233,09:55:02,09:55:02,13732,17,,0,0,8.8564,0
3872233,09:56:21,09:56:21,1309,18,,0,0,9.4267,0
3872233,09:56:55,09:56:55,1311,19,,0,0,9.6431,0
3872233,09:57:37,09:57:37,1313,20,,0,0,9.8896,0
3872233,09:58:17,09:58:17,1315,21,,0,0,10.1369,0
3872233,09:58:40,09:58:40,1316,22,,0,0,10.2480,0
3872233,09:59:15,09:59:15,1317,23,,0,0,10.4894,0
3872233,09:59:55,09:59:55,1319,24,,0,0,10.7368,0
3872233,10:00:59,10:00:59,1322,25,,0,0,11.1310,0
3872233,10:02:05,10:02:05,1325,26,,0,0,11.5287,0
3872233,10:02:49,10:02:49,1326,27,,0,0,11.7931,0
3872233,10:03:30,10:03:30,1328,28,,0,0,12.0486,0
3872233,10:04:00,10:04:00,1329,29,,0,0,12.1578,1
3872233,10:04:58,10:04:58,1331,30,,0,0,12.5067,0
3872233,10:05:51,10:05:51,1332,31,,0,0,12.7379,0
3872233,10:06:20,10:06:20,1333,32,,0,0,12.9420,0
3872233,10:07:36,10:07:36,1335,33,,0,0,13.3281,0
3872233,10:08:43,10:08:43,1336,34,,0,0,13.7143,0
3872233,10:09:25,10:09:25,1337,35,,0,0,13.9241,0
3872233,10:09:54,10:09:54,1338,36,,0,0,14.0651,0
3872233,10:10:20,10:10:20,1339,37,,0,0,14.2324,0
3872233,10:11:03,10:11:03,506,38,,0,0,14.4647,0
3872233,10:12:00,10:12:00,10567,39,,1,0,14.7160,1
3872234,08:40:00,08:40:00,3822,1,,0,1,,1
3872234,08:40:32,08:40:32,10610,2,,0,0,0.4473,0
3872234,08:40:55,08:40:55,12201,3,,0,0,0.7503,0
3872234,08:41:29,08:41:29,3819,4,,0,0,1.2350,0
3872234,08:41:43,08:41:43,11165,5,,0,0,1.4248,0
3872234,08:42:01,08:42:01,11465,6,,0,0,1.6635,0
3872234,08:42:27,08:42:27,10474,7,,0,0,1.9487,0
3872234,08:42:42,08:42:42,1977,8,,0,0,2.2067,0
3872234,08:43:12,08:43:12,1978,9,,0,0,2.6315,0
3872234,08:45:00,08:45:00,3787,10,,0,0,3.9661,1
3872234,08:46:18,08:46:18,3850,11,,0,0,4.8224,0
3872234,08:46:45,08:46:45,3851,12,,0,0,5.0520,0
3872234,08:47:22,08:47:22,9579,13,,0,0,5.4076,0
3872234,08:48:00,08:48:00,3784,14,,0,0,5.7636,1
3872234,08:49:26,08:49:26,3855,15,,0,0,6.4826,0
3872234,08:53:00,08:53:00,13717,16,,0,0,8.2184,1
3872234,08:55:02,08:55:02,13732,17,,0,0,8.8564,0
3872234,08:56:21,08:56:21,1309,18,,0,0,9.4267,0
3872234,08:56:55,08:56:55,1311,19,,0,0,9.6431,0
3872234,08:57:37,08:57:37,1313,20,,0,0,9.8896,0
3872234,08:58:17,08:58:17,1315,21,,0,0,10.1369,0
3872234,08:58:40,08:58:40,1316,22,,0,0,10.2480,0
3872234,08:59:15,08:59:15,1317,23,,0,0,10.4894,0
3872234,08:59:55,08:59:55,1319,24,,0,0,10.7368,0
3872234,09:00:59,09:00:59,1322,25,,0,0,11.1310,0
3872234,09:02:05,09:02:05,1325,26,,0,0,11.5287,0
3872234,09:02:49,09:02:49,1326,27,,0,0,11.7931,0
3872234,09:03:30,09:03:30,1328,28,,0,0,12.0486,0
3872234,09:04:00,09:04:00,1329,29,,0,0,12.1578,1
3872234,09:04:58,09:04:58,1331,30,,0,0,12.5067,0
3872234,09:05:51,09:05:51,1332,31,,0,0,12.7379,0
3872234,09:06:20,09:06:20,1333,32,,0,0,12.9420,0
3872234,09:07:36,09:07:36,1335,33,,0,0,13.3281,0
3872234,09:08:43,09:08:43,1336,34,,0,0,13.7143,0
3872234,09:09:25,09:09:25,1337,35,,0,0,13.9241,0
3872234,09:09:54,09:09:54,1338,36,,0,0,14.0651,0
3872234,09:10:20,09:10:20,1339,37,,0,0,14.2324,0
3872234,09:11:03,09:11:03,506,38,,0,0,14.4647,0
3872234,09:12:00,09:12:00,10567,39,,1,0,14.7160,1
3872235,06:55:00,06:55:00,3822,1,,0,1,,1
3872235,06:55:32,06:55:32,10610,2,,0,0,0.4473,0
3872235,06:55:55,06:55:55,12201,3,,0,0,0.7503,0
3872235,06:56:29,06:56:29,3819,4,,0,0,1.2350,0
3872235,06:56:43,06:56:43,11165,5,,0,0,1.4248,0
3872235,06:57:01,06:57:01,11465,6,,0,0,1.6635,0
3872235,06:57:27,06:57:27,10474,7,,0,0,1.9487,0
3872235,06:57:42,06:57:42,1977,8,,0,0,2.2067,0
3872235,06:58:12,06:58:12,1978,9,,0,0,2.6315,0
3872235,07:00:00,07:00:00,3787,10,,0,0,3.9661,1
3872235,07:01:18,07:01:18,3850,11,,0,0,4.8224,0
3872235,07:01:45,07:01:45,3851,12,,0,0,5.0520,0
3872235,07:02:22,07:02:22,9579,13,,0,0,5.4076,0
3872235,07:03:00,07:03:00,3784,14,,0,0,5.7636,1
3872235,07:04:26,07:04:26,3855,15,,0,0,6.4826,0
3872235,07:08:00,07:08:00,13717,16,,0,0,8.2184,1
3872235,07:10:02,07:10:02,13732,17,,0,0,8.8564,0
3872235,07:11:21,07:11:21,1309,18,,0,0,9.4267,0
3872235,07:11:55,07:11:55,1311,19,,0,0,9.6431,0
3872235,07:12:37,07:12:37,1313,20,,0,0,9.8896,0
3872235,07:13:17,07:13:17,1315,21,,0,0,10.1369,0
3872235,07:13:40,07:13:40,1316,22,,0,0,10.2480,0
3872235,07:14:15,07:14:15,1317,23,,0,0,10.4894,0
3872235,07:14:55,07:14:55,1319,24,,0,0,10.7368,0
3872235,07:15:59,07:15:59,1322,25,,0,0,11.1310,0
3872235,07:17:05,07:17:05,1325,26,,0,0,11.5287,0
3872235,07:17:49,07:17:49,1326,27,,0,0,11.7931,0
3872235,07:18:30,07:18:30,1328,28,,0,0,12.0486,0
3872235,07:19:00,07:19:00,1329,29,,0,0,12.1578,1
3872235,07:19:58,07:19:58,1331,30,,0,0,12.5067,0
3872235,07:20:51,07:20:51,1332,31,,0,0,12.7379,0
3872235,07:21:20,07:21:20,1333,32,,0,0,12.9420,0
3872235,07:22:36,07:22:36,1335,33,,0,0,13.3281,0
3872235,07:23:43,07:23:43,1336,34,,0,0,13.7143,0
3872235,07:24:25,07:24:25,1337,35,,0,0,13.9241,0
3872235,07:24:54,07:24:54,1338,36,,0,0,14.0651,0
3872235,07:25:20,07:25:20,1339,37,,0,0,14.2324,0
3872235,07:26:03,07:26:03,506,38,,0,0,14.4647,0
3872235,07:27:00,07:27:00,10567,39,,1,0,14.7160,1
3872236,05:10:00,05:10:00,3822,1,,0,1,,1
3872236,05:10:32,05:10:32,10610,2,,0,0,0.4473,0
3872236,05:10:55,05:10:55,12201,3,,0,0,0.7503,0
3872236,05:11:29,05:11:29,3819,4,,0,0,1.2350,0
3872236,05:11:43,05:11:43,11165,5,,0,0,1.4248,0
3872236,05:12:01,05:12:01,11465,6,,0,0,1.6635,0
3872236,05:12:27,05:12:27,10474,7,,0,0,1.9487,0
3872236,05:12:42,05:12:42,1977,8,,0,0,2.2067,0
3872236,05:13:12,05:13:12,1978,9,,0,0,2.6315,0
3872236,05:15:00,05:15:00,3787,10,,0,0,3.9661,1
3872236,05:16:18,05:16:18,3850,11,,0,0,4.8224,0
3872236,05:16:45,05:16:45,3851,12,,0,0,5.0520,0
3872236,05:17:22,05:17:22,9579,13,,0,0,5.4076,0
3872236,05:18:00,05:18:00,3784,14,,0,0,5.7636,1
3872236,05:19:26,05:19:26,3855,15,,0,0,6.4826,0
3872236,05:23:00,05:23:00,13717,16,,0,0,8.2184,1
3872236,05:25:02,05:25:02,13732,17,,0,0,8.8564,0
3872236,05:26:21,05:26:21,1309,18,,0,0,9.4267,0
3872236,05:26:55,05:26:55,1311,19,,0,0,9.6431,0
3872236,05:27:37,05:27:37,1313,20,,0,0,9.8896,0
3872236,05:28:17,05:28:17,1315,21,,0,0,10.1369,0
3872236,05:28:40,05:28:40,1316,22,,0,0,10.2480,0
3872236,05:29:15,05:29:15,1317,23,,0,0,10.4894,0
3872236,05:29:55,05:29:55,1319,24,,0,0,10.7368,0
3872236,05:30:59,05:30:59,1322,25,,0,0,11.1310,0
3872236,05:32:05,05:32:05,1325,26,,0,0,11.5287,0
3872236,05:32:49,05:32:49,1326,27,,0,0,11.7931,0
3872236,05:33:30,05:33:30,1328,28,,0,0,12.0486,0
3872236,05:34:00,05:34:00,1329,29,,0,0,12.1578,1
3872236,05:34:58,05:34:58,1331,30,,0,0,12.5067,0
3872236,05:35:51,05:35:51,1332,31,,0,0,12.7379,0
3872236,05:36:20,05:36:20,1333,32,,0,0,12.9420,0
3872236,05:37:36,05:37:36,1335,33,,0,0,13.3281,0
3872236,05:38:43,05:38:43,1336,34,,0,0,13.7143,0
3872236,05:39:25,05:39:25,1337,35,,0,0,13.9241,0
3872236,05:39:54,05:39:54,1338,36,,0,0,14.0651,0
3872236,05:40:20,05:40:20,1339,37,,0,0,14.2324,0
3872236,05:41:03,05:41:03,506,38,,0,0,14.4647,0
3872236,05:42:00,05:42:00,10567,39,,1,0,14.7160,1
3872237,04:00:00,04:00:00,3822,1,,0,1,,1
3872237,04:00:32,04:00:32,10610,2,,0,0,0.4473,0
3872237,04:00:55,04:00:55,12201,3,,0,0,0.7503,0
3872237,04:01:29,04:01:29,3819,4,,0,0,1.2350,0
3872237,04:01:43,04:01:43,11165,5,,0,0,1.4248,0
3872237,04:02:01,04:02:01,11465,6,,0,0,1.6635,0
3872237,04:02:27,04:02:27,10474,7,,0,0,1.9487,0
3872237,04:02:42,04:02:42,1977,8,,0,0,2.2067,0
3872237,04:03:12,04:03:12,1978,9,,0,0,2.6315,0
3872237,04:05:00,04:05:00,3787,10,,0,0,3.9661,1
3872237,04:06:18,04:06:18,3850,11,,0,0,4.8224,0
3872237,04:06:45,04:06:45,3851,12,,0,0,5.0520,0
3872237,04:07:22,04:07:22,9579,13,,0,0,5.4076,0
3872237,04:08:00,04:08:00,3784,14,,0,0,5.7636,1
3872237,04:09:26,04:09:26,3855,15,,0,0,6.4826,0
3872237,04:13:00,04:13:00,13717,16,,0,0,8.2184,1
3872237,04:15:02,04:15:02,13732,17,,0,0,8.8564,0
3872237,04:16:21,04:16:21,1309,18,,0,0,9.4267,0
3872237,04:16:55,04:16:55,1311,19,,0,0,9.6431,0
3872237,04:17:37,04:17:37,1313,20,,0,0,9.8896,0
3872237,04:18:17,04:18:17,1315,21,,0,0,10.1369,0
3872237,04:18:40,04:18:40,1316,22,,0,0,10.2480,0
3872237,04:19:15,04:19:15,1317,23,,0,0,10.4894,0
3872237,04:19:55,04:19:55,1319,24,,0,0,10.7368,0
3872237,04:20:59,04:20:59,1322,25,,0,0,11.1310,0
3872237,04:22:05,04:22:05,1325,26,,0,0,11.5287,0
3872237,04:22:49,04:22:49,1326,27,,0,0,11.7931,0
3872237,04:23:30,04:23:30,1328,28,,0,0,12.0486,0
3872237,04:24:00,04:24:00,1329,29,,0,0,12.1578,1
3872237,04:24:58,04:24:58,1331,30,,0,0,12.5067,0
3872237,04:25:51,04:25:51,1332,31,,0,0,12.7379,0
3872237,04:26:20,04:26:20,1333,32,,0,0,12.9420,0
3872237,04:27:36,04:27:36,1335,33,,0,0,13.3281,0
3872237,04:28:43,04:28:43,1336,34,,0,0,13.7143,0
3872237,04:29:25,04:29:25,1337,35,,0,0,13.9241,0
3872237,04:29:54,04:29:54,1338,36,,0,0,14.0651,0
3872237,04:30:20,04:30:20,1339,37,,0,0,14.2324,0
3872237,04:31:03,04:31:03,506,38,,0,0,14.4647,0
3872237,04:32:00,04:32:00,10567,39,,1,0,14.7160,1
3872238,08:05:00,08:05:00,3787,1,,0,1,0.0427,1
3872238,08:06:21,08:06:21,3850,2,,0,0,0.8989,0
3872238,08:06:47,08:06:47,3851,3,,0,0,1.1286,0
3872238,08:07:23,08:07:23,9579,4,,0,0,1.4842,0
3872238,08:08:00,08:08:00,3784,5,,0,0,1.8402,1
3872238,08:09:26,08:09:26,3855,6,,0,0,2.5592,0
3872238,08:13:00,08:13:00,13717,7,,0,0,4.2950,1
3872238,08:15:02,08:15:02,13732,8,,0,0,4.9330,0
3872238,08:16:21,08:16:21,1309,9,,0,0,5.5033,0
3872238,08:16:55,08:16:55,1311,10,,0,0,5.7197,0
3872238,08:17:37,08:17:37,1313,11,,0,0,5.9662,0
3872238,08:18:17,08:18:17,1315,12,,0,0,6.2135,0
3872238,08:18:40,08:18:40,1316,13,,0,0,6.3246,0
3872238,08:19:15,08:19:15,1317,14,,0,0,6.5660,0
3872238,08:19:55,08:19:55,1319,15,,0,0,6.8134,0
3872238,08:20:59,08:20:59,1322,16,,0,0,7.2076,0
3872238,08:22:05,08:22:05,1325,17,,0,0,7.6053,0
3872238,08:22:49,08:22:49,1326,18,,0,0,7.8697,0
3872238,08:23:30,08:23:30,1328,19,,0,0,8.1252,0
3872238,08:24:00,08:24:00,1329,20,,0,0,8.2344,1
3872238,08:24:58,08:24:58,1331,21,,0,0,8.5832,0
3872238,08:25:51,08:25:51,1332,22,,0,0,8.8145,0
3872238,08:26:20,08:26:20,1333,23,,0,0,9.0186,0
3872238,08:27:36,08:27:36,1335,24,,0,0,9.4047,0
3872238,08:28:43,08:28:43,1336,25,,0,0,9.7909,0
3872238,08:29:25,08:29:25,1337,26,,0,0,10.0006,0
3872238,08:29:54,08:29:54,1338,27,,0,0,10.1417,0
3872238,08:30:20,08:30:20,1339,28,,0,0,10.3090,0
3872238,08:31:03,08:31:03,506,29,,0,0,10.5413,0
3872238,08:32:00,08:32:00,10567,30,,1,0,10.7926,1
3872239,18:30:00,18:30:00,3822,1,,0,1,,1
3872239,18:30:32,18:30:32,10610,2,,0,0,0.4473,0
3872239,18:30:55,18:30:55,12201,3,,0,0,0.7503,0
3872239,18:31:29,18:31:29,3819,4,,0,0,1.2350,0
3872239,18:31:43,18:31:43,11165,5,,0,0,1.4248,0
3872239,18:32:01,18:32:01,11465,6,,0,0,1.6635,0
3872239,18:32:27,18:32:27,10474,7,,0,0,1.9487,0
3872239,18:32:42,18:32:42,1977,8,,0,0,2.2067,0
3872239,18:33:12,18:33:12,1978,9,,0,0,2.6315,0
3872239,18:35:00,18:35:00,3787,10,,0,0,3.9661,1
3872239,18:35:52,18:35:52,3850,11,,0,0,4.8224,0
3872239,18:36:10,18:36:10,3851,12,,0,0,5.0520,0
3872239,18:36:34,18:36:34,9579,13,,0,0,5.4076,0
3872239,18:37:00,18:37:00,3784,14,,0,0,5.7636,1
3872239,18:38:43,18:38:43,3855,15,,0,0,6.4826,0
3872239,18:43:00,18:43:00,13717,16,,0,0,8.2184,1
3872239,18:45:02,18:45:02,13732,17,,0,0,8.8564,0
3872239,18:46:21,18:46:21,1309,18,,0,0,9.4267,0
3872239,18:46:55,18:46:55,1311,19,,0,0,9.6431,0
3872239,18:47:37,18:47:37,1313,20,,0,0,9.8896,0
3872239,18:48:17,18:48:17,1315,21,,0,0,10.1369,0
3872239,18:48:40,18:48:40,1316,22,,0,0,10.2480,0
3872239,18:49:15,18:49:15,1317,23,,0,0,10.4894,0
3872239,18:49:55,18:49:55,1319,24,,0,0,10.7368,0
3872239,18:50:59,18:50:59,1322,25,,0,0,11.1310,0
3872239,18:52:05,18:52:05,1325,26,,0,0,11.5287,0
3872239,18:52:49,18:52:49,1326,27,,0,0,11.7931,0
3872239,18:53:30,18:53:30,1328,28,,0,0,12.0486,0
3872239,18:54:00,18:54:00,1329,29,,0,0,12.1578,1
3872239,18:55:12,18:55:12,1331,30,,0,0,12.5067,0
3872239,18:56:19,18:56:19,1332,31,,0,0,12.7379,0
3872239,18:56:56,18:56:56,1333,32,,0,0,12.9420,0
3872239,18:58:32,18:58:32,1335,33,,0,0,13.3281,0
3872239,18:59:56,18:59:56,1336,34,,0,0,13.7143,0
3872239,19:00:48,19:00:48,1337,35,,0,0,13.9241,0
3872239,19:01:24,19:01:24,1338,36,,0,0,14.0651,0
3872239,19:01:56,19:01:56,1339,37,,0,0,14.2324,0
3872239,19:02:50,19:02:50,506,38,,0,0,14.4647,0
3872239,19:04:00,19:04:00,10567,39,,1,0,14.7160,1
3872240,03:17:00,03:17:00,3787,1,,0,1,0.0427,1
3872240,03:18:21,03:18:21,3850,2,,0,0,0.8989,0
3872240,03:18:47,03:18:47,3851,3,,0,0,1.1286,0
3872240,03:19:23,03:19:23,9579,4,,0,0,1.4842,0
3872240,03:20:00,03:20:00,3784,5,,0,0,1.8402,1
3872240,03:21:26,03:21:26,3855,6,,0,0,2.5592,0
3872240,03:25:00,03:25:00,13717,7,,0,0,4.2950,1
3872240,03:27:02,03:27:02,13732,8,,0,0,4.9330,0
3872240,03:28:21,03:28:21,1309,9,,0,0,5.5033,0
3872240,03:28:55,03:28:55,1311,10,,0,0,5.7197,0
3872240,03:29:37,03:29:37,1313,11,,0,0,5.9662,0
3872240,03:30:17,03:30:17,1315,12,,0,0,6.2135,0
3872240,03:30:40,03:30:40,1316,13,,0,0,6.3246,0
3872240,03:31:15,03:31:15,1317,14,,0,0,6.5660,0
3872240,03:31:55,03:31:55,1319,15,,0,0,6.8134,0
3872240,03:32:59,03:32:59,1322,16,,0,0,7.2076,0
3872240,03:34:05,03:34:05,1325,17,,0,0,7.6053,0
3872240,03:34:49,03:34:49,1326,18,,0,0,7.8697,0
3872240,03:35:30,03:35:30,1328,19,,0,0,8.1252,0
3872240,03:36:00,03:36:00,1329,20,,0,0,8.2344,1
3872240,03:36:58,03:36:58,1331,21,,0,0,8.5832,0
3872240,03:37:51,03:37:51,1332,22,,0,0,8.8145,0
3872240,03:38:20,03:38:20,1333,23,,0,0,9.0186,0
3872240,03:39:36,03:39:36,1335,24,,0,0,9.4047,0
3872240,03:40:43,03:40:43,1336,25,,0,0,9.7909,0
3872240,03:41:25,03:41:25,1337,26,,0,0,10.0006,0
3872240,03:41:54,03:41:54,1338,27,,0,0,10.1417,0
3872240,03:42:20,03:42:20,1339,28,,0,0,10.3090,0
3872240,03:43:03,03:43:03,506,29,,0,0,10.5413,0
3872240,03:44:00,03:44:00,10567,30,,1,0,10.7926,1
3872241,15:50:00,15:50:00,10567,1,,0,1,0.0450,1
3872241,15:50:46,15:50:46,504,2,,0,0,0.9341,0
3872241,15:52:14,15:52:14,1266,3,,0,0,1.2725,0
3872241,15:53:26,15:53:26,1267,4,,0,0,1.4538,0
3872241,15:54:07,15:54:07,1268,5,,0,0,1.5710,0
3872241,15:54:46,15:54:46,1879,6,,0,0,1.7462,0
3872241,15:55:53,15:55:53,1270,7,,0,0,1.9665,0
3872241,15:56:48,15:56:48,1271,8,,0,0,2.1440,0
3872241,15:58:12,15:58:12,1272,9,,0,0,2.4158,0
3872241,15:59:28,15:59:28,1276,10,,0,0,2.6381,0
3872241,16:00:58,16:00:58,1277,11,,0,0,2.9542,0
3872241,16:02:22,16:02:22,1278,12,,0,0,3.2598,0
3872241,16:04:00,16:04:00,1280,13,,0,0,3.5606,1
3872241,16:04:18,16:04:18,1281,14,,0,0,3.6738,0
3872241,16:04:43,16:04:43,1282,15,,0,0,3.8240,0
3872241,16:05:22,16:05:22,1284,16,,0,0,4.0673,0
3872241,16:06:36,16:06:36,1287,17,,0,0,4.4651,0
3872241,16:07:37,16:07:37,1289,18,,0,0,4.8382,0
3872241,16:08:21,16:08:21,1291,19,,0,0,5.1066,0
3872241,16:08:42,16:08:42,1292,20,,0,0,5.2278,0
3872241,16:09:25,16:09:25,12579,21,,0,0,5.4713,0
3872241,16:10:02,16:10:02,1295,22,,0,0,5.7087,0
3872241,16:10:42,16:10:42,1297,23,,0,0,5.9552,0
3872241,16:12:45,16:12:45,13733,24,,0,0,6.7419,0
3872241,16:15:00,16:15:00,13716,25,,0,0,7.4269,1
3872241,16:16:11,16:16:11,3779,26,,0,0,7.9969,0
3872241,16:18:29,16:18:29,3782,27,,0,0,9.1156,0
3872241,16:20:00,16:20:00,3854,28,,0,0,9.8347,1
3872241,16:20:51,16:20:51,10085,29,,0,0,10.2808,0
3872241,16:21:31,16:21:31,8379,30,,0,0,10.7379,0
3872241,16:21:50,16:21:50,3788,31,,0,0,11.0560,0
3872241,16:22:49,16:22:49,3789,32,,0,0,11.5717,0
3872241,16:23:00,16:23:00,3787,33,,0,0,11.6321,1
3872241,16:26:02,16:26:02,2007,34,,0,0,13.1463,0
3872241,16:27:35,16:27:35,10256,35,,0,0,13.9380,0
3872241,16:28:02,16:28:02,8925,36,,0,0,14.1767,0
3872241,16:28:26,16:28:26,11453,37,,0,0,14.3665,0
3872241,16:29:06,16:29:06,13730,38,,0,0,14.6975,0
3872241,16:30:04,16:30:04,8657,39,,0,0,15.1656,0
3872241,16:31:00,16:31:00,3822,40,,1,0,15.6129,1
3872242,10:10:00,10:10:00,10567,1,,0,1,0.0450,1
3872242,10:10:46,10:10:46,504,2,,0,0,0.9341,0
3872242,10:12:14,10:12:14,1266,3,,0,0,1.2725,0
3872242,10:13:26,10:13:26,1267,4,,0,0,1.4538,0
3872242,10:14:07,10:14:07,1268,5,,0,0,1.5710,0
3872242,10:14:46,10:14:46,1879,6,,0,0,1.7462,0
3872242,10:15:53,10:15:53,1270,7,,0,0,1.9665,0
3872242,10:16:48,10:16:48,1271,8,,0,0,2.1440,0
3872242,10:18:12,10:18:12,1272,9,,0,0,2.4158,0
3872242,10:19:28,10:19:28,1276,10,,0,0,2.6381,0
3872242,10:20:58,10:20:58,1277,11,,0,0,2.9542,0
3872242,10:22:22,10:22:22,1278,12,,0,0,3.2598,0
3872242,10:24:00,10:24:00,1280,13,,0,0,3.5606,1
3872242,10:24:18,10:24:18,1281,14,,0,0,3.6738,0
3872242,10:24:43,10:24:43,1282,15,,0,0,3.8240,0
3872242,10:25:22,10:25:22,1284,16,,0,0,4.0673,0
3872242,10:26:36,10:26:36,1287,17,,0,0,4.4651,0
3872242,10:27:37,10:27:37,1289,18,,0,0,4.8382,0
3872242,10:28:21,10:28:21,1291,19,,0,0,5.1066,0
3872242,10:28:42,10:28:42,1292,20,,0,0,5.2278,0
3872242,10:29:25,10:29:25,12579,21,,0,0,5.4713,0
3872242,10:30:02,10:30:02,1295,22,,0,0,5.7087,0
3872242,10:30:42,10:30:42,1297,23,,0,0,5.9552,0
3872242,10:32:45,10:32:45,13733,24,,0,0,6.7419,0
3872242,10:35:00,10:35:00,13716,25,,0,0,7.4269,1
3872242,10:36:11,10:36:11,3779,26,,0,0,7.9969,0
3872242,10:38:29,10:38:29,3782,27,,0,0,9.1156,0
3872242,10:40:00,10:40:00,3854,28,,0,0,9.8347,1
3872242,10:40:51,10:40:51,10085,29,,0,0,10.2808,0
3872242,10:41:31,10:41:31,8379,30,,0,0,10.7379,0
3872242,10:41:50,10:41:50,3788,31,,0,0,11.0560,0
3872242,10:42:49,10:42:49,3789,32,,0,0,11.5717,0
3872242,10:43:00,10:43:00,3787,33,,0,0,11.6321,1
3872242,10:46:02,10:46:02,2007,34,,0,0,13.1463,0
3872242,10:47:35,10:47:35,10256,35,,0,0,13.9380,0
3872242,10:48:02,10:48:02,8925,36,,0,0,14.1767,0
3872242,10:48:26,10:48:26,11453,37,,0,0,14.3665,0
3872242,10:49:06,10:49:06,13730,38,,0,0,14.6975,0
3872242,10:50:04,10:50:04,8657,39,,0,0,15.1656,0
3872242,10:51:00,10:51:00,3822,40,,1,0,15.6129,1
3872243,16:35:00,16:35:00,10567,1,,0,1,0.0450,1
3872243,16:35:46,16:35:46,504,2,,0,0,0.9341,0
3872243,16:37:14,16:37:14,1266,3,,0,0,1.2725,0
3872243,16:38:26,16:38:26,1267,4,,0,0,1.4538,0
3872243,16:39:07,16:39:07,1268,5,,0,0,1.5710,0
3872243,16:39:46,16:39:46,1879,6,,0,0,1.7462,0
3872243,16:40:53,16:40:53,1270,7,,0,0,1.9665,0
3872243,16:41:48,16:41:48,1271,8,,0,0,2.1440,0
3872243,16:43:12,16:43:12,1272,9,,0,0,2.4158,0
3872243,16:44:28,16:44:28,1276,10,,0,0,2.6381,0
3872243,16:45:58,16:45:58,1277,11,,0,0,2.9542,0
3872243,16:47:22,16:47:22,1278,12,,0,0,3.2598,0
3872243,16:49:00,16:49:00,1280,13,,0,0,3.5606,1
3872243,16:49:18,16:49:18,1281,14,,0,0,3.6738,0
3872243,16:49:43,16:49:43,1282,15,,0,0,3.8240,0
3872243,16:50:22,16:50:22,1284,16,,0,0,4.0673,0
3872243,16:51:36,16:51:36,1287,17,,0,0,4.4651,0
3872243,16:52:37,16:52:37,1289,18,,0,0,4.8382,0
3872243,16:53:21,16:53:21,1291,19,,0,0,5.1066,0
3872243,16:53:42,16:53:42,1292,20,,0,0,5.2278,0
3872243,16:54:25,16:54:25,12579,21,,0,0,5.4713,0
3872243,16:55:02,16:55:02,1295,22,,0,0,5.7087,0
3872243,16:55:42,16:55:42,1297,23,,0,0,5.9552,0
3872243,16:57:45,16:57:45,13733,24,,0,0,6.7419,0
3872243,17:00:00,17:00:00,13716,25,,0,0,7.4269,1
3872243,17:01:11,17:01:11,3779,26,,0,0,7.9969,0
3872243,17:03:29,17:03:29,3782,27,,0,0,9.1156,0
3872243,17:05:00,17:05:00,3854,28,,0,0,9.8347,1
3872243,17:05:51,17:05:51,10085,29,,0,0,10.2808,0
3872243,17:06:31,17:06:31,8379,30,,0,0,10.7379,0
3872243,17:06:50,17:06:50,3788,31,,0,0,11.0560,0
3872243,17:07:49,17:07:49,3789,32,,0,0,11.5717,0
3872243,17:08:00,17:08:00,3787,33,,0,0,11.6321,1
3872243,17:11:02,17:11:02,2007,34,,0,0,13.1463,0
3872243,17:12:35,17:12:35,10256,35,,0,0,13.9380,0
3872243,17:13:02,17:13:02,8925,36,,0,0,14.1767,0
3872243,17:13:26,17:13:26,11453,37,,0,0,14.3665,0
3872243,17:14:06,17:14:06,13730,38,,0,0,14.6975,0
3872243,17:15:04,17:15:04,8657,39,,0,0,15.1656,0
3872243,17:16:00,17:16:00,3822,40,,1,0,15.6129,1
3872244,16:10:00,16:10:00,10567,1,,0,1,0.0450,1
3872244,16:10:46,16:10:46,504,2,,0,0,0.9341,0
3872244,16:12:14,16:12:14,1266,3,,0,0,1.2725,0
3872244,16:13:26,16:13:26,1267,4,,0,0,1.4538,0
3872244,16:14:07,16:14:07,1268,5,,0,0,1.5710,0
3872244,16:14:46,16:14:46,1879,6,,0,0,1.7462,0
3872244,16:15:53,16:15:53,1270,7,,0,0,1.9665,0
3872244,16:16:48,16:16:48,1271,8,,0,0,2.1440,0
3872244,16:18:12,16:18:12,1272,9,,0,0,2.4158,0
3872244,16:19:28,16:19:28,1276,10,,0,0,2.6381,0
3872244,16:20:58,16:20:58,1277,11,,0,0,2.9542,0
3872244,16:22:22,16:22:22,1278,12,,0,0,3.2598,0
3872244,16:24:00,16:24:00,1280,13,,0,0,3.5606,1
3872244,16:24:18,16:24:18,1281,14,,0,0,3.6738,0
3872244,16:24:43,16:24:43,1282,15,,0,0,3.8240,0
3872244,16:25:22,16:25:22,1284,16,,0,0,4.0673,0
3872244,16:26:36,16:26:36,1287,17,,0,0,4.4651,0
3872244,16:27:37,16:27:37,1289,18,,0,0,4.8382,0
3872244,16:28:21,16:28:21,1291,19,,0,0,5.1066,0
3872244,16:28:42,16:28:42,1292,20,,0,0,5.2278,0
3872244,16:29:25,16:29:25,12579,21,,0,0,5.4713,0
3872244,16:30:02,16:30:02,1295,22,,0,0,5.7087,0
3872244,16:30:42,16:30:42,1297,23,,0,0,5.9552,0
3872244,16:32:45,16:32:45,13733,24,,0,0,6.7419,0
3872244,16:35:00,16:35:00,13716,25,,0,0,7.4269,1
3872244,16:36:11,16:36:11,3779,26,,0,0,7.9969,0
3872244,16:38:29,16:38:29,3782,27,,0,0,9.1156,0
3872244,16:40:00,16:40:00,3854,28,,0,0,9.8347,1
3872244,16:40:51,16:40:51,10085,29,,0,0,10.2808,0
3872244,16:41:31,16:41:31,8379,30,,0,0,10.7379,0
3872244,16:41:50,16:41:50,3788,31,,0,0,11.0560,0
3872244,16:42:49,16:42:49,3789,32,,0,0,11.5717,0
3872244,16:43:00,16:43:00,3787,33,,0,0,11.6321,1
3872244,16:46:02,16:46:02,2007,34,,0,0,13.1463,0
3872244,16:47:35,16:47:35,10256,35,,0,0,13.9380,0
3872244,16:48:02,16:48:02,8925,36,,0,0,14.1767,0
3872244,16:48:26,16:48:26,11453,37,,0,0,14.3665,0
3872244,16:49:06,16:49:06,13730,38,,0,0,14.6975,0
3872244,16:50:04,16:50:04,8657,39,,0,0,15.1656,0
3872244,16:51:00,16:51:00,3822,40,,1,0,15.6129,1
3872245,06:10:00,06:10:00,10567,1,,0,1,0.0450,1
3872245,06:10:36,06:10:36,504,2,,0,0,0.9341,0
3872245,06:11:45,06:11:45,1266,3,,0,0,1.2725,0
3872245,06:12:41,06:12:41,1267,4,,0,0,1.4538,0
3872245,06:13:13,06:13:13,1268,5,,0,0,1.5710,0
3872245,06:13:44,06:13:44,1879,6,,0,0,1.7462,0
3872245,06:14:36,06:14:36,1270,7,,0,0,1.9665,0
3872245,06:15:19,06:15:19,1271,8,,0,0,2.1440,0
3872245,06:16:25,06:16:25,1272,9,,0,0,2.4158,0
3872245,06:17:25,06:17:25,1276,10,,0,0,2.6381,0
3872245,06:18:36,06:18:36,1277,11,,0,0,2.9542,0
3872245,06:19:42,06:19:42,1278,12,,0,0,3.2598,0
3872245,06:21:00,06:21:00,1280,13,,0,0,3.5606,1
3872245,06:21:15,06:21:15,1281,14,,0,0,3.6738,0
3872245,06:21:35,06:21:35,1282,15,,0,0,3.8240,0
3872245,06:22:07,06:22:07,1284,16,,0,0,4.0673,0
3872245,06:23:08,06:23:08,1287,17,,0,0,4.4651,0
3872245,06:23:57,06:23:57,1289,18,,0,0,4.8382,0
3872245,06:24:33,06:24:33,1291,19,,0,0,5.1066,0
3872245,06:24:50,06:24:50,1292,20,,0,0,5.2278,0
3872245,06:25:25,06:25:25,12579,21,,0,0,5.4713,0
3872245,06:25:56,06:25:56,1295,22,,0,0,5.7087,0
3872245,06:26:29,06:26:29,1297,23,,0,0,5.9552,0
3872245,06:28:10,06:28:10,13733,24,,0,0,6.7419,0
3872245,06:30:00,06:30:00,13716,25,,0,0,7.4269,1
3872245,06:31:11,06:31:11,3779,26,,0,0,7.9969,0
3872245,06:33:29,06:33:29,3782,27,,0,0,9.1156,0
3872245,06:35:00,06:35:00,3854,28,,0,0,9.8347,1
3872245,06:35:34,06:35:34,10085,29,,0,0,10.2808,0
3872245,06:36:01,06:36:01,8379,30,,0,0,10.7379,0
3872245,06:36:14,06:36:14,3788,31,,0,0,11.0560,0
3872245,06:36:53,06:36:53,3789,32,,0,0,11.5717,0
3872245,06:37:00,06:37:00,3787,33,,0,0,11.6321,1
3872245,06:40:02,06:40:02,2007,34,,0,0,13.1463,0
3872245,06:41:35,06:41:35,10256,35,,0,0,13.9380,0
3872245,06:42:02,06:42:02,8925,36,,0,0,14.1767,0
3872245,06:42:26,06:42:26,11453,37,,0,0,14.3665,0
3872245,06:43:06,06:43:06,13730,38,,0,0,14.6975,0
3872245,06:44:04,06:44:04,8657,39,,0,0,15.1656,0
3872245,06:45:00,06:45:00,3822,40,,1,0,15.6129,1
3872246,05:20:00,05:20:00,10567,1,,0,1,0.0450,1
3872246,05:20:36,05:20:36,504,2,,0,0,0.9341,0
3872246,05:21:45,05:21:45,1266,3,,0,0,1.2725,0
3872246,05:22:41,05:22:41,1267,4,,0,0,1.4538,0
3872246,05:23:13,05:23:13,1268,5,,0,0,1.5710,0
3872246,05:23:44,05:23:44,1879,6,,0,0,1.7462,0
3872246,05:24:36,05:24:36,1270,7,,0,0,1.9665,0
3872246,05:25:19,05:25:19,1271,8,,0,0,2.1440,0
3872246,05:26:25,05:26:25,1272,9,,0,0,2.4158,0
3872246,05:27:25,05:27:25,1276,10,,0,0,2.6381,0
3872246,05:28:36,05:28:36,1277,11,,0,0,2.9542,0
3872246,05:29:42,05:29:42,1278,12,,0,0,3.2598,0
3872246,05:31:00,05:31:00,1280,13,,0,0,3.5606,1
3872246,05:31:15,05:31:15,1281,14,,0,0,3.6738,0
3872246,05:31:35,05:31:35,1282,15,,0,0,3.8240,0
3872246,05:32:07,05:32:07,1284,16,,0,0,4.0673,0
3872246,05:33:08,05:33:08,1287,17,,0,0,4.4651,0
3872246,05:33:57,05:33:57,1289,18,,0,0,4.8382,0
3872246,05:34:33,05:34:33,1291,19,,0,0,5.1066,0
3872246,05:34:50,05:34:50,1292,20,,0,0,5.2278,0
3872246,05:35:25,05:35:25,12579,21,,0,0,5.4713,0
3872246,05:35:56,05:35:56,1295,22,,0,0,5.7087,0
3872246,05:36:29,05:36:29,1297,23,,0,0,5.9552,0
3872246,05:38:10,05:38:10,13733,24,,0,0,6.7419,0
3872246,05:40:00,05:40:00,13716,25,,0,0,7.4269,1
3872246,05:41:11,05:41:11,3779,26,,0,0,7.9969,0
3872246,05:43:29,05:43:29,3782,27,,0,0,9.1156,0
3872246,05:45:00,05:45:00,3854,28,,0,0,9.8347,1
3872246,05:45:32,05:45:32,10085,29,,0,0,10.2808,0
3872246,05:45:57,05:45:57,8379,30,,0,0,10.7379,0
3872246,05:46:09,05:46:09,3788,31,,0,0,11.0560,0
3872246,05:46:46,05:46:46,3789,32,,0,0,11.5717,0
3872246,05:47:00,05:47:00,3787,33,,1,0,11.6321,1
3872247,04:15:00,04:15:00,10567,1,,0,1,0.0450,1
3872247,04:15:36,04:15:36,504,2,,0,0,0.9341,0
3872247,04:16:45,04:16:45,1266,3,,0,0,1.2725,0
3872247,04:17:41,04:17:41,1267,4,,0,0,1.4538,0
3872247,04:18:13,04:18:13,1268,5,,0,0,1.5710,0
3872247,04:18:44,04:18:44,1879,6,,0,0,1.7462,0
3872247,04:19:36,04:19:36,1270,7,,0,0,1.9665,0
3872247,04:20:19,04:20:19,1271,8,,0,0,2.1440,0
3872247,04:21:25,04:21:25,1272,9,,0,0,2.4158,0
3872247,04:22:25,04:22:25,1276,10,,0,0,2.6381,0
3872247,04:23:36,04:23:36,1277,11,,0,0,2.9542,0
3872247,04:24:42,04:24:42,1278,12,,0,0,3.2598,0
3872247,04:26:00,04:26:00,1280,13,,0,0,3.5606,1
3872247,04:26:15,04:26:15,1281,14,,0,0,3.6738,0
3872247,04:26:35,04:26:35,1282,15,,0,0,3.8240,0
3872247,04:27:07,04:27:07,1284,16,,0,0,4.0673,0
3872247,04:28:08,04:28:08,1287,17,,0,0,4.4651,0
3872247,04:28:57,04:28:57,1289,18,,0,0,4.8382,0
3872247,04:29:33,04:29:33,1291,19,,0,0,5.1066,0
3872247,04:29:50,04:29:50,1292,20,,0,0,5.2278,0
3872247,04:30:25,04:30:25,12579,21,,0,0,5.4713,0
3872247,04:30:56,04:30:56,1295,22,,0,0,5.7087,0
3872247,04:31:29,04:31:29,1297,23,,0,0,5.9552,0
3872247,04:33:10,04:33:10,13733,24,,0,0,6.7419,0
3872247,04:35:00,04:35:00,13716,25,,0,0,7.4269,1
3872247,04:36:11,04:36:11,3779,26,,0,0,7.9969,0
3872247,04:38:29,04:38:29,3782,27,,0,0,9.1156,0
3872247,04:40:00,04:40:00,3854,28,,0,0,9.8347,1
3872247,04:40:34,04:40:34,10085,29,,0,0,10.2808,0
3872247,04:41:01,04:41:01,8379,30,,0,0,10.7379,0
3872247,04:41:14,04:41:14,3788,31,,0,0,11.0560,0
3872247,04:41:53,04:41:53,3789,32,,0,0,11.5717,0
3872247,04:42:00,04:42:00,3787,33,,0,0,11.6321,1
3872247,04:45:02,04:45:02,2007,34,,0,0,13.1463,0
3872247,04:46:35,04:46:35,10256,35,,0,0,13.9380,0
3872247,04:47:02,04:47:02,8925,36,,0,0,14.1767,0
3872247,04:47:26,04:47:26,11453,37,,0,0,14.3665,0
3872247,04:48:06,04:48:06,13730,38,,0,0,14.6975,0
3872247,04:49:04,04:49:04,8657,39,,0,0,15.1656,0
3872247,04:50:00,04:50:00,3822,40,,1,0,15.6129,1
3872248,17:30:00,17:30:00,10567,1,,0,1,0.0450,1
3872248,17:30:46,17:30:46,504,2,,0,0,0.9341,0
3872248,17:32:14,17:32:14,1266,3,,0,0,1.2725,0
3872248,17:33:26,17:33:26,1267,4,,0,0,1.4538,0
3872248,17:34:07,17:34:07,1268,5,,0,0,1.5710,0
3872248,17:34:46,17:34:46,1879,6,,0,0,1.7462,0
3872248,17:35:53,17:35:53,1270,7,,0,0,1.9665,0
3872248,17:36:48,17:36:48,1271,8,,0,0,2.1440,0
3872248,17:38:12,17:38:12,1272,9,,0,0,2.4158,0
3872248,17:39:28,17:39:28,1276,10,,0,0,2.6381,0
3872248,17:40:58,17:40:58,1277,11,,0,0,2.9542,0
3872248,17:42:22,17:42:22,1278,12,,0,0,3.2598,0
3872248,17:44:00,17:44:00,1280,13,,0,0,3.5606,1
3872248,17:44:18,17:44:18,1281,14,,0,0,3.6738,0
3872248,17:44:43,17:44:43,1282,15,,0,0,3.8240,0
3872248,17:45:22,17:45:22,1284,16,,0,0,4.0673,0
3872248,17:46:36,17:46:36,1287,17,,0,0,4.4651,0
3872248,17:47:37,17:47:37,1289,18,,0,0,4.8382,0
3872248,17:48:21,17:48:21,1291,19,,0,0,5.1066,0
3872248,17:48:42,17:48:42,1292,20,,0,0,5.2278,0
3872248,17:49:25,17:49:25,12579,21,,0,0,5.4713,0
3872248,17:50:02,17:50:02,1295,22,,0,0,5.7087,0
3872248,17:50:42,17:50:42,1297,23,,0,0,5.9552,0
3872248,17:52:45,17:52:45,13733,24,,0,0,6.7419,0
3872248,17:55:00,17:55:00,13716,25,,0,0,7.4269,1
3872248,17:56:11,17:56:11,3779,26,,0,0,7.9969,0
3872248,17:58:29,17:58:29,3782,27,,0,0,9.1156,0
3872248,18:00:00,18:00:00,3854,28,,0,0,9.8347,1
3872248,18:00:51,18:00:51,10085,29,,0,0,10.2808,0
3872248,18:01:31,18:01:31,8379,30,,0,0,10.7379,0
3872248,18:01:50,18:01:50,3788,31,,0,0,11.0560,0
3872248,18:02:49,18:02:49,3789,32,,0,0,11.5717,0
3872248,18:03:00,18:03:00,3787,33,,0,0,11.6321,1
3872248,18:06:02,18:06:02,2007,34,,0,0,13.1463,0
3872248,18:07:35,18:07:35,10256,35,,0,0,13.9380,0
3872248,18:08:02,18:08:02,8925,36,,0,0,14.1767,0
3872248,18:08:26,18:08:26,11453,37,,0,0,14.3665,0
3872248,18:09:06,18:09:06,13730,38,,0,0,14.6975,0
3872248,18:10:04,18:10:04,8657,39,,0,0,15.1656,0
3872248,18:11:00,18:11:00,3822,40,,1,0,15.6129,1
3872249,17:15:00,17:15:00,10567,1,,0,1,0.0450,1
3872249,17:15:46,17:15:46,504,2,,0,0,0.9341,0
3872249,17:17:14,17:17:14,1266,3,,0,0,1.2725,0
3872249,17:18:26,17:18:26,1267,4,,0,0,1.4538,0
3872249,17:19:07,17:19:07,1268,5,,0,0,1.5710,0
3872249,17:19:46,17:19:46,1879,6,,0,0,1.7462,0
3872249,17:20:53,17:20:53,1270,7,,0,0,1.9665,0
3872249,17:21:48,17:21:48,1271,8,,0,0,2.1440,0
3872249,17:23:12,17:23:12,1272,9,,0,0,2.4158,0
3872249,17:24:28,17:24:28,1276,10,,0,0,2.6381,0
3872249,17:25:58,17:25:58,1277,11,,0,0,2.9542,0
3872249,17:27:22,17:27:22,1278,12,,0,0,3.2598,0
3872249,17:29:00,17:29:00,1280,13,,0,0,3.5606,1
3872249,17:29:18,17:29:18,1281,14,,0,0,3.6738,0
3872249,17:29:43,17:29:43,1282,15,,0,0,3.8240,0
3872249,17:30:22,17:30:22,1284,16,,0,0,4.0673,0
3872249,17:31:36,17:31:36,1287,17,,0,0,4.4651,0
3872249,17:32:37,17:32:37,1289,18,,0,0,4.8382,0
3872249,17:33:21,17:33:21,1291,19,,0,0,5.1066,0
3872249,17:33:42,17:33:42,1292,20,,0,0,5.2278,0
3872249,17:34:25,17:34:25,12579,21,,0,0,5.4713,0
3872249,17:35:02,17:35:02,1295,22,,0,0,5.7087,0
3872249,17:35:42,17:35:42,1297,23,,0,0,5.9552,0
3872249,17:37:45,17:37:45,13733,24,,0,0,6.7419,0
3872249,17:40:00,17:40:00,13716,25,,0,0,7.4269,1
3872249,17:41:11,17:41:11,3779,26,,0,0,7.9969,0
3872249,17:43:29,17:43:29,3782,27,,0,0,9.1156,0
3872249,17:45:00,17:45:00,3854,28,,0,0,9.8347,1
3872249,17:45:51,17:45:51,10085,29,,0,0,10.2808,0
3872249,17:46:31,17:46:31,8379,30,,0,0,10.7379,0
3872249,17:46:50,17:46:50,3788,31,,0,0,11.0560,0
3872249,17:47:49,17:47:49,3789,32,,0,0,11.5717,0
3872249,17:48:00,17:48:00,3787,33,,0,0,11.6321,1
3872249,17:51:02,17:51:02,2007,34,,0,0,13.1463,0
3872249,17:52:35,17:52:35,10256,35,,0,0,13.9380,0
3872249,17:53:02,17:53:02,8925,36,,0,0,14.1767,0
3872249,17:53:26,17:53:26,11453,37,,0,0,14.3665,0
3872249,17:54:06,17:54:06,13730,38,,0,0,14.6975,0
3872249,17:55:04,17:55:04,8657,39,,0,0,15.1656,0
3872249,17:56:00,17:56:00,3822,40,,1,0,15.6129,1
3872250,06:40:00,06:40:00,10567,1,,0,1,0.0450,1
3872250,06:40:36,06:40:36,504,2,,0,0,0.9341,0
3872250,06:41:45,06:41:45,1266,3,,0,0,1.2725,0
3872250,06:42:41,06:42:41,1267,4,,0,0,1.4538,0
3872250,06:43:13,06:43:13,1268,5,,0,0,1.5710,0
3872250,06:43:44,06:43:44,1879,6,,0,0,1.7462,0
3872250,06:44:36,06:44:36,1270,7,,0,0,1.9665,0
3872250,06:45:19,06:45:19,1271,8,,0,0,2.1440,0
3872250,06:46:25,06:46:25,1272,9,,0,0,2.4158,0
3872250,06:47:25,06:47:25,1276,10,,0,0,2.6381,0
3872250,06:48:36,06:48:36,1277,11,,0,0,2.9542,0
3872250,06:49:42,06:49:42,1278,12,,0,0,3.2598,0
3872250,06:51:00,06:51:00,1280,13,,0,0,3.5606,1
3872250,06:51:15,06:51:15,1281,14,,0,0,3.6738,0
3872250,06:51:35,06:51:35,1282,15,,0,0,3.8240,0
3872250,06:52:07,06:52:07,1284,16,,0,0,4.0673,0
3872250,06:53:08,06:53:08,1287,17,,0,0,4.4651,0
3872250,06:53:57,06:53:57,1289,18,,0,0,4.8382,0
3872250,06:54:33,06:54:33,1291,19,,0,0,5.1066,0
3872250,06:54:50,06:54:50,1292,20,,0,0,5.2278,0
3872250,06:55:25,06:55:25,12579,21,,0,0,5.4713,0
3872250,06:55:56,06:55:56,1295,22,,0,0,5.7087,0
3872250,06:56:29,06:56:29,1297,23,,0,0,5.9552,0
3872250,06:58:10,06:58:10,13733,24,,0,0,6.7419,0
3872250,07:00:00,07:00:00,13716,25,,0,0,7.4269,1
3872250,07:01:11,07:01:11,3779,26,,0,0,7.9969,0
3872250,07:03:29,07:03:29,3782,27,,0,0,9.1156,0
3872250,07:05:00,07:05:00,3854,28,,0,0,9.8347,1
3872250,07:05:34,07:05:34,10085,29,,0,0,10.2808,0
3872250,07:06:01,07:06:01,8379,30,,0,0,10.7379,0
3872250,07:06:14,07:06:14,3788,31,,0,0,11.0560,0
3872250,07:06:53,07:06:53,3789,32,,0,0,11.5717,0
3872250,07:07:00,07:07:00,3787,33,,0,0,11.6321,1
3872250,07:10:02,07:10:02,2007,34,,0,0,13.1463,0
3872250,07:11:35,07:11:35,10256,35,,0,0,13.9380,0
3872250,07:12:02,07:12:02,8925,36,,0,0,14.1767,0
3872250,07:12:26,07:12:26,11453,37,,0,0,14.3665,0
3872250,07:13:06,07:13:06,13730,38,,0,0,14.6975,0
3872250,07:14:04,07:14:04,8657,39,,0,0,15.1656,0
3872250,07:15:00,07:15:00,3822,40,,1,0,15.6129,1
3872251,23:05:00,23:05:00,10567,1,,0,1,0.0450,1
3872251,23:05:43,23:05:43,504,2,,0,0,0.9341,0
3872251,23:07:05,23:07:05,1266,3,,0,0,1.2725,0
3872251,23:08:11,23:08:11,1267,4,,0,0,1.4538,0
3872251,23:08:49,23:08:49,1268,5,,0,0,1.5710,0
3872251,23:09:25,23:09:25,1879,6,,0,0,1.7462,0
3872251,23:10:27,23:10:27,1270,7,,0,0,1.9665,0
3872251,23:11:18,23:11:18,1271,8,,0,0,2.1440,0
3872251,23:12:36,23:12:36,1272,9,,0,0,2.4158,0
3872251,23:13:47,23:13:47,1276,10,,0,0,2.6381,0
3872251,23:15:11,23:15:11,1277,11,,0,0,2.9542,0
3872251,23:16:29,23:16:29,1278,12,,0,0,3.2598,0
3872251,23:18:00,23:18:00,1280,13,,0,0,3.5606,1
3872251,23:18:17,23:18:17,1281,14,,0,0,3.6738,0
3872251,23:18:40,23:18:40,1282,15,,0,0,3.8240,0
3872251,23:19:15,23:19:15,1284,16,,0,0,4.0673,0
3872251,23:20:23,23:20:23,1287,17,,0,0,4.4651,0
3872251,23:21:18,23:21:18,1289,18,,0,0,4.8382,0
3872251,23:21:58,23:21:58,1291,19,,0,0,5.1066,0
3872251,23:22:17,23:22:17,1292,20,,0,0,5.2278,0
3872251,23:22:56,23:22:56,12579,21,,0,0,5.4713,0
3872251,23:23:30,23:23:30,1295,22,,0,0,5.7087,0
3872251,23:24:06,23:24:06,1297,23,,0,0,5.9552,0
3872251,23:25:58,23:25:58,13733,24,,0,0,6.7419,0
3872251,23:28:00,23:28:00,13716,25,,0,0,7.4269,1
3872251,23:28:57,23:28:57,3779,26,,0,0,7.9969,0
3872251,23:30:47,23:30:47,3782,27,,0,0,9.1156,0
3872251,23:32:00,23:32:00,3854,28,,0,0,9.8347,1
3872251,23:32:34,23:32:34,10085,29,,0,0,10.2808,0
3872251,23:33:01,23:33:01,8379,30,,0,0,10.7379,0
3872251,23:33:14,23:33:14,3788,31,,0,0,11.0560,0
3872251,23:33:53,23:33:53,3789,32,,0,0,11.5717,0
3872251,23:34:00,23:34:00,3787,33,,0,0,11.6321,1
3872251,23:37:02,23:37:02,2007,34,,0,0,13.1463,0
3872251,23:38:35,23:38:35,10256,35,,0,0,13.9380,0
3872251,23:39:02,23:39:02,8925,36,,0,0,14.1767,0
3872251,23:39:26,23:39:26,11453,37,,0,0,14.3665,0
3872251,23:40:06,23:40:06,13730,38,,0,0,14.6975,0
3872251,23:41:04,23:41:04,8657,39,,0,0,15.1656,0
3872251,23:42:00,23:42:00,3822,40,,1,0,15.6129,1
3872252,22:05:00,22:05:00,10567,1,,0,1,0.0450,1
3872252,22:05:43,22:05:43,504,2,,0,0,0.9341,0
3872252,22:07:05,22:07:05,1266,3,,0,0,1.2725,0
3872252,22:08:11,22:08:11,1267,4,,0,0,1.4538,0
3872252,22:08:49,22:08:49,1268,5,,0,0,1.5710,0
3872252,22:09:25,22:09:25,1879,6,,0,0,1.7462,0
3872252,22:10:27,22:10:27,1270,7,,0,0,1.9665,0
3872252,22:11:18,22:11:18,1271,8,,0,0,2.1440,0
3872252,22:12:36,22:12:36,1272,9,,0,0,2.4158,0
3872252,22:13:47,22:13:47,1276,10,,0,0,2.6381,0
3872252,22:15:11,22:15:11,1277,11,,0,0,2.9542,0
3872252,22:16:29,22:16:29,1278,12,,0,0,3.2598,0
3872252,22:18:00,22:18:00,1280,13,,0,0,3.5606,1
3872252,22:18:17,22:18:17,1281,14,,0,0,3.6738,0
3872252,22:18:40,22:18:40,1282,15,,0,0,3.8240,0
3872252,22:19:15,22:19:15,1284,16,,0,0,4.0673,0
3872252,22:20:23,22:20:23,1287,17,,0,0,4.4651,0
3872252,22:21:18,22:21:18,1289,18,,0,0,4.8382,0
3872252,22:21:58,22:21:58,1291,19,,0,0,5.1066,0
3872252,22:22:17,22:22:17,1292,20,,0,0,5.2278,0
3872252,22:22:56,22:22:56,12579,21,,0,0,5.4713,0
3872252,22:23:30,22:23:30,1295,22,,0,0,5.7087,0
3872252,22:24:06,22:24:06,1297,23,,0,0,5.9552,0
3872252,22:25:58,22:25:58,13733,24,,0,0,6.7419,0
3872252,22:28:00,22:28:00,13716,25,,0,0,7.4269,1
3872252,22:28:57,22:28:57,3779,26,,0,0,7.9969,0
3872252,22:30:47,22:30:47,3782,27,,0,0,9.1156,0
3872252,22:32:00,22:32:00,3854,28,,0,0,9.8347,1
3872252,22:32:34,22:32:34,10085,29,,0,0,10.2808,0
3872252,22:33:01,22:33:01,8379,30,,0,0,10.7379,0
3872252,22:33:14,22:33:14,3788,31,,0,0,11.0560,0
3872252,22:33:53,22:33:53,3789,32,,0,0,11.5717,0
3872252,22:34:00,22:34:00,3787,33,,0,0,11.6321,1
3872252,22:37:02,22:37:02,2007,34,,0,0,13.1463,0
3872252,22:38:35,22:38:35,10256,35,,0,0,13.9380,0
3872252,22:39:02,22:39:02,8925,36,,0,0,14.1767,0
3872252,22:39:26,22:39:26,11453,37,,0,0,14.3665,0
3872252,22:40:06,22:40:06,13730,38,,0,0,14.6975,0
3872252,22:41:04,22:41:04,8657,39,,0,0,15.1656,0
3872252,22:42:00,22:42:00,3822,40,,1,0,15.6129,1
3872253,21:15:00,21:15:00,10567,1,,0,1,0.0450,1
3872253,21:15:43,21:15:43,504,2,,0,0,0.9341,0
3872253,21:17:05,21:17:05,1266,3,,0,0,1.2725,0
3872253,21:18:11,21:18:11,1267,4,,0,0,1.4538,0
3872253,21:18:49,21:18:49,1268,5,,0,0,1.5710,0
3872253,21:19:25,21:19:25,1879,6,,0,0,1.7462,0
3872253,21:20:27,21:20:27,1270,7,,0,0,1.9665,0
3872253,21:21:18,21:21:18,1271,8,,0,0,2.1440,0
3872253,21:22:36,21:22:36,1272,9,,0,0,2.4158,0
3872253,21:23:47,21:23:47,1276,10,,0,0,2.6381,0
3872253,21:25:11,21:25:11,1277,11,,0,0,2.9542,0
3872253,21:26:29,21:26:29,1278,12,,0,0,3.2598,0
3872253,21:28:00,21:28:00,1280,13,,0,0,3.5606,1
3872253,21:28:17,21:28:17,1281,14,,0,0,3.6738,0
3872253,21:28:40,21:28:40,1282,15,,0,0,3.8240,0
3872253,21:29:15,21:29:15,1284,16,,0,0,4.0673,0
3872253,21:30:23,21:30:23,1287,17,,0,0,4.4651,0
3872253,21:31:18,21:31:18,1289,18,,0,0,4.8382,0
3872253,21:31:58,21:31:58,1291,19,,0,0,5.1066,0
3872253,21:32:17,21:32:17,1292,20,,0,0,5.2278,0
3872253,21:32:56,21:32:56,12579,21,,0,0,5.4713,0
3872253,21:33:30,21:33:30,1295,22,,0,0,5.7087,0
3872253,21:34:06,21:34:06,1297,23,,0,0,5.9552,0
3872253,21:35:58,21:35:58,13733,24,,0,0,6.7419,0
3872253,21:38:00,21:38:00,13716,25,,0,0,7.4269,1
3872253,21:38:57,21:38:57,3779,26,,0,0,7.9969,0
3872253,21:40:47,21:40:47,3782,27,,0,0,9.1156,0
3872253,21:42:00,21:42:00,3854,28,,0,0,9.8347,1
3872253,21:42:34,21:42:34,10085,29,,0,0,10.2808,0
3872253,21:43:01,21:43:01,8379,30,,0,0,10.7379,0
3872253,21:43:14,21:43:14,3788,31,,0,0,11.0560,0
3872253,21:43:53,21:43:53,3789,32,,0,0,11.5717,0
3872253,21:44:00,21:44:00,3787,33,,0,0,11.6321,1
3872253,21:47:02,21:47:02,2007,34,,0,0,13.1463,0
3872253,21:48:35,21:48:35,10256,35,,0,0,13.9380,0
3872253,21:49:02,21:49:02,8925,36,,0,0,14.1767,0
3872253,21:49:26,21:49:26,11453,37,,0,0,14.3665,0
3872253,21:50:06,21:50:06,13730,38,,0,0,14.6975,0
3872253,21:51:04,21:51:04,8657,39,,0,0,15.1656,0
3872253,21:52:00,21:52:00,3822,40,,1,0,15.6129,1
3872254,20:15:00,20:15:00,10567,1,,0,1,0.0450,1
3872254,20:15:43,20:15:43,504,2,,0,0,0.9341,0
3872254,20:17:05,20:17:05,1266,3,,0,0,1.2725,0
3872254,20:18:11,20:18:11,1267,4,,0,0,1.4538,0
3872254,20:18:49,20:18:49,1268,5,,0,0,1.5710,0
3872254,20:19:25,20:19:25,1879,6,,0,0,1.7462,0
3872254,20:20:27,20:20:27,1270,7,,0,0,1.9665,0
3872254,20:21:18,20:21:18,1271,8,,0,0,2.1440,0
3872254,20:22:36,20:22:36,1272,9,,0,0,2.4158,0
3872254,20:23:47,20:23:47,1276,10,,0,0,2.6381,0
3872254,20:25:11,20:25:11,1277,11,,0,0,2.9542,0
3872254,20:26:29,20:26:29,1278,12,,0,0,3.2598,0
3872254,20:28:00,20:28:00,1280,13,,0,0,3.5606,1
3872254,20:28:17,20:28:17,1281,14,,0,0,3.6738,0
3872254,20:28:40,20:28:40,1282,15,,0,0,3.8240,0
3872254,20:29:15,20:29:15,1284,16,,0,0,4.0673,0
3872254,20:30:23,20:30:23,1287,17,,0,0,4.4651,0
3872254,20:31:18,20:31:18,1289,18,,0,0,4.8382,0
3872254,20:31:58,20:31:58,1291,19,,0,0,5.1066,0
3872254,20:32:17,20:32:17,1292,20,,0,0,5.2278,0
3872254,20:32:56,20:32:56,12579,21,,0,0,5.4713,0
3872254,20:33:30,20:33:30,1295,22,,0,0,5.7087,0
3872254,20:34:06,20:34:06,1297,23,,0,0,5.9552,0
3872254,20:35:58,20:35:58,13733,24,,0,0,6.7419,0
3872254,20:38:00,20:38:00,13716,25,,0,0,7.4269,1
3872254,20:38:57,20:38:57,3779,26,,0,0,7.9969,0
3872254,20:40:47,20:40:47,3782,27,,0,0,9.1156,0
3872254,20:42:00,20:42:00,3854,28,,0,0,9.8347,1
3872254,20:42:34,20:42:34,10085,29,,0,0,10.2808,0
3872254,20:43:01,20:43:01,8379,30,,0,0,10.7379,0
3872254,20:43:14,20:43:14,3788,31,,0,0,11.0560,0
3872254,20:43:53,20:43:53,3789,32,,0,0,11.5717,0
3872254,20:44:00,20:44:00,3787,33,,0,0,11.6321,1
3872254,20:47:02,20:47:02,2007,34,,0,0,13.1463,0
3872254,20:48:35,20:48:35,10256,35,,0,0,13.9380,0
3872254,20:49:02,20:49:02,8925,36,,0,0,14.1767,0
3872254,20:49:26,20:49:26,11453,37,,0,0,14.3665,0
3872254,20:50:06,20:50:06,13730,38,,0,0,14.6975,0
3872254,20:51:04,20:51:04,8657,39,,0,0,15.1656,0
3872254,20:52:00,20:52:00,3822,40,,1,0,15.6129,1
3872255,19:30:00,19:30:00,10567,1,,0,1,0.0450,1
3872255,19:30:43,19:30:43,504,2,,0,0,0.9341,0
3872255,19:32:05,19:32:05,1266,3,,0,0,1.2725,0
3872255,19:33:11,19:33:11,1267,4,,0,0,1.4538,0
3872255,19:33:49,19:33:49,1268,5,,0,0,1.5710,0
3872255,19:34:25,19:34:25,1879,6,,0,0,1.7462,0
3872255,19:35:27,19:35:27,1270,7,,0,0,1.9665,0
3872255,19:36:18,19:36:18,1271,8,,0,0,2.1440,0
3872255,19:37:36,19:37:36,1272,9,,0,0,2.4158,0
3872255,19:38:47,19:38:47,1276,10,,0,0,2.6381,0
3872255,19:40:11,19:40:11,1277,11,,0,0,2.9542,0
3872255,19:41:29,19:41:29,1278,12,,0,0,3.2598,0
3872255,19:43:00,19:43:00,1280,13,,0,0,3.5606,1
3872255,19:43:17,19:43:17,1281,14,,0,0,3.6738,0
3872255,19:43:40,19:43:40,1282,15,,0,0,3.8240,0
3872255,19:44:15,19:44:15,1284,16,,0,0,4.0673,0
3872255,19:45:23,19:45:23,1287,17,,0,0,4.4651,0
3872255,19:46:18,19:46:18,1289,18,,0,0,4.8382,0
3872255,19:46:58,19:46:58,1291,19,,0,0,5.1066,0
3872255,19:47:17,19:47:17,1292,20,,0,0,5.2278,0
3872255,19:47:56,19:47:56,12579,21,,0,0,5.4713,0
3872255,19:48:30,19:48:30,1295,22,,0,0,5.7087,0
3872255,19:49:06,19:49:06,1297,23,,0,0,5.9552,0
3872255,19:50:58,19:50:58,13733,24,,0,0,6.7419,0
3872255,19:53:00,19:53:00,13716,25,,0,0,7.4269,1
3872255,19:53:57,19:53:57,3779,26,,0,0,7.9969,0
3872255,19:55:47,19:55:47,3782,27,,0,0,9.1156,0
3872255,19:57:00,19:57:00,3854,28,,0,0,9.8347,1
3872255,19:57:34,19:57:34,10085,29,,0,0,10.2808,0
3872255,19:58:01,19:58:01,8379,30,,0,0,10.7379,0
3872255,19:58:14,19:58:14,3788,31,,0,0,11.0560,0
3872255,19:58:53,19:58:53,3789,32,,0,0,11.5717,0
3872255,19:59:00,19:59:00,3787,33,,0,0,11.6321,1
3872255,20:02:02,20:02:02,2007,34,,0,0,13.1463,0
3872255,20:03:35,20:03:35,10256,35,,0,0,13.9380,0
3872255,20:04:02,20:04:02,8925,36,,0,0,14.1767,0
3872255,20:04:26,20:04:26,11453,37,,0,0,14.3665,0
3872255,20:05:06,20:05:06,13730,38,,0,0,14.6975,0
3872255,20:06:04,20:06:04,8657,39,,0,0,15.1656,0
3872255,20:07:00,20:07:00,3822,40,,1,0,15.6129,1
3872256,18:30:00,18:30:00,10567,1,,0,1,0.0450,1
3872256,18:30:46,18:30:46,504,2,,0,0,0.9341,0
3872256,18:32:14,18:32:14,1266,3,,0,0,1.2725,0
3872256,18:33:26,18:33:26,1267,4,,0,0,1.4538,0
3872256,18:34:07,18:34:07,1268,5,,0,0,1.5710,0
3872256,18:34:46,18:34:46,1879,6,,0,0,1.7462,0
3872256,18:35:53,18:35:53,1270,7,,0,0,1.9665,0
3872256,18:36:48,18:36:48,1271,8,,0,0,2.1440,0
3872256,18:38:12,18:38:12,1272,9,,0,0,2.4158,0
3872256,18:39:28,18:39:28,1276,10,,0,0,2.6381,0
3872256,18:40:58,18:40:58,1277,11,,0,0,2.9542,0
3872256,18:42:22,18:42:22,1278,12,,0,0,3.2598,0
3872256,18:44:00,18:44:00,1280,13,,0,0,3.5606,1
3872256,18:44:18,18:44:18,1281,14,,0,0,3.6738,0
3872256,18:44:43,18:44:43,1282,15,,0,0,3.8240,0
3872256,18:45:22,18:45:22,1284,16,,0,0,4.0673,0
3872256,18:46:36,18:46:36,1287,17,,0,0,4.4651,0
3872256,18:47:37,18:47:37,1289,18,,0,0,4.8382,0
3872256,18:48:21,18:48:21,1291,19,,0,0,5.1066,0
3872256,18:48:42,18:48:42,1292,20,,0,0,5.2278,0
3872256,18:49:25,18:49:25,12579,21,,0,0,5.4713,0
3872256,18:50:02,18:50:02,1295,22,,0,0,5.7087,0
3872256,18:50:42,18:50:42,1297,23,,0,0,5.9552,0
3872256,18:52:45,18:52:45,13733,24,,0,0,6.7419,0
3872256,18:55:00,18:55:00,13716,25,,0,0,7.4269,1
3872256,18:56:11,18:56:11,3779,26,,0,0,7.9969,0
3872256,18:58:29,18:58:29,3782,27,,0,0,9.1156,0
3872256,19:00:00,19:00:00,3854,28,,0,0,9.8347,1
3872256,19:00:51,19:00:51,10085,29,,0,0,10.2808,0
3872256,19:01:31,19:01:31,8379,30,,0,0,10.7379,0
3872256,19:01:50,19:01:50,3788,31,,0,0,11.0560,0
3872256,19:02:49,19:02:49,3789,32,,0,0,11.5717,0
3872256,19:03:00,19:03:00,3787,33,,0,0,11.6321,1
3872256,19:06:02,19:06:02,2007,34,,0,0,13.1463,0
3872256,19:07:35,19:07:35,10256,35,,0,0,13.9380,0
3872256,19:08:02,19:08:02,8925,36,,0,0,14.1767,0
3872256,19:08:26,19:08:26,11453,37,,0,0,14.3665,0
3872256,19:09:06,19:09:06,13730,38,,0,0,14.6975,0
3872256,19:10:04,19:10:04,8657,39,,0,0,15.1656,0
3872256,19:11:00,19:11:00,3822,40,,1,0,15.6129,1
3872257,17:00:00,17:00:00,10567,1,,0,1,0.0450,1
3872257,17:00:46,17:00:46,504,2,,0,0,0.9341,0
3872257,17:02:14,17:02:14,1266,3,,0,0,1.2725,0
3872257,17:03:26,17:03:26,1267,4,,0,0,1.4538,0
3872257,17:04:07,17:04:07,1268,5,,0,0,1.5710,0
3872257,17:04:46,17:04:46,1879,6,,0,0,1.7462,0
3872257,17:05:53,17:05:53,1270,7,,0,0,1.9665,0
3872257,17:06:48,17:06:48,1271,8,,0,0,2.1440,0
3872257,17:08:12,17:08:12,1272,9,,0,0,2.4158,0
3872257,17:09:28,17:09:28,1276,10,,0,0,2.6381,0
3872257,17:10:58,17:10:58,1277,11,,0,0,2.9542,0
3872257,17:12:22,17:12:22,1278,12,,0,0,3.2598,0
3872257,17:14:00,17:14:00,1280,13,,0,0,3.5606,1
3872257,17:14:18,17:14:18,1281,14,,0,0,3.6738,0
3872257,17:14:43,17:14:43,1282,15,,0,0,3.8240,0
3872257,17:15:22,17:15:22,1284,16,,0,0,4.0673,0
3872257,17:16:36,17:16:36,1287,17,,0,0,4.4651,0
3872257,17:17:37,17:17:37,1289,18,,0,0,4.8382,0
3872257,17:18:21,17:18:21,1291,19,,0,0,5.1066,0
3872257,17:18:42,17:18:42,1292,20,,0,0,5.2278,0
3872257,17:19:25,17:19:25,12579,21,,0,0,5.4713,0
3872257,17:20:02,17:20:02,1295,22,,0,0,5.7087,0
3872257,17:20:42,17:20:42,1297,23,,0,0,5.9552,0
3872257,17:22:45,17:22:45,13733,24,,0,0,6.7419,0
3872257,17:25:00,17:25:00,13716,25,,0,0,7.4269,1
3872257,17:26:11,17:26:11,3779,26,,0,0,7.9969,0
3872257,17:28:29,17:28:29,3782,27,,0,0,9.1156,0
3872257,17:30:00,17:30:00,3854,28,,0,0,9.8347,1
3872257,17:30:51,17:30:51,10085,29,,0,0,10.2808,0
3872257,17:31:31,17:31:31,8379,30,,0,0,10.7379,0
3872257,17:31:50,17:31:50,3788,31,,0,0,11.0560,0
3872257,17:32:49,17:32:49,3789,32,,0,0,11.5717,0
3872257,17:33:00,17:33:00,3787,33,,0,0,11.6321,1
3872257,17:36:02,17:36:02,2007,34,,0,0,13.1463,0
3872257,17:37:35,17:37:35,10256,35,,0,0,13.9380,0
3872257,17:38:02,17:38:02,8925,36,,0,0,14.1767,0
3872257,17:38:26,17:38:26,11453,37,,0,0,14.3665,0
3872257,17:39:06,17:39:06,13730,38,,0,0,14.6975,0
3872257,17:40:04,17:40:04,8657,39,,0,0,15.1656,0
3872257,17:41:00,17:41:00,3822,40,,1,0,15.6129,1
3872258,15:30:00,15:30:00,10567,1,,0,1,0.0450,1
3872258,15:30:46,15:30:46,504,2,,0,0,0.9341,0
3872258,15:32:14,15:32:14,1266,3,,0,0,1.2725,0
3872258,15:33:26,15:33:26,1267,4,,0,0,1.4538,0
3872258,15:34:07,15:34:07,1268,5,,0,0,1.5710,0
3872258,15:34:46,15:34:46,1879,6,,0,0,1.7462,0
3872258,15:35:53,15:35:53,1270,7,,0,0,1.9665,0
3872258,15:36:48,15:36:48,1271,8,,0,0,2.1440,0
3872258,15:38:12,15:38:12,1272,9,,0,0,2.4158,0
3872258,15:39:28,15:39:28,1276,10,,0,0,2.6381,0
3872258,15:40:58,15:40:58,1277,11,,0,0,2.9542,0
3872258,15:42:22,15:42:22,1278,12,,0,0,3.2598,0
3872258,15:44:00,15:44:00,1280,13,,0,0,3.5606,1
3872258,15:44:18,15:44:18,1281,14,,0,0,3.6738,0
3872258,15:44:43,15:44:43,1282,15,,0,0,3.8240,0
3872258,15:45:22,15:45:22,1284,16,,0,0,4.0673,0
3872258,15:46:36,15:46:36,1287,17,,0,0,4.4651,0
3872258,15:47:37,15:47:37,1289,18,,0,0,4.8382,0
3872258,15:48:21,15:48:21,1291,19,,0,0,5.1066,0
3872258,15:48:42,15:48:42,1292,20,,0,0,5.2278,0
3872258,15:49:25,15:49:25,12579,21,,0,0,5.4713,0
3872258,15:50:02,15:50:02,1295,22,,0,0,5.7087,0
3872258,15:50:42,15:50:42,1297,23,,0,0,5.9552,0
3872258,15:52:45,15:52:45,13733,24,,0,0,6.7419,0
3872258,15:55:00,15:55:00,13716,25,,0,0,7.4269,1
3872258,15:56:11,15:56:11,3779,26,,0,0,7.9969,0
3872258,15:58:29,15:58:29,3782,27,,0,0,9.1156,0
3872258,16:00:00,16:00:00,3854,28,,0,0,9.8347,1
3872258,16:00:51,16:00:51,10085,29,,0,0,10.2808,0
3872258,16:01:31,16:01:31,8379,30,,0,0,10.7379,0
3872258,16:01:50,16:01:50,3788,31,,0,0,11.0560,0
3872258,16:02:49,16:02:49,3789,32,,0,0,11.5717,0
3872258,16:03:00,16:03:00,3787,33,,0,0,11.6321,1
3872258,16:06:02,16:06:02,2007,34,,0,0,13.1463,0
3872258,16:07:35,16:07:35,10256,35,,0,0,13.9380,0
3872258,16:08:02,16:08:02,8925,36,,0,0,14.1767,0
3872258,16:08:26,16:08:26,11453,37,,0,0,14.3665,0
3872258,16:09:06,16:09:06,13730,38,,0,0,14.6975,0
3872258,16:10:04,16:10:04,8657,39,,0,0,15.1656,0
3872258,16:11:00,16:11:00,3822,40,,1,0,15.6129,1
3872259,14:40:00,14:40:00,10567,1,,0,1,0.0450,1
3872259,14:40:46,14:40:46,504,2,,0,0,0.9341,0
3872259,14:42:14,14:42:14,1266,3,,0,0,1.2725,0
3872259,14:43:26,14:43:26,1267,4,,0,0,1.4538,0
3872259,14:44:07,14:44:07,1268,5,,0,0,1.5710,0
3872259,14:44:46,14:44:46,1879,6,,0,0,1.7462,0
3872259,14:45:53,14:45:53,1270,7,,0,0,1.9665,0
3872259,14:46:48,14:46:48,1271,8,,0,0,2.1440,0
3872259,14:48:12,14:48:12,1272,9,,0,0,2.4158,0
3872259,14:49:28,14:49:28,1276,10,,0,0,2.6381,0
3872259,14:50:58,14:50:58,1277,11,,0,0,2.9542,0
3872259,14:52:22,14:52:22,1278,12,,0,0,3.2598,0
3872259,14:54:00,14:54:00,1280,13,,0,0,3.5606,1
3872259,14:54:18,14:54:18,1281,14,,0,0,3.6738,0
3872259,14:54:43,14:54:43,1282,15,,0,0,3.8240,0
3872259,14:55:22,14:55:22,1284,16,,0,0,4.0673,0
3872259,14:56:36,14:56:36,1287,17,,0,0,4.4651,0
3872259,14:57:37,14:57:37,1289,18,,0,0,4.8382,0
3872259,14:58:21,14:58:21,1291,19,,0,0,5.1066,0
3872259,14:58:42,14:58:42,1292,20,,0,0,5.2278,0
3872259,14:59:25,14:59:25,12579,21,,0,0,5.4713,0
3872259,15:00:02,15:00:02,1295,22,,0,0,5.7087,0
3872259,15:00:42,15:00:42,1297,23,,0,0,5.9552,0
3872259,15:02:45,15:02:45,13733,24,,0,0,6.7419,0
3872259,15:05:00,15:05:00,13716,25,,0,0,7.4269,1
3872259,15:06:11,15:06:11,3779,26,,0,0,7.9969,0
3872259,15:08:29,15:08:29,3782,27,,0,0,9.1156,0
3872259,15:10:00,15:10:00,3854,28,,0,0,9.8347,1
3872259,15:10:51,15:10:51,10085,29,,0,0,10.2808,0
3872259,15:11:31,15:11:31,8379,30,,0,0,10.7379,0
3872259,15:11:50,15:11:50,3788,31,,0,0,11.0560,0
3872259,15:12:49,15:12:49,3789,32,,0,0,11.5717,0
3872259,15:13:00,15:13:00,3787,33,,0,0,11.6321,1
3872259,15:16:02,15:16:02,2007,34,,0,0,13.1463,0
3872259,15:17:35,15:17:35,10256,35,,0,0,13.9380,0
3872259,15:18:02,15:18:02,8925,36,,0,0,14.1767,0
3872259,15:18:26,15:18:26,11453,37,,0,0,14.3665,0
3872259,15:19:06,15:19:06,13730,38,,0,0,14.6975,0
3872259,15:20:04,15:20:04,8657,39,,0,0,15.1656,0
3872259,15:21:00,15:21:00,3822,40,,1,0,15.6129,1
3872260,13:40:00,13:40:00,10567,1,,0,1,0.0450,1
3872260,13:40:46,13:40:46,504,2,,0,0,0.9341,0
3872260,13:42:14,13:42:14,1266,3,,0,0,1.2725,0
3872260,13:43:26,13:43:26,1267,4,,0,0,1.4538,0
3872260,13:44:07,13:44:07,1268,5,,0,0,1.5710,0
3872260,13:44:46,13:44:46,1879,6,,0,0,1.7462,0
3872260,13:45:53,13:45:53,1270,7,,0,0,1.9665,0
3872260,13:46:48,13:46:48,1271,8,,0,0,2.1440,0
3872260,13:48:12,13:48:12,1272,9,,0,0,2.4158,0
3872260,13:49:28,13:49:28,1276,10,,0,0,2.6381,0
3872260,13:50:58,13:50:58,1277,11,,0,0,2.9542,0
3872260,13:52:22,13:52:22,1278,12,,0,0,3.2598,0
3872260,13:54:00,13:54:00,1280,13,,0,0,3.5606,1
3872260,13:54:18,13:54:18,1281,14,,0,0,3.6738,0
3872260,13:54:43,13:54:43,1282,15,,0,0,3.8240,0
3872260,13:55:22,13:55:22,1284,16,,0,0,4.0673,0
3872260,13:56:36,13:56:36,1287,17,,0,0,4.4651,0
3872260,13:57:37,13:57:37,1289,18,,0,0,4.8382,0
3872260,13:58:21,13:58:21,1291,19,,0,0,5.1066,0
3872260,13:58:42,13:58:42,1292,20,,0,0,5.2278,0
3872260,13:59:25,13:59:25,12579,21,,0,0,5.4713,0
3872260,14:00:02,14:00:02,1295,22,,0,0,5.7087,0
3872260,14:00:42,14:00:42,1297,23,,0,0,5.9552,0
3872260,14:02:45,14:02:45,13733,24,,0,0,6.7419,0
3872260,14:05:00,14:05:00,13716,25,,0,0,7.4269,1
3872260,14:06:11,14:06:11,3779,26,,0,0,7.9969,0
3872260,14:08:29,14:08:29,3782,27,,0,0,9.1156,0
3872260,14:10:00,14:10:00,3854,28,,0,0,9.8347,1
3872260,14:10:51,14:10:51,10085,29,,0,0,10.2808,0
3872260,14:11:31,14:11:31,8379,30,,0,0,10.7379,0
3872260,14:11:50,14:11:50,3788,31,,0,0,11.0560,0
3872260,14:12:49,14:12:49,3789,32,,0,0,11.5717,0
3872260,14:13:00,14:13:00,3787,33,,0,0,11.6321,1
3872260,14:16:02,14:16:02,2007,34,,0,0,13.1463,0
3872260,14:17:35,14:17:35,10256,35,,0,0,13.9380,0
3872260,14:18:02,14:18:02,8925,36,,0,0,14.1767,0
3872260,14:18:26,14:18:26,11453,37,,0,0,14.3665,0
3872260,14:19:06,14:19:06,13730,38,,0,0,14.6975,0
3872260,14:20:04,14:20:04,8657,39,,0,0,15.1656,0
3872260,14:21:00,14:21:00,3822,40,,1,0,15.6129,1
3872261,12:40:00,12:40:00,10567,1,,0,1,0.0450,1
3872261,12:40:46,12:40:46,504,2,,0,0,0.9341,0
3872261,12:42:14,12:42:14,1266,3,,0,0,1.2725,0
3872261,12:43:26,12:43:26,1267,4,,0,0,1.4538,0
3872261,12:44:07,12:44:07,1268,5,,0,0,1.5710,0
3872261,12:44:46,12:44:46,1879,6,,0,0,1.7462,0
3872261,12:45:53,12:45:53,1270,7,,0,0,1.9665,0
3872261,12:46:48,12:46:48,1271,8,,0,0,2.1440,0
3872261,12:48:12,12:48:12,1272,9,,0,0,2.4158,0
3872261,12:49:28,12:49:28,1276,10,,0,0,2.6381,0
3872261,12:50:58,12:50:58,1277,11,,0,0,2.9542,0
3872261,12:52:22,12:52:22,1278,12,,0,0,3.2598,0
3872261,12:54:00,12:54:00,1280,13,,0,0,3.5606,1
3872261,12:54:18,12:54:18,1281,14,,0,0,3.6738,0
3872261,12:54:43,12:54:43,1282,15,,0,0,3.8240,0
3872261,12:55:22,12:55:22,1284,16,,0,0,4.0673,0
3872261,12:56:36,12:56:36,1287,17,,0,0,4.4651,0
3872261,12:57:37,12:57:37,1289,18,,0,0,4.8382,0
3872261,12:58:21,12:58:21,1291,19,,0,0,5.1066,0
3872261,12:58:42,12:58:42,1292,20,,0,0,5.2278,0
3872261,12:59:25,12:59:25,12579,21,,0,0,5.4713,0
3872261,13:00:02,13:00:02,1295,22,,0,0,5.7087,0
3872261,13:00:42,13:00:42,1297,23,,0,0,5.9552,0
3872261,13:02:45,13:02:45,13733,24,,0,0,6.7419,0
3872261,13:05:00,13:05:00,13716,25,,0,0,7.4269,1
3872261,13:06:11,13:06:11,3779,26,,0,0,7.9969,0
3872261,13:08:29,13:08:29,3782,27,,0,0,9.1156,0
3872261,13:10:00,13:10:00,3854,28,,0,0,9.8347,1
3872261,13:10:51,13:10:51,10085,29,,0,0,10.2808,0
3872261,13:11:31,13:11:31,8379,30,,0,0,10.7379,0
3872261,13:11:50,13:11:50,3788,31,,0,0,11.0560,0
3872261,13:12:49,13:12:49,3789,32,,0,0,11.5717,0
3872261,13:13:00,13:13:00,3787,33,,0,0,11.6321,1
3872261,13:16:02,13:16:02,2007,34,,0,0,13.1463,0
3872261,13:17:35,13:17:35,10256,35,,0,0,13.9380,0
3872261,13:18:02,13:18:02,8925,36,,0,0,14.1767,0
3872261,13:18:26,13:18:26,11453,37,,0,0,14.3665,0
3872261,13:19:06,13:19:06,13730,38,,0,0,14.6975,0
3872261,13:20:04,13:20:04,8657,39,,0,0,15.1656,0
3872261,13:21:00,13:21:00,3822,40,,1,0,15.6129,1
3872262,11:40:00,11:40:00,10567,1,,0,1,0.0450,1
3872262,11:40:46,11:40:46,504,2,,0,0,0.9341,0
3872262,11:42:14,11:42:14,1266,3,,0,0,1.2725,0
3872262,11:43:26,11:43:26,1267,4,,0,0,1.4538,0
3872262,11:44:07,11:44:07,1268,5,,0,0,1.5710,0
3872262,11:44:46,11:44:46,1879,6,,0,0,1.7462,0
3872262,11:45:53,11:45:53,1270,7,,0,0,1.9665,0
3872262,11:46:48,11:46:48,1271,8,,0,0,2.1440,0
3872262,11:48:12,11:48:12,1272,9,,0,0,2.4158,0
3872262,11:49:28,11:49:28,1276,10,,0,0,2.6381,0
3872262,11:50:58,11:50:58,1277,11,,0,0,2.9542,0
3872262,11:52:22,11:52:22,1278,12,,0,0,3.2598,0
3872262,11:54:00,11:54:00,1280,13,,0,0,3.5606,1
3872262,11:54:18,11:54:18,1281,14,,0,0,3.6738,0
3872262,11:54:43,11:54:43,1282,15,,0,0,3.8240,0
3872262,11:55:22,11:55:22,1284,16,,0,0,4.0673,0
3872262,11:56:36,11:56:36,1287,17,,0,0,4.4651,0
3872262,11:57:37,11:57:37,1289,18,,0,0,4.8382,0
3872262,11:58:21,11:58:21,1291,19,,0,0,5.1066,0
3872262,11:58:42,11:58:42,1292,20,,0,0,5.2278,0
3872262,11:59:25,11:59:25,12579,21,,0,0,5.4713,0
3872262,12:00:02,12:00:02,1295,22,,0,0,5.7087,0
3872262,12:00:42,12:00:42,1297,23,,0,0,5.9552,0
3872262,12:02:45,12:02:45,13733,24,,0,0,6.7419,0
3872262,12:05:00,12:05:00,13716,25,,0,0,7.4269,1
3872262,12:06:11,12:06:11,3779,26,,0,0,7.9969,0
3872262,12:08:29,12:08:29,3782,27,,0,0,9.1156,0
3872262,12:10:00,12:10:00,3854,28,,0,0,9.8347,1
3872262,12:10:51,12:10:51,10085,29,,0,0,10.2808,0
3872262,12:11:31,12:11:31,8379,30,,0,0,10.7379,0
3872262,12:11:50,12:11:50,3788,31,,0,0,11.0560,0
3872262,12:12:49,12:12:49,3789,32,,0,0,11.5717,0
3872262,12:13:00,12:13:00,3787,33,,0,0,11.6321,1
3872262,12:16:02,12:16:02,2007,34,,0,0,13.1463,0
3872262,12:17:35,12:17:35,10256,35,,0,0,13.9380,0
3872262,12:18:02,12:18:02,8925,36,,0,0,14.1767,0
3872262,12:18:26,12:18:26,11453,37,,0,0,14.3665,0
3872262,12:19:06,12:19:06,13730,38,,0,0,14.6975,0
3872262,12:20:04,12:20:04,8657,39,,0,0,15.1656,0
3872262,12:21:00,12:21:00,3822,40,,1,0,15.6129,1
3872263,10:40:00,10:40:00,10567,1,,0,1,0.0450,1
3872263,10:40:46,10:40:46,504,2,,0,0,0.9341,0
3872263,10:42:14,10:42:14,1266,3,,0,0,1.2725,0
3872263,10:43:26,10:43:26,1267,4,,0,0,1.4538,0
3872263,10:44:07,10:44:07,1268,5,,0,0,1.5710,0
3872263,10:44:46,10:44:46,1879,6,,0,0,1.7462,0
3872263,10:45:53,10:45:53,1270,7,,0,0,1.9665,0
3872263,10:46:48,10:46:48,1271,8,,0,0,2.1440,0
3872263,10:48:12,10:48:12,1272,9,,0,0,2.4158,0
3872263,10:49:28,10:49:28,1276,10,,0,0,2.6381,0
3872263,10:50:58,10:50:58,1277,11,,0,0,2.9542,0
3872263,10:52:22,10:52:22,1278,12,,0,0,3.2598,0
3872263,10:54:00,10:54:00,1280,13,,0,0,3.5606,1
3872263,10:54:18,10:54:18,1281,14,,0,0,3.6738,0
3872263,10:54:43,10:54:43,1282,15,,0,0,3.8240,0
3872263,10:55:22,10:55:22,1284,16,,0,0,4.0673,0
3872263,10:56:36,10:56:36,1287,17,,0,0,4.4651,0
3872263,10:57:37,10:57:37,1289,18,,0,0,4.8382,0
3872263,10:58:21,10:58:21,1291,19,,0,0,5.1066,0
3872263,10:58:42,10:58:42,1292,20,,0,0,5.2278,0
3872263,10:59:25,10:59:25,12579,21,,0,0,5.4713,0
3872263,11:00:02,11:00:02,1295,22,,0,0,5.7087,0
3872263,11:00:42,11:00:42,1297,23,,0,0,5.9552,0
3872263,11:02:45,11:02:45,13733,24,,0,0,6.7419,0
3872263,11:05:00,11:05:00,13716,25,,0,0,7.4269,1
3872263,11:06:11,11:06:11,3779,26,,0,0,7.9969,0
3872263,11:08:29,11:08:29,3782,27,,0,0,9.1156,0
3872263,11:10:00,11:10:00,3854,28,,0,0,9.8347,1
3872263,11:10:51,11:10:51,10085,29,,0,0,10.2808,0
3872263,11:11:31,11:11:31,8379,30,,0,0,10.7379,0
3872263,11:11:50,11:11:50,3788,31,,0,0,11.0560,0
3872263,11:12:49,11:12:49,3789,32,,0,0,11.5717,0
3872263,11:13:00,11:13:00,3787,33,,0,0,11.6321,1
3872263,11:16:02,11:16:02,2007,34,,0,0,13.1463,0
3872263,11:17:35,11:17:35,10256,35,,0,0,13.9380,0
3872263,11:18:02,11:18:02,8925,36,,0,0,14.1767,0
3872263,11:18:26,11:18:26,11453,37,,0,0,14.3665,0
3872263,11:19:06,11:19:06,13730,38,,0,0,14.6975,0
3872263,11:20:04,11:20:04,8657,39,,0,0,15.1656,0
3872263,11:21:00,11:21:00,3822,40,,1,0,15.6129,1
3872264,09:40:00,09:40:00,10567,1,,0,1,0.0450,1
3872264,09:40:36,09:40:36,504,2,,0,0,0.9341,0
3872264,09:41:45,09:41:45,1266,3,,0,0,1.2725,0
3872264,09:42:41,09:42:41,1267,4,,0,0,1.4538,0
3872264,09:43:13,09:43:13,1268,5,,0,0,1.5710,0
3872264,09:43:44,09:43:44,1879,6,,0,0,1.7462,0
3872264,09:44:36,09:44:36,1270,7,,0,0,1.9665,0
3872264,09:45:19,09:45:19,1271,8,,0,0,2.1440,0
3872264,09:46:25,09:46:25,1272,9,,0,0,2.4158,0
3872264,09:47:25,09:47:25,1276,10,,0,0,2.6381,0
3872264,09:48:36,09:48:36,1277,11,,0,0,2.9542,0
3872264,09:49:42,09:49:42,1278,12,,0,0,3.2598,0
3872264,09:51:00,09:51:00,1280,13,,0,0,3.5606,1
3872264,09:51:15,09:51:15,1281,14,,0,0,3.6738,0
3872264,09:51:35,09:51:35,1282,15,,0,0,3.8240,0
3872264,09:52:07,09:52:07,1284,16,,0,0,4.0673,0
3872264,09:53:08,09:53:08,1287,17,,0,0,4.4651,0
3872264,09:53:57,09:53:57,1289,18,,0,0,4.8382,0
3872264,09:54:33,09:54:33,1291,19,,0,0,5.1066,0
3872264,09:54:50,09:54:50,1292,20,,0,0,5.2278,0
3872264,09:55:25,09:55:25,12579,21,,0,0,5.4713,0
3872264,09:55:56,09:55:56,1295,22,,0,0,5.7087,0
3872264,09:56:29,09:56:29,1297,23,,0,0,5.9552,0
3872264,09:58:10,09:58:10,13733,24,,0,0,6.7419,0
3872264,10:00:00,10:00:00,13716,25,,0,0,7.4269,1
3872264,10:01:11,10:01:11,3779,26,,0,0,7.9969,0
3872264,10:03:29,10:03:29,3782,27,,0,0,9.1156,0
3872264,10:05:00,10:05:00,3854,28,,0,0,9.8347,1
3872264,10:05:34,10:05:34,10085,29,,0,0,10.2808,0
3872264,10:06:01,10:06:01,8379,30,,0,0,10.7379,0
3872264,10:06:14,10:06:14,3788,31,,0,0,11.0560,0
3872264,10:06:53,10:06:53,3789,32,,0,0,11.5717,0
3872264,10:07:00,10:07:00,3787,33,,0,0,11.6321,1
3872264,10:10:02,10:10:02,2007,34,,0,0,13.1463,0
3872264,10:11:35,10:11:35,10256,35,,0,0,13.9380,0
3872264,10:12:02,10:12:02,8925,36,,0,0,14.1767,0
3872264,10:12:26,10:12:26,11453,37,,0,0,14.3665,0
3872264,10:13:06,10:13:06,13730,38,,0,0,14.6975,0
3872264,10:14:04,10:14:04,8657,39,,0,0,15.1656,0
3872264,10:15:00,10:15:00,3822,40,,1,0,15.6129,1
3872265,08:40:00,08:40:00,10567,1,,0,1,0.0450,1
3872265,08:40:36,08:40:36,504,2,,0,0,0.9341,0
3872265,08:41:45,08:41:45,1266,3,,0,0,1.2725,0
3872265,08:42:41,08:42:41,1267,4,,0,0,1.4538,0
3872265,08:43:13,08:43:13,1268,5,,0,0,1.5710,0
3872265,08:43:44,08:43:44,1879,6,,0,0,1.7462,0
3872265,08:44:36,08:44:36,1270,7,,0,0,1.9665,0
3872265,08:45:19,08:45:19,1271,8,,0,0,2.1440,0
3872265,08:46:25,08:46:25,1272,9,,0,0,2.4158,0
3872265,08:47:25,08:47:25,1276,10,,0,0,2.6381,0
3872265,08:48:36,08:48:36,1277,11,,0,0,2.9542,0
3872265,08:49:42,08:49:42,1278,12,,0,0,3.2598,0
3872265,08:51:00,08:51:00,1280,13,,0,0,3.5606,1
3872265,08:51:15,08:51:15,1281,14,,0,0,3.6738,0
3872265,08:51:35,08:51:35,1282,15,,0,0,3.8240,0
3872265,08:52:07,08:52:07,1284,16,,0,0,4.0673,0
3872265,08:53:08,08:53:08,1287,17,,0,0,4.4651,0
3872265,08:53:57,08:53:57,1289,18,,0,0,4.8382,0
3872265,08:54:33,08:54:33,1291,19,,0,0,5.1066,0
3872265,08:54:50,08:54:50,1292,20,,0,0,5.2278,0
3872265,08:55:25,08:55:25,12579,21,,0,0,5.4713,0
3872265,08:55:56,08:55:56,1295,22,,0,0,5.7087,0
3872265,08:56:29,08:56:29,1297,23,,0,0,5.9552,0
3872265,08:58:10,08:58:10,13733,24,,0,0,6.7419,0
3872265,09:00:00,09:00:00,13716,25,,0,0,7.4269,1
3872265,09:01:11,09:01:11,3779,26,,0,0,7.9969,0
3872265,09:03:29,09:03:29,3782,27,,0,0,9.1156,0
3872265,09:05:00,09:05:00,3854,28,,0,0,9.8347,1
3872265,09:05:34,09:05:34,10085,29,,0,0,10.2808,0
3872265,09:06:01,09:06:01,8379,30,,0,0,10.7379,0
3872265,09:06:14,09:06:14,3788,31,,0,0,11.0560,0
3872265,09:06:53,09:06:53,3789,32,,0,0,11.5717,0
3872265,09:07:00,09:07:00,3787,33,,0,0,11.6321,1
3872265,09:10:02,09:10:02,2007,34,,0,0,13.1463,0
3872265,09:11:35,09:11:35,10256,35,,0,0,13.9380,0
3872265,09:12:02,09:12:02,8925,36,,0,0,14.1767,0
3872265,09:12:26,09:12:26,11453,37,,0,0,14.3665,0
3872265,09:13:06,09:13:06,13730,38,,0,0,14.6975,0
3872265,09:14:04,09:14:04,8657,39,,0,0,15.1656,0
3872265,09:15:00,09:15:00,3822,40,,1,0,15.6129,1
3872266,07:40:00,07:40:00,10567,1,,0,1,0.0450,1
3872266,07:40:36,07:40:36,504,2,,0,0,0.9341,0
3872266,07:41:45,07:41:45,1266,3,,0,0,1.2725,0
3872266,07:42:41,07:42:41,1267,4,,0,0,1.4538,0
3872266,07:43:13,07:43:13,1268,5,,0,0,1.5710,0
3872266,07:43:44,07:43:44,1879,6,,0,0,1.7462,0
3872266,07:44:36,07:44:36,1270,7,,0,0,1.9665,0
3872266,07:45:19,07:45:19,1271,8,,0,0,2.1440,0
3872266,07:46:25,07:46:25,1272,9,,0,0,2.4158,0
3872266,07:47:25,07:47:25,1276,10,,0,0,2.6381,0
3872266,07:48:36,07:48:36,1277,11,,0,0,2.9542,0
3872266,07:49:42,07:49:42,1278,12,,0,0,3.2598,0
3872266,07:51:00,07:51:00,1280,13,,0,0,3.5606,1
3872266,07:51:15,07:51:15,1281,14,,0,0,3.6738,0
3872266,07:51:35,07:51:35,1282,15,,0,0,3.8240,0
3872266,07:52:07,07:52:07,1284,16,,0,0,4.0673,0
3872266,07:53:08,07:53:08,1287,17,,0,0,4.4651,0
3872266,07:53:57,07:53:57,1289,18,,0,0,4.8382,0
3872266,07:54:33,07:54:33,1291,19,,0,0,5.1066,0
3872266,07:54:50,07:54:50,1292,20,,0,0,5.2278,0
3872266,07:55:25,07:55:25,12579,21,,0,0,5.4713,0
3872266,07:55:56,07:55:56,1295,22,,0,0,5.7087,0
3872266,07:56:29,07:56:29,1297,23,,0,0,5.9552,0
3872266,07:58:10,07:58:10,13733,24,,0,0,6.7419,0
3872266,08:00:00,08:00:00,13716,25,,0,0,7.4269,1
3872266,08:01:11,08:01:11,3779,26,,0,0,7.9969,0
3872266,08:03:29,08:03:29,3782,27,,0,0,9.1156,0
3872266,08:05:00,08:05:00,3854,28,,0,0,9.8347,1
3872266,08:05:34,08:05:34,10085,29,,0,0,10.2808,0
3872266,08:06:01,08:06:01,8379,30,,0,0,10.7379,0
3872266,08:06:14,08:06:14,3788,31,,0,0,11.0560,0
3872266,08:06:53,08:06:53,3789,32,,0,0,11.5717,0
3872266,08:07:00,08:07:00,3787,33,,0,0,11.6321,1
3872266,08:10:02,08:10:02,2007,34,,0,0,13.1463,0
3872266,08:11:35,08:11:35,10256,35,,0,0,13.9380,0
3872266,08:12:02,08:12:02,8925,36,,0,0,14.1767,0
3872266,08:12:26,08:12:26,11453,37,,0,0,14.3665,0
3872266,08:13:06,08:13:06,13730,38,,0,0,14.6975,0
3872266,08:14:04,08:14:04,8657,39,,0,0,15.1656,0
3872266,08:15:00,08:15:00,3822,40,,1,0,15.6129,1
3872267,05:55:00,05:55:00,10567,1,,0,1,0.0450,1
3872267,05:55:36,05:55:36,504,2,,0,0,0.9341,0
3872267,05:56:45,05:56:45,1266,3,,0,0,1.2725,0
3872267,05:57:41,05:57:41,1267,4,,0,0,1.4538,0
3872267,05:58:13,05:58:13,1268,5,,0,0,1.5710,0
3872267,05:58:44,05:58:44,1879,6,,0,0,1.7462,0
3872267,05:59:36,05:59:36,1270,7,,0,0,1.9665,0
3872267,06:00:19,06:00:19,1271,8,,0,0,2.1440,0
3872267,06:01:25,06:01:25,1272,9,,0,0,2.4158,0
3872267,06:02:25,06:02:25,1276,10,,0,0,2.6381,0
3872267,06:03:36,06:03:36,1277,11,,0,0,2.9542,0
3872267,06:04:42,06:04:42,1278,12,,0,0,3.2598,0
3872267,06:06:00,06:06:00,1280,13,,0,0,3.5606,1
3872267,06:06:15,06:06:15,1281,14,,0,0,3.6738,0
3872267,06:06:35,06:06:35,1282,15,,0,0,3.8240,0
3872267,06:07:07,06:07:07,1284,16,,0,0,4.0673,0
3872267,06:08:08,06:08:08,1287,17,,0,0,4.4651,0
3872267,06:08:57,06:08:57,1289,18,,0,0,4.8382,0
3872267,06:09:33,06:09:33,1291,19,,0,0,5.1066,0
3872267,06:09:50,06:09:50,1292,20,,0,0,5.2278,0
3872267,06:10:25,06:10:25,12579,21,,0,0,5.4713,0
3872267,06:10:56,06:10:56,1295,22,,0,0,5.7087,0
3872267,06:11:29,06:11:29,1297,23,,0,0,5.9552,0
3872267,06:13:10,06:13:10,13733,24,,0,0,6.7419,0
3872267,06:15:00,06:15:00,13716,25,,0,0,7.4269,1
3872267,06:16:11,06:16:11,3779,26,,0,0,7.9969,0
3872267,06:18:29,06:18:29,3782,27,,0,0,9.1156,0
3872267,06:20:00,06:20:00,3854,28,,0,0,9.8347,1
3872267,06:20:34,06:20:34,10085,29,,0,0,10.2808,0
3872267,06:21:01,06:21:01,8379,30,,0,0,10.7379,0
3872267,06:21:14,06:21:14,3788,31,,0,0,11.0560,0
3872267,06:21:53,06:21:53,3789,32,,0,0,11.5717,0
3872267,06:22:00,06:22:00,3787,33,,0,0,11.6321,1
3872267,06:25:02,06:25:02,2007,34,,0,0,13.1463,0
3872267,06:26:35,06:26:35,10256,35,,0,0,13.9380,0
3872267,06:27:02,06:27:02,8925,36,,0,0,14.1767,0
3872267,06:27:26,06:27:26,11453,37,,0,0,14.3665,0
3872267,06:28:06,06:28:06,13730,38,,0,0,14.6975,0
3872267,06:29:04,06:29:04,8657,39,,0,0,15.1656,0
3872267,06:30:00,06:30:00,3822,40,,1,0,15.6129,1
3872268,05:00:00,05:00:00,10567,1,,0,1,0.0450,1
3872268,05:00:36,05:00:36,504,2,,0,0,0.9341,0
3872268,05:01:45,05:01:45,1266,3,,0,0,1.2725,0
3872268,05:02:41,05:02:41,1267,4,,0,0,1.4538,0
3872268,05:03:13,05:03:13,1268,5,,0,0,1.5710,0
3872268,05:03:44,05:03:44,1879,6,,0,0,1.7462,0
3872268,05:04:36,05:04:36,1270,7,,0,0,1.9665,0
3872268,05:05:19,05:05:19,1271,8,,0,0,2.1440,0
3872268,05:06:25,05:06:25,1272,9,,0,0,2.4158,0
3872268,05:07:25,05:07:25,1276,10,,0,0,2.6381,0
3872268,05:08:36,05:08:36,1277,11,,0,0,2.9542,0
3872268,05:09:42,05:09:42,1278,12,,0,0,3.2598,0
3872268,05:11:00,05:11:00,1280,13,,0,0,3.5606,1
3872268,05:11:15,05:11:15,1281,14,,0,0,3.6738,0
3872268,05:11:35,05:11:35,1282,15,,0,0,3.8240,0
3872268,05:12:07,05:12:07,1284,16,,0,0,4.0673,0
3872268,05:13:08,05:13:08,1287,17,,0,0,4.4651,0
3872268,05:13:57,05:13:57,1289,18,,0,0,4.8382,0
3872268,05:14:33,05:14:33,1291,19,,0,0,5.1066,0
3872268,05:14:50,05:14:50,1292,20,,0,0,5.2278,0
3872268,05:15:25,05:15:25,12579,21,,0,0,5.4713,0
3872268,05:15:56,05:15:56,1295,22,,0,0,5.7087,0
3872268,05:16:29,05:16:29,1297,23,,0,0,5.9552,0
3872268,05:18:10,05:18:10,13733,24,,0,0,6.7419,0
3872268,05:20:00,05:20:00,13716,25,,0,0,7.4269,1
3872268,05:21:11,05:21:11,3779,26,,0,0,7.9969,0
3872268,05:23:29,05:23:29,3782,27,,0,0,9.1156,0
3872268,05:25:00,05:25:00,3854,28,,0,0,9.8347,1
3872268,05:25:34,05:25:34,10085,29,,0,0,10.2808,0
3872268,05:26:01,05:26:01,8379,30,,0,0,10.7379,0
3872268,05:26:14,05:26:14,3788,31,,0,0,11.0560,0
3872268,05:26:53,05:26:53,3789,32,,0,0,11.5717,0
3872268,05:27:00,05:27:00,3787,33,,0,0,11.6321,1
3872268,05:30:02,05:30:02,2007,34,,0,0,13.1463,0
3872268,05:31:35,05:31:35,10256,35,,0,0,13.9380,0
3872268,05:32:02,05:32:02,8925,36,,0,0,14.1767,0
3872268,05:32:26,05:32:26,11453,37,,0,0,14.3665,0
3872268,05:33:06,05:33:06,13730,38,,0,0,14.6975,0
3872268,05:34:04,05:34:04,8657,39,,0,0,15.1656,0
3872268,05:35:00,05:35:00,3822,40,,1,0,15.6129,1
3872269,03:45:00,03:45:00,10567,1,,0,1,0.0450,1
3872269,03:45:36,03:45:36,504,2,,0,0,0.9341,0
3872269,03:46:45,03:46:45,1266,3,,0,0,1.2725,0
3872269,03:47:41,03:47:41,1267,4,,0,0,1.4538,0
3872269,03:48:13,03:48:13,1268,5,,0,0,1.5710,0
3872269,03:48:44,03:48:44,1879,6,,0,0,1.7462,0
3872269,03:49:36,03:49:36,1270,7,,0,0,1.9665,0
3872269,03:50:19,03:50:19,1271,8,,0,0,2.1440,0
3872269,03:51:25,03:51:25,1272,9,,0,0,2.4158,0
3872269,03:52:25,03:52:25,1276,10,,0,0,2.6381,0
3872269,03:53:36,03:53:36,1277,11,,0,0,2.9542,0
3872269,03:54:42,03:54:42,1278,12,,0,0,3.2598,0
3872269,03:56:00,03:56:00,1280,13,,0,0,3.5606,1
3872269,03:56:15,03:56:15,1281,14,,0,0,3.6738,0
3872269,03:56:35,03:56:35,1282,15,,0,0,3.8240,0
3872269,03:57:07,03:57:07,1284,16,,0,0,4.0673,0
3872269,03:58:08,03:58:08,1287,17,,0,0,4.4651,0
3872269,03:58:57,03:58:57,1289,18,,0,0,4.8382,0
3872269,03:59:33,03:59:33,1291,19,,0,0,5.1066,0
3872269,03:59:50,03:59:50,1292,20,,0,0,5.2278,0
3872269,04:00:25,04:00:25,12579,21,,0,0,5.4713,0
3872269,04:00:56,04:00:56,1295,22,,0,0,5.7087,0
3872269,04:01:29,04:01:29,1297,23,,0,0,5.9552,0
3872269,04:03:10,04:03:10,13733,24,,0,0,6.7419,0
3872269,04:05:00,04:05:00,13716,25,,0,0,7.4269,1
3872269,04:06:11,04:06:11,3779,26,,0,0,7.9969,0
3872269,04:08:29,04:08:29,3782,27,,0,0,9.1156,0
3872269,04:10:00,04:10:00,3854,28,,0,0,9.8347,1
3872269,04:10:34,04:10:34,10085,29,,0,0,10.2808,0
3872269,04:11:01,04:11:01,8379,30,,0,0,10.7379,0
3872269,04:11:14,04:11:14,3788,31,,0,0,11.0560,0
3872269,04:11:53,04:11:53,3789,32,,0,0,11.5717,0
3872269,04:12:00,04:12:00,3787,33,,0,0,11.6321,1
3872269,04:15:02,04:15:02,2007,34,,0,0,13.1463,0
3872269,04:16:35,04:16:35,10256,35,,0,0,13.9380,0
3872269,04:17:02,04:17:02,8925,36,,0,0,14.1767,0
3872269,04:17:26,04:17:26,11453,37,,0,0,14.3665,0
3872269,04:18:06,04:18:06,13730,38,,0,0,14.6975,0
3872269,04:19:04,04:19:04,8657,39,,0,0,15.1656,0
3872269,04:20:00,04:20:00,3822,40,,1,0,15.6129,1
3872270,02:05:00,02:05:00,10567,1,,0,1,0.0450,1
3872270,02:05:36,02:05:36,504,2,,0,0,0.9341,0
3872270,02:06:45,02:06:45,1266,3,,0,0,1.2725,0
3872270,02:07:41,02:07:41,1267,4,,0,0,1.4538,0
3872270,02:08:13,02:08:13,1268,5,,0,0,1.5710,0
3872270,02:08:44,02:08:44,1879,6,,0,0,1.7462,0
3872270,02:09:36,02:09:36,1270,7,,0,0,1.9665,0
3872270,02:10:19,02:10:19,1271,8,,0,0,2.1440,0
3872270,02:11:25,02:11:25,1272,9,,0,0,2.4158,0
3872270,02:12:25,02:12:25,1276,10,,0,0,2.6381,0
3872270,02:13:36,02:13:36,1277,11,,0,0,2.9542,0
3872270,02:14:42,02:14:42,1278,12,,0,0,3.2598,0
3872270,02:16:00,02:16:00,1280,13,,0,0,3.5606,1
3872270,02:16:15,02:16:15,1281,14,,0,0,3.6738,0
3872270,02:16:35,02:16:35,1282,15,,0,0,3.8240,0
3872270,02:17:07,02:17:07,1284,16,,0,0,4.0673,0
3872270,02:18:08,02:18:08,1287,17,,0,0,4.4651,0
3872270,02:18:57,02:18:57,1289,18,,0,0,4.8382,0
3872270,02:19:33,02:19:33,1291,19,,0,0,5.1066,0
3872270,02:19:50,02:19:50,1292,20,,0,0,5.2278,0
3872270,02:20:25,02:20:25,12579,21,,0,0,5.4713,0
3872270,02:20:56,02:20:56,1295,22,,0,0,5.7087,0
3872270,02:21:29,02:21:29,1297,23,,0,0,5.9552,0
3872270,02:23:10,02:23:10,13733,24,,0,0,6.7419,0
3872270,02:25:00,02:25:00,13716,25,,0,0,7.4269,1
3872270,02:26:11,02:26:11,3779,26,,0,0,7.9969,0
3872270,02:28:29,02:28:29,3782,27,,0,0,9.1156,0
3872270,02:30:00,02:30:00,3854,28,,0,0,9.8347,1
3872270,02:30:34,02:30:34,10085,29,,0,0,10.2808,0
3872270,02:31:01,02:31:01,8379,30,,0,0,10.7379,0
3872270,02:31:14,02:31:14,3788,31,,0,0,11.0560,0
3872270,02:31:53,02:31:53,3789,32,,0,0,11.5717,0
3872270,02:32:00,02:32:00,3787,33,,0,0,11.6321,1
3872270,02:35:02,02:35:02,2007,34,,0,0,13.1463,0
3872270,02:36:35,02:36:35,10256,35,,0,0,13.9380,0
3872270,02:37:02,02:37:02,8925,36,,0,0,14.1767,0
3872270,02:37:26,02:37:26,11453,37,,0,0,14.3665,0
3872270,02:38:06,02:38:06,13730,38,,0,0,14.6975,0
3872270,02:39:04,02:39:04,8657,39,,0,0,15.1656,0
3872270,02:40:00,02:40:00,3822,40,,1,0,15.6129,1
3872271,11:00:00,11:00:00,3822,1,,0,1,,1
3872271,11:00:39,11:00:39,10610,2,,0,0,0.4473,0
3872271,11:01:07,11:01:07,12201,3,,0,0,0.7503,0
3872271,11:01:48,11:01:48,3819,4,,0,0,1.2350,0
3872271,11:02:04,11:02:04,11165,5,,0,0,1.4248,0
3872271,11:02:26,11:02:26,11465,6,,0,0,1.6635,0
3872271,11:02:57,11:02:57,10474,7,,0,0,1.9487,0
3872271,11:03:15,11:03:15,1977,8,,0,0,2.2067,0
3872271,11:03:52,11:03:52,1978,9,,0,0,2.6315,0
3872271,11:06:00,11:06:00,3787,10,,0,0,3.9661,1
3872271,11:06:52,11:06:52,3850,11,,0,0,4.8224,0
3872271,11:07:10,11:07:10,3851,12,,0,0,5.0520,0
3872271,11:07:34,11:07:34,9579,13,,0,0,5.4076,0
3872271,11:08:00,11:08:00,3784,14,,0,0,5.7636,1
3872271,11:09:43,11:09:43,3855,15,,0,0,6.4826,0
3872271,11:14:00,11:14:00,13717,16,,0,0,8.2184,1
3872271,11:16:13,11:16:13,13732,17,,0,0,8.8564,0
3872271,11:17:39,11:17:39,1309,18,,0,0,9.4267,0
3872271,11:18:16,11:18:16,1311,19,,0,0,9.6431,0
3872271,11:19:02,11:19:02,1313,20,,0,0,9.8896,0
3872271,11:19:46,11:19:46,1315,21,,0,0,10.1369,0
3872271,11:20:11,11:20:11,1316,22,,0,0,10.2480,0
3872271,11:20:49,11:20:49,1317,23,,0,0,10.4894,0
3872271,11:21:33,11:21:33,1319,24,,0,0,10.7368,0
3872271,11:22:43,11:22:43,1322,25,,0,0,11.1310,0
3872271,11:23:55,11:23:55,1325,26,,0,0,11.5287,0
3872271,11:24:43,11:24:43,1326,27,,0,0,11.7931,0
3872271,11:25:28,11:25:28,1328,28,,0,0,12.0486,0
3872271,11:26:00,11:26:00,1329,29,,0,0,12.1578,1
3872271,11:27:05,11:27:05,1331,30,,0,0,12.5067,0
3872271,11:28:05,11:28:05,1332,31,,0,0,12.7379,0
3872271,11:28:38,11:28:38,1333,32,,0,0,12.9420,0
3872271,11:30:04,11:30:04,1335,33,,0,0,13.3281,0
3872271,11:31:20,11:31:20,1336,34,,0,0,13.7143,0
3872271,11:32:07,11:32:07,1337,35,,0,0,13.9241,0
3872271,11:32:39,11:32:39,1338,36,,0,0,14.0651,0
3872271,11:33:08,11:33:08,1339,37,,0,0,14.2324,0
3872271,11:33:57,11:33:57,506,38,,0,0,14.4647,0
3872271,11:35:00,11:35:00,10567,39,,1,0,14.7160,1
3872272,10:30:00,10:30:00,3822,1,,0,1,,1
3872272,10:30:39,10:30:39,10610,2,,0,0,0.4473,0
3872272,10:31:07,10:31:07,12201,3,,0,0,0.7503,0
3872272,10:31:48,10:31:48,3819,4,,0,0,1.2350,0
3872272,10:32:04,10:32:04,11165,5,,0,0,1.4248,0
3872272,10:32:26,10:32:26,11465,6,,0,0,1.6635,0
3872272,10:32:57,10:32:57,10474,7,,0,0,1.9487,0
3872272,10:33:15,10:33:15,1977,8,,0,0,2.2067,0
3872272,10:33:52,10:33:52,1978,9,,0,0,2.6315,0
3872272,10:36:00,10:36:00,3787,10,,0,0,3.9661,1
3872272,10:36:52,10:36:52,3850,11,,0,0,4.8224,0
3872272,10:37:10,10:37:10,3851,12,,0,0,5.0520,0
3872272,10:37:34,10:37:34,9579,13,,0,0,5.4076,0
3872272,10:38:00,10:38:00,3784,14,,0,0,5.7636,1
3872272,10:39:43,10:39:43,3855,15,,0,0,6.4826,0
3872272,10:44:00,10:44:00,13717,16,,0,0,8.2184,1
3872272,10:46:13,10:46:13,13732,17,,0,0,8.8564,0
3872272,10:47:39,10:47:39,1309,18,,0,0,9.4267,0
3872272,10:48:16,10:48:16,1311,19,,0,0,9.6431,0
3872272,10:49:02,10:49:02,1313,20,,0,0,9.8896,0
3872272,10:49:46,10:49:46,1315,21,,0,0,10.1369,0
3872272,10:50:11,10:50:11,1316,22,,0,0,10.2480,0
3872272,10:50:49,10:50:49,1317,23,,0,0,10.4894,0
3872272,10:51:33,10:51:33,1319,24,,0,0,10.7368,0
3872272,10:52:43,10:52:43,1322,25,,0,0,11.1310,0
3872272,10:53:55,10:53:55,1325,26,,0,0,11.5287,0
3872272,10:54:43,10:54:43,1326,27,,0,0,11.7931,0
3872272,10:55:28,10:55:28,1328,28,,0,0,12.0486,0
3872272,10:56:00,10:56:00,1329,29,,0,0,12.1578,1
3872272,10:57:05,10:57:05,1331,30,,0,0,12.5067,0
3872272,10:58:05,10:58:05,1332,31,,0,0,12.7379,0
3872272,10:58:38,10:58:38,1333,32,,0,0,12.9420,0
3872272,11:00:04,11:00:04,1335,33,,0,0,13.3281,0
3872272,11:01:20,11:01:20,1336,34,,0,0,13.7143,0
3872272,11:02:07,11:02:07,1337,35,,0,0,13.9241,0
3872272,11:02:39,11:02:39,1338,36,,0,0,14.0651,0
3872272,11:03:08,11:03:08,1339,37,,0,0,14.2324,0
3872272,11:03:57,11:03:57,506,38,,0,0,14.4647,0
3872272,11:05:00,11:05:00,10567,39,,1,0,14.7160,1
3872273,02:45:00,02:45:00,3822,1,,0,1,,1
3872273,02:45:32,02:45:32,10610,2,,0,0,0.4473,0
3872273,02:45:55,02:45:55,12201,3,,0,0,0.7503,0
3872273,02:46:29,02:46:29,3819,4,,0,0,1.2350,0
3872273,02:46:43,02:46:43,11165,5,,0,0,1.4248,0
3872273,02:47:01,02:47:01,11465,6,,0,0,1.6635,0
3872273,02:47:27,02:47:27,10474,7,,0,0,1.9487,0
3872273,02:47:42,02:47:42,1977,8,,0,0,2.2067,0
3872273,02:48:12,02:48:12,1978,9,,0,0,2.6315,0
3872273,02:50:00,02:50:00,3787,10,,0,0,3.9661,1
3872273,02:50:52,02:50:52,3850,11,,0,0,4.8224,0
3872273,02:51:10,02:51:10,3851,12,,0,0,5.0520,0
3872273,02:51:34,02:51:34,9579,13,,0,0,5.4076,0
3872273,02:52:00,02:52:00,3784,14,,0,0,5.7636,1
3872273,02:53:26,02:53:26,3855,15,,0,0,6.4826,0
3872273,02:57:00,02:57:00,13717,16,,0,0,8.2184,1
3872273,02:59:13,02:59:13,13732,17,,0,0,8.8564,0
3872273,03:00:39,03:00:39,1309,18,,0,0,9.4267,0
3872273,03:01:16,03:01:16,1311,19,,0,0,9.6431,0
3872273,03:02:02,03:02:02,1313,20,,0,0,9.8896,0
3872273,03:02:46,03:02:46,1315,21,,0,0,10.1369,0
3872273,03:03:11,03:03:11,1316,22,,0,0,10.2480,0
3872273,03:03:49,03:03:49,1317,23,,0,0,10.4894,0
3872273,03:04:33,03:04:33,1319,24,,0,0,10.7368,0
3872273,03:05:43,03:05:43,1322,25,,0,0,11.1310,0
3872273,03:06:55,03:06:55,1325,26,,0,0,11.5287,0
3872273,03:07:43,03:07:43,1326,27,,0,0,11.7931,0
3872273,03:08:28,03:08:28,1328,28,,0,0,12.0486,0
3872273,03:09:00,03:09:00,1329,29,,0,0,12.1578,1
3872273,03:09:58,03:09:58,1331,30,,0,0,12.5067,0
3872273,03:10:51,03:10:51,1332,31,,0,0,12.7379,0
3872273,03:11:20,03:11:20,1333,32,,0,0,12.9420,0
3872273,03:12:36,03:12:36,1335,33,,0,0,13.3281,0
3872273,03:13:43,03:13:43,1336,34,,0,0,13.7143,0
3872273,03:14:25,03:14:25,1337,35,,0,0,13.9241,0
3872273,03:14:54,03:14:54,1338,36,,0,0,14.0651,0
3872273,03:15:20,03:15:20,1339,37,,0,0,14.2324,0
3872273,03:16:03,03:16:03,506,38,,0,0,14.4647,0
3872273,03:17:00,03:17:00,10567,39,,1,0,14.7160,1
3872274,23:00:00,23:00:00,3822,1,,0,1,,1
3872274,23:00:32,23:00:32,10610,2,,0,0,0.4473,0
3872274,23:00:55,23:00:55,12201,3,,0,0,0.7503,0
3872274,23:01:29,23:01:29,3819,4,,0,0,1.2350,0
3872274,23:01:43,23:01:43,11165,5,,0,0,1.4248,0
3872274,23:02:01,23:02:01,11465,6,,0,0,1.6635,0
3872274,23:02:27,23:02:27,10474,7,,0,0,1.9487,0
3872274,23:02:42,23:02:42,1977,8,,0,0,2.2067,0
3872274,23:03:12,23:03:12,1978,9,,0,0,2.6315,0
3872274,23:05:00,23:05:00,3787,10,,0,0,3.9661,1
3872274,23:06:18,23:06:18,3850,11,,0,0,4.8224,0
3872274,23:06:45,23:06:45,3851,12,,0,0,5.0520,0
3872274,23:07:22,23:07:22,9579,13,,0,0,5.4076,0
3872274,23:08:00,23:08:00,3784,14,,0,0,5.7636,1
3872274,23:09:43,23:09:43,3855,15,,0,0,6.4826,0
3872274,23:14:00,23:14:00,13717,16,,0,0,8.2184,1
3872274,23:15:51,23:15:51,13732,17,,0,0,8.8564,0
3872274,23:17:03,23:17:03,1309,18,,0,0,9.4267,0
3872274,23:17:34,23:17:34,1311,19,,0,0,9.6431,0
3872274,23:18:12,23:18:12,1313,20,,0,0,9.8896,0
3872274,23:18:49,23:18:49,1315,21,,0,0,10.1369,0
3872274,23:19:10,23:19:10,1316,22,,0,0,10.2480,0
3872274,23:19:42,23:19:42,1317,23,,0,0,10.4894,0
3872274,23:20:19,23:20:19,1319,24,,0,0,10.7368,0
3872274,23:21:17,23:21:17,1322,25,,0,0,11.1310,0
3872274,23:22:17,23:22:17,1325,26,,0,0,11.5287,0
3872274,23:22:57,23:22:57,1326,27,,0,0,11.7931,0
3872274,23:23:34,23:23:34,1328,28,,0,0,12.0486,0
3872274,23:24:00,23:24:00,1329,29,,0,0,12.1578,1
3872274,23:25:05,23:25:05,1331,30,,0,0,12.5067,0
3872274,23:26:05,23:26:05,1332,31,,0,0,12.7379,0
3872274,23:26:38,23:26:38,1333,32,,0,0,12.9420,0
3872274,23:28:04,23:28:04,1335,33,,0,0,13.3281,0
3872274,23:29:20,23:29:20,1336,34,,0,0,13.7143,0
3872274,23:30:07,23:30:07,1337,35,,0,0,13.9241,0
3872274,23:30:39,23:30:39,1338,36,,0,0,14.0651,0
3872274,23:31:08,23:31:08,1339,37,,0,0,14.2324,0
3872274,23:31:57,23:31:57,506,38,,0,0,14.4647,0
3872274,23:33:00,23:33:00,10567,39,,1,0,14.7160,1
3872275,21:15:00,21:15:00,3822,1,,0,1,,1
3872275,21:15:32,21:15:32,10610,2,,0,0,0.4473,0
3872275,21:15:55,21:15:55,12201,3,,0,0,0.7503,0
3872275,21:16:29,21:16:29,3819,4,,0,0,1.2350,0
3872275,21:16:43,21:16:43,11165,5,,0,0,1.4248,0
3872275,21:17:01,21:17:01,11465,6,,0,0,1.6635,0
3872275,21:17:27,21:17:27,10474,7,,0,0,1.9487,0
3872275,21:17:42,21:17:42,1977,8,,0,0,2.2067,0
3872275,21:18:12,21:18:12,1978,9,,0,0,2.6315,0
3872275,21:20:00,21:20:00,3787,10,,0,0,3.9661,1
3872275,21:21:18,21:21:18,3850,11,,0,0,4.8224,0
3872275,21:21:45,21:21:45,3851,12,,0,0,5.0520,0
3872275,21:22:22,21:22:22,9579,13,,0,0,5.4076,0
3872275,21:23:00,21:23:00,3784,14,,0,0,5.7636,1
3872275,21:24:43,21:24:43,3855,15,,0,0,6.4826,0
3872275,21:29:00,21:29:00,13717,16,,0,0,8.2184,1
3872275,21:30:51,21:30:51,13732,17,,0,0,8.8564,0
3872275,21:32:03,21:32:03,1309,18,,0,0,9.4267,0
3872275,21:32:34,21:32:34,1311,19,,0,0,9.6431,0
3872275,21:33:12,21:33:12,1313,20,,0,0,9.8896,0
3872275,21:33:49,21:33:49,1315,21,,0,0,10.1369,0
3872275,21:34:10,21:34:10,1316,22,,0,0,10.2480,0
3872275,21:34:42,21:34:42,1317,23,,0,0,10.4894,0
3872275,21:35:19,21:35:19,1319,24,,0,0,10.7368,0
3872275,21:36:17,21:36:17,1322,25,,0,0,11.1310,0
3872275,21:37:17,21:37:17,1325,26,,0,0,11.5287,0
3872275,21:37:57,21:37:57,1326,27,,0,0,11.7931,0
3872275,21:38:34,21:38:34,1328,28,,0,0,12.0486,0
3872275,21:39:00,21:39:00,1329,29,,0,0,12.1578,1
3872275,21:40:05,21:40:05,1331,30,,0,0,12.5067,0
3872275,21:41:05,21:41:05,1332,31,,0,0,12.7379,0
3872275,21:41:38,21:41:38,1333,32,,0,0,12.9420,0
3872275,21:43:04,21:43:04,1335,33,,0,0,13.3281,0
3872275,21:44:20,21:44:20,1336,34,,0,0,13.7143,0
3872275,21:45:07,21:45:07,1337,35,,0,0,13.9241,0
3872275,21:45:39,21:45:39,1338,36,,0,0,14.0651,0
3872275,21:46:08,21:46:08,1339,37,,0,0,14.2324,0
3872275,21:46:57,21:46:57,506,38,,0,0,14.4647,0
3872275,21:48:00,21:48:00,10567,39,,1,0,14.7160,1
3872276,18:50:00,18:50:00,3822,1,,0,1,,1
3872276,18:50:39,18:50:39,10610,2,,0,0,0.4473,0
3872276,18:51:07,18:51:07,12201,3,,0,0,0.7503,0
3872276,18:51:48,18:51:48,3819,4,,0,0,1.2350,0
3872276,18:52:04,18:52:04,11165,5,,0,0,1.4248,0
3872276,18:52:26,18:52:26,11465,6,,0,0,1.6635,0
3872276,18:52:57,18:52:57,10474,7,,0,0,1.9487,0
3872276,18:53:15,18:53:15,1977,8,,0,0,2.2067,0
3872276,18:53:52,18:53:52,1978,9,,0,0,2.6315,0
3872276,18:56:00,18:56:00,3787,10,,0,0,3.9661,1
3872276,18:56:52,18:56:52,3850,11,,0,0,4.8224,0
3872276,18:57:10,18:57:10,3851,12,,0,0,5.0520,0
3872276,18:57:34,18:57:34,9579,13,,0,0,5.4076,0
3872276,18:58:00,18:58:00,3784,14,,0,0,5.7636,1
3872276,18:59:43,18:59:43,3855,15,,0,0,6.4826,0
3872276,19:04:00,19:04:00,13717,16,,0,0,8.2184,1
3872276,19:06:13,19:06:13,13732,17,,0,0,8.8564,0
3872276,19:07:39,19:07:39,1309,18,,0,0,9.4267,0
3872276,19:08:16,19:08:16,1311,19,,0,0,9.6431,0
3872276,19:09:02,19:09:02,1313,20,,0,0,9.8896,0
3872276,19:09:46,19:09:46,1315,21,,0,0,10.1369,0
3872276,19:10:11,19:10:11,1316,22,,0,0,10.2480,0
3872276,19:10:49,19:10:49,1317,23,,0,0,10.4894,0
3872276,19:11:33,19:11:33,1319,24,,0,0,10.7368,0
3872276,19:12:43,19:12:43,1322,25,,0,0,11.1310,0
3872276,19:13:55,19:13:55,1325,26,,0,0,11.5287,0
3872276,19:14:43,19:14:43,1326,27,,0,0,11.7931,0
3872276,19:15:28,19:15:28,1328,28,,0,0,12.0486,0
3872276,19:16:00,19:16:00,1329,29,,0,0,12.1578,1
3872276,19:17:05,19:17:05,1331,30,,0,0,12.5067,0
3872276,19:18:05,19:18:05,1332,31,,0,0,12.7379,0
3872276,19:18:38,19:18:38,1333,32,,0,0,12.9420,0
3872276,19:20:04,19:20:04,1335,33,,0,0,13.3281,0
3872276,19:21:20,19:21:20,1336,34,,0,0,13.7143,0
3872276,19:22:07,19:22:07,1337,35,,0,0,13.9241,0
3872276,19:22:39,19:22:39,1338,36,,0,0,14.0651,0
3872276,19:23:08,19:23:08,1339,37,,0,0,14.2324,0
3872276,19:23:57,19:23:57,506,38,,0,0,14.4647,0
3872276,19:25:00,19:25:00,10567,39,,1,0,14.7160,1
3872277,09:40:00,09:40:00,3822,1,,0,1,,1
3872277,09:40:32,09:40:32,10610,2,,0,0,0.4473,0
3872277,09:40:55,09:40:55,12201,3,,0,0,0.7503,0
3872277,09:41:29,09:41:29,3819,4,,0,0,1.2350,0
3872277,09:41:43,09:41:43,11165,5,,0,0,1.4248,0
3872277,09:42:01,09:42:01,11465,6,,0,0,1.6635,0
3872277,09:42:27,09:42:27,10474,7,,0,0,1.9487,0
3872277,09:42:42,09:42:42,1977,8,,0,0,2.2067,0
3872277,09:43:12,09:43:12,1978,9,,0,0,2.6315,0
3872277,09:45:00,09:45:00,3787,10,,0,0,3.9661,1
3872277,09:45:52,09:45:52,3850,11,,0,0,4.8224,0
3872277,09:46:10,09:46:10,3851,12,,0,0,5.0520,0
3872277,09:46:34,09:46:34,9579,13,,0,0,5.4076,0
3872277,09:47:00,09:47:00,3784,14,,0,0,5.7636,1
3872277,09:48:26,09:48:26,3855,15,,0,0,6.4826,0
3872277,09:52:00,09:52:00,13717,16,,0,0,8.2184,1
3872277,09:54:13,09:54:13,13732,17,,0,0,8.8564,0
3872277,09:55:39,09:55:39,1309,18,,0,0,9.4267,0
3872277,09:56:16,09:56:16,1311,19,,0,0,9.6431,0
3872277,09:57:02,09:57:02,1313,20,,0,0,9.8896,0
3872277,09:57:46,09:57:46,1315,21,,0,0,10.1369,0
3872277,09:58:11,09:58:11,1316,22,,0,0,10.2480,0
3872277,09:58:49,09:58:49,1317,23,,0,0,10.4894,0
3872277,09:59:33,09:59:33,1319,24,,0,0,10.7368,0
3872277,10:00:43,10:00:43,1322,25,,0,0,11.1310,0
3872277,10:01:55,10:01:55,1325,26,,0,0,11.5287,0
3872277,10:02:43,10:02:43,1326,27,,0,0,11.7931,0
3872277,10:03:28,10:03:28,1328,28,,0,0,12.0486,0
3872277,10:04:00,10:04:00,1329,29,,0,0,12.1578,1
3872277,10:04:58,10:04:58,1331,30,,0,0,12.5067,0
3872277,10:05:51,10:05:51,1332,31,,0,0,12.7379,0
3872277,10:06:20,10:06:20,1333,32,,0,0,12.9420,0
3872277,10:07:36,10:07:36,1335,33,,0,0,13.3281,0
3872277,10:08:43,10:08:43,1336,34,,0,0,13.7143,0
3872277,10:09:25,10:09:25,1337,35,,0,0,13.9241,0
3872277,10:09:54,10:09:54,1338,36,,0,0,14.0651,0
3872277,10:10:20,10:10:20,1339,37,,0,0,14.2324,0
3872277,10:11:03,10:11:03,506,38,,0,0,14.4647,0
3872277,10:12:00,10:12:00,10567,39,,1,0,14.7160,1
3872278,08:40:00,08:40:00,3822,1,,0,1,,1
3872278,08:40:32,08:40:32,10610,2,,0,0,0.4473,0
3872278,08:40:55,08:40:55,12201,3,,0,0,0.7503,0
3872278,08:41:29,08:41:29,3819,4,,0,0,1.2350,0
3872278,08:41:43,08:41:43,11165,5,,0,0,1.4248,0
3872278,08:42:01,08:42:01,11465,6,,0,0,1.6635,0
3872278,08:42:27,08:42:27,10474,7,,0,0,1.9487,0
3872278,08:42:42,08:42:42,1977,8,,0,0,2.2067,0
3872278,08:43:12,08:43:12,1978,9,,0,0,2.6315,0
3872278,08:45:00,08:45:00,3787,10,,0,0,3.9661,1
3872278,08:45:52,08:45:52,3850,11,,0,0,4.8224,0
3872278,08:46:10,08:46:10,3851,12,,0,0,5.0520,0
3872278,08:46:34,08:46:34,9579,13,,0,0,5.4076,0
3872278,08:47:00,08:47:00,3784,14,,0,0,5.7636,1
3872278,08:48:26,08:48:26,3855,15,,0,0,6.4826,0
3872278,08:52:00,08:52:00,13717,16,,0,0,8.2184,1
3872278,08:54:13,08:54:13,13732,17,,0,0,8.8564,0
3872278,08:55:39,08:55:39,1309,18,,0,0,9.4267,0
3872278,08:56:16,08:56:16,1311,19,,0,0,9.6431,0
3872278,08:57:02,08:57:02,1313,20,,0,0,9.8896,0
3872278,08:57:46,08:57:46,1315,21,,0,0,10.1369,0
3872278,08:58:11,08:58:11,1316,22,,0,0,10.2480,0
3872278,08:58:49,08:58:49,1317,23,,0,0,10.4894,0
3872278,08:59:33,08:59:33,1319,24,,0,0,10.7368,0
3872278,09:00:43,09:00:43,1322,25,,0,0,11.1310,0
3872278,09:01:55,09:01:55,1325,26,,0,0,11.5287,0
3872278,09:02:43,09:02:43,1326,27,,0,0,11.7931,0
3872278,09:03:28,09:03:28,1328,28,,0,0,12.0486,0
3872278,09:04:00,09:04:00,1329,29,,0,0,12.1578,1
3872278,09:04:58,09:04:58,1331,30,,0,0,12.5067,0
3872278,09:05:51,09:05:51,1332,31,,0,0,12.7379,0
3872278,09:06:20,09:06:20,1333,32,,0,0,12.9420,0
3872278,09:07:36,09:07:36,1335,33,,0,0,13.3281,0
3872278,09:08:43,09:08:43,1336,34,,0,0,13.7143,0
3872278,09:09:25,09:09:25,1337,35,,0,0,13.9241,0
3872278,09:09:54,09:09:54,1338,36,,0,0,14.0651,0
3872278,09:10:20,09:10:20,1339,37,,0,0,14.2324,0
3872278,09:11:03,09:11:03,506,38,,0,0,14.4647,0
3872278,09:12:00,09:12:00,10567,39,,1,0,14.7160,1
3872279,06:55:00,06:55:00,3822,1,,0,1,,1
3872279,06:55:32,06:55:32,10610,2,,0,0,0.4473,0
3872279,06:55:55,06:55:55,12201,3,,0,0,0.7503,0
3872279,06:56:29,06:56:29,3819,4,,0,0,1.2350,0
3872279,06:56:43,06:56:43,11165,5,,0,0,1.4248,0
3872279,06:57:01,06:57:01,11465,6,,0,0,1.6635,0
3872279,06:57:27,06:57:27,10474,7,,0,0,1.9487,0
3872279,06:57:42,06:57:42,1977,8,,0,0,2.2067,0
3872279,06:58:12,06:58:12,1978,9,,0,0,2.6315,0
3872279,07:00:00,07:00:00,3787,10,,0,0,3.9661,1
3872279,07:00:52,07:00:52,3850,11,,0,0,4.8224,0
3872279,07:01:10,07:01:10,3851,12,,0,0,5.0520,0
3872279,07:01:34,07:01:34,9579,13,,0,0,5.4076,0
3872279,07:02:00,07:02:00,3784,14,,0,0,5.7636,1
3872279,07:03:26,07:03:26,3855,15,,0,0,6.4826,0
3872279,07:07:00,07:07:00,13717,16,,0,0,8.2184,1
3872279,07:09:13,07:09:13,13732,17,,0,0,8.8564,0
3872279,07:10:39,07:10:39,1309,18,,0,0,9.4267,0
3872279,07:11:16,07:11:16,1311,19,,0,0,9.6431,0
3872279,07:12:02,07:12:02,1313,20,,0,0,9.8896,0
3872279,07:12:46,07:12:46,1315,21,,0,0,10.1369,0
3872279,07:13:11,07:13:11,1316,22,,0,0,10.2480,0
3872279,07:13:49,07:13:49,1317,23,,0,0,10.4894,0
3872279,07:14:33,07:14:33,1319,24,,0,0,10.7368,0
3872279,07:15:43,07:15:43,1322,25,,0,0,11.1310,0
3872279,07:16:55,07:16:55,1325,26,,0,0,11.5287,0
3872279,07:17:43,07:17:43,1326,27,,0,0,11.7931,0
3872279,07:18:28,07:18:28,1328,28,,0,0,12.0486,0
3872279,07:19:00,07:19:00,1329,29,,0,0,12.1578,1
3872279,07:19:58,07:19:58,1331,30,,0,0,12.5067,0
3872279,07:20:51,07:20:51,1332,31,,0,0,12.7379,0
3872279,07:21:20,07:21:20,1333,32,,0,0,12.9420,0
3872279,07:22:36,07:22:36,1335,33,,0,0,13.3281,0
3872279,07:23:43,07:23:43,1336,34,,0,0,13.7143,0
3872279,07:24:25,07:24:25,1337,35,,0,0,13.9241,0
3872279,07:24:54,07:24:54,1338,36,,0,0,14.0651,0
3872279,07:25:20,07:25:20,1339,37,,0,0,14.2324,0
3872279,07:26:03,07:26:03,506,38,,0,0,14.4647,0
3872279,07:27:00,07:27:00,10567,39,,1,0,14.7160,1
3872280,04:35:00,04:35:00,3822,1,,0,1,,1
3872280,04:35:32,04:35:32,10610,2,,0,0,0.4473,0
3872280,04:35:55,04:35:55,12201,3,,0,0,0.7503,0
3872280,04:36:29,04:36:29,3819,4,,0,0,1.2350,0
3872280,04:36:43,04:36:43,11165,5,,0,0,1.4248,0
3872280,04:37:01,04:37:01,11465,6,,0,0,1.6635,0
3872280,04:37:27,04:37:27,10474,7,,0,0,1.9487,0
3872280,04:37:42,04:37:42,1977,8,,0,0,2.2067,0
3872280,04:38:12,04:38:12,1978,9,,0,0,2.6315,0
3872280,04:40:00,04:40:00,3787,10,,0,0,3.9661,1
3872280,04:40:52,04:40:52,3850,11,,0,0,4.8224,0
3872280,04:41:10,04:41:10,3851,12,,0,0,5.0520,0
3872280,04:41:34,04:41:34,9579,13,,0,0,5.4076,0
3872280,04:42:00,04:42:00,3784,14,,0,0,5.7636,1
3872280,04:43:26,04:43:26,3855,15,,0,0,6.4826,0
3872280,04:47:00,04:47:00,13717,16,,0,0,8.2184,1
3872280,04:49:13,04:49:13,13732,17,,0,0,8.8564,0
3872280,04:50:39,04:50:39,1309,18,,0,0,9.4267,0
3872280,04:51:16,04:51:16,1311,19,,0,0,9.6431,0
3872280,04:52:02,04:52:02,1313,20,,0,0,9.8896,0
3872280,04:52:46,04:52:46,1315,21,,0,0,10.1369,0
3872280,04:53:11,04:53:11,1316,22,,0,0,10.2480,0
3872280,04:53:49,04:53:49,1317,23,,0,0,10.4894,0
3872280,04:54:33,04:54:33,1319,24,,0,0,10.7368,0
3872280,04:55:43,04:55:43,1322,25,,0,0,11.1310,0
3872280,04:56:55,04:56:55,1325,26,,0,0,11.5287,0
3872280,04:57:43,04:57:43,1326,27,,0,0,11.7931,0
3872280,04:58:28,04:58:28,1328,28,,0,0,12.0486,0
3872280,04:59:00,04:59:00,1329,29,,0,0,12.1578,1
3872280,04:59:58,04:59:58,1331,30,,0,0,12.5067,0
3872280,05:00:51,05:00:51,1332,31,,0,0,12.7379,0
3872280,05:01:20,05:01:20,1333,32,,0,0,12.9420,0
3872280,05:02:36,05:02:36,1335,33,,0,0,13.3281,0
3872280,05:03:43,05:03:43,1336,34,,0,0,13.7143,0
3872280,05:04:25,05:04:25,1337,35,,0,0,13.9241,0
3872280,05:04:54,05:04:54,1338,36,,0,0,14.0651,0
3872280,05:05:20,05:05:20,1339,37,,0,0,14.2324,0
3872280,05:06:03,05:06:03,506,38,,0,0,14.4647,0
3872280,05:07:00,05:07:00,10567,39,,1,0,14.7160,1
3872281,15:40:00,15:40:00,3822,1,,0,1,,1
3872281,15:40:39,15:40:39,10610,2,,0,0,0.4473,0
3872281,15:41:07,15:41:07,12201,3,,0,0,0.7503,0
3872281,15:41:48,15:41:48,3819,4,,0,0,1.2350,0
3872281,15:42:04,15:42:04,11165,5,,0,0,1.4248,0
3872281,15:42:26,15:42:26,11465,6,,0,0,1.6635,0
3872281,15:42:57,15:42:57,10474,7,,0,0,1.9487,0
3872281,15:43:15,15:43:15,1977,8,,0,0,2.2067,0
3872281,15:43:52,15:43:52,1978,9,,0,0,2.6315,0
3872281,15:46:00,15:46:00,3787,10,,0,0,3.9661,1
3872281,15:46:52,15:46:52,3850,11,,0,0,4.8224,0
3872281,15:47:10,15:47:10,3851,12,,0,0,5.0520,0
3872281,15:47:34,15:47:34,9579,13,,0,0,5.4076,0
3872281,15:48:00,15:48:00,3784,14,,0,0,5.7636,1
3872281,15:49:43,15:49:43,3855,15,,0,0,6.4826,0
3872281,15:54:00,15:54:00,13717,16,,0,0,8.2184,1
3872281,15:56:13,15:56:13,13732,17,,0,0,8.8564,0
3872281,15:57:39,15:57:39,1309,18,,0,0,9.4267,0
3872281,15:58:16,15:58:16,1311,19,,0,0,9.6431,0
3872281,15:59:02,15:59:02,1313,20,,0,0,9.8896,0
3872281,15:59:46,15:59:46,1315,21,,0,0,10.1369,0
3872281,16:00:11,16:00:11,1316,22,,0,0,10.2480,0
3872281,16:00:49,16:00:49,1317,23,,0,0,10.4894,0
3872281,16:01:33,16:01:33,1319,24,,0,0,10.7368,0
3872281,16:02:43,16:02:43,1322,25,,0,0,11.1310,0
3872281,16:03:55,16:03:55,1325,26,,0,0,11.5287,0
3872281,16:04:43,16:04:43,1326,27,,0,0,11.7931,0
3872281,16:05:28,16:05:28,1328,28,,0,0,12.0486,0
3872281,16:06:00,16:06:00,1329,29,,0,0,12.1578,1
3872281,16:07:05,16:07:05,1331,30,,0,0,12.5067,0
3872281,16:08:05,16:08:05,1332,31,,0,0,12.7379,0
3872281,16:08:38,16:08:38,1333,32,,0,0,12.9420,0
3872281,16:10:04,16:10:04,1335,33,,0,0,13.3281,0
3872281,16:11:20,16:11:20,1336,34,,0,0,13.7143,0
3872281,16:12:07,16:12:07,1337,35,,0,0,13.9241,0
3872281,16:12:39,16:12:39,1338,36,,0,0,14.0651,0
3872281,16:13:08,16:13:08,1339,37,,0,0,14.2324,0
3872281,16:13:57,16:13:57,506,38,,0,0,14.4647,0
3872281,16:15:00,16:15:00,10567,39,,1,0,14.7160,1
3872282,18:20:00,18:20:00,3822,1,,0,1,,1
3872282,18:20:39,18:20:39,10610,2,,0,0,0.4473,0
3872282,18:21:07,18:21:07,12201,3,,0,0,0.7503,0
3872282,18:21:48,18:21:48,3819,4,,0,0,1.2350,0
3872282,18:22:04,18:22:04,11165,5,,0,0,1.4248,0
3872282,18:22:26,18:22:26,11465,6,,0,0,1.6635,0
3872282,18:22:57,18:22:57,10474,7,,0,0,1.9487,0
3872282,18:23:15,18:23:15,1977,8,,0,0,2.2067,0
3872282,18:23:52,18:23:52,1978,9,,0,0,2.6315,0
3872282,18:26:00,18:26:00,3787,10,,0,0,3.9661,1
3872282,18:26:52,18:26:52,3850,11,,0,0,4.8224,0
3872282,18:27:10,18:27:10,3851,12,,0,0,5.0520,0
3872282,18:27:34,18:27:34,9579,13,,0,0,5.4076,0
3872282,18:28:00,18:28:00,3784,14,,0,0,5.7636,1
3872282,18:29:43,18:29:43,3855,15,,0,0,6.4826,0
3872282,18:34:00,18:34:00,13717,16,,0,0,8.2184,1
3872282,18:36:13,18:36:13,13732,17,,0,0,8.8564,0
3872282,18:37:39,18:37:39,1309,18,,0,0,9.4267,0
3872282,18:38:16,18:38:16,1311,19,,0,0,9.6431,0
3872282,18:39:02,18:39:02,1313,20,,0,0,9.8896,0
3872282,18:39:46,18:39:46,1315,21,,0,0,10.1369,0
3872282,18:40:11,18:40:11,1316,22,,0,0,10.2480,0
3872282,18:40:49,18:40:49,1317,23,,0,0,10.4894,0
3872282,18:41:33,18:41:33,1319,24,,0,0,10.7368,0
3872282,18:42:43,18:42:43,1322,25,,0,0,11.1310,0
3872282,18:43:55,18:43:55,1325,26,,0,0,11.5287,0
3872282,18:44:43,18:44:43,1326,27,,0,0,11.7931,0
3872282,18:45:28,18:45:28,1328,28,,0,0,12.0486,0
3872282,18:46:00,18:46:00,1329,29,,0,0,12.1578,1
3872282,18:47:05,18:47:05,1331,30,,0,0,12.5067,0
3872282,18:48:05,18:48:05,1332,31,,0,0,12.7379,0
3872282,18:48:38,18:48:38,1333,32,,0,0,12.9420,0
3872282,18:50:04,18:50:04,1335,33,,0,0,13.3281,0
3872282,18:51:20,18:51:20,1336,34,,0,0,13.7143,0
3872282,18:52:07,18:52:07,1337,35,,0,0,13.9241,0
3872282,18:52:39,18:52:39,1338,36,,0,0,14.0651,0
3872282,18:53:08,18:53:08,1339,37,,0,0,14.2324,0
3872282,18:53:57,18:53:57,506,38,,0,0,14.4647,0
3872282,18:55:00,18:55:00,10567,39,,1,0,14.7160,1
3872283,17:30:00,17:30:00,3822,1,,0,1,,1
3872283,17:30:39,17:30:39,10610,2,,0,0,0.4473,0
3872283,17:31:07,17:31:07,12201,3,,0,0,0.7503,0
3872283,17:31:48,17:31:48,3819,4,,0,0,1.2350,0
3872283,17:32:04,17:32:04,11165,5,,0,0,1.4248,0
3872283,17:32:26,17:32:26,11465,6,,0,0,1.6635,0
3872283,17:32:57,17:32:57,10474,7,,0,0,1.9487,0
3872283,17:33:15,17:33:15,1977,8,,0,0,2.2067,0
3872283,17:33:52,17:33:52,1978,9,,0,0,2.6315,0
3872283,17:36:00,17:36:00,3787,10,,0,0,3.9661,1
3872283,17:36:52,17:36:52,3850,11,,0,0,4.8224,0
3872283,17:37:10,17:37:10,3851,12,,0,0,5.0520,0
3872283,17:37:34,17:37:34,9579,13,,0,0,5.4076,0
3872283,17:38:00,17:38:00,3784,14,,0,0,5.7636,1
3872283,17:39:43,17:39:43,3855,15,,0,0,6.4826,0
3872283,17:44:00,17:44:00,13717,16,,0,0,8.2184,1
3872283,17:46:13,17:46:13,13732,17,,0,0,8.8564,0
3872283,17:47:39,17:47:39,1309,18,,0,0,9.4267,0
3872283,17:48:16,17:48:16,1311,19,,0,0,9.6431,0
3872283,17:49:02,17:49:02,1313,20,,0,0,9.8896,0
3872283,17:49:46,17:49:46,1315,21,,0,0,10.1369,0
3872283,17:50:11,17:50:11,1316,22,,0,0,10.2480,0
3872283,17:50:49,17:50:49,1317,23,,0,0,10.4894,0
3872283,17:51:33,17:51:33,1319,24,,0,0,10.7368,0
3872283,17:52:43,17:52:43,1322,25,,0,0,11.1310,0
3872283,17:53:55,17:53:55,1325,26,,0,0,11.5287,0
3872283,17:54:43,17:54:43,1326,27,,0,0,11.7931,0
3872283,17:55:28,17:55:28,1328,28,,0,0,12.0486,0
3872283,17:56:00,17:56:00,1329,29,,0,0,12.1578,1
3872283,17:57:05,17:57:05,1331,30,,0,0,12.5067,0
3872283,17:58:05,17:58:05,1332,31,,0,0,12.7379,0
3872283,17:58:38,17:58:38,1333,32,,0,0,12.9420,0
3872283,18:00:04,18:00:04,1335,33,,0,0,13.3281,0
3872283,18:01:20,18:01:20,1336,34,,0,0,13.7143,0
3872283,18:02:07,18:02:07,1337,35,,0,0,13.9241,0
3872283,18:02:39,18:02:39,1338,36,,0,0,14.0651,0
3872283,18:03:08,18:03:08,1339,37,,0,0,14.2324,0
3872283,18:03:57,18:03:57,506,38,,0,0,14.4647,0
3872283,18:05:00,18:05:00,10567,39,,1,0,14.7160,1
3872284,05:10:00,05:10:00,3822,1,,0,1,,1
3872284,05:10:32,05:10:32,10610,2,,0,0,0.4473,0
3872284,05:10:55,05:10:55,12201,3,,0,0,0.7503,0
3872284,05:11:29,05:11:29,3819,4,,0,0,1.2350,0
3872284,05:11:43,05:11:43,11165,5,,0,0,1.4248,0
3872284,05:12:01,05:12:01,11465,6,,0,0,1.6635,0
3872284,05:12:27,05:12:27,10474,7,,0,0,1.9487,0
3872284,05:12:42,05:12:42,1977,8,,0,0,2.2067,0
3872284,05:13:12,05:13:12,1978,9,,0,0,2.6315,0
3872284,05:15:00,05:15:00,3787,10,,0,0,3.9661,1
3872284,05:15:52,05:15:52,3850,11,,0,0,4.8224,0
3872284,05:16:10,05:16:10,3851,12,,0,0,5.0520,0
3872284,05:16:34,05:16:34,9579,13,,0,0,5.4076,0
3872284,05:17:00,05:17:00,3784,14,,0,0,5.7636,1
3872284,05:18:26,05:18:26,3855,15,,0,0,6.4826,0
3872284,05:22:00,05:22:00,13717,16,,0,0,8.2184,1
3872284,05:24:13,05:24:13,13732,17,,0,0,8.8564,0
3872284,05:25:39,05:25:39,1309,18,,0,0,9.4267,0
3872284,05:26:16,05:26:16,1311,19,,0,0,9.6431,0
3872284,05:27:02,05:27:02,1313,20,,0,0,9.8896,0
3872284,05:27:46,05:27:46,1315,21,,0,0,10.1369,0
3872284,05:28:11,05:28:11,1316,22,,0,0,10.2480,0
3872284,05:28:49,05:28:49,1317,23,,0,0,10.4894,0
3872284,05:29:33,05:29:33,1319,24,,0,0,10.7368,0
3872284,05:30:43,05:30:43,1322,25,,0,0,11.1310,0
3872284,05:31:55,05:31:55,1325,26,,0,0,11.5287,0
3872284,05:32:43,05:32:43,1326,27,,0,0,11.7931,0
3872284,05:33:28,05:33:28,1328,28,,0,0,12.0486,0
3872284,05:34:00,05:34:00,1329,29,,0,0,12.1578,1
3872284,05:34:58,05:34:58,1331,30,,0,0,12.5067,0
3872284,05:35:51,05:35:51,1332,31,,0,0,12.7379,0
3872284,05:36:20,05:36:20,1333,32,,0,0,12.9420,0
3872284,05:37:36,05:37:36,1335,33,,0,0,13.3281,0
3872284,05:38:43,05:38:43,1336,34,,0,0,13.7143,0
3872284,05:39:25,05:39:25,1337,35,,0,0,13.9241,0
3872284,05:39:54,05:39:54,1338,36,,0,0,14.0651,0
3872284,05:40:20,05:40:20,1339,37,,0,0,14.2324,0
3872284,05:41:03,05:41:03,506,38,,0,0,14.4647,0
3872284,05:42:00,05:42:00,10567,39,,1,0,14.7160,1
3872285,22:05:00,22:05:00,3822,1,,0,1,,1
3872285,22:05:32,22:05:32,10610,2,,0,0,0.4473,0
3872285,22:05:55,22:05:55,12201,3,,0,0,0.7503,0
3872285,22:06:29,22:06:29,3819,4,,0,0,1.2350,0
3872285,22:06:43,22:06:43,11165,5,,0,0,1.4248,0
3872285,22:07:01,22:07:01,11465,6,,0,0,1.6635,0
3872285,22:07:27,22:07:27,10474,7,,0,0,1.9487,0
3872285,22:07:42,22:07:42,1977,8,,0,0,2.2067,0
3872285,22:08:12,22:08:12,1978,9,,0,0,2.6315,0
3872285,22:10:00,22:10:00,3787,10,,0,0,3.9661,1
3872285,22:11:18,22:11:18,3850,11,,0,0,4.8224,0
3872285,22:11:45,22:11:45,3851,12,,0,0,5.0520,0
3872285,22:12:22,22:12:22,9579,13,,0,0,5.4076,0
3872285,22:13:00,22:13:00,3784,14,,0,0,5.7636,1
3872285,22:14:43,22:14:43,3855,15,,0,0,6.4826,0
3872285,22:19:00,22:19:00,13717,16,,0,0,8.2184,1
3872285,22:20:51,22:20:51,13732,17,,0,0,8.8564,0
3872285,22:22:03,22:22:03,1309,18,,0,0,9.4267,0
3872285,22:22:34,22:22:34,1311,19,,0,0,9.6431,0
3872285,22:23:12,22:23:12,1313,20,,0,0,9.8896,0
3872285,22:23:49,22:23:49,1315,21,,0,0,10.1369,0
3872285,22:24:10,22:24:10,1316,22,,0,0,10.2480,0
3872285,22:24:42,22:24:42,1317,23,,0,0,10.4894,0
3872285,22:25:19,22:25:19,1319,24,,0,0,10.7368,0
3872285,22:26:17,22:26:17,1322,25,,0,0,11.1310,0
3872285,22:27:17,22:27:17,1325,26,,0,0,11.5287,0
3872285,22:27:57,22:27:57,1326,27,,0,0,11.7931,0
3872285,22:28:34,22:28:34,1328,28,,0,0,12.0486,0
3872285,22:29:00,22:29:00,1329,29,,0,0,12.1578,1
3872285,22:30:05,22:30:05,1331,30,,0,0,12.5067,0
3872285,22:31:05,22:31:05,1332,31,,0,0,12.7379,0
3872285,22:31:38,22:31:38,1333,32,,0,0,12.9420,0
3872285,22:33:04,22:33:04,1335,33,,0,0,13.3281,0
3872285,22:34:20,22:34:20,1336,34,,0,0,13.7143,0
3872285,22:35:07,22:35:07,1337,35,,0,0,13.9241,0
3872285,22:35:39,22:35:39,1338,36,,0,0,14.0651,0
3872285,22:36:08,22:36:08,1339,37,,0,0,14.2324,0
3872285,22:36:57,22:36:57,506,38,,0,0,14.4647,0
3872285,22:38:00,22:38:00,10567,39,,1,0,14.7160,1
3872286,20:30:00,20:30:00,3822,1,,0,1,,1
3872286,20:30:32,20:30:32,10610,2,,0,0,0.4473,0
3872286,20:30:55,20:30:55,12201,3,,0,0,0.7503,0
3872286,20:31:29,20:31:29,3819,4,,0,0,1.2350,0
3872286,20:31:43,20:31:43,11165,5,,0,0,1.4248,0
3872286,20:32:01,20:32:01,11465,6,,0,0,1.6635,0
3872286,20:32:27,20:32:27,10474,7,,0,0,1.9487,0
3872286,20:32:42,20:32:42,1977,8,,0,0,2.2067,0
3872286,20:33:12,20:33:12,1978,9,,0,0,2.6315,0
3872286,20:35:00,20:35:00,3787,10,,0,0,3.9661,1
3872286,20:36:18,20:36:18,3850,11,,0,0,4.8224,0
3872286,20:36:45,20:36:45,3851,12,,0,0,5.0520,0
3872286,20:37:22,20:37:22,9579,13,,0,0,5.4076,0
3872286,20:38:00,20:38:00,3784,14,,0,0,5.7636,1
3872286,20:39:43,20:39:43,3855,15,,0,0,6.4826,0
3872286,20:44:00,20:44:00,13717,16,,0,0,8.2184,1
3872286,20:45:51,20:45:51,13732,17,,0,0,8.8564,0
3872286,20:47:03,20:47:03,1309,18,,0,0,9.4267,0
3872286,20:47:34,20:47:34,1311,19,,0,0,9.6431,0
3872286,20:48:12,20:48:12,1313,20,,0,0,9.8896,0
3872286,20:48:49,20:48:49,1315,21,,0,0,10.1369,0
3872286,20:49:10,20:49:10,1316,22,,0,0,10.2480,0
3872286,20:49:42,20:49:42,1317,23,,0,0,10.4894,0
3872286,20:50:19,20:50:19,1319,24,,0,0,10.7368,0
3872286,20:51:17,20:51:17,1322,25,,0,0,11.1310,0
3872286,20:52:17,20:52:17,1325,26,,0,0,11.5287,0
3872286,20:52:57,20:52:57,1326,27,,0,0,11.7931,0
3872286,20:53:34,20:53:34,1328,28,,0,0,12.0486,0
3872286,20:54:00,20:54:00,1329,29,,0,0,12.1578,1
3872286,20:55:05,20:55:05,1331,30,,0,0,12.5067,0
3872286,20:56:05,20:56:05,1332,31,,0,0,12.7379,0
3872286,20:56:38,20:56:38,1333,32,,0,0,12.9420,0
3872286,20:58:04,20:58:04,1335,33,,0,0,13.3281,0
3872286,20:59:20,20:59:20,1336,34,,0,0,13.7143,0
3872286,21:00:07,21:00:07,1337,35,,0,0,13.9241,0
3872286,21:00:39,21:00:39,1338,36,,0,0,14.0651,0
3872286,21:01:08,21:01:08,1339,37,,0,0,14.2324,0
3872286,21:01:57,21:01:57,506,38,,0,0,14.4647,0
3872286,21:03:00,21:03:00,10567,39,,1,0,14.7160,1
3872287,19:30:00,19:30:00,3822,1,,0,1,,1
3872287,19:30:32,19:30:32,10610,2,,0,0,0.4473,0
3872287,19:30:55,19:30:55,12201,3,,0,0,0.7503,0
3872287,19:31:29,19:31:29,3819,4,,0,0,1.2350,0
3872287,19:31:43,19:31:43,11165,5,,0,0,1.4248,0
3872287,19:32:01,19:32:01,11465,6,,0,0,1.6635,0
3872287,19:32:27,19:32:27,10474,7,,0,0,1.9487,0
3872287,19:32:42,19:32:42,1977,8,,0,0,2.2067,0
3872287,19:33:12,19:33:12,1978,9,,0,0,2.6315,0
3872287,19:35:00,19:35:00,3787,10,,0,0,3.9661,1
3872287,19:36:18,19:36:18,3850,11,,0,0,4.8224,0
3872287,19:36:45,19:36:45,3851,12,,0,0,5.0520,0
3872287,19:37:22,19:37:22,9579,13,,0,0,5.4076,0
3872287,19:38:00,19:38:00,3784,14,,0,0,5.7636,1
3872287,19:39:43,19:39:43,3855,15,,0,0,6.4826,0
3872287,19:44:00,19:44:00,13717,16,,0,0,8.2184,1
3872287,19:45:51,19:45:51,13732,17,,0,0,8.8564,0
3872287,19:47:03,19:47:03,1309,18,,0,0,9.4267,0
3872287,19:47:34,19:47:34,1311,19,,0,0,9.6431,0
3872287,19:48:12,19:48:12,1313,20,,0,0,9.8896,0
3872287,19:48:49,19:48:49,1315,21,,0,0,10.1369,0
3872287,19:49:10,19:49:10,1316,22,,0,0,10.2480,0
3872287,19:49:42,19:49:42,1317,23,,0,0,10.4894,0
3872287,19:50:19,19:50:19,1319,24,,0,0,10.7368,0
3872287,19:51:17,19:51:17,1322,25,,0,0,11.1310,0
3872287,19:52:17,19:52:17,1325,26,,0,0,11.5287,0
3872287,19:52:57,19:52:57,1326,27,,0,0,11.7931,0
3872287,19:53:34,19:53:34,1328,28,,0,0,12.0486,0
3872287,19:54:00,19:54:00,1329,29,,0,0,12.1578,1
3872287,19:55:05,19:55:05,1331,30,,0,0,12.5067,0
3872287,19:56:05,19:56:05,1332,31,,0,0,12.7379,0
3872287,19:56:38,19:56:38,1333,32,,0,0,12.9420,0
3872287,19:58:04,19:58:04,1335,33,,0,0,13.3281,0
3872287,19:59:20,19:59:20,1336,34,,0,0,13.7143,0
3872287,20:00:07,20:00:07,1337,35,,0,0,13.9241,0
3872287,20:00:39,20:00:39,1338,36,,0,0,14.0651,0
3872287,20:01:08,20:01:08,1339,37,,0,0,14.2324,0
3872287,20:01:57,20:01:57,506,38,,0,0,14.4647,0
3872287,20:03:00,20:03:00,10567,39,,1,0,14.7160,1
3872288,17:10:00,17:10:00,3822,1,,0,1,,1
3872288,17:10:39,17:10:39,10610,2,,0,0,0.4473,0
3872288,17:11:07,17:11:07,12201,3,,0,0,0.7503,0
3872288,17:11:48,17:11:48,3819,4,,0,0,1.2350,0
3872288,17:12:04,17:12:04,11165,5,,0,0,1.4248,0
3872288,17:12:26,17:12:26,11465,6,,0,0,1.6635,0
3872288,17:12:57,17:12:57,10474,7,,0,0,1.9487,0
3872288,17:13:15,17:13:15,1977,8,,0,0,2.2067,0
3872288,17:13:52,17:13:52,1978,9,,0,0,2.6315,0
3872288,17:16:00,17:16:00,3787,10,,0,0,3.9661,1
3872288,17:16:52,17:16:52,3850,11,,0,0,4.8224,0
3872288,17:17:10,17:17:10,3851,12,,0,0,5.0520,0
3872288,17:17:34,17:17:34,9579,13,,0,0,5.4076,0
3872288,17:18:00,17:18:00,3784,14,,0,0,5.7636,1
3872288,17:19:43,17:19:43,3855,15,,0,0,6.4826,0
3872288,17:24:00,17:24:00,13717,16,,0,0,8.2184,1
3872288,17:26:13,17:26:13,13732,17,,0,0,8.8564,0
3872288,17:27:39,17:27:39,1309,18,,0,0,9.4267,0
3872288,17:28:16,17:28:16,1311,19,,0,0,9.6431,0
3872288,17:29:02,17:29:02,1313,20,,0,0,9.8896,0
3872288,17:29:46,17:29:46,1315,21,,0,0,10.1369,0
3872288,17:30:11,17:30:11,1316,22,,0,0,10.2480,0
3872288,17:30:49,17:30:49,1317,23,,0,0,10.4894,0
3872288,17:31:33,17:31:33,1319,24,,0,0,10.7368,0
3872288,17:32:43,17:32:43,1322,25,,0,0,11.1310,0
3872288,17:33:55,17:33:55,1325,26,,0,0,11.5287,0
3872288,17:34:43,17:34:43,1326,27,,0,0,11.7931,0
3872288,17:35:28,17:35:28,1328,28,,0,0,12.0486,0
3872288,17:36:00,17:36:00,1329,29,,0,0,12.1578,1
3872288,17:37:05,17:37:05,1331,30,,0,0,12.5067,0
3872288,17:38:05,17:38:05,1332,31,,0,0,12.7379,0
3872288,17:38:38,17:38:38,1333,32,,0,0,12.9420,0
3872288,17:40:04,17:40:04,1335,33,,0,0,13.3281,0
3872288,17:41:20,17:41:20,1336,34,,0,0,13.7143,0
3872288,17:42:07,17:42:07,1337,35,,0,0,13.9241,0
3872288,17:42:39,17:42:39,1338,36,,0,0,14.0651,0
3872288,17:43:08,17:43:08,1339,37,,0,0,14.2324,0
3872288,17:43:57,17:43:57,506,38,,0,0,14.4647,0
3872288,17:45:00,17:45:00,10567,39,,1,0,14.7160,1
3872289,16:40:00,16:40:00,3822,1,,0,1,,1
3872289,16:40:39,16:40:39,10610,2,,0,0,0.4473,0
3872289,16:41:07,16:41:07,12201,3,,0,0,0.7503,0
3872289,16:41:48,16:41:48,3819,4,,0,0,1.2350,0
3872289,16:42:04,16:42:04,11165,5,,0,0,1.4248,0
3872289,16:42:26,16:42:26,11465,6,,0,0,1.6635,0
3872289,16:42:57,16:42:57,10474,7,,0,0,1.9487,0
3872289,16:43:15,16:43:15,1977,8,,0,0,2.2067,0
3872289,16:43:52,16:43:52,1978,9,,0,0,2.6315,0
3872289,16:46:00,16:46:00,3787,10,,0,0,3.9661,1
3872289,16:46:52,16:46:52,3850,11,,0,0,4.8224,0
3872289,16:47:10,16:47:10,3851,12,,0,0,5.0520,0
3872289,16:47:34,16:47:34,9579,13,,0,0,5.4076,0
3872289,16:48:00,16:48:00,3784,14,,0,0,5.7636,1
3872289,16:49:43,16:49:43,3855,15,,0,0,6.4826,0
3872289,16:54:00,16:54:00,13717,16,,0,0,8.2184,1
3872289,16:56:13,16:56:13,13732,17,,0,0,8.8564,0
3872289,16:57:39,16:57:39,1309,18,,0,0,9.4267,0
3872289,16:58:16,16:58:16,1311,19,,0,0,9.6431,0
3872289,16:59:02,16:59:02,1313,20,,0,0,9.8896,0
3872289,16:59:46,16:59:46,1315,21,,0,0,10.1369,0
3872289,17:00:11,17:00:11,1316,22,,0,0,10.2480,0
3872289,17:00:49,17:00:49,1317,23,,0,0,10.4894,0
3872289,17:01:33,17:01:33,1319,24,,0,0,10.7368,0
3872289,17:02:43,17:02:43,1322,25,,0,0,11.1310,0
3872289,17:03:55,17:03:55,1325,26,,0,0,11.5287,0
3872289,17:04:43,17:04:43,1326,27,,0,0,11.7931,0
3872289,17:05:28,17:05:28,1328,28,,0,0,12.0486,0
3872289,17:06:00,17:06:00,1329,29,,0,0,12.1578,1
3872289,17:07:05,17:07:05,1331,30,,0,0,12.5067,0
3872289,17:08:05,17:08:05,1332,31,,0,0,12.7379,0
3872289,17:08:38,17:08:38,1333,32,,0,0,12.9420,0
3872289,17:10:04,17:10:04,1335,33,,0,0,13.3281,0
3872289,17:11:20,17:11:20,1336,34,,0,0,13.7143,0
3872289,17:12:07,17:12:07,1337,35,,0,0,13.9241,0
3872289,17:12:39,17:12:39,1338,36,,0,0,14.0651,0
3872289,17:13:08,17:13:08,1339,37,,0,0,14.2324,0
3872289,17:13:57,17:13:57,506,38,,0,0,14.4647,0
3872289,17:15:00,17:15:00,10567,39,,1,0,14.7160,1
3872290,14:40:00,14:40:00,3822,1,,0,1,,1
3872290,14:40:39,14:40:39,10610,2,,0,0,0.4473,0
3872290,14:41:07,14:41:07,12201,3,,0,0,0.7503,0
3872290,14:41:48,14:41:48,3819,4,,0,0,1.2350,0
3872290,14:42:04,14:42:04,11165,5,,0,0,1.4248,0
3872290,14:42:26,14:42:26,11465,6,,0,0,1.6635,0
3872290,14:42:57,14:42:57,10474,7,,0,0,1.9487,0
3872290,14:43:15,14:43:15,1977,8,,0,0,2.2067,0
3872290,14:43:52,14:43:52,1978,9,,0,0,2.6315,0
3872290,14:46:00,14:46:00,3787,10,,0,0,3.9661,1
3872290,14:46:52,14:46:52,3850,11,,0,0,4.8224,0
3872290,14:47:10,14:47:10,3851,12,,0,0,5.0520,0
3872290,14:47:34,14:47:34,9579,13,,0,0,5.4076,0
3872290,14:48:00,14:48:00,3784,14,,0,0,5.7636,1
3872290,14:49:43,14:49:43,3855,15,,0,0,6.4826,0
3872290,14:54:00,14:54:00,13717,16,,0,0,8.2184,1
3872290,14:56:13,14:56:13,13732,17,,0,0,8.8564,0
3872290,14:57:39,14:57:39,1309,18,,0,0,9.4267,0
3872290,14:58:16,14:58:16,1311,19,,0,0,9.6431,0
3872290,14:59:02,14:59:02,1313,20,,0,0,9.8896,0
3872290,14:59:46,14:59:46,1315,21,,0,0,10.1369,0
3872290,15:00:11,15:00:11,1316,22,,0,0,10.2480,0
3872290,15:00:49,15:00:49,1317,23,,0,0,10.4894,0
3872290,15:01:33,15:01:33,1319,24,,0,0,10.7368,0
3872290,15:02:43,15:02:43,1322,25,,0,0,11.1310,0
3872290,15:03:55,15:03:55,1325,26,,0,0,11.5287,0
3872290,15:04:43,15:04:43,1326,27,,0,0,11.7931,0
3872290,15:05:28,15:05:28,1328,28,,0,0,12.0486,0
3872290,15:06:00,15:06:00,1329,29,,0,0,12.1578,1
3872290,15:07:05,15:07:05,1331,30,,0,0,12.5067,0
3872290,15:08:05,15:08:05,1332,31,,0,0,12.7379,0
3872290,15:08:38,15:08:38,1333,32,,0,0,12.9420,0
3872290,15:10:04,15:10:04,1335,33,,0,0,13.3281,0
3872290,15:11:20,15:11:20,1336,34,,0,0,13.7143,0
3872290,15:12:07,15:12:07,1337,35,,0,0,13.9241,0
3872290,15:12:39,15:12:39,1338,36,,0,0,14.0651,0
3872290,15:13:08,15:13:08,1339,37,,0,0,14.2324,0
3872290,15:13:57,15:13:57,506,38,,0,0,14.4647,0
3872290,15:15:00,15:15:00,10567,39,,1,0,14.7160,1
3872291,13:40:00,13:40:00,3822,1,,0,1,,1
3872291,13:40:39,13:40:39,10610,2,,0,0,0.4473,0
3872291,13:41:07,13:41:07,12201,3,,0,0,0.7503,0
3872291,13:41:48,13:41:48,3819,4,,0,0,1.2350,0
3872291,13:42:04,13:42:04,11165,5,,0,0,1.4248,0
3872291,13:42:26,13:42:26,11465,6,,0,0,1.6635,0
3872291,13:42:57,13:42:57,10474,7,,0,0,1.9487,0
3872291,13:43:15,13:43:15,1977,8,,0,0,2.2067,0
3872291,13:43:52,13:43:52,1978,9,,0,0,2.6315,0
3872291,13:46:00,13:46:00,3787,10,,0,0,3.9661,1
3872291,13:46:52,13:46:52,3850,11,,0,0,4.8224,0
3872291,13:47:10,13:47:10,3851,12,,0,0,5.0520,0
3872291,13:47:34,13:47:34,9579,13,,0,0,5.4076,0
3872291,13:48:00,13:48:00,3784,14,,0,0,5.7636,1
3872291,13:49:43,13:49:43,3855,15,,0,0,6.4826,0
3872291,13:54:00,13:54:00,13717,16,,0,0,8.2184,1
3872291,13:56:13,13:56:13,13732,17,,0,0,8.8564,0
3872291,13:57:39,13:57:39,1309,18,,0,0,9.4267,0
3872291,13:58:16,13:58:16,1311,19,,0,0,9.6431,0
3872291,13:59:02,13:59:02,1313,20,,0,0,9.8896,0
3872291,13:59:46,13:59:46,1315,21,,0,0,10.1369,0
3872291,14:00:11,14:00:11,1316,22,,0,0,10.2480,0
3872291,14:00:49,14:00:49,1317,23,,0,0,10.4894,0
3872291,14:01:33,14:01:33,1319,24,,0,0,10.7368,0
3872291,14:02:43,14:02:43,1322,25,,0,0,11.1310,0
3872291,14:03:55,14:03:55,1325,26,,0,0,11.5287,0
3872291,14:04:43,14:04:43,1326,27,,0,0,11.7931,0
3872291,14:05:28,14:05:28,1328,28,,0,0,12.0486,0
3872291,14:06:00,14:06:00,1329,29,,0,0,12.1578,1
3872291,14:07:05,14:07:05,1331,30,,0,0,12.5067,0
3872291,14:08:05,14:08:05,1332,31,,0,0,12.7379,0
3872291,14:08:38,14:08:38,1333,32,,0,0,12.9420,0
3872291,14:10:04,14:10:04,1335,33,,0,0,13.3281,0
3872291,14:11:20,14:11:20,1336,34,,0,0,13.7143,0
3872291,14:12:07,14:12:07,1337,35,,0,0,13.9241,0
3872291,14:12:39,14:12:39,1338,36,,0,0,14.0651,0
3872291,14:13:08,14:13:08,1339,37,,0,0,14.2324,0
3872291,14:13:57,14:13:57,506,38,,0,0,14.4647,0
3872291,14:15:00,14:15:00,10567,39,,1,0,14.7160,1
3872292,12:40:00,12:40:00,3822,1,,0,1,,1
3872292,12:40:39,12:40:39,10610,2,,0,0,0.4473,0
3872292,12:41:07,12:41:07,12201,3,,0,0,0.7503,0
3872292,12:41:48,12:41:48,3819,4,,0,0,1.2350,0
3872292,12:42:04,12:42:04,11165,5,,0,0,1.4248,0
3872292,12:42:26,12:42:26,11465,6,,0,0,1.6635,0
3872292,12:42:57,12:42:57,10474,7,,0,0,1.9487,0
3872292,12:43:15,12:43:15,1977,8,,0,0,2.2067,0
3872292,12:43:52,12:43:52,1978,9,,0,0,2.6315,0
3872292,12:46:00,12:46:00,3787,10,,0,0,3.9661,1
3872292,12:46:52,12:46:52,3850,11,,0,0,4.8224,0
3872292,12:47:10,12:47:10,3851,12,,0,0,5.0520,0
3872292,12:47:34,12:47:34,9579,13,,0,0,5.4076,0
3872292,12:48:00,12:48:00,3784,14,,0,0,5.7636,1
3872292,12:49:43,12:49:43,3855,15,,0,0,6.4826,0
3872292,12:54:00,12:54:00,13717,16,,0,0,8.2184,1
3872292,12:56:13,12:56:13,13732,17,,0,0,8.8564,0
3872292,12:57:39,12:57:39,1309,18,,0,0,9.4267,0
3872292,12:58:16,12:58:16,1311,19,,0,0,9.6431,0
3872292,12:59:02,12:59:02,1313,20,,0,0,9.8896,0
3872292,12:59:46,12:59:46,1315,21,,0,0,10.1369,0
3872292,13:00:11,13:00:11,1316,22,,0,0,10.2480,0
3872292,13:00:49,13:00:49,1317,23,,0,0,10.4894,0
3872292,13:01:33,13:01:33,1319,24,,0,0,10.7368,0
3872292,13:02:43,13:02:43,1322,25,,0,0,11.1310,0
3872292,13:03:55,13:03:55,1325,26,,0,0,11.5287,0
3872292,13:04:43,13:04:43,1326,27,,0,0,11.7931,0
3872292,13:05:28,13:05:28,1328,28,,0,0,12.0486,0
3872292,13:06:00,13:06:00,1329,29,,0,0,12.1578,1
3872292,13:07:05,13:07:05,1331,30,,0,0,12.5067,0
3872292,13:08:05,13:08:05,1332,31,,0,0,12.7379,0
3872292,13:08:38,13:08:38,1333,32,,0,0,12.9420,0
3872292,13:10:04,13:10:04,1335,33,,0,0,13.3281,0
3872292,13:11:20,13:11:20,1336,34,,0,0,13.7143,0
3872292,13:12:07,13:12:07,1337,35,,0,0,13.9241,0
3872292,13:12:39,13:12:39,1338,36,,0,0,14.0651,0
3872292,13:13:08,13:13:08,1339,37,,0,0,14.2324,0
3872292,13:13:57,13:13:57,506,38,,0,0,14.4647,0
3872292,13:15:00,13:15:00,10567,39,,1,0,14.7160,1
3872293,11:40:00,11:40:00,3822,1,,0,1,,1
3872293,11:40:39,11:40:39,10610,2,,0,0,0.4473,0
3872293,11:41:07,11:41:07,12201,3,,0,0,0.7503,0
3872293,11:41:48,11:41:48,3819,4,,0,0,1.2350,0
3872293,11:42:04,11:42:04,11165,5,,0,0,1.4248,0
3872293,11:42:26,11:42:26,11465,6,,0,0,1.6635,0
3872293,11:42:57,11:42:57,10474,7,,0,0,1.9487,0
3872293,11:43:15,11:43:15,1977,8,,0,0,2.2067,0
3872293,11:43:52,11:43:52,1978,9,,0,0,2.6315,0
3872293,11:46:00,11:46:00,3787,10,,0,0,3.9661,1
3872293,11:46:52,11:46:52,3850,11,,0,0,4.8224,0
3872293,11:47:10,11:47:10,3851,12,,0,0,5.0520,0
3872293,11:47:34,11:47:34,9579,13,,0,0,5.4076,0
3872293,11:48:00,11:48:00,3784,14,,0,0,5.7636,1
3872293,11:49:43,11:49:43,3855,15,,0,0,6.4826,0
3872293,11:54:00,11:54:00,13717,16,,0,0,8.2184,1
3872293,11:56:13,11:56:13,13732,17,,0,0,8.8564,0
3872293,11:57:39,11:57:39,1309,18,,0,0,9.4267,0
3872293,11:58:16,11:58:16,1311,19,,0,0,9.6431,0
3872293,11:59:02,11:59:02,1313,20,,0,0,9.8896,0
3872293,11:59:46,11:59:46,1315,21,,0,0,10.1369,0
3872293,12:00:11,12:00:11,1316,22,,0,0,10.2480,0
3872293,12:00:49,12:00:49,1317,23,,0,0,10.4894,0
3872293,12:01:33,12:01:33,1319,24,,0,0,10.7368,0
3872293,12:02:43,12:02:43,1322,25,,0,0,11.1310,0
3872293,12:03:55,12:03:55,1325,26,,0,0,11.5287,0
3872293,12:04:43,12:04:43,1326,27,,0,0,11.7931,0
3872293,12:05:28,12:05:28,1328,28,,0,0,12.0486,0
3872293,12:06:00,12:06:00,1329,29,,0,0,12.1578,1
3872293,12:07:05,12:07:05,1331,30,,0,0,12.5067,0
3872293,12:08:05,12:08:05,1332,31,,0,0,12.7379,0
3872293,12:08:38,12:08:38,1333,32,,0,0,12.9420,0
3872293,12:10:04,12:10:04,1335,33,,0,0,13.3281,0
3872293,12:11:20,12:11:20,1336,34,,0,0,13.7143,0
3872293,12:12:07,12:12:07,1337,35,,0,0,13.9241,0
3872293,12:12:39,12:12:39,1338,36,,0,0,14.0651,0
3872293,12:13:08,12:13:08,1339,37,,0,0,14.2324,0
3872293,12:13:57,12:13:57,506,38,,0,0,14.4647,0
3872293,12:15:00,12:15:00,10567,39,,1,0,14.7160,1
3872294,07:40:00,07:40:00,3822,1,,0,1,,1
3872294,07:40:32,07:40:32,10610,2,,0,0,0.4473,0
3872294,07:40:55,07:40:55,12201,3,,0,0,0.7503,0
3872294,07:41:29,07:41:29,3819,4,,0,0,1.2350,0
3872294,07:41:43,07:41:43,11165,5,,0,0,1.4248,0
3872294,07:42:01,07:42:01,11465,6,,0,0,1.6635,0
3872294,07:42:27,07:42:27,10474,7,,0,0,1.9487,0
3872294,07:42:42,07:42:42,1977,8,,0,0,2.2067,0
3872294,07:43:12,07:43:12,1978,9,,0,0,2.6315,0
3872294,07:45:00,07:45:00,3787,10,,0,0,3.9661,1
3872294,07:45:52,07:45:52,3850,11,,0,0,4.8224,0
3872294,07:46:10,07:46:10,3851,12,,0,0,5.0520,0
3872294,07:46:34,07:46:34,9579,13,,0,0,5.4076,0
3872294,07:47:00,07:47:00,3784,14,,0,0,5.7636,1
3872294,07:48:26,07:48:26,3855,15,,0,0,6.4826,0
3872294,07:52:00,07:52:00,13717,16,,0,0,8.2184,1
3872294,07:54:13,07:54:13,13732,17,,0,0,8.8564,0
3872294,07:55:39,07:55:39,1309,18,,0,0,9.4267,0
3872294,07:56:16,07:56:16,1311,19,,0,0,9.6431,0
3872294,07:57:02,07:57:02,1313,20,,0,0,9.8896,0
3872294,07:57:46,07:57:46,1315,21,,0,0,10.1369,0
3872294,07:58:11,07:58:11,1316,22,,0,0,10.2480,0
3872294,07:58:49,07:58:49,1317,23,,0,0,10.4894,0
3872294,07:59:33,07:59:33,1319,24,,0,0,10.7368,0
3872294,08:00:43,08:00:43,1322,25,,0,0,11.1310,0
3872294,08:01:55,08:01:55,1325,26,,0,0,11.5287,0
3872294,08:02:43,08:02:43,1326,27,,0,0,11.7931,0
3872294,08:03:28,08:03:28,1328,28,,0,0,12.0486,0
3872294,08:04:00,08:04:00,1329,29,,0,0,12.1578,1
3872294,08:04:58,08:04:58,1331,30,,0,0,12.5067,0
3872294,08:05:51,08:05:51,1332,31,,0,0,12.7379,0
3872294,08:06:20,08:06:20,1333,32,,0,0,12.9420,0
3872294,08:07:36,08:07:36,1335,33,,0,0,13.3281,0
3872294,08:08:43,08:08:43,1336,34,,0,0,13.7143,0
3872294,08:09:25,08:09:25,1337,35,,0,0,13.9241,0
3872294,08:09:54,08:09:54,1338,36,,0,0,14.0651,0
3872294,08:10:20,08:10:20,1339,37,,0,0,14.2324,0
3872294,08:11:03,08:11:03,506,38,,0,0,14.4647,0
3872294,08:12:00,08:12:00,10567,39,,1,0,14.7160,1
3872295,05:55:00,05:55:00,3822,1,,0,1,,1
3872295,05:55:32,05:55:32,10610,2,,0,0,0.4473,0
3872295,05:55:55,05:55:55,12201,3,,0,0,0.7503,0
3872295,05:56:29,05:56:29,3819,4,,0,0,1.2350,0
3872295,05:56:43,05:56:43,11165,5,,0,0,1.4248,0
3872295,05:57:01,05:57:01,11465,6,,0,0,1.6635,0
3872295,05:57:27,05:57:27,10474,7,,0,0,1.9487,0
3872295,05:57:42,05:57:42,1977,8,,0,0,2.2067,0
3872295,05:58:12,05:58:12,1978,9,,0,0,2.6315,0
3872295,06:00:00,06:00:00,3787,10,,0,0,3.9661,1
3872295,06:00:52,06:00:52,3850,11,,0,0,4.8224,0
3872295,06:01:10,06:01:10,3851,12,,0,0,5.0520,0
3872295,06:01:34,06:01:34,9579,13,,0,0,5.4076,0
3872295,06:02:00,06:02:00,3784,14,,0,0,5.7636,1
3872295,06:03:26,06:03:26,3855,15,,0,0,6.4826,0
3872295,06:07:00,06:07:00,13717,16,,0,0,8.2184,1
3872295,06:09:13,06:09:13,13732,17,,0,0,8.8564,0
3872295,06:10:39,06:10:39,1309,18,,0,0,9.4267,0
3872295,06:11:16,06:11:16,1311,19,,0,0,9.6431,0
3872295,06:12:02,06:12:02,1313,20,,0,0,9.8896,0
3872295,06:12:46,06:12:46,1315,21,,0,0,10.1369,0
3872295,06:13:11,06:13:11,1316,22,,0,0,10.2480,0
3872295,06:13:49,06:13:49,1317,23,,0,0,10.4894,0
3872295,06:14:33,06:14:33,1319,24,,0,0,10.7368,0
3872295,06:15:43,06:15:43,1322,25,,0,0,11.1310,0
3872295,06:16:55,06:16:55,1325,26,,0,0,11.5287,0
3872295,06:17:43,06:17:43,1326,27,,0,0,11.7931,0
3872295,06:18:28,06:18:28,1328,28,,0,0,12.0486,0
3872295,06:19:00,06:19:00,1329,29,,0,0,12.1578,1
3872295,06:19:58,06:19:58,1331,30,,0,0,12.5067,0
3872295,06:20:51,06:20:51,1332,31,,0,0,12.7379,0
3872295,06:21:20,06:21:20,1333,32,,0,0,12.9420,0
3872295,06:22:36,06:22:36,1335,33,,0,0,13.3281,0
3872295,06:23:43,06:23:43,1336,34,,0,0,13.7143,0
3872295,06:24:25,06:24:25,1337,35,,0,0,13.9241,0
3872295,06:24:54,06:24:54,1338,36,,0,0,14.0651,0
3872295,06:25:20,06:25:20,1339,37,,0,0,14.2324,0
3872295,06:26:03,06:26:03,506,38,,0,0,14.4647,0
3872295,06:27:00,06:27:00,10567,39,,1,0,14.7160,1
3872296,04:00:00,04:00:00,3822,1,,0,1,,1
3872296,04:00:32,04:00:32,10610,2,,0,0,0.4473,0
3872296,04:00:55,04:00:55,12201,3,,0,0,0.7503,0
3872296,04:01:29,04:01:29,3819,4,,0,0,1.2350,0
3872296,04:01:43,04:01:43,11165,5,,0,0,1.4248,0
3872296,04:02:01,04:02:01,11465,6,,0,0,1.6635,0
3872296,04:02:27,04:02:27,10474,7,,0,0,1.9487,0
3872296,04:02:42,04:02:42,1977,8,,0,0,2.2067,0
3872296,04:03:12,04:03:12,1978,9,,0,0,2.6315,0
3872296,04:05:00,04:05:00,3787,10,,0,0,3.9661,1
3872296,04:05:52,04:05:52,3850,11,,0,0,4.8224,0
3872296,04:06:10,04:06:10,3851,12,,0,0,5.0520,0
3872296,04:06:34,04:06:34,9579,13,,0,0,5.4076,0
3872296,04:07:00,04:07:00,3784,14,,0,0,5.7636,1
3872296,04:08:26,04:08:26,3855,15,,0,0,6.4826,0
3872296,04:12:00,04:12:00,13717,16,,0,0,8.2184,1
3872296,04:14:13,04:14:13,13732,17,,0,0,8.8564,0
3872296,04:15:39,04:15:39,1309,18,,0,0,9.4267,0
3872296,04:16:16,04:16:16,1311,19,,0,0,9.6431,0
3872296,04:17:02,04:17:02,1313,20,,0,0,9.8896,0
3872296,04:17:46,04:17:46,1315,21,,0,0,10.1369,0
3872296,04:18:11,04:18:11,1316,22,,0,0,10.2480,0
3872296,04:18:49,04:18:49,1317,23,,0,0,10.4894,0
3872296,04:19:33,04:19:33,1319,24,,0,0,10.7368,0
3872296,04:20:43,04:20:43,1322,25,,0,0,11.1310,0
3872296,04:21:55,04:21:55,1325,26,,0,0,11.5287,0
3872296,04:22:43,04:22:43,1326,27,,0,0,11.7931,0
3872296,04:23:28,04:23:28,1328,28,,0,0,12.0486,0
3872296,04:24:00,04:24:00,1329,29,,0,0,12.1578,1
3872296,04:24:58,04:24:58,1331,30,,0,0,12.5067,0
3872296,04:25:51,04:25:51,1332,31,,0,0,12.7379,0
3872296,04:26:20,04:26:20,1333,32,,0,0,12.9420,0
3872296,04:27:36,04:27:36,1335,33,,0,0,13.3281,0
3872296,04:28:43,04:28:43,1336,34,,0,0,13.7143,0
3872296,04:29:25,04:29:25,1337,35,,0,0,13.9241,0
3872296,04:29:54,04:29:54,1338,36,,0,0,14.0651,0
3872296,04:30:20,04:30:20,1339,37,,0,0,14.2324,0
3872296,04:31:03,04:31:03,506,38,,0,0,14.4647,0
3872296,04:32:00,04:32:00,10567,39,,1,0,14.7160,1
3872297,08:05:00,08:05:00,3787,1,,0,1,0.0427,1
3872297,08:05:54,08:05:54,3850,2,,0,0,0.8989,0
3872297,08:06:11,08:06:11,3851,3,,0,0,1.1286,0
3872297,08:06:35,08:06:35,9579,4,,0,0,1.4842,0
3872297,08:07:00,08:07:00,3784,5,,0,0,1.8402,1
3872297,08:08:26,08:08:26,3855,6,,0,0,2.5592,0
3872297,08:12:00,08:12:00,13717,7,,0,0,4.2950,1
3872297,08:14:13,08:14:13,13732,8,,0,0,4.9330,0
3872297,08:15:39,08:15:39,1309,9,,0,0,5.5033,0
3872297,08:16:16,08:16:16,1311,10,,0,0,5.7197,0
3872297,08:17:02,08:17:02,1313,11,,0,0,5.9662,0
3872297,08:17:46,08:17:46,1315,12,,0,0,6.2135,0
3872297,08:18:11,08:18:11,1316,13,,0,0,6.3246,0
3872297,08:18:49,08:18:49,1317,14,,0,0,6.5660,0
3872297,08:19:33,08:19:33,1319,15,,0,0,6.8134,0
3872297,08:20:43,08:20:43,1322,16,,0,0,7.2076,0
3872297,08:21:55,08:21:55,1325,17,,0,0,7.6053,0
3872297,08:22:43,08:22:43,1326,18,,0,0,7.8697,0
3872297,08:23:28,08:23:28,1328,19,,0,0,8.1252,0
3872297,08:24:00,08:24:00,1329,20,,0,0,8.2344,1
3872297,08:24:58,08:24:58,1331,21,,0,0,8.5832,0
3872297,08:25:51,08:25:51,1332,22,,0,0,8.8145,0
3872297,08:26:20,08:26:20,1333,23,,0,0,9.0186,0
3872297,08:27:36,08:27:36,1335,24,,0,0,9.4047,0
3872297,08:28:43,08:28:43,1336,25,,0,0,9.7909,0
3872297,08:29:25,08:29:25,1337,26,,0,0,10.0006,0
3872297,08:29:54,08:29:54,1338,27,,0,0,10.1417,0
3872297,08:30:20,08:30:20,1339,28,,0,0,10.3090,0
3872297,08:31:03,08:31:03,506,29,,0,0,10.5413,0
3872297,08:32:00,08:32:00,10567,30,,1,0,10.7926,1
3872298,18:05:00,18:05:00,3822,1,,0,1,,1
3872298,18:05:39,18:05:39,10610,2,,0,0,0.4473,0
3872298,18:06:07,18:06:07,12201,3,,0,0,0.7503,0
3872298,18:06:48,18:06:48,3819,4,,0,0,1.2350,0
3872298,18:07:04,18:07:04,11165,5,,0,0,1.4248,0
3872298,18:07:26,18:07:26,11465,6,,0,0,1.6635,0
3872298,18:07:57,18:07:57,10474,7,,0,0,1.9487,0
3872298,18:08:15,18:08:15,1977,8,,0,0,2.2067,0
3872298,18:08:52,18:08:52,1978,9,,0,0,2.6315,0
3872298,18:11:00,18:11:00,3787,10,,0,0,3.9661,1
3872298,18:11:52,18:11:52,3850,11,,0,0,4.8224,0
3872298,18:12:10,18:12:10,3851,12,,0,0,5.0520,0
3872298,18:12:34,18:12:34,9579,13,,0,0,5.4076,0
3872298,18:13:00,18:13:00,3784,14,,0,0,5.7636,1
3872298,18:14:43,18:14:43,3855,15,,0,0,6.4826,0
3872298,18:19:00,18:19:00,13717,16,,0,0,8.2184,1
3872298,18:21:13,18:21:13,13732,17,,0,0,8.8564,0
3872298,18:22:39,18:22:39,1309,18,,0,0,9.4267,0
3872298,18:23:16,18:23:16,1311,19,,0,0,9.6431,0
3872298,18:24:02,18:24:02,1313,20,,0,0,9.8896,0
3872298,18:24:46,18:24:46,1315,21,,0,0,10.1369,0
3872298,18:25:11,18:25:11,1316,22,,0,0,10.2480,0
3872298,18:25:49,18:25:49,1317,23,,0,0,10.4894,0
3872298,18:26:33,18:26:33,1319,24,,0,0,10.7368,0
3872298,18:27:43,18:27:43,1322,25,,0,0,11.1310,0
3872298,18:28:55,18:28:55,1325,26,,0,0,11.5287,0
3872298,18:29:43,18:29:43,1326,27,,0,0,11.7931,0
3872298,18:30:28,18:30:28,1328,28,,0,0,12.0486,0
3872298,18:31:00,18:31:00,1329,29,,0,0,12.1578,1
3872298,18:32:05,18:32:05,1331,30,,0,0,12.5067,0
3872298,18:33:05,18:33:05,1332,31,,0,0,12.7379,0
3872298,18:33:38,18:33:38,1333,32,,0,0,12.9420,0
3872298,18:35:04,18:35:04,1335,33,,0,0,13.3281,0
3872298,18:36:20,18:36:20,1336,34,,0,0,13.7143,0
3872298,18:37:07,18:37:07,1337,35,,0,0,13.9241,0
3872298,18:37:39,18:37:39,1338,36,,0,0,14.0651,0
3872298,18:38:08,18:38:08,1339,37,,0,0,14.2324,0
3872298,18:38:57,18:38:57,506,38,,0,0,14.4647,0
3872298,18:40:00,18:40:00,10567,39,,1,0,14.7160,1
3872299,17:46:00,17:46:00,3822,1,,0,1,,1
3872299,17:46:39,17:46:39,10610,2,,0,0,0.4473,0
3872299,17:47:07,17:47:07,12201,3,,0,0,0.7503,0
3872299,17:47:48,17:47:48,3819,4,,0,0,1.2350,0
3872299,17:48:04,17:48:04,11165,5,,0,0,1.4248,0
3872299,17:48:26,17:48:26,11465,6,,0,0,1.6635,0
3872299,17:48:57,17:48:57,10474,7,,0,0,1.9487,0
3872299,17:49:15,17:49:15,1977,8,,0,0,2.2067,0
3872299,17:49:52,17:49:52,1978,9,,0,0,2.6315,0
3872299,17:52:00,17:52:00,3787,10,,0,0,3.9661,1
3872299,17:52:52,17:52:52,3850,11,,0,0,4.8224,0
3872299,17:53:10,17:53:10,3851,12,,0,0,5.0520,0
3872299,17:53:34,17:53:34,9579,13,,0,0,5.4076,0
3872299,17:54:00,17:54:00,3784,14,,0,0,5.7636,1
3872299,17:55:43,17:55:43,3855,15,,0,0,6.4826,0
3872299,18:00:00,18:00:00,13717,16,,0,0,8.2184,1
3872299,18:02:13,18:02:13,13732,17,,0,0,8.8564,0
3872299,18:03:39,18:03:39,1309,18,,0,0,9.4267,0
3872299,18:04:16,18:04:16,1311,19,,0,0,9.6431,0
3872299,18:05:02,18:05:02,1313,20,,0,0,9.8896,0
3872299,18:05:46,18:05:46,1315,21,,0,0,10.1369,0
3872299,18:06:11,18:06:11,1316,22,,0,0,10.2480,0
3872299,18:06:49,18:06:49,1317,23,,0,0,10.4894,0
3872299,18:07:33,18:07:33,1319,24,,0,0,10.7368,0
3872299,18:08:43,18:08:43,1322,25,,0,0,11.1310,0
3872299,18:09:55,18:09:55,1325,26,,0,0,11.5287,0
3872299,18:10:43,18:10:43,1326,27,,0,0,11.7931,0
3872299,18:11:28,18:11:28,1328,28,,0,0,12.0486,0
3872299,18:12:00,18:12:00,1329,29,,0,0,12.1578,1
3872299,18:13:05,18:13:05,1331,30,,0,0,12.5067,0
3872299,18:14:05,18:14:05,1332,31,,0,0,12.7379,0
3872299,18:14:38,18:14:38,1333,32,,0,0,12.9420,0
3872299,18:16:04,18:16:04,1335,33,,0,0,13.3281,0
3872299,18:17:20,18:17:20,1336,34,,0,0,13.7143,0
3872299,18:18:07,18:18:07,1337,35,,0,0,13.9241,0
3872299,18:18:39,18:18:39,1338,36,,0,0,14.0651,0
3872299,18:19:08,18:19:08,1339,37,,0,0,14.2324,0
3872299,18:19:57,18:19:57,506,38,,0,0,14.4647,0
3872299,18:21:00,18:21:00,10567,39,,1,0,14.7160,1
3872300,11:30:00,11:30:00,7192,1,,0,1,,1
3872300,11:30:48,11:30:48,283,2,,0,0,0.1282,0
3872300,11:31:31,11:31:31,8928,3,,0,0,0.2853,0
3872300,11:33:44,11:33:44,516,4,,0,0,0.6042,0
3872300,11:34:40,11:34:40,68,5,,0,0,0.7850,0
3872300,11:36:00,11:36:00,70,6,,0,0,1.0375,1
3872300,11:36:59,11:36:59,6811,7,,0,0,1.3633,0
3872300,11:37:31,11:37:31,10966,8,,0,0,1.5240,0
3872300,11:38:08,11:38:08,6813,9,,0,0,1.7817,0
3872300,11:39:01,11:39:01,10887,10,,0,0,2.1076,0
3872300,11:39:52,11:39:52,6817,11,,0,0,2.3681,0
3872300,11:40:24,11:40:24,6818,12,,0,0,2.5887,0
3872300,11:41:03,11:41:03,6820,13,,0,0,2.7912,0
3872300,11:42:13,11:42:13,6824,14,,0,0,3.2298,0
3872300,11:44:30,11:44:30,2732,15,,0,0,4.0133,0
3872300,11:48:00,11:48:00,2734,16,,0,0,5.1478,1
3872300,11:48:50,11:48:50,2735,17,,0,0,5.5361,0
3872300,11:51:50,11:51:50,2736,18,,0,0,6.6769,0
3872300,11:52:37,11:52:37,5359,19,,0,0,6.9960,0
3872300,11:52:54,11:52:54,6837,20,,0,0,7.0885,0
3872300,11:53:38,11:53:38,6838,21,,0,0,7.3802,0
3872300,11:54:25,11:54:25,6839,22,,0,0,7.6658,0
3872300,11:55:33,11:55:33,6841,23,,0,0,8.0919,0
3872300,11:56:00,11:56:00,6843,24,,0,0,8.1989,1
3872300,11:58:04,11:58:04,6913,25,,0,0,9.4783,0
3872300,11:58:41,11:58:41,6915,26,,0,0,9.8194,0
3872300,11:59:15,11:59:15,12709,27,,0,0,10.1906,0
3872300,12:00:13,12:00:13,13693,28,,0,0,10.7476,0
3872300,12:01:14,12:01:14,12710,29,,0,0,11.3713,0
3872300,12:03:16,12:03:16,6870,30,,0,0,12.5932,0
3872300,12:03:58,12:03:58,6871,31,,0,0,13.0308,0
3872300,12:05:18,12:05:18,10967,32,,0,0,13.8104,0
3872300,12:06:06,12:06:06,10968,33,,0,0,14.2534,0
3872300,12:07:26,12:07:26,12721,34,,0,0,15.1108,0
3872300,12:09:48,12:09:48,6872,35,,0,0,16.4991,0
3872300,12:11:01,12:11:01,6877,36,,0,0,17.2353,0
3872300,12:12:00,12:12:00,13581,37,,1,0,17.7864,1
3872301,10:30:00,10:30:00,7192,1,,0,1,,1
3872301,10:30:48,10:30:48,283,2,,0,0,0.1282,0
3872301,10:31:31,10:31:31,8928,3,,0,0,0.2853,0
3872301,10:33:44,10:33:44,516,4,,0,0,0.6042,0
3872301,10:34:40,10:34:40,68,5,,0,0,0.7850,0
3872301,10:36:00,10:36:00,70,6,,0,0,1.0375,1
3872301,10:36:59,10:36:59,6811,7,,0,0,1.3633,0
3872301,10:37:31,10:37:31,10966,8,,0,0,1.5240,0
3872301,10:38:08,10:38:08,6813,9,,0,0,1.7817,0
3872301,10:39:01,10:39:01,10887,10,,0,0,2.1076,0
3872301,10:39:52,10:39:52,6817,11,,0,0,2.3681,0
3872301,10:40:24,10:40:24,6818,12,,0,0,2.5887,0
3872301,10:41:03,10:41:03,6820,13,,0,0,2.7912,0
3872301,10:42:13,10:42:13,6824,14,,0,0,3.2298,0
3872301,10:44:30,10:44:30,2732,15,,0,0,4.0133,0
3872301,10:48:00,10:48:00,2734,16,,0,0,5.1478,1
3872301,10:48:50,10:48:50,2735,17,,0,0,5.5361,0
3872301,10:51:50,10:51:50,2736,18,,0,0,6.6769,0
3872301,10:52:37,10:52:37,5359,19,,0,0,6.9960,0
3872301,10:52:54,10:52:54,6837,20,,0,0,7.0885,0
3872301,10:53:38,10:53:38,6838,21,,0,0,7.3802,0
3872301,10:54:25,10:54:25,6839,22,,0,0,7.6658,0
3872301,10:55:33,10:55:33,6841,23,,0,0,8.0919,0
3872301,10:56:00,10:56:00,6843,24,,0,0,8.1989,1
3872301,10:58:04,10:58:04,6913,25,,0,0,9.4783,0
3872301,10:58:41,10:58:41,6915,26,,0,0,9.8194,0
3872301,10:59:15,10:59:15,12709,27,,0,0,10.1906,0
3872301,11:00:13,11:00:13,13693,28,,0,0,10.7476,0
3872301,11:01:14,11:01:14,12710,29,,0,0,11.3713,0
3872301,11:03:16,11:03:16,6870,30,,0,0,12.5932,0
3872301,11:03:58,11:03:58,6871,31,,0,0,13.0308,0
3872301,11:05:18,11:05:18,10967,32,,0,0,13.8104,0
3872301,11:06:06,11:06:06,10968,33,,0,0,14.2534,0
3872301,11:07:26,11:07:26,12721,34,,0,0,15.1108,0
3872301,11:09:48,11:09:48,6872,35,,0,0,16.4991,0
3872301,11:11:01,11:11:01,6877,36,,0,0,17.2353,0
3872301,11:12:00,11:12:00,13581,37,,1,0,17.7864,1
3872302,09:30:00,09:30:00,7192,1,,0,1,,1
3872302,09:30:48,09:30:48,283,2,,0,0,0.1282,0
3872302,09:31:31,09:31:31,8928,3,,0,0,0.2853,0
3872302,09:33:44,09:33:44,516,4,,0,0,0.6042,0
3872302,09:34:40,09:34:40,68,5,,0,0,0.7850,0
3872302,09:36:00,09:36:00,70,6,,0,0,1.0375,1
3872302,09:36:59,09:36:59,6811,7,,0,0,1.3633,0
3872302,09:37:31,09:37:31,10966,8,,0,0,1.5240,0
3872302,09:38:08,09:38:08,6813,9,,0,0,1.7817,0
3872302,09:39:01,09:39:01,10887,10,,0,0,2.1076,0
3872302,09:39:52,09:39:52,6817,11,,0,0,2.3681,0
3872302,09:40:24,09:40:24,6818,12,,0,0,2.5887,0
3872302,09:41:03,09:41:03,6820,13,,0,0,2.7912,0
3872302,09:42:13,09:42:13,6824,14,,0,0,3.2298,0
3872302,09:44:30,09:44:30,2732,15,,0,0,4.0133,0
3872302,09:48:00,09:48:00,2734,16,,0,0,5.1478,1
3872302,09:48:50,09:48:50,2735,17,,0,0,5.5361,0
3872302,09:51:50,09:51:50,2736,18,,0,0,6.6769,0
3872302,09:52:37,09:52:37,5359,19,,0,0,6.9960,0
3872302,09:52:54,09:52:54,6837,20,,0,0,7.0885,0
3872302,09:53:38,09:53:38,6838,21,,0,0,7.3802,0
3872302,09:54:25,09:54:25,6839,22,,0,0,7.6658,0
3872302,09:55:33,09:55:33,6841,23,,0,0,8.0919,0
3872302,09:56:00,09:56:00,6843,24,,0,0,8.1989,1
3872302,09:58:04,09:58:04,6913,25,,0,0,9.4783,0
3872302,09:58:41,09:58:41,6915,26,,0,0,9.8194,0
3872302,09:59:15,09:59:15,12709,27,,0,0,10.1906,0
3872302,10:00:13,10:00:13,13693,28,,0,0,10.7476,0
3872302,10:01:14,10:01:14,12710,29,,0,0,11.3713,0
3872302,10:03:16,10:03:16,6870,30,,0,0,12.5932,0
3872302,10:03:58,10:03:58,6871,31,,0,0,13.0308,0
3872302,10:05:18,10:05:18,10967,32,,0,0,13.8104,0
3872302,10:06:06,10:06:06,10968,33,,0,0,14.2534,0
3872302,10:07:26,10:07:26,12721,34,,0,0,15.1108,0
3872302,10:09:48,10:09:48,6872,35,,0,0,16.4991,0
3872302,10:11:01,10:11:01,6877,36,,0,0,17.2353,0
3872302,10:12:00,10:12:00,13581,37,,1,0,17.7864,1
3872303,22:19:00,22:19:00,7192,1,,0,1,,1
3872303,22:19:32,22:19:32,283,2,,0,0,0.1282,0
3872303,22:20:01,22:20:01,8928,3,,0,0,0.2853,0
3872303,22:21:30,22:21:30,516,4,,0,0,0.6042,0
3872303,22:22:07,22:22:07,68,5,,0,0,0.7850,0
3872303,22:23:00,22:23:00,70,6,,0,0,1.0375,1
3872303,22:23:44,22:23:44,6811,7,,0,0,1.3633,0
3872303,22:24:08,22:24:08,10966,8,,0,0,1.5240,0
3872303,22:24:35,22:24:35,6813,9,,0,0,1.7817,0
3872303,22:25:15,22:25:15,10887,10,,0,0,2.1076,0
3872303,22:25:53,22:25:53,6817,11,,0,0,2.3681,0
3872303,22:26:17,22:26:17,6818,12,,0,0,2.5887,0
3872303,22:26:46,22:26:46,6820,13,,0,0,2.7912,0
3872303,22:27:39,22:27:39,6824,14,,0,0,3.2298,0
3872303,22:29:21,22:29:21,2732,15,,0,0,4.0133,0
3872303,22:32:00,22:32:00,2734,16,,0,0,5.1478,1
3872303,22:32:37,22:32:37,2735,17,,0,0,5.5361,0
3872303,22:34:52,22:34:52,2736,18,,0,0,6.6769,0
3872303,22:35:27,22:35:27,5359,19,,0,0,6.9960,0
3872303,22:35:40,22:35:40,6837,20,,0,0,7.0885,0
3872303,22:36:13,22:36:13,6838,21,,0,0,7.3802,0
3872303,22:36:48,22:36:48,6839,22,,0,0,7.6658,0
3872303,22:37:39,22:37:39,6841,23,,0,0,8.0919,0
3872303,22:38:00,22:38:00,6843,24,,0,0,8.1989,1
3872303,22:39:56,22:39:56,6913,25,,0,0,9.4783,0
3872303,22:40:30,22:40:30,6915,26,,0,0,9.8194,0
3872303,22:41:01,22:41:01,12709,27,,0,0,10.1906,0
3872303,22:41:55,22:41:55,13693,28,,0,0,10.7476,0
3872303,22:42:52,22:42:52,12710,29,,0,0,11.3713,0
3872303,22:44:46,22:44:46,6870,30,,0,0,12.5932,0
3872303,22:45:25,22:45:25,6871,31,,0,0,13.0308,0
3872303,22:46:40,22:46:40,10967,32,,0,0,13.8104,0
3872303,22:47:25,22:47:25,10968,33,,0,0,14.2534,0
3872303,22:48:40,22:48:40,12721,34,,0,0,15.1108,0
3872303,22:50:53,22:50:53,6872,35,,0,0,16.4991,0
3872303,22:52:02,22:52:02,6877,36,,0,0,17.2353,0
3872303,22:53:00,22:53:00,13581,37,,1,0,17.7864,1
3872304,05:21:00,05:21:00,7192,1,,0,1,,1
3872304,05:21:40,05:21:40,283,2,,0,0,0.1282,0
3872304,05:22:16,05:22:16,8928,3,,0,0,0.2853,0
3872304,05:24:07,05:24:07,516,4,,0,0,0.6042,0
3872304,05:24:54,05:24:54,68,5,,0,0,0.7850,0
3872304,05:26:00,05:26:00,70,6,,0,0,1.0375,1
3872304,05:26:39,05:26:39,6811,7,,0,0,1.3633,0
3872304,05:27:00,05:27:00,10966,8,,0,0,1.5240,0
3872304,05:27:24,05:27:24,6813,9,,0,0,1.7817,0
3872304,05:27:59,05:27:59,10887,10,,0,0,2.1076,0
3872304,05:28:33,05:28:33,6817,11,,0,0,2.3681,0
3872304,05:28:54,05:28:54,6818,12,,0,0,2.5887,0
3872304,05:29:20,05:29:20,6820,13,,0,0,2.7912,0
3872304,05:30:07,05:30:07,6824,14,,0,0,3.2298,0
3872304,05:31:38,05:31:38,2732,15,,0,0,4.0133,0
3872304,05:34:00,05:34:00,2734,16,,0,0,5.1478,1
3872304,05:34:50,05:34:50,2735,17,,0,0,5.5361,0
3872304,05:37:50,05:37:50,2736,18,,0,0,6.6769,0
3872304,05:38:37,05:38:37,5359,19,,0,0,6.9960,0
3872304,05:38:54,05:38:54,6837,20,,0,0,7.0885,0
3872304,05:39:38,05:39:38,6838,21,,0,0,7.3802,0
3872304,05:40:25,05:40:25,6839,22,,0,0,7.6658,0
3872304,05:41:33,05:41:33,6841,23,,0,0,8.0919,0
3872304,05:42:00,05:42:00,6843,24,,0,0,8.1989,1
3872304,05:43:56,05:43:56,6913,25,,0,0,9.4783,0
3872304,05:44:30,05:44:30,6915,26,,0,0,9.8194,0
3872304,05:45:01,05:45:01,12709,27,,0,0,10.1906,0
3872304,05:45:55,05:45:55,13693,28,,0,0,10.7476,0
3872304,05:46:52,05:46:52,12710,29,,0,0,11.3713,0
3872304,05:48:46,05:48:46,6870,30,,0,0,12.5932,0
3872304,05:49:25,05:49:25,6871,31,,0,0,13.0308,0
3872304,05:50:40,05:50:40,10967,32,,0,0,13.8104,0
3872304,05:51:25,05:51:25,10968,33,,0,0,14.2534,0
3872304,05:52:40,05:52:40,12721,34,,0,0,15.1108,0
3872304,05:54:53,05:54:53,6872,35,,0,0,16.4991,0
3872304,05:56:02,05:56:02,6877,36,,0,0,17.2353,0
3872304,05:57:00,05:57:00,13581,37,,1,0,17.7864,1
3872305,06:19:00,06:19:00,7192,1,,0,1,,1
3872305,06:19:40,06:19:40,283,2,,0,0,0.1282,0
3872305,06:20:16,06:20:16,8928,3,,0,0,0.2853,0
3872305,06:22:07,06:22:07,516,4,,0,0,0.6042,0
3872305,06:22:54,06:22:54,68,5,,0,0,0.7850,0
3872305,06:24:00,06:24:00,70,6,,0,0,1.0375,1
3872305,06:24:44,06:24:44,6811,7,,0,0,1.3633,0
3872305,06:25:08,06:25:08,10966,8,,0,0,1.5240,0
3872305,06:25:35,06:25:35,6813,9,,0,0,1.7817,0
3872305,06:26:15,06:26:15,10887,10,,0,0,2.1076,0
3872305,06:26:53,06:26:53,6817,11,,0,0,2.3681,0
3872305,06:27:17,06:27:17,6818,12,,0,0,2.5887,0
3872305,06:27:46,06:27:46,6820,13,,0,0,2.7912,0
3872305,06:28:39,06:28:39,6824,14,,0,0,3.2298,0
3872305,06:30:21,06:30:21,2732,15,,0,0,4.0133,0
3872305,06:33:00,06:33:00,2734,16,,0,0,5.1478,1
3872305,06:33:44,06:33:44,2735,17,,0,0,5.5361,0
3872305,06:36:21,06:36:21,2736,18,,0,0,6.6769,0
3872305,06:37:02,06:37:02,5359,19,,0,0,6.9960,0
3872305,06:37:17,06:37:17,6837,20,,0,0,7.0885,0
3872305,06:37:55,06:37:55,6838,21,,0,0,7.3802,0
3872305,06:38:36,06:38:36,6839,22,,0,0,7.6658,0
3872305,06:39:35,06:39:35,6841,23,,0,0,8.0919,0
3872305,06:40:00,06:40:00,6843,24,,0,0,8.1989,1
3872305,06:41:56,06:41:56,6913,25,,0,0,9.4783,0
3872305,06:42:30,06:42:30,6915,26,,0,0,9.8194,0
3872305,06:43:01,06:43:01,12709,27,,0,0,10.1906,0
3872305,06:43:55,06:43:55,13693,28,,0,0,10.7476,0
3872305,06:44:52,06:44:52,12710,29,,0,0,11.3713,0
3872305,06:46:46,06:46:46,6870,30,,0,0,12.5932,0
3872305,06:47:25,06:47:25,6871,31,,0,0,13.0308,0
3872305,06:48:40,06:48:40,10967,32,,0,0,13.8104,0
3872305,06:49:25,06:49:25,10968,33,,0,0,14.2534,0
3872305,06:50:40,06:50:40,12721,34,,0,0,15.1108,0
3872305,06:52:53,06:52:53,6872,35,,0,0,16.4991,0
3872305,06:54:02,06:54:02,6877,36,,0,0,17.2353,0
3872305,06:55:00,06:55:00,13581,37,,1,0,17.7864,1
3872306,07:30:00,07:30:00,7192,1,,0,1,,1
3872306,07:30:40,07:30:40,283,2,,0,0,0.1282,0
3872306,07:31:16,07:31:16,8928,3,,0,0,0.2853,0
3872306,07:33:07,07:33:07,516,4,,0,0,0.6042,0
3872306,07:33:54,07:33:54,68,5,,0,0,0.7850,0
3872306,07:35:00,07:35:00,70,6,,0,0,1.0375,1
3872306,07:35:44,07:35:44,6811,7,,0,0,1.3633,0
3872306,07:36:08,07:36:08,10966,8,,0,0,1.5240,0
3872306,07:36:35,07:36:35,6813,9,,0,0,1.7817,0
3872306,07:37:15,07:37:15,10887,10,,0,0,2.1076,0
3872306,07:37:53,07:37:53,6817,11,,0,0,2.3681,0
3872306,07:38:17,07:38:17,6818,12,,0,0,2.5887,0
3872306,07:38:46,07:38:46,6820,13,,0,0,2.7912,0
3872306,07:39:39,07:39:39,6824,14,,0,0,3.2298,0
3872306,07:41:21,07:41:21,2732,15,,0,0,4.0133,0
3872306,07:44:00,07:44:00,2734,16,,0,0,5.1478,1
3872306,07:44:44,07:44:44,2735,17,,0,0,5.5361,0
3872306,07:47:21,07:47:21,2736,18,,0,0,6.6769,0
3872306,07:48:02,07:48:02,5359,19,,0,0,6.9960,0
3872306,07:48:17,07:48:17,6837,20,,0,0,7.0885,0
3872306,07:48:55,07:48:55,6838,21,,0,0,7.3802,0
3872306,07:49:36,07:49:36,6839,22,,0,0,7.6658,0
3872306,07:50:35,07:50:35,6841,23,,0,0,8.0919,0
3872306,07:51:00,07:51:00,6843,24,,0,0,8.1989,1
3872306,07:52:56,07:52:56,6913,25,,0,0,9.4783,0
3872306,07:53:30,07:53:30,6915,26,,0,0,9.8194,0
3872306,07:54:01,07:54:01,12709,27,,0,0,10.1906,0
3872306,07:54:55,07:54:55,13693,28,,0,0,10.7476,0
3872306,07:55:52,07:55:52,12710,29,,0,0,11.3713,0
3872306,07:57:46,07:57:46,6870,30,,0,0,12.5932,0
3872306,07:58:25,07:58:25,6871,31,,0,0,13.0308,0
3872306,07:59:40,07:59:40,10967,32,,0,0,13.8104,0
3872306,08:00:25,08:00:25,10968,33,,0,0,14.2534,0
3872306,08:01:40,08:01:40,12721,34,,0,0,15.1108,0
3872306,08:03:53,08:03:53,6872,35,,0,0,16.4991,0
3872306,08:05:02,08:05:02,6877,36,,0,0,17.2353,0
3872306,08:06:00,08:06:00,13581,37,,1,0,17.7864,1
3872307,08:14:00,08:14:00,7192,1,,0,1,,1
3872307,08:14:40,08:14:40,283,2,,0,0,0.1282,0
3872307,08:15:16,08:15:16,8928,3,,0,0,0.2853,0
3872307,08:17:07,08:17:07,516,4,,0,0,0.6042,0
3872307,08:17:54,08:17:54,68,5,,0,0,0.7850,0
3872307,08:19:00,08:19:00,70,6,,0,0,1.0375,1
3872307,08:19:44,08:19:44,6811,7,,0,0,1.3633,0
3872307,08:20:08,08:20:08,10966,8,,0,0,1.5240,0
3872307,08:20:35,08:20:35,6813,9,,0,0,1.7817,0
3872307,08:21:15,08:21:15,10887,10,,0,0,2.1076,0
3872307,08:21:53,08:21:53,6817,11,,0,0,2.3681,0
3872307,08:22:17,08:22:17,6818,12,,0,0,2.5887,0
3872307,08:22:46,08:22:46,6820,13,,0,0,2.7912,0
3872307,08:23:39,08:23:39,6824,14,,0,0,3.2298,0
3872307,08:25:21,08:25:21,2732,15,,0,0,4.0133,0
3872307,08:28:00,08:28:00,2734,16,,0,0,5.1478,1
3872307,08:28:44,08:28:44,2735,17,,0,0,5.5361,0
3872307,08:31:21,08:31:21,2736,18,,0,0,6.6769,0
3872307,08:32:02,08:32:02,5359,19,,0,0,6.9960,0
3872307,08:32:17,08:32:17,6837,20,,0,0,7.0885,0
3872307,08:32:55,08:32:55,6838,21,,0,0,7.3802,0
3872307,08:33:36,08:33:36,6839,22,,0,0,7.6658,0
3872307,08:34:35,08:34:35,6841,23,,0,0,8.0919,0
3872307,08:35:00,08:35:00,6843,24,,0,0,8.1989,1
3872307,08:36:56,08:36:56,6913,25,,0,0,9.4783,0
3872307,08:37:30,08:37:30,6915,26,,0,0,9.8194,0
3872307,08:38:01,08:38:01,12709,27,,0,0,10.1906,0
3872307,08:38:55,08:38:55,13693,28,,0,0,10.7476,0
3872307,08:39:52,08:39:52,12710,29,,0,0,11.3713,0
3872307,08:41:46,08:41:46,6870,30,,0,0,12.5932,0
3872307,08:42:25,08:42:25,6871,31,,0,0,13.0308,0
3872307,08:43:40,08:43:40,10967,32,,0,0,13.8104,0
3872307,08:44:25,08:44:25,10968,33,,0,0,14.2534,0
3872307,08:45:40,08:45:40,12721,34,,0,0,15.1108,0
3872307,08:47:53,08:47:53,6872,35,,0,0,16.4991,0
3872307,08:49:02,08:49:02,6877,36,,0,0,17.2353,0
3872307,08:50:00,08:50:00,13581,37,,1,0,17.7864,1
3872308,12:21:00,12:21:00,7192,1,,0,1,,1
3872308,12:21:48,12:21:48,283,2,,0,0,0.1282,0
3872308,12:22:31,12:22:31,8928,3,,0,0,0.2853,0
3872308,12:24:44,12:24:44,516,4,,0,0,0.6042,0
3872308,12:25:40,12:25:40,68,5,,0,0,0.7850,0
3872308,12:27:00,12:27:00,70,6,,0,0,1.0375,1
3872308,12:27:59,12:27:59,6811,7,,0,0,1.3633,0
3872308,12:28:31,12:28:31,10966,8,,0,0,1.5240,0
3872308,12:29:08,12:29:08,6813,9,,0,0,1.7817,0
3872308,12:30:01,12:30:01,10887,10,,0,0,2.1076,0
3872308,12:30:52,12:30:52,6817,11,,0,0,2.3681,0
3872308,12:31:24,12:31:24,6818,12,,0,0,2.5887,0
3872308,12:32:03,12:32:03,6820,13,,0,0,2.7912,0
3872308,12:33:13,12:33:13,6824,14,,0,0,3.2298,0
3872308,12:35:30,12:35:30,2732,15,,0,0,4.0133,0
3872308,12:39:00,12:39:00,2734,16,,0,0,5.1478,1
3872308,12:39:50,12:39:50,2735,17,,0,0,5.5361,0
3872308,12:42:50,12:42:50,2736,18,,0,0,6.6769,0
3872308,12:43:37,12:43:37,5359,19,,0,0,6.9960,0
3872308,12:43:54,12:43:54,6837,20,,0,0,7.0885,0
3872308,12:44:38,12:44:38,6838,21,,0,0,7.3802,0
3872308,12:45:25,12:45:25,6839,22,,0,0,7.6658,0
3872308,12:46:33,12:46:33,6841,23,,0,0,8.0919,0
3872308,12:47:00,12:47:00,6843,24,,0,0,8.1989,1
3872308,12:49:04,12:49:04,6913,25,,0,0,9.4783,0
3872308,12:49:41,12:49:41,6915,26,,0,0,9.8194,0
3872308,12:50:15,12:50:15,12709,27,,0,0,10.1906,0
3872308,12:51:13,12:51:13,13693,28,,0,0,10.7476,0
3872308,12:52:14,12:52:14,12710,29,,0,0,11.3713,0
3872308,12:54:16,12:54:16,6870,30,,0,0,12.5932,0
3872308,12:54:58,12:54:58,6871,31,,0,0,13.0308,0
3872308,12:56:18,12:56:18,10967,32,,0,0,13.8104,0
3872308,12:57:06,12:57:06,10968,33,,0,0,14.2534,0
3872308,12:58:26,12:58:26,12721,34,,0,0,15.1108,0
3872308,13:00:48,13:00:48,6872,35,,0,0,16.4991,0
3872308,13:02:01,13:02:01,6877,36,,0,0,17.2353,0
3872308,13:03:00,13:03:00,13581,37,,1,0,17.7864,1
3872309,13:23:00,13:23:00,7192,1,,0,1,,1
3872309,13:23:56,13:23:56,283,2,,0,0,0.1282,0
3872309,13:24:47,13:24:47,8928,3,,0,0,0.2853,0
3872309,13:27:22,13:27:22,516,4,,0,0,0.6042,0
3872309,13:28:28,13:28:28,68,5,,0,0,0.7850,0
3872309,13:30:00,13:30:00,70,6,,0,0,1.0375,1
3872309,13:30:59,13:30:59,6811,7,,0,0,1.3633,0
3872309,13:31:31,13:31:31,10966,8,,0,0,1.5240,0
3872309,13:32:08,13:32:08,6813,9,,0,0,1.7817,0
3872309,13:33:01,13:33:01,10887,10,,0,0,2.1076,0
3872309,13:33:52,13:33:52,6817,11,,0,0,2.3681,0
3872309,13:34:24,13:34:24,6818,12,,0,0,2.5887,0
3872309,13:35:03,13:35:03,6820,13,,0,0,2.7912,0
3872309,13:36:13,13:36:13,6824,14,,0,0,3.2298,0
3872309,13:38:30,13:38:30,2732,15,,0,0,4.0133,0
3872309,13:42:00,13:42:00,2734,16,,0,0,5.1478,1
3872309,13:42:50,13:42:50,2735,17,,0,0,5.5361,0
3872309,13:45:50,13:45:50,2736,18,,0,0,6.6769,0
3872309,13:46:37,13:46:37,5359,19,,0,0,6.9960,0
3872309,13:46:54,13:46:54,6837,20,,0,0,7.0885,0
3872309,13:47:38,13:47:38,6838,21,,0,0,7.3802,0
3872309,13:48:25,13:48:25,6839,22,,0,0,7.6658,0
3872309,13:49:33,13:49:33,6841,23,,0,0,8.0919,0
3872309,13:50:00,13:50:00,6843,24,,0,0,8.1989,1
3872309,13:52:11,13:52:11,6913,25,,0,0,9.4783,0
3872309,13:52:50,13:52:50,6915,26,,0,0,9.8194,0
3872309,13:53:26,13:53:26,12709,27,,0,0,10.1906,0
3872309,13:54:28,13:54:28,13693,28,,0,0,10.7476,0
3872309,13:55:32,13:55:32,12710,29,,0,0,11.3713,0
3872309,13:57:42,13:57:42,6870,30,,0,0,12.5932,0
3872309,13:58:26,13:58:26,6871,31,,0,0,13.0308,0
3872309,13:59:51,13:59:51,10967,32,,0,0,13.8104,0
3872309,14:00:42,14:00:42,10968,33,,0,0,14.2534,0
3872309,14:02:07,14:02:07,12721,34,,0,0,15.1108,0
3872309,14:04:38,14:04:38,6872,35,,0,0,16.4991,0
3872309,14:05:56,14:05:56,6877,36,,0,0,17.2353,0
3872309,14:07:00,14:07:00,13581,37,,1,0,17.7864,1
3872310,13:42:00,13:42:00,7192,1,,0,1,,1
3872310,13:42:56,13:42:56,283,2,,0,0,0.1282,0
3872310,13:43:47,13:43:47,8928,3,,0,0,0.2853,0
3872310,13:46:22,13:46:22,516,4,,0,0,0.6042,0
3872310,13:47:28,13:47:28,68,5,,0,0,0.7850,0
3872310,13:49:00,13:49:00,70,6,,0,0,1.0375,1
3872310,13:49:59,13:49:59,6811,7,,0,0,1.3633,0
3872310,13:50:31,13:50:31,10966,8,,0,0,1.5240,0
3872310,13:51:08,13:51:08,6813,9,,0,0,1.7817,0
3872310,13:52:01,13:52:01,10887,10,,0,0,2.1076,0
3872310,13:52:52,13:52:52,6817,11,,0,0,2.3681,0
3872310,13:53:24,13:53:24,6818,12,,0,0,2.5887,0
3872310,13:54:03,13:54:03,6820,13,,0,0,2.7912,0
3872310,13:55:13,13:55:13,6824,14,,0,0,3.2298,0
3872310,13:57:30,13:57:30,2732,15,,0,0,4.0133,0
3872310,14:01:00,14:01:00,2734,16,,0,0,5.1478,1
3872310,14:01:50,14:01:50,2735,17,,0,0,5.5361,0
3872310,14:04:50,14:04:50,2736,18,,0,0,6.6769,0
3872310,14:05:37,14:05:37,5359,19,,0,0,6.9960,0
3872310,14:05:54,14:05:54,6837,20,,0,0,7.0885,0
3872310,14:06:38,14:06:38,6838,21,,0,0,7.3802,0
3872310,14:07:25,14:07:25,6839,22,,0,0,7.6658,0
3872310,14:08:33,14:08:33,6841,23,,0,0,8.0919,0
3872310,14:09:00,14:09:00,6843,24,,0,0,8.1989,1
3872310,14:11:11,14:11:11,6913,25,,0,0,9.4783,0
3872310,14:11:50,14:11:50,6915,26,,0,0,9.8194,0
3872310,14:12:26,14:12:26,12709,27,,0,0,10.1906,0
3872310,14:13:28,14:13:28,13693,28,,0,0,10.7476,0
3872310,14:14:32,14:14:32,12710,29,,0,0,11.3713,0
3872310,14:16:42,14:16:42,6870,30,,0,0,12.5932,0
3872310,14:17:26,14:17:26,6871,31,,0,0,13.0308,0
3872310,14:18:51,14:18:51,10967,32,,0,0,13.8104,0
3872310,14:19:42,14:19:42,10968,33,,0,0,14.2534,0
3872310,14:21:07,14:21:07,12721,34,,0,0,15.1108,0
3872310,14:23:38,14:23:38,6872,35,,0,0,16.4991,0
3872310,14:24:56,14:24:56,6877,36,,0,0,17.2353,0
3872310,14:26:00,14:26:00,13581,37,,1,0,17.7864,1
3872311,14:23:00,14:23:00,7192,1,,0,1,,1
3872311,14:23:56,14:23:56,283,2,,0,0,0.1282,0
3872311,14:24:47,14:24:47,8928,3,,0,0,0.2853,0
3872311,14:27:22,14:27:22,516,4,,0,0,0.6042,0
3872311,14:28:28,14:28:28,68,5,,0,0,0.7850,0
3872311,14:30:00,14:30:00,70,6,,0,0,1.0375,1
3872311,14:30:59,14:30:59,6811,7,,0,0,1.3633,0
3872311,14:31:31,14:31:31,10966,8,,0,0,1.5240,0
3872311,14:32:08,14:32:08,6813,9,,0,0,1.7817,0
3872311,14:33:01,14:33:01,10887,10,,0,0,2.1076,0
3872311,14:33:52,14:33:52,6817,11,,0,0,2.3681,0
3872311,14:34:24,14:34:24,6818,12,,0,0,2.5887,0
3872311,14:35:03,14:35:03,6820,13,,0,0,2.7912,0
3872311,14:36:13,14:36:13,6824,14,,0,0,3.2298,0
3872311,14:38:30,14:38:30,2732,15,,0,0,4.0133,0
3872311,14:42:00,14:42:00,2734,16,,0,0,5.1478,1
3872311,14:42:50,14:42:50,2735,17,,0,0,5.5361,0
3872311,14:45:50,14:45:50,2736,18,,0,0,6.6769,0
3872311,14:46:37,14:46:37,5359,19,,0,0,6.9960,0
3872311,14:46:54,14:46:54,6837,20,,0,0,7.0885,0
3872311,14:47:38,14:47:38,6838,21,,0,0,7.3802,0
3872311,14:48:25,14:48:25,6839,22,,0,0,7.6658,0
3872311,14:49:33,14:49:33,6841,23,,0,0,8.0919,0
3872311,14:50:00,14:50:00,6843,24,,0,0,8.1989,1
3872311,14:52:11,14:52:11,6913,25,,0,0,9.4783,0
3872311,14:52:50,14:52:50,6915,26,,0,0,9.8194,0
3872311,14:53:26,14:53:26,12709,27,,0,0,10.1906,0
3872311,14:54:28,14:54:28,13693,28,,0,0,10.7476,0
3872311,14:55:32,14:55:32,12710,29,,0,0,11.3713,0
3872311,14:57:42,14:57:42,6870,30,,0,0,12.5932,0
3872311,14:58:26,14:58:26,6871,31,,0,0,13.0308,0
3872311,14:59:51,14:59:51,10967,32,,0,0,13.8104,0
3872311,15:00:42,15:00:42,10968,33,,0,0,14.2534,0
3872311,15:02:07,15:02:07,12721,34,,0,0,15.1108,0
3872311,15:04:38,15:04:38,6872,35,,0,0,16.4991,0
3872311,15:05:56,15:05:56,6877,36,,0,0,17.2353,0
3872311,15:07:00,15:07:00,13581,37,,1,0,17.7864,1
3872312,14:51:00,14:51:00,7192,1,,0,1,,1
3872312,14:51:56,14:51:56,283,2,,0,0,0.1282,0
3872312,14:52:47,14:52:47,8928,3,,0,0,0.2853,0
3872312,14:55:22,14:55:22,516,4,,0,0,0.6042,0
3872312,14:56:28,14:56:28,68,5,,0,0,0.7850,0
3872312,14:58:00,14:58:00,70,6,,0,0,1.0375,1
3872312,14:58:59,14:58:59,6811,7,,0,0,1.3633,0
3872312,14:59:31,14:59:31,10966,8,,0,0,1.5240,0
3872312,15:00:08,15:00:08,6813,9,,0,0,1.7817,0
3872312,15:01:01,15:01:01,10887,10,,0,0,2.1076,0
3872312,15:01:52,15:01:52,6817,11,,0,0,2.3681,0
3872312,15:02:24,15:02:24,6818,12,,0,0,2.5887,0
3872312,15:03:03,15:03:03,6820,13,,0,0,2.7912,0
3872312,15:04:13,15:04:13,6824,14,,0,0,3.2298,0
3872312,15:06:30,15:06:30,2732,15,,0,0,4.0133,0
3872312,15:10:00,15:10:00,2734,16,,0,0,5.1478,1
3872312,15:10:50,15:10:50,2735,17,,0,0,5.5361,0
3872312,15:13:50,15:13:50,2736,18,,0,0,6.6769,0
3872312,15:14:37,15:14:37,5359,19,,0,0,6.9960,0
3872312,15:14:54,15:14:54,6837,20,,0,0,7.0885,0
3872312,15:15:38,15:15:38,6838,21,,0,0,7.3802,0
3872312,15:16:25,15:16:25,6839,22,,0,0,7.6658,0
3872312,15:17:33,15:17:33,6841,23,,0,0,8.0919,0
3872312,15:18:00,15:18:00,6843,24,,0,0,8.1989,1
3872312,15:20:11,15:20:11,6913,25,,0,0,9.4783,0
3872312,15:20:50,15:20:50,6915,26,,0,0,9.8194,0
3872312,15:21:26,15:21:26,12709,27,,0,0,10.1906,0
3872312,15:22:28,15:22:28,13693,28,,0,0,10.7476,0
3872312,15:23:32,15:23:32,12710,29,,0,0,11.3713,0
3872312,15:25:42,15:25:42,6870,30,,0,0,12.5932,0
3872312,15:26:26,15:26:26,6871,31,,0,0,13.0308,0
3872312,15:27:51,15:27:51,10967,32,,0,0,13.8104,0
3872312,15:28:42,15:28:42,10968,33,,0,0,14.2534,0
3872312,15:30:07,15:30:07,12721,34,,0,0,15.1108,0
3872312,15:32:38,15:32:38,6872,35,,0,0,16.4991,0
3872312,15:33:56,15:33:56,6877,36,,0,0,17.2353,0
3872312,15:35:00,15:35:00,13581,37,,1,0,17.7864,1
3872313,15:31:00,15:31:00,7192,1,,0,1,,1
3872313,15:31:56,15:31:56,283,2,,0,0,0.1282,0
3872313,15:32:47,15:32:47,8928,3,,0,0,0.2853,0
3872313,15:35:22,15:35:22,516,4,,0,0,0.6042,0
3872313,15:36:28,15:36:28,68,5,,0,0,0.7850,0
3872313,15:38:00,15:38:00,70,6,,0,0,1.0375,1
3872313,15:38:59,15:38:59,6811,7,,0,0,1.3633,0
3872313,15:39:31,15:39:31,10966,8,,0,0,1.5240,0
3872313,15:40:08,15:40:08,6813,9,,0,0,1.7817,0
3872313,15:41:01,15:41:01,10887,10,,0,0,2.1076,0
3872313,15:41:52,15:41:52,6817,11,,0,0,2.3681,0
3872313,15:42:24,15:42:24,6818,12,,0,0,2.5887,0
3872313,15:43:03,15:43:03,6820,13,,0,0,2.7912,0
3872313,15:44:13,15:44:13,6824,14,,0,0,3.2298,0
3872313,15:46:30,15:46:30,2732,15,,0,0,4.0133,0
3872313,15:50:00,15:50:00,2734,16,,0,0,5.1478,1
3872313,15:50:50,15:50:50,2735,17,,0,0,5.5361,0
3872313,15:53:50,15:53:50,2736,18,,0,0,6.6769,0
3872313,15:54:37,15:54:37,5359,19,,0,0,6.9960,0
3872313,15:54:54,15:54:54,6837,20,,0,0,7.0885,0
3872313,15:55:38,15:55:38,6838,21,,0,0,7.3802,0
3872313,15:56:25,15:56:25,6839,22,,0,0,7.6658,0
3872313,15:57:33,15:57:33,6841,23,,0,0,8.0919,0
3872313,15:58:00,15:58:00,6843,24,,0,0,8.1989,1
3872313,16:00:11,16:00:11,6913,25,,0,0,9.4783,0
3872313,16:00:50,16:00:50,6915,26,,0,0,9.8194,0
3872313,16:01:26,16:01:26,12709,27,,0,0,10.1906,0
3872313,16:02:28,16:02:28,13693,28,,0,0,10.7476,0
3872313,16:03:32,16:03:32,12710,29,,0,0,11.3713,0
3872313,16:05:42,16:05:42,6870,30,,0,0,12.5932,0
3872313,16:06:26,16:06:26,6871,31,,0,0,13.0308,0
3872313,16:07:51,16:07:51,10967,32,,0,0,13.8104,0
3872313,16:08:42,16:08:42,10968,33,,0,0,14.2534,0
3872313,16:10:07,16:10:07,12721,34,,0,0,15.1108,0
3872313,16:12:38,16:12:38,6872,35,,0,0,16.4991,0
3872313,16:13:56,16:13:56,6877,36,,0,0,17.2353,0
3872313,16:15:00,16:15:00,13581,37,,1,0,17.7864,1
3872314,16:22:00,16:22:00,7192,1,,0,1,,1
3872314,16:22:56,16:22:56,283,2,,0,0,0.1282,0
3872314,16:23:47,16:23:47,8928,3,,0,0,0.2853,0
3872314,16:26:22,16:26:22,516,4,,0,0,0.6042,0
3872314,16:27:28,16:27:28,68,5,,0,0,0.7850,0
3872314,16:29:00,16:29:00,70,6,,0,0,1.0375,1
3872314,16:29:59,16:29:59,6811,7,,0,0,1.3633,0
3872314,16:30:31,16:30:31,10966,8,,0,0,1.5240,0
3872314,16:31:08,16:31:08,6813,9,,0,0,1.7817,0
3872314,16:32:01,16:32:01,10887,10,,0,0,2.1076,0
3872314,16:32:52,16:32:52,6817,11,,0,0,2.3681,0
3872314,16:33:24,16:33:24,6818,12,,0,0,2.5887,0
3872314,16:34:03,16:34:03,6820,13,,0,0,2.7912,0
3872314,16:35:13,16:35:13,6824,14,,0,0,3.2298,0
3872314,16:37:30,16:37:30,2732,15,,0,0,4.0133,0
3872314,16:41:00,16:41:00,2734,16,,0,0,5.1478,1
3872314,16:41:50,16:41:50,2735,17,,0,0,5.5361,0
3872314,16:44:50,16:44:50,2736,18,,0,0,6.6769,0
3872314,16:45:37,16:45:37,5359,19,,0,0,6.9960,0
3872314,16:45:54,16:45:54,6837,20,,0,0,7.0885,0
3872314,16:46:38,16:46:38,6838,21,,0,0,7.3802,0
3872314,16:47:25,16:47:25,6839,22,,0,0,7.6658,0
3872314,16:48:33,16:48:33,6841,23,,0,0,8.0919,0
3872314,16:49:00,16:49:00,6843,24,,0,0,8.1989,1
3872314,16:51:11,16:51:11,6913,25,,0,0,9.4783,0
3872314,16:51:50,16:51:50,6915,26,,0,0,9.8194,0
3872314,16:52:26,16:52:26,12709,27,,0,0,10.1906,0
3872314,16:53:28,16:53:28,13693,28,,0,0,10.7476,0
3872314,16:54:32,16:54:32,12710,29,,0,0,11.3713,0
3872314,16:56:42,16:56:42,6870,30,,0,0,12.5932,0
3872314,16:57:26,16:57:26,6871,31,,0,0,13.0308,0
3872314,16:58:51,16:58:51,10967,32,,0,0,13.8104,0
3872314,16:59:42,16:59:42,10968,33,,0,0,14.2534,0
3872314,17:01:07,17:01:07,12721,34,,0,0,15.1108,0
3872314,17:03:38,17:03:38,6872,35,,0,0,16.4991,0
3872314,17:04:56,17:04:56,6877,36,,0,0,17.2353,0
3872314,17:06:00,17:06:00,13581,37,,1,0,17.7864,1
3872315,17:30:00,17:30:00,7192,1,,0,1,,1
3872315,17:30:32,17:30:32,283,2,,0,0,0.1282,0
3872315,17:31:01,17:31:01,8928,3,,0,0,0.2853,0
3872315,17:32:30,17:32:30,516,4,,0,0,0.6042,0
3872315,17:33:07,17:33:07,68,5,,0,0,0.7850,0
3872315,17:34:00,17:34:00,70,6,,0,0,1.0375,1
3872315,17:34:44,17:34:44,6811,7,,0,0,1.3633,0
3872315,17:35:08,17:35:08,10966,8,,0,0,1.5240,0
3872315,17:35:35,17:35:35,6813,9,,0,0,1.7817,0
3872315,17:36:15,17:36:15,10887,10,,0,0,2.1076,0
3872315,17:36:53,17:36:53,6817,11,,0,0,2.3681,0
3872315,17:37:17,17:37:17,6818,12,,0,0,2.5887,0
3872315,17:37:46,17:37:46,6820,13,,0,0,2.7912,0
3872315,17:38:39,17:38:39,6824,14,,0,0,3.2298,0
3872315,17:40:21,17:40:21,2732,15,,0,0,4.0133,0
3872315,17:43:00,17:43:00,2734,16,,0,0,5.1478,1
3872315,17:43:37,17:43:37,2735,17,,0,0,5.5361,0
3872315,17:45:52,17:45:52,2736,18,,0,0,6.6769,0
3872315,17:46:27,17:46:27,5359,19,,0,0,6.9960,0
3872315,17:46:40,17:46:40,6837,20,,0,0,7.0885,0
3872315,17:47:13,17:47:13,6838,21,,0,0,7.3802,0
3872315,17:47:48,17:47:48,6839,22,,0,0,7.6658,0
3872315,17:48:39,17:48:39,6841,23,,0,0,8.0919,0
3872315,17:49:00,17:49:00,6843,24,,0,0,8.1989,1
3872315,17:50:56,17:50:56,6913,25,,0,0,9.4783,0
3872315,17:51:30,17:51:30,6915,26,,0,0,9.8194,0
3872315,17:52:01,17:52:01,12709,27,,0,0,10.1906,0
3872315,17:52:55,17:52:55,13693,28,,0,0,10.7476,0
3872315,17:53:52,17:53:52,12710,29,,0,0,11.3713,0
3872315,17:55:46,17:55:46,6870,30,,0,0,12.5932,0
3872315,17:56:25,17:56:25,6871,31,,0,0,13.0308,0
3872315,17:57:40,17:57:40,10967,32,,0,0,13.8104,0
3872315,17:58:25,17:58:25,10968,33,,0,0,14.2534,0
3872315,17:59:40,17:59:40,12721,34,,0,0,15.1108,0
3872315,18:01:53,18:01:53,6872,35,,0,0,16.4991,0
3872315,18:03:02,18:03:02,6877,36,,0,0,17.2353,0
3872315,18:04:00,18:04:00,13581,37,,1,0,17.7864,1
3872316,18:14:00,18:14:00,7192,1,,0,1,,1
3872316,18:14:32,18:14:32,283,2,,0,0,0.1282,0
3872316,18:15:01,18:15:01,8928,3,,0,0,0.2853,0
3872316,18:16:30,18:16:30,516,4,,0,0,0.6042,0
3872316,18:17:07,18:17:07,68,5,,0,0,0.7850,0
3872316,18:18:00,18:18:00,70,6,,0,0,1.0375,1
3872316,18:18:44,18:18:44,6811,7,,0,0,1.3633,0
3872316,18:19:08,18:19:08,10966,8,,0,0,1.5240,0
3872316,18:19:35,18:19:35,6813,9,,0,0,1.7817,0
3872316,18:20:15,18:20:15,10887,10,,0,0,2.1076,0
3872316,18:20:53,18:20:53,6817,11,,0,0,2.3681,0
3872316,18:21:17,18:21:17,6818,12,,0,0,2.5887,0
3872316,18:21:46,18:21:46,6820,13,,0,0,2.7912,0
3872316,18:22:39,18:22:39,6824,14,,0,0,3.2298,0
3872316,18:24:21,18:24:21,2732,15,,0,0,4.0133,0
3872316,18:27:00,18:27:00,2734,16,,0,0,5.1478,1
3872316,18:27:37,18:27:37,2735,17,,0,0,5.5361,0
3872316,18:29:52,18:29:52,2736,18,,0,0,6.6769,0
3872316,18:30:27,18:30:27,5359,19,,0,0,6.9960,0
3872316,18:30:40,18:30:40,6837,20,,0,0,7.0885,0
3872316,18:31:13,18:31:13,6838,21,,0,0,7.3802,0
3872316,18:31:48,18:31:48,6839,22,,0,0,7.6658,0
3872316,18:32:39,18:32:39,6841,23,,0,0,8.0919,0
3872316,18:33:00,18:33:00,6843,24,,0,0,8.1989,1
3872316,18:34:56,18:34:56,6913,25,,0,0,9.4783,0
3872316,18:35:30,18:35:30,6915,26,,0,0,9.8194,0
3872316,18:36:01,18:36:01,12709,27,,0,0,10.1906,0
3872316,18:36:55,18:36:55,13693,28,,0,0,10.7476,0
3872316,18:37:52,18:37:52,12710,29,,0,0,11.3713,0
3872316,18:39:46,18:39:46,6870,30,,0,0,12.5932,0
3872316,18:40:25,18:40:25,6871,31,,0,0,13.0308,0
3872316,18:41:40,18:41:40,10967,32,,0,0,13.8104,0
3872316,18:42:25,18:42:25,10968,33,,0,0,14.2534,0
3872316,18:43:40,18:43:40,12721,34,,0,0,15.1108,0
3872316,18:45:53,18:45:53,6872,35,,0,0,16.4991,0
3872316,18:47:02,18:47:02,6877,36,,0,0,17.2353,0
3872316,18:48:00,18:48:00,13581,37,,1,0,17.7864,1
3872317,19:04:00,19:04:00,7192,1,,0,1,,1
3872317,19:04:32,19:04:32,283,2,,0,0,0.1282,0
3872317,19:05:01,19:05:01,8928,3,,0,0,0.2853,0
3872317,19:06:30,19:06:30,516,4,,0,0,0.6042,0
3872317,19:07:07,19:07:07,68,5,,0,0,0.7850,0
3872317,19:08:00,19:08:00,70,6,,0,0,1.0375,1
3872317,19:08:44,19:08:44,6811,7,,0,0,1.3633,0
3872317,19:09:08,19:09:08,10966,8,,0,0,1.5240,0
3872317,19:09:35,19:09:35,6813,9,,0,0,1.7817,0
3872317,19:10:15,19:10:15,10887,10,,0,0,2.1076,0
3872317,19:10:53,19:10:53,6817,11,,0,0,2.3681,0
3872317,19:11:17,19:11:17,6818,12,,0,0,2.5887,0
3872317,19:11:46,19:11:46,6820,13,,0,0,2.7912,0
3872317,19:12:39,19:12:39,6824,14,,0,0,3.2298,0
3872317,19:14:21,19:14:21,2732,15,,0,0,4.0133,0
3872317,19:17:00,19:17:00,2734,16,,0,0,5.1478,1
3872317,19:17:37,19:17:37,2735,17,,0,0,5.5361,0
3872317,19:19:52,19:19:52,2736,18,,0,0,6.6769,0
3872317,19:20:27,19:20:27,5359,19,,0,0,6.9960,0
3872317,19:20:40,19:20:40,6837,20,,0,0,7.0885,0
3872317,19:21:13,19:21:13,6838,21,,0,0,7.3802,0
3872317,19:21:48,19:21:48,6839,22,,0,0,7.6658,0
3872317,19:22:39,19:22:39,6841,23,,0,0,8.0919,0
3872317,19:23:00,19:23:00,6843,24,,0,0,8.1989,1
3872317,19:24:56,19:24:56,6913,25,,0,0,9.4783,0
3872317,19:25:30,19:25:30,6915,26,,0,0,9.8194,0
3872317,19:26:01,19:26:01,12709,27,,0,0,10.1906,0
3872317,19:26:55,19:26:55,13693,28,,0,0,10.7476,0
3872317,19:27:52,19:27:52,12710,29,,0,0,11.3713,0
3872317,19:29:46,19:29:46,6870,30,,0,0,12.5932,0
3872317,19:30:25,19:30:25,6871,31,,0,0,13.0308,0
3872317,19:31:40,19:31:40,10967,32,,0,0,13.8104,0
3872317,19:32:25,19:32:25,10968,33,,0,0,14.2534,0
3872317,19:33:40,19:33:40,12721,34,,0,0,15.1108,0
3872317,19:35:53,19:35:53,6872,35,,0,0,16.4991,0
3872317,19:37:02,19:37:02,6877,36,,0,0,17.2353,0
3872317,19:38:00,19:38:00,13581,37,,1,0,17.7864,1
3872318,20:40:00,20:40:00,7192,1,,0,1,,1
3872318,20:40:32,20:40:32,283,2,,0,0,0.1282,0
3872318,20:41:01,20:41:01,8928,3,,0,0,0.2853,0
3872318,20:42:30,20:42:30,516,4,,0,0,0.6042,0
3872318,20:43:07,20:43:07,68,5,,0,0,0.7850,0
3872318,20:44:00,20:44:00,70,6,,0,0,1.0375,1
3872318,20:44:44,20:44:44,6811,7,,0,0,1.3633,0
3872318,20:45:08,20:45:08,10966,8,,0,0,1.5240,0
3872318,20:45:35,20:45:35,6813,9,,0,0,1.7817,0
3872318,20:46:15,20:46:15,10887,10,,0,0,2.1076,0
3872318,20:46:53,20:46:53,6817,11,,0,0,2.3681,0
3872318,20:47:17,20:47:17,6818,12,,0,0,2.5887,0
3872318,20:47:46,20:47:46,6820,13,,0,0,2.7912,0
3872318,20:48:39,20:48:39,6824,14,,0,0,3.2298,0
3872318,20:50:21,20:50:21,2732,15,,0,0,4.0133,0
3872318,20:53:00,20:53:00,2734,16,,0,0,5.1478,1
3872318,20:53:37,20:53:37,2735,17,,0,0,5.5361,0
3872318,20:55:52,20:55:52,2736,18,,0,0,6.6769,0
3872318,20:56:27,20:56:27,5359,19,,0,0,6.9960,0
3872318,20:56:40,20:56:40,6837,20,,0,0,7.0885,0
3872318,20:57:13,20:57:13,6838,21,,0,0,7.3802,0
3872318,20:57:48,20:57:48,6839,22,,0,0,7.6658,0
3872318,20:58:39,20:58:39,6841,23,,0,0,8.0919,0
3872318,20:59:00,20:59:00,6843,24,,0,0,8.1989,1
3872318,21:00:56,21:00:56,6913,25,,0,0,9.4783,0
3872318,21:01:30,21:01:30,6915,26,,0,0,9.8194,0
3872318,21:02:01,21:02:01,12709,27,,0,0,10.1906,0
3872318,21:02:55,21:02:55,13693,28,,0,0,10.7476,0
3872318,21:03:52,21:03:52,12710,29,,0,0,11.3713,0
3872318,21:05:46,21:05:46,6870,30,,0,0,12.5932,0
3872318,21:06:25,21:06:25,6871,31,,0,0,13.0308,0
3872318,21:07:40,21:07:40,10967,32,,0,0,13.8104,0
3872318,21:08:25,21:08:25,10968,33,,0,0,14.2534,0
3872318,21:09:40,21:09:40,12721,34,,0,0,15.1108,0
3872318,21:11:53,21:11:53,6872,35,,0,0,16.4991,0
3872318,21:13:02,21:13:02,6877,36,,0,0,17.2353,0
3872318,21:14:00,21:14:00,13581,37,,1,0,17.7864,1
3872319,23:54:00,23:54:00,7192,1,,0,1,,1
3872319,23:54:32,23:54:32,283,2,,0,0,0.1282,0
3872319,23:55:01,23:55:01,8928,3,,0,0,0.2853,0
3872319,23:56:30,23:56:30,516,4,,0,0,0.6042,0
3872319,23:57:07,23:57:07,68,5,,0,0,0.7850,0
3872319,23:58:00,23:58:00,70,6,,0,0,1.0375,1
3872319,23:58:44,23:58:44,6811,7,,0,0,1.3633,0
3872319,23:59:08,23:59:08,10966,8,,0,0,1.5240,0
3872319,23:59:35,23:59:35,6813,9,,0,0,1.7817,0
3872319,24:00:15,24:00:15,10887,10,,0,0,2.1076,0
3872319,24:00:53,24:00:53,6817,11,,0,0,2.3681,0
3872319,24:01:17,24:01:17,6818,12,,0,0,2.5887,0
3872319,24:01:46,24:01:46,6820,13,,0,0,2.7912,0
3872319,24:02:39,24:02:39,6824,14,,0,0,3.2298,0
3872319,24:04:21,24:04:21,2732,15,,0,0,4.0133,0
3872319,24:07:00,24:07:00,2734,16,,0,0,5.1478,1
3872319,24:07:37,24:07:37,2735,17,,0,0,5.5361,0
3872319,24:09:52,24:09:52,2736,18,,0,0,6.6769,0
3872319,24:10:27,24:10:27,5359,19,,0,0,6.9960,0
3872319,24:10:40,24:10:40,6837,20,,0,0,7.0885,0
3872319,24:11:13,24:11:13,6838,21,,0,0,7.3802,0
3872319,24:11:48,24:11:48,6839,22,,0,0,7.6658,0
3872319,24:12:39,24:12:39,6841,23,,0,0,8.0919,0
3872319,24:13:00,24:13:00,6843,24,,0,0,8.1989,1
3872319,24:14:56,24:14:56,6913,25,,0,0,9.4783,0
3872319,24:15:30,24:15:30,6915,26,,0,0,9.8194,0
3872319,24:16:01,24:16:01,12709,27,,0,0,10.1906,0
3872319,24:16:55,24:16:55,13693,28,,0,0,10.7476,0
3872319,24:17:52,24:17:52,12710,29,,0,0,11.3713,0
3872319,24:19:46,24:19:46,6870,30,,0,0,12.5932,0
3872319,24:20:25,24:20:25,6871,31,,0,0,13.0308,0
3872319,24:21:40,24:21:40,10967,32,,0,0,13.8104,0
3872319,24:22:25,24:22:25,10968,33,,0,0,14.2534,0
3872319,24:23:40,24:23:40,12721,34,,0,0,15.1108,0
3872319,24:25:53,24:25:53,6872,35,,0,0,16.4991,0
3872319,24:27:02,24:27:02,6877,36,,0,0,17.2353,0
3872319,24:28:00,24:28:00,13581,37,,1,0,17.7864,1
3872320,06:49:00,06:49:00,7192,1,,0,1,,1
3872320,06:49:40,06:49:40,283,2,,0,0,0.1282,0
3872320,06:50:16,06:50:16,8928,3,,0,0,0.2853,0
3872320,06:52:07,06:52:07,516,4,,0,0,0.6042,0
3872320,06:52:54,06:52:54,68,5,,0,0,0.7850,0
3872320,06:54:00,06:54:00,70,6,,0,0,1.0375,1
3872320,06:54:44,06:54:44,6811,7,,0,0,1.3633,0
3872320,06:55:08,06:55:08,10966,8,,0,0,1.5240,0
3872320,06:55:35,06:55:35,6813,9,,0,0,1.7817,0
3872320,06:56:15,06:56:15,10887,10,,0,0,2.1076,0
3872320,06:56:53,06:56:53,6817,11,,0,0,2.3681,0
3872320,06:57:17,06:57:17,6818,12,,0,0,2.5887,0
3872320,06:57:46,06:57:46,6820,13,,0,0,2.7912,0
3872320,06:58:39,06:58:39,6824,14,,0,0,3.2298,0
3872320,07:00:21,07:00:21,2732,15,,0,0,4.0133,0
3872320,07:03:00,07:03:00,2734,16,,0,0,5.1478,1
3872320,07:03:44,07:03:44,2735,17,,0,0,5.5361,0
3872320,07:06:21,07:06:21,2736,18,,0,0,6.6769,0
3872320,07:07:02,07:07:02,5359,19,,0,0,6.9960,0
3872320,07:07:17,07:07:17,6837,20,,0,0,7.0885,0
3872320,07:07:55,07:07:55,6838,21,,0,0,7.3802,0
3872320,07:08:36,07:08:36,6839,22,,0,0,7.6658,0
3872320,07:09:35,07:09:35,6841,23,,0,0,8.0919,0
3872320,07:10:00,07:10:00,6843,24,,0,0,8.1989,1
3872320,07:11:56,07:11:56,6913,25,,0,0,9.4783,0
3872320,07:12:30,07:12:30,6915,26,,0,0,9.8194,0
3872320,07:13:01,07:13:01,12709,27,,0,0,10.1906,0
3872320,07:13:55,07:13:55,13693,28,,0,0,10.7476,0
3872320,07:14:52,07:14:52,12710,29,,0,0,11.3713,0
3872320,07:16:46,07:16:46,6870,30,,0,0,12.5932,0
3872320,07:17:25,07:17:25,6871,31,,0,0,13.0308,0
3872320,07:18:40,07:18:40,10967,32,,0,0,13.8104,0
3872320,07:19:25,07:19:25,10968,33,,0,0,14.2534,0
3872320,07:20:40,07:20:40,12721,34,,0,0,15.1108,0
3872320,07:22:53,07:22:53,6872,35,,0,0,16.4991,0
3872320,07:24:02,07:24:02,6877,36,,0,0,17.2353,0
3872320,07:25:00,07:25:00,13581,37,,1,0,17.7864,1
3872321,12:57:00,12:57:00,7192,1,,0,1,,1
3872321,12:57:48,12:57:48,283,2,,0,0,0.1282,0
3872321,12:58:31,12:58:31,8928,3,,0,0,0.2853,0
3872321,13:00:44,13:00:44,516,4,,0,0,0.6042,0
3872321,13:01:40,13:01:40,68,5,,0,0,0.7850,0
3872321,13:03:00,13:03:00,70,6,,0,0,1.0375,1
3872321,13:03:59,13:03:59,6811,7,,0,0,1.3633,0
3872321,13:04:31,13:04:31,10966,8,,0,0,1.5240,0
3872321,13:05:08,13:05:08,6813,9,,0,0,1.7817,0
3872321,13:06:01,13:06:01,10887,10,,0,0,2.1076,0
3872321,13:06:52,13:06:52,6817,11,,0,0,2.3681,0
3872321,13:07:24,13:07:24,6818,12,,0,0,2.5887,0
3872321,13:08:03,13:08:03,6820,13,,0,0,2.7912,0
3872321,13:09:13,13:09:13,6824,14,,0,0,3.2298,0
3872321,13:11:30,13:11:30,2732,15,,0,0,4.0133,0
3872321,13:15:00,13:15:00,2734,16,,0,0,5.1478,1
3872321,13:15:50,13:15:50,2735,17,,0,0,5.5361,0
3872321,13:18:50,13:18:50,2736,18,,0,0,6.6769,0
3872321,13:19:37,13:19:37,5359,19,,0,0,6.9960,0
3872321,13:19:54,13:19:54,6837,20,,0,0,7.0885,0
3872321,13:20:38,13:20:38,6838,21,,0,0,7.3802,0
3872321,13:21:25,13:21:25,6839,22,,0,0,7.6658,0
3872321,13:22:33,13:22:33,6841,23,,0,0,8.0919,0
3872321,13:23:00,13:23:00,6843,24,,0,0,8.1989,1
3872321,13:25:04,13:25:04,6913,25,,0,0,9.4783,0
3872321,13:25:41,13:25:41,6915,26,,0,0,9.8194,0
3872321,13:26:15,13:26:15,12709,27,,0,0,10.1906,0
3872321,13:27:13,13:27:13,13693,28,,0,0,10.7476,0
3872321,13:28:14,13:28:14,12710,29,,0,0,11.3713,0
3872321,13:30:16,13:30:16,6870,30,,0,0,12.5932,0
3872321,13:30:58,13:30:58,6871,31,,0,0,13.0308,0
3872321,13:32:18,13:32:18,10967,32,,0,0,13.8104,0
3872321,13:33:06,13:33:06,10968,33,,0,0,14.2534,0
3872321,13:34:26,13:34:26,12721,34,,0,0,15.1108,0
3872321,13:36:48,13:36:48,6872,35,,0,0,16.4991,0
3872321,13:38:01,13:38:01,6877,36,,0,0,17.2353,0
3872321,13:39:00,13:39:00,13581,37,,1,0,17.7864,1
3872322,04:56:00,04:56:00,7192,1,,0,1,,1
3872322,04:56:40,04:56:40,283,2,,0,0,0.1282,0
3872322,04:57:16,04:57:16,8928,3,,0,0,0.2853,0
3872322,04:59:07,04:59:07,516,4,,0,0,0.6042,0
3872322,04:59:54,04:59:54,68,5,,0,0,0.7850,0
3872322,05:01:00,05:01:00,70,6,,0,0,1.0375,1
3872322,05:01:39,05:01:39,6811,7,,0,0,1.3633,0
3872322,05:02:00,05:02:00,10966,8,,0,0,1.5240,0
3872322,05:02:24,05:02:24,6813,9,,0,0,1.7817,0
3872322,05:02:59,05:02:59,10887,10,,0,0,2.1076,0
3872322,05:03:33,05:03:33,6817,11,,0,0,2.3681,0
3872322,05:03:54,05:03:54,6818,12,,0,0,2.5887,0
3872322,05:04:20,05:04:20,6820,13,,0,0,2.7912,0
3872322,05:05:07,05:05:07,6824,14,,0,0,3.2298,0
3872322,05:06:38,05:06:38,2732,15,,0,0,4.0133,0
3872322,05:09:00,05:09:00,2734,16,,0,0,5.1478,1
3872322,05:09:50,05:09:50,2735,17,,0,0,5.5361,0
3872322,05:12:50,05:12:50,2736,18,,0,0,6.6769,0
3872322,05:13:37,05:13:37,5359,19,,0,0,6.9960,0
3872322,05:13:54,05:13:54,6837,20,,0,0,7.0885,0
3872322,05:14:38,05:14:38,6838,21,,0,0,7.3802,0
3872322,05:15:25,05:15:25,6839,22,,0,0,7.6658,0
3872322,05:16:33,05:16:33,6841,23,,0,0,8.0919,0
3872322,05:17:00,05:17:00,6843,24,,0,0,8.1989,1
3872322,05:18:56,05:18:56,6913,25,,0,0,9.4783,0
3872322,05:19:30,05:19:30,6915,26,,0,0,9.8194,0
3872322,05:20:01,05:20:01,12709,27,,0,0,10.1906,0
3872322,05:20:55,05:20:55,13693,28,,0,0,10.7476,0
3872322,05:21:52,05:21:52,12710,29,,0,0,11.3713,0
3872322,05:23:46,05:23:46,6870,30,,0,0,12.5932,0
3872322,05:24:25,05:24:25,6871,31,,0,0,13.0308,0
3872322,05:25:40,05:25:40,10967,32,,0,0,13.8104,0
3872322,05:26:25,05:26:25,10968,33,,0,0,14.2534,0
3872322,05:27:40,05:27:40,12721,34,,0,0,15.1108,0
3872322,05:29:53,05:29:53,6872,35,,0,0,16.4991,0
3872322,05:31:02,05:31:02,6877,36,,0,0,17.2353,0
3872322,05:32:00,05:32:00,13581,37,,1,0,17.7864,1
3872323,18:13:00,18:13:00,13581,1,,0,1,,1
3872323,18:14:23,18:14:23,6888,2,,0,0,0.8449,0
3872323,18:16:37,18:16:37,13517,3,,0,0,2.3474,0
3872323,18:18:00,18:18:00,10969,4,,0,0,3.5278,1
3872323,18:19:02,18:19:02,6891,5,,0,0,4.1222,0
3872323,18:20:11,18:20:11,6893,6,,0,0,4.7581,0
3872323,18:20:51,18:20:51,6894,7,,0,0,5.1678,0
3872323,18:22:51,18:22:51,6895,8,,0,0,6.3270,0
3872323,18:24:03,18:24:03,13694,9,,0,0,7.0284,0
3872323,18:24:54,18:24:54,6896,10,,0,0,7.5154,0
3872323,18:26:08,18:26:08,6856,11,,0,0,8.2691,0
3872323,18:26:40,18:26:40,6857,12,,0,0,8.6133,0
3872323,18:29:00,18:29:00,4245,13,,0,0,9.9141,1
3872323,18:29:56,18:29:56,4238,14,,0,0,10.3402,0
3872323,18:30:32,18:30:32,4237,15,,0,0,10.6258,0
3872323,18:31:18,18:31:18,4247,16,,0,0,11.0100,0
3872323,18:32:21,18:32:21,6929,17,,0,0,11.4926,0
3872323,18:35:00,18:35:00,2923,18,,0,0,12.7020,1
3872323,18:35:50,18:35:50,6933,19,,0,0,12.9946,0
3872323,18:38:42,18:38:42,6935,20,,0,0,13.9132,0
3872323,18:40:58,18:40:58,2928,21,,0,0,14.6633,0
3872323,18:42:24,18:42:24,12728,22,,0,0,15.1681,0
3872323,18:43:38,18:43:38,113,23,,0,0,15.6082,0
3872323,18:44:20,18:44:20,114,24,,0,0,15.8436,0
3872323,18:45:00,18:45:00,116,25,,0,0,16.0480,0
3872323,18:45:43,18:45:43,117,26,,0,0,16.3134,0
3872323,18:46:44,18:46:44,119,27,,0,0,16.6681,0
3872323,18:47:25,18:47:25,120,28,,0,0,16.8879,0
3872323,18:47:44,18:47:44,518,29,,0,0,16.9871,0
3872323,18:47:58,18:47:58,13722,30,,0,0,17.0603,0
3872323,18:48:09,18:48:09,121,31,,0,0,17.1506,0
3872323,18:48:33,18:48:33,122,32,,0,0,17.2890,0
3872323,18:49:00,18:49:00,506,33,,0,0,17.4043,1
3872323,18:50:45,18:50:45,814,34,,0,0,17.7322,0
3872323,18:52:19,18:52:19,3395,35,,0,0,18.0628,0
3872323,18:53:13,18:53:13,816,36,,0,0,18.2681,0
3872323,18:54:00,18:54:00,7192,37,,1,0,18.4420,1
3872324,15:44:00,15:44:00,13581,1,,0,1,,1
3872324,15:45:23,15:45:23,6888,2,,0,0,0.8449,0
3872324,15:47:37,15:47:37,13517,3,,0,0,2.3474,0
3872324,15:49:00,15:49:00,10969,4,,0,0,3.5278,1
3872324,15:50:02,15:50:02,6891,5,,0,0,4.1222,0
3872324,15:51:11,15:51:11,6893,6,,0,0,4.7581,0
3872324,15:51:51,15:51:51,6894,7,,0,0,5.1678,0
3872324,15:53:51,15:53:51,6895,8,,0,0,6.3270,0
3872324,15:55:03,15:55:03,13694,9,,0,0,7.0284,0
3872324,15:55:54,15:55:54,6896,10,,0,0,7.5154,0
3872324,15:57:08,15:57:08,6856,11,,0,0,8.2691,0
3872324,15:57:40,15:57:40,6857,12,,0,0,8.6133,0
3872324,16:00:00,16:00:00,4245,13,,0,0,9.9141,1
3872324,16:01:05,16:01:05,4238,14,,0,0,10.3402,0
3872324,16:01:47,16:01:47,4237,15,,0,0,10.6258,0
3872324,16:02:41,16:02:41,4247,16,,0,0,11.0100,0
3872324,16:03:55,16:03:55,6929,17,,0,0,11.4926,0
3872324,16:07:00,16:07:00,2923,18,,0,0,12.7020,1
3872324,16:08:00,16:08:00,6933,19,,0,0,12.9946,0
3872324,16:11:29,16:11:29,6935,20,,0,0,13.9132,0
3872324,16:14:14,16:14:14,2928,21,,0,0,14.6633,0
3872324,16:15:59,16:15:59,12728,22,,0,0,15.1681,0
3872324,16:17:29,16:17:29,113,23,,0,0,15.6082,0
3872324,16:18:20,16:18:20,114,24,,0,0,15.8436,0
3872324,16:19:09,16:19:09,116,25,,0,0,16.0480,0
3872324,16:20:01,16:20:01,117,26,,0,0,16.3134,0
3872324,16:21:15,16:21:15,119,27,,0,0,16.6681,0
3872324,16:22:05,16:22:05,120,28,,0,0,16.8879,0
3872324,16:22:29,16:22:29,518,29,,0,0,16.9871,0
3872324,16:22:46,16:22:46,13722,30,,0,0,17.0603,0
3872324,16:23:00,16:23:00,121,31,,0,0,17.1506,0
3872324,16:23:29,16:23:29,122,32,,0,0,17.2890,0
3872324,16:24:00,16:24:00,506,33,,0,0,17.4043,1
3872324,16:26:06,16:26:06,814,34,,0,0,17.7322,0
3872324,16:27:59,16:27:59,3395,35,,0,0,18.0628,0
3872324,16:29:04,16:29:04,816,36,,0,0,18.2681,0
3872324,16:30:00,16:30:00,7192,37,,1,0,18.4420,1
3872325,13:50:00,13:50:00,13581,1,,0,1,,1
3872325,13:51:23,13:51:23,6888,2,,0,0,0.8449,0
3872325,13:53:37,13:53:37,13517,3,,0,0,2.3474,0
3872325,13:55:00,13:55:00,10969,4,,0,0,3.5278,1
3872325,13:56:07,13:56:07,6891,5,,0,0,4.1222,0
3872325,13:57:22,13:57:22,6893,6,,0,0,4.7581,0
3872325,13:58:06,13:58:06,6894,7,,0,0,5.1678,0
3872325,14:00:17,14:00:17,6895,8,,0,0,6.3270,0
3872325,14:01:36,14:01:36,13694,9,,0,0,7.0284,0
3872325,14:02:32,14:02:32,6896,10,,0,0,7.5154,0
3872325,14:03:53,14:03:53,6856,11,,0,0,8.2691,0
3872325,14:04:28,14:04:28,6857,12,,0,0,8.6133,0
3872325,14:07:00,14:07:00,4245,13,,0,0,9.9141,1
3872325,14:08:05,14:08:05,4238,14,,0,0,10.3402,0
3872325,14:08:47,14:08:47,4237,15,,0,0,10.6258,0
3872325,14:09:41,14:09:41,4247,16,,0,0,11.0100,0
3872325,14:10:55,14:10:55,6929,17,,0,0,11.4926,0
3872325,14:14:00,14:14:00,2923,18,,0,0,12.7020,1
3872325,14:14:57,14:14:57,6933,19,,0,0,12.9946,0
3872325,14:18:13,14:18:13,6935,20,,0,0,13.9132,0
3872325,14:20:48,14:20:48,2928,21,,0,0,14.6633,0
3872325,14:22:27,14:22:27,12728,22,,0,0,15.1681,0
3872325,14:23:52,14:23:52,113,23,,0,0,15.6082,0
3872325,14:24:40,14:24:40,114,24,,0,0,15.8436,0
3872325,14:25:26,14:25:26,116,25,,0,0,16.0480,0
3872325,14:26:15,14:26:15,117,26,,0,0,16.3134,0
3872325,14:27:24,14:27:24,119,27,,0,0,16.6681,0
3872325,14:28:11,14:28:11,120,28,,0,0,16.8879,0
3872325,14:28:33,14:28:33,518,29,,0,0,16.9871,0
3872325,14:28:49,14:28:49,13722,30,,0,0,17.0603,0
3872325,14:29:02,14:29:02,121,31,,0,0,17.1506,0
3872325,14:29:29,14:29:29,122,32,,0,0,17.2890,0
3872325,14:30:00,14:30:00,506,33,,0,0,17.4043,1
3872325,14:31:45,14:31:45,814,34,,0,0,17.7322,0
3872325,14:33:19,14:33:19,3395,35,,0,0,18.0628,0
3872325,14:34:13,14:34:13,816,36,,0,0,18.2681,0
3872325,14:35:00,14:35:00,7192,37,,1,0,18.4420,1
3872326,07:35:00,07:35:00,13581,1,,0,1,,1
3872326,07:36:23,07:36:23,6888,2,,0,0,0.8449,0
3872326,07:38:37,07:38:37,13517,3,,0,0,2.3474,0
3872326,07:40:00,07:40:00,10969,4,,0,0,3.5278,1
3872326,07:41:02,07:41:02,6891,5,,0,0,4.1222,0
3872326,07:42:11,07:42:11,6893,6,,0,0,4.7581,0
3872326,07:42:51,07:42:51,6894,7,,0,0,5.1678,0
3872326,07:44:51,07:44:51,6895,8,,0,0,6.3270,0
3872326,07:46:03,07:46:03,13694,9,,0,0,7.0284,0
3872326,07:46:54,07:46:54,6896,10,,0,0,7.5154,0
3872326,07:48:08,07:48:08,6856,11,,0,0,8.2691,0
3872326,07:48:40,07:48:40,6857,12,,0,0,8.6133,0
3872326,07:51:00,07:51:00,4245,13,,0,0,9.9141,1
3872326,07:52:05,07:52:05,4238,14,,0,0,10.3402,0
3872326,07:52:47,07:52:47,4237,15,,0,0,10.6258,0
3872326,07:53:41,07:53:41,4247,16,,0,0,11.0100,0
3872326,07:54:55,07:54:55,6929,17,,0,0,11.4926,0
3872326,07:58:00,07:58:00,2923,18,,0,0,12.7020,1
3872326,07:58:50,07:58:50,6933,19,,0,0,12.9946,0
3872326,08:01:42,08:01:42,6935,20,,0,0,13.9132,0
3872326,08:03:58,08:03:58,2928,21,,0,0,14.6633,0
3872326,08:05:24,08:05:24,12728,22,,0,0,15.1681,0
3872326,08:06:38,08:06:38,113,23,,0,0,15.6082,0
3872326,08:07:20,08:07:20,114,24,,0,0,15.8436,0
3872326,08:08:00,08:08:00,116,25,,0,0,16.0480,0
3872326,08:08:43,08:08:43,117,26,,0,0,16.3134,0
3872326,08:09:44,08:09:44,119,27,,0,0,16.6681,0
3872326,08:10:25,08:10:25,120,28,,0,0,16.8879,0
3872326,08:10:44,08:10:44,518,29,,0,0,16.9871,0
3872326,08:10:58,08:10:58,13722,30,,0,0,17.0603,0
3872326,08:11:09,08:11:09,121,31,,0,0,17.1506,0
3872326,08:11:33,08:11:33,122,32,,0,0,17.2890,0
3872326,08:12:00,08:12:00,506,33,,0,0,17.4043,1
3872326,08:14:06,08:14:06,814,34,,0,0,17.7322,0
3872326,08:15:59,08:15:59,3395,35,,0,0,18.0628,0
3872326,08:17:04,08:17:04,816,36,,0,0,18.2681,0
3872326,08:18:00,08:18:00,7192,37,,1,0,18.4420,1
3872327,24:37:00,24:37:00,13581,1,,0,1,,1
3872327,24:38:02,24:38:02,6888,2,,0,0,0.8449,0
3872327,24:39:42,24:39:42,13517,3,,0,0,2.3474,0
3872327,24:41:00,24:41:00,10969,4,,0,0,3.5278,1
3872327,24:42:02,24:42:02,6891,5,,0,0,4.1222,0
3872327,24:43:11,24:43:11,6893,6,,0,0,4.7581,0
3872327,24:43:51,24:43:51,6894,7,,0,0,5.1678,0
3872327,24:45:51,24:45:51,6895,8,,0,0,6.3270,0
3872327,24:47:03,24:47:03,13694,9,,0,0,7.0284,0
3872327,24:47:54,24:47:54,6896,10,,0,0,7.5154,0
3872327,24:49:08,24:49:08,6856,11,,0,0,8.2691,0
3872327,24:49:40,24:49:40,6857,12,,0,0,8.6133,0
3872327,24:52:00,24:52:00,4245,13,,0,0,9.9141,1
3872327,24:52:56,24:52:56,4238,14,,0,0,10.3402,0
3872327,24:53:32,24:53:32,4237,15,,0,0,10.6258,0
3872327,24:54:18,24:54:18,4247,16,,0,0,11.0100,0
3872327,24:55:21,24:55:21,6929,17,,0,0,11.4926,0
3872327,24:58:00,24:58:00,2923,18,,0,0,12.7020,1
3872327,24:58:42,24:58:42,6933,19,,0,0,12.9946,0
3872327,25:01:09,25:01:09,6935,20,,0,0,13.9132,0
3872327,25:03:05,25:03:05,2928,21,,0,0,14.6633,0
3872327,25:04:18,25:04:18,12728,22,,0,0,15.1681,0
3872327,25:05:21,25:05:21,113,23,,0,0,15.6082,0
3872327,25:05:57,25:05:57,114,24,,0,0,15.8436,0
3872327,25:06:31,25:06:31,116,25,,0,0,16.0480,0
3872327,25:07:08,25:07:08,117,26,,0,0,16.3134,0
3872327,25:08:00,25:08:00,119,27,,0,0,16.6681,0
3872327,25:08:35,25:08:35,120,28,,0,0,16.8879,0
3872327,25:08:52,25:08:52,518,29,,0,0,16.9871,0
3872327,25:09:04,25:09:04,13722,30,,0,0,17.0603,0
3872327,25:09:14,25:09:14,121,31,,0,0,17.1506,0
3872327,25:09:34,25:09:34,122,32,,0,0,17.2890,0
3872327,25:10:00,25:10:00,506,33,,0,0,17.4043,1
3872327,25:11:24,25:11:24,814,34,,0,0,17.7322,0
3872327,25:12:39,25:12:39,3395,35,,0,0,18.0628,0
3872327,25:13:22,25:13:22,816,36,,0,0,18.2681,0
3872327,25:14:00,25:14:00,7192,37,,1,0,18.4420,1
3872328,21:26:00,21:26:00,13581,1,,0,1,,1
3872328,21:27:23,21:27:23,6888,2,,0,0,0.8449,0
3872328,21:29:37,21:29:37,13517,3,,0,0,2.3474,0
3872328,21:31:00,21:31:00,10969,4,,0,0,3.5278,1
3872328,21:32:02,21:32:02,6891,5,,0,0,4.1222,0
3872328,21:33:11,21:33:11,6893,6,,0,0,4.7581,0
3872328,21:33:51,21:33:51,6894,7,,0,0,5.1678,0
3872328,21:35:51,21:35:51,6895,8,,0,0,6.3270,0
3872328,21:37:03,21:37:03,13694,9,,0,0,7.0284,0
3872328,21:37:54,21:37:54,6896,10,,0,0,7.5154,0
3872328,21:39:08,21:39:08,6856,11,,0,0,8.2691,0
3872328,21:39:40,21:39:40,6857,12,,0,0,8.6133,0
3872328,21:42:00,21:42:00,4245,13,,0,0,9.9141,1
3872328,21:42:56,21:42:56,4238,14,,0,0,10.3402,0
3872328,21:43:32,21:43:32,4237,15,,0,0,10.6258,0
3872328,21:44:18,21:44:18,4247,16,,0,0,11.0100,0
3872328,21:45:21,21:45:21,6929,17,,0,0,11.4926,0
3872328,21:48:00,21:48:00,2923,18,,0,0,12.7020,1
3872328,21:48:50,21:48:50,6933,19,,0,0,12.9946,0
3872328,21:51:42,21:51:42,6935,20,,0,0,13.9132,0
3872328,21:53:58,21:53:58,2928,21,,0,0,14.6633,0
3872328,21:55:24,21:55:24,12728,22,,0,0,15.1681,0
3872328,21:56:38,21:56:38,113,23,,0,0,15.6082,0
3872328,21:57:20,21:57:20,114,24,,0,0,15.8436,0
3872328,21:58:00,21:58:00,116,25,,0,0,16.0480,0
3872328,21:58:43,21:58:43,117,26,,0,0,16.3134,0
3872328,21:59:44,21:59:44,119,27,,0,0,16.6681,0
3872328,22:00:25,22:00:25,120,28,,0,0,16.8879,0
3872328,22:00:44,22:00:44,518,29,,0,0,16.9871,0
3872328,22:00:58,22:00:58,13722,30,,0,0,17.0603,0
3872328,22:01:09,22:01:09,121,31,,0,0,17.1506,0
3872328,22:01:33,22:01:33,122,32,,0,0,17.2890,0
3872328,22:02:00,22:02:00,506,33,,0,0,17.4043,1
3872328,22:03:45,22:03:45,814,34,,0,0,17.7322,0
3872328,22:05:19,22:05:19,3395,35,,0,0,18.0628,0
3872328,22:06:13,22:06:13,816,36,,0,0,18.2681,0
3872328,22:07:00,22:07:00,7192,37,,1,0,18.4420,1
3872329,19:48:00,19:48:00,13581,1,,0,1,,1
3872329,19:49:23,19:49:23,6888,2,,0,0,0.8449,0
3872329,19:51:37,19:51:37,13517,3,,0,0,2.3474,0
3872329,19:53:00,19:53:00,10969,4,,0,0,3.5278,1
3872329,19:54:02,19:54:02,6891,5,,0,0,4.1222,0
3872329,19:55:11,19:55:11,6893,6,,0,0,4.7581,0
3872329,19:55:51,19:55:51,6894,7,,0,0,5.1678,0
3872329,19:57:51,19:57:51,6895,8,,0,0,6.3270,0
3872329,19:59:03,19:59:03,13694,9,,0,0,7.0284,0
3872329,19:59:54,19:59:54,6896,10,,0,0,7.5154,0
3872329,20:01:08,20:01:08,6856,11,,0,0,8.2691,0
3872329,20:01:40,20:01:40,6857,12,,0,0,8.6133,0
3872329,20:04:00,20:04:00,4245,13,,0,0,9.9141,1
3872329,20:04:56,20:04:56,4238,14,,0,0,10.3402,0
3872329,20:05:32,20:05:32,4237,15,,0,0,10.6258,0
3872329,20:06:18,20:06:18,4247,16,,0,0,11.0100,0
3872329,20:07:21,20:07:21,6929,17,,0,0,11.4926,0
3872329,20:10:00,20:10:00,2923,18,,0,0,12.7020,1
3872329,20:10:50,20:10:50,6933,19,,0,0,12.9946,0
3872329,20:13:42,20:13:42,6935,20,,0,0,13.9132,0
3872329,20:15:58,20:15:58,2928,21,,0,0,14.6633,0
3872329,20:17:24,20:17:24,12728,22,,0,0,15.1681,0
3872329,20:18:38,20:18:38,113,23,,0,0,15.6082,0
3872329,20:19:20,20:19:20,114,24,,0,0,15.8436,0
3872329,20:20:00,20:20:00,116,25,,0,0,16.0480,0
3872329,20:20:43,20:20:43,117,26,,0,0,16.3134,0
3872329,20:21:44,20:21:44,119,27,,0,0,16.6681,0
3872329,20:22:25,20:22:25,120,28,,0,0,16.8879,0
3872329,20:22:44,20:22:44,518,29,,0,0,16.9871,0
3872329,20:22:58,20:22:58,13722,30,,0,0,17.0603,0
3872329,20:23:09,20:23:09,121,31,,0,0,17.1506,0
3872329,20:23:33,20:23:33,122,32,,0,0,17.2890,0
3872329,20:24:00,20:24:00,506,33,,0,0,17.4043,1
3872329,20:25:45,20:25:45,814,34,,0,0,17.7322,0
3872329,20:27:19,20:27:19,3395,35,,0,0,18.0628,0
3872329,20:28:13,20:28:13,816,36,,0,0,18.2681,0
3872329,20:29:00,20:29:00,7192,37,,1,0,18.4420,1
3872330,19:00:00,19:00:00,13581,1,,0,1,,1
3872330,19:01:23,19:01:23,6888,2,,0,0,0.8449,0
3872330,19:03:37,19:03:37,13517,3,,0,0,2.3474,0
3872330,19:05:00,19:05:00,10969,4,,0,0,3.5278,1
3872330,19:06:02,19:06:02,6891,5,,0,0,4.1222,0
3872330,19:07:11,19:07:11,6893,6,,0,0,4.7581,0
3872330,19:07:51,19:07:51,6894,7,,0,0,5.1678,0
3872330,19:09:51,19:09:51,6895,8,,0,0,6.3270,0
3872330,19:11:03,19:11:03,13694,9,,0,0,7.0284,0
3872330,19:11:54,19:11:54,6896,10,,0,0,7.5154,0
3872330,19:13:08,19:13:08,6856,11,,0,0,8.2691,0
3872330,19:13:40,19:13:40,6857,12,,0,0,8.6133,0
3872330,19:16:00,19:16:00,4245,13,,0,0,9.9141,1
3872330,19:16:56,19:16:56,4238,14,,0,0,10.3402,0
3872330,19:17:32,19:17:32,4237,15,,0,0,10.6258,0
3872330,19:18:18,19:18:18,4247,16,,0,0,11.0100,0
3872330,19:19:21,19:19:21,6929,17,,0,0,11.4926,0
3872330,19:22:00,19:22:00,2923,18,,0,0,12.7020,1
3872330,19:22:50,19:22:50,6933,19,,0,0,12.9946,0
3872330,19:25:42,19:25:42,6935,20,,0,0,13.9132,0
3872330,19:27:58,19:27:58,2928,21,,0,0,14.6633,0
3872330,19:29:24,19:29:24,12728,22,,0,0,15.1681,0
3872330,19:30:38,19:30:38,113,23,,0,0,15.6082,0
3872330,19:31:20,19:31:20,114,24,,0,0,15.8436,0
3872330,19:32:00,19:32:00,116,25,,0,0,16.0480,0
3872330,19:32:43,19:32:43,117,26,,0,0,16.3134,0
3872330,19:33:44,19:33:44,119,27,,0,0,16.6681,0
3872330,19:34:25,19:34:25,120,28,,0,0,16.8879,0
3872330,19:34:44,19:34:44,518,29,,0,0,16.9871,0
3872330,19:34:58,19:34:58,13722,30,,0,0,17.0603,0
3872330,19:35:09,19:35:09,121,31,,0,0,17.1506,0
3872330,19:35:33,19:35:33,122,32,,0,0,17.2890,0
3872330,19:36:00,19:36:00,506,33,,0,0,17.4043,1
3872330,19:37:45,19:37:45,814,34,,0,0,17.7322,0
3872330,19:39:19,19:39:19,3395,35,,0,0,18.0628,0
3872330,19:40:13,19:40:13,816,36,,0,0,18.2681,0
3872330,19:41:00,19:41:00,7192,37,,1,0,18.4420,1
3872331,17:15:00,17:15:00,13581,1,,0,1,,1
3872331,17:16:23,17:16:23,6888,2,,0,0,0.8449,0
3872331,17:18:37,17:18:37,13517,3,,0,0,2.3474,0
3872331,17:20:00,17:20:00,10969,4,,0,0,3.5278,1
3872331,17:21:02,17:21:02,6891,5,,0,0,4.1222,0
3872331,17:22:11,17:22:11,6893,6,,0,0,4.7581,0
3872331,17:22:51,17:22:51,6894,7,,0,0,5.1678,0
3872331,17:24:51,17:24:51,6895,8,,0,0,6.3270,0
3872331,17:26:03,17:26:03,13694,9,,0,0,7.0284,0
3872331,17:26:54,17:26:54,6896,10,,0,0,7.5154,0
3872331,17:28:08,17:28:08,6856,11,,0,0,8.2691,0
3872331,17:28:40,17:28:40,6857,12,,0,0,8.6133,0
3872331,17:31:00,17:31:00,4245,13,,0,0,9.9141,1
3872331,17:32:05,17:32:05,4238,14,,0,0,10.3402,0
3872331,17:32:47,17:32:47,4237,15,,0,0,10.6258,0
3872331,17:33:41,17:33:41,4247,16,,0,0,11.0100,0
3872331,17:34:55,17:34:55,6929,17,,0,0,11.4926,0
3872331,17:38:00,17:38:00,2923,18,,0,0,12.7020,1
3872331,17:39:00,17:39:00,6933,19,,0,0,12.9946,0
3872331,17:42:29,17:42:29,6935,20,,0,0,13.9132,0
3872331,17:45:14,17:45:14,2928,21,,0,0,14.6633,0
3872331,17:46:59,17:46:59,12728,22,,0,0,15.1681,0
3872331,17:48:29,17:48:29,113,23,,0,0,15.6082,0
3872331,17:49:20,17:49:20,114,24,,0,0,15.8436,0
3872331,17:50:09,17:50:09,116,25,,0,0,16.0480,0
3872331,17:51:01,17:51:01,117,26,,0,0,16.3134,0
3872331,17:52:15,17:52:15,119,27,,0,0,16.6681,0
3872331,17:53:05,17:53:05,120,28,,0,0,16.8879,0
3872331,17:53:29,17:53:29,518,29,,0,0,16.9871,0
3872331,17:53:46,17:53:46,13722,30,,0,0,17.0603,0
3872331,17:54:00,17:54:00,121,31,,0,0,17.1506,0
3872331,17:54:29,17:54:29,122,32,,0,0,17.2890,0
3872331,17:55:00,17:55:00,506,33,,0,0,17.4043,1
3872331,17:57:06,17:57:06,814,34,,0,0,17.7322,0
3872331,17:58:59,17:58:59,3395,35,,0,0,18.0628,0
3872331,18:00:04,18:00:04,816,36,,0,0,18.2681,0
3872331,18:01:00,18:01:00,7192,37,,1,0,18.4420,1
3872332,16:24:00,16:24:00,13581,1,,0,1,,1
3872332,16:25:23,16:25:23,6888,2,,0,0,0.8449,0
3872332,16:27:37,16:27:37,13517,3,,0,0,2.3474,0
3872332,16:29:00,16:29:00,10969,4,,0,0,3.5278,1
3872332,16:30:02,16:30:02,6891,5,,0,0,4.1222,0
3872332,16:31:11,16:31:11,6893,6,,0,0,4.7581,0
3872332,16:31:51,16:31:51,6894,7,,0,0,5.1678,0
3872332,16:33:51,16:33:51,6895,8,,0,0,6.3270,0
3872332,16:35:03,16:35:03,13694,9,,0,0,7.0284,0
3872332,16:35:54,16:35:54,6896,10,,0,0,7.5154,0
3872332,16:37:08,16:37:08,6856,11,,0,0,8.2691,0
3872332,16:37:40,16:37:40,6857,12,,0,0,8.6133,0
3872332,16:40:00,16:40:00,4245,13,,0,0,9.9141,1
3872332,16:41:05,16:41:05,4238,14,,0,0,10.3402,0
3872332,16:41:47,16:41:47,4237,15,,0,0,10.6258,0
3872332,16:42:41,16:42:41,4247,16,,0,0,11.0100,0
3872332,16:43:55,16:43:55,6929,17,,0,0,11.4926,0
3872332,16:47:00,16:47:00,2923,18,,0,0,12.7020,1
3872332,16:48:00,16:48:00,6933,19,,0,0,12.9946,0
3872332,16:51:29,16:51:29,6935,20,,0,0,13.9132,0
3872332,16:54:14,16:54:14,2928,21,,0,0,14.6633,0
3872332,16:55:59,16:55:59,12728,22,,0,0,15.1681,0
3872332,16:57:29,16:57:29,113,23,,0,0,15.6082,0
3872332,16:58:20,16:58:20,114,24,,0,0,15.8436,0
3872332,16:59:09,16:59:09,116,25,,0,0,16.0480,0
3872332,17:00:01,17:00:01,117,26,,0,0,16.3134,0
3872332,17:01:15,17:01:15,119,27,,0,0,16.6681,0
3872332,17:02:05,17:02:05,120,28,,0,0,16.8879,0
3872332,17:02:29,17:02:29,518,29,,0,0,16.9871,0
3872332,17:02:46,17:02:46,13722,30,,0,0,17.0603,0
3872332,17:03:00,17:03:00,121,31,,0,0,17.1506,0
3872332,17:03:29,17:03:29,122,32,,0,0,17.2890,0
3872332,17:04:00,17:04:00,506,33,,0,0,17.4043,1
3872332,17:06:06,17:06:06,814,34,,0,0,17.7322,0
3872332,17:07:59,17:07:59,3395,35,,0,0,18.0628,0
3872332,17:09:04,17:09:04,816,36,,0,0,18.2681,0
3872332,17:10:00,17:10:00,7192,37,,1,0,18.4420,1
3872333,15:16:00,15:16:00,13581,1,,0,1,,1
3872333,15:17:23,15:17:23,6888,2,,0,0,0.8449,0
3872333,15:19:37,15:19:37,13517,3,,0,0,2.3474,0
3872333,15:21:00,15:21:00,10969,4,,0,0,3.5278,1
3872333,15:22:02,15:22:02,6891,5,,0,0,4.1222,0
3872333,15:23:11,15:23:11,6893,6,,0,0,4.7581,0
3872333,15:23:51,15:23:51,6894,7,,0,0,5.1678,0
3872333,15:25:51,15:25:51,6895,8,,0,0,6.3270,0
3872333,15:27:03,15:27:03,13694,9,,0,0,7.0284,0
3872333,15:27:54,15:27:54,6896,10,,0,0,7.5154,0
3872333,15:29:08,15:29:08,6856,11,,0,0,8.2691,0
3872333,15:29:40,15:29:40,6857,12,,0,0,8.6133,0
3872333,15:32:00,15:32:00,4245,13,,0,0,9.9141,1
3872333,15:33:05,15:33:05,4238,14,,0,0,10.3402,0
3872333,15:33:47,15:33:47,4237,15,,0,0,10.6258,0
3872333,15:34:41,15:34:41,4247,16,,0,0,11.0100,0
3872333,15:35:55,15:35:55,6929,17,,0,0,11.4926,0
3872333,15:39:00,15:39:00,2923,18,,0,0,12.7020,1
3872333,15:40:00,15:40:00,6933,19,,0,0,12.9946,0
3872333,15:43:29,15:43:29,6935,20,,0,0,13.9132,0
3872333,15:46:14,15:46:14,2928,21,,0,0,14.6633,0
3872333,15:47:59,15:47:59,12728,22,,0,0,15.1681,0
3872333,15:49:29,15:49:29,113,23,,0,0,15.6082,0
3872333,15:50:20,15:50:20,114,24,,0,0,15.8436,0
3872333,15:51:09,15:51:09,116,25,,0,0,16.0480,0
3872333,15:52:01,15:52:01,117,26,,0,0,16.3134,0
3872333,15:53:15,15:53:15,119,27,,0,0,16.6681,0
3872333,15:54:05,15:54:05,120,28,,0,0,16.8879,0
3872333,15:54:29,15:54:29,518,29,,0,0,16.9871,0
3872333,15:54:46,15:54:46,13722,30,,0,0,17.0603,0
3872333,15:55:00,15:55:00,121,31,,0,0,17.1506,0
3872333,15:55:29,15:55:29,122,32,,0,0,17.2890,0
3872333,15:56:00,15:56:00,506,33,,0,0,17.4043,1
3872333,15:58:06,15:58:06,814,34,,0,0,17.7322,0
3872333,15:59:59,15:59:59,3395,35,,0,0,18.0628,0
3872333,16:01:04,16:01:04,816,36,,0,0,18.2681,0
3872333,16:02:00,16:02:00,7192,37,,1,0,18.4420,1
3872334,14:35:00,14:35:00,13581,1,,0,1,,1
3872334,14:36:23,14:36:23,6888,2,,0,0,0.8449,0
3872334,14:38:37,14:38:37,13517,3,,0,0,2.3474,0
3872334,14:40:00,14:40:00,10969,4,,0,0,3.5278,1
3872334,14:41:02,14:41:02,6891,5,,0,0,4.1222,0
3872334,14:42:11,14:42:11,6893,6,,0,0,4.7581,0
3872334,14:42:51,14:42:51,6894,7,,0,0,5.1678,0
3872334,14:44:51,14:44:51,6895,8,,0,0,6.3270,0
3872334,14:46:03,14:46:03,13694,9,,0,0,7.0284,0
3872334,14:46:54,14:46:54,6896,10,,0,0,7.5154,0
3872334,14:48:08,14:48:08,6856,11,,0,0,8.2691,0
3872334,14:48:40,14:48:40,6857,12,,0,0,8.6133,0
3872334,14:51:00,14:51:00,4245,13,,0,0,9.9141,1
3872334,14:52:05,14:52:05,4238,14,,0,0,10.3402,0
3872334,14:52:47,14:52:47,4237,15,,0,0,10.6258,0
3872334,14:53:41,14:53:41,4247,16,,0,0,11.0100,0
3872334,14:54:55,14:54:55,6929,17,,0,0,11.4926,0
3872334,14:58:00,14:58:00,2923,18,,0,0,12.7020,1
3872334,14:59:00,14:59:00,6933,19,,0,0,12.9946,0
3872334,15:02:29,15:02:29,6935,20,,0,0,13.9132,0
3872334,15:05:14,15:05:14,2928,21,,0,0,14.6633,0
3872334,15:06:59,15:06:59,12728,22,,0,0,15.1681,0
3872334,15:08:29,15:08:29,113,23,,0,0,15.6082,0
3872334,15:09:20,15:09:20,114,24,,0,0,15.8436,0
3872334,15:10:09,15:10:09,116,25,,0,0,16.0480,0
3872334,15:11:01,15:11:01,117,26,,0,0,16.3134,0
3872334,15:12:15,15:12:15,119,27,,0,0,16.6681,0
3872334,15:13:05,15:13:05,120,28,,0,0,16.8879,0
3872334,15:13:29,15:13:29,518,29,,0,0,16.9871,0
3872334,15:13:46,15:13:46,13722,30,,0,0,17.0603,0
3872334,15:14:00,15:14:00,121,31,,0,0,17.1506,0
3872334,15:14:29,15:14:29,122,32,,0,0,17.2890,0
3872334,15:15:00,15:15:00,506,33,,0,0,17.4043,1
3872334,15:17:06,15:17:06,814,34,,0,0,17.7322,0
3872334,15:18:59,15:18:59,3395,35,,0,0,18.0628,0
3872334,15:20:04,15:20:04,816,36,,0,0,18.2681,0
3872334,15:21:00,15:21:00,7192,37,,1,0,18.4420,1
3872335,14:16:00,14:16:00,13581,1,,0,1,,1
3872335,14:17:23,14:17:23,6888,2,,0,0,0.8449,0
3872335,14:19:37,14:19:37,13517,3,,0,0,2.3474,0
3872335,14:21:00,14:21:00,10969,4,,0,0,3.5278,1
3872335,14:22:02,14:22:02,6891,5,,0,0,4.1222,0
3872335,14:23:11,14:23:11,6893,6,,0,0,4.7581,0
3872335,14:23:51,14:23:51,6894,7,,0,0,5.1678,0
3872335,14:25:51,14:25:51,6895,8,,0,0,6.3270,0
3872335,14:27:03,14:27:03,13694,9,,0,0,7.0284,0
3872335,14:27:54,14:27:54,6896,10,,0,0,7.5154,0
3872335,14:29:08,14:29:08,6856,11,,0,0,8.2691,0
3872335,14:29:40,14:29:40,6857,12,,0,0,8.6133,0
3872335,14:32:00,14:32:00,4245,13,,0,0,9.9141,1
3872335,14:33:05,14:33:05,4238,14,,0,0,10.3402,0
3872335,14:33:47,14:33:47,4237,15,,0,0,10.6258,0
3872335,14:34:41,14:34:41,4247,16,,0,0,11.0100,0
3872335,14:35:55,14:35:55,6929,17,,0,0,11.4926,0
3872335,14:39:00,14:39:00,2923,18,,0,0,12.7020,1
3872335,14:40:00,14:40:00,6933,19,,0,0,12.9946,0
3872335,14:43:29,14:43:29,6935,20,,0,0,13.9132,0
3872335,14:46:14,14:46:14,2928,21,,0,0,14.6633,0
3872335,14:47:59,14:47:59,12728,22,,0,0,15.1681,0
3872335,14:49:29,14:49:29,113,23,,0,0,15.6082,0
3872335,14:50:20,14:50:20,114,24,,0,0,15.8436,0
3872335,14:51:09,14:51:09,116,25,,0,0,16.0480,0
3872335,14:52:01,14:52:01,117,26,,0,0,16.3134,0
3872335,14:53:15,14:53:15,119,27,,0,0,16.6681,0
3872335,14:54:05,14:54:05,120,28,,0,0,16.8879,0
3872335,14:54:29,14:54:29,518,29,,0,0,16.9871,0
3872335,14:54:46,14:54:46,13722,30,,0,0,17.0603,0
3872335,14:55:00,14:55:00,121,31,,0,0,17.1506,0
3872335,14:55:29,14:55:29,122,32,,0,0,17.2890,0
3872335,14:56:00,14:56:00,506,33,,0,0,17.4043,1
3872335,14:58:06,14:58:06,814,34,,0,0,17.7322,0
3872335,14:59:59,14:59:59,3395,35,,0,0,18.0628,0
3872335,15:01:04,15:01:04,816,36,,0,0,18.2681,0
3872335,15:02:00,15:02:00,7192,37,,1,0,18.4420,1
3872336,13:16:00,13:16:00,13581,1,,0,1,,1
3872336,13:17:23,13:17:23,6888,2,,0,0,0.8449,0
3872336,13:19:37,13:19:37,13517,3,,0,0,2.3474,0
3872336,13:21:00,13:21:00,10969,4,,0,0,3.5278,1
3872336,13:22:07,13:22:07,6891,5,,0,0,4.1222,0
3872336,13:23:22,13:23:22,6893,6,,0,0,4.7581,0
3872336,13:24:06,13:24:06,6894,7,,0,0,5.1678,0
3872336,13:26:17,13:26:17,6895,8,,0,0,6.3270,0
3872336,13:27:36,13:27:36,13694,9,,0,0,7.0284,0
3872336,13:28:32,13:28:32,6896,10,,0,0,7.5154,0
3872336,13:29:53,13:29:53,6856,11,,0,0,8.2691,0
3872336,13:30:28,13:30:28,6857,12,,0,0,8.6133,0
3872336,13:33:00,13:33:00,4245,13,,0,0,9.9141,1
3872336,13:34:05,13:34:05,4238,14,,0,0,10.3402,0
3872336,13:34:47,13:34:47,4237,15,,0,0,10.6258,0
3872336,13:35:41,13:35:41,4247,16,,0,0,11.0100,0
3872336,13:36:55,13:36:55,6929,17,,0,0,11.4926,0
3872336,13:40:00,13:40:00,2923,18,,0,0,12.7020,1
3872336,13:40:57,13:40:57,6933,19,,0,0,12.9946,0
3872336,13:44:13,13:44:13,6935,20,,0,0,13.9132,0
3872336,13:46:48,13:46:48,2928,21,,0,0,14.6633,0
3872336,13:48:27,13:48:27,12728,22,,0,0,15.1681,0
3872336,13:49:52,13:49:52,113,23,,0,0,15.6082,0
3872336,13:50:40,13:50:40,114,24,,0,0,15.8436,0
3872336,13:51:26,13:51:26,116,25,,0,0,16.0480,0
3872336,13:52:15,13:52:15,117,26,,0,0,16.3134,0
3872336,13:53:24,13:53:24,119,27,,0,0,16.6681,0
3872336,13:54:11,13:54:11,120,28,,0,0,16.8879,0
3872336,13:54:33,13:54:33,518,29,,0,0,16.9871,0
3872336,13:54:49,13:54:49,13722,30,,0,0,17.0603,0
3872336,13:55:02,13:55:02,121,31,,0,0,17.1506,0
3872336,13:55:29,13:55:29,122,32,,0,0,17.2890,0
3872336,13:56:00,13:56:00,506,33,,0,0,17.4043,1
3872336,13:57:45,13:57:45,814,34,,0,0,17.7322,0
3872336,13:59:19,13:59:19,3395,35,,0,0,18.0628,0
3872336,14:00:13,14:00:13,816,36,,0,0,18.2681,0
3872336,14:01:00,14:01:00,7192,37,,1,0,18.4420,1
3872337,07:09:00,07:09:00,13581,1,,0,1,,1
3872337,07:10:23,07:10:23,6888,2,,0,0,0.8449,0
3872337,07:12:37,07:12:37,13517,3,,0,0,2.3474,0
3872337,07:14:00,07:14:00,10969,4,,0,0,3.5278,1
3872337,07:15:02,07:15:02,6891,5,,0,0,4.1222,0
3872337,07:16:11,07:16:11,6893,6,,0,0,4.7581,0
3872337,07:16:51,07:16:51,6894,7,,0,0,5.1678,0
3872337,07:18:51,07:18:51,6895,8,,0,0,6.3270,0
3872337,07:20:03,07:20:03,13694,9,,0,0,7.0284,0
3872337,07:20:54,07:20:54,6896,10,,0,0,7.5154,0
3872337,07:22:08,07:22:08,6856,11,,0,0,8.2691,0
3872337,07:22:40,07:22:40,6857,12,,0,0,8.6133,0
3872337,07:25:00,07:25:00,4245,13,,0,0,9.9141,1
3872337,07:26:05,07:26:05,4238,14,,0,0,10.3402,0
3872337,07:26:47,07:26:47,4237,15,,0,0,10.6258,0
3872337,07:27:41,07:27:41,4247,16,,0,0,11.0100,0
3872337,07:28:55,07:28:55,6929,17,,0,0,11.4926,0
3872337,07:32:00,07:32:00,2923,18,,0,0,12.7020,1
3872337,07:32:50,07:32:50,6933,19,,0,0,12.9946,0
3872337,07:35:42,07:35:42,6935,20,,0,0,13.9132,0
3872337,07:37:58,07:37:58,2928,21,,0,0,14.6633,0
3872337,07:39:24,07:39:24,12728,22,,0,0,15.1681,0
3872337,07:40:38,07:40:38,113,23,,0,0,15.6082,0
3872337,07:41:20,07:41:20,114,24,,0,0,15.8436,0
3872337,07:42:00,07:42:00,116,25,,0,0,16.0480,0
3872337,07:42:43,07:42:43,117,26,,0,0,16.3134,0
3872337,07:43:44,07:43:44,119,27,,0,0,16.6681,0
3872337,07:44:25,07:44:25,120,28,,0,0,16.8879,0
3872337,07:44:44,07:44:44,518,29,,0,0,16.9871,0
3872337,07:44:58,07:44:58,13722,30,,0,0,17.0603,0
3872337,07:45:09,07:45:09,121,31,,0,0,17.1506,0
3872337,07:45:33,07:45:33,122,32,,0,0,17.2890,0
3872337,07:46:00,07:46:00,506,33,,0,0,17.4043,1
3872337,07:48:06,07:48:06,814,34,,0,0,17.7322,0
3872337,07:49:59,07:49:59,3395,35,,0,0,18.0628,0
3872337,07:51:04,07:51:04,816,36,,0,0,18.2681,0
3872337,07:52:00,07:52:00,7192,37,,1,0,18.4420,1
3872338,06:25:00,06:25:00,13581,1,,0,1,,1
3872338,06:26:23,06:26:23,6888,2,,0,0,0.8449,0
3872338,06:28:37,06:28:37,13517,3,,0,0,2.3474,0
3872338,06:30:00,06:30:00,10969,4,,0,0,3.5278,1
3872338,06:31:02,06:31:02,6891,5,,0,0,4.1222,0
3872338,06:32:11,06:32:11,6893,6,,0,0,4.7581,0
3872338,06:32:51,06:32:51,6894,7,,0,0,5.1678,0
3872338,06:34:51,06:34:51,6895,8,,0,0,6.3270,0
3872338,06:36:03,06:36:03,13694,9,,0,0,7.0284,0
3872338,06:36:54,06:36:54,6896,10,,0,0,7.5154,0
3872338,06:38:08,06:38:08,6856,11,,0,0,8.2691,0
3872338,06:38:40,06:38:40,6857,12,,0,0,8.6133,0
3872338,06:41:00,06:41:00,4245,13,,0,0,9.9141,1
3872338,06:42:05,06:42:05,4238,14,,0,0,10.3402,0
3872338,06:42:47,06:42:47,4237,15,,0,0,10.6258,0
3872338,06:43:41,06:43:41,4247,16,,0,0,11.0100,0
3872338,06:44:55,06:44:55,6929,17,,0,0,11.4926,0
3872338,06:48:00,06:48:00,2923,18,,0,0,12.7020,1
3872338,06:48:50,06:48:50,6933,19,,0,0,12.9946,0
3872338,06:51:42,06:51:42,6935,20,,0,0,13.9132,0
3872338,06:53:58,06:53:58,2928,21,,0,0,14.6633,0
3872338,06:55:24,06:55:24,12728,22,,0,0,15.1681,0
3872338,06:56:38,06:56:38,113,23,,0,0,15.6082,0
3872338,06:57:20,06:57:20,114,24,,0,0,15.8436,0
3872338,06:58:00,06:58:00,116,25,,0,0,16.0480,0
3872338,06:58:43,06:58:43,117,26,,0,0,16.3134,0
3872338,06:59:44,06:59:44,119,27,,0,0,16.6681,0
3872338,07:00:25,07:00:25,120,28,,0,0,16.8879,0
3872338,07:00:44,07:00:44,518,29,,0,0,16.9871,0
3872338,07:00:58,07:00:58,13722,30,,0,0,17.0603,0
3872338,07:01:09,07:01:09,121,31,,0,0,17.1506,0
3872338,07:01:33,07:01:33,122,32,,0,0,17.2890,0
3872338,07:02:00,07:02:00,506,33,,0,0,17.4043,1
3872338,07:04:06,07:04:06,814,34,,0,0,17.7322,0
3872338,07:05:59,07:05:59,3395,35,,0,0,18.0628,0
3872338,07:07:04,07:07:04,816,36,,0,0,18.2681,0
3872338,07:08:00,07:08:00,7192,37,,1,0,18.4420,1
3872339,05:55:00,05:55:00,13581,1,,0,1,,1
3872339,05:55:41,05:55:41,6888,2,,0,0,0.8449,0
3872339,05:56:48,05:56:48,13517,3,,0,0,2.3474,0
3872339,05:59:00,05:59:00,10969,4,,0,0,3.5278,1
3872339,06:00:02,06:00:02,6891,5,,0,0,4.1222,0
3872339,06:01:11,06:01:11,6893,6,,0,0,4.7581,0
3872339,06:01:51,06:01:51,6894,7,,0,0,5.1678,0
3872339,06:03:51,06:03:51,6895,8,,0,0,6.3270,0
3872339,06:05:03,06:05:03,13694,9,,0,0,7.0284,0
3872339,06:05:54,06:05:54,6896,10,,0,0,7.5154,0
3872339,06:07:08,06:07:08,6856,11,,0,0,8.2691,0
3872339,06:07:40,06:07:40,6857,12,,0,0,8.6133,0
3872339,06:10:00,06:10:00,4245,13,,0,0,9.9141,1
3872339,06:10:56,06:10:56,4238,14,,0,0,10.3402,0
3872339,06:11:32,06:11:32,4237,15,,0,0,10.6258,0
3872339,06:12:18,06:12:18,4247,16,,0,0,11.0100,0
3872339,06:13:21,06:13:21,6929,17,,0,0,11.4926,0
3872339,06:16:00,06:16:00,2923,18,,0,0,12.7020,1
3872339,06:16:46,06:16:46,6933,19,,0,0,12.9946,0
3872339,06:19:25,06:19:25,6935,20,,0,0,13.9132,0
3872339,06:21:31,06:21:31,2928,21,,0,0,14.6633,0
3872339,06:22:51,06:22:51,12728,22,,0,0,15.1681,0
3872339,06:24:00,06:24:00,113,23,,0,0,15.6082,0
3872339,06:24:39,06:24:39,114,24,,0,0,15.8436,0
3872339,06:25:16,06:25:16,116,25,,0,0,16.0480,0
3872339,06:25:56,06:25:56,117,26,,0,0,16.3134,0
3872339,06:26:52,06:26:52,119,27,,0,0,16.6681,0
3872339,06:27:30,06:27:30,120,28,,0,0,16.8879,0
3872339,06:27:48,06:27:48,518,29,,0,0,16.9871,0
3872339,06:28:01,06:28:01,13722,30,,0,0,17.0603,0
3872339,06:28:11,06:28:11,121,31,,0,0,17.1506,0
3872339,06:28:33,06:28:33,122,32,,0,0,17.2890,0
3872339,06:29:00,06:29:00,506,33,,0,0,17.4043,1
3872339,06:30:45,06:30:45,814,34,,0,0,17.7322,0
3872339,06:32:19,06:32:19,3395,35,,0,0,18.0628,0
3872339,06:33:13,06:33:13,816,36,,0,0,18.2681,0
3872339,06:34:00,06:34:00,7192,37,,1,0,18.4420,1
3872340,23:07:00,23:07:00,13581,1,,0,1,,1
3872340,23:08:02,23:08:02,6888,2,,0,0,0.8449,0
3872340,23:09:42,23:09:42,13517,3,,0,0,2.3474,0
3872340,23:11:00,23:11:00,10969,4,,0,0,3.5278,1
3872340,23:12:02,23:12:02,6891,5,,0,0,4.1222,0
3872340,23:13:11,23:13:11,6893,6,,0,0,4.7581,0
3872340,23:13:51,23:13:51,6894,7,,0,0,5.1678,0
3872340,23:15:51,23:15:51,6895,8,,0,0,6.3270,0
3872340,23:17:03,23:17:03,13694,9,,0,0,7.0284,0
3872340,23:17:54,23:17:54,6896,10,,0,0,7.5154,0
3872340,23:19:08,23:19:08,6856,11,,0,0,8.2691,0
3872340,23:19:40,23:19:40,6857,12,,0,0,8.6133,0
3872340,23:22:00,23:22:00,4245,13,,0,0,9.9141,1
3872340,23:22:56,23:22:56,4238,14,,0,0,10.3402,0
3872340,23:23:32,23:23:32,4237,15,,0,0,10.6258,0
3872340,23:24:18,23:24:18,4247,16,,0,0,11.0100,0
3872340,23:25:21,23:25:21,6929,17,,0,0,11.4926,0
3872340,23:28:00,23:28:00,2923,18,,0,0,12.7020,1
3872340,23:28:42,23:28:42,6933,19,,0,0,12.9946,0
3872340,23:31:09,23:31:09,6935,20,,0,0,13.9132,0
3872340,23:33:05,23:33:05,2928,21,,0,0,14.6633,0
3872340,23:34:18,23:34:18,12728,22,,0,0,15.1681,0
3872340,23:35:21,23:35:21,113,23,,0,0,15.6082,0
3872340,23:35:57,23:35:57,114,24,,0,0,15.8436,0
3872340,23:36:31,23:36:31,116,25,,0,0,16.0480,0
3872340,23:37:08,23:37:08,117,26,,0,0,16.3134,0
3872340,23:38:00,23:38:00,119,27,,0,0,16.6681,0
3872340,23:38:35,23:38:35,120,28,,0,0,16.8879,0
3872340,23:38:52,23:38:52,518,29,,0,0,16.9871,0
3872340,23:39:04,23:39:04,13722,30,,0,0,17.0603,0
3872340,23:39:14,23:39:14,121,31,,0,0,17.1506,0
3872340,23:39:34,23:39:34,122,32,,0,0,17.2890,0
3872340,23:40:00,23:40:00,506,33,,0,0,17.4043,1
3872340,23:41:24,23:41:24,814,34,,0,0,17.7322,0
3872340,23:42:39,23:42:39,3395,35,,0,0,18.0628,0
3872340,23:43:22,23:43:22,816,36,,0,0,18.2681,0
3872340,23:44:00,23:44:00,7192,37,,1,0,18.4420,1
3872341,09:18:00,09:18:00,13581,1,,0,1,,1
3872341,09:19:23,09:19:23,6888,2,,0,0,0.8449,0
3872341,09:21:37,09:21:37,13517,3,,0,0,2.3474,0
3872341,09:23:00,09:23:00,10969,4,,0,0,3.5278,1
3872341,09:24:07,09:24:07,6891,5,,0,0,4.1222,0
3872341,09:25:22,09:25:22,6893,6,,0,0,4.7581,0
3872341,09:26:06,09:26:06,6894,7,,0,0,5.1678,0
3872341,09:28:17,09:28:17,6895,8,,0,0,6.3270,0
3872341,09:29:36,09:29:36,13694,9,,0,0,7.0284,0
3872341,09:30:32,09:30:32,6896,10,,0,0,7.5154,0
3872341,09:31:53,09:31:53,6856,11,,0,0,8.2691,0
3872341,09:32:28,09:32:28,6857,12,,0,0,8.6133,0
3872341,09:35:00,09:35:00,4245,13,,0,0,9.9141,1
3872341,09:36:05,09:36:05,4238,14,,0,0,10.3402,0
3872341,09:36:47,09:36:47,4237,15,,0,0,10.6258,0
3872341,09:37:41,09:37:41,4247,16,,0,0,11.0100,0
3872341,09:38:55,09:38:55,6929,17,,0,0,11.4926,0
3872341,09:42:00,09:42:00,2923,18,,0,0,12.7020,1
3872341,09:42:57,09:42:57,6933,19,,0,0,12.9946,0
3872341,09:46:13,09:46:13,6935,20,,0,0,13.9132,0
3872341,09:48:48,09:48:48,2928,21,,0,0,14.6633,0
3872341,09:50:27,09:50:27,12728,22,,0,0,15.1681,0
3872341,09:51:52,09:51:52,113,23,,0,0,15.6082,0
3872341,09:52:40,09:52:40,114,24,,0,0,15.8436,0
3872341,09:53:26,09:53:26,116,25,,0,0,16.0480,0
3872341,09:54:15,09:54:15,117,26,,0,0,16.3134,0
3872341,09:55:24,09:55:24,119,27,,0,0,16.6681,0
3872341,09:56:11,09:56:11,120,28,,0,0,16.8879,0
3872341,09:56:33,09:56:33,518,29,,0,0,16.9871,0
3872341,09:56:49,09:56:49,13722,30,,0,0,17.0603,0
3872341,09:57:02,09:57:02,121,31,,0,0,17.1506,0
3872341,09:57:29,09:57:29,122,32,,0,0,17.2890,0
3872341,09:58:00,09:58:00,506,33,,0,0,17.4043,1
3872341,09:59:45,09:59:45,814,34,,0,0,17.7322,0
3872341,10:01:19,10:01:19,3395,35,,0,0,18.0628,0
3872341,10:02:13,10:02:13,816,36,,0,0,18.2681,0
3872341,10:03:00,10:03:00,7192,37,,1,0,18.4420,1
3872342,08:17:00,08:17:00,13581,1,,0,1,,1
3872342,08:18:23,08:18:23,6888,2,,0,0,0.8449,0
3872342,08:20:37,08:20:37,13517,3,,0,0,2.3474,0
3872342,08:22:00,08:22:00,10969,4,,0,0,3.5278,1
3872342,08:23:02,08:23:02,6891,5,,0,0,4.1222,0
3872342,08:24:11,08:24:11,6893,6,,0,0,4.7581,0
3872342,08:24:51,08:24:51,6894,7,,0,0,5.1678,0
3872342,08:26:51,08:26:51,6895,8,,0,0,6.3270,0
3872342,08:28:03,08:28:03,13694,9,,0,0,7.0284,0
3872342,08:28:54,08:28:54,6896,10,,0,0,7.5154,0
3872342,08:30:08,08:30:08,6856,11,,0,0,8.2691,0
3872342,08:30:40,08:30:40,6857,12,,0,0,8.6133,0
3872342,08:33:00,08:33:00,4245,13,,0,0,9.9141,1
3872342,08:34:05,08:34:05,4238,14,,0,0,10.3402,0
3872342,08:34:47,08:34:47,4237,15,,0,0,10.6258,0
3872342,08:35:41,08:35:41,4247,16,,0,0,11.0100,0
3872342,08:36:55,08:36:55,6929,17,,0,0,11.4926,0
3872342,08:40:00,08:40:00,2923,18,,0,0,12.7020,1
3872342,08:40:50,08:40:50,6933,19,,0,0,12.9946,0
3872342,08:43:42,08:43:42,6935,20,,0,0,13.9132,0
3872342,08:45:58,08:45:58,2928,21,,0,0,14.6633,0
3872342,08:47:24,08:47:24,12728,22,,0,0,15.1681,0
3872342,08:48:38,08:48:38,113,23,,0,0,15.6082,0
3872342,08:49:20,08:49:20,114,24,,0,0,15.8436,0
3872342,08:50:00,08:50:00,116,25,,0,0,16.0480,0
3872342,08:50:43,08:50:43,117,26,,0,0,16.3134,0
3872342,08:51:44,08:51:44,119,27,,0,0,16.6681,0
3872342,08:52:25,08:52:25,120,28,,0,0,16.8879,0
3872342,08:52:44,08:52:44,518,29,,0,0,16.9871,0
3872342,08:52:58,08:52:58,13722,30,,0,0,17.0603,0
3872342,08:53:09,08:53:09,121,31,,0,0,17.1506,0
3872342,08:53:33,08:53:33,122,32,,0,0,17.2890,0
3872342,08:54:00,08:54:00,506,33,,0,0,17.4043,1
3872342,08:56:06,08:56:06,814,34,,0,0,17.7322,0
3872342,08:57:59,08:57:59,3395,35,,0,0,18.0628,0
3872342,08:59:04,08:59:04,816,36,,0,0,18.2681,0
3872342,09:00:00,09:00:00,7192,37,,1,0,18.4420,1
3872343,10:22:00,10:22:00,13581,1,,0,1,,1
3872343,10:23:23,10:23:23,6888,2,,0,0,0.8449,0
3872343,10:25:37,10:25:37,13517,3,,0,0,2.3474,0
3872343,10:27:00,10:27:00,10969,4,,0,0,3.5278,1
3872343,10:28:07,10:28:07,6891,5,,0,0,4.1222,0
3872343,10:29:22,10:29:22,6893,6,,0,0,4.7581,0
3872343,10:30:06,10:30:06,6894,7,,0,0,5.1678,0
3872343,10:32:17,10:32:17,6895,8,,0,0,6.3270,0
3872343,10:33:36,10:33:36,13694,9,,0,0,7.0284,0
3872343,10:34:32,10:34:32,6896,10,,0,0,7.5154,0
3872343,10:35:53,10:35:53,6856,11,,0,0,8.2691,0
3872343,10:36:28,10:36:28,6857,12,,0,0,8.6133,0
3872343,10:39:00,10:39:00,4245,13,,0,0,9.9141,1
3872343,10:40:05,10:40:05,4238,14,,0,0,10.3402,0
3872343,10:40:47,10:40:47,4237,15,,0,0,10.6258,0
3872343,10:41:41,10:41:41,4247,16,,0,0,11.0100,0
3872343,10:42:55,10:42:55,6929,17,,0,0,11.4926,0
3872343,10:46:00,10:46:00,2923,18,,0,0,12.7020,1
3872343,10:46:57,10:46:57,6933,19,,0,0,12.9946,0
3872343,10:50:13,10:50:13,6935,20,,0,0,13.9132,0
3872343,10:52:48,10:52:48,2928,21,,0,0,14.6633,0
3872343,10:54:27,10:54:27,12728,22,,0,0,15.1681,0
3872343,10:55:52,10:55:52,113,23,,0,0,15.6082,0
3872343,10:56:40,10:56:40,114,24,,0,0,15.8436,0
3872343,10:57:26,10:57:26,116,25,,0,0,16.0480,0
3872343,10:58:15,10:58:15,117,26,,0,0,16.3134,0
3872343,10:59:24,10:59:24,119,27,,0,0,16.6681,0
3872343,11:00:11,11:00:11,120,28,,0,0,16.8879,0
3872343,11:00:33,11:00:33,518,29,,0,0,16.9871,0
3872343,11:00:49,11:00:49,13722,30,,0,0,17.0603,0
3872343,11:01:02,11:01:02,121,31,,0,0,17.1506,0
3872343,11:01:29,11:01:29,122,32,,0,0,17.2890,0
3872343,11:02:00,11:02:00,506,33,,0,0,17.4043,1
3872343,11:03:45,11:03:45,814,34,,0,0,17.7322,0
3872343,11:05:19,11:05:19,3395,35,,0,0,18.0628,0
3872343,11:06:13,11:06:13,816,36,,0,0,18.2681,0
3872343,11:07:00,11:07:00,7192,37,,1,0,18.4420,1
3872344,11:22:00,11:22:00,13581,1,,0,1,,1
3872344,11:23:23,11:23:23,6888,2,,0,0,0.8449,0
3872344,11:25:37,11:25:37,13517,3,,0,0,2.3474,0
3872344,11:27:00,11:27:00,10969,4,,0,0,3.5278,1
3872344,11:28:07,11:28:07,6891,5,,0,0,4.1222,0
3872344,11:29:22,11:29:22,6893,6,,0,0,4.7581,0
3872344,11:30:06,11:30:06,6894,7,,0,0,5.1678,0
3872344,11:32:17,11:32:17,6895,8,,0,0,6.3270,0
3872344,11:33:36,11:33:36,13694,9,,0,0,7.0284,0
3872344,11:34:32,11:34:32,6896,10,,0,0,7.5154,0
3872344,11:35:53,11:35:53,6856,11,,0,0,8.2691,0
3872344,11:36:28,11:36:28,6857,12,,0,0,8.6133,0
3872344,11:39:00,11:39:00,4245,13,,0,0,9.9141,1
3872344,11:40:05,11:40:05,4238,14,,0,0,10.3402,0
3872344,11:40:47,11:40:47,4237,15,,0,0,10.6258,0
3872344,11:41:41,11:41:41,4247,16,,0,0,11.0100,0
3872344,11:42:55,11:42:55,6929,17,,0,0,11.4926,0
3872344,11:46:00,11:46:00,2923,18,,0,0,12.7020,1
3872344,11:46:57,11:46:57,6933,19,,0,0,12.9946,0
3872344,11:50:13,11:50:13,6935,20,,0,0,13.9132,0
3872344,11:52:48,11:52:48,2928,21,,0,0,14.6633,0
3872344,11:54:27,11:54:27,12728,22,,0,0,15.1681,0
3872344,11:55:52,11:55:52,113,23,,0,0,15.6082,0
3872344,11:56:40,11:56:40,114,24,,0,0,15.8436,0
3872344,11:57:26,11:57:26,116,25,,0,0,16.0480,0
3872344,11:58:15,11:58:15,117,26,,0,0,16.3134,0
3872344,11:59:24,11:59:24,119,27,,0,0,16.6681,0
3872344,12:00:11,12:00:11,120,28,,0,0,16.8879,0
3872344,12:00:33,12:00:33,518,29,,0,0,16.9871,0
3872344,12:00:49,12:00:49,13722,30,,0,0,17.0603,0
3872344,12:01:02,12:01:02,121,31,,0,0,17.1506,0
3872344,12:01:29,12:01:29,122,32,,0,0,17.2890,0
3872344,12:02:00,12:02:00,506,33,,0,0,17.4043,1
3872344,12:03:45,12:03:45,814,34,,0,0,17.7322,0
3872344,12:05:19,12:05:19,3395,35,,0,0,18.0628,0
3872344,12:06:13,12:06:13,816,36,,0,0,18.2681,0
3872344,12:07:00,12:07:00,7192,37,,1,0,18.4420,1
3872345,12:22:00,12:22:00,13581,1,,0,1,,1
3872345,12:23:23,12:23:23,6888,2,,0,0,0.8449,0
3872345,12:25:37,12:25:37,13517,3,,0,0,2.3474,0
3872345,12:27:00,12:27:00,10969,4,,0,0,3.5278,1
3872345,12:28:07,12:28:07,6891,5,,0,0,4.1222,0
3872345,12:29:22,12:29:22,6893,6,,0,0,4.7581,0
3872345,12:30:06,12:30:06,6894,7,,0,0,5.1678,0
3872345,12:32:17,12:32:17,6895,8,,0,0,6.3270,0
3872345,12:33:36,12:33:36,13694,9,,0,0,7.0284,0
3872345,12:34:32,12:34:32,6896,10,,0,0,7.5154,0
3872345,12:35:53,12:35:53,6856,11,,0,0,8.2691,0
3872345,12:36:28,12:36:28,6857,12,,0,0,8.6133,0
3872345,12:39:00,12:39:00,4245,13,,0,0,9.9141,1
3872345,12:40:05,12:40:05,4238,14,,0,0,10.3402,0
3872345,12:40:47,12:40:47,4237,15,,0,0,10.6258,0
3872345,12:41:41,12:41:41,4247,16,,0,0,11.0100,0
3872345,12:42:55,12:42:55,6929,17,,0,0,11.4926,0
3872345,12:46:00,12:46:00,2923,18,,0,0,12.7020,1
3872345,12:46:57,12:46:57,6933,19,,0,0,12.9946,0
3872345,12:50:13,12:50:13,6935,20,,0,0,13.9132,0
3872345,12:52:48,12:52:48,2928,21,,0,0,14.6633,0
3872345,12:54:27,12:54:27,12728,22,,0,0,15.1681,0
3872345,12:55:52,12:55:52,113,23,,0,0,15.6082,0
3872345,12:56:40,12:56:40,114,24,,0,0,15.8436,0
3872345,12:57:26,12:57:26,116,25,,0,0,16.0480,0
3872345,12:58:15,12:58:15,117,26,,0,0,16.3134,0
3872345,12:59:24,12:59:24,119,27,,0,0,16.6681,0
3872345,13:00:11,13:00:11,120,28,,0,0,16.8879,0
3872345,13:00:33,13:00:33,518,29,,0,0,16.9871,0
3872345,13:00:49,13:00:49,13722,30,,0,0,17.0603,0
3872345,13:01:02,13:01:02,121,31,,0,0,17.1506,0
3872345,13:01:29,13:01:29,122,32,,0,0,17.2890,0
3872345,13:02:00,13:02:00,506,33,,0,0,17.4043,1
3872345,13:03:45,13:03:45,814,34,,0,0,17.7322,0
3872345,13:05:19,13:05:19,3395,35,,0,0,18.0628,0
3872345,13:06:13,13:06:13,816,36,,0,0,18.2681,0
3872345,13:07:00,13:07:00,7192,37,,1,0,18.4420,1
3872346,18:53:00,18:53:00,7192,1,,0,1,,1
3872346,18:53:24,18:53:24,283,2,,0,0,0.1282,0
3872346,18:53:45,18:53:45,8928,3,,0,0,0.2853,0
3872346,18:54:51,18:54:51,516,4,,0,0,0.6042,0
3872346,18:55:19,18:55:19,68,5,,0,0,0.7850,0
3872346,18:56:00,18:56:00,70,6,,0,0,1.0375,1
3872346,18:56:44,18:56:44,6811,7,,0,0,1.3633,0
3872346,18:57:08,18:57:08,10966,8,,0,0,1.5240,0
3872346,18:57:35,18:57:35,6813,9,,0,0,1.7817,0
3872346,18:58:15,18:58:15,10887,10,,0,0,2.1076,0
3872346,18:58:53,18:58:53,6817,11,,0,0,2.3681,0
3872346,18:59:17,18:59:17,6818,12,,0,0,2.5887,0
3872346,18:59:46,18:59:46,6820,13,,0,0,2.7912,0
3872346,19:00:39,19:00:39,6824,14,,0,0,3.2298,0
3872346,19:02:21,19:02:21,2732,15,,0,0,4.0133,0
3872346,19:05:00,19:05:00,2734,16,,0,0,5.1478,1
3872346,19:05:44,19:05:44,2735,17,,0,0,5.5361,0
3872346,19:08:21,19:08:21,2736,18,,0,0,6.6769,0
3872346,19:09:02,19:09:02,5359,19,,0,0,6.9960,0
3872346,19:09:17,19:09:17,6837,20,,0,0,7.0885,0
3872346,19:09:55,19:09:55,6838,21,,0,0,7.3802,0
3872346,19:10:36,19:10:36,6839,22,,0,0,7.6658,0
3872346,19:11:35,19:11:35,6841,23,,0,0,8.0919,0
3872346,19:12:00,19:12:00,6843,24,,0,0,8.1989,1
3872346,19:13:33,19:13:33,6913,25,,0,0,9.4783,0
3872346,19:14:00,19:14:00,6915,26,,0,0,9.8194,0
3872346,19:14:25,19:14:25,12709,27,,0,0,10.1906,0
3872346,19:15:08,19:15:08,13693,28,,0,0,10.7476,0
3872346,19:15:53,19:15:53,12710,29,,0,0,11.3713,0
3872346,19:17:24,19:17:24,6870,30,,0,0,12.5932,0
3872346,19:17:55,19:17:55,6871,31,,0,0,13.0308,0
3872346,19:18:55,19:18:55,10967,32,,0,0,13.8104,0
3872346,19:19:31,19:19:31,10968,33,,0,0,14.2534,0
3872346,19:20:31,19:20:31,12721,34,,0,0,15.1108,0
3872346,19:22:17,19:22:17,6872,35,,0,0,16.4991,0
3872346,19:23:12,19:23:12,6877,36,,0,0,17.2353,0
3872346,19:24:00,19:24:00,13581,37,,1,0,17.7864,1
3872347,18:23:00,18:23:00,7192,1,,0,1,,1
3872347,18:23:32,18:23:32,283,2,,0,0,0.1282,0
3872347,18:24:01,18:24:01,8928,3,,0,0,0.2853,0
3872347,18:25:30,18:25:30,516,4,,0,0,0.6042,0
3872347,18:26:07,18:26:07,68,5,,0,0,0.7850,0
3872347,18:27:00,18:27:00,70,6,,0,0,1.0375,1
3872347,18:27:49,18:27:49,6811,7,,0,0,1.3633,0
3872347,18:28:16,18:28:16,10966,8,,0,0,1.5240,0
3872347,18:28:46,18:28:46,6813,9,,0,0,1.7817,0
3872347,18:29:30,18:29:30,10887,10,,0,0,2.1076,0
3872347,18:30:12,18:30:12,6817,11,,0,0,2.3681,0
3872347,18:30:39,18:30:39,6818,12,,0,0,2.5887,0
3872347,18:31:12,18:31:12,6820,13,,0,0,2.7912,0
3872347,18:32:11,18:32:11,6824,14,,0,0,3.2298,0
3872347,18:34:05,18:34:05,2732,15,,0,0,4.0133,0
3872347,18:37:00,18:37:00,2734,16,,0,0,5.1478,1
3872347,18:37:44,18:37:44,2735,17,,0,0,5.5361,0
3872347,18:40:21,18:40:21,2736,18,,0,0,6.6769,0
3872347,18:41:02,18:41:02,5359,19,,0,0,6.9960,0
3872347,18:41:17,18:41:17,6837,20,,0,0,7.0885,0
3872347,18:41:55,18:41:55,6838,21,,0,0,7.3802,0
3872347,18:42:36,18:42:36,6839,22,,0,0,7.6658,0
3872347,18:43:35,18:43:35,6841,23,,0,0,8.0919,0
3872347,18:44:00,18:44:00,6843,24,,0,0,8.1989,1
3872347,18:45:56,18:45:56,6913,25,,0,0,9.4783,0
3872347,18:46:30,18:46:30,6915,26,,0,0,9.8194,0
3872347,18:47:01,18:47:01,12709,27,,0,0,10.1906,0
3872347,18:47:55,18:47:55,13693,28,,0,0,10.7476,0
3872347,18:48:52,18:48:52,12710,29,,0,0,11.3713,0
3872347,18:50:46,18:50:46,6870,30,,0,0,12.5932,0
3872347,18:51:25,18:51:25,6871,31,,0,0,13.0308,0
3872347,18:52:40,18:52:40,10967,32,,0,0,13.8104,0
3872347,18:53:25,18:53:25,10968,33,,0,0,14.2534,0
3872347,18:54:40,18:54:40,12721,34,,0,0,15.1108,0
3872347,18:56:53,18:56:53,6872,35,,0,0,16.4991,0
3872347,18:58:02,18:58:02,6877,36,,0,0,17.2353,0
3872347,18:59:00,18:59:00,13581,37,,1,0,17.7864,1
3872348,06:58:00,06:58:00,7192,1,,0,1,,1
3872348,06:58:32,06:58:32,283,2,,0,0,0.1282,0
3872348,06:59:01,06:59:01,8928,3,,0,0,0.2853,0
3872348,07:00:30,07:00:30,516,4,,0,0,0.6042,0
3872348,07:01:07,07:01:07,68,5,,0,0,0.7850,0
3872348,07:02:00,07:02:00,70,6,,0,0,1.0375,1
3872348,07:02:44,07:02:44,6811,7,,0,0,1.3633,0
3872348,07:03:08,07:03:08,10966,8,,0,0,1.5240,0
3872348,07:03:35,07:03:35,6813,9,,0,0,1.7817,0
3872348,07:04:15,07:04:15,10887,10,,0,0,2.1076,0
3872348,07:04:53,07:04:53,6817,11,,0,0,2.3681,0
3872348,07:05:17,07:05:17,6818,12,,0,0,2.5887,0
3872348,07:05:46,07:05:46,6820,13,,0,0,2.7912,0
3872348,07:06:39,07:06:39,6824,14,,0,0,3.2298,0
3872348,07:08:21,07:08:21,2732,15,,0,0,4.0133,0
3872348,07:11:00,07:11:00,2734,16,,0,0,5.1478,1
3872348,07:11:44,07:11:44,2735,17,,0,0,5.5361,0
3872348,07:14:21,07:14:21,2736,18,,0,0,6.6769,0
3872348,07:15:02,07:15:02,5359,19,,0,0,6.9960,0
3872348,07:15:17,07:15:17,6837,20,,0,0,7.0885,0
3872348,07:15:55,07:15:55,6838,21,,0,0,7.3802,0
3872348,07:16:36,07:16:36,6839,22,,0,0,7.6658,0
3872348,07:17:35,07:17:35,6841,23,,0,0,8.0919,0
3872348,07:18:00,07:18:00,6843,24,,0,0,8.1989,1
3872348,07:19:33,07:19:33,6913,25,,0,0,9.4783,0
3872348,07:20:00,07:20:00,6915,26,,0,0,9.8194,0
3872348,07:20:25,07:20:25,12709,27,,0,0,10.1906,0
3872348,07:21:08,07:21:08,13693,28,,0,0,10.7476,0
3872348,07:21:53,07:21:53,12710,29,,0,0,11.3713,0
3872348,07:23:24,07:23:24,6870,30,,0,0,12.5932,0
3872348,07:23:55,07:23:55,6871,31,,0,0,13.0308,0
3872348,07:24:55,07:24:55,10967,32,,0,0,13.8104,0
3872348,07:25:31,07:25:31,10968,33,,0,0,14.2534,0
3872348,07:26:31,07:26:31,12721,34,,0,0,15.1108,0
3872348,07:28:17,07:28:17,6872,35,,0,0,16.4991,0
3872348,07:29:12,07:29:12,6877,36,,0,0,17.2353,0
3872348,07:30:00,07:30:00,13581,37,,1,0,17.7864,1
3872349,06:31:00,06:31:00,7192,1,,0,1,,1
3872349,06:31:32,06:31:32,283,2,,0,0,0.1282,0
3872349,06:32:01,06:32:01,8928,3,,0,0,0.2853,0
3872349,06:33:30,06:33:30,516,4,,0,0,0.6042,0
3872349,06:34:07,06:34:07,68,5,,0,0,0.7850,0
3872349,06:35:00,06:35:00,70,6,,0,0,1.0375,1
3872349,06:35:44,06:35:44,6811,7,,0,0,1.3633,0
3872349,06:36:08,06:36:08,10966,8,,0,0,1.5240,0
3872349,06:36:35,06:36:35,6813,9,,0,0,1.7817,0
3872349,06:37:15,06:37:15,10887,10,,0,0,2.1076,0
3872349,06:37:53,06:37:53,6817,11,,0,0,2.3681,0
3872349,06:38:17,06:38:17,6818,12,,0,0,2.5887,0
3872349,06:38:46,06:38:46,6820,13,,0,0,2.7912,0
3872349,06:39:39,06:39:39,6824,14,,0,0,3.2298,0
3872349,06:41:21,06:41:21,2732,15,,0,0,4.0133,0
3872349,06:44:00,06:44:00,2734,16,,0,0,5.1478,1
3872349,06:44:44,06:44:44,2735,17,,0,0,5.5361,0
3872349,06:47:21,06:47:21,2736,18,,0,0,6.6769,0
3872349,06:48:02,06:48:02,5359,19,,0,0,6.9960,0
3872349,06:48:17,06:48:17,6837,20,,0,0,7.0885,0
3872349,06:48:55,06:48:55,6838,21,,0,0,7.3802,0
3872349,06:49:36,06:49:36,6839,22,,0,0,7.6658,0
3872349,06:50:35,06:50:35,6841,23,,0,0,8.0919,0
3872349,06:51:00,06:51:00,6843,24,,0,0,8.1989,1
3872349,06:52:33,06:52:33,6913,25,,0,0,9.4783,0
3872349,06:53:00,06:53:00,6915,26,,0,0,9.8194,0
3872349,06:53:25,06:53:25,12709,27,,0,0,10.1906,0
3872349,06:54:08,06:54:08,13693,28,,0,0,10.7476,0
3872349,06:54:53,06:54:53,12710,29,,0,0,11.3713,0
3872349,06:56:24,06:56:24,6870,30,,0,0,12.5932,0
3872349,06:56:55,06:56:55,6871,31,,0,0,13.0308,0
3872349,06:57:55,06:57:55,10967,32,,0,0,13.8104,0
3872349,06:58:31,06:58:31,10968,33,,0,0,14.2534,0
3872349,06:59:31,06:59:31,12721,34,,0,0,15.1108,0
3872349,07:01:17,07:01:17,6872,35,,0,0,16.4991,0
3872349,07:02:12,07:02:12,6877,36,,0,0,17.2353,0
3872349,07:03:00,07:03:00,13581,37,,1,0,17.7864,1
3872350,16:17:00,16:17:00,7192,1,,0,1,,1
3872350,16:17:32,16:17:32,283,2,,0,0,0.1282,0
3872350,16:18:01,16:18:01,8928,3,,0,0,0.2853,0
3872350,16:19:30,16:19:30,516,4,,0,0,0.6042,0
3872350,16:20:07,16:20:07,68,5,,0,0,0.7850,0
3872350,16:21:00,16:21:00,70,6,,0,0,1.0375,1
3872350,16:21:49,16:21:49,6811,7,,0,0,1.3633,0
3872350,16:22:16,16:22:16,10966,8,,0,0,1.5240,0
3872350,16:22:46,16:22:46,6813,9,,0,0,1.7817,0
3872350,16:23:30,16:23:30,10887,10,,0,0,2.1076,0
3872350,16:24:12,16:24:12,6817,11,,0,0,2.3681,0
3872350,16:24:39,16:24:39,6818,12,,0,0,2.5887,0
3872350,16:25:12,16:25:12,6820,13,,0,0,2.7912,0
3872350,16:26:11,16:26:11,6824,14,,0,0,3.2298,0
3872350,16:28:05,16:28:05,2732,15,,0,0,4.0133,0
3872350,16:31:00,16:31:00,2734,16,,0,0,5.1478,1
3872350,16:31:44,16:31:44,2735,17,,0,0,5.5361,0
3872350,16:34:21,16:34:21,2736,18,,0,0,6.6769,0
3872350,16:35:02,16:35:02,5359,19,,0,0,6.9960,0
3872350,16:35:17,16:35:17,6837,20,,0,0,7.0885,0
3872350,16:35:55,16:35:55,6838,21,,0,0,7.3802,0
3872350,16:36:36,16:36:36,6839,22,,0,0,7.6658,0
3872350,16:37:35,16:37:35,6841,23,,0,0,8.0919,0
3872350,16:38:00,16:38:00,6843,24,,0,0,8.1989,1
3872350,16:39:56,16:39:56,6913,25,,0,0,9.4783,0
3872350,16:40:30,16:40:30,6915,26,,0,0,9.8194,0
3872350,16:41:01,16:41:01,12709,27,,0,0,10.1906,0
3872350,16:41:55,16:41:55,13693,28,,0,0,10.7476,0
3872350,16:42:52,16:42:52,12710,29,,0,0,11.3713,0
3872350,16:44:46,16:44:46,6870,30,,0,0,12.5932,0
3872350,16:45:25,16:45:25,6871,31,,0,0,13.0308,0
3872350,16:46:40,16:46:40,10967,32,,0,0,13.8104,0
3872350,16:47:25,16:47:25,10968,33,,0,0,14.2534,0
3872350,16:48:40,16:48:40,12721,34,,0,0,15.1108,0
3872350,16:50:53,16:50:53,6872,35,,0,0,16.4991,0
3872350,16:52:02,16:52:02,6877,36,,0,0,17.2353,0
3872350,16:53:00,16:53:00,13581,37,,1,0,17.7864,1
3872351,14:38:00,14:38:00,7192,1,,0,1,,1
3872351,14:38:32,14:38:32,283,2,,0,0,0.1282,0
3872351,14:39:01,14:39:01,8928,3,,0,0,0.2853,0
3872351,14:40:30,14:40:30,516,4,,0,0,0.6042,0
3872351,14:41:07,14:41:07,68,5,,0,0,0.7850,0
3872351,14:42:00,14:42:00,70,6,,0,0,1.0375,1
3872351,14:42:49,14:42:49,6811,7,,0,0,1.3633,0
3872351,14:43:16,14:43:16,10966,8,,0,0,1.5240,0
3872351,14:43:46,14:43:46,6813,9,,0,0,1.7817,0
3872351,14:44:30,14:44:30,10887,10,,0,0,2.1076,0
3872351,14:45:12,14:45:12,6817,11,,0,0,2.3681,0
3872351,14:45:39,14:45:39,6818,12,,0,0,2.5887,0
3872351,14:46:12,14:46:12,6820,13,,0,0,2.7912,0
3872351,14:47:11,14:47:11,6824,14,,0,0,3.2298,0
3872351,14:49:05,14:49:05,2732,15,,0,0,4.0133,0
3872351,14:52:00,14:52:00,2734,16,,0,0,5.1478,1
3872351,14:52:44,14:52:44,2735,17,,0,0,5.5361,0
3872351,14:55:21,14:55:21,2736,18,,0,0,6.6769,0
3872351,14:56:02,14:56:02,5359,19,,0,0,6.9960,0
3872351,14:56:17,14:56:17,6837,20,,0,0,7.0885,0
3872351,14:56:55,14:56:55,6838,21,,0,0,7.3802,0
3872351,14:57:36,14:57:36,6839,22,,0,0,7.6658,0
3872351,14:58:35,14:58:35,6841,23,,0,0,8.0919,0
3872351,14:59:00,14:59:00,6843,24,,0,0,8.1989,1
3872351,15:00:56,15:00:56,6913,25,,0,0,9.4783,0
3872351,15:01:30,15:01:30,6915,26,,0,0,9.8194,0
3872351,15:02:01,15:02:01,12709,27,,0,0,10.1906,0
3872351,15:02:55,15:02:55,13693,28,,0,0,10.7476,0
3872351,15:03:52,15:03:52,12710,29,,0,0,11.3713,0
3872351,15:05:46,15:05:46,6870,30,,0,0,12.5932,0
3872351,15:06:25,15:06:25,6871,31,,0,0,13.0308,0
3872351,15:07:40,15:07:40,10967,32,,0,0,13.8104,0
3872351,15:08:25,15:08:25,10968,33,,0,0,14.2534,0
3872351,15:09:40,15:09:40,12721,34,,0,0,15.1108,0
3872351,15:11:53,15:11:53,6872,35,,0,0,16.4991,0
3872351,15:13:02,15:13:02,6877,36,,0,0,17.2353,0
3872351,15:14:00,15:14:00,13581,37,,1,0,17.7864,1
3872352,20:30:00,20:30:00,7192,1,,0,1,,1
3872352,20:30:24,20:30:24,283,2,,0,0,0.1282,0
3872352,20:30:45,20:30:45,8928,3,,0,0,0.2853,0
3872352,20:31:51,20:31:51,516,4,,0,0,0.6042,0
3872352,20:32:19,20:32:19,68,5,,0,0,0.7850,0
3872352,20:33:00,20:33:00,70,6,,0,0,1.0375,1
3872352,20:33:44,20:33:44,6811,7,,0,0,1.3633,0
3872352,20:34:08,20:34:08,10966,8,,0,0,1.5240,0
3872352,20:34:35,20:34:35,6813,9,,0,0,1.7817,0
3872352,20:35:15,20:35:15,10887,10,,0,0,2.1076,0
3872352,20:35:53,20:35:53,6817,11,,0,0,2.3681,0
3872352,20:36:17,20:36:17,6818,12,,0,0,2.5887,0
3872352,20:36:46,20:36:46,6820,13,,0,0,2.7912,0
3872352,20:37:39,20:37:39,6824,14,,0,0,3.2298,0
3872352,20:39:21,20:39:21,2732,15,,0,0,4.0133,0
3872352,20:42:00,20:42:00,2734,16,,0,0,5.1478,1
3872352,20:42:44,20:42:44,2735,17,,0,0,5.5361,0
3872352,20:45:21,20:45:21,2736,18,,0,0,6.6769,0
3872352,20:46:02,20:46:02,5359,19,,0,0,6.9960,0
3872352,20:46:17,20:46:17,6837,20,,0,0,7.0885,0
3872352,20:46:55,20:46:55,6838,21,,0,0,7.3802,0
3872352,20:47:36,20:47:36,6839,22,,0,0,7.6658,0
3872352,20:48:35,20:48:35,6841,23,,0,0,8.0919,0
3872352,20:49:00,20:49:00,6843,24,,0,0,8.1989,1
3872352,20:50:33,20:50:33,6913,25,,0,0,9.4783,0
3872352,20:51:00,20:51:00,6915,26,,0,0,9.8194,0
3872352,20:51:25,20:51:25,12709,27,,0,0,10.1906,0
3872352,20:52:08,20:52:08,13693,28,,0,0,10.7476,0
3872352,20:52:53,20:52:53,12710,29,,0,0,11.3713,0
3872352,20:54:24,20:54:24,6870,30,,0,0,12.5932,0
3872352,20:54:55,20:54:55,6871,31,,0,0,13.0308,0
3872352,20:55:55,20:55:55,10967,32,,0,0,13.8104,0
3872352,20:56:31,20:56:31,10968,33,,0,0,14.2534,0
3872352,20:57:31,20:57:31,12721,34,,0,0,15.1108,0
3872352,20:59:17,20:59:17,6872,35,,0,0,16.4991,0
3872352,21:00:12,21:00:12,6877,36,,0,0,17.2353,0
3872352,21:01:00,21:01:00,13581,37,,1,0,17.7864,1
3872353,17:38:00,17:38:00,7192,1,,0,1,,1
3872353,17:38:32,17:38:32,283,2,,0,0,0.1282,0
3872353,17:39:01,17:39:01,8928,3,,0,0,0.2853,0
3872353,17:40:30,17:40:30,516,4,,0,0,0.6042,0
3872353,17:41:07,17:41:07,68,5,,0,0,0.7850,0
3872353,17:42:00,17:42:00,70,6,,0,0,1.0375,1
3872353,17:42:49,17:42:49,6811,7,,0,0,1.3633,0
3872353,17:43:16,17:43:16,10966,8,,0,0,1.5240,0
3872353,17:43:46,17:43:46,6813,9,,0,0,1.7817,0
3872353,17:44:30,17:44:30,10887,10,,0,0,2.1076,0
3872353,17:45:12,17:45:12,6817,11,,0,0,2.3681,0
3872353,17:45:39,17:45:39,6818,12,,0,0,2.5887,0
3872353,17:46:12,17:46:12,6820,13,,0,0,2.7912,0
3872353,17:47:11,17:47:11,6824,14,,0,0,3.2298,0
3872353,17:49:05,17:49:05,2732,15,,0,0,4.0133,0
3872353,17:52:00,17:52:00,2734,16,,0,0,5.1478,1
3872353,17:52:44,17:52:44,2735,17,,0,0,5.5361,0
3872353,17:55:21,17:55:21,2736,18,,0,0,6.6769,0
3872353,17:56:02,17:56:02,5359,19,,0,0,6.9960,0
3872353,17:56:17,17:56:17,6837,20,,0,0,7.0885,0
3872353,17:56:55,17:56:55,6838,21,,0,0,7.3802,0
3872353,17:57:36,17:57:36,6839,22,,0,0,7.6658,0
3872353,17:58:35,17:58:35,6841,23,,0,0,8.0919,0
3872353,17:59:00,17:59:00,6843,24,,0,0,8.1989,1
3872353,18:00:56,18:00:56,6913,25,,0,0,9.4783,0
3872353,18:01:30,18:01:30,6915,26,,0,0,9.8194,0
3872353,18:02:01,18:02:01,12709,27,,0,0,10.1906,0
3872353,18:02:55,18:02:55,13693,28,,0,0,10.7476,0
3872353,18:03:52,18:03:52,12710,29,,0,0,11.3713,0
3872353,18:05:46,18:05:46,6870,30,,0,0,12.5932,0
3872353,18:06:25,18:06:25,6871,31,,0,0,13.0308,0
3872353,18:07:40,18:07:40,10967,32,,0,0,13.8104,0
3872353,18:08:25,18:08:25,10968,33,,0,0,14.2534,0
3872353,18:09:40,18:09:40,12721,34,,0,0,15.1108,0
3872353,18:11:53,18:11:53,6872,35,,0,0,16.4991,0
3872353,18:13:02,18:13:02,6877,36,,0,0,17.2353,0
3872353,18:14:00,18:14:00,13581,37,,1,0,17.7864,1
3872354,17:22:00,17:22:00,7192,1,,0,1,,1
3872354,17:22:32,17:22:32,283,2,,0,0,0.1282,0
3872354,17:23:01,17:23:01,8928,3,,0,0,0.2853,0
3872354,17:24:30,17:24:30,516,4,,0,0,0.6042,0
3872354,17:25:07,17:25:07,68,5,,0,0,0.7850,0
3872354,17:26:00,17:26:00,70,6,,0,0,1.0375,1
3872354,17:26:49,17:26:49,6811,7,,0,0,1.3633,0
3872354,17:27:16,17:27:16,10966,8,,0,0,1.5240,0
3872354,17:27:46,17:27:46,6813,9,,0,0,1.7817,0
3872354,17:28:30,17:28:30,10887,10,,0,0,2.1076,0
3872354,17:29:12,17:29:12,6817,11,,0,0,2.3681,0
3872354,17:29:39,17:29:39,6818,12,,0,0,2.5887,0
3872354,17:30:12,17:30:12,6820,13,,0,0,2.7912,0
3872354,17:31:11,17:31:11,6824,14,,0,0,3.2298,0
3872354,17:33:05,17:33:05,2732,15,,0,0,4.0133,0
3872354,17:36:00,17:36:00,2734,16,,0,0,5.1478,1
3872354,17:36:44,17:36:44,2735,17,,0,0,5.5361,0
3872354,17:39:21,17:39:21,2736,18,,0,0,6.6769,0
3872354,17:40:02,17:40:02,5359,19,,0,0,6.9960,0
3872354,17:40:17,17:40:17,6837,20,,0,0,7.0885,0
3872354,17:40:55,17:40:55,6838,21,,0,0,7.3802,0
3872354,17:41:36,17:41:36,6839,22,,0,0,7.6658,0
3872354,17:42:35,17:42:35,6841,23,,0,0,8.0919,0
3872354,17:43:00,17:43:00,6843,24,,0,0,8.1989,1
3872354,17:44:56,17:44:56,6913,25,,0,0,9.4783,0
3872354,17:45:30,17:45:30,6915,26,,0,0,9.8194,0
3872354,17:46:01,17:46:01,12709,27,,0,0,10.1906,0
3872354,17:46:55,17:46:55,13693,28,,0,0,10.7476,0
3872354,17:47:52,17:47:52,12710,29,,0,0,11.3713,0
3872354,17:49:46,17:49:46,6870,30,,0,0,12.5932,0
3872354,17:50:25,17:50:25,6871,31,,0,0,13.0308,0
3872354,17:51:40,17:51:40,10967,32,,0,0,13.8104,0
3872354,17:52:25,17:52:25,10968,33,,0,0,14.2534,0
3872354,17:53:40,17:53:40,12721,34,,0,0,15.1108,0
3872354,17:55:53,17:55:53,6872,35,,0,0,16.4991,0
3872354,17:57:02,17:57:02,6877,36,,0,0,17.2353,0
3872354,17:58:00,17:58:00,13581,37,,1,0,17.7864,1
3872355,15:46:00,15:46:00,7192,1,,0,1,,1
3872355,15:46:32,15:46:32,283,2,,0,0,0.1282,0
3872355,15:47:01,15:47:01,8928,3,,0,0,0.2853,0
3872355,15:48:30,15:48:30,516,4,,0,0,0.6042,0
3872355,15:49:07,15:49:07,68,5,,0,0,0.7850,0
3872355,15:50:00,15:50:00,70,6,,0,0,1.0375,1
3872355,15:50:49,15:50:49,6811,7,,0,0,1.3633,0
3872355,15:51:16,15:51:16,10966,8,,0,0,1.5240,0
3872355,15:51:46,15:51:46,6813,9,,0,0,1.7817,0
3872355,15:52:30,15:52:30,10887,10,,0,0,2.1076,0
3872355,15:53:12,15:53:12,6817,11,,0,0,2.3681,0
3872355,15:53:39,15:53:39,6818,12,,0,0,2.5887,0
3872355,15:54:12,15:54:12,6820,13,,0,0,2.7912,0
3872355,15:55:11,15:55:11,6824,14,,0,0,3.2298,0
3872355,15:57:05,15:57:05,2732,15,,0,0,4.0133,0
3872355,16:00:00,16:00:00,2734,16,,0,0,5.1478,1
3872355,16:00:44,16:00:44,2735,17,,0,0,5.5361,0
3872355,16:03:21,16:03:21,2736,18,,0,0,6.6769,0
3872355,16:04:02,16:04:02,5359,19,,0,0,6.9960,0
3872355,16:04:17,16:04:17,6837,20,,0,0,7.0885,0
3872355,16:04:55,16:04:55,6838,21,,0,0,7.3802,0
3872355,16:05:36,16:05:36,6839,22,,0,0,7.6658,0
3872355,16:06:35,16:06:35,6841,23,,0,0,8.0919,0
3872355,16:07:00,16:07:00,6843,24,,0,0,8.1989,1
3872355,16:08:56,16:08:56,6913,25,,0,0,9.4783,0
3872355,16:09:30,16:09:30,6915,26,,0,0,9.8194,0
3872355,16:10:01,16:10:01,12709,27,,0,0,10.1906,0
3872355,16:10:55,16:10:55,13693,28,,0,0,10.7476,0
3872355,16:11:52,16:11:52,12710,29,,0,0,11.3713,0
3872355,16:13:46,16:13:46,6870,30,,0,0,12.5932,0
3872355,16:14:25,16:14:25,6871,31,,0,0,13.0308,0
3872355,16:15:40,16:15:40,10967,32,,0,0,13.8104,0
3872355,16:16:25,16:16:25,10968,33,,0,0,14.2534,0
3872355,16:17:40,16:17:40,12721,34,,0,0,15.1108,0
3872355,16:19:53,16:19:53,6872,35,,0,0,16.4991,0
3872355,16:21:02,16:21:02,6877,36,,0,0,17.2353,0
3872355,16:22:00,16:22:00,13581,37,,1,0,17.7864,1
3872356,14:07:00,14:07:00,7192,1,,0,1,,1
3872356,14:07:32,14:07:32,283,2,,0,0,0.1282,0
3872356,14:08:01,14:08:01,8928,3,,0,0,0.2853,0
3872356,14:09:30,14:09:30,516,4,,0,0,0.6042,0
3872356,14:10:07,14:10:07,68,5,,0,0,0.7850,0
3872356,14:11:00,14:11:00,70,6,,0,0,1.0375,1
3872356,14:11:49,14:11:49,6811,7,,0,0,1.3633,0
3872356,14:12:16,14:12:16,10966,8,,0,0,1.5240,0
3872356,14:12:46,14:12:46,6813,9,,0,0,1.7817,0
3872356,14:13:30,14:13:30,10887,10,,0,0,2.1076,0
3872356,14:14:12,14:14:12,6817,11,,0,0,2.3681,0
3872356,14:14:39,14:14:39,6818,12,,0,0,2.5887,0
3872356,14:15:12,14:15:12,6820,13,,0,0,2.7912,0
3872356,14:16:11,14:16:11,6824,14,,0,0,3.2298,0
3872356,14:18:05,14:18:05,2732,15,,0,0,4.0133,0
3872356,14:21:00,14:21:00,2734,16,,0,0,5.1478,1
3872356,14:21:44,14:21:44,2735,17,,0,0,5.5361,0
3872356,14:24:21,14:24:21,2736,18,,0,0,6.6769,0
3872356,14:25:02,14:25:02,5359,19,,0,0,6.9960,0
3872356,14:25:17,14:25:17,6837,20,,0,0,7.0885,0
3872356,14:25:55,14:25:55,6838,21,,0,0,7.3802,0
3872356,14:26:36,14:26:36,6839,22,,0,0,7.6658,0
3872356,14:27:35,14:27:35,6841,23,,0,0,8.0919,0
3872356,14:28:00,14:28:00,6843,24,,0,0,8.1989,1
3872356,14:29:56,14:29:56,6913,25,,0,0,9.4783,0
3872356,14:30:30,14:30:30,6915,26,,0,0,9.8194,0
3872356,14:31:01,14:31:01,12709,27,,0,0,10.1906,0
3872356,14:31:55,14:31:55,13693,28,,0,0,10.7476,0
3872356,14:32:52,14:32:52,12710,29,,0,0,11.3713,0
3872356,14:34:46,14:34:46,6870,30,,0,0,12.5932,0
3872356,14:35:25,14:35:25,6871,31,,0,0,13.0308,0
3872356,14:36:40,14:36:40,10967,32,,0,0,13.8104,0
3872356,14:37:25,14:37:25,10968,33,,0,0,14.2534,0
3872356,14:38:40,14:38:40,12721,34,,0,0,15.1108,0
3872356,14:40:53,14:40:53,6872,35,,0,0,16.4991,0
3872356,14:42:02,14:42:02,6877,36,,0,0,17.2353,0
3872356,14:43:00,14:43:00,13581,37,,1,0,17.7864,1
3872357,05:21:00,05:21:00,7192,1,,0,1,,1
3872357,05:21:32,05:21:32,283,2,,0,0,0.1282,0
3872357,05:22:01,05:22:01,8928,3,,0,0,0.2853,0
3872357,05:23:30,05:23:30,516,4,,0,0,0.6042,0
3872357,05:24:07,05:24:07,68,5,,0,0,0.7850,0
3872357,05:25:00,05:25:00,70,6,,0,0,1.0375,1
3872357,05:25:44,05:25:44,6811,7,,0,0,1.3633,0
3872357,05:26:08,05:26:08,10966,8,,0,0,1.5240,0
3872357,05:26:35,05:26:35,6813,9,,0,0,1.7817,0
3872357,05:27:15,05:27:15,10887,10,,0,0,2.1076,0
3872357,05:27:53,05:27:53,6817,11,,0,0,2.3681,0
3872357,05:28:17,05:28:17,6818,12,,0,0,2.5887,0
3872357,05:28:46,05:28:46,6820,13,,0,0,2.7912,0
3872357,05:29:39,05:29:39,6824,14,,0,0,3.2298,0
3872357,05:31:21,05:31:21,2732,15,,0,0,4.0133,0
3872357,05:34:00,05:34:00,2734,16,,0,0,5.1478,1
3872357,05:34:44,05:34:44,2735,17,,0,0,5.5361,0
3872357,05:37:21,05:37:21,2736,18,,0,0,6.6769,0
3872357,05:38:02,05:38:02,5359,19,,0,0,6.9960,0
3872357,05:38:17,05:38:17,6837,20,,0,0,7.0885,0
3872357,05:38:55,05:38:55,6838,21,,0,0,7.3802,0
3872357,05:39:36,05:39:36,6839,22,,0,0,7.6658,0
3872357,05:40:35,05:40:35,6841,23,,0,0,8.0919,0
3872357,05:41:00,05:41:00,6843,24,,0,0,8.1989,1
3872357,05:42:33,05:42:33,6913,25,,0,0,9.4783,0
3872357,05:43:00,05:43:00,6915,26,,0,0,9.8194,0
3872357,05:43:25,05:43:25,12709,27,,0,0,10.1906,0
3872357,05:44:08,05:44:08,13693,28,,0,0,10.7476,0
3872357,05:44:53,05:44:53,12710,29,,0,0,11.3713,0
3872357,05:46:24,05:46:24,6870,30,,0,0,12.5932,0
3872357,05:46:55,05:46:55,6871,31,,0,0,13.0308,0
3872357,05:47:55,05:47:55,10967,32,,0,0,13.8104,0
3872357,05:48:31,05:48:31,10968,33,,0,0,14.2534,0
3872357,05:49:31,05:49:31,12721,34,,0,0,15.1108,0
3872357,05:51:17,05:51:17,6872,35,,0,0,16.4991,0
3872357,05:52:12,05:52:12,6877,36,,0,0,17.2353,0
3872357,05:53:00,05:53:00,13581,37,,1,0,17.7864,1
3872358,05:50:00,05:50:00,7192,1,,0,1,,1
3872358,05:50:32,05:50:32,283,2,,0,0,0.1282,0
3872358,05:51:01,05:51:01,8928,3,,0,0,0.2853,0
3872358,05:52:30,05:52:30,516,4,,0,0,0.6042,0
3872358,05:53:07,05:53:07,68,5,,0,0,0.7850,0
3872358,05:54:00,05:54:00,70,6,,0,0,1.0375,1
3872358,05:54:44,05:54:44,6811,7,,0,0,1.3633,0
3872358,05:55:08,05:55:08,10966,8,,0,0,1.5240,0
3872358,05:55:35,05:55:35,6813,9,,0,0,1.7817,0
3872358,05:56:15,05:56:15,10887,10,,0,0,2.1076,0
3872358,05:56:53,05:56:53,6817,11,,0,0,2.3681,0
3872358,05:57:17,05:57:17,6818,12,,0,0,2.5887,0
3872358,05:57:46,05:57:46,6820,13,,0,0,2.7912,0
3872358,05:58:39,05:58:39,6824,14,,0,0,3.2298,0
3872358,06:00:21,06:00:21,2732,15,,0,0,4.0133,0
3872358,06:03:00,06:03:00,2734,16,,0,0,5.1478,1
3872358,06:03:44,06:03:44,2735,17,,0,0,5.5361,0
3872358,06:06:21,06:06:21,2736,18,,0,0,6.6769,0
3872358,06:07:02,06:07:02,5359,19,,0,0,6.9960,0
3872358,06:07:17,06:07:17,6837,20,,0,0,7.0885,0
3872358,06:07:55,06:07:55,6838,21,,0,0,7.3802,0
3872358,06:08:36,06:08:36,6839,22,,0,0,7.6658,0
3872358,06:09:35,06:09:35,6841,23,,0,0,8.0919,0
3872358,06:10:00,06:10:00,6843,24,,0,0,8.1989,1
3872358,06:11:33,06:11:33,6913,25,,0,0,9.4783,0
3872358,06:12:00,06:12:00,6915,26,,0,0,9.8194,0
3872358,06:12:25,06:12:25,12709,27,,0,0,10.1906,0
3872358,06:13:08,06:13:08,13693,28,,0,0,10.7476,0
3872358,06:13:53,06:13:53,12710,29,,0,0,11.3713,0
3872358,06:15:24,06:15:24,6870,30,,0,0,12.5932,0
3872358,06:15:55,06:15:55,6871,31,,0,0,13.0308,0
3872358,06:16:55,06:16:55,10967,32,,0,0,13.8104,0
3872358,06:17:31,06:17:31,10968,33,,0,0,14.2534,0
3872358,06:18:31,06:18:31,12721,34,,0,0,15.1108,0
3872358,06:20:17,06:20:17,6872,35,,0,0,16.4991,0
3872358,06:21:12,06:21:12,6877,36,,0,0,17.2353,0
3872358,06:22:00,06:22:00,13581,37,,1,0,17.7864,1
3872359,08:00:00,08:00:00,7192,1,,0,1,,1
3872359,08:00:32,08:00:32,283,2,,0,0,0.1282,0
3872359,08:01:01,08:01:01,8928,3,,0,0,0.2853,0
3872359,08:02:30,08:02:30,516,4,,0,0,0.6042,0
3872359,08:03:07,08:03:07,68,5,,0,0,0.7850,0
3872359,08:04:00,08:04:00,70,6,,0,0,1.0375,1
3872359,08:04:44,08:04:44,6811,7,,0,0,1.3633,0
3872359,08:05:08,08:05:08,10966,8,,0,0,1.5240,0
3872359,08:05:35,08:05:35,6813,9,,0,0,1.7817,0
3872359,08:06:15,08:06:15,10887,10,,0,0,2.1076,0
3872359,08:06:53,08:06:53,6817,11,,0,0,2.3681,0
3872359,08:07:17,08:07:17,6818,12,,0,0,2.5887,0
3872359,08:07:46,08:07:46,6820,13,,0,0,2.7912,0
3872359,08:08:39,08:08:39,6824,14,,0,0,3.2298,0
3872359,08:10:21,08:10:21,2732,15,,0,0,4.0133,0
3872359,08:13:00,08:13:00,2734,16,,0,0,5.1478,1
3872359,08:13:44,08:13:44,2735,17,,0,0,5.5361,0
3872359,08:16:21,08:16:21,2736,18,,0,0,6.6769,0
3872359,08:17:02,08:17:02,5359,19,,0,0,6.9960,0
3872359,08:17:17,08:17:17,6837,20,,0,0,7.0885,0
3872359,08:17:55,08:17:55,6838,21,,0,0,7.3802,0
3872359,08:18:36,08:18:36,6839,22,,0,0,7.6658,0
3872359,08:19:35,08:19:35,6841,23,,0,0,8.0919,0
3872359,08:20:00,08:20:00,6843,24,,0,0,8.1989,1
3872359,08:21:33,08:21:33,6913,25,,0,0,9.4783,0
3872359,08:22:00,08:22:00,6915,26,,0,0,9.8194,0
3872359,08:22:25,08:22:25,12709,27,,0,0,10.1906,0
3872359,08:23:08,08:23:08,13693,28,,0,0,10.7476,0
3872359,08:23:53,08:23:53,12710,29,,0,0,11.3713,0
3872359,08:25:24,08:25:24,6870,30,,0,0,12.5932,0
3872359,08:25:55,08:25:55,6871,31,,0,0,13.0308,0
3872359,08:26:55,08:26:55,10967,32,,0,0,13.8104,0
3872359,08:27:31,08:27:31,10968,33,,0,0,14.2534,0
3872359,08:28:31,08:28:31,12721,34,,0,0,15.1108,0
3872359,08:30:17,08:30:17,6872,35,,0,0,16.4991,0
3872359,08:31:12,08:31:12,6877,36,,0,0,17.2353,0
3872359,08:32:00,08:32:00,13581,37,,1,0,17.7864,1
3872360,09:00:00,09:00:00,7192,1,,0,1,,1
3872360,09:00:32,09:00:32,283,2,,0,0,0.1282,0
3872360,09:01:01,09:01:01,8928,3,,0,0,0.2853,0
3872360,09:02:30,09:02:30,516,4,,0,0,0.6042,0
3872360,09:03:07,09:03:07,68,5,,0,0,0.7850,0
3872360,09:04:00,09:04:00,70,6,,0,0,1.0375,1
3872360,09:04:44,09:04:44,6811,7,,0,0,1.3633,0
3872360,09:05:08,09:05:08,10966,8,,0,0,1.5240,0
3872360,09:05:35,09:05:35,6813,9,,0,0,1.7817,0
3872360,09:06:15,09:06:15,10887,10,,0,0,2.1076,0
3872360,09:06:53,09:06:53,6817,11,,0,0,2.3681,0
3872360,09:07:17,09:07:17,6818,12,,0,0,2.5887,0
3872360,09:07:46,09:07:46,6820,13,,0,0,2.7912,0
3872360,09:08:39,09:08:39,6824,14,,0,0,3.2298,0
3872360,09:10:21,09:10:21,2732,15,,0,0,4.0133,0
3872360,09:13:00,09:13:00,2734,16,,0,0,5.1478,1
3872360,09:13:44,09:13:44,2735,17,,0,0,5.5361,0
3872360,09:16:21,09:16:21,2736,18,,0,0,6.6769,0
3872360,09:17:02,09:17:02,5359,19,,0,0,6.9960,0
3872360,09:17:17,09:17:17,6837,20,,0,0,7.0885,0
3872360,09:17:55,09:17:55,6838,21,,0,0,7.3802,0
3872360,09:18:36,09:18:36,6839,22,,0,0,7.6658,0
3872360,09:19:35,09:19:35,6841,23,,0,0,8.0919,0
3872360,09:20:00,09:20:00,6843,24,,0,0,8.1989,1
3872360,09:21:33,09:21:33,6913,25,,0,0,9.4783,0
3872360,09:22:00,09:22:00,6915,26,,0,0,9.8194,0
3872360,09:22:25,09:22:25,12709,27,,0,0,10.1906,0
3872360,09:23:08,09:23:08,13693,28,,0,0,10.7476,0
3872360,09:23:53,09:23:53,12710,29,,0,0,11.3713,0
3872360,09:25:24,09:25:24,6870,30,,0,0,12.5932,0
3872360,09:25:55,09:25:55,6871,31,,0,0,13.0308,0
3872360,09:26:55,09:26:55,10967,32,,0,0,13.8104,0
3872360,09:27:31,09:27:31,10968,33,,0,0,14.2534,0
3872360,09:28:31,09:28:31,12721,34,,0,0,15.1108,0
3872360,09:30:17,09:30:17,6872,35,,0,0,16.4991,0
3872360,09:31:12,09:31:12,6877,36,,0,0,17.2353,0
3872360,09:32:00,09:32:00,13581,37,,1,0,17.7864,1
3872361,10:00:00,10:00:00,7192,1,,0,1,,1
3872361,10:00:32,10:00:32,283,2,,0,0,0.1282,0
3872361,10:01:01,10:01:01,8928,3,,0,0,0.2853,0
3872361,10:02:30,10:02:30,516,4,,0,0,0.6042,0
3872361,10:03:07,10:03:07,68,5,,0,0,0.7850,0
3872361,10:04:00,10:04:00,70,6,,0,0,1.0375,1
3872361,10:04:49,10:04:49,6811,7,,0,0,1.3633,0
3872361,10:05:16,10:05:16,10966,8,,0,0,1.5240,0
3872361,10:05:46,10:05:46,6813,9,,0,0,1.7817,0
3872361,10:06:30,10:06:30,10887,10,,0,0,2.1076,0
3872361,10:07:12,10:07:12,6817,11,,0,0,2.3681,0
3872361,10:07:39,10:07:39,6818,12,,0,0,2.5887,0
3872361,10:08:12,10:08:12,6820,13,,0,0,2.7912,0
3872361,10:09:11,10:09:11,6824,14,,0,0,3.2298,0
3872361,10:11:05,10:11:05,2732,15,,0,0,4.0133,0
3872361,10:14:00,10:14:00,2734,16,,0,0,5.1478,1
3872361,10:14:44,10:14:44,2735,17,,0,0,5.5361,0
3872361,10:17:21,10:17:21,2736,18,,0,0,6.6769,0
3872361,10:18:02,10:18:02,5359,19,,0,0,6.9960,0
3872361,10:18:17,10:18:17,6837,20,,0,0,7.0885,0
3872361,10:18:55,10:18:55,6838,21,,0,0,7.3802,0
3872361,10:19:36,10:19:36,6839,22,,0,0,7.6658,0
3872361,10:20:35,10:20:35,6841,23,,0,0,8.0919,0
3872361,10:21:00,10:21:00,6843,24,,0,0,8.1989,1
3872361,10:22:56,10:22:56,6913,25,,0,0,9.4783,0
3872361,10:23:30,10:23:30,6915,26,,0,0,9.8194,0
3872361,10:24:01,10:24:01,12709,27,,0,0,10.1906,0
3872361,10:24:55,10:24:55,13693,28,,0,0,10.7476,0
3872361,10:25:52,10:25:52,12710,29,,0,0,11.3713,0
3872361,10:27:46,10:27:46,6870,30,,0,0,12.5932,0
3872361,10:28:25,10:28:25,6871,31,,0,0,13.0308,0
3872361,10:29:40,10:29:40,10967,32,,0,0,13.8104,0
3872361,10:30:25,10:30:25,10968,33,,0,0,14.2534,0
3872361,10:31:40,10:31:40,12721,34,,0,0,15.1108,0
3872361,10:33:53,10:33:53,6872,35,,0,0,16.4991,0
3872361,10:35:02,10:35:02,6877,36,,0,0,17.2353,0
3872361,10:36:00,10:36:00,13581,37,,1,0,17.7864,1
3872362,11:00:00,11:00:00,7192,1,,0,1,,1
3872362,11:00:32,11:00:32,283,2,,0,0,0.1282,0
3872362,11:01:01,11:01:01,8928,3,,0,0,0.2853,0
3872362,11:02:30,11:02:30,516,4,,0,0,0.6042,0
3872362,11:03:07,11:03:07,68,5,,0,0,0.7850,0
3872362,11:04:00,11:04:00,70,6,,0,0,1.0375,1
3872362,11:04:49,11:04:49,6811,7,,0,0,1.3633,0
3872362,11:05:16,11:05:16,10966,8,,0,0,1.5240,0
3872362,11:05:46,11:05:46,6813,9,,0,0,1.7817,0
3872362,11:06:30,11:06:30,10887,10,,0,0,2.1076,0
3872362,11:07:12,11:07:12,6817,11,,0,0,2.3681,0
3872362,11:07:39,11:07:39,6818,12,,0,0,2.5887,0
3872362,11:08:12,11:08:12,6820,13,,0,0,2.7912,0
3872362,11:09:11,11:09:11,6824,14,,0,0,3.2298,0
3872362,11:11:05,11:11:05,2732,15,,0,0,4.0133,0
3872362,11:14:00,11:14:00,2734,16,,0,0,5.1478,1
3872362,11:14:44,11:14:44,2735,17,,0,0,5.5361,0
3872362,11:17:21,11:17:21,2736,18,,0,0,6.6769,0
3872362,11:18:02,11:18:02,5359,19,,0,0,6.9960,0
3872362,11:18:17,11:18:17,6837,20,,0,0,7.0885,0
3872362,11:18:55,11:18:55,6838,21,,0,0,7.3802,0
3872362,11:19:36,11:19:36,6839,22,,0,0,7.6658,0
3872362,11:20:35,11:20:35,6841,23,,0,0,8.0919,0
3872362,11:21:00,11:21:00,6843,24,,0,0,8.1989,1
3872362,11:22:56,11:22:56,6913,25,,0,0,9.4783,0
3872362,11:23:30,11:23:30,6915,26,,0,0,9.8194,0
3872362,11:24:01,11:24:01,12709,27,,0,0,10.1906,0
3872362,11:24:55,11:24:55,13693,28,,0,0,10.7476,0
3872362,11:25:52,11:25:52,12710,29,,0,0,11.3713,0
3872362,11:27:46,11:27:46,6870,30,,0,0,12.5932,0
3872362,11:28:25,11:28:25,6871,31,,0,0,13.0308,0
3872362,11:29:40,11:29:40,10967,32,,0,0,13.8104,0
3872362,11:30:25,11:30:25,10968,33,,0,0,14.2534,0
3872362,11:31:40,11:31:40,12721,34,,0,0,15.1108,0
3872362,11:33:53,11:33:53,6872,35,,0,0,16.4991,0
3872362,11:35:02,11:35:02,6877,36,,0,0,17.2353,0
3872362,11:36:00,11:36:00,13581,37,,1,0,17.7864,1
3872363,12:00:00,12:00:00,7192,1,,0,1,,1
3872363,12:00:32,12:00:32,283,2,,0,0,0.1282,0
3872363,12:01:01,12:01:01,8928,3,,0,0,0.2853,0
3872363,12:02:30,12:02:30,516,4,,0,0,0.6042,0
3872363,12:03:07,12:03:07,68,5,,0,0,0.7850,0
3872363,12:04:00,12:04:00,70,6,,0,0,1.0375,1
3872363,12:04:49,12:04:49,6811,7,,0,0,1.3633,0
3872363,12:05:16,12:05:16,10966,8,,0,0,1.5240,0
3872363,12:05:46,12:05:46,6813,9,,0,0,1.7817,0
3872363,12:06:30,12:06:30,10887,10,,0,0,2.1076,0
3872363,12:07:12,12:07:12,6817,11,,0,0,2.3681,0
3872363,12:07:39,12:07:39,6818,12,,0,0,2.5887,0
3872363,12:08:12,12:08:12,6820,13,,0,0,2.7912,0
3872363,12:09:11,12:09:11,6824,14,,0,0,3.2298,0
3872363,12:11:05,12:11:05,2732,15,,0,0,4.0133,0
3872363,12:14:00,12:14:00,2734,16,,0,0,5.1478,1
3872363,12:14:44,12:14:44,2735,17,,0,0,5.5361,0
3872363,12:17:21,12:17:21,2736,18,,0,0,6.6769,0
3872363,12:18:02,12:18:02,5359,19,,0,0,6.9960,0
3872363,12:18:17,12:18:17,6837,20,,0,0,7.0885,0
3872363,12:18:55,12:18:55,6838,21,,0,0,7.3802,0
3872363,12:19:36,12:19:36,6839,22,,0,0,7.6658,0
3872363,12:20:35,12:20:35,6841,23,,0,0,8.0919,0
3872363,12:21:00,12:21:00,6843,24,,0,0,8.1989,1
3872363,12:22:56,12:22:56,6913,25,,0,0,9.4783,0
3872363,12:23:30,12:23:30,6915,26,,0,0,9.8194,0
3872363,12:24:01,12:24:01,12709,27,,0,0,10.1906,0
3872363,12:24:55,12:24:55,13693,28,,0,0,10.7476,0
3872363,12:25:52,12:25:52,12710,29,,0,0,11.3713,0
3872363,12:27:46,12:27:46,6870,30,,0,0,12.5932,0
3872363,12:28:25,12:28:25,6871,31,,0,0,13.0308,0
3872363,12:29:40,12:29:40,10967,32,,0,0,13.8104,0
3872363,12:30:25,12:30:25,10968,33,,0,0,14.2534,0
3872363,12:31:40,12:31:40,12721,34,,0,0,15.1108,0
3872363,12:33:53,12:33:53,6872,35,,0,0,16.4991,0
3872363,12:35:02,12:35:02,6877,36,,0,0,17.2353,0
3872363,12:36:00,12:36:00,13581,37,,1,0,17.7864,1
3872364,13:00:00,13:00:00,7192,1,,0,1,,1
3872364,13:00:32,13:00:32,283,2,,0,0,0.1282,0
3872364,13:01:01,13:01:01,8928,3,,0,0,0.2853,0
3872364,13:02:30,13:02:30,516,4,,0,0,0.6042,0
3872364,13:03:07,13:03:07,68,5,,0,0,0.7850,0
3872364,13:04:00,13:04:00,70,6,,0,0,1.0375,1
3872364,13:04:49,13:04:49,6811,7,,0,0,1.3633,0
3872364,13:05:16,13:05:16,10966,8,,0,0,1.5240,0
3872364,13:05:46,13:05:46,6813,9,,0,0,1.7817,0
3872364,13:06:30,13:06:30,10887,10,,0,0,2.1076,0
3872364,13:07:12,13:07:12,6817,11,,0,0,2.3681,0
3872364,13:07:39,13:07:39,6818,12,,0,0,2.5887,0
3872364,13:08:12,13:08:12,6820,13,,0,0,2.7912,0
3872364,13:09:11,13:09:11,6824,14,,0,0,3.2298,0
3872364,13:11:05,13:11:05,2732,15,,0,0,4.0133,0
3872364,13:14:00,13:14:00,2734,16,,0,0,5.1478,1
3872364,13:14:44,13:14:44,2735,17,,0,0,5.5361,0
3872364,13:17:21,13:17:21,2736,18,,0,0,6.6769,0
3872364,13:18:02,13:18:02,5359,19,,0,0,6.9960,0
3872364,13:18:17,13:18:17,6837,20,,0,0,7.0885,0
3872364,13:18:55,13:18:55,6838,21,,0,0,7.3802,0
3872364,13:19:36,13:19:36,6839,22,,0,0,7.6658,0
3872364,13:20:35,13:20:35,6841,23,,0,0,8.0919,0
3872364,13:21:00,13:21:00,6843,24,,0,0,8.1989,1
3872364,13:22:56,13:22:56,6913,25,,0,0,9.4783,0
3872364,13:23:30,13:23:30,6915,26,,0,0,9.8194,0
3872364,13:24:01,13:24:01,12709,27,,0,0,10.1906,0
3872364,13:24:55,13:24:55,13693,28,,0,0,10.7476,0
3872364,13:25:52,13:25:52,12710,29,,0,0,11.3713,0
3872364,13:27:46,13:27:46,6870,30,,0,0,12.5932,0
3872364,13:28:25,13:28:25,6871,31,,0,0,13.0308,0
3872364,13:29:40,13:29:40,10967,32,,0,0,13.8104,0
3872364,13:30:25,13:30:25,10968,33,,0,0,14.2534,0
3872364,13:31:40,13:31:40,12721,34,,0,0,15.1108,0
3872364,13:33:53,13:33:53,6872,35,,0,0,16.4991,0
3872364,13:35:02,13:35:02,6877,36,,0,0,17.2353,0
3872364,13:36:00,13:36:00,13581,37,,1,0,17.7864,1
3872365,18:29:00,18:29:00,13581,1,,0,1,,1
3872365,18:30:43,18:30:43,6888,2,,0,0,0.8449,0
3872365,18:33:30,18:33:30,13517,3,,0,0,2.3474,0
3872365,18:37:00,18:37:00,10969,4,,0,0,3.5278,1
3872365,18:37:50,18:37:50,6891,5,,0,0,4.1222,0
3872365,18:38:46,18:38:46,6893,6,,0,0,4.7581,0
3872365,18:39:19,18:39:19,6894,7,,0,0,5.1678,0
3872365,18:40:57,18:40:57,6895,8,,0,0,6.3270,0
3872365,18:41:56,18:41:56,13694,9,,0,0,7.0284,0
3872365,18:42:38,18:42:38,6896,10,,0,0,7.5154,0
3872365,18:43:39,18:43:39,6856,11,,0,0,8.2691,0
3872365,18:44:05,18:44:05,6857,12,,0,0,8.6133,0
3872365,18:46:00,18:46:00,4245,13,,0,0,9.9141,1
3872365,18:46:46,18:46:46,4238,14,,0,0,10.3402,0
3872365,18:47:16,18:47:16,4237,15,,0,0,10.6258,0
3872365,18:47:55,18:47:55,4247,16,,0,0,11.0100,0
3872365,18:48:48,18:48:48,6929,17,,0,0,11.4926,0
3872365,18:51:00,18:51:00,2923,18,,0,0,12.7020,1
3872365,18:51:46,18:51:46,6933,19,,0,0,12.9946,0
3872365,18:54:25,18:54:25,6935,20,,0,0,13.9132,0
3872365,18:56:31,18:56:31,2928,21,,0,0,14.6633,0
3872365,18:57:51,18:57:51,12728,22,,0,0,15.1681,0
3872365,18:59:00,18:59:00,113,23,,0,0,15.6082,0
3872365,18:59:39,18:59:39,114,24,,0,0,15.8436,0
3872365,19:00:16,19:00:16,116,25,,0,0,16.0480,0
3872365,19:00:56,19:00:56,117,26,,0,0,16.3134,0
3872365,19:01:52,19:01:52,119,27,,0,0,16.6681,0
3872365,19:02:30,19:02:30,120,28,,0,0,16.8879,0
3872365,19:02:48,19:02:48,518,29,,0,0,16.9871,0
3872365,19:03:01,19:03:01,13722,30,,0,0,17.0603,0
3872365,19:03:11,19:03:11,121,31,,0,0,17.1506,0
3872365,19:03:33,19:03:33,122,32,,0,0,17.2890,0
3872365,19:04:00,19:04:00,506,33,,0,0,17.4043,1
3872365,19:05:24,19:05:24,814,34,,0,0,17.7322,0
3872365,19:06:39,19:06:39,3395,35,,0,0,18.0628,0
3872365,19:07:22,19:07:22,816,36,,0,0,18.2681,0
3872365,19:08:00,19:08:00,7192,37,,1,0,18.4420,1
3872366,18:00:00,18:00:00,13581,1,,0,1,,1
3872366,18:01:43,18:01:43,6888,2,,0,0,0.8449,0
3872366,18:04:30,18:04:30,13517,3,,0,0,2.3474,0
3872366,18:08:00,18:08:00,10969,4,,0,0,3.5278,1
3872366,18:08:50,18:08:50,6891,5,,0,0,4.1222,0
3872366,18:09:46,18:09:46,6893,6,,0,0,4.7581,0
3872366,18:10:19,18:10:19,6894,7,,0,0,5.1678,0
3872366,18:11:57,18:11:57,6895,8,,0,0,6.3270,0
3872366,18:12:56,18:12:56,13694,9,,0,0,7.0284,0
3872366,18:13:38,18:13:38,6896,10,,0,0,7.5154,0
3872366,18:14:39,18:14:39,6856,11,,0,0,8.2691,0
3872366,18:15:05,18:15:05,6857,12,,0,0,8.6133,0
3872366,18:17:00,18:17:00,4245,13,,0,0,9.9141,1
3872366,18:17:46,18:17:46,4238,14,,0,0,10.3402,0
3872366,18:18:16,18:18:16,4237,15,,0,0,10.6258,0
3872366,18:18:55,18:18:55,4247,16,,0,0,11.0100,0
3872366,18:19:48,18:19:48,6929,17,,0,0,11.4926,0
3872366,18:22:00,18:22:00,2923,18,,0,0,12.7020,1
3872366,18:22:46,18:22:46,6933,19,,0,0,12.9946,0
3872366,18:25:25,18:25:25,6935,20,,0,0,13.9132,0
3872366,18:27:31,18:27:31,2928,21,,0,0,14.6633,0
3872366,18:28:51,18:28:51,12728,22,,0,0,15.1681,0
3872366,18:30:00,18:30:00,113,23,,0,0,15.6082,0
3872366,18:30:39,18:30:39,114,24,,0,0,15.8436,0
3872366,18:31:16,18:31:16,116,25,,0,0,16.0480,0
3872366,18:31:56,18:31:56,117,26,,0,0,16.3134,0
3872366,18:32:52,18:32:52,119,27,,0,0,16.6681,0
3872366,18:33:30,18:33:30,120,28,,0,0,16.8879,0
3872366,18:33:48,18:33:48,518,29,,0,0,16.9871,0
3872366,18:34:01,18:34:01,13722,30,,0,0,17.0603,0
3872366,18:34:11,18:34:11,121,31,,0,0,17.1506,0
3872366,18:34:33,18:34:33,122,32,,0,0,17.2890,0
3872366,18:35:00,18:35:00,506,33,,0,0,17.4043,1
3872366,18:36:24,18:36:24,814,34,,0,0,17.7322,0
3872366,18:37:39,18:37:39,3395,35,,0,0,18.0628,0
3872366,18:38:22,18:38:22,816,36,,0,0,18.2681,0
3872366,18:39:00,18:39:00,7192,37,,1,0,18.4420,1
3872367,15:31:00,15:31:00,13581,1,,0,1,,1
3872367,15:32:43,15:32:43,6888,2,,0,0,0.8449,0
3872367,15:35:30,15:35:30,13517,3,,0,0,2.3474,0
3872367,15:39:00,15:39:00,10969,4,,0,0,3.5278,1
3872367,15:39:50,15:39:50,6891,5,,0,0,4.1222,0
3872367,15:40:46,15:40:46,6893,6,,0,0,4.7581,0
3872367,15:41:19,15:41:19,6894,7,,0,0,5.1678,0
3872367,15:42:57,15:42:57,6895,8,,0,0,6.3270,0
3872367,15:43:56,15:43:56,13694,9,,0,0,7.0284,0
3872367,15:44:38,15:44:38,6896,10,,0,0,7.5154,0
3872367,15:45:39,15:45:39,6856,11,,0,0,8.2691,0
3872367,15:46:05,15:46:05,6857,12,,0,0,8.6133,0
3872367,15:48:00,15:48:00,4245,13,,0,0,9.9141,1
3872367,15:48:46,15:48:46,4238,14,,0,0,10.3402,0
3872367,15:49:16,15:49:16,4237,15,,0,0,10.6258,0
3872367,15:49:55,15:49:55,4247,16,,0,0,11.0100,0
3872367,15:50:48,15:50:48,6929,17,,0,0,11.4926,0
3872367,15:53:00,15:53:00,2923,18,,0,0,12.7020,1
3872367,15:53:46,15:53:46,6933,19,,0,0,12.9946,0
3872367,15:56:25,15:56:25,6935,20,,0,0,13.9132,0
3872367,15:58:31,15:58:31,2928,21,,0,0,14.6633,0
3872367,15:59:51,15:59:51,12728,22,,0,0,15.1681,0
3872367,16:01:00,16:01:00,113,23,,0,0,15.6082,0
3872367,16:01:39,16:01:39,114,24,,0,0,15.8436,0
3872367,16:02:16,16:02:16,116,25,,0,0,16.0480,0
3872367,16:02:56,16:02:56,117,26,,0,0,16.3134,0
3872367,16:03:52,16:03:52,119,27,,0,0,16.6681,0
3872367,16:04:30,16:04:30,120,28,,0,0,16.8879,0
3872367,16:04:48,16:04:48,518,29,,0,0,16.9871,0
3872367,16:05:01,16:05:01,13722,30,,0,0,17.0603,0
3872367,16:05:11,16:05:11,121,31,,0,0,17.1506,0
3872367,16:05:33,16:05:33,122,32,,0,0,17.2890,0
3872367,16:06:00,16:06:00,506,33,,0,0,17.4043,1
3872367,16:07:24,16:07:24,814,34,,0,0,17.7322,0
3872367,16:08:39,16:08:39,3395,35,,0,0,18.0628,0
3872367,16:09:22,16:09:22,816,36,,0,0,18.2681,0
3872367,16:10:00,16:10:00,7192,37,,1,0,18.4420,1
3872368,16:21:00,16:21:00,13581,1,,0,1,,1
3872368,16:22:43,16:22:43,6888,2,,0,0,0.8449,0
3872368,16:25:30,16:25:30,13517,3,,0,0,2.3474,0
3872368,16:29:00,16:29:00,10969,4,,0,0,3.5278,1
3872368,16:29:50,16:29:50,6891,5,,0,0,4.1222,0
3872368,16:30:46,16:30:46,6893,6,,0,0,4.7581,0
3872368,16:31:19,16:31:19,6894,7,,0,0,5.1678,0
3872368,16:32:57,16:32:57,6895,8,,0,0,6.3270,0
3872368,16:33:56,16:33:56,13694,9,,0,0,7.0284,0
3872368,16:34:38,16:34:38,6896,10,,0,0,7.5154,0
3872368,16:35:39,16:35:39,6856,11,,0,0,8.2691,0
3872368,16:36:05,16:36:05,6857,12,,0,0,8.6133,0
3872368,16:38:00,16:38:00,4245,13,,0,0,9.9141,1
3872368,16:38:46,16:38:46,4238,14,,0,0,10.3402,0
3872368,16:39:16,16:39:16,4237,15,,0,0,10.6258,0
3872368,16:39:55,16:39:55,4247,16,,0,0,11.0100,0
3872368,16:40:48,16:40:48,6929,17,,0,0,11.4926,0
3872368,16:43:00,16:43:00,2923,18,,0,0,12.7020,1
3872368,16:43:46,16:43:46,6933,19,,0,0,12.9946,0
3872368,16:46:25,16:46:25,6935,20,,0,0,13.9132,0
3872368,16:48:31,16:48:31,2928,21,,0,0,14.6633,0
3872368,16:49:51,16:49:51,12728,22,,0,0,15.1681,0
3872368,16:51:00,16:51:00,113,23,,0,0,15.6082,0
3872368,16:51:39,16:51:39,114,24,,0,0,15.8436,0
3872368,16:52:16,16:52:16,116,25,,0,0,16.0480,0
3872368,16:52:56,16:52:56,117,26,,0,0,16.3134,0
3872368,16:53:52,16:53:52,119,27,,0,0,16.6681,0
3872368,16:54:30,16:54:30,120,28,,0,0,16.8879,0
3872368,16:54:48,16:54:48,518,29,,0,0,16.9871,0
3872368,16:55:01,16:55:01,13722,30,,0,0,17.0603,0
3872368,16:55:11,16:55:11,121,31,,0,0,17.1506,0
3872368,16:55:33,16:55:33,122,32,,0,0,17.2890,0
3872368,16:56:00,16:56:00,506,33,,0,0,17.4043,1
3872368,16:57:24,16:57:24,814,34,,0,0,17.7322,0
3872368,16:58:39,16:58:39,3395,35,,0,0,18.0628,0
3872368,16:59:22,16:59:22,816,36,,0,0,18.2681,0
3872368,17:00:00,17:00:00,7192,37,,1,0,18.4420,1
3872369,19:38:00,19:38:00,13581,1,,0,1,,1
3872369,19:39:43,19:39:43,6888,2,,0,0,0.8449,0
3872369,19:42:30,19:42:30,13517,3,,0,0,2.3474,0
3872369,19:44:00,19:44:00,10969,4,,0,0,3.5278,1
3872369,19:44:56,19:44:56,6891,5,,0,0,4.1222,0
3872369,19:45:59,19:45:59,6893,6,,0,0,4.7581,0
3872369,19:46:35,19:46:35,6894,7,,0,0,5.1678,0
3872369,19:48:24,19:48:24,6895,8,,0,0,6.3270,0
3872369,19:49:30,19:49:30,13694,9,,0,0,7.0284,0
3872369,19:50:17,19:50:17,6896,10,,0,0,7.5154,0
3872369,19:51:24,19:51:24,6856,11,,0,0,8.2691,0
3872369,19:51:53,19:51:53,6857,12,,0,0,8.6133,0
3872369,19:54:00,19:54:00,4245,13,,0,0,9.9141,1
3872369,19:54:37,19:54:37,4238,14,,0,0,10.3402,0
3872369,19:55:01,19:55:01,4237,15,,0,0,10.6258,0
3872369,19:55:32,19:55:32,4247,16,,0,0,11.0100,0
3872369,19:56:14,19:56:14,6929,17,,0,0,11.4926,0
3872369,19:58:00,19:58:00,2923,18,,0,0,12.7020,1
3872369,19:58:42,19:58:42,6933,19,,0,0,12.9946,0
3872369,20:01:09,20:01:09,6935,20,,0,0,13.9132,0
3872369,20:03:05,20:03:05,2928,21,,0,0,14.6633,0
3872369,20:04:18,20:04:18,12728,22,,0,0,15.1681,0
3872369,20:05:21,20:05:21,113,23,,0,0,15.6082,0
3872369,20:05:57,20:05:57,114,24,,0,0,15.8436,0
3872369,20:06:31,20:06:31,116,25,,0,0,16.0480,0
3872369,20:07:08,20:07:08,117,26,,0,0,16.3134,0
3872369,20:08:00,20:08:00,119,27,,0,0,16.6681,0
3872369,20:08:35,20:08:35,120,28,,0,0,16.8879,0
3872369,20:08:52,20:08:52,518,29,,0,0,16.9871,0
3872369,20:09:04,20:09:04,13722,30,,0,0,17.0603,0
3872369,20:09:14,20:09:14,121,31,,0,0,17.1506,0
3872369,20:09:34,20:09:34,122,32,,0,0,17.2890,0
3872369,20:10:00,20:10:00,506,33,,0,0,17.4043,1
3872369,20:10:42,20:10:42,814,34,,0,0,17.7322,0
3872369,20:11:19,20:11:19,3395,35,,0,0,18.0628,0
3872369,20:11:40,20:11:40,816,36,,0,0,18.2681,0
3872369,20:12:00,20:12:00,7192,37,,1,0,18.4420,1
3872370,19:10:00,19:10:00,13581,1,,0,1,,1
3872370,19:11:43,19:11:43,6888,2,,0,0,0.8449,0
3872370,19:14:30,19:14:30,13517,3,,0,0,2.3474,0
3872370,19:16:00,19:16:00,10969,4,,0,0,3.5278,1
3872370,19:16:56,19:16:56,6891,5,,0,0,4.1222,0
3872370,19:17:59,19:17:59,6893,6,,0,0,4.7581,0
3872370,19:18:35,19:18:35,6894,7,,0,0,5.1678,0
3872370,19:20:24,19:20:24,6895,8,,0,0,6.3270,0
3872370,19:21:30,19:21:30,13694,9,,0,0,7.0284,0
3872370,19:22:17,19:22:17,6896,10,,0,0,7.5154,0
3872370,19:23:24,19:23:24,6856,11,,0,0,8.2691,0
3872370,19:23:53,19:23:53,6857,12,,0,0,8.6133,0
3872370,19:26:00,19:26:00,4245,13,,0,0,9.9141,1
3872370,19:26:37,19:26:37,4238,14,,0,0,10.3402,0
3872370,19:27:01,19:27:01,4237,15,,0,0,10.6258,0
3872370,19:27:32,19:27:32,4247,16,,0,0,11.0100,0
3872370,19:28:14,19:28:14,6929,17,,0,0,11.4926,0
3872370,19:30:00,19:30:00,2923,18,,0,0,12.7020,1
3872370,19:30:42,19:30:42,6933,19,,0,0,12.9946,0
3872370,19:33:09,19:33:09,6935,20,,0,0,13.9132,0
3872370,19:35:05,19:35:05,2928,21,,0,0,14.6633,0
3872370,19:36:18,19:36:18,12728,22,,0,0,15.1681,0
3872370,19:37:21,19:37:21,113,23,,0,0,15.6082,0
3872370,19:37:57,19:37:57,114,24,,0,0,15.8436,0
3872370,19:38:31,19:38:31,116,25,,0,0,16.0480,0
3872370,19:39:08,19:39:08,117,26,,0,0,16.3134,0
3872370,19:40:00,19:40:00,119,27,,0,0,16.6681,0
3872370,19:40:35,19:40:35,120,28,,0,0,16.8879,0
3872370,19:40:52,19:40:52,518,29,,0,0,16.9871,0
3872370,19:41:04,19:41:04,13722,30,,0,0,17.0603,0
3872370,19:41:14,19:41:14,121,31,,0,0,17.1506,0
3872370,19:41:34,19:41:34,122,32,,0,0,17.2890,0
3872370,19:42:00,19:42:00,506,33,,0,0,17.4043,1
3872370,19:42:42,19:42:42,814,34,,0,0,17.7322,0
3872370,19:43:19,19:43:19,3395,35,,0,0,18.0628,0
3872370,19:43:40,19:43:40,816,36,,0,0,18.2681,0
3872370,19:44:00,19:44:00,7192,37,,1,0,18.4420,1
3872371,06:32:00,06:32:00,13581,1,,0,1,,1
3872371,06:33:43,06:33:43,6888,2,,0,0,0.8449,0
3872371,06:36:30,06:36:30,13517,3,,0,0,2.3474,0
3872371,06:39:00,06:39:00,10969,4,,0,0,3.5278,1
3872371,06:39:39,06:39:39,6891,5,,0,0,4.1222,0
3872371,06:40:23,06:40:23,6893,6,,0,0,4.7581,0
3872371,06:40:48,06:40:48,6894,7,,0,0,5.1678,0
3872371,06:42:04,06:42:04,6895,8,,0,0,6.3270,0
3872371,06:42:50,06:42:50,13694,9,,0,0,7.0284,0
3872371,06:43:23,06:43:23,6896,10,,0,0,7.5154,0
3872371,06:44:10,06:44:10,6856,11,,0,0,8.2691,0
3872371,06:44:30,06:44:30,6857,12,,0,0,8.6133,0
3872371,06:46:00,06:46:00,4245,13,,0,0,9.9141,1
3872371,06:46:56,06:46:56,4238,14,,0,0,10.3402,0
3872371,06:47:32,06:47:32,4237,15,,0,0,10.6258,0
3872371,06:48:18,06:48:18,4247,16,,0,0,11.0100,0
3872371,06:49:21,06:49:21,6929,17,,0,0,11.4926,0
3872371,06:52:00,06:52:00,2923,18,,0,0,12.7020,1
3872371,06:52:46,06:52:46,6933,19,,0,0,12.9946,0
3872371,06:55:25,06:55:25,6935,20,,0,0,13.9132,0
3872371,06:57:31,06:57:31,2928,21,,0,0,14.6633,0
3872371,06:58:51,06:58:51,12728,22,,0,0,15.1681,0
3872371,07:00:00,07:00:00,113,23,,0,0,15.6082,0
3872371,07:00:39,07:00:39,114,24,,0,0,15.8436,0
3872371,07:01:16,07:01:16,116,25,,0,0,16.0480,0
3872371,07:01:56,07:01:56,117,26,,0,0,16.3134,0
3872371,07:02:52,07:02:52,119,27,,0,0,16.6681,0
3872371,07:03:30,07:03:30,120,28,,0,0,16.8879,0
3872371,07:03:48,07:03:48,518,29,,0,0,16.9871,0
3872371,07:04:01,07:04:01,13722,30,,0,0,17.0603,0
3872371,07:04:11,07:04:11,121,31,,0,0,17.1506,0
3872371,07:04:33,07:04:33,122,32,,0,0,17.2890,0
3872371,07:05:00,07:05:00,506,33,,0,0,17.4043,1
3872371,07:06:03,07:06:03,814,34,,0,0,17.7322,0
3872371,07:06:59,07:06:59,3395,35,,0,0,18.0628,0
3872371,07:07:31,07:07:31,816,36,,0,0,18.2681,0
3872371,07:08:00,07:08:00,7192,37,,1,0,18.4420,1
3872372,21:14:00,21:14:00,13581,1,,0,1,,1
3872372,21:15:43,21:15:43,6888,2,,0,0,0.8449,0
3872372,21:18:30,21:18:30,13517,3,,0,0,2.3474,0
3872372,21:20:00,21:20:00,10969,4,,0,0,3.5278,1
3872372,21:20:56,21:20:56,6891,5,,0,0,4.1222,0
3872372,21:21:59,21:21:59,6893,6,,0,0,4.7581,0
3872372,21:22:35,21:22:35,6894,7,,0,0,5.1678,0
3872372,21:24:24,21:24:24,6895,8,,0,0,6.3270,0
3872372,21:25:30,21:25:30,13694,9,,0,0,7.0284,0
3872372,21:26:17,21:26:17,6896,10,,0,0,7.5154,0
3872372,21:27:24,21:27:24,6856,11,,0,0,8.2691,0
3872372,21:27:53,21:27:53,6857,12,,0,0,8.6133,0
3872372,21:30:00,21:30:00,4245,13,,0,0,9.9141,1
3872372,21:30:37,21:30:37,4238,14,,0,0,10.3402,0
3872372,21:31:01,21:31:01,4237,15,,0,0,10.6258,0
3872372,21:31:32,21:31:32,4247,16,,0,0,11.0100,0
3872372,21:32:14,21:32:14,6929,17,,0,0,11.4926,0
3872372,21:34:00,21:34:00,2923,18,,0,0,12.7020,1
3872372,21:34:42,21:34:42,6933,19,,0,0,12.9946,0
3872372,21:37:09,21:37:09,6935,20,,0,0,13.9132,0
3872372,21:39:05,21:39:05,2928,21,,0,0,14.6633,0
3872372,21:40:18,21:40:18,12728,22,,0,0,15.1681,0
3872372,21:41:21,21:41:21,113,23,,0,0,15.6082,0
3872372,21:41:57,21:41:57,114,24,,0,0,15.8436,0
3872372,21:42:31,21:42:31,116,25,,0,0,16.0480,0
3872372,21:43:08,21:43:08,117,26,,0,0,16.3134,0
3872372,21:44:00,21:44:00,119,27,,0,0,16.6681,0
3872372,21:44:35,21:44:35,120,28,,0,0,16.8879,0
3872372,21:44:52,21:44:52,518,29,,0,0,16.9871,0
3872372,21:45:04,21:45:04,13722,30,,0,0,17.0603,0
3872372,21:45:14,21:45:14,121,31,,0,0,17.1506,0
3872372,21:45:34,21:45:34,122,32,,0,0,17.2890,0
3872372,21:46:00,21:46:00,506,33,,0,0,17.4043,1
3872372,21:46:42,21:46:42,814,34,,0,0,17.7322,0
3872372,21:47:19,21:47:19,3395,35,,0,0,18.0628,0
3872372,21:47:40,21:47:40,816,36,,0,0,18.2681,0
3872372,21:48:00,21:48:00,7192,37,,1,0,18.4420,1
3872373,16:49:00,16:49:00,13581,1,,0,1,,1
3872373,16:50:43,16:50:43,6888,2,,0,0,0.8449,0
3872373,16:53:30,16:53:30,13517,3,,0,0,2.3474,0
3872373,16:57:00,16:57:00,10969,4,,0,0,3.5278,1
3872373,16:57:50,16:57:50,6891,5,,0,0,4.1222,0
3872373,16:58:46,16:58:46,6893,6,,0,0,4.7581,0
3872373,16:59:19,16:59:19,6894,7,,0,0,5.1678,0
3872373,17:00:57,17:00:57,6895,8,,0,0,6.3270,0
3872373,17:01:56,17:01:56,13694,9,,0,0,7.0284,0
3872373,17:02:38,17:02:38,6896,10,,0,0,7.5154,0
3872373,17:03:39,17:03:39,6856,11,,0,0,8.2691,0
3872373,17:04:05,17:04:05,6857,12,,0,0,8.6133,0
3872373,17:06:00,17:06:00,4245,13,,0,0,9.9141,1
3872373,17:06:46,17:06:46,4238,14,,0,0,10.3402,0
3872373,17:07:16,17:07:16,4237,15,,0,0,10.6258,0
3872373,17:07:55,17:07:55,4247,16,,0,0,11.0100,0
3872373,17:08:48,17:08:48,6929,17,,0,0,11.4926,0
3872373,17:11:00,17:11:00,2923,18,,0,0,12.7020,1
3872373,17:11:46,17:11:46,6933,19,,0,0,12.9946,0
3872373,17:14:25,17:14:25,6935,20,,0,0,13.9132,0
3872373,17:16:31,17:16:31,2928,21,,0,0,14.6633,0
3872373,17:17:51,17:17:51,12728,22,,0,0,15.1681,0
3872373,17:19:00,17:19:00,113,23,,0,0,15.6082,0
3872373,17:19:39,17:19:39,114,24,,0,0,15.8436,0
3872373,17:20:16,17:20:16,116,25,,0,0,16.0480,0
3872373,17:20:56,17:20:56,117,26,,0,0,16.3134,0
3872373,17:21:52,17:21:52,119,27,,0,0,16.6681,0
3872373,17:22:30,17:22:30,120,28,,0,0,16.8879,0
3872373,17:22:48,17:22:48,518,29,,0,0,16.9871,0
3872373,17:23:01,17:23:01,13722,30,,0,0,17.0603,0
3872373,17:23:11,17:23:11,121,31,,0,0,17.1506,0
3872373,17:23:33,17:23:33,122,32,,0,0,17.2890,0
3872373,17:24:00,17:24:00,506,33,,0,0,17.4043,1
3872373,17:25:24,17:25:24,814,34,,0,0,17.7322,0
3872373,17:26:39,17:26:39,3395,35,,0,0,18.0628,0
3872373,17:27:22,17:27:22,816,36,,0,0,18.2681,0
3872373,17:28:00,17:28:00,7192,37,,1,0,18.4420,1
3872374,15:00:00,15:00:00,13581,1,,0,1,,1
3872374,15:01:43,15:01:43,6888,2,,0,0,0.8449,0
3872374,15:04:30,15:04:30,13517,3,,0,0,2.3474,0
3872374,15:08:00,15:08:00,10969,4,,0,0,3.5278,1
3872374,15:08:50,15:08:50,6891,5,,0,0,4.1222,0
3872374,15:09:46,15:09:46,6893,6,,0,0,4.7581,0
3872374,15:10:19,15:10:19,6894,7,,0,0,5.1678,0
3872374,15:11:57,15:11:57,6895,8,,0,0,6.3270,0
3872374,15:12:56,15:12:56,13694,9,,0,0,7.0284,0
3872374,15:13:38,15:13:38,6896,10,,0,0,7.5154,0
3872374,15:14:39,15:14:39,6856,11,,0,0,8.2691,0
3872374,15:15:05,15:15:05,6857,12,,0,0,8.6133,0
3872374,15:17:00,15:17:00,4245,13,,0,0,9.9141,1
3872374,15:17:46,15:17:46,4238,14,,0,0,10.3402,0
3872374,15:18:16,15:18:16,4237,15,,0,0,10.6258,0
3872374,15:18:55,15:18:55,4247,16,,0,0,11.0100,0
3872374,15:19:48,15:19:48,6929,17,,0,0,11.4926,0
3872374,15:22:00,15:22:00,2923,18,,0,0,12.7020,1
3872374,15:22:46,15:22:46,6933,19,,0,0,12.9946,0
3872374,15:25:25,15:25:25,6935,20,,0,0,13.9132,0
3872374,15:27:31,15:27:31,2928,21,,0,0,14.6633,0
3872374,15:28:51,15:28:51,12728,22,,0,0,15.1681,0
3872374,15:30:00,15:30:00,113,23,,0,0,15.6082,0
3872374,15:30:39,15:30:39,114,24,,0,0,15.8436,0
3872374,15:31:16,15:31:16,116,25,,0,0,16.0480,0
3872374,15:31:56,15:31:56,117,26,,0,0,16.3134,0
3872374,15:32:52,15:32:52,119,27,,0,0,16.6681,0
3872374,15:33:30,15:33:30,120,28,,0,0,16.8879,0
3872374,15:33:48,15:33:48,518,29,,0,0,16.9871,0
3872374,15:34:01,15:34:01,13722,30,,0,0,17.0603,0
3872374,15:34:11,15:34:11,121,31,,0,0,17.1506,0
3872374,15:34:33,15:34:33,122,32,,0,0,17.2890,0
3872374,15:35:00,15:35:00,506,33,,0,0,17.4043,1
3872374,15:36:24,15:36:24,814,34,,0,0,17.7322,0
3872374,15:37:39,15:37:39,3395,35,,0,0,18.0628,0
3872374,15:38:22,15:38:22,816,36,,0,0,18.2681,0
3872374,15:39:00,15:39:00,7192,37,,1,0,18.4420,1
3872375,07:54:00,07:54:00,13581,1,,0,1,,1
3872375,07:55:43,07:55:43,6888,2,,0,0,0.8449,0
3872375,07:58:30,07:58:30,13517,3,,0,0,2.3474,0
3872375,08:01:00,08:01:00,10969,4,,0,0,3.5278,1
3872375,08:01:39,08:01:39,6891,5,,0,0,4.1222,0
3872375,08:02:23,08:02:23,6893,6,,0,0,4.7581,0
3872375,08:02:48,08:02:48,6894,7,,0,0,5.1678,0
3872375,08:04:04,08:04:04,6895,8,,0,0,6.3270,0
3872375,08:04:50,08:04:50,13694,9,,0,0,7.0284,0
3872375,08:05:23,08:05:23,6896,10,,0,0,7.5154,0
3872375,08:06:10,08:06:10,6856,11,,0,0,8.2691,0
3872375,08:06:30,08:06:30,6857,12,,0,0,8.6133,0
3872375,08:08:00,08:08:00,4245,13,,0,0,9.9141,1
3872375,08:08:56,08:08:56,4238,14,,0,0,10.3402,0
3872375,08:09:32,08:09:32,4237,15,,0,0,10.6258,0
3872375,08:10:18,08:10:18,4247,16,,0,0,11.0100,0
3872375,08:11:21,08:11:21,6929,17,,0,0,11.4926,0
3872375,08:14:00,08:14:00,2923,18,,0,0,12.7020,1
3872375,08:14:46,08:14:46,6933,19,,0,0,12.9946,0
3872375,08:17:25,08:17:25,6935,20,,0,0,13.9132,0
3872375,08:19:31,08:19:31,2928,21,,0,0,14.6633,0
3872375,08:20:51,08:20:51,12728,22,,0,0,15.1681,0
3872375,08:22:00,08:22:00,113,23,,0,0,15.6082,0
3872375,08:22:39,08:22:39,114,24,,0,0,15.8436,0
3872375,08:23:16,08:23:16,116,25,,0,0,16.0480,0
3872375,08:23:56,08:23:56,117,26,,0,0,16.3134,0
3872375,08:24:52,08:24:52,119,27,,0,0,16.6681,0
3872375,08:25:30,08:25:30,120,28,,0,0,16.8879,0
3872375,08:25:48,08:25:48,518,29,,0,0,16.9871,0
3872375,08:26:01,08:26:01,13722,30,,0,0,17.0603,0
3872375,08:26:11,08:26:11,121,31,,0,0,17.1506,0
3872375,08:26:33,08:26:33,122,32,,0,0,17.2890,0
3872375,08:27:00,08:27:00,506,33,,0,0,17.4043,1
3872375,08:28:03,08:28:03,814,34,,0,0,17.7322,0
3872375,08:28:59,08:28:59,3395,35,,0,0,18.0628,0
3872375,08:29:31,08:29:31,816,36,,0,0,18.2681,0
3872375,08:30:00,08:30:00,7192,37,,1,0,18.4420,1
3872376,06:03:00,06:03:00,13581,1,,0,1,,1
3872376,06:04:43,06:04:43,6888,2,,0,0,0.8449,0
3872376,06:07:30,06:07:30,13517,3,,0,0,2.3474,0
3872376,06:10:00,06:10:00,10969,4,,0,0,3.5278,1
3872376,06:10:39,06:10:39,6891,5,,0,0,4.1222,0
3872376,06:11:23,06:11:23,6893,6,,0,0,4.7581,0
3872376,06:11:48,06:11:48,6894,7,,0,0,5.1678,0
3872376,06:13:04,06:13:04,6895,8,,0,0,6.3270,0
3872376,06:13:50,06:13:50,13694,9,,0,0,7.0284,0
3872376,06:14:23,06:14:23,6896,10,,0,0,7.5154,0
3872376,06:15:10,06:15:10,6856,11,,0,0,8.2691,0
3872376,06:15:30,06:15:30,6857,12,,0,0,8.6133,0
3872376,06:17:00,06:17:00,4245,13,,0,0,9.9141,1
3872376,06:17:56,06:17:56,4238,14,,0,0,10.3402,0
3872376,06:18:32,06:18:32,4237,15,,0,0,10.6258,0
3872376,06:19:18,06:19:18,4247,16,,0,0,11.0100,0
3872376,06:20:21,06:20:21,6929,17,,0,0,11.4926,0
3872376,06:23:00,06:23:00,2923,18,,0,0,12.7020,1
3872376,06:23:46,06:23:46,6933,19,,0,0,12.9946,0
3872376,06:26:25,06:26:25,6935,20,,0,0,13.9132,0
3872376,06:28:31,06:28:31,2928,21,,0,0,14.6633,0
3872376,06:29:51,06:29:51,12728,22,,0,0,15.1681,0
3872376,06:31:00,06:31:00,113,23,,0,0,15.6082,0
3872376,06:31:39,06:31:39,114,24,,0,0,15.8436,0
3872376,06:32:16,06:32:16,116,25,,0,0,16.0480,0
3872376,06:32:56,06:32:56,117,26,,0,0,16.3134,0
3872376,06:33:52,06:33:52,119,27,,0,0,16.6681,0
3872376,06:34:30,06:34:30,120,28,,0,0,16.8879,0
3872376,06:34:48,06:34:48,518,29,,0,0,16.9871,0
3872376,06:35:01,06:35:01,13722,30,,0,0,17.0603,0
3872376,06:35:11,06:35:11,121,31,,0,0,17.1506,0
3872376,06:35:33,06:35:33,122,32,,0,0,17.2890,0
3872376,06:36:00,06:36:00,506,33,,0,0,17.4043,1
3872376,06:37:03,06:37:03,814,34,,0,0,17.7322,0
3872376,06:37:59,06:37:59,3395,35,,0,0,18.0628,0
3872376,06:38:31,06:38:31,816,36,,0,0,18.2681,0
3872376,06:39:00,06:39:00,7192,37,,1,0,18.4420,1
3872377,07:11:00,07:11:00,13581,1,,0,1,,1
3872377,07:12:43,07:12:43,6888,2,,0,0,0.8449,0
3872377,07:15:30,07:15:30,13517,3,,0,0,2.3474,0
3872377,07:18:00,07:18:00,10969,4,,0,0,3.5278,1
3872377,07:18:39,07:18:39,6891,5,,0,0,4.1222,0
3872377,07:19:23,07:19:23,6893,6,,0,0,4.7581,0
3872377,07:19:48,07:19:48,6894,7,,0,0,5.1678,0
3872377,07:21:04,07:21:04,6895,8,,0,0,6.3270,0
3872377,07:21:50,07:21:50,13694,9,,0,0,7.0284,0
3872377,07:22:23,07:22:23,6896,10,,0,0,7.5154,0
3872377,07:23:10,07:23:10,6856,11,,0,0,8.2691,0
3872377,07:23:30,07:23:30,6857,12,,0,0,8.6133,0
3872377,07:25:00,07:25:00,4245,13,,0,0,9.9141,1
3872377,07:25:56,07:25:56,4238,14,,0,0,10.3402,0
3872377,07:26:32,07:26:32,4237,15,,0,0,10.6258,0
3872377,07:27:18,07:27:18,4247,16,,0,0,11.0100,0
3872377,07:28:21,07:28:21,6929,17,,0,0,11.4926,0
3872377,07:31:00,07:31:00,2923,18,,0,0,12.7020,1
3872377,07:31:46,07:31:46,6933,19,,0,0,12.9946,0
3872377,07:34:25,07:34:25,6935,20,,0,0,13.9132,0
3872377,07:36:31,07:36:31,2928,21,,0,0,14.6633,0
3872377,07:37:51,07:37:51,12728,22,,0,0,15.1681,0
3872377,07:39:00,07:39:00,113,23,,0,0,15.6082,0
3872377,07:39:39,07:39:39,114,24,,0,0,15.8436,0
3872377,07:40:16,07:40:16,116,25,,0,0,16.0480,0
3872377,07:40:56,07:40:56,117,26,,0,0,16.3134,0
3872377,07:41:52,07:41:52,119,27,,0,0,16.6681,0
3872377,07:42:30,07:42:30,120,28,,0,0,16.8879,0
3872377,07:42:48,07:42:48,518,29,,0,0,16.9871,0
3872377,07:43:01,07:43:01,13722,30,,0,0,17.0603,0
3872377,07:43:11,07:43:11,121,31,,0,0,17.1506,0
3872377,07:43:33,07:43:33,122,32,,0,0,17.2890,0
3872377,07:44:00,07:44:00,506,33,,0,0,17.4043,1
3872377,07:45:03,07:45:03,814,34,,0,0,17.7322,0
3872377,07:45:59,07:45:59,3395,35,,0,0,18.0628,0
3872377,07:46:31,07:46:31,816,36,,0,0,18.2681,0
3872377,07:47:00,07:47:00,7192,37,,1,0,18.4420,1
3872378,08:54:00,08:54:00,13581,1,,0,1,,1
3872378,08:55:43,08:55:43,6888,2,,0,0,0.8449,0
3872378,08:58:30,08:58:30,13517,3,,0,0,2.3474,0
3872378,09:01:00,09:01:00,10969,4,,0,0,3.5278,1
3872378,09:01:39,09:01:39,6891,5,,0,0,4.1222,0
3872378,09:02:23,09:02:23,6893,6,,0,0,4.7581,0
3872378,09:02:48,09:02:48,6894,7,,0,0,5.1678,0
3872378,09:04:04,09:04:04,6895,8,,0,0,6.3270,0
3872378,09:04:50,09:04:50,13694,9,,0,0,7.0284,0
3872378,09:05:23,09:05:23,6896,10,,0,0,7.5154,0
3872378,09:06:10,09:06:10,6856,11,,0,0,8.2691,0
3872378,09:06:30,09:06:30,6857,12,,0,0,8.6133,0
3872378,09:08:00,09:08:00,4245,13,,0,0,9.9141,1
3872378,09:08:56,09:08:56,4238,14,,0,0,10.3402,0
3872378,09:09:32,09:09:32,4237,15,,0,0,10.6258,0
3872378,09:10:18,09:10:18,4247,16,,0,0,11.0100,0
3872378,09:11:21,09:11:21,6929,17,,0,0,11.4926,0
3872378,09:14:00,09:14:00,2923,18,,0,0,12.7020,1
3872378,09:14:46,09:14:46,6933,19,,0,0,12.9946,0
3872378,09:17:25,09:17:25,6935,20,,0,0,13.9132,0
3872378,09:19:31,09:19:31,2928,21,,0,0,14.6633,0
3872378,09:20:51,09:20:51,12728,22,,0,0,15.1681,0
3872378,09:22:00,09:22:00,113,23,,0,0,15.6082,0
3872378,09:22:39,09:22:39,114,24,,0,0,15.8436,0
3872378,09:23:16,09:23:16,116,25,,0,0,16.0480,0
3872378,09:23:56,09:23:56,117,26,,0,0,16.3134,0
3872378,09:24:52,09:24:52,119,27,,0,0,16.6681,0
3872378,09:25:30,09:25:30,120,28,,0,0,16.8879,0
3872378,09:25:48,09:25:48,518,29,,0,0,16.9871,0
3872378,09:26:01,09:26:01,13722,30,,0,0,17.0603,0
3872378,09:26:11,09:26:11,121,31,,0,0,17.1506,0
3872378,09:26:33,09:26:33,122,32,,0,0,17.2890,0
3872378,09:27:00,09:27:00,506,33,,0,0,17.4043,1
3872378,09:28:03,09:28:03,814,34,,0,0,17.7322,0
3872378,09:28:59,09:28:59,3395,35,,0,0,18.0628,0
3872378,09:29:31,09:29:31,816,36,,0,0,18.2681,0
3872378,09:30:00,09:30:00,7192,37,,1,0,18.4420,1
3872379,09:54:00,09:54:00,13581,1,,0,1,,1
3872379,09:55:43,09:55:43,6888,2,,0,0,0.8449,0
3872379,09:58:30,09:58:30,13517,3,,0,0,2.3474,0
3872379,10:01:00,10:01:00,10969,4,,0,0,3.5278,1
3872379,10:01:39,10:01:39,6891,5,,0,0,4.1222,0
3872379,10:02:23,10:02:23,6893,6,,0,0,4.7581,0
3872379,10:02:48,10:02:48,6894,7,,0,0,5.1678,0
3872379,10:04:04,10:04:04,6895,8,,0,0,6.3270,0
3872379,10:04:50,10:04:50,13694,9,,0,0,7.0284,0
3872379,10:05:23,10:05:23,6896,10,,0,0,7.5154,0
3872379,10:06:10,10:06:10,6856,11,,0,0,8.2691,0
3872379,10:06:30,10:06:30,6857,12,,0,0,8.6133,0
3872379,10:08:00,10:08:00,4245,13,,0,0,9.9141,1
3872379,10:08:56,10:08:56,4238,14,,0,0,10.3402,0
3872379,10:09:32,10:09:32,4237,15,,0,0,10.6258,0
3872379,10:10:18,10:10:18,4247,16,,0,0,11.0100,0
3872379,10:11:21,10:11:21,6929,17,,0,0,11.4926,0
3872379,10:14:00,10:14:00,2923,18,,0,0,12.7020,1
3872379,10:14:46,10:14:46,6933,19,,0,0,12.9946,0
3872379,10:17:25,10:17:25,6935,20,,0,0,13.9132,0
3872379,10:19:31,10:19:31,2928,21,,0,0,14.6633,0
3872379,10:20:51,10:20:51,12728,22,,0,0,15.1681,0
3872379,10:22:00,10:22:00,113,23,,0,0,15.6082,0
3872379,10:22:39,10:22:39,114,24,,0,0,15.8436,0
3872379,10:23:16,10:23:16,116,25,,0,0,16.0480,0
3872379,10:23:56,10:23:56,117,26,,0,0,16.3134,0
3872379,10:24:52,10:24:52,119,27,,0,0,16.6681,0
3872379,10:25:30,10:25:30,120,28,,0,0,16.8879,0
3872379,10:25:48,10:25:48,518,29,,0,0,16.9871,0
3872379,10:26:01,10:26:01,13722,30,,0,0,17.0603,0
3872379,10:26:11,10:26:11,121,31,,0,0,17.1506,0
3872379,10:26:33,10:26:33,122,32,,0,0,17.2890,0
3872379,10:27:00,10:27:00,506,33,,0,0,17.4043,1
3872379,10:28:03,10:28:03,814,34,,0,0,17.7322,0
3872379,10:28:59,10:28:59,3395,35,,0,0,18.0628,0
3872379,10:29:31,10:29:31,816,36,,0,0,18.2681,0
3872379,10:30:00,10:30:00,7192,37,,1,0,18.4420,1
3872380,10:51:00,10:51:00,13581,1,,0,1,,1
3872380,10:52:43,10:52:43,6888,2,,0,0,0.8449,0
3872380,10:55:30,10:55:30,13517,3,,0,0,2.3474,0
3872380,10:59:00,10:59:00,10969,4,,0,0,3.5278,1
3872380,10:59:50,10:59:50,6891,5,,0,0,4.1222,0
3872380,11:00:46,11:00:46,6893,6,,0,0,4.7581,0
3872380,11:01:19,11:01:19,6894,7,,0,0,5.1678,0
3872380,11:02:57,11:02:57,6895,8,,0,0,6.3270,0
3872380,11:03:56,11:03:56,13694,9,,0,0,7.0284,0
3872380,11:04:38,11:04:38,6896,10,,0,0,7.5154,0
3872380,11:05:39,11:05:39,6856,11,,0,0,8.2691,0
3872380,11:06:05,11:06:05,6857,12,,0,0,8.6133,0
3872380,11:08:00,11:08:00,4245,13,,0,0,9.9141,1
3872380,11:08:46,11:08:46,4238,14,,0,0,10.3402,0
3872380,11:09:16,11:09:16,4237,15,,0,0,10.6258,0
3872380,11:09:55,11:09:55,4247,16,,0,0,11.0100,0
3872380,11:10:48,11:10:48,6929,17,,0,0,11.4926,0
3872380,11:13:00,11:13:00,2923,18,,0,0,12.7020,1
3872380,11:13:46,11:13:46,6933,19,,0,0,12.9946,0
3872380,11:16:25,11:16:25,6935,20,,0,0,13.9132,0
3872380,11:18:31,11:18:31,2928,21,,0,0,14.6633,0
3872380,11:19:51,11:19:51,12728,22,,0,0,15.1681,0
3872380,11:21:00,11:21:00,113,23,,0,0,15.6082,0
3872380,11:21:39,11:21:39,114,24,,0,0,15.8436,0
3872380,11:22:16,11:22:16,116,25,,0,0,16.0480,0
3872380,11:22:56,11:22:56,117,26,,0,0,16.3134,0
3872380,11:23:52,11:23:52,119,27,,0,0,16.6681,0
3872380,11:24:30,11:24:30,120,28,,0,0,16.8879,0
3872380,11:24:48,11:24:48,518,29,,0,0,16.9871,0
3872380,11:25:01,11:25:01,13722,30,,0,0,17.0603,0
3872380,11:25:11,11:25:11,121,31,,0,0,17.1506,0
3872380,11:25:33,11:25:33,122,32,,0,0,17.2890,0
3872380,11:26:00,11:26:00,506,33,,0,0,17.4043,1
3872380,11:27:24,11:27:24,814,34,,0,0,17.7322,0
3872380,11:28:39,11:28:39,3395,35,,0,0,18.0628,0
3872380,11:29:22,11:29:22,816,36,,0,0,18.2681,0
3872380,11:30:00,11:30:00,7192,37,,1,0,18.4420,1
3872381,11:51:00,11:51:00,13581,1,,0,1,,1
3872381,11:52:43,11:52:43,6888,2,,0,0,0.8449,0
3872381,11:55:30,11:55:30,13517,3,,0,0,2.3474,0
3872381,11:59:00,11:59:00,10969,4,,0,0,3.5278,1
3872381,11:59:50,11:59:50,6891,5,,0,0,4.1222,0
3872381,12:00:46,12:00:46,6893,6,,0,0,4.7581,0
3872381,12:01:19,12:01:19,6894,7,,0,0,5.1678,0
3872381,12:02:57,12:02:57,6895,8,,0,0,6.3270,0
3872381,12:03:56,12:03:56,13694,9,,0,0,7.0284,0
3872381,12:04:38,12:04:38,6896,10,,0,0,7.5154,0
3872381,12:05:39,12:05:39,6856,11,,0,0,8.2691,0
3872381,12:06:05,12:06:05,6857,12,,0,0,8.6133,0
3872381,12:08:00,12:08:00,4245,13,,0,0,9.9141,1
3872381,12:08:46,12:08:46,4238,14,,0,0,10.3402,0
3872381,12:09:16,12:09:16,4237,15,,0,0,10.6258,0
3872381,12:09:55,12:09:55,4247,16,,0,0,11.0100,0
3872381,12:10:48,12:10:48,6929,17,,0,0,11.4926,0
3872381,12:13:00,12:13:00,2923,18,,0,0,12.7020,1
3872381,12:13:46,12:13:46,6933,19,,0,0,12.9946,0
3872381,12:16:25,12:16:25,6935,20,,0,0,13.9132,0
3872381,12:18:31,12:18:31,2928,21,,0,0,14.6633,0
3872381,12:19:51,12:19:51,12728,22,,0,0,15.1681,0
3872381,12:21:00,12:21:00,113,23,,0,0,15.6082,0
3872381,12:21:39,12:21:39,114,24,,0,0,15.8436,0
3872381,12:22:16,12:22:16,116,25,,0,0,16.0480,0
3872381,12:22:56,12:22:56,117,26,,0,0,16.3134,0
3872381,12:23:52,12:23:52,119,27,,0,0,16.6681,0
3872381,12:24:30,12:24:30,120,28,,0,0,16.8879,0
3872381,12:24:48,12:24:48,518,29,,0,0,16.9871,0
3872381,12:25:01,12:25:01,13722,30,,0,0,17.0603,0
3872381,12:25:11,12:25:11,121,31,,0,0,17.1506,0
3872381,12:25:33,12:25:33,122,32,,0,0,17.2890,0
3872381,12:26:00,12:26:00,506,33,,0,0,17.4043,1
3872381,12:27:24,12:27:24,814,34,,0,0,17.7322,0
3872381,12:28:39,12:28:39,3395,35,,0,0,18.0628,0
3872381,12:29:22,12:29:22,816,36,,0,0,18.2681,0
3872381,12:30:00,12:30:00,7192,37,,1,0,18.4420,1
3872382,12:45:00,12:45:00,13581,1,,0,1,,1
3872382,12:46:43,12:46:43,6888,2,,0,0,0.8449,0
3872382,12:49:30,12:49:30,13517,3,,0,0,2.3474,0
3872382,12:53:00,12:53:00,10969,4,,0,0,3.5278,1
3872382,12:53:50,12:53:50,6891,5,,0,0,4.1222,0
3872382,12:54:46,12:54:46,6893,6,,0,0,4.7581,0
3872382,12:55:19,12:55:19,6894,7,,0,0,5.1678,0
3872382,12:56:57,12:56:57,6895,8,,0,0,6.3270,0
3872382,12:57:56,12:57:56,13694,9,,0,0,7.0284,0
3872382,12:58:38,12:58:38,6896,10,,0,0,7.5154,0
3872382,12:59:39,12:59:39,6856,11,,0,0,8.2691,0
3872382,13:00:05,13:00:05,6857,12,,0,0,8.6133,0
3872382,13:02:00,13:02:00,4245,13,,0,0,9.9141,1
3872382,13:02:46,13:02:46,4238,14,,0,0,10.3402,0
3872382,13:03:16,13:03:16,4237,15,,0,0,10.6258,0
3872382,13:03:55,13:03:55,4247,16,,0,0,11.0100,0
3872382,13:04:48,13:04:48,6929,17,,0,0,11.4926,0
3872382,13:07:00,13:07:00,2923,18,,0,0,12.7020,1
3872382,13:07:46,13:07:46,6933,19,,0,0,12.9946,0
3872382,13:10:25,13:10:25,6935,20,,0,0,13.9132,0
3872382,13:12:31,13:12:31,2928,21,,0,0,14.6633,0
3872382,13:13:51,13:13:51,12728,22,,0,0,15.1681,0
3872382,13:15:00,13:15:00,113,23,,0,0,15.6082,0
3872382,13:15:39,13:15:39,114,24,,0,0,15.8436,0
3872382,13:16:16,13:16:16,116,25,,0,0,16.0480,0
3872382,13:16:56,13:16:56,117,26,,0,0,16.3134,0
3872382,13:17:52,13:17:52,119,27,,0,0,16.6681,0
3872382,13:18:30,13:18:30,120,28,,0,0,16.8879,0
3872382,13:18:48,13:18:48,518,29,,0,0,16.9871,0
3872382,13:19:01,13:19:01,13722,30,,0,0,17.0603,0
3872382,13:19:11,13:19:11,121,31,,0,0,17.1506,0
3872382,13:19:33,13:19:33,122,32,,0,0,17.2890,0
3872382,13:20:00,13:20:00,506,33,,0,0,17.4043,1
3872382,13:21:24,13:21:24,814,34,,0,0,17.7322,0
3872382,13:22:39,13:22:39,3395,35,,0,0,18.0628,0
3872382,13:23:22,13:23:22,816,36,,0,0,18.2681,0
3872382,13:24:00,13:24:00,7192,37,,1,0,18.4420,1
3872383,13:30:00,13:30:00,13581,1,,0,1,,1
3872383,13:31:43,13:31:43,6888,2,,0,0,0.8449,0
3872383,13:34:30,13:34:30,13517,3,,0,0,2.3474,0
3872383,13:38:00,13:38:00,10969,4,,0,0,3.5278,1
3872383,13:38:50,13:38:50,6891,5,,0,0,4.1222,0
3872383,13:39:46,13:39:46,6893,6,,0,0,4.7581,0
3872383,13:40:19,13:40:19,6894,7,,0,0,5.1678,0
3872383,13:41:57,13:41:57,6895,8,,0,0,6.3270,0
3872383,13:42:56,13:42:56,13694,9,,0,0,7.0284,0
3872383,13:43:38,13:43:38,6896,10,,0,0,7.5154,0
3872383,13:44:39,13:44:39,6856,11,,0,0,8.2691,0
3872383,13:45:05,13:45:05,6857,12,,0,0,8.6133,0
3872383,13:47:00,13:47:00,4245,13,,0,0,9.9141,1
3872383,13:47:46,13:47:46,4238,14,,0,0,10.3402,0
3872383,13:48:16,13:48:16,4237,15,,0,0,10.6258,0
3872383,13:48:55,13:48:55,4247,16,,0,0,11.0100,0
3872383,13:49:48,13:49:48,6929,17,,0,0,11.4926,0
3872383,13:52:00,13:52:00,2923,18,,0,0,12.7020,1
3872383,13:52:46,13:52:46,6933,19,,0,0,12.9946,0
3872383,13:55:25,13:55:25,6935,20,,0,0,13.9132,0
3872383,13:57:31,13:57:31,2928,21,,0,0,14.6633,0
3872383,13:58:51,13:58:51,12728,22,,0,0,15.1681,0
3872383,14:00:00,14:00:00,113,23,,0,0,15.6082,0
3872383,14:00:39,14:00:39,114,24,,0,0,15.8436,0
3872383,14:01:16,14:01:16,116,25,,0,0,16.0480,0
3872383,14:01:56,14:01:56,117,26,,0,0,16.3134,0
3872383,14:02:52,14:02:52,119,27,,0,0,16.6681,0
3872383,14:03:30,14:03:30,120,28,,0,0,16.8879,0
3872383,14:03:48,14:03:48,518,29,,0,0,16.9871,0
3872383,14:04:01,14:04:01,13722,30,,0,0,17.0603,0
3872383,14:04:11,14:04:11,121,31,,0,0,17.1506,0
3872383,14:04:33,14:04:33,122,32,,0,0,17.2890,0
3872383,14:05:00,14:05:00,506,33,,0,0,17.4043,1
3872383,14:06:24,14:06:24,814,34,,0,0,17.7322,0
3872383,14:07:39,14:07:39,3395,35,,0,0,18.0628,0
3872383,14:08:22,14:08:22,816,36,,0,0,18.2681,0
3872383,14:09:00,14:09:00,7192,37,,1,0,18.4420,1
3872384,14:37:00,14:37:00,13581,1,,0,1,,1
3872384,14:38:43,14:38:43,6888,2,,0,0,0.8449,0
3872384,14:41:30,14:41:30,13517,3,,0,0,2.3474,0
3872384,14:45:00,14:45:00,10969,4,,0,0,3.5278,1
3872384,14:45:50,14:45:50,6891,5,,0,0,4.1222,0
3872384,14:46:46,14:46:46,6893,6,,0,0,4.7581,0
3872384,14:47:19,14:47:19,6894,7,,0,0,5.1678,0
3872384,14:48:57,14:48:57,6895,8,,0,0,6.3270,0
3872384,14:49:56,14:49:56,13694,9,,0,0,7.0284,0
3872384,14:50:38,14:50:38,6896,10,,0,0,7.5154,0
3872384,14:51:39,14:51:39,6856,11,,0,0,8.2691,0
3872384,14:52:05,14:52:05,6857,12,,0,0,8.6133,0
3872384,14:54:00,14:54:00,4245,13,,0,0,9.9141,1
3872384,14:54:46,14:54:46,4238,14,,0,0,10.3402,0
3872384,14:55:16,14:55:16,4237,15,,0,0,10.6258,0
3872384,14:55:55,14:55:55,4247,16,,0,0,11.0100,0
3872384,14:56:48,14:56:48,6929,17,,0,0,11.4926,0
3872384,14:59:00,14:59:00,2923,18,,0,0,12.7020,1
3872384,14:59:46,14:59:46,6933,19,,0,0,12.9946,0
3872384,15:02:25,15:02:25,6935,20,,0,0,13.9132,0
3872384,15:04:31,15:04:31,2928,21,,0,0,14.6633,0
3872384,15:05:51,15:05:51,12728,22,,0,0,15.1681,0
3872384,15:07:00,15:07:00,113,23,,0,0,15.6082,0
3872384,15:07:39,15:07:39,114,24,,0,0,15.8436,0
3872384,15:08:16,15:08:16,116,25,,0,0,16.0480,0
3872384,15:08:56,15:08:56,117,26,,0,0,16.3134,0
3872384,15:09:52,15:09:52,119,27,,0,0,16.6681,0
3872384,15:10:30,15:10:30,120,28,,0,0,16.8879,0
3872384,15:10:48,15:10:48,518,29,,0,0,16.9871,0
3872384,15:11:01,15:11:01,13722,30,,0,0,17.0603,0
3872384,15:11:11,15:11:11,121,31,,0,0,17.1506,0
3872384,15:11:33,15:11:33,122,32,,0,0,17.2890,0
3872384,15:12:00,15:12:00,506,33,,0,0,17.4043,1
3872384,15:13:24,15:13:24,814,34,,0,0,17.7322,0
3872384,15:14:39,15:14:39,3395,35,,0,0,18.0628,0
3872384,15:15:22,15:15:22,816,36,,0,0,18.2681,0
3872384,15:16:00,15:16:00,7192,37,,1,0,18.4420,1
3872385,18:57:00,18:57:00,7192,1,,0,1,,1
3872385,18:57:32,18:57:32,283,2,,0,0,0.1282,0
3872385,18:58:01,18:58:01,8928,3,,0,0,0.2853,0
3872385,18:59:30,18:59:30,516,4,,0,0,0.6042,0
3872385,19:00:07,19:00:07,68,5,,0,0,0.7850,0
3872385,19:01:00,19:01:00,70,6,,0,0,1.0375,1
3872385,19:01:49,19:01:49,6811,7,,0,0,1.3633,0
3872385,19:02:16,19:02:16,10966,8,,0,0,1.5240,0
3872385,19:02:46,19:02:46,6813,9,,0,0,1.7817,0
3872385,19:03:30,19:03:30,10887,10,,0,0,2.1076,0
3872385,19:04:12,19:04:12,6817,11,,0,0,2.3681,0
3872385,19:04:39,19:04:39,6818,12,,0,0,2.5887,0
3872385,19:05:12,19:05:12,6820,13,,0,0,2.7912,0
3872385,19:06:11,19:06:11,6824,14,,0,0,3.2298,0
3872385,19:08:05,19:08:05,2732,15,,0,0,4.0133,0
3872385,19:11:00,19:11:00,2734,16,,0,0,5.1478,1
3872385,19:11:37,19:11:37,2735,17,,0,0,5.5361,0
3872385,19:13:52,19:13:52,2736,18,,0,0,6.6769,0
3872385,19:14:27,19:14:27,5359,19,,0,0,6.9960,0
3872385,19:14:40,19:14:40,6837,20,,0,0,7.0885,0
3872385,19:15:13,19:15:13,6838,21,,0,0,7.3802,0
3872385,19:15:48,19:15:48,6839,22,,0,0,7.6658,0
3872385,19:16:39,19:16:39,6841,23,,0,0,8.0919,0
3872385,19:17:00,19:17:00,6843,24,,0,0,8.1989,1
3872385,19:19:04,19:19:04,6913,25,,0,0,9.4783,0
3872385,19:19:41,19:19:41,6915,26,,0,0,9.8194,0
3872385,19:20:15,19:20:15,12709,27,,0,0,10.1906,0
3872385,19:21:13,19:21:13,13693,28,,0,0,10.7476,0
3872385,19:22:14,19:22:14,12710,29,,0,0,11.3713,0
3872385,19:24:16,19:24:16,6870,30,,0,0,12.5932,0
3872385,19:24:58,19:24:58,6871,31,,0,0,13.0308,0
3872385,19:26:18,19:26:18,10967,32,,0,0,13.8104,0
3872385,19:27:06,19:27:06,10968,33,,0,0,14.2534,0
3872385,19:28:26,19:28:26,12721,34,,0,0,15.1108,0
3872385,19:30:48,19:30:48,6872,35,,0,0,16.4991,0
3872385,19:32:01,19:32:01,6877,36,,0,0,17.2353,0
3872385,19:33:00,19:33:00,13581,37,,1,0,17.7864,1
3872386,18:27:00,18:27:00,7192,1,,0,1,,1
3872386,18:27:32,18:27:32,283,2,,0,0,0.1282,0
3872386,18:28:01,18:28:01,8928,3,,0,0,0.2853,0
3872386,18:29:30,18:29:30,516,4,,0,0,0.6042,0
3872386,18:30:07,18:30:07,68,5,,0,0,0.7850,0
3872386,18:31:00,18:31:00,70,6,,0,0,1.0375,1
3872386,18:31:49,18:31:49,6811,7,,0,0,1.3633,0
3872386,18:32:16,18:32:16,10966,8,,0,0,1.5240,0
3872386,18:32:46,18:32:46,6813,9,,0,0,1.7817,0
3872386,18:33:30,18:33:30,10887,10,,0,0,2.1076,0
3872386,18:34:12,18:34:12,6817,11,,0,0,2.3681,0
3872386,18:34:39,18:34:39,6818,12,,0,0,2.5887,0
3872386,18:35:12,18:35:12,6820,13,,0,0,2.7912,0
3872386,18:36:11,18:36:11,6824,14,,0,0,3.2298,0
3872386,18:38:05,18:38:05,2732,15,,0,0,4.0133,0
3872386,18:41:00,18:41:00,2734,16,,0,0,5.1478,1
3872386,18:41:37,18:41:37,2735,17,,0,0,5.5361,0
3872386,18:43:52,18:43:52,2736,18,,0,0,6.6769,0
3872386,18:44:27,18:44:27,5359,19,,0,0,6.9960,0
3872386,18:44:40,18:44:40,6837,20,,0,0,7.0885,0
3872386,18:45:13,18:45:13,6838,21,,0,0,7.3802,0
3872386,18:45:48,18:45:48,6839,22,,0,0,7.6658,0
3872386,18:46:39,18:46:39,6841,23,,0,0,8.0919,0
3872386,18:47:00,18:47:00,6843,24,,0,0,8.1989,1
3872386,18:49:04,18:49:04,6913,25,,0,0,9.4783,0
3872386,18:49:41,18:49:41,6915,26,,0,0,9.8194,0
3872386,18:50:15,18:50:15,12709,27,,0,0,10.1906,0
3872386,18:51:13,18:51:13,13693,28,,0,0,10.7476,0
3872386,18:52:14,18:52:14,12710,29,,0,0,11.3713,0
3872386,18:54:16,18:54:16,6870,30,,0,0,12.5932,0
3872386,18:54:58,18:54:58,6871,31,,0,0,13.0308,0
3872386,18:56:18,18:56:18,10967,32,,0,0,13.8104,0
3872386,18:57:06,18:57:06,10968,33,,0,0,14.2534,0
3872386,18:58:26,18:58:26,12721,34,,0,0,15.1108,0
3872386,19:00:48,19:00:48,6872,35,,0,0,16.4991,0
3872386,19:02:01,19:02:01,6877,36,,0,0,17.2353,0
3872386,19:03:00,19:03:00,13581,37,,1,0,17.7864,1
3872387,07:00:00,07:00:00,7192,1,,0,1,,1
3872387,07:00:24,07:00:24,283,2,,0,0,0.1282,0
3872387,07:00:45,07:00:45,8928,3,,0,0,0.2853,0
3872387,07:01:51,07:01:51,516,4,,0,0,0.6042,0
3872387,07:02:19,07:02:19,68,5,,0,0,0.7850,0
3872387,07:03:00,07:03:00,70,6,,0,0,1.0375,1
3872387,07:03:54,07:03:54,6811,7,,0,0,1.3633,0
3872387,07:04:24,07:04:24,10966,8,,0,0,1.5240,0
3872387,07:04:58,07:04:58,6813,9,,0,0,1.7817,0
3872387,07:05:47,07:05:47,10887,10,,0,0,2.1076,0
3872387,07:06:33,07:06:33,6817,11,,0,0,2.3681,0
3872387,07:07:02,07:07:02,6818,12,,0,0,2.5887,0
3872387,07:07:38,07:07:38,6820,13,,0,0,2.7912,0
3872387,07:08:42,07:08:42,6824,14,,0,0,3.2298,0
3872387,07:10:47,07:10:47,2732,15,,0,0,4.0133,0
3872387,07:14:00,07:14:00,2734,16,,0,0,5.1478,1
3872387,07:14:37,07:14:37,2735,17,,0,0,5.5361,0
3872387,07:16:52,07:16:52,2736,18,,0,0,6.6769,0
3872387,07:17:27,07:17:27,5359,19,,0,0,6.9960,0
3872387,07:17:40,07:17:40,6837,20,,0,0,7.0885,0
3872387,07:18:13,07:18:13,6838,21,,0,0,7.3802,0
3872387,07:18:48,07:18:48,6839,22,,0,0,7.6658,0
3872387,07:19:39,07:19:39,6841,23,,0,0,8.0919,0
3872387,07:20:00,07:20:00,6843,24,,0,0,8.1989,1
3872387,07:21:48,07:21:48,6913,25,,0,0,9.4783,0
3872387,07:22:20,07:22:20,6915,26,,0,0,9.8194,0
3872387,07:22:49,07:22:49,12709,27,,0,0,10.1906,0
3872387,07:23:40,07:23:40,13693,28,,0,0,10.7476,0
3872387,07:24:33,07:24:33,12710,29,,0,0,11.3713,0
3872387,07:26:20,07:26:20,6870,30,,0,0,12.5932,0
3872387,07:26:56,07:26:56,6871,31,,0,0,13.0308,0
3872387,07:28:06,07:28:06,10967,32,,0,0,13.8104,0
3872387,07:28:48,07:28:48,10968,33,,0,0,14.2534,0
3872387,07:29:58,07:29:58,12721,34,,0,0,15.1108,0
3872387,07:32:02,07:32:02,6872,35,,0,0,16.4991,0
3872387,07:33:06,07:33:06,6877,36,,0,0,17.2353,0
3872387,07:34:00,07:34:00,13581,37,,1,0,17.7864,1
3872388,06:30:00,06:30:00,7192,1,,0,1,,1
3872388,06:30:24,06:30:24,283,2,,0,0,0.1282,0
3872388,06:30:45,06:30:45,8928,3,,0,0,0.2853,0
3872388,06:31:51,06:31:51,516,4,,0,0,0.6042,0
3872388,06:32:19,06:32:19,68,5,,0,0,0.7850,0
3872388,06:33:00,06:33:00,70,6,,0,0,1.0375,1
3872388,06:33:54,06:33:54,6811,7,,0,0,1.3633,0
3872388,06:34:24,06:34:24,10966,8,,0,0,1.5240,0
3872388,06:34:58,06:34:58,6813,9,,0,0,1.7817,0
3872388,06:35:47,06:35:47,10887,10,,0,0,2.1076,0
3872388,06:36:33,06:36:33,6817,11,,0,0,2.3681,0
3872388,06:37:02,06:37:02,6818,12,,0,0,2.5887,0
3872388,06:37:38,06:37:38,6820,13,,0,0,2.7912,0
3872388,06:38:42,06:38:42,6824,14,,0,0,3.2298,0
3872388,06:40:47,06:40:47,2732,15,,0,0,4.0133,0
3872388,06:44:00,06:44:00,2734,16,,0,0,5.1478,1
3872388,06:44:37,06:44:37,2735,17,,0,0,5.5361,0
3872388,06:46:52,06:46:52,2736,18,,0,0,6.6769,0
3872388,06:47:27,06:47:27,5359,19,,0,0,6.9960,0
3872388,06:47:40,06:47:40,6837,20,,0,0,7.0885,0
3872388,06:48:13,06:48:13,6838,21,,0,0,7.3802,0
3872388,06:48:48,06:48:48,6839,22,,0,0,7.6658,0
3872388,06:49:39,06:49:39,6841,23,,0,0,8.0919,0
3872388,06:50:00,06:50:00,6843,24,,0,0,8.1989,1
3872388,06:51:48,06:51:48,6913,25,,0,0,9.4783,0
3872388,06:52:20,06:52:20,6915,26,,0,0,9.8194,0
3872388,06:52:49,06:52:49,12709,27,,0,0,10.1906,0
3872388,06:53:40,06:53:40,13693,28,,0,0,10.7476,0
3872388,06:54:33,06:54:33,12710,29,,0,0,11.3713,0
3872388,06:56:20,06:56:20,6870,30,,0,0,12.5932,0
3872388,06:56:56,06:56:56,6871,31,,0,0,13.0308,0
3872388,06:58:06,06:58:06,10967,32,,0,0,13.8104,0
3872388,06:58:48,06:58:48,10968,33,,0,0,14.2534,0
3872388,06:59:58,06:59:58,12721,34,,0,0,15.1108,0
3872388,07:02:02,07:02:02,6872,35,,0,0,16.4991,0
3872388,07:03:06,07:03:06,6877,36,,0,0,17.2353,0
3872388,07:04:00,07:04:00,13581,37,,1,0,17.7864,1
3872389,20:24:00,20:24:00,7192,1,,0,1,,1
3872389,20:24:32,20:24:32,283,2,,0,0,0.1282,0
3872389,20:25:01,20:25:01,8928,3,,0,0,0.2853,0
3872389,20:26:30,20:26:30,516,4,,0,0,0.6042,0
3872389,20:27:07,20:27:07,68,5,,0,0,0.7850,0
3872389,20:28:00,20:28:00,70,6,,0,0,1.0375,1
3872389,20:28:49,20:28:49,6811,7,,0,0,1.3633,0
3872389,20:29:16,20:29:16,10966,8,,0,0,1.5240,0
3872389,20:29:46,20:29:46,6813,9,,0,0,1.7817,0
3872389,20:30:30,20:30:30,10887,10,,0,0,2.1076,0
3872389,20:31:12,20:31:12,6817,11,,0,0,2.3681,0
3872389,20:31:39,20:31:39,6818,12,,0,0,2.5887,0
3872389,20:32:12,20:32:12,6820,13,,0,0,2.7912,0
3872389,20:33:11,20:33:11,6824,14,,0,0,3.2298,0
3872389,20:35:05,20:35:05,2732,15,,0,0,4.0133,0
3872389,20:38:00,20:38:00,2734,16,,0,0,5.1478,1
3872389,20:38:37,20:38:37,2735,17,,0,0,5.5361,0
3872389,20:40:52,20:40:52,2736,18,,0,0,6.6769,0
3872389,20:41:27,20:41:27,5359,19,,0,0,6.9960,0
3872389,20:41:40,20:41:40,6837,20,,0,0,7.0885,0
3872389,20:42:13,20:42:13,6838,21,,0,0,7.3802,0
3872389,20:42:48,20:42:48,6839,22,,0,0,7.6658,0
3872389,20:43:39,20:43:39,6841,23,,0,0,8.0919,0
3872389,20:44:00,20:44:00,6843,24,,0,0,8.1989,1
3872389,20:46:04,20:46:04,6913,25,,0,0,9.4783,0
3872389,20:46:41,20:46:41,6915,26,,0,0,9.8194,0
3872389,20:47:15,20:47:15,12709,27,,0,0,10.1906,0
3872389,20:48:13,20:48:13,13693,28,,0,0,10.7476,0
3872389,20:49:14,20:49:14,12710,29,,0,0,11.3713,0
3872389,20:51:16,20:51:16,6870,30,,0,0,12.5932,0
3872389,20:51:58,20:51:58,6871,31,,0,0,13.0308,0
3872389,20:53:18,20:53:18,10967,32,,0,0,13.8104,0
3872389,20:54:06,20:54:06,10968,33,,0,0,14.2534,0
3872389,20:55:26,20:55:26,12721,34,,0,0,15.1108,0
3872389,20:57:48,20:57:48,6872,35,,0,0,16.4991,0
3872389,20:59:01,20:59:01,6877,36,,0,0,17.2353,0
3872389,21:00:00,21:00:00,13581,37,,1,0,17.7864,1
3872390,14:18:00,14:18:00,7192,1,,0,1,,1
3872390,14:18:32,14:18:32,283,2,,0,0,0.1282,0
3872390,14:19:01,14:19:01,8928,3,,0,0,0.2853,0
3872390,14:20:30,14:20:30,516,4,,0,0,0.6042,0
3872390,14:21:07,14:21:07,68,5,,0,0,0.7850,0
3872390,14:22:00,14:22:00,70,6,,0,0,1.0375,1
3872390,14:22:49,14:22:49,6811,7,,0,0,1.3633,0
3872390,14:23:16,14:23:16,10966,8,,0,0,1.5240,0
3872390,14:23:46,14:23:46,6813,9,,0,0,1.7817,0
3872390,14:24:30,14:24:30,10887,10,,0,0,2.1076,0
3872390,14:25:12,14:25:12,6817,11,,0,0,2.3681,0
3872390,14:25:39,14:25:39,6818,12,,0,0,2.5887,0
3872390,14:26:12,14:26:12,6820,13,,0,0,2.7912,0
3872390,14:27:11,14:27:11,6824,14,,0,0,3.2298,0
3872390,14:29:05,14:29:05,2732,15,,0,0,4.0133,0
3872390,14:32:00,14:32:00,2734,16,,0,0,5.1478,1
3872390,14:32:44,14:32:44,2735,17,,0,0,5.5361,0
3872390,14:35:21,14:35:21,2736,18,,0,0,6.6769,0
3872390,14:36:02,14:36:02,5359,19,,0,0,6.9960,0
3872390,14:36:17,14:36:17,6837,20,,0,0,7.0885,0
3872390,14:36:55,14:36:55,6838,21,,0,0,7.3802,0
3872390,14:37:36,14:37:36,6839,22,,0,0,7.6658,0
3872390,14:38:35,14:38:35,6841,23,,0,0,8.0919,0
3872390,14:39:00,14:39:00,6843,24,,0,0,8.1989,1
3872390,14:40:48,14:40:48,6913,25,,0,0,9.4783,0
3872390,14:41:20,14:41:20,6915,26,,0,0,9.8194,0
3872390,14:41:49,14:41:49,12709,27,,0,0,10.1906,0
3872390,14:42:40,14:42:40,13693,28,,0,0,10.7476,0
3872390,14:43:33,14:43:33,12710,29,,0,0,11.3713,0
3872390,14:45:20,14:45:20,6870,30,,0,0,12.5932,0
3872390,14:45:56,14:45:56,6871,31,,0,0,13.0308,0
3872390,14:47:06,14:47:06,10967,32,,0,0,13.8104,0
3872390,14:47:48,14:47:48,10968,33,,0,0,14.2534,0
3872390,14:48:58,14:48:58,12721,34,,0,0,15.1108,0
3872390,14:51:02,14:51:02,6872,35,,0,0,16.4991,0
3872390,14:52:06,14:52:06,6877,36,,0,0,17.2353,0
3872390,14:53:00,14:53:00,13581,37,,1,0,17.7864,1
3872391,14:07:00,14:07:00,7192,1,,0,1,,1
3872391,14:07:32,14:07:32,283,2,,0,0,0.1282,0
3872391,14:08:01,14:08:01,8928,3,,0,0,0.2853,0
3872391,14:09:30,14:09:30,516,4,,0,0,0.6042,0
3872391,14:10:07,14:10:07,68,5,,0,0,0.7850,0
3872391,14:11:00,14:11:00,70,6,,0,0,1.0375,1
3872391,14:11:49,14:11:49,6811,7,,0,0,1.3633,0
3872391,14:12:16,14:12:16,10966,8,,0,0,1.5240,0
3872391,14:12:46,14:12:46,6813,9,,0,0,1.7817,0
3872391,14:13:30,14:13:30,10887,10,,0,0,2.1076,0
3872391,14:14:12,14:14:12,6817,11,,0,0,2.3681,0
3872391,14:14:39,14:14:39,6818,12,,0,0,2.5887,0
3872391,14:15:12,14:15:12,6820,13,,0,0,2.7912,0
3872391,14:16:11,14:16:11,6824,14,,0,0,3.2298,0
3872391,14:18:05,14:18:05,2732,15,,0,0,4.0133,0
3872391,14:21:00,14:21:00,2734,16,,0,0,5.1478,1
3872391,14:21:44,14:21:44,2735,17,,0,0,5.5361,0
3872391,14:24:21,14:24:21,2736,18,,0,0,6.6769,0
3872391,14:25:02,14:25:02,5359,19,,0,0,6.9960,0
3872391,14:25:17,14:25:17,6837,20,,0,0,7.0885,0
3872391,14:25:55,14:25:55,6838,21,,0,0,7.3802,0
3872391,14:26:36,14:26:36,6839,22,,0,0,7.6658,0
3872391,14:27:35,14:27:35,6841,23,,0,0,8.0919,0
3872391,14:28:00,14:28:00,6843,24,,0,0,8.1989,1
3872391,14:29:48,14:29:48,6913,25,,0,0,9.4783,0
3872391,14:30:20,14:30:20,6915,26,,0,0,9.8194,0
3872391,14:30:49,14:30:49,12709,27,,0,0,10.1906,0
3872391,14:31:40,14:31:40,13693,28,,0,0,10.7476,0
3872391,14:32:33,14:32:33,12710,29,,0,0,11.3713,0
3872391,14:34:20,14:34:20,6870,30,,0,0,12.5932,0
3872391,14:34:56,14:34:56,6871,31,,0,0,13.0308,0
3872391,14:36:06,14:36:06,10967,32,,0,0,13.8104,0
3872391,14:36:48,14:36:48,10968,33,,0,0,14.2534,0
3872391,14:37:58,14:37:58,12721,34,,0,0,15.1108,0
3872391,14:40:02,14:40:02,6872,35,,0,0,16.4991,0
3872391,14:41:06,14:41:06,6877,36,,0,0,17.2353,0
3872391,14:42:00,14:42:00,13581,37,,1,0,17.7864,1
3872392,05:20:00,05:20:00,7192,1,,0,1,,1
3872392,05:20:24,05:20:24,283,2,,0,0,0.1282,0
3872392,05:20:45,05:20:45,8928,3,,0,0,0.2853,0
3872392,05:21:51,05:21:51,516,4,,0,0,0.6042,0
3872392,05:22:19,05:22:19,68,5,,0,0,0.7850,0
3872392,05:23:00,05:23:00,70,6,,0,0,1.0375,1
3872392,05:23:54,05:23:54,6811,7,,0,0,1.3633,0
3872392,05:24:24,05:24:24,10966,8,,0,0,1.5240,0
3872392,05:24:58,05:24:58,6813,9,,0,0,1.7817,0
3872392,05:25:47,05:25:47,10887,10,,0,0,2.1076,0
3872392,05:26:33,05:26:33,6817,11,,0,0,2.3681,0
3872392,05:27:02,05:27:02,6818,12,,0,0,2.5887,0
3872392,05:27:38,05:27:38,6820,13,,0,0,2.7912,0
3872392,05:28:42,05:28:42,6824,14,,0,0,3.2298,0
3872392,05:30:47,05:30:47,2732,15,,0,0,4.0133,0
3872392,05:34:00,05:34:00,2734,16,,0,0,5.1478,1
3872392,05:34:37,05:34:37,2735,17,,0,0,5.5361,0
3872392,05:36:52,05:36:52,2736,18,,0,0,6.6769,0
3872392,05:37:27,05:37:27,5359,19,,0,0,6.9960,0
3872392,05:37:40,05:37:40,6837,20,,0,0,7.0885,0
3872392,05:38:13,05:38:13,6838,21,,0,0,7.3802,0
3872392,05:38:48,05:38:48,6839,22,,0,0,7.6658,0
3872392,05:39:39,05:39:39,6841,23,,0,0,8.0919,0
3872392,05:40:00,05:40:00,6843,24,,0,0,8.1989,1
3872392,05:41:48,05:41:48,6913,25,,0,0,9.4783,0
3872392,05:42:20,05:42:20,6915,26,,0,0,9.8194,0
3872392,05:42:49,05:42:49,12709,27,,0,0,10.1906,0
3872392,05:43:40,05:43:40,13693,28,,0,0,10.7476,0
3872392,05:44:33,05:44:33,12710,29,,0,0,11.3713,0
3872392,05:46:20,05:46:20,6870,30,,0,0,12.5932,0
3872392,05:46:56,05:46:56,6871,31,,0,0,13.0308,0
3872392,05:48:06,05:48:06,10967,32,,0,0,13.8104,0
3872392,05:48:48,05:48:48,10968,33,,0,0,14.2534,0
3872392,05:49:58,05:49:58,12721,34,,0,0,15.1108,0
3872392,05:52:02,05:52:02,6872,35,,0,0,16.4991,0
3872392,05:53:06,05:53:06,6877,36,,0,0,17.2353,0
3872392,05:54:00,05:54:00,13581,37,,1,0,17.7864,1
3872393,05:45:00,05:45:00,7192,1,,0,1,,1
3872393,05:45:24,05:45:24,283,2,,0,0,0.1282,0
3872393,05:45:45,05:45:45,8928,3,,0,0,0.2853,0
3872393,05:46:51,05:46:51,516,4,,0,0,0.6042,0
3872393,05:47:19,05:47:19,68,5,,0,0,0.7850,0
3872393,05:48:00,05:48:00,70,6,,0,0,1.0375,1
3872393,05:48:54,05:48:54,6811,7,,0,0,1.3633,0
3872393,05:49:24,05:49:24,10966,8,,0,0,1.5240,0
3872393,05:49:58,05:49:58,6813,9,,0,0,1.7817,0
3872393,05:50:47,05:50:47,10887,10,,0,0,2.1076,0
3872393,05:51:33,05:51:33,6817,11,,0,0,2.3681,0
3872393,05:52:02,05:52:02,6818,12,,0,0,2.5887,0
3872393,05:52:38,05:52:38,6820,13,,0,0,2.7912,0
3872393,05:53:42,05:53:42,6824,14,,0,0,3.2298,0
3872393,05:55:47,05:55:47,2732,15,,0,0,4.0133,0
3872393,05:59:00,05:59:00,2734,16,,0,0,5.1478,1
3872393,05:59:37,05:59:37,2735,17,,0,0,5.5361,0
3872393,06:01:52,06:01:52,2736,18,,0,0,6.6769,0
3872393,06:02:27,06:02:27,5359,19,,0,0,6.9960,0
3872393,06:02:40,06:02:40,6837,20,,0,0,7.0885,0
3872393,06:03:13,06:03:13,6838,21,,0,0,7.3802,0
3872393,06:03:48,06:03:48,6839,22,,0,0,7.6658,0
3872393,06:04:39,06:04:39,6841,23,,0,0,8.0919,0
3872393,06:05:00,06:05:00,6843,24,,0,0,8.1989,1
3872393,06:06:48,06:06:48,6913,25,,0,0,9.4783,0
3872393,06:07:20,06:07:20,6915,26,,0,0,9.8194,0
3872393,06:07:49,06:07:49,12709,27,,0,0,10.1906,0
3872393,06:08:40,06:08:40,13693,28,,0,0,10.7476,0
3872393,06:09:33,06:09:33,12710,29,,0,0,11.3713,0
3872393,06:11:20,06:11:20,6870,30,,0,0,12.5932,0
3872393,06:11:56,06:11:56,6871,31,,0,0,13.0308,0
3872393,06:13:06,06:13:06,10967,32,,0,0,13.8104,0
3872393,06:13:48,06:13:48,10968,33,,0,0,14.2534,0
3872393,06:14:58,06:14:58,12721,34,,0,0,15.1108,0
3872393,06:17:02,06:17:02,6872,35,,0,0,16.4991,0
3872393,06:18:06,06:18:06,6877,36,,0,0,17.2353,0
3872393,06:19:00,06:19:00,13581,37,,1,0,17.7864,1
3872394,17:10:00,17:10:00,7192,1,,0,1,,1
3872394,17:10:32,17:10:32,283,2,,0,0,0.1282,0
3872394,17:11:01,17:11:01,8928,3,,0,0,0.2853,0
3872394,17:12:30,17:12:30,516,4,,0,0,0.6042,0
3872394,17:13:07,17:13:07,68,5,,0,0,0.7850,0
3872394,17:14:00,17:14:00,70,6,,0,0,1.0375,1
3872394,17:14:49,17:14:49,6811,7,,0,0,1.3633,0
3872394,17:15:16,17:15:16,10966,8,,0,0,1.5240,0
3872394,17:15:46,17:15:46,6813,9,,0,0,1.7817,0
3872394,17:16:30,17:16:30,10887,10,,0,0,2.1076,0
3872394,17:17:12,17:17:12,6817,11,,0,0,2.3681,0
3872394,17:17:39,17:17:39,6818,12,,0,0,2.5887,0
3872394,17:18:12,17:18:12,6820,13,,0,0,2.7912,0
3872394,17:19:11,17:19:11,6824,14,,0,0,3.2298,0
3872394,17:21:05,17:21:05,2732,15,,0,0,4.0133,0
3872394,17:24:00,17:24:00,2734,16,,0,0,5.1478,1
3872394,17:24:44,17:24:44,2735,17,,0,0,5.5361,0
3872394,17:27:21,17:27:21,2736,18,,0,0,6.6769,0
3872394,17:28:02,17:28:02,5359,19,,0,0,6.9960,0
3872394,17:28:17,17:28:17,6837,20,,0,0,7.0885,0
3872394,17:28:55,17:28:55,6838,21,,0,0,7.3802,0
3872394,17:29:36,17:29:36,6839,22,,0,0,7.6658,0
3872394,17:30:35,17:30:35,6841,23,,0,0,8.0919,0
3872394,17:31:00,17:31:00,6843,24,,0,0,8.1989,1
3872394,17:32:48,17:32:48,6913,25,,0,0,9.4783,0
3872394,17:33:20,17:33:20,6915,26,,0,0,9.8194,0
3872394,17:33:49,17:33:49,12709,27,,0,0,10.1906,0
3872394,17:34:40,17:34:40,13693,28,,0,0,10.7476,0
3872394,17:35:33,17:35:33,12710,29,,0,0,11.3713,0
3872394,17:37:20,17:37:20,6870,30,,0,0,12.5932,0
3872394,17:37:56,17:37:56,6871,31,,0,0,13.0308,0
3872394,17:39:06,17:39:06,10967,32,,0,0,13.8104,0
3872394,17:39:48,17:39:48,10968,33,,0,0,14.2534,0
3872394,17:40:58,17:40:58,12721,34,,0,0,15.1108,0
3872394,17:43:02,17:43:02,6872,35,,0,0,16.4991,0
3872394,17:44:06,17:44:06,6877,36,,0,0,17.2353,0
3872394,17:45:00,17:45:00,13581,37,,1,0,17.7864,1
3872395,17:45:00,17:45:00,7192,1,,0,1,,1
3872395,17:45:32,17:45:32,283,2,,0,0,0.1282,0
3872395,17:46:01,17:46:01,8928,3,,0,0,0.2853,0
3872395,17:47:30,17:47:30,516,4,,0,0,0.6042,0
3872395,17:48:07,17:48:07,68,5,,0,0,0.7850,0
3872395,17:49:00,17:49:00,70,6,,0,0,1.0375,1
3872395,17:49:49,17:49:49,6811,7,,0,0,1.3633,0
3872395,17:50:16,17:50:16,10966,8,,0,0,1.5240,0
3872395,17:50:46,17:50:46,6813,9,,0,0,1.7817,0
3872395,17:51:30,17:51:30,10887,10,,0,0,2.1076,0
3872395,17:52:12,17:52:12,6817,11,,0,0,2.3681,0
3872395,17:52:39,17:52:39,6818,12,,0,0,2.5887,0
3872395,17:53:12,17:53:12,6820,13,,0,0,2.7912,0
3872395,17:54:11,17:54:11,6824,14,,0,0,3.2298,0
3872395,17:56:05,17:56:05,2732,15,,0,0,4.0133,0
3872395,17:59:00,17:59:00,2734,16,,0,0,5.1478,1
3872395,17:59:44,17:59:44,2735,17,,0,0,5.5361,0
3872395,18:02:21,18:02:21,2736,18,,0,0,6.6769,0
3872395,18:03:02,18:03:02,5359,19,,0,0,6.9960,0
3872395,18:03:17,18:03:17,6837,20,,0,0,7.0885,0
3872395,18:03:55,18:03:55,6838,21,,0,0,7.3802,0
3872395,18:04:36,18:04:36,6839,22,,0,0,7.6658,0
3872395,18:05:35,18:05:35,6841,23,,0,0,8.0919,0
3872395,18:06:00,18:06:00,6843,24,,0,0,8.1989,1
3872395,18:07:48,18:07:48,6913,25,,0,0,9.4783,0
3872395,18:08:20,18:08:20,6915,26,,0,0,9.8194,0
3872395,18:08:49,18:08:49,12709,27,,0,0,10.1906,0
3872395,18:09:40,18:09:40,13693,28,,0,0,10.7476,0
3872395,18:10:33,18:10:33,12710,29,,0,0,11.3713,0
3872395,18:12:20,18:12:20,6870,30,,0,0,12.5932,0
3872395,18:12:56,18:12:56,6871,31,,0,0,13.0308,0
3872395,18:14:06,18:14:06,10967,32,,0,0,13.8104,0
3872395,18:14:48,18:14:48,10968,33,,0,0,14.2534,0
3872395,18:15:58,18:15:58,12721,34,,0,0,15.1108,0
3872395,18:18:02,18:18:02,6872,35,,0,0,16.4991,0
3872395,18:19:06,18:19:06,6877,36,,0,0,17.2353,0
3872395,18:20:00,18:20:00,13581,37,,1,0,17.7864,1
3872396,19:56:00,19:56:00,7192,1,,0,1,,1
3872396,19:56:32,19:56:32,283,2,,0,0,0.1282,0
3872396,19:57:01,19:57:01,8928,3,,0,0,0.2853,0
3872396,19:58:30,19:58:30,516,4,,0,0,0.6042,0
3872396,19:59:07,19:59:07,68,5,,0,0,0.7850,0
3872396,20:00:00,20:00:00,70,6,,0,0,1.0375,1
3872396,20:00:49,20:00:49,6811,7,,0,0,1.3633,0
3872396,20:01:16,20:01:16,10966,8,,0,0,1.5240,0
3872396,20:01:46,20:01:46,6813,9,,0,0,1.7817,0
3872396,20:02:30,20:02:30,10887,10,,0,0,2.1076,0
3872396,20:03:12,20:03:12,6817,11,,0,0,2.3681,0
3872396,20:03:39,20:03:39,6818,12,,0,0,2.5887,0
3872396,20:04:12,20:04:12,6820,13,,0,0,2.7912,0
3872396,20:05:11,20:05:11,6824,14,,0,0,3.2298,0
3872396,20:07:05,20:07:05,2732,15,,0,0,4.0133,0
3872396,20:10:00,20:10:00,2734,16,,0,0,5.1478,1
3872396,20:10:37,20:10:37,2735,17,,0,0,5.5361,0
3872396,20:12:52,20:12:52,2736,18,,0,0,6.6769,0
3872396,20:13:27,20:13:27,5359,19,,0,0,6.9960,0
3872396,20:13:40,20:13:40,6837,20,,0,0,7.0885,0
3872396,20:14:13,20:14:13,6838,21,,0,0,7.3802,0
3872396,20:14:48,20:14:48,6839,22,,0,0,7.6658,0
3872396,20:15:39,20:15:39,6841,23,,0,0,8.0919,0
3872396,20:16:00,20:16:00,6843,24,,0,0,8.1989,1
3872396,20:18:04,20:18:04,6913,25,,0,0,9.4783,0
3872396,20:18:41,20:18:41,6915,26,,0,0,9.8194,0
3872396,20:19:15,20:19:15,12709,27,,0,0,10.1906,0
3872396,20:20:13,20:20:13,13693,28,,0,0,10.7476,0
3872396,20:21:14,20:21:14,12710,29,,0,0,11.3713,0
3872396,20:23:16,20:23:16,6870,30,,0,0,12.5932,0
3872396,20:23:58,20:23:58,6871,31,,0,0,13.0308,0
3872396,20:25:18,20:25:18,10967,32,,0,0,13.8104,0
3872396,20:26:06,20:26:06,10968,33,,0,0,14.2534,0
3872396,20:27:26,20:27:26,12721,34,,0,0,15.1108,0
3872396,20:29:48,20:29:48,6872,35,,0,0,16.4991,0
3872396,20:31:01,20:31:01,6877,36,,0,0,17.2353,0
3872396,20:32:00,20:32:00,13581,37,,1,0,17.7864,1
3872397,08:00:00,08:00:00,7192,1,,0,1,,1
3872397,08:00:24,08:00:24,283,2,,0,0,0.1282,0
3872397,08:00:45,08:00:45,8928,3,,0,0,0.2853,0
3872397,08:01:51,08:01:51,516,4,,0,0,0.6042,0
3872397,08:02:19,08:02:19,68,5,,0,0,0.7850,0
3872397,08:03:00,08:03:00,70,6,,0,0,1.0375,1
3872397,08:03:54,08:03:54,6811,7,,0,0,1.3633,0
3872397,08:04:24,08:04:24,10966,8,,0,0,1.5240,0
3872397,08:04:58,08:04:58,6813,9,,0,0,1.7817,0
3872397,08:05:47,08:05:47,10887,10,,0,0,2.1076,0
3872397,08:06:33,08:06:33,6817,11,,0,0,2.3681,0
3872397,08:07:02,08:07:02,6818,12,,0,0,2.5887,0
3872397,08:07:38,08:07:38,6820,13,,0,0,2.7912,0
3872397,08:08:42,08:08:42,6824,14,,0,0,3.2298,0
3872397,08:10:47,08:10:47,2732,15,,0,0,4.0133,0
3872397,08:14:00,08:14:00,2734,16,,0,0,5.1478,1
3872397,08:14:37,08:14:37,2735,17,,0,0,5.5361,0
3872397,08:16:52,08:16:52,2736,18,,0,0,6.6769,0
3872397,08:17:27,08:17:27,5359,19,,0,0,6.9960,0
3872397,08:17:40,08:17:40,6837,20,,0,0,7.0885,0
3872397,08:18:13,08:18:13,6838,21,,0,0,7.3802,0
3872397,08:18:48,08:18:48,6839,22,,0,0,7.6658,0
3872397,08:19:39,08:19:39,6841,23,,0,0,8.0919,0
3872397,08:20:00,08:20:00,6843,24,,0,0,8.1989,1
3872397,08:21:48,08:21:48,6913,25,,0,0,9.4783,0
3872397,08:22:20,08:22:20,6915,26,,0,0,9.8194,0
3872397,08:22:49,08:22:49,12709,27,,0,0,10.1906,0
3872397,08:23:40,08:23:40,13693,28,,0,0,10.7476,0
3872397,08:24:33,08:24:33,12710,29,,0,0,11.3713,0
3872397,08:26:20,08:26:20,6870,30,,0,0,12.5932,0
3872397,08:26:56,08:26:56,6871,31,,0,0,13.0308,0
3872397,08:28:06,08:28:06,10967,32,,0,0,13.8104,0
3872397,08:28:48,08:28:48,10968,33,,0,0,14.2534,0
3872397,08:29:58,08:29:58,12721,34,,0,0,15.1108,0
3872397,08:32:02,08:32:02,6872,35,,0,0,16.4991,0
3872397,08:33:06,08:33:06,6877,36,,0,0,17.2353,0
3872397,08:34:00,08:34:00,13581,37,,1,0,17.7864,1
3872398,09:00:00,09:00:00,7192,1,,0,1,,1
3872398,09:00:24,09:00:24,283,2,,0,0,0.1282,0
3872398,09:00:45,09:00:45,8928,3,,0,0,0.2853,0
3872398,09:01:51,09:01:51,516,4,,0,0,0.6042,0
3872398,09:02:19,09:02:19,68,5,,0,0,0.7850,0
3872398,09:03:00,09:03:00,70,6,,0,0,1.0375,1
3872398,09:03:54,09:03:54,6811,7,,0,0,1.3633,0
3872398,09:04:24,09:04:24,10966,8,,0,0,1.5240,0
3872398,09:04:58,09:04:58,6813,9,,0,0,1.7817,0
3872398,09:05:47,09:05:47,10887,10,,0,0,2.1076,0
3872398,09:06:33,09:06:33,6817,11,,0,0,2.3681,0
3872398,09:07:02,09:07:02,6818,12,,0,0,2.5887,0
3872398,09:07:38,09:07:38,6820,13,,0,0,2.7912,0
3872398,09:08:42,09:08:42,6824,14,,0,0,3.2298,0
3872398,09:10:47,09:10:47,2732,15,,0,0,4.0133,0
3872398,09:14:00,09:14:00,2734,16,,0,0,5.1478,1
3872398,09:14:37,09:14:37,2735,17,,0,0,5.5361,0
3872398,09:16:52,09:16:52,2736,18,,0,0,6.6769,0
3872398,09:17:27,09:17:27,5359,19,,0,0,6.9960,0
3872398,09:17:40,09:17:40,6837,20,,0,0,7.0885,0
3872398,09:18:13,09:18:13,6838,21,,0,0,7.3802,0
3872398,09:18:48,09:18:48,6839,22,,0,0,7.6658,0
3872398,09:19:39,09:19:39,6841,23,,0,0,8.0919,0
3872398,09:20:00,09:20:00,6843,24,,0,0,8.1989,1
3872398,09:21:48,09:21:48,6913,25,,0,0,9.4783,0
3872398,09:22:20,09:22:20,6915,26,,0,0,9.8194,0
3872398,09:22:49,09:22:49,12709,27,,0,0,10.1906,0
3872398,09:23:40,09:23:40,13693,28,,0,0,10.7476,0
3872398,09:24:33,09:24:33,12710,29,,0,0,11.3713,0
3872398,09:26:20,09:26:20,6870,30,,0,0,12.5932,0
3872398,09:26:56,09:26:56,6871,31,,0,0,13.0308,0
3872398,09:28:06,09:28:06,10967,32,,0,0,13.8104,0
3872398,09:28:48,09:28:48,10968,33,,0,0,14.2534,0
3872398,09:29:58,09:29:58,12721,34,,0,0,15.1108,0
3872398,09:32:02,09:32:02,6872,35,,0,0,16.4991,0
3872398,09:33:06,09:33:06,6877,36,,0,0,17.2353,0
3872398,09:34:00,09:34:00,13581,37,,1,0,17.7864,1
3872399,10:00:00,10:00:00,7192,1,,0,1,,1
3872399,10:00:32,10:00:32,283,2,,0,0,0.1282,0
3872399,10:01:01,10:01:01,8928,3,,0,0,0.2853,0
3872399,10:02:30,10:02:30,516,4,,0,0,0.6042,0
3872399,10:03:07,10:03:07,68,5,,0,0,0.7850,0
3872399,10:04:00,10:04:00,70,6,,0,0,1.0375,1
3872399,10:04:49,10:04:49,6811,7,,0,0,1.3633,0
3872399,10:05:16,10:05:16,10966,8,,0,0,1.5240,0
3872399,10:05:46,10:05:46,6813,9,,0,0,1.7817,0
3872399,10:06:30,10:06:30,10887,10,,0,0,2.1076,0
3872399,10:07:12,10:07:12,6817,11,,0,0,2.3681,0
3872399,10:07:39,10:07:39,6818,12,,0,0,2.5887,0
3872399,10:08:12,10:08:12,6820,13,,0,0,2.7912,0
3872399,10:09:11,10:09:11,6824,14,,0,0,3.2298,0
3872399,10:11:05,10:11:05,2732,15,,0,0,4.0133,0
3872399,10:14:00,10:14:00,2734,16,,0,0,5.1478,1
3872399,10:14:44,10:14:44,2735,17,,0,0,5.5361,0
3872399,10:17:21,10:17:21,2736,18,,0,0,6.6769,0
3872399,10:18:02,10:18:02,5359,19,,0,0,6.9960,0
3872399,10:18:17,10:18:17,6837,20,,0,0,7.0885,0
3872399,10:18:55,10:18:55,6838,21,,0,0,7.3802,0
3872399,10:19:36,10:19:36,6839,22,,0,0,7.6658,0
3872399,10:20:35,10:20:35,6841,23,,0,0,8.0919,0
3872399,10:21:00,10:21:00,6843,24,,0,0,8.1989,1
3872399,10:22:48,10:22:48,6913,25,,0,0,9.4783,0
3872399,10:23:20,10:23:20,6915,26,,0,0,9.8194,0
3872399,10:23:49,10:23:49,12709,27,,0,0,10.1906,0
3872399,10:24:40,10:24:40,13693,28,,0,0,10.7476,0
3872399,10:25:33,10:25:33,12710,29,,0,0,11.3713,0
3872399,10:27:20,10:27:20,6870,30,,0,0,12.5932,0
3872399,10:27:56,10:27:56,6871,31,,0,0,13.0308,0
3872399,10:29:06,10:29:06,10967,32,,0,0,13.8104,0
3872399,10:29:48,10:29:48,10968,33,,0,0,14.2534,0
3872399,10:30:58,10:30:58,12721,34,,0,0,15.1108,0
3872399,10:33:02,10:33:02,6872,35,,0,0,16.4991,0
3872399,10:34:06,10:34:06,6877,36,,0,0,17.2353,0
3872399,10:35:00,10:35:00,13581,37,,1,0,17.7864,1
3872400,11:00:00,11:00:00,7192,1,,0,1,,1
3872400,11:00:32,11:00:32,283,2,,0,0,0.1282,0
3872400,11:01:01,11:01:01,8928,3,,0,0,0.2853,0
3872400,11:02:30,11:02:30,516,4,,0,0,0.6042,0
3872400,11:03:07,11:03:07,68,5,,0,0,0.7850,0
3872400,11:04:00,11:04:00,70,6,,0,0,1.0375,1
3872400,11:04:49,11:04:49,6811,7,,0,0,1.3633,0
3872400,11:05:16,11:05:16,10966,8,,0,0,1.5240,0
3872400,11:05:46,11:05:46,6813,9,,0,0,1.7817,0
3872400,11:06:30,11:06:30,10887,10,,0,0,2.1076,0
3872400,11:07:12,11:07:12,6817,11,,0,0,2.3681,0
3872400,11:07:39,11:07:39,6818,12,,0,0,2.5887,0
3872400,11:08:12,11:08:12,6820,13,,0,0,2.7912,0
3872400,11:09:11,11:09:11,6824,14,,0,0,3.2298,0
3872400,11:11:05,11:11:05,2732,15,,0,0,4.0133,0
3872400,11:14:00,11:14:00,2734,16,,0,0,5.1478,1
3872400,11:14:44,11:14:44,2735,17,,0,0,5.5361,0
3872400,11:17:21,11:17:21,2736,18,,0,0,6.6769,0
3872400,11:18:02,11:18:02,5359,19,,0,0,6.9960,0
3872400,11:18:17,11:18:17,6837,20,,0,0,7.0885,0
3872400,11:18:55,11:18:55,6838,21,,0,0,7.3802,0
3872400,11:19:36,11:19:36,6839,22,,0,0,7.6658,0
3872400,11:20:35,11:20:35,6841,23,,0,0,8.0919,0
3872400,11:21:00,11:21:00,6843,24,,0,0,8.1989,1
3872400,11:22:48,11:22:48,6913,25,,0,0,9.4783,0
3872400,11:23:20,11:23:20,6915,26,,0,0,9.8194,0
3872400,11:23:49,11:23:49,12709,27,,0,0,10.1906,0
3872400,11:24:40,11:24:40,13693,28,,0,0,10.7476,0
3872400,11:25:33,11:25:33,12710,29,,0,0,11.3713,0
3872400,11:27:20,11:27:20,6870,30,,0,0,12.5932,0
3872400,11:27:56,11:27:56,6871,31,,0,0,13.0308,0
3872400,11:29:06,11:29:06,10967,32,,0,0,13.8104,0
3872400,11:29:48,11:29:48,10968,33,,0,0,14.2534,0
3872400,11:30:58,11:30:58,12721,34,,0,0,15.1108,0
3872400,11:33:02,11:33:02,6872,35,,0,0,16.4991,0
3872400,11:34:06,11:34:06,6877,36,,0,0,17.2353,0
3872400,11:35:00,11:35:00,13581,37,,1,0,17.7864,1
3872401,12:00:00,12:00:00,7192,1,,0,1,,1
3872401,12:00:32,12:00:32,283,2,,0,0,0.1282,0
3872401,12:01:01,12:01:01,8928,3,,0,0,0.2853,0
3872401,12:02:30,12:02:30,516,4,,0,0,0.6042,0
3872401,12:03:07,12:03:07,68,5,,0,0,0.7850,0
3872401,12:04:00,12:04:00,70,6,,0,0,1.0375,1
3872401,12:04:49,12:04:49,6811,7,,0,0,1.3633,0
3872401,12:05:16,12:05:16,10966,8,,0,0,1.5240,0
3872401,12:05:46,12:05:46,6813,9,,0,0,1.7817,0
3872401,12:06:30,12:06:30,10887,10,,0,0,2.1076,0
3872401,12:07:12,12:07:12,6817,11,,0,0,2.3681,0
3872401,12:07:39,12:07:39,6818,12,,0,0,2.5887,0
3872401,12:08:12,12:08:12,6820,13,,0,0,2.7912,0
3872401,12:09:11,12:09:11,6824,14,,0,0,3.2298,0
3872401,12:11:05,12:11:05,2732,15,,0,0,4.0133,0
3872401,12:14:00,12:14:00,2734,16,,0,0,5.1478,1
3872401,12:14:44,12:14:44,2735,17,,0,0,5.5361,0
3872401,12:17:21,12:17:21,2736,18,,0,0,6.6769,0
3872401,12:18:02,12:18:02,5359,19,,0,0,6.9960,0
3872401,12:18:17,12:18:17,6837,20,,0,0,7.0885,0
3872401,12:18:55,12:18:55,6838,21,,0,0,7.3802,0
3872401,12:19:36,12:19:36,6839,22,,0,0,7.6658,0
3872401,12:20:35,12:20:35,6841,23,,0,0,8.0919,0
3872401,12:21:00,12:21:00,6843,24,,0,0,8.1989,1
3872401,12:22:48,12:22:48,6913,25,,0,0,9.4783,0
3872401,12:23:20,12:23:20,6915,26,,0,0,9.8194,0
3872401,12:23:49,12:23:49,12709,27,,0,0,10.1906,0
3872401,12:24:40,12:24:40,13693,28,,0,0,10.7476,0
3872401,12:25:33,12:25:33,12710,29,,0,0,11.3713,0
3872401,12:27:20,12:27:20,6870,30,,0,0,12.5932,0
3872401,12:27:56,12:27:56,6871,31,,0,0,13.0308,0
3872401,12:29:06,12:29:06,10967,32,,0,0,13.8104,0
3872401,12:29:48,12:29:48,10968,33,,0,0,14.2534,0
3872401,12:30:58,12:30:58,12721,34,,0,0,15.1108,0
3872401,12:33:02,12:33:02,6872,35,,0,0,16.4991,0
3872401,12:34:06,12:34:06,6877,36,,0,0,17.2353,0
3872401,12:35:00,12:35:00,13581,37,,1,0,17.7864,1
3872402,13:00:00,13:00:00,7192,1,,0,1,,1
3872402,13:00:32,13:00:32,283,2,,0,0,0.1282,0
3872402,13:01:01,13:01:01,8928,3,,0,0,0.2853,0
3872402,13:02:30,13:02:30,516,4,,0,0,0.6042,0
3872402,13:03:07,13:03:07,68,5,,0,0,0.7850,0
3872402,13:04:00,13:04:00,70,6,,0,0,1.0375,1
3872402,13:04:49,13:04:49,6811,7,,0,0,1.3633,0
3872402,13:05:16,13:05:16,10966,8,,0,0,1.5240,0
3872402,13:05:46,13:05:46,6813,9,,0,0,1.7817,0
3872402,13:06:30,13:06:30,10887,10,,0,0,2.1076,0
3872402,13:07:12,13:07:12,6817,11,,0,0,2.3681,0
3872402,13:07:39,13:07:39,6818,12,,0,0,2.5887,0
3872402,13:08:12,13:08:12,6820,13,,0,0,2.7912,0
3872402,13:09:11,13:09:11,6824,14,,0,0,3.2298,0
3872402,13:11:05,13:11:05,2732,15,,0,0,4.0133,0
3872402,13:14:00,13:14:00,2734,16,,0,0,5.1478,1
3872402,13:14:44,13:14:44,2735,17,,0,0,5.5361,0
3872402,13:17:21,13:17:21,2736,18,,0,0,6.6769,0
3872402,13:18:02,13:18:02,5359,19,,0,0,6.9960,0
3872402,13:18:17,13:18:17,6837,20,,0,0,7.0885,0
3872402,13:18:55,13:18:55,6838,21,,0,0,7.3802,0
3872402,13:19:36,13:19:36,6839,22,,0,0,7.6658,0
3872402,13:20:35,13:20:35,6841,23,,0,0,8.0919,0
3872402,13:21:00,13:21:00,6843,24,,0,0,8.1989,1
3872402,13:22:48,13:22:48,6913,25,,0,0,9.4783,0
3872402,13:23:20,13:23:20,6915,26,,0,0,9.8194,0
3872402,13:23:49,13:23:49,12709,27,,0,0,10.1906,0
3872402,13:24:40,13:24:40,13693,28,,0,0,10.7476,0
3872402,13:25:33,13:25:33,12710,29,,0,0,11.3713,0
3872402,13:27:20,13:27:20,6870,30,,0,0,12.5932,0
3872402,13:27:56,13:27:56,6871,31,,0,0,13.0308,0
3872402,13:29:06,13:29:06,10967,32,,0,0,13.8104,0
3872402,13:29:48,13:29:48,10968,33,,0,0,14.2534,0
3872402,13:30:58,13:30:58,12721,34,,0,0,15.1108,0
3872402,13:33:02,13:33:02,6872,35,,0,0,16.4991,0
3872402,13:34:06,13:34:06,6877,36,,0,0,17.2353,0
3872402,13:35:00,13:35:00,13581,37,,1,0,17.7864,1
3872403,13:39:00,13:39:00,7192,1,,0,1,,1
3872403,13:39:32,13:39:32,283,2,,0,0,0.1282,0
3872403,13:40:01,13:40:01,8928,3,,0,0,0.2853,0
3872403,13:41:30,13:41:30,516,4,,0,0,0.6042,0
3872403,13:42:07,13:42:07,68,5,,0,0,0.7850,0
3872403,13:43:00,13:43:00,70,6,,0,0,1.0375,1
3872403,13:43:49,13:43:49,6811,7,,0,0,1.3633,0
3872403,13:44:16,13:44:16,10966,8,,0,0,1.5240,0
3872403,13:44:46,13:44:46,6813,9,,0,0,1.7817,0
3872403,13:45:30,13:45:30,10887,10,,0,0,2.1076,0
3872403,13:46:12,13:46:12,6817,11,,0,0,2.3681,0
3872403,13:46:39,13:46:39,6818,12,,0,0,2.5887,0
3872403,13:47:12,13:47:12,6820,13,,0,0,2.7912,0
3872403,13:48:11,13:48:11,6824,14,,0,0,3.2298,0
3872403,13:50:05,13:50:05,2732,15,,0,0,4.0133,0
3872403,13:53:00,13:53:00,2734,16,,0,0,5.1478,1
3872403,13:53:44,13:53:44,2735,17,,0,0,5.5361,0
3872403,13:56:21,13:56:21,2736,18,,0,0,6.6769,0
3872403,13:57:02,13:57:02,5359,19,,0,0,6.9960,0
3872403,13:57:17,13:57:17,6837,20,,0,0,7.0885,0
3872403,13:57:55,13:57:55,6838,21,,0,0,7.3802,0
3872403,13:58:36,13:58:36,6839,22,,0,0,7.6658,0
3872403,13:59:35,13:59:35,6841,23,,0,0,8.0919,0
3872403,14:00:00,14:00:00,6843,24,,0,0,8.1989,1
3872403,14:01:48,14:01:48,6913,25,,0,0,9.4783,0
3872403,14:02:20,14:02:20,6915,26,,0,0,9.8194,0
3872403,14:02:49,14:02:49,12709,27,,0,0,10.1906,0
3872403,14:03:40,14:03:40,13693,28,,0,0,10.7476,0
3872403,14:04:33,14:04:33,12710,29,,0,0,11.3713,0
3872403,14:06:20,14:06:20,6870,30,,0,0,12.5932,0
3872403,14:06:56,14:06:56,6871,31,,0,0,13.0308,0
3872403,14:08:06,14:08:06,10967,32,,0,0,13.8104,0
3872403,14:08:48,14:08:48,10968,33,,0,0,14.2534,0
3872403,14:09:58,14:09:58,12721,34,,0,0,15.1108,0
3872403,14:12:02,14:12:02,6872,35,,0,0,16.4991,0
3872403,14:13:06,14:13:06,6877,36,,0,0,17.2353,0
3872403,14:14:00,14:14:00,13581,37,,1,0,17.7864,1
3872404,21:09:00,21:09:00,13581,1,,0,1,,1
3872404,21:10:43,21:10:43,6888,2,,0,0,0.8449,0
3872404,21:13:30,21:13:30,13517,3,,0,0,2.3474,0
3872404,21:15:00,21:15:00,10969,4,,0,0,3.5278,1
3872404,21:15:56,21:15:56,6891,5,,0,0,4.1222,0
3872404,21:16:59,21:16:59,6893,6,,0,0,4.7581,0
3872404,21:17:35,21:17:35,6894,7,,0,0,5.1678,0
3872404,21:19:24,21:19:24,6895,8,,0,0,6.3270,0
3872404,21:20:30,21:20:30,13694,9,,0,0,7.0284,0
3872404,21:21:17,21:21:17,6896,10,,0,0,7.5154,0
3872404,21:22:24,21:22:24,6856,11,,0,0,8.2691,0
3872404,21:22:53,21:22:53,6857,12,,0,0,8.6133,0
3872404,21:25:00,21:25:00,4245,13,,0,0,9.9141,1
3872404,21:25:37,21:25:37,4238,14,,0,0,10.3402,0
3872404,21:26:01,21:26:01,4237,15,,0,0,10.6258,0
3872404,21:26:32,21:26:32,4247,16,,0,0,11.0100,0
3872404,21:27:14,21:27:14,6929,17,,0,0,11.4926,0
3872404,21:29:00,21:29:00,2923,18,,0,0,12.7020,1
3872404,21:29:39,21:29:39,6933,19,,0,0,12.9946,0
3872404,21:31:54,21:31:54,6935,20,,0,0,13.9132,0
3872404,21:33:41,21:33:41,2928,21,,0,0,14.6633,0
3872404,21:34:48,21:34:48,12728,22,,0,0,15.1681,0
3872404,21:35:46,21:35:46,113,23,,0,0,15.6082,0
3872404,21:36:19,21:36:19,114,24,,0,0,15.8436,0
3872404,21:36:50,21:36:50,116,25,,0,0,16.0480,0
3872404,21:37:24,21:37:24,117,26,,0,0,16.3134,0
3872404,21:38:11,21:38:11,119,27,,0,0,16.6681,0
3872404,21:38:43,21:38:43,120,28,,0,0,16.8879,0
3872404,21:38:58,21:38:58,518,29,,0,0,16.9871,0
3872404,21:39:09,21:39:09,13722,30,,0,0,17.0603,0
3872404,21:39:18,21:39:18,121,31,,0,0,17.1506,0
3872404,21:39:37,21:39:37,122,32,,0,0,17.2890,0
3872404,21:40:00,21:40:00,506,33,,0,0,17.4043,1
3872404,21:41:45,21:41:45,814,34,,0,0,17.7322,0
3872404,21:43:19,21:43:19,3395,35,,0,0,18.0628,0
3872404,21:44:13,21:44:13,816,36,,0,0,18.2681,0
3872404,21:45:00,21:45:00,7192,37,,1,0,18.4420,1
3872405,20:44:00,20:44:00,13581,1,,0,1,,1
3872405,20:45:43,20:45:43,6888,2,,0,0,0.8449,0
3872405,20:48:30,20:48:30,13517,3,,0,0,2.3474,0
3872405,20:50:00,20:50:00,10969,4,,0,0,3.5278,1
3872405,20:50:56,20:50:56,6891,5,,0,0,4.1222,0
3872405,20:51:59,20:51:59,6893,6,,0,0,4.7581,0
3872405,20:52:35,20:52:35,6894,7,,0,0,5.1678,0
3872405,20:54:24,20:54:24,6895,8,,0,0,6.3270,0
3872405,20:55:30,20:55:30,13694,9,,0,0,7.0284,0
3872405,20:56:17,20:56:17,6896,10,,0,0,7.5154,0
3872405,20:57:24,20:57:24,6856,11,,0,0,8.2691,0
3872405,20:57:53,20:57:53,6857,12,,0,0,8.6133,0
3872405,21:00:00,21:00:00,4245,13,,0,0,9.9141,1
3872405,21:00:37,21:00:37,4238,14,,0,0,10.3402,0
3872405,21:01:01,21:01:01,4237,15,,0,0,10.6258,0
3872405,21:01:32,21:01:32,4247,16,,0,0,11.0100,0
3872405,21:02:14,21:02:14,6929,17,,0,0,11.4926,0
3872405,21:04:00,21:04:00,2923,18,,0,0,12.7020,1
3872405,21:04:39,21:04:39,6933,19,,0,0,12.9946,0
3872405,21:06:54,21:06:54,6935,20,,0,0,13.9132,0
3872405,21:08:41,21:08:41,2928,21,,0,0,14.6633,0
3872405,21:09:48,21:09:48,12728,22,,0,0,15.1681,0
3872405,21:10:46,21:10:46,113,23,,0,0,15.6082,0
3872405,21:11:19,21:11:19,114,24,,0,0,15.8436,0
3872405,21:11:50,21:11:50,116,25,,0,0,16.0480,0
3872405,21:12:24,21:12:24,117,26,,0,0,16.3134,0
3872405,21:13:11,21:13:11,119,27,,0,0,16.6681,0
3872405,21:13:43,21:13:43,120,28,,0,0,16.8879,0
3872405,21:13:58,21:13:58,518,29,,0,0,16.9871,0
3872405,21:14:09,21:14:09,13722,30,,0,0,17.0603,0
3872405,21:14:18,21:14:18,121,31,,0,0,17.1506,0
3872405,21:14:37,21:14:37,122,32,,0,0,17.2890,0
3872405,21:15:00,21:15:00,506,33,,0,0,17.4043,1
3872405,21:16:45,21:16:45,814,34,,0,0,17.7322,0
3872405,21:18:19,21:18:19,3395,35,,0,0,18.0628,0
3872405,21:19:13,21:19:13,816,36,,0,0,18.2681,0
3872405,21:20:00,21:20:00,7192,37,,1,0,18.4420,1
3872406,18:35:00,18:35:00,13581,1,,0,1,,1
3872406,18:36:43,18:36:43,6888,2,,0,0,0.8449,0
3872406,18:39:30,18:39:30,13517,3,,0,0,2.3474,0
3872406,18:41:00,18:41:00,10969,4,,0,0,3.5278,1
3872406,18:41:50,18:41:50,6891,5,,0,0,4.1222,0
3872406,18:42:46,18:42:46,6893,6,,0,0,4.7581,0
3872406,18:43:19,18:43:19,6894,7,,0,0,5.1678,0
3872406,18:44:57,18:44:57,6895,8,,0,0,6.3270,0
3872406,18:45:56,18:45:56,13694,9,,0,0,7.0284,0
3872406,18:46:38,18:46:38,6896,10,,0,0,7.5154,0
3872406,18:47:39,18:47:39,6856,11,,0,0,8.2691,0
3872406,18:48:05,18:48:05,6857,12,,0,0,8.6133,0
3872406,18:50:00,18:50:00,4245,13,,0,0,9.9141,1
3872406,18:50:56,18:50:56,4238,14,,0,0,10.3402,0
3872406,18:51:32,18:51:32,4237,15,,0,0,10.6258,0
3872406,18:52:18,18:52:18,4247,16,,0,0,11.0100,0
3872406,18:53:21,18:53:21,6929,17,,0,0,11.4926,0
3872406,18:56:00,18:56:00,2923,18,,0,0,12.7020,1
3872406,18:56:46,18:56:46,6933,19,,0,0,12.9946,0
3872406,18:59:25,18:59:25,6935,20,,0,0,13.9132,0
3872406,19:01:31,19:01:31,2928,21,,0,0,14.6633,0
3872406,19:02:51,19:02:51,12728,22,,0,0,15.1681,0
3872406,19:04:00,19:04:00,113,23,,0,0,15.6082,0
3872406,19:04:39,19:04:39,114,24,,0,0,15.8436,0
3872406,19:05:16,19:05:16,116,25,,0,0,16.0480,0
3872406,19:05:56,19:05:56,117,26,,0,0,16.3134,0
3872406,19:06:52,19:06:52,119,27,,0,0,16.6681,0
3872406,19:07:30,19:07:30,120,28,,0,0,16.8879,0
3872406,19:07:48,19:07:48,518,29,,0,0,16.9871,0
3872406,19:08:01,19:08:01,13722,30,,0,0,17.0603,0
3872406,19:08:11,19:08:11,121,31,,0,0,17.1506,0
3872406,19:08:33,19:08:33,122,32,,0,0,17.2890,0
3872406,19:09:00,19:09:00,506,33,,0,0,17.4043,1
3872406,19:11:06,19:11:06,814,34,,0,0,17.7322,0
3872406,19:12:59,19:12:59,3395,35,,0,0,18.0628,0
3872406,19:14:04,19:14:04,816,36,,0,0,18.2681,0
3872406,19:15:00,19:15:00,7192,37,,1,0,18.4420,1
3872407,18:00:00,18:00:00,13581,1,,0,1,,1
3872407,18:01:43,18:01:43,6888,2,,0,0,0.8449,0
3872407,18:04:30,18:04:30,13517,3,,0,0,2.3474,0
3872407,18:06:00,18:06:00,10969,4,,0,0,3.5278,1
3872407,18:06:50,18:06:50,6891,5,,0,0,4.1222,0
3872407,18:07:46,18:07:46,6893,6,,0,0,4.7581,0
3872407,18:08:19,18:08:19,6894,7,,0,0,5.1678,0
3872407,18:09:57,18:09:57,6895,8,,0,0,6.3270,0
3872407,18:10:56,18:10:56,13694,9,,0,0,7.0284,0
3872407,18:11:38,18:11:38,6896,10,,0,0,7.5154,0
3872407,18:12:39,18:12:39,6856,11,,0,0,8.2691,0
3872407,18:13:05,18:13:05,6857,12,,0,0,8.6133,0
3872407,18:15:00,18:15:00,4245,13,,0,0,9.9141,1
3872407,18:15:56,18:15:56,4238,14,,0,0,10.3402,0
3872407,18:16:32,18:16:32,4237,15,,0,0,10.6258,0
3872407,18:17:18,18:17:18,4247,16,,0,0,11.0100,0
3872407,18:18:21,18:18:21,6929,17,,0,0,11.4926,0
3872407,18:21:00,18:21:00,2923,18,,0,0,12.7020,1
3872407,18:21:46,18:21:46,6933,19,,0,0,12.9946,0
3872407,18:24:25,18:24:25,6935,20,,0,0,13.9132,0
3872407,18:26:31,18:26:31,2928,21,,0,0,14.6633,0
3872407,18:27:51,18:27:51,12728,22,,0,0,15.1681,0
3872407,18:29:00,18:29:00,113,23,,0,0,15.6082,0
3872407,18:29:39,18:29:39,114,24,,0,0,15.8436,0
3872407,18:30:16,18:30:16,116,25,,0,0,16.0480,0
3872407,18:30:56,18:30:56,117,26,,0,0,16.3134,0
3872407,18:31:52,18:31:52,119,27,,0,0,16.6681,0
3872407,18:32:30,18:32:30,120,28,,0,0,16.8879,0
3872407,18:32:48,18:32:48,518,29,,0,0,16.9871,0
3872407,18:33:01,18:33:01,13722,30,,0,0,17.0603,0
3872407,18:33:11,18:33:11,121,31,,0,0,17.1506,0
3872407,18:33:33,18:33:33,122,32,,0,0,17.2890,0
3872407,18:34:00,18:34:00,506,33,,0,0,17.4043,1
3872407,18:36:06,18:36:06,814,34,,0,0,17.7322,0
3872407,18:37:59,18:37:59,3395,35,,0,0,18.0628,0
3872407,18:39:04,18:39:04,816,36,,0,0,18.2681,0
3872407,18:40:00,18:40:00,7192,37,,1,0,18.4420,1
3872408,15:08:00,15:08:00,13581,1,,0,1,,1
3872408,15:09:43,15:09:43,6888,2,,0,0,0.8449,0
3872408,15:12:30,15:12:30,13517,3,,0,0,2.3474,0
3872408,15:14:00,15:14:00,10969,4,,0,0,3.5278,1
3872408,15:14:50,15:14:50,6891,5,,0,0,4.1222,0
3872408,15:15:46,15:15:46,6893,6,,0,0,4.7581,0
3872408,15:16:19,15:16:19,6894,7,,0,0,5.1678,0
3872408,15:17:57,15:17:57,6895,8,,0,0,6.3270,0
3872408,15:18:56,15:18:56,13694,9,,0,0,7.0284,0
3872408,15:19:38,15:19:38,6896,10,,0,0,7.5154,0
3872408,15:20:39,15:20:39,6856,11,,0,0,8.2691,0
3872408,15:21:05,15:21:05,6857,12,,0,0,8.6133,0
3872408,15:23:00,15:23:00,4245,13,,0,0,9.9141,1
3872408,15:23:56,15:23:56,4238,14,,0,0,10.3402,0
3872408,15:24:32,15:24:32,4237,15,,0,0,10.6258,0
3872408,15:25:18,15:25:18,4247,16,,0,0,11.0100,0
3872408,15:26:21,15:26:21,6929,17,,0,0,11.4926,0
3872408,15:29:00,15:29:00,2923,18,,0,0,12.7020,1
3872408,15:29:46,15:29:46,6933,19,,0,0,12.9946,0
3872408,15:32:25,15:32:25,6935,20,,0,0,13.9132,0
3872408,15:34:31,15:34:31,2928,21,,0,0,14.6633,0
3872408,15:35:51,15:35:51,12728,22,,0,0,15.1681,0
3872408,15:37:00,15:37:00,113,23,,0,0,15.6082,0
3872408,15:37:39,15:37:39,114,24,,0,0,15.8436,0
3872408,15:38:16,15:38:16,116,25,,0,0,16.0480,0
3872408,15:38:56,15:38:56,117,26,,0,0,16.3134,0
3872408,15:39:52,15:39:52,119,27,,0,0,16.6681,0
3872408,15:40:30,15:40:30,120,28,,0,0,16.8879,0
3872408,15:40:48,15:40:48,518,29,,0,0,16.9871,0
3872408,15:41:01,15:41:01,13722,30,,0,0,17.0603,0
3872408,15:41:11,15:41:11,121,31,,0,0,17.1506,0
3872408,15:41:33,15:41:33,122,32,,0,0,17.2890,0
3872408,15:42:00,15:42:00,506,33,,0,0,17.4043,1
3872408,15:44:06,15:44:06,814,34,,0,0,17.7322,0
3872408,15:45:59,15:45:59,3395,35,,0,0,18.0628,0
3872408,15:47:04,15:47:04,816,36,,0,0,18.2681,0
3872408,15:48:00,15:48:00,7192,37,,1,0,18.4420,1
3872409,14:54:00,14:54:00,13581,1,,0,1,,1
3872409,14:55:43,14:55:43,6888,2,,0,0,0.8449,0
3872409,14:58:30,14:58:30,13517,3,,0,0,2.3474,0
3872409,15:00:00,15:00:00,10969,4,,0,0,3.5278,1
3872409,15:00:50,15:00:50,6891,5,,0,0,4.1222,0
3872409,15:01:46,15:01:46,6893,6,,0,0,4.7581,0
3872409,15:02:19,15:02:19,6894,7,,0,0,5.1678,0
3872409,15:03:57,15:03:57,6895,8,,0,0,6.3270,0
3872409,15:04:56,15:04:56,13694,9,,0,0,7.0284,0
3872409,15:05:38,15:05:38,6896,10,,0,0,7.5154,0
3872409,15:06:39,15:06:39,6856,11,,0,0,8.2691,0
3872409,15:07:05,15:07:05,6857,12,,0,0,8.6133,0
3872409,15:09:00,15:09:00,4245,13,,0,0,9.9141,1
3872409,15:09:56,15:09:56,4238,14,,0,0,10.3402,0
3872409,15:10:32,15:10:32,4237,15,,0,0,10.6258,0
3872409,15:11:18,15:11:18,4247,16,,0,0,11.0100,0
3872409,15:12:21,15:12:21,6929,17,,0,0,11.4926,0
3872409,15:15:00,15:15:00,2923,18,,0,0,12.7020,1
3872409,15:15:46,15:15:46,6933,19,,0,0,12.9946,0
3872409,15:18:25,15:18:25,6935,20,,0,0,13.9132,0
3872409,15:20:31,15:20:31,2928,21,,0,0,14.6633,0
3872409,15:21:51,15:21:51,12728,22,,0,0,15.1681,0
3872409,15:23:00,15:23:00,113,23,,0,0,15.6082,0
3872409,15:23:39,15:23:39,114,24,,0,0,15.8436,0
3872409,15:24:16,15:24:16,116,25,,0,0,16.0480,0
3872409,15:24:56,15:24:56,117,26,,0,0,16.3134,0
3872409,15:25:52,15:25:52,119,27,,0,0,16.6681,0
3872409,15:26:30,15:26:30,120,28,,0,0,16.8879,0
3872409,15:26:48,15:26:48,518,29,,0,0,16.9871,0
3872409,15:27:01,15:27:01,13722,30,,0,0,17.0603,0
3872409,15:27:11,15:27:11,121,31,,0,0,17.1506,0
3872409,15:27:33,15:27:33,122,32,,0,0,17.2890,0
3872409,15:28:00,15:28:00,506,33,,0,0,17.4043,1
3872409,15:30:06,15:30:06,814,34,,0,0,17.7322,0
3872409,15:31:59,15:31:59,3395,35,,0,0,18.0628,0
3872409,15:33:04,15:33:04,816,36,,0,0,18.2681,0
3872409,15:34:00,15:34:00,7192,37,,1,0,18.4420,1
3872410,06:32:00,06:32:00,13581,1,,0,1,,1
3872410,06:33:43,06:33:43,6888,2,,0,0,0.8449,0
3872410,06:36:30,06:36:30,13517,3,,0,0,2.3474,0
3872410,06:39:00,06:39:00,10969,4,,0,0,3.5278,1
3872410,06:39:50,06:39:50,6891,5,,0,0,4.1222,0
3872410,06:40:46,06:40:46,6893,6,,0,0,4.7581,0
3872410,06:41:19,06:41:19,6894,7,,0,0,5.1678,0
3872410,06:42:57,06:42:57,6895,8,,0,0,6.3270,0
3872410,06:43:56,06:43:56,13694,9,,0,0,7.0284,0
3872410,06:44:38,06:44:38,6896,10,,0,0,7.5154,0
3872410,06:45:39,06:45:39,6856,11,,0,0,8.2691,0
3872410,06:46:05,06:46:05,6857,12,,0,0,8.6133,0
3872410,06:48:00,06:48:00,4245,13,,0,0,9.9141,1
3872410,06:48:56,06:48:56,4238,14,,0,0,10.3402,0
3872410,06:49:32,06:49:32,4237,15,,0,0,10.6258,0
3872410,06:50:18,06:50:18,4247,16,,0,0,11.0100,0
3872410,06:51:21,06:51:21,6929,17,,0,0,11.4926,0
3872410,06:54:00,06:54:00,2923,18,,0,0,12.7020,1
3872410,06:54:39,06:54:39,6933,19,,0,0,12.9946,0
3872410,06:56:54,06:56:54,6935,20,,0,0,13.9132,0
3872410,06:58:41,06:58:41,2928,21,,0,0,14.6633,0
3872410,06:59:48,06:59:48,12728,22,,0,0,15.1681,0
3872410,07:00:46,07:00:46,113,23,,0,0,15.6082,0
3872410,07:01:19,07:01:19,114,24,,0,0,15.8436,0
3872410,07:01:50,07:01:50,116,25,,0,0,16.0480,0
3872410,07:02:24,07:02:24,117,26,,0,0,16.3134,0
3872410,07:03:11,07:03:11,119,27,,0,0,16.6681,0
3872410,07:03:43,07:03:43,120,28,,0,0,16.8879,0
3872410,07:03:58,07:03:58,518,29,,0,0,16.9871,0
3872410,07:04:09,07:04:09,13722,30,,0,0,17.0603,0
3872410,07:04:18,07:04:18,121,31,,0,0,17.1506,0
3872410,07:04:37,07:04:37,122,32,,0,0,17.2890,0
3872410,07:05:00,07:05:00,506,33,,0,0,17.4043,1
3872410,07:06:24,07:06:24,814,34,,0,0,17.7322,0
3872410,07:07:39,07:07:39,3395,35,,0,0,18.0628,0
3872410,07:08:22,07:08:22,816,36,,0,0,18.2681,0
3872410,07:09:00,07:09:00,7192,37,,1,0,18.4420,1
3872411,19:42:00,19:42:00,13581,1,,0,1,,1
3872411,19:43:43,19:43:43,6888,2,,0,0,0.8449,0
3872411,19:46:30,19:46:30,13517,3,,0,0,2.3474,0
3872411,19:48:00,19:48:00,10969,4,,0,0,3.5278,1
3872411,19:48:56,19:48:56,6891,5,,0,0,4.1222,0
3872411,19:49:59,19:49:59,6893,6,,0,0,4.7581,0
3872411,19:50:35,19:50:35,6894,7,,0,0,5.1678,0
3872411,19:52:24,19:52:24,6895,8,,0,0,6.3270,0
3872411,19:53:30,19:53:30,13694,9,,0,0,7.0284,0
3872411,19:54:17,19:54:17,6896,10,,0,0,7.5154,0
3872411,19:55:24,19:55:24,6856,11,,0,0,8.2691,0
3872411,19:55:53,19:55:53,6857,12,,0,0,8.6133,0
3872411,19:58:00,19:58:00,4245,13,,0,0,9.9141,1
3872411,19:58:37,19:58:37,4238,14,,0,0,10.3402,0
3872411,19:59:01,19:59:01,4237,15,,0,0,10.6258,0
3872411,19:59:32,19:59:32,4247,16,,0,0,11.0100,0
3872411,20:00:14,20:00:14,6929,17,,0,0,11.4926,0
3872411,20:02:00,20:02:00,2923,18,,0,0,12.7020,1
3872411,20:02:39,20:02:39,6933,19,,0,0,12.9946,0
3872411,20:04:54,20:04:54,6935,20,,0,0,13.9132,0
3872411,20:06:41,20:06:41,2928,21,,0,0,14.6633,0
3872411,20:07:48,20:07:48,12728,22,,0,0,15.1681,0
3872411,20:08:46,20:08:46,113,23,,0,0,15.6082,0
3872411,20:09:19,20:09:19,114,24,,0,0,15.8436,0
3872411,20:09:50,20:09:50,116,25,,0,0,16.0480,0
3872411,20:10:24,20:10:24,117,26,,0,0,16.3134,0
3872411,20:11:11,20:11:11,119,27,,0,0,16.6681,0
3872411,20:11:43,20:11:43,120,28,,0,0,16.8879,0
3872411,20:11:58,20:11:58,518,29,,0,0,16.9871,0
3872411,20:12:09,20:12:09,13722,30,,0,0,17.0603,0
3872411,20:12:18,20:12:18,121,31,,0,0,17.1506,0
3872411,20:12:37,20:12:37,122,32,,0,0,17.2890,0
3872411,20:13:00,20:13:00,506,33,,0,0,17.4043,1
3872411,20:14:45,20:14:45,814,34,,0,0,17.7322,0
3872411,20:16:19,20:16:19,3395,35,,0,0,18.0628,0
3872411,20:17:13,20:17:13,816,36,,0,0,18.2681,0
3872411,20:18:00,20:18:00,7192,37,,1,0,18.4420,1
3872412,19:15:00,19:15:00,13581,1,,0,1,,1
3872412,19:16:43,19:16:43,6888,2,,0,0,0.8449,0
3872412,19:19:30,19:19:30,13517,3,,0,0,2.3474,0
3872412,19:21:00,19:21:00,10969,4,,0,0,3.5278,1
3872412,19:21:56,19:21:56,6891,5,,0,0,4.1222,0
3872412,19:22:59,19:22:59,6893,6,,0,0,4.7581,0
3872412,19:23:35,19:23:35,6894,7,,0,0,5.1678,0
3872412,19:25:24,19:25:24,6895,8,,0,0,6.3270,0
3872412,19:26:30,19:26:30,13694,9,,0,0,7.0284,0
3872412,19:27:17,19:27:17,6896,10,,0,0,7.5154,0
3872412,19:28:24,19:28:24,6856,11,,0,0,8.2691,0
3872412,19:28:53,19:28:53,6857,12,,0,0,8.6133,0
3872412,19:31:00,19:31:00,4245,13,,0,0,9.9141,1
3872412,19:31:37,19:31:37,4238,14,,0,0,10.3402,0
3872412,19:32:01,19:32:01,4237,15,,0,0,10.6258,0
3872412,19:32:32,19:32:32,4247,16,,0,0,11.0100,0
3872412,19:33:14,19:33:14,6929,17,,0,0,11.4926,0
3872412,19:35:00,19:35:00,2923,18,,0,0,12.7020,1
3872412,19:35:39,19:35:39,6933,19,,0,0,12.9946,0
3872412,19:37:54,19:37:54,6935,20,,0,0,13.9132,0
3872412,19:39:41,19:39:41,2928,21,,0,0,14.6633,0
3872412,19:40:48,19:40:48,12728,22,,0,0,15.1681,0
3872412,19:41:46,19:41:46,113,23,,0,0,15.6082,0
3872412,19:42:19,19:42:19,114,24,,0,0,15.8436,0
3872412,19:42:50,19:42:50,116,25,,0,0,16.0480,0
3872412,19:43:24,19:43:24,117,26,,0,0,16.3134,0
3872412,19:44:11,19:44:11,119,27,,0,0,16.6681,0
3872412,19:44:43,19:44:43,120,28,,0,0,16.8879,0
3872412,19:44:58,19:44:58,518,29,,0,0,16.9871,0
3872412,19:45:09,19:45:09,13722,30,,0,0,17.0603,0
3872412,19:45:18,19:45:18,121,31,,0,0,17.1506,0
3872412,19:45:37,19:45:37,122,32,,0,0,17.2890,0
3872412,19:46:00,19:46:00,506,33,,0,0,17.4043,1
3872412,19:47:45,19:47:45,814,34,,0,0,17.7322,0
3872412,19:49:19,19:49:19,3395,35,,0,0,18.0628,0
3872412,19:50:13,19:50:13,816,36,,0,0,18.2681,0
3872412,19:51:00,19:51:00,7192,37,,1,0,18.4420,1
3872413,07:53:00,07:53:00,13581,1,,0,1,,1
3872413,07:54:43,07:54:43,6888,2,,0,0,0.8449,0
3872413,07:57:30,07:57:30,13517,3,,0,0,2.3474,0
3872413,08:00:00,08:00:00,10969,4,,0,0,3.5278,1
3872413,08:00:50,08:00:50,6891,5,,0,0,4.1222,0
3872413,08:01:46,08:01:46,6893,6,,0,0,4.7581,0
3872413,08:02:19,08:02:19,6894,7,,0,0,5.1678,0
3872413,08:03:57,08:03:57,6895,8,,0,0,6.3270,0
3872413,08:04:56,08:04:56,13694,9,,0,0,7.0284,0
3872413,08:05:38,08:05:38,6896,10,,0,0,7.5154,0
3872413,08:06:39,08:06:39,6856,11,,0,0,8.2691,0
3872413,08:07:05,08:07:05,6857,12,,0,0,8.6133,0
3872413,08:09:00,08:09:00,4245,13,,0,0,9.9141,1
3872413,08:09:56,08:09:56,4238,14,,0,0,10.3402,0
3872413,08:10:32,08:10:32,4237,15,,0,0,10.6258,0
3872413,08:11:18,08:11:18,4247,16,,0,0,11.0100,0
3872413,08:12:21,08:12:21,6929,17,,0,0,11.4926,0
3872413,08:15:00,08:15:00,2923,18,,0,0,12.7020,1
3872413,08:15:39,08:15:39,6933,19,,0,0,12.9946,0
3872413,08:17:54,08:17:54,6935,20,,0,0,13.9132,0
3872413,08:19:41,08:19:41,2928,21,,0,0,14.6633,0
3872413,08:20:48,08:20:48,12728,22,,0,0,15.1681,0
3872413,08:21:46,08:21:46,113,23,,0,0,15.6082,0
3872413,08:22:19,08:22:19,114,24,,0,0,15.8436,0
3872413,08:22:50,08:22:50,116,25,,0,0,16.0480,0
3872413,08:23:24,08:23:24,117,26,,0,0,16.3134,0
3872413,08:24:11,08:24:11,119,27,,0,0,16.6681,0
3872413,08:24:43,08:24:43,120,28,,0,0,16.8879,0
3872413,08:24:58,08:24:58,518,29,,0,0,16.9871,0
3872413,08:25:09,08:25:09,13722,30,,0,0,17.0603,0
3872413,08:25:18,08:25:18,121,31,,0,0,17.1506,0
3872413,08:25:37,08:25:37,122,32,,0,0,17.2890,0
3872413,08:26:00,08:26:00,506,33,,0,0,17.4043,1
3872413,08:27:24,08:27:24,814,34,,0,0,17.7322,0
3872413,08:28:39,08:28:39,3395,35,,0,0,18.0628,0
3872413,08:29:22,08:29:22,816,36,,0,0,18.2681,0
3872413,08:30:00,08:30:00,7192,37,,1,0,18.4420,1
3872414,07:15:00,07:15:00,13581,1,,0,1,,1
3872414,07:16:43,07:16:43,6888,2,,0,0,0.8449,0
3872414,07:19:30,07:19:30,13517,3,,0,0,2.3474,0
3872414,07:22:00,07:22:00,10969,4,,0,0,3.5278,1
3872414,07:22:50,07:22:50,6891,5,,0,0,4.1222,0
3872414,07:23:46,07:23:46,6893,6,,0,0,4.7581,0
3872414,07:24:19,07:24:19,6894,7,,0,0,5.1678,0
3872414,07:25:57,07:25:57,6895,8,,0,0,6.3270,0
3872414,07:26:56,07:26:56,13694,9,,0,0,7.0284,0
3872414,07:27:38,07:27:38,6896,10,,0,0,7.5154,0
3872414,07:28:39,07:28:39,6856,11,,0,0,8.2691,0
3872414,07:29:05,07:29:05,6857,12,,0,0,8.6133,0
3872414,07:31:00,07:31:00,4245,13,,0,0,9.9141,1
3872414,07:31:56,07:31:56,4238,14,,0,0,10.3402,0
3872414,07:32:32,07:32:32,4237,15,,0,0,10.6258,0
3872414,07:33:18,07:33:18,4247,16,,0,0,11.0100,0
3872414,07:34:21,07:34:21,6929,17,,0,0,11.4926,0
3872414,07:37:00,07:37:00,2923,18,,0,0,12.7020,1
3872414,07:37:39,07:37:39,6933,19,,0,0,12.9946,0
3872414,07:39:54,07:39:54,6935,20,,0,0,13.9132,0
3872414,07:41:41,07:41:41,2928,21,,0,0,14.6633,0
3872414,07:42:48,07:42:48,12728,22,,0,0,15.1681,0
3872414,07:43:46,07:43:46,113,23,,0,0,15.6082,0
3872414,07:44:19,07:44:19,114,24,,0,0,15.8436,0
3872414,07:44:50,07:44:50,116,25,,0,0,16.0480,0
3872414,07:45:24,07:45:24,117,26,,0,0,16.3134,0
3872414,07:46:11,07:46:11,119,27,,0,0,16.6681,0
3872414,07:46:43,07:46:43,120,28,,0,0,16.8879,0
3872414,07:46:58,07:46:58,518,29,,0,0,16.9871,0
3872414,07:47:09,07:47:09,13722,30,,0,0,17.0603,0
3872414,07:47:18,07:47:18,121,31,,0,0,17.1506,0
3872414,07:47:37,07:47:37,122,32,,0,0,17.2890,0
3872414,07:48:00,07:48:00,506,33,,0,0,17.4043,1
3872414,07:49:24,07:49:24,814,34,,0,0,17.7322,0
3872414,07:50:39,07:50:39,3395,35,,0,0,18.0628,0
3872414,07:51:22,07:51:22,816,36,,0,0,18.2681,0
3872414,07:52:00,07:52:00,7192,37,,1,0,18.4420,1
3872415,06:05:00,06:05:00,13581,1,,0,1,,1
3872415,06:06:43,06:06:43,6888,2,,0,0,0.8449,0
3872415,06:09:30,06:09:30,13517,3,,0,0,2.3474,0
3872415,06:12:00,06:12:00,10969,4,,0,0,3.5278,1
3872415,06:12:50,06:12:50,6891,5,,0,0,4.1222,0
3872415,06:13:46,06:13:46,6893,6,,0,0,4.7581,0
3872415,06:14:19,06:14:19,6894,7,,0,0,5.1678,0
3872415,06:15:57,06:15:57,6895,8,,0,0,6.3270,0
3872415,06:16:56,06:16:56,13694,9,,0,0,7.0284,0
3872415,06:17:38,06:17:38,6896,10,,0,0,7.5154,0
3872415,06:18:39,06:18:39,6856,11,,0,0,8.2691,0
3872415,06:19:05,06:19:05,6857,12,,0,0,8.6133,0
3872415,06:21:00,06:21:00,4245,13,,0,0,9.9141,1
3872415,06:21:56,06:21:56,4238,14,,0,0,10.3402,0
3872415,06:22:32,06:22:32,4237,15,,0,0,10.6258,0
3872415,06:23:18,06:23:18,4247,16,,0,0,11.0100,0
3872415,06:24:21,06:24:21,6929,17,,0,0,11.4926,0
3872415,06:27:00,06:27:00,2923,18,,0,0,12.7020,1
3872415,06:27:39,06:27:39,6933,19,,0,0,12.9946,0
3872415,06:29:54,06:29:54,6935,20,,0,0,13.9132,0
3872415,06:31:41,06:31:41,2928,21,,0,0,14.6633,0
3872415,06:32:48,06:32:48,12728,22,,0,0,15.1681,0
3872415,06:33:46,06:33:46,113,23,,0,0,15.6082,0
3872415,06:34:19,06:34:19,114,24,,0,0,15.8436,0
3872415,06:34:50,06:34:50,116,25,,0,0,16.0480,0
3872415,06:35:24,06:35:24,117,26,,0,0,16.3134,0
3872415,06:36:11,06:36:11,119,27,,0,0,16.6681,0
3872415,06:36:43,06:36:43,120,28,,0,0,16.8879,0
3872415,06:36:58,06:36:58,518,29,,0,0,16.9871,0
3872415,06:37:09,06:37:09,13722,30,,0,0,17.0603,0
3872415,06:37:18,06:37:18,121,31,,0,0,17.1506,0
3872415,06:37:37,06:37:37,122,32,,0,0,17.2890,0
3872415,06:38:00,06:38:00,506,33,,0,0,17.4043,1
3872415,06:39:24,06:39:24,814,34,,0,0,17.7322,0
3872415,06:40:39,06:40:39,3395,35,,0,0,18.0628,0
3872415,06:41:22,06:41:22,816,36,,0,0,18.2681,0
3872415,06:42:00,06:42:00,7192,37,,1,0,18.4420,1
3872416,08:53:00,08:53:00,13581,1,,0,1,,1
3872416,08:54:43,08:54:43,6888,2,,0,0,0.8449,0
3872416,08:57:30,08:57:30,13517,3,,0,0,2.3474,0
3872416,09:00:00,09:00:00,10969,4,,0,0,3.5278,1
3872416,09:00:50,09:00:50,6891,5,,0,0,4.1222,0
3872416,09:01:46,09:01:46,6893,6,,0,0,4.7581,0
3872416,09:02:19,09:02:19,6894,7,,0,0,5.1678,0
3872416,09:03:57,09:03:57,6895,8,,0,0,6.3270,0
3872416,09:04:56,09:04:56,13694,9,,0,0,7.0284,0
3872416,09:05:38,09:05:38,6896,10,,0,0,7.5154,0
3872416,09:06:39,09:06:39,6856,11,,0,0,8.2691,0
3872416,09:07:05,09:07:05,6857,12,,0,0,8.6133,0
3872416,09:09:00,09:09:00,4245,13,,0,0,9.9141,1
3872416,09:09:56,09:09:56,4238,14,,0,0,10.3402,0
3872416,09:10:32,09:10:32,4237,15,,0,0,10.6258,0
3872416,09:11:18,09:11:18,4247,16,,0,0,11.0100,0
3872416,09:12:21,09:12:21,6929,17,,0,0,11.4926,0
3872416,09:15:00,09:15:00,2923,18,,0,0,12.7020,1
3872416,09:15:39,09:15:39,6933,19,,0,0,12.9946,0
3872416,09:17:54,09:17:54,6935,20,,0,0,13.9132,0
3872416,09:19:41,09:19:41,2928,21,,0,0,14.6633,0
3872416,09:20:48,09:20:48,12728,22,,0,0,15.1681,0
3872416,09:21:46,09:21:46,113,23,,0,0,15.6082,0
3872416,09:22:19,09:22:19,114,24,,0,0,15.8436,0
3872416,09:22:50,09:22:50,116,25,,0,0,16.0480,0
3872416,09:23:24,09:23:24,117,26,,0,0,16.3134,0
3872416,09:24:11,09:24:11,119,27,,0,0,16.6681,0
3872416,09:24:43,09:24:43,120,28,,0,0,16.8879,0
3872416,09:24:58,09:24:58,518,29,,0,0,16.9871,0
3872416,09:25:09,09:25:09,13722,30,,0,0,17.0603,0
3872416,09:25:18,09:25:18,121,31,,0,0,17.1506,0
3872416,09:25:37,09:25:37,122,32,,0,0,17.2890,0
3872416,09:26:00,09:26:00,506,33,,0,0,17.4043,1
3872416,09:27:24,09:27:24,814,34,,0,0,17.7322,0
3872416,09:28:39,09:28:39,3395,35,,0,0,18.0628,0
3872416,09:29:22,09:29:22,816,36,,0,0,18.2681,0
3872416,09:30:00,09:30:00,7192,37,,1,0,18.4420,1
3872417,09:53:00,09:53:00,13581,1,,0,1,,1
3872417,09:54:43,09:54:43,6888,2,,0,0,0.8449,0
3872417,09:57:30,09:57:30,13517,3,,0,0,2.3474,0
3872417,10:00:00,10:00:00,10969,4,,0,0,3.5278,1
3872417,10:00:50,10:00:50,6891,5,,0,0,4.1222,0
3872417,10:01:46,10:01:46,6893,6,,0,0,4.7581,0
3872417,10:02:19,10:02:19,6894,7,,0,0,5.1678,0
3872417,10:03:57,10:03:57,6895,8,,0,0,6.3270,0
3872417,10:04:56,10:04:56,13694,9,,0,0,7.0284,0
3872417,10:05:38,10:05:38,6896,10,,0,0,7.5154,0
3872417,10:06:39,10:06:39,6856,11,,0,0,8.2691,0
3872417,10:07:05,10:07:05,6857,12,,0,0,8.6133,0
3872417,10:09:00,10:09:00,4245,13,,0,0,9.9141,1
3872417,10:09:56,10:09:56,4238,14,,0,0,10.3402,0
3872417,10:10:32,10:10:32,4237,15,,0,0,10.6258,0
3872417,10:11:18,10:11:18,4247,16,,0,0,11.0100,0
3872417,10:12:21,10:12:21,6929,17,,0,0,11.4926,0
3872417,10:15:00,10:15:00,2923,18,,0,0,12.7020,1
3872417,10:15:39,10:15:39,6933,19,,0,0,12.9946,0
3872417,10:17:54,10:17:54,6935,20,,0,0,13.9132,0
3872417,10:19:41,10:19:41,2928,21,,0,0,14.6633,0
3872417,10:20:48,10:20:48,12728,22,,0,0,15.1681,0
3872417,10:21:46,10:21:46,113,23,,0,0,15.6082,0
3872417,10:22:19,10:22:19,114,24,,0,0,15.8436,0
3872417,10:22:50,10:22:50,116,25,,0,0,16.0480,0
3872417,10:23:24,10:23:24,117,26,,0,0,16.3134,0
3872417,10:24:11,10:24:11,119,27,,0,0,16.6681,0
3872417,10:24:43,10:24:43,120,28,,0,0,16.8879,0
3872417,10:24:58,10:24:58,518,29,,0,0,16.9871,0
3872417,10:25:09,10:25:09,13722,30,,0,0,17.0603,0
3872417,10:25:18,10:25:18,121,31,,0,0,17.1506,0
3872417,10:25:37,10:25:37,122,32,,0,0,17.2890,0
3872417,10:26:00,10:26:00,506,33,,0,0,17.4043,1
3872417,10:27:24,10:27:24,814,34,,0,0,17.7322,0
3872417,10:28:39,10:28:39,3395,35,,0,0,18.0628,0
3872417,10:29:22,10:29:22,816,36,,0,0,18.2681,0
3872417,10:30:00,10:30:00,7192,37,,1,0,18.4420,1
3872418,10:50:00,10:50:00,13581,1,,0,1,,1
3872418,10:51:43,10:51:43,6888,2,,0,0,0.8449,0
3872418,10:54:30,10:54:30,13517,3,,0,0,2.3474,0
3872418,10:56:00,10:56:00,10969,4,,0,0,3.5278,1
3872418,10:56:50,10:56:50,6891,5,,0,0,4.1222,0
3872418,10:57:46,10:57:46,6893,6,,0,0,4.7581,0
3872418,10:58:19,10:58:19,6894,7,,0,0,5.1678,0
3872418,10:59:57,10:59:57,6895,8,,0,0,6.3270,0
3872418,11:00:56,11:00:56,13694,9,,0,0,7.0284,0
3872418,11:01:38,11:01:38,6896,10,,0,0,7.5154,0
3872418,11:02:39,11:02:39,6856,11,,0,0,8.2691,0
3872418,11:03:05,11:03:05,6857,12,,0,0,8.6133,0
3872418,11:05:00,11:05:00,4245,13,,0,0,9.9141,1
3872418,11:05:56,11:05:56,4238,14,,0,0,10.3402,0
3872418,11:06:32,11:06:32,4237,15,,0,0,10.6258,0
3872418,11:07:18,11:07:18,4247,16,,0,0,11.0100,0
3872418,11:08:21,11:08:21,6929,17,,0,0,11.4926,0
3872418,11:11:00,11:11:00,2923,18,,0,0,12.7020,1
3872418,11:11:46,11:11:46,6933,19,,0,0,12.9946,0
3872418,11:14:25,11:14:25,6935,20,,0,0,13.9132,0
3872418,11:16:31,11:16:31,2928,21,,0,0,14.6633,0
3872418,11:17:51,11:17:51,12728,22,,0,0,15.1681,0
3872418,11:19:00,11:19:00,113,23,,0,0,15.6082,0
3872418,11:19:39,11:19:39,114,24,,0,0,15.8436,0
3872418,11:20:16,11:20:16,116,25,,0,0,16.0480,0
3872418,11:20:56,11:20:56,117,26,,0,0,16.3134,0
3872418,11:21:52,11:21:52,119,27,,0,0,16.6681,0
3872418,11:22:30,11:22:30,120,28,,0,0,16.8879,0
3872418,11:22:48,11:22:48,518,29,,0,0,16.9871,0
3872418,11:23:01,11:23:01,13722,30,,0,0,17.0603,0
3872418,11:23:11,11:23:11,121,31,,0,0,17.1506,0
3872418,11:23:33,11:23:33,122,32,,0,0,17.2890,0
3872418,11:24:00,11:24:00,506,33,,0,0,17.4043,1
3872418,11:26:06,11:26:06,814,34,,0,0,17.7322,0
3872418,11:27:59,11:27:59,3395,35,,0,0,18.0628,0
3872418,11:29:04,11:29:04,816,36,,0,0,18.2681,0
3872418,11:30:00,11:30:00,7192,37,,1,0,18.4420,1
3872419,11:50:00,11:50:00,13581,1,,0,1,,1
3872419,11:51:43,11:51:43,6888,2,,0,0,0.8449,0
3872419,11:54:30,11:54:30,13517,3,,0,0,2.3474,0
3872419,11:56:00,11:56:00,10969,4,,0,0,3.5278,1
3872419,11:56:50,11:56:50,6891,5,,0,0,4.1222,0
3872419,11:57:46,11:57:46,6893,6,,0,0,4.7581,0
3872419,11:58:19,11:58:19,6894,7,,0,0,5.1678,0
3872419,11:59:57,11:59:57,6895,8,,0,0,6.3270,0
3872419,12:00:56,12:00:56,13694,9,,0,0,7.0284,0
3872419,12:01:38,12:01:38,6896,10,,0,0,7.5154,0
3872419,12:02:39,12:02:39,6856,11,,0,0,8.2691,0
3872419,12:03:05,12:03:05,6857,12,,0,0,8.6133,0
3872419,12:05:00,12:05:00,4245,13,,0,0,9.9141,1
3872419,12:05:56,12:05:56,4238,14,,0,0,10.3402,0
3872419,12:06:32,12:06:32,4237,15,,0,0,10.6258,0
3872419,12:07:18,12:07:18,4247,16,,0,0,11.0100,0
3872419,12:08:21,12:08:21,6929,17,,0,0,11.4926,0
3872419,12:11:00,12:11:00,2923,18,,0,0,12.7020,1
3872419,12:11:46,12:11:46,6933,19,,0,0,12.9946,0
3872419,12:14:25,12:14:25,6935,20,,0,0,13.9132,0
3872419,12:16:31,12:16:31,2928,21,,0,0,14.6633,0
3872419,12:17:51,12:17:51,12728,22,,0,0,15.1681,0
3872419,12:19:00,12:19:00,113,23,,0,0,15.6082,0
3872419,12:19:39,12:19:39,114,24,,0,0,15.8436,0
3872419,12:20:16,12:20:16,116,25,,0,0,16.0480,0
3872419,12:20:56,12:20:56,117,26,,0,0,16.3134,0
3872419,12:21:52,12:21:52,119,27,,0,0,16.6681,0
3872419,12:22:30,12:22:30,120,28,,0,0,16.8879,0
3872419,12:22:48,12:22:48,518,29,,0,0,16.9871,0
3872419,12:23:01,12:23:01,13722,30,,0,0,17.0603,0
3872419,12:23:11,12:23:11,121,31,,0,0,17.1506,0
3872419,12:23:33,12:23:33,122,32,,0,0,17.2890,0
3872419,12:24:00,12:24:00,506,33,,0,0,17.4043,1
3872419,12:26:06,12:26:06,814,34,,0,0,17.7322,0
3872419,12:27:59,12:27:59,3395,35,,0,0,18.0628,0
3872419,12:29:04,12:29:04,816,36,,0,0,18.2681,0
3872419,12:30:00,12:30:00,7192,37,,1,0,18.4420,1
3872420,12:45:00,12:45:00,13581,1,,0,1,,1
3872420,12:46:43,12:46:43,6888,2,,0,0,0.8449,0
3872420,12:49:30,12:49:30,13517,3,,0,0,2.3474,0
3872420,12:51:00,12:51:00,10969,4,,0,0,3.5278,1
3872420,12:51:50,12:51:50,6891,5,,0,0,4.1222,0
3872420,12:52:46,12:52:46,6893,6,,0,0,4.7581,0
3872420,12:53:19,12:53:19,6894,7,,0,0,5.1678,0
3872420,12:54:57,12:54:57,6895,8,,0,0,6.3270,0
3872420,12:55:56,12:55:56,13694,9,,0,0,7.0284,0
3872420,12:56:38,12:56:38,6896,10,,0,0,7.5154,0
3872420,12:57:39,12:57:39,6856,11,,0,0,8.2691,0
3872420,12:58:05,12:58:05,6857,12,,0,0,8.6133,0
3872420,13:00:00,13:00:00,4245,13,,0,0,9.9141,1
3872420,13:00:56,13:00:56,4238,14,,0,0,10.3402,0
3872420,13:01:32,13:01:32,4237,15,,0,0,10.6258,0
3872420,13:02:18,13:02:18,4247,16,,0,0,11.0100,0
3872420,13:03:21,13:03:21,6929,17,,0,0,11.4926,0
3872420,13:06:00,13:06:00,2923,18,,0,0,12.7020,1
3872420,13:06:46,13:06:46,6933,19,,0,0,12.9946,0
3872420,13:09:25,13:09:25,6935,20,,0,0,13.9132,0
3872420,13:11:31,13:11:31,2928,21,,0,0,14.6633,0
3872420,13:12:51,13:12:51,12728,22,,0,0,15.1681,0
3872420,13:14:00,13:14:00,113,23,,0,0,15.6082,0
3872420,13:14:39,13:14:39,114,24,,0,0,15.8436,0
3872420,13:15:16,13:15:16,116,25,,0,0,16.0480,0
3872420,13:15:56,13:15:56,117,26,,0,0,16.3134,0
3872420,13:16:52,13:16:52,119,27,,0,0,16.6681,0
3872420,13:17:30,13:17:30,120,28,,0,0,16.8879,0
3872420,13:17:48,13:17:48,518,29,,0,0,16.9871,0
3872420,13:18:01,13:18:01,13722,30,,0,0,17.0603,0
3872420,13:18:11,13:18:11,121,31,,0,0,17.1506,0
3872420,13:18:33,13:18:33,122,32,,0,0,17.2890,0
3872420,13:19:00,13:19:00,506,33,,0,0,17.4043,1
3872420,13:21:06,13:21:06,814,34,,0,0,17.7322,0
3872420,13:22:59,13:22:59,3395,35,,0,0,18.0628,0
3872420,13:24:04,13:24:04,816,36,,0,0,18.2681,0
3872420,13:25:00,13:25:00,7192,37,,1,0,18.4420,1
3872421,13:45:00,13:45:00,13581,1,,0,1,,1
3872421,13:46:43,13:46:43,6888,2,,0,0,0.8449,0
3872421,13:49:30,13:49:30,13517,3,,0,0,2.3474,0
3872421,13:51:00,13:51:00,10969,4,,0,0,3.5278,1
3872421,13:51:50,13:51:50,6891,5,,0,0,4.1222,0
3872421,13:52:46,13:52:46,6893,6,,0,0,4.7581,0
3872421,13:53:19,13:53:19,6894,7,,0,0,5.1678,0
3872421,13:54:57,13:54:57,6895,8,,0,0,6.3270,0
3872421,13:55:56,13:55:56,13694,9,,0,0,7.0284,0
3872421,13:56:38,13:56:38,6896,10,,0,0,7.5154,0
3872421,13:57:39,13:57:39,6856,11,,0,0,8.2691,0
3872421,13:58:05,13:58:05,6857,12,,0,0,8.6133,0
3872421,14:00:00,14:00:00,4245,13,,0,0,9.9141,1
3872421,14:00:56,14:00:56,4238,14,,0,0,10.3402,0
3872421,14:01:32,14:01:32,4237,15,,0,0,10.6258,0
3872421,14:02:18,14:02:18,4247,16,,0,0,11.0100,0
3872421,14:03:21,14:03:21,6929,17,,0,0,11.4926,0
3872421,14:06:00,14:06:00,2923,18,,0,0,12.7020,1
3872421,14:06:46,14:06:46,6933,19,,0,0,12.9946,0
3872421,14:09:25,14:09:25,6935,20,,0,0,13.9132,0
3872421,14:11:31,14:11:31,2928,21,,0,0,14.6633,0
3872421,14:12:51,14:12:51,12728,22,,0,0,15.1681,0
3872421,14:14:00,14:14:00,113,23,,0,0,15.6082,0
3872421,14:14:39,14:14:39,114,24,,0,0,15.8436,0
3872421,14:15:16,14:15:16,116,25,,0,0,16.0480,0
3872421,14:15:56,14:15:56,117,26,,0,0,16.3134,0
3872421,14:16:52,14:16:52,119,27,,0,0,16.6681,0
3872421,14:17:30,14:17:30,120,28,,0,0,16.8879,0
3872421,14:17:48,14:17:48,518,29,,0,0,16.9871,0
3872421,14:18:01,14:18:01,13722,30,,0,0,17.0603,0
3872421,14:18:11,14:18:11,121,31,,0,0,17.1506,0
3872421,14:18:33,14:18:33,122,32,,0,0,17.2890,0
3872421,14:19:00,14:19:00,506,33,,0,0,17.4043,1
3872421,14:21:06,14:21:06,814,34,,0,0,17.7322,0
3872421,14:22:59,14:22:59,3395,35,,0,0,18.0628,0
3872421,14:24:04,14:24:04,816,36,,0,0,18.2681,0
3872421,14:25:00,14:25:00,7192,37,,1,0,18.4420,1
3872422,14:45:00,14:45:00,13581,1,,0,1,,1
3872422,14:46:43,14:46:43,6888,2,,0,0,0.8449,0
3872422,14:49:30,14:49:30,13517,3,,0,0,2.3474,0
3872422,14:51:00,14:51:00,10969,4,,0,0,3.5278,1
3872422,14:51:50,14:51:50,6891,5,,0,0,4.1222,0
3872422,14:52:46,14:52:46,6893,6,,0,0,4.7581,0
3872422,14:53:19,14:53:19,6894,7,,0,0,5.1678,0
3872422,14:54:57,14:54:57,6895,8,,0,0,6.3270,0
3872422,14:55:56,14:55:56,13694,9,,0,0,7.0284,0
3872422,14:56:38,14:56:38,6896,10,,0,0,7.5154,0
3872422,14:57:39,14:57:39,6856,11,,0,0,8.2691,0
3872422,14:58:05,14:58:05,6857,12,,0,0,8.6133,0
3872422,15:00:00,15:00:00,4245,13,,0,0,9.9141,1
3872422,15:00:56,15:00:56,4238,14,,0,0,10.3402,0
3872422,15:01:32,15:01:32,4237,15,,0,0,10.6258,0
3872422,15:02:18,15:02:18,4247,16,,0,0,11.0100,0
3872422,15:03:21,15:03:21,6929,17,,0,0,11.4926,0
3872422,15:06:00,15:06:00,2923,18,,0,0,12.7020,1
3872422,15:06:46,15:06:46,6933,19,,0,0,12.9946,0
3872422,15:09:25,15:09:25,6935,20,,0,0,13.9132,0
3872422,15:11:31,15:11:31,2928,21,,0,0,14.6633,0
3872422,15:12:51,15:12:51,12728,22,,0,0,15.1681,0
3872422,15:14:00,15:14:00,113,23,,0,0,15.6082,0
3872422,15:14:39,15:14:39,114,24,,0,0,15.8436,0
3872422,15:15:16,15:15:16,116,25,,0,0,16.0480,0
3872422,15:15:56,15:15:56,117,26,,0,0,16.3134,0
3872422,15:16:52,15:16:52,119,27,,0,0,16.6681,0
3872422,15:17:30,15:17:30,120,28,,0,0,16.8879,0
3872422,15:17:48,15:17:48,518,29,,0,0,16.9871,0
3872422,15:18:01,15:18:01,13722,30,,0,0,17.0603,0
3872422,15:18:11,15:18:11,121,31,,0,0,17.1506,0
3872422,15:18:33,15:18:33,122,32,,0,0,17.2890,0
3872422,15:19:00,15:19:00,506,33,,0,0,17.4043,1
3872422,15:21:06,15:21:06,814,34,,0,0,17.7322,0
3872422,15:22:59,15:22:59,3395,35,,0,0,18.0628,0
3872422,15:24:04,15:24:04,816,36,,0,0,18.2681,0
3872422,15:25:00,15:25:00,7192,37,,1,0,18.4420,1
3872423,26:17:00,26:17:00,14086,1,,0,1,0.1303,1
3872423,26:17:06,26:17:06,1601,2,,0,0,,0
3872423,26:17:22,26:17:22,1261,3,,0,0,0.3286,0
3872423,26:17:38,26:17:38,12397,4,,0,0,0.5207,0
3872423,26:17:48,26:17:48,4909,5,,0,0,0.6789,0
3872423,26:18:15,26:18:15,12592,6,,0,0,0.9982,0
3872423,26:19:46,26:19:46,12671,7,,0,0,2.0907,0
3872423,26:22:06,26:22:06,5203,8,,0,0,3.8342,0
3872423,26:22:39,26:22:39,4918,9,,0,0,4.2709,0
3872423,26:25:09,26:25:09,2734,10,,0,0,6.0780,0
3872423,26:25:34,26:25:34,2735,11,,0,0,6.4663,0
3872423,26:27:05,26:27:05,2736,12,,0,0,7.6070,0
3872423,26:27:29,26:27:29,5359,13,,0,0,7.9262,0
3872423,26:28:35,26:28:35,2744,14,,0,0,8.7115,0
3872423,26:28:46,26:28:46,14044,15,,0,0,8.8150,0
3872423,26:29:13,26:29:13,2746,16,,0,0,9.2074,0
3872423,26:29:43,26:29:43,2747,17,,0,0,9.5961,0
3872423,26:30:15,26:30:15,2748,18,,0,0,9.9880,0
3872423,26:30:40,26:30:40,2749,19,,0,0,10.2496,0
3872423,26:30:54,26:30:54,2750,20,,0,0,10.5145,0
3872423,26:31:31,26:31:31,2751,21,,0,0,10.9463,0
3872423,26:32:40,26:32:40,2752,22,,0,0,11.7702,0
3872423,26:34:00,26:34:00,2756,23,,0,0,12.6445,1
3872423,26:34:27,26:34:27,2767,24,,0,0,13.0397,0
3872423,26:35:07,26:35:07,2770,25,,0,0,13.5271,0
3872423,26:35:30,26:35:30,2771,26,,0,0,13.8725,0
3872423,26:35:41,26:35:41,2772,27,,0,0,14.0637,0
3872423,26:36:01,26:36:01,12252,28,,0,0,14.3389,0
3872423,26:36:18,26:36:18,2773,29,,0,0,14.5838,0
3872423,26:36:47,26:36:47,2775,30,,0,0,15.0045,0
3872423,26:37:41,26:37:41,2776,31,,0,0,15.7380,0
3872423,26:38:33,26:38:33,2777,32,,0,0,16.4733,0
3872423,26:39:00,26:39:00,14138,33,,0,0,16.7501,1
3872423,26:40:18,26:40:18,2779,34,,0,0,17.6479,0
3872423,26:40:50,26:40:50,8722,35,,0,0,18.0171,0
3872423,26:41:00,26:41:00,2782,36,,0,0,18.1345,0
3872423,26:41:34,26:41:34,2783,37,,0,0,18.4968,0
3872423,26:42:13,26:42:13,12123,38,,0,0,18.8782,0
3872423,26:42:33,26:42:33,12256,39,,0,0,19.1417,0
3872423,26:43:53,26:43:53,12610,40,,0,0,20.0333,0
3872423,26:44:17,26:44:17,12279,41,,0,0,20.1920,0
3872423,26:44:27,26:44:27,14043,42,,0,0,20.3828,0
3872423,26:46:00,26:46:00,12690,43,,0,0,21.3373,1
3872423,26:51:07,26:51:07,12463,44,,0,0,25.0750,0
3872423,26:51:23,26:51:23,12464,45,,0,0,25.2593,0
3872423,26:51:57,26:51:57,12695,46,,0,0,25.6343,0
3872423,26:52:50,26:52:50,2789,47,,0,0,26.3720,0
3872423,26:53:26,26:53:26,2791,48,,0,0,26.7349,0
3872423,26:54:00,26:54:00,2788,49,,0,0,27.1059,1
3872423,26:54:54,26:54:54,12258,50,,0,0,27.7156,0
3872423,26:55:26,26:55:26,2795,51,,0,0,28.0524,0
3872423,26:56:17,26:56:17,2796,52,,0,0,28.6108,0
3872423,26:56:49,26:56:49,2797,53,,0,0,28.9231,0
3872423,26:57:23,26:57:23,12259,54,,0,0,29.3401,0
3872423,26:57:55,26:57:55,2799,55,,0,0,29.6832,0
3872423,26:58:59,26:58:59,2801,56,,0,0,30.4022,0
3872423,27:00:22,27:00:22,12281,57,,0,0,31.2964,0
3872423,27:02:00,27:02:00,2803,58,,0,0,32.2662,1
3872423,27:03:09,27:03:09,12275,59,,0,0,33.2884,0
3872423,27:03:59,27:03:59,12282,60,,0,0,33.9755,0
3872423,27:05:00,27:05:00,2807,61,,1,0,34.7959,1
3872424,24:34:00,24:34:00,14091,1,,0,1,,1
3872424,24:36:39,24:36:39,10830,2,,0,0,2.0154,0
3872424,24:36:42,24:36:42,2740,3,,0,0,2.0771,0
3872424,24:37:49,24:37:49,2744,4,,0,0,2.9248,0
3872424,24:38:00,24:38:00,14044,5,,0,0,3.0283,0
3872424,24:38:27,24:38:27,2746,6,,0,0,3.4207,0
3872424,24:38:56,24:38:56,2747,7,,0,0,3.8095,0
3872424,24:39:27,24:39:27,2748,8,,0,0,4.2013,0
3872424,24:39:51,24:39:51,2749,9,,0,0,4.4630,0
3872424,24:40:05,24:40:05,2750,10,,0,0,4.7278,0
3872424,24:40:42,24:40:42,2751,11,,0,0,5.1596,0
3872424,24:41:50,24:41:50,2752,12,,0,0,5.9835,0
3872424,24:43:00,24:43:00,2756,13,,0,0,6.8579,1
3872424,24:43:27,24:43:27,2767,14,,0,0,7.2530,0
3872424,24:44:07,24:44:07,2770,15,,0,0,7.7404,0
3872424,24:44:30,24:44:30,2771,16,,0,0,8.0858,0
3872424,24:44:41,24:44:41,2772,17,,0,0,8.2770,0
3872424,24:45:01,24:45:01,12252,18,,0,0,8.5522,0
3872424,24:45:18,24:45:18,2773,19,,0,0,8.7971,0
3872424,24:45:47,24:45:47,2775,20,,0,0,9.2178,0
3872424,24:46:41,24:46:41,2776,21,,0,0,9.9513,0
3872424,24:47:33,24:47:33,2777,22,,0,0,10.6866,0
3872424,24:48:00,24:48:00,14138,23,,0,0,10.9634,1
3872424,24:49:18,24:49:18,2779,24,,0,0,11.8612,0
3872424,24:49:50,24:49:50,8722,25,,0,0,12.2304,0
3872424,24:50:00,24:50:00,2782,26,,0,0,12.3478,0
3872424,24:50:34,24:50:34,2783,27,,0,0,12.7101,0
3872424,24:51:13,24:51:13,12123,28,,0,0,13.0915,0
3872424,24:51:33,24:51:33,12256,29,,0,0,13.3551,0
3872424,24:52:53,24:52:53,12610,30,,0,0,14.2466,0
3872424,24:53:17,24:53:17,12279,31,,0,0,14.4053,0
3872424,24:53:27,24:53:27,14043,32,,0,0,14.5962,0
3872424,24:55:00,24:55:00,12690,33,,0,0,15.5506,1
3872424,25:00:46,25:00:46,12463,34,,0,0,19.2883,0
3872424,25:01:04,25:01:04,12464,35,,0,0,19.4726,0
3872424,25:01:43,25:01:43,12695,36,,0,0,19.8476,0
3872424,25:02:43,25:02:43,2789,37,,0,0,20.5853,0
3872424,25:03:23,25:03:23,2791,38,,0,0,20.9482,0
3872424,25:04:00,25:04:00,2788,39,,0,0,21.3192,1
3872424,25:04:54,25:04:54,12258,40,,0,0,21.9290,0
3872424,25:05:26,25:05:26,2795,41,,0,0,22.2657,0
3872424,25:06:17,25:06:17,2796,42,,0,0,22.8242,0
3872424,25:06:49,25:06:49,2797,43,,0,0,23.1364,0
3872424,25:07:23,25:07:23,12259,44,,0,0,23.5534,0
3872424,25:07:55,25:07:55,2799,45,,0,0,23.8965,0
3872424,25:08:59,25:08:59,2801,46,,0,0,24.6155,0
3872424,25:10:22,25:10:22,12281,47,,0,0,25.5097,0
3872424,25:12:00,25:12:00,2803,48,,0,0,26.4795,1
3872424,25:13:32,25:13:32,12275,49,,0,0,27.5017,0
3872424,25:14:39,25:14:39,12282,50,,0,0,28.1888,0
3872424,25:16:00,25:16:00,2807,51,,1,0,29.0092,1
3872425,23:34:00,23:34:00,14091,1,,0,1,,1
3872425,23:36:39,23:36:39,10830,2,,0,0,2.0154,0
3872425,23:36:42,23:36:42,2740,3,,0,0,2.0771,0
3872425,23:37:49,23:37:49,2744,4,,0,0,2.9248,0
3872425,23:38:00,23:38:00,14044,5,,0,0,3.0283,0
3872425,23:38:27,23:38:27,2746,6,,0,0,3.4207,0
3872425,23:38:56,23:38:56,2747,7,,0,0,3.8095,0
3872425,23:39:27,23:39:27,2748,8,,0,0,4.2013,0
3872425,23:39:51,23:39:51,2749,9,,0,0,4.4630,0
3872425,23:40:05,23:40:05,2750,10,,0,0,4.7278,0
3872425,23:40:42,23:40:42,2751,11,,0,0,5.1596,0
3872425,23:41:50,23:41:50,2752,12,,0,0,5.9835,0
3872425,23:43:00,23:43:00,2756,13,,0,0,6.8579,1
3872425,23:43:27,23:43:27,2767,14,,0,0,7.2530,0
3872425,23:44:07,23:44:07,2770,15,,0,0,7.7404,0
3872425,23:44:30,23:44:30,2771,16,,0,0,8.0858,0
3872425,23:44:41,23:44:41,2772,17,,0,0,8.2770,0
3872425,23:45:01,23:45:01,12252,18,,0,0,8.5522,0
3872425,23:45:18,23:45:18,2773,19,,0,0,8.7971,0
3872425,23:45:47,23:45:47,2775,20,,0,0,9.2178,0
3872425,23:46:41,23:46:41,2776,21,,0,0,9.9513,0
3872425,23:47:33,23:47:33,2777,22,,0,0,10.6866,0
3872425,23:48:00,23:48:00,14138,23,,0,0,10.9634,1
3872425,23:49:18,23:49:18,2779,24,,0,0,11.8612,0
3872425,23:49:50,23:49:50,8722,25,,0,0,12.2304,0
3872425,23:50:00,23:50:00,2782,26,,0,0,12.3478,0
3872425,23:50:34,23:50:34,2783,27,,0,0,12.7101,0
3872425,23:51:13,23:51:13,12123,28,,0,0,13.0915,0
3872425,23:51:33,23:51:33,12256,29,,0,0,13.3551,0
3872425,23:52:53,23:52:53,12610,30,,0,0,14.2466,0
3872425,23:53:17,23:53:17,12279,31,,0,0,14.4053,0
3872425,23:53:27,23:53:27,14043,32,,0,0,14.5962,0
3872425,23:55:00,23:55:00,12690,33,,0,0,15.5506,1
3872425,24:00:46,24:00:46,12463,34,,0,0,19.2883,0
3872425,24:01:04,24:01:04,12464,35,,0,0,19.4726,0
3872425,24:01:43,24:01:43,12695,36,,0,0,19.8476,0
3872425,24:02:43,24:02:43,2789,37,,0,0,20.5853,0
3872425,24:03:23,24:03:23,2791,38,,0,0,20.9482,0
3872425,24:04:00,24:04:00,2788,39,,0,0,21.3192,1
3872425,24:04:54,24:04:54,12258,40,,0,0,21.9290,0
3872425,24:05:26,24:05:26,2795,41,,0,0,22.2657,0
3872425,24:06:17,24:06:17,2796,42,,0,0,22.8242,0
3872425,24:06:49,24:06:49,2797,43,,0,0,23.1364,0
3872425,24:07:23,24:07:23,12259,44,,0,0,23.5534,0
3872425,24:07:55,24:07:55,2799,45,,0,0,23.8965,0
3872425,24:08:59,24:08:59,2801,46,,0,0,24.6155,0
3872425,24:10:22,24:10:22,12281,47,,0,0,25.5097,0
3872425,24:12:00,24:12:00,2803,48,,0,0,26.4795,1
3872425,24:13:32,24:13:32,12275,49,,0,0,27.5017,0
3872425,24:14:39,24:14:39,12282,50,,0,0,28.1888,0
3872425,24:16:00,24:16:00,2807,51,,1,0,29.0092,1
3872426,22:36:00,22:36:00,14091,1,,0,1,,1
3872426,22:39:32,22:39:32,10830,2,,0,0,2.0154,0
3872426,22:39:37,22:39:37,2740,3,,0,0,2.0771,0
3872426,22:41:06,22:41:06,2744,4,,0,0,2.9248,0
3872426,22:41:21,22:41:21,14044,5,,0,0,3.0283,0
3872426,22:41:57,22:41:57,2746,6,,0,0,3.4207,0
3872426,22:42:36,22:42:36,2747,7,,0,0,3.8095,0
3872426,22:43:18,22:43:18,2748,8,,0,0,4.2013,0
3872426,22:43:50,22:43:50,2749,9,,0,0,4.4630,0
3872426,22:44:09,22:44:09,2750,10,,0,0,4.7278,0
3872426,22:44:58,22:44:58,2751,11,,0,0,5.1596,0
3872426,22:46:28,22:46:28,2752,12,,0,0,5.9835,0
3872426,22:48:00,22:48:00,2756,13,,0,0,6.8579,1
3872426,22:48:33,22:48:33,2767,14,,0,0,7.2530,0
3872426,22:49:21,22:49:21,2770,15,,0,0,7.7404,0
3872426,22:49:48,22:49:48,2771,16,,0,0,8.0858,0
3872426,22:50:01,22:50:01,2772,17,,0,0,8.2770,0
3872426,22:50:25,22:50:25,12252,18,,0,0,8.5522,0
3872426,22:50:45,22:50:45,2773,19,,0,0,8.7971,0
3872426,22:51:20,22:51:20,2775,20,,0,0,9.2178,0
3872426,22:52:25,22:52:25,2776,21,,0,0,9.9513,0
3872426,22:53:27,22:53:27,2777,22,,0,0,10.6866,0
3872426,22:54:00,22:54:00,14138,23,,0,0,10.9634,1
3872426,22:55:40,22:55:40,2779,24,,0,0,11.8612,0
3872426,22:56:22,22:56:22,8722,25,,0,0,12.2304,0
3872426,22:56:35,22:56:35,2782,26,,0,0,12.3478,0
3872426,22:57:19,22:57:19,2783,27,,0,0,12.7101,0
3872426,22:58:10,22:58:10,12123,28,,0,0,13.0915,0
3872426,22:58:36,22:58:36,12256,29,,0,0,13.3551,0
3872426,23:00:19,23:00:19,12610,30,,0,0,14.2466,0
3872426,23:00:49,23:00:49,12279,31,,0,0,14.4053,0
3872426,23:01:03,23:01:03,14043,32,,0,0,14.5962,0
3872426,23:03:00,23:03:00,12690,33,,0,0,15.5506,1
3872426,23:09:24,23:09:24,12463,34,,0,0,19.2883,0
3872426,23:09:44,23:09:44,12464,35,,0,0,19.4726,0
3872426,23:10:27,23:10:27,12695,36,,0,0,19.8476,0
3872426,23:11:33,23:11:33,2789,37,,0,0,20.5853,0
3872426,23:12:18,23:12:18,2791,38,,0,0,20.9482,0
3872426,23:13:00,23:13:00,2788,39,,0,0,21.3192,1
3872426,23:14:01,23:14:01,12258,40,,0,0,21.9290,0
3872426,23:14:37,23:14:37,2795,41,,0,0,22.2657,0
3872426,23:15:34,23:15:34,2796,42,,0,0,22.8242,0
3872426,23:16:11,23:16:11,2797,43,,0,0,23.1364,0
3872426,23:16:49,23:16:49,12259,44,,0,0,23.5534,0
3872426,23:17:25,23:17:25,2799,45,,0,0,23.8965,0
3872426,23:18:37,23:18:37,2801,46,,0,0,24.6155,0
3872426,23:20:11,23:20:11,12281,47,,0,0,25.5097,0
3872426,23:22:00,23:22:00,2803,48,,0,0,26.4795,1
3872426,23:23:32,23:23:32,12275,49,,0,0,27.5017,0
3872426,23:24:39,23:24:39,12282,50,,0,0,28.1888,0
3872426,23:26:00,23:26:00,2807,51,,1,0,29.0092,1
3872427,21:30:00,21:30:00,14091,1,,0,1,,1
3872427,21:33:32,21:33:32,10830,2,,0,0,2.0154,0
3872427,21:33:37,21:33:37,2740,3,,0,0,2.0771,0
3872427,21:35:06,21:35:06,2744,4,,0,0,2.9248,0
3872427,21:35:21,21:35:21,14044,5,,0,0,3.0283,0
3872427,21:35:57,21:35:57,2746,6,,0,0,3.4207,0
3872427,21:36:36,21:36:36,2747,7,,0,0,3.8095,0
3872427,21:37:18,21:37:18,2748,8,,0,0,4.2013,0
3872427,21:37:50,21:37:50,2749,9,,0,0,4.4630,0
3872427,21:38:09,21:38:09,2750,10,,0,0,4.7278,0
3872427,21:38:58,21:38:58,2751,11,,0,0,5.1596,0
3872427,21:40:28,21:40:28,2752,12,,0,0,5.9835,0
3872427,21:42:00,21:42:00,2756,13,,0,0,6.8579,1
3872427,21:42:33,21:42:33,2767,14,,0,0,7.2530,0
3872427,21:43:21,21:43:21,2770,15,,0,0,7.7404,0
3872427,21:43:48,21:43:48,2771,16,,0,0,8.0858,0
3872427,21:44:01,21:44:01,2772,17,,0,0,8.2770,0
3872427,21:44:25,21:44:25,12252,18,,0,0,8.5522,0
3872427,21:44:45,21:44:45,2773,19,,0,0,8.7971,0
3872427,21:45:20,21:45:20,2775,20,,0,0,9.2178,0
3872427,21:46:25,21:46:25,2776,21,,0,0,9.9513,0
3872427,21:47:27,21:47:27,2777,22,,0,0,10.6866,0
3872427,21:48:00,21:48:00,14138,23,,0,0,10.9634,1
3872427,21:49:40,21:49:40,2779,24,,0,0,11.8612,0
3872427,21:50:22,21:50:22,8722,25,,0,0,12.2304,0
3872427,21:50:35,21:50:35,2782,26,,0,0,12.3478,0
3872427,21:51:19,21:51:19,2783,27,,0,0,12.7101,0
3872427,21:52:10,21:52:10,12123,28,,0,0,13.0915,0
3872427,21:52:36,21:52:36,12256,29,,0,0,13.3551,0
3872427,21:54:19,21:54:19,12610,30,,0,0,14.2466,0
3872427,21:54:49,21:54:49,12279,31,,0,0,14.4053,0
3872427,21:55:03,21:55:03,14043,32,,0,0,14.5962,0
3872427,21:57:00,21:57:00,12690,33,,0,0,15.5506,1
3872427,22:03:24,22:03:24,12463,34,,0,0,19.2883,0
3872427,22:03:44,22:03:44,12464,35,,0,0,19.4726,0
3872427,22:04:27,22:04:27,12695,36,,0,0,19.8476,0
3872427,22:05:33,22:05:33,2789,37,,0,0,20.5853,0
3872427,22:06:18,22:06:18,2791,38,,0,0,20.9482,0
3872427,22:07:00,22:07:00,2788,39,,0,0,21.3192,1
3872427,22:08:01,22:08:01,12258,40,,0,0,21.9290,0
3872427,22:08:37,22:08:37,2795,41,,0,0,22.2657,0
3872427,22:09:34,22:09:34,2796,42,,0,0,22.8242,0
3872427,22:10:11,22:10:11,2797,43,,0,0,23.1364,0
3872427,22:10:49,22:10:49,12259,44,,0,0,23.5534,0
3872427,22:11:25,22:11:25,2799,45,,0,0,23.8965,0
3872427,22:12:37,22:12:37,2801,46,,0,0,24.6155,0
3872427,22:14:11,22:14:11,12281,47,,0,0,25.5097,0
3872427,22:16:00,22:16:00,2803,48,,0,0,26.4795,1
3872427,22:17:32,22:17:32,12275,49,,0,0,27.5017,0
3872427,22:18:39,22:18:39,12282,50,,0,0,28.1888,0
3872427,22:20:00,22:20:00,2807,51,,1,0,29.0092,1
3872428,20:33:00,20:33:00,14091,1,,0,1,,1
3872428,20:36:32,20:36:32,10830,2,,0,0,2.0154,0
3872428,20:36:37,20:36:37,2740,3,,0,0,2.0771,0
3872428,20:38:06,20:38:06,2744,4,,0,0,2.9248,0
3872428,20:38:21,20:38:21,14044,5,,0,0,3.0283,0
3872428,20:38:57,20:38:57,2746,6,,0,0,3.4207,0
3872428,20:39:36,20:39:36,2747,7,,0,0,3.8095,0
3872428,20:40:18,20:40:18,2748,8,,0,0,4.2013,0
3872428,20:40:50,20:40:50,2749,9,,0,0,4.4630,0
3872428,20:41:09,20:41:09,2750,10,,0,0,4.7278,0
3872428,20:41:58,20:41:58,2751,11,,0,0,5.1596,0
3872428,20:43:28,20:43:28,2752,12,,0,0,5.9835,0
3872428,20:45:00,20:45:00,2756,13,,0,0,6.8579,1
3872428,20:45:33,20:45:33,2767,14,,0,0,7.2530,0
3872428,20:46:21,20:46:21,2770,15,,0,0,7.7404,0
3872428,20:46:48,20:46:48,2771,16,,0,0,8.0858,0
3872428,20:47:01,20:47:01,2772,17,,0,0,8.2770,0
3872428,20:47:25,20:47:25,12252,18,,0,0,8.5522,0
3872428,20:47:45,20:47:45,2773,19,,0,0,8.7971,0
3872428,20:48:20,20:48:20,2775,20,,0,0,9.2178,0
3872428,20:49:25,20:49:25,2776,21,,0,0,9.9513,0
3872428,20:50:27,20:50:27,2777,22,,0,0,10.6866,0
3872428,20:51:00,20:51:00,14138,23,,0,0,10.9634,1
3872428,20:52:40,20:52:40,2779,24,,0,0,11.8612,0
3872428,20:53:22,20:53:22,8722,25,,0,0,12.2304,0
3872428,20:53:35,20:53:35,2782,26,,0,0,12.3478,0
3872428,20:54:19,20:54:19,2783,27,,0,0,12.7101,0
3872428,20:55:10,20:55:10,12123,28,,0,0,13.0915,0
3872428,20:55:36,20:55:36,12256,29,,0,0,13.3551,0
3872428,20:57:19,20:57:19,12610,30,,0,0,14.2466,0
3872428,20:57:49,20:57:49,12279,31,,0,0,14.4053,0
3872428,20:58:03,20:58:03,14043,32,,0,0,14.5962,0
3872428,21:00:00,21:00:00,12690,33,,0,0,15.5506,1
3872428,21:06:24,21:06:24,12463,34,,0,0,19.2883,0
3872428,21:06:44,21:06:44,12464,35,,0,0,19.4726,0
3872428,21:07:27,21:07:27,12695,36,,0,0,19.8476,0
3872428,21:08:33,21:08:33,2789,37,,0,0,20.5853,0
3872428,21:09:18,21:09:18,2791,38,,0,0,20.9482,0
3872428,21:10:00,21:10:00,2788,39,,0,0,21.3192,1
3872428,21:11:01,21:11:01,12258,40,,0,0,21.9290,0
3872428,21:11:37,21:11:37,2795,41,,0,0,22.2657,0
3872428,21:12:34,21:12:34,2796,42,,0,0,22.8242,0
3872428,21:13:11,21:13:11,2797,43,,0,0,23.1364,0
3872428,21:13:49,21:13:49,12259,44,,0,0,23.5534,0
3872428,21:14:25,21:14:25,2799,45,,0,0,23.8965,0
3872428,21:15:37,21:15:37,2801,46,,0,0,24.6155,0
3872428,21:17:11,21:17:11,12281,47,,0,0,25.5097,0
3872428,21:19:00,21:19:00,2803,48,,0,0,26.4795,1
3872428,21:20:32,21:20:32,12275,49,,0,0,27.5017,0
3872428,21:21:39,21:21:39,12282,50,,0,0,28.1888,0
3872428,21:23:00,21:23:00,2807,51,,1,0,29.0092,1
3872429,19:33:00,19:33:00,14091,1,,0,1,,1
3872429,19:36:32,19:36:32,10830,2,,0,0,2.0154,0
3872429,19:36:37,19:36:37,2740,3,,0,0,2.0771,0
3872429,19:38:06,19:38:06,2744,4,,0,0,2.9248,0
3872429,19:38:21,19:38:21,14044,5,,0,0,3.0283,0
3872429,19:38:57,19:38:57,2746,6,,0,0,3.4207,0
3872429,19:39:36,19:39:36,2747,7,,0,0,3.8095,0
3872429,19:40:18,19:40:18,2748,8,,0,0,4.2013,0
3872429,19:40:50,19:40:50,2749,9,,0,0,4.4630,0
3872429,19:41:09,19:41:09,2750,10,,0,0,4.7278,0
3872429,19:41:58,19:41:58,2751,11,,0,0,5.1596,0
3872429,19:43:28,19:43:28,2752,12,,0,0,5.9835,0
3872429,19:45:00,19:45:00,2756,13,,0,0,6.8579,1
3872429,19:45:33,19:45:33,2767,14,,0,0,7.2530,0
3872429,19:46:21,19:46:21,2770,15,,0,0,7.7404,0
3872429,19:46:48,19:46:48,2771,16,,0,0,8.0858,0
3872429,19:47:01,19:47:01,2772,17,,0,0,8.2770,0
3872429,19:47:25,19:47:25,12252,18,,0,0,8.5522,0
3872429,19:47:45,19:47:45,2773,19,,0,0,8.7971,0
3872429,19:48:20,19:48:20,2775,20,,0,0,9.2178,0
3872429,19:49:25,19:49:25,2776,21,,0,0,9.9513,0
3872429,19:50:27,19:50:27,2777,22,,0,0,10.6866,0
3872429,19:51:00,19:51:00,14138,23,,0,0,10.9634,1
3872429,19:52:40,19:52:40,2779,24,,0,0,11.8612,0
3872429,19:53:22,19:53:22,8722,25,,0,0,12.2304,0
3872429,19:53:35,19:53:35,2782,26,,0,0,12.3478,0
3872429,19:54:19,19:54:19,2783,27,,0,0,12.7101,0
3872429,19:55:10,19:55:10,12123,28,,0,0,13.0915,0
3872429,19:55:36,19:55:36,12256,29,,0,0,13.3551,0
3872429,19:57:19,19:57:19,12610,30,,0,0,14.2466,0
3872429,19:57:49,19:57:49,12279,31,,0,0,14.4053,0
3872429,19:58:03,19:58:03,14043,32,,0,0,14.5962,0
3872429,20:00:00,20:00:00,12690,33,,0,0,15.5506,1
3872429,20:06:24,20:06:24,12463,34,,0,0,19.2883,0
3872429,20:06:44,20:06:44,12464,35,,0,0,19.4726,0
3872429,20:07:27,20:07:27,12695,36,,0,0,19.8476,0
3872429,20:08:33,20:08:33,2789,37,,0,0,20.5853,0
3872429,20:09:18,20:09:18,2791,38,,0,0,20.9482,0
3872429,20:10:00,20:10:00,2788,39,,0,0,21.3192,1
3872429,20:11:01,20:11:01,12258,40,,0,0,21.9290,0
3872429,20:11:37,20:11:37,2795,41,,0,0,22.2657,0
3872429,20:12:34,20:12:34,2796,42,,0,0,22.8242,0
3872429,20:13:11,20:13:11,2797,43,,0,0,23.1364,0
3872429,20:13:49,20:13:49,12259,44,,0,0,23.5534,0
3872429,20:14:25,20:14:25,2799,45,,0,0,23.8965,0
3872429,20:15:37,20:15:37,2801,46,,0,0,24.6155,0
3872429,20:17:11,20:17:11,12281,47,,0,0,25.5097,0
3872429,20:19:00,20:19:00,2803,48,,0,0,26.4795,1
3872429,20:20:32,20:20:32,12275,49,,0,0,27.5017,0
3872429,20:21:39,20:21:39,12282,50,,0,0,28.1888,0
3872429,20:23:00,20:23:00,2807,51,,1,0,29.0092,1
3872430,18:46:00,18:46:00,14091,1,,0,1,,1
3872430,18:49:32,18:49:32,10830,2,,0,0,2.0154,0
3872430,18:49:37,18:49:37,2740,3,,0,0,2.0771,0
3872430,18:51:06,18:51:06,2744,4,,0,0,2.9248,0
3872430,18:51:21,18:51:21,14044,5,,0,0,3.0283,0
3872430,18:51:57,18:51:57,2746,6,,0,0,3.4207,0
3872430,18:52:36,18:52:36,2747,7,,0,0,3.8095,0
3872430,18:53:18,18:53:18,2748,8,,0,0,4.2013,0
3872430,18:53:50,18:53:50,2749,9,,0,0,4.4630,0
3872430,18:54:09,18:54:09,2750,10,,0,0,4.7278,0
3872430,18:54:58,18:54:58,2751,11,,0,0,5.1596,0
3872430,18:56:28,18:56:28,2752,12,,0,0,5.9835,0
3872430,18:58:00,18:58:00,2756,13,,0,0,6.8579,1
3872430,18:58:33,18:58:33,2767,14,,0,0,7.2530,0
3872430,18:59:21,18:59:21,2770,15,,0,0,7.7404,0
3872430,18:59:48,18:59:48,2771,16,,0,0,8.0858,0
3872430,19:00:01,19:00:01,2772,17,,0,0,8.2770,0
3872430,19:00:25,19:00:25,12252,18,,0,0,8.5522,0
3872430,19:00:45,19:00:45,2773,19,,0,0,8.7971,0
3872430,19:01:20,19:01:20,2775,20,,0,0,9.2178,0
3872430,19:02:25,19:02:25,2776,21,,0,0,9.9513,0
3872430,19:03:27,19:03:27,2777,22,,0,0,10.6866,0
3872430,19:04:00,19:04:00,14138,23,,0,0,10.9634,1
3872430,19:05:40,19:05:40,2779,24,,0,0,11.8612,0
3872430,19:06:22,19:06:22,8722,25,,0,0,12.2304,0
3872430,19:06:35,19:06:35,2782,26,,0,0,12.3478,0
3872430,19:07:19,19:07:19,2783,27,,0,0,12.7101,0
3872430,19:08:10,19:08:10,12123,28,,0,0,13.0915,0
3872430,19:08:36,19:08:36,12256,29,,0,0,13.3551,0
3872430,19:10:19,19:10:19,12610,30,,0,0,14.2466,0
3872430,19:10:49,19:10:49,12279,31,,0,0,14.4053,0
3872430,19:11:03,19:11:03,14043,32,,0,0,14.5962,0
3872430,19:13:00,19:13:00,12690,33,,0,0,15.5506,1
3872430,19:19:24,19:19:24,12463,34,,0,0,19.2883,0
3872430,19:19:44,19:19:44,12464,35,,0,0,19.4726,0
3872430,19:20:27,19:20:27,12695,36,,0,0,19.8476,0
3872430,19:21:33,19:21:33,2789,37,,0,0,20.5853,0
3872430,19:22:18,19:22:18,2791,38,,0,0,20.9482,0
3872430,19:23:00,19:23:00,2788,39,,0,0,21.3192,1
3872430,19:24:01,19:24:01,12258,40,,0,0,21.9290,0
3872430,19:24:37,19:24:37,2795,41,,0,0,22.2657,0
3872430,19:25:34,19:25:34,2796,42,,0,0,22.8242,0
3872430,19:26:11,19:26:11,2797,43,,0,0,23.1364,0
3872430,19:26:49,19:26:49,12259,44,,0,0,23.5534,0
3872430,19:27:25,19:27:25,2799,45,,0,0,23.8965,0
3872430,19:28:37,19:28:37,2801,46,,0,0,24.6155,0
3872430,19:30:11,19:30:11,12281,47,,0,0,25.5097,0
3872430,19:32:00,19:32:00,2803,48,,0,0,26.4795,1
3872430,19:33:32,19:33:32,12275,49,,0,0,27.5017,0
3872430,19:34:39,19:34:39,12282,50,,0,0,28.1888,0
3872430,19:36:00,19:36:00,2807,51,,1,0,29.0092,1
3872431,17:58:00,17:58:00,14091,1,,0,1,,1
3872431,18:01:32,18:01:32,10830,2,,0,0,2.0154,0
3872431,18:01:37,18:01:37,2740,3,,0,0,2.0771,0
3872431,18:03:06,18:03:06,2744,4,,0,0,2.9248,0
3872431,18:03:21,18:03:21,14044,5,,0,0,3.0283,0
3872431,18:03:57,18:03:57,2746,6,,0,0,3.4207,0
3872431,18:04:36,18:04:36,2747,7,,0,0,3.8095,0
3872431,18:05:18,18:05:18,2748,8,,0,0,4.2013,0
3872431,18:05:50,18:05:50,2749,9,,0,0,4.4630,0
3872431,18:06:09,18:06:09,2750,10,,0,0,4.7278,0
3872431,18:06:58,18:06:58,2751,11,,0,0,5.1596,0
3872431,18:08:28,18:08:28,2752,12,,0,0,5.9835,0
3872431,18:10:00,18:10:00,2756,13,,0,0,6.8579,1
3872431,18:10:33,18:10:33,2767,14,,0,0,7.2530,0
3872431,18:11:21,18:11:21,2770,15,,0,0,7.7404,0
3872431,18:11:48,18:11:48,2771,16,,0,0,8.0858,0
3872431,18:12:01,18:12:01,2772,17,,0,0,8.2770,0
3872431,18:12:25,18:12:25,12252,18,,0,0,8.5522,0
3872431,18:12:45,18:12:45,2773,19,,0,0,8.7971,0
3872431,18:13:20,18:13:20,2775,20,,0,0,9.2178,0
3872431,18:14:25,18:14:25,2776,21,,0,0,9.9513,0
3872431,18:15:27,18:15:27,2777,22,,0,0,10.6866,0
3872431,18:16:00,18:16:00,14138,23,,0,0,10.9634,1
3872431,18:17:40,18:17:40,2779,24,,0,0,11.8612,0
3872431,18:18:22,18:18:22,8722,25,,0,0,12.2304,0
3872431,18:18:35,18:18:35,2782,26,,0,0,12.3478,0
3872431,18:19:19,18:19:19,2783,27,,0,0,12.7101,0
3872431,18:20:10,18:20:10,12123,28,,0,0,13.0915,0
3872431,18:20:36,18:20:36,12256,29,,0,0,13.3551,0
3872431,18:22:19,18:22:19,12610,30,,0,0,14.2466,0
3872431,18:22:49,18:22:49,12279,31,,0,0,14.4053,0
3872431,18:23:03,18:23:03,14043,32,,0,0,14.5962,0
3872431,18:25:00,18:25:00,12690,33,,0,0,15.5506,1
3872431,18:31:24,18:31:24,12463,34,,0,0,19.2883,0
3872431,18:31:44,18:31:44,12464,35,,0,0,19.4726,0
3872431,18:32:27,18:32:27,12695,36,,0,0,19.8476,0
3872431,18:33:33,18:33:33,2789,37,,0,0,20.5853,0
3872431,18:34:18,18:34:18,2791,38,,0,0,20.9482,0
3872431,18:35:00,18:35:00,2788,39,,0,0,21.3192,1
3872431,18:36:01,18:36:01,12258,40,,0,0,21.9290,0
3872431,18:36:37,18:36:37,2795,41,,0,0,22.2657,0
3872431,18:37:34,18:37:34,2796,42,,0,0,22.8242,0
3872431,18:38:11,18:38:11,2797,43,,0,0,23.1364,0
3872431,18:38:49,18:38:49,12259,44,,0,0,23.5534,0
3872431,18:39:25,18:39:25,2799,45,,0,0,23.8965,0
3872431,18:40:37,18:40:37,2801,46,,0,0,24.6155,0
3872431,18:42:11,18:42:11,12281,47,,0,0,25.5097,0
3872431,18:44:00,18:44:00,2803,48,,0,0,26.4795,1
3872431,18:45:32,18:45:32,12275,49,,0,0,27.5017,0
3872431,18:46:39,18:46:39,12282,50,,0,0,28.1888,0
3872431,18:48:00,18:48:00,2807,51,,1,0,29.0092,1
3872432,17:03:00,17:03:00,14091,1,,0,1,,1
3872432,17:07:25,17:07:25,10830,2,,0,0,2.0154,0
3872432,17:07:31,17:07:31,2740,3,,0,0,2.0771,0
3872432,17:09:23,17:09:23,2744,4,,0,0,2.9248,0
3872432,17:09:42,17:09:42,14044,5,,0,0,3.0283,0
3872432,17:10:27,17:10:27,2746,6,,0,0,3.4207,0
3872432,17:11:16,17:11:16,2747,7,,0,0,3.8095,0
3872432,17:12:08,17:12:08,2748,8,,0,0,4.2013,0
3872432,17:12:48,17:12:48,2749,9,,0,0,4.4630,0
3872432,17:13:12,17:13:12,2750,10,,0,0,4.7278,0
3872432,17:14:13,17:14:13,2751,11,,0,0,5.1596,0
3872432,17:16:06,17:16:06,2752,12,,0,0,5.9835,0
3872432,17:18:00,17:18:00,2756,13,,0,0,6.8579,1
3872432,17:18:44,17:18:44,2767,14,,0,0,7.2530,0
3872432,17:19:48,17:19:48,2770,15,,0,0,7.7404,0
3872432,17:20:25,17:20:25,2771,16,,0,0,8.0858,0
3872432,17:20:43,17:20:43,2772,17,,0,0,8.2770,0
3872432,17:21:15,17:21:15,12252,18,,0,0,8.5522,0
3872432,17:21:42,17:21:42,2773,19,,0,0,8.7971,0
3872432,17:22:29,17:22:29,2775,20,,0,0,9.2178,0
3872432,17:23:56,17:23:56,2776,21,,0,0,9.9513,0
3872432,17:25:19,17:25:19,2777,22,,0,0,10.6866,0
3872432,17:26:00,17:26:00,14138,23,,0,0,10.9634,1
3872432,17:28:25,17:28:25,2779,24,,0,0,11.8612,0
3872432,17:29:26,17:29:26,8722,25,,0,0,12.2304,0
3872432,17:29:45,17:29:45,2782,26,,0,0,12.3478,0
3872432,17:30:49,17:30:49,2783,27,,0,0,12.7101,0
3872432,17:32:02,17:32:02,12123,28,,0,0,13.0915,0
3872432,17:32:40,17:32:40,12256,29,,0,0,13.3551,0
3872432,17:35:09,17:35:09,12610,30,,0,0,14.2466,0
3872432,17:35:53,17:35:53,12279,31,,0,0,14.4053,0
3872432,17:36:13,17:36:13,14043,32,,0,0,14.5962,0
3872432,17:39:00,17:39:00,12690,33,,0,0,15.5506,1
3872432,17:46:41,17:46:41,12463,34,,0,0,19.2883,0
3872432,17:47:05,17:47:05,12464,35,,0,0,19.4726,0
3872432,17:47:57,17:47:57,12695,36,,0,0,19.8476,0
3872432,17:49:17,17:49:17,2789,37,,0,0,20.5853,0
3872432,17:50:11,17:50:11,2791,38,,0,0,20.9482,0
3872432,17:51:00,17:51:00,2788,39,,0,0,21.3192,1
3872432,17:52:07,17:52:07,12258,40,,0,0,21.9290,0
3872432,17:52:47,17:52:47,2795,41,,0,0,22.2657,0
3872432,17:53:50,17:53:50,2796,42,,0,0,22.8242,0
3872432,17:54:31,17:54:31,2797,43,,0,0,23.1364,0
3872432,17:55:13,17:55:13,12259,44,,0,0,23.5534,0
3872432,17:55:53,17:55:53,2799,45,,0,0,23.8965,0
3872432,17:57:13,17:57:13,2801,46,,0,0,24.6155,0
3872432,17:58:57,17:58:57,12281,47,,0,0,25.5097,0
3872432,18:01:00,18:01:00,2803,48,,0,0,26.4795,1
3872432,18:02:55,18:02:55,12275,49,,0,0,27.5017,0
3872432,18:04:18,18:04:18,12282,50,,0,0,28.1888,0
3872432,18:06:00,18:06:00,2807,51,,1,0,29.0092,1
3872433,16:13:00,16:13:00,14091,1,,0,1,,1
3872433,16:17:25,16:17:25,10830,2,,0,0,2.0154,0
3872433,16:17:31,16:17:31,2740,3,,0,0,2.0771,0
3872433,16:19:23,16:19:23,2744,4,,0,0,2.9248,0
3872433,16:19:42,16:19:42,14044,5,,0,0,3.0283,0
3872433,16:20:27,16:20:27,2746,6,,0,0,3.4207,0
3872433,16:21:16,16:21:16,2747,7,,0,0,3.8095,0
3872433,16:22:08,16:22:08,2748,8,,0,0,4.2013,0
3872433,16:22:48,16:22:48,2749,9,,0,0,4.4630,0
3872433,16:23:12,16:23:12,2750,10,,0,0,4.7278,0
3872433,16:24:13,16:24:13,2751,11,,0,0,5.1596,0
3872433,16:26:06,16:26:06,2752,12,,0,0,5.9835,0
3872433,16:28:00,16:28:00,2756,13,,0,0,6.8579,1
3872433,16:28:44,16:28:44,2767,14,,0,0,7.2530,0
3872433,16:29:48,16:29:48,2770,15,,0,0,7.7404,0
3872433,16:30:25,16:30:25,2771,16,,0,0,8.0858,0
3872433,16:30:43,16:30:43,2772,17,,0,0,8.2770,0
3872433,16:31:15,16:31:15,12252,18,,0,0,8.5522,0
3872433,16:31:42,16:31:42,2773,19,,0,0,8.7971,0
3872433,16:32:29,16:32:29,2775,20,,0,0,9.2178,0
3872433,16:33:56,16:33:56,2776,21,,0,0,9.9513,0
3872433,16:35:19,16:35:19,2777,22,,0,0,10.6866,0
3872433,16:36:00,16:36:00,14138,23,,0,0,10.9634,1
3872433,16:38:25,16:38:25,2779,24,,0,0,11.8612,0
3872433,16:39:26,16:39:26,8722,25,,0,0,12.2304,0
3872433,16:39:45,16:39:45,2782,26,,0,0,12.3478,0
3872433,16:40:49,16:40:49,2783,27,,0,0,12.7101,0
3872433,16:42:02,16:42:02,12123,28,,0,0,13.0915,0
3872433,16:42:40,16:42:40,12256,29,,0,0,13.3551,0
3872433,16:45:09,16:45:09,12610,30,,0,0,14.2466,0
3872433,16:45:53,16:45:53,12279,31,,0,0,14.4053,0
3872433,16:46:13,16:46:13,14043,32,,0,0,14.5962,0
3872433,16:49:00,16:49:00,12690,33,,0,0,15.5506,1
3872433,16:56:41,16:56:41,12463,34,,0,0,19.2883,0
3872433,16:57:05,16:57:05,12464,35,,0,0,19.4726,0
3872433,16:57:57,16:57:57,12695,36,,0,0,19.8476,0
3872433,16:59:17,16:59:17,2789,37,,0,0,20.5853,0
3872433,17:00:11,17:00:11,2791,38,,0,0,20.9482,0
3872433,17:01:00,17:01:00,2788,39,,0,0,21.3192,1
3872433,17:02:07,17:02:07,12258,40,,0,0,21.9290,0
3872433,17:02:47,17:02:47,2795,41,,0,0,22.2657,0
3872433,17:03:50,17:03:50,2796,42,,0,0,22.8242,0
3872433,17:04:31,17:04:31,2797,43,,0,0,23.1364,0
3872433,17:05:13,17:05:13,12259,44,,0,0,23.5534,0
3872433,17:05:53,17:05:53,2799,45,,0,0,23.8965,0
3872433,17:07:13,17:07:13,2801,46,,0,0,24.6155,0
3872433,17:08:57,17:08:57,12281,47,,0,0,25.5097,0
3872433,17:11:00,17:11:00,2803,48,,0,0,26.4795,1
3872433,17:12:55,17:12:55,12275,49,,0,0,27.5017,0
3872433,17:14:18,17:14:18,12282,50,,0,0,28.1888,0
3872433,17:16:00,17:16:00,2807,51,,1,0,29.0092,1
3872434,15:23:00,15:23:00,14091,1,,0,1,,1
3872434,15:27:25,15:27:25,10830,2,,0,0,2.0154,0
3872434,15:27:31,15:27:31,2740,3,,0,0,2.0771,0
3872434,15:29:23,15:29:23,2744,4,,0,0,2.9248,0
3872434,15:29:42,15:29:42,14044,5,,0,0,3.0283,0
3872434,15:30:27,15:30:27,2746,6,,0,0,3.4207,0
3872434,15:31:16,15:31:16,2747,7,,0,0,3.8095,0
3872434,15:32:08,15:32:08,2748,8,,0,0,4.2013,0
3872434,15:32:48,15:32:48,2749,9,,0,0,4.4630,0
3872434,15:33:12,15:33:12,2750,10,,0,0,4.7278,0
3872434,15:34:13,15:34:13,2751,11,,0,0,5.1596,0
3872434,15:36:06,15:36:06,2752,12,,0,0,5.9835,0
3872434,15:38:00,15:38:00,2756,13,,0,0,6.8579,1
3872434,15:38:44,15:38:44,2767,14,,0,0,7.2530,0
3872434,15:39:48,15:39:48,2770,15,,0,0,7.7404,0
3872434,15:40:25,15:40:25,2771,16,,0,0,8.0858,0
3872434,15:40:43,15:40:43,2772,17,,0,0,8.2770,0
3872434,15:41:15,15:41:15,12252,18,,0,0,8.5522,0
3872434,15:41:42,15:41:42,2773,19,,0,0,8.7971,0
3872434,15:42:29,15:42:29,2775,20,,0,0,9.2178,0
3872434,15:43:56,15:43:56,2776,21,,0,0,9.9513,0
3872434,15:45:19,15:45:19,2777,22,,0,0,10.6866,0
3872434,15:46:00,15:46:00,14138,23,,0,0,10.9634,1
3872434,15:48:25,15:48:25,2779,24,,0,0,11.8612,0
3872434,15:49:26,15:49:26,8722,25,,0,0,12.2304,0
3872434,15:49:45,15:49:45,2782,26,,0,0,12.3478,0
3872434,15:50:49,15:50:49,2783,27,,0,0,12.7101,0
3872434,15:52:02,15:52:02,12123,28,,0,0,13.0915,0
3872434,15:52:40,15:52:40,12256,29,,0,0,13.3551,0
3872434,15:55:09,15:55:09,12610,30,,0,0,14.2466,0
3872434,15:55:53,15:55:53,12279,31,,0,0,14.4053,0
3872434,15:56:13,15:56:13,14043,32,,0,0,14.5962,0
3872434,15:59:00,15:59:00,12690,33,,0,0,15.5506,1
3872434,16:06:41,16:06:41,12463,34,,0,0,19.2883,0
3872434,16:07:05,16:07:05,12464,35,,0,0,19.4726,0
3872434,16:07:57,16:07:57,12695,36,,0,0,19.8476,0
3872434,16:09:17,16:09:17,2789,37,,0,0,20.5853,0
3872434,16:10:11,16:10:11,2791,38,,0,0,20.9482,0
3872434,16:11:00,16:11:00,2788,39,,0,0,21.3192,1
3872434,16:12:07,16:12:07,12258,40,,0,0,21.9290,0
3872434,16:12:47,16:12:47,2795,41,,0,0,22.2657,0
3872434,16:13:50,16:13:50,2796,42,,0,0,22.8242,0
3872434,16:14:31,16:14:31,2797,43,,0,0,23.1364,0
3872434,16:15:13,16:15:13,12259,44,,0,0,23.5534,0
3872434,16:15:53,16:15:53,2799,45,,0,0,23.8965,0
3872434,16:17:13,16:17:13,2801,46,,0,0,24.6155,0
3872434,16:18:57,16:18:57,12281,47,,0,0,25.5097,0
3872434,16:21:00,16:21:00,2803,48,,0,0,26.4795,1
3872434,16:22:55,16:22:55,12275,49,,0,0,27.5017,0
3872434,16:24:18,16:24:18,12282,50,,0,0,28.1888,0
3872434,16:26:00,16:26:00,2807,51,,1,0,29.0092,1
3872435,14:32:00,14:32:00,14091,1,,0,1,,1
3872435,14:36:25,14:36:25,10830,2,,0,0,2.0154,0
3872435,14:36:31,14:36:31,2740,3,,0,0,2.0771,0
3872435,14:38:23,14:38:23,2744,4,,0,0,2.9248,0
3872435,14:38:42,14:38:42,14044,5,,0,0,3.0283,0
3872435,14:39:27,14:39:27,2746,6,,0,0,3.4207,0
3872435,14:40:16,14:40:16,2747,7,,0,0,3.8095,0
3872435,14:41:08,14:41:08,2748,8,,0,0,4.2013,0
3872435,14:41:48,14:41:48,2749,9,,0,0,4.4630,0
3872435,14:42:12,14:42:12,2750,10,,0,0,4.7278,0
3872435,14:43:13,14:43:13,2751,11,,0,0,5.1596,0
3872435,14:45:06,14:45:06,2752,12,,0,0,5.9835,0
3872435,14:47:00,14:47:00,2756,13,,0,0,6.8579,1
3872435,14:47:44,14:47:44,2767,14,,0,0,7.2530,0
3872435,14:48:48,14:48:48,2770,15,,0,0,7.7404,0
3872435,14:49:25,14:49:25,2771,16,,0,0,8.0858,0
3872435,14:49:43,14:49:43,2772,17,,0,0,8.2770,0
3872435,14:50:15,14:50:15,12252,18,,0,0,8.5522,0
3872435,14:50:42,14:50:42,2773,19,,0,0,8.7971,0
3872435,14:51:29,14:51:29,2775,20,,0,0,9.2178,0
3872435,14:52:56,14:52:56,2776,21,,0,0,9.9513,0
3872435,14:54:19,14:54:19,2777,22,,0,0,10.6866,0
3872435,14:55:00,14:55:00,14138,23,,0,0,10.9634,1
3872435,14:57:25,14:57:25,2779,24,,0,0,11.8612,0
3872435,14:58:26,14:58:26,8722,25,,0,0,12.2304,0
3872435,14:58:45,14:58:45,2782,26,,0,0,12.3478,0
3872435,14:59:49,14:59:49,2783,27,,0,0,12.7101,0
3872435,15:01:02,15:01:02,12123,28,,0,0,13.0915,0
3872435,15:01:40,15:01:40,12256,29,,0,0,13.3551,0
3872435,15:04:09,15:04:09,12610,30,,0,0,14.2466,0
3872435,15:04:53,15:04:53,12279,31,,0,0,14.4053,0
3872435,15:05:13,15:05:13,14043,32,,0,0,14.5962,0
3872435,15:08:00,15:08:00,12690,33,,0,0,15.5506,1
3872435,15:15:41,15:15:41,12463,34,,0,0,19.2883,0
3872435,15:16:05,15:16:05,12464,35,,0,0,19.4726,0
3872435,15:16:57,15:16:57,12695,36,,0,0,19.8476,0
3872435,15:18:17,15:18:17,2789,37,,0,0,20.5853,0
3872435,15:19:11,15:19:11,2791,38,,0,0,20.9482,0
3872435,15:20:00,15:20:00,2788,39,,0,0,21.3192,1
3872435,15:21:07,15:21:07,12258,40,,0,0,21.9290,0
3872435,15:21:47,15:21:47,2795,41,,0,0,22.2657,0
3872435,15:22:50,15:22:50,2796,42,,0,0,22.8242,0
3872435,15:23:31,15:23:31,2797,43,,0,0,23.1364,0
3872435,15:24:13,15:24:13,12259,44,,0,0,23.5534,0
3872435,15:24:53,15:24:53,2799,45,,0,0,23.8965,0
3872435,15:26:13,15:26:13,2801,46,,0,0,24.6155,0
3872435,15:27:57,15:27:57,12281,47,,0,0,25.5097,0
3872435,15:30:00,15:30:00,2803,48,,0,0,26.4795,1
3872435,15:31:55,15:31:55,12275,49,,0,0,27.5017,0
3872435,15:33:18,15:33:18,12282,50,,0,0,28.1888,0
3872435,15:35:00,15:35:00,2807,51,,1,0,29.0092,1
3872436,13:35:00,13:35:00,14091,1,,0,1,,1
3872436,13:38:32,13:38:32,10830,2,,0,0,2.0154,0
3872436,13:38:37,13:38:37,2740,3,,0,0,2.0771,0
3872436,13:40:06,13:40:06,2744,4,,0,0,2.9248,0
3872436,13:40:21,13:40:21,14044,5,,0,0,3.0283,0
3872436,13:40:57,13:40:57,2746,6,,0,0,3.4207,0
3872436,13:41:36,13:41:36,2747,7,,0,0,3.8095,0
3872436,13:42:18,13:42:18,2748,8,,0,0,4.2013,0
3872436,13:42:50,13:42:50,2749,9,,0,0,4.4630,0
3872436,13:43:09,13:43:09,2750,10,,0,0,4.7278,0
3872436,13:43:58,13:43:58,2751,11,,0,0,5.1596,0
3872436,13:45:28,13:45:28,2752,12,,0,0,5.9835,0
3872436,13:47:00,13:47:00,2756,13,,0,0,6.8579,1
3872436,13:47:50,13:47:50,2767,14,,0,0,7.2530,0
3872436,13:49:02,13:49:02,2770,15,,0,0,7.7404,0
3872436,13:49:43,13:49:43,2771,16,,0,0,8.0858,0
3872436,13:50:03,13:50:03,2772,17,,0,0,8.2770,0
3872436,13:50:39,13:50:39,12252,18,,0,0,8.5522,0
3872436,13:51:09,13:51:09,2773,19,,0,0,8.7971,0
3872436,13:52:02,13:52:02,2775,20,,0,0,9.2178,0
3872436,13:53:40,13:53:40,2776,21,,0,0,9.9513,0
3872436,13:55:13,13:55:13,2777,22,,0,0,10.6866,0
3872436,13:56:00,13:56:00,14138,23,,0,0,10.9634,1
3872436,13:58:03,13:58:03,2779,24,,0,0,11.8612,0
3872436,13:58:54,13:58:54,8722,25,,0,0,12.2304,0
3872436,13:59:10,13:59:10,2782,26,,0,0,12.3478,0
3872436,14:00:04,14:00:04,2783,27,,0,0,12.7101,0
3872436,14:01:06,14:01:06,12123,28,,0,0,13.0915,0
3872436,14:01:38,14:01:38,12256,29,,0,0,13.3551,0
3872436,14:03:44,14:03:44,12610,30,,0,0,14.2466,0
3872436,14:04:21,14:04:21,12279,31,,0,0,14.4053,0
3872436,14:04:38,14:04:38,14043,32,,0,0,14.5962,0
3872436,14:07:00,14:07:00,12690,33,,0,0,15.5506,1
3872436,14:14:03,14:14:03,12463,34,,0,0,19.2883,0
3872436,14:14:25,14:14:25,12464,35,,0,0,19.4726,0
3872436,14:15:13,14:15:13,12695,36,,0,0,19.8476,0
3872436,14:16:26,14:16:26,2789,37,,0,0,20.5853,0
3872436,14:17:15,14:17:15,2791,38,,0,0,20.9482,0
3872436,14:18:00,14:18:00,2788,39,,0,0,21.3192,1
3872436,14:19:01,14:19:01,12258,40,,0,0,21.9290,0
3872436,14:19:37,14:19:37,2795,41,,0,0,22.2657,0
3872436,14:20:34,14:20:34,2796,42,,0,0,22.8242,0
3872436,14:21:11,14:21:11,2797,43,,0,0,23.1364,0
3872436,14:21:49,14:21:49,12259,44,,0,0,23.5534,0
3872436,14:22:25,14:22:25,2799,45,,0,0,23.8965,0
3872436,14:23:37,14:23:37,2801,46,,0,0,24.6155,0
3872436,14:25:11,14:25:11,12281,47,,0,0,25.5097,0
3872436,14:27:00,14:27:00,2803,48,,0,0,26.4795,1
3872436,14:28:55,14:28:55,12275,49,,0,0,27.5017,0
3872436,14:30:18,14:30:18,12282,50,,0,0,28.1888,0
3872436,14:32:00,14:32:00,2807,51,,1,0,29.0092,1
3872437,12:35:00,12:35:00,14091,1,,0,1,,1
3872437,12:38:32,12:38:32,10830,2,,0,0,2.0154,0
3872437,12:38:37,12:38:37,2740,3,,0,0,2.0771,0
3872437,12:40:06,12:40:06,2744,4,,0,0,2.9248,0
3872437,12:40:21,12:40:21,14044,5,,0,0,3.0283,0
3872437,12:40:57,12:40:57,2746,6,,0,0,3.4207,0
3872437,12:41:36,12:41:36,2747,7,,0,0,3.8095,0
3872437,12:42:18,12:42:18,2748,8,,0,0,4.2013,0
3872437,12:42:50,12:42:50,2749,9,,0,0,4.4630,0
3872437,12:43:09,12:43:09,2750,10,,0,0,4.7278,0
3872437,12:43:58,12:43:58,2751,11,,0,0,5.1596,0
3872437,12:45:28,12:45:28,2752,12,,0,0,5.9835,0
3872437,12:47:00,12:47:00,2756,13,,0,0,6.8579,1
3872437,12:47:50,12:47:50,2767,14,,0,0,7.2530,0
3872437,12:49:02,12:49:02,2770,15,,0,0,7.7404,0
3872437,12:49:43,12:49:43,2771,16,,0,0,8.0858,0
3872437,12:50:03,12:50:03,2772,17,,0,0,8.2770,0
3872437,12:50:39,12:50:39,12252,18,,0,0,8.5522,0
3872437,12:51:09,12:51:09,2773,19,,0,0,8.7971,0
3872437,12:52:02,12:52:02,2775,20,,0,0,9.2178,0
3872437,12:53:40,12:53:40,2776,21,,0,0,9.9513,0
3872437,12:55:13,12:55:13,2777,22,,0,0,10.6866,0
3872437,12:56:00,12:56:00,14138,23,,0,0,10.9634,1
3872437,12:58:03,12:58:03,2779,24,,0,0,11.8612,0
3872437,12:58:54,12:58:54,8722,25,,0,0,12.2304,0
3872437,12:59:10,12:59:10,2782,26,,0,0,12.3478,0
3872437,13:00:04,13:00:04,2783,27,,0,0,12.7101,0
3872437,13:01:06,13:01:06,12123,28,,0,0,13.0915,0
3872437,13:01:38,13:01:38,12256,29,,0,0,13.3551,0
3872437,13:03:44,13:03:44,12610,30,,0,0,14.2466,0
3872437,13:04:21,13:04:21,12279,31,,0,0,14.4053,0
3872437,13:04:38,13:04:38,14043,32,,0,0,14.5962,0
3872437,13:07:00,13:07:00,12690,33,,0,0,15.5506,1
3872437,13:14:03,13:14:03,12463,34,,0,0,19.2883,0
3872437,13:14:25,13:14:25,12464,35,,0,0,19.4726,0
3872437,13:15:13,13:15:13,12695,36,,0,0,19.8476,0
3872437,13:16:26,13:16:26,2789,37,,0,0,20.5853,0
3872437,13:17:15,13:17:15,2791,38,,0,0,20.9482,0
3872437,13:18:00,13:18:00,2788,39,,0,0,21.3192,1
3872437,13:19:01,13:19:01,12258,40,,0,0,21.9290,0
3872437,13:19:37,13:19:37,2795,41,,0,0,22.2657,0
3872437,13:20:34,13:20:34,2796,42,,0,0,22.8242,0
3872437,13:21:11,13:21:11,2797,43,,0,0,23.1364,0
3872437,13:21:49,13:21:49,12259,44,,0,0,23.5534,0
3872437,13:22:25,13:22:25,2799,45,,0,0,23.8965,0
3872437,13:23:37,13:23:37,2801,46,,0,0,24.6155,0
3872437,13:25:11,13:25:11,12281,47,,0,0,25.5097,0
3872437,13:27:00,13:27:00,2803,48,,0,0,26.4795,1
3872437,13:28:55,13:28:55,12275,49,,0,0,27.5017,0
3872437,13:30:18,13:30:18,12282,50,,0,0,28.1888,0
3872437,13:32:00,13:32:00,2807,51,,1,0,29.0092,1
3872438,11:35:00,11:35:00,14091,1,,0,1,,1
3872438,11:38:32,11:38:32,10830,2,,0,0,2.0154,0
3872438,11:38:37,11:38:37,2740,3,,0,0,2.0771,0
3872438,11:40:06,11:40:06,2744,4,,0,0,2.9248,0
3872438,11:40:21,11:40:21,14044,5,,0,0,3.0283,0
3872438,11:40:57,11:40:57,2746,6,,0,0,3.4207,0
3872438,11:41:36,11:41:36,2747,7,,0,0,3.8095,0
3872438,11:42:18,11:42:18,2748,8,,0,0,4.2013,0
3872438,11:42:50,11:42:50,2749,9,,0,0,4.4630,0
3872438,11:43:09,11:43:09,2750,10,,0,0,4.7278,0
3872438,11:43:58,11:43:58,2751,11,,0,0,5.1596,0
3872438,11:45:28,11:45:28,2752,12,,0,0,5.9835,0
3872438,11:47:00,11:47:00,2756,13,,0,0,6.8579,1
3872438,11:47:50,11:47:50,2767,14,,0,0,7.2530,0
3872438,11:49:02,11:49:02,2770,15,,0,0,7.7404,0
3872438,11:49:43,11:49:43,2771,16,,0,0,8.0858,0
3872438,11:50:03,11:50:03,2772,17,,0,0,8.2770,0
3872438,11:50:39,11:50:39,12252,18,,0,0,8.5522,0
3872438,11:51:09,11:51:09,2773,19,,0,0,8.7971,0
3872438,11:52:02,11:52:02,2775,20,,0,0,9.2178,0
3872438,11:53:40,11:53:40,2776,21,,0,0,9.9513,0
3872438,11:55:13,11:55:13,2777,22,,0,0,10.6866,0
3872438,11:56:00,11:56:00,14138,23,,0,0,10.9634,1
3872438,11:58:03,11:58:03,2779,24,,0,0,11.8612,0
3872438,11:58:54,11:58:54,8722,25,,0,0,12.2304,0
3872438,11:59:10,11:59:10,2782,26,,0,0,12.3478,0
3872438,12:00:04,12:00:04,2783,27,,0,0,12.7101,0
3872438,12:01:06,12:01:06,12123,28,,0,0,13.0915,0
3872438,12:01:38,12:01:38,12256,29,,0,0,13.3551,0
3872438,12:03:44,12:03:44,12610,30,,0,0,14.2466,0
3872438,12:04:21,12:04:21,12279,31,,0,0,14.4053,0
3872438,12:04:38,12:04:38,14043,32,,0,0,14.5962,0
3872438,12:07:00,12:07:00,12690,33,,0,0,15.5506,1
3872438,12:14:03,12:14:03,12463,34,,0,0,19.2883,0
3872438,12:14:25,12:14:25,12464,35,,0,0,19.4726,0
3872438,12:15:13,12:15:13,12695,36,,0,0,19.8476,0
3872438,12:16:26,12:16:26,2789,37,,0,0,20.5853,0
3872438,12:17:15,12:17:15,2791,38,,0,0,20.9482,0
3872438,12:18:00,12:18:00,2788,39,,0,0,21.3192,1
3872438,12:19:01,12:19:01,12258,40,,0,0,21.9290,0
3872438,12:19:37,12:19:37,2795,41,,0,0,22.2657,0
3872438,12:20:34,12:20:34,2796,42,,0,0,22.8242,0
3872438,12:21:11,12:21:11,2797,43,,0,0,23.1364,0
3872438,12:21:49,12:21:49,12259,44,,0,0,23.5534,0
3872438,12:22:25,12:22:25,2799,45,,0,0,23.8965,0
3872438,12:23:37,12:23:37,2801,46,,0,0,24.6155,0
3872438,12:25:11,12:25:11,12281,47,,0,0,25.5097,0
3872438,12:27:00,12:27:00,2803,48,,0,0,26.4795,1
3872438,12:28:55,12:28:55,12275,49,,0,0,27.5017,0
3872438,12:30:18,12:30:18,12282,50,,0,0,28.1888,0
3872438,12:32:00,12:32:00,2807,51,,1,0,29.0092,1
3872439,10:35:00,10:35:00,14091,1,,0,1,,1
3872439,10:38:32,10:38:32,10830,2,,0,0,2.0154,0
3872439,10:38:37,10:38:37,2740,3,,0,0,2.0771,0
3872439,10:40:06,10:40:06,2744,4,,0,0,2.9248,0
3872439,10:40:21,10:40:21,14044,5,,0,0,3.0283,0
3872439,10:40:57,10:40:57,2746,6,,0,0,3.4207,0
3872439,10:41:36,10:41:36,2747,7,,0,0,3.8095,0
3872439,10:42:18,10:42:18,2748,8,,0,0,4.2013,0
3872439,10:42:50,10:42:50,2749,9,,0,0,4.4630,0
3872439,10:43:09,10:43:09,2750,10,,0,0,4.7278,0
3872439,10:43:58,10:43:58,2751,11,,0,0,5.1596,0
3872439,10:45:28,10:45:28,2752,12,,0,0,5.9835,0
3872439,10:47:00,10:47:00,2756,13,,0,0,6.8579,1
3872439,10:47:50,10:47:50,2767,14,,0,0,7.2530,0
3872439,10:49:02,10:49:02,2770,15,,0,0,7.7404,0
3872439,10:49:43,10:49:43,2771,16,,0,0,8.0858,0
3872439,10:50:03,10:50:03,2772,17,,0,0,8.2770,0
3872439,10:50:39,10:50:39,12252,18,,0,0,8.5522,0
3872439,10:51:09,10:51:09,2773,19,,0,0,8.7971,0
3872439,10:52:02,10:52:02,2775,20,,0,0,9.2178,0
3872439,10:53:40,10:53:40,2776,21,,0,0,9.9513,0
3872439,10:55:13,10:55:13,2777,22,,0,0,10.6866,0
3872439,10:56:00,10:56:00,14138,23,,0,0,10.9634,1
3872439,10:58:03,10:58:03,2779,24,,0,0,11.8612,0
3872439,10:58:54,10:58:54,8722,25,,0,0,12.2304,0
3872439,10:59:10,10:59:10,2782,26,,0,0,12.3478,0
3872439,11:00:04,11:00:04,2783,27,,0,0,12.7101,0
3872439,11:01:06,11:01:06,12123,28,,0,0,13.0915,0
3872439,11:01:38,11:01:38,12256,29,,0,0,13.3551,0
3872439,11:03:44,11:03:44,12610,30,,0,0,14.2466,0
3872439,11:04:21,11:04:21,12279,31,,0,0,14.4053,0
3872439,11:04:38,11:04:38,14043,32,,0,0,14.5962,0
3872439,11:07:00,11:07:00,12690,33,,0,0,15.5506,1
3872439,11:14:03,11:14:03,12463,34,,0,0,19.2883,0
3872439,11:14:25,11:14:25,12464,35,,0,0,19.4726,0
3872439,11:15:13,11:15:13,12695,36,,0,0,19.8476,0
3872439,11:16:26,11:16:26,2789,37,,0,0,20.5853,0
3872439,11:17:15,11:17:15,2791,38,,0,0,20.9482,0
3872439,11:18:00,11:18:00,2788,39,,0,0,21.3192,1
3872439,11:19:01,11:19:01,12258,40,,0,0,21.9290,0
3872439,11:19:37,11:19:37,2795,41,,0,0,22.2657,0
3872439,11:20:34,11:20:34,2796,42,,0,0,22.8242,0
3872439,11:21:11,11:21:11,2797,43,,0,0,23.1364,0
3872439,11:21:49,11:21:49,12259,44,,0,0,23.5534,0
3872439,11:22:25,11:22:25,2799,45,,0,0,23.8965,0
3872439,11:23:37,11:23:37,2801,46,,0,0,24.6155,0
3872439,11:25:11,11:25:11,12281,47,,0,0,25.5097,0
3872439,11:27:00,11:27:00,2803,48,,0,0,26.4795,1
3872439,11:28:55,11:28:55,12275,49,,0,0,27.5017,0
3872439,11:30:18,11:30:18,12282,50,,0,0,28.1888,0
3872439,11:32:00,11:32:00,2807,51,,1,0,29.0092,1
3872440,09:35:00,09:35:00,14091,1,,0,1,,1
3872440,09:38:32,09:38:32,10830,2,,0,0,2.0154,0
3872440,09:38:37,09:38:37,2740,3,,0,0,2.0771,0
3872440,09:40:06,09:40:06,2744,4,,0,0,2.9248,0
3872440,09:40:21,09:40:21,14044,5,,0,0,3.0283,0
3872440,09:40:57,09:40:57,2746,6,,0,0,3.4207,0
3872440,09:41:36,09:41:36,2747,7,,0,0,3.8095,0
3872440,09:42:18,09:42:18,2748,8,,0,0,4.2013,0
3872440,09:42:50,09:42:50,2749,9,,0,0,4.4630,0
3872440,09:43:09,09:43:09,2750,10,,0,0,4.7278,0
3872440,09:43:58,09:43:58,2751,11,,0,0,5.1596,0
3872440,09:45:28,09:45:28,2752,12,,0,0,5.9835,0
3872440,09:47:00,09:47:00,2756,13,,0,0,6.8579,1
3872440,09:47:50,09:47:50,2767,14,,0,0,7.2530,0
3872440,09:49:02,09:49:02,2770,15,,0,0,7.7404,0
3872440,09:49:43,09:49:43,2771,16,,0,0,8.0858,0
3872440,09:50:03,09:50:03,2772,17,,0,0,8.2770,0
3872440,09:50:39,09:50:39,12252,18,,0,0,8.5522,0
3872440,09:51:09,09:51:09,2773,19,,0,0,8.7971,0
3872440,09:52:02,09:52:02,2775,20,,0,0,9.2178,0
3872440,09:53:40,09:53:40,2776,21,,0,0,9.9513,0
3872440,09:55:13,09:55:13,2777,22,,0,0,10.6866,0
3872440,09:56:00,09:56:00,14138,23,,0,0,10.9634,1
3872440,09:58:03,09:58:03,2779,24,,0,0,11.8612,0
3872440,09:58:54,09:58:54,8722,25,,0,0,12.2304,0
3872440,09:59:10,09:59:10,2782,26,,0,0,12.3478,0
3872440,10:00:04,10:00:04,2783,27,,0,0,12.7101,0
3872440,10:01:06,10:01:06,12123,28,,0,0,13.0915,0
3872440,10:01:38,10:01:38,12256,29,,0,0,13.3551,0
3872440,10:03:44,10:03:44,12610,30,,0,0,14.2466,0
3872440,10:04:21,10:04:21,12279,31,,0,0,14.4053,0
3872440,10:04:38,10:04:38,14043,32,,0,0,14.5962,0
3872440,10:07:00,10:07:00,12690,33,,0,0,15.5506,1
3872440,10:14:03,10:14:03,12463,34,,0,0,19.2883,0
3872440,10:14:25,10:14:25,12464,35,,0,0,19.4726,0
3872440,10:15:13,10:15:13,12695,36,,0,0,19.8476,0
3872440,10:16:26,10:16:26,2789,37,,0,0,20.5853,0
3872440,10:17:15,10:17:15,2791,38,,0,0,20.9482,0
3872440,10:18:00,10:18:00,2788,39,,0,0,21.3192,1
3872440,10:19:01,10:19:01,12258,40,,0,0,21.9290,0
3872440,10:19:37,10:19:37,2795,41,,0,0,22.2657,0
3872440,10:20:34,10:20:34,2796,42,,0,0,22.8242,0
3872440,10:21:11,10:21:11,2797,43,,0,0,23.1364,0
3872440,10:21:49,10:21:49,12259,44,,0,0,23.5534,0
3872440,10:22:25,10:22:25,2799,45,,0,0,23.8965,0
3872440,10:23:37,10:23:37,2801,46,,0,0,24.6155,0
3872440,10:25:11,10:25:11,12281,47,,0,0,25.5097,0
3872440,10:27:00,10:27:00,2803,48,,0,0,26.4795,1
3872440,10:28:55,10:28:55,12275,49,,0,0,27.5017,0
3872440,10:30:18,10:30:18,12282,50,,0,0,28.1888,0
3872440,10:32:00,10:32:00,2807,51,,1,0,29.0092,1
3872441,08:35:00,08:35:00,14091,1,,0,1,,1
3872441,08:38:14,08:38:14,10830,2,,0,0,2.0154,0
3872441,08:38:18,08:38:18,2740,3,,0,0,2.0771,0
3872441,08:39:40,08:39:40,2744,4,,0,0,2.9248,0
3872441,08:39:54,08:39:54,14044,5,,0,0,3.0283,0
3872441,08:40:27,08:40:27,2746,6,,0,0,3.4207,0
3872441,08:41:03,08:41:03,2747,7,,0,0,3.8095,0
3872441,08:41:41,08:41:41,2748,8,,0,0,4.2013,0
3872441,08:42:10,08:42:10,2749,9,,0,0,4.4630,0
3872441,08:42:27,08:42:27,2750,10,,0,0,4.7278,0
3872441,08:43:12,08:43:12,2751,11,,0,0,5.1596,0
3872441,08:44:35,08:44:35,2752,12,,0,0,5.9835,0
3872441,08:46:00,08:46:00,2756,13,,0,0,6.8579,1
3872441,08:46:39,08:46:39,2767,14,,0,0,7.2530,0
3872441,08:47:35,08:47:35,2770,15,,0,0,7.7404,0
3872441,08:48:07,08:48:07,2771,16,,0,0,8.0858,0
3872441,08:48:23,08:48:23,2772,17,,0,0,8.2770,0
3872441,08:48:51,08:48:51,12252,18,,0,0,8.5522,0
3872441,08:49:15,08:49:15,2773,19,,0,0,8.7971,0
3872441,08:49:56,08:49:56,2775,20,,0,0,9.2178,0
3872441,08:51:12,08:51:12,2776,21,,0,0,9.9513,0
3872441,08:52:24,08:52:24,2777,22,,0,0,10.6866,0
3872441,08:53:00,08:53:00,14138,23,,0,0,10.9634,1
3872441,08:54:40,08:54:40,2779,24,,0,0,11.8612,0
3872441,08:55:22,08:55:22,8722,25,,0,0,12.2304,0
3872441,08:55:35,08:55:35,2782,26,,0,0,12.3478,0
3872441,08:56:19,08:56:19,2783,27,,0,0,12.7101,0
3872441,08:57:10,08:57:10,12123,28,,0,0,13.0915,0
3872441,08:57:36,08:57:36,12256,29,,0,0,13.3551,0
3872441,08:59:19,08:59:19,12610,30,,0,0,14.2466,0
3872441,08:59:49,08:59:49,12279,31,,0,0,14.4053,0
3872441,09:00:03,09:00:03,14043,32,,0,0,14.5962,0
3872441,09:02:00,09:02:00,12690,33,,0,0,15.5506,1
3872441,09:09:03,09:09:03,12463,34,,0,0,19.2883,0
3872441,09:09:25,09:09:25,12464,35,,0,0,19.4726,0
3872441,09:10:13,09:10:13,12695,36,,0,0,19.8476,0
3872441,09:11:26,09:11:26,2789,37,,0,0,20.5853,0
3872441,09:12:15,09:12:15,2791,38,,0,0,20.9482,0
3872441,09:13:00,09:13:00,2788,39,,0,0,21.3192,1
3872441,09:13:54,09:13:54,12258,40,,0,0,21.9290,0
3872441,09:14:26,09:14:26,2795,41,,0,0,22.2657,0
3872441,09:15:17,09:15:17,2796,42,,0,0,22.8242,0
3872441,09:15:49,09:15:49,2797,43,,0,0,23.1364,0
3872441,09:16:23,09:16:23,12259,44,,0,0,23.5534,0
3872441,09:16:55,09:16:55,2799,45,,0,0,23.8965,0
3872441,09:17:59,09:17:59,2801,46,,0,0,24.6155,0
3872441,09:19:22,09:19:22,12281,47,,0,0,25.5097,0
3872441,09:21:00,09:21:00,2803,48,,0,0,26.4795,1
3872441,09:22:55,09:22:55,12275,49,,0,0,27.5017,0
3872441,09:24:18,09:24:18,12282,50,,0,0,28.1888,0
3872441,09:26:00,09:26:00,2807,51,,1,0,29.0092,1
3872442,07:40:00,07:40:00,14091,1,,0,1,,1
3872442,07:43:14,07:43:14,10830,2,,0,0,2.0154,0
3872442,07:43:18,07:43:18,2740,3,,0,0,2.0771,0
3872442,07:44:40,07:44:40,2744,4,,0,0,2.9248,0
3872442,07:44:54,07:44:54,14044,5,,0,0,3.0283,0
3872442,07:45:27,07:45:27,2746,6,,0,0,3.4207,0
3872442,07:46:03,07:46:03,2747,7,,0,0,3.8095,0
3872442,07:46:41,07:46:41,2748,8,,0,0,4.2013,0
3872442,07:47:10,07:47:10,2749,9,,0,0,4.4630,0
3872442,07:47:27,07:47:27,2750,10,,0,0,4.7278,0
3872442,07:48:12,07:48:12,2751,11,,0,0,5.1596,0
3872442,07:49:35,07:49:35,2752,12,,0,0,5.9835,0
3872442,07:51:00,07:51:00,2756,13,,0,0,6.8579,1
3872442,07:51:39,07:51:39,2767,14,,0,0,7.2530,0
3872442,07:52:35,07:52:35,2770,15,,0,0,7.7404,0
3872442,07:53:07,07:53:07,2771,16,,0,0,8.0858,0
3872442,07:53:23,07:53:23,2772,17,,0,0,8.2770,0
3872442,07:53:51,07:53:51,12252,18,,0,0,8.5522,0
3872442,07:54:15,07:54:15,2773,19,,0,0,8.7971,0
3872442,07:54:56,07:54:56,2775,20,,0,0,9.2178,0
3872442,07:56:12,07:56:12,2776,21,,0,0,9.9513,0
3872442,07:57:24,07:57:24,2777,22,,0,0,10.6866,0
3872442,07:58:00,07:58:00,14138,23,,0,0,10.9634,1
3872442,07:59:40,07:59:40,2779,24,,0,0,11.8612,0
3872442,08:00:22,08:00:22,8722,25,,0,0,12.2304,0
3872442,08:00:35,08:00:35,2782,26,,0,0,12.3478,0
3872442,08:01:19,08:01:19,2783,27,,0,0,12.7101,0
3872442,08:02:10,08:02:10,12123,28,,0,0,13.0915,0
3872442,08:02:36,08:02:36,12256,29,,0,0,13.3551,0
3872442,08:04:19,08:04:19,12610,30,,0,0,14.2466,0
3872442,08:04:49,08:04:49,12279,31,,0,0,14.4053,0
3872442,08:05:03,08:05:03,14043,32,,0,0,14.5962,0
3872442,08:07:00,08:07:00,12690,33,,0,0,15.5506,1
3872442,08:14:03,08:14:03,12463,34,,0,0,19.2883,0
3872442,08:14:25,08:14:25,12464,35,,0,0,19.4726,0
3872442,08:15:13,08:15:13,12695,36,,0,0,19.8476,0
3872442,08:16:26,08:16:26,2789,37,,0,0,20.5853,0
3872442,08:17:15,08:17:15,2791,38,,0,0,20.9482,0
3872442,08:18:00,08:18:00,2788,39,,0,0,21.3192,1
3872442,08:18:54,08:18:54,12258,40,,0,0,21.9290,0
3872442,08:19:26,08:19:26,2795,41,,0,0,22.2657,0
3872442,08:20:17,08:20:17,2796,42,,0,0,22.8242,0
3872442,08:20:49,08:20:49,2797,43,,0,0,23.1364,0
3872442,08:21:23,08:21:23,12259,44,,0,0,23.5534,0
3872442,08:21:55,08:21:55,2799,45,,0,0,23.8965,0
3872442,08:22:59,08:22:59,2801,46,,0,0,24.6155,0
3872442,08:24:22,08:24:22,12281,47,,0,0,25.5097,0
3872442,08:26:00,08:26:00,2803,48,,0,0,26.4795,1
3872442,08:27:55,08:27:55,12275,49,,0,0,27.5017,0
3872442,08:29:18,08:29:18,12282,50,,0,0,28.1888,0
3872442,08:31:00,08:31:00,2807,51,,1,0,29.0092,1
3872443,06:50:00,06:50:00,14091,1,,0,1,,1
3872443,06:53:14,06:53:14,10830,2,,0,0,2.0154,0
3872443,06:53:18,06:53:18,2740,3,,0,0,2.0771,0
3872443,06:54:40,06:54:40,2744,4,,0,0,2.9248,0
3872443,06:54:54,06:54:54,14044,5,,0,0,3.0283,0
3872443,06:55:27,06:55:27,2746,6,,0,0,3.4207,0
3872443,06:56:03,06:56:03,2747,7,,0,0,3.8095,0
3872443,06:56:41,06:56:41,2748,8,,0,0,4.2013,0
3872443,06:57:10,06:57:10,2749,9,,0,0,4.4630,0
3872443,06:57:27,06:57:27,2750,10,,0,0,4.7278,0
3872443,06:58:12,06:58:12,2751,11,,0,0,5.1596,0
3872443,06:59:35,06:59:35,2752,12,,0,0,5.9835,0
3872443,07:01:00,07:01:00,2756,13,,0,0,6.8579,1
3872443,07:01:39,07:01:39,2767,14,,0,0,7.2530,0
3872443,07:02:35,07:02:35,2770,15,,0,0,7.7404,0
3872443,07:03:07,07:03:07,2771,16,,0,0,8.0858,0
3872443,07:03:23,07:03:23,2772,17,,0,0,8.2770,0
3872443,07:03:51,07:03:51,12252,18,,0,0,8.5522,0
3872443,07:04:15,07:04:15,2773,19,,0,0,8.7971,0
3872443,07:04:56,07:04:56,2775,20,,0,0,9.2178,0
3872443,07:06:12,07:06:12,2776,21,,0,0,9.9513,0
3872443,07:07:24,07:07:24,2777,22,,0,0,10.6866,0
3872443,07:08:00,07:08:00,14138,23,,0,0,10.9634,1
3872443,07:09:40,07:09:40,2779,24,,0,0,11.8612,0
3872443,07:10:22,07:10:22,8722,25,,0,0,12.2304,0
3872443,07:10:35,07:10:35,2782,26,,0,0,12.3478,0
3872443,07:11:19,07:11:19,2783,27,,0,0,12.7101,0
3872443,07:12:10,07:12:10,12123,28,,0,0,13.0915,0
3872443,07:12:36,07:12:36,12256,29,,0,0,13.3551,0
3872443,07:14:19,07:14:19,12610,30,,0,0,14.2466,0
3872443,07:14:49,07:14:49,12279,31,,0,0,14.4053,0
3872443,07:15:03,07:15:03,14043,32,,0,0,14.5962,0
3872443,07:17:00,07:17:00,12690,33,,0,0,15.5506,1
3872443,07:24:03,07:24:03,12463,34,,0,0,19.2883,0
3872443,07:24:25,07:24:25,12464,35,,0,0,19.4726,0
3872443,07:25:13,07:25:13,12695,36,,0,0,19.8476,0
3872443,07:26:26,07:26:26,2789,37,,0,0,20.5853,0
3872443,07:27:15,07:27:15,2791,38,,0,0,20.9482,0
3872443,07:28:00,07:28:00,2788,39,,0,0,21.3192,1
3872443,07:28:54,07:28:54,12258,40,,0,0,21.9290,0
3872443,07:29:26,07:29:26,2795,41,,0,0,22.2657,0
3872443,07:30:17,07:30:17,2796,42,,0,0,22.8242,0
3872443,07:30:49,07:30:49,2797,43,,0,0,23.1364,0
3872443,07:31:23,07:31:23,12259,44,,0,0,23.5534,0
3872443,07:31:55,07:31:55,2799,45,,0,0,23.8965,0
3872443,07:32:59,07:32:59,2801,46,,0,0,24.6155,0
3872443,07:34:22,07:34:22,12281,47,,0,0,25.5097,0
3872443,07:36:00,07:36:00,2803,48,,0,0,26.4795,1
3872443,07:37:55,07:37:55,12275,49,,0,0,27.5017,0
3872443,07:39:18,07:39:18,12282,50,,0,0,28.1888,0
3872443,07:41:00,07:41:00,2807,51,,1,0,29.0092,1
3872444,06:00:00,06:00:00,14091,1,,0,1,,1
3872444,06:03:14,06:03:14,10830,2,,0,0,2.0154,0
3872444,06:03:18,06:03:18,2740,3,,0,0,2.0771,0
3872444,06:04:40,06:04:40,2744,4,,0,0,2.9248,0
3872444,06:04:54,06:04:54,14044,5,,0,0,3.0283,0
3872444,06:05:27,06:05:27,2746,6,,0,0,3.4207,0
3872444,06:06:03,06:06:03,2747,7,,0,0,3.8095,0
3872444,06:06:41,06:06:41,2748,8,,0,0,4.2013,0
3872444,06:07:10,06:07:10,2749,9,,0,0,4.4630,0
3872444,06:07:27,06:07:27,2750,10,,0,0,4.7278,0
3872444,06:08:12,06:08:12,2751,11,,0,0,5.1596,0
3872444,06:09:35,06:09:35,2752,12,,0,0,5.9835,0
3872444,06:11:00,06:11:00,2756,13,,0,0,6.8579,1
3872444,06:11:39,06:11:39,2767,14,,0,0,7.2530,0
3872444,06:12:35,06:12:35,2770,15,,0,0,7.7404,0
3872444,06:13:07,06:13:07,2771,16,,0,0,8.0858,0
3872444,06:13:23,06:13:23,2772,17,,0,0,8.2770,0
3872444,06:13:51,06:13:51,12252,18,,0,0,8.5522,0
3872444,06:14:15,06:14:15,2773,19,,0,0,8.7971,0
3872444,06:14:56,06:14:56,2775,20,,0,0,9.2178,0
3872444,06:16:12,06:16:12,2776,21,,0,0,9.9513,0
3872444,06:17:24,06:17:24,2777,22,,0,0,10.6866,0
3872444,06:18:00,06:18:00,14138,23,,0,0,10.9634,1
3872444,06:19:40,06:19:40,2779,24,,0,0,11.8612,0
3872444,06:20:22,06:20:22,8722,25,,0,0,12.2304,0
3872444,06:20:35,06:20:35,2782,26,,0,0,12.3478,0
3872444,06:21:19,06:21:19,2783,27,,0,0,12.7101,0
3872444,06:22:10,06:22:10,12123,28,,0,0,13.0915,0
3872444,06:22:36,06:22:36,12256,29,,0,0,13.3551,0
3872444,06:24:19,06:24:19,12610,30,,0,0,14.2466,0
3872444,06:24:49,06:24:49,12279,31,,0,0,14.4053,0
3872444,06:25:03,06:25:03,14043,32,,0,0,14.5962,0
3872444,06:27:00,06:27:00,12690,33,,0,0,15.5506,1
3872444,06:34:03,06:34:03,12463,34,,0,0,19.2883,0
3872444,06:34:25,06:34:25,12464,35,,0,0,19.4726,0
3872444,06:35:13,06:35:13,12695,36,,0,0,19.8476,0
3872444,06:36:26,06:36:26,2789,37,,0,0,20.5853,0
3872444,06:37:15,06:37:15,2791,38,,0,0,20.9482,0
3872444,06:38:00,06:38:00,2788,39,,0,0,21.3192,1
3872444,06:38:54,06:38:54,12258,40,,0,0,21.9290,0
3872444,06:39:26,06:39:26,2795,41,,0,0,22.2657,0
3872444,06:40:17,06:40:17,2796,42,,0,0,22.8242,0
3872444,06:40:49,06:40:49,2797,43,,0,0,23.1364,0
3872444,06:41:23,06:41:23,12259,44,,0,0,23.5534,0
3872444,06:41:55,06:41:55,2799,45,,0,0,23.8965,0
3872444,06:42:59,06:42:59,2801,46,,0,0,24.6155,0
3872444,06:44:22,06:44:22,12281,47,,0,0,25.5097,0
3872444,06:46:00,06:46:00,2803,48,,0,0,26.4795,1
3872444,06:47:55,06:47:55,12275,49,,0,0,27.5017,0
3872444,06:49:18,06:49:18,12282,50,,0,0,28.1888,0
3872444,06:51:00,06:51:00,2807,51,,1,0,29.0092,1
3872445,05:19:00,05:19:00,14091,1,,0,1,,1
3872445,05:21:39,05:21:39,10830,2,,0,0,2.0154,0
3872445,05:21:42,05:21:42,2740,3,,0,0,2.0771,0
3872445,05:22:49,05:22:49,2744,4,,0,0,2.9248,0
3872445,05:23:00,05:23:00,14044,5,,0,0,3.0283,0
3872445,05:23:27,05:23:27,2746,6,,0,0,3.4207,0
3872445,05:23:56,05:23:56,2747,7,,0,0,3.8095,0
3872445,05:24:27,05:24:27,2748,8,,0,0,4.2013,0
3872445,05:24:51,05:24:51,2749,9,,0,0,4.4630,0
3872445,05:25:05,05:25:05,2750,10,,0,0,4.7278,0
3872445,05:25:42,05:25:42,2751,11,,0,0,5.1596,0
3872445,05:26:50,05:26:50,2752,12,,0,0,5.9835,0
3872445,05:28:00,05:28:00,2756,13,,0,0,6.8579,1
3872445,05:28:33,05:28:33,2767,14,,0,0,7.2530,0
3872445,05:29:21,05:29:21,2770,15,,0,0,7.7404,0
3872445,05:29:48,05:29:48,2771,16,,0,0,8.0858,0
3872445,05:30:01,05:30:01,2772,17,,0,0,8.2770,0
3872445,05:30:25,05:30:25,12252,18,,0,0,8.5522,0
3872445,05:30:45,05:30:45,2773,19,,0,0,8.7971,0
3872445,05:31:20,05:31:20,2775,20,,0,0,9.2178,0
3872445,05:32:25,05:32:25,2776,21,,0,0,9.9513,0
3872445,05:33:27,05:33:27,2777,22,,0,0,10.6866,0
3872445,05:34:00,05:34:00,14138,23,,0,0,10.9634,1
3872445,05:35:29,05:35:29,2779,24,,0,0,11.8612,0
3872445,05:36:06,05:36:06,8722,25,,0,0,12.2304,0
3872445,05:36:17,05:36:17,2782,26,,0,0,12.3478,0
3872445,05:36:56,05:36:56,2783,27,,0,0,12.7101,0
3872445,05:37:41,05:37:41,12123,28,,0,0,13.0915,0
3872445,05:38:04,05:38:04,12256,29,,0,0,13.3551,0
3872445,05:39:35,05:39:35,12610,30,,0,0,14.2466,0
3872445,05:40:02,05:40:02,12279,31,,0,0,14.4053,0
3872445,05:40:14,05:40:14,14043,32,,0,0,14.5962,0
3872445,05:42:00,05:42:00,12690,33,,0,0,15.5506,1
3872445,05:48:24,05:48:24,12463,34,,0,0,19.2883,0
3872445,05:48:44,05:48:44,12464,35,,0,0,19.4726,0
3872445,05:49:27,05:49:27,12695,36,,0,0,19.8476,0
3872445,05:50:33,05:50:33,2789,37,,0,0,20.5853,0
3872445,05:51:18,05:51:18,2791,38,,0,0,20.9482,0
3872445,05:52:00,05:52:00,2788,39,,0,0,21.3192,1
3872445,05:53:01,05:53:01,12258,40,,0,0,21.9290,0
3872445,05:53:37,05:53:37,2795,41,,0,0,22.2657,0
3872445,05:54:34,05:54:34,2796,42,,0,0,22.8242,0
3872445,05:55:11,05:55:11,2797,43,,0,0,23.1364,0
3872445,05:55:49,05:55:49,12259,44,,0,0,23.5534,0
3872445,05:56:25,05:56:25,2799,45,,0,0,23.8965,0
3872445,05:57:37,05:57:37,2801,46,,0,0,24.6155,0
3872445,05:59:11,05:59:11,12281,47,,0,0,25.5097,0
3872445,06:01:00,06:01:00,2803,48,,0,0,26.4795,1
3872445,06:02:32,06:02:32,12275,49,,0,0,27.5017,0
3872445,06:03:39,06:03:39,12282,50,,0,0,28.1888,0
3872445,06:05:00,06:05:00,2807,51,,1,0,29.0092,1
3872446,24:47:00,24:47:00,2807,1,,0,1,,1
3872446,24:47:36,24:47:36,2863,2,,0,0,0.2313,0
3872446,24:49:12,24:49:12,14038,3,,0,0,1.6809,0
3872446,24:51:05,24:51:05,2864,4,,0,0,3.0545,0
3872446,24:51:57,24:51:57,8727,5,,0,0,3.7416,0
3872446,24:53:17,24:53:17,12490,6,,0,0,4.7638,0
3872446,24:55:00,24:55:00,14039,7,,0,0,6.0561,1
3872446,24:55:42,24:55:42,2869,8,,0,0,6.6043,0
3872446,24:57:05,24:57:05,2800,9,,0,0,7.6598,0
3872446,24:57:16,24:57:16,13672,10,,0,0,7.7692,0
3872446,24:57:28,24:57:28,10922,11,,0,0,7.9305,0
3872446,24:58:05,24:58:05,2873,12,,0,0,8.4186,0
3872446,24:58:45,24:58:45,2874,13,,0,0,8.9770,0
3872446,24:59:06,24:59:06,2875,14,,0,0,9.2538,0
3872446,25:00:00,25:00:00,2880,15,,0,0,9.8896,1
3872446,25:00:36,25:00:36,2878,16,,0,0,10.3177,0
3872446,25:01:12,25:01:12,8729,17,,0,0,10.8179,0
3872446,25:02:00,25:02:00,12696,18,,0,0,11.3399,0
3872446,25:02:55,25:02:55,12467,19,,0,0,12.0438,0
3872446,25:07:00,25:07:00,12690,20,,0,0,14.8966,1
3872446,25:10:31,25:10:31,12468,21,,0,0,16.5446,0
3872446,25:11:21,25:11:21,12611,22,,0,0,17.0086,0
3872446,25:12:22,25:12:22,2890,23,,0,0,18.8154,0
3872446,25:12:47,25:12:47,2891,24,,0,0,18.9981,0
3872446,25:13:24,25:13:24,2893,25,,0,0,19.3020,0
3872446,25:15:00,25:15:00,14137,26,,0,0,19.9997,1
3872446,25:16:51,25:16:51,2895,27,,0,0,21.2119,0
3872446,25:17:22,25:17:22,12276,28,,0,0,21.5148,0
3872446,25:18:35,25:18:35,14066,29,,0,0,22.2736,0
3872446,25:18:44,25:18:44,2896,30,,0,0,22.3661,0
3872446,25:19:03,25:19:03,2897,31,,0,0,22.6110,0
3872446,25:19:32,25:19:32,2899,32,,0,0,22.8862,0
3872446,25:20:47,25:20:47,2902,33,,0,0,23.7749,0
3872446,25:21:23,25:21:23,2905,34,,0,0,24.0081,0
3872446,25:22:00,25:22:00,2906,35,,0,0,24.4382,1
3872446,25:23:05,25:23:05,2907,36,,0,0,25.0105,0
3872446,25:24:48,25:24:48,2910,37,,0,0,25.9188,0
3872446,25:25:45,25:25:45,2911,38,,0,0,26.4101,0
3872446,25:26:15,25:26:15,2912,39,,0,0,26.7282,0
3872446,25:26:52,25:26:52,2913,40,,0,0,26.9898,0
3872446,25:27:28,25:27:28,2914,41,,0,0,27.3797,0
3872446,25:28:31,25:28:31,2916,42,,0,0,27.9388,0
3872446,25:29:15,25:29:15,2917,43,,0,0,28.3011,0
3872446,25:29:43,25:29:43,2918,44,,0,0,28.5532,0
3872446,25:30:33,25:30:33,10923,45,,0,0,28.9815,0
3872446,25:31:29,25:31:29,6929,46,,0,0,29.5286,0
3872446,25:33:46,25:33:46,2923,47,,0,0,30.7381,0
3872446,25:34:17,25:34:17,6933,48,,0,0,31.0307,0
3872446,25:34:35,25:34:35,10876,49,,0,0,31.1220,0
3872446,25:37:32,25:37:32,4991,50,,0,0,32.7356,0
3872446,25:37:51,25:37:51,4993,51,,0,0,33.2307,0
3872446,25:40:14,25:40:14,4996,52,,0,0,34.4908,0
3872446,25:42:16,25:42:16,12064,53,,0,0,35.5899,0
3872446,25:43:18,25:43:18,5000,54,,0,0,36.1371,0
3872446,25:44:00,25:44:00,5196,55,,0,0,36.5342,0
3872446,25:44:43,25:44:43,2185,56,,0,0,36.8962,0
3872446,25:45:44,25:45:44,1601,57,,0,0,,0
3872446,25:46:00,25:46:00,14086,58,,1,0,37.4847,1
3872447,23:35:00,23:35:00,2807,1,,0,1,,1
3872447,23:35:40,23:35:40,2863,2,,0,0,0.2313,0
3872447,23:37:28,23:37:28,14038,3,,0,0,1.6809,0
3872447,23:39:35,23:39:35,2864,4,,0,0,3.0545,0
3872447,23:40:33,23:40:33,8727,5,,0,0,3.7416,0
3872447,23:42:03,23:42:03,12490,6,,0,0,4.7638,0
3872447,23:44:00,23:44:00,14039,7,,0,0,6.0561,1
3872447,23:44:51,23:44:51,2869,8,,0,0,6.6043,0
3872447,23:46:31,23:46:31,2800,9,,0,0,7.6598,0
3872447,23:46:45,23:46:45,13672,10,,0,0,7.7692,0
3872447,23:46:59,23:46:59,10922,11,,0,0,7.9305,0
3872447,23:47:43,23:47:43,2873,12,,0,0,8.4186,0
3872447,23:48:31,23:48:31,2874,13,,0,0,8.9770,0
3872447,23:48:56,23:48:56,2875,14,,0,0,9.2538,0
3872447,23:50:00,23:50:00,2880,15,,0,0,9.8896,1
3872447,23:50:36,23:50:36,2878,16,,0,0,10.3177,0
3872447,23:51:12,23:51:12,8729,17,,0,0,10.8179,0
3872447,23:52:00,23:52:00,12696,18,,0,0,11.3399,0
3872447,23:52:55,23:52:55,12467,19,,0,0,12.0438,0
3872447,23:57:00,23:57:00,12690,20,,0,0,14.8966,1
3872447,24:00:57,24:00:57,12468,21,,0,0,16.5446,0
3872447,24:01:54,24:01:54,12611,22,,0,0,17.0086,0
3872447,24:03:03,24:03:03,2890,23,,0,0,18.7931,0
3872447,24:03:31,24:03:31,2891,24,,0,0,18.9758,0
3872447,24:04:12,24:04:12,2893,25,,0,0,19.2797,0
3872447,24:06:00,24:06:00,14137,26,,0,0,19.9774,1
3872447,24:08:07,24:08:07,2895,27,,0,0,21.1896,0
3872447,24:08:43,24:08:43,12276,28,,0,0,21.4926,0
3872447,24:10:07,24:10:07,14066,29,,0,0,22.2513,0
3872447,24:10:18,24:10:18,2896,30,,0,0,22.3438,0
3872447,24:10:40,24:10:40,2897,31,,0,0,22.5887,0
3872447,24:11:13,24:11:13,2899,32,,0,0,22.8639,0
3872447,24:12:38,24:12:38,2902,33,,0,0,23.7526,0
3872447,24:13:19,24:13:19,2905,34,,0,0,23.9859,0
3872447,24:14:00,24:14:00,2906,35,,0,0,24.4159,1
3872447,24:15:08,24:15:08,2907,36,,0,0,24.9882,0
3872447,24:16:56,24:16:56,2910,37,,0,0,25.8965,0
3872447,24:17:56,24:17:56,2911,38,,0,0,26.3878,0
3872447,24:18:28,24:18:28,2912,39,,0,0,26.7059,0
3872447,24:19:07,24:19:07,2913,40,,0,0,26.9675,0
3872447,24:19:45,24:19:45,2914,41,,0,0,27.3574,0
3872447,24:20:51,24:20:51,2916,42,,0,0,27.9165,0
3872447,24:21:38,24:21:38,2917,43,,0,0,28.2788,0
3872447,24:22:07,24:22:07,2918,44,,0,0,28.5309,0
3872447,24:23:07,24:23:07,2919,45,,0,0,29.0530,0
3872447,24:23:51,24:23:51,2920,46,,0,0,30.5404,0
3872447,24:24:00,24:24:00,14091,47,,1,0,31.2891,1
3872448,22:28:00,22:28:00,2807,1,,0,1,,1
3872448,22:28:45,22:28:45,2863,2,,0,0,0.2313,0
3872448,22:30:45,22:30:45,14038,3,,0,0,1.6809,0
3872448,22:33:06,22:33:06,2864,4,,0,0,3.0545,0
3872448,22:34:11,22:34:11,8727,5,,0,0,3.7416,0
3872448,22:35:51,22:35:51,12490,6,,0,0,4.7638,0
3872448,22:38:00,22:38:00,14039,7,,0,0,6.0561,1
3872448,22:38:51,22:38:51,2869,8,,0,0,6.6043,0
3872448,22:40:31,22:40:31,2800,9,,0,0,7.6598,0
3872448,22:40:45,22:40:45,13672,10,,0,0,7.7692,0
3872448,22:40:59,22:40:59,10922,11,,0,0,7.9305,0
3872448,22:41:43,22:41:43,2873,12,,0,0,8.4186,0
3872448,22:42:31,22:42:31,2874,13,,0,0,8.9770,0
3872448,22:42:56,22:42:56,2875,14,,0,0,9.2538,0
3872448,22:44:00,22:44:00,2880,15,,0,0,9.8896,1
3872448,22:44:41,22:44:41,2878,16,,0,0,10.3177,0
3872448,22:45:22,22:45:22,8729,17,,0,0,10.8179,0
3872448,22:46:17,22:46:17,12696,18,,0,0,11.3399,0
3872448,22:47:20,22:47:20,12467,19,,0,0,12.0438,0
3872448,22:52:00,22:52:00,12690,20,,0,0,14.8966,1
3872448,22:56:24,22:56:24,12468,21,,0,0,16.5446,0
3872448,22:57:27,22:57:27,12611,22,,0,0,17.0086,0
3872448,22:58:44,22:58:44,2890,23,,0,0,18.7931,0
3872448,22:59:16,22:59:16,2891,24,,0,0,18.9758,0
3872448,23:00:02,23:00:02,2893,25,,0,0,19.2797,0
3872448,23:02:00,23:02:00,14137,26,,0,0,19.9774,1
3872448,23:04:39,23:04:39,2895,27,,0,0,21.1896,0
3872448,23:05:24,23:05:24,12276,28,,0,0,21.4926,0
3872448,23:07:09,23:07:09,14066,29,,0,0,22.2513,0
3872448,23:07:23,23:07:23,2896,30,,0,0,22.3438,0
3872448,23:07:51,23:07:51,2897,31,,0,0,22.5887,0
3872448,23:08:32,23:08:32,2899,32,,0,0,22.8639,0
3872448,23:10:19,23:10:19,2902,33,,0,0,23.7526,0
3872448,23:11:10,23:11:10,2905,34,,0,0,23.9859,0
3872448,23:12:00,23:12:00,2906,35,,0,0,24.4159,1
3872448,23:13:22,23:13:22,2907,36,,0,0,24.9882,0
3872448,23:15:32,23:15:32,2910,37,,0,0,25.8965,0
3872448,23:16:44,23:16:44,2911,38,,0,0,26.3878,0
3872448,23:17:22,23:17:22,2912,39,,0,0,26.7059,0
3872448,23:18:09,23:18:09,2913,40,,0,0,26.9675,0
3872448,23:18:54,23:18:54,2914,41,,0,0,27.3574,0
3872448,23:20:14,23:20:14,2916,42,,0,0,27.9165,0
3872448,23:21:10,23:21:10,2917,43,,0,0,28.2788,0
3872448,23:21:45,23:21:45,2918,44,,0,0,28.5309,0
3872448,23:22:57,23:22:57,2919,45,,0,0,29.0530,0
3872448,23:23:49,23:23:49,2920,46,,0,0,30.5404,0
3872448,23:24:00,23:24:00,14091,47,,1,0,31.2891,1
3872449,21:30:00,21:30:00,2807,1,,0,1,,1
3872449,21:30:45,21:30:45,2863,2,,0,0,0.2313,0
3872449,21:32:45,21:32:45,14038,3,,0,0,1.6809,0
3872449,21:35:06,21:35:06,2864,4,,0,0,3.0545,0
3872449,21:36:11,21:36:11,8727,5,,0,0,3.7416,0
3872449,21:37:51,21:37:51,12490,6,,0,0,4.7638,0
3872449,21:40:00,21:40:00,14039,7,,0,0,6.0561,1
3872449,21:40:51,21:40:51,2869,8,,0,0,6.6043,0
3872449,21:42:31,21:42:31,2800,9,,0,0,7.6598,0
3872449,21:42:45,21:42:45,13672,10,,0,0,7.7692,0
3872449,21:42:59,21:42:59,10922,11,,0,0,7.9305,0
3872449,21:43:43,21:43:43,2873,12,,0,0,8.4186,0
3872449,21:44:31,21:44:31,2874,13,,0,0,8.9770,0
3872449,21:44:56,21:44:56,2875,14,,0,0,9.2538,0
3872449,21:46:00,21:46:00,2880,15,,0,0,9.8896,1
3872449,21:46:41,21:46:41,2878,16,,0,0,10.3177,0
3872449,21:47:22,21:47:22,8729,17,,0,0,10.8179,0
3872449,21:48:17,21:48:17,12696,18,,0,0,11.3399,0
3872449,21:49:20,21:49:20,12467,19,,0,0,12.0438,0
3872449,21:54:00,21:54:00,12690,20,,0,0,14.8966,1
3872449,21:58:24,21:58:24,12468,21,,0,0,16.5446,0
3872449,21:59:27,21:59:27,12611,22,,0,0,17.0086,0
3872449,22:00:44,22:00:44,2890,23,,0,0,18.7931,0
3872449,22:01:16,22:01:16,2891,24,,0,0,18.9758,0
3872449,22:02:02,22:02:02,2893,25,,0,0,19.2797,0
3872449,22:04:00,22:04:00,14137,26,,0,0,19.9774,1
3872449,22:06:39,22:06:39,2895,27,,0,0,21.1896,0
3872449,22:07:24,22:07:24,12276,28,,0,0,21.4926,0
3872449,22:09:09,22:09:09,14066,29,,0,0,22.2513,0
3872449,22:09:23,22:09:23,2896,30,,0,0,22.3438,0
3872449,22:09:51,22:09:51,2897,31,,0,0,22.5887,0
3872449,22:10:32,22:10:32,2899,32,,0,0,22.8639,0
3872449,22:12:19,22:12:19,2902,33,,0,0,23.7526,0
3872449,22:13:10,22:13:10,2905,34,,0,0,23.9859,0
3872449,22:14:00,22:14:00,2906,35,,0,0,24.4159,1
3872449,22:15:22,22:15:22,2907,36,,0,0,24.9882,0
3872449,22:17:32,22:17:32,2910,37,,0,0,25.8965,0
3872449,22:18:44,22:18:44,2911,38,,0,0,26.3878,0
3872449,22:19:22,22:19:22,2912,39,,0,0,26.7059,0
3872449,22:20:09,22:20:09,2913,40,,0,0,26.9675,0
3872449,22:20:54,22:20:54,2914,41,,0,0,27.3574,0
3872449,22:22:14,22:22:14,2916,42,,0,0,27.9165,0
3872449,22:23:10,22:23:10,2917,43,,0,0,28.2788,0
3872449,22:23:45,22:23:45,2918,44,,0,0,28.5309,0
3872449,22:24:57,22:24:57,2919,45,,0,0,29.0530,0
3872449,22:25:49,22:25:49,2920,46,,0,0,30.5404,0
3872449,22:26:00,22:26:00,14091,47,,1,0,31.2891,1
3872450,20:50:00,20:50:00,2807,1,,0,1,,1
3872450,20:50:45,20:50:45,2863,2,,0,0,0.2313,0
3872450,20:52:45,20:52:45,14038,3,,0,0,1.6809,0
3872450,20:55:06,20:55:06,2864,4,,0,0,3.0545,0
3872450,20:56:11,20:56:11,8727,5,,0,0,3.7416,0
3872450,20:57:51,20:57:51,12490,6,,0,0,4.7638,0
3872450,21:00:00,21:00:00,14039,7,,0,0,6.0561,1
3872450,21:00:51,21:00:51,2869,8,,0,0,6.6043,0
3872450,21:02:31,21:02:31,2800,9,,0,0,7.6598,0
3872450,21:02:45,21:02:45,13672,10,,0,0,7.7692,0
3872450,21:02:59,21:02:59,10922,11,,0,0,7.9305,0
3872450,21:03:43,21:03:43,2873,12,,0,0,8.4186,0
3872450,21:04:31,21:04:31,2874,13,,0,0,8.9770,0
3872450,21:04:56,21:04:56,2875,14,,0,0,9.2538,0
3872450,21:06:00,21:06:00,2880,15,,0,0,9.8896,1
3872450,21:06:41,21:06:41,2878,16,,0,0,10.3177,0
3872450,21:07:22,21:07:22,8729,17,,0,0,10.8179,0
3872450,21:08:17,21:08:17,12696,18,,0,0,11.3399,0
3872450,21:09:20,21:09:20,12467,19,,0,0,12.0438,0
3872450,21:14:00,21:14:00,12690,20,,0,0,14.8966,1
3872450,21:18:24,21:18:24,12468,21,,0,0,16.5446,0
3872450,21:19:27,21:19:27,12611,22,,0,0,17.0086,0
3872450,21:20:44,21:20:44,2890,23,,0,0,18.7931,0
3872450,21:21:16,21:21:16,2891,24,,0,0,18.9758,0
3872450,21:22:02,21:22:02,2893,25,,0,0,19.2797,0
3872450,21:24:00,21:24:00,14137,26,,0,0,19.9774,1
3872450,21:26:39,21:26:39,2895,27,,0,0,21.1896,0
3872450,21:27:24,21:27:24,12276,28,,0,0,21.4926,0
3872450,21:29:09,21:29:09,14066,29,,0,0,22.2513,0
3872450,21:29:23,21:29:23,2896,30,,0,0,22.3438,0
3872450,21:29:51,21:29:51,2897,31,,0,0,22.5887,0
3872450,21:30:32,21:30:32,2899,32,,0,0,22.8639,0
3872450,21:32:19,21:32:19,2902,33,,0,0,23.7526,0
3872450,21:33:10,21:33:10,2905,34,,0,0,23.9859,0
3872450,21:34:00,21:34:00,2906,35,,0,0,24.4159,1
3872450,21:35:22,21:35:22,2907,36,,0,0,24.9882,0
3872450,21:37:32,21:37:32,2910,37,,0,0,25.8965,0
3872450,21:38:44,21:38:44,2911,38,,0,0,26.3878,0
3872450,21:39:22,21:39:22,2912,39,,0,0,26.7059,0
3872450,21:40:09,21:40:09,2913,40,,0,0,26.9675,0
3872450,21:40:54,21:40:54,2914,41,,0,0,27.3574,0
3872450,21:42:14,21:42:14,2916,42,,0,0,27.9165,0
3872450,21:43:10,21:43:10,2917,43,,0,0,28.2788,0
3872450,21:43:45,21:43:45,2918,44,,0,0,28.5309,0
3872450,21:44:57,21:44:57,2919,45,,0,0,29.0530,0
3872450,21:45:49,21:45:49,2920,46,,0,0,30.5404,0
3872450,21:46:00,21:46:00,14091,47,,1,0,31.2891,1
3872451,20:10:00,20:10:00,2807,1,,0,1,,1
3872451,20:10:45,20:10:45,2863,2,,0,0,0.2313,0
3872451,20:12:45,20:12:45,14038,3,,0,0,1.6809,0
3872451,20:15:06,20:15:06,2864,4,,0,0,3.0545,0
3872451,20:16:11,20:16:11,8727,5,,0,0,3.7416,0
3872451,20:17:51,20:17:51,12490,6,,0,0,4.7638,0
3872451,20:20:00,20:20:00,14039,7,,0,0,6.0561,1
3872451,20:20:51,20:20:51,2869,8,,0,0,6.6043,0
3872451,20:22:31,20:22:31,2800,9,,0,0,7.6598,0
3872451,20:22:45,20:22:45,13672,10,,0,0,7.7692,0
3872451,20:22:59,20:22:59,10922,11,,0,0,7.9305,0
3872451,20:23:43,20:23:43,2873,12,,0,0,8.4186,0
3872451,20:24:31,20:24:31,2874,13,,0,0,8.9770,0
3872451,20:24:56,20:24:56,2875,14,,0,0,9.2538,0
3872451,20:26:00,20:26:00,2880,15,,0,0,9.8896,1
3872451,20:26:41,20:26:41,2878,16,,0,0,10.3177,0
3872451,20:27:22,20:27:22,8729,17,,0,0,10.8179,0
3872451,20:28:17,20:28:17,12696,18,,0,0,11.3399,0
3872451,20:29:20,20:29:20,12467,19,,0,0,12.0438,0
3872451,20:34:00,20:34:00,12690,20,,0,0,14.8966,1
3872451,20:38:24,20:38:24,12468,21,,0,0,16.5446,0
3872451,20:39:27,20:39:27,12611,22,,0,0,17.0086,0
3872451,20:40:44,20:40:44,2890,23,,0,0,18.7931,0
3872451,20:41:16,20:41:16,2891,24,,0,0,18.9758,0
3872451,20:42:02,20:42:02,2893,25,,0,0,19.2797,0
3872451,20:44:00,20:44:00,14137,26,,0,0,19.9774,1
3872451,20:46:39,20:46:39,2895,27,,0,0,21.1896,0
3872451,20:47:24,20:47:24,12276,28,,0,0,21.4926,0
3872451,20:49:09,20:49:09,14066,29,,0,0,22.2513,0
3872451,20:49:23,20:49:23,2896,30,,0,0,22.3438,0
3872451,20:49:51,20:49:51,2897,31,,0,0,22.5887,0
3872451,20:50:32,20:50:32,2899,32,,0,0,22.8639,0
3872451,20:52:19,20:52:19,2902,33,,0,0,23.7526,0
3872451,20:53:10,20:53:10,2905,34,,0,0,23.9859,0
3872451,20:54:00,20:54:00,2906,35,,0,0,24.4159,1
3872451,20:55:22,20:55:22,2907,36,,0,0,24.9882,0
3872451,20:57:32,20:57:32,2910,37,,0,0,25.8965,0
3872451,20:58:44,20:58:44,2911,38,,0,0,26.3878,0
3872451,20:59:22,20:59:22,2912,39,,0,0,26.7059,0
3872451,21:00:09,21:00:09,2913,40,,0,0,26.9675,0
3872451,21:00:54,21:00:54,2914,41,,0,0,27.3574,0
3872451,21:02:14,21:02:14,2916,42,,0,0,27.9165,0
3872451,21:03:10,21:03:10,2917,43,,0,0,28.2788,0
3872451,21:03:45,21:03:45,2918,44,,0,0,28.5309,0
3872451,21:04:57,21:04:57,2919,45,,0,0,29.0530,0
3872451,21:05:49,21:05:49,2920,46,,0,0,30.5404,0
3872451,21:06:00,21:06:00,14091,47,,1,0,31.2891,1
3872452,19:10:00,19:10:00,2807,1,,0,1,,1
3872452,19:10:45,19:10:45,2863,2,,0,0,0.2313,0
3872452,19:12:45,19:12:45,14038,3,,0,0,1.6809,0
3872452,19:15:06,19:15:06,2864,4,,0,0,3.0545,0
3872452,19:16:11,19:16:11,8727,5,,0,0,3.7416,0
3872452,19:17:51,19:17:51,12490,6,,0,0,4.7638,0
3872452,19:20:00,19:20:00,14039,7,,0,0,6.0561,1
3872452,19:20:51,19:20:51,2869,8,,0,0,6.6043,0
3872452,19:22:31,19:22:31,2800,9,,0,0,7.6598,0
3872452,19:22:45,19:22:45,13672,10,,0,0,7.7692,0
3872452,19:22:59,19:22:59,10922,11,,0,0,7.9305,0
3872452,19:23:43,19:23:43,2873,12,,0,0,8.4186,0
3872452,19:24:31,19:24:31,2874,13,,0,0,8.9770,0
3872452,19:24:56,19:24:56,2875,14,,0,0,9.2538,0
3872452,19:26:00,19:26:00,2880,15,,0,0,9.8896,1
3872452,19:26:41,19:26:41,2878,16,,0,0,10.3177,0
3872452,19:27:22,19:27:22,8729,17,,0,0,10.8179,0
3872452,19:28:17,19:28:17,12696,18,,0,0,11.3399,0
3872452,19:29:20,19:29:20,12467,19,,0,0,12.0438,0
3872452,19:34:00,19:34:00,12690,20,,0,0,14.8966,1
3872452,19:38:24,19:38:24,12468,21,,0,0,16.5446,0
3872452,19:39:27,19:39:27,12611,22,,0,0,17.0086,0
3872452,19:40:44,19:40:44,2890,23,,0,0,18.7931,0
3872452,19:41:16,19:41:16,2891,24,,0,0,18.9758,0
3872452,19:42:02,19:42:02,2893,25,,0,0,19.2797,0
3872452,19:44:00,19:44:00,14137,26,,0,0,19.9774,1
3872452,19:46:39,19:46:39,2895,27,,0,0,21.1896,0
3872452,19:47:24,19:47:24,12276,28,,0,0,21.4926,0
3872452,19:49:09,19:49:09,14066,29,,0,0,22.2513,0
3872452,19:49:23,19:49:23,2896,30,,0,0,22.3438,0
3872452,19:49:51,19:49:51,2897,31,,0,0,22.5887,0
3872452,19:50:32,19:50:32,2899,32,,0,0,22.8639,0
3872452,19:52:19,19:52:19,2902,33,,0,0,23.7526,0
3872452,19:53:10,19:53:10,2905,34,,0,0,23.9859,0
3872452,19:54:00,19:54:00,2906,35,,0,0,24.4159,1
3872452,19:55:22,19:55:22,2907,36,,0,0,24.9882,0
3872452,19:57:32,19:57:32,2910,37,,0,0,25.8965,0
3872452,19:58:44,19:58:44,2911,38,,0,0,26.3878,0
3872452,19:59:22,19:59:22,2912,39,,0,0,26.7059,0
3872452,20:00:09,20:00:09,2913,40,,0,0,26.9675,0
3872452,20:00:54,20:00:54,2914,41,,0,0,27.3574,0
3872452,20:02:14,20:02:14,2916,42,,0,0,27.9165,0
3872452,20:03:10,20:03:10,2917,43,,0,0,28.2788,0
3872452,20:03:45,20:03:45,2918,44,,0,0,28.5309,0
3872452,20:04:57,20:04:57,2919,45,,0,0,29.0530,0
3872452,20:05:49,20:05:49,2920,46,,0,0,30.5404,0
3872452,20:06:00,20:06:00,14091,47,,1,0,31.2891,1
3872453,18:20:00,18:20:00,2807,1,,0,1,,1
3872453,18:20:45,18:20:45,2863,2,,0,0,0.2313,0
3872453,18:22:45,18:22:45,14038,3,,0,0,1.6809,0
3872453,18:25:06,18:25:06,2864,4,,0,0,3.0545,0
3872453,18:26:11,18:26:11,8727,5,,0,0,3.7416,0
3872453,18:27:51,18:27:51,12490,6,,0,0,4.7638,0
3872453,18:30:00,18:30:00,14039,7,,0,0,6.0561,1
3872453,18:30:51,18:30:51,2869,8,,0,0,6.6043,0
3872453,18:32:31,18:32:31,2800,9,,0,0,7.6598,0
3872453,18:32:45,18:32:45,13672,10,,0,0,7.7692,0
3872453,18:32:59,18:32:59,10922,11,,0,0,7.9305,0
3872453,18:33:43,18:33:43,2873,12,,0,0,8.4186,0
3872453,18:34:31,18:34:31,2874,13,,0,0,8.9770,0
3872453,18:34:56,18:34:56,2875,14,,0,0,9.2538,0
3872453,18:36:00,18:36:00,2880,15,,0,0,9.8896,1
3872453,18:36:41,18:36:41,2878,16,,0,0,10.3177,0
3872453,18:37:22,18:37:22,8729,17,,0,0,10.8179,0
3872453,18:38:17,18:38:17,12696,18,,0,0,11.3399,0
3872453,18:39:20,18:39:20,12467,19,,0,0,12.0438,0
3872453,18:44:00,18:44:00,12690,20,,0,0,14.8966,1
3872453,18:48:24,18:48:24,12468,21,,0,0,16.5446,0
3872453,18:49:27,18:49:27,12611,22,,0,0,17.0086,0
3872453,18:50:44,18:50:44,2890,23,,0,0,18.7931,0
3872453,18:51:16,18:51:16,2891,24,,0,0,18.9758,0
3872453,18:52:02,18:52:02,2893,25,,0,0,19.2797,0
3872453,18:54:00,18:54:00,14137,26,,0,0,19.9774,1
3872453,18:56:39,18:56:39,2895,27,,0,0,21.1896,0
3872453,18:57:24,18:57:24,12276,28,,0,0,21.4926,0
3872453,18:59:09,18:59:09,14066,29,,0,0,22.2513,0
3872453,18:59:23,18:59:23,2896,30,,0,0,22.3438,0
3872453,18:59:51,18:59:51,2897,31,,0,0,22.5887,0
3872453,19:00:32,19:00:32,2899,32,,0,0,22.8639,0
3872453,19:02:19,19:02:19,2902,33,,0,0,23.7526,0
3872453,19:03:10,19:03:10,2905,34,,0,0,23.9859,0
3872453,19:04:00,19:04:00,2906,35,,0,0,24.4159,1
3872453,19:05:22,19:05:22,2907,36,,0,0,24.9882,0
3872453,19:07:32,19:07:32,2910,37,,0,0,25.8965,0
3872453,19:08:44,19:08:44,2911,38,,0,0,26.3878,0
3872453,19:09:22,19:09:22,2912,39,,0,0,26.7059,0
3872453,19:10:09,19:10:09,2913,40,,0,0,26.9675,0
3872453,19:10:54,19:10:54,2914,41,,0,0,27.3574,0
3872453,19:12:14,19:12:14,2916,42,,0,0,27.9165,0
3872453,19:13:10,19:13:10,2917,43,,0,0,28.2788,0
3872453,19:13:45,19:13:45,2918,44,,0,0,28.5309,0
3872453,19:14:57,19:14:57,2919,45,,0,0,29.0530,0
3872453,19:15:49,19:15:49,2920,46,,0,0,30.5404,0
3872453,19:16:00,19:16:00,14091,47,,1,0,31.2891,1
3872454,17:25:00,17:25:00,2807,1,,0,1,,1
3872454,17:26:03,17:26:03,2863,2,,0,0,0.2313,0
3872454,17:28:51,17:28:51,14038,3,,0,0,1.6809,0
3872454,17:32:09,17:32:09,2864,4,,0,0,3.0545,0
3872454,17:33:40,17:33:40,8727,5,,0,0,3.7416,0
3872454,17:36:00,17:36:00,12490,6,,0,0,4.7638,0
3872454,17:39:00,17:39:00,14039,7,,0,0,6.0561,1
3872454,17:39:51,17:39:51,2869,8,,0,0,6.6043,0
3872454,17:41:31,17:41:31,2800,9,,0,0,7.6598,0
3872454,17:41:45,17:41:45,13672,10,,0,0,7.7692,0
3872454,17:41:59,17:41:59,10922,11,,0,0,7.9305,0
3872454,17:42:43,17:42:43,2873,12,,0,0,8.4186,0
3872454,17:43:31,17:43:31,2874,13,,0,0,8.9770,0
3872454,17:43:56,17:43:56,2875,14,,0,0,9.2538,0
3872454,17:45:00,17:45:00,2880,15,,0,0,9.8896,1
3872454,17:45:52,17:45:52,2878,16,,0,0,10.3177,0
3872454,17:46:43,17:46:43,8729,17,,0,0,10.8179,0
3872454,17:47:52,17:47:52,12696,18,,0,0,11.3399,0
3872454,17:49:11,17:49:11,12467,19,,0,0,12.0438,0
3872454,17:55:00,17:55:00,12690,20,,0,0,14.8966,1
3872454,18:00:43,18:00:43,12468,21,,0,0,16.5446,0
3872454,18:02:05,18:02:05,12611,22,,0,0,17.0086,0
3872454,18:03:45,18:03:45,2890,23,,0,0,18.7931,0
3872454,18:04:26,18:04:26,2891,24,,0,0,18.9758,0
3872454,18:05:26,18:05:26,2893,25,,0,0,19.2797,0
3872454,18:08:00,18:08:00,14137,26,,0,0,19.9774,1
3872454,18:11:27,18:11:27,2895,27,,0,0,21.1896,0
3872454,18:12:25,18:12:25,12276,28,,0,0,21.4926,0
3872454,18:14:41,18:14:41,14066,29,,0,0,22.2513,0
3872454,18:14:59,18:14:59,2896,30,,0,0,22.3438,0
3872454,18:15:36,18:15:36,2897,31,,0,0,22.5887,0
3872454,18:16:30,18:16:30,2899,32,,0,0,22.8639,0
3872454,18:18:49,18:18:49,2902,33,,0,0,23.7526,0
3872454,18:19:56,18:19:56,2905,34,,0,0,23.9859,0
3872454,18:21:00,18:21:00,2906,35,,0,0,24.4159,1
3872454,18:22:42,18:22:42,2907,36,,0,0,24.9882,0
3872454,18:25:25,18:25:25,2910,37,,0,0,25.8965,0
3872454,18:26:56,18:26:56,2911,38,,0,0,26.3878,0
3872454,18:27:44,18:27:44,2912,39,,0,0,26.7059,0
3872454,18:28:43,18:28:43,2913,40,,0,0,26.9675,0
3872454,18:29:40,18:29:40,2914,41,,0,0,27.3574,0
3872454,18:31:20,18:31:20,2916,42,,0,0,27.9165,0
3872454,18:32:30,18:32:30,2917,43,,0,0,28.2788,0
3872454,18:33:14,18:33:14,2918,44,,0,0,28.5309,0
3872454,18:34:44,18:34:44,2919,45,,0,0,29.0530,0
3872454,18:35:50,18:35:50,2920,46,,0,0,30.5404,0
3872454,18:36:00,18:36:00,14091,47,,1,0,31.2891,1
3872455,16:39:00,16:39:00,2807,1,,0,1,,1
3872455,16:40:03,16:40:03,2863,2,,0,0,0.2313,0
3872455,16:42:51,16:42:51,14038,3,,0,0,1.6809,0
3872455,16:46:09,16:46:09,2864,4,,0,0,3.0545,0
3872455,16:47:40,16:47:40,8727,5,,0,0,3.7416,0
3872455,16:50:00,16:50:00,12490,6,,0,0,4.7638,0
3872455,16:53:00,16:53:00,14039,7,,0,0,6.0561,1
3872455,16:53:51,16:53:51,2869,8,,0,0,6.6043,0
3872455,16:55:31,16:55:31,2800,9,,0,0,7.6598,0
3872455,16:55:45,16:55:45,13672,10,,0,0,7.7692,0
3872455,16:55:59,16:55:59,10922,11,,0,0,7.9305,0
3872455,16:56:43,16:56:43,2873,12,,0,0,8.4186,0
3872455,16:57:31,16:57:31,2874,13,,0,0,8.9770,0
3872455,16:57:56,16:57:56,2875,14,,0,0,9.2538,0
3872455,16:59:00,16:59:00,2880,15,,0,0,9.8896,1
3872455,16:59:52,16:59:52,2878,16,,0,0,10.3177,0
3872455,17:00:43,17:00:43,8729,17,,0,0,10.8179,0
3872455,17:01:52,17:01:52,12696,18,,0,0,11.3399,0
3872455,17:03:11,17:03:11,12467,19,,0,0,12.0438,0
3872455,17:09:00,17:09:00,12690,20,,0,0,14.8966,1
3872455,17:14:43,17:14:43,12468,21,,0,0,16.5446,0
3872455,17:16:05,17:16:05,12611,22,,0,0,17.0086,0
3872455,17:17:45,17:17:45,2890,23,,0,0,18.7931,0
3872455,17:18:26,17:18:26,2891,24,,0,0,18.9758,0
3872455,17:19:26,17:19:26,2893,25,,0,0,19.2797,0
3872455,17:22:00,17:22:00,14137,26,,0,0,19.9774,1
3872455,17:25:27,17:25:27,2895,27,,0,0,21.1896,0
3872455,17:26:25,17:26:25,12276,28,,0,0,21.4926,0
3872455,17:28:41,17:28:41,14066,29,,0,0,22.2513,0
3872455,17:28:59,17:28:59,2896,30,,0,0,22.3438,0
3872455,17:29:36,17:29:36,2897,31,,0,0,22.5887,0
3872455,17:30:30,17:30:30,2899,32,,0,0,22.8639,0
3872455,17:32:49,17:32:49,2902,33,,0,0,23.7526,0
3872455,17:33:56,17:33:56,2905,34,,0,0,23.9859,0
3872455,17:35:00,17:35:00,2906,35,,0,0,24.4159,1
3872455,17:36:42,17:36:42,2907,36,,0,0,24.9882,0
3872455,17:39:25,17:39:25,2910,37,,0,0,25.8965,0
3872455,17:40:56,17:40:56,2911,38,,0,0,26.3878,0
3872455,17:41:44,17:41:44,2912,39,,0,0,26.7059,0
3872455,17:42:43,17:42:43,2913,40,,0,0,26.9675,0
3872455,17:43:40,17:43:40,2914,41,,0,0,27.3574,0
3872455,17:45:20,17:45:20,2916,42,,0,0,27.9165,0
3872455,17:46:30,17:46:30,2917,43,,0,0,28.2788,0
3872455,17:47:14,17:47:14,2918,44,,0,0,28.5309,0
3872455,17:48:44,17:48:44,2919,45,,0,0,29.0530,0
3872455,17:49:50,17:49:50,2920,46,,0,0,30.5404,0
3872455,17:50:00,17:50:00,14091,47,,1,0,31.2891,1
3872456,15:41:00,15:41:00,2807,1,,0,1,,1
3872456,15:42:03,15:42:03,2863,2,,0,0,0.2313,0
3872456,15:44:51,15:44:51,14038,3,,0,0,1.6809,0
3872456,15:48:09,15:48:09,2864,4,,0,0,3.0545,0
3872456,15:49:40,15:49:40,8727,5,,0,0,3.7416,0
3872456,15:52:00,15:52:00,12490,6,,0,0,4.7638,0
3872456,15:55:00,15:55:00,14039,7,,0,0,6.0561,1
3872456,15:55:51,15:55:51,2869,8,,0,0,6.6043,0
3872456,15:57:31,15:57:31,2800,9,,0,0,7.6598,0
3872456,15:57:45,15:57:45,13672,10,,0,0,7.7692,0
3872456,15:57:59,15:57:59,10922,11,,0,0,7.9305,0
3872456,15:58:43,15:58:43,2873,12,,0,0,8.4186,0
3872456,15:59:31,15:59:31,2874,13,,0,0,8.9770,0
3872456,15:59:56,15:59:56,2875,14,,0,0,9.2538,0
3872456,16:01:00,16:01:00,2880,15,,0,0,9.8896,1
3872456,16:01:52,16:01:52,2878,16,,0,0,10.3177,0
3872456,16:02:43,16:02:43,8729,17,,0,0,10.8179,0
3872456,16:03:52,16:03:52,12696,18,,0,0,11.3399,0
3872456,16:05:11,16:05:11,12467,19,,0,0,12.0438,0
3872456,16:11:00,16:11:00,12690,20,,0,0,14.8966,1
3872456,16:16:43,16:16:43,12468,21,,0,0,16.5446,0
3872456,16:18:05,16:18:05,12611,22,,0,0,17.0086,0
3872456,16:19:45,16:19:45,2890,23,,0,0,18.7931,0
3872456,16:20:26,16:20:26,2891,24,,0,0,18.9758,0
3872456,16:21:26,16:21:26,2893,25,,0,0,19.2797,0
3872456,16:24:00,16:24:00,14137,26,,0,0,19.9774,1
3872456,16:27:27,16:27:27,2895,27,,0,0,21.1896,0
3872456,16:28:25,16:28:25,12276,28,,0,0,21.4926,0
3872456,16:30:41,16:30:41,14066,29,,0,0,22.2513,0
3872456,16:30:59,16:30:59,2896,30,,0,0,22.3438,0
3872456,16:31:36,16:31:36,2897,31,,0,0,22.5887,0
3872456,16:32:30,16:32:30,2899,32,,0,0,22.8639,0
3872456,16:34:49,16:34:49,2902,33,,0,0,23.7526,0
3872456,16:35:56,16:35:56,2905,34,,0,0,23.9859,0
3872456,16:37:00,16:37:00,2906,35,,0,0,24.4159,1
3872456,16:38:42,16:38:42,2907,36,,0,0,24.9882,0
3872456,16:41:25,16:41:25,2910,37,,0,0,25.8965,0
3872456,16:42:56,16:42:56,2911,38,,0,0,26.3878,0
3872456,16:43:44,16:43:44,2912,39,,0,0,26.7059,0
3872456,16:44:43,16:44:43,2913,40,,0,0,26.9675,0
3872456,16:45:40,16:45:40,2914,41,,0,0,27.3574,0
3872456,16:47:20,16:47:20,2916,42,,0,0,27.9165,0
3872456,16:48:30,16:48:30,2917,43,,0,0,28.2788,0
3872456,16:49:14,16:49:14,2918,44,,0,0,28.5309,0
3872456,16:50:44,16:50:44,2919,45,,0,0,29.0530,0
3872456,16:51:50,16:51:50,2920,46,,0,0,30.5404,0
3872456,16:52:00,16:52:00,14091,47,,1,0,31.2891,1
3872457,14:40:00,14:40:00,2807,1,,0,1,,1
3872457,14:41:03,14:41:03,2863,2,,0,0,0.2313,0
3872457,14:43:51,14:43:51,14038,3,,0,0,1.6809,0
3872457,14:47:09,14:47:09,2864,4,,0,0,3.0545,0
3872457,14:48:40,14:48:40,8727,5,,0,0,3.7416,0
3872457,14:51:00,14:51:00,12490,6,,0,0,4.7638,0
3872457,14:54:00,14:54:00,14039,7,,0,0,6.0561,1
3872457,14:54:51,14:54:51,2869,8,,0,0,6.6043,0
3872457,14:56:31,14:56:31,2800,9,,0,0,7.6598,0
3872457,14:56:45,14:56:45,13672,10,,0,0,7.7692,0
3872457,14:56:59,14:56:59,10922,11,,0,0,7.9305,0
3872457,14:57:43,14:57:43,2873,12,,0,0,8.4186,0
3872457,14:58:31,14:58:31,2874,13,,0,0,8.9770,0
3872457,14:58:56,14:58:56,2875,14,,0,0,9.2538,0
3872457,15:00:00,15:00:00,2880,15,,0,0,9.8896,1
3872457,15:00:52,15:00:52,2878,16,,0,0,10.3177,0
3872457,15:01:43,15:01:43,8729,17,,0,0,10.8179,0
3872457,15:02:52,15:02:52,12696,18,,0,0,11.3399,0
3872457,15:04:11,15:04:11,12467,19,,0,0,12.0438,0
3872457,15:10:00,15:10:00,12690,20,,0,0,14.8966,1
3872457,15:15:43,15:15:43,12468,21,,0,0,16.5446,0
3872457,15:17:05,15:17:05,12611,22,,0,0,17.0086,0
3872457,15:18:45,15:18:45,2890,23,,0,0,18.7931,0
3872457,15:19:26,15:19:26,2891,24,,0,0,18.9758,0
3872457,15:20:26,15:20:26,2893,25,,0,0,19.2797,0
3872457,15:23:00,15:23:00,14137,26,,0,0,19.9774,1
3872457,15:26:27,15:26:27,2895,27,,0,0,21.1896,0
3872457,15:27:25,15:27:25,12276,28,,0,0,21.4926,0
3872457,15:29:41,15:29:41,14066,29,,0,0,22.2513,0
3872457,15:29:59,15:29:59,2896,30,,0,0,22.3438,0
3872457,15:30:36,15:30:36,2897,31,,0,0,22.5887,0
3872457,15:31:30,15:31:30,2899,32,,0,0,22.8639,0
3872457,15:33:49,15:33:49,2902,33,,0,0,23.7526,0
3872457,15:34:56,15:34:56,2905,34,,0,0,23.9859,0
3872457,15:36:00,15:36:00,2906,35,,0,0,24.4159,1
3872457,15:37:42,15:37:42,2907,36,,0,0,24.9882,0
3872457,15:40:25,15:40:25,2910,37,,0,0,25.8965,0
3872457,15:41:56,15:41:56,2911,38,,0,0,26.3878,0
3872457,15:42:44,15:42:44,2912,39,,0,0,26.7059,0
3872457,15:43:43,15:43:43,2913,40,,0,0,26.9675,0
3872457,15:44:40,15:44:40,2914,41,,0,0,27.3574,0
3872457,15:46:20,15:46:20,2916,42,,0,0,27.9165,0
3872457,15:47:30,15:47:30,2917,43,,0,0,28.2788,0
3872457,15:48:14,15:48:14,2918,44,,0,0,28.5309,0
3872457,15:49:44,15:49:44,2919,45,,0,0,29.0530,0
3872457,15:50:50,15:50:50,2920,46,,0,0,30.5404,0
3872457,15:51:00,15:51:00,14091,47,,1,0,31.2891,1
3872458,13:40:00,13:40:00,2807,1,,0,1,,1
3872458,13:40:36,13:40:36,2863,2,,0,0,0.2313,0
3872458,13:42:12,13:42:12,14038,3,,0,0,1.6809,0
3872458,13:44:05,13:44:05,2864,4,,0,0,3.0545,0
3872458,13:44:57,13:44:57,8727,5,,0,0,3.7416,0
3872458,13:46:17,13:46:17,12490,6,,0,0,4.7638,0
3872458,13:48:00,13:48:00,14039,7,,0,0,6.0561,1
3872458,13:48:59,13:48:59,2869,8,,0,0,6.6043,0
3872458,13:50:56,13:50:56,2800,9,,0,0,7.6598,0
3872458,13:51:12,13:51:12,13672,10,,0,0,7.7692,0
3872458,13:51:28,13:51:28,10922,11,,0,0,7.9305,0
3872458,13:52:20,13:52:20,2873,12,,0,0,8.4186,0
3872458,13:53:16,13:53:16,2874,13,,0,0,8.9770,0
3872458,13:53:46,13:53:46,2875,14,,0,0,9.2538,0
3872458,13:55:00,13:55:00,2880,15,,0,0,9.8896,1
3872458,13:55:46,13:55:46,2878,16,,0,0,10.3177,0
3872458,13:56:32,13:56:32,8729,17,,0,0,10.8179,0
3872458,13:57:34,13:57:34,12696,18,,0,0,11.3399,0
3872458,13:58:45,13:58:45,12467,19,,0,0,12.0438,0
3872458,14:04:00,14:04:00,12690,20,,0,0,14.8966,1
3872458,14:09:17,14:09:17,12468,21,,0,0,16.5446,0
3872458,14:10:33,14:10:33,12611,22,,0,0,17.0086,0
3872458,14:12:05,14:12:05,2890,23,,0,0,18.7931,0
3872458,14:12:43,14:12:43,2891,24,,0,0,18.9758,0
3872458,14:13:38,14:13:38,2893,25,,0,0,19.2797,0
3872458,14:16:00,14:16:00,14137,26,,0,0,19.9774,1
3872458,14:18:55,14:18:55,2895,27,,0,0,21.1896,0
3872458,14:19:44,14:19:44,12276,28,,0,0,21.4926,0
3872458,14:21:39,14:21:39,14066,29,,0,0,22.2513,0
3872458,14:21:54,14:21:54,2896,30,,0,0,22.3438,0
3872458,14:22:25,14:22:25,2897,31,,0,0,22.5887,0
3872458,14:23:11,14:23:11,2899,32,,0,0,22.8639,0
3872458,14:25:08,14:25:08,2902,33,,0,0,23.7526,0
3872458,14:26:05,14:26:05,2905,34,,0,0,23.9859,0
3872458,14:27:00,14:27:00,2906,35,,0,0,24.4159,1
3872458,14:28:28,14:28:28,2907,36,,0,0,24.9882,0
3872458,14:30:49,14:30:49,2910,37,,0,0,25.8965,0
3872458,14:32:07,14:32:07,2911,38,,0,0,26.3878,0
3872458,14:32:48,14:32:48,2912,39,,0,0,26.7059,0
3872458,14:33:39,14:33:39,2913,40,,0,0,26.9675,0
3872458,14:34:28,14:34:28,2914,41,,0,0,27.3574,0
3872458,14:35:54,14:35:54,2916,42,,0,0,27.9165,0
3872458,14:36:55,14:36:55,2917,43,,0,0,28.2788,0
3872458,14:37:33,14:37:33,2918,44,,0,0,28.5309,0
3872458,14:38:51,14:38:51,2919,45,,0,0,29.0530,0
3872458,14:39:48,14:39:48,2920,46,,0,0,30.5404,0
3872458,14:40:00,14:40:00,14091,47,,1,0,31.2891,1
3872459,12:40:00,12:40:00,2807,1,,0,1,,1
3872459,12:40:36,12:40:36,2863,2,,0,0,0.2313,0
3872459,12:42:12,12:42:12,14038,3,,0,0,1.6809,0
3872459,12:44:05,12:44:05,2864,4,,0,0,3.0545,0
3872459,12:44:57,12:44:57,8727,5,,0,0,3.7416,0
3872459,12:46:17,12:46:17,12490,6,,0,0,4.7638,0
3872459,12:48:00,12:48:00,14039,7,,0,0,6.0561,1
3872459,12:48:59,12:48:59,2869,8,,0,0,6.6043,0
3872459,12:50:56,12:50:56,2800,9,,0,0,7.6598,0
3872459,12:51:12,12:51:12,13672,10,,0,0,7.7692,0
3872459,12:51:28,12:51:28,10922,11,,0,0,7.9305,0
3872459,12:52:20,12:52:20,2873,12,,0,0,8.4186,0
3872459,12:53:16,12:53:16,2874,13,,0,0,8.9770,0
3872459,12:53:46,12:53:46,2875,14,,0,0,9.2538,0
3872459,12:55:00,12:55:00,2880,15,,0,0,9.8896,1
3872459,12:55:46,12:55:46,2878,16,,0,0,10.3177,0
3872459,12:56:32,12:56:32,8729,17,,0,0,10.8179,0
3872459,12:57:34,12:57:34,12696,18,,0,0,11.3399,0
3872459,12:58:45,12:58:45,12467,19,,0,0,12.0438,0
3872459,13:04:00,13:04:00,12690,20,,0,0,14.8966,1
3872459,13:09:17,13:09:17,12468,21,,0,0,16.5446,0
3872459,13:10:33,13:10:33,12611,22,,0,0,17.0086,0
3872459,13:12:05,13:12:05,2890,23,,0,0,18.7931,0
3872459,13:12:43,13:12:43,2891,24,,0,0,18.9758,0
3872459,13:13:38,13:13:38,2893,25,,0,0,19.2797,0
3872459,13:16:00,13:16:00,14137,26,,0,0,19.9774,1
3872459,13:18:55,13:18:55,2895,27,,0,0,21.1896,0
3872459,13:19:44,13:19:44,12276,28,,0,0,21.4926,0
3872459,13:21:39,13:21:39,14066,29,,0,0,22.2513,0
3872459,13:21:54,13:21:54,2896,30,,0,0,22.3438,0
3872459,13:22:25,13:22:25,2897,31,,0,0,22.5887,0
3872459,13:23:11,13:23:11,2899,32,,0,0,22.8639,0
3872459,13:25:08,13:25:08,2902,33,,0,0,23.7526,0
3872459,13:26:05,13:26:05,2905,34,,0,0,23.9859,0
3872459,13:27:00,13:27:00,2906,35,,0,0,24.4159,1
3872459,13:28:28,13:28:28,2907,36,,0,0,24.9882,0
3872459,13:30:49,13:30:49,2910,37,,0,0,25.8965,0
3872459,13:32:07,13:32:07,2911,38,,0,0,26.3878,0
3872459,13:32:48,13:32:48,2912,39,,0,0,26.7059,0
3872459,13:33:39,13:33:39,2913,40,,0,0,26.9675,0
3872459,13:34:28,13:34:28,2914,41,,0,0,27.3574,0
3872459,13:35:54,13:35:54,2916,42,,0,0,27.9165,0
3872459,13:36:55,13:36:55,2917,43,,0,0,28.2788,0
3872459,13:37:33,13:37:33,2918,44,,0,0,28.5309,0
3872459,13:38:51,13:38:51,2919,45,,0,0,29.0530,0
3872459,13:39:48,13:39:48,2920,46,,0,0,30.5404,0
3872459,13:40:00,13:40:00,14091,47,,1,0,31.2891,1
3872460,11:40:00,11:40:00,2807,1,,0,1,,1
3872460,11:40:36,11:40:36,2863,2,,0,0,0.2313,0
3872460,11:42:12,11:42:12,14038,3,,0,0,1.6809,0
3872460,11:44:05,11:44:05,2864,4,,0,0,3.0545,0
3872460,11:44:57,11:44:57,8727,5,,0,0,3.7416,0
3872460,11:46:17,11:46:17,12490,6,,0,0,4.7638,0
3872460,11:48:00,11:48:00,14039,7,,0,0,6.0561,1
3872460,11:48:59,11:48:59,2869,8,,0,0,6.6043,0
3872460,11:50:56,11:50:56,2800,9,,0,0,7.6598,0
3872460,11:51:12,11:51:12,13672,10,,0,0,7.7692,0
3872460,11:51:28,11:51:28,10922,11,,0,0,7.9305,0
3872460,11:52:20,11:52:20,2873,12,,0,0,8.4186,0
3872460,11:53:16,11:53:16,2874,13,,0,0,8.9770,0
3872460,11:53:46,11:53:46,2875,14,,0,0,9.2538,0
3872460,11:55:00,11:55:00,2880,15,,0,0,9.8896,1
3872460,11:55:46,11:55:46,2878,16,,0,0,10.3177,0
3872460,11:56:32,11:56:32,8729,17,,0,0,10.8179,0
3872460,11:57:34,11:57:34,12696,18,,0,0,11.3399,0
3872460,11:58:45,11:58:45,12467,19,,0,0,12.0438,0
3872460,12:04:00,12:04:00,12690,20,,0,0,14.8966,1
3872460,12:09:17,12:09:17,12468,21,,0,0,16.5446,0
3872460,12:10:33,12:10:33,12611,22,,0,0,17.0086,0
3872460,12:12:05,12:12:05,2890,23,,0,0,18.7931,0
3872460,12:12:43,12:12:43,2891,24,,0,0,18.9758,0
3872460,12:13:38,12:13:38,2893,25,,0,0,19.2797,0
3872460,12:16:00,12:16:00,14137,26,,0,0,19.9774,1
3872460,12:18:55,12:18:55,2895,27,,0,0,21.1896,0
3872460,12:19:44,12:19:44,12276,28,,0,0,21.4926,0
3872460,12:21:39,12:21:39,14066,29,,0,0,22.2513,0
3872460,12:21:54,12:21:54,2896,30,,0,0,22.3438,0
3872460,12:22:25,12:22:25,2897,31,,0,0,22.5887,0
3872460,12:23:11,12:23:11,2899,32,,0,0,22.8639,0
3872460,12:25:08,12:25:08,2902,33,,0,0,23.7526,0
3872460,12:26:05,12:26:05,2905,34,,0,0,23.9859,0
3872460,12:27:00,12:27:00,2906,35,,0,0,24.4159,1
3872460,12:28:28,12:28:28,2907,36,,0,0,24.9882,0
3872460,12:30:49,12:30:49,2910,37,,0,0,25.8965,0
3872460,12:32:07,12:32:07,2911,38,,0,0,26.3878,0
3872460,12:32:48,12:32:48,2912,39,,0,0,26.7059,0
3872460,12:33:39,12:33:39,2913,40,,0,0,26.9675,0
3872460,12:34:28,12:34:28,2914,41,,0,0,27.3574,0
3872460,12:35:54,12:35:54,2916,42,,0,0,27.9165,0
3872460,12:36:55,12:36:55,2917,43,,0,0,28.2788,0
3872460,12:37:33,12:37:33,2918,44,,0,0,28.5309,0
3872460,12:38:51,12:38:51,2919,45,,0,0,29.0530,0
3872460,12:39:48,12:39:48,2920,46,,0,0,30.5404,0
3872460,12:40:00,12:40:00,14091,47,,1,0,31.2891,1
3872461,10:40:00,10:40:00,2807,1,,0,1,,1
3872461,10:40:36,10:40:36,2863,2,,0,0,0.2313,0
3872461,10:42:12,10:42:12,14038,3,,0,0,1.6809,0
3872461,10:44:05,10:44:05,2864,4,,0,0,3.0545,0
3872461,10:44:57,10:44:57,8727,5,,0,0,3.7416,0
3872461,10:46:17,10:46:17,12490,6,,0,0,4.7638,0
3872461,10:48:00,10:48:00,14039,7,,0,0,6.0561,1
3872461,10:48:59,10:48:59,2869,8,,0,0,6.6043,0
3872461,10:50:56,10:50:56,2800,9,,0,0,7.6598,0
3872461,10:51:12,10:51:12,13672,10,,0,0,7.7692,0
3872461,10:51:28,10:51:28,10922,11,,0,0,7.9305,0
3872461,10:52:20,10:52:20,2873,12,,0,0,8.4186,0
3872461,10:53:16,10:53:16,2874,13,,0,0,8.9770,0
3872461,10:53:46,10:53:46,2875,14,,0,0,9.2538,0
3872461,10:55:00,10:55:00,2880,15,,0,0,9.8896,1
3872461,10:55:46,10:55:46,2878,16,,0,0,10.3177,0
3872461,10:56:32,10:56:32,8729,17,,0,0,10.8179,0
3872461,10:57:34,10:57:34,12696,18,,0,0,11.3399,0
3872461,10:58:45,10:58:45,12467,19,,0,0,12.0438,0
3872461,11:04:00,11:04:00,12690,20,,0,0,14.8966,1
3872461,11:09:17,11:09:17,12468,21,,0,0,16.5446,0
3872461,11:10:33,11:10:33,12611,22,,0,0,17.0086,0
3872461,11:12:05,11:12:05,2890,23,,0,0,18.7931,0
3872461,11:12:43,11:12:43,2891,24,,0,0,18.9758,0
3872461,11:13:38,11:13:38,2893,25,,0,0,19.2797,0
3872461,11:16:00,11:16:00,14137,26,,0,0,19.9774,1
3872461,11:18:55,11:18:55,2895,27,,0,0,21.1896,0
3872461,11:19:44,11:19:44,12276,28,,0,0,21.4926,0
3872461,11:21:39,11:21:39,14066,29,,0,0,22.2513,0
3872461,11:21:54,11:21:54,2896,30,,0,0,22.3438,0
3872461,11:22:25,11:22:25,2897,31,,0,0,22.5887,0
3872461,11:23:11,11:23:11,2899,32,,0,0,22.8639,0
3872461,11:25:08,11:25:08,2902,33,,0,0,23.7526,0
3872461,11:26:05,11:26:05,2905,34,,0,0,23.9859,0
3872461,11:27:00,11:27:00,2906,35,,0,0,24.4159,1
3872461,11:28:28,11:28:28,2907,36,,0,0,24.9882,0
3872461,11:30:49,11:30:49,2910,37,,0,0,25.8965,0
3872461,11:32:07,11:32:07,2911,38,,0,0,26.3878,0
3872461,11:32:48,11:32:48,2912,39,,0,0,26.7059,0
3872461,11:33:39,11:33:39,2913,40,,0,0,26.9675,0
3872461,11:34:28,11:34:28,2914,41,,0,0,27.3574,0
3872461,11:35:54,11:35:54,2916,42,,0,0,27.9165,0
3872461,11:36:55,11:36:55,2917,43,,0,0,28.2788,0
3872461,11:37:33,11:37:33,2918,44,,0,0,28.5309,0
3872461,11:38:51,11:38:51,2919,45,,0,0,29.0530,0
3872461,11:39:48,11:39:48,2920,46,,0,0,30.5404,0
3872461,11:40:00,11:40:00,14091,47,,1,0,31.2891,1
3872462,09:40:00,09:40:00,2807,1,,0,1,,1
3872462,09:40:36,09:40:36,2863,2,,0,0,0.2313,0
3872462,09:42:12,09:42:12,14038,3,,0,0,1.6809,0
3872462,09:44:05,09:44:05,2864,4,,0,0,3.0545,0
3872462,09:44:57,09:44:57,8727,5,,0,0,3.7416,0
3872462,09:46:17,09:46:17,12490,6,,0,0,4.7638,0
3872462,09:48:00,09:48:00,14039,7,,0,0,6.0561,1
3872462,09:48:59,09:48:59,2869,8,,0,0,6.6043,0
3872462,09:50:56,09:50:56,2800,9,,0,0,7.6598,0
3872462,09:51:12,09:51:12,13672,10,,0,0,7.7692,0
3872462,09:51:28,09:51:28,10922,11,,0,0,7.9305,0
3872462,09:52:20,09:52:20,2873,12,,0,0,8.4186,0
3872462,09:53:16,09:53:16,2874,13,,0,0,8.9770,0
3872462,09:53:46,09:53:46,2875,14,,0,0,9.2538,0
3872462,09:55:00,09:55:00,2880,15,,0,0,9.8896,1
3872462,09:55:46,09:55:46,2878,16,,0,0,10.3177,0
3872462,09:56:32,09:56:32,8729,17,,0,0,10.8179,0
3872462,09:57:34,09:57:34,12696,18,,0,0,11.3399,0
3872462,09:58:45,09:58:45,12467,19,,0,0,12.0438,0
3872462,10:04:00,10:04:00,12690,20,,0,0,14.8966,1
3872462,10:09:17,10:09:17,12468,21,,0,0,16.5446,0
3872462,10:10:33,10:10:33,12611,22,,0,0,17.0086,0
3872462,10:12:05,10:12:05,2890,23,,0,0,18.7931,0
3872462,10:12:43,10:12:43,2891,24,,0,0,18.9758,0
3872462,10:13:38,10:13:38,2893,25,,0,0,19.2797,0
3872462,10:16:00,10:16:00,14137,26,,0,0,19.9774,1
3872462,10:18:55,10:18:55,2895,27,,0,0,21.1896,0
3872462,10:19:44,10:19:44,12276,28,,0,0,21.4926,0
3872462,10:21:39,10:21:39,14066,29,,0,0,22.2513,0
3872462,10:21:54,10:21:54,2896,30,,0,0,22.3438,0
3872462,10:22:25,10:22:25,2897,31,,0,0,22.5887,0
3872462,10:23:11,10:23:11,2899,32,,0,0,22.8639,0
3872462,10:25:08,10:25:08,2902,33,,0,0,23.7526,0
3872462,10:26:05,10:26:05,2905,34,,0,0,23.9859,0
3872462,10:27:00,10:27:00,2906,35,,0,0,24.4159,1
3872462,10:28:28,10:28:28,2907,36,,0,0,24.9882,0
3872462,10:30:49,10:30:49,2910,37,,0,0,25.8965,0
3872462,10:32:07,10:32:07,2911,38,,0,0,26.3878,0
3872462,10:32:48,10:32:48,2912,39,,0,0,26.7059,0
3872462,10:33:39,10:33:39,2913,40,,0,0,26.9675,0
3872462,10:34:28,10:34:28,2914,41,,0,0,27.3574,0
3872462,10:35:54,10:35:54,2916,42,,0,0,27.9165,0
3872462,10:36:55,10:36:55,2917,43,,0,0,28.2788,0
3872462,10:37:33,10:37:33,2918,44,,0,0,28.5309,0
3872462,10:38:51,10:38:51,2919,45,,0,0,29.0530,0
3872462,10:39:48,10:39:48,2920,46,,0,0,30.5404,0
3872462,10:40:00,10:40:00,14091,47,,1,0,31.2891,1
3872463,08:40:00,08:40:00,2807,1,,0,1,,1
3872463,08:40:45,08:40:45,2863,2,,0,0,0.2313,0
3872463,08:42:45,08:42:45,14038,3,,0,0,1.6809,0
3872463,08:45:06,08:45:06,2864,4,,0,0,3.0545,0
3872463,08:46:11,08:46:11,8727,5,,0,0,3.7416,0
3872463,08:47:51,08:47:51,12490,6,,0,0,4.7638,0
3872463,08:50:00,08:50:00,14039,7,,0,0,6.0561,1
3872463,08:50:51,08:50:51,2869,8,,0,0,6.6043,0
3872463,08:52:31,08:52:31,2800,9,,0,0,7.6598,0
3872463,08:52:45,08:52:45,13672,10,,0,0,7.7692,0
3872463,08:52:59,08:52:59,10922,11,,0,0,7.9305,0
3872463,08:53:43,08:53:43,2873,12,,0,0,8.4186,0
3872463,08:54:31,08:54:31,2874,13,,0,0,8.9770,0
3872463,08:54:56,08:54:56,2875,14,,0,0,9.2538,0
3872463,08:56:00,08:56:00,2880,15,,0,0,9.8896,1
3872463,08:56:46,08:56:46,2878,16,,0,0,10.3177,0
3872463,08:57:32,08:57:32,8729,17,,0,0,10.8179,0
3872463,08:58:34,08:58:34,12696,18,,0,0,11.3399,0
3872463,08:59:45,08:59:45,12467,19,,0,0,12.0438,0
3872463,09:05:00,09:05:00,12690,20,,0,0,14.8966,1
3872463,09:09:50,09:09:50,12468,21,,0,0,16.5446,0
3872463,09:10:59,09:10:59,12611,22,,0,0,17.0086,0
3872463,09:12:24,09:12:24,2890,23,,0,0,18.7931,0
3872463,09:12:59,09:12:59,2891,24,,0,0,18.9758,0
3872463,09:13:50,09:13:50,2893,25,,0,0,19.2797,0
3872463,09:16:00,09:16:00,14137,26,,0,0,19.9774,1
3872463,09:18:39,09:18:39,2895,27,,0,0,21.1896,0
3872463,09:19:24,09:19:24,12276,28,,0,0,21.4926,0
3872463,09:21:09,09:21:09,14066,29,,0,0,22.2513,0
3872463,09:21:23,09:21:23,2896,30,,0,0,22.3438,0
3872463,09:21:51,09:21:51,2897,31,,0,0,22.5887,0
3872463,09:22:32,09:22:32,2899,32,,0,0,22.8639,0
3872463,09:24:19,09:24:19,2902,33,,0,0,23.7526,0
3872463,09:25:10,09:25:10,2905,34,,0,0,23.9859,0
3872463,09:26:00,09:26:00,2906,35,,0,0,24.4159,1
3872463,09:27:22,09:27:22,2907,36,,0,0,24.9882,0
3872463,09:29:32,09:29:32,2910,37,,0,0,25.8965,0
3872463,09:30:44,09:30:44,2911,38,,0,0,26.3878,0
3872463,09:31:22,09:31:22,2912,39,,0,0,26.7059,0
3872463,09:32:09,09:32:09,2913,40,,0,0,26.9675,0
3872463,09:32:54,09:32:54,2914,41,,0,0,27.3574,0
3872463,09:34:14,09:34:14,2916,42,,0,0,27.9165,0
3872463,09:35:10,09:35:10,2917,43,,0,0,28.2788,0
3872463,09:35:45,09:35:45,2918,44,,0,0,28.5309,0
3872463,09:36:57,09:36:57,2919,45,,0,0,29.0530,0
3872463,09:37:49,09:37:49,2920,46,,0,0,30.5404,0
3872463,09:38:00,09:38:00,14091,47,,1,0,31.2891,1
3872464,07:55:00,07:55:00,2807,1,,0,1,,1
3872464,07:55:45,07:55:45,2863,2,,0,0,0.2313,0
3872464,07:57:45,07:57:45,14038,3,,0,0,1.6809,0
3872464,08:00:06,08:00:06,2864,4,,0,0,3.0545,0
3872464,08:01:11,08:01:11,8727,5,,0,0,3.7416,0
3872464,08:02:51,08:02:51,12490,6,,0,0,4.7638,0
3872464,08:05:00,08:05:00,14039,7,,0,0,6.0561,1
3872464,08:05:51,08:05:51,2869,8,,0,0,6.6043,0
3872464,08:07:31,08:07:31,2800,9,,0,0,7.6598,0
3872464,08:07:45,08:07:45,13672,10,,0,0,7.7692,0
3872464,08:07:59,08:07:59,10922,11,,0,0,7.9305,0
3872464,08:08:43,08:08:43,2873,12,,0,0,8.4186,0
3872464,08:09:31,08:09:31,2874,13,,0,0,8.9770,0
3872464,08:09:56,08:09:56,2875,14,,0,0,9.2538,0
3872464,08:11:00,08:11:00,2880,15,,0,0,9.8896,1
3872464,08:11:46,08:11:46,2878,16,,0,0,10.3177,0
3872464,08:12:32,08:12:32,8729,17,,0,0,10.8179,0
3872464,08:13:34,08:13:34,12696,18,,0,0,11.3399,0
3872464,08:14:45,08:14:45,12467,19,,0,0,12.0438,0
3872464,08:20:00,08:20:00,12690,20,,0,0,14.8966,1
3872464,08:24:50,08:24:50,12468,21,,0,0,16.5446,0
3872464,08:25:59,08:25:59,12611,22,,0,0,17.0086,0
3872464,08:27:24,08:27:24,2890,23,,0,0,18.7931,0
3872464,08:27:59,08:27:59,2891,24,,0,0,18.9758,0
3872464,08:28:50,08:28:50,2893,25,,0,0,19.2797,0
3872464,08:31:00,08:31:00,14137,26,,0,0,19.9774,1
3872464,08:33:39,08:33:39,2895,27,,0,0,21.1896,0
3872464,08:34:24,08:34:24,12276,28,,0,0,21.4926,0
3872464,08:36:09,08:36:09,14066,29,,0,0,22.2513,0
3872464,08:36:23,08:36:23,2896,30,,0,0,22.3438,0
3872464,08:36:51,08:36:51,2897,31,,0,0,22.5887,0
3872464,08:37:32,08:37:32,2899,32,,0,0,22.8639,0
3872464,08:39:19,08:39:19,2902,33,,0,0,23.7526,0
3872464,08:40:10,08:40:10,2905,34,,0,0,23.9859,0
3872464,08:41:00,08:41:00,2906,35,,0,0,24.4159,1
3872464,08:42:22,08:42:22,2907,36,,0,0,24.9882,0
3872464,08:44:32,08:44:32,2910,37,,0,0,25.8965,0
3872464,08:45:44,08:45:44,2911,38,,0,0,26.3878,0
3872464,08:46:22,08:46:22,2912,39,,0,0,26.7059,0
3872464,08:47:09,08:47:09,2913,40,,0,0,26.9675,0
3872464,08:47:54,08:47:54,2914,41,,0,0,27.3574,0
3872464,08:49:14,08:49:14,2916,42,,0,0,27.9165,0
3872464,08:50:10,08:50:10,2917,43,,0,0,28.2788,0
3872464,08:50:45,08:50:45,2918,44,,0,0,28.5309,0
3872464,08:51:57,08:51:57,2919,45,,0,0,29.0530,0
3872464,08:52:49,08:52:49,2920,46,,0,0,30.5404,0
3872464,08:53:00,08:53:00,14091,47,,1,0,31.2891,1
3872465,07:10:00,07:10:00,2807,1,,0,1,,1
3872465,07:10:45,07:10:45,2863,2,,0,0,0.2313,0
3872465,07:12:45,07:12:45,14038,3,,0,0,1.6809,0
3872465,07:15:06,07:15:06,2864,4,,0,0,3.0545,0
3872465,07:16:11,07:16:11,8727,5,,0,0,3.7416,0
3872465,07:17:51,07:17:51,12490,6,,0,0,4.7638,0
3872465,07:20:00,07:20:00,14039,7,,0,0,6.0561,1
3872465,07:20:51,07:20:51,2869,8,,0,0,6.6043,0
3872465,07:22:31,07:22:31,2800,9,,0,0,7.6598,0
3872465,07:22:45,07:22:45,13672,10,,0,0,7.7692,0
3872465,07:22:59,07:22:59,10922,11,,0,0,7.9305,0
3872465,07:23:43,07:23:43,2873,12,,0,0,8.4186,0
3872465,07:24:31,07:24:31,2874,13,,0,0,8.9770,0
3872465,07:24:56,07:24:56,2875,14,,0,0,9.2538,0
3872465,07:26:00,07:26:00,2880,15,,0,0,9.8896,1
3872465,07:26:46,07:26:46,2878,16,,0,0,10.3177,0
3872465,07:27:32,07:27:32,8729,17,,0,0,10.8179,0
3872465,07:28:34,07:28:34,12696,18,,0,0,11.3399,0
3872465,07:29:45,07:29:45,12467,19,,0,0,12.0438,0
3872465,07:35:00,07:35:00,12690,20,,0,0,14.8966,1
3872465,07:39:50,07:39:50,12468,21,,0,0,16.5446,0
3872465,07:40:59,07:40:59,12611,22,,0,0,17.0086,0
3872465,07:42:24,07:42:24,2890,23,,0,0,18.7931,0
3872465,07:42:59,07:42:59,2891,24,,0,0,18.9758,0
3872465,07:43:50,07:43:50,2893,25,,0,0,19.2797,0
3872465,07:46:00,07:46:00,14137,26,,0,0,19.9774,1
3872465,07:48:39,07:48:39,2895,27,,0,0,21.1896,0
3872465,07:49:24,07:49:24,12276,28,,0,0,21.4926,0
3872465,07:51:09,07:51:09,14066,29,,0,0,22.2513,0
3872465,07:51:23,07:51:23,2896,30,,0,0,22.3438,0
3872465,07:51:51,07:51:51,2897,31,,0,0,22.5887,0
3872465,07:52:32,07:52:32,2899,32,,0,0,22.8639,0
3872465,07:54:19,07:54:19,2902,33,,0,0,23.7526,0
3872465,07:55:10,07:55:10,2905,34,,0,0,23.9859,0
3872465,07:56:00,07:56:00,2906,35,,0,0,24.4159,1
3872465,07:57:22,07:57:22,2907,36,,0,0,24.9882,0
3872465,07:59:32,07:59:32,2910,37,,0,0,25.8965,0
3872465,08:00:44,08:00:44,2911,38,,0,0,26.3878,0
3872465,08:01:22,08:01:22,2912,39,,0,0,26.7059,0
3872465,08:02:09,08:02:09,2913,40,,0,0,26.9675,0
3872465,08:02:54,08:02:54,2914,41,,0,0,27.3574,0
3872465,08:04:14,08:04:14,2916,42,,0,0,27.9165,0
3872465,08:05:10,08:05:10,2917,43,,0,0,28.2788,0
3872465,08:05:45,08:05:45,2918,44,,0,0,28.5309,0
3872465,08:06:57,08:06:57,2919,45,,0,0,29.0530,0
3872465,08:07:49,08:07:49,2920,46,,0,0,30.5404,0
3872465,08:08:00,08:08:00,14091,47,,1,0,31.2891,1
3872466,06:20:00,06:20:00,2807,1,,0,1,,1
3872466,06:20:45,06:20:45,2863,2,,0,0,0.2313,0
3872466,06:22:45,06:22:45,14038,3,,0,0,1.6809,0
3872466,06:25:06,06:25:06,2864,4,,0,0,3.0545,0
3872466,06:26:11,06:26:11,8727,5,,0,0,3.7416,0
3872466,06:27:51,06:27:51,12490,6,,0,0,4.7638,0
3872466,06:30:00,06:30:00,14039,7,,0,0,6.0561,1
3872466,06:30:51,06:30:51,2869,8,,0,0,6.6043,0
3872466,06:32:31,06:32:31,2800,9,,0,0,7.6598,0
3872466,06:32:45,06:32:45,13672,10,,0,0,7.7692,0
3872466,06:32:59,06:32:59,10922,11,,0,0,7.9305,0
3872466,06:33:43,06:33:43,2873,12,,0,0,8.4186,0
3872466,06:34:31,06:34:31,2874,13,,0,0,8.9770,0
3872466,06:34:56,06:34:56,2875,14,,0,0,9.2538,0
3872466,06:36:00,06:36:00,2880,15,,0,0,9.8896,1
3872466,06:36:46,06:36:46,2878,16,,0,0,10.3177,0
3872466,06:37:32,06:37:32,8729,17,,0,0,10.8179,0
3872466,06:38:34,06:38:34,12696,18,,0,0,11.3399,0
3872466,06:39:45,06:39:45,12467,19,,0,0,12.0438,0
3872466,06:45:00,06:45:00,12690,20,,0,0,14.8966,1
3872466,06:49:50,06:49:50,12468,21,,0,0,16.5446,0
3872466,06:50:59,06:50:59,12611,22,,0,0,17.0086,0
3872466,06:52:24,06:52:24,2890,23,,0,0,18.7931,0
3872466,06:52:59,06:52:59,2891,24,,0,0,18.9758,0
3872466,06:53:50,06:53:50,2893,25,,0,0,19.2797,0
3872466,06:56:00,06:56:00,14137,26,,0,0,19.9774,1
3872466,06:58:39,06:58:39,2895,27,,0,0,21.1896,0
3872466,06:59:24,06:59:24,12276,28,,0,0,21.4926,0
3872466,07:01:09,07:01:09,14066,29,,0,0,22.2513,0
3872466,07:01:23,07:01:23,2896,30,,0,0,22.3438,0
3872466,07:01:51,07:01:51,2897,31,,0,0,22.5887,0
3872466,07:02:32,07:02:32,2899,32,,0,0,22.8639,0
3872466,07:04:19,07:04:19,2902,33,,0,0,23.7526,0
3872466,07:05:10,07:05:10,2905,34,,0,0,23.9859,0
3872466,07:06:00,07:06:00,2906,35,,0,0,24.4159,1
3872466,07:07:22,07:07:22,2907,36,,0,0,24.9882,0
3872466,07:09:32,07:09:32,2910,37,,0,0,25.8965,0
3872466,07:10:44,07:10:44,2911,38,,0,0,26.3878,0
3872466,07:11:22,07:11:22,2912,39,,0,0,26.7059,0
3872466,07:12:09,07:12:09,2913,40,,0,0,26.9675,0
3872466,07:12:54,07:12:54,2914,41,,0,0,27.3574,0
3872466,07:14:14,07:14:14,2916,42,,0,0,27.9165,0
3872466,07:15:10,07:15:10,2917,43,,0,0,28.2788,0
3872466,07:15:45,07:15:45,2918,44,,0,0,28.5309,0
3872466,07:16:57,07:16:57,2919,45,,0,0,29.0530,0
3872466,07:17:49,07:17:49,2920,46,,0,0,30.5404,0
3872466,07:18:00,07:18:00,14091,47,,1,0,31.2891,1
3872467,05:45:00,05:45:00,2807,1,,0,1,,1
3872467,05:45:40,05:45:40,2863,2,,0,0,0.2313,0
3872467,05:47:28,05:47:28,14038,3,,0,0,1.6809,0
3872467,05:49:35,05:49:35,2864,4,,0,0,3.0545,0
3872467,05:50:33,05:50:33,8727,5,,0,0,3.7416,0
3872467,05:52:03,05:52:03,12490,6,,0,0,4.7638,0
3872467,05:54:00,05:54:00,14039,7,,0,0,6.0561,1
3872467,05:54:51,05:54:51,2869,8,,0,0,6.6043,0
3872467,05:56:31,05:56:31,2800,9,,0,0,7.6598,0
3872467,05:56:45,05:56:45,13672,10,,0,0,7.7692,0
3872467,05:56:59,05:56:59,10922,11,,0,0,7.9305,0
3872467,05:57:43,05:57:43,2873,12,,0,0,8.4186,0
3872467,05:58:31,05:58:31,2874,13,,0,0,8.9770,0
3872467,05:58:56,05:58:56,2875,14,,0,0,9.2538,0
3872467,06:00:00,06:00:00,2880,15,,0,0,9.8896,1
3872467,06:00:41,06:00:41,2878,16,,0,0,10.3177,0
3872467,06:01:22,06:01:22,8729,17,,0,0,10.8179,0
3872467,06:02:17,06:02:17,12696,18,,0,0,11.3399,0
3872467,06:03:20,06:03:20,12467,19,,0,0,12.0438,0
3872467,06:08:00,06:08:00,12690,20,,0,0,14.8966,1
3872467,06:12:24,06:12:24,12468,21,,0,0,16.5446,0
3872467,06:13:27,06:13:27,12611,22,,0,0,17.0086,0
3872467,06:14:44,06:14:44,2890,23,,0,0,18.7931,0
3872467,06:15:16,06:15:16,2891,24,,0,0,18.9758,0
3872467,06:16:02,06:16:02,2893,25,,0,0,19.2797,0
3872467,06:18:00,06:18:00,14137,26,,0,0,19.9774,1
3872467,06:20:23,06:20:23,2895,27,,0,0,21.1896,0
3872467,06:21:03,06:21:03,12276,28,,0,0,21.4926,0
3872467,06:22:37,06:22:37,14066,29,,0,0,22.2513,0
3872467,06:22:49,06:22:49,2896,30,,0,0,22.3438,0
3872467,06:23:14,06:23:14,2897,31,,0,0,22.5887,0
3872467,06:23:51,06:23:51,2899,32,,0,0,22.8639,0
3872467,06:25:27,06:25:27,2902,33,,0,0,23.7526,0
3872467,06:26:13,06:26:13,2905,34,,0,0,23.9859,0
3872467,06:27:00,06:27:00,2906,35,,0,0,24.4159,1
3872467,06:28:15,06:28:15,2907,36,,0,0,24.9882,0
3872467,06:30:14,06:30:14,2910,37,,0,0,25.8965,0
3872467,06:31:20,06:31:20,2911,38,,0,0,26.3878,0
3872467,06:31:55,06:31:55,2912,39,,0,0,26.7059,0
3872467,06:32:38,06:32:38,2913,40,,0,0,26.9675,0
3872467,06:33:20,06:33:20,2914,41,,0,0,27.3574,0
3872467,06:34:33,06:34:33,2916,42,,0,0,27.9165,0
3872467,06:35:24,06:35:24,2917,43,,0,0,28.2788,0
3872467,06:35:56,06:35:56,2918,44,,0,0,28.5309,0
3872467,06:37:02,06:37:02,2919,45,,0,0,29.0530,0
3872467,06:37:50,06:37:50,2920,46,,0,0,30.5404,0
3872467,06:38:00,06:38:00,14091,47,,1,0,31.2891,1
3872468,04:45:00,04:45:00,2807,1,,0,1,,1
3872468,04:45:40,04:45:40,2863,2,,0,0,0.2313,0
3872468,04:47:28,04:47:28,14038,3,,0,0,1.6809,0
3872468,04:49:35,04:49:35,2864,4,,0,0,3.0545,0
3872468,04:50:33,04:50:33,8727,5,,0,0,3.7416,0
3872468,04:52:03,04:52:03,12490,6,,0,0,4.7638,0
3872468,04:54:00,04:54:00,14039,7,,0,0,6.0561,1
3872468,04:54:51,04:54:51,2869,8,,0,0,6.6043,0
3872468,04:56:31,04:56:31,2800,9,,0,0,7.6598,0
3872468,04:56:45,04:56:45,13672,10,,0,0,7.7692,0
3872468,04:56:59,04:56:59,10922,11,,0,0,7.9305,0
3872468,04:57:43,04:57:43,2873,12,,0,0,8.4186,0
3872468,04:58:31,04:58:31,2874,13,,0,0,8.9770,0
3872468,04:58:56,04:58:56,2875,14,,0,0,9.2538,0
3872468,05:00:00,05:00:00,2880,15,,0,0,9.8896,1
3872468,05:00:41,05:00:41,2878,16,,0,0,10.3177,0
3872468,05:01:22,05:01:22,8729,17,,0,0,10.8179,0
3872468,05:02:17,05:02:17,12696,18,,0,0,11.3399,0
3872468,05:03:20,05:03:20,12467,19,,0,0,12.0438,0
3872468,05:08:00,05:08:00,12690,20,,0,0,14.8966,1
3872468,05:12:24,05:12:24,12468,21,,0,0,16.5446,0
3872468,05:13:27,05:13:27,12611,22,,0,0,17.0086,0
3872468,05:14:44,05:14:44,2890,23,,0,0,18.7931,0
3872468,05:15:16,05:15:16,2891,24,,0,0,18.9758,0
3872468,05:16:02,05:16:02,2893,25,,0,0,19.2797,0
3872468,05:18:00,05:18:00,14137,26,,0,0,19.9774,1
3872468,05:20:23,05:20:23,2895,27,,0,0,21.1896,0
3872468,05:21:03,05:21:03,12276,28,,0,0,21.4926,0
3872468,05:22:37,05:22:37,14066,29,,0,0,22.2513,0
3872468,05:22:49,05:22:49,2896,30,,0,0,22.3438,0
3872468,05:23:14,05:23:14,2897,31,,0,0,22.5887,0
3872468,05:23:51,05:23:51,2899,32,,0,0,22.8639,0
3872468,05:25:27,05:25:27,2902,33,,0,0,23.7526,0
3872468,05:26:13,05:26:13,2905,34,,0,0,23.9859,0
3872468,05:27:00,05:27:00,2906,35,,0,0,24.4159,1
3872468,05:28:15,05:28:15,2907,36,,0,0,24.9882,0
3872468,05:30:14,05:30:14,2910,37,,0,0,25.8965,0
3872468,05:31:20,05:31:20,2911,38,,0,0,26.3878,0
3872468,05:31:55,05:31:55,2912,39,,0,0,26.7059,0
3872468,05:32:38,05:32:38,2913,40,,0,0,26.9675,0
3872468,05:33:20,05:33:20,2914,41,,0,0,27.3574,0
3872468,05:34:33,05:34:33,2916,42,,0,0,27.9165,0
3872468,05:35:24,05:35:24,2917,43,,0,0,28.2788,0
3872468,05:35:56,05:35:56,2918,44,,0,0,28.5309,0
3872468,05:37:02,05:37:02,2919,45,,0,0,29.0530,0
3872468,05:37:50,05:37:50,2920,46,,0,0,30.5404,0
3872468,05:38:00,05:38:00,14091,47,,1,0,31.2891,1
3872469,06:10:00,06:10:00,14091,1,,0,1,,1
3872469,06:13:14,06:13:14,10830,2,,0,0,2.0154,0
3872469,06:13:18,06:13:18,2740,3,,0,0,2.0771,0
3872469,06:14:40,06:14:40,2744,4,,0,0,2.9248,0
3872469,06:14:54,06:14:54,14044,5,,0,0,3.0283,0
3872469,06:15:27,06:15:27,2746,6,,0,0,3.4207,0
3872469,06:16:03,06:16:03,2747,7,,0,0,3.8095,0
3872469,06:16:41,06:16:41,2748,8,,0,0,4.2013,0
3872469,06:17:10,06:17:10,2749,9,,0,0,4.4630,0
3872469,06:17:27,06:17:27,2750,10,,0,0,4.7278,0
3872469,06:18:12,06:18:12,2751,11,,0,0,5.1596,0
3872469,06:19:35,06:19:35,2752,12,,0,0,5.9835,0
3872469,06:21:00,06:21:00,2756,13,,0,0,6.8579,1
3872469,06:21:33,06:21:33,2767,14,,0,0,7.2530,0
3872469,06:22:21,06:22:21,2770,15,,0,0,7.7404,0
3872469,06:22:48,06:22:48,2771,16,,0,0,8.0858,0
3872469,06:23:01,06:23:01,2772,17,,0,0,8.2770,0
3872469,06:23:25,06:23:25,12252,18,,0,0,8.5522,0
3872469,06:23:45,06:23:45,2773,19,,0,0,8.7971,0
3872469,06:24:20,06:24:20,2775,20,,0,0,9.2178,0
3872469,06:25:25,06:25:25,2776,21,,0,0,9.9513,0
3872469,06:26:27,06:26:27,2777,22,,0,0,10.6866,0
3872469,06:27:00,06:27:00,14138,23,,0,0,10.9634,1
3872469,06:28:52,06:28:52,2779,24,,0,0,11.8612,0
3872469,06:29:39,06:29:39,8722,25,,0,0,12.2304,0
3872469,06:29:53,06:29:53,2782,26,,0,0,12.3478,0
3872469,06:30:42,06:30:42,2783,27,,0,0,12.7101,0
3872469,06:31:38,06:31:38,12123,28,,0,0,13.0915,0
3872469,06:32:07,06:32:07,12256,29,,0,0,13.3551,0
3872469,06:34:01,06:34:01,12610,30,,0,0,14.2466,0
3872469,06:34:35,06:34:35,12279,31,,0,0,14.4053,0
3872469,06:34:50,06:34:50,14043,32,,0,0,14.5962,0
3872469,06:37:00,06:37:00,12690,33,,0,0,15.5506,1
3872469,06:42:46,06:42:46,12463,34,,0,0,19.2883,0
3872469,06:43:04,06:43:04,12464,35,,0,0,19.4726,0
3872469,06:43:43,06:43:43,12695,36,,0,0,19.8476,0
3872469,06:44:43,06:44:43,2789,37,,0,0,20.5853,0
3872469,06:45:23,06:45:23,2791,38,,0,0,20.9482,0
3872469,06:46:00,06:46:00,2788,39,,0,0,21.3192,1
3872469,06:46:47,06:46:47,12258,40,,0,0,21.9290,0
3872469,06:47:15,06:47:15,2795,41,,0,0,22.2657,0
3872469,06:47:59,06:47:59,2796,42,,0,0,22.8242,0
3872469,06:48:27,06:48:27,2797,43,,0,0,23.1364,0
3872469,06:48:56,06:48:56,12259,44,,0,0,23.5534,0
3872469,06:49:24,06:49:24,2799,45,,0,0,23.8965,0
3872469,06:50:20,06:50:20,2801,46,,0,0,24.6155,0
3872469,06:51:33,06:51:33,12281,47,,0,0,25.5097,0
3872469,06:53:00,06:53:00,2803,48,,0,0,26.4795,1
3872469,06:54:32,06:54:32,12275,49,,0,0,27.5017,0
3872469,06:55:39,06:55:39,12282,50,,0,0,28.1888,0
3872469,06:57:00,06:57:00,2807,51,,1,0,29.0092,1
3872470,07:20:00,07:20:00,14091,1,,0,1,,1
3872470,07:23:14,07:23:14,10830,2,,0,0,2.0154,0
3872470,07:23:18,07:23:18,2740,3,,0,0,2.0771,0
3872470,07:24:40,07:24:40,2744,4,,0,0,2.9248,0
3872470,07:24:54,07:24:54,14044,5,,0,0,3.0283,0
3872470,07:25:27,07:25:27,2746,6,,0,0,3.4207,0
3872470,07:26:03,07:26:03,2747,7,,0,0,3.8095,0
3872470,07:26:41,07:26:41,2748,8,,0,0,4.2013,0
3872470,07:27:10,07:27:10,2749,9,,0,0,4.4630,0
3872470,07:27:27,07:27:27,2750,10,,0,0,4.7278,0
3872470,07:28:12,07:28:12,2751,11,,0,0,5.1596,0
3872470,07:29:35,07:29:35,2752,12,,0,0,5.9835,0
3872470,07:31:00,07:31:00,2756,13,,0,0,6.8579,1
3872470,07:31:33,07:31:33,2767,14,,0,0,7.2530,0
3872470,07:32:21,07:32:21,2770,15,,0,0,7.7404,0
3872470,07:32:48,07:32:48,2771,16,,0,0,8.0858,0
3872470,07:33:01,07:33:01,2772,17,,0,0,8.2770,0
3872470,07:33:25,07:33:25,12252,18,,0,0,8.5522,0
3872470,07:33:45,07:33:45,2773,19,,0,0,8.7971,0
3872470,07:34:20,07:34:20,2775,20,,0,0,9.2178,0
3872470,07:35:25,07:35:25,2776,21,,0,0,9.9513,0
3872470,07:36:27,07:36:27,2777,22,,0,0,10.6866,0
3872470,07:37:00,07:37:00,14138,23,,0,0,10.9634,1
3872470,07:38:52,07:38:52,2779,24,,0,0,11.8612,0
3872470,07:39:39,07:39:39,8722,25,,0,0,12.2304,0
3872470,07:39:53,07:39:53,2782,26,,0,0,12.3478,0
3872470,07:40:42,07:40:42,2783,27,,0,0,12.7101,0
3872470,07:41:38,07:41:38,12123,28,,0,0,13.0915,0
3872470,07:42:07,07:42:07,12256,29,,0,0,13.3551,0
3872470,07:44:01,07:44:01,12610,30,,0,0,14.2466,0
3872470,07:44:35,07:44:35,12279,31,,0,0,14.4053,0
3872470,07:44:50,07:44:50,14043,32,,0,0,14.5962,0
3872470,07:47:00,07:47:00,12690,33,,0,0,15.5506,1
3872470,07:52:46,07:52:46,12463,34,,0,0,19.2883,0
3872470,07:53:04,07:53:04,12464,35,,0,0,19.4726,0
3872470,07:53:43,07:53:43,12695,36,,0,0,19.8476,0
3872470,07:54:43,07:54:43,2789,37,,0,0,20.5853,0
3872470,07:55:23,07:55:23,2791,38,,0,0,20.9482,0
3872470,07:56:00,07:56:00,2788,39,,0,0,21.3192,1
3872470,07:56:47,07:56:47,12258,40,,0,0,21.9290,0
3872470,07:57:15,07:57:15,2795,41,,0,0,22.2657,0
3872470,07:57:59,07:57:59,2796,42,,0,0,22.8242,0
3872470,07:58:27,07:58:27,2797,43,,0,0,23.1364,0
3872470,07:58:56,07:58:56,12259,44,,0,0,23.5534,0
3872470,07:59:24,07:59:24,2799,45,,0,0,23.8965,0
3872470,08:00:20,08:00:20,2801,46,,0,0,24.6155,0
3872470,08:01:33,08:01:33,12281,47,,0,0,25.5097,0
3872470,08:03:00,08:03:00,2803,48,,0,0,26.4795,1
3872470,08:04:32,08:04:32,12275,49,,0,0,27.5017,0
3872470,08:05:39,08:05:39,12282,50,,0,0,28.1888,0
3872470,08:07:00,08:07:00,2807,51,,1,0,29.0092,1
3872471,08:30:00,08:30:00,14091,1,,0,1,,1
3872471,08:33:14,08:33:14,10830,2,,0,0,2.0154,0
3872471,08:33:18,08:33:18,2740,3,,0,0,2.0771,0
3872471,08:34:40,08:34:40,2744,4,,0,0,2.9248,0
3872471,08:34:54,08:34:54,14044,5,,0,0,3.0283,0
3872471,08:35:27,08:35:27,2746,6,,0,0,3.4207,0
3872471,08:36:03,08:36:03,2747,7,,0,0,3.8095,0
3872471,08:36:41,08:36:41,2748,8,,0,0,4.2013,0
3872471,08:37:10,08:37:10,2749,9,,0,0,4.4630,0
3872471,08:37:27,08:37:27,2750,10,,0,0,4.7278,0
3872471,08:38:12,08:38:12,2751,11,,0,0,5.1596,0
3872471,08:39:35,08:39:35,2752,12,,0,0,5.9835,0
3872471,08:41:00,08:41:00,2756,13,,0,0,6.8579,1
3872471,08:41:33,08:41:33,2767,14,,0,0,7.2530,0
3872471,08:42:21,08:42:21,2770,15,,0,0,7.7404,0
3872471,08:42:48,08:42:48,2771,16,,0,0,8.0858,0
3872471,08:43:01,08:43:01,2772,17,,0,0,8.2770,0
3872471,08:43:25,08:43:25,12252,18,,0,0,8.5522,0
3872471,08:43:45,08:43:45,2773,19,,0,0,8.7971,0
3872471,08:44:20,08:44:20,2775,20,,0,0,9.2178,0
3872471,08:45:25,08:45:25,2776,21,,0,0,9.9513,0
3872471,08:46:27,08:46:27,2777,22,,0,0,10.6866,0
3872471,08:47:00,08:47:00,14138,23,,0,0,10.9634,1
3872471,08:48:52,08:48:52,2779,24,,0,0,11.8612,0
3872471,08:49:39,08:49:39,8722,25,,0,0,12.2304,0
3872471,08:49:53,08:49:53,2782,26,,0,0,12.3478,0
3872471,08:50:42,08:50:42,2783,27,,0,0,12.7101,0
3872471,08:51:38,08:51:38,12123,28,,0,0,13.0915,0
3872471,08:52:07,08:52:07,12256,29,,0,0,13.3551,0
3872471,08:54:01,08:54:01,12610,30,,0,0,14.2466,0
3872471,08:54:35,08:54:35,12279,31,,0,0,14.4053,0
3872471,08:54:50,08:54:50,14043,32,,0,0,14.5962,0
3872471,08:57:00,08:57:00,12690,33,,0,0,15.5506,1
3872471,09:02:46,09:02:46,12463,34,,0,0,19.2883,0
3872471,09:03:04,09:03:04,12464,35,,0,0,19.4726,0
3872471,09:03:43,09:03:43,12695,36,,0,0,19.8476,0
3872471,09:04:43,09:04:43,2789,37,,0,0,20.5853,0
3872471,09:05:23,09:05:23,2791,38,,0,0,20.9482,0
3872471,09:06:00,09:06:00,2788,39,,0,0,21.3192,1
3872471,09:06:47,09:06:47,12258,40,,0,0,21.9290,0
3872471,09:07:15,09:07:15,2795,41,,0,0,22.2657,0
3872471,09:07:59,09:07:59,2796,42,,0,0,22.8242,0
3872471,09:08:27,09:08:27,2797,43,,0,0,23.1364,0
3872471,09:08:56,09:08:56,12259,44,,0,0,23.5534,0
3872471,09:09:24,09:09:24,2799,45,,0,0,23.8965,0
3872471,09:10:20,09:10:20,2801,46,,0,0,24.6155,0
3872471,09:11:33,09:11:33,12281,47,,0,0,25.5097,0
3872471,09:13:00,09:13:00,2803,48,,0,0,26.4795,1
3872471,09:14:32,09:14:32,12275,49,,0,0,27.5017,0
3872471,09:15:39,09:15:39,12282,50,,0,0,28.1888,0
3872471,09:17:00,09:17:00,2807,51,,1,0,29.0092,1
3872472,09:40:00,09:40:00,14091,1,,0,1,,1
3872472,09:43:14,09:43:14,10830,2,,0,0,2.0154,0
3872472,09:43:18,09:43:18,2740,3,,0,0,2.0771,0
3872472,09:44:40,09:44:40,2744,4,,0,0,2.9248,0
3872472,09:44:54,09:44:54,14044,5,,0,0,3.0283,0
3872472,09:45:27,09:45:27,2746,6,,0,0,3.4207,0
3872472,09:46:03,09:46:03,2747,7,,0,0,3.8095,0
3872472,09:46:41,09:46:41,2748,8,,0,0,4.2013,0
3872472,09:47:10,09:47:10,2749,9,,0,0,4.4630,0
3872472,09:47:27,09:47:27,2750,10,,0,0,4.7278,0
3872472,09:48:12,09:48:12,2751,11,,0,0,5.1596,0
3872472,09:49:35,09:49:35,2752,12,,0,0,5.9835,0
3872472,09:51:00,09:51:00,2756,13,,0,0,6.8579,1
3872472,09:51:33,09:51:33,2767,14,,0,0,7.2530,0
3872472,09:52:21,09:52:21,2770,15,,0,0,7.7404,0
3872472,09:52:48,09:52:48,2771,16,,0,0,8.0858,0
3872472,09:53:01,09:53:01,2772,17,,0,0,8.2770,0
3872472,09:53:25,09:53:25,12252,18,,0,0,8.5522,0
3872472,09:53:45,09:53:45,2773,19,,0,0,8.7971,0
3872472,09:54:20,09:54:20,2775,20,,0,0,9.2178,0
3872472,09:55:25,09:55:25,2776,21,,0,0,9.9513,0
3872472,09:56:27,09:56:27,2777,22,,0,0,10.6866,0
3872472,09:57:00,09:57:00,14138,23,,0,0,10.9634,1
3872472,09:58:52,09:58:52,2779,24,,0,0,11.8612,0
3872472,09:59:39,09:59:39,8722,25,,0,0,12.2304,0
3872472,09:59:53,09:59:53,2782,26,,0,0,12.3478,0
3872472,10:00:42,10:00:42,2783,27,,0,0,12.7101,0
3872472,10:01:38,10:01:38,12123,28,,0,0,13.0915,0
3872472,10:02:07,10:02:07,12256,29,,0,0,13.3551,0
3872472,10:04:01,10:04:01,12610,30,,0,0,14.2466,0
3872472,10:04:35,10:04:35,12279,31,,0,0,14.4053,0
3872472,10:04:50,10:04:50,14043,32,,0,0,14.5962,0
3872472,10:07:00,10:07:00,12690,33,,0,0,15.5506,1
3872472,10:12:46,10:12:46,12463,34,,0,0,19.2883,0
3872472,10:13:04,10:13:04,12464,35,,0,0,19.4726,0
3872472,10:13:43,10:13:43,12695,36,,0,0,19.8476,0
3872472,10:14:43,10:14:43,2789,37,,0,0,20.5853,0
3872472,10:15:23,10:15:23,2791,38,,0,0,20.9482,0
3872472,10:16:00,10:16:00,2788,39,,0,0,21.3192,1
3872472,10:16:47,10:16:47,12258,40,,0,0,21.9290,0
3872472,10:17:15,10:17:15,2795,41,,0,0,22.2657,0
3872472,10:17:59,10:17:59,2796,42,,0,0,22.8242,0
3872472,10:18:27,10:18:27,2797,43,,0,0,23.1364,0
3872472,10:18:56,10:18:56,12259,44,,0,0,23.5534,0
3872472,10:19:24,10:19:24,2799,45,,0,0,23.8965,0
3872472,10:20:20,10:20:20,2801,46,,0,0,24.6155,0
3872472,10:21:33,10:21:33,12281,47,,0,0,25.5097,0
3872472,10:23:00,10:23:00,2803,48,,0,0,26.4795,1
3872472,10:24:32,10:24:32,12275,49,,0,0,27.5017,0
3872472,10:25:39,10:25:39,12282,50,,0,0,28.1888,0
3872472,10:27:00,10:27:00,2807,51,,1,0,29.0092,1
3872473,10:50:00,10:50:00,14091,1,,0,1,,1
3872473,10:53:14,10:53:14,10830,2,,0,0,2.0154,0
3872473,10:53:18,10:53:18,2740,3,,0,0,2.0771,0
3872473,10:54:40,10:54:40,2744,4,,0,0,2.9248,0
3872473,10:54:54,10:54:54,14044,5,,0,0,3.0283,0
3872473,10:55:27,10:55:27,2746,6,,0,0,3.4207,0
3872473,10:56:03,10:56:03,2747,7,,0,0,3.8095,0
3872473,10:56:41,10:56:41,2748,8,,0,0,4.2013,0
3872473,10:57:10,10:57:10,2749,9,,0,0,4.4630,0
3872473,10:57:27,10:57:27,2750,10,,0,0,4.7278,0
3872473,10:58:12,10:58:12,2751,11,,0,0,5.1596,0
3872473,10:59:35,10:59:35,2752,12,,0,0,5.9835,0
3872473,11:01:00,11:01:00,2756,13,,0,0,6.8579,1
3872473,11:01:44,11:01:44,2767,14,,0,0,7.2530,0
3872473,11:02:48,11:02:48,2770,15,,0,0,7.7404,0
3872473,11:03:25,11:03:25,2771,16,,0,0,8.0858,0
3872473,11:03:43,11:03:43,2772,17,,0,0,8.2770,0
3872473,11:04:15,11:04:15,12252,18,,0,0,8.5522,0
3872473,11:04:42,11:04:42,2773,19,,0,0,8.7971,0
3872473,11:05:29,11:05:29,2775,20,,0,0,9.2178,0
3872473,11:06:56,11:06:56,2776,21,,0,0,9.9513,0
3872473,11:08:19,11:08:19,2777,22,,0,0,10.6866,0
3872473,11:09:00,11:09:00,14138,23,,0,0,10.9634,1
3872473,11:11:14,11:11:14,2779,24,,0,0,11.8612,0
3872473,11:12:10,11:12:10,8722,25,,0,0,12.2304,0
3872473,11:12:27,11:12:27,2782,26,,0,0,12.3478,0
3872473,11:13:26,11:13:26,2783,27,,0,0,12.7101,0
3872473,11:14:34,11:14:34,12123,28,,0,0,13.0915,0
3872473,11:15:09,11:15:09,12256,29,,0,0,13.3551,0
3872473,11:17:26,11:17:26,12610,30,,0,0,14.2466,0
3872473,11:18:07,11:18:07,12279,31,,0,0,14.4053,0
3872473,11:18:25,11:18:25,14043,32,,0,0,14.5962,0
3872473,11:21:00,11:21:00,12690,33,,0,0,15.5506,1
3872473,11:26:46,11:26:46,12463,34,,0,0,19.2883,0
3872473,11:27:04,11:27:04,12464,35,,0,0,19.4726,0
3872473,11:27:43,11:27:43,12695,36,,0,0,19.8476,0
3872473,11:28:43,11:28:43,2789,37,,0,0,20.5853,0
3872473,11:29:23,11:29:23,2791,38,,0,0,20.9482,0
3872473,11:30:00,11:30:00,2788,39,,0,0,21.3192,1
3872473,11:31:07,11:31:07,12258,40,,0,0,21.9290,0
3872473,11:31:47,11:31:47,2795,41,,0,0,22.2657,0
3872473,11:32:50,11:32:50,2796,42,,0,0,22.8242,0
3872473,11:33:31,11:33:31,2797,43,,0,0,23.1364,0
3872473,11:34:13,11:34:13,12259,44,,0,0,23.5534,0
3872473,11:34:53,11:34:53,2799,45,,0,0,23.8965,0
3872473,11:36:13,11:36:13,2801,46,,0,0,24.6155,0
3872473,11:37:57,11:37:57,12281,47,,0,0,25.5097,0
3872473,11:40:00,11:40:00,2803,48,,0,0,26.4795,1
3872473,11:41:32,11:41:32,12275,49,,0,0,27.5017,0
3872473,11:42:39,11:42:39,12282,50,,0,0,28.1888,0
3872473,11:44:00,11:44:00,2807,51,,1,0,29.0092,1
3872474,12:00:00,12:00:00,14091,1,,0,1,,1
3872474,12:03:14,12:03:14,10830,2,,0,0,2.0154,0
3872474,12:03:18,12:03:18,2740,3,,0,0,2.0771,0
3872474,12:04:40,12:04:40,2744,4,,0,0,2.9248,0
3872474,12:04:54,12:04:54,14044,5,,0,0,3.0283,0
3872474,12:05:27,12:05:27,2746,6,,0,0,3.4207,0
3872474,12:06:03,12:06:03,2747,7,,0,0,3.8095,0
3872474,12:06:41,12:06:41,2748,8,,0,0,4.2013,0
3872474,12:07:10,12:07:10,2749,9,,0,0,4.4630,0
3872474,12:07:27,12:07:27,2750,10,,0,0,4.7278,0
3872474,12:08:12,12:08:12,2751,11,,0,0,5.1596,0
3872474,12:09:35,12:09:35,2752,12,,0,0,5.9835,0
3872474,12:11:00,12:11:00,2756,13,,0,0,6.8579,1
3872474,12:11:44,12:11:44,2767,14,,0,0,7.2530,0
3872474,12:12:48,12:12:48,2770,15,,0,0,7.7404,0
3872474,12:13:25,12:13:25,2771,16,,0,0,8.0858,0
3872474,12:13:43,12:13:43,2772,17,,0,0,8.2770,0
3872474,12:14:15,12:14:15,12252,18,,0,0,8.5522,0
3872474,12:14:42,12:14:42,2773,19,,0,0,8.7971,0
3872474,12:15:29,12:15:29,2775,20,,0,0,9.2178,0
3872474,12:16:56,12:16:56,2776,21,,0,0,9.9513,0
3872474,12:18:19,12:18:19,2777,22,,0,0,10.6866,0
3872474,12:19:00,12:19:00,14138,23,,0,0,10.9634,1
3872474,12:21:14,12:21:14,2779,24,,0,0,11.8612,0
3872474,12:22:10,12:22:10,8722,25,,0,0,12.2304,0
3872474,12:22:27,12:22:27,2782,26,,0,0,12.3478,0
3872474,12:23:26,12:23:26,2783,27,,0,0,12.7101,0
3872474,12:24:34,12:24:34,12123,28,,0,0,13.0915,0
3872474,12:25:09,12:25:09,12256,29,,0,0,13.3551,0
3872474,12:27:26,12:27:26,12610,30,,0,0,14.2466,0
3872474,12:28:07,12:28:07,12279,31,,0,0,14.4053,0
3872474,12:28:25,12:28:25,14043,32,,0,0,14.5962,0
3872474,12:31:00,12:31:00,12690,33,,0,0,15.5506,1
3872474,12:36:46,12:36:46,12463,34,,0,0,19.2883,0
3872474,12:37:04,12:37:04,12464,35,,0,0,19.4726,0
3872474,12:37:43,12:37:43,12695,36,,0,0,19.8476,0
3872474,12:38:43,12:38:43,2789,37,,0,0,20.5853,0
3872474,12:39:23,12:39:23,2791,38,,0,0,20.9482,0
3872474,12:40:00,12:40:00,2788,39,,0,0,21.3192,1
3872474,12:41:07,12:41:07,12258,40,,0,0,21.9290,0
3872474,12:41:47,12:41:47,2795,41,,0,0,22.2657,0
3872474,12:42:50,12:42:50,2796,42,,0,0,22.8242,0
3872474,12:43:31,12:43:31,2797,43,,0,0,23.1364,0
3872474,12:44:13,12:44:13,12259,44,,0,0,23.5534,0
3872474,12:44:53,12:44:53,2799,45,,0,0,23.8965,0
3872474,12:46:13,12:46:13,2801,46,,0,0,24.6155,0
3872474,12:47:57,12:47:57,12281,47,,0,0,25.5097,0
3872474,12:50:00,12:50:00,2803,48,,0,0,26.4795,1
3872474,12:51:32,12:51:32,12275,49,,0,0,27.5017,0
3872474,12:52:39,12:52:39,12282,50,,0,0,28.1888,0
3872474,12:54:00,12:54:00,2807,51,,1,0,29.0092,1
3872475,13:05:00,13:05:00,14091,1,,0,1,,1
3872475,13:08:14,13:08:14,10830,2,,0,0,2.0154,0
3872475,13:08:18,13:08:18,2740,3,,0,0,2.0771,0
3872475,13:09:40,13:09:40,2744,4,,0,0,2.9248,0
3872475,13:09:54,13:09:54,14044,5,,0,0,3.0283,0
3872475,13:10:27,13:10:27,2746,6,,0,0,3.4207,0
3872475,13:11:03,13:11:03,2747,7,,0,0,3.8095,0
3872475,13:11:41,13:11:41,2748,8,,0,0,4.2013,0
3872475,13:12:10,13:12:10,2749,9,,0,0,4.4630,0
3872475,13:12:27,13:12:27,2750,10,,0,0,4.7278,0
3872475,13:13:12,13:13:12,2751,11,,0,0,5.1596,0
3872475,13:14:35,13:14:35,2752,12,,0,0,5.9835,0
3872475,13:16:00,13:16:00,2756,13,,0,0,6.8579,1
3872475,13:16:44,13:16:44,2767,14,,0,0,7.2530,0
3872475,13:17:48,13:17:48,2770,15,,0,0,7.7404,0
3872475,13:18:25,13:18:25,2771,16,,0,0,8.0858,0
3872475,13:18:43,13:18:43,2772,17,,0,0,8.2770,0
3872475,13:19:15,13:19:15,12252,18,,0,0,8.5522,0
3872475,13:19:42,13:19:42,2773,19,,0,0,8.7971,0
3872475,13:20:29,13:20:29,2775,20,,0,0,9.2178,0
3872475,13:21:56,13:21:56,2776,21,,0,0,9.9513,0
3872475,13:23:19,13:23:19,2777,22,,0,0,10.6866,0
3872475,13:24:00,13:24:00,14138,23,,0,0,10.9634,1
3872475,13:26:14,13:26:14,2779,24,,0,0,11.8612,0
3872475,13:27:10,13:27:10,8722,25,,0,0,12.2304,0
3872475,13:27:27,13:27:27,2782,26,,0,0,12.3478,0
3872475,13:28:26,13:28:26,2783,27,,0,0,12.7101,0
3872475,13:29:34,13:29:34,12123,28,,0,0,13.0915,0
3872475,13:30:09,13:30:09,12256,29,,0,0,13.3551,0
3872475,13:32:26,13:32:26,12610,30,,0,0,14.2466,0
3872475,13:33:07,13:33:07,12279,31,,0,0,14.4053,0
3872475,13:33:25,13:33:25,14043,32,,0,0,14.5962,0
3872475,13:36:00,13:36:00,12690,33,,0,0,15.5506,1
3872475,13:41:46,13:41:46,12463,34,,0,0,19.2883,0
3872475,13:42:04,13:42:04,12464,35,,0,0,19.4726,0
3872475,13:42:43,13:42:43,12695,36,,0,0,19.8476,0
3872475,13:43:43,13:43:43,2789,37,,0,0,20.5853,0
3872475,13:44:23,13:44:23,2791,38,,0,0,20.9482,0
3872475,13:45:00,13:45:00,2788,39,,0,0,21.3192,1
3872475,13:46:07,13:46:07,12258,40,,0,0,21.9290,0
3872475,13:46:47,13:46:47,2795,41,,0,0,22.2657,0
3872475,13:47:50,13:47:50,2796,42,,0,0,22.8242,0
3872475,13:48:31,13:48:31,2797,43,,0,0,23.1364,0
3872475,13:49:13,13:49:13,12259,44,,0,0,23.5534,0
3872475,13:49:53,13:49:53,2799,45,,0,0,23.8965,0
3872475,13:51:13,13:51:13,2801,46,,0,0,24.6155,0
3872475,13:52:57,13:52:57,12281,47,,0,0,25.5097,0
3872475,13:55:00,13:55:00,2803,48,,0,0,26.4795,1
3872475,13:56:32,13:56:32,12275,49,,0,0,27.5017,0
3872475,13:57:39,13:57:39,12282,50,,0,0,28.1888,0
3872475,13:59:00,13:59:00,2807,51,,1,0,29.0092,1
3872476,14:05:00,14:05:00,14091,1,,0,1,,1
3872476,14:08:14,14:08:14,10830,2,,0,0,2.0154,0
3872476,14:08:18,14:08:18,2740,3,,0,0,2.0771,0
3872476,14:09:40,14:09:40,2744,4,,0,0,2.9248,0
3872476,14:09:54,14:09:54,14044,5,,0,0,3.0283,0
3872476,14:10:27,14:10:27,2746,6,,0,0,3.4207,0
3872476,14:11:03,14:11:03,2747,7,,0,0,3.8095,0
3872476,14:11:41,14:11:41,2748,8,,0,0,4.2013,0
3872476,14:12:10,14:12:10,2749,9,,0,0,4.4630,0
3872476,14:12:27,14:12:27,2750,10,,0,0,4.7278,0
3872476,14:13:12,14:13:12,2751,11,,0,0,5.1596,0
3872476,14:14:35,14:14:35,2752,12,,0,0,5.9835,0
3872476,14:16:00,14:16:00,2756,13,,0,0,6.8579,1
3872476,14:16:44,14:16:44,2767,14,,0,0,7.2530,0
3872476,14:17:48,14:17:48,2770,15,,0,0,7.7404,0
3872476,14:18:25,14:18:25,2771,16,,0,0,8.0858,0
3872476,14:18:43,14:18:43,2772,17,,0,0,8.2770,0
3872476,14:19:15,14:19:15,12252,18,,0,0,8.5522,0
3872476,14:19:42,14:19:42,2773,19,,0,0,8.7971,0
3872476,14:20:29,14:20:29,2775,20,,0,0,9.2178,0
3872476,14:21:56,14:21:56,2776,21,,0,0,9.9513,0
3872476,14:23:19,14:23:19,2777,22,,0,0,10.6866,0
3872476,14:24:00,14:24:00,14138,23,,0,0,10.9634,1
3872476,14:26:14,14:26:14,2779,24,,0,0,11.8612,0
3872476,14:27:10,14:27:10,8722,25,,0,0,12.2304,0
3872476,14:27:27,14:27:27,2782,26,,0,0,12.3478,0
3872476,14:28:26,14:28:26,2783,27,,0,0,12.7101,0
3872476,14:29:34,14:29:34,12123,28,,0,0,13.0915,0
3872476,14:30:09,14:30:09,12256,29,,0,0,13.3551,0
3872476,14:32:26,14:32:26,12610,30,,0,0,14.2466,0
3872476,14:33:07,14:33:07,12279,31,,0,0,14.4053,0
3872476,14:33:25,14:33:25,14043,32,,0,0,14.5962,0
3872476,14:36:00,14:36:00,12690,33,,0,0,15.5506,1
3872476,14:41:46,14:41:46,12463,34,,0,0,19.2883,0
3872476,14:42:04,14:42:04,12464,35,,0,0,19.4726,0
3872476,14:42:43,14:42:43,12695,36,,0,0,19.8476,0
3872476,14:43:43,14:43:43,2789,37,,0,0,20.5853,0
3872476,14:44:23,14:44:23,2791,38,,0,0,20.9482,0
3872476,14:45:00,14:45:00,2788,39,,0,0,21.3192,1
3872476,14:46:07,14:46:07,12258,40,,0,0,21.9290,0
3872476,14:46:47,14:46:47,2795,41,,0,0,22.2657,0
3872476,14:47:50,14:47:50,2796,42,,0,0,22.8242,0
3872476,14:48:31,14:48:31,2797,43,,0,0,23.1364,0
3872476,14:49:13,14:49:13,12259,44,,0,0,23.5534,0
3872476,14:49:53,14:49:53,2799,45,,0,0,23.8965,0
3872476,14:51:13,14:51:13,2801,46,,0,0,24.6155,0
3872476,14:52:57,14:52:57,12281,47,,0,0,25.5097,0
3872476,14:55:00,14:55:00,2803,48,,0,0,26.4795,1
3872476,14:56:32,14:56:32,12275,49,,0,0,27.5017,0
3872476,14:57:39,14:57:39,12282,50,,0,0,28.1888,0
3872476,14:59:00,14:59:00,2807,51,,1,0,29.0092,1
3872477,15:05:00,15:05:00,14091,1,,0,1,,1
3872477,15:08:14,15:08:14,10830,2,,0,0,2.0154,0
3872477,15:08:18,15:08:18,2740,3,,0,0,2.0771,0
3872477,15:09:40,15:09:40,2744,4,,0,0,2.9248,0
3872477,15:09:54,15:09:54,14044,5,,0,0,3.0283,0
3872477,15:10:27,15:10:27,2746,6,,0,0,3.4207,0
3872477,15:11:03,15:11:03,2747,7,,0,0,3.8095,0
3872477,15:11:41,15:11:41,2748,8,,0,0,4.2013,0
3872477,15:12:10,15:12:10,2749,9,,0,0,4.4630,0
3872477,15:12:27,15:12:27,2750,10,,0,0,4.7278,0
3872477,15:13:12,15:13:12,2751,11,,0,0,5.1596,0
3872477,15:14:35,15:14:35,2752,12,,0,0,5.9835,0
3872477,15:16:00,15:16:00,2756,13,,0,0,6.8579,1
3872477,15:16:44,15:16:44,2767,14,,0,0,7.2530,0
3872477,15:17:48,15:17:48,2770,15,,0,0,7.7404,0
3872477,15:18:25,15:18:25,2771,16,,0,0,8.0858,0
3872477,15:18:43,15:18:43,2772,17,,0,0,8.2770,0
3872477,15:19:15,15:19:15,12252,18,,0,0,8.5522,0
3872477,15:19:42,15:19:42,2773,19,,0,0,8.7971,0
3872477,15:20:29,15:20:29,2775,20,,0,0,9.2178,0
3872477,15:21:56,15:21:56,2776,21,,0,0,9.9513,0
3872477,15:23:19,15:23:19,2777,22,,0,0,10.6866,0
3872477,15:24:00,15:24:00,14138,23,,0,0,10.9634,1
3872477,15:26:14,15:26:14,2779,24,,0,0,11.8612,0
3872477,15:27:10,15:27:10,8722,25,,0,0,12.2304,0
3872477,15:27:27,15:27:27,2782,26,,0,0,12.3478,0
3872477,15:28:26,15:28:26,2783,27,,0,0,12.7101,0
3872477,15:29:34,15:29:34,12123,28,,0,0,13.0915,0
3872477,15:30:09,15:30:09,12256,29,,0,0,13.3551,0
3872477,15:32:26,15:32:26,12610,30,,0,0,14.2466,0
3872477,15:33:07,15:33:07,12279,31,,0,0,14.4053,0
3872477,15:33:25,15:33:25,14043,32,,0,0,14.5962,0
3872477,15:36:00,15:36:00,12690,33,,0,0,15.5506,1
3872477,15:41:46,15:41:46,12463,34,,0,0,19.2883,0
3872477,15:42:04,15:42:04,12464,35,,0,0,19.4726,0
3872477,15:42:43,15:42:43,12695,36,,0,0,19.8476,0
3872477,15:43:43,15:43:43,2789,37,,0,0,20.5853,0
3872477,15:44:23,15:44:23,2791,38,,0,0,20.9482,0
3872477,15:45:00,15:45:00,2788,39,,0,0,21.3192,1
3872477,15:46:07,15:46:07,12258,40,,0,0,21.9290,0
3872477,15:46:47,15:46:47,2795,41,,0,0,22.2657,0
3872477,15:47:50,15:47:50,2796,42,,0,0,22.8242,0
3872477,15:48:31,15:48:31,2797,43,,0,0,23.1364,0
3872477,15:49:13,15:49:13,12259,44,,0,0,23.5534,0
3872477,15:49:53,15:49:53,2799,45,,0,0,23.8965,0
3872477,15:51:13,15:51:13,2801,46,,0,0,24.6155,0
3872477,15:52:57,15:52:57,12281,47,,0,0,25.5097,0
3872477,15:55:00,15:55:00,2803,48,,0,0,26.4795,1
3872477,15:56:32,15:56:32,12275,49,,0,0,27.5017,0
3872477,15:57:39,15:57:39,12282,50,,0,0,28.1888,0
3872477,15:59:00,15:59:00,2807,51,,1,0,29.0092,1
3872478,16:05:00,16:05:00,14091,1,,0,1,,1
3872478,16:08:14,16:08:14,10830,2,,0,0,2.0154,0
3872478,16:08:18,16:08:18,2740,3,,0,0,2.0771,0
3872478,16:09:40,16:09:40,2744,4,,0,0,2.9248,0
3872478,16:09:54,16:09:54,14044,5,,0,0,3.0283,0
3872478,16:10:27,16:10:27,2746,6,,0,0,3.4207,0
3872478,16:11:03,16:11:03,2747,7,,0,0,3.8095,0
3872478,16:11:41,16:11:41,2748,8,,0,0,4.2013,0
3872478,16:12:10,16:12:10,2749,9,,0,0,4.4630,0
3872478,16:12:27,16:12:27,2750,10,,0,0,4.7278,0
3872478,16:13:12,16:13:12,2751,11,,0,0,5.1596,0
3872478,16:14:35,16:14:35,2752,12,,0,0,5.9835,0
3872478,16:16:00,16:16:00,2756,13,,0,0,6.8579,1
3872478,16:16:44,16:16:44,2767,14,,0,0,7.2530,0
3872478,16:17:48,16:17:48,2770,15,,0,0,7.7404,0
3872478,16:18:25,16:18:25,2771,16,,0,0,8.0858,0
3872478,16:18:43,16:18:43,2772,17,,0,0,8.2770,0
3872478,16:19:15,16:19:15,12252,18,,0,0,8.5522,0
3872478,16:19:42,16:19:42,2773,19,,0,0,8.7971,0
3872478,16:20:29,16:20:29,2775,20,,0,0,9.2178,0
3872478,16:21:56,16:21:56,2776,21,,0,0,9.9513,0
3872478,16:23:19,16:23:19,2777,22,,0,0,10.6866,0
3872478,16:24:00,16:24:00,14138,23,,0,0,10.9634,1
3872478,16:26:14,16:26:14,2779,24,,0,0,11.8612,0
3872478,16:27:10,16:27:10,8722,25,,0,0,12.2304,0
3872478,16:27:27,16:27:27,2782,26,,0,0,12.3478,0
3872478,16:28:26,16:28:26,2783,27,,0,0,12.7101,0
3872478,16:29:34,16:29:34,12123,28,,0,0,13.0915,0
3872478,16:30:09,16:30:09,12256,29,,0,0,13.3551,0
3872478,16:32:26,16:32:26,12610,30,,0,0,14.2466,0
3872478,16:33:07,16:33:07,12279,31,,0,0,14.4053,0
3872478,16:33:25,16:33:25,14043,32,,0,0,14.5962,0
3872478,16:36:00,16:36:00,12690,33,,0,0,15.5506,1
3872478,16:41:46,16:41:46,12463,34,,0,0,19.2883,0
3872478,16:42:04,16:42:04,12464,35,,0,0,19.4726,0
3872478,16:42:43,16:42:43,12695,36,,0,0,19.8476,0
3872478,16:43:43,16:43:43,2789,37,,0,0,20.5853,0
3872478,16:44:23,16:44:23,2791,38,,0,0,20.9482,0
3872478,16:45:00,16:45:00,2788,39,,0,0,21.3192,1
3872478,16:46:07,16:46:07,12258,40,,0,0,21.9290,0
3872478,16:46:47,16:46:47,2795,41,,0,0,22.2657,0
3872478,16:47:50,16:47:50,2796,42,,0,0,22.8242,0
3872478,16:48:31,16:48:31,2797,43,,0,0,23.1364,0
3872478,16:49:13,16:49:13,12259,44,,0,0,23.5534,0
3872478,16:49:53,16:49:53,2799,45,,0,0,23.8965,0
3872478,16:51:13,16:51:13,2801,46,,0,0,24.6155,0
3872478,16:52:57,16:52:57,12281,47,,0,0,25.5097,0
3872478,16:55:00,16:55:00,2803,48,,0,0,26.4795,1
3872478,16:56:32,16:56:32,12275,49,,0,0,27.5017,0
3872478,16:57:39,16:57:39,12282,50,,0,0,28.1888,0
3872478,16:59:00,16:59:00,2807,51,,1,0,29.0092,1
3872479,17:05:00,17:05:00,14091,1,,0,1,,1
3872479,17:08:14,17:08:14,10830,2,,0,0,2.0154,0
3872479,17:08:18,17:08:18,2740,3,,0,0,2.0771,0
3872479,17:09:40,17:09:40,2744,4,,0,0,2.9248,0
3872479,17:09:54,17:09:54,14044,5,,0,0,3.0283,0
3872479,17:10:27,17:10:27,2746,6,,0,0,3.4207,0
3872479,17:11:03,17:11:03,2747,7,,0,0,3.8095,0
3872479,17:11:41,17:11:41,2748,8,,0,0,4.2013,0
3872479,17:12:10,17:12:10,2749,9,,0,0,4.4630,0
3872479,17:12:27,17:12:27,2750,10,,0,0,4.7278,0
3872479,17:13:12,17:13:12,2751,11,,0,0,5.1596,0
3872479,17:14:35,17:14:35,2752,12,,0,0,5.9835,0
3872479,17:16:00,17:16:00,2756,13,,0,0,6.8579,1
3872479,17:16:44,17:16:44,2767,14,,0,0,7.2530,0
3872479,17:17:48,17:17:48,2770,15,,0,0,7.7404,0
3872479,17:18:25,17:18:25,2771,16,,0,0,8.0858,0
3872479,17:18:43,17:18:43,2772,17,,0,0,8.2770,0
3872479,17:19:15,17:19:15,12252,18,,0,0,8.5522,0
3872479,17:19:42,17:19:42,2773,19,,0,0,8.7971,0
3872479,17:20:29,17:20:29,2775,20,,0,0,9.2178,0
3872479,17:21:56,17:21:56,2776,21,,0,0,9.9513,0
3872479,17:23:19,17:23:19,2777,22,,0,0,10.6866,0
3872479,17:24:00,17:24:00,14138,23,,0,0,10.9634,1
3872479,17:26:14,17:26:14,2779,24,,0,0,11.8612,0
3872479,17:27:10,17:27:10,8722,25,,0,0,12.2304,0
3872479,17:27:27,17:27:27,2782,26,,0,0,12.3478,0
3872479,17:28:26,17:28:26,2783,27,,0,0,12.7101,0
3872479,17:29:34,17:29:34,12123,28,,0,0,13.0915,0
3872479,17:30:09,17:30:09,12256,29,,0,0,13.3551,0
3872479,17:32:26,17:32:26,12610,30,,0,0,14.2466,0
3872479,17:33:07,17:33:07,12279,31,,0,0,14.4053,0
3872479,17:33:25,17:33:25,14043,32,,0,0,14.5962,0
3872479,17:36:00,17:36:00,12690,33,,0,0,15.5506,1
3872479,17:41:46,17:41:46,12463,34,,0,0,19.2883,0
3872479,17:42:04,17:42:04,12464,35,,0,0,19.4726,0
3872479,17:42:43,17:42:43,12695,36,,0,0,19.8476,0
3872479,17:43:43,17:43:43,2789,37,,0,0,20.5853,0
3872479,17:44:23,17:44:23,2791,38,,0,0,20.9482,0
3872479,17:45:00,17:45:00,2788,39,,0,0,21.3192,1
3872479,17:46:07,17:46:07,12258,40,,0,0,21.9290,0
3872479,17:46:47,17:46:47,2795,41,,0,0,22.2657,0
3872479,17:47:50,17:47:50,2796,42,,0,0,22.8242,0
3872479,17:48:31,17:48:31,2797,43,,0,0,23.1364,0
3872479,17:49:13,17:49:13,12259,44,,0,0,23.5534,0
3872479,17:49:53,17:49:53,2799,45,,0,0,23.8965,0
3872479,17:51:13,17:51:13,2801,46,,0,0,24.6155,0
3872479,17:52:57,17:52:57,12281,47,,0,0,25.5097,0
3872479,17:55:00,17:55:00,2803,48,,0,0,26.4795,1
3872479,17:56:32,17:56:32,12275,49,,0,0,27.5017,0
3872479,17:57:39,17:57:39,12282,50,,0,0,28.1888,0
3872479,17:59:00,17:59:00,2807,51,,1,0,29.0092,1
3872480,18:05:00,18:05:00,14091,1,,0,1,,1
3872480,18:08:14,18:08:14,10830,2,,0,0,2.0154,0
3872480,18:08:18,18:08:18,2740,3,,0,0,2.0771,0
3872480,18:09:40,18:09:40,2744,4,,0,0,2.9248,0
3872480,18:09:54,18:09:54,14044,5,,0,0,3.0283,0
3872480,18:10:27,18:10:27,2746,6,,0,0,3.4207,0
3872480,18:11:03,18:11:03,2747,7,,0,0,3.8095,0
3872480,18:11:41,18:11:41,2748,8,,0,0,4.2013,0
3872480,18:12:10,18:12:10,2749,9,,0,0,4.4630,0
3872480,18:12:27,18:12:27,2750,10,,0,0,4.7278,0
3872480,18:13:12,18:13:12,2751,11,,0,0,5.1596,0
3872480,18:14:35,18:14:35,2752,12,,0,0,5.9835,0
3872480,18:16:00,18:16:00,2756,13,,0,0,6.8579,1
3872480,18:16:44,18:16:44,2767,14,,0,0,7.2530,0
3872480,18:17:48,18:17:48,2770,15,,0,0,7.7404,0
3872480,18:18:25,18:18:25,2771,16,,0,0,8.0858,0
3872480,18:18:43,18:18:43,2772,17,,0,0,8.2770,0
3872480,18:19:15,18:19:15,12252,18,,0,0,8.5522,0
3872480,18:19:42,18:19:42,2773,19,,0,0,8.7971,0
3872480,18:20:29,18:20:29,2775,20,,0,0,9.2178,0
3872480,18:21:56,18:21:56,2776,21,,0,0,9.9513,0
3872480,18:23:19,18:23:19,2777,22,,0,0,10.6866,0
3872480,18:24:00,18:24:00,14138,23,,0,0,10.9634,1
3872480,18:26:14,18:26:14,2779,24,,0,0,11.8612,0
3872480,18:27:10,18:27:10,8722,25,,0,0,12.2304,0
3872480,18:27:27,18:27:27,2782,26,,0,0,12.3478,0
3872480,18:28:26,18:28:26,2783,27,,0,0,12.7101,0
3872480,18:29:34,18:29:34,12123,28,,0,0,13.0915,0
3872480,18:30:09,18:30:09,12256,29,,0,0,13.3551,0
3872480,18:32:26,18:32:26,12610,30,,0,0,14.2466,0
3872480,18:33:07,18:33:07,12279,31,,0,0,14.4053,0
3872480,18:33:25,18:33:25,14043,32,,0,0,14.5962,0
3872480,18:36:00,18:36:00,12690,33,,0,0,15.5506,1
3872480,18:41:46,18:41:46,12463,34,,0,0,19.2883,0
3872480,18:42:04,18:42:04,12464,35,,0,0,19.4726,0
3872480,18:42:43,18:42:43,12695,36,,0,0,19.8476,0
3872480,18:43:43,18:43:43,2789,37,,0,0,20.5853,0
3872480,18:44:23,18:44:23,2791,38,,0,0,20.9482,0
3872480,18:45:00,18:45:00,2788,39,,0,0,21.3192,1
3872480,18:46:07,18:46:07,12258,40,,0,0,21.9290,0
3872480,18:46:47,18:46:47,2795,41,,0,0,22.2657,0
3872480,18:47:50,18:47:50,2796,42,,0,0,22.8242,0
3872480,18:48:31,18:48:31,2797,43,,0,0,23.1364,0
3872480,18:49:13,18:49:13,12259,44,,0,0,23.5534,0
3872480,18:49:53,18:49:53,2799,45,,0,0,23.8965,0
3872480,18:51:13,18:51:13,2801,46,,0,0,24.6155,0
3872480,18:52:57,18:52:57,12281,47,,0,0,25.5097,0
3872480,18:55:00,18:55:00,2803,48,,0,0,26.4795,1
3872480,18:56:32,18:56:32,12275,49,,0,0,27.5017,0
3872480,18:57:39,18:57:39,12282,50,,0,0,28.1888,0
3872480,18:59:00,18:59:00,2807,51,,1,0,29.0092,1
3872481,19:10:00,19:10:00,14091,1,,0,1,,1
3872481,19:12:39,19:12:39,10830,2,,0,0,2.0154,0
3872481,19:12:42,19:12:42,2740,3,,0,0,2.0771,0
3872481,19:13:49,19:13:49,2744,4,,0,0,2.9248,0
3872481,19:14:00,19:14:00,14044,5,,0,0,3.0283,0
3872481,19:14:27,19:14:27,2746,6,,0,0,3.4207,0
3872481,19:14:56,19:14:56,2747,7,,0,0,3.8095,0
3872481,19:15:27,19:15:27,2748,8,,0,0,4.2013,0
3872481,19:15:51,19:15:51,2749,9,,0,0,4.4630,0
3872481,19:16:05,19:16:05,2750,10,,0,0,4.7278,0
3872481,19:16:42,19:16:42,2751,11,,0,0,5.1596,0
3872481,19:17:50,19:17:50,2752,12,,0,0,5.9835,0
3872481,19:19:00,19:19:00,2756,13,,0,0,6.8579,1
3872481,19:19:33,19:19:33,2767,14,,0,0,7.2530,0
3872481,19:20:21,19:20:21,2770,15,,0,0,7.7404,0
3872481,19:20:48,19:20:48,2771,16,,0,0,8.0858,0
3872481,19:21:01,19:21:01,2772,17,,0,0,8.2770,0
3872481,19:21:25,19:21:25,12252,18,,0,0,8.5522,0
3872481,19:21:45,19:21:45,2773,19,,0,0,8.7971,0
3872481,19:22:20,19:22:20,2775,20,,0,0,9.2178,0
3872481,19:23:25,19:23:25,2776,21,,0,0,9.9513,0
3872481,19:24:27,19:24:27,2777,22,,0,0,10.6866,0
3872481,19:25:00,19:25:00,14138,23,,0,0,10.9634,1
3872481,19:26:52,19:26:52,2779,24,,0,0,11.8612,0
3872481,19:27:39,19:27:39,8722,25,,0,0,12.2304,0
3872481,19:27:53,19:27:53,2782,26,,0,0,12.3478,0
3872481,19:28:42,19:28:42,2783,27,,0,0,12.7101,0
3872481,19:29:38,19:29:38,12123,28,,0,0,13.0915,0
3872481,19:30:07,19:30:07,12256,29,,0,0,13.3551,0
3872481,19:32:01,19:32:01,12610,30,,0,0,14.2466,0
3872481,19:32:35,19:32:35,12279,31,,0,0,14.4053,0
3872481,19:32:50,19:32:50,14043,32,,0,0,14.5962,0
3872481,19:35:00,19:35:00,12690,33,,0,0,15.5506,1
3872481,19:40:46,19:40:46,12463,34,,0,0,19.2883,0
3872481,19:41:04,19:41:04,12464,35,,0,0,19.4726,0
3872481,19:41:43,19:41:43,12695,36,,0,0,19.8476,0
3872481,19:42:43,19:42:43,2789,37,,0,0,20.5853,0
3872481,19:43:23,19:43:23,2791,38,,0,0,20.9482,0
3872481,19:44:00,19:44:00,2788,39,,0,0,21.3192,1
3872481,19:44:33,19:44:33,12258,40,,0,0,21.9290,0
3872481,19:44:53,19:44:53,2795,41,,0,0,22.2657,0
3872481,19:45:24,19:45:24,2796,42,,0,0,22.8242,0
3872481,19:45:44,19:45:44,2797,43,,0,0,23.1364,0
3872481,19:46:05,19:46:05,12259,44,,0,0,23.5534,0
3872481,19:46:25,19:46:25,2799,45,,0,0,23.8965,0
3872481,19:47:05,19:47:05,2801,46,,0,0,24.6155,0
3872481,19:47:57,19:47:57,12281,47,,0,0,25.5097,0
3872481,19:49:00,19:49:00,2803,48,,0,0,26.4795,1
3872481,19:50:09,19:50:09,12275,49,,0,0,27.5017,0
3872481,19:50:59,19:50:59,12282,50,,0,0,28.1888,0
3872481,19:52:00,19:52:00,2807,51,,1,0,29.0092,1
3872482,20:20:00,20:20:00,14091,1,,0,1,,1
3872482,20:22:39,20:22:39,10830,2,,0,0,2.0154,0
3872482,20:22:42,20:22:42,2740,3,,0,0,2.0771,0
3872482,20:23:49,20:23:49,2744,4,,0,0,2.9248,0
3872482,20:24:00,20:24:00,14044,5,,0,0,3.0283,0
3872482,20:24:27,20:24:27,2746,6,,0,0,3.4207,0
3872482,20:24:56,20:24:56,2747,7,,0,0,3.8095,0
3872482,20:25:27,20:25:27,2748,8,,0,0,4.2013,0
3872482,20:25:51,20:25:51,2749,9,,0,0,4.4630,0
3872482,20:26:05,20:26:05,2750,10,,0,0,4.7278,0
3872482,20:26:42,20:26:42,2751,11,,0,0,5.1596,0
3872482,20:27:50,20:27:50,2752,12,,0,0,5.9835,0
3872482,20:29:00,20:29:00,2756,13,,0,0,6.8579,1
3872482,20:29:33,20:29:33,2767,14,,0,0,7.2530,0
3872482,20:30:21,20:30:21,2770,15,,0,0,7.7404,0
3872482,20:30:48,20:30:48,2771,16,,0,0,8.0858,0
3872482,20:31:01,20:31:01,2772,17,,0,0,8.2770,0
3872482,20:31:25,20:31:25,12252,18,,0,0,8.5522,0
3872482,20:31:45,20:31:45,2773,19,,0,0,8.7971,0
3872482,20:32:20,20:32:20,2775,20,,0,0,9.2178,0
3872482,20:33:25,20:33:25,2776,21,,0,0,9.9513,0
3872482,20:34:27,20:34:27,2777,22,,0,0,10.6866,0
3872482,20:35:00,20:35:00,14138,23,,0,0,10.9634,1
3872482,20:36:52,20:36:52,2779,24,,0,0,11.8612,0
3872482,20:37:39,20:37:39,8722,25,,0,0,12.2304,0
3872482,20:37:53,20:37:53,2782,26,,0,0,12.3478,0
3872482,20:38:42,20:38:42,2783,27,,0,0,12.7101,0
3872482,20:39:38,20:39:38,12123,28,,0,0,13.0915,0
3872482,20:40:07,20:40:07,12256,29,,0,0,13.3551,0
3872482,20:42:01,20:42:01,12610,30,,0,0,14.2466,0
3872482,20:42:35,20:42:35,12279,31,,0,0,14.4053,0
3872482,20:42:50,20:42:50,14043,32,,0,0,14.5962,0
3872482,20:45:00,20:45:00,12690,33,,0,0,15.5506,1
3872482,20:50:46,20:50:46,12463,34,,0,0,19.2883,0
3872482,20:51:04,20:51:04,12464,35,,0,0,19.4726,0
3872482,20:51:43,20:51:43,12695,36,,0,0,19.8476,0
3872482,20:52:43,20:52:43,2789,37,,0,0,20.5853,0
3872482,20:53:23,20:53:23,2791,38,,0,0,20.9482,0
3872482,20:54:00,20:54:00,2788,39,,0,0,21.3192,1
3872482,20:54:33,20:54:33,12258,40,,0,0,21.9290,0
3872482,20:54:53,20:54:53,2795,41,,0,0,22.2657,0
3872482,20:55:24,20:55:24,2796,42,,0,0,22.8242,0
3872482,20:55:44,20:55:44,2797,43,,0,0,23.1364,0
3872482,20:56:05,20:56:05,12259,44,,0,0,23.5534,0
3872482,20:56:25,20:56:25,2799,45,,0,0,23.8965,0
3872482,20:57:05,20:57:05,2801,46,,0,0,24.6155,0
3872482,20:57:57,20:57:57,12281,47,,0,0,25.5097,0
3872482,20:59:00,20:59:00,2803,48,,0,0,26.4795,1
3872482,21:00:09,21:00:09,12275,49,,0,0,27.5017,0
3872482,21:00:59,21:00:59,12282,50,,0,0,28.1888,0
3872482,21:02:00,21:02:00,2807,51,,1,0,29.0092,1
3872483,21:30:00,21:30:00,14091,1,,0,1,,1
3872483,21:32:39,21:32:39,10830,2,,0,0,2.0154,0
3872483,21:32:42,21:32:42,2740,3,,0,0,2.0771,0
3872483,21:33:49,21:33:49,2744,4,,0,0,2.9248,0
3872483,21:34:00,21:34:00,14044,5,,0,0,3.0283,0
3872483,21:34:27,21:34:27,2746,6,,0,0,3.4207,0
3872483,21:34:56,21:34:56,2747,7,,0,0,3.8095,0
3872483,21:35:27,21:35:27,2748,8,,0,0,4.2013,0
3872483,21:35:51,21:35:51,2749,9,,0,0,4.4630,0
3872483,21:36:05,21:36:05,2750,10,,0,0,4.7278,0
3872483,21:36:42,21:36:42,2751,11,,0,0,5.1596,0
3872483,21:37:50,21:37:50,2752,12,,0,0,5.9835,0
3872483,21:39:00,21:39:00,2756,13,,0,0,6.8579,1
3872483,21:39:33,21:39:33,2767,14,,0,0,7.2530,0
3872483,21:40:21,21:40:21,2770,15,,0,0,7.7404,0
3872483,21:40:48,21:40:48,2771,16,,0,0,8.0858,0
3872483,21:41:01,21:41:01,2772,17,,0,0,8.2770,0
3872483,21:41:25,21:41:25,12252,18,,0,0,8.5522,0
3872483,21:41:45,21:41:45,2773,19,,0,0,8.7971,0
3872483,21:42:20,21:42:20,2775,20,,0,0,9.2178,0
3872483,21:43:25,21:43:25,2776,21,,0,0,9.9513,0
3872483,21:44:27,21:44:27,2777,22,,0,0,10.6866,0
3872483,21:45:00,21:45:00,14138,23,,0,0,10.9634,1
3872483,21:46:52,21:46:52,2779,24,,0,0,11.8612,0
3872483,21:47:39,21:47:39,8722,25,,0,0,12.2304,0
3872483,21:47:53,21:47:53,2782,26,,0,0,12.3478,0
3872483,21:48:42,21:48:42,2783,27,,0,0,12.7101,0
3872483,21:49:38,21:49:38,12123,28,,0,0,13.0915,0
3872483,21:50:07,21:50:07,12256,29,,0,0,13.3551,0
3872483,21:52:01,21:52:01,12610,30,,0,0,14.2466,0
3872483,21:52:35,21:52:35,12279,31,,0,0,14.4053,0
3872483,21:52:50,21:52:50,14043,32,,0,0,14.5962,0
3872483,21:55:00,21:55:00,12690,33,,0,0,15.5506,1
3872483,22:00:46,22:00:46,12463,34,,0,0,19.2883,0
3872483,22:01:04,22:01:04,12464,35,,0,0,19.4726,0
3872483,22:01:43,22:01:43,12695,36,,0,0,19.8476,0
3872483,22:02:43,22:02:43,2789,37,,0,0,20.5853,0
3872483,22:03:23,22:03:23,2791,38,,0,0,20.9482,0
3872483,22:04:00,22:04:00,2788,39,,0,0,21.3192,1
3872483,22:04:33,22:04:33,12258,40,,0,0,21.9290,0
3872483,22:04:53,22:04:53,2795,41,,0,0,22.2657,0
3872483,22:05:24,22:05:24,2796,42,,0,0,22.8242,0
3872483,22:05:44,22:05:44,2797,43,,0,0,23.1364,0
3872483,22:06:05,22:06:05,12259,44,,0,0,23.5534,0
3872483,22:06:25,22:06:25,2799,45,,0,0,23.8965,0
3872483,22:07:05,22:07:05,2801,46,,0,0,24.6155,0
3872483,22:07:57,22:07:57,12281,47,,0,0,25.5097,0
3872483,22:09:00,22:09:00,2803,48,,0,0,26.4795,1
3872483,22:10:09,22:10:09,12275,49,,0,0,27.5017,0
3872483,22:10:59,22:10:59,12282,50,,0,0,28.1888,0
3872483,22:12:00,22:12:00,2807,51,,1,0,29.0092,1
3872484,22:35:00,22:35:00,14091,1,,0,1,,1
3872484,22:37:39,22:37:39,10830,2,,0,0,2.0154,0
3872484,22:37:42,22:37:42,2740,3,,0,0,2.0771,0
3872484,22:38:49,22:38:49,2744,4,,0,0,2.9248,0
3872484,22:39:00,22:39:00,14044,5,,0,0,3.0283,0
3872484,22:39:27,22:39:27,2746,6,,0,0,3.4207,0
3872484,22:39:56,22:39:56,2747,7,,0,0,3.8095,0
3872484,22:40:27,22:40:27,2748,8,,0,0,4.2013,0
3872484,22:40:51,22:40:51,2749,9,,0,0,4.4630,0
3872484,22:41:05,22:41:05,2750,10,,0,0,4.7278,0
3872484,22:41:42,22:41:42,2751,11,,0,0,5.1596,0
3872484,22:42:50,22:42:50,2752,12,,0,0,5.9835,0
3872484,22:44:00,22:44:00,2756,13,,0,0,6.8579,1
3872484,22:44:33,22:44:33,2767,14,,0,0,7.2530,0
3872484,22:45:21,22:45:21,2770,15,,0,0,7.7404,0
3872484,22:45:48,22:45:48,2771,16,,0,0,8.0858,0
3872484,22:46:01,22:46:01,2772,17,,0,0,8.2770,0
3872484,22:46:25,22:46:25,12252,18,,0,0,8.5522,0
3872484,22:46:45,22:46:45,2773,19,,0,0,8.7971,0
3872484,22:47:20,22:47:20,2775,20,,0,0,9.2178,0
3872484,22:48:25,22:48:25,2776,21,,0,0,9.9513,0
3872484,22:49:27,22:49:27,2777,22,,0,0,10.6866,0
3872484,22:50:00,22:50:00,14138,23,,0,0,10.9634,1
3872484,22:51:52,22:51:52,2779,24,,0,0,11.8612,0
3872484,22:52:39,22:52:39,8722,25,,0,0,12.2304,0
3872484,22:52:53,22:52:53,2782,26,,0,0,12.3478,0
3872484,22:53:42,22:53:42,2783,27,,0,0,12.7101,0
3872484,22:54:38,22:54:38,12123,28,,0,0,13.0915,0
3872484,22:55:07,22:55:07,12256,29,,0,0,13.3551,0
3872484,22:57:01,22:57:01,12610,30,,0,0,14.2466,0
3872484,22:57:35,22:57:35,12279,31,,0,0,14.4053,0
3872484,22:57:50,22:57:50,14043,32,,0,0,14.5962,0
3872484,23:00:00,23:00:00,12690,33,,0,0,15.5506,1
3872484,23:05:46,23:05:46,12463,34,,0,0,19.2883,0
3872484,23:06:04,23:06:04,12464,35,,0,0,19.4726,0
3872484,23:06:43,23:06:43,12695,36,,0,0,19.8476,0
3872484,23:07:43,23:07:43,2789,37,,0,0,20.5853,0
3872484,23:08:23,23:08:23,2791,38,,0,0,20.9482,0
3872484,23:09:00,23:09:00,2788,39,,0,0,21.3192,1
3872484,23:09:33,23:09:33,12258,40,,0,0,21.9290,0
3872484,23:09:53,23:09:53,2795,41,,0,0,22.2657,0
3872484,23:10:24,23:10:24,2796,42,,0,0,22.8242,0
3872484,23:10:44,23:10:44,2797,43,,0,0,23.1364,0
3872484,23:11:05,23:11:05,12259,44,,0,0,23.5534,0
3872484,23:11:25,23:11:25,2799,45,,0,0,23.8965,0
3872484,23:12:05,23:12:05,2801,46,,0,0,24.6155,0
3872484,23:12:57,23:12:57,12281,47,,0,0,25.5097,0
3872484,23:14:00,23:14:00,2803,48,,0,0,26.4795,1
3872484,23:15:09,23:15:09,12275,49,,0,0,27.5017,0
3872484,23:15:59,23:15:59,12282,50,,0,0,28.1888,0
3872484,23:17:00,23:17:00,2807,51,,1,0,29.0092,1
3872485,23:45:00,23:45:00,14091,1,,0,1,,1
3872485,23:47:39,23:47:39,10830,2,,0,0,2.0154,0
3872485,23:47:42,23:47:42,2740,3,,0,0,2.0771,0
3872485,23:48:49,23:48:49,2744,4,,0,0,2.9248,0
3872485,23:49:00,23:49:00,14044,5,,0,0,3.0283,0
3872485,23:49:27,23:49:27,2746,6,,0,0,3.4207,0
3872485,23:49:56,23:49:56,2747,7,,0,0,3.8095,0
3872485,23:50:27,23:50:27,2748,8,,0,0,4.2013,0
3872485,23:50:51,23:50:51,2749,9,,0,0,4.4630,0
3872485,23:51:05,23:51:05,2750,10,,0,0,4.7278,0
3872485,23:51:42,23:51:42,2751,11,,0,0,5.1596,0
3872485,23:52:50,23:52:50,2752,12,,0,0,5.9835,0
3872485,23:54:00,23:54:00,2756,13,,0,0,6.8579,1
3872485,23:54:33,23:54:33,2767,14,,0,0,7.2530,0
3872485,23:55:21,23:55:21,2770,15,,0,0,7.7404,0
3872485,23:55:48,23:55:48,2771,16,,0,0,8.0858,0
3872485,23:56:01,23:56:01,2772,17,,0,0,8.2770,0
3872485,23:56:25,23:56:25,12252,18,,0,0,8.5522,0
3872485,23:56:45,23:56:45,2773,19,,0,0,8.7971,0
3872485,23:57:20,23:57:20,2775,20,,0,0,9.2178,0
3872485,23:58:25,23:58:25,2776,21,,0,0,9.9513,0
3872485,23:59:27,23:59:27,2777,22,,0,0,10.6866,0
3872485,24:00:00,24:00:00,14138,23,,0,0,10.9634,1
3872485,24:01:52,24:01:52,2779,24,,0,0,11.8612,0
3872485,24:02:39,24:02:39,8722,25,,0,0,12.2304,0
3872485,24:02:53,24:02:53,2782,26,,0,0,12.3478,0
3872485,24:03:42,24:03:42,2783,27,,0,0,12.7101,0
3872485,24:04:38,24:04:38,12123,28,,0,0,13.0915,0
3872485,24:05:07,24:05:07,12256,29,,0,0,13.3551,0
3872485,24:07:01,24:07:01,12610,30,,0,0,14.2466,0
3872485,24:07:35,24:07:35,12279,31,,0,0,14.4053,0
3872485,24:07:50,24:07:50,14043,32,,0,0,14.5962,0
3872485,24:10:00,24:10:00,12690,33,,0,0,15.5506,1
3872485,24:15:46,24:15:46,12463,34,,0,0,19.2883,0
3872485,24:16:04,24:16:04,12464,35,,0,0,19.4726,0
3872485,24:16:43,24:16:43,12695,36,,0,0,19.8476,0
3872485,24:17:43,24:17:43,2789,37,,0,0,20.5853,0
3872485,24:18:23,24:18:23,2791,38,,0,0,20.9482,0
3872485,24:19:00,24:19:00,2788,39,,0,0,21.3192,1
3872485,24:19:33,24:19:33,12258,40,,0,0,21.9290,0
3872485,24:19:53,24:19:53,2795,41,,0,0,22.2657,0
3872485,24:20:24,24:20:24,2796,42,,0,0,22.8242,0
3872485,24:20:44,24:20:44,2797,43,,0,0,23.1364,0
3872485,24:21:05,24:21:05,12259,44,,0,0,23.5534,0
3872485,24:21:25,24:21:25,2799,45,,0,0,23.8965,0
3872485,24:22:05,24:22:05,2801,46,,0,0,24.6155,0
3872485,24:22:57,24:22:57,12281,47,,0,0,25.5097,0
3872485,24:24:00,24:24:00,2803,48,,0,0,26.4795,1
3872485,24:25:09,24:25:09,12275,49,,0,0,27.5017,0
3872485,24:25:59,24:25:59,12282,50,,0,0,28.1888,0
3872485,24:27:00,24:27:00,2807,51,,1,0,29.0092,1
3872486,06:15:00,06:15:00,2807,1,,0,1,,1
3872486,06:15:40,06:15:40,2863,2,,0,0,0.2313,0
3872486,06:17:28,06:17:28,14038,3,,0,0,1.6809,0
3872486,06:19:35,06:19:35,2864,4,,0,0,3.0545,0
3872486,06:20:33,06:20:33,8727,5,,0,0,3.7416,0
3872486,06:22:03,06:22:03,12490,6,,0,0,4.7638,0
3872486,06:24:00,06:24:00,14039,7,,0,0,6.0561,1
3872486,06:24:51,06:24:51,2869,8,,0,0,6.6043,0
3872486,06:26:31,06:26:31,2800,9,,0,0,7.6598,0
3872486,06:26:45,06:26:45,13672,10,,0,0,7.7692,0
3872486,06:26:59,06:26:59,10922,11,,0,0,7.9305,0
3872486,06:27:43,06:27:43,2873,12,,0,0,8.4186,0
3872486,06:28:31,06:28:31,2874,13,,0,0,8.9770,0
3872486,06:28:56,06:28:56,2875,14,,0,0,9.2538,0
3872486,06:30:00,06:30:00,2880,15,,0,0,9.8896,1
3872486,06:30:46,06:30:46,2878,16,,0,0,10.3177,0
3872486,06:31:32,06:31:32,8729,17,,0,0,10.8179,0
3872486,06:32:34,06:32:34,12696,18,,0,0,11.3399,0
3872486,06:33:45,06:33:45,12467,19,,0,0,12.0438,0
3872486,06:39:00,06:39:00,12690,20,,0,0,14.8966,1
3872486,06:42:57,06:42:57,12468,21,,0,0,16.5446,0
3872486,06:43:54,06:43:54,12611,22,,0,0,17.0086,0
3872486,06:45:03,06:45:03,2890,23,,0,0,18.7931,0
3872486,06:45:31,06:45:31,2891,24,,0,0,18.9758,0
3872486,06:46:12,06:46:12,2893,25,,0,0,19.2797,0
3872486,06:48:00,06:48:00,14137,26,,0,0,19.9774,1
3872486,06:50:23,06:50:23,2895,27,,0,0,21.1896,0
3872486,06:51:03,06:51:03,12276,28,,0,0,21.4926,0
3872486,06:52:37,06:52:37,14066,29,,0,0,22.2513,0
3872486,06:52:49,06:52:49,2896,30,,0,0,22.3438,0
3872486,06:53:14,06:53:14,2897,31,,0,0,22.5887,0
3872486,06:53:51,06:53:51,2899,32,,0,0,22.8639,0
3872486,06:55:27,06:55:27,2902,33,,0,0,23.7526,0
3872486,06:56:13,06:56:13,2905,34,,0,0,23.9859,0
3872486,06:57:00,06:57:00,2906,35,,0,0,24.4159,1
3872486,06:58:15,06:58:15,2907,36,,0,0,24.9882,0
3872486,07:00:14,07:00:14,2910,37,,0,0,25.8965,0
3872486,07:01:20,07:01:20,2911,38,,0,0,26.3878,0
3872486,07:01:55,07:01:55,2912,39,,0,0,26.7059,0
3872486,07:02:38,07:02:38,2913,40,,0,0,26.9675,0
3872486,07:03:20,07:03:20,2914,41,,0,0,27.3574,0
3872486,07:04:33,07:04:33,2916,42,,0,0,27.9165,0
3872486,07:05:24,07:05:24,2917,43,,0,0,28.2788,0
3872486,07:05:56,07:05:56,2918,44,,0,0,28.5309,0
3872486,07:07:02,07:07:02,2919,45,,0,0,29.0530,0
3872486,07:07:50,07:07:50,2920,46,,0,0,30.5404,0
3872486,07:08:00,07:08:00,14091,47,,1,0,31.2891,1
3872487,07:25:00,07:25:00,2807,1,,0,1,,1
3872487,07:25:40,07:25:40,2863,2,,0,0,0.2313,0
3872487,07:27:28,07:27:28,14038,3,,0,0,1.6809,0
3872487,07:29:35,07:29:35,2864,4,,0,0,3.0545,0
3872487,07:30:33,07:30:33,8727,5,,0,0,3.7416,0
3872487,07:32:03,07:32:03,12490,6,,0,0,4.7638,0
3872487,07:34:00,07:34:00,14039,7,,0,0,6.0561,1
3872487,07:34:51,07:34:51,2869,8,,0,0,6.6043,0
3872487,07:36:31,07:36:31,2800,9,,0,0,7.6598,0
3872487,07:36:45,07:36:45,13672,10,,0,0,7.7692,0
3872487,07:36:59,07:36:59,10922,11,,0,0,7.9305,0
3872487,07:37:43,07:37:43,2873,12,,0,0,8.4186,0
3872487,07:38:31,07:38:31,2874,13,,0,0,8.9770,0
3872487,07:38:56,07:38:56,2875,14,,0,0,9.2538,0
3872487,07:40:00,07:40:00,2880,15,,0,0,9.8896,1
3872487,07:40:46,07:40:46,2878,16,,0,0,10.3177,0
3872487,07:41:32,07:41:32,8729,17,,0,0,10.8179,0
3872487,07:42:34,07:42:34,12696,18,,0,0,11.3399,0
3872487,07:43:45,07:43:45,12467,19,,0,0,12.0438,0
3872487,07:49:00,07:49:00,12690,20,,0,0,14.8966,1
3872487,07:52:57,07:52:57,12468,21,,0,0,16.5446,0
3872487,07:53:54,07:53:54,12611,22,,0,0,17.0086,0
3872487,07:55:03,07:55:03,2890,23,,0,0,18.7931,0
3872487,07:55:31,07:55:31,2891,24,,0,0,18.9758,0
3872487,07:56:12,07:56:12,2893,25,,0,0,19.2797,0
3872487,07:58:00,07:58:00,14137,26,,0,0,19.9774,1
3872487,08:00:23,08:00:23,2895,27,,0,0,21.1896,0
3872487,08:01:03,08:01:03,12276,28,,0,0,21.4926,0
3872487,08:02:37,08:02:37,14066,29,,0,0,22.2513,0
3872487,08:02:49,08:02:49,2896,30,,0,0,22.3438,0
3872487,08:03:14,08:03:14,2897,31,,0,0,22.5887,0
3872487,08:03:51,08:03:51,2899,32,,0,0,22.8639,0
3872487,08:05:27,08:05:27,2902,33,,0,0,23.7526,0
3872487,08:06:13,08:06:13,2905,34,,0,0,23.9859,0
3872487,08:07:00,08:07:00,2906,35,,0,0,24.4159,1
3872487,08:08:15,08:08:15,2907,36,,0,0,24.9882,0
3872487,08:10:14,08:10:14,2910,37,,0,0,25.8965,0
3872487,08:11:20,08:11:20,2911,38,,0,0,26.3878,0
3872487,08:11:55,08:11:55,2912,39,,0,0,26.7059,0
3872487,08:12:38,08:12:38,2913,40,,0,0,26.9675,0
3872487,08:13:20,08:13:20,2914,41,,0,0,27.3574,0
3872487,08:14:33,08:14:33,2916,42,,0,0,27.9165,0
3872487,08:15:24,08:15:24,2917,43,,0,0,28.2788,0
3872487,08:15:56,08:15:56,2918,44,,0,0,28.5309,0
3872487,08:17:02,08:17:02,2919,45,,0,0,29.0530,0
3872487,08:17:50,08:17:50,2920,46,,0,0,30.5404,0
3872487,08:18:00,08:18:00,14091,47,,1,0,31.2891,1
3872488,08:35:00,08:35:00,2807,1,,0,1,,1
3872488,08:35:40,08:35:40,2863,2,,0,0,0.2313,0
3872488,08:37:28,08:37:28,14038,3,,0,0,1.6809,0
3872488,08:39:35,08:39:35,2864,4,,0,0,3.0545,0
3872488,08:40:33,08:40:33,8727,5,,0,0,3.7416,0
3872488,08:42:03,08:42:03,12490,6,,0,0,4.7638,0
3872488,08:44:00,08:44:00,14039,7,,0,0,6.0561,1
3872488,08:44:51,08:44:51,2869,8,,0,0,6.6043,0
3872488,08:46:31,08:46:31,2800,9,,0,0,7.6598,0
3872488,08:46:45,08:46:45,13672,10,,0,0,7.7692,0
3872488,08:46:59,08:46:59,10922,11,,0,0,7.9305,0
3872488,08:47:43,08:47:43,2873,12,,0,0,8.4186,0
3872488,08:48:31,08:48:31,2874,13,,0,0,8.9770,0
3872488,08:48:56,08:48:56,2875,14,,0,0,9.2538,0
3872488,08:50:00,08:50:00,2880,15,,0,0,9.8896,1
3872488,08:50:46,08:50:46,2878,16,,0,0,10.3177,0
3872488,08:51:32,08:51:32,8729,17,,0,0,10.8179,0
3872488,08:52:34,08:52:34,12696,18,,0,0,11.3399,0
3872488,08:53:45,08:53:45,12467,19,,0,0,12.0438,0
3872488,08:59:00,08:59:00,12690,20,,0,0,14.8966,1
3872488,09:02:57,09:02:57,12468,21,,0,0,16.5446,0
3872488,09:03:54,09:03:54,12611,22,,0,0,17.0086,0
3872488,09:05:03,09:05:03,2890,23,,0,0,18.7931,0
3872488,09:05:31,09:05:31,2891,24,,0,0,18.9758,0
3872488,09:06:12,09:06:12,2893,25,,0,0,19.2797,0
3872488,09:08:00,09:08:00,14137,26,,0,0,19.9774,1
3872488,09:10:23,09:10:23,2895,27,,0,0,21.1896,0
3872488,09:11:03,09:11:03,12276,28,,0,0,21.4926,0
3872488,09:12:37,09:12:37,14066,29,,0,0,22.2513,0
3872488,09:12:49,09:12:49,2896,30,,0,0,22.3438,0
3872488,09:13:14,09:13:14,2897,31,,0,0,22.5887,0
3872488,09:13:51,09:13:51,2899,32,,0,0,22.8639,0
3872488,09:15:27,09:15:27,2902,33,,0,0,23.7526,0
3872488,09:16:13,09:16:13,2905,34,,0,0,23.9859,0
3872488,09:17:00,09:17:00,2906,35,,0,0,24.4159,1
3872488,09:18:15,09:18:15,2907,36,,0,0,24.9882,0
3872488,09:20:14,09:20:14,2910,37,,0,0,25.8965,0
3872488,09:21:20,09:21:20,2911,38,,0,0,26.3878,0
3872488,09:21:55,09:21:55,2912,39,,0,0,26.7059,0
3872488,09:22:38,09:22:38,2913,40,,0,0,26.9675,0
3872488,09:23:20,09:23:20,2914,41,,0,0,27.3574,0
3872488,09:24:33,09:24:33,2916,42,,0,0,27.9165,0
3872488,09:25:24,09:25:24,2917,43,,0,0,28.2788,0
3872488,09:25:56,09:25:56,2918,44,,0,0,28.5309,0
3872488,09:27:02,09:27:02,2919,45,,0,0,29.0530,0
3872488,09:27:50,09:27:50,2920,46,,0,0,30.5404,0
3872488,09:28:00,09:28:00,14091,47,,1,0,31.2891,1
3872489,09:35:00,09:35:00,2807,1,,0,1,,1
3872489,09:35:54,09:35:54,2863,2,,0,0,0.2313,0
3872489,09:38:18,09:38:18,14038,3,,0,0,1.6809,0
3872489,09:41:07,09:41:07,2864,4,,0,0,3.0545,0
3872489,09:42:25,09:42:25,8727,5,,0,0,3.7416,0
3872489,09:44:25,09:44:25,12490,6,,0,0,4.7638,0
3872489,09:47:00,09:47:00,14039,7,,0,0,6.0561,1
3872489,09:47:51,09:47:51,2869,8,,0,0,6.6043,0
3872489,09:49:31,09:49:31,2800,9,,0,0,7.6598,0
3872489,09:49:45,09:49:45,13672,10,,0,0,7.7692,0
3872489,09:49:59,09:49:59,10922,11,,0,0,7.9305,0
3872489,09:50:43,09:50:43,2873,12,,0,0,8.4186,0
3872489,09:51:31,09:51:31,2874,13,,0,0,8.9770,0
3872489,09:51:56,09:51:56,2875,14,,0,0,9.2538,0
3872489,09:53:00,09:53:00,2880,15,,0,0,9.8896,1
3872489,09:53:46,09:53:46,2878,16,,0,0,10.3177,0
3872489,09:54:32,09:54:32,8729,17,,0,0,10.8179,0
3872489,09:55:34,09:55:34,12696,18,,0,0,11.3399,0
3872489,09:56:45,09:56:45,12467,19,,0,0,12.0438,0
3872489,10:02:00,10:02:00,12690,20,,0,0,14.8966,1
3872489,10:07:17,10:07:17,12468,21,,0,0,16.5446,0
3872489,10:08:33,10:08:33,12611,22,,0,0,17.0086,0
3872489,10:10:05,10:10:05,2890,23,,0,0,18.7931,0
3872489,10:10:43,10:10:43,2891,24,,0,0,18.9758,0
3872489,10:11:38,10:11:38,2893,25,,0,0,19.2797,0
3872489,10:14:00,10:14:00,14137,26,,0,0,19.9774,1
3872489,10:17:43,10:17:43,2895,27,,0,0,21.1896,0
3872489,10:18:46,10:18:46,12276,28,,0,0,21.4926,0
3872489,10:21:13,10:21:13,14066,29,,0,0,22.2513,0
3872489,10:21:32,10:21:32,2896,30,,0,0,22.3438,0
3872489,10:22:11,10:22:11,2897,31,,0,0,22.5887,0
3872489,10:23:09,10:23:09,2899,32,,0,0,22.8639,0
3872489,10:25:39,10:25:39,2902,33,,0,0,23.7526,0
3872489,10:26:51,10:26:51,2905,34,,0,0,23.9859,0
3872489,10:28:00,10:28:00,2906,35,,0,0,24.4159,1
3872489,10:29:35,10:29:35,2907,36,,0,0,24.9882,0
3872489,10:32:07,10:32:07,2910,37,,0,0,25.8965,0
3872489,10:33:32,10:33:32,2911,38,,0,0,26.3878,0
3872489,10:34:17,10:34:17,2912,39,,0,0,26.7059,0
3872489,10:35:12,10:35:12,2913,40,,0,0,26.9675,0
3872489,10:36:05,10:36:05,2914,41,,0,0,27.3574,0
3872489,10:37:38,10:37:38,2916,42,,0,0,27.9165,0
3872489,10:38:44,10:38:44,2917,43,,0,0,28.2788,0
3872489,10:39:25,10:39:25,2918,44,,0,0,28.5309,0
3872489,10:40:49,10:40:49,2919,45,,0,0,29.0530,0
3872489,10:41:50,10:41:50,2920,46,,0,0,30.5404,0
3872489,10:42:00,10:42:00,14091,47,,1,0,31.2891,1
3872490,10:46:00,10:46:00,2807,1,,0,1,,1
3872490,10:46:54,10:46:54,2863,2,,0,0,0.2313,0
3872490,10:49:18,10:49:18,14038,3,,0,0,1.6809,0
3872490,10:52:07,10:52:07,2864,4,,0,0,3.0545,0
3872490,10:53:25,10:53:25,8727,5,,0,0,3.7416,0
3872490,10:55:25,10:55:25,12490,6,,0,0,4.7638,0
3872490,10:58:00,10:58:00,14039,7,,0,0,6.0561,1
3872490,10:58:51,10:58:51,2869,8,,0,0,6.6043,0
3872490,11:00:31,11:00:31,2800,9,,0,0,7.6598,0
3872490,11:00:45,11:00:45,13672,10,,0,0,7.7692,0
3872490,11:00:59,11:00:59,10922,11,,0,0,7.9305,0
3872490,11:01:43,11:01:43,2873,12,,0,0,8.4186,0
3872490,11:02:31,11:02:31,2874,13,,0,0,8.9770,0
3872490,11:02:56,11:02:56,2875,14,,0,0,9.2538,0
3872490,11:04:00,11:04:00,2880,15,,0,0,9.8896,1
3872490,11:04:46,11:04:46,2878,16,,0,0,10.3177,0
3872490,11:05:32,11:05:32,8729,17,,0,0,10.8179,0
3872490,11:06:34,11:06:34,12696,18,,0,0,11.3399,0
3872490,11:07:45,11:07:45,12467,19,,0,0,12.0438,0
3872490,11:13:00,11:13:00,12690,20,,0,0,14.8966,1
3872490,11:18:17,11:18:17,12468,21,,0,0,16.5446,0
3872490,11:19:33,11:19:33,12611,22,,0,0,17.0086,0
3872490,11:21:05,11:21:05,2890,23,,0,0,18.7931,0
3872490,11:21:43,11:21:43,2891,24,,0,0,18.9758,0
3872490,11:22:38,11:22:38,2893,25,,0,0,19.2797,0
3872490,11:25:00,11:25:00,14137,26,,0,0,19.9774,1
3872490,11:28:43,11:28:43,2895,27,,0,0,21.1896,0
3872490,11:29:46,11:29:46,12276,28,,0,0,21.4926,0
3872490,11:32:13,11:32:13,14066,29,,0,0,22.2513,0
3872490,11:32:32,11:32:32,2896,30,,0,0,22.3438,0
3872490,11:33:11,11:33:11,2897,31,,0,0,22.5887,0
3872490,11:34:09,11:34:09,2899,32,,0,0,22.8639,0
3872490,11:36:39,11:36:39,2902,33,,0,0,23.7526,0
3872490,11:37:51,11:37:51,2905,34,,0,0,23.9859,0
3872490,11:39:00,11:39:00,2906,35,,0,0,24.4159,1
3872490,11:40:35,11:40:35,2907,36,,0,0,24.9882,0
3872490,11:43:07,11:43:07,2910,37,,0,0,25.8965,0
3872490,11:44:32,11:44:32,2911,38,,0,0,26.3878,0
3872490,11:45:17,11:45:17,2912,39,,0,0,26.7059,0
3872490,11:46:12,11:46:12,2913,40,,0,0,26.9675,0
3872490,11:47:05,11:47:05,2914,41,,0,0,27.3574,0
3872490,11:48:38,11:48:38,2916,42,,0,0,27.9165,0
3872490,11:49:44,11:49:44,2917,43,,0,0,28.2788,0
3872490,11:50:25,11:50:25,2918,44,,0,0,28.5309,0
3872490,11:51:49,11:51:49,2919,45,,0,0,29.0530,0
3872490,11:52:50,11:52:50,2920,46,,0,0,30.5404,0
3872490,11:53:00,11:53:00,14091,47,,1,0,31.2891,1
3872491,12:00:00,12:00:00,2807,1,,0,1,,1
3872491,12:00:54,12:00:54,2863,2,,0,0,0.2313,0
3872491,12:03:18,12:03:18,14038,3,,0,0,1.6809,0
3872491,12:06:07,12:06:07,2864,4,,0,0,3.0545,0
3872491,12:07:25,12:07:25,8727,5,,0,0,3.7416,0
3872491,12:09:25,12:09:25,12490,6,,0,0,4.7638,0
3872491,12:12:00,12:12:00,14039,7,,0,0,6.0561,1
3872491,12:12:51,12:12:51,2869,8,,0,0,6.6043,0
3872491,12:14:31,12:14:31,2800,9,,0,0,7.6598,0
3872491,12:14:45,12:14:45,13672,10,,0,0,7.7692,0
3872491,12:14:59,12:14:59,10922,11,,0,0,7.9305,0
3872491,12:15:43,12:15:43,2873,12,,0,0,8.4186,0
3872491,12:16:31,12:16:31,2874,13,,0,0,8.9770,0
3872491,12:16:56,12:16:56,2875,14,,0,0,9.2538,0
3872491,12:18:00,12:18:00,2880,15,,0,0,9.8896,1
3872491,12:18:46,12:18:46,2878,16,,0,0,10.3177,0
3872491,12:19:32,12:19:32,8729,17,,0,0,10.8179,0
3872491,12:20:34,12:20:34,12696,18,,0,0,11.3399,0
3872491,12:21:45,12:21:45,12467,19,,0,0,12.0438,0
3872491,12:27:00,12:27:00,12690,20,,0,0,14.8966,1
3872491,12:32:17,12:32:17,12468,21,,0,0,16.5446,0
3872491,12:33:33,12:33:33,12611,22,,0,0,17.0086,0
3872491,12:35:05,12:35:05,2890,23,,0,0,18.7931,0
3872491,12:35:43,12:35:43,2891,24,,0,0,18.9758,0
3872491,12:36:38,12:36:38,2893,25,,0,0,19.2797,0
3872491,12:39:00,12:39:00,14137,26,,0,0,19.9774,1
3872491,12:42:43,12:42:43,2895,27,,0,0,21.1896,0
3872491,12:43:46,12:43:46,12276,28,,0,0,21.4926,0
3872491,12:46:13,12:46:13,14066,29,,0,0,22.2513,0
3872491,12:46:32,12:46:32,2896,30,,0,0,22.3438,0
3872491,12:47:11,12:47:11,2897,31,,0,0,22.5887,0
3872491,12:48:09,12:48:09,2899,32,,0,0,22.8639,0
3872491,12:50:39,12:50:39,2902,33,,0,0,23.7526,0
3872491,12:51:51,12:51:51,2905,34,,0,0,23.9859,0
3872491,12:53:00,12:53:00,2906,35,,0,0,24.4159,1
3872491,12:54:35,12:54:35,2907,36,,0,0,24.9882,0
3872491,12:57:07,12:57:07,2910,37,,0,0,25.8965,0
3872491,12:58:32,12:58:32,2911,38,,0,0,26.3878,0
3872491,12:59:17,12:59:17,2912,39,,0,0,26.7059,0
3872491,13:00:12,13:00:12,2913,40,,0,0,26.9675,0
3872491,13:01:05,13:01:05,2914,41,,0,0,27.3574,0
3872491,13:02:38,13:02:38,2916,42,,0,0,27.9165,0
3872491,13:03:44,13:03:44,2917,43,,0,0,28.2788,0
3872491,13:04:25,13:04:25,2918,44,,0,0,28.5309,0
3872491,13:05:49,13:05:49,2919,45,,0,0,29.0530,0
3872491,13:06:50,13:06:50,2920,46,,0,0,30.5404,0
3872491,13:07:00,13:07:00,14091,47,,1,0,31.2891,1
3872492,13:10:00,13:10:00,2807,1,,0,1,,1
3872492,13:10:54,13:10:54,2863,2,,0,0,0.2313,0
3872492,13:13:18,13:13:18,14038,3,,0,0,1.6809,0
3872492,13:16:07,13:16:07,2864,4,,0,0,3.0545,0
3872492,13:17:25,13:17:25,8727,5,,0,0,3.7416,0
3872492,13:19:25,13:19:25,12490,6,,0,0,4.7638,0
3872492,13:22:00,13:22:00,14039,7,,0,0,6.0561,1
3872492,13:22:51,13:22:51,2869,8,,0,0,6.6043,0
3872492,13:24:31,13:24:31,2800,9,,0,0,7.6598,0
3872492,13:24:45,13:24:45,13672,10,,0,0,7.7692,0
3872492,13:24:59,13:24:59,10922,11,,0,0,7.9305,0
3872492,13:25:43,13:25:43,2873,12,,0,0,8.4186,0
3872492,13:26:31,13:26:31,2874,13,,0,0,8.9770,0
3872492,13:26:56,13:26:56,2875,14,,0,0,9.2538,0
3872492,13:28:00,13:28:00,2880,15,,0,0,9.8896,1
3872492,13:28:46,13:28:46,2878,16,,0,0,10.3177,0
3872492,13:29:32,13:29:32,8729,17,,0,0,10.8179,0
3872492,13:30:34,13:30:34,12696,18,,0,0,11.3399,0
3872492,13:31:45,13:31:45,12467,19,,0,0,12.0438,0
3872492,13:37:00,13:37:00,12690,20,,0,0,14.8966,1
3872492,13:42:17,13:42:17,12468,21,,0,0,16.5446,0
3872492,13:43:33,13:43:33,12611,22,,0,0,17.0086,0
3872492,13:45:05,13:45:05,2890,23,,0,0,18.7931,0
3872492,13:45:43,13:45:43,2891,24,,0,0,18.9758,0
3872492,13:46:38,13:46:38,2893,25,,0,0,19.2797,0
3872492,13:49:00,13:49:00,14137,26,,0,0,19.9774,1
3872492,13:52:43,13:52:43,2895,27,,0,0,21.1896,0
3872492,13:53:46,13:53:46,12276,28,,0,0,21.4926,0
3872492,13:56:13,13:56:13,14066,29,,0,0,22.2513,0
3872492,13:56:32,13:56:32,2896,30,,0,0,22.3438,0
3872492,13:57:11,13:57:11,2897,31,,0,0,22.5887,0
3872492,13:58:09,13:58:09,2899,32,,0,0,22.8639,0
3872492,14:00:39,14:00:39,2902,33,,0,0,23.7526,0
3872492,14:01:51,14:01:51,2905,34,,0,0,23.9859,0
3872492,14:03:00,14:03:00,2906,35,,0,0,24.4159,1
3872492,14:04:35,14:04:35,2907,36,,0,0,24.9882,0
3872492,14:07:07,14:07:07,2910,37,,0,0,25.8965,0
3872492,14:08:32,14:08:32,2911,38,,0,0,26.3878,0
3872492,14:09:17,14:09:17,2912,39,,0,0,26.7059,0
3872492,14:10:12,14:10:12,2913,40,,0,0,26.9675,0
3872492,14:11:05,14:11:05,2914,41,,0,0,27.3574,0
3872492,14:12:38,14:12:38,2916,42,,0,0,27.9165,0
3872492,14:13:44,14:13:44,2917,43,,0,0,28.2788,0
3872492,14:14:25,14:14:25,2918,44,,0,0,28.5309,0
3872492,14:15:49,14:15:49,2919,45,,0,0,29.0530,0
3872492,14:16:50,14:16:50,2920,46,,0,0,30.5404,0
3872492,14:17:00,14:17:00,14091,47,,1,0,31.2891,1
3872493,14:10:00,14:10:00,2807,1,,0,1,,1
3872493,14:10:54,14:10:54,2863,2,,0,0,0.2313,0
3872493,14:13:18,14:13:18,14038,3,,0,0,1.6809,0
3872493,14:16:07,14:16:07,2864,4,,0,0,3.0545,0
3872493,14:17:25,14:17:25,8727,5,,0,0,3.7416,0
3872493,14:19:25,14:19:25,12490,6,,0,0,4.7638,0
3872493,14:22:00,14:22:00,14039,7,,0,0,6.0561,1
3872493,14:22:51,14:22:51,2869,8,,0,0,6.6043,0
3872493,14:24:31,14:24:31,2800,9,,0,0,7.6598,0
3872493,14:24:45,14:24:45,13672,10,,0,0,7.7692,0
3872493,14:24:59,14:24:59,10922,11,,0,0,7.9305,0
3872493,14:25:43,14:25:43,2873,12,,0,0,8.4186,0
3872493,14:26:31,14:26:31,2874,13,,0,0,8.9770,0
3872493,14:26:56,14:26:56,2875,14,,0,0,9.2538,0
3872493,14:28:00,14:28:00,2880,15,,0,0,9.8896,1
3872493,14:28:46,14:28:46,2878,16,,0,0,10.3177,0
3872493,14:29:32,14:29:32,8729,17,,0,0,10.8179,0
3872493,14:30:34,14:30:34,12696,18,,0,0,11.3399,0
3872493,14:31:45,14:31:45,12467,19,,0,0,12.0438,0
3872493,14:37:00,14:37:00,12690,20,,0,0,14.8966,1
3872493,14:42:17,14:42:17,12468,21,,0,0,16.5446,0
3872493,14:43:33,14:43:33,12611,22,,0,0,17.0086,0
3872493,14:45:05,14:45:05,2890,23,,0,0,18.7931,0
3872493,14:45:43,14:45:43,2891,24,,0,0,18.9758,0
3872493,14:46:38,14:46:38,2893,25,,0,0,19.2797,0
3872493,14:49:00,14:49:00,14137,26,,0,0,19.9774,1
3872493,14:52:43,14:52:43,2895,27,,0,0,21.1896,0
3872493,14:53:46,14:53:46,12276,28,,0,0,21.4926,0
3872493,14:56:13,14:56:13,14066,29,,0,0,22.2513,0
3872493,14:56:32,14:56:32,2896,30,,0,0,22.3438,0
3872493,14:57:11,14:57:11,2897,31,,0,0,22.5887,0
3872493,14:58:09,14:58:09,2899,32,,0,0,22.8639,0
3872493,15:00:39,15:00:39,2902,33,,0,0,23.7526,0
3872493,15:01:51,15:01:51,2905,34,,0,0,23.9859,0
3872493,15:03:00,15:03:00,2906,35,,0,0,24.4159,1
3872493,15:04:35,15:04:35,2907,36,,0,0,24.9882,0
3872493,15:07:07,15:07:07,2910,37,,0,0,25.8965,0
3872493,15:08:32,15:08:32,2911,38,,0,0,26.3878,0
3872493,15:09:17,15:09:17,2912,39,,0,0,26.7059,0
3872493,15:10:12,15:10:12,2913,40,,0,0,26.9675,0
3872493,15:11:05,15:11:05,2914,41,,0,0,27.3574,0
3872493,15:12:38,15:12:38,2916,42,,0,0,27.9165,0
3872493,15:13:44,15:13:44,2917,43,,0,0,28.2788,0
3872493,15:14:25,15:14:25,2918,44,,0,0,28.5309,0
3872493,15:15:49,15:15:49,2919,45,,0,0,29.0530,0
3872493,15:16:50,15:16:50,2920,46,,0,0,30.5404,0
3872493,15:17:00,15:17:00,14091,47,,1,0,31.2891,1
3872494,15:10:00,15:10:00,2807,1,,0,1,,1
3872494,15:10:54,15:10:54,2863,2,,0,0,0.2313,0
3872494,15:13:18,15:13:18,14038,3,,0,0,1.6809,0
3872494,15:16:07,15:16:07,2864,4,,0,0,3.0545,0
3872494,15:17:25,15:17:25,8727,5,,0,0,3.7416,0
3872494,15:19:25,15:19:25,12490,6,,0,0,4.7638,0
3872494,15:22:00,15:22:00,14039,7,,0,0,6.0561,1
3872494,15:22:51,15:22:51,2869,8,,0,0,6.6043,0
3872494,15:24:31,15:24:31,2800,9,,0,0,7.6598,0
3872494,15:24:45,15:24:45,13672,10,,0,0,7.7692,0
3872494,15:24:59,15:24:59,10922,11,,0,0,7.9305,0
3872494,15:25:43,15:25:43,2873,12,,0,0,8.4186,0
3872494,15:26:31,15:26:31,2874,13,,0,0,8.9770,0
3872494,15:26:56,15:26:56,2875,14,,0,0,9.2538,0
3872494,15:28:00,15:28:00,2880,15,,0,0,9.8896,1
3872494,15:28:46,15:28:46,2878,16,,0,0,10.3177,0
3872494,15:29:32,15:29:32,8729,17,,0,0,10.8179,0
3872494,15:30:34,15:30:34,12696,18,,0,0,11.3399,0
3872494,15:31:45,15:31:45,12467,19,,0,0,12.0438,0
3872494,15:37:00,15:37:00,12690,20,,0,0,14.8966,1
3872494,15:42:17,15:42:17,12468,21,,0,0,16.5446,0
3872494,15:43:33,15:43:33,12611,22,,0,0,17.0086,0
3872494,15:45:05,15:45:05,2890,23,,0,0,18.7931,0
3872494,15:45:43,15:45:43,2891,24,,0,0,18.9758,0
3872494,15:46:38,15:46:38,2893,25,,0,0,19.2797,0
3872494,15:49:00,15:49:00,14137,26,,0,0,19.9774,1
3872494,15:52:43,15:52:43,2895,27,,0,0,21.1896,0
3872494,15:53:46,15:53:46,12276,28,,0,0,21.4926,0
3872494,15:56:13,15:56:13,14066,29,,0,0,22.2513,0
3872494,15:56:32,15:56:32,2896,30,,0,0,22.3438,0
3872494,15:57:11,15:57:11,2897,31,,0,0,22.5887,0
3872494,15:58:09,15:58:09,2899,32,,0,0,22.8639,0
3872494,16:00:39,16:00:39,2902,33,,0,0,23.7526,0
3872494,16:01:51,16:01:51,2905,34,,0,0,23.9859,0
3872494,16:03:00,16:03:00,2906,35,,0,0,24.4159,1
3872494,16:04:35,16:04:35,2907,36,,0,0,24.9882,0
3872494,16:07:07,16:07:07,2910,37,,0,0,25.8965,0
3872494,16:08:32,16:08:32,2911,38,,0,0,26.3878,0
3872494,16:09:17,16:09:17,2912,39,,0,0,26.7059,0
3872494,16:10:12,16:10:12,2913,40,,0,0,26.9675,0
3872494,16:11:05,16:11:05,2914,41,,0,0,27.3574,0
3872494,16:12:38,16:12:38,2916,42,,0,0,27.9165,0
3872494,16:13:44,16:13:44,2917,43,,0,0,28.2788,0
3872494,16:14:25,16:14:25,2918,44,,0,0,28.5309,0
3872494,16:15:49,16:15:49,2919,45,,0,0,29.0530,0
3872494,16:16:50,16:16:50,2920,46,,0,0,30.5404,0
3872494,16:17:00,16:17:00,14091,47,,1,0,31.2891,1
3872495,16:10:00,16:10:00,2807,1,,0,1,,1
3872495,16:10:54,16:10:54,2863,2,,0,0,0.2313,0
3872495,16:13:18,16:13:18,14038,3,,0,0,1.6809,0
3872495,16:16:07,16:16:07,2864,4,,0,0,3.0545,0
3872495,16:17:25,16:17:25,8727,5,,0,0,3.7416,0
3872495,16:19:25,16:19:25,12490,6,,0,0,4.7638,0
3872495,16:22:00,16:22:00,14039,7,,0,0,6.0561,1
3872495,16:22:51,16:22:51,2869,8,,0,0,6.6043,0
3872495,16:24:31,16:24:31,2800,9,,0,0,7.6598,0
3872495,16:24:45,16:24:45,13672,10,,0,0,7.7692,0
3872495,16:24:59,16:24:59,10922,11,,0,0,7.9305,0
3872495,16:25:43,16:25:43,2873,12,,0,0,8.4186,0
3872495,16:26:31,16:26:31,2874,13,,0,0,8.9770,0
3872495,16:26:56,16:26:56,2875,14,,0,0,9.2538,0
3872495,16:28:00,16:28:00,2880,15,,0,0,9.8896,1
3872495,16:28:46,16:28:46,2878,16,,0,0,10.3177,0
3872495,16:29:32,16:29:32,8729,17,,0,0,10.8179,0
3872495,16:30:34,16:30:34,12696,18,,0,0,11.3399,0
3872495,16:31:45,16:31:45,12467,19,,0,0,12.0438,0
3872495,16:37:00,16:37:00,12690,20,,0,0,14.8966,1
3872495,16:42:17,16:42:17,12468,21,,0,0,16.5446,0
3872495,16:43:33,16:43:33,12611,22,,0,0,17.0086,0
3872495,16:45:05,16:45:05,2890,23,,0,0,18.7931,0
3872495,16:45:43,16:45:43,2891,24,,0,0,18.9758,0
3872495,16:46:38,16:46:38,2893,25,,0,0,19.2797,0
3872495,16:49:00,16:49:00,14137,26,,0,0,19.9774,1
3872495,16:52:43,16:52:43,2895,27,,0,0,21.1896,0
3872495,16:53:46,16:53:46,12276,28,,0,0,21.4926,0
3872495,16:56:13,16:56:13,14066,29,,0,0,22.2513,0
3872495,16:56:32,16:56:32,2896,30,,0,0,22.3438,0
3872495,16:57:11,16:57:11,2897,31,,0,0,22.5887,0
3872495,16:58:09,16:58:09,2899,32,,0,0,22.8639,0
3872495,17:00:39,17:00:39,2902,33,,0,0,23.7526,0
3872495,17:01:51,17:01:51,2905,34,,0,0,23.9859,0
3872495,17:03:00,17:03:00,2906,35,,0,0,24.4159,1
3872495,17:04:35,17:04:35,2907,36,,0,0,24.9882,0
3872495,17:07:07,17:07:07,2910,37,,0,0,25.8965,0
3872495,17:08:32,17:08:32,2911,38,,0,0,26.3878,0
3872495,17:09:17,17:09:17,2912,39,,0,0,26.7059,0
3872495,17:10:12,17:10:12,2913,40,,0,0,26.9675,0
3872495,17:11:05,17:11:05,2914,41,,0,0,27.3574,0
3872495,17:12:38,17:12:38,2916,42,,0,0,27.9165,0
3872495,17:13:44,17:13:44,2917,43,,0,0,28.2788,0
3872495,17:14:25,17:14:25,2918,44,,0,0,28.5309,0
3872495,17:15:49,17:15:49,2919,45,,0,0,29.0530,0
3872495,17:16:50,17:16:50,2920,46,,0,0,30.5404,0
3872495,17:17:00,17:17:00,14091,47,,1,0,31.2891,1
3872496,17:10:00,17:10:00,2807,1,,0,1,,1
3872496,17:10:54,17:10:54,2863,2,,0,0,0.2313,0
3872496,17:13:18,17:13:18,14038,3,,0,0,1.6809,0
3872496,17:16:07,17:16:07,2864,4,,0,0,3.0545,0
3872496,17:17:25,17:17:25,8727,5,,0,0,3.7416,0
3872496,17:19:25,17:19:25,12490,6,,0,0,4.7638,0
3872496,17:22:00,17:22:00,14039,7,,0,0,6.0561,1
3872496,17:22:51,17:22:51,2869,8,,0,0,6.6043,0
3872496,17:24:31,17:24:31,2800,9,,0,0,7.6598,0
3872496,17:24:45,17:24:45,13672,10,,0,0,7.7692,0
3872496,17:24:59,17:24:59,10922,11,,0,0,7.9305,0
3872496,17:25:43,17:25:43,2873,12,,0,0,8.4186,0
3872496,17:26:31,17:26:31,2874,13,,0,0,8.9770,0
3872496,17:26:56,17:26:56,2875,14,,0,0,9.2538,0
3872496,17:28:00,17:28:00,2880,15,,0,0,9.8896,1
3872496,17:28:46,17:28:46,2878,16,,0,0,10.3177,0
3872496,17:29:32,17:29:32,8729,17,,0,0,10.8179,0
3872496,17:30:34,17:30:34,12696,18,,0,0,11.3399,0
3872496,17:31:45,17:31:45,12467,19,,0,0,12.0438,0
3872496,17:37:00,17:37:00,12690,20,,0,0,14.8966,1
3872496,17:42:17,17:42:17,12468,21,,0,0,16.5446,0
3872496,17:43:33,17:43:33,12611,22,,0,0,17.0086,0
3872496,17:45:05,17:45:05,2890,23,,0,0,18.7931,0
3872496,17:45:43,17:45:43,2891,24,,0,0,18.9758,0
3872496,17:46:38,17:46:38,2893,25,,0,0,19.2797,0
3872496,17:49:00,17:49:00,14137,26,,0,0,19.9774,1
3872496,17:52:43,17:52:43,2895,27,,0,0,21.1896,0
3872496,17:53:46,17:53:46,12276,28,,0,0,21.4926,0
3872496,17:56:13,17:56:13,14066,29,,0,0,22.2513,0
3872496,17:56:32,17:56:32,2896,30,,0,0,22.3438,0
3872496,17:57:11,17:57:11,2897,31,,0,0,22.5887,0
3872496,17:58:09,17:58:09,2899,32,,0,0,22.8639,0
3872496,18:00:39,18:00:39,2902,33,,0,0,23.7526,0
3872496,18:01:51,18:01:51,2905,34,,0,0,23.9859,0
3872496,18:03:00,18:03:00,2906,35,,0,0,24.4159,1
3872496,18:04:35,18:04:35,2907,36,,0,0,24.9882,0
3872496,18:07:07,18:07:07,2910,37,,0,0,25.8965,0
3872496,18:08:32,18:08:32,2911,38,,0,0,26.3878,0
3872496,18:09:17,18:09:17,2912,39,,0,0,26.7059,0
3872496,18:10:12,18:10:12,2913,40,,0,0,26.9675,0
3872496,18:11:05,18:11:05,2914,41,,0,0,27.3574,0
3872496,18:12:38,18:12:38,2916,42,,0,0,27.9165,0
3872496,18:13:44,18:13:44,2917,43,,0,0,28.2788,0
3872496,18:14:25,18:14:25,2918,44,,0,0,28.5309,0
3872496,18:15:49,18:15:49,2919,45,,0,0,29.0530,0
3872496,18:16:50,18:16:50,2920,46,,0,0,30.5404,0
3872496,18:17:00,18:17:00,14091,47,,1,0,31.2891,1
3872497,19:10:00,19:10:00,2807,1,,0,1,,1
3872497,19:10:45,19:10:45,2863,2,,0,0,0.2313,0
3872497,19:12:45,19:12:45,14038,3,,0,0,1.6809,0
3872497,19:15:06,19:15:06,2864,4,,0,0,3.0545,0
3872497,19:16:11,19:16:11,8727,5,,0,0,3.7416,0
3872497,19:17:51,19:17:51,12490,6,,0,0,4.7638,0
3872497,19:20:00,19:20:00,14039,7,,0,0,6.0561,1
3872497,19:20:51,19:20:51,2869,8,,0,0,6.6043,0
3872497,19:22:31,19:22:31,2800,9,,0,0,7.6598,0
3872497,19:22:45,19:22:45,13672,10,,0,0,7.7692,0
3872497,19:22:59,19:22:59,10922,11,,0,0,7.9305,0
3872497,19:23:43,19:23:43,2873,12,,0,0,8.4186,0
3872497,19:24:31,19:24:31,2874,13,,0,0,8.9770,0
3872497,19:24:56,19:24:56,2875,14,,0,0,9.2538,0
3872497,19:26:00,19:26:00,2880,15,,0,0,9.8896,1
3872497,19:26:46,19:26:46,2878,16,,0,0,10.3177,0
3872497,19:27:32,19:27:32,8729,17,,0,0,10.8179,0
3872497,19:28:34,19:28:34,12696,18,,0,0,11.3399,0
3872497,19:29:45,19:29:45,12467,19,,0,0,12.0438,0
3872497,19:35:00,19:35:00,12690,20,,0,0,14.8966,1
3872497,19:38:31,19:38:31,12468,21,,0,0,16.5446,0
3872497,19:39:21,19:39:21,12611,22,,0,0,17.0086,0
3872497,19:40:22,19:40:22,2890,23,,0,0,18.7931,0
3872497,19:40:47,19:40:47,2891,24,,0,0,18.9758,0
3872497,19:41:24,19:41:24,2893,25,,0,0,19.2797,0
3872497,19:43:00,19:43:00,14137,26,,0,0,19.9774,1
3872497,19:45:23,19:45:23,2895,27,,0,0,21.1896,0
3872497,19:46:03,19:46:03,12276,28,,0,0,21.4926,0
3872497,19:47:37,19:47:37,14066,29,,0,0,22.2513,0
3872497,19:47:49,19:47:49,2896,30,,0,0,22.3438,0
3872497,19:48:14,19:48:14,2897,31,,0,0,22.5887,0
3872497,19:48:51,19:48:51,2899,32,,0,0,22.8639,0
3872497,19:50:27,19:50:27,2902,33,,0,0,23.7526,0
3872497,19:51:13,19:51:13,2905,34,,0,0,23.9859,0
3872497,19:52:00,19:52:00,2906,35,,0,0,24.4159,1
3872497,19:53:22,19:53:22,2907,36,,0,0,24.9882,0
3872497,19:55:32,19:55:32,2910,37,,0,0,25.8965,0
3872497,19:56:44,19:56:44,2911,38,,0,0,26.3878,0
3872497,19:57:22,19:57:22,2912,39,,0,0,26.7059,0
3872497,19:58:09,19:58:09,2913,40,,0,0,26.9675,0
3872497,19:58:54,19:58:54,2914,41,,0,0,27.3574,0
3872497,20:00:14,20:00:14,2916,42,,0,0,27.9165,0
3872497,20:01:10,20:01:10,2917,43,,0,0,28.2788,0
3872497,20:01:45,20:01:45,2918,44,,0,0,28.5309,0
3872497,20:02:57,20:02:57,2919,45,,0,0,29.0530,0
3872497,20:03:49,20:03:49,2920,46,,0,0,30.5404,0
3872497,20:04:00,20:04:00,14091,47,,1,0,31.2891,1
3872498,20:15:00,20:15:00,2807,1,,0,1,,1
3872498,20:15:45,20:15:45,2863,2,,0,0,0.2313,0
3872498,20:17:45,20:17:45,14038,3,,0,0,1.6809,0
3872498,20:20:06,20:20:06,2864,4,,0,0,3.0545,0
3872498,20:21:11,20:21:11,8727,5,,0,0,3.7416,0
3872498,20:22:51,20:22:51,12490,6,,0,0,4.7638,0
3872498,20:25:00,20:25:00,14039,7,,0,0,6.0561,1
3872498,20:25:51,20:25:51,2869,8,,0,0,6.6043,0
3872498,20:27:31,20:27:31,2800,9,,0,0,7.6598,0
3872498,20:27:45,20:27:45,13672,10,,0,0,7.7692,0
3872498,20:27:59,20:27:59,10922,11,,0,0,7.9305,0
3872498,20:28:43,20:28:43,2873,12,,0,0,8.4186,0
3872498,20:29:31,20:29:31,2874,13,,0,0,8.9770,0
3872498,20:29:56,20:29:56,2875,14,,0,0,9.2538,0
3872498,20:31:00,20:31:00,2880,15,,0,0,9.8896,1
3872498,20:31:46,20:31:46,2878,16,,0,0,10.3177,0
3872498,20:32:32,20:32:32,8729,17,,0,0,10.8179,0
3872498,20:33:34,20:33:34,12696,18,,0,0,11.3399,0
3872498,20:34:45,20:34:45,12467,19,,0,0,12.0438,0
3872498,20:40:00,20:40:00,12690,20,,0,0,14.8966,1
3872498,20:43:31,20:43:31,12468,21,,0,0,16.5446,0
3872498,20:44:21,20:44:21,12611,22,,0,0,17.0086,0
3872498,20:45:22,20:45:22,2890,23,,0,0,18.7931,0
3872498,20:45:47,20:45:47,2891,24,,0,0,18.9758,0
3872498,20:46:24,20:46:24,2893,25,,0,0,19.2797,0
3872498,20:48:00,20:48:00,14137,26,,0,0,19.9774,1
3872498,20:50:23,20:50:23,2895,27,,0,0,21.1896,0
3872498,20:51:03,20:51:03,12276,28,,0,0,21.4926,0
3872498,20:52:37,20:52:37,14066,29,,0,0,22.2513,0
3872498,20:52:49,20:52:49,2896,30,,0,0,22.3438,0
3872498,20:53:14,20:53:14,2897,31,,0,0,22.5887,0
3872498,20:53:51,20:53:51,2899,32,,0,0,22.8639,0
3872498,20:55:27,20:55:27,2902,33,,0,0,23.7526,0
3872498,20:56:13,20:56:13,2905,34,,0,0,23.9859,0
3872498,20:57:00,20:57:00,2906,35,,0,0,24.4159,1
3872498,20:58:22,20:58:22,2907,36,,0,0,24.9882,0
3872498,21:00:32,21:00:32,2910,37,,0,0,25.8965,0
3872498,21:01:44,21:01:44,2911,38,,0,0,26.3878,0
3872498,21:02:22,21:02:22,2912,39,,0,0,26.7059,0
3872498,21:03:09,21:03:09,2913,40,,0,0,26.9675,0
3872498,21:03:54,21:03:54,2914,41,,0,0,27.3574,0
3872498,21:05:14,21:05:14,2916,42,,0,0,27.9165,0
3872498,21:06:10,21:06:10,2917,43,,0,0,28.2788,0
3872498,21:06:45,21:06:45,2918,44,,0,0,28.5309,0
3872498,21:07:57,21:07:57,2919,45,,0,0,29.0530,0
3872498,21:08:49,21:08:49,2920,46,,0,0,30.5404,0
3872498,21:09:00,21:09:00,14091,47,,1,0,31.2891,1
3872499,21:20:00,21:20:00,2807,1,,0,1,,1
3872499,21:20:45,21:20:45,2863,2,,0,0,0.2313,0
3872499,21:22:45,21:22:45,14038,3,,0,0,1.6809,0
3872499,21:25:06,21:25:06,2864,4,,0,0,3.0545,0
3872499,21:26:11,21:26:11,8727,5,,0,0,3.7416,0
3872499,21:27:51,21:27:51,12490,6,,0,0,4.7638,0
3872499,21:30:00,21:30:00,14039,7,,0,0,6.0561,1
3872499,21:30:51,21:30:51,2869,8,,0,0,6.6043,0
3872499,21:32:31,21:32:31,2800,9,,0,0,7.6598,0
3872499,21:32:45,21:32:45,13672,10,,0,0,7.7692,0
3872499,21:32:59,21:32:59,10922,11,,0,0,7.9305,0
3872499,21:33:43,21:33:43,2873,12,,0,0,8.4186,0
3872499,21:34:31,21:34:31,2874,13,,0,0,8.9770,0
3872499,21:34:56,21:34:56,2875,14,,0,0,9.2538,0
3872499,21:36:00,21:36:00,2880,15,,0,0,9.8896,1
3872499,21:36:46,21:36:46,2878,16,,0,0,10.3177,0
3872499,21:37:32,21:37:32,8729,17,,0,0,10.8179,0
3872499,21:38:34,21:38:34,12696,18,,0,0,11.3399,0
3872499,21:39:45,21:39:45,12467,19,,0,0,12.0438,0
3872499,21:45:00,21:45:00,12690,20,,0,0,14.8966,1
3872499,21:48:31,21:48:31,12468,21,,0,0,16.5446,0
3872499,21:49:21,21:49:21,12611,22,,0,0,17.0086,0
3872499,21:50:22,21:50:22,2890,23,,0,0,18.7931,0
3872499,21:50:47,21:50:47,2891,24,,0,0,18.9758,0
3872499,21:51:24,21:51:24,2893,25,,0,0,19.2797,0
3872499,21:53:00,21:53:00,14137,26,,0,0,19.9774,1
3872499,21:55:23,21:55:23,2895,27,,0,0,21.1896,0
3872499,21:56:03,21:56:03,12276,28,,0,0,21.4926,0
3872499,21:57:37,21:57:37,14066,29,,0,0,22.2513,0
3872499,21:57:49,21:57:49,2896,30,,0,0,22.3438,0
3872499,21:58:14,21:58:14,2897,31,,0,0,22.5887,0
3872499,21:58:51,21:58:51,2899,32,,0,0,22.8639,0
3872499,22:00:27,22:00:27,2902,33,,0,0,23.7526,0
3872499,22:01:13,22:01:13,2905,34,,0,0,23.9859,0
3872499,22:02:00,22:02:00,2906,35,,0,0,24.4159,1
3872499,22:03:22,22:03:22,2907,36,,0,0,24.9882,0
3872499,22:05:32,22:05:32,2910,37,,0,0,25.8965,0
3872499,22:06:44,22:06:44,2911,38,,0,0,26.3878,0
3872499,22:07:22,22:07:22,2912,39,,0,0,26.7059,0
3872499,22:08:09,22:08:09,2913,40,,0,0,26.9675,0
3872499,22:08:54,22:08:54,2914,41,,0,0,27.3574,0
3872499,22:10:14,22:10:14,2916,42,,0,0,27.9165,0
3872499,22:11:10,22:11:10,2917,43,,0,0,28.2788,0
3872499,22:11:45,22:11:45,2918,44,,0,0,28.5309,0
3872499,22:12:57,22:12:57,2919,45,,0,0,29.0530,0
3872499,22:13:49,22:13:49,2920,46,,0,0,30.5404,0
3872499,22:14:00,22:14:00,14091,47,,1,0,31.2891,1
3872500,22:30:00,22:30:00,2807,1,,0,1,,1
3872500,22:30:45,22:30:45,2863,2,,0,0,0.2313,0
3872500,22:32:45,22:32:45,14038,3,,0,0,1.6809,0
3872500,22:35:06,22:35:06,2864,4,,0,0,3.0545,0
3872500,22:36:11,22:36:11,8727,5,,0,0,3.7416,0
3872500,22:37:51,22:37:51,12490,6,,0,0,4.7638,0
3872500,22:40:00,22:40:00,14039,7,,0,0,6.0561,1
3872500,22:40:51,22:40:51,2869,8,,0,0,6.6043,0
3872500,22:42:31,22:42:31,2800,9,,0,0,7.6598,0
3872500,22:42:45,22:42:45,13672,10,,0,0,7.7692,0
3872500,22:42:59,22:42:59,10922,11,,0,0,7.9305,0
3872500,22:43:43,22:43:43,2873,12,,0,0,8.4186,0
3872500,22:44:31,22:44:31,2874,13,,0,0,8.9770,0
3872500,22:44:56,22:44:56,2875,14,,0,0,9.2538,0
3872500,22:46:00,22:46:00,2880,15,,0,0,9.8896,1
3872500,22:46:46,22:46:46,2878,16,,0,0,10.3177,0
3872500,22:47:32,22:47:32,8729,17,,0,0,10.8179,0
3872500,22:48:34,22:48:34,12696,18,,0,0,11.3399,0
3872500,22:49:45,22:49:45,12467,19,,0,0,12.0438,0
3872500,22:55:00,22:55:00,12690,20,,0,0,14.8966,1
3872500,22:58:31,22:58:31,12468,21,,0,0,16.5446,0
3872500,22:59:21,22:59:21,12611,22,,0,0,17.0086,0
3872500,23:00:22,23:00:22,2890,23,,0,0,18.7931,0
3872500,23:00:47,23:00:47,2891,24,,0,0,18.9758,0
3872500,23:01:24,23:01:24,2893,25,,0,0,19.2797,0
3872500,23:03:00,23:03:00,14137,26,,0,0,19.9774,1
3872500,23:05:23,23:05:23,2895,27,,0,0,21.1896,0
3872500,23:06:03,23:06:03,12276,28,,0,0,21.4926,0
3872500,23:07:37,23:07:37,14066,29,,0,0,22.2513,0
3872500,23:07:49,23:07:49,2896,30,,0,0,22.3438,0
3872500,23:08:14,23:08:14,2897,31,,0,0,22.5887,0
3872500,23:08:51,23:08:51,2899,32,,0,0,22.8639,0
3872500,23:10:27,23:10:27,2902,33,,0,0,23.7526,0
3872500,23:11:13,23:11:13,2905,34,,0,0,23.9859,0
3872500,23:12:00,23:12:00,2906,35,,0,0,24.4159,1
3872500,23:13:22,23:13:22,2907,36,,0,0,24.9882,0
3872500,23:15:32,23:15:32,2910,37,,0,0,25.8965,0
3872500,23:16:44,23:16:44,2911,38,,0,0,26.3878,0
3872500,23:17:22,23:17:22,2912,39,,0,0,26.7059,0
3872500,23:18:09,23:18:09,2913,40,,0,0,26.9675,0
3872500,23:18:54,23:18:54,2914,41,,0,0,27.3574,0
3872500,23:20:14,23:20:14,2916,42,,0,0,27.9165,0
3872500,23:21:10,23:21:10,2917,43,,0,0,28.2788,0
3872500,23:21:45,23:21:45,2918,44,,0,0,28.5309,0
3872500,23:22:57,23:22:57,2919,45,,0,0,29.0530,0
3872500,23:23:49,23:23:49,2920,46,,0,0,30.5404,0
3872500,23:24:00,23:24:00,14091,47,,1,0,31.2891,1
3872501,23:35:00,23:35:00,2807,1,,0,1,,1
3872501,23:35:45,23:35:45,2863,2,,0,0,0.2313,0
3872501,23:37:45,23:37:45,14038,3,,0,0,1.6809,0
3872501,23:40:06,23:40:06,2864,4,,0,0,3.0545,0
3872501,23:41:11,23:41:11,8727,5,,0,0,3.7416,0
3872501,23:42:51,23:42:51,12490,6,,0,0,4.7638,0
3872501,23:45:00,23:45:00,14039,7,,0,0,6.0561,1
3872501,23:45:51,23:45:51,2869,8,,0,0,6.6043,0
3872501,23:47:31,23:47:31,2800,9,,0,0,7.6598,0
3872501,23:47:45,23:47:45,13672,10,,0,0,7.7692,0
3872501,23:47:59,23:47:59,10922,11,,0,0,7.9305,0
3872501,23:48:43,23:48:43,2873,12,,0,0,8.4186,0
3872501,23:49:31,23:49:31,2874,13,,0,0,8.9770,0
3872501,23:49:56,23:49:56,2875,14,,0,0,9.2538,0
3872501,23:51:00,23:51:00,2880,15,,0,0,9.8896,1
3872501,23:51:46,23:51:46,2878,16,,0,0,10.3177,0
3872501,23:52:32,23:52:32,8729,17,,0,0,10.8179,0
3872501,23:53:34,23:53:34,12696,18,,0,0,11.3399,0
3872501,23:54:45,23:54:45,12467,19,,0,0,12.0438,0
3872501,24:00:00,24:00:00,12690,20,,0,0,14.8966,1
3872501,24:03:31,24:03:31,12468,21,,0,0,16.5446,0
3872501,24:04:21,24:04:21,12611,22,,0,0,17.0086,0
3872501,24:05:22,24:05:22,2890,23,,0,0,18.7931,0
3872501,24:05:47,24:05:47,2891,24,,0,0,18.9758,0
3872501,24:06:24,24:06:24,2893,25,,0,0,19.2797,0
3872501,24:08:00,24:08:00,14137,26,,0,0,19.9774,1
3872501,24:10:23,24:10:23,2895,27,,0,0,21.1896,0
3872501,24:11:03,24:11:03,12276,28,,0,0,21.4926,0
3872501,24:12:37,24:12:37,14066,29,,0,0,22.2513,0
3872501,24:12:49,24:12:49,2896,30,,0,0,22.3438,0
3872501,24:13:14,24:13:14,2897,31,,0,0,22.5887,0
3872501,24:13:51,24:13:51,2899,32,,0,0,22.8639,0
3872501,24:15:27,24:15:27,2902,33,,0,0,23.7526,0
3872501,24:16:13,24:16:13,2905,34,,0,0,23.9859,0
3872501,24:17:00,24:17:00,2906,35,,0,0,24.4159,1
3872501,24:18:22,24:18:22,2907,36,,0,0,24.9882,0
3872501,24:20:32,24:20:32,2910,37,,0,0,25.8965,0
3872501,24:21:44,24:21:44,2911,38,,0,0,26.3878,0
3872501,24:22:22,24:22:22,2912,39,,0,0,26.7059,0
3872501,24:23:09,24:23:09,2913,40,,0,0,26.9675,0
3872501,24:23:54,24:23:54,2914,41,,0,0,27.3574,0
3872501,24:25:14,24:25:14,2916,42,,0,0,27.9165,0
3872501,24:26:10,24:26:10,2917,43,,0,0,28.2788,0
3872501,24:26:45,24:26:45,2918,44,,0,0,28.5309,0
3872501,24:27:57,24:27:57,2919,45,,0,0,29.0530,0
3872501,24:28:49,24:28:49,2920,46,,0,0,30.5404,0
3872501,24:29:00,24:29:00,14091,47,,1,0,31.2891,1
3872502,18:10:00,18:10:00,2807,1,,0,1,,1
3872502,18:10:54,18:10:54,2863,2,,0,0,0.2313,0
3872502,18:13:18,18:13:18,14038,3,,0,0,1.6809,0
3872502,18:16:07,18:16:07,2864,4,,0,0,3.0545,0
3872502,18:17:25,18:17:25,8727,5,,0,0,3.7416,0
3872502,18:19:25,18:19:25,12490,6,,0,0,4.7638,0
3872502,18:22:00,18:22:00,14039,7,,0,0,6.0561,1
3872502,18:22:51,18:22:51,2869,8,,0,0,6.6043,0
3872502,18:24:31,18:24:31,2800,9,,0,0,7.6598,0
3872502,18:24:45,18:24:45,13672,10,,0,0,7.7692,0
3872502,18:24:59,18:24:59,10922,11,,0,0,7.9305,0
3872502,18:25:43,18:25:43,2873,12,,0,0,8.4186,0
3872502,18:26:31,18:26:31,2874,13,,0,0,8.9770,0
3872502,18:26:56,18:26:56,2875,14,,0,0,9.2538,0
3872502,18:28:00,18:28:00,2880,15,,0,0,9.8896,1
3872502,18:28:46,18:28:46,2878,16,,0,0,10.3177,0
3872502,18:29:32,18:29:32,8729,17,,0,0,10.8179,0
3872502,18:30:34,18:30:34,12696,18,,0,0,11.3399,0
3872502,18:31:45,18:31:45,12467,19,,0,0,12.0438,0
3872502,18:37:00,18:37:00,12690,20,,0,0,14.8966,1
3872502,18:42:17,18:42:17,12468,21,,0,0,16.5446,0
3872502,18:43:33,18:43:33,12611,22,,0,0,17.0086,0
3872502,18:45:05,18:45:05,2890,23,,0,0,18.7931,0
3872502,18:45:43,18:45:43,2891,24,,0,0,18.9758,0
3872502,18:46:38,18:46:38,2893,25,,0,0,19.2797,0
3872502,18:49:00,18:49:00,14137,26,,0,0,19.9774,1
3872502,18:52:43,18:52:43,2895,27,,0,0,21.1896,0
3872502,18:53:46,18:53:46,12276,28,,0,0,21.4926,0
3872502,18:56:13,18:56:13,14066,29,,0,0,22.2513,0
3872502,18:56:32,18:56:32,2896,30,,0,0,22.3438,0
3872502,18:57:11,18:57:11,2897,31,,0,0,22.5887,0
3872502,18:58:09,18:58:09,2899,32,,0,0,22.8639,0
3872502,19:00:39,19:00:39,2902,33,,0,0,23.7526,0
3872502,19:01:51,19:01:51,2905,34,,0,0,23.9859,0
3872502,19:03:00,19:03:00,2906,35,,0,0,24.4159,1
3872502,19:04:35,19:04:35,2907,36,,0,0,24.9882,0
3872502,19:07:07,19:07:07,2910,37,,0,0,25.8965,0
3872502,19:08:32,19:08:32,2911,38,,0,0,26.3878,0
3872502,19:09:17,19:09:17,2912,39,,0,0,26.7059,0
3872502,19:10:12,19:10:12,2913,40,,0,0,26.9675,0
3872502,19:11:05,19:11:05,2914,41,,0,0,27.3574,0
3872502,19:12:38,19:12:38,2916,42,,0,0,27.9165,0
3872502,19:13:44,19:13:44,2917,43,,0,0,28.2788,0
3872502,19:14:25,19:14:25,2918,44,,0,0,28.5309,0
3872502,19:15:49,19:15:49,2919,45,,0,0,29.0530,0
3872502,19:16:50,19:16:50,2920,46,,0,0,30.5404,0
3872502,19:17:00,19:17:00,14091,47,,1,0,31.2891,1
3872503,10:05:00,10:05:00,14086,1,,0,1,0.1303,1
3872503,10:05:07,10:05:07,1601,2,,0,0,,0
3872503,10:05:25,10:05:25,1261,3,,0,0,0.3286,0
3872503,10:05:43,10:05:43,12397,4,,0,0,0.5207,0
3872503,10:05:55,10:05:55,4909,5,,0,0,0.6789,0
3872503,10:06:26,10:06:26,12592,6,,0,0,0.9982,0
3872503,10:08:08,10:08:08,12671,7,,0,0,2.0907,0
3872503,10:10:44,10:10:44,5203,8,,0,0,3.8342,0
3872503,10:11:20,10:11:20,4918,9,,0,0,4.2709,0
3872503,10:14:08,10:14:08,2734,10,,0,0,6.0780,0
3872503,10:14:36,10:14:36,2735,11,,0,0,6.4663,0
3872503,10:16:18,10:16:18,2736,12,,0,0,7.6070,0
3872503,10:16:44,10:16:44,5359,13,,0,0,7.9262,0
3872503,10:17:58,10:17:58,2744,14,,0,0,8.7115,0
3872503,10:18:11,10:18:11,14044,15,,0,0,8.8150,0
3872503,10:18:42,10:18:42,2746,16,,0,0,9.2074,0
3872503,10:19:15,10:19:15,2747,17,,0,0,9.5961,0
3872503,10:19:51,10:19:51,2748,18,,0,0,9.9880,0
3872503,10:20:18,10:20:18,2749,19,,0,0,10.2496,0
3872503,10:20:34,10:20:34,2750,20,,0,0,10.5145,0
3872503,10:21:16,10:21:16,2751,21,,0,0,10.9463,0
3872503,10:22:34,10:22:34,2752,22,,0,0,11.7702,0
3872503,10:24:00,10:24:00,2756,23,,0,0,12.6445,1
3872503,10:24:50,10:24:50,2767,24,,0,0,13.0397,0
3872503,10:26:02,10:26:02,2770,25,,0,0,13.5271,0
3872503,10:26:43,10:26:43,2771,26,,0,0,13.8725,0
3872503,10:27:03,10:27:03,2772,27,,0,0,14.0637,0
3872503,10:27:39,10:27:39,12252,28,,0,0,14.3389,0
3872503,10:28:09,10:28:09,2773,29,,0,0,14.5838,0
3872503,10:29:02,10:29:02,2775,30,,0,0,15.0045,0
3872503,10:30:40,10:30:40,2776,31,,0,0,15.7380,0
3872503,10:32:13,10:32:13,2777,32,,0,0,16.4733,0
3872503,10:33:00,10:33:00,14138,33,,0,0,16.7501,1
3872503,10:34:40,10:34:40,2779,34,,0,0,17.6479,0
3872503,10:35:22,10:35:22,8722,35,,0,0,18.0171,0
3872503,10:35:35,10:35:35,2782,36,,0,0,18.1345,0
3872503,10:36:19,10:36:19,2783,37,,0,0,18.4968,0
3872503,10:37:10,10:37:10,12123,38,,0,0,18.8782,0
3872503,10:37:36,10:37:36,12256,39,,0,0,19.1417,0
3872503,10:39:19,10:39:19,12610,40,,0,0,20.0333,0
3872503,10:39:49,10:39:49,12279,41,,0,0,20.1920,0
3872503,10:40:03,10:40:03,14043,42,,0,0,20.3828,0
3872503,10:42:00,10:42:00,12690,43,,0,0,21.3373,1
3872503,10:47:46,10:47:46,12463,44,,0,0,25.0750,0
3872503,10:48:04,10:48:04,12464,45,,0,0,25.2593,0
3872503,10:48:43,10:48:43,12695,46,,0,0,25.6343,0
3872503,10:49:43,10:49:43,2789,47,,0,0,26.3720,0
3872503,10:50:23,10:50:23,2791,48,,0,0,26.7349,0
3872503,10:51:00,10:51:00,2788,49,,0,0,27.1059,1
3872503,10:52:01,10:52:01,12258,50,,0,0,27.7156,0
3872503,10:52:37,10:52:37,2795,51,,0,0,28.0524,0
3872503,10:53:34,10:53:34,2796,52,,0,0,28.6108,0
3872503,10:54:11,10:54:11,2797,53,,0,0,28.9231,0
3872503,10:54:49,10:54:49,12259,54,,0,0,29.3401,0
3872503,10:55:25,10:55:25,2799,55,,0,0,29.6832,0
3872503,10:56:37,10:56:37,2801,56,,0,0,30.4022,0
3872503,10:58:11,10:58:11,12281,57,,0,0,31.2964,0
3872503,11:00:00,11:00:00,2803,58,,0,0,32.2662,1
3872503,11:01:32,11:01:32,12275,59,,0,0,33.2884,0
3872503,11:02:39,11:02:39,12282,60,,0,0,33.9755,0
3872503,11:04:00,11:04:00,2807,61,,1,0,34.7959,1
3872504,11:07:00,11:07:00,14091,1,,0,1,,1
3872504,11:09:56,11:09:56,10830,2,,0,0,2.0154,0
3872504,11:10:00,11:10:00,2740,3,,0,0,2.0771,0
3872504,11:11:14,11:11:14,2744,4,,0,0,2.9248,0
3872504,11:11:27,11:11:27,14044,5,,0,0,3.0283,0
3872504,11:11:57,11:11:57,2746,6,,0,0,3.4207,0
3872504,11:12:29,11:12:29,2747,7,,0,0,3.8095,0
3872504,11:13:04,11:13:04,2748,8,,0,0,4.2013,0
3872504,11:13:31,11:13:31,2749,9,,0,0,4.4630,0
3872504,11:13:47,11:13:47,2750,10,,0,0,4.7278,0
3872504,11:14:28,11:14:28,2751,11,,0,0,5.1596,0
3872504,11:15:43,11:15:43,2752,12,,0,0,5.9835,0
3872504,11:17:00,11:17:00,2756,13,,0,0,6.8579,1
3872504,11:17:50,11:17:50,2767,14,,0,0,7.2530,0
3872504,11:19:02,11:19:02,2770,15,,0,0,7.7404,0
3872504,11:19:43,11:19:43,2771,16,,0,0,8.0858,0
3872504,11:20:03,11:20:03,2772,17,,0,0,8.2770,0
3872504,11:20:39,11:20:39,12252,18,,0,0,8.5522,0
3872504,11:21:09,11:21:09,2773,19,,0,0,8.7971,0
3872504,11:22:02,11:22:02,2775,20,,0,0,9.2178,0
3872504,11:23:40,11:23:40,2776,21,,0,0,9.9513,0
3872504,11:25:13,11:25:13,2777,22,,0,0,10.6866,0
3872504,11:26:00,11:26:00,14138,23,,0,0,10.9634,1
3872504,11:27:40,11:27:40,2779,24,,0,0,11.8612,0
3872504,11:28:22,11:28:22,8722,25,,0,0,12.2304,0
3872504,11:28:35,11:28:35,2782,26,,0,0,12.3478,0
3872504,11:29:19,11:29:19,2783,27,,0,0,12.7101,0
3872504,11:30:10,11:30:10,12123,28,,0,0,13.0915,0
3872504,11:30:36,11:30:36,12256,29,,0,0,13.3551,0
3872504,11:32:19,11:32:19,12610,30,,0,0,14.2466,0
3872504,11:32:49,11:32:49,12279,31,,0,0,14.4053,0
3872504,11:33:03,11:33:03,14043,32,,0,0,14.5962,0
3872504,11:35:00,11:35:00,12690,33,,0,0,15.5506,1
3872504,11:40:46,11:40:46,12463,34,,0,0,19.2883,0
3872504,11:41:04,11:41:04,12464,35,,0,0,19.4726,0
3872504,11:41:43,11:41:43,12695,36,,0,0,19.8476,0
3872504,11:42:43,11:42:43,2789,37,,0,0,20.5853,0
3872504,11:43:23,11:43:23,2791,38,,0,0,20.9482,0
3872504,11:44:00,11:44:00,2788,39,,0,0,21.3192,1
3872504,11:45:01,11:45:01,12258,40,,0,0,21.9290,0
3872504,11:45:37,11:45:37,2795,41,,0,0,22.2657,0
3872504,11:46:34,11:46:34,2796,42,,0,0,22.8242,0
3872504,11:47:11,11:47:11,2797,43,,0,0,23.1364,0
3872504,11:47:49,11:47:49,12259,44,,0,0,23.5534,0
3872504,11:48:25,11:48:25,2799,45,,0,0,23.8965,0
3872504,11:49:37,11:49:37,2801,46,,0,0,24.6155,0
3872504,11:51:11,11:51:11,12281,47,,0,0,25.5097,0
3872504,11:53:00,11:53:00,2803,48,,0,0,26.4795,1
3872504,11:54:32,11:54:32,12275,49,,0,0,27.5017,0
3872504,11:55:39,11:55:39,12282,50,,0,0,28.1888,0
3872504,11:57:00,11:57:00,2807,51,,1,0,29.0092,1
3872505,12:17:00,12:17:00,14091,1,,0,1,,1
3872505,12:19:56,12:19:56,10830,2,,0,0,2.0154,0
3872505,12:20:00,12:20:00,2740,3,,0,0,2.0771,0
3872505,12:21:14,12:21:14,2744,4,,0,0,2.9248,0
3872505,12:21:27,12:21:27,14044,5,,0,0,3.0283,0
3872505,12:21:57,12:21:57,2746,6,,0,0,3.4207,0
3872505,12:22:29,12:22:29,2747,7,,0,0,3.8095,0
3872505,12:23:04,12:23:04,2748,8,,0,0,4.2013,0
3872505,12:23:31,12:23:31,2749,9,,0,0,4.4630,0
3872505,12:23:47,12:23:47,2750,10,,0,0,4.7278,0
3872505,12:24:28,12:24:28,2751,11,,0,0,5.1596,0
3872505,12:25:43,12:25:43,2752,12,,0,0,5.9835,0
3872505,12:27:00,12:27:00,2756,13,,0,0,6.8579,1
3872505,12:27:50,12:27:50,2767,14,,0,0,7.2530,0
3872505,12:29:02,12:29:02,2770,15,,0,0,7.7404,0
3872505,12:29:43,12:29:43,2771,16,,0,0,8.0858,0
3872505,12:30:03,12:30:03,2772,17,,0,0,8.2770,0
3872505,12:30:39,12:30:39,12252,18,,0,0,8.5522,0
3872505,12:31:09,12:31:09,2773,19,,0,0,8.7971,0
3872505,12:32:02,12:32:02,2775,20,,0,0,9.2178,0
3872505,12:33:40,12:33:40,2776,21,,0,0,9.9513,0
3872505,12:35:13,12:35:13,2777,22,,0,0,10.6866,0
3872505,12:36:00,12:36:00,14138,23,,0,0,10.9634,1
3872505,12:37:40,12:37:40,2779,24,,0,0,11.8612,0
3872505,12:38:22,12:38:22,8722,25,,0,0,12.2304,0
3872505,12:38:35,12:38:35,2782,26,,0,0,12.3478,0
3872505,12:39:19,12:39:19,2783,27,,0,0,12.7101,0
3872505,12:40:10,12:40:10,12123,28,,0,0,13.0915,0
3872505,12:40:36,12:40:36,12256,29,,0,0,13.3551,0
3872505,12:42:19,12:42:19,12610,30,,0,0,14.2466,0
3872505,12:42:49,12:42:49,12279,31,,0,0,14.4053,0
3872505,12:43:03,12:43:03,14043,32,,0,0,14.5962,0
3872505,12:45:00,12:45:00,12690,33,,0,0,15.5506,1
3872505,12:50:46,12:50:46,12463,34,,0,0,19.2883,0
3872505,12:51:04,12:51:04,12464,35,,0,0,19.4726,0
3872505,12:51:43,12:51:43,12695,36,,0,0,19.8476,0
3872505,12:52:43,12:52:43,2789,37,,0,0,20.5853,0
3872505,12:53:23,12:53:23,2791,38,,0,0,20.9482,0
3872505,12:54:00,12:54:00,2788,39,,0,0,21.3192,1
3872505,12:55:01,12:55:01,12258,40,,0,0,21.9290,0
3872505,12:55:37,12:55:37,2795,41,,0,0,22.2657,0
3872505,12:56:34,12:56:34,2796,42,,0,0,22.8242,0
3872505,12:57:11,12:57:11,2797,43,,0,0,23.1364,0
3872505,12:57:49,12:57:49,12259,44,,0,0,23.5534,0
3872505,12:58:25,12:58:25,2799,45,,0,0,23.8965,0
3872505,12:59:37,12:59:37,2801,46,,0,0,24.6155,0
3872505,13:01:11,13:01:11,12281,47,,0,0,25.5097,0
3872505,13:03:00,13:03:00,2803,48,,0,0,26.4795,1
3872505,13:04:32,13:04:32,12275,49,,0,0,27.5017,0
3872505,13:05:39,13:05:39,12282,50,,0,0,28.1888,0
3872505,13:07:00,13:07:00,2807,51,,1,0,29.0092,1
3872506,13:27:00,13:27:00,14091,1,,0,1,,1
3872506,13:29:56,13:29:56,10830,2,,0,0,2.0154,0
3872506,13:30:00,13:30:00,2740,3,,0,0,2.0771,0
3872506,13:31:14,13:31:14,2744,4,,0,0,2.9248,0
3872506,13:31:27,13:31:27,14044,5,,0,0,3.0283,0
3872506,13:31:57,13:31:57,2746,6,,0,0,3.4207,0
3872506,13:32:29,13:32:29,2747,7,,0,0,3.8095,0
3872506,13:33:04,13:33:04,2748,8,,0,0,4.2013,0
3872506,13:33:31,13:33:31,2749,9,,0,0,4.4630,0
3872506,13:33:47,13:33:47,2750,10,,0,0,4.7278,0
3872506,13:34:28,13:34:28,2751,11,,0,0,5.1596,0
3872506,13:35:43,13:35:43,2752,12,,0,0,5.9835,0
3872506,13:37:00,13:37:00,2756,13,,0,0,6.8579,1
3872506,13:37:50,13:37:50,2767,14,,0,0,7.2530,0
3872506,13:39:02,13:39:02,2770,15,,0,0,7.7404,0
3872506,13:39:43,13:39:43,2771,16,,0,0,8.0858,0
3872506,13:40:03,13:40:03,2772,17,,0,0,8.2770,0
3872506,13:40:39,13:40:39,12252,18,,0,0,8.5522,0
3872506,13:41:09,13:41:09,2773,19,,0,0,8.7971,0
3872506,13:42:02,13:42:02,2775,20,,0,0,9.2178,0
3872506,13:43:40,13:43:40,2776,21,,0,0,9.9513,0
3872506,13:45:13,13:45:13,2777,22,,0,0,10.6866,0
3872506,13:46:00,13:46:00,14138,23,,0,0,10.9634,1
3872506,13:47:40,13:47:40,2779,24,,0,0,11.8612,0
3872506,13:48:22,13:48:22,8722,25,,0,0,12.2304,0
3872506,13:48:35,13:48:35,2782,26,,0,0,12.3478,0
3872506,13:49:19,13:49:19,2783,27,,0,0,12.7101,0
3872506,13:50:10,13:50:10,12123,28,,0,0,13.0915,0
3872506,13:50:36,13:50:36,12256,29,,0,0,13.3551,0
3872506,13:52:19,13:52:19,12610,30,,0,0,14.2466,0
3872506,13:52:49,13:52:49,12279,31,,0,0,14.4053,0
3872506,13:53:03,13:53:03,14043,32,,0,0,14.5962,0
3872506,13:55:00,13:55:00,12690,33,,0,0,15.5506,1
3872506,14:00:46,14:00:46,12463,34,,0,0,19.2883,0
3872506,14:01:04,14:01:04,12464,35,,0,0,19.4726,0
3872506,14:01:43,14:01:43,12695,36,,0,0,19.8476,0
3872506,14:02:43,14:02:43,2789,37,,0,0,20.5853,0
3872506,14:03:23,14:03:23,2791,38,,0,0,20.9482,0
3872506,14:04:00,14:04:00,2788,39,,0,0,21.3192,1
3872506,14:05:01,14:05:01,12258,40,,0,0,21.9290,0
3872506,14:05:37,14:05:37,2795,41,,0,0,22.2657,0
3872506,14:06:34,14:06:34,2796,42,,0,0,22.8242,0
3872506,14:07:11,14:07:11,2797,43,,0,0,23.1364,0
3872506,14:07:49,14:07:49,12259,44,,0,0,23.5534,0
3872506,14:08:25,14:08:25,2799,45,,0,0,23.8965,0
3872506,14:09:37,14:09:37,2801,46,,0,0,24.6155,0
3872506,14:11:11,14:11:11,12281,47,,0,0,25.5097,0
3872506,14:13:00,14:13:00,2803,48,,0,0,26.4795,1
3872506,14:14:32,14:14:32,12275,49,,0,0,27.5017,0
3872506,14:15:39,14:15:39,12282,50,,0,0,28.1888,0
3872506,14:17:00,14:17:00,2807,51,,1,0,29.0092,1
3872507,14:37:00,14:37:00,14091,1,,0,1,,1
3872507,14:39:56,14:39:56,10830,2,,0,0,2.0154,0
3872507,14:40:00,14:40:00,2740,3,,0,0,2.0771,0
3872507,14:41:14,14:41:14,2744,4,,0,0,2.9248,0
3872507,14:41:27,14:41:27,14044,5,,0,0,3.0283,0
3872507,14:41:57,14:41:57,2746,6,,0,0,3.4207,0
3872507,14:42:29,14:42:29,2747,7,,0,0,3.8095,0
3872507,14:43:04,14:43:04,2748,8,,0,0,4.2013,0
3872507,14:43:31,14:43:31,2749,9,,0,0,4.4630,0
3872507,14:43:47,14:43:47,2750,10,,0,0,4.7278,0
3872507,14:44:28,14:44:28,2751,11,,0,0,5.1596,0
3872507,14:45:43,14:45:43,2752,12,,0,0,5.9835,0
3872507,14:47:00,14:47:00,2756,13,,0,0,6.8579,1
3872507,14:47:50,14:47:50,2767,14,,0,0,7.2530,0
3872507,14:49:02,14:49:02,2770,15,,0,0,7.7404,0
3872507,14:49:43,14:49:43,2771,16,,0,0,8.0858,0
3872507,14:50:03,14:50:03,2772,17,,0,0,8.2770,0
3872507,14:50:39,14:50:39,12252,18,,0,0,8.5522,0
3872507,14:51:09,14:51:09,2773,19,,0,0,8.7971,0
3872507,14:52:02,14:52:02,2775,20,,0,0,9.2178,0
3872507,14:53:40,14:53:40,2776,21,,0,0,9.9513,0
3872507,14:55:13,14:55:13,2777,22,,0,0,10.6866,0
3872507,14:56:00,14:56:00,14138,23,,0,0,10.9634,1
3872507,14:57:40,14:57:40,2779,24,,0,0,11.8612,0
3872507,14:58:22,14:58:22,8722,25,,0,0,12.2304,0
3872507,14:58:35,14:58:35,2782,26,,0,0,12.3478,0
3872507,14:59:19,14:59:19,2783,27,,0,0,12.7101,0
3872507,15:00:10,15:00:10,12123,28,,0,0,13.0915,0
3872507,15:00:36,15:00:36,12256,29,,0,0,13.3551,0
3872507,15:02:19,15:02:19,12610,30,,0,0,14.2466,0
3872507,15:02:49,15:02:49,12279,31,,0,0,14.4053,0
3872507,15:03:03,15:03:03,14043,32,,0,0,14.5962,0
3872507,15:05:00,15:05:00,12690,33,,0,0,15.5506,1
3872507,15:10:46,15:10:46,12463,34,,0,0,19.2883,0
3872507,15:11:04,15:11:04,12464,35,,0,0,19.4726,0
3872507,15:11:43,15:11:43,12695,36,,0,0,19.8476,0
3872507,15:12:43,15:12:43,2789,37,,0,0,20.5853,0
3872507,15:13:23,15:13:23,2791,38,,0,0,20.9482,0
3872507,15:14:00,15:14:00,2788,39,,0,0,21.3192,1
3872507,15:15:01,15:15:01,12258,40,,0,0,21.9290,0
3872507,15:15:37,15:15:37,2795,41,,0,0,22.2657,0
3872507,15:16:34,15:16:34,2796,42,,0,0,22.8242,0
3872507,15:17:11,15:17:11,2797,43,,0,0,23.1364,0
3872507,15:17:49,15:17:49,12259,44,,0,0,23.5534,0
3872507,15:18:25,15:18:25,2799,45,,0,0,23.8965,0
3872507,15:19:37,15:19:37,2801,46,,0,0,24.6155,0
3872507,15:21:11,15:21:11,12281,47,,0,0,25.5097,0
3872507,15:23:00,15:23:00,2803,48,,0,0,26.4795,1
3872507,15:24:32,15:24:32,12275,49,,0,0,27.5017,0
3872507,15:25:39,15:25:39,12282,50,,0,0,28.1888,0
3872507,15:27:00,15:27:00,2807,51,,1,0,29.0092,1
3872508,15:47:00,15:47:00,14091,1,,0,1,,1
3872508,15:49:56,15:49:56,10830,2,,0,0,2.0154,0
3872508,15:50:00,15:50:00,2740,3,,0,0,2.0771,0
3872508,15:51:14,15:51:14,2744,4,,0,0,2.9248,0
3872508,15:51:27,15:51:27,14044,5,,0,0,3.0283,0
3872508,15:51:57,15:51:57,2746,6,,0,0,3.4207,0
3872508,15:52:29,15:52:29,2747,7,,0,0,3.8095,0
3872508,15:53:04,15:53:04,2748,8,,0,0,4.2013,0
3872508,15:53:31,15:53:31,2749,9,,0,0,4.4630,0
3872508,15:53:47,15:53:47,2750,10,,0,0,4.7278,0
3872508,15:54:28,15:54:28,2751,11,,0,0,5.1596,0
3872508,15:55:43,15:55:43,2752,12,,0,0,5.9835,0
3872508,15:57:00,15:57:00,2756,13,,0,0,6.8579,1
3872508,15:57:50,15:57:50,2767,14,,0,0,7.2530,0
3872508,15:59:02,15:59:02,2770,15,,0,0,7.7404,0
3872508,15:59:43,15:59:43,2771,16,,0,0,8.0858,0
3872508,16:00:03,16:00:03,2772,17,,0,0,8.2770,0
3872508,16:00:39,16:00:39,12252,18,,0,0,8.5522,0
3872508,16:01:09,16:01:09,2773,19,,0,0,8.7971,0
3872508,16:02:02,16:02:02,2775,20,,0,0,9.2178,0
3872508,16:03:40,16:03:40,2776,21,,0,0,9.9513,0
3872508,16:05:13,16:05:13,2777,22,,0,0,10.6866,0
3872508,16:06:00,16:06:00,14138,23,,0,0,10.9634,1
3872508,16:07:40,16:07:40,2779,24,,0,0,11.8612,0
3872508,16:08:22,16:08:22,8722,25,,0,0,12.2304,0
3872508,16:08:35,16:08:35,2782,26,,0,0,12.3478,0
3872508,16:09:19,16:09:19,2783,27,,0,0,12.7101,0
3872508,16:10:10,16:10:10,12123,28,,0,0,13.0915,0
3872508,16:10:36,16:10:36,12256,29,,0,0,13.3551,0
3872508,16:12:19,16:12:19,12610,30,,0,0,14.2466,0
3872508,16:12:49,16:12:49,12279,31,,0,0,14.4053,0
3872508,16:13:03,16:13:03,14043,32,,0,0,14.5962,0
3872508,16:15:00,16:15:00,12690,33,,0,0,15.5506,1
3872508,16:20:46,16:20:46,12463,34,,0,0,19.2883,0
3872508,16:21:04,16:21:04,12464,35,,0,0,19.4726,0
3872508,16:21:43,16:21:43,12695,36,,0,0,19.8476,0
3872508,16:22:43,16:22:43,2789,37,,0,0,20.5853,0
3872508,16:23:23,16:23:23,2791,38,,0,0,20.9482,0
3872508,16:24:00,16:24:00,2788,39,,0,0,21.3192,1
3872508,16:25:01,16:25:01,12258,40,,0,0,21.9290,0
3872508,16:25:37,16:25:37,2795,41,,0,0,22.2657,0
3872508,16:26:34,16:26:34,2796,42,,0,0,22.8242,0
3872508,16:27:11,16:27:11,2797,43,,0,0,23.1364,0
3872508,16:27:49,16:27:49,12259,44,,0,0,23.5534,0
3872508,16:28:25,16:28:25,2799,45,,0,0,23.8965,0
3872508,16:29:37,16:29:37,2801,46,,0,0,24.6155,0
3872508,16:31:11,16:31:11,12281,47,,0,0,25.5097,0
3872508,16:33:00,16:33:00,2803,48,,0,0,26.4795,1
3872508,16:34:32,16:34:32,12275,49,,0,0,27.5017,0
3872508,16:35:39,16:35:39,12282,50,,0,0,28.1888,0
3872508,16:37:00,16:37:00,2807,51,,1,0,29.0092,1
3872509,16:57:00,16:57:00,14091,1,,0,1,,1
3872509,16:59:56,16:59:56,10830,2,,0,0,2.0154,0
3872509,17:00:00,17:00:00,2740,3,,0,0,2.0771,0
3872509,17:01:14,17:01:14,2744,4,,0,0,2.9248,0
3872509,17:01:27,17:01:27,14044,5,,0,0,3.0283,0
3872509,17:01:57,17:01:57,2746,6,,0,0,3.4207,0
3872509,17:02:29,17:02:29,2747,7,,0,0,3.8095,0
3872509,17:03:04,17:03:04,2748,8,,0,0,4.2013,0
3872509,17:03:31,17:03:31,2749,9,,0,0,4.4630,0
3872509,17:03:47,17:03:47,2750,10,,0,0,4.7278,0
3872509,17:04:28,17:04:28,2751,11,,0,0,5.1596,0
3872509,17:05:43,17:05:43,2752,12,,0,0,5.9835,0
3872509,17:07:00,17:07:00,2756,13,,0,0,6.8579,1
3872509,17:07:50,17:07:50,2767,14,,0,0,7.2530,0
3872509,17:09:02,17:09:02,2770,15,,0,0,7.7404,0
3872509,17:09:43,17:09:43,2771,16,,0,0,8.0858,0
3872509,17:10:03,17:10:03,2772,17,,0,0,8.2770,0
3872509,17:10:39,17:10:39,12252,18,,0,0,8.5522,0
3872509,17:11:09,17:11:09,2773,19,,0,0,8.7971,0
3872509,17:12:02,17:12:02,2775,20,,0,0,9.2178,0
3872509,17:13:40,17:13:40,2776,21,,0,0,9.9513,0
3872509,17:15:13,17:15:13,2777,22,,0,0,10.6866,0
3872509,17:16:00,17:16:00,14138,23,,0,0,10.9634,1
3872509,17:17:40,17:17:40,2779,24,,0,0,11.8612,0
3872509,17:18:22,17:18:22,8722,25,,0,0,12.2304,0
3872509,17:18:35,17:18:35,2782,26,,0,0,12.3478,0
3872509,17:19:19,17:19:19,2783,27,,0,0,12.7101,0
3872509,17:20:10,17:20:10,12123,28,,0,0,13.0915,0
3872509,17:20:36,17:20:36,12256,29,,0,0,13.3551,0
3872509,17:22:19,17:22:19,12610,30,,0,0,14.2466,0
3872509,17:22:49,17:22:49,12279,31,,0,0,14.4053,0
3872509,17:23:03,17:23:03,14043,32,,0,0,14.5962,0
3872509,17:25:00,17:25:00,12690,33,,0,0,15.5506,1
3872509,17:30:46,17:30:46,12463,34,,0,0,19.2883,0
3872509,17:31:04,17:31:04,12464,35,,0,0,19.4726,0
3872509,17:31:43,17:31:43,12695,36,,0,0,19.8476,0
3872509,17:32:43,17:32:43,2789,37,,0,0,20.5853,0
3872509,17:33:23,17:33:23,2791,38,,0,0,20.9482,0
3872509,17:34:00,17:34:00,2788,39,,0,0,21.3192,1
3872509,17:35:01,17:35:01,12258,40,,0,0,21.9290,0
3872509,17:35:37,17:35:37,2795,41,,0,0,22.2657,0
3872509,17:36:34,17:36:34,2796,42,,0,0,22.8242,0
3872509,17:37:11,17:37:11,2797,43,,0,0,23.1364,0
3872509,17:37:49,17:37:49,12259,44,,0,0,23.5534,0
3872509,17:38:25,17:38:25,2799,45,,0,0,23.8965,0
3872509,17:39:37,17:39:37,2801,46,,0,0,24.6155,0
3872509,17:41:11,17:41:11,12281,47,,0,0,25.5097,0
3872509,17:43:00,17:43:00,2803,48,,0,0,26.4795,1
3872509,17:44:32,17:44:32,12275,49,,0,0,27.5017,0
3872509,17:45:39,17:45:39,12282,50,,0,0,28.1888,0
3872509,17:47:00,17:47:00,2807,51,,1,0,29.0092,1
3872510,18:07:00,18:07:00,14091,1,,0,1,,1
3872510,18:09:56,18:09:56,10830,2,,0,0,2.0154,0
3872510,18:10:00,18:10:00,2740,3,,0,0,2.0771,0
3872510,18:11:14,18:11:14,2744,4,,0,0,2.9248,0
3872510,18:11:27,18:11:27,14044,5,,0,0,3.0283,0
3872510,18:11:57,18:11:57,2746,6,,0,0,3.4207,0
3872510,18:12:29,18:12:29,2747,7,,0,0,3.8095,0
3872510,18:13:04,18:13:04,2748,8,,0,0,4.2013,0
3872510,18:13:31,18:13:31,2749,9,,0,0,4.4630,0
3872510,18:13:47,18:13:47,2750,10,,0,0,4.7278,0
3872510,18:14:28,18:14:28,2751,11,,0,0,5.1596,0
3872510,18:15:43,18:15:43,2752,12,,0,0,5.9835,0
3872510,18:17:00,18:17:00,2756,13,,0,0,6.8579,1
3872510,18:17:50,18:17:50,2767,14,,0,0,7.2530,0
3872510,18:19:02,18:19:02,2770,15,,0,0,7.7404,0
3872510,18:19:43,18:19:43,2771,16,,0,0,8.0858,0
3872510,18:20:03,18:20:03,2772,17,,0,0,8.2770,0
3872510,18:20:39,18:20:39,12252,18,,0,0,8.5522,0
3872510,18:21:09,18:21:09,2773,19,,0,0,8.7971,0
3872510,18:22:02,18:22:02,2775,20,,0,0,9.2178,0
3872510,18:23:40,18:23:40,2776,21,,0,0,9.9513,0
3872510,18:25:13,18:25:13,2777,22,,0,0,10.6866,0
3872510,18:26:00,18:26:00,14138,23,,0,0,10.9634,1
3872510,18:27:40,18:27:40,2779,24,,0,0,11.8612,0
3872510,18:28:22,18:28:22,8722,25,,0,0,12.2304,0
3872510,18:28:35,18:28:35,2782,26,,0,0,12.3478,0
3872510,18:29:19,18:29:19,2783,27,,0,0,12.7101,0
3872510,18:30:10,18:30:10,12123,28,,0,0,13.0915,0
3872510,18:30:36,18:30:36,12256,29,,0,0,13.3551,0
3872510,18:32:19,18:32:19,12610,30,,0,0,14.2466,0
3872510,18:32:49,18:32:49,12279,31,,0,0,14.4053,0
3872510,18:33:03,18:33:03,14043,32,,0,0,14.5962,0
3872510,18:35:00,18:35:00,12690,33,,0,0,15.5506,1
3872510,18:40:46,18:40:46,12463,34,,0,0,19.2883,0
3872510,18:41:04,18:41:04,12464,35,,0,0,19.4726,0
3872510,18:41:43,18:41:43,12695,36,,0,0,19.8476,0
3872510,18:42:43,18:42:43,2789,37,,0,0,20.5853,0
3872510,18:43:23,18:43:23,2791,38,,0,0,20.9482,0
3872510,18:44:00,18:44:00,2788,39,,0,0,21.3192,1
3872510,18:45:01,18:45:01,12258,40,,0,0,21.9290,0
3872510,18:45:37,18:45:37,2795,41,,0,0,22.2657,0
3872510,18:46:34,18:46:34,2796,42,,0,0,22.8242,0
3872510,18:47:11,18:47:11,2797,43,,0,0,23.1364,0
3872510,18:47:49,18:47:49,12259,44,,0,0,23.5534,0
3872510,18:48:25,18:48:25,2799,45,,0,0,23.8965,0
3872510,18:49:37,18:49:37,2801,46,,0,0,24.6155,0
3872510,18:51:11,18:51:11,12281,47,,0,0,25.5097,0
3872510,18:53:00,18:53:00,2803,48,,0,0,26.4795,1
3872510,18:54:32,18:54:32,12275,49,,0,0,27.5017,0
3872510,18:55:39,18:55:39,12282,50,,0,0,28.1888,0
3872510,18:57:00,18:57:00,2807,51,,1,0,29.0092,1
3872511,05:07:00,05:07:00,14086,1,,0,1,0.1303,1
3872511,05:07:07,05:07:07,1601,2,,0,0,,0
3872511,05:07:25,05:07:25,1261,3,,0,0,0.3286,0
3872511,05:07:43,05:07:43,12397,4,,0,0,0.5207,0
3872511,05:07:55,05:07:55,4909,5,,0,0,0.6789,0
3872511,05:08:26,05:08:26,12592,6,,0,0,0.9982,0
3872511,05:10:08,05:10:08,12671,7,,0,0,2.0907,0
3872511,05:12:44,05:12:44,5203,8,,0,0,3.8342,0
3872511,05:13:20,05:13:20,4918,9,,0,0,4.2709,0
3872511,05:16:08,05:16:08,2734,10,,0,0,6.0780,0
3872511,05:16:36,05:16:36,2735,11,,0,0,6.4663,0
3872511,05:18:18,05:18:18,2736,12,,0,0,7.6070,0
3872511,05:18:44,05:18:44,5359,13,,0,0,7.9262,0
3872511,05:19:58,05:19:58,2744,14,,0,0,8.7115,0
3872511,05:20:11,05:20:11,14044,15,,0,0,8.8150,0
3872511,05:20:42,05:20:42,2746,16,,0,0,9.2074,0
3872511,05:21:15,05:21:15,2747,17,,0,0,9.5961,0
3872511,05:21:51,05:21:51,2748,18,,0,0,9.9880,0
3872511,05:22:18,05:22:18,2749,19,,0,0,10.2496,0
3872511,05:22:34,05:22:34,2750,20,,0,0,10.5145,0
3872511,05:23:16,05:23:16,2751,21,,0,0,10.9463,0
3872511,05:24:34,05:24:34,2752,22,,0,0,11.7702,0
3872511,05:26:00,05:26:00,2756,23,,0,0,12.6445,1
3872511,05:26:50,05:26:50,2767,24,,0,0,13.0397,0
3872511,05:28:02,05:28:02,2770,25,,0,0,13.5271,0
3872511,05:28:43,05:28:43,2771,26,,0,0,13.8725,0
3872511,05:29:03,05:29:03,2772,27,,0,0,14.0637,0
3872511,05:29:39,05:29:39,12252,28,,0,0,14.3389,0
3872511,05:30:09,05:30:09,2773,29,,0,0,14.5838,0
3872511,05:31:02,05:31:02,2775,30,,0,0,15.0045,0
3872511,05:32:40,05:32:40,2776,31,,0,0,15.7380,0
3872511,05:34:13,05:34:13,2777,32,,0,0,16.4733,0
3872511,05:35:00,05:35:00,14138,33,,0,0,16.7501,1
3872511,05:36:40,05:36:40,2779,34,,0,0,17.6479,0
3872511,05:37:22,05:37:22,8722,35,,0,0,18.0171,0
3872511,05:37:35,05:37:35,2782,36,,0,0,18.1345,0
3872511,05:38:19,05:38:19,2783,37,,0,0,18.4968,0
3872511,05:39:10,05:39:10,12123,38,,0,0,18.8782,0
3872511,05:39:36,05:39:36,12256,39,,0,0,19.1417,0
3872511,05:41:19,05:41:19,12610,40,,0,0,20.0333,0
3872511,05:41:49,05:41:49,12279,41,,0,0,20.1920,0
3872511,05:42:03,05:42:03,14043,42,,0,0,20.3828,0
3872511,05:44:00,05:44:00,12690,43,,0,0,21.3373,1
3872511,05:49:46,05:49:46,12463,44,,0,0,25.0750,0
3872511,05:50:04,05:50:04,12464,45,,0,0,25.2593,0
3872511,05:50:43,05:50:43,12695,46,,0,0,25.6343,0
3872511,05:51:43,05:51:43,2789,47,,0,0,26.3720,0
3872511,05:52:23,05:52:23,2791,48,,0,0,26.7349,0
3872511,05:53:00,05:53:00,2788,49,,0,0,27.1059,1
3872511,05:54:01,05:54:01,12258,50,,0,0,27.7156,0
3872511,05:54:37,05:54:37,2795,51,,0,0,28.0524,0
3872511,05:55:34,05:55:34,2796,52,,0,0,28.6108,0
3872511,05:56:11,05:56:11,2797,53,,0,0,28.9231,0
3872511,05:56:49,05:56:49,12259,54,,0,0,29.3401,0
3872511,05:57:25,05:57:25,2799,55,,0,0,29.6832,0
3872511,05:58:37,05:58:37,2801,56,,0,0,30.4022,0
3872511,06:00:11,06:00:11,12281,57,,0,0,31.2964,0
3872511,06:02:00,06:02:00,2803,58,,0,0,32.2662,1
3872511,06:03:32,06:03:32,12275,59,,0,0,33.2884,0
3872511,06:04:39,06:04:39,12282,60,,0,0,33.9755,0
3872511,06:06:00,06:06:00,2807,61,,1,0,34.7959,1
3872512,07:36:00,07:36:00,14086,1,,0,1,0.1303,1
3872512,07:36:07,07:36:07,1601,2,,0,0,,0
3872512,07:36:25,07:36:25,1261,3,,0,0,0.3286,0
3872512,07:36:43,07:36:43,12397,4,,0,0,0.5207,0
3872512,07:36:55,07:36:55,4909,5,,0,0,0.6789,0
3872512,07:37:26,07:37:26,12592,6,,0,0,0.9982,0
3872512,07:39:08,07:39:08,12671,7,,0,0,2.0907,0
3872512,07:41:44,07:41:44,5203,8,,0,0,3.8342,0
3872512,07:42:20,07:42:20,4918,9,,0,0,4.2709,0
3872512,07:45:08,07:45:08,2734,10,,0,0,6.0780,0
3872512,07:45:36,07:45:36,2735,11,,0,0,6.4663,0
3872512,07:47:18,07:47:18,2736,12,,0,0,7.6070,0
3872512,07:47:44,07:47:44,5359,13,,0,0,7.9262,0
3872512,07:48:58,07:48:58,2744,14,,0,0,8.7115,0
3872512,07:49:11,07:49:11,14044,15,,0,0,8.8150,0
3872512,07:49:42,07:49:42,2746,16,,0,0,9.2074,0
3872512,07:50:15,07:50:15,2747,17,,0,0,9.5961,0
3872512,07:50:51,07:50:51,2748,18,,0,0,9.9880,0
3872512,07:51:18,07:51:18,2749,19,,0,0,10.2496,0
3872512,07:51:34,07:51:34,2750,20,,0,0,10.5145,0
3872512,07:52:16,07:52:16,2751,21,,0,0,10.9463,0
3872512,07:53:34,07:53:34,2752,22,,0,0,11.7702,0
3872512,07:55:00,07:55:00,2756,23,,0,0,12.6445,1
3872512,07:55:50,07:55:50,2767,24,,0,0,13.0397,0
3872512,07:57:02,07:57:02,2770,25,,0,0,13.5271,0
3872512,07:57:43,07:57:43,2771,26,,0,0,13.8725,0
3872512,07:58:03,07:58:03,2772,27,,0,0,14.0637,0
3872512,07:58:39,07:58:39,12252,28,,0,0,14.3389,0
3872512,07:59:09,07:59:09,2773,29,,0,0,14.5838,0
3872512,08:00:02,08:00:02,2775,30,,0,0,15.0045,0
3872512,08:01:40,08:01:40,2776,31,,0,0,15.7380,0
3872512,08:03:13,08:03:13,2777,32,,0,0,16.4733,0
3872512,08:04:00,08:04:00,14138,33,,0,0,16.7501,1
3872512,08:05:40,08:05:40,2779,34,,0,0,17.6479,0
3872512,08:06:22,08:06:22,8722,35,,0,0,18.0171,0
3872512,08:06:35,08:06:35,2782,36,,0,0,18.1345,0
3872512,08:07:19,08:07:19,2783,37,,0,0,18.4968,0
3872512,08:08:10,08:08:10,12123,38,,0,0,18.8782,0
3872512,08:08:36,08:08:36,12256,39,,0,0,19.1417,0
3872512,08:10:19,08:10:19,12610,40,,0,0,20.0333,0
3872512,08:10:49,08:10:49,12279,41,,0,0,20.1920,0
3872512,08:11:03,08:11:03,14043,42,,0,0,20.3828,0
3872512,08:13:00,08:13:00,12690,43,,0,0,21.3373,1
3872512,08:18:46,08:18:46,12463,44,,0,0,25.0750,0
3872512,08:19:04,08:19:04,12464,45,,0,0,25.2593,0
3872512,08:19:43,08:19:43,12695,46,,0,0,25.6343,0
3872512,08:20:43,08:20:43,2789,47,,0,0,26.3720,0
3872512,08:21:23,08:21:23,2791,48,,0,0,26.7349,0
3872512,08:22:00,08:22:00,2788,49,,0,0,27.1059,1
3872512,08:23:01,08:23:01,12258,50,,0,0,27.7156,0
3872512,08:23:37,08:23:37,2795,51,,0,0,28.0524,0
3872512,08:24:34,08:24:34,2796,52,,0,0,28.6108,0
3872512,08:25:11,08:25:11,2797,53,,0,0,28.9231,0
3872512,08:25:49,08:25:49,12259,54,,0,0,29.3401,0
3872512,08:26:25,08:26:25,2799,55,,0,0,29.6832,0
3872512,08:27:37,08:27:37,2801,56,,0,0,30.4022,0
3872512,08:29:11,08:29:11,12281,57,,0,0,31.2964,0
3872512,08:31:00,08:31:00,2803,58,,0,0,32.2662,1
3872512,08:32:32,08:32:32,12275,59,,0,0,33.2884,0
3872512,08:33:39,08:33:39,12282,60,,0,0,33.9755,0
3872512,08:35:00,08:35:00,2807,61,,1,0,34.7959,1
3872513,22:15:00,22:15:00,14086,1,,0,1,0.1303,1
3872513,22:15:07,22:15:07,1601,2,,0,0,,0
3872513,22:15:25,22:15:25,1261,3,,0,0,0.3286,0
3872513,22:15:43,22:15:43,12397,4,,0,0,0.5207,0
3872513,22:15:55,22:15:55,4909,5,,0,0,0.6789,0
3872513,22:16:26,22:16:26,12592,6,,0,0,0.9982,0
3872513,22:18:08,22:18:08,12671,7,,0,0,2.0907,0
3872513,22:20:44,22:20:44,5203,8,,0,0,3.8342,0
3872513,22:21:20,22:21:20,4918,9,,0,0,4.2709,0
3872513,22:24:08,22:24:08,2734,10,,0,0,6.0780,0
3872513,22:24:36,22:24:36,2735,11,,0,0,6.4663,0
3872513,22:26:18,22:26:18,2736,12,,0,0,7.6070,0
3872513,22:26:44,22:26:44,5359,13,,0,0,7.9262,0
3872513,22:27:58,22:27:58,2744,14,,0,0,8.7115,0
3872513,22:28:11,22:28:11,14044,15,,0,0,8.8150,0
3872513,22:28:42,22:28:42,2746,16,,0,0,9.2074,0
3872513,22:29:15,22:29:15,2747,17,,0,0,9.5961,0
3872513,22:29:51,22:29:51,2748,18,,0,0,9.9880,0
3872513,22:30:18,22:30:18,2749,19,,0,0,10.2496,0
3872513,22:30:34,22:30:34,2750,20,,0,0,10.5145,0
3872513,22:31:16,22:31:16,2751,21,,0,0,10.9463,0
3872513,22:32:34,22:32:34,2752,22,,0,0,11.7702,0
3872513,22:34:00,22:34:00,2756,23,,0,0,12.6445,1
3872513,22:34:50,22:34:50,2767,24,,0,0,13.0397,0
3872513,22:36:02,22:36:02,2770,25,,0,0,13.5271,0
3872513,22:36:43,22:36:43,2771,26,,0,0,13.8725,0
3872513,22:37:03,22:37:03,2772,27,,0,0,14.0637,0
3872513,22:37:39,22:37:39,12252,28,,0,0,14.3389,0
3872513,22:38:09,22:38:09,2773,29,,0,0,14.5838,0
3872513,22:39:02,22:39:02,2775,30,,0,0,15.0045,0
3872513,22:40:40,22:40:40,2776,31,,0,0,15.7380,0
3872513,22:42:13,22:42:13,2777,32,,0,0,16.4733,0
3872513,22:43:00,22:43:00,14138,33,,0,0,16.7501,1
3872513,22:44:40,22:44:40,2779,34,,0,0,17.6479,0
3872513,22:45:22,22:45:22,8722,35,,0,0,18.0171,0
3872513,22:45:35,22:45:35,2782,36,,0,0,18.1345,0
3872513,22:46:19,22:46:19,2783,37,,0,0,18.4968,0
3872513,22:47:10,22:47:10,12123,38,,0,0,18.8782,0
3872513,22:47:36,22:47:36,12256,39,,0,0,19.1417,0
3872513,22:49:19,22:49:19,12610,40,,0,0,20.0333,0
3872513,22:49:49,22:49:49,12279,41,,0,0,20.1920,0
3872513,22:50:03,22:50:03,14043,42,,0,0,20.3828,0
3872513,22:52:00,22:52:00,12690,43,,0,0,21.3373,1
3872513,22:57:46,22:57:46,12463,44,,0,0,25.0750,0
3872513,22:58:04,22:58:04,12464,45,,0,0,25.2593,0
3872513,22:58:43,22:58:43,12695,46,,0,0,25.6343,0
3872513,22:59:43,22:59:43,2789,47,,0,0,26.3720,0
3872513,23:00:23,23:00:23,2791,48,,0,0,26.7349,0
3872513,23:01:00,23:01:00,2788,49,,0,0,27.1059,1
3872513,23:02:01,23:02:01,12258,50,,0,0,27.7156,0
3872513,23:02:37,23:02:37,2795,51,,0,0,28.0524,0
3872513,23:03:34,23:03:34,2796,52,,0,0,28.6108,0
3872513,23:04:11,23:04:11,2797,53,,0,0,28.9231,0
3872513,23:04:49,23:04:49,12259,54,,0,0,29.3401,0
3872513,23:05:25,23:05:25,2799,55,,0,0,29.6832,0
3872513,23:06:37,23:06:37,2801,56,,0,0,30.4022,0
3872513,23:08:11,23:08:11,12281,57,,0,0,31.2964,0
3872513,23:10:00,23:10:00,2803,58,,0,0,32.2662,1
3872513,23:11:32,23:11:32,12275,59,,0,0,33.2884,0
3872513,23:12:39,23:12:39,12282,60,,0,0,33.9755,0
3872513,23:14:00,23:14:00,2807,61,,1,0,34.7959,1
3872514,19:32:00,19:32:00,14091,1,,0,1,,1
3872514,19:34:39,19:34:39,10830,2,,0,0,2.0154,0
3872514,19:34:42,19:34:42,2740,3,,0,0,2.0771,0
3872514,19:35:49,19:35:49,2744,4,,0,0,2.9248,0
3872514,19:36:00,19:36:00,14044,5,,0,0,3.0283,0
3872514,19:36:27,19:36:27,2746,6,,0,0,3.4207,0
3872514,19:36:56,19:36:56,2747,7,,0,0,3.8095,0
3872514,19:37:27,19:37:27,2748,8,,0,0,4.2013,0
3872514,19:37:51,19:37:51,2749,9,,0,0,4.4630,0
3872514,19:38:05,19:38:05,2750,10,,0,0,4.7278,0
3872514,19:38:42,19:38:42,2751,11,,0,0,5.1596,0
3872514,19:39:50,19:39:50,2752,12,,0,0,5.9835,0
3872514,19:41:00,19:41:00,2756,13,,0,0,6.8579,1
3872514,19:41:39,19:41:39,2767,14,,0,0,7.2530,0
3872514,19:42:35,19:42:35,2770,15,,0,0,7.7404,0
3872514,19:43:07,19:43:07,2771,16,,0,0,8.0858,0
3872514,19:43:23,19:43:23,2772,17,,0,0,8.2770,0
3872514,19:43:51,19:43:51,12252,18,,0,0,8.5522,0
3872514,19:44:15,19:44:15,2773,19,,0,0,8.7971,0
3872514,19:44:56,19:44:56,2775,20,,0,0,9.2178,0
3872514,19:46:12,19:46:12,2776,21,,0,0,9.9513,0
3872514,19:47:24,19:47:24,2777,22,,0,0,10.6866,0
3872514,19:48:00,19:48:00,14138,23,,0,0,10.9634,1
3872514,19:49:40,19:49:40,2779,24,,0,0,11.8612,0
3872514,19:50:22,19:50:22,8722,25,,0,0,12.2304,0
3872514,19:50:35,19:50:35,2782,26,,0,0,12.3478,0
3872514,19:51:19,19:51:19,2783,27,,0,0,12.7101,0
3872514,19:52:10,19:52:10,12123,28,,0,0,13.0915,0
3872514,19:52:36,19:52:36,12256,29,,0,0,13.3551,0
3872514,19:54:19,19:54:19,12610,30,,0,0,14.2466,0
3872514,19:54:49,19:54:49,12279,31,,0,0,14.4053,0
3872514,19:55:03,19:55:03,14043,32,,0,0,14.5962,0
3872514,19:57:00,19:57:00,12690,33,,0,0,15.5506,1
3872514,20:02:46,20:02:46,12463,34,,0,0,19.2883,0
3872514,20:03:04,20:03:04,12464,35,,0,0,19.4726,0
3872514,20:03:43,20:03:43,12695,36,,0,0,19.8476,0
3872514,20:04:43,20:04:43,2789,37,,0,0,20.5853,0
3872514,20:05:23,20:05:23,2791,38,,0,0,20.9482,0
3872514,20:06:00,20:06:00,2788,39,,0,0,21.3192,1
3872514,20:07:01,20:07:01,12258,40,,0,0,21.9290,0
3872514,20:07:37,20:07:37,2795,41,,0,0,22.2657,0
3872514,20:08:34,20:08:34,2796,42,,0,0,22.8242,0
3872514,20:09:11,20:09:11,2797,43,,0,0,23.1364,0
3872514,20:09:49,20:09:49,12259,44,,0,0,23.5534,0
3872514,20:10:25,20:10:25,2799,45,,0,0,23.8965,0
3872514,20:11:37,20:11:37,2801,46,,0,0,24.6155,0
3872514,20:13:11,20:13:11,12281,47,,0,0,25.5097,0
3872514,20:15:00,20:15:00,2803,48,,0,0,26.4795,1
3872514,20:16:09,20:16:09,12275,49,,0,0,27.5017,0
3872514,20:16:59,20:16:59,12282,50,,0,0,28.1888,0
3872514,20:18:00,20:18:00,2807,51,,1,0,29.0092,1
3872515,10:00:00,10:00:00,2807,1,,0,1,,1
3872515,10:00:45,10:00:45,2863,2,,0,0,0.2313,0
3872515,10:02:45,10:02:45,14038,3,,0,0,1.6809,0
3872515,10:05:06,10:05:06,2864,4,,0,0,3.0545,0
3872515,10:06:11,10:06:11,8727,5,,0,0,3.7416,0
3872515,10:07:51,10:07:51,12490,6,,0,0,4.7638,0
3872515,10:10:00,10:10:00,14039,7,,0,0,6.0561,1
3872515,10:10:59,10:10:59,2869,8,,0,0,6.6043,0
3872515,10:12:56,10:12:56,2800,9,,0,0,7.6598,0
3872515,10:13:12,10:13:12,13672,10,,0,0,7.7692,0
3872515,10:13:28,10:13:28,10922,11,,0,0,7.9305,0
3872515,10:14:20,10:14:20,2873,12,,0,0,8.4186,0
3872515,10:15:16,10:15:16,2874,13,,0,0,8.9770,0
3872515,10:15:46,10:15:46,2875,14,,0,0,9.2538,0
3872515,10:17:00,10:17:00,2880,15,,0,0,9.8896,1
3872515,10:17:41,10:17:41,2878,16,,0,0,10.3177,0
3872515,10:18:22,10:18:22,8729,17,,0,0,10.8179,0
3872515,10:19:17,10:19:17,12696,18,,0,0,11.3399,0
3872515,10:20:20,10:20:20,12467,19,,0,0,12.0438,0
3872515,10:25:00,10:25:00,12690,20,,0,0,14.8966,1
3872515,10:30:17,10:30:17,12468,21,,0,0,16.5446,0
3872515,10:31:33,10:31:33,12611,22,,0,0,17.0086,0
3872515,10:33:05,10:33:05,2890,23,,0,0,18.7931,0
3872515,10:33:43,10:33:43,2891,24,,0,0,18.9758,0
3872515,10:34:38,10:34:38,2893,25,,0,0,19.2797,0
3872515,10:37:00,10:37:00,14137,26,,0,0,19.9774,1
3872515,10:39:39,10:39:39,2895,27,,0,0,21.1896,0
3872515,10:40:24,10:40:24,12276,28,,0,0,21.4926,0
3872515,10:42:09,10:42:09,14066,29,,0,0,22.2513,0
3872515,10:42:23,10:42:23,2896,30,,0,0,22.3438,0
3872515,10:42:51,10:42:51,2897,31,,0,0,22.5887,0
3872515,10:43:32,10:43:32,2899,32,,0,0,22.8639,0
3872515,10:45:19,10:45:19,2902,33,,0,0,23.7526,0
3872515,10:46:10,10:46:10,2905,34,,0,0,23.9859,0
3872515,10:47:00,10:47:00,2906,35,,0,0,24.4159,1
3872515,10:48:01,10:48:01,2907,36,,0,0,24.9882,0
3872515,10:49:39,10:49:39,2910,37,,0,0,25.8965,0
3872515,10:50:33,10:50:33,2911,38,,0,0,26.3878,0
3872515,10:51:01,10:51:01,2912,39,,0,0,26.7059,0
3872515,10:51:36,10:51:36,2913,40,,0,0,26.9675,0
3872515,10:52:10,10:52:10,2914,41,,0,0,27.3574,0
3872515,10:53:10,10:53:10,2916,42,,0,0,27.9165,0
3872515,10:53:52,10:53:52,2917,43,,0,0,28.2788,0
3872515,10:54:18,10:54:18,2918,44,,0,0,28.5309,0
3872515,10:55:12,10:55:12,2919,45,,0,0,29.0530,0
3872515,10:55:51,10:55:51,2920,46,,0,0,30.5404,0
3872515,10:56:00,10:56:00,14091,47,,1,0,31.2891,1
3872516,11:12:00,11:12:00,2807,1,,0,1,,1
3872516,11:12:45,11:12:45,2863,2,,0,0,0.2313,0
3872516,11:14:45,11:14:45,14038,3,,0,0,1.6809,0
3872516,11:17:06,11:17:06,2864,4,,0,0,3.0545,0
3872516,11:18:11,11:18:11,8727,5,,0,0,3.7416,0
3872516,11:19:51,11:19:51,12490,6,,0,0,4.7638,0
3872516,11:22:00,11:22:00,14039,7,,0,0,6.0561,1
3872516,11:22:59,11:22:59,2869,8,,0,0,6.6043,0
3872516,11:24:56,11:24:56,2800,9,,0,0,7.6598,0
3872516,11:25:12,11:25:12,13672,10,,0,0,7.7692,0
3872516,11:25:28,11:25:28,10922,11,,0,0,7.9305,0
3872516,11:26:20,11:26:20,2873,12,,0,0,8.4186,0
3872516,11:27:16,11:27:16,2874,13,,0,0,8.9770,0
3872516,11:27:46,11:27:46,2875,14,,0,0,9.2538,0
3872516,11:29:00,11:29:00,2880,15,,0,0,9.8896,1
3872516,11:29:41,11:29:41,2878,16,,0,0,10.3177,0
3872516,11:30:22,11:30:22,8729,17,,0,0,10.8179,0
3872516,11:31:17,11:31:17,12696,18,,0,0,11.3399,0
3872516,11:32:20,11:32:20,12467,19,,0,0,12.0438,0
3872516,11:37:00,11:37:00,12690,20,,0,0,14.8966,1
3872516,11:42:17,11:42:17,12468,21,,0,0,16.5446,0
3872516,11:43:33,11:43:33,12611,22,,0,0,17.0086,0
3872516,11:45:05,11:45:05,2890,23,,0,0,18.7931,0
3872516,11:45:43,11:45:43,2891,24,,0,0,18.9758,0
3872516,11:46:38,11:46:38,2893,25,,0,0,19.2797,0
3872516,11:49:00,11:49:00,14137,26,,0,0,19.9774,1
3872516,11:51:39,11:51:39,2895,27,,0,0,21.1896,0
3872516,11:52:24,11:52:24,12276,28,,0,0,21.4926,0
3872516,11:54:09,11:54:09,14066,29,,0,0,22.2513,0
3872516,11:54:23,11:54:23,2896,30,,0,0,22.3438,0
3872516,11:54:51,11:54:51,2897,31,,0,0,22.5887,0
3872516,11:55:32,11:55:32,2899,32,,0,0,22.8639,0
3872516,11:57:19,11:57:19,2902,33,,0,0,23.7526,0
3872516,11:58:10,11:58:10,2905,34,,0,0,23.9859,0
3872516,11:59:00,11:59:00,2906,35,,0,0,24.4159,1
3872516,12:00:01,12:00:01,2907,36,,0,0,24.9882,0
3872516,12:01:39,12:01:39,2910,37,,0,0,25.8965,0
3872516,12:02:33,12:02:33,2911,38,,0,0,26.3878,0
3872516,12:03:01,12:03:01,2912,39,,0,0,26.7059,0
3872516,12:03:36,12:03:36,2913,40,,0,0,26.9675,0
3872516,12:04:10,12:04:10,2914,41,,0,0,27.3574,0
3872516,12:05:10,12:05:10,2916,42,,0,0,27.9165,0
3872516,12:05:52,12:05:52,2917,43,,0,0,28.2788,0
3872516,12:06:18,12:06:18,2918,44,,0,0,28.5309,0
3872516,12:07:12,12:07:12,2919,45,,0,0,29.0530,0
3872516,12:07:51,12:07:51,2920,46,,0,0,30.5404,0
3872516,12:08:00,12:08:00,14091,47,,1,0,31.2891,1
3872517,12:12:00,12:12:00,2807,1,,0,1,,1
3872517,12:12:45,12:12:45,2863,2,,0,0,0.2313,0
3872517,12:14:45,12:14:45,14038,3,,0,0,1.6809,0
3872517,12:17:06,12:17:06,2864,4,,0,0,3.0545,0
3872517,12:18:11,12:18:11,8727,5,,0,0,3.7416,0
3872517,12:19:51,12:19:51,12490,6,,0,0,4.7638,0
3872517,12:22:00,12:22:00,14039,7,,0,0,6.0561,1
3872517,12:22:59,12:22:59,2869,8,,0,0,6.6043,0
3872517,12:24:56,12:24:56,2800,9,,0,0,7.6598,0
3872517,12:25:12,12:25:12,13672,10,,0,0,7.7692,0
3872517,12:25:28,12:25:28,10922,11,,0,0,7.9305,0
3872517,12:26:20,12:26:20,2873,12,,0,0,8.4186,0
3872517,12:27:16,12:27:16,2874,13,,0,0,8.9770,0
3872517,12:27:46,12:27:46,2875,14,,0,0,9.2538,0
3872517,12:29:00,12:29:00,2880,15,,0,0,9.8896,1
3872517,12:29:41,12:29:41,2878,16,,0,0,10.3177,0
3872517,12:30:22,12:30:22,8729,17,,0,0,10.8179,0
3872517,12:31:17,12:31:17,12696,18,,0,0,11.3399,0
3872517,12:32:20,12:32:20,12467,19,,0,0,12.0438,0
3872517,12:37:00,12:37:00,12690,20,,0,0,14.8966,1
3872517,12:42:17,12:42:17,12468,21,,0,0,16.5446,0
3872517,12:43:33,12:43:33,12611,22,,0,0,17.0086,0
3872517,12:45:05,12:45:05,2890,23,,0,0,18.7931,0
3872517,12:45:43,12:45:43,2891,24,,0,0,18.9758,0
3872517,12:46:38,12:46:38,2893,25,,0,0,19.2797,0
3872517,12:49:00,12:49:00,14137,26,,0,0,19.9774,1
3872517,12:51:39,12:51:39,2895,27,,0,0,21.1896,0
3872517,12:52:24,12:52:24,12276,28,,0,0,21.4926,0
3872517,12:54:09,12:54:09,14066,29,,0,0,22.2513,0
3872517,12:54:23,12:54:23,2896,30,,0,0,22.3438,0
3872517,12:54:51,12:54:51,2897,31,,0,0,22.5887,0
3872517,12:55:32,12:55:32,2899,32,,0,0,22.8639,0
3872517,12:57:19,12:57:19,2902,33,,0,0,23.7526,0
3872517,12:58:10,12:58:10,2905,34,,0,0,23.9859,0
3872517,12:59:00,12:59:00,2906,35,,0,0,24.4159,1
3872517,13:00:01,13:00:01,2907,36,,0,0,24.9882,0
3872517,13:01:39,13:01:39,2910,37,,0,0,25.8965,0
3872517,13:02:33,13:02:33,2911,38,,0,0,26.3878,0
3872517,13:03:01,13:03:01,2912,39,,0,0,26.7059,0
3872517,13:03:36,13:03:36,2913,40,,0,0,26.9675,0
3872517,13:04:10,13:04:10,2914,41,,0,0,27.3574,0
3872517,13:05:10,13:05:10,2916,42,,0,0,27.9165,0
3872517,13:05:52,13:05:52,2917,43,,0,0,28.2788,0
3872517,13:06:18,13:06:18,2918,44,,0,0,28.5309,0
3872517,13:07:12,13:07:12,2919,45,,0,0,29.0530,0
3872517,13:07:51,13:07:51,2920,46,,0,0,30.5404,0
3872517,13:08:00,13:08:00,14091,47,,1,0,31.2891,1
3872518,13:22:00,13:22:00,2807,1,,0,1,,1
3872518,13:22:45,13:22:45,2863,2,,0,0,0.2313,0
3872518,13:24:45,13:24:45,14038,3,,0,0,1.6809,0
3872518,13:27:06,13:27:06,2864,4,,0,0,3.0545,0
3872518,13:28:11,13:28:11,8727,5,,0,0,3.7416,0
3872518,13:29:51,13:29:51,12490,6,,0,0,4.7638,0
3872518,13:32:00,13:32:00,14039,7,,0,0,6.0561,1
3872518,13:32:59,13:32:59,2869,8,,0,0,6.6043,0
3872518,13:34:56,13:34:56,2800,9,,0,0,7.6598,0
3872518,13:35:12,13:35:12,13672,10,,0,0,7.7692,0
3872518,13:35:28,13:35:28,10922,11,,0,0,7.9305,0
3872518,13:36:20,13:36:20,2873,12,,0,0,8.4186,0
3872518,13:37:16,13:37:16,2874,13,,0,0,8.9770,0
3872518,13:37:46,13:37:46,2875,14,,0,0,9.2538,0
3872518,13:39:00,13:39:00,2880,15,,0,0,9.8896,1
3872518,13:39:41,13:39:41,2878,16,,0,0,10.3177,0
3872518,13:40:22,13:40:22,8729,17,,0,0,10.8179,0
3872518,13:41:17,13:41:17,12696,18,,0,0,11.3399,0
3872518,13:42:20,13:42:20,12467,19,,0,0,12.0438,0
3872518,13:47:00,13:47:00,12690,20,,0,0,14.8966,1
3872518,13:52:17,13:52:17,12468,21,,0,0,16.5446,0
3872518,13:53:33,13:53:33,12611,22,,0,0,17.0086,0
3872518,13:55:05,13:55:05,2890,23,,0,0,18.7931,0
3872518,13:55:43,13:55:43,2891,24,,0,0,18.9758,0
3872518,13:56:38,13:56:38,2893,25,,0,0,19.2797,0
3872518,13:59:00,13:59:00,14137,26,,0,0,19.9774,1
3872518,14:01:39,14:01:39,2895,27,,0,0,21.1896,0
3872518,14:02:24,14:02:24,12276,28,,0,0,21.4926,0
3872518,14:04:09,14:04:09,14066,29,,0,0,22.2513,0
3872518,14:04:23,14:04:23,2896,30,,0,0,22.3438,0
3872518,14:04:51,14:04:51,2897,31,,0,0,22.5887,0
3872518,14:05:32,14:05:32,2899,32,,0,0,22.8639,0
3872518,14:07:19,14:07:19,2902,33,,0,0,23.7526,0
3872518,14:08:10,14:08:10,2905,34,,0,0,23.9859,0
3872518,14:09:00,14:09:00,2906,35,,0,0,24.4159,1
3872518,14:10:01,14:10:01,2907,36,,0,0,24.9882,0
3872518,14:11:39,14:11:39,2910,37,,0,0,25.8965,0
3872518,14:12:33,14:12:33,2911,38,,0,0,26.3878,0
3872518,14:13:01,14:13:01,2912,39,,0,0,26.7059,0
3872518,14:13:36,14:13:36,2913,40,,0,0,26.9675,0
3872518,14:14:10,14:14:10,2914,41,,0,0,27.3574,0
3872518,14:15:10,14:15:10,2916,42,,0,0,27.9165,0
3872518,14:15:52,14:15:52,2917,43,,0,0,28.2788,0
3872518,14:16:18,14:16:18,2918,44,,0,0,28.5309,0
3872518,14:17:12,14:17:12,2919,45,,0,0,29.0530,0
3872518,14:17:51,14:17:51,2920,46,,0,0,30.5404,0
3872518,14:18:00,14:18:00,14091,47,,1,0,31.2891,1
3872519,14:32:00,14:32:00,2807,1,,0,1,,1
3872519,14:32:45,14:32:45,2863,2,,0,0,0.2313,0
3872519,14:34:45,14:34:45,14038,3,,0,0,1.6809,0
3872519,14:37:06,14:37:06,2864,4,,0,0,3.0545,0
3872519,14:38:11,14:38:11,8727,5,,0,0,3.7416,0
3872519,14:39:51,14:39:51,12490,6,,0,0,4.7638,0
3872519,14:42:00,14:42:00,14039,7,,0,0,6.0561,1
3872519,14:42:59,14:42:59,2869,8,,0,0,6.6043,0
3872519,14:44:56,14:44:56,2800,9,,0,0,7.6598,0
3872519,14:45:12,14:45:12,13672,10,,0,0,7.7692,0
3872519,14:45:28,14:45:28,10922,11,,0,0,7.9305,0
3872519,14:46:20,14:46:20,2873,12,,0,0,8.4186,0
3872519,14:47:16,14:47:16,2874,13,,0,0,8.9770,0
3872519,14:47:46,14:47:46,2875,14,,0,0,9.2538,0
3872519,14:49:00,14:49:00,2880,15,,0,0,9.8896,1
3872519,14:49:41,14:49:41,2878,16,,0,0,10.3177,0
3872519,14:50:22,14:50:22,8729,17,,0,0,10.8179,0
3872519,14:51:17,14:51:17,12696,18,,0,0,11.3399,0
3872519,14:52:20,14:52:20,12467,19,,0,0,12.0438,0
3872519,14:57:00,14:57:00,12690,20,,0,0,14.8966,1
3872519,15:02:17,15:02:17,12468,21,,0,0,16.5446,0
3872519,15:03:33,15:03:33,12611,22,,0,0,17.0086,0
3872519,15:05:05,15:05:05,2890,23,,0,0,18.7931,0
3872519,15:05:43,15:05:43,2891,24,,0,0,18.9758,0
3872519,15:06:38,15:06:38,2893,25,,0,0,19.2797,0
3872519,15:09:00,15:09:00,14137,26,,0,0,19.9774,1
3872519,15:11:39,15:11:39,2895,27,,0,0,21.1896,0
3872519,15:12:24,15:12:24,12276,28,,0,0,21.4926,0
3872519,15:14:09,15:14:09,14066,29,,0,0,22.2513,0
3872519,15:14:23,15:14:23,2896,30,,0,0,22.3438,0
3872519,15:14:51,15:14:51,2897,31,,0,0,22.5887,0
3872519,15:15:32,15:15:32,2899,32,,0,0,22.8639,0
3872519,15:17:19,15:17:19,2902,33,,0,0,23.7526,0
3872519,15:18:10,15:18:10,2905,34,,0,0,23.9859,0
3872519,15:19:00,15:19:00,2906,35,,0,0,24.4159,1
3872519,15:20:01,15:20:01,2907,36,,0,0,24.9882,0
3872519,15:21:39,15:21:39,2910,37,,0,0,25.8965,0
3872519,15:22:33,15:22:33,2911,38,,0,0,26.3878,0
3872519,15:23:01,15:23:01,2912,39,,0,0,26.7059,0
3872519,15:23:36,15:23:36,2913,40,,0,0,26.9675,0
3872519,15:24:10,15:24:10,2914,41,,0,0,27.3574,0
3872519,15:25:10,15:25:10,2916,42,,0,0,27.9165,0
3872519,15:25:52,15:25:52,2917,43,,0,0,28.2788,0
3872519,15:26:18,15:26:18,2918,44,,0,0,28.5309,0
3872519,15:27:12,15:27:12,2919,45,,0,0,29.0530,0
3872519,15:27:51,15:27:51,2920,46,,0,0,30.5404,0
3872519,15:28:00,15:28:00,14091,47,,1,0,31.2891,1
3872520,15:42:00,15:42:00,2807,1,,0,1,,1
3872520,15:42:45,15:42:45,2863,2,,0,0,0.2313,0
3872520,15:44:45,15:44:45,14038,3,,0,0,1.6809,0
3872520,15:47:06,15:47:06,2864,4,,0,0,3.0545,0
3872520,15:48:11,15:48:11,8727,5,,0,0,3.7416,0
3872520,15:49:51,15:49:51,12490,6,,0,0,4.7638,0
3872520,15:52:00,15:52:00,14039,7,,0,0,6.0561,1
3872520,15:52:59,15:52:59,2869,8,,0,0,6.6043,0
3872520,15:54:56,15:54:56,2800,9,,0,0,7.6598,0
3872520,15:55:12,15:55:12,13672,10,,0,0,7.7692,0
3872520,15:55:28,15:55:28,10922,11,,0,0,7.9305,0
3872520,15:56:20,15:56:20,2873,12,,0,0,8.4186,0
3872520,15:57:16,15:57:16,2874,13,,0,0,8.9770,0
3872520,15:57:46,15:57:46,2875,14,,0,0,9.2538,0
3872520,15:59:00,15:59:00,2880,15,,0,0,9.8896,1
3872520,15:59:41,15:59:41,2878,16,,0,0,10.3177,0
3872520,16:00:22,16:00:22,8729,17,,0,0,10.8179,0
3872520,16:01:17,16:01:17,12696,18,,0,0,11.3399,0
3872520,16:02:20,16:02:20,12467,19,,0,0,12.0438,0
3872520,16:07:00,16:07:00,12690,20,,0,0,14.8966,1
3872520,16:12:17,16:12:17,12468,21,,0,0,16.5446,0
3872520,16:13:33,16:13:33,12611,22,,0,0,17.0086,0
3872520,16:15:05,16:15:05,2890,23,,0,0,18.7931,0
3872520,16:15:43,16:15:43,2891,24,,0,0,18.9758,0
3872520,16:16:38,16:16:38,2893,25,,0,0,19.2797,0
3872520,16:19:00,16:19:00,14137,26,,0,0,19.9774,1
3872520,16:21:39,16:21:39,2895,27,,0,0,21.1896,0
3872520,16:22:24,16:22:24,12276,28,,0,0,21.4926,0
3872520,16:24:09,16:24:09,14066,29,,0,0,22.2513,0
3872520,16:24:23,16:24:23,2896,30,,0,0,22.3438,0
3872520,16:24:51,16:24:51,2897,31,,0,0,22.5887,0
3872520,16:25:32,16:25:32,2899,32,,0,0,22.8639,0
3872520,16:27:19,16:27:19,2902,33,,0,0,23.7526,0
3872520,16:28:10,16:28:10,2905,34,,0,0,23.9859,0
3872520,16:29:00,16:29:00,2906,35,,0,0,24.4159,1
3872520,16:30:01,16:30:01,2907,36,,0,0,24.9882,0
3872520,16:31:39,16:31:39,2910,37,,0,0,25.8965,0
3872520,16:32:33,16:32:33,2911,38,,0,0,26.3878,0
3872520,16:33:01,16:33:01,2912,39,,0,0,26.7059,0
3872520,16:33:36,16:33:36,2913,40,,0,0,26.9675,0
3872520,16:34:10,16:34:10,2914,41,,0,0,27.3574,0
3872520,16:35:10,16:35:10,2916,42,,0,0,27.9165,0
3872520,16:35:52,16:35:52,2917,43,,0,0,28.2788,0
3872520,16:36:18,16:36:18,2918,44,,0,0,28.5309,0
3872520,16:37:12,16:37:12,2919,45,,0,0,29.0530,0
3872520,16:37:51,16:37:51,2920,46,,0,0,30.5404,0
3872520,16:38:00,16:38:00,14091,47,,1,0,31.2891,1
3872521,16:52:00,16:52:00,2807,1,,0,1,,1
3872521,16:52:45,16:52:45,2863,2,,0,0,0.2313,0
3872521,16:54:45,16:54:45,14038,3,,0,0,1.6809,0
3872521,16:57:06,16:57:06,2864,4,,0,0,3.0545,0
3872521,16:58:11,16:58:11,8727,5,,0,0,3.7416,0
3872521,16:59:51,16:59:51,12490,6,,0,0,4.7638,0
3872521,17:02:00,17:02:00,14039,7,,0,0,6.0561,1
3872521,17:02:59,17:02:59,2869,8,,0,0,6.6043,0
3872521,17:04:56,17:04:56,2800,9,,0,0,7.6598,0
3872521,17:05:12,17:05:12,13672,10,,0,0,7.7692,0
3872521,17:05:28,17:05:28,10922,11,,0,0,7.9305,0
3872521,17:06:20,17:06:20,2873,12,,0,0,8.4186,0
3872521,17:07:16,17:07:16,2874,13,,0,0,8.9770,0
3872521,17:07:46,17:07:46,2875,14,,0,0,9.2538,0
3872521,17:09:00,17:09:00,2880,15,,0,0,9.8896,1
3872521,17:09:41,17:09:41,2878,16,,0,0,10.3177,0
3872521,17:10:22,17:10:22,8729,17,,0,0,10.8179,0
3872521,17:11:17,17:11:17,12696,18,,0,0,11.3399,0
3872521,17:12:20,17:12:20,12467,19,,0,0,12.0438,0
3872521,17:17:00,17:17:00,12690,20,,0,0,14.8966,1
3872521,17:22:17,17:22:17,12468,21,,0,0,16.5446,0
3872521,17:23:33,17:23:33,12611,22,,0,0,17.0086,0
3872521,17:25:05,17:25:05,2890,23,,0,0,18.7931,0
3872521,17:25:43,17:25:43,2891,24,,0,0,18.9758,0
3872521,17:26:38,17:26:38,2893,25,,0,0,19.2797,0
3872521,17:29:00,17:29:00,14137,26,,0,0,19.9774,1
3872521,17:31:39,17:31:39,2895,27,,0,0,21.1896,0
3872521,17:32:24,17:32:24,12276,28,,0,0,21.4926,0
3872521,17:34:09,17:34:09,14066,29,,0,0,22.2513,0
3872521,17:34:23,17:34:23,2896,30,,0,0,22.3438,0
3872521,17:34:51,17:34:51,2897,31,,0,0,22.5887,0
3872521,17:35:32,17:35:32,2899,32,,0,0,22.8639,0
3872521,17:37:19,17:37:19,2902,33,,0,0,23.7526,0
3872521,17:38:10,17:38:10,2905,34,,0,0,23.9859,0
3872521,17:39:00,17:39:00,2906,35,,0,0,24.4159,1
3872521,17:40:01,17:40:01,2907,36,,0,0,24.9882,0
3872521,17:41:39,17:41:39,2910,37,,0,0,25.8965,0
3872521,17:42:33,17:42:33,2911,38,,0,0,26.3878,0
3872521,17:43:01,17:43:01,2912,39,,0,0,26.7059,0
3872521,17:43:36,17:43:36,2913,40,,0,0,26.9675,0
3872521,17:44:10,17:44:10,2914,41,,0,0,27.3574,0
3872521,17:45:10,17:45:10,2916,42,,0,0,27.9165,0
3872521,17:45:52,17:45:52,2917,43,,0,0,28.2788,0
3872521,17:46:18,17:46:18,2918,44,,0,0,28.5309,0
3872521,17:47:12,17:47:12,2919,45,,0,0,29.0530,0
3872521,17:47:51,17:47:51,2920,46,,0,0,30.5404,0
3872521,17:48:00,17:48:00,14091,47,,1,0,31.2891,1
3872522,18:12:00,18:12:00,2807,1,,0,1,,1
3872522,18:12:45,18:12:45,2863,2,,0,0,0.2313,0
3872522,18:14:45,18:14:45,14038,3,,0,0,1.6809,0
3872522,18:17:06,18:17:06,2864,4,,0,0,3.0545,0
3872522,18:18:11,18:18:11,8727,5,,0,0,3.7416,0
3872522,18:19:51,18:19:51,12490,6,,0,0,4.7638,0
3872522,18:22:00,18:22:00,14039,7,,0,0,6.0561,1
3872522,18:22:59,18:22:59,2869,8,,0,0,6.6043,0
3872522,18:24:56,18:24:56,2800,9,,0,0,7.6598,0
3872522,18:25:12,18:25:12,13672,10,,0,0,7.7692,0
3872522,18:25:28,18:25:28,10922,11,,0,0,7.9305,0
3872522,18:26:20,18:26:20,2873,12,,0,0,8.4186,0
3872522,18:27:16,18:27:16,2874,13,,0,0,8.9770,0
3872522,18:27:46,18:27:46,2875,14,,0,0,9.2538,0
3872522,18:29:00,18:29:00,2880,15,,0,0,9.8896,1
3872522,18:29:41,18:29:41,2878,16,,0,0,10.3177,0
3872522,18:30:22,18:30:22,8729,17,,0,0,10.8179,0
3872522,18:31:17,18:31:17,12696,18,,0,0,11.3399,0
3872522,18:32:20,18:32:20,12467,19,,0,0,12.0438,0
3872522,18:37:00,18:37:00,12690,20,,0,0,14.8966,1
3872522,18:42:17,18:42:17,12468,21,,0,0,16.5446,0
3872522,18:43:33,18:43:33,12611,22,,0,0,17.0086,0
3872522,18:45:05,18:45:05,2890,23,,0,0,18.7931,0
3872522,18:45:43,18:45:43,2891,24,,0,0,18.9758,0
3872522,18:46:38,18:46:38,2893,25,,0,0,19.2797,0
3872522,18:49:00,18:49:00,14137,26,,0,0,19.9774,1
3872522,18:51:39,18:51:39,2895,27,,0,0,21.1896,0
3872522,18:52:24,18:52:24,12276,28,,0,0,21.4926,0
3872522,18:54:09,18:54:09,14066,29,,0,0,22.2513,0
3872522,18:54:23,18:54:23,2896,30,,0,0,22.3438,0
3872522,18:54:51,18:54:51,2897,31,,0,0,22.5887,0
3872522,18:55:32,18:55:32,2899,32,,0,0,22.8639,0
3872522,18:57:19,18:57:19,2902,33,,0,0,23.7526,0
3872522,18:58:10,18:58:10,2905,34,,0,0,23.9859,0
3872522,18:59:00,18:59:00,2906,35,,0,0,24.4159,1
3872522,19:00:01,19:00:01,2907,36,,0,0,24.9882,0
3872522,19:01:39,19:01:39,2910,37,,0,0,25.8965,0
3872522,19:02:33,19:02:33,2911,38,,0,0,26.3878,0
3872522,19:03:01,19:03:01,2912,39,,0,0,26.7059,0
3872522,19:03:36,19:03:36,2913,40,,0,0,26.9675,0
3872522,19:04:10,19:04:10,2914,41,,0,0,27.3574,0
3872522,19:05:10,19:05:10,2916,42,,0,0,27.9165,0
3872522,19:05:52,19:05:52,2917,43,,0,0,28.2788,0
3872522,19:06:18,19:06:18,2918,44,,0,0,28.5309,0
3872522,19:07:12,19:07:12,2919,45,,0,0,29.0530,0
3872522,19:07:51,19:07:51,2920,46,,0,0,30.5404,0
3872522,19:08:00,19:08:00,14091,47,,1,0,31.2891,1
3872523,06:14:00,06:14:00,2807,1,,0,1,,1
3872523,06:14:45,06:14:45,2863,2,,0,0,0.2313,0
3872523,06:16:45,06:16:45,14038,3,,0,0,1.6809,0
3872523,06:19:06,06:19:06,2864,4,,0,0,3.0545,0
3872523,06:20:11,06:20:11,8727,5,,0,0,3.7416,0
3872523,06:21:51,06:21:51,12490,6,,0,0,4.7638,0
3872523,06:24:00,06:24:00,14039,7,,0,0,6.0561,1
3872523,06:24:59,06:24:59,2869,8,,0,0,6.6043,0
3872523,06:26:56,06:26:56,2800,9,,0,0,7.6598,0
3872523,06:27:12,06:27:12,13672,10,,0,0,7.7692,0
3872523,06:27:28,06:27:28,10922,11,,0,0,7.9305,0
3872523,06:28:20,06:28:20,2873,12,,0,0,8.4186,0
3872523,06:29:16,06:29:16,2874,13,,0,0,8.9770,0
3872523,06:29:46,06:29:46,2875,14,,0,0,9.2538,0
3872523,06:31:00,06:31:00,2880,15,,0,0,9.8896,1
3872523,06:31:41,06:31:41,2878,16,,0,0,10.3177,0
3872523,06:32:22,06:32:22,8729,17,,0,0,10.8179,0
3872523,06:33:17,06:33:17,12696,18,,0,0,11.3399,0
3872523,06:34:20,06:34:20,12467,19,,0,0,12.0438,0
3872523,06:39:00,06:39:00,12690,20,,0,0,14.8966,1
3872523,06:44:17,06:44:17,12468,21,,0,0,16.5446,0
3872523,06:45:33,06:45:33,12611,22,,0,0,17.0086,0
3872523,06:47:05,06:47:05,2890,23,,0,0,18.8154,0
3872523,06:47:43,06:47:43,2891,24,,0,0,18.9981,0
3872523,06:48:38,06:48:38,2893,25,,0,0,19.3020,0
3872523,06:51:00,06:51:00,14137,26,,0,0,19.9997,1
3872523,06:53:39,06:53:39,2895,27,,0,0,21.2119,0
3872523,06:54:24,06:54:24,12276,28,,0,0,21.5148,0
3872523,06:56:09,06:56:09,14066,29,,0,0,22.2736,0
3872523,06:56:23,06:56:23,2896,30,,0,0,22.3661,0
3872523,06:56:51,06:56:51,2897,31,,0,0,22.6110,0
3872523,06:57:32,06:57:32,2899,32,,0,0,22.8862,0
3872523,06:59:19,06:59:19,2902,33,,0,0,23.7749,0
3872523,07:00:10,07:00:10,2905,34,,0,0,24.0081,0
3872523,07:01:00,07:01:00,2906,35,,0,0,24.4382,1
3872523,07:02:07,07:02:07,2907,36,,0,0,25.0105,0
3872523,07:03:54,07:03:54,2910,37,,0,0,25.9188,0
3872523,07:04:54,07:04:54,2911,38,,0,0,26.4101,0
3872523,07:05:25,07:05:25,2912,39,,0,0,26.7282,0
3872523,07:06:04,07:06:04,2913,40,,0,0,26.9898,0
3872523,07:06:41,07:06:41,2914,41,,0,0,27.3797,0
3872523,07:07:47,07:07:47,2916,42,,0,0,27.9388,0
3872523,07:08:33,07:08:33,2917,43,,0,0,28.3011,0
3872523,07:09:02,07:09:02,2918,44,,0,0,28.5532,0
3872523,07:09:54,07:09:54,10923,45,,0,0,28.9815,0
3872523,07:10:52,07:10:52,6929,46,,0,0,29.5286,0
3872523,07:13:14,07:13:14,2923,47,,0,0,30.7381,0
3872523,07:13:46,07:13:46,6933,48,,0,0,31.0307,0
3872523,07:14:05,07:14:05,10876,49,,0,0,31.1220,0
3872523,07:17:09,07:17:09,4991,50,,0,0,32.7356,0
3872523,07:17:29,07:17:29,4993,51,,0,0,33.2307,0
3872523,07:19:58,07:19:58,4996,52,,0,0,34.4908,0
3872523,07:22:06,07:22:06,12064,53,,0,0,35.5899,0
3872523,07:23:10,07:23:10,5000,54,,0,0,36.1371,0
3872523,07:23:54,07:23:54,5196,55,,0,0,36.5342,0
3872523,07:24:38,07:24:38,2185,56,,0,0,36.8962,0
3872523,07:25:42,07:25:42,1601,57,,0,0,,0
3872523,07:26:00,07:26:00,14086,58,,1,0,37.4847,1
3872524,08:44:00,08:44:00,2807,1,,0,1,,1
3872524,08:44:45,08:44:45,2863,2,,0,0,0.2313,0
3872524,08:46:45,08:46:45,14038,3,,0,0,1.6809,0
3872524,08:49:06,08:49:06,2864,4,,0,0,3.0545,0
3872524,08:50:11,08:50:11,8727,5,,0,0,3.7416,0
3872524,08:51:51,08:51:51,12490,6,,0,0,4.7638,0
3872524,08:54:00,08:54:00,14039,7,,0,0,6.0561,1
3872524,08:54:59,08:54:59,2869,8,,0,0,6.6043,0
3872524,08:56:56,08:56:56,2800,9,,0,0,7.6598,0
3872524,08:57:12,08:57:12,13672,10,,0,0,7.7692,0
3872524,08:57:28,08:57:28,10922,11,,0,0,7.9305,0
3872524,08:58:20,08:58:20,2873,12,,0,0,8.4186,0
3872524,08:59:16,08:59:16,2874,13,,0,0,8.9770,0
3872524,08:59:46,08:59:46,2875,14,,0,0,9.2538,0
3872524,09:01:00,09:01:00,2880,15,,0,0,9.8896,1
3872524,09:01:41,09:01:41,2878,16,,0,0,10.3177,0
3872524,09:02:22,09:02:22,8729,17,,0,0,10.8179,0
3872524,09:03:17,09:03:17,12696,18,,0,0,11.3399,0
3872524,09:04:20,09:04:20,12467,19,,0,0,12.0438,0
3872524,09:09:00,09:09:00,12690,20,,0,0,14.8966,1
3872524,09:14:17,09:14:17,12468,21,,0,0,16.5446,0
3872524,09:15:33,09:15:33,12611,22,,0,0,17.0086,0
3872524,09:17:05,09:17:05,2890,23,,0,0,18.8154,0
3872524,09:17:43,09:17:43,2891,24,,0,0,18.9981,0
3872524,09:18:38,09:18:38,2893,25,,0,0,19.3020,0
3872524,09:21:00,09:21:00,14137,26,,0,0,19.9997,1
3872524,09:23:39,09:23:39,2895,27,,0,0,21.2119,0
3872524,09:24:24,09:24:24,12276,28,,0,0,21.5148,0
3872524,09:26:09,09:26:09,14066,29,,0,0,22.2736,0
3872524,09:26:23,09:26:23,2896,30,,0,0,22.3661,0
3872524,09:26:51,09:26:51,2897,31,,0,0,22.6110,0
3872524,09:27:32,09:27:32,2899,32,,0,0,22.8862,0
3872524,09:29:19,09:29:19,2902,33,,0,0,23.7749,0
3872524,09:30:10,09:30:10,2905,34,,0,0,24.0081,0
3872524,09:31:00,09:31:00,2906,35,,0,0,24.4382,1
3872524,09:32:07,09:32:07,2907,36,,0,0,25.0105,0
3872524,09:33:54,09:33:54,2910,37,,0,0,25.9188,0
3872524,09:34:54,09:34:54,2911,38,,0,0,26.4101,0
3872524,09:35:25,09:35:25,2912,39,,0,0,26.7282,0
3872524,09:36:04,09:36:04,2913,40,,0,0,26.9898,0
3872524,09:36:41,09:36:41,2914,41,,0,0,27.3797,0
3872524,09:37:47,09:37:47,2916,42,,0,0,27.9388,0
3872524,09:38:33,09:38:33,2917,43,,0,0,28.3011,0
3872524,09:39:02,09:39:02,2918,44,,0,0,28.5532,0
3872524,09:39:54,09:39:54,10923,45,,0,0,28.9815,0
3872524,09:40:52,09:40:52,6929,46,,0,0,29.5286,0
3872524,09:43:14,09:43:14,2923,47,,0,0,30.7381,0
3872524,09:43:46,09:43:46,6933,48,,0,0,31.0307,0
3872524,09:44:05,09:44:05,10876,49,,0,0,31.1220,0
3872524,09:47:09,09:47:09,4991,50,,0,0,32.7356,0
3872524,09:47:29,09:47:29,4993,51,,0,0,33.2307,0
3872524,09:49:58,09:49:58,4996,52,,0,0,34.4908,0
3872524,09:52:06,09:52:06,12064,53,,0,0,35.5899,0
3872524,09:53:10,09:53:10,5000,54,,0,0,36.1371,0
3872524,09:53:54,09:53:54,5196,55,,0,0,36.5342,0
3872524,09:54:38,09:54:38,2185,56,,0,0,36.8962,0
3872524,09:55:42,09:55:42,1601,57,,0,0,,0
3872524,09:56:00,09:56:00,14086,58,,1,0,37.4847,1
3872525,19:22:00,19:22:00,2807,1,,0,1,,1
3872525,19:22:45,19:22:45,2863,2,,0,0,0.2313,0
3872525,19:24:45,19:24:45,14038,3,,0,0,1.6809,0
3872525,19:27:06,19:27:06,2864,4,,0,0,3.0545,0
3872525,19:28:11,19:28:11,8727,5,,0,0,3.7416,0
3872525,19:29:51,19:29:51,12490,6,,0,0,4.7638,0
3872525,19:32:00,19:32:00,14039,7,,0,0,6.0561,1
3872525,19:32:51,19:32:51,2869,8,,0,0,6.6043,0
3872525,19:34:31,19:34:31,2800,9,,0,0,7.6598,0
3872525,19:34:45,19:34:45,13672,10,,0,0,7.7692,0
3872525,19:34:59,19:34:59,10922,11,,0,0,7.9305,0
3872525,19:35:43,19:35:43,2873,12,,0,0,8.4186,0
3872525,19:36:31,19:36:31,2874,13,,0,0,8.9770,0
3872525,19:36:56,19:36:56,2875,14,,0,0,9.2538,0
3872525,19:38:00,19:38:00,2880,15,,0,0,9.8896,1
3872525,19:38:46,19:38:46,2878,16,,0,0,10.3177,0
3872525,19:39:32,19:39:32,8729,17,,0,0,10.8179,0
3872525,19:40:34,19:40:34,12696,18,,0,0,11.3399,0
3872525,19:41:45,19:41:45,12467,19,,0,0,12.0438,0
3872525,19:47:00,19:47:00,12690,20,,0,0,14.8966,1
3872525,19:50:57,19:50:57,12468,21,,0,0,16.5446,0
3872525,19:51:54,19:51:54,12611,22,,0,0,17.0086,0
3872525,19:53:03,19:53:03,2890,23,,0,0,18.7931,0
3872525,19:53:31,19:53:31,2891,24,,0,0,18.9758,0
3872525,19:54:12,19:54:12,2893,25,,0,0,19.2797,0
3872525,19:56:00,19:56:00,14137,26,,0,0,19.9774,1
3872525,19:58:07,19:58:07,2895,27,,0,0,21.1896,0
3872525,19:58:43,19:58:43,12276,28,,0,0,21.4926,0
3872525,20:00:07,20:00:07,14066,29,,0,0,22.2513,0
3872525,20:00:18,20:00:18,2896,30,,0,0,22.3438,0
3872525,20:00:40,20:00:40,2897,31,,0,0,22.5887,0
3872525,20:01:13,20:01:13,2899,32,,0,0,22.8639,0
3872525,20:02:38,20:02:38,2902,33,,0,0,23.7526,0
3872525,20:03:19,20:03:19,2905,34,,0,0,23.9859,0
3872525,20:04:00,20:04:00,2906,35,,0,0,24.4159,1
3872525,20:05:01,20:05:01,2907,36,,0,0,24.9882,0
3872525,20:06:39,20:06:39,2910,37,,0,0,25.8965,0
3872525,20:07:33,20:07:33,2911,38,,0,0,26.3878,0
3872525,20:08:01,20:08:01,2912,39,,0,0,26.7059,0
3872525,20:08:36,20:08:36,2913,40,,0,0,26.9675,0
3872525,20:09:10,20:09:10,2914,41,,0,0,27.3574,0
3872525,20:10:10,20:10:10,2916,42,,0,0,27.9165,0
3872525,20:10:52,20:10:52,2917,43,,0,0,28.2788,0
3872525,20:11:18,20:11:18,2918,44,,0,0,28.5309,0
3872525,20:12:12,20:12:12,2919,45,,0,0,29.0530,0
3872525,20:12:51,20:12:51,2920,46,,0,0,30.5404,0
3872525,20:13:00,20:13:00,14091,47,,1,0,31.2891,1
3872526,20:46:00,20:46:00,2807,1,,0,1,,1
3872526,20:46:45,20:46:45,2863,2,,0,0,0.2313,0
3872526,20:48:45,20:48:45,14038,3,,0,0,1.6809,0
3872526,20:51:06,20:51:06,2864,4,,0,0,3.0545,0
3872526,20:52:11,20:52:11,8727,5,,0,0,3.7416,0
3872526,20:53:51,20:53:51,12490,6,,0,0,4.7638,0
3872526,20:56:00,20:56:00,14039,7,,0,0,6.0561,1
3872526,20:56:59,20:56:59,2869,8,,0,0,6.6043,0
3872526,20:58:56,20:58:56,2800,9,,0,0,7.6598,0
3872526,20:59:12,20:59:12,13672,10,,0,0,7.7692,0
3872526,20:59:28,20:59:28,10922,11,,0,0,7.9305,0
3872526,21:00:20,21:00:20,2873,12,,0,0,8.4186,0
3872526,21:01:16,21:01:16,2874,13,,0,0,8.9770,0
3872526,21:01:46,21:01:46,2875,14,,0,0,9.2538,0
3872526,21:03:00,21:03:00,2880,15,,0,0,9.8896,1
3872526,21:03:41,21:03:41,2878,16,,0,0,10.3177,0
3872526,21:04:22,21:04:22,8729,17,,0,0,10.8179,0
3872526,21:05:17,21:05:17,12696,18,,0,0,11.3399,0
3872526,21:06:20,21:06:20,12467,19,,0,0,12.0438,0
3872526,21:11:00,21:11:00,12690,20,,0,0,14.8966,1
3872526,21:16:17,21:16:17,12468,21,,0,0,16.5446,0
3872526,21:17:33,21:17:33,12611,22,,0,0,17.0086,0
3872526,21:19:05,21:19:05,2890,23,,0,0,18.8154,0
3872526,21:19:43,21:19:43,2891,24,,0,0,18.9981,0
3872526,21:20:38,21:20:38,2893,25,,0,0,19.3020,0
3872526,21:23:00,21:23:00,14137,26,,0,0,19.9997,1
3872526,21:25:39,21:25:39,2895,27,,0,0,21.2119,0
3872526,21:26:24,21:26:24,12276,28,,0,0,21.5148,0
3872526,21:28:09,21:28:09,14066,29,,0,0,22.2736,0
3872526,21:28:23,21:28:23,2896,30,,0,0,22.3661,0
3872526,21:28:51,21:28:51,2897,31,,0,0,22.6110,0
3872526,21:29:32,21:29:32,2899,32,,0,0,22.8862,0
3872526,21:31:19,21:31:19,2902,33,,0,0,23.7749,0
3872526,21:32:10,21:32:10,2905,34,,0,0,24.0081,0
3872526,21:33:00,21:33:00,2906,35,,0,0,24.4382,1
3872526,21:34:07,21:34:07,2907,36,,0,0,25.0105,0
3872526,21:35:54,21:35:54,2910,37,,0,0,25.9188,0
3872526,21:36:54,21:36:54,2911,38,,0,0,26.4101,0
3872526,21:37:25,21:37:25,2912,39,,0,0,26.7282,0
3872526,21:38:04,21:38:04,2913,40,,0,0,26.9898,0
3872526,21:38:41,21:38:41,2914,41,,0,0,27.3797,0
3872526,21:39:47,21:39:47,2916,42,,0,0,27.9388,0
3872526,21:40:33,21:40:33,2917,43,,0,0,28.3011,0
3872526,21:41:02,21:41:02,2918,44,,0,0,28.5532,0
3872526,21:41:54,21:41:54,10923,45,,0,0,28.9815,0
3872526,21:42:52,21:42:52,6929,46,,0,0,29.5286,0
3872526,21:45:14,21:45:14,2923,47,,0,0,30.7381,0
3872526,21:45:46,21:45:46,6933,48,,0,0,31.0307,0
3872526,21:46:05,21:46:05,10876,49,,0,0,31.1220,0
3872526,21:49:09,21:49:09,4991,50,,0,0,32.7356,0
3872526,21:49:29,21:49:29,4993,51,,0,0,33.2307,0
3872526,21:51:58,21:51:58,4996,52,,0,0,34.4908,0
3872526,21:54:06,21:54:06,12064,53,,0,0,35.5899,0
3872526,21:55:10,21:55:10,5000,54,,0,0,36.1371,0
3872526,21:55:54,21:55:54,5196,55,,0,0,36.5342,0
3872526,21:56:38,21:56:38,2185,56,,0,0,36.8962,0
3872526,21:57:42,21:57:42,1601,57,,0,0,,0
3872526,21:58:00,21:58:00,14086,58,,1,0,37.4847,1
3872527,23:21:00,23:21:00,2807,1,,0,1,,1
3872527,23:21:45,23:21:45,2863,2,,0,0,0.2313,0
3872527,23:23:45,23:23:45,14038,3,,0,0,1.6809,0
3872527,23:26:06,23:26:06,2864,4,,0,0,3.0545,0
3872527,23:27:11,23:27:11,8727,5,,0,0,3.7416,0
3872527,23:28:51,23:28:51,12490,6,,0,0,4.7638,0
3872527,23:31:00,23:31:00,14039,7,,0,0,6.0561,1
3872527,23:31:59,23:31:59,2869,8,,0,0,6.6043,0
3872527,23:33:56,23:33:56,2800,9,,0,0,7.6598,0
3872527,23:34:12,23:34:12,13672,10,,0,0,7.7692,0
3872527,23:34:28,23:34:28,10922,11,,0,0,7.9305,0
3872527,23:35:20,23:35:20,2873,12,,0,0,8.4186,0
3872527,23:36:16,23:36:16,2874,13,,0,0,8.9770,0
3872527,23:36:46,23:36:46,2875,14,,0,0,9.2538,0
3872527,23:38:00,23:38:00,2880,15,,0,0,9.8896,1
3872527,23:38:41,23:38:41,2878,16,,0,0,10.3177,0
3872527,23:39:22,23:39:22,8729,17,,0,0,10.8179,0
3872527,23:40:17,23:40:17,12696,18,,0,0,11.3399,0
3872527,23:41:20,23:41:20,12467,19,,0,0,12.0438,0
3872527,23:46:00,23:46:00,12690,20,,0,0,14.8966,1
3872527,23:51:17,23:51:17,12468,21,,0,0,16.5446,0
3872527,23:52:33,23:52:33,12611,22,,0,0,17.0086,0
3872527,23:54:05,23:54:05,2890,23,,0,0,18.8154,0
3872527,23:54:43,23:54:43,2891,24,,0,0,18.9981,0
3872527,23:55:38,23:55:38,2893,25,,0,0,19.3020,0
3872527,23:58:00,23:58:00,14137,26,,0,0,19.9997,1
3872527,24:00:39,24:00:39,2895,27,,0,0,21.2119,0
3872527,24:01:24,24:01:24,12276,28,,0,0,21.5148,0
3872527,24:03:09,24:03:09,14066,29,,0,0,22.2736,0
3872527,24:03:23,24:03:23,2896,30,,0,0,22.3661,0
3872527,24:03:51,24:03:51,2897,31,,0,0,22.6110,0
3872527,24:04:32,24:04:32,2899,32,,0,0,22.8862,0
3872527,24:06:19,24:06:19,2902,33,,0,0,23.7749,0
3872527,24:07:10,24:07:10,2905,34,,0,0,24.0081,0
3872527,24:08:00,24:08:00,2906,35,,0,0,24.4382,1
3872527,24:09:07,24:09:07,2907,36,,0,0,25.0105,0
3872527,24:10:54,24:10:54,2910,37,,0,0,25.9188,0
3872527,24:11:54,24:11:54,2911,38,,0,0,26.4101,0
3872527,24:12:25,24:12:25,2912,39,,0,0,26.7282,0
3872527,24:13:04,24:13:04,2913,40,,0,0,26.9898,0
3872527,24:13:41,24:13:41,2914,41,,0,0,27.3797,0
3872527,24:14:47,24:14:47,2916,42,,0,0,27.9388,0
3872527,24:15:33,24:15:33,2917,43,,0,0,28.3011,0
3872527,24:16:02,24:16:02,2918,44,,0,0,28.5532,0
3872527,24:16:54,24:16:54,10923,45,,0,0,28.9815,0
3872527,24:17:52,24:17:52,6929,46,,0,0,29.5286,0
3872527,24:20:14,24:20:14,2923,47,,0,0,30.7381,0
3872527,24:20:46,24:20:46,6933,48,,0,0,31.0307,0
3872527,24:21:05,24:21:05,10876,49,,0,0,31.1220,0
3872527,24:24:09,24:24:09,4991,50,,0,0,32.7356,0
3872527,24:24:29,24:24:29,4993,51,,0,0,33.2307,0
3872527,24:26:58,24:26:58,4996,52,,0,0,34.4908,0
3872527,24:29:06,24:29:06,12064,53,,0,0,35.5899,0
3872527,24:30:10,24:30:10,5000,54,,0,0,36.1371,0
3872527,24:30:54,24:30:54,5196,55,,0,0,36.5342,0
3872527,24:31:38,24:31:38,2185,56,,0,0,36.8962,0
3872527,24:32:42,24:32:42,1601,57,,0,0,,0
3872527,24:33:00,24:33:00,14086,58,,1,0,37.4847,1
3872528,19:58:00,19:58:00,14091,1,,0,1,,1
3872528,19:58:15,19:58:15,10830,2,,0,0,2.0154,0
3872528,20:01:15,20:01:15,2740,3,,0,0,2.0771,0
3872528,20:02:20,20:02:20,2743,4,,0,0,2.6324,0
3872528,20:02:58,20:02:58,2744,5,,0,0,2.9248,0
3872528,20:03:16,20:03:16,14044,6,,0,0,3.0283,0
3872528,20:03:34,20:03:34,2745,7,,0,0,3.2253,0
3872528,20:03:57,20:03:57,2746,8,,0,0,3.4207,0
3872528,20:04:42,20:04:42,2747,9,,0,0,3.8095,0
3872528,20:05:30,20:05:30,2748,10,,0,0,4.2013,0
3872528,20:06:07,20:06:07,2749,11,,0,0,4.4630,0
3872528,20:06:29,20:06:29,2750,12,,0,0,4.7278,0
3872528,20:07:26,20:07:26,2751,13,,0,0,5.1596,0
3872528,20:09:11,20:09:11,2752,14,,0,0,5.9835,0
3872528,20:11:00,20:11:00,2756,15,,0,0,6.8579,1
3872528,20:11:39,20:11:39,2767,16,,0,0,7.2530,0
3872528,20:12:03,20:12:03,2768,17,,0,0,7.4152,0
3872528,20:12:35,20:12:35,2770,18,,0,0,7.7404,0
3872528,20:12:50,20:12:50,12251,19,,0,0,7.9585,0
3872528,20:13:07,20:13:07,2771,20,,0,0,8.0858,0
3872528,20:13:23,20:13:23,2772,21,,0,0,8.2770,0
3872528,20:13:51,20:13:51,12252,22,,0,0,8.5522,0
3872528,20:14:15,20:14:15,2773,23,,0,0,8.7971,0
3872528,20:14:24,20:14:24,2774,24,,0,0,8.8896,0
3872528,20:14:56,20:14:56,2775,25,,0,0,9.2178,0
3872528,20:15:37,20:15:37,12253,26,,0,0,9.6167,0
3872528,20:15:58,20:15:58,12254,27,,0,0,9.8312,0
3872528,20:16:12,20:16:12,2776,28,,0,0,9.9513,0
3872528,20:17:24,20:17:24,2777,29,,0,0,10.6866,0
3872528,20:18:00,20:18:00,14138,30,,0,0,10.9634,1
3872528,20:19:56,20:19:56,2779,31,,0,0,11.8612,0
3872528,20:20:23,20:20:23,2780,32,,0,0,12.0090,0
3872528,20:20:44,20:20:44,8722,33,,0,0,12.2304,0
3872528,20:20:59,20:20:59,2782,34,,0,0,12.3478,0
3872528,20:21:33,20:21:33,12255,35,,0,0,12.5897,0
3872528,20:21:50,20:21:50,2783,36,,0,0,12.7101,0
3872528,20:22:49,20:22:49,12123,37,,0,0,13.0915,0
3872528,20:23:19,20:23:19,12256,38,,0,0,13.3551,0
3872528,20:23:58,20:23:58,12257,39,,0,0,13.6687,0
3872528,20:24:25,20:24:25,2784,40,,0,0,13.8727,0
3872528,20:25:04,20:25:04,2785,41,,0,0,14.1842,0
3872528,20:25:54,20:25:54,2786,42,,0,0,14.4866,0
3872528,20:26:17,20:26:17,2787,43,,0,0,14.6159,0
3872528,20:27:05,20:27:05,2789,44,,0,0,15.1133,0
3872528,20:27:28,20:27:28,2790,45,,0,0,15.2190,0
3872528,20:28:04,20:28:04,2791,46,,0,0,15.4762,0
3872528,20:29:00,20:29:00,2788,47,,0,0,15.8472,1
3872528,20:29:10,20:29:10,2793,48,,0,0,15.9634,0
3872528,20:29:57,20:29:57,12258,49,,0,0,16.4570,0
3872528,20:30:16,20:30:16,2794,50,,0,0,16.6381,0
3872528,20:30:31,20:30:31,2795,51,,0,0,16.7937,0
3872528,20:31:26,20:31:26,2796,52,,0,0,17.3522,0
3872528,20:32:01,20:32:01,2797,53,,0,0,17.6644,0
3872528,20:32:37,20:32:37,12259,54,,0,0,18.0814,0
3872528,20:33:11,20:33:11,2799,55,,0,0,18.4245,0
3872528,20:34:20,20:34:20,2801,56,,0,0,19.1435,0
3872528,20:35:38,20:35:38,2802,57,,0,0,19.9411,0
3872528,20:36:11,20:36:11,12260,58,,0,0,20.2264,0
3872528,20:38:05,20:38:05,2805,59,,0,0,21.4254,0
3872528,20:39:00,20:39:00,2806,60,,0,0,21.9516,1
3872528,20:40:12,20:40:12,2808,61,,0,0,22.9236,0
3872528,20:41:29,20:41:29,8724,62,,0,0,24.0775,0
3872528,20:42:00,20:42:00,2810,63,,0,0,24.5581,0
3872528,20:42:48,20:42:48,12261,64,,0,0,25.0199,0
3872528,20:43:11,20:43:11,8725,65,,0,0,25.5613,0
3872528,20:45:04,20:45:04,2812,66,,0,0,27.3012,0
3872528,20:45:49,20:45:49,12262,67,,0,0,27.8070,0
3872528,20:46:16,20:46:16,2813,68,,0,0,28.3351,0
3872528,20:47:11,20:47:11,2814,69,,0,0,29.1646,0
3872528,20:48:15,20:48:15,12594,70,,0,0,30.0675,0
3872528,20:48:58,20:48:58,2815,71,,0,0,30.4854,0
3872528,20:49:27,20:49:27,2816,72,,0,0,31.1508,0
3872528,20:50:00,20:50:00,2817,73,,0,0,31.5803,1
3872528,20:53:48,20:53:48,2825,74,,0,0,33.2715,0
3872528,20:54:49,20:54:49,2824,75,,0,0,33.7814,0
3872528,20:56:00,20:56:00,2822,76,,0,0,34.3747,1
3872528,20:56:57,20:56:57,10397,77,,0,0,34.9098,0
3872528,20:58:06,20:58:06,2826,78,,0,0,35.5703,0
3872528,21:00:39,21:00:39,2827,79,,0,0,36.8904,0
3872528,21:02:33,21:02:33,2828,80,,0,0,37.8135,0
3872528,21:09:34,21:09:34,12264,81,,0,0,41.6248,0
3872528,21:12:54,21:12:54,12265,82,,0,0,43.3653,0
3872528,21:13:30,21:13:30,8436,83,,0,0,43.7431,0
3872528,21:14:22,21:14:22,12730,84,,0,0,44.1846,0
3872528,21:14:49,21:14:49,10921,85,,0,0,44.4321,0
3872528,21:15:33,21:15:33,2830,86,,0,0,44.7836,0
3872528,21:16:54,21:16:54,13337,87,,0,0,45.5007,0
3872528,21:17:31,21:17:31,2832,88,,0,0,45.8670,0
3872528,21:18:10,21:18:10,2833,89,,0,0,,0
3872528,21:18:16,21:18:16,2834,90,,0,0,,0
3872528,21:18:49,21:18:49,12266,91,,0,0,46.5639,0
3872528,21:19:00,21:19:00,2835,92,,1,0,46.5739,1
3872529,19:09:00,19:09:00,14091,1,,0,1,,1
3872529,19:09:15,19:09:15,10830,2,,0,0,2.0154,0
3872529,19:12:15,19:12:15,2740,3,,0,0,2.0771,0
3872529,19:13:20,19:13:20,2743,4,,0,0,2.6324,0
3872529,19:13:58,19:13:58,2744,5,,0,0,2.9248,0
3872529,19:14:16,19:14:16,14044,6,,0,0,3.0283,0
3872529,19:14:34,19:14:34,2745,7,,0,0,3.2253,0
3872529,19:14:57,19:14:57,2746,8,,0,0,3.4207,0
3872529,19:15:42,19:15:42,2747,9,,0,0,3.8095,0
3872529,19:16:30,19:16:30,2748,10,,0,0,4.2013,0
3872529,19:17:07,19:17:07,2749,11,,0,0,4.4630,0
3872529,19:17:29,19:17:29,2750,12,,0,0,4.7278,0
3872529,19:18:26,19:18:26,2751,13,,0,0,5.1596,0
3872529,19:20:11,19:20:11,2752,14,,0,0,5.9835,0
3872529,19:22:00,19:22:00,2756,15,,0,0,6.8579,1
3872529,19:22:39,19:22:39,2767,16,,0,0,7.2530,0
3872529,19:23:03,19:23:03,2768,17,,0,0,7.4152,0
3872529,19:23:35,19:23:35,2770,18,,0,0,7.7404,0
3872529,19:23:50,19:23:50,12251,19,,0,0,7.9585,0
3872529,19:24:07,19:24:07,2771,20,,0,0,8.0858,0
3872529,19:24:23,19:24:23,2772,21,,0,0,8.2770,0
3872529,19:24:51,19:24:51,12252,22,,0,0,8.5522,0
3872529,19:25:15,19:25:15,2773,23,,0,0,8.7971,0
3872529,19:25:24,19:25:24,2774,24,,0,0,8.8896,0
3872529,19:25:56,19:25:56,2775,25,,0,0,9.2178,0
3872529,19:26:37,19:26:37,12253,26,,0,0,9.6167,0
3872529,19:26:58,19:26:58,12254,27,,0,0,9.8312,0
3872529,19:27:12,19:27:12,2776,28,,0,0,9.9513,0
3872529,19:28:24,19:28:24,2777,29,,0,0,10.6866,0
3872529,19:29:00,19:29:00,14138,30,,0,0,10.9634,1
3872529,19:30:56,19:30:56,2779,31,,0,0,11.8612,0
3872529,19:31:23,19:31:23,2780,32,,0,0,12.0090,0
3872529,19:31:44,19:31:44,8722,33,,0,0,12.2304,0
3872529,19:31:59,19:31:59,2782,34,,0,0,12.3478,0
3872529,19:32:33,19:32:33,12255,35,,0,0,12.5897,0
3872529,19:32:50,19:32:50,2783,36,,0,0,12.7101,0
3872529,19:33:49,19:33:49,12123,37,,0,0,13.0915,0
3872529,19:34:19,19:34:19,12256,38,,0,0,13.3551,0
3872529,19:34:58,19:34:58,12257,39,,0,0,13.6687,0
3872529,19:35:25,19:35:25,2784,40,,0,0,13.8727,0
3872529,19:36:04,19:36:04,2785,41,,0,0,14.1842,0
3872529,19:36:54,19:36:54,2786,42,,0,0,14.4866,0
3872529,19:37:17,19:37:17,2787,43,,0,0,14.6159,0
3872529,19:38:05,19:38:05,2789,44,,0,0,15.1133,0
3872529,19:38:28,19:38:28,2790,45,,0,0,15.2190,0
3872529,19:39:04,19:39:04,2791,46,,0,0,15.4762,0
3872529,19:40:00,19:40:00,2788,47,,0,0,15.8472,1
3872529,19:40:10,19:40:10,2793,48,,0,0,15.9634,0
3872529,19:40:57,19:40:57,12258,49,,0,0,16.4570,0
3872529,19:41:16,19:41:16,2794,50,,0,0,16.6381,0
3872529,19:41:31,19:41:31,2795,51,,0,0,16.7937,0
3872529,19:42:26,19:42:26,2796,52,,0,0,17.3522,0
3872529,19:43:01,19:43:01,2797,53,,0,0,17.6644,0
3872529,19:43:37,19:43:37,12259,54,,0,0,18.0814,0
3872529,19:44:11,19:44:11,2799,55,,0,0,18.4245,0
3872529,19:45:20,19:45:20,2801,56,,0,0,19.1435,0
3872529,19:46:38,19:46:38,2802,57,,0,0,19.9411,0
3872529,19:47:11,19:47:11,12260,58,,0,0,20.2264,0
3872529,19:49:05,19:49:05,2805,59,,0,0,21.4254,0
3872529,19:50:00,19:50:00,2806,60,,0,0,21.9516,1
3872529,19:51:12,19:51:12,2808,61,,0,0,22.9236,0
3872529,19:52:29,19:52:29,8724,62,,0,0,24.0775,0
3872529,19:53:00,19:53:00,2810,63,,0,0,24.5581,0
3872529,19:53:48,19:53:48,12261,64,,0,0,25.0199,0
3872529,19:54:11,19:54:11,8725,65,,0,0,25.5613,0
3872529,19:56:04,19:56:04,2812,66,,0,0,27.3012,0
3872529,19:56:49,19:56:49,12262,67,,0,0,27.8070,0
3872529,19:57:16,19:57:16,2813,68,,0,0,28.3351,0
3872529,19:58:11,19:58:11,2814,69,,0,0,29.1646,0
3872529,19:59:15,19:59:15,12594,70,,0,0,30.0675,0
3872529,19:59:58,19:59:58,2815,71,,0,0,30.4854,0
3872529,20:00:27,20:00:27,2816,72,,0,0,31.1508,0
3872529,20:01:00,20:01:00,2817,73,,0,0,31.5803,1
3872529,20:04:48,20:04:48,2825,74,,0,0,33.2715,0
3872529,20:05:49,20:05:49,2824,75,,0,0,33.7814,0
3872529,20:07:00,20:07:00,2822,76,,0,0,34.3747,1
3872529,20:07:57,20:07:57,10397,77,,0,0,34.9098,0
3872529,20:09:06,20:09:06,2826,78,,0,0,35.5703,0
3872529,20:11:39,20:11:39,2827,79,,0,0,36.8904,0
3872529,20:13:33,20:13:33,2828,80,,0,0,37.8135,0
3872529,20:20:34,20:20:34,12264,81,,0,0,41.6248,0
3872529,20:23:54,20:23:54,12265,82,,0,0,43.3653,0
3872529,20:24:30,20:24:30,8436,83,,0,0,43.7431,0
3872529,20:25:22,20:25:22,12730,84,,0,0,44.1846,0
3872529,20:25:49,20:25:49,10921,85,,0,0,44.4321,0
3872529,20:26:33,20:26:33,2830,86,,0,0,44.7836,0
3872529,20:27:54,20:27:54,13337,87,,0,0,45.5007,0
3872529,20:28:31,20:28:31,2832,88,,0,0,45.8670,0
3872529,20:29:10,20:29:10,2833,89,,0,0,,0
3872529,20:29:16,20:29:16,2834,90,,0,0,,0
3872529,20:29:49,20:29:49,12266,91,,0,0,46.5639,0
3872529,20:30:00,20:30:00,2835,92,,1,0,46.5739,1
3872530,18:24:00,18:24:00,14091,1,,0,1,,1
3872530,18:24:15,18:24:15,10830,2,,0,0,2.0154,0
3872530,18:27:15,18:27:15,2740,3,,0,0,2.0771,0
3872530,18:28:20,18:28:20,2743,4,,0,0,2.6324,0
3872530,18:28:58,18:28:58,2744,5,,0,0,2.9248,0
3872530,18:29:16,18:29:16,14044,6,,0,0,3.0283,0
3872530,18:29:34,18:29:34,2745,7,,0,0,3.2253,0
3872530,18:29:57,18:29:57,2746,8,,0,0,3.4207,0
3872530,18:30:42,18:30:42,2747,9,,0,0,3.8095,0
3872530,18:31:30,18:31:30,2748,10,,0,0,4.2013,0
3872530,18:32:07,18:32:07,2749,11,,0,0,4.4630,0
3872530,18:32:29,18:32:29,2750,12,,0,0,4.7278,0
3872530,18:33:26,18:33:26,2751,13,,0,0,5.1596,0
3872530,18:35:11,18:35:11,2752,14,,0,0,5.9835,0
3872530,18:37:00,18:37:00,2756,15,,0,0,6.8579,1
3872530,18:37:39,18:37:39,2767,16,,0,0,7.2530,0
3872530,18:38:03,18:38:03,2768,17,,0,0,7.4152,0
3872530,18:38:35,18:38:35,2770,18,,0,0,7.7404,0
3872530,18:38:50,18:38:50,12251,19,,0,0,7.9585,0
3872530,18:39:07,18:39:07,2771,20,,0,0,8.0858,0
3872530,18:39:23,18:39:23,2772,21,,0,0,8.2770,0
3872530,18:39:51,18:39:51,12252,22,,0,0,8.5522,0
3872530,18:40:15,18:40:15,2773,23,,0,0,8.7971,0
3872530,18:40:24,18:40:24,2774,24,,0,0,8.8896,0
3872530,18:40:56,18:40:56,2775,25,,0,0,9.2178,0
3872530,18:41:37,18:41:37,12253,26,,0,0,9.6167,0
3872530,18:41:58,18:41:58,12254,27,,0,0,9.8312,0
3872530,18:42:12,18:42:12,2776,28,,0,0,9.9513,0
3872530,18:43:24,18:43:24,2777,29,,0,0,10.6866,0
3872530,18:44:00,18:44:00,14138,30,,0,0,10.9634,1
3872530,18:45:56,18:45:56,2779,31,,0,0,11.8612,0
3872530,18:46:23,18:46:23,2780,32,,0,0,12.0090,0
3872530,18:46:44,18:46:44,8722,33,,0,0,12.2304,0
3872530,18:46:59,18:46:59,2782,34,,0,0,12.3478,0
3872530,18:47:33,18:47:33,12255,35,,0,0,12.5897,0
3872530,18:47:50,18:47:50,2783,36,,0,0,12.7101,0
3872530,18:48:49,18:48:49,12123,37,,0,0,13.0915,0
3872530,18:49:19,18:49:19,12256,38,,0,0,13.3551,0
3872530,18:49:58,18:49:58,12257,39,,0,0,13.6687,0
3872530,18:50:25,18:50:25,2784,40,,0,0,13.8727,0
3872530,18:51:04,18:51:04,2785,41,,0,0,14.1842,0
3872530,18:51:54,18:51:54,2786,42,,0,0,14.4866,0
3872530,18:52:17,18:52:17,2787,43,,0,0,14.6159,0
3872530,18:53:05,18:53:05,2789,44,,0,0,15.1133,0
3872530,18:53:28,18:53:28,2790,45,,0,0,15.2190,0
3872530,18:54:04,18:54:04,2791,46,,0,0,15.4762,0
3872530,18:55:00,18:55:00,2788,47,,0,0,15.8472,1
3872530,18:55:10,18:55:10,2793,48,,0,0,15.9634,0
3872530,18:55:57,18:55:57,12258,49,,0,0,16.4570,0
3872530,18:56:16,18:56:16,2794,50,,0,0,16.6381,0
3872530,18:56:31,18:56:31,2795,51,,0,0,16.7937,0
3872530,18:57:26,18:57:26,2796,52,,0,0,17.3522,0
3872530,18:58:01,18:58:01,2797,53,,0,0,17.6644,0
3872530,18:58:37,18:58:37,12259,54,,0,0,18.0814,0
3872530,18:59:11,18:59:11,2799,55,,0,0,18.4245,0
3872530,19:00:20,19:00:20,2801,56,,0,0,19.1435,0
3872530,19:01:38,19:01:38,2802,57,,0,0,19.9411,0
3872530,19:02:11,19:02:11,12260,58,,0,0,20.2264,0
3872530,19:04:05,19:04:05,2805,59,,0,0,21.4254,0
3872530,19:05:00,19:05:00,2806,60,,0,0,21.9516,1
3872530,19:06:12,19:06:12,2808,61,,0,0,22.9236,0
3872530,19:07:29,19:07:29,8724,62,,0,0,24.0775,0
3872530,19:08:00,19:08:00,2810,63,,0,0,24.5581,0
3872530,19:08:48,19:08:48,12261,64,,0,0,25.0199,0
3872530,19:09:11,19:09:11,8725,65,,0,0,25.5613,0
3872530,19:11:04,19:11:04,2812,66,,0,0,27.3012,0
3872530,19:11:49,19:11:49,12262,67,,0,0,27.8070,0
3872530,19:12:16,19:12:16,2813,68,,0,0,28.3351,0
3872530,19:13:11,19:13:11,2814,69,,0,0,29.1646,0
3872530,19:14:15,19:14:15,12594,70,,0,0,30.0675,0
3872530,19:14:58,19:14:58,2815,71,,0,0,30.4854,0
3872530,19:15:27,19:15:27,2816,72,,0,0,31.1508,0
3872530,19:16:00,19:16:00,2817,73,,0,0,31.5803,1
3872530,19:19:48,19:19:48,2825,74,,0,0,33.2715,0
3872530,19:20:49,19:20:49,2824,75,,0,0,33.7814,0
3872530,19:22:00,19:22:00,2822,76,,0,0,34.3747,1
3872530,19:22:57,19:22:57,10397,77,,0,0,34.9098,0
3872530,19:24:06,19:24:06,2826,78,,0,0,35.5703,0
3872530,19:26:39,19:26:39,2827,79,,0,0,36.8904,0
3872530,19:28:33,19:28:33,2828,80,,0,0,37.8135,0
3872530,19:35:34,19:35:34,12264,81,,0,0,41.6248,0
3872530,19:38:54,19:38:54,12265,82,,0,0,43.3653,0
3872530,19:39:30,19:39:30,8436,83,,0,0,43.7431,0
3872530,19:40:22,19:40:22,12730,84,,0,0,44.1846,0
3872530,19:40:49,19:40:49,10921,85,,0,0,44.4321,0
3872530,19:41:33,19:41:33,2830,86,,0,0,44.7836,0
3872530,19:42:54,19:42:54,13337,87,,0,0,45.5007,0
3872530,19:43:31,19:43:31,2832,88,,0,0,45.8670,0
3872530,19:44:10,19:44:10,2833,89,,0,0,,0
3872530,19:44:16,19:44:16,2834,90,,0,0,,0
3872530,19:44:49,19:44:49,12266,91,,0,0,46.5639,0
3872530,19:45:00,19:45:00,2835,92,,1,0,46.5739,1
3872531,17:30:00,17:30:00,14091,1,,0,1,,1
3872531,17:30:15,17:30:15,10830,2,,0,0,2.0154,0
3872531,17:33:15,17:33:15,2740,3,,0,0,2.0771,0
3872531,17:34:20,17:34:20,2743,4,,0,0,2.6324,0
3872531,17:34:58,17:34:58,2744,5,,0,0,2.9248,0
3872531,17:35:16,17:35:16,14044,6,,0,0,3.0283,0
3872531,17:35:34,17:35:34,2745,7,,0,0,3.2253,0
3872531,17:35:57,17:35:57,2746,8,,0,0,3.4207,0
3872531,17:36:42,17:36:42,2747,9,,0,0,3.8095,0
3872531,17:37:30,17:37:30,2748,10,,0,0,4.2013,0
3872531,17:38:07,17:38:07,2749,11,,0,0,4.4630,0
3872531,17:38:29,17:38:29,2750,12,,0,0,4.7278,0
3872531,17:39:26,17:39:26,2751,13,,0,0,5.1596,0
3872531,17:41:11,17:41:11,2752,14,,0,0,5.9835,0
3872531,17:43:00,17:43:00,2756,15,,0,0,6.8579,1
3872531,17:43:44,17:43:44,2767,16,,0,0,7.2530,0
3872531,17:44:11,17:44:11,2768,17,,0,0,7.4152,0
3872531,17:44:48,17:44:48,2770,18,,0,0,7.7404,0
3872531,17:45:05,17:45:05,12251,19,,0,0,7.9585,0
3872531,17:45:25,17:45:25,2771,20,,0,0,8.0858,0
3872531,17:45:43,17:45:43,2772,21,,0,0,8.2770,0
3872531,17:46:15,17:46:15,12252,22,,0,0,8.5522,0
3872531,17:46:42,17:46:42,2773,23,,0,0,8.7971,0
3872531,17:46:52,17:46:52,2774,24,,0,0,8.8896,0
3872531,17:47:28,17:47:28,2775,25,,0,0,9.2178,0
3872531,17:48:14,17:48:14,12253,26,,0,0,9.6167,0
3872531,17:48:38,17:48:38,12254,27,,0,0,9.8312,0
3872531,17:48:54,17:48:54,2776,28,,0,0,9.9513,0
3872531,17:50:17,17:50:17,2777,29,,0,0,10.6866,0
3872531,17:51:00,17:51:00,14138,30,,0,0,10.9634,1
3872531,17:53:17,17:53:17,2779,31,,0,0,11.8612,0
3872531,17:53:49,17:53:49,2780,32,,0,0,12.0090,0
3872531,17:54:14,17:54:14,8722,33,,0,0,12.2304,0
3872531,17:54:32,17:54:32,2782,34,,0,0,12.3478,0
3872531,17:55:12,17:55:12,12255,35,,0,0,12.5897,0
3872531,17:55:32,17:55:32,2783,36,,0,0,12.7101,0
3872531,17:56:41,17:56:41,12123,37,,0,0,13.0915,0
3872531,17:57:17,17:57:17,12256,38,,0,0,13.3551,0
3872531,17:58:03,17:58:03,12257,39,,0,0,13.6687,0
3872531,17:58:35,17:58:35,2784,40,,0,0,13.8727,0
3872531,17:59:21,17:59:21,2785,41,,0,0,14.1842,0
3872531,18:00:20,18:00:20,2786,42,,0,0,14.4866,0
3872531,18:00:47,18:00:47,2787,43,,0,0,14.6159,0
3872531,18:01:44,18:01:44,2789,44,,0,0,15.1133,0
3872531,18:02:11,18:02:11,2790,45,,0,0,15.2190,0
3872531,18:02:53,18:02:53,2791,46,,0,0,15.4762,0
3872531,18:04:00,18:04:00,2788,47,,0,0,15.8472,1
3872531,18:04:11,18:04:11,2793,48,,0,0,15.9634,0
3872531,18:05:03,18:05:03,12258,49,,0,0,16.4570,0
3872531,18:05:24,18:05:24,2794,50,,0,0,16.6381,0
3872531,18:05:40,18:05:40,2795,51,,0,0,16.7937,0
3872531,18:06:40,18:06:40,2796,52,,0,0,17.3522,0
3872531,18:07:19,18:07:19,2797,53,,0,0,17.6644,0
3872531,18:07:59,18:07:59,12259,54,,0,0,18.0814,0
3872531,18:08:37,18:08:37,2799,55,,0,0,18.4245,0
3872531,18:09:53,18:09:53,2801,56,,0,0,19.1435,0
3872531,18:11:18,18:11:18,2802,57,,0,0,19.9411,0
3872531,18:11:54,18:11:54,12260,58,,0,0,20.2264,0
3872531,18:13:59,18:13:59,2805,59,,0,0,21.4254,0
3872531,18:15:00,18:15:00,2806,60,,0,0,21.9516,1
3872531,18:16:32,18:16:32,2808,61,,0,0,22.9236,0
3872531,18:18:11,18:18:11,8724,62,,0,0,24.0775,0
3872531,18:18:50,18:18:50,2810,63,,0,0,24.5581,0
3872531,18:19:52,18:19:52,12261,64,,0,0,25.0199,0
3872531,18:20:22,18:20:22,8725,65,,0,0,25.5613,0
3872531,18:22:46,18:22:46,2812,66,,0,0,27.3012,0
3872531,18:23:43,18:23:43,12262,67,,0,0,27.8070,0
3872531,18:24:18,18:24:18,2813,68,,0,0,28.3351,0
3872531,18:25:29,18:25:29,2814,69,,0,0,29.1646,0
3872531,18:26:51,18:26:51,12594,70,,0,0,30.0675,0
3872531,18:27:46,18:27:46,2815,71,,0,0,30.4854,0
3872531,18:28:22,18:28:22,2816,72,,0,0,31.1508,0
3872531,18:29:00,18:29:00,2817,73,,0,0,31.5803,1
3872531,18:32:48,18:32:48,2825,74,,0,0,33.2715,0
3872531,18:33:49,18:33:49,2824,75,,0,0,33.7814,0
3872531,18:35:00,18:35:00,2822,76,,0,0,34.3747,1
3872531,18:35:52,18:35:52,10397,77,,0,0,34.9098,0
3872531,18:36:55,18:36:55,2826,78,,0,0,35.5703,0
3872531,18:39:15,18:39:15,2827,79,,0,0,36.8904,0
3872531,18:40:59,18:40:59,2828,80,,0,0,37.8135,0
3872531,18:47:24,18:47:24,12264,81,,0,0,41.6248,0
3872531,18:50:27,18:50:27,12265,82,,0,0,43.3653,0
3872531,18:51:00,18:51:00,8436,83,,0,0,43.7431,0
3872531,18:51:47,18:51:47,12730,84,,0,0,44.1846,0
3872531,18:52:12,18:52:12,10921,85,,0,0,44.4321,0
3872531,18:52:52,18:52:52,2830,86,,0,0,44.7836,0
3872531,18:54:06,18:54:06,13337,87,,0,0,45.5007,0
3872531,18:54:40,18:54:40,2832,88,,0,0,45.8670,0
3872531,18:55:16,18:55:16,2833,89,,0,0,,0
3872531,18:55:22,18:55:22,2834,90,,0,0,,0
3872531,18:55:52,18:55:52,12266,91,,0,0,46.5639,0
3872531,18:56:00,18:56:00,2835,92,,1,0,46.5739,1
3872532,16:40:00,16:40:00,14091,1,,0,1,,1
3872532,16:40:15,16:40:15,10830,2,,0,0,2.0154,0
3872532,16:43:15,16:43:15,2740,3,,0,0,2.0771,0
3872532,16:44:20,16:44:20,2743,4,,0,0,2.6324,0
3872532,16:44:58,16:44:58,2744,5,,0,0,2.9248,0
3872532,16:45:16,16:45:16,14044,6,,0,0,3.0283,0
3872532,16:45:34,16:45:34,2745,7,,0,0,3.2253,0
3872532,16:45:57,16:45:57,2746,8,,0,0,3.4207,0
3872532,16:46:42,16:46:42,2747,9,,0,0,3.8095,0
3872532,16:47:30,16:47:30,2748,10,,0,0,4.2013,0
3872532,16:48:07,16:48:07,2749,11,,0,0,4.4630,0
3872532,16:48:29,16:48:29,2750,12,,0,0,4.7278,0
3872532,16:49:26,16:49:26,2751,13,,0,0,5.1596,0
3872532,16:51:11,16:51:11,2752,14,,0,0,5.9835,0
3872532,16:53:00,16:53:00,2756,15,,0,0,6.8579,1
3872532,16:53:44,16:53:44,2767,16,,0,0,7.2530,0
3872532,16:54:11,16:54:11,2768,17,,0,0,7.4152,0
3872532,16:54:48,16:54:48,2770,18,,0,0,7.7404,0
3872532,16:55:05,16:55:05,12251,19,,0,0,7.9585,0
3872532,16:55:25,16:55:25,2771,20,,0,0,8.0858,0
3872532,16:55:43,16:55:43,2772,21,,0,0,8.2770,0
3872532,16:56:15,16:56:15,12252,22,,0,0,8.5522,0
3872532,16:56:42,16:56:42,2773,23,,0,0,8.7971,0
3872532,16:56:52,16:56:52,2774,24,,0,0,8.8896,0
3872532,16:57:28,16:57:28,2775,25,,0,0,9.2178,0
3872532,16:58:14,16:58:14,12253,26,,0,0,9.6167,0
3872532,16:58:38,16:58:38,12254,27,,0,0,9.8312,0
3872532,16:58:54,16:58:54,2776,28,,0,0,9.9513,0
3872532,17:00:17,17:00:17,2777,29,,0,0,10.6866,0
3872532,17:01:00,17:01:00,14138,30,,0,0,10.9634,1
3872532,17:03:17,17:03:17,2779,31,,0,0,11.8612,0
3872532,17:03:49,17:03:49,2780,32,,0,0,12.0090,0
3872532,17:04:14,17:04:14,8722,33,,0,0,12.2304,0
3872532,17:04:32,17:04:32,2782,34,,0,0,12.3478,0
3872532,17:05:12,17:05:12,12255,35,,0,0,12.5897,0
3872532,17:05:32,17:05:32,2783,36,,0,0,12.7101,0
3872532,17:06:41,17:06:41,12123,37,,0,0,13.0915,0
3872532,17:07:17,17:07:17,12256,38,,0,0,13.3551,0
3872532,17:08:03,17:08:03,12257,39,,0,0,13.6687,0
3872532,17:08:35,17:08:35,2784,40,,0,0,13.8727,0
3872532,17:09:21,17:09:21,2785,41,,0,0,14.1842,0
3872532,17:10:20,17:10:20,2786,42,,0,0,14.4866,0
3872532,17:10:47,17:10:47,2787,43,,0,0,14.6159,0
3872532,17:11:44,17:11:44,2789,44,,0,0,15.1133,0
3872532,17:12:11,17:12:11,2790,45,,0,0,15.2190,0
3872532,17:12:53,17:12:53,2791,46,,0,0,15.4762,0
3872532,17:14:00,17:14:00,2788,47,,0,0,15.8472,1
3872532,17:14:11,17:14:11,2793,48,,0,0,15.9634,0
3872532,17:15:03,17:15:03,12258,49,,0,0,16.4570,0
3872532,17:15:24,17:15:24,2794,50,,0,0,16.6381,0
3872532,17:15:40,17:15:40,2795,51,,0,0,16.7937,0
3872532,17:16:40,17:16:40,2796,52,,0,0,17.3522,0
3872532,17:17:19,17:17:19,2797,53,,0,0,17.6644,0
3872532,17:17:59,17:17:59,12259,54,,0,0,18.0814,0
3872532,17:18:37,17:18:37,2799,55,,0,0,18.4245,0
3872532,17:19:53,17:19:53,2801,56,,0,0,19.1435,0
3872532,17:21:18,17:21:18,2802,57,,0,0,19.9411,0
3872532,17:21:54,17:21:54,12260,58,,0,0,20.2264,0
3872532,17:23:59,17:23:59,2805,59,,0,0,21.4254,0
3872532,17:25:00,17:25:00,2806,60,,0,0,21.9516,1
3872532,17:26:32,17:26:32,2808,61,,0,0,22.9236,0
3872532,17:28:11,17:28:11,8724,62,,0,0,24.0775,0
3872532,17:28:50,17:28:50,2810,63,,0,0,24.5581,0
3872532,17:29:52,17:29:52,12261,64,,0,0,25.0199,0
3872532,17:30:22,17:30:22,8725,65,,0,0,25.5613,0
3872532,17:32:46,17:32:46,2812,66,,0,0,27.3012,0
3872532,17:33:43,17:33:43,12262,67,,0,0,27.8070,0
3872532,17:34:18,17:34:18,2813,68,,0,0,28.3351,0
3872532,17:35:29,17:35:29,2814,69,,0,0,29.1646,0
3872532,17:36:51,17:36:51,12594,70,,0,0,30.0675,0
3872532,17:37:46,17:37:46,2815,71,,0,0,30.4854,0
3872532,17:38:22,17:38:22,2816,72,,0,0,31.1508,0
3872532,17:39:00,17:39:00,2817,73,,0,0,31.5803,1
3872532,17:42:48,17:42:48,2825,74,,0,0,33.2715,0
3872532,17:43:49,17:43:49,2824,75,,0,0,33.7814,0
3872532,17:45:00,17:45:00,2822,76,,0,0,34.3747,1
3872532,17:45:52,17:45:52,10397,77,,0,0,34.9098,0
3872532,17:46:55,17:46:55,2826,78,,0,0,35.5703,0
3872532,17:49:15,17:49:15,2827,79,,0,0,36.8904,0
3872532,17:50:59,17:50:59,2828,80,,0,0,37.8135,0
3872532,17:57:24,17:57:24,12264,81,,0,0,41.6248,0
3872532,18:00:27,18:00:27,12265,82,,0,0,43.3653,0
3872532,18:01:00,18:01:00,8436,83,,0,0,43.7431,0
3872532,18:01:47,18:01:47,12730,84,,0,0,44.1846,0
3872532,18:02:12,18:02:12,10921,85,,0,0,44.4321,0
3872532,18:02:52,18:02:52,2830,86,,0,0,44.7836,0
3872532,18:04:06,18:04:06,13337,87,,0,0,45.5007,0
3872532,18:04:40,18:04:40,2832,88,,0,0,45.8670,0
3872532,18:05:16,18:05:16,2833,89,,0,0,,0
3872532,18:05:22,18:05:22,2834,90,,0,0,,0
3872532,18:05:52,18:05:52,12266,91,,0,0,46.5639,0
3872532,18:06:00,18:06:00,2835,92,,1,0,46.5739,1
3872533,15:50:00,15:50:00,14091,1,,0,1,,1
3872533,15:50:15,15:50:15,10830,2,,0,0,2.0154,0
3872533,15:53:15,15:53:15,2740,3,,0,0,2.0771,0
3872533,15:54:20,15:54:20,2743,4,,0,0,2.6324,0
3872533,15:54:58,15:54:58,2744,5,,0,0,2.9248,0
3872533,15:55:16,15:55:16,14044,6,,0,0,3.0283,0
3872533,15:55:34,15:55:34,2745,7,,0,0,3.2253,0
3872533,15:55:57,15:55:57,2746,8,,0,0,3.4207,0
3872533,15:56:42,15:56:42,2747,9,,0,0,3.8095,0
3872533,15:57:30,15:57:30,2748,10,,0,0,4.2013,0
3872533,15:58:07,15:58:07,2749,11,,0,0,4.4630,0
3872533,15:58:29,15:58:29,2750,12,,0,0,4.7278,0
3872533,15:59:26,15:59:26,2751,13,,0,0,5.1596,0
3872533,16:01:11,16:01:11,2752,14,,0,0,5.9835,0
3872533,16:03:00,16:03:00,2756,15,,0,0,6.8579,1
3872533,16:03:44,16:03:44,2767,16,,0,0,7.2530,0
3872533,16:04:11,16:04:11,2768,17,,0,0,7.4152,0
3872533,16:04:48,16:04:48,2770,18,,0,0,7.7404,0
3872533,16:05:05,16:05:05,12251,19,,0,0,7.9585,0
3872533,16:05:25,16:05:25,2771,20,,0,0,8.0858,0
3872533,16:05:43,16:05:43,2772,21,,0,0,8.2770,0
3872533,16:06:15,16:06:15,12252,22,,0,0,8.5522,0
3872533,16:06:42,16:06:42,2773,23,,0,0,8.7971,0
3872533,16:06:52,16:06:52,2774,24,,0,0,8.8896,0
3872533,16:07:28,16:07:28,2775,25,,0,0,9.2178,0
3872533,16:08:14,16:08:14,12253,26,,0,0,9.6167,0
3872533,16:08:38,16:08:38,12254,27,,0,0,9.8312,0
3872533,16:08:54,16:08:54,2776,28,,0,0,9.9513,0
3872533,16:10:17,16:10:17,2777,29,,0,0,10.6866,0
3872533,16:11:00,16:11:00,14138,30,,0,0,10.9634,1
3872533,16:13:17,16:13:17,2779,31,,0,0,11.8612,0
3872533,16:13:49,16:13:49,2780,32,,0,0,12.0090,0
3872533,16:14:14,16:14:14,8722,33,,0,0,12.2304,0
3872533,16:14:32,16:14:32,2782,34,,0,0,12.3478,0
3872533,16:15:12,16:15:12,12255,35,,0,0,12.5897,0
3872533,16:15:32,16:15:32,2783,36,,0,0,12.7101,0
3872533,16:16:41,16:16:41,12123,37,,0,0,13.0915,0
3872533,16:17:17,16:17:17,12256,38,,0,0,13.3551,0
3872533,16:18:03,16:18:03,12257,39,,0,0,13.6687,0
3872533,16:18:35,16:18:35,2784,40,,0,0,13.8727,0
3872533,16:19:21,16:19:21,2785,41,,0,0,14.1842,0
3872533,16:20:20,16:20:20,2786,42,,0,0,14.4866,0
3872533,16:20:47,16:20:47,2787,43,,0,0,14.6159,0
3872533,16:21:44,16:21:44,2789,44,,0,0,15.1133,0
3872533,16:22:11,16:22:11,2790,45,,0,0,15.2190,0
3872533,16:22:53,16:22:53,2791,46,,0,0,15.4762,0
3872533,16:24:00,16:24:00,2788,47,,0,0,15.8472,1
3872533,16:24:11,16:24:11,2793,48,,0,0,15.9634,0
3872533,16:25:03,16:25:03,12258,49,,0,0,16.4570,0
3872533,16:25:24,16:25:24,2794,50,,0,0,16.6381,0
3872533,16:25:40,16:25:40,2795,51,,0,0,16.7937,0
3872533,16:26:40,16:26:40,2796,52,,0,0,17.3522,0
3872533,16:27:19,16:27:19,2797,53,,0,0,17.6644,0
3872533,16:27:59,16:27:59,12259,54,,0,0,18.0814,0
3872533,16:28:37,16:28:37,2799,55,,0,0,18.4245,0
3872533,16:29:53,16:29:53,2801,56,,0,0,19.1435,0
3872533,16:31:18,16:31:18,2802,57,,0,0,19.9411,0
3872533,16:31:54,16:31:54,12260,58,,0,0,20.2264,0
3872533,16:33:59,16:33:59,2805,59,,0,0,21.4254,0
3872533,16:35:00,16:35:00,2806,60,,0,0,21.9516,1
3872533,16:36:32,16:36:32,2808,61,,0,0,22.9236,0
3872533,16:38:11,16:38:11,8724,62,,0,0,24.0775,0
3872533,16:38:50,16:38:50,2810,63,,0,0,24.5581,0
3872533,16:39:52,16:39:52,12261,64,,0,0,25.0199,0
3872533,16:40:22,16:40:22,8725,65,,0,0,25.5613,0
3872533,16:42:46,16:42:46,2812,66,,0,0,27.3012,0
3872533,16:43:43,16:43:43,12262,67,,0,0,27.8070,0
3872533,16:44:18,16:44:18,2813,68,,0,0,28.3351,0
3872533,16:45:29,16:45:29,2814,69,,0,0,29.1646,0
3872533,16:46:51,16:46:51,12594,70,,0,0,30.0675,0
3872533,16:47:46,16:47:46,2815,71,,0,0,30.4854,0
3872533,16:48:22,16:48:22,2816,72,,0,0,31.1508,0
3872533,16:49:00,16:49:00,2817,73,,0,0,31.5803,1
3872533,16:52:48,16:52:48,2825,74,,0,0,33.2715,0
3872533,16:53:49,16:53:49,2824,75,,0,0,33.7814,0
3872533,16:55:00,16:55:00,2822,76,,0,0,34.3747,1
3872533,16:55:52,16:55:52,10397,77,,0,0,34.9098,0
3872533,16:56:55,16:56:55,2826,78,,0,0,35.5703,0
3872533,16:59:15,16:59:15,2827,79,,0,0,36.8904,0
3872533,17:00:59,17:00:59,2828,80,,0,0,37.8135,0
3872533,17:07:24,17:07:24,12264,81,,0,0,41.6248,0
3872533,17:10:27,17:10:27,12265,82,,0,0,43.3653,0
3872533,17:11:00,17:11:00,8436,83,,0,0,43.7431,0
3872533,17:11:47,17:11:47,12730,84,,0,0,44.1846,0
3872533,17:12:12,17:12:12,10921,85,,0,0,44.4321,0
3872533,17:12:52,17:12:52,2830,86,,0,0,44.7836,0
3872533,17:14:06,17:14:06,13337,87,,0,0,45.5007,0
3872533,17:14:40,17:14:40,2832,88,,0,0,45.8670,0
3872533,17:15:16,17:15:16,2833,89,,0,0,,0
3872533,17:15:22,17:15:22,2834,90,,0,0,,0
3872533,17:15:52,17:15:52,12266,91,,0,0,46.5639,0
3872533,17:16:00,17:16:00,2835,92,,1,0,46.5739,1
3872534,14:57:00,14:57:00,14091,1,,0,1,,1
3872534,14:57:15,14:57:15,10830,2,,0,0,2.0154,0
3872534,15:00:15,15:00:15,2740,3,,0,0,2.0771,0
3872534,15:01:20,15:01:20,2743,4,,0,0,2.6324,0
3872534,15:01:58,15:01:58,2744,5,,0,0,2.9248,0
3872534,15:02:16,15:02:16,14044,6,,0,0,3.0283,0
3872534,15:02:34,15:02:34,2745,7,,0,0,3.2253,0
3872534,15:02:57,15:02:57,2746,8,,0,0,3.4207,0
3872534,15:03:42,15:03:42,2747,9,,0,0,3.8095,0
3872534,15:04:30,15:04:30,2748,10,,0,0,4.2013,0
3872534,15:05:07,15:05:07,2749,11,,0,0,4.4630,0
3872534,15:05:29,15:05:29,2750,12,,0,0,4.7278,0
3872534,15:06:26,15:06:26,2751,13,,0,0,5.1596,0
3872534,15:08:11,15:08:11,2752,14,,0,0,5.9835,0
3872534,15:10:00,15:10:00,2756,15,,0,0,6.8579,1
3872534,15:10:44,15:10:44,2767,16,,0,0,7.2530,0
3872534,15:11:11,15:11:11,2768,17,,0,0,7.4152,0
3872534,15:11:48,15:11:48,2770,18,,0,0,7.7404,0
3872534,15:12:05,15:12:05,12251,19,,0,0,7.9585,0
3872534,15:12:25,15:12:25,2771,20,,0,0,8.0858,0
3872534,15:12:43,15:12:43,2772,21,,0,0,8.2770,0
3872534,15:13:15,15:13:15,12252,22,,0,0,8.5522,0
3872534,15:13:42,15:13:42,2773,23,,0,0,8.7971,0
3872534,15:13:52,15:13:52,2774,24,,0,0,8.8896,0
3872534,15:14:28,15:14:28,2775,25,,0,0,9.2178,0
3872534,15:15:14,15:15:14,12253,26,,0,0,9.6167,0
3872534,15:15:38,15:15:38,12254,27,,0,0,9.8312,0
3872534,15:15:54,15:15:54,2776,28,,0,0,9.9513,0
3872534,15:17:17,15:17:17,2777,29,,0,0,10.6866,0
3872534,15:18:00,15:18:00,14138,30,,0,0,10.9634,1
3872534,15:20:17,15:20:17,2779,31,,0,0,11.8612,0
3872534,15:20:49,15:20:49,2780,32,,0,0,12.0090,0
3872534,15:21:14,15:21:14,8722,33,,0,0,12.2304,0
3872534,15:21:32,15:21:32,2782,34,,0,0,12.3478,0
3872534,15:22:12,15:22:12,12255,35,,0,0,12.5897,0
3872534,15:22:32,15:22:32,2783,36,,0,0,12.7101,0
3872534,15:23:41,15:23:41,12123,37,,0,0,13.0915,0
3872534,15:24:17,15:24:17,12256,38,,0,0,13.3551,0
3872534,15:25:03,15:25:03,12257,39,,0,0,13.6687,0
3872534,15:25:35,15:25:35,2784,40,,0,0,13.8727,0
3872534,15:26:21,15:26:21,2785,41,,0,0,14.1842,0
3872534,15:27:20,15:27:20,2786,42,,0,0,14.4866,0
3872534,15:27:47,15:27:47,2787,43,,0,0,14.6159,0
3872534,15:28:44,15:28:44,2789,44,,0,0,15.1133,0
3872534,15:29:11,15:29:11,2790,45,,0,0,15.2190,0
3872534,15:29:53,15:29:53,2791,46,,0,0,15.4762,0
3872534,15:31:00,15:31:00,2788,47,,0,0,15.8472,1
3872534,15:31:11,15:31:11,2793,48,,0,0,15.9634,0
3872534,15:32:03,15:32:03,12258,49,,0,0,16.4570,0
3872534,15:32:24,15:32:24,2794,50,,0,0,16.6381,0
3872534,15:32:40,15:32:40,2795,51,,0,0,16.7937,0
3872534,15:33:40,15:33:40,2796,52,,0,0,17.3522,0
3872534,15:34:19,15:34:19,2797,53,,0,0,17.6644,0
3872534,15:34:59,15:34:59,12259,54,,0,0,18.0814,0
3872534,15:35:37,15:35:37,2799,55,,0,0,18.4245,0
3872534,15:36:53,15:36:53,2801,56,,0,0,19.1435,0
3872534,15:38:18,15:38:18,2802,57,,0,0,19.9411,0
3872534,15:38:54,15:38:54,12260,58,,0,0,20.2264,0
3872534,15:40:59,15:40:59,2805,59,,0,0,21.4254,0
3872534,15:42:00,15:42:00,2806,60,,0,0,21.9516,1
3872534,15:43:32,15:43:32,2808,61,,0,0,22.9236,0
3872534,15:45:11,15:45:11,8724,62,,0,0,24.0775,0
3872534,15:45:50,15:45:50,2810,63,,0,0,24.5581,0
3872534,15:46:52,15:46:52,12261,64,,0,0,25.0199,0
3872534,15:47:22,15:47:22,8725,65,,0,0,25.5613,0
3872534,15:49:46,15:49:46,2812,66,,0,0,27.3012,0
3872534,15:50:43,15:50:43,12262,67,,0,0,27.8070,0
3872534,15:51:18,15:51:18,2813,68,,0,0,28.3351,0
3872534,15:52:29,15:52:29,2814,69,,0,0,29.1646,0
3872534,15:53:51,15:53:51,12594,70,,0,0,30.0675,0
3872534,15:54:46,15:54:46,2815,71,,0,0,30.4854,0
3872534,15:55:22,15:55:22,2816,72,,0,0,31.1508,0
3872534,15:56:00,15:56:00,2817,73,,0,0,31.5803,1
3872534,15:59:48,15:59:48,2825,74,,0,0,33.2715,0
3872534,16:00:49,16:00:49,2824,75,,0,0,33.7814,0
3872534,16:02:00,16:02:00,2822,76,,0,0,34.3747,1
3872534,16:02:52,16:02:52,10397,77,,0,0,34.9098,0
3872534,16:03:55,16:03:55,2826,78,,0,0,35.5703,0
3872534,16:06:15,16:06:15,2827,79,,0,0,36.8904,0
3872534,16:07:59,16:07:59,2828,80,,0,0,37.8135,0
3872534,16:14:24,16:14:24,12264,81,,0,0,41.6248,0
3872534,16:17:27,16:17:27,12265,82,,0,0,43.3653,0
3872534,16:18:00,16:18:00,8436,83,,0,0,43.7431,0
3872534,16:18:47,16:18:47,12730,84,,0,0,44.1846,0
3872534,16:19:12,16:19:12,10921,85,,0,0,44.4321,0
3872534,16:19:52,16:19:52,2830,86,,0,0,44.7836,0
3872534,16:21:06,16:21:06,13337,87,,0,0,45.5007,0
3872534,16:21:40,16:21:40,2832,88,,0,0,45.8670,0
3872534,16:22:16,16:22:16,2833,89,,0,0,,0
3872534,16:22:22,16:22:22,2834,90,,0,0,,0
3872534,16:22:52,16:22:52,12266,91,,0,0,46.5639,0
3872534,16:23:00,16:23:00,2835,92,,1,0,46.5739,1
3872535,14:05:00,14:05:00,14091,1,,0,1,,1
3872535,14:05:15,14:05:15,10830,2,,0,0,2.0154,0
3872535,14:08:15,14:08:15,2740,3,,0,0,2.0771,0
3872535,14:09:20,14:09:20,2743,4,,0,0,2.6324,0
3872535,14:09:58,14:09:58,2744,5,,0,0,2.9248,0
3872535,14:10:16,14:10:16,14044,6,,0,0,3.0283,0
3872535,14:10:34,14:10:34,2745,7,,0,0,3.2253,0
3872535,14:10:57,14:10:57,2746,8,,0,0,3.4207,0
3872535,14:11:42,14:11:42,2747,9,,0,0,3.8095,0
3872535,14:12:30,14:12:30,2748,10,,0,0,4.2013,0
3872535,14:13:07,14:13:07,2749,11,,0,0,4.4630,0
3872535,14:13:29,14:13:29,2750,12,,0,0,4.7278,0
3872535,14:14:26,14:14:26,2751,13,,0,0,5.1596,0
3872535,14:16:11,14:16:11,2752,14,,0,0,5.9835,0
3872535,14:18:00,14:18:00,2756,15,,0,0,6.8579,1
3872535,14:18:44,14:18:44,2767,16,,0,0,7.2530,0
3872535,14:19:11,14:19:11,2768,17,,0,0,7.4152,0
3872535,14:19:48,14:19:48,2770,18,,0,0,7.7404,0
3872535,14:20:05,14:20:05,12251,19,,0,0,7.9585,0
3872535,14:20:25,14:20:25,2771,20,,0,0,8.0858,0
3872535,14:20:43,14:20:43,2772,21,,0,0,8.2770,0
3872535,14:21:15,14:21:15,12252,22,,0,0,8.5522,0
3872535,14:21:42,14:21:42,2773,23,,0,0,8.7971,0
3872535,14:21:52,14:21:52,2774,24,,0,0,8.8896,0
3872535,14:22:28,14:22:28,2775,25,,0,0,9.2178,0
3872535,14:23:14,14:23:14,12253,26,,0,0,9.6167,0
3872535,14:23:38,14:23:38,12254,27,,0,0,9.8312,0
3872535,14:23:54,14:23:54,2776,28,,0,0,9.9513,0
3872535,14:25:17,14:25:17,2777,29,,0,0,10.6866,0
3872535,14:26:00,14:26:00,14138,30,,0,0,10.9634,1
3872535,14:28:17,14:28:17,2779,31,,0,0,11.8612,0
3872535,14:28:49,14:28:49,2780,32,,0,0,12.0090,0
3872535,14:29:14,14:29:14,8722,33,,0,0,12.2304,0
3872535,14:29:32,14:29:32,2782,34,,0,0,12.3478,0
3872535,14:30:12,14:30:12,12255,35,,0,0,12.5897,0
3872535,14:30:32,14:30:32,2783,36,,0,0,12.7101,0
3872535,14:31:41,14:31:41,12123,37,,0,0,13.0915,0
3872535,14:32:17,14:32:17,12256,38,,0,0,13.3551,0
3872535,14:33:03,14:33:03,12257,39,,0,0,13.6687,0
3872535,14:33:35,14:33:35,2784,40,,0,0,13.8727,0
3872535,14:34:21,14:34:21,2785,41,,0,0,14.1842,0
3872535,14:35:20,14:35:20,2786,42,,0,0,14.4866,0
3872535,14:35:47,14:35:47,2787,43,,0,0,14.6159,0
3872535,14:36:44,14:36:44,2789,44,,0,0,15.1133,0
3872535,14:37:11,14:37:11,2790,45,,0,0,15.2190,0
3872535,14:37:53,14:37:53,2791,46,,0,0,15.4762,0
3872535,14:39:00,14:39:00,2788,47,,0,0,15.8472,1
3872535,14:39:11,14:39:11,2793,48,,0,0,15.9634,0
3872535,14:40:03,14:40:03,12258,49,,0,0,16.4570,0
3872535,14:40:24,14:40:24,2794,50,,0,0,16.6381,0
3872535,14:40:40,14:40:40,2795,51,,0,0,16.7937,0
3872535,14:41:40,14:41:40,2796,52,,0,0,17.3522,0
3872535,14:42:19,14:42:19,2797,53,,0,0,17.6644,0
3872535,14:42:59,14:42:59,12259,54,,0,0,18.0814,0
3872535,14:43:37,14:43:37,2799,55,,0,0,18.4245,0
3872535,14:44:53,14:44:53,2801,56,,0,0,19.1435,0
3872535,14:46:18,14:46:18,2802,57,,0,0,19.9411,0
3872535,14:46:54,14:46:54,12260,58,,0,0,20.2264,0
3872535,14:48:59,14:48:59,2805,59,,0,0,21.4254,0
3872535,14:50:00,14:50:00,2806,60,,0,0,21.9516,1
3872535,14:51:32,14:51:32,2808,61,,0,0,22.9236,0
3872535,14:53:11,14:53:11,8724,62,,0,0,24.0775,0
3872535,14:53:50,14:53:50,2810,63,,0,0,24.5581,0
3872535,14:54:52,14:54:52,12261,64,,0,0,25.0199,0
3872535,14:55:22,14:55:22,8725,65,,0,0,25.5613,0
3872535,14:57:46,14:57:46,2812,66,,0,0,27.3012,0
3872535,14:58:43,14:58:43,12262,67,,0,0,27.8070,0
3872535,14:59:18,14:59:18,2813,68,,0,0,28.3351,0
3872535,15:00:29,15:00:29,2814,69,,0,0,29.1646,0
3872535,15:01:51,15:01:51,12594,70,,0,0,30.0675,0
3872535,15:02:46,15:02:46,2815,71,,0,0,30.4854,0
3872535,15:03:22,15:03:22,2816,72,,0,0,31.1508,0
3872535,15:04:00,15:04:00,2817,73,,0,0,31.5803,1
3872535,15:07:48,15:07:48,2825,74,,0,0,33.2715,0
3872535,15:08:49,15:08:49,2824,75,,0,0,33.7814,0
3872535,15:10:00,15:10:00,2822,76,,0,0,34.3747,1
3872535,15:10:52,15:10:52,10397,77,,0,0,34.9098,0
3872535,15:11:55,15:11:55,2826,78,,0,0,35.5703,0
3872535,15:14:15,15:14:15,2827,79,,0,0,36.8904,0
3872535,15:15:59,15:15:59,2828,80,,0,0,37.8135,0
3872535,15:22:24,15:22:24,12264,81,,0,0,41.6248,0
3872535,15:25:27,15:25:27,12265,82,,0,0,43.3653,0
3872535,15:26:00,15:26:00,8436,83,,0,0,43.7431,0
3872535,15:26:47,15:26:47,12730,84,,0,0,44.1846,0
3872535,15:27:12,15:27:12,10921,85,,0,0,44.4321,0
3872535,15:27:52,15:27:52,2830,86,,0,0,44.7836,0
3872535,15:29:06,15:29:06,13337,87,,0,0,45.5007,0
3872535,15:29:40,15:29:40,2832,88,,0,0,45.8670,0
3872535,15:30:16,15:30:16,2833,89,,0,0,,0
3872535,15:30:22,15:30:22,2834,90,,0,0,,0
3872535,15:30:52,15:30:52,12266,91,,0,0,46.5639,0
3872535,15:31:00,15:31:00,2835,92,,1,0,46.5739,1
3872536,13:05:00,13:05:00,14091,1,,0,1,,1
3872536,13:05:16,13:05:16,10830,2,,0,0,2.0154,0
3872536,13:08:30,13:08:30,2740,3,,0,0,2.0771,0
3872536,13:09:40,13:09:40,2743,4,,0,0,2.6324,0
3872536,13:10:21,13:10:21,2744,5,,0,0,2.9248,0
3872536,13:10:40,13:10:40,14044,6,,0,0,3.0283,0
3872536,13:10:59,13:10:59,2745,7,,0,0,3.2253,0
3872536,13:11:24,13:11:24,2746,8,,0,0,3.4207,0
3872536,13:12:13,13:12:13,2747,9,,0,0,3.8095,0
3872536,13:13:05,13:13:05,2748,10,,0,0,4.2013,0
3872536,13:13:45,13:13:45,2749,11,,0,0,4.4630,0
3872536,13:14:09,13:14:09,2750,12,,0,0,4.7278,0
3872536,13:15:10,13:15:10,2751,13,,0,0,5.1596,0
3872536,13:17:03,13:17:03,2752,14,,0,0,5.9835,0
3872536,13:19:00,13:19:00,2756,15,,0,0,6.8579,1
3872536,13:19:50,13:19:50,2767,16,,0,0,7.2530,0
3872536,13:20:21,13:20:21,2768,17,,0,0,7.4152,0
3872536,13:21:02,13:21:02,2770,18,,0,0,7.7404,0
3872536,13:21:21,13:21:21,12251,19,,0,0,7.9585,0
3872536,13:21:43,13:21:43,2771,20,,0,0,8.0858,0
3872536,13:22:03,13:22:03,2772,21,,0,0,8.2770,0
3872536,13:22:39,13:22:39,12252,22,,0,0,8.5522,0
3872536,13:23:09,13:23:09,2773,23,,0,0,8.7971,0
3872536,13:23:21,13:23:21,2774,24,,0,0,8.8896,0
3872536,13:24:02,13:24:02,2775,25,,0,0,9.2178,0
3872536,13:24:54,13:24:54,12253,26,,0,0,9.6167,0
3872536,13:25:21,13:25:21,12254,27,,0,0,9.8312,0
3872536,13:25:39,13:25:39,2776,28,,0,0,9.9513,0
3872536,13:27:12,13:27:12,2777,29,,0,0,10.6866,0
3872536,13:28:00,13:28:00,14138,30,,0,0,10.9634,1
3872536,13:30:17,13:30:17,2779,31,,0,0,11.8612,0
3872536,13:30:49,13:30:49,2780,32,,0,0,12.0090,0
3872536,13:31:14,13:31:14,8722,33,,0,0,12.2304,0
3872536,13:31:32,13:31:32,2782,34,,0,0,12.3478,0
3872536,13:32:12,13:32:12,12255,35,,0,0,12.5897,0
3872536,13:32:32,13:32:32,2783,36,,0,0,12.7101,0
3872536,13:33:41,13:33:41,12123,37,,0,0,13.0915,0
3872536,13:34:17,13:34:17,12256,38,,0,0,13.3551,0
3872536,13:35:03,13:35:03,12257,39,,0,0,13.6687,0
3872536,13:35:35,13:35:35,2784,40,,0,0,13.8727,0
3872536,13:36:21,13:36:21,2785,41,,0,0,14.1842,0
3872536,13:37:20,13:37:20,2786,42,,0,0,14.4866,0
3872536,13:37:47,13:37:47,2787,43,,0,0,14.6159,0
3872536,13:38:44,13:38:44,2789,44,,0,0,15.1133,0
3872536,13:39:11,13:39:11,2790,45,,0,0,15.2190,0
3872536,13:39:53,13:39:53,2791,46,,0,0,15.4762,0
3872536,13:41:00,13:41:00,2788,47,,0,0,15.8472,1
3872536,13:41:14,13:41:14,2793,48,,0,0,15.9634,0
3872536,13:42:16,13:42:16,12258,49,,0,0,16.4570,0
3872536,13:42:41,13:42:41,2794,50,,0,0,16.6381,0
3872536,13:43:00,13:43:00,2795,51,,0,0,16.7937,0
3872536,13:44:11,13:44:11,2796,52,,0,0,17.3522,0
3872536,13:44:57,13:44:57,2797,53,,0,0,17.6644,0
3872536,13:45:44,13:45:44,12259,54,,0,0,18.0814,0
3872536,13:46:29,13:46:29,2799,55,,0,0,18.4245,0
3872536,13:47:59,13:47:59,2801,56,,0,0,19.1435,0
3872536,13:49:40,13:49:40,2802,57,,0,0,19.9411,0
3872536,13:50:23,13:50:23,12260,58,,0,0,20.2264,0
3872536,13:52:51,13:52:51,2805,59,,0,0,21.4254,0
3872536,13:54:00,13:54:00,2806,60,,0,0,21.9516,1
3872536,13:55:32,13:55:32,2808,61,,0,0,22.9236,0
3872536,13:57:11,13:57:11,8724,62,,0,0,24.0775,0
3872536,13:57:50,13:57:50,2810,63,,0,0,24.5581,0
3872536,13:58:52,13:58:52,12261,64,,0,0,25.0199,0
3872536,13:59:22,13:59:22,8725,65,,0,0,25.5613,0
3872536,14:01:46,14:01:46,2812,66,,0,0,27.3012,0
3872536,14:02:43,14:02:43,12262,67,,0,0,27.8070,0
3872536,14:03:18,14:03:18,2813,68,,0,0,28.3351,0
3872536,14:04:29,14:04:29,2814,69,,0,0,29.1646,0
3872536,14:05:51,14:05:51,12594,70,,0,0,30.0675,0
3872536,14:06:46,14:06:46,2815,71,,0,0,30.4854,0
3872536,14:07:22,14:07:22,2816,72,,0,0,31.1508,0
3872536,14:08:00,14:08:00,2817,73,,0,0,31.5803,1
3872536,14:12:26,14:12:26,2825,74,,0,0,33.2715,0
3872536,14:13:37,14:13:37,2824,75,,0,0,33.7814,0
3872536,14:15:00,14:15:00,2822,76,,0,0,34.3747,1
3872536,14:15:42,14:15:42,10397,77,,0,0,34.9098,0
3872536,14:16:33,14:16:33,2826,78,,0,0,35.5703,0
3872536,14:18:26,14:18:26,2827,79,,0,0,36.8904,0
3872536,14:19:50,14:19:50,2828,80,,0,0,37.8135,0
3872536,14:25:01,14:25:01,12264,81,,0,0,41.6248,0
3872536,14:27:29,14:27:29,12265,82,,0,0,43.3653,0
3872536,14:27:55,14:27:55,8436,83,,0,0,43.7431,0
3872536,14:28:33,14:28:33,12730,84,,0,0,44.1846,0
3872536,14:28:53,14:28:53,10921,85,,0,0,44.4321,0
3872536,14:29:25,14:29:25,2830,86,,0,0,44.7836,0
3872536,14:30:25,14:30:25,13337,87,,0,0,45.5007,0
3872536,14:30:52,14:30:52,2832,88,,0,0,45.8670,0
3872536,14:31:21,14:31:21,2833,89,,0,0,,0
3872536,14:31:26,14:31:26,2834,90,,0,0,,0
3872536,14:31:50,14:31:50,12266,91,,0,0,46.5639,0
3872536,14:32:00,14:32:00,2835,92,,1,0,46.5739,1
3872537,12:05:00,12:05:00,14091,1,,0,1,,1
3872537,12:05:16,12:05:16,10830,2,,0,0,2.0154,0
3872537,12:08:30,12:08:30,2740,3,,0,0,2.0771,0
3872537,12:09:40,12:09:40,2743,4,,0,0,2.6324,0
3872537,12:10:21,12:10:21,2744,5,,0,0,2.9248,0
3872537,12:10:40,12:10:40,14044,6,,0,0,3.0283,0
3872537,12:10:59,12:10:59,2745,7,,0,0,3.2253,0
3872537,12:11:24,12:11:24,2746,8,,0,0,3.4207,0
3872537,12:12:13,12:12:13,2747,9,,0,0,3.8095,0
3872537,12:13:05,12:13:05,2748,10,,0,0,4.2013,0
3872537,12:13:45,12:13:45,2749,11,,0,0,4.4630,0
3872537,12:14:09,12:14:09,2750,12,,0,0,4.7278,0
3872537,12:15:10,12:15:10,2751,13,,0,0,5.1596,0
3872537,12:17:03,12:17:03,2752,14,,0,0,5.9835,0
3872537,12:19:00,12:19:00,2756,15,,0,0,6.8579,1
3872537,12:19:50,12:19:50,2767,16,,0,0,7.2530,0
3872537,12:20:21,12:20:21,2768,17,,0,0,7.4152,0
3872537,12:21:02,12:21:02,2770,18,,0,0,7.7404,0
3872537,12:21:21,12:21:21,12251,19,,0,0,7.9585,0
3872537,12:21:43,12:21:43,2771,20,,0,0,8.0858,0
3872537,12:22:03,12:22:03,2772,21,,0,0,8.2770,0
3872537,12:22:39,12:22:39,12252,22,,0,0,8.5522,0
3872537,12:23:09,12:23:09,2773,23,,0,0,8.7971,0
3872537,12:23:21,12:23:21,2774,24,,0,0,8.8896,0
3872537,12:24:02,12:24:02,2775,25,,0,0,9.2178,0
3872537,12:24:54,12:24:54,12253,26,,0,0,9.6167,0
3872537,12:25:21,12:25:21,12254,27,,0,0,9.8312,0
3872537,12:25:39,12:25:39,2776,28,,0,0,9.9513,0
3872537,12:27:12,12:27:12,2777,29,,0,0,10.6866,0
3872537,12:28:00,12:28:00,14138,30,,0,0,10.9634,1
3872537,12:30:17,12:30:17,2779,31,,0,0,11.8612,0
3872537,12:30:49,12:30:49,2780,32,,0,0,12.0090,0
3872537,12:31:14,12:31:14,8722,33,,0,0,12.2304,0
3872537,12:31:32,12:31:32,2782,34,,0,0,12.3478,0
3872537,12:32:12,12:32:12,12255,35,,0,0,12.5897,0
3872537,12:32:32,12:32:32,2783,36,,0,0,12.7101,0
3872537,12:33:41,12:33:41,12123,37,,0,0,13.0915,0
3872537,12:34:17,12:34:17,12256,38,,0,0,13.3551,0
3872537,12:35:03,12:35:03,12257,39,,0,0,13.6687,0
3872537,12:35:35,12:35:35,2784,40,,0,0,13.8727,0
3872537,12:36:21,12:36:21,2785,41,,0,0,14.1842,0
3872537,12:37:20,12:37:20,2786,42,,0,0,14.4866,0
3872537,12:37:47,12:37:47,2787,43,,0,0,14.6159,0
3872537,12:38:44,12:38:44,2789,44,,0,0,15.1133,0
3872537,12:39:11,12:39:11,2790,45,,0,0,15.2190,0
3872537,12:39:53,12:39:53,2791,46,,0,0,15.4762,0
3872537,12:41:00,12:41:00,2788,47,,0,0,15.8472,1
3872537,12:41:14,12:41:14,2793,48,,0,0,15.9634,0
3872537,12:42:16,12:42:16,12258,49,,0,0,16.4570,0
3872537,12:42:41,12:42:41,2794,50,,0,0,16.6381,0
3872537,12:43:00,12:43:00,2795,51,,0,0,16.7937,0
3872537,12:44:11,12:44:11,2796,52,,0,0,17.3522,0
3872537,12:44:57,12:44:57,2797,53,,0,0,17.6644,0
3872537,12:45:44,12:45:44,12259,54,,0,0,18.0814,0
3872537,12:46:29,12:46:29,2799,55,,0,0,18.4245,0
3872537,12:47:59,12:47:59,2801,56,,0,0,19.1435,0
3872537,12:49:40,12:49:40,2802,57,,0,0,19.9411,0
3872537,12:50:23,12:50:23,12260,58,,0,0,20.2264,0
3872537,12:52:51,12:52:51,2805,59,,0,0,21.4254,0
3872537,12:54:00,12:54:00,2806,60,,0,0,21.9516,1
3872537,12:55:32,12:55:32,2808,61,,0,0,22.9236,0
3872537,12:57:11,12:57:11,8724,62,,0,0,24.0775,0
3872537,12:57:50,12:57:50,2810,63,,0,0,24.5581,0
3872537,12:58:52,12:58:52,12261,64,,0,0,25.0199,0
3872537,12:59:22,12:59:22,8725,65,,0,0,25.5613,0
3872537,13:01:46,13:01:46,2812,66,,0,0,27.3012,0
3872537,13:02:43,13:02:43,12262,67,,0,0,27.8070,0
3872537,13:03:18,13:03:18,2813,68,,0,0,28.3351,0
3872537,13:04:29,13:04:29,2814,69,,0,0,29.1646,0
3872537,13:05:51,13:05:51,12594,70,,0,0,30.0675,0
3872537,13:06:46,13:06:46,2815,71,,0,0,30.4854,0
3872537,13:07:22,13:07:22,2816,72,,0,0,31.1508,0
3872537,13:08:00,13:08:00,2817,73,,0,0,31.5803,1
3872537,13:12:26,13:12:26,2825,74,,0,0,33.2715,0
3872537,13:13:37,13:13:37,2824,75,,0,0,33.7814,0
3872537,13:15:00,13:15:00,2822,76,,0,0,34.3747,1
3872537,13:15:42,13:15:42,10397,77,,0,0,34.9098,0
3872537,13:16:33,13:16:33,2826,78,,0,0,35.5703,0
3872537,13:18:26,13:18:26,2827,79,,0,0,36.8904,0
3872537,13:19:50,13:19:50,2828,80,,0,0,37.8135,0
3872537,13:25:01,13:25:01,12264,81,,0,0,41.6248,0
3872537,13:27:29,13:27:29,12265,82,,0,0,43.3653,0
3872537,13:27:55,13:27:55,8436,83,,0,0,43.7431,0
3872537,13:28:33,13:28:33,12730,84,,0,0,44.1846,0
3872537,13:28:53,13:28:53,10921,85,,0,0,44.4321,0
3872537,13:29:25,13:29:25,2830,86,,0,0,44.7836,0
3872537,13:30:25,13:30:25,13337,87,,0,0,45.5007,0
3872537,13:30:52,13:30:52,2832,88,,0,0,45.8670,0
3872537,13:31:21,13:31:21,2833,89,,0,0,,0
3872537,13:31:26,13:31:26,2834,90,,0,0,,0
3872537,13:31:50,13:31:50,12266,91,,0,0,46.5639,0
3872537,13:32:00,13:32:00,2835,92,,1,0,46.5739,1
3872538,11:05:00,11:05:00,14091,1,,0,1,,1
3872538,11:05:16,11:05:16,10830,2,,0,0,2.0154,0
3872538,11:08:30,11:08:30,2740,3,,0,0,2.0771,0
3872538,11:09:40,11:09:40,2743,4,,0,0,2.6324,0
3872538,11:10:21,11:10:21,2744,5,,0,0,2.9248,0
3872538,11:10:40,11:10:40,14044,6,,0,0,3.0283,0
3872538,11:10:59,11:10:59,2745,7,,0,0,3.2253,0
3872538,11:11:24,11:11:24,2746,8,,0,0,3.4207,0
3872538,11:12:13,11:12:13,2747,9,,0,0,3.8095,0
3872538,11:13:05,11:13:05,2748,10,,0,0,4.2013,0
3872538,11:13:45,11:13:45,2749,11,,0,0,4.4630,0
3872538,11:14:09,11:14:09,2750,12,,0,0,4.7278,0
3872538,11:15:10,11:15:10,2751,13,,0,0,5.1596,0
3872538,11:17:03,11:17:03,2752,14,,0,0,5.9835,0
3872538,11:19:00,11:19:00,2756,15,,0,0,6.8579,1
3872538,11:19:50,11:19:50,2767,16,,0,0,7.2530,0
3872538,11:20:21,11:20:21,2768,17,,0,0,7.4152,0
3872538,11:21:02,11:21:02,2770,18,,0,0,7.7404,0
3872538,11:21:21,11:21:21,12251,19,,0,0,7.9585,0
3872538,11:21:43,11:21:43,2771,20,,0,0,8.0858,0
3872538,11:22:03,11:22:03,2772,21,,0,0,8.2770,0
3872538,11:22:39,11:22:39,12252,22,,0,0,8.5522,0
3872538,11:23:09,11:23:09,2773,23,,0,0,8.7971,0
3872538,11:23:21,11:23:21,2774,24,,0,0,8.8896,0
3872538,11:24:02,11:24:02,2775,25,,0,0,9.2178,0
3872538,11:24:54,11:24:54,12253,26,,0,0,9.6167,0
3872538,11:25:21,11:25:21,12254,27,,0,0,9.8312,0
3872538,11:25:39,11:25:39,2776,28,,0,0,9.9513,0
3872538,11:27:12,11:27:12,2777,29,,0,0,10.6866,0
3872538,11:28:00,11:28:00,14138,30,,0,0,10.9634,1
3872538,11:30:17,11:30:17,2779,31,,0,0,11.8612,0
3872538,11:30:49,11:30:49,2780,32,,0,0,12.0090,0
3872538,11:31:14,11:31:14,8722,33,,0,0,12.2304,0
3872538,11:31:32,11:31:32,2782,34,,0,0,12.3478,0
3872538,11:32:12,11:32:12,12255,35,,0,0,12.5897,0
3872538,11:32:32,11:32:32,2783,36,,0,0,12.7101,0
3872538,11:33:41,11:33:41,12123,37,,0,0,13.0915,0
3872538,11:34:17,11:34:17,12256,38,,0,0,13.3551,0
3872538,11:35:03,11:35:03,12257,39,,0,0,13.6687,0
3872538,11:35:35,11:35:35,2784,40,,0,0,13.8727,0
3872538,11:36:21,11:36:21,2785,41,,0,0,14.1842,0
3872538,11:37:20,11:37:20,2786,42,,0,0,14.4866,0
3872538,11:37:47,11:37:47,2787,43,,0,0,14.6159,0
3872538,11:38:44,11:38:44,2789,44,,0,0,15.1133,0
3872538,11:39:11,11:39:11,2790,45,,0,0,15.2190,0
3872538,11:39:53,11:39:53,2791,46,,0,0,15.4762,0
3872538,11:41:00,11:41:00,2788,47,,0,0,15.8472,1
3872538,11:41:14,11:41:14,2793,48,,0,0,15.9634,0
3872538,11:42:16,11:42:16,12258,49,,0,0,16.4570,0
3872538,11:42:41,11:42:41,2794,50,,0,0,16.6381,0
3872538,11:43:00,11:43:00,2795,51,,0,0,16.7937,0
3872538,11:44:11,11:44:11,2796,52,,0,0,17.3522,0
3872538,11:44:57,11:44:57,2797,53,,0,0,17.6644,0
3872538,11:45:44,11:45:44,12259,54,,0,0,18.0814,0
3872538,11:46:29,11:46:29,2799,55,,0,0,18.4245,0
3872538,11:47:59,11:47:59,2801,56,,0,0,19.1435,0
3872538,11:49:40,11:49:40,2802,57,,0,0,19.9411,0
3872538,11:50:23,11:50:23,12260,58,,0,0,20.2264,0
3872538,11:52:51,11:52:51,2805,59,,0,0,21.4254,0
3872538,11:54:00,11:54:00,2806,60,,0,0,21.9516,1
3872538,11:55:32,11:55:32,2808,61,,0,0,22.9236,0
3872538,11:57:11,11:57:11,8724,62,,0,0,24.0775,0
3872538,11:57:50,11:57:50,2810,63,,0,0,24.5581,0
3872538,11:58:52,11:58:52,12261,64,,0,0,25.0199,0
3872538,11:59:22,11:59:22,8725,65,,0,0,25.5613,0
3872538,12:01:46,12:01:46,2812,66,,0,0,27.3012,0
3872538,12:02:43,12:02:43,12262,67,,0,0,27.8070,0
3872538,12:03:18,12:03:18,2813,68,,0,0,28.3351,0
3872538,12:04:29,12:04:29,2814,69,,0,0,29.1646,0
3872538,12:05:51,12:05:51,12594,70,,0,0,30.0675,0
3872538,12:06:46,12:06:46,2815,71,,0,0,30.4854,0
3872538,12:07:22,12:07:22,2816,72,,0,0,31.1508,0
3872538,12:08:00,12:08:00,2817,73,,0,0,31.5803,1
3872538,12:12:26,12:12:26,2825,74,,0,0,33.2715,0
3872538,12:13:37,12:13:37,2824,75,,0,0,33.7814,0
3872538,12:15:00,12:15:00,2822,76,,0,0,34.3747,1
3872538,12:15:42,12:15:42,10397,77,,0,0,34.9098,0
3872538,12:16:33,12:16:33,2826,78,,0,0,35.5703,0
3872538,12:18:26,12:18:26,2827,79,,0,0,36.8904,0
3872538,12:19:50,12:19:50,2828,80,,0,0,37.8135,0
3872538,12:25:01,12:25:01,12264,81,,0,0,41.6248,0
3872538,12:27:29,12:27:29,12265,82,,0,0,43.3653,0
3872538,12:27:55,12:27:55,8436,83,,0,0,43.7431,0
3872538,12:28:33,12:28:33,12730,84,,0,0,44.1846,0
3872538,12:28:53,12:28:53,10921,85,,0,0,44.4321,0
3872538,12:29:25,12:29:25,2830,86,,0,0,44.7836,0
3872538,12:30:25,12:30:25,13337,87,,0,0,45.5007,0
3872538,12:30:52,12:30:52,2832,88,,0,0,45.8670,0
3872538,12:31:21,12:31:21,2833,89,,0,0,,0
3872538,12:31:26,12:31:26,2834,90,,0,0,,0
3872538,12:31:50,12:31:50,12266,91,,0,0,46.5639,0
3872538,12:32:00,12:32:00,2835,92,,1,0,46.5739,1
3872539,10:05:00,10:05:00,14091,1,,0,1,,1
3872539,10:05:16,10:05:16,10830,2,,0,0,2.0154,0
3872539,10:08:30,10:08:30,2740,3,,0,0,2.0771,0
3872539,10:09:40,10:09:40,2743,4,,0,0,2.6324,0
3872539,10:10:21,10:10:21,2744,5,,0,0,2.9248,0
3872539,10:10:40,10:10:40,14044,6,,0,0,3.0283,0
3872539,10:10:59,10:10:59,2745,7,,0,0,3.2253,0
3872539,10:11:24,10:11:24,2746,8,,0,0,3.4207,0
3872539,10:12:13,10:12:13,2747,9,,0,0,3.8095,0
3872539,10:13:05,10:13:05,2748,10,,0,0,4.2013,0
3872539,10:13:45,10:13:45,2749,11,,0,0,4.4630,0
3872539,10:14:09,10:14:09,2750,12,,0,0,4.7278,0
3872539,10:15:10,10:15:10,2751,13,,0,0,5.1596,0
3872539,10:17:03,10:17:03,2752,14,,0,0,5.9835,0
3872539,10:19:00,10:19:00,2756,15,,0,0,6.8579,1
3872539,10:19:50,10:19:50,2767,16,,0,0,7.2530,0
3872539,10:20:21,10:20:21,2768,17,,0,0,7.4152,0
3872539,10:21:02,10:21:02,2770,18,,0,0,7.7404,0
3872539,10:21:21,10:21:21,12251,19,,0,0,7.9585,0
3872539,10:21:43,10:21:43,2771,20,,0,0,8.0858,0
3872539,10:22:03,10:22:03,2772,21,,0,0,8.2770,0
3872539,10:22:39,10:22:39,12252,22,,0,0,8.5522,0
3872539,10:23:09,10:23:09,2773,23,,0,0,8.7971,0
3872539,10:23:21,10:23:21,2774,24,,0,0,8.8896,0
3872539,10:24:02,10:24:02,2775,25,,0,0,9.2178,0
3872539,10:24:54,10:24:54,12253,26,,0,0,9.6167,0
3872539,10:25:21,10:25:21,12254,27,,0,0,9.8312,0
3872539,10:25:39,10:25:39,2776,28,,0,0,9.9513,0
3872539,10:27:12,10:27:12,2777,29,,0,0,10.6866,0
3872539,10:28:00,10:28:00,14138,30,,0,0,10.9634,1
3872539,10:30:17,10:30:17,2779,31,,0,0,11.8612,0
3872539,10:30:49,10:30:49,2780,32,,0,0,12.0090,0
3872539,10:31:14,10:31:14,8722,33,,0,0,12.2304,0
3872539,10:31:32,10:31:32,2782,34,,0,0,12.3478,0
3872539,10:32:12,10:32:12,12255,35,,0,0,12.5897,0
3872539,10:32:32,10:32:32,2783,36,,0,0,12.7101,0
3872539,10:33:41,10:33:41,12123,37,,0,0,13.0915,0
3872539,10:34:17,10:34:17,12256,38,,0,0,13.3551,0
3872539,10:35:03,10:35:03,12257,39,,0,0,13.6687,0
3872539,10:35:35,10:35:35,2784,40,,0,0,13.8727,0
3872539,10:36:21,10:36:21,2785,41,,0,0,14.1842,0
3872539,10:37:20,10:37:20,2786,42,,0,0,14.4866,0
3872539,10:37:47,10:37:47,2787,43,,0,0,14.6159,0
3872539,10:38:44,10:38:44,2789,44,,0,0,15.1133,0
3872539,10:39:11,10:39:11,2790,45,,0,0,15.2190,0
3872539,10:39:53,10:39:53,2791,46,,0,0,15.4762,0
3872539,10:41:00,10:41:00,2788,47,,0,0,15.8472,1
3872539,10:41:14,10:41:14,2793,48,,0,0,15.9634,0
3872539,10:42:16,10:42:16,12258,49,,0,0,16.4570,0
3872539,10:42:41,10:42:41,2794,50,,0,0,16.6381,0
3872539,10:43:00,10:43:00,2795,51,,0,0,16.7937,0
3872539,10:44:11,10:44:11,2796,52,,0,0,17.3522,0
3872539,10:44:57,10:44:57,2797,53,,0,0,17.6644,0
3872539,10:45:44,10:45:44,12259,54,,0,0,18.0814,0
3872539,10:46:29,10:46:29,2799,55,,0,0,18.4245,0
3872539,10:47:59,10:47:59,2801,56,,0,0,19.1435,0
3872539,10:49:40,10:49:40,2802,57,,0,0,19.9411,0
3872539,10:50:23,10:50:23,12260,58,,0,0,20.2264,0
3872539,10:52:51,10:52:51,2805,59,,0,0,21.4254,0
3872539,10:54:00,10:54:00,2806,60,,0,0,21.9516,1
3872539,10:55:32,10:55:32,2808,61,,0,0,22.9236,0
3872539,10:57:11,10:57:11,8724,62,,0,0,24.0775,0
3872539,10:57:50,10:57:50,2810,63,,0,0,24.5581,0
3872539,10:58:52,10:58:52,12261,64,,0,0,25.0199,0
3872539,10:59:22,10:59:22,8725,65,,0,0,25.5613,0
3872539,11:01:46,11:01:46,2812,66,,0,0,27.3012,0
3872539,11:02:43,11:02:43,12262,67,,0,0,27.8070,0
3872539,11:03:18,11:03:18,2813,68,,0,0,28.3351,0
3872539,11:04:29,11:04:29,2814,69,,0,0,29.1646,0
3872539,11:05:51,11:05:51,12594,70,,0,0,30.0675,0
3872539,11:06:46,11:06:46,2815,71,,0,0,30.4854,0
3872539,11:07:22,11:07:22,2816,72,,0,0,31.1508,0
3872539,11:08:00,11:08:00,2817,73,,0,0,31.5803,1
3872539,11:12:26,11:12:26,2825,74,,0,0,33.2715,0
3872539,11:13:37,11:13:37,2824,75,,0,0,33.7814,0
3872539,11:15:00,11:15:00,2822,76,,0,0,34.3747,1
3872539,11:15:42,11:15:42,10397,77,,0,0,34.9098,0
3872539,11:16:33,11:16:33,2826,78,,0,0,35.5703,0
3872539,11:18:26,11:18:26,2827,79,,0,0,36.8904,0
3872539,11:19:50,11:19:50,2828,80,,0,0,37.8135,0
3872539,11:25:01,11:25:01,12264,81,,0,0,41.6248,0
3872539,11:27:29,11:27:29,12265,82,,0,0,43.3653,0
3872539,11:27:55,11:27:55,8436,83,,0,0,43.7431,0
3872539,11:28:33,11:28:33,12730,84,,0,0,44.1846,0
3872539,11:28:53,11:28:53,10921,85,,0,0,44.4321,0
3872539,11:29:25,11:29:25,2830,86,,0,0,44.7836,0
3872539,11:30:25,11:30:25,13337,87,,0,0,45.5007,0
3872539,11:30:52,11:30:52,2832,88,,0,0,45.8670,0
3872539,11:31:21,11:31:21,2833,89,,0,0,,0
3872539,11:31:26,11:31:26,2834,90,,0,0,,0
3872539,11:31:50,11:31:50,12266,91,,0,0,46.5639,0
3872539,11:32:00,11:32:00,2835,92,,1,0,46.5739,1
3872540,09:05:00,09:05:00,14091,1,,0,1,,1
3872540,09:05:16,09:05:16,10830,2,,0,0,2.0154,0
3872540,09:08:30,09:08:30,2740,3,,0,0,2.0771,0
3872540,09:09:40,09:09:40,2743,4,,0,0,2.6324,0
3872540,09:10:21,09:10:21,2744,5,,0,0,2.9248,0
3872540,09:10:40,09:10:40,14044,6,,0,0,3.0283,0
3872540,09:10:59,09:10:59,2745,7,,0,0,3.2253,0
3872540,09:11:24,09:11:24,2746,8,,0,0,3.4207,0
3872540,09:12:13,09:12:13,2747,9,,0,0,3.8095,0
3872540,09:13:05,09:13:05,2748,10,,0,0,4.2013,0
3872540,09:13:45,09:13:45,2749,11,,0,0,4.4630,0
3872540,09:14:09,09:14:09,2750,12,,0,0,4.7278,0
3872540,09:15:10,09:15:10,2751,13,,0,0,5.1596,0
3872540,09:17:03,09:17:03,2752,14,,0,0,5.9835,0
3872540,09:19:00,09:19:00,2756,15,,0,0,6.8579,1
3872540,09:19:50,09:19:50,2767,16,,0,0,7.2530,0
3872540,09:20:21,09:20:21,2768,17,,0,0,7.4152,0
3872540,09:21:02,09:21:02,2770,18,,0,0,7.7404,0
3872540,09:21:21,09:21:21,12251,19,,0,0,7.9585,0
3872540,09:21:43,09:21:43,2771,20,,0,0,8.0858,0
3872540,09:22:03,09:22:03,2772,21,,0,0,8.2770,0
3872540,09:22:39,09:22:39,12252,22,,0,0,8.5522,0
3872540,09:23:09,09:23:09,2773,23,,0,0,8.7971,0
3872540,09:23:21,09:23:21,2774,24,,0,0,8.8896,0
3872540,09:24:02,09:24:02,2775,25,,0,0,9.2178,0
3872540,09:24:54,09:24:54,12253,26,,0,0,9.6167,0
3872540,09:25:21,09:25:21,12254,27,,0,0,9.8312,0
3872540,09:25:39,09:25:39,2776,28,,0,0,9.9513,0
3872540,09:27:12,09:27:12,2777,29,,0,0,10.6866,0
3872540,09:28:00,09:28:00,14138,30,,0,0,10.9634,1
3872540,09:30:17,09:30:17,2779,31,,0,0,11.8612,0
3872540,09:30:49,09:30:49,2780,32,,0,0,12.0090,0
3872540,09:31:14,09:31:14,8722,33,,0,0,12.2304,0
3872540,09:31:32,09:31:32,2782,34,,0,0,12.3478,0
3872540,09:32:12,09:32:12,12255,35,,0,0,12.5897,0
3872540,09:32:32,09:32:32,2783,36,,0,0,12.7101,0
3872540,09:33:41,09:33:41,12123,37,,0,0,13.0915,0
3872540,09:34:17,09:34:17,12256,38,,0,0,13.3551,0
3872540,09:35:03,09:35:03,12257,39,,0,0,13.6687,0
3872540,09:35:35,09:35:35,2784,40,,0,0,13.8727,0
3872540,09:36:21,09:36:21,2785,41,,0,0,14.1842,0
3872540,09:37:20,09:37:20,2786,42,,0,0,14.4866,0
3872540,09:37:47,09:37:47,2787,43,,0,0,14.6159,0
3872540,09:38:44,09:38:44,2789,44,,0,0,15.1133,0
3872540,09:39:11,09:39:11,2790,45,,0,0,15.2190,0
3872540,09:39:53,09:39:53,2791,46,,0,0,15.4762,0
3872540,09:41:00,09:41:00,2788,47,,0,0,15.8472,1
3872540,09:41:14,09:41:14,2793,48,,0,0,15.9634,0
3872540,09:42:16,09:42:16,12258,49,,0,0,16.4570,0
3872540,09:42:41,09:42:41,2794,50,,0,0,16.6381,0
3872540,09:43:00,09:43:00,2795,51,,0,0,16.7937,0
3872540,09:44:11,09:44:11,2796,52,,0,0,17.3522,0
3872540,09:44:57,09:44:57,2797,53,,0,0,17.6644,0
3872540,09:45:44,09:45:44,12259,54,,0,0,18.0814,0
3872540,09:46:29,09:46:29,2799,55,,0,0,18.4245,0
3872540,09:47:59,09:47:59,2801,56,,0,0,19.1435,0
3872540,09:49:40,09:49:40,2802,57,,0,0,19.9411,0
3872540,09:50:23,09:50:23,12260,58,,0,0,20.2264,0
3872540,09:52:51,09:52:51,2805,59,,0,0,21.4254,0
3872540,09:54:00,09:54:00,2806,60,,0,0,21.9516,1
3872540,09:55:32,09:55:32,2808,61,,0,0,22.9236,0
3872540,09:57:11,09:57:11,8724,62,,0,0,24.0775,0
3872540,09:57:50,09:57:50,2810,63,,0,0,24.5581,0
3872540,09:58:52,09:58:52,12261,64,,0,0,25.0199,0
3872540,09:59:22,09:59:22,8725,65,,0,0,25.5613,0
3872540,10:01:46,10:01:46,2812,66,,0,0,27.3012,0
3872540,10:02:43,10:02:43,12262,67,,0,0,27.8070,0
3872540,10:03:18,10:03:18,2813,68,,0,0,28.3351,0
3872540,10:04:29,10:04:29,2814,69,,0,0,29.1646,0
3872540,10:05:51,10:05:51,12594,70,,0,0,30.0675,0
3872540,10:06:46,10:06:46,2815,71,,0,0,30.4854,0
3872540,10:07:22,10:07:22,2816,72,,0,0,31.1508,0
3872540,10:08:00,10:08:00,2817,73,,0,0,31.5803,1
3872540,10:12:26,10:12:26,2825,74,,0,0,33.2715,0
3872540,10:13:37,10:13:37,2824,75,,0,0,33.7814,0
3872540,10:15:00,10:15:00,2822,76,,0,0,34.3747,1
3872540,10:15:42,10:15:42,10397,77,,0,0,34.9098,0
3872540,10:16:33,10:16:33,2826,78,,0,0,35.5703,0
3872540,10:18:26,10:18:26,2827,79,,0,0,36.8904,0
3872540,10:19:50,10:19:50,2828,80,,0,0,37.8135,0
3872540,10:25:01,10:25:01,12264,81,,0,0,41.6248,0
3872540,10:27:29,10:27:29,12265,82,,0,0,43.3653,0
3872540,10:27:55,10:27:55,8436,83,,0,0,43.7431,0
3872540,10:28:33,10:28:33,12730,84,,0,0,44.1846,0
3872540,10:28:53,10:28:53,10921,85,,0,0,44.4321,0
3872540,10:29:25,10:29:25,2830,86,,0,0,44.7836,0
3872540,10:30:25,10:30:25,13337,87,,0,0,45.5007,0
3872540,10:30:52,10:30:52,2832,88,,0,0,45.8670,0
3872540,10:31:21,10:31:21,2833,89,,0,0,,0
3872540,10:31:26,10:31:26,2834,90,,0,0,,0
3872540,10:31:50,10:31:50,12266,91,,0,0,46.5639,0
3872540,10:32:00,10:32:00,2835,92,,1,0,46.5739,1
3872541,23:00:00,23:00:00,14091,1,,0,1,,1
3872541,23:00:07,23:00:07,10830,2,,0,0,2.0154,0
3872541,23:01:30,23:01:30,2740,3,,0,0,2.0771,0
3872541,23:02:00,23:02:00,2743,4,,0,0,2.6324,0
3872541,23:02:17,23:02:17,2744,5,,0,0,2.9248,0
3872541,23:02:25,23:02:25,14044,6,,0,0,3.0283,0
3872541,23:02:33,23:02:33,2745,7,,0,0,3.2253,0
3872541,23:02:43,23:02:43,2746,8,,0,0,3.4207,0
3872541,23:03:04,23:03:04,2747,9,,0,0,3.8095,0
3872541,23:03:26,23:03:26,2748,10,,0,0,4.2013,0
3872541,23:03:43,23:03:43,2749,11,,0,0,4.4630,0
3872541,23:03:53,23:03:53,2750,12,,0,0,4.7278,0
3872541,23:04:19,23:04:19,2751,13,,0,0,5.1596,0
3872541,23:05:07,23:05:07,2752,14,,0,0,5.9835,0
3872541,23:06:00,23:06:00,2756,15,,0,0,6.8579,1
3872541,23:06:27,23:06:27,2767,16,,0,0,7.2530,0
3872541,23:06:44,23:06:44,2768,17,,0,0,7.4152,0
3872541,23:07:07,23:07:07,2770,18,,0,0,7.7404,0
3872541,23:07:17,23:07:17,12251,19,,0,0,7.9585,0
3872541,23:07:29,23:07:29,2771,20,,0,0,8.0858,0
3872541,23:07:40,23:07:40,2772,21,,0,0,8.2770,0
3872541,23:08:00,23:08:00,12252,22,,0,0,8.5522,0
3872541,23:08:17,23:08:17,2773,23,,0,0,8.7971,0
3872541,23:08:23,23:08:23,2774,24,,0,0,8.8896,0
3872541,23:08:45,23:08:45,2775,25,,0,0,9.2178,0
3872541,23:09:14,23:09:14,12253,26,,0,0,9.6167,0
3872541,23:09:29,23:09:29,12254,27,,0,0,9.8312,0
3872541,23:09:39,23:09:39,2776,28,,0,0,9.9513,0
3872541,23:10:31,23:10:31,2777,29,,0,0,10.6866,0
3872541,23:11:00,23:11:00,14138,30,,0,0,10.9634,1
3872541,23:12:45,23:12:45,2779,31,,0,0,11.8612,0
3872541,23:13:09,23:13:09,2780,32,,0,0,12.0090,0
3872541,23:13:28,23:13:28,8722,33,,0,0,12.2304,0
3872541,23:13:41,23:13:41,2782,34,,0,0,12.3478,0
3872541,23:14:12,23:14:12,12255,35,,0,0,12.5897,0
3872541,23:14:27,23:14:27,2783,36,,0,0,12.7101,0
3872541,23:15:20,23:15:20,12123,37,,0,0,13.0915,0
3872541,23:15:47,23:15:47,12256,38,,0,0,13.3551,0
3872541,23:16:22,23:16:22,12257,39,,0,0,13.6687,0
3872541,23:16:47,23:16:47,2784,40,,0,0,13.8727,0
3872541,23:17:22,23:17:22,2785,41,,0,0,14.1842,0
3872541,23:18:07,23:18:07,2786,42,,0,0,14.4866,0
3872541,23:18:27,23:18:27,2787,43,,0,0,14.6159,0
3872541,23:19:11,23:19:11,2789,44,,0,0,15.1133,0
3872541,23:19:31,23:19:31,2790,45,,0,0,15.2190,0
3872541,23:20:03,23:20:03,2791,46,,0,0,15.4762,0
3872541,23:21:00,23:21:00,2788,47,,0,0,15.8472,1
3872541,23:21:07,23:21:07,2793,48,,0,0,15.9634,0
3872541,23:21:40,23:21:40,12258,49,,0,0,16.4570,0
3872541,23:21:53,23:21:53,2794,50,,0,0,16.6381,0
3872541,23:22:03,23:22:03,2795,51,,0,0,16.7937,0
3872541,23:22:41,23:22:41,2796,52,,0,0,17.3522,0
3872541,23:23:05,23:23:05,2797,53,,0,0,17.6644,0
3872541,23:23:30,23:23:30,12259,54,,0,0,18.0814,0
3872541,23:23:54,23:23:54,2799,55,,0,0,18.4245,0
3872541,23:24:42,23:24:42,2801,56,,0,0,19.1435,0
3872541,23:25:36,23:25:36,2802,57,,0,0,19.9411,0
3872541,23:25:59,23:25:59,12260,58,,0,0,20.2264,0
3872541,23:27:19,23:27:19,2805,59,,0,0,21.4254,0
3872541,23:28:00,23:28:00,2806,60,,0,0,21.9516,1
3872541,23:29:12,23:29:12,2808,61,,0,0,22.9236,0
3872541,23:30:29,23:30:29,8724,62,,0,0,24.0775,0
3872541,23:31:00,23:31:00,2810,63,,0,0,24.5581,0
3872541,23:31:48,23:31:48,12261,64,,0,0,25.0199,0
3872541,23:32:11,23:32:11,8725,65,,0,0,25.5613,0
3872541,23:34:04,23:34:04,2812,66,,0,0,27.3012,0
3872541,23:34:49,23:34:49,12262,67,,0,0,27.8070,0
3872541,23:35:16,23:35:16,2813,68,,0,0,28.3351,0
3872541,23:36:11,23:36:11,2814,69,,0,0,29.1646,0
3872541,23:37:15,23:37:15,12594,70,,0,0,30.0675,0
3872541,23:37:58,23:37:58,2815,71,,0,0,30.4854,0
3872541,23:38:27,23:38:27,2816,72,,0,0,31.1508,0
3872541,23:39:00,23:39:00,2817,73,,0,0,31.5803,1
3872541,23:40:45,23:40:45,2826,74,,0,0,33.1377,0
3872541,23:42:14,23:42:14,2827,75,,0,0,34.4577,0
3872541,23:43:20,23:43:20,2828,76,,0,0,35.3808,0
3872541,23:47:27,23:47:27,12264,77,,0,0,39.1921,0
3872541,23:49:24,23:49:24,12265,78,,0,0,40.9327,0
3872541,23:49:45,23:49:45,8436,79,,0,0,41.3104,0
3872541,23:50:15,23:50:15,12730,80,,0,0,41.7519,0
3872541,23:50:31,23:50:31,10921,81,,0,0,41.9995,0
3872541,23:50:57,23:50:57,2830,82,,0,0,42.3510,0
3872541,23:51:44,23:51:44,13337,83,,0,0,43.0680,0
3872541,23:52:06,23:52:06,2832,84,,0,0,43.4343,0
3872541,23:52:29,23:52:29,2833,85,,0,0,,0
3872541,23:52:33,23:52:33,2834,86,,0,0,,0
3872541,23:52:52,23:52:52,12266,87,,0,0,44.1312,0
3872541,23:53:00,23:53:00,2835,88,,1,0,44.1412,1
3872542,24:04:00,24:04:00,14091,1,,0,1,,1
3872542,24:04:07,24:04:07,10830,2,,0,0,2.0154,0
3872542,24:05:30,24:05:30,2740,3,,0,0,2.0771,0
3872542,24:06:00,24:06:00,2743,4,,0,0,2.6324,0
3872542,24:06:17,24:06:17,2744,5,,0,0,2.9248,0
3872542,24:06:25,24:06:25,14044,6,,0,0,3.0283,0
3872542,24:06:33,24:06:33,2745,7,,0,0,3.2253,0
3872542,24:06:43,24:06:43,2746,8,,0,0,3.4207,0
3872542,24:07:04,24:07:04,2747,9,,0,0,3.8095,0
3872542,24:07:26,24:07:26,2748,10,,0,0,4.2013,0
3872542,24:07:43,24:07:43,2749,11,,0,0,4.4630,0
3872542,24:07:53,24:07:53,2750,12,,0,0,4.7278,0
3872542,24:08:19,24:08:19,2751,13,,0,0,5.1596,0
3872542,24:09:07,24:09:07,2752,14,,0,0,5.9835,0
3872542,24:10:00,24:10:00,2756,15,,0,0,6.8579,1
3872542,24:10:27,24:10:27,2767,16,,0,0,7.2530,0
3872542,24:10:44,24:10:44,2768,17,,0,0,7.4152,0
3872542,24:11:07,24:11:07,2770,18,,0,0,7.7404,0
3872542,24:11:17,24:11:17,12251,19,,0,0,7.9585,0
3872542,24:11:29,24:11:29,2771,20,,0,0,8.0858,0
3872542,24:11:40,24:11:40,2772,21,,0,0,8.2770,0
3872542,24:12:00,24:12:00,12252,22,,0,0,8.5522,0
3872542,24:12:17,24:12:17,2773,23,,0,0,8.7971,0
3872542,24:12:23,24:12:23,2774,24,,0,0,8.8896,0
3872542,24:12:45,24:12:45,2775,25,,0,0,9.2178,0
3872542,24:13:14,24:13:14,12253,26,,0,0,9.6167,0
3872542,24:13:29,24:13:29,12254,27,,0,0,9.8312,0
3872542,24:13:39,24:13:39,2776,28,,0,0,9.9513,0
3872542,24:14:31,24:14:31,2777,29,,0,0,10.6866,0
3872542,24:15:00,24:15:00,14138,30,,0,0,10.9634,1
3872542,24:16:45,24:16:45,2779,31,,0,0,11.8612,0
3872542,24:17:09,24:17:09,2780,32,,0,0,12.0090,0
3872542,24:17:28,24:17:28,8722,33,,0,0,12.2304,0
3872542,24:17:41,24:17:41,2782,34,,0,0,12.3478,0
3872542,24:18:12,24:18:12,12255,35,,0,0,12.5897,0
3872542,24:18:27,24:18:27,2783,36,,0,0,12.7101,0
3872542,24:19:20,24:19:20,12123,37,,0,0,13.0915,0
3872542,24:19:47,24:19:47,12256,38,,0,0,13.3551,0
3872542,24:20:22,24:20:22,12257,39,,0,0,13.6687,0
3872542,24:20:47,24:20:47,2784,40,,0,0,13.8727,0
3872542,24:21:22,24:21:22,2785,41,,0,0,14.1842,0
3872542,24:22:07,24:22:07,2786,42,,0,0,14.4866,0
3872542,24:22:27,24:22:27,2787,43,,0,0,14.6159,0
3872542,24:23:11,24:23:11,2789,44,,0,0,15.1133,0
3872542,24:23:31,24:23:31,2790,45,,0,0,15.2190,0
3872542,24:24:03,24:24:03,2791,46,,0,0,15.4762,0
3872542,24:25:00,24:25:00,2788,47,,0,0,15.8472,1
3872542,24:25:07,24:25:07,2793,48,,0,0,15.9634,0
3872542,24:25:40,24:25:40,12258,49,,0,0,16.4570,0
3872542,24:25:53,24:25:53,2794,50,,0,0,16.6381,0
3872542,24:26:03,24:26:03,2795,51,,0,0,16.7937,0
3872542,24:26:41,24:26:41,2796,52,,0,0,17.3522,0
3872542,24:27:05,24:27:05,2797,53,,0,0,17.6644,0
3872542,24:27:30,24:27:30,12259,54,,0,0,18.0814,0
3872542,24:27:54,24:27:54,2799,55,,0,0,18.4245,0
3872542,24:28:42,24:28:42,2801,56,,0,0,19.1435,0
3872542,24:29:36,24:29:36,2802,57,,0,0,19.9411,0
3872542,24:29:59,24:29:59,12260,58,,0,0,20.2264,0
3872542,24:31:19,24:31:19,2805,59,,0,0,21.4254,0
3872542,24:32:00,24:32:00,2806,60,,0,0,21.9516,1
3872542,24:33:12,24:33:12,2808,61,,0,0,22.9236,0
3872542,24:34:29,24:34:29,8724,62,,0,0,24.0775,0
3872542,24:35:00,24:35:00,2810,63,,0,0,24.5581,0
3872542,24:35:48,24:35:48,12261,64,,0,0,25.0199,0
3872542,24:36:11,24:36:11,8725,65,,0,0,25.5613,0
3872542,24:38:04,24:38:04,2812,66,,0,0,27.3012,0
3872542,24:38:49,24:38:49,12262,67,,0,0,27.8070,0
3872542,24:39:16,24:39:16,2813,68,,0,0,28.3351,0
3872542,24:40:11,24:40:11,2814,69,,0,0,29.1646,0
3872542,24:41:15,24:41:15,12594,70,,0,0,30.0675,0
3872542,24:41:58,24:41:58,2815,71,,0,0,30.4854,0
3872542,24:42:27,24:42:27,2816,72,,0,0,31.1508,0
3872542,24:43:00,24:43:00,2817,73,,0,0,31.5803,1
3872542,24:44:45,24:44:45,2826,74,,0,0,33.1377,0
3872542,24:46:14,24:46:14,2827,75,,0,0,34.4577,0
3872542,24:47:20,24:47:20,2828,76,,0,0,35.3808,0
3872542,24:51:27,24:51:27,12264,77,,0,0,39.1921,0
3872542,24:53:24,24:53:24,12265,78,,0,0,40.9327,0
3872542,24:53:45,24:53:45,8436,79,,0,0,41.3104,0
3872542,24:54:15,24:54:15,12730,80,,0,0,41.7519,0
3872542,24:54:31,24:54:31,10921,81,,0,0,41.9995,0
3872542,24:54:57,24:54:57,2830,82,,0,0,42.3510,0
3872542,24:55:44,24:55:44,13337,83,,0,0,43.0680,0
3872542,24:56:06,24:56:06,2832,84,,0,0,43.4343,0
3872542,24:56:29,24:56:29,2833,85,,0,0,,0
3872542,24:56:33,24:56:33,2834,86,,0,0,,0
3872542,24:56:52,24:56:52,12266,87,,0,0,44.1312,0
3872542,24:57:00,24:57:00,2835,88,,1,0,44.1412,1
3872543,05:00:00,05:00:00,14091,1,,0,1,,1
3872543,05:00:11,05:00:11,10830,2,,0,0,2.0154,0
3872543,05:02:29,05:02:29,2740,3,,0,0,2.0771,0
3872543,05:03:19,05:03:19,2743,4,,0,0,2.6324,0
3872543,05:03:48,05:03:48,2744,5,,0,0,2.9248,0
3872543,05:04:01,05:04:01,14044,6,,0,0,3.0283,0
3872543,05:04:15,05:04:15,2745,7,,0,0,3.2253,0
3872543,05:04:33,05:04:33,2746,8,,0,0,3.4207,0
3872543,05:05:08,05:05:08,2747,9,,0,0,3.8095,0
3872543,05:05:45,05:05:45,2748,10,,0,0,4.2013,0
3872543,05:06:14,05:06:14,2749,11,,0,0,4.4630,0
3872543,05:06:31,05:06:31,2750,12,,0,0,4.7278,0
3872543,05:07:15,05:07:15,2751,13,,0,0,5.1596,0
3872543,05:08:36,05:08:36,2752,14,,0,0,5.9835,0
3872543,05:10:00,05:10:00,2756,15,,0,0,6.8579,1
3872543,05:10:39,05:10:39,2767,16,,0,0,7.2530,0
3872543,05:11:03,05:11:03,2768,17,,0,0,7.4152,0
3872543,05:11:35,05:11:35,2770,18,,0,0,7.7404,0
3872543,05:11:50,05:11:50,12251,19,,0,0,7.9585,0
3872543,05:12:07,05:12:07,2771,20,,0,0,8.0858,0
3872543,05:12:23,05:12:23,2772,21,,0,0,8.2770,0
3872543,05:12:51,05:12:51,12252,22,,0,0,8.5522,0
3872543,05:13:15,05:13:15,2773,23,,0,0,8.7971,0
3872543,05:13:24,05:13:24,2774,24,,0,0,8.8896,0
3872543,05:13:56,05:13:56,2775,25,,0,0,9.2178,0
3872543,05:14:37,05:14:37,12253,26,,0,0,9.6167,0
3872543,05:14:58,05:14:58,12254,27,,0,0,9.8312,0
3872543,05:15:12,05:15:12,2776,28,,0,0,9.9513,0
3872543,05:16:24,05:16:24,2777,29,,0,0,10.6866,0
3872543,05:17:00,05:17:00,14138,30,,0,0,10.9634,1
3872543,05:18:35,05:18:35,2779,31,,0,0,11.8612,0
3872543,05:18:57,05:18:57,2780,32,,0,0,12.0090,0
3872543,05:19:14,05:19:14,8722,33,,0,0,12.2304,0
3872543,05:19:26,05:19:26,2782,34,,0,0,12.3478,0
3872543,05:19:54,05:19:54,12255,35,,0,0,12.5897,0
3872543,05:20:08,05:20:08,2783,36,,0,0,12.7101,0
3872543,05:20:56,05:20:56,12123,37,,0,0,13.0915,0
3872543,05:21:21,05:21:21,12256,38,,0,0,13.3551,0
3872543,05:21:53,05:21:53,12257,39,,0,0,13.6687,0
3872543,05:22:15,05:22:15,2784,40,,0,0,13.8727,0
3872543,05:22:47,05:22:47,2785,41,,0,0,14.1842,0
3872543,05:23:28,05:23:28,2786,42,,0,0,14.4866,0
3872543,05:23:46,05:23:46,2787,43,,0,0,14.6159,0
3872543,05:24:25,05:24:25,2789,44,,0,0,15.1133,0
3872543,05:24:43,05:24:43,2790,45,,0,0,15.2190,0
3872543,05:25:12,05:25:12,2791,46,,0,0,15.4762,0
3872543,05:26:00,05:26:00,2788,47,,0,0,15.8472,1
3872543,05:26:09,05:26:09,2793,48,,0,0,15.9634,0
3872543,05:26:52,05:26:52,12258,49,,0,0,16.4570,0
3872543,05:27:09,05:27:09,2794,50,,0,0,16.6381,0
3872543,05:27:22,05:27:22,2795,51,,0,0,16.7937,0
3872543,05:28:11,05:28:11,2796,52,,0,0,17.3522,0
3872543,05:28:43,05:28:43,2797,53,,0,0,17.6644,0
3872543,05:29:16,05:29:16,12259,54,,0,0,18.0814,0
3872543,05:29:47,05:29:47,2799,55,,0,0,18.4245,0
3872543,05:30:49,05:30:49,2801,56,,0,0,19.1435,0
3872543,05:31:59,05:31:59,2802,57,,0,0,19.9411,0
3872543,05:32:28,05:32:28,12260,58,,0,0,20.2264,0
3872543,05:34:11,05:34:11,2805,59,,0,0,21.4254,0
3872543,05:35:00,05:35:00,2806,60,,0,0,21.9516,1
3872543,05:36:12,05:36:12,2808,61,,0,0,22.9236,0
3872543,05:37:29,05:37:29,8724,62,,0,0,24.0775,0
3872543,05:38:00,05:38:00,2810,63,,0,0,24.5581,0
3872543,05:38:48,05:38:48,12261,64,,0,0,25.0199,0
3872543,05:39:11,05:39:11,8725,65,,0,0,25.5613,0
3872543,05:41:04,05:41:04,2812,66,,0,0,27.3012,0
3872543,05:41:49,05:41:49,12262,67,,0,0,27.8070,0
3872543,05:42:16,05:42:16,2813,68,,0,0,28.3351,0
3872543,05:43:11,05:43:11,2814,69,,0,0,29.1646,0
3872543,05:44:15,05:44:15,12594,70,,0,0,30.0675,0
3872543,05:44:58,05:44:58,2815,71,,0,0,30.4854,0
3872543,05:45:27,05:45:27,2816,72,,0,0,31.1508,0
3872543,05:46:00,05:46:00,2817,73,,0,0,31.5803,1
3872543,05:49:10,05:49:10,2825,74,,0,0,33.2715,0
3872543,05:50:00,05:50:00,2824,75,,0,0,33.7814,0
3872543,05:51:00,05:51:00,2822,76,,0,0,34.3747,1
3872543,05:51:35,05:51:35,10397,77,,0,0,34.9098,0
3872543,05:52:17,05:52:17,2826,78,,0,0,35.5703,0
3872543,05:53:50,05:53:50,2827,79,,0,0,36.8904,0
3872543,05:54:59,05:54:59,2828,80,,0,0,37.8135,0
3872543,05:59:15,05:59:15,12264,81,,0,0,41.6248,0
3872543,06:01:17,06:01:17,12265,82,,0,0,43.3653,0
3872543,06:01:39,06:01:39,8436,83,,0,0,43.7431,0
3872543,06:02:10,06:02:10,12730,84,,0,0,44.1846,0
3872543,06:02:27,06:02:27,10921,85,,0,0,44.4321,0
3872543,06:02:54,06:02:54,2830,86,,0,0,44.7836,0
3872543,06:03:43,06:03:43,13337,87,,0,0,45.5007,0
3872543,06:04:05,06:04:05,2832,88,,0,0,45.8670,0
3872543,06:04:29,06:04:29,2833,89,,0,0,,0
3872543,06:04:33,06:04:33,2834,90,,0,0,,0
3872543,06:04:53,06:04:53,12266,91,,0,0,46.5639,0
3872543,06:05:00,06:05:00,2835,92,,1,0,46.5739,1
3872544,06:23:00,06:23:00,14091,1,,0,1,,1
3872544,06:23:15,06:23:15,10830,2,,0,0,2.0154,0
3872544,06:26:15,06:26:15,2740,3,,0,0,2.0771,0
3872544,06:27:20,06:27:20,2743,4,,0,0,2.6324,0
3872544,06:27:58,06:27:58,2744,5,,0,0,2.9248,0
3872544,06:28:16,06:28:16,14044,6,,0,0,3.0283,0
3872544,06:28:34,06:28:34,2745,7,,0,0,3.2253,0
3872544,06:28:57,06:28:57,2746,8,,0,0,3.4207,0
3872544,06:29:42,06:29:42,2747,9,,0,0,3.8095,0
3872544,06:30:30,06:30:30,2748,10,,0,0,4.2013,0
3872544,06:31:07,06:31:07,2749,11,,0,0,4.4630,0
3872544,06:31:29,06:31:29,2750,12,,0,0,4.7278,0
3872544,06:32:26,06:32:26,2751,13,,0,0,5.1596,0
3872544,06:34:11,06:34:11,2752,14,,0,0,5.9835,0
3872544,06:36:00,06:36:00,2756,15,,0,0,6.8579,1
3872544,06:36:44,06:36:44,2767,16,,0,0,7.2530,0
3872544,06:37:11,06:37:11,2768,17,,0,0,7.4152,0
3872544,06:37:48,06:37:48,2770,18,,0,0,7.7404,0
3872544,06:38:05,06:38:05,12251,19,,0,0,7.9585,0
3872544,06:38:25,06:38:25,2771,20,,0,0,8.0858,0
3872544,06:38:43,06:38:43,2772,21,,0,0,8.2770,0
3872544,06:39:15,06:39:15,12252,22,,0,0,8.5522,0
3872544,06:39:42,06:39:42,2773,23,,0,0,8.7971,0
3872544,06:39:52,06:39:52,2774,24,,0,0,8.8896,0
3872544,06:40:28,06:40:28,2775,25,,0,0,9.2178,0
3872544,06:41:14,06:41:14,12253,26,,0,0,9.6167,0
3872544,06:41:38,06:41:38,12254,27,,0,0,9.8312,0
3872544,06:41:54,06:41:54,2776,28,,0,0,9.9513,0
3872544,06:43:17,06:43:17,2777,29,,0,0,10.6866,0
3872544,06:44:00,06:44:00,14138,30,,0,0,10.9634,1
3872544,06:46:07,06:46:07,2779,31,,0,0,11.8612,0
3872544,06:46:36,06:46:36,2780,32,,0,0,12.0090,0
3872544,06:46:59,06:46:59,8722,33,,0,0,12.2304,0
3872544,06:47:15,06:47:15,2782,34,,0,0,12.3478,0
3872544,06:47:52,06:47:52,12255,35,,0,0,12.5897,0
3872544,06:48:10,06:48:10,2783,36,,0,0,12.7101,0
3872544,06:49:14,06:49:14,12123,37,,0,0,13.0915,0
3872544,06:49:47,06:49:47,12256,38,,0,0,13.3551,0
3872544,06:50:29,06:50:29,12257,39,,0,0,13.6687,0
3872544,06:50:59,06:50:59,2784,40,,0,0,13.8727,0
3872544,06:51:41,06:51:41,2785,41,,0,0,14.1842,0
3872544,06:52:35,06:52:35,2786,42,,0,0,14.4866,0
3872544,06:53:00,06:53:00,2787,43,,0,0,14.6159,0
3872544,06:53:52,06:53:52,2789,44,,0,0,15.1133,0
3872544,06:54:17,06:54:17,2790,45,,0,0,15.2190,0
3872544,06:54:56,06:54:56,2791,46,,0,0,15.4762,0
3872544,06:56:00,06:56:00,2788,47,,0,0,15.8472,1
3872544,06:56:11,06:56:11,2793,48,,0,0,15.9634,0
3872544,06:57:03,06:57:03,12258,49,,0,0,16.4570,0
3872544,06:57:24,06:57:24,2794,50,,0,0,16.6381,0
3872544,06:57:40,06:57:40,2795,51,,0,0,16.7937,0
3872544,06:58:40,06:58:40,2796,52,,0,0,17.3522,0
3872544,06:59:19,06:59:19,2797,53,,0,0,17.6644,0
3872544,06:59:59,06:59:59,12259,54,,0,0,18.0814,0
3872544,07:00:37,07:00:37,2799,55,,0,0,18.4245,0
3872544,07:01:53,07:01:53,2801,56,,0,0,19.1435,0
3872544,07:03:18,07:03:18,2802,57,,0,0,19.9411,0
3872544,07:03:54,07:03:54,12260,58,,0,0,20.2264,0
3872544,07:05:59,07:05:59,2805,59,,0,0,21.4254,0
3872544,07:07:00,07:07:00,2806,60,,0,0,21.9516,1
3872544,07:08:46,07:08:46,2808,61,,0,0,22.9236,0
3872544,07:10:39,07:10:39,8724,62,,0,0,24.0775,0
3872544,07:11:24,07:11:24,2810,63,,0,0,24.5581,0
3872544,07:12:35,07:12:35,12261,64,,0,0,25.0199,0
3872544,07:13:09,07:13:09,8725,65,,0,0,25.5613,0
3872544,07:15:54,07:15:54,2812,66,,0,0,27.3012,0
3872544,07:16:59,07:16:59,12262,67,,0,0,27.8070,0
3872544,07:17:39,07:17:39,2813,68,,0,0,28.3351,0
3872544,07:19:00,07:19:00,2814,69,,0,0,29.1646,0
3872544,07:20:34,07:20:34,12594,70,,0,0,30.0675,0
3872544,07:21:37,07:21:37,2815,71,,0,0,30.4854,0
3872544,07:22:19,07:22:19,2816,72,,0,0,31.1508,0
3872544,07:23:00,07:23:00,2817,73,,0,0,31.5803,1
3872544,07:26:48,07:26:48,2825,74,,0,0,33.2715,0
3872544,07:27:49,07:27:49,2824,75,,0,0,33.7814,0
3872544,07:29:00,07:29:00,2822,76,,0,0,34.3747,1
3872544,07:29:52,07:29:52,10397,77,,0,0,34.9098,0
3872544,07:30:55,07:30:55,2826,78,,0,0,35.5703,0
3872544,07:33:15,07:33:15,2827,79,,0,0,36.8904,0
3872544,07:34:59,07:34:59,2828,80,,0,0,37.8135,0
3872544,07:41:24,07:41:24,12264,81,,0,0,41.6248,0
3872544,07:44:27,07:44:27,12265,82,,0,0,43.3653,0
3872544,07:45:00,07:45:00,8436,83,,0,0,43.7431,0
3872544,07:45:47,07:45:47,12730,84,,0,0,44.1846,0
3872544,07:46:12,07:46:12,10921,85,,0,0,44.4321,0
3872544,07:46:52,07:46:52,2830,86,,0,0,44.7836,0
3872544,07:48:06,07:48:06,13337,87,,0,0,45.5007,0
3872544,07:48:40,07:48:40,2832,88,,0,0,45.8670,0
3872544,07:49:16,07:49:16,2833,89,,0,0,,0
3872544,07:49:22,07:49:22,2834,90,,0,0,,0
3872544,07:49:52,07:49:52,12266,91,,0,0,46.5639,0
3872544,07:50:00,07:50:00,2835,92,,1,0,46.5739,1
3872545,07:13:00,07:13:00,14091,1,,0,1,,1
3872545,07:13:15,07:13:15,10830,2,,0,0,2.0154,0
3872545,07:16:15,07:16:15,2740,3,,0,0,2.0771,0
3872545,07:17:20,07:17:20,2743,4,,0,0,2.6324,0
3872545,07:17:58,07:17:58,2744,5,,0,0,2.9248,0
3872545,07:18:16,07:18:16,14044,6,,0,0,3.0283,0
3872545,07:18:34,07:18:34,2745,7,,0,0,3.2253,0
3872545,07:18:57,07:18:57,2746,8,,0,0,3.4207,0
3872545,07:19:42,07:19:42,2747,9,,0,0,3.8095,0
3872545,07:20:30,07:20:30,2748,10,,0,0,4.2013,0
3872545,07:21:07,07:21:07,2749,11,,0,0,4.4630,0
3872545,07:21:29,07:21:29,2750,12,,0,0,4.7278,0
3872545,07:22:26,07:22:26,2751,13,,0,0,5.1596,0
3872545,07:24:11,07:24:11,2752,14,,0,0,5.9835,0
3872545,07:26:00,07:26:00,2756,15,,0,0,6.8579,1
3872545,07:26:44,07:26:44,2767,16,,0,0,7.2530,0
3872545,07:27:11,07:27:11,2768,17,,0,0,7.4152,0
3872545,07:27:48,07:27:48,2770,18,,0,0,7.7404,0
3872545,07:28:05,07:28:05,12251,19,,0,0,7.9585,0
3872545,07:28:25,07:28:25,2771,20,,0,0,8.0858,0
3872545,07:28:43,07:28:43,2772,21,,0,0,8.2770,0
3872545,07:29:15,07:29:15,12252,22,,0,0,8.5522,0
3872545,07:29:42,07:29:42,2773,23,,0,0,8.7971,0
3872545,07:29:52,07:29:52,2774,24,,0,0,8.8896,0
3872545,07:30:28,07:30:28,2775,25,,0,0,9.2178,0
3872545,07:31:14,07:31:14,12253,26,,0,0,9.6167,0
3872545,07:31:38,07:31:38,12254,27,,0,0,9.8312,0
3872545,07:31:54,07:31:54,2776,28,,0,0,9.9513,0
3872545,07:33:17,07:33:17,2777,29,,0,0,10.6866,0
3872545,07:34:00,07:34:00,14138,30,,0,0,10.9634,1
3872545,07:36:07,07:36:07,2779,31,,0,0,11.8612,0
3872545,07:36:36,07:36:36,2780,32,,0,0,12.0090,0
3872545,07:36:59,07:36:59,8722,33,,0,0,12.2304,0
3872545,07:37:15,07:37:15,2782,34,,0,0,12.3478,0
3872545,07:37:52,07:37:52,12255,35,,0,0,12.5897,0
3872545,07:38:10,07:38:10,2783,36,,0,0,12.7101,0
3872545,07:39:14,07:39:14,12123,37,,0,0,13.0915,0
3872545,07:39:47,07:39:47,12256,38,,0,0,13.3551,0
3872545,07:40:29,07:40:29,12257,39,,0,0,13.6687,0
3872545,07:40:59,07:40:59,2784,40,,0,0,13.8727,0
3872545,07:41:41,07:41:41,2785,41,,0,0,14.1842,0
3872545,07:42:35,07:42:35,2786,42,,0,0,14.4866,0
3872545,07:43:00,07:43:00,2787,43,,0,0,14.6159,0
3872545,07:43:52,07:43:52,2789,44,,0,0,15.1133,0
3872545,07:44:17,07:44:17,2790,45,,0,0,15.2190,0
3872545,07:44:56,07:44:56,2791,46,,0,0,15.4762,0
3872545,07:46:00,07:46:00,2788,47,,0,0,15.8472,1
3872545,07:46:11,07:46:11,2793,48,,0,0,15.9634,0
3872545,07:47:03,07:47:03,12258,49,,0,0,16.4570,0
3872545,07:47:24,07:47:24,2794,50,,0,0,16.6381,0
3872545,07:47:40,07:47:40,2795,51,,0,0,16.7937,0
3872545,07:48:40,07:48:40,2796,52,,0,0,17.3522,0
3872545,07:49:19,07:49:19,2797,53,,0,0,17.6644,0
3872545,07:49:59,07:49:59,12259,54,,0,0,18.0814,0
3872545,07:50:37,07:50:37,2799,55,,0,0,18.4245,0
3872545,07:51:53,07:51:53,2801,56,,0,0,19.1435,0
3872545,07:53:18,07:53:18,2802,57,,0,0,19.9411,0
3872545,07:53:54,07:53:54,12260,58,,0,0,20.2264,0
3872545,07:55:59,07:55:59,2805,59,,0,0,21.4254,0
3872545,07:57:00,07:57:00,2806,60,,0,0,21.9516,1
3872545,07:58:46,07:58:46,2808,61,,0,0,22.9236,0
3872545,08:00:39,08:00:39,8724,62,,0,0,24.0775,0
3872545,08:01:24,08:01:24,2810,63,,0,0,24.5581,0
3872545,08:02:35,08:02:35,12261,64,,0,0,25.0199,0
3872545,08:03:09,08:03:09,8725,65,,0,0,25.5613,0
3872545,08:05:54,08:05:54,2812,66,,0,0,27.3012,0
3872545,08:06:59,08:06:59,12262,67,,0,0,27.8070,0
3872545,08:07:39,08:07:39,2813,68,,0,0,28.3351,0
3872545,08:09:00,08:09:00,2814,69,,0,0,29.1646,0
3872545,08:10:34,08:10:34,12594,70,,0,0,30.0675,0
3872545,08:11:37,08:11:37,2815,71,,0,0,30.4854,0
3872545,08:12:19,08:12:19,2816,72,,0,0,31.1508,0
3872545,08:13:00,08:13:00,2817,73,,0,0,31.5803,1
3872545,08:16:48,08:16:48,2825,74,,0,0,33.2715,0
3872545,08:17:49,08:17:49,2824,75,,0,0,33.7814,0
3872545,08:19:00,08:19:00,2822,76,,0,0,34.3747,1
3872545,08:19:52,08:19:52,10397,77,,0,0,34.9098,0
3872545,08:20:55,08:20:55,2826,78,,0,0,35.5703,0
3872545,08:23:15,08:23:15,2827,79,,0,0,36.8904,0
3872545,08:24:59,08:24:59,2828,80,,0,0,37.8135,0
3872545,08:31:24,08:31:24,12264,81,,0,0,41.6248,0
3872545,08:34:27,08:34:27,12265,82,,0,0,43.3653,0
3872545,08:35:00,08:35:00,8436,83,,0,0,43.7431,0
3872545,08:35:47,08:35:47,12730,84,,0,0,44.1846,0
3872545,08:36:12,08:36:12,10921,85,,0,0,44.4321,0
3872545,08:36:52,08:36:52,2830,86,,0,0,44.7836,0
3872545,08:38:06,08:38:06,13337,87,,0,0,45.5007,0
3872545,08:38:40,08:38:40,2832,88,,0,0,45.8670,0
3872545,08:39:16,08:39:16,2833,89,,0,0,,0
3872545,08:39:22,08:39:22,2834,90,,0,0,,0
3872545,08:39:52,08:39:52,12266,91,,0,0,46.5639,0
3872545,08:40:00,08:40:00,2835,92,,1,0,46.5739,1
3872546,08:03:00,08:03:00,14091,1,,0,1,,1
3872546,08:03:15,08:03:15,10830,2,,0,0,2.0154,0
3872546,08:06:15,08:06:15,2740,3,,0,0,2.0771,0
3872546,08:07:20,08:07:20,2743,4,,0,0,2.6324,0
3872546,08:07:58,08:07:58,2744,5,,0,0,2.9248,0
3872546,08:08:16,08:08:16,14044,6,,0,0,3.0283,0
3872546,08:08:34,08:08:34,2745,7,,0,0,3.2253,0
3872546,08:08:57,08:08:57,2746,8,,0,0,3.4207,0
3872546,08:09:42,08:09:42,2747,9,,0,0,3.8095,0
3872546,08:10:30,08:10:30,2748,10,,0,0,4.2013,0
3872546,08:11:07,08:11:07,2749,11,,0,0,4.4630,0
3872546,08:11:29,08:11:29,2750,12,,0,0,4.7278,0
3872546,08:12:26,08:12:26,2751,13,,0,0,5.1596,0
3872546,08:14:11,08:14:11,2752,14,,0,0,5.9835,0
3872546,08:16:00,08:16:00,2756,15,,0,0,6.8579,1
3872546,08:16:44,08:16:44,2767,16,,0,0,7.2530,0
3872546,08:17:11,08:17:11,2768,17,,0,0,7.4152,0
3872546,08:17:48,08:17:48,2770,18,,0,0,7.7404,0
3872546,08:18:05,08:18:05,12251,19,,0,0,7.9585,0
3872546,08:18:25,08:18:25,2771,20,,0,0,8.0858,0
3872546,08:18:43,08:18:43,2772,21,,0,0,8.2770,0
3872546,08:19:15,08:19:15,12252,22,,0,0,8.5522,0
3872546,08:19:42,08:19:42,2773,23,,0,0,8.7971,0
3872546,08:19:52,08:19:52,2774,24,,0,0,8.8896,0
3872546,08:20:28,08:20:28,2775,25,,0,0,9.2178,0
3872546,08:21:14,08:21:14,12253,26,,0,0,9.6167,0
3872546,08:21:38,08:21:38,12254,27,,0,0,9.8312,0
3872546,08:21:54,08:21:54,2776,28,,0,0,9.9513,0
3872546,08:23:17,08:23:17,2777,29,,0,0,10.6866,0
3872546,08:24:00,08:24:00,14138,30,,0,0,10.9634,1
3872546,08:26:07,08:26:07,2779,31,,0,0,11.8612,0
3872546,08:26:36,08:26:36,2780,32,,0,0,12.0090,0
3872546,08:26:59,08:26:59,8722,33,,0,0,12.2304,0
3872546,08:27:15,08:27:15,2782,34,,0,0,12.3478,0
3872546,08:27:52,08:27:52,12255,35,,0,0,12.5897,0
3872546,08:28:10,08:28:10,2783,36,,0,0,12.7101,0
3872546,08:29:14,08:29:14,12123,37,,0,0,13.0915,0
3872546,08:29:47,08:29:47,12256,38,,0,0,13.3551,0
3872546,08:30:29,08:30:29,12257,39,,0,0,13.6687,0
3872546,08:30:59,08:30:59,2784,40,,0,0,13.8727,0
3872546,08:31:41,08:31:41,2785,41,,0,0,14.1842,0
3872546,08:32:35,08:32:35,2786,42,,0,0,14.4866,0
3872546,08:33:00,08:33:00,2787,43,,0,0,14.6159,0
3872546,08:33:52,08:33:52,2789,44,,0,0,15.1133,0
3872546,08:34:17,08:34:17,2790,45,,0,0,15.2190,0
3872546,08:34:56,08:34:56,2791,46,,0,0,15.4762,0
3872546,08:36:00,08:36:00,2788,47,,0,0,15.8472,1
3872546,08:36:11,08:36:11,2793,48,,0,0,15.9634,0
3872546,08:37:03,08:37:03,12258,49,,0,0,16.4570,0
3872546,08:37:24,08:37:24,2794,50,,0,0,16.6381,0
3872546,08:37:40,08:37:40,2795,51,,0,0,16.7937,0
3872546,08:38:40,08:38:40,2796,52,,0,0,17.3522,0
3872546,08:39:19,08:39:19,2797,53,,0,0,17.6644,0
3872546,08:39:59,08:39:59,12259,54,,0,0,18.0814,0
3872546,08:40:37,08:40:37,2799,55,,0,0,18.4245,0
3872546,08:41:53,08:41:53,2801,56,,0,0,19.1435,0
3872546,08:43:18,08:43:18,2802,57,,0,0,19.9411,0
3872546,08:43:54,08:43:54,12260,58,,0,0,20.2264,0
3872546,08:45:59,08:45:59,2805,59,,0,0,21.4254,0
3872546,08:47:00,08:47:00,2806,60,,0,0,21.9516,1
3872546,08:48:46,08:48:46,2808,61,,0,0,22.9236,0
3872546,08:50:39,08:50:39,8724,62,,0,0,24.0775,0
3872546,08:51:24,08:51:24,2810,63,,0,0,24.5581,0
3872546,08:52:35,08:52:35,12261,64,,0,0,25.0199,0
3872546,08:53:09,08:53:09,8725,65,,0,0,25.5613,0
3872546,08:55:54,08:55:54,2812,66,,0,0,27.3012,0
3872546,08:56:59,08:56:59,12262,67,,0,0,27.8070,0
3872546,08:57:39,08:57:39,2813,68,,0,0,28.3351,0
3872546,08:59:00,08:59:00,2814,69,,0,0,29.1646,0
3872546,09:00:34,09:00:34,12594,70,,0,0,30.0675,0
3872546,09:01:37,09:01:37,2815,71,,0,0,30.4854,0
3872546,09:02:19,09:02:19,2816,72,,0,0,31.1508,0
3872546,09:03:00,09:03:00,2817,73,,0,0,31.5803,1
3872546,09:06:48,09:06:48,2825,74,,0,0,33.2715,0
3872546,09:07:49,09:07:49,2824,75,,0,0,33.7814,0
3872546,09:09:00,09:09:00,2822,76,,0,0,34.3747,1
3872546,09:09:52,09:09:52,10397,77,,0,0,34.9098,0
3872546,09:10:55,09:10:55,2826,78,,0,0,35.5703,0
3872546,09:13:15,09:13:15,2827,79,,0,0,36.8904,0
3872546,09:14:59,09:14:59,2828,80,,0,0,37.8135,0
3872546,09:21:24,09:21:24,12264,81,,0,0,41.6248,0
3872546,09:24:27,09:24:27,12265,82,,0,0,43.3653,0
3872546,09:25:00,09:25:00,8436,83,,0,0,43.7431,0
3872546,09:25:47,09:25:47,12730,84,,0,0,44.1846,0
3872546,09:26:12,09:26:12,10921,85,,0,0,44.4321,0
3872546,09:26:52,09:26:52,2830,86,,0,0,44.7836,0
3872546,09:28:06,09:28:06,13337,87,,0,0,45.5007,0
3872546,09:28:40,09:28:40,2832,88,,0,0,45.8670,0
3872546,09:29:16,09:29:16,2833,89,,0,0,,0
3872546,09:29:22,09:29:22,2834,90,,0,0,,0
3872546,09:29:52,09:29:52,12266,91,,0,0,46.5639,0
3872546,09:30:00,09:30:00,2835,92,,1,0,46.5739,1
3872547,21:07:00,21:07:00,14091,1,,0,1,,1
3872547,21:07:10,21:07:10,10830,2,,0,0,2.0154,0
3872547,21:09:14,21:09:14,2740,3,,0,0,2.0771,0
3872547,21:09:59,21:09:59,2743,4,,0,0,2.6324,0
3872547,21:10:25,21:10:25,2744,5,,0,0,2.9248,0
3872547,21:10:37,21:10:37,14044,6,,0,0,3.0283,0
3872547,21:10:49,21:10:49,2745,7,,0,0,3.2253,0
3872547,21:11:05,21:11:05,2746,8,,0,0,3.4207,0
3872547,21:11:36,21:11:36,2747,9,,0,0,3.8095,0
3872547,21:12:09,21:12:09,2748,10,,0,0,4.2013,0
3872547,21:12:35,21:12:35,2749,11,,0,0,4.4630,0
3872547,21:12:50,21:12:50,2750,12,,0,0,4.7278,0
3872547,21:13:29,21:13:29,2751,13,,0,0,5.1596,0
3872547,21:14:42,21:14:42,2752,14,,0,0,5.9835,0
3872547,21:16:00,21:16:00,2756,15,,0,0,6.8579,1
3872547,21:16:39,21:16:39,2767,16,,0,0,7.2530,0
3872547,21:17:03,21:17:03,2768,17,,0,0,7.4152,0
3872547,21:17:35,21:17:35,2770,18,,0,0,7.7404,0
3872547,21:17:50,21:17:50,12251,19,,0,0,7.9585,0
3872547,21:18:07,21:18:07,2771,20,,0,0,8.0858,0
3872547,21:18:23,21:18:23,2772,21,,0,0,8.2770,0
3872547,21:18:51,21:18:51,12252,22,,0,0,8.5522,0
3872547,21:19:15,21:19:15,2773,23,,0,0,8.7971,0
3872547,21:19:24,21:19:24,2774,24,,0,0,8.8896,0
3872547,21:19:56,21:19:56,2775,25,,0,0,9.2178,0
3872547,21:20:37,21:20:37,12253,26,,0,0,9.6167,0
3872547,21:20:58,21:20:58,12254,27,,0,0,9.8312,0
3872547,21:21:12,21:21:12,2776,28,,0,0,9.9513,0
3872547,21:22:24,21:22:24,2777,29,,0,0,10.6866,0
3872547,21:23:00,21:23:00,14138,30,,0,0,10.9634,1
3872547,21:24:35,21:24:35,2779,31,,0,0,11.8612,0
3872547,21:24:57,21:24:57,2780,32,,0,0,12.0090,0
3872547,21:25:14,21:25:14,8722,33,,0,0,12.2304,0
3872547,21:25:26,21:25:26,2782,34,,0,0,12.3478,0
3872547,21:25:54,21:25:54,12255,35,,0,0,12.5897,0
3872547,21:26:08,21:26:08,2783,36,,0,0,12.7101,0
3872547,21:26:56,21:26:56,12123,37,,0,0,13.0915,0
3872547,21:27:21,21:27:21,12256,38,,0,0,13.3551,0
3872547,21:27:53,21:27:53,12257,39,,0,0,13.6687,0
3872547,21:28:15,21:28:15,2784,40,,0,0,13.8727,0
3872547,21:28:47,21:28:47,2785,41,,0,0,14.1842,0
3872547,21:29:28,21:29:28,2786,42,,0,0,14.4866,0
3872547,21:29:46,21:29:46,2787,43,,0,0,14.6159,0
3872547,21:30:25,21:30:25,2789,44,,0,0,15.1133,0
3872547,21:30:43,21:30:43,2790,45,,0,0,15.2190,0
3872547,21:31:12,21:31:12,2791,46,,0,0,15.4762,0
3872547,21:32:00,21:32:00,2788,47,,0,0,15.8472,1
3872547,21:32:11,21:32:11,2793,48,,0,0,15.9634,0
3872547,21:33:03,21:33:03,12258,49,,0,0,16.4570,0
3872547,21:33:24,21:33:24,2794,50,,0,0,16.6381,0
3872547,21:33:40,21:33:40,2795,51,,0,0,16.7937,0
3872547,21:34:40,21:34:40,2796,52,,0,0,17.3522,0
3872547,21:35:19,21:35:19,2797,53,,0,0,17.6644,0
3872547,21:35:59,21:35:59,12259,54,,0,0,18.0814,0
3872547,21:36:37,21:36:37,2799,55,,0,0,18.4245,0
3872547,21:37:53,21:37:53,2801,56,,0,0,19.1435,0
3872547,21:39:18,21:39:18,2802,57,,0,0,19.9411,0
3872547,21:39:54,21:39:54,12260,58,,0,0,20.2264,0
3872547,21:41:59,21:41:59,2805,59,,0,0,21.4254,0
3872547,21:43:00,21:43:00,2806,60,,0,0,21.9516,1
3872547,21:44:06,21:44:06,2808,61,,0,0,22.9236,0
3872547,21:45:16,21:45:16,8724,62,,0,0,24.0775,0
3872547,21:45:44,21:45:44,2810,63,,0,0,24.5581,0
3872547,21:46:28,21:46:28,12261,64,,0,0,25.0199,0
3872547,21:46:49,21:46:49,8725,65,,0,0,25.5613,0
3872547,21:48:32,21:48:32,2812,66,,0,0,27.3012,0
3872547,21:49:13,21:49:13,12262,67,,0,0,27.8070,0
3872547,21:49:38,21:49:38,2813,68,,0,0,28.3351,0
3872547,21:50:28,21:50:28,2814,69,,0,0,29.1646,0
3872547,21:51:26,21:51:26,12594,70,,0,0,30.0675,0
3872547,21:52:05,21:52:05,2815,71,,0,0,30.4854,0
3872547,21:52:31,21:52:31,2816,72,,0,0,31.1508,0
3872547,21:53:00,21:53:00,2817,73,,0,0,31.5803,1
3872547,21:54:53,21:54:53,2826,74,,0,0,33.1377,0
3872547,21:56:29,21:56:29,2827,75,,0,0,34.4577,0
3872547,21:57:40,21:57:40,2828,76,,0,0,35.3808,0
3872547,22:02:04,22:02:04,12264,77,,0,0,39.1921,0
3872547,22:04:09,22:04:09,12265,78,,0,0,40.9327,0
3872547,22:04:31,22:04:31,8436,79,,0,0,41.3104,0
3872547,22:05:03,22:05:03,12730,80,,0,0,41.7519,0
3872547,22:05:20,22:05:20,10921,81,,0,0,41.9995,0
3872547,22:05:47,22:05:47,2830,82,,0,0,42.3510,0
3872547,22:06:38,22:06:38,13337,83,,0,0,43.0680,0
3872547,22:07:01,22:07:01,2832,84,,0,0,43.4343,0
3872547,22:07:25,22:07:25,2833,85,,0,0,,0
3872547,22:07:29,22:07:29,2834,86,,0,0,,0
3872547,22:07:50,22:07:50,12266,87,,0,0,44.1312,0
3872547,22:08:00,22:08:00,2835,88,,1,0,44.1412,1
3872548,05:45:00,05:45:00,14091,1,,0,1,,1
3872548,05:45:11,05:45:11,10830,2,,0,0,2.0154,0
3872548,05:47:29,05:47:29,2740,3,,0,0,2.0771,0
3872548,05:48:19,05:48:19,2743,4,,0,0,2.6324,0
3872548,05:48:48,05:48:48,2744,5,,0,0,2.9248,0
3872548,05:49:01,05:49:01,14044,6,,0,0,3.0283,0
3872548,05:49:15,05:49:15,2745,7,,0,0,3.2253,0
3872548,05:49:33,05:49:33,2746,8,,0,0,3.4207,0
3872548,05:50:08,05:50:08,2747,9,,0,0,3.8095,0
3872548,05:50:45,05:50:45,2748,10,,0,0,4.2013,0
3872548,05:51:14,05:51:14,2749,11,,0,0,4.4630,0
3872548,05:51:31,05:51:31,2750,12,,0,0,4.7278,0
3872548,05:52:15,05:52:15,2751,13,,0,0,5.1596,0
3872548,05:53:36,05:53:36,2752,14,,0,0,5.9835,0
3872548,05:55:00,05:55:00,2756,15,,0,0,6.8579,1
3872548,05:55:39,05:55:39,2767,16,,0,0,7.2530,0
3872548,05:56:03,05:56:03,2768,17,,0,0,7.4152,0
3872548,05:56:35,05:56:35,2770,18,,0,0,7.7404,0
3872548,05:56:50,05:56:50,12251,19,,0,0,7.9585,0
3872548,05:57:07,05:57:07,2771,20,,0,0,8.0858,0
3872548,05:57:23,05:57:23,2772,21,,0,0,8.2770,0
3872548,05:57:51,05:57:51,12252,22,,0,0,8.5522,0
3872548,05:58:15,05:58:15,2773,23,,0,0,8.7971,0
3872548,05:58:24,05:58:24,2774,24,,0,0,8.8896,0
3872548,05:58:56,05:58:56,2775,25,,0,0,9.2178,0
3872548,05:59:37,05:59:37,12253,26,,0,0,9.6167,0
3872548,05:59:58,05:59:58,12254,27,,0,0,9.8312,0
3872548,06:00:12,06:00:12,2776,28,,0,0,9.9513,0
3872548,06:01:24,06:01:24,2777,29,,0,0,10.6866,0
3872548,06:02:00,06:02:00,14138,30,,0,0,10.9634,1
3872548,06:03:35,06:03:35,2779,31,,0,0,11.8612,0
3872548,06:03:57,06:03:57,2780,32,,0,0,12.0090,0
3872548,06:04:14,06:04:14,8722,33,,0,0,12.2304,0
3872548,06:04:26,06:04:26,2782,34,,0,0,12.3478,0
3872548,06:04:54,06:04:54,12255,35,,0,0,12.5897,0
3872548,06:05:08,06:05:08,2783,36,,0,0,12.7101,0
3872548,06:05:56,06:05:56,12123,37,,0,0,13.0915,0
3872548,06:06:21,06:06:21,12256,38,,0,0,13.3551,0
3872548,06:06:53,06:06:53,12257,39,,0,0,13.6687,0
3872548,06:07:15,06:07:15,2784,40,,0,0,13.8727,0
3872548,06:07:47,06:07:47,2785,41,,0,0,14.1842,0
3872548,06:08:28,06:08:28,2786,42,,0,0,14.4866,0
3872548,06:08:46,06:08:46,2787,43,,0,0,14.6159,0
3872548,06:09:25,06:09:25,2789,44,,0,0,15.1133,0
3872548,06:09:43,06:09:43,2790,45,,0,0,15.2190,0
3872548,06:10:12,06:10:12,2791,46,,0,0,15.4762,0
3872548,06:11:00,06:11:00,2788,47,,0,0,15.8472,1
3872548,06:11:09,06:11:09,2793,48,,0,0,15.9634,0
3872548,06:11:52,06:11:52,12258,49,,0,0,16.4570,0
3872548,06:12:09,06:12:09,2794,50,,0,0,16.6381,0
3872548,06:12:22,06:12:22,2795,51,,0,0,16.7937,0
3872548,06:13:11,06:13:11,2796,52,,0,0,17.3522,0
3872548,06:13:43,06:13:43,2797,53,,0,0,17.6644,0
3872548,06:14:16,06:14:16,12259,54,,0,0,18.0814,0
3872548,06:14:47,06:14:47,2799,55,,0,0,18.4245,0
3872548,06:15:49,06:15:49,2801,56,,0,0,19.1435,0
3872548,06:16:59,06:16:59,2802,57,,0,0,19.9411,0
3872548,06:17:28,06:17:28,12260,58,,0,0,20.2264,0
3872548,06:19:11,06:19:11,2805,59,,0,0,21.4254,0
3872548,06:20:00,06:20:00,2806,60,,0,0,21.9516,1
3872548,06:21:12,06:21:12,2808,61,,0,0,22.9236,0
3872548,06:22:29,06:22:29,8724,62,,0,0,24.0775,0
3872548,06:23:00,06:23:00,2810,63,,0,0,24.5581,0
3872548,06:23:48,06:23:48,12261,64,,0,0,25.0199,0
3872548,06:24:11,06:24:11,8725,65,,0,0,25.5613,0
3872548,06:26:04,06:26:04,2812,66,,0,0,27.3012,0
3872548,06:26:49,06:26:49,12262,67,,0,0,27.8070,0
3872548,06:27:16,06:27:16,2813,68,,0,0,28.3351,0
3872548,06:28:11,06:28:11,2814,69,,0,0,29.1646,0
3872548,06:29:15,06:29:15,12594,70,,0,0,30.0675,0
3872548,06:29:58,06:29:58,2815,71,,0,0,30.4854,0
3872548,06:30:27,06:30:27,2816,72,,0,0,31.1508,0
3872548,06:31:00,06:31:00,2817,73,,0,0,31.5803,1
3872548,06:34:10,06:34:10,2825,74,,0,0,33.2715,0
3872548,06:35:00,06:35:00,2824,75,,0,0,33.7814,0
3872548,06:36:00,06:36:00,2822,76,,0,0,34.3747,1
3872548,06:36:35,06:36:35,10397,77,,0,0,34.9098,0
3872548,06:37:17,06:37:17,2826,78,,0,0,35.5703,0
3872548,06:38:50,06:38:50,2827,79,,0,0,36.8904,0
3872548,06:39:59,06:39:59,2828,80,,0,0,37.8135,0
3872548,06:44:15,06:44:15,12264,81,,0,0,41.6248,0
3872548,06:46:17,06:46:17,12265,82,,0,0,43.3653,0
3872548,06:46:39,06:46:39,8436,83,,0,0,43.7431,0
3872548,06:47:10,06:47:10,12730,84,,0,0,44.1846,0
3872548,06:47:27,06:47:27,10921,85,,0,0,44.4321,0
3872548,06:47:54,06:47:54,2830,86,,0,0,44.7836,0
3872548,06:48:43,06:48:43,13337,87,,0,0,45.5007,0
3872548,06:49:05,06:49:05,2832,88,,0,0,45.8670,0
3872548,06:49:29,06:49:29,2833,89,,0,0,,0
3872548,06:49:33,06:49:33,2834,90,,0,0,,0
3872548,06:49:53,06:49:53,12266,91,,0,0,46.5639,0
3872548,06:50:00,06:50:00,2835,92,,1,0,46.5739,1
3872549,25:36:00,25:36:00,14086,1,,0,1,0.1303,1
3872549,25:36:08,25:36:08,1601,2,,0,0,,0
3872549,25:36:29,25:36:29,1261,3,,0,0,0.3286,0
3872549,25:36:49,25:36:49,12397,4,,0,0,0.5207,0
3872549,25:37:02,25:37:02,4909,5,,0,0,0.6789,0
3872549,25:37:36,25:37:36,12592,6,,0,0,0.9982,0
3872549,25:39:31,25:39:31,12671,7,,0,0,2.0907,0
3872549,25:42:27,25:42:27,5203,8,,0,0,3.8342,0
3872549,25:45:59,25:45:59,2734,9,,0,0,6.0780,0
3872549,25:46:31,25:46:31,2735,10,,0,0,6.4663,0
3872549,25:48:26,25:48:26,2736,11,,0,0,7.6070,0
3872549,25:48:56,25:48:56,5359,12,,0,0,7.9262,0
3872549,25:49:46,25:49:46,2743,13,,0,0,8.4191,0
3872549,25:50:17,25:50:17,2744,14,,0,0,8.7115,0
3872549,25:50:32,25:50:32,14044,15,,0,0,8.8150,0
3872549,25:50:47,25:50:47,2745,16,,0,0,9.0120,0
3872549,25:51:06,25:51:06,2746,17,,0,0,9.2074,0
3872549,25:51:43,25:51:43,2747,18,,0,0,9.5961,0
3872549,25:52:23,25:52:23,2748,19,,0,0,9.9880,0
3872549,25:52:54,25:52:54,2749,20,,0,0,10.2496,0
3872549,25:53:12,25:53:12,2750,21,,0,0,10.5145,0
3872549,25:53:59,25:53:59,2751,22,,0,0,10.9463,0
3872549,25:55:26,25:55:26,2752,23,,0,0,11.7702,0
3872549,25:57:00,25:57:00,2756,24,,0,0,12.6445,1
3872549,25:57:16,25:57:16,2767,25,,0,0,13.0397,0
3872549,25:57:26,25:57:26,2768,26,,0,0,13.2019,0
3872549,25:57:39,25:57:39,2770,27,,0,0,13.5271,0
3872549,25:57:45,25:57:45,12251,28,,0,0,13.7452,0
3872549,25:57:52,25:57:52,2771,29,,0,0,13.8725,0
3872549,25:57:58,25:57:58,2772,30,,0,0,14.0637,0
3872549,25:58:10,25:58:10,12252,31,,0,0,14.3389,0
3872549,25:58:20,25:58:20,2773,32,,0,0,14.5838,0
3872549,25:58:24,25:58:24,2774,33,,0,0,14.6762,0
3872549,25:58:37,25:58:37,2775,34,,0,0,15.0045,0
3872549,25:58:54,25:58:54,12253,35,,0,0,15.4034,0
3872549,25:59:03,25:59:03,12254,36,,0,0,15.6179,0
3872549,25:59:09,25:59:09,2776,37,,0,0,15.7380,0
3872549,25:59:40,25:59:40,2777,38,,0,0,16.4733,0
3872549,26:00:00,26:00:00,14138,39,,0,0,16.7501,1
3872549,26:00:44,26:00:44,2779,40,,0,0,17.6479,0
3872549,26:00:54,26:00:54,2780,41,,0,0,17.7957,0
3872549,26:01:02,26:01:02,8722,42,,0,0,18.0171,0
3872549,26:01:07,26:01:07,2782,43,,0,0,18.1345,0
3872549,26:01:20,26:01:20,12255,44,,0,0,18.3764,0
3872549,26:01:26,26:01:26,2783,45,,0,0,18.4968,0
3872549,26:01:48,26:01:48,12123,46,,0,0,18.8782,0
3872549,26:01:59,26:01:59,12256,47,,0,0,19.1417,0
3872549,26:08:13,26:08:13,2789,48,,0,0,26.3720,0
3872549,26:08:21,26:08:21,2790,49,,0,0,26.4777,0
3872549,26:08:34,26:08:34,2791,50,,0,0,26.7349,0
3872549,26:09:00,26:09:00,2788,51,,0,0,27.1059,1
3872549,26:09:04,26:09:04,2793,52,,0,0,27.2221,0
3872549,26:09:23,26:09:23,12258,53,,0,0,27.7156,0
3872549,26:09:30,26:09:30,2794,54,,0,0,27.8968,0
3872549,26:09:36,26:09:36,2795,55,,0,0,28.0524,0
3872549,26:09:58,26:09:58,2796,56,,0,0,28.6108,0
3872549,26:10:12,26:10:12,2797,57,,0,0,28.9231,0
3872549,26:10:26,26:10:26,12259,58,,0,0,29.3401,0
3872549,26:10:39,26:10:39,2799,59,,0,0,29.6832,0
3872549,26:11:06,26:11:06,2801,60,,0,0,30.4022,0
3872549,26:11:37,26:11:37,2802,61,,0,0,31.1998,0
3872549,26:11:50,26:11:50,12260,62,,0,0,31.4850,0
3872549,26:12:35,26:12:35,2805,63,,0,0,32.6841,0
3872549,26:13:00,26:13:00,2806,64,,0,0,33.2103,1
3872549,26:13:53,26:13:53,2808,65,,0,0,34.1823,0
3872549,26:14:49,26:14:49,8724,66,,0,0,35.3361,0
3872549,26:15:11,26:15:11,2810,67,,0,0,35.8168,0
3872549,26:15:46,26:15:46,12261,68,,0,0,36.2786,0
3872549,26:16:03,26:16:03,8725,69,,0,0,36.8200,0
3872549,26:17:25,26:17:25,2812,70,,0,0,38.5599,0
3872549,26:17:57,26:17:57,12262,71,,0,0,39.0657,0
3872549,26:18:17,26:18:17,2813,72,,0,0,39.5938,0
3872549,26:18:57,26:18:57,2814,73,,0,0,40.4232,0
3872549,26:19:44,26:19:44,12594,74,,0,0,41.3262,0
3872549,26:20:15,26:20:15,2815,75,,0,0,41.7441,0
3872549,26:20:36,26:20:36,2816,76,,0,0,42.4095,0
3872549,26:21:00,26:21:00,2817,77,,0,0,42.8390,1
3872549,26:23:32,26:23:32,2825,78,,0,0,44.5302,0
3872549,26:24:12,26:24:12,2824,79,,0,0,45.0401,0
3872549,26:25:00,26:25:00,2822,80,,0,0,45.6334,1
3872549,26:25:27,26:25:27,10397,81,,0,0,46.1685,0
3872549,26:26:00,26:26:00,2826,82,,0,0,46.8290,0
3872549,26:27:13,26:27:13,2827,83,,0,0,48.1490,0
3872549,26:28:07,26:28:07,2828,84,,0,0,49.0722,0
3872549,26:31:28,26:31:28,12264,85,,0,0,52.8835,0
3872549,26:33:03,26:33:03,12265,86,,0,0,54.6240,0
3872549,26:33:20,26:33:20,8436,87,,0,0,55.0018,0
3872549,26:33:44,26:33:44,12730,88,,0,0,55.4432,0
3872549,26:33:57,26:33:57,10921,89,,0,0,55.6908,0
3872549,26:34:18,26:34:18,2830,90,,0,0,56.0423,0
3872549,26:34:56,26:34:56,13337,91,,0,0,56.7594,0
3872549,26:35:14,26:35:14,2832,92,,0,0,57.1257,0
3872549,26:35:32,26:35:32,2833,93,,0,0,,0
3872549,26:35:35,26:35:35,2834,94,,0,0,,0
3872549,26:35:51,26:35:51,12266,95,,0,0,57.8226,0
3872549,26:36:00,26:36:00,2835,96,,1,0,57.8326,1
3872550,22:10:00,22:10:00,14091,1,,0,1,,1
3872550,22:10:10,22:10:10,10830,2,,0,0,2.0154,0
3872550,22:12:14,22:12:14,2740,3,,0,0,2.0771,0
3872550,22:12:59,22:12:59,2743,4,,0,0,2.6324,0
3872550,22:13:25,22:13:25,2744,5,,0,0,2.9248,0
3872550,22:13:37,22:13:37,14044,6,,0,0,3.0283,0
3872550,22:13:49,22:13:49,2745,7,,0,0,3.2253,0
3872550,22:14:05,22:14:05,2746,8,,0,0,3.4207,0
3872550,22:14:36,22:14:36,2747,9,,0,0,3.8095,0
3872550,22:15:09,22:15:09,2748,10,,0,0,4.2013,0
3872550,22:15:35,22:15:35,2749,11,,0,0,4.4630,0
3872550,22:15:50,22:15:50,2750,12,,0,0,4.7278,0
3872550,22:16:29,22:16:29,2751,13,,0,0,5.1596,0
3872550,22:17:42,22:17:42,2752,14,,0,0,5.9835,0
3872550,22:19:00,22:19:00,2756,15,,0,0,6.8579,1
3872550,22:19:39,22:19:39,2767,16,,0,0,7.2530,0
3872550,22:20:03,22:20:03,2768,17,,0,0,7.4152,0
3872550,22:20:35,22:20:35,2770,18,,0,0,7.7404,0
3872550,22:20:50,22:20:50,12251,19,,0,0,7.9585,0
3872550,22:21:07,22:21:07,2771,20,,0,0,8.0858,0
3872550,22:21:23,22:21:23,2772,21,,0,0,8.2770,0
3872550,22:21:51,22:21:51,12252,22,,0,0,8.5522,0
3872550,22:22:15,22:22:15,2773,23,,0,0,8.7971,0
3872550,22:22:24,22:22:24,2774,24,,0,0,8.8896,0
3872550,22:22:56,22:22:56,2775,25,,0,0,9.2178,0
3872550,22:23:37,22:23:37,12253,26,,0,0,9.6167,0
3872550,22:23:58,22:23:58,12254,27,,0,0,9.8312,0
3872550,22:24:12,22:24:12,2776,28,,0,0,9.9513,0
3872550,22:25:24,22:25:24,2777,29,,0,0,10.6866,0
3872550,22:26:00,22:26:00,14138,30,,0,0,10.9634,1
3872550,22:27:35,22:27:35,2779,31,,0,0,11.8612,0
3872550,22:27:57,22:27:57,2780,32,,0,0,12.0090,0
3872550,22:28:14,22:28:14,8722,33,,0,0,12.2304,0
3872550,22:28:26,22:28:26,2782,34,,0,0,12.3478,0
3872550,22:28:54,22:28:54,12255,35,,0,0,12.5897,0
3872550,22:29:08,22:29:08,2783,36,,0,0,12.7101,0
3872550,22:29:56,22:29:56,12123,37,,0,0,13.0915,0
3872550,22:30:21,22:30:21,12256,38,,0,0,13.3551,0
3872550,22:30:53,22:30:53,12257,39,,0,0,13.6687,0
3872550,22:31:15,22:31:15,2784,40,,0,0,13.8727,0
3872550,22:31:47,22:31:47,2785,41,,0,0,14.1842,0
3872550,22:32:28,22:32:28,2786,42,,0,0,14.4866,0
3872550,22:32:46,22:32:46,2787,43,,0,0,14.6159,0
3872550,22:33:25,22:33:25,2789,44,,0,0,15.1133,0
3872550,22:33:43,22:33:43,2790,45,,0,0,15.2190,0
3872550,22:34:12,22:34:12,2791,46,,0,0,15.4762,0
3872550,22:35:00,22:35:00,2788,47,,0,0,15.8472,1
3872550,22:35:11,22:35:11,2793,48,,0,0,15.9634,0
3872550,22:36:03,22:36:03,12258,49,,0,0,16.4570,0
3872550,22:36:24,22:36:24,2794,50,,0,0,16.6381,0
3872550,22:36:40,22:36:40,2795,51,,0,0,16.7937,0
3872550,22:37:40,22:37:40,2796,52,,0,0,17.3522,0
3872550,22:38:19,22:38:19,2797,53,,0,0,17.6644,0
3872550,22:38:59,22:38:59,12259,54,,0,0,18.0814,0
3872550,22:39:37,22:39:37,2799,55,,0,0,18.4245,0
3872550,22:40:53,22:40:53,2801,56,,0,0,19.1435,0
3872550,22:42:18,22:42:18,2802,57,,0,0,19.9411,0
3872550,22:42:54,22:42:54,12260,58,,0,0,20.2264,0
3872550,22:44:59,22:44:59,2805,59,,0,0,21.4254,0
3872550,22:46:00,22:46:00,2806,60,,0,0,21.9516,1
3872550,22:47:06,22:47:06,2808,61,,0,0,22.9236,0
3872550,22:48:16,22:48:16,8724,62,,0,0,24.0775,0
3872550,22:48:44,22:48:44,2810,63,,0,0,24.5581,0
3872550,22:49:28,22:49:28,12261,64,,0,0,25.0199,0
3872550,22:49:49,22:49:49,8725,65,,0,0,25.5613,0
3872550,22:51:32,22:51:32,2812,66,,0,0,27.3012,0
3872550,22:52:13,22:52:13,12262,67,,0,0,27.8070,0
3872550,22:52:38,22:52:38,2813,68,,0,0,28.3351,0
3872550,22:53:28,22:53:28,2814,69,,0,0,29.1646,0
3872550,22:54:26,22:54:26,12594,70,,0,0,30.0675,0
3872550,22:55:05,22:55:05,2815,71,,0,0,30.4854,0
3872550,22:55:31,22:55:31,2816,72,,0,0,31.1508,0
3872550,22:56:00,22:56:00,2817,73,,0,0,31.5803,1
3872550,22:57:53,22:57:53,2826,74,,0,0,33.1377,0
3872550,22:59:29,22:59:29,2827,75,,0,0,34.4577,0
3872550,23:00:40,23:00:40,2828,76,,0,0,35.3808,0
3872550,23:05:04,23:05:04,12264,77,,0,0,39.1921,0
3872550,23:07:09,23:07:09,12265,78,,0,0,40.9327,0
3872550,23:07:31,23:07:31,8436,79,,0,0,41.3104,0
3872550,23:08:03,23:08:03,12730,80,,0,0,41.7519,0
3872550,23:08:20,23:08:20,10921,81,,0,0,41.9995,0
3872550,23:08:47,23:08:47,2830,82,,0,0,42.3510,0
3872550,23:09:38,23:09:38,13337,83,,0,0,43.0680,0
3872550,23:10:01,23:10:01,2832,84,,0,0,43.4343,0
3872550,23:10:25,23:10:25,2833,85,,0,0,,0
3872550,23:10:29,23:10:29,2834,86,,0,0,,0
3872550,23:10:50,23:10:50,12266,87,,0,0,44.1312,0
3872550,23:11:00,23:11:00,2835,88,,1,0,44.1412,1
3872551,20:44:00,20:44:00,2835,1,,0,1,,1
3872551,20:44:14,20:44:14,13337,2,,0,0,0.1839,0
3872551,20:44:38,20:44:38,2832,3,,0,0,0.5502,0
3872551,20:45:03,20:45:03,2833,4,,0,0,,0
3872551,20:45:07,20:45:07,2834,5,,0,0,,0
3872551,20:45:28,20:45:28,12266,6,,0,0,1.2471,0
3872551,20:46:11,20:46:11,2836,7,,0,0,1.8072,0
3872551,20:46:41,20:46:41,13653,8,,0,0,2.1951,0
3872551,20:47:32,20:47:32,8430,9,,0,0,2.8709,0
3872551,20:47:52,20:47:52,12267,10,,0,0,3.2110,0
3872551,20:50:05,20:50:05,12268,11,,0,0,4.9868,0
3872551,20:50:17,20:50:17,14056,12,,0,0,5.1482,0
3872551,20:54:43,20:54:43,2840,13,,0,0,8.7075,0
3872551,20:55:57,20:55:57,2842,14,,0,0,9.6342,0
3872551,20:57:27,20:57:27,2843,15,,0,0,10.9482,0
3872551,20:58:13,20:58:13,10398,16,,0,0,11.5978,0
3872551,20:59:00,20:59:00,10917,17,,0,0,12.1330,1
3872551,21:00:10,21:00:10,12280,18,,0,0,12.6641,0
3872551,21:02:01,21:02:01,2821,19,,0,0,13.5427,0
3872551,21:05:00,21:05:00,2848,20,,0,0,15.0127,1
3872551,21:05:30,21:05:30,2849,21,,0,0,15.2937,0
3872551,21:06:27,21:06:27,2850,22,,0,0,15.9591,0
3872551,21:06:50,21:06:50,2851,23,,0,0,16.2358,0
3872551,21:07:49,21:07:49,2852,24,,0,0,16.9198,0
3872551,21:08:01,21:08:01,2853,25,,0,0,17.0690,0
3872551,21:08:24,21:08:24,2854,26,,0,0,17.3546,0
3872551,21:09:42,21:09:42,12270,27,,0,0,18.2685,0
3872551,21:10:03,21:10:03,2857,28,,0,0,18.5191,0
3872551,21:11:02,21:11:02,2858,29,,0,0,19.1435,0
3872551,21:12:18,21:12:18,12271,30,,0,0,19.8986,0
3872551,21:13:26,21:13:26,2859,31,,0,0,20.8519,0
3872551,21:14:23,21:14:23,12272,32,,0,0,21.5295,0
3872551,21:14:55,21:14:55,2860,33,,0,0,21.8958,0
3872551,21:15:31,21:15:31,8726,34,,0,0,22.3079,0
3872551,21:17:13,21:17:13,2862,35,,0,0,23.5230,0
3872551,21:19:00,21:19:00,2863,36,,0,0,24.5243,1
3872551,21:21:14,21:21:14,14038,37,,0,0,25.8344,0
3872551,21:21:49,21:21:49,2865,38,,0,0,26.1858,0
3872551,21:22:34,21:22:34,2867,39,,0,0,26.5191,0
3872551,21:22:54,21:22:54,14039,40,,0,0,26.7685,0
3872551,21:23:54,21:23:54,2869,41,,0,0,27.3168,0
3872551,21:25:52,21:25:52,2800,42,,0,0,28.3722,0
3872551,21:26:08,21:26:08,13672,43,,0,0,28.4817,0
3872551,21:26:25,21:26:25,10922,44,,0,0,28.6429,0
3872551,21:27:17,21:27:17,2873,45,,0,0,29.1310,0
3872551,21:28:14,21:28:14,2874,46,,0,0,29.6895,0
3872551,21:28:44,21:28:44,2875,47,,0,0,29.9662,0
3872551,21:29:38,21:29:38,2876,48,,0,0,30.4160,0
3872551,21:30:00,21:30:00,2880,49,,0,0,30.6020,1
3872551,21:30:50,21:30:50,2878,50,,0,0,31.0302,0
3872551,21:31:15,21:31:15,2879,51,,0,0,31.2302,0
3872551,21:31:39,21:31:39,8729,52,,0,0,31.5303,0
3872551,21:32:42,21:32:42,2882,53,,0,0,32.0250,0
3872551,21:33:51,21:33:51,2884,54,,0,0,32.6231,0
3872551,21:34:04,21:34:04,2885,55,,0,0,32.7653,0
3872551,21:34:43,21:34:43,2886,56,,0,0,33.0637,0
3872551,21:35:02,21:35:02,2887,57,,0,0,33.2434,0
3872551,21:35:41,21:35:41,2888,58,,0,0,33.6003,0
3872551,21:36:09,21:36:09,2889,59,,0,0,33.8443,0
3872551,21:36:35,21:36:35,2890,60,,0,0,34.0862,0
3872551,21:36:57,21:36:57,2891,61,,0,0,34.2689,0
3872551,21:37:15,21:37:15,2892,62,,0,0,34.4250,0
3872551,21:37:29,21:37:29,2893,63,,0,0,34.5728,0
3872551,21:39:00,21:39:00,14137,64,,0,0,35.2705,1
3872551,21:41:41,21:41:41,2895,65,,0,0,36.4827,0
3872551,21:42:26,21:42:26,12276,66,,0,0,36.7857,0
3872551,21:43:40,21:43:40,12277,67,,0,0,37.3615,0
3872551,21:44:10,21:44:10,14066,68,,0,0,37.5444,0
3872551,21:44:24,21:44:24,2896,69,,0,0,37.6369,0
3872551,21:44:52,21:44:52,2897,70,,0,0,37.8818,0
3872551,21:45:33,21:45:33,2899,71,,0,0,38.1570,0
3872551,21:46:48,21:46:48,2901,72,,0,0,38.7211,0
3872551,21:47:19,21:47:19,2902,73,,0,0,39.0458,0
3872551,21:48:10,21:48:10,2905,74,,0,0,39.2790,0
3872551,21:49:00,21:49:00,2906,75,,0,0,39.7090,1
3872551,21:50:00,21:50:00,2907,76,,0,0,40.2814,0
3872551,21:50:22,21:50:22,2909,77,,0,0,40.4803,0
3872551,21:51:35,21:51:35,2910,78,,0,0,41.1896,0
3872551,21:52:28,21:52:28,2911,79,,0,0,41.6809,0
3872551,21:52:56,21:52:56,2912,80,,0,0,41.9990,0
3872551,21:53:09,21:53:09,12726,81,,0,0,42.1003,0
3872551,21:53:30,21:53:30,2913,82,,0,0,42.2606,0
3872551,21:54:03,21:54:03,2914,83,,0,0,42.6505,0
3872551,21:54:24,21:54:24,2915,84,,0,0,42.8470,0
3872551,21:55:00,21:55:00,2916,85,,0,0,43.2096,0
3872551,21:55:41,21:55:41,2917,86,,0,0,43.5719,0
3872551,21:56:06,21:56:06,2918,87,,0,0,43.8240,0
3872551,21:56:52,21:56:52,10923,88,,0,0,44.2523,0
3872551,21:56:58,21:56:58,2919,89,,0,0,44.3461,0
3872551,21:59:36,21:59:36,2920,90,,0,0,45.8336,0
3872551,22:01:00,22:01:00,14091,91,,1,0,46.5822,1
3872552,19:20:00,19:20:00,2835,1,,0,1,,1
3872552,19:20:14,19:20:14,13337,2,,0,0,0.1839,0
3872552,19:20:38,19:20:38,2832,3,,0,0,0.5502,0
3872552,19:21:03,19:21:03,2833,4,,0,0,,0
3872552,19:21:07,19:21:07,2834,5,,0,0,,0
3872552,19:21:28,19:21:28,12266,6,,0,0,1.2471,0
3872552,19:22:11,19:22:11,2836,7,,0,0,1.8072,0
3872552,19:22:41,19:22:41,13653,8,,0,0,2.1951,0
3872552,19:23:32,19:23:32,8430,9,,0,0,2.8709,0
3872552,19:23:52,19:23:52,12267,10,,0,0,3.2110,0
3872552,19:26:05,19:26:05,12268,11,,0,0,4.9868,0
3872552,19:26:17,19:26:17,14056,12,,0,0,5.1482,0
3872552,19:30:43,19:30:43,2840,13,,0,0,8.7075,0
3872552,19:31:57,19:31:57,2842,14,,0,0,9.6342,0
3872552,19:33:27,19:33:27,2843,15,,0,0,10.9482,0
3872552,19:34:13,19:34:13,10398,16,,0,0,11.5978,0
3872552,19:35:00,19:35:00,10917,17,,0,0,12.1330,1
3872552,19:36:10,19:36:10,12280,18,,0,0,12.6641,0
3872552,19:38:01,19:38:01,2821,19,,0,0,13.5427,0
3872552,19:41:00,19:41:00,2848,20,,0,0,15.0127,1
3872552,19:41:30,19:41:30,2849,21,,0,0,15.2937,0
3872552,19:42:27,19:42:27,2850,22,,0,0,15.9591,0
3872552,19:42:50,19:42:50,2851,23,,0,0,16.2358,0
3872552,19:43:49,19:43:49,2852,24,,0,0,16.9198,0
3872552,19:44:01,19:44:01,2853,25,,0,0,17.0690,0
3872552,19:44:24,19:44:24,2854,26,,0,0,17.3546,0
3872552,19:45:42,19:45:42,12270,27,,0,0,18.2685,0
3872552,19:46:03,19:46:03,2857,28,,0,0,18.5191,0
3872552,19:47:02,19:47:02,2858,29,,0,0,19.1435,0
3872552,19:48:18,19:48:18,12271,30,,0,0,19.8986,0
3872552,19:49:26,19:49:26,2859,31,,0,0,20.8519,0
3872552,19:50:23,19:50:23,12272,32,,0,0,21.5295,0
3872552,19:50:55,19:50:55,2860,33,,0,0,21.8958,0
3872552,19:51:31,19:51:31,8726,34,,0,0,22.3079,0
3872552,19:53:13,19:53:13,2862,35,,0,0,23.5230,0
3872552,19:55:00,19:55:00,2863,36,,0,0,24.5243,1
3872552,19:57:14,19:57:14,14038,37,,0,0,25.8344,0
3872552,19:57:49,19:57:49,2865,38,,0,0,26.1858,0
3872552,19:58:34,19:58:34,2867,39,,0,0,26.5191,0
3872552,19:58:54,19:58:54,14039,40,,0,0,26.7685,0
3872552,19:59:54,19:59:54,2869,41,,0,0,27.3168,0
3872552,20:01:52,20:01:52,2800,42,,0,0,28.3722,0
3872552,20:02:08,20:02:08,13672,43,,0,0,28.4817,0
3872552,20:02:25,20:02:25,10922,44,,0,0,28.6429,0
3872552,20:03:17,20:03:17,2873,45,,0,0,29.1310,0
3872552,20:04:14,20:04:14,2874,46,,0,0,29.6895,0
3872552,20:04:44,20:04:44,2875,47,,0,0,29.9662,0
3872552,20:05:38,20:05:38,2876,48,,0,0,30.4160,0
3872552,20:06:00,20:06:00,2880,49,,0,0,30.6020,1
3872552,20:06:50,20:06:50,2878,50,,0,0,31.0302,0
3872552,20:07:15,20:07:15,2879,51,,0,0,31.2302,0
3872552,20:07:39,20:07:39,8729,52,,0,0,31.5303,0
3872552,20:08:42,20:08:42,2882,53,,0,0,32.0250,0
3872552,20:09:51,20:09:51,2884,54,,0,0,32.6231,0
3872552,20:10:04,20:10:04,2885,55,,0,0,32.7653,0
3872552,20:10:43,20:10:43,2886,56,,0,0,33.0637,0
3872552,20:11:02,20:11:02,2887,57,,0,0,33.2434,0
3872552,20:11:41,20:11:41,2888,58,,0,0,33.6003,0
3872552,20:12:09,20:12:09,2889,59,,0,0,33.8443,0
3872552,20:12:35,20:12:35,2890,60,,0,0,34.0862,0
3872552,20:12:57,20:12:57,2891,61,,0,0,34.2689,0
3872552,20:13:15,20:13:15,2892,62,,0,0,34.4250,0
3872552,20:13:29,20:13:29,2893,63,,0,0,34.5728,0
3872552,20:15:00,20:15:00,14137,64,,0,0,35.2705,1
3872552,20:17:41,20:17:41,2895,65,,0,0,36.4827,0
3872552,20:18:26,20:18:26,12276,66,,0,0,36.7857,0
3872552,20:19:40,20:19:40,12277,67,,0,0,37.3615,0
3872552,20:20:10,20:20:10,14066,68,,0,0,37.5444,0
3872552,20:20:24,20:20:24,2896,69,,0,0,37.6369,0
3872552,20:20:52,20:20:52,2897,70,,0,0,37.8818,0
3872552,20:21:33,20:21:33,2899,71,,0,0,38.1570,0
3872552,20:22:48,20:22:48,2901,72,,0,0,38.7211,0
3872552,20:23:19,20:23:19,2902,73,,0,0,39.0458,0
3872552,20:24:10,20:24:10,2905,74,,0,0,39.2790,0
3872552,20:25:00,20:25:00,2906,75,,0,0,39.7090,1
3872552,20:26:00,20:26:00,2907,76,,0,0,40.2814,0
3872552,20:26:22,20:26:22,2909,77,,0,0,40.4803,0
3872552,20:27:35,20:27:35,2910,78,,0,0,41.1896,0
3872552,20:28:28,20:28:28,2911,79,,0,0,41.6809,0
3872552,20:28:56,20:28:56,2912,80,,0,0,41.9990,0
3872552,20:29:09,20:29:09,12726,81,,0,0,42.1003,0
3872552,20:29:30,20:29:30,2913,82,,0,0,42.2606,0
3872552,20:30:03,20:30:03,2914,83,,0,0,42.6505,0
3872552,20:30:24,20:30:24,2915,84,,0,0,42.8470,0
3872552,20:31:00,20:31:00,2916,85,,0,0,43.2096,0
3872552,20:31:41,20:31:41,2917,86,,0,0,43.5719,0
3872552,20:32:06,20:32:06,2918,87,,0,0,43.8240,0
3872552,20:32:52,20:32:52,10923,88,,0,0,44.2523,0
3872552,20:32:58,20:32:58,2919,89,,0,0,44.3461,0
3872552,20:35:36,20:35:36,2920,90,,0,0,45.8336,0
3872552,20:37:00,20:37:00,14091,91,,1,0,46.5822,1
3872553,18:20:00,18:20:00,2835,1,,0,1,,1
3872553,18:20:14,18:20:14,13337,2,,0,0,0.1839,0
3872553,18:20:38,18:20:38,2832,3,,0,0,0.5502,0
3872553,18:21:03,18:21:03,2833,4,,0,0,,0
3872553,18:21:07,18:21:07,2834,5,,0,0,,0
3872553,18:21:28,18:21:28,12266,6,,0,0,1.2471,0
3872553,18:22:11,18:22:11,2836,7,,0,0,1.8072,0
3872553,18:22:41,18:22:41,13653,8,,0,0,2.1951,0
3872553,18:23:32,18:23:32,8430,9,,0,0,2.8709,0
3872553,18:23:52,18:23:52,12267,10,,0,0,3.2110,0
3872553,18:26:05,18:26:05,12268,11,,0,0,4.9868,0
3872553,18:26:17,18:26:17,14056,12,,0,0,5.1482,0
3872553,18:30:43,18:30:43,2840,13,,0,0,8.7075,0
3872553,18:31:57,18:31:57,2842,14,,0,0,9.6342,0
3872553,18:33:27,18:33:27,2843,15,,0,0,10.9482,0
3872553,18:34:13,18:34:13,10398,16,,0,0,11.5978,0
3872553,18:35:00,18:35:00,10917,17,,0,0,12.1330,1
3872553,18:36:10,18:36:10,12280,18,,0,0,12.6641,0
3872553,18:38:01,18:38:01,2821,19,,0,0,13.5427,0
3872553,18:41:00,18:41:00,2848,20,,0,0,15.0127,1
3872553,18:41:30,18:41:30,2849,21,,0,0,15.2937,0
3872553,18:42:27,18:42:27,2850,22,,0,0,15.9591,0
3872553,18:42:50,18:42:50,2851,23,,0,0,16.2358,0
3872553,18:43:49,18:43:49,2852,24,,0,0,16.9198,0
3872553,18:44:01,18:44:01,2853,25,,0,0,17.0690,0
3872553,18:44:24,18:44:24,2854,26,,0,0,17.3546,0
3872553,18:45:42,18:45:42,12270,27,,0,0,18.2685,0
3872553,18:46:03,18:46:03,2857,28,,0,0,18.5191,0
3872553,18:47:02,18:47:02,2858,29,,0,0,19.1435,0
3872553,18:48:18,18:48:18,12271,30,,0,0,19.8986,0
3872553,18:49:26,18:49:26,2859,31,,0,0,20.8519,0
3872553,18:50:23,18:50:23,12272,32,,0,0,21.5295,0
3872553,18:50:55,18:50:55,2860,33,,0,0,21.8958,0
3872553,18:51:31,18:51:31,8726,34,,0,0,22.3079,0
3872553,18:53:13,18:53:13,2862,35,,0,0,23.5230,0
3872553,18:55:00,18:55:00,2863,36,,0,0,24.5243,1
3872553,18:57:14,18:57:14,14038,37,,0,0,25.8344,0
3872553,18:57:49,18:57:49,2865,38,,0,0,26.1858,0
3872553,18:58:34,18:58:34,2867,39,,0,0,26.5191,0
3872553,18:58:54,18:58:54,14039,40,,0,0,26.7685,0
3872553,18:59:54,18:59:54,2869,41,,0,0,27.3168,0
3872553,19:01:52,19:01:52,2800,42,,0,0,28.3722,0
3872553,19:02:08,19:02:08,13672,43,,0,0,28.4817,0
3872553,19:02:25,19:02:25,10922,44,,0,0,28.6429,0
3872553,19:03:17,19:03:17,2873,45,,0,0,29.1310,0
3872553,19:04:14,19:04:14,2874,46,,0,0,29.6895,0
3872553,19:04:44,19:04:44,2875,47,,0,0,29.9662,0
3872553,19:05:38,19:05:38,2876,48,,0,0,30.4160,0
3872553,19:06:00,19:06:00,2880,49,,0,0,30.6020,1
3872553,19:06:50,19:06:50,2878,50,,0,0,31.0302,0
3872553,19:07:15,19:07:15,2879,51,,0,0,31.2302,0
3872553,19:07:39,19:07:39,8729,52,,0,0,31.5303,0
3872553,19:08:42,19:08:42,2882,53,,0,0,32.0250,0
3872553,19:09:51,19:09:51,2884,54,,0,0,32.6231,0
3872553,19:10:04,19:10:04,2885,55,,0,0,32.7653,0
3872553,19:10:43,19:10:43,2886,56,,0,0,33.0637,0
3872553,19:11:02,19:11:02,2887,57,,0,0,33.2434,0
3872553,19:11:41,19:11:41,2888,58,,0,0,33.6003,0
3872553,19:12:09,19:12:09,2889,59,,0,0,33.8443,0
3872553,19:12:35,19:12:35,2890,60,,0,0,34.0862,0
3872553,19:12:57,19:12:57,2891,61,,0,0,34.2689,0
3872553,19:13:15,19:13:15,2892,62,,0,0,34.4250,0
3872553,19:13:29,19:13:29,2893,63,,0,0,34.5728,0
3872553,19:15:00,19:15:00,14137,64,,0,0,35.2705,1
3872553,19:17:41,19:17:41,2895,65,,0,0,36.4827,0
3872553,19:18:26,19:18:26,12276,66,,0,0,36.7857,0
3872553,19:19:40,19:19:40,12277,67,,0,0,37.3615,0
3872553,19:20:10,19:20:10,14066,68,,0,0,37.5444,0
3872553,19:20:24,19:20:24,2896,69,,0,0,37.6369,0
3872553,19:20:52,19:20:52,2897,70,,0,0,37.8818,0
3872553,19:21:33,19:21:33,2899,71,,0,0,38.1570,0
3872553,19:22:48,19:22:48,2901,72,,0,0,38.7211,0
3872553,19:23:19,19:23:19,2902,73,,0,0,39.0458,0
3872553,19:24:10,19:24:10,2905,74,,0,0,39.2790,0
3872553,19:25:00,19:25:00,2906,75,,0,0,39.7090,1
3872553,19:26:00,19:26:00,2907,76,,0,0,40.2814,0
3872553,19:26:22,19:26:22,2909,77,,0,0,40.4803,0
3872553,19:27:35,19:27:35,2910,78,,0,0,41.1896,0
3872553,19:28:28,19:28:28,2911,79,,0,0,41.6809,0
3872553,19:28:56,19:28:56,2912,80,,0,0,41.9990,0
3872553,19:29:09,19:29:09,12726,81,,0,0,42.1003,0
3872553,19:29:30,19:29:30,2913,82,,0,0,42.2606,0
3872553,19:30:03,19:30:03,2914,83,,0,0,42.6505,0
3872553,19:30:24,19:30:24,2915,84,,0,0,42.8470,0
3872553,19:31:00,19:31:00,2916,85,,0,0,43.2096,0
3872553,19:31:41,19:31:41,2917,86,,0,0,43.5719,0
3872553,19:32:06,19:32:06,2918,87,,0,0,43.8240,0
3872553,19:32:52,19:32:52,10923,88,,0,0,44.2523,0
3872553,19:32:58,19:32:58,2919,89,,0,0,44.3461,0
3872553,19:35:36,19:35:36,2920,90,,0,0,45.8336,0
3872553,19:37:00,19:37:00,14091,91,,1,0,46.5822,1
3872554,17:27:00,17:27:00,2835,1,,0,1,,1
3872554,17:27:15,17:27:15,13337,2,,0,0,0.1839,0
3872554,17:27:41,17:27:41,2832,3,,0,0,0.5502,0
3872554,17:28:08,17:28:08,2833,4,,0,0,,0
3872554,17:28:12,17:28:12,2834,5,,0,0,,0
3872554,17:28:35,17:28:35,12266,6,,0,0,1.2471,0
3872554,17:29:21,17:29:21,2836,7,,0,0,1.8072,0
3872554,17:29:53,17:29:53,13653,8,,0,0,2.1951,0
3872554,17:30:48,17:30:48,8430,9,,0,0,2.8709,0
3872554,17:31:09,17:31:09,12267,10,,0,0,3.2110,0
3872554,17:33:31,17:33:31,12268,11,,0,0,4.9868,0
3872554,17:33:44,17:33:44,14056,12,,0,0,5.1482,0
3872554,17:38:28,17:38:28,2840,13,,0,0,8.7075,0
3872554,17:39:47,17:39:47,2842,14,,0,0,9.6342,0
3872554,17:41:23,17:41:23,2843,15,,0,0,10.9482,0
3872554,17:42:12,17:42:12,10398,16,,0,0,11.5978,0
3872554,17:43:00,17:43:00,10917,17,,0,0,12.1330,1
3872554,17:44:21,17:44:21,12280,18,,0,0,12.6641,0
3872554,17:46:30,17:46:30,2821,19,,0,0,13.5427,0
3872554,17:50:00,17:50:00,2848,20,,0,0,15.0127,1
3872554,17:50:39,17:50:39,2849,21,,0,0,15.2937,0
3872554,17:51:52,17:51:52,2850,22,,0,0,15.9591,0
3872554,17:52:22,17:52:22,2851,23,,0,0,16.2358,0
3872554,17:53:38,17:53:38,2852,24,,0,0,16.9198,0
3872554,17:53:53,17:53:53,2853,25,,0,0,17.0690,0
3872554,17:54:23,17:54:23,2854,26,,0,0,17.3546,0
3872554,17:56:03,17:56:03,12270,27,,0,0,18.2685,0
3872554,17:56:30,17:56:30,2857,28,,0,0,18.5191,0
3872554,17:57:47,17:57:47,2858,29,,0,0,19.1435,0
3872554,17:59:25,17:59:25,12271,30,,0,0,19.8986,0
3872554,18:00:53,18:00:53,2859,31,,0,0,20.8519,0
3872554,18:02:06,18:02:06,12272,32,,0,0,21.5295,0
3872554,18:02:47,18:02:47,2860,33,,0,0,21.8958,0
3872554,18:03:34,18:03:34,8726,34,,0,0,22.3079,0
3872554,18:05:46,18:05:46,2862,35,,0,0,23.5230,0
3872554,18:08:00,18:08:00,2863,36,,0,0,24.5243,1
3872554,18:10:26,18:10:26,14038,37,,0,0,25.8344,0
3872554,18:11:04,18:11:04,2865,38,,0,0,26.1858,0
3872554,18:11:53,18:11:53,2867,39,,0,0,26.5191,0
3872554,18:12:15,18:12:15,14039,40,,0,0,26.7685,0
3872554,18:13:20,18:13:20,2869,41,,0,0,27.3168,0
3872554,18:15:29,18:15:29,2800,42,,0,0,28.3722,0
3872554,18:15:47,18:15:47,13672,43,,0,0,28.4817,0
3872554,18:16:05,18:16:05,10922,44,,0,0,28.6429,0
3872554,18:17:02,18:17:02,2873,45,,0,0,29.1310,0
3872554,18:18:04,18:18:04,2874,46,,0,0,29.6895,0
3872554,18:18:37,18:18:37,2875,47,,0,0,29.9662,0
3872554,18:19:36,18:19:36,2876,48,,0,0,30.4160,0
3872554,18:20:00,18:20:00,2880,49,,0,0,30.6020,1
3872554,18:21:07,18:21:07,2878,50,,0,0,31.0302,0
3872554,18:21:40,18:21:40,2879,51,,0,0,31.2302,0
3872554,18:22:12,18:22:12,8729,52,,0,0,31.5303,0
3872554,18:23:36,18:23:36,2882,53,,0,0,32.0250,0
3872554,18:25:08,18:25:08,2884,54,,0,0,32.6231,0
3872554,18:25:26,18:25:26,2885,55,,0,0,32.7653,0
3872554,18:26:18,18:26:18,2886,56,,0,0,33.0637,0
3872554,18:26:43,18:26:43,2887,57,,0,0,33.2434,0
3872554,18:27:35,18:27:35,2888,58,,0,0,33.6003,0
3872554,18:28:13,18:28:13,2889,59,,0,0,33.8443,0
3872554,18:28:48,18:28:48,2890,60,,0,0,34.0862,0
3872554,18:29:18,18:29:18,2891,61,,0,0,34.2689,0
3872554,18:29:43,18:29:43,2892,62,,0,0,34.4250,0
3872554,18:30:02,18:30:02,2893,63,,0,0,34.5728,0
3872554,18:32:00,18:32:00,14137,64,,0,0,35.2705,1
3872554,18:35:29,18:35:29,2895,65,,0,0,36.4827,0
3872554,18:36:27,18:36:27,12276,66,,0,0,36.7857,0
3872554,18:38:04,18:38:04,12277,67,,0,0,37.3615,0
3872554,18:38:43,18:38:43,14066,68,,0,0,37.5444,0
3872554,18:39:01,18:39:01,2896,69,,0,0,37.6369,0
3872554,18:39:37,18:39:37,2897,70,,0,0,37.8818,0
3872554,18:40:31,18:40:31,2899,71,,0,0,38.1570,0
3872554,18:42:08,18:42:08,2901,72,,0,0,38.7211,0
3872554,18:42:48,18:42:48,2902,73,,0,0,39.0458,0
3872554,18:43:55,18:43:55,2905,74,,0,0,39.2790,0
3872554,18:45:00,18:45:00,2906,75,,0,0,39.7090,1
3872554,18:46:15,18:46:15,2907,76,,0,0,40.2814,0
3872554,18:46:43,18:46:43,2909,77,,0,0,40.4803,0
3872554,18:48:14,18:48:14,2910,78,,0,0,41.1896,0
3872554,18:49:20,18:49:20,2911,79,,0,0,41.6809,0
3872554,18:49:55,18:49:55,2912,80,,0,0,41.9990,0
3872554,18:50:12,18:50:12,12726,81,,0,0,42.1003,0
3872554,18:50:38,18:50:38,2913,82,,0,0,42.2606,0
3872554,18:51:20,18:51:20,2914,83,,0,0,42.6505,0
3872554,18:51:47,18:51:47,2915,84,,0,0,42.8470,0
3872554,18:52:33,18:52:33,2916,85,,0,0,43.2096,0
3872554,18:53:24,18:53:24,2917,86,,0,0,43.5719,0
3872554,18:53:56,18:53:56,2918,87,,0,0,43.8240,0
3872554,18:54:54,18:54:54,10923,88,,0,0,44.2523,0
3872554,18:55:02,18:55:02,2919,89,,0,0,44.3461,0
3872554,18:58:19,18:58:19,2920,90,,0,0,45.8336,0
3872554,19:00:00,19:00:00,14091,91,,1,0,46.5822,1
3872555,16:40:00,16:40:00,2835,1,,0,1,,1
3872555,16:40:15,16:40:15,13337,2,,0,0,0.1839,0
3872555,16:40:41,16:40:41,2832,3,,0,0,0.5502,0
3872555,16:41:08,16:41:08,2833,4,,0,0,,0
3872555,16:41:12,16:41:12,2834,5,,0,0,,0
3872555,16:41:35,16:41:35,12266,6,,0,0,1.2471,0
3872555,16:42:21,16:42:21,2836,7,,0,0,1.8072,0
3872555,16:42:53,16:42:53,13653,8,,0,0,2.1951,0
3872555,16:43:48,16:43:48,8430,9,,0,0,2.8709,0
3872555,16:44:09,16:44:09,12267,10,,0,0,3.2110,0
3872555,16:46:31,16:46:31,12268,11,,0,0,4.9868,0
3872555,16:46:44,16:46:44,14056,12,,0,0,5.1482,0
3872555,16:51:28,16:51:28,2840,13,,0,0,8.7075,0
3872555,16:52:47,16:52:47,2842,14,,0,0,9.6342,0
3872555,16:54:23,16:54:23,2843,15,,0,0,10.9482,0
3872555,16:55:12,16:55:12,10398,16,,0,0,11.5978,0
3872555,16:56:00,16:56:00,10917,17,,0,0,12.1330,1
3872555,16:57:21,16:57:21,12280,18,,0,0,12.6641,0
3872555,16:59:30,16:59:30,2821,19,,0,0,13.5427,0
3872555,17:03:00,17:03:00,2848,20,,0,0,15.0127,1
3872555,17:03:39,17:03:39,2849,21,,0,0,15.2937,0
3872555,17:04:52,17:04:52,2850,22,,0,0,15.9591,0
3872555,17:05:22,17:05:22,2851,23,,0,0,16.2358,0
3872555,17:06:38,17:06:38,2852,24,,0,0,16.9198,0
3872555,17:06:53,17:06:53,2853,25,,0,0,17.0690,0
3872555,17:07:23,17:07:23,2854,26,,0,0,17.3546,0
3872555,17:09:03,17:09:03,12270,27,,0,0,18.2685,0
3872555,17:09:30,17:09:30,2857,28,,0,0,18.5191,0
3872555,17:10:47,17:10:47,2858,29,,0,0,19.1435,0
3872555,17:12:25,17:12:25,12271,30,,0,0,19.8986,0
3872555,17:13:53,17:13:53,2859,31,,0,0,20.8519,0
3872555,17:15:06,17:15:06,12272,32,,0,0,21.5295,0
3872555,17:15:47,17:15:47,2860,33,,0,0,21.8958,0
3872555,17:16:34,17:16:34,8726,34,,0,0,22.3079,0
3872555,17:18:46,17:18:46,2862,35,,0,0,23.5230,0
3872555,17:21:00,17:21:00,2863,36,,0,0,24.5243,1
3872555,17:23:26,17:23:26,14038,37,,0,0,25.8344,0
3872555,17:24:04,17:24:04,2865,38,,0,0,26.1858,0
3872555,17:24:53,17:24:53,2867,39,,0,0,26.5191,0
3872555,17:25:15,17:25:15,14039,40,,0,0,26.7685,0
3872555,17:26:20,17:26:20,2869,41,,0,0,27.3168,0
3872555,17:28:29,17:28:29,2800,42,,0,0,28.3722,0
3872555,17:28:47,17:28:47,13672,43,,0,0,28.4817,0
3872555,17:29:05,17:29:05,10922,44,,0,0,28.6429,0
3872555,17:30:02,17:30:02,2873,45,,0,0,29.1310,0
3872555,17:31:04,17:31:04,2874,46,,0,0,29.6895,0
3872555,17:31:37,17:31:37,2875,47,,0,0,29.9662,0
3872555,17:32:36,17:32:36,2876,48,,0,0,30.4160,0
3872555,17:33:00,17:33:00,2880,49,,0,0,30.6020,1
3872555,17:34:07,17:34:07,2878,50,,0,0,31.0302,0
3872555,17:34:40,17:34:40,2879,51,,0,0,31.2302,0
3872555,17:35:12,17:35:12,8729,52,,0,0,31.5303,0
3872555,17:36:36,17:36:36,2882,53,,0,0,32.0250,0
3872555,17:38:08,17:38:08,2884,54,,0,0,32.6231,0
3872555,17:38:26,17:38:26,2885,55,,0,0,32.7653,0
3872555,17:39:18,17:39:18,2886,56,,0,0,33.0637,0
3872555,17:39:43,17:39:43,2887,57,,0,0,33.2434,0
3872555,17:40:35,17:40:35,2888,58,,0,0,33.6003,0
3872555,17:41:13,17:41:13,2889,59,,0,0,33.8443,0
3872555,17:41:48,17:41:48,2890,60,,0,0,34.0862,0
3872555,17:42:18,17:42:18,2891,61,,0,0,34.2689,0
3872555,17:42:43,17:42:43,2892,62,,0,0,34.4250,0
3872555,17:43:02,17:43:02,2893,63,,0,0,34.5728,0
3872555,17:45:00,17:45:00,14137,64,,0,0,35.2705,1
3872555,17:48:29,17:48:29,2895,65,,0,0,36.4827,0
3872555,17:49:27,17:49:27,12276,66,,0,0,36.7857,0
3872555,17:51:04,17:51:04,12277,67,,0,0,37.3615,0
3872555,17:51:43,17:51:43,14066,68,,0,0,37.5444,0
3872555,17:52:01,17:52:01,2896,69,,0,0,37.6369,0
3872555,17:52:37,17:52:37,2897,70,,0,0,37.8818,0
3872555,17:53:31,17:53:31,2899,71,,0,0,38.1570,0
3872555,17:55:08,17:55:08,2901,72,,0,0,38.7211,0
3872555,17:55:48,17:55:48,2902,73,,0,0,39.0458,0
3872555,17:56:55,17:56:55,2905,74,,0,0,39.2790,0
3872555,17:58:00,17:58:00,2906,75,,0,0,39.7090,1
3872555,17:59:15,17:59:15,2907,76,,0,0,40.2814,0
3872555,17:59:43,17:59:43,2909,77,,0,0,40.4803,0
3872555,18:01:14,18:01:14,2910,78,,0,0,41.1896,0
3872555,18:02:20,18:02:20,2911,79,,0,0,41.6809,0
3872555,18:02:55,18:02:55,2912,80,,0,0,41.9990,0
3872555,18:03:12,18:03:12,12726,81,,0,0,42.1003,0
3872555,18:03:38,18:03:38,2913,82,,0,0,42.2606,0
3872555,18:04:20,18:04:20,2914,83,,0,0,42.6505,0
3872555,18:04:47,18:04:47,2915,84,,0,0,42.8470,0
3872555,18:05:33,18:05:33,2916,85,,0,0,43.2096,0
3872555,18:06:24,18:06:24,2917,86,,0,0,43.5719,0
3872555,18:06:56,18:06:56,2918,87,,0,0,43.8240,0
3872555,18:07:54,18:07:54,10923,88,,0,0,44.2523,0
3872555,18:08:02,18:08:02,2919,89,,0,0,44.3461,0
3872555,18:11:19,18:11:19,2920,90,,0,0,45.8336,0
3872555,18:13:00,18:13:00,14091,91,,1,0,46.5822,1
3872556,15:45:00,15:45:00,2835,1,,0,1,,1
3872556,15:45:15,15:45:15,13337,2,,0,0,0.1839,0
3872556,15:45:41,15:45:41,2832,3,,0,0,0.5502,0
3872556,15:46:08,15:46:08,2833,4,,0,0,,0
3872556,15:46:12,15:46:12,2834,5,,0,0,,0
3872556,15:46:35,15:46:35,12266,6,,0,0,1.2471,0
3872556,15:47:21,15:47:21,2836,7,,0,0,1.8072,0
3872556,15:47:53,15:47:53,13653,8,,0,0,2.1951,0
3872556,15:48:48,15:48:48,8430,9,,0,0,2.8709,0
3872556,15:49:09,15:49:09,12267,10,,0,0,3.2110,0
3872556,15:51:31,15:51:31,12268,11,,0,0,4.9868,0
3872556,15:51:44,15:51:44,14056,12,,0,0,5.1482,0
3872556,15:56:28,15:56:28,2840,13,,0,0,8.7075,0
3872556,15:57:47,15:57:47,2842,14,,0,0,9.6342,0
3872556,15:59:23,15:59:23,2843,15,,0,0,10.9482,0
3872556,16:00:12,16:00:12,10398,16,,0,0,11.5978,0
3872556,16:01:00,16:01:00,10917,17,,0,0,12.1330,1
3872556,16:02:21,16:02:21,12280,18,,0,0,12.6641,0
3872556,16:04:30,16:04:30,2821,19,,0,0,13.5427,0
3872556,16:08:00,16:08:00,2848,20,,0,0,15.0127,1
3872556,16:08:39,16:08:39,2849,21,,0,0,15.2937,0
3872556,16:09:52,16:09:52,2850,22,,0,0,15.9591,0
3872556,16:10:22,16:10:22,2851,23,,0,0,16.2358,0
3872556,16:11:38,16:11:38,2852,24,,0,0,16.9198,0
3872556,16:11:53,16:11:53,2853,25,,0,0,17.0690,0
3872556,16:12:23,16:12:23,2854,26,,0,0,17.3546,0
3872556,16:14:03,16:14:03,12270,27,,0,0,18.2685,0
3872556,16:14:30,16:14:30,2857,28,,0,0,18.5191,0
3872556,16:15:47,16:15:47,2858,29,,0,0,19.1435,0
3872556,16:17:25,16:17:25,12271,30,,0,0,19.8986,0
3872556,16:18:53,16:18:53,2859,31,,0,0,20.8519,0
3872556,16:20:06,16:20:06,12272,32,,0,0,21.5295,0
3872556,16:20:47,16:20:47,2860,33,,0,0,21.8958,0
3872556,16:21:34,16:21:34,8726,34,,0,0,22.3079,0
3872556,16:23:46,16:23:46,2862,35,,0,0,23.5230,0
3872556,16:26:00,16:26:00,2863,36,,0,0,24.5243,1
3872556,16:28:26,16:28:26,14038,37,,0,0,25.8344,0
3872556,16:29:04,16:29:04,2865,38,,0,0,26.1858,0
3872556,16:29:53,16:29:53,2867,39,,0,0,26.5191,0
3872556,16:30:15,16:30:15,14039,40,,0,0,26.7685,0
3872556,16:31:20,16:31:20,2869,41,,0,0,27.3168,0
3872556,16:33:29,16:33:29,2800,42,,0,0,28.3722,0
3872556,16:33:47,16:33:47,13672,43,,0,0,28.4817,0
3872556,16:34:05,16:34:05,10922,44,,0,0,28.6429,0
3872556,16:35:02,16:35:02,2873,45,,0,0,29.1310,0
3872556,16:36:04,16:36:04,2874,46,,0,0,29.6895,0
3872556,16:36:37,16:36:37,2875,47,,0,0,29.9662,0
3872556,16:37:36,16:37:36,2876,48,,0,0,30.4160,0
3872556,16:38:00,16:38:00,2880,49,,0,0,30.6020,1
3872556,16:39:07,16:39:07,2878,50,,0,0,31.0302,0
3872556,16:39:40,16:39:40,2879,51,,0,0,31.2302,0
3872556,16:40:12,16:40:12,8729,52,,0,0,31.5303,0
3872556,16:41:36,16:41:36,2882,53,,0,0,32.0250,0
3872556,16:43:08,16:43:08,2884,54,,0,0,32.6231,0
3872556,16:43:26,16:43:26,2885,55,,0,0,32.7653,0
3872556,16:44:18,16:44:18,2886,56,,0,0,33.0637,0
3872556,16:44:43,16:44:43,2887,57,,0,0,33.2434,0
3872556,16:45:35,16:45:35,2888,58,,0,0,33.6003,0
3872556,16:46:13,16:46:13,2889,59,,0,0,33.8443,0
3872556,16:46:48,16:46:48,2890,60,,0,0,34.0862,0
3872556,16:47:18,16:47:18,2891,61,,0,0,34.2689,0
3872556,16:47:43,16:47:43,2892,62,,0,0,34.4250,0
3872556,16:48:02,16:48:02,2893,63,,0,0,34.5728,0
3872556,16:50:00,16:50:00,14137,64,,0,0,35.2705,1
3872556,16:53:29,16:53:29,2895,65,,0,0,36.4827,0
3872556,16:54:27,16:54:27,12276,66,,0,0,36.7857,0
3872556,16:56:04,16:56:04,12277,67,,0,0,37.3615,0
3872556,16:56:43,16:56:43,14066,68,,0,0,37.5444,0
3872556,16:57:01,16:57:01,2896,69,,0,0,37.6369,0
3872556,16:57:37,16:57:37,2897,70,,0,0,37.8818,0
3872556,16:58:31,16:58:31,2899,71,,0,0,38.1570,0
3872556,17:00:08,17:00:08,2901,72,,0,0,38.7211,0
3872556,17:00:48,17:00:48,2902,73,,0,0,39.0458,0
3872556,17:01:55,17:01:55,2905,74,,0,0,39.2790,0
3872556,17:03:00,17:03:00,2906,75,,0,0,39.7090,1
3872556,17:04:15,17:04:15,2907,76,,0,0,40.2814,0
3872556,17:04:43,17:04:43,2909,77,,0,0,40.4803,0
3872556,17:06:14,17:06:14,2910,78,,0,0,41.1896,0
3872556,17:07:20,17:07:20,2911,79,,0,0,41.6809,0
3872556,17:07:55,17:07:55,2912,80,,0,0,41.9990,0
3872556,17:08:12,17:08:12,12726,81,,0,0,42.1003,0
3872556,17:08:38,17:08:38,2913,82,,0,0,42.2606,0
3872556,17:09:20,17:09:20,2914,83,,0,0,42.6505,0
3872556,17:09:47,17:09:47,2915,84,,0,0,42.8470,0
3872556,17:10:33,17:10:33,2916,85,,0,0,43.2096,0
3872556,17:11:24,17:11:24,2917,86,,0,0,43.5719,0
3872556,17:11:56,17:11:56,2918,87,,0,0,43.8240,0
3872556,17:12:54,17:12:54,10923,88,,0,0,44.2523,0
3872556,17:13:02,17:13:02,2919,89,,0,0,44.3461,0
3872556,17:16:19,17:16:19,2920,90,,0,0,45.8336,0
3872556,17:18:00,17:18:00,14091,91,,1,0,46.5822,1
3872557,14:50:00,14:50:00,2835,1,,0,1,,1
3872557,14:50:15,14:50:15,13337,2,,0,0,0.1839,0
3872557,14:50:41,14:50:41,2832,3,,0,0,0.5502,0
3872557,14:51:08,14:51:08,2833,4,,0,0,,0
3872557,14:51:12,14:51:12,2834,5,,0,0,,0
3872557,14:51:35,14:51:35,12266,6,,0,0,1.2471,0
3872557,14:52:21,14:52:21,2836,7,,0,0,1.8072,0
3872557,14:52:53,14:52:53,13653,8,,0,0,2.1951,0
3872557,14:53:48,14:53:48,8430,9,,0,0,2.8709,0
3872557,14:54:09,14:54:09,12267,10,,0,0,3.2110,0
3872557,14:56:31,14:56:31,12268,11,,0,0,4.9868,0
3872557,14:56:44,14:56:44,14056,12,,0,0,5.1482,0
3872557,15:01:28,15:01:28,2840,13,,0,0,8.7075,0
3872557,15:02:47,15:02:47,2842,14,,0,0,9.6342,0
3872557,15:04:23,15:04:23,2843,15,,0,0,10.9482,0
3872557,15:05:12,15:05:12,10398,16,,0,0,11.5978,0
3872557,15:06:00,15:06:00,10917,17,,0,0,12.1330,1
3872557,15:07:21,15:07:21,12280,18,,0,0,12.6641,0
3872557,15:09:30,15:09:30,2821,19,,0,0,13.5427,0
3872557,15:13:00,15:13:00,2848,20,,0,0,15.0127,1
3872557,15:13:39,15:13:39,2849,21,,0,0,15.2937,0
3872557,15:14:52,15:14:52,2850,22,,0,0,15.9591,0
3872557,15:15:22,15:15:22,2851,23,,0,0,16.2358,0
3872557,15:16:38,15:16:38,2852,24,,0,0,16.9198,0
3872557,15:16:53,15:16:53,2853,25,,0,0,17.0690,0
3872557,15:17:23,15:17:23,2854,26,,0,0,17.3546,0
3872557,15:19:03,15:19:03,12270,27,,0,0,18.2685,0
3872557,15:19:30,15:19:30,2857,28,,0,0,18.5191,0
3872557,15:20:47,15:20:47,2858,29,,0,0,19.1435,0
3872557,15:22:25,15:22:25,12271,30,,0,0,19.8986,0
3872557,15:23:53,15:23:53,2859,31,,0,0,20.8519,0
3872557,15:25:06,15:25:06,12272,32,,0,0,21.5295,0
3872557,15:25:47,15:25:47,2860,33,,0,0,21.8958,0
3872557,15:26:34,15:26:34,8726,34,,0,0,22.3079,0
3872557,15:28:46,15:28:46,2862,35,,0,0,23.5230,0
3872557,15:31:00,15:31:00,2863,36,,0,0,24.5243,1
3872557,15:33:26,15:33:26,14038,37,,0,0,25.8344,0
3872557,15:34:04,15:34:04,2865,38,,0,0,26.1858,0
3872557,15:34:53,15:34:53,2867,39,,0,0,26.5191,0
3872557,15:35:15,15:35:15,14039,40,,0,0,26.7685,0
3872557,15:36:20,15:36:20,2869,41,,0,0,27.3168,0
3872557,15:38:29,15:38:29,2800,42,,0,0,28.3722,0
3872557,15:38:47,15:38:47,13672,43,,0,0,28.4817,0
3872557,15:39:05,15:39:05,10922,44,,0,0,28.6429,0
3872557,15:40:02,15:40:02,2873,45,,0,0,29.1310,0
3872557,15:41:04,15:41:04,2874,46,,0,0,29.6895,0
3872557,15:41:37,15:41:37,2875,47,,0,0,29.9662,0
3872557,15:42:36,15:42:36,2876,48,,0,0,30.4160,0
3872557,15:43:00,15:43:00,2880,49,,0,0,30.6020,1
3872557,15:44:07,15:44:07,2878,50,,0,0,31.0302,0
3872557,15:44:40,15:44:40,2879,51,,0,0,31.2302,0
3872557,15:45:12,15:45:12,8729,52,,0,0,31.5303,0
3872557,15:46:36,15:46:36,2882,53,,0,0,32.0250,0
3872557,15:48:08,15:48:08,2884,54,,0,0,32.6231,0
3872557,15:48:26,15:48:26,2885,55,,0,0,32.7653,0
3872557,15:49:18,15:49:18,2886,56,,0,0,33.0637,0
3872557,15:49:43,15:49:43,2887,57,,0,0,33.2434,0
3872557,15:50:35,15:50:35,2888,58,,0,0,33.6003,0
3872557,15:51:13,15:51:13,2889,59,,0,0,33.8443,0
3872557,15:51:48,15:51:48,2890,60,,0,0,34.0862,0
3872557,15:52:18,15:52:18,2891,61,,0,0,34.2689,0
3872557,15:52:43,15:52:43,2892,62,,0,0,34.4250,0
3872557,15:53:02,15:53:02,2893,63,,0,0,34.5728,0
3872557,15:55:00,15:55:00,14137,64,,0,0,35.2705,1
3872557,15:58:29,15:58:29,2895,65,,0,0,36.4827,0
3872557,15:59:27,15:59:27,12276,66,,0,0,36.7857,0
3872557,16:01:04,16:01:04,12277,67,,0,0,37.3615,0
3872557,16:01:43,16:01:43,14066,68,,0,0,37.5444,0
3872557,16:02:01,16:02:01,2896,69,,0,0,37.6369,0
3872557,16:02:37,16:02:37,2897,70,,0,0,37.8818,0
3872557,16:03:31,16:03:31,2899,71,,0,0,38.1570,0
3872557,16:05:08,16:05:08,2901,72,,0,0,38.7211,0
3872557,16:05:48,16:05:48,2902,73,,0,0,39.0458,0
3872557,16:06:55,16:06:55,2905,74,,0,0,39.2790,0
3872557,16:08:00,16:08:00,2906,75,,0,0,39.7090,1
3872557,16:09:15,16:09:15,2907,76,,0,0,40.2814,0
3872557,16:09:43,16:09:43,2909,77,,0,0,40.4803,0
3872557,16:11:14,16:11:14,2910,78,,0,0,41.1896,0
3872557,16:12:20,16:12:20,2911,79,,0,0,41.6809,0
3872557,16:12:55,16:12:55,2912,80,,0,0,41.9990,0
3872557,16:13:12,16:13:12,12726,81,,0,0,42.1003,0
3872557,16:13:38,16:13:38,2913,82,,0,0,42.2606,0
3872557,16:14:20,16:14:20,2914,83,,0,0,42.6505,0
3872557,16:14:47,16:14:47,2915,84,,0,0,42.8470,0
3872557,16:15:33,16:15:33,2916,85,,0,0,43.2096,0
3872557,16:16:24,16:16:24,2917,86,,0,0,43.5719,0
3872557,16:16:56,16:16:56,2918,87,,0,0,43.8240,0
3872557,16:17:54,16:17:54,10923,88,,0,0,44.2523,0
3872557,16:18:02,16:18:02,2919,89,,0,0,44.3461,0
3872557,16:21:19,16:21:19,2920,90,,0,0,45.8336,0
3872557,16:23:00,16:23:00,14091,91,,1,0,46.5822,1
3872558,13:49:00,13:49:00,2835,1,,0,1,,1
3872558,13:49:13,13:49:13,13337,2,,0,0,0.1839,0
3872558,13:49:36,13:49:36,2832,3,,0,0,0.5502,0
3872558,13:50:00,13:50:00,2833,4,,0,0,,0
3872558,13:50:04,13:50:04,2834,5,,0,0,,0
3872558,13:50:24,13:50:24,12266,6,,0,0,1.2471,0
3872558,13:51:04,13:51:04,2836,7,,0,0,1.8072,0
3872558,13:51:32,13:51:32,13653,8,,0,0,2.1951,0
3872558,13:52:20,13:52:20,8430,9,,0,0,2.8709,0
3872558,13:52:38,13:52:38,12267,10,,0,0,3.2110,0
3872558,13:54:42,13:54:42,12268,11,,0,0,4.9868,0
3872558,13:54:53,13:54:53,14056,12,,0,0,5.1482,0
3872558,13:59:01,13:59:01,2840,13,,0,0,8.7075,0
3872558,14:00:10,14:00:10,2842,14,,0,0,9.6342,0
3872558,14:01:34,14:01:34,2843,15,,0,0,10.9482,0
3872558,14:02:17,14:02:17,10398,16,,0,0,11.5978,0
3872558,14:03:00,14:03:00,10917,17,,0,0,12.1330,1
3872558,14:04:21,14:04:21,12280,18,,0,0,12.6641,0
3872558,14:06:30,14:06:30,2821,19,,0,0,13.5427,0
3872558,14:10:00,14:10:00,2848,20,,0,0,15.0127,1
3872558,14:10:32,14:10:32,2849,21,,0,0,15.2937,0
3872558,14:11:33,14:11:33,2850,22,,0,0,15.9591,0
3872558,14:11:58,14:11:58,2851,23,,0,0,16.2358,0
3872558,14:13:01,14:13:01,2852,24,,0,0,16.9198,0
3872558,14:13:14,14:13:14,2853,25,,0,0,17.0690,0
3872558,14:13:39,14:13:39,2854,26,,0,0,17.3546,0
3872558,14:15:02,14:15:02,12270,27,,0,0,18.2685,0
3872558,14:15:25,14:15:25,2857,28,,0,0,18.5191,0
3872558,14:16:29,14:16:29,2858,29,,0,0,19.1435,0
3872558,14:17:51,14:17:51,12271,30,,0,0,19.8986,0
3872558,14:19:04,14:19:04,2859,31,,0,0,20.8519,0
3872558,14:20:05,14:20:05,12272,32,,0,0,21.5295,0
3872558,14:20:39,14:20:39,2860,33,,0,0,21.8958,0
3872558,14:21:18,14:21:18,8726,34,,0,0,22.3079,0
3872558,14:23:08,14:23:08,2862,35,,0,0,23.5230,0
3872558,14:25:00,14:25:00,2863,36,,0,0,24.5243,1
3872558,14:27:14,14:27:14,14038,37,,0,0,25.8344,0
3872558,14:27:49,14:27:49,2865,38,,0,0,26.1858,0
3872558,14:28:34,14:28:34,2867,39,,0,0,26.5191,0
3872558,14:28:54,14:28:54,14039,40,,0,0,26.7685,0
3872558,14:29:54,14:29:54,2869,41,,0,0,27.3168,0
3872558,14:31:52,14:31:52,2800,42,,0,0,28.3722,0
3872558,14:32:08,14:32:08,13672,43,,0,0,28.4817,0
3872558,14:32:25,14:32:25,10922,44,,0,0,28.6429,0
3872558,14:33:17,14:33:17,2873,45,,0,0,29.1310,0
3872558,14:34:14,14:34:14,2874,46,,0,0,29.6895,0
3872558,14:34:44,14:34:44,2875,47,,0,0,29.9662,0
3872558,14:35:38,14:35:38,2876,48,,0,0,30.4160,0
3872558,14:36:00,14:36:00,2880,49,,0,0,30.6020,1
3872558,14:37:01,14:37:01,2878,50,,0,0,31.0302,0
3872558,14:37:31,14:37:31,2879,51,,0,0,31.2302,0
3872558,14:38:00,14:38:00,8729,52,,0,0,31.5303,0
3872558,14:39:17,14:39:17,2882,53,,0,0,32.0250,0
3872558,14:40:42,14:40:42,2884,54,,0,0,32.6231,0
3872558,14:40:58,14:40:58,2885,55,,0,0,32.7653,0
3872558,14:41:45,14:41:45,2886,56,,0,0,33.0637,0
3872558,14:42:08,14:42:08,2887,57,,0,0,33.2434,0
3872558,14:42:56,14:42:56,2888,58,,0,0,33.6003,0
3872558,14:43:31,14:43:31,2889,59,,0,0,33.8443,0
3872558,14:44:03,14:44:03,2890,60,,0,0,34.0862,0
3872558,14:44:31,14:44:31,2891,61,,0,0,34.2689,0
3872558,14:44:53,14:44:53,2892,62,,0,0,34.4250,0
3872558,14:45:10,14:45:10,2893,63,,0,0,34.5728,0
3872558,14:47:00,14:47:00,14137,64,,0,0,35.2705,1
3872558,14:50:29,14:50:29,2895,65,,0,0,36.4827,0
3872558,14:51:27,14:51:27,12276,66,,0,0,36.7857,0
3872558,14:53:04,14:53:04,12277,67,,0,0,37.3615,0
3872558,14:53:43,14:53:43,14066,68,,0,0,37.5444,0
3872558,14:54:01,14:54:01,2896,69,,0,0,37.6369,0
3872558,14:54:37,14:54:37,2897,70,,0,0,37.8818,0
3872558,14:55:31,14:55:31,2899,71,,0,0,38.1570,0
3872558,14:57:08,14:57:08,2901,72,,0,0,38.7211,0
3872558,14:57:48,14:57:48,2902,73,,0,0,39.0458,0
3872558,14:58:55,14:58:55,2905,74,,0,0,39.2790,0
3872558,15:00:00,15:00:00,2906,75,,0,0,39.7090,1
3872558,15:01:05,15:01:05,2907,76,,0,0,40.2814,0
3872558,15:01:29,15:01:29,2909,77,,0,0,40.4803,0
3872558,15:02:48,15:02:48,2910,78,,0,0,41.1896,0
3872558,15:03:46,15:03:46,2911,79,,0,0,41.6809,0
3872558,15:04:16,15:04:16,2912,80,,0,0,41.9990,0
3872558,15:04:30,15:04:30,12726,81,,0,0,42.1003,0
3872558,15:04:53,15:04:53,2913,82,,0,0,42.2606,0
3872558,15:05:29,15:05:29,2914,83,,0,0,42.6505,0
3872558,15:05:52,15:05:52,2915,84,,0,0,42.8470,0
3872558,15:06:31,15:06:31,2916,85,,0,0,43.2096,0
3872558,15:07:16,15:07:16,2917,86,,0,0,43.5719,0
3872558,15:07:44,15:07:44,2918,87,,0,0,43.8240,0
3872558,15:08:34,15:08:34,10923,88,,0,0,44.2523,0
3872558,15:08:41,15:08:41,2919,89,,0,0,44.3461,0
3872558,15:11:32,15:11:32,2920,90,,0,0,45.8336,0
3872558,15:13:00,15:13:00,14091,91,,1,0,46.5822,1
3872559,12:50:00,12:50:00,2835,1,,0,1,,1
3872559,12:50:13,12:50:13,13337,2,,0,0,0.1839,0
3872559,12:50:36,12:50:36,2832,3,,0,0,0.5502,0
3872559,12:51:00,12:51:00,2833,4,,0,0,,0
3872559,12:51:04,12:51:04,2834,5,,0,0,,0
3872559,12:51:24,12:51:24,12266,6,,0,0,1.2471,0
3872559,12:52:04,12:52:04,2836,7,,0,0,1.8072,0
3872559,12:52:32,12:52:32,13653,8,,0,0,2.1951,0
3872559,12:53:20,12:53:20,8430,9,,0,0,2.8709,0
3872559,12:53:38,12:53:38,12267,10,,0,0,3.2110,0
3872559,12:55:42,12:55:42,12268,11,,0,0,4.9868,0
3872559,12:55:53,12:55:53,14056,12,,0,0,5.1482,0
3872559,13:00:01,13:00:01,2840,13,,0,0,8.7075,0
3872559,13:01:10,13:01:10,2842,14,,0,0,9.6342,0
3872559,13:02:34,13:02:34,2843,15,,0,0,10.9482,0
3872559,13:03:17,13:03:17,10398,16,,0,0,11.5978,0
3872559,13:04:00,13:04:00,10917,17,,0,0,12.1330,1
3872559,13:05:21,13:05:21,12280,18,,0,0,12.6641,0
3872559,13:07:30,13:07:30,2821,19,,0,0,13.5427,0
3872559,13:11:00,13:11:00,2848,20,,0,0,15.0127,1
3872559,13:11:32,13:11:32,2849,21,,0,0,15.2937,0
3872559,13:12:33,13:12:33,2850,22,,0,0,15.9591,0
3872559,13:12:58,13:12:58,2851,23,,0,0,16.2358,0
3872559,13:14:01,13:14:01,2852,24,,0,0,16.9198,0
3872559,13:14:14,13:14:14,2853,25,,0,0,17.0690,0
3872559,13:14:39,13:14:39,2854,26,,0,0,17.3546,0
3872559,13:16:02,13:16:02,12270,27,,0,0,18.2685,0
3872559,13:16:25,13:16:25,2857,28,,0,0,18.5191,0
3872559,13:17:29,13:17:29,2858,29,,0,0,19.1435,0
3872559,13:18:51,13:18:51,12271,30,,0,0,19.8986,0
3872559,13:20:04,13:20:04,2859,31,,0,0,20.8519,0
3872559,13:21:05,13:21:05,12272,32,,0,0,21.5295,0
3872559,13:21:39,13:21:39,2860,33,,0,0,21.8958,0
3872559,13:22:18,13:22:18,8726,34,,0,0,22.3079,0
3872559,13:24:08,13:24:08,2862,35,,0,0,23.5230,0
3872559,13:26:00,13:26:00,2863,36,,0,0,24.5243,1
3872559,13:28:14,13:28:14,14038,37,,0,0,25.8344,0
3872559,13:28:49,13:28:49,2865,38,,0,0,26.1858,0
3872559,13:29:34,13:29:34,2867,39,,0,0,26.5191,0
3872559,13:29:54,13:29:54,14039,40,,0,0,26.7685,0
3872559,13:30:54,13:30:54,2869,41,,0,0,27.3168,0
3872559,13:32:52,13:32:52,2800,42,,0,0,28.3722,0
3872559,13:33:08,13:33:08,13672,43,,0,0,28.4817,0
3872559,13:33:25,13:33:25,10922,44,,0,0,28.6429,0
3872559,13:34:17,13:34:17,2873,45,,0,0,29.1310,0
3872559,13:35:14,13:35:14,2874,46,,0,0,29.6895,0
3872559,13:35:44,13:35:44,2875,47,,0,0,29.9662,0
3872559,13:36:38,13:36:38,2876,48,,0,0,30.4160,0
3872559,13:37:00,13:37:00,2880,49,,0,0,30.6020,1
3872559,13:38:01,13:38:01,2878,50,,0,0,31.0302,0
3872559,13:38:31,13:38:31,2879,51,,0,0,31.2302,0
3872559,13:39:00,13:39:00,8729,52,,0,0,31.5303,0
3872559,13:40:17,13:40:17,2882,53,,0,0,32.0250,0
3872559,13:41:42,13:41:42,2884,54,,0,0,32.6231,0
3872559,13:41:58,13:41:58,2885,55,,0,0,32.7653,0
3872559,13:42:45,13:42:45,2886,56,,0,0,33.0637,0
3872559,13:43:08,13:43:08,2887,57,,0,0,33.2434,0
3872559,13:43:56,13:43:56,2888,58,,0,0,33.6003,0
3872559,13:44:31,13:44:31,2889,59,,0,0,33.8443,0
3872559,13:45:03,13:45:03,2890,60,,0,0,34.0862,0
3872559,13:45:31,13:45:31,2891,61,,0,0,34.2689,0
3872559,13:45:53,13:45:53,2892,62,,0,0,34.4250,0
3872559,13:46:10,13:46:10,2893,63,,0,0,34.5728,0
3872559,13:48:00,13:48:00,14137,64,,0,0,35.2705,1
3872559,13:51:29,13:51:29,2895,65,,0,0,36.4827,0
3872559,13:52:27,13:52:27,12276,66,,0,0,36.7857,0
3872559,13:54:04,13:54:04,12277,67,,0,0,37.3615,0
3872559,13:54:43,13:54:43,14066,68,,0,0,37.5444,0
3872559,13:55:01,13:55:01,2896,69,,0,0,37.6369,0
3872559,13:55:37,13:55:37,2897,70,,0,0,37.8818,0
3872559,13:56:31,13:56:31,2899,71,,0,0,38.1570,0
3872559,13:58:08,13:58:08,2901,72,,0,0,38.7211,0
3872559,13:58:48,13:58:48,2902,73,,0,0,39.0458,0
3872559,13:59:55,13:59:55,2905,74,,0,0,39.2790,0
3872559,14:01:00,14:01:00,2906,75,,0,0,39.7090,1
3872559,14:02:05,14:02:05,2907,76,,0,0,40.2814,0
3872559,14:02:29,14:02:29,2909,77,,0,0,40.4803,0
3872559,14:03:48,14:03:48,2910,78,,0,0,41.1896,0
3872559,14:04:46,14:04:46,2911,79,,0,0,41.6809,0
3872559,14:05:16,14:05:16,2912,80,,0,0,41.9990,0
3872559,14:05:30,14:05:30,12726,81,,0,0,42.1003,0
3872559,14:05:53,14:05:53,2913,82,,0,0,42.2606,0
3872559,14:06:29,14:06:29,2914,83,,0,0,42.6505,0
3872559,14:06:52,14:06:52,2915,84,,0,0,42.8470,0
3872559,14:07:31,14:07:31,2916,85,,0,0,43.2096,0
3872559,14:08:16,14:08:16,2917,86,,0,0,43.5719,0
3872559,14:08:44,14:08:44,2918,87,,0,0,43.8240,0
3872559,14:09:34,14:09:34,10923,88,,0,0,44.2523,0
3872559,14:09:41,14:09:41,2919,89,,0,0,44.3461,0
3872559,14:12:32,14:12:32,2920,90,,0,0,45.8336,0
3872559,14:14:00,14:14:00,14091,91,,1,0,46.5822,1
3872560,11:50:00,11:50:00,2835,1,,0,1,,1
3872560,11:50:13,11:50:13,13337,2,,0,0,0.1839,0
3872560,11:50:36,11:50:36,2832,3,,0,0,0.5502,0
3872560,11:51:00,11:51:00,2833,4,,0,0,,0
3872560,11:51:04,11:51:04,2834,5,,0,0,,0
3872560,11:51:24,11:51:24,12266,6,,0,0,1.2471,0
3872560,11:52:04,11:52:04,2836,7,,0,0,1.8072,0
3872560,11:52:32,11:52:32,13653,8,,0,0,2.1951,0
3872560,11:53:20,11:53:20,8430,9,,0,0,2.8709,0
3872560,11:53:38,11:53:38,12267,10,,0,0,3.2110,0
3872560,11:55:42,11:55:42,12268,11,,0,0,4.9868,0
3872560,11:55:53,11:55:53,14056,12,,0,0,5.1482,0
3872560,12:00:01,12:00:01,2840,13,,0,0,8.7075,0
3872560,12:01:10,12:01:10,2842,14,,0,0,9.6342,0
3872560,12:02:34,12:02:34,2843,15,,0,0,10.9482,0
3872560,12:03:17,12:03:17,10398,16,,0,0,11.5978,0
3872560,12:04:00,12:04:00,10917,17,,0,0,12.1330,1
3872560,12:05:21,12:05:21,12280,18,,0,0,12.6641,0
3872560,12:07:30,12:07:30,2821,19,,0,0,13.5427,0
3872560,12:11:00,12:11:00,2848,20,,0,0,15.0127,1
3872560,12:11:32,12:11:32,2849,21,,0,0,15.2937,0
3872560,12:12:33,12:12:33,2850,22,,0,0,15.9591,0
3872560,12:12:58,12:12:58,2851,23,,0,0,16.2358,0
3872560,12:14:01,12:14:01,2852,24,,0,0,16.9198,0
3872560,12:14:14,12:14:14,2853,25,,0,0,17.0690,0
3872560,12:14:39,12:14:39,2854,26,,0,0,17.3546,0
3872560,12:16:02,12:16:02,12270,27,,0,0,18.2685,0
3872560,12:16:25,12:16:25,2857,28,,0,0,18.5191,0
3872560,12:17:29,12:17:29,2858,29,,0,0,19.1435,0
3872560,12:18:51,12:18:51,12271,30,,0,0,19.8986,0
3872560,12:20:04,12:20:04,2859,31,,0,0,20.8519,0
3872560,12:21:05,12:21:05,12272,32,,0,0,21.5295,0
3872560,12:21:39,12:21:39,2860,33,,0,0,21.8958,0
3872560,12:22:18,12:22:18,8726,34,,0,0,22.3079,0
3872560,12:24:08,12:24:08,2862,35,,0,0,23.5230,0
3872560,12:26:00,12:26:00,2863,36,,0,0,24.5243,1
3872560,12:28:14,12:28:14,14038,37,,0,0,25.8344,0
3872560,12:28:49,12:28:49,2865,38,,0,0,26.1858,0
3872560,12:29:34,12:29:34,2867,39,,0,0,26.5191,0
3872560,12:29:54,12:29:54,14039,40,,0,0,26.7685,0
3872560,12:30:54,12:30:54,2869,41,,0,0,27.3168,0
3872560,12:32:52,12:32:52,2800,42,,0,0,28.3722,0
3872560,12:33:08,12:33:08,13672,43,,0,0,28.4817,0
3872560,12:33:25,12:33:25,10922,44,,0,0,28.6429,0
3872560,12:34:17,12:34:17,2873,45,,0,0,29.1310,0
3872560,12:35:14,12:35:14,2874,46,,0,0,29.6895,0
3872560,12:35:44,12:35:44,2875,47,,0,0,29.9662,0
3872560,12:36:38,12:36:38,2876,48,,0,0,30.4160,0
3872560,12:37:00,12:37:00,2880,49,,0,0,30.6020,1
3872560,12:38:01,12:38:01,2878,50,,0,0,31.0302,0
3872560,12:38:31,12:38:31,2879,51,,0,0,31.2302,0
3872560,12:39:00,12:39:00,8729,52,,0,0,31.5303,0
3872560,12:40:17,12:40:17,2882,53,,0,0,32.0250,0
3872560,12:41:42,12:41:42,2884,54,,0,0,32.6231,0
3872560,12:41:58,12:41:58,2885,55,,0,0,32.7653,0
3872560,12:42:45,12:42:45,2886,56,,0,0,33.0637,0
3872560,12:43:08,12:43:08,2887,57,,0,0,33.2434,0
3872560,12:43:56,12:43:56,2888,58,,0,0,33.6003,0
3872560,12:44:31,12:44:31,2889,59,,0,0,33.8443,0
3872560,12:45:03,12:45:03,2890,60,,0,0,34.0862,0
3872560,12:45:31,12:45:31,2891,61,,0,0,34.2689,0
3872560,12:45:53,12:45:53,2892,62,,0,0,34.4250,0
3872560,12:46:10,12:46:10,2893,63,,0,0,34.5728,0
3872560,12:48:00,12:48:00,14137,64,,0,0,35.2705,1
3872560,12:51:29,12:51:29,2895,65,,0,0,36.4827,0
3872560,12:52:27,12:52:27,12276,66,,0,0,36.7857,0
3872560,12:54:04,12:54:04,12277,67,,0,0,37.3615,0
3872560,12:54:43,12:54:43,14066,68,,0,0,37.5444,0
3872560,12:55:01,12:55:01,2896,69,,0,0,37.6369,0
3872560,12:55:37,12:55:37,2897,70,,0,0,37.8818,0
3872560,12:56:31,12:56:31,2899,71,,0,0,38.1570,0
3872560,12:58:08,12:58:08,2901,72,,0,0,38.7211,0
3872560,12:58:48,12:58:48,2902,73,,0,0,39.0458,0
3872560,12:59:55,12:59:55,2905,74,,0,0,39.2790,0
3872560,13:01:00,13:01:00,2906,75,,0,0,39.7090,1
3872560,13:02:05,13:02:05,2907,76,,0,0,40.2814,0
3872560,13:02:29,13:02:29,2909,77,,0,0,40.4803,0
3872560,13:03:48,13:03:48,2910,78,,0,0,41.1896,0
3872560,13:04:46,13:04:46,2911,79,,0,0,41.6809,0
3872560,13:05:16,13:05:16,2912,80,,0,0,41.9990,0
3872560,13:05:30,13:05:30,12726,81,,0,0,42.1003,0
3872560,13:05:53,13:05:53,2913,82,,0,0,42.2606,0
3872560,13:06:29,13:06:29,2914,83,,0,0,42.6505,0
3872560,13:06:52,13:06:52,2915,84,,0,0,42.8470,0
3872560,13:07:31,13:07:31,2916,85,,0,0,43.2096,0
3872560,13:08:16,13:08:16,2917,86,,0,0,43.5719,0
3872560,13:08:44,13:08:44,2918,87,,0,0,43.8240,0
3872560,13:09:34,13:09:34,10923,88,,0,0,44.2523,0
3872560,13:09:41,13:09:41,2919,89,,0,0,44.3461,0
3872560,13:12:32,13:12:32,2920,90,,0,0,45.8336,0
3872560,13:14:00,13:14:00,14091,91,,1,0,46.5822,1
3872561,10:50:00,10:50:00,2835,1,,0,1,,1
3872561,10:50:13,10:50:13,13337,2,,0,0,0.1839,0
3872561,10:50:36,10:50:36,2832,3,,0,0,0.5502,0
3872561,10:51:00,10:51:00,2833,4,,0,0,,0
3872561,10:51:04,10:51:04,2834,5,,0,0,,0
3872561,10:51:24,10:51:24,12266,6,,0,0,1.2471,0
3872561,10:52:04,10:52:04,2836,7,,0,0,1.8072,0
3872561,10:52:32,10:52:32,13653,8,,0,0,2.1951,0
3872561,10:53:20,10:53:20,8430,9,,0,0,2.8709,0
3872561,10:53:38,10:53:38,12267,10,,0,0,3.2110,0
3872561,10:55:42,10:55:42,12268,11,,0,0,4.9868,0
3872561,10:55:53,10:55:53,14056,12,,0,0,5.1482,0
3872561,11:00:01,11:00:01,2840,13,,0,0,8.7075,0
3872561,11:01:10,11:01:10,2842,14,,0,0,9.6342,0
3872561,11:02:34,11:02:34,2843,15,,0,0,10.9482,0
3872561,11:03:17,11:03:17,10398,16,,0,0,11.5978,0
3872561,11:04:00,11:04:00,10917,17,,0,0,12.1330,1
3872561,11:05:21,11:05:21,12280,18,,0,0,12.6641,0
3872561,11:07:30,11:07:30,2821,19,,0,0,13.5427,0
3872561,11:11:00,11:11:00,2848,20,,0,0,15.0127,1
3872561,11:11:32,11:11:32,2849,21,,0,0,15.2937,0
3872561,11:12:33,11:12:33,2850,22,,0,0,15.9591,0
3872561,11:12:58,11:12:58,2851,23,,0,0,16.2358,0
3872561,11:14:01,11:14:01,2852,24,,0,0,16.9198,0
3872561,11:14:14,11:14:14,2853,25,,0,0,17.0690,0
3872561,11:14:39,11:14:39,2854,26,,0,0,17.3546,0
3872561,11:16:02,11:16:02,12270,27,,0,0,18.2685,0
3872561,11:16:25,11:16:25,2857,28,,0,0,18.5191,0
3872561,11:17:29,11:17:29,2858,29,,0,0,19.1435,0
3872561,11:18:51,11:18:51,12271,30,,0,0,19.8986,0
3872561,11:20:04,11:20:04,2859,31,,0,0,20.8519,0
3872561,11:21:05,11:21:05,12272,32,,0,0,21.5295,0
3872561,11:21:39,11:21:39,2860,33,,0,0,21.8958,0
3872561,11:22:18,11:22:18,8726,34,,0,0,22.3079,0
3872561,11:24:08,11:24:08,2862,35,,0,0,23.5230,0
3872561,11:26:00,11:26:00,2863,36,,0,0,24.5243,1
3872561,11:28:14,11:28:14,14038,37,,0,0,25.8344,0
3872561,11:28:49,11:28:49,2865,38,,0,0,26.1858,0
3872561,11:29:34,11:29:34,2867,39,,0,0,26.5191,0
3872561,11:29:54,11:29:54,14039,40,,0,0,26.7685,0
3872561,11:30:54,11:30:54,2869,41,,0,0,27.3168,0
3872561,11:32:52,11:32:52,2800,42,,0,0,28.3722,0
3872561,11:33:08,11:33:08,13672,43,,0,0,28.4817,0
3872561,11:33:25,11:33:25,10922,44,,0,0,28.6429,0
3872561,11:34:17,11:34:17,2873,45,,0,0,29.1310,0
3872561,11:35:14,11:35:14,2874,46,,0,0,29.6895,0
3872561,11:35:44,11:35:44,2875,47,,0,0,29.9662,0
3872561,11:36:38,11:36:38,2876,48,,0,0,30.4160,0
3872561,11:37:00,11:37:00,2880,49,,0,0,30.6020,1
3872561,11:38:01,11:38:01,2878,50,,0,0,31.0302,0
3872561,11:38:31,11:38:31,2879,51,,0,0,31.2302,0
3872561,11:39:00,11:39:00,8729,52,,0,0,31.5303,0
3872561,11:40:17,11:40:17,2882,53,,0,0,32.0250,0
3872561,11:41:42,11:41:42,2884,54,,0,0,32.6231,0
3872561,11:41:58,11:41:58,2885,55,,0,0,32.7653,0
3872561,11:42:45,11:42:45,2886,56,,0,0,33.0637,0
3872561,11:43:08,11:43:08,2887,57,,0,0,33.2434,0
3872561,11:43:56,11:43:56,2888,58,,0,0,33.6003,0
3872561,11:44:31,11:44:31,2889,59,,0,0,33.8443,0
3872561,11:45:03,11:45:03,2890,60,,0,0,34.0862,0
3872561,11:45:31,11:45:31,2891,61,,0,0,34.2689,0
3872561,11:45:53,11:45:53,2892,62,,0,0,34.4250,0
3872561,11:46:10,11:46:10,2893,63,,0,0,34.5728,0
3872561,11:48:00,11:48:00,14137,64,,0,0,35.2705,1
3872561,11:51:29,11:51:29,2895,65,,0,0,36.4827,0
3872561,11:52:27,11:52:27,12276,66,,0,0,36.7857,0
3872561,11:54:04,11:54:04,12277,67,,0,0,37.3615,0
3872561,11:54:43,11:54:43,14066,68,,0,0,37.5444,0
3872561,11:55:01,11:55:01,2896,69,,0,0,37.6369,0
3872561,11:55:37,11:55:37,2897,70,,0,0,37.8818,0
3872561,11:56:31,11:56:31,2899,71,,0,0,38.1570,0
3872561,11:58:08,11:58:08,2901,72,,0,0,38.7211,0
3872561,11:58:48,11:58:48,2902,73,,0,0,39.0458,0
3872561,11:59:55,11:59:55,2905,74,,0,0,39.2790,0
3872561,12:01:00,12:01:00,2906,75,,0,0,39.7090,1
3872561,12:02:05,12:02:05,2907,76,,0,0,40.2814,0
3872561,12:02:29,12:02:29,2909,77,,0,0,40.4803,0
3872561,12:03:48,12:03:48,2910,78,,0,0,41.1896,0
3872561,12:04:46,12:04:46,2911,79,,0,0,41.6809,0
3872561,12:05:16,12:05:16,2912,80,,0,0,41.9990,0
3872561,12:05:30,12:05:30,12726,81,,0,0,42.1003,0
3872561,12:05:53,12:05:53,2913,82,,0,0,42.2606,0
3872561,12:06:29,12:06:29,2914,83,,0,0,42.6505,0
3872561,12:06:52,12:06:52,2915,84,,0,0,42.8470,0
3872561,12:07:31,12:07:31,2916,85,,0,0,43.2096,0
3872561,12:08:16,12:08:16,2917,86,,0,0,43.5719,0
3872561,12:08:44,12:08:44,2918,87,,0,0,43.8240,0
3872561,12:09:34,12:09:34,10923,88,,0,0,44.2523,0
3872561,12:09:41,12:09:41,2919,89,,0,0,44.3461,0
3872561,12:12:32,12:12:32,2920,90,,0,0,45.8336,0
3872561,12:14:00,12:14:00,14091,91,,1,0,46.5822,1
3872562,09:50:00,09:50:00,2835,1,,0,1,,1
3872562,09:50:13,09:50:13,13337,2,,0,0,0.1839,0
3872562,09:50:36,09:50:36,2832,3,,0,0,0.5502,0
3872562,09:51:00,09:51:00,2833,4,,0,0,,0
3872562,09:51:04,09:51:04,2834,5,,0,0,,0
3872562,09:51:24,09:51:24,12266,6,,0,0,1.2471,0
3872562,09:52:04,09:52:04,2836,7,,0,0,1.8072,0
3872562,09:52:32,09:52:32,13653,8,,0,0,2.1951,0
3872562,09:53:20,09:53:20,8430,9,,0,0,2.8709,0
3872562,09:53:38,09:53:38,12267,10,,0,0,3.2110,0
3872562,09:55:42,09:55:42,12268,11,,0,0,4.9868,0
3872562,09:55:53,09:55:53,14056,12,,0,0,5.1482,0
3872562,10:00:01,10:00:01,2840,13,,0,0,8.7075,0
3872562,10:01:10,10:01:10,2842,14,,0,0,9.6342,0
3872562,10:02:34,10:02:34,2843,15,,0,0,10.9482,0
3872562,10:03:17,10:03:17,10398,16,,0,0,11.5978,0
3872562,10:04:00,10:04:00,10917,17,,0,0,12.1330,1
3872562,10:05:21,10:05:21,12280,18,,0,0,12.6641,0
3872562,10:07:30,10:07:30,2821,19,,0,0,13.5427,0
3872562,10:11:00,10:11:00,2848,20,,0,0,15.0127,1
3872562,10:11:32,10:11:32,2849,21,,0,0,15.2937,0
3872562,10:12:33,10:12:33,2850,22,,0,0,15.9591,0
3872562,10:12:58,10:12:58,2851,23,,0,0,16.2358,0
3872562,10:14:01,10:14:01,2852,24,,0,0,16.9198,0
3872562,10:14:14,10:14:14,2853,25,,0,0,17.0690,0
3872562,10:14:39,10:14:39,2854,26,,0,0,17.3546,0
3872562,10:16:02,10:16:02,12270,27,,0,0,18.2685,0
3872562,10:16:25,10:16:25,2857,28,,0,0,18.5191,0
3872562,10:17:29,10:17:29,2858,29,,0,0,19.1435,0
3872562,10:18:51,10:18:51,12271,30,,0,0,19.8986,0
3872562,10:20:04,10:20:04,2859,31,,0,0,20.8519,0
3872562,10:21:05,10:21:05,12272,32,,0,0,21.5295,0
3872562,10:21:39,10:21:39,2860,33,,0,0,21.8958,0
3872562,10:22:18,10:22:18,8726,34,,0,0,22.3079,0
3872562,10:24:08,10:24:08,2862,35,,0,0,23.5230,0
3872562,10:26:00,10:26:00,2863,36,,0,0,24.5243,1
3872562,10:28:14,10:28:14,14038,37,,0,0,25.8344,0
3872562,10:28:49,10:28:49,2865,38,,0,0,26.1858,0
3872562,10:29:34,10:29:34,2867,39,,0,0,26.5191,0
3872562,10:29:54,10:29:54,14039,40,,0,0,26.7685,0
3872562,10:30:54,10:30:54,2869,41,,0,0,27.3168,0
3872562,10:32:52,10:32:52,2800,42,,0,0,28.3722,0
3872562,10:33:08,10:33:08,13672,43,,0,0,28.4817,0
3872562,10:33:25,10:33:25,10922,44,,0,0,28.6429,0
3872562,10:34:17,10:34:17,2873,45,,0,0,29.1310,0
3872562,10:35:14,10:35:14,2874,46,,0,0,29.6895,0
3872562,10:35:44,10:35:44,2875,47,,0,0,29.9662,0
3872562,10:36:38,10:36:38,2876,48,,0,0,30.4160,0
3872562,10:37:00,10:37:00,2880,49,,0,0,30.6020,1
3872562,10:38:01,10:38:01,2878,50,,0,0,31.0302,0
3872562,10:38:31,10:38:31,2879,51,,0,0,31.2302,0
3872562,10:39:00,10:39:00,8729,52,,0,0,31.5303,0
3872562,10:40:17,10:40:17,2882,53,,0,0,32.0250,0
3872562,10:41:42,10:41:42,2884,54,,0,0,32.6231,0
3872562,10:41:58,10:41:58,2885,55,,0,0,32.7653,0
3872562,10:42:45,10:42:45,2886,56,,0,0,33.0637,0
3872562,10:43:08,10:43:08,2887,57,,0,0,33.2434,0
3872562,10:43:56,10:43:56,2888,58,,0,0,33.6003,0
3872562,10:44:31,10:44:31,2889,59,,0,0,33.8443,0
3872562,10:45:03,10:45:03,2890,60,,0,0,34.0862,0
3872562,10:45:31,10:45:31,2891,61,,0,0,34.2689,0
3872562,10:45:53,10:45:53,2892,62,,0,0,34.4250,0
3872562,10:46:10,10:46:10,2893,63,,0,0,34.5728,0
3872562,10:48:00,10:48:00,14137,64,,0,0,35.2705,1
3872562,10:51:29,10:51:29,2895,65,,0,0,36.4827,0
3872562,10:52:27,10:52:27,12276,66,,0,0,36.7857,0
3872562,10:54:04,10:54:04,12277,67,,0,0,37.3615,0
3872562,10:54:43,10:54:43,14066,68,,0,0,37.5444,0
3872562,10:55:01,10:55:01,2896,69,,0,0,37.6369,0
3872562,10:55:37,10:55:37,2897,70,,0,0,37.8818,0
3872562,10:56:31,10:56:31,2899,71,,0,0,38.1570,0
3872562,10:58:08,10:58:08,2901,72,,0,0,38.7211,0
3872562,10:58:48,10:58:48,2902,73,,0,0,39.0458,0
3872562,10:59:55,10:59:55,2905,74,,0,0,39.2790,0
3872562,11:01:00,11:01:00,2906,75,,0,0,39.7090,1
3872562,11:02:05,11:02:05,2907,76,,0,0,40.2814,0
3872562,11:02:29,11:02:29,2909,77,,0,0,40.4803,0
3872562,11:03:48,11:03:48,2910,78,,0,0,41.1896,0
3872562,11:04:46,11:04:46,2911,79,,0,0,41.6809,0
3872562,11:05:16,11:05:16,2912,80,,0,0,41.9990,0
3872562,11:05:30,11:05:30,12726,81,,0,0,42.1003,0
3872562,11:05:53,11:05:53,2913,82,,0,0,42.2606,0
3872562,11:06:29,11:06:29,2914,83,,0,0,42.6505,0
3872562,11:06:52,11:06:52,2915,84,,0,0,42.8470,0
3872562,11:07:31,11:07:31,2916,85,,0,0,43.2096,0
3872562,11:08:16,11:08:16,2917,86,,0,0,43.5719,0
3872562,11:08:44,11:08:44,2918,87,,0,0,43.8240,0
3872562,11:09:34,11:09:34,10923,88,,0,0,44.2523,0
3872562,11:09:41,11:09:41,2919,89,,0,0,44.3461,0
3872562,11:12:32,11:12:32,2920,90,,0,0,45.8336,0
3872562,11:14:00,11:14:00,14091,91,,1,0,46.5822,1
3872563,24:15:00,24:15:00,2835,1,,0,1,,1
3872563,24:15:12,24:15:12,13337,2,,0,0,0.1839,0
3872563,24:15:32,24:15:32,2832,3,,0,0,0.5502,0
3872563,24:15:53,24:15:53,2833,4,,0,0,,0
3872563,24:15:56,24:15:56,2834,5,,0,0,,0
3872563,24:16:14,24:16:14,12266,6,,0,0,1.2471,0
3872563,24:16:50,24:16:50,2836,7,,0,0,1.8072,0
3872563,24:17:15,24:17:15,13653,8,,0,0,2.1951,0
3872563,24:17:58,24:17:58,8430,9,,0,0,2.8709,0
3872563,24:18:14,24:18:14,12267,10,,0,0,3.2110,0
3872563,24:20:05,24:20:05,12268,11,,0,0,4.9868,0
3872563,24:20:15,24:20:15,14056,12,,0,0,5.1482,0
3872563,24:23:56,24:23:56,2840,13,,0,0,8.7075,0
3872563,24:24:58,24:24:58,2842,14,,0,0,9.6342,0
3872563,24:26:13,24:26:13,2843,15,,0,0,10.9482,0
3872563,24:28:00,24:28:00,2848,16,,0,0,12.6755,1
3872563,24:28:21,24:28:21,2849,17,,0,0,12.9566,0
3872563,24:29:01,24:29:01,2850,18,,0,0,13.6220,0
3872563,24:29:17,24:29:17,2851,19,,0,0,13.8987,0
3872563,24:29:59,24:29:59,2852,20,,0,0,14.5827,0
3872563,24:30:07,24:30:07,2853,21,,0,0,14.7319,0
3872563,24:30:23,24:30:23,2854,22,,0,0,15.0175,0
3872563,24:31:18,24:31:18,12270,23,,0,0,15.9313,0
3872563,24:31:33,24:31:33,2857,24,,0,0,16.1820,0
3872563,24:32:15,24:32:15,2858,25,,0,0,16.8064,0
3872563,24:33:09,24:33:09,12271,26,,0,0,17.5615,0
3872563,24:33:58,24:33:58,2859,27,,0,0,18.5147,0
3872563,24:34:38,24:34:38,12272,28,,0,0,19.1923,0
3872563,24:35:00,24:35:00,2860,29,,0,0,19.5586,0
3872563,24:35:26,24:35:26,8726,30,,0,0,19.9708,0
3872563,24:36:39,24:36:39,2862,31,,0,0,21.1859,0
3872563,24:38:00,24:38:00,2863,32,,0,0,22.1871,1
3872563,24:39:25,24:39:25,14038,33,,0,0,23.4972,0
3872563,24:39:47,24:39:47,2865,34,,0,0,23.8487,0
3872563,24:40:15,24:40:15,2867,35,,0,0,24.1819,0
3872563,24:40:28,24:40:28,14039,36,,0,0,24.4314,0
3872563,24:41:06,24:41:06,2869,37,,0,0,24.9796,0
3872563,24:42:21,24:42:21,2800,38,,0,0,26.0350,0
3872563,24:42:31,24:42:31,13672,39,,0,0,26.1445,0
3872563,24:42:41,24:42:41,10922,40,,0,0,26.3058,0
3872563,24:43:14,24:43:14,2873,41,,0,0,26.7939,0
3872563,24:43:50,24:43:50,2874,42,,0,0,27.3523,0
3872563,24:44:09,24:44:09,2875,43,,0,0,27.6290,0
3872563,24:44:43,24:44:43,2876,44,,0,0,28.0789,0
3872563,24:45:00,24:45:00,2880,45,,0,0,28.2649,1
3872563,24:45:28,24:45:28,2878,46,,0,0,28.6930,0
3872563,24:45:42,24:45:42,2879,47,,0,0,28.8930,0
3872563,24:45:55,24:45:55,8729,48,,0,0,29.1931,0
3872563,24:53:34,24:53:34,2886,49,,0,0,36.1681,0
3872563,24:53:44,24:53:44,2887,50,,0,0,36.3478,0
3872563,24:54:06,24:54:06,2888,51,,0,0,36.7047,0
3872563,24:54:22,24:54:22,2889,52,,0,0,36.9487,0
3872563,24:54:37,24:54:37,2890,53,,0,0,37.1906,0
3872563,24:54:50,24:54:50,2891,54,,0,0,37.3733,0
3872563,24:55:00,24:55:00,2892,55,,0,0,37.5294,0
3872563,24:55:08,24:55:08,2893,56,,0,0,37.6772,0
3872563,24:56:00,24:56:00,14137,57,,0,0,38.3750,1
3872563,24:58:09,24:58:09,2895,58,,0,0,39.5871,0
3872563,24:58:45,24:58:45,12276,59,,0,0,39.8901,0
3872563,24:59:44,24:59:44,12277,60,,0,0,40.4659,0
3872563,25:00:08,25:00:08,14066,61,,0,0,40.6489,0
3872563,25:00:19,25:00:19,2896,62,,0,0,40.7413,0
3872563,25:00:41,25:00:41,2897,63,,0,0,40.9862,0
3872563,25:01:14,25:01:14,2899,64,,0,0,41.2614,0
3872563,25:02:14,25:02:14,2901,65,,0,0,41.8256,0
3872563,25:02:39,25:02:39,2902,66,,0,0,42.1502,0
3872563,25:03:20,25:03:20,2905,67,,0,0,42.3834,0
3872563,25:04:00,25:04:00,2906,68,,0,0,42.8134,1
3872563,25:05:01,25:05:01,2907,69,,0,0,43.3858,0
3872563,25:05:23,25:05:23,2909,70,,0,0,43.5848,0
3872563,25:06:37,25:06:37,2910,71,,0,0,44.2941,0
3872563,25:07:31,25:07:31,2911,72,,0,0,44.7853,0
3872563,25:07:59,25:07:59,2912,73,,0,0,45.1034,0
3872563,25:08:12,25:08:12,12726,74,,0,0,45.2047,0
3872563,25:08:33,25:08:33,2913,75,,0,0,45.3651,0
3872563,25:09:07,25:09:07,2914,76,,0,0,45.7550,0
3872563,25:09:29,25:09:29,2915,77,,0,0,45.9514,0
3872563,25:10:06,25:10:06,2916,78,,0,0,46.3140,0
3872563,25:10:48,25:10:48,2917,79,,0,0,46.6764,0
3872563,25:11:14,25:11:14,2918,80,,0,0,46.9284,0
3872563,25:12:01,25:12:01,10923,81,,0,0,47.3567,0
3872563,25:12:29,25:12:29,6928,82,,0,0,47.6686,0
3872563,25:12:52,25:12:52,6929,83,,0,0,47.9039,0
3872563,25:14:43,25:14:43,2922,84,,0,0,48.9103,0
3872563,25:14:59,25:14:59,2923,85,,0,0,49.1133,0
3872563,25:15:28,25:15:28,6933,86,,0,0,49.4060,0
3872563,25:15:45,25:15:45,10876,87,,0,0,49.4972,0
3872563,25:16:34,25:16:34,12603,88,,0,0,50.0467,0
3872563,25:17:42,25:17:42,12604,89,,0,0,50.6676,0
3872563,25:18:11,25:18:11,4990,90,,0,0,50.9453,0
3872563,25:18:29,25:18:29,4991,91,,0,0,51.1109,0
3872563,25:19:18,25:19:18,4993,92,,0,0,51.6060,0
3872563,25:19:32,25:19:32,9002,93,,0,0,51.7107,0
3872563,25:21:32,25:21:32,4996,94,,0,0,52.8661,0
3872563,25:23:27,25:23:27,12064,95,,0,0,53.9652,0
3872563,25:24:25,25:24:25,5000,96,,0,0,54.5124,0
3872563,25:25:04,25:25:04,5196,97,,0,0,54.9095,0
3872563,25:25:44,25:25:44,2185,98,,0,0,55.2714,0
3872563,25:25:51,25:25:51,2319,99,,0,0,55.3208,0
3872563,25:26:40,25:26:40,1601,100,,0,0,,0
3872563,25:27:00,25:27:00,14086,101,,1,0,55.8600,1
3872564,06:30:00,06:30:00,2835,1,,0,1,,1
3872564,06:30:14,06:30:14,13337,2,,0,0,0.1839,0
3872564,06:30:38,06:30:38,2832,3,,0,0,0.5502,0
3872564,06:31:03,06:31:03,2833,4,,0,0,,0
3872564,06:31:07,06:31:07,2834,5,,0,0,,0
3872564,06:31:28,06:31:28,12266,6,,0,0,1.2471,0
3872564,06:32:11,06:32:11,2836,7,,0,0,1.8072,0
3872564,06:32:41,06:32:41,13653,8,,0,0,2.1951,0
3872564,06:33:32,06:33:32,8430,9,,0,0,2.8709,0
3872564,06:33:52,06:33:52,12267,10,,0,0,3.2110,0
3872564,06:36:05,06:36:05,12268,11,,0,0,4.9868,0
3872564,06:36:17,06:36:17,14056,12,,0,0,5.1482,0
3872564,06:40:43,06:40:43,2840,13,,0,0,8.7075,0
3872564,06:41:57,06:41:57,2842,14,,0,0,9.6342,0
3872564,06:43:27,06:43:27,2843,15,,0,0,10.9482,0
3872564,06:44:13,06:44:13,10398,16,,0,0,11.5978,0
3872564,06:45:00,06:45:00,10917,17,,0,0,12.1330,1
3872564,06:46:10,06:46:10,12280,18,,0,0,12.6641,0
3872564,06:48:01,06:48:01,2821,19,,0,0,13.5427,0
3872564,06:51:00,06:51:00,2848,20,,0,0,15.0127,1
3872564,06:51:34,06:51:34,2849,21,,0,0,15.2937,0
3872564,06:52:39,06:52:39,2850,22,,0,0,15.9591,0
3872564,06:53:06,06:53:06,2851,23,,0,0,16.2358,0
3872564,06:54:13,06:54:13,2852,24,,0,0,16.9198,0
3872564,06:54:27,06:54:27,2853,25,,0,0,17.0690,0
3872564,06:54:54,06:54:54,2854,26,,0,0,17.3546,0
3872564,06:56:23,06:56:23,12270,27,,0,0,18.2685,0
3872564,06:56:47,06:56:47,2857,28,,0,0,18.5191,0
3872564,06:57:55,06:57:55,2858,29,,0,0,19.1435,0
3872564,06:59:22,06:59:22,12271,30,,0,0,19.8986,0
3872564,07:00:40,07:00:40,2859,31,,0,0,20.8519,0
3872564,07:01:45,07:01:45,12272,32,,0,0,21.5295,0
3872564,07:02:21,07:02:21,2860,33,,0,0,21.8958,0
3872564,07:03:03,07:03:03,8726,34,,0,0,22.3079,0
3872564,07:05:00,07:05:00,2862,35,,0,0,23.5230,0
3872564,07:07:00,07:07:00,2863,36,,0,0,24.5243,1
3872564,07:09:02,07:09:02,14038,37,,0,0,25.8344,0
3872564,07:09:34,07:09:34,2865,38,,0,0,26.1858,0
3872564,07:10:15,07:10:15,2867,39,,0,0,26.5191,0
3872564,07:10:33,07:10:33,14039,40,,0,0,26.7685,0
3872564,07:11:27,07:11:27,2869,41,,0,0,27.3168,0
3872564,07:13:14,07:13:14,2800,42,,0,0,28.3722,0
3872564,07:13:29,07:13:29,13672,43,,0,0,28.4817,0
3872564,07:13:44,07:13:44,10922,44,,0,0,28.6429,0
3872564,07:14:32,07:14:32,2873,45,,0,0,29.1310,0
3872564,07:15:23,07:15:23,2874,46,,0,0,29.6895,0
3872564,07:15:50,07:15:50,2875,47,,0,0,29.9662,0
3872564,07:16:39,07:16:39,2876,48,,0,0,30.4160,0
3872564,07:17:00,07:17:00,2880,49,,0,0,30.6020,1
3872564,07:17:55,07:17:55,2878,50,,0,0,31.0302,0
3872564,07:18:23,07:18:23,2879,51,,0,0,31.2302,0
3872564,07:18:50,07:18:50,8729,52,,0,0,31.5303,0
3872564,07:20:00,07:20:00,2882,53,,0,0,32.0250,0
3872564,07:21:17,07:21:17,2884,54,,0,0,32.6231,0
3872564,07:21:32,07:21:32,2885,55,,0,0,32.7653,0
3872564,07:22:15,07:22:15,2886,56,,0,0,33.0637,0
3872564,07:22:36,07:22:36,2887,57,,0,0,33.2434,0
3872564,07:23:20,07:23:20,2888,58,,0,0,33.6003,0
3872564,07:23:51,07:23:51,2889,59,,0,0,33.8443,0
3872564,07:24:20,07:24:20,2890,60,,0,0,34.0862,0
3872564,07:24:45,07:24:45,2891,61,,0,0,34.2689,0
3872564,07:25:05,07:25:05,2892,62,,0,0,34.4250,0
3872564,07:25:21,07:25:21,2893,63,,0,0,34.5728,0
3872564,07:27:00,07:27:00,14137,64,,0,0,35.2705,1
3872564,07:29:57,07:29:57,2895,65,,0,0,36.4827,0
3872564,07:30:46,07:30:46,12276,66,,0,0,36.7857,0
3872564,07:32:08,07:32:08,12277,67,,0,0,37.3615,0
3872564,07:32:41,07:32:41,14066,68,,0,0,37.5444,0
3872564,07:32:56,07:32:56,2896,69,,0,0,37.6369,0
3872564,07:33:27,07:33:27,2897,70,,0,0,37.8818,0
3872564,07:34:12,07:34:12,2899,71,,0,0,38.1570,0
3872564,07:35:34,07:35:34,2901,72,,0,0,38.7211,0
3872564,07:36:08,07:36:08,2902,73,,0,0,39.0458,0
3872564,07:37:04,07:37:04,2905,74,,0,0,39.2790,0
3872564,07:38:00,07:38:00,2906,75,,0,0,39.7090,1
3872564,07:39:00,07:39:00,2907,76,,0,0,40.2814,0
3872564,07:39:22,07:39:22,2909,77,,0,0,40.4803,0
3872564,07:40:35,07:40:35,2910,78,,0,0,41.1896,0
3872564,07:41:28,07:41:28,2911,79,,0,0,41.6809,0
3872564,07:41:56,07:41:56,2912,80,,0,0,41.9990,0
3872564,07:42:09,07:42:09,12726,81,,0,0,42.1003,0
3872564,07:42:30,07:42:30,2913,82,,0,0,42.2606,0
3872564,07:43:03,07:43:03,2914,83,,0,0,42.6505,0
3872564,07:43:24,07:43:24,2915,84,,0,0,42.8470,0
3872564,07:44:00,07:44:00,2916,85,,0,0,43.2096,0
3872564,07:44:41,07:44:41,2917,86,,0,0,43.5719,0
3872564,07:45:06,07:45:06,2918,87,,0,0,43.8240,0
3872564,07:45:52,07:45:52,10923,88,,0,0,44.2523,0
3872564,07:45:58,07:45:58,2919,89,,0,0,44.3461,0
3872564,07:48:36,07:48:36,2920,90,,0,0,45.8336,0
3872564,07:50:00,07:50:00,14091,91,,1,0,46.5822,1
3872565,07:20:00,07:20:00,2835,1,,0,1,,1
3872565,07:20:14,07:20:14,13337,2,,0,0,0.1839,0
3872565,07:20:38,07:20:38,2832,3,,0,0,0.5502,0
3872565,07:21:03,07:21:03,2833,4,,0,0,,0
3872565,07:21:07,07:21:07,2834,5,,0,0,,0
3872565,07:21:28,07:21:28,12266,6,,0,0,1.2471,0
3872565,07:22:11,07:22:11,2836,7,,0,0,1.8072,0
3872565,07:22:41,07:22:41,13653,8,,0,0,2.1951,0
3872565,07:23:32,07:23:32,8430,9,,0,0,2.8709,0
3872565,07:23:52,07:23:52,12267,10,,0,0,3.2110,0
3872565,07:26:05,07:26:05,12268,11,,0,0,4.9868,0
3872565,07:26:17,07:26:17,14056,12,,0,0,5.1482,0
3872565,07:30:43,07:30:43,2840,13,,0,0,8.7075,0
3872565,07:31:57,07:31:57,2842,14,,0,0,9.6342,0
3872565,07:33:27,07:33:27,2843,15,,0,0,10.9482,0
3872565,07:34:13,07:34:13,10398,16,,0,0,11.5978,0
3872565,07:35:00,07:35:00,10917,17,,0,0,12.1330,1
3872565,07:36:10,07:36:10,12280,18,,0,0,12.6641,0
3872565,07:38:01,07:38:01,2821,19,,0,0,13.5427,0
3872565,07:41:00,07:41:00,2848,20,,0,0,15.0127,1
3872565,07:41:34,07:41:34,2849,21,,0,0,15.2937,0
3872565,07:42:39,07:42:39,2850,22,,0,0,15.9591,0
3872565,07:43:06,07:43:06,2851,23,,0,0,16.2358,0
3872565,07:44:13,07:44:13,2852,24,,0,0,16.9198,0
3872565,07:44:27,07:44:27,2853,25,,0,0,17.0690,0
3872565,07:44:54,07:44:54,2854,26,,0,0,17.3546,0
3872565,07:46:23,07:46:23,12270,27,,0,0,18.2685,0
3872565,07:46:47,07:46:47,2857,28,,0,0,18.5191,0
3872565,07:47:55,07:47:55,2858,29,,0,0,19.1435,0
3872565,07:49:22,07:49:22,12271,30,,0,0,19.8986,0
3872565,07:50:40,07:50:40,2859,31,,0,0,20.8519,0
3872565,07:51:45,07:51:45,12272,32,,0,0,21.5295,0
3872565,07:52:21,07:52:21,2860,33,,0,0,21.8958,0
3872565,07:53:03,07:53:03,8726,34,,0,0,22.3079,0
3872565,07:55:00,07:55:00,2862,35,,0,0,23.5230,0
3872565,07:57:00,07:57:00,2863,36,,0,0,24.5243,1
3872565,07:59:02,07:59:02,14038,37,,0,0,25.8344,0
3872565,07:59:34,07:59:34,2865,38,,0,0,26.1858,0
3872565,08:00:15,08:00:15,2867,39,,0,0,26.5191,0
3872565,08:00:33,08:00:33,14039,40,,0,0,26.7685,0
3872565,08:01:27,08:01:27,2869,41,,0,0,27.3168,0
3872565,08:03:14,08:03:14,2800,42,,0,0,28.3722,0
3872565,08:03:29,08:03:29,13672,43,,0,0,28.4817,0
3872565,08:03:44,08:03:44,10922,44,,0,0,28.6429,0
3872565,08:04:32,08:04:32,2873,45,,0,0,29.1310,0
3872565,08:05:23,08:05:23,2874,46,,0,0,29.6895,0
3872565,08:05:50,08:05:50,2875,47,,0,0,29.9662,0
3872565,08:06:39,08:06:39,2876,48,,0,0,30.4160,0
3872565,08:07:00,08:07:00,2880,49,,0,0,30.6020,1
3872565,08:07:55,08:07:55,2878,50,,0,0,31.0302,0
3872565,08:08:23,08:08:23,2879,51,,0,0,31.2302,0
3872565,08:08:50,08:08:50,8729,52,,0,0,31.5303,0
3872565,08:10:00,08:10:00,2882,53,,0,0,32.0250,0
3872565,08:11:17,08:11:17,2884,54,,0,0,32.6231,0
3872565,08:11:32,08:11:32,2885,55,,0,0,32.7653,0
3872565,08:12:15,08:12:15,2886,56,,0,0,33.0637,0
3872565,08:12:36,08:12:36,2887,57,,0,0,33.2434,0
3872565,08:13:20,08:13:20,2888,58,,0,0,33.6003,0
3872565,08:13:51,08:13:51,2889,59,,0,0,33.8443,0
3872565,08:14:20,08:14:20,2890,60,,0,0,34.0862,0
3872565,08:14:45,08:14:45,2891,61,,0,0,34.2689,0
3872565,08:15:05,08:15:05,2892,62,,0,0,34.4250,0
3872565,08:15:21,08:15:21,2893,63,,0,0,34.5728,0
3872565,08:17:00,08:17:00,14137,64,,0,0,35.2705,1
3872565,08:19:57,08:19:57,2895,65,,0,0,36.4827,0
3872565,08:20:46,08:20:46,12276,66,,0,0,36.7857,0
3872565,08:22:08,08:22:08,12277,67,,0,0,37.3615,0
3872565,08:22:41,08:22:41,14066,68,,0,0,37.5444,0
3872565,08:22:56,08:22:56,2896,69,,0,0,37.6369,0
3872565,08:23:27,08:23:27,2897,70,,0,0,37.8818,0
3872565,08:24:12,08:24:12,2899,71,,0,0,38.1570,0
3872565,08:25:34,08:25:34,2901,72,,0,0,38.7211,0
3872565,08:26:08,08:26:08,2902,73,,0,0,39.0458,0
3872565,08:27:04,08:27:04,2905,74,,0,0,39.2790,0
3872565,08:28:00,08:28:00,2906,75,,0,0,39.7090,1
3872565,08:29:00,08:29:00,2907,76,,0,0,40.2814,0
3872565,08:29:22,08:29:22,2909,77,,0,0,40.4803,0
3872565,08:30:35,08:30:35,2910,78,,0,0,41.1896,0
3872565,08:31:28,08:31:28,2911,79,,0,0,41.6809,0
3872565,08:31:56,08:31:56,2912,80,,0,0,41.9990,0
3872565,08:32:09,08:32:09,12726,81,,0,0,42.1003,0
3872565,08:32:30,08:32:30,2913,82,,0,0,42.2606,0
3872565,08:33:03,08:33:03,2914,83,,0,0,42.6505,0
3872565,08:33:24,08:33:24,2915,84,,0,0,42.8470,0
3872565,08:34:00,08:34:00,2916,85,,0,0,43.2096,0
3872565,08:34:41,08:34:41,2917,86,,0,0,43.5719,0
3872565,08:35:06,08:35:06,2918,87,,0,0,43.8240,0
3872565,08:35:52,08:35:52,10923,88,,0,0,44.2523,0
3872565,08:35:58,08:35:58,2919,89,,0,0,44.3461,0
3872565,08:38:36,08:38:36,2920,90,,0,0,45.8336,0
3872565,08:40:00,08:40:00,14091,91,,1,0,46.5822,1
3872566,08:05:00,08:05:00,2835,1,,0,1,,1
3872566,08:05:14,08:05:14,13337,2,,0,0,0.1839,0
3872566,08:05:38,08:05:38,2832,3,,0,0,0.5502,0
3872566,08:06:03,08:06:03,2833,4,,0,0,,0
3872566,08:06:07,08:06:07,2834,5,,0,0,,0
3872566,08:06:28,08:06:28,12266,6,,0,0,1.2471,0
3872566,08:07:11,08:07:11,2836,7,,0,0,1.8072,0
3872566,08:07:41,08:07:41,13653,8,,0,0,2.1951,0
3872566,08:08:32,08:08:32,8430,9,,0,0,2.8709,0
3872566,08:08:52,08:08:52,12267,10,,0,0,3.2110,0
3872566,08:11:05,08:11:05,12268,11,,0,0,4.9868,0
3872566,08:11:17,08:11:17,14056,12,,0,0,5.1482,0
3872566,08:15:43,08:15:43,2840,13,,0,0,8.7075,0
3872566,08:16:57,08:16:57,2842,14,,0,0,9.6342,0
3872566,08:18:27,08:18:27,2843,15,,0,0,10.9482,0
3872566,08:19:13,08:19:13,10398,16,,0,0,11.5978,0
3872566,08:20:00,08:20:00,10917,17,,0,0,12.1330,1
3872566,08:21:10,08:21:10,12280,18,,0,0,12.6641,0
3872566,08:23:01,08:23:01,2821,19,,0,0,13.5427,0
3872566,08:26:00,08:26:00,2848,20,,0,0,15.0127,1
3872566,08:26:34,08:26:34,2849,21,,0,0,15.2937,0
3872566,08:27:39,08:27:39,2850,22,,0,0,15.9591,0
3872566,08:28:06,08:28:06,2851,23,,0,0,16.2358,0
3872566,08:29:13,08:29:13,2852,24,,0,0,16.9198,0
3872566,08:29:27,08:29:27,2853,25,,0,0,17.0690,0
3872566,08:29:54,08:29:54,2854,26,,0,0,17.3546,0
3872566,08:31:23,08:31:23,12270,27,,0,0,18.2685,0
3872566,08:31:47,08:31:47,2857,28,,0,0,18.5191,0
3872566,08:32:55,08:32:55,2858,29,,0,0,19.1435,0
3872566,08:34:22,08:34:22,12271,30,,0,0,19.8986,0
3872566,08:35:40,08:35:40,2859,31,,0,0,20.8519,0
3872566,08:36:45,08:36:45,12272,32,,0,0,21.5295,0
3872566,08:37:21,08:37:21,2860,33,,0,0,21.8958,0
3872566,08:38:03,08:38:03,8726,34,,0,0,22.3079,0
3872566,08:40:00,08:40:00,2862,35,,0,0,23.5230,0
3872566,08:42:00,08:42:00,2863,36,,0,0,24.5243,1
3872566,08:44:02,08:44:02,14038,37,,0,0,25.8344,0
3872566,08:44:34,08:44:34,2865,38,,0,0,26.1858,0
3872566,08:45:15,08:45:15,2867,39,,0,0,26.5191,0
3872566,08:45:33,08:45:33,14039,40,,0,0,26.7685,0
3872566,08:46:27,08:46:27,2869,41,,0,0,27.3168,0
3872566,08:48:14,08:48:14,2800,42,,0,0,28.3722,0
3872566,08:48:29,08:48:29,13672,43,,0,0,28.4817,0
3872566,08:48:44,08:48:44,10922,44,,0,0,28.6429,0
3872566,08:49:32,08:49:32,2873,45,,0,0,29.1310,0
3872566,08:50:23,08:50:23,2874,46,,0,0,29.6895,0
3872566,08:50:50,08:50:50,2875,47,,0,0,29.9662,0
3872566,08:51:39,08:51:39,2876,48,,0,0,30.4160,0
3872566,08:52:00,08:52:00,2880,49,,0,0,30.6020,1
3872566,08:52:55,08:52:55,2878,50,,0,0,31.0302,0
3872566,08:53:23,08:53:23,2879,51,,0,0,31.2302,0
3872566,08:53:50,08:53:50,8729,52,,0,0,31.5303,0
3872566,08:55:00,08:55:00,2882,53,,0,0,32.0250,0
3872566,08:56:17,08:56:17,2884,54,,0,0,32.6231,0
3872566,08:56:32,08:56:32,2885,55,,0,0,32.7653,0
3872566,08:57:15,08:57:15,2886,56,,0,0,33.0637,0
3872566,08:57:36,08:57:36,2887,57,,0,0,33.2434,0
3872566,08:58:20,08:58:20,2888,58,,0,0,33.6003,0
3872566,08:58:51,08:58:51,2889,59,,0,0,33.8443,0
3872566,08:59:20,08:59:20,2890,60,,0,0,34.0862,0
3872566,08:59:45,08:59:45,2891,61,,0,0,34.2689,0
3872566,09:00:05,09:00:05,2892,62,,0,0,34.4250,0
3872566,09:00:21,09:00:21,2893,63,,0,0,34.5728,0
3872566,09:02:00,09:02:00,14137,64,,0,0,35.2705,1
3872566,09:04:57,09:04:57,2895,65,,0,0,36.4827,0
3872566,09:05:46,09:05:46,12276,66,,0,0,36.7857,0
3872566,09:07:08,09:07:08,12277,67,,0,0,37.3615,0
3872566,09:07:41,09:07:41,14066,68,,0,0,37.5444,0
3872566,09:07:56,09:07:56,2896,69,,0,0,37.6369,0
3872566,09:08:27,09:08:27,2897,70,,0,0,37.8818,0
3872566,09:09:12,09:09:12,2899,71,,0,0,38.1570,0
3872566,09:10:34,09:10:34,2901,72,,0,0,38.7211,0
3872566,09:11:08,09:11:08,2902,73,,0,0,39.0458,0
3872566,09:12:04,09:12:04,2905,74,,0,0,39.2790,0
3872566,09:13:00,09:13:00,2906,75,,0,0,39.7090,1
3872566,09:14:00,09:14:00,2907,76,,0,0,40.2814,0
3872566,09:14:22,09:14:22,2909,77,,0,0,40.4803,0
3872566,09:15:35,09:15:35,2910,78,,0,0,41.1896,0
3872566,09:16:28,09:16:28,2911,79,,0,0,41.6809,0
3872566,09:16:56,09:16:56,2912,80,,0,0,41.9990,0
3872566,09:17:09,09:17:09,12726,81,,0,0,42.1003,0
3872566,09:17:30,09:17:30,2913,82,,0,0,42.2606,0
3872566,09:18:03,09:18:03,2914,83,,0,0,42.6505,0
3872566,09:18:24,09:18:24,2915,84,,0,0,42.8470,0
3872566,09:19:00,09:19:00,2916,85,,0,0,43.2096,0
3872566,09:19:41,09:19:41,2917,86,,0,0,43.5719,0
3872566,09:20:06,09:20:06,2918,87,,0,0,43.8240,0
3872566,09:20:52,09:20:52,10923,88,,0,0,44.2523,0
3872566,09:20:58,09:20:58,2919,89,,0,0,44.3461,0
3872566,09:23:36,09:23:36,2920,90,,0,0,45.8336,0
3872566,09:25:00,09:25:00,14091,91,,1,0,46.5822,1
3872567,09:00:00,09:00:00,2835,1,,0,1,,1
3872567,09:00:13,09:00:13,13337,2,,0,0,0.1839,0
3872567,09:00:36,09:00:36,2832,3,,0,0,0.5502,0
3872567,09:01:00,09:01:00,2833,4,,0,0,,0
3872567,09:01:04,09:01:04,2834,5,,0,0,,0
3872567,09:01:24,09:01:24,12266,6,,0,0,1.2471,0
3872567,09:02:04,09:02:04,2836,7,,0,0,1.8072,0
3872567,09:02:32,09:02:32,13653,8,,0,0,2.1951,0
3872567,09:03:20,09:03:20,8430,9,,0,0,2.8709,0
3872567,09:03:38,09:03:38,12267,10,,0,0,3.2110,0
3872567,09:05:42,09:05:42,12268,11,,0,0,4.9868,0
3872567,09:05:53,09:05:53,14056,12,,0,0,5.1482,0
3872567,09:10:01,09:10:01,2840,13,,0,0,8.7075,0
3872567,09:11:10,09:11:10,2842,14,,0,0,9.6342,0
3872567,09:12:34,09:12:34,2843,15,,0,0,10.9482,0
3872567,09:13:17,09:13:17,10398,16,,0,0,11.5978,0
3872567,09:14:00,09:14:00,10917,17,,0,0,12.1330,1
3872567,09:15:21,09:15:21,12280,18,,0,0,12.6641,0
3872567,09:17:30,09:17:30,2821,19,,0,0,13.5427,0
3872567,09:21:00,09:21:00,2848,20,,0,0,15.0127,1
3872567,09:21:32,09:21:32,2849,21,,0,0,15.2937,0
3872567,09:22:33,09:22:33,2850,22,,0,0,15.9591,0
3872567,09:22:58,09:22:58,2851,23,,0,0,16.2358,0
3872567,09:24:01,09:24:01,2852,24,,0,0,16.9198,0
3872567,09:24:14,09:24:14,2853,25,,0,0,17.0690,0
3872567,09:24:39,09:24:39,2854,26,,0,0,17.3546,0
3872567,09:26:02,09:26:02,12270,27,,0,0,18.2685,0
3872567,09:26:25,09:26:25,2857,28,,0,0,18.5191,0
3872567,09:27:29,09:27:29,2858,29,,0,0,19.1435,0
3872567,09:28:51,09:28:51,12271,30,,0,0,19.8986,0
3872567,09:30:04,09:30:04,2859,31,,0,0,20.8519,0
3872567,09:31:05,09:31:05,12272,32,,0,0,21.5295,0
3872567,09:31:39,09:31:39,2860,33,,0,0,21.8958,0
3872567,09:32:18,09:32:18,8726,34,,0,0,22.3079,0
3872567,09:34:08,09:34:08,2862,35,,0,0,23.5230,0
3872567,09:36:00,09:36:00,2863,36,,0,0,24.5243,1
3872567,09:38:14,09:38:14,14038,37,,0,0,25.8344,0
3872567,09:38:49,09:38:49,2865,38,,0,0,26.1858,0
3872567,09:39:34,09:39:34,2867,39,,0,0,26.5191,0
3872567,09:39:54,09:39:54,14039,40,,0,0,26.7685,0
3872567,09:40:54,09:40:54,2869,41,,0,0,27.3168,0
3872567,09:42:52,09:42:52,2800,42,,0,0,28.3722,0
3872567,09:43:08,09:43:08,13672,43,,0,0,28.4817,0
3872567,09:43:25,09:43:25,10922,44,,0,0,28.6429,0
3872567,09:44:17,09:44:17,2873,45,,0,0,29.1310,0
3872567,09:45:14,09:45:14,2874,46,,0,0,29.6895,0
3872567,09:45:44,09:45:44,2875,47,,0,0,29.9662,0
3872567,09:46:38,09:46:38,2876,48,,0,0,30.4160,0
3872567,09:47:00,09:47:00,2880,49,,0,0,30.6020,1
3872567,09:48:01,09:48:01,2878,50,,0,0,31.0302,0
3872567,09:48:31,09:48:31,2879,51,,0,0,31.2302,0
3872567,09:49:00,09:49:00,8729,52,,0,0,31.5303,0
3872567,09:50:17,09:50:17,2882,53,,0,0,32.0250,0
3872567,09:51:42,09:51:42,2884,54,,0,0,32.6231,0
3872567,09:51:58,09:51:58,2885,55,,0,0,32.7653,0
3872567,09:52:45,09:52:45,2886,56,,0,0,33.0637,0
3872567,09:53:08,09:53:08,2887,57,,0,0,33.2434,0
3872567,09:53:56,09:53:56,2888,58,,0,0,33.6003,0
3872567,09:54:31,09:54:31,2889,59,,0,0,33.8443,0
3872567,09:55:03,09:55:03,2890,60,,0,0,34.0862,0
3872567,09:55:31,09:55:31,2891,61,,0,0,34.2689,0
3872567,09:55:53,09:55:53,2892,62,,0,0,34.4250,0
3872567,09:56:10,09:56:10,2893,63,,0,0,34.5728,0
3872567,09:58:00,09:58:00,14137,64,,0,0,35.2705,1
3872567,10:01:29,10:01:29,2895,65,,0,0,36.4827,0
3872567,10:02:27,10:02:27,12276,66,,0,0,36.7857,0
3872567,10:04:04,10:04:04,12277,67,,0,0,37.3615,0
3872567,10:04:43,10:04:43,14066,68,,0,0,37.5444,0
3872567,10:05:01,10:05:01,2896,69,,0,0,37.6369,0
3872567,10:05:37,10:05:37,2897,70,,0,0,37.8818,0
3872567,10:06:31,10:06:31,2899,71,,0,0,38.1570,0
3872567,10:08:08,10:08:08,2901,72,,0,0,38.7211,0
3872567,10:08:48,10:08:48,2902,73,,0,0,39.0458,0
3872567,10:09:55,10:09:55,2905,74,,0,0,39.2790,0
3872567,10:11:00,10:11:00,2906,75,,0,0,39.7090,1
3872567,10:12:05,10:12:05,2907,76,,0,0,40.2814,0
3872567,10:12:29,10:12:29,2909,77,,0,0,40.4803,0
3872567,10:13:48,10:13:48,2910,78,,0,0,41.1896,0
3872567,10:14:46,10:14:46,2911,79,,0,0,41.6809,0
3872567,10:15:16,10:15:16,2912,80,,0,0,41.9990,0
3872567,10:15:30,10:15:30,12726,81,,0,0,42.1003,0
3872567,10:15:53,10:15:53,2913,82,,0,0,42.2606,0
3872567,10:16:29,10:16:29,2914,83,,0,0,42.6505,0
3872567,10:16:52,10:16:52,2915,84,,0,0,42.8470,0
3872567,10:17:31,10:17:31,2916,85,,0,0,43.2096,0
3872567,10:18:16,10:18:16,2917,86,,0,0,43.5719,0
3872567,10:18:44,10:18:44,2918,87,,0,0,43.8240,0
3872567,10:19:34,10:19:34,10923,88,,0,0,44.2523,0
3872567,10:19:41,10:19:41,2919,89,,0,0,44.3461,0
3872567,10:22:32,10:22:32,2920,90,,0,0,45.8336,0
3872567,10:24:00,10:24:00,14091,91,,1,0,46.5822,1
3872568,21:28:00,21:28:00,2835,1,,0,1,,1
3872568,21:28:14,21:28:14,13337,2,,0,0,0.1839,0
3872568,21:28:38,21:28:38,2832,3,,0,0,0.5502,0
3872568,21:29:03,21:29:03,2833,4,,0,0,,0
3872568,21:29:07,21:29:07,2834,5,,0,0,,0
3872568,21:29:28,21:29:28,12266,6,,0,0,1.2471,0
3872568,21:30:11,21:30:11,2836,7,,0,0,1.8072,0
3872568,21:30:41,21:30:41,13653,8,,0,0,2.1951,0
3872568,21:31:32,21:31:32,8430,9,,0,0,2.8709,0
3872568,21:31:52,21:31:52,12267,10,,0,0,3.2110,0
3872568,21:34:05,21:34:05,12268,11,,0,0,4.9868,0
3872568,21:34:17,21:34:17,14056,12,,0,0,5.1482,0
3872568,21:38:43,21:38:43,2840,13,,0,0,8.7075,0
3872568,21:39:57,21:39:57,2842,14,,0,0,9.6342,0
3872568,21:41:27,21:41:27,2843,15,,0,0,10.9482,0
3872568,21:42:13,21:42:13,10398,16,,0,0,11.5978,0
3872568,21:43:00,21:43:00,10917,17,,0,0,12.1330,1
3872568,21:44:10,21:44:10,12280,18,,0,0,12.6641,0
3872568,21:46:01,21:46:01,2821,19,,0,0,13.5427,0
3872568,21:49:00,21:49:00,2848,20,,0,0,15.0127,1
3872568,21:49:30,21:49:30,2849,21,,0,0,15.2937,0
3872568,21:50:27,21:50:27,2850,22,,0,0,15.9591,0
3872568,21:50:50,21:50:50,2851,23,,0,0,16.2358,0
3872568,21:51:49,21:51:49,2852,24,,0,0,16.9198,0
3872568,21:52:01,21:52:01,2853,25,,0,0,17.0690,0
3872568,21:52:24,21:52:24,2854,26,,0,0,17.3546,0
3872568,21:53:42,21:53:42,12270,27,,0,0,18.2685,0
3872568,21:54:03,21:54:03,2857,28,,0,0,18.5191,0
3872568,21:55:02,21:55:02,2858,29,,0,0,19.1435,0
3872568,21:56:18,21:56:18,12271,30,,0,0,19.8986,0
3872568,21:57:26,21:57:26,2859,31,,0,0,20.8519,0
3872568,21:58:23,21:58:23,12272,32,,0,0,21.5295,0
3872568,21:58:55,21:58:55,2860,33,,0,0,21.8958,0
3872568,21:59:31,21:59:31,8726,34,,0,0,22.3079,0
3872568,22:01:13,22:01:13,2862,35,,0,0,23.5230,0
3872568,22:03:00,22:03:00,2863,36,,0,0,24.5243,1
3872568,22:05:14,22:05:14,14038,37,,0,0,25.8344,0
3872568,22:05:49,22:05:49,2865,38,,0,0,26.1858,0
3872568,22:06:34,22:06:34,2867,39,,0,0,26.5191,0
3872568,22:06:54,22:06:54,14039,40,,0,0,26.7685,0
3872568,22:07:54,22:07:54,2869,41,,0,0,27.3168,0
3872568,22:09:52,22:09:52,2800,42,,0,0,28.3722,0
3872568,22:10:08,22:10:08,13672,43,,0,0,28.4817,0
3872568,22:10:25,22:10:25,10922,44,,0,0,28.6429,0
3872568,22:11:17,22:11:17,2873,45,,0,0,29.1310,0
3872568,22:12:14,22:12:14,2874,46,,0,0,29.6895,0
3872568,22:12:44,22:12:44,2875,47,,0,0,29.9662,0
3872568,22:13:38,22:13:38,2876,48,,0,0,30.4160,0
3872568,22:14:00,22:14:00,2880,49,,0,0,30.6020,1
3872568,22:14:50,22:14:50,2878,50,,0,0,31.0302,0
3872568,22:15:15,22:15:15,2879,51,,0,0,31.2302,0
3872568,22:15:39,22:15:39,8729,52,,0,0,31.5303,0
3872568,22:16:42,22:16:42,2882,53,,0,0,32.0250,0
3872568,22:17:51,22:17:51,2884,54,,0,0,32.6231,0
3872568,22:18:04,22:18:04,2885,55,,0,0,32.7653,0
3872568,22:18:43,22:18:43,2886,56,,0,0,33.0637,0
3872568,22:19:02,22:19:02,2887,57,,0,0,33.2434,0
3872568,22:19:41,22:19:41,2888,58,,0,0,33.6003,0
3872568,22:20:09,22:20:09,2889,59,,0,0,33.8443,0
3872568,22:20:35,22:20:35,2890,60,,0,0,34.0862,0
3872568,22:20:57,22:20:57,2891,61,,0,0,34.2689,0
3872568,22:21:15,22:21:15,2892,62,,0,0,34.4250,0
3872568,22:21:29,22:21:29,2893,63,,0,0,34.5728,0
3872568,22:23:00,22:23:00,14137,64,,0,0,35.2705,1
3872568,22:25:41,22:25:41,2895,65,,0,0,36.4827,0
3872568,22:26:26,22:26:26,12276,66,,0,0,36.7857,0
3872568,22:27:40,22:27:40,12277,67,,0,0,37.3615,0
3872568,22:28:10,22:28:10,14066,68,,0,0,37.5444,0
3872568,22:28:24,22:28:24,2896,69,,0,0,37.6369,0
3872568,22:28:52,22:28:52,2897,70,,0,0,37.8818,0
3872568,22:29:33,22:29:33,2899,71,,0,0,38.1570,0
3872568,22:30:48,22:30:48,2901,72,,0,0,38.7211,0
3872568,22:31:19,22:31:19,2902,73,,0,0,39.0458,0
3872568,22:32:10,22:32:10,2905,74,,0,0,39.2790,0
3872568,22:33:00,22:33:00,2906,75,,0,0,39.7090,1
3872568,22:34:00,22:34:00,2907,76,,0,0,40.2814,0
3872568,22:34:22,22:34:22,2909,77,,0,0,40.4803,0
3872568,22:35:35,22:35:35,2910,78,,0,0,41.1896,0
3872568,22:36:28,22:36:28,2911,79,,0,0,41.6809,0
3872568,22:36:56,22:36:56,2912,80,,0,0,41.9990,0
3872568,22:37:09,22:37:09,12726,81,,0,0,42.1003,0
3872568,22:37:30,22:37:30,2913,82,,0,0,42.2606,0
3872568,22:38:03,22:38:03,2914,83,,0,0,42.6505,0
3872568,22:38:24,22:38:24,2915,84,,0,0,42.8470,0
3872568,22:39:00,22:39:00,2916,85,,0,0,43.2096,0
3872568,22:39:41,22:39:41,2917,86,,0,0,43.5719,0
3872568,22:40:06,22:40:06,2918,87,,0,0,43.8240,0
3872568,22:40:52,22:40:52,10923,88,,0,0,44.2523,0
3872568,22:40:58,22:40:58,2919,89,,0,0,44.3461,0
3872568,22:43:36,22:43:36,2920,90,,0,0,45.8336,0
3872568,22:45:00,22:45:00,14091,91,,1,0,46.5822,1
3872569,22:25:00,22:25:00,2835,1,,0,1,,1
3872569,22:25:14,22:25:14,13337,2,,0,0,0.1839,0
3872569,22:25:38,22:25:38,2832,3,,0,0,0.5502,0
3872569,22:26:03,22:26:03,2833,4,,0,0,,0
3872569,22:26:07,22:26:07,2834,5,,0,0,,0
3872569,22:26:28,22:26:28,12266,6,,0,0,1.2471,0
3872569,22:27:11,22:27:11,2836,7,,0,0,1.8072,0
3872569,22:27:41,22:27:41,13653,8,,0,0,2.1951,0
3872569,22:28:32,22:28:32,8430,9,,0,0,2.8709,0
3872569,22:28:52,22:28:52,12267,10,,0,0,3.2110,0
3872569,22:31:05,22:31:05,12268,11,,0,0,4.9868,0
3872569,22:31:17,22:31:17,14056,12,,0,0,5.1482,0
3872569,22:35:43,22:35:43,2840,13,,0,0,8.7075,0
3872569,22:36:57,22:36:57,2842,14,,0,0,9.6342,0
3872569,22:38:27,22:38:27,2843,15,,0,0,10.9482,0
3872569,22:39:13,22:39:13,10398,16,,0,0,11.5978,0
3872569,22:40:00,22:40:00,10917,17,,0,0,12.1330,1
3872569,22:41:10,22:41:10,12280,18,,0,0,12.6641,0
3872569,22:43:01,22:43:01,2821,19,,0,0,13.5427,0
3872569,22:46:00,22:46:00,2848,20,,0,0,15.0127,1
3872569,22:46:30,22:46:30,2849,21,,0,0,15.2937,0
3872569,22:47:27,22:47:27,2850,22,,0,0,15.9591,0
3872569,22:47:50,22:47:50,2851,23,,0,0,16.2358,0
3872569,22:48:49,22:48:49,2852,24,,0,0,16.9198,0
3872569,22:49:01,22:49:01,2853,25,,0,0,17.0690,0
3872569,22:49:24,22:49:24,2854,26,,0,0,17.3546,0
3872569,22:50:42,22:50:42,12270,27,,0,0,18.2685,0
3872569,22:51:03,22:51:03,2857,28,,0,0,18.5191,0
3872569,22:52:02,22:52:02,2858,29,,0,0,19.1435,0
3872569,22:53:18,22:53:18,12271,30,,0,0,19.8986,0
3872569,22:54:26,22:54:26,2859,31,,0,0,20.8519,0
3872569,22:55:23,22:55:23,12272,32,,0,0,21.5295,0
3872569,22:55:55,22:55:55,2860,33,,0,0,21.8958,0
3872569,22:56:31,22:56:31,8726,34,,0,0,22.3079,0
3872569,22:58:13,22:58:13,2862,35,,0,0,23.5230,0
3872569,23:00:00,23:00:00,2863,36,,0,0,24.5243,1
3872569,23:02:14,23:02:14,14038,37,,0,0,25.8344,0
3872569,23:02:49,23:02:49,2865,38,,0,0,26.1858,0
3872569,23:03:34,23:03:34,2867,39,,0,0,26.5191,0
3872569,23:03:54,23:03:54,14039,40,,0,0,26.7685,0
3872569,23:04:54,23:04:54,2869,41,,0,0,27.3168,0
3872569,23:06:52,23:06:52,2800,42,,0,0,28.3722,0
3872569,23:07:08,23:07:08,13672,43,,0,0,28.4817,0
3872569,23:07:25,23:07:25,10922,44,,0,0,28.6429,0
3872569,23:08:17,23:08:17,2873,45,,0,0,29.1310,0
3872569,23:09:14,23:09:14,2874,46,,0,0,29.6895,0
3872569,23:09:44,23:09:44,2875,47,,0,0,29.9662,0
3872569,23:10:38,23:10:38,2876,48,,0,0,30.4160,0
3872569,23:11:00,23:11:00,2880,49,,0,0,30.6020,1
3872569,23:11:50,23:11:50,2878,50,,0,0,31.0302,0
3872569,23:12:15,23:12:15,2879,51,,0,0,31.2302,0
3872569,23:12:39,23:12:39,8729,52,,0,0,31.5303,0
3872569,23:13:42,23:13:42,2882,53,,0,0,32.0250,0
3872569,23:14:51,23:14:51,2884,54,,0,0,32.6231,0
3872569,23:15:04,23:15:04,2885,55,,0,0,32.7653,0
3872569,23:15:43,23:15:43,2886,56,,0,0,33.0637,0
3872569,23:16:02,23:16:02,2887,57,,0,0,33.2434,0
3872569,23:16:41,23:16:41,2888,58,,0,0,33.6003,0
3872569,23:17:09,23:17:09,2889,59,,0,0,33.8443,0
3872569,23:17:35,23:17:35,2890,60,,0,0,34.0862,0
3872569,23:17:57,23:17:57,2891,61,,0,0,34.2689,0
3872569,23:18:15,23:18:15,2892,62,,0,0,34.4250,0
3872569,23:18:29,23:18:29,2893,63,,0,0,34.5728,0
3872569,23:20:00,23:20:00,14137,64,,0,0,35.2705,1
3872569,23:22:41,23:22:41,2895,65,,0,0,36.4827,0
3872569,23:23:26,23:23:26,12276,66,,0,0,36.7857,0
3872569,23:24:40,23:24:40,12277,67,,0,0,37.3615,0
3872569,23:25:10,23:25:10,14066,68,,0,0,37.5444,0
3872569,23:25:24,23:25:24,2896,69,,0,0,37.6369,0
3872569,23:25:52,23:25:52,2897,70,,0,0,37.8818,0
3872569,23:26:33,23:26:33,2899,71,,0,0,38.1570,0
3872569,23:27:48,23:27:48,2901,72,,0,0,38.7211,0
3872569,23:28:19,23:28:19,2902,73,,0,0,39.0458,0
3872569,23:29:10,23:29:10,2905,74,,0,0,39.2790,0
3872569,23:30:00,23:30:00,2906,75,,0,0,39.7090,1
3872569,23:31:00,23:31:00,2907,76,,0,0,40.2814,0
3872569,23:31:22,23:31:22,2909,77,,0,0,40.4803,0
3872569,23:32:35,23:32:35,2910,78,,0,0,41.1896,0
3872569,23:33:28,23:33:28,2911,79,,0,0,41.6809,0
3872569,23:33:56,23:33:56,2912,80,,0,0,41.9990,0
3872569,23:34:09,23:34:09,12726,81,,0,0,42.1003,0
3872569,23:34:30,23:34:30,2913,82,,0,0,42.2606,0
3872569,23:35:03,23:35:03,2914,83,,0,0,42.6505,0
3872569,23:35:24,23:35:24,2915,84,,0,0,42.8470,0
3872569,23:36:00,23:36:00,2916,85,,0,0,43.2096,0
3872569,23:36:41,23:36:41,2917,86,,0,0,43.5719,0
3872569,23:37:06,23:37:06,2918,87,,0,0,43.8240,0
3872569,23:37:52,23:37:52,10923,88,,0,0,44.2523,0
3872569,23:37:58,23:37:58,2919,89,,0,0,44.3461,0
3872569,23:40:36,23:40:36,2920,90,,0,0,45.8336,0
3872569,23:42:00,23:42:00,14091,91,,1,0,46.5822,1
3872570,23:25:00,23:25:00,2835,1,,0,1,,1
3872570,23:25:11,23:25:11,13337,2,,0,0,0.1839,0
3872570,23:25:30,23:25:30,2832,3,,0,0,0.5502,0
3872570,23:25:50,23:25:50,2833,4,,0,0,,0
3872570,23:25:53,23:25:53,2834,5,,0,0,,0
3872570,23:26:10,23:26:10,12266,6,,0,0,1.2471,0
3872570,23:26:44,23:26:44,2836,7,,0,0,1.8072,0
3872570,23:27:08,23:27:08,13653,8,,0,0,2.1951,0
3872570,23:27:49,23:27:49,8430,9,,0,0,2.8709,0
3872570,23:28:05,23:28:05,12267,10,,0,0,3.2110,0
3872570,23:29:51,23:29:51,12268,11,,0,0,4.9868,0
3872570,23:30:01,23:30:01,14056,12,,0,0,5.1482,0
3872570,23:33:34,23:33:34,2840,13,,0,0,8.7075,0
3872570,23:34:33,23:34:33,2842,14,,0,0,9.6342,0
3872570,23:35:45,23:35:45,2843,15,,0,0,10.9482,0
3872570,23:36:22,23:36:22,10398,16,,0,0,11.5978,0
3872570,23:37:00,23:37:00,10917,17,,0,0,12.1330,1
3872570,23:37:58,23:37:58,12280,18,,0,0,12.6641,0
3872570,23:39:30,23:39:30,2821,19,,0,0,13.5427,0
3872570,23:42:00,23:42:00,2848,20,,0,0,15.0127,1
3872570,23:42:23,23:42:23,2849,21,,0,0,15.2937,0
3872570,23:43:07,23:43:07,2850,22,,0,0,15.9591,0
3872570,23:43:25,23:43:25,2851,23,,0,0,16.2358,0
3872570,23:44:11,23:44:11,2852,24,,0,0,16.9198,0
3872570,23:44:20,23:44:20,2853,25,,0,0,17.0690,0
3872570,23:44:38,23:44:38,2854,26,,0,0,17.3546,0
3872570,23:45:39,23:45:39,12270,27,,0,0,18.2685,0
3872570,23:45:55,23:45:55,2857,28,,0,0,18.5191,0
3872570,23:46:42,23:46:42,2858,29,,0,0,19.1435,0
3872570,23:47:42,23:47:42,12271,30,,0,0,19.8986,0
3872570,23:48:36,23:48:36,2859,31,,0,0,20.8519,0
3872570,23:49:20,23:49:20,12272,32,,0,0,21.5295,0
3872570,23:49:45,23:49:45,2860,33,,0,0,21.8958,0
3872570,23:50:13,23:50:13,8726,34,,0,0,22.3079,0
3872570,23:51:33,23:51:33,2862,35,,0,0,23.5230,0
3872570,23:53:00,23:53:00,2863,36,,0,0,24.5243,1
3872570,23:54:50,23:54:50,14038,37,,0,0,25.8344,0
3872570,23:55:18,23:55:18,2865,38,,0,0,26.1858,0
3872570,23:55:55,23:55:55,2867,39,,0,0,26.5191,0
3872570,23:56:11,23:56:11,14039,40,,0,0,26.7685,0
3872570,23:57:00,23:57:00,2869,41,,0,0,27.3168,0
3872570,23:58:36,23:58:36,2800,42,,0,0,28.3722,0
3872570,23:58:49,23:58:49,13672,43,,0,0,28.4817,0
3872570,23:59:02,23:59:02,10922,44,,0,0,28.6429,0
3872570,23:59:45,23:59:45,2873,45,,0,0,29.1310,0
3872570,24:00:31,24:00:31,2874,46,,0,0,29.6895,0
3872570,24:00:56,24:00:56,2875,47,,0,0,29.9662,0
3872570,24:01:40,24:01:40,2876,48,,0,0,30.4160,0
3872570,24:02:00,24:02:00,2880,49,,0,0,30.6020,1
3872570,24:02:39,24:02:39,2878,50,,0,0,31.0302,0
3872570,24:02:58,24:02:58,2879,51,,0,0,31.2302,0
3872570,24:03:16,24:03:16,8729,52,,0,0,31.5303,0
3872570,24:04:05,24:04:05,2882,53,,0,0,32.0250,0
3872570,24:04:59,24:04:59,2884,54,,0,0,32.6231,0
3872570,24:05:09,24:05:09,2885,55,,0,0,32.7653,0
3872570,24:05:39,24:05:39,2886,56,,0,0,33.0637,0
3872570,24:05:53,24:05:53,2887,57,,0,0,33.2434,0
3872570,24:06:23,24:06:23,2888,58,,0,0,33.6003,0
3872570,24:06:45,24:06:45,2889,59,,0,0,33.8443,0
3872570,24:07:05,24:07:05,2890,60,,0,0,34.0862,0
3872570,24:07:22,24:07:22,2891,61,,0,0,34.2689,0
3872570,24:07:36,24:07:36,2892,62,,0,0,34.4250,0
3872570,24:07:47,24:07:47,2893,63,,0,0,34.5728,0
3872570,24:09:00,24:09:00,14137,64,,0,0,35.2705,1
3872570,24:11:09,24:11:09,2895,65,,0,0,36.4827,0
3872570,24:11:45,24:11:45,12276,66,,0,0,36.7857,0
3872570,24:12:44,24:12:44,12277,67,,0,0,37.3615,0
3872570,24:13:08,24:13:08,14066,68,,0,0,37.5444,0
3872570,24:13:19,24:13:19,2896,69,,0,0,37.6369,0
3872570,24:13:41,24:13:41,2897,70,,0,0,37.8818,0
3872570,24:14:14,24:14:14,2899,71,,0,0,38.1570,0
3872570,24:15:14,24:15:14,2901,72,,0,0,38.7211,0
3872570,24:15:39,24:15:39,2902,73,,0,0,39.0458,0
3872570,24:16:20,24:16:20,2905,74,,0,0,39.2790,0
3872570,24:17:00,24:17:00,2906,75,,0,0,39.7090,1
3872570,24:17:50,24:17:50,2907,76,,0,0,40.2814,0
3872570,24:18:08,24:18:08,2909,77,,0,0,40.4803,0
3872570,24:19:09,24:19:09,2910,78,,0,0,41.1896,0
3872570,24:19:53,24:19:53,2911,79,,0,0,41.6809,0
3872570,24:20:16,24:20:16,2912,80,,0,0,41.9990,0
3872570,24:20:27,24:20:27,12726,81,,0,0,42.1003,0
3872570,24:20:44,24:20:44,2913,82,,0,0,42.2606,0
3872570,24:21:12,24:21:12,2914,83,,0,0,42.6505,0
3872570,24:21:30,24:21:30,2915,84,,0,0,42.8470,0
3872570,24:22:00,24:22:00,2916,85,,0,0,43.2096,0
3872570,24:22:34,24:22:34,2917,86,,0,0,43.5719,0
3872570,24:22:55,24:22:55,2918,87,,0,0,43.8240,0
3872570,24:23:33,24:23:33,10923,88,,0,0,44.2523,0
3872570,24:23:38,24:23:38,2919,89,,0,0,44.3461,0
3872570,24:25:49,24:25:49,2920,90,,0,0,45.8336,0
3872570,24:27:00,24:27:00,14091,91,,1,0,46.5822,1
3872571,05:50:00,05:50:00,2835,1,,0,1,,1
3872571,05:50:12,05:50:12,13337,2,,0,0,0.1839,0
3872571,05:50:33,05:50:33,2832,3,,0,0,0.5502,0
3872571,05:50:55,05:50:55,2833,4,,0,0,,0
3872571,05:50:58,05:50:58,2834,5,,0,0,,0
3872571,05:51:17,05:51:17,12266,6,,0,0,1.2471,0
3872571,05:51:54,05:51:54,2836,7,,0,0,1.8072,0
3872571,05:52:20,05:52:20,13653,8,,0,0,2.1951,0
3872571,05:53:04,05:53:04,8430,9,,0,0,2.8709,0
3872571,05:53:21,05:53:21,12267,10,,0,0,3.2110,0
3872571,05:55:16,05:55:16,12268,11,,0,0,4.9868,0
3872571,05:55:27,05:55:27,14056,12,,0,0,5.1482,0
3872571,05:59:18,05:59:18,2840,13,,0,0,8.7075,0
3872571,06:00:22,06:00:22,2842,14,,0,0,9.6342,0
3872571,06:01:40,06:01:40,2843,15,,0,0,10.9482,0
3872571,06:02:20,06:02:20,10398,16,,0,0,11.5978,0
3872571,06:03:00,06:03:00,10917,17,,0,0,12.1330,1
3872571,06:03:58,06:03:58,12280,18,,0,0,12.6641,0
3872571,06:05:30,06:05:30,2821,19,,0,0,13.5427,0
3872571,06:08:00,06:08:00,2848,20,,0,0,15.0127,1
3872571,06:08:28,06:08:28,2849,21,,0,0,15.2937,0
3872571,06:09:21,06:09:21,2850,22,,0,0,15.9591,0
3872571,06:09:43,06:09:43,2851,23,,0,0,16.2358,0
3872571,06:10:38,06:10:38,2852,24,,0,0,16.9198,0
3872571,06:10:49,06:10:49,2853,25,,0,0,17.0690,0
3872571,06:11:10,06:11:10,2854,26,,0,0,17.3546,0
3872571,06:12:22,06:12:22,12270,27,,0,0,18.2685,0
3872571,06:12:41,06:12:41,2857,28,,0,0,18.5191,0
3872571,06:13:36,06:13:36,2858,29,,0,0,19.1435,0
3872571,06:14:47,06:14:47,12271,30,,0,0,19.8986,0
3872571,06:15:50,06:15:50,2859,31,,0,0,20.8519,0
3872571,06:16:43,06:16:43,12272,32,,0,0,21.5295,0
3872571,06:17:12,06:17:12,2860,33,,0,0,21.8958,0
3872571,06:17:46,06:17:46,8726,34,,0,0,22.3079,0
3872571,06:19:21,06:19:21,2862,35,,0,0,23.5230,0
3872571,06:21:00,06:21:00,2863,36,,0,0,24.5243,1
3872571,06:23:02,06:23:02,14038,37,,0,0,25.8344,0
3872571,06:23:34,06:23:34,2865,38,,0,0,26.1858,0
3872571,06:24:15,06:24:15,2867,39,,0,0,26.5191,0
3872571,06:24:33,06:24:33,14039,40,,0,0,26.7685,0
3872571,06:25:27,06:25:27,2869,41,,0,0,27.3168,0
3872571,06:27:14,06:27:14,2800,42,,0,0,28.3722,0
3872571,06:27:29,06:27:29,13672,43,,0,0,28.4817,0
3872571,06:27:44,06:27:44,10922,44,,0,0,28.6429,0
3872571,06:28:32,06:28:32,2873,45,,0,0,29.1310,0
3872571,06:29:23,06:29:23,2874,46,,0,0,29.6895,0
3872571,06:29:50,06:29:50,2875,47,,0,0,29.9662,0
3872571,06:30:39,06:30:39,2876,48,,0,0,30.4160,0
3872571,06:31:00,06:31:00,2880,49,,0,0,30.6020,1
3872571,06:31:44,06:31:44,2878,50,,0,0,31.0302,0
3872571,06:32:06,06:32:06,2879,51,,0,0,31.2302,0
3872571,06:32:27,06:32:27,8729,52,,0,0,31.5303,0
3872571,06:33:23,06:33:23,2882,53,,0,0,32.0250,0
3872571,06:34:24,06:34:24,2884,54,,0,0,32.6231,0
3872571,06:34:36,06:34:36,2885,55,,0,0,32.7653,0
3872571,06:35:10,06:35:10,2886,56,,0,0,33.0637,0
3872571,06:35:27,06:35:27,2887,57,,0,0,33.2434,0
3872571,06:36:02,06:36:02,2888,58,,0,0,33.6003,0
3872571,06:36:27,06:36:27,2889,59,,0,0,33.8443,0
3872571,06:36:50,06:36:50,2890,60,,0,0,34.0862,0
3872571,06:37:10,06:37:10,2891,61,,0,0,34.2689,0
3872571,06:37:26,06:37:26,2892,62,,0,0,34.4250,0
3872571,06:37:38,06:37:38,2893,63,,0,0,34.5728,0
3872571,06:39:00,06:39:00,14137,64,,0,0,35.2705,1
3872571,06:41:41,06:41:41,2895,65,,0,0,36.4827,0
3872571,06:42:26,06:42:26,12276,66,,0,0,36.7857,0
3872571,06:43:40,06:43:40,12277,67,,0,0,37.3615,0
3872571,06:44:10,06:44:10,14066,68,,0,0,37.5444,0
3872571,06:44:24,06:44:24,2896,69,,0,0,37.6369,0
3872571,06:44:52,06:44:52,2897,70,,0,0,37.8818,0
3872571,06:45:33,06:45:33,2899,71,,0,0,38.1570,0
3872571,06:46:48,06:46:48,2901,72,,0,0,38.7211,0
3872571,06:47:19,06:47:19,2902,73,,0,0,39.0458,0
3872571,06:48:10,06:48:10,2905,74,,0,0,39.2790,0
3872571,06:49:00,06:49:00,2906,75,,0,0,39.7090,1
3872571,06:49:55,06:49:55,2907,76,,0,0,40.2814,0
3872571,06:50:15,06:50:15,2909,77,,0,0,40.4803,0
3872571,06:51:22,06:51:22,2910,78,,0,0,41.1896,0
3872571,06:52:11,06:52:11,2911,79,,0,0,41.6809,0
3872571,06:52:37,06:52:37,2912,80,,0,0,41.9990,0
3872571,06:52:49,06:52:49,12726,81,,0,0,42.1003,0
3872571,06:53:08,06:53:08,2913,82,,0,0,42.2606,0
3872571,06:53:38,06:53:38,2914,83,,0,0,42.6505,0
3872571,06:53:58,06:53:58,2915,84,,0,0,42.8470,0
3872571,06:54:31,06:54:31,2916,85,,0,0,43.2096,0
3872571,06:55:09,06:55:09,2917,86,,0,0,43.5719,0
3872571,06:55:32,06:55:32,2918,87,,0,0,43.8240,0
3872571,06:56:14,06:56:14,10923,88,,0,0,44.2523,0
3872571,06:56:20,06:56:20,2919,89,,0,0,44.3461,0
3872571,06:58:44,06:58:44,2920,90,,0,0,45.8336,0
3872571,07:00:00,07:00:00,14091,91,,1,0,46.5822,1
3872572,05:05:00,05:05:00,2835,1,,0,1,,1
3872572,05:05:09,05:05:09,13337,2,,0,0,0.1839,0
3872572,05:05:24,05:05:24,2832,3,,0,0,0.5502,0
3872572,05:05:40,05:05:40,2833,4,,0,0,,0
3872572,05:05:42,05:05:42,2834,5,,0,0,,0
3872572,05:05:56,05:05:56,12266,6,,0,0,1.2471,0
3872572,05:06:23,05:06:23,2836,7,,0,0,1.8072,0
3872572,05:06:42,05:06:42,13653,8,,0,0,2.1951,0
3872572,05:07:15,05:07:15,8430,9,,0,0,2.8709,0
3872572,05:07:27,05:07:27,12267,10,,0,0,3.2110,0
3872572,05:08:52,05:08:52,12268,11,,0,0,4.9868,0
3872572,05:09:00,05:09:00,14056,12,,0,0,5.1482,0
3872572,05:11:50,05:11:50,2840,13,,0,0,8.7075,0
3872572,05:12:37,05:12:37,2842,14,,0,0,9.6342,0
3872572,05:13:34,05:13:34,2843,15,,0,0,10.9482,0
3872572,05:15:00,05:15:00,2848,16,,0,0,12.6755,1
3872572,05:15:21,05:15:21,2849,17,,0,0,12.9566,0
3872572,05:16:01,05:16:01,2850,18,,0,0,13.6220,0
3872572,05:16:17,05:16:17,2851,19,,0,0,13.8987,0
3872572,05:16:59,05:16:59,2852,20,,0,0,14.5827,0
3872572,05:17:07,05:17:07,2853,21,,0,0,14.7319,0
3872572,05:17:23,05:17:23,2854,22,,0,0,15.0175,0
3872572,05:18:18,05:18:18,12270,23,,0,0,15.9313,0
3872572,05:18:33,05:18:33,2857,24,,0,0,16.1820,0
3872572,05:19:15,05:19:15,2858,25,,0,0,16.8064,0
3872572,05:20:09,05:20:09,12271,26,,0,0,17.5615,0
3872572,05:20:58,05:20:58,2859,27,,0,0,18.5147,0
3872572,05:21:38,05:21:38,12272,28,,0,0,19.1923,0
3872572,05:22:00,05:22:00,2860,29,,0,0,19.5586,0
3872572,05:22:26,05:22:26,8726,30,,0,0,19.9708,0
3872572,05:23:39,05:23:39,2862,31,,0,0,21.1859,0
3872572,05:25:00,05:25:00,2863,32,,0,0,22.1871,1
3872572,05:26:50,05:26:50,14038,33,,0,0,23.4972,0
3872572,05:27:18,05:27:18,2865,34,,0,0,23.8487,0
3872572,05:27:55,05:27:55,2867,35,,0,0,24.1819,0
3872572,05:28:11,05:28:11,14039,36,,0,0,24.4314,0
3872572,05:29:00,05:29:00,2869,37,,0,0,24.9796,0
3872572,05:30:36,05:30:36,2800,38,,0,0,26.0350,0
3872572,05:30:49,05:30:49,13672,39,,0,0,26.1445,0
3872572,05:31:02,05:31:02,10922,40,,0,0,26.3058,0
3872572,05:31:45,05:31:45,2873,41,,0,0,26.7939,0
3872572,05:32:31,05:32:31,2874,42,,0,0,27.3523,0
3872572,05:32:56,05:32:56,2875,43,,0,0,27.6290,0
3872572,05:33:40,05:33:40,2876,44,,0,0,28.0789,0
3872572,05:34:00,05:34:00,2880,45,,0,0,28.2649,1
3872572,05:34:58,05:34:58,2878,46,,0,0,28.6930,0
3872572,05:35:27,05:35:27,2879,47,,0,0,28.8930,0
3872572,05:35:55,05:35:55,8729,48,,0,0,29.1931,0
3872572,05:37:08,05:37:08,2882,49,,0,0,29.6878,0
3872572,05:37:57,05:37:57,2884,50,,0,0,30.2859,0
3872572,05:38:13,05:38:13,2885,51,,0,0,30.4281,0
3872572,05:38:58,05:38:58,2886,52,,0,0,30.7266,0
3872572,05:39:20,05:39:20,2887,53,,0,0,30.9062,0
3872572,05:40:06,05:40:06,2888,54,,0,0,31.2632,0
3872572,05:40:39,05:40:39,2889,55,,0,0,31.5072,0
3872572,05:41:10,05:41:10,2890,56,,0,0,31.7490,0
3872572,05:41:36,05:41:36,2891,57,,0,0,31.9318,0
3872572,05:41:57,05:41:57,2892,58,,0,0,32.0878,0
3872572,05:42:13,05:42:13,2893,59,,0,0,32.2356,0
3872572,05:44:00,05:44:00,14137,60,,0,0,32.9334,1
3872572,05:46:23,05:46:23,2895,61,,0,0,34.1456,0
3872572,05:47:03,05:47:03,12276,62,,0,0,34.4485,0
3872572,05:48:10,05:48:10,12277,63,,0,0,35.0243,0
3872572,05:48:37,05:48:37,14066,64,,0,0,35.2073,0
3872572,05:48:49,05:48:49,2896,65,,0,0,35.2998,0
3872572,05:49:14,05:49:14,2897,66,,0,0,35.5447,0
3872572,05:49:51,05:49:51,2899,67,,0,0,35.8198,0
3872572,05:50:59,05:50:59,2901,68,,0,0,36.3840,0
3872572,05:51:27,05:51:27,2902,69,,0,0,36.7086,0
3872572,05:52:13,05:52:13,2905,70,,0,0,36.9418,0
3872572,05:53:00,05:53:00,2906,71,,0,0,37.3719,1
3872572,05:54:01,05:54:01,2907,72,,0,0,37.9442,0
3872572,05:54:24,05:54:24,2909,73,,0,0,38.1432,0
3872572,05:55:39,05:55:39,2910,74,,0,0,38.8525,0
3872572,05:56:33,05:56:33,2911,75,,0,0,39.3437,0
3872572,05:57:01,05:57:01,2912,76,,0,0,39.6618,0
3872572,05:57:14,05:57:14,12726,77,,0,0,39.7632,0
3872572,05:57:35,05:57:35,2913,78,,0,0,39.9235,0
3872572,05:58:09,05:58:09,2914,79,,0,0,40.3134,0
3872572,05:58:31,05:58:31,2915,80,,0,0,40.5098,0
3872572,05:59:08,05:59:08,2916,81,,0,0,40.8724,0
3872572,05:59:50,05:59:50,2917,82,,0,0,41.2348,0
3872572,06:00:16,06:00:16,2918,83,,0,0,41.4868,0
3872572,06:01:03,06:01:03,10923,84,,0,0,41.9152,0
3872572,06:01:09,06:01:09,2919,85,,0,0,42.0089,0
3872572,06:01:48,06:01:48,2920,86,,0,0,43.4964,0
3872572,06:02:00,06:02:00,14091,87,,1,0,44.2451,1
3872573,07:55:00,07:55:00,14091,1,,0,1,,1
3872573,07:55:12,07:55:12,10830,2,,0,0,2.0154,0
3872573,07:57:44,07:57:44,2740,3,,0,0,2.0771,0
3872573,07:58:39,07:58:39,2743,4,,0,0,2.6324,0
3872573,07:59:11,07:59:11,2744,5,,0,0,2.9248,0
3872573,07:59:26,07:59:26,14044,6,,0,0,3.0283,0
3872573,07:59:41,07:59:41,2745,7,,0,0,3.2253,0
3872573,08:00:01,08:00:01,2746,8,,0,0,3.4207,0
3872573,08:00:39,08:00:39,2747,9,,0,0,3.8095,0
3872573,08:01:20,08:01:20,2748,10,,0,0,4.2013,0
3872573,08:01:52,08:01:52,2749,11,,0,0,4.4630,0
3872573,08:02:11,08:02:11,2750,12,,0,0,4.7278,0
3872573,08:02:59,08:02:59,2751,13,,0,0,5.1596,0
3872573,08:04:28,08:04:28,2752,14,,0,0,5.9835,0
3872573,08:06:00,08:06:00,2756,15,,0,0,6.8579,1
3872573,08:06:44,08:06:44,2767,16,,0,0,7.2530,0
3872573,08:07:11,08:07:11,2768,17,,0,0,7.4152,0
3872573,08:07:48,08:07:48,2770,18,,0,0,7.7404,0
3872573,08:08:05,08:08:05,12251,19,,0,0,7.9585,0
3872573,08:08:25,08:08:25,2771,20,,0,0,8.0858,0
3872573,08:08:43,08:08:43,2772,21,,0,0,8.2770,0
3872573,08:09:15,08:09:15,12252,22,,0,0,8.5522,0
3872573,08:09:42,08:09:42,2773,23,,0,0,8.7971,0
3872573,08:09:52,08:09:52,2774,24,,0,0,8.8896,0
3872573,08:10:28,08:10:28,2775,25,,0,0,9.2178,0
3872573,08:11:14,08:11:14,12253,26,,0,0,9.6167,0
3872573,08:11:38,08:11:38,12254,27,,0,0,9.8312,0
3872573,08:11:54,08:11:54,2776,28,,0,0,9.9513,0
3872573,08:13:17,08:13:17,2777,29,,0,0,10.6866,0
3872573,08:14:00,08:14:00,14138,30,,0,0,10.9634,1
3872573,08:15:56,08:15:56,2779,31,,0,0,11.8612,0
3872573,08:16:23,08:16:23,2780,32,,0,0,12.0090,0
3872573,08:16:44,08:16:44,8722,33,,0,0,12.2304,0
3872573,08:16:59,08:16:59,2782,34,,0,0,12.3478,0
3872573,08:17:33,08:17:33,12255,35,,0,0,12.5897,0
3872573,08:17:50,08:17:50,2783,36,,0,0,12.7101,0
3872573,08:18:49,08:18:49,12123,37,,0,0,13.0915,0
3872573,08:19:19,08:19:19,12256,38,,0,0,13.3551,0
3872573,08:19:58,08:19:58,12257,39,,0,0,13.6687,0
3872573,08:20:25,08:20:25,2784,40,,0,0,13.8727,0
3872573,08:21:04,08:21:04,2785,41,,0,0,14.1842,0
3872573,08:21:54,08:21:54,2786,42,,0,0,14.4866,0
3872573,08:22:17,08:22:17,2787,43,,0,0,14.6159,0
3872573,08:23:05,08:23:05,2789,44,,0,0,15.1133,0
3872573,08:23:28,08:23:28,2790,45,,0,0,15.2190,0
3872573,08:24:04,08:24:04,2791,46,,0,0,15.4762,0
3872573,08:25:00,08:25:00,2788,47,,0,0,15.8472,1
3872573,08:25:09,08:25:09,2793,48,,0,0,15.9634,0
3872573,08:25:52,08:25:52,12258,49,,0,0,16.4570,0
3872573,08:26:09,08:26:09,2794,50,,0,0,16.6381,0
3872573,08:26:22,08:26:22,2795,51,,0,0,16.7937,0
3872573,08:27:11,08:27:11,2796,52,,0,0,17.3522,0
3872573,08:27:43,08:27:43,2797,53,,0,0,17.6644,0
3872573,08:28:16,08:28:16,12259,54,,0,0,18.0814,0
3872573,08:28:47,08:28:47,2799,55,,0,0,18.4245,0
3872573,08:29:49,08:29:49,2801,56,,0,0,19.1435,0
3872573,08:30:59,08:30:59,2802,57,,0,0,19.9411,0
3872573,08:31:28,08:31:28,12260,58,,0,0,20.2264,0
3872573,08:33:11,08:33:11,2805,59,,0,0,21.4254,0
3872573,08:34:00,08:34:00,2806,60,,0,0,21.9516,1
3872573,08:35:32,08:35:32,2808,61,,0,0,22.9236,0
3872573,08:37:11,08:37:11,8724,62,,0,0,24.0775,0
3872573,08:37:50,08:37:50,2810,63,,0,0,24.5581,0
3872573,08:38:52,08:38:52,12261,64,,0,0,25.0199,0
3872573,08:39:22,08:39:22,8725,65,,0,0,25.5613,0
3872573,08:41:46,08:41:46,2812,66,,0,0,27.3012,0
3872573,08:42:43,08:42:43,12262,67,,0,0,27.8070,0
3872573,08:43:18,08:43:18,2813,68,,0,0,28.3351,0
3872573,08:44:29,08:44:29,2814,69,,0,0,29.1646,0
3872573,08:45:51,08:45:51,12594,70,,0,0,30.0675,0
3872573,08:46:46,08:46:46,2815,71,,0,0,30.4854,0
3872573,08:47:22,08:47:22,2816,72,,0,0,31.1508,0
3872573,08:48:00,08:48:00,2817,73,,0,0,31.5803,1
3872573,08:51:10,08:51:10,2825,74,,0,0,33.2715,0
3872573,08:52:00,08:52:00,2824,75,,0,0,33.7814,0
3872573,08:53:00,08:53:00,2822,76,,0,0,34.3747,1
3872573,08:53:45,08:53:45,10397,77,,0,0,34.9098,0
3872573,08:54:39,08:54:39,2826,78,,0,0,35.5703,0
3872573,08:56:39,08:56:39,2827,79,,0,0,36.8904,0
3872573,08:58:08,08:58:08,2828,80,,0,0,37.8135,0
3872573,09:03:37,09:03:37,12264,81,,0,0,41.6248,0
3872573,09:06:14,09:06:14,12265,82,,0,0,43.3653,0
3872573,09:06:42,09:06:42,8436,83,,0,0,43.7431,0
3872573,09:07:22,09:07:22,12730,84,,0,0,44.1846,0
3872573,09:07:43,09:07:43,10921,85,,0,0,44.4321,0
3872573,09:08:17,09:08:17,2830,86,,0,0,44.7836,0
3872573,09:09:20,09:09:20,13337,87,,0,0,45.5007,0
3872573,09:09:49,09:09:49,2832,88,,0,0,45.8670,0
3872573,09:10:19,09:10:19,2833,89,,0,0,,0
3872573,09:10:24,09:10:24,2834,90,,0,0,,0
3872573,09:10:50,09:10:50,12266,91,,0,0,46.5639,0
3872573,09:11:00,09:11:00,2835,92,,1,0,46.5739,1
3872574,09:05:00,09:05:00,14091,1,,0,1,,1
3872574,09:05:12,09:05:12,10830,2,,0,0,2.0154,0
3872574,09:07:44,09:07:44,2740,3,,0,0,2.0771,0
3872574,09:08:39,09:08:39,2743,4,,0,0,2.6324,0
3872574,09:09:11,09:09:11,2744,5,,0,0,2.9248,0
3872574,09:09:26,09:09:26,14044,6,,0,0,3.0283,0
3872574,09:09:41,09:09:41,2745,7,,0,0,3.2253,0
3872574,09:10:01,09:10:01,2746,8,,0,0,3.4207,0
3872574,09:10:39,09:10:39,2747,9,,0,0,3.8095,0
3872574,09:11:20,09:11:20,2748,10,,0,0,4.2013,0
3872574,09:11:52,09:11:52,2749,11,,0,0,4.4630,0
3872574,09:12:11,09:12:11,2750,12,,0,0,4.7278,0
3872574,09:12:59,09:12:59,2751,13,,0,0,5.1596,0
3872574,09:14:28,09:14:28,2752,14,,0,0,5.9835,0
3872574,09:16:00,09:16:00,2756,15,,0,0,6.8579,1
3872574,09:16:44,09:16:44,2767,16,,0,0,7.2530,0
3872574,09:17:11,09:17:11,2768,17,,0,0,7.4152,0
3872574,09:17:48,09:17:48,2770,18,,0,0,7.7404,0
3872574,09:18:05,09:18:05,12251,19,,0,0,7.9585,0
3872574,09:18:25,09:18:25,2771,20,,0,0,8.0858,0
3872574,09:18:43,09:18:43,2772,21,,0,0,8.2770,0
3872574,09:19:15,09:19:15,12252,22,,0,0,8.5522,0
3872574,09:19:42,09:19:42,2773,23,,0,0,8.7971,0
3872574,09:19:52,09:19:52,2774,24,,0,0,8.8896,0
3872574,09:20:28,09:20:28,2775,25,,0,0,9.2178,0
3872574,09:21:14,09:21:14,12253,26,,0,0,9.6167,0
3872574,09:21:38,09:21:38,12254,27,,0,0,9.8312,0
3872574,09:21:54,09:21:54,2776,28,,0,0,9.9513,0
3872574,09:23:17,09:23:17,2777,29,,0,0,10.6866,0
3872574,09:24:00,09:24:00,14138,30,,0,0,10.9634,1
3872574,09:25:56,09:25:56,2779,31,,0,0,11.8612,0
3872574,09:26:23,09:26:23,2780,32,,0,0,12.0090,0
3872574,09:26:44,09:26:44,8722,33,,0,0,12.2304,0
3872574,09:26:59,09:26:59,2782,34,,0,0,12.3478,0
3872574,09:27:33,09:27:33,12255,35,,0,0,12.5897,0
3872574,09:27:50,09:27:50,2783,36,,0,0,12.7101,0
3872574,09:28:49,09:28:49,12123,37,,0,0,13.0915,0
3872574,09:29:19,09:29:19,12256,38,,0,0,13.3551,0
3872574,09:29:58,09:29:58,12257,39,,0,0,13.6687,0
3872574,09:30:25,09:30:25,2784,40,,0,0,13.8727,0
3872574,09:31:04,09:31:04,2785,41,,0,0,14.1842,0
3872574,09:31:54,09:31:54,2786,42,,0,0,14.4866,0
3872574,09:32:17,09:32:17,2787,43,,0,0,14.6159,0
3872574,09:33:05,09:33:05,2789,44,,0,0,15.1133,0
3872574,09:33:28,09:33:28,2790,45,,0,0,15.2190,0
3872574,09:34:04,09:34:04,2791,46,,0,0,15.4762,0
3872574,09:35:00,09:35:00,2788,47,,0,0,15.8472,1
3872574,09:35:09,09:35:09,2793,48,,0,0,15.9634,0
3872574,09:35:52,09:35:52,12258,49,,0,0,16.4570,0
3872574,09:36:09,09:36:09,2794,50,,0,0,16.6381,0
3872574,09:36:22,09:36:22,2795,51,,0,0,16.7937,0
3872574,09:37:11,09:37:11,2796,52,,0,0,17.3522,0
3872574,09:37:43,09:37:43,2797,53,,0,0,17.6644,0
3872574,09:38:16,09:38:16,12259,54,,0,0,18.0814,0
3872574,09:38:47,09:38:47,2799,55,,0,0,18.4245,0
3872574,09:39:49,09:39:49,2801,56,,0,0,19.1435,0
3872574,09:40:59,09:40:59,2802,57,,0,0,19.9411,0
3872574,09:41:28,09:41:28,12260,58,,0,0,20.2264,0
3872574,09:43:11,09:43:11,2805,59,,0,0,21.4254,0
3872574,09:44:00,09:44:00,2806,60,,0,0,21.9516,1
3872574,09:45:32,09:45:32,2808,61,,0,0,22.9236,0
3872574,09:47:11,09:47:11,8724,62,,0,0,24.0775,0
3872574,09:47:50,09:47:50,2810,63,,0,0,24.5581,0
3872574,09:48:52,09:48:52,12261,64,,0,0,25.0199,0
3872574,09:49:22,09:49:22,8725,65,,0,0,25.5613,0
3872574,09:51:46,09:51:46,2812,66,,0,0,27.3012,0
3872574,09:52:43,09:52:43,12262,67,,0,0,27.8070,0
3872574,09:53:18,09:53:18,2813,68,,0,0,28.3351,0
3872574,09:54:29,09:54:29,2814,69,,0,0,29.1646,0
3872574,09:55:51,09:55:51,12594,70,,0,0,30.0675,0
3872574,09:56:46,09:56:46,2815,71,,0,0,30.4854,0
3872574,09:57:22,09:57:22,2816,72,,0,0,31.1508,0
3872574,09:58:00,09:58:00,2817,73,,0,0,31.5803,1
3872574,10:01:10,10:01:10,2825,74,,0,0,33.2715,0
3872574,10:02:00,10:02:00,2824,75,,0,0,33.7814,0
3872574,10:03:00,10:03:00,2822,76,,0,0,34.3747,1
3872574,10:03:45,10:03:45,10397,77,,0,0,34.9098,0
3872574,10:04:39,10:04:39,2826,78,,0,0,35.5703,0
3872574,10:06:39,10:06:39,2827,79,,0,0,36.8904,0
3872574,10:08:08,10:08:08,2828,80,,0,0,37.8135,0
3872574,10:13:37,10:13:37,12264,81,,0,0,41.6248,0
3872574,10:16:14,10:16:14,12265,82,,0,0,43.3653,0
3872574,10:16:42,10:16:42,8436,83,,0,0,43.7431,0
3872574,10:17:22,10:17:22,12730,84,,0,0,44.1846,0
3872574,10:17:43,10:17:43,10921,85,,0,0,44.4321,0
3872574,10:18:17,10:18:17,2830,86,,0,0,44.7836,0
3872574,10:19:20,10:19:20,13337,87,,0,0,45.5007,0
3872574,10:19:49,10:19:49,2832,88,,0,0,45.8670,0
3872574,10:20:19,10:20:19,2833,89,,0,0,,0
3872574,10:20:24,10:20:24,2834,90,,0,0,,0
3872574,10:20:50,10:20:50,12266,91,,0,0,46.5639,0
3872574,10:21:00,10:21:00,2835,92,,1,0,46.5739,1
3872575,10:15:00,10:15:00,14091,1,,0,1,,1
3872575,10:15:15,10:15:15,10830,2,,0,0,2.0154,0
3872575,10:18:15,10:18:15,2740,3,,0,0,2.0771,0
3872575,10:19:20,10:19:20,2743,4,,0,0,2.6324,0
3872575,10:19:58,10:19:58,2744,5,,0,0,2.9248,0
3872575,10:20:16,10:20:16,14044,6,,0,0,3.0283,0
3872575,10:20:34,10:20:34,2745,7,,0,0,3.2253,0
3872575,10:20:57,10:20:57,2746,8,,0,0,3.4207,0
3872575,10:21:42,10:21:42,2747,9,,0,0,3.8095,0
3872575,10:22:30,10:22:30,2748,10,,0,0,4.2013,0
3872575,10:23:07,10:23:07,2749,11,,0,0,4.4630,0
3872575,10:23:29,10:23:29,2750,12,,0,0,4.7278,0
3872575,10:24:26,10:24:26,2751,13,,0,0,5.1596,0
3872575,10:26:11,10:26:11,2752,14,,0,0,5.9835,0
3872575,10:28:00,10:28:00,2756,15,,0,0,6.8579,1
3872575,10:28:39,10:28:39,2767,16,,0,0,7.2530,0
3872575,10:29:03,10:29:03,2768,17,,0,0,7.4152,0
3872575,10:29:35,10:29:35,2770,18,,0,0,7.7404,0
3872575,10:29:50,10:29:50,12251,19,,0,0,7.9585,0
3872575,10:30:07,10:30:07,2771,20,,0,0,8.0858,0
3872575,10:30:23,10:30:23,2772,21,,0,0,8.2770,0
3872575,10:30:51,10:30:51,12252,22,,0,0,8.5522,0
3872575,10:31:15,10:31:15,2773,23,,0,0,8.7971,0
3872575,10:31:24,10:31:24,2774,24,,0,0,8.8896,0
3872575,10:31:56,10:31:56,2775,25,,0,0,9.2178,0
3872575,10:32:37,10:32:37,12253,26,,0,0,9.6167,0
3872575,10:32:58,10:32:58,12254,27,,0,0,9.8312,0
3872575,10:33:12,10:33:12,2776,28,,0,0,9.9513,0
3872575,10:34:24,10:34:24,2777,29,,0,0,10.6866,0
3872575,10:35:00,10:35:00,14138,30,,0,0,10.9634,1
3872575,10:36:56,10:36:56,2779,31,,0,0,11.8612,0
3872575,10:37:23,10:37:23,2780,32,,0,0,12.0090,0
3872575,10:37:44,10:37:44,8722,33,,0,0,12.2304,0
3872575,10:37:59,10:37:59,2782,34,,0,0,12.3478,0
3872575,10:38:33,10:38:33,12255,35,,0,0,12.5897,0
3872575,10:38:50,10:38:50,2783,36,,0,0,12.7101,0
3872575,10:39:49,10:39:49,12123,37,,0,0,13.0915,0
3872575,10:40:19,10:40:19,12256,38,,0,0,13.3551,0
3872575,10:40:58,10:40:58,12257,39,,0,0,13.6687,0
3872575,10:41:25,10:41:25,2784,40,,0,0,13.8727,0
3872575,10:42:04,10:42:04,2785,41,,0,0,14.1842,0
3872575,10:42:54,10:42:54,2786,42,,0,0,14.4866,0
3872575,10:43:17,10:43:17,2787,43,,0,0,14.6159,0
3872575,10:44:05,10:44:05,2789,44,,0,0,15.1133,0
3872575,10:44:28,10:44:28,2790,45,,0,0,15.2190,0
3872575,10:45:04,10:45:04,2791,46,,0,0,15.4762,0
3872575,10:46:00,10:46:00,2788,47,,0,0,15.8472,1
3872575,10:46:13,10:46:13,2793,48,,0,0,15.9634,0
3872575,10:47:10,10:47:10,12258,49,,0,0,16.4570,0
3872575,10:47:33,10:47:33,2794,50,,0,0,16.6381,0
3872575,10:47:51,10:47:51,2795,51,,0,0,16.7937,0
3872575,10:48:57,10:48:57,2796,52,,0,0,17.3522,0
3872575,10:49:39,10:49:39,2797,53,,0,0,17.6644,0
3872575,10:50:23,10:50:23,12259,54,,0,0,18.0814,0
3872575,10:51:04,10:51:04,2799,55,,0,0,18.4245,0
3872575,10:52:27,10:52:27,2801,56,,0,0,19.1435,0
3872575,10:54:00,10:54:00,2802,57,,0,0,19.9411,0
3872575,10:54:39,10:54:39,12260,58,,0,0,20.2264,0
3872575,10:56:56,10:56:56,2805,59,,0,0,21.4254,0
3872575,10:58:00,10:58:00,2806,60,,0,0,21.9516,1
3872575,10:59:32,10:59:32,2808,61,,0,0,22.9236,0
3872575,11:01:11,11:01:11,8724,62,,0,0,24.0775,0
3872575,11:01:50,11:01:50,2810,63,,0,0,24.5581,0
3872575,11:02:52,11:02:52,12261,64,,0,0,25.0199,0
3872575,11:03:22,11:03:22,8725,65,,0,0,25.5613,0
3872575,11:05:46,11:05:46,2812,66,,0,0,27.3012,0
3872575,11:06:43,11:06:43,12262,67,,0,0,27.8070,0
3872575,11:07:18,11:07:18,2813,68,,0,0,28.3351,0
3872575,11:08:29,11:08:29,2814,69,,0,0,29.1646,0
3872575,11:09:51,11:09:51,12594,70,,0,0,30.0675,0
3872575,11:10:46,11:10:46,2815,71,,0,0,30.4854,0
3872575,11:11:22,11:11:22,2816,72,,0,0,31.1508,0
3872575,11:12:00,11:12:00,2817,73,,0,0,31.5803,1
3872575,11:16:26,11:16:26,2825,74,,0,0,33.2715,0
3872575,11:17:37,11:17:37,2824,75,,0,0,33.7814,0
3872575,11:19:00,11:19:00,2822,76,,0,0,34.3747,1
3872575,11:19:42,11:19:42,10397,77,,0,0,34.9098,0
3872575,11:20:33,11:20:33,2826,78,,0,0,35.5703,0
3872575,11:22:26,11:22:26,2827,79,,0,0,36.8904,0
3872575,11:23:50,11:23:50,2828,80,,0,0,37.8135,0
3872575,11:29:01,11:29:01,12264,81,,0,0,41.6248,0
3872575,11:31:29,11:31:29,12265,82,,0,0,43.3653,0
3872575,11:31:55,11:31:55,8436,83,,0,0,43.7431,0
3872575,11:32:33,11:32:33,12730,84,,0,0,44.1846,0
3872575,11:32:53,11:32:53,10921,85,,0,0,44.4321,0
3872575,11:33:25,11:33:25,2830,86,,0,0,44.7836,0
3872575,11:34:25,11:34:25,13337,87,,0,0,45.5007,0
3872575,11:34:52,11:34:52,2832,88,,0,0,45.8670,0
3872575,11:35:21,11:35:21,2833,89,,0,0,,0
3872575,11:35:26,11:35:26,2834,90,,0,0,,0
3872575,11:35:50,11:35:50,12266,91,,0,0,46.5639,0
3872575,11:36:00,11:36:00,2835,92,,1,0,46.5739,1
3872576,11:25:00,11:25:00,14091,1,,0,1,,1
3872576,11:25:15,11:25:15,10830,2,,0,0,2.0154,0
3872576,11:28:15,11:28:15,2740,3,,0,0,2.0771,0
3872576,11:29:20,11:29:20,2743,4,,0,0,2.6324,0
3872576,11:29:58,11:29:58,2744,5,,0,0,2.9248,0
3872576,11:30:16,11:30:16,14044,6,,0,0,3.0283,0
3872576,11:30:34,11:30:34,2745,7,,0,0,3.2253,0
3872576,11:30:57,11:30:57,2746,8,,0,0,3.4207,0
3872576,11:31:42,11:31:42,2747,9,,0,0,3.8095,0
3872576,11:32:30,11:32:30,2748,10,,0,0,4.2013,0
3872576,11:33:07,11:33:07,2749,11,,0,0,4.4630,0
3872576,11:33:29,11:33:29,2750,12,,0,0,4.7278,0
3872576,11:34:26,11:34:26,2751,13,,0,0,5.1596,0
3872576,11:36:11,11:36:11,2752,14,,0,0,5.9835,0
3872576,11:38:00,11:38:00,2756,15,,0,0,6.8579,1
3872576,11:38:39,11:38:39,2767,16,,0,0,7.2530,0
3872576,11:39:03,11:39:03,2768,17,,0,0,7.4152,0
3872576,11:39:35,11:39:35,2770,18,,0,0,7.7404,0
3872576,11:39:50,11:39:50,12251,19,,0,0,7.9585,0
3872576,11:40:07,11:40:07,2771,20,,0,0,8.0858,0
3872576,11:40:23,11:40:23,2772,21,,0,0,8.2770,0
3872576,11:40:51,11:40:51,12252,22,,0,0,8.5522,0
3872576,11:41:15,11:41:15,2773,23,,0,0,8.7971,0
3872576,11:41:24,11:41:24,2774,24,,0,0,8.8896,0
3872576,11:41:56,11:41:56,2775,25,,0,0,9.2178,0
3872576,11:42:37,11:42:37,12253,26,,0,0,9.6167,0
3872576,11:42:58,11:42:58,12254,27,,0,0,9.8312,0
3872576,11:43:12,11:43:12,2776,28,,0,0,9.9513,0
3872576,11:44:24,11:44:24,2777,29,,0,0,10.6866,0
3872576,11:45:00,11:45:00,14138,30,,0,0,10.9634,1
3872576,11:46:56,11:46:56,2779,31,,0,0,11.8612,0
3872576,11:47:23,11:47:23,2780,32,,0,0,12.0090,0
3872576,11:47:44,11:47:44,8722,33,,0,0,12.2304,0
3872576,11:47:59,11:47:59,2782,34,,0,0,12.3478,0
3872576,11:48:33,11:48:33,12255,35,,0,0,12.5897,0
3872576,11:48:50,11:48:50,2783,36,,0,0,12.7101,0
3872576,11:49:49,11:49:49,12123,37,,0,0,13.0915,0
3872576,11:50:19,11:50:19,12256,38,,0,0,13.3551,0
3872576,11:50:58,11:50:58,12257,39,,0,0,13.6687,0
3872576,11:51:25,11:51:25,2784,40,,0,0,13.8727,0
3872576,11:52:04,11:52:04,2785,41,,0,0,14.1842,0
3872576,11:52:54,11:52:54,2786,42,,0,0,14.4866,0
3872576,11:53:17,11:53:17,2787,43,,0,0,14.6159,0
3872576,11:54:05,11:54:05,2789,44,,0,0,15.1133,0
3872576,11:54:28,11:54:28,2790,45,,0,0,15.2190,0
3872576,11:55:04,11:55:04,2791,46,,0,0,15.4762,0
3872576,11:56:00,11:56:00,2788,47,,0,0,15.8472,1
3872576,11:56:13,11:56:13,2793,48,,0,0,15.9634,0
3872576,11:57:10,11:57:10,12258,49,,0,0,16.4570,0
3872576,11:57:33,11:57:33,2794,50,,0,0,16.6381,0
3872576,11:57:51,11:57:51,2795,51,,0,0,16.7937,0
3872576,11:58:57,11:58:57,2796,52,,0,0,17.3522,0
3872576,11:59:39,11:59:39,2797,53,,0,0,17.6644,0
3872576,12:00:23,12:00:23,12259,54,,0,0,18.0814,0
3872576,12:01:04,12:01:04,2799,55,,0,0,18.4245,0
3872576,12:02:27,12:02:27,2801,56,,0,0,19.1435,0
3872576,12:04:00,12:04:00,2802,57,,0,0,19.9411,0
3872576,12:04:39,12:04:39,12260,58,,0,0,20.2264,0
3872576,12:06:56,12:06:56,2805,59,,0,0,21.4254,0
3872576,12:08:00,12:08:00,2806,60,,0,0,21.9516,1
3872576,12:09:32,12:09:32,2808,61,,0,0,22.9236,0
3872576,12:11:11,12:11:11,8724,62,,0,0,24.0775,0
3872576,12:11:50,12:11:50,2810,63,,0,0,24.5581,0
3872576,12:12:52,12:12:52,12261,64,,0,0,25.0199,0
3872576,12:13:22,12:13:22,8725,65,,0,0,25.5613,0
3872576,12:15:46,12:15:46,2812,66,,0,0,27.3012,0
3872576,12:16:43,12:16:43,12262,67,,0,0,27.8070,0
3872576,12:17:18,12:17:18,2813,68,,0,0,28.3351,0
3872576,12:18:29,12:18:29,2814,69,,0,0,29.1646,0
3872576,12:19:51,12:19:51,12594,70,,0,0,30.0675,0
3872576,12:20:46,12:20:46,2815,71,,0,0,30.4854,0
3872576,12:21:22,12:21:22,2816,72,,0,0,31.1508,0
3872576,12:22:00,12:22:00,2817,73,,0,0,31.5803,1
3872576,12:26:26,12:26:26,2825,74,,0,0,33.2715,0
3872576,12:27:37,12:27:37,2824,75,,0,0,33.7814,0
3872576,12:29:00,12:29:00,2822,76,,0,0,34.3747,1
3872576,12:29:42,12:29:42,10397,77,,0,0,34.9098,0
3872576,12:30:33,12:30:33,2826,78,,0,0,35.5703,0
3872576,12:32:26,12:32:26,2827,79,,0,0,36.8904,0
3872576,12:33:50,12:33:50,2828,80,,0,0,37.8135,0
3872576,12:39:01,12:39:01,12264,81,,0,0,41.6248,0
3872576,12:41:29,12:41:29,12265,82,,0,0,43.3653,0
3872576,12:41:55,12:41:55,8436,83,,0,0,43.7431,0
3872576,12:42:33,12:42:33,12730,84,,0,0,44.1846,0
3872576,12:42:53,12:42:53,10921,85,,0,0,44.4321,0
3872576,12:43:25,12:43:25,2830,86,,0,0,44.7836,0
3872576,12:44:25,12:44:25,13337,87,,0,0,45.5007,0
3872576,12:44:52,12:44:52,2832,88,,0,0,45.8670,0
3872576,12:45:21,12:45:21,2833,89,,0,0,,0
3872576,12:45:26,12:45:26,2834,90,,0,0,,0
3872576,12:45:50,12:45:50,12266,91,,0,0,46.5639,0
3872576,12:46:00,12:46:00,2835,92,,1,0,46.5739,1
3872577,13:35:00,13:35:00,14091,1,,0,1,,1
3872577,13:35:15,13:35:15,10830,2,,0,0,2.0154,0
3872577,13:38:15,13:38:15,2740,3,,0,0,2.0771,0
3872577,13:39:20,13:39:20,2743,4,,0,0,2.6324,0
3872577,13:39:58,13:39:58,2744,5,,0,0,2.9248,0
3872577,13:40:16,13:40:16,14044,6,,0,0,3.0283,0
3872577,13:40:34,13:40:34,2745,7,,0,0,3.2253,0
3872577,13:40:57,13:40:57,2746,8,,0,0,3.4207,0
3872577,13:41:42,13:41:42,2747,9,,0,0,3.8095,0
3872577,13:42:30,13:42:30,2748,10,,0,0,4.2013,0
3872577,13:43:07,13:43:07,2749,11,,0,0,4.4630,0
3872577,13:43:29,13:43:29,2750,12,,0,0,4.7278,0
3872577,13:44:26,13:44:26,2751,13,,0,0,5.1596,0
3872577,13:46:11,13:46:11,2752,14,,0,0,5.9835,0
3872577,13:48:00,13:48:00,2756,15,,0,0,6.8579,1
3872577,13:48:39,13:48:39,2767,16,,0,0,7.2530,0
3872577,13:49:03,13:49:03,2768,17,,0,0,7.4152,0
3872577,13:49:35,13:49:35,2770,18,,0,0,7.7404,0
3872577,13:49:50,13:49:50,12251,19,,0,0,7.9585,0
3872577,13:50:07,13:50:07,2771,20,,0,0,8.0858,0
3872577,13:50:23,13:50:23,2772,21,,0,0,8.2770,0
3872577,13:50:51,13:50:51,12252,22,,0,0,8.5522,0
3872577,13:51:15,13:51:15,2773,23,,0,0,8.7971,0
3872577,13:51:24,13:51:24,2774,24,,0,0,8.8896,0
3872577,13:51:56,13:51:56,2775,25,,0,0,9.2178,0
3872577,13:52:37,13:52:37,12253,26,,0,0,9.6167,0
3872577,13:52:58,13:52:58,12254,27,,0,0,9.8312,0
3872577,13:53:12,13:53:12,2776,28,,0,0,9.9513,0
3872577,13:54:24,13:54:24,2777,29,,0,0,10.6866,0
3872577,13:55:00,13:55:00,14138,30,,0,0,10.9634,1
3872577,13:56:56,13:56:56,2779,31,,0,0,11.8612,0
3872577,13:57:23,13:57:23,2780,32,,0,0,12.0090,0
3872577,13:57:44,13:57:44,8722,33,,0,0,12.2304,0
3872577,13:57:59,13:57:59,2782,34,,0,0,12.3478,0
3872577,13:58:33,13:58:33,12255,35,,0,0,12.5897,0
3872577,13:58:50,13:58:50,2783,36,,0,0,12.7101,0
3872577,13:59:49,13:59:49,12123,37,,0,0,13.0915,0
3872577,14:00:19,14:00:19,12256,38,,0,0,13.3551,0
3872577,14:00:58,14:00:58,12257,39,,0,0,13.6687,0
3872577,14:01:25,14:01:25,2784,40,,0,0,13.8727,0
3872577,14:02:04,14:02:04,2785,41,,0,0,14.1842,0
3872577,14:02:54,14:02:54,2786,42,,0,0,14.4866,0
3872577,14:03:17,14:03:17,2787,43,,0,0,14.6159,0
3872577,14:04:05,14:04:05,2789,44,,0,0,15.1133,0
3872577,14:04:28,14:04:28,2790,45,,0,0,15.2190,0
3872577,14:05:04,14:05:04,2791,46,,0,0,15.4762,0
3872577,14:06:00,14:06:00,2788,47,,0,0,15.8472,1
3872577,14:06:13,14:06:13,2793,48,,0,0,15.9634,0
3872577,14:07:10,14:07:10,12258,49,,0,0,16.4570,0
3872577,14:07:33,14:07:33,2794,50,,0,0,16.6381,0
3872577,14:07:51,14:07:51,2795,51,,0,0,16.7937,0
3872577,14:08:57,14:08:57,2796,52,,0,0,17.3522,0
3872577,14:09:39,14:09:39,2797,53,,0,0,17.6644,0
3872577,14:10:23,14:10:23,12259,54,,0,0,18.0814,0
3872577,14:11:04,14:11:04,2799,55,,0,0,18.4245,0
3872577,14:12:27,14:12:27,2801,56,,0,0,19.1435,0
3872577,14:14:00,14:14:00,2802,57,,0,0,19.9411,0
3872577,14:14:39,14:14:39,12260,58,,0,0,20.2264,0
3872577,14:16:56,14:16:56,2805,59,,0,0,21.4254,0
3872577,14:18:00,14:18:00,2806,60,,0,0,21.9516,1
3872577,14:19:32,14:19:32,2808,61,,0,0,22.9236,0
3872577,14:21:11,14:21:11,8724,62,,0,0,24.0775,0
3872577,14:21:50,14:21:50,2810,63,,0,0,24.5581,0
3872577,14:22:52,14:22:52,12261,64,,0,0,25.0199,0
3872577,14:23:22,14:23:22,8725,65,,0,0,25.5613,0
3872577,14:25:46,14:25:46,2812,66,,0,0,27.3012,0
3872577,14:26:43,14:26:43,12262,67,,0,0,27.8070,0
3872577,14:27:18,14:27:18,2813,68,,0,0,28.3351,0
3872577,14:28:29,14:28:29,2814,69,,0,0,29.1646,0
3872577,14:29:51,14:29:51,12594,70,,0,0,30.0675,0
3872577,14:30:46,14:30:46,2815,71,,0,0,30.4854,0
3872577,14:31:22,14:31:22,2816,72,,0,0,31.1508,0
3872577,14:32:00,14:32:00,2817,73,,0,0,31.5803,1
3872577,14:36:26,14:36:26,2825,74,,0,0,33.2715,0
3872577,14:37:37,14:37:37,2824,75,,0,0,33.7814,0
3872577,14:39:00,14:39:00,2822,76,,0,0,34.3747,1
3872577,14:39:42,14:39:42,10397,77,,0,0,34.9098,0
3872577,14:40:33,14:40:33,2826,78,,0,0,35.5703,0
3872577,14:42:26,14:42:26,2827,79,,0,0,36.8904,0
3872577,14:43:50,14:43:50,2828,80,,0,0,37.8135,0
3872577,14:49:01,14:49:01,12264,81,,0,0,41.6248,0
3872577,14:51:29,14:51:29,12265,82,,0,0,43.3653,0
3872577,14:51:55,14:51:55,8436,83,,0,0,43.7431,0
3872577,14:52:33,14:52:33,12730,84,,0,0,44.1846,0
3872577,14:52:53,14:52:53,10921,85,,0,0,44.4321,0
3872577,14:53:25,14:53:25,2830,86,,0,0,44.7836,0
3872577,14:54:25,14:54:25,13337,87,,0,0,45.5007,0
3872577,14:54:52,14:54:52,2832,88,,0,0,45.8670,0
3872577,14:55:21,14:55:21,2833,89,,0,0,,0
3872577,14:55:26,14:55:26,2834,90,,0,0,,0
3872577,14:55:50,14:55:50,12266,91,,0,0,46.5639,0
3872577,14:56:00,14:56:00,2835,92,,1,0,46.5739,1
3872578,14:35:00,14:35:00,14091,1,,0,1,,1
3872578,14:35:15,14:35:15,10830,2,,0,0,2.0154,0
3872578,14:38:15,14:38:15,2740,3,,0,0,2.0771,0
3872578,14:39:20,14:39:20,2743,4,,0,0,2.6324,0
3872578,14:39:58,14:39:58,2744,5,,0,0,2.9248,0
3872578,14:40:16,14:40:16,14044,6,,0,0,3.0283,0
3872578,14:40:34,14:40:34,2745,7,,0,0,3.2253,0
3872578,14:40:57,14:40:57,2746,8,,0,0,3.4207,0
3872578,14:41:42,14:41:42,2747,9,,0,0,3.8095,0
3872578,14:42:30,14:42:30,2748,10,,0,0,4.2013,0
3872578,14:43:07,14:43:07,2749,11,,0,0,4.4630,0
3872578,14:43:29,14:43:29,2750,12,,0,0,4.7278,0
3872578,14:44:26,14:44:26,2751,13,,0,0,5.1596,0
3872578,14:46:11,14:46:11,2752,14,,0,0,5.9835,0
3872578,14:48:00,14:48:00,2756,15,,0,0,6.8579,1
3872578,14:48:39,14:48:39,2767,16,,0,0,7.2530,0
3872578,14:49:03,14:49:03,2768,17,,0,0,7.4152,0
3872578,14:49:35,14:49:35,2770,18,,0,0,7.7404,0
3872578,14:49:50,14:49:50,12251,19,,0,0,7.9585,0
3872578,14:50:07,14:50:07,2771,20,,0,0,8.0858,0
3872578,14:50:23,14:50:23,2772,21,,0,0,8.2770,0
3872578,14:50:51,14:50:51,12252,22,,0,0,8.5522,0
3872578,14:51:15,14:51:15,2773,23,,0,0,8.7971,0
3872578,14:51:24,14:51:24,2774,24,,0,0,8.8896,0
3872578,14:51:56,14:51:56,2775,25,,0,0,9.2178,0
3872578,14:52:37,14:52:37,12253,26,,0,0,9.6167,0
3872578,14:52:58,14:52:58,12254,27,,0,0,9.8312,0
3872578,14:53:12,14:53:12,2776,28,,0,0,9.9513,0
3872578,14:54:24,14:54:24,2777,29,,0,0,10.6866,0
3872578,14:55:00,14:55:00,14138,30,,0,0,10.9634,1
3872578,14:56:56,14:56:56,2779,31,,0,0,11.8612,0
3872578,14:57:23,14:57:23,2780,32,,0,0,12.0090,0
3872578,14:57:44,14:57:44,8722,33,,0,0,12.2304,0
3872578,14:57:59,14:57:59,2782,34,,0,0,12.3478,0
3872578,14:58:33,14:58:33,12255,35,,0,0,12.5897,0
3872578,14:58:50,14:58:50,2783,36,,0,0,12.7101,0
3872578,14:59:49,14:59:49,12123,37,,0,0,13.0915,0
3872578,15:00:19,15:00:19,12256,38,,0,0,13.3551,0
3872578,15:00:58,15:00:58,12257,39,,0,0,13.6687,0
3872578,15:01:25,15:01:25,2784,40,,0,0,13.8727,0
3872578,15:02:04,15:02:04,2785,41,,0,0,14.1842,0
3872578,15:02:54,15:02:54,2786,42,,0,0,14.4866,0
3872578,15:03:17,15:03:17,2787,43,,0,0,14.6159,0
3872578,15:04:05,15:04:05,2789,44,,0,0,15.1133,0
3872578,15:04:28,15:04:28,2790,45,,0,0,15.2190,0
3872578,15:05:04,15:05:04,2791,46,,0,0,15.4762,0
3872578,15:06:00,15:06:00,2788,47,,0,0,15.8472,1
3872578,15:06:13,15:06:13,2793,48,,0,0,15.9634,0
3872578,15:07:10,15:07:10,12258,49,,0,0,16.4570,0
3872578,15:07:33,15:07:33,2794,50,,0,0,16.6381,0
3872578,15:07:51,15:07:51,2795,51,,0,0,16.7937,0
3872578,15:08:57,15:08:57,2796,52,,0,0,17.3522,0
3872578,15:09:39,15:09:39,2797,53,,0,0,17.6644,0
3872578,15:10:23,15:10:23,12259,54,,0,0,18.0814,0
3872578,15:11:04,15:11:04,2799,55,,0,0,18.4245,0
3872578,15:12:27,15:12:27,2801,56,,0,0,19.1435,0
3872578,15:14:00,15:14:00,2802,57,,0,0,19.9411,0
3872578,15:14:39,15:14:39,12260,58,,0,0,20.2264,0
3872578,15:16:56,15:16:56,2805,59,,0,0,21.4254,0
3872578,15:18:00,15:18:00,2806,60,,0,0,21.9516,1
3872578,15:19:32,15:19:32,2808,61,,0,0,22.9236,0
3872578,15:21:11,15:21:11,8724,62,,0,0,24.0775,0
3872578,15:21:50,15:21:50,2810,63,,0,0,24.5581,0
3872578,15:22:52,15:22:52,12261,64,,0,0,25.0199,0
3872578,15:23:22,15:23:22,8725,65,,0,0,25.5613,0
3872578,15:25:46,15:25:46,2812,66,,0,0,27.3012,0
3872578,15:26:43,15:26:43,12262,67,,0,0,27.8070,0
3872578,15:27:18,15:27:18,2813,68,,0,0,28.3351,0
3872578,15:28:29,15:28:29,2814,69,,0,0,29.1646,0
3872578,15:29:51,15:29:51,12594,70,,0,0,30.0675,0
3872578,15:30:46,15:30:46,2815,71,,0,0,30.4854,0
3872578,15:31:22,15:31:22,2816,72,,0,0,31.1508,0
3872578,15:32:00,15:32:00,2817,73,,0,0,31.5803,1
3872578,15:36:26,15:36:26,2825,74,,0,0,33.2715,0
3872578,15:37:37,15:37:37,2824,75,,0,0,33.7814,0
3872578,15:39:00,15:39:00,2822,76,,0,0,34.3747,1
3872578,15:39:42,15:39:42,10397,77,,0,0,34.9098,0
3872578,15:40:33,15:40:33,2826,78,,0,0,35.5703,0
3872578,15:42:26,15:42:26,2827,79,,0,0,36.8904,0
3872578,15:43:50,15:43:50,2828,80,,0,0,37.8135,0
3872578,15:49:01,15:49:01,12264,81,,0,0,41.6248,0
3872578,15:51:29,15:51:29,12265,82,,0,0,43.3653,0
3872578,15:51:55,15:51:55,8436,83,,0,0,43.7431,0
3872578,15:52:33,15:52:33,12730,84,,0,0,44.1846,0
3872578,15:52:53,15:52:53,10921,85,,0,0,44.4321,0
3872578,15:53:25,15:53:25,2830,86,,0,0,44.7836,0
3872578,15:54:25,15:54:25,13337,87,,0,0,45.5007,0
3872578,15:54:52,15:54:52,2832,88,,0,0,45.8670,0
3872578,15:55:21,15:55:21,2833,89,,0,0,,0
3872578,15:55:26,15:55:26,2834,90,,0,0,,0
3872578,15:55:50,15:55:50,12266,91,,0,0,46.5639,0
3872578,15:56:00,15:56:00,2835,92,,1,0,46.5739,1
3872579,16:35:00,16:35:00,14091,1,,0,1,,1
3872579,16:35:15,16:35:15,10830,2,,0,0,2.0154,0
3872579,16:38:15,16:38:15,2740,3,,0,0,2.0771,0
3872579,16:39:20,16:39:20,2743,4,,0,0,2.6324,0
3872579,16:39:58,16:39:58,2744,5,,0,0,2.9248,0
3872579,16:40:16,16:40:16,14044,6,,0,0,3.0283,0
3872579,16:40:34,16:40:34,2745,7,,0,0,3.2253,0
3872579,16:40:57,16:40:57,2746,8,,0,0,3.4207,0
3872579,16:41:42,16:41:42,2747,9,,0,0,3.8095,0
3872579,16:42:30,16:42:30,2748,10,,0,0,4.2013,0
3872579,16:43:07,16:43:07,2749,11,,0,0,4.4630,0
3872579,16:43:29,16:43:29,2750,12,,0,0,4.7278,0
3872579,16:44:26,16:44:26,2751,13,,0,0,5.1596,0
3872579,16:46:11,16:46:11,2752,14,,0,0,5.9835,0
3872579,16:48:00,16:48:00,2756,15,,0,0,6.8579,1
3872579,16:48:39,16:48:39,2767,16,,0,0,7.2530,0
3872579,16:49:03,16:49:03,2768,17,,0,0,7.4152,0
3872579,16:49:35,16:49:35,2770,18,,0,0,7.7404,0
3872579,16:49:50,16:49:50,12251,19,,0,0,7.9585,0
3872579,16:50:07,16:50:07,2771,20,,0,0,8.0858,0
3872579,16:50:23,16:50:23,2772,21,,0,0,8.2770,0
3872579,16:50:51,16:50:51,12252,22,,0,0,8.5522,0
3872579,16:51:15,16:51:15,2773,23,,0,0,8.7971,0
3872579,16:51:24,16:51:24,2774,24,,0,0,8.8896,0
3872579,16:51:56,16:51:56,2775,25,,0,0,9.2178,0
3872579,16:52:37,16:52:37,12253,26,,0,0,9.6167,0
3872579,16:52:58,16:52:58,12254,27,,0,0,9.8312,0
3872579,16:53:12,16:53:12,2776,28,,0,0,9.9513,0
3872579,16:54:24,16:54:24,2777,29,,0,0,10.6866,0
3872579,16:55:00,16:55:00,14138,30,,0,0,10.9634,1
3872579,16:56:56,16:56:56,2779,31,,0,0,11.8612,0
3872579,16:57:23,16:57:23,2780,32,,0,0,12.0090,0
3872579,16:57:44,16:57:44,8722,33,,0,0,12.2304,0
3872579,16:57:59,16:57:59,2782,34,,0,0,12.3478,0
3872579,16:58:33,16:58:33,12255,35,,0,0,12.5897,0
3872579,16:58:50,16:58:50,2783,36,,0,0,12.7101,0
3872579,16:59:49,16:59:49,12123,37,,0,0,13.0915,0
3872579,17:00:19,17:00:19,12256,38,,0,0,13.3551,0
3872579,17:00:58,17:00:58,12257,39,,0,0,13.6687,0
3872579,17:01:25,17:01:25,2784,40,,0,0,13.8727,0
3872579,17:02:04,17:02:04,2785,41,,0,0,14.1842,0
3872579,17:02:54,17:02:54,2786,42,,0,0,14.4866,0
3872579,17:03:17,17:03:17,2787,43,,0,0,14.6159,0
3872579,17:04:05,17:04:05,2789,44,,0,0,15.1133,0
3872579,17:04:28,17:04:28,2790,45,,0,0,15.2190,0
3872579,17:05:04,17:05:04,2791,46,,0,0,15.4762,0
3872579,17:06:00,17:06:00,2788,47,,0,0,15.8472,1
3872579,17:06:13,17:06:13,2793,48,,0,0,15.9634,0
3872579,17:07:10,17:07:10,12258,49,,0,0,16.4570,0
3872579,17:07:33,17:07:33,2794,50,,0,0,16.6381,0
3872579,17:07:51,17:07:51,2795,51,,0,0,16.7937,0
3872579,17:08:57,17:08:57,2796,52,,0,0,17.3522,0
3872579,17:09:39,17:09:39,2797,53,,0,0,17.6644,0
3872579,17:10:23,17:10:23,12259,54,,0,0,18.0814,0
3872579,17:11:04,17:11:04,2799,55,,0,0,18.4245,0
3872579,17:12:27,17:12:27,2801,56,,0,0,19.1435,0
3872579,17:14:00,17:14:00,2802,57,,0,0,19.9411,0
3872579,17:14:39,17:14:39,12260,58,,0,0,20.2264,0
3872579,17:16:56,17:16:56,2805,59,,0,0,21.4254,0
3872579,17:18:00,17:18:00,2806,60,,0,0,21.9516,1
3872579,17:19:32,17:19:32,2808,61,,0,0,22.9236,0
3872579,17:21:11,17:21:11,8724,62,,0,0,24.0775,0
3872579,17:21:50,17:21:50,2810,63,,0,0,24.5581,0
3872579,17:22:52,17:22:52,12261,64,,0,0,25.0199,0
3872579,17:23:22,17:23:22,8725,65,,0,0,25.5613,0
3872579,17:25:46,17:25:46,2812,66,,0,0,27.3012,0
3872579,17:26:43,17:26:43,12262,67,,0,0,27.8070,0
3872579,17:27:18,17:27:18,2813,68,,0,0,28.3351,0
3872579,17:28:29,17:28:29,2814,69,,0,0,29.1646,0
3872579,17:29:51,17:29:51,12594,70,,0,0,30.0675,0
3872579,17:30:46,17:30:46,2815,71,,0,0,30.4854,0
3872579,17:31:22,17:31:22,2816,72,,0,0,31.1508,0
3872579,17:32:00,17:32:00,2817,73,,0,0,31.5803,1
3872579,17:36:26,17:36:26,2825,74,,0,0,33.2715,0
3872579,17:37:37,17:37:37,2824,75,,0,0,33.7814,0
3872579,17:39:00,17:39:00,2822,76,,0,0,34.3747,1
3872579,17:39:42,17:39:42,10397,77,,0,0,34.9098,0
3872579,17:40:33,17:40:33,2826,78,,0,0,35.5703,0
3872579,17:42:26,17:42:26,2827,79,,0,0,36.8904,0
3872579,17:43:50,17:43:50,2828,80,,0,0,37.8135,0
3872579,17:49:01,17:49:01,12264,81,,0,0,41.6248,0
3872579,17:51:29,17:51:29,12265,82,,0,0,43.3653,0
3872579,17:51:55,17:51:55,8436,83,,0,0,43.7431,0
3872579,17:52:33,17:52:33,12730,84,,0,0,44.1846,0
3872579,17:52:53,17:52:53,10921,85,,0,0,44.4321,0
3872579,17:53:25,17:53:25,2830,86,,0,0,44.7836,0
3872579,17:54:25,17:54:25,13337,87,,0,0,45.5007,0
3872579,17:54:52,17:54:52,2832,88,,0,0,45.8670,0
3872579,17:55:21,17:55:21,2833,89,,0,0,,0
3872579,17:55:26,17:55:26,2834,90,,0,0,,0
3872579,17:55:50,17:55:50,12266,91,,0,0,46.5639,0
3872579,17:56:00,17:56:00,2835,92,,1,0,46.5739,1
3872580,17:35:00,17:35:00,14091,1,,0,1,,1
3872580,17:35:15,17:35:15,10830,2,,0,0,2.0154,0
3872580,17:38:15,17:38:15,2740,3,,0,0,2.0771,0
3872580,17:39:20,17:39:20,2743,4,,0,0,2.6324,0
3872580,17:39:58,17:39:58,2744,5,,0,0,2.9248,0
3872580,17:40:16,17:40:16,14044,6,,0,0,3.0283,0
3872580,17:40:34,17:40:34,2745,7,,0,0,3.2253,0
3872580,17:40:57,17:40:57,2746,8,,0,0,3.4207,0
3872580,17:41:42,17:41:42,2747,9,,0,0,3.8095,0
3872580,17:42:30,17:42:30,2748,10,,0,0,4.2013,0
3872580,17:43:07,17:43:07,2749,11,,0,0,4.4630,0
3872580,17:43:29,17:43:29,2750,12,,0,0,4.7278,0
3872580,17:44:26,17:44:26,2751,13,,0,0,5.1596,0
3872580,17:46:11,17:46:11,2752,14,,0,0,5.9835,0
3872580,17:48:00,17:48:00,2756,15,,0,0,6.8579,1
3872580,17:48:39,17:48:39,2767,16,,0,0,7.2530,0
3872580,17:49:03,17:49:03,2768,17,,0,0,7.4152,0
3872580,17:49:35,17:49:35,2770,18,,0,0,7.7404,0
3872580,17:49:50,17:49:50,12251,19,,0,0,7.9585,0
3872580,17:50:07,17:50:07,2771,20,,0,0,8.0858,0
3872580,17:50:23,17:50:23,2772,21,,0,0,8.2770,0
3872580,17:50:51,17:50:51,12252,22,,0,0,8.5522,0
3872580,17:51:15,17:51:15,2773,23,,0,0,8.7971,0
3872580,17:51:24,17:51:24,2774,24,,0,0,8.8896,0
3872580,17:51:56,17:51:56,2775,25,,0,0,9.2178,0
3872580,17:52:37,17:52:37,12253,26,,0,0,9.6167,0
3872580,17:52:58,17:52:58,12254,27,,0,0,9.8312,0
3872580,17:53:12,17:53:12,2776,28,,0,0,9.9513,0
3872580,17:54:24,17:54:24,2777,29,,0,0,10.6866,0
3872580,17:55:00,17:55:00,14138,30,,0,0,10.9634,1
3872580,17:56:56,17:56:56,2779,31,,0,0,11.8612,0
3872580,17:57:23,17:57:23,2780,32,,0,0,12.0090,0
3872580,17:57:44,17:57:44,8722,33,,0,0,12.2304,0
3872580,17:57:59,17:57:59,2782,34,,0,0,12.3478,0
3872580,17:58:33,17:58:33,12255,35,,0,0,12.5897,0
3872580,17:58:50,17:58:50,2783,36,,0,0,12.7101,0
3872580,17:59:49,17:59:49,12123,37,,0,0,13.0915,0
3872580,18:00:19,18:00:19,12256,38,,0,0,13.3551,0
3872580,18:00:58,18:00:58,12257,39,,0,0,13.6687,0
3872580,18:01:25,18:01:25,2784,40,,0,0,13.8727,0
3872580,18:02:04,18:02:04,2785,41,,0,0,14.1842,0
3872580,18:02:54,18:02:54,2786,42,,0,0,14.4866,0
3872580,18:03:17,18:03:17,2787,43,,0,0,14.6159,0
3872580,18:04:05,18:04:05,2789,44,,0,0,15.1133,0
3872580,18:04:28,18:04:28,2790,45,,0,0,15.2190,0
3872580,18:05:04,18:05:04,2791,46,,0,0,15.4762,0
3872580,18:06:00,18:06:00,2788,47,,0,0,15.8472,1
3872580,18:06:13,18:06:13,2793,48,,0,0,15.9634,0
3872580,18:07:10,18:07:10,12258,49,,0,0,16.4570,0
3872580,18:07:33,18:07:33,2794,50,,0,0,16.6381,0
3872580,18:07:51,18:07:51,2795,51,,0,0,16.7937,0
3872580,18:08:57,18:08:57,2796,52,,0,0,17.3522,0
3872580,18:09:39,18:09:39,2797,53,,0,0,17.6644,0
3872580,18:10:23,18:10:23,12259,54,,0,0,18.0814,0
3872580,18:11:04,18:11:04,2799,55,,0,0,18.4245,0
3872580,18:12:27,18:12:27,2801,56,,0,0,19.1435,0
3872580,18:14:00,18:14:00,2802,57,,0,0,19.9411,0
3872580,18:14:39,18:14:39,12260,58,,0,0,20.2264,0
3872580,18:16:56,18:16:56,2805,59,,0,0,21.4254,0
3872580,18:18:00,18:18:00,2806,60,,0,0,21.9516,1
3872580,18:19:32,18:19:32,2808,61,,0,0,22.9236,0
3872580,18:21:11,18:21:11,8724,62,,0,0,24.0775,0
3872580,18:21:50,18:21:50,2810,63,,0,0,24.5581,0
3872580,18:22:52,18:22:52,12261,64,,0,0,25.0199,0
3872580,18:23:22,18:23:22,8725,65,,0,0,25.5613,0
3872580,18:25:46,18:25:46,2812,66,,0,0,27.3012,0
3872580,18:26:43,18:26:43,12262,67,,0,0,27.8070,0
3872580,18:27:18,18:27:18,2813,68,,0,0,28.3351,0
3872580,18:28:29,18:28:29,2814,69,,0,0,29.1646,0
3872580,18:29:51,18:29:51,12594,70,,0,0,30.0675,0
3872580,18:30:46,18:30:46,2815,71,,0,0,30.4854,0
3872580,18:31:22,18:31:22,2816,72,,0,0,31.1508,0
3872580,18:32:00,18:32:00,2817,73,,0,0,31.5803,1
3872580,18:36:26,18:36:26,2825,74,,0,0,33.2715,0
3872580,18:37:37,18:37:37,2824,75,,0,0,33.7814,0
3872580,18:39:00,18:39:00,2822,76,,0,0,34.3747,1
3872580,18:39:42,18:39:42,10397,77,,0,0,34.9098,0
3872580,18:40:33,18:40:33,2826,78,,0,0,35.5703,0
3872580,18:42:26,18:42:26,2827,79,,0,0,36.8904,0
3872580,18:43:50,18:43:50,2828,80,,0,0,37.8135,0
3872580,18:49:01,18:49:01,12264,81,,0,0,41.6248,0
3872580,18:51:29,18:51:29,12265,82,,0,0,43.3653,0
3872580,18:51:55,18:51:55,8436,83,,0,0,43.7431,0
3872580,18:52:33,18:52:33,12730,84,,0,0,44.1846,0
3872580,18:52:53,18:52:53,10921,85,,0,0,44.4321,0
3872580,18:53:25,18:53:25,2830,86,,0,0,44.7836,0
3872580,18:54:25,18:54:25,13337,87,,0,0,45.5007,0
3872580,18:54:52,18:54:52,2832,88,,0,0,45.8670,0
3872580,18:55:21,18:55:21,2833,89,,0,0,,0
3872580,18:55:26,18:55:26,2834,90,,0,0,,0
3872580,18:55:50,18:55:50,12266,91,,0,0,46.5639,0
3872580,18:56:00,18:56:00,2835,92,,1,0,46.5739,1
3872581,19:45:00,19:45:00,14091,1,,0,1,,1
3872581,19:45:11,19:45:11,10830,2,,0,0,2.0154,0
3872581,19:47:29,19:47:29,2740,3,,0,0,2.0771,0
3872581,19:48:19,19:48:19,2743,4,,0,0,2.6324,0
3872581,19:48:48,19:48:48,2744,5,,0,0,2.9248,0
3872581,19:49:01,19:49:01,14044,6,,0,0,3.0283,0
3872581,19:49:15,19:49:15,2745,7,,0,0,3.2253,0
3872581,19:49:33,19:49:33,2746,8,,0,0,3.4207,0
3872581,19:50:08,19:50:08,2747,9,,0,0,3.8095,0
3872581,19:50:45,19:50:45,2748,10,,0,0,4.2013,0
3872581,19:51:14,19:51:14,2749,11,,0,0,4.4630,0
3872581,19:51:31,19:51:31,2750,12,,0,0,4.7278,0
3872581,19:52:15,19:52:15,2751,13,,0,0,5.1596,0
3872581,19:53:36,19:53:36,2752,14,,0,0,5.9835,0
3872581,19:55:00,19:55:00,2756,15,,0,0,6.8579,1
3872581,19:55:33,19:55:33,2767,16,,0,0,7.2530,0
3872581,19:55:53,19:55:53,2768,17,,0,0,7.4152,0
3872581,19:56:20,19:56:20,2770,18,,0,0,7.7404,0
3872581,19:56:32,19:56:32,12251,19,,0,0,7.9585,0
3872581,19:56:47,19:56:47,2771,20,,0,0,8.0858,0
3872581,19:57:00,19:57:00,2772,21,,0,0,8.2770,0
3872581,19:57:24,19:57:24,12252,22,,0,0,8.5522,0
3872581,19:57:44,19:57:44,2773,23,,0,0,8.7971,0
3872581,19:57:52,19:57:52,2774,24,,0,0,8.8896,0
3872581,19:58:19,19:58:19,2775,25,,0,0,9.2178,0
3872581,19:58:54,19:58:54,12253,26,,0,0,9.6167,0
3872581,19:59:12,19:59:12,12254,27,,0,0,9.8312,0
3872581,19:59:24,19:59:24,2776,28,,0,0,9.9513,0
3872581,20:00:26,20:00:26,2777,29,,0,0,10.6866,0
3872581,20:01:00,20:01:00,14138,30,,0,0,10.9634,1
3872581,20:02:45,20:02:45,2779,31,,0,0,11.8612,0
3872581,20:03:09,20:03:09,2780,32,,0,0,12.0090,0
3872581,20:03:28,20:03:28,8722,33,,0,0,12.2304,0
3872581,20:03:41,20:03:41,2782,34,,0,0,12.3478,0
3872581,20:04:12,20:04:12,12255,35,,0,0,12.5897,0
3872581,20:04:27,20:04:27,2783,36,,0,0,12.7101,0
3872581,20:05:20,20:05:20,12123,37,,0,0,13.0915,0
3872581,20:05:47,20:05:47,12256,38,,0,0,13.3551,0
3872581,20:06:22,20:06:22,12257,39,,0,0,13.6687,0
3872581,20:06:47,20:06:47,2784,40,,0,0,13.8727,0
3872581,20:07:22,20:07:22,2785,41,,0,0,14.1842,0
3872581,20:08:07,20:08:07,2786,42,,0,0,14.4866,0
3872581,20:08:27,20:08:27,2787,43,,0,0,14.6159,0
3872581,20:09:11,20:09:11,2789,44,,0,0,15.1133,0
3872581,20:09:31,20:09:31,2790,45,,0,0,15.2190,0
3872581,20:10:03,20:10:03,2791,46,,0,0,15.4762,0
3872581,20:11:00,20:11:00,2788,47,,0,0,15.8472,1
3872581,20:11:08,20:11:08,2793,48,,0,0,15.9634,0
3872581,20:11:46,20:11:46,12258,49,,0,0,16.4570,0
3872581,20:12:01,20:12:01,2794,50,,0,0,16.6381,0
3872581,20:12:13,20:12:13,2795,51,,0,0,16.7937,0
3872581,20:12:57,20:12:57,2796,52,,0,0,17.3522,0
3872581,20:13:25,20:13:25,2797,53,,0,0,17.6644,0
3872581,20:13:54,20:13:54,12259,54,,0,0,18.0814,0
3872581,20:14:21,20:14:21,2799,55,,0,0,18.4245,0
3872581,20:15:16,20:15:16,2801,56,,0,0,19.1435,0
3872581,20:16:18,20:16:18,2802,57,,0,0,19.9411,0
3872581,20:16:44,20:16:44,12260,58,,0,0,20.2264,0
3872581,20:18:15,20:18:15,2805,59,,0,0,21.4254,0
3872581,20:19:00,20:19:00,2806,60,,0,0,21.9516,1
3872581,20:20:06,20:20:06,2808,61,,0,0,22.9236,0
3872581,20:21:16,20:21:16,8724,62,,0,0,24.0775,0
3872581,20:21:44,20:21:44,2810,63,,0,0,24.5581,0
3872581,20:22:28,20:22:28,12261,64,,0,0,25.0199,0
3872581,20:22:49,20:22:49,8725,65,,0,0,25.5613,0
3872581,20:24:32,20:24:32,2812,66,,0,0,27.3012,0
3872581,20:25:13,20:25:13,12262,67,,0,0,27.8070,0
3872581,20:25:38,20:25:38,2813,68,,0,0,28.3351,0
3872581,20:26:28,20:26:28,2814,69,,0,0,29.1646,0
3872581,20:27:26,20:27:26,12594,70,,0,0,30.0675,0
3872581,20:28:05,20:28:05,2815,71,,0,0,30.4854,0
3872581,20:28:31,20:28:31,2816,72,,0,0,31.1508,0
3872581,20:29:00,20:29:00,2817,73,,0,0,31.5803,1
3872581,20:32:10,20:32:10,2825,74,,0,0,33.2715,0
3872581,20:33:00,20:33:00,2824,75,,0,0,33.7814,0
3872581,20:34:00,20:34:00,2822,76,,0,0,34.3747,1
3872581,20:34:35,20:34:35,10397,77,,0,0,34.9098,0
3872581,20:35:17,20:35:17,2826,78,,0,0,35.5703,0
3872581,20:36:50,20:36:50,2827,79,,0,0,36.8904,0
3872581,20:37:59,20:37:59,2828,80,,0,0,37.8135,0
3872581,20:42:15,20:42:15,12264,81,,0,0,41.6248,0
3872581,20:44:17,20:44:17,12265,82,,0,0,43.3653,0
3872581,20:44:39,20:44:39,8436,83,,0,0,43.7431,0
3872581,20:45:10,20:45:10,12730,84,,0,0,44.1846,0
3872581,20:45:27,20:45:27,10921,85,,0,0,44.4321,0
3872581,20:45:54,20:45:54,2830,86,,0,0,44.7836,0
3872581,20:46:43,20:46:43,13337,87,,0,0,45.5007,0
3872581,20:47:05,20:47:05,2832,88,,0,0,45.8670,0
3872581,20:47:29,20:47:29,2833,89,,0,0,,0
3872581,20:47:33,20:47:33,2834,90,,0,0,,0
3872581,20:47:53,20:47:53,12266,91,,0,0,46.5639,0
3872581,20:48:00,20:48:00,2835,92,,1,0,46.5739,1
3872582,20:55:00,20:55:00,14091,1,,0,1,,1
3872582,20:55:11,20:55:11,10830,2,,0,0,2.0154,0
3872582,20:57:29,20:57:29,2740,3,,0,0,2.0771,0
3872582,20:58:19,20:58:19,2743,4,,0,0,2.6324,0
3872582,20:58:48,20:58:48,2744,5,,0,0,2.9248,0
3872582,20:59:01,20:59:01,14044,6,,0,0,3.0283,0
3872582,20:59:15,20:59:15,2745,7,,0,0,3.2253,0
3872582,20:59:33,20:59:33,2746,8,,0,0,3.4207,0
3872582,21:00:08,21:00:08,2747,9,,0,0,3.8095,0
3872582,21:00:45,21:00:45,2748,10,,0,0,4.2013,0
3872582,21:01:14,21:01:14,2749,11,,0,0,4.4630,0
3872582,21:01:31,21:01:31,2750,12,,0,0,4.7278,0
3872582,21:02:15,21:02:15,2751,13,,0,0,5.1596,0
3872582,21:03:36,21:03:36,2752,14,,0,0,5.9835,0
3872582,21:05:00,21:05:00,2756,15,,0,0,6.8579,1
3872582,21:05:33,21:05:33,2767,16,,0,0,7.2530,0
3872582,21:05:53,21:05:53,2768,17,,0,0,7.4152,0
3872582,21:06:20,21:06:20,2770,18,,0,0,7.7404,0
3872582,21:06:32,21:06:32,12251,19,,0,0,7.9585,0
3872582,21:06:47,21:06:47,2771,20,,0,0,8.0858,0
3872582,21:07:00,21:07:00,2772,21,,0,0,8.2770,0
3872582,21:07:24,21:07:24,12252,22,,0,0,8.5522,0
3872582,21:07:44,21:07:44,2773,23,,0,0,8.7971,0
3872582,21:07:52,21:07:52,2774,24,,0,0,8.8896,0
3872582,21:08:19,21:08:19,2775,25,,0,0,9.2178,0
3872582,21:08:54,21:08:54,12253,26,,0,0,9.6167,0
3872582,21:09:12,21:09:12,12254,27,,0,0,9.8312,0
3872582,21:09:24,21:09:24,2776,28,,0,0,9.9513,0
3872582,21:10:26,21:10:26,2777,29,,0,0,10.6866,0
3872582,21:11:00,21:11:00,14138,30,,0,0,10.9634,1
3872582,21:12:45,21:12:45,2779,31,,0,0,11.8612,0
3872582,21:13:09,21:13:09,2780,32,,0,0,12.0090,0
3872582,21:13:28,21:13:28,8722,33,,0,0,12.2304,0
3872582,21:13:41,21:13:41,2782,34,,0,0,12.3478,0
3872582,21:14:12,21:14:12,12255,35,,0,0,12.5897,0
3872582,21:14:27,21:14:27,2783,36,,0,0,12.7101,0
3872582,21:15:20,21:15:20,12123,37,,0,0,13.0915,0
3872582,21:15:47,21:15:47,12256,38,,0,0,13.3551,0
3872582,21:16:22,21:16:22,12257,39,,0,0,13.6687,0
3872582,21:16:47,21:16:47,2784,40,,0,0,13.8727,0
3872582,21:17:22,21:17:22,2785,41,,0,0,14.1842,0
3872582,21:18:07,21:18:07,2786,42,,0,0,14.4866,0
3872582,21:18:27,21:18:27,2787,43,,0,0,14.6159,0
3872582,21:19:11,21:19:11,2789,44,,0,0,15.1133,0
3872582,21:19:31,21:19:31,2790,45,,0,0,15.2190,0
3872582,21:20:03,21:20:03,2791,46,,0,0,15.4762,0
3872582,21:21:00,21:21:00,2788,47,,0,0,15.8472,1
3872582,21:21:08,21:21:08,2793,48,,0,0,15.9634,0
3872582,21:21:46,21:21:46,12258,49,,0,0,16.4570,0
3872582,21:22:01,21:22:01,2794,50,,0,0,16.6381,0
3872582,21:22:13,21:22:13,2795,51,,0,0,16.7937,0
3872582,21:22:57,21:22:57,2796,52,,0,0,17.3522,0
3872582,21:23:25,21:23:25,2797,53,,0,0,17.6644,0
3872582,21:23:54,21:23:54,12259,54,,0,0,18.0814,0
3872582,21:24:21,21:24:21,2799,55,,0,0,18.4245,0
3872582,21:25:16,21:25:16,2801,56,,0,0,19.1435,0
3872582,21:26:18,21:26:18,2802,57,,0,0,19.9411,0
3872582,21:26:44,21:26:44,12260,58,,0,0,20.2264,0
3872582,21:28:15,21:28:15,2805,59,,0,0,21.4254,0
3872582,21:29:00,21:29:00,2806,60,,0,0,21.9516,1
3872582,21:30:06,21:30:06,2808,61,,0,0,22.9236,0
3872582,21:31:16,21:31:16,8724,62,,0,0,24.0775,0
3872582,21:31:44,21:31:44,2810,63,,0,0,24.5581,0
3872582,21:32:28,21:32:28,12261,64,,0,0,25.0199,0
3872582,21:32:49,21:32:49,8725,65,,0,0,25.5613,0
3872582,21:34:32,21:34:32,2812,66,,0,0,27.3012,0
3872582,21:35:13,21:35:13,12262,67,,0,0,27.8070,0
3872582,21:35:38,21:35:38,2813,68,,0,0,28.3351,0
3872582,21:36:28,21:36:28,2814,69,,0,0,29.1646,0
3872582,21:37:26,21:37:26,12594,70,,0,0,30.0675,0
3872582,21:38:05,21:38:05,2815,71,,0,0,30.4854,0
3872582,21:38:31,21:38:31,2816,72,,0,0,31.1508,0
3872582,21:39:00,21:39:00,2817,73,,0,0,31.5803,1
3872582,21:42:10,21:42:10,2825,74,,0,0,33.2715,0
3872582,21:43:00,21:43:00,2824,75,,0,0,33.7814,0
3872582,21:44:00,21:44:00,2822,76,,0,0,34.3747,1
3872582,21:44:35,21:44:35,10397,77,,0,0,34.9098,0
3872582,21:45:17,21:45:17,2826,78,,0,0,35.5703,0
3872582,21:46:50,21:46:50,2827,79,,0,0,36.8904,0
3872582,21:47:59,21:47:59,2828,80,,0,0,37.8135,0
3872582,21:52:15,21:52:15,12264,81,,0,0,41.6248,0
3872582,21:54:17,21:54:17,12265,82,,0,0,43.3653,0
3872582,21:54:39,21:54:39,8436,83,,0,0,43.7431,0
3872582,21:55:10,21:55:10,12730,84,,0,0,44.1846,0
3872582,21:55:27,21:55:27,10921,85,,0,0,44.4321,0
3872582,21:55:54,21:55:54,2830,86,,0,0,44.7836,0
3872582,21:56:43,21:56:43,13337,87,,0,0,45.5007,0
3872582,21:57:05,21:57:05,2832,88,,0,0,45.8670,0
3872582,21:57:29,21:57:29,2833,89,,0,0,,0
3872582,21:57:33,21:57:33,2834,90,,0,0,,0
3872582,21:57:53,21:57:53,12266,91,,0,0,46.5639,0
3872582,21:58:00,21:58:00,2835,92,,1,0,46.5739,1
3872583,22:05:00,22:05:00,14091,1,,0,1,,1
3872583,22:05:11,22:05:11,10830,2,,0,0,2.0154,0
3872583,22:07:29,22:07:29,2740,3,,0,0,2.0771,0
3872583,22:08:19,22:08:19,2743,4,,0,0,2.6324,0
3872583,22:08:48,22:08:48,2744,5,,0,0,2.9248,0
3872583,22:09:01,22:09:01,14044,6,,0,0,3.0283,0
3872583,22:09:15,22:09:15,2745,7,,0,0,3.2253,0
3872583,22:09:33,22:09:33,2746,8,,0,0,3.4207,0
3872583,22:10:08,22:10:08,2747,9,,0,0,3.8095,0
3872583,22:10:45,22:10:45,2748,10,,0,0,4.2013,0
3872583,22:11:14,22:11:14,2749,11,,0,0,4.4630,0
3872583,22:11:31,22:11:31,2750,12,,0,0,4.7278,0
3872583,22:12:15,22:12:15,2751,13,,0,0,5.1596,0
3872583,22:13:36,22:13:36,2752,14,,0,0,5.9835,0
3872583,22:15:00,22:15:00,2756,15,,0,0,6.8579,1
3872583,22:15:33,22:15:33,2767,16,,0,0,7.2530,0
3872583,22:15:53,22:15:53,2768,17,,0,0,7.4152,0
3872583,22:16:20,22:16:20,2770,18,,0,0,7.7404,0
3872583,22:16:32,22:16:32,12251,19,,0,0,7.9585,0
3872583,22:16:47,22:16:47,2771,20,,0,0,8.0858,0
3872583,22:17:00,22:17:00,2772,21,,0,0,8.2770,0
3872583,22:17:24,22:17:24,12252,22,,0,0,8.5522,0
3872583,22:17:44,22:17:44,2773,23,,0,0,8.7971,0
3872583,22:17:52,22:17:52,2774,24,,0,0,8.8896,0
3872583,22:18:19,22:18:19,2775,25,,0,0,9.2178,0
3872583,22:18:54,22:18:54,12253,26,,0,0,9.6167,0
3872583,22:19:12,22:19:12,12254,27,,0,0,9.8312,0
3872583,22:19:24,22:19:24,2776,28,,0,0,9.9513,0
3872583,22:20:26,22:20:26,2777,29,,0,0,10.6866,0
3872583,22:21:00,22:21:00,14138,30,,0,0,10.9634,1
3872583,22:22:45,22:22:45,2779,31,,0,0,11.8612,0
3872583,22:23:09,22:23:09,2780,32,,0,0,12.0090,0
3872583,22:23:28,22:23:28,8722,33,,0,0,12.2304,0
3872583,22:23:41,22:23:41,2782,34,,0,0,12.3478,0
3872583,22:24:12,22:24:12,12255,35,,0,0,12.5897,0
3872583,22:24:27,22:24:27,2783,36,,0,0,12.7101,0
3872583,22:25:20,22:25:20,12123,37,,0,0,13.0915,0
3872583,22:25:47,22:25:47,12256,38,,0,0,13.3551,0
3872583,22:26:22,22:26:22,12257,39,,0,0,13.6687,0
3872583,22:26:47,22:26:47,2784,40,,0,0,13.8727,0
3872583,22:27:22,22:27:22,2785,41,,0,0,14.1842,0
3872583,22:28:07,22:28:07,2786,42,,0,0,14.4866,0
3872583,22:28:27,22:28:27,2787,43,,0,0,14.6159,0
3872583,22:29:11,22:29:11,2789,44,,0,0,15.1133,0
3872583,22:29:31,22:29:31,2790,45,,0,0,15.2190,0
3872583,22:30:03,22:30:03,2791,46,,0,0,15.4762,0
3872583,22:31:00,22:31:00,2788,47,,0,0,15.8472,1
3872583,22:31:08,22:31:08,2793,48,,0,0,15.9634,0
3872583,22:31:46,22:31:46,12258,49,,0,0,16.4570,0
3872583,22:32:01,22:32:01,2794,50,,0,0,16.6381,0
3872583,22:32:13,22:32:13,2795,51,,0,0,16.7937,0
3872583,22:32:57,22:32:57,2796,52,,0,0,17.3522,0
3872583,22:33:25,22:33:25,2797,53,,0,0,17.6644,0
3872583,22:33:54,22:33:54,12259,54,,0,0,18.0814,0
3872583,22:34:21,22:34:21,2799,55,,0,0,18.4245,0
3872583,22:35:16,22:35:16,2801,56,,0,0,19.1435,0
3872583,22:36:18,22:36:18,2802,57,,0,0,19.9411,0
3872583,22:36:44,22:36:44,12260,58,,0,0,20.2264,0
3872583,22:38:15,22:38:15,2805,59,,0,0,21.4254,0
3872583,22:39:00,22:39:00,2806,60,,0,0,21.9516,1
3872583,22:40:06,22:40:06,2808,61,,0,0,22.9236,0
3872583,22:41:16,22:41:16,8724,62,,0,0,24.0775,0
3872583,22:41:44,22:41:44,2810,63,,0,0,24.5581,0
3872583,22:42:28,22:42:28,12261,64,,0,0,25.0199,0
3872583,22:42:49,22:42:49,8725,65,,0,0,25.5613,0
3872583,22:44:32,22:44:32,2812,66,,0,0,27.3012,0
3872583,22:45:13,22:45:13,12262,67,,0,0,27.8070,0
3872583,22:45:38,22:45:38,2813,68,,0,0,28.3351,0
3872583,22:46:28,22:46:28,2814,69,,0,0,29.1646,0
3872583,22:47:26,22:47:26,12594,70,,0,0,30.0675,0
3872583,22:48:05,22:48:05,2815,71,,0,0,30.4854,0
3872583,22:48:31,22:48:31,2816,72,,0,0,31.1508,0
3872583,22:49:00,22:49:00,2817,73,,0,0,31.5803,1
3872583,22:52:10,22:52:10,2825,74,,0,0,33.2715,0
3872583,22:53:00,22:53:00,2824,75,,0,0,33.7814,0
3872583,22:54:00,22:54:00,2822,76,,0,0,34.3747,1
3872583,22:54:35,22:54:35,10397,77,,0,0,34.9098,0
3872583,22:55:17,22:55:17,2826,78,,0,0,35.5703,0
3872583,22:56:50,22:56:50,2827,79,,0,0,36.8904,0
3872583,22:57:59,22:57:59,2828,80,,0,0,37.8135,0
3872583,23:02:15,23:02:15,12264,81,,0,0,41.6248,0
3872583,23:04:17,23:04:17,12265,82,,0,0,43.3653,0
3872583,23:04:39,23:04:39,8436,83,,0,0,43.7431,0
3872583,23:05:10,23:05:10,12730,84,,0,0,44.1846,0
3872583,23:05:27,23:05:27,10921,85,,0,0,44.4321,0
3872583,23:05:54,23:05:54,2830,86,,0,0,44.7836,0
3872583,23:06:43,23:06:43,13337,87,,0,0,45.5007,0
3872583,23:07:05,23:07:05,2832,88,,0,0,45.8670,0
3872583,23:07:29,23:07:29,2833,89,,0,0,,0
3872583,23:07:33,23:07:33,2834,90,,0,0,,0
3872583,23:07:53,23:07:53,12266,91,,0,0,46.5639,0
3872583,23:08:00,23:08:00,2835,92,,1,0,46.5739,1
3872584,23:05:00,23:05:00,14091,1,,0,1,,1
3872584,23:05:11,23:05:11,10830,2,,0,0,2.0154,0
3872584,23:07:29,23:07:29,2740,3,,0,0,2.0771,0
3872584,23:08:19,23:08:19,2743,4,,0,0,2.6324,0
3872584,23:08:48,23:08:48,2744,5,,0,0,2.9248,0
3872584,23:09:01,23:09:01,14044,6,,0,0,3.0283,0
3872584,23:09:15,23:09:15,2745,7,,0,0,3.2253,0
3872584,23:09:33,23:09:33,2746,8,,0,0,3.4207,0
3872584,23:10:08,23:10:08,2747,9,,0,0,3.8095,0
3872584,23:10:45,23:10:45,2748,10,,0,0,4.2013,0
3872584,23:11:14,23:11:14,2749,11,,0,0,4.4630,0
3872584,23:11:31,23:11:31,2750,12,,0,0,4.7278,0
3872584,23:12:15,23:12:15,2751,13,,0,0,5.1596,0
3872584,23:13:36,23:13:36,2752,14,,0,0,5.9835,0
3872584,23:15:00,23:15:00,2756,15,,0,0,6.8579,1
3872584,23:15:33,23:15:33,2767,16,,0,0,7.2530,0
3872584,23:15:53,23:15:53,2768,17,,0,0,7.4152,0
3872584,23:16:20,23:16:20,2770,18,,0,0,7.7404,0
3872584,23:16:32,23:16:32,12251,19,,0,0,7.9585,0
3872584,23:16:47,23:16:47,2771,20,,0,0,8.0858,0
3872584,23:17:00,23:17:00,2772,21,,0,0,8.2770,0
3872584,23:17:24,23:17:24,12252,22,,0,0,8.5522,0
3872584,23:17:44,23:17:44,2773,23,,0,0,8.7971,0
3872584,23:17:52,23:17:52,2774,24,,0,0,8.8896,0
3872584,23:18:19,23:18:19,2775,25,,0,0,9.2178,0
3872584,23:18:54,23:18:54,12253,26,,0,0,9.6167,0
3872584,23:19:12,23:19:12,12254,27,,0,0,9.8312,0
3872584,23:19:24,23:19:24,2776,28,,0,0,9.9513,0
3872584,23:20:26,23:20:26,2777,29,,0,0,10.6866,0
3872584,23:21:00,23:21:00,14138,30,,0,0,10.9634,1
3872584,23:22:45,23:22:45,2779,31,,0,0,11.8612,0
3872584,23:23:09,23:23:09,2780,32,,0,0,12.0090,0
3872584,23:23:28,23:23:28,8722,33,,0,0,12.2304,0
3872584,23:23:41,23:23:41,2782,34,,0,0,12.3478,0
3872584,23:24:12,23:24:12,12255,35,,0,0,12.5897,0
3872584,23:24:27,23:24:27,2783,36,,0,0,12.7101,0
3872584,23:25:20,23:25:20,12123,37,,0,0,13.0915,0
3872584,23:25:47,23:25:47,12256,38,,0,0,13.3551,0
3872584,23:26:22,23:26:22,12257,39,,0,0,13.6687,0
3872584,23:26:47,23:26:47,2784,40,,0,0,13.8727,0
3872584,23:27:22,23:27:22,2785,41,,0,0,14.1842,0
3872584,23:28:07,23:28:07,2786,42,,0,0,14.4866,0
3872584,23:28:27,23:28:27,2787,43,,0,0,14.6159,0
3872584,23:29:11,23:29:11,2789,44,,0,0,15.1133,0
3872584,23:29:31,23:29:31,2790,45,,0,0,15.2190,0
3872584,23:30:03,23:30:03,2791,46,,0,0,15.4762,0
3872584,23:31:00,23:31:00,2788,47,,0,0,15.8472,1
3872584,23:31:08,23:31:08,2793,48,,0,0,15.9634,0
3872584,23:31:46,23:31:46,12258,49,,0,0,16.4570,0
3872584,23:32:01,23:32:01,2794,50,,0,0,16.6381,0
3872584,23:32:13,23:32:13,2795,51,,0,0,16.7937,0
3872584,23:32:57,23:32:57,2796,52,,0,0,17.3522,0
3872584,23:33:25,23:33:25,2797,53,,0,0,17.6644,0
3872584,23:33:54,23:33:54,12259,54,,0,0,18.0814,0
3872584,23:34:21,23:34:21,2799,55,,0,0,18.4245,0
3872584,23:35:16,23:35:16,2801,56,,0,0,19.1435,0
3872584,23:36:18,23:36:18,2802,57,,0,0,19.9411,0
3872584,23:36:44,23:36:44,12260,58,,0,0,20.2264,0
3872584,23:38:15,23:38:15,2805,59,,0,0,21.4254,0
3872584,23:39:00,23:39:00,2806,60,,0,0,21.9516,1
3872584,23:40:06,23:40:06,2808,61,,0,0,22.9236,0
3872584,23:41:16,23:41:16,8724,62,,0,0,24.0775,0
3872584,23:41:44,23:41:44,2810,63,,0,0,24.5581,0
3872584,23:42:28,23:42:28,12261,64,,0,0,25.0199,0
3872584,23:42:49,23:42:49,8725,65,,0,0,25.5613,0
3872584,23:44:32,23:44:32,2812,66,,0,0,27.3012,0
3872584,23:45:13,23:45:13,12262,67,,0,0,27.8070,0
3872584,23:45:38,23:45:38,2813,68,,0,0,28.3351,0
3872584,23:46:28,23:46:28,2814,69,,0,0,29.1646,0
3872584,23:47:26,23:47:26,12594,70,,0,0,30.0675,0
3872584,23:48:05,23:48:05,2815,71,,0,0,30.4854,0
3872584,23:48:31,23:48:31,2816,72,,0,0,31.1508,0
3872584,23:49:00,23:49:00,2817,73,,0,0,31.5803,1
3872584,23:52:10,23:52:10,2825,74,,0,0,33.2715,0
3872584,23:53:00,23:53:00,2824,75,,0,0,33.7814,0
3872584,23:54:00,23:54:00,2822,76,,0,0,34.3747,1
3872584,23:54:35,23:54:35,10397,77,,0,0,34.9098,0
3872584,23:55:17,23:55:17,2826,78,,0,0,35.5703,0
3872584,23:56:50,23:56:50,2827,79,,0,0,36.8904,0
3872584,23:57:59,23:57:59,2828,80,,0,0,37.8135,0
3872584,24:02:15,24:02:15,12264,81,,0,0,41.6248,0
3872584,24:04:17,24:04:17,12265,82,,0,0,43.3653,0
3872584,24:04:39,24:04:39,8436,83,,0,0,43.7431,0
3872584,24:05:10,24:05:10,12730,84,,0,0,44.1846,0
3872584,24:05:27,24:05:27,10921,85,,0,0,44.4321,0
3872584,24:05:54,24:05:54,2830,86,,0,0,44.7836,0
3872584,24:06:43,24:06:43,13337,87,,0,0,45.5007,0
3872584,24:07:05,24:07:05,2832,88,,0,0,45.8670,0
3872584,24:07:29,24:07:29,2833,89,,0,0,,0
3872584,24:07:33,24:07:33,2834,90,,0,0,,0
3872584,24:07:53,24:07:53,12266,91,,0,0,46.5639,0
3872584,24:08:00,24:08:00,2835,92,,1,0,46.5739,1
3872585,06:45:00,06:45:00,14091,1,,0,1,,1
3872585,06:45:12,06:45:12,10830,2,,0,0,2.0154,0
3872585,06:47:44,06:47:44,2740,3,,0,0,2.0771,0
3872585,06:48:39,06:48:39,2743,4,,0,0,2.6324,0
3872585,06:49:11,06:49:11,2744,5,,0,0,2.9248,0
3872585,06:49:26,06:49:26,14044,6,,0,0,3.0283,0
3872585,06:49:41,06:49:41,2745,7,,0,0,3.2253,0
3872585,06:50:01,06:50:01,2746,8,,0,0,3.4207,0
3872585,06:50:39,06:50:39,2747,9,,0,0,3.8095,0
3872585,06:51:20,06:51:20,2748,10,,0,0,4.2013,0
3872585,06:51:52,06:51:52,2749,11,,0,0,4.4630,0
3872585,06:52:11,06:52:11,2750,12,,0,0,4.7278,0
3872585,06:52:59,06:52:59,2751,13,,0,0,5.1596,0
3872585,06:54:28,06:54:28,2752,14,,0,0,5.9835,0
3872585,06:56:00,06:56:00,2756,15,,0,0,6.8579,1
3872585,06:56:44,06:56:44,2767,16,,0,0,7.2530,0
3872585,06:57:11,06:57:11,2768,17,,0,0,7.4152,0
3872585,06:57:48,06:57:48,2770,18,,0,0,7.7404,0
3872585,06:58:05,06:58:05,12251,19,,0,0,7.9585,0
3872585,06:58:25,06:58:25,2771,20,,0,0,8.0858,0
3872585,06:58:43,06:58:43,2772,21,,0,0,8.2770,0
3872585,06:59:15,06:59:15,12252,22,,0,0,8.5522,0
3872585,06:59:42,06:59:42,2773,23,,0,0,8.7971,0
3872585,06:59:52,06:59:52,2774,24,,0,0,8.8896,0
3872585,07:00:28,07:00:28,2775,25,,0,0,9.2178,0
3872585,07:01:14,07:01:14,12253,26,,0,0,9.6167,0
3872585,07:01:38,07:01:38,12254,27,,0,0,9.8312,0
3872585,07:01:54,07:01:54,2776,28,,0,0,9.9513,0
3872585,07:03:17,07:03:17,2777,29,,0,0,10.6866,0
3872585,07:04:00,07:04:00,14138,30,,0,0,10.9634,1
3872585,07:05:56,07:05:56,2779,31,,0,0,11.8612,0
3872585,07:06:23,07:06:23,2780,32,,0,0,12.0090,0
3872585,07:06:44,07:06:44,8722,33,,0,0,12.2304,0
3872585,07:06:59,07:06:59,2782,34,,0,0,12.3478,0
3872585,07:07:33,07:07:33,12255,35,,0,0,12.5897,0
3872585,07:07:50,07:07:50,2783,36,,0,0,12.7101,0
3872585,07:08:49,07:08:49,12123,37,,0,0,13.0915,0
3872585,07:09:19,07:09:19,12256,38,,0,0,13.3551,0
3872585,07:09:58,07:09:58,12257,39,,0,0,13.6687,0
3872585,07:10:25,07:10:25,2784,40,,0,0,13.8727,0
3872585,07:11:04,07:11:04,2785,41,,0,0,14.1842,0
3872585,07:11:54,07:11:54,2786,42,,0,0,14.4866,0
3872585,07:12:17,07:12:17,2787,43,,0,0,14.6159,0
3872585,07:13:05,07:13:05,2789,44,,0,0,15.1133,0
3872585,07:13:28,07:13:28,2790,45,,0,0,15.2190,0
3872585,07:14:04,07:14:04,2791,46,,0,0,15.4762,0
3872585,07:15:00,07:15:00,2788,47,,0,0,15.8472,1
3872585,07:15:09,07:15:09,2793,48,,0,0,15.9634,0
3872585,07:15:52,07:15:52,12258,49,,0,0,16.4570,0
3872585,07:16:09,07:16:09,2794,50,,0,0,16.6381,0
3872585,07:16:22,07:16:22,2795,51,,0,0,16.7937,0
3872585,07:17:11,07:17:11,2796,52,,0,0,17.3522,0
3872585,07:17:43,07:17:43,2797,53,,0,0,17.6644,0
3872585,07:18:16,07:18:16,12259,54,,0,0,18.0814,0
3872585,07:18:47,07:18:47,2799,55,,0,0,18.4245,0
3872585,07:19:49,07:19:49,2801,56,,0,0,19.1435,0
3872585,07:20:59,07:20:59,2802,57,,0,0,19.9411,0
3872585,07:21:28,07:21:28,12260,58,,0,0,20.2264,0
3872585,07:23:11,07:23:11,2805,59,,0,0,21.4254,0
3872585,07:24:00,07:24:00,2806,60,,0,0,21.9516,1
3872585,07:25:32,07:25:32,2808,61,,0,0,22.9236,0
3872585,07:27:11,07:27:11,8724,62,,0,0,24.0775,0
3872585,07:27:50,07:27:50,2810,63,,0,0,24.5581,0
3872585,07:28:52,07:28:52,12261,64,,0,0,25.0199,0
3872585,07:29:22,07:29:22,8725,65,,0,0,25.5613,0
3872585,07:31:46,07:31:46,2812,66,,0,0,27.3012,0
3872585,07:32:43,07:32:43,12262,67,,0,0,27.8070,0
3872585,07:33:18,07:33:18,2813,68,,0,0,28.3351,0
3872585,07:34:29,07:34:29,2814,69,,0,0,29.1646,0
3872585,07:35:51,07:35:51,12594,70,,0,0,30.0675,0
3872585,07:36:46,07:36:46,2815,71,,0,0,30.4854,0
3872585,07:37:22,07:37:22,2816,72,,0,0,31.1508,0
3872585,07:38:00,07:38:00,2817,73,,0,0,31.5803,1
3872585,07:41:10,07:41:10,2825,74,,0,0,33.2715,0
3872585,07:42:00,07:42:00,2824,75,,0,0,33.7814,0
3872585,07:43:00,07:43:00,2822,76,,0,0,34.3747,1
3872585,07:43:45,07:43:45,10397,77,,0,0,34.9098,0
3872585,07:44:39,07:44:39,2826,78,,0,0,35.5703,0
3872585,07:46:39,07:46:39,2827,79,,0,0,36.8904,0
3872585,07:48:08,07:48:08,2828,80,,0,0,37.8135,0
3872585,07:53:37,07:53:37,12264,81,,0,0,41.6248,0
3872585,07:56:14,07:56:14,12265,82,,0,0,43.3653,0
3872585,07:56:42,07:56:42,8436,83,,0,0,43.7431,0
3872585,07:57:22,07:57:22,12730,84,,0,0,44.1846,0
3872585,07:57:43,07:57:43,10921,85,,0,0,44.4321,0
3872585,07:58:17,07:58:17,2830,86,,0,0,44.7836,0
3872585,07:59:20,07:59:20,13337,87,,0,0,45.5007,0
3872585,07:59:49,07:59:49,2832,88,,0,0,45.8670,0
3872585,08:00:19,08:00:19,2833,89,,0,0,,0
3872585,08:00:24,08:00:24,2834,90,,0,0,,0
3872585,08:00:50,08:00:50,12266,91,,0,0,46.5639,0
3872585,08:01:00,08:01:00,2835,92,,1,0,46.5739,1
3872586,12:35:00,12:35:00,14091,1,,0,1,,1
3872586,12:35:15,12:35:15,10830,2,,0,0,2.0154,0
3872586,12:38:15,12:38:15,2740,3,,0,0,2.0771,0
3872586,12:39:20,12:39:20,2743,4,,0,0,2.6324,0
3872586,12:39:58,12:39:58,2744,5,,0,0,2.9248,0
3872586,12:40:16,12:40:16,14044,6,,0,0,3.0283,0
3872586,12:40:34,12:40:34,2745,7,,0,0,3.2253,0
3872586,12:40:57,12:40:57,2746,8,,0,0,3.4207,0
3872586,12:41:42,12:41:42,2747,9,,0,0,3.8095,0
3872586,12:42:30,12:42:30,2748,10,,0,0,4.2013,0
3872586,12:43:07,12:43:07,2749,11,,0,0,4.4630,0
3872586,12:43:29,12:43:29,2750,12,,0,0,4.7278,0
3872586,12:44:26,12:44:26,2751,13,,0,0,5.1596,0
3872586,12:46:11,12:46:11,2752,14,,0,0,5.9835,0
3872586,12:48:00,12:48:00,2756,15,,0,0,6.8579,1
3872586,12:48:39,12:48:39,2767,16,,0,0,7.2530,0
3872586,12:49:03,12:49:03,2768,17,,0,0,7.4152,0
3872586,12:49:35,12:49:35,2770,18,,0,0,7.7404,0
3872586,12:49:50,12:49:50,12251,19,,0,0,7.9585,0
3872586,12:50:07,12:50:07,2771,20,,0,0,8.0858,0
3872586,12:50:23,12:50:23,2772,21,,0,0,8.2770,0
3872586,12:50:51,12:50:51,12252,22,,0,0,8.5522,0
3872586,12:51:15,12:51:15,2773,23,,0,0,8.7971,0
3872586,12:51:24,12:51:24,2774,24,,0,0,8.8896,0
3872586,12:51:56,12:51:56,2775,25,,0,0,9.2178,0
3872586,12:52:37,12:52:37,12253,26,,0,0,9.6167,0
3872586,12:52:58,12:52:58,12254,27,,0,0,9.8312,0
3872586,12:53:12,12:53:12,2776,28,,0,0,9.9513,0
3872586,12:54:24,12:54:24,2777,29,,0,0,10.6866,0
3872586,12:55:00,12:55:00,14138,30,,0,0,10.9634,1
3872586,12:56:56,12:56:56,2779,31,,0,0,11.8612,0
3872586,12:57:23,12:57:23,2780,32,,0,0,12.0090,0
3872586,12:57:44,12:57:44,8722,33,,0,0,12.2304,0
3872586,12:57:59,12:57:59,2782,34,,0,0,12.3478,0
3872586,12:58:33,12:58:33,12255,35,,0,0,12.5897,0
3872586,12:58:50,12:58:50,2783,36,,0,0,12.7101,0
3872586,12:59:49,12:59:49,12123,37,,0,0,13.0915,0
3872586,13:00:19,13:00:19,12256,38,,0,0,13.3551,0
3872586,13:00:58,13:00:58,12257,39,,0,0,13.6687,0
3872586,13:01:25,13:01:25,2784,40,,0,0,13.8727,0
3872586,13:02:04,13:02:04,2785,41,,0,0,14.1842,0
3872586,13:02:54,13:02:54,2786,42,,0,0,14.4866,0
3872586,13:03:17,13:03:17,2787,43,,0,0,14.6159,0
3872586,13:04:05,13:04:05,2789,44,,0,0,15.1133,0
3872586,13:04:28,13:04:28,2790,45,,0,0,15.2190,0
3872586,13:05:04,13:05:04,2791,46,,0,0,15.4762,0
3872586,13:06:00,13:06:00,2788,47,,0,0,15.8472,1
3872586,13:06:13,13:06:13,2793,48,,0,0,15.9634,0
3872586,13:07:10,13:07:10,12258,49,,0,0,16.4570,0
3872586,13:07:33,13:07:33,2794,50,,0,0,16.6381,0
3872586,13:07:51,13:07:51,2795,51,,0,0,16.7937,0
3872586,13:08:57,13:08:57,2796,52,,0,0,17.3522,0
3872586,13:09:39,13:09:39,2797,53,,0,0,17.6644,0
3872586,13:10:23,13:10:23,12259,54,,0,0,18.0814,0
3872586,13:11:04,13:11:04,2799,55,,0,0,18.4245,0
3872586,13:12:27,13:12:27,2801,56,,0,0,19.1435,0
3872586,13:14:00,13:14:00,2802,57,,0,0,19.9411,0
3872586,13:14:39,13:14:39,12260,58,,0,0,20.2264,0
3872586,13:16:56,13:16:56,2805,59,,0,0,21.4254,0
3872586,13:18:00,13:18:00,2806,60,,0,0,21.9516,1
3872586,13:19:32,13:19:32,2808,61,,0,0,22.9236,0
3872586,13:21:11,13:21:11,8724,62,,0,0,24.0775,0
3872586,13:21:50,13:21:50,2810,63,,0,0,24.5581,0
3872586,13:22:52,13:22:52,12261,64,,0,0,25.0199,0
3872586,13:23:22,13:23:22,8725,65,,0,0,25.5613,0
3872586,13:25:46,13:25:46,2812,66,,0,0,27.3012,0
3872586,13:26:43,13:26:43,12262,67,,0,0,27.8070,0
3872586,13:27:18,13:27:18,2813,68,,0,0,28.3351,0
3872586,13:28:29,13:28:29,2814,69,,0,0,29.1646,0
3872586,13:29:51,13:29:51,12594,70,,0,0,30.0675,0
3872586,13:30:46,13:30:46,2815,71,,0,0,30.4854,0
3872586,13:31:22,13:31:22,2816,72,,0,0,31.1508,0
3872586,13:32:00,13:32:00,2817,73,,0,0,31.5803,1
3872586,13:36:26,13:36:26,2825,74,,0,0,33.2715,0
3872586,13:37:37,13:37:37,2824,75,,0,0,33.7814,0
3872586,13:39:00,13:39:00,2822,76,,0,0,34.3747,1
3872586,13:39:42,13:39:42,10397,77,,0,0,34.9098,0
3872586,13:40:33,13:40:33,2826,78,,0,0,35.5703,0
3872586,13:42:26,13:42:26,2827,79,,0,0,36.8904,0
3872586,13:43:50,13:43:50,2828,80,,0,0,37.8135,0
3872586,13:49:01,13:49:01,12264,81,,0,0,41.6248,0
3872586,13:51:29,13:51:29,12265,82,,0,0,43.3653,0
3872586,13:51:55,13:51:55,8436,83,,0,0,43.7431,0
3872586,13:52:33,13:52:33,12730,84,,0,0,44.1846,0
3872586,13:52:53,13:52:53,10921,85,,0,0,44.4321,0
3872586,13:53:25,13:53:25,2830,86,,0,0,44.7836,0
3872586,13:54:25,13:54:25,13337,87,,0,0,45.5007,0
3872586,13:54:52,13:54:52,2832,88,,0,0,45.8670,0
3872586,13:55:21,13:55:21,2833,89,,0,0,,0
3872586,13:55:26,13:55:26,2834,90,,0,0,,0
3872586,13:55:50,13:55:50,12266,91,,0,0,46.5639,0
3872586,13:56:00,13:56:00,2835,92,,1,0,46.5739,1
3872587,15:35:00,15:35:00,14091,1,,0,1,,1
3872587,15:35:15,15:35:15,10830,2,,0,0,2.0154,0
3872587,15:38:15,15:38:15,2740,3,,0,0,2.0771,0
3872587,15:39:20,15:39:20,2743,4,,0,0,2.6324,0
3872587,15:39:58,15:39:58,2744,5,,0,0,2.9248,0
3872587,15:40:16,15:40:16,14044,6,,0,0,3.0283,0
3872587,15:40:34,15:40:34,2745,7,,0,0,3.2253,0
3872587,15:40:57,15:40:57,2746,8,,0,0,3.4207,0
3872587,15:41:42,15:41:42,2747,9,,0,0,3.8095,0
3872587,15:42:30,15:42:30,2748,10,,0,0,4.2013,0
3872587,15:43:07,15:43:07,2749,11,,0,0,4.4630,0
3872587,15:43:29,15:43:29,2750,12,,0,0,4.7278,0
3872587,15:44:26,15:44:26,2751,13,,0,0,5.1596,0
3872587,15:46:11,15:46:11,2752,14,,0,0,5.9835,0
3872587,15:48:00,15:48:00,2756,15,,0,0,6.8579,1
3872587,15:48:39,15:48:39,2767,16,,0,0,7.2530,0
3872587,15:49:03,15:49:03,2768,17,,0,0,7.4152,0
3872587,15:49:35,15:49:35,2770,18,,0,0,7.7404,0
3872587,15:49:50,15:49:50,12251,19,,0,0,7.9585,0
3872587,15:50:07,15:50:07,2771,20,,0,0,8.0858,0
3872587,15:50:23,15:50:23,2772,21,,0,0,8.2770,0
3872587,15:50:51,15:50:51,12252,22,,0,0,8.5522,0
3872587,15:51:15,15:51:15,2773,23,,0,0,8.7971,0
3872587,15:51:24,15:51:24,2774,24,,0,0,8.8896,0
3872587,15:51:56,15:51:56,2775,25,,0,0,9.2178,0
3872587,15:52:37,15:52:37,12253,26,,0,0,9.6167,0
3872587,15:52:58,15:52:58,12254,27,,0,0,9.8312,0
3872587,15:53:12,15:53:12,2776,28,,0,0,9.9513,0
3872587,15:54:24,15:54:24,2777,29,,0,0,10.6866,0
3872587,15:55:00,15:55:00,14138,30,,0,0,10.9634,1
3872587,15:56:56,15:56:56,2779,31,,0,0,11.8612,0
3872587,15:57:23,15:57:23,2780,32,,0,0,12.0090,0
3872587,15:57:44,15:57:44,8722,33,,0,0,12.2304,0
3872587,15:57:59,15:57:59,2782,34,,0,0,12.3478,0
3872587,15:58:33,15:58:33,12255,35,,0,0,12.5897,0
3872587,15:58:50,15:58:50,2783,36,,0,0,12.7101,0
3872587,15:59:49,15:59:49,12123,37,,0,0,13.0915,0
3872587,16:00:19,16:00:19,12256,38,,0,0,13.3551,0
3872587,16:00:58,16:00:58,12257,39,,0,0,13.6687,0
3872587,16:01:25,16:01:25,2784,40,,0,0,13.8727,0
3872587,16:02:04,16:02:04,2785,41,,0,0,14.1842,0
3872587,16:02:54,16:02:54,2786,42,,0,0,14.4866,0
3872587,16:03:17,16:03:17,2787,43,,0,0,14.6159,0
3872587,16:04:05,16:04:05,2789,44,,0,0,15.1133,0
3872587,16:04:28,16:04:28,2790,45,,0,0,15.2190,0
3872587,16:05:04,16:05:04,2791,46,,0,0,15.4762,0
3872587,16:06:00,16:06:00,2788,47,,0,0,15.8472,1
3872587,16:06:13,16:06:13,2793,48,,0,0,15.9634,0
3872587,16:07:10,16:07:10,12258,49,,0,0,16.4570,0
3872587,16:07:33,16:07:33,2794,50,,0,0,16.6381,0
3872587,16:07:51,16:07:51,2795,51,,0,0,16.7937,0
3872587,16:08:57,16:08:57,2796,52,,0,0,17.3522,0
3872587,16:09:39,16:09:39,2797,53,,0,0,17.6644,0
3872587,16:10:23,16:10:23,12259,54,,0,0,18.0814,0
3872587,16:11:04,16:11:04,2799,55,,0,0,18.4245,0
3872587,16:12:27,16:12:27,2801,56,,0,0,19.1435,0
3872587,16:14:00,16:14:00,2802,57,,0,0,19.9411,0
3872587,16:14:39,16:14:39,12260,58,,0,0,20.2264,0
3872587,16:16:56,16:16:56,2805,59,,0,0,21.4254,0
3872587,16:18:00,16:18:00,2806,60,,0,0,21.9516,1
3872587,16:19:32,16:19:32,2808,61,,0,0,22.9236,0
3872587,16:21:11,16:21:11,8724,62,,0,0,24.0775,0
3872587,16:21:50,16:21:50,2810,63,,0,0,24.5581,0
3872587,16:22:52,16:22:52,12261,64,,0,0,25.0199,0
3872587,16:23:22,16:23:22,8725,65,,0,0,25.5613,0
3872587,16:25:46,16:25:46,2812,66,,0,0,27.3012,0
3872587,16:26:43,16:26:43,12262,67,,0,0,27.8070,0
3872587,16:27:18,16:27:18,2813,68,,0,0,28.3351,0
3872587,16:28:29,16:28:29,2814,69,,0,0,29.1646,0
3872587,16:29:51,16:29:51,12594,70,,0,0,30.0675,0
3872587,16:30:46,16:30:46,2815,71,,0,0,30.4854,0
3872587,16:31:22,16:31:22,2816,72,,0,0,31.1508,0
3872587,16:32:00,16:32:00,2817,73,,0,0,31.5803,1
3872587,16:36:26,16:36:26,2825,74,,0,0,33.2715,0
3872587,16:37:37,16:37:37,2824,75,,0,0,33.7814,0
3872587,16:39:00,16:39:00,2822,76,,0,0,34.3747,1
3872587,16:39:42,16:39:42,10397,77,,0,0,34.9098,0
3872587,16:40:33,16:40:33,2826,78,,0,0,35.5703,0
3872587,16:42:26,16:42:26,2827,79,,0,0,36.8904,0
3872587,16:43:50,16:43:50,2828,80,,0,0,37.8135,0
3872587,16:49:01,16:49:01,12264,81,,0,0,41.6248,0
3872587,16:51:29,16:51:29,12265,82,,0,0,43.3653,0
3872587,16:51:55,16:51:55,8436,83,,0,0,43.7431,0
3872587,16:52:33,16:52:33,12730,84,,0,0,44.1846,0
3872587,16:52:53,16:52:53,10921,85,,0,0,44.4321,0
3872587,16:53:25,16:53:25,2830,86,,0,0,44.7836,0
3872587,16:54:25,16:54:25,13337,87,,0,0,45.5007,0
3872587,16:54:52,16:54:52,2832,88,,0,0,45.8670,0
3872587,16:55:21,16:55:21,2833,89,,0,0,,0
3872587,16:55:26,16:55:26,2834,90,,0,0,,0
3872587,16:55:50,16:55:50,12266,91,,0,0,46.5639,0
3872587,16:56:00,16:56:00,2835,92,,1,0,46.5739,1
3872588,18:35:00,18:35:00,14091,1,,0,1,,1
3872588,18:35:15,18:35:15,10830,2,,0,0,2.0154,0
3872588,18:38:15,18:38:15,2740,3,,0,0,2.0771,0
3872588,18:39:20,18:39:20,2743,4,,0,0,2.6324,0
3872588,18:39:58,18:39:58,2744,5,,0,0,2.9248,0
3872588,18:40:16,18:40:16,14044,6,,0,0,3.0283,0
3872588,18:40:34,18:40:34,2745,7,,0,0,3.2253,0
3872588,18:40:57,18:40:57,2746,8,,0,0,3.4207,0
3872588,18:41:42,18:41:42,2747,9,,0,0,3.8095,0
3872588,18:42:30,18:42:30,2748,10,,0,0,4.2013,0
3872588,18:43:07,18:43:07,2749,11,,0,0,4.4630,0
3872588,18:43:29,18:43:29,2750,12,,0,0,4.7278,0
3872588,18:44:26,18:44:26,2751,13,,0,0,5.1596,0
3872588,18:46:11,18:46:11,2752,14,,0,0,5.9835,0
3872588,18:48:00,18:48:00,2756,15,,0,0,6.8579,1
3872588,18:48:39,18:48:39,2767,16,,0,0,7.2530,0
3872588,18:49:03,18:49:03,2768,17,,0,0,7.4152,0
3872588,18:49:35,18:49:35,2770,18,,0,0,7.7404,0
3872588,18:49:50,18:49:50,12251,19,,0,0,7.9585,0
3872588,18:50:07,18:50:07,2771,20,,0,0,8.0858,0
3872588,18:50:23,18:50:23,2772,21,,0,0,8.2770,0
3872588,18:50:51,18:50:51,12252,22,,0,0,8.5522,0
3872588,18:51:15,18:51:15,2773,23,,0,0,8.7971,0
3872588,18:51:24,18:51:24,2774,24,,0,0,8.8896,0
3872588,18:51:56,18:51:56,2775,25,,0,0,9.2178,0
3872588,18:52:37,18:52:37,12253,26,,0,0,9.6167,0
3872588,18:52:58,18:52:58,12254,27,,0,0,9.8312,0
3872588,18:53:12,18:53:12,2776,28,,0,0,9.9513,0
3872588,18:54:24,18:54:24,2777,29,,0,0,10.6866,0
3872588,18:55:00,18:55:00,14138,30,,0,0,10.9634,1
3872588,18:56:56,18:56:56,2779,31,,0,0,11.8612,0
3872588,18:57:23,18:57:23,2780,32,,0,0,12.0090,0
3872588,18:57:44,18:57:44,8722,33,,0,0,12.2304,0
3872588,18:57:59,18:57:59,2782,34,,0,0,12.3478,0
3872588,18:58:33,18:58:33,12255,35,,0,0,12.5897,0
3872588,18:58:50,18:58:50,2783,36,,0,0,12.7101,0
3872588,18:59:49,18:59:49,12123,37,,0,0,13.0915,0
3872588,19:00:19,19:00:19,12256,38,,0,0,13.3551,0
3872588,19:00:58,19:00:58,12257,39,,0,0,13.6687,0
3872588,19:01:25,19:01:25,2784,40,,0,0,13.8727,0
3872588,19:02:04,19:02:04,2785,41,,0,0,14.1842,0
3872588,19:02:54,19:02:54,2786,42,,0,0,14.4866,0
3872588,19:03:17,19:03:17,2787,43,,0,0,14.6159,0
3872588,19:04:05,19:04:05,2789,44,,0,0,15.1133,0
3872588,19:04:28,19:04:28,2790,45,,0,0,15.2190,0
3872588,19:05:04,19:05:04,2791,46,,0,0,15.4762,0
3872588,19:06:00,19:06:00,2788,47,,0,0,15.8472,1
3872588,19:06:13,19:06:13,2793,48,,0,0,15.9634,0
3872588,19:07:10,19:07:10,12258,49,,0,0,16.4570,0
3872588,19:07:33,19:07:33,2794,50,,0,0,16.6381,0
3872588,19:07:51,19:07:51,2795,51,,0,0,16.7937,0
3872588,19:08:57,19:08:57,2796,52,,0,0,17.3522,0
3872588,19:09:39,19:09:39,2797,53,,0,0,17.6644,0
3872588,19:10:23,19:10:23,12259,54,,0,0,18.0814,0
3872588,19:11:04,19:11:04,2799,55,,0,0,18.4245,0
3872588,19:12:27,19:12:27,2801,56,,0,0,19.1435,0
3872588,19:14:00,19:14:00,2802,57,,0,0,19.9411,0
3872588,19:14:39,19:14:39,12260,58,,0,0,20.2264,0
3872588,19:16:56,19:16:56,2805,59,,0,0,21.4254,0
3872588,19:18:00,19:18:00,2806,60,,0,0,21.9516,1
3872588,19:19:32,19:19:32,2808,61,,0,0,22.9236,0
3872588,19:21:11,19:21:11,8724,62,,0,0,24.0775,0
3872588,19:21:50,19:21:50,2810,63,,0,0,24.5581,0
3872588,19:22:52,19:22:52,12261,64,,0,0,25.0199,0
3872588,19:23:22,19:23:22,8725,65,,0,0,25.5613,0
3872588,19:25:46,19:25:46,2812,66,,0,0,27.3012,0
3872588,19:26:43,19:26:43,12262,67,,0,0,27.8070,0
3872588,19:27:18,19:27:18,2813,68,,0,0,28.3351,0
3872588,19:28:29,19:28:29,2814,69,,0,0,29.1646,0
3872588,19:29:51,19:29:51,12594,70,,0,0,30.0675,0
3872588,19:30:46,19:30:46,2815,71,,0,0,30.4854,0
3872588,19:31:22,19:31:22,2816,72,,0,0,31.1508,0
3872588,19:32:00,19:32:00,2817,73,,0,0,31.5803,1
3872588,19:36:26,19:36:26,2825,74,,0,0,33.2715,0
3872588,19:37:37,19:37:37,2824,75,,0,0,33.7814,0
3872588,19:39:00,19:39:00,2822,76,,0,0,34.3747,1
3872588,19:39:42,19:39:42,10397,77,,0,0,34.9098,0
3872588,19:40:33,19:40:33,2826,78,,0,0,35.5703,0
3872588,19:42:26,19:42:26,2827,79,,0,0,36.8904,0
3872588,19:43:50,19:43:50,2828,80,,0,0,37.8135,0
3872588,19:49:01,19:49:01,12264,81,,0,0,41.6248,0
3872588,19:51:29,19:51:29,12265,82,,0,0,43.3653,0
3872588,19:51:55,19:51:55,8436,83,,0,0,43.7431,0
3872588,19:52:33,19:52:33,12730,84,,0,0,44.1846,0
3872588,19:52:53,19:52:53,10921,85,,0,0,44.4321,0
3872588,19:53:25,19:53:25,2830,86,,0,0,44.7836,0
3872588,19:54:25,19:54:25,13337,87,,0,0,45.5007,0
3872588,19:54:52,19:54:52,2832,88,,0,0,45.8670,0
3872588,19:55:21,19:55:21,2833,89,,0,0,,0
3872588,19:55:26,19:55:26,2834,90,,0,0,,0
3872588,19:55:50,19:55:50,12266,91,,0,0,46.5639,0
3872588,19:56:00,19:56:00,2835,92,,1,0,46.5739,1
3872589,06:25:00,06:25:00,2835,1,,0,1,,1
3872589,06:25:16,06:25:16,13337,2,,0,0,0.1839,0
3872589,06:25:44,06:25:44,2832,3,,0,0,0.5502,0
3872589,06:26:13,06:26:13,2833,4,,0,0,,0
3872589,06:26:18,06:26:18,2834,5,,0,0,,0
3872589,06:26:42,06:26:42,12266,6,,0,0,1.2471,0
3872589,06:27:31,06:27:31,2836,7,,0,0,1.8072,0
3872589,06:28:05,06:28:05,13653,8,,0,0,2.1951,0
3872589,06:29:03,06:29:03,8430,9,,0,0,2.8709,0
3872589,06:29:25,06:29:25,12267,10,,0,0,3.2110,0
3872589,06:31:56,06:31:56,12268,11,,0,0,4.9868,0
3872589,06:32:10,06:32:10,14056,12,,0,0,5.1482,0
3872589,06:37:12,06:37:12,2840,13,,0,0,8.7075,0
3872589,06:38:36,06:38:36,2842,14,,0,0,9.6342,0
3872589,06:40:18,06:40:18,2843,15,,0,0,10.9482,0
3872589,06:41:10,06:41:10,10398,16,,0,0,11.5978,0
3872589,06:42:00,06:42:00,10917,17,,0,0,12.1330,1
3872589,06:43:10,06:43:10,12280,18,,0,0,12.6641,0
3872589,06:45:01,06:45:01,2821,19,,0,0,13.5427,0
3872589,06:48:00,06:48:00,2848,20,,0,0,15.0127,1
3872589,06:48:28,06:48:28,2849,21,,0,0,15.2937,0
3872589,06:49:21,06:49:21,2850,22,,0,0,15.9591,0
3872589,06:49:43,06:49:43,2851,23,,0,0,16.2358,0
3872589,06:50:38,06:50:38,2852,24,,0,0,16.9198,0
3872589,06:50:49,06:50:49,2853,25,,0,0,17.0690,0
3872589,06:51:10,06:51:10,2854,26,,0,0,17.3546,0
3872589,06:52:22,06:52:22,12270,27,,0,0,18.2685,0
3872589,06:52:41,06:52:41,2857,28,,0,0,18.5191,0
3872589,06:53:36,06:53:36,2858,29,,0,0,19.1435,0
3872589,06:54:47,06:54:47,12271,30,,0,0,19.8986,0
3872589,06:55:50,06:55:50,2859,31,,0,0,20.8519,0
3872589,06:56:43,06:56:43,12272,32,,0,0,21.5295,0
3872589,06:57:12,06:57:12,2860,33,,0,0,21.8958,0
3872589,06:57:46,06:57:46,8726,34,,0,0,22.3079,0
3872589,06:59:21,06:59:21,2862,35,,0,0,23.5230,0
3872589,07:01:00,07:01:00,2863,36,,0,0,24.5243,1
3872589,07:02:25,07:02:25,14038,37,,0,0,25.8344,0
3872589,07:02:47,07:02:47,2865,38,,0,0,26.1858,0
3872589,07:03:15,07:03:15,2867,39,,0,0,26.5191,0
3872589,07:03:28,07:03:28,14039,40,,0,0,26.7685,0
3872589,07:04:06,07:04:06,2869,41,,0,0,27.3168,0
3872589,07:05:21,07:05:21,2800,42,,0,0,28.3722,0
3872589,07:05:31,07:05:31,13672,43,,0,0,28.4817,0
3872589,07:05:41,07:05:41,10922,44,,0,0,28.6429,0
3872589,07:06:14,07:06:14,2873,45,,0,0,29.1310,0
3872589,07:06:50,07:06:50,2874,46,,0,0,29.6895,0
3872589,07:07:09,07:07:09,2875,47,,0,0,29.9662,0
3872589,07:07:43,07:07:43,2876,48,,0,0,30.4160,0
3872589,07:08:00,07:08:00,2880,49,,0,0,30.6020,1
3872589,07:08:44,07:08:44,2878,50,,0,0,31.0302,0
3872589,07:09:06,07:09:06,2879,51,,0,0,31.2302,0
3872589,07:09:27,07:09:27,8729,52,,0,0,31.5303,0
3872589,07:10:23,07:10:23,2882,53,,0,0,32.0250,0
3872589,07:11:24,07:11:24,2884,54,,0,0,32.6231,0
3872589,07:11:36,07:11:36,2885,55,,0,0,32.7653,0
3872589,07:12:10,07:12:10,2886,56,,0,0,33.0637,0
3872589,07:12:27,07:12:27,2887,57,,0,0,33.2434,0
3872589,07:13:02,07:13:02,2888,58,,0,0,33.6003,0
3872589,07:13:27,07:13:27,2889,59,,0,0,33.8443,0
3872589,07:13:50,07:13:50,2890,60,,0,0,34.0862,0
3872589,07:14:10,07:14:10,2891,61,,0,0,34.2689,0
3872589,07:14:26,07:14:26,2892,62,,0,0,34.4250,0
3872589,07:14:38,07:14:38,2893,63,,0,0,34.5728,0
3872589,07:16:00,07:16:00,14137,64,,0,0,35.2705,1
3872589,07:18:41,07:18:41,2895,65,,0,0,36.4827,0
3872589,07:19:26,07:19:26,12276,66,,0,0,36.7857,0
3872589,07:20:40,07:20:40,12277,67,,0,0,37.3615,0
3872589,07:21:10,07:21:10,14066,68,,0,0,37.5444,0
3872589,07:21:24,07:21:24,2896,69,,0,0,37.6369,0
3872589,07:21:52,07:21:52,2897,70,,0,0,37.8818,0
3872589,07:22:33,07:22:33,2899,71,,0,0,38.1570,0
3872589,07:23:48,07:23:48,2901,72,,0,0,38.7211,0
3872589,07:24:19,07:24:19,2902,73,,0,0,39.0458,0
3872589,07:25:10,07:25:10,2905,74,,0,0,39.2790,0
3872589,07:26:00,07:26:00,2906,75,,0,0,39.7090,1
3872589,07:26:50,07:26:50,2907,76,,0,0,40.2814,0
3872589,07:27:08,07:27:08,2909,77,,0,0,40.4803,0
3872589,07:28:09,07:28:09,2910,78,,0,0,41.1896,0
3872589,07:28:53,07:28:53,2911,79,,0,0,41.6809,0
3872589,07:29:16,07:29:16,2912,80,,0,0,41.9990,0
3872589,07:29:27,07:29:27,12726,81,,0,0,42.1003,0
3872589,07:29:44,07:29:44,2913,82,,0,0,42.2606,0
3872589,07:30:12,07:30:12,2914,83,,0,0,42.6505,0
3872589,07:30:30,07:30:30,2915,84,,0,0,42.8470,0
3872589,07:31:00,07:31:00,2916,85,,0,0,43.2096,0
3872589,07:31:34,07:31:34,2917,86,,0,0,43.5719,0
3872589,07:31:55,07:31:55,2918,87,,0,0,43.8240,0
3872589,07:32:33,07:32:33,10923,88,,0,0,44.2523,0
3872589,07:32:38,07:32:38,2919,89,,0,0,44.3461,0
3872589,07:34:49,07:34:49,2920,90,,0,0,45.8336,0
3872589,07:36:00,07:36:00,14091,91,,1,0,46.5822,1
3872590,07:35:00,07:35:00,2835,1,,0,1,,1
3872590,07:35:16,07:35:16,13337,2,,0,0,0.1839,0
3872590,07:35:44,07:35:44,2832,3,,0,0,0.5502,0
3872590,07:36:13,07:36:13,2833,4,,0,0,,0
3872590,07:36:18,07:36:18,2834,5,,0,0,,0
3872590,07:36:42,07:36:42,12266,6,,0,0,1.2471,0
3872590,07:37:31,07:37:31,2836,7,,0,0,1.8072,0
3872590,07:38:05,07:38:05,13653,8,,0,0,2.1951,0
3872590,07:39:03,07:39:03,8430,9,,0,0,2.8709,0
3872590,07:39:25,07:39:25,12267,10,,0,0,3.2110,0
3872590,07:41:56,07:41:56,12268,11,,0,0,4.9868,0
3872590,07:42:10,07:42:10,14056,12,,0,0,5.1482,0
3872590,07:47:12,07:47:12,2840,13,,0,0,8.7075,0
3872590,07:48:36,07:48:36,2842,14,,0,0,9.6342,0
3872590,07:50:18,07:50:18,2843,15,,0,0,10.9482,0
3872590,07:51:10,07:51:10,10398,16,,0,0,11.5978,0
3872590,07:52:00,07:52:00,10917,17,,0,0,12.1330,1
3872590,07:53:10,07:53:10,12280,18,,0,0,12.6641,0
3872590,07:55:01,07:55:01,2821,19,,0,0,13.5427,0
3872590,07:58:00,07:58:00,2848,20,,0,0,15.0127,1
3872590,07:58:28,07:58:28,2849,21,,0,0,15.2937,0
3872590,07:59:21,07:59:21,2850,22,,0,0,15.9591,0
3872590,07:59:43,07:59:43,2851,23,,0,0,16.2358,0
3872590,08:00:38,08:00:38,2852,24,,0,0,16.9198,0
3872590,08:00:49,08:00:49,2853,25,,0,0,17.0690,0
3872590,08:01:10,08:01:10,2854,26,,0,0,17.3546,0
3872590,08:02:22,08:02:22,12270,27,,0,0,18.2685,0
3872590,08:02:41,08:02:41,2857,28,,0,0,18.5191,0
3872590,08:03:36,08:03:36,2858,29,,0,0,19.1435,0
3872590,08:04:47,08:04:47,12271,30,,0,0,19.8986,0
3872590,08:05:50,08:05:50,2859,31,,0,0,20.8519,0
3872590,08:06:43,08:06:43,12272,32,,0,0,21.5295,0
3872590,08:07:12,08:07:12,2860,33,,0,0,21.8958,0
3872590,08:07:46,08:07:46,8726,34,,0,0,22.3079,0
3872590,08:09:21,08:09:21,2862,35,,0,0,23.5230,0
3872590,08:11:00,08:11:00,2863,36,,0,0,24.5243,1
3872590,08:12:25,08:12:25,14038,37,,0,0,25.8344,0
3872590,08:12:47,08:12:47,2865,38,,0,0,26.1858,0
3872590,08:13:15,08:13:15,2867,39,,0,0,26.5191,0
3872590,08:13:28,08:13:28,14039,40,,0,0,26.7685,0
3872590,08:14:06,08:14:06,2869,41,,0,0,27.3168,0
3872590,08:15:21,08:15:21,2800,42,,0,0,28.3722,0
3872590,08:15:31,08:15:31,13672,43,,0,0,28.4817,0
3872590,08:15:41,08:15:41,10922,44,,0,0,28.6429,0
3872590,08:16:14,08:16:14,2873,45,,0,0,29.1310,0
3872590,08:16:50,08:16:50,2874,46,,0,0,29.6895,0
3872590,08:17:09,08:17:09,2875,47,,0,0,29.9662,0
3872590,08:17:43,08:17:43,2876,48,,0,0,30.4160,0
3872590,08:18:00,08:18:00,2880,49,,0,0,30.6020,1
3872590,08:18:44,08:18:44,2878,50,,0,0,31.0302,0
3872590,08:19:06,08:19:06,2879,51,,0,0,31.2302,0
3872590,08:19:27,08:19:27,8729,52,,0,0,31.5303,0
3872590,08:20:23,08:20:23,2882,53,,0,0,32.0250,0
3872590,08:21:24,08:21:24,2884,54,,0,0,32.6231,0
3872590,08:21:36,08:21:36,2885,55,,0,0,32.7653,0
3872590,08:22:10,08:22:10,2886,56,,0,0,33.0637,0
3872590,08:22:27,08:22:27,2887,57,,0,0,33.2434,0
3872590,08:23:02,08:23:02,2888,58,,0,0,33.6003,0
3872590,08:23:27,08:23:27,2889,59,,0,0,33.8443,0
3872590,08:23:50,08:23:50,2890,60,,0,0,34.0862,0
3872590,08:24:10,08:24:10,2891,61,,0,0,34.2689,0
3872590,08:24:26,08:24:26,2892,62,,0,0,34.4250,0
3872590,08:24:38,08:24:38,2893,63,,0,0,34.5728,0
3872590,08:26:00,08:26:00,14137,64,,0,0,35.2705,1
3872590,08:28:41,08:28:41,2895,65,,0,0,36.4827,0
3872590,08:29:26,08:29:26,12276,66,,0,0,36.7857,0
3872590,08:30:40,08:30:40,12277,67,,0,0,37.3615,0
3872590,08:31:10,08:31:10,14066,68,,0,0,37.5444,0
3872590,08:31:24,08:31:24,2896,69,,0,0,37.6369,0
3872590,08:31:52,08:31:52,2897,70,,0,0,37.8818,0
3872590,08:32:33,08:32:33,2899,71,,0,0,38.1570,0
3872590,08:33:48,08:33:48,2901,72,,0,0,38.7211,0
3872590,08:34:19,08:34:19,2902,73,,0,0,39.0458,0
3872590,08:35:10,08:35:10,2905,74,,0,0,39.2790,0
3872590,08:36:00,08:36:00,2906,75,,0,0,39.7090,1
3872590,08:36:50,08:36:50,2907,76,,0,0,40.2814,0
3872590,08:37:08,08:37:08,2909,77,,0,0,40.4803,0
3872590,08:38:09,08:38:09,2910,78,,0,0,41.1896,0
3872590,08:38:53,08:38:53,2911,79,,0,0,41.6809,0
3872590,08:39:16,08:39:16,2912,80,,0,0,41.9990,0
3872590,08:39:27,08:39:27,12726,81,,0,0,42.1003,0
3872590,08:39:44,08:39:44,2913,82,,0,0,42.2606,0
3872590,08:40:12,08:40:12,2914,83,,0,0,42.6505,0
3872590,08:40:30,08:40:30,2915,84,,0,0,42.8470,0
3872590,08:41:00,08:41:00,2916,85,,0,0,43.2096,0
3872590,08:41:34,08:41:34,2917,86,,0,0,43.5719,0
3872590,08:41:55,08:41:55,2918,87,,0,0,43.8240,0
3872590,08:42:33,08:42:33,10923,88,,0,0,44.2523,0
3872590,08:42:38,08:42:38,2919,89,,0,0,44.3461,0
3872590,08:44:49,08:44:49,2920,90,,0,0,45.8336,0
3872590,08:46:00,08:46:00,14091,91,,1,0,46.5822,1
3872591,08:40:00,08:40:00,2835,1,,0,1,,1
3872591,08:40:16,08:40:16,13337,2,,0,0,0.1839,0
3872591,08:40:44,08:40:44,2832,3,,0,0,0.5502,0
3872591,08:41:13,08:41:13,2833,4,,0,0,,0
3872591,08:41:18,08:41:18,2834,5,,0,0,,0
3872591,08:41:42,08:41:42,12266,6,,0,0,1.2471,0
3872591,08:42:31,08:42:31,2836,7,,0,0,1.8072,0
3872591,08:43:05,08:43:05,13653,8,,0,0,2.1951,0
3872591,08:44:03,08:44:03,8430,9,,0,0,2.8709,0
3872591,08:44:25,08:44:25,12267,10,,0,0,3.2110,0
3872591,08:46:56,08:46:56,12268,11,,0,0,4.9868,0
3872591,08:47:10,08:47:10,14056,12,,0,0,5.1482,0
3872591,08:52:12,08:52:12,2840,13,,0,0,8.7075,0
3872591,08:53:36,08:53:36,2842,14,,0,0,9.6342,0
3872591,08:55:18,08:55:18,2843,15,,0,0,10.9482,0
3872591,08:56:10,08:56:10,10398,16,,0,0,11.5978,0
3872591,08:57:00,08:57:00,10917,17,,0,0,12.1330,1
3872591,08:58:10,08:58:10,12280,18,,0,0,12.6641,0
3872591,09:00:01,09:00:01,2821,19,,0,0,13.5427,0
3872591,09:03:00,09:03:00,2848,20,,0,0,15.0127,1
3872591,09:03:28,09:03:28,2849,21,,0,0,15.2937,0
3872591,09:04:21,09:04:21,2850,22,,0,0,15.9591,0
3872591,09:04:43,09:04:43,2851,23,,0,0,16.2358,0
3872591,09:05:38,09:05:38,2852,24,,0,0,16.9198,0
3872591,09:05:49,09:05:49,2853,25,,0,0,17.0690,0
3872591,09:06:10,09:06:10,2854,26,,0,0,17.3546,0
3872591,09:07:22,09:07:22,12270,27,,0,0,18.2685,0
3872591,09:07:41,09:07:41,2857,28,,0,0,18.5191,0
3872591,09:08:36,09:08:36,2858,29,,0,0,19.1435,0
3872591,09:09:47,09:09:47,12271,30,,0,0,19.8986,0
3872591,09:10:50,09:10:50,2859,31,,0,0,20.8519,0
3872591,09:11:43,09:11:43,12272,32,,0,0,21.5295,0
3872591,09:12:12,09:12:12,2860,33,,0,0,21.8958,0
3872591,09:12:46,09:12:46,8726,34,,0,0,22.3079,0
3872591,09:14:21,09:14:21,2862,35,,0,0,23.5230,0
3872591,09:16:00,09:16:00,2863,36,,0,0,24.5243,1
3872591,09:17:25,09:17:25,14038,37,,0,0,25.8344,0
3872591,09:17:47,09:17:47,2865,38,,0,0,26.1858,0
3872591,09:18:15,09:18:15,2867,39,,0,0,26.5191,0
3872591,09:18:28,09:18:28,14039,40,,0,0,26.7685,0
3872591,09:19:06,09:19:06,2869,41,,0,0,27.3168,0
3872591,09:20:21,09:20:21,2800,42,,0,0,28.3722,0
3872591,09:20:31,09:20:31,13672,43,,0,0,28.4817,0
3872591,09:20:41,09:20:41,10922,44,,0,0,28.6429,0
3872591,09:21:14,09:21:14,2873,45,,0,0,29.1310,0
3872591,09:21:50,09:21:50,2874,46,,0,0,29.6895,0
3872591,09:22:09,09:22:09,2875,47,,0,0,29.9662,0
3872591,09:22:43,09:22:43,2876,48,,0,0,30.4160,0
3872591,09:23:00,09:23:00,2880,49,,0,0,30.6020,1
3872591,09:23:44,09:23:44,2878,50,,0,0,31.0302,0
3872591,09:24:06,09:24:06,2879,51,,0,0,31.2302,0
3872591,09:24:27,09:24:27,8729,52,,0,0,31.5303,0
3872591,09:25:23,09:25:23,2882,53,,0,0,32.0250,0
3872591,09:26:24,09:26:24,2884,54,,0,0,32.6231,0
3872591,09:26:36,09:26:36,2885,55,,0,0,32.7653,0
3872591,09:27:10,09:27:10,2886,56,,0,0,33.0637,0
3872591,09:27:27,09:27:27,2887,57,,0,0,33.2434,0
3872591,09:28:02,09:28:02,2888,58,,0,0,33.6003,0
3872591,09:28:27,09:28:27,2889,59,,0,0,33.8443,0
3872591,09:28:50,09:28:50,2890,60,,0,0,34.0862,0
3872591,09:29:10,09:29:10,2891,61,,0,0,34.2689,0
3872591,09:29:26,09:29:26,2892,62,,0,0,34.4250,0
3872591,09:29:38,09:29:38,2893,63,,0,0,34.5728,0
3872591,09:31:00,09:31:00,14137,64,,0,0,35.2705,1
3872591,09:33:41,09:33:41,2895,65,,0,0,36.4827,0
3872591,09:34:26,09:34:26,12276,66,,0,0,36.7857,0
3872591,09:35:40,09:35:40,12277,67,,0,0,37.3615,0
3872591,09:36:10,09:36:10,14066,68,,0,0,37.5444,0
3872591,09:36:24,09:36:24,2896,69,,0,0,37.6369,0
3872591,09:36:52,09:36:52,2897,70,,0,0,37.8818,0
3872591,09:37:33,09:37:33,2899,71,,0,0,38.1570,0
3872591,09:38:48,09:38:48,2901,72,,0,0,38.7211,0
3872591,09:39:19,09:39:19,2902,73,,0,0,39.0458,0
3872591,09:40:10,09:40:10,2905,74,,0,0,39.2790,0
3872591,09:41:00,09:41:00,2906,75,,0,0,39.7090,1
3872591,09:41:50,09:41:50,2907,76,,0,0,40.2814,0
3872591,09:42:08,09:42:08,2909,77,,0,0,40.4803,0
3872591,09:43:09,09:43:09,2910,78,,0,0,41.1896,0
3872591,09:43:53,09:43:53,2911,79,,0,0,41.6809,0
3872591,09:44:16,09:44:16,2912,80,,0,0,41.9990,0
3872591,09:44:27,09:44:27,12726,81,,0,0,42.1003,0
3872591,09:44:44,09:44:44,2913,82,,0,0,42.2606,0
3872591,09:45:12,09:45:12,2914,83,,0,0,42.6505,0
3872591,09:45:30,09:45:30,2915,84,,0,0,42.8470,0
3872591,09:46:00,09:46:00,2916,85,,0,0,43.2096,0
3872591,09:46:34,09:46:34,2917,86,,0,0,43.5719,0
3872591,09:46:55,09:46:55,2918,87,,0,0,43.8240,0
3872591,09:47:33,09:47:33,10923,88,,0,0,44.2523,0
3872591,09:47:38,09:47:38,2919,89,,0,0,44.3461,0
3872591,09:49:49,09:49:49,2920,90,,0,0,45.8336,0
3872591,09:51:00,09:51:00,14091,91,,1,0,46.5822,1
3872592,09:45:00,09:45:00,2835,1,,0,1,,1
3872592,09:45:16,09:45:16,13337,2,,0,0,0.1839,0
3872592,09:45:44,09:45:44,2832,3,,0,0,0.5502,0
3872592,09:46:13,09:46:13,2833,4,,0,0,,0
3872592,09:46:18,09:46:18,2834,5,,0,0,,0
3872592,09:46:42,09:46:42,12266,6,,0,0,1.2471,0
3872592,09:47:31,09:47:31,2836,7,,0,0,1.8072,0
3872592,09:48:05,09:48:05,13653,8,,0,0,2.1951,0
3872592,09:49:03,09:49:03,8430,9,,0,0,2.8709,0
3872592,09:49:25,09:49:25,12267,10,,0,0,3.2110,0
3872592,09:51:56,09:51:56,12268,11,,0,0,4.9868,0
3872592,09:52:10,09:52:10,14056,12,,0,0,5.1482,0
3872592,09:57:12,09:57:12,2840,13,,0,0,8.7075,0
3872592,09:58:36,09:58:36,2842,14,,0,0,9.6342,0
3872592,10:00:18,10:00:18,2843,15,,0,0,10.9482,0
3872592,10:01:10,10:01:10,10398,16,,0,0,11.5978,0
3872592,10:02:00,10:02:00,10917,17,,0,0,12.1330,1
3872592,10:03:10,10:03:10,12280,18,,0,0,12.6641,0
3872592,10:05:01,10:05:01,2821,19,,0,0,13.5427,0
3872592,10:08:00,10:08:00,2848,20,,0,0,15.0127,1
3872592,10:08:28,10:08:28,2849,21,,0,0,15.2937,0
3872592,10:09:21,10:09:21,2850,22,,0,0,15.9591,0
3872592,10:09:43,10:09:43,2851,23,,0,0,16.2358,0
3872592,10:10:38,10:10:38,2852,24,,0,0,16.9198,0
3872592,10:10:49,10:10:49,2853,25,,0,0,17.0690,0
3872592,10:11:10,10:11:10,2854,26,,0,0,17.3546,0
3872592,10:12:22,10:12:22,12270,27,,0,0,18.2685,0
3872592,10:12:41,10:12:41,2857,28,,0,0,18.5191,0
3872592,10:13:36,10:13:36,2858,29,,0,0,19.1435,0
3872592,10:14:47,10:14:47,12271,30,,0,0,19.8986,0
3872592,10:15:50,10:15:50,2859,31,,0,0,20.8519,0
3872592,10:16:43,10:16:43,12272,32,,0,0,21.5295,0
3872592,10:17:12,10:17:12,2860,33,,0,0,21.8958,0
3872592,10:17:46,10:17:46,8726,34,,0,0,22.3079,0
3872592,10:19:21,10:19:21,2862,35,,0,0,23.5230,0
3872592,10:21:00,10:21:00,2863,36,,0,0,24.5243,1
3872592,10:22:25,10:22:25,14038,37,,0,0,25.8344,0
3872592,10:22:47,10:22:47,2865,38,,0,0,26.1858,0
3872592,10:23:15,10:23:15,2867,39,,0,0,26.5191,0
3872592,10:23:28,10:23:28,14039,40,,0,0,26.7685,0
3872592,10:24:06,10:24:06,2869,41,,0,0,27.3168,0
3872592,10:25:21,10:25:21,2800,42,,0,0,28.3722,0
3872592,10:25:31,10:25:31,13672,43,,0,0,28.4817,0
3872592,10:25:41,10:25:41,10922,44,,0,0,28.6429,0
3872592,10:26:14,10:26:14,2873,45,,0,0,29.1310,0
3872592,10:26:50,10:26:50,2874,46,,0,0,29.6895,0
3872592,10:27:09,10:27:09,2875,47,,0,0,29.9662,0
3872592,10:27:43,10:27:43,2876,48,,0,0,30.4160,0
3872592,10:28:00,10:28:00,2880,49,,0,0,30.6020,1
3872592,10:28:44,10:28:44,2878,50,,0,0,31.0302,0
3872592,10:29:06,10:29:06,2879,51,,0,0,31.2302,0
3872592,10:29:27,10:29:27,8729,52,,0,0,31.5303,0
3872592,10:30:23,10:30:23,2882,53,,0,0,32.0250,0
3872592,10:31:24,10:31:24,2884,54,,0,0,32.6231,0
3872592,10:31:36,10:31:36,2885,55,,0,0,32.7653,0
3872592,10:32:10,10:32:10,2886,56,,0,0,33.0637,0
3872592,10:32:27,10:32:27,2887,57,,0,0,33.2434,0
3872592,10:33:02,10:33:02,2888,58,,0,0,33.6003,0
3872592,10:33:27,10:33:27,2889,59,,0,0,33.8443,0
3872592,10:33:50,10:33:50,2890,60,,0,0,34.0862,0
3872592,10:34:10,10:34:10,2891,61,,0,0,34.2689,0
3872592,10:34:26,10:34:26,2892,62,,0,0,34.4250,0
3872592,10:34:38,10:34:38,2893,63,,0,0,34.5728,0
3872592,10:36:00,10:36:00,14137,64,,0,0,35.2705,1
3872592,10:38:41,10:38:41,2895,65,,0,0,36.4827,0
3872592,10:39:26,10:39:26,12276,66,,0,0,36.7857,0
3872592,10:40:40,10:40:40,12277,67,,0,0,37.3615,0
3872592,10:41:10,10:41:10,14066,68,,0,0,37.5444,0
3872592,10:41:24,10:41:24,2896,69,,0,0,37.6369,0
3872592,10:41:52,10:41:52,2897,70,,0,0,37.8818,0
3872592,10:42:33,10:42:33,2899,71,,0,0,38.1570,0
3872592,10:43:48,10:43:48,2901,72,,0,0,38.7211,0
3872592,10:44:19,10:44:19,2902,73,,0,0,39.0458,0
3872592,10:45:10,10:45:10,2905,74,,0,0,39.2790,0
3872592,10:46:00,10:46:00,2906,75,,0,0,39.7090,1
3872592,10:46:50,10:46:50,2907,76,,0,0,40.2814,0
3872592,10:47:08,10:47:08,2909,77,,0,0,40.4803,0
3872592,10:48:09,10:48:09,2910,78,,0,0,41.1896,0
3872592,10:48:53,10:48:53,2911,79,,0,0,41.6809,0
3872592,10:49:16,10:49:16,2912,80,,0,0,41.9990,0
3872592,10:49:27,10:49:27,12726,81,,0,0,42.1003,0
3872592,10:49:44,10:49:44,2913,82,,0,0,42.2606,0
3872592,10:50:12,10:50:12,2914,83,,0,0,42.6505,0
3872592,10:50:30,10:50:30,2915,84,,0,0,42.8470,0
3872592,10:51:00,10:51:00,2916,85,,0,0,43.2096,0
3872592,10:51:34,10:51:34,2917,86,,0,0,43.5719,0
3872592,10:51:55,10:51:55,2918,87,,0,0,43.8240,0
3872592,10:52:33,10:52:33,10923,88,,0,0,44.2523,0
3872592,10:52:38,10:52:38,2919,89,,0,0,44.3461,0
3872592,10:54:49,10:54:49,2920,90,,0,0,45.8336,0
3872592,10:56:00,10:56:00,14091,91,,1,0,46.5822,1
3872593,10:50:00,10:50:00,2835,1,,0,1,,1
3872593,10:50:15,10:50:15,13337,2,,0,0,0.1839,0
3872593,10:50:41,10:50:41,2832,3,,0,0,0.5502,0
3872593,10:51:08,10:51:08,2833,4,,0,0,,0
3872593,10:51:12,10:51:12,2834,5,,0,0,,0
3872593,10:51:35,10:51:35,12266,6,,0,0,1.2471,0
3872593,10:52:21,10:52:21,2836,7,,0,0,1.8072,0
3872593,10:52:53,10:52:53,13653,8,,0,0,2.1951,0
3872593,10:53:48,10:53:48,8430,9,,0,0,2.8709,0
3872593,10:54:09,10:54:09,12267,10,,0,0,3.2110,0
3872593,10:56:31,10:56:31,12268,11,,0,0,4.9868,0
3872593,10:56:44,10:56:44,14056,12,,0,0,5.1482,0
3872593,11:01:28,11:01:28,2840,13,,0,0,8.7075,0
3872593,11:02:47,11:02:47,2842,14,,0,0,9.6342,0
3872593,11:04:23,11:04:23,2843,15,,0,0,10.9482,0
3872593,11:05:12,11:05:12,10398,16,,0,0,11.5978,0
3872593,11:06:00,11:06:00,10917,17,,0,0,12.1330,1
3872593,11:07:10,11:07:10,12280,18,,0,0,12.6641,0
3872593,11:09:01,11:09:01,2821,19,,0,0,13.5427,0
3872593,11:12:00,11:12:00,2848,20,,0,0,15.0127,1
3872593,11:12:28,11:12:28,2849,21,,0,0,15.2937,0
3872593,11:13:21,11:13:21,2850,22,,0,0,15.9591,0
3872593,11:13:43,11:13:43,2851,23,,0,0,16.2358,0
3872593,11:14:38,11:14:38,2852,24,,0,0,16.9198,0
3872593,11:14:49,11:14:49,2853,25,,0,0,17.0690,0
3872593,11:15:10,11:15:10,2854,26,,0,0,17.3546,0
3872593,11:16:22,11:16:22,12270,27,,0,0,18.2685,0
3872593,11:16:41,11:16:41,2857,28,,0,0,18.5191,0
3872593,11:17:36,11:17:36,2858,29,,0,0,19.1435,0
3872593,11:18:47,11:18:47,12271,30,,0,0,19.8986,0
3872593,11:19:50,11:19:50,2859,31,,0,0,20.8519,0
3872593,11:20:43,11:20:43,12272,32,,0,0,21.5295,0
3872593,11:21:12,11:21:12,2860,33,,0,0,21.8958,0
3872593,11:21:46,11:21:46,8726,34,,0,0,22.3079,0
3872593,11:23:21,11:23:21,2862,35,,0,0,23.5230,0
3872593,11:25:00,11:25:00,2863,36,,0,0,24.5243,1
3872593,11:27:14,11:27:14,14038,37,,0,0,25.8344,0
3872593,11:27:49,11:27:49,2865,38,,0,0,26.1858,0
3872593,11:28:34,11:28:34,2867,39,,0,0,26.5191,0
3872593,11:28:54,11:28:54,14039,40,,0,0,26.7685,0
3872593,11:29:54,11:29:54,2869,41,,0,0,27.3168,0
3872593,11:31:52,11:31:52,2800,42,,0,0,28.3722,0
3872593,11:32:08,11:32:08,13672,43,,0,0,28.4817,0
3872593,11:32:25,11:32:25,10922,44,,0,0,28.6429,0
3872593,11:33:17,11:33:17,2873,45,,0,0,29.1310,0
3872593,11:34:14,11:34:14,2874,46,,0,0,29.6895,0
3872593,11:34:44,11:34:44,2875,47,,0,0,29.9662,0
3872593,11:35:38,11:35:38,2876,48,,0,0,30.4160,0
3872593,11:36:00,11:36:00,2880,49,,0,0,30.6020,1
3872593,11:36:44,11:36:44,2878,50,,0,0,31.0302,0
3872593,11:37:06,11:37:06,2879,51,,0,0,31.2302,0
3872593,11:37:27,11:37:27,8729,52,,0,0,31.5303,0
3872593,11:38:23,11:38:23,2882,53,,0,0,32.0250,0
3872593,11:39:24,11:39:24,2884,54,,0,0,32.6231,0
3872593,11:39:36,11:39:36,2885,55,,0,0,32.7653,0
3872593,11:40:10,11:40:10,2886,56,,0,0,33.0637,0
3872593,11:40:27,11:40:27,2887,57,,0,0,33.2434,0
3872593,11:41:02,11:41:02,2888,58,,0,0,33.6003,0
3872593,11:41:27,11:41:27,2889,59,,0,0,33.8443,0
3872593,11:41:50,11:41:50,2890,60,,0,0,34.0862,0
3872593,11:42:10,11:42:10,2891,61,,0,0,34.2689,0
3872593,11:42:26,11:42:26,2892,62,,0,0,34.4250,0
3872593,11:42:38,11:42:38,2893,63,,0,0,34.5728,0
3872593,11:44:00,11:44:00,14137,64,,0,0,35.2705,1
3872593,11:47:13,11:47:13,2895,65,,0,0,36.4827,0
3872593,11:48:07,11:48:07,12276,66,,0,0,36.7857,0
3872593,11:49:36,11:49:36,12277,67,,0,0,37.3615,0
3872593,11:50:12,11:50:12,14066,68,,0,0,37.5444,0
3872593,11:50:28,11:50:28,2896,69,,0,0,37.6369,0
3872593,11:51:02,11:51:02,2897,70,,0,0,37.8818,0
3872593,11:51:52,11:51:52,2899,71,,0,0,38.1570,0
3872593,11:53:22,11:53:22,2901,72,,0,0,38.7211,0
3872593,11:53:59,11:53:59,2902,73,,0,0,39.0458,0
3872593,11:55:00,11:55:00,2905,74,,0,0,39.2790,0
3872593,11:56:00,11:56:00,2906,75,,0,0,39.7090,1
3872593,11:56:55,11:56:55,2907,76,,0,0,40.2814,0
3872593,11:57:15,11:57:15,2909,77,,0,0,40.4803,0
3872593,11:58:22,11:58:22,2910,78,,0,0,41.1896,0
3872593,11:59:11,11:59:11,2911,79,,0,0,41.6809,0
3872593,11:59:37,11:59:37,2912,80,,0,0,41.9990,0
3872593,11:59:49,11:59:49,12726,81,,0,0,42.1003,0
3872593,12:00:08,12:00:08,2913,82,,0,0,42.2606,0
3872593,12:00:38,12:00:38,2914,83,,0,0,42.6505,0
3872593,12:00:58,12:00:58,2915,84,,0,0,42.8470,0
3872593,12:01:31,12:01:31,2916,85,,0,0,43.2096,0
3872593,12:02:09,12:02:09,2917,86,,0,0,43.5719,0
3872593,12:02:32,12:02:32,2918,87,,0,0,43.8240,0
3872593,12:03:14,12:03:14,10923,88,,0,0,44.2523,0
3872593,12:03:20,12:03:20,2919,89,,0,0,44.3461,0
3872593,12:05:44,12:05:44,2920,90,,0,0,45.8336,0
3872593,12:07:00,12:07:00,14091,91,,1,0,46.5822,1
3872594,11:50:00,11:50:00,2835,1,,0,1,,1
3872594,11:50:15,11:50:15,13337,2,,0,0,0.1839,0
3872594,11:50:41,11:50:41,2832,3,,0,0,0.5502,0
3872594,11:51:08,11:51:08,2833,4,,0,0,,0
3872594,11:51:12,11:51:12,2834,5,,0,0,,0
3872594,11:51:35,11:51:35,12266,6,,0,0,1.2471,0
3872594,11:52:21,11:52:21,2836,7,,0,0,1.8072,0
3872594,11:52:53,11:52:53,13653,8,,0,0,2.1951,0
3872594,11:53:48,11:53:48,8430,9,,0,0,2.8709,0
3872594,11:54:09,11:54:09,12267,10,,0,0,3.2110,0
3872594,11:56:31,11:56:31,12268,11,,0,0,4.9868,0
3872594,11:56:44,11:56:44,14056,12,,0,0,5.1482,0
3872594,12:01:28,12:01:28,2840,13,,0,0,8.7075,0
3872594,12:02:47,12:02:47,2842,14,,0,0,9.6342,0
3872594,12:04:23,12:04:23,2843,15,,0,0,10.9482,0
3872594,12:05:12,12:05:12,10398,16,,0,0,11.5978,0
3872594,12:06:00,12:06:00,10917,17,,0,0,12.1330,1
3872594,12:07:10,12:07:10,12280,18,,0,0,12.6641,0
3872594,12:09:01,12:09:01,2821,19,,0,0,13.5427,0
3872594,12:12:00,12:12:00,2848,20,,0,0,15.0127,1
3872594,12:12:28,12:12:28,2849,21,,0,0,15.2937,0
3872594,12:13:21,12:13:21,2850,22,,0,0,15.9591,0
3872594,12:13:43,12:13:43,2851,23,,0,0,16.2358,0
3872594,12:14:38,12:14:38,2852,24,,0,0,16.9198,0
3872594,12:14:49,12:14:49,2853,25,,0,0,17.0690,0
3872594,12:15:10,12:15:10,2854,26,,0,0,17.3546,0
3872594,12:16:22,12:16:22,12270,27,,0,0,18.2685,0
3872594,12:16:41,12:16:41,2857,28,,0,0,18.5191,0
3872594,12:17:36,12:17:36,2858,29,,0,0,19.1435,0
3872594,12:18:47,12:18:47,12271,30,,0,0,19.8986,0
3872594,12:19:50,12:19:50,2859,31,,0,0,20.8519,0
3872594,12:20:43,12:20:43,12272,32,,0,0,21.5295,0
3872594,12:21:12,12:21:12,2860,33,,0,0,21.8958,0
3872594,12:21:46,12:21:46,8726,34,,0,0,22.3079,0
3872594,12:23:21,12:23:21,2862,35,,0,0,23.5230,0
3872594,12:25:00,12:25:00,2863,36,,0,0,24.5243,1
3872594,12:27:14,12:27:14,14038,37,,0,0,25.8344,0
3872594,12:27:49,12:27:49,2865,38,,0,0,26.1858,0
3872594,12:28:34,12:28:34,2867,39,,0,0,26.5191,0
3872594,12:28:54,12:28:54,14039,40,,0,0,26.7685,0
3872594,12:29:54,12:29:54,2869,41,,0,0,27.3168,0
3872594,12:31:52,12:31:52,2800,42,,0,0,28.3722,0
3872594,12:32:08,12:32:08,13672,43,,0,0,28.4817,0
3872594,12:32:25,12:32:25,10922,44,,0,0,28.6429,0
3872594,12:33:17,12:33:17,2873,45,,0,0,29.1310,0
3872594,12:34:14,12:34:14,2874,46,,0,0,29.6895,0
3872594,12:34:44,12:34:44,2875,47,,0,0,29.9662,0
3872594,12:35:38,12:35:38,2876,48,,0,0,30.4160,0
3872594,12:36:00,12:36:00,2880,49,,0,0,30.6020,1
3872594,12:36:44,12:36:44,2878,50,,0,0,31.0302,0
3872594,12:37:06,12:37:06,2879,51,,0,0,31.2302,0
3872594,12:37:27,12:37:27,8729,52,,0,0,31.5303,0
3872594,12:38:23,12:38:23,2882,53,,0,0,32.0250,0
3872594,12:39:24,12:39:24,2884,54,,0,0,32.6231,0
3872594,12:39:36,12:39:36,2885,55,,0,0,32.7653,0
3872594,12:40:10,12:40:10,2886,56,,0,0,33.0637,0
3872594,12:40:27,12:40:27,2887,57,,0,0,33.2434,0
3872594,12:41:02,12:41:02,2888,58,,0,0,33.6003,0
3872594,12:41:27,12:41:27,2889,59,,0,0,33.8443,0
3872594,12:41:50,12:41:50,2890,60,,0,0,34.0862,0
3872594,12:42:10,12:42:10,2891,61,,0,0,34.2689,0
3872594,12:42:26,12:42:26,2892,62,,0,0,34.4250,0
3872594,12:42:38,12:42:38,2893,63,,0,0,34.5728,0
3872594,12:44:00,12:44:00,14137,64,,0,0,35.2705,1
3872594,12:47:13,12:47:13,2895,65,,0,0,36.4827,0
3872594,12:48:07,12:48:07,12276,66,,0,0,36.7857,0
3872594,12:49:36,12:49:36,12277,67,,0,0,37.3615,0
3872594,12:50:12,12:50:12,14066,68,,0,0,37.5444,0
3872594,12:50:28,12:50:28,2896,69,,0,0,37.6369,0
3872594,12:51:02,12:51:02,2897,70,,0,0,37.8818,0
3872594,12:51:52,12:51:52,2899,71,,0,0,38.1570,0
3872594,12:53:22,12:53:22,2901,72,,0,0,38.7211,0
3872594,12:53:59,12:53:59,2902,73,,0,0,39.0458,0
3872594,12:55:00,12:55:00,2905,74,,0,0,39.2790,0
3872594,12:56:00,12:56:00,2906,75,,0,0,39.7090,1
3872594,12:56:55,12:56:55,2907,76,,0,0,40.2814,0
3872594,12:57:15,12:57:15,2909,77,,0,0,40.4803,0
3872594,12:58:22,12:58:22,2910,78,,0,0,41.1896,0
3872594,12:59:11,12:59:11,2911,79,,0,0,41.6809,0
3872594,12:59:37,12:59:37,2912,80,,0,0,41.9990,0
3872594,12:59:49,12:59:49,12726,81,,0,0,42.1003,0
3872594,13:00:08,13:00:08,2913,82,,0,0,42.2606,0
3872594,13:00:38,13:00:38,2914,83,,0,0,42.6505,0
3872594,13:00:58,13:00:58,2915,84,,0,0,42.8470,0
3872594,13:01:31,13:01:31,2916,85,,0,0,43.2096,0
3872594,13:02:09,13:02:09,2917,86,,0,0,43.5719,0
3872594,13:02:32,13:02:32,2918,87,,0,0,43.8240,0
3872594,13:03:14,13:03:14,10923,88,,0,0,44.2523,0
3872594,13:03:20,13:03:20,2919,89,,0,0,44.3461,0
3872594,13:05:44,13:05:44,2920,90,,0,0,45.8336,0
3872594,13:07:00,13:07:00,14091,91,,1,0,46.5822,1
3872595,12:25:00,12:25:00,2835,1,,0,1,,1
3872595,12:25:15,12:25:15,13337,2,,0,0,0.1839,0
3872595,12:25:41,12:25:41,2832,3,,0,0,0.5502,0
3872595,12:26:08,12:26:08,2833,4,,0,0,,0
3872595,12:26:12,12:26:12,2834,5,,0,0,,0
3872595,12:26:35,12:26:35,12266,6,,0,0,1.2471,0
3872595,12:27:21,12:27:21,2836,7,,0,0,1.8072,0
3872595,12:27:53,12:27:53,13653,8,,0,0,2.1951,0
3872595,12:28:48,12:28:48,8430,9,,0,0,2.8709,0
3872595,12:29:09,12:29:09,12267,10,,0,0,3.2110,0
3872595,12:31:31,12:31:31,12268,11,,0,0,4.9868,0
3872595,12:31:44,12:31:44,14056,12,,0,0,5.1482,0
3872595,12:36:28,12:36:28,2840,13,,0,0,8.7075,0
3872595,12:37:47,12:37:47,2842,14,,0,0,9.6342,0
3872595,12:39:23,12:39:23,2843,15,,0,0,10.9482,0
3872595,12:40:12,12:40:12,10398,16,,0,0,11.5978,0
3872595,12:41:00,12:41:00,10917,17,,0,0,12.1330,1
3872595,12:42:10,12:42:10,12280,18,,0,0,12.6641,0
3872595,12:44:01,12:44:01,2821,19,,0,0,13.5427,0
3872595,12:47:00,12:47:00,2848,20,,0,0,15.0127,1
3872595,12:47:28,12:47:28,2849,21,,0,0,15.2937,0
3872595,12:48:21,12:48:21,2850,22,,0,0,15.9591,0
3872595,12:48:43,12:48:43,2851,23,,0,0,16.2358,0
3872595,12:49:38,12:49:38,2852,24,,0,0,16.9198,0
3872595,12:49:49,12:49:49,2853,25,,0,0,17.0690,0
3872595,12:50:10,12:50:10,2854,26,,0,0,17.3546,0
3872595,12:51:22,12:51:22,12270,27,,0,0,18.2685,0
3872595,12:51:41,12:51:41,2857,28,,0,0,18.5191,0
3872595,12:52:36,12:52:36,2858,29,,0,0,19.1435,0
3872595,12:53:47,12:53:47,12271,30,,0,0,19.8986,0
3872595,12:54:50,12:54:50,2859,31,,0,0,20.8519,0
3872595,12:55:43,12:55:43,12272,32,,0,0,21.5295,0
3872595,12:56:12,12:56:12,2860,33,,0,0,21.8958,0
3872595,12:56:46,12:56:46,8726,34,,0,0,22.3079,0
3872595,12:58:21,12:58:21,2862,35,,0,0,23.5230,0
3872595,13:00:00,13:00:00,2863,36,,0,0,24.5243,1
3872595,13:02:14,13:02:14,14038,37,,0,0,25.8344,0
3872595,13:02:49,13:02:49,2865,38,,0,0,26.1858,0
3872595,13:03:34,13:03:34,2867,39,,0,0,26.5191,0
3872595,13:03:54,13:03:54,14039,40,,0,0,26.7685,0
3872595,13:04:54,13:04:54,2869,41,,0,0,27.3168,0
3872595,13:06:52,13:06:52,2800,42,,0,0,28.3722,0
3872595,13:07:08,13:07:08,13672,43,,0,0,28.4817,0
3872595,13:07:25,13:07:25,10922,44,,0,0,28.6429,0
3872595,13:08:17,13:08:17,2873,45,,0,0,29.1310,0
3872595,13:09:14,13:09:14,2874,46,,0,0,29.6895,0
3872595,13:09:44,13:09:44,2875,47,,0,0,29.9662,0
3872595,13:10:38,13:10:38,2876,48,,0,0,30.4160,0
3872595,13:11:00,13:11:00,2880,49,,0,0,30.6020,1
3872595,13:11:44,13:11:44,2878,50,,0,0,31.0302,0
3872595,13:12:06,13:12:06,2879,51,,0,0,31.2302,0
3872595,13:12:27,13:12:27,8729,52,,0,0,31.5303,0
3872595,13:13:23,13:13:23,2882,53,,0,0,32.0250,0
3872595,13:14:24,13:14:24,2884,54,,0,0,32.6231,0
3872595,13:14:36,13:14:36,2885,55,,0,0,32.7653,0
3872595,13:15:10,13:15:10,2886,56,,0,0,33.0637,0
3872595,13:15:27,13:15:27,2887,57,,0,0,33.2434,0
3872595,13:16:02,13:16:02,2888,58,,0,0,33.6003,0
3872595,13:16:27,13:16:27,2889,59,,0,0,33.8443,0
3872595,13:16:50,13:16:50,2890,60,,0,0,34.0862,0
3872595,13:17:10,13:17:10,2891,61,,0,0,34.2689,0
3872595,13:17:26,13:17:26,2892,62,,0,0,34.4250,0
3872595,13:17:38,13:17:38,2893,63,,0,0,34.5728,0
3872595,13:19:00,13:19:00,14137,64,,0,0,35.2705,1
3872595,13:22:13,13:22:13,2895,65,,0,0,36.4827,0
3872595,13:23:07,13:23:07,12276,66,,0,0,36.7857,0
3872595,13:24:36,13:24:36,12277,67,,0,0,37.3615,0
3872595,13:25:12,13:25:12,14066,68,,0,0,37.5444,0
3872595,13:25:28,13:25:28,2896,69,,0,0,37.6369,0
3872595,13:26:02,13:26:02,2897,70,,0,0,37.8818,0
3872595,13:26:52,13:26:52,2899,71,,0,0,38.1570,0
3872595,13:28:22,13:28:22,2901,72,,0,0,38.7211,0
3872595,13:28:59,13:28:59,2902,73,,0,0,39.0458,0
3872595,13:30:00,13:30:00,2905,74,,0,0,39.2790,0
3872595,13:31:00,13:31:00,2906,75,,0,0,39.7090,1
3872595,13:31:55,13:31:55,2907,76,,0,0,40.2814,0
3872595,13:32:15,13:32:15,2909,77,,0,0,40.4803,0
3872595,13:33:22,13:33:22,2910,78,,0,0,41.1896,0
3872595,13:34:11,13:34:11,2911,79,,0,0,41.6809,0
3872595,13:34:37,13:34:37,2912,80,,0,0,41.9990,0
3872595,13:34:49,13:34:49,12726,81,,0,0,42.1003,0
3872595,13:35:08,13:35:08,2913,82,,0,0,42.2606,0
3872595,13:35:38,13:35:38,2914,83,,0,0,42.6505,0
3872595,13:35:58,13:35:58,2915,84,,0,0,42.8470,0
3872595,13:36:31,13:36:31,2916,85,,0,0,43.2096,0
3872595,13:37:09,13:37:09,2917,86,,0,0,43.5719,0
3872595,13:37:32,13:37:32,2918,87,,0,0,43.8240,0
3872595,13:38:14,13:38:14,10923,88,,0,0,44.2523,0
3872595,13:38:20,13:38:20,2919,89,,0,0,44.3461,0
3872595,13:40:44,13:40:44,2920,90,,0,0,45.8336,0
3872595,13:42:00,13:42:00,14091,91,,1,0,46.5822,1
3872596,13:25:00,13:25:00,2835,1,,0,1,,1
3872596,13:25:15,13:25:15,13337,2,,0,0,0.1839,0
3872596,13:25:41,13:25:41,2832,3,,0,0,0.5502,0
3872596,13:26:08,13:26:08,2833,4,,0,0,,0
3872596,13:26:12,13:26:12,2834,5,,0,0,,0
3872596,13:26:35,13:26:35,12266,6,,0,0,1.2471,0
3872596,13:27:21,13:27:21,2836,7,,0,0,1.8072,0
3872596,13:27:53,13:27:53,13653,8,,0,0,2.1951,0
3872596,13:28:48,13:28:48,8430,9,,0,0,2.8709,0
3872596,13:29:09,13:29:09,12267,10,,0,0,3.2110,0
3872596,13:31:31,13:31:31,12268,11,,0,0,4.9868,0
3872596,13:31:44,13:31:44,14056,12,,0,0,5.1482,0
3872596,13:36:28,13:36:28,2840,13,,0,0,8.7075,0
3872596,13:37:47,13:37:47,2842,14,,0,0,9.6342,0
3872596,13:39:23,13:39:23,2843,15,,0,0,10.9482,0
3872596,13:40:12,13:40:12,10398,16,,0,0,11.5978,0
3872596,13:41:00,13:41:00,10917,17,,0,0,12.1330,1
3872596,13:42:10,13:42:10,12280,18,,0,0,12.6641,0
3872596,13:44:01,13:44:01,2821,19,,0,0,13.5427,0
3872596,13:47:00,13:47:00,2848,20,,0,0,15.0127,1
3872596,13:47:28,13:47:28,2849,21,,0,0,15.2937,0
3872596,13:48:21,13:48:21,2850,22,,0,0,15.9591,0
3872596,13:48:43,13:48:43,2851,23,,0,0,16.2358,0
3872596,13:49:38,13:49:38,2852,24,,0,0,16.9198,0
3872596,13:49:49,13:49:49,2853,25,,0,0,17.0690,0
3872596,13:50:10,13:50:10,2854,26,,0,0,17.3546,0
3872596,13:51:22,13:51:22,12270,27,,0,0,18.2685,0
3872596,13:51:41,13:51:41,2857,28,,0,0,18.5191,0
3872596,13:52:36,13:52:36,2858,29,,0,0,19.1435,0
3872596,13:53:47,13:53:47,12271,30,,0,0,19.8986,0
3872596,13:54:50,13:54:50,2859,31,,0,0,20.8519,0
3872596,13:55:43,13:55:43,12272,32,,0,0,21.5295,0
3872596,13:56:12,13:56:12,2860,33,,0,0,21.8958,0
3872596,13:56:46,13:56:46,8726,34,,0,0,22.3079,0
3872596,13:58:21,13:58:21,2862,35,,0,0,23.5230,0
3872596,14:00:00,14:00:00,2863,36,,0,0,24.5243,1
3872596,14:02:14,14:02:14,14038,37,,0,0,25.8344,0
3872596,14:02:49,14:02:49,2865,38,,0,0,26.1858,0
3872596,14:03:34,14:03:34,2867,39,,0,0,26.5191,0
3872596,14:03:54,14:03:54,14039,40,,0,0,26.7685,0
3872596,14:04:54,14:04:54,2869,41,,0,0,27.3168,0
3872596,14:06:52,14:06:52,2800,42,,0,0,28.3722,0
3872596,14:07:08,14:07:08,13672,43,,0,0,28.4817,0
3872596,14:07:25,14:07:25,10922,44,,0,0,28.6429,0
3872596,14:08:17,14:08:17,2873,45,,0,0,29.1310,0
3872596,14:09:14,14:09:14,2874,46,,0,0,29.6895,0
3872596,14:09:44,14:09:44,2875,47,,0,0,29.9662,0
3872596,14:10:38,14:10:38,2876,48,,0,0,30.4160,0
3872596,14:11:00,14:11:00,2880,49,,0,0,30.6020,1
3872596,14:11:44,14:11:44,2878,50,,0,0,31.0302,0
3872596,14:12:06,14:12:06,2879,51,,0,0,31.2302,0
3872596,14:12:27,14:12:27,8729,52,,0,0,31.5303,0
3872596,14:13:23,14:13:23,2882,53,,0,0,32.0250,0
3872596,14:14:24,14:14:24,2884,54,,0,0,32.6231,0
3872596,14:14:36,14:14:36,2885,55,,0,0,32.7653,0
3872596,14:15:10,14:15:10,2886,56,,0,0,33.0637,0
3872596,14:15:27,14:15:27,2887,57,,0,0,33.2434,0
3872596,14:16:02,14:16:02,2888,58,,0,0,33.6003,0
3872596,14:16:27,14:16:27,2889,59,,0,0,33.8443,0
3872596,14:16:50,14:16:50,2890,60,,0,0,34.0862,0
3872596,14:17:10,14:17:10,2891,61,,0,0,34.2689,0
3872596,14:17:26,14:17:26,2892,62,,0,0,34.4250,0
3872596,14:17:38,14:17:38,2893,63,,0,0,34.5728,0
3872596,14:19:00,14:19:00,14137,64,,0,0,35.2705,1
3872596,14:22:13,14:22:13,2895,65,,0,0,36.4827,0
3872596,14:23:07,14:23:07,12276,66,,0,0,36.7857,0
3872596,14:24:36,14:24:36,12277,67,,0,0,37.3615,0
3872596,14:25:12,14:25:12,14066,68,,0,0,37.5444,0
3872596,14:25:28,14:25:28,2896,69,,0,0,37.6369,0
3872596,14:26:02,14:26:02,2897,70,,0,0,37.8818,0
3872596,14:26:52,14:26:52,2899,71,,0,0,38.1570,0
3872596,14:28:22,14:28:22,2901,72,,0,0,38.7211,0
3872596,14:28:59,14:28:59,2902,73,,0,0,39.0458,0
3872596,14:30:00,14:30:00,2905,74,,0,0,39.2790,0
3872596,14:31:00,14:31:00,2906,75,,0,0,39.7090,1
3872596,14:31:55,14:31:55,2907,76,,0,0,40.2814,0
3872596,14:32:15,14:32:15,2909,77,,0,0,40.4803,0
3872596,14:33:22,14:33:22,2910,78,,0,0,41.1896,0
3872596,14:34:11,14:34:11,2911,79,,0,0,41.6809,0
3872596,14:34:37,14:34:37,2912,80,,0,0,41.9990,0
3872596,14:34:49,14:34:49,12726,81,,0,0,42.1003,0
3872596,14:35:08,14:35:08,2913,82,,0,0,42.2606,0
3872596,14:35:38,14:35:38,2914,83,,0,0,42.6505,0
3872596,14:35:58,14:35:58,2915,84,,0,0,42.8470,0
3872596,14:36:31,14:36:31,2916,85,,0,0,43.2096,0
3872596,14:37:09,14:37:09,2917,86,,0,0,43.5719,0
3872596,14:37:32,14:37:32,2918,87,,0,0,43.8240,0
3872596,14:38:14,14:38:14,10923,88,,0,0,44.2523,0
3872596,14:38:20,14:38:20,2919,89,,0,0,44.3461,0
3872596,14:40:44,14:40:44,2920,90,,0,0,45.8336,0
3872596,14:42:00,14:42:00,14091,91,,1,0,46.5822,1
3872597,14:25:00,14:25:00,2835,1,,0,1,,1
3872597,14:25:15,14:25:15,13337,2,,0,0,0.1839,0
3872597,14:25:41,14:25:41,2832,3,,0,0,0.5502,0
3872597,14:26:08,14:26:08,2833,4,,0,0,,0
3872597,14:26:12,14:26:12,2834,5,,0,0,,0
3872597,14:26:35,14:26:35,12266,6,,0,0,1.2471,0
3872597,14:27:21,14:27:21,2836,7,,0,0,1.8072,0
3872597,14:27:53,14:27:53,13653,8,,0,0,2.1951,0
3872597,14:28:48,14:28:48,8430,9,,0,0,2.8709,0
3872597,14:29:09,14:29:09,12267,10,,0,0,3.2110,0
3872597,14:31:31,14:31:31,12268,11,,0,0,4.9868,0
3872597,14:31:44,14:31:44,14056,12,,0,0,5.1482,0
3872597,14:36:28,14:36:28,2840,13,,0,0,8.7075,0
3872597,14:37:47,14:37:47,2842,14,,0,0,9.6342,0
3872597,14:39:23,14:39:23,2843,15,,0,0,10.9482,0
3872597,14:40:12,14:40:12,10398,16,,0,0,11.5978,0
3872597,14:41:00,14:41:00,10917,17,,0,0,12.1330,1
3872597,14:42:10,14:42:10,12280,18,,0,0,12.6641,0
3872597,14:44:01,14:44:01,2821,19,,0,0,13.5427,0
3872597,14:47:00,14:47:00,2848,20,,0,0,15.0127,1
3872597,14:47:28,14:47:28,2849,21,,0,0,15.2937,0
3872597,14:48:21,14:48:21,2850,22,,0,0,15.9591,0
3872597,14:48:43,14:48:43,2851,23,,0,0,16.2358,0
3872597,14:49:38,14:49:38,2852,24,,0,0,16.9198,0
3872597,14:49:49,14:49:49,2853,25,,0,0,17.0690,0
3872597,14:50:10,14:50:10,2854,26,,0,0,17.3546,0
3872597,14:51:22,14:51:22,12270,27,,0,0,18.2685,0
3872597,14:51:41,14:51:41,2857,28,,0,0,18.5191,0
3872597,14:52:36,14:52:36,2858,29,,0,0,19.1435,0
3872597,14:53:47,14:53:47,12271,30,,0,0,19.8986,0
3872597,14:54:50,14:54:50,2859,31,,0,0,20.8519,0
3872597,14:55:43,14:55:43,12272,32,,0,0,21.5295,0
3872597,14:56:12,14:56:12,2860,33,,0,0,21.8958,0
3872597,14:56:46,14:56:46,8726,34,,0,0,22.3079,0
3872597,14:58:21,14:58:21,2862,35,,0,0,23.5230,0
3872597,15:00:00,15:00:00,2863,36,,0,0,24.5243,1
3872597,15:02:14,15:02:14,14038,37,,0,0,25.8344,0
3872597,15:02:49,15:02:49,2865,38,,0,0,26.1858,0
3872597,15:03:34,15:03:34,2867,39,,0,0,26.5191,0
3872597,15:03:54,15:03:54,14039,40,,0,0,26.7685,0
3872597,15:04:54,15:04:54,2869,41,,0,0,27.3168,0
3872597,15:06:52,15:06:52,2800,42,,0,0,28.3722,0
3872597,15:07:08,15:07:08,13672,43,,0,0,28.4817,0
3872597,15:07:25,15:07:25,10922,44,,0,0,28.6429,0
3872597,15:08:17,15:08:17,2873,45,,0,0,29.1310,0
3872597,15:09:14,15:09:14,2874,46,,0,0,29.6895,0
3872597,15:09:44,15:09:44,2875,47,,0,0,29.9662,0
3872597,15:10:38,15:10:38,2876,48,,0,0,30.4160,0
3872597,15:11:00,15:11:00,2880,49,,0,0,30.6020,1
3872597,15:11:44,15:11:44,2878,50,,0,0,31.0302,0
3872597,15:12:06,15:12:06,2879,51,,0,0,31.2302,0
3872597,15:12:27,15:12:27,8729,52,,0,0,31.5303,0
3872597,15:13:23,15:13:23,2882,53,,0,0,32.0250,0
3872597,15:14:24,15:14:24,2884,54,,0,0,32.6231,0
3872597,15:14:36,15:14:36,2885,55,,0,0,32.7653,0
3872597,15:15:10,15:15:10,2886,56,,0,0,33.0637,0
3872597,15:15:27,15:15:27,2887,57,,0,0,33.2434,0
3872597,15:16:02,15:16:02,2888,58,,0,0,33.6003,0
3872597,15:16:27,15:16:27,2889,59,,0,0,33.8443,0
3872597,15:16:50,15:16:50,2890,60,,0,0,34.0862,0
3872597,15:17:10,15:17:10,2891,61,,0,0,34.2689,0
3872597,15:17:26,15:17:26,2892,62,,0,0,34.4250,0
3872597,15:17:38,15:17:38,2893,63,,0,0,34.5728,0
3872597,15:19:00,15:19:00,14137,64,,0,0,35.2705,1
3872597,15:22:13,15:22:13,2895,65,,0,0,36.4827,0
3872597,15:23:07,15:23:07,12276,66,,0,0,36.7857,0
3872597,15:24:36,15:24:36,12277,67,,0,0,37.3615,0
3872597,15:25:12,15:25:12,14066,68,,0,0,37.5444,0
3872597,15:25:28,15:25:28,2896,69,,0,0,37.6369,0
3872597,15:26:02,15:26:02,2897,70,,0,0,37.8818,0
3872597,15:26:52,15:26:52,2899,71,,0,0,38.1570,0
3872597,15:28:22,15:28:22,2901,72,,0,0,38.7211,0
3872597,15:28:59,15:28:59,2902,73,,0,0,39.0458,0
3872597,15:30:00,15:30:00,2905,74,,0,0,39.2790,0
3872597,15:31:00,15:31:00,2906,75,,0,0,39.7090,1
3872597,15:31:55,15:31:55,2907,76,,0,0,40.2814,0
3872597,15:32:15,15:32:15,2909,77,,0,0,40.4803,0
3872597,15:33:22,15:33:22,2910,78,,0,0,41.1896,0
3872597,15:34:11,15:34:11,2911,79,,0,0,41.6809,0
3872597,15:34:37,15:34:37,2912,80,,0,0,41.9990,0
3872597,15:34:49,15:34:49,12726,81,,0,0,42.1003,0
3872597,15:35:08,15:35:08,2913,82,,0,0,42.2606,0
3872597,15:35:38,15:35:38,2914,83,,0,0,42.6505,0
3872597,15:35:58,15:35:58,2915,84,,0,0,42.8470,0
3872597,15:36:31,15:36:31,2916,85,,0,0,43.2096,0
3872597,15:37:09,15:37:09,2917,86,,0,0,43.5719,0
3872597,15:37:32,15:37:32,2918,87,,0,0,43.8240,0
3872597,15:38:14,15:38:14,10923,88,,0,0,44.2523,0
3872597,15:38:20,15:38:20,2919,89,,0,0,44.3461,0
3872597,15:40:44,15:40:44,2920,90,,0,0,45.8336,0
3872597,15:42:00,15:42:00,14091,91,,1,0,46.5822,1
3872598,15:25:00,15:25:00,2835,1,,0,1,,1
3872598,15:25:15,15:25:15,13337,2,,0,0,0.1839,0
3872598,15:25:41,15:25:41,2832,3,,0,0,0.5502,0
3872598,15:26:08,15:26:08,2833,4,,0,0,,0
3872598,15:26:12,15:26:12,2834,5,,0,0,,0
3872598,15:26:35,15:26:35,12266,6,,0,0,1.2471,0
3872598,15:27:21,15:27:21,2836,7,,0,0,1.8072,0
3872598,15:27:53,15:27:53,13653,8,,0,0,2.1951,0
3872598,15:28:48,15:28:48,8430,9,,0,0,2.8709,0
3872598,15:29:09,15:29:09,12267,10,,0,0,3.2110,0
3872598,15:31:31,15:31:31,12268,11,,0,0,4.9868,0
3872598,15:31:44,15:31:44,14056,12,,0,0,5.1482,0
3872598,15:36:28,15:36:28,2840,13,,0,0,8.7075,0
3872598,15:37:47,15:37:47,2842,14,,0,0,9.6342,0
3872598,15:39:23,15:39:23,2843,15,,0,0,10.9482,0
3872598,15:40:12,15:40:12,10398,16,,0,0,11.5978,0
3872598,15:41:00,15:41:00,10917,17,,0,0,12.1330,1
3872598,15:42:10,15:42:10,12280,18,,0,0,12.6641,0
3872598,15:44:01,15:44:01,2821,19,,0,0,13.5427,0
3872598,15:47:00,15:47:00,2848,20,,0,0,15.0127,1
3872598,15:47:28,15:47:28,2849,21,,0,0,15.2937,0
3872598,15:48:21,15:48:21,2850,22,,0,0,15.9591,0
3872598,15:48:43,15:48:43,2851,23,,0,0,16.2358,0
3872598,15:49:38,15:49:38,2852,24,,0,0,16.9198,0
3872598,15:49:49,15:49:49,2853,25,,0,0,17.0690,0
3872598,15:50:10,15:50:10,2854,26,,0,0,17.3546,0
3872598,15:51:22,15:51:22,12270,27,,0,0,18.2685,0
3872598,15:51:41,15:51:41,2857,28,,0,0,18.5191,0
3872598,15:52:36,15:52:36,2858,29,,0,0,19.1435,0
3872598,15:53:47,15:53:47,12271,30,,0,0,19.8986,0
3872598,15:54:50,15:54:50,2859,31,,0,0,20.8519,0
3872598,15:55:43,15:55:43,12272,32,,0,0,21.5295,0
3872598,15:56:12,15:56:12,2860,33,,0,0,21.8958,0
3872598,15:56:46,15:56:46,8726,34,,0,0,22.3079,0
3872598,15:58:21,15:58:21,2862,35,,0,0,23.5230,0
3872598,16:00:00,16:00:00,2863,36,,0,0,24.5243,1
3872598,16:02:14,16:02:14,14038,37,,0,0,25.8344,0
3872598,16:02:49,16:02:49,2865,38,,0,0,26.1858,0
3872598,16:03:34,16:03:34,2867,39,,0,0,26.5191,0
3872598,16:03:54,16:03:54,14039,40,,0,0,26.7685,0
3872598,16:04:54,16:04:54,2869,41,,0,0,27.3168,0
3872598,16:06:52,16:06:52,2800,42,,0,0,28.3722,0
3872598,16:07:08,16:07:08,13672,43,,0,0,28.4817,0
3872598,16:07:25,16:07:25,10922,44,,0,0,28.6429,0
3872598,16:08:17,16:08:17,2873,45,,0,0,29.1310,0
3872598,16:09:14,16:09:14,2874,46,,0,0,29.6895,0
3872598,16:09:44,16:09:44,2875,47,,0,0,29.9662,0
3872598,16:10:38,16:10:38,2876,48,,0,0,30.4160,0
3872598,16:11:00,16:11:00,2880,49,,0,0,30.6020,1
3872598,16:11:44,16:11:44,2878,50,,0,0,31.0302,0
3872598,16:12:06,16:12:06,2879,51,,0,0,31.2302,0
3872598,16:12:27,16:12:27,8729,52,,0,0,31.5303,0
3872598,16:13:23,16:13:23,2882,53,,0,0,32.0250,0
3872598,16:14:24,16:14:24,2884,54,,0,0,32.6231,0
3872598,16:14:36,16:14:36,2885,55,,0,0,32.7653,0
3872598,16:15:10,16:15:10,2886,56,,0,0,33.0637,0
3872598,16:15:27,16:15:27,2887,57,,0,0,33.2434,0
3872598,16:16:02,16:16:02,2888,58,,0,0,33.6003,0
3872598,16:16:27,16:16:27,2889,59,,0,0,33.8443,0
3872598,16:16:50,16:16:50,2890,60,,0,0,34.0862,0
3872598,16:17:10,16:17:10,2891,61,,0,0,34.2689,0
3872598,16:17:26,16:17:26,2892,62,,0,0,34.4250,0
3872598,16:17:38,16:17:38,2893,63,,0,0,34.5728,0
3872598,16:19:00,16:19:00,14137,64,,0,0,35.2705,1
3872598,16:22:13,16:22:13,2895,65,,0,0,36.4827,0
3872598,16:23:07,16:23:07,12276,66,,0,0,36.7857,0
3872598,16:24:36,16:24:36,12277,67,,0,0,37.3615,0
3872598,16:25:12,16:25:12,14066,68,,0,0,37.5444,0
3872598,16:25:28,16:25:28,2896,69,,0,0,37.6369,0
3872598,16:26:02,16:26:02,2897,70,,0,0,37.8818,0
3872598,16:26:52,16:26:52,2899,71,,0,0,38.1570,0
3872598,16:28:22,16:28:22,2901,72,,0,0,38.7211,0
3872598,16:28:59,16:28:59,2902,73,,0,0,39.0458,0
3872598,16:30:00,16:30:00,2905,74,,0,0,39.2790,0
3872598,16:31:00,16:31:00,2906,75,,0,0,39.7090,1
3872598,16:31:55,16:31:55,2907,76,,0,0,40.2814,0
3872598,16:32:15,16:32:15,2909,77,,0,0,40.4803,0
3872598,16:33:22,16:33:22,2910,78,,0,0,41.1896,0
3872598,16:34:11,16:34:11,2911,79,,0,0,41.6809,0
3872598,16:34:37,16:34:37,2912,80,,0,0,41.9990,0
3872598,16:34:49,16:34:49,12726,81,,0,0,42.1003,0
3872598,16:35:08,16:35:08,2913,82,,0,0,42.2606,0
3872598,16:35:38,16:35:38,2914,83,,0,0,42.6505,0
3872598,16:35:58,16:35:58,2915,84,,0,0,42.8470,0
3872598,16:36:31,16:36:31,2916,85,,0,0,43.2096,0
3872598,16:37:09,16:37:09,2917,86,,0,0,43.5719,0
3872598,16:37:32,16:37:32,2918,87,,0,0,43.8240,0
3872598,16:38:14,16:38:14,10923,88,,0,0,44.2523,0
3872598,16:38:20,16:38:20,2919,89,,0,0,44.3461,0
3872598,16:40:44,16:40:44,2920,90,,0,0,45.8336,0
3872598,16:42:00,16:42:00,14091,91,,1,0,46.5822,1
3872599,16:25:00,16:25:00,2835,1,,0,1,,1
3872599,16:25:15,16:25:15,13337,2,,0,0,0.1839,0
3872599,16:25:41,16:25:41,2832,3,,0,0,0.5502,0
3872599,16:26:08,16:26:08,2833,4,,0,0,,0
3872599,16:26:12,16:26:12,2834,5,,0,0,,0
3872599,16:26:35,16:26:35,12266,6,,0,0,1.2471,0
3872599,16:27:21,16:27:21,2836,7,,0,0,1.8072,0
3872599,16:27:53,16:27:53,13653,8,,0,0,2.1951,0
3872599,16:28:48,16:28:48,8430,9,,0,0,2.8709,0
3872599,16:29:09,16:29:09,12267,10,,0,0,3.2110,0
3872599,16:31:31,16:31:31,12268,11,,0,0,4.9868,0
3872599,16:31:44,16:31:44,14056,12,,0,0,5.1482,0
3872599,16:36:28,16:36:28,2840,13,,0,0,8.7075,0
3872599,16:37:47,16:37:47,2842,14,,0,0,9.6342,0
3872599,16:39:23,16:39:23,2843,15,,0,0,10.9482,0
3872599,16:40:12,16:40:12,10398,16,,0,0,11.5978,0
3872599,16:41:00,16:41:00,10917,17,,0,0,12.1330,1
3872599,16:42:10,16:42:10,12280,18,,0,0,12.6641,0
3872599,16:44:01,16:44:01,2821,19,,0,0,13.5427,0
3872599,16:47:00,16:47:00,2848,20,,0,0,15.0127,1
3872599,16:47:28,16:47:28,2849,21,,0,0,15.2937,0
3872599,16:48:21,16:48:21,2850,22,,0,0,15.9591,0
3872599,16:48:43,16:48:43,2851,23,,0,0,16.2358,0
3872599,16:49:38,16:49:38,2852,24,,0,0,16.9198,0
3872599,16:49:49,16:49:49,2853,25,,0,0,17.0690,0
3872599,16:50:10,16:50:10,2854,26,,0,0,17.3546,0
3872599,16:51:22,16:51:22,12270,27,,0,0,18.2685,0
3872599,16:51:41,16:51:41,2857,28,,0,0,18.5191,0
3872599,16:52:36,16:52:36,2858,29,,0,0,19.1435,0
3872599,16:53:47,16:53:47,12271,30,,0,0,19.8986,0
3872599,16:54:50,16:54:50,2859,31,,0,0,20.8519,0
3872599,16:55:43,16:55:43,12272,32,,0,0,21.5295,0
3872599,16:56:12,16:56:12,2860,33,,0,0,21.8958,0
3872599,16:56:46,16:56:46,8726,34,,0,0,22.3079,0
3872599,16:58:21,16:58:21,2862,35,,0,0,23.5230,0
3872599,17:00:00,17:00:00,2863,36,,0,0,24.5243,1
3872599,17:02:14,17:02:14,14038,37,,0,0,25.8344,0
3872599,17:02:49,17:02:49,2865,38,,0,0,26.1858,0
3872599,17:03:34,17:03:34,2867,39,,0,0,26.5191,0
3872599,17:03:54,17:03:54,14039,40,,0,0,26.7685,0
3872599,17:04:54,17:04:54,2869,41,,0,0,27.3168,0
3872599,17:06:52,17:06:52,2800,42,,0,0,28.3722,0
3872599,17:07:08,17:07:08,13672,43,,0,0,28.4817,0
3872599,17:07:25,17:07:25,10922,44,,0,0,28.6429,0
3872599,17:08:17,17:08:17,2873,45,,0,0,29.1310,0
3872599,17:09:14,17:09:14,2874,46,,0,0,29.6895,0
3872599,17:09:44,17:09:44,2875,47,,0,0,29.9662,0
3872599,17:10:38,17:10:38,2876,48,,0,0,30.4160,0
3872599,17:11:00,17:11:00,2880,49,,0,0,30.6020,1
3872599,17:11:44,17:11:44,2878,50,,0,0,31.0302,0
3872599,17:12:06,17:12:06,2879,51,,0,0,31.2302,0
3872599,17:12:27,17:12:27,8729,52,,0,0,31.5303,0
3872599,17:13:23,17:13:23,2882,53,,0,0,32.0250,0
3872599,17:14:24,17:14:24,2884,54,,0,0,32.6231,0
3872599,17:14:36,17:14:36,2885,55,,0,0,32.7653,0
3872599,17:15:10,17:15:10,2886,56,,0,0,33.0637,0
3872599,17:15:27,17:15:27,2887,57,,0,0,33.2434,0
3872599,17:16:02,17:16:02,2888,58,,0,0,33.6003,0
3872599,17:16:27,17:16:27,2889,59,,0,0,33.8443,0
3872599,17:16:50,17:16:50,2890,60,,0,0,34.0862,0
3872599,17:17:10,17:17:10,2891,61,,0,0,34.2689,0
3872599,17:17:26,17:17:26,2892,62,,0,0,34.4250,0
3872599,17:17:38,17:17:38,2893,63,,0,0,34.5728,0
3872599,17:19:00,17:19:00,14137,64,,0,0,35.2705,1
3872599,17:22:13,17:22:13,2895,65,,0,0,36.4827,0
3872599,17:23:07,17:23:07,12276,66,,0,0,36.7857,0
3872599,17:24:36,17:24:36,12277,67,,0,0,37.3615,0
3872599,17:25:12,17:25:12,14066,68,,0,0,37.5444,0
3872599,17:25:28,17:25:28,2896,69,,0,0,37.6369,0
3872599,17:26:02,17:26:02,2897,70,,0,0,37.8818,0
3872599,17:26:52,17:26:52,2899,71,,0,0,38.1570,0
3872599,17:28:22,17:28:22,2901,72,,0,0,38.7211,0
3872599,17:28:59,17:28:59,2902,73,,0,0,39.0458,0
3872599,17:30:00,17:30:00,2905,74,,0,0,39.2790,0
3872599,17:31:00,17:31:00,2906,75,,0,0,39.7090,1
3872599,17:31:55,17:31:55,2907,76,,0,0,40.2814,0
3872599,17:32:15,17:32:15,2909,77,,0,0,40.4803,0
3872599,17:33:22,17:33:22,2910,78,,0,0,41.1896,0
3872599,17:34:11,17:34:11,2911,79,,0,0,41.6809,0
3872599,17:34:37,17:34:37,2912,80,,0,0,41.9990,0
3872599,17:34:49,17:34:49,12726,81,,0,0,42.1003,0
3872599,17:35:08,17:35:08,2913,82,,0,0,42.2606,0
3872599,17:35:38,17:35:38,2914,83,,0,0,42.6505,0
3872599,17:35:58,17:35:58,2915,84,,0,0,42.8470,0
3872599,17:36:31,17:36:31,2916,85,,0,0,43.2096,0
3872599,17:37:09,17:37:09,2917,86,,0,0,43.5719,0
3872599,17:37:32,17:37:32,2918,87,,0,0,43.8240,0
3872599,17:38:14,17:38:14,10923,88,,0,0,44.2523,0
3872599,17:38:20,17:38:20,2919,89,,0,0,44.3461,0
3872599,17:40:44,17:40:44,2920,90,,0,0,45.8336,0
3872599,17:42:00,17:42:00,14091,91,,1,0,46.5822,1
3872600,17:25:00,17:25:00,2835,1,,0,1,,1
3872600,17:25:15,17:25:15,13337,2,,0,0,0.1839,0
3872600,17:25:41,17:25:41,2832,3,,0,0,0.5502,0
3872600,17:26:08,17:26:08,2833,4,,0,0,,0
3872600,17:26:12,17:26:12,2834,5,,0,0,,0
3872600,17:26:35,17:26:35,12266,6,,0,0,1.2471,0
3872600,17:27:21,17:27:21,2836,7,,0,0,1.8072,0
3872600,17:27:53,17:27:53,13653,8,,0,0,2.1951,0
3872600,17:28:48,17:28:48,8430,9,,0,0,2.8709,0
3872600,17:29:09,17:29:09,12267,10,,0,0,3.2110,0
3872600,17:31:31,17:31:31,12268,11,,0,0,4.9868,0
3872600,17:31:44,17:31:44,14056,12,,0,0,5.1482,0
3872600,17:36:28,17:36:28,2840,13,,0,0,8.7075,0
3872600,17:37:47,17:37:47,2842,14,,0,0,9.6342,0
3872600,17:39:23,17:39:23,2843,15,,0,0,10.9482,0
3872600,17:40:12,17:40:12,10398,16,,0,0,11.5978,0
3872600,17:41:00,17:41:00,10917,17,,0,0,12.1330,1
3872600,17:42:10,17:42:10,12280,18,,0,0,12.6641,0
3872600,17:44:01,17:44:01,2821,19,,0,0,13.5427,0
3872600,17:47:00,17:47:00,2848,20,,0,0,15.0127,1
3872600,17:47:28,17:47:28,2849,21,,0,0,15.2937,0
3872600,17:48:21,17:48:21,2850,22,,0,0,15.9591,0
3872600,17:48:43,17:48:43,2851,23,,0,0,16.2358,0
3872600,17:49:38,17:49:38,2852,24,,0,0,16.9198,0
3872600,17:49:49,17:49:49,2853,25,,0,0,17.0690,0
3872600,17:50:10,17:50:10,2854,26,,0,0,17.3546,0
3872600,17:51:22,17:51:22,12270,27,,0,0,18.2685,0
3872600,17:51:41,17:51:41,2857,28,,0,0,18.5191,0
3872600,17:52:36,17:52:36,2858,29,,0,0,19.1435,0
3872600,17:53:47,17:53:47,12271,30,,0,0,19.8986,0
3872600,17:54:50,17:54:50,2859,31,,0,0,20.8519,0
3872600,17:55:43,17:55:43,12272,32,,0,0,21.5295,0
3872600,17:56:12,17:56:12,2860,33,,0,0,21.8958,0
3872600,17:56:46,17:56:46,8726,34,,0,0,22.3079,0
3872600,17:58:21,17:58:21,2862,35,,0,0,23.5230,0
3872600,18:00:00,18:00:00,2863,36,,0,0,24.5243,1
3872600,18:02:14,18:02:14,14038,37,,0,0,25.8344,0
3872600,18:02:49,18:02:49,2865,38,,0,0,26.1858,0
3872600,18:03:34,18:03:34,2867,39,,0,0,26.5191,0
3872600,18:03:54,18:03:54,14039,40,,0,0,26.7685,0
3872600,18:04:54,18:04:54,2869,41,,0,0,27.3168,0
3872600,18:06:52,18:06:52,2800,42,,0,0,28.3722,0
3872600,18:07:08,18:07:08,13672,43,,0,0,28.4817,0
3872600,18:07:25,18:07:25,10922,44,,0,0,28.6429,0
3872600,18:08:17,18:08:17,2873,45,,0,0,29.1310,0
3872600,18:09:14,18:09:14,2874,46,,0,0,29.6895,0
3872600,18:09:44,18:09:44,2875,47,,0,0,29.9662,0
3872600,18:10:38,18:10:38,2876,48,,0,0,30.4160,0
3872600,18:11:00,18:11:00,2880,49,,0,0,30.6020,1
3872600,18:11:44,18:11:44,2878,50,,0,0,31.0302,0
3872600,18:12:06,18:12:06,2879,51,,0,0,31.2302,0
3872600,18:12:27,18:12:27,8729,52,,0,0,31.5303,0
3872600,18:13:23,18:13:23,2882,53,,0,0,32.0250,0
3872600,18:14:24,18:14:24,2884,54,,0,0,32.6231,0
3872600,18:14:36,18:14:36,2885,55,,0,0,32.7653,0
3872600,18:15:10,18:15:10,2886,56,,0,0,33.0637,0
3872600,18:15:27,18:15:27,2887,57,,0,0,33.2434,0
3872600,18:16:02,18:16:02,2888,58,,0,0,33.6003,0
3872600,18:16:27,18:16:27,2889,59,,0,0,33.8443,0
3872600,18:16:50,18:16:50,2890,60,,0,0,34.0862,0
3872600,18:17:10,18:17:10,2891,61,,0,0,34.2689,0
3872600,18:17:26,18:17:26,2892,62,,0,0,34.4250,0
3872600,18:17:38,18:17:38,2893,63,,0,0,34.5728,0
3872600,18:19:00,18:19:00,14137,64,,0,0,35.2705,1
3872600,18:22:13,18:22:13,2895,65,,0,0,36.4827,0
3872600,18:23:07,18:23:07,12276,66,,0,0,36.7857,0
3872600,18:24:36,18:24:36,12277,67,,0,0,37.3615,0
3872600,18:25:12,18:25:12,14066,68,,0,0,37.5444,0
3872600,18:25:28,18:25:28,2896,69,,0,0,37.6369,0
3872600,18:26:02,18:26:02,2897,70,,0,0,37.8818,0
3872600,18:26:52,18:26:52,2899,71,,0,0,38.1570,0
3872600,18:28:22,18:28:22,2901,72,,0,0,38.7211,0
3872600,18:28:59,18:28:59,2902,73,,0,0,39.0458,0
3872600,18:30:00,18:30:00,2905,74,,0,0,39.2790,0
3872600,18:31:00,18:31:00,2906,75,,0,0,39.7090,1
3872600,18:31:55,18:31:55,2907,76,,0,0,40.2814,0
3872600,18:32:15,18:32:15,2909,77,,0,0,40.4803,0
3872600,18:33:22,18:33:22,2910,78,,0,0,41.1896,0
3872600,18:34:11,18:34:11,2911,79,,0,0,41.6809,0
3872600,18:34:37,18:34:37,2912,80,,0,0,41.9990,0
3872600,18:34:49,18:34:49,12726,81,,0,0,42.1003,0
3872600,18:35:08,18:35:08,2913,82,,0,0,42.2606,0
3872600,18:35:38,18:35:38,2914,83,,0,0,42.6505,0
3872600,18:35:58,18:35:58,2915,84,,0,0,42.8470,0
3872600,18:36:31,18:36:31,2916,85,,0,0,43.2096,0
3872600,18:37:09,18:37:09,2917,86,,0,0,43.5719,0
3872600,18:37:32,18:37:32,2918,87,,0,0,43.8240,0
3872600,18:38:14,18:38:14,10923,88,,0,0,44.2523,0
3872600,18:38:20,18:38:20,2919,89,,0,0,44.3461,0
3872600,18:40:44,18:40:44,2920,90,,0,0,45.8336,0
3872600,18:42:00,18:42:00,14091,91,,1,0,46.5822,1
3872601,18:20:00,18:20:00,2835,1,,0,1,,1
3872601,18:20:15,18:20:15,13337,2,,0,0,0.1839,0
3872601,18:20:41,18:20:41,2832,3,,0,0,0.5502,0
3872601,18:21:08,18:21:08,2833,4,,0,0,,0
3872601,18:21:12,18:21:12,2834,5,,0,0,,0
3872601,18:21:35,18:21:35,12266,6,,0,0,1.2471,0
3872601,18:22:21,18:22:21,2836,7,,0,0,1.8072,0
3872601,18:22:53,18:22:53,13653,8,,0,0,2.1951,0
3872601,18:23:48,18:23:48,8430,9,,0,0,2.8709,0
3872601,18:24:09,18:24:09,12267,10,,0,0,3.2110,0
3872601,18:26:31,18:26:31,12268,11,,0,0,4.9868,0
3872601,18:26:44,18:26:44,14056,12,,0,0,5.1482,0
3872601,18:31:28,18:31:28,2840,13,,0,0,8.7075,0
3872601,18:32:47,18:32:47,2842,14,,0,0,9.6342,0
3872601,18:34:23,18:34:23,2843,15,,0,0,10.9482,0
3872601,18:35:12,18:35:12,10398,16,,0,0,11.5978,0
3872601,18:36:00,18:36:00,10917,17,,0,0,12.1330,1
3872601,18:37:10,18:37:10,12280,18,,0,0,12.6641,0
3872601,18:39:01,18:39:01,2821,19,,0,0,13.5427,0
3872601,18:42:00,18:42:00,2848,20,,0,0,15.0127,1
3872601,18:42:28,18:42:28,2849,21,,0,0,15.2937,0
3872601,18:43:21,18:43:21,2850,22,,0,0,15.9591,0
3872601,18:43:43,18:43:43,2851,23,,0,0,16.2358,0
3872601,18:44:38,18:44:38,2852,24,,0,0,16.9198,0
3872601,18:44:49,18:44:49,2853,25,,0,0,17.0690,0
3872601,18:45:10,18:45:10,2854,26,,0,0,17.3546,0
3872601,18:46:22,18:46:22,12270,27,,0,0,18.2685,0
3872601,18:46:41,18:46:41,2857,28,,0,0,18.5191,0
3872601,18:47:36,18:47:36,2858,29,,0,0,19.1435,0
3872601,18:48:47,18:48:47,12271,30,,0,0,19.8986,0
3872601,18:49:50,18:49:50,2859,31,,0,0,20.8519,0
3872601,18:50:43,18:50:43,12272,32,,0,0,21.5295,0
3872601,18:51:12,18:51:12,2860,33,,0,0,21.8958,0
3872601,18:51:46,18:51:46,8726,34,,0,0,22.3079,0
3872601,18:53:21,18:53:21,2862,35,,0,0,23.5230,0
3872601,18:55:00,18:55:00,2863,36,,0,0,24.5243,1
3872601,18:57:14,18:57:14,14038,37,,0,0,25.8344,0
3872601,18:57:49,18:57:49,2865,38,,0,0,26.1858,0
3872601,18:58:34,18:58:34,2867,39,,0,0,26.5191,0
3872601,18:58:54,18:58:54,14039,40,,0,0,26.7685,0
3872601,18:59:54,18:59:54,2869,41,,0,0,27.3168,0
3872601,19:01:52,19:01:52,2800,42,,0,0,28.3722,0
3872601,19:02:08,19:02:08,13672,43,,0,0,28.4817,0
3872601,19:02:25,19:02:25,10922,44,,0,0,28.6429,0
3872601,19:03:17,19:03:17,2873,45,,0,0,29.1310,0
3872601,19:04:14,19:04:14,2874,46,,0,0,29.6895,0
3872601,19:04:44,19:04:44,2875,47,,0,0,29.9662,0
3872601,19:05:38,19:05:38,2876,48,,0,0,30.4160,0
3872601,19:06:00,19:06:00,2880,49,,0,0,30.6020,1
3872601,19:06:44,19:06:44,2878,50,,0,0,31.0302,0
3872601,19:07:06,19:07:06,2879,51,,0,0,31.2302,0
3872601,19:07:27,19:07:27,8729,52,,0,0,31.5303,0
3872601,19:08:23,19:08:23,2882,53,,0,0,32.0250,0
3872601,19:09:24,19:09:24,2884,54,,0,0,32.6231,0
3872601,19:09:36,19:09:36,2885,55,,0,0,32.7653,0
3872601,19:10:10,19:10:10,2886,56,,0,0,33.0637,0
3872601,19:10:27,19:10:27,2887,57,,0,0,33.2434,0
3872601,19:11:02,19:11:02,2888,58,,0,0,33.6003,0
3872601,19:11:27,19:11:27,2889,59,,0,0,33.8443,0
3872601,19:11:50,19:11:50,2890,60,,0,0,34.0862,0
3872601,19:12:10,19:12:10,2891,61,,0,0,34.2689,0
3872601,19:12:26,19:12:26,2892,62,,0,0,34.4250,0
3872601,19:12:38,19:12:38,2893,63,,0,0,34.5728,0
3872601,19:14:00,19:14:00,14137,64,,0,0,35.2705,1
3872601,19:17:13,19:17:13,2895,65,,0,0,36.4827,0
3872601,19:18:07,19:18:07,12276,66,,0,0,36.7857,0
3872601,19:19:36,19:19:36,12277,67,,0,0,37.3615,0
3872601,19:20:12,19:20:12,14066,68,,0,0,37.5444,0
3872601,19:20:28,19:20:28,2896,69,,0,0,37.6369,0
3872601,19:21:02,19:21:02,2897,70,,0,0,37.8818,0
3872601,19:21:52,19:21:52,2899,71,,0,0,38.1570,0
3872601,19:23:22,19:23:22,2901,72,,0,0,38.7211,0
3872601,19:23:59,19:23:59,2902,73,,0,0,39.0458,0
3872601,19:25:00,19:25:00,2905,74,,0,0,39.2790,0
3872601,19:26:00,19:26:00,2906,75,,0,0,39.7090,1
3872601,19:26:55,19:26:55,2907,76,,0,0,40.2814,0
3872601,19:27:15,19:27:15,2909,77,,0,0,40.4803,0
3872601,19:28:22,19:28:22,2910,78,,0,0,41.1896,0
3872601,19:29:11,19:29:11,2911,79,,0,0,41.6809,0
3872601,19:29:37,19:29:37,2912,80,,0,0,41.9990,0
3872601,19:29:49,19:29:49,12726,81,,0,0,42.1003,0
3872601,19:30:08,19:30:08,2913,82,,0,0,42.2606,0
3872601,19:30:38,19:30:38,2914,83,,0,0,42.6505,0
3872601,19:30:58,19:30:58,2915,84,,0,0,42.8470,0
3872601,19:31:31,19:31:31,2916,85,,0,0,43.2096,0
3872601,19:32:09,19:32:09,2917,86,,0,0,43.5719,0
3872601,19:32:32,19:32:32,2918,87,,0,0,43.8240,0
3872601,19:33:14,19:33:14,10923,88,,0,0,44.2523,0
3872601,19:33:20,19:33:20,2919,89,,0,0,44.3461,0
3872601,19:35:44,19:35:44,2920,90,,0,0,45.8336,0
3872601,19:37:00,19:37:00,14091,91,,1,0,46.5822,1
3872602,19:25:00,19:25:00,2835,1,,0,1,,1
3872602,19:25:14,19:25:14,13337,2,,0,0,0.1839,0
3872602,19:25:38,19:25:38,2832,3,,0,0,0.5502,0
3872602,19:26:03,19:26:03,2833,4,,0,0,,0
3872602,19:26:07,19:26:07,2834,5,,0,0,,0
3872602,19:26:28,19:26:28,12266,6,,0,0,1.2471,0
3872602,19:27:11,19:27:11,2836,7,,0,0,1.8072,0
3872602,19:27:41,19:27:41,13653,8,,0,0,2.1951,0
3872602,19:28:32,19:28:32,8430,9,,0,0,2.8709,0
3872602,19:28:52,19:28:52,12267,10,,0,0,3.2110,0
3872602,19:31:05,19:31:05,12268,11,,0,0,4.9868,0
3872602,19:31:17,19:31:17,14056,12,,0,0,5.1482,0
3872602,19:35:43,19:35:43,2840,13,,0,0,8.7075,0
3872602,19:36:57,19:36:57,2842,14,,0,0,9.6342,0
3872602,19:38:27,19:38:27,2843,15,,0,0,10.9482,0
3872602,19:39:13,19:39:13,10398,16,,0,0,11.5978,0
3872602,19:40:00,19:40:00,10917,17,,0,0,12.1330,1
3872602,19:41:10,19:41:10,12280,18,,0,0,12.6641,0
3872602,19:43:01,19:43:01,2821,19,,0,0,13.5427,0
3872602,19:46:00,19:46:00,2848,20,,0,0,15.0127,1
3872602,19:46:28,19:46:28,2849,21,,0,0,15.2937,0
3872602,19:47:21,19:47:21,2850,22,,0,0,15.9591,0
3872602,19:47:43,19:47:43,2851,23,,0,0,16.2358,0
3872602,19:48:38,19:48:38,2852,24,,0,0,16.9198,0
3872602,19:48:49,19:48:49,2853,25,,0,0,17.0690,0
3872602,19:49:10,19:49:10,2854,26,,0,0,17.3546,0
3872602,19:50:22,19:50:22,12270,27,,0,0,18.2685,0
3872602,19:50:41,19:50:41,2857,28,,0,0,18.5191,0
3872602,19:51:36,19:51:36,2858,29,,0,0,19.1435,0
3872602,19:52:47,19:52:47,12271,30,,0,0,19.8986,0
3872602,19:53:50,19:53:50,2859,31,,0,0,20.8519,0
3872602,19:54:43,19:54:43,12272,32,,0,0,21.5295,0
3872602,19:55:12,19:55:12,2860,33,,0,0,21.8958,0
3872602,19:55:46,19:55:46,8726,34,,0,0,22.3079,0
3872602,19:57:21,19:57:21,2862,35,,0,0,23.5230,0
3872602,19:59:00,19:59:00,2863,36,,0,0,24.5243,1
3872602,20:00:50,20:00:50,14038,37,,0,0,25.8344,0
3872602,20:01:18,20:01:18,2865,38,,0,0,26.1858,0
3872602,20:01:55,20:01:55,2867,39,,0,0,26.5191,0
3872602,20:02:11,20:02:11,14039,40,,0,0,26.7685,0
3872602,20:03:00,20:03:00,2869,41,,0,0,27.3168,0
3872602,20:04:36,20:04:36,2800,42,,0,0,28.3722,0
3872602,20:04:49,20:04:49,13672,43,,0,0,28.4817,0
3872602,20:05:02,20:05:02,10922,44,,0,0,28.6429,0
3872602,20:05:45,20:05:45,2873,45,,0,0,29.1310,0
3872602,20:06:31,20:06:31,2874,46,,0,0,29.6895,0
3872602,20:06:56,20:06:56,2875,47,,0,0,29.9662,0
3872602,20:07:40,20:07:40,2876,48,,0,0,30.4160,0
3872602,20:08:00,20:08:00,2880,49,,0,0,30.6020,1
3872602,20:08:44,20:08:44,2878,50,,0,0,31.0302,0
3872602,20:09:06,20:09:06,2879,51,,0,0,31.2302,0
3872602,20:09:27,20:09:27,8729,52,,0,0,31.5303,0
3872602,20:10:23,20:10:23,2882,53,,0,0,32.0250,0
3872602,20:11:24,20:11:24,2884,54,,0,0,32.6231,0
3872602,20:11:36,20:11:36,2885,55,,0,0,32.7653,0
3872602,20:12:10,20:12:10,2886,56,,0,0,33.0637,0
3872602,20:12:27,20:12:27,2887,57,,0,0,33.2434,0
3872602,20:13:02,20:13:02,2888,58,,0,0,33.6003,0
3872602,20:13:27,20:13:27,2889,59,,0,0,33.8443,0
3872602,20:13:50,20:13:50,2890,60,,0,0,34.0862,0
3872602,20:14:10,20:14:10,2891,61,,0,0,34.2689,0
3872602,20:14:26,20:14:26,2892,62,,0,0,34.4250,0
3872602,20:14:38,20:14:38,2893,63,,0,0,34.5728,0
3872602,20:16:00,20:16:00,14137,64,,0,0,35.2705,1
3872602,20:17:52,20:17:52,2895,65,,0,0,36.4827,0
3872602,20:18:23,20:18:23,12276,66,,0,0,36.7857,0
3872602,20:19:15,20:19:15,12277,67,,0,0,37.3615,0
3872602,20:19:36,20:19:36,14066,68,,0,0,37.5444,0
3872602,20:19:45,20:19:45,2896,69,,0,0,37.6369,0
3872602,20:20:04,20:20:04,2897,70,,0,0,37.8818,0
3872602,20:20:33,20:20:33,2899,71,,0,0,38.1570,0
3872602,20:21:25,20:21:25,2901,72,,0,0,38.7211,0
3872602,20:21:47,20:21:47,2902,73,,0,0,39.0458,0
3872602,20:22:23,20:22:23,2905,74,,0,0,39.2790,0
3872602,20:23:00,20:23:00,2906,75,,0,0,39.7090,1
3872602,20:23:55,20:23:55,2907,76,,0,0,40.2814,0
3872602,20:24:15,20:24:15,2909,77,,0,0,40.4803,0
3872602,20:25:22,20:25:22,2910,78,,0,0,41.1896,0
3872602,20:26:11,20:26:11,2911,79,,0,0,41.6809,0
3872602,20:26:37,20:26:37,2912,80,,0,0,41.9990,0
3872602,20:26:49,20:26:49,12726,81,,0,0,42.1003,0
3872602,20:27:08,20:27:08,2913,82,,0,0,42.2606,0
3872602,20:27:38,20:27:38,2914,83,,0,0,42.6505,0
3872602,20:27:58,20:27:58,2915,84,,0,0,42.8470,0
3872602,20:28:31,20:28:31,2916,85,,0,0,43.2096,0
3872602,20:29:09,20:29:09,2917,86,,0,0,43.5719,0
3872602,20:29:32,20:29:32,2918,87,,0,0,43.8240,0
3872602,20:30:14,20:30:14,10923,88,,0,0,44.2523,0
3872602,20:30:20,20:30:20,2919,89,,0,0,44.3461,0
3872602,20:32:44,20:32:44,2920,90,,0,0,45.8336,0
3872602,20:34:00,20:34:00,14091,91,,1,0,46.5822,1
3872603,20:30:00,20:30:00,2835,1,,0,1,,1
3872603,20:30:14,20:30:14,13337,2,,0,0,0.1839,0
3872603,20:30:38,20:30:38,2832,3,,0,0,0.5502,0
3872603,20:31:03,20:31:03,2833,4,,0,0,,0
3872603,20:31:07,20:31:07,2834,5,,0,0,,0
3872603,20:31:28,20:31:28,12266,6,,0,0,1.2471,0
3872603,20:32:11,20:32:11,2836,7,,0,0,1.8072,0
3872603,20:32:41,20:32:41,13653,8,,0,0,2.1951,0
3872603,20:33:32,20:33:32,8430,9,,0,0,2.8709,0
3872603,20:33:52,20:33:52,12267,10,,0,0,3.2110,0
3872603,20:36:05,20:36:05,12268,11,,0,0,4.9868,0
3872603,20:36:17,20:36:17,14056,12,,0,0,5.1482,0
3872603,20:40:43,20:40:43,2840,13,,0,0,8.7075,0
3872603,20:41:57,20:41:57,2842,14,,0,0,9.6342,0
3872603,20:43:27,20:43:27,2843,15,,0,0,10.9482,0
3872603,20:44:13,20:44:13,10398,16,,0,0,11.5978,0
3872603,20:45:00,20:45:00,10917,17,,0,0,12.1330,1
3872603,20:46:10,20:46:10,12280,18,,0,0,12.6641,0
3872603,20:48:01,20:48:01,2821,19,,0,0,13.5427,0
3872603,20:51:00,20:51:00,2848,20,,0,0,15.0127,1
3872603,20:51:28,20:51:28,2849,21,,0,0,15.2937,0
3872603,20:52:21,20:52:21,2850,22,,0,0,15.9591,0
3872603,20:52:43,20:52:43,2851,23,,0,0,16.2358,0
3872603,20:53:38,20:53:38,2852,24,,0,0,16.9198,0
3872603,20:53:49,20:53:49,2853,25,,0,0,17.0690,0
3872603,20:54:10,20:54:10,2854,26,,0,0,17.3546,0
3872603,20:55:22,20:55:22,12270,27,,0,0,18.2685,0
3872603,20:55:41,20:55:41,2857,28,,0,0,18.5191,0
3872603,20:56:36,20:56:36,2858,29,,0,0,19.1435,0
3872603,20:57:47,20:57:47,12271,30,,0,0,19.8986,0
3872603,20:58:50,20:58:50,2859,31,,0,0,20.8519,0
3872603,20:59:43,20:59:43,12272,32,,0,0,21.5295,0
3872603,21:00:12,21:00:12,2860,33,,0,0,21.8958,0
3872603,21:00:46,21:00:46,8726,34,,0,0,22.3079,0
3872603,21:02:21,21:02:21,2862,35,,0,0,23.5230,0
3872603,21:04:00,21:04:00,2863,36,,0,0,24.5243,1
3872603,21:05:50,21:05:50,14038,37,,0,0,25.8344,0
3872603,21:06:18,21:06:18,2865,38,,0,0,26.1858,0
3872603,21:06:55,21:06:55,2867,39,,0,0,26.5191,0
3872603,21:07:11,21:07:11,14039,40,,0,0,26.7685,0
3872603,21:08:00,21:08:00,2869,41,,0,0,27.3168,0
3872603,21:09:36,21:09:36,2800,42,,0,0,28.3722,0
3872603,21:09:49,21:09:49,13672,43,,0,0,28.4817,0
3872603,21:10:02,21:10:02,10922,44,,0,0,28.6429,0
3872603,21:10:45,21:10:45,2873,45,,0,0,29.1310,0
3872603,21:11:31,21:11:31,2874,46,,0,0,29.6895,0
3872603,21:11:56,21:11:56,2875,47,,0,0,29.9662,0
3872603,21:12:40,21:12:40,2876,48,,0,0,30.4160,0
3872603,21:13:00,21:13:00,2880,49,,0,0,30.6020,1
3872603,21:13:44,21:13:44,2878,50,,0,0,31.0302,0
3872603,21:14:06,21:14:06,2879,51,,0,0,31.2302,0
3872603,21:14:27,21:14:27,8729,52,,0,0,31.5303,0
3872603,21:15:23,21:15:23,2882,53,,0,0,32.0250,0
3872603,21:16:24,21:16:24,2884,54,,0,0,32.6231,0
3872603,21:16:36,21:16:36,2885,55,,0,0,32.7653,0
3872603,21:17:10,21:17:10,2886,56,,0,0,33.0637,0
3872603,21:17:27,21:17:27,2887,57,,0,0,33.2434,0
3872603,21:18:02,21:18:02,2888,58,,0,0,33.6003,0
3872603,21:18:27,21:18:27,2889,59,,0,0,33.8443,0
3872603,21:18:50,21:18:50,2890,60,,0,0,34.0862,0
3872603,21:19:10,21:19:10,2891,61,,0,0,34.2689,0
3872603,21:19:26,21:19:26,2892,62,,0,0,34.4250,0
3872603,21:19:38,21:19:38,2893,63,,0,0,34.5728,0
3872603,21:21:00,21:21:00,14137,64,,0,0,35.2705,1
3872603,21:22:52,21:22:52,2895,65,,0,0,36.4827,0
3872603,21:23:23,21:23:23,12276,66,,0,0,36.7857,0
3872603,21:24:15,21:24:15,12277,67,,0,0,37.3615,0
3872603,21:24:36,21:24:36,14066,68,,0,0,37.5444,0
3872603,21:24:45,21:24:45,2896,69,,0,0,37.6369,0
3872603,21:25:04,21:25:04,2897,70,,0,0,37.8818,0
3872603,21:25:33,21:25:33,2899,71,,0,0,38.1570,0
3872603,21:26:25,21:26:25,2901,72,,0,0,38.7211,0
3872603,21:26:47,21:26:47,2902,73,,0,0,39.0458,0
3872603,21:27:23,21:27:23,2905,74,,0,0,39.2790,0
3872603,21:28:00,21:28:00,2906,75,,0,0,39.7090,1
3872603,21:28:55,21:28:55,2907,76,,0,0,40.2814,0
3872603,21:29:15,21:29:15,2909,77,,0,0,40.4803,0
3872603,21:30:22,21:30:22,2910,78,,0,0,41.1896,0
3872603,21:31:11,21:31:11,2911,79,,0,0,41.6809,0
3872603,21:31:37,21:31:37,2912,80,,0,0,41.9990,0
3872603,21:31:49,21:31:49,12726,81,,0,0,42.1003,0
3872603,21:32:08,21:32:08,2913,82,,0,0,42.2606,0
3872603,21:32:38,21:32:38,2914,83,,0,0,42.6505,0
3872603,21:32:58,21:32:58,2915,84,,0,0,42.8470,0
3872603,21:33:31,21:33:31,2916,85,,0,0,43.2096,0
3872603,21:34:09,21:34:09,2917,86,,0,0,43.5719,0
3872603,21:34:32,21:34:32,2918,87,,0,0,43.8240,0
3872603,21:35:14,21:35:14,10923,88,,0,0,44.2523,0
3872603,21:35:20,21:35:20,2919,89,,0,0,44.3461,0
3872603,21:37:44,21:37:44,2920,90,,0,0,45.8336,0
3872603,21:39:00,21:39:00,14091,91,,1,0,46.5822,1
3872604,21:30:00,21:30:00,2835,1,,0,1,,1
3872604,21:30:14,21:30:14,13337,2,,0,0,0.1839,0
3872604,21:30:38,21:30:38,2832,3,,0,0,0.5502,0
3872604,21:31:03,21:31:03,2833,4,,0,0,,0
3872604,21:31:07,21:31:07,2834,5,,0,0,,0
3872604,21:31:28,21:31:28,12266,6,,0,0,1.2471,0
3872604,21:32:11,21:32:11,2836,7,,0,0,1.8072,0
3872604,21:32:41,21:32:41,13653,8,,0,0,2.1951,0
3872604,21:33:32,21:33:32,8430,9,,0,0,2.8709,0
3872604,21:33:52,21:33:52,12267,10,,0,0,3.2110,0
3872604,21:36:05,21:36:05,12268,11,,0,0,4.9868,0
3872604,21:36:17,21:36:17,14056,12,,0,0,5.1482,0
3872604,21:40:43,21:40:43,2840,13,,0,0,8.7075,0
3872604,21:41:57,21:41:57,2842,14,,0,0,9.6342,0
3872604,21:43:27,21:43:27,2843,15,,0,0,10.9482,0
3872604,21:44:13,21:44:13,10398,16,,0,0,11.5978,0
3872604,21:45:00,21:45:00,10917,17,,0,0,12.1330,1
3872604,21:46:10,21:46:10,12280,18,,0,0,12.6641,0
3872604,21:48:01,21:48:01,2821,19,,0,0,13.5427,0
3872604,21:51:00,21:51:00,2848,20,,0,0,15.0127,1
3872604,21:51:28,21:51:28,2849,21,,0,0,15.2937,0
3872604,21:52:21,21:52:21,2850,22,,0,0,15.9591,0
3872604,21:52:43,21:52:43,2851,23,,0,0,16.2358,0
3872604,21:53:38,21:53:38,2852,24,,0,0,16.9198,0
3872604,21:53:49,21:53:49,2853,25,,0,0,17.0690,0
3872604,21:54:10,21:54:10,2854,26,,0,0,17.3546,0
3872604,21:55:22,21:55:22,12270,27,,0,0,18.2685,0
3872604,21:55:41,21:55:41,2857,28,,0,0,18.5191,0
3872604,21:56:36,21:56:36,2858,29,,0,0,19.1435,0
3872604,21:57:47,21:57:47,12271,30,,0,0,19.8986,0
3872604,21:58:50,21:58:50,2859,31,,0,0,20.8519,0
3872604,21:59:43,21:59:43,12272,32,,0,0,21.5295,0
3872604,22:00:12,22:00:12,2860,33,,0,0,21.8958,0
3872604,22:00:46,22:00:46,8726,34,,0,0,22.3079,0
3872604,22:02:21,22:02:21,2862,35,,0,0,23.5230,0
3872604,22:04:00,22:04:00,2863,36,,0,0,24.5243,1
3872604,22:05:50,22:05:50,14038,37,,0,0,25.8344,0
3872604,22:06:18,22:06:18,2865,38,,0,0,26.1858,0
3872604,22:06:55,22:06:55,2867,39,,0,0,26.5191,0
3872604,22:07:11,22:07:11,14039,40,,0,0,26.7685,0
3872604,22:08:00,22:08:00,2869,41,,0,0,27.3168,0
3872604,22:09:36,22:09:36,2800,42,,0,0,28.3722,0
3872604,22:09:49,22:09:49,13672,43,,0,0,28.4817,0
3872604,22:10:02,22:10:02,10922,44,,0,0,28.6429,0
3872604,22:10:45,22:10:45,2873,45,,0,0,29.1310,0
3872604,22:11:31,22:11:31,2874,46,,0,0,29.6895,0
3872604,22:11:56,22:11:56,2875,47,,0,0,29.9662,0
3872604,22:12:40,22:12:40,2876,48,,0,0,30.4160,0
3872604,22:13:00,22:13:00,2880,49,,0,0,30.6020,1
3872604,22:13:44,22:13:44,2878,50,,0,0,31.0302,0
3872604,22:14:06,22:14:06,2879,51,,0,0,31.2302,0
3872604,22:14:27,22:14:27,8729,52,,0,0,31.5303,0
3872604,22:15:23,22:15:23,2882,53,,0,0,32.0250,0
3872604,22:16:24,22:16:24,2884,54,,0,0,32.6231,0
3872604,22:16:36,22:16:36,2885,55,,0,0,32.7653,0
3872604,22:17:10,22:17:10,2886,56,,0,0,33.0637,0
3872604,22:17:27,22:17:27,2887,57,,0,0,33.2434,0
3872604,22:18:02,22:18:02,2888,58,,0,0,33.6003,0
3872604,22:18:27,22:18:27,2889,59,,0,0,33.8443,0
3872604,22:18:50,22:18:50,2890,60,,0,0,34.0862,0
3872604,22:19:10,22:19:10,2891,61,,0,0,34.2689,0
3872604,22:19:26,22:19:26,2892,62,,0,0,34.4250,0
3872604,22:19:38,22:19:38,2893,63,,0,0,34.5728,0
3872604,22:21:00,22:21:00,14137,64,,0,0,35.2705,1
3872604,22:22:52,22:22:52,2895,65,,0,0,36.4827,0
3872604,22:23:23,22:23:23,12276,66,,0,0,36.7857,0
3872604,22:24:15,22:24:15,12277,67,,0,0,37.3615,0
3872604,22:24:36,22:24:36,14066,68,,0,0,37.5444,0
3872604,22:24:45,22:24:45,2896,69,,0,0,37.6369,0
3872604,22:25:04,22:25:04,2897,70,,0,0,37.8818,0
3872604,22:25:33,22:25:33,2899,71,,0,0,38.1570,0
3872604,22:26:25,22:26:25,2901,72,,0,0,38.7211,0
3872604,22:26:47,22:26:47,2902,73,,0,0,39.0458,0
3872604,22:27:23,22:27:23,2905,74,,0,0,39.2790,0
3872604,22:28:00,22:28:00,2906,75,,0,0,39.7090,1
3872604,22:28:55,22:28:55,2907,76,,0,0,40.2814,0
3872604,22:29:15,22:29:15,2909,77,,0,0,40.4803,0
3872604,22:30:22,22:30:22,2910,78,,0,0,41.1896,0
3872604,22:31:11,22:31:11,2911,79,,0,0,41.6809,0
3872604,22:31:37,22:31:37,2912,80,,0,0,41.9990,0
3872604,22:31:49,22:31:49,12726,81,,0,0,42.1003,0
3872604,22:32:08,22:32:08,2913,82,,0,0,42.2606,0
3872604,22:32:38,22:32:38,2914,83,,0,0,42.6505,0
3872604,22:32:58,22:32:58,2915,84,,0,0,42.8470,0
3872604,22:33:31,22:33:31,2916,85,,0,0,43.2096,0
3872604,22:34:09,22:34:09,2917,86,,0,0,43.5719,0
3872604,22:34:32,22:34:32,2918,87,,0,0,43.8240,0
3872604,22:35:14,22:35:14,10923,88,,0,0,44.2523,0
3872604,22:35:20,22:35:20,2919,89,,0,0,44.3461,0
3872604,22:37:44,22:37:44,2920,90,,0,0,45.8336,0
3872604,22:39:00,22:39:00,14091,91,,1,0,46.5822,1
3872605,22:30:00,22:30:00,2835,1,,0,1,,1
3872605,22:30:14,22:30:14,13337,2,,0,0,0.1839,0
3872605,22:30:38,22:30:38,2832,3,,0,0,0.5502,0
3872605,22:31:03,22:31:03,2833,4,,0,0,,0
3872605,22:31:07,22:31:07,2834,5,,0,0,,0
3872605,22:31:28,22:31:28,12266,6,,0,0,1.2471,0
3872605,22:32:11,22:32:11,2836,7,,0,0,1.8072,0
3872605,22:32:41,22:32:41,13653,8,,0,0,2.1951,0
3872605,22:33:32,22:33:32,8430,9,,0,0,2.8709,0
3872605,22:33:52,22:33:52,12267,10,,0,0,3.2110,0
3872605,22:36:05,22:36:05,12268,11,,0,0,4.9868,0
3872605,22:36:17,22:36:17,14056,12,,0,0,5.1482,0
3872605,22:40:43,22:40:43,2840,13,,0,0,8.7075,0
3872605,22:41:57,22:41:57,2842,14,,0,0,9.6342,0
3872605,22:43:27,22:43:27,2843,15,,0,0,10.9482,0
3872605,22:44:13,22:44:13,10398,16,,0,0,11.5978,0
3872605,22:45:00,22:45:00,10917,17,,0,0,12.1330,1
3872605,22:46:10,22:46:10,12280,18,,0,0,12.6641,0
3872605,22:48:01,22:48:01,2821,19,,0,0,13.5427,0
3872605,22:51:00,22:51:00,2848,20,,0,0,15.0127,1
3872605,22:51:28,22:51:28,2849,21,,0,0,15.2937,0
3872605,22:52:21,22:52:21,2850,22,,0,0,15.9591,0
3872605,22:52:43,22:52:43,2851,23,,0,0,16.2358,0
3872605,22:53:38,22:53:38,2852,24,,0,0,16.9198,0
3872605,22:53:49,22:53:49,2853,25,,0,0,17.0690,0
3872605,22:54:10,22:54:10,2854,26,,0,0,17.3546,0
3872605,22:55:22,22:55:22,12270,27,,0,0,18.2685,0
3872605,22:55:41,22:55:41,2857,28,,0,0,18.5191,0
3872605,22:56:36,22:56:36,2858,29,,0,0,19.1435,0
3872605,22:57:47,22:57:47,12271,30,,0,0,19.8986,0
3872605,22:58:50,22:58:50,2859,31,,0,0,20.8519,0
3872605,22:59:43,22:59:43,12272,32,,0,0,21.5295,0
3872605,23:00:12,23:00:12,2860,33,,0,0,21.8958,0
3872605,23:00:46,23:00:46,8726,34,,0,0,22.3079,0
3872605,23:02:21,23:02:21,2862,35,,0,0,23.5230,0
3872605,23:04:00,23:04:00,2863,36,,0,0,24.5243,1
3872605,23:05:50,23:05:50,14038,37,,0,0,25.8344,0
3872605,23:06:18,23:06:18,2865,38,,0,0,26.1858,0
3872605,23:06:55,23:06:55,2867,39,,0,0,26.5191,0
3872605,23:07:11,23:07:11,14039,40,,0,0,26.7685,0
3872605,23:08:00,23:08:00,2869,41,,0,0,27.3168,0
3872605,23:09:36,23:09:36,2800,42,,0,0,28.3722,0
3872605,23:09:49,23:09:49,13672,43,,0,0,28.4817,0
3872605,23:10:02,23:10:02,10922,44,,0,0,28.6429,0
3872605,23:10:45,23:10:45,2873,45,,0,0,29.1310,0
3872605,23:11:31,23:11:31,2874,46,,0,0,29.6895,0
3872605,23:11:56,23:11:56,2875,47,,0,0,29.9662,0
3872605,23:12:40,23:12:40,2876,48,,0,0,30.4160,0
3872605,23:13:00,23:13:00,2880,49,,0,0,30.6020,1
3872605,23:13:44,23:13:44,2878,50,,0,0,31.0302,0
3872605,23:14:06,23:14:06,2879,51,,0,0,31.2302,0
3872605,23:14:27,23:14:27,8729,52,,0,0,31.5303,0
3872605,23:15:23,23:15:23,2882,53,,0,0,32.0250,0
3872605,23:16:24,23:16:24,2884,54,,0,0,32.6231,0
3872605,23:16:36,23:16:36,2885,55,,0,0,32.7653,0
3872605,23:17:10,23:17:10,2886,56,,0,0,33.0637,0
3872605,23:17:27,23:17:27,2887,57,,0,0,33.2434,0
3872605,23:18:02,23:18:02,2888,58,,0,0,33.6003,0
3872605,23:18:27,23:18:27,2889,59,,0,0,33.8443,0
3872605,23:18:50,23:18:50,2890,60,,0,0,34.0862,0
3872605,23:19:10,23:19:10,2891,61,,0,0,34.2689,0
3872605,23:19:26,23:19:26,2892,62,,0,0,34.4250,0
3872605,23:19:38,23:19:38,2893,63,,0,0,34.5728,0
3872605,23:21:00,23:21:00,14137,64,,0,0,35.2705,1
3872605,23:22:52,23:22:52,2895,65,,0,0,36.4827,0
3872605,23:23:23,23:23:23,12276,66,,0,0,36.7857,0
3872605,23:24:15,23:24:15,12277,67,,0,0,37.3615,0
3872605,23:24:36,23:24:36,14066,68,,0,0,37.5444,0
3872605,23:24:45,23:24:45,2896,69,,0,0,37.6369,0
3872605,23:25:04,23:25:04,2897,70,,0,0,37.8818,0
3872605,23:25:33,23:25:33,2899,71,,0,0,38.1570,0
3872605,23:26:25,23:26:25,2901,72,,0,0,38.7211,0
3872605,23:26:47,23:26:47,2902,73,,0,0,39.0458,0
3872605,23:27:23,23:27:23,2905,74,,0,0,39.2790,0
3872605,23:28:00,23:28:00,2906,75,,0,0,39.7090,1
3872605,23:28:55,23:28:55,2907,76,,0,0,40.2814,0
3872605,23:29:15,23:29:15,2909,77,,0,0,40.4803,0
3872605,23:30:22,23:30:22,2910,78,,0,0,41.1896,0
3872605,23:31:11,23:31:11,2911,79,,0,0,41.6809,0
3872605,23:31:37,23:31:37,2912,80,,0,0,41.9990,0
3872605,23:31:49,23:31:49,12726,81,,0,0,42.1003,0
3872605,23:32:08,23:32:08,2913,82,,0,0,42.2606,0
3872605,23:32:38,23:32:38,2914,83,,0,0,42.6505,0
3872605,23:32:58,23:32:58,2915,84,,0,0,42.8470,0
3872605,23:33:31,23:33:31,2916,85,,0,0,43.2096,0
3872605,23:34:09,23:34:09,2917,86,,0,0,43.5719,0
3872605,23:34:32,23:34:32,2918,87,,0,0,43.8240,0
3872605,23:35:14,23:35:14,10923,88,,0,0,44.2523,0
3872605,23:35:20,23:35:20,2919,89,,0,0,44.3461,0
3872605,23:37:44,23:37:44,2920,90,,0,0,45.8336,0
3872605,23:39:00,23:39:00,14091,91,,1,0,46.5822,1
3872606,23:25:00,23:25:00,2835,1,,0,1,,1
3872606,23:25:14,23:25:14,13337,2,,0,0,0.1839,0
3872606,23:25:38,23:25:38,2832,3,,0,0,0.5502,0
3872606,23:26:03,23:26:03,2833,4,,0,0,,0
3872606,23:26:07,23:26:07,2834,5,,0,0,,0
3872606,23:26:28,23:26:28,12266,6,,0,0,1.2471,0
3872606,23:27:11,23:27:11,2836,7,,0,0,1.8072,0
3872606,23:27:41,23:27:41,13653,8,,0,0,2.1951,0
3872606,23:28:32,23:28:32,8430,9,,0,0,2.8709,0
3872606,23:28:52,23:28:52,12267,10,,0,0,3.2110,0
3872606,23:31:05,23:31:05,12268,11,,0,0,4.9868,0
3872606,23:31:17,23:31:17,14056,12,,0,0,5.1482,0
3872606,23:35:43,23:35:43,2840,13,,0,0,8.7075,0
3872606,23:36:57,23:36:57,2842,14,,0,0,9.6342,0
3872606,23:38:27,23:38:27,2843,15,,0,0,10.9482,0
3872606,23:39:13,23:39:13,10398,16,,0,0,11.5978,0
3872606,23:40:00,23:40:00,10917,17,,0,0,12.1330,1
3872606,23:41:10,23:41:10,12280,18,,0,0,12.6641,0
3872606,23:43:01,23:43:01,2821,19,,0,0,13.5427,0
3872606,23:46:00,23:46:00,2848,20,,0,0,15.0127,1
3872606,23:46:28,23:46:28,2849,21,,0,0,15.2937,0
3872606,23:47:21,23:47:21,2850,22,,0,0,15.9591,0
3872606,23:47:43,23:47:43,2851,23,,0,0,16.2358,0
3872606,23:48:38,23:48:38,2852,24,,0,0,16.9198,0
3872606,23:48:49,23:48:49,2853,25,,0,0,17.0690,0
3872606,23:49:10,23:49:10,2854,26,,0,0,17.3546,0
3872606,23:50:22,23:50:22,12270,27,,0,0,18.2685,0
3872606,23:50:41,23:50:41,2857,28,,0,0,18.5191,0
3872606,23:51:36,23:51:36,2858,29,,0,0,19.1435,0
3872606,23:52:47,23:52:47,12271,30,,0,0,19.8986,0
3872606,23:53:50,23:53:50,2859,31,,0,0,20.8519,0
3872606,23:54:43,23:54:43,12272,32,,0,0,21.5295,0
3872606,23:55:12,23:55:12,2860,33,,0,0,21.8958,0
3872606,23:55:46,23:55:46,8726,34,,0,0,22.3079,0
3872606,23:57:21,23:57:21,2862,35,,0,0,23.5230,0
3872606,23:59:00,23:59:00,2863,36,,0,0,24.5243,1
3872606,24:00:50,24:00:50,14038,37,,0,0,25.8344,0
3872606,24:01:18,24:01:18,2865,38,,0,0,26.1858,0
3872606,24:01:55,24:01:55,2867,39,,0,0,26.5191,0
3872606,24:02:11,24:02:11,14039,40,,0,0,26.7685,0
3872606,24:03:00,24:03:00,2869,41,,0,0,27.3168,0
3872606,24:04:36,24:04:36,2800,42,,0,0,28.3722,0
3872606,24:04:49,24:04:49,13672,43,,0,0,28.4817,0
3872606,24:05:02,24:05:02,10922,44,,0,0,28.6429,0
3872606,24:05:45,24:05:45,2873,45,,0,0,29.1310,0
3872606,24:06:31,24:06:31,2874,46,,0,0,29.6895,0
3872606,24:06:56,24:06:56,2875,47,,0,0,29.9662,0
3872606,24:07:40,24:07:40,2876,48,,0,0,30.4160,0
3872606,24:08:00,24:08:00,2880,49,,0,0,30.6020,1
3872606,24:08:44,24:08:44,2878,50,,0,0,31.0302,0
3872606,24:09:06,24:09:06,2879,51,,0,0,31.2302,0
3872606,24:09:27,24:09:27,8729,52,,0,0,31.5303,0
3872606,24:10:23,24:10:23,2882,53,,0,0,32.0250,0
3872606,24:11:24,24:11:24,2884,54,,0,0,32.6231,0
3872606,24:11:36,24:11:36,2885,55,,0,0,32.7653,0
3872606,24:12:10,24:12:10,2886,56,,0,0,33.0637,0
3872606,24:12:27,24:12:27,2887,57,,0,0,33.2434,0
3872606,24:13:02,24:13:02,2888,58,,0,0,33.6003,0
3872606,24:13:27,24:13:27,2889,59,,0,0,33.8443,0
3872606,24:13:50,24:13:50,2890,60,,0,0,34.0862,0
3872606,24:14:10,24:14:10,2891,61,,0,0,34.2689,0
3872606,24:14:26,24:14:26,2892,62,,0,0,34.4250,0
3872606,24:14:38,24:14:38,2893,63,,0,0,34.5728,0
3872606,24:16:00,24:16:00,14137,64,,0,0,35.2705,1
3872606,24:17:52,24:17:52,2895,65,,0,0,36.4827,0
3872606,24:18:23,24:18:23,12276,66,,0,0,36.7857,0
3872606,24:19:15,24:19:15,12277,67,,0,0,37.3615,0
3872606,24:19:36,24:19:36,14066,68,,0,0,37.5444,0
3872606,24:19:45,24:19:45,2896,69,,0,0,37.6369,0
3872606,24:20:04,24:20:04,2897,70,,0,0,37.8818,0
3872606,24:20:33,24:20:33,2899,71,,0,0,38.1570,0
3872606,24:21:25,24:21:25,2901,72,,0,0,38.7211,0
3872606,24:21:47,24:21:47,2902,73,,0,0,39.0458,0
3872606,24:22:23,24:22:23,2905,74,,0,0,39.2790,0
3872606,24:23:00,24:23:00,2906,75,,0,0,39.7090,1
3872606,24:23:55,24:23:55,2907,76,,0,0,40.2814,0
3872606,24:24:15,24:24:15,2909,77,,0,0,40.4803,0
3872606,24:25:22,24:25:22,2910,78,,0,0,41.1896,0
3872606,24:26:11,24:26:11,2911,79,,0,0,41.6809,0
3872606,24:26:37,24:26:37,2912,80,,0,0,41.9990,0
3872606,24:26:49,24:26:49,12726,81,,0,0,42.1003,0
3872606,24:27:08,24:27:08,2913,82,,0,0,42.2606,0
3872606,24:27:38,24:27:38,2914,83,,0,0,42.6505,0
3872606,24:27:58,24:27:58,2915,84,,0,0,42.8470,0
3872606,24:28:31,24:28:31,2916,85,,0,0,43.2096,0
3872606,24:29:09,24:29:09,2917,86,,0,0,43.5719,0
3872606,24:29:32,24:29:32,2918,87,,0,0,43.8240,0
3872606,24:30:14,24:30:14,10923,88,,0,0,44.2523,0
3872606,24:30:20,24:30:20,2919,89,,0,0,44.3461,0
3872606,24:32:44,24:32:44,2920,90,,0,0,45.8336,0
3872606,24:34:00,24:34:00,14091,91,,1,0,46.5822,1
3872607,24:15:00,24:15:00,2835,1,,0,1,,1
3872607,24:15:13,24:15:13,13337,2,,0,0,0.1839,0
3872607,24:15:36,24:15:36,2832,3,,0,0,0.5502,0
3872607,24:16:00,24:16:00,2833,4,,0,0,,0
3872607,24:16:04,24:16:04,2834,5,,0,0,,0
3872607,24:16:24,24:16:24,12266,6,,0,0,1.2471,0
3872607,24:17:04,24:17:04,2836,7,,0,0,1.8072,0
3872607,24:17:32,24:17:32,13653,8,,0,0,2.1951,0
3872607,24:18:20,24:18:20,8430,9,,0,0,2.8709,0
3872607,24:18:38,24:18:38,12267,10,,0,0,3.2110,0
3872607,24:20:42,24:20:42,12268,11,,0,0,4.9868,0
3872607,24:20:53,24:20:53,14056,12,,0,0,5.1482,0
3872607,24:25:01,24:25:01,2840,13,,0,0,8.7075,0
3872607,24:26:10,24:26:10,2842,14,,0,0,9.6342,0
3872607,24:27:34,24:27:34,2843,15,,0,0,10.9482,0
3872607,24:28:17,24:28:17,10398,16,,0,0,11.5978,0
3872607,24:29:00,24:29:00,10917,17,,0,0,12.1330,1
3872607,24:30:10,24:30:10,12280,18,,0,0,12.6641,0
3872607,24:32:01,24:32:01,2821,19,,0,0,13.5427,0
3872607,24:35:00,24:35:00,2848,20,,0,0,15.0127,1
3872607,24:35:21,24:35:21,2849,21,,0,0,15.2937,0
3872607,24:36:01,24:36:01,2850,22,,0,0,15.9591,0
3872607,24:36:17,24:36:17,2851,23,,0,0,16.2358,0
3872607,24:36:59,24:36:59,2852,24,,0,0,16.9198,0
3872607,24:37:07,24:37:07,2853,25,,0,0,17.0690,0
3872607,24:37:23,24:37:23,2854,26,,0,0,17.3546,0
3872607,24:38:18,24:38:18,12270,27,,0,0,18.2685,0
3872607,24:38:33,24:38:33,2857,28,,0,0,18.5191,0
3872607,24:39:15,24:39:15,2858,29,,0,0,19.1435,0
3872607,24:40:09,24:40:09,12271,30,,0,0,19.8986,0
3872607,24:40:58,24:40:58,2859,31,,0,0,20.8519,0
3872607,24:41:38,24:41:38,12272,32,,0,0,21.5295,0
3872607,24:42:00,24:42:00,2860,33,,0,0,21.8958,0
3872607,24:42:26,24:42:26,8726,34,,0,0,22.3079,0
3872607,24:43:39,24:43:39,2862,35,,0,0,23.5230,0
3872607,24:45:00,24:45:00,2863,36,,0,0,24.5243,1
3872607,24:46:50,24:46:50,14038,37,,0,0,25.8344,0
3872607,24:47:18,24:47:18,2865,38,,0,0,26.1858,0
3872607,24:47:55,24:47:55,2867,39,,0,0,26.5191,0
3872607,24:48:11,24:48:11,14039,40,,0,0,26.7685,0
3872607,24:49:00,24:49:00,2869,41,,0,0,27.3168,0
3872607,24:50:36,24:50:36,2800,42,,0,0,28.3722,0
3872607,24:50:49,24:50:49,13672,43,,0,0,28.4817,0
3872607,24:51:02,24:51:02,10922,44,,0,0,28.6429,0
3872607,24:51:45,24:51:45,2873,45,,0,0,29.1310,0
3872607,24:52:31,24:52:31,2874,46,,0,0,29.6895,0
3872607,24:52:56,24:52:56,2875,47,,0,0,29.9662,0
3872607,24:53:40,24:53:40,2876,48,,0,0,30.4160,0
3872607,24:54:00,24:54:00,2880,49,,0,0,30.6020,1
3872607,24:54:23,24:54:23,2878,50,,0,0,31.0302,0
3872607,24:54:34,24:54:34,2879,51,,0,0,31.2302,0
3872607,24:54:45,24:54:45,8729,52,,0,0,31.5303,0
3872607,25:01:00,25:01:00,2886,53,,0,0,38.5053,0
3872607,25:01:08,25:01:08,2887,54,,0,0,38.6849,0
3872607,25:01:26,25:01:26,2888,55,,0,0,39.0419,0
3872607,25:01:39,25:01:39,2889,56,,0,0,39.2859,0
3872607,25:01:51,25:01:51,2890,57,,0,0,39.5278,0
3872607,25:02:01,25:02:01,2891,58,,0,0,39.7105,0
3872607,25:02:09,25:02:09,2892,59,,0,0,39.8666,0
3872607,25:02:15,25:02:15,2893,60,,0,0,40.0144,0
3872607,25:03:00,25:03:00,14137,61,,0,0,40.7121,1
3872607,25:06:13,25:06:13,2895,62,,0,0,41.9243,0
3872607,25:07:07,25:07:07,12276,63,,0,0,42.2273,0
3872607,25:08:36,25:08:36,12277,64,,0,0,42.8031,0
3872607,25:09:12,25:09:12,14066,65,,0,0,42.9860,0
3872607,25:09:28,25:09:28,2896,66,,0,0,43.0785,0
3872607,25:10:02,25:10:02,2897,67,,0,0,43.3234,0
3872607,25:10:52,25:10:52,2899,68,,0,0,43.5986,0
3872607,25:12:22,25:12:22,2901,69,,0,0,44.1627,0
3872607,25:12:59,25:12:59,2902,70,,0,0,44.4874,0
3872607,25:14:00,25:14:00,2905,71,,0,0,44.7206,0
3872607,25:15:00,25:15:00,2906,72,,0,0,45.1506,1
3872607,25:15:42,25:15:42,2907,73,,0,0,45.7229,0
3872607,25:15:57,25:15:57,2909,74,,0,0,45.9219,0
3872607,25:16:48,25:16:48,2910,75,,0,0,46.6312,0
3872607,25:17:25,25:17:25,2911,76,,0,0,47.1225,0
3872607,25:17:44,25:17:44,2912,77,,0,0,47.4406,0
3872607,25:17:53,25:17:53,12726,78,,0,0,47.5419,0
3872607,25:18:08,25:18:08,2913,79,,0,0,47.7022,0
3872607,25:18:31,25:18:31,2914,80,,0,0,48.0921,0
3872607,25:18:46,25:18:46,2915,81,,0,0,48.2886,0
3872607,25:19:11,25:19:11,2916,82,,0,0,48.6512,0
3872607,25:19:40,25:19:40,2917,83,,0,0,49.0135,0
3872607,25:19:58,25:19:58,2918,84,,0,0,49.2656,0
3872607,25:20:30,25:20:30,10923,85,,0,0,49.6939,0
3872607,25:20:49,25:20:49,6928,86,,0,0,50.0058,0
3872607,25:21:05,25:21:05,6929,87,,0,0,50.2410,0
3872607,25:22:22,25:22:22,2922,88,,0,0,51.2475,0
3872607,25:22:33,25:22:33,2923,89,,0,0,51.4505,0
3872607,25:22:53,25:22:53,6933,90,,0,0,51.7431,0
3872607,25:23:05,25:23:05,10876,91,,0,0,51.8344,0
3872607,25:23:39,25:23:39,12603,92,,0,0,52.3839,0
3872607,25:24:26,25:24:26,12604,93,,0,0,53.0048,0
3872607,25:24:46,25:24:46,4990,94,,0,0,53.2825,0
3872607,25:24:59,25:24:59,4991,95,,0,0,53.4481,0
3872607,25:25:33,25:25:33,4993,96,,0,0,53.9432,0
3872607,25:25:42,25:25:42,9002,97,,0,0,54.0478,0
3872607,25:27:05,25:27:05,4996,98,,0,0,55.2033,0
3872607,25:28:25,25:28:25,12064,99,,0,0,56.3023,0
3872607,25:29:05,25:29:05,5000,100,,0,0,56.8496,0
3872607,25:29:32,25:29:32,5196,101,,0,0,57.2466,0
3872607,25:30:00,25:30:00,2185,102,,0,0,57.6086,0
3872607,25:30:05,25:30:05,2319,103,,0,0,57.6579,0
3872607,25:30:39,25:30:39,1601,104,,0,0,,0
3872607,25:31:00,25:31:00,14086,105,,1,0,58.1972,1
3872608,10:37:00,10:37:00,14091,1,,0,1,,1
3872608,10:37:12,10:37:12,10830,2,,0,0,2.0154,0
3872608,10:39:44,10:39:44,2740,3,,0,0,2.0771,0
3872608,10:40:39,10:40:39,2743,4,,0,0,2.6324,0
3872608,10:41:11,10:41:11,2744,5,,0,0,2.9248,0
3872608,10:41:26,10:41:26,14044,6,,0,0,3.0283,0
3872608,10:41:41,10:41:41,2745,7,,0,0,3.2253,0
3872608,10:42:01,10:42:01,2746,8,,0,0,3.4207,0
3872608,10:42:39,10:42:39,2747,9,,0,0,3.8095,0
3872608,10:43:20,10:43:20,2748,10,,0,0,4.2013,0
3872608,10:43:52,10:43:52,2749,11,,0,0,4.4630,0
3872608,10:44:11,10:44:11,2750,12,,0,0,4.7278,0
3872608,10:44:59,10:44:59,2751,13,,0,0,5.1596,0
3872608,10:46:28,10:46:28,2752,14,,0,0,5.9835,0
3872608,10:48:00,10:48:00,2756,15,,0,0,6.8579,1
3872608,10:48:33,10:48:33,2767,16,,0,0,7.2530,0
3872608,10:48:53,10:48:53,2768,17,,0,0,7.4152,0
3872608,10:49:20,10:49:20,2770,18,,0,0,7.7404,0
3872608,10:49:32,10:49:32,12251,19,,0,0,7.9585,0
3872608,10:49:47,10:49:47,2771,20,,0,0,8.0858,0
3872608,10:50:00,10:50:00,2772,21,,0,0,8.2770,0
3872608,10:50:24,10:50:24,12252,22,,0,0,8.5522,0
3872608,10:50:44,10:50:44,2773,23,,0,0,8.7971,0
3872608,10:50:52,10:50:52,2774,24,,0,0,8.8896,0
3872608,10:51:19,10:51:19,2775,25,,0,0,9.2178,0
3872608,10:51:54,10:51:54,12253,26,,0,0,9.6167,0
3872608,10:52:12,10:52:12,12254,27,,0,0,9.8312,0
3872608,10:52:24,10:52:24,2776,28,,0,0,9.9513,0
3872608,10:53:26,10:53:26,2777,29,,0,0,10.6866,0
3872608,10:54:00,10:54:00,14138,30,,0,0,10.9634,1
3872608,10:55:45,10:55:45,2779,31,,0,0,11.8612,0
3872608,10:56:09,10:56:09,2780,32,,0,0,12.0090,0
3872608,10:56:28,10:56:28,8722,33,,0,0,12.2304,0
3872608,10:56:41,10:56:41,2782,34,,0,0,12.3478,0
3872608,10:57:12,10:57:12,12255,35,,0,0,12.5897,0
3872608,10:57:27,10:57:27,2783,36,,0,0,12.7101,0
3872608,10:58:20,10:58:20,12123,37,,0,0,13.0915,0
3872608,10:58:47,10:58:47,12256,38,,0,0,13.3551,0
3872608,10:59:22,10:59:22,12257,39,,0,0,13.6687,0
3872608,10:59:47,10:59:47,2784,40,,0,0,13.8727,0
3872608,11:00:22,11:00:22,2785,41,,0,0,14.1842,0
3872608,11:01:07,11:01:07,2786,42,,0,0,14.4866,0
3872608,11:01:27,11:01:27,2787,43,,0,0,14.6159,0
3872608,11:02:11,11:02:11,2789,44,,0,0,15.1133,0
3872608,11:02:31,11:02:31,2790,45,,0,0,15.2190,0
3872608,11:03:03,11:03:03,2791,46,,0,0,15.4762,0
3872608,11:04:00,11:04:00,2788,47,,0,0,15.8472,1
3872608,11:04:09,11:04:09,2793,48,,0,0,15.9634,0
3872608,11:04:52,11:04:52,12258,49,,0,0,16.4570,0
3872608,11:05:09,11:05:09,2794,50,,0,0,16.6381,0
3872608,11:05:22,11:05:22,2795,51,,0,0,16.7937,0
3872608,11:06:11,11:06:11,2796,52,,0,0,17.3522,0
3872608,11:06:43,11:06:43,2797,53,,0,0,17.6644,0
3872608,11:07:16,11:07:16,12259,54,,0,0,18.0814,0
3872608,11:07:47,11:07:47,2799,55,,0,0,18.4245,0
3872608,11:08:49,11:08:49,2801,56,,0,0,19.1435,0
3872608,11:09:59,11:09:59,2802,57,,0,0,19.9411,0
3872608,11:10:28,11:10:28,12260,58,,0,0,20.2264,0
3872608,11:12:11,11:12:11,2805,59,,0,0,21.4254,0
3872608,11:13:00,11:13:00,2806,60,,0,0,21.9516,1
3872608,11:14:39,11:14:39,2808,61,,0,0,22.9236,0
3872608,11:16:25,11:16:25,8724,62,,0,0,24.0775,0
3872608,11:17:07,11:17:07,2810,63,,0,0,24.5581,0
3872608,11:18:13,11:18:13,12261,64,,0,0,25.0199,0
3872608,11:18:45,11:18:45,8725,65,,0,0,25.5613,0
3872608,11:21:20,11:21:20,2812,66,,0,0,27.3012,0
3872608,11:22:21,11:22:21,12262,67,,0,0,27.8070,0
3872608,11:22:58,11:22:58,2813,68,,0,0,28.3351,0
3872608,11:24:14,11:24:14,2814,69,,0,0,29.1646,0
3872608,11:25:42,11:25:42,12594,70,,0,0,30.0675,0
3872608,11:26:41,11:26:41,2815,71,,0,0,30.4854,0
3872608,11:27:20,11:27:20,2816,72,,0,0,31.1508,0
3872608,11:28:00,11:28:00,2817,73,,0,0,31.5803,1
3872608,11:31:10,11:31:10,2825,74,,0,0,33.2715,0
3872608,11:32:00,11:32:00,2824,75,,0,0,33.7814,0
3872608,11:33:00,11:33:00,2822,76,,0,0,34.3747,1
3872608,11:33:47,11:33:47,10397,77,,0,0,34.9098,0
3872608,11:34:44,11:34:44,2826,78,,0,0,35.5703,0
3872608,11:36:50,11:36:50,2827,79,,0,0,36.8904,0
3872608,11:38:24,11:38:24,2828,80,,0,0,37.8135,0
3872608,11:44:11,11:44:11,12264,81,,0,0,41.6248,0
3872608,11:46:56,11:46:56,12265,82,,0,0,43.3653,0
3872608,11:47:25,11:47:25,8436,83,,0,0,43.7431,0
3872608,11:48:07,11:48:07,12730,84,,0,0,44.1846,0
3872608,11:48:30,11:48:30,10921,85,,0,0,44.4321,0
3872608,11:49:06,11:49:06,2830,86,,0,0,44.7836,0
3872608,11:50:13,11:50:13,13337,87,,0,0,45.5007,0
3872608,11:50:44,11:50:44,2832,88,,0,0,45.8670,0
3872608,11:51:16,11:51:16,2833,89,,0,0,,0
3872608,11:51:21,11:51:21,2834,90,,0,0,,0
3872608,11:51:48,11:51:48,12266,91,,0,0,46.5639,0
3872608,11:52:00,11:52:00,2835,92,,1,0,46.5739,1
3872609,11:47:00,11:47:00,14091,1,,0,1,,1
3872609,11:47:12,11:47:12,10830,2,,0,0,2.0154,0
3872609,11:49:44,11:49:44,2740,3,,0,0,2.0771,0
3872609,11:50:39,11:50:39,2743,4,,0,0,2.6324,0
3872609,11:51:11,11:51:11,2744,5,,0,0,2.9248,0
3872609,11:51:26,11:51:26,14044,6,,0,0,3.0283,0
3872609,11:51:41,11:51:41,2745,7,,0,0,3.2253,0
3872609,11:52:01,11:52:01,2746,8,,0,0,3.4207,0
3872609,11:52:39,11:52:39,2747,9,,0,0,3.8095,0
3872609,11:53:20,11:53:20,2748,10,,0,0,4.2013,0
3872609,11:53:52,11:53:52,2749,11,,0,0,4.4630,0
3872609,11:54:11,11:54:11,2750,12,,0,0,4.7278,0
3872609,11:54:59,11:54:59,2751,13,,0,0,5.1596,0
3872609,11:56:28,11:56:28,2752,14,,0,0,5.9835,0
3872609,11:58:00,11:58:00,2756,15,,0,0,6.8579,1
3872609,11:58:33,11:58:33,2767,16,,0,0,7.2530,0
3872609,11:58:53,11:58:53,2768,17,,0,0,7.4152,0
3872609,11:59:20,11:59:20,2770,18,,0,0,7.7404,0
3872609,11:59:32,11:59:32,12251,19,,0,0,7.9585,0
3872609,11:59:47,11:59:47,2771,20,,0,0,8.0858,0
3872609,12:00:00,12:00:00,2772,21,,0,0,8.2770,0
3872609,12:00:24,12:00:24,12252,22,,0,0,8.5522,0
3872609,12:00:44,12:00:44,2773,23,,0,0,8.7971,0
3872609,12:00:52,12:00:52,2774,24,,0,0,8.8896,0
3872609,12:01:19,12:01:19,2775,25,,0,0,9.2178,0
3872609,12:01:54,12:01:54,12253,26,,0,0,9.6167,0
3872609,12:02:12,12:02:12,12254,27,,0,0,9.8312,0
3872609,12:02:24,12:02:24,2776,28,,0,0,9.9513,0
3872609,12:03:26,12:03:26,2777,29,,0,0,10.6866,0
3872609,12:04:00,12:04:00,14138,30,,0,0,10.9634,1
3872609,12:05:45,12:05:45,2779,31,,0,0,11.8612,0
3872609,12:06:09,12:06:09,2780,32,,0,0,12.0090,0
3872609,12:06:28,12:06:28,8722,33,,0,0,12.2304,0
3872609,12:06:41,12:06:41,2782,34,,0,0,12.3478,0
3872609,12:07:12,12:07:12,12255,35,,0,0,12.5897,0
3872609,12:07:27,12:07:27,2783,36,,0,0,12.7101,0
3872609,12:08:20,12:08:20,12123,37,,0,0,13.0915,0
3872609,12:08:47,12:08:47,12256,38,,0,0,13.3551,0
3872609,12:09:22,12:09:22,12257,39,,0,0,13.6687,0
3872609,12:09:47,12:09:47,2784,40,,0,0,13.8727,0
3872609,12:10:22,12:10:22,2785,41,,0,0,14.1842,0
3872609,12:11:07,12:11:07,2786,42,,0,0,14.4866,0
3872609,12:11:27,12:11:27,2787,43,,0,0,14.6159,0
3872609,12:12:11,12:12:11,2789,44,,0,0,15.1133,0
3872609,12:12:31,12:12:31,2790,45,,0,0,15.2190,0
3872609,12:13:03,12:13:03,2791,46,,0,0,15.4762,0
3872609,12:14:00,12:14:00,2788,47,,0,0,15.8472,1
3872609,12:14:09,12:14:09,2793,48,,0,0,15.9634,0
3872609,12:14:52,12:14:52,12258,49,,0,0,16.4570,0
3872609,12:15:09,12:15:09,2794,50,,0,0,16.6381,0
3872609,12:15:22,12:15:22,2795,51,,0,0,16.7937,0
3872609,12:16:11,12:16:11,2796,52,,0,0,17.3522,0
3872609,12:16:43,12:16:43,2797,53,,0,0,17.6644,0
3872609,12:17:16,12:17:16,12259,54,,0,0,18.0814,0
3872609,12:17:47,12:17:47,2799,55,,0,0,18.4245,0
3872609,12:18:49,12:18:49,2801,56,,0,0,19.1435,0
3872609,12:19:59,12:19:59,2802,57,,0,0,19.9411,0
3872609,12:20:28,12:20:28,12260,58,,0,0,20.2264,0
3872609,12:22:11,12:22:11,2805,59,,0,0,21.4254,0
3872609,12:23:00,12:23:00,2806,60,,0,0,21.9516,1
3872609,12:24:39,12:24:39,2808,61,,0,0,22.9236,0
3872609,12:26:25,12:26:25,8724,62,,0,0,24.0775,0
3872609,12:27:07,12:27:07,2810,63,,0,0,24.5581,0
3872609,12:28:13,12:28:13,12261,64,,0,0,25.0199,0
3872609,12:28:45,12:28:45,8725,65,,0,0,25.5613,0
3872609,12:31:20,12:31:20,2812,66,,0,0,27.3012,0
3872609,12:32:21,12:32:21,12262,67,,0,0,27.8070,0
3872609,12:32:58,12:32:58,2813,68,,0,0,28.3351,0
3872609,12:34:14,12:34:14,2814,69,,0,0,29.1646,0
3872609,12:35:42,12:35:42,12594,70,,0,0,30.0675,0
3872609,12:36:41,12:36:41,2815,71,,0,0,30.4854,0
3872609,12:37:20,12:37:20,2816,72,,0,0,31.1508,0
3872609,12:38:00,12:38:00,2817,73,,0,0,31.5803,1
3872609,12:41:10,12:41:10,2825,74,,0,0,33.2715,0
3872609,12:42:00,12:42:00,2824,75,,0,0,33.7814,0
3872609,12:43:00,12:43:00,2822,76,,0,0,34.3747,1
3872609,12:43:47,12:43:47,10397,77,,0,0,34.9098,0
3872609,12:44:44,12:44:44,2826,78,,0,0,35.5703,0
3872609,12:46:50,12:46:50,2827,79,,0,0,36.8904,0
3872609,12:48:24,12:48:24,2828,80,,0,0,37.8135,0
3872609,12:54:11,12:54:11,12264,81,,0,0,41.6248,0
3872609,12:56:56,12:56:56,12265,82,,0,0,43.3653,0
3872609,12:57:25,12:57:25,8436,83,,0,0,43.7431,0
3872609,12:58:07,12:58:07,12730,84,,0,0,44.1846,0
3872609,12:58:30,12:58:30,10921,85,,0,0,44.4321,0
3872609,12:59:06,12:59:06,2830,86,,0,0,44.7836,0
3872609,13:00:13,13:00:13,13337,87,,0,0,45.5007,0
3872609,13:00:44,13:00:44,2832,88,,0,0,45.8670,0
3872609,13:01:16,13:01:16,2833,89,,0,0,,0
3872609,13:01:21,13:01:21,2834,90,,0,0,,0
3872609,13:01:48,13:01:48,12266,91,,0,0,46.5639,0
3872609,13:02:00,13:02:00,2835,92,,1,0,46.5739,1
3872610,12:57:00,12:57:00,14091,1,,0,1,,1
3872610,12:57:12,12:57:12,10830,2,,0,0,2.0154,0
3872610,12:59:44,12:59:44,2740,3,,0,0,2.0771,0
3872610,13:00:39,13:00:39,2743,4,,0,0,2.6324,0
3872610,13:01:11,13:01:11,2744,5,,0,0,2.9248,0
3872610,13:01:26,13:01:26,14044,6,,0,0,3.0283,0
3872610,13:01:41,13:01:41,2745,7,,0,0,3.2253,0
3872610,13:02:01,13:02:01,2746,8,,0,0,3.4207,0
3872610,13:02:39,13:02:39,2747,9,,0,0,3.8095,0
3872610,13:03:20,13:03:20,2748,10,,0,0,4.2013,0
3872610,13:03:52,13:03:52,2749,11,,0,0,4.4630,0
3872610,13:04:11,13:04:11,2750,12,,0,0,4.7278,0
3872610,13:04:59,13:04:59,2751,13,,0,0,5.1596,0
3872610,13:06:28,13:06:28,2752,14,,0,0,5.9835,0
3872610,13:08:00,13:08:00,2756,15,,0,0,6.8579,1
3872610,13:08:33,13:08:33,2767,16,,0,0,7.2530,0
3872610,13:08:53,13:08:53,2768,17,,0,0,7.4152,0
3872610,13:09:20,13:09:20,2770,18,,0,0,7.7404,0
3872610,13:09:32,13:09:32,12251,19,,0,0,7.9585,0
3872610,13:09:47,13:09:47,2771,20,,0,0,8.0858,0
3872610,13:10:00,13:10:00,2772,21,,0,0,8.2770,0
3872610,13:10:24,13:10:24,12252,22,,0,0,8.5522,0
3872610,13:10:44,13:10:44,2773,23,,0,0,8.7971,0
3872610,13:10:52,13:10:52,2774,24,,0,0,8.8896,0
3872610,13:11:19,13:11:19,2775,25,,0,0,9.2178,0
3872610,13:11:54,13:11:54,12253,26,,0,0,9.6167,0
3872610,13:12:12,13:12:12,12254,27,,0,0,9.8312,0
3872610,13:12:24,13:12:24,2776,28,,0,0,9.9513,0
3872610,13:13:26,13:13:26,2777,29,,0,0,10.6866,0
3872610,13:14:00,13:14:00,14138,30,,0,0,10.9634,1
3872610,13:15:45,13:15:45,2779,31,,0,0,11.8612,0
3872610,13:16:09,13:16:09,2780,32,,0,0,12.0090,0
3872610,13:16:28,13:16:28,8722,33,,0,0,12.2304,0
3872610,13:16:41,13:16:41,2782,34,,0,0,12.3478,0
3872610,13:17:12,13:17:12,12255,35,,0,0,12.5897,0
3872610,13:17:27,13:17:27,2783,36,,0,0,12.7101,0
3872610,13:18:20,13:18:20,12123,37,,0,0,13.0915,0
3872610,13:18:47,13:18:47,12256,38,,0,0,13.3551,0
3872610,13:19:22,13:19:22,12257,39,,0,0,13.6687,0
3872610,13:19:47,13:19:47,2784,40,,0,0,13.8727,0
3872610,13:20:22,13:20:22,2785,41,,0,0,14.1842,0
3872610,13:21:07,13:21:07,2786,42,,0,0,14.4866,0
3872610,13:21:27,13:21:27,2787,43,,0,0,14.6159,0
3872610,13:22:11,13:22:11,2789,44,,0,0,15.1133,0
3872610,13:22:31,13:22:31,2790,45,,0,0,15.2190,0
3872610,13:23:03,13:23:03,2791,46,,0,0,15.4762,0
3872610,13:24:00,13:24:00,2788,47,,0,0,15.8472,1
3872610,13:24:09,13:24:09,2793,48,,0,0,15.9634,0
3872610,13:24:52,13:24:52,12258,49,,0,0,16.4570,0
3872610,13:25:09,13:25:09,2794,50,,0,0,16.6381,0
3872610,13:25:22,13:25:22,2795,51,,0,0,16.7937,0
3872610,13:26:11,13:26:11,2796,52,,0,0,17.3522,0
3872610,13:26:43,13:26:43,2797,53,,0,0,17.6644,0
3872610,13:27:16,13:27:16,12259,54,,0,0,18.0814,0
3872610,13:27:47,13:27:47,2799,55,,0,0,18.4245,0
3872610,13:28:49,13:28:49,2801,56,,0,0,19.1435,0
3872610,13:29:59,13:29:59,2802,57,,0,0,19.9411,0
3872610,13:30:28,13:30:28,12260,58,,0,0,20.2264,0
3872610,13:32:11,13:32:11,2805,59,,0,0,21.4254,0
3872610,13:33:00,13:33:00,2806,60,,0,0,21.9516,1
3872610,13:34:39,13:34:39,2808,61,,0,0,22.9236,0
3872610,13:36:25,13:36:25,8724,62,,0,0,24.0775,0
3872610,13:37:07,13:37:07,2810,63,,0,0,24.5581,0
3872610,13:38:13,13:38:13,12261,64,,0,0,25.0199,0
3872610,13:38:45,13:38:45,8725,65,,0,0,25.5613,0
3872610,13:41:20,13:41:20,2812,66,,0,0,27.3012,0
3872610,13:42:21,13:42:21,12262,67,,0,0,27.8070,0
3872610,13:42:58,13:42:58,2813,68,,0,0,28.3351,0
3872610,13:44:14,13:44:14,2814,69,,0,0,29.1646,0
3872610,13:45:42,13:45:42,12594,70,,0,0,30.0675,0
3872610,13:46:41,13:46:41,2815,71,,0,0,30.4854,0
3872610,13:47:20,13:47:20,2816,72,,0,0,31.1508,0
3872610,13:48:00,13:48:00,2817,73,,0,0,31.5803,1
3872610,13:51:10,13:51:10,2825,74,,0,0,33.2715,0
3872610,13:52:00,13:52:00,2824,75,,0,0,33.7814,0
3872610,13:53:00,13:53:00,2822,76,,0,0,34.3747,1
3872610,13:53:47,13:53:47,10397,77,,0,0,34.9098,0
3872610,13:54:44,13:54:44,2826,78,,0,0,35.5703,0
3872610,13:56:50,13:56:50,2827,79,,0,0,36.8904,0
3872610,13:58:24,13:58:24,2828,80,,0,0,37.8135,0
3872610,14:04:11,14:04:11,12264,81,,0,0,41.6248,0
3872610,14:06:56,14:06:56,12265,82,,0,0,43.3653,0
3872610,14:07:25,14:07:25,8436,83,,0,0,43.7431,0
3872610,14:08:07,14:08:07,12730,84,,0,0,44.1846,0
3872610,14:08:30,14:08:30,10921,85,,0,0,44.4321,0
3872610,14:09:06,14:09:06,2830,86,,0,0,44.7836,0
3872610,14:10:13,14:10:13,13337,87,,0,0,45.5007,0
3872610,14:10:44,14:10:44,2832,88,,0,0,45.8670,0
3872610,14:11:16,14:11:16,2833,89,,0,0,,0
3872610,14:11:21,14:11:21,2834,90,,0,0,,0
3872610,14:11:48,14:11:48,12266,91,,0,0,46.5639,0
3872610,14:12:00,14:12:00,2835,92,,1,0,46.5739,1
3872611,14:07:00,14:07:00,14091,1,,0,1,,1
3872611,14:07:12,14:07:12,10830,2,,0,0,2.0154,0
3872611,14:09:44,14:09:44,2740,3,,0,0,2.0771,0
3872611,14:10:39,14:10:39,2743,4,,0,0,2.6324,0
3872611,14:11:11,14:11:11,2744,5,,0,0,2.9248,0
3872611,14:11:26,14:11:26,14044,6,,0,0,3.0283,0
3872611,14:11:41,14:11:41,2745,7,,0,0,3.2253,0
3872611,14:12:01,14:12:01,2746,8,,0,0,3.4207,0
3872611,14:12:39,14:12:39,2747,9,,0,0,3.8095,0
3872611,14:13:20,14:13:20,2748,10,,0,0,4.2013,0
3872611,14:13:52,14:13:52,2749,11,,0,0,4.4630,0
3872611,14:14:11,14:14:11,2750,12,,0,0,4.7278,0
3872611,14:14:59,14:14:59,2751,13,,0,0,5.1596,0
3872611,14:16:28,14:16:28,2752,14,,0,0,5.9835,0
3872611,14:18:00,14:18:00,2756,15,,0,0,6.8579,1
3872611,14:18:33,14:18:33,2767,16,,0,0,7.2530,0
3872611,14:18:53,14:18:53,2768,17,,0,0,7.4152,0
3872611,14:19:20,14:19:20,2770,18,,0,0,7.7404,0
3872611,14:19:32,14:19:32,12251,19,,0,0,7.9585,0
3872611,14:19:47,14:19:47,2771,20,,0,0,8.0858,0
3872611,14:20:00,14:20:00,2772,21,,0,0,8.2770,0
3872611,14:20:24,14:20:24,12252,22,,0,0,8.5522,0
3872611,14:20:44,14:20:44,2773,23,,0,0,8.7971,0
3872611,14:20:52,14:20:52,2774,24,,0,0,8.8896,0
3872611,14:21:19,14:21:19,2775,25,,0,0,9.2178,0
3872611,14:21:54,14:21:54,12253,26,,0,0,9.6167,0
3872611,14:22:12,14:22:12,12254,27,,0,0,9.8312,0
3872611,14:22:24,14:22:24,2776,28,,0,0,9.9513,0
3872611,14:23:26,14:23:26,2777,29,,0,0,10.6866,0
3872611,14:24:00,14:24:00,14138,30,,0,0,10.9634,1
3872611,14:25:45,14:25:45,2779,31,,0,0,11.8612,0
3872611,14:26:09,14:26:09,2780,32,,0,0,12.0090,0
3872611,14:26:28,14:26:28,8722,33,,0,0,12.2304,0
3872611,14:26:41,14:26:41,2782,34,,0,0,12.3478,0
3872611,14:27:12,14:27:12,12255,35,,0,0,12.5897,0
3872611,14:27:27,14:27:27,2783,36,,0,0,12.7101,0
3872611,14:28:20,14:28:20,12123,37,,0,0,13.0915,0
3872611,14:28:47,14:28:47,12256,38,,0,0,13.3551,0
3872611,14:29:22,14:29:22,12257,39,,0,0,13.6687,0
3872611,14:29:47,14:29:47,2784,40,,0,0,13.8727,0
3872611,14:30:22,14:30:22,2785,41,,0,0,14.1842,0
3872611,14:31:07,14:31:07,2786,42,,0,0,14.4866,0
3872611,14:31:27,14:31:27,2787,43,,0,0,14.6159,0
3872611,14:32:11,14:32:11,2789,44,,0,0,15.1133,0
3872611,14:32:31,14:32:31,2790,45,,0,0,15.2190,0
3872611,14:33:03,14:33:03,2791,46,,0,0,15.4762,0
3872611,14:34:00,14:34:00,2788,47,,0,0,15.8472,1
3872611,14:34:09,14:34:09,2793,48,,0,0,15.9634,0
3872611,14:34:52,14:34:52,12258,49,,0,0,16.4570,0
3872611,14:35:09,14:35:09,2794,50,,0,0,16.6381,0
3872611,14:35:22,14:35:22,2795,51,,0,0,16.7937,0
3872611,14:36:11,14:36:11,2796,52,,0,0,17.3522,0
3872611,14:36:43,14:36:43,2797,53,,0,0,17.6644,0
3872611,14:37:16,14:37:16,12259,54,,0,0,18.0814,0
3872611,14:37:47,14:37:47,2799,55,,0,0,18.4245,0
3872611,14:38:49,14:38:49,2801,56,,0,0,19.1435,0
3872611,14:39:59,14:39:59,2802,57,,0,0,19.9411,0
3872611,14:40:28,14:40:28,12260,58,,0,0,20.2264,0
3872611,14:42:11,14:42:11,2805,59,,0,0,21.4254,0
3872611,14:43:00,14:43:00,2806,60,,0,0,21.9516,1
3872611,14:44:39,14:44:39,2808,61,,0,0,22.9236,0
3872611,14:46:25,14:46:25,8724,62,,0,0,24.0775,0
3872611,14:47:07,14:47:07,2810,63,,0,0,24.5581,0
3872611,14:48:13,14:48:13,12261,64,,0,0,25.0199,0
3872611,14:48:45,14:48:45,8725,65,,0,0,25.5613,0
3872611,14:51:20,14:51:20,2812,66,,0,0,27.3012,0
3872611,14:52:21,14:52:21,12262,67,,0,0,27.8070,0
3872611,14:52:58,14:52:58,2813,68,,0,0,28.3351,0
3872611,14:54:14,14:54:14,2814,69,,0,0,29.1646,0
3872611,14:55:42,14:55:42,12594,70,,0,0,30.0675,0
3872611,14:56:41,14:56:41,2815,71,,0,0,30.4854,0
3872611,14:57:20,14:57:20,2816,72,,0,0,31.1508,0
3872611,14:58:00,14:58:00,2817,73,,0,0,31.5803,1
3872611,15:01:10,15:01:10,2825,74,,0,0,33.2715,0
3872611,15:02:00,15:02:00,2824,75,,0,0,33.7814,0
3872611,15:03:00,15:03:00,2822,76,,0,0,34.3747,1
3872611,15:03:47,15:03:47,10397,77,,0,0,34.9098,0
3872611,15:04:44,15:04:44,2826,78,,0,0,35.5703,0
3872611,15:06:50,15:06:50,2827,79,,0,0,36.8904,0
3872611,15:08:24,15:08:24,2828,80,,0,0,37.8135,0
3872611,15:14:11,15:14:11,12264,81,,0,0,41.6248,0
3872611,15:16:56,15:16:56,12265,82,,0,0,43.3653,0
3872611,15:17:25,15:17:25,8436,83,,0,0,43.7431,0
3872611,15:18:07,15:18:07,12730,84,,0,0,44.1846,0
3872611,15:18:30,15:18:30,10921,85,,0,0,44.4321,0
3872611,15:19:06,15:19:06,2830,86,,0,0,44.7836,0
3872611,15:20:13,15:20:13,13337,87,,0,0,45.5007,0
3872611,15:20:44,15:20:44,2832,88,,0,0,45.8670,0
3872611,15:21:16,15:21:16,2833,89,,0,0,,0
3872611,15:21:21,15:21:21,2834,90,,0,0,,0
3872611,15:21:48,15:21:48,12266,91,,0,0,46.5639,0
3872611,15:22:00,15:22:00,2835,92,,1,0,46.5739,1
3872612,15:17:00,15:17:00,14091,1,,0,1,,1
3872612,15:17:12,15:17:12,10830,2,,0,0,2.0154,0
3872612,15:19:44,15:19:44,2740,3,,0,0,2.0771,0
3872612,15:20:39,15:20:39,2743,4,,0,0,2.6324,0
3872612,15:21:11,15:21:11,2744,5,,0,0,2.9248,0
3872612,15:21:26,15:21:26,14044,6,,0,0,3.0283,0
3872612,15:21:41,15:21:41,2745,7,,0,0,3.2253,0
3872612,15:22:01,15:22:01,2746,8,,0,0,3.4207,0
3872612,15:22:39,15:22:39,2747,9,,0,0,3.8095,0
3872612,15:23:20,15:23:20,2748,10,,0,0,4.2013,0
3872612,15:23:52,15:23:52,2749,11,,0,0,4.4630,0
3872612,15:24:11,15:24:11,2750,12,,0,0,4.7278,0
3872612,15:24:59,15:24:59,2751,13,,0,0,5.1596,0
3872612,15:26:28,15:26:28,2752,14,,0,0,5.9835,0
3872612,15:28:00,15:28:00,2756,15,,0,0,6.8579,1
3872612,15:28:33,15:28:33,2767,16,,0,0,7.2530,0
3872612,15:28:53,15:28:53,2768,17,,0,0,7.4152,0
3872612,15:29:20,15:29:20,2770,18,,0,0,7.7404,0
3872612,15:29:32,15:29:32,12251,19,,0,0,7.9585,0
3872612,15:29:47,15:29:47,2771,20,,0,0,8.0858,0
3872612,15:30:00,15:30:00,2772,21,,0,0,8.2770,0
3872612,15:30:24,15:30:24,12252,22,,0,0,8.5522,0
3872612,15:30:44,15:30:44,2773,23,,0,0,8.7971,0
3872612,15:30:52,15:30:52,2774,24,,0,0,8.8896,0
3872612,15:31:19,15:31:19,2775,25,,0,0,9.2178,0
3872612,15:31:54,15:31:54,12253,26,,0,0,9.6167,0
3872612,15:32:12,15:32:12,12254,27,,0,0,9.8312,0
3872612,15:32:24,15:32:24,2776,28,,0,0,9.9513,0
3872612,15:33:26,15:33:26,2777,29,,0,0,10.6866,0
3872612,15:34:00,15:34:00,14138,30,,0,0,10.9634,1
3872612,15:35:45,15:35:45,2779,31,,0,0,11.8612,0
3872612,15:36:09,15:36:09,2780,32,,0,0,12.0090,0
3872612,15:36:28,15:36:28,8722,33,,0,0,12.2304,0
3872612,15:36:41,15:36:41,2782,34,,0,0,12.3478,0
3872612,15:37:12,15:37:12,12255,35,,0,0,12.5897,0
3872612,15:37:27,15:37:27,2783,36,,0,0,12.7101,0
3872612,15:38:20,15:38:20,12123,37,,0,0,13.0915,0
3872612,15:38:47,15:38:47,12256,38,,0,0,13.3551,0
3872612,15:39:22,15:39:22,12257,39,,0,0,13.6687,0
3872612,15:39:47,15:39:47,2784,40,,0,0,13.8727,0
3872612,15:40:22,15:40:22,2785,41,,0,0,14.1842,0
3872612,15:41:07,15:41:07,2786,42,,0,0,14.4866,0
3872612,15:41:27,15:41:27,2787,43,,0,0,14.6159,0
3872612,15:42:11,15:42:11,2789,44,,0,0,15.1133,0
3872612,15:42:31,15:42:31,2790,45,,0,0,15.2190,0
3872612,15:43:03,15:43:03,2791,46,,0,0,15.4762,0
3872612,15:44:00,15:44:00,2788,47,,0,0,15.8472,1
3872612,15:44:09,15:44:09,2793,48,,0,0,15.9634,0
3872612,15:44:52,15:44:52,12258,49,,0,0,16.4570,0
3872612,15:45:09,15:45:09,2794,50,,0,0,16.6381,0
3872612,15:45:22,15:45:22,2795,51,,0,0,16.7937,0
3872612,15:46:11,15:46:11,2796,52,,0,0,17.3522,0
3872612,15:46:43,15:46:43,2797,53,,0,0,17.6644,0
3872612,15:47:16,15:47:16,12259,54,,0,0,18.0814,0
3872612,15:47:47,15:47:47,2799,55,,0,0,18.4245,0
3872612,15:48:49,15:48:49,2801,56,,0,0,19.1435,0
3872612,15:49:59,15:49:59,2802,57,,0,0,19.9411,0
3872612,15:50:28,15:50:28,12260,58,,0,0,20.2264,0
3872612,15:52:11,15:52:11,2805,59,,0,0,21.4254,0
3872612,15:53:00,15:53:00,2806,60,,0,0,21.9516,1
3872612,15:54:39,15:54:39,2808,61,,0,0,22.9236,0
3872612,15:56:25,15:56:25,8724,62,,0,0,24.0775,0
3872612,15:57:07,15:57:07,2810,63,,0,0,24.5581,0
3872612,15:58:13,15:58:13,12261,64,,0,0,25.0199,0
3872612,15:58:45,15:58:45,8725,65,,0,0,25.5613,0
3872612,16:01:20,16:01:20,2812,66,,0,0,27.3012,0
3872612,16:02:21,16:02:21,12262,67,,0,0,27.8070,0
3872612,16:02:58,16:02:58,2813,68,,0,0,28.3351,0
3872612,16:04:14,16:04:14,2814,69,,0,0,29.1646,0
3872612,16:05:42,16:05:42,12594,70,,0,0,30.0675,0
3872612,16:06:41,16:06:41,2815,71,,0,0,30.4854,0
3872612,16:07:20,16:07:20,2816,72,,0,0,31.1508,0
3872612,16:08:00,16:08:00,2817,73,,0,0,31.5803,1
3872612,16:11:10,16:11:10,2825,74,,0,0,33.2715,0
3872612,16:12:00,16:12:00,2824,75,,0,0,33.7814,0
3872612,16:13:00,16:13:00,2822,76,,0,0,34.3747,1
3872612,16:13:47,16:13:47,10397,77,,0,0,34.9098,0
3872612,16:14:44,16:14:44,2826,78,,0,0,35.5703,0
3872612,16:16:50,16:16:50,2827,79,,0,0,36.8904,0
3872612,16:18:24,16:18:24,2828,80,,0,0,37.8135,0
3872612,16:24:11,16:24:11,12264,81,,0,0,41.6248,0
3872612,16:26:56,16:26:56,12265,82,,0,0,43.3653,0
3872612,16:27:25,16:27:25,8436,83,,0,0,43.7431,0
3872612,16:28:07,16:28:07,12730,84,,0,0,44.1846,0
3872612,16:28:30,16:28:30,10921,85,,0,0,44.4321,0
3872612,16:29:06,16:29:06,2830,86,,0,0,44.7836,0
3872612,16:30:13,16:30:13,13337,87,,0,0,45.5007,0
3872612,16:30:44,16:30:44,2832,88,,0,0,45.8670,0
3872612,16:31:16,16:31:16,2833,89,,0,0,,0
3872612,16:31:21,16:31:21,2834,90,,0,0,,0
3872612,16:31:48,16:31:48,12266,91,,0,0,46.5639,0
3872612,16:32:00,16:32:00,2835,92,,1,0,46.5739,1
3872613,16:27:00,16:27:00,14091,1,,0,1,,1
3872613,16:27:12,16:27:12,10830,2,,0,0,2.0154,0
3872613,16:29:44,16:29:44,2740,3,,0,0,2.0771,0
3872613,16:30:39,16:30:39,2743,4,,0,0,2.6324,0
3872613,16:31:11,16:31:11,2744,5,,0,0,2.9248,0
3872613,16:31:26,16:31:26,14044,6,,0,0,3.0283,0
3872613,16:31:41,16:31:41,2745,7,,0,0,3.2253,0
3872613,16:32:01,16:32:01,2746,8,,0,0,3.4207,0
3872613,16:32:39,16:32:39,2747,9,,0,0,3.8095,0
3872613,16:33:20,16:33:20,2748,10,,0,0,4.2013,0
3872613,16:33:52,16:33:52,2749,11,,0,0,4.4630,0
3872613,16:34:11,16:34:11,2750,12,,0,0,4.7278,0
3872613,16:34:59,16:34:59,2751,13,,0,0,5.1596,0
3872613,16:36:28,16:36:28,2752,14,,0,0,5.9835,0
3872613,16:38:00,16:38:00,2756,15,,0,0,6.8579,1
3872613,16:38:33,16:38:33,2767,16,,0,0,7.2530,0
3872613,16:38:53,16:38:53,2768,17,,0,0,7.4152,0
3872613,16:39:20,16:39:20,2770,18,,0,0,7.7404,0
3872613,16:39:32,16:39:32,12251,19,,0,0,7.9585,0
3872613,16:39:47,16:39:47,2771,20,,0,0,8.0858,0
3872613,16:40:00,16:40:00,2772,21,,0,0,8.2770,0
3872613,16:40:24,16:40:24,12252,22,,0,0,8.5522,0
3872613,16:40:44,16:40:44,2773,23,,0,0,8.7971,0
3872613,16:40:52,16:40:52,2774,24,,0,0,8.8896,0
3872613,16:41:19,16:41:19,2775,25,,0,0,9.2178,0
3872613,16:41:54,16:41:54,12253,26,,0,0,9.6167,0
3872613,16:42:12,16:42:12,12254,27,,0,0,9.8312,0
3872613,16:42:24,16:42:24,2776,28,,0,0,9.9513,0
3872613,16:43:26,16:43:26,2777,29,,0,0,10.6866,0
3872613,16:44:00,16:44:00,14138,30,,0,0,10.9634,1
3872613,16:45:45,16:45:45,2779,31,,0,0,11.8612,0
3872613,16:46:09,16:46:09,2780,32,,0,0,12.0090,0
3872613,16:46:28,16:46:28,8722,33,,0,0,12.2304,0
3872613,16:46:41,16:46:41,2782,34,,0,0,12.3478,0
3872613,16:47:12,16:47:12,12255,35,,0,0,12.5897,0
3872613,16:47:27,16:47:27,2783,36,,0,0,12.7101,0
3872613,16:48:20,16:48:20,12123,37,,0,0,13.0915,0
3872613,16:48:47,16:48:47,12256,38,,0,0,13.3551,0
3872613,16:49:22,16:49:22,12257,39,,0,0,13.6687,0
3872613,16:49:47,16:49:47,2784,40,,0,0,13.8727,0
3872613,16:50:22,16:50:22,2785,41,,0,0,14.1842,0
3872613,16:51:07,16:51:07,2786,42,,0,0,14.4866,0
3872613,16:51:27,16:51:27,2787,43,,0,0,14.6159,0
3872613,16:52:11,16:52:11,2789,44,,0,0,15.1133,0
3872613,16:52:31,16:52:31,2790,45,,0,0,15.2190,0
3872613,16:53:03,16:53:03,2791,46,,0,0,15.4762,0
3872613,16:54:00,16:54:00,2788,47,,0,0,15.8472,1
3872613,16:54:09,16:54:09,2793,48,,0,0,15.9634,0
3872613,16:54:52,16:54:52,12258,49,,0,0,16.4570,0
3872613,16:55:09,16:55:09,2794,50,,0,0,16.6381,0
3872613,16:55:22,16:55:22,2795,51,,0,0,16.7937,0
3872613,16:56:11,16:56:11,2796,52,,0,0,17.3522,0
3872613,16:56:43,16:56:43,2797,53,,0,0,17.6644,0
3872613,16:57:16,16:57:16,12259,54,,0,0,18.0814,0
3872613,16:57:47,16:57:47,2799,55,,0,0,18.4245,0
3872613,16:58:49,16:58:49,2801,56,,0,0,19.1435,0
3872613,16:59:59,16:59:59,2802,57,,0,0,19.9411,0
3872613,17:00:28,17:00:28,12260,58,,0,0,20.2264,0
3872613,17:02:11,17:02:11,2805,59,,0,0,21.4254,0
3872613,17:03:00,17:03:00,2806,60,,0,0,21.9516,1
3872613,17:04:39,17:04:39,2808,61,,0,0,22.9236,0
3872613,17:06:25,17:06:25,8724,62,,0,0,24.0775,0
3872613,17:07:07,17:07:07,2810,63,,0,0,24.5581,0
3872613,17:08:13,17:08:13,12261,64,,0,0,25.0199,0
3872613,17:08:45,17:08:45,8725,65,,0,0,25.5613,0
3872613,17:11:20,17:11:20,2812,66,,0,0,27.3012,0
3872613,17:12:21,17:12:21,12262,67,,0,0,27.8070,0
3872613,17:12:58,17:12:58,2813,68,,0,0,28.3351,0
3872613,17:14:14,17:14:14,2814,69,,0,0,29.1646,0
3872613,17:15:42,17:15:42,12594,70,,0,0,30.0675,0
3872613,17:16:41,17:16:41,2815,71,,0,0,30.4854,0
3872613,17:17:20,17:17:20,2816,72,,0,0,31.1508,0
3872613,17:18:00,17:18:00,2817,73,,0,0,31.5803,1
3872613,17:21:10,17:21:10,2825,74,,0,0,33.2715,0
3872613,17:22:00,17:22:00,2824,75,,0,0,33.7814,0
3872613,17:23:00,17:23:00,2822,76,,0,0,34.3747,1
3872613,17:23:47,17:23:47,10397,77,,0,0,34.9098,0
3872613,17:24:44,17:24:44,2826,78,,0,0,35.5703,0
3872613,17:26:50,17:26:50,2827,79,,0,0,36.8904,0
3872613,17:28:24,17:28:24,2828,80,,0,0,37.8135,0
3872613,17:34:11,17:34:11,12264,81,,0,0,41.6248,0
3872613,17:36:56,17:36:56,12265,82,,0,0,43.3653,0
3872613,17:37:25,17:37:25,8436,83,,0,0,43.7431,0
3872613,17:38:07,17:38:07,12730,84,,0,0,44.1846,0
3872613,17:38:30,17:38:30,10921,85,,0,0,44.4321,0
3872613,17:39:06,17:39:06,2830,86,,0,0,44.7836,0
3872613,17:40:13,17:40:13,13337,87,,0,0,45.5007,0
3872613,17:40:44,17:40:44,2832,88,,0,0,45.8670,0
3872613,17:41:16,17:41:16,2833,89,,0,0,,0
3872613,17:41:21,17:41:21,2834,90,,0,0,,0
3872613,17:41:48,17:41:48,12266,91,,0,0,46.5639,0
3872613,17:42:00,17:42:00,2835,92,,1,0,46.5739,1
3872614,17:28:00,17:28:00,14091,1,,0,1,,1
3872614,17:28:12,17:28:12,10830,2,,0,0,2.0154,0
3872614,17:30:44,17:30:44,2740,3,,0,0,2.0771,0
3872614,17:31:39,17:31:39,2743,4,,0,0,2.6324,0
3872614,17:32:11,17:32:11,2744,5,,0,0,2.9248,0
3872614,17:32:26,17:32:26,14044,6,,0,0,3.0283,0
3872614,17:32:41,17:32:41,2745,7,,0,0,3.2253,0
3872614,17:33:01,17:33:01,2746,8,,0,0,3.4207,0
3872614,17:33:39,17:33:39,2747,9,,0,0,3.8095,0
3872614,17:34:20,17:34:20,2748,10,,0,0,4.2013,0
3872614,17:34:52,17:34:52,2749,11,,0,0,4.4630,0
3872614,17:35:11,17:35:11,2750,12,,0,0,4.7278,0
3872614,17:35:59,17:35:59,2751,13,,0,0,5.1596,0
3872614,17:37:28,17:37:28,2752,14,,0,0,5.9835,0
3872614,17:39:00,17:39:00,2756,15,,0,0,6.8579,1
3872614,17:39:33,17:39:33,2767,16,,0,0,7.2530,0
3872614,17:39:53,17:39:53,2768,17,,0,0,7.4152,0
3872614,17:40:20,17:40:20,2770,18,,0,0,7.7404,0
3872614,17:40:32,17:40:32,12251,19,,0,0,7.9585,0
3872614,17:40:47,17:40:47,2771,20,,0,0,8.0858,0
3872614,17:41:00,17:41:00,2772,21,,0,0,8.2770,0
3872614,17:41:24,17:41:24,12252,22,,0,0,8.5522,0
3872614,17:41:44,17:41:44,2773,23,,0,0,8.7971,0
3872614,17:41:52,17:41:52,2774,24,,0,0,8.8896,0
3872614,17:42:19,17:42:19,2775,25,,0,0,9.2178,0
3872614,17:42:54,17:42:54,12253,26,,0,0,9.6167,0
3872614,17:43:12,17:43:12,12254,27,,0,0,9.8312,0
3872614,17:43:24,17:43:24,2776,28,,0,0,9.9513,0
3872614,17:44:26,17:44:26,2777,29,,0,0,10.6866,0
3872614,17:45:00,17:45:00,14138,30,,0,0,10.9634,1
3872614,17:46:45,17:46:45,2779,31,,0,0,11.8612,0
3872614,17:47:09,17:47:09,2780,32,,0,0,12.0090,0
3872614,17:47:28,17:47:28,8722,33,,0,0,12.2304,0
3872614,17:47:41,17:47:41,2782,34,,0,0,12.3478,0
3872614,17:48:12,17:48:12,12255,35,,0,0,12.5897,0
3872614,17:48:27,17:48:27,2783,36,,0,0,12.7101,0
3872614,17:49:20,17:49:20,12123,37,,0,0,13.0915,0
3872614,17:49:47,17:49:47,12256,38,,0,0,13.3551,0
3872614,17:50:22,17:50:22,12257,39,,0,0,13.6687,0
3872614,17:50:47,17:50:47,2784,40,,0,0,13.8727,0
3872614,17:51:22,17:51:22,2785,41,,0,0,14.1842,0
3872614,17:52:07,17:52:07,2786,42,,0,0,14.4866,0
3872614,17:52:27,17:52:27,2787,43,,0,0,14.6159,0
3872614,17:53:11,17:53:11,2789,44,,0,0,15.1133,0
3872614,17:53:31,17:53:31,2790,45,,0,0,15.2190,0
3872614,17:54:03,17:54:03,2791,46,,0,0,15.4762,0
3872614,17:55:00,17:55:00,2788,47,,0,0,15.8472,1
3872614,17:55:09,17:55:09,2793,48,,0,0,15.9634,0
3872614,17:55:52,17:55:52,12258,49,,0,0,16.4570,0
3872614,17:56:09,17:56:09,2794,50,,0,0,16.6381,0
3872614,17:56:22,17:56:22,2795,51,,0,0,16.7937,0
3872614,17:57:11,17:57:11,2796,52,,0,0,17.3522,0
3872614,17:57:43,17:57:43,2797,53,,0,0,17.6644,0
3872614,17:58:16,17:58:16,12259,54,,0,0,18.0814,0
3872614,17:58:47,17:58:47,2799,55,,0,0,18.4245,0
3872614,17:59:49,17:59:49,2801,56,,0,0,19.1435,0
3872614,18:00:59,18:00:59,2802,57,,0,0,19.9411,0
3872614,18:01:28,18:01:28,12260,58,,0,0,20.2264,0
3872614,18:03:11,18:03:11,2805,59,,0,0,21.4254,0
3872614,18:04:00,18:04:00,2806,60,,0,0,21.9516,1
3872614,18:05:39,18:05:39,2808,61,,0,0,22.9236,0
3872614,18:07:25,18:07:25,8724,62,,0,0,24.0775,0
3872614,18:08:07,18:08:07,2810,63,,0,0,24.5581,0
3872614,18:09:13,18:09:13,12261,64,,0,0,25.0199,0
3872614,18:09:45,18:09:45,8725,65,,0,0,25.5613,0
3872614,18:12:20,18:12:20,2812,66,,0,0,27.3012,0
3872614,18:13:21,18:13:21,12262,67,,0,0,27.8070,0
3872614,18:13:58,18:13:58,2813,68,,0,0,28.3351,0
3872614,18:15:14,18:15:14,2814,69,,0,0,29.1646,0
3872614,18:16:42,18:16:42,12594,70,,0,0,30.0675,0
3872614,18:17:41,18:17:41,2815,71,,0,0,30.4854,0
3872614,18:18:20,18:18:20,2816,72,,0,0,31.1508,0
3872614,18:19:00,18:19:00,2817,73,,0,0,31.5803,1
3872614,18:22:10,18:22:10,2825,74,,0,0,33.2715,0
3872614,18:23:00,18:23:00,2824,75,,0,0,33.7814,0
3872614,18:24:00,18:24:00,2822,76,,0,0,34.3747,1
3872614,18:24:47,18:24:47,10397,77,,0,0,34.9098,0
3872614,18:25:44,18:25:44,2826,78,,0,0,35.5703,0
3872614,18:27:50,18:27:50,2827,79,,0,0,36.8904,0
3872614,18:29:24,18:29:24,2828,80,,0,0,37.8135,0
3872614,18:35:11,18:35:11,12264,81,,0,0,41.6248,0
3872614,18:37:56,18:37:56,12265,82,,0,0,43.3653,0
3872614,18:38:25,18:38:25,8436,83,,0,0,43.7431,0
3872614,18:39:07,18:39:07,12730,84,,0,0,44.1846,0
3872614,18:39:30,18:39:30,10921,85,,0,0,44.4321,0
3872614,18:40:06,18:40:06,2830,86,,0,0,44.7836,0
3872614,18:41:13,18:41:13,13337,87,,0,0,45.5007,0
3872614,18:41:44,18:41:44,2832,88,,0,0,45.8670,0
3872614,18:42:16,18:42:16,2833,89,,0,0,,0
3872614,18:42:21,18:42:21,2834,90,,0,0,,0
3872614,18:42:48,18:42:48,12266,91,,0,0,46.5639,0
3872614,18:43:00,18:43:00,2835,92,,1,0,46.5739,1
3872615,18:47:00,18:47:00,14091,1,,0,1,,1
3872615,18:47:12,18:47:12,10830,2,,0,0,2.0154,0
3872615,18:49:44,18:49:44,2740,3,,0,0,2.0771,0
3872615,18:50:39,18:50:39,2743,4,,0,0,2.6324,0
3872615,18:51:11,18:51:11,2744,5,,0,0,2.9248,0
3872615,18:51:26,18:51:26,14044,6,,0,0,3.0283,0
3872615,18:51:41,18:51:41,2745,7,,0,0,3.2253,0
3872615,18:52:01,18:52:01,2746,8,,0,0,3.4207,0
3872615,18:52:39,18:52:39,2747,9,,0,0,3.8095,0
3872615,18:53:20,18:53:20,2748,10,,0,0,4.2013,0
3872615,18:53:52,18:53:52,2749,11,,0,0,4.4630,0
3872615,18:54:11,18:54:11,2750,12,,0,0,4.7278,0
3872615,18:54:59,18:54:59,2751,13,,0,0,5.1596,0
3872615,18:56:28,18:56:28,2752,14,,0,0,5.9835,0
3872615,18:58:00,18:58:00,2756,15,,0,0,6.8579,1
3872615,18:58:33,18:58:33,2767,16,,0,0,7.2530,0
3872615,18:58:53,18:58:53,2768,17,,0,0,7.4152,0
3872615,18:59:20,18:59:20,2770,18,,0,0,7.7404,0
3872615,18:59:32,18:59:32,12251,19,,0,0,7.9585,0
3872615,18:59:47,18:59:47,2771,20,,0,0,8.0858,0
3872615,19:00:00,19:00:00,2772,21,,0,0,8.2770,0
3872615,19:00:24,19:00:24,12252,22,,0,0,8.5522,0
3872615,19:00:44,19:00:44,2773,23,,0,0,8.7971,0
3872615,19:00:52,19:00:52,2774,24,,0,0,8.8896,0
3872615,19:01:19,19:01:19,2775,25,,0,0,9.2178,0
3872615,19:01:54,19:01:54,12253,26,,0,0,9.6167,0
3872615,19:02:12,19:02:12,12254,27,,0,0,9.8312,0
3872615,19:02:24,19:02:24,2776,28,,0,0,9.9513,0
3872615,19:03:26,19:03:26,2777,29,,0,0,10.6866,0
3872615,19:04:00,19:04:00,14138,30,,0,0,10.9634,1
3872615,19:05:45,19:05:45,2779,31,,0,0,11.8612,0
3872615,19:06:09,19:06:09,2780,32,,0,0,12.0090,0
3872615,19:06:28,19:06:28,8722,33,,0,0,12.2304,0
3872615,19:06:41,19:06:41,2782,34,,0,0,12.3478,0
3872615,19:07:12,19:07:12,12255,35,,0,0,12.5897,0
3872615,19:07:27,19:07:27,2783,36,,0,0,12.7101,0
3872615,19:08:20,19:08:20,12123,37,,0,0,13.0915,0
3872615,19:08:47,19:08:47,12256,38,,0,0,13.3551,0
3872615,19:09:22,19:09:22,12257,39,,0,0,13.6687,0
3872615,19:09:47,19:09:47,2784,40,,0,0,13.8727,0
3872615,19:10:22,19:10:22,2785,41,,0,0,14.1842,0
3872615,19:11:07,19:11:07,2786,42,,0,0,14.4866,0
3872615,19:11:27,19:11:27,2787,43,,0,0,14.6159,0
3872615,19:12:11,19:12:11,2789,44,,0,0,15.1133,0
3872615,19:12:31,19:12:31,2790,45,,0,0,15.2190,0
3872615,19:13:03,19:13:03,2791,46,,0,0,15.4762,0
3872615,19:14:00,19:14:00,2788,47,,0,0,15.8472,1
3872615,19:14:09,19:14:09,2793,48,,0,0,15.9634,0
3872615,19:14:52,19:14:52,12258,49,,0,0,16.4570,0
3872615,19:15:09,19:15:09,2794,50,,0,0,16.6381,0
3872615,19:15:22,19:15:22,2795,51,,0,0,16.7937,0
3872615,19:16:11,19:16:11,2796,52,,0,0,17.3522,0
3872615,19:16:43,19:16:43,2797,53,,0,0,17.6644,0
3872615,19:17:16,19:17:16,12259,54,,0,0,18.0814,0
3872615,19:17:47,19:17:47,2799,55,,0,0,18.4245,0
3872615,19:18:49,19:18:49,2801,56,,0,0,19.1435,0
3872615,19:19:59,19:19:59,2802,57,,0,0,19.9411,0
3872615,19:20:28,19:20:28,12260,58,,0,0,20.2264,0
3872615,19:22:11,19:22:11,2805,59,,0,0,21.4254,0
3872615,19:23:00,19:23:00,2806,60,,0,0,21.9516,1
3872615,19:24:39,19:24:39,2808,61,,0,0,22.9236,0
3872615,19:26:25,19:26:25,8724,62,,0,0,24.0775,0
3872615,19:27:07,19:27:07,2810,63,,0,0,24.5581,0
3872615,19:28:13,19:28:13,12261,64,,0,0,25.0199,0
3872615,19:28:45,19:28:45,8725,65,,0,0,25.5613,0
3872615,19:31:20,19:31:20,2812,66,,0,0,27.3012,0
3872615,19:32:21,19:32:21,12262,67,,0,0,27.8070,0
3872615,19:32:58,19:32:58,2813,68,,0,0,28.3351,0
3872615,19:34:14,19:34:14,2814,69,,0,0,29.1646,0
3872615,19:35:42,19:35:42,12594,70,,0,0,30.0675,0
3872615,19:36:41,19:36:41,2815,71,,0,0,30.4854,0
3872615,19:37:20,19:37:20,2816,72,,0,0,31.1508,0
3872615,19:38:00,19:38:00,2817,73,,0,0,31.5803,1
3872615,19:41:10,19:41:10,2825,74,,0,0,33.2715,0
3872615,19:42:00,19:42:00,2824,75,,0,0,33.7814,0
3872615,19:43:00,19:43:00,2822,76,,0,0,34.3747,1
3872615,19:43:47,19:43:47,10397,77,,0,0,34.9098,0
3872615,19:44:44,19:44:44,2826,78,,0,0,35.5703,0
3872615,19:46:50,19:46:50,2827,79,,0,0,36.8904,0
3872615,19:48:24,19:48:24,2828,80,,0,0,37.8135,0
3872615,19:54:11,19:54:11,12264,81,,0,0,41.6248,0
3872615,19:56:56,19:56:56,12265,82,,0,0,43.3653,0
3872615,19:57:25,19:57:25,8436,83,,0,0,43.7431,0
3872615,19:58:07,19:58:07,12730,84,,0,0,44.1846,0
3872615,19:58:30,19:58:30,10921,85,,0,0,44.4321,0
3872615,19:59:06,19:59:06,2830,86,,0,0,44.7836,0
3872615,20:00:13,20:00:13,13337,87,,0,0,45.5007,0
3872615,20:00:44,20:00:44,2832,88,,0,0,45.8670,0
3872615,20:01:16,20:01:16,2833,89,,0,0,,0
3872615,20:01:21,20:01:21,2834,90,,0,0,,0
3872615,20:01:48,20:01:48,12266,91,,0,0,46.5639,0
3872615,20:02:00,20:02:00,2835,92,,1,0,46.5739,1
3872616,20:25:00,20:25:00,14091,1,,0,1,,1
3872616,20:25:15,20:25:15,10830,2,,0,0,2.0154,0
3872616,20:28:15,20:28:15,2740,3,,0,0,2.0771,0
3872616,20:29:20,20:29:20,2743,4,,0,0,2.6324,0
3872616,20:29:58,20:29:58,2744,5,,0,0,2.9248,0
3872616,20:30:16,20:30:16,14044,6,,0,0,3.0283,0
3872616,20:30:34,20:30:34,2745,7,,0,0,3.2253,0
3872616,20:30:57,20:30:57,2746,8,,0,0,3.4207,0
3872616,20:31:42,20:31:42,2747,9,,0,0,3.8095,0
3872616,20:32:30,20:32:30,2748,10,,0,0,4.2013,0
3872616,20:33:07,20:33:07,2749,11,,0,0,4.4630,0
3872616,20:33:29,20:33:29,2750,12,,0,0,4.7278,0
3872616,20:34:26,20:34:26,2751,13,,0,0,5.1596,0
3872616,20:36:11,20:36:11,2752,14,,0,0,5.9835,0
3872616,20:38:00,20:38:00,2756,15,,0,0,6.8579,1
3872616,20:38:33,20:38:33,2767,16,,0,0,7.2530,0
3872616,20:38:53,20:38:53,2768,17,,0,0,7.4152,0
3872616,20:39:20,20:39:20,2770,18,,0,0,7.7404,0
3872616,20:39:32,20:39:32,12251,19,,0,0,7.9585,0
3872616,20:39:47,20:39:47,2771,20,,0,0,8.0858,0
3872616,20:40:00,20:40:00,2772,21,,0,0,8.2770,0
3872616,20:40:24,20:40:24,12252,22,,0,0,8.5522,0
3872616,20:40:44,20:40:44,2773,23,,0,0,8.7971,0
3872616,20:40:52,20:40:52,2774,24,,0,0,8.8896,0
3872616,20:41:19,20:41:19,2775,25,,0,0,9.2178,0
3872616,20:41:54,20:41:54,12253,26,,0,0,9.6167,0
3872616,20:42:12,20:42:12,12254,27,,0,0,9.8312,0
3872616,20:42:24,20:42:24,2776,28,,0,0,9.9513,0
3872616,20:43:26,20:43:26,2777,29,,0,0,10.6866,0
3872616,20:44:00,20:44:00,14138,30,,0,0,10.9634,1
3872616,20:45:56,20:45:56,2779,31,,0,0,11.8612,0
3872616,20:46:23,20:46:23,2780,32,,0,0,12.0090,0
3872616,20:46:44,20:46:44,8722,33,,0,0,12.2304,0
3872616,20:46:59,20:46:59,2782,34,,0,0,12.3478,0
3872616,20:47:33,20:47:33,12255,35,,0,0,12.5897,0
3872616,20:47:50,20:47:50,2783,36,,0,0,12.7101,0
3872616,20:48:49,20:48:49,12123,37,,0,0,13.0915,0
3872616,20:49:19,20:49:19,12256,38,,0,0,13.3551,0
3872616,20:49:58,20:49:58,12257,39,,0,0,13.6687,0
3872616,20:50:25,20:50:25,2784,40,,0,0,13.8727,0
3872616,20:51:04,20:51:04,2785,41,,0,0,14.1842,0
3872616,20:51:54,20:51:54,2786,42,,0,0,14.4866,0
3872616,20:52:17,20:52:17,2787,43,,0,0,14.6159,0
3872616,20:53:05,20:53:05,2789,44,,0,0,15.1133,0
3872616,20:53:28,20:53:28,2790,45,,0,0,15.2190,0
3872616,20:54:04,20:54:04,2791,46,,0,0,15.4762,0
3872616,20:55:00,20:55:00,2788,47,,0,0,15.8472,1
3872616,20:55:11,20:55:11,2793,48,,0,0,15.9634,0
3872616,20:56:03,20:56:03,12258,49,,0,0,16.4570,0
3872616,20:56:24,20:56:24,2794,50,,0,0,16.6381,0
3872616,20:56:40,20:56:40,2795,51,,0,0,16.7937,0
3872616,20:57:40,20:57:40,2796,52,,0,0,17.3522,0
3872616,20:58:19,20:58:19,2797,53,,0,0,17.6644,0
3872616,20:58:59,20:58:59,12259,54,,0,0,18.0814,0
3872616,20:59:37,20:59:37,2799,55,,0,0,18.4245,0
3872616,21:00:53,21:00:53,2801,56,,0,0,19.1435,0
3872616,21:02:18,21:02:18,2802,57,,0,0,19.9411,0
3872616,21:02:54,21:02:54,12260,58,,0,0,20.2264,0
3872616,21:04:59,21:04:59,2805,59,,0,0,21.4254,0
3872616,21:06:00,21:06:00,2806,60,,0,0,21.9516,1
3872616,21:07:12,21:07:12,2808,61,,0,0,22.9236,0
3872616,21:08:29,21:08:29,8724,62,,0,0,24.0775,0
3872616,21:09:00,21:09:00,2810,63,,0,0,24.5581,0
3872616,21:09:48,21:09:48,12261,64,,0,0,25.0199,0
3872616,21:10:11,21:10:11,8725,65,,0,0,25.5613,0
3872616,21:12:04,21:12:04,2812,66,,0,0,27.3012,0
3872616,21:12:49,21:12:49,12262,67,,0,0,27.8070,0
3872616,21:13:16,21:13:16,2813,68,,0,0,28.3351,0
3872616,21:14:11,21:14:11,2814,69,,0,0,29.1646,0
3872616,21:15:15,21:15:15,12594,70,,0,0,30.0675,0
3872616,21:15:58,21:15:58,2815,71,,0,0,30.4854,0
3872616,21:16:27,21:16:27,2816,72,,0,0,31.1508,0
3872616,21:17:00,21:17:00,2817,73,,0,0,31.5803,1
3872616,21:21:26,21:21:26,2825,74,,0,0,33.2715,0
3872616,21:22:37,21:22:37,2824,75,,0,0,33.7814,0
3872616,21:24:00,21:24:00,2822,76,,0,0,34.3747,1
3872616,21:24:52,21:24:52,10397,77,,0,0,34.9098,0
3872616,21:25:55,21:25:55,2826,78,,0,0,35.5703,0
3872616,21:28:15,21:28:15,2827,79,,0,0,36.8904,0
3872616,21:29:59,21:29:59,2828,80,,0,0,37.8135,0
3872616,21:36:24,21:36:24,12264,81,,0,0,41.6248,0
3872616,21:39:27,21:39:27,12265,82,,0,0,43.3653,0
3872616,21:40:00,21:40:00,8436,83,,0,0,43.7431,0
3872616,21:40:47,21:40:47,12730,84,,0,0,44.1846,0
3872616,21:41:12,21:41:12,10921,85,,0,0,44.4321,0
3872616,21:41:52,21:41:52,2830,86,,0,0,44.7836,0
3872616,21:43:06,21:43:06,13337,87,,0,0,45.5007,0
3872616,21:43:40,21:43:40,2832,88,,0,0,45.8670,0
3872616,21:44:16,21:44:16,2833,89,,0,0,,0
3872616,21:44:22,21:44:22,2834,90,,0,0,,0
3872616,21:44:52,21:44:52,12266,91,,0,0,46.5639,0
3872616,21:45:00,21:45:00,2835,92,,1,0,46.5739,1
3872617,21:48:00,21:48:00,14086,1,,0,1,0.1303,1
3872617,21:48:09,21:48:09,1601,2,,0,0,,0
3872617,21:48:31,21:48:31,1261,3,,0,0,0.3286,0
3872617,21:48:52,21:48:52,12397,4,,0,0,0.5207,0
3872617,21:49:06,21:49:06,4909,5,,0,0,0.6789,0
3872617,21:49:42,21:49:42,12592,6,,0,0,0.9982,0
3872617,21:51:42,21:51:42,12671,7,,0,0,2.0907,0
3872617,21:54:46,21:54:46,5203,8,,0,0,3.8342,0
3872617,21:58:28,21:58:28,2734,9,,0,0,6.0780,0
3872617,21:59:01,21:59:01,2735,10,,0,0,6.4663,0
3872617,22:01:01,22:01:01,2736,11,,0,0,7.6070,0
3872617,22:01:32,22:01:32,5359,12,,0,0,7.9262,0
3872617,22:02:25,22:02:25,2743,13,,0,0,8.4191,0
3872617,22:02:58,22:02:58,2744,14,,0,0,8.7115,0
3872617,22:03:13,22:03:13,14044,15,,0,0,8.8150,0
3872617,22:03:29,22:03:29,2745,16,,0,0,9.0120,0
3872617,22:03:49,22:03:49,2746,17,,0,0,9.2074,0
3872617,22:04:28,22:04:28,2747,18,,0,0,9.5961,0
3872617,22:05:10,22:05:10,2748,19,,0,0,9.9880,0
3872617,22:05:42,22:05:42,2749,20,,0,0,10.2496,0
3872617,22:06:01,22:06:01,2750,21,,0,0,10.5145,0
3872617,22:06:50,22:06:50,2751,22,,0,0,10.9463,0
3872617,22:08:21,22:08:21,2752,23,,0,0,11.7702,0
3872617,22:10:00,22:10:00,2756,24,,0,0,12.6445,1
3872617,22:10:33,22:10:33,2767,25,,0,0,13.0397,0
3872617,22:10:53,22:10:53,2768,26,,0,0,13.2019,0
3872617,22:11:20,22:11:20,2770,27,,0,0,13.5271,0
3872617,22:11:32,22:11:32,12251,28,,0,0,13.7452,0
3872617,22:11:47,22:11:47,2771,29,,0,0,13.8725,0
3872617,22:12:00,22:12:00,2772,30,,0,0,14.0637,0
3872617,22:12:24,22:12:24,12252,31,,0,0,14.3389,0
3872617,22:12:44,22:12:44,2773,32,,0,0,14.5838,0
3872617,22:12:52,22:12:52,2774,33,,0,0,14.6762,0
3872617,22:13:19,22:13:19,2775,34,,0,0,15.0045,0
3872617,22:13:54,22:13:54,12253,35,,0,0,15.4034,0
3872617,22:14:12,22:14:12,12254,36,,0,0,15.6179,0
3872617,22:14:24,22:14:24,2776,37,,0,0,15.7380,0
3872617,22:15:26,22:15:26,2777,38,,0,0,16.4733,0
3872617,22:16:00,22:16:00,14138,39,,0,0,16.7501,1
3872617,22:16:54,22:16:54,2779,40,,0,0,17.6479,0
3872617,22:17:06,22:17:06,2780,41,,0,0,17.7957,0
3872617,22:17:16,22:17:16,8722,42,,0,0,18.0171,0
3872617,22:17:23,22:17:23,2782,43,,0,0,18.1345,0
3872617,22:17:39,22:17:39,12255,44,,0,0,18.3764,0
3872617,22:17:47,22:17:47,2783,45,,0,0,18.4968,0
3872617,22:18:14,22:18:14,12123,46,,0,0,18.8782,0
3872617,22:18:28,22:18:28,12256,47,,0,0,19.1417,0
3872617,22:26:05,22:26:05,2789,48,,0,0,26.3720,0
3872617,22:26:15,22:26:15,2790,49,,0,0,26.4777,0
3872617,22:26:31,22:26:31,2791,50,,0,0,26.7349,0
3872617,22:27:00,22:27:00,2788,51,,0,0,27.1059,1
3872617,22:27:11,22:27:11,2793,52,,0,0,27.2221,0
3872617,22:28:03,22:28:03,12258,53,,0,0,27.7156,0
3872617,22:28:24,22:28:24,2794,54,,0,0,27.8968,0
3872617,22:28:40,22:28:40,2795,55,,0,0,28.0524,0
3872617,22:29:40,22:29:40,2796,56,,0,0,28.6108,0
3872617,22:30:19,22:30:19,2797,57,,0,0,28.9231,0
3872617,22:30:59,22:30:59,12259,58,,0,0,29.3401,0
3872617,22:31:37,22:31:37,2799,59,,0,0,29.6832,0
3872617,22:32:53,22:32:53,2801,60,,0,0,30.4022,0
3872617,22:34:18,22:34:18,2802,61,,0,0,31.1998,0
3872617,22:34:54,22:34:54,12260,62,,0,0,31.4850,0
3872617,22:36:59,22:36:59,2805,63,,0,0,32.6841,0
3872617,22:38:00,22:38:00,2806,64,,0,0,33.2103,1
3872617,22:39:12,22:39:12,2808,65,,0,0,34.1823,0
3872617,22:40:29,22:40:29,8724,66,,0,0,35.3361,0
3872617,22:41:00,22:41:00,2810,67,,0,0,35.8168,0
3872617,22:41:48,22:41:48,12261,68,,0,0,36.2786,0
3872617,22:42:11,22:42:11,8725,69,,0,0,36.8200,0
3872617,22:44:04,22:44:04,2812,70,,0,0,38.5599,0
3872617,22:44:49,22:44:49,12262,71,,0,0,39.0657,0
3872617,22:45:16,22:45:16,2813,72,,0,0,39.5938,0
3872617,22:46:11,22:46:11,2814,73,,0,0,40.4232,0
3872617,22:47:15,22:47:15,12594,74,,0,0,41.3262,0
3872617,22:47:58,22:47:58,2815,75,,0,0,41.7441,0
3872617,22:48:27,22:48:27,2816,76,,0,0,42.4095,0
3872617,22:49:00,22:49:00,2817,77,,0,0,42.8390,1
3872617,22:53:26,22:53:26,2825,78,,0,0,44.5302,0
3872617,22:54:37,22:54:37,2824,79,,0,0,45.0401,0
3872617,22:56:00,22:56:00,2822,80,,0,0,45.6334,1
3872617,22:56:52,22:56:52,10397,81,,0,0,46.1685,0
3872617,22:57:55,22:57:55,2826,82,,0,0,46.8290,0
3872617,23:00:15,23:00:15,2827,83,,0,0,48.1490,0
3872617,23:01:59,23:01:59,2828,84,,0,0,49.0722,0
3872617,23:08:24,23:08:24,12264,85,,0,0,52.8835,0
3872617,23:11:27,23:11:27,12265,86,,0,0,54.6240,0
3872617,23:12:00,23:12:00,8436,87,,0,0,55.0018,0
3872617,23:12:47,23:12:47,12730,88,,0,0,55.4432,0
3872617,23:13:12,23:13:12,10921,89,,0,0,55.6908,0
3872617,23:13:52,23:13:52,2830,90,,0,0,56.0423,0
3872617,23:15:06,23:15:06,13337,91,,0,0,56.7594,0
3872617,23:15:40,23:15:40,2832,92,,0,0,57.1257,0
3872617,23:16:16,23:16:16,2833,93,,0,0,,0
3872617,23:16:22,23:16:22,2834,94,,0,0,,0
3872617,23:16:52,23:16:52,12266,95,,0,0,57.8226,0
3872617,23:17:00,23:17:00,2835,96,,1,0,57.8326,1
3872618,23:33:00,23:33:00,14086,1,,0,1,0.1303,1
3872618,23:33:09,23:33:09,1601,2,,0,0,,0
3872618,23:33:31,23:33:31,1261,3,,0,0,0.3286,0
3872618,23:33:52,23:33:52,12397,4,,0,0,0.5207,0
3872618,23:34:06,23:34:06,4909,5,,0,0,0.6789,0
3872618,23:34:42,23:34:42,12592,6,,0,0,0.9982,0
3872618,23:36:42,23:36:42,12671,7,,0,0,2.0907,0
3872618,23:39:46,23:39:46,5203,8,,0,0,3.8342,0
3872618,23:43:28,23:43:28,2734,9,,0,0,6.0780,0
3872618,23:44:01,23:44:01,2735,10,,0,0,6.4663,0
3872618,23:46:01,23:46:01,2736,11,,0,0,7.6070,0
3872618,23:46:32,23:46:32,5359,12,,0,0,7.9262,0
3872618,23:47:25,23:47:25,2743,13,,0,0,8.4191,0
3872618,23:47:58,23:47:58,2744,14,,0,0,8.7115,0
3872618,23:48:13,23:48:13,14044,15,,0,0,8.8150,0
3872618,23:48:29,23:48:29,2745,16,,0,0,9.0120,0
3872618,23:48:49,23:48:49,2746,17,,0,0,9.2074,0
3872618,23:49:28,23:49:28,2747,18,,0,0,9.5961,0
3872618,23:50:10,23:50:10,2748,19,,0,0,9.9880,0
3872618,23:50:42,23:50:42,2749,20,,0,0,10.2496,0
3872618,23:51:01,23:51:01,2750,21,,0,0,10.5145,0
3872618,23:51:50,23:51:50,2751,22,,0,0,10.9463,0
3872618,23:53:21,23:53:21,2752,23,,0,0,11.7702,0
3872618,23:55:00,23:55:00,2756,24,,0,0,12.6445,1
3872618,23:55:33,23:55:33,2767,25,,0,0,13.0397,0
3872618,23:55:53,23:55:53,2768,26,,0,0,13.2019,0
3872618,23:56:20,23:56:20,2770,27,,0,0,13.5271,0
3872618,23:56:32,23:56:32,12251,28,,0,0,13.7452,0
3872618,23:56:47,23:56:47,2771,29,,0,0,13.8725,0
3872618,23:57:00,23:57:00,2772,30,,0,0,14.0637,0
3872618,23:57:24,23:57:24,12252,31,,0,0,14.3389,0
3872618,23:57:44,23:57:44,2773,32,,0,0,14.5838,0
3872618,23:57:52,23:57:52,2774,33,,0,0,14.6762,0
3872618,23:58:19,23:58:19,2775,34,,0,0,15.0045,0
3872618,23:58:54,23:58:54,12253,35,,0,0,15.4034,0
3872618,23:59:12,23:59:12,12254,36,,0,0,15.6179,0
3872618,23:59:24,23:59:24,2776,37,,0,0,15.7380,0
3872618,24:00:26,24:00:26,2777,38,,0,0,16.4733,0
3872618,24:01:00,24:01:00,14138,39,,0,0,16.7501,1
3872618,24:01:54,24:01:54,2779,40,,0,0,17.6479,0
3872618,24:02:06,24:02:06,2780,41,,0,0,17.7957,0
3872618,24:02:16,24:02:16,8722,42,,0,0,18.0171,0
3872618,24:02:23,24:02:23,2782,43,,0,0,18.1345,0
3872618,24:02:39,24:02:39,12255,44,,0,0,18.3764,0
3872618,24:02:47,24:02:47,2783,45,,0,0,18.4968,0
3872618,24:03:14,24:03:14,12123,46,,0,0,18.8782,0
3872618,24:03:28,24:03:28,12256,47,,0,0,19.1417,0
3872618,24:11:05,24:11:05,2789,48,,0,0,26.3720,0
3872618,24:11:15,24:11:15,2790,49,,0,0,26.4777,0
3872618,24:11:31,24:11:31,2791,50,,0,0,26.7349,0
3872618,24:12:00,24:12:00,2788,51,,0,0,27.1059,1
3872618,24:12:11,24:12:11,2793,52,,0,0,27.2221,0
3872618,24:13:03,24:13:03,12258,53,,0,0,27.7156,0
3872618,24:13:24,24:13:24,2794,54,,0,0,27.8968,0
3872618,24:13:40,24:13:40,2795,55,,0,0,28.0524,0
3872618,24:14:40,24:14:40,2796,56,,0,0,28.6108,0
3872618,24:15:19,24:15:19,2797,57,,0,0,28.9231,0
3872618,24:15:59,24:15:59,12259,58,,0,0,29.3401,0
3872618,24:16:37,24:16:37,2799,59,,0,0,29.6832,0
3872618,24:17:53,24:17:53,2801,60,,0,0,30.4022,0
3872618,24:19:18,24:19:18,2802,61,,0,0,31.1998,0
3872618,24:19:54,24:19:54,12260,62,,0,0,31.4850,0
3872618,24:21:59,24:21:59,2805,63,,0,0,32.6841,0
3872618,24:23:00,24:23:00,2806,64,,0,0,33.2103,1
3872618,24:24:12,24:24:12,2808,65,,0,0,34.1823,0
3872618,24:25:29,24:25:29,8724,66,,0,0,35.3361,0
3872618,24:26:00,24:26:00,2810,67,,0,0,35.8168,0
3872618,24:26:48,24:26:48,12261,68,,0,0,36.2786,0
3872618,24:27:11,24:27:11,8725,69,,0,0,36.8200,0
3872618,24:29:04,24:29:04,2812,70,,0,0,38.5599,0
3872618,24:29:49,24:29:49,12262,71,,0,0,39.0657,0
3872618,24:30:16,24:30:16,2813,72,,0,0,39.5938,0
3872618,24:31:11,24:31:11,2814,73,,0,0,40.4232,0
3872618,24:32:15,24:32:15,12594,74,,0,0,41.3262,0
3872618,24:32:58,24:32:58,2815,75,,0,0,41.7441,0
3872618,24:33:27,24:33:27,2816,76,,0,0,42.4095,0
3872618,24:34:00,24:34:00,2817,77,,0,0,42.8390,1
3872618,24:38:26,24:38:26,2825,78,,0,0,44.5302,0
3872618,24:39:37,24:39:37,2824,79,,0,0,45.0401,0
3872618,24:41:00,24:41:00,2822,80,,0,0,45.6334,1
3872618,24:41:52,24:41:52,10397,81,,0,0,46.1685,0
3872618,24:42:55,24:42:55,2826,82,,0,0,46.8290,0
3872618,24:45:15,24:45:15,2827,83,,0,0,48.1490,0
3872618,24:46:59,24:46:59,2828,84,,0,0,49.0722,0
3872618,24:53:24,24:53:24,12264,85,,0,0,52.8835,0
3872618,24:56:27,24:56:27,12265,86,,0,0,54.6240,0
3872618,24:57:00,24:57:00,8436,87,,0,0,55.0018,0
3872618,24:57:47,24:57:47,12730,88,,0,0,55.4432,0
3872618,24:58:12,24:58:12,10921,89,,0,0,55.6908,0
3872618,24:58:52,24:58:52,2830,90,,0,0,56.0423,0
3872618,25:00:06,25:00:06,13337,91,,0,0,56.7594,0
3872618,25:00:40,25:00:40,2832,92,,0,0,57.1257,0
3872618,25:01:16,25:01:16,2833,93,,0,0,,0
3872618,25:01:22,25:01:22,2834,94,,0,0,,0
3872618,25:01:52,25:01:52,12266,95,,0,0,57.8226,0
3872618,25:02:00,25:02:00,2835,96,,1,0,57.8326,1
3872619,05:30:00,05:30:00,14086,1,,0,1,0.1303,1
3872619,05:30:09,05:30:09,1601,2,,0,0,,0
3872619,05:30:31,05:30:31,1261,3,,0,0,0.3286,0
3872619,05:30:52,05:30:52,12397,4,,0,0,0.5207,0
3872619,05:31:06,05:31:06,4909,5,,0,0,0.6789,0
3872619,05:31:42,05:31:42,12592,6,,0,0,0.9982,0
3872619,05:33:42,05:33:42,12671,7,,0,0,2.0907,0
3872619,05:36:46,05:36:46,5203,8,,0,0,3.8342,0
3872619,05:40:28,05:40:28,2734,9,,0,0,6.0780,0
3872619,05:41:01,05:41:01,2735,10,,0,0,6.4663,0
3872619,05:43:01,05:43:01,2736,11,,0,0,7.6070,0
3872619,05:43:32,05:43:32,5359,12,,0,0,7.9262,0
3872619,05:44:25,05:44:25,2743,13,,0,0,8.4191,0
3872619,05:44:58,05:44:58,2744,14,,0,0,8.7115,0
3872619,05:45:13,05:45:13,14044,15,,0,0,8.8150,0
3872619,05:45:29,05:45:29,2745,16,,0,0,9.0120,0
3872619,05:45:49,05:45:49,2746,17,,0,0,9.2074,0
3872619,05:46:28,05:46:28,2747,18,,0,0,9.5961,0
3872619,05:47:10,05:47:10,2748,19,,0,0,9.9880,0
3872619,05:47:42,05:47:42,2749,20,,0,0,10.2496,0
3872619,05:48:01,05:48:01,2750,21,,0,0,10.5145,0
3872619,05:48:50,05:48:50,2751,22,,0,0,10.9463,0
3872619,05:50:21,05:50:21,2752,23,,0,0,11.7702,0
3872619,05:52:00,05:52:00,2756,24,,0,0,12.6445,1
3872619,05:52:33,05:52:33,2767,25,,0,0,13.0397,0
3872619,05:52:53,05:52:53,2768,26,,0,0,13.2019,0
3872619,05:53:20,05:53:20,2770,27,,0,0,13.5271,0
3872619,05:53:32,05:53:32,12251,28,,0,0,13.7452,0
3872619,05:53:47,05:53:47,2771,29,,0,0,13.8725,0
3872619,05:54:00,05:54:00,2772,30,,0,0,14.0637,0
3872619,05:54:24,05:54:24,12252,31,,0,0,14.3389,0
3872619,05:54:44,05:54:44,2773,32,,0,0,14.5838,0
3872619,05:54:52,05:54:52,2774,33,,0,0,14.6762,0
3872619,05:55:19,05:55:19,2775,34,,0,0,15.0045,0
3872619,05:55:54,05:55:54,12253,35,,0,0,15.4034,0
3872619,05:56:12,05:56:12,12254,36,,0,0,15.6179,0
3872619,05:56:24,05:56:24,2776,37,,0,0,15.7380,0
3872619,05:57:26,05:57:26,2777,38,,0,0,16.4733,0
3872619,05:58:00,05:58:00,14138,39,,0,0,16.7501,1
3872619,05:58:49,05:58:49,2779,40,,0,0,17.6479,0
3872619,05:59:00,05:59:00,2780,41,,0,0,17.7957,0
3872619,05:59:09,05:59:09,8722,42,,0,0,18.0171,0
3872619,05:59:15,05:59:15,2782,43,,0,0,18.1345,0
3872619,05:59:29,05:59:29,12255,44,,0,0,18.3764,0
3872619,05:59:36,05:59:36,2783,45,,0,0,18.4968,0
3872619,06:00:01,06:00:01,12123,46,,0,0,18.8782,0
3872619,06:00:14,06:00:14,12256,47,,0,0,19.1417,0
3872619,06:07:09,06:07:09,2789,48,,0,0,26.3720,0
3872619,06:07:18,06:07:18,2790,49,,0,0,26.4777,0
3872619,06:07:33,06:07:33,2791,50,,0,0,26.7349,0
3872619,06:08:00,06:08:00,2788,51,,0,0,27.1059,1
3872619,06:08:09,06:08:09,2793,52,,0,0,27.2221,0
3872619,06:08:52,06:08:52,12258,53,,0,0,27.7156,0
3872619,06:09:09,06:09:09,2794,54,,0,0,27.8968,0
3872619,06:09:22,06:09:22,2795,55,,0,0,28.0524,0
3872619,06:10:11,06:10:11,2796,56,,0,0,28.6108,0
3872619,06:10:43,06:10:43,2797,57,,0,0,28.9231,0
3872619,06:11:16,06:11:16,12259,58,,0,0,29.3401,0
3872619,06:11:47,06:11:47,2799,59,,0,0,29.6832,0
3872619,06:12:49,06:12:49,2801,60,,0,0,30.4022,0
3872619,06:13:59,06:13:59,2802,61,,0,0,31.1998,0
3872619,06:14:28,06:14:28,12260,62,,0,0,31.4850,0
3872619,06:16:11,06:16:11,2805,63,,0,0,32.6841,0
3872619,06:17:00,06:17:00,2806,64,,0,0,33.2103,1
3872619,06:18:39,06:18:39,2808,65,,0,0,34.1823,0
3872619,06:20:25,06:20:25,8724,66,,0,0,35.3361,0
3872619,06:21:07,06:21:07,2810,67,,0,0,35.8168,0
3872619,06:22:13,06:22:13,12261,68,,0,0,36.2786,0
3872619,06:22:45,06:22:45,8725,69,,0,0,36.8200,0
3872619,06:25:20,06:25:20,2812,70,,0,0,38.5599,0
3872619,06:26:21,06:26:21,12262,71,,0,0,39.0657,0
3872619,06:26:58,06:26:58,2813,72,,0,0,39.5938,0
3872619,06:28:14,06:28:14,2814,73,,0,0,40.4232,0
3872619,06:29:42,06:29:42,12594,74,,0,0,41.3262,0
3872619,06:30:41,06:30:41,2815,75,,0,0,41.7441,0
3872619,06:31:20,06:31:20,2816,76,,0,0,42.4095,0
3872619,06:32:00,06:32:00,2817,77,,0,0,42.8390,1
3872619,06:35:10,06:35:10,2825,78,,0,0,44.5302,0
3872619,06:36:00,06:36:00,2824,79,,0,0,45.0401,0
3872619,06:37:00,06:37:00,2822,80,,0,0,45.6334,1
3872619,06:37:47,06:37:47,10397,81,,0,0,46.1685,0
3872619,06:38:44,06:38:44,2826,82,,0,0,46.8290,0
3872619,06:40:50,06:40:50,2827,83,,0,0,48.1490,0
3872619,06:42:24,06:42:24,2828,84,,0,0,49.0722,0
3872619,06:48:11,06:48:11,12264,85,,0,0,52.8835,0
3872619,06:50:56,06:50:56,12265,86,,0,0,54.6240,0
3872619,06:51:25,06:51:25,8436,87,,0,0,55.0018,0
3872619,06:52:07,06:52:07,12730,88,,0,0,55.4432,0
3872619,06:52:30,06:52:30,10921,89,,0,0,55.6908,0
3872619,06:53:06,06:53:06,2830,90,,0,0,56.0423,0
3872619,06:54:13,06:54:13,13337,91,,0,0,56.7594,0
3872619,06:54:44,06:54:44,2832,92,,0,0,57.1257,0
3872619,06:55:16,06:55:16,2833,93,,0,0,,0
3872619,06:55:21,06:55:21,2834,94,,0,0,,0
3872619,06:55:48,06:55:48,12266,95,,0,0,57.8226,0
3872619,06:56:00,06:56:00,2835,96,,1,0,57.8326,1
3872620,07:06:00,07:06:00,14086,1,,0,1,0.1303,1
3872620,07:06:09,07:06:09,1601,2,,0,0,,0
3872620,07:06:31,07:06:31,1261,3,,0,0,0.3286,0
3872620,07:06:52,07:06:52,12397,4,,0,0,0.5207,0
3872620,07:07:06,07:07:06,4909,5,,0,0,0.6789,0
3872620,07:07:42,07:07:42,12592,6,,0,0,0.9982,0
3872620,07:09:42,07:09:42,12671,7,,0,0,2.0907,0
3872620,07:12:46,07:12:46,5203,8,,0,0,3.8342,0
3872620,07:16:28,07:16:28,2734,9,,0,0,6.0780,0
3872620,07:17:01,07:17:01,2735,10,,0,0,6.4663,0
3872620,07:19:01,07:19:01,2736,11,,0,0,7.6070,0
3872620,07:19:32,07:19:32,5359,12,,0,0,7.9262,0
3872620,07:20:25,07:20:25,2743,13,,0,0,8.4191,0
3872620,07:20:58,07:20:58,2744,14,,0,0,8.7115,0
3872620,07:21:13,07:21:13,14044,15,,0,0,8.8150,0
3872620,07:21:29,07:21:29,2745,16,,0,0,9.0120,0
3872620,07:21:49,07:21:49,2746,17,,0,0,9.2074,0
3872620,07:22:28,07:22:28,2747,18,,0,0,9.5961,0
3872620,07:23:10,07:23:10,2748,19,,0,0,9.9880,0
3872620,07:23:42,07:23:42,2749,20,,0,0,10.2496,0
3872620,07:24:01,07:24:01,2750,21,,0,0,10.5145,0
3872620,07:24:50,07:24:50,2751,22,,0,0,10.9463,0
3872620,07:26:21,07:26:21,2752,23,,0,0,11.7702,0
3872620,07:28:00,07:28:00,2756,24,,0,0,12.6445,1
3872620,07:28:33,07:28:33,2767,25,,0,0,13.0397,0
3872620,07:28:53,07:28:53,2768,26,,0,0,13.2019,0
3872620,07:29:20,07:29:20,2770,27,,0,0,13.5271,0
3872620,07:29:32,07:29:32,12251,28,,0,0,13.7452,0
3872620,07:29:47,07:29:47,2771,29,,0,0,13.8725,0
3872620,07:30:00,07:30:00,2772,30,,0,0,14.0637,0
3872620,07:30:24,07:30:24,12252,31,,0,0,14.3389,0
3872620,07:30:44,07:30:44,2773,32,,0,0,14.5838,0
3872620,07:30:52,07:30:52,2774,33,,0,0,14.6762,0
3872620,07:31:19,07:31:19,2775,34,,0,0,15.0045,0
3872620,07:31:54,07:31:54,12253,35,,0,0,15.4034,0
3872620,07:32:12,07:32:12,12254,36,,0,0,15.6179,0
3872620,07:32:24,07:32:24,2776,37,,0,0,15.7380,0
3872620,07:33:26,07:33:26,2777,38,,0,0,16.4733,0
3872620,07:34:00,07:34:00,14138,39,,0,0,16.7501,1
3872620,07:34:49,07:34:49,2779,40,,0,0,17.6479,0
3872620,07:35:00,07:35:00,2780,41,,0,0,17.7957,0
3872620,07:35:09,07:35:09,8722,42,,0,0,18.0171,0
3872620,07:35:15,07:35:15,2782,43,,0,0,18.1345,0
3872620,07:35:29,07:35:29,12255,44,,0,0,18.3764,0
3872620,07:35:36,07:35:36,2783,45,,0,0,18.4968,0
3872620,07:36:01,07:36:01,12123,46,,0,0,18.8782,0
3872620,07:36:14,07:36:14,12256,47,,0,0,19.1417,0
3872620,07:43:09,07:43:09,2789,48,,0,0,26.3720,0
3872620,07:43:18,07:43:18,2790,49,,0,0,26.4777,0
3872620,07:43:33,07:43:33,2791,50,,0,0,26.7349,0
3872620,07:44:00,07:44:00,2788,51,,0,0,27.1059,1
3872620,07:44:09,07:44:09,2793,52,,0,0,27.2221,0
3872620,07:44:52,07:44:52,12258,53,,0,0,27.7156,0
3872620,07:45:09,07:45:09,2794,54,,0,0,27.8968,0
3872620,07:45:22,07:45:22,2795,55,,0,0,28.0524,0
3872620,07:46:11,07:46:11,2796,56,,0,0,28.6108,0
3872620,07:46:43,07:46:43,2797,57,,0,0,28.9231,0
3872620,07:47:16,07:47:16,12259,58,,0,0,29.3401,0
3872620,07:47:47,07:47:47,2799,59,,0,0,29.6832,0
3872620,07:48:49,07:48:49,2801,60,,0,0,30.4022,0
3872620,07:49:59,07:49:59,2802,61,,0,0,31.1998,0
3872620,07:50:28,07:50:28,12260,62,,0,0,31.4850,0
3872620,07:52:11,07:52:11,2805,63,,0,0,32.6841,0
3872620,07:53:00,07:53:00,2806,64,,0,0,33.2103,1
3872620,07:54:39,07:54:39,2808,65,,0,0,34.1823,0
3872620,07:56:25,07:56:25,8724,66,,0,0,35.3361,0
3872620,07:57:07,07:57:07,2810,67,,0,0,35.8168,0
3872620,07:58:13,07:58:13,12261,68,,0,0,36.2786,0
3872620,07:58:45,07:58:45,8725,69,,0,0,36.8200,0
3872620,08:01:20,08:01:20,2812,70,,0,0,38.5599,0
3872620,08:02:21,08:02:21,12262,71,,0,0,39.0657,0
3872620,08:02:58,08:02:58,2813,72,,0,0,39.5938,0
3872620,08:04:14,08:04:14,2814,73,,0,0,40.4232,0
3872620,08:05:42,08:05:42,12594,74,,0,0,41.3262,0
3872620,08:06:41,08:06:41,2815,75,,0,0,41.7441,0
3872620,08:07:20,08:07:20,2816,76,,0,0,42.4095,0
3872620,08:08:00,08:08:00,2817,77,,0,0,42.8390,1
3872620,08:11:10,08:11:10,2825,78,,0,0,44.5302,0
3872620,08:12:00,08:12:00,2824,79,,0,0,45.0401,0
3872620,08:13:00,08:13:00,2822,80,,0,0,45.6334,1
3872620,08:13:47,08:13:47,10397,81,,0,0,46.1685,0
3872620,08:14:44,08:14:44,2826,82,,0,0,46.8290,0
3872620,08:16:50,08:16:50,2827,83,,0,0,48.1490,0
3872620,08:18:24,08:18:24,2828,84,,0,0,49.0722,0
3872620,08:24:11,08:24:11,12264,85,,0,0,52.8835,0
3872620,08:26:56,08:26:56,12265,86,,0,0,54.6240,0
3872620,08:27:25,08:27:25,8436,87,,0,0,55.0018,0
3872620,08:28:07,08:28:07,12730,88,,0,0,55.4432,0
3872620,08:28:30,08:28:30,10921,89,,0,0,55.6908,0
3872620,08:29:06,08:29:06,2830,90,,0,0,56.0423,0
3872620,08:30:13,08:30:13,13337,91,,0,0,56.7594,0
3872620,08:30:44,08:30:44,2832,92,,0,0,57.1257,0
3872620,08:31:16,08:31:16,2833,93,,0,0,,0
3872620,08:31:21,08:31:21,2834,94,,0,0,,0
3872620,08:31:48,08:31:48,12266,95,,0,0,57.8226,0
3872620,08:32:00,08:32:00,2835,96,,1,0,57.8326,1
3872621,08:40:00,08:40:00,14086,1,,0,1,0.1303,1
3872621,08:40:09,08:40:09,1601,2,,0,0,,0
3872621,08:40:31,08:40:31,1261,3,,0,0,0.3286,0
3872621,08:40:52,08:40:52,12397,4,,0,0,0.5207,0
3872621,08:41:06,08:41:06,4909,5,,0,0,0.6789,0
3872621,08:41:42,08:41:42,12592,6,,0,0,0.9982,0
3872621,08:43:42,08:43:42,12671,7,,0,0,2.0907,0
3872621,08:46:46,08:46:46,5203,8,,0,0,3.8342,0
3872621,08:50:28,08:50:28,2734,9,,0,0,6.0780,0
3872621,08:51:01,08:51:01,2735,10,,0,0,6.4663,0
3872621,08:53:01,08:53:01,2736,11,,0,0,7.6070,0
3872621,08:53:32,08:53:32,5359,12,,0,0,7.9262,0
3872621,08:54:25,08:54:25,2743,13,,0,0,8.4191,0
3872621,08:54:58,08:54:58,2744,14,,0,0,8.7115,0
3872621,08:55:13,08:55:13,14044,15,,0,0,8.8150,0
3872621,08:55:29,08:55:29,2745,16,,0,0,9.0120,0
3872621,08:55:49,08:55:49,2746,17,,0,0,9.2074,0
3872621,08:56:28,08:56:28,2747,18,,0,0,9.5961,0
3872621,08:57:10,08:57:10,2748,19,,0,0,9.9880,0
3872621,08:57:42,08:57:42,2749,20,,0,0,10.2496,0
3872621,08:58:01,08:58:01,2750,21,,0,0,10.5145,0
3872621,08:58:50,08:58:50,2751,22,,0,0,10.9463,0
3872621,09:00:21,09:00:21,2752,23,,0,0,11.7702,0
3872621,09:02:00,09:02:00,2756,24,,0,0,12.6445,1
3872621,09:02:33,09:02:33,2767,25,,0,0,13.0397,0
3872621,09:02:53,09:02:53,2768,26,,0,0,13.2019,0
3872621,09:03:20,09:03:20,2770,27,,0,0,13.5271,0
3872621,09:03:32,09:03:32,12251,28,,0,0,13.7452,0
3872621,09:03:47,09:03:47,2771,29,,0,0,13.8725,0
3872621,09:04:00,09:04:00,2772,30,,0,0,14.0637,0
3872621,09:04:24,09:04:24,12252,31,,0,0,14.3389,0
3872621,09:04:44,09:04:44,2773,32,,0,0,14.5838,0
3872621,09:04:52,09:04:52,2774,33,,0,0,14.6762,0
3872621,09:05:19,09:05:19,2775,34,,0,0,15.0045,0
3872621,09:05:54,09:05:54,12253,35,,0,0,15.4034,0
3872621,09:06:12,09:06:12,12254,36,,0,0,15.6179,0
3872621,09:06:24,09:06:24,2776,37,,0,0,15.7380,0
3872621,09:07:26,09:07:26,2777,38,,0,0,16.4733,0
3872621,09:08:00,09:08:00,14138,39,,0,0,16.7501,1
3872621,09:08:49,09:08:49,2779,40,,0,0,17.6479,0
3872621,09:09:00,09:09:00,2780,41,,0,0,17.7957,0
3872621,09:09:09,09:09:09,8722,42,,0,0,18.0171,0
3872621,09:09:15,09:09:15,2782,43,,0,0,18.1345,0
3872621,09:09:29,09:09:29,12255,44,,0,0,18.3764,0
3872621,09:09:36,09:09:36,2783,45,,0,0,18.4968,0
3872621,09:10:01,09:10:01,12123,46,,0,0,18.8782,0
3872621,09:10:14,09:10:14,12256,47,,0,0,19.1417,0
3872621,09:17:09,09:17:09,2789,48,,0,0,26.3720,0
3872621,09:17:18,09:17:18,2790,49,,0,0,26.4777,0
3872621,09:17:33,09:17:33,2791,50,,0,0,26.7349,0
3872621,09:18:00,09:18:00,2788,51,,0,0,27.1059,1
3872621,09:18:09,09:18:09,2793,52,,0,0,27.2221,0
3872621,09:18:52,09:18:52,12258,53,,0,0,27.7156,0
3872621,09:19:09,09:19:09,2794,54,,0,0,27.8968,0
3872621,09:19:22,09:19:22,2795,55,,0,0,28.0524,0
3872621,09:20:11,09:20:11,2796,56,,0,0,28.6108,0
3872621,09:20:43,09:20:43,2797,57,,0,0,28.9231,0
3872621,09:21:16,09:21:16,12259,58,,0,0,29.3401,0
3872621,09:21:47,09:21:47,2799,59,,0,0,29.6832,0
3872621,09:22:49,09:22:49,2801,60,,0,0,30.4022,0
3872621,09:23:59,09:23:59,2802,61,,0,0,31.1998,0
3872621,09:24:28,09:24:28,12260,62,,0,0,31.4850,0
3872621,09:26:11,09:26:11,2805,63,,0,0,32.6841,0
3872621,09:27:00,09:27:00,2806,64,,0,0,33.2103,1
3872621,09:28:39,09:28:39,2808,65,,0,0,34.1823,0
3872621,09:30:25,09:30:25,8724,66,,0,0,35.3361,0
3872621,09:31:07,09:31:07,2810,67,,0,0,35.8168,0
3872621,09:32:13,09:32:13,12261,68,,0,0,36.2786,0
3872621,09:32:45,09:32:45,8725,69,,0,0,36.8200,0
3872621,09:35:20,09:35:20,2812,70,,0,0,38.5599,0
3872621,09:36:21,09:36:21,12262,71,,0,0,39.0657,0
3872621,09:36:58,09:36:58,2813,72,,0,0,39.5938,0
3872621,09:38:14,09:38:14,2814,73,,0,0,40.4232,0
3872621,09:39:42,09:39:42,12594,74,,0,0,41.3262,0
3872621,09:40:41,09:40:41,2815,75,,0,0,41.7441,0
3872621,09:41:20,09:41:20,2816,76,,0,0,42.4095,0
3872621,09:42:00,09:42:00,2817,77,,0,0,42.8390,1
3872621,09:45:10,09:45:10,2825,78,,0,0,44.5302,0
3872621,09:46:00,09:46:00,2824,79,,0,0,45.0401,0
3872621,09:47:00,09:47:00,2822,80,,0,0,45.6334,1
3872621,09:47:47,09:47:47,10397,81,,0,0,46.1685,0
3872621,09:48:44,09:48:44,2826,82,,0,0,46.8290,0
3872621,09:50:50,09:50:50,2827,83,,0,0,48.1490,0
3872621,09:52:24,09:52:24,2828,84,,0,0,49.0722,0
3872621,09:58:11,09:58:11,12264,85,,0,0,52.8835,0
3872621,10:00:56,10:00:56,12265,86,,0,0,54.6240,0
3872621,10:01:25,10:01:25,8436,87,,0,0,55.0018,0
3872621,10:02:07,10:02:07,12730,88,,0,0,55.4432,0
3872621,10:02:30,10:02:30,10921,89,,0,0,55.6908,0
3872621,10:03:06,10:03:06,2830,90,,0,0,56.0423,0
3872621,10:04:13,10:04:13,13337,91,,0,0,56.7594,0
3872621,10:04:44,10:04:44,2832,92,,0,0,57.1257,0
3872621,10:05:16,10:05:16,2833,93,,0,0,,0
3872621,10:05:21,10:05:21,2834,94,,0,0,,0
3872621,10:05:48,10:05:48,12266,95,,0,0,57.8226,0
3872621,10:06:00,10:06:00,2835,96,,1,0,57.8326,1
3872622,10:21:00,10:21:00,2835,1,,0,1,,1
3872622,10:21:14,10:21:14,13337,2,,0,0,0.1839,0
3872622,10:21:38,10:21:38,2832,3,,0,0,0.5502,0
3872622,10:22:03,10:22:03,2833,4,,0,0,,0
3872622,10:22:07,10:22:07,2834,5,,0,0,,0
3872622,10:22:28,10:22:28,12266,6,,0,0,1.2471,0
3872622,10:23:11,10:23:11,2836,7,,0,0,1.8072,0
3872622,10:23:41,10:23:41,13653,8,,0,0,2.1951,0
3872622,10:24:32,10:24:32,8430,9,,0,0,2.8709,0
3872622,10:24:52,10:24:52,12267,10,,0,0,3.2110,0
3872622,10:27:05,10:27:05,12268,11,,0,0,4.9868,0
3872622,10:27:17,10:27:17,14056,12,,0,0,5.1482,0
3872622,10:31:43,10:31:43,2840,13,,0,0,8.7075,0
3872622,10:32:57,10:32:57,2842,14,,0,0,9.6342,0
3872622,10:34:27,10:34:27,2843,15,,0,0,10.9482,0
3872622,10:35:13,10:35:13,10398,16,,0,0,11.5978,0
3872622,10:36:00,10:36:00,10917,17,,0,0,12.1330,1
3872622,10:37:10,10:37:10,12280,18,,0,0,12.6641,0
3872622,10:39:01,10:39:01,2821,19,,0,0,13.5427,0
3872622,10:42:00,10:42:00,2848,20,,0,0,15.0127,1
3872622,10:42:26,10:42:26,2849,21,,0,0,15.2937,0
3872622,10:43:15,10:43:15,2850,22,,0,0,15.9591,0
3872622,10:43:35,10:43:35,2851,23,,0,0,16.2358,0
3872622,10:44:25,10:44:25,2852,24,,0,0,16.9198,0
3872622,10:44:35,10:44:35,2853,25,,0,0,17.0690,0
3872622,10:44:55,10:44:55,2854,26,,0,0,17.3546,0
3872622,10:46:01,10:46:01,12270,27,,0,0,18.2685,0
3872622,10:46:19,10:46:19,2857,28,,0,0,18.5191,0
3872622,10:47:10,10:47:10,2858,29,,0,0,19.1435,0
3872622,10:48:15,10:48:15,12271,30,,0,0,19.8986,0
3872622,10:49:14,10:49:14,2859,31,,0,0,20.8519,0
3872622,10:50:03,10:50:03,12272,32,,0,0,21.5295,0
3872622,10:50:30,10:50:30,2860,33,,0,0,21.8958,0
3872622,10:51:01,10:51:01,8726,34,,0,0,22.3079,0
3872622,10:52:29,10:52:29,2862,35,,0,0,23.5230,0
3872622,10:54:00,10:54:00,2863,36,,0,0,24.5243,1
3872622,10:56:02,10:56:02,14038,37,,0,0,25.8344,0
3872622,10:56:34,10:56:34,2865,38,,0,0,26.1858,0
3872622,10:57:15,10:57:15,2867,39,,0,0,26.5191,0
3872622,10:57:33,10:57:33,14039,40,,0,0,26.7685,0
3872622,10:58:27,10:58:27,2869,41,,0,0,27.3168,0
3872622,11:00:14,11:00:14,2800,42,,0,0,28.3722,0
3872622,11:00:29,11:00:29,13672,43,,0,0,28.4817,0
3872622,11:00:44,11:00:44,10922,44,,0,0,28.6429,0
3872622,11:01:32,11:01:32,2873,45,,0,0,29.1310,0
3872622,11:02:23,11:02:23,2874,46,,0,0,29.6895,0
3872622,11:02:50,11:02:50,2875,47,,0,0,29.9662,0
3872622,11:03:39,11:03:39,2876,48,,0,0,30.4160,0
3872622,11:04:00,11:04:00,2880,49,,0,0,30.6020,1
3872622,11:04:50,11:04:50,2878,50,,0,0,31.0302,0
3872622,11:05:15,11:05:15,2879,51,,0,0,31.2302,0
3872622,11:05:39,11:05:39,8729,52,,0,0,31.5303,0
3872622,11:06:42,11:06:42,2882,53,,0,0,32.0250,0
3872622,11:07:51,11:07:51,2884,54,,0,0,32.6231,0
3872622,11:08:04,11:08:04,2885,55,,0,0,32.7653,0
3872622,11:08:43,11:08:43,2886,56,,0,0,33.0637,0
3872622,11:09:02,11:09:02,2887,57,,0,0,33.2434,0
3872622,11:09:41,11:09:41,2888,58,,0,0,33.6003,0
3872622,11:10:09,11:10:09,2889,59,,0,0,33.8443,0
3872622,11:10:35,11:10:35,2890,60,,0,0,34.0862,0
3872622,11:10:57,11:10:57,2891,61,,0,0,34.2689,0
3872622,11:11:15,11:11:15,2892,62,,0,0,34.4250,0
3872622,11:11:29,11:11:29,2893,63,,0,0,34.5728,0
3872622,11:13:00,11:13:00,14137,64,,0,0,35.2705,1
3872622,11:15:41,11:15:41,2895,65,,0,0,36.4827,0
3872622,11:16:26,11:16:26,12276,66,,0,0,36.7857,0
3872622,11:17:40,11:17:40,12277,67,,0,0,37.3615,0
3872622,11:18:10,11:18:10,14066,68,,0,0,37.5444,0
3872622,11:18:24,11:18:24,2896,69,,0,0,37.6369,0
3872622,11:18:52,11:18:52,2897,70,,0,0,37.8818,0
3872622,11:19:33,11:19:33,2899,71,,0,0,38.1570,0
3872622,11:20:48,11:20:48,2901,72,,0,0,38.7211,0
3872622,11:21:19,11:21:19,2902,73,,0,0,39.0458,0
3872622,11:22:10,11:22:10,2905,74,,0,0,39.2790,0
3872622,11:23:00,11:23:00,2906,75,,0,0,39.7090,1
3872622,11:23:55,11:23:55,2907,76,,0,0,40.2814,0
3872622,11:24:15,11:24:15,2909,77,,0,0,40.4803,0
3872622,11:25:22,11:25:22,2910,78,,0,0,41.1896,0
3872622,11:26:11,11:26:11,2911,79,,0,0,41.6809,0
3872622,11:26:37,11:26:37,2912,80,,0,0,41.9990,0
3872622,11:26:49,11:26:49,12726,81,,0,0,42.1003,0
3872622,11:27:08,11:27:08,2913,82,,0,0,42.2606,0
3872622,11:27:38,11:27:38,2914,83,,0,0,42.6505,0
3872622,11:27:58,11:27:58,2915,84,,0,0,42.8470,0
3872622,11:28:31,11:28:31,2916,85,,0,0,43.2096,0
3872622,11:29:09,11:29:09,2917,86,,0,0,43.5719,0
3872622,11:29:32,11:29:32,2918,87,,0,0,43.8240,0
3872622,11:30:14,11:30:14,10923,88,,0,0,44.2523,0
3872622,11:30:20,11:30:20,2919,89,,0,0,44.3461,0
3872622,11:32:44,11:32:44,2920,90,,0,0,45.8336,0
3872622,11:34:00,11:34:00,14091,91,,1,0,46.5822,1
3872623,11:21:00,11:21:00,2835,1,,0,1,,1
3872623,11:21:14,11:21:14,13337,2,,0,0,0.1839,0
3872623,11:21:38,11:21:38,2832,3,,0,0,0.5502,0
3872623,11:22:03,11:22:03,2833,4,,0,0,,0
3872623,11:22:07,11:22:07,2834,5,,0,0,,0
3872623,11:22:28,11:22:28,12266,6,,0,0,1.2471,0
3872623,11:23:11,11:23:11,2836,7,,0,0,1.8072,0
3872623,11:23:41,11:23:41,13653,8,,0,0,2.1951,0
3872623,11:24:32,11:24:32,8430,9,,0,0,2.8709,0
3872623,11:24:52,11:24:52,12267,10,,0,0,3.2110,0
3872623,11:27:05,11:27:05,12268,11,,0,0,4.9868,0
3872623,11:27:17,11:27:17,14056,12,,0,0,5.1482,0
3872623,11:31:43,11:31:43,2840,13,,0,0,8.7075,0
3872623,11:32:57,11:32:57,2842,14,,0,0,9.6342,0
3872623,11:34:27,11:34:27,2843,15,,0,0,10.9482,0
3872623,11:35:13,11:35:13,10398,16,,0,0,11.5978,0
3872623,11:36:00,11:36:00,10917,17,,0,0,12.1330,1
3872623,11:37:10,11:37:10,12280,18,,0,0,12.6641,0
3872623,11:39:01,11:39:01,2821,19,,0,0,13.5427,0
3872623,11:42:00,11:42:00,2848,20,,0,0,15.0127,1
3872623,11:42:26,11:42:26,2849,21,,0,0,15.2937,0
3872623,11:43:15,11:43:15,2850,22,,0,0,15.9591,0
3872623,11:43:35,11:43:35,2851,23,,0,0,16.2358,0
3872623,11:44:25,11:44:25,2852,24,,0,0,16.9198,0
3872623,11:44:35,11:44:35,2853,25,,0,0,17.0690,0
3872623,11:44:55,11:44:55,2854,26,,0,0,17.3546,0
3872623,11:46:01,11:46:01,12270,27,,0,0,18.2685,0
3872623,11:46:19,11:46:19,2857,28,,0,0,18.5191,0
3872623,11:47:10,11:47:10,2858,29,,0,0,19.1435,0
3872623,11:48:15,11:48:15,12271,30,,0,0,19.8986,0
3872623,11:49:14,11:49:14,2859,31,,0,0,20.8519,0
3872623,11:50:03,11:50:03,12272,32,,0,0,21.5295,0
3872623,11:50:30,11:50:30,2860,33,,0,0,21.8958,0
3872623,11:51:01,11:51:01,8726,34,,0,0,22.3079,0
3872623,11:52:29,11:52:29,2862,35,,0,0,23.5230,0
3872623,11:54:00,11:54:00,2863,36,,0,0,24.5243,1
3872623,11:56:02,11:56:02,14038,37,,0,0,25.8344,0
3872623,11:56:34,11:56:34,2865,38,,0,0,26.1858,0
3872623,11:57:15,11:57:15,2867,39,,0,0,26.5191,0
3872623,11:57:33,11:57:33,14039,40,,0,0,26.7685,0
3872623,11:58:27,11:58:27,2869,41,,0,0,27.3168,0
3872623,12:00:14,12:00:14,2800,42,,0,0,28.3722,0
3872623,12:00:29,12:00:29,13672,43,,0,0,28.4817,0
3872623,12:00:44,12:00:44,10922,44,,0,0,28.6429,0
3872623,12:01:32,12:01:32,2873,45,,0,0,29.1310,0
3872623,12:02:23,12:02:23,2874,46,,0,0,29.6895,0
3872623,12:02:50,12:02:50,2875,47,,0,0,29.9662,0
3872623,12:03:39,12:03:39,2876,48,,0,0,30.4160,0
3872623,12:04:00,12:04:00,2880,49,,0,0,30.6020,1
3872623,12:04:50,12:04:50,2878,50,,0,0,31.0302,0
3872623,12:05:15,12:05:15,2879,51,,0,0,31.2302,0
3872623,12:05:39,12:05:39,8729,52,,0,0,31.5303,0
3872623,12:06:42,12:06:42,2882,53,,0,0,32.0250,0
3872623,12:07:51,12:07:51,2884,54,,0,0,32.6231,0
3872623,12:08:04,12:08:04,2885,55,,0,0,32.7653,0
3872623,12:08:43,12:08:43,2886,56,,0,0,33.0637,0
3872623,12:09:02,12:09:02,2887,57,,0,0,33.2434,0
3872623,12:09:41,12:09:41,2888,58,,0,0,33.6003,0
3872623,12:10:09,12:10:09,2889,59,,0,0,33.8443,0
3872623,12:10:35,12:10:35,2890,60,,0,0,34.0862,0
3872623,12:10:57,12:10:57,2891,61,,0,0,34.2689,0
3872623,12:11:15,12:11:15,2892,62,,0,0,34.4250,0
3872623,12:11:29,12:11:29,2893,63,,0,0,34.5728,0
3872623,12:13:00,12:13:00,14137,64,,0,0,35.2705,1
3872623,12:15:41,12:15:41,2895,65,,0,0,36.4827,0
3872623,12:16:26,12:16:26,12276,66,,0,0,36.7857,0
3872623,12:17:40,12:17:40,12277,67,,0,0,37.3615,0
3872623,12:18:10,12:18:10,14066,68,,0,0,37.5444,0
3872623,12:18:24,12:18:24,2896,69,,0,0,37.6369,0
3872623,12:18:52,12:18:52,2897,70,,0,0,37.8818,0
3872623,12:19:33,12:19:33,2899,71,,0,0,38.1570,0
3872623,12:20:48,12:20:48,2901,72,,0,0,38.7211,0
3872623,12:21:19,12:21:19,2902,73,,0,0,39.0458,0
3872623,12:22:10,12:22:10,2905,74,,0,0,39.2790,0
3872623,12:23:00,12:23:00,2906,75,,0,0,39.7090,1
3872623,12:23:55,12:23:55,2907,76,,0,0,40.2814,0
3872623,12:24:15,12:24:15,2909,77,,0,0,40.4803,0
3872623,12:25:22,12:25:22,2910,78,,0,0,41.1896,0
3872623,12:26:11,12:26:11,2911,79,,0,0,41.6809,0
3872623,12:26:37,12:26:37,2912,80,,0,0,41.9990,0
3872623,12:26:49,12:26:49,12726,81,,0,0,42.1003,0
3872623,12:27:08,12:27:08,2913,82,,0,0,42.2606,0
3872623,12:27:38,12:27:38,2914,83,,0,0,42.6505,0
3872623,12:27:58,12:27:58,2915,84,,0,0,42.8470,0
3872623,12:28:31,12:28:31,2916,85,,0,0,43.2096,0
3872623,12:29:09,12:29:09,2917,86,,0,0,43.5719,0
3872623,12:29:32,12:29:32,2918,87,,0,0,43.8240,0
3872623,12:30:14,12:30:14,10923,88,,0,0,44.2523,0
3872623,12:30:20,12:30:20,2919,89,,0,0,44.3461,0
3872623,12:32:44,12:32:44,2920,90,,0,0,45.8336,0
3872623,12:34:00,12:34:00,14091,91,,1,0,46.5822,1
3872624,12:31:00,12:31:00,2835,1,,0,1,,1
3872624,12:31:14,12:31:14,13337,2,,0,0,0.1839,0
3872624,12:31:38,12:31:38,2832,3,,0,0,0.5502,0
3872624,12:32:03,12:32:03,2833,4,,0,0,,0
3872624,12:32:07,12:32:07,2834,5,,0,0,,0
3872624,12:32:28,12:32:28,12266,6,,0,0,1.2471,0
3872624,12:33:11,12:33:11,2836,7,,0,0,1.8072,0
3872624,12:33:41,12:33:41,13653,8,,0,0,2.1951,0
3872624,12:34:32,12:34:32,8430,9,,0,0,2.8709,0
3872624,12:34:52,12:34:52,12267,10,,0,0,3.2110,0
3872624,12:37:05,12:37:05,12268,11,,0,0,4.9868,0
3872624,12:37:17,12:37:17,14056,12,,0,0,5.1482,0
3872624,12:41:43,12:41:43,2840,13,,0,0,8.7075,0
3872624,12:42:57,12:42:57,2842,14,,0,0,9.6342,0
3872624,12:44:27,12:44:27,2843,15,,0,0,10.9482,0
3872624,12:45:13,12:45:13,10398,16,,0,0,11.5978,0
3872624,12:46:00,12:46:00,10917,17,,0,0,12.1330,1
3872624,12:47:10,12:47:10,12280,18,,0,0,12.6641,0
3872624,12:49:01,12:49:01,2821,19,,0,0,13.5427,0
3872624,12:52:00,12:52:00,2848,20,,0,0,15.0127,1
3872624,12:52:26,12:52:26,2849,21,,0,0,15.2937,0
3872624,12:53:15,12:53:15,2850,22,,0,0,15.9591,0
3872624,12:53:35,12:53:35,2851,23,,0,0,16.2358,0
3872624,12:54:25,12:54:25,2852,24,,0,0,16.9198,0
3872624,12:54:35,12:54:35,2853,25,,0,0,17.0690,0
3872624,12:54:55,12:54:55,2854,26,,0,0,17.3546,0
3872624,12:56:01,12:56:01,12270,27,,0,0,18.2685,0
3872624,12:56:19,12:56:19,2857,28,,0,0,18.5191,0
3872624,12:57:10,12:57:10,2858,29,,0,0,19.1435,0
3872624,12:58:15,12:58:15,12271,30,,0,0,19.8986,0
3872624,12:59:14,12:59:14,2859,31,,0,0,20.8519,0
3872624,13:00:03,13:00:03,12272,32,,0,0,21.5295,0
3872624,13:00:30,13:00:30,2860,33,,0,0,21.8958,0
3872624,13:01:01,13:01:01,8726,34,,0,0,22.3079,0
3872624,13:02:29,13:02:29,2862,35,,0,0,23.5230,0
3872624,13:04:00,13:04:00,2863,36,,0,0,24.5243,1
3872624,13:06:02,13:06:02,14038,37,,0,0,25.8344,0
3872624,13:06:34,13:06:34,2865,38,,0,0,26.1858,0
3872624,13:07:15,13:07:15,2867,39,,0,0,26.5191,0
3872624,13:07:33,13:07:33,14039,40,,0,0,26.7685,0
3872624,13:08:27,13:08:27,2869,41,,0,0,27.3168,0
3872624,13:10:14,13:10:14,2800,42,,0,0,28.3722,0
3872624,13:10:29,13:10:29,13672,43,,0,0,28.4817,0
3872624,13:10:44,13:10:44,10922,44,,0,0,28.6429,0
3872624,13:11:32,13:11:32,2873,45,,0,0,29.1310,0
3872624,13:12:23,13:12:23,2874,46,,0,0,29.6895,0
3872624,13:12:50,13:12:50,2875,47,,0,0,29.9662,0
3872624,13:13:39,13:13:39,2876,48,,0,0,30.4160,0
3872624,13:14:00,13:14:00,2880,49,,0,0,30.6020,1
3872624,13:14:50,13:14:50,2878,50,,0,0,31.0302,0
3872624,13:15:15,13:15:15,2879,51,,0,0,31.2302,0
3872624,13:15:39,13:15:39,8729,52,,0,0,31.5303,0
3872624,13:16:42,13:16:42,2882,53,,0,0,32.0250,0
3872624,13:17:51,13:17:51,2884,54,,0,0,32.6231,0
3872624,13:18:04,13:18:04,2885,55,,0,0,32.7653,0
3872624,13:18:43,13:18:43,2886,56,,0,0,33.0637,0
3872624,13:19:02,13:19:02,2887,57,,0,0,33.2434,0
3872624,13:19:41,13:19:41,2888,58,,0,0,33.6003,0
3872624,13:20:09,13:20:09,2889,59,,0,0,33.8443,0
3872624,13:20:35,13:20:35,2890,60,,0,0,34.0862,0
3872624,13:20:57,13:20:57,2891,61,,0,0,34.2689,0
3872624,13:21:15,13:21:15,2892,62,,0,0,34.4250,0
3872624,13:21:29,13:21:29,2893,63,,0,0,34.5728,0
3872624,13:23:00,13:23:00,14137,64,,0,0,35.2705,1
3872624,13:25:41,13:25:41,2895,65,,0,0,36.4827,0
3872624,13:26:26,13:26:26,12276,66,,0,0,36.7857,0
3872624,13:27:40,13:27:40,12277,67,,0,0,37.3615,0
3872624,13:28:10,13:28:10,14066,68,,0,0,37.5444,0
3872624,13:28:24,13:28:24,2896,69,,0,0,37.6369,0
3872624,13:28:52,13:28:52,2897,70,,0,0,37.8818,0
3872624,13:29:33,13:29:33,2899,71,,0,0,38.1570,0
3872624,13:30:48,13:30:48,2901,72,,0,0,38.7211,0
3872624,13:31:19,13:31:19,2902,73,,0,0,39.0458,0
3872624,13:32:10,13:32:10,2905,74,,0,0,39.2790,0
3872624,13:33:00,13:33:00,2906,75,,0,0,39.7090,1
3872624,13:33:55,13:33:55,2907,76,,0,0,40.2814,0
3872624,13:34:15,13:34:15,2909,77,,0,0,40.4803,0
3872624,13:35:22,13:35:22,2910,78,,0,0,41.1896,0
3872624,13:36:11,13:36:11,2911,79,,0,0,41.6809,0
3872624,13:36:37,13:36:37,2912,80,,0,0,41.9990,0
3872624,13:36:49,13:36:49,12726,81,,0,0,42.1003,0
3872624,13:37:08,13:37:08,2913,82,,0,0,42.2606,0
3872624,13:37:38,13:37:38,2914,83,,0,0,42.6505,0
3872624,13:37:58,13:37:58,2915,84,,0,0,42.8470,0
3872624,13:38:31,13:38:31,2916,85,,0,0,43.2096,0
3872624,13:39:09,13:39:09,2917,86,,0,0,43.5719,0
3872624,13:39:32,13:39:32,2918,87,,0,0,43.8240,0
3872624,13:40:14,13:40:14,10923,88,,0,0,44.2523,0
3872624,13:40:20,13:40:20,2919,89,,0,0,44.3461,0
3872624,13:42:44,13:42:44,2920,90,,0,0,45.8336,0
3872624,13:44:00,13:44:00,14091,91,,1,0,46.5822,1
3872625,13:41:00,13:41:00,2835,1,,0,1,,1
3872625,13:41:14,13:41:14,13337,2,,0,0,0.1839,0
3872625,13:41:38,13:41:38,2832,3,,0,0,0.5502,0
3872625,13:42:03,13:42:03,2833,4,,0,0,,0
3872625,13:42:07,13:42:07,2834,5,,0,0,,0
3872625,13:42:28,13:42:28,12266,6,,0,0,1.2471,0
3872625,13:43:11,13:43:11,2836,7,,0,0,1.8072,0
3872625,13:43:41,13:43:41,13653,8,,0,0,2.1951,0
3872625,13:44:32,13:44:32,8430,9,,0,0,2.8709,0
3872625,13:44:52,13:44:52,12267,10,,0,0,3.2110,0
3872625,13:47:05,13:47:05,12268,11,,0,0,4.9868,0
3872625,13:47:17,13:47:17,14056,12,,0,0,5.1482,0
3872625,13:51:43,13:51:43,2840,13,,0,0,8.7075,0
3872625,13:52:57,13:52:57,2842,14,,0,0,9.6342,0
3872625,13:54:27,13:54:27,2843,15,,0,0,10.9482,0
3872625,13:55:13,13:55:13,10398,16,,0,0,11.5978,0
3872625,13:56:00,13:56:00,10917,17,,0,0,12.1330,1
3872625,13:57:10,13:57:10,12280,18,,0,0,12.6641,0
3872625,13:59:01,13:59:01,2821,19,,0,0,13.5427,0
3872625,14:02:00,14:02:00,2848,20,,0,0,15.0127,1
3872625,14:02:26,14:02:26,2849,21,,0,0,15.2937,0
3872625,14:03:15,14:03:15,2850,22,,0,0,15.9591,0
3872625,14:03:35,14:03:35,2851,23,,0,0,16.2358,0
3872625,14:04:25,14:04:25,2852,24,,0,0,16.9198,0
3872625,14:04:35,14:04:35,2853,25,,0,0,17.0690,0
3872625,14:04:55,14:04:55,2854,26,,0,0,17.3546,0
3872625,14:06:01,14:06:01,12270,27,,0,0,18.2685,0
3872625,14:06:19,14:06:19,2857,28,,0,0,18.5191,0
3872625,14:07:10,14:07:10,2858,29,,0,0,19.1435,0
3872625,14:08:15,14:08:15,12271,30,,0,0,19.8986,0
3872625,14:09:14,14:09:14,2859,31,,0,0,20.8519,0
3872625,14:10:03,14:10:03,12272,32,,0,0,21.5295,0
3872625,14:10:30,14:10:30,2860,33,,0,0,21.8958,0
3872625,14:11:01,14:11:01,8726,34,,0,0,22.3079,0
3872625,14:12:29,14:12:29,2862,35,,0,0,23.5230,0
3872625,14:14:00,14:14:00,2863,36,,0,0,24.5243,1
3872625,14:16:02,14:16:02,14038,37,,0,0,25.8344,0
3872625,14:16:34,14:16:34,2865,38,,0,0,26.1858,0
3872625,14:17:15,14:17:15,2867,39,,0,0,26.5191,0
3872625,14:17:33,14:17:33,14039,40,,0,0,26.7685,0
3872625,14:18:27,14:18:27,2869,41,,0,0,27.3168,0
3872625,14:20:14,14:20:14,2800,42,,0,0,28.3722,0
3872625,14:20:29,14:20:29,13672,43,,0,0,28.4817,0
3872625,14:20:44,14:20:44,10922,44,,0,0,28.6429,0
3872625,14:21:32,14:21:32,2873,45,,0,0,29.1310,0
3872625,14:22:23,14:22:23,2874,46,,0,0,29.6895,0
3872625,14:22:50,14:22:50,2875,47,,0,0,29.9662,0
3872625,14:23:39,14:23:39,2876,48,,0,0,30.4160,0
3872625,14:24:00,14:24:00,2880,49,,0,0,30.6020,1
3872625,14:24:50,14:24:50,2878,50,,0,0,31.0302,0
3872625,14:25:15,14:25:15,2879,51,,0,0,31.2302,0
3872625,14:25:39,14:25:39,8729,52,,0,0,31.5303,0
3872625,14:26:42,14:26:42,2882,53,,0,0,32.0250,0
3872625,14:27:51,14:27:51,2884,54,,0,0,32.6231,0
3872625,14:28:04,14:28:04,2885,55,,0,0,32.7653,0
3872625,14:28:43,14:28:43,2886,56,,0,0,33.0637,0
3872625,14:29:02,14:29:02,2887,57,,0,0,33.2434,0
3872625,14:29:41,14:29:41,2888,58,,0,0,33.6003,0
3872625,14:30:09,14:30:09,2889,59,,0,0,33.8443,0
3872625,14:30:35,14:30:35,2890,60,,0,0,34.0862,0
3872625,14:30:57,14:30:57,2891,61,,0,0,34.2689,0
3872625,14:31:15,14:31:15,2892,62,,0,0,34.4250,0
3872625,14:31:29,14:31:29,2893,63,,0,0,34.5728,0
3872625,14:33:00,14:33:00,14137,64,,0,0,35.2705,1
3872625,14:35:41,14:35:41,2895,65,,0,0,36.4827,0
3872625,14:36:26,14:36:26,12276,66,,0,0,36.7857,0
3872625,14:37:40,14:37:40,12277,67,,0,0,37.3615,0
3872625,14:38:10,14:38:10,14066,68,,0,0,37.5444,0
3872625,14:38:24,14:38:24,2896,69,,0,0,37.6369,0
3872625,14:38:52,14:38:52,2897,70,,0,0,37.8818,0
3872625,14:39:33,14:39:33,2899,71,,0,0,38.1570,0
3872625,14:40:48,14:40:48,2901,72,,0,0,38.7211,0
3872625,14:41:19,14:41:19,2902,73,,0,0,39.0458,0
3872625,14:42:10,14:42:10,2905,74,,0,0,39.2790,0
3872625,14:43:00,14:43:00,2906,75,,0,0,39.7090,1
3872625,14:43:55,14:43:55,2907,76,,0,0,40.2814,0
3872625,14:44:15,14:44:15,2909,77,,0,0,40.4803,0
3872625,14:45:22,14:45:22,2910,78,,0,0,41.1896,0
3872625,14:46:11,14:46:11,2911,79,,0,0,41.6809,0
3872625,14:46:37,14:46:37,2912,80,,0,0,41.9990,0
3872625,14:46:49,14:46:49,12726,81,,0,0,42.1003,0
3872625,14:47:08,14:47:08,2913,82,,0,0,42.2606,0
3872625,14:47:38,14:47:38,2914,83,,0,0,42.6505,0
3872625,14:47:58,14:47:58,2915,84,,0,0,42.8470,0
3872625,14:48:31,14:48:31,2916,85,,0,0,43.2096,0
3872625,14:49:09,14:49:09,2917,86,,0,0,43.5719,0
3872625,14:49:32,14:49:32,2918,87,,0,0,43.8240,0
3872625,14:50:14,14:50:14,10923,88,,0,0,44.2523,0
3872625,14:50:20,14:50:20,2919,89,,0,0,44.3461,0
3872625,14:52:44,14:52:44,2920,90,,0,0,45.8336,0
3872625,14:54:00,14:54:00,14091,91,,1,0,46.5822,1
3872626,14:51:00,14:51:00,2835,1,,0,1,,1
3872626,14:51:14,14:51:14,13337,2,,0,0,0.1839,0
3872626,14:51:38,14:51:38,2832,3,,0,0,0.5502,0
3872626,14:52:03,14:52:03,2833,4,,0,0,,0
3872626,14:52:07,14:52:07,2834,5,,0,0,,0
3872626,14:52:28,14:52:28,12266,6,,0,0,1.2471,0
3872626,14:53:11,14:53:11,2836,7,,0,0,1.8072,0
3872626,14:53:41,14:53:41,13653,8,,0,0,2.1951,0
3872626,14:54:32,14:54:32,8430,9,,0,0,2.8709,0
3872626,14:54:52,14:54:52,12267,10,,0,0,3.2110,0
3872626,14:57:05,14:57:05,12268,11,,0,0,4.9868,0
3872626,14:57:17,14:57:17,14056,12,,0,0,5.1482,0
3872626,15:01:43,15:01:43,2840,13,,0,0,8.7075,0
3872626,15:02:57,15:02:57,2842,14,,0,0,9.6342,0
3872626,15:04:27,15:04:27,2843,15,,0,0,10.9482,0
3872626,15:05:13,15:05:13,10398,16,,0,0,11.5978,0
3872626,15:06:00,15:06:00,10917,17,,0,0,12.1330,1
3872626,15:07:10,15:07:10,12280,18,,0,0,12.6641,0
3872626,15:09:01,15:09:01,2821,19,,0,0,13.5427,0
3872626,15:12:00,15:12:00,2848,20,,0,0,15.0127,1
3872626,15:12:26,15:12:26,2849,21,,0,0,15.2937,0
3872626,15:13:15,15:13:15,2850,22,,0,0,15.9591,0
3872626,15:13:35,15:13:35,2851,23,,0,0,16.2358,0
3872626,15:14:25,15:14:25,2852,24,,0,0,16.9198,0
3872626,15:14:35,15:14:35,2853,25,,0,0,17.0690,0
3872626,15:14:55,15:14:55,2854,26,,0,0,17.3546,0
3872626,15:16:01,15:16:01,12270,27,,0,0,18.2685,0
3872626,15:16:19,15:16:19,2857,28,,0,0,18.5191,0
3872626,15:17:10,15:17:10,2858,29,,0,0,19.1435,0
3872626,15:18:15,15:18:15,12271,30,,0,0,19.8986,0
3872626,15:19:14,15:19:14,2859,31,,0,0,20.8519,0
3872626,15:20:03,15:20:03,12272,32,,0,0,21.5295,0
3872626,15:20:30,15:20:30,2860,33,,0,0,21.8958,0
3872626,15:21:01,15:21:01,8726,34,,0,0,22.3079,0
3872626,15:22:29,15:22:29,2862,35,,0,0,23.5230,0
3872626,15:24:00,15:24:00,2863,36,,0,0,24.5243,1
3872626,15:26:02,15:26:02,14038,37,,0,0,25.8344,0
3872626,15:26:34,15:26:34,2865,38,,0,0,26.1858,0
3872626,15:27:15,15:27:15,2867,39,,0,0,26.5191,0
3872626,15:27:33,15:27:33,14039,40,,0,0,26.7685,0
3872626,15:28:27,15:28:27,2869,41,,0,0,27.3168,0
3872626,15:30:14,15:30:14,2800,42,,0,0,28.3722,0
3872626,15:30:29,15:30:29,13672,43,,0,0,28.4817,0
3872626,15:30:44,15:30:44,10922,44,,0,0,28.6429,0
3872626,15:31:32,15:31:32,2873,45,,0,0,29.1310,0
3872626,15:32:23,15:32:23,2874,46,,0,0,29.6895,0
3872626,15:32:50,15:32:50,2875,47,,0,0,29.9662,0
3872626,15:33:39,15:33:39,2876,48,,0,0,30.4160,0
3872626,15:34:00,15:34:00,2880,49,,0,0,30.6020,1
3872626,15:34:50,15:34:50,2878,50,,0,0,31.0302,0
3872626,15:35:15,15:35:15,2879,51,,0,0,31.2302,0
3872626,15:35:39,15:35:39,8729,52,,0,0,31.5303,0
3872626,15:36:42,15:36:42,2882,53,,0,0,32.0250,0
3872626,15:37:51,15:37:51,2884,54,,0,0,32.6231,0
3872626,15:38:04,15:38:04,2885,55,,0,0,32.7653,0
3872626,15:38:43,15:38:43,2886,56,,0,0,33.0637,0
3872626,15:39:02,15:39:02,2887,57,,0,0,33.2434,0
3872626,15:39:41,15:39:41,2888,58,,0,0,33.6003,0
3872626,15:40:09,15:40:09,2889,59,,0,0,33.8443,0
3872626,15:40:35,15:40:35,2890,60,,0,0,34.0862,0
3872626,15:40:57,15:40:57,2891,61,,0,0,34.2689,0
3872626,15:41:15,15:41:15,2892,62,,0,0,34.4250,0
3872626,15:41:29,15:41:29,2893,63,,0,0,34.5728,0
3872626,15:43:00,15:43:00,14137,64,,0,0,35.2705,1
3872626,15:45:41,15:45:41,2895,65,,0,0,36.4827,0
3872626,15:46:26,15:46:26,12276,66,,0,0,36.7857,0
3872626,15:47:40,15:47:40,12277,67,,0,0,37.3615,0
3872626,15:48:10,15:48:10,14066,68,,0,0,37.5444,0
3872626,15:48:24,15:48:24,2896,69,,0,0,37.6369,0
3872626,15:48:52,15:48:52,2897,70,,0,0,37.8818,0
3872626,15:49:33,15:49:33,2899,71,,0,0,38.1570,0
3872626,15:50:48,15:50:48,2901,72,,0,0,38.7211,0
3872626,15:51:19,15:51:19,2902,73,,0,0,39.0458,0
3872626,15:52:10,15:52:10,2905,74,,0,0,39.2790,0
3872626,15:53:00,15:53:00,2906,75,,0,0,39.7090,1
3872626,15:53:55,15:53:55,2907,76,,0,0,40.2814,0
3872626,15:54:15,15:54:15,2909,77,,0,0,40.4803,0
3872626,15:55:22,15:55:22,2910,78,,0,0,41.1896,0
3872626,15:56:11,15:56:11,2911,79,,0,0,41.6809,0
3872626,15:56:37,15:56:37,2912,80,,0,0,41.9990,0
3872626,15:56:49,15:56:49,12726,81,,0,0,42.1003,0
3872626,15:57:08,15:57:08,2913,82,,0,0,42.2606,0
3872626,15:57:38,15:57:38,2914,83,,0,0,42.6505,0
3872626,15:57:58,15:57:58,2915,84,,0,0,42.8470,0
3872626,15:58:31,15:58:31,2916,85,,0,0,43.2096,0
3872626,15:59:09,15:59:09,2917,86,,0,0,43.5719,0
3872626,15:59:32,15:59:32,2918,87,,0,0,43.8240,0
3872626,16:00:14,16:00:14,10923,88,,0,0,44.2523,0
3872626,16:00:20,16:00:20,2919,89,,0,0,44.3461,0
3872626,16:02:44,16:02:44,2920,90,,0,0,45.8336,0
3872626,16:04:00,16:04:00,14091,91,,1,0,46.5822,1
3872627,16:01:00,16:01:00,2835,1,,0,1,,1
3872627,16:01:14,16:01:14,13337,2,,0,0,0.1839,0
3872627,16:01:38,16:01:38,2832,3,,0,0,0.5502,0
3872627,16:02:03,16:02:03,2833,4,,0,0,,0
3872627,16:02:07,16:02:07,2834,5,,0,0,,0
3872627,16:02:28,16:02:28,12266,6,,0,0,1.2471,0
3872627,16:03:11,16:03:11,2836,7,,0,0,1.8072,0
3872627,16:03:41,16:03:41,13653,8,,0,0,2.1951,0
3872627,16:04:32,16:04:32,8430,9,,0,0,2.8709,0
3872627,16:04:52,16:04:52,12267,10,,0,0,3.2110,0
3872627,16:07:05,16:07:05,12268,11,,0,0,4.9868,0
3872627,16:07:17,16:07:17,14056,12,,0,0,5.1482,0
3872627,16:11:43,16:11:43,2840,13,,0,0,8.7075,0
3872627,16:12:57,16:12:57,2842,14,,0,0,9.6342,0
3872627,16:14:27,16:14:27,2843,15,,0,0,10.9482,0
3872627,16:15:13,16:15:13,10398,16,,0,0,11.5978,0
3872627,16:16:00,16:16:00,10917,17,,0,0,12.1330,1
3872627,16:17:10,16:17:10,12280,18,,0,0,12.6641,0
3872627,16:19:01,16:19:01,2821,19,,0,0,13.5427,0
3872627,16:22:00,16:22:00,2848,20,,0,0,15.0127,1
3872627,16:22:26,16:22:26,2849,21,,0,0,15.2937,0
3872627,16:23:15,16:23:15,2850,22,,0,0,15.9591,0
3872627,16:23:35,16:23:35,2851,23,,0,0,16.2358,0
3872627,16:24:25,16:24:25,2852,24,,0,0,16.9198,0
3872627,16:24:35,16:24:35,2853,25,,0,0,17.0690,0
3872627,16:24:55,16:24:55,2854,26,,0,0,17.3546,0
3872627,16:26:01,16:26:01,12270,27,,0,0,18.2685,0
3872627,16:26:19,16:26:19,2857,28,,0,0,18.5191,0
3872627,16:27:10,16:27:10,2858,29,,0,0,19.1435,0
3872627,16:28:15,16:28:15,12271,30,,0,0,19.8986,0
3872627,16:29:14,16:29:14,2859,31,,0,0,20.8519,0
3872627,16:30:03,16:30:03,12272,32,,0,0,21.5295,0
3872627,16:30:30,16:30:30,2860,33,,0,0,21.8958,0
3872627,16:31:01,16:31:01,8726,34,,0,0,22.3079,0
3872627,16:32:29,16:32:29,2862,35,,0,0,23.5230,0
3872627,16:34:00,16:34:00,2863,36,,0,0,24.5243,1
3872627,16:36:02,16:36:02,14038,37,,0,0,25.8344,0
3872627,16:36:34,16:36:34,2865,38,,0,0,26.1858,0
3872627,16:37:15,16:37:15,2867,39,,0,0,26.5191,0
3872627,16:37:33,16:37:33,14039,40,,0,0,26.7685,0
3872627,16:38:27,16:38:27,2869,41,,0,0,27.3168,0
3872627,16:40:14,16:40:14,2800,42,,0,0,28.3722,0
3872627,16:40:29,16:40:29,13672,43,,0,0,28.4817,0
3872627,16:40:44,16:40:44,10922,44,,0,0,28.6429,0
3872627,16:41:32,16:41:32,2873,45,,0,0,29.1310,0
3872627,16:42:23,16:42:23,2874,46,,0,0,29.6895,0
3872627,16:42:50,16:42:50,2875,47,,0,0,29.9662,0
3872627,16:43:39,16:43:39,2876,48,,0,0,30.4160,0
3872627,16:44:00,16:44:00,2880,49,,0,0,30.6020,1
3872627,16:44:50,16:44:50,2878,50,,0,0,31.0302,0
3872627,16:45:15,16:45:15,2879,51,,0,0,31.2302,0
3872627,16:45:39,16:45:39,8729,52,,0,0,31.5303,0
3872627,16:46:42,16:46:42,2882,53,,0,0,32.0250,0
3872627,16:47:51,16:47:51,2884,54,,0,0,32.6231,0
3872627,16:48:04,16:48:04,2885,55,,0,0,32.7653,0
3872627,16:48:43,16:48:43,2886,56,,0,0,33.0637,0
3872627,16:49:02,16:49:02,2887,57,,0,0,33.2434,0
3872627,16:49:41,16:49:41,2888,58,,0,0,33.6003,0
3872627,16:50:09,16:50:09,2889,59,,0,0,33.8443,0
3872627,16:50:35,16:50:35,2890,60,,0,0,34.0862,0
3872627,16:50:57,16:50:57,2891,61,,0,0,34.2689,0
3872627,16:51:15,16:51:15,2892,62,,0,0,34.4250,0
3872627,16:51:29,16:51:29,2893,63,,0,0,34.5728,0
3872627,16:53:00,16:53:00,14137,64,,0,0,35.2705,1
3872627,16:55:41,16:55:41,2895,65,,0,0,36.4827,0
3872627,16:56:26,16:56:26,12276,66,,0,0,36.7857,0
3872627,16:57:40,16:57:40,12277,67,,0,0,37.3615,0
3872627,16:58:10,16:58:10,14066,68,,0,0,37.5444,0
3872627,16:58:24,16:58:24,2896,69,,0,0,37.6369,0
3872627,16:58:52,16:58:52,2897,70,,0,0,37.8818,0
3872627,16:59:33,16:59:33,2899,71,,0,0,38.1570,0
3872627,17:00:48,17:00:48,2901,72,,0,0,38.7211,0
3872627,17:01:19,17:01:19,2902,73,,0,0,39.0458,0
3872627,17:02:10,17:02:10,2905,74,,0,0,39.2790,0
3872627,17:03:00,17:03:00,2906,75,,0,0,39.7090,1
3872627,17:03:55,17:03:55,2907,76,,0,0,40.2814,0
3872627,17:04:15,17:04:15,2909,77,,0,0,40.4803,0
3872627,17:05:22,17:05:22,2910,78,,0,0,41.1896,0
3872627,17:06:11,17:06:11,2911,79,,0,0,41.6809,0
3872627,17:06:37,17:06:37,2912,80,,0,0,41.9990,0
3872627,17:06:49,17:06:49,12726,81,,0,0,42.1003,0
3872627,17:07:08,17:07:08,2913,82,,0,0,42.2606,0
3872627,17:07:38,17:07:38,2914,83,,0,0,42.6505,0
3872627,17:07:58,17:07:58,2915,84,,0,0,42.8470,0
3872627,17:08:31,17:08:31,2916,85,,0,0,43.2096,0
3872627,17:09:09,17:09:09,2917,86,,0,0,43.5719,0
3872627,17:09:32,17:09:32,2918,87,,0,0,43.8240,0
3872627,17:10:14,17:10:14,10923,88,,0,0,44.2523,0
3872627,17:10:20,17:10:20,2919,89,,0,0,44.3461,0
3872627,17:12:44,17:12:44,2920,90,,0,0,45.8336,0
3872627,17:14:00,17:14:00,14091,91,,1,0,46.5822,1
3872628,17:11:00,17:11:00,2835,1,,0,1,,1
3872628,17:11:14,17:11:14,13337,2,,0,0,0.1839,0
3872628,17:11:38,17:11:38,2832,3,,0,0,0.5502,0
3872628,17:12:03,17:12:03,2833,4,,0,0,,0
3872628,17:12:07,17:12:07,2834,5,,0,0,,0
3872628,17:12:28,17:12:28,12266,6,,0,0,1.2471,0
3872628,17:13:11,17:13:11,2836,7,,0,0,1.8072,0
3872628,17:13:41,17:13:41,13653,8,,0,0,2.1951,0
3872628,17:14:32,17:14:32,8430,9,,0,0,2.8709,0
3872628,17:14:52,17:14:52,12267,10,,0,0,3.2110,0
3872628,17:17:05,17:17:05,12268,11,,0,0,4.9868,0
3872628,17:17:17,17:17:17,14056,12,,0,0,5.1482,0
3872628,17:21:43,17:21:43,2840,13,,0,0,8.7075,0
3872628,17:22:57,17:22:57,2842,14,,0,0,9.6342,0
3872628,17:24:27,17:24:27,2843,15,,0,0,10.9482,0
3872628,17:25:13,17:25:13,10398,16,,0,0,11.5978,0
3872628,17:26:00,17:26:00,10917,17,,0,0,12.1330,1
3872628,17:27:10,17:27:10,12280,18,,0,0,12.6641,0
3872628,17:29:01,17:29:01,2821,19,,0,0,13.5427,0
3872628,17:32:00,17:32:00,2848,20,,0,0,15.0127,1
3872628,17:32:26,17:32:26,2849,21,,0,0,15.2937,0
3872628,17:33:15,17:33:15,2850,22,,0,0,15.9591,0
3872628,17:33:35,17:33:35,2851,23,,0,0,16.2358,0
3872628,17:34:25,17:34:25,2852,24,,0,0,16.9198,0
3872628,17:34:35,17:34:35,2853,25,,0,0,17.0690,0
3872628,17:34:55,17:34:55,2854,26,,0,0,17.3546,0
3872628,17:36:01,17:36:01,12270,27,,0,0,18.2685,0
3872628,17:36:19,17:36:19,2857,28,,0,0,18.5191,0
3872628,17:37:10,17:37:10,2858,29,,0,0,19.1435,0
3872628,17:38:15,17:38:15,12271,30,,0,0,19.8986,0
3872628,17:39:14,17:39:14,2859,31,,0,0,20.8519,0
3872628,17:40:03,17:40:03,12272,32,,0,0,21.5295,0
3872628,17:40:30,17:40:30,2860,33,,0,0,21.8958,0
3872628,17:41:01,17:41:01,8726,34,,0,0,22.3079,0
3872628,17:42:29,17:42:29,2862,35,,0,0,23.5230,0
3872628,17:44:00,17:44:00,2863,36,,0,0,24.5243,1
3872628,17:46:02,17:46:02,14038,37,,0,0,25.8344,0
3872628,17:46:34,17:46:34,2865,38,,0,0,26.1858,0
3872628,17:47:15,17:47:15,2867,39,,0,0,26.5191,0
3872628,17:47:33,17:47:33,14039,40,,0,0,26.7685,0
3872628,17:48:27,17:48:27,2869,41,,0,0,27.3168,0
3872628,17:50:14,17:50:14,2800,42,,0,0,28.3722,0
3872628,17:50:29,17:50:29,13672,43,,0,0,28.4817,0
3872628,17:50:44,17:50:44,10922,44,,0,0,28.6429,0
3872628,17:51:32,17:51:32,2873,45,,0,0,29.1310,0
3872628,17:52:23,17:52:23,2874,46,,0,0,29.6895,0
3872628,17:52:50,17:52:50,2875,47,,0,0,29.9662,0
3872628,17:53:39,17:53:39,2876,48,,0,0,30.4160,0
3872628,17:54:00,17:54:00,2880,49,,0,0,30.6020,1
3872628,17:54:50,17:54:50,2878,50,,0,0,31.0302,0
3872628,17:55:15,17:55:15,2879,51,,0,0,31.2302,0
3872628,17:55:39,17:55:39,8729,52,,0,0,31.5303,0
3872628,17:56:42,17:56:42,2882,53,,0,0,32.0250,0
3872628,17:57:51,17:57:51,2884,54,,0,0,32.6231,0
3872628,17:58:04,17:58:04,2885,55,,0,0,32.7653,0
3872628,17:58:43,17:58:43,2886,56,,0,0,33.0637,0
3872628,17:59:02,17:59:02,2887,57,,0,0,33.2434,0
3872628,17:59:41,17:59:41,2888,58,,0,0,33.6003,0
3872628,18:00:09,18:00:09,2889,59,,0,0,33.8443,0
3872628,18:00:35,18:00:35,2890,60,,0,0,34.0862,0
3872628,18:00:57,18:00:57,2891,61,,0,0,34.2689,0
3872628,18:01:15,18:01:15,2892,62,,0,0,34.4250,0
3872628,18:01:29,18:01:29,2893,63,,0,0,34.5728,0
3872628,18:03:00,18:03:00,14137,64,,0,0,35.2705,1
3872628,18:05:41,18:05:41,2895,65,,0,0,36.4827,0
3872628,18:06:26,18:06:26,12276,66,,0,0,36.7857,0
3872628,18:07:40,18:07:40,12277,67,,0,0,37.3615,0
3872628,18:08:10,18:08:10,14066,68,,0,0,37.5444,0
3872628,18:08:24,18:08:24,2896,69,,0,0,37.6369,0
3872628,18:08:52,18:08:52,2897,70,,0,0,37.8818,0
3872628,18:09:33,18:09:33,2899,71,,0,0,38.1570,0
3872628,18:10:48,18:10:48,2901,72,,0,0,38.7211,0
3872628,18:11:19,18:11:19,2902,73,,0,0,39.0458,0
3872628,18:12:10,18:12:10,2905,74,,0,0,39.2790,0
3872628,18:13:00,18:13:00,2906,75,,0,0,39.7090,1
3872628,18:13:55,18:13:55,2907,76,,0,0,40.2814,0
3872628,18:14:15,18:14:15,2909,77,,0,0,40.4803,0
3872628,18:15:22,18:15:22,2910,78,,0,0,41.1896,0
3872628,18:16:11,18:16:11,2911,79,,0,0,41.6809,0
3872628,18:16:37,18:16:37,2912,80,,0,0,41.9990,0
3872628,18:16:49,18:16:49,12726,81,,0,0,42.1003,0
3872628,18:17:08,18:17:08,2913,82,,0,0,42.2606,0
3872628,18:17:38,18:17:38,2914,83,,0,0,42.6505,0
3872628,18:17:58,18:17:58,2915,84,,0,0,42.8470,0
3872628,18:18:31,18:18:31,2916,85,,0,0,43.2096,0
3872628,18:19:09,18:19:09,2917,86,,0,0,43.5719,0
3872628,18:19:32,18:19:32,2918,87,,0,0,43.8240,0
3872628,18:20:14,18:20:14,10923,88,,0,0,44.2523,0
3872628,18:20:20,18:20:20,2919,89,,0,0,44.3461,0
3872628,18:22:44,18:22:44,2920,90,,0,0,45.8336,0
3872628,18:24:00,18:24:00,14091,91,,1,0,46.5822,1
3872629,20:10:00,20:10:00,2835,1,,0,1,,1
3872629,20:10:13,20:10:13,13337,2,,0,0,0.1839,0
3872629,20:10:36,20:10:36,2832,3,,0,0,0.5502,0
3872629,20:11:00,20:11:00,2833,4,,0,0,,0
3872629,20:11:04,20:11:04,2834,5,,0,0,,0
3872629,20:11:24,20:11:24,12266,6,,0,0,1.2471,0
3872629,20:12:04,20:12:04,2836,7,,0,0,1.8072,0
3872629,20:12:32,20:12:32,13653,8,,0,0,2.1951,0
3872629,20:13:20,20:13:20,8430,9,,0,0,2.8709,0
3872629,20:13:38,20:13:38,12267,10,,0,0,3.2110,0
3872629,20:15:42,20:15:42,12268,11,,0,0,4.9868,0
3872629,20:15:53,20:15:53,14056,12,,0,0,5.1482,0
3872629,20:20:01,20:20:01,2840,13,,0,0,8.7075,0
3872629,20:21:10,20:21:10,2842,14,,0,0,9.6342,0
3872629,20:22:34,20:22:34,2843,15,,0,0,10.9482,0
3872629,20:23:17,20:23:17,10398,16,,0,0,11.5978,0
3872629,20:24:00,20:24:00,10917,17,,0,0,12.1330,1
3872629,20:24:58,20:24:58,12280,18,,0,0,12.6641,0
3872629,20:26:30,20:26:30,2821,19,,0,0,13.5427,0
3872629,20:29:00,20:29:00,2848,20,,0,0,15.0127,1
3872629,20:29:26,20:29:26,2849,21,,0,0,15.2937,0
3872629,20:30:15,20:30:15,2850,22,,0,0,15.9591,0
3872629,20:30:35,20:30:35,2851,23,,0,0,16.2358,0
3872629,20:31:25,20:31:25,2852,24,,0,0,16.9198,0
3872629,20:31:35,20:31:35,2853,25,,0,0,17.0690,0
3872629,20:31:55,20:31:55,2854,26,,0,0,17.3546,0
3872629,20:33:01,20:33:01,12270,27,,0,0,18.2685,0
3872629,20:33:19,20:33:19,2857,28,,0,0,18.5191,0
3872629,20:34:10,20:34:10,2858,29,,0,0,19.1435,0
3872629,20:35:15,20:35:15,12271,30,,0,0,19.8986,0
3872629,20:36:14,20:36:14,2859,31,,0,0,20.8519,0
3872629,20:37:03,20:37:03,12272,32,,0,0,21.5295,0
3872629,20:37:30,20:37:30,2860,33,,0,0,21.8958,0
3872629,20:38:01,20:38:01,8726,34,,0,0,22.3079,0
3872629,20:39:29,20:39:29,2862,35,,0,0,23.5230,0
3872629,20:41:00,20:41:00,2863,36,,0,0,24.5243,1
3872629,20:43:02,20:43:02,14038,37,,0,0,25.8344,0
3872629,20:43:34,20:43:34,2865,38,,0,0,26.1858,0
3872629,20:44:15,20:44:15,2867,39,,0,0,26.5191,0
3872629,20:44:33,20:44:33,14039,40,,0,0,26.7685,0
3872629,20:45:27,20:45:27,2869,41,,0,0,27.3168,0
3872629,20:47:14,20:47:14,2800,42,,0,0,28.3722,0
3872629,20:47:29,20:47:29,13672,43,,0,0,28.4817,0
3872629,20:47:44,20:47:44,10922,44,,0,0,28.6429,0
3872629,20:48:32,20:48:32,2873,45,,0,0,29.1310,0
3872629,20:49:23,20:49:23,2874,46,,0,0,29.6895,0
3872629,20:49:50,20:49:50,2875,47,,0,0,29.9662,0
3872629,20:50:39,20:50:39,2876,48,,0,0,30.4160,0
3872629,20:51:00,20:51:00,2880,49,,0,0,30.6020,1
3872629,20:51:20,20:51:20,2878,50,,0,0,31.0302,0
3872629,20:51:30,20:51:30,2879,51,,0,0,31.2302,0
3872629,20:51:40,20:51:40,8729,52,,0,0,31.5303,0
3872629,20:57:14,20:57:14,2886,53,,0,0,38.5053,0
3872629,20:57:21,20:57:21,2887,54,,0,0,38.6849,0
3872629,20:57:37,20:57:37,2888,55,,0,0,39.0419,0
3872629,20:57:48,20:57:48,2889,56,,0,0,39.2859,0
3872629,20:57:59,20:57:59,2890,57,,0,0,39.5278,0
3872629,20:58:08,20:58:08,2891,58,,0,0,39.7105,0
3872629,20:58:15,20:58:15,2892,59,,0,0,39.8666,0
3872629,20:58:20,20:58:20,2893,60,,0,0,40.0144,0
3872629,20:59:00,20:59:00,14137,61,,0,0,40.7121,1
3872629,21:01:57,21:01:57,2895,62,,0,0,41.9243,0
3872629,21:02:46,21:02:46,12276,63,,0,0,42.2273,0
3872629,21:04:08,21:04:08,12277,64,,0,0,42.8031,0
3872629,21:04:41,21:04:41,14066,65,,0,0,42.9860,0
3872629,21:04:56,21:04:56,2896,66,,0,0,43.0785,0
3872629,21:05:27,21:05:27,2897,67,,0,0,43.3234,0
3872629,21:06:12,21:06:12,2899,68,,0,0,43.5986,0
3872629,21:07:34,21:07:34,2901,69,,0,0,44.1627,0
3872629,21:08:08,21:08:08,2902,70,,0,0,44.4874,0
3872629,21:09:04,21:09:04,2905,71,,0,0,44.7206,0
3872629,21:10:00,21:10:00,2906,72,,0,0,45.1506,1
3872629,21:11:06,21:11:06,2907,73,,0,0,45.7229,0
3872629,21:11:30,21:11:30,2909,74,,0,0,45.9219,0
3872629,21:12:50,21:12:50,2910,75,,0,0,46.6312,0
3872629,21:13:48,21:13:48,2911,76,,0,0,47.1225,0
3872629,21:14:19,21:14:19,2912,77,,0,0,47.4406,0
3872629,21:14:34,21:14:34,12726,78,,0,0,47.5419,0
3872629,21:14:57,21:14:57,2913,79,,0,0,47.7022,0
3872629,21:15:34,21:15:34,2914,80,,0,0,48.0921,0
3872629,21:15:58,21:15:58,2915,81,,0,0,48.2886,0
3872629,21:16:38,21:16:38,2916,82,,0,0,48.6512,0
3872629,21:17:23,21:17:23,2917,83,,0,0,49.0135,0
3872629,21:17:51,21:17:51,2918,84,,0,0,49.2656,0
3872629,21:18:42,21:18:42,10923,85,,0,0,49.6939,0
3872629,21:19:13,21:19:13,6928,86,,0,0,50.0058,0
3872629,21:19:39,21:19:39,6929,87,,0,0,50.2410,0
3872629,21:21:40,21:21:40,2922,88,,0,0,51.2475,0
3872629,21:21:58,21:21:58,2923,89,,0,0,51.4505,0
3872629,21:22:30,21:22:30,6933,90,,0,0,51.7431,0
3872629,21:22:49,21:22:49,10876,91,,0,0,51.8344,0
3872629,21:23:42,21:23:42,12603,92,,0,0,52.3839,0
3872629,21:24:56,21:24:56,12604,93,,0,0,53.0048,0
3872629,21:25:27,21:25:27,4990,94,,0,0,53.2825,0
3872629,21:25:47,21:25:47,4991,95,,0,0,53.4481,0
3872629,21:26:40,21:26:40,4993,96,,0,0,53.9432,0
3872629,21:26:55,21:26:55,9002,97,,0,0,54.0478,0
3872629,21:29:06,21:29:06,4996,98,,0,0,55.2033,0
3872629,21:31:11,21:31:11,12064,99,,0,0,56.3023,0
3872629,21:32:14,21:32:14,5000,100,,0,0,56.8496,0
3872629,21:32:57,21:32:57,5196,101,,0,0,57.2466,0
3872629,21:33:40,21:33:40,2185,102,,0,0,57.6086,0
3872629,21:33:47,21:33:47,2319,103,,0,0,57.6579,0
3872629,21:34:41,21:34:41,1601,104,,0,0,,0
3872629,21:35:00,21:35:00,14086,105,,1,0,58.1972,1
3872630,22:00:00,22:00:00,2835,1,,0,1,,1
3872630,22:00:13,22:00:13,13337,2,,0,0,0.1839,0
3872630,22:00:36,22:00:36,2832,3,,0,0,0.5502,0
3872630,22:01:00,22:01:00,2833,4,,0,0,,0
3872630,22:01:04,22:01:04,2834,5,,0,0,,0
3872630,22:01:24,22:01:24,12266,6,,0,0,1.2471,0
3872630,22:02:04,22:02:04,2836,7,,0,0,1.8072,0
3872630,22:02:32,22:02:32,13653,8,,0,0,2.1951,0
3872630,22:03:20,22:03:20,8430,9,,0,0,2.8709,0
3872630,22:03:38,22:03:38,12267,10,,0,0,3.2110,0
3872630,22:05:42,22:05:42,12268,11,,0,0,4.9868,0
3872630,22:05:53,22:05:53,14056,12,,0,0,5.1482,0
3872630,22:10:01,22:10:01,2840,13,,0,0,8.7075,0
3872630,22:11:10,22:11:10,2842,14,,0,0,9.6342,0
3872630,22:12:34,22:12:34,2843,15,,0,0,10.9482,0
3872630,22:13:17,22:13:17,10398,16,,0,0,11.5978,0
3872630,22:14:00,22:14:00,10917,17,,0,0,12.1330,1
3872630,22:14:58,22:14:58,12280,18,,0,0,12.6641,0
3872630,22:16:30,22:16:30,2821,19,,0,0,13.5427,0
3872630,22:19:00,22:19:00,2848,20,,0,0,15.0127,1
3872630,22:19:26,22:19:26,2849,21,,0,0,15.2937,0
3872630,22:20:15,22:20:15,2850,22,,0,0,15.9591,0
3872630,22:20:35,22:20:35,2851,23,,0,0,16.2358,0
3872630,22:21:25,22:21:25,2852,24,,0,0,16.9198,0
3872630,22:21:35,22:21:35,2853,25,,0,0,17.0690,0
3872630,22:21:55,22:21:55,2854,26,,0,0,17.3546,0
3872630,22:23:01,22:23:01,12270,27,,0,0,18.2685,0
3872630,22:23:19,22:23:19,2857,28,,0,0,18.5191,0
3872630,22:24:10,22:24:10,2858,29,,0,0,19.1435,0
3872630,22:25:15,22:25:15,12271,30,,0,0,19.8986,0
3872630,22:26:14,22:26:14,2859,31,,0,0,20.8519,0
3872630,22:27:03,22:27:03,12272,32,,0,0,21.5295,0
3872630,22:27:30,22:27:30,2860,33,,0,0,21.8958,0
3872630,22:28:01,22:28:01,8726,34,,0,0,22.3079,0
3872630,22:29:29,22:29:29,2862,35,,0,0,23.5230,0
3872630,22:31:00,22:31:00,2863,36,,0,0,24.5243,1
3872630,22:33:02,22:33:02,14038,37,,0,0,25.8344,0
3872630,22:33:34,22:33:34,2865,38,,0,0,26.1858,0
3872630,22:34:15,22:34:15,2867,39,,0,0,26.5191,0
3872630,22:34:33,22:34:33,14039,40,,0,0,26.7685,0
3872630,22:35:27,22:35:27,2869,41,,0,0,27.3168,0
3872630,22:37:14,22:37:14,2800,42,,0,0,28.3722,0
3872630,22:37:29,22:37:29,13672,43,,0,0,28.4817,0
3872630,22:37:44,22:37:44,10922,44,,0,0,28.6429,0
3872630,22:38:32,22:38:32,2873,45,,0,0,29.1310,0
3872630,22:39:23,22:39:23,2874,46,,0,0,29.6895,0
3872630,22:39:50,22:39:50,2875,47,,0,0,29.9662,0
3872630,22:40:39,22:40:39,2876,48,,0,0,30.4160,0
3872630,22:41:00,22:41:00,2880,49,,0,0,30.6020,1
3872630,22:41:20,22:41:20,2878,50,,0,0,31.0302,0
3872630,22:41:30,22:41:30,2879,51,,0,0,31.2302,0
3872630,22:41:40,22:41:40,8729,52,,0,0,31.5303,0
3872630,22:47:14,22:47:14,2886,53,,0,0,38.5053,0
3872630,22:47:21,22:47:21,2887,54,,0,0,38.6849,0
3872630,22:47:37,22:47:37,2888,55,,0,0,39.0419,0
3872630,22:47:48,22:47:48,2889,56,,0,0,39.2859,0
3872630,22:47:59,22:47:59,2890,57,,0,0,39.5278,0
3872630,22:48:08,22:48:08,2891,58,,0,0,39.7105,0
3872630,22:48:15,22:48:15,2892,59,,0,0,39.8666,0
3872630,22:48:20,22:48:20,2893,60,,0,0,40.0144,0
3872630,22:49:00,22:49:00,14137,61,,0,0,40.7121,1
3872630,22:51:57,22:51:57,2895,62,,0,0,41.9243,0
3872630,22:52:46,22:52:46,12276,63,,0,0,42.2273,0
3872630,22:54:08,22:54:08,12277,64,,0,0,42.8031,0
3872630,22:54:41,22:54:41,14066,65,,0,0,42.9860,0
3872630,22:54:56,22:54:56,2896,66,,0,0,43.0785,0
3872630,22:55:27,22:55:27,2897,67,,0,0,43.3234,0
3872630,22:56:12,22:56:12,2899,68,,0,0,43.5986,0
3872630,22:57:34,22:57:34,2901,69,,0,0,44.1627,0
3872630,22:58:08,22:58:08,2902,70,,0,0,44.4874,0
3872630,22:59:04,22:59:04,2905,71,,0,0,44.7206,0
3872630,23:00:00,23:00:00,2906,72,,0,0,45.1506,1
3872630,23:01:06,23:01:06,2907,73,,0,0,45.7229,0
3872630,23:01:30,23:01:30,2909,74,,0,0,45.9219,0
3872630,23:02:50,23:02:50,2910,75,,0,0,46.6312,0
3872630,23:03:48,23:03:48,2911,76,,0,0,47.1225,0
3872630,23:04:19,23:04:19,2912,77,,0,0,47.4406,0
3872630,23:04:34,23:04:34,12726,78,,0,0,47.5419,0
3872630,23:04:57,23:04:57,2913,79,,0,0,47.7022,0
3872630,23:05:34,23:05:34,2914,80,,0,0,48.0921,0
3872630,23:05:58,23:05:58,2915,81,,0,0,48.2886,0
3872630,23:06:38,23:06:38,2916,82,,0,0,48.6512,0
3872630,23:07:23,23:07:23,2917,83,,0,0,49.0135,0
3872630,23:07:51,23:07:51,2918,84,,0,0,49.2656,0
3872630,23:08:42,23:08:42,10923,85,,0,0,49.6939,0
3872630,23:09:13,23:09:13,6928,86,,0,0,50.0058,0
3872630,23:09:39,23:09:39,6929,87,,0,0,50.2410,0
3872630,23:11:40,23:11:40,2922,88,,0,0,51.2475,0
3872630,23:11:58,23:11:58,2923,89,,0,0,51.4505,0
3872630,23:12:30,23:12:30,6933,90,,0,0,51.7431,0
3872630,23:12:49,23:12:49,10876,91,,0,0,51.8344,0
3872630,23:13:42,23:13:42,12603,92,,0,0,52.3839,0
3872630,23:14:56,23:14:56,12604,93,,0,0,53.0048,0
3872630,23:15:27,23:15:27,4990,94,,0,0,53.2825,0
3872630,23:15:47,23:15:47,4991,95,,0,0,53.4481,0
3872630,23:16:40,23:16:40,4993,96,,0,0,53.9432,0
3872630,23:16:55,23:16:55,9002,97,,0,0,54.0478,0
3872630,23:19:06,23:19:06,4996,98,,0,0,55.2033,0
3872630,23:21:11,23:21:11,12064,99,,0,0,56.3023,0
3872630,23:22:14,23:22:14,5000,100,,0,0,56.8496,0
3872630,23:22:57,23:22:57,5196,101,,0,0,57.2466,0
3872630,23:23:40,23:23:40,2185,102,,0,0,57.6086,0
3872630,23:23:47,23:23:47,2319,103,,0,0,57.6579,0
3872630,23:24:41,23:24:41,1601,104,,0,0,,0
3872630,23:25:00,23:25:00,14086,105,,1,0,58.1972,1
3872631,23:23:00,23:23:00,2835,1,,0,1,,1
3872631,23:23:13,23:23:13,13337,2,,0,0,0.1839,0
3872631,23:23:36,23:23:36,2832,3,,0,0,0.5502,0
3872631,23:24:00,23:24:00,2833,4,,0,0,,0
3872631,23:24:04,23:24:04,2834,5,,0,0,,0
3872631,23:24:24,23:24:24,12266,6,,0,0,1.2471,0
3872631,23:25:04,23:25:04,2836,7,,0,0,1.8072,0
3872631,23:25:32,23:25:32,13653,8,,0,0,2.1951,0
3872631,23:26:20,23:26:20,8430,9,,0,0,2.8709,0
3872631,23:26:38,23:26:38,12267,10,,0,0,3.2110,0
3872631,23:28:42,23:28:42,12268,11,,0,0,4.9868,0
3872631,23:28:53,23:28:53,14056,12,,0,0,5.1482,0
3872631,23:33:01,23:33:01,2840,13,,0,0,8.7075,0
3872631,23:34:10,23:34:10,2842,14,,0,0,9.6342,0
3872631,23:35:34,23:35:34,2843,15,,0,0,10.9482,0
3872631,23:36:17,23:36:17,10398,16,,0,0,11.5978,0
3872631,23:37:00,23:37:00,10917,17,,0,0,12.1330,1
3872631,23:37:58,23:37:58,12280,18,,0,0,12.6641,0
3872631,23:39:30,23:39:30,2821,19,,0,0,13.5427,0
3872631,23:42:00,23:42:00,2848,20,,0,0,15.0127,1
3872631,23:42:26,23:42:26,2849,21,,0,0,15.2937,0
3872631,23:43:15,23:43:15,2850,22,,0,0,15.9591,0
3872631,23:43:35,23:43:35,2851,23,,0,0,16.2358,0
3872631,23:44:25,23:44:25,2852,24,,0,0,16.9198,0
3872631,23:44:35,23:44:35,2853,25,,0,0,17.0690,0
3872631,23:44:55,23:44:55,2854,26,,0,0,17.3546,0
3872631,23:46:01,23:46:01,12270,27,,0,0,18.2685,0
3872631,23:46:19,23:46:19,2857,28,,0,0,18.5191,0
3872631,23:47:10,23:47:10,2858,29,,0,0,19.1435,0
3872631,23:48:15,23:48:15,12271,30,,0,0,19.8986,0
3872631,23:49:14,23:49:14,2859,31,,0,0,20.8519,0
3872631,23:50:03,23:50:03,12272,32,,0,0,21.5295,0
3872631,23:50:30,23:50:30,2860,33,,0,0,21.8958,0
3872631,23:51:01,23:51:01,8726,34,,0,0,22.3079,0
3872631,23:52:29,23:52:29,2862,35,,0,0,23.5230,0
3872631,23:54:00,23:54:00,2863,36,,0,0,24.5243,1
3872631,23:56:02,23:56:02,14038,37,,0,0,25.8344,0
3872631,23:56:34,23:56:34,2865,38,,0,0,26.1858,0
3872631,23:57:15,23:57:15,2867,39,,0,0,26.5191,0
3872631,23:57:33,23:57:33,14039,40,,0,0,26.7685,0
3872631,23:58:27,23:58:27,2869,41,,0,0,27.3168,0
3872631,24:00:14,24:00:14,2800,42,,0,0,28.3722,0
3872631,24:00:29,24:00:29,13672,43,,0,0,28.4817,0
3872631,24:00:44,24:00:44,10922,44,,0,0,28.6429,0
3872631,24:01:32,24:01:32,2873,45,,0,0,29.1310,0
3872631,24:02:23,24:02:23,2874,46,,0,0,29.6895,0
3872631,24:02:50,24:02:50,2875,47,,0,0,29.9662,0
3872631,24:03:39,24:03:39,2876,48,,0,0,30.4160,0
3872631,24:04:00,24:04:00,2880,49,,0,0,30.6020,1
3872631,24:04:20,24:04:20,2878,50,,0,0,31.0302,0
3872631,24:04:30,24:04:30,2879,51,,0,0,31.2302,0
3872631,24:04:40,24:04:40,8729,52,,0,0,31.5303,0
3872631,24:10:14,24:10:14,2886,53,,0,0,38.5053,0
3872631,24:10:21,24:10:21,2887,54,,0,0,38.6849,0
3872631,24:10:37,24:10:37,2888,55,,0,0,39.0419,0
3872631,24:10:48,24:10:48,2889,56,,0,0,39.2859,0
3872631,24:10:59,24:10:59,2890,57,,0,0,39.5278,0
3872631,24:11:08,24:11:08,2891,58,,0,0,39.7105,0
3872631,24:11:15,24:11:15,2892,59,,0,0,39.8666,0
3872631,24:11:20,24:11:20,2893,60,,0,0,40.0144,0
3872631,24:12:00,24:12:00,14137,61,,0,0,40.7121,1
3872631,24:14:57,24:14:57,2895,62,,0,0,41.9243,0
3872631,24:15:46,24:15:46,12276,63,,0,0,42.2273,0
3872631,24:17:08,24:17:08,12277,64,,0,0,42.8031,0
3872631,24:17:41,24:17:41,14066,65,,0,0,42.9860,0
3872631,24:17:56,24:17:56,2896,66,,0,0,43.0785,0
3872631,24:18:27,24:18:27,2897,67,,0,0,43.3234,0
3872631,24:19:12,24:19:12,2899,68,,0,0,43.5986,0
3872631,24:20:34,24:20:34,2901,69,,0,0,44.1627,0
3872631,24:21:08,24:21:08,2902,70,,0,0,44.4874,0
3872631,24:22:04,24:22:04,2905,71,,0,0,44.7206,0
3872631,24:23:00,24:23:00,2906,72,,0,0,45.1506,1
3872631,24:24:06,24:24:06,2907,73,,0,0,45.7229,0
3872631,24:24:30,24:24:30,2909,74,,0,0,45.9219,0
3872631,24:25:50,24:25:50,2910,75,,0,0,46.6312,0
3872631,24:26:48,24:26:48,2911,76,,0,0,47.1225,0
3872631,24:27:19,24:27:19,2912,77,,0,0,47.4406,0
3872631,24:27:34,24:27:34,12726,78,,0,0,47.5419,0
3872631,24:27:57,24:27:57,2913,79,,0,0,47.7022,0
3872631,24:28:34,24:28:34,2914,80,,0,0,48.0921,0
3872631,24:28:58,24:28:58,2915,81,,0,0,48.2886,0
3872631,24:29:38,24:29:38,2916,82,,0,0,48.6512,0
3872631,24:30:23,24:30:23,2917,83,,0,0,49.0135,0
3872631,24:30:51,24:30:51,2918,84,,0,0,49.2656,0
3872631,24:31:42,24:31:42,10923,85,,0,0,49.6939,0
3872631,24:32:13,24:32:13,6928,86,,0,0,50.0058,0
3872631,24:32:39,24:32:39,6929,87,,0,0,50.2410,0
3872631,24:34:40,24:34:40,2922,88,,0,0,51.2475,0
3872631,24:34:58,24:34:58,2923,89,,0,0,51.4505,0
3872631,24:35:30,24:35:30,6933,90,,0,0,51.7431,0
3872631,24:35:49,24:35:49,10876,91,,0,0,51.8344,0
3872631,24:36:42,24:36:42,12603,92,,0,0,52.3839,0
3872631,24:37:56,24:37:56,12604,93,,0,0,53.0048,0
3872631,24:38:27,24:38:27,4990,94,,0,0,53.2825,0
3872631,24:38:47,24:38:47,4991,95,,0,0,53.4481,0
3872631,24:39:40,24:39:40,4993,96,,0,0,53.9432,0
3872631,24:39:55,24:39:55,9002,97,,0,0,54.0478,0
3872631,24:42:06,24:42:06,4996,98,,0,0,55.2033,0
3872631,24:44:11,24:44:11,12064,99,,0,0,56.3023,0
3872631,24:45:14,24:45:14,5000,100,,0,0,56.8496,0
3872631,24:45:57,24:45:57,5196,101,,0,0,57.2466,0
3872631,24:46:40,24:46:40,2185,102,,0,0,57.6086,0
3872631,24:46:47,24:46:47,2319,103,,0,0,57.6579,0
3872631,24:47:41,24:47:41,1601,104,,0,0,,0
3872631,24:48:00,24:48:00,14086,105,,1,0,58.1972,1
3872632,08:50:00,08:50:00,2835,1,,0,1,,1
3872632,08:50:15,08:50:15,13337,2,,0,0,0.1839,0
3872632,08:50:41,08:50:41,2832,3,,0,0,0.5502,0
3872632,08:51:08,08:51:08,2833,4,,0,0,,0
3872632,08:51:12,08:51:12,2834,5,,0,0,,0
3872632,08:51:35,08:51:35,12266,6,,0,0,1.2471,0
3872632,08:52:21,08:52:21,2836,7,,0,0,1.8072,0
3872632,08:52:53,08:52:53,13653,8,,0,0,2.1951,0
3872632,08:53:48,08:53:48,8430,9,,0,0,2.8709,0
3872632,08:54:09,08:54:09,12267,10,,0,0,3.2110,0
3872632,08:56:31,08:56:31,12268,11,,0,0,4.9868,0
3872632,08:56:44,08:56:44,14056,12,,0,0,5.1482,0
3872632,09:01:28,09:01:28,2840,13,,0,0,8.7075,0
3872632,09:02:47,09:02:47,2842,14,,0,0,9.6342,0
3872632,09:04:23,09:04:23,2843,15,,0,0,10.9482,0
3872632,09:05:12,09:05:12,10398,16,,0,0,11.5978,0
3872632,09:06:00,09:06:00,10917,17,,0,0,12.1330,1
3872632,09:06:58,09:06:58,12280,18,,0,0,12.6641,0
3872632,09:08:30,09:08:30,2821,19,,0,0,13.5427,0
3872632,09:11:00,09:11:00,2848,20,,0,0,15.0127,1
3872632,09:11:26,09:11:26,2849,21,,0,0,15.2937,0
3872632,09:12:15,09:12:15,2850,22,,0,0,15.9591,0
3872632,09:12:35,09:12:35,2851,23,,0,0,16.2358,0
3872632,09:13:25,09:13:25,2852,24,,0,0,16.9198,0
3872632,09:13:35,09:13:35,2853,25,,0,0,17.0690,0
3872632,09:13:55,09:13:55,2854,26,,0,0,17.3546,0
3872632,09:15:01,09:15:01,12270,27,,0,0,18.2685,0
3872632,09:15:19,09:15:19,2857,28,,0,0,18.5191,0
3872632,09:16:10,09:16:10,2858,29,,0,0,19.1435,0
3872632,09:17:15,09:17:15,12271,30,,0,0,19.8986,0
3872632,09:18:14,09:18:14,2859,31,,0,0,20.8519,0
3872632,09:19:03,09:19:03,12272,32,,0,0,21.5295,0
3872632,09:19:30,09:19:30,2860,33,,0,0,21.8958,0
3872632,09:20:01,09:20:01,8726,34,,0,0,22.3079,0
3872632,09:21:29,09:21:29,2862,35,,0,0,23.5230,0
3872632,09:23:00,09:23:00,2863,36,,0,0,24.5243,1
3872632,09:25:02,09:25:02,14038,37,,0,0,25.8344,0
3872632,09:25:34,09:25:34,2865,38,,0,0,26.1858,0
3872632,09:26:15,09:26:15,2867,39,,0,0,26.5191,0
3872632,09:26:33,09:26:33,14039,40,,0,0,26.7685,0
3872632,09:27:27,09:27:27,2869,41,,0,0,27.3168,0
3872632,09:29:14,09:29:14,2800,42,,0,0,28.3722,0
3872632,09:29:29,09:29:29,13672,43,,0,0,28.4817,0
3872632,09:29:44,09:29:44,10922,44,,0,0,28.6429,0
3872632,09:30:32,09:30:32,2873,45,,0,0,29.1310,0
3872632,09:31:23,09:31:23,2874,46,,0,0,29.6895,0
3872632,09:31:50,09:31:50,2875,47,,0,0,29.9662,0
3872632,09:32:39,09:32:39,2876,48,,0,0,30.4160,0
3872632,09:33:00,09:33:00,2880,49,,0,0,30.6020,1
3872632,09:33:20,09:33:20,2878,50,,0,0,31.0302,0
3872632,09:33:30,09:33:30,2879,51,,0,0,31.2302,0
3872632,09:33:40,09:33:40,8729,52,,0,0,31.5303,0
3872632,09:39:14,09:39:14,2886,53,,0,0,38.5053,0
3872632,09:39:21,09:39:21,2887,54,,0,0,38.6849,0
3872632,09:39:37,09:39:37,2888,55,,0,0,39.0419,0
3872632,09:39:48,09:39:48,2889,56,,0,0,39.2859,0
3872632,09:39:59,09:39:59,2890,57,,0,0,39.5278,0
3872632,09:40:08,09:40:08,2891,58,,0,0,39.7105,0
3872632,09:40:15,09:40:15,2892,59,,0,0,39.8666,0
3872632,09:40:20,09:40:20,2893,60,,0,0,40.0144,0
3872632,09:41:00,09:41:00,14137,61,,0,0,40.7121,1
3872632,09:43:41,09:43:41,2895,62,,0,0,41.9243,0
3872632,09:44:26,09:44:26,12276,63,,0,0,42.2273,0
3872632,09:45:40,09:45:40,12277,64,,0,0,42.8031,0
3872632,09:46:10,09:46:10,14066,65,,0,0,42.9860,0
3872632,09:46:24,09:46:24,2896,66,,0,0,43.0785,0
3872632,09:46:52,09:46:52,2897,67,,0,0,43.3234,0
3872632,09:47:33,09:47:33,2899,68,,0,0,43.5986,0
3872632,09:48:48,09:48:48,2901,69,,0,0,44.1627,0
3872632,09:49:19,09:49:19,2902,70,,0,0,44.4874,0
3872632,09:50:10,09:50:10,2905,71,,0,0,44.7206,0
3872632,09:51:00,09:51:00,2906,72,,0,0,45.1506,1
3872632,09:51:58,09:51:58,2907,73,,0,0,45.7229,0
3872632,09:52:19,09:52:19,2909,74,,0,0,45.9219,0
3872632,09:53:30,09:53:30,2910,75,,0,0,46.6312,0
3872632,09:54:21,09:54:21,2911,76,,0,0,47.1225,0
3872632,09:54:48,09:54:48,2912,77,,0,0,47.4406,0
3872632,09:55:01,09:55:01,12726,78,,0,0,47.5419,0
3872632,09:55:21,09:55:21,2913,79,,0,0,47.7022,0
3872632,09:55:53,09:55:53,2914,80,,0,0,48.0921,0
3872632,09:56:14,09:56:14,2915,81,,0,0,48.2886,0
3872632,09:56:49,09:56:49,2916,82,,0,0,48.6512,0
3872632,09:57:29,09:57:29,2917,83,,0,0,49.0135,0
3872632,09:57:54,09:57:54,2918,84,,0,0,49.2656,0
3872632,09:58:39,09:58:39,10923,85,,0,0,49.6939,0
3872632,09:59:06,09:59:06,6928,86,,0,0,50.0058,0
3872632,09:59:28,09:59:28,6929,87,,0,0,50.2410,0
3872632,10:01:14,10:01:14,2922,88,,0,0,51.2475,0
3872632,10:01:30,10:01:30,2923,89,,0,0,51.4505,0
3872632,10:01:58,10:01:58,6933,90,,0,0,51.7431,0
3872632,10:02:14,10:02:14,10876,91,,0,0,51.8344,0
3872632,10:03:01,10:03:01,12603,92,,0,0,52.3839,0
3872632,10:04:06,10:04:06,12604,93,,0,0,53.0048,0
3872632,10:04:34,10:04:34,4990,94,,0,0,53.2825,0
3872632,10:04:52,10:04:52,4991,95,,0,0,53.4481,0
3872632,10:05:38,10:05:38,4993,96,,0,0,53.9432,0
3872632,10:05:51,10:05:51,9002,97,,0,0,54.0478,0
3872632,10:07:46,10:07:46,4996,98,,0,0,55.2033,0
3872632,10:09:36,10:09:36,12064,99,,0,0,56.3023,0
3872632,10:10:31,10:10:31,5000,100,,0,0,56.8496,0
3872632,10:11:08,10:11:08,5196,101,,0,0,57.2466,0
3872632,10:11:46,10:11:46,2185,102,,0,0,57.6086,0
3872632,10:11:53,10:11:53,2319,103,,0,0,57.6579,0
3872632,10:12:40,10:12:40,1601,104,,0,0,,0
3872632,10:13:00,10:13:00,14086,105,,1,0,58.1972,1
3872633,07:10:00,07:10:00,2835,1,,0,1,,1
3872633,07:10:15,07:10:15,13337,2,,0,0,0.1839,0
3872633,07:10:41,07:10:41,2832,3,,0,0,0.5502,0
3872633,07:11:08,07:11:08,2833,4,,0,0,,0
3872633,07:11:12,07:11:12,2834,5,,0,0,,0
3872633,07:11:35,07:11:35,12266,6,,0,0,1.2471,0
3872633,07:12:21,07:12:21,2836,7,,0,0,1.8072,0
3872633,07:12:53,07:12:53,13653,8,,0,0,2.1951,0
3872633,07:13:48,07:13:48,8430,9,,0,0,2.8709,0
3872633,07:14:09,07:14:09,12267,10,,0,0,3.2110,0
3872633,07:16:31,07:16:31,12268,11,,0,0,4.9868,0
3872633,07:16:44,07:16:44,14056,12,,0,0,5.1482,0
3872633,07:21:28,07:21:28,2840,13,,0,0,8.7075,0
3872633,07:22:47,07:22:47,2842,14,,0,0,9.6342,0
3872633,07:24:23,07:24:23,2843,15,,0,0,10.9482,0
3872633,07:25:12,07:25:12,10398,16,,0,0,11.5978,0
3872633,07:26:00,07:26:00,10917,17,,0,0,12.1330,1
3872633,07:26:58,07:26:58,12280,18,,0,0,12.6641,0
3872633,07:28:30,07:28:30,2821,19,,0,0,13.5427,0
3872633,07:31:00,07:31:00,2848,20,,0,0,15.0127,1
3872633,07:31:26,07:31:26,2849,21,,0,0,15.2937,0
3872633,07:32:15,07:32:15,2850,22,,0,0,15.9591,0
3872633,07:32:35,07:32:35,2851,23,,0,0,16.2358,0
3872633,07:33:25,07:33:25,2852,24,,0,0,16.9198,0
3872633,07:33:35,07:33:35,2853,25,,0,0,17.0690,0
3872633,07:33:55,07:33:55,2854,26,,0,0,17.3546,0
3872633,07:35:01,07:35:01,12270,27,,0,0,18.2685,0
3872633,07:35:19,07:35:19,2857,28,,0,0,18.5191,0
3872633,07:36:10,07:36:10,2858,29,,0,0,19.1435,0
3872633,07:37:15,07:37:15,12271,30,,0,0,19.8986,0
3872633,07:38:14,07:38:14,2859,31,,0,0,20.8519,0
3872633,07:39:03,07:39:03,12272,32,,0,0,21.5295,0
3872633,07:39:30,07:39:30,2860,33,,0,0,21.8958,0
3872633,07:40:01,07:40:01,8726,34,,0,0,22.3079,0
3872633,07:41:29,07:41:29,2862,35,,0,0,23.5230,0
3872633,07:43:00,07:43:00,2863,36,,0,0,24.5243,1
3872633,07:45:02,07:45:02,14038,37,,0,0,25.8344,0
3872633,07:45:34,07:45:34,2865,38,,0,0,26.1858,0
3872633,07:46:15,07:46:15,2867,39,,0,0,26.5191,0
3872633,07:46:33,07:46:33,14039,40,,0,0,26.7685,0
3872633,07:47:27,07:47:27,2869,41,,0,0,27.3168,0
3872633,07:49:14,07:49:14,2800,42,,0,0,28.3722,0
3872633,07:49:29,07:49:29,13672,43,,0,0,28.4817,0
3872633,07:49:44,07:49:44,10922,44,,0,0,28.6429,0
3872633,07:50:32,07:50:32,2873,45,,0,0,29.1310,0
3872633,07:51:23,07:51:23,2874,46,,0,0,29.6895,0
3872633,07:51:50,07:51:50,2875,47,,0,0,29.9662,0
3872633,07:52:39,07:52:39,2876,48,,0,0,30.4160,0
3872633,07:53:00,07:53:00,2880,49,,0,0,30.6020,1
3872633,07:53:20,07:53:20,2878,50,,0,0,31.0302,0
3872633,07:53:30,07:53:30,2879,51,,0,0,31.2302,0
3872633,07:53:40,07:53:40,8729,52,,0,0,31.5303,0
3872633,07:59:14,07:59:14,2886,53,,0,0,38.5053,0
3872633,07:59:21,07:59:21,2887,54,,0,0,38.6849,0
3872633,07:59:37,07:59:37,2888,55,,0,0,39.0419,0
3872633,07:59:48,07:59:48,2889,56,,0,0,39.2859,0
3872633,07:59:59,07:59:59,2890,57,,0,0,39.5278,0
3872633,08:00:08,08:00:08,2891,58,,0,0,39.7105,0
3872633,08:00:15,08:00:15,2892,59,,0,0,39.8666,0
3872633,08:00:20,08:00:20,2893,60,,0,0,40.0144,0
3872633,08:01:00,08:01:00,14137,61,,0,0,40.7121,1
3872633,08:03:41,08:03:41,2895,62,,0,0,41.9243,0
3872633,08:04:26,08:04:26,12276,63,,0,0,42.2273,0
3872633,08:05:40,08:05:40,12277,64,,0,0,42.8031,0
3872633,08:06:10,08:06:10,14066,65,,0,0,42.9860,0
3872633,08:06:24,08:06:24,2896,66,,0,0,43.0785,0
3872633,08:06:52,08:06:52,2897,67,,0,0,43.3234,0
3872633,08:07:33,08:07:33,2899,68,,0,0,43.5986,0
3872633,08:08:48,08:08:48,2901,69,,0,0,44.1627,0
3872633,08:09:19,08:09:19,2902,70,,0,0,44.4874,0
3872633,08:10:10,08:10:10,2905,71,,0,0,44.7206,0
3872633,08:11:00,08:11:00,2906,72,,0,0,45.1506,1
3872633,08:11:58,08:11:58,2907,73,,0,0,45.7229,0
3872633,08:12:19,08:12:19,2909,74,,0,0,45.9219,0
3872633,08:13:30,08:13:30,2910,75,,0,0,46.6312,0
3872633,08:14:21,08:14:21,2911,76,,0,0,47.1225,0
3872633,08:14:48,08:14:48,2912,77,,0,0,47.4406,0
3872633,08:15:01,08:15:01,12726,78,,0,0,47.5419,0
3872633,08:15:21,08:15:21,2913,79,,0,0,47.7022,0
3872633,08:15:53,08:15:53,2914,80,,0,0,48.0921,0
3872633,08:16:14,08:16:14,2915,81,,0,0,48.2886,0
3872633,08:16:49,08:16:49,2916,82,,0,0,48.6512,0
3872633,08:17:29,08:17:29,2917,83,,0,0,49.0135,0
3872633,08:17:54,08:17:54,2918,84,,0,0,49.2656,0
3872633,08:18:39,08:18:39,10923,85,,0,0,49.6939,0
3872633,08:19:06,08:19:06,6928,86,,0,0,50.0058,0
3872633,08:19:28,08:19:28,6929,87,,0,0,50.2410,0
3872633,08:21:14,08:21:14,2922,88,,0,0,51.2475,0
3872633,08:21:30,08:21:30,2923,89,,0,0,51.4505,0
3872633,08:21:58,08:21:58,6933,90,,0,0,51.7431,0
3872633,08:22:14,08:22:14,10876,91,,0,0,51.8344,0
3872633,08:23:01,08:23:01,12603,92,,0,0,52.3839,0
3872633,08:24:06,08:24:06,12604,93,,0,0,53.0048,0
3872633,08:24:34,08:24:34,4990,94,,0,0,53.2825,0
3872633,08:24:52,08:24:52,4991,95,,0,0,53.4481,0
3872633,08:25:38,08:25:38,4993,96,,0,0,53.9432,0
3872633,08:25:51,08:25:51,9002,97,,0,0,54.0478,0
3872633,08:27:46,08:27:46,4996,98,,0,0,55.2033,0
3872633,08:29:36,08:29:36,12064,99,,0,0,56.3023,0
3872633,08:30:31,08:30:31,5000,100,,0,0,56.8496,0
3872633,08:31:08,08:31:08,5196,101,,0,0,57.2466,0
3872633,08:31:46,08:31:46,2185,102,,0,0,57.6086,0
3872633,08:31:53,08:31:53,2319,103,,0,0,57.6579,0
3872633,08:32:40,08:32:40,1601,104,,0,0,,0
3872633,08:33:00,08:33:00,14086,105,,1,0,58.1972,1
3872634,18:09:00,18:09:00,2835,1,,0,1,,1
3872634,18:09:14,18:09:14,13337,2,,0,0,0.1839,0
3872634,18:09:38,18:09:38,2832,3,,0,0,0.5502,0
3872634,18:10:03,18:10:03,2833,4,,0,0,,0
3872634,18:10:07,18:10:07,2834,5,,0,0,,0
3872634,18:10:28,18:10:28,12266,6,,0,0,1.2471,0
3872634,18:11:11,18:11:11,2836,7,,0,0,1.8072,0
3872634,18:11:41,18:11:41,13653,8,,0,0,2.1951,0
3872634,18:12:32,18:12:32,8430,9,,0,0,2.8709,0
3872634,18:12:52,18:12:52,12267,10,,0,0,3.2110,0
3872634,18:15:05,18:15:05,12268,11,,0,0,4.9868,0
3872634,18:15:17,18:15:17,14056,12,,0,0,5.1482,0
3872634,18:19:43,18:19:43,2840,13,,0,0,8.7075,0
3872634,18:20:57,18:20:57,2842,14,,0,0,9.6342,0
3872634,18:22:27,18:22:27,2843,15,,0,0,10.9482,0
3872634,18:23:13,18:23:13,10398,16,,0,0,11.5978,0
3872634,18:24:00,18:24:00,10917,17,,0,0,12.1330,1
3872634,18:25:10,18:25:10,12280,18,,0,0,12.6641,0
3872634,18:27:01,18:27:01,2821,19,,0,0,13.5427,0
3872634,18:30:00,18:30:00,2848,20,,0,0,15.0127,1
3872634,18:30:26,18:30:26,2849,21,,0,0,15.2937,0
3872634,18:31:15,18:31:15,2850,22,,0,0,15.9591,0
3872634,18:31:35,18:31:35,2851,23,,0,0,16.2358,0
3872634,18:32:25,18:32:25,2852,24,,0,0,16.9198,0
3872634,18:32:35,18:32:35,2853,25,,0,0,17.0690,0
3872634,18:32:55,18:32:55,2854,26,,0,0,17.3546,0
3872634,18:34:01,18:34:01,12270,27,,0,0,18.2685,0
3872634,18:34:19,18:34:19,2857,28,,0,0,18.5191,0
3872634,18:35:10,18:35:10,2858,29,,0,0,19.1435,0
3872634,18:36:15,18:36:15,12271,30,,0,0,19.8986,0
3872634,18:37:14,18:37:14,2859,31,,0,0,20.8519,0
3872634,18:38:03,18:38:03,12272,32,,0,0,21.5295,0
3872634,18:38:30,18:38:30,2860,33,,0,0,21.8958,0
3872634,18:39:01,18:39:01,8726,34,,0,0,22.3079,0
3872634,18:40:29,18:40:29,2862,35,,0,0,23.5230,0
3872634,18:42:00,18:42:00,2863,36,,0,0,24.5243,1
3872634,18:44:02,18:44:02,14038,37,,0,0,25.8344,0
3872634,18:44:34,18:44:34,2865,38,,0,0,26.1858,0
3872634,18:45:15,18:45:15,2867,39,,0,0,26.5191,0
3872634,18:45:33,18:45:33,14039,40,,0,0,26.7685,0
3872634,18:46:27,18:46:27,2869,41,,0,0,27.3168,0
3872634,18:48:14,18:48:14,2800,42,,0,0,28.3722,0
3872634,18:48:29,18:48:29,13672,43,,0,0,28.4817,0
3872634,18:48:44,18:48:44,10922,44,,0,0,28.6429,0
3872634,18:49:32,18:49:32,2873,45,,0,0,29.1310,0
3872634,18:50:23,18:50:23,2874,46,,0,0,29.6895,0
3872634,18:50:50,18:50:50,2875,47,,0,0,29.9662,0
3872634,18:51:39,18:51:39,2876,48,,0,0,30.4160,0
3872634,18:52:00,18:52:00,2880,49,,0,0,30.6020,1
3872634,18:52:50,18:52:50,2878,50,,0,0,31.0302,0
3872634,18:53:15,18:53:15,2879,51,,0,0,31.2302,0
3872634,18:53:39,18:53:39,8729,52,,0,0,31.5303,0
3872634,18:54:42,18:54:42,2882,53,,0,0,32.0250,0
3872634,18:55:51,18:55:51,2884,54,,0,0,32.6231,0
3872634,18:56:04,18:56:04,2885,55,,0,0,32.7653,0
3872634,18:56:43,18:56:43,2886,56,,0,0,33.0637,0
3872634,18:57:02,18:57:02,2887,57,,0,0,33.2434,0
3872634,18:57:41,18:57:41,2888,58,,0,0,33.6003,0
3872634,18:58:09,18:58:09,2889,59,,0,0,33.8443,0
3872634,18:58:35,18:58:35,2890,60,,0,0,34.0862,0
3872634,18:58:57,18:58:57,2891,61,,0,0,34.2689,0
3872634,18:59:15,18:59:15,2892,62,,0,0,34.4250,0
3872634,18:59:29,18:59:29,2893,63,,0,0,34.5728,0
3872634,19:01:00,19:01:00,14137,64,,0,0,35.2705,1
3872634,19:03:41,19:03:41,2895,65,,0,0,36.4827,0
3872634,19:04:26,19:04:26,12276,66,,0,0,36.7857,0
3872634,19:05:40,19:05:40,12277,67,,0,0,37.3615,0
3872634,19:06:10,19:06:10,14066,68,,0,0,37.5444,0
3872634,19:06:24,19:06:24,2896,69,,0,0,37.6369,0
3872634,19:06:52,19:06:52,2897,70,,0,0,37.8818,0
3872634,19:07:33,19:07:33,2899,71,,0,0,38.1570,0
3872634,19:08:48,19:08:48,2901,72,,0,0,38.7211,0
3872634,19:09:19,19:09:19,2902,73,,0,0,39.0458,0
3872634,19:10:10,19:10:10,2905,74,,0,0,39.2790,0
3872634,19:11:00,19:11:00,2906,75,,0,0,39.7090,1
3872634,19:11:55,19:11:55,2907,76,,0,0,40.2814,0
3872634,19:12:15,19:12:15,2909,77,,0,0,40.4803,0
3872634,19:13:22,19:13:22,2910,78,,0,0,41.1896,0
3872634,19:14:11,19:14:11,2911,79,,0,0,41.6809,0
3872634,19:14:37,19:14:37,2912,80,,0,0,41.9990,0
3872634,19:14:49,19:14:49,12726,81,,0,0,42.1003,0
3872634,19:15:08,19:15:08,2913,82,,0,0,42.2606,0
3872634,19:15:38,19:15:38,2914,83,,0,0,42.6505,0
3872634,19:15:58,19:15:58,2915,84,,0,0,42.8470,0
3872634,19:16:31,19:16:31,2916,85,,0,0,43.2096,0
3872634,19:17:09,19:17:09,2917,86,,0,0,43.5719,0
3872634,19:17:32,19:17:32,2918,87,,0,0,43.8240,0
3872634,19:18:14,19:18:14,10923,88,,0,0,44.2523,0
3872634,19:18:20,19:18:20,2919,89,,0,0,44.3461,0
3872634,19:20:44,19:20:44,2920,90,,0,0,45.8336,0
3872634,19:22:00,19:22:00,14091,91,,1,0,46.5822,1
3872635,04:59:00,04:59:00,3029,1,,0,1,,1
3872635,04:59:17,04:59:17,3031,2,,0,0,0.1232,0
3872635,04:59:33,04:59:33,7540,3,,0,0,0.2374,0
3872635,05:00:48,05:00:48,2323,4,,0,0,0.7132,0
3872635,05:02:00,05:02:00,66,5,,0,0,1.1263,1
3872635,05:03:33,05:03:33,68,6,,0,0,1.3220,0
3872635,05:05:00,05:05:00,70,7,,0,0,1.5745,1
3872635,05:05:46,05:05:46,6811,8,,0,0,1.9003,0
3872635,05:06:11,05:06:11,10966,9,,0,0,2.0610,0
3872635,05:06:35,05:06:35,14075,10,,0,0,2.2592,0
3872635,05:07:35,05:07:35,14076,11,,0,0,2.7193,0
3872635,05:08:25,05:08:25,14077,12,,0,0,3.1040,0
3872635,05:09:05,05:09:05,14078,13,,0,0,3.4064,0
3872635,05:10:00,05:10:00,14079,14,,0,0,3.7870,1
3872635,05:10:46,05:10:46,14164,15,,0,0,4.1429,0
3872635,05:15:12,05:15:12,10893,16,,0,0,5.8149,0
3872635,05:16:00,05:16:00,12388,17,,0,0,6.5129,0
3872635,05:19:09,05:19:09,4937,18,,0,0,7.9337,0
3872635,05:19:33,05:19:33,5364,19,,0,0,8.1768,0
3872635,05:19:50,05:19:50,4935,20,,0,0,8.3220,0
3872635,05:20:05,05:20:05,4934,21,,0,0,8.4339,0
3872635,05:20:40,05:20:40,4979,22,,0,0,8.7133,0
3872635,05:21:11,05:21:11,4980,23,,0,0,8.9780,0
3872635,05:21:49,05:21:49,4981,24,,0,0,9.2381,0
3872635,05:22:19,05:22:19,5223,25,,0,0,9.5178,0
3872635,05:22:47,05:22:47,5224,26,,0,0,9.7447,0
3872635,05:23:16,05:23:16,5225,27,,0,0,10.0012,0
3872635,05:23:45,05:23:45,5226,28,,0,0,10.1992,0
3872635,05:24:05,05:24:05,4986,29,,0,0,10.3684,0
3872635,05:24:16,05:24:16,4987,30,,0,0,10.4641,0
3872635,05:24:43,05:24:43,5227,31,,0,0,10.6489,0
3872635,05:25:05,05:25:05,12676,32,,0,0,10.8208,0
3872635,05:26:00,05:26:00,9001,33,,0,0,11.1901,1
3872635,05:27:13,05:27:13,4991,34,,0,0,11.7007,0
3872635,05:31:01,05:31:01,7040,35,,0,0,13.3690,0
3872635,05:32:04,05:32:04,4231,36,,0,0,13.8267,0
3872635,05:32:49,05:32:49,5377,37,,0,0,14.1430,0
3872635,05:34:00,05:34:00,14090,38,,1,0,14.6140,1
3872636,05:59:00,05:59:00,3029,1,,0,1,,1
3872636,05:59:28,05:59:28,3031,2,,0,0,0.1232,0
3872636,05:59:56,05:59:56,7540,3,,0,0,0.2374,0
3872636,06:02:02,06:02:02,2323,4,,0,0,0.7132,0
3872636,06:04:00,06:04:00,66,5,,0,0,1.1263,1
3872636,06:05:33,06:05:33,68,6,,0,0,1.3220,0
3872636,06:07:00,06:07:00,70,7,,0,0,1.5745,1
3872636,06:07:55,06:07:55,6811,8,,0,0,1.9003,0
3872636,06:08:25,06:08:25,10966,9,,0,0,2.0610,0
3872636,06:08:54,06:08:54,14075,10,,0,0,2.2592,0
3872636,06:10:06,06:10:06,14076,11,,0,0,2.7193,0
3872636,06:11:07,06:11:07,14077,12,,0,0,3.1040,0
3872636,06:11:55,06:11:55,14078,13,,0,0,3.4064,0
3872636,06:13:00,06:13:00,14079,14,,0,0,3.7870,1
3872636,06:13:52,06:13:52,14164,15,,0,0,4.1429,0
3872636,06:18:51,06:18:51,10893,16,,0,0,5.8149,0
3872636,06:19:45,06:19:45,12388,17,,0,0,6.5129,0
3872636,06:23:17,06:23:17,4937,18,,0,0,7.9337,0
3872636,06:23:44,06:23:44,5364,19,,0,0,8.1768,0
3872636,06:24:03,06:24:03,4935,20,,0,0,8.3220,0
3872636,06:24:20,06:24:20,4934,21,,0,0,8.4339,0
3872636,06:25:00,06:25:00,4979,22,,0,0,8.7133,0
3872636,06:25:35,06:25:35,4980,23,,0,0,8.9780,0
3872636,06:26:18,06:26:18,4981,24,,0,0,9.2381,0
3872636,06:26:52,06:26:52,5223,25,,0,0,9.5178,0
3872636,06:27:24,06:27:24,5224,26,,0,0,9.7447,0
3872636,06:27:57,06:27:57,5225,27,,0,0,10.0012,0
3872636,06:28:29,06:28:29,5226,28,,0,0,10.1992,0
3872636,06:28:52,06:28:52,4986,29,,0,0,10.3684,0
3872636,06:29:04,06:29:04,4987,30,,0,0,10.4641,0
3872636,06:29:35,06:29:35,5227,31,,0,0,10.6489,0
3872636,06:30:00,06:30:00,12676,32,,0,0,10.8208,0
3872636,06:31:00,06:31:00,9001,33,,0,0,11.1901,1
3872636,06:32:04,06:32:04,4991,34,,0,0,11.7007,0
3872636,06:35:24,06:35:24,7040,35,,0,0,13.3690,0
3872636,06:36:19,06:36:19,4231,36,,0,0,13.8267,0
3872636,06:36:58,06:36:58,5377,37,,0,0,14.1430,0
3872636,06:38:00,06:38:00,14090,38,,1,0,14.6140,1
3872637,06:29:00,06:29:00,3029,1,,0,1,,1
3872637,06:29:28,06:29:28,3031,2,,0,0,0.1232,0
3872637,06:29:56,06:29:56,7540,3,,0,0,0.2374,0
3872637,06:32:02,06:32:02,2323,4,,0,0,0.7132,0
3872637,06:34:00,06:34:00,66,5,,0,0,1.1263,1
3872637,06:35:33,06:35:33,68,6,,0,0,1.3220,0
3872637,06:37:00,06:37:00,70,7,,0,0,1.5745,1
3872637,06:37:55,06:37:55,6811,8,,0,0,1.9003,0
3872637,06:38:25,06:38:25,10966,9,,0,0,2.0610,0
3872637,06:38:54,06:38:54,14075,10,,0,0,2.2592,0
3872637,06:40:06,06:40:06,14076,11,,0,0,2.7193,0
3872637,06:41:07,06:41:07,14077,12,,0,0,3.1040,0
3872637,06:41:55,06:41:55,14078,13,,0,0,3.4064,0
3872637,06:43:00,06:43:00,14079,14,,0,0,3.7870,1
3872637,06:43:52,06:43:52,14164,15,,0,0,4.1429,0
3872637,06:48:51,06:48:51,10893,16,,0,0,5.8149,0
3872637,06:49:45,06:49:45,12388,17,,0,0,6.5129,0
3872637,06:53:17,06:53:17,4937,18,,0,0,7.9337,0
3872637,06:53:44,06:53:44,5364,19,,0,0,8.1768,0
3872637,06:54:03,06:54:03,4935,20,,0,0,8.3220,0
3872637,06:54:20,06:54:20,4934,21,,0,0,8.4339,0
3872637,06:55:00,06:55:00,4979,22,,0,0,8.7133,0
3872637,06:55:35,06:55:35,4980,23,,0,0,8.9780,0
3872637,06:56:18,06:56:18,4981,24,,0,0,9.2381,0
3872637,06:56:52,06:56:52,5223,25,,0,0,9.5178,0
3872637,06:57:24,06:57:24,5224,26,,0,0,9.7447,0
3872637,06:57:57,06:57:57,5225,27,,0,0,10.0012,0
3872637,06:58:29,06:58:29,5226,28,,0,0,10.1992,0
3872637,06:58:52,06:58:52,4986,29,,0,0,10.3684,0
3872637,06:59:04,06:59:04,4987,30,,0,0,10.4641,0
3872637,06:59:35,06:59:35,5227,31,,0,0,10.6489,0
3872637,07:00:00,07:00:00,12676,32,,0,0,10.8208,0
3872637,07:01:00,07:01:00,9001,33,,0,0,11.1901,1
3872637,07:02:04,07:02:04,4991,34,,0,0,11.7007,0
3872637,07:05:24,07:05:24,7040,35,,0,0,13.3690,0
3872637,07:06:19,07:06:19,4231,36,,0,0,13.8267,0
3872637,07:06:58,07:06:58,5377,37,,0,0,14.1430,0
3872637,07:08:00,07:08:00,14090,38,,1,0,14.6140,1
3872638,06:59:00,06:59:00,3029,1,,0,1,,1
3872638,06:59:28,06:59:28,3031,2,,0,0,0.1232,0
3872638,06:59:56,06:59:56,7540,3,,0,0,0.2374,0
3872638,07:02:02,07:02:02,2323,4,,0,0,0.7132,0
3872638,07:04:00,07:04:00,66,5,,0,0,1.1263,1
3872638,07:05:33,07:05:33,68,6,,0,0,1.3220,0
3872638,07:07:00,07:07:00,70,7,,0,0,1.5745,1
3872638,07:07:55,07:07:55,6811,8,,0,0,1.9003,0
3872638,07:08:25,07:08:25,10966,9,,0,0,2.0610,0
3872638,07:08:54,07:08:54,14075,10,,0,0,2.2592,0
3872638,07:10:06,07:10:06,14076,11,,0,0,2.7193,0
3872638,07:11:07,07:11:07,14077,12,,0,0,3.1040,0
3872638,07:11:55,07:11:55,14078,13,,0,0,3.4064,0
3872638,07:13:00,07:13:00,14079,14,,0,0,3.7870,1
3872638,07:13:52,07:13:52,14164,15,,0,0,4.1429,0
3872638,07:18:51,07:18:51,10893,16,,0,0,5.8149,0
3872638,07:19:45,07:19:45,12388,17,,0,0,6.5129,0
3872638,07:23:17,07:23:17,4937,18,,0,0,7.9337,0
3872638,07:23:44,07:23:44,5364,19,,0,0,8.1768,0
3872638,07:24:03,07:24:03,4935,20,,0,0,8.3220,0
3872638,07:24:20,07:24:20,4934,21,,0,0,8.4339,0
3872638,07:25:00,07:25:00,4979,22,,0,0,8.7133,0
3872638,07:25:35,07:25:35,4980,23,,0,0,8.9780,0
3872638,07:26:18,07:26:18,4981,24,,0,0,9.2381,0
3872638,07:26:52,07:26:52,5223,25,,0,0,9.5178,0
3872638,07:27:24,07:27:24,5224,26,,0,0,9.7447,0
3872638,07:27:57,07:27:57,5225,27,,0,0,10.0012,0
3872638,07:28:29,07:28:29,5226,28,,0,0,10.1992,0
3872638,07:28:52,07:28:52,4986,29,,0,0,10.3684,0
3872638,07:29:04,07:29:04,4987,30,,0,0,10.4641,0
3872638,07:29:35,07:29:35,5227,31,,0,0,10.6489,0
3872638,07:30:00,07:30:00,12676,32,,0,0,10.8208,0
3872638,07:31:00,07:31:00,9001,33,,0,0,11.1901,1
3872638,07:32:04,07:32:04,4991,34,,0,0,11.7007,0
3872638,07:35:24,07:35:24,7040,35,,0,0,13.3690,0
3872638,07:36:19,07:36:19,4231,36,,0,0,13.8267,0
3872638,07:36:58,07:36:58,5377,37,,0,0,14.1430,0
3872638,07:38:00,07:38:00,14090,38,,1,0,14.6140,1
3872639,07:24:00,07:24:00,3029,1,,0,1,,1
3872639,07:24:28,07:24:28,3031,2,,0,0,0.1232,0
3872639,07:24:56,07:24:56,7540,3,,0,0,0.2374,0
3872639,07:27:02,07:27:02,2323,4,,0,0,0.7132,0
3872639,07:29:00,07:29:00,66,5,,0,0,1.1263,1
3872639,07:30:33,07:30:33,68,6,,0,0,1.3220,0
3872639,07:32:00,07:32:00,70,7,,0,0,1.5745,1
3872639,07:32:55,07:32:55,6811,8,,0,0,1.9003,0
3872639,07:33:25,07:33:25,10966,9,,0,0,2.0610,0
3872639,07:33:54,07:33:54,14075,10,,0,0,2.2592,0
3872639,07:35:06,07:35:06,14076,11,,0,0,2.7193,0
3872639,07:36:07,07:36:07,14077,12,,0,0,3.1040,0
3872639,07:36:55,07:36:55,14078,13,,0,0,3.4064,0
3872639,07:38:00,07:38:00,14079,14,,0,0,3.7870,1
3872639,07:38:52,07:38:52,14164,15,,0,0,4.1429,0
3872639,07:43:51,07:43:51,10893,16,,0,0,5.8149,0
3872639,07:44:45,07:44:45,12388,17,,0,0,6.5129,0
3872639,07:48:17,07:48:17,4937,18,,0,0,7.9337,0
3872639,07:48:44,07:48:44,5364,19,,0,0,8.1768,0
3872639,07:49:03,07:49:03,4935,20,,0,0,8.3220,0
3872639,07:49:20,07:49:20,4934,21,,0,0,8.4339,0
3872639,07:50:00,07:50:00,4979,22,,0,0,8.7133,0
3872639,07:50:35,07:50:35,4980,23,,0,0,8.9780,0
3872639,07:51:18,07:51:18,4981,24,,0,0,9.2381,0
3872639,07:51:52,07:51:52,5223,25,,0,0,9.5178,0
3872639,07:52:24,07:52:24,5224,26,,0,0,9.7447,0
3872639,07:52:57,07:52:57,5225,27,,0,0,10.0012,0
3872639,07:53:29,07:53:29,5226,28,,0,0,10.1992,0
3872639,07:53:52,07:53:52,4986,29,,0,0,10.3684,0
3872639,07:54:04,07:54:04,4987,30,,0,0,10.4641,0
3872639,07:54:35,07:54:35,5227,31,,0,0,10.6489,0
3872639,07:55:00,07:55:00,12676,32,,0,0,10.8208,0
3872639,07:56:00,07:56:00,9001,33,,0,0,11.1901,1
3872639,07:57:04,07:57:04,4991,34,,0,0,11.7007,0
3872639,08:00:24,08:00:24,7040,35,,0,0,13.3690,0
3872639,08:01:19,08:01:19,4231,36,,0,0,13.8267,0
3872639,08:01:58,08:01:58,5377,37,,0,0,14.1430,0
3872639,08:03:00,08:03:00,14090,38,,1,0,14.6140,1
3872640,07:59:00,07:59:00,3029,1,,0,1,,1
3872640,07:59:28,07:59:28,3031,2,,0,0,0.1232,0
3872640,07:59:56,07:59:56,7540,3,,0,0,0.2374,0
3872640,08:02:02,08:02:02,2323,4,,0,0,0.7132,0
3872640,08:04:00,08:04:00,66,5,,0,0,1.1263,1
3872640,08:05:33,08:05:33,68,6,,0,0,1.3220,0
3872640,08:07:00,08:07:00,70,7,,0,0,1.5745,1
3872640,08:07:55,08:07:55,6811,8,,0,0,1.9003,0
3872640,08:08:25,08:08:25,10966,9,,0,0,2.0610,0
3872640,08:08:54,08:08:54,14075,10,,0,0,2.2592,0
3872640,08:10:06,08:10:06,14076,11,,0,0,2.7193,0
3872640,08:11:07,08:11:07,14077,12,,0,0,3.1040,0
3872640,08:11:55,08:11:55,14078,13,,0,0,3.4064,0
3872640,08:13:00,08:13:00,14079,14,,0,0,3.7870,1
3872640,08:13:52,08:13:52,14164,15,,0,0,4.1429,0
3872640,08:18:51,08:18:51,10893,16,,0,0,5.8149,0
3872640,08:19:45,08:19:45,12388,17,,0,0,6.5129,0
3872640,08:23:17,08:23:17,4937,18,,0,0,7.9337,0
3872640,08:23:44,08:23:44,5364,19,,0,0,8.1768,0
3872640,08:24:03,08:24:03,4935,20,,0,0,8.3220,0
3872640,08:24:20,08:24:20,4934,21,,0,0,8.4339,0
3872640,08:25:00,08:25:00,4979,22,,0,0,8.7133,0
3872640,08:25:35,08:25:35,4980,23,,0,0,8.9780,0
3872640,08:26:18,08:26:18,4981,24,,0,0,9.2381,0
3872640,08:26:52,08:26:52,5223,25,,0,0,9.5178,0
3872640,08:27:24,08:27:24,5224,26,,0,0,9.7447,0
3872640,08:27:57,08:27:57,5225,27,,0,0,10.0012,0
3872640,08:28:29,08:28:29,5226,28,,0,0,10.1992,0
3872640,08:28:52,08:28:52,4986,29,,0,0,10.3684,0
3872640,08:29:04,08:29:04,4987,30,,0,0,10.4641,0
3872640,08:29:35,08:29:35,5227,31,,0,0,10.6489,0
3872640,08:30:00,08:30:00,12676,32,,0,0,10.8208,0
3872640,08:31:00,08:31:00,9001,33,,0,0,11.1901,1
3872640,08:32:04,08:32:04,4991,34,,0,0,11.7007,0
3872640,08:35:24,08:35:24,7040,35,,0,0,13.3690,0
3872640,08:36:19,08:36:19,4231,36,,0,0,13.8267,0
3872640,08:36:58,08:36:58,5377,37,,0,0,14.1430,0
3872640,08:38:00,08:38:00,14090,38,,1,0,14.6140,1
3872641,08:28:00,08:28:00,3029,1,,0,1,,1
3872641,08:28:28,08:28:28,3031,2,,0,0,0.1232,0
3872641,08:28:56,08:28:56,7540,3,,0,0,0.2374,0
3872641,08:31:02,08:31:02,2323,4,,0,0,0.7132,0
3872641,08:33:00,08:33:00,66,5,,0,0,1.1263,1
3872641,08:34:33,08:34:33,68,6,,0,0,1.3220,0
3872641,08:36:00,08:36:00,70,7,,0,0,1.5745,1
3872641,08:36:55,08:36:55,6811,8,,0,0,1.9003,0
3872641,08:37:25,08:37:25,10966,9,,0,0,2.0610,0
3872641,08:37:54,08:37:54,14075,10,,0,0,2.2592,0
3872641,08:39:06,08:39:06,14076,11,,0,0,2.7193,0
3872641,08:40:07,08:40:07,14077,12,,0,0,3.1040,0
3872641,08:40:55,08:40:55,14078,13,,0,0,3.4064,0
3872641,08:42:00,08:42:00,14079,14,,0,0,3.7870,1
3872641,08:42:52,08:42:52,14164,15,,0,0,4.1429,0
3872641,08:47:51,08:47:51,10893,16,,0,0,5.8149,0
3872641,08:48:45,08:48:45,12388,17,,0,0,6.5129,0
3872641,08:52:17,08:52:17,4937,18,,0,0,7.9337,0
3872641,08:52:44,08:52:44,5364,19,,0,0,8.1768,0
3872641,08:53:03,08:53:03,4935,20,,0,0,8.3220,0
3872641,08:53:20,08:53:20,4934,21,,0,0,8.4339,0
3872641,08:54:00,08:54:00,4979,22,,0,0,8.7133,0
3872641,08:54:35,08:54:35,4980,23,,0,0,8.9780,0
3872641,08:55:18,08:55:18,4981,24,,0,0,9.2381,0
3872641,08:55:52,08:55:52,5223,25,,0,0,9.5178,0
3872641,08:56:24,08:56:24,5224,26,,0,0,9.7447,0
3872641,08:56:57,08:56:57,5225,27,,0,0,10.0012,0
3872641,08:57:29,08:57:29,5226,28,,0,0,10.1992,0
3872641,08:57:52,08:57:52,4986,29,,0,0,10.3684,0
3872641,08:58:04,08:58:04,4987,30,,0,0,10.4641,0
3872641,08:58:35,08:58:35,5227,31,,0,0,10.6489,0
3872641,08:59:00,08:59:00,12676,32,,0,0,10.8208,0
3872641,09:00:00,09:00:00,9001,33,,0,0,11.1901,1
3872641,09:01:04,09:01:04,4991,34,,0,0,11.7007,0
3872641,09:04:24,09:04:24,7040,35,,0,0,13.3690,0
3872641,09:05:19,09:05:19,4231,36,,0,0,13.8267,0
3872641,09:05:58,09:05:58,5377,37,,0,0,14.1430,0
3872641,09:07:00,09:07:00,14090,38,,1,0,14.6140,1
3872642,09:00:00,09:00:00,3029,1,,0,1,,1
3872642,09:00:34,09:00:34,3031,2,,0,0,0.1232,0
3872642,09:01:07,09:01:07,7540,3,,0,0,0.2374,0
3872642,09:03:38,09:03:38,2323,4,,0,0,0.7132,0
3872642,09:06:00,09:06:00,66,5,,0,0,1.1263,1
3872642,09:07:33,09:07:33,68,6,,0,0,1.3220,0
3872642,09:09:00,09:09:00,70,7,,0,0,1.5745,1
3872642,09:09:55,09:09:55,6811,8,,0,0,1.9003,0
3872642,09:10:25,09:10:25,10966,9,,0,0,2.0610,0
3872642,09:10:54,09:10:54,14075,10,,0,0,2.2592,0
3872642,09:12:06,09:12:06,14076,11,,0,0,2.7193,0
3872642,09:13:07,09:13:07,14077,12,,0,0,3.1040,0
3872642,09:13:55,09:13:55,14078,13,,0,0,3.4064,0
3872642,09:15:00,09:15:00,14079,14,,0,0,3.7870,1
3872642,09:15:55,09:15:55,14164,15,,0,0,4.1429,0
3872642,09:21:11,09:21:11,10893,16,,0,0,5.8149,0
3872642,09:22:09,09:22:09,12388,17,,0,0,6.5129,0
3872642,09:25:53,09:25:53,4937,18,,0,0,7.9337,0
3872642,09:26:21,09:26:21,5364,19,,0,0,8.1768,0
3872642,09:26:41,09:26:41,4935,20,,0,0,8.3220,0
3872642,09:26:59,09:26:59,4934,21,,0,0,8.4339,0
3872642,09:27:41,09:27:41,4979,22,,0,0,8.7133,0
3872642,09:28:18,09:28:18,4980,23,,0,0,8.9780,0
3872642,09:29:03,09:29:03,4981,24,,0,0,9.2381,0
3872642,09:29:38,09:29:38,5223,25,,0,0,9.5178,0
3872642,09:30:12,09:30:12,5224,26,,0,0,9.7447,0
3872642,09:30:47,09:30:47,5225,27,,0,0,10.0012,0
3872642,09:31:21,09:31:21,5226,28,,0,0,10.1992,0
3872642,09:31:45,09:31:45,4986,29,,0,0,10.3684,0
3872642,09:31:58,09:31:58,4987,30,,0,0,10.4641,0
3872642,09:32:31,09:32:31,5227,31,,0,0,10.6489,0
3872642,09:32:57,09:32:57,12676,32,,0,0,10.8208,0
3872642,09:34:00,09:34:00,9001,33,,0,0,11.1901,1
3872642,09:35:13,09:35:13,4991,34,,0,0,11.7007,0
3872642,09:39:01,09:39:01,7040,35,,0,0,13.3690,0
3872642,09:40:04,09:40:04,4231,36,,0,0,13.8267,0
3872642,09:40:49,09:40:49,5377,37,,0,0,14.1430,0
3872642,09:42:00,09:42:00,14090,38,,1,0,14.6140,1
3872643,09:37:00,09:37:00,3029,1,,0,1,,1
3872643,09:37:34,09:37:34,3031,2,,0,0,0.1232,0
3872643,09:38:07,09:38:07,7540,3,,0,0,0.2374,0
3872643,09:40:38,09:40:38,2323,4,,0,0,0.7132,0
3872643,09:43:00,09:43:00,66,5,,0,0,1.1263,1
3872643,09:44:33,09:44:33,68,6,,0,0,1.3220,0
3872643,09:46:00,09:46:00,70,7,,0,0,1.5745,1
3872643,09:46:55,09:46:55,6811,8,,0,0,1.9003,0
3872643,09:47:25,09:47:25,10966,9,,0,0,2.0610,0
3872643,09:47:54,09:47:54,14075,10,,0,0,2.2592,0
3872643,09:49:06,09:49:06,14076,11,,0,0,2.7193,0
3872643,09:50:07,09:50:07,14077,12,,0,0,3.1040,0
3872643,09:50:55,09:50:55,14078,13,,0,0,3.4064,0
3872643,09:52:00,09:52:00,14079,14,,0,0,3.7870,1
3872643,09:52:55,09:52:55,14164,15,,0,0,4.1429,0
3872643,09:58:11,09:58:11,10893,16,,0,0,5.8149,0
3872643,09:59:09,09:59:09,12388,17,,0,0,6.5129,0
3872643,10:02:53,10:02:53,4937,18,,0,0,7.9337,0
3872643,10:03:21,10:03:21,5364,19,,0,0,8.1768,0
3872643,10:03:41,10:03:41,4935,20,,0,0,8.3220,0
3872643,10:03:59,10:03:59,4934,21,,0,0,8.4339,0
3872643,10:04:41,10:04:41,4979,22,,0,0,8.7133,0
3872643,10:05:18,10:05:18,4980,23,,0,0,8.9780,0
3872643,10:06:03,10:06:03,4981,24,,0,0,9.2381,0
3872643,10:06:38,10:06:38,5223,25,,0,0,9.5178,0
3872643,10:07:12,10:07:12,5224,26,,0,0,9.7447,0
3872643,10:07:47,10:07:47,5225,27,,0,0,10.0012,0
3872643,10:08:21,10:08:21,5226,28,,0,0,10.1992,0
3872643,10:08:45,10:08:45,4986,29,,0,0,10.3684,0
3872643,10:08:58,10:08:58,4987,30,,0,0,10.4641,0
3872643,10:09:31,10:09:31,5227,31,,0,0,10.6489,0
3872643,10:09:57,10:09:57,12676,32,,0,0,10.8208,0
3872643,10:11:00,10:11:00,9001,33,,0,0,11.1901,1
3872643,10:12:13,10:12:13,4991,34,,0,0,11.7007,0
3872643,10:16:01,10:16:01,7040,35,,0,0,13.3690,0
3872643,10:17:04,10:17:04,4231,36,,0,0,13.8267,0
3872643,10:17:49,10:17:49,5377,37,,0,0,14.1430,0
3872643,10:19:00,10:19:00,14090,38,,1,0,14.6140,1
3872644,16:50:00,16:50:00,3029,1,,0,1,,1
3872644,16:50:40,16:50:40,3031,2,,0,0,0.1232,0
3872644,16:51:19,16:51:19,7540,3,,0,0,0.2374,0
3872644,16:54:15,16:54:15,2323,4,,0,0,0.7132,0
3872644,16:57:00,16:57:00,66,5,,0,0,1.1263,1
3872644,16:59:35,16:59:35,68,6,,0,0,1.3220,0
3872644,17:02:00,17:02:00,70,7,,0,0,1.5745,1
3872644,17:02:55,17:02:55,6811,8,,0,0,1.9003,0
3872644,17:03:25,17:03:25,10966,9,,0,0,2.0610,0
3872644,17:03:54,17:03:54,14075,10,,0,0,2.2592,0
3872644,17:05:06,17:05:06,14076,11,,0,0,2.7193,0
3872644,17:06:07,17:06:07,14077,12,,0,0,3.1040,0
3872644,17:06:55,17:06:55,14078,13,,0,0,3.4064,0
3872644,17:08:00,17:08:00,14079,14,,0,0,3.7870,1
3872644,17:08:58,17:08:58,14164,15,,0,0,4.1429,0
3872644,17:14:30,17:14:30,10893,16,,0,0,5.8149,0
3872644,17:15:31,17:15:31,12388,17,,0,0,6.5129,0
3872644,17:19:27,17:19:27,4937,18,,0,0,7.9337,0
3872644,17:19:57,17:19:57,5364,19,,0,0,8.1768,0
3872644,17:20:18,17:20:18,4935,20,,0,0,8.3220,0
3872644,17:20:37,17:20:37,4934,21,,0,0,8.4339,0
3872644,17:21:21,17:21:21,4979,22,,0,0,8.7133,0
3872644,17:22:00,17:22:00,4980,23,,0,0,8.9780,0
3872644,17:22:48,17:22:48,4981,24,,0,0,9.2381,0
3872644,17:23:25,17:23:25,5223,25,,0,0,9.5178,0
3872644,17:24:01,17:24:01,5224,26,,0,0,9.7447,0
3872644,17:24:38,17:24:38,5225,27,,0,0,10.0012,0
3872644,17:25:14,17:25:14,5226,28,,0,0,10.1992,0
3872644,17:25:40,17:25:40,4986,29,,0,0,10.3684,0
3872644,17:25:54,17:25:54,4987,30,,0,0,10.4641,0
3872644,17:26:28,17:26:28,5227,31,,0,0,10.6489,0
3872644,17:26:55,17:26:55,12676,32,,0,0,10.8208,0
3872644,17:28:00,17:28:00,9001,33,,0,0,11.1901,1
3872644,17:29:13,17:29:13,4991,34,,0,0,11.7007,0
3872644,17:33:01,17:33:01,7040,35,,0,0,13.3690,0
3872644,17:34:04,17:34:04,4231,36,,0,0,13.8267,0
3872644,17:34:49,17:34:49,5377,37,,0,0,14.1430,0
3872644,17:36:00,17:36:00,14090,38,,1,0,14.6140,1
3872645,17:17:00,17:17:00,3029,1,,0,1,,1
3872645,17:17:40,17:17:40,3031,2,,0,0,0.1232,0
3872645,17:18:19,17:18:19,7540,3,,0,0,0.2374,0
3872645,17:21:15,17:21:15,2323,4,,0,0,0.7132,0
3872645,17:24:00,17:24:00,66,5,,0,0,1.1263,1
3872645,17:26:35,17:26:35,68,6,,0,0,1.3220,0
3872645,17:29:00,17:29:00,70,7,,0,0,1.5745,1
3872645,17:29:55,17:29:55,6811,8,,0,0,1.9003,0
3872645,17:30:25,17:30:25,10966,9,,0,0,2.0610,0
3872645,17:30:54,17:30:54,14075,10,,0,0,2.2592,0
3872645,17:32:06,17:32:06,14076,11,,0,0,2.7193,0
3872645,17:33:07,17:33:07,14077,12,,0,0,3.1040,0
3872645,17:33:55,17:33:55,14078,13,,0,0,3.4064,0
3872645,17:35:00,17:35:00,14079,14,,0,0,3.7870,1
3872645,17:35:58,17:35:58,14164,15,,0,0,4.1429,0
3872645,17:41:30,17:41:30,10893,16,,0,0,5.8149,0
3872645,17:42:31,17:42:31,12388,17,,0,0,6.5129,0
3872645,17:46:27,17:46:27,4937,18,,0,0,7.9337,0
3872645,17:46:57,17:46:57,5364,19,,0,0,8.1768,0
3872645,17:47:18,17:47:18,4935,20,,0,0,8.3220,0
3872645,17:47:37,17:47:37,4934,21,,0,0,8.4339,0
3872645,17:48:21,17:48:21,4979,22,,0,0,8.7133,0
3872645,17:49:00,17:49:00,4980,23,,0,0,8.9780,0
3872645,17:49:48,17:49:48,4981,24,,0,0,9.2381,0
3872645,17:50:25,17:50:25,5223,25,,0,0,9.5178,0
3872645,17:51:01,17:51:01,5224,26,,0,0,9.7447,0
3872645,17:51:38,17:51:38,5225,27,,0,0,10.0012,0
3872645,17:52:14,17:52:14,5226,28,,0,0,10.1992,0
3872645,17:52:40,17:52:40,4986,29,,0,0,10.3684,0
3872645,17:52:54,17:52:54,4987,30,,0,0,10.4641,0
3872645,17:53:28,17:53:28,5227,31,,0,0,10.6489,0
3872645,17:53:55,17:53:55,12676,32,,0,0,10.8208,0
3872645,17:55:00,17:55:00,9001,33,,0,0,11.1901,1
3872645,17:56:13,17:56:13,4991,34,,0,0,11.7007,0
3872645,18:00:01,18:00:01,7040,35,,0,0,13.3690,0
3872645,18:01:04,18:01:04,4231,36,,0,0,13.8267,0
3872645,18:01:49,18:01:49,5377,37,,0,0,14.1430,0
3872645,18:03:00,18:03:00,14090,38,,1,0,14.6140,1
3872646,18:17:00,18:17:00,3029,1,,0,1,,1
3872646,18:17:34,18:17:34,3031,2,,0,0,0.1232,0
3872646,18:18:07,18:18:07,7540,3,,0,0,0.2374,0
3872646,18:20:38,18:20:38,2323,4,,0,0,0.7132,0
3872646,18:23:00,18:23:00,66,5,,0,0,1.1263,1
3872646,18:25:04,18:25:04,68,6,,0,0,1.3220,0
3872646,18:27:00,18:27:00,70,7,,0,0,1.5745,1
3872646,18:27:55,18:27:55,6811,8,,0,0,1.9003,0
3872646,18:28:25,18:28:25,10966,9,,0,0,2.0610,0
3872646,18:28:54,18:28:54,14075,10,,0,0,2.2592,0
3872646,18:30:06,18:30:06,14076,11,,0,0,2.7193,0
3872646,18:31:07,18:31:07,14077,12,,0,0,3.1040,0
3872646,18:31:55,18:31:55,14078,13,,0,0,3.4064,0
3872646,18:33:00,18:33:00,14079,14,,0,0,3.7870,1
3872646,18:33:52,18:33:52,14164,15,,0,0,4.1429,0
3872646,18:38:51,18:38:51,10893,16,,0,0,5.8149,0
3872646,18:39:45,18:39:45,12388,17,,0,0,6.5129,0
3872646,18:43:17,18:43:17,4937,18,,0,0,7.9337,0
3872646,18:43:44,18:43:44,5364,19,,0,0,8.1768,0
3872646,18:44:03,18:44:03,4935,20,,0,0,8.3220,0
3872646,18:44:20,18:44:20,4934,21,,0,0,8.4339,0
3872646,18:45:00,18:45:00,4979,22,,0,0,8.7133,0
3872646,18:45:35,18:45:35,4980,23,,0,0,8.9780,0
3872646,18:46:18,18:46:18,4981,24,,0,0,9.2381,0
3872646,18:46:52,18:46:52,5223,25,,0,0,9.5178,0
3872646,18:47:24,18:47:24,5224,26,,0,0,9.7447,0
3872646,18:47:57,18:47:57,5225,27,,0,0,10.0012,0
3872646,18:48:29,18:48:29,5226,28,,0,0,10.1992,0
3872646,18:48:52,18:48:52,4986,29,,0,0,10.3684,0
3872646,18:49:04,18:49:04,4987,30,,0,0,10.4641,0
3872646,18:49:35,18:49:35,5227,31,,0,0,10.6489,0
3872646,18:50:00,18:50:00,12676,32,,0,0,10.8208,0
3872646,18:51:00,18:51:00,9001,33,,0,0,11.1901,1
3872646,18:52:13,18:52:13,4991,34,,0,0,11.7007,0
3872646,18:56:01,18:56:01,7040,35,,0,0,13.3690,0
3872646,18:57:04,18:57:04,4231,36,,0,0,13.8267,0
3872646,18:57:49,18:57:49,5377,37,,0,0,14.1430,0
3872646,18:59:00,18:59:00,14090,38,,1,0,14.6140,1
3872647,17:48:00,17:48:00,3029,1,,0,1,,1
3872647,17:48:34,17:48:34,3031,2,,0,0,0.1232,0
3872647,17:49:07,17:49:07,7540,3,,0,0,0.2374,0
3872647,17:51:38,17:51:38,2323,4,,0,0,0.7132,0
3872647,17:54:00,17:54:00,66,5,,0,0,1.1263,1
3872647,17:56:04,17:56:04,68,6,,0,0,1.3220,0
3872647,17:58:00,17:58:00,70,7,,0,0,1.5745,1
3872647,17:58:55,17:58:55,6811,8,,0,0,1.9003,0
3872647,17:59:25,17:59:25,10966,9,,0,0,2.0610,0
3872647,17:59:54,17:59:54,14075,10,,0,0,2.2592,0
3872647,18:01:06,18:01:06,14076,11,,0,0,2.7193,0
3872647,18:02:07,18:02:07,14077,12,,0,0,3.1040,0
3872647,18:02:55,18:02:55,14078,13,,0,0,3.4064,0
3872647,18:04:00,18:04:00,14079,14,,0,0,3.7870,1
3872647,18:04:52,18:04:52,14164,15,,0,0,4.1429,0
3872647,18:09:51,18:09:51,10893,16,,0,0,5.8149,0
3872647,18:10:45,18:10:45,12388,17,,0,0,6.5129,0
3872647,18:14:17,18:14:17,4937,18,,0,0,7.9337,0
3872647,18:14:44,18:14:44,5364,19,,0,0,8.1768,0
3872647,18:15:03,18:15:03,4935,20,,0,0,8.3220,0
3872647,18:15:20,18:15:20,4934,21,,0,0,8.4339,0
3872647,18:16:00,18:16:00,4979,22,,0,0,8.7133,0
3872647,18:16:35,18:16:35,4980,23,,0,0,8.9780,0
3872647,18:17:18,18:17:18,4981,24,,0,0,9.2381,0
3872647,18:17:52,18:17:52,5223,25,,0,0,9.5178,0
3872647,18:18:24,18:18:24,5224,26,,0,0,9.7447,0
3872647,18:18:57,18:18:57,5225,27,,0,0,10.0012,0
3872647,18:19:29,18:19:29,5226,28,,0,0,10.1992,0
3872647,18:19:52,18:19:52,4986,29,,0,0,10.3684,0
3872647,18:20:04,18:20:04,4987,30,,0,0,10.4641,0
3872647,18:20:35,18:20:35,5227,31,,0,0,10.6489,0
3872647,18:21:00,18:21:00,12676,32,,0,0,10.8208,0
3872647,18:22:00,18:22:00,9001,33,,0,0,11.1901,1
3872647,18:23:13,18:23:13,4991,34,,0,0,11.7007,0
3872647,18:27:01,18:27:01,7040,35,,0,0,13.3690,0
3872647,18:28:04,18:28:04,4231,36,,0,0,13.8267,0
3872647,18:28:49,18:28:49,5377,37,,0,0,14.1430,0
3872647,18:30:00,18:30:00,14090,38,,1,0,14.6140,1
3872648,18:44:00,18:44:00,3029,1,,0,1,,1
3872648,18:44:34,18:44:34,3031,2,,0,0,0.1232,0
3872648,18:45:07,18:45:07,7540,3,,0,0,0.2374,0
3872648,18:47:38,18:47:38,2323,4,,0,0,0.7132,0
3872648,18:50:00,18:50:00,66,5,,0,0,1.1263,1
3872648,18:52:04,18:52:04,68,6,,0,0,1.3220,0
3872648,18:54:00,18:54:00,70,7,,0,0,1.5745,1
3872648,18:54:55,18:54:55,6811,8,,0,0,1.9003,0
3872648,18:55:25,18:55:25,10966,9,,0,0,2.0610,0
3872648,18:55:54,18:55:54,14075,10,,0,0,2.2592,0
3872648,18:57:06,18:57:06,14076,11,,0,0,2.7193,0
3872648,18:58:07,18:58:07,14077,12,,0,0,3.1040,0
3872648,18:58:55,18:58:55,14078,13,,0,0,3.4064,0
3872648,19:00:00,19:00:00,14079,14,,0,0,3.7870,1
3872648,19:00:52,19:00:52,14164,15,,0,0,4.1429,0
3872648,19:05:51,19:05:51,10893,16,,0,0,5.8149,0
3872648,19:06:45,19:06:45,12388,17,,0,0,6.5129,0
3872648,19:10:17,19:10:17,4937,18,,0,0,7.9337,0
3872648,19:10:44,19:10:44,5364,19,,0,0,8.1768,0
3872648,19:11:03,19:11:03,4935,20,,0,0,8.3220,0
3872648,19:11:20,19:11:20,4934,21,,0,0,8.4339,0
3872648,19:12:00,19:12:00,4979,22,,0,0,8.7133,0
3872648,19:12:35,19:12:35,4980,23,,0,0,8.9780,0
3872648,19:13:18,19:13:18,4981,24,,0,0,9.2381,0
3872648,19:13:52,19:13:52,5223,25,,0,0,9.5178,0
3872648,19:14:24,19:14:24,5224,26,,0,0,9.7447,0
3872648,19:14:57,19:14:57,5225,27,,0,0,10.0012,0
3872648,19:15:29,19:15:29,5226,28,,0,0,10.1992,0
3872648,19:15:52,19:15:52,4986,29,,0,0,10.3684,0
3872648,19:16:04,19:16:04,4987,30,,0,0,10.4641,0
3872648,19:16:35,19:16:35,5227,31,,0,0,10.6489,0
3872648,19:17:00,19:17:00,12676,32,,0,0,10.8208,0
3872648,19:18:00,19:18:00,9001,33,,0,0,11.1901,1
3872648,19:19:13,19:19:13,4991,34,,0,0,11.7007,0
3872648,19:23:01,19:23:01,7040,35,,0,0,13.3690,0
3872648,19:24:04,19:24:04,4231,36,,0,0,13.8267,0
3872648,19:24:49,19:24:49,5377,37,,0,0,14.1430,0
3872648,19:26:00,19:26:00,14090,38,,1,0,14.6140,1
3872649,10:22:00,10:22:00,3029,1,,0,1,,1
3872649,10:22:34,10:22:34,3031,2,,0,0,0.1232,0
3872649,10:23:07,10:23:07,7540,3,,0,0,0.2374,0
3872649,10:25:38,10:25:38,2323,4,,0,0,0.7132,0
3872649,10:28:00,10:28:00,66,5,,0,0,1.1263,1
3872649,10:29:33,10:29:33,68,6,,0,0,1.3220,0
3872649,10:31:00,10:31:00,70,7,,0,0,1.5745,1
3872649,10:31:55,10:31:55,6811,8,,0,0,1.9003,0
3872649,10:32:25,10:32:25,10966,9,,0,0,2.0610,0
3872649,10:32:54,10:32:54,14075,10,,0,0,2.2592,0
3872649,10:34:06,10:34:06,14076,11,,0,0,2.7193,0
3872649,10:35:07,10:35:07,14077,12,,0,0,3.1040,0
3872649,10:35:55,10:35:55,14078,13,,0,0,3.4064,0
3872649,10:37:00,10:37:00,14079,14,,0,0,3.7870,1
3872649,10:37:55,10:37:55,14164,15,,0,0,4.1429,0
3872649,10:43:11,10:43:11,10893,16,,0,0,5.8149,0
3872649,10:44:09,10:44:09,12388,17,,0,0,6.5129,0
3872649,10:47:53,10:47:53,4937,18,,0,0,7.9337,0
3872649,10:48:21,10:48:21,5364,19,,0,0,8.1768,0
3872649,10:48:41,10:48:41,4935,20,,0,0,8.3220,0
3872649,10:48:59,10:48:59,4934,21,,0,0,8.4339,0
3872649,10:49:41,10:49:41,4979,22,,0,0,8.7133,0
3872649,10:50:18,10:50:18,4980,23,,0,0,8.9780,0
3872649,10:51:03,10:51:03,4981,24,,0,0,9.2381,0
3872649,10:51:38,10:51:38,5223,25,,0,0,9.5178,0
3872649,10:52:12,10:52:12,5224,26,,0,0,9.7447,0
3872649,10:52:47,10:52:47,5225,27,,0,0,10.0012,0
3872649,10:53:21,10:53:21,5226,28,,0,0,10.1992,0
3872649,10:53:45,10:53:45,4986,29,,0,0,10.3684,0
3872649,10:53:58,10:53:58,4987,30,,0,0,10.4641,0
3872649,10:54:31,10:54:31,5227,31,,0,0,10.6489,0
3872649,10:54:57,10:54:57,12676,32,,0,0,10.8208,0
3872649,10:56:00,10:56:00,9001,33,,0,0,11.1901,1
3872649,10:57:13,10:57:13,4991,34,,0,0,11.7007,0
3872649,11:01:01,11:01:01,7040,35,,0,0,13.3690,0
3872649,11:02:04,11:02:04,4231,36,,0,0,13.8267,0
3872649,11:02:49,11:02:49,5377,37,,0,0,14.1430,0
3872649,11:04:00,11:04:00,14090,38,,1,0,14.6140,1
3872650,11:00:00,11:00:00,3029,1,,0,1,,1
3872650,11:00:34,11:00:34,3031,2,,0,0,0.1232,0
3872650,11:01:07,11:01:07,7540,3,,0,0,0.2374,0
3872650,11:03:38,11:03:38,2323,4,,0,0,0.7132,0
3872650,11:06:00,11:06:00,66,5,,0,0,1.1263,1
3872650,11:07:33,11:07:33,68,6,,0,0,1.3220,0
3872650,11:09:00,11:09:00,70,7,,0,0,1.5745,1
3872650,11:09:55,11:09:55,6811,8,,0,0,1.9003,0
3872650,11:10:25,11:10:25,10966,9,,0,0,2.0610,0
3872650,11:10:54,11:10:54,14075,10,,0,0,2.2592,0
3872650,11:12:06,11:12:06,14076,11,,0,0,2.7193,0
3872650,11:13:07,11:13:07,14077,12,,0,0,3.1040,0
3872650,11:13:55,11:13:55,14078,13,,0,0,3.4064,0
3872650,11:15:00,11:15:00,14079,14,,0,0,3.7870,1
3872650,11:15:55,11:15:55,14164,15,,0,0,4.1429,0
3872650,11:21:11,11:21:11,10893,16,,0,0,5.8149,0
3872650,11:22:09,11:22:09,12388,17,,0,0,6.5129,0
3872650,11:25:53,11:25:53,4937,18,,0,0,7.9337,0
3872650,11:26:21,11:26:21,5364,19,,0,0,8.1768,0
3872650,11:26:41,11:26:41,4935,20,,0,0,8.3220,0
3872650,11:26:59,11:26:59,4934,21,,0,0,8.4339,0
3872650,11:27:41,11:27:41,4979,22,,0,0,8.7133,0
3872650,11:28:18,11:28:18,4980,23,,0,0,8.9780,0
3872650,11:29:03,11:29:03,4981,24,,0,0,9.2381,0
3872650,11:29:38,11:29:38,5223,25,,0,0,9.5178,0
3872650,11:30:12,11:30:12,5224,26,,0,0,9.7447,0
3872650,11:30:47,11:30:47,5225,27,,0,0,10.0012,0
3872650,11:31:21,11:31:21,5226,28,,0,0,10.1992,0
3872650,11:31:45,11:31:45,4986,29,,0,0,10.3684,0
3872650,11:31:58,11:31:58,4987,30,,0,0,10.4641,0
3872650,11:32:31,11:32:31,5227,31,,0,0,10.6489,0
3872650,11:32:57,11:32:57,12676,32,,0,0,10.8208,0
3872650,11:34:00,11:34:00,9001,33,,0,0,11.1901,1
3872650,11:35:13,11:35:13,4991,34,,0,0,11.7007,0
3872650,11:39:01,11:39:01,7040,35,,0,0,13.3690,0
3872650,11:40:04,11:40:04,4231,36,,0,0,13.8267,0
3872650,11:40:49,11:40:49,5377,37,,0,0,14.1430,0
3872650,11:42:00,11:42:00,14090,38,,1,0,14.6140,1
3872651,11:40:00,11:40:00,3029,1,,0,1,,1
3872651,11:40:34,11:40:34,3031,2,,0,0,0.1232,0
3872651,11:41:07,11:41:07,7540,3,,0,0,0.2374,0
3872651,11:43:38,11:43:38,2323,4,,0,0,0.7132,0
3872651,11:46:00,11:46:00,66,5,,0,0,1.1263,1
3872651,11:47:33,11:47:33,68,6,,0,0,1.3220,0
3872651,11:49:00,11:49:00,70,7,,0,0,1.5745,1
3872651,11:49:55,11:49:55,6811,8,,0,0,1.9003,0
3872651,11:50:25,11:50:25,10966,9,,0,0,2.0610,0
3872651,11:50:54,11:50:54,14075,10,,0,0,2.2592,0
3872651,11:52:06,11:52:06,14076,11,,0,0,2.7193,0
3872651,11:53:07,11:53:07,14077,12,,0,0,3.1040,0
3872651,11:53:55,11:53:55,14078,13,,0,0,3.4064,0
3872651,11:55:00,11:55:00,14079,14,,0,0,3.7870,1
3872651,11:55:55,11:55:55,14164,15,,0,0,4.1429,0
3872651,12:01:11,12:01:11,10893,16,,0,0,5.8149,0
3872651,12:02:09,12:02:09,12388,17,,0,0,6.5129,0
3872651,12:05:53,12:05:53,4937,18,,0,0,7.9337,0
3872651,12:06:21,12:06:21,5364,19,,0,0,8.1768,0
3872651,12:06:41,12:06:41,4935,20,,0,0,8.3220,0
3872651,12:06:59,12:06:59,4934,21,,0,0,8.4339,0
3872651,12:07:41,12:07:41,4979,22,,0,0,8.7133,0
3872651,12:08:18,12:08:18,4980,23,,0,0,8.9780,0
3872651,12:09:03,12:09:03,4981,24,,0,0,9.2381,0
3872651,12:09:38,12:09:38,5223,25,,0,0,9.5178,0
3872651,12:10:12,12:10:12,5224,26,,0,0,9.7447,0
3872651,12:10:47,12:10:47,5225,27,,0,0,10.0012,0
3872651,12:11:21,12:11:21,5226,28,,0,0,10.1992,0
3872651,12:11:45,12:11:45,4986,29,,0,0,10.3684,0
3872651,12:11:58,12:11:58,4987,30,,0,0,10.4641,0
3872651,12:12:31,12:12:31,5227,31,,0,0,10.6489,0
3872651,12:12:57,12:12:57,12676,32,,0,0,10.8208,0
3872651,12:14:00,12:14:00,9001,33,,0,0,11.1901,1
3872651,12:15:13,12:15:13,4991,34,,0,0,11.7007,0
3872651,12:19:01,12:19:01,7040,35,,0,0,13.3690,0
3872651,12:20:04,12:20:04,4231,36,,0,0,13.8267,0
3872651,12:20:49,12:20:49,5377,37,,0,0,14.1430,0
3872651,12:22:00,12:22:00,14090,38,,1,0,14.6140,1
3872652,12:20:00,12:20:00,3029,1,,0,1,,1
3872652,12:20:34,12:20:34,3031,2,,0,0,0.1232,0
3872652,12:21:07,12:21:07,7540,3,,0,0,0.2374,0
3872652,12:23:38,12:23:38,2323,4,,0,0,0.7132,0
3872652,12:26:00,12:26:00,66,5,,0,0,1.1263,1
3872652,12:27:33,12:27:33,68,6,,0,0,1.3220,0
3872652,12:29:00,12:29:00,70,7,,0,0,1.5745,1
3872652,12:29:55,12:29:55,6811,8,,0,0,1.9003,0
3872652,12:30:25,12:30:25,10966,9,,0,0,2.0610,0
3872652,12:30:54,12:30:54,14075,10,,0,0,2.2592,0
3872652,12:32:06,12:32:06,14076,11,,0,0,2.7193,0
3872652,12:33:07,12:33:07,14077,12,,0,0,3.1040,0
3872652,12:33:55,12:33:55,14078,13,,0,0,3.4064,0
3872652,12:35:00,12:35:00,14079,14,,0,0,3.7870,1
3872652,12:35:55,12:35:55,14164,15,,0,0,4.1429,0
3872652,12:41:11,12:41:11,10893,16,,0,0,5.8149,0
3872652,12:42:09,12:42:09,12388,17,,0,0,6.5129,0
3872652,12:45:53,12:45:53,4937,18,,0,0,7.9337,0
3872652,12:46:21,12:46:21,5364,19,,0,0,8.1768,0
3872652,12:46:41,12:46:41,4935,20,,0,0,8.3220,0
3872652,12:46:59,12:46:59,4934,21,,0,0,8.4339,0
3872652,12:47:41,12:47:41,4979,22,,0,0,8.7133,0
3872652,12:48:18,12:48:18,4980,23,,0,0,8.9780,0
3872652,12:49:03,12:49:03,4981,24,,0,0,9.2381,0
3872652,12:49:38,12:49:38,5223,25,,0,0,9.5178,0
3872652,12:50:12,12:50:12,5224,26,,0,0,9.7447,0
3872652,12:50:47,12:50:47,5225,27,,0,0,10.0012,0
3872652,12:51:21,12:51:21,5226,28,,0,0,10.1992,0
3872652,12:51:45,12:51:45,4986,29,,0,0,10.3684,0
3872652,12:51:58,12:51:58,4987,30,,0,0,10.4641,0
3872652,12:52:31,12:52:31,5227,31,,0,0,10.6489,0
3872652,12:52:57,12:52:57,12676,32,,0,0,10.8208,0
3872652,12:54:00,12:54:00,9001,33,,0,0,11.1901,1
3872652,12:55:13,12:55:13,4991,34,,0,0,11.7007,0
3872652,12:59:01,12:59:01,7040,35,,0,0,13.3690,0
3872652,13:00:04,13:00:04,4231,36,,0,0,13.8267,0
3872652,13:00:49,13:00:49,5377,37,,0,0,14.1430,0
3872652,13:02:00,13:02:00,14090,38,,1,0,14.6140,1
3872653,13:00:00,13:00:00,3029,1,,0,1,,1
3872653,13:00:34,13:00:34,3031,2,,0,0,0.1232,0
3872653,13:01:07,13:01:07,7540,3,,0,0,0.2374,0
3872653,13:03:38,13:03:38,2323,4,,0,0,0.7132,0
3872653,13:06:00,13:06:00,66,5,,0,0,1.1263,1
3872653,13:07:33,13:07:33,68,6,,0,0,1.3220,0
3872653,13:09:00,13:09:00,70,7,,0,0,1.5745,1
3872653,13:09:55,13:09:55,6811,8,,0,0,1.9003,0
3872653,13:10:25,13:10:25,10966,9,,0,0,2.0610,0
3872653,13:10:54,13:10:54,14075,10,,0,0,2.2592,0
3872653,13:12:06,13:12:06,14076,11,,0,0,2.7193,0
3872653,13:13:07,13:13:07,14077,12,,0,0,3.1040,0
3872653,13:13:55,13:13:55,14078,13,,0,0,3.4064,0
3872653,13:15:00,13:15:00,14079,14,,0,0,3.7870,1
3872653,13:15:55,13:15:55,14164,15,,0,0,4.1429,0
3872653,13:21:11,13:21:11,10893,16,,0,0,5.8149,0
3872653,13:22:09,13:22:09,12388,17,,0,0,6.5129,0
3872653,13:25:53,13:25:53,4937,18,,0,0,7.9337,0
3872653,13:26:21,13:26:21,5364,19,,0,0,8.1768,0
3872653,13:26:41,13:26:41,4935,20,,0,0,8.3220,0
3872653,13:26:59,13:26:59,4934,21,,0,0,8.4339,0
3872653,13:27:41,13:27:41,4979,22,,0,0,8.7133,0
3872653,13:28:18,13:28:18,4980,23,,0,0,8.9780,0
3872653,13:29:03,13:29:03,4981,24,,0,0,9.2381,0
3872653,13:29:38,13:29:38,5223,25,,0,0,9.5178,0
3872653,13:30:12,13:30:12,5224,26,,0,0,9.7447,0
3872653,13:30:47,13:30:47,5225,27,,0,0,10.0012,0
3872653,13:31:21,13:31:21,5226,28,,0,0,10.1992,0
3872653,13:31:45,13:31:45,4986,29,,0,0,10.3684,0
3872653,13:31:58,13:31:58,4987,30,,0,0,10.4641,0
3872653,13:32:31,13:32:31,5227,31,,0,0,10.6489,0
3872653,13:32:57,13:32:57,12676,32,,0,0,10.8208,0
3872653,13:34:00,13:34:00,9001,33,,0,0,11.1901,1
3872653,13:35:13,13:35:13,4991,34,,0,0,11.7007,0
3872653,13:39:01,13:39:01,7040,35,,0,0,13.3690,0
3872653,13:40:04,13:40:04,4231,36,,0,0,13.8267,0
3872653,13:40:49,13:40:49,5377,37,,0,0,14.1430,0
3872653,13:42:00,13:42:00,14090,38,,1,0,14.6140,1
3872654,13:40:00,13:40:00,3029,1,,0,1,,1
3872654,13:40:34,13:40:34,3031,2,,0,0,0.1232,0
3872654,13:41:07,13:41:07,7540,3,,0,0,0.2374,0
3872654,13:43:38,13:43:38,2323,4,,0,0,0.7132,0
3872654,13:46:00,13:46:00,66,5,,0,0,1.1263,1
3872654,13:47:33,13:47:33,68,6,,0,0,1.3220,0
3872654,13:49:00,13:49:00,70,7,,0,0,1.5745,1
3872654,13:49:55,13:49:55,6811,8,,0,0,1.9003,0
3872654,13:50:25,13:50:25,10966,9,,0,0,2.0610,0
3872654,13:50:54,13:50:54,14075,10,,0,0,2.2592,0
3872654,13:52:06,13:52:06,14076,11,,0,0,2.7193,0
3872654,13:53:07,13:53:07,14077,12,,0,0,3.1040,0
3872654,13:53:55,13:53:55,14078,13,,0,0,3.4064,0
3872654,13:55:00,13:55:00,14079,14,,0,0,3.7870,1
3872654,13:55:55,13:55:55,14164,15,,0,0,4.1429,0
3872654,14:01:11,14:01:11,10893,16,,0,0,5.8149,0
3872654,14:02:09,14:02:09,12388,17,,0,0,6.5129,0
3872654,14:05:53,14:05:53,4937,18,,0,0,7.9337,0
3872654,14:06:21,14:06:21,5364,19,,0,0,8.1768,0
3872654,14:06:41,14:06:41,4935,20,,0,0,8.3220,0
3872654,14:06:59,14:06:59,4934,21,,0,0,8.4339,0
3872654,14:07:41,14:07:41,4979,22,,0,0,8.7133,0
3872654,14:08:18,14:08:18,4980,23,,0,0,8.9780,0
3872654,14:09:03,14:09:03,4981,24,,0,0,9.2381,0
3872654,14:09:38,14:09:38,5223,25,,0,0,9.5178,0
3872654,14:10:12,14:10:12,5224,26,,0,0,9.7447,0
3872654,14:10:47,14:10:47,5225,27,,0,0,10.0012,0
3872654,14:11:21,14:11:21,5226,28,,0,0,10.1992,0
3872654,14:11:45,14:11:45,4986,29,,0,0,10.3684,0
3872654,14:11:58,14:11:58,4987,30,,0,0,10.4641,0
3872654,14:12:31,14:12:31,5227,31,,0,0,10.6489,0
3872654,14:12:57,14:12:57,12676,32,,0,0,10.8208,0
3872654,14:14:00,14:14:00,9001,33,,0,0,11.1901,1
3872654,14:15:13,14:15:13,4991,34,,0,0,11.7007,0
3872654,14:19:01,14:19:01,7040,35,,0,0,13.3690,0
3872654,14:20:04,14:20:04,4231,36,,0,0,13.8267,0
3872654,14:20:49,14:20:49,5377,37,,0,0,14.1430,0
3872654,14:22:00,14:22:00,14090,38,,1,0,14.6140,1
3872655,14:20:00,14:20:00,3029,1,,0,1,,1
3872655,14:20:40,14:20:40,3031,2,,0,0,0.1232,0
3872655,14:21:19,14:21:19,7540,3,,0,0,0.2374,0
3872655,14:24:15,14:24:15,2323,4,,0,0,0.7132,0
3872655,14:27:00,14:27:00,66,5,,0,0,1.1263,1
3872655,14:29:35,14:29:35,68,6,,0,0,1.3220,0
3872655,14:32:00,14:32:00,70,7,,0,0,1.5745,1
3872655,14:32:55,14:32:55,6811,8,,0,0,1.9003,0
3872655,14:33:25,14:33:25,10966,9,,0,0,2.0610,0
3872655,14:33:54,14:33:54,14075,10,,0,0,2.2592,0
3872655,14:35:06,14:35:06,14076,11,,0,0,2.7193,0
3872655,14:36:07,14:36:07,14077,12,,0,0,3.1040,0
3872655,14:36:55,14:36:55,14078,13,,0,0,3.4064,0
3872655,14:38:00,14:38:00,14079,14,,0,0,3.7870,1
3872655,14:38:58,14:38:58,14164,15,,0,0,4.1429,0
3872655,14:44:30,14:44:30,10893,16,,0,0,5.8149,0
3872655,14:45:31,14:45:31,12388,17,,0,0,6.5129,0
3872655,14:49:27,14:49:27,4937,18,,0,0,7.9337,0
3872655,14:49:57,14:49:57,5364,19,,0,0,8.1768,0
3872655,14:50:18,14:50:18,4935,20,,0,0,8.3220,0
3872655,14:50:37,14:50:37,4934,21,,0,0,8.4339,0
3872655,14:51:21,14:51:21,4979,22,,0,0,8.7133,0
3872655,14:52:00,14:52:00,4980,23,,0,0,8.9780,0
3872655,14:52:48,14:52:48,4981,24,,0,0,9.2381,0
3872655,14:53:25,14:53:25,5223,25,,0,0,9.5178,0
3872655,14:54:01,14:54:01,5224,26,,0,0,9.7447,0
3872655,14:54:38,14:54:38,5225,27,,0,0,10.0012,0
3872655,14:55:14,14:55:14,5226,28,,0,0,10.1992,0
3872655,14:55:40,14:55:40,4986,29,,0,0,10.3684,0
3872655,14:55:54,14:55:54,4987,30,,0,0,10.4641,0
3872655,14:56:28,14:56:28,5227,31,,0,0,10.6489,0
3872655,14:56:55,14:56:55,12676,32,,0,0,10.8208,0
3872655,14:58:00,14:58:00,9001,33,,0,0,11.1901,1
3872655,14:59:13,14:59:13,4991,34,,0,0,11.7007,0
3872655,15:03:01,15:03:01,7040,35,,0,0,13.3690,0
3872655,15:04:04,15:04:04,4231,36,,0,0,13.8267,0
3872655,15:04:49,15:04:49,5377,37,,0,0,14.1430,0
3872655,15:06:00,15:06:00,14090,38,,1,0,14.6140,1
3872656,15:00:00,15:00:00,3029,1,,0,1,,1
3872656,15:00:40,15:00:40,3031,2,,0,0,0.1232,0
3872656,15:01:19,15:01:19,7540,3,,0,0,0.2374,0
3872656,15:04:15,15:04:15,2323,4,,0,0,0.7132,0
3872656,15:07:00,15:07:00,66,5,,0,0,1.1263,1
3872656,15:09:35,15:09:35,68,6,,0,0,1.3220,0
3872656,15:12:00,15:12:00,70,7,,0,0,1.5745,1
3872656,15:12:55,15:12:55,6811,8,,0,0,1.9003,0
3872656,15:13:25,15:13:25,10966,9,,0,0,2.0610,0
3872656,15:13:54,15:13:54,14075,10,,0,0,2.2592,0
3872656,15:15:06,15:15:06,14076,11,,0,0,2.7193,0
3872656,15:16:07,15:16:07,14077,12,,0,0,3.1040,0
3872656,15:16:55,15:16:55,14078,13,,0,0,3.4064,0
3872656,15:18:00,15:18:00,14079,14,,0,0,3.7870,1
3872656,15:18:58,15:18:58,14164,15,,0,0,4.1429,0
3872656,15:24:30,15:24:30,10893,16,,0,0,5.8149,0
3872656,15:25:31,15:25:31,12388,17,,0,0,6.5129,0
3872656,15:29:27,15:29:27,4937,18,,0,0,7.9337,0
3872656,15:29:57,15:29:57,5364,19,,0,0,8.1768,0
3872656,15:30:18,15:30:18,4935,20,,0,0,8.3220,0
3872656,15:30:37,15:30:37,4934,21,,0,0,8.4339,0
3872656,15:31:21,15:31:21,4979,22,,0,0,8.7133,0
3872656,15:32:00,15:32:00,4980,23,,0,0,8.9780,0
3872656,15:32:48,15:32:48,4981,24,,0,0,9.2381,0
3872656,15:33:25,15:33:25,5223,25,,0,0,9.5178,0
3872656,15:34:01,15:34:01,5224,26,,0,0,9.7447,0
3872656,15:34:38,15:34:38,5225,27,,0,0,10.0012,0
3872656,15:35:14,15:35:14,5226,28,,0,0,10.1992,0
3872656,15:35:40,15:35:40,4986,29,,0,0,10.3684,0
3872656,15:35:54,15:35:54,4987,30,,0,0,10.4641,0
3872656,15:36:28,15:36:28,5227,31,,0,0,10.6489,0
3872656,15:36:55,15:36:55,12676,32,,0,0,10.8208,0
3872656,15:38:00,15:38:00,9001,33,,0,0,11.1901,1
3872656,15:39:13,15:39:13,4991,34,,0,0,11.7007,0
3872656,15:43:01,15:43:01,7040,35,,0,0,13.3690,0
3872656,15:44:04,15:44:04,4231,36,,0,0,13.8267,0
3872656,15:44:49,15:44:49,5377,37,,0,0,14.1430,0
3872656,15:46:00,15:46:00,14090,38,,1,0,14.6140,1
3872657,15:40:00,15:40:00,3029,1,,0,1,,1
3872657,15:40:40,15:40:40,3031,2,,0,0,0.1232,0
3872657,15:41:19,15:41:19,7540,3,,0,0,0.2374,0
3872657,15:44:15,15:44:15,2323,4,,0,0,0.7132,0
3872657,15:47:00,15:47:00,66,5,,0,0,1.1263,1
3872657,15:49:35,15:49:35,68,6,,0,0,1.3220,0
3872657,15:52:00,15:52:00,70,7,,0,0,1.5745,1
3872657,15:52:55,15:52:55,6811,8,,0,0,1.9003,0
3872657,15:53:25,15:53:25,10966,9,,0,0,2.0610,0
3872657,15:53:54,15:53:54,14075,10,,0,0,2.2592,0
3872657,15:55:06,15:55:06,14076,11,,0,0,2.7193,0
3872657,15:56:07,15:56:07,14077,12,,0,0,3.1040,0
3872657,15:56:55,15:56:55,14078,13,,0,0,3.4064,0
3872657,15:58:00,15:58:00,14079,14,,0,0,3.7870,1
3872657,15:58:58,15:58:58,14164,15,,0,0,4.1429,0
3872657,16:04:30,16:04:30,10893,16,,0,0,5.8149,0
3872657,16:05:31,16:05:31,12388,17,,0,0,6.5129,0
3872657,16:09:27,16:09:27,4937,18,,0,0,7.9337,0
3872657,16:09:57,16:09:57,5364,19,,0,0,8.1768,0
3872657,16:10:18,16:10:18,4935,20,,0,0,8.3220,0
3872657,16:10:37,16:10:37,4934,21,,0,0,8.4339,0
3872657,16:11:21,16:11:21,4979,22,,0,0,8.7133,0
3872657,16:12:00,16:12:00,4980,23,,0,0,8.9780,0
3872657,16:12:48,16:12:48,4981,24,,0,0,9.2381,0
3872657,16:13:25,16:13:25,5223,25,,0,0,9.5178,0
3872657,16:14:01,16:14:01,5224,26,,0,0,9.7447,0
3872657,16:14:38,16:14:38,5225,27,,0,0,10.0012,0
3872657,16:15:14,16:15:14,5226,28,,0,0,10.1992,0
3872657,16:15:40,16:15:40,4986,29,,0,0,10.3684,0
3872657,16:15:54,16:15:54,4987,30,,0,0,10.4641,0
3872657,16:16:28,16:16:28,5227,31,,0,0,10.6489,0
3872657,16:16:55,16:16:55,12676,32,,0,0,10.8208,0
3872657,16:18:00,16:18:00,9001,33,,0,0,11.1901,1
3872657,16:19:13,16:19:13,4991,34,,0,0,11.7007,0
3872657,16:23:01,16:23:01,7040,35,,0,0,13.3690,0
3872657,16:24:04,16:24:04,4231,36,,0,0,13.8267,0
3872657,16:24:49,16:24:49,5377,37,,0,0,14.1430,0
3872657,16:26:00,16:26:00,14090,38,,1,0,14.6140,1
3872658,16:15:00,16:15:00,3029,1,,0,1,,1
3872658,16:15:40,16:15:40,3031,2,,0,0,0.1232,0
3872658,16:16:19,16:16:19,7540,3,,0,0,0.2374,0
3872658,16:19:15,16:19:15,2323,4,,0,0,0.7132,0
3872658,16:22:00,16:22:00,66,5,,0,0,1.1263,1
3872658,16:24:35,16:24:35,68,6,,0,0,1.3220,0
3872658,16:27:00,16:27:00,70,7,,0,0,1.5745,1
3872658,16:27:55,16:27:55,6811,8,,0,0,1.9003,0
3872658,16:28:25,16:28:25,10966,9,,0,0,2.0610,0
3872658,16:28:54,16:28:54,14075,10,,0,0,2.2592,0
3872658,16:30:06,16:30:06,14076,11,,0,0,2.7193,0
3872658,16:31:07,16:31:07,14077,12,,0,0,3.1040,0
3872658,16:31:55,16:31:55,14078,13,,0,0,3.4064,0
3872658,16:33:00,16:33:00,14079,14,,0,0,3.7870,1
3872658,16:33:58,16:33:58,14164,15,,0,0,4.1429,0
3872658,16:39:30,16:39:30,10893,16,,0,0,5.8149,0
3872658,16:40:31,16:40:31,12388,17,,0,0,6.5129,0
3872658,16:44:27,16:44:27,4937,18,,0,0,7.9337,0
3872658,16:44:57,16:44:57,5364,19,,0,0,8.1768,0
3872658,16:45:18,16:45:18,4935,20,,0,0,8.3220,0
3872658,16:45:37,16:45:37,4934,21,,0,0,8.4339,0
3872658,16:46:21,16:46:21,4979,22,,0,0,8.7133,0
3872658,16:47:00,16:47:00,4980,23,,0,0,8.9780,0
3872658,16:47:48,16:47:48,4981,24,,0,0,9.2381,0
3872658,16:48:25,16:48:25,5223,25,,0,0,9.5178,0
3872658,16:49:01,16:49:01,5224,26,,0,0,9.7447,0
3872658,16:49:38,16:49:38,5225,27,,0,0,10.0012,0
3872658,16:50:14,16:50:14,5226,28,,0,0,10.1992,0
3872658,16:50:40,16:50:40,4986,29,,0,0,10.3684,0
3872658,16:50:54,16:50:54,4987,30,,0,0,10.4641,0
3872658,16:51:28,16:51:28,5227,31,,0,0,10.6489,0
3872658,16:51:55,16:51:55,12676,32,,0,0,10.8208,0
3872658,16:53:00,16:53:00,9001,33,,0,0,11.1901,1
3872658,16:54:13,16:54:13,4991,34,,0,0,11.7007,0
3872658,16:58:01,16:58:01,7040,35,,0,0,13.3690,0
3872658,16:59:04,16:59:04,4231,36,,0,0,13.8267,0
3872658,16:59:49,16:59:49,5377,37,,0,0,14.1430,0
3872658,17:01:00,17:01:00,14090,38,,1,0,14.6140,1
3872659,19:14:00,19:14:00,3029,1,,0,1,,1
3872659,19:14:34,19:14:34,3031,2,,0,0,0.1232,0
3872659,19:15:07,19:15:07,7540,3,,0,0,0.2374,0
3872659,19:17:38,19:17:38,2323,4,,0,0,0.7132,0
3872659,19:20:00,19:20:00,66,5,,0,0,1.1263,1
3872659,19:22:04,19:22:04,68,6,,0,0,1.3220,0
3872659,19:24:00,19:24:00,70,7,,0,0,1.5745,1
3872659,19:24:55,19:24:55,6811,8,,0,0,1.9003,0
3872659,19:25:25,19:25:25,10966,9,,0,0,2.0610,0
3872659,19:25:54,19:25:54,14075,10,,0,0,2.2592,0
3872659,19:27:06,19:27:06,14076,11,,0,0,2.7193,0
3872659,19:28:07,19:28:07,14077,12,,0,0,3.1040,0
3872659,19:28:55,19:28:55,14078,13,,0,0,3.4064,0
3872659,19:30:00,19:30:00,14079,14,,0,0,3.7870,1
3872659,19:30:52,19:30:52,14164,15,,0,0,4.1429,0
3872659,19:35:51,19:35:51,10893,16,,0,0,5.8149,0
3872659,19:36:45,19:36:45,12388,17,,0,0,6.5129,0
3872659,19:40:17,19:40:17,4937,18,,0,0,7.9337,0
3872659,19:40:44,19:40:44,5364,19,,0,0,8.1768,0
3872659,19:41:03,19:41:03,4935,20,,0,0,8.3220,0
3872659,19:41:20,19:41:20,4934,21,,0,0,8.4339,0
3872659,19:42:00,19:42:00,4979,22,,0,0,8.7133,0
3872659,19:42:35,19:42:35,4980,23,,0,0,8.9780,0
3872659,19:43:18,19:43:18,4981,24,,0,0,9.2381,0
3872659,19:43:52,19:43:52,5223,25,,0,0,9.5178,0
3872659,19:44:24,19:44:24,5224,26,,0,0,9.7447,0
3872659,19:44:57,19:44:57,5225,27,,0,0,10.0012,0
3872659,19:45:29,19:45:29,5226,28,,0,0,10.1992,0
3872659,19:45:52,19:45:52,4986,29,,0,0,10.3684,0
3872659,19:46:04,19:46:04,4987,30,,0,0,10.4641,0
3872659,19:46:35,19:46:35,5227,31,,0,0,10.6489,0
3872659,19:47:00,19:47:00,12676,32,,0,0,10.8208,0
3872659,19:48:00,19:48:00,9001,33,,0,0,11.1901,1
3872659,19:49:13,19:49:13,4991,34,,0,0,11.7007,0
3872659,19:53:01,19:53:01,7040,35,,0,0,13.3690,0
3872659,19:54:04,19:54:04,4231,36,,0,0,13.8267,0
3872659,19:54:49,19:54:49,5377,37,,0,0,14.1430,0
3872659,19:56:00,19:56:00,14090,38,,1,0,14.6140,1
3872660,19:44:00,19:44:00,3029,1,,0,1,,1
3872660,19:44:34,19:44:34,3031,2,,0,0,0.1232,0
3872660,19:45:07,19:45:07,7540,3,,0,0,0.2374,0
3872660,19:47:38,19:47:38,2323,4,,0,0,0.7132,0
3872660,19:50:00,19:50:00,66,5,,0,0,1.1263,1
3872660,19:52:04,19:52:04,68,6,,0,0,1.3220,0
3872660,19:54:00,19:54:00,70,7,,0,0,1.5745,1
3872660,19:54:55,19:54:55,6811,8,,0,0,1.9003,0
3872660,19:55:25,19:55:25,10966,9,,0,0,2.0610,0
3872660,19:55:54,19:55:54,14075,10,,0,0,2.2592,0
3872660,19:57:06,19:57:06,14076,11,,0,0,2.7193,0
3872660,19:58:07,19:58:07,14077,12,,0,0,3.1040,0
3872660,19:58:55,19:58:55,14078,13,,0,0,3.4064,0
3872660,20:00:00,20:00:00,14079,14,,0,0,3.7870,1
3872660,20:00:52,20:00:52,14164,15,,0,0,4.1429,0
3872660,20:05:51,20:05:51,10893,16,,0,0,5.8149,0
3872660,20:06:45,20:06:45,12388,17,,0,0,6.5129,0
3872660,20:10:17,20:10:17,4937,18,,0,0,7.9337,0
3872660,20:10:44,20:10:44,5364,19,,0,0,8.1768,0
3872660,20:11:03,20:11:03,4935,20,,0,0,8.3220,0
3872660,20:11:20,20:11:20,4934,21,,0,0,8.4339,0
3872660,20:12:00,20:12:00,4979,22,,0,0,8.7133,0
3872660,20:12:35,20:12:35,4980,23,,0,0,8.9780,0
3872660,20:13:18,20:13:18,4981,24,,0,0,9.2381,0
3872660,20:13:52,20:13:52,5223,25,,0,0,9.5178,0
3872660,20:14:24,20:14:24,5224,26,,0,0,9.7447,0
3872660,20:14:57,20:14:57,5225,27,,0,0,10.0012,0
3872660,20:15:29,20:15:29,5226,28,,0,0,10.1992,0
3872660,20:15:52,20:15:52,4986,29,,0,0,10.3684,0
3872660,20:16:04,20:16:04,4987,30,,0,0,10.4641,0
3872660,20:16:35,20:16:35,5227,31,,0,0,10.6489,0
3872660,20:17:00,20:17:00,12676,32,,0,0,10.8208,0
3872660,20:18:00,20:18:00,9001,33,,0,0,11.1901,1
3872660,20:19:13,20:19:13,4991,34,,0,0,11.7007,0
3872660,20:23:01,20:23:01,7040,35,,0,0,13.3690,0
3872660,20:24:04,20:24:04,4231,36,,0,0,13.8267,0
3872660,20:24:49,20:24:49,5377,37,,0,0,14.1430,0
3872660,20:26:00,20:26:00,14090,38,,1,0,14.6140,1
3872661,20:37:00,20:37:00,3029,1,,0,1,,1
3872661,20:37:34,20:37:34,3031,2,,0,0,0.1232,0
3872661,20:38:07,20:38:07,7540,3,,0,0,0.2374,0
3872661,20:40:38,20:40:38,2323,4,,0,0,0.7132,0
3872661,20:43:00,20:43:00,66,5,,0,0,1.1263,1
3872661,20:45:04,20:45:04,68,6,,0,0,1.3220,0
3872661,20:47:00,20:47:00,70,7,,0,0,1.5745,1
3872661,20:47:55,20:47:55,6811,8,,0,0,1.9003,0
3872661,20:48:25,20:48:25,10966,9,,0,0,2.0610,0
3872661,20:48:54,20:48:54,14075,10,,0,0,2.2592,0
3872661,20:50:06,20:50:06,14076,11,,0,0,2.7193,0
3872661,20:51:07,20:51:07,14077,12,,0,0,3.1040,0
3872661,20:51:55,20:51:55,14078,13,,0,0,3.4064,0
3872661,20:53:00,20:53:00,14079,14,,0,0,3.7870,1
3872661,20:53:52,20:53:52,14164,15,,0,0,4.1429,0
3872661,20:58:51,20:58:51,10893,16,,0,0,5.8149,0
3872661,20:59:45,20:59:45,12388,17,,0,0,6.5129,0
3872661,21:03:17,21:03:17,4937,18,,0,0,7.9337,0
3872661,21:03:44,21:03:44,5364,19,,0,0,8.1768,0
3872661,21:04:03,21:04:03,4935,20,,0,0,8.3220,0
3872661,21:04:20,21:04:20,4934,21,,0,0,8.4339,0
3872661,21:05:00,21:05:00,4979,22,,0,0,8.7133,0
3872661,21:05:35,21:05:35,4980,23,,0,0,8.9780,0
3872661,21:06:18,21:06:18,4981,24,,0,0,9.2381,0
3872661,21:06:52,21:06:52,5223,25,,0,0,9.5178,0
3872661,21:07:24,21:07:24,5224,26,,0,0,9.7447,0
3872661,21:07:57,21:07:57,5225,27,,0,0,10.0012,0
3872661,21:08:29,21:08:29,5226,28,,0,0,10.1992,0
3872661,21:08:52,21:08:52,4986,29,,0,0,10.3684,0
3872661,21:09:04,21:09:04,4987,30,,0,0,10.4641,0
3872661,21:09:35,21:09:35,5227,31,,0,0,10.6489,0
3872661,21:10:00,21:10:00,12676,32,,0,0,10.8208,0
3872661,21:11:00,21:11:00,9001,33,,0,0,11.1901,1
3872661,21:12:13,21:12:13,4991,34,,0,0,11.7007,0
3872661,21:16:01,21:16:01,7040,35,,0,0,13.3690,0
3872661,21:17:04,21:17:04,4231,36,,0,0,13.8267,0
3872661,21:17:49,21:17:49,5377,37,,0,0,14.1430,0
3872661,21:19:00,21:19:00,14090,38,,1,0,14.6140,1
3872662,21:27:00,21:27:00,3029,1,,0,1,,1
3872662,21:27:34,21:27:34,3031,2,,0,0,0.1232,0
3872662,21:28:07,21:28:07,7540,3,,0,0,0.2374,0
3872662,21:30:38,21:30:38,2323,4,,0,0,0.7132,0
3872662,21:33:00,21:33:00,66,5,,0,0,1.1263,1
3872662,21:35:04,21:35:04,68,6,,0,0,1.3220,0
3872662,21:37:00,21:37:00,70,7,,0,0,1.5745,1
3872662,21:37:55,21:37:55,6811,8,,0,0,1.9003,0
3872662,21:38:25,21:38:25,10966,9,,0,0,2.0610,0
3872662,21:38:54,21:38:54,14075,10,,0,0,2.2592,0
3872662,21:40:06,21:40:06,14076,11,,0,0,2.7193,0
3872662,21:41:07,21:41:07,14077,12,,0,0,3.1040,0
3872662,21:41:55,21:41:55,14078,13,,0,0,3.4064,0
3872662,21:43:00,21:43:00,14079,14,,0,0,3.7870,1
3872662,21:43:52,21:43:52,14164,15,,0,0,4.1429,0
3872662,21:48:51,21:48:51,10893,16,,0,0,5.8149,0
3872662,21:49:45,21:49:45,12388,17,,0,0,6.5129,0
3872662,21:53:17,21:53:17,4937,18,,0,0,7.9337,0
3872662,21:53:44,21:53:44,5364,19,,0,0,8.1768,0
3872662,21:54:03,21:54:03,4935,20,,0,0,8.3220,0
3872662,21:54:20,21:54:20,4934,21,,0,0,8.4339,0
3872662,21:55:00,21:55:00,4979,22,,0,0,8.7133,0
3872662,21:55:35,21:55:35,4980,23,,0,0,8.9780,0
3872662,21:56:18,21:56:18,4981,24,,0,0,9.2381,0
3872662,21:56:52,21:56:52,5223,25,,0,0,9.5178,0
3872662,21:57:24,21:57:24,5224,26,,0,0,9.7447,0
3872662,21:57:57,21:57:57,5225,27,,0,0,10.0012,0
3872662,21:58:29,21:58:29,5226,28,,0,0,10.1992,0
3872662,21:58:52,21:58:52,4986,29,,0,0,10.3684,0
3872662,21:59:04,21:59:04,4987,30,,0,0,10.4641,0
3872662,21:59:35,21:59:35,5227,31,,0,0,10.6489,0
3872662,22:00:00,22:00:00,12676,32,,0,0,10.8208,0
3872662,22:01:00,22:01:00,9001,33,,0,0,11.1901,1
3872662,22:02:13,22:02:13,4991,34,,0,0,11.7007,0
3872662,22:06:01,22:06:01,7040,35,,0,0,13.3690,0
3872662,22:07:04,22:07:04,4231,36,,0,0,13.8267,0
3872662,22:07:49,22:07:49,5377,37,,0,0,14.1430,0
3872662,22:09:00,22:09:00,14090,38,,1,0,14.6140,1
3872663,22:22:00,22:22:00,3029,1,,0,1,,1
3872663,22:22:34,22:22:34,3031,2,,0,0,0.1232,0
3872663,22:23:07,22:23:07,7540,3,,0,0,0.2374,0
3872663,22:25:38,22:25:38,2323,4,,0,0,0.7132,0
3872663,22:28:00,22:28:00,66,5,,0,0,1.1263,1
3872663,22:30:04,22:30:04,68,6,,0,0,1.3220,0
3872663,22:32:00,22:32:00,70,7,,0,0,1.5745,1
3872663,22:32:55,22:32:55,6811,8,,0,0,1.9003,0
3872663,22:33:25,22:33:25,10966,9,,0,0,2.0610,0
3872663,22:33:54,22:33:54,14075,10,,0,0,2.2592,0
3872663,22:35:06,22:35:06,14076,11,,0,0,2.7193,0
3872663,22:36:07,22:36:07,14077,12,,0,0,3.1040,0
3872663,22:36:55,22:36:55,14078,13,,0,0,3.4064,0
3872663,22:38:00,22:38:00,14079,14,,0,0,3.7870,1
3872663,22:38:52,22:38:52,14164,15,,0,0,4.1429,0
3872663,22:43:51,22:43:51,10893,16,,0,0,5.8149,0
3872663,22:44:45,22:44:45,12388,17,,0,0,6.5129,0
3872663,22:48:17,22:48:17,4937,18,,0,0,7.9337,0
3872663,22:48:44,22:48:44,5364,19,,0,0,8.1768,0
3872663,22:49:03,22:49:03,4935,20,,0,0,8.3220,0
3872663,22:49:20,22:49:20,4934,21,,0,0,8.4339,0
3872663,22:50:00,22:50:00,4979,22,,0,0,8.7133,0
3872663,22:50:35,22:50:35,4980,23,,0,0,8.9780,0
3872663,22:51:18,22:51:18,4981,24,,0,0,9.2381,0
3872663,22:51:52,22:51:52,5223,25,,0,0,9.5178,0
3872663,22:52:24,22:52:24,5224,26,,0,0,9.7447,0
3872663,22:52:57,22:52:57,5225,27,,0,0,10.0012,0
3872663,22:53:29,22:53:29,5226,28,,0,0,10.1992,0
3872663,22:53:52,22:53:52,4986,29,,0,0,10.3684,0
3872663,22:54:04,22:54:04,4987,30,,0,0,10.4641,0
3872663,22:54:35,22:54:35,5227,31,,0,0,10.6489,0
3872663,22:55:00,22:55:00,12676,32,,0,0,10.8208,0
3872663,22:56:00,22:56:00,9001,33,,0,0,11.1901,1
3872663,22:57:13,22:57:13,4991,34,,0,0,11.7007,0
3872663,23:01:01,23:01:01,7040,35,,0,0,13.3690,0
3872663,23:02:04,23:02:04,4231,36,,0,0,13.8267,0
3872663,23:02:49,23:02:49,5377,37,,0,0,14.1430,0
3872663,23:04:00,23:04:00,14090,38,,1,0,14.6140,1
3872664,23:12:00,23:12:00,3029,1,,0,1,,1
3872664,23:12:34,23:12:34,3031,2,,0,0,0.1232,0
3872664,23:13:07,23:13:07,7540,3,,0,0,0.2374,0
3872664,23:15:38,23:15:38,2323,4,,0,0,0.7132,0
3872664,23:18:00,23:18:00,66,5,,0,0,1.1263,1
3872664,23:19:02,23:19:02,68,6,,0,0,1.3220,0
3872664,23:20:00,23:20:00,70,7,,0,0,1.5745,1
3872664,23:20:55,23:20:55,6811,8,,0,0,1.9003,0
3872664,23:21:25,23:21:25,10966,9,,0,0,2.0610,0
3872664,23:21:54,23:21:54,14075,10,,0,0,2.2592,0
3872664,23:23:06,23:23:06,14076,11,,0,0,2.7193,0
3872664,23:24:07,23:24:07,14077,12,,0,0,3.1040,0
3872664,23:24:55,23:24:55,14078,13,,0,0,3.4064,0
3872664,23:26:00,23:26:00,14079,14,,0,0,3.7870,1
3872664,23:26:46,23:26:46,14164,15,,0,0,4.1429,0
3872664,23:31:12,23:31:12,10893,16,,0,0,5.8149,0
3872664,23:32:00,23:32:00,12388,17,,0,0,6.5129,0
3872664,23:35:09,23:35:09,4937,18,,0,0,7.9337,0
3872664,23:35:33,23:35:33,5364,19,,0,0,8.1768,0
3872664,23:35:50,23:35:50,4935,20,,0,0,8.3220,0
3872664,23:36:05,23:36:05,4934,21,,0,0,8.4339,0
3872664,23:36:40,23:36:40,4979,22,,0,0,8.7133,0
3872664,23:37:11,23:37:11,4980,23,,0,0,8.9780,0
3872664,23:37:49,23:37:49,4981,24,,0,0,9.2381,0
3872664,23:38:19,23:38:19,5223,25,,0,0,9.5178,0
3872664,23:38:47,23:38:47,5224,26,,0,0,9.7447,0
3872664,23:39:16,23:39:16,5225,27,,0,0,10.0012,0
3872664,23:39:45,23:39:45,5226,28,,0,0,10.1992,0
3872664,23:40:05,23:40:05,4986,29,,0,0,10.3684,0
3872664,23:40:16,23:40:16,4987,30,,0,0,10.4641,0
3872664,23:40:43,23:40:43,5227,31,,0,0,10.6489,0
3872664,23:41:05,23:41:05,12676,32,,0,0,10.8208,0
3872664,23:42:00,23:42:00,9001,33,,0,0,11.1901,1
3872664,23:43:04,23:43:04,4991,34,,0,0,11.7007,0
3872664,23:46:24,23:46:24,7040,35,,0,0,13.3690,0
3872664,23:47:19,23:47:19,4231,36,,0,0,13.8267,0
3872664,23:47:58,23:47:58,5377,37,,0,0,14.1430,0
3872664,23:49:00,23:49:00,14090,38,,1,0,14.6140,1
3872665,23:56:00,23:56:00,3029,1,,0,1,,1
3872665,23:56:34,23:56:34,3031,2,,0,0,0.1232,0
3872665,23:57:07,23:57:07,7540,3,,0,0,0.2374,0
3872665,23:59:38,23:59:38,2323,4,,0,0,0.7132,0
3872665,24:02:00,24:02:00,66,5,,0,0,1.1263,1
3872665,24:03:02,24:03:02,68,6,,0,0,1.3220,0
3872665,24:04:00,24:04:00,70,7,,0,0,1.5745,1
3872665,24:04:55,24:04:55,6811,8,,0,0,1.9003,0
3872665,24:05:25,24:05:25,10966,9,,0,0,2.0610,0
3872665,24:05:54,24:05:54,14075,10,,0,0,2.2592,0
3872665,24:07:06,24:07:06,14076,11,,0,0,2.7193,0
3872665,24:08:07,24:08:07,14077,12,,0,0,3.1040,0
3872665,24:08:55,24:08:55,14078,13,,0,0,3.4064,0
3872665,24:10:00,24:10:00,14079,14,,0,0,3.7870,1
3872665,24:10:46,24:10:46,14164,15,,0,0,4.1429,0
3872665,24:15:12,24:15:12,10893,16,,0,0,5.8149,0
3872665,24:16:00,24:16:00,12388,17,,0,0,6.5129,0
3872665,24:19:09,24:19:09,4937,18,,0,0,7.9337,0
3872665,24:19:33,24:19:33,5364,19,,0,0,8.1768,0
3872665,24:19:50,24:19:50,4935,20,,0,0,8.3220,0
3872665,24:20:05,24:20:05,4934,21,,0,0,8.4339,0
3872665,24:20:40,24:20:40,4979,22,,0,0,8.7133,0
3872665,24:21:11,24:21:11,4980,23,,0,0,8.9780,0
3872665,24:21:49,24:21:49,4981,24,,0,0,9.2381,0
3872665,24:22:19,24:22:19,5223,25,,0,0,9.5178,0
3872665,24:22:47,24:22:47,5224,26,,0,0,9.7447,0
3872665,24:23:16,24:23:16,5225,27,,0,0,10.0012,0
3872665,24:23:45,24:23:45,5226,28,,0,0,10.1992,0
3872665,24:24:05,24:24:05,4986,29,,0,0,10.3684,0
3872665,24:24:16,24:24:16,4987,30,,0,0,10.4641,0
3872665,24:24:43,24:24:43,5227,31,,0,0,10.6489,0
3872665,24:25:05,24:25:05,12676,32,,0,0,10.8208,0
3872665,24:26:00,24:26:00,9001,33,,0,0,11.1901,1
3872665,24:27:04,24:27:04,4991,34,,0,0,11.7007,0
3872665,24:30:24,24:30:24,7040,35,,0,0,13.3690,0
3872665,24:31:19,24:31:19,4231,36,,0,0,13.8267,0
3872665,24:31:58,24:31:58,5377,37,,0,0,14.1430,0
3872665,24:33:00,24:33:00,14090,38,,1,0,14.6140,1
3872666,24:48:00,24:48:00,3029,1,,0,1,,1
3872666,24:48:34,24:48:34,3031,2,,0,0,0.1232,0
3872666,24:49:07,24:49:07,7540,3,,0,0,0.2374,0
3872666,24:51:38,24:51:38,2323,4,,0,0,0.7132,0
3872666,24:54:00,24:54:00,66,5,,0,0,1.1263,1
3872666,24:55:02,24:55:02,68,6,,0,0,1.3220,0
3872666,24:56:00,24:56:00,70,7,,0,0,1.5745,1
3872666,24:56:55,24:56:55,6811,8,,0,0,1.9003,0
3872666,24:57:25,24:57:25,10966,9,,0,0,2.0610,0
3872666,24:57:54,24:57:54,14075,10,,0,0,2.2592,0
3872666,24:59:06,24:59:06,14076,11,,0,0,2.7193,0
3872666,25:00:07,25:00:07,14077,12,,0,0,3.1040,0
3872666,25:00:55,25:00:55,14078,13,,0,0,3.4064,0
3872666,25:02:00,25:02:00,14079,14,,0,0,3.7870,1
3872666,25:02:46,25:02:46,14164,15,,0,0,4.1429,0
3872666,25:07:12,25:07:12,10893,16,,0,0,5.8149,0
3872666,25:08:00,25:08:00,12388,17,,0,0,6.5129,0
3872666,25:11:09,25:11:09,4937,18,,0,0,7.9337,0
3872666,25:11:33,25:11:33,5364,19,,0,0,8.1768,0
3872666,25:11:50,25:11:50,4935,20,,0,0,8.3220,0
3872666,25:12:05,25:12:05,4934,21,,0,0,8.4339,0
3872666,25:12:40,25:12:40,4979,22,,0,0,8.7133,0
3872666,25:13:11,25:13:11,4980,23,,0,0,8.9780,0
3872666,25:13:49,25:13:49,4981,24,,0,0,9.2381,0
3872666,25:14:19,25:14:19,5223,25,,0,0,9.5178,0
3872666,25:14:47,25:14:47,5224,26,,0,0,9.7447,0
3872666,25:15:16,25:15:16,5225,27,,0,0,10.0012,0
3872666,25:15:45,25:15:45,5226,28,,0,0,10.1992,0
3872666,25:16:05,25:16:05,4986,29,,0,0,10.3684,0
3872666,25:16:16,25:16:16,4987,30,,0,0,10.4641,0
3872666,25:16:43,25:16:43,5227,31,,0,0,10.6489,0
3872666,25:17:05,25:17:05,12676,32,,0,0,10.8208,0
3872666,25:18:00,25:18:00,9001,33,,0,0,11.1901,1
3872666,25:19:04,25:19:04,4991,34,,0,0,11.7007,0
3872666,25:22:24,25:22:24,7040,35,,0,0,13.3690,0
3872666,25:23:19,25:23:19,4231,36,,0,0,13.8267,0
3872666,25:23:58,25:23:58,5377,37,,0,0,14.1430,0
3872666,25:25:00,25:25:00,14090,38,,1,0,14.6140,1
3872667,25:40:00,25:40:00,3029,1,,0,1,,1
3872667,25:40:34,25:40:34,3031,2,,0,0,0.1232,0
3872667,25:41:07,25:41:07,7540,3,,0,0,0.2374,0
3872667,25:43:38,25:43:38,2323,4,,0,0,0.7132,0
3872667,25:46:00,25:46:00,66,5,,0,0,1.1263,1
3872667,25:47:02,25:47:02,68,6,,0,0,1.3220,0
3872667,25:48:00,25:48:00,70,7,,0,0,1.5745,1
3872667,25:48:55,25:48:55,6811,8,,0,0,1.9003,0
3872667,25:49:25,25:49:25,10966,9,,0,0,2.0610,0
3872667,25:49:54,25:49:54,14075,10,,0,0,2.2592,0
3872667,25:51:06,25:51:06,14076,11,,0,0,2.7193,0
3872667,25:52:07,25:52:07,14077,12,,0,0,3.1040,0
3872667,25:52:55,25:52:55,14078,13,,0,0,3.4064,0
3872667,25:54:00,25:54:00,14079,14,,0,0,3.7870,1
3872667,25:54:46,25:54:46,14164,15,,0,0,4.1429,0
3872667,25:59:12,25:59:12,10893,16,,0,0,5.8149,0
3872667,26:00:00,26:00:00,12388,17,,0,0,6.5129,0
3872667,26:03:09,26:03:09,4937,18,,0,0,7.9337,0
3872667,26:03:33,26:03:33,5364,19,,0,0,8.1768,0
3872667,26:03:50,26:03:50,4935,20,,0,0,8.3220,0
3872667,26:04:05,26:04:05,4934,21,,0,0,8.4339,0
3872667,26:04:40,26:04:40,4979,22,,0,0,8.7133,0
3872667,26:05:11,26:05:11,4980,23,,0,0,8.9780,0
3872667,26:05:49,26:05:49,4981,24,,0,0,9.2381,0
3872667,26:06:19,26:06:19,5223,25,,0,0,9.5178,0
3872667,26:06:47,26:06:47,5224,26,,0,0,9.7447,0
3872667,26:07:16,26:07:16,5225,27,,0,0,10.0012,0
3872667,26:07:45,26:07:45,5226,28,,0,0,10.1992,0
3872667,26:08:05,26:08:05,4986,29,,0,0,10.3684,0
3872667,26:08:16,26:08:16,4987,30,,0,0,10.4641,0
3872667,26:08:43,26:08:43,5227,31,,0,0,10.6489,0
3872667,26:09:05,26:09:05,12676,32,,0,0,10.8208,0
3872667,26:10:00,26:10:00,9001,33,,0,0,11.1901,1
3872667,26:11:04,26:11:04,4991,34,,0,0,11.7007,0
3872667,26:14:24,26:14:24,7040,35,,0,0,13.3690,0
3872667,26:15:19,26:15:19,4231,36,,0,0,13.8267,0
3872667,26:15:58,26:15:58,5377,37,,0,0,14.1430,0
3872667,26:17:00,26:17:00,14090,38,,1,0,14.6140,1
3872668,05:02:00,05:02:00,14090,1,,0,1,,1
3872668,05:02:41,05:02:41,7041,2,,0,0,0.5124,0
3872668,05:03:12,05:03:12,5379,3,,0,0,0.8388,0
3872668,05:06:58,05:06:58,4918,4,,0,0,2.8788,0
3872668,05:08:00,05:08:00,4920,5,,0,0,3.4198,1
3872668,05:08:42,05:08:42,4922,6,,0,0,3.7208,0
3872668,05:09:25,05:09:25,5206,7,,0,0,4.0006,0
3872668,05:09:52,05:09:52,5207,8,,0,0,4.1648,0
3872668,05:10:04,05:10:04,4923,9,,0,0,4.2601,0
3872668,05:10:30,05:10:30,4924,10,,0,0,4.4938,0
3872668,05:11:00,05:11:00,5208,11,,0,0,4.7012,0
3872668,05:11:27,05:11:27,4926,12,,0,0,4.8051,0
3872668,05:12:05,05:12:05,4927,13,,0,0,5.1515,0
3872668,05:12:39,05:12:39,4929,14,,0,0,5.3888,0
3872668,05:13:16,05:13:16,4930,15,,0,0,5.6489,0
3872668,05:13:51,05:13:51,4932,16,,0,0,5.8948,0
3872668,05:14:31,05:14:31,5209,17,,0,0,6.1567,0
3872668,05:14:54,05:14:54,5351,18,,0,0,6.3050,0
3872668,05:15:15,05:15:15,4936,19,,0,0,6.4501,0
3872668,05:15:46,05:15:46,10520,20,,0,0,6.6932,0
3872668,05:16:29,05:16:29,6933,21,,0,0,7.0085,0
3872668,05:19:08,05:19:08,6827,22,,0,0,8.0993,0
3872668,05:20:22,05:20:22,13761,23,,0,0,8.8695,0
3872668,05:23:35,05:23:35,13949,24,,0,0,10.4012,0
3872668,05:25:00,05:25:00,14070,25,,0,0,10.9091,1
3872668,05:25:43,05:25:43,14071,26,,0,0,11.2048,0
3872668,05:26:41,05:26:41,14072,27,,0,0,11.5671,0
3872668,05:28:24,05:28:24,14073,28,,0,0,12.1973,0
3872668,05:29:47,05:29:47,14074,29,,0,0,12.7525,0
3872668,05:31:00,05:31:00,1604,30,,0,0,13.2086,1
3872668,05:31:37,05:31:37,1605,31,,0,0,13.3808,0
3872668,05:32:41,05:32:41,285,32,,0,0,13.6735,0
3872668,05:33:29,05:33:29,10567,33,,0,0,13.9559,0
3872668,05:34:22,05:34:22,125,34,,0,0,14.2138,0
3872668,05:34:49,05:34:49,126,35,,0,0,,0
3872668,05:35:11,05:35:11,127,36,,0,0,,0
3872668,05:35:50,05:35:50,128,37,,0,0,,0
3872668,05:36:54,05:36:54,13735,38,,0,0,,0
3872668,05:38:18,05:38:18,3027,39,,0,0,,0
3872668,05:39:00,05:39:00,3029,40,,1,0,14.8519,1
3872669,06:02:00,06:02:00,14090,1,,0,1,,1
3872669,06:02:41,06:02:41,7041,2,,0,0,0.5124,0
3872669,06:03:12,06:03:12,5379,3,,0,0,0.8388,0
3872669,06:06:58,06:06:58,4918,4,,0,0,2.8788,0
3872669,06:08:00,06:08:00,4920,5,,0,0,3.4198,1
3872669,06:08:42,06:08:42,4922,6,,0,0,3.7208,0
3872669,06:09:25,06:09:25,5206,7,,0,0,4.0006,0
3872669,06:09:52,06:09:52,5207,8,,0,0,4.1648,0
3872669,06:10:04,06:10:04,4923,9,,0,0,4.2601,0
3872669,06:10:30,06:10:30,4924,10,,0,0,4.4938,0
3872669,06:11:00,06:11:00,5208,11,,0,0,4.7012,0
3872669,06:11:27,06:11:27,4926,12,,0,0,4.8051,0
3872669,06:12:05,06:12:05,4927,13,,0,0,5.1515,0
3872669,06:12:39,06:12:39,4929,14,,0,0,5.3888,0
3872669,06:13:16,06:13:16,4930,15,,0,0,5.6489,0
3872669,06:13:51,06:13:51,4932,16,,0,0,5.8948,0
3872669,06:14:31,06:14:31,5209,17,,0,0,6.1567,0
3872669,06:14:54,06:14:54,5351,18,,0,0,6.3050,0
3872669,06:15:15,06:15:15,4936,19,,0,0,6.4501,0
3872669,06:15:46,06:15:46,10520,20,,0,0,6.6932,0
3872669,06:16:29,06:16:29,6933,21,,0,0,7.0085,0
3872669,06:19:08,06:19:08,6827,22,,0,0,8.0993,0
3872669,06:20:22,06:20:22,13761,23,,0,0,8.8695,0
3872669,06:23:35,06:23:35,13949,24,,0,0,10.4012,0
3872669,06:25:00,06:25:00,14070,25,,0,0,10.9091,1
3872669,06:25:51,06:25:51,14071,26,,0,0,11.2048,0
3872669,06:26:58,06:26:58,14072,27,,0,0,11.5671,0
3872669,06:28:58,06:28:58,14073,28,,0,0,12.1973,0
3872669,06:30:35,06:30:35,14074,29,,0,0,12.7525,0
3872669,06:32:00,06:32:00,1604,30,,0,0,13.2086,1
3872669,06:32:51,06:32:51,1605,31,,0,0,13.3808,0
3872669,06:34:19,06:34:19,285,32,,0,0,13.6735,0
3872669,06:35:26,06:35:26,10567,33,,0,0,13.9559,0
3872669,06:36:39,06:36:39,125,34,,0,0,14.2138,0
3872669,06:37:16,06:37:16,126,35,,0,0,,0
3872669,06:37:46,06:37:46,127,36,,0,0,,0
3872669,06:38:40,06:38:40,128,37,,0,0,,0
3872669,06:40:08,06:40:08,13735,38,,0,0,,0
3872669,06:42:03,06:42:03,3027,39,,0,0,,0
3872669,06:43:00,06:43:00,3029,40,,1,0,14.8519,1
3872670,06:32:00,06:32:00,14090,1,,0,1,,1
3872670,06:32:41,06:32:41,7041,2,,0,0,0.5124,0
3872670,06:33:12,06:33:12,5379,3,,0,0,0.8388,0
3872670,06:36:58,06:36:58,4918,4,,0,0,2.8788,0
3872670,06:38:00,06:38:00,4920,5,,0,0,3.4198,1
3872670,06:38:42,06:38:42,4922,6,,0,0,3.7208,0
3872670,06:39:25,06:39:25,5206,7,,0,0,4.0006,0
3872670,06:39:52,06:39:52,5207,8,,0,0,4.1648,0
3872670,06:40:04,06:40:04,4923,9,,0,0,4.2601,0
3872670,06:40:30,06:40:30,4924,10,,0,0,4.4938,0
3872670,06:41:00,06:41:00,5208,11,,0,0,4.7012,0
3872670,06:41:27,06:41:27,4926,12,,0,0,4.8051,0
3872670,06:42:05,06:42:05,4927,13,,0,0,5.1515,0
3872670,06:42:39,06:42:39,4929,14,,0,0,5.3888,0
3872670,06:43:16,06:43:16,4930,15,,0,0,5.6489,0
3872670,06:43:51,06:43:51,4932,16,,0,0,5.8948,0
3872670,06:44:31,06:44:31,5209,17,,0,0,6.1567,0
3872670,06:44:54,06:44:54,5351,18,,0,0,6.3050,0
3872670,06:45:15,06:45:15,4936,19,,0,0,6.4501,0
3872670,06:45:46,06:45:46,10520,20,,0,0,6.6932,0
3872670,06:46:29,06:46:29,6933,21,,0,0,7.0085,0
3872670,06:49:08,06:49:08,6827,22,,0,0,8.0993,0
3872670,06:50:22,06:50:22,13761,23,,0,0,8.8695,0
3872670,06:53:35,06:53:35,13949,24,,0,0,10.4012,0
3872670,06:55:00,06:55:00,14070,25,,0,0,10.9091,1
3872670,06:55:51,06:55:51,14071,26,,0,0,11.2048,0
3872670,06:56:58,06:56:58,14072,27,,0,0,11.5671,0
3872670,06:58:58,06:58:58,14073,28,,0,0,12.1973,0
3872670,07:00:35,07:00:35,14074,29,,0,0,12.7525,0
3872670,07:02:00,07:02:00,1604,30,,0,0,13.2086,1
3872670,07:02:51,07:02:51,1605,31,,0,0,13.3808,0
3872670,07:04:19,07:04:19,285,32,,0,0,13.6735,0
3872670,07:05:26,07:05:26,10567,33,,0,0,13.9559,0
3872670,07:06:39,07:06:39,125,34,,0,0,14.2138,0
3872670,07:07:16,07:07:16,126,35,,0,0,,0
3872670,07:07:46,07:07:46,127,36,,0,0,,0
3872670,07:08:40,07:08:40,128,37,,0,0,,0
3872670,07:10:08,07:10:08,13735,38,,0,0,,0
3872670,07:12:03,07:12:03,3027,39,,0,0,,0
3872670,07:13:00,07:13:00,3029,40,,1,0,14.8519,1
3872671,07:01:00,07:01:00,14090,1,,0,1,,1
3872671,07:01:41,07:01:41,7041,2,,0,0,0.5124,0
3872671,07:02:12,07:02:12,5379,3,,0,0,0.8388,0
3872671,07:05:58,07:05:58,4918,4,,0,0,2.8788,0
3872671,07:07:00,07:07:00,4920,5,,0,0,3.4198,1
3872671,07:07:42,07:07:42,4922,6,,0,0,3.7208,0
3872671,07:08:25,07:08:25,5206,7,,0,0,4.0006,0
3872671,07:08:52,07:08:52,5207,8,,0,0,4.1648,0
3872671,07:09:04,07:09:04,4923,9,,0,0,4.2601,0
3872671,07:09:30,07:09:30,4924,10,,0,0,4.4938,0
3872671,07:10:00,07:10:00,5208,11,,0,0,4.7012,0
3872671,07:10:27,07:10:27,4926,12,,0,0,4.8051,0
3872671,07:11:05,07:11:05,4927,13,,0,0,5.1515,0
3872671,07:11:39,07:11:39,4929,14,,0,0,5.3888,0
3872671,07:12:16,07:12:16,4930,15,,0,0,5.6489,0
3872671,07:12:51,07:12:51,4932,16,,0,0,5.8948,0
3872671,07:13:31,07:13:31,5209,17,,0,0,6.1567,0
3872671,07:13:54,07:13:54,5351,18,,0,0,6.3050,0
3872671,07:14:15,07:14:15,4936,19,,0,0,6.4501,0
3872671,07:14:46,07:14:46,10520,20,,0,0,6.6932,0
3872671,07:15:29,07:15:29,6933,21,,0,0,7.0085,0
3872671,07:18:08,07:18:08,6827,22,,0,0,8.0993,0
3872671,07:19:22,07:19:22,13761,23,,0,0,8.8695,0
3872671,07:22:35,07:22:35,13949,24,,0,0,10.4012,0
3872671,07:24:00,07:24:00,14070,25,,0,0,10.9091,1
3872671,07:24:51,07:24:51,14071,26,,0,0,11.2048,0
3872671,07:25:58,07:25:58,14072,27,,0,0,11.5671,0
3872671,07:27:58,07:27:58,14073,28,,0,0,12.1973,0
3872671,07:29:35,07:29:35,14074,29,,0,0,12.7525,0
3872671,07:31:00,07:31:00,1604,30,,0,0,13.2086,1
3872671,07:31:51,07:31:51,1605,31,,0,0,13.3808,0
3872671,07:33:19,07:33:19,285,32,,0,0,13.6735,0
3872671,07:34:26,07:34:26,10567,33,,0,0,13.9559,0
3872671,07:35:39,07:35:39,125,34,,0,0,14.2138,0
3872671,07:36:16,07:36:16,126,35,,0,0,,0
3872671,07:36:46,07:36:46,127,36,,0,0,,0
3872671,07:37:40,07:37:40,128,37,,0,0,,0
3872671,07:39:08,07:39:08,13735,38,,0,0,,0
3872671,07:41:03,07:41:03,3027,39,,0,0,,0
3872671,07:42:00,07:42:00,3029,40,,1,0,14.8519,1
3872672,07:32:00,07:32:00,14090,1,,0,1,,1
3872672,07:32:41,07:32:41,7041,2,,0,0,0.5124,0
3872672,07:33:12,07:33:12,5379,3,,0,0,0.8388,0
3872672,07:36:58,07:36:58,4918,4,,0,0,2.8788,0
3872672,07:38:00,07:38:00,4920,5,,0,0,3.4198,1
3872672,07:38:42,07:38:42,4922,6,,0,0,3.7208,0
3872672,07:39:25,07:39:25,5206,7,,0,0,4.0006,0
3872672,07:39:52,07:39:52,5207,8,,0,0,4.1648,0
3872672,07:40:04,07:40:04,4923,9,,0,0,4.2601,0
3872672,07:40:30,07:40:30,4924,10,,0,0,4.4938,0
3872672,07:41:00,07:41:00,5208,11,,0,0,4.7012,0
3872672,07:41:27,07:41:27,4926,12,,0,0,4.8051,0
3872672,07:42:05,07:42:05,4927,13,,0,0,5.1515,0
3872672,07:42:39,07:42:39,4929,14,,0,0,5.3888,0
3872672,07:43:16,07:43:16,4930,15,,0,0,5.6489,0
3872672,07:43:51,07:43:51,4932,16,,0,0,5.8948,0
3872672,07:44:31,07:44:31,5209,17,,0,0,6.1567,0
3872672,07:44:54,07:44:54,5351,18,,0,0,6.3050,0
3872672,07:45:15,07:45:15,4936,19,,0,0,6.4501,0
3872672,07:45:46,07:45:46,10520,20,,0,0,6.6932,0
3872672,07:46:29,07:46:29,6933,21,,0,0,7.0085,0
3872672,07:49:08,07:49:08,6827,22,,0,0,8.0993,0
3872672,07:50:22,07:50:22,13761,23,,0,0,8.8695,0
3872672,07:53:35,07:53:35,13949,24,,0,0,10.4012,0
3872672,07:55:00,07:55:00,14070,25,,0,0,10.9091,1
3872672,07:55:51,07:55:51,14071,26,,0,0,11.2048,0
3872672,07:56:58,07:56:58,14072,27,,0,0,11.5671,0
3872672,07:58:58,07:58:58,14073,28,,0,0,12.1973,0
3872672,08:00:35,08:00:35,14074,29,,0,0,12.7525,0
3872672,08:02:00,08:02:00,1604,30,,0,0,13.2086,1
3872672,08:02:51,08:02:51,1605,31,,0,0,13.3808,0
3872672,08:04:19,08:04:19,285,32,,0,0,13.6735,0
3872672,08:05:26,08:05:26,10567,33,,0,0,13.9559,0
3872672,08:06:39,08:06:39,125,34,,0,0,14.2138,0
3872672,08:07:16,08:07:16,126,35,,0,0,,0
3872672,08:07:46,08:07:46,127,36,,0,0,,0
3872672,08:08:40,08:08:40,128,37,,0,0,,0
3872672,08:10:08,08:10:08,13735,38,,0,0,,0
3872672,08:12:03,08:12:03,3027,39,,0,0,,0
3872672,08:13:00,08:13:00,3029,40,,1,0,14.8519,1
3872673,08:02:00,08:02:00,14090,1,,0,1,,1
3872673,08:02:41,08:02:41,7041,2,,0,0,0.5124,0
3872673,08:03:12,08:03:12,5379,3,,0,0,0.8388,0
3872673,08:06:58,08:06:58,4918,4,,0,0,2.8788,0
3872673,08:08:00,08:08:00,4920,5,,0,0,3.4198,1
3872673,08:08:42,08:08:42,4922,6,,0,0,3.7208,0
3872673,08:09:25,08:09:25,5206,7,,0,0,4.0006,0
3872673,08:09:52,08:09:52,5207,8,,0,0,4.1648,0
3872673,08:10:04,08:10:04,4923,9,,0,0,4.2601,0
3872673,08:10:30,08:10:30,4924,10,,0,0,4.4938,0
3872673,08:11:00,08:11:00,5208,11,,0,0,4.7012,0
3872673,08:11:27,08:11:27,4926,12,,0,0,4.8051,0
3872673,08:12:05,08:12:05,4927,13,,0,0,5.1515,0
3872673,08:12:39,08:12:39,4929,14,,0,0,5.3888,0
3872673,08:13:16,08:13:16,4930,15,,0,0,5.6489,0
3872673,08:13:51,08:13:51,4932,16,,0,0,5.8948,0
3872673,08:14:31,08:14:31,5209,17,,0,0,6.1567,0
3872673,08:14:54,08:14:54,5351,18,,0,0,6.3050,0
3872673,08:15:15,08:15:15,4936,19,,0,0,6.4501,0
3872673,08:15:46,08:15:46,10520,20,,0,0,6.6932,0
3872673,08:16:29,08:16:29,6933,21,,0,0,7.0085,0
3872673,08:19:08,08:19:08,6827,22,,0,0,8.0993,0
3872673,08:20:22,08:20:22,13761,23,,0,0,8.8695,0
3872673,08:23:35,08:23:35,13949,24,,0,0,10.4012,0
3872673,08:25:00,08:25:00,14070,25,,0,0,10.9091,1
3872673,08:25:51,08:25:51,14071,26,,0,0,11.2048,0
3872673,08:26:58,08:26:58,14072,27,,0,0,11.5671,0
3872673,08:28:58,08:28:58,14073,28,,0,0,12.1973,0
3872673,08:30:35,08:30:35,14074,29,,0,0,12.7525,0
3872673,08:32:00,08:32:00,1604,30,,0,0,13.2086,1
3872673,08:32:51,08:32:51,1605,31,,0,0,13.3808,0
3872673,08:34:19,08:34:19,285,32,,0,0,13.6735,0
3872673,08:35:26,08:35:26,10567,33,,0,0,13.9559,0
3872673,08:36:39,08:36:39,125,34,,0,0,14.2138,0
3872673,08:37:16,08:37:16,126,35,,0,0,,0
3872673,08:37:46,08:37:46,127,36,,0,0,,0
3872673,08:38:40,08:38:40,128,37,,0,0,,0
3872673,08:40:08,08:40:08,13735,38,,0,0,,0
3872673,08:42:03,08:42:03,3027,39,,0,0,,0
3872673,08:43:00,08:43:00,3029,40,,1,0,14.8519,1
3872674,08:32:00,08:32:00,14090,1,,0,1,,1
3872674,08:32:41,08:32:41,7041,2,,0,0,0.5124,0
3872674,08:33:12,08:33:12,5379,3,,0,0,0.8388,0
3872674,08:36:58,08:36:58,4918,4,,0,0,2.8788,0
3872674,08:38:00,08:38:00,4920,5,,0,0,3.4198,1
3872674,08:38:42,08:38:42,4922,6,,0,0,3.7208,0
3872674,08:39:25,08:39:25,5206,7,,0,0,4.0006,0
3872674,08:39:52,08:39:52,5207,8,,0,0,4.1648,0
3872674,08:40:04,08:40:04,4923,9,,0,0,4.2601,0
3872674,08:40:30,08:40:30,4924,10,,0,0,4.4938,0
3872674,08:41:00,08:41:00,5208,11,,0,0,4.7012,0
3872674,08:41:27,08:41:27,4926,12,,0,0,4.8051,0
3872674,08:42:05,08:42:05,4927,13,,0,0,5.1515,0
3872674,08:42:39,08:42:39,4929,14,,0,0,5.3888,0
3872674,08:43:16,08:43:16,4930,15,,0,0,5.6489,0
3872674,08:43:51,08:43:51,4932,16,,0,0,5.8948,0
3872674,08:44:31,08:44:31,5209,17,,0,0,6.1567,0
3872674,08:44:54,08:44:54,5351,18,,0,0,6.3050,0
3872674,08:45:15,08:45:15,4936,19,,0,0,6.4501,0
3872674,08:45:46,08:45:46,10520,20,,0,0,6.6932,0
3872674,08:46:29,08:46:29,6933,21,,0,0,7.0085,0
3872674,08:49:08,08:49:08,6827,22,,0,0,8.0993,0
3872674,08:50:22,08:50:22,13761,23,,0,0,8.8695,0
3872674,08:53:35,08:53:35,13949,24,,0,0,10.4012,0
3872674,08:55:00,08:55:00,14070,25,,0,0,10.9091,1
3872674,08:55:51,08:55:51,14071,26,,0,0,11.2048,0
3872674,08:56:58,08:56:58,14072,27,,0,0,11.5671,0
3872674,08:58:58,08:58:58,14073,28,,0,0,12.1973,0
3872674,09:00:35,09:00:35,14074,29,,0,0,12.7525,0
3872674,09:02:00,09:02:00,1604,30,,0,0,13.2086,1
3872674,09:02:51,09:02:51,1605,31,,0,0,13.3808,0
3872674,09:04:19,09:04:19,285,32,,0,0,13.6735,0
3872674,09:05:26,09:05:26,10567,33,,0,0,13.9559,0
3872674,09:06:39,09:06:39,125,34,,0,0,14.2138,0
3872674,09:07:16,09:07:16,126,35,,0,0,,0
3872674,09:07:46,09:07:46,127,36,,0,0,,0
3872674,09:08:40,09:08:40,128,37,,0,0,,0
3872674,09:10:08,09:10:08,13735,38,,0,0,,0
3872674,09:12:03,09:12:03,3027,39,,0,0,,0
3872674,09:13:00,09:13:00,3029,40,,1,0,14.8519,1
3872675,09:03:00,09:03:00,14090,1,,0,1,,1
3872675,09:03:41,09:03:41,7041,2,,0,0,0.5124,0
3872675,09:04:12,09:04:12,5379,3,,0,0,0.8388,0
3872675,09:07:58,09:07:58,4918,4,,0,0,2.8788,0
3872675,09:09:00,09:09:00,4920,5,,0,0,3.4198,1
3872675,09:09:42,09:09:42,4922,6,,0,0,3.7208,0
3872675,09:10:25,09:10:25,5206,7,,0,0,4.0006,0
3872675,09:10:52,09:10:52,5207,8,,0,0,4.1648,0
3872675,09:11:04,09:11:04,4923,9,,0,0,4.2601,0
3872675,09:11:30,09:11:30,4924,10,,0,0,4.4938,0
3872675,09:12:00,09:12:00,5208,11,,0,0,4.7012,0
3872675,09:12:27,09:12:27,4926,12,,0,0,4.8051,0
3872675,09:13:05,09:13:05,4927,13,,0,0,5.1515,0
3872675,09:13:39,09:13:39,4929,14,,0,0,5.3888,0
3872675,09:14:16,09:14:16,4930,15,,0,0,5.6489,0
3872675,09:14:51,09:14:51,4932,16,,0,0,5.8948,0
3872675,09:15:31,09:15:31,5209,17,,0,0,6.1567,0
3872675,09:15:54,09:15:54,5351,18,,0,0,6.3050,0
3872675,09:16:15,09:16:15,4936,19,,0,0,6.4501,0
3872675,09:16:46,09:16:46,10520,20,,0,0,6.6932,0
3872675,09:17:29,09:17:29,6933,21,,0,0,7.0085,0
3872675,09:20:08,09:20:08,6827,22,,0,0,8.0993,0
3872675,09:21:22,09:21:22,13761,23,,0,0,8.8695,0
3872675,09:24:35,09:24:35,13949,24,,0,0,10.4012,0
3872675,09:26:00,09:26:00,14070,25,,0,0,10.9091,1
3872675,09:26:51,09:26:51,14071,26,,0,0,11.2048,0
3872675,09:27:58,09:27:58,14072,27,,0,0,11.5671,0
3872675,09:29:58,09:29:58,14073,28,,0,0,12.1973,0
3872675,09:31:35,09:31:35,14074,29,,0,0,12.7525,0
3872675,09:33:00,09:33:00,1604,30,,0,0,13.2086,1
3872675,09:33:51,09:33:51,1605,31,,0,0,13.3808,0
3872675,09:35:19,09:35:19,285,32,,0,0,13.6735,0
3872675,09:36:26,09:36:26,10567,33,,0,0,13.9559,0
3872675,09:37:39,09:37:39,125,34,,0,0,14.2138,0
3872675,09:38:16,09:38:16,126,35,,0,0,,0
3872675,09:38:46,09:38:46,127,36,,0,0,,0
3872675,09:39:40,09:39:40,128,37,,0,0,,0
3872675,09:41:08,09:41:08,13735,38,,0,0,,0
3872675,09:43:03,09:43:03,3027,39,,0,0,,0
3872675,09:44:00,09:44:00,3029,40,,1,0,14.8519,1
3872676,16:22:00,16:22:00,14090,1,,0,1,,1
3872676,16:22:48,16:22:48,7041,2,,0,0,0.5124,0
3872676,16:23:24,16:23:24,5379,3,,0,0,0.8388,0
3872676,16:27:48,16:27:48,4918,4,,0,0,2.8788,0
3872676,16:29:00,16:29:00,4920,5,,0,0,3.4198,1
3872676,16:29:45,16:29:45,4922,6,,0,0,3.7208,0
3872676,16:30:30,16:30:30,5206,7,,0,0,4.0006,0
3872676,16:30:59,16:30:59,5207,8,,0,0,4.1648,0
3872676,16:31:11,16:31:11,4923,9,,0,0,4.2601,0
3872676,16:31:39,16:31:39,4924,10,,0,0,4.4938,0
3872676,16:32:11,16:32:11,5208,11,,0,0,4.7012,0
3872676,16:32:40,16:32:40,4926,12,,0,0,4.8051,0
3872676,16:33:20,16:33:20,4927,13,,0,0,5.1515,0
3872676,16:33:56,16:33:56,4929,14,,0,0,5.3888,0
3872676,16:34:36,16:34:36,4930,15,,0,0,5.6489,0
3872676,16:35:13,16:35:13,4932,16,,0,0,5.8948,0
3872676,16:35:55,16:35:55,5209,17,,0,0,6.1567,0
3872676,16:36:19,16:36:19,5351,18,,0,0,6.3050,0
3872676,16:36:41,16:36:41,4936,19,,0,0,6.4501,0
3872676,16:37:14,16:37:14,10520,20,,0,0,6.6932,0
3872676,16:38:00,16:38:00,6933,21,,0,0,7.0085,0
3872676,16:40:48,16:40:48,6827,22,,0,0,8.0993,0
3872676,16:42:06,16:42:06,13761,23,,0,0,8.8695,0
3872676,16:45:30,16:45:30,13949,24,,0,0,10.4012,0
3872676,16:47:00,16:47:00,14070,25,,0,0,10.9091,1
3872676,16:47:51,16:47:51,14071,26,,0,0,11.2048,0
3872676,16:48:58,16:48:58,14072,27,,0,0,11.5671,0
3872676,16:50:58,16:50:58,14073,28,,0,0,12.1973,0
3872676,16:52:35,16:52:35,14074,29,,0,0,12.7525,0
3872676,16:54:00,16:54:00,1604,30,,0,0,13.2086,1
3872676,16:54:51,16:54:51,1605,31,,0,0,13.3808,0
3872676,16:56:19,16:56:19,285,32,,0,0,13.6735,0
3872676,16:57:26,16:57:26,10567,33,,0,0,13.9559,0
3872676,16:58:39,16:58:39,125,34,,0,0,14.2138,0
3872676,16:59:16,16:59:16,126,35,,0,0,,0
3872676,16:59:46,16:59:46,127,36,,0,0,,0
3872676,17:00:40,17:00:40,128,37,,0,0,,0
3872676,17:02:08,17:02:08,13735,38,,0,0,,0
3872676,17:04:03,17:04:03,3027,39,,0,0,,0
3872676,17:05:00,17:05:00,3029,40,,1,0,14.8519,1
3872677,16:54:00,16:54:00,14090,1,,0,1,,1
3872677,16:54:48,16:54:48,7041,2,,0,0,0.5124,0
3872677,16:55:24,16:55:24,5379,3,,0,0,0.8388,0
3872677,16:59:48,16:59:48,4918,4,,0,0,2.8788,0
3872677,17:01:00,17:01:00,4920,5,,0,0,3.4198,1
3872677,17:01:45,17:01:45,4922,6,,0,0,3.7208,0
3872677,17:02:30,17:02:30,5206,7,,0,0,4.0006,0
3872677,17:02:59,17:02:59,5207,8,,0,0,4.1648,0
3872677,17:03:11,17:03:11,4923,9,,0,0,4.2601,0
3872677,17:03:39,17:03:39,4924,10,,0,0,4.4938,0
3872677,17:04:11,17:04:11,5208,11,,0,0,4.7012,0
3872677,17:04:40,17:04:40,4926,12,,0,0,4.8051,0
3872677,17:05:20,17:05:20,4927,13,,0,0,5.1515,0
3872677,17:05:56,17:05:56,4929,14,,0,0,5.3888,0
3872677,17:06:36,17:06:36,4930,15,,0,0,5.6489,0
3872677,17:07:13,17:07:13,4932,16,,0,0,5.8948,0
3872677,17:07:55,17:07:55,5209,17,,0,0,6.1567,0
3872677,17:08:19,17:08:19,5351,18,,0,0,6.3050,0
3872677,17:08:41,17:08:41,4936,19,,0,0,6.4501,0
3872677,17:09:14,17:09:14,10520,20,,0,0,6.6932,0
3872677,17:10:00,17:10:00,6933,21,,0,0,7.0085,0
3872677,17:12:48,17:12:48,6827,22,,0,0,8.0993,0
3872677,17:14:06,17:14:06,13761,23,,0,0,8.8695,0
3872677,17:17:30,17:17:30,13949,24,,0,0,10.4012,0
3872677,17:19:00,17:19:00,14070,25,,0,0,10.9091,1
3872677,17:19:51,17:19:51,14071,26,,0,0,11.2048,0
3872677,17:20:58,17:20:58,14072,27,,0,0,11.5671,0
3872677,17:22:58,17:22:58,14073,28,,0,0,12.1973,0
3872677,17:24:35,17:24:35,14074,29,,0,0,12.7525,0
3872677,17:26:00,17:26:00,1604,30,,0,0,13.2086,1
3872677,17:26:51,17:26:51,1605,31,,0,0,13.3808,0
3872677,17:28:19,17:28:19,285,32,,0,0,13.6735,0
3872677,17:29:26,17:29:26,10567,33,,0,0,13.9559,0
3872677,17:30:39,17:30:39,125,34,,0,0,14.2138,0
3872677,17:31:16,17:31:16,126,35,,0,0,,0
3872677,17:31:46,17:31:46,127,36,,0,0,,0
3872677,17:32:40,17:32:40,128,37,,0,0,,0
3872677,17:34:08,17:34:08,13735,38,,0,0,,0
3872677,17:36:03,17:36:03,3027,39,,0,0,,0
3872677,17:37:00,17:37:00,3029,40,,1,0,14.8519,1
3872678,17:23:00,17:23:00,14090,1,,0,1,,1
3872678,17:23:48,17:23:48,7041,2,,0,0,0.5124,0
3872678,17:24:24,17:24:24,5379,3,,0,0,0.8388,0
3872678,17:28:48,17:28:48,4918,4,,0,0,2.8788,0
3872678,17:30:00,17:30:00,4920,5,,0,0,3.4198,1
3872678,17:30:45,17:30:45,4922,6,,0,0,3.7208,0
3872678,17:31:30,17:31:30,5206,7,,0,0,4.0006,0
3872678,17:31:59,17:31:59,5207,8,,0,0,4.1648,0
3872678,17:32:11,17:32:11,4923,9,,0,0,4.2601,0
3872678,17:32:39,17:32:39,4924,10,,0,0,4.4938,0
3872678,17:33:11,17:33:11,5208,11,,0,0,4.7012,0
3872678,17:33:40,17:33:40,4926,12,,0,0,4.8051,0
3872678,17:34:20,17:34:20,4927,13,,0,0,5.1515,0
3872678,17:34:56,17:34:56,4929,14,,0,0,5.3888,0
3872678,17:35:36,17:35:36,4930,15,,0,0,5.6489,0
3872678,17:36:13,17:36:13,4932,16,,0,0,5.8948,0
3872678,17:36:55,17:36:55,5209,17,,0,0,6.1567,0
3872678,17:37:19,17:37:19,5351,18,,0,0,6.3050,0
3872678,17:37:41,17:37:41,4936,19,,0,0,6.4501,0
3872678,17:38:14,17:38:14,10520,20,,0,0,6.6932,0
3872678,17:39:00,17:39:00,6933,21,,0,0,7.0085,0
3872678,17:41:48,17:41:48,6827,22,,0,0,8.0993,0
3872678,17:43:06,17:43:06,13761,23,,0,0,8.8695,0
3872678,17:46:30,17:46:30,13949,24,,0,0,10.4012,0
3872678,17:48:00,17:48:00,14070,25,,0,0,10.9091,1
3872678,17:48:51,17:48:51,14071,26,,0,0,11.2048,0
3872678,17:49:58,17:49:58,14072,27,,0,0,11.5671,0
3872678,17:51:58,17:51:58,14073,28,,0,0,12.1973,0
3872678,17:53:35,17:53:35,14074,29,,0,0,12.7525,0
3872678,17:55:00,17:55:00,1604,30,,0,0,13.2086,1
3872678,17:55:51,17:55:51,1605,31,,0,0,13.3808,0
3872678,17:57:19,17:57:19,285,32,,0,0,13.6735,0
3872678,17:58:26,17:58:26,10567,33,,0,0,13.9559,0
3872678,17:59:39,17:59:39,125,34,,0,0,14.2138,0
3872678,18:00:16,18:00:16,126,35,,0,0,,0
3872678,18:00:46,18:00:46,127,36,,0,0,,0
3872678,18:01:40,18:01:40,128,37,,0,0,,0
3872678,18:03:08,18:03:08,13735,38,,0,0,,0
3872678,18:05:03,18:05:03,3027,39,,0,0,,0
3872678,18:06:00,18:06:00,3029,40,,1,0,14.8519,1
3872679,17:54:00,17:54:00,14090,1,,0,1,,1
3872679,17:54:48,17:54:48,7041,2,,0,0,0.5124,0
3872679,17:55:24,17:55:24,5379,3,,0,0,0.8388,0
3872679,17:59:48,17:59:48,4918,4,,0,0,2.8788,0
3872679,18:01:00,18:01:00,4920,5,,0,0,3.4198,1
3872679,18:01:42,18:01:42,4922,6,,0,0,3.7208,0
3872679,18:02:25,18:02:25,5206,7,,0,0,4.0006,0
3872679,18:02:52,18:02:52,5207,8,,0,0,4.1648,0
3872679,18:03:04,18:03:04,4923,9,,0,0,4.2601,0
3872679,18:03:30,18:03:30,4924,10,,0,0,4.4938,0
3872679,18:04:00,18:04:00,5208,11,,0,0,4.7012,0
3872679,18:04:27,18:04:27,4926,12,,0,0,4.8051,0
3872679,18:05:05,18:05:05,4927,13,,0,0,5.1515,0
3872679,18:05:39,18:05:39,4929,14,,0,0,5.3888,0
3872679,18:06:16,18:06:16,4930,15,,0,0,5.6489,0
3872679,18:06:51,18:06:51,4932,16,,0,0,5.8948,0
3872679,18:07:31,18:07:31,5209,17,,0,0,6.1567,0
3872679,18:07:54,18:07:54,5351,18,,0,0,6.3050,0
3872679,18:08:15,18:08:15,4936,19,,0,0,6.4501,0
3872679,18:08:46,18:08:46,10520,20,,0,0,6.6932,0
3872679,18:09:29,18:09:29,6933,21,,0,0,7.0085,0
3872679,18:12:08,18:12:08,6827,22,,0,0,8.0993,0
3872679,18:13:22,18:13:22,13761,23,,0,0,8.8695,0
3872679,18:16:35,18:16:35,13949,24,,0,0,10.4012,0
3872679,18:18:00,18:18:00,14070,25,,0,0,10.9091,1
3872679,18:18:51,18:18:51,14071,26,,0,0,11.2048,0
3872679,18:19:58,18:19:58,14072,27,,0,0,11.5671,0
3872679,18:21:58,18:21:58,14073,28,,0,0,12.1973,0
3872679,18:23:35,18:23:35,14074,29,,0,0,12.7525,0
3872679,18:25:00,18:25:00,1604,30,,0,0,13.2086,1
3872679,18:25:47,18:25:47,1605,31,,0,0,13.3808,0
3872679,18:27:07,18:27:07,285,32,,0,0,13.6735,0
3872679,18:28:07,18:28:07,10567,33,,0,0,13.9559,0
3872679,18:29:13,18:29:13,125,34,,0,0,14.2138,0
3872679,18:29:47,18:29:47,126,35,,0,0,,0
3872679,18:30:14,18:30:14,127,36,,0,0,,0
3872679,18:31:03,18:31:03,128,37,,0,0,,0
3872679,18:32:23,18:32:23,13735,38,,0,0,,0
3872679,18:34:08,18:34:08,3027,39,,0,0,,0
3872679,18:35:00,18:35:00,3029,40,,1,0,14.8519,1
3872680,18:24:00,18:24:00,14090,1,,0,1,,1
3872680,18:24:48,18:24:48,7041,2,,0,0,0.5124,0
3872680,18:25:24,18:25:24,5379,3,,0,0,0.8388,0
3872680,18:29:48,18:29:48,4918,4,,0,0,2.8788,0
3872680,18:31:00,18:31:00,4920,5,,0,0,3.4198,1
3872680,18:31:42,18:31:42,4922,6,,0,0,3.7208,0
3872680,18:32:25,18:32:25,5206,7,,0,0,4.0006,0
3872680,18:32:52,18:32:52,5207,8,,0,0,4.1648,0
3872680,18:33:04,18:33:04,4923,9,,0,0,4.2601,0
3872680,18:33:30,18:33:30,4924,10,,0,0,4.4938,0
3872680,18:34:00,18:34:00,5208,11,,0,0,4.7012,0
3872680,18:34:27,18:34:27,4926,12,,0,0,4.8051,0
3872680,18:35:05,18:35:05,4927,13,,0,0,5.1515,0
3872680,18:35:39,18:35:39,4929,14,,0,0,5.3888,0
3872680,18:36:16,18:36:16,4930,15,,0,0,5.6489,0
3872680,18:36:51,18:36:51,4932,16,,0,0,5.8948,0
3872680,18:37:31,18:37:31,5209,17,,0,0,6.1567,0
3872680,18:37:54,18:37:54,5351,18,,0,0,6.3050,0
3872680,18:38:15,18:38:15,4936,19,,0,0,6.4501,0
3872680,18:38:46,18:38:46,10520,20,,0,0,6.6932,0
3872680,18:39:29,18:39:29,6933,21,,0,0,7.0085,0
3872680,18:42:08,18:42:08,6827,22,,0,0,8.0993,0
3872680,18:43:22,18:43:22,13761,23,,0,0,8.8695,0
3872680,18:46:35,18:46:35,13949,24,,0,0,10.4012,0
3872680,18:48:00,18:48:00,14070,25,,0,0,10.9091,1
3872680,18:48:51,18:48:51,14071,26,,0,0,11.2048,0
3872680,18:49:58,18:49:58,14072,27,,0,0,11.5671,0
3872680,18:51:58,18:51:58,14073,28,,0,0,12.1973,0
3872680,18:53:35,18:53:35,14074,29,,0,0,12.7525,0
3872680,18:55:00,18:55:00,1604,30,,0,0,13.2086,1
3872680,18:55:47,18:55:47,1605,31,,0,0,13.3808,0
3872680,18:57:07,18:57:07,285,32,,0,0,13.6735,0
3872680,18:58:07,18:58:07,10567,33,,0,0,13.9559,0
3872680,18:59:13,18:59:13,125,34,,0,0,14.2138,0
3872680,18:59:47,18:59:47,126,35,,0,0,,0
3872680,19:00:14,19:00:14,127,36,,0,0,,0
3872680,19:01:03,19:01:03,128,37,,0,0,,0
3872680,19:02:23,19:02:23,13735,38,,0,0,,0
3872680,19:04:08,19:04:08,3027,39,,0,0,,0
3872680,19:05:00,19:05:00,3029,40,,1,0,14.8519,1
3872681,18:57:00,18:57:00,14090,1,,0,1,,1
3872681,18:57:48,18:57:48,7041,2,,0,0,0.5124,0
3872681,18:58:24,18:58:24,5379,3,,0,0,0.8388,0
3872681,19:02:48,19:02:48,4918,4,,0,0,2.8788,0
3872681,19:04:00,19:04:00,4920,5,,0,0,3.4198,1
3872681,19:04:42,19:04:42,4922,6,,0,0,3.7208,0
3872681,19:05:25,19:05:25,5206,7,,0,0,4.0006,0
3872681,19:05:52,19:05:52,5207,8,,0,0,4.1648,0
3872681,19:06:04,19:06:04,4923,9,,0,0,4.2601,0
3872681,19:06:30,19:06:30,4924,10,,0,0,4.4938,0
3872681,19:07:00,19:07:00,5208,11,,0,0,4.7012,0
3872681,19:07:27,19:07:27,4926,12,,0,0,4.8051,0
3872681,19:08:05,19:08:05,4927,13,,0,0,5.1515,0
3872681,19:08:39,19:08:39,4929,14,,0,0,5.3888,0
3872681,19:09:16,19:09:16,4930,15,,0,0,5.6489,0
3872681,19:09:51,19:09:51,4932,16,,0,0,5.8948,0
3872681,19:10:31,19:10:31,5209,17,,0,0,6.1567,0
3872681,19:10:54,19:10:54,5351,18,,0,0,6.3050,0
3872681,19:11:15,19:11:15,4936,19,,0,0,6.4501,0
3872681,19:11:46,19:11:46,10520,20,,0,0,6.6932,0
3872681,19:12:29,19:12:29,6933,21,,0,0,7.0085,0
3872681,19:15:08,19:15:08,6827,22,,0,0,8.0993,0
3872681,19:16:22,19:16:22,13761,23,,0,0,8.8695,0
3872681,19:19:35,19:19:35,13949,24,,0,0,10.4012,0
3872681,19:21:00,19:21:00,14070,25,,0,0,10.9091,1
3872681,19:21:51,19:21:51,14071,26,,0,0,11.2048,0
3872681,19:22:58,19:22:58,14072,27,,0,0,11.5671,0
3872681,19:24:58,19:24:58,14073,28,,0,0,12.1973,0
3872681,19:26:35,19:26:35,14074,29,,0,0,12.7525,0
3872681,19:28:00,19:28:00,1604,30,,0,0,13.2086,1
3872681,19:28:47,19:28:47,1605,31,,0,0,13.3808,0
3872681,19:30:07,19:30:07,285,32,,0,0,13.6735,0
3872681,19:31:07,19:31:07,10567,33,,0,0,13.9559,0
3872681,19:32:13,19:32:13,125,34,,0,0,14.2138,0
3872681,19:32:47,19:32:47,126,35,,0,0,,0
3872681,19:33:14,19:33:14,127,36,,0,0,,0
3872681,19:34:03,19:34:03,128,37,,0,0,,0
3872681,19:35:23,19:35:23,13735,38,,0,0,,0
3872681,19:37:08,19:37:08,3027,39,,0,0,,0
3872681,19:38:00,19:38:00,3029,40,,1,0,14.8519,1
3872682,09:25:00,09:25:00,14090,1,,0,1,,1
3872682,09:25:41,09:25:41,7041,2,,0,0,0.5124,0
3872682,09:26:12,09:26:12,5379,3,,0,0,0.8388,0
3872682,09:29:58,09:29:58,4918,4,,0,0,2.8788,0
3872682,09:31:00,09:31:00,4920,5,,0,0,3.4198,1
3872682,09:31:42,09:31:42,4922,6,,0,0,3.7208,0
3872682,09:32:25,09:32:25,5206,7,,0,0,4.0006,0
3872682,09:32:52,09:32:52,5207,8,,0,0,4.1648,0
3872682,09:33:04,09:33:04,4923,9,,0,0,4.2601,0
3872682,09:33:30,09:33:30,4924,10,,0,0,4.4938,0
3872682,09:34:00,09:34:00,5208,11,,0,0,4.7012,0
3872682,09:34:27,09:34:27,4926,12,,0,0,4.8051,0
3872682,09:35:05,09:35:05,4927,13,,0,0,5.1515,0
3872682,09:35:39,09:35:39,4929,14,,0,0,5.3888,0
3872682,09:36:16,09:36:16,4930,15,,0,0,5.6489,0
3872682,09:36:51,09:36:51,4932,16,,0,0,5.8948,0
3872682,09:37:31,09:37:31,5209,17,,0,0,6.1567,0
3872682,09:37:54,09:37:54,5351,18,,0,0,6.3050,0
3872682,09:38:15,09:38:15,4936,19,,0,0,6.4501,0
3872682,09:38:46,09:38:46,10520,20,,0,0,6.6932,0
3872682,09:39:29,09:39:29,6933,21,,0,0,7.0085,0
3872682,09:42:08,09:42:08,6827,22,,0,0,8.0993,0
3872682,09:43:22,09:43:22,13761,23,,0,0,8.8695,0
3872682,09:46:35,09:46:35,13949,24,,0,0,10.4012,0
3872682,09:48:00,09:48:00,14070,25,,0,0,10.9091,1
3872682,09:48:51,09:48:51,14071,26,,0,0,11.2048,0
3872682,09:49:58,09:49:58,14072,27,,0,0,11.5671,0
3872682,09:51:58,09:51:58,14073,28,,0,0,12.1973,0
3872682,09:53:35,09:53:35,14074,29,,0,0,12.7525,0
3872682,09:55:00,09:55:00,1604,30,,0,0,13.2086,1
3872682,09:55:51,09:55:51,1605,31,,0,0,13.3808,0
3872682,09:57:19,09:57:19,285,32,,0,0,13.6735,0
3872682,09:58:26,09:58:26,10567,33,,0,0,13.9559,0
3872682,09:59:39,09:59:39,125,34,,0,0,14.2138,0
3872682,10:00:16,10:00:16,126,35,,0,0,,0
3872682,10:00:46,10:00:46,127,36,,0,0,,0
3872682,10:01:40,10:01:40,128,37,,0,0,,0
3872682,10:03:08,10:03:08,13735,38,,0,0,,0
3872682,10:05:03,10:05:03,3027,39,,0,0,,0
3872682,10:06:00,10:06:00,3029,40,,1,0,14.8519,1
3872683,10:03:00,10:03:00,14090,1,,0,1,,1
3872683,10:03:41,10:03:41,7041,2,,0,0,0.5124,0
3872683,10:04:12,10:04:12,5379,3,,0,0,0.8388,0
3872683,10:07:58,10:07:58,4918,4,,0,0,2.8788,0
3872683,10:09:00,10:09:00,4920,5,,0,0,3.4198,1
3872683,10:09:42,10:09:42,4922,6,,0,0,3.7208,0
3872683,10:10:25,10:10:25,5206,7,,0,0,4.0006,0
3872683,10:10:52,10:10:52,5207,8,,0,0,4.1648,0
3872683,10:11:04,10:11:04,4923,9,,0,0,4.2601,0
3872683,10:11:30,10:11:30,4924,10,,0,0,4.4938,0
3872683,10:12:00,10:12:00,5208,11,,0,0,4.7012,0
3872683,10:12:27,10:12:27,4926,12,,0,0,4.8051,0
3872683,10:13:05,10:13:05,4927,13,,0,0,5.1515,0
3872683,10:13:39,10:13:39,4929,14,,0,0,5.3888,0
3872683,10:14:16,10:14:16,4930,15,,0,0,5.6489,0
3872683,10:14:51,10:14:51,4932,16,,0,0,5.8948,0
3872683,10:15:31,10:15:31,5209,17,,0,0,6.1567,0
3872683,10:15:54,10:15:54,5351,18,,0,0,6.3050,0
3872683,10:16:15,10:16:15,4936,19,,0,0,6.4501,0
3872683,10:16:46,10:16:46,10520,20,,0,0,6.6932,0
3872683,10:17:29,10:17:29,6933,21,,0,0,7.0085,0
3872683,10:20:08,10:20:08,6827,22,,0,0,8.0993,0
3872683,10:21:22,10:21:22,13761,23,,0,0,8.8695,0
3872683,10:24:35,10:24:35,13949,24,,0,0,10.4012,0
3872683,10:26:00,10:26:00,14070,25,,0,0,10.9091,1
3872683,10:26:51,10:26:51,14071,26,,0,0,11.2048,0
3872683,10:27:58,10:27:58,14072,27,,0,0,11.5671,0
3872683,10:29:58,10:29:58,14073,28,,0,0,12.1973,0
3872683,10:31:35,10:31:35,14074,29,,0,0,12.7525,0
3872683,10:33:00,10:33:00,1604,30,,0,0,13.2086,1
3872683,10:33:51,10:33:51,1605,31,,0,0,13.3808,0
3872683,10:35:19,10:35:19,285,32,,0,0,13.6735,0
3872683,10:36:26,10:36:26,10567,33,,0,0,13.9559,0
3872683,10:37:39,10:37:39,125,34,,0,0,14.2138,0
3872683,10:38:16,10:38:16,126,35,,0,0,,0
3872683,10:38:46,10:38:46,127,36,,0,0,,0
3872683,10:39:40,10:39:40,128,37,,0,0,,0
3872683,10:41:08,10:41:08,13735,38,,0,0,,0
3872683,10:43:03,10:43:03,3027,39,,0,0,,0
3872683,10:44:00,10:44:00,3029,40,,1,0,14.8519,1
3872684,10:43:00,10:43:00,14090,1,,0,1,,1
3872684,10:43:41,10:43:41,7041,2,,0,0,0.5124,0
3872684,10:44:12,10:44:12,5379,3,,0,0,0.8388,0
3872684,10:47:58,10:47:58,4918,4,,0,0,2.8788,0
3872684,10:49:00,10:49:00,4920,5,,0,0,3.4198,1
3872684,10:49:42,10:49:42,4922,6,,0,0,3.7208,0
3872684,10:50:25,10:50:25,5206,7,,0,0,4.0006,0
3872684,10:50:52,10:50:52,5207,8,,0,0,4.1648,0
3872684,10:51:04,10:51:04,4923,9,,0,0,4.2601,0
3872684,10:51:30,10:51:30,4924,10,,0,0,4.4938,0
3872684,10:52:00,10:52:00,5208,11,,0,0,4.7012,0
3872684,10:52:27,10:52:27,4926,12,,0,0,4.8051,0
3872684,10:53:05,10:53:05,4927,13,,0,0,5.1515,0
3872684,10:53:39,10:53:39,4929,14,,0,0,5.3888,0
3872684,10:54:16,10:54:16,4930,15,,0,0,5.6489,0
3872684,10:54:51,10:54:51,4932,16,,0,0,5.8948,0
3872684,10:55:31,10:55:31,5209,17,,0,0,6.1567,0
3872684,10:55:54,10:55:54,5351,18,,0,0,6.3050,0
3872684,10:56:15,10:56:15,4936,19,,0,0,6.4501,0
3872684,10:56:46,10:56:46,10520,20,,0,0,6.6932,0
3872684,10:57:29,10:57:29,6933,21,,0,0,7.0085,0
3872684,11:00:08,11:00:08,6827,22,,0,0,8.0993,0
3872684,11:01:22,11:01:22,13761,23,,0,0,8.8695,0
3872684,11:04:35,11:04:35,13949,24,,0,0,10.4012,0
3872684,11:06:00,11:06:00,14070,25,,0,0,10.9091,1
3872684,11:06:51,11:06:51,14071,26,,0,0,11.2048,0
3872684,11:07:58,11:07:58,14072,27,,0,0,11.5671,0
3872684,11:09:58,11:09:58,14073,28,,0,0,12.1973,0
3872684,11:11:35,11:11:35,14074,29,,0,0,12.7525,0
3872684,11:13:00,11:13:00,1604,30,,0,0,13.2086,1
3872684,11:13:51,11:13:51,1605,31,,0,0,13.3808,0
3872684,11:15:19,11:15:19,285,32,,0,0,13.6735,0
3872684,11:16:26,11:16:26,10567,33,,0,0,13.9559,0
3872684,11:17:39,11:17:39,125,34,,0,0,14.2138,0
3872684,11:18:16,11:18:16,126,35,,0,0,,0
3872684,11:18:46,11:18:46,127,36,,0,0,,0
3872684,11:19:40,11:19:40,128,37,,0,0,,0
3872684,11:21:08,11:21:08,13735,38,,0,0,,0
3872684,11:23:03,11:23:03,3027,39,,0,0,,0
3872684,11:24:00,11:24:00,3029,40,,1,0,14.8519,1
3872685,11:24:00,11:24:00,14090,1,,0,1,,1
3872685,11:24:41,11:24:41,7041,2,,0,0,0.5124,0
3872685,11:25:12,11:25:12,5379,3,,0,0,0.8388,0
3872685,11:28:58,11:28:58,4918,4,,0,0,2.8788,0
3872685,11:30:00,11:30:00,4920,5,,0,0,3.4198,1
3872685,11:30:42,11:30:42,4922,6,,0,0,3.7208,0
3872685,11:31:25,11:31:25,5206,7,,0,0,4.0006,0
3872685,11:31:52,11:31:52,5207,8,,0,0,4.1648,0
3872685,11:32:04,11:32:04,4923,9,,0,0,4.2601,0
3872685,11:32:30,11:32:30,4924,10,,0,0,4.4938,0
3872685,11:33:00,11:33:00,5208,11,,0,0,4.7012,0
3872685,11:33:27,11:33:27,4926,12,,0,0,4.8051,0
3872685,11:34:05,11:34:05,4927,13,,0,0,5.1515,0
3872685,11:34:39,11:34:39,4929,14,,0,0,5.3888,0
3872685,11:35:16,11:35:16,4930,15,,0,0,5.6489,0
3872685,11:35:51,11:35:51,4932,16,,0,0,5.8948,0
3872685,11:36:31,11:36:31,5209,17,,0,0,6.1567,0
3872685,11:36:54,11:36:54,5351,18,,0,0,6.3050,0
3872685,11:37:15,11:37:15,4936,19,,0,0,6.4501,0
3872685,11:37:46,11:37:46,10520,20,,0,0,6.6932,0
3872685,11:38:29,11:38:29,6933,21,,0,0,7.0085,0
3872685,11:41:08,11:41:08,6827,22,,0,0,8.0993,0
3872685,11:42:22,11:42:22,13761,23,,0,0,8.8695,0
3872685,11:45:35,11:45:35,13949,24,,0,0,10.4012,0
3872685,11:47:00,11:47:00,14070,25,,0,0,10.9091,1
3872685,11:47:51,11:47:51,14071,26,,0,0,11.2048,0
3872685,11:48:58,11:48:58,14072,27,,0,0,11.5671,0
3872685,11:50:58,11:50:58,14073,28,,0,0,12.1973,0
3872685,11:52:35,11:52:35,14074,29,,0,0,12.7525,0
3872685,11:54:00,11:54:00,1604,30,,0,0,13.2086,1
3872685,11:54:51,11:54:51,1605,31,,0,0,13.3808,0
3872685,11:56:19,11:56:19,285,32,,0,0,13.6735,0
3872685,11:57:26,11:57:26,10567,33,,0,0,13.9559,0
3872685,11:58:39,11:58:39,125,34,,0,0,14.2138,0
3872685,11:59:16,11:59:16,126,35,,0,0,,0
3872685,11:59:46,11:59:46,127,36,,0,0,,0
3872685,12:00:40,12:00:40,128,37,,0,0,,0
3872685,12:02:08,12:02:08,13735,38,,0,0,,0
3872685,12:04:03,12:04:03,3027,39,,0,0,,0
3872685,12:05:00,12:05:00,3029,40,,1,0,14.8519,1
3872686,12:03:00,12:03:00,14090,1,,0,1,,1
3872686,12:03:41,12:03:41,7041,2,,0,0,0.5124,0
3872686,12:04:12,12:04:12,5379,3,,0,0,0.8388,0
3872686,12:07:58,12:07:58,4918,4,,0,0,2.8788,0
3872686,12:09:00,12:09:00,4920,5,,0,0,3.4198,1
3872686,12:09:42,12:09:42,4922,6,,0,0,3.7208,0
3872686,12:10:25,12:10:25,5206,7,,0,0,4.0006,0
3872686,12:10:52,12:10:52,5207,8,,0,0,4.1648,0
3872686,12:11:04,12:11:04,4923,9,,0,0,4.2601,0
3872686,12:11:30,12:11:30,4924,10,,0,0,4.4938,0
3872686,12:12:00,12:12:00,5208,11,,0,0,4.7012,0
3872686,12:12:27,12:12:27,4926,12,,0,0,4.8051,0
3872686,12:13:05,12:13:05,4927,13,,0,0,5.1515,0
3872686,12:13:39,12:13:39,4929,14,,0,0,5.3888,0
3872686,12:14:16,12:14:16,4930,15,,0,0,5.6489,0
3872686,12:14:51,12:14:51,4932,16,,0,0,5.8948,0
3872686,12:15:31,12:15:31,5209,17,,0,0,6.1567,0
3872686,12:15:54,12:15:54,5351,18,,0,0,6.3050,0
3872686,12:16:15,12:16:15,4936,19,,0,0,6.4501,0
3872686,12:16:46,12:16:46,10520,20,,0,0,6.6932,0
3872686,12:17:29,12:17:29,6933,21,,0,0,7.0085,0
3872686,12:20:08,12:20:08,6827,22,,0,0,8.0993,0
3872686,12:21:22,12:21:22,13761,23,,0,0,8.8695,0
3872686,12:24:35,12:24:35,13949,24,,0,0,10.4012,0
3872686,12:26:00,12:26:00,14070,25,,0,0,10.9091,1
3872686,12:26:51,12:26:51,14071,26,,0,0,11.2048,0
3872686,12:27:58,12:27:58,14072,27,,0,0,11.5671,0
3872686,12:29:58,12:29:58,14073,28,,0,0,12.1973,0
3872686,12:31:35,12:31:35,14074,29,,0,0,12.7525,0
3872686,12:33:00,12:33:00,1604,30,,0,0,13.2086,1
3872686,12:33:51,12:33:51,1605,31,,0,0,13.3808,0
3872686,12:35:19,12:35:19,285,32,,0,0,13.6735,0
3872686,12:36:26,12:36:26,10567,33,,0,0,13.9559,0
3872686,12:37:39,12:37:39,125,34,,0,0,14.2138,0
3872686,12:38:16,12:38:16,126,35,,0,0,,0
3872686,12:38:46,12:38:46,127,36,,0,0,,0
3872686,12:39:40,12:39:40,128,37,,0,0,,0
3872686,12:41:08,12:41:08,13735,38,,0,0,,0
3872686,12:43:03,12:43:03,3027,39,,0,0,,0
3872686,12:44:00,12:44:00,3029,40,,1,0,14.8519,1
3872687,12:43:00,12:43:00,14090,1,,0,1,,1
3872687,12:43:41,12:43:41,7041,2,,0,0,0.5124,0
3872687,12:44:12,12:44:12,5379,3,,0,0,0.8388,0
3872687,12:47:58,12:47:58,4918,4,,0,0,2.8788,0
3872687,12:49:00,12:49:00,4920,5,,0,0,3.4198,1
3872687,12:49:42,12:49:42,4922,6,,0,0,3.7208,0
3872687,12:50:25,12:50:25,5206,7,,0,0,4.0006,0
3872687,12:50:52,12:50:52,5207,8,,0,0,4.1648,0
3872687,12:51:04,12:51:04,4923,9,,0,0,4.2601,0
3872687,12:51:30,12:51:30,4924,10,,0,0,4.4938,0
3872687,12:52:00,12:52:00,5208,11,,0,0,4.7012,0
3872687,12:52:27,12:52:27,4926,12,,0,0,4.8051,0
3872687,12:53:05,12:53:05,4927,13,,0,0,5.1515,0
3872687,12:53:39,12:53:39,4929,14,,0,0,5.3888,0
3872687,12:54:16,12:54:16,4930,15,,0,0,5.6489,0
3872687,12:54:51,12:54:51,4932,16,,0,0,5.8948,0
3872687,12:55:31,12:55:31,5209,17,,0,0,6.1567,0
3872687,12:55:54,12:55:54,5351,18,,0,0,6.3050,0
3872687,12:56:15,12:56:15,4936,19,,0,0,6.4501,0
3872687,12:56:46,12:56:46,10520,20,,0,0,6.6932,0
3872687,12:57:29,12:57:29,6933,21,,0,0,7.0085,0
3872687,13:00:08,13:00:08,6827,22,,0,0,8.0993,0
3872687,13:01:22,13:01:22,13761,23,,0,0,8.8695,0
3872687,13:04:35,13:04:35,13949,24,,0,0,10.4012,0
3872687,13:06:00,13:06:00,14070,25,,0,0,10.9091,1
3872687,13:06:51,13:06:51,14071,26,,0,0,11.2048,0
3872687,13:07:58,13:07:58,14072,27,,0,0,11.5671,0
3872687,13:09:58,13:09:58,14073,28,,0,0,12.1973,0
3872687,13:11:35,13:11:35,14074,29,,0,0,12.7525,0
3872687,13:13:00,13:13:00,1604,30,,0,0,13.2086,1
3872687,13:13:51,13:13:51,1605,31,,0,0,13.3808,0
3872687,13:15:19,13:15:19,285,32,,0,0,13.6735,0
3872687,13:16:26,13:16:26,10567,33,,0,0,13.9559,0
3872687,13:17:39,13:17:39,125,34,,0,0,14.2138,0
3872687,13:18:16,13:18:16,126,35,,0,0,,0
3872687,13:18:46,13:18:46,127,36,,0,0,,0
3872687,13:19:40,13:19:40,128,37,,0,0,,0
3872687,13:21:08,13:21:08,13735,38,,0,0,,0
3872687,13:23:03,13:23:03,3027,39,,0,0,,0
3872687,13:24:00,13:24:00,3029,40,,1,0,14.8519,1
3872688,13:23:00,13:23:00,14090,1,,0,1,,1
3872688,13:23:41,13:23:41,7041,2,,0,0,0.5124,0
3872688,13:24:12,13:24:12,5379,3,,0,0,0.8388,0
3872688,13:27:58,13:27:58,4918,4,,0,0,2.8788,0
3872688,13:29:00,13:29:00,4920,5,,0,0,3.4198,1
3872688,13:29:42,13:29:42,4922,6,,0,0,3.7208,0
3872688,13:30:25,13:30:25,5206,7,,0,0,4.0006,0
3872688,13:30:52,13:30:52,5207,8,,0,0,4.1648,0
3872688,13:31:04,13:31:04,4923,9,,0,0,4.2601,0
3872688,13:31:30,13:31:30,4924,10,,0,0,4.4938,0
3872688,13:32:00,13:32:00,5208,11,,0,0,4.7012,0
3872688,13:32:27,13:32:27,4926,12,,0,0,4.8051,0
3872688,13:33:05,13:33:05,4927,13,,0,0,5.1515,0
3872688,13:33:39,13:33:39,4929,14,,0,0,5.3888,0
3872688,13:34:16,13:34:16,4930,15,,0,0,5.6489,0
3872688,13:34:51,13:34:51,4932,16,,0,0,5.8948,0
3872688,13:35:31,13:35:31,5209,17,,0,0,6.1567,0
3872688,13:35:54,13:35:54,5351,18,,0,0,6.3050,0
3872688,13:36:15,13:36:15,4936,19,,0,0,6.4501,0
3872688,13:36:46,13:36:46,10520,20,,0,0,6.6932,0
3872688,13:37:29,13:37:29,6933,21,,0,0,7.0085,0
3872688,13:40:08,13:40:08,6827,22,,0,0,8.0993,0
3872688,13:41:22,13:41:22,13761,23,,0,0,8.8695,0
3872688,13:44:35,13:44:35,13949,24,,0,0,10.4012,0
3872688,13:46:00,13:46:00,14070,25,,0,0,10.9091,1
3872688,13:46:51,13:46:51,14071,26,,0,0,11.2048,0
3872688,13:47:58,13:47:58,14072,27,,0,0,11.5671,0
3872688,13:49:58,13:49:58,14073,28,,0,0,12.1973,0
3872688,13:51:35,13:51:35,14074,29,,0,0,12.7525,0
3872688,13:53:00,13:53:00,1604,30,,0,0,13.2086,1
3872688,13:53:51,13:53:51,1605,31,,0,0,13.3808,0
3872688,13:55:19,13:55:19,285,32,,0,0,13.6735,0
3872688,13:56:26,13:56:26,10567,33,,0,0,13.9559,0
3872688,13:57:39,13:57:39,125,34,,0,0,14.2138,0
3872688,13:58:16,13:58:16,126,35,,0,0,,0
3872688,13:58:46,13:58:46,127,36,,0,0,,0
3872688,13:59:40,13:59:40,128,37,,0,0,,0
3872688,14:01:08,14:01:08,13735,38,,0,0,,0
3872688,14:03:03,14:03:03,3027,39,,0,0,,0
3872688,14:04:00,14:04:00,3029,40,,1,0,14.8519,1
3872689,14:02:00,14:02:00,14090,1,,0,1,,1
3872689,14:02:48,14:02:48,7041,2,,0,0,0.5124,0
3872689,14:03:24,14:03:24,5379,3,,0,0,0.8388,0
3872689,14:07:48,14:07:48,4918,4,,0,0,2.8788,0
3872689,14:09:00,14:09:00,4920,5,,0,0,3.4198,1
3872689,14:09:45,14:09:45,4922,6,,0,0,3.7208,0
3872689,14:10:30,14:10:30,5206,7,,0,0,4.0006,0
3872689,14:10:59,14:10:59,5207,8,,0,0,4.1648,0
3872689,14:11:11,14:11:11,4923,9,,0,0,4.2601,0
3872689,14:11:39,14:11:39,4924,10,,0,0,4.4938,0
3872689,14:12:11,14:12:11,5208,11,,0,0,4.7012,0
3872689,14:12:40,14:12:40,4926,12,,0,0,4.8051,0
3872689,14:13:20,14:13:20,4927,13,,0,0,5.1515,0
3872689,14:13:56,14:13:56,4929,14,,0,0,5.3888,0
3872689,14:14:36,14:14:36,4930,15,,0,0,5.6489,0
3872689,14:15:13,14:15:13,4932,16,,0,0,5.8948,0
3872689,14:15:55,14:15:55,5209,17,,0,0,6.1567,0
3872689,14:16:19,14:16:19,5351,18,,0,0,6.3050,0
3872689,14:16:41,14:16:41,4936,19,,0,0,6.4501,0
3872689,14:17:14,14:17:14,10520,20,,0,0,6.6932,0
3872689,14:18:00,14:18:00,6933,21,,0,0,7.0085,0
3872689,14:20:48,14:20:48,6827,22,,0,0,8.0993,0
3872689,14:22:06,14:22:06,13761,23,,0,0,8.8695,0
3872689,14:25:30,14:25:30,13949,24,,0,0,10.4012,0
3872689,14:27:00,14:27:00,14070,25,,0,0,10.9091,1
3872689,14:27:51,14:27:51,14071,26,,0,0,11.2048,0
3872689,14:28:58,14:28:58,14072,27,,0,0,11.5671,0
3872689,14:30:58,14:30:58,14073,28,,0,0,12.1973,0
3872689,14:32:35,14:32:35,14074,29,,0,0,12.7525,0
3872689,14:34:00,14:34:00,1604,30,,0,0,13.2086,1
3872689,14:34:51,14:34:51,1605,31,,0,0,13.3808,0
3872689,14:36:19,14:36:19,285,32,,0,0,13.6735,0
3872689,14:37:26,14:37:26,10567,33,,0,0,13.9559,0
3872689,14:38:39,14:38:39,125,34,,0,0,14.2138,0
3872689,14:39:16,14:39:16,126,35,,0,0,,0
3872689,14:39:46,14:39:46,127,36,,0,0,,0
3872689,14:40:40,14:40:40,128,37,,0,0,,0
3872689,14:42:08,14:42:08,13735,38,,0,0,,0
3872689,14:44:03,14:44:03,3027,39,,0,0,,0
3872689,14:45:00,14:45:00,3029,40,,1,0,14.8519,1
3872690,14:42:00,14:42:00,14090,1,,0,1,,1
3872690,14:42:48,14:42:48,7041,2,,0,0,0.5124,0
3872690,14:43:24,14:43:24,5379,3,,0,0,0.8388,0
3872690,14:47:48,14:47:48,4918,4,,0,0,2.8788,0
3872690,14:49:00,14:49:00,4920,5,,0,0,3.4198,1
3872690,14:49:45,14:49:45,4922,6,,0,0,3.7208,0
3872690,14:50:30,14:50:30,5206,7,,0,0,4.0006,0
3872690,14:50:59,14:50:59,5207,8,,0,0,4.1648,0
3872690,14:51:11,14:51:11,4923,9,,0,0,4.2601,0
3872690,14:51:39,14:51:39,4924,10,,0,0,4.4938,0
3872690,14:52:11,14:52:11,5208,11,,0,0,4.7012,0
3872690,14:52:40,14:52:40,4926,12,,0,0,4.8051,0
3872690,14:53:20,14:53:20,4927,13,,0,0,5.1515,0
3872690,14:53:56,14:53:56,4929,14,,0,0,5.3888,0
3872690,14:54:36,14:54:36,4930,15,,0,0,5.6489,0
3872690,14:55:13,14:55:13,4932,16,,0,0,5.8948,0
3872690,14:55:55,14:55:55,5209,17,,0,0,6.1567,0
3872690,14:56:19,14:56:19,5351,18,,0,0,6.3050,0
3872690,14:56:41,14:56:41,4936,19,,0,0,6.4501,0
3872690,14:57:14,14:57:14,10520,20,,0,0,6.6932,0
3872690,14:58:00,14:58:00,6933,21,,0,0,7.0085,0
3872690,15:00:48,15:00:48,6827,22,,0,0,8.0993,0
3872690,15:02:06,15:02:06,13761,23,,0,0,8.8695,0
3872690,15:05:30,15:05:30,13949,24,,0,0,10.4012,0
3872690,15:07:00,15:07:00,14070,25,,0,0,10.9091,1
3872690,15:07:51,15:07:51,14071,26,,0,0,11.2048,0
3872690,15:08:58,15:08:58,14072,27,,0,0,11.5671,0
3872690,15:10:58,15:10:58,14073,28,,0,0,12.1973,0
3872690,15:12:35,15:12:35,14074,29,,0,0,12.7525,0
3872690,15:14:00,15:14:00,1604,30,,0,0,13.2086,1
3872690,15:14:51,15:14:51,1605,31,,0,0,13.3808,0
3872690,15:16:19,15:16:19,285,32,,0,0,13.6735,0
3872690,15:17:26,15:17:26,10567,33,,0,0,13.9559,0
3872690,15:18:39,15:18:39,125,34,,0,0,14.2138,0
3872690,15:19:16,15:19:16,126,35,,0,0,,0
3872690,15:19:46,15:19:46,127,36,,0,0,,0
3872690,15:20:40,15:20:40,128,37,,0,0,,0
3872690,15:22:08,15:22:08,13735,38,,0,0,,0
3872690,15:24:03,15:24:03,3027,39,,0,0,,0
3872690,15:25:00,15:25:00,3029,40,,1,0,14.8519,1
3872691,15:22:00,15:22:00,14090,1,,0,1,,1
3872691,15:22:48,15:22:48,7041,2,,0,0,0.5124,0
3872691,15:23:24,15:23:24,5379,3,,0,0,0.8388,0
3872691,15:27:48,15:27:48,4918,4,,0,0,2.8788,0
3872691,15:29:00,15:29:00,4920,5,,0,0,3.4198,1
3872691,15:29:45,15:29:45,4922,6,,0,0,3.7208,0
3872691,15:30:30,15:30:30,5206,7,,0,0,4.0006,0
3872691,15:30:59,15:30:59,5207,8,,0,0,4.1648,0
3872691,15:31:11,15:31:11,4923,9,,0,0,4.2601,0
3872691,15:31:39,15:31:39,4924,10,,0,0,4.4938,0
3872691,15:32:11,15:32:11,5208,11,,0,0,4.7012,0
3872691,15:32:40,15:32:40,4926,12,,0,0,4.8051,0
3872691,15:33:20,15:33:20,4927,13,,0,0,5.1515,0
3872691,15:33:56,15:33:56,4929,14,,0,0,5.3888,0
3872691,15:34:36,15:34:36,4930,15,,0,0,5.6489,0
3872691,15:35:13,15:35:13,4932,16,,0,0,5.8948,0
3872691,15:35:55,15:35:55,5209,17,,0,0,6.1567,0
3872691,15:36:19,15:36:19,5351,18,,0,0,6.3050,0
3872691,15:36:41,15:36:41,4936,19,,0,0,6.4501,0
3872691,15:37:14,15:37:14,10520,20,,0,0,6.6932,0
3872691,15:38:00,15:38:00,6933,21,,0,0,7.0085,0
3872691,15:40:48,15:40:48,6827,22,,0,0,8.0993,0
3872691,15:42:06,15:42:06,13761,23,,0,0,8.8695,0
3872691,15:45:30,15:45:30,13949,24,,0,0,10.4012,0
3872691,15:47:00,15:47:00,14070,25,,0,0,10.9091,1
3872691,15:47:51,15:47:51,14071,26,,0,0,11.2048,0
3872691,15:48:58,15:48:58,14072,27,,0,0,11.5671,0
3872691,15:50:58,15:50:58,14073,28,,0,0,12.1973,0
3872691,15:52:35,15:52:35,14074,29,,0,0,12.7525,0
3872691,15:54:00,15:54:00,1604,30,,0,0,13.2086,1
3872691,15:54:51,15:54:51,1605,31,,0,0,13.3808,0
3872691,15:56:19,15:56:19,285,32,,0,0,13.6735,0
3872691,15:57:26,15:57:26,10567,33,,0,0,13.9559,0
3872691,15:58:39,15:58:39,125,34,,0,0,14.2138,0
3872691,15:59:16,15:59:16,126,35,,0,0,,0
3872691,15:59:46,15:59:46,127,36,,0,0,,0
3872691,16:00:40,16:00:40,128,37,,0,0,,0
3872691,16:02:08,16:02:08,13735,38,,0,0,,0
3872691,16:04:03,16:04:03,3027,39,,0,0,,0
3872691,16:05:00,16:05:00,3029,40,,1,0,14.8519,1
3872692,15:55:00,15:55:00,14090,1,,0,1,,1
3872692,15:55:48,15:55:48,7041,2,,0,0,0.5124,0
3872692,15:56:24,15:56:24,5379,3,,0,0,0.8388,0
3872692,16:00:48,16:00:48,4918,4,,0,0,2.8788,0
3872692,16:02:00,16:02:00,4920,5,,0,0,3.4198,1
3872692,16:02:45,16:02:45,4922,6,,0,0,3.7208,0
3872692,16:03:30,16:03:30,5206,7,,0,0,4.0006,0
3872692,16:03:59,16:03:59,5207,8,,0,0,4.1648,0
3872692,16:04:11,16:04:11,4923,9,,0,0,4.2601,0
3872692,16:04:39,16:04:39,4924,10,,0,0,4.4938,0
3872692,16:05:11,16:05:11,5208,11,,0,0,4.7012,0
3872692,16:05:40,16:05:40,4926,12,,0,0,4.8051,0
3872692,16:06:20,16:06:20,4927,13,,0,0,5.1515,0
3872692,16:06:56,16:06:56,4929,14,,0,0,5.3888,0
3872692,16:07:36,16:07:36,4930,15,,0,0,5.6489,0
3872692,16:08:13,16:08:13,4932,16,,0,0,5.8948,0
3872692,16:08:55,16:08:55,5209,17,,0,0,6.1567,0
3872692,16:09:19,16:09:19,5351,18,,0,0,6.3050,0
3872692,16:09:41,16:09:41,4936,19,,0,0,6.4501,0
3872692,16:10:14,16:10:14,10520,20,,0,0,6.6932,0
3872692,16:11:00,16:11:00,6933,21,,0,0,7.0085,0
3872692,16:13:48,16:13:48,6827,22,,0,0,8.0993,0
3872692,16:15:06,16:15:06,13761,23,,0,0,8.8695,0
3872692,16:18:30,16:18:30,13949,24,,0,0,10.4012,0
3872692,16:20:00,16:20:00,14070,25,,0,0,10.9091,1
3872692,16:20:51,16:20:51,14071,26,,0,0,11.2048,0
3872692,16:21:58,16:21:58,14072,27,,0,0,11.5671,0
3872692,16:23:58,16:23:58,14073,28,,0,0,12.1973,0
3872692,16:25:35,16:25:35,14074,29,,0,0,12.7525,0
3872692,16:27:00,16:27:00,1604,30,,0,0,13.2086,1
3872692,16:27:51,16:27:51,1605,31,,0,0,13.3808,0
3872692,16:29:19,16:29:19,285,32,,0,0,13.6735,0
3872692,16:30:26,16:30:26,10567,33,,0,0,13.9559,0
3872692,16:31:39,16:31:39,125,34,,0,0,14.2138,0
3872692,16:32:16,16:32:16,126,35,,0,0,,0
3872692,16:32:46,16:32:46,127,36,,0,0,,0
3872692,16:33:40,16:33:40,128,37,,0,0,,0
3872692,16:35:08,16:35:08,13735,38,,0,0,,0
3872692,16:37:03,16:37:03,3027,39,,0,0,,0
3872692,16:38:00,16:38:00,3029,40,,1,0,14.8519,1
3872693,19:50:00,19:50:00,14090,1,,0,1,,1
3872693,19:50:48,19:50:48,7041,2,,0,0,0.5124,0
3872693,19:51:24,19:51:24,5379,3,,0,0,0.8388,0
3872693,19:55:48,19:55:48,4918,4,,0,0,2.8788,0
3872693,19:57:00,19:57:00,4920,5,,0,0,3.4198,1
3872693,19:57:42,19:57:42,4922,6,,0,0,3.7208,0
3872693,19:58:25,19:58:25,5206,7,,0,0,4.0006,0
3872693,19:58:52,19:58:52,5207,8,,0,0,4.1648,0
3872693,19:59:04,19:59:04,4923,9,,0,0,4.2601,0
3872693,19:59:30,19:59:30,4924,10,,0,0,4.4938,0
3872693,20:00:00,20:00:00,5208,11,,0,0,4.7012,0
3872693,20:00:27,20:00:27,4926,12,,0,0,4.8051,0
3872693,20:01:05,20:01:05,4927,13,,0,0,5.1515,0
3872693,20:01:39,20:01:39,4929,14,,0,0,5.3888,0
3872693,20:02:16,20:02:16,4930,15,,0,0,5.6489,0
3872693,20:02:51,20:02:51,4932,16,,0,0,5.8948,0
3872693,20:03:31,20:03:31,5209,17,,0,0,6.1567,0
3872693,20:03:54,20:03:54,5351,18,,0,0,6.3050,0
3872693,20:04:15,20:04:15,4936,19,,0,0,6.4501,0
3872693,20:04:46,20:04:46,10520,20,,0,0,6.6932,0
3872693,20:05:29,20:05:29,6933,21,,0,0,7.0085,0
3872693,20:08:08,20:08:08,6827,22,,0,0,8.0993,0
3872693,20:09:22,20:09:22,13761,23,,0,0,8.8695,0
3872693,20:12:35,20:12:35,13949,24,,0,0,10.4012,0
3872693,20:14:00,20:14:00,14070,25,,0,0,10.9091,1
3872693,20:14:51,20:14:51,14071,26,,0,0,11.2048,0
3872693,20:15:58,20:15:58,14072,27,,0,0,11.5671,0
3872693,20:17:58,20:17:58,14073,28,,0,0,12.1973,0
3872693,20:19:35,20:19:35,14074,29,,0,0,12.7525,0
3872693,20:21:00,20:21:00,1604,30,,0,0,13.2086,1
3872693,20:21:47,20:21:47,1605,31,,0,0,13.3808,0
3872693,20:23:07,20:23:07,285,32,,0,0,13.6735,0
3872693,20:24:07,20:24:07,10567,33,,0,0,13.9559,0
3872693,20:25:13,20:25:13,125,34,,0,0,14.2138,0
3872693,20:25:47,20:25:47,126,35,,0,0,,0
3872693,20:26:14,20:26:14,127,36,,0,0,,0
3872693,20:27:03,20:27:03,128,37,,0,0,,0
3872693,20:28:23,20:28:23,13735,38,,0,0,,0
3872693,20:30:08,20:30:08,3027,39,,0,0,,0
3872693,20:31:00,20:31:00,3029,40,,1,0,14.8519,1
3872694,20:40:00,20:40:00,14090,1,,0,1,,1
3872694,20:40:48,20:40:48,7041,2,,0,0,0.5124,0
3872694,20:41:24,20:41:24,5379,3,,0,0,0.8388,0
3872694,20:45:48,20:45:48,4918,4,,0,0,2.8788,0
3872694,20:47:00,20:47:00,4920,5,,0,0,3.4198,1
3872694,20:47:42,20:47:42,4922,6,,0,0,3.7208,0
3872694,20:48:25,20:48:25,5206,7,,0,0,4.0006,0
3872694,20:48:52,20:48:52,5207,8,,0,0,4.1648,0
3872694,20:49:04,20:49:04,4923,9,,0,0,4.2601,0
3872694,20:49:30,20:49:30,4924,10,,0,0,4.4938,0
3872694,20:50:00,20:50:00,5208,11,,0,0,4.7012,0
3872694,20:50:27,20:50:27,4926,12,,0,0,4.8051,0
3872694,20:51:05,20:51:05,4927,13,,0,0,5.1515,0
3872694,20:51:39,20:51:39,4929,14,,0,0,5.3888,0
3872694,20:52:16,20:52:16,4930,15,,0,0,5.6489,0
3872694,20:52:51,20:52:51,4932,16,,0,0,5.8948,0
3872694,20:53:31,20:53:31,5209,17,,0,0,6.1567,0
3872694,20:53:54,20:53:54,5351,18,,0,0,6.3050,0
3872694,20:54:15,20:54:15,4936,19,,0,0,6.4501,0
3872694,20:54:46,20:54:46,10520,20,,0,0,6.6932,0
3872694,20:55:29,20:55:29,6933,21,,0,0,7.0085,0
3872694,20:58:08,20:58:08,6827,22,,0,0,8.0993,0
3872694,20:59:22,20:59:22,13761,23,,0,0,8.8695,0
3872694,21:02:35,21:02:35,13949,24,,0,0,10.4012,0
3872694,21:04:00,21:04:00,14070,25,,0,0,10.9091,1
3872694,21:04:51,21:04:51,14071,26,,0,0,11.2048,0
3872694,21:05:58,21:05:58,14072,27,,0,0,11.5671,0
3872694,21:07:58,21:07:58,14073,28,,0,0,12.1973,0
3872694,21:09:35,21:09:35,14074,29,,0,0,12.7525,0
3872694,21:11:00,21:11:00,1604,30,,0,0,13.2086,1
3872694,21:11:47,21:11:47,1605,31,,0,0,13.3808,0
3872694,21:13:07,21:13:07,285,32,,0,0,13.6735,0
3872694,21:14:07,21:14:07,10567,33,,0,0,13.9559,0
3872694,21:15:13,21:15:13,125,34,,0,0,14.2138,0
3872694,21:15:47,21:15:47,126,35,,0,0,,0
3872694,21:16:14,21:16:14,127,36,,0,0,,0
3872694,21:17:03,21:17:03,128,37,,0,0,,0
3872694,21:18:23,21:18:23,13735,38,,0,0,,0
3872694,21:20:08,21:20:08,3027,39,,0,0,,0
3872694,21:21:00,21:21:00,3029,40,,1,0,14.8519,1
3872695,21:35:00,21:35:00,14090,1,,0,1,,1
3872695,21:35:48,21:35:48,7041,2,,0,0,0.5124,0
3872695,21:36:24,21:36:24,5379,3,,0,0,0.8388,0
3872695,21:40:48,21:40:48,4918,4,,0,0,2.8788,0
3872695,21:42:00,21:42:00,4920,5,,0,0,3.4198,1
3872695,21:42:42,21:42:42,4922,6,,0,0,3.7208,0
3872695,21:43:25,21:43:25,5206,7,,0,0,4.0006,0
3872695,21:43:52,21:43:52,5207,8,,0,0,4.1648,0
3872695,21:44:04,21:44:04,4923,9,,0,0,4.2601,0
3872695,21:44:30,21:44:30,4924,10,,0,0,4.4938,0
3872695,21:45:00,21:45:00,5208,11,,0,0,4.7012,0
3872695,21:45:27,21:45:27,4926,12,,0,0,4.8051,0
3872695,21:46:05,21:46:05,4927,13,,0,0,5.1515,0
3872695,21:46:39,21:46:39,4929,14,,0,0,5.3888,0
3872695,21:47:16,21:47:16,4930,15,,0,0,5.6489,0
3872695,21:47:51,21:47:51,4932,16,,0,0,5.8948,0
3872695,21:48:31,21:48:31,5209,17,,0,0,6.1567,0
3872695,21:48:54,21:48:54,5351,18,,0,0,6.3050,0
3872695,21:49:15,21:49:15,4936,19,,0,0,6.4501,0
3872695,21:49:46,21:49:46,10520,20,,0,0,6.6932,0
3872695,21:50:29,21:50:29,6933,21,,0,0,7.0085,0
3872695,21:53:08,21:53:08,6827,22,,0,0,8.0993,0
3872695,21:54:22,21:54:22,13761,23,,0,0,8.8695,0
3872695,21:57:35,21:57:35,13949,24,,0,0,10.4012,0
3872695,21:59:00,21:59:00,14070,25,,0,0,10.9091,1
3872695,21:59:51,21:59:51,14071,26,,0,0,11.2048,0
3872695,22:00:58,22:00:58,14072,27,,0,0,11.5671,0
3872695,22:02:58,22:02:58,14073,28,,0,0,12.1973,0
3872695,22:04:35,22:04:35,14074,29,,0,0,12.7525,0
3872695,22:06:00,22:06:00,1604,30,,0,0,13.2086,1
3872695,22:06:47,22:06:47,1605,31,,0,0,13.3808,0
3872695,22:08:07,22:08:07,285,32,,0,0,13.6735,0
3872695,22:09:07,22:09:07,10567,33,,0,0,13.9559,0
3872695,22:10:13,22:10:13,125,34,,0,0,14.2138,0
3872695,22:10:47,22:10:47,126,35,,0,0,,0
3872695,22:11:14,22:11:14,127,36,,0,0,,0
3872695,22:12:03,22:12:03,128,37,,0,0,,0
3872695,22:13:23,22:13:23,13735,38,,0,0,,0
3872695,22:15:08,22:15:08,3027,39,,0,0,,0
3872695,22:16:00,22:16:00,3029,40,,1,0,14.8519,1
3872696,22:25:00,22:25:00,14090,1,,0,1,,1
3872696,22:25:48,22:25:48,7041,2,,0,0,0.5124,0
3872696,22:26:24,22:26:24,5379,3,,0,0,0.8388,0
3872696,22:30:48,22:30:48,4918,4,,0,0,2.8788,0
3872696,22:32:00,22:32:00,4920,5,,0,0,3.4198,1
3872696,22:32:42,22:32:42,4922,6,,0,0,3.7208,0
3872696,22:33:25,22:33:25,5206,7,,0,0,4.0006,0
3872696,22:33:52,22:33:52,5207,8,,0,0,4.1648,0
3872696,22:34:04,22:34:04,4923,9,,0,0,4.2601,0
3872696,22:34:30,22:34:30,4924,10,,0,0,4.4938,0
3872696,22:35:00,22:35:00,5208,11,,0,0,4.7012,0
3872696,22:35:27,22:35:27,4926,12,,0,0,4.8051,0
3872696,22:36:05,22:36:05,4927,13,,0,0,5.1515,0
3872696,22:36:39,22:36:39,4929,14,,0,0,5.3888,0
3872696,22:37:16,22:37:16,4930,15,,0,0,5.6489,0
3872696,22:37:51,22:37:51,4932,16,,0,0,5.8948,0
3872696,22:38:31,22:38:31,5209,17,,0,0,6.1567,0
3872696,22:38:54,22:38:54,5351,18,,0,0,6.3050,0
3872696,22:39:15,22:39:15,4936,19,,0,0,6.4501,0
3872696,22:39:46,22:39:46,10520,20,,0,0,6.6932,0
3872696,22:40:29,22:40:29,6933,21,,0,0,7.0085,0
3872696,22:43:08,22:43:08,6827,22,,0,0,8.0993,0
3872696,22:44:22,22:44:22,13761,23,,0,0,8.8695,0
3872696,22:47:35,22:47:35,13949,24,,0,0,10.4012,0
3872696,22:49:00,22:49:00,14070,25,,0,0,10.9091,1
3872696,22:49:51,22:49:51,14071,26,,0,0,11.2048,0
3872696,22:50:58,22:50:58,14072,27,,0,0,11.5671,0
3872696,22:52:58,22:52:58,14073,28,,0,0,12.1973,0
3872696,22:54:35,22:54:35,14074,29,,0,0,12.7525,0
3872696,22:56:00,22:56:00,1604,30,,0,0,13.2086,1
3872696,22:56:47,22:56:47,1605,31,,0,0,13.3808,0
3872696,22:58:07,22:58:07,285,32,,0,0,13.6735,0
3872696,22:59:07,22:59:07,10567,33,,0,0,13.9559,0
3872696,23:00:13,23:00:13,125,34,,0,0,14.2138,0
3872696,23:00:47,23:00:47,126,35,,0,0,,0
3872696,23:01:14,23:01:14,127,36,,0,0,,0
3872696,23:02:03,23:02:03,128,37,,0,0,,0
3872696,23:03:23,23:03:23,13735,38,,0,0,,0
3872696,23:05:08,23:05:08,3027,39,,0,0,,0
3872696,23:06:00,23:06:00,3029,40,,1,0,14.8519,1
3872697,23:11:00,23:11:00,14090,1,,0,1,,1
3872697,23:11:41,23:11:41,7041,2,,0,0,0.5124,0
3872697,23:12:12,23:12:12,5379,3,,0,0,0.8388,0
3872697,23:15:58,23:15:58,4918,4,,0,0,2.8788,0
3872697,23:17:00,23:17:00,4920,5,,0,0,3.4198,1
3872697,23:17:37,23:17:37,4922,6,,0,0,3.7208,0
3872697,23:18:15,23:18:15,5206,7,,0,0,4.0006,0
3872697,23:18:39,23:18:39,5207,8,,0,0,4.1648,0
3872697,23:18:49,23:18:49,4923,9,,0,0,4.2601,0
3872697,23:19:12,23:19:12,4924,10,,0,0,4.4938,0
3872697,23:19:38,23:19:38,5208,11,,0,0,4.7012,0
3872697,23:20:02,23:20:02,4926,12,,0,0,4.8051,0
3872697,23:20:36,23:20:36,4927,13,,0,0,5.1515,0
3872697,23:21:06,23:21:06,4929,14,,0,0,5.3888,0
3872697,23:21:39,23:21:39,4930,15,,0,0,5.6489,0
3872697,23:22:10,23:22:10,4932,16,,0,0,5.8948,0
3872697,23:22:45,23:22:45,5209,17,,0,0,6.1567,0
3872697,23:23:05,23:23:05,5351,18,,0,0,6.3050,0
3872697,23:23:23,23:23:23,4936,19,,0,0,6.4501,0
3872697,23:23:51,23:23:51,10520,20,,0,0,6.6932,0
3872697,23:24:29,23:24:29,6933,21,,0,0,7.0085,0
3872697,23:26:49,23:26:49,6827,22,,0,0,8.0993,0
3872697,23:27:54,23:27:54,13761,23,,0,0,8.8695,0
3872697,23:30:44,23:30:44,13949,24,,0,0,10.4012,0
3872697,23:32:00,23:32:00,14070,25,,0,0,10.9091,1
3872697,23:32:43,23:32:43,14071,26,,0,0,11.2048,0
3872697,23:33:41,23:33:41,14072,27,,0,0,11.5671,0
3872697,23:35:24,23:35:24,14073,28,,0,0,12.1973,0
3872697,23:36:47,23:36:47,14074,29,,0,0,12.7525,0
3872697,23:38:00,23:38:00,1604,30,,0,0,13.2086,1
3872697,23:38:42,23:38:42,1605,31,,0,0,13.3808,0
3872697,23:39:54,23:39:54,285,32,,0,0,13.6735,0
3872697,23:40:48,23:40:48,10567,33,,0,0,13.9559,0
3872697,23:41:47,23:41:47,125,34,,0,0,14.2138,0
3872697,23:42:17,23:42:17,126,35,,0,0,,0
3872697,23:42:41,23:42:41,127,36,,0,0,,0
3872697,23:43:25,23:43:25,128,37,,0,0,,0
3872697,23:44:37,23:44:37,13735,38,,0,0,,0
3872697,23:46:11,23:46:11,3027,39,,0,0,,0
3872697,23:47:00,23:47:00,3029,40,,1,0,14.8519,1
3872698,24:02:00,24:02:00,14090,1,,0,1,,1
3872698,24:02:41,24:02:41,7041,2,,0,0,0.5124,0
3872698,24:03:12,24:03:12,5379,3,,0,0,0.8388,0
3872698,24:06:58,24:06:58,4918,4,,0,0,2.8788,0
3872698,24:08:00,24:08:00,4920,5,,0,0,3.4198,1
3872698,24:08:37,24:08:37,4922,6,,0,0,3.7208,0
3872698,24:09:15,24:09:15,5206,7,,0,0,4.0006,0
3872698,24:09:39,24:09:39,5207,8,,0,0,4.1648,0
3872698,24:09:49,24:09:49,4923,9,,0,0,4.2601,0
3872698,24:10:12,24:10:12,4924,10,,0,0,4.4938,0
3872698,24:10:38,24:10:38,5208,11,,0,0,4.7012,0
3872698,24:11:02,24:11:02,4926,12,,0,0,4.8051,0
3872698,24:11:36,24:11:36,4927,13,,0,0,5.1515,0
3872698,24:12:06,24:12:06,4929,14,,0,0,5.3888,0
3872698,24:12:39,24:12:39,4930,15,,0,0,5.6489,0
3872698,24:13:10,24:13:10,4932,16,,0,0,5.8948,0
3872698,24:13:45,24:13:45,5209,17,,0,0,6.1567,0
3872698,24:14:05,24:14:05,5351,18,,0,0,6.3050,0
3872698,24:14:23,24:14:23,4936,19,,0,0,6.4501,0
3872698,24:14:51,24:14:51,10520,20,,0,0,6.6932,0
3872698,24:15:29,24:15:29,6933,21,,0,0,7.0085,0
3872698,24:17:49,24:17:49,6827,22,,0,0,8.0993,0
3872698,24:18:54,24:18:54,13761,23,,0,0,8.8695,0
3872698,24:21:44,24:21:44,13949,24,,0,0,10.4012,0
3872698,24:23:00,24:23:00,14070,25,,0,0,10.9091,1
3872698,24:23:43,24:23:43,14071,26,,0,0,11.2048,0
3872698,24:24:41,24:24:41,14072,27,,0,0,11.5671,0
3872698,24:26:24,24:26:24,14073,28,,0,0,12.1973,0
3872698,24:27:47,24:27:47,14074,29,,0,0,12.7525,0
3872698,24:29:00,24:29:00,1604,30,,0,0,13.2086,1
3872698,24:29:42,24:29:42,1605,31,,0,0,13.3808,0
3872698,24:30:54,24:30:54,285,32,,0,0,13.6735,0
3872698,24:31:48,24:31:48,10567,33,,0,0,13.9559,0
3872698,24:32:47,24:32:47,125,34,,0,0,14.2138,0
3872698,24:33:17,24:33:17,126,35,,0,0,,0
3872698,24:33:41,24:33:41,127,36,,0,0,,0
3872698,24:34:25,24:34:25,128,37,,0,0,,0
3872698,24:35:37,24:35:37,13735,38,,0,0,,0
3872698,24:37:11,24:37:11,3027,39,,0,0,,0
3872698,24:38:00,24:38:00,3029,40,,1,0,14.8519,1
3872699,24:52:00,24:52:00,14090,1,,0,1,,1
3872699,24:52:41,24:52:41,7041,2,,0,0,0.5124,0
3872699,24:53:12,24:53:12,5379,3,,0,0,0.8388,0
3872699,24:56:58,24:56:58,4918,4,,0,0,2.8788,0
3872699,24:58:00,24:58:00,4920,5,,0,0,3.4198,1
3872699,24:58:37,24:58:37,4922,6,,0,0,3.7208,0
3872699,24:59:15,24:59:15,5206,7,,0,0,4.0006,0
3872699,24:59:39,24:59:39,5207,8,,0,0,4.1648,0
3872699,24:59:49,24:59:49,4923,9,,0,0,4.2601,0
3872699,25:00:12,25:00:12,4924,10,,0,0,4.4938,0
3872699,25:00:38,25:00:38,5208,11,,0,0,4.7012,0
3872699,25:01:02,25:01:02,4926,12,,0,0,4.8051,0
3872699,25:01:36,25:01:36,4927,13,,0,0,5.1515,0
3872699,25:02:06,25:02:06,4929,14,,0,0,5.3888,0
3872699,25:02:39,25:02:39,4930,15,,0,0,5.6489,0
3872699,25:03:10,25:03:10,4932,16,,0,0,5.8948,0
3872699,25:03:45,25:03:45,5209,17,,0,0,6.1567,0
3872699,25:04:05,25:04:05,5351,18,,0,0,6.3050,0
3872699,25:04:23,25:04:23,4936,19,,0,0,6.4501,0
3872699,25:04:51,25:04:51,10520,20,,0,0,6.6932,0
3872699,25:05:29,25:05:29,6933,21,,0,0,7.0085,0
3872699,25:07:49,25:07:49,6827,22,,0,0,8.0993,0
3872699,25:08:54,25:08:54,13761,23,,0,0,8.8695,0
3872699,25:11:44,25:11:44,13949,24,,0,0,10.4012,0
3872699,25:13:00,25:13:00,14070,25,,0,0,10.9091,1
3872699,25:13:43,25:13:43,14071,26,,0,0,11.2048,0
3872699,25:14:41,25:14:41,14072,27,,0,0,11.5671,0
3872699,25:16:24,25:16:24,14073,28,,0,0,12.1973,0
3872699,25:17:47,25:17:47,14074,29,,0,0,12.7525,0
3872699,25:19:00,25:19:00,1604,30,,0,0,13.2086,1
3872699,25:19:42,25:19:42,1605,31,,0,0,13.3808,0
3872699,25:20:54,25:20:54,285,32,,0,0,13.6735,0
3872699,25:21:48,25:21:48,10567,33,,0,0,13.9559,0
3872699,25:22:47,25:22:47,125,34,,0,0,14.2138,0
3872699,25:23:17,25:23:17,126,35,,0,0,,0
3872699,25:23:41,25:23:41,127,36,,0,0,,0
3872699,25:24:25,25:24:25,128,37,,0,0,,0
3872699,25:25:37,25:25:37,13735,38,,0,0,,0
3872699,25:27:11,25:27:11,3027,39,,0,0,,0
3872699,25:28:00,25:28:00,3029,40,,1,0,14.8519,1
3872700,25:42:00,25:42:00,14090,1,,0,1,,1
3872700,25:42:41,25:42:41,7041,2,,0,0,0.5124,0
3872700,25:43:12,25:43:12,5379,3,,0,0,0.8388,0
3872700,25:46:58,25:46:58,4918,4,,0,0,2.8788,0
3872700,25:48:00,25:48:00,4920,5,,0,0,3.4198,1
3872700,25:48:37,25:48:37,4922,6,,0,0,3.7208,0
3872700,25:49:15,25:49:15,5206,7,,0,0,4.0006,0
3872700,25:49:39,25:49:39,5207,8,,0,0,4.1648,0
3872700,25:49:49,25:49:49,4923,9,,0,0,4.2601,0
3872700,25:50:12,25:50:12,4924,10,,0,0,4.4938,0
3872700,25:50:38,25:50:38,5208,11,,0,0,4.7012,0
3872700,25:51:02,25:51:02,4926,12,,0,0,4.8051,0
3872700,25:51:36,25:51:36,4927,13,,0,0,5.1515,0
3872700,25:52:06,25:52:06,4929,14,,0,0,5.3888,0
3872700,25:52:39,25:52:39,4930,15,,0,0,5.6489,0
3872700,25:53:10,25:53:10,4932,16,,0,0,5.8948,0
3872700,25:53:45,25:53:45,5209,17,,0,0,6.1567,0
3872700,25:54:05,25:54:05,5351,18,,0,0,6.3050,0
3872700,25:54:23,25:54:23,4936,19,,0,0,6.4501,0
3872700,25:54:51,25:54:51,10520,20,,0,0,6.6932,0
3872700,25:55:29,25:55:29,6933,21,,0,0,7.0085,0
3872700,25:57:49,25:57:49,6827,22,,0,0,8.0993,0
3872700,25:58:54,25:58:54,13761,23,,0,0,8.8695,0
3872700,26:01:44,26:01:44,13949,24,,0,0,10.4012,0
3872700,26:03:00,26:03:00,14070,25,,0,0,10.9091,1
3872700,26:03:43,26:03:43,14071,26,,0,0,11.2048,0
3872700,26:04:41,26:04:41,14072,27,,0,0,11.5671,0
3872700,26:06:24,26:06:24,14073,28,,0,0,12.1973,0
3872700,26:07:47,26:07:47,14074,29,,0,0,12.7525,0
3872700,26:09:00,26:09:00,1604,30,,0,0,13.2086,1
3872700,26:09:42,26:09:42,1605,31,,0,0,13.3808,0
3872700,26:10:54,26:10:54,285,32,,0,0,13.6735,0
3872700,26:11:48,26:11:48,10567,33,,0,0,13.9559,0
3872700,26:12:47,26:12:47,125,34,,0,0,14.2138,0
3872700,26:13:17,26:13:17,126,35,,0,0,,0
3872700,26:13:41,26:13:41,127,36,,0,0,,0
3872700,26:14:25,26:14:25,128,37,,0,0,,0
3872700,26:15:37,26:15:37,13735,38,,0,0,,0
3872700,26:17:11,26:17:11,3027,39,,0,0,,0
3872700,26:18:00,26:18:00,3029,40,,1,0,14.8519,1
3872701,07:58:00,07:58:00,3029,1,,0,1,,1
3872701,07:58:28,07:58:28,3031,2,,0,0,0.1232,0
3872701,07:58:56,07:58:56,7540,3,,0,0,0.2374,0
3872701,08:01:02,08:01:02,2323,4,,0,0,0.7132,0
3872701,08:03:00,08:03:00,66,5,,0,0,1.1263,1
3872701,08:04:33,08:04:33,68,6,,0,0,1.3220,0
3872701,08:06:00,08:06:00,70,7,,0,0,1.5745,1
3872701,08:06:37,08:06:37,6811,8,,0,0,1.9003,0
3872701,08:06:57,08:06:57,10966,9,,0,0,2.0610,0
3872701,08:07:16,08:07:16,14075,10,,0,0,2.2592,0
3872701,08:08:04,08:08:04,14076,11,,0,0,2.7193,0
3872701,08:08:44,08:08:44,14077,12,,0,0,3.1040,0
3872701,08:09:16,08:09:16,14078,13,,0,0,3.4064,0
3872701,08:10:00,08:10:00,14079,14,,0,0,3.7870,1
3872701,08:10:49,08:10:49,14164,15,,0,0,4.1429,0
3872701,08:15:31,08:15:31,10893,16,,0,0,5.8149,0
3872701,08:16:22,08:16:22,12388,17,,0,0,6.5129,0
3872701,08:19:42,08:19:42,4937,18,,0,0,7.9337,0
3872701,08:20:07,08:20:07,5364,19,,0,0,8.1768,0
3872701,08:20:25,08:20:25,4935,20,,0,0,8.3220,0
3872701,08:20:41,08:20:41,4934,21,,0,0,8.4339,0
3872701,08:21:18,08:21:18,4979,22,,0,0,8.7133,0
3872701,08:21:51,08:21:51,4980,23,,0,0,8.9780,0
3872701,08:22:31,08:22:31,4981,24,,0,0,9.2381,0
3872701,08:23:03,08:23:03,5223,25,,0,0,9.5178,0
3872701,08:23:33,08:23:33,5224,26,,0,0,9.7447,0
3872701,08:24:04,08:24:04,5225,27,,0,0,10.0012,0
3872701,08:24:34,08:24:34,5226,28,,0,0,10.1992,0
3872701,08:24:56,08:24:56,4986,29,,0,0,10.3684,0
3872701,08:25:08,08:25:08,4987,30,,0,0,10.4641,0
3872701,08:25:37,08:25:37,5227,31,,0,0,10.6489,0
3872701,08:26:00,08:26:00,12676,32,,0,0,10.8208,0
3872701,08:27:00,08:27:00,9001,33,,0,0,11.1901,1
3872701,08:28:22,08:28:22,4991,34,,0,0,11.7007,0
3872701,08:32:39,08:32:39,7040,35,,0,0,13.3690,0
3872701,08:33:50,08:33:50,4231,36,,0,0,13.8267,0
3872701,08:34:40,08:34:40,5377,37,,0,0,14.1430,0
3872701,08:36:00,08:36:00,14090,38,,1,0,14.6140,1
3872702,08:28:00,08:28:00,3029,1,,0,1,,1
3872702,08:28:28,08:28:28,3031,2,,0,0,0.1232,0
3872702,08:28:56,08:28:56,7540,3,,0,0,0.2374,0
3872702,08:31:02,08:31:02,2323,4,,0,0,0.7132,0
3872702,08:33:00,08:33:00,66,5,,0,0,1.1263,1
3872702,08:34:33,08:34:33,68,6,,0,0,1.3220,0
3872702,08:36:00,08:36:00,70,7,,0,0,1.5745,1
3872702,08:36:37,08:36:37,6811,8,,0,0,1.9003,0
3872702,08:36:57,08:36:57,10966,9,,0,0,2.0610,0
3872702,08:37:16,08:37:16,14075,10,,0,0,2.2592,0
3872702,08:38:04,08:38:04,14076,11,,0,0,2.7193,0
3872702,08:38:44,08:38:44,14077,12,,0,0,3.1040,0
3872702,08:39:16,08:39:16,14078,13,,0,0,3.4064,0
3872702,08:40:00,08:40:00,14079,14,,0,0,3.7870,1
3872702,08:40:49,08:40:49,14164,15,,0,0,4.1429,0
3872702,08:45:31,08:45:31,10893,16,,0,0,5.8149,0
3872702,08:46:22,08:46:22,12388,17,,0,0,6.5129,0
3872702,08:49:42,08:49:42,4937,18,,0,0,7.9337,0
3872702,08:50:07,08:50:07,5364,19,,0,0,8.1768,0
3872702,08:50:25,08:50:25,4935,20,,0,0,8.3220,0
3872702,08:50:41,08:50:41,4934,21,,0,0,8.4339,0
3872702,08:51:18,08:51:18,4979,22,,0,0,8.7133,0
3872702,08:51:51,08:51:51,4980,23,,0,0,8.9780,0
3872702,08:52:31,08:52:31,4981,24,,0,0,9.2381,0
3872702,08:53:03,08:53:03,5223,25,,0,0,9.5178,0
3872702,08:53:33,08:53:33,5224,26,,0,0,9.7447,0
3872702,08:54:04,08:54:04,5225,27,,0,0,10.0012,0
3872702,08:54:34,08:54:34,5226,28,,0,0,10.1992,0
3872702,08:54:56,08:54:56,4986,29,,0,0,10.3684,0
3872702,08:55:08,08:55:08,4987,30,,0,0,10.4641,0
3872702,08:55:37,08:55:37,5227,31,,0,0,10.6489,0
3872702,08:56:00,08:56:00,12676,32,,0,0,10.8208,0
3872702,08:57:00,08:57:00,9001,33,,0,0,11.1901,1
3872702,08:58:22,08:58:22,4991,34,,0,0,11.7007,0
3872702,09:02:39,09:02:39,7040,35,,0,0,13.3690,0
3872702,09:03:50,09:03:50,4231,36,,0,0,13.8267,0
3872702,09:04:40,09:04:40,5377,37,,0,0,14.1430,0
3872702,09:06:00,09:06:00,14090,38,,1,0,14.6140,1
3872703,08:58:00,08:58:00,3029,1,,0,1,,1
3872703,08:58:28,08:58:28,3031,2,,0,0,0.1232,0
3872703,08:58:56,08:58:56,7540,3,,0,0,0.2374,0
3872703,09:01:02,09:01:02,2323,4,,0,0,0.7132,0
3872703,09:03:00,09:03:00,66,5,,0,0,1.1263,1
3872703,09:04:33,09:04:33,68,6,,0,0,1.3220,0
3872703,09:06:00,09:06:00,70,7,,0,0,1.5745,1
3872703,09:06:37,09:06:37,6811,8,,0,0,1.9003,0
3872703,09:06:57,09:06:57,10966,9,,0,0,2.0610,0
3872703,09:07:16,09:07:16,14075,10,,0,0,2.2592,0
3872703,09:08:04,09:08:04,14076,11,,0,0,2.7193,0
3872703,09:08:44,09:08:44,14077,12,,0,0,3.1040,0
3872703,09:09:16,09:09:16,14078,13,,0,0,3.4064,0
3872703,09:10:00,09:10:00,14079,14,,0,0,3.7870,1
3872703,09:10:49,09:10:49,14164,15,,0,0,4.1429,0
3872703,09:15:31,09:15:31,10893,16,,0,0,5.8149,0
3872703,09:16:22,09:16:22,12388,17,,0,0,6.5129,0
3872703,09:19:42,09:19:42,4937,18,,0,0,7.9337,0
3872703,09:20:07,09:20:07,5364,19,,0,0,8.1768,0
3872703,09:20:25,09:20:25,4935,20,,0,0,8.3220,0
3872703,09:20:41,09:20:41,4934,21,,0,0,8.4339,0
3872703,09:21:18,09:21:18,4979,22,,0,0,8.7133,0
3872703,09:21:51,09:21:51,4980,23,,0,0,8.9780,0
3872703,09:22:31,09:22:31,4981,24,,0,0,9.2381,0
3872703,09:23:03,09:23:03,5223,25,,0,0,9.5178,0
3872703,09:23:33,09:23:33,5224,26,,0,0,9.7447,0
3872703,09:24:04,09:24:04,5225,27,,0,0,10.0012,0
3872703,09:24:34,09:24:34,5226,28,,0,0,10.1992,0
3872703,09:24:56,09:24:56,4986,29,,0,0,10.3684,0
3872703,09:25:08,09:25:08,4987,30,,0,0,10.4641,0
3872703,09:25:37,09:25:37,5227,31,,0,0,10.6489,0
3872703,09:26:00,09:26:00,12676,32,,0,0,10.8208,0
3872703,09:27:00,09:27:00,9001,33,,0,0,11.1901,1
3872703,09:28:22,09:28:22,4991,34,,0,0,11.7007,0
3872703,09:32:39,09:32:39,7040,35,,0,0,13.3690,0
3872703,09:33:50,09:33:50,4231,36,,0,0,13.8267,0
3872703,09:34:40,09:34:40,5377,37,,0,0,14.1430,0
3872703,09:36:00,09:36:00,14090,38,,1,0,14.6140,1
3872704,09:28:00,09:28:00,3029,1,,0,1,,1
3872704,09:28:28,09:28:28,3031,2,,0,0,0.1232,0
3872704,09:28:56,09:28:56,7540,3,,0,0,0.2374,0
3872704,09:31:02,09:31:02,2323,4,,0,0,0.7132,0
3872704,09:33:00,09:33:00,66,5,,0,0,1.1263,1
3872704,09:34:33,09:34:33,68,6,,0,0,1.3220,0
3872704,09:36:00,09:36:00,70,7,,0,0,1.5745,1
3872704,09:36:37,09:36:37,6811,8,,0,0,1.9003,0
3872704,09:36:57,09:36:57,10966,9,,0,0,2.0610,0
3872704,09:37:16,09:37:16,14075,10,,0,0,2.2592,0
3872704,09:38:04,09:38:04,14076,11,,0,0,2.7193,0
3872704,09:38:44,09:38:44,14077,12,,0,0,3.1040,0
3872704,09:39:16,09:39:16,14078,13,,0,0,3.4064,0
3872704,09:40:00,09:40:00,14079,14,,0,0,3.7870,1
3872704,09:40:49,09:40:49,14164,15,,0,0,4.1429,0
3872704,09:45:31,09:45:31,10893,16,,0,0,5.8149,0
3872704,09:46:22,09:46:22,12388,17,,0,0,6.5129,0
3872704,09:49:42,09:49:42,4937,18,,0,0,7.9337,0
3872704,09:50:07,09:50:07,5364,19,,0,0,8.1768,0
3872704,09:50:25,09:50:25,4935,20,,0,0,8.3220,0
3872704,09:50:41,09:50:41,4934,21,,0,0,8.4339,0
3872704,09:51:18,09:51:18,4979,22,,0,0,8.7133,0
3872704,09:51:51,09:51:51,4980,23,,0,0,8.9780,0
3872704,09:52:31,09:52:31,4981,24,,0,0,9.2381,0
3872704,09:53:03,09:53:03,5223,25,,0,0,9.5178,0
3872704,09:53:33,09:53:33,5224,26,,0,0,9.7447,0
3872704,09:54:04,09:54:04,5225,27,,0,0,10.0012,0
3872704,09:54:34,09:54:34,5226,28,,0,0,10.1992,0
3872704,09:54:56,09:54:56,4986,29,,0,0,10.3684,0
3872704,09:55:08,09:55:08,4987,30,,0,0,10.4641,0
3872704,09:55:37,09:55:37,5227,31,,0,0,10.6489,0
3872704,09:56:00,09:56:00,12676,32,,0,0,10.8208,0
3872704,09:57:00,09:57:00,9001,33,,0,0,11.1901,1
3872704,09:58:22,09:58:22,4991,34,,0,0,11.7007,0
3872704,10:02:39,10:02:39,7040,35,,0,0,13.3690,0
3872704,10:03:50,10:03:50,4231,36,,0,0,13.8267,0
3872704,10:04:40,10:04:40,5377,37,,0,0,14.1430,0
3872704,10:06:00,10:06:00,14090,38,,1,0,14.6140,1
3872705,09:58:00,09:58:00,3029,1,,0,1,,1
3872705,09:58:34,09:58:34,3031,2,,0,0,0.1232,0
3872705,09:59:07,09:59:07,7540,3,,0,0,0.2374,0
3872705,10:01:38,10:01:38,2323,4,,0,0,0.7132,0
3872705,10:04:00,10:04:00,66,5,,0,0,1.1263,1
3872705,10:06:04,10:06:04,68,6,,0,0,1.3220,0
3872705,10:08:00,10:08:00,70,7,,0,0,1.5745,1
3872705,10:08:37,10:08:37,6811,8,,0,0,1.9003,0
3872705,10:08:57,10:08:57,10966,9,,0,0,2.0610,0
3872705,10:09:16,10:09:16,14075,10,,0,0,2.2592,0
3872705,10:10:04,10:10:04,14076,11,,0,0,2.7193,0
3872705,10:10:44,10:10:44,14077,12,,0,0,3.1040,0
3872705,10:11:16,10:11:16,14078,13,,0,0,3.4064,0
3872705,10:12:00,10:12:00,14079,14,,0,0,3.7870,1
3872705,10:12:55,10:12:55,14164,15,,0,0,4.1429,0
3872705,10:18:11,10:18:11,10893,16,,0,0,5.8149,0
3872705,10:19:09,10:19:09,12388,17,,0,0,6.5129,0
3872705,10:22:53,10:22:53,4937,18,,0,0,7.9337,0
3872705,10:23:21,10:23:21,5364,19,,0,0,8.1768,0
3872705,10:23:41,10:23:41,4935,20,,0,0,8.3220,0
3872705,10:23:59,10:23:59,4934,21,,0,0,8.4339,0
3872705,10:24:41,10:24:41,4979,22,,0,0,8.7133,0
3872705,10:25:18,10:25:18,4980,23,,0,0,8.9780,0
3872705,10:26:03,10:26:03,4981,24,,0,0,9.2381,0
3872705,10:26:38,10:26:38,5223,25,,0,0,9.5178,0
3872705,10:27:12,10:27:12,5224,26,,0,0,9.7447,0
3872705,10:27:47,10:27:47,5225,27,,0,0,10.0012,0
3872705,10:28:21,10:28:21,5226,28,,0,0,10.1992,0
3872705,10:28:45,10:28:45,4986,29,,0,0,10.3684,0
3872705,10:28:58,10:28:58,4987,30,,0,0,10.4641,0
3872705,10:29:31,10:29:31,5227,31,,0,0,10.6489,0
3872705,10:29:57,10:29:57,12676,32,,0,0,10.8208,0
3872705,10:31:00,10:31:00,9001,33,,0,0,11.1901,1
3872705,10:33:09,10:33:09,4991,34,,0,0,11.7007,0
3872705,10:39:49,10:39:49,7040,35,,0,0,13.3690,0
3872705,10:41:40,10:41:40,4231,36,,0,0,13.8267,0
3872705,10:42:58,10:42:58,5377,37,,0,0,14.1430,0
3872705,10:45:00,10:45:00,14090,38,,1,0,14.6140,1
3872706,10:28:00,10:28:00,3029,1,,0,1,,1
3872706,10:28:34,10:28:34,3031,2,,0,0,0.1232,0
3872706,10:29:07,10:29:07,7540,3,,0,0,0.2374,0
3872706,10:31:38,10:31:38,2323,4,,0,0,0.7132,0
3872706,10:34:00,10:34:00,66,5,,0,0,1.1263,1
3872706,10:36:04,10:36:04,68,6,,0,0,1.3220,0
3872706,10:38:00,10:38:00,70,7,,0,0,1.5745,1
3872706,10:38:37,10:38:37,6811,8,,0,0,1.9003,0
3872706,10:38:57,10:38:57,10966,9,,0,0,2.0610,0
3872706,10:39:16,10:39:16,14075,10,,0,0,2.2592,0
3872706,10:40:04,10:40:04,14076,11,,0,0,2.7193,0
3872706,10:40:44,10:40:44,14077,12,,0,0,3.1040,0
3872706,10:41:16,10:41:16,14078,13,,0,0,3.4064,0
3872706,10:42:00,10:42:00,14079,14,,0,0,3.7870,1
3872706,10:42:55,10:42:55,14164,15,,0,0,4.1429,0
3872706,10:48:11,10:48:11,10893,16,,0,0,5.8149,0
3872706,10:49:09,10:49:09,12388,17,,0,0,6.5129,0
3872706,10:52:53,10:52:53,4937,18,,0,0,7.9337,0
3872706,10:53:21,10:53:21,5364,19,,0,0,8.1768,0
3872706,10:53:41,10:53:41,4935,20,,0,0,8.3220,0
3872706,10:53:59,10:53:59,4934,21,,0,0,8.4339,0
3872706,10:54:41,10:54:41,4979,22,,0,0,8.7133,0
3872706,10:55:18,10:55:18,4980,23,,0,0,8.9780,0
3872706,10:56:03,10:56:03,4981,24,,0,0,9.2381,0
3872706,10:56:38,10:56:38,5223,25,,0,0,9.5178,0
3872706,10:57:12,10:57:12,5224,26,,0,0,9.7447,0
3872706,10:57:47,10:57:47,5225,27,,0,0,10.0012,0
3872706,10:58:21,10:58:21,5226,28,,0,0,10.1992,0
3872706,10:58:45,10:58:45,4986,29,,0,0,10.3684,0
3872706,10:58:58,10:58:58,4987,30,,0,0,10.4641,0
3872706,10:59:31,10:59:31,5227,31,,0,0,10.6489,0
3872706,10:59:57,10:59:57,12676,32,,0,0,10.8208,0
3872706,11:01:00,11:01:00,9001,33,,0,0,11.1901,1
3872706,11:03:09,11:03:09,4991,34,,0,0,11.7007,0
3872706,11:09:49,11:09:49,7040,35,,0,0,13.3690,0
3872706,11:11:40,11:11:40,4231,36,,0,0,13.8267,0
3872706,11:12:58,11:12:58,5377,37,,0,0,14.1430,0
3872706,11:15:00,11:15:00,14090,38,,1,0,14.6140,1
3872707,10:58:00,10:58:00,3029,1,,0,1,,1
3872707,10:58:34,10:58:34,3031,2,,0,0,0.1232,0
3872707,10:59:07,10:59:07,7540,3,,0,0,0.2374,0
3872707,11:01:38,11:01:38,2323,4,,0,0,0.7132,0
3872707,11:04:00,11:04:00,66,5,,0,0,1.1263,1
3872707,11:06:04,11:06:04,68,6,,0,0,1.3220,0
3872707,11:08:00,11:08:00,70,7,,0,0,1.5745,1
3872707,11:08:37,11:08:37,6811,8,,0,0,1.9003,0
3872707,11:08:57,11:08:57,10966,9,,0,0,2.0610,0
3872707,11:09:16,11:09:16,14075,10,,0,0,2.2592,0
3872707,11:10:04,11:10:04,14076,11,,0,0,2.7193,0
3872707,11:10:44,11:10:44,14077,12,,0,0,3.1040,0
3872707,11:11:16,11:11:16,14078,13,,0,0,3.4064,0
3872707,11:12:00,11:12:00,14079,14,,0,0,3.7870,1
3872707,11:12:55,11:12:55,14164,15,,0,0,4.1429,0
3872707,11:18:11,11:18:11,10893,16,,0,0,5.8149,0
3872707,11:19:09,11:19:09,12388,17,,0,0,6.5129,0
3872707,11:22:53,11:22:53,4937,18,,0,0,7.9337,0
3872707,11:23:21,11:23:21,5364,19,,0,0,8.1768,0
3872707,11:23:41,11:23:41,4935,20,,0,0,8.3220,0
3872707,11:23:59,11:23:59,4934,21,,0,0,8.4339,0
3872707,11:24:41,11:24:41,4979,22,,0,0,8.7133,0
3872707,11:25:18,11:25:18,4980,23,,0,0,8.9780,0
3872707,11:26:03,11:26:03,4981,24,,0,0,9.2381,0
3872707,11:26:38,11:26:38,5223,25,,0,0,9.5178,0
3872707,11:27:12,11:27:12,5224,26,,0,0,9.7447,0
3872707,11:27:47,11:27:47,5225,27,,0,0,10.0012,0
3872707,11:28:21,11:28:21,5226,28,,0,0,10.1992,0
3872707,11:28:45,11:28:45,4986,29,,0,0,10.3684,0
3872707,11:28:58,11:28:58,4987,30,,0,0,10.4641,0
3872707,11:29:31,11:29:31,5227,31,,0,0,10.6489,0
3872707,11:29:57,11:29:57,12676,32,,0,0,10.8208,0
3872707,11:31:00,11:31:00,9001,33,,0,0,11.1901,1
3872707,11:33:09,11:33:09,4991,34,,0,0,11.7007,0
3872707,11:39:49,11:39:49,7040,35,,0,0,13.3690,0
3872707,11:41:40,11:41:40,4231,36,,0,0,13.8267,0
3872707,11:42:58,11:42:58,5377,37,,0,0,14.1430,0
3872707,11:45:00,11:45:00,14090,38,,1,0,14.6140,1
3872708,11:28:00,11:28:00,3029,1,,0,1,,1
3872708,11:28:34,11:28:34,3031,2,,0,0,0.1232,0
3872708,11:29:07,11:29:07,7540,3,,0,0,0.2374,0
3872708,11:31:38,11:31:38,2323,4,,0,0,0.7132,0
3872708,11:34:00,11:34:00,66,5,,0,0,1.1263,1
3872708,11:36:04,11:36:04,68,6,,0,0,1.3220,0
3872708,11:38:00,11:38:00,70,7,,0,0,1.5745,1
3872708,11:38:37,11:38:37,6811,8,,0,0,1.9003,0
3872708,11:38:57,11:38:57,10966,9,,0,0,2.0610,0
3872708,11:39:16,11:39:16,14075,10,,0,0,2.2592,0
3872708,11:40:04,11:40:04,14076,11,,0,0,2.7193,0
3872708,11:40:44,11:40:44,14077,12,,0,0,3.1040,0
3872708,11:41:16,11:41:16,14078,13,,0,0,3.4064,0
3872708,11:42:00,11:42:00,14079,14,,0,0,3.7870,1
3872708,11:42:55,11:42:55,14164,15,,0,0,4.1429,0
3872708,11:48:11,11:48:11,10893,16,,0,0,5.8149,0
3872708,11:49:09,11:49:09,12388,17,,0,0,6.5129,0
3872708,11:52:53,11:52:53,4937,18,,0,0,7.9337,0
3872708,11:53:21,11:53:21,5364,19,,0,0,8.1768,0
3872708,11:53:41,11:53:41,4935,20,,0,0,8.3220,0
3872708,11:53:59,11:53:59,4934,21,,0,0,8.4339,0
3872708,11:54:41,11:54:41,4979,22,,0,0,8.7133,0
3872708,11:55:18,11:55:18,4980,23,,0,0,8.9780,0
3872708,11:56:03,11:56:03,4981,24,,0,0,9.2381,0
3872708,11:56:38,11:56:38,5223,25,,0,0,9.5178,0
3872708,11:57:12,11:57:12,5224,26,,0,0,9.7447,0
3872708,11:57:47,11:57:47,5225,27,,0,0,10.0012,0
3872708,11:58:21,11:58:21,5226,28,,0,0,10.1992,0
3872708,11:58:45,11:58:45,4986,29,,0,0,10.3684,0
3872708,11:58:58,11:58:58,4987,30,,0,0,10.4641,0
3872708,11:59:31,11:59:31,5227,31,,0,0,10.6489,0
3872708,11:59:57,11:59:57,12676,32,,0,0,10.8208,0
3872708,12:01:00,12:01:00,9001,33,,0,0,11.1901,1
3872708,12:03:09,12:03:09,4991,34,,0,0,11.7007,0
3872708,12:09:49,12:09:49,7040,35,,0,0,13.3690,0
3872708,12:11:40,12:11:40,4231,36,,0,0,13.8267,0
3872708,12:12:58,12:12:58,5377,37,,0,0,14.1430,0
3872708,12:15:00,12:15:00,14090,38,,1,0,14.6140,1
3872709,11:58:00,11:58:00,3029,1,,0,1,,1
3872709,11:58:34,11:58:34,3031,2,,0,0,0.1232,0
3872709,11:59:07,11:59:07,7540,3,,0,0,0.2374,0
3872709,12:01:38,12:01:38,2323,4,,0,0,0.7132,0
3872709,12:04:00,12:04:00,66,5,,0,0,1.1263,1
3872709,12:06:04,12:06:04,68,6,,0,0,1.3220,0
3872709,12:08:00,12:08:00,70,7,,0,0,1.5745,1
3872709,12:08:37,12:08:37,6811,8,,0,0,1.9003,0
3872709,12:08:57,12:08:57,10966,9,,0,0,2.0610,0
3872709,12:09:16,12:09:16,14075,10,,0,0,2.2592,0
3872709,12:10:04,12:10:04,14076,11,,0,0,2.7193,0
3872709,12:10:44,12:10:44,14077,12,,0,0,3.1040,0
3872709,12:11:16,12:11:16,14078,13,,0,0,3.4064,0
3872709,12:12:00,12:12:00,14079,14,,0,0,3.7870,1
3872709,12:12:55,12:12:55,14164,15,,0,0,4.1429,0
3872709,12:18:11,12:18:11,10893,16,,0,0,5.8149,0
3872709,12:19:09,12:19:09,12388,17,,0,0,6.5129,0
3872709,12:22:53,12:22:53,4937,18,,0,0,7.9337,0
3872709,12:23:21,12:23:21,5364,19,,0,0,8.1768,0
3872709,12:23:41,12:23:41,4935,20,,0,0,8.3220,0
3872709,12:23:59,12:23:59,4934,21,,0,0,8.4339,0
3872709,12:24:41,12:24:41,4979,22,,0,0,8.7133,0
3872709,12:25:18,12:25:18,4980,23,,0,0,8.9780,0
3872709,12:26:03,12:26:03,4981,24,,0,0,9.2381,0
3872709,12:26:38,12:26:38,5223,25,,0,0,9.5178,0
3872709,12:27:12,12:27:12,5224,26,,0,0,9.7447,0
3872709,12:27:47,12:27:47,5225,27,,0,0,10.0012,0
3872709,12:28:21,12:28:21,5226,28,,0,0,10.1992,0
3872709,12:28:45,12:28:45,4986,29,,0,0,10.3684,0
3872709,12:28:58,12:28:58,4987,30,,0,0,10.4641,0
3872709,12:29:31,12:29:31,5227,31,,0,0,10.6489,0
3872709,12:29:57,12:29:57,12676,32,,0,0,10.8208,0
3872709,12:31:00,12:31:00,9001,33,,0,0,11.1901,1
3872709,12:33:09,12:33:09,4991,34,,0,0,11.7007,0
3872709,12:39:49,12:39:49,7040,35,,0,0,13.3690,0
3872709,12:41:40,12:41:40,4231,36,,0,0,13.8267,0
3872709,12:42:58,12:42:58,5377,37,,0,0,14.1430,0
3872709,12:45:00,12:45:00,14090,38,,1,0,14.6140,1
3872710,12:28:00,12:28:00,3029,1,,0,1,,1
3872710,12:28:34,12:28:34,3031,2,,0,0,0.1232,0
3872710,12:29:07,12:29:07,7540,3,,0,0,0.2374,0
3872710,12:31:38,12:31:38,2323,4,,0,0,0.7132,0
3872710,12:34:00,12:34:00,66,5,,0,0,1.1263,1
3872710,12:36:04,12:36:04,68,6,,0,0,1.3220,0
3872710,12:38:00,12:38:00,70,7,,0,0,1.5745,1
3872710,12:38:37,12:38:37,6811,8,,0,0,1.9003,0
3872710,12:38:57,12:38:57,10966,9,,0,0,2.0610,0
3872710,12:39:16,12:39:16,14075,10,,0,0,2.2592,0
3872710,12:40:04,12:40:04,14076,11,,0,0,2.7193,0
3872710,12:40:44,12:40:44,14077,12,,0,0,3.1040,0
3872710,12:41:16,12:41:16,14078,13,,0,0,3.4064,0
3872710,12:42:00,12:42:00,14079,14,,0,0,3.7870,1
3872710,12:42:55,12:42:55,14164,15,,0,0,4.1429,0
3872710,12:48:11,12:48:11,10893,16,,0,0,5.8149,0
3872710,12:49:09,12:49:09,12388,17,,0,0,6.5129,0
3872710,12:52:53,12:52:53,4937,18,,0,0,7.9337,0
3872710,12:53:21,12:53:21,5364,19,,0,0,8.1768,0
3872710,12:53:41,12:53:41,4935,20,,0,0,8.3220,0
3872710,12:53:59,12:53:59,4934,21,,0,0,8.4339,0
3872710,12:54:41,12:54:41,4979,22,,0,0,8.7133,0
3872710,12:55:18,12:55:18,4980,23,,0,0,8.9780,0
3872710,12:56:03,12:56:03,4981,24,,0,0,9.2381,0
3872710,12:56:38,12:56:38,5223,25,,0,0,9.5178,0
3872710,12:57:12,12:57:12,5224,26,,0,0,9.7447,0
3872710,12:57:47,12:57:47,5225,27,,0,0,10.0012,0
3872710,12:58:21,12:58:21,5226,28,,0,0,10.1992,0
3872710,12:58:45,12:58:45,4986,29,,0,0,10.3684,0
3872710,12:58:58,12:58:58,4987,30,,0,0,10.4641,0
3872710,12:59:31,12:59:31,5227,31,,0,0,10.6489,0
3872710,12:59:57,12:59:57,12676,32,,0,0,10.8208,0
3872710,13:01:00,13:01:00,9001,33,,0,0,11.1901,1
3872710,13:03:09,13:03:09,4991,34,,0,0,11.7007,0
3872710,13:09:49,13:09:49,7040,35,,0,0,13.3690,0
3872710,13:11:40,13:11:40,4231,36,,0,0,13.8267,0
3872710,13:12:58,13:12:58,5377,37,,0,0,14.1430,0
3872710,13:15:00,13:15:00,14090,38,,1,0,14.6140,1
3872711,12:58:00,12:58:00,3029,1,,0,1,,1
3872711,12:58:34,12:58:34,3031,2,,0,0,0.1232,0
3872711,12:59:07,12:59:07,7540,3,,0,0,0.2374,0
3872711,13:01:38,13:01:38,2323,4,,0,0,0.7132,0
3872711,13:04:00,13:04:00,66,5,,0,0,1.1263,1
3872711,13:06:04,13:06:04,68,6,,0,0,1.3220,0
3872711,13:08:00,13:08:00,70,7,,0,0,1.5745,1
3872711,13:08:37,13:08:37,6811,8,,0,0,1.9003,0
3872711,13:08:57,13:08:57,10966,9,,0,0,2.0610,0
3872711,13:09:16,13:09:16,14075,10,,0,0,2.2592,0
3872711,13:10:04,13:10:04,14076,11,,0,0,2.7193,0
3872711,13:10:44,13:10:44,14077,12,,0,0,3.1040,0
3872711,13:11:16,13:11:16,14078,13,,0,0,3.4064,0
3872711,13:12:00,13:12:00,14079,14,,0,0,3.7870,1
3872711,13:12:55,13:12:55,14164,15,,0,0,4.1429,0
3872711,13:18:11,13:18:11,10893,16,,0,0,5.8149,0
3872711,13:19:09,13:19:09,12388,17,,0,0,6.5129,0
3872711,13:22:53,13:22:53,4937,18,,0,0,7.9337,0
3872711,13:23:21,13:23:21,5364,19,,0,0,8.1768,0
3872711,13:23:41,13:23:41,4935,20,,0,0,8.3220,0
3872711,13:23:59,13:23:59,4934,21,,0,0,8.4339,0
3872711,13:24:41,13:24:41,4979,22,,0,0,8.7133,0
3872711,13:25:18,13:25:18,4980,23,,0,0,8.9780,0
3872711,13:26:03,13:26:03,4981,24,,0,0,9.2381,0
3872711,13:26:38,13:26:38,5223,25,,0,0,9.5178,0
3872711,13:27:12,13:27:12,5224,26,,0,0,9.7447,0
3872711,13:27:47,13:27:47,5225,27,,0,0,10.0012,0
3872711,13:28:21,13:28:21,5226,28,,0,0,10.1992,0
3872711,13:28:45,13:28:45,4986,29,,0,0,10.3684,0
3872711,13:28:58,13:28:58,4987,30,,0,0,10.4641,0
3872711,13:29:31,13:29:31,5227,31,,0,0,10.6489,0
3872711,13:29:57,13:29:57,12676,32,,0,0,10.8208,0
3872711,13:31:00,13:31:00,9001,33,,0,0,11.1901,1
3872711,13:33:09,13:33:09,4991,34,,0,0,11.7007,0
3872711,13:39:49,13:39:49,7040,35,,0,0,13.3690,0
3872711,13:41:40,13:41:40,4231,36,,0,0,13.8267,0
3872711,13:42:58,13:42:58,5377,37,,0,0,14.1430,0
3872711,13:45:00,13:45:00,14090,38,,1,0,14.6140,1
3872712,13:28:00,13:28:00,3029,1,,0,1,,1
3872712,13:28:34,13:28:34,3031,2,,0,0,0.1232,0
3872712,13:29:07,13:29:07,7540,3,,0,0,0.2374,0
3872712,13:31:38,13:31:38,2323,4,,0,0,0.7132,0
3872712,13:34:00,13:34:00,66,5,,0,0,1.1263,1
3872712,13:36:04,13:36:04,68,6,,0,0,1.3220,0
3872712,13:38:00,13:38:00,70,7,,0,0,1.5745,1
3872712,13:38:37,13:38:37,6811,8,,0,0,1.9003,0
3872712,13:38:57,13:38:57,10966,9,,0,0,2.0610,0
3872712,13:39:16,13:39:16,14075,10,,0,0,2.2592,0
3872712,13:40:04,13:40:04,14076,11,,0,0,2.7193,0
3872712,13:40:44,13:40:44,14077,12,,0,0,3.1040,0
3872712,13:41:16,13:41:16,14078,13,,0,0,3.4064,0
3872712,13:42:00,13:42:00,14079,14,,0,0,3.7870,1
3872712,13:42:55,13:42:55,14164,15,,0,0,4.1429,0
3872712,13:48:11,13:48:11,10893,16,,0,0,5.8149,0
3872712,13:49:09,13:49:09,12388,17,,0,0,6.5129,0
3872712,13:52:53,13:52:53,4937,18,,0,0,7.9337,0
3872712,13:53:21,13:53:21,5364,19,,0,0,8.1768,0
3872712,13:53:41,13:53:41,4935,20,,0,0,8.3220,0
3872712,13:53:59,13:53:59,4934,21,,0,0,8.4339,0
3872712,13:54:41,13:54:41,4979,22,,0,0,8.7133,0
3872712,13:55:18,13:55:18,4980,23,,0,0,8.9780,0
3872712,13:56:03,13:56:03,4981,24,,0,0,9.2381,0
3872712,13:56:38,13:56:38,5223,25,,0,0,9.5178,0
3872712,13:57:12,13:57:12,5224,26,,0,0,9.7447,0
3872712,13:57:47,13:57:47,5225,27,,0,0,10.0012,0
3872712,13:58:21,13:58:21,5226,28,,0,0,10.1992,0
3872712,13:58:45,13:58:45,4986,29,,0,0,10.3684,0
3872712,13:58:58,13:58:58,4987,30,,0,0,10.4641,0
3872712,13:59:31,13:59:31,5227,31,,0,0,10.6489,0
3872712,13:59:57,13:59:57,12676,32,,0,0,10.8208,0
3872712,14:01:00,14:01:00,9001,33,,0,0,11.1901,1
3872712,14:03:09,14:03:09,4991,34,,0,0,11.7007,0
3872712,14:09:49,14:09:49,7040,35,,0,0,13.3690,0
3872712,14:11:40,14:11:40,4231,36,,0,0,13.8267,0
3872712,14:12:58,14:12:58,5377,37,,0,0,14.1430,0
3872712,14:15:00,14:15:00,14090,38,,1,0,14.6140,1
3872713,13:58:00,13:58:00,3029,1,,0,1,,1
3872713,13:58:34,13:58:34,3031,2,,0,0,0.1232,0
3872713,13:59:07,13:59:07,7540,3,,0,0,0.2374,0
3872713,14:01:38,14:01:38,2323,4,,0,0,0.7132,0
3872713,14:04:00,14:04:00,66,5,,0,0,1.1263,1
3872713,14:06:04,14:06:04,68,6,,0,0,1.3220,0
3872713,14:08:00,14:08:00,70,7,,0,0,1.5745,1
3872713,14:08:37,14:08:37,6811,8,,0,0,1.9003,0
3872713,14:08:57,14:08:57,10966,9,,0,0,2.0610,0
3872713,14:09:16,14:09:16,14075,10,,0,0,2.2592,0
3872713,14:10:04,14:10:04,14076,11,,0,0,2.7193,0
3872713,14:10:44,14:10:44,14077,12,,0,0,3.1040,0
3872713,14:11:16,14:11:16,14078,13,,0,0,3.4064,0
3872713,14:12:00,14:12:00,14079,14,,0,0,3.7870,1
3872713,14:12:55,14:12:55,14164,15,,0,0,4.1429,0
3872713,14:18:11,14:18:11,10893,16,,0,0,5.8149,0
3872713,14:19:09,14:19:09,12388,17,,0,0,6.5129,0
3872713,14:22:53,14:22:53,4937,18,,0,0,7.9337,0
3872713,14:23:21,14:23:21,5364,19,,0,0,8.1768,0
3872713,14:23:41,14:23:41,4935,20,,0,0,8.3220,0
3872713,14:23:59,14:23:59,4934,21,,0,0,8.4339,0
3872713,14:24:41,14:24:41,4979,22,,0,0,8.7133,0
3872713,14:25:18,14:25:18,4980,23,,0,0,8.9780,0
3872713,14:26:03,14:26:03,4981,24,,0,0,9.2381,0
3872713,14:26:38,14:26:38,5223,25,,0,0,9.5178,0
3872713,14:27:12,14:27:12,5224,26,,0,0,9.7447,0
3872713,14:27:47,14:27:47,5225,27,,0,0,10.0012,0
3872713,14:28:21,14:28:21,5226,28,,0,0,10.1992,0
3872713,14:28:45,14:28:45,4986,29,,0,0,10.3684,0
3872713,14:28:58,14:28:58,4987,30,,0,0,10.4641,0
3872713,14:29:31,14:29:31,5227,31,,0,0,10.6489,0
3872713,14:29:57,14:29:57,12676,32,,0,0,10.8208,0
3872713,14:31:00,14:31:00,9001,33,,0,0,11.1901,1
3872713,14:33:09,14:33:09,4991,34,,0,0,11.7007,0
3872713,14:39:49,14:39:49,7040,35,,0,0,13.3690,0
3872713,14:41:40,14:41:40,4231,36,,0,0,13.8267,0
3872713,14:42:58,14:42:58,5377,37,,0,0,14.1430,0
3872713,14:45:00,14:45:00,14090,38,,1,0,14.6140,1
3872714,14:28:00,14:28:00,3029,1,,0,1,,1
3872714,14:28:34,14:28:34,3031,2,,0,0,0.1232,0
3872714,14:29:07,14:29:07,7540,3,,0,0,0.2374,0
3872714,14:31:38,14:31:38,2323,4,,0,0,0.7132,0
3872714,14:34:00,14:34:00,66,5,,0,0,1.1263,1
3872714,14:36:04,14:36:04,68,6,,0,0,1.3220,0
3872714,14:38:00,14:38:00,70,7,,0,0,1.5745,1
3872714,14:38:37,14:38:37,6811,8,,0,0,1.9003,0
3872714,14:38:57,14:38:57,10966,9,,0,0,2.0610,0
3872714,14:39:16,14:39:16,14075,10,,0,0,2.2592,0
3872714,14:40:04,14:40:04,14076,11,,0,0,2.7193,0
3872714,14:40:44,14:40:44,14077,12,,0,0,3.1040,0
3872714,14:41:16,14:41:16,14078,13,,0,0,3.4064,0
3872714,14:42:00,14:42:00,14079,14,,0,0,3.7870,1
3872714,14:42:55,14:42:55,14164,15,,0,0,4.1429,0
3872714,14:48:11,14:48:11,10893,16,,0,0,5.8149,0
3872714,14:49:09,14:49:09,12388,17,,0,0,6.5129,0
3872714,14:52:53,14:52:53,4937,18,,0,0,7.9337,0
3872714,14:53:21,14:53:21,5364,19,,0,0,8.1768,0
3872714,14:53:41,14:53:41,4935,20,,0,0,8.3220,0
3872714,14:53:59,14:53:59,4934,21,,0,0,8.4339,0
3872714,14:54:41,14:54:41,4979,22,,0,0,8.7133,0
3872714,14:55:18,14:55:18,4980,23,,0,0,8.9780,0
3872714,14:56:03,14:56:03,4981,24,,0,0,9.2381,0
3872714,14:56:38,14:56:38,5223,25,,0,0,9.5178,0
3872714,14:57:12,14:57:12,5224,26,,0,0,9.7447,0
3872714,14:57:47,14:57:47,5225,27,,0,0,10.0012,0
3872714,14:58:21,14:58:21,5226,28,,0,0,10.1992,0
3872714,14:58:45,14:58:45,4986,29,,0,0,10.3684,0
3872714,14:58:58,14:58:58,4987,30,,0,0,10.4641,0
3872714,14:59:31,14:59:31,5227,31,,0,0,10.6489,0
3872714,14:59:57,14:59:57,12676,32,,0,0,10.8208,0
3872714,15:01:00,15:01:00,9001,33,,0,0,11.1901,1
3872714,15:03:09,15:03:09,4991,34,,0,0,11.7007,0
3872714,15:09:49,15:09:49,7040,35,,0,0,13.3690,0
3872714,15:11:40,15:11:40,4231,36,,0,0,13.8267,0
3872714,15:12:58,15:12:58,5377,37,,0,0,14.1430,0
3872714,15:15:00,15:15:00,14090,38,,1,0,14.6140,1
3872715,14:58:00,14:58:00,3029,1,,0,1,,1
3872715,14:58:34,14:58:34,3031,2,,0,0,0.1232,0
3872715,14:59:07,14:59:07,7540,3,,0,0,0.2374,0
3872715,15:01:38,15:01:38,2323,4,,0,0,0.7132,0
3872715,15:04:00,15:04:00,66,5,,0,0,1.1263,1
3872715,15:06:04,15:06:04,68,6,,0,0,1.3220,0
3872715,15:08:00,15:08:00,70,7,,0,0,1.5745,1
3872715,15:08:37,15:08:37,6811,8,,0,0,1.9003,0
3872715,15:08:57,15:08:57,10966,9,,0,0,2.0610,0
3872715,15:09:16,15:09:16,14075,10,,0,0,2.2592,0
3872715,15:10:04,15:10:04,14076,11,,0,0,2.7193,0
3872715,15:10:44,15:10:44,14077,12,,0,0,3.1040,0
3872715,15:11:16,15:11:16,14078,13,,0,0,3.4064,0
3872715,15:12:00,15:12:00,14079,14,,0,0,3.7870,1
3872715,15:12:55,15:12:55,14164,15,,0,0,4.1429,0
3872715,15:18:11,15:18:11,10893,16,,0,0,5.8149,0
3872715,15:19:09,15:19:09,12388,17,,0,0,6.5129,0
3872715,15:22:53,15:22:53,4937,18,,0,0,7.9337,0
3872715,15:23:21,15:23:21,5364,19,,0,0,8.1768,0
3872715,15:23:41,15:23:41,4935,20,,0,0,8.3220,0
3872715,15:23:59,15:23:59,4934,21,,0,0,8.4339,0
3872715,15:24:41,15:24:41,4979,22,,0,0,8.7133,0
3872715,15:25:18,15:25:18,4980,23,,0,0,8.9780,0
3872715,15:26:03,15:26:03,4981,24,,0,0,9.2381,0
3872715,15:26:38,15:26:38,5223,25,,0,0,9.5178,0
3872715,15:27:12,15:27:12,5224,26,,0,0,9.7447,0
3872715,15:27:47,15:27:47,5225,27,,0,0,10.0012,0
3872715,15:28:21,15:28:21,5226,28,,0,0,10.1992,0
3872715,15:28:45,15:28:45,4986,29,,0,0,10.3684,0
3872715,15:28:58,15:28:58,4987,30,,0,0,10.4641,0
3872715,15:29:31,15:29:31,5227,31,,0,0,10.6489,0
3872715,15:29:57,15:29:57,12676,32,,0,0,10.8208,0
3872715,15:31:00,15:31:00,9001,33,,0,0,11.1901,1
3872715,15:33:09,15:33:09,4991,34,,0,0,11.7007,0
3872715,15:39:49,15:39:49,7040,35,,0,0,13.3690,0
3872715,15:41:40,15:41:40,4231,36,,0,0,13.8267,0
3872715,15:42:58,15:42:58,5377,37,,0,0,14.1430,0
3872715,15:45:00,15:45:00,14090,38,,1,0,14.6140,1
3872716,15:28:00,15:28:00,3029,1,,0,1,,1
3872716,15:28:34,15:28:34,3031,2,,0,0,0.1232,0
3872716,15:29:07,15:29:07,7540,3,,0,0,0.2374,0
3872716,15:31:38,15:31:38,2323,4,,0,0,0.7132,0
3872716,15:34:00,15:34:00,66,5,,0,0,1.1263,1
3872716,15:36:04,15:36:04,68,6,,0,0,1.3220,0
3872716,15:38:00,15:38:00,70,7,,0,0,1.5745,1
3872716,15:38:37,15:38:37,6811,8,,0,0,1.9003,0
3872716,15:38:57,15:38:57,10966,9,,0,0,2.0610,0
3872716,15:39:16,15:39:16,14075,10,,0,0,2.2592,0
3872716,15:40:04,15:40:04,14076,11,,0,0,2.7193,0
3872716,15:40:44,15:40:44,14077,12,,0,0,3.1040,0
3872716,15:41:16,15:41:16,14078,13,,0,0,3.4064,0
3872716,15:42:00,15:42:00,14079,14,,0,0,3.7870,1
3872716,15:42:55,15:42:55,14164,15,,0,0,4.1429,0
3872716,15:48:11,15:48:11,10893,16,,0,0,5.8149,0
3872716,15:49:09,15:49:09,12388,17,,0,0,6.5129,0
3872716,15:52:53,15:52:53,4937,18,,0,0,7.9337,0
3872716,15:53:21,15:53:21,5364,19,,0,0,8.1768,0
3872716,15:53:41,15:53:41,4935,20,,0,0,8.3220,0
3872716,15:53:59,15:53:59,4934,21,,0,0,8.4339,0
3872716,15:54:41,15:54:41,4979,22,,0,0,8.7133,0
3872716,15:55:18,15:55:18,4980,23,,0,0,8.9780,0
3872716,15:56:03,15:56:03,4981,24,,0,0,9.2381,0
3872716,15:56:38,15:56:38,5223,25,,0,0,9.5178,0
3872716,15:57:12,15:57:12,5224,26,,0,0,9.7447,0
3872716,15:57:47,15:57:47,5225,27,,0,0,10.0012,0
3872716,15:58:21,15:58:21,5226,28,,0,0,10.1992,0
3872716,15:58:45,15:58:45,4986,29,,0,0,10.3684,0
3872716,15:58:58,15:58:58,4987,30,,0,0,10.4641,0
3872716,15:59:31,15:59:31,5227,31,,0,0,10.6489,0
3872716,15:59:57,15:59:57,12676,32,,0,0,10.8208,0
3872716,16:01:00,16:01:00,9001,33,,0,0,11.1901,1
3872716,16:03:09,16:03:09,4991,34,,0,0,11.7007,0
3872716,16:09:49,16:09:49,7040,35,,0,0,13.3690,0
3872716,16:11:40,16:11:40,4231,36,,0,0,13.8267,0
3872716,16:12:58,16:12:58,5377,37,,0,0,14.1430,0
3872716,16:15:00,16:15:00,14090,38,,1,0,14.6140,1
3872717,15:58:00,15:58:00,3029,1,,0,1,,1
3872717,15:58:34,15:58:34,3031,2,,0,0,0.1232,0
3872717,15:59:07,15:59:07,7540,3,,0,0,0.2374,0
3872717,16:01:38,16:01:38,2323,4,,0,0,0.7132,0
3872717,16:04:00,16:04:00,66,5,,0,0,1.1263,1
3872717,16:06:04,16:06:04,68,6,,0,0,1.3220,0
3872717,16:08:00,16:08:00,70,7,,0,0,1.5745,1
3872717,16:08:37,16:08:37,6811,8,,0,0,1.9003,0
3872717,16:08:57,16:08:57,10966,9,,0,0,2.0610,0
3872717,16:09:16,16:09:16,14075,10,,0,0,2.2592,0
3872717,16:10:04,16:10:04,14076,11,,0,0,2.7193,0
3872717,16:10:44,16:10:44,14077,12,,0,0,3.1040,0
3872717,16:11:16,16:11:16,14078,13,,0,0,3.4064,0
3872717,16:12:00,16:12:00,14079,14,,0,0,3.7870,1
3872717,16:12:55,16:12:55,14164,15,,0,0,4.1429,0
3872717,16:18:11,16:18:11,10893,16,,0,0,5.8149,0
3872717,16:19:09,16:19:09,12388,17,,0,0,6.5129,0
3872717,16:22:53,16:22:53,4937,18,,0,0,7.9337,0
3872717,16:23:21,16:23:21,5364,19,,0,0,8.1768,0
3872717,16:23:41,16:23:41,4935,20,,0,0,8.3220,0
3872717,16:23:59,16:23:59,4934,21,,0,0,8.4339,0
3872717,16:24:41,16:24:41,4979,22,,0,0,8.7133,0
3872717,16:25:18,16:25:18,4980,23,,0,0,8.9780,0
3872717,16:26:03,16:26:03,4981,24,,0,0,9.2381,0
3872717,16:26:38,16:26:38,5223,25,,0,0,9.5178,0
3872717,16:27:12,16:27:12,5224,26,,0,0,9.7447,0
3872717,16:27:47,16:27:47,5225,27,,0,0,10.0012,0
3872717,16:28:21,16:28:21,5226,28,,0,0,10.1992,0
3872717,16:28:45,16:28:45,4986,29,,0,0,10.3684,0
3872717,16:28:58,16:28:58,4987,30,,0,0,10.4641,0
3872717,16:29:31,16:29:31,5227,31,,0,0,10.6489,0
3872717,16:29:57,16:29:57,12676,32,,0,0,10.8208,0
3872717,16:31:00,16:31:00,9001,33,,0,0,11.1901,1
3872717,16:33:09,16:33:09,4991,34,,0,0,11.7007,0
3872717,16:39:49,16:39:49,7040,35,,0,0,13.3690,0
3872717,16:41:40,16:41:40,4231,36,,0,0,13.8267,0
3872717,16:42:58,16:42:58,5377,37,,0,0,14.1430,0
3872717,16:45:00,16:45:00,14090,38,,1,0,14.6140,1
3872718,16:28:00,16:28:00,3029,1,,0,1,,1
3872718,16:28:34,16:28:34,3031,2,,0,0,0.1232,0
3872718,16:29:07,16:29:07,7540,3,,0,0,0.2374,0
3872718,16:31:38,16:31:38,2323,4,,0,0,0.7132,0
3872718,16:34:00,16:34:00,66,5,,0,0,1.1263,1
3872718,16:36:04,16:36:04,68,6,,0,0,1.3220,0
3872718,16:38:00,16:38:00,70,7,,0,0,1.5745,1
3872718,16:38:37,16:38:37,6811,8,,0,0,1.9003,0
3872718,16:38:57,16:38:57,10966,9,,0,0,2.0610,0
3872718,16:39:16,16:39:16,14075,10,,0,0,2.2592,0
3872718,16:40:04,16:40:04,14076,11,,0,0,2.7193,0
3872718,16:40:44,16:40:44,14077,12,,0,0,3.1040,0
3872718,16:41:16,16:41:16,14078,13,,0,0,3.4064,0
3872718,16:42:00,16:42:00,14079,14,,0,0,3.7870,1
3872718,16:42:55,16:42:55,14164,15,,0,0,4.1429,0
3872718,16:48:11,16:48:11,10893,16,,0,0,5.8149,0
3872718,16:49:09,16:49:09,12388,17,,0,0,6.5129,0
3872718,16:52:53,16:52:53,4937,18,,0,0,7.9337,0
3872718,16:53:21,16:53:21,5364,19,,0,0,8.1768,0
3872718,16:53:41,16:53:41,4935,20,,0,0,8.3220,0
3872718,16:53:59,16:53:59,4934,21,,0,0,8.4339,0
3872718,16:54:41,16:54:41,4979,22,,0,0,8.7133,0
3872718,16:55:18,16:55:18,4980,23,,0,0,8.9780,0
3872718,16:56:03,16:56:03,4981,24,,0,0,9.2381,0
3872718,16:56:38,16:56:38,5223,25,,0,0,9.5178,0
3872718,16:57:12,16:57:12,5224,26,,0,0,9.7447,0
3872718,16:57:47,16:57:47,5225,27,,0,0,10.0012,0
3872718,16:58:21,16:58:21,5226,28,,0,0,10.1992,0
3872718,16:58:45,16:58:45,4986,29,,0,0,10.3684,0
3872718,16:58:58,16:58:58,4987,30,,0,0,10.4641,0
3872718,16:59:31,16:59:31,5227,31,,0,0,10.6489,0
3872718,16:59:57,16:59:57,12676,32,,0,0,10.8208,0
3872718,17:01:00,17:01:00,9001,33,,0,0,11.1901,1
3872718,17:03:09,17:03:09,4991,34,,0,0,11.7007,0
3872718,17:09:49,17:09:49,7040,35,,0,0,13.3690,0
3872718,17:11:40,17:11:40,4231,36,,0,0,13.8267,0
3872718,17:12:58,17:12:58,5377,37,,0,0,14.1430,0
3872718,17:15:00,17:15:00,14090,38,,1,0,14.6140,1
3872719,16:58:00,16:58:00,3029,1,,0,1,,1
3872719,16:58:34,16:58:34,3031,2,,0,0,0.1232,0
3872719,16:59:07,16:59:07,7540,3,,0,0,0.2374,0
3872719,17:01:38,17:01:38,2323,4,,0,0,0.7132,0
3872719,17:04:00,17:04:00,66,5,,0,0,1.1263,1
3872719,17:06:04,17:06:04,68,6,,0,0,1.3220,0
3872719,17:08:00,17:08:00,70,7,,0,0,1.5745,1
3872719,17:08:37,17:08:37,6811,8,,0,0,1.9003,0
3872719,17:08:57,17:08:57,10966,9,,0,0,2.0610,0
3872719,17:09:16,17:09:16,14075,10,,0,0,2.2592,0
3872719,17:10:04,17:10:04,14076,11,,0,0,2.7193,0
3872719,17:10:44,17:10:44,14077,12,,0,0,3.1040,0
3872719,17:11:16,17:11:16,14078,13,,0,0,3.4064,0
3872719,17:12:00,17:12:00,14079,14,,0,0,3.7870,1
3872719,17:12:55,17:12:55,14164,15,,0,0,4.1429,0
3872719,17:18:11,17:18:11,10893,16,,0,0,5.8149,0
3872719,17:19:09,17:19:09,12388,17,,0,0,6.5129,0
3872719,17:22:53,17:22:53,4937,18,,0,0,7.9337,0
3872719,17:23:21,17:23:21,5364,19,,0,0,8.1768,0
3872719,17:23:41,17:23:41,4935,20,,0,0,8.3220,0
3872719,17:23:59,17:23:59,4934,21,,0,0,8.4339,0
3872719,17:24:41,17:24:41,4979,22,,0,0,8.7133,0
3872719,17:25:18,17:25:18,4980,23,,0,0,8.9780,0
3872719,17:26:03,17:26:03,4981,24,,0,0,9.2381,0
3872719,17:26:38,17:26:38,5223,25,,0,0,9.5178,0
3872719,17:27:12,17:27:12,5224,26,,0,0,9.7447,0
3872719,17:27:47,17:27:47,5225,27,,0,0,10.0012,0
3872719,17:28:21,17:28:21,5226,28,,0,0,10.1992,0
3872719,17:28:45,17:28:45,4986,29,,0,0,10.3684,0
3872719,17:28:58,17:28:58,4987,30,,0,0,10.4641,0
3872719,17:29:31,17:29:31,5227,31,,0,0,10.6489,0
3872719,17:29:57,17:29:57,12676,32,,0,0,10.8208,0
3872719,17:31:00,17:31:00,9001,33,,0,0,11.1901,1
3872719,17:33:09,17:33:09,4991,34,,0,0,11.7007,0
3872719,17:39:49,17:39:49,7040,35,,0,0,13.3690,0
3872719,17:41:40,17:41:40,4231,36,,0,0,13.8267,0
3872719,17:42:58,17:42:58,5377,37,,0,0,14.1430,0
3872719,17:45:00,17:45:00,14090,38,,1,0,14.6140,1
3872720,17:28:00,17:28:00,3029,1,,0,1,,1
3872720,17:28:34,17:28:34,3031,2,,0,0,0.1232,0
3872720,17:29:07,17:29:07,7540,3,,0,0,0.2374,0
3872720,17:31:38,17:31:38,2323,4,,0,0,0.7132,0
3872720,17:34:00,17:34:00,66,5,,0,0,1.1263,1
3872720,17:36:04,17:36:04,68,6,,0,0,1.3220,0
3872720,17:38:00,17:38:00,70,7,,0,0,1.5745,1
3872720,17:38:37,17:38:37,6811,8,,0,0,1.9003,0
3872720,17:38:57,17:38:57,10966,9,,0,0,2.0610,0
3872720,17:39:16,17:39:16,14075,10,,0,0,2.2592,0
3872720,17:40:04,17:40:04,14076,11,,0,0,2.7193,0
3872720,17:40:44,17:40:44,14077,12,,0,0,3.1040,0
3872720,17:41:16,17:41:16,14078,13,,0,0,3.4064,0
3872720,17:42:00,17:42:00,14079,14,,0,0,3.7870,1
3872720,17:42:55,17:42:55,14164,15,,0,0,4.1429,0
3872720,17:48:11,17:48:11,10893,16,,0,0,5.8149,0
3872720,17:49:09,17:49:09,12388,17,,0,0,6.5129,0
3872720,17:52:53,17:52:53,4937,18,,0,0,7.9337,0
3872720,17:53:21,17:53:21,5364,19,,0,0,8.1768,0
3872720,17:53:41,17:53:41,4935,20,,0,0,8.3220,0
3872720,17:53:59,17:53:59,4934,21,,0,0,8.4339,0
3872720,17:54:41,17:54:41,4979,22,,0,0,8.7133,0
3872720,17:55:18,17:55:18,4980,23,,0,0,8.9780,0
3872720,17:56:03,17:56:03,4981,24,,0,0,9.2381,0
3872720,17:56:38,17:56:38,5223,25,,0,0,9.5178,0
3872720,17:57:12,17:57:12,5224,26,,0,0,9.7447,0
3872720,17:57:47,17:57:47,5225,27,,0,0,10.0012,0
3872720,17:58:21,17:58:21,5226,28,,0,0,10.1992,0
3872720,17:58:45,17:58:45,4986,29,,0,0,10.3684,0
3872720,17:58:58,17:58:58,4987,30,,0,0,10.4641,0
3872720,17:59:31,17:59:31,5227,31,,0,0,10.6489,0
3872720,17:59:57,17:59:57,12676,32,,0,0,10.8208,0
3872720,18:01:00,18:01:00,9001,33,,0,0,11.1901,1
3872720,18:03:09,18:03:09,4991,34,,0,0,11.7007,0
3872720,18:09:49,18:09:49,7040,35,,0,0,13.3690,0
3872720,18:11:40,18:11:40,4231,36,,0,0,13.8267,0
3872720,18:12:58,18:12:58,5377,37,,0,0,14.1430,0
3872720,18:15:00,18:15:00,14090,38,,1,0,14.6140,1
3872721,17:58:00,17:58:00,3029,1,,0,1,,1
3872721,17:58:34,17:58:34,3031,2,,0,0,0.1232,0
3872721,17:59:07,17:59:07,7540,3,,0,0,0.2374,0
3872721,18:01:38,18:01:38,2323,4,,0,0,0.7132,0
3872721,18:04:00,18:04:00,66,5,,0,0,1.1263,1
3872721,18:06:04,18:06:04,68,6,,0,0,1.3220,0
3872721,18:08:00,18:08:00,70,7,,0,0,1.5745,1
3872721,18:08:37,18:08:37,6811,8,,0,0,1.9003,0
3872721,18:08:57,18:08:57,10966,9,,0,0,2.0610,0
3872721,18:09:16,18:09:16,14075,10,,0,0,2.2592,0
3872721,18:10:04,18:10:04,14076,11,,0,0,2.7193,0
3872721,18:10:44,18:10:44,14077,12,,0,0,3.1040,0
3872721,18:11:16,18:11:16,14078,13,,0,0,3.4064,0
3872721,18:12:00,18:12:00,14079,14,,0,0,3.7870,1
3872721,18:12:55,18:12:55,14164,15,,0,0,4.1429,0
3872721,18:18:11,18:18:11,10893,16,,0,0,5.8149,0
3872721,18:19:09,18:19:09,12388,17,,0,0,6.5129,0
3872721,18:22:53,18:22:53,4937,18,,0,0,7.9337,0
3872721,18:23:21,18:23:21,5364,19,,0,0,8.1768,0
3872721,18:23:41,18:23:41,4935,20,,0,0,8.3220,0
3872721,18:23:59,18:23:59,4934,21,,0,0,8.4339,0
3872721,18:24:41,18:24:41,4979,22,,0,0,8.7133,0
3872721,18:25:18,18:25:18,4980,23,,0,0,8.9780,0
3872721,18:26:03,18:26:03,4981,24,,0,0,9.2381,0
3872721,18:26:38,18:26:38,5223,25,,0,0,9.5178,0
3872721,18:27:12,18:27:12,5224,26,,0,0,9.7447,0
3872721,18:27:47,18:27:47,5225,27,,0,0,10.0012,0
3872721,18:28:21,18:28:21,5226,28,,0,0,10.1992,0
3872721,18:28:45,18:28:45,4986,29,,0,0,10.3684,0
3872721,18:28:58,18:28:58,4987,30,,0,0,10.4641,0
3872721,18:29:31,18:29:31,5227,31,,0,0,10.6489,0
3872721,18:29:57,18:29:57,12676,32,,0,0,10.8208,0
3872721,18:31:00,18:31:00,9001,33,,0,0,11.1901,1
3872721,18:33:09,18:33:09,4991,34,,0,0,11.7007,0
3872721,18:39:49,18:39:49,7040,35,,0,0,13.3690,0
3872721,18:41:40,18:41:40,4231,36,,0,0,13.8267,0
3872721,18:42:58,18:42:58,5377,37,,0,0,14.1430,0
3872721,18:45:00,18:45:00,14090,38,,1,0,14.6140,1
3872722,18:28:00,18:28:00,3029,1,,0,1,,1
3872722,18:28:34,18:28:34,3031,2,,0,0,0.1232,0
3872722,18:29:07,18:29:07,7540,3,,0,0,0.2374,0
3872722,18:31:38,18:31:38,2323,4,,0,0,0.7132,0
3872722,18:34:00,18:34:00,66,5,,0,0,1.1263,1
3872722,18:36:04,18:36:04,68,6,,0,0,1.3220,0
3872722,18:38:00,18:38:00,70,7,,0,0,1.5745,1
3872722,18:38:37,18:38:37,6811,8,,0,0,1.9003,0
3872722,18:38:57,18:38:57,10966,9,,0,0,2.0610,0
3872722,18:39:16,18:39:16,14075,10,,0,0,2.2592,0
3872722,18:40:04,18:40:04,14076,11,,0,0,2.7193,0
3872722,18:40:44,18:40:44,14077,12,,0,0,3.1040,0
3872722,18:41:16,18:41:16,14078,13,,0,0,3.4064,0
3872722,18:42:00,18:42:00,14079,14,,0,0,3.7870,1
3872722,18:42:55,18:42:55,14164,15,,0,0,4.1429,0
3872722,18:48:11,18:48:11,10893,16,,0,0,5.8149,0
3872722,18:49:09,18:49:09,12388,17,,0,0,6.5129,0
3872722,18:52:53,18:52:53,4937,18,,0,0,7.9337,0
3872722,18:53:21,18:53:21,5364,19,,0,0,8.1768,0
3872722,18:53:41,18:53:41,4935,20,,0,0,8.3220,0
3872722,18:53:59,18:53:59,4934,21,,0,0,8.4339,0
3872722,18:54:41,18:54:41,4979,22,,0,0,8.7133,0
3872722,18:55:18,18:55:18,4980,23,,0,0,8.9780,0
3872722,18:56:03,18:56:03,4981,24,,0,0,9.2381,0
3872722,18:56:38,18:56:38,5223,25,,0,0,9.5178,0
3872722,18:57:12,18:57:12,5224,26,,0,0,9.7447,0
3872722,18:57:47,18:57:47,5225,27,,0,0,10.0012,0
3872722,18:58:21,18:58:21,5226,28,,0,0,10.1992,0
3872722,18:58:45,18:58:45,4986,29,,0,0,10.3684,0
3872722,18:58:58,18:58:58,4987,30,,0,0,10.4641,0
3872722,18:59:31,18:59:31,5227,31,,0,0,10.6489,0
3872722,18:59:57,18:59:57,12676,32,,0,0,10.8208,0
3872722,19:01:00,19:01:00,9001,33,,0,0,11.1901,1
3872722,19:03:09,19:03:09,4991,34,,0,0,11.7007,0
3872722,19:09:49,19:09:49,7040,35,,0,0,13.3690,0
3872722,19:11:40,19:11:40,4231,36,,0,0,13.8267,0
3872722,19:12:58,19:12:58,5377,37,,0,0,14.1430,0
3872722,19:15:00,19:15:00,14090,38,,1,0,14.6140,1
3872723,18:55:00,18:55:00,3029,1,,0,1,,1
3872723,18:55:40,18:55:40,3031,2,,0,0,0.1232,0
3872723,18:56:19,18:56:19,7540,3,,0,0,0.2374,0
3872723,18:59:15,18:59:15,2323,4,,0,0,0.7132,0
3872723,19:02:00,19:02:00,66,5,,0,0,1.1263,1
3872723,19:04:04,19:04:04,68,6,,0,0,1.3220,0
3872723,19:06:00,19:06:00,70,7,,0,0,1.5745,1
3872723,19:06:37,19:06:37,6811,8,,0,0,1.9003,0
3872723,19:06:57,19:06:57,10966,9,,0,0,2.0610,0
3872723,19:07:16,19:07:16,14075,10,,0,0,2.2592,0
3872723,19:08:04,19:08:04,14076,11,,0,0,2.7193,0
3872723,19:08:44,19:08:44,14077,12,,0,0,3.1040,0
3872723,19:09:16,19:09:16,14078,13,,0,0,3.4064,0
3872723,19:10:00,19:10:00,14079,14,,0,0,3.7870,1
3872723,19:10:58,19:10:58,14164,15,,0,0,4.1429,0
3872723,19:16:30,19:16:30,10893,16,,0,0,5.8149,0
3872723,19:17:31,19:17:31,12388,17,,0,0,6.5129,0
3872723,19:21:27,19:21:27,4937,18,,0,0,7.9337,0
3872723,19:21:57,19:21:57,5364,19,,0,0,8.1768,0
3872723,19:22:18,19:22:18,4935,20,,0,0,8.3220,0
3872723,19:22:37,19:22:37,4934,21,,0,0,8.4339,0
3872723,19:23:21,19:23:21,4979,22,,0,0,8.7133,0
3872723,19:24:00,19:24:00,4980,23,,0,0,8.9780,0
3872723,19:24:48,19:24:48,4981,24,,0,0,9.2381,0
3872723,19:25:25,19:25:25,5223,25,,0,0,9.5178,0
3872723,19:26:01,19:26:01,5224,26,,0,0,9.7447,0
3872723,19:26:38,19:26:38,5225,27,,0,0,10.0012,0
3872723,19:27:14,19:27:14,5226,28,,0,0,10.1992,0
3872723,19:27:40,19:27:40,4986,29,,0,0,10.3684,0
3872723,19:27:54,19:27:54,4987,30,,0,0,10.4641,0
3872723,19:28:28,19:28:28,5227,31,,0,0,10.6489,0
3872723,19:28:55,19:28:55,12676,32,,0,0,10.8208,0
3872723,19:30:00,19:30:00,9001,33,,0,0,11.1901,1
3872723,19:31:22,19:31:22,4991,34,,0,0,11.7007,0
3872723,19:35:39,19:35:39,7040,35,,0,0,13.3690,0
3872723,19:36:50,19:36:50,4231,36,,0,0,13.8267,0
3872723,19:37:40,19:37:40,5377,37,,0,0,14.1430,0
3872723,19:39:00,19:39:00,14090,38,,1,0,14.6140,1
3872724,19:25:00,19:25:00,3029,1,,0,1,,1
3872724,19:25:40,19:25:40,3031,2,,0,0,0.1232,0
3872724,19:26:19,19:26:19,7540,3,,0,0,0.2374,0
3872724,19:29:15,19:29:15,2323,4,,0,0,0.7132,0
3872724,19:32:00,19:32:00,66,5,,0,0,1.1263,1
3872724,19:34:04,19:34:04,68,6,,0,0,1.3220,0
3872724,19:36:00,19:36:00,70,7,,0,0,1.5745,1
3872724,19:36:37,19:36:37,6811,8,,0,0,1.9003,0
3872724,19:36:57,19:36:57,10966,9,,0,0,2.0610,0
3872724,19:37:16,19:37:16,14075,10,,0,0,2.2592,0
3872724,19:38:04,19:38:04,14076,11,,0,0,2.7193,0
3872724,19:38:44,19:38:44,14077,12,,0,0,3.1040,0
3872724,19:39:16,19:39:16,14078,13,,0,0,3.4064,0
3872724,19:40:00,19:40:00,14079,14,,0,0,3.7870,1
3872724,19:40:58,19:40:58,14164,15,,0,0,4.1429,0
3872724,19:46:30,19:46:30,10893,16,,0,0,5.8149,0
3872724,19:47:31,19:47:31,12388,17,,0,0,6.5129,0
3872724,19:51:27,19:51:27,4937,18,,0,0,7.9337,0
3872724,19:51:57,19:51:57,5364,19,,0,0,8.1768,0
3872724,19:52:18,19:52:18,4935,20,,0,0,8.3220,0
3872724,19:52:37,19:52:37,4934,21,,0,0,8.4339,0
3872724,19:53:21,19:53:21,4979,22,,0,0,8.7133,0
3872724,19:54:00,19:54:00,4980,23,,0,0,8.9780,0
3872724,19:54:48,19:54:48,4981,24,,0,0,9.2381,0
3872724,19:55:25,19:55:25,5223,25,,0,0,9.5178,0
3872724,19:56:01,19:56:01,5224,26,,0,0,9.7447,0
3872724,19:56:38,19:56:38,5225,27,,0,0,10.0012,0
3872724,19:57:14,19:57:14,5226,28,,0,0,10.1992,0
3872724,19:57:40,19:57:40,4986,29,,0,0,10.3684,0
3872724,19:57:54,19:57:54,4987,30,,0,0,10.4641,0
3872724,19:58:28,19:58:28,5227,31,,0,0,10.6489,0
3872724,19:58:55,19:58:55,12676,32,,0,0,10.8208,0
3872724,20:00:00,20:00:00,9001,33,,0,0,11.1901,1
3872724,20:01:22,20:01:22,4991,34,,0,0,11.7007,0
3872724,20:05:39,20:05:39,7040,35,,0,0,13.3690,0
3872724,20:06:50,20:06:50,4231,36,,0,0,13.8267,0
3872724,20:07:40,20:07:40,5377,37,,0,0,14.1430,0
3872724,20:09:00,20:09:00,14090,38,,1,0,14.6140,1
3872725,19:55:00,19:55:00,3029,1,,0,1,,1
3872725,19:55:40,19:55:40,3031,2,,0,0,0.1232,0
3872725,19:56:19,19:56:19,7540,3,,0,0,0.2374,0
3872725,19:59:15,19:59:15,2323,4,,0,0,0.7132,0
3872725,20:02:00,20:02:00,66,5,,0,0,1.1263,1
3872725,20:04:04,20:04:04,68,6,,0,0,1.3220,0
3872725,20:06:00,20:06:00,70,7,,0,0,1.5745,1
3872725,20:06:37,20:06:37,6811,8,,0,0,1.9003,0
3872725,20:06:57,20:06:57,10966,9,,0,0,2.0610,0
3872725,20:07:16,20:07:16,14075,10,,0,0,2.2592,0
3872725,20:08:04,20:08:04,14076,11,,0,0,2.7193,0
3872725,20:08:44,20:08:44,14077,12,,0,0,3.1040,0
3872725,20:09:16,20:09:16,14078,13,,0,0,3.4064,0
3872725,20:10:00,20:10:00,14079,14,,0,0,3.7870,1
3872725,20:10:58,20:10:58,14164,15,,0,0,4.1429,0
3872725,20:16:30,20:16:30,10893,16,,0,0,5.8149,0
3872725,20:17:31,20:17:31,12388,17,,0,0,6.5129,0
3872725,20:21:27,20:21:27,4937,18,,0,0,7.9337,0
3872725,20:21:57,20:21:57,5364,19,,0,0,8.1768,0
3872725,20:22:18,20:22:18,4935,20,,0,0,8.3220,0
3872725,20:22:37,20:22:37,4934,21,,0,0,8.4339,0
3872725,20:23:21,20:23:21,4979,22,,0,0,8.7133,0
3872725,20:24:00,20:24:00,4980,23,,0,0,8.9780,0
3872725,20:24:48,20:24:48,4981,24,,0,0,9.2381,0
3872725,20:25:25,20:25:25,5223,25,,0,0,9.5178,0
3872725,20:26:01,20:26:01,5224,26,,0,0,9.7447,0
3872725,20:26:38,20:26:38,5225,27,,0,0,10.0012,0
3872725,20:27:14,20:27:14,5226,28,,0,0,10.1992,0
3872725,20:27:40,20:27:40,4986,29,,0,0,10.3684,0
3872725,20:27:54,20:27:54,4987,30,,0,0,10.4641,0
3872725,20:28:28,20:28:28,5227,31,,0,0,10.6489,0
3872725,20:28:55,20:28:55,12676,32,,0,0,10.8208,0
3872725,20:30:00,20:30:00,9001,33,,0,0,11.1901,1
3872725,20:31:22,20:31:22,4991,34,,0,0,11.7007,0
3872725,20:35:39,20:35:39,7040,35,,0,0,13.3690,0
3872725,20:36:50,20:36:50,4231,36,,0,0,13.8267,0
3872725,20:37:40,20:37:40,5377,37,,0,0,14.1430,0
3872725,20:39:00,20:39:00,14090,38,,1,0,14.6140,1
3872726,05:30:00,05:30:00,3029,1,,0,1,,1
3872726,05:30:28,05:30:28,3031,2,,0,0,0.1232,0
3872726,05:30:56,05:30:56,7540,3,,0,0,0.2374,0
3872726,05:33:02,05:33:02,2323,4,,0,0,0.7132,0
3872726,05:35:00,05:35:00,66,5,,0,0,1.1263,1
3872726,05:36:33,05:36:33,68,6,,0,0,1.3220,0
3872726,05:38:00,05:38:00,70,7,,0,0,1.5745,1
3872726,05:38:37,05:38:37,6811,8,,0,0,1.9003,0
3872726,05:38:57,05:38:57,10966,9,,0,0,2.0610,0
3872726,05:39:16,05:39:16,14075,10,,0,0,2.2592,0
3872726,05:40:04,05:40:04,14076,11,,0,0,2.7193,0
3872726,05:40:44,05:40:44,14077,12,,0,0,3.1040,0
3872726,05:41:16,05:41:16,14078,13,,0,0,3.4064,0
3872726,05:42:00,05:42:00,14079,14,,0,0,3.7870,1
3872726,05:42:49,05:42:49,14164,15,,0,0,4.1429,0
3872726,05:47:31,05:47:31,10893,16,,0,0,5.8149,0
3872726,05:48:22,05:48:22,12388,17,,0,0,6.5129,0
3872726,05:51:42,05:51:42,4937,18,,0,0,7.9337,0
3872726,05:52:07,05:52:07,5364,19,,0,0,8.1768,0
3872726,05:52:25,05:52:25,4935,20,,0,0,8.3220,0
3872726,05:52:41,05:52:41,4934,21,,0,0,8.4339,0
3872726,05:53:18,05:53:18,4979,22,,0,0,8.7133,0
3872726,05:53:51,05:53:51,4980,23,,0,0,8.9780,0
3872726,05:54:31,05:54:31,4981,24,,0,0,9.2381,0
3872726,05:55:03,05:55:03,5223,25,,0,0,9.5178,0
3872726,05:55:33,05:55:33,5224,26,,0,0,9.7447,0
3872726,05:56:04,05:56:04,5225,27,,0,0,10.0012,0
3872726,05:56:34,05:56:34,5226,28,,0,0,10.1992,0
3872726,05:56:56,05:56:56,4986,29,,0,0,10.3684,0
3872726,05:57:08,05:57:08,4987,30,,0,0,10.4641,0
3872726,05:57:37,05:57:37,5227,31,,0,0,10.6489,0
3872726,05:58:00,05:58:00,12676,32,,0,0,10.8208,0
3872726,05:59:00,05:59:00,9001,33,,0,0,11.1901,1
3872726,06:00:22,06:00:22,4991,34,,0,0,11.7007,0
3872726,06:04:39,06:04:39,7040,35,,0,0,13.3690,0
3872726,06:05:50,06:05:50,4231,36,,0,0,13.8267,0
3872726,06:06:40,06:06:40,5377,37,,0,0,14.1430,0
3872726,06:08:00,06:08:00,14090,38,,1,0,14.6140,1
3872727,06:20:00,06:20:00,3029,1,,0,1,,1
3872727,06:20:28,06:20:28,3031,2,,0,0,0.1232,0
3872727,06:20:56,06:20:56,7540,3,,0,0,0.2374,0
3872727,06:23:02,06:23:02,2323,4,,0,0,0.7132,0
3872727,06:25:00,06:25:00,66,5,,0,0,1.1263,1
3872727,06:26:33,06:26:33,68,6,,0,0,1.3220,0
3872727,06:28:00,06:28:00,70,7,,0,0,1.5745,1
3872727,06:28:37,06:28:37,6811,8,,0,0,1.9003,0
3872727,06:28:57,06:28:57,10966,9,,0,0,2.0610,0
3872727,06:29:16,06:29:16,14075,10,,0,0,2.2592,0
3872727,06:30:04,06:30:04,14076,11,,0,0,2.7193,0
3872727,06:30:44,06:30:44,14077,12,,0,0,3.1040,0
3872727,06:31:16,06:31:16,14078,13,,0,0,3.4064,0
3872727,06:32:00,06:32:00,14079,14,,0,0,3.7870,1
3872727,06:32:49,06:32:49,14164,15,,0,0,4.1429,0
3872727,06:37:31,06:37:31,10893,16,,0,0,5.8149,0
3872727,06:38:22,06:38:22,12388,17,,0,0,6.5129,0
3872727,06:41:42,06:41:42,4937,18,,0,0,7.9337,0
3872727,06:42:07,06:42:07,5364,19,,0,0,8.1768,0
3872727,06:42:25,06:42:25,4935,20,,0,0,8.3220,0
3872727,06:42:41,06:42:41,4934,21,,0,0,8.4339,0
3872727,06:43:18,06:43:18,4979,22,,0,0,8.7133,0
3872727,06:43:51,06:43:51,4980,23,,0,0,8.9780,0
3872727,06:44:31,06:44:31,4981,24,,0,0,9.2381,0
3872727,06:45:03,06:45:03,5223,25,,0,0,9.5178,0
3872727,06:45:33,06:45:33,5224,26,,0,0,9.7447,0
3872727,06:46:04,06:46:04,5225,27,,0,0,10.0012,0
3872727,06:46:34,06:46:34,5226,28,,0,0,10.1992,0
3872727,06:46:56,06:46:56,4986,29,,0,0,10.3684,0
3872727,06:47:08,06:47:08,4987,30,,0,0,10.4641,0
3872727,06:47:37,06:47:37,5227,31,,0,0,10.6489,0
3872727,06:48:00,06:48:00,12676,32,,0,0,10.8208,0
3872727,06:49:00,06:49:00,9001,33,,0,0,11.1901,1
3872727,06:50:22,06:50:22,4991,34,,0,0,11.7007,0
3872727,06:54:39,06:54:39,7040,35,,0,0,13.3690,0
3872727,06:55:50,06:55:50,4231,36,,0,0,13.8267,0
3872727,06:56:40,06:56:40,5377,37,,0,0,14.1430,0
3872727,06:58:00,06:58:00,14090,38,,1,0,14.6140,1
3872728,07:10:00,07:10:00,3029,1,,0,1,,1
3872728,07:10:28,07:10:28,3031,2,,0,0,0.1232,0
3872728,07:10:56,07:10:56,7540,3,,0,0,0.2374,0
3872728,07:13:02,07:13:02,2323,4,,0,0,0.7132,0
3872728,07:15:00,07:15:00,66,5,,0,0,1.1263,1
3872728,07:16:33,07:16:33,68,6,,0,0,1.3220,0
3872728,07:18:00,07:18:00,70,7,,0,0,1.5745,1
3872728,07:18:37,07:18:37,6811,8,,0,0,1.9003,0
3872728,07:18:57,07:18:57,10966,9,,0,0,2.0610,0
3872728,07:19:16,07:19:16,14075,10,,0,0,2.2592,0
3872728,07:20:04,07:20:04,14076,11,,0,0,2.7193,0
3872728,07:20:44,07:20:44,14077,12,,0,0,3.1040,0
3872728,07:21:16,07:21:16,14078,13,,0,0,3.4064,0
3872728,07:22:00,07:22:00,14079,14,,0,0,3.7870,1
3872728,07:22:49,07:22:49,14164,15,,0,0,4.1429,0
3872728,07:27:31,07:27:31,10893,16,,0,0,5.8149,0
3872728,07:28:22,07:28:22,12388,17,,0,0,6.5129,0
3872728,07:31:42,07:31:42,4937,18,,0,0,7.9337,0
3872728,07:32:07,07:32:07,5364,19,,0,0,8.1768,0
3872728,07:32:25,07:32:25,4935,20,,0,0,8.3220,0
3872728,07:32:41,07:32:41,4934,21,,0,0,8.4339,0
3872728,07:33:18,07:33:18,4979,22,,0,0,8.7133,0
3872728,07:33:51,07:33:51,4980,23,,0,0,8.9780,0
3872728,07:34:31,07:34:31,4981,24,,0,0,9.2381,0
3872728,07:35:03,07:35:03,5223,25,,0,0,9.5178,0
3872728,07:35:33,07:35:33,5224,26,,0,0,9.7447,0
3872728,07:36:04,07:36:04,5225,27,,0,0,10.0012,0
3872728,07:36:34,07:36:34,5226,28,,0,0,10.1992,0
3872728,07:36:56,07:36:56,4986,29,,0,0,10.3684,0
3872728,07:37:08,07:37:08,4987,30,,0,0,10.4641,0
3872728,07:37:37,07:37:37,5227,31,,0,0,10.6489,0
3872728,07:38:00,07:38:00,12676,32,,0,0,10.8208,0
3872728,07:39:00,07:39:00,9001,33,,0,0,11.1901,1
3872728,07:40:22,07:40:22,4991,34,,0,0,11.7007,0
3872728,07:44:39,07:44:39,7040,35,,0,0,13.3690,0
3872728,07:45:50,07:45:50,4231,36,,0,0,13.8267,0
3872728,07:46:40,07:46:40,5377,37,,0,0,14.1430,0
3872728,07:48:00,07:48:00,14090,38,,1,0,14.6140,1
3872729,20:50:00,20:50:00,3029,1,,0,1,,1
3872729,20:50:40,20:50:40,3031,2,,0,0,0.1232,0
3872729,20:51:19,20:51:19,7540,3,,0,0,0.2374,0
3872729,20:54:15,20:54:15,2323,4,,0,0,0.7132,0
3872729,20:57:00,20:57:00,66,5,,0,0,1.1263,1
3872729,20:59:04,20:59:04,68,6,,0,0,1.3220,0
3872729,21:01:00,21:01:00,70,7,,0,0,1.5745,1
3872729,21:01:37,21:01:37,6811,8,,0,0,1.9003,0
3872729,21:01:57,21:01:57,10966,9,,0,0,2.0610,0
3872729,21:02:16,21:02:16,14075,10,,0,0,2.2592,0
3872729,21:03:04,21:03:04,14076,11,,0,0,2.7193,0
3872729,21:03:44,21:03:44,14077,12,,0,0,3.1040,0
3872729,21:04:16,21:04:16,14078,13,,0,0,3.4064,0
3872729,21:05:00,21:05:00,14079,14,,0,0,3.7870,1
3872729,21:05:58,21:05:58,14164,15,,0,0,4.1429,0
3872729,21:11:30,21:11:30,10893,16,,0,0,5.8149,0
3872729,21:12:31,21:12:31,12388,17,,0,0,6.5129,0
3872729,21:16:27,21:16:27,4937,18,,0,0,7.9337,0
3872729,21:16:57,21:16:57,5364,19,,0,0,8.1768,0
3872729,21:17:18,21:17:18,4935,20,,0,0,8.3220,0
3872729,21:17:37,21:17:37,4934,21,,0,0,8.4339,0
3872729,21:18:21,21:18:21,4979,22,,0,0,8.7133,0
3872729,21:19:00,21:19:00,4980,23,,0,0,8.9780,0
3872729,21:19:48,21:19:48,4981,24,,0,0,9.2381,0
3872729,21:20:25,21:20:25,5223,25,,0,0,9.5178,0
3872729,21:21:01,21:21:01,5224,26,,0,0,9.7447,0
3872729,21:21:38,21:21:38,5225,27,,0,0,10.0012,0
3872729,21:22:14,21:22:14,5226,28,,0,0,10.1992,0
3872729,21:22:40,21:22:40,4986,29,,0,0,10.3684,0
3872729,21:22:54,21:22:54,4987,30,,0,0,10.4641,0
3872729,21:23:28,21:23:28,5227,31,,0,0,10.6489,0
3872729,21:23:55,21:23:55,12676,32,,0,0,10.8208,0
3872729,21:25:00,21:25:00,9001,33,,0,0,11.1901,1
3872729,21:26:22,21:26:22,4991,34,,0,0,11.7007,0
3872729,21:30:39,21:30:39,7040,35,,0,0,13.3690,0
3872729,21:31:50,21:31:50,4231,36,,0,0,13.8267,0
3872729,21:32:40,21:32:40,5377,37,,0,0,14.1430,0
3872729,21:34:00,21:34:00,14090,38,,1,0,14.6140,1
3872730,21:39:00,21:39:00,3029,1,,0,1,,1
3872730,21:39:40,21:39:40,3031,2,,0,0,0.1232,0
3872730,21:40:19,21:40:19,7540,3,,0,0,0.2374,0
3872730,21:43:15,21:43:15,2323,4,,0,0,0.7132,0
3872730,21:46:00,21:46:00,66,5,,0,0,1.1263,1
3872730,21:48:04,21:48:04,68,6,,0,0,1.3220,0
3872730,21:50:00,21:50:00,70,7,,0,0,1.5745,1
3872730,21:50:37,21:50:37,6811,8,,0,0,1.9003,0
3872730,21:50:57,21:50:57,10966,9,,0,0,2.0610,0
3872730,21:51:16,21:51:16,14075,10,,0,0,2.2592,0
3872730,21:52:04,21:52:04,14076,11,,0,0,2.7193,0
3872730,21:52:44,21:52:44,14077,12,,0,0,3.1040,0
3872730,21:53:16,21:53:16,14078,13,,0,0,3.4064,0
3872730,21:54:00,21:54:00,14079,14,,0,0,3.7870,1
3872730,21:54:58,21:54:58,14164,15,,0,0,4.1429,0
3872730,22:00:30,22:00:30,10893,16,,0,0,5.8149,0
3872730,22:01:31,22:01:31,12388,17,,0,0,6.5129,0
3872730,22:05:27,22:05:27,4937,18,,0,0,7.9337,0
3872730,22:05:57,22:05:57,5364,19,,0,0,8.1768,0
3872730,22:06:18,22:06:18,4935,20,,0,0,8.3220,0
3872730,22:06:37,22:06:37,4934,21,,0,0,8.4339,0
3872730,22:07:21,22:07:21,4979,22,,0,0,8.7133,0
3872730,22:08:00,22:08:00,4980,23,,0,0,8.9780,0
3872730,22:08:48,22:08:48,4981,24,,0,0,9.2381,0
3872730,22:09:25,22:09:25,5223,25,,0,0,9.5178,0
3872730,22:10:01,22:10:01,5224,26,,0,0,9.7447,0
3872730,22:10:38,22:10:38,5225,27,,0,0,10.0012,0
3872730,22:11:14,22:11:14,5226,28,,0,0,10.1992,0
3872730,22:11:40,22:11:40,4986,29,,0,0,10.3684,0
3872730,22:11:54,22:11:54,4987,30,,0,0,10.4641,0
3872730,22:12:28,22:12:28,5227,31,,0,0,10.6489,0
3872730,22:12:55,22:12:55,12676,32,,0,0,10.8208,0
3872730,22:14:00,22:14:00,9001,33,,0,0,11.1901,1
3872730,22:15:22,22:15:22,4991,34,,0,0,11.7007,0
3872730,22:19:39,22:19:39,7040,35,,0,0,13.3690,0
3872730,22:20:50,22:20:50,4231,36,,0,0,13.8267,0
3872730,22:21:40,22:21:40,5377,37,,0,0,14.1430,0
3872730,22:23:00,22:23:00,14090,38,,1,0,14.6140,1
3872731,22:30:00,22:30:00,3029,1,,0,1,,1
3872731,22:30:40,22:30:40,3031,2,,0,0,0.1232,0
3872731,22:31:19,22:31:19,7540,3,,0,0,0.2374,0
3872731,22:34:15,22:34:15,2323,4,,0,0,0.7132,0
3872731,22:37:00,22:37:00,66,5,,0,0,1.1263,1
3872731,22:39:04,22:39:04,68,6,,0,0,1.3220,0
3872731,22:41:00,22:41:00,70,7,,0,0,1.5745,1
3872731,22:41:37,22:41:37,6811,8,,0,0,1.9003,0
3872731,22:41:57,22:41:57,10966,9,,0,0,2.0610,0
3872731,22:42:16,22:42:16,14075,10,,0,0,2.2592,0
3872731,22:43:04,22:43:04,14076,11,,0,0,2.7193,0
3872731,22:43:44,22:43:44,14077,12,,0,0,3.1040,0
3872731,22:44:16,22:44:16,14078,13,,0,0,3.4064,0
3872731,22:45:00,22:45:00,14079,14,,0,0,3.7870,1
3872731,22:45:58,22:45:58,14164,15,,0,0,4.1429,0
3872731,22:51:30,22:51:30,10893,16,,0,0,5.8149,0
3872731,22:52:31,22:52:31,12388,17,,0,0,6.5129,0
3872731,22:56:27,22:56:27,4937,18,,0,0,7.9337,0
3872731,22:56:57,22:56:57,5364,19,,0,0,8.1768,0
3872731,22:57:18,22:57:18,4935,20,,0,0,8.3220,0
3872731,22:57:37,22:57:37,4934,21,,0,0,8.4339,0
3872731,22:58:21,22:58:21,4979,22,,0,0,8.7133,0
3872731,22:59:00,22:59:00,4980,23,,0,0,8.9780,0
3872731,22:59:48,22:59:48,4981,24,,0,0,9.2381,0
3872731,23:00:25,23:00:25,5223,25,,0,0,9.5178,0
3872731,23:01:01,23:01:01,5224,26,,0,0,9.7447,0
3872731,23:01:38,23:01:38,5225,27,,0,0,10.0012,0
3872731,23:02:14,23:02:14,5226,28,,0,0,10.1992,0
3872731,23:02:40,23:02:40,4986,29,,0,0,10.3684,0
3872731,23:02:54,23:02:54,4987,30,,0,0,10.4641,0
3872731,23:03:28,23:03:28,5227,31,,0,0,10.6489,0
3872731,23:03:55,23:03:55,12676,32,,0,0,10.8208,0
3872731,23:05:00,23:05:00,9001,33,,0,0,11.1901,1
3872731,23:06:22,23:06:22,4991,34,,0,0,11.7007,0
3872731,23:10:39,23:10:39,7040,35,,0,0,13.3690,0
3872731,23:11:50,23:11:50,4231,36,,0,0,13.8267,0
3872731,23:12:40,23:12:40,5377,37,,0,0,14.1430,0
3872731,23:14:00,23:14:00,14090,38,,1,0,14.6140,1
3872732,23:18:00,23:18:00,3029,1,,0,1,,1
3872732,23:18:40,23:18:40,3031,2,,0,0,0.1232,0
3872732,23:19:19,23:19:19,7540,3,,0,0,0.2374,0
3872732,23:22:15,23:22:15,2323,4,,0,0,0.7132,0
3872732,23:25:00,23:25:00,66,5,,0,0,1.1263,1
3872732,23:27:04,23:27:04,68,6,,0,0,1.3220,0
3872732,23:29:00,23:29:00,70,7,,0,0,1.5745,1
3872732,23:29:37,23:29:37,6811,8,,0,0,1.9003,0
3872732,23:29:57,23:29:57,10966,9,,0,0,2.0610,0
3872732,23:30:16,23:30:16,14075,10,,0,0,2.2592,0
3872732,23:31:04,23:31:04,14076,11,,0,0,2.7193,0
3872732,23:31:44,23:31:44,14077,12,,0,0,3.1040,0
3872732,23:32:16,23:32:16,14078,13,,0,0,3.4064,0
3872732,23:33:00,23:33:00,14079,14,,0,0,3.7870,1
3872732,23:33:58,23:33:58,14164,15,,0,0,4.1429,0
3872732,23:39:30,23:39:30,10893,16,,0,0,5.8149,0
3872732,23:40:31,23:40:31,12388,17,,0,0,6.5129,0
3872732,23:44:27,23:44:27,4937,18,,0,0,7.9337,0
3872732,23:44:57,23:44:57,5364,19,,0,0,8.1768,0
3872732,23:45:18,23:45:18,4935,20,,0,0,8.3220,0
3872732,23:45:37,23:45:37,4934,21,,0,0,8.4339,0
3872732,23:46:21,23:46:21,4979,22,,0,0,8.7133,0
3872732,23:47:00,23:47:00,4980,23,,0,0,8.9780,0
3872732,23:47:48,23:47:48,4981,24,,0,0,9.2381,0
3872732,23:48:25,23:48:25,5223,25,,0,0,9.5178,0
3872732,23:49:01,23:49:01,5224,26,,0,0,9.7447,0
3872732,23:49:38,23:49:38,5225,27,,0,0,10.0012,0
3872732,23:50:14,23:50:14,5226,28,,0,0,10.1992,0
3872732,23:50:40,23:50:40,4986,29,,0,0,10.3684,0
3872732,23:50:54,23:50:54,4987,30,,0,0,10.4641,0
3872732,23:51:28,23:51:28,5227,31,,0,0,10.6489,0
3872732,23:51:55,23:51:55,12676,32,,0,0,10.8208,0
3872732,23:53:00,23:53:00,9001,33,,0,0,11.1901,1
3872732,23:54:22,23:54:22,4991,34,,0,0,11.7007,0
3872732,23:58:39,23:58:39,7040,35,,0,0,13.3690,0
3872732,23:59:50,23:59:50,4231,36,,0,0,13.8267,0
3872732,24:00:40,24:00:40,5377,37,,0,0,14.1430,0
3872732,24:02:00,24:02:00,14090,38,,1,0,14.6140,1
3872733,24:10:00,24:10:00,3029,1,,0,1,,1
3872733,24:10:40,24:10:40,3031,2,,0,0,0.1232,0
3872733,24:11:19,24:11:19,7540,3,,0,0,0.2374,0
3872733,24:14:15,24:14:15,2323,4,,0,0,0.7132,0
3872733,24:17:00,24:17:00,66,5,,0,0,1.1263,1
3872733,24:19:04,24:19:04,68,6,,0,0,1.3220,0
3872733,24:21:00,24:21:00,70,7,,0,0,1.5745,1
3872733,24:21:37,24:21:37,6811,8,,0,0,1.9003,0
3872733,24:21:57,24:21:57,10966,9,,0,0,2.0610,0
3872733,24:22:16,24:22:16,14075,10,,0,0,2.2592,0
3872733,24:23:04,24:23:04,14076,11,,0,0,2.7193,0
3872733,24:23:44,24:23:44,14077,12,,0,0,3.1040,0
3872733,24:24:16,24:24:16,14078,13,,0,0,3.4064,0
3872733,24:25:00,24:25:00,14079,14,,0,0,3.7870,1
3872733,24:25:58,24:25:58,14164,15,,0,0,4.1429,0
3872733,24:31:30,24:31:30,10893,16,,0,0,5.8149,0
3872733,24:32:31,24:32:31,12388,17,,0,0,6.5129,0
3872733,24:36:27,24:36:27,4937,18,,0,0,7.9337,0
3872733,24:36:57,24:36:57,5364,19,,0,0,8.1768,0
3872733,24:37:18,24:37:18,4935,20,,0,0,8.3220,0
3872733,24:37:37,24:37:37,4934,21,,0,0,8.4339,0
3872733,24:38:21,24:38:21,4979,22,,0,0,8.7133,0
3872733,24:39:00,24:39:00,4980,23,,0,0,8.9780,0
3872733,24:39:48,24:39:48,4981,24,,0,0,9.2381,0
3872733,24:40:25,24:40:25,5223,25,,0,0,9.5178,0
3872733,24:41:01,24:41:01,5224,26,,0,0,9.7447,0
3872733,24:41:38,24:41:38,5225,27,,0,0,10.0012,0
3872733,24:42:14,24:42:14,5226,28,,0,0,10.1992,0
3872733,24:42:40,24:42:40,4986,29,,0,0,10.3684,0
3872733,24:42:54,24:42:54,4987,30,,0,0,10.4641,0
3872733,24:43:28,24:43:28,5227,31,,0,0,10.6489,0
3872733,24:43:55,24:43:55,12676,32,,0,0,10.8208,0
3872733,24:45:00,24:45:00,9001,33,,0,0,11.1901,1
3872733,24:46:22,24:46:22,4991,34,,0,0,11.7007,0
3872733,24:50:39,24:50:39,7040,35,,0,0,13.3690,0
3872733,24:51:50,24:51:50,4231,36,,0,0,13.8267,0
3872733,24:52:40,24:52:40,5377,37,,0,0,14.1430,0
3872733,24:54:00,24:54:00,14090,38,,1,0,14.6140,1
3872734,25:00:00,25:00:00,3029,1,,0,1,,1
3872734,25:00:40,25:00:40,3031,2,,0,0,0.1232,0
3872734,25:01:19,25:01:19,7540,3,,0,0,0.2374,0
3872734,25:04:15,25:04:15,2323,4,,0,0,0.7132,0
3872734,25:07:00,25:07:00,66,5,,0,0,1.1263,1
3872734,25:09:04,25:09:04,68,6,,0,0,1.3220,0
3872734,25:11:00,25:11:00,70,7,,0,0,1.5745,1
3872734,25:11:37,25:11:37,6811,8,,0,0,1.9003,0
3872734,25:11:57,25:11:57,10966,9,,0,0,2.0610,0
3872734,25:12:16,25:12:16,14075,10,,0,0,2.2592,0
3872734,25:13:04,25:13:04,14076,11,,0,0,2.7193,0
3872734,25:13:44,25:13:44,14077,12,,0,0,3.1040,0
3872734,25:14:16,25:14:16,14078,13,,0,0,3.4064,0
3872734,25:15:00,25:15:00,14079,14,,0,0,3.7870,1
3872734,25:15:58,25:15:58,14164,15,,0,0,4.1429,0
3872734,25:21:30,25:21:30,10893,16,,0,0,5.8149,0
3872734,25:22:31,25:22:31,12388,17,,0,0,6.5129,0
3872734,25:26:27,25:26:27,4937,18,,0,0,7.9337,0
3872734,25:26:57,25:26:57,5364,19,,0,0,8.1768,0
3872734,25:27:18,25:27:18,4935,20,,0,0,8.3220,0
3872734,25:27:37,25:27:37,4934,21,,0,0,8.4339,0
3872734,25:28:21,25:28:21,4979,22,,0,0,8.7133,0
3872734,25:29:00,25:29:00,4980,23,,0,0,8.9780,0
3872734,25:29:48,25:29:48,4981,24,,0,0,9.2381,0
3872734,25:30:25,25:30:25,5223,25,,0,0,9.5178,0
3872734,25:31:01,25:31:01,5224,26,,0,0,9.7447,0
3872734,25:31:38,25:31:38,5225,27,,0,0,10.0012,0
3872734,25:32:14,25:32:14,5226,28,,0,0,10.1992,0
3872734,25:32:40,25:32:40,4986,29,,0,0,10.3684,0
3872734,25:32:54,25:32:54,4987,30,,0,0,10.4641,0
3872734,25:33:28,25:33:28,5227,31,,0,0,10.6489,0
3872734,25:33:55,25:33:55,12676,32,,0,0,10.8208,0
3872734,25:35:00,25:35:00,9001,33,,0,0,11.1901,1
3872734,25:36:22,25:36:22,4991,34,,0,0,11.7007,0
3872734,25:40:39,25:40:39,7040,35,,0,0,13.3690,0
3872734,25:41:50,25:41:50,4231,36,,0,0,13.8267,0
3872734,25:42:40,25:42:40,5377,37,,0,0,14.1430,0
3872734,25:44:00,25:44:00,14090,38,,1,0,14.6140,1
3872735,25:50:00,25:50:00,3029,1,,0,1,,1
3872735,25:50:40,25:50:40,3031,2,,0,0,0.1232,0
3872735,25:51:19,25:51:19,7540,3,,0,0,0.2374,0
3872735,25:54:15,25:54:15,2323,4,,0,0,0.7132,0
3872735,25:57:00,25:57:00,66,5,,0,0,1.1263,1
3872735,25:59:04,25:59:04,68,6,,0,0,1.3220,0
3872735,26:01:00,26:01:00,70,7,,0,0,1.5745,1
3872735,26:01:37,26:01:37,6811,8,,0,0,1.9003,0
3872735,26:01:57,26:01:57,10966,9,,0,0,2.0610,0
3872735,26:02:16,26:02:16,14075,10,,0,0,2.2592,0
3872735,26:03:04,26:03:04,14076,11,,0,0,2.7193,0
3872735,26:03:44,26:03:44,14077,12,,0,0,3.1040,0
3872735,26:04:16,26:04:16,14078,13,,0,0,3.4064,0
3872735,26:05:00,26:05:00,14079,14,,0,0,3.7870,1
3872735,26:05:58,26:05:58,14164,15,,0,0,4.1429,0
3872735,26:11:30,26:11:30,10893,16,,0,0,5.8149,0
3872735,26:12:31,26:12:31,12388,17,,0,0,6.5129,0
3872735,26:16:27,26:16:27,4937,18,,0,0,7.9337,0
3872735,26:16:57,26:16:57,5364,19,,0,0,8.1768,0
3872735,26:17:18,26:17:18,4935,20,,0,0,8.3220,0
3872735,26:17:37,26:17:37,4934,21,,0,0,8.4339,0
3872735,26:18:21,26:18:21,4979,22,,0,0,8.7133,0
3872735,26:19:00,26:19:00,4980,23,,0,0,8.9780,0
3872735,26:19:48,26:19:48,4981,24,,0,0,9.2381,0
3872735,26:20:25,26:20:25,5223,25,,0,0,9.5178,0
3872735,26:21:01,26:21:01,5224,26,,0,0,9.7447,0
3872735,26:21:38,26:21:38,5225,27,,0,0,10.0012,0
3872735,26:22:14,26:22:14,5226,28,,0,0,10.1992,0
3872735,26:22:40,26:22:40,4986,29,,0,0,10.3684,0
3872735,26:22:54,26:22:54,4987,30,,0,0,10.4641,0
3872735,26:23:28,26:23:28,5227,31,,0,0,10.6489,0
3872735,26:23:55,26:23:55,12676,32,,0,0,10.8208,0
3872735,26:25:00,26:25:00,9001,33,,0,0,11.1901,1
3872735,26:26:22,26:26:22,4991,34,,0,0,11.7007,0
3872735,26:30:39,26:30:39,7040,35,,0,0,13.3690,0
3872735,26:31:50,26:31:50,4231,36,,0,0,13.8267,0
3872735,26:32:40,26:32:40,5377,37,,0,0,14.1430,0
3872735,26:34:00,26:34:00,14090,38,,1,0,14.6140,1
3872736,07:57:00,07:57:00,14090,1,,0,1,,1
3872736,07:58:16,07:58:16,7041,2,,0,0,0.5124,0
3872736,07:59:14,07:59:14,5379,3,,0,0,0.8388,0
3872736,08:06:08,08:06:08,4918,4,,0,0,2.8788,0
3872736,08:08:00,08:08:00,4920,5,,0,0,3.4198,1
3872736,08:08:35,08:08:35,4922,6,,0,0,3.7208,0
3872736,08:09:10,08:09:10,5206,7,,0,0,4.0006,0
3872736,08:09:32,08:09:32,5207,8,,0,0,4.1648,0
3872736,08:09:41,08:09:41,4923,9,,0,0,4.2601,0
3872736,08:10:03,08:10:03,4924,10,,0,0,4.4938,0
3872736,08:10:28,08:10:28,5208,11,,0,0,4.7012,0
3872736,08:10:51,08:10:51,4926,12,,0,0,4.8051,0
3872736,08:11:22,08:11:22,4927,13,,0,0,5.1515,0
3872736,08:11:50,08:11:50,4929,14,,0,0,5.3888,0
3872736,08:12:21,08:12:21,4930,15,,0,0,5.6489,0
3872736,08:12:50,08:12:50,4932,16,,0,0,5.8948,0
3872736,08:13:23,08:13:23,5209,17,,0,0,6.1567,0
3872736,08:13:42,08:13:42,5351,18,,0,0,6.3050,0
3872736,08:13:59,08:13:59,4936,19,,0,0,6.4501,0
3872736,08:14:25,08:14:25,10520,20,,0,0,6.6932,0
3872736,08:15:00,08:15:00,6933,21,,0,0,7.0085,0
3872736,08:17:11,08:17:11,6827,22,,0,0,8.0993,0
3872736,08:18:12,08:18:12,13761,23,,0,0,8.8695,0
3872736,08:20:51,08:20:51,13949,24,,0,0,10.4012,0
3872736,08:22:00,08:22:00,14070,25,,0,0,10.9091,1
3872736,08:22:51,08:22:51,14071,26,,0,0,11.2048,0
3872736,08:23:58,08:23:58,14072,27,,0,0,11.5671,0
3872736,08:25:58,08:25:58,14073,28,,0,0,12.1973,0
3872736,08:27:35,08:27:35,14074,29,,0,0,12.7525,0
3872736,08:29:00,08:29:00,1604,30,,0,0,13.2086,1
3872736,08:29:37,08:29:37,1605,31,,0,0,13.3808,0
3872736,08:30:41,08:30:41,285,32,,0,0,13.6735,0
3872736,08:31:29,08:31:29,10567,33,,0,0,13.9559,0
3872736,08:32:22,08:32:22,125,34,,0,0,14.2138,0
3872736,08:32:49,08:32:49,126,35,,0,0,,0
3872736,08:33:11,08:33:11,127,36,,0,0,,0
3872736,08:33:50,08:33:50,128,37,,0,0,,0
3872736,08:34:54,08:34:54,13735,38,,0,0,,0
3872736,08:36:18,08:36:18,3027,39,,0,0,,0
3872736,08:37:00,08:37:00,3029,40,,1,0,14.8519,1
3872737,08:27:00,08:27:00,14090,1,,0,1,,1
3872737,08:28:16,08:28:16,7041,2,,0,0,0.5124,0
3872737,08:29:14,08:29:14,5379,3,,0,0,0.8388,0
3872737,08:36:08,08:36:08,4918,4,,0,0,2.8788,0
3872737,08:38:00,08:38:00,4920,5,,0,0,3.4198,1
3872737,08:38:35,08:38:35,4922,6,,0,0,3.7208,0
3872737,08:39:10,08:39:10,5206,7,,0,0,4.0006,0
3872737,08:39:32,08:39:32,5207,8,,0,0,4.1648,0
3872737,08:39:41,08:39:41,4923,9,,0,0,4.2601,0
3872737,08:40:03,08:40:03,4924,10,,0,0,4.4938,0
3872737,08:40:28,08:40:28,5208,11,,0,0,4.7012,0
3872737,08:40:51,08:40:51,4926,12,,0,0,4.8051,0
3872737,08:41:22,08:41:22,4927,13,,0,0,5.1515,0
3872737,08:41:50,08:41:50,4929,14,,0,0,5.3888,0
3872737,08:42:21,08:42:21,4930,15,,0,0,5.6489,0
3872737,08:42:50,08:42:50,4932,16,,0,0,5.8948,0
3872737,08:43:23,08:43:23,5209,17,,0,0,6.1567,0
3872737,08:43:42,08:43:42,5351,18,,0,0,6.3050,0
3872737,08:43:59,08:43:59,4936,19,,0,0,6.4501,0
3872737,08:44:25,08:44:25,10520,20,,0,0,6.6932,0
3872737,08:45:00,08:45:00,6933,21,,0,0,7.0085,0
3872737,08:47:11,08:47:11,6827,22,,0,0,8.0993,0
3872737,08:48:12,08:48:12,13761,23,,0,0,8.8695,0
3872737,08:50:51,08:50:51,13949,24,,0,0,10.4012,0
3872737,08:52:00,08:52:00,14070,25,,0,0,10.9091,1
3872737,08:52:51,08:52:51,14071,26,,0,0,11.2048,0
3872737,08:53:58,08:53:58,14072,27,,0,0,11.5671,0
3872737,08:55:58,08:55:58,14073,28,,0,0,12.1973,0
3872737,08:57:35,08:57:35,14074,29,,0,0,12.7525,0
3872737,08:59:00,08:59:00,1604,30,,0,0,13.2086,1
3872737,08:59:37,08:59:37,1605,31,,0,0,13.3808,0
3872737,09:00:41,09:00:41,285,32,,0,0,13.6735,0
3872737,09:01:29,09:01:29,10567,33,,0,0,13.9559,0
3872737,09:02:22,09:02:22,125,34,,0,0,14.2138,0
3872737,09:02:49,09:02:49,126,35,,0,0,,0
3872737,09:03:11,09:03:11,127,36,,0,0,,0
3872737,09:03:50,09:03:50,128,37,,0,0,,0
3872737,09:04:54,09:04:54,13735,38,,0,0,,0
3872737,09:06:18,09:06:18,3027,39,,0,0,,0
3872737,09:07:00,09:07:00,3029,40,,1,0,14.8519,1
3872738,08:57:00,08:57:00,14090,1,,0,1,,1
3872738,08:58:16,08:58:16,7041,2,,0,0,0.5124,0
3872738,08:59:14,08:59:14,5379,3,,0,0,0.8388,0
3872738,09:06:08,09:06:08,4918,4,,0,0,2.8788,0
3872738,09:08:00,09:08:00,4920,5,,0,0,3.4198,1
3872738,09:08:35,09:08:35,4922,6,,0,0,3.7208,0
3872738,09:09:10,09:09:10,5206,7,,0,0,4.0006,0
3872738,09:09:32,09:09:32,5207,8,,0,0,4.1648,0
3872738,09:09:41,09:09:41,4923,9,,0,0,4.2601,0
3872738,09:10:03,09:10:03,4924,10,,0,0,4.4938,0
3872738,09:10:28,09:10:28,5208,11,,0,0,4.7012,0
3872738,09:10:51,09:10:51,4926,12,,0,0,4.8051,0
3872738,09:11:22,09:11:22,4927,13,,0,0,5.1515,0
3872738,09:11:50,09:11:50,4929,14,,0,0,5.3888,0
3872738,09:12:21,09:12:21,4930,15,,0,0,5.6489,0
3872738,09:12:50,09:12:50,4932,16,,0,0,5.8948,0
3872738,09:13:23,09:13:23,5209,17,,0,0,6.1567,0
3872738,09:13:42,09:13:42,5351,18,,0,0,6.3050,0
3872738,09:13:59,09:13:59,4936,19,,0,0,6.4501,0
3872738,09:14:25,09:14:25,10520,20,,0,0,6.6932,0
3872738,09:15:00,09:15:00,6933,21,,0,0,7.0085,0
3872738,09:17:11,09:17:11,6827,22,,0,0,8.0993,0
3872738,09:18:12,09:18:12,13761,23,,0,0,8.8695,0
3872738,09:20:51,09:20:51,13949,24,,0,0,10.4012,0
3872738,09:22:00,09:22:00,14070,25,,0,0,10.9091,1
3872738,09:22:51,09:22:51,14071,26,,0,0,11.2048,0
3872738,09:23:58,09:23:58,14072,27,,0,0,11.5671,0
3872738,09:25:58,09:25:58,14073,28,,0,0,12.1973,0
3872738,09:27:35,09:27:35,14074,29,,0,0,12.7525,0
3872738,09:29:00,09:29:00,1604,30,,0,0,13.2086,1
3872738,09:29:37,09:29:37,1605,31,,0,0,13.3808,0
3872738,09:30:41,09:30:41,285,32,,0,0,13.6735,0
3872738,09:31:29,09:31:29,10567,33,,0,0,13.9559,0
3872738,09:32:22,09:32:22,125,34,,0,0,14.2138,0
3872738,09:32:49,09:32:49,126,35,,0,0,,0
3872738,09:33:11,09:33:11,127,36,,0,0,,0
3872738,09:33:50,09:33:50,128,37,,0,0,,0
3872738,09:34:54,09:34:54,13735,38,,0,0,,0
3872738,09:36:18,09:36:18,3027,39,,0,0,,0
3872738,09:37:00,09:37:00,3029,40,,1,0,14.8519,1
3872739,09:27:00,09:27:00,14090,1,,0,1,,1
3872739,09:28:16,09:28:16,7041,2,,0,0,0.5124,0
3872739,09:29:14,09:29:14,5379,3,,0,0,0.8388,0
3872739,09:36:08,09:36:08,4918,4,,0,0,2.8788,0
3872739,09:38:00,09:38:00,4920,5,,0,0,3.4198,1
3872739,09:38:35,09:38:35,4922,6,,0,0,3.7208,0
3872739,09:39:10,09:39:10,5206,7,,0,0,4.0006,0
3872739,09:39:32,09:39:32,5207,8,,0,0,4.1648,0
3872739,09:39:41,09:39:41,4923,9,,0,0,4.2601,0
3872739,09:40:03,09:40:03,4924,10,,0,0,4.4938,0
3872739,09:40:28,09:40:28,5208,11,,0,0,4.7012,0
3872739,09:40:51,09:40:51,4926,12,,0,0,4.8051,0
3872739,09:41:22,09:41:22,4927,13,,0,0,5.1515,0
3872739,09:41:50,09:41:50,4929,14,,0,0,5.3888,0
3872739,09:42:21,09:42:21,4930,15,,0,0,5.6489,0
3872739,09:42:50,09:42:50,4932,16,,0,0,5.8948,0
3872739,09:43:23,09:43:23,5209,17,,0,0,6.1567,0
3872739,09:43:42,09:43:42,5351,18,,0,0,6.3050,0
3872739,09:43:59,09:43:59,4936,19,,0,0,6.4501,0
3872739,09:44:25,09:44:25,10520,20,,0,0,6.6932,0
3872739,09:45:00,09:45:00,6933,21,,0,0,7.0085,0
3872739,09:47:11,09:47:11,6827,22,,0,0,8.0993,0
3872739,09:48:12,09:48:12,13761,23,,0,0,8.8695,0
3872739,09:50:51,09:50:51,13949,24,,0,0,10.4012,0
3872739,09:52:00,09:52:00,14070,25,,0,0,10.9091,1
3872739,09:52:51,09:52:51,14071,26,,0,0,11.2048,0
3872739,09:53:58,09:53:58,14072,27,,0,0,11.5671,0
3872739,09:55:58,09:55:58,14073,28,,0,0,12.1973,0
3872739,09:57:35,09:57:35,14074,29,,0,0,12.7525,0
3872739,09:59:00,09:59:00,1604,30,,0,0,13.2086,1
3872739,09:59:37,09:59:37,1605,31,,0,0,13.3808,0
3872739,10:00:41,10:00:41,285,32,,0,0,13.6735,0
3872739,10:01:29,10:01:29,10567,33,,0,0,13.9559,0
3872739,10:02:22,10:02:22,125,34,,0,0,14.2138,0
3872739,10:02:49,10:02:49,126,35,,0,0,,0
3872739,10:03:11,10:03:11,127,36,,0,0,,0
3872739,10:03:50,10:03:50,128,37,,0,0,,0
3872739,10:04:54,10:04:54,13735,38,,0,0,,0
3872739,10:06:18,10:06:18,3027,39,,0,0,,0
3872739,10:07:00,10:07:00,3029,40,,1,0,14.8519,1
3872740,10:00:00,10:00:00,14090,1,,0,1,,1
3872740,10:01:02,10:01:02,7041,2,,0,0,0.5124,0
3872740,10:01:49,10:01:49,5379,3,,0,0,0.8388,0
3872740,10:07:28,10:07:28,4918,4,,0,0,2.8788,0
3872740,10:09:00,10:09:00,4920,5,,0,0,3.4198,1
3872740,10:09:35,10:09:35,4922,6,,0,0,3.7208,0
3872740,10:10:10,10:10:10,5206,7,,0,0,4.0006,0
3872740,10:10:32,10:10:32,5207,8,,0,0,4.1648,0
3872740,10:10:41,10:10:41,4923,9,,0,0,4.2601,0
3872740,10:11:03,10:11:03,4924,10,,0,0,4.4938,0
3872740,10:11:28,10:11:28,5208,11,,0,0,4.7012,0
3872740,10:11:51,10:11:51,4926,12,,0,0,4.8051,0
3872740,10:12:22,10:12:22,4927,13,,0,0,5.1515,0
3872740,10:12:50,10:12:50,4929,14,,0,0,5.3888,0
3872740,10:13:21,10:13:21,4930,15,,0,0,5.6489,0
3872740,10:13:50,10:13:50,4932,16,,0,0,5.8948,0
3872740,10:14:23,10:14:23,5209,17,,0,0,6.1567,0
3872740,10:14:42,10:14:42,5351,18,,0,0,6.3050,0
3872740,10:14:59,10:14:59,4936,19,,0,0,6.4501,0
3872740,10:15:25,10:15:25,10520,20,,0,0,6.6932,0
3872740,10:16:00,10:16:00,6933,21,,0,0,7.0085,0
3872740,10:18:11,10:18:11,6827,22,,0,0,8.0993,0
3872740,10:19:12,10:19:12,13761,23,,0,0,8.8695,0
3872740,10:21:51,10:21:51,13949,24,,0,0,10.4012,0
3872740,10:23:00,10:23:00,14070,25,,0,0,10.9091,1
3872740,10:23:51,10:23:51,14071,26,,0,0,11.2048,0
3872740,10:24:58,10:24:58,14072,27,,0,0,11.5671,0
3872740,10:26:58,10:26:58,14073,28,,0,0,12.1973,0
3872740,10:28:35,10:28:35,14074,29,,0,0,12.7525,0
3872740,10:30:00,10:30:00,1604,30,,0,0,13.2086,1
3872740,10:30:33,10:30:33,1605,31,,0,0,13.3808,0
3872740,10:31:29,10:31:29,285,32,,0,0,13.6735,0
3872740,10:32:11,10:32:11,10567,33,,0,0,13.9559,0
3872740,10:32:57,10:32:57,125,34,,0,0,14.2138,0
3872740,10:33:20,10:33:20,126,35,,0,0,,0
3872740,10:33:39,10:33:39,127,36,,0,0,,0
3872740,10:34:13,10:34:13,128,37,,0,0,,0
3872740,10:35:09,10:35:09,13735,38,,0,0,,0
3872740,10:36:22,10:36:22,3027,39,,0,0,,0
3872740,10:37:00,10:37:00,3029,40,,1,0,14.8519,1
3872741,10:30:00,10:30:00,14090,1,,0,1,,1
3872741,10:31:02,10:31:02,7041,2,,0,0,0.5124,0
3872741,10:31:49,10:31:49,5379,3,,0,0,0.8388,0
3872741,10:37:28,10:37:28,4918,4,,0,0,2.8788,0
3872741,10:39:00,10:39:00,4920,5,,0,0,3.4198,1
3872741,10:39:35,10:39:35,4922,6,,0,0,3.7208,0
3872741,10:40:10,10:40:10,5206,7,,0,0,4.0006,0
3872741,10:40:32,10:40:32,5207,8,,0,0,4.1648,0
3872741,10:40:41,10:40:41,4923,9,,0,0,4.2601,0
3872741,10:41:03,10:41:03,4924,10,,0,0,4.4938,0
3872741,10:41:28,10:41:28,5208,11,,0,0,4.7012,0
3872741,10:41:51,10:41:51,4926,12,,0,0,4.8051,0
3872741,10:42:22,10:42:22,4927,13,,0,0,5.1515,0
3872741,10:42:50,10:42:50,4929,14,,0,0,5.3888,0
3872741,10:43:21,10:43:21,4930,15,,0,0,5.6489,0
3872741,10:43:50,10:43:50,4932,16,,0,0,5.8948,0
3872741,10:44:23,10:44:23,5209,17,,0,0,6.1567,0
3872741,10:44:42,10:44:42,5351,18,,0,0,6.3050,0
3872741,10:44:59,10:44:59,4936,19,,0,0,6.4501,0
3872741,10:45:25,10:45:25,10520,20,,0,0,6.6932,0
3872741,10:46:00,10:46:00,6933,21,,0,0,7.0085,0
3872741,10:48:11,10:48:11,6827,22,,0,0,8.0993,0
3872741,10:49:12,10:49:12,13761,23,,0,0,8.8695,0
3872741,10:51:51,10:51:51,13949,24,,0,0,10.4012,0
3872741,10:53:00,10:53:00,14070,25,,0,0,10.9091,1
3872741,10:53:51,10:53:51,14071,26,,0,0,11.2048,0
3872741,10:54:58,10:54:58,14072,27,,0,0,11.5671,0
3872741,10:56:58,10:56:58,14073,28,,0,0,12.1973,0
3872741,10:58:35,10:58:35,14074,29,,0,0,12.7525,0
3872741,11:00:00,11:00:00,1604,30,,0,0,13.2086,1
3872741,11:00:33,11:00:33,1605,31,,0,0,13.3808,0
3872741,11:01:29,11:01:29,285,32,,0,0,13.6735,0
3872741,11:02:11,11:02:11,10567,33,,0,0,13.9559,0
3872741,11:02:57,11:02:57,125,34,,0,0,14.2138,0
3872741,11:03:20,11:03:20,126,35,,0,0,,0
3872741,11:03:39,11:03:39,127,36,,0,0,,0
3872741,11:04:13,11:04:13,128,37,,0,0,,0
3872741,11:05:09,11:05:09,13735,38,,0,0,,0
3872741,11:06:22,11:06:22,3027,39,,0,0,,0
3872741,11:07:00,11:07:00,3029,40,,1,0,14.8519,1
3872742,11:00:00,11:00:00,14090,1,,0,1,,1
3872742,11:01:02,11:01:02,7041,2,,0,0,0.5124,0
3872742,11:01:49,11:01:49,5379,3,,0,0,0.8388,0
3872742,11:07:28,11:07:28,4918,4,,0,0,2.8788,0
3872742,11:09:00,11:09:00,4920,5,,0,0,3.4198,1
3872742,11:09:35,11:09:35,4922,6,,0,0,3.7208,0
3872742,11:10:10,11:10:10,5206,7,,0,0,4.0006,0
3872742,11:10:32,11:10:32,5207,8,,0,0,4.1648,0
3872742,11:10:41,11:10:41,4923,9,,0,0,4.2601,0
3872742,11:11:03,11:11:03,4924,10,,0,0,4.4938,0
3872742,11:11:28,11:11:28,5208,11,,0,0,4.7012,0
3872742,11:11:51,11:11:51,4926,12,,0,0,4.8051,0
3872742,11:12:22,11:12:22,4927,13,,0,0,5.1515,0
3872742,11:12:50,11:12:50,4929,14,,0,0,5.3888,0
3872742,11:13:21,11:13:21,4930,15,,0,0,5.6489,0
3872742,11:13:50,11:13:50,4932,16,,0,0,5.8948,0
3872742,11:14:23,11:14:23,5209,17,,0,0,6.1567,0
3872742,11:14:42,11:14:42,5351,18,,0,0,6.3050,0
3872742,11:14:59,11:14:59,4936,19,,0,0,6.4501,0
3872742,11:15:25,11:15:25,10520,20,,0,0,6.6932,0
3872742,11:16:00,11:16:00,6933,21,,0,0,7.0085,0
3872742,11:18:11,11:18:11,6827,22,,0,0,8.0993,0
3872742,11:19:12,11:19:12,13761,23,,0,0,8.8695,0
3872742,11:21:51,11:21:51,13949,24,,0,0,10.4012,0
3872742,11:23:00,11:23:00,14070,25,,0,0,10.9091,1
3872742,11:23:51,11:23:51,14071,26,,0,0,11.2048,0
3872742,11:24:58,11:24:58,14072,27,,0,0,11.5671,0
3872742,11:26:58,11:26:58,14073,28,,0,0,12.1973,0
3872742,11:28:35,11:28:35,14074,29,,0,0,12.7525,0
3872742,11:30:00,11:30:00,1604,30,,0,0,13.2086,1
3872742,11:30:33,11:30:33,1605,31,,0,0,13.3808,0
3872742,11:31:29,11:31:29,285,32,,0,0,13.6735,0
3872742,11:32:11,11:32:11,10567,33,,0,0,13.9559,0
3872742,11:32:57,11:32:57,125,34,,0,0,14.2138,0
3872742,11:33:20,11:33:20,126,35,,0,0,,0
3872742,11:33:39,11:33:39,127,36,,0,0,,0
3872742,11:34:13,11:34:13,128,37,,0,0,,0
3872742,11:35:09,11:35:09,13735,38,,0,0,,0
3872742,11:36:22,11:36:22,3027,39,,0,0,,0
3872742,11:37:00,11:37:00,3029,40,,1,0,14.8519,1
3872743,11:30:00,11:30:00,14090,1,,0,1,,1
3872743,11:31:02,11:31:02,7041,2,,0,0,0.5124,0
3872743,11:31:49,11:31:49,5379,3,,0,0,0.8388,0
3872743,11:37:28,11:37:28,4918,4,,0,0,2.8788,0
3872743,11:39:00,11:39:00,4920,5,,0,0,3.4198,1
3872743,11:39:35,11:39:35,4922,6,,0,0,3.7208,0
3872743,11:40:10,11:40:10,5206,7,,0,0,4.0006,0
3872743,11:40:32,11:40:32,5207,8,,0,0,4.1648,0
3872743,11:40:41,11:40:41,4923,9,,0,0,4.2601,0
3872743,11:41:03,11:41:03,4924,10,,0,0,4.4938,0
3872743,11:41:28,11:41:28,5208,11,,0,0,4.7012,0
3872743,11:41:51,11:41:51,4926,12,,0,0,4.8051,0
3872743,11:42:22,11:42:22,4927,13,,0,0,5.1515,0
3872743,11:42:50,11:42:50,4929,14,,0,0,5.3888,0
3872743,11:43:21,11:43:21,4930,15,,0,0,5.6489,0
3872743,11:43:50,11:43:50,4932,16,,0,0,5.8948,0
3872743,11:44:23,11:44:23,5209,17,,0,0,6.1567,0
3872743,11:44:42,11:44:42,5351,18,,0,0,6.3050,0
3872743,11:44:59,11:44:59,4936,19,,0,0,6.4501,0
3872743,11:45:25,11:45:25,10520,20,,0,0,6.6932,0
3872743,11:46:00,11:46:00,6933,21,,0,0,7.0085,0
3872743,11:48:11,11:48:11,6827,22,,0,0,8.0993,0
3872743,11:49:12,11:49:12,13761,23,,0,0,8.8695,0
3872743,11:51:51,11:51:51,13949,24,,0,0,10.4012,0
3872743,11:53:00,11:53:00,14070,25,,0,0,10.9091,1
3872743,11:53:51,11:53:51,14071,26,,0,0,11.2048,0
3872743,11:54:58,11:54:58,14072,27,,0,0,11.5671,0
3872743,11:56:58,11:56:58,14073,28,,0,0,12.1973,0
3872743,11:58:35,11:58:35,14074,29,,0,0,12.7525,0
3872743,12:00:00,12:00:00,1604,30,,0,0,13.2086,1
3872743,12:00:33,12:00:33,1605,31,,0,0,13.3808,0
3872743,12:01:29,12:01:29,285,32,,0,0,13.6735,0
3872743,12:02:11,12:02:11,10567,33,,0,0,13.9559,0
3872743,12:02:57,12:02:57,125,34,,0,0,14.2138,0
3872743,12:03:20,12:03:20,126,35,,0,0,,0
3872743,12:03:39,12:03:39,127,36,,0,0,,0
3872743,12:04:13,12:04:13,128,37,,0,0,,0
3872743,12:05:09,12:05:09,13735,38,,0,0,,0
3872743,12:06:22,12:06:22,3027,39,,0,0,,0
3872743,12:07:00,12:07:00,3029,40,,1,0,14.8519,1
3872744,12:00:00,12:00:00,14090,1,,0,1,,1
3872744,12:01:02,12:01:02,7041,2,,0,0,0.5124,0
3872744,12:01:49,12:01:49,5379,3,,0,0,0.8388,0
3872744,12:07:28,12:07:28,4918,4,,0,0,2.8788,0
3872744,12:09:00,12:09:00,4920,5,,0,0,3.4198,1
3872744,12:09:35,12:09:35,4922,6,,0,0,3.7208,0
3872744,12:10:10,12:10:10,5206,7,,0,0,4.0006,0
3872744,12:10:32,12:10:32,5207,8,,0,0,4.1648,0
3872744,12:10:41,12:10:41,4923,9,,0,0,4.2601,0
3872744,12:11:03,12:11:03,4924,10,,0,0,4.4938,0
3872744,12:11:28,12:11:28,5208,11,,0,0,4.7012,0
3872744,12:11:51,12:11:51,4926,12,,0,0,4.8051,0
3872744,12:12:22,12:12:22,4927,13,,0,0,5.1515,0
3872744,12:12:50,12:12:50,4929,14,,0,0,5.3888,0
3872744,12:13:21,12:13:21,4930,15,,0,0,5.6489,0
3872744,12:13:50,12:13:50,4932,16,,0,0,5.8948,0
3872744,12:14:23,12:14:23,5209,17,,0,0,6.1567,0
3872744,12:14:42,12:14:42,5351,18,,0,0,6.3050,0
3872744,12:14:59,12:14:59,4936,19,,0,0,6.4501,0
3872744,12:15:25,12:15:25,10520,20,,0,0,6.6932,0
3872744,12:16:00,12:16:00,6933,21,,0,0,7.0085,0
3872744,12:18:11,12:18:11,6827,22,,0,0,8.0993,0
3872744,12:19:12,12:19:12,13761,23,,0,0,8.8695,0
3872744,12:21:51,12:21:51,13949,24,,0,0,10.4012,0
3872744,12:23:00,12:23:00,14070,25,,0,0,10.9091,1
3872744,12:23:51,12:23:51,14071,26,,0,0,11.2048,0
3872744,12:24:58,12:24:58,14072,27,,0,0,11.5671,0
3872744,12:26:58,12:26:58,14073,28,,0,0,12.1973,0
3872744,12:28:35,12:28:35,14074,29,,0,0,12.7525,0
3872744,12:30:00,12:30:00,1604,30,,0,0,13.2086,1
3872744,12:30:33,12:30:33,1605,31,,0,0,13.3808,0
3872744,12:31:29,12:31:29,285,32,,0,0,13.6735,0
3872744,12:32:11,12:32:11,10567,33,,0,0,13.9559,0
3872744,12:32:57,12:32:57,125,34,,0,0,14.2138,0
3872744,12:33:20,12:33:20,126,35,,0,0,,0
3872744,12:33:39,12:33:39,127,36,,0,0,,0
3872744,12:34:13,12:34:13,128,37,,0,0,,0
3872744,12:35:09,12:35:09,13735,38,,0,0,,0
3872744,12:36:22,12:36:22,3027,39,,0,0,,0
3872744,12:37:00,12:37:00,3029,40,,1,0,14.8519,1
3872745,12:30:00,12:30:00,14090,1,,0,1,,1
3872745,12:31:02,12:31:02,7041,2,,0,0,0.5124,0
3872745,12:31:49,12:31:49,5379,3,,0,0,0.8388,0
3872745,12:37:28,12:37:28,4918,4,,0,0,2.8788,0
3872745,12:39:00,12:39:00,4920,5,,0,0,3.4198,1
3872745,12:39:35,12:39:35,4922,6,,0,0,3.7208,0
3872745,12:40:10,12:40:10,5206,7,,0,0,4.0006,0
3872745,12:40:32,12:40:32,5207,8,,0,0,4.1648,0
3872745,12:40:41,12:40:41,4923,9,,0,0,4.2601,0
3872745,12:41:03,12:41:03,4924,10,,0,0,4.4938,0
3872745,12:41:28,12:41:28,5208,11,,0,0,4.7012,0
3872745,12:41:51,12:41:51,4926,12,,0,0,4.8051,0
3872745,12:42:22,12:42:22,4927,13,,0,0,5.1515,0
3872745,12:42:50,12:42:50,4929,14,,0,0,5.3888,0
3872745,12:43:21,12:43:21,4930,15,,0,0,5.6489,0
3872745,12:43:50,12:43:50,4932,16,,0,0,5.8948,0
3872745,12:44:23,12:44:23,5209,17,,0,0,6.1567,0
3872745,12:44:42,12:44:42,5351,18,,0,0,6.3050,0
3872745,12:44:59,12:44:59,4936,19,,0,0,6.4501,0
3872745,12:45:25,12:45:25,10520,20,,0,0,6.6932,0
3872745,12:46:00,12:46:00,6933,21,,0,0,7.0085,0
3872745,12:48:11,12:48:11,6827,22,,0,0,8.0993,0
3872745,12:49:12,12:49:12,13761,23,,0,0,8.8695,0
3872745,12:51:51,12:51:51,13949,24,,0,0,10.4012,0
3872745,12:53:00,12:53:00,14070,25,,0,0,10.9091,1
3872745,12:53:51,12:53:51,14071,26,,0,0,11.2048,0
3872745,12:54:58,12:54:58,14072,27,,0,0,11.5671,0
3872745,12:56:58,12:56:58,14073,28,,0,0,12.1973,0
3872745,12:58:35,12:58:35,14074,29,,0,0,12.7525,0
3872745,13:00:00,13:00:00,1604,30,,0,0,13.2086,1
3872745,13:00:33,13:00:33,1605,31,,0,0,13.3808,0
3872745,13:01:29,13:01:29,285,32,,0,0,13.6735,0
3872745,13:02:11,13:02:11,10567,33,,0,0,13.9559,0
3872745,13:02:57,13:02:57,125,34,,0,0,14.2138,0
3872745,13:03:20,13:03:20,126,35,,0,0,,0
3872745,13:03:39,13:03:39,127,36,,0,0,,0
3872745,13:04:13,13:04:13,128,37,,0,0,,0
3872745,13:05:09,13:05:09,13735,38,,0,0,,0
3872745,13:06:22,13:06:22,3027,39,,0,0,,0
3872745,13:07:00,13:07:00,3029,40,,1,0,14.8519,1
3872746,13:00:00,13:00:00,14090,1,,0,1,,1
3872746,13:01:02,13:01:02,7041,2,,0,0,0.5124,0
3872746,13:01:49,13:01:49,5379,3,,0,0,0.8388,0
3872746,13:07:28,13:07:28,4918,4,,0,0,2.8788,0
3872746,13:09:00,13:09:00,4920,5,,0,0,3.4198,1
3872746,13:09:35,13:09:35,4922,6,,0,0,3.7208,0
3872746,13:10:10,13:10:10,5206,7,,0,0,4.0006,0
3872746,13:10:32,13:10:32,5207,8,,0,0,4.1648,0
3872746,13:10:41,13:10:41,4923,9,,0,0,4.2601,0
3872746,13:11:03,13:11:03,4924,10,,0,0,4.4938,0
3872746,13:11:28,13:11:28,5208,11,,0,0,4.7012,0
3872746,13:11:51,13:11:51,4926,12,,0,0,4.8051,0
3872746,13:12:22,13:12:22,4927,13,,0,0,5.1515,0
3872746,13:12:50,13:12:50,4929,14,,0,0,5.3888,0
3872746,13:13:21,13:13:21,4930,15,,0,0,5.6489,0
3872746,13:13:50,13:13:50,4932,16,,0,0,5.8948,0
3872746,13:14:23,13:14:23,5209,17,,0,0,6.1567,0
3872746,13:14:42,13:14:42,5351,18,,0,0,6.3050,0
3872746,13:14:59,13:14:59,4936,19,,0,0,6.4501,0
3872746,13:15:25,13:15:25,10520,20,,0,0,6.6932,0
3872746,13:16:00,13:16:00,6933,21,,0,0,7.0085,0
3872746,13:18:11,13:18:11,6827,22,,0,0,8.0993,0
3872746,13:19:12,13:19:12,13761,23,,0,0,8.8695,0
3872746,13:21:51,13:21:51,13949,24,,0,0,10.4012,0
3872746,13:23:00,13:23:00,14070,25,,0,0,10.9091,1
3872746,13:23:51,13:23:51,14071,26,,0,0,11.2048,0
3872746,13:24:58,13:24:58,14072,27,,0,0,11.5671,0
3872746,13:26:58,13:26:58,14073,28,,0,0,12.1973,0
3872746,13:28:35,13:28:35,14074,29,,0,0,12.7525,0
3872746,13:30:00,13:30:00,1604,30,,0,0,13.2086,1
3872746,13:30:33,13:30:33,1605,31,,0,0,13.3808,0
3872746,13:31:29,13:31:29,285,32,,0,0,13.6735,0
3872746,13:32:11,13:32:11,10567,33,,0,0,13.9559,0
3872746,13:32:57,13:32:57,125,34,,0,0,14.2138,0
3872746,13:33:20,13:33:20,126,35,,0,0,,0
3872746,13:33:39,13:33:39,127,36,,0,0,,0
3872746,13:34:13,13:34:13,128,37,,0,0,,0
3872746,13:35:09,13:35:09,13735,38,,0,0,,0
3872746,13:36:22,13:36:22,3027,39,,0,0,,0
3872746,13:37:00,13:37:00,3029,40,,1,0,14.8519,1
3872747,13:30:00,13:30:00,14090,1,,0,1,,1
3872747,13:31:02,13:31:02,7041,2,,0,0,0.5124,0
3872747,13:31:49,13:31:49,5379,3,,0,0,0.8388,0
3872747,13:37:28,13:37:28,4918,4,,0,0,2.8788,0
3872747,13:39:00,13:39:00,4920,5,,0,0,3.4198,1
3872747,13:39:35,13:39:35,4922,6,,0,0,3.7208,0
3872747,13:40:10,13:40:10,5206,7,,0,0,4.0006,0
3872747,13:40:32,13:40:32,5207,8,,0,0,4.1648,0
3872747,13:40:41,13:40:41,4923,9,,0,0,4.2601,0
3872747,13:41:03,13:41:03,4924,10,,0,0,4.4938,0
3872747,13:41:28,13:41:28,5208,11,,0,0,4.7012,0
3872747,13:41:51,13:41:51,4926,12,,0,0,4.8051,0
3872747,13:42:22,13:42:22,4927,13,,0,0,5.1515,0
3872747,13:42:50,13:42:50,4929,14,,0,0,5.3888,0
3872747,13:43:21,13:43:21,4930,15,,0,0,5.6489,0
3872747,13:43:50,13:43:50,4932,16,,0,0,5.8948,0
3872747,13:44:23,13:44:23,5209,17,,0,0,6.1567,0
3872747,13:44:42,13:44:42,5351,18,,0,0,6.3050,0
3872747,13:44:59,13:44:59,4936,19,,0,0,6.4501,0
3872747,13:45:25,13:45:25,10520,20,,0,0,6.6932,0
3872747,13:46:00,13:46:00,6933,21,,0,0,7.0085,0
3872747,13:48:11,13:48:11,6827,22,,0,0,8.0993,0
3872747,13:49:12,13:49:12,13761,23,,0,0,8.8695,0
3872747,13:51:51,13:51:51,13949,24,,0,0,10.4012,0
3872747,13:53:00,13:53:00,14070,25,,0,0,10.9091,1
3872747,13:53:51,13:53:51,14071,26,,0,0,11.2048,0
3872747,13:54:58,13:54:58,14072,27,,0,0,11.5671,0
3872747,13:56:58,13:56:58,14073,28,,0,0,12.1973,0
3872747,13:58:35,13:58:35,14074,29,,0,0,12.7525,0
3872747,14:00:00,14:00:00,1604,30,,0,0,13.2086,1
3872747,14:00:33,14:00:33,1605,31,,0,0,13.3808,0
3872747,14:01:29,14:01:29,285,32,,0,0,13.6735,0
3872747,14:02:11,14:02:11,10567,33,,0,0,13.9559,0
3872747,14:02:57,14:02:57,125,34,,0,0,14.2138,0
3872747,14:03:20,14:03:20,126,35,,0,0,,0
3872747,14:03:39,14:03:39,127,36,,0,0,,0
3872747,14:04:13,14:04:13,128,37,,0,0,,0
3872747,14:05:09,14:05:09,13735,38,,0,0,,0
3872747,14:06:22,14:06:22,3027,39,,0,0,,0
3872747,14:07:00,14:07:00,3029,40,,1,0,14.8519,1
3872748,14:00:00,14:00:00,14090,1,,0,1,,1
3872748,14:01:02,14:01:02,7041,2,,0,0,0.5124,0
3872748,14:01:49,14:01:49,5379,3,,0,0,0.8388,0
3872748,14:07:28,14:07:28,4918,4,,0,0,2.8788,0
3872748,14:09:00,14:09:00,4920,5,,0,0,3.4198,1
3872748,14:09:35,14:09:35,4922,6,,0,0,3.7208,0
3872748,14:10:10,14:10:10,5206,7,,0,0,4.0006,0
3872748,14:10:32,14:10:32,5207,8,,0,0,4.1648,0
3872748,14:10:41,14:10:41,4923,9,,0,0,4.2601,0
3872748,14:11:03,14:11:03,4924,10,,0,0,4.4938,0
3872748,14:11:28,14:11:28,5208,11,,0,0,4.7012,0
3872748,14:11:51,14:11:51,4926,12,,0,0,4.8051,0
3872748,14:12:22,14:12:22,4927,13,,0,0,5.1515,0
3872748,14:12:50,14:12:50,4929,14,,0,0,5.3888,0
3872748,14:13:21,14:13:21,4930,15,,0,0,5.6489,0
3872748,14:13:50,14:13:50,4932,16,,0,0,5.8948,0
3872748,14:14:23,14:14:23,5209,17,,0,0,6.1567,0
3872748,14:14:42,14:14:42,5351,18,,0,0,6.3050,0
3872748,14:14:59,14:14:59,4936,19,,0,0,6.4501,0
3872748,14:15:25,14:15:25,10520,20,,0,0,6.6932,0
3872748,14:16:00,14:16:00,6933,21,,0,0,7.0085,0
3872748,14:18:11,14:18:11,6827,22,,0,0,8.0993,0
3872748,14:19:12,14:19:12,13761,23,,0,0,8.8695,0
3872748,14:21:51,14:21:51,13949,24,,0,0,10.4012,0
3872748,14:23:00,14:23:00,14070,25,,0,0,10.9091,1
3872748,14:23:51,14:23:51,14071,26,,0,0,11.2048,0
3872748,14:24:58,14:24:58,14072,27,,0,0,11.5671,0
3872748,14:26:58,14:26:58,14073,28,,0,0,12.1973,0
3872748,14:28:35,14:28:35,14074,29,,0,0,12.7525,0
3872748,14:30:00,14:30:00,1604,30,,0,0,13.2086,1
3872748,14:30:33,14:30:33,1605,31,,0,0,13.3808,0
3872748,14:31:29,14:31:29,285,32,,0,0,13.6735,0
3872748,14:32:11,14:32:11,10567,33,,0,0,13.9559,0
3872748,14:32:57,14:32:57,125,34,,0,0,14.2138,0
3872748,14:33:20,14:33:20,126,35,,0,0,,0
3872748,14:33:39,14:33:39,127,36,,0,0,,0
3872748,14:34:13,14:34:13,128,37,,0,0,,0
3872748,14:35:09,14:35:09,13735,38,,0,0,,0
3872748,14:36:22,14:36:22,3027,39,,0,0,,0
3872748,14:37:00,14:37:00,3029,40,,1,0,14.8519,1
3872749,14:30:00,14:30:00,14090,1,,0,1,,1
3872749,14:31:02,14:31:02,7041,2,,0,0,0.5124,0
3872749,14:31:49,14:31:49,5379,3,,0,0,0.8388,0
3872749,14:37:28,14:37:28,4918,4,,0,0,2.8788,0
3872749,14:39:00,14:39:00,4920,5,,0,0,3.4198,1
3872749,14:39:35,14:39:35,4922,6,,0,0,3.7208,0
3872749,14:40:10,14:40:10,5206,7,,0,0,4.0006,0
3872749,14:40:32,14:40:32,5207,8,,0,0,4.1648,0
3872749,14:40:41,14:40:41,4923,9,,0,0,4.2601,0
3872749,14:41:03,14:41:03,4924,10,,0,0,4.4938,0
3872749,14:41:28,14:41:28,5208,11,,0,0,4.7012,0
3872749,14:41:51,14:41:51,4926,12,,0,0,4.8051,0
3872749,14:42:22,14:42:22,4927,13,,0,0,5.1515,0
3872749,14:42:50,14:42:50,4929,14,,0,0,5.3888,0
3872749,14:43:21,14:43:21,4930,15,,0,0,5.6489,0
3872749,14:43:50,14:43:50,4932,16,,0,0,5.8948,0
3872749,14:44:23,14:44:23,5209,17,,0,0,6.1567,0
3872749,14:44:42,14:44:42,5351,18,,0,0,6.3050,0
3872749,14:44:59,14:44:59,4936,19,,0,0,6.4501,0
3872749,14:45:25,14:45:25,10520,20,,0,0,6.6932,0
3872749,14:46:00,14:46:00,6933,21,,0,0,7.0085,0
3872749,14:48:11,14:48:11,6827,22,,0,0,8.0993,0
3872749,14:49:12,14:49:12,13761,23,,0,0,8.8695,0
3872749,14:51:51,14:51:51,13949,24,,0,0,10.4012,0
3872749,14:53:00,14:53:00,14070,25,,0,0,10.9091,1
3872749,14:53:51,14:53:51,14071,26,,0,0,11.2048,0
3872749,14:54:58,14:54:58,14072,27,,0,0,11.5671,0
3872749,14:56:58,14:56:58,14073,28,,0,0,12.1973,0
3872749,14:58:35,14:58:35,14074,29,,0,0,12.7525,0
3872749,15:00:00,15:00:00,1604,30,,0,0,13.2086,1
3872749,15:00:33,15:00:33,1605,31,,0,0,13.3808,0
3872749,15:01:29,15:01:29,285,32,,0,0,13.6735,0
3872749,15:02:11,15:02:11,10567,33,,0,0,13.9559,0
3872749,15:02:57,15:02:57,125,34,,0,0,14.2138,0
3872749,15:03:20,15:03:20,126,35,,0,0,,0
3872749,15:03:39,15:03:39,127,36,,0,0,,0
3872749,15:04:13,15:04:13,128,37,,0,0,,0
3872749,15:05:09,15:05:09,13735,38,,0,0,,0
3872749,15:06:22,15:06:22,3027,39,,0,0,,0
3872749,15:07:00,15:07:00,3029,40,,1,0,14.8519,1
3872750,15:00:00,15:00:00,14090,1,,0,1,,1
3872750,15:01:02,15:01:02,7041,2,,0,0,0.5124,0
3872750,15:01:49,15:01:49,5379,3,,0,0,0.8388,0
3872750,15:07:28,15:07:28,4918,4,,0,0,2.8788,0
3872750,15:09:00,15:09:00,4920,5,,0,0,3.4198,1
3872750,15:09:35,15:09:35,4922,6,,0,0,3.7208,0
3872750,15:10:10,15:10:10,5206,7,,0,0,4.0006,0
3872750,15:10:32,15:10:32,5207,8,,0,0,4.1648,0
3872750,15:10:41,15:10:41,4923,9,,0,0,4.2601,0
3872750,15:11:03,15:11:03,4924,10,,0,0,4.4938,0
3872750,15:11:28,15:11:28,5208,11,,0,0,4.7012,0
3872750,15:11:51,15:11:51,4926,12,,0,0,4.8051,0
3872750,15:12:22,15:12:22,4927,13,,0,0,5.1515,0
3872750,15:12:50,15:12:50,4929,14,,0,0,5.3888,0
3872750,15:13:21,15:13:21,4930,15,,0,0,5.6489,0
3872750,15:13:50,15:13:50,4932,16,,0,0,5.8948,0
3872750,15:14:23,15:14:23,5209,17,,0,0,6.1567,0
3872750,15:14:42,15:14:42,5351,18,,0,0,6.3050,0
3872750,15:14:59,15:14:59,4936,19,,0,0,6.4501,0
3872750,15:15:25,15:15:25,10520,20,,0,0,6.6932,0
3872750,15:16:00,15:16:00,6933,21,,0,0,7.0085,0
3872750,15:18:11,15:18:11,6827,22,,0,0,8.0993,0
3872750,15:19:12,15:19:12,13761,23,,0,0,8.8695,0
3872750,15:21:51,15:21:51,13949,24,,0,0,10.4012,0
3872750,15:23:00,15:23:00,14070,25,,0,0,10.9091,1
3872750,15:23:51,15:23:51,14071,26,,0,0,11.2048,0
3872750,15:24:58,15:24:58,14072,27,,0,0,11.5671,0
3872750,15:26:58,15:26:58,14073,28,,0,0,12.1973,0
3872750,15:28:35,15:28:35,14074,29,,0,0,12.7525,0
3872750,15:30:00,15:30:00,1604,30,,0,0,13.2086,1
3872750,15:30:33,15:30:33,1605,31,,0,0,13.3808,0
3872750,15:31:29,15:31:29,285,32,,0,0,13.6735,0
3872750,15:32:11,15:32:11,10567,33,,0,0,13.9559,0
3872750,15:32:57,15:32:57,125,34,,0,0,14.2138,0
3872750,15:33:20,15:33:20,126,35,,0,0,,0
3872750,15:33:39,15:33:39,127,36,,0,0,,0
3872750,15:34:13,15:34:13,128,37,,0,0,,0
3872750,15:35:09,15:35:09,13735,38,,0,0,,0
3872750,15:36:22,15:36:22,3027,39,,0,0,,0
3872750,15:37:00,15:37:00,3029,40,,1,0,14.8519,1
3872751,15:30:00,15:30:00,14090,1,,0,1,,1
3872751,15:31:02,15:31:02,7041,2,,0,0,0.5124,0
3872751,15:31:49,15:31:49,5379,3,,0,0,0.8388,0
3872751,15:37:28,15:37:28,4918,4,,0,0,2.8788,0
3872751,15:39:00,15:39:00,4920,5,,0,0,3.4198,1
3872751,15:39:35,15:39:35,4922,6,,0,0,3.7208,0
3872751,15:40:10,15:40:10,5206,7,,0,0,4.0006,0
3872751,15:40:32,15:40:32,5207,8,,0,0,4.1648,0
3872751,15:40:41,15:40:41,4923,9,,0,0,4.2601,0
3872751,15:41:03,15:41:03,4924,10,,0,0,4.4938,0
3872751,15:41:28,15:41:28,5208,11,,0,0,4.7012,0
3872751,15:41:51,15:41:51,4926,12,,0,0,4.8051,0
3872751,15:42:22,15:42:22,4927,13,,0,0,5.1515,0
3872751,15:42:50,15:42:50,4929,14,,0,0,5.3888,0
3872751,15:43:21,15:43:21,4930,15,,0,0,5.6489,0
3872751,15:43:50,15:43:50,4932,16,,0,0,5.8948,0
3872751,15:44:23,15:44:23,5209,17,,0,0,6.1567,0
3872751,15:44:42,15:44:42,5351,18,,0,0,6.3050,0
3872751,15:44:59,15:44:59,4936,19,,0,0,6.4501,0
3872751,15:45:25,15:45:25,10520,20,,0,0,6.6932,0
3872751,15:46:00,15:46:00,6933,21,,0,0,7.0085,0
3872751,15:48:11,15:48:11,6827,22,,0,0,8.0993,0
3872751,15:49:12,15:49:12,13761,23,,0,0,8.8695,0
3872751,15:51:51,15:51:51,13949,24,,0,0,10.4012,0
3872751,15:53:00,15:53:00,14070,25,,0,0,10.9091,1
3872751,15:53:51,15:53:51,14071,26,,0,0,11.2048,0
3872751,15:54:58,15:54:58,14072,27,,0,0,11.5671,0
3872751,15:56:58,15:56:58,14073,28,,0,0,12.1973,0
3872751,15:58:35,15:58:35,14074,29,,0,0,12.7525,0
3872751,16:00:00,16:00:00,1604,30,,0,0,13.2086,1
3872751,16:00:33,16:00:33,1605,31,,0,0,13.3808,0
3872751,16:01:29,16:01:29,285,32,,0,0,13.6735,0
3872751,16:02:11,16:02:11,10567,33,,0,0,13.9559,0
3872751,16:02:57,16:02:57,125,34,,0,0,14.2138,0
3872751,16:03:20,16:03:20,126,35,,0,0,,0
3872751,16:03:39,16:03:39,127,36,,0,0,,0
3872751,16:04:13,16:04:13,128,37,,0,0,,0
3872751,16:05:09,16:05:09,13735,38,,0,0,,0
3872751,16:06:22,16:06:22,3027,39,,0,0,,0
3872751,16:07:00,16:07:00,3029,40,,1,0,14.8519,1
3872752,16:00:00,16:00:00,14090,1,,0,1,,1
3872752,16:01:02,16:01:02,7041,2,,0,0,0.5124,0
3872752,16:01:49,16:01:49,5379,3,,0,0,0.8388,0
3872752,16:07:28,16:07:28,4918,4,,0,0,2.8788,0
3872752,16:09:00,16:09:00,4920,5,,0,0,3.4198,1
3872752,16:09:35,16:09:35,4922,6,,0,0,3.7208,0
3872752,16:10:10,16:10:10,5206,7,,0,0,4.0006,0
3872752,16:10:32,16:10:32,5207,8,,0,0,4.1648,0
3872752,16:10:41,16:10:41,4923,9,,0,0,4.2601,0
3872752,16:11:03,16:11:03,4924,10,,0,0,4.4938,0
3872752,16:11:28,16:11:28,5208,11,,0,0,4.7012,0
3872752,16:11:51,16:11:51,4926,12,,0,0,4.8051,0
3872752,16:12:22,16:12:22,4927,13,,0,0,5.1515,0
3872752,16:12:50,16:12:50,4929,14,,0,0,5.3888,0
3872752,16:13:21,16:13:21,4930,15,,0,0,5.6489,0
3872752,16:13:50,16:13:50,4932,16,,0,0,5.8948,0
3872752,16:14:23,16:14:23,5209,17,,0,0,6.1567,0
3872752,16:14:42,16:14:42,5351,18,,0,0,6.3050,0
3872752,16:14:59,16:14:59,4936,19,,0,0,6.4501,0
3872752,16:15:25,16:15:25,10520,20,,0,0,6.6932,0
3872752,16:16:00,16:16:00,6933,21,,0,0,7.0085,0
3872752,16:18:11,16:18:11,6827,22,,0,0,8.0993,0
3872752,16:19:12,16:19:12,13761,23,,0,0,8.8695,0
3872752,16:21:51,16:21:51,13949,24,,0,0,10.4012,0
3872752,16:23:00,16:23:00,14070,25,,0,0,10.9091,1
3872752,16:23:51,16:23:51,14071,26,,0,0,11.2048,0
3872752,16:24:58,16:24:58,14072,27,,0,0,11.5671,0
3872752,16:26:58,16:26:58,14073,28,,0,0,12.1973,0
3872752,16:28:35,16:28:35,14074,29,,0,0,12.7525,0
3872752,16:30:00,16:30:00,1604,30,,0,0,13.2086,1
3872752,16:30:33,16:30:33,1605,31,,0,0,13.3808,0
3872752,16:31:29,16:31:29,285,32,,0,0,13.6735,0
3872752,16:32:11,16:32:11,10567,33,,0,0,13.9559,0
3872752,16:32:57,16:32:57,125,34,,0,0,14.2138,0
3872752,16:33:20,16:33:20,126,35,,0,0,,0
3872752,16:33:39,16:33:39,127,36,,0,0,,0
3872752,16:34:13,16:34:13,128,37,,0,0,,0
3872752,16:35:09,16:35:09,13735,38,,0,0,,0
3872752,16:36:22,16:36:22,3027,39,,0,0,,0
3872752,16:37:00,16:37:00,3029,40,,1,0,14.8519,1
3872753,16:30:00,16:30:00,14090,1,,0,1,,1
3872753,16:31:02,16:31:02,7041,2,,0,0,0.5124,0
3872753,16:31:49,16:31:49,5379,3,,0,0,0.8388,0
3872753,16:37:28,16:37:28,4918,4,,0,0,2.8788,0
3872753,16:39:00,16:39:00,4920,5,,0,0,3.4198,1
3872753,16:39:35,16:39:35,4922,6,,0,0,3.7208,0
3872753,16:40:10,16:40:10,5206,7,,0,0,4.0006,0
3872753,16:40:32,16:40:32,5207,8,,0,0,4.1648,0
3872753,16:40:41,16:40:41,4923,9,,0,0,4.2601,0
3872753,16:41:03,16:41:03,4924,10,,0,0,4.4938,0
3872753,16:41:28,16:41:28,5208,11,,0,0,4.7012,0
3872753,16:41:51,16:41:51,4926,12,,0,0,4.8051,0
3872753,16:42:22,16:42:22,4927,13,,0,0,5.1515,0
3872753,16:42:50,16:42:50,4929,14,,0,0,5.3888,0
3872753,16:43:21,16:43:21,4930,15,,0,0,5.6489,0
3872753,16:43:50,16:43:50,4932,16,,0,0,5.8948,0
3872753,16:44:23,16:44:23,5209,17,,0,0,6.1567,0
3872753,16:44:42,16:44:42,5351,18,,0,0,6.3050,0
3872753,16:44:59,16:44:59,4936,19,,0,0,6.4501,0
3872753,16:45:25,16:45:25,10520,20,,0,0,6.6932,0
3872753,16:46:00,16:46:00,6933,21,,0,0,7.0085,0
3872753,16:48:11,16:48:11,6827,22,,0,0,8.0993,0
3872753,16:49:12,16:49:12,13761,23,,0,0,8.8695,0
3872753,16:51:51,16:51:51,13949,24,,0,0,10.4012,0
3872753,16:53:00,16:53:00,14070,25,,0,0,10.9091,1
3872753,16:53:51,16:53:51,14071,26,,0,0,11.2048,0
3872753,16:54:58,16:54:58,14072,27,,0,0,11.5671,0
3872753,16:56:58,16:56:58,14073,28,,0,0,12.1973,0
3872753,16:58:35,16:58:35,14074,29,,0,0,12.7525,0
3872753,17:00:00,17:00:00,1604,30,,0,0,13.2086,1
3872753,17:00:33,17:00:33,1605,31,,0,0,13.3808,0
3872753,17:01:29,17:01:29,285,32,,0,0,13.6735,0
3872753,17:02:11,17:02:11,10567,33,,0,0,13.9559,0
3872753,17:02:57,17:02:57,125,34,,0,0,14.2138,0
3872753,17:03:20,17:03:20,126,35,,0,0,,0
3872753,17:03:39,17:03:39,127,36,,0,0,,0
3872753,17:04:13,17:04:13,128,37,,0,0,,0
3872753,17:05:09,17:05:09,13735,38,,0,0,,0
3872753,17:06:22,17:06:22,3027,39,,0,0,,0
3872753,17:07:00,17:07:00,3029,40,,1,0,14.8519,1
3872754,17:00:00,17:00:00,14090,1,,0,1,,1
3872754,17:01:02,17:01:02,7041,2,,0,0,0.5124,0
3872754,17:01:49,17:01:49,5379,3,,0,0,0.8388,0
3872754,17:07:28,17:07:28,4918,4,,0,0,2.8788,0
3872754,17:09:00,17:09:00,4920,5,,0,0,3.4198,1
3872754,17:09:35,17:09:35,4922,6,,0,0,3.7208,0
3872754,17:10:10,17:10:10,5206,7,,0,0,4.0006,0
3872754,17:10:32,17:10:32,5207,8,,0,0,4.1648,0
3872754,17:10:41,17:10:41,4923,9,,0,0,4.2601,0
3872754,17:11:03,17:11:03,4924,10,,0,0,4.4938,0
3872754,17:11:28,17:11:28,5208,11,,0,0,4.7012,0
3872754,17:11:51,17:11:51,4926,12,,0,0,4.8051,0
3872754,17:12:22,17:12:22,4927,13,,0,0,5.1515,0
3872754,17:12:50,17:12:50,4929,14,,0,0,5.3888,0
3872754,17:13:21,17:13:21,4930,15,,0,0,5.6489,0
3872754,17:13:50,17:13:50,4932,16,,0,0,5.8948,0
3872754,17:14:23,17:14:23,5209,17,,0,0,6.1567,0
3872754,17:14:42,17:14:42,5351,18,,0,0,6.3050,0
3872754,17:14:59,17:14:59,4936,19,,0,0,6.4501,0
3872754,17:15:25,17:15:25,10520,20,,0,0,6.6932,0
3872754,17:16:00,17:16:00,6933,21,,0,0,7.0085,0
3872754,17:18:11,17:18:11,6827,22,,0,0,8.0993,0
3872754,17:19:12,17:19:12,13761,23,,0,0,8.8695,0
3872754,17:21:51,17:21:51,13949,24,,0,0,10.4012,0
3872754,17:23:00,17:23:00,14070,25,,0,0,10.9091,1
3872754,17:23:51,17:23:51,14071,26,,0,0,11.2048,0
3872754,17:24:58,17:24:58,14072,27,,0,0,11.5671,0
3872754,17:26:58,17:26:58,14073,28,,0,0,12.1973,0
3872754,17:28:35,17:28:35,14074,29,,0,0,12.7525,0
3872754,17:30:00,17:30:00,1604,30,,0,0,13.2086,1
3872754,17:30:33,17:30:33,1605,31,,0,0,13.3808,0
3872754,17:31:29,17:31:29,285,32,,0,0,13.6735,0
3872754,17:32:11,17:32:11,10567,33,,0,0,13.9559,0
3872754,17:32:57,17:32:57,125,34,,0,0,14.2138,0
3872754,17:33:20,17:33:20,126,35,,0,0,,0
3872754,17:33:39,17:33:39,127,36,,0,0,,0
3872754,17:34:13,17:34:13,128,37,,0,0,,0
3872754,17:35:09,17:35:09,13735,38,,0,0,,0
3872754,17:36:22,17:36:22,3027,39,,0,0,,0
3872754,17:37:00,17:37:00,3029,40,,1,0,14.8519,1
3872755,17:30:00,17:30:00,14090,1,,0,1,,1
3872755,17:31:02,17:31:02,7041,2,,0,0,0.5124,0
3872755,17:31:49,17:31:49,5379,3,,0,0,0.8388,0
3872755,17:37:28,17:37:28,4918,4,,0,0,2.8788,0
3872755,17:39:00,17:39:00,4920,5,,0,0,3.4198,1
3872755,17:39:35,17:39:35,4922,6,,0,0,3.7208,0
3872755,17:40:10,17:40:10,5206,7,,0,0,4.0006,0
3872755,17:40:32,17:40:32,5207,8,,0,0,4.1648,0
3872755,17:40:41,17:40:41,4923,9,,0,0,4.2601,0
3872755,17:41:03,17:41:03,4924,10,,0,0,4.4938,0
3872755,17:41:28,17:41:28,5208,11,,0,0,4.7012,0
3872755,17:41:51,17:41:51,4926,12,,0,0,4.8051,0
3872755,17:42:22,17:42:22,4927,13,,0,0,5.1515,0
3872755,17:42:50,17:42:50,4929,14,,0,0,5.3888,0
3872755,17:43:21,17:43:21,4930,15,,0,0,5.6489,0
3872755,17:43:50,17:43:50,4932,16,,0,0,5.8948,0
3872755,17:44:23,17:44:23,5209,17,,0,0,6.1567,0
3872755,17:44:42,17:44:42,5351,18,,0,0,6.3050,0
3872755,17:44:59,17:44:59,4936,19,,0,0,6.4501,0
3872755,17:45:25,17:45:25,10520,20,,0,0,6.6932,0
3872755,17:46:00,17:46:00,6933,21,,0,0,7.0085,0
3872755,17:48:11,17:48:11,6827,22,,0,0,8.0993,0
3872755,17:49:12,17:49:12,13761,23,,0,0,8.8695,0
3872755,17:51:51,17:51:51,13949,24,,0,0,10.4012,0
3872755,17:53:00,17:53:00,14070,25,,0,0,10.9091,1
3872755,17:53:51,17:53:51,14071,26,,0,0,11.2048,0
3872755,17:54:58,17:54:58,14072,27,,0,0,11.5671,0
3872755,17:56:58,17:56:58,14073,28,,0,0,12.1973,0
3872755,17:58:35,17:58:35,14074,29,,0,0,12.7525,0
3872755,18:00:00,18:00:00,1604,30,,0,0,13.2086,1
3872755,18:00:33,18:00:33,1605,31,,0,0,13.3808,0
3872755,18:01:29,18:01:29,285,32,,0,0,13.6735,0
3872755,18:02:11,18:02:11,10567,33,,0,0,13.9559,0
3872755,18:02:57,18:02:57,125,34,,0,0,14.2138,0
3872755,18:03:20,18:03:20,126,35,,0,0,,0
3872755,18:03:39,18:03:39,127,36,,0,0,,0
3872755,18:04:13,18:04:13,128,37,,0,0,,0
3872755,18:05:09,18:05:09,13735,38,,0,0,,0
3872755,18:06:22,18:06:22,3027,39,,0,0,,0
3872755,18:07:00,18:07:00,3029,40,,1,0,14.8519,1
3872756,18:00:00,18:00:00,14090,1,,0,1,,1
3872756,18:01:02,18:01:02,7041,2,,0,0,0.5124,0
3872756,18:01:49,18:01:49,5379,3,,0,0,0.8388,0
3872756,18:07:28,18:07:28,4918,4,,0,0,2.8788,0
3872756,18:09:00,18:09:00,4920,5,,0,0,3.4198,1
3872756,18:09:35,18:09:35,4922,6,,0,0,3.7208,0
3872756,18:10:10,18:10:10,5206,7,,0,0,4.0006,0
3872756,18:10:32,18:10:32,5207,8,,0,0,4.1648,0
3872756,18:10:41,18:10:41,4923,9,,0,0,4.2601,0
3872756,18:11:03,18:11:03,4924,10,,0,0,4.4938,0
3872756,18:11:28,18:11:28,5208,11,,0,0,4.7012,0
3872756,18:11:51,18:11:51,4926,12,,0,0,4.8051,0
3872756,18:12:22,18:12:22,4927,13,,0,0,5.1515,0
3872756,18:12:50,18:12:50,4929,14,,0,0,5.3888,0
3872756,18:13:21,18:13:21,4930,15,,0,0,5.6489,0
3872756,18:13:50,18:13:50,4932,16,,0,0,5.8948,0
3872756,18:14:23,18:14:23,5209,17,,0,0,6.1567,0
3872756,18:14:42,18:14:42,5351,18,,0,0,6.3050,0
3872756,18:14:59,18:14:59,4936,19,,0,0,6.4501,0
3872756,18:15:25,18:15:25,10520,20,,0,0,6.6932,0
3872756,18:16:00,18:16:00,6933,21,,0,0,7.0085,0
3872756,18:18:11,18:18:11,6827,22,,0,0,8.0993,0
3872756,18:19:12,18:19:12,13761,23,,0,0,8.8695,0
3872756,18:21:51,18:21:51,13949,24,,0,0,10.4012,0
3872756,18:23:00,18:23:00,14070,25,,0,0,10.9091,1
3872756,18:23:51,18:23:51,14071,26,,0,0,11.2048,0
3872756,18:24:58,18:24:58,14072,27,,0,0,11.5671,0
3872756,18:26:58,18:26:58,14073,28,,0,0,12.1973,0
3872756,18:28:35,18:28:35,14074,29,,0,0,12.7525,0
3872756,18:30:00,18:30:00,1604,30,,0,0,13.2086,1
3872756,18:30:33,18:30:33,1605,31,,0,0,13.3808,0
3872756,18:31:29,18:31:29,285,32,,0,0,13.6735,0
3872756,18:32:11,18:32:11,10567,33,,0,0,13.9559,0
3872756,18:32:57,18:32:57,125,34,,0,0,14.2138,0
3872756,18:33:20,18:33:20,126,35,,0,0,,0
3872756,18:33:39,18:33:39,127,36,,0,0,,0
3872756,18:34:13,18:34:13,128,37,,0,0,,0
3872756,18:35:09,18:35:09,13735,38,,0,0,,0
3872756,18:36:22,18:36:22,3027,39,,0,0,,0
3872756,18:37:00,18:37:00,3029,40,,1,0,14.8519,1
3872757,18:30:00,18:30:00,14090,1,,0,1,,1
3872757,18:31:02,18:31:02,7041,2,,0,0,0.5124,0
3872757,18:31:49,18:31:49,5379,3,,0,0,0.8388,0
3872757,18:37:28,18:37:28,4918,4,,0,0,2.8788,0
3872757,18:39:00,18:39:00,4920,5,,0,0,3.4198,1
3872757,18:39:35,18:39:35,4922,6,,0,0,3.7208,0
3872757,18:40:10,18:40:10,5206,7,,0,0,4.0006,0
3872757,18:40:32,18:40:32,5207,8,,0,0,4.1648,0
3872757,18:40:41,18:40:41,4923,9,,0,0,4.2601,0
3872757,18:41:03,18:41:03,4924,10,,0,0,4.4938,0
3872757,18:41:28,18:41:28,5208,11,,0,0,4.7012,0
3872757,18:41:51,18:41:51,4926,12,,0,0,4.8051,0
3872757,18:42:22,18:42:22,4927,13,,0,0,5.1515,0
3872757,18:42:50,18:42:50,4929,14,,0,0,5.3888,0
3872757,18:43:21,18:43:21,4930,15,,0,0,5.6489,0
3872757,18:43:50,18:43:50,4932,16,,0,0,5.8948,0
3872757,18:44:23,18:44:23,5209,17,,0,0,6.1567,0
3872757,18:44:42,18:44:42,5351,18,,0,0,6.3050,0
3872757,18:44:59,18:44:59,4936,19,,0,0,6.4501,0
3872757,18:45:25,18:45:25,10520,20,,0,0,6.6932,0
3872757,18:46:00,18:46:00,6933,21,,0,0,7.0085,0
3872757,18:48:11,18:48:11,6827,22,,0,0,8.0993,0
3872757,18:49:12,18:49:12,13761,23,,0,0,8.8695,0
3872757,18:51:51,18:51:51,13949,24,,0,0,10.4012,0
3872757,18:53:00,18:53:00,14070,25,,0,0,10.9091,1
3872757,18:53:51,18:53:51,14071,26,,0,0,11.2048,0
3872757,18:54:58,18:54:58,14072,27,,0,0,11.5671,0
3872757,18:56:58,18:56:58,14073,28,,0,0,12.1973,0
3872757,18:58:35,18:58:35,14074,29,,0,0,12.7525,0
3872757,19:00:00,19:00:00,1604,30,,0,0,13.2086,1
3872757,19:00:33,19:00:33,1605,31,,0,0,13.3808,0
3872757,19:01:29,19:01:29,285,32,,0,0,13.6735,0
3872757,19:02:11,19:02:11,10567,33,,0,0,13.9559,0
3872757,19:02:57,19:02:57,125,34,,0,0,14.2138,0
3872757,19:03:20,19:03:20,126,35,,0,0,,0
3872757,19:03:39,19:03:39,127,36,,0,0,,0
3872757,19:04:13,19:04:13,128,37,,0,0,,0
3872757,19:05:09,19:05:09,13735,38,,0,0,,0
3872757,19:06:22,19:06:22,3027,39,,0,0,,0
3872757,19:07:00,19:07:00,3029,40,,1,0,14.8519,1
3872758,18:59:00,18:59:00,14090,1,,0,1,,1
3872758,19:00:02,19:00:02,7041,2,,0,0,0.5124,0
3872758,19:00:49,19:00:49,5379,3,,0,0,0.8388,0
3872758,19:06:28,19:06:28,4918,4,,0,0,2.8788,0
3872758,19:08:00,19:08:00,4920,5,,0,0,3.4198,1
3872758,19:08:35,19:08:35,4922,6,,0,0,3.7208,0
3872758,19:09:10,19:09:10,5206,7,,0,0,4.0006,0
3872758,19:09:32,19:09:32,5207,8,,0,0,4.1648,0
3872758,19:09:41,19:09:41,4923,9,,0,0,4.2601,0
3872758,19:10:03,19:10:03,4924,10,,0,0,4.4938,0
3872758,19:10:28,19:10:28,5208,11,,0,0,4.7012,0
3872758,19:10:51,19:10:51,4926,12,,0,0,4.8051,0
3872758,19:11:22,19:11:22,4927,13,,0,0,5.1515,0
3872758,19:11:50,19:11:50,4929,14,,0,0,5.3888,0
3872758,19:12:21,19:12:21,4930,15,,0,0,5.6489,0
3872758,19:12:50,19:12:50,4932,16,,0,0,5.8948,0
3872758,19:13:23,19:13:23,5209,17,,0,0,6.1567,0
3872758,19:13:42,19:13:42,5351,18,,0,0,6.3050,0
3872758,19:13:59,19:13:59,4936,19,,0,0,6.4501,0
3872758,19:14:25,19:14:25,10520,20,,0,0,6.6932,0
3872758,19:15:00,19:15:00,6933,21,,0,0,7.0085,0
3872758,19:17:11,19:17:11,6827,22,,0,0,8.0993,0
3872758,19:18:12,19:18:12,13761,23,,0,0,8.8695,0
3872758,19:20:51,19:20:51,13949,24,,0,0,10.4012,0
3872758,19:22:00,19:22:00,14070,25,,0,0,10.9091,1
3872758,19:22:51,19:22:51,14071,26,,0,0,11.2048,0
3872758,19:23:58,19:23:58,14072,27,,0,0,11.5671,0
3872758,19:25:58,19:25:58,14073,28,,0,0,12.1973,0
3872758,19:27:35,19:27:35,14074,29,,0,0,12.7525,0
3872758,19:29:00,19:29:00,1604,30,,0,0,13.2086,1
3872758,19:29:28,19:29:28,1605,31,,0,0,13.3808,0
3872758,19:30:16,19:30:16,285,32,,0,0,13.6735,0
3872758,19:30:52,19:30:52,10567,33,,0,0,13.9559,0
3872758,19:31:31,19:31:31,125,34,,0,0,14.2138,0
3872758,19:31:51,19:31:51,126,35,,0,0,,0
3872758,19:32:07,19:32:07,127,36,,0,0,,0
3872758,19:32:36,19:32:36,128,37,,0,0,,0
3872758,19:33:24,19:33:24,13735,38,,0,0,,0
3872758,19:34:27,19:34:27,3027,39,,0,0,,0
3872758,19:35:00,19:35:00,3029,40,,1,0,14.8519,1
3872759,19:29:00,19:29:00,14090,1,,0,1,,1
3872759,19:30:02,19:30:02,7041,2,,0,0,0.5124,0
3872759,19:30:49,19:30:49,5379,3,,0,0,0.8388,0
3872759,19:36:28,19:36:28,4918,4,,0,0,2.8788,0
3872759,19:38:00,19:38:00,4920,5,,0,0,3.4198,1
3872759,19:38:35,19:38:35,4922,6,,0,0,3.7208,0
3872759,19:39:10,19:39:10,5206,7,,0,0,4.0006,0
3872759,19:39:32,19:39:32,5207,8,,0,0,4.1648,0
3872759,19:39:41,19:39:41,4923,9,,0,0,4.2601,0
3872759,19:40:03,19:40:03,4924,10,,0,0,4.4938,0
3872759,19:40:28,19:40:28,5208,11,,0,0,4.7012,0
3872759,19:40:51,19:40:51,4926,12,,0,0,4.8051,0
3872759,19:41:22,19:41:22,4927,13,,0,0,5.1515,0
3872759,19:41:50,19:41:50,4929,14,,0,0,5.3888,0
3872759,19:42:21,19:42:21,4930,15,,0,0,5.6489,0
3872759,19:42:50,19:42:50,4932,16,,0,0,5.8948,0
3872759,19:43:23,19:43:23,5209,17,,0,0,6.1567,0
3872759,19:43:42,19:43:42,5351,18,,0,0,6.3050,0
3872759,19:43:59,19:43:59,4936,19,,0,0,6.4501,0
3872759,19:44:25,19:44:25,10520,20,,0,0,6.6932,0
3872759,19:45:00,19:45:00,6933,21,,0,0,7.0085,0
3872759,19:47:11,19:47:11,6827,22,,0,0,8.0993,0
3872759,19:48:12,19:48:12,13761,23,,0,0,8.8695,0
3872759,19:50:51,19:50:51,13949,24,,0,0,10.4012,0
3872759,19:52:00,19:52:00,14070,25,,0,0,10.9091,1
3872759,19:52:51,19:52:51,14071,26,,0,0,11.2048,0
3872759,19:53:58,19:53:58,14072,27,,0,0,11.5671,0
3872759,19:55:58,19:55:58,14073,28,,0,0,12.1973,0
3872759,19:57:35,19:57:35,14074,29,,0,0,12.7525,0
3872759,19:59:00,19:59:00,1604,30,,0,0,13.2086,1
3872759,19:59:28,19:59:28,1605,31,,0,0,13.3808,0
3872759,20:00:16,20:00:16,285,32,,0,0,13.6735,0
3872759,20:00:52,20:00:52,10567,33,,0,0,13.9559,0
3872759,20:01:31,20:01:31,125,34,,0,0,14.2138,0
3872759,20:01:51,20:01:51,126,35,,0,0,,0
3872759,20:02:07,20:02:07,127,36,,0,0,,0
3872759,20:02:36,20:02:36,128,37,,0,0,,0
3872759,20:03:24,20:03:24,13735,38,,0,0,,0
3872759,20:04:27,20:04:27,3027,39,,0,0,,0
3872759,20:05:00,20:05:00,3029,40,,1,0,14.8519,1
3872760,19:59:00,19:59:00,14090,1,,0,1,,1
3872760,20:00:02,20:00:02,7041,2,,0,0,0.5124,0
3872760,20:00:49,20:00:49,5379,3,,0,0,0.8388,0
3872760,20:06:28,20:06:28,4918,4,,0,0,2.8788,0
3872760,20:08:00,20:08:00,4920,5,,0,0,3.4198,1
3872760,20:08:35,20:08:35,4922,6,,0,0,3.7208,0
3872760,20:09:10,20:09:10,5206,7,,0,0,4.0006,0
3872760,20:09:32,20:09:32,5207,8,,0,0,4.1648,0
3872760,20:09:41,20:09:41,4923,9,,0,0,4.2601,0
3872760,20:10:03,20:10:03,4924,10,,0,0,4.4938,0
3872760,20:10:28,20:10:28,5208,11,,0,0,4.7012,0
3872760,20:10:51,20:10:51,4926,12,,0,0,4.8051,0
3872760,20:11:22,20:11:22,4927,13,,0,0,5.1515,0
3872760,20:11:50,20:11:50,4929,14,,0,0,5.3888,0
3872760,20:12:21,20:12:21,4930,15,,0,0,5.6489,0
3872760,20:12:50,20:12:50,4932,16,,0,0,5.8948,0
3872760,20:13:23,20:13:23,5209,17,,0,0,6.1567,0
3872760,20:13:42,20:13:42,5351,18,,0,0,6.3050,0
3872760,20:13:59,20:13:59,4936,19,,0,0,6.4501,0
3872760,20:14:25,20:14:25,10520,20,,0,0,6.6932,0
3872760,20:15:00,20:15:00,6933,21,,0,0,7.0085,0
3872760,20:17:11,20:17:11,6827,22,,0,0,8.0993,0
3872760,20:18:12,20:18:12,13761,23,,0,0,8.8695,0
3872760,20:20:51,20:20:51,13949,24,,0,0,10.4012,0
3872760,20:22:00,20:22:00,14070,25,,0,0,10.9091,1
3872760,20:22:51,20:22:51,14071,26,,0,0,11.2048,0
3872760,20:23:58,20:23:58,14072,27,,0,0,11.5671,0
3872760,20:25:58,20:25:58,14073,28,,0,0,12.1973,0
3872760,20:27:35,20:27:35,14074,29,,0,0,12.7525,0
3872760,20:29:00,20:29:00,1604,30,,0,0,13.2086,1
3872760,20:29:28,20:29:28,1605,31,,0,0,13.3808,0
3872760,20:30:16,20:30:16,285,32,,0,0,13.6735,0
3872760,20:30:52,20:30:52,10567,33,,0,0,13.9559,0
3872760,20:31:31,20:31:31,125,34,,0,0,14.2138,0
3872760,20:31:51,20:31:51,126,35,,0,0,,0
3872760,20:32:07,20:32:07,127,36,,0,0,,0
3872760,20:32:36,20:32:36,128,37,,0,0,,0
3872760,20:33:24,20:33:24,13735,38,,0,0,,0
3872760,20:34:27,20:34:27,3027,39,,0,0,,0
3872760,20:35:00,20:35:00,3029,40,,1,0,14.8519,1
3872761,05:27:00,05:27:00,14090,1,,0,1,,1
3872761,05:28:16,05:28:16,7041,2,,0,0,0.5124,0
3872761,05:29:14,05:29:14,5379,3,,0,0,0.8388,0
3872761,05:36:08,05:36:08,4918,4,,0,0,2.8788,0
3872761,05:38:00,05:38:00,4920,5,,0,0,3.4198,1
3872761,05:38:35,05:38:35,4922,6,,0,0,3.7208,0
3872761,05:39:10,05:39:10,5206,7,,0,0,4.0006,0
3872761,05:39:32,05:39:32,5207,8,,0,0,4.1648,0
3872761,05:39:41,05:39:41,4923,9,,0,0,4.2601,0
3872761,05:40:03,05:40:03,4924,10,,0,0,4.4938,0
3872761,05:40:28,05:40:28,5208,11,,0,0,4.7012,0
3872761,05:40:51,05:40:51,4926,12,,0,0,4.8051,0
3872761,05:41:22,05:41:22,4927,13,,0,0,5.1515,0
3872761,05:41:50,05:41:50,4929,14,,0,0,5.3888,0
3872761,05:42:21,05:42:21,4930,15,,0,0,5.6489,0
3872761,05:42:50,05:42:50,4932,16,,0,0,5.8948,0
3872761,05:43:23,05:43:23,5209,17,,0,0,6.1567,0
3872761,05:43:42,05:43:42,5351,18,,0,0,6.3050,0
3872761,05:43:59,05:43:59,4936,19,,0,0,6.4501,0
3872761,05:44:25,05:44:25,10520,20,,0,0,6.6932,0
3872761,05:45:00,05:45:00,6933,21,,0,0,7.0085,0
3872761,05:47:11,05:47:11,6827,22,,0,0,8.0993,0
3872761,05:48:12,05:48:12,13761,23,,0,0,8.8695,0
3872761,05:50:51,05:50:51,13949,24,,0,0,10.4012,0
3872761,05:52:00,05:52:00,14070,25,,0,0,10.9091,1
3872761,05:52:51,05:52:51,14071,26,,0,0,11.2048,0
3872761,05:53:58,05:53:58,14072,27,,0,0,11.5671,0
3872761,05:55:58,05:55:58,14073,28,,0,0,12.1973,0
3872761,05:57:35,05:57:35,14074,29,,0,0,12.7525,0
3872761,05:59:00,05:59:00,1604,30,,0,0,13.2086,1
3872761,05:59:37,05:59:37,1605,31,,0,0,13.3808,0
3872761,06:00:41,06:00:41,285,32,,0,0,13.6735,0
3872761,06:01:29,06:01:29,10567,33,,0,0,13.9559,0
3872761,06:02:22,06:02:22,125,34,,0,0,14.2138,0
3872761,06:02:49,06:02:49,126,35,,0,0,,0
3872761,06:03:11,06:03:11,127,36,,0,0,,0
3872761,06:03:50,06:03:50,128,37,,0,0,,0
3872761,06:04:54,06:04:54,13735,38,,0,0,,0
3872761,06:06:18,06:06:18,3027,39,,0,0,,0
3872761,06:07:00,06:07:00,3029,40,,1,0,14.8519,1
3872762,06:17:00,06:17:00,14090,1,,0,1,,1
3872762,06:18:16,06:18:16,7041,2,,0,0,0.5124,0
3872762,06:19:14,06:19:14,5379,3,,0,0,0.8388,0
3872762,06:26:08,06:26:08,4918,4,,0,0,2.8788,0
3872762,06:28:00,06:28:00,4920,5,,0,0,3.4198,1
3872762,06:28:35,06:28:35,4922,6,,0,0,3.7208,0
3872762,06:29:10,06:29:10,5206,7,,0,0,4.0006,0
3872762,06:29:32,06:29:32,5207,8,,0,0,4.1648,0
3872762,06:29:41,06:29:41,4923,9,,0,0,4.2601,0
3872762,06:30:03,06:30:03,4924,10,,0,0,4.4938,0
3872762,06:30:28,06:30:28,5208,11,,0,0,4.7012,0
3872762,06:30:51,06:30:51,4926,12,,0,0,4.8051,0
3872762,06:31:22,06:31:22,4927,13,,0,0,5.1515,0
3872762,06:31:50,06:31:50,4929,14,,0,0,5.3888,0
3872762,06:32:21,06:32:21,4930,15,,0,0,5.6489,0
3872762,06:32:50,06:32:50,4932,16,,0,0,5.8948,0
3872762,06:33:23,06:33:23,5209,17,,0,0,6.1567,0
3872762,06:33:42,06:33:42,5351,18,,0,0,6.3050,0
3872762,06:33:59,06:33:59,4936,19,,0,0,6.4501,0
3872762,06:34:25,06:34:25,10520,20,,0,0,6.6932,0
3872762,06:35:00,06:35:00,6933,21,,0,0,7.0085,0
3872762,06:37:11,06:37:11,6827,22,,0,0,8.0993,0
3872762,06:38:12,06:38:12,13761,23,,0,0,8.8695,0
3872762,06:40:51,06:40:51,13949,24,,0,0,10.4012,0
3872762,06:42:00,06:42:00,14070,25,,0,0,10.9091,1
3872762,06:42:51,06:42:51,14071,26,,0,0,11.2048,0
3872762,06:43:58,06:43:58,14072,27,,0,0,11.5671,0
3872762,06:45:58,06:45:58,14073,28,,0,0,12.1973,0
3872762,06:47:35,06:47:35,14074,29,,0,0,12.7525,0
3872762,06:49:00,06:49:00,1604,30,,0,0,13.2086,1
3872762,06:49:37,06:49:37,1605,31,,0,0,13.3808,0
3872762,06:50:41,06:50:41,285,32,,0,0,13.6735,0
3872762,06:51:29,06:51:29,10567,33,,0,0,13.9559,0
3872762,06:52:22,06:52:22,125,34,,0,0,14.2138,0
3872762,06:52:49,06:52:49,126,35,,0,0,,0
3872762,06:53:11,06:53:11,127,36,,0,0,,0
3872762,06:53:50,06:53:50,128,37,,0,0,,0
3872762,06:54:54,06:54:54,13735,38,,0,0,,0
3872762,06:56:18,06:56:18,3027,39,,0,0,,0
3872762,06:57:00,06:57:00,3029,40,,1,0,14.8519,1
3872763,07:07:00,07:07:00,14090,1,,0,1,,1
3872763,07:08:16,07:08:16,7041,2,,0,0,0.5124,0
3872763,07:09:14,07:09:14,5379,3,,0,0,0.8388,0
3872763,07:16:08,07:16:08,4918,4,,0,0,2.8788,0
3872763,07:18:00,07:18:00,4920,5,,0,0,3.4198,1
3872763,07:18:35,07:18:35,4922,6,,0,0,3.7208,0
3872763,07:19:10,07:19:10,5206,7,,0,0,4.0006,0
3872763,07:19:32,07:19:32,5207,8,,0,0,4.1648,0
3872763,07:19:41,07:19:41,4923,9,,0,0,4.2601,0
3872763,07:20:03,07:20:03,4924,10,,0,0,4.4938,0
3872763,07:20:28,07:20:28,5208,11,,0,0,4.7012,0
3872763,07:20:51,07:20:51,4926,12,,0,0,4.8051,0
3872763,07:21:22,07:21:22,4927,13,,0,0,5.1515,0
3872763,07:21:50,07:21:50,4929,14,,0,0,5.3888,0
3872763,07:22:21,07:22:21,4930,15,,0,0,5.6489,0
3872763,07:22:50,07:22:50,4932,16,,0,0,5.8948,0
3872763,07:23:23,07:23:23,5209,17,,0,0,6.1567,0
3872763,07:23:42,07:23:42,5351,18,,0,0,6.3050,0
3872763,07:23:59,07:23:59,4936,19,,0,0,6.4501,0
3872763,07:24:25,07:24:25,10520,20,,0,0,6.6932,0
3872763,07:25:00,07:25:00,6933,21,,0,0,7.0085,0
3872763,07:27:11,07:27:11,6827,22,,0,0,8.0993,0
3872763,07:28:12,07:28:12,13761,23,,0,0,8.8695,0
3872763,07:30:51,07:30:51,13949,24,,0,0,10.4012,0
3872763,07:32:00,07:32:00,14070,25,,0,0,10.9091,1
3872763,07:32:51,07:32:51,14071,26,,0,0,11.2048,0
3872763,07:33:58,07:33:58,14072,27,,0,0,11.5671,0
3872763,07:35:58,07:35:58,14073,28,,0,0,12.1973,0
3872763,07:37:35,07:37:35,14074,29,,0,0,12.7525,0
3872763,07:39:00,07:39:00,1604,30,,0,0,13.2086,1
3872763,07:39:37,07:39:37,1605,31,,0,0,13.3808,0
3872763,07:40:41,07:40:41,285,32,,0,0,13.6735,0
3872763,07:41:29,07:41:29,10567,33,,0,0,13.9559,0
3872763,07:42:22,07:42:22,125,34,,0,0,14.2138,0
3872763,07:42:49,07:42:49,126,35,,0,0,,0
3872763,07:43:11,07:43:11,127,36,,0,0,,0
3872763,07:43:50,07:43:50,128,37,,0,0,,0
3872763,07:44:54,07:44:54,13735,38,,0,0,,0
3872763,07:46:18,07:46:18,3027,39,,0,0,,0
3872763,07:47:00,07:47:00,3029,40,,1,0,14.8519,1
3872764,20:49:00,20:49:00,14090,1,,0,1,,1
3872764,20:50:02,20:50:02,7041,2,,0,0,0.5124,0
3872764,20:50:49,20:50:49,5379,3,,0,0,0.8388,0
3872764,20:56:28,20:56:28,4918,4,,0,0,2.8788,0
3872764,20:58:00,20:58:00,4920,5,,0,0,3.4198,1
3872764,20:58:35,20:58:35,4922,6,,0,0,3.7208,0
3872764,20:59:10,20:59:10,5206,7,,0,0,4.0006,0
3872764,20:59:32,20:59:32,5207,8,,0,0,4.1648,0
3872764,20:59:41,20:59:41,4923,9,,0,0,4.2601,0
3872764,21:00:03,21:00:03,4924,10,,0,0,4.4938,0
3872764,21:00:28,21:00:28,5208,11,,0,0,4.7012,0
3872764,21:00:51,21:00:51,4926,12,,0,0,4.8051,0
3872764,21:01:22,21:01:22,4927,13,,0,0,5.1515,0
3872764,21:01:50,21:01:50,4929,14,,0,0,5.3888,0
3872764,21:02:21,21:02:21,4930,15,,0,0,5.6489,0
3872764,21:02:50,21:02:50,4932,16,,0,0,5.8948,0
3872764,21:03:23,21:03:23,5209,17,,0,0,6.1567,0
3872764,21:03:42,21:03:42,5351,18,,0,0,6.3050,0
3872764,21:03:59,21:03:59,4936,19,,0,0,6.4501,0
3872764,21:04:25,21:04:25,10520,20,,0,0,6.6932,0
3872764,21:05:00,21:05:00,6933,21,,0,0,7.0085,0
3872764,21:07:11,21:07:11,6827,22,,0,0,8.0993,0
3872764,21:08:12,21:08:12,13761,23,,0,0,8.8695,0
3872764,21:10:51,21:10:51,13949,24,,0,0,10.4012,0
3872764,21:12:00,21:12:00,14070,25,,0,0,10.9091,1
3872764,21:12:51,21:12:51,14071,26,,0,0,11.2048,0
3872764,21:13:58,21:13:58,14072,27,,0,0,11.5671,0
3872764,21:15:58,21:15:58,14073,28,,0,0,12.1973,0
3872764,21:17:35,21:17:35,14074,29,,0,0,12.7525,0
3872764,21:19:00,21:19:00,1604,30,,0,0,13.2086,1
3872764,21:19:28,21:19:28,1605,31,,0,0,13.3808,0
3872764,21:20:16,21:20:16,285,32,,0,0,13.6735,0
3872764,21:20:52,21:20:52,10567,33,,0,0,13.9559,0
3872764,21:21:31,21:21:31,125,34,,0,0,14.2138,0
3872764,21:21:51,21:21:51,126,35,,0,0,,0
3872764,21:22:07,21:22:07,127,36,,0,0,,0
3872764,21:22:36,21:22:36,128,37,,0,0,,0
3872764,21:23:24,21:23:24,13735,38,,0,0,,0
3872764,21:24:27,21:24:27,3027,39,,0,0,,0
3872764,21:25:00,21:25:00,3029,40,,1,0,14.8519,1
3872765,21:39:00,21:39:00,14090,1,,0,1,,1
3872765,21:40:02,21:40:02,7041,2,,0,0,0.5124,0
3872765,21:40:49,21:40:49,5379,3,,0,0,0.8388,0
3872765,21:46:28,21:46:28,4918,4,,0,0,2.8788,0
3872765,21:48:00,21:48:00,4920,5,,0,0,3.4198,1
3872765,21:48:35,21:48:35,4922,6,,0,0,3.7208,0
3872765,21:49:10,21:49:10,5206,7,,0,0,4.0006,0
3872765,21:49:32,21:49:32,5207,8,,0,0,4.1648,0
3872765,21:49:41,21:49:41,4923,9,,0,0,4.2601,0
3872765,21:50:03,21:50:03,4924,10,,0,0,4.4938,0
3872765,21:50:28,21:50:28,5208,11,,0,0,4.7012,0
3872765,21:50:51,21:50:51,4926,12,,0,0,4.8051,0
3872765,21:51:22,21:51:22,4927,13,,0,0,5.1515,0
3872765,21:51:50,21:51:50,4929,14,,0,0,5.3888,0
3872765,21:52:21,21:52:21,4930,15,,0,0,5.6489,0
3872765,21:52:50,21:52:50,4932,16,,0,0,5.8948,0
3872765,21:53:23,21:53:23,5209,17,,0,0,6.1567,0
3872765,21:53:42,21:53:42,5351,18,,0,0,6.3050,0
3872765,21:53:59,21:53:59,4936,19,,0,0,6.4501,0
3872765,21:54:25,21:54:25,10520,20,,0,0,6.6932,0
3872765,21:55:00,21:55:00,6933,21,,0,0,7.0085,0
3872765,21:57:11,21:57:11,6827,22,,0,0,8.0993,0
3872765,21:58:12,21:58:12,13761,23,,0,0,8.8695,0
3872765,22:00:51,22:00:51,13949,24,,0,0,10.4012,0
3872765,22:02:00,22:02:00,14070,25,,0,0,10.9091,1
3872765,22:02:51,22:02:51,14071,26,,0,0,11.2048,0
3872765,22:03:58,22:03:58,14072,27,,0,0,11.5671,0
3872765,22:05:58,22:05:58,14073,28,,0,0,12.1973,0
3872765,22:07:35,22:07:35,14074,29,,0,0,12.7525,0
3872765,22:09:00,22:09:00,1604,30,,0,0,13.2086,1
3872765,22:09:28,22:09:28,1605,31,,0,0,13.3808,0
3872765,22:10:16,22:10:16,285,32,,0,0,13.6735,0
3872765,22:10:52,22:10:52,10567,33,,0,0,13.9559,0
3872765,22:11:31,22:11:31,125,34,,0,0,14.2138,0
3872765,22:11:51,22:11:51,126,35,,0,0,,0
3872765,22:12:07,22:12:07,127,36,,0,0,,0
3872765,22:12:36,22:12:36,128,37,,0,0,,0
3872765,22:13:24,22:13:24,13735,38,,0,0,,0
3872765,22:14:27,22:14:27,3027,39,,0,0,,0
3872765,22:15:00,22:15:00,3029,40,,1,0,14.8519,1
3872766,22:29:00,22:29:00,14090,1,,0,1,,1
3872766,22:30:02,22:30:02,7041,2,,0,0,0.5124,0
3872766,22:30:49,22:30:49,5379,3,,0,0,0.8388,0
3872766,22:36:28,22:36:28,4918,4,,0,0,2.8788,0
3872766,22:38:00,22:38:00,4920,5,,0,0,3.4198,1
3872766,22:38:35,22:38:35,4922,6,,0,0,3.7208,0
3872766,22:39:10,22:39:10,5206,7,,0,0,4.0006,0
3872766,22:39:32,22:39:32,5207,8,,0,0,4.1648,0
3872766,22:39:41,22:39:41,4923,9,,0,0,4.2601,0
3872766,22:40:03,22:40:03,4924,10,,0,0,4.4938,0
3872766,22:40:28,22:40:28,5208,11,,0,0,4.7012,0
3872766,22:40:51,22:40:51,4926,12,,0,0,4.8051,0
3872766,22:41:22,22:41:22,4927,13,,0,0,5.1515,0
3872766,22:41:50,22:41:50,4929,14,,0,0,5.3888,0
3872766,22:42:21,22:42:21,4930,15,,0,0,5.6489,0
3872766,22:42:50,22:42:50,4932,16,,0,0,5.8948,0
3872766,22:43:23,22:43:23,5209,17,,0,0,6.1567,0
3872766,22:43:42,22:43:42,5351,18,,0,0,6.3050,0
3872766,22:43:59,22:43:59,4936,19,,0,0,6.4501,0
3872766,22:44:25,22:44:25,10520,20,,0,0,6.6932,0
3872766,22:45:00,22:45:00,6933,21,,0,0,7.0085,0
3872766,22:47:11,22:47:11,6827,22,,0,0,8.0993,0
3872766,22:48:12,22:48:12,13761,23,,0,0,8.8695,0
3872766,22:50:51,22:50:51,13949,24,,0,0,10.4012,0
3872766,22:52:00,22:52:00,14070,25,,0,0,10.9091,1
3872766,22:52:51,22:52:51,14071,26,,0,0,11.2048,0
3872766,22:53:58,22:53:58,14072,27,,0,0,11.5671,0
3872766,22:55:58,22:55:58,14073,28,,0,0,12.1973,0
3872766,22:57:35,22:57:35,14074,29,,0,0,12.7525,0
3872766,22:59:00,22:59:00,1604,30,,0,0,13.2086,1
3872766,22:59:28,22:59:28,1605,31,,0,0,13.3808,0
3872766,23:00:16,23:00:16,285,32,,0,0,13.6735,0
3872766,23:00:52,23:00:52,10567,33,,0,0,13.9559,0
3872766,23:01:31,23:01:31,125,34,,0,0,14.2138,0
3872766,23:01:51,23:01:51,126,35,,0,0,,0
3872766,23:02:07,23:02:07,127,36,,0,0,,0
3872766,23:02:36,23:02:36,128,37,,0,0,,0
3872766,23:03:24,23:03:24,13735,38,,0,0,,0
3872766,23:04:27,23:04:27,3027,39,,0,0,,0
3872766,23:05:00,23:05:00,3029,40,,1,0,14.8519,1
3872767,23:19:00,23:19:00,14090,1,,0,1,,1
3872767,23:20:02,23:20:02,7041,2,,0,0,0.5124,0
3872767,23:20:49,23:20:49,5379,3,,0,0,0.8388,0
3872767,23:26:28,23:26:28,4918,4,,0,0,2.8788,0
3872767,23:28:00,23:28:00,4920,5,,0,0,3.4198,1
3872767,23:28:35,23:28:35,4922,6,,0,0,3.7208,0
3872767,23:29:10,23:29:10,5206,7,,0,0,4.0006,0
3872767,23:29:32,23:29:32,5207,8,,0,0,4.1648,0
3872767,23:29:41,23:29:41,4923,9,,0,0,4.2601,0
3872767,23:30:03,23:30:03,4924,10,,0,0,4.4938,0
3872767,23:30:28,23:30:28,5208,11,,0,0,4.7012,0
3872767,23:30:51,23:30:51,4926,12,,0,0,4.8051,0
3872767,23:31:22,23:31:22,4927,13,,0,0,5.1515,0
3872767,23:31:50,23:31:50,4929,14,,0,0,5.3888,0
3872767,23:32:21,23:32:21,4930,15,,0,0,5.6489,0
3872767,23:32:50,23:32:50,4932,16,,0,0,5.8948,0
3872767,23:33:23,23:33:23,5209,17,,0,0,6.1567,0
3872767,23:33:42,23:33:42,5351,18,,0,0,6.3050,0
3872767,23:33:59,23:33:59,4936,19,,0,0,6.4501,0
3872767,23:34:25,23:34:25,10520,20,,0,0,6.6932,0
3872767,23:35:00,23:35:00,6933,21,,0,0,7.0085,0
3872767,23:37:11,23:37:11,6827,22,,0,0,8.0993,0
3872767,23:38:12,23:38:12,13761,23,,0,0,8.8695,0
3872767,23:40:51,23:40:51,13949,24,,0,0,10.4012,0
3872767,23:42:00,23:42:00,14070,25,,0,0,10.9091,1
3872767,23:42:51,23:42:51,14071,26,,0,0,11.2048,0
3872767,23:43:58,23:43:58,14072,27,,0,0,11.5671,0
3872767,23:45:58,23:45:58,14073,28,,0,0,12.1973,0
3872767,23:47:35,23:47:35,14074,29,,0,0,12.7525,0
3872767,23:49:00,23:49:00,1604,30,,0,0,13.2086,1
3872767,23:49:28,23:49:28,1605,31,,0,0,13.3808,0
3872767,23:50:16,23:50:16,285,32,,0,0,13.6735,0
3872767,23:50:52,23:50:52,10567,33,,0,0,13.9559,0
3872767,23:51:31,23:51:31,125,34,,0,0,14.2138,0
3872767,23:51:51,23:51:51,126,35,,0,0,,0
3872767,23:52:07,23:52:07,127,36,,0,0,,0
3872767,23:52:36,23:52:36,128,37,,0,0,,0
3872767,23:53:24,23:53:24,13735,38,,0,0,,0
3872767,23:54:27,23:54:27,3027,39,,0,0,,0
3872767,23:55:00,23:55:00,3029,40,,1,0,14.8519,1
3872768,24:09:00,24:09:00,14090,1,,0,1,,1
3872768,24:10:02,24:10:02,7041,2,,0,0,0.5124,0
3872768,24:10:49,24:10:49,5379,3,,0,0,0.8388,0
3872768,24:16:28,24:16:28,4918,4,,0,0,2.8788,0
3872768,24:18:00,24:18:00,4920,5,,0,0,3.4198,1
3872768,24:18:35,24:18:35,4922,6,,0,0,3.7208,0
3872768,24:19:10,24:19:10,5206,7,,0,0,4.0006,0
3872768,24:19:32,24:19:32,5207,8,,0,0,4.1648,0
3872768,24:19:41,24:19:41,4923,9,,0,0,4.2601,0
3872768,24:20:03,24:20:03,4924,10,,0,0,4.4938,0
3872768,24:20:28,24:20:28,5208,11,,0,0,4.7012,0
3872768,24:20:51,24:20:51,4926,12,,0,0,4.8051,0
3872768,24:21:22,24:21:22,4927,13,,0,0,5.1515,0
3872768,24:21:50,24:21:50,4929,14,,0,0,5.3888,0
3872768,24:22:21,24:22:21,4930,15,,0,0,5.6489,0
3872768,24:22:50,24:22:50,4932,16,,0,0,5.8948,0
3872768,24:23:23,24:23:23,5209,17,,0,0,6.1567,0
3872768,24:23:42,24:23:42,5351,18,,0,0,6.3050,0
3872768,24:23:59,24:23:59,4936,19,,0,0,6.4501,0
3872768,24:24:25,24:24:25,10520,20,,0,0,6.6932,0
3872768,24:25:00,24:25:00,6933,21,,0,0,7.0085,0
3872768,24:27:11,24:27:11,6827,22,,0,0,8.0993,0
3872768,24:28:12,24:28:12,13761,23,,0,0,8.8695,0
3872768,24:30:51,24:30:51,13949,24,,0,0,10.4012,0
3872768,24:32:00,24:32:00,14070,25,,0,0,10.9091,1
3872768,24:32:51,24:32:51,14071,26,,0,0,11.2048,0
3872768,24:33:58,24:33:58,14072,27,,0,0,11.5671,0
3872768,24:35:58,24:35:58,14073,28,,0,0,12.1973,0
3872768,24:37:35,24:37:35,14074,29,,0,0,12.7525,0
3872768,24:39:00,24:39:00,1604,30,,0,0,13.2086,1
3872768,24:39:28,24:39:28,1605,31,,0,0,13.3808,0
3872768,24:40:16,24:40:16,285,32,,0,0,13.6735,0
3872768,24:40:52,24:40:52,10567,33,,0,0,13.9559,0
3872768,24:41:31,24:41:31,125,34,,0,0,14.2138,0
3872768,24:41:51,24:41:51,126,35,,0,0,,0
3872768,24:42:07,24:42:07,127,36,,0,0,,0
3872768,24:42:36,24:42:36,128,37,,0,0,,0
3872768,24:43:24,24:43:24,13735,38,,0,0,,0
3872768,24:44:27,24:44:27,3027,39,,0,0,,0
3872768,24:45:00,24:45:00,3029,40,,1,0,14.8519,1
3872769,24:59:00,24:59:00,14090,1,,0,1,,1
3872769,25:00:02,25:00:02,7041,2,,0,0,0.5124,0
3872769,25:00:49,25:00:49,5379,3,,0,0,0.8388,0
3872769,25:06:28,25:06:28,4918,4,,0,0,2.8788,0
3872769,25:08:00,25:08:00,4920,5,,0,0,3.4198,1
3872769,25:08:35,25:08:35,4922,6,,0,0,3.7208,0
3872769,25:09:10,25:09:10,5206,7,,0,0,4.0006,0
3872769,25:09:32,25:09:32,5207,8,,0,0,4.1648,0
3872769,25:09:41,25:09:41,4923,9,,0,0,4.2601,0
3872769,25:10:03,25:10:03,4924,10,,0,0,4.4938,0
3872769,25:10:28,25:10:28,5208,11,,0,0,4.7012,0
3872769,25:10:51,25:10:51,4926,12,,0,0,4.8051,0
3872769,25:11:22,25:11:22,4927,13,,0,0,5.1515,0
3872769,25:11:50,25:11:50,4929,14,,0,0,5.3888,0
3872769,25:12:21,25:12:21,4930,15,,0,0,5.6489,0
3872769,25:12:50,25:12:50,4932,16,,0,0,5.8948,0
3872769,25:13:23,25:13:23,5209,17,,0,0,6.1567,0
3872769,25:13:42,25:13:42,5351,18,,0,0,6.3050,0
3872769,25:13:59,25:13:59,4936,19,,0,0,6.4501,0
3872769,25:14:25,25:14:25,10520,20,,0,0,6.6932,0
3872769,25:15:00,25:15:00,6933,21,,0,0,7.0085,0
3872769,25:17:11,25:17:11,6827,22,,0,0,8.0993,0
3872769,25:18:12,25:18:12,13761,23,,0,0,8.8695,0
3872769,25:20:51,25:20:51,13949,24,,0,0,10.4012,0
3872769,25:22:00,25:22:00,14070,25,,0,0,10.9091,1
3872769,25:22:51,25:22:51,14071,26,,0,0,11.2048,0
3872769,25:23:58,25:23:58,14072,27,,0,0,11.5671,0
3872769,25:25:58,25:25:58,14073,28,,0,0,12.1973,0
3872769,25:27:35,25:27:35,14074,29,,0,0,12.7525,0
3872769,25:29:00,25:29:00,1604,30,,0,0,13.2086,1
3872769,25:29:28,25:29:28,1605,31,,0,0,13.3808,0
3872769,25:30:16,25:30:16,285,32,,0,0,13.6735,0
3872769,25:30:52,25:30:52,10567,33,,0,0,13.9559,0
3872769,25:31:31,25:31:31,125,34,,0,0,14.2138,0
3872769,25:31:51,25:31:51,126,35,,0,0,,0
3872769,25:32:07,25:32:07,127,36,,0,0,,0
3872769,25:32:36,25:32:36,128,37,,0,0,,0
3872769,25:33:24,25:33:24,13735,38,,0,0,,0
3872769,25:34:27,25:34:27,3027,39,,0,0,,0
3872769,25:35:00,25:35:00,3029,40,,1,0,14.8519,1
3872770,25:49:00,25:49:00,14090,1,,0,1,,1
3872770,25:50:02,25:50:02,7041,2,,0,0,0.5124,0
3872770,25:50:49,25:50:49,5379,3,,0,0,0.8388,0
3872770,25:56:28,25:56:28,4918,4,,0,0,2.8788,0
3872770,25:58:00,25:58:00,4920,5,,0,0,3.4198,1
3872770,25:58:35,25:58:35,4922,6,,0,0,3.7208,0
3872770,25:59:10,25:59:10,5206,7,,0,0,4.0006,0
3872770,25:59:32,25:59:32,5207,8,,0,0,4.1648,0
3872770,25:59:41,25:59:41,4923,9,,0,0,4.2601,0
3872770,26:00:03,26:00:03,4924,10,,0,0,4.4938,0
3872770,26:00:28,26:00:28,5208,11,,0,0,4.7012,0
3872770,26:00:51,26:00:51,4926,12,,0,0,4.8051,0
3872770,26:01:22,26:01:22,4927,13,,0,0,5.1515,0
3872770,26:01:50,26:01:50,4929,14,,0,0,5.3888,0
3872770,26:02:21,26:02:21,4930,15,,0,0,5.6489,0
3872770,26:02:50,26:02:50,4932,16,,0,0,5.8948,0
3872770,26:03:23,26:03:23,5209,17,,0,0,6.1567,0
3872770,26:03:42,26:03:42,5351,18,,0,0,6.3050,0
3872770,26:03:59,26:03:59,4936,19,,0,0,6.4501,0
3872770,26:04:25,26:04:25,10520,20,,0,0,6.6932,0
3872770,26:05:00,26:05:00,6933,21,,0,0,7.0085,0
3872770,26:07:11,26:07:11,6827,22,,0,0,8.0993,0
3872770,26:08:12,26:08:12,13761,23,,0,0,8.8695,0
3872770,26:10:51,26:10:51,13949,24,,0,0,10.4012,0
3872770,26:12:00,26:12:00,14070,25,,0,0,10.9091,1
3872770,26:12:51,26:12:51,14071,26,,0,0,11.2048,0
3872770,26:13:58,26:13:58,14072,27,,0,0,11.5671,0
3872770,26:15:58,26:15:58,14073,28,,0,0,12.1973,0
3872770,26:17:35,26:17:35,14074,29,,0,0,12.7525,0
3872770,26:19:00,26:19:00,1604,30,,0,0,13.2086,1
3872770,26:19:28,26:19:28,1605,31,,0,0,13.3808,0
3872770,26:20:16,26:20:16,285,32,,0,0,13.6735,0
3872770,26:20:52,26:20:52,10567,33,,0,0,13.9559,0
3872770,26:21:31,26:21:31,125,34,,0,0,14.2138,0
3872770,26:21:51,26:21:51,126,35,,0,0,,0
3872770,26:22:07,26:22:07,127,36,,0,0,,0
3872770,26:22:36,26:22:36,128,37,,0,0,,0
3872770,26:23:24,26:23:24,13735,38,,0,0,,0
3872770,26:24:27,26:24:27,3027,39,,0,0,,0
3872770,26:25:00,26:25:00,3029,40,,1,0,14.8519,1
3872771,08:02:00,08:02:00,3029,1,,0,1,,1
3872771,08:02:17,08:02:17,3031,2,,0,0,0.1232,0
3872771,08:02:33,08:02:33,7540,3,,0,0,0.2374,0
3872771,08:03:48,08:03:48,2323,4,,0,0,0.7132,0
3872771,08:05:00,08:05:00,66,5,,0,0,1.1263,1
3872771,08:06:33,08:06:33,68,6,,0,0,1.3220,0
3872771,08:08:00,08:08:00,70,7,,0,0,1.5745,1
3872771,08:08:27,08:08:27,6811,8,,0,0,1.9003,0
3872771,08:08:42,08:08:42,10966,9,,0,0,2.0610,0
3872771,08:08:56,08:08:56,14075,10,,0,0,2.2592,0
3872771,08:09:32,08:09:32,14076,11,,0,0,2.7193,0
3872771,08:10:02,08:10:02,14077,12,,0,0,3.1040,0
3872771,08:10:26,08:10:26,14078,13,,0,0,3.4064,0
3872771,08:11:00,08:11:00,14079,14,,0,0,3.7870,1
3872771,08:11:43,08:11:43,14164,15,,0,0,4.1429,0
3872771,08:15:52,08:15:52,10893,16,,0,0,5.8149,0
3872771,08:16:37,08:16:37,12388,17,,0,0,6.5129,0
3872771,08:19:33,08:19:33,4937,18,,0,0,7.9337,0
3872771,08:19:55,08:19:55,5364,19,,0,0,8.1768,0
3872771,08:20:11,08:20:11,4935,20,,0,0,8.3220,0
3872771,08:20:25,08:20:25,4934,21,,0,0,8.4339,0
3872771,08:20:58,08:20:58,4979,22,,0,0,8.7133,0
3872771,08:21:27,08:21:27,4980,23,,0,0,8.9780,0
3872771,08:22:03,08:22:03,4981,24,,0,0,9.2381,0
3872771,08:22:31,08:22:31,5223,25,,0,0,9.5178,0
3872771,08:22:58,08:22:58,5224,26,,0,0,9.7447,0
3872771,08:23:25,08:23:25,5225,27,,0,0,10.0012,0
3872771,08:23:52,08:23:52,5226,28,,0,0,10.1992,0
3872771,08:24:11,08:24:11,4986,29,,0,0,10.3684,0
3872771,08:24:21,08:24:21,4987,30,,0,0,10.4641,0
3872771,08:24:47,08:24:47,5227,31,,0,0,10.6489,0
3872771,08:25:07,08:25:07,12676,32,,0,0,10.8208,0
3872771,08:26:00,08:26:00,9001,33,,0,0,11.1901,1
3872771,08:27:04,08:27:04,4991,34,,0,0,11.7007,0
3872771,08:30:24,08:30:24,7040,35,,0,0,13.3690,0
3872771,08:31:19,08:31:19,4231,36,,0,0,13.8267,0
3872771,08:31:58,08:31:58,5377,37,,0,0,14.1430,0
3872771,08:33:00,08:33:00,14090,38,,1,0,14.6140,1
3872772,08:32:00,08:32:00,3029,1,,0,1,,1
3872772,08:32:17,08:32:17,3031,2,,0,0,0.1232,0
3872772,08:32:33,08:32:33,7540,3,,0,0,0.2374,0
3872772,08:33:48,08:33:48,2323,4,,0,0,0.7132,0
3872772,08:35:00,08:35:00,66,5,,0,0,1.1263,1
3872772,08:36:33,08:36:33,68,6,,0,0,1.3220,0
3872772,08:38:00,08:38:00,70,7,,0,0,1.5745,1
3872772,08:38:27,08:38:27,6811,8,,0,0,1.9003,0
3872772,08:38:42,08:38:42,10966,9,,0,0,2.0610,0
3872772,08:38:56,08:38:56,14075,10,,0,0,2.2592,0
3872772,08:39:32,08:39:32,14076,11,,0,0,2.7193,0
3872772,08:40:02,08:40:02,14077,12,,0,0,3.1040,0
3872772,08:40:26,08:40:26,14078,13,,0,0,3.4064,0
3872772,08:41:00,08:41:00,14079,14,,0,0,3.7870,1
3872772,08:41:43,08:41:43,14164,15,,0,0,4.1429,0
3872772,08:45:52,08:45:52,10893,16,,0,0,5.8149,0
3872772,08:46:37,08:46:37,12388,17,,0,0,6.5129,0
3872772,08:49:33,08:49:33,4937,18,,0,0,7.9337,0
3872772,08:49:55,08:49:55,5364,19,,0,0,8.1768,0
3872772,08:50:11,08:50:11,4935,20,,0,0,8.3220,0
3872772,08:50:25,08:50:25,4934,21,,0,0,8.4339,0
3872772,08:50:58,08:50:58,4979,22,,0,0,8.7133,0
3872772,08:51:27,08:51:27,4980,23,,0,0,8.9780,0
3872772,08:52:03,08:52:03,4981,24,,0,0,9.2381,0
3872772,08:52:31,08:52:31,5223,25,,0,0,9.5178,0
3872772,08:52:58,08:52:58,5224,26,,0,0,9.7447,0
3872772,08:53:25,08:53:25,5225,27,,0,0,10.0012,0
3872772,08:53:52,08:53:52,5226,28,,0,0,10.1992,0
3872772,08:54:11,08:54:11,4986,29,,0,0,10.3684,0
3872772,08:54:21,08:54:21,4987,30,,0,0,10.4641,0
3872772,08:54:47,08:54:47,5227,31,,0,0,10.6489,0
3872772,08:55:07,08:55:07,12676,32,,0,0,10.8208,0
3872772,08:56:00,08:56:00,9001,33,,0,0,11.1901,1
3872772,08:57:04,08:57:04,4991,34,,0,0,11.7007,0
3872772,09:00:24,09:00:24,7040,35,,0,0,13.3690,0
3872772,09:01:19,09:01:19,4231,36,,0,0,13.8267,0
3872772,09:01:58,09:01:58,5377,37,,0,0,14.1430,0
3872772,09:03:00,09:03:00,14090,38,,1,0,14.6140,1
3872773,09:02:00,09:02:00,3029,1,,0,1,,1
3872773,09:02:17,09:02:17,3031,2,,0,0,0.1232,0
3872773,09:02:33,09:02:33,7540,3,,0,0,0.2374,0
3872773,09:03:48,09:03:48,2323,4,,0,0,0.7132,0
3872773,09:05:00,09:05:00,66,5,,0,0,1.1263,1
3872773,09:06:33,09:06:33,68,6,,0,0,1.3220,0
3872773,09:08:00,09:08:00,70,7,,0,0,1.5745,1
3872773,09:08:27,09:08:27,6811,8,,0,0,1.9003,0
3872773,09:08:42,09:08:42,10966,9,,0,0,2.0610,0
3872773,09:08:56,09:08:56,14075,10,,0,0,2.2592,0
3872773,09:09:32,09:09:32,14076,11,,0,0,2.7193,0
3872773,09:10:02,09:10:02,14077,12,,0,0,3.1040,0
3872773,09:10:26,09:10:26,14078,13,,0,0,3.4064,0
3872773,09:11:00,09:11:00,14079,14,,0,0,3.7870,1
3872773,09:11:43,09:11:43,14164,15,,0,0,4.1429,0
3872773,09:15:52,09:15:52,10893,16,,0,0,5.8149,0
3872773,09:16:37,09:16:37,12388,17,,0,0,6.5129,0
3872773,09:19:33,09:19:33,4937,18,,0,0,7.9337,0
3872773,09:19:55,09:19:55,5364,19,,0,0,8.1768,0
3872773,09:20:11,09:20:11,4935,20,,0,0,8.3220,0
3872773,09:20:25,09:20:25,4934,21,,0,0,8.4339,0
3872773,09:20:58,09:20:58,4979,22,,0,0,8.7133,0
3872773,09:21:27,09:21:27,4980,23,,0,0,8.9780,0
3872773,09:22:03,09:22:03,4981,24,,0,0,9.2381,0
3872773,09:22:31,09:22:31,5223,25,,0,0,9.5178,0
3872773,09:22:58,09:22:58,5224,26,,0,0,9.7447,0
3872773,09:23:25,09:23:25,5225,27,,0,0,10.0012,0
3872773,09:23:52,09:23:52,5226,28,,0,0,10.1992,0
3872773,09:24:11,09:24:11,4986,29,,0,0,10.3684,0
3872773,09:24:21,09:24:21,4987,30,,0,0,10.4641,0
3872773,09:24:47,09:24:47,5227,31,,0,0,10.6489,0
3872773,09:25:07,09:25:07,12676,32,,0,0,10.8208,0
3872773,09:26:00,09:26:00,9001,33,,0,0,11.1901,1
3872773,09:27:04,09:27:04,4991,34,,0,0,11.7007,0
3872773,09:30:24,09:30:24,7040,35,,0,0,13.3690,0
3872773,09:31:19,09:31:19,4231,36,,0,0,13.8267,0
3872773,09:31:58,09:31:58,5377,37,,0,0,14.1430,0
3872773,09:33:00,09:33:00,14090,38,,1,0,14.6140,1
3872774,09:32:00,09:32:00,3029,1,,0,1,,1
3872774,09:32:17,09:32:17,3031,2,,0,0,0.1232,0
3872774,09:32:33,09:32:33,7540,3,,0,0,0.2374,0
3872774,09:33:48,09:33:48,2323,4,,0,0,0.7132,0
3872774,09:35:00,09:35:00,66,5,,0,0,1.1263,1
3872774,09:36:33,09:36:33,68,6,,0,0,1.3220,0
3872774,09:38:00,09:38:00,70,7,,0,0,1.5745,1
3872774,09:38:27,09:38:27,6811,8,,0,0,1.9003,0
3872774,09:38:42,09:38:42,10966,9,,0,0,2.0610,0
3872774,09:38:56,09:38:56,14075,10,,0,0,2.2592,0
3872774,09:39:32,09:39:32,14076,11,,0,0,2.7193,0
3872774,09:40:02,09:40:02,14077,12,,0,0,3.1040,0
3872774,09:40:26,09:40:26,14078,13,,0,0,3.4064,0
3872774,09:41:00,09:41:00,14079,14,,0,0,3.7870,1
3872774,09:41:43,09:41:43,14164,15,,0,0,4.1429,0
3872774,09:45:52,09:45:52,10893,16,,0,0,5.8149,0
3872774,09:46:37,09:46:37,12388,17,,0,0,6.5129,0
3872774,09:49:33,09:49:33,4937,18,,0,0,7.9337,0
3872774,09:49:55,09:49:55,5364,19,,0,0,8.1768,0
3872774,09:50:11,09:50:11,4935,20,,0,0,8.3220,0
3872774,09:50:25,09:50:25,4934,21,,0,0,8.4339,0
3872774,09:50:58,09:50:58,4979,22,,0,0,8.7133,0
3872774,09:51:27,09:51:27,4980,23,,0,0,8.9780,0
3872774,09:52:03,09:52:03,4981,24,,0,0,9.2381,0
3872774,09:52:31,09:52:31,5223,25,,0,0,9.5178,0
3872774,09:52:58,09:52:58,5224,26,,0,0,9.7447,0
3872774,09:53:25,09:53:25,5225,27,,0,0,10.0012,0
3872774,09:53:52,09:53:52,5226,28,,0,0,10.1992,0
3872774,09:54:11,09:54:11,4986,29,,0,0,10.3684,0
3872774,09:54:21,09:54:21,4987,30,,0,0,10.4641,0
3872774,09:54:47,09:54:47,5227,31,,0,0,10.6489,0
3872774,09:55:07,09:55:07,12676,32,,0,0,10.8208,0
3872774,09:56:00,09:56:00,9001,33,,0,0,11.1901,1
3872774,09:57:04,09:57:04,4991,34,,0,0,11.7007,0
3872774,10:00:24,10:00:24,7040,35,,0,0,13.3690,0
3872774,10:01:19,10:01:19,4231,36,,0,0,13.8267,0
3872774,10:01:58,10:01:58,5377,37,,0,0,14.1430,0
3872774,10:03:00,10:03:00,14090,38,,1,0,14.6140,1
3872775,09:59:00,09:59:00,3029,1,,0,1,,1
3872775,09:59:22,09:59:22,3031,2,,0,0,0.1232,0
3872775,09:59:44,09:59:44,7540,3,,0,0,0.2374,0
3872775,10:01:25,10:01:25,2323,4,,0,0,0.7132,0
3872775,10:03:00,10:03:00,66,5,,0,0,1.1263,1
3872775,10:05:35,10:05:35,68,6,,0,0,1.3220,0
3872775,10:08:00,10:08:00,70,7,,0,0,1.5745,1
3872775,10:08:37,10:08:37,6811,8,,0,0,1.9003,0
3872775,10:08:57,10:08:57,10966,9,,0,0,2.0610,0
3872775,10:09:16,10:09:16,14075,10,,0,0,2.2592,0
3872775,10:10:04,10:10:04,14076,11,,0,0,2.7193,0
3872775,10:10:44,10:10:44,14077,12,,0,0,3.1040,0
3872775,10:11:16,10:11:16,14078,13,,0,0,3.4064,0
3872775,10:12:00,10:12:00,14079,14,,0,0,3.7870,1
3872775,10:12:49,10:12:49,14164,15,,0,0,4.1429,0
3872775,10:17:31,10:17:31,10893,16,,0,0,5.8149,0
3872775,10:18:22,10:18:22,12388,17,,0,0,6.5129,0
3872775,10:21:42,10:21:42,4937,18,,0,0,7.9337,0
3872775,10:22:07,10:22:07,5364,19,,0,0,8.1768,0
3872775,10:22:25,10:22:25,4935,20,,0,0,8.3220,0
3872775,10:22:41,10:22:41,4934,21,,0,0,8.4339,0
3872775,10:23:18,10:23:18,4979,22,,0,0,8.7133,0
3872775,10:23:51,10:23:51,4980,23,,0,0,8.9780,0
3872775,10:24:31,10:24:31,4981,24,,0,0,9.2381,0
3872775,10:25:03,10:25:03,5223,25,,0,0,9.5178,0
3872775,10:25:33,10:25:33,5224,26,,0,0,9.7447,0
3872775,10:26:04,10:26:04,5225,27,,0,0,10.0012,0
3872775,10:26:34,10:26:34,5226,28,,0,0,10.1992,0
3872775,10:26:56,10:26:56,4986,29,,0,0,10.3684,0
3872775,10:27:08,10:27:08,4987,30,,0,0,10.4641,0
3872775,10:27:37,10:27:37,5227,31,,0,0,10.6489,0
3872775,10:28:00,10:28:00,12676,32,,0,0,10.8208,0
3872775,10:29:00,10:29:00,9001,33,,0,0,11.1901,1
3872775,10:30:13,10:30:13,4991,34,,0,0,11.7007,0
3872775,10:34:01,10:34:01,7040,35,,0,0,13.3690,0
3872775,10:35:04,10:35:04,4231,36,,0,0,13.8267,0
3872775,10:35:49,10:35:49,5377,37,,0,0,14.1430,0
3872775,10:37:00,10:37:00,14090,38,,1,0,14.6140,1
3872776,10:29:00,10:29:00,3029,1,,0,1,,1
3872776,10:29:22,10:29:22,3031,2,,0,0,0.1232,0
3872776,10:29:44,10:29:44,7540,3,,0,0,0.2374,0
3872776,10:31:25,10:31:25,2323,4,,0,0,0.7132,0
3872776,10:33:00,10:33:00,66,5,,0,0,1.1263,1
3872776,10:35:35,10:35:35,68,6,,0,0,1.3220,0
3872776,10:38:00,10:38:00,70,7,,0,0,1.5745,1
3872776,10:38:37,10:38:37,6811,8,,0,0,1.9003,0
3872776,10:38:57,10:38:57,10966,9,,0,0,2.0610,0
3872776,10:39:16,10:39:16,14075,10,,0,0,2.2592,0
3872776,10:40:04,10:40:04,14076,11,,0,0,2.7193,0
3872776,10:40:44,10:40:44,14077,12,,0,0,3.1040,0
3872776,10:41:16,10:41:16,14078,13,,0,0,3.4064,0
3872776,10:42:00,10:42:00,14079,14,,0,0,3.7870,1
3872776,10:42:49,10:42:49,14164,15,,0,0,4.1429,0
3872776,10:47:31,10:47:31,10893,16,,0,0,5.8149,0
3872776,10:48:22,10:48:22,12388,17,,0,0,6.5129,0
3872776,10:51:42,10:51:42,4937,18,,0,0,7.9337,0
3872776,10:52:07,10:52:07,5364,19,,0,0,8.1768,0
3872776,10:52:25,10:52:25,4935,20,,0,0,8.3220,0
3872776,10:52:41,10:52:41,4934,21,,0,0,8.4339,0
3872776,10:53:18,10:53:18,4979,22,,0,0,8.7133,0
3872776,10:53:51,10:53:51,4980,23,,0,0,8.9780,0
3872776,10:54:31,10:54:31,4981,24,,0,0,9.2381,0
3872776,10:55:03,10:55:03,5223,25,,0,0,9.5178,0
3872776,10:55:33,10:55:33,5224,26,,0,0,9.7447,0
3872776,10:56:04,10:56:04,5225,27,,0,0,10.0012,0
3872776,10:56:34,10:56:34,5226,28,,0,0,10.1992,0
3872776,10:56:56,10:56:56,4986,29,,0,0,10.3684,0
3872776,10:57:08,10:57:08,4987,30,,0,0,10.4641,0
3872776,10:57:37,10:57:37,5227,31,,0,0,10.6489,0
3872776,10:58:00,10:58:00,12676,32,,0,0,10.8208,0
3872776,10:59:00,10:59:00,9001,33,,0,0,11.1901,1
3872776,11:00:13,11:00:13,4991,34,,0,0,11.7007,0
3872776,11:04:01,11:04:01,7040,35,,0,0,13.3690,0
3872776,11:05:04,11:05:04,4231,36,,0,0,13.8267,0
3872776,11:05:49,11:05:49,5377,37,,0,0,14.1430,0
3872776,11:07:00,11:07:00,14090,38,,1,0,14.6140,1
3872777,11:01:00,11:01:00,3029,1,,0,1,,1
3872777,11:01:22,11:01:22,3031,2,,0,0,0.1232,0
3872777,11:01:44,11:01:44,7540,3,,0,0,0.2374,0
3872777,11:03:25,11:03:25,2323,4,,0,0,0.7132,0
3872777,11:05:00,11:05:00,66,5,,0,0,1.1263,1
3872777,11:07:35,11:07:35,68,6,,0,0,1.3220,0
3872777,11:10:00,11:10:00,70,7,,0,0,1.5745,1
3872777,11:10:37,11:10:37,6811,8,,0,0,1.9003,0
3872777,11:10:57,11:10:57,10966,9,,0,0,2.0610,0
3872777,11:11:16,11:11:16,14075,10,,0,0,2.2592,0
3872777,11:12:04,11:12:04,14076,11,,0,0,2.7193,0
3872777,11:12:44,11:12:44,14077,12,,0,0,3.1040,0
3872777,11:13:16,11:13:16,14078,13,,0,0,3.4064,0
3872777,11:14:00,11:14:00,14079,14,,0,0,3.7870,1
3872777,11:14:49,11:14:49,14164,15,,0,0,4.1429,0
3872777,11:19:31,11:19:31,10893,16,,0,0,5.8149,0
3872777,11:20:22,11:20:22,12388,17,,0,0,6.5129,0
3872777,11:23:42,11:23:42,4937,18,,0,0,7.9337,0
3872777,11:24:07,11:24:07,5364,19,,0,0,8.1768,0
3872777,11:24:25,11:24:25,4935,20,,0,0,8.3220,0
3872777,11:24:41,11:24:41,4934,21,,0,0,8.4339,0
3872777,11:25:18,11:25:18,4979,22,,0,0,8.7133,0
3872777,11:25:51,11:25:51,4980,23,,0,0,8.9780,0
3872777,11:26:31,11:26:31,4981,24,,0,0,9.2381,0
3872777,11:27:03,11:27:03,5223,25,,0,0,9.5178,0
3872777,11:27:33,11:27:33,5224,26,,0,0,9.7447,0
3872777,11:28:04,11:28:04,5225,27,,0,0,10.0012,0
3872777,11:28:34,11:28:34,5226,28,,0,0,10.1992,0
3872777,11:28:56,11:28:56,4986,29,,0,0,10.3684,0
3872777,11:29:08,11:29:08,4987,30,,0,0,10.4641,0
3872777,11:29:37,11:29:37,5227,31,,0,0,10.6489,0
3872777,11:30:00,11:30:00,12676,32,,0,0,10.8208,0
3872777,11:31:00,11:31:00,9001,33,,0,0,11.1901,1
3872777,11:32:13,11:32:13,4991,34,,0,0,11.7007,0
3872777,11:36:01,11:36:01,7040,35,,0,0,13.3690,0
3872777,11:37:04,11:37:04,4231,36,,0,0,13.8267,0
3872777,11:37:49,11:37:49,5377,37,,0,0,14.1430,0
3872777,11:39:00,11:39:00,14090,38,,1,0,14.6140,1
3872778,11:29:00,11:29:00,3029,1,,0,1,,1
3872778,11:29:22,11:29:22,3031,2,,0,0,0.1232,0
3872778,11:29:44,11:29:44,7540,3,,0,0,0.2374,0
3872778,11:31:25,11:31:25,2323,4,,0,0,0.7132,0
3872778,11:33:00,11:33:00,66,5,,0,0,1.1263,1
3872778,11:35:35,11:35:35,68,6,,0,0,1.3220,0
3872778,11:38:00,11:38:00,70,7,,0,0,1.5745,1
3872778,11:38:37,11:38:37,6811,8,,0,0,1.9003,0
3872778,11:38:57,11:38:57,10966,9,,0,0,2.0610,0
3872778,11:39:16,11:39:16,14075,10,,0,0,2.2592,0
3872778,11:40:04,11:40:04,14076,11,,0,0,2.7193,0
3872778,11:40:44,11:40:44,14077,12,,0,0,3.1040,0
3872778,11:41:16,11:41:16,14078,13,,0,0,3.4064,0
3872778,11:42:00,11:42:00,14079,14,,0,0,3.7870,1
3872778,11:42:49,11:42:49,14164,15,,0,0,4.1429,0
3872778,11:47:31,11:47:31,10893,16,,0,0,5.8149,0
3872778,11:48:22,11:48:22,12388,17,,0,0,6.5129,0
3872778,11:51:42,11:51:42,4937,18,,0,0,7.9337,0
3872778,11:52:07,11:52:07,5364,19,,0,0,8.1768,0
3872778,11:52:25,11:52:25,4935,20,,0,0,8.3220,0
3872778,11:52:41,11:52:41,4934,21,,0,0,8.4339,0
3872778,11:53:18,11:53:18,4979,22,,0,0,8.7133,0
3872778,11:53:51,11:53:51,4980,23,,0,0,8.9780,0
3872778,11:54:31,11:54:31,4981,24,,0,0,9.2381,0
3872778,11:55:03,11:55:03,5223,25,,0,0,9.5178,0
3872778,11:55:33,11:55:33,5224,26,,0,0,9.7447,0
3872778,11:56:04,11:56:04,5225,27,,0,0,10.0012,0
3872778,11:56:34,11:56:34,5226,28,,0,0,10.1992,0
3872778,11:56:56,11:56:56,4986,29,,0,0,10.3684,0
3872778,11:57:08,11:57:08,4987,30,,0,0,10.4641,0
3872778,11:57:37,11:57:37,5227,31,,0,0,10.6489,0
3872778,11:58:00,11:58:00,12676,32,,0,0,10.8208,0
3872778,11:59:00,11:59:00,9001,33,,0,0,11.1901,1
3872778,12:00:13,12:00:13,4991,34,,0,0,11.7007,0
3872778,12:04:01,12:04:01,7040,35,,0,0,13.3690,0
3872778,12:05:04,12:05:04,4231,36,,0,0,13.8267,0
3872778,12:05:49,12:05:49,5377,37,,0,0,14.1430,0
3872778,12:07:00,12:07:00,14090,38,,1,0,14.6140,1
3872779,11:59:00,11:59:00,3029,1,,0,1,,1
3872779,11:59:22,11:59:22,3031,2,,0,0,0.1232,0
3872779,11:59:44,11:59:44,7540,3,,0,0,0.2374,0
3872779,12:01:25,12:01:25,2323,4,,0,0,0.7132,0
3872779,12:03:00,12:03:00,66,5,,0,0,1.1263,1
3872779,12:05:35,12:05:35,68,6,,0,0,1.3220,0
3872779,12:08:00,12:08:00,70,7,,0,0,1.5745,1
3872779,12:08:37,12:08:37,6811,8,,0,0,1.9003,0
3872779,12:08:57,12:08:57,10966,9,,0,0,2.0610,0
3872779,12:09:16,12:09:16,14075,10,,0,0,2.2592,0
3872779,12:10:04,12:10:04,14076,11,,0,0,2.7193,0
3872779,12:10:44,12:10:44,14077,12,,0,0,3.1040,0
3872779,12:11:16,12:11:16,14078,13,,0,0,3.4064,0
3872779,12:12:00,12:12:00,14079,14,,0,0,3.7870,1
3872779,12:12:49,12:12:49,14164,15,,0,0,4.1429,0
3872779,12:17:31,12:17:31,10893,16,,0,0,5.8149,0
3872779,12:18:22,12:18:22,12388,17,,0,0,6.5129,0
3872779,12:21:42,12:21:42,4937,18,,0,0,7.9337,0
3872779,12:22:07,12:22:07,5364,19,,0,0,8.1768,0
3872779,12:22:25,12:22:25,4935,20,,0,0,8.3220,0
3872779,12:22:41,12:22:41,4934,21,,0,0,8.4339,0
3872779,12:23:18,12:23:18,4979,22,,0,0,8.7133,0
3872779,12:23:51,12:23:51,4980,23,,0,0,8.9780,0
3872779,12:24:31,12:24:31,4981,24,,0,0,9.2381,0
3872779,12:25:03,12:25:03,5223,25,,0,0,9.5178,0
3872779,12:25:33,12:25:33,5224,26,,0,0,9.7447,0
3872779,12:26:04,12:26:04,5225,27,,0,0,10.0012,0
3872779,12:26:34,12:26:34,5226,28,,0,0,10.1992,0
3872779,12:26:56,12:26:56,4986,29,,0,0,10.3684,0
3872779,12:27:08,12:27:08,4987,30,,0,0,10.4641,0
3872779,12:27:37,12:27:37,5227,31,,0,0,10.6489,0
3872779,12:28:00,12:28:00,12676,32,,0,0,10.8208,0
3872779,12:29:00,12:29:00,9001,33,,0,0,11.1901,1
3872779,12:30:13,12:30:13,4991,34,,0,0,11.7007,0
3872779,12:34:01,12:34:01,7040,35,,0,0,13.3690,0
3872779,12:35:04,12:35:04,4231,36,,0,0,13.8267,0
3872779,12:35:49,12:35:49,5377,37,,0,0,14.1430,0
3872779,12:37:00,12:37:00,14090,38,,1,0,14.6140,1
3872780,12:29:00,12:29:00,3029,1,,0,1,,1
3872780,12:29:22,12:29:22,3031,2,,0,0,0.1232,0
3872780,12:29:44,12:29:44,7540,3,,0,0,0.2374,0
3872780,12:31:25,12:31:25,2323,4,,0,0,0.7132,0
3872780,12:33:00,12:33:00,66,5,,0,0,1.1263,1
3872780,12:35:35,12:35:35,68,6,,0,0,1.3220,0
3872780,12:38:00,12:38:00,70,7,,0,0,1.5745,1
3872780,12:38:37,12:38:37,6811,8,,0,0,1.9003,0
3872780,12:38:57,12:38:57,10966,9,,0,0,2.0610,0
3872780,12:39:16,12:39:16,14075,10,,0,0,2.2592,0
3872780,12:40:04,12:40:04,14076,11,,0,0,2.7193,0
3872780,12:40:44,12:40:44,14077,12,,0,0,3.1040,0
3872780,12:41:16,12:41:16,14078,13,,0,0,3.4064,0
3872780,12:42:00,12:42:00,14079,14,,0,0,3.7870,1
3872780,12:42:49,12:42:49,14164,15,,0,0,4.1429,0
3872780,12:47:31,12:47:31,10893,16,,0,0,5.8149,0
3872780,12:48:22,12:48:22,12388,17,,0,0,6.5129,0
3872780,12:51:42,12:51:42,4937,18,,0,0,7.9337,0
3872780,12:52:07,12:52:07,5364,19,,0,0,8.1768,0
3872780,12:52:25,12:52:25,4935,20,,0,0,8.3220,0
3872780,12:52:41,12:52:41,4934,21,,0,0,8.4339,0
3872780,12:53:18,12:53:18,4979,22,,0,0,8.7133,0
3872780,12:53:51,12:53:51,4980,23,,0,0,8.9780,0
3872780,12:54:31,12:54:31,4981,24,,0,0,9.2381,0
3872780,12:55:03,12:55:03,5223,25,,0,0,9.5178,0
3872780,12:55:33,12:55:33,5224,26,,0,0,9.7447,0
3872780,12:56:04,12:56:04,5225,27,,0,0,10.0012,0
3872780,12:56:34,12:56:34,5226,28,,0,0,10.1992,0
3872780,12:56:56,12:56:56,4986,29,,0,0,10.3684,0
3872780,12:57:08,12:57:08,4987,30,,0,0,10.4641,0
3872780,12:57:37,12:57:37,5227,31,,0,0,10.6489,0
3872780,12:58:00,12:58:00,12676,32,,0,0,10.8208,0
3872780,12:59:00,12:59:00,9001,33,,0,0,11.1901,1
3872780,13:00:13,13:00:13,4991,34,,0,0,11.7007,0
3872780,13:04:01,13:04:01,7040,35,,0,0,13.3690,0
3872780,13:05:04,13:05:04,4231,36,,0,0,13.8267,0
3872780,13:05:49,13:05:49,5377,37,,0,0,14.1430,0
3872780,13:07:00,13:07:00,14090,38,,1,0,14.6140,1
3872781,12:59:00,12:59:00,3029,1,,0,1,,1
3872781,12:59:22,12:59:22,3031,2,,0,0,0.1232,0
3872781,12:59:44,12:59:44,7540,3,,0,0,0.2374,0
3872781,13:01:25,13:01:25,2323,4,,0,0,0.7132,0
3872781,13:03:00,13:03:00,66,5,,0,0,1.1263,1
3872781,13:05:35,13:05:35,68,6,,0,0,1.3220,0
3872781,13:08:00,13:08:00,70,7,,0,0,1.5745,1
3872781,13:08:37,13:08:37,6811,8,,0,0,1.9003,0
3872781,13:08:57,13:08:57,10966,9,,0,0,2.0610,0
3872781,13:09:16,13:09:16,14075,10,,0,0,2.2592,0
3872781,13:10:04,13:10:04,14076,11,,0,0,2.7193,0
3872781,13:10:44,13:10:44,14077,12,,0,0,3.1040,0
3872781,13:11:16,13:11:16,14078,13,,0,0,3.4064,0
3872781,13:12:00,13:12:00,14079,14,,0,0,3.7870,1
3872781,13:12:49,13:12:49,14164,15,,0,0,4.1429,0
3872781,13:17:31,13:17:31,10893,16,,0,0,5.8149,0
3872781,13:18:22,13:18:22,12388,17,,0,0,6.5129,0
3872781,13:21:42,13:21:42,4937,18,,0,0,7.9337,0
3872781,13:22:07,13:22:07,5364,19,,0,0,8.1768,0
3872781,13:22:25,13:22:25,4935,20,,0,0,8.3220,0
3872781,13:22:41,13:22:41,4934,21,,0,0,8.4339,0
3872781,13:23:18,13:23:18,4979,22,,0,0,8.7133,0
3872781,13:23:51,13:23:51,4980,23,,0,0,8.9780,0
3872781,13:24:31,13:24:31,4981,24,,0,0,9.2381,0
3872781,13:25:03,13:25:03,5223,25,,0,0,9.5178,0
3872781,13:25:33,13:25:33,5224,26,,0,0,9.7447,0
3872781,13:26:04,13:26:04,5225,27,,0,0,10.0012,0
3872781,13:26:34,13:26:34,5226,28,,0,0,10.1992,0
3872781,13:26:56,13:26:56,4986,29,,0,0,10.3684,0
3872781,13:27:08,13:27:08,4987,30,,0,0,10.4641,0
3872781,13:27:37,13:27:37,5227,31,,0,0,10.6489,0
3872781,13:28:00,13:28:00,12676,32,,0,0,10.8208,0
3872781,13:29:00,13:29:00,9001,33,,0,0,11.1901,1
3872781,13:30:13,13:30:13,4991,34,,0,0,11.7007,0
3872781,13:34:01,13:34:01,7040,35,,0,0,13.3690,0
3872781,13:35:04,13:35:04,4231,36,,0,0,13.8267,0
3872781,13:35:49,13:35:49,5377,37,,0,0,14.1430,0
3872781,13:37:00,13:37:00,14090,38,,1,0,14.6140,1
3872782,13:29:00,13:29:00,3029,1,,0,1,,1
3872782,13:29:22,13:29:22,3031,2,,0,0,0.1232,0
3872782,13:29:44,13:29:44,7540,3,,0,0,0.2374,0
3872782,13:31:25,13:31:25,2323,4,,0,0,0.7132,0
3872782,13:33:00,13:33:00,66,5,,0,0,1.1263,1
3872782,13:35:35,13:35:35,68,6,,0,0,1.3220,0
3872782,13:38:00,13:38:00,70,7,,0,0,1.5745,1
3872782,13:38:37,13:38:37,6811,8,,0,0,1.9003,0
3872782,13:38:57,13:38:57,10966,9,,0,0,2.0610,0
3872782,13:39:16,13:39:16,14075,10,,0,0,2.2592,0
3872782,13:40:04,13:40:04,14076,11,,0,0,2.7193,0
3872782,13:40:44,13:40:44,14077,12,,0,0,3.1040,0
3872782,13:41:16,13:41:16,14078,13,,0,0,3.4064,0
3872782,13:42:00,13:42:00,14079,14,,0,0,3.7870,1
3872782,13:42:49,13:42:49,14164,15,,0,0,4.1429,0
3872782,13:47:31,13:47:31,10893,16,,0,0,5.8149,0
3872782,13:48:22,13:48:22,12388,17,,0,0,6.5129,0
3872782,13:51:42,13:51:42,4937,18,,0,0,7.9337,0
3872782,13:52:07,13:52:07,5364,19,,0,0,8.1768,0
3872782,13:52:25,13:52:25,4935,20,,0,0,8.3220,0
3872782,13:52:41,13:52:41,4934,21,,0,0,8.4339,0
3872782,13:53:18,13:53:18,4979,22,,0,0,8.7133,0
3872782,13:53:51,13:53:51,4980,23,,0,0,8.9780,0
3872782,13:54:31,13:54:31,4981,24,,0,0,9.2381,0
3872782,13:55:03,13:55:03,5223,25,,0,0,9.5178,0
3872782,13:55:33,13:55:33,5224,26,,0,0,9.7447,0
3872782,13:56:04,13:56:04,5225,27,,0,0,10.0012,0
3872782,13:56:34,13:56:34,5226,28,,0,0,10.1992,0
3872782,13:56:56,13:56:56,4986,29,,0,0,10.3684,0
3872782,13:57:08,13:57:08,4987,30,,0,0,10.4641,0
3872782,13:57:37,13:57:37,5227,31,,0,0,10.6489,0
3872782,13:58:00,13:58:00,12676,32,,0,0,10.8208,0
3872782,13:59:00,13:59:00,9001,33,,0,0,11.1901,1
3872782,14:00:13,14:00:13,4991,34,,0,0,11.7007,0
3872782,14:04:01,14:04:01,7040,35,,0,0,13.3690,0
3872782,14:05:04,14:05:04,4231,36,,0,0,13.8267,0
3872782,14:05:49,14:05:49,5377,37,,0,0,14.1430,0
3872782,14:07:00,14:07:00,14090,38,,1,0,14.6140,1
3872783,13:59:00,13:59:00,3029,1,,0,1,,1
3872783,13:59:22,13:59:22,3031,2,,0,0,0.1232,0
3872783,13:59:44,13:59:44,7540,3,,0,0,0.2374,0
3872783,14:01:25,14:01:25,2323,4,,0,0,0.7132,0
3872783,14:03:00,14:03:00,66,5,,0,0,1.1263,1
3872783,14:05:35,14:05:35,68,6,,0,0,1.3220,0
3872783,14:08:00,14:08:00,70,7,,0,0,1.5745,1
3872783,14:08:37,14:08:37,6811,8,,0,0,1.9003,0
3872783,14:08:57,14:08:57,10966,9,,0,0,2.0610,0
3872783,14:09:16,14:09:16,14075,10,,0,0,2.2592,0
3872783,14:10:04,14:10:04,14076,11,,0,0,2.7193,0
3872783,14:10:44,14:10:44,14077,12,,0,0,3.1040,0
3872783,14:11:16,14:11:16,14078,13,,0,0,3.4064,0
3872783,14:12:00,14:12:00,14079,14,,0,0,3.7870,1
3872783,14:12:49,14:12:49,14164,15,,0,0,4.1429,0
3872783,14:17:31,14:17:31,10893,16,,0,0,5.8149,0
3872783,14:18:22,14:18:22,12388,17,,0,0,6.5129,0
3872783,14:21:42,14:21:42,4937,18,,0,0,7.9337,0
3872783,14:22:07,14:22:07,5364,19,,0,0,8.1768,0
3872783,14:22:25,14:22:25,4935,20,,0,0,8.3220,0
3872783,14:22:41,14:22:41,4934,21,,0,0,8.4339,0
3872783,14:23:18,14:23:18,4979,22,,0,0,8.7133,0
3872783,14:23:51,14:23:51,4980,23,,0,0,8.9780,0
3872783,14:24:31,14:24:31,4981,24,,0,0,9.2381,0
3872783,14:25:03,14:25:03,5223,25,,0,0,9.5178,0
3872783,14:25:33,14:25:33,5224,26,,0,0,9.7447,0
3872783,14:26:04,14:26:04,5225,27,,0,0,10.0012,0
3872783,14:26:34,14:26:34,5226,28,,0,0,10.1992,0
3872783,14:26:56,14:26:56,4986,29,,0,0,10.3684,0
3872783,14:27:08,14:27:08,4987,30,,0,0,10.4641,0
3872783,14:27:37,14:27:37,5227,31,,0,0,10.6489,0
3872783,14:28:00,14:28:00,12676,32,,0,0,10.8208,0
3872783,14:29:00,14:29:00,9001,33,,0,0,11.1901,1
3872783,14:30:13,14:30:13,4991,34,,0,0,11.7007,0
3872783,14:34:01,14:34:01,7040,35,,0,0,13.3690,0
3872783,14:35:04,14:35:04,4231,36,,0,0,13.8267,0
3872783,14:35:49,14:35:49,5377,37,,0,0,14.1430,0
3872783,14:37:00,14:37:00,14090,38,,1,0,14.6140,1
3872784,14:29:00,14:29:00,3029,1,,0,1,,1
3872784,14:29:22,14:29:22,3031,2,,0,0,0.1232,0
3872784,14:29:44,14:29:44,7540,3,,0,0,0.2374,0
3872784,14:31:25,14:31:25,2323,4,,0,0,0.7132,0
3872784,14:33:00,14:33:00,66,5,,0,0,1.1263,1
3872784,14:35:35,14:35:35,68,6,,0,0,1.3220,0
3872784,14:38:00,14:38:00,70,7,,0,0,1.5745,1
3872784,14:38:37,14:38:37,6811,8,,0,0,1.9003,0
3872784,14:38:57,14:38:57,10966,9,,0,0,2.0610,0
3872784,14:39:16,14:39:16,14075,10,,0,0,2.2592,0
3872784,14:40:04,14:40:04,14076,11,,0,0,2.7193,0
3872784,14:40:44,14:40:44,14077,12,,0,0,3.1040,0
3872784,14:41:16,14:41:16,14078,13,,0,0,3.4064,0
3872784,14:42:00,14:42:00,14079,14,,0,0,3.7870,1
3872784,14:42:49,14:42:49,14164,15,,0,0,4.1429,0
3872784,14:47:31,14:47:31,10893,16,,0,0,5.8149,0
3872784,14:48:22,14:48:22,12388,17,,0,0,6.5129,0
3872784,14:51:42,14:51:42,4937,18,,0,0,7.9337,0
3872784,14:52:07,14:52:07,5364,19,,0,0,8.1768,0
3872784,14:52:25,14:52:25,4935,20,,0,0,8.3220,0
3872784,14:52:41,14:52:41,4934,21,,0,0,8.4339,0
3872784,14:53:18,14:53:18,4979,22,,0,0,8.7133,0
3872784,14:53:51,14:53:51,4980,23,,0,0,8.9780,0
3872784,14:54:31,14:54:31,4981,24,,0,0,9.2381,0
3872784,14:55:03,14:55:03,5223,25,,0,0,9.5178,0
3872784,14:55:33,14:55:33,5224,26,,0,0,9.7447,0
3872784,14:56:04,14:56:04,5225,27,,0,0,10.0012,0
3872784,14:56:34,14:56:34,5226,28,,0,0,10.1992,0
3872784,14:56:56,14:56:56,4986,29,,0,0,10.3684,0
3872784,14:57:08,14:57:08,4987,30,,0,0,10.4641,0
3872784,14:57:37,14:57:37,5227,31,,0,0,10.6489,0
3872784,14:58:00,14:58:00,12676,32,,0,0,10.8208,0
3872784,14:59:00,14:59:00,9001,33,,0,0,11.1901,1
3872784,15:00:13,15:00:13,4991,34,,0,0,11.7007,0
3872784,15:04:01,15:04:01,7040,35,,0,0,13.3690,0
3872784,15:05:04,15:05:04,4231,36,,0,0,13.8267,0
3872784,15:05:49,15:05:49,5377,37,,0,0,14.1430,0
3872784,15:07:00,15:07:00,14090,38,,1,0,14.6140,1
3872785,14:59:00,14:59:00,3029,1,,0,1,,1
3872785,14:59:22,14:59:22,3031,2,,0,0,0.1232,0
3872785,14:59:44,14:59:44,7540,3,,0,0,0.2374,0
3872785,15:01:25,15:01:25,2323,4,,0,0,0.7132,0
3872785,15:03:00,15:03:00,66,5,,0,0,1.1263,1
3872785,15:05:35,15:05:35,68,6,,0,0,1.3220,0
3872785,15:08:00,15:08:00,70,7,,0,0,1.5745,1
3872785,15:08:37,15:08:37,6811,8,,0,0,1.9003,0
3872785,15:08:57,15:08:57,10966,9,,0,0,2.0610,0
3872785,15:09:16,15:09:16,14075,10,,0,0,2.2592,0
3872785,15:10:04,15:10:04,14076,11,,0,0,2.7193,0
3872785,15:10:44,15:10:44,14077,12,,0,0,3.1040,0
3872785,15:11:16,15:11:16,14078,13,,0,0,3.4064,0
3872785,15:12:00,15:12:00,14079,14,,0,0,3.7870,1
3872785,15:12:49,15:12:49,14164,15,,0,0,4.1429,0
3872785,15:17:31,15:17:31,10893,16,,0,0,5.8149,0
3872785,15:18:22,15:18:22,12388,17,,0,0,6.5129,0
3872785,15:21:42,15:21:42,4937,18,,0,0,7.9337,0
3872785,15:22:07,15:22:07,5364,19,,0,0,8.1768,0
3872785,15:22:25,15:22:25,4935,20,,0,0,8.3220,0
3872785,15:22:41,15:22:41,4934,21,,0,0,8.4339,0
3872785,15:23:18,15:23:18,4979,22,,0,0,8.7133,0
3872785,15:23:51,15:23:51,4980,23,,0,0,8.9780,0
3872785,15:24:31,15:24:31,4981,24,,0,0,9.2381,0
3872785,15:25:03,15:25:03,5223,25,,0,0,9.5178,0
3872785,15:25:33,15:25:33,5224,26,,0,0,9.7447,0
3872785,15:26:04,15:26:04,5225,27,,0,0,10.0012,0
3872785,15:26:34,15:26:34,5226,28,,0,0,10.1992,0
3872785,15:26:56,15:26:56,4986,29,,0,0,10.3684,0
3872785,15:27:08,15:27:08,4987,30,,0,0,10.4641,0
3872785,15:27:37,15:27:37,5227,31,,0,0,10.6489,0
3872785,15:28:00,15:28:00,12676,32,,0,0,10.8208,0
3872785,15:29:00,15:29:00,9001,33,,0,0,11.1901,1
3872785,15:30:13,15:30:13,4991,34,,0,0,11.7007,0
3872785,15:34:01,15:34:01,7040,35,,0,0,13.3690,0
3872785,15:35:04,15:35:04,4231,36,,0,0,13.8267,0
3872785,15:35:49,15:35:49,5377,37,,0,0,14.1430,0
3872785,15:37:00,15:37:00,14090,38,,1,0,14.6140,1
3872786,15:29:00,15:29:00,3029,1,,0,1,,1
3872786,15:29:22,15:29:22,3031,2,,0,0,0.1232,0
3872786,15:29:44,15:29:44,7540,3,,0,0,0.2374,0
3872786,15:31:25,15:31:25,2323,4,,0,0,0.7132,0
3872786,15:33:00,15:33:00,66,5,,0,0,1.1263,1
3872786,15:35:35,15:35:35,68,6,,0,0,1.3220,0
3872786,15:38:00,15:38:00,70,7,,0,0,1.5745,1
3872786,15:38:37,15:38:37,6811,8,,0,0,1.9003,0
3872786,15:38:57,15:38:57,10966,9,,0,0,2.0610,0
3872786,15:39:16,15:39:16,14075,10,,0,0,2.2592,0
3872786,15:40:04,15:40:04,14076,11,,0,0,2.7193,0
3872786,15:40:44,15:40:44,14077,12,,0,0,3.1040,0
3872786,15:41:16,15:41:16,14078,13,,0,0,3.4064,0
3872786,15:42:00,15:42:00,14079,14,,0,0,3.7870,1
3872786,15:42:49,15:42:49,14164,15,,0,0,4.1429,0
3872786,15:47:31,15:47:31,10893,16,,0,0,5.8149,0
3872786,15:48:22,15:48:22,12388,17,,0,0,6.5129,0
3872786,15:51:42,15:51:42,4937,18,,0,0,7.9337,0
3872786,15:52:07,15:52:07,5364,19,,0,0,8.1768,0
3872786,15:52:25,15:52:25,4935,20,,0,0,8.3220,0
3872786,15:52:41,15:52:41,4934,21,,0,0,8.4339,0
3872786,15:53:18,15:53:18,4979,22,,0,0,8.7133,0
3872786,15:53:51,15:53:51,4980,23,,0,0,8.9780,0
3872786,15:54:31,15:54:31,4981,24,,0,0,9.2381,0
3872786,15:55:03,15:55:03,5223,25,,0,0,9.5178,0
3872786,15:55:33,15:55:33,5224,26,,0,0,9.7447,0
3872786,15:56:04,15:56:04,5225,27,,0,0,10.0012,0
3872786,15:56:34,15:56:34,5226,28,,0,0,10.1992,0
3872786,15:56:56,15:56:56,4986,29,,0,0,10.3684,0
3872786,15:57:08,15:57:08,4987,30,,0,0,10.4641,0
3872786,15:57:37,15:57:37,5227,31,,0,0,10.6489,0
3872786,15:58:00,15:58:00,12676,32,,0,0,10.8208,0
3872786,15:59:00,15:59:00,9001,33,,0,0,11.1901,1
3872786,16:00:13,16:00:13,4991,34,,0,0,11.7007,0
3872786,16:04:01,16:04:01,7040,35,,0,0,13.3690,0
3872786,16:05:04,16:05:04,4231,36,,0,0,13.8267,0
3872786,16:05:49,16:05:49,5377,37,,0,0,14.1430,0
3872786,16:07:00,16:07:00,14090,38,,1,0,14.6140,1
3872787,15:59:00,15:59:00,3029,1,,0,1,,1
3872787,15:59:22,15:59:22,3031,2,,0,0,0.1232,0
3872787,15:59:44,15:59:44,7540,3,,0,0,0.2374,0
3872787,16:01:25,16:01:25,2323,4,,0,0,0.7132,0
3872787,16:03:00,16:03:00,66,5,,0,0,1.1263,1
3872787,16:05:35,16:05:35,68,6,,0,0,1.3220,0
3872787,16:08:00,16:08:00,70,7,,0,0,1.5745,1
3872787,16:08:37,16:08:37,6811,8,,0,0,1.9003,0
3872787,16:08:57,16:08:57,10966,9,,0,0,2.0610,0
3872787,16:09:16,16:09:16,14075,10,,0,0,2.2592,0
3872787,16:10:04,16:10:04,14076,11,,0,0,2.7193,0
3872787,16:10:44,16:10:44,14077,12,,0,0,3.1040,0
3872787,16:11:16,16:11:16,14078,13,,0,0,3.4064,0
3872787,16:12:00,16:12:00,14079,14,,0,0,3.7870,1
3872787,16:12:49,16:12:49,14164,15,,0,0,4.1429,0
3872787,16:17:31,16:17:31,10893,16,,0,0,5.8149,0
3872787,16:18:22,16:18:22,12388,17,,0,0,6.5129,0
3872787,16:21:42,16:21:42,4937,18,,0,0,7.9337,0
3872787,16:22:07,16:22:07,5364,19,,0,0,8.1768,0
3872787,16:22:25,16:22:25,4935,20,,0,0,8.3220,0
3872787,16:22:41,16:22:41,4934,21,,0,0,8.4339,0
3872787,16:23:18,16:23:18,4979,22,,0,0,8.7133,0
3872787,16:23:51,16:23:51,4980,23,,0,0,8.9780,0
3872787,16:24:31,16:24:31,4981,24,,0,0,9.2381,0
3872787,16:25:03,16:25:03,5223,25,,0,0,9.5178,0
3872787,16:25:33,16:25:33,5224,26,,0,0,9.7447,0
3872787,16:26:04,16:26:04,5225,27,,0,0,10.0012,0
3872787,16:26:34,16:26:34,5226,28,,0,0,10.1992,0
3872787,16:26:56,16:26:56,4986,29,,0,0,10.3684,0
3872787,16:27:08,16:27:08,4987,30,,0,0,10.4641,0
3872787,16:27:37,16:27:37,5227,31,,0,0,10.6489,0
3872787,16:28:00,16:28:00,12676,32,,0,0,10.8208,0
3872787,16:29:00,16:29:00,9001,33,,0,0,11.1901,1
3872787,16:30:13,16:30:13,4991,34,,0,0,11.7007,0
3872787,16:34:01,16:34:01,7040,35,,0,0,13.3690,0
3872787,16:35:04,16:35:04,4231,36,,0,0,13.8267,0
3872787,16:35:49,16:35:49,5377,37,,0,0,14.1430,0
3872787,16:37:00,16:37:00,14090,38,,1,0,14.6140,1
3872788,16:29:00,16:29:00,3029,1,,0,1,,1
3872788,16:29:22,16:29:22,3031,2,,0,0,0.1232,0
3872788,16:29:44,16:29:44,7540,3,,0,0,0.2374,0
3872788,16:31:25,16:31:25,2323,4,,0,0,0.7132,0
3872788,16:33:00,16:33:00,66,5,,0,0,1.1263,1
3872788,16:35:35,16:35:35,68,6,,0,0,1.3220,0
3872788,16:38:00,16:38:00,70,7,,0,0,1.5745,1
3872788,16:38:37,16:38:37,6811,8,,0,0,1.9003,0
3872788,16:38:57,16:38:57,10966,9,,0,0,2.0610,0
3872788,16:39:16,16:39:16,14075,10,,0,0,2.2592,0
3872788,16:40:04,16:40:04,14076,11,,0,0,2.7193,0
3872788,16:40:44,16:40:44,14077,12,,0,0,3.1040,0
3872788,16:41:16,16:41:16,14078,13,,0,0,3.4064,0
3872788,16:42:00,16:42:00,14079,14,,0,0,3.7870,1
3872788,16:42:49,16:42:49,14164,15,,0,0,4.1429,0
3872788,16:47:31,16:47:31,10893,16,,0,0,5.8149,0
3872788,16:48:22,16:48:22,12388,17,,0,0,6.5129,0
3872788,16:51:42,16:51:42,4937,18,,0,0,7.9337,0
3872788,16:52:07,16:52:07,5364,19,,0,0,8.1768,0
3872788,16:52:25,16:52:25,4935,20,,0,0,8.3220,0
3872788,16:52:41,16:52:41,4934,21,,0,0,8.4339,0
3872788,16:53:18,16:53:18,4979,22,,0,0,8.7133,0
3872788,16:53:51,16:53:51,4980,23,,0,0,8.9780,0
3872788,16:54:31,16:54:31,4981,24,,0,0,9.2381,0
3872788,16:55:03,16:55:03,5223,25,,0,0,9.5178,0
3872788,16:55:33,16:55:33,5224,26,,0,0,9.7447,0
3872788,16:56:04,16:56:04,5225,27,,0,0,10.0012,0
3872788,16:56:34,16:56:34,5226,28,,0,0,10.1992,0
3872788,16:56:56,16:56:56,4986,29,,0,0,10.3684,0
3872788,16:57:08,16:57:08,4987,30,,0,0,10.4641,0
3872788,16:57:37,16:57:37,5227,31,,0,0,10.6489,0
3872788,16:58:00,16:58:00,12676,32,,0,0,10.8208,0
3872788,16:59:00,16:59:00,9001,33,,0,0,11.1901,1
3872788,17:00:13,17:00:13,4991,34,,0,0,11.7007,0
3872788,17:04:01,17:04:01,7040,35,,0,0,13.3690,0
3872788,17:05:04,17:05:04,4231,36,,0,0,13.8267,0
3872788,17:05:49,17:05:49,5377,37,,0,0,14.1430,0
3872788,17:07:00,17:07:00,14090,38,,1,0,14.6140,1
3872789,16:59:00,16:59:00,3029,1,,0,1,,1
3872789,16:59:22,16:59:22,3031,2,,0,0,0.1232,0
3872789,16:59:44,16:59:44,7540,3,,0,0,0.2374,0
3872789,17:01:25,17:01:25,2323,4,,0,0,0.7132,0
3872789,17:03:00,17:03:00,66,5,,0,0,1.1263,1
3872789,17:05:35,17:05:35,68,6,,0,0,1.3220,0
3872789,17:08:00,17:08:00,70,7,,0,0,1.5745,1
3872789,17:08:37,17:08:37,6811,8,,0,0,1.9003,0
3872789,17:08:57,17:08:57,10966,9,,0,0,2.0610,0
3872789,17:09:16,17:09:16,14075,10,,0,0,2.2592,0
3872789,17:10:04,17:10:04,14076,11,,0,0,2.7193,0
3872789,17:10:44,17:10:44,14077,12,,0,0,3.1040,0
3872789,17:11:16,17:11:16,14078,13,,0,0,3.4064,0
3872789,17:12:00,17:12:00,14079,14,,0,0,3.7870,1
3872789,17:12:49,17:12:49,14164,15,,0,0,4.1429,0
3872789,17:17:31,17:17:31,10893,16,,0,0,5.8149,0
3872789,17:18:22,17:18:22,12388,17,,0,0,6.5129,0
3872789,17:21:42,17:21:42,4937,18,,0,0,7.9337,0
3872789,17:22:07,17:22:07,5364,19,,0,0,8.1768,0
3872789,17:22:25,17:22:25,4935,20,,0,0,8.3220,0
3872789,17:22:41,17:22:41,4934,21,,0,0,8.4339,0
3872789,17:23:18,17:23:18,4979,22,,0,0,8.7133,0
3872789,17:23:51,17:23:51,4980,23,,0,0,8.9780,0
3872789,17:24:31,17:24:31,4981,24,,0,0,9.2381,0
3872789,17:25:03,17:25:03,5223,25,,0,0,9.5178,0
3872789,17:25:33,17:25:33,5224,26,,0,0,9.7447,0
3872789,17:26:04,17:26:04,5225,27,,0,0,10.0012,0
3872789,17:26:34,17:26:34,5226,28,,0,0,10.1992,0
3872789,17:26:56,17:26:56,4986,29,,0,0,10.3684,0
3872789,17:27:08,17:27:08,4987,30,,0,0,10.4641,0
3872789,17:27:37,17:27:37,5227,31,,0,0,10.6489,0
3872789,17:28:00,17:28:00,12676,32,,0,0,10.8208,0
3872789,17:29:00,17:29:00,9001,33,,0,0,11.1901,1
3872789,17:30:13,17:30:13,4991,34,,0,0,11.7007,0
3872789,17:34:01,17:34:01,7040,35,,0,0,13.3690,0
3872789,17:35:04,17:35:04,4231,36,,0,0,13.8267,0
3872789,17:35:49,17:35:49,5377,37,,0,0,14.1430,0
3872789,17:37:00,17:37:00,14090,38,,1,0,14.6140,1
3872790,17:29:00,17:29:00,3029,1,,0,1,,1
3872790,17:29:22,17:29:22,3031,2,,0,0,0.1232,0
3872790,17:29:44,17:29:44,7540,3,,0,0,0.2374,0
3872790,17:31:25,17:31:25,2323,4,,0,0,0.7132,0
3872790,17:33:00,17:33:00,66,5,,0,0,1.1263,1
3872790,17:35:35,17:35:35,68,6,,0,0,1.3220,0
3872790,17:38:00,17:38:00,70,7,,0,0,1.5745,1
3872790,17:38:37,17:38:37,6811,8,,0,0,1.9003,0
3872790,17:38:57,17:38:57,10966,9,,0,0,2.0610,0
3872790,17:39:16,17:39:16,14075,10,,0,0,2.2592,0
3872790,17:40:04,17:40:04,14076,11,,0,0,2.7193,0
3872790,17:40:44,17:40:44,14077,12,,0,0,3.1040,0
3872790,17:41:16,17:41:16,14078,13,,0,0,3.4064,0
3872790,17:42:00,17:42:00,14079,14,,0,0,3.7870,1
3872790,17:42:49,17:42:49,14164,15,,0,0,4.1429,0
3872790,17:47:31,17:47:31,10893,16,,0,0,5.8149,0
3872790,17:48:22,17:48:22,12388,17,,0,0,6.5129,0
3872790,17:51:42,17:51:42,4937,18,,0,0,7.9337,0
3872790,17:52:07,17:52:07,5364,19,,0,0,8.1768,0
3872790,17:52:25,17:52:25,4935,20,,0,0,8.3220,0
3872790,17:52:41,17:52:41,4934,21,,0,0,8.4339,0
3872790,17:53:18,17:53:18,4979,22,,0,0,8.7133,0
3872790,17:53:51,17:53:51,4980,23,,0,0,8.9780,0
3872790,17:54:31,17:54:31,4981,24,,0,0,9.2381,0
3872790,17:55:03,17:55:03,5223,25,,0,0,9.5178,0
3872790,17:55:33,17:55:33,5224,26,,0,0,9.7447,0
3872790,17:56:04,17:56:04,5225,27,,0,0,10.0012,0
3872790,17:56:34,17:56:34,5226,28,,0,0,10.1992,0
3872790,17:56:56,17:56:56,4986,29,,0,0,10.3684,0
3872790,17:57:08,17:57:08,4987,30,,0,0,10.4641,0
3872790,17:57:37,17:57:37,5227,31,,0,0,10.6489,0
3872790,17:58:00,17:58:00,12676,32,,0,0,10.8208,0
3872790,17:59:00,17:59:00,9001,33,,0,0,11.1901,1
3872790,18:00:13,18:00:13,4991,34,,0,0,11.7007,0
3872790,18:04:01,18:04:01,7040,35,,0,0,13.3690,0
3872790,18:05:04,18:05:04,4231,36,,0,0,13.8267,0
3872790,18:05:49,18:05:49,5377,37,,0,0,14.1430,0
3872790,18:07:00,18:07:00,14090,38,,1,0,14.6140,1
3872791,17:59:00,17:59:00,3029,1,,0,1,,1
3872791,17:59:22,17:59:22,3031,2,,0,0,0.1232,0
3872791,17:59:44,17:59:44,7540,3,,0,0,0.2374,0
3872791,18:01:25,18:01:25,2323,4,,0,0,0.7132,0
3872791,18:03:00,18:03:00,66,5,,0,0,1.1263,1
3872791,18:05:35,18:05:35,68,6,,0,0,1.3220,0
3872791,18:08:00,18:08:00,70,7,,0,0,1.5745,1
3872791,18:08:37,18:08:37,6811,8,,0,0,1.9003,0
3872791,18:08:57,18:08:57,10966,9,,0,0,2.0610,0
3872791,18:09:16,18:09:16,14075,10,,0,0,2.2592,0
3872791,18:10:04,18:10:04,14076,11,,0,0,2.7193,0
3872791,18:10:44,18:10:44,14077,12,,0,0,3.1040,0
3872791,18:11:16,18:11:16,14078,13,,0,0,3.4064,0
3872791,18:12:00,18:12:00,14079,14,,0,0,3.7870,1
3872791,18:12:49,18:12:49,14164,15,,0,0,4.1429,0
3872791,18:17:31,18:17:31,10893,16,,0,0,5.8149,0
3872791,18:18:22,18:18:22,12388,17,,0,0,6.5129,0
3872791,18:21:42,18:21:42,4937,18,,0,0,7.9337,0
3872791,18:22:07,18:22:07,5364,19,,0,0,8.1768,0
3872791,18:22:25,18:22:25,4935,20,,0,0,8.3220,0
3872791,18:22:41,18:22:41,4934,21,,0,0,8.4339,0
3872791,18:23:18,18:23:18,4979,22,,0,0,8.7133,0
3872791,18:23:51,18:23:51,4980,23,,0,0,8.9780,0
3872791,18:24:31,18:24:31,4981,24,,0,0,9.2381,0
3872791,18:25:03,18:25:03,5223,25,,0,0,9.5178,0
3872791,18:25:33,18:25:33,5224,26,,0,0,9.7447,0
3872791,18:26:04,18:26:04,5225,27,,0,0,10.0012,0
3872791,18:26:34,18:26:34,5226,28,,0,0,10.1992,0
3872791,18:26:56,18:26:56,4986,29,,0,0,10.3684,0
3872791,18:27:08,18:27:08,4987,30,,0,0,10.4641,0
3872791,18:27:37,18:27:37,5227,31,,0,0,10.6489,0
3872791,18:28:00,18:28:00,12676,32,,0,0,10.8208,0
3872791,18:29:00,18:29:00,9001,33,,0,0,11.1901,1
3872791,18:30:13,18:30:13,4991,34,,0,0,11.7007,0
3872791,18:34:01,18:34:01,7040,35,,0,0,13.3690,0
3872791,18:35:04,18:35:04,4231,36,,0,0,13.8267,0
3872791,18:35:49,18:35:49,5377,37,,0,0,14.1430,0
3872791,18:37:00,18:37:00,14090,38,,1,0,14.6140,1
3872792,18:29:00,18:29:00,3029,1,,0,1,,1
3872792,18:29:22,18:29:22,3031,2,,0,0,0.1232,0
3872792,18:29:44,18:29:44,7540,3,,0,0,0.2374,0
3872792,18:31:25,18:31:25,2323,4,,0,0,0.7132,0
3872792,18:33:00,18:33:00,66,5,,0,0,1.1263,1
3872792,18:35:35,18:35:35,68,6,,0,0,1.3220,0
3872792,18:38:00,18:38:00,70,7,,0,0,1.5745,1
3872792,18:38:37,18:38:37,6811,8,,0,0,1.9003,0
3872792,18:38:57,18:38:57,10966,9,,0,0,2.0610,0
3872792,18:39:16,18:39:16,14075,10,,0,0,2.2592,0
3872792,18:40:04,18:40:04,14076,11,,0,0,2.7193,0
3872792,18:40:44,18:40:44,14077,12,,0,0,3.1040,0
3872792,18:41:16,18:41:16,14078,13,,0,0,3.4064,0
3872792,18:42:00,18:42:00,14079,14,,0,0,3.7870,1
3872792,18:42:49,18:42:49,14164,15,,0,0,4.1429,0
3872792,18:47:31,18:47:31,10893,16,,0,0,5.8149,0
3872792,18:48:22,18:48:22,12388,17,,0,0,6.5129,0
3872792,18:51:42,18:51:42,4937,18,,0,0,7.9337,0
3872792,18:52:07,18:52:07,5364,19,,0,0,8.1768,0
3872792,18:52:25,18:52:25,4935,20,,0,0,8.3220,0
3872792,18:52:41,18:52:41,4934,21,,0,0,8.4339,0
3872792,18:53:18,18:53:18,4979,22,,0,0,8.7133,0
3872792,18:53:51,18:53:51,4980,23,,0,0,8.9780,0
3872792,18:54:31,18:54:31,4981,24,,0,0,9.2381,0
3872792,18:55:03,18:55:03,5223,25,,0,0,9.5178,0
3872792,18:55:33,18:55:33,5224,26,,0,0,9.7447,0
3872792,18:56:04,18:56:04,5225,27,,0,0,10.0012,0
3872792,18:56:34,18:56:34,5226,28,,0,0,10.1992,0
3872792,18:56:56,18:56:56,4986,29,,0,0,10.3684,0
3872792,18:57:08,18:57:08,4987,30,,0,0,10.4641,0
3872792,18:57:37,18:57:37,5227,31,,0,0,10.6489,0
3872792,18:58:00,18:58:00,12676,32,,0,0,10.8208,0
3872792,18:59:00,18:59:00,9001,33,,0,0,11.1901,1
3872792,19:00:13,19:00:13,4991,34,,0,0,11.7007,0
3872792,19:04:01,19:04:01,7040,35,,0,0,13.3690,0
3872792,19:05:04,19:05:04,4231,36,,0,0,13.8267,0
3872792,19:05:49,19:05:49,5377,37,,0,0,14.1430,0
3872792,19:07:00,19:07:00,14090,38,,1,0,14.6140,1
3872793,19:02:00,19:02:00,3029,1,,0,1,,1
3872793,19:02:17,19:02:17,3031,2,,0,0,0.1232,0
3872793,19:02:33,19:02:33,7540,3,,0,0,0.2374,0
3872793,19:03:48,19:03:48,2323,4,,0,0,0.7132,0
3872793,19:05:00,19:05:00,66,5,,0,0,1.1263,1
3872793,19:06:33,19:06:33,68,6,,0,0,1.3220,0
3872793,19:08:00,19:08:00,70,7,,0,0,1.5745,1
3872793,19:08:27,19:08:27,6811,8,,0,0,1.9003,0
3872793,19:08:42,19:08:42,10966,9,,0,0,2.0610,0
3872793,19:08:56,19:08:56,14075,10,,0,0,2.2592,0
3872793,19:09:32,19:09:32,14076,11,,0,0,2.7193,0
3872793,19:10:02,19:10:02,14077,12,,0,0,3.1040,0
3872793,19:10:26,19:10:26,14078,13,,0,0,3.4064,0
3872793,19:11:00,19:11:00,14079,14,,0,0,3.7870,1
3872793,19:11:43,19:11:43,14164,15,,0,0,4.1429,0
3872793,19:15:52,19:15:52,10893,16,,0,0,5.8149,0
3872793,19:16:37,19:16:37,12388,17,,0,0,6.5129,0
3872793,19:19:33,19:19:33,4937,18,,0,0,7.9337,0
3872793,19:19:55,19:19:55,5364,19,,0,0,8.1768,0
3872793,19:20:11,19:20:11,4935,20,,0,0,8.3220,0
3872793,19:20:25,19:20:25,4934,21,,0,0,8.4339,0
3872793,19:20:58,19:20:58,4979,22,,0,0,8.7133,0
3872793,19:21:27,19:21:27,4980,23,,0,0,8.9780,0
3872793,19:22:03,19:22:03,4981,24,,0,0,9.2381,0
3872793,19:22:31,19:22:31,5223,25,,0,0,9.5178,0
3872793,19:22:58,19:22:58,5224,26,,0,0,9.7447,0
3872793,19:23:25,19:23:25,5225,27,,0,0,10.0012,0
3872793,19:23:52,19:23:52,5226,28,,0,0,10.1992,0
3872793,19:24:11,19:24:11,4986,29,,0,0,10.3684,0
3872793,19:24:21,19:24:21,4987,30,,0,0,10.4641,0
3872793,19:24:47,19:24:47,5227,31,,0,0,10.6489,0
3872793,19:25:07,19:25:07,12676,32,,0,0,10.8208,0
3872793,19:26:00,19:26:00,9001,33,,0,0,11.1901,1
3872793,19:27:41,19:27:41,4991,34,,0,0,11.7007,0
3872793,19:32:55,19:32:55,7040,35,,0,0,13.3690,0
3872793,19:34:22,19:34:22,4231,36,,0,0,13.8267,0
3872793,19:35:23,19:35:23,5377,37,,0,0,14.1430,0
3872793,19:37:00,19:37:00,14090,38,,1,0,14.6140,1
3872794,19:32:00,19:32:00,3029,1,,0,1,,1
3872794,19:32:17,19:32:17,3031,2,,0,0,0.1232,0
3872794,19:32:33,19:32:33,7540,3,,0,0,0.2374,0
3872794,19:33:48,19:33:48,2323,4,,0,0,0.7132,0
3872794,19:35:00,19:35:00,66,5,,0,0,1.1263,1
3872794,19:36:33,19:36:33,68,6,,0,0,1.3220,0
3872794,19:38:00,19:38:00,70,7,,0,0,1.5745,1
3872794,19:38:27,19:38:27,6811,8,,0,0,1.9003,0
3872794,19:38:42,19:38:42,10966,9,,0,0,2.0610,0
3872794,19:38:56,19:38:56,14075,10,,0,0,2.2592,0
3872794,19:39:32,19:39:32,14076,11,,0,0,2.7193,0
3872794,19:40:02,19:40:02,14077,12,,0,0,3.1040,0
3872794,19:40:26,19:40:26,14078,13,,0,0,3.4064,0
3872794,19:41:00,19:41:00,14079,14,,0,0,3.7870,1
3872794,19:41:43,19:41:43,14164,15,,0,0,4.1429,0
3872794,19:45:52,19:45:52,10893,16,,0,0,5.8149,0
3872794,19:46:37,19:46:37,12388,17,,0,0,6.5129,0
3872794,19:49:33,19:49:33,4937,18,,0,0,7.9337,0
3872794,19:49:55,19:49:55,5364,19,,0,0,8.1768,0
3872794,19:50:11,19:50:11,4935,20,,0,0,8.3220,0
3872794,19:50:25,19:50:25,4934,21,,0,0,8.4339,0
3872794,19:50:58,19:50:58,4979,22,,0,0,8.7133,0
3872794,19:51:27,19:51:27,4980,23,,0,0,8.9780,0
3872794,19:52:03,19:52:03,4981,24,,0,0,9.2381,0
3872794,19:52:31,19:52:31,5223,25,,0,0,9.5178,0
3872794,19:52:58,19:52:58,5224,26,,0,0,9.7447,0
3872794,19:53:25,19:53:25,5225,27,,0,0,10.0012,0
3872794,19:53:52,19:53:52,5226,28,,0,0,10.1992,0
3872794,19:54:11,19:54:11,4986,29,,0,0,10.3684,0
3872794,19:54:21,19:54:21,4987,30,,0,0,10.4641,0
3872794,19:54:47,19:54:47,5227,31,,0,0,10.6489,0
3872794,19:55:07,19:55:07,12676,32,,0,0,10.8208,0
3872794,19:56:00,19:56:00,9001,33,,0,0,11.1901,1
3872794,19:57:41,19:57:41,4991,34,,0,0,11.7007,0
3872794,20:02:55,20:02:55,7040,35,,0,0,13.3690,0
3872794,20:04:22,20:04:22,4231,36,,0,0,13.8267,0
3872794,20:05:23,20:05:23,5377,37,,0,0,14.1430,0
3872794,20:07:00,20:07:00,14090,38,,1,0,14.6140,1
3872795,20:02:00,20:02:00,3029,1,,0,1,,1
3872795,20:02:17,20:02:17,3031,2,,0,0,0.1232,0
3872795,20:02:33,20:02:33,7540,3,,0,0,0.2374,0
3872795,20:03:48,20:03:48,2323,4,,0,0,0.7132,0
3872795,20:05:00,20:05:00,66,5,,0,0,1.1263,1
3872795,20:06:33,20:06:33,68,6,,0,0,1.3220,0
3872795,20:08:00,20:08:00,70,7,,0,0,1.5745,1
3872795,20:08:27,20:08:27,6811,8,,0,0,1.9003,0
3872795,20:08:42,20:08:42,10966,9,,0,0,2.0610,0
3872795,20:08:56,20:08:56,14075,10,,0,0,2.2592,0
3872795,20:09:32,20:09:32,14076,11,,0,0,2.7193,0
3872795,20:10:02,20:10:02,14077,12,,0,0,3.1040,0
3872795,20:10:26,20:10:26,14078,13,,0,0,3.4064,0
3872795,20:11:00,20:11:00,14079,14,,0,0,3.7870,1
3872795,20:11:43,20:11:43,14164,15,,0,0,4.1429,0
3872795,20:15:52,20:15:52,10893,16,,0,0,5.8149,0
3872795,20:16:37,20:16:37,12388,17,,0,0,6.5129,0
3872795,20:19:33,20:19:33,4937,18,,0,0,7.9337,0
3872795,20:19:55,20:19:55,5364,19,,0,0,8.1768,0
3872795,20:20:11,20:20:11,4935,20,,0,0,8.3220,0
3872795,20:20:25,20:20:25,4934,21,,0,0,8.4339,0
3872795,20:20:58,20:20:58,4979,22,,0,0,8.7133,0
3872795,20:21:27,20:21:27,4980,23,,0,0,8.9780,0
3872795,20:22:03,20:22:03,4981,24,,0,0,9.2381,0
3872795,20:22:31,20:22:31,5223,25,,0,0,9.5178,0
3872795,20:22:58,20:22:58,5224,26,,0,0,9.7447,0
3872795,20:23:25,20:23:25,5225,27,,0,0,10.0012,0
3872795,20:23:52,20:23:52,5226,28,,0,0,10.1992,0
3872795,20:24:11,20:24:11,4986,29,,0,0,10.3684,0
3872795,20:24:21,20:24:21,4987,30,,0,0,10.4641,0
3872795,20:24:47,20:24:47,5227,31,,0,0,10.6489,0
3872795,20:25:07,20:25:07,12676,32,,0,0,10.8208,0
3872795,20:26:00,20:26:00,9001,33,,0,0,11.1901,1
3872795,20:27:41,20:27:41,4991,34,,0,0,11.7007,0
3872795,20:32:55,20:32:55,7040,35,,0,0,13.3690,0
3872795,20:34:22,20:34:22,4231,36,,0,0,13.8267,0
3872795,20:35:23,20:35:23,5377,37,,0,0,14.1430,0
3872795,20:37:00,20:37:00,14090,38,,1,0,14.6140,1
3872796,05:30:00,05:30:00,3029,1,,0,1,,1
3872796,05:30:17,05:30:17,3031,2,,0,0,0.1232,0
3872796,05:30:33,05:30:33,7540,3,,0,0,0.2374,0
3872796,05:31:48,05:31:48,2323,4,,0,0,0.7132,0
3872796,05:33:00,05:33:00,66,5,,0,0,1.1263,1
3872796,05:34:33,05:34:33,68,6,,0,0,1.3220,0
3872796,05:36:00,05:36:00,70,7,,0,0,1.5745,1
3872796,05:36:27,05:36:27,6811,8,,0,0,1.9003,0
3872796,05:36:42,05:36:42,10966,9,,0,0,2.0610,0
3872796,05:36:56,05:36:56,14075,10,,0,0,2.2592,0
3872796,05:37:32,05:37:32,14076,11,,0,0,2.7193,0
3872796,05:38:02,05:38:02,14077,12,,0,0,3.1040,0
3872796,05:38:26,05:38:26,14078,13,,0,0,3.4064,0
3872796,05:39:00,05:39:00,14079,14,,0,0,3.7870,1
3872796,05:39:43,05:39:43,14164,15,,0,0,4.1429,0
3872796,05:43:52,05:43:52,10893,16,,0,0,5.8149,0
3872796,05:44:37,05:44:37,12388,17,,0,0,6.5129,0
3872796,05:47:33,05:47:33,4937,18,,0,0,7.9337,0
3872796,05:47:55,05:47:55,5364,19,,0,0,8.1768,0
3872796,05:48:11,05:48:11,4935,20,,0,0,8.3220,0
3872796,05:48:25,05:48:25,4934,21,,0,0,8.4339,0
3872796,05:48:58,05:48:58,4979,22,,0,0,8.7133,0
3872796,05:49:27,05:49:27,4980,23,,0,0,8.9780,0
3872796,05:50:03,05:50:03,4981,24,,0,0,9.2381,0
3872796,05:50:31,05:50:31,5223,25,,0,0,9.5178,0
3872796,05:50:58,05:50:58,5224,26,,0,0,9.7447,0
3872796,05:51:25,05:51:25,5225,27,,0,0,10.0012,0
3872796,05:51:52,05:51:52,5226,28,,0,0,10.1992,0
3872796,05:52:11,05:52:11,4986,29,,0,0,10.3684,0
3872796,05:52:21,05:52:21,4987,30,,0,0,10.4641,0
3872796,05:52:47,05:52:47,5227,31,,0,0,10.6489,0
3872796,05:53:07,05:53:07,12676,32,,0,0,10.8208,0
3872796,05:54:00,05:54:00,9001,33,,0,0,11.1901,1
3872796,05:55:04,05:55:04,4991,34,,0,0,11.7007,0
3872796,05:58:24,05:58:24,7040,35,,0,0,13.3690,0
3872796,05:59:19,05:59:19,4231,36,,0,0,13.8267,0
3872796,05:59:58,05:59:58,5377,37,,0,0,14.1430,0
3872796,06:01:00,06:01:00,14090,38,,1,0,14.6140,1
3872797,06:20:00,06:20:00,3029,1,,0,1,,1
3872797,06:20:17,06:20:17,3031,2,,0,0,0.1232,0
3872797,06:20:33,06:20:33,7540,3,,0,0,0.2374,0
3872797,06:21:48,06:21:48,2323,4,,0,0,0.7132,0
3872797,06:23:00,06:23:00,66,5,,0,0,1.1263,1
3872797,06:24:33,06:24:33,68,6,,0,0,1.3220,0
3872797,06:26:00,06:26:00,70,7,,0,0,1.5745,1
3872797,06:26:27,06:26:27,6811,8,,0,0,1.9003,0
3872797,06:26:42,06:26:42,10966,9,,0,0,2.0610,0
3872797,06:26:56,06:26:56,14075,10,,0,0,2.2592,0
3872797,06:27:32,06:27:32,14076,11,,0,0,2.7193,0
3872797,06:28:02,06:28:02,14077,12,,0,0,3.1040,0
3872797,06:28:26,06:28:26,14078,13,,0,0,3.4064,0
3872797,06:29:00,06:29:00,14079,14,,0,0,3.7870,1
3872797,06:29:43,06:29:43,14164,15,,0,0,4.1429,0
3872797,06:33:52,06:33:52,10893,16,,0,0,5.8149,0
3872797,06:34:37,06:34:37,12388,17,,0,0,6.5129,0
3872797,06:37:33,06:37:33,4937,18,,0,0,7.9337,0
3872797,06:37:55,06:37:55,5364,19,,0,0,8.1768,0
3872797,06:38:11,06:38:11,4935,20,,0,0,8.3220,0
3872797,06:38:25,06:38:25,4934,21,,0,0,8.4339,0
3872797,06:38:58,06:38:58,4979,22,,0,0,8.7133,0
3872797,06:39:27,06:39:27,4980,23,,0,0,8.9780,0
3872797,06:40:03,06:40:03,4981,24,,0,0,9.2381,0
3872797,06:40:31,06:40:31,5223,25,,0,0,9.5178,0
3872797,06:40:58,06:40:58,5224,26,,0,0,9.7447,0
3872797,06:41:25,06:41:25,5225,27,,0,0,10.0012,0
3872797,06:41:52,06:41:52,5226,28,,0,0,10.1992,0
3872797,06:42:11,06:42:11,4986,29,,0,0,10.3684,0
3872797,06:42:21,06:42:21,4987,30,,0,0,10.4641,0
3872797,06:42:47,06:42:47,5227,31,,0,0,10.6489,0
3872797,06:43:07,06:43:07,12676,32,,0,0,10.8208,0
3872797,06:44:00,06:44:00,9001,33,,0,0,11.1901,1
3872797,06:45:04,06:45:04,4991,34,,0,0,11.7007,0
3872797,06:48:24,06:48:24,7040,35,,0,0,13.3690,0
3872797,06:49:19,06:49:19,4231,36,,0,0,13.8267,0
3872797,06:49:58,06:49:58,5377,37,,0,0,14.1430,0
3872797,06:51:00,06:51:00,14090,38,,1,0,14.6140,1
3872798,07:10:00,07:10:00,3029,1,,0,1,,1
3872798,07:10:17,07:10:17,3031,2,,0,0,0.1232,0
3872798,07:10:33,07:10:33,7540,3,,0,0,0.2374,0
3872798,07:11:48,07:11:48,2323,4,,0,0,0.7132,0
3872798,07:13:00,07:13:00,66,5,,0,0,1.1263,1
3872798,07:14:33,07:14:33,68,6,,0,0,1.3220,0
3872798,07:16:00,07:16:00,70,7,,0,0,1.5745,1
3872798,07:16:27,07:16:27,6811,8,,0,0,1.9003,0
3872798,07:16:42,07:16:42,10966,9,,0,0,2.0610,0
3872798,07:16:56,07:16:56,14075,10,,0,0,2.2592,0
3872798,07:17:32,07:17:32,14076,11,,0,0,2.7193,0
3872798,07:18:02,07:18:02,14077,12,,0,0,3.1040,0
3872798,07:18:26,07:18:26,14078,13,,0,0,3.4064,0
3872798,07:19:00,07:19:00,14079,14,,0,0,3.7870,1
3872798,07:19:43,07:19:43,14164,15,,0,0,4.1429,0
3872798,07:23:52,07:23:52,10893,16,,0,0,5.8149,0
3872798,07:24:37,07:24:37,12388,17,,0,0,6.5129,0
3872798,07:27:33,07:27:33,4937,18,,0,0,7.9337,0
3872798,07:27:55,07:27:55,5364,19,,0,0,8.1768,0
3872798,07:28:11,07:28:11,4935,20,,0,0,8.3220,0
3872798,07:28:25,07:28:25,4934,21,,0,0,8.4339,0
3872798,07:28:58,07:28:58,4979,22,,0,0,8.7133,0
3872798,07:29:27,07:29:27,4980,23,,0,0,8.9780,0
3872798,07:30:03,07:30:03,4981,24,,0,0,9.2381,0
3872798,07:30:31,07:30:31,5223,25,,0,0,9.5178,0
3872798,07:30:58,07:30:58,5224,26,,0,0,9.7447,0
3872798,07:31:25,07:31:25,5225,27,,0,0,10.0012,0
3872798,07:31:52,07:31:52,5226,28,,0,0,10.1992,0
3872798,07:32:11,07:32:11,4986,29,,0,0,10.3684,0
3872798,07:32:21,07:32:21,4987,30,,0,0,10.4641,0
3872798,07:32:47,07:32:47,5227,31,,0,0,10.6489,0
3872798,07:33:07,07:33:07,12676,32,,0,0,10.8208,0
3872798,07:34:00,07:34:00,9001,33,,0,0,11.1901,1
3872798,07:35:04,07:35:04,4991,34,,0,0,11.7007,0
3872798,07:38:24,07:38:24,7040,35,,0,0,13.3690,0
3872798,07:39:19,07:39:19,4231,36,,0,0,13.8267,0
3872798,07:39:58,07:39:58,5377,37,,0,0,14.1430,0
3872798,07:41:00,07:41:00,14090,38,,1,0,14.6140,1
3872799,20:50:00,20:50:00,3029,1,,0,1,,1
3872799,20:50:17,20:50:17,3031,2,,0,0,0.1232,0
3872799,20:50:33,20:50:33,7540,3,,0,0,0.2374,0
3872799,20:51:48,20:51:48,2323,4,,0,0,0.7132,0
3872799,20:53:00,20:53:00,66,5,,0,0,1.1263,1
3872799,20:54:33,20:54:33,68,6,,0,0,1.3220,0
3872799,20:56:00,20:56:00,70,7,,0,0,1.5745,1
3872799,20:56:27,20:56:27,6811,8,,0,0,1.9003,0
3872799,20:56:42,20:56:42,10966,9,,0,0,2.0610,0
3872799,20:56:56,20:56:56,14075,10,,0,0,2.2592,0
3872799,20:57:32,20:57:32,14076,11,,0,0,2.7193,0
3872799,20:58:02,20:58:02,14077,12,,0,0,3.1040,0
3872799,20:58:26,20:58:26,14078,13,,0,0,3.4064,0
3872799,20:59:00,20:59:00,14079,14,,0,0,3.7870,1
3872799,20:59:43,20:59:43,14164,15,,0,0,4.1429,0
3872799,21:03:52,21:03:52,10893,16,,0,0,5.8149,0
3872799,21:04:37,21:04:37,12388,17,,0,0,6.5129,0
3872799,21:07:33,21:07:33,4937,18,,0,0,7.9337,0
3872799,21:07:55,21:07:55,5364,19,,0,0,8.1768,0
3872799,21:08:11,21:08:11,4935,20,,0,0,8.3220,0
3872799,21:08:25,21:08:25,4934,21,,0,0,8.4339,0
3872799,21:08:58,21:08:58,4979,22,,0,0,8.7133,0
3872799,21:09:27,21:09:27,4980,23,,0,0,8.9780,0
3872799,21:10:03,21:10:03,4981,24,,0,0,9.2381,0
3872799,21:10:31,21:10:31,5223,25,,0,0,9.5178,0
3872799,21:10:58,21:10:58,5224,26,,0,0,9.7447,0
3872799,21:11:25,21:11:25,5225,27,,0,0,10.0012,0
3872799,21:11:52,21:11:52,5226,28,,0,0,10.1992,0
3872799,21:12:11,21:12:11,4986,29,,0,0,10.3684,0
3872799,21:12:21,21:12:21,4987,30,,0,0,10.4641,0
3872799,21:12:47,21:12:47,5227,31,,0,0,10.6489,0
3872799,21:13:07,21:13:07,12676,32,,0,0,10.8208,0
3872799,21:14:00,21:14:00,9001,33,,0,0,11.1901,1
3872799,21:15:41,21:15:41,4991,34,,0,0,11.7007,0
3872799,21:20:55,21:20:55,7040,35,,0,0,13.3690,0
3872799,21:22:22,21:22:22,4231,36,,0,0,13.8267,0
3872799,21:23:23,21:23:23,5377,37,,0,0,14.1430,0
3872799,21:25:00,21:25:00,14090,38,,1,0,14.6140,1
3872800,21:40:00,21:40:00,3029,1,,0,1,,1
3872800,21:40:17,21:40:17,3031,2,,0,0,0.1232,0
3872800,21:40:33,21:40:33,7540,3,,0,0,0.2374,0
3872800,21:41:48,21:41:48,2323,4,,0,0,0.7132,0
3872800,21:43:00,21:43:00,66,5,,0,0,1.1263,1
3872800,21:44:33,21:44:33,68,6,,0,0,1.3220,0
3872800,21:46:00,21:46:00,70,7,,0,0,1.5745,1
3872800,21:46:27,21:46:27,6811,8,,0,0,1.9003,0
3872800,21:46:42,21:46:42,10966,9,,0,0,2.0610,0
3872800,21:46:56,21:46:56,14075,10,,0,0,2.2592,0
3872800,21:47:32,21:47:32,14076,11,,0,0,2.7193,0
3872800,21:48:02,21:48:02,14077,12,,0,0,3.1040,0
3872800,21:48:26,21:48:26,14078,13,,0,0,3.4064,0
3872800,21:49:00,21:49:00,14079,14,,0,0,3.7870,1
3872800,21:49:43,21:49:43,14164,15,,0,0,4.1429,0
3872800,21:53:52,21:53:52,10893,16,,0,0,5.8149,0
3872800,21:54:37,21:54:37,12388,17,,0,0,6.5129,0
3872800,21:57:33,21:57:33,4937,18,,0,0,7.9337,0
3872800,21:57:55,21:57:55,5364,19,,0,0,8.1768,0
3872800,21:58:11,21:58:11,4935,20,,0,0,8.3220,0
3872800,21:58:25,21:58:25,4934,21,,0,0,8.4339,0
3872800,21:58:58,21:58:58,4979,22,,0,0,8.7133,0
3872800,21:59:27,21:59:27,4980,23,,0,0,8.9780,0
3872800,22:00:03,22:00:03,4981,24,,0,0,9.2381,0
3872800,22:00:31,22:00:31,5223,25,,0,0,9.5178,0
3872800,22:00:58,22:00:58,5224,26,,0,0,9.7447,0
3872800,22:01:25,22:01:25,5225,27,,0,0,10.0012,0
3872800,22:01:52,22:01:52,5226,28,,0,0,10.1992,0
3872800,22:02:11,22:02:11,4986,29,,0,0,10.3684,0
3872800,22:02:21,22:02:21,4987,30,,0,0,10.4641,0
3872800,22:02:47,22:02:47,5227,31,,0,0,10.6489,0
3872800,22:03:07,22:03:07,12676,32,,0,0,10.8208,0
3872800,22:04:00,22:04:00,9001,33,,0,0,11.1901,1
3872800,22:05:41,22:05:41,4991,34,,0,0,11.7007,0
3872800,22:10:55,22:10:55,7040,35,,0,0,13.3690,0
3872800,22:12:22,22:12:22,4231,36,,0,0,13.8267,0
3872800,22:13:23,22:13:23,5377,37,,0,0,14.1430,0
3872800,22:15:00,22:15:00,14090,38,,1,0,14.6140,1
3872801,22:28:00,22:28:00,3029,1,,0,1,,1
3872801,22:28:17,22:28:17,3031,2,,0,0,0.1232,0
3872801,22:28:33,22:28:33,7540,3,,0,0,0.2374,0
3872801,22:29:48,22:29:48,2323,4,,0,0,0.7132,0
3872801,22:31:00,22:31:00,66,5,,0,0,1.1263,1
3872801,22:32:33,22:32:33,68,6,,0,0,1.3220,0
3872801,22:34:00,22:34:00,70,7,,0,0,1.5745,1
3872801,22:34:27,22:34:27,6811,8,,0,0,1.9003,0
3872801,22:34:42,22:34:42,10966,9,,0,0,2.0610,0
3872801,22:34:56,22:34:56,14075,10,,0,0,2.2592,0
3872801,22:35:32,22:35:32,14076,11,,0,0,2.7193,0
3872801,22:36:02,22:36:02,14077,12,,0,0,3.1040,0
3872801,22:36:26,22:36:26,14078,13,,0,0,3.4064,0
3872801,22:37:00,22:37:00,14079,14,,0,0,3.7870,1
3872801,22:37:43,22:37:43,14164,15,,0,0,4.1429,0
3872801,22:41:52,22:41:52,10893,16,,0,0,5.8149,0
3872801,22:42:37,22:42:37,12388,17,,0,0,6.5129,0
3872801,22:45:33,22:45:33,4937,18,,0,0,7.9337,0
3872801,22:45:55,22:45:55,5364,19,,0,0,8.1768,0
3872801,22:46:11,22:46:11,4935,20,,0,0,8.3220,0
3872801,22:46:25,22:46:25,4934,21,,0,0,8.4339,0
3872801,22:46:58,22:46:58,4979,22,,0,0,8.7133,0
3872801,22:47:27,22:47:27,4980,23,,0,0,8.9780,0
3872801,22:48:03,22:48:03,4981,24,,0,0,9.2381,0
3872801,22:48:31,22:48:31,5223,25,,0,0,9.5178,0
3872801,22:48:58,22:48:58,5224,26,,0,0,9.7447,0
3872801,22:49:25,22:49:25,5225,27,,0,0,10.0012,0
3872801,22:49:52,22:49:52,5226,28,,0,0,10.1992,0
3872801,22:50:11,22:50:11,4986,29,,0,0,10.3684,0
3872801,22:50:21,22:50:21,4987,30,,0,0,10.4641,0
3872801,22:50:47,22:50:47,5227,31,,0,0,10.6489,0
3872801,22:51:07,22:51:07,12676,32,,0,0,10.8208,0
3872801,22:52:00,22:52:00,9001,33,,0,0,11.1901,1
3872801,22:53:41,22:53:41,4991,34,,0,0,11.7007,0
3872801,22:58:55,22:58:55,7040,35,,0,0,13.3690,0
3872801,23:00:22,23:00:22,4231,36,,0,0,13.8267,0
3872801,23:01:23,23:01:23,5377,37,,0,0,14.1430,0
3872801,23:03:00,23:03:00,14090,38,,1,0,14.6140,1
3872802,23:18:00,23:18:00,3029,1,,0,1,,1
3872802,23:18:17,23:18:17,3031,2,,0,0,0.1232,0
3872802,23:18:33,23:18:33,7540,3,,0,0,0.2374,0
3872802,23:19:48,23:19:48,2323,4,,0,0,0.7132,0
3872802,23:21:00,23:21:00,66,5,,0,0,1.1263,1
3872802,23:22:33,23:22:33,68,6,,0,0,1.3220,0
3872802,23:24:00,23:24:00,70,7,,0,0,1.5745,1
3872802,23:24:27,23:24:27,6811,8,,0,0,1.9003,0
3872802,23:24:42,23:24:42,10966,9,,0,0,2.0610,0
3872802,23:24:56,23:24:56,14075,10,,0,0,2.2592,0
3872802,23:25:32,23:25:32,14076,11,,0,0,2.7193,0
3872802,23:26:02,23:26:02,14077,12,,0,0,3.1040,0
3872802,23:26:26,23:26:26,14078,13,,0,0,3.4064,0
3872802,23:27:00,23:27:00,14079,14,,0,0,3.7870,1
3872802,23:27:43,23:27:43,14164,15,,0,0,4.1429,0
3872802,23:31:52,23:31:52,10893,16,,0,0,5.8149,0
3872802,23:32:37,23:32:37,12388,17,,0,0,6.5129,0
3872802,23:35:33,23:35:33,4937,18,,0,0,7.9337,0
3872802,23:35:55,23:35:55,5364,19,,0,0,8.1768,0
3872802,23:36:11,23:36:11,4935,20,,0,0,8.3220,0
3872802,23:36:25,23:36:25,4934,21,,0,0,8.4339,0
3872802,23:36:58,23:36:58,4979,22,,0,0,8.7133,0
3872802,23:37:27,23:37:27,4980,23,,0,0,8.9780,0
3872802,23:38:03,23:38:03,4981,24,,0,0,9.2381,0
3872802,23:38:31,23:38:31,5223,25,,0,0,9.5178,0
3872802,23:38:58,23:38:58,5224,26,,0,0,9.7447,0
3872802,23:39:25,23:39:25,5225,27,,0,0,10.0012,0
3872802,23:39:52,23:39:52,5226,28,,0,0,10.1992,0
3872802,23:40:11,23:40:11,4986,29,,0,0,10.3684,0
3872802,23:40:21,23:40:21,4987,30,,0,0,10.4641,0
3872802,23:40:47,23:40:47,5227,31,,0,0,10.6489,0
3872802,23:41:07,23:41:07,12676,32,,0,0,10.8208,0
3872802,23:42:00,23:42:00,9001,33,,0,0,11.1901,1
3872802,23:43:41,23:43:41,4991,34,,0,0,11.7007,0
3872802,23:48:55,23:48:55,7040,35,,0,0,13.3690,0
3872802,23:50:22,23:50:22,4231,36,,0,0,13.8267,0
3872802,23:51:23,23:51:23,5377,37,,0,0,14.1430,0
3872802,23:53:00,23:53:00,14090,38,,1,0,14.6140,1
3872803,24:10:00,24:10:00,3029,1,,0,1,,1
3872803,24:10:17,24:10:17,3031,2,,0,0,0.1232,0
3872803,24:10:33,24:10:33,7540,3,,0,0,0.2374,0
3872803,24:11:48,24:11:48,2323,4,,0,0,0.7132,0
3872803,24:13:00,24:13:00,66,5,,0,0,1.1263,1
3872803,24:14:33,24:14:33,68,6,,0,0,1.3220,0
3872803,24:16:00,24:16:00,70,7,,0,0,1.5745,1
3872803,24:16:27,24:16:27,6811,8,,0,0,1.9003,0
3872803,24:16:42,24:16:42,10966,9,,0,0,2.0610,0
3872803,24:16:56,24:16:56,14075,10,,0,0,2.2592,0
3872803,24:17:32,24:17:32,14076,11,,0,0,2.7193,0
3872803,24:18:02,24:18:02,14077,12,,0,0,3.1040,0
3872803,24:18:26,24:18:26,14078,13,,0,0,3.4064,0
3872803,24:19:00,24:19:00,14079,14,,0,0,3.7870,1
3872803,24:19:43,24:19:43,14164,15,,0,0,4.1429,0
3872803,24:23:52,24:23:52,10893,16,,0,0,5.8149,0
3872803,24:24:37,24:24:37,12388,17,,0,0,6.5129,0
3872803,24:27:33,24:27:33,4937,18,,0,0,7.9337,0
3872803,24:27:55,24:27:55,5364,19,,0,0,8.1768,0
3872803,24:28:11,24:28:11,4935,20,,0,0,8.3220,0
3872803,24:28:25,24:28:25,4934,21,,0,0,8.4339,0
3872803,24:28:58,24:28:58,4979,22,,0,0,8.7133,0
3872803,24:29:27,24:29:27,4980,23,,0,0,8.9780,0
3872803,24:30:03,24:30:03,4981,24,,0,0,9.2381,0
3872803,24:30:31,24:30:31,5223,25,,0,0,9.5178,0
3872803,24:30:58,24:30:58,5224,26,,0,0,9.7447,0
3872803,24:31:25,24:31:25,5225,27,,0,0,10.0012,0
3872803,24:31:52,24:31:52,5226,28,,0,0,10.1992,0
3872803,24:32:11,24:32:11,4986,29,,0,0,10.3684,0
3872803,24:32:21,24:32:21,4987,30,,0,0,10.4641,0
3872803,24:32:47,24:32:47,5227,31,,0,0,10.6489,0
3872803,24:33:07,24:33:07,12676,32,,0,0,10.8208,0
3872803,24:34:00,24:34:00,9001,33,,0,0,11.1901,1
3872803,24:35:41,24:35:41,4991,34,,0,0,11.7007,0
3872803,24:40:55,24:40:55,7040,35,,0,0,13.3690,0
3872803,24:42:22,24:42:22,4231,36,,0,0,13.8267,0
3872803,24:43:23,24:43:23,5377,37,,0,0,14.1430,0
3872803,24:45:00,24:45:00,14090,38,,1,0,14.6140,1
3872804,25:00:00,25:00:00,3029,1,,0,1,,1
3872804,25:00:17,25:00:17,3031,2,,0,0,0.1232,0
3872804,25:00:33,25:00:33,7540,3,,0,0,0.2374,0
3872804,25:01:48,25:01:48,2323,4,,0,0,0.7132,0
3872804,25:03:00,25:03:00,66,5,,0,0,1.1263,1
3872804,25:04:33,25:04:33,68,6,,0,0,1.3220,0
3872804,25:06:00,25:06:00,70,7,,0,0,1.5745,1
3872804,25:06:27,25:06:27,6811,8,,0,0,1.9003,0
3872804,25:06:42,25:06:42,10966,9,,0,0,2.0610,0
3872804,25:06:56,25:06:56,14075,10,,0,0,2.2592,0
3872804,25:07:32,25:07:32,14076,11,,0,0,2.7193,0
3872804,25:08:02,25:08:02,14077,12,,0,0,3.1040,0
3872804,25:08:26,25:08:26,14078,13,,0,0,3.4064,0
3872804,25:09:00,25:09:00,14079,14,,0,0,3.7870,1
3872804,25:09:43,25:09:43,14164,15,,0,0,4.1429,0
3872804,25:13:52,25:13:52,10893,16,,0,0,5.8149,0
3872804,25:14:37,25:14:37,12388,17,,0,0,6.5129,0
3872804,25:17:33,25:17:33,4937,18,,0,0,7.9337,0
3872804,25:17:55,25:17:55,5364,19,,0,0,8.1768,0
3872804,25:18:11,25:18:11,4935,20,,0,0,8.3220,0
3872804,25:18:25,25:18:25,4934,21,,0,0,8.4339,0
3872804,25:18:58,25:18:58,4979,22,,0,0,8.7133,0
3872804,25:19:27,25:19:27,4980,23,,0,0,8.9780,0
3872804,25:20:03,25:20:03,4981,24,,0,0,9.2381,0
3872804,25:20:31,25:20:31,5223,25,,0,0,9.5178,0
3872804,25:20:58,25:20:58,5224,26,,0,0,9.7447,0
3872804,25:21:25,25:21:25,5225,27,,0,0,10.0012,0
3872804,25:21:52,25:21:52,5226,28,,0,0,10.1992,0
3872804,25:22:11,25:22:11,4986,29,,0,0,10.3684,0
3872804,25:22:21,25:22:21,4987,30,,0,0,10.4641,0
3872804,25:22:47,25:22:47,5227,31,,0,0,10.6489,0
3872804,25:23:07,25:23:07,12676,32,,0,0,10.8208,0
3872804,25:24:00,25:24:00,9001,33,,0,0,11.1901,1
3872804,25:25:41,25:25:41,4991,34,,0,0,11.7007,0
3872804,25:30:55,25:30:55,7040,35,,0,0,13.3690,0
3872804,25:32:22,25:32:22,4231,36,,0,0,13.8267,0
3872804,25:33:23,25:33:23,5377,37,,0,0,14.1430,0
3872804,25:35:00,25:35:00,14090,38,,1,0,14.6140,1
3872805,25:50:00,25:50:00,3029,1,,0,1,,1
3872805,25:50:17,25:50:17,3031,2,,0,0,0.1232,0
3872805,25:50:33,25:50:33,7540,3,,0,0,0.2374,0
3872805,25:51:48,25:51:48,2323,4,,0,0,0.7132,0
3872805,25:53:00,25:53:00,66,5,,0,0,1.1263,1
3872805,25:54:33,25:54:33,68,6,,0,0,1.3220,0
3872805,25:56:00,25:56:00,70,7,,0,0,1.5745,1
3872805,25:56:27,25:56:27,6811,8,,0,0,1.9003,0
3872805,25:56:42,25:56:42,10966,9,,0,0,2.0610,0
3872805,25:56:56,25:56:56,14075,10,,0,0,2.2592,0
3872805,25:57:32,25:57:32,14076,11,,0,0,2.7193,0
3872805,25:58:02,25:58:02,14077,12,,0,0,3.1040,0
3872805,25:58:26,25:58:26,14078,13,,0,0,3.4064,0
3872805,25:59:00,25:59:00,14079,14,,0,0,3.7870,1
3872805,25:59:43,25:59:43,14164,15,,0,0,4.1429,0
3872805,26:03:52,26:03:52,10893,16,,0,0,5.8149,0
3872805,26:04:37,26:04:37,12388,17,,0,0,6.5129,0
3872805,26:07:33,26:07:33,4937,18,,0,0,7.9337,0
3872805,26:07:55,26:07:55,5364,19,,0,0,8.1768,0
3872805,26:08:11,26:08:11,4935,20,,0,0,8.3220,0
3872805,26:08:25,26:08:25,4934,21,,0,0,8.4339,0
3872805,26:08:58,26:08:58,4979,22,,0,0,8.7133,0
3872805,26:09:27,26:09:27,4980,23,,0,0,8.9780,0
3872805,26:10:03,26:10:03,4981,24,,0,0,9.2381,0
3872805,26:10:31,26:10:31,5223,25,,0,0,9.5178,0
3872805,26:10:58,26:10:58,5224,26,,0,0,9.7447,0
3872805,26:11:25,26:11:25,5225,27,,0,0,10.0012,0
3872805,26:11:52,26:11:52,5226,28,,0,0,10.1992,0
3872805,26:12:11,26:12:11,4986,29,,0,0,10.3684,0
3872805,26:12:21,26:12:21,4987,30,,0,0,10.4641,0
3872805,26:12:47,26:12:47,5227,31,,0,0,10.6489,0
3872805,26:13:07,26:13:07,12676,32,,0,0,10.8208,0
3872805,26:14:00,26:14:00,9001,33,,0,0,11.1901,1
3872805,26:15:41,26:15:41,4991,34,,0,0,11.7007,0
3872805,26:20:55,26:20:55,7040,35,,0,0,13.3690,0
3872805,26:22:22,26:22:22,4231,36,,0,0,13.8267,0
3872805,26:23:23,26:23:23,5377,37,,0,0,14.1430,0
3872805,26:25:00,26:25:00,14090,38,,1,0,14.6140,1
3872806,08:01:00,08:01:00,14090,1,,0,1,,1
3872806,08:01:48,08:01:48,7041,2,,0,0,0.5124,0
3872806,08:02:24,08:02:24,5379,3,,0,0,0.8388,0
3872806,08:06:48,08:06:48,4918,4,,0,0,2.8788,0
3872806,08:08:00,08:08:00,4920,5,,0,0,3.4198,1
3872806,08:08:40,08:08:40,4922,6,,0,0,3.7208,0
3872806,08:09:20,08:09:20,5206,7,,0,0,4.0006,0
3872806,08:09:46,08:09:46,5207,8,,0,0,4.1648,0
3872806,08:09:57,08:09:57,4923,9,,0,0,4.2601,0
3872806,08:10:22,08:10:22,4924,10,,0,0,4.4938,0
3872806,08:10:50,08:10:50,5208,11,,0,0,4.7012,0
3872806,08:11:16,08:11:16,4926,12,,0,0,4.8051,0
3872806,08:11:52,08:11:52,4927,13,,0,0,5.1515,0
3872806,08:12:24,08:12:24,4929,14,,0,0,5.3888,0
3872806,08:12:59,08:12:59,4930,15,,0,0,5.6489,0
3872806,08:13:32,08:13:32,4932,16,,0,0,5.8948,0
3872806,08:14:10,08:14:10,5209,17,,0,0,6.1567,0
3872806,08:14:31,08:14:31,5351,18,,0,0,6.3050,0
3872806,08:14:50,08:14:50,4936,19,,0,0,6.4501,0
3872806,08:15:20,08:15:20,10520,20,,0,0,6.6932,0
3872806,08:16:00,08:16:00,6933,21,,0,0,7.0085,0
3872806,08:18:30,08:18:30,6827,22,,0,0,8.0993,0
3872806,08:19:39,08:19:39,13761,23,,0,0,8.8695,0
3872806,08:22:40,08:22:40,13949,24,,0,0,10.4012,0
3872806,08:24:00,08:24:00,14070,25,,0,0,10.9091,1
3872806,08:24:51,08:24:51,14071,26,,0,0,11.2048,0
3872806,08:25:58,08:25:58,14072,27,,0,0,11.5671,0
3872806,08:27:58,08:27:58,14073,28,,0,0,12.1973,0
3872806,08:29:35,08:29:35,14074,29,,0,0,12.7525,0
3872806,08:31:00,08:31:00,1604,30,,0,0,13.2086,1
3872806,08:31:33,08:31:33,1605,31,,0,0,13.3808,0
3872806,08:32:29,08:32:29,285,32,,0,0,13.6735,0
3872806,08:33:11,08:33:11,10567,33,,0,0,13.9559,0
3872806,08:33:57,08:33:57,125,34,,0,0,14.2138,0
3872806,08:34:20,08:34:20,126,35,,0,0,,0
3872806,08:34:39,08:34:39,127,36,,0,0,,0
3872806,08:35:13,08:35:13,128,37,,0,0,,0
3872806,08:36:09,08:36:09,13735,38,,0,0,,0
3872806,08:37:22,08:37:22,3027,39,,0,0,,0
3872806,08:38:00,08:38:00,3029,40,,1,0,14.8519,1
3872807,08:31:00,08:31:00,14090,1,,0,1,,1
3872807,08:31:48,08:31:48,7041,2,,0,0,0.5124,0
3872807,08:32:24,08:32:24,5379,3,,0,0,0.8388,0
3872807,08:36:48,08:36:48,4918,4,,0,0,2.8788,0
3872807,08:38:00,08:38:00,4920,5,,0,0,3.4198,1
3872807,08:38:40,08:38:40,4922,6,,0,0,3.7208,0
3872807,08:39:20,08:39:20,5206,7,,0,0,4.0006,0
3872807,08:39:46,08:39:46,5207,8,,0,0,4.1648,0
3872807,08:39:57,08:39:57,4923,9,,0,0,4.2601,0
3872807,08:40:22,08:40:22,4924,10,,0,0,4.4938,0
3872807,08:40:50,08:40:50,5208,11,,0,0,4.7012,0
3872807,08:41:16,08:41:16,4926,12,,0,0,4.8051,0
3872807,08:41:52,08:41:52,4927,13,,0,0,5.1515,0
3872807,08:42:24,08:42:24,4929,14,,0,0,5.3888,0
3872807,08:42:59,08:42:59,4930,15,,0,0,5.6489,0
3872807,08:43:32,08:43:32,4932,16,,0,0,5.8948,0
3872807,08:44:10,08:44:10,5209,17,,0,0,6.1567,0
3872807,08:44:31,08:44:31,5351,18,,0,0,6.3050,0
3872807,08:44:50,08:44:50,4936,19,,0,0,6.4501,0
3872807,08:45:20,08:45:20,10520,20,,0,0,6.6932,0
3872807,08:46:00,08:46:00,6933,21,,0,0,7.0085,0
3872807,08:48:30,08:48:30,6827,22,,0,0,8.0993,0
3872807,08:49:39,08:49:39,13761,23,,0,0,8.8695,0
3872807,08:52:40,08:52:40,13949,24,,0,0,10.4012,0
3872807,08:54:00,08:54:00,14070,25,,0,0,10.9091,1
3872807,08:54:51,08:54:51,14071,26,,0,0,11.2048,0
3872807,08:55:58,08:55:58,14072,27,,0,0,11.5671,0
3872807,08:57:58,08:57:58,14073,28,,0,0,12.1973,0
3872807,08:59:35,08:59:35,14074,29,,0,0,12.7525,0
3872807,09:01:00,09:01:00,1604,30,,0,0,13.2086,1
3872807,09:01:33,09:01:33,1605,31,,0,0,13.3808,0
3872807,09:02:29,09:02:29,285,32,,0,0,13.6735,0
3872807,09:03:11,09:03:11,10567,33,,0,0,13.9559,0
3872807,09:03:57,09:03:57,125,34,,0,0,14.2138,0
3872807,09:04:20,09:04:20,126,35,,0,0,,0
3872807,09:04:39,09:04:39,127,36,,0,0,,0
3872807,09:05:13,09:05:13,128,37,,0,0,,0
3872807,09:06:09,09:06:09,13735,38,,0,0,,0
3872807,09:07:22,09:07:22,3027,39,,0,0,,0
3872807,09:08:00,09:08:00,3029,40,,1,0,14.8519,1
3872808,09:01:00,09:01:00,14090,1,,0,1,,1
3872808,09:01:48,09:01:48,7041,2,,0,0,0.5124,0
3872808,09:02:24,09:02:24,5379,3,,0,0,0.8388,0
3872808,09:06:48,09:06:48,4918,4,,0,0,2.8788,0
3872808,09:08:00,09:08:00,4920,5,,0,0,3.4198,1
3872808,09:08:40,09:08:40,4922,6,,0,0,3.7208,0
3872808,09:09:20,09:09:20,5206,7,,0,0,4.0006,0
3872808,09:09:46,09:09:46,5207,8,,0,0,4.1648,0
3872808,09:09:57,09:09:57,4923,9,,0,0,4.2601,0
3872808,09:10:22,09:10:22,4924,10,,0,0,4.4938,0
3872808,09:10:50,09:10:50,5208,11,,0,0,4.7012,0
3872808,09:11:16,09:11:16,4926,12,,0,0,4.8051,0
3872808,09:11:52,09:11:52,4927,13,,0,0,5.1515,0
3872808,09:12:24,09:12:24,4929,14,,0,0,5.3888,0
3872808,09:12:59,09:12:59,4930,15,,0,0,5.6489,0
3872808,09:13:32,09:13:32,4932,16,,0,0,5.8948,0
3872808,09:14:10,09:14:10,5209,17,,0,0,6.1567,0
3872808,09:14:31,09:14:31,5351,18,,0,0,6.3050,0
3872808,09:14:50,09:14:50,4936,19,,0,0,6.4501,0
3872808,09:15:20,09:15:20,10520,20,,0,0,6.6932,0
3872808,09:16:00,09:16:00,6933,21,,0,0,7.0085,0
3872808,09:18:30,09:18:30,6827,22,,0,0,8.0993,0
3872808,09:19:39,09:19:39,13761,23,,0,0,8.8695,0
3872808,09:22:40,09:22:40,13949,24,,0,0,10.4012,0
3872808,09:24:00,09:24:00,14070,25,,0,0,10.9091,1
3872808,09:24:51,09:24:51,14071,26,,0,0,11.2048,0
3872808,09:25:58,09:25:58,14072,27,,0,0,11.5671,0
3872808,09:27:58,09:27:58,14073,28,,0,0,12.1973,0
3872808,09:29:35,09:29:35,14074,29,,0,0,12.7525,0
3872808,09:31:00,09:31:00,1604,30,,0,0,13.2086,1
3872808,09:31:33,09:31:33,1605,31,,0,0,13.3808,0
3872808,09:32:29,09:32:29,285,32,,0,0,13.6735,0
3872808,09:33:11,09:33:11,10567,33,,0,0,13.9559,0
3872808,09:33:57,09:33:57,125,34,,0,0,14.2138,0
3872808,09:34:20,09:34:20,126,35,,0,0,,0
3872808,09:34:39,09:34:39,127,36,,0,0,,0
3872808,09:35:13,09:35:13,128,37,,0,0,,0
3872808,09:36:09,09:36:09,13735,38,,0,0,,0
3872808,09:37:22,09:37:22,3027,39,,0,0,,0
3872808,09:38:00,09:38:00,3029,40,,1,0,14.8519,1
3872809,09:31:00,09:31:00,14090,1,,0,1,,1
3872809,09:31:48,09:31:48,7041,2,,0,0,0.5124,0
3872809,09:32:24,09:32:24,5379,3,,0,0,0.8388,0
3872809,09:36:48,09:36:48,4918,4,,0,0,2.8788,0
3872809,09:38:00,09:38:00,4920,5,,0,0,3.4198,1
3872809,09:38:40,09:38:40,4922,6,,0,0,3.7208,0
3872809,09:39:20,09:39:20,5206,7,,0,0,4.0006,0
3872809,09:39:46,09:39:46,5207,8,,0,0,4.1648,0
3872809,09:39:57,09:39:57,4923,9,,0,0,4.2601,0
3872809,09:40:22,09:40:22,4924,10,,0,0,4.4938,0
3872809,09:40:50,09:40:50,5208,11,,0,0,4.7012,0
3872809,09:41:16,09:41:16,4926,12,,0,0,4.8051,0
3872809,09:41:52,09:41:52,4927,13,,0,0,5.1515,0
3872809,09:42:24,09:42:24,4929,14,,0,0,5.3888,0
3872809,09:42:59,09:42:59,4930,15,,0,0,5.6489,0
3872809,09:43:32,09:43:32,4932,16,,0,0,5.8948,0
3872809,09:44:10,09:44:10,5209,17,,0,0,6.1567,0
3872809,09:44:31,09:44:31,5351,18,,0,0,6.3050,0
3872809,09:44:50,09:44:50,4936,19,,0,0,6.4501,0
3872809,09:45:20,09:45:20,10520,20,,0,0,6.6932,0
3872809,09:46:00,09:46:00,6933,21,,0,0,7.0085,0
3872809,09:48:30,09:48:30,6827,22,,0,0,8.0993,0
3872809,09:49:39,09:49:39,13761,23,,0,0,8.8695,0
3872809,09:52:40,09:52:40,13949,24,,0,0,10.4012,0
3872809,09:54:00,09:54:00,14070,25,,0,0,10.9091,1
3872809,09:54:51,09:54:51,14071,26,,0,0,11.2048,0
3872809,09:55:58,09:55:58,14072,27,,0,0,11.5671,0
3872809,09:57:58,09:57:58,14073,28,,0,0,12.1973,0
3872809,09:59:35,09:59:35,14074,29,,0,0,12.7525,0
3872809,10:01:00,10:01:00,1604,30,,0,0,13.2086,1
3872809,10:01:33,10:01:33,1605,31,,0,0,13.3808,0
3872809,10:02:29,10:02:29,285,32,,0,0,13.6735,0
3872809,10:03:11,10:03:11,10567,33,,0,0,13.9559,0
3872809,10:03:57,10:03:57,125,34,,0,0,14.2138,0
3872809,10:04:20,10:04:20,126,35,,0,0,,0
3872809,10:04:39,10:04:39,127,36,,0,0,,0
3872809,10:05:13,10:05:13,128,37,,0,0,,0
3872809,10:06:09,10:06:09,13735,38,,0,0,,0
3872809,10:07:22,10:07:22,3027,39,,0,0,,0
3872809,10:08:00,10:08:00,3029,40,,1,0,14.8519,1
3872810,10:01:00,10:01:00,14090,1,,0,1,,1
3872810,10:01:48,10:01:48,7041,2,,0,0,0.5124,0
3872810,10:02:24,10:02:24,5379,3,,0,0,0.8388,0
3872810,10:06:48,10:06:48,4918,4,,0,0,2.8788,0
3872810,10:08:00,10:08:00,4920,5,,0,0,3.4198,1
3872810,10:08:45,10:08:45,4922,6,,0,0,3.7208,0
3872810,10:09:30,10:09:30,5206,7,,0,0,4.0006,0
3872810,10:09:59,10:09:59,5207,8,,0,0,4.1648,0
3872810,10:10:11,10:10:11,4923,9,,0,0,4.2601,0
3872810,10:10:39,10:10:39,4924,10,,0,0,4.4938,0
3872810,10:11:11,10:11:11,5208,11,,0,0,4.7012,0
3872810,10:11:40,10:11:40,4926,12,,0,0,4.8051,0
3872810,10:12:20,10:12:20,4927,13,,0,0,5.1515,0
3872810,10:12:56,10:12:56,4929,14,,0,0,5.3888,0
3872810,10:13:36,10:13:36,4930,15,,0,0,5.6489,0
3872810,10:14:13,10:14:13,4932,16,,0,0,5.8948,0
3872810,10:14:55,10:14:55,5209,17,,0,0,6.1567,0
3872810,10:15:19,10:15:19,5351,18,,0,0,6.3050,0
3872810,10:15:41,10:15:41,4936,19,,0,0,6.4501,0
3872810,10:16:14,10:16:14,10520,20,,0,0,6.6932,0
3872810,10:17:00,10:17:00,6933,21,,0,0,7.0085,0
3872810,10:19:48,10:19:48,6827,22,,0,0,8.0993,0
3872810,10:21:06,10:21:06,13761,23,,0,0,8.8695,0
3872810,10:24:30,10:24:30,13949,24,,0,0,10.4012,0
3872810,10:26:00,10:26:00,14070,25,,0,0,10.9091,1
3872810,10:26:43,10:26:43,14071,26,,0,0,11.2048,0
3872810,10:27:41,10:27:41,14072,27,,0,0,11.5671,0
3872810,10:29:24,10:29:24,14073,28,,0,0,12.1973,0
3872810,10:30:47,10:30:47,14074,29,,0,0,12.7525,0
3872810,10:32:00,10:32:00,1604,30,,0,0,13.2086,1
3872810,10:32:47,10:32:47,1605,31,,0,0,13.3808,0
3872810,10:34:07,10:34:07,285,32,,0,0,13.6735,0
3872810,10:35:07,10:35:07,10567,33,,0,0,13.9559,0
3872810,10:36:13,10:36:13,125,34,,0,0,14.2138,0
3872810,10:36:47,10:36:47,126,35,,0,0,,0
3872810,10:37:14,10:37:14,127,36,,0,0,,0
3872810,10:38:03,10:38:03,128,37,,0,0,,0
3872810,10:39:23,10:39:23,13735,38,,0,0,,0
3872810,10:41:08,10:41:08,3027,39,,0,0,,0
3872810,10:42:00,10:42:00,3029,40,,1,0,14.8519,1
3872811,10:31:00,10:31:00,14090,1,,0,1,,1
3872811,10:31:48,10:31:48,7041,2,,0,0,0.5124,0
3872811,10:32:24,10:32:24,5379,3,,0,0,0.8388,0
3872811,10:36:48,10:36:48,4918,4,,0,0,2.8788,0
3872811,10:38:00,10:38:00,4920,5,,0,0,3.4198,1
3872811,10:38:45,10:38:45,4922,6,,0,0,3.7208,0
3872811,10:39:30,10:39:30,5206,7,,0,0,4.0006,0
3872811,10:39:59,10:39:59,5207,8,,0,0,4.1648,0
3872811,10:40:11,10:40:11,4923,9,,0,0,4.2601,0
3872811,10:40:39,10:40:39,4924,10,,0,0,4.4938,0
3872811,10:41:11,10:41:11,5208,11,,0,0,4.7012,0
3872811,10:41:40,10:41:40,4926,12,,0,0,4.8051,0
3872811,10:42:20,10:42:20,4927,13,,0,0,5.1515,0
3872811,10:42:56,10:42:56,4929,14,,0,0,5.3888,0
3872811,10:43:36,10:43:36,4930,15,,0,0,5.6489,0
3872811,10:44:13,10:44:13,4932,16,,0,0,5.8948,0
3872811,10:44:55,10:44:55,5209,17,,0,0,6.1567,0
3872811,10:45:19,10:45:19,5351,18,,0,0,6.3050,0
3872811,10:45:41,10:45:41,4936,19,,0,0,6.4501,0
3872811,10:46:14,10:46:14,10520,20,,0,0,6.6932,0
3872811,10:47:00,10:47:00,6933,21,,0,0,7.0085,0
3872811,10:49:48,10:49:48,6827,22,,0,0,8.0993,0
3872811,10:51:06,10:51:06,13761,23,,0,0,8.8695,0
3872811,10:54:30,10:54:30,13949,24,,0,0,10.4012,0
3872811,10:56:00,10:56:00,14070,25,,0,0,10.9091,1
3872811,10:56:43,10:56:43,14071,26,,0,0,11.2048,0
3872811,10:57:41,10:57:41,14072,27,,0,0,11.5671,0
3872811,10:59:24,10:59:24,14073,28,,0,0,12.1973,0
3872811,11:00:47,11:00:47,14074,29,,0,0,12.7525,0
3872811,11:02:00,11:02:00,1604,30,,0,0,13.2086,1
3872811,11:02:47,11:02:47,1605,31,,0,0,13.3808,0
3872811,11:04:07,11:04:07,285,32,,0,0,13.6735,0
3872811,11:05:07,11:05:07,10567,33,,0,0,13.9559,0
3872811,11:06:13,11:06:13,125,34,,0,0,14.2138,0
3872811,11:06:47,11:06:47,126,35,,0,0,,0
3872811,11:07:14,11:07:14,127,36,,0,0,,0
3872811,11:08:03,11:08:03,128,37,,0,0,,0
3872811,11:09:23,11:09:23,13735,38,,0,0,,0
3872811,11:11:08,11:11:08,3027,39,,0,0,,0
3872811,11:12:00,11:12:00,3029,40,,1,0,14.8519,1
3872812,11:01:00,11:01:00,14090,1,,0,1,,1
3872812,11:01:48,11:01:48,7041,2,,0,0,0.5124,0
3872812,11:02:24,11:02:24,5379,3,,0,0,0.8388,0
3872812,11:06:48,11:06:48,4918,4,,0,0,2.8788,0
3872812,11:08:00,11:08:00,4920,5,,0,0,3.4198,1
3872812,11:08:45,11:08:45,4922,6,,0,0,3.7208,0
3872812,11:09:30,11:09:30,5206,7,,0,0,4.0006,0
3872812,11:09:59,11:09:59,5207,8,,0,0,4.1648,0
3872812,11:10:11,11:10:11,4923,9,,0,0,4.2601,0
3872812,11:10:39,11:10:39,4924,10,,0,0,4.4938,0
3872812,11:11:11,11:11:11,5208,11,,0,0,4.7012,0
3872812,11:11:40,11:11:40,4926,12,,0,0,4.8051,0
3872812,11:12:20,11:12:20,4927,13,,0,0,5.1515,0
3872812,11:12:56,11:12:56,4929,14,,0,0,5.3888,0
3872812,11:13:36,11:13:36,4930,15,,0,0,5.6489,0
3872812,11:14:13,11:14:13,4932,16,,0,0,5.8948,0
3872812,11:14:55,11:14:55,5209,17,,0,0,6.1567,0
3872812,11:15:19,11:15:19,5351,18,,0,0,6.3050,0
3872812,11:15:41,11:15:41,4936,19,,0,0,6.4501,0
3872812,11:16:14,11:16:14,10520,20,,0,0,6.6932,0
3872812,11:17:00,11:17:00,6933,21,,0,0,7.0085,0
3872812,11:19:48,11:19:48,6827,22,,0,0,8.0993,0
3872812,11:21:06,11:21:06,13761,23,,0,0,8.8695,0
3872812,11:24:30,11:24:30,13949,24,,0,0,10.4012,0
3872812,11:26:00,11:26:00,14070,25,,0,0,10.9091,1
3872812,11:26:43,11:26:43,14071,26,,0,0,11.2048,0
3872812,11:27:41,11:27:41,14072,27,,0,0,11.5671,0
3872812,11:29:24,11:29:24,14073,28,,0,0,12.1973,0
3872812,11:30:47,11:30:47,14074,29,,0,0,12.7525,0
3872812,11:32:00,11:32:00,1604,30,,0,0,13.2086,1
3872812,11:32:47,11:32:47,1605,31,,0,0,13.3808,0
3872812,11:34:07,11:34:07,285,32,,0,0,13.6735,0
3872812,11:35:07,11:35:07,10567,33,,0,0,13.9559,0
3872812,11:36:13,11:36:13,125,34,,0,0,14.2138,0
3872812,11:36:47,11:36:47,126,35,,0,0,,0
3872812,11:37:14,11:37:14,127,36,,0,0,,0
3872812,11:38:03,11:38:03,128,37,,0,0,,0
3872812,11:39:23,11:39:23,13735,38,,0,0,,0
3872812,11:41:08,11:41:08,3027,39,,0,0,,0
3872812,11:42:00,11:42:00,3029,40,,1,0,14.8519,1
3872813,11:31:00,11:31:00,14090,1,,0,1,,1
3872813,11:31:48,11:31:48,7041,2,,0,0,0.5124,0
3872813,11:32:24,11:32:24,5379,3,,0,0,0.8388,0
3872813,11:36:48,11:36:48,4918,4,,0,0,2.8788,0
3872813,11:38:00,11:38:00,4920,5,,0,0,3.4198,1
3872813,11:38:45,11:38:45,4922,6,,0,0,3.7208,0
3872813,11:39:30,11:39:30,5206,7,,0,0,4.0006,0
3872813,11:39:59,11:39:59,5207,8,,0,0,4.1648,0
3872813,11:40:11,11:40:11,4923,9,,0,0,4.2601,0
3872813,11:40:39,11:40:39,4924,10,,0,0,4.4938,0
3872813,11:41:11,11:41:11,5208,11,,0,0,4.7012,0
3872813,11:41:40,11:41:40,4926,12,,0,0,4.8051,0
3872813,11:42:20,11:42:20,4927,13,,0,0,5.1515,0
3872813,11:42:56,11:42:56,4929,14,,0,0,5.3888,0
3872813,11:43:36,11:43:36,4930,15,,0,0,5.6489,0
3872813,11:44:13,11:44:13,4932,16,,0,0,5.8948,0
3872813,11:44:55,11:44:55,5209,17,,0,0,6.1567,0
3872813,11:45:19,11:45:19,5351,18,,0,0,6.3050,0
3872813,11:45:41,11:45:41,4936,19,,0,0,6.4501,0
3872813,11:46:14,11:46:14,10520,20,,0,0,6.6932,0
3872813,11:47:00,11:47:00,6933,21,,0,0,7.0085,0
3872813,11:49:48,11:49:48,6827,22,,0,0,8.0993,0
3872813,11:51:06,11:51:06,13761,23,,0,0,8.8695,0
3872813,11:54:30,11:54:30,13949,24,,0,0,10.4012,0
3872813,11:56:00,11:56:00,14070,25,,0,0,10.9091,1
3872813,11:56:43,11:56:43,14071,26,,0,0,11.2048,0
3872813,11:57:41,11:57:41,14072,27,,0,0,11.5671,0
3872813,11:59:24,11:59:24,14073,28,,0,0,12.1973,0
3872813,12:00:47,12:00:47,14074,29,,0,0,12.7525,0
3872813,12:02:00,12:02:00,1604,30,,0,0,13.2086,1
3872813,12:02:47,12:02:47,1605,31,,0,0,13.3808,0
3872813,12:04:07,12:04:07,285,32,,0,0,13.6735,0
3872813,12:05:07,12:05:07,10567,33,,0,0,13.9559,0
3872813,12:06:13,12:06:13,125,34,,0,0,14.2138,0
3872813,12:06:47,12:06:47,126,35,,0,0,,0
3872813,12:07:14,12:07:14,127,36,,0,0,,0
3872813,12:08:03,12:08:03,128,37,,0,0,,0
3872813,12:09:23,12:09:23,13735,38,,0,0,,0
3872813,12:11:08,12:11:08,3027,39,,0,0,,0
3872813,12:12:00,12:12:00,3029,40,,1,0,14.8519,1
3872814,12:01:00,12:01:00,14090,1,,0,1,,1
3872814,12:01:48,12:01:48,7041,2,,0,0,0.5124,0
3872814,12:02:24,12:02:24,5379,3,,0,0,0.8388,0
3872814,12:06:48,12:06:48,4918,4,,0,0,2.8788,0
3872814,12:08:00,12:08:00,4920,5,,0,0,3.4198,1
3872814,12:08:45,12:08:45,4922,6,,0,0,3.7208,0
3872814,12:09:30,12:09:30,5206,7,,0,0,4.0006,0
3872814,12:09:59,12:09:59,5207,8,,0,0,4.1648,0
3872814,12:10:11,12:10:11,4923,9,,0,0,4.2601,0
3872814,12:10:39,12:10:39,4924,10,,0,0,4.4938,0
3872814,12:11:11,12:11:11,5208,11,,0,0,4.7012,0
3872814,12:11:40,12:11:40,4926,12,,0,0,4.8051,0
3872814,12:12:20,12:12:20,4927,13,,0,0,5.1515,0
3872814,12:12:56,12:12:56,4929,14,,0,0,5.3888,0
3872814,12:13:36,12:13:36,4930,15,,0,0,5.6489,0
3872814,12:14:13,12:14:13,4932,16,,0,0,5.8948,0
3872814,12:14:55,12:14:55,5209,17,,0,0,6.1567,0
3872814,12:15:19,12:15:19,5351,18,,0,0,6.3050,0
3872814,12:15:41,12:15:41,4936,19,,0,0,6.4501,0
3872814,12:16:14,12:16:14,10520,20,,0,0,6.6932,0
3872814,12:17:00,12:17:00,6933,21,,0,0,7.0085,0
3872814,12:19:48,12:19:48,6827,22,,0,0,8.0993,0
3872814,12:21:06,12:21:06,13761,23,,0,0,8.8695,0
3872814,12:24:30,12:24:30,13949,24,,0,0,10.4012,0
3872814,12:26:00,12:26:00,14070,25,,0,0,10.9091,1
3872814,12:26:43,12:26:43,14071,26,,0,0,11.2048,0
3872814,12:27:41,12:27:41,14072,27,,0,0,11.5671,0
3872814,12:29:24,12:29:24,14073,28,,0,0,12.1973,0
3872814,12:30:47,12:30:47,14074,29,,0,0,12.7525,0
3872814,12:32:00,12:32:00,1604,30,,0,0,13.2086,1
3872814,12:32:47,12:32:47,1605,31,,0,0,13.3808,0
3872814,12:34:07,12:34:07,285,32,,0,0,13.6735,0
3872814,12:35:07,12:35:07,10567,33,,0,0,13.9559,0
3872814,12:36:13,12:36:13,125,34,,0,0,14.2138,0
3872814,12:36:47,12:36:47,126,35,,0,0,,0
3872814,12:37:14,12:37:14,127,36,,0,0,,0
3872814,12:38:03,12:38:03,128,37,,0,0,,0
3872814,12:39:23,12:39:23,13735,38,,0,0,,0
3872814,12:41:08,12:41:08,3027,39,,0,0,,0
3872814,12:42:00,12:42:00,3029,40,,1,0,14.8519,1
3872815,12:31:00,12:31:00,14090,1,,0,1,,1
3872815,12:31:48,12:31:48,7041,2,,0,0,0.5124,0
3872815,12:32:24,12:32:24,5379,3,,0,0,0.8388,0
3872815,12:36:48,12:36:48,4918,4,,0,0,2.8788,0
3872815,12:38:00,12:38:00,4920,5,,0,0,3.4198,1
3872815,12:38:45,12:38:45,4922,6,,0,0,3.7208,0
3872815,12:39:30,12:39:30,5206,7,,0,0,4.0006,0
3872815,12:39:59,12:39:59,5207,8,,0,0,4.1648,0
3872815,12:40:11,12:40:11,4923,9,,0,0,4.2601,0
3872815,12:40:39,12:40:39,4924,10,,0,0,4.4938,0
3872815,12:41:11,12:41:11,5208,11,,0,0,4.7012,0
3872815,12:41:40,12:41:40,4926,12,,0,0,4.8051,0
3872815,12:42:20,12:42:20,4927,13,,0,0,5.1515,0
3872815,12:42:56,12:42:56,4929,14,,0,0,5.3888,0
3872815,12:43:36,12:43:36,4930,15,,0,0,5.6489,0
3872815,12:44:13,12:44:13,4932,16,,0,0,5.8948,0
3872815,12:44:55,12:44:55,5209,17,,0,0,6.1567,0
3872815,12:45:19,12:45:19,5351,18,,0,0,6.3050,0
3872815,12:45:41,12:45:41,4936,19,,0,0,6.4501,0
3872815,12:46:14,12:46:14,10520,20,,0,0,6.6932,0
3872815,12:47:00,12:47:00,6933,21,,0,0,7.0085,0
3872815,12:49:48,12:49:48,6827,22,,0,0,8.0993,0
3872815,12:51:06,12:51:06,13761,23,,0,0,8.8695,0
3872815,12:54:30,12:54:30,13949,24,,0,0,10.4012,0
3872815,12:56:00,12:56:00,14070,25,,0,0,10.9091,1
3872815,12:56:43,12:56:43,14071,26,,0,0,11.2048,0
3872815,12:57:41,12:57:41,14072,27,,0,0,11.5671,0
3872815,12:59:24,12:59:24,14073,28,,0,0,12.1973,0
3872815,13:00:47,13:00:47,14074,29,,0,0,12.7525,0
3872815,13:02:00,13:02:00,1604,30,,0,0,13.2086,1
3872815,13:02:47,13:02:47,1605,31,,0,0,13.3808,0
3872815,13:04:07,13:04:07,285,32,,0,0,13.6735,0
3872815,13:05:07,13:05:07,10567,33,,0,0,13.9559,0
3872815,13:06:13,13:06:13,125,34,,0,0,14.2138,0
3872815,13:06:47,13:06:47,126,35,,0,0,,0
3872815,13:07:14,13:07:14,127,36,,0,0,,0
3872815,13:08:03,13:08:03,128,37,,0,0,,0
3872815,13:09:23,13:09:23,13735,38,,0,0,,0
3872815,13:11:08,13:11:08,3027,39,,0,0,,0
3872815,13:12:00,13:12:00,3029,40,,1,0,14.8519,1
3872816,13:01:00,13:01:00,14090,1,,0,1,,1
3872816,13:01:48,13:01:48,7041,2,,0,0,0.5124,0
3872816,13:02:24,13:02:24,5379,3,,0,0,0.8388,0
3872816,13:06:48,13:06:48,4918,4,,0,0,2.8788,0
3872816,13:08:00,13:08:00,4920,5,,0,0,3.4198,1
3872816,13:08:45,13:08:45,4922,6,,0,0,3.7208,0
3872816,13:09:30,13:09:30,5206,7,,0,0,4.0006,0
3872816,13:09:59,13:09:59,5207,8,,0,0,4.1648,0
3872816,13:10:11,13:10:11,4923,9,,0,0,4.2601,0
3872816,13:10:39,13:10:39,4924,10,,0,0,4.4938,0
3872816,13:11:11,13:11:11,5208,11,,0,0,4.7012,0
3872816,13:11:40,13:11:40,4926,12,,0,0,4.8051,0
3872816,13:12:20,13:12:20,4927,13,,0,0,5.1515,0
3872816,13:12:56,13:12:56,4929,14,,0,0,5.3888,0
3872816,13:13:36,13:13:36,4930,15,,0,0,5.6489,0
3872816,13:14:13,13:14:13,4932,16,,0,0,5.8948,0
3872816,13:14:55,13:14:55,5209,17,,0,0,6.1567,0
3872816,13:15:19,13:15:19,5351,18,,0,0,6.3050,0
3872816,13:15:41,13:15:41,4936,19,,0,0,6.4501,0
3872816,13:16:14,13:16:14,10520,20,,0,0,6.6932,0
3872816,13:17:00,13:17:00,6933,21,,0,0,7.0085,0
3872816,13:19:48,13:19:48,6827,22,,0,0,8.0993,0
3872816,13:21:06,13:21:06,13761,23,,0,0,8.8695,0
3872816,13:24:30,13:24:30,13949,24,,0,0,10.4012,0
3872816,13:26:00,13:26:00,14070,25,,0,0,10.9091,1
3872816,13:26:43,13:26:43,14071,26,,0,0,11.2048,0
3872816,13:27:41,13:27:41,14072,27,,0,0,11.5671,0
3872816,13:29:24,13:29:24,14073,28,,0,0,12.1973,0
3872816,13:30:47,13:30:47,14074,29,,0,0,12.7525,0
3872816,13:32:00,13:32:00,1604,30,,0,0,13.2086,1
3872816,13:32:47,13:32:47,1605,31,,0,0,13.3808,0
3872816,13:34:07,13:34:07,285,32,,0,0,13.6735,0
3872816,13:35:07,13:35:07,10567,33,,0,0,13.9559,0
3872816,13:36:13,13:36:13,125,34,,0,0,14.2138,0
3872816,13:36:47,13:36:47,126,35,,0,0,,0
3872816,13:37:14,13:37:14,127,36,,0,0,,0
3872816,13:38:03,13:38:03,128,37,,0,0,,0
3872816,13:39:23,13:39:23,13735,38,,0,0,,0
3872816,13:41:08,13:41:08,3027,39,,0,0,,0
3872816,13:42:00,13:42:00,3029,40,,1,0,14.8519,1
3872817,13:31:00,13:31:00,14090,1,,0,1,,1
3872817,13:31:48,13:31:48,7041,2,,0,0,0.5124,0
3872817,13:32:24,13:32:24,5379,3,,0,0,0.8388,0
3872817,13:36:48,13:36:48,4918,4,,0,0,2.8788,0
3872817,13:38:00,13:38:00,4920,5,,0,0,3.4198,1
3872817,13:38:45,13:38:45,4922,6,,0,0,3.7208,0
3872817,13:39:30,13:39:30,5206,7,,0,0,4.0006,0
3872817,13:39:59,13:39:59,5207,8,,0,0,4.1648,0
3872817,13:40:11,13:40:11,4923,9,,0,0,4.2601,0
3872817,13:40:39,13:40:39,4924,10,,0,0,4.4938,0
3872817,13:41:11,13:41:11,5208,11,,0,0,4.7012,0
3872817,13:41:40,13:41:40,4926,12,,0,0,4.8051,0
3872817,13:42:20,13:42:20,4927,13,,0,0,5.1515,0
3872817,13:42:56,13:42:56,4929,14,,0,0,5.3888,0
3872817,13:43:36,13:43:36,4930,15,,0,0,5.6489,0
3872817,13:44:13,13:44:13,4932,16,,0,0,5.8948,0
3872817,13:44:55,13:44:55,5209,17,,0,0,6.1567,0
3872817,13:45:19,13:45:19,5351,18,,0,0,6.3050,0
3872817,13:45:41,13:45:41,4936,19,,0,0,6.4501,0
3872817,13:46:14,13:46:14,10520,20,,0,0,6.6932,0
3872817,13:47:00,13:47:00,6933,21,,0,0,7.0085,0
3872817,13:49:48,13:49:48,6827,22,,0,0,8.0993,0
3872817,13:51:06,13:51:06,13761,23,,0,0,8.8695,0
3872817,13:54:30,13:54:30,13949,24,,0,0,10.4012,0
3872817,13:56:00,13:56:00,14070,25,,0,0,10.9091,1
3872817,13:56:43,13:56:43,14071,26,,0,0,11.2048,0
3872817,13:57:41,13:57:41,14072,27,,0,0,11.5671,0
3872817,13:59:24,13:59:24,14073,28,,0,0,12.1973,0
3872817,14:00:47,14:00:47,14074,29,,0,0,12.7525,0
3872817,14:02:00,14:02:00,1604,30,,0,0,13.2086,1
3872817,14:02:47,14:02:47,1605,31,,0,0,13.3808,0
3872817,14:04:07,14:04:07,285,32,,0,0,13.6735,0
3872817,14:05:07,14:05:07,10567,33,,0,0,13.9559,0
3872817,14:06:13,14:06:13,125,34,,0,0,14.2138,0
3872817,14:06:47,14:06:47,126,35,,0,0,,0
3872817,14:07:14,14:07:14,127,36,,0,0,,0
3872817,14:08:03,14:08:03,128,37,,0,0,,0
3872817,14:09:23,14:09:23,13735,38,,0,0,,0
3872817,14:11:08,14:11:08,3027,39,,0,0,,0
3872817,14:12:00,14:12:00,3029,40,,1,0,14.8519,1
3872818,14:01:00,14:01:00,14090,1,,0,1,,1
3872818,14:01:48,14:01:48,7041,2,,0,0,0.5124,0
3872818,14:02:24,14:02:24,5379,3,,0,0,0.8388,0
3872818,14:06:48,14:06:48,4918,4,,0,0,2.8788,0
3872818,14:08:00,14:08:00,4920,5,,0,0,3.4198,1
3872818,14:08:45,14:08:45,4922,6,,0,0,3.7208,0
3872818,14:09:30,14:09:30,5206,7,,0,0,4.0006,0
3872818,14:09:59,14:09:59,5207,8,,0,0,4.1648,0
3872818,14:10:11,14:10:11,4923,9,,0,0,4.2601,0
3872818,14:10:39,14:10:39,4924,10,,0,0,4.4938,0
3872818,14:11:11,14:11:11,5208,11,,0,0,4.7012,0
3872818,14:11:40,14:11:40,4926,12,,0,0,4.8051,0
3872818,14:12:20,14:12:20,4927,13,,0,0,5.1515,0
3872818,14:12:56,14:12:56,4929,14,,0,0,5.3888,0
3872818,14:13:36,14:13:36,4930,15,,0,0,5.6489,0
3872818,14:14:13,14:14:13,4932,16,,0,0,5.8948,0
3872818,14:14:55,14:14:55,5209,17,,0,0,6.1567,0
3872818,14:15:19,14:15:19,5351,18,,0,0,6.3050,0
3872818,14:15:41,14:15:41,4936,19,,0,0,6.4501,0
3872818,14:16:14,14:16:14,10520,20,,0,0,6.6932,0
3872818,14:17:00,14:17:00,6933,21,,0,0,7.0085,0
3872818,14:19:48,14:19:48,6827,22,,0,0,8.0993,0
3872818,14:21:06,14:21:06,13761,23,,0,0,8.8695,0
3872818,14:24:30,14:24:30,13949,24,,0,0,10.4012,0
3872818,14:26:00,14:26:00,14070,25,,0,0,10.9091,1
3872818,14:26:43,14:26:43,14071,26,,0,0,11.2048,0
3872818,14:27:41,14:27:41,14072,27,,0,0,11.5671,0
3872818,14:29:24,14:29:24,14073,28,,0,0,12.1973,0
3872818,14:30:47,14:30:47,14074,29,,0,0,12.7525,0
3872818,14:32:00,14:32:00,1604,30,,0,0,13.2086,1
3872818,14:32:47,14:32:47,1605,31,,0,0,13.3808,0
3872818,14:34:07,14:34:07,285,32,,0,0,13.6735,0
3872818,14:35:07,14:35:07,10567,33,,0,0,13.9559,0
3872818,14:36:13,14:36:13,125,34,,0,0,14.2138,0
3872818,14:36:47,14:36:47,126,35,,0,0,,0
3872818,14:37:14,14:37:14,127,36,,0,0,,0
3872818,14:38:03,14:38:03,128,37,,0,0,,0
3872818,14:39:23,14:39:23,13735,38,,0,0,,0
3872818,14:41:08,14:41:08,3027,39,,0,0,,0
3872818,14:42:00,14:42:00,3029,40,,1,0,14.8519,1
3872819,14:31:00,14:31:00,14090,1,,0,1,,1
3872819,14:31:48,14:31:48,7041,2,,0,0,0.5124,0
3872819,14:32:24,14:32:24,5379,3,,0,0,0.8388,0
3872819,14:36:48,14:36:48,4918,4,,0,0,2.8788,0
3872819,14:38:00,14:38:00,4920,5,,0,0,3.4198,1
3872819,14:38:45,14:38:45,4922,6,,0,0,3.7208,0
3872819,14:39:30,14:39:30,5206,7,,0,0,4.0006,0
3872819,14:39:59,14:39:59,5207,8,,0,0,4.1648,0
3872819,14:40:11,14:40:11,4923,9,,0,0,4.2601,0
3872819,14:40:39,14:40:39,4924,10,,0,0,4.4938,0
3872819,14:41:11,14:41:11,5208,11,,0,0,4.7012,0
3872819,14:41:40,14:41:40,4926,12,,0,0,4.8051,0
3872819,14:42:20,14:42:20,4927,13,,0,0,5.1515,0
3872819,14:42:56,14:42:56,4929,14,,0,0,5.3888,0
3872819,14:43:36,14:43:36,4930,15,,0,0,5.6489,0
3872819,14:44:13,14:44:13,4932,16,,0,0,5.8948,0
3872819,14:44:55,14:44:55,5209,17,,0,0,6.1567,0
3872819,14:45:19,14:45:19,5351,18,,0,0,6.3050,0
3872819,14:45:41,14:45:41,4936,19,,0,0,6.4501,0
3872819,14:46:14,14:46:14,10520,20,,0,0,6.6932,0
3872819,14:47:00,14:47:00,6933,21,,0,0,7.0085,0
3872819,14:49:48,14:49:48,6827,22,,0,0,8.0993,0
3872819,14:51:06,14:51:06,13761,23,,0,0,8.8695,0
3872819,14:54:30,14:54:30,13949,24,,0,0,10.4012,0
3872819,14:56:00,14:56:00,14070,25,,0,0,10.9091,1
3872819,14:56:43,14:56:43,14071,26,,0,0,11.2048,0
3872819,14:57:41,14:57:41,14072,27,,0,0,11.5671,0
3872819,14:59:24,14:59:24,14073,28,,0,0,12.1973,0
3872819,15:00:47,15:00:47,14074,29,,0,0,12.7525,0
3872819,15:02:00,15:02:00,1604,30,,0,0,13.2086,1
3872819,15:02:47,15:02:47,1605,31,,0,0,13.3808,0
3872819,15:04:07,15:04:07,285,32,,0,0,13.6735,0
3872819,15:05:07,15:05:07,10567,33,,0,0,13.9559,0
3872819,15:06:13,15:06:13,125,34,,0,0,14.2138,0
3872819,15:06:47,15:06:47,126,35,,0,0,,0
3872819,15:07:14,15:07:14,127,36,,0,0,,0
3872819,15:08:03,15:08:03,128,37,,0,0,,0
3872819,15:09:23,15:09:23,13735,38,,0,0,,0
3872819,15:11:08,15:11:08,3027,39,,0,0,,0
3872819,15:12:00,15:12:00,3029,40,,1,0,14.8519,1
3872820,15:01:00,15:01:00,14090,1,,0,1,,1
3872820,15:01:48,15:01:48,7041,2,,0,0,0.5124,0
3872820,15:02:24,15:02:24,5379,3,,0,0,0.8388,0
3872820,15:06:48,15:06:48,4918,4,,0,0,2.8788,0
3872820,15:08:00,15:08:00,4920,5,,0,0,3.4198,1
3872820,15:08:45,15:08:45,4922,6,,0,0,3.7208,0
3872820,15:09:30,15:09:30,5206,7,,0,0,4.0006,0
3872820,15:09:59,15:09:59,5207,8,,0,0,4.1648,0
3872820,15:10:11,15:10:11,4923,9,,0,0,4.2601,0
3872820,15:10:39,15:10:39,4924,10,,0,0,4.4938,0
3872820,15:11:11,15:11:11,5208,11,,0,0,4.7012,0
3872820,15:11:40,15:11:40,4926,12,,0,0,4.8051,0
3872820,15:12:20,15:12:20,4927,13,,0,0,5.1515,0
3872820,15:12:56,15:12:56,4929,14,,0,0,5.3888,0
3872820,15:13:36,15:13:36,4930,15,,0,0,5.6489,0
3872820,15:14:13,15:14:13,4932,16,,0,0,5.8948,0
3872820,15:14:55,15:14:55,5209,17,,0,0,6.1567,0
3872820,15:15:19,15:15:19,5351,18,,0,0,6.3050,0
3872820,15:15:41,15:15:41,4936,19,,0,0,6.4501,0
3872820,15:16:14,15:16:14,10520,20,,0,0,6.6932,0
3872820,15:17:00,15:17:00,6933,21,,0,0,7.0085,0
3872820,15:19:48,15:19:48,6827,22,,0,0,8.0993,0
3872820,15:21:06,15:21:06,13761,23,,0,0,8.8695,0
3872820,15:24:30,15:24:30,13949,24,,0,0,10.4012,0
3872820,15:26:00,15:26:00,14070,25,,0,0,10.9091,1
3872820,15:26:43,15:26:43,14071,26,,0,0,11.2048,0
3872820,15:27:41,15:27:41,14072,27,,0,0,11.5671,0
3872820,15:29:24,15:29:24,14073,28,,0,0,12.1973,0
3872820,15:30:47,15:30:47,14074,29,,0,0,12.7525,0
3872820,15:32:00,15:32:00,1604,30,,0,0,13.2086,1
3872820,15:32:47,15:32:47,1605,31,,0,0,13.3808,0
3872820,15:34:07,15:34:07,285,32,,0,0,13.6735,0
3872820,15:35:07,15:35:07,10567,33,,0,0,13.9559,0
3872820,15:36:13,15:36:13,125,34,,0,0,14.2138,0
3872820,15:36:47,15:36:47,126,35,,0,0,,0
3872820,15:37:14,15:37:14,127,36,,0,0,,0
3872820,15:38:03,15:38:03,128,37,,0,0,,0
3872820,15:39:23,15:39:23,13735,38,,0,0,,0
3872820,15:41:08,15:41:08,3027,39,,0,0,,0
3872820,15:42:00,15:42:00,3029,40,,1,0,14.8519,1
3872821,15:31:00,15:31:00,14090,1,,0,1,,1
3872821,15:31:48,15:31:48,7041,2,,0,0,0.5124,0
3872821,15:32:24,15:32:24,5379,3,,0,0,0.8388,0
3872821,15:36:48,15:36:48,4918,4,,0,0,2.8788,0
3872821,15:38:00,15:38:00,4920,5,,0,0,3.4198,1
3872821,15:38:45,15:38:45,4922,6,,0,0,3.7208,0
3872821,15:39:30,15:39:30,5206,7,,0,0,4.0006,0
3872821,15:39:59,15:39:59,5207,8,,0,0,4.1648,0
3872821,15:40:11,15:40:11,4923,9,,0,0,4.2601,0
3872821,15:40:39,15:40:39,4924,10,,0,0,4.4938,0
3872821,15:41:11,15:41:11,5208,11,,0,0,4.7012,0
3872821,15:41:40,15:41:40,4926,12,,0,0,4.8051,0
3872821,15:42:20,15:42:20,4927,13,,0,0,5.1515,0
3872821,15:42:56,15:42:56,4929,14,,0,0,5.3888,0
3872821,15:43:36,15:43:36,4930,15,,0,0,5.6489,0
3872821,15:44:13,15:44:13,4932,16,,0,0,5.8948,0
3872821,15:44:55,15:44:55,5209,17,,0,0,6.1567,0
3872821,15:45:19,15:45:19,5351,18,,0,0,6.3050,0
3872821,15:45:41,15:45:41,4936,19,,0,0,6.4501,0
3872821,15:46:14,15:46:14,10520,20,,0,0,6.6932,0
3872821,15:47:00,15:47:00,6933,21,,0,0,7.0085,0
3872821,15:49:48,15:49:48,6827,22,,0,0,8.0993,0
3872821,15:51:06,15:51:06,13761,23,,0,0,8.8695,0
3872821,15:54:30,15:54:30,13949,24,,0,0,10.4012,0
3872821,15:56:00,15:56:00,14070,25,,0,0,10.9091,1
3872821,15:56:43,15:56:43,14071,26,,0,0,11.2048,0
3872821,15:57:41,15:57:41,14072,27,,0,0,11.5671,0
3872821,15:59:24,15:59:24,14073,28,,0,0,12.1973,0
3872821,16:00:47,16:00:47,14074,29,,0,0,12.7525,0
3872821,16:02:00,16:02:00,1604,30,,0,0,13.2086,1
3872821,16:02:47,16:02:47,1605,31,,0,0,13.3808,0
3872821,16:04:07,16:04:07,285,32,,0,0,13.6735,0
3872821,16:05:07,16:05:07,10567,33,,0,0,13.9559,0
3872821,16:06:13,16:06:13,125,34,,0,0,14.2138,0
3872821,16:06:47,16:06:47,126,35,,0,0,,0
3872821,16:07:14,16:07:14,127,36,,0,0,,0
3872821,16:08:03,16:08:03,128,37,,0,0,,0
3872821,16:09:23,16:09:23,13735,38,,0,0,,0
3872821,16:11:08,16:11:08,3027,39,,0,0,,0
3872821,16:12:00,16:12:00,3029,40,,1,0,14.8519,1
3872822,16:01:00,16:01:00,14090,1,,0,1,,1
3872822,16:01:48,16:01:48,7041,2,,0,0,0.5124,0
3872822,16:02:24,16:02:24,5379,3,,0,0,0.8388,0
3872822,16:06:48,16:06:48,4918,4,,0,0,2.8788,0
3872822,16:08:00,16:08:00,4920,5,,0,0,3.4198,1
3872822,16:08:45,16:08:45,4922,6,,0,0,3.7208,0
3872822,16:09:30,16:09:30,5206,7,,0,0,4.0006,0
3872822,16:09:59,16:09:59,5207,8,,0,0,4.1648,0
3872822,16:10:11,16:10:11,4923,9,,0,0,4.2601,0
3872822,16:10:39,16:10:39,4924,10,,0,0,4.4938,0
3872822,16:11:11,16:11:11,5208,11,,0,0,4.7012,0
3872822,16:11:40,16:11:40,4926,12,,0,0,4.8051,0
3872822,16:12:20,16:12:20,4927,13,,0,0,5.1515,0
3872822,16:12:56,16:12:56,4929,14,,0,0,5.3888,0
3872822,16:13:36,16:13:36,4930,15,,0,0,5.6489,0
3872822,16:14:13,16:14:13,4932,16,,0,0,5.8948,0
3872822,16:14:55,16:14:55,5209,17,,0,0,6.1567,0
3872822,16:15:19,16:15:19,5351,18,,0,0,6.3050,0
3872822,16:15:41,16:15:41,4936,19,,0,0,6.4501,0
3872822,16:16:14,16:16:14,10520,20,,0,0,6.6932,0
3872822,16:17:00,16:17:00,6933,21,,0,0,7.0085,0
3872822,16:19:48,16:19:48,6827,22,,0,0,8.0993,0
3872822,16:21:06,16:21:06,13761,23,,0,0,8.8695,0
3872822,16:24:30,16:24:30,13949,24,,0,0,10.4012,0
3872822,16:26:00,16:26:00,14070,25,,0,0,10.9091,1
3872822,16:26:43,16:26:43,14071,26,,0,0,11.2048,0
3872822,16:27:41,16:27:41,14072,27,,0,0,11.5671,0
3872822,16:29:24,16:29:24,14073,28,,0,0,12.1973,0
3872822,16:30:47,16:30:47,14074,29,,0,0,12.7525,0
3872822,16:32:00,16:32:00,1604,30,,0,0,13.2086,1
3872822,16:32:47,16:32:47,1605,31,,0,0,13.3808,0
3872822,16:34:07,16:34:07,285,32,,0,0,13.6735,0
3872822,16:35:07,16:35:07,10567,33,,0,0,13.9559,0
3872822,16:36:13,16:36:13,125,34,,0,0,14.2138,0
3872822,16:36:47,16:36:47,126,35,,0,0,,0
3872822,16:37:14,16:37:14,127,36,,0,0,,0
3872822,16:38:03,16:38:03,128,37,,0,0,,0
3872822,16:39:23,16:39:23,13735,38,,0,0,,0
3872822,16:41:08,16:41:08,3027,39,,0,0,,0
3872822,16:42:00,16:42:00,3029,40,,1,0,14.8519,1
3872823,16:31:00,16:31:00,14090,1,,0,1,,1
3872823,16:31:48,16:31:48,7041,2,,0,0,0.5124,0
3872823,16:32:24,16:32:24,5379,3,,0,0,0.8388,0
3872823,16:36:48,16:36:48,4918,4,,0,0,2.8788,0
3872823,16:38:00,16:38:00,4920,5,,0,0,3.4198,1
3872823,16:38:45,16:38:45,4922,6,,0,0,3.7208,0
3872823,16:39:30,16:39:30,5206,7,,0,0,4.0006,0
3872823,16:39:59,16:39:59,5207,8,,0,0,4.1648,0
3872823,16:40:11,16:40:11,4923,9,,0,0,4.2601,0
3872823,16:40:39,16:40:39,4924,10,,0,0,4.4938,0
3872823,16:41:11,16:41:11,5208,11,,0,0,4.7012,0
3872823,16:41:40,16:41:40,4926,12,,0,0,4.8051,0
3872823,16:42:20,16:42:20,4927,13,,0,0,5.1515,0
3872823,16:42:56,16:42:56,4929,14,,0,0,5.3888,0
3872823,16:43:36,16:43:36,4930,15,,0,0,5.6489,0
3872823,16:44:13,16:44:13,4932,16,,0,0,5.8948,0
3872823,16:44:55,16:44:55,5209,17,,0,0,6.1567,0
3872823,16:45:19,16:45:19,5351,18,,0,0,6.3050,0
3872823,16:45:41,16:45:41,4936,19,,0,0,6.4501,0
3872823,16:46:14,16:46:14,10520,20,,0,0,6.6932,0
3872823,16:47:00,16:47:00,6933,21,,0,0,7.0085,0
3872823,16:49:48,16:49:48,6827,22,,0,0,8.0993,0
3872823,16:51:06,16:51:06,13761,23,,0,0,8.8695,0
3872823,16:54:30,16:54:30,13949,24,,0,0,10.4012,0
3872823,16:56:00,16:56:00,14070,25,,0,0,10.9091,1
3872823,16:56:43,16:56:43,14071,26,,0,0,11.2048,0
3872823,16:57:41,16:57:41,14072,27,,0,0,11.5671,0
3872823,16:59:24,16:59:24,14073,28,,0,0,12.1973,0
3872823,17:00:47,17:00:47,14074,29,,0,0,12.7525,0
3872823,17:02:00,17:02:00,1604,30,,0,0,13.2086,1
3872823,17:02:47,17:02:47,1605,31,,0,0,13.3808,0
3872823,17:04:07,17:04:07,285,32,,0,0,13.6735,0
3872823,17:05:07,17:05:07,10567,33,,0,0,13.9559,0
3872823,17:06:13,17:06:13,125,34,,0,0,14.2138,0
3872823,17:06:47,17:06:47,126,35,,0,0,,0
3872823,17:07:14,17:07:14,127,36,,0,0,,0
3872823,17:08:03,17:08:03,128,37,,0,0,,0
3872823,17:09:23,17:09:23,13735,38,,0,0,,0
3872823,17:11:08,17:11:08,3027,39,,0,0,,0
3872823,17:12:00,17:12:00,3029,40,,1,0,14.8519,1
3872824,17:01:00,17:01:00,14090,1,,0,1,,1
3872824,17:01:48,17:01:48,7041,2,,0,0,0.5124,0
3872824,17:02:24,17:02:24,5379,3,,0,0,0.8388,0
3872824,17:06:48,17:06:48,4918,4,,0,0,2.8788,0
3872824,17:08:00,17:08:00,4920,5,,0,0,3.4198,1
3872824,17:08:45,17:08:45,4922,6,,0,0,3.7208,0
3872824,17:09:30,17:09:30,5206,7,,0,0,4.0006,0
3872824,17:09:59,17:09:59,5207,8,,0,0,4.1648,0
3872824,17:10:11,17:10:11,4923,9,,0,0,4.2601,0
3872824,17:10:39,17:10:39,4924,10,,0,0,4.4938,0
3872824,17:11:11,17:11:11,5208,11,,0,0,4.7012,0
3872824,17:11:40,17:11:40,4926,12,,0,0,4.8051,0
3872824,17:12:20,17:12:20,4927,13,,0,0,5.1515,0
3872824,17:12:56,17:12:56,4929,14,,0,0,5.3888,0
3872824,17:13:36,17:13:36,4930,15,,0,0,5.6489,0
3872824,17:14:13,17:14:13,4932,16,,0,0,5.8948,0
3872824,17:14:55,17:14:55,5209,17,,0,0,6.1567,0
3872824,17:15:19,17:15:19,5351,18,,0,0,6.3050,0
3872824,17:15:41,17:15:41,4936,19,,0,0,6.4501,0
3872824,17:16:14,17:16:14,10520,20,,0,0,6.6932,0
3872824,17:17:00,17:17:00,6933,21,,0,0,7.0085,0
3872824,17:19:48,17:19:48,6827,22,,0,0,8.0993,0
3872824,17:21:06,17:21:06,13761,23,,0,0,8.8695,0
3872824,17:24:30,17:24:30,13949,24,,0,0,10.4012,0
3872824,17:26:00,17:26:00,14070,25,,0,0,10.9091,1
3872824,17:26:43,17:26:43,14071,26,,0,0,11.2048,0
3872824,17:27:41,17:27:41,14072,27,,0,0,11.5671,0
3872824,17:29:24,17:29:24,14073,28,,0,0,12.1973,0
3872824,17:30:47,17:30:47,14074,29,,0,0,12.7525,0
3872824,17:32:00,17:32:00,1604,30,,0,0,13.2086,1
3872824,17:32:47,17:32:47,1605,31,,0,0,13.3808,0
3872824,17:34:07,17:34:07,285,32,,0,0,13.6735,0
3872824,17:35:07,17:35:07,10567,33,,0,0,13.9559,0
3872824,17:36:13,17:36:13,125,34,,0,0,14.2138,0
3872824,17:36:47,17:36:47,126,35,,0,0,,0
3872824,17:37:14,17:37:14,127,36,,0,0,,0
3872824,17:38:03,17:38:03,128,37,,0,0,,0
3872824,17:39:23,17:39:23,13735,38,,0,0,,0
3872824,17:41:08,17:41:08,3027,39,,0,0,,0
3872824,17:42:00,17:42:00,3029,40,,1,0,14.8519,1
3872825,17:31:00,17:31:00,14090,1,,0,1,,1
3872825,17:31:48,17:31:48,7041,2,,0,0,0.5124,0
3872825,17:32:24,17:32:24,5379,3,,0,0,0.8388,0
3872825,17:36:48,17:36:48,4918,4,,0,0,2.8788,0
3872825,17:38:00,17:38:00,4920,5,,0,0,3.4198,1
3872825,17:38:45,17:38:45,4922,6,,0,0,3.7208,0
3872825,17:39:30,17:39:30,5206,7,,0,0,4.0006,0
3872825,17:39:59,17:39:59,5207,8,,0,0,4.1648,0
3872825,17:40:11,17:40:11,4923,9,,0,0,4.2601,0
3872825,17:40:39,17:40:39,4924,10,,0,0,4.4938,0
3872825,17:41:11,17:41:11,5208,11,,0,0,4.7012,0
3872825,17:41:40,17:41:40,4926,12,,0,0,4.8051,0
3872825,17:42:20,17:42:20,4927,13,,0,0,5.1515,0
3872825,17:42:56,17:42:56,4929,14,,0,0,5.3888,0
3872825,17:43:36,17:43:36,4930,15,,0,0,5.6489,0
3872825,17:44:13,17:44:13,4932,16,,0,0,5.8948,0
3872825,17:44:55,17:44:55,5209,17,,0,0,6.1567,0
3872825,17:45:19,17:45:19,5351,18,,0,0,6.3050,0
3872825,17:45:41,17:45:41,4936,19,,0,0,6.4501,0
3872825,17:46:14,17:46:14,10520,20,,0,0,6.6932,0
3872825,17:47:00,17:47:00,6933,21,,0,0,7.0085,0
3872825,17:49:48,17:49:48,6827,22,,0,0,8.0993,0
3872825,17:51:06,17:51:06,13761,23,,0,0,8.8695,0
3872825,17:54:30,17:54:30,13949,24,,0,0,10.4012,0
3872825,17:56:00,17:56:00,14070,25,,0,0,10.9091,1
3872825,17:56:43,17:56:43,14071,26,,0,0,11.2048,0
3872825,17:57:41,17:57:41,14072,27,,0,0,11.5671,0
3872825,17:59:24,17:59:24,14073,28,,0,0,12.1973,0
3872825,18:00:47,18:00:47,14074,29,,0,0,12.7525,0
3872825,18:02:00,18:02:00,1604,30,,0,0,13.2086,1
3872825,18:02:47,18:02:47,1605,31,,0,0,13.3808,0
3872825,18:04:07,18:04:07,285,32,,0,0,13.6735,0
3872825,18:05:07,18:05:07,10567,33,,0,0,13.9559,0
3872825,18:06:13,18:06:13,125,34,,0,0,14.2138,0
3872825,18:06:47,18:06:47,126,35,,0,0,,0
3872825,18:07:14,18:07:14,127,36,,0,0,,0
3872825,18:08:03,18:08:03,128,37,,0,0,,0
3872825,18:09:23,18:09:23,13735,38,,0,0,,0
3872825,18:11:08,18:11:08,3027,39,,0,0,,0
3872825,18:12:00,18:12:00,3029,40,,1,0,14.8519,1
3872826,18:01:00,18:01:00,14090,1,,0,1,,1
3872826,18:01:48,18:01:48,7041,2,,0,0,0.5124,0
3872826,18:02:24,18:02:24,5379,3,,0,0,0.8388,0
3872826,18:06:48,18:06:48,4918,4,,0,0,2.8788,0
3872826,18:08:00,18:08:00,4920,5,,0,0,3.4198,1
3872826,18:08:45,18:08:45,4922,6,,0,0,3.7208,0
3872826,18:09:30,18:09:30,5206,7,,0,0,4.0006,0
3872826,18:09:59,18:09:59,5207,8,,0,0,4.1648,0
3872826,18:10:11,18:10:11,4923,9,,0,0,4.2601,0
3872826,18:10:39,18:10:39,4924,10,,0,0,4.4938,0
3872826,18:11:11,18:11:11,5208,11,,0,0,4.7012,0
3872826,18:11:40,18:11:40,4926,12,,0,0,4.8051,0
3872826,18:12:20,18:12:20,4927,13,,0,0,5.1515,0
3872826,18:12:56,18:12:56,4929,14,,0,0,5.3888,0
3872826,18:13:36,18:13:36,4930,15,,0,0,5.6489,0
3872826,18:14:13,18:14:13,4932,16,,0,0,5.8948,0
3872826,18:14:55,18:14:55,5209,17,,0,0,6.1567,0
3872826,18:15:19,18:15:19,5351,18,,0,0,6.3050,0
3872826,18:15:41,18:15:41,4936,19,,0,0,6.4501,0
3872826,18:16:14,18:16:14,10520,20,,0,0,6.6932,0
3872826,18:17:00,18:17:00,6933,21,,0,0,7.0085,0
3872826,18:19:48,18:19:48,6827,22,,0,0,8.0993,0
3872826,18:21:06,18:21:06,13761,23,,0,0,8.8695,0
3872826,18:24:30,18:24:30,13949,24,,0,0,10.4012,0
3872826,18:26:00,18:26:00,14070,25,,0,0,10.9091,1
3872826,18:26:43,18:26:43,14071,26,,0,0,11.2048,0
3872826,18:27:41,18:27:41,14072,27,,0,0,11.5671,0
3872826,18:29:24,18:29:24,14073,28,,0,0,12.1973,0
3872826,18:30:47,18:30:47,14074,29,,0,0,12.7525,0
3872826,18:32:00,18:32:00,1604,30,,0,0,13.2086,1
3872826,18:32:47,18:32:47,1605,31,,0,0,13.3808,0
3872826,18:34:07,18:34:07,285,32,,0,0,13.6735,0
3872826,18:35:07,18:35:07,10567,33,,0,0,13.9559,0
3872826,18:36:13,18:36:13,125,34,,0,0,14.2138,0
3872826,18:36:47,18:36:47,126,35,,0,0,,0
3872826,18:37:14,18:37:14,127,36,,0,0,,0
3872826,18:38:03,18:38:03,128,37,,0,0,,0
3872826,18:39:23,18:39:23,13735,38,,0,0,,0
3872826,18:41:08,18:41:08,3027,39,,0,0,,0
3872826,18:42:00,18:42:00,3029,40,,1,0,14.8519,1
3872827,18:31:00,18:31:00,14090,1,,0,1,,1
3872827,18:31:48,18:31:48,7041,2,,0,0,0.5124,0
3872827,18:32:24,18:32:24,5379,3,,0,0,0.8388,0
3872827,18:36:48,18:36:48,4918,4,,0,0,2.8788,0
3872827,18:38:00,18:38:00,4920,5,,0,0,3.4198,1
3872827,18:38:45,18:38:45,4922,6,,0,0,3.7208,0
3872827,18:39:30,18:39:30,5206,7,,0,0,4.0006,0
3872827,18:39:59,18:39:59,5207,8,,0,0,4.1648,0
3872827,18:40:11,18:40:11,4923,9,,0,0,4.2601,0
3872827,18:40:39,18:40:39,4924,10,,0,0,4.4938,0
3872827,18:41:11,18:41:11,5208,11,,0,0,4.7012,0
3872827,18:41:40,18:41:40,4926,12,,0,0,4.8051,0
3872827,18:42:20,18:42:20,4927,13,,0,0,5.1515,0
3872827,18:42:56,18:42:56,4929,14,,0,0,5.3888,0
3872827,18:43:36,18:43:36,4930,15,,0,0,5.6489,0
3872827,18:44:13,18:44:13,4932,16,,0,0,5.8948,0
3872827,18:44:55,18:44:55,5209,17,,0,0,6.1567,0
3872827,18:45:19,18:45:19,5351,18,,0,0,6.3050,0
3872827,18:45:41,18:45:41,4936,19,,0,0,6.4501,0
3872827,18:46:14,18:46:14,10520,20,,0,0,6.6932,0
3872827,18:47:00,18:47:00,6933,21,,0,0,7.0085,0
3872827,18:49:48,18:49:48,6827,22,,0,0,8.0993,0
3872827,18:51:06,18:51:06,13761,23,,0,0,8.8695,0
3872827,18:54:30,18:54:30,13949,24,,0,0,10.4012,0
3872827,18:56:00,18:56:00,14070,25,,0,0,10.9091,1
3872827,18:56:43,18:56:43,14071,26,,0,0,11.2048,0
3872827,18:57:41,18:57:41,14072,27,,0,0,11.5671,0
3872827,18:59:24,18:59:24,14073,28,,0,0,12.1973,0
3872827,19:00:47,19:00:47,14074,29,,0,0,12.7525,0
3872827,19:02:00,19:02:00,1604,30,,0,0,13.2086,1
3872827,19:02:47,19:02:47,1605,31,,0,0,13.3808,0
3872827,19:04:07,19:04:07,285,32,,0,0,13.6735,0
3872827,19:05:07,19:05:07,10567,33,,0,0,13.9559,0
3872827,19:06:13,19:06:13,125,34,,0,0,14.2138,0
3872827,19:06:47,19:06:47,126,35,,0,0,,0
3872827,19:07:14,19:07:14,127,36,,0,0,,0
3872827,19:08:03,19:08:03,128,37,,0,0,,0
3872827,19:09:23,19:09:23,13735,38,,0,0,,0
3872827,19:11:08,19:11:08,3027,39,,0,0,,0
3872827,19:12:00,19:12:00,3029,40,,1,0,14.8519,1
3872828,19:01:00,19:01:00,14090,1,,0,1,,1
3872828,19:01:48,19:01:48,7041,2,,0,0,0.5124,0
3872828,19:02:24,19:02:24,5379,3,,0,0,0.8388,0
3872828,19:06:48,19:06:48,4918,4,,0,0,2.8788,0
3872828,19:08:00,19:08:00,4920,5,,0,0,3.4198,1
3872828,19:08:42,19:08:42,4922,6,,0,0,3.7208,0
3872828,19:09:25,19:09:25,5206,7,,0,0,4.0006,0
3872828,19:09:52,19:09:52,5207,8,,0,0,4.1648,0
3872828,19:10:04,19:10:04,4923,9,,0,0,4.2601,0
3872828,19:10:30,19:10:30,4924,10,,0,0,4.4938,0
3872828,19:11:00,19:11:00,5208,11,,0,0,4.7012,0
3872828,19:11:27,19:11:27,4926,12,,0,0,4.8051,0
3872828,19:12:05,19:12:05,4927,13,,0,0,5.1515,0
3872828,19:12:39,19:12:39,4929,14,,0,0,5.3888,0
3872828,19:13:16,19:13:16,4930,15,,0,0,5.6489,0
3872828,19:13:51,19:13:51,4932,16,,0,0,5.8948,0
3872828,19:14:31,19:14:31,5209,17,,0,0,6.1567,0
3872828,19:14:54,19:14:54,5351,18,,0,0,6.3050,0
3872828,19:15:15,19:15:15,4936,19,,0,0,6.4501,0
3872828,19:15:46,19:15:46,10520,20,,0,0,6.6932,0
3872828,19:16:29,19:16:29,6933,21,,0,0,7.0085,0
3872828,19:19:08,19:19:08,6827,22,,0,0,8.0993,0
3872828,19:20:22,19:20:22,13761,23,,0,0,8.8695,0
3872828,19:23:35,19:23:35,13949,24,,0,0,10.4012,0
3872828,19:25:00,19:25:00,14070,25,,0,0,10.9091,1
3872828,19:25:51,19:25:51,14071,26,,0,0,11.2048,0
3872828,19:26:58,19:26:58,14072,27,,0,0,11.5671,0
3872828,19:28:58,19:28:58,14073,28,,0,0,12.1973,0
3872828,19:30:35,19:30:35,14074,29,,0,0,12.7525,0
3872828,19:32:00,19:32:00,1604,30,,0,0,13.2086,1
3872828,19:32:42,19:32:42,1605,31,,0,0,13.3808,0
3872828,19:33:54,19:33:54,285,32,,0,0,13.6735,0
3872828,19:34:48,19:34:48,10567,33,,0,0,13.9559,0
3872828,19:35:47,19:35:47,125,34,,0,0,14.2138,0
3872828,19:36:17,19:36:17,126,35,,0,0,,0
3872828,19:36:41,19:36:41,127,36,,0,0,,0
3872828,19:37:25,19:37:25,128,37,,0,0,,0
3872828,19:38:37,19:38:37,13735,38,,0,0,,0
3872828,19:40:11,19:40:11,3027,39,,0,0,,0
3872828,19:41:00,19:41:00,3029,40,,1,0,14.8519,1
3872829,19:31:00,19:31:00,14090,1,,0,1,,1
3872829,19:31:48,19:31:48,7041,2,,0,0,0.5124,0
3872829,19:32:24,19:32:24,5379,3,,0,0,0.8388,0
3872829,19:36:48,19:36:48,4918,4,,0,0,2.8788,0
3872829,19:38:00,19:38:00,4920,5,,0,0,3.4198,1
3872829,19:38:42,19:38:42,4922,6,,0,0,3.7208,0
3872829,19:39:25,19:39:25,5206,7,,0,0,4.0006,0
3872829,19:39:52,19:39:52,5207,8,,0,0,4.1648,0
3872829,19:40:04,19:40:04,4923,9,,0,0,4.2601,0
3872829,19:40:30,19:40:30,4924,10,,0,0,4.4938,0
3872829,19:41:00,19:41:00,5208,11,,0,0,4.7012,0
3872829,19:41:27,19:41:27,4926,12,,0,0,4.8051,0
3872829,19:42:05,19:42:05,4927,13,,0,0,5.1515,0
3872829,19:42:39,19:42:39,4929,14,,0,0,5.3888,0
3872829,19:43:16,19:43:16,4930,15,,0,0,5.6489,0
3872829,19:43:51,19:43:51,4932,16,,0,0,5.8948,0
3872829,19:44:31,19:44:31,5209,17,,0,0,6.1567,0
3872829,19:44:54,19:44:54,5351,18,,0,0,6.3050,0
3872829,19:45:15,19:45:15,4936,19,,0,0,6.4501,0
3872829,19:45:46,19:45:46,10520,20,,0,0,6.6932,0
3872829,19:46:29,19:46:29,6933,21,,0,0,7.0085,0
3872829,19:49:08,19:49:08,6827,22,,0,0,8.0993,0
3872829,19:50:22,19:50:22,13761,23,,0,0,8.8695,0
3872829,19:53:35,19:53:35,13949,24,,0,0,10.4012,0
3872829,19:55:00,19:55:00,14070,25,,0,0,10.9091,1
3872829,19:55:51,19:55:51,14071,26,,0,0,11.2048,0
3872829,19:56:58,19:56:58,14072,27,,0,0,11.5671,0
3872829,19:58:58,19:58:58,14073,28,,0,0,12.1973,0
3872829,20:00:35,20:00:35,14074,29,,0,0,12.7525,0
3872829,20:02:00,20:02:00,1604,30,,0,0,13.2086,1
3872829,20:02:42,20:02:42,1605,31,,0,0,13.3808,0
3872829,20:03:54,20:03:54,285,32,,0,0,13.6735,0
3872829,20:04:48,20:04:48,10567,33,,0,0,13.9559,0
3872829,20:05:47,20:05:47,125,34,,0,0,14.2138,0
3872829,20:06:17,20:06:17,126,35,,0,0,,0
3872829,20:06:41,20:06:41,127,36,,0,0,,0
3872829,20:07:25,20:07:25,128,37,,0,0,,0
3872829,20:08:37,20:08:37,13735,38,,0,0,,0
3872829,20:10:11,20:10:11,3027,39,,0,0,,0
3872829,20:11:00,20:11:00,3029,40,,1,0,14.8519,1
3872830,20:01:00,20:01:00,14090,1,,0,1,,1
3872830,20:01:48,20:01:48,7041,2,,0,0,0.5124,0
3872830,20:02:24,20:02:24,5379,3,,0,0,0.8388,0
3872830,20:06:48,20:06:48,4918,4,,0,0,2.8788,0
3872830,20:08:00,20:08:00,4920,5,,0,0,3.4198,1
3872830,20:08:42,20:08:42,4922,6,,0,0,3.7208,0
3872830,20:09:25,20:09:25,5206,7,,0,0,4.0006,0
3872830,20:09:52,20:09:52,5207,8,,0,0,4.1648,0
3872830,20:10:04,20:10:04,4923,9,,0,0,4.2601,0
3872830,20:10:30,20:10:30,4924,10,,0,0,4.4938,0
3872830,20:11:00,20:11:00,5208,11,,0,0,4.7012,0
3872830,20:11:27,20:11:27,4926,12,,0,0,4.8051,0
3872830,20:12:05,20:12:05,4927,13,,0,0,5.1515,0
3872830,20:12:39,20:12:39,4929,14,,0,0,5.3888,0
3872830,20:13:16,20:13:16,4930,15,,0,0,5.6489,0
3872830,20:13:51,20:13:51,4932,16,,0,0,5.8948,0
3872830,20:14:31,20:14:31,5209,17,,0,0,6.1567,0
3872830,20:14:54,20:14:54,5351,18,,0,0,6.3050,0
3872830,20:15:15,20:15:15,4936,19,,0,0,6.4501,0
3872830,20:15:46,20:15:46,10520,20,,0,0,6.6932,0
3872830,20:16:29,20:16:29,6933,21,,0,0,7.0085,0
3872830,20:19:08,20:19:08,6827,22,,0,0,8.0993,0
3872830,20:20:22,20:20:22,13761,23,,0,0,8.8695,0
3872830,20:23:35,20:23:35,13949,24,,0,0,10.4012,0
3872830,20:25:00,20:25:00,14070,25,,0,0,10.9091,1
3872830,20:25:51,20:25:51,14071,26,,0,0,11.2048,0
3872830,20:26:58,20:26:58,14072,27,,0,0,11.5671,0
3872830,20:28:58,20:28:58,14073,28,,0,0,12.1973,0
3872830,20:30:35,20:30:35,14074,29,,0,0,12.7525,0
3872830,20:32:00,20:32:00,1604,30,,0,0,13.2086,1
3872830,20:32:42,20:32:42,1605,31,,0,0,13.3808,0
3872830,20:33:54,20:33:54,285,32,,0,0,13.6735,0
3872830,20:34:48,20:34:48,10567,33,,0,0,13.9559,0
3872830,20:35:47,20:35:47,125,34,,0,0,14.2138,0
3872830,20:36:17,20:36:17,126,35,,0,0,,0
3872830,20:36:41,20:36:41,127,36,,0,0,,0
3872830,20:37:25,20:37:25,128,37,,0,0,,0
3872830,20:38:37,20:38:37,13735,38,,0,0,,0
3872830,20:40:11,20:40:11,3027,39,,0,0,,0
3872830,20:41:00,20:41:00,3029,40,,1,0,14.8519,1
3872831,05:31:00,05:31:00,14090,1,,0,1,,1
3872831,05:31:48,05:31:48,7041,2,,0,0,0.5124,0
3872831,05:32:24,05:32:24,5379,3,,0,0,0.8388,0
3872831,05:36:48,05:36:48,4918,4,,0,0,2.8788,0
3872831,05:38:00,05:38:00,4920,5,,0,0,3.4198,1
3872831,05:38:40,05:38:40,4922,6,,0,0,3.7208,0
3872831,05:39:20,05:39:20,5206,7,,0,0,4.0006,0
3872831,05:39:46,05:39:46,5207,8,,0,0,4.1648,0
3872831,05:39:57,05:39:57,4923,9,,0,0,4.2601,0
3872831,05:40:22,05:40:22,4924,10,,0,0,4.4938,0
3872831,05:40:50,05:40:50,5208,11,,0,0,4.7012,0
3872831,05:41:16,05:41:16,4926,12,,0,0,4.8051,0
3872831,05:41:52,05:41:52,4927,13,,0,0,5.1515,0
3872831,05:42:24,05:42:24,4929,14,,0,0,5.3888,0
3872831,05:42:59,05:42:59,4930,15,,0,0,5.6489,0
3872831,05:43:32,05:43:32,4932,16,,0,0,5.8948,0
3872831,05:44:10,05:44:10,5209,17,,0,0,6.1567,0
3872831,05:44:31,05:44:31,5351,18,,0,0,6.3050,0
3872831,05:44:50,05:44:50,4936,19,,0,0,6.4501,0
3872831,05:45:20,05:45:20,10520,20,,0,0,6.6932,0
3872831,05:46:00,05:46:00,6933,21,,0,0,7.0085,0
3872831,05:48:30,05:48:30,6827,22,,0,0,8.0993,0
3872831,05:49:39,05:49:39,13761,23,,0,0,8.8695,0
3872831,05:52:40,05:52:40,13949,24,,0,0,10.4012,0
3872831,05:54:00,05:54:00,14070,25,,0,0,10.9091,1
3872831,05:54:51,05:54:51,14071,26,,0,0,11.2048,0
3872831,05:55:58,05:55:58,14072,27,,0,0,11.5671,0
3872831,05:57:58,05:57:58,14073,28,,0,0,12.1973,0
3872831,05:59:35,05:59:35,14074,29,,0,0,12.7525,0
3872831,06:01:00,06:01:00,1604,30,,0,0,13.2086,1
3872831,06:01:33,06:01:33,1605,31,,0,0,13.3808,0
3872831,06:02:29,06:02:29,285,32,,0,0,13.6735,0
3872831,06:03:11,06:03:11,10567,33,,0,0,13.9559,0
3872831,06:03:57,06:03:57,125,34,,0,0,14.2138,0
3872831,06:04:20,06:04:20,126,35,,0,0,,0
3872831,06:04:39,06:04:39,127,36,,0,0,,0
3872831,06:05:13,06:05:13,128,37,,0,0,,0
3872831,06:06:09,06:06:09,13735,38,,0,0,,0
3872831,06:07:22,06:07:22,3027,39,,0,0,,0
3872831,06:08:00,06:08:00,3029,40,,1,0,14.8519,1
3872832,06:21:00,06:21:00,14090,1,,0,1,,1
3872832,06:21:48,06:21:48,7041,2,,0,0,0.5124,0
3872832,06:22:24,06:22:24,5379,3,,0,0,0.8388,0
3872832,06:26:48,06:26:48,4918,4,,0,0,2.8788,0
3872832,06:28:00,06:28:00,4920,5,,0,0,3.4198,1
3872832,06:28:40,06:28:40,4922,6,,0,0,3.7208,0
3872832,06:29:20,06:29:20,5206,7,,0,0,4.0006,0
3872832,06:29:46,06:29:46,5207,8,,0,0,4.1648,0
3872832,06:29:57,06:29:57,4923,9,,0,0,4.2601,0
3872832,06:30:22,06:30:22,4924,10,,0,0,4.4938,0
3872832,06:30:50,06:30:50,5208,11,,0,0,4.7012,0
3872832,06:31:16,06:31:16,4926,12,,0,0,4.8051,0
3872832,06:31:52,06:31:52,4927,13,,0,0,5.1515,0
3872832,06:32:24,06:32:24,4929,14,,0,0,5.3888,0
3872832,06:32:59,06:32:59,4930,15,,0,0,5.6489,0
3872832,06:33:32,06:33:32,4932,16,,0,0,5.8948,0
3872832,06:34:10,06:34:10,5209,17,,0,0,6.1567,0
3872832,06:34:31,06:34:31,5351,18,,0,0,6.3050,0
3872832,06:34:50,06:34:50,4936,19,,0,0,6.4501,0
3872832,06:35:20,06:35:20,10520,20,,0,0,6.6932,0
3872832,06:36:00,06:36:00,6933,21,,0,0,7.0085,0
3872832,06:38:30,06:38:30,6827,22,,0,0,8.0993,0
3872832,06:39:39,06:39:39,13761,23,,0,0,8.8695,0
3872832,06:42:40,06:42:40,13949,24,,0,0,10.4012,0
3872832,06:44:00,06:44:00,14070,25,,0,0,10.9091,1
3872832,06:44:51,06:44:51,14071,26,,0,0,11.2048,0
3872832,06:45:58,06:45:58,14072,27,,0,0,11.5671,0
3872832,06:47:58,06:47:58,14073,28,,0,0,12.1973,0
3872832,06:49:35,06:49:35,14074,29,,0,0,12.7525,0
3872832,06:51:00,06:51:00,1604,30,,0,0,13.2086,1
3872832,06:51:33,06:51:33,1605,31,,0,0,13.3808,0
3872832,06:52:29,06:52:29,285,32,,0,0,13.6735,0
3872832,06:53:11,06:53:11,10567,33,,0,0,13.9559,0
3872832,06:53:57,06:53:57,125,34,,0,0,14.2138,0
3872832,06:54:20,06:54:20,126,35,,0,0,,0
3872832,06:54:39,06:54:39,127,36,,0,0,,0
3872832,06:55:13,06:55:13,128,37,,0,0,,0
3872832,06:56:09,06:56:09,13735,38,,0,0,,0
3872832,06:57:22,06:57:22,3027,39,,0,0,,0
3872832,06:58:00,06:58:00,3029,40,,1,0,14.8519,1
3872833,07:11:00,07:11:00,14090,1,,0,1,,1
3872833,07:11:48,07:11:48,7041,2,,0,0,0.5124,0
3872833,07:12:24,07:12:24,5379,3,,0,0,0.8388,0
3872833,07:16:48,07:16:48,4918,4,,0,0,2.8788,0
3872833,07:18:00,07:18:00,4920,5,,0,0,3.4198,1
3872833,07:18:40,07:18:40,4922,6,,0,0,3.7208,0
3872833,07:19:20,07:19:20,5206,7,,0,0,4.0006,0
3872833,07:19:46,07:19:46,5207,8,,0,0,4.1648,0
3872833,07:19:57,07:19:57,4923,9,,0,0,4.2601,0
3872833,07:20:22,07:20:22,4924,10,,0,0,4.4938,0
3872833,07:20:50,07:20:50,5208,11,,0,0,4.7012,0
3872833,07:21:16,07:21:16,4926,12,,0,0,4.8051,0
3872833,07:21:52,07:21:52,4927,13,,0,0,5.1515,0
3872833,07:22:24,07:22:24,4929,14,,0,0,5.3888,0
3872833,07:22:59,07:22:59,4930,15,,0,0,5.6489,0
3872833,07:23:32,07:23:32,4932,16,,0,0,5.8948,0
3872833,07:24:10,07:24:10,5209,17,,0,0,6.1567,0
3872833,07:24:31,07:24:31,5351,18,,0,0,6.3050,0
3872833,07:24:50,07:24:50,4936,19,,0,0,6.4501,0
3872833,07:25:20,07:25:20,10520,20,,0,0,6.6932,0
3872833,07:26:00,07:26:00,6933,21,,0,0,7.0085,0
3872833,07:28:30,07:28:30,6827,22,,0,0,8.0993,0
3872833,07:29:39,07:29:39,13761,23,,0,0,8.8695,0
3872833,07:32:40,07:32:40,13949,24,,0,0,10.4012,0
3872833,07:34:00,07:34:00,14070,25,,0,0,10.9091,1
3872833,07:34:51,07:34:51,14071,26,,0,0,11.2048,0
3872833,07:35:58,07:35:58,14072,27,,0,0,11.5671,0
3872833,07:37:58,07:37:58,14073,28,,0,0,12.1973,0
3872833,07:39:35,07:39:35,14074,29,,0,0,12.7525,0
3872833,07:41:00,07:41:00,1604,30,,0,0,13.2086,1
3872833,07:41:33,07:41:33,1605,31,,0,0,13.3808,0
3872833,07:42:29,07:42:29,285,32,,0,0,13.6735,0
3872833,07:43:11,07:43:11,10567,33,,0,0,13.9559,0
3872833,07:43:57,07:43:57,125,34,,0,0,14.2138,0
3872833,07:44:20,07:44:20,126,35,,0,0,,0
3872833,07:44:39,07:44:39,127,36,,0,0,,0
3872833,07:45:13,07:45:13,128,37,,0,0,,0
3872833,07:46:09,07:46:09,13735,38,,0,0,,0
3872833,07:47:22,07:47:22,3027,39,,0,0,,0
3872833,07:48:00,07:48:00,3029,40,,1,0,14.8519,1
3872834,20:51:00,20:51:00,14090,1,,0,1,,1
3872834,20:51:48,20:51:48,7041,2,,0,0,0.5124,0
3872834,20:52:24,20:52:24,5379,3,,0,0,0.8388,0
3872834,20:56:48,20:56:48,4918,4,,0,0,2.8788,0
3872834,20:58:00,20:58:00,4920,5,,0,0,3.4198,1
3872834,20:58:42,20:58:42,4922,6,,0,0,3.7208,0
3872834,20:59:25,20:59:25,5206,7,,0,0,4.0006,0
3872834,20:59:52,20:59:52,5207,8,,0,0,4.1648,0
3872834,21:00:04,21:00:04,4923,9,,0,0,4.2601,0
3872834,21:00:30,21:00:30,4924,10,,0,0,4.4938,0
3872834,21:01:00,21:01:00,5208,11,,0,0,4.7012,0
3872834,21:01:27,21:01:27,4926,12,,0,0,4.8051,0
3872834,21:02:05,21:02:05,4927,13,,0,0,5.1515,0
3872834,21:02:39,21:02:39,4929,14,,0,0,5.3888,0
3872834,21:03:16,21:03:16,4930,15,,0,0,5.6489,0
3872834,21:03:51,21:03:51,4932,16,,0,0,5.8948,0
3872834,21:04:31,21:04:31,5209,17,,0,0,6.1567,0
3872834,21:04:54,21:04:54,5351,18,,0,0,6.3050,0
3872834,21:05:15,21:05:15,4936,19,,0,0,6.4501,0
3872834,21:05:46,21:05:46,10520,20,,0,0,6.6932,0
3872834,21:06:29,21:06:29,6933,21,,0,0,7.0085,0
3872834,21:09:08,21:09:08,6827,22,,0,0,8.0993,0
3872834,21:10:22,21:10:22,13761,23,,0,0,8.8695,0
3872834,21:13:35,21:13:35,13949,24,,0,0,10.4012,0
3872834,21:15:00,21:15:00,14070,25,,0,0,10.9091,1
3872834,21:15:51,21:15:51,14071,26,,0,0,11.2048,0
3872834,21:16:58,21:16:58,14072,27,,0,0,11.5671,0
3872834,21:18:58,21:18:58,14073,28,,0,0,12.1973,0
3872834,21:20:35,21:20:35,14074,29,,0,0,12.7525,0
3872834,21:22:00,21:22:00,1604,30,,0,0,13.2086,1
3872834,21:22:42,21:22:42,1605,31,,0,0,13.3808,0
3872834,21:23:54,21:23:54,285,32,,0,0,13.6735,0
3872834,21:24:48,21:24:48,10567,33,,0,0,13.9559,0
3872834,21:25:47,21:25:47,125,34,,0,0,14.2138,0
3872834,21:26:17,21:26:17,126,35,,0,0,,0
3872834,21:26:41,21:26:41,127,36,,0,0,,0
3872834,21:27:25,21:27:25,128,37,,0,0,,0
3872834,21:28:37,21:28:37,13735,38,,0,0,,0
3872834,21:30:11,21:30:11,3027,39,,0,0,,0
3872834,21:31:00,21:31:00,3029,40,,1,0,14.8519,1
3872835,21:41:00,21:41:00,14090,1,,0,1,,1
3872835,21:41:48,21:41:48,7041,2,,0,0,0.5124,0
3872835,21:42:24,21:42:24,5379,3,,0,0,0.8388,0
3872835,21:46:48,21:46:48,4918,4,,0,0,2.8788,0
3872835,21:48:00,21:48:00,4920,5,,0,0,3.4198,1
3872835,21:48:42,21:48:42,4922,6,,0,0,3.7208,0
3872835,21:49:25,21:49:25,5206,7,,0,0,4.0006,0
3872835,21:49:52,21:49:52,5207,8,,0,0,4.1648,0
3872835,21:50:04,21:50:04,4923,9,,0,0,4.2601,0
3872835,21:50:30,21:50:30,4924,10,,0,0,4.4938,0
3872835,21:51:00,21:51:00,5208,11,,0,0,4.7012,0
3872835,21:51:27,21:51:27,4926,12,,0,0,4.8051,0
3872835,21:52:05,21:52:05,4927,13,,0,0,5.1515,0
3872835,21:52:39,21:52:39,4929,14,,0,0,5.3888,0
3872835,21:53:16,21:53:16,4930,15,,0,0,5.6489,0
3872835,21:53:51,21:53:51,4932,16,,0,0,5.8948,0
3872835,21:54:31,21:54:31,5209,17,,0,0,6.1567,0
3872835,21:54:54,21:54:54,5351,18,,0,0,6.3050,0
3872835,21:55:15,21:55:15,4936,19,,0,0,6.4501,0
3872835,21:55:46,21:55:46,10520,20,,0,0,6.6932,0
3872835,21:56:29,21:56:29,6933,21,,0,0,7.0085,0
3872835,21:59:08,21:59:08,6827,22,,0,0,8.0993,0
3872835,22:00:22,22:00:22,13761,23,,0,0,8.8695,0
3872835,22:03:35,22:03:35,13949,24,,0,0,10.4012,0
3872835,22:05:00,22:05:00,14070,25,,0,0,10.9091,1
3872835,22:05:51,22:05:51,14071,26,,0,0,11.2048,0
3872835,22:06:58,22:06:58,14072,27,,0,0,11.5671,0
3872835,22:08:58,22:08:58,14073,28,,0,0,12.1973,0
3872835,22:10:35,22:10:35,14074,29,,0,0,12.7525,0
3872835,22:12:00,22:12:00,1604,30,,0,0,13.2086,1
3872835,22:12:42,22:12:42,1605,31,,0,0,13.3808,0
3872835,22:13:54,22:13:54,285,32,,0,0,13.6735,0
3872835,22:14:48,22:14:48,10567,33,,0,0,13.9559,0
3872835,22:15:47,22:15:47,125,34,,0,0,14.2138,0
3872835,22:16:17,22:16:17,126,35,,0,0,,0
3872835,22:16:41,22:16:41,127,36,,0,0,,0
3872835,22:17:25,22:17:25,128,37,,0,0,,0
3872835,22:18:37,22:18:37,13735,38,,0,0,,0
3872835,22:20:11,22:20:11,3027,39,,0,0,,0
3872835,22:21:00,22:21:00,3029,40,,1,0,14.8519,1
3872836,22:31:00,22:31:00,14090,1,,0,1,,1
3872836,22:31:48,22:31:48,7041,2,,0,0,0.5124,0
3872836,22:32:24,22:32:24,5379,3,,0,0,0.8388,0
3872836,22:36:48,22:36:48,4918,4,,0,0,2.8788,0
3872836,22:38:00,22:38:00,4920,5,,0,0,3.4198,1
3872836,22:38:42,22:38:42,4922,6,,0,0,3.7208,0
3872836,22:39:25,22:39:25,5206,7,,0,0,4.0006,0
3872836,22:39:52,22:39:52,5207,8,,0,0,4.1648,0
3872836,22:40:04,22:40:04,4923,9,,0,0,4.2601,0
3872836,22:40:30,22:40:30,4924,10,,0,0,4.4938,0
3872836,22:41:00,22:41:00,5208,11,,0,0,4.7012,0
3872836,22:41:27,22:41:27,4926,12,,0,0,4.8051,0
3872836,22:42:05,22:42:05,4927,13,,0,0,5.1515,0
3872836,22:42:39,22:42:39,4929,14,,0,0,5.3888,0
3872836,22:43:16,22:43:16,4930,15,,0,0,5.6489,0
3872836,22:43:51,22:43:51,4932,16,,0,0,5.8948,0
3872836,22:44:31,22:44:31,5209,17,,0,0,6.1567,0
3872836,22:44:54,22:44:54,5351,18,,0,0,6.3050,0
3872836,22:45:15,22:45:15,4936,19,,0,0,6.4501,0
3872836,22:45:46,22:45:46,10520,20,,0,0,6.6932,0
3872836,22:46:29,22:46:29,6933,21,,0,0,7.0085,0
3872836,22:49:08,22:49:08,6827,22,,0,0,8.0993,0
3872836,22:50:22,22:50:22,13761,23,,0,0,8.8695,0
3872836,22:53:35,22:53:35,13949,24,,0,0,10.4012,0
3872836,22:55:00,22:55:00,14070,25,,0,0,10.9091,1
3872836,22:55:51,22:55:51,14071,26,,0,0,11.2048,0
3872836,22:56:58,22:56:58,14072,27,,0,0,11.5671,0
3872836,22:58:58,22:58:58,14073,28,,0,0,12.1973,0
3872836,23:00:35,23:00:35,14074,29,,0,0,12.7525,0
3872836,23:02:00,23:02:00,1604,30,,0,0,13.2086,1
3872836,23:02:42,23:02:42,1605,31,,0,0,13.3808,0
3872836,23:03:54,23:03:54,285,32,,0,0,13.6735,0
3872836,23:04:48,23:04:48,10567,33,,0,0,13.9559,0
3872836,23:05:47,23:05:47,125,34,,0,0,14.2138,0
3872836,23:06:17,23:06:17,126,35,,0,0,,0
3872836,23:06:41,23:06:41,127,36,,0,0,,0
3872836,23:07:25,23:07:25,128,37,,0,0,,0
3872836,23:08:37,23:08:37,13735,38,,0,0,,0
3872836,23:10:11,23:10:11,3027,39,,0,0,,0
3872836,23:11:00,23:11:00,3029,40,,1,0,14.8519,1
3872837,23:21:00,23:21:00,14090,1,,0,1,,1
3872837,23:21:48,23:21:48,7041,2,,0,0,0.5124,0
3872837,23:22:24,23:22:24,5379,3,,0,0,0.8388,0
3872837,23:26:48,23:26:48,4918,4,,0,0,2.8788,0
3872837,23:28:00,23:28:00,4920,5,,0,0,3.4198,1
3872837,23:28:42,23:28:42,4922,6,,0,0,3.7208,0
3872837,23:29:25,23:29:25,5206,7,,0,0,4.0006,0
3872837,23:29:52,23:29:52,5207,8,,0,0,4.1648,0
3872837,23:30:04,23:30:04,4923,9,,0,0,4.2601,0
3872837,23:30:30,23:30:30,4924,10,,0,0,4.4938,0
3872837,23:31:00,23:31:00,5208,11,,0,0,4.7012,0
3872837,23:31:27,23:31:27,4926,12,,0,0,4.8051,0
3872837,23:32:05,23:32:05,4927,13,,0,0,5.1515,0
3872837,23:32:39,23:32:39,4929,14,,0,0,5.3888,0
3872837,23:33:16,23:33:16,4930,15,,0,0,5.6489,0
3872837,23:33:51,23:33:51,4932,16,,0,0,5.8948,0
3872837,23:34:31,23:34:31,5209,17,,0,0,6.1567,0
3872837,23:34:54,23:34:54,5351,18,,0,0,6.3050,0
3872837,23:35:15,23:35:15,4936,19,,0,0,6.4501,0
3872837,23:35:46,23:35:46,10520,20,,0,0,6.6932,0
3872837,23:36:29,23:36:29,6933,21,,0,0,7.0085,0
3872837,23:39:08,23:39:08,6827,22,,0,0,8.0993,0
3872837,23:40:22,23:40:22,13761,23,,0,0,8.8695,0
3872837,23:43:35,23:43:35,13949,24,,0,0,10.4012,0
3872837,23:45:00,23:45:00,14070,25,,0,0,10.9091,1
3872837,23:45:51,23:45:51,14071,26,,0,0,11.2048,0
3872837,23:46:58,23:46:58,14072,27,,0,0,11.5671,0
3872837,23:48:58,23:48:58,14073,28,,0,0,12.1973,0
3872837,23:50:35,23:50:35,14074,29,,0,0,12.7525,0
3872837,23:52:00,23:52:00,1604,30,,0,0,13.2086,1
3872837,23:52:42,23:52:42,1605,31,,0,0,13.3808,0
3872837,23:53:54,23:53:54,285,32,,0,0,13.6735,0
3872837,23:54:48,23:54:48,10567,33,,0,0,13.9559,0
3872837,23:55:47,23:55:47,125,34,,0,0,14.2138,0
3872837,23:56:17,23:56:17,126,35,,0,0,,0
3872837,23:56:41,23:56:41,127,36,,0,0,,0
3872837,23:57:25,23:57:25,128,37,,0,0,,0
3872837,23:58:37,23:58:37,13735,38,,0,0,,0
3872837,24:00:11,24:00:11,3027,39,,0,0,,0
3872837,24:01:00,24:01:00,3029,40,,1,0,14.8519,1
3872838,24:11:00,24:11:00,14090,1,,0,1,,1
3872838,24:11:48,24:11:48,7041,2,,0,0,0.5124,0
3872838,24:12:24,24:12:24,5379,3,,0,0,0.8388,0
3872838,24:16:48,24:16:48,4918,4,,0,0,2.8788,0
3872838,24:18:00,24:18:00,4920,5,,0,0,3.4198,1
3872838,24:18:42,24:18:42,4922,6,,0,0,3.7208,0
3872838,24:19:25,24:19:25,5206,7,,0,0,4.0006,0
3872838,24:19:52,24:19:52,5207,8,,0,0,4.1648,0
3872838,24:20:04,24:20:04,4923,9,,0,0,4.2601,0
3872838,24:20:30,24:20:30,4924,10,,0,0,4.4938,0
3872838,24:21:00,24:21:00,5208,11,,0,0,4.7012,0
3872838,24:21:27,24:21:27,4926,12,,0,0,4.8051,0
3872838,24:22:05,24:22:05,4927,13,,0,0,5.1515,0
3872838,24:22:39,24:22:39,4929,14,,0,0,5.3888,0
3872838,24:23:16,24:23:16,4930,15,,0,0,5.6489,0
3872838,24:23:51,24:23:51,4932,16,,0,0,5.8948,0
3872838,24:24:31,24:24:31,5209,17,,0,0,6.1567,0
3872838,24:24:54,24:24:54,5351,18,,0,0,6.3050,0
3872838,24:25:15,24:25:15,4936,19,,0,0,6.4501,0
3872838,24:25:46,24:25:46,10520,20,,0,0,6.6932,0
3872838,24:26:29,24:26:29,6933,21,,0,0,7.0085,0
3872838,24:29:08,24:29:08,6827,22,,0,0,8.0993,0
3872838,24:30:22,24:30:22,13761,23,,0,0,8.8695,0
3872838,24:33:35,24:33:35,13949,24,,0,0,10.4012,0
3872838,24:35:00,24:35:00,14070,25,,0,0,10.9091,1
3872838,24:35:51,24:35:51,14071,26,,0,0,11.2048,0
3872838,24:36:58,24:36:58,14072,27,,0,0,11.5671,0
3872838,24:38:58,24:38:58,14073,28,,0,0,12.1973,0
3872838,24:40:35,24:40:35,14074,29,,0,0,12.7525,0
3872838,24:42:00,24:42:00,1604,30,,0,0,13.2086,1
3872838,24:42:42,24:42:42,1605,31,,0,0,13.3808,0
3872838,24:43:54,24:43:54,285,32,,0,0,13.6735,0
3872838,24:44:48,24:44:48,10567,33,,0,0,13.9559,0
3872838,24:45:47,24:45:47,125,34,,0,0,14.2138,0
3872838,24:46:17,24:46:17,126,35,,0,0,,0
3872838,24:46:41,24:46:41,127,36,,0,0,,0
3872838,24:47:25,24:47:25,128,37,,0,0,,0
3872838,24:48:37,24:48:37,13735,38,,0,0,,0
3872838,24:50:11,24:50:11,3027,39,,0,0,,0
3872838,24:51:00,24:51:00,3029,40,,1,0,14.8519,1
3872839,25:01:00,25:01:00,14090,1,,0,1,,1
3872839,25:01:48,25:01:48,7041,2,,0,0,0.5124,0
3872839,25:02:24,25:02:24,5379,3,,0,0,0.8388,0
3872839,25:06:48,25:06:48,4918,4,,0,0,2.8788,0
3872839,25:08:00,25:08:00,4920,5,,0,0,3.4198,1
3872839,25:08:42,25:08:42,4922,6,,0,0,3.7208,0
3872839,25:09:25,25:09:25,5206,7,,0,0,4.0006,0
3872839,25:09:52,25:09:52,5207,8,,0,0,4.1648,0
3872839,25:10:04,25:10:04,4923,9,,0,0,4.2601,0
3872839,25:10:30,25:10:30,4924,10,,0,0,4.4938,0
3872839,25:11:00,25:11:00,5208,11,,0,0,4.7012,0
3872839,25:11:27,25:11:27,4926,12,,0,0,4.8051,0
3872839,25:12:05,25:12:05,4927,13,,0,0,5.1515,0
3872839,25:12:39,25:12:39,4929,14,,0,0,5.3888,0
3872839,25:13:16,25:13:16,4930,15,,0,0,5.6489,0
3872839,25:13:51,25:13:51,4932,16,,0,0,5.8948,0
3872839,25:14:31,25:14:31,5209,17,,0,0,6.1567,0
3872839,25:14:54,25:14:54,5351,18,,0,0,6.3050,0
3872839,25:15:15,25:15:15,4936,19,,0,0,6.4501,0
3872839,25:15:46,25:15:46,10520,20,,0,0,6.6932,0
3872839,25:16:29,25:16:29,6933,21,,0,0,7.0085,0
3872839,25:19:08,25:19:08,6827,22,,0,0,8.0993,0
3872839,25:20:22,25:20:22,13761,23,,0,0,8.8695,0
3872839,25:23:35,25:23:35,13949,24,,0,0,10.4012,0
3872839,25:25:00,25:25:00,14070,25,,0,0,10.9091,1
3872839,25:25:51,25:25:51,14071,26,,0,0,11.2048,0
3872839,25:26:58,25:26:58,14072,27,,0,0,11.5671,0
3872839,25:28:58,25:28:58,14073,28,,0,0,12.1973,0
3872839,25:30:35,25:30:35,14074,29,,0,0,12.7525,0
3872839,25:32:00,25:32:00,1604,30,,0,0,13.2086,1
3872839,25:32:42,25:32:42,1605,31,,0,0,13.3808,0
3872839,25:33:54,25:33:54,285,32,,0,0,13.6735,0
3872839,25:34:48,25:34:48,10567,33,,0,0,13.9559,0
3872839,25:35:47,25:35:47,125,34,,0,0,14.2138,0
3872839,25:36:17,25:36:17,126,35,,0,0,,0
3872839,25:36:41,25:36:41,127,36,,0,0,,0
3872839,25:37:25,25:37:25,128,37,,0,0,,0
3872839,25:38:37,25:38:37,13735,38,,0,0,,0
3872839,25:40:11,25:40:11,3027,39,,0,0,,0
3872839,25:41:00,25:41:00,3029,40,,1,0,14.8519,1
3872840,25:51:00,25:51:00,14090,1,,0,1,,1
3872840,25:51:48,25:51:48,7041,2,,0,0,0.5124,0
3872840,25:52:24,25:52:24,5379,3,,0,0,0.8388,0
3872840,25:56:48,25:56:48,4918,4,,0,0,2.8788,0
3872840,25:58:00,25:58:00,4920,5,,0,0,3.4198,1
3872840,25:58:42,25:58:42,4922,6,,0,0,3.7208,0
3872840,25:59:25,25:59:25,5206,7,,0,0,4.0006,0
3872840,25:59:52,25:59:52,5207,8,,0,0,4.1648,0
3872840,26:00:04,26:00:04,4923,9,,0,0,4.2601,0
3872840,26:00:30,26:00:30,4924,10,,0,0,4.4938,0
3872840,26:01:00,26:01:00,5208,11,,0,0,4.7012,0
3872840,26:01:27,26:01:27,4926,12,,0,0,4.8051,0
3872840,26:02:05,26:02:05,4927,13,,0,0,5.1515,0
3872840,26:02:39,26:02:39,4929,14,,0,0,5.3888,0
3872840,26:03:16,26:03:16,4930,15,,0,0,5.6489,0
3872840,26:03:51,26:03:51,4932,16,,0,0,5.8948,0
3872840,26:04:31,26:04:31,5209,17,,0,0,6.1567,0
3872840,26:04:54,26:04:54,5351,18,,0,0,6.3050,0
3872840,26:05:15,26:05:15,4936,19,,0,0,6.4501,0
3872840,26:05:46,26:05:46,10520,20,,0,0,6.6932,0
3872840,26:06:29,26:06:29,6933,21,,0,0,7.0085,0
3872840,26:09:08,26:09:08,6827,22,,0,0,8.0993,0
3872840,26:10:22,26:10:22,13761,23,,0,0,8.8695,0
3872840,26:13:35,26:13:35,13949,24,,0,0,10.4012,0
3872840,26:15:00,26:15:00,14070,25,,0,0,10.9091,1
3872840,26:15:51,26:15:51,14071,26,,0,0,11.2048,0
3872840,26:16:58,26:16:58,14072,27,,0,0,11.5671,0
3872840,26:18:58,26:18:58,14073,28,,0,0,12.1973,0
3872840,26:20:35,26:20:35,14074,29,,0,0,12.7525,0
3872840,26:22:00,26:22:00,1604,30,,0,0,13.2086,1
3872840,26:22:42,26:22:42,1605,31,,0,0,13.3808,0
3872840,26:23:54,26:23:54,285,32,,0,0,13.6735,0
3872840,26:24:48,26:24:48,10567,33,,0,0,13.9559,0
3872840,26:25:47,26:25:47,125,34,,0,0,14.2138,0
3872840,26:26:17,26:26:17,126,35,,0,0,,0
3872840,26:26:41,26:26:41,127,36,,0,0,,0
3872840,26:27:25,26:27:25,128,37,,0,0,,0
3872840,26:28:37,26:28:37,13735,38,,0,0,,0
3872840,26:30:11,26:30:11,3027,39,,0,0,,0
3872840,26:31:00,26:31:00,3029,40,,1,0,14.8519,1
3872841,05:18:00,05:18:00,1864,1,,0,1,0.0495,1
3872841,05:18:56,05:18:56,13724,2,,0,0,0.2467,0
3872841,05:19:34,05:19:34,1021,3,,0,0,0.4530,0
3872841,05:20:44,05:20:44,4075,4,,0,0,0.7971,0
3872841,05:22:09,05:22:09,1250,5,,0,0,1.1862,0
3872841,05:22:32,05:22:32,1251,6,,0,0,1.3029,0
3872841,05:23:08,05:23:08,1252,7,,0,0,1.4769,0
3872841,05:23:42,05:23:42,1253,8,,0,0,1.6333,0
3872841,05:24:30,05:24:30,1256,9,,0,0,1.8909,0
3872841,05:25:52,05:25:52,1259,10,,0,0,2.2773,0
3872841,05:26:10,05:26:10,1260,11,,0,0,2.3985,0
3872841,05:27:00,05:27:00,1261,12,,0,0,2.5968,1
3872841,05:27:25,05:27:25,12397,13,,0,0,2.7890,0
3872841,05:27:41,05:27:41,4909,14,,0,0,2.9471,0
3872841,05:28:23,05:28:23,12592,15,,0,0,3.2665,0
3872841,05:31:00,05:31:00,13686,16,,0,0,4.4949,1
3872841,05:31:16,05:31:16,12671,17,,0,0,4.6299,0
3872841,05:34:51,05:34:51,5203,18,,0,0,6.3734,0
3872841,05:35:50,05:35:50,12618,19,,0,0,6.8726,0
3872841,05:36:02,05:36:02,11381,20,,0,0,6.9692,0
3872841,05:36:25,05:36:25,11382,21,,0,0,7.1650,0
3872841,05:36:48,05:36:48,10926,22,,0,0,7.3661,0
3872841,05:37:31,05:37:31,10928,23,,0,0,7.7156,0
3872841,05:37:57,05:37:57,10929,24,,0,0,7.9300,0
3872841,05:38:33,05:38:33,10930,25,,0,0,8.2533,0
3872841,05:39:00,05:39:00,4967,26,,0,0,8.3949,1
3872841,05:39:25,05:39:25,4951,27,,0,0,8.5878,0
3872841,05:41:00,05:41:00,10484,28,,0,0,9.2801,0
3872841,05:42:04,05:42:04,10932,29,,0,0,9.7240,0
3872841,05:42:35,05:42:35,10933,30,,0,0,9.9447,0
3872841,05:42:48,05:42:48,10934,31,,0,0,10.0604,0
3872841,05:43:37,05:43:37,10936,32,,0,0,10.4071,0
3872841,05:44:00,05:44:00,4960,33,,0,0,10.5889,1
3872841,05:44:18,05:44:18,10937,34,,0,0,10.7753,0
3872841,05:44:53,05:44:53,10938,35,,0,0,11.0863,0
3872841,05:45:25,05:45:25,10939,36,,0,0,11.3959,0
3872841,05:46:05,05:46:05,10940,37,,0,0,11.7592,0
3872841,05:46:51,05:46:51,3354,38,,0,0,12.2419,0
3872841,05:47:38,05:47:38,3356,39,,0,0,12.6903,0
3872841,05:48:33,05:48:33,4231,40,,0,0,13.1665,0
3872841,05:49:07,05:49:07,5377,41,,0,0,13.4990,0
3872841,05:50:00,05:50:00,14090,42,,0,0,13.9838,1
3872841,05:53:33,05:53:33,10830,43,,0,0,16.0249,0
3872841,05:53:38,05:53:38,2740,44,,0,0,16.0610,0
3872841,05:53:52,05:53:52,6837,45,,0,0,16.1867,0
3872841,05:54:21,05:54:21,6838,46,,0,0,16.4645,0
3872841,05:54:52,05:54:52,6839,47,,0,0,16.7933,0
3872841,05:55:20,05:55:20,6840,48,,0,0,17.0485,0
3872841,05:55:36,05:55:36,6841,49,,0,0,17.1982,0
3872841,05:55:52,05:55:52,6843,50,,0,0,17.3264,0
3872841,05:58:55,05:58:55,14285,51,,0,0,19.6213,0
3872841,06:00:00,06:00:00,14244,52,,1,0,19.6507,1
3872842,05:47:00,05:47:00,1864,1,,0,1,0.0495,1
3872842,05:48:14,05:48:14,13724,2,,0,0,0.2467,0
3872842,05:49:05,05:49:05,1021,3,,0,0,0.4530,0
3872842,05:50:39,05:50:39,4075,4,,0,0,0.7971,0
3872842,05:52:32,05:52:32,1250,5,,0,0,1.1862,0
3872842,05:53:03,05:53:03,1251,6,,0,0,1.3029,0
3872842,05:53:51,05:53:51,1252,7,,0,0,1.4769,0
3872842,05:54:37,05:54:37,1253,8,,0,0,1.6333,0
3872842,05:55:41,05:55:41,1256,9,,0,0,1.8909,0
3872842,05:57:31,05:57:31,1259,10,,0,0,2.2773,0
3872842,05:57:55,05:57:55,1260,11,,0,0,2.3985,0
3872842,05:59:00,05:59:00,1261,12,,0,0,2.5968,1
3872842,05:59:31,05:59:31,12397,13,,0,0,2.7890,0
3872842,05:59:51,05:59:51,4909,14,,0,0,2.9471,0
3872842,06:00:43,06:00:43,12592,15,,0,0,3.2665,0
3872842,06:04:00,06:04:00,13686,16,,0,0,4.4949,1
3872842,06:04:18,06:04:18,12671,17,,0,0,4.6299,0
3872842,06:08:20,06:08:20,5203,18,,0,0,6.3734,0
3872842,06:09:26,06:09:26,12618,19,,0,0,6.8726,0
3872842,06:09:40,06:09:40,11381,20,,0,0,6.9692,0
3872842,06:10:06,06:10:06,11382,21,,0,0,7.1650,0
3872842,06:10:32,06:10:32,10926,22,,0,0,7.3661,0
3872842,06:11:21,06:11:21,10928,23,,0,0,7.7156,0
3872842,06:11:50,06:11:50,10929,24,,0,0,7.9300,0
3872842,06:12:31,06:12:31,10930,25,,0,0,8.2533,0
3872842,06:13:00,06:13:00,4967,26,,0,0,8.3949,1
3872842,06:13:25,06:13:25,4951,27,,0,0,8.5878,0
3872842,06:15:00,06:15:00,10484,28,,0,0,9.2801,0
3872842,06:16:04,06:16:04,10932,29,,0,0,9.7240,0
3872842,06:16:35,06:16:35,10933,30,,0,0,9.9447,0
3872842,06:16:48,06:16:48,10934,31,,0,0,10.0604,0
3872842,06:17:37,06:17:37,10936,32,,0,0,10.4071,0
3872842,06:18:00,06:18:00,4960,33,,0,0,10.5889,1
3872842,06:18:21,06:18:21,10937,34,,0,0,10.7753,0
3872842,06:19:02,06:19:02,10938,35,,0,0,11.0863,0
3872842,06:19:39,06:19:39,10939,36,,0,0,11.3959,0
3872842,06:20:26,06:20:26,10940,37,,0,0,11.7592,0
3872842,06:21:20,06:21:20,3354,38,,0,0,12.2419,0
3872842,06:22:15,06:22:15,3356,39,,0,0,12.6903,0
3872842,06:23:19,06:23:19,4231,40,,0,0,13.1665,0
3872842,06:23:58,06:23:58,5377,41,,0,0,13.4990,0
3872842,06:25:00,06:25:00,14090,42,,0,0,13.9838,1
3872842,06:28:54,06:28:54,10830,43,,0,0,16.0249,0
3872842,06:28:59,06:28:59,2740,44,,0,0,16.0610,0
3872842,06:29:15,06:29:15,6837,45,,0,0,16.1867,0
3872842,06:29:47,06:29:47,6838,46,,0,0,16.4645,0
3872842,06:30:22,06:30:22,6839,47,,0,0,16.7933,0
3872842,06:30:53,06:30:53,6840,48,,0,0,17.0485,0
3872842,06:31:11,06:31:11,6841,49,,0,0,17.1982,0
3872842,06:31:28,06:31:28,6843,50,,0,0,17.3264,0
3872842,06:34:49,06:34:49,14285,51,,0,0,19.6213,0
3872842,06:36:00,06:36:00,14244,52,,1,0,19.6507,1
3872843,06:23:00,06:23:00,1864,1,,0,1,0.0495,1
3872843,06:24:14,06:24:14,13724,2,,0,0,0.2467,0
3872843,06:25:05,06:25:05,1021,3,,0,0,0.4530,0
3872843,06:26:39,06:26:39,4075,4,,0,0,0.7971,0
3872843,06:28:32,06:28:32,1250,5,,0,0,1.1862,0
3872843,06:29:03,06:29:03,1251,6,,0,0,1.3029,0
3872843,06:29:51,06:29:51,1252,7,,0,0,1.4769,0
3872843,06:30:37,06:30:37,1253,8,,0,0,1.6333,0
3872843,06:31:41,06:31:41,1256,9,,0,0,1.8909,0
3872843,06:33:31,06:33:31,1259,10,,0,0,2.2773,0
3872843,06:33:55,06:33:55,1260,11,,0,0,2.3985,0
3872843,06:35:00,06:35:00,1261,12,,0,0,2.5968,1
3872843,06:35:31,06:35:31,12397,13,,0,0,2.7890,0
3872843,06:35:51,06:35:51,4909,14,,0,0,2.9471,0
3872843,06:36:43,06:36:43,12592,15,,0,0,3.2665,0
3872843,06:40:00,06:40:00,13686,16,,0,0,4.4949,1
3872843,06:40:18,06:40:18,12671,17,,0,0,4.6299,0
3872843,06:44:20,06:44:20,5203,18,,0,0,6.3734,0
3872843,06:45:26,06:45:26,12618,19,,0,0,6.8726,0
3872843,06:45:40,06:45:40,11381,20,,0,0,6.9692,0
3872843,06:46:06,06:46:06,11382,21,,0,0,7.1650,0
3872843,06:46:32,06:46:32,10926,22,,0,0,7.3661,0
3872843,06:47:21,06:47:21,10928,23,,0,0,7.7156,0
3872843,06:47:50,06:47:50,10929,24,,0,0,7.9300,0
3872843,06:48:31,06:48:31,10930,25,,0,0,8.2533,0
3872843,06:49:00,06:49:00,4967,26,,0,0,8.3949,1
3872843,06:49:25,06:49:25,4951,27,,0,0,8.5878,0
3872843,06:51:00,06:51:00,10484,28,,0,0,9.2801,0
3872843,06:52:04,06:52:04,10932,29,,0,0,9.7240,0
3872843,06:52:35,06:52:35,10933,30,,0,0,9.9447,0
3872843,06:52:48,06:52:48,10934,31,,0,0,10.0604,0
3872843,06:53:37,06:53:37,10936,32,,0,0,10.4071,0
3872843,06:54:00,06:54:00,4960,33,,0,0,10.5889,1
3872843,06:54:21,06:54:21,10937,34,,0,0,10.7753,0
3872843,06:55:02,06:55:02,10938,35,,0,0,11.0863,0
3872843,06:55:39,06:55:39,10939,36,,0,0,11.3959,0
3872843,06:56:26,06:56:26,10940,37,,0,0,11.7592,0
3872843,06:57:20,06:57:20,3354,38,,0,0,12.2419,0
3872843,06:58:15,06:58:15,3356,39,,0,0,12.6903,0
3872843,06:59:19,06:59:19,4231,40,,0,0,13.1665,0
3872843,06:59:58,06:59:58,5377,41,,0,0,13.4990,0
3872843,07:01:00,07:01:00,14090,42,,0,0,13.9838,1
3872843,07:04:54,07:04:54,10830,43,,0,0,16.0249,0
3872843,07:04:59,07:04:59,2740,44,,0,0,16.0610,0
3872843,07:05:15,07:05:15,6837,45,,0,0,16.1867,0
3872843,07:05:47,07:05:47,6838,46,,0,0,16.4645,0
3872843,07:06:22,07:06:22,6839,47,,0,0,16.7933,0
3872843,07:06:53,07:06:53,6840,48,,0,0,17.0485,0
3872843,07:07:11,07:07:11,6841,49,,0,0,17.1982,0
3872843,07:07:28,07:07:28,6843,50,,0,0,17.3264,0
3872843,07:10:49,07:10:49,14285,51,,0,0,19.6213,0
3872843,07:12:00,07:12:00,14244,52,,1,0,19.6507,1
3872844,06:57:00,06:57:00,1864,1,,0,1,0.0495,1
3872844,06:58:14,06:58:14,13724,2,,0,0,0.2467,0
3872844,06:59:05,06:59:05,1021,3,,0,0,0.4530,0
3872844,07:00:39,07:00:39,4075,4,,0,0,0.7971,0
3872844,07:02:32,07:02:32,1250,5,,0,0,1.1862,0
3872844,07:03:03,07:03:03,1251,6,,0,0,1.3029,0
3872844,07:03:51,07:03:51,1252,7,,0,0,1.4769,0
3872844,07:04:37,07:04:37,1253,8,,0,0,1.6333,0
3872844,07:05:41,07:05:41,1256,9,,0,0,1.8909,0
3872844,07:07:31,07:07:31,1259,10,,0,0,2.2773,0
3872844,07:07:55,07:07:55,1260,11,,0,0,2.3985,0
3872844,07:09:00,07:09:00,1261,12,,0,0,2.5968,1
3872844,07:09:31,07:09:31,12397,13,,0,0,2.7890,0
3872844,07:09:51,07:09:51,4909,14,,0,0,2.9471,0
3872844,07:10:43,07:10:43,12592,15,,0,0,3.2665,0
3872844,07:14:00,07:14:00,13686,16,,0,0,4.4949,1
3872844,07:14:18,07:14:18,12671,17,,0,0,4.6299,0
3872844,07:18:20,07:18:20,5203,18,,0,0,6.3734,0
3872844,07:19:26,07:19:26,12618,19,,0,0,6.8726,0
3872844,07:19:40,07:19:40,11381,20,,0,0,6.9692,0
3872844,07:20:06,07:20:06,11382,21,,0,0,7.1650,0
3872844,07:20:32,07:20:32,10926,22,,0,0,7.3661,0
3872844,07:21:21,07:21:21,10928,23,,0,0,7.7156,0
3872844,07:21:50,07:21:50,10929,24,,0,0,7.9300,0
3872844,07:22:31,07:22:31,10930,25,,0,0,8.2533,0
3872844,07:23:00,07:23:00,4967,26,,0,0,8.3949,1
3872844,07:23:25,07:23:25,4951,27,,0,0,8.5878,0
3872844,07:25:00,07:25:00,10484,28,,0,0,9.2801,0
3872844,07:26:04,07:26:04,10932,29,,0,0,9.7240,0
3872844,07:26:35,07:26:35,10933,30,,0,0,9.9447,0
3872844,07:26:48,07:26:48,10934,31,,0,0,10.0604,0
3872844,07:27:37,07:27:37,10936,32,,0,0,10.4071,0
3872844,07:28:00,07:28:00,4960,33,,0,0,10.5889,1
3872844,07:28:21,07:28:21,10937,34,,0,0,10.7753,0
3872844,07:29:02,07:29:02,10938,35,,0,0,11.0863,0
3872844,07:29:39,07:29:39,10939,36,,0,0,11.3959,0
3872844,07:30:26,07:30:26,10940,37,,0,0,11.7592,0
3872844,07:31:20,07:31:20,3354,38,,0,0,12.2419,0
3872844,07:32:15,07:32:15,3356,39,,0,0,12.6903,0
3872844,07:33:19,07:33:19,4231,40,,0,0,13.1665,0
3872844,07:33:58,07:33:58,5377,41,,0,0,13.4990,0
3872844,07:35:00,07:35:00,14090,42,,0,0,13.9838,1
3872844,07:38:54,07:38:54,10830,43,,0,0,16.0249,0
3872844,07:38:59,07:38:59,2740,44,,0,0,16.0610,0
3872844,07:39:15,07:39:15,6837,45,,0,0,16.1867,0
3872844,07:39:47,07:39:47,6838,46,,0,0,16.4645,0
3872844,07:40:22,07:40:22,6839,47,,0,0,16.7933,0
3872844,07:40:53,07:40:53,6840,48,,0,0,17.0485,0
3872844,07:41:11,07:41:11,6841,49,,0,0,17.1982,0
3872844,07:41:28,07:41:28,6843,50,,0,0,17.3264,0
3872844,07:44:49,07:44:49,14285,51,,0,0,19.6213,0
3872844,07:46:00,07:46:00,14244,52,,1,0,19.6507,1
3872845,07:32:00,07:32:00,1864,1,,0,1,0.0495,1
3872845,07:33:14,07:33:14,13724,2,,0,0,0.2467,0
3872845,07:34:05,07:34:05,1021,3,,0,0,0.4530,0
3872845,07:35:39,07:35:39,4075,4,,0,0,0.7971,0
3872845,07:37:32,07:37:32,1250,5,,0,0,1.1862,0
3872845,07:38:03,07:38:03,1251,6,,0,0,1.3029,0
3872845,07:38:51,07:38:51,1252,7,,0,0,1.4769,0
3872845,07:39:37,07:39:37,1253,8,,0,0,1.6333,0
3872845,07:40:41,07:40:41,1256,9,,0,0,1.8909,0
3872845,07:42:31,07:42:31,1259,10,,0,0,2.2773,0
3872845,07:42:55,07:42:55,1260,11,,0,0,2.3985,0
3872845,07:44:00,07:44:00,1261,12,,0,0,2.5968,1
3872845,07:44:31,07:44:31,12397,13,,0,0,2.7890,0
3872845,07:44:51,07:44:51,4909,14,,0,0,2.9471,0
3872845,07:45:43,07:45:43,12592,15,,0,0,3.2665,0
3872845,07:49:00,07:49:00,13686,16,,0,0,4.4949,1
3872845,07:49:18,07:49:18,12671,17,,0,0,4.6299,0
3872845,07:53:20,07:53:20,5203,18,,0,0,6.3734,0
3872845,07:54:26,07:54:26,12618,19,,0,0,6.8726,0
3872845,07:54:40,07:54:40,11381,20,,0,0,6.9692,0
3872845,07:55:06,07:55:06,11382,21,,0,0,7.1650,0
3872845,07:55:32,07:55:32,10926,22,,0,0,7.3661,0
3872845,07:56:21,07:56:21,10928,23,,0,0,7.7156,0
3872845,07:56:50,07:56:50,10929,24,,0,0,7.9300,0
3872845,07:57:31,07:57:31,10930,25,,0,0,8.2533,0
3872845,07:58:00,07:58:00,4967,26,,0,0,8.3949,1
3872845,07:58:25,07:58:25,4951,27,,0,0,8.5878,0
3872845,08:00:00,08:00:00,10484,28,,0,0,9.2801,0
3872845,08:01:04,08:01:04,10932,29,,0,0,9.7240,0
3872845,08:01:35,08:01:35,10933,30,,0,0,9.9447,0
3872845,08:01:48,08:01:48,10934,31,,0,0,10.0604,0
3872845,08:02:37,08:02:37,10936,32,,0,0,10.4071,0
3872845,08:03:00,08:03:00,4960,33,,0,0,10.5889,1
3872845,08:03:21,08:03:21,10937,34,,0,0,10.7753,0
3872845,08:04:02,08:04:02,10938,35,,0,0,11.0863,0
3872845,08:04:39,08:04:39,10939,36,,0,0,11.3959,0
3872845,08:05:26,08:05:26,10940,37,,0,0,11.7592,0
3872845,08:06:20,08:06:20,3354,38,,0,0,12.2419,0
3872845,08:07:15,08:07:15,3356,39,,0,0,12.6903,0
3872845,08:08:19,08:08:19,4231,40,,0,0,13.1665,0
3872845,08:08:58,08:08:58,5377,41,,0,0,13.4990,0
3872845,08:10:00,08:10:00,14090,42,,0,0,13.9838,1
3872845,08:13:54,08:13:54,10830,43,,0,0,16.0249,0
3872845,08:13:59,08:13:59,2740,44,,0,0,16.0610,0
3872845,08:14:15,08:14:15,6837,45,,0,0,16.1867,0
3872845,08:14:47,08:14:47,6838,46,,0,0,16.4645,0
3872845,08:15:22,08:15:22,6839,47,,0,0,16.7933,0
3872845,08:15:53,08:15:53,6840,48,,0,0,17.0485,0
3872845,08:16:11,08:16:11,6841,49,,0,0,17.1982,0
3872845,08:16:28,08:16:28,6843,50,,0,0,17.3264,0
3872845,08:19:49,08:19:49,14285,51,,0,0,19.6213,0
3872845,08:21:00,08:21:00,14244,52,,1,0,19.6507,1
3872846,08:07:00,08:07:00,1864,1,,0,1,0.0495,1
3872846,08:08:14,08:08:14,13724,2,,0,0,0.2467,0
3872846,08:09:05,08:09:05,1021,3,,0,0,0.4530,0
3872846,08:10:39,08:10:39,4075,4,,0,0,0.7971,0
3872846,08:12:32,08:12:32,1250,5,,0,0,1.1862,0
3872846,08:13:03,08:13:03,1251,6,,0,0,1.3029,0
3872846,08:13:51,08:13:51,1252,7,,0,0,1.4769,0
3872846,08:14:37,08:14:37,1253,8,,0,0,1.6333,0
3872846,08:15:41,08:15:41,1256,9,,0,0,1.8909,0
3872846,08:17:31,08:17:31,1259,10,,0,0,2.2773,0
3872846,08:17:55,08:17:55,1260,11,,0,0,2.3985,0
3872846,08:19:00,08:19:00,1261,12,,0,0,2.5968,1
3872846,08:19:31,08:19:31,12397,13,,0,0,2.7890,0
3872846,08:19:51,08:19:51,4909,14,,0,0,2.9471,0
3872846,08:20:43,08:20:43,12592,15,,0,0,3.2665,0
3872846,08:24:00,08:24:00,13686,16,,0,0,4.4949,1
3872846,08:24:18,08:24:18,12671,17,,0,0,4.6299,0
3872846,08:28:20,08:28:20,5203,18,,0,0,6.3734,0
3872846,08:29:26,08:29:26,12618,19,,0,0,6.8726,0
3872846,08:29:40,08:29:40,11381,20,,0,0,6.9692,0
3872846,08:30:06,08:30:06,11382,21,,0,0,7.1650,0
3872846,08:30:32,08:30:32,10926,22,,0,0,7.3661,0
3872846,08:31:21,08:31:21,10928,23,,0,0,7.7156,0
3872846,08:31:50,08:31:50,10929,24,,0,0,7.9300,0
3872846,08:32:31,08:32:31,10930,25,,0,0,8.2533,0
3872846,08:33:00,08:33:00,4967,26,,0,0,8.3949,1
3872846,08:33:25,08:33:25,4951,27,,0,0,8.5878,0
3872846,08:35:00,08:35:00,10484,28,,0,0,9.2801,0
3872846,08:36:04,08:36:04,10932,29,,0,0,9.7240,0
3872846,08:36:35,08:36:35,10933,30,,0,0,9.9447,0
3872846,08:36:48,08:36:48,10934,31,,0,0,10.0604,0
3872846,08:37:37,08:37:37,10936,32,,0,0,10.4071,0
3872846,08:38:00,08:38:00,4960,33,,0,0,10.5889,1
3872846,08:38:21,08:38:21,10937,34,,0,0,10.7753,0
3872846,08:39:02,08:39:02,10938,35,,0,0,11.0863,0
3872846,08:39:39,08:39:39,10939,36,,0,0,11.3959,0
3872846,08:40:26,08:40:26,10940,37,,0,0,11.7592,0
3872846,08:41:20,08:41:20,3354,38,,0,0,12.2419,0
3872846,08:42:15,08:42:15,3356,39,,0,0,12.6903,0
3872846,08:43:19,08:43:19,4231,40,,0,0,13.1665,0
3872846,08:43:58,08:43:58,5377,41,,0,0,13.4990,0
3872846,08:45:00,08:45:00,14090,42,,0,0,13.9838,1
3872846,08:48:54,08:48:54,10830,43,,0,0,16.0249,0
3872846,08:48:59,08:48:59,2740,44,,0,0,16.0610,0
3872846,08:49:15,08:49:15,6837,45,,0,0,16.1867,0
3872846,08:49:47,08:49:47,6838,46,,0,0,16.4645,0
3872846,08:50:22,08:50:22,6839,47,,0,0,16.7933,0
3872846,08:50:53,08:50:53,6840,48,,0,0,17.0485,0
3872846,08:51:11,08:51:11,6841,49,,0,0,17.1982,0
3872846,08:51:28,08:51:28,6843,50,,0,0,17.3264,0
3872846,08:54:49,08:54:49,14285,51,,0,0,19.6213,0
3872846,08:56:00,08:56:00,14244,52,,1,0,19.6507,1
3872847,09:02:00,09:02:00,1864,1,,0,1,0.0495,1
3872847,09:03:21,09:03:21,13724,2,,0,0,0.2467,0
3872847,09:04:16,09:04:16,1021,3,,0,0,0.4530,0
3872847,09:05:58,09:05:58,4075,4,,0,0,0.7971,0
3872847,09:08:00,09:08:00,1250,5,,0,0,1.1862,0
3872847,09:08:34,09:08:34,1251,6,,0,0,1.3029,0
3872847,09:09:26,09:09:26,1252,7,,0,0,1.4769,0
3872847,09:10:15,09:10:15,1253,8,,0,0,1.6333,0
3872847,09:11:24,09:11:24,1256,9,,0,0,1.8909,0
3872847,09:13:23,09:13:23,1259,10,,0,0,2.2773,0
3872847,09:13:49,09:13:49,1260,11,,0,0,2.3985,0
3872847,09:15:00,09:15:00,1261,12,,0,0,2.5968,1
3872847,09:15:31,09:15:31,12397,13,,0,0,2.7890,0
3872847,09:15:51,09:15:51,4909,14,,0,0,2.9471,0
3872847,09:16:43,09:16:43,12592,15,,0,0,3.2665,0
3872847,09:20:00,09:20:00,13686,16,,0,0,4.4949,1
3872847,09:20:21,09:20:21,12671,17,,0,0,4.6299,0
3872847,09:24:49,09:24:49,5203,18,,0,0,6.3734,0
3872847,09:26:02,09:26:02,12618,19,,0,0,6.8726,0
3872847,09:26:18,09:26:18,11381,20,,0,0,6.9692,0
3872847,09:26:47,09:26:47,11382,21,,0,0,7.1650,0
3872847,09:27:16,09:27:16,10926,22,,0,0,7.3661,0
3872847,09:28:10,09:28:10,10928,23,,0,0,7.7156,0
3872847,09:28:43,09:28:43,10929,24,,0,0,7.9300,0
3872847,09:29:29,09:29:29,10930,25,,0,0,8.2533,0
3872847,09:30:00,09:30:00,4967,26,,0,0,8.3949,1
3872847,09:30:25,09:30:25,4951,27,,0,0,8.5878,0
3872847,09:32:00,09:32:00,10484,28,,0,0,9.2801,0
3872847,09:33:04,09:33:04,10932,29,,0,0,9.7240,0
3872847,09:33:35,09:33:35,10933,30,,0,0,9.9447,0
3872847,09:33:48,09:33:48,10934,31,,0,0,10.0604,0
3872847,09:34:37,09:34:37,10936,32,,0,0,10.4071,0
3872847,09:35:00,09:35:00,4960,33,,0,0,10.5889,1
3872847,09:35:21,09:35:21,10937,34,,0,0,10.7753,0
3872847,09:36:02,09:36:02,10938,35,,0,0,11.0863,0
3872847,09:36:39,09:36:39,10939,36,,0,0,11.3959,0
3872847,09:37:26,09:37:26,10940,37,,0,0,11.7592,0
3872847,09:38:20,09:38:20,3354,38,,0,0,12.2419,0
3872847,09:39:15,09:39:15,3356,39,,0,0,12.6903,0
3872847,09:40:19,09:40:19,4231,40,,0,0,13.1665,0
3872847,09:40:58,09:40:58,5377,41,,0,0,13.4990,0
3872847,09:42:00,09:42:00,14090,42,,0,0,13.9838,1
3872847,09:45:54,09:45:54,10830,43,,0,0,16.0249,0
3872847,09:45:59,09:45:59,2740,44,,0,0,16.0610,0
3872847,09:46:15,09:46:15,6837,45,,0,0,16.1867,0
3872847,09:46:47,09:46:47,6838,46,,0,0,16.4645,0
3872847,09:47:22,09:47:22,6839,47,,0,0,16.7933,0
3872847,09:47:53,09:47:53,6840,48,,0,0,17.0485,0
3872847,09:48:11,09:48:11,6841,49,,0,0,17.1982,0
3872847,09:48:28,09:48:28,6843,50,,0,0,17.3264,0
3872847,09:51:49,09:51:49,14285,51,,0,0,19.6213,0
3872847,09:53:00,09:53:00,14244,52,,1,0,19.6507,1
3872848,09:35:00,09:35:00,1864,1,,0,1,0.0495,1
3872848,09:36:21,09:36:21,13724,2,,0,0,0.2467,0
3872848,09:37:16,09:37:16,1021,3,,0,0,0.4530,0
3872848,09:38:58,09:38:58,4075,4,,0,0,0.7971,0
3872848,09:41:00,09:41:00,1250,5,,0,0,1.1862,0
3872848,09:41:34,09:41:34,1251,6,,0,0,1.3029,0
3872848,09:42:26,09:42:26,1252,7,,0,0,1.4769,0
3872848,09:43:15,09:43:15,1253,8,,0,0,1.6333,0
3872848,09:44:24,09:44:24,1256,9,,0,0,1.8909,0
3872848,09:46:23,09:46:23,1259,10,,0,0,2.2773,0
3872848,09:46:49,09:46:49,1260,11,,0,0,2.3985,0
3872848,09:48:00,09:48:00,1261,12,,0,0,2.5968,1
3872848,09:48:31,09:48:31,12397,13,,0,0,2.7890,0
3872848,09:48:51,09:48:51,4909,14,,0,0,2.9471,0
3872848,09:49:43,09:49:43,12592,15,,0,0,3.2665,0
3872848,09:53:00,09:53:00,13686,16,,0,0,4.4949,1
3872848,09:53:21,09:53:21,12671,17,,0,0,4.6299,0
3872848,09:57:49,09:57:49,5203,18,,0,0,6.3734,0
3872848,09:59:02,09:59:02,12618,19,,0,0,6.8726,0
3872848,09:59:18,09:59:18,11381,20,,0,0,6.9692,0
3872848,09:59:47,09:59:47,11382,21,,0,0,7.1650,0
3872848,10:00:16,10:00:16,10926,22,,0,0,7.3661,0
3872848,10:01:10,10:01:10,10928,23,,0,0,7.7156,0
3872848,10:01:43,10:01:43,10929,24,,0,0,7.9300,0
3872848,10:02:29,10:02:29,10930,25,,0,0,8.2533,0
3872848,10:03:00,10:03:00,4967,26,,0,0,8.3949,1
3872848,10:03:25,10:03:25,4951,27,,0,0,8.5878,0
3872848,10:05:00,10:05:00,10484,28,,0,0,9.2801,0
3872848,10:06:04,10:06:04,10932,29,,0,0,9.7240,0
3872848,10:06:35,10:06:35,10933,30,,0,0,9.9447,0
3872848,10:06:48,10:06:48,10934,31,,0,0,10.0604,0
3872848,10:07:37,10:07:37,10936,32,,0,0,10.4071,0
3872848,10:08:00,10:08:00,4960,33,,0,0,10.5889,1
3872848,10:08:21,10:08:21,10937,34,,0,0,10.7753,0
3872848,10:09:02,10:09:02,10938,35,,0,0,11.0863,0
3872848,10:09:39,10:09:39,10939,36,,0,0,11.3959,0
3872848,10:10:26,10:10:26,10940,37,,0,0,11.7592,0
3872848,10:11:20,10:11:20,3354,38,,0,0,12.2419,0
3872848,10:12:15,10:12:15,3356,39,,0,0,12.6903,0
3872848,10:13:19,10:13:19,4231,40,,0,0,13.1665,0
3872848,10:13:58,10:13:58,5377,41,,0,0,13.4990,0
3872848,10:15:00,10:15:00,14090,42,,0,0,13.9838,1
3872848,10:18:54,10:18:54,10830,43,,0,0,16.0249,0
3872848,10:18:59,10:18:59,2740,44,,0,0,16.0610,0
3872848,10:19:15,10:19:15,6837,45,,0,0,16.1867,0
3872848,10:19:47,10:19:47,6838,46,,0,0,16.4645,0
3872848,10:20:22,10:20:22,6839,47,,0,0,16.7933,0
3872848,10:20:53,10:20:53,6840,48,,0,0,17.0485,0
3872848,10:21:11,10:21:11,6841,49,,0,0,17.1982,0
3872848,10:21:28,10:21:28,6843,50,,0,0,17.3264,0
3872848,10:24:49,10:24:49,14285,51,,0,0,19.6213,0
3872848,10:26:00,10:26:00,14244,52,,1,0,19.6507,1
3872849,10:30:00,10:30:00,1864,1,,0,1,0.0495,1
3872849,10:31:21,10:31:21,13724,2,,0,0,0.2467,0
3872849,10:32:16,10:32:16,1021,3,,0,0,0.4530,0
3872849,10:33:58,10:33:58,4075,4,,0,0,0.7971,0
3872849,10:36:00,10:36:00,1250,5,,0,0,1.1862,0
3872849,10:36:34,10:36:34,1251,6,,0,0,1.3029,0
3872849,10:37:26,10:37:26,1252,7,,0,0,1.4769,0
3872849,10:38:15,10:38:15,1253,8,,0,0,1.6333,0
3872849,10:39:24,10:39:24,1256,9,,0,0,1.8909,0
3872849,10:41:23,10:41:23,1259,10,,0,0,2.2773,0
3872849,10:41:49,10:41:49,1260,11,,0,0,2.3985,0
3872849,10:43:00,10:43:00,1261,12,,0,0,2.5968,1
3872849,10:43:31,10:43:31,12397,13,,0,0,2.7890,0
3872849,10:43:51,10:43:51,4909,14,,0,0,2.9471,0
3872849,10:44:43,10:44:43,12592,15,,0,0,3.2665,0
3872849,10:48:00,10:48:00,13686,16,,0,0,4.4949,1
3872849,10:48:21,10:48:21,12671,17,,0,0,4.6299,0
3872849,10:52:49,10:52:49,5203,18,,0,0,6.3734,0
3872849,10:54:02,10:54:02,12618,19,,0,0,6.8726,0
3872849,10:54:18,10:54:18,11381,20,,0,0,6.9692,0
3872849,10:54:47,10:54:47,11382,21,,0,0,7.1650,0
3872849,10:55:16,10:55:16,10926,22,,0,0,7.3661,0
3872849,10:56:10,10:56:10,10928,23,,0,0,7.7156,0
3872849,10:56:43,10:56:43,10929,24,,0,0,7.9300,0
3872849,10:57:29,10:57:29,10930,25,,0,0,8.2533,0
3872849,10:58:00,10:58:00,4967,26,,0,0,8.3949,1
3872849,10:58:25,10:58:25,4951,27,,0,0,8.5878,0
3872849,11:00:00,11:00:00,10484,28,,0,0,9.2801,0
3872849,11:01:04,11:01:04,10932,29,,0,0,9.7240,0
3872849,11:01:35,11:01:35,10933,30,,0,0,9.9447,0
3872849,11:01:48,11:01:48,10934,31,,0,0,10.0604,0
3872849,11:02:37,11:02:37,10936,32,,0,0,10.4071,0
3872849,11:03:00,11:03:00,4960,33,,0,0,10.5889,1
3872849,11:03:21,11:03:21,10937,34,,0,0,10.7753,0
3872849,11:04:02,11:04:02,10938,35,,0,0,11.0863,0
3872849,11:04:39,11:04:39,10939,36,,0,0,11.3959,0
3872849,11:05:26,11:05:26,10940,37,,0,0,11.7592,0
3872849,11:06:20,11:06:20,3354,38,,0,0,12.2419,0
3872849,11:07:15,11:07:15,3356,39,,0,0,12.6903,0
3872849,11:08:19,11:08:19,4231,40,,0,0,13.1665,0
3872849,11:08:58,11:08:58,5377,41,,0,0,13.4990,0
3872849,11:10:00,11:10:00,14090,42,,0,0,13.9838,1
3872849,11:13:54,11:13:54,10830,43,,0,0,16.0249,0
3872849,11:13:59,11:13:59,2740,44,,0,0,16.0610,0
3872849,11:14:15,11:14:15,6837,45,,0,0,16.1867,0
3872849,11:14:47,11:14:47,6838,46,,0,0,16.4645,0
3872849,11:15:22,11:15:22,6839,47,,0,0,16.7933,0
3872849,11:15:53,11:15:53,6840,48,,0,0,17.0485,0
3872849,11:16:11,11:16:11,6841,49,,0,0,17.1982,0
3872849,11:16:28,11:16:28,6843,50,,0,0,17.3264,0
3872849,11:19:49,11:19:49,14285,51,,0,0,19.6213,0
3872849,11:21:00,11:21:00,14244,52,,1,0,19.6507,1
3872850,11:05:00,11:05:00,1864,1,,0,1,0.0495,1
3872850,11:06:21,11:06:21,13724,2,,0,0,0.2467,0
3872850,11:07:16,11:07:16,1021,3,,0,0,0.4530,0
3872850,11:08:58,11:08:58,4075,4,,0,0,0.7971,0
3872850,11:11:00,11:11:00,1250,5,,0,0,1.1862,0
3872850,11:11:34,11:11:34,1251,6,,0,0,1.3029,0
3872850,11:12:26,11:12:26,1252,7,,0,0,1.4769,0
3872850,11:13:15,11:13:15,1253,8,,0,0,1.6333,0
3872850,11:14:24,11:14:24,1256,9,,0,0,1.8909,0
3872850,11:16:23,11:16:23,1259,10,,0,0,2.2773,0
3872850,11:16:49,11:16:49,1260,11,,0,0,2.3985,0
3872850,11:18:00,11:18:00,1261,12,,0,0,2.5968,1
3872850,11:18:31,11:18:31,12397,13,,0,0,2.7890,0
3872850,11:18:51,11:18:51,4909,14,,0,0,2.9471,0
3872850,11:19:43,11:19:43,12592,15,,0,0,3.2665,0
3872850,11:23:00,11:23:00,13686,16,,0,0,4.4949,1
3872850,11:23:21,11:23:21,12671,17,,0,0,4.6299,0
3872850,11:27:49,11:27:49,5203,18,,0,0,6.3734,0
3872850,11:29:02,11:29:02,12618,19,,0,0,6.8726,0
3872850,11:29:18,11:29:18,11381,20,,0,0,6.9692,0
3872850,11:29:47,11:29:47,11382,21,,0,0,7.1650,0
3872850,11:30:16,11:30:16,10926,22,,0,0,7.3661,0
3872850,11:31:10,11:31:10,10928,23,,0,0,7.7156,0
3872850,11:31:43,11:31:43,10929,24,,0,0,7.9300,0
3872850,11:32:29,11:32:29,10930,25,,0,0,8.2533,0
3872850,11:33:00,11:33:00,4967,26,,0,0,8.3949,1
3872850,11:33:25,11:33:25,4951,27,,0,0,8.5878,0
3872850,11:35:00,11:35:00,10484,28,,0,0,9.2801,0
3872850,11:36:04,11:36:04,10932,29,,0,0,9.7240,0
3872850,11:36:35,11:36:35,10933,30,,0,0,9.9447,0
3872850,11:36:48,11:36:48,10934,31,,0,0,10.0604,0
3872850,11:37:37,11:37:37,10936,32,,0,0,10.4071,0
3872850,11:38:00,11:38:00,4960,33,,0,0,10.5889,1
3872850,11:38:21,11:38:21,10937,34,,0,0,10.7753,0
3872850,11:39:02,11:39:02,10938,35,,0,0,11.0863,0
3872850,11:39:39,11:39:39,10939,36,,0,0,11.3959,0
3872850,11:40:26,11:40:26,10940,37,,0,0,11.7592,0
3872850,11:41:20,11:41:20,3354,38,,0,0,12.2419,0
3872850,11:42:15,11:42:15,3356,39,,0,0,12.6903,0
3872850,11:43:19,11:43:19,4231,40,,0,0,13.1665,0
3872850,11:43:58,11:43:58,5377,41,,0,0,13.4990,0
3872850,11:45:00,11:45:00,14090,42,,0,0,13.9838,1
3872850,11:48:54,11:48:54,10830,43,,0,0,16.0249,0
3872850,11:48:59,11:48:59,2740,44,,0,0,16.0610,0
3872850,11:49:15,11:49:15,6837,45,,0,0,16.1867,0
3872850,11:49:47,11:49:47,6838,46,,0,0,16.4645,0
3872850,11:50:22,11:50:22,6839,47,,0,0,16.7933,0
3872850,11:50:53,11:50:53,6840,48,,0,0,17.0485,0
3872850,11:51:11,11:51:11,6841,49,,0,0,17.1982,0
3872850,11:51:28,11:51:28,6843,50,,0,0,17.3264,0
3872850,11:54:49,11:54:49,14285,51,,0,0,19.6213,0
3872850,11:56:00,11:56:00,14244,52,,1,0,19.6507,1
3872851,11:50:00,11:50:00,1864,1,,0,1,0.0495,1
3872851,11:51:21,11:51:21,13724,2,,0,0,0.2467,0
3872851,11:52:16,11:52:16,1021,3,,0,0,0.4530,0
3872851,11:53:58,11:53:58,4075,4,,0,0,0.7971,0
3872851,11:56:00,11:56:00,1250,5,,0,0,1.1862,0
3872851,11:56:34,11:56:34,1251,6,,0,0,1.3029,0
3872851,11:57:26,11:57:26,1252,7,,0,0,1.4769,0
3872851,11:58:15,11:58:15,1253,8,,0,0,1.6333,0
3872851,11:59:24,11:59:24,1256,9,,0,0,1.8909,0
3872851,12:01:23,12:01:23,1259,10,,0,0,2.2773,0
3872851,12:01:49,12:01:49,1260,11,,0,0,2.3985,0
3872851,12:03:00,12:03:00,1261,12,,0,0,2.5968,1
3872851,12:03:31,12:03:31,12397,13,,0,0,2.7890,0
3872851,12:03:51,12:03:51,4909,14,,0,0,2.9471,0
3872851,12:04:43,12:04:43,12592,15,,0,0,3.2665,0
3872851,12:08:00,12:08:00,13686,16,,0,0,4.4949,1
3872851,12:08:21,12:08:21,12671,17,,0,0,4.6299,0
3872851,12:12:49,12:12:49,5203,18,,0,0,6.3734,0
3872851,12:14:02,12:14:02,12618,19,,0,0,6.8726,0
3872851,12:14:18,12:14:18,11381,20,,0,0,6.9692,0
3872851,12:14:47,12:14:47,11382,21,,0,0,7.1650,0
3872851,12:15:16,12:15:16,10926,22,,0,0,7.3661,0
3872851,12:16:10,12:16:10,10928,23,,0,0,7.7156,0
3872851,12:16:43,12:16:43,10929,24,,0,0,7.9300,0
3872851,12:17:29,12:17:29,10930,25,,0,0,8.2533,0
3872851,12:18:00,12:18:00,4967,26,,0,0,8.3949,1
3872851,12:18:25,12:18:25,4951,27,,0,0,8.5878,0
3872851,12:20:00,12:20:00,10484,28,,0,0,9.2801,0
3872851,12:21:04,12:21:04,10932,29,,0,0,9.7240,0
3872851,12:21:35,12:21:35,10933,30,,0,0,9.9447,0
3872851,12:21:48,12:21:48,10934,31,,0,0,10.0604,0
3872851,12:22:37,12:22:37,10936,32,,0,0,10.4071,0
3872851,12:23:00,12:23:00,4960,33,,0,0,10.5889,1
3872851,12:23:21,12:23:21,10937,34,,0,0,10.7753,0
3872851,12:24:02,12:24:02,10938,35,,0,0,11.0863,0
3872851,12:24:39,12:24:39,10939,36,,0,0,11.3959,0
3872851,12:25:26,12:25:26,10940,37,,0,0,11.7592,0
3872851,12:26:20,12:26:20,3354,38,,0,0,12.2419,0
3872851,12:27:15,12:27:15,3356,39,,0,0,12.6903,0
3872851,12:28:19,12:28:19,4231,40,,0,0,13.1665,0
3872851,12:28:58,12:28:58,5377,41,,0,0,13.4990,0
3872851,12:30:00,12:30:00,14090,42,,0,0,13.9838,1
3872851,12:33:54,12:33:54,10830,43,,0,0,16.0249,0
3872851,12:33:59,12:33:59,2740,44,,0,0,16.0610,0
3872851,12:34:15,12:34:15,6837,45,,0,0,16.1867,0
3872851,12:34:47,12:34:47,6838,46,,0,0,16.4645,0
3872851,12:35:22,12:35:22,6839,47,,0,0,16.7933,0
3872851,12:35:53,12:35:53,6840,48,,0,0,17.0485,0
3872851,12:36:11,12:36:11,6841,49,,0,0,17.1982,0
3872851,12:36:28,12:36:28,6843,50,,0,0,17.3264,0
3872851,12:39:49,12:39:49,14285,51,,0,0,19.6213,0
3872851,12:41:00,12:41:00,14244,52,,1,0,19.6507,1
3872852,12:35:00,12:35:00,1864,1,,0,1,0.0495,1
3872852,12:36:21,12:36:21,13724,2,,0,0,0.2467,0
3872852,12:37:16,12:37:16,1021,3,,0,0,0.4530,0
3872852,12:38:58,12:38:58,4075,4,,0,0,0.7971,0
3872852,12:41:00,12:41:00,1250,5,,0,0,1.1862,0
3872852,12:41:34,12:41:34,1251,6,,0,0,1.3029,0
3872852,12:42:26,12:42:26,1252,7,,0,0,1.4769,0
3872852,12:43:15,12:43:15,1253,8,,0,0,1.6333,0
3872852,12:44:24,12:44:24,1256,9,,0,0,1.8909,0
3872852,12:46:23,12:46:23,1259,10,,0,0,2.2773,0
3872852,12:46:49,12:46:49,1260,11,,0,0,2.3985,0
3872852,12:48:00,12:48:00,1261,12,,0,0,2.5968,1
3872852,12:48:31,12:48:31,12397,13,,0,0,2.7890,0
3872852,12:48:51,12:48:51,4909,14,,0,0,2.9471,0
3872852,12:49:43,12:49:43,12592,15,,0,0,3.2665,0
3872852,12:53:00,12:53:00,13686,16,,0,0,4.4949,1
3872852,12:53:21,12:53:21,12671,17,,0,0,4.6299,0
3872852,12:57:49,12:57:49,5203,18,,0,0,6.3734,0
3872852,12:59:02,12:59:02,12618,19,,0,0,6.8726,0
3872852,12:59:18,12:59:18,11381,20,,0,0,6.9692,0
3872852,12:59:47,12:59:47,11382,21,,0,0,7.1650,0
3872852,13:00:16,13:00:16,10926,22,,0,0,7.3661,0
3872852,13:01:10,13:01:10,10928,23,,0,0,7.7156,0
3872852,13:01:43,13:01:43,10929,24,,0,0,7.9300,0
3872852,13:02:29,13:02:29,10930,25,,0,0,8.2533,0
3872852,13:03:00,13:03:00,4967,26,,0,0,8.3949,1
3872852,13:03:25,13:03:25,4951,27,,0,0,8.5878,0
3872852,13:05:00,13:05:00,10484,28,,0,0,9.2801,0
3872852,13:06:04,13:06:04,10932,29,,0,0,9.7240,0
3872852,13:06:35,13:06:35,10933,30,,0,0,9.9447,0
3872852,13:06:48,13:06:48,10934,31,,0,0,10.0604,0
3872852,13:07:37,13:07:37,10936,32,,0,0,10.4071,0
3872852,13:08:00,13:08:00,4960,33,,0,0,10.5889,1
3872852,13:08:21,13:08:21,10937,34,,0,0,10.7753,0
3872852,13:09:02,13:09:02,10938,35,,0,0,11.0863,0
3872852,13:09:39,13:09:39,10939,36,,0,0,11.3959,0
3872852,13:10:26,13:10:26,10940,37,,0,0,11.7592,0
3872852,13:11:20,13:11:20,3354,38,,0,0,12.2419,0
3872852,13:12:15,13:12:15,3356,39,,0,0,12.6903,0
3872852,13:13:19,13:13:19,4231,40,,0,0,13.1665,0
3872852,13:13:58,13:13:58,5377,41,,0,0,13.4990,0
3872852,13:15:00,13:15:00,14090,42,,0,0,13.9838,1
3872852,13:18:54,13:18:54,10830,43,,0,0,16.0249,0
3872852,13:18:59,13:18:59,2740,44,,0,0,16.0610,0
3872852,13:19:15,13:19:15,6837,45,,0,0,16.1867,0
3872852,13:19:47,13:19:47,6838,46,,0,0,16.4645,0
3872852,13:20:22,13:20:22,6839,47,,0,0,16.7933,0
3872852,13:20:53,13:20:53,6840,48,,0,0,17.0485,0
3872852,13:21:11,13:21:11,6841,49,,0,0,17.1982,0
3872852,13:21:28,13:21:28,6843,50,,0,0,17.3264,0
3872852,13:24:49,13:24:49,14285,51,,0,0,19.6213,0
3872852,13:26:00,13:26:00,14244,52,,1,0,19.6507,1
3872853,13:23:00,13:23:00,1864,1,,0,1,0.0495,1
3872853,13:24:27,13:24:27,13724,2,,0,0,0.2467,0
3872853,13:25:26,13:25:26,1021,3,,0,0,0.4530,0
3872853,13:27:16,13:27:16,4075,4,,0,0,0.7971,0
3872853,13:29:28,13:29:28,1250,5,,0,0,1.1862,0
3872853,13:30:04,13:30:04,1251,6,,0,0,1.3029,0
3872853,13:31:01,13:31:01,1252,7,,0,0,1.4769,0
3872853,13:31:54,13:31:54,1253,8,,0,0,1.6333,0
3872853,13:33:09,13:33:09,1256,9,,0,0,1.8909,0
3872853,13:35:17,13:35:17,1259,10,,0,0,2.2773,0
3872853,13:35:45,13:35:45,1260,11,,0,0,2.3985,0
3872853,13:37:00,13:37:00,1261,12,,0,0,2.5968,1
3872853,13:37:31,13:37:31,12397,13,,0,0,2.7890,0
3872853,13:37:51,13:37:51,4909,14,,0,0,2.9471,0
3872853,13:38:43,13:38:43,12592,15,,0,0,3.2665,0
3872853,13:42:00,13:42:00,13686,16,,0,0,4.4949,1
3872853,13:42:21,13:42:21,12671,17,,0,0,4.6299,0
3872853,13:46:49,13:46:49,5203,18,,0,0,6.3734,0
3872853,13:48:02,13:48:02,12618,19,,0,0,6.8726,0
3872853,13:48:18,13:48:18,11381,20,,0,0,6.9692,0
3872853,13:48:47,13:48:47,11382,21,,0,0,7.1650,0
3872853,13:49:16,13:49:16,10926,22,,0,0,7.3661,0
3872853,13:50:10,13:50:10,10928,23,,0,0,7.7156,0
3872853,13:50:43,13:50:43,10929,24,,0,0,7.9300,0
3872853,13:51:29,13:51:29,10930,25,,0,0,8.2533,0
3872853,13:52:00,13:52:00,4967,26,,0,0,8.3949,1
3872853,13:52:25,13:52:25,4951,27,,0,0,8.5878,0
3872853,13:54:00,13:54:00,10484,28,,0,0,9.2801,0
3872853,13:55:04,13:55:04,10932,29,,0,0,9.7240,0
3872853,13:55:35,13:55:35,10933,30,,0,0,9.9447,0
3872853,13:55:48,13:55:48,10934,31,,0,0,10.0604,0
3872853,13:56:37,13:56:37,10936,32,,0,0,10.4071,0
3872853,13:57:00,13:57:00,4960,33,,0,0,10.5889,1
3872853,13:57:24,13:57:24,10937,34,,0,0,10.7753,0
3872853,13:58:11,13:58:11,10938,35,,0,0,11.0863,0
3872853,13:58:53,13:58:53,10939,36,,0,0,11.3959,0
3872853,13:59:47,13:59:47,10940,37,,0,0,11.7592,0
3872853,14:00:49,14:00:49,3354,38,,0,0,12.2419,0
3872853,14:01:52,14:01:52,3356,39,,0,0,12.6903,0
3872853,14:03:05,14:03:05,4231,40,,0,0,13.1665,0
3872853,14:03:50,14:03:50,5377,41,,0,0,13.4990,0
3872853,14:05:00,14:05:00,14090,42,,0,0,13.9838,1
3872853,14:08:54,14:08:54,10830,43,,0,0,16.0249,0
3872853,14:08:59,14:08:59,2740,44,,0,0,16.0610,0
3872853,14:09:15,14:09:15,6837,45,,0,0,16.1867,0
3872853,14:09:47,14:09:47,6838,46,,0,0,16.4645,0
3872853,14:10:22,14:10:22,6839,47,,0,0,16.7933,0
3872853,14:10:53,14:10:53,6840,48,,0,0,17.0485,0
3872853,14:11:11,14:11:11,6841,49,,0,0,17.1982,0
3872853,14:11:28,14:11:28,6843,50,,0,0,17.3264,0
3872853,14:14:49,14:14:49,14285,51,,0,0,19.6213,0
3872853,14:16:00,14:16:00,14244,52,,1,0,19.6507,1
3872854,13:53:00,13:53:00,1864,1,,0,1,0.0495,1
3872854,13:54:27,13:54:27,13724,2,,0,0,0.2467,0
3872854,13:55:26,13:55:26,1021,3,,0,0,0.4530,0
3872854,13:57:16,13:57:16,4075,4,,0,0,0.7971,0
3872854,13:59:28,13:59:28,1250,5,,0,0,1.1862,0
3872854,14:00:04,14:00:04,1251,6,,0,0,1.3029,0
3872854,14:01:01,14:01:01,1252,7,,0,0,1.4769,0
3872854,14:01:54,14:01:54,1253,8,,0,0,1.6333,0
3872854,14:03:09,14:03:09,1256,9,,0,0,1.8909,0
3872854,14:05:17,14:05:17,1259,10,,0,0,2.2773,0
3872854,14:05:45,14:05:45,1260,11,,0,0,2.3985,0
3872854,14:07:00,14:07:00,1261,12,,0,0,2.5968,1
3872854,14:07:31,14:07:31,12397,13,,0,0,2.7890,0
3872854,14:07:51,14:07:51,4909,14,,0,0,2.9471,0
3872854,14:08:43,14:08:43,12592,15,,0,0,3.2665,0
3872854,14:12:00,14:12:00,13686,16,,0,0,4.4949,1
3872854,14:12:21,14:12:21,12671,17,,0,0,4.6299,0
3872854,14:16:49,14:16:49,5203,18,,0,0,6.3734,0
3872854,14:18:02,14:18:02,12618,19,,0,0,6.8726,0
3872854,14:18:18,14:18:18,11381,20,,0,0,6.9692,0
3872854,14:18:47,14:18:47,11382,21,,0,0,7.1650,0
3872854,14:19:16,14:19:16,10926,22,,0,0,7.3661,0
3872854,14:20:10,14:20:10,10928,23,,0,0,7.7156,0
3872854,14:20:43,14:20:43,10929,24,,0,0,7.9300,0
3872854,14:21:29,14:21:29,10930,25,,0,0,8.2533,0
3872854,14:22:00,14:22:00,4967,26,,0,0,8.3949,1
3872854,14:22:25,14:22:25,4951,27,,0,0,8.5878,0
3872854,14:24:00,14:24:00,10484,28,,0,0,9.2801,0
3872854,14:25:04,14:25:04,10932,29,,0,0,9.7240,0
3872854,14:25:35,14:25:35,10933,30,,0,0,9.9447,0
3872854,14:25:48,14:25:48,10934,31,,0,0,10.0604,0
3872854,14:26:37,14:26:37,10936,32,,0,0,10.4071,0
3872854,14:27:00,14:27:00,4960,33,,0,0,10.5889,1
3872854,14:27:24,14:27:24,10937,34,,0,0,10.7753,0
3872854,14:28:11,14:28:11,10938,35,,0,0,11.0863,0
3872854,14:28:53,14:28:53,10939,36,,0,0,11.3959,0
3872854,14:29:47,14:29:47,10940,37,,0,0,11.7592,0
3872854,14:30:49,14:30:49,3354,38,,0,0,12.2419,0
3872854,14:31:52,14:31:52,3356,39,,0,0,12.6903,0
3872854,14:33:05,14:33:05,4231,40,,0,0,13.1665,0
3872854,14:33:50,14:33:50,5377,41,,0,0,13.4990,0
3872854,14:35:00,14:35:00,14090,42,,0,0,13.9838,1
3872854,14:38:54,14:38:54,10830,43,,0,0,16.0249,0
3872854,14:38:59,14:38:59,2740,44,,0,0,16.0610,0
3872854,14:39:15,14:39:15,6837,45,,0,0,16.1867,0
3872854,14:39:47,14:39:47,6838,46,,0,0,16.4645,0
3872854,14:40:22,14:40:22,6839,47,,0,0,16.7933,0
3872854,14:40:53,14:40:53,6840,48,,0,0,17.0485,0
3872854,14:41:11,14:41:11,6841,49,,0,0,17.1982,0
3872854,14:41:28,14:41:28,6843,50,,0,0,17.3264,0
3872854,14:44:49,14:44:49,14285,51,,0,0,19.6213,0
3872854,14:46:00,14:46:00,14244,52,,1,0,19.6507,1
3872855,14:28:00,14:28:00,1864,1,,0,1,0.0495,1
3872855,14:29:27,14:29:27,13724,2,,0,0,0.2467,0
3872855,14:30:26,14:30:26,1021,3,,0,0,0.4530,0
3872855,14:32:16,14:32:16,4075,4,,0,0,0.7971,0
3872855,14:34:28,14:34:28,1250,5,,0,0,1.1862,0
3872855,14:35:04,14:35:04,1251,6,,0,0,1.3029,0
3872855,14:36:01,14:36:01,1252,7,,0,0,1.4769,0
3872855,14:36:54,14:36:54,1253,8,,0,0,1.6333,0
3872855,14:38:09,14:38:09,1256,9,,0,0,1.8909,0
3872855,14:40:17,14:40:17,1259,10,,0,0,2.2773,0
3872855,14:40:45,14:40:45,1260,11,,0,0,2.3985,0
3872855,14:42:00,14:42:00,1261,12,,0,0,2.5968,1
3872855,14:42:31,14:42:31,12397,13,,0,0,2.7890,0
3872855,14:42:51,14:42:51,4909,14,,0,0,2.9471,0
3872855,14:43:43,14:43:43,12592,15,,0,0,3.2665,0
3872855,14:47:00,14:47:00,13686,16,,0,0,4.4949,1
3872855,14:47:21,14:47:21,12671,17,,0,0,4.6299,0
3872855,14:51:49,14:51:49,5203,18,,0,0,6.3734,0
3872855,14:53:02,14:53:02,12618,19,,0,0,6.8726,0
3872855,14:53:18,14:53:18,11381,20,,0,0,6.9692,0
3872855,14:53:47,14:53:47,11382,21,,0,0,7.1650,0
3872855,14:54:16,14:54:16,10926,22,,0,0,7.3661,0
3872855,14:55:10,14:55:10,10928,23,,0,0,7.7156,0
3872855,14:55:43,14:55:43,10929,24,,0,0,7.9300,0
3872855,14:56:29,14:56:29,10930,25,,0,0,8.2533,0
3872855,14:57:00,14:57:00,4967,26,,0,0,8.3949,1
3872855,14:57:25,14:57:25,4951,27,,0,0,8.5878,0
3872855,14:59:00,14:59:00,10484,28,,0,0,9.2801,0
3872855,15:00:04,15:00:04,10932,29,,0,0,9.7240,0
3872855,15:00:35,15:00:35,10933,30,,0,0,9.9447,0
3872855,15:00:48,15:00:48,10934,31,,0,0,10.0604,0
3872855,15:01:37,15:01:37,10936,32,,0,0,10.4071,0
3872855,15:02:00,15:02:00,4960,33,,0,0,10.5889,1
3872855,15:02:24,15:02:24,10937,34,,0,0,10.7753,0
3872855,15:03:11,15:03:11,10938,35,,0,0,11.0863,0
3872855,15:03:53,15:03:53,10939,36,,0,0,11.3959,0
3872855,15:04:47,15:04:47,10940,37,,0,0,11.7592,0
3872855,15:05:49,15:05:49,3354,38,,0,0,12.2419,0
3872855,15:06:52,15:06:52,3356,39,,0,0,12.6903,0
3872855,15:08:05,15:08:05,4231,40,,0,0,13.1665,0
3872855,15:08:50,15:08:50,5377,41,,0,0,13.4990,0
3872855,15:10:00,15:10:00,14090,42,,0,0,13.9838,1
3872855,15:13:54,15:13:54,10830,43,,0,0,16.0249,0
3872855,15:13:59,15:13:59,2740,44,,0,0,16.0610,0
3872855,15:14:15,15:14:15,6837,45,,0,0,16.1867,0
3872855,15:14:47,15:14:47,6838,46,,0,0,16.4645,0
3872855,15:15:22,15:15:22,6839,47,,0,0,16.7933,0
3872855,15:15:53,15:15:53,6840,48,,0,0,17.0485,0
3872855,15:16:11,15:16:11,6841,49,,0,0,17.1982,0
3872855,15:16:28,15:16:28,6843,50,,0,0,17.3264,0
3872855,15:19:49,15:19:49,14285,51,,0,0,19.6213,0
3872855,15:21:00,15:21:00,14244,52,,1,0,19.6507,1
3872856,15:03:00,15:03:00,1864,1,,0,1,0.0495,1
3872856,15:04:27,15:04:27,13724,2,,0,0,0.2467,0
3872856,15:05:26,15:05:26,1021,3,,0,0,0.4530,0
3872856,15:07:16,15:07:16,4075,4,,0,0,0.7971,0
3872856,15:09:28,15:09:28,1250,5,,0,0,1.1862,0
3872856,15:10:04,15:10:04,1251,6,,0,0,1.3029,0
3872856,15:11:01,15:11:01,1252,7,,0,0,1.4769,0
3872856,15:11:54,15:11:54,1253,8,,0,0,1.6333,0
3872856,15:13:09,15:13:09,1256,9,,0,0,1.8909,0
3872856,15:15:17,15:15:17,1259,10,,0,0,2.2773,0
3872856,15:15:45,15:15:45,1260,11,,0,0,2.3985,0
3872856,15:17:00,15:17:00,1261,12,,0,0,2.5968,1
3872856,15:17:31,15:17:31,12397,13,,0,0,2.7890,0
3872856,15:17:51,15:17:51,4909,14,,0,0,2.9471,0
3872856,15:18:43,15:18:43,12592,15,,0,0,3.2665,0
3872856,15:22:00,15:22:00,13686,16,,0,0,4.4949,1
3872856,15:22:21,15:22:21,12671,17,,0,0,4.6299,0
3872856,15:26:49,15:26:49,5203,18,,0,0,6.3734,0
3872856,15:28:02,15:28:02,12618,19,,0,0,6.8726,0
3872856,15:28:18,15:28:18,11381,20,,0,0,6.9692,0
3872856,15:28:47,15:28:47,11382,21,,0,0,7.1650,0
3872856,15:29:16,15:29:16,10926,22,,0,0,7.3661,0
3872856,15:30:10,15:30:10,10928,23,,0,0,7.7156,0
3872856,15:30:43,15:30:43,10929,24,,0,0,7.9300,0
3872856,15:31:29,15:31:29,10930,25,,0,0,8.2533,0
3872856,15:32:00,15:32:00,4967,26,,0,0,8.3949,1
3872856,15:32:25,15:32:25,4951,27,,0,0,8.5878,0
3872856,15:34:00,15:34:00,10484,28,,0,0,9.2801,0
3872856,15:35:04,15:35:04,10932,29,,0,0,9.7240,0
3872856,15:35:35,15:35:35,10933,30,,0,0,9.9447,0
3872856,15:35:48,15:35:48,10934,31,,0,0,10.0604,0
3872856,15:36:37,15:36:37,10936,32,,0,0,10.4071,0
3872856,15:37:00,15:37:00,4960,33,,0,0,10.5889,1
3872856,15:37:24,15:37:24,10937,34,,0,0,10.7753,0
3872856,15:38:11,15:38:11,10938,35,,0,0,11.0863,0
3872856,15:38:53,15:38:53,10939,36,,0,0,11.3959,0
3872856,15:39:47,15:39:47,10940,37,,0,0,11.7592,0
3872856,15:40:49,15:40:49,3354,38,,0,0,12.2419,0
3872856,15:41:52,15:41:52,3356,39,,0,0,12.6903,0
3872856,15:43:05,15:43:05,4231,40,,0,0,13.1665,0
3872856,15:43:50,15:43:50,5377,41,,0,0,13.4990,0
3872856,15:45:00,15:45:00,14090,42,,0,0,13.9838,1
3872856,15:48:54,15:48:54,10830,43,,0,0,16.0249,0
3872856,15:48:59,15:48:59,2740,44,,0,0,16.0610,0
3872856,15:49:15,15:49:15,6837,45,,0,0,16.1867,0
3872856,15:49:47,15:49:47,6838,46,,0,0,16.4645,0
3872856,15:50:22,15:50:22,6839,47,,0,0,16.7933,0
3872856,15:50:53,15:50:53,6840,48,,0,0,17.0485,0
3872856,15:51:11,15:51:11,6841,49,,0,0,17.1982,0
3872856,15:51:28,15:51:28,6843,50,,0,0,17.3264,0
3872856,15:54:49,15:54:49,14285,51,,0,0,19.6213,0
3872856,15:56:00,15:56:00,14244,52,,1,0,19.6507,1
3872857,15:38:00,15:38:00,1864,1,,0,1,0.0495,1
3872857,15:39:27,15:39:27,13724,2,,0,0,0.2467,0
3872857,15:40:26,15:40:26,1021,3,,0,0,0.4530,0
3872857,15:42:16,15:42:16,4075,4,,0,0,0.7971,0
3872857,15:44:28,15:44:28,1250,5,,0,0,1.1862,0
3872857,15:45:04,15:45:04,1251,6,,0,0,1.3029,0
3872857,15:46:01,15:46:01,1252,7,,0,0,1.4769,0
3872857,15:46:54,15:46:54,1253,8,,0,0,1.6333,0
3872857,15:48:09,15:48:09,1256,9,,0,0,1.8909,0
3872857,15:50:17,15:50:17,1259,10,,0,0,2.2773,0
3872857,15:50:45,15:50:45,1260,11,,0,0,2.3985,0
3872857,15:52:00,15:52:00,1261,12,,0,0,2.5968,1
3872857,15:52:31,15:52:31,12397,13,,0,0,2.7890,0
3872857,15:52:51,15:52:51,4909,14,,0,0,2.9471,0
3872857,15:53:43,15:53:43,12592,15,,0,0,3.2665,0
3872857,15:57:00,15:57:00,13686,16,,0,0,4.4949,1
3872857,15:57:21,15:57:21,12671,17,,0,0,4.6299,0
3872857,16:01:49,16:01:49,5203,18,,0,0,6.3734,0
3872857,16:03:02,16:03:02,12618,19,,0,0,6.8726,0
3872857,16:03:18,16:03:18,11381,20,,0,0,6.9692,0
3872857,16:03:47,16:03:47,11382,21,,0,0,7.1650,0
3872857,16:04:16,16:04:16,10926,22,,0,0,7.3661,0
3872857,16:05:10,16:05:10,10928,23,,0,0,7.7156,0
3872857,16:05:43,16:05:43,10929,24,,0,0,7.9300,0
3872857,16:06:29,16:06:29,10930,25,,0,0,8.2533,0
3872857,16:07:00,16:07:00,4967,26,,0,0,8.3949,1
3872857,16:07:25,16:07:25,4951,27,,0,0,8.5878,0
3872857,16:09:00,16:09:00,10484,28,,0,0,9.2801,0
3872857,16:10:04,16:10:04,10932,29,,0,0,9.7240,0
3872857,16:10:35,16:10:35,10933,30,,0,0,9.9447,0
3872857,16:10:48,16:10:48,10934,31,,0,0,10.0604,0
3872857,16:11:37,16:11:37,10936,32,,0,0,10.4071,0
3872857,16:12:00,16:12:00,4960,33,,0,0,10.5889,1
3872857,16:12:24,16:12:24,10937,34,,0,0,10.7753,0
3872857,16:13:11,16:13:11,10938,35,,0,0,11.0863,0
3872857,16:13:53,16:13:53,10939,36,,0,0,11.3959,0
3872857,16:14:47,16:14:47,10940,37,,0,0,11.7592,0
3872857,16:15:49,16:15:49,3354,38,,0,0,12.2419,0
3872857,16:16:52,16:16:52,3356,39,,0,0,12.6903,0
3872857,16:18:05,16:18:05,4231,40,,0,0,13.1665,0
3872857,16:18:50,16:18:50,5377,41,,0,0,13.4990,0
3872857,16:20:00,16:20:00,14090,42,,0,0,13.9838,1
3872857,16:23:54,16:23:54,10830,43,,0,0,16.0249,0
3872857,16:23:59,16:23:59,2740,44,,0,0,16.0610,0
3872857,16:24:15,16:24:15,6837,45,,0,0,16.1867,0
3872857,16:24:47,16:24:47,6838,46,,0,0,16.4645,0
3872857,16:25:22,16:25:22,6839,47,,0,0,16.7933,0
3872857,16:25:53,16:25:53,6840,48,,0,0,17.0485,0
3872857,16:26:11,16:26:11,6841,49,,0,0,17.1982,0
3872857,16:26:28,16:26:28,6843,50,,0,0,17.3264,0
3872857,16:29:49,16:29:49,14285,51,,0,0,19.6213,0
3872857,16:31:00,16:31:00,14244,52,,1,0,19.6507,1
3872858,16:13:00,16:13:00,1864,1,,0,1,0.0495,1
3872858,16:14:27,16:14:27,13724,2,,0,0,0.2467,0
3872858,16:15:26,16:15:26,1021,3,,0,0,0.4530,0
3872858,16:17:16,16:17:16,4075,4,,0,0,0.7971,0
3872858,16:19:28,16:19:28,1250,5,,0,0,1.1862,0
3872858,16:20:04,16:20:04,1251,6,,0,0,1.3029,0
3872858,16:21:01,16:21:01,1252,7,,0,0,1.4769,0
3872858,16:21:54,16:21:54,1253,8,,0,0,1.6333,0
3872858,16:23:09,16:23:09,1256,9,,0,0,1.8909,0
3872858,16:25:17,16:25:17,1259,10,,0,0,2.2773,0
3872858,16:25:45,16:25:45,1260,11,,0,0,2.3985,0
3872858,16:27:00,16:27:00,1261,12,,0,0,2.5968,1
3872858,16:27:31,16:27:31,12397,13,,0,0,2.7890,0
3872858,16:27:51,16:27:51,4909,14,,0,0,2.9471,0
3872858,16:28:43,16:28:43,12592,15,,0,0,3.2665,0
3872858,16:32:00,16:32:00,13686,16,,0,0,4.4949,1
3872858,16:32:21,16:32:21,12671,17,,0,0,4.6299,0
3872858,16:36:49,16:36:49,5203,18,,0,0,6.3734,0
3872858,16:38:02,16:38:02,12618,19,,0,0,6.8726,0
3872858,16:38:18,16:38:18,11381,20,,0,0,6.9692,0
3872858,16:38:47,16:38:47,11382,21,,0,0,7.1650,0
3872858,16:39:16,16:39:16,10926,22,,0,0,7.3661,0
3872858,16:40:10,16:40:10,10928,23,,0,0,7.7156,0
3872858,16:40:43,16:40:43,10929,24,,0,0,7.9300,0
3872858,16:41:29,16:41:29,10930,25,,0,0,8.2533,0
3872858,16:42:00,16:42:00,4967,26,,0,0,8.3949,1
3872858,16:42:25,16:42:25,4951,27,,0,0,8.5878,0
3872858,16:44:00,16:44:00,10484,28,,0,0,9.2801,0
3872858,16:45:04,16:45:04,10932,29,,0,0,9.7240,0
3872858,16:45:35,16:45:35,10933,30,,0,0,9.9447,0
3872858,16:45:48,16:45:48,10934,31,,0,0,10.0604,0
3872858,16:46:37,16:46:37,10936,32,,0,0,10.4071,0
3872858,16:47:00,16:47:00,4960,33,,0,0,10.5889,1
3872858,16:47:24,16:47:24,10937,34,,0,0,10.7753,0
3872858,16:48:11,16:48:11,10938,35,,0,0,11.0863,0
3872858,16:48:53,16:48:53,10939,36,,0,0,11.3959,0
3872858,16:49:47,16:49:47,10940,37,,0,0,11.7592,0
3872858,16:50:49,16:50:49,3354,38,,0,0,12.2419,0
3872858,16:51:52,16:51:52,3356,39,,0,0,12.6903,0
3872858,16:53:05,16:53:05,4231,40,,0,0,13.1665,0
3872858,16:53:50,16:53:50,5377,41,,0,0,13.4990,0
3872858,16:55:00,16:55:00,14090,42,,0,0,13.9838,1
3872858,16:58:54,16:58:54,10830,43,,0,0,16.0249,0
3872858,16:58:59,16:58:59,2740,44,,0,0,16.0610,0
3872858,16:59:15,16:59:15,6837,45,,0,0,16.1867,0
3872858,16:59:47,16:59:47,6838,46,,0,0,16.4645,0
3872858,17:00:22,17:00:22,6839,47,,0,0,16.7933,0
3872858,17:00:53,17:00:53,6840,48,,0,0,17.0485,0
3872858,17:01:11,17:01:11,6841,49,,0,0,17.1982,0
3872858,17:01:28,17:01:28,6843,50,,0,0,17.3264,0
3872858,17:04:49,17:04:49,14285,51,,0,0,19.6213,0
3872858,17:06:00,17:06:00,14244,52,,1,0,19.6507,1
3872859,16:48:00,16:48:00,1864,1,,0,1,0.0495,1
3872859,16:49:27,16:49:27,13724,2,,0,0,0.2467,0
3872859,16:50:26,16:50:26,1021,3,,0,0,0.4530,0
3872859,16:52:16,16:52:16,4075,4,,0,0,0.7971,0
3872859,16:54:28,16:54:28,1250,5,,0,0,1.1862,0
3872859,16:55:04,16:55:04,1251,6,,0,0,1.3029,0
3872859,16:56:01,16:56:01,1252,7,,0,0,1.4769,0
3872859,16:56:54,16:56:54,1253,8,,0,0,1.6333,0
3872859,16:58:09,16:58:09,1256,9,,0,0,1.8909,0
3872859,17:00:17,17:00:17,1259,10,,0,0,2.2773,0
3872859,17:00:45,17:00:45,1260,11,,0,0,2.3985,0
3872859,17:02:00,17:02:00,1261,12,,0,0,2.5968,1
3872859,17:02:31,17:02:31,12397,13,,0,0,2.7890,0
3872859,17:02:51,17:02:51,4909,14,,0,0,2.9471,0
3872859,17:03:43,17:03:43,12592,15,,0,0,3.2665,0
3872859,17:07:00,17:07:00,13686,16,,0,0,4.4949,1
3872859,17:07:21,17:07:21,12671,17,,0,0,4.6299,0
3872859,17:11:49,17:11:49,5203,18,,0,0,6.3734,0
3872859,17:13:02,17:13:02,12618,19,,0,0,6.8726,0
3872859,17:13:18,17:13:18,11381,20,,0,0,6.9692,0
3872859,17:13:47,17:13:47,11382,21,,0,0,7.1650,0
3872859,17:14:16,17:14:16,10926,22,,0,0,7.3661,0
3872859,17:15:10,17:15:10,10928,23,,0,0,7.7156,0
3872859,17:15:43,17:15:43,10929,24,,0,0,7.9300,0
3872859,17:16:29,17:16:29,10930,25,,0,0,8.2533,0
3872859,17:17:00,17:17:00,4967,26,,0,0,8.3949,1
3872859,17:17:25,17:17:25,4951,27,,0,0,8.5878,0
3872859,17:19:00,17:19:00,10484,28,,0,0,9.2801,0
3872859,17:20:04,17:20:04,10932,29,,0,0,9.7240,0
3872859,17:20:35,17:20:35,10933,30,,0,0,9.9447,0
3872859,17:20:48,17:20:48,10934,31,,0,0,10.0604,0
3872859,17:21:37,17:21:37,10936,32,,0,0,10.4071,0
3872859,17:22:00,17:22:00,4960,33,,0,0,10.5889,1
3872859,17:22:24,17:22:24,10937,34,,0,0,10.7753,0
3872859,17:23:11,17:23:11,10938,35,,0,0,11.0863,0
3872859,17:23:53,17:23:53,10939,36,,0,0,11.3959,0
3872859,17:24:47,17:24:47,10940,37,,0,0,11.7592,0
3872859,17:25:49,17:25:49,3354,38,,0,0,12.2419,0
3872859,17:26:52,17:26:52,3356,39,,0,0,12.6903,0
3872859,17:28:05,17:28:05,4231,40,,0,0,13.1665,0
3872859,17:28:50,17:28:50,5377,41,,0,0,13.4990,0
3872859,17:30:00,17:30:00,14090,42,,0,0,13.9838,1
3872859,17:33:54,17:33:54,10830,43,,0,0,16.0249,0
3872859,17:33:59,17:33:59,2740,44,,0,0,16.0610,0
3872859,17:34:15,17:34:15,6837,45,,0,0,16.1867,0
3872859,17:34:47,17:34:47,6838,46,,0,0,16.4645,0
3872859,17:35:22,17:35:22,6839,47,,0,0,16.7933,0
3872859,17:35:53,17:35:53,6840,48,,0,0,17.0485,0
3872859,17:36:11,17:36:11,6841,49,,0,0,17.1982,0
3872859,17:36:28,17:36:28,6843,50,,0,0,17.3264,0
3872859,17:39:49,17:39:49,14285,51,,0,0,19.6213,0
3872859,17:41:00,17:41:00,14244,52,,1,0,19.6507,1
3872860,17:30:00,17:30:00,1864,1,,0,1,0.0495,1
3872860,17:30:56,17:30:56,13724,2,,0,0,0.2467,0
3872860,17:31:34,17:31:34,1021,3,,0,0,0.4530,0
3872860,17:32:44,17:32:44,4075,4,,0,0,0.7971,0
3872860,17:34:09,17:34:09,1250,5,,0,0,1.1862,0
3872860,17:34:32,17:34:32,1251,6,,0,0,1.3029,0
3872860,17:35:08,17:35:08,1252,7,,0,0,1.4769,0
3872860,17:35:42,17:35:42,1253,8,,0,0,1.6333,0
3872860,17:36:30,17:36:30,1256,9,,0,0,1.8909,0
3872860,17:37:52,17:37:52,1259,10,,0,0,2.2773,0
3872860,17:38:10,17:38:10,1260,11,,0,0,2.3985,0
3872860,17:39:00,17:39:00,1261,12,,0,0,2.5968,1
3872860,17:39:31,17:39:31,12397,13,,0,0,2.7890,0
3872860,17:39:51,17:39:51,4909,14,,0,0,2.9471,0
3872860,17:40:43,17:40:43,12592,15,,0,0,3.2665,0
3872860,17:44:00,17:44:00,13686,16,,0,0,4.4949,1
3872860,17:44:18,17:44:18,12671,17,,0,0,4.6299,0
3872860,17:48:20,17:48:20,5203,18,,0,0,6.3734,0
3872860,17:49:26,17:49:26,12618,19,,0,0,6.8726,0
3872860,17:49:40,17:49:40,11381,20,,0,0,6.9692,0
3872860,17:50:06,17:50:06,11382,21,,0,0,7.1650,0
3872860,17:50:32,17:50:32,10926,22,,0,0,7.3661,0
3872860,17:51:21,17:51:21,10928,23,,0,0,7.7156,0
3872860,17:51:50,17:51:50,10929,24,,0,0,7.9300,0
3872860,17:52:31,17:52:31,10930,25,,0,0,8.2533,0
3872860,17:53:00,17:53:00,4967,26,,0,0,8.3949,1
3872860,17:53:25,17:53:25,4951,27,,0,0,8.5878,0
3872860,17:55:00,17:55:00,10484,28,,0,0,9.2801,0
3872860,17:56:04,17:56:04,10932,29,,0,0,9.7240,0
3872860,17:56:35,17:56:35,10933,30,,0,0,9.9447,0
3872860,17:56:48,17:56:48,10934,31,,0,0,10.0604,0
3872860,17:57:37,17:57:37,10936,32,,0,0,10.4071,0
3872860,17:58:00,17:58:00,4960,33,,0,0,10.5889,1
3872860,17:58:21,17:58:21,10937,34,,0,0,10.7753,0
3872860,17:59:02,17:59:02,10938,35,,0,0,11.0863,0
3872860,17:59:39,17:59:39,10939,36,,0,0,11.3959,0
3872860,18:00:26,18:00:26,10940,37,,0,0,11.7592,0
3872860,18:01:20,18:01:20,3354,38,,0,0,12.2419,0
3872860,18:02:15,18:02:15,3356,39,,0,0,12.6903,0
3872860,18:03:19,18:03:19,4231,40,,0,0,13.1665,0
3872860,18:03:58,18:03:58,5377,41,,0,0,13.4990,0
3872860,18:05:00,18:05:00,14090,42,,0,0,13.9838,1
3872860,18:08:54,18:08:54,10830,43,,0,0,16.0249,0
3872860,18:08:59,18:08:59,2740,44,,0,0,16.0610,0
3872860,18:09:15,18:09:15,6837,45,,0,0,16.1867,0
3872860,18:09:47,18:09:47,6838,46,,0,0,16.4645,0
3872860,18:10:22,18:10:22,6839,47,,0,0,16.7933,0
3872860,18:10:53,18:10:53,6840,48,,0,0,17.0485,0
3872860,18:11:11,18:11:11,6841,49,,0,0,17.1982,0
3872860,18:11:28,18:11:28,6843,50,,0,0,17.3264,0
3872860,18:14:49,18:14:49,14285,51,,0,0,19.6213,0
3872860,18:16:00,18:16:00,14244,52,,1,0,19.6507,1
3872861,18:15:00,18:15:00,1864,1,,0,1,0.0495,1
3872861,18:15:56,18:15:56,13724,2,,0,0,0.2467,0
3872861,18:16:34,18:16:34,1021,3,,0,0,0.4530,0
3872861,18:17:44,18:17:44,4075,4,,0,0,0.7971,0
3872861,18:19:09,18:19:09,1250,5,,0,0,1.1862,0
3872861,18:19:32,18:19:32,1251,6,,0,0,1.3029,0
3872861,18:20:08,18:20:08,1252,7,,0,0,1.4769,0
3872861,18:20:42,18:20:42,1253,8,,0,0,1.6333,0
3872861,18:21:30,18:21:30,1256,9,,0,0,1.8909,0
3872861,18:22:52,18:22:52,1259,10,,0,0,2.2773,0
3872861,18:23:10,18:23:10,1260,11,,0,0,2.3985,0
3872861,18:24:00,18:24:00,1261,12,,0,0,2.5968,1
3872861,18:24:31,18:24:31,12397,13,,0,0,2.7890,0
3872861,18:24:51,18:24:51,4909,14,,0,0,2.9471,0
3872861,18:25:43,18:25:43,12592,15,,0,0,3.2665,0
3872861,18:29:00,18:29:00,13686,16,,0,0,4.4949,1
3872861,18:29:18,18:29:18,12671,17,,0,0,4.6299,0
3872861,18:33:20,18:33:20,5203,18,,0,0,6.3734,0
3872861,18:34:26,18:34:26,12618,19,,0,0,6.8726,0
3872861,18:34:40,18:34:40,11381,20,,0,0,6.9692,0
3872861,18:35:06,18:35:06,11382,21,,0,0,7.1650,0
3872861,18:35:32,18:35:32,10926,22,,0,0,7.3661,0
3872861,18:36:21,18:36:21,10928,23,,0,0,7.7156,0
3872861,18:36:50,18:36:50,10929,24,,0,0,7.9300,0
3872861,18:37:31,18:37:31,10930,25,,0,0,8.2533,0
3872861,18:38:00,18:38:00,4967,26,,0,0,8.3949,1
3872861,18:38:25,18:38:25,4951,27,,0,0,8.5878,0
3872861,18:40:00,18:40:00,10484,28,,0,0,9.2801,0
3872861,18:41:04,18:41:04,10932,29,,0,0,9.7240,0
3872861,18:41:35,18:41:35,10933,30,,0,0,9.9447,0
3872861,18:41:48,18:41:48,10934,31,,0,0,10.0604,0
3872861,18:42:37,18:42:37,10936,32,,0,0,10.4071,0
3872861,18:43:00,18:43:00,4960,33,,0,0,10.5889,1
3872861,18:43:21,18:43:21,10937,34,,0,0,10.7753,0
3872861,18:44:02,18:44:02,10938,35,,0,0,11.0863,0
3872861,18:44:39,18:44:39,10939,36,,0,0,11.3959,0
3872861,18:45:26,18:45:26,10940,37,,0,0,11.7592,0
3872861,18:46:20,18:46:20,3354,38,,0,0,12.2419,0
3872861,18:47:15,18:47:15,3356,39,,0,0,12.6903,0
3872861,18:48:19,18:48:19,4231,40,,0,0,13.1665,0
3872861,18:48:58,18:48:58,5377,41,,0,0,13.4990,0
3872861,18:50:00,18:50:00,14090,42,,0,0,13.9838,1
3872861,18:53:54,18:53:54,10830,43,,0,0,16.0249,0
3872861,18:53:59,18:53:59,2740,44,,0,0,16.0610,0
3872861,18:54:15,18:54:15,6837,45,,0,0,16.1867,0
3872861,18:54:47,18:54:47,6838,46,,0,0,16.4645,0
3872861,18:55:22,18:55:22,6839,47,,0,0,16.7933,0
3872861,18:55:53,18:55:53,6840,48,,0,0,17.0485,0
3872861,18:56:11,18:56:11,6841,49,,0,0,17.1982,0
3872861,18:56:28,18:56:28,6843,50,,0,0,17.3264,0
3872861,18:59:49,18:59:49,14285,51,,0,0,19.6213,0
3872861,19:01:00,19:01:00,14244,52,,1,0,19.6507,1
3872862,19:00:00,19:00:00,1864,1,,0,1,0.0495,1
3872862,19:00:56,19:00:56,13724,2,,0,0,0.2467,0
3872862,19:01:34,19:01:34,1021,3,,0,0,0.4530,0
3872862,19:02:44,19:02:44,4075,4,,0,0,0.7971,0
3872862,19:04:09,19:04:09,1250,5,,0,0,1.1862,0
3872862,19:04:32,19:04:32,1251,6,,0,0,1.3029,0
3872862,19:05:08,19:05:08,1252,7,,0,0,1.4769,0
3872862,19:05:42,19:05:42,1253,8,,0,0,1.6333,0
3872862,19:06:30,19:06:30,1256,9,,0,0,1.8909,0
3872862,19:07:52,19:07:52,1259,10,,0,0,2.2773,0
3872862,19:08:10,19:08:10,1260,11,,0,0,2.3985,0
3872862,19:09:00,19:09:00,1261,12,,0,0,2.5968,1
3872862,19:09:31,19:09:31,12397,13,,0,0,2.7890,0
3872862,19:09:51,19:09:51,4909,14,,0,0,2.9471,0
3872862,19:10:43,19:10:43,12592,15,,0,0,3.2665,0
3872862,19:14:00,19:14:00,13686,16,,0,0,4.4949,1
3872862,19:14:18,19:14:18,12671,17,,0,0,4.6299,0
3872862,19:18:20,19:18:20,5203,18,,0,0,6.3734,0
3872862,19:19:26,19:19:26,12618,19,,0,0,6.8726,0
3872862,19:19:40,19:19:40,11381,20,,0,0,6.9692,0
3872862,19:20:06,19:20:06,11382,21,,0,0,7.1650,0
3872862,19:20:32,19:20:32,10926,22,,0,0,7.3661,0
3872862,19:21:21,19:21:21,10928,23,,0,0,7.7156,0
3872862,19:21:50,19:21:50,10929,24,,0,0,7.9300,0
3872862,19:22:31,19:22:31,10930,25,,0,0,8.2533,0
3872862,19:23:00,19:23:00,4967,26,,0,0,8.3949,1
3872862,19:23:25,19:23:25,4951,27,,0,0,8.5878,0
3872862,19:25:00,19:25:00,10484,28,,0,0,9.2801,0
3872862,19:26:04,19:26:04,10932,29,,0,0,9.7240,0
3872862,19:26:35,19:26:35,10933,30,,0,0,9.9447,0
3872862,19:26:48,19:26:48,10934,31,,0,0,10.0604,0
3872862,19:27:37,19:27:37,10936,32,,0,0,10.4071,0
3872862,19:28:00,19:28:00,4960,33,,0,0,10.5889,1
3872862,19:28:21,19:28:21,10937,34,,0,0,10.7753,0
3872862,19:29:02,19:29:02,10938,35,,0,0,11.0863,0
3872862,19:29:39,19:29:39,10939,36,,0,0,11.3959,0
3872862,19:30:26,19:30:26,10940,37,,0,0,11.7592,0
3872862,19:31:20,19:31:20,3354,38,,0,0,12.2419,0
3872862,19:32:15,19:32:15,3356,39,,0,0,12.6903,0
3872862,19:33:19,19:33:19,4231,40,,0,0,13.1665,0
3872862,19:33:58,19:33:58,5377,41,,0,0,13.4990,0
3872862,19:35:00,19:35:00,14090,42,,0,0,13.9838,1
3872862,19:38:54,19:38:54,10830,43,,0,0,16.0249,0
3872862,19:38:59,19:38:59,2740,44,,0,0,16.0610,0
3872862,19:39:15,19:39:15,6837,45,,0,0,16.1867,0
3872862,19:39:47,19:39:47,6838,46,,0,0,16.4645,0
3872862,19:40:22,19:40:22,6839,47,,0,0,16.7933,0
3872862,19:40:53,19:40:53,6840,48,,0,0,17.0485,0
3872862,19:41:11,19:41:11,6841,49,,0,0,17.1982,0
3872862,19:41:28,19:41:28,6843,50,,0,0,17.3264,0
3872862,19:44:49,19:44:49,14285,51,,0,0,19.6213,0
3872862,19:46:00,19:46:00,14244,52,,1,0,19.6507,1
3872863,19:45:00,19:45:00,1864,1,,0,1,0.0495,1
3872863,19:45:56,19:45:56,13724,2,,0,0,0.2467,0
3872863,19:46:34,19:46:34,1021,3,,0,0,0.4530,0
3872863,19:47:44,19:47:44,4075,4,,0,0,0.7971,0
3872863,19:49:09,19:49:09,1250,5,,0,0,1.1862,0
3872863,19:49:32,19:49:32,1251,6,,0,0,1.3029,0
3872863,19:50:08,19:50:08,1252,7,,0,0,1.4769,0
3872863,19:50:42,19:50:42,1253,8,,0,0,1.6333,0
3872863,19:51:30,19:51:30,1256,9,,0,0,1.8909,0
3872863,19:52:52,19:52:52,1259,10,,0,0,2.2773,0
3872863,19:53:10,19:53:10,1260,11,,0,0,2.3985,0
3872863,19:54:00,19:54:00,1261,12,,0,0,2.5968,1
3872863,19:54:31,19:54:31,12397,13,,0,0,2.7890,0
3872863,19:54:51,19:54:51,4909,14,,0,0,2.9471,0
3872863,19:55:43,19:55:43,12592,15,,0,0,3.2665,0
3872863,19:59:00,19:59:00,13686,16,,0,0,4.4949,1
3872863,19:59:18,19:59:18,12671,17,,0,0,4.6299,0
3872863,20:03:20,20:03:20,5203,18,,0,0,6.3734,0
3872863,20:04:26,20:04:26,12618,19,,0,0,6.8726,0
3872863,20:04:40,20:04:40,11381,20,,0,0,6.9692,0
3872863,20:05:06,20:05:06,11382,21,,0,0,7.1650,0
3872863,20:05:32,20:05:32,10926,22,,0,0,7.3661,0
3872863,20:06:21,20:06:21,10928,23,,0,0,7.7156,0
3872863,20:06:50,20:06:50,10929,24,,0,0,7.9300,0
3872863,20:07:31,20:07:31,10930,25,,0,0,8.2533,0
3872863,20:08:00,20:08:00,4967,26,,0,0,8.3949,1
3872863,20:08:25,20:08:25,4951,27,,0,0,8.5878,0
3872863,20:10:00,20:10:00,10484,28,,0,0,9.2801,0
3872863,20:11:04,20:11:04,10932,29,,0,0,9.7240,0
3872863,20:11:35,20:11:35,10933,30,,0,0,9.9447,0
3872863,20:11:48,20:11:48,10934,31,,0,0,10.0604,0
3872863,20:12:37,20:12:37,10936,32,,0,0,10.4071,0
3872863,20:13:00,20:13:00,4960,33,,0,0,10.5889,1
3872863,20:13:21,20:13:21,10937,34,,0,0,10.7753,0
3872863,20:14:02,20:14:02,10938,35,,0,0,11.0863,0
3872863,20:14:39,20:14:39,10939,36,,0,0,11.3959,0
3872863,20:15:26,20:15:26,10940,37,,0,0,11.7592,0
3872863,20:16:20,20:16:20,3354,38,,0,0,12.2419,0
3872863,20:17:15,20:17:15,3356,39,,0,0,12.6903,0
3872863,20:18:19,20:18:19,4231,40,,0,0,13.1665,0
3872863,20:18:58,20:18:58,5377,41,,0,0,13.4990,0
3872863,20:20:00,20:20:00,14090,42,,0,0,13.9838,1
3872863,20:23:54,20:23:54,10830,43,,0,0,16.0249,0
3872863,20:23:59,20:23:59,2740,44,,0,0,16.0610,0
3872863,20:24:15,20:24:15,6837,45,,0,0,16.1867,0
3872863,20:24:47,20:24:47,6838,46,,0,0,16.4645,0
3872863,20:25:22,20:25:22,6839,47,,0,0,16.7933,0
3872863,20:25:53,20:25:53,6840,48,,0,0,17.0485,0
3872863,20:26:11,20:26:11,6841,49,,0,0,17.1982,0
3872863,20:26:28,20:26:28,6843,50,,0,0,17.3264,0
3872863,20:29:49,20:29:49,14285,51,,0,0,19.6213,0
3872863,20:31:00,20:31:00,14244,52,,1,0,19.6507,1
3872864,20:30:00,20:30:00,1864,1,,0,1,0.0495,1
3872864,20:30:56,20:30:56,13724,2,,0,0,0.2467,0
3872864,20:31:34,20:31:34,1021,3,,0,0,0.4530,0
3872864,20:32:44,20:32:44,4075,4,,0,0,0.7971,0
3872864,20:34:09,20:34:09,1250,5,,0,0,1.1862,0
3872864,20:34:32,20:34:32,1251,6,,0,0,1.3029,0
3872864,20:35:08,20:35:08,1252,7,,0,0,1.4769,0
3872864,20:35:42,20:35:42,1253,8,,0,0,1.6333,0
3872864,20:36:30,20:36:30,1256,9,,0,0,1.8909,0
3872864,20:37:52,20:37:52,1259,10,,0,0,2.2773,0
3872864,20:38:10,20:38:10,1260,11,,0,0,2.3985,0
3872864,20:39:00,20:39:00,1261,12,,0,0,2.5968,1
3872864,20:39:31,20:39:31,12397,13,,0,0,2.7890,0
3872864,20:39:51,20:39:51,4909,14,,0,0,2.9471,0
3872864,20:40:43,20:40:43,12592,15,,0,0,3.2665,0
3872864,20:44:00,20:44:00,13686,16,,0,0,4.4949,1
3872864,20:44:18,20:44:18,12671,17,,0,0,4.6299,0
3872864,20:48:20,20:48:20,5203,18,,0,0,6.3734,0
3872864,20:49:26,20:49:26,12618,19,,0,0,6.8726,0
3872864,20:49:40,20:49:40,11381,20,,0,0,6.9692,0
3872864,20:50:06,20:50:06,11382,21,,0,0,7.1650,0
3872864,20:50:32,20:50:32,10926,22,,0,0,7.3661,0
3872864,20:51:21,20:51:21,10928,23,,0,0,7.7156,0
3872864,20:51:50,20:51:50,10929,24,,0,0,7.9300,0
3872864,20:52:31,20:52:31,10930,25,,0,0,8.2533,0
3872864,20:53:00,20:53:00,4967,26,,0,0,8.3949,1
3872864,20:53:25,20:53:25,4951,27,,0,0,8.5878,0
3872864,20:55:00,20:55:00,10484,28,,0,0,9.2801,0
3872864,20:56:04,20:56:04,10932,29,,0,0,9.7240,0
3872864,20:56:35,20:56:35,10933,30,,0,0,9.9447,0
3872864,20:56:48,20:56:48,10934,31,,0,0,10.0604,0
3872864,20:57:37,20:57:37,10936,32,,0,0,10.4071,0
3872864,20:58:00,20:58:00,4960,33,,0,0,10.5889,1
3872864,20:58:21,20:58:21,10937,34,,0,0,10.7753,0
3872864,20:59:02,20:59:02,10938,35,,0,0,11.0863,0
3872864,20:59:39,20:59:39,10939,36,,0,0,11.3959,0
3872864,21:00:26,21:00:26,10940,37,,0,0,11.7592,0
3872864,21:01:20,21:01:20,3354,38,,0,0,12.2419,0
3872864,21:02:15,21:02:15,3356,39,,0,0,12.6903,0
3872864,21:03:19,21:03:19,4231,40,,0,0,13.1665,0
3872864,21:03:58,21:03:58,5377,41,,0,0,13.4990,0
3872864,21:05:00,21:05:00,14090,42,,0,0,13.9838,1
3872864,21:08:54,21:08:54,10830,43,,0,0,16.0249,0
3872864,21:08:59,21:08:59,2740,44,,0,0,16.0610,0
3872864,21:09:15,21:09:15,6837,45,,0,0,16.1867,0
3872864,21:09:47,21:09:47,6838,46,,0,0,16.4645,0
3872864,21:10:22,21:10:22,6839,47,,0,0,16.7933,0
3872864,21:10:53,21:10:53,6840,48,,0,0,17.0485,0
3872864,21:11:11,21:11:11,6841,49,,0,0,17.1982,0
3872864,21:11:28,21:11:28,6843,50,,0,0,17.3264,0
3872864,21:14:49,21:14:49,14285,51,,0,0,19.6213,0
3872864,21:16:00,21:16:00,14244,52,,1,0,19.6507,1
3872865,21:15:00,21:15:00,1864,1,,0,1,0.0495,1
3872865,21:15:56,21:15:56,13724,2,,0,0,0.2467,0
3872865,21:16:34,21:16:34,1021,3,,0,0,0.4530,0
3872865,21:17:44,21:17:44,4075,4,,0,0,0.7971,0
3872865,21:19:09,21:19:09,1250,5,,0,0,1.1862,0
3872865,21:19:32,21:19:32,1251,6,,0,0,1.3029,0
3872865,21:20:08,21:20:08,1252,7,,0,0,1.4769,0
3872865,21:20:42,21:20:42,1253,8,,0,0,1.6333,0
3872865,21:21:30,21:21:30,1256,9,,0,0,1.8909,0
3872865,21:22:52,21:22:52,1259,10,,0,0,2.2773,0
3872865,21:23:10,21:23:10,1260,11,,0,0,2.3985,0
3872865,21:24:00,21:24:00,1261,12,,0,0,2.5968,1
3872865,21:24:31,21:24:31,12397,13,,0,0,2.7890,0
3872865,21:24:51,21:24:51,4909,14,,0,0,2.9471,0
3872865,21:25:43,21:25:43,12592,15,,0,0,3.2665,0
3872865,21:29:00,21:29:00,13686,16,,0,0,4.4949,1
3872865,21:29:18,21:29:18,12671,17,,0,0,4.6299,0
3872865,21:33:20,21:33:20,5203,18,,0,0,6.3734,0
3872865,21:34:26,21:34:26,12618,19,,0,0,6.8726,0
3872865,21:34:40,21:34:40,11381,20,,0,0,6.9692,0
3872865,21:35:06,21:35:06,11382,21,,0,0,7.1650,0
3872865,21:35:32,21:35:32,10926,22,,0,0,7.3661,0
3872865,21:36:21,21:36:21,10928,23,,0,0,7.7156,0
3872865,21:36:50,21:36:50,10929,24,,0,0,7.9300,0
3872865,21:37:31,21:37:31,10930,25,,0,0,8.2533,0
3872865,21:38:00,21:38:00,4967,26,,0,0,8.3949,1
3872865,21:38:25,21:38:25,4951,27,,0,0,8.5878,0
3872865,21:40:00,21:40:00,10484,28,,0,0,9.2801,0
3872865,21:41:04,21:41:04,10932,29,,0,0,9.7240,0
3872865,21:41:35,21:41:35,10933,30,,0,0,9.9447,0
3872865,21:41:48,21:41:48,10934,31,,0,0,10.0604,0
3872865,21:42:37,21:42:37,10936,32,,0,0,10.4071,0
3872865,21:43:00,21:43:00,4960,33,,0,0,10.5889,1
3872865,21:43:21,21:43:21,10937,34,,0,0,10.7753,0
3872865,21:44:02,21:44:02,10938,35,,0,0,11.0863,0
3872865,21:44:39,21:44:39,10939,36,,0,0,11.3959,0
3872865,21:45:26,21:45:26,10940,37,,0,0,11.7592,0
3872865,21:46:20,21:46:20,3354,38,,0,0,12.2419,0
3872865,21:47:15,21:47:15,3356,39,,0,0,12.6903,0
3872865,21:48:19,21:48:19,4231,40,,0,0,13.1665,0
3872865,21:48:58,21:48:58,5377,41,,0,0,13.4990,0
3872865,21:50:00,21:50:00,14090,42,,0,0,13.9838,1
3872865,21:53:54,21:53:54,10830,43,,0,0,16.0249,0
3872865,21:53:59,21:53:59,2740,44,,0,0,16.0610,0
3872865,21:54:15,21:54:15,6837,45,,0,0,16.1867,0
3872865,21:54:47,21:54:47,6838,46,,0,0,16.4645,0
3872865,21:55:22,21:55:22,6839,47,,0,0,16.7933,0
3872865,21:55:53,21:55:53,6840,48,,0,0,17.0485,0
3872865,21:56:11,21:56:11,6841,49,,0,0,17.1982,0
3872865,21:56:28,21:56:28,6843,50,,0,0,17.3264,0
3872865,21:59:49,21:59:49,14285,51,,0,0,19.6213,0
3872865,22:01:00,22:01:00,14244,52,,1,0,19.6507,1
3872866,22:00:00,22:00:00,1864,1,,0,1,0.0495,1
3872866,22:00:56,22:00:56,13724,2,,0,0,0.2467,0
3872866,22:01:34,22:01:34,1021,3,,0,0,0.4530,0
3872866,22:02:44,22:02:44,4075,4,,0,0,0.7971,0
3872866,22:04:09,22:04:09,1250,5,,0,0,1.1862,0
3872866,22:04:32,22:04:32,1251,6,,0,0,1.3029,0
3872866,22:05:08,22:05:08,1252,7,,0,0,1.4769,0
3872866,22:05:42,22:05:42,1253,8,,0,0,1.6333,0
3872866,22:06:30,22:06:30,1256,9,,0,0,1.8909,0
3872866,22:07:52,22:07:52,1259,10,,0,0,2.2773,0
3872866,22:08:10,22:08:10,1260,11,,0,0,2.3985,0
3872866,22:09:00,22:09:00,1261,12,,0,0,2.5968,1
3872866,22:09:31,22:09:31,12397,13,,0,0,2.7890,0
3872866,22:09:51,22:09:51,4909,14,,0,0,2.9471,0
3872866,22:10:43,22:10:43,12592,15,,0,0,3.2665,0
3872866,22:14:00,22:14:00,13686,16,,0,0,4.4949,1
3872866,22:14:18,22:14:18,12671,17,,0,0,4.6299,0
3872866,22:18:20,22:18:20,5203,18,,0,0,6.3734,0
3872866,22:19:26,22:19:26,12618,19,,0,0,6.8726,0
3872866,22:19:40,22:19:40,11381,20,,0,0,6.9692,0
3872866,22:20:06,22:20:06,11382,21,,0,0,7.1650,0
3872866,22:20:32,22:20:32,10926,22,,0,0,7.3661,0
3872866,22:21:21,22:21:21,10928,23,,0,0,7.7156,0
3872866,22:21:50,22:21:50,10929,24,,0,0,7.9300,0
3872866,22:22:31,22:22:31,10930,25,,0,0,8.2533,0
3872866,22:23:00,22:23:00,4967,26,,0,0,8.3949,1
3872866,22:23:25,22:23:25,4951,27,,0,0,8.5878,0
3872866,22:25:00,22:25:00,10484,28,,0,0,9.2801,0
3872866,22:26:04,22:26:04,10932,29,,0,0,9.7240,0
3872866,22:26:35,22:26:35,10933,30,,0,0,9.9447,0
3872866,22:26:48,22:26:48,10934,31,,0,0,10.0604,0
3872866,22:27:37,22:27:37,10936,32,,0,0,10.4071,0
3872866,22:28:00,22:28:00,4960,33,,0,0,10.5889,1
3872866,22:28:21,22:28:21,10937,34,,0,0,10.7753,0
3872866,22:29:02,22:29:02,10938,35,,0,0,11.0863,0
3872866,22:29:39,22:29:39,10939,36,,0,0,11.3959,0
3872866,22:30:26,22:30:26,10940,37,,0,0,11.7592,0
3872866,22:31:20,22:31:20,3354,38,,0,0,12.2419,0
3872866,22:32:15,22:32:15,3356,39,,0,0,12.6903,0
3872866,22:33:19,22:33:19,4231,40,,0,0,13.1665,0
3872866,22:33:58,22:33:58,5377,41,,0,0,13.4990,0
3872866,22:35:00,22:35:00,14090,42,,0,0,13.9838,1
3872866,22:38:54,22:38:54,10830,43,,0,0,16.0249,0
3872866,22:38:59,22:38:59,2740,44,,0,0,16.0610,0
3872866,22:39:15,22:39:15,6837,45,,0,0,16.1867,0
3872866,22:39:47,22:39:47,6838,46,,0,0,16.4645,0
3872866,22:40:22,22:40:22,6839,47,,0,0,16.7933,0
3872866,22:40:53,22:40:53,6840,48,,0,0,17.0485,0
3872866,22:41:11,22:41:11,6841,49,,0,0,17.1982,0
3872866,22:41:28,22:41:28,6843,50,,0,0,17.3264,0
3872866,22:44:49,22:44:49,14285,51,,0,0,19.6213,0
3872866,22:46:00,22:46:00,14244,52,,1,0,19.6507,1
3872867,08:32:00,08:32:00,1864,1,,0,1,0.0495,1
3872867,08:33:14,08:33:14,13724,2,,0,0,0.2467,0
3872867,08:34:05,08:34:05,1021,3,,0,0,0.4530,0
3872867,08:35:39,08:35:39,4075,4,,0,0,0.7971,0
3872867,08:37:32,08:37:32,1250,5,,0,0,1.1862,0
3872867,08:38:03,08:38:03,1251,6,,0,0,1.3029,0
3872867,08:38:51,08:38:51,1252,7,,0,0,1.4769,0
3872867,08:39:37,08:39:37,1253,8,,0,0,1.6333,0
3872867,08:40:41,08:40:41,1256,9,,0,0,1.8909,0
3872867,08:42:31,08:42:31,1259,10,,0,0,2.2773,0
3872867,08:42:55,08:42:55,1260,11,,0,0,2.3985,0
3872867,08:44:00,08:44:00,1261,12,,0,0,2.5968,1
3872867,08:44:31,08:44:31,12397,13,,0,0,2.7890,0
3872867,08:44:51,08:44:51,4909,14,,0,0,2.9471,0
3872867,08:45:43,08:45:43,12592,15,,0,0,3.2665,0
3872867,08:49:00,08:49:00,13686,16,,0,0,4.4949,1
3872867,08:49:18,08:49:18,12671,17,,0,0,4.6299,0
3872867,08:53:20,08:53:20,5203,18,,0,0,6.3734,0
3872867,08:54:26,08:54:26,12618,19,,0,0,6.8726,0
3872867,08:54:40,08:54:40,11381,20,,0,0,6.9692,0
3872867,08:55:06,08:55:06,11382,21,,0,0,7.1650,0
3872867,08:55:32,08:55:32,10926,22,,0,0,7.3661,0
3872867,08:56:21,08:56:21,10928,23,,0,0,7.7156,0
3872867,08:56:50,08:56:50,10929,24,,0,0,7.9300,0
3872867,08:57:31,08:57:31,10930,25,,0,0,8.2533,0
3872867,08:58:00,08:58:00,4967,26,,0,0,8.3949,1
3872867,08:58:25,08:58:25,4951,27,,0,0,8.5878,0
3872867,09:00:00,09:00:00,10484,28,,0,0,9.2801,0
3872867,09:01:04,09:01:04,10932,29,,0,0,9.7240,0
3872867,09:01:35,09:01:35,10933,30,,0,0,9.9447,0
3872867,09:01:48,09:01:48,10934,31,,0,0,10.0604,0
3872867,09:02:37,09:02:37,10936,32,,0,0,10.4071,0
3872867,09:03:00,09:03:00,4960,33,,0,0,10.5889,1
3872867,09:03:21,09:03:21,10937,34,,0,0,10.7753,0
3872867,09:04:02,09:04:02,10938,35,,0,0,11.0863,0
3872867,09:04:39,09:04:39,10939,36,,0,0,11.3959,0
3872867,09:05:26,09:05:26,10940,37,,0,0,11.7592,0
3872867,09:06:20,09:06:20,3354,38,,0,0,12.2419,0
3872867,09:07:15,09:07:15,3356,39,,0,0,12.6903,0
3872867,09:08:19,09:08:19,4231,40,,0,0,13.1665,0
3872867,09:08:58,09:08:58,5377,41,,0,0,13.4990,0
3872867,09:10:00,09:10:00,14090,42,,0,0,13.9838,1
3872867,09:13:54,09:13:54,10830,43,,0,0,16.0249,0
3872867,09:13:59,09:13:59,2740,44,,0,0,16.0610,0
3872867,09:14:15,09:14:15,6837,45,,0,0,16.1867,0
3872867,09:14:47,09:14:47,6838,46,,0,0,16.4645,0
3872867,09:15:22,09:15:22,6839,47,,0,0,16.7933,0
3872867,09:15:53,09:15:53,6840,48,,0,0,17.0485,0
3872867,09:16:11,09:16:11,6841,49,,0,0,17.1982,0
3872867,09:16:28,09:16:28,6843,50,,0,0,17.3264,0
3872867,09:19:49,09:19:49,14285,51,,0,0,19.6213,0
3872867,09:21:00,09:21:00,14244,52,,1,0,19.6507,1
3872868,22:43:00,22:43:00,1864,1,,0,1,0.0495,1
3872868,22:43:56,22:43:56,13724,2,,0,0,0.2467,0
3872868,22:44:34,22:44:34,1021,3,,0,0,0.4530,0
3872868,22:45:44,22:45:44,4075,4,,0,0,0.7971,0
3872868,22:47:09,22:47:09,1250,5,,0,0,1.1862,0
3872868,22:47:32,22:47:32,1251,6,,0,0,1.3029,0
3872868,22:48:08,22:48:08,1252,7,,0,0,1.4769,0
3872868,22:48:42,22:48:42,1253,8,,0,0,1.6333,0
3872868,22:49:30,22:49:30,1256,9,,0,0,1.8909,0
3872868,22:50:52,22:50:52,1259,10,,0,0,2.2773,0
3872868,22:51:10,22:51:10,1260,11,,0,0,2.3985,0
3872868,22:52:00,22:52:00,1261,12,,0,0,2.5968,1
3872868,22:52:31,22:52:31,12397,13,,0,0,2.7890,0
3872868,22:52:51,22:52:51,4909,14,,0,0,2.9471,0
3872868,22:53:43,22:53:43,12592,15,,0,0,3.2665,0
3872868,22:57:00,22:57:00,13686,16,,0,0,4.4949,1
3872868,22:57:18,22:57:18,12671,17,,0,0,4.6299,0
3872868,23:01:20,23:01:20,5203,18,,0,0,6.3734,0
3872868,23:02:26,23:02:26,12618,19,,0,0,6.8726,0
3872868,23:02:40,23:02:40,11381,20,,0,0,6.9692,0
3872868,23:03:06,23:03:06,11382,21,,0,0,7.1650,0
3872868,23:03:32,23:03:32,10926,22,,0,0,7.3661,0
3872868,23:04:21,23:04:21,10928,23,,0,0,7.7156,0
3872868,23:04:50,23:04:50,10929,24,,0,0,7.9300,0
3872868,23:05:31,23:05:31,10930,25,,0,0,8.2533,0
3872868,23:06:00,23:06:00,4967,26,,0,0,8.3949,1
3872868,23:06:25,23:06:25,4951,27,,0,0,8.5878,0
3872868,23:08:00,23:08:00,10484,28,,0,0,9.2801,0
3872868,23:09:04,23:09:04,10932,29,,0,0,9.7240,0
3872868,23:09:35,23:09:35,10933,30,,0,0,9.9447,0
3872868,23:09:48,23:09:48,10934,31,,0,0,10.0604,0
3872868,23:10:37,23:10:37,10936,32,,0,0,10.4071,0
3872868,23:11:00,23:11:00,4960,33,,0,0,10.5889,1
3872868,23:11:21,23:11:21,10937,34,,0,0,10.7753,0
3872868,23:12:02,23:12:02,10938,35,,0,0,11.0863,0
3872868,23:12:39,23:12:39,10939,36,,0,0,11.3959,0
3872868,23:13:26,23:13:26,10940,37,,0,0,11.7592,0
3872868,23:14:20,23:14:20,3354,38,,0,0,12.2419,0
3872868,23:15:15,23:15:15,3356,39,,0,0,12.6903,0
3872868,23:16:19,23:16:19,4231,40,,0,0,13.1665,0
3872868,23:16:58,23:16:58,5377,41,,0,0,13.4990,0
3872868,23:18:00,23:18:00,14090,42,,0,0,13.9838,1
3872868,23:21:54,23:21:54,10830,43,,0,0,16.0249,0
3872868,23:21:59,23:21:59,2740,44,,0,0,16.0610,0
3872868,23:22:15,23:22:15,6837,45,,0,0,16.1867,0
3872868,23:22:47,23:22:47,6838,46,,0,0,16.4645,0
3872868,23:23:22,23:23:22,6839,47,,0,0,16.7933,0
3872868,23:23:53,23:23:53,6840,48,,0,0,17.0485,0
3872868,23:24:11,23:24:11,6841,49,,0,0,17.1982,0
3872868,23:24:28,23:24:28,6843,50,,0,0,17.3264,0
3872868,23:27:49,23:27:49,14285,51,,0,0,19.6213,0
3872868,23:29:00,23:29:00,14244,52,,1,0,19.6507,1
3872869,23:28:00,23:28:00,1864,1,,0,1,0.0495,1
3872869,23:28:56,23:28:56,13724,2,,0,0,0.2467,0
3872869,23:29:34,23:29:34,1021,3,,0,0,0.4530,0
3872869,23:30:44,23:30:44,4075,4,,0,0,0.7971,0
3872869,23:32:09,23:32:09,1250,5,,0,0,1.1862,0
3872869,23:32:32,23:32:32,1251,6,,0,0,1.3029,0
3872869,23:33:08,23:33:08,1252,7,,0,0,1.4769,0
3872869,23:33:42,23:33:42,1253,8,,0,0,1.6333,0
3872869,23:34:30,23:34:30,1256,9,,0,0,1.8909,0
3872869,23:35:52,23:35:52,1259,10,,0,0,2.2773,0
3872869,23:36:10,23:36:10,1260,11,,0,0,2.3985,0
3872869,23:37:00,23:37:00,1261,12,,0,0,2.5968,1
3872869,23:37:31,23:37:31,12397,13,,0,0,2.7890,0
3872869,23:37:51,23:37:51,4909,14,,0,0,2.9471,0
3872869,23:38:43,23:38:43,12592,15,,0,0,3.2665,0
3872869,23:42:00,23:42:00,13686,16,,0,0,4.4949,1
3872869,23:42:18,23:42:18,12671,17,,0,0,4.6299,0
3872869,23:46:20,23:46:20,5203,18,,0,0,6.3734,0
3872869,23:47:26,23:47:26,12618,19,,0,0,6.8726,0
3872869,23:47:40,23:47:40,11381,20,,0,0,6.9692,0
3872869,23:48:06,23:48:06,11382,21,,0,0,7.1650,0
3872869,23:48:32,23:48:32,10926,22,,0,0,7.3661,0
3872869,23:49:21,23:49:21,10928,23,,0,0,7.7156,0
3872869,23:49:50,23:49:50,10929,24,,0,0,7.9300,0
3872869,23:50:31,23:50:31,10930,25,,0,0,8.2533,0
3872869,23:51:00,23:51:00,4967,26,,0,0,8.3949,1
3872869,23:51:25,23:51:25,4951,27,,0,0,8.5878,0
3872869,23:53:00,23:53:00,10484,28,,0,0,9.2801,0
3872869,23:54:04,23:54:04,10932,29,,0,0,9.7240,0
3872869,23:54:35,23:54:35,10933,30,,0,0,9.9447,0
3872869,23:54:48,23:54:48,10934,31,,0,0,10.0604,0
3872869,23:55:37,23:55:37,10936,32,,0,0,10.4071,0
3872869,23:56:00,23:56:00,4960,33,,0,0,10.5889,1
3872869,23:56:18,23:56:18,10937,34,,0,0,10.7753,0
3872869,23:56:53,23:56:53,10938,35,,0,0,11.0863,0
3872869,23:57:25,23:57:25,10939,36,,0,0,11.3959,0
3872869,23:58:05,23:58:05,10940,37,,0,0,11.7592,0
3872869,23:58:51,23:58:51,3354,38,,0,0,12.2419,0
3872869,23:59:38,23:59:38,3356,39,,0,0,12.6903,0
3872869,24:00:33,24:00:33,4231,40,,0,0,13.1665,0
3872869,24:01:07,24:01:07,5377,41,,0,0,13.4990,0
3872869,24:02:00,24:02:00,14090,42,,0,0,13.9838,1
3872869,24:06:15,24:06:15,10830,43,,0,0,16.0249,0
3872869,24:06:21,24:06:21,2740,44,,0,0,16.0610,0
3872869,24:06:38,24:06:38,6837,45,,0,0,16.1867,0
3872869,24:07:13,24:07:13,6838,46,,0,0,16.4645,0
3872869,24:07:51,24:07:51,6839,47,,0,0,16.7933,0
3872869,24:08:25,24:08:25,6840,48,,0,0,17.0485,0
3872869,24:08:45,24:08:45,6841,49,,0,0,17.1982,0
3872869,24:09:04,24:09:04,6843,50,,0,0,17.3264,0
3872869,24:12:43,24:12:43,14285,51,,0,0,19.6213,0
3872869,24:14:00,24:14:00,14244,52,,1,0,19.6507,1
3872870,24:13:00,24:13:00,1864,1,,0,1,0.0495,1
3872870,24:13:56,24:13:56,13724,2,,0,0,0.2467,0
3872870,24:14:34,24:14:34,1021,3,,0,0,0.4530,0
3872870,24:15:44,24:15:44,4075,4,,0,0,0.7971,0
3872870,24:17:09,24:17:09,1250,5,,0,0,1.1862,0
3872870,24:17:32,24:17:32,1251,6,,0,0,1.3029,0
3872870,24:18:08,24:18:08,1252,7,,0,0,1.4769,0
3872870,24:18:42,24:18:42,1253,8,,0,0,1.6333,0
3872870,24:19:30,24:19:30,1256,9,,0,0,1.8909,0
3872870,24:20:52,24:20:52,1259,10,,0,0,2.2773,0
3872870,24:21:10,24:21:10,1260,11,,0,0,2.3985,0
3872870,24:22:00,24:22:00,1261,12,,0,0,2.5968,1
3872870,24:22:31,24:22:31,12397,13,,0,0,2.7890,0
3872870,24:22:51,24:22:51,4909,14,,0,0,2.9471,0
3872870,24:23:43,24:23:43,12592,15,,0,0,3.2665,0
3872870,24:27:00,24:27:00,13686,16,,0,0,4.4949,1
3872870,24:27:18,24:27:18,12671,17,,0,0,4.6299,0
3872870,24:31:20,24:31:20,5203,18,,0,0,6.3734,0
3872870,24:32:26,24:32:26,12618,19,,0,0,6.8726,0
3872870,24:32:40,24:32:40,11381,20,,0,0,6.9692,0
3872870,24:33:06,24:33:06,11382,21,,0,0,7.1650,0
3872870,24:33:32,24:33:32,10926,22,,0,0,7.3661,0
3872870,24:34:21,24:34:21,10928,23,,0,0,7.7156,0
3872870,24:34:50,24:34:50,10929,24,,0,0,7.9300,0
3872870,24:35:31,24:35:31,10930,25,,0,0,8.2533,0
3872870,24:36:00,24:36:00,4967,26,,0,0,8.3949,1
3872870,24:36:25,24:36:25,4951,27,,0,0,8.5878,0
3872870,24:38:00,24:38:00,10484,28,,0,0,9.2801,0
3872870,24:39:04,24:39:04,10932,29,,0,0,9.7240,0
3872870,24:39:35,24:39:35,10933,30,,0,0,9.9447,0
3872870,24:39:48,24:39:48,10934,31,,0,0,10.0604,0
3872870,24:40:37,24:40:37,10936,32,,0,0,10.4071,0
3872870,24:41:00,24:41:00,4960,33,,0,0,10.5889,1
3872870,24:41:18,24:41:18,10937,34,,0,0,10.7753,0
3872870,24:41:53,24:41:53,10938,35,,0,0,11.0863,0
3872870,24:42:25,24:42:25,10939,36,,0,0,11.3959,0
3872870,24:43:05,24:43:05,10940,37,,0,0,11.7592,0
3872870,24:43:51,24:43:51,3354,38,,0,0,12.2419,0
3872870,24:44:38,24:44:38,3356,39,,0,0,12.6903,0
3872870,24:45:33,24:45:33,4231,40,,0,0,13.1665,0
3872870,24:46:07,24:46:07,5377,41,,0,0,13.4990,0
3872870,24:47:00,24:47:00,14090,42,,0,0,13.9838,1
3872870,24:51:15,24:51:15,10830,43,,0,0,16.0249,0
3872870,24:51:21,24:51:21,2740,44,,0,0,16.0610,0
3872870,24:51:38,24:51:38,6837,45,,0,0,16.1867,0
3872870,24:52:13,24:52:13,6838,46,,0,0,16.4645,0
3872870,24:52:51,24:52:51,6839,47,,0,0,16.7933,0
3872870,24:53:25,24:53:25,6840,48,,0,0,17.0485,0
3872870,24:53:45,24:53:45,6841,49,,0,0,17.1982,0
3872870,24:54:04,24:54:04,6843,50,,0,0,17.3264,0
3872870,24:57:43,24:57:43,14285,51,,0,0,19.6213,0
3872870,24:59:00,24:59:00,14244,52,,1,0,19.6507,1
3872871,24:58:00,24:58:00,1864,1,,0,1,0.0495,1
3872871,24:58:56,24:58:56,13724,2,,0,0,0.2467,0
3872871,24:59:34,24:59:34,1021,3,,0,0,0.4530,0
3872871,25:00:44,25:00:44,4075,4,,0,0,0.7971,0
3872871,25:02:09,25:02:09,1250,5,,0,0,1.1862,0
3872871,25:02:32,25:02:32,1251,6,,0,0,1.3029,0
3872871,25:03:08,25:03:08,1252,7,,0,0,1.4769,0
3872871,25:03:42,25:03:42,1253,8,,0,0,1.6333,0
3872871,25:04:30,25:04:30,1256,9,,0,0,1.8909,0
3872871,25:05:52,25:05:52,1259,10,,0,0,2.2773,0
3872871,25:06:10,25:06:10,1260,11,,0,0,2.3985,0
3872871,25:07:00,25:07:00,1261,12,,0,0,2.5968,1
3872871,25:07:31,25:07:31,12397,13,,0,0,2.7890,0
3872871,25:07:51,25:07:51,4909,14,,0,0,2.9471,0
3872871,25:08:43,25:08:43,12592,15,,0,0,3.2665,0
3872871,25:12:00,25:12:00,13686,16,,0,0,4.4949,1
3872871,25:12:18,25:12:18,12671,17,,0,0,4.6299,0
3872871,25:16:20,25:16:20,5203,18,,0,0,6.3734,0
3872871,25:17:26,25:17:26,12618,19,,0,0,6.8726,0
3872871,25:17:40,25:17:40,11381,20,,0,0,6.9692,0
3872871,25:18:06,25:18:06,11382,21,,0,0,7.1650,0
3872871,25:18:32,25:18:32,10926,22,,0,0,7.3661,0
3872871,25:19:21,25:19:21,10928,23,,0,0,7.7156,0
3872871,25:19:50,25:19:50,10929,24,,0,0,7.9300,0
3872871,25:20:31,25:20:31,10930,25,,0,0,8.2533,0
3872871,25:21:00,25:21:00,4967,26,,0,0,8.3949,1
3872871,25:21:25,25:21:25,4951,27,,0,0,8.5878,0
3872871,25:23:00,25:23:00,10484,28,,0,0,9.2801,0
3872871,25:24:04,25:24:04,10932,29,,0,0,9.7240,0
3872871,25:24:35,25:24:35,10933,30,,0,0,9.9447,0
3872871,25:24:48,25:24:48,10934,31,,0,0,10.0604,0
3872871,25:25:37,25:25:37,10936,32,,0,0,10.4071,0
3872871,25:26:00,25:26:00,4960,33,,0,0,10.5889,1
3872871,25:26:18,25:26:18,10937,34,,0,0,10.7753,0
3872871,25:26:53,25:26:53,10938,35,,0,0,11.0863,0
3872871,25:27:25,25:27:25,10939,36,,0,0,11.3959,0
3872871,25:28:05,25:28:05,10940,37,,0,0,11.7592,0
3872871,25:28:51,25:28:51,3354,38,,0,0,12.2419,0
3872871,25:29:38,25:29:38,3356,39,,0,0,12.6903,0
3872871,25:30:33,25:30:33,4231,40,,0,0,13.1665,0
3872871,25:31:07,25:31:07,5377,41,,0,0,13.4990,0
3872871,25:32:00,25:32:00,14090,42,,0,0,13.9838,1
3872871,25:36:15,25:36:15,10830,43,,0,0,16.0249,0
3872871,25:36:21,25:36:21,2740,44,,0,0,16.0610,0
3872871,25:36:38,25:36:38,6837,45,,0,0,16.1867,0
3872871,25:37:13,25:37:13,6838,46,,0,0,16.4645,0
3872871,25:37:51,25:37:51,6839,47,,0,0,16.7933,0
3872871,25:38:25,25:38:25,6840,48,,0,0,17.0485,0
3872871,25:38:45,25:38:45,6841,49,,0,0,17.1982,0
3872871,25:39:04,25:39:04,6843,50,,0,0,17.3264,0
3872871,25:42:43,25:42:43,14285,51,,0,0,19.6213,0
3872871,25:44:00,25:44:00,14244,52,,1,0,19.6507,1
3872872,06:14:00,06:14:00,14244,1,,0,1,,1
3872872,06:16:04,06:16:04,14284,2,,0,0,0.8538,0
3872872,06:19:47,06:19:47,4245,3,,0,0,2.3962,0
3872872,06:20:13,06:20:13,4239,4,,0,0,2.5785,0
3872872,06:20:49,06:20:49,4238,5,,0,0,2.8574,0
3872872,06:21:30,06:21:30,4237,6,,0,0,3.1431,0
3872872,06:22:23,06:22:23,4247,7,,0,0,3.4878,0
3872872,06:26:11,06:26:11,2920,8,,0,0,5.0441,0
3872872,06:28:00,06:28:00,14090,9,,0,0,5.7928,1
3872872,06:28:49,06:28:49,7041,10,,0,0,6.2080,0
3872872,06:29:25,06:29:25,5379,11,,0,0,6.5178,0
3872872,06:30:40,06:30:40,3295,12,,0,0,7.0665,0
3872872,06:31:33,06:31:33,10942,13,,0,0,7.4678,0
3872872,06:32:29,06:32:29,3298,14,,0,0,7.9235,0
3872872,06:33:24,06:33:24,3299,15,,0,0,8.4098,0
3872872,06:33:59,06:33:59,10944,16,,0,0,8.6234,0
3872872,06:34:32,06:34:32,10945,17,,0,0,8.9173,0
3872872,06:35:00,06:35:00,5390,18,,0,0,9.1208,1
3872872,06:35:32,06:35:32,10946,19,,0,0,9.3026,0
3872872,06:36:32,06:36:32,10948,20,,0,0,9.6765,0
3872872,06:36:46,06:36:46,10949,21,,0,0,9.7650,0
3872872,06:37:22,06:37:22,14040,22,,0,0,9.9857,0
3872872,06:38:27,06:38:27,14035,23,,0,0,10.3571,0
3872872,06:38:39,06:38:39,5218,24,,0,0,10.4777,0
3872872,06:39:08,06:39:08,10950,25,,0,0,10.6379,0
3872872,06:40:38,06:40:38,10952,26,,0,0,11.2184,0
3872872,06:41:00,06:41:00,4950,27,,0,0,11.3148,1
3872872,06:41:37,06:41:37,10955,28,,0,0,11.4564,0
3872872,06:42:31,06:42:31,10957,29,,0,0,11.7797,0
3872872,06:43:12,06:43:12,10958,30,,0,0,11.9941,0
3872872,06:44:21,06:44:21,10959,31,,0,0,12.3436,0
3872872,06:44:46,06:44:46,5403,32,,0,0,12.4780,0
3872872,06:46:08,06:46:08,10962,33,,0,0,12.8688,0
3872872,06:47:36,06:47:36,4993,34,,0,0,13.3363,0
3872872,06:51:16,06:51:16,4996,35,,0,0,14.4271,0
3872872,06:52:00,06:52:00,10897,36,,0,0,14.6487,1
3872872,06:55:41,06:55:41,12064,37,,0,0,15.7681,0
3872872,06:57:28,06:57:28,5000,38,,0,0,16.3153,0
3872872,06:58:27,06:58:27,14167,39,,0,0,16.5911,0
3872872,06:59:00,06:59:00,1344,40,,0,0,16.7875,1
3872872,06:59:40,06:59:40,1345,41,,0,0,16.9086,0
3872872,07:00:53,07:00:53,10545,42,,0,0,17.1800,0
3872872,07:02:42,07:02:42,14155,43,,0,0,17.6484,0
3872872,07:03:37,07:03:37,1351,44,,0,0,17.8275,0
3872872,07:04:57,07:04:57,1352,45,,0,0,18.1804,0
3872872,07:05:34,07:05:34,4006,46,,0,0,18.2454,0
3872872,07:06:25,07:06:25,4007,47,,0,0,18.5073,0
3872872,07:09:00,07:09:00,1864,48,,1,0,19.0751,1
3872873,07:24:00,07:24:00,14244,1,,0,1,,1
3872873,07:26:04,07:26:04,14284,2,,0,0,0.8538,0
3872873,07:29:47,07:29:47,4245,3,,0,0,2.3962,0
3872873,07:30:13,07:30:13,4239,4,,0,0,2.5785,0
3872873,07:30:49,07:30:49,4238,5,,0,0,2.8574,0
3872873,07:31:30,07:31:30,4237,6,,0,0,3.1431,0
3872873,07:32:23,07:32:23,4247,7,,0,0,3.4878,0
3872873,07:36:11,07:36:11,2920,8,,0,0,5.0441,0
3872873,07:38:00,07:38:00,14090,9,,0,0,5.7928,1
3872873,07:38:49,07:38:49,7041,10,,0,0,6.2080,0
3872873,07:39:25,07:39:25,5379,11,,0,0,6.5178,0
3872873,07:40:40,07:40:40,3295,12,,0,0,7.0665,0
3872873,07:41:33,07:41:33,10942,13,,0,0,7.4678,0
3872873,07:42:29,07:42:29,3298,14,,0,0,7.9235,0
3872873,07:43:24,07:43:24,3299,15,,0,0,8.4098,0
3872873,07:43:59,07:43:59,10944,16,,0,0,8.6234,0
3872873,07:44:32,07:44:32,10945,17,,0,0,8.9173,0
3872873,07:45:00,07:45:00,5390,18,,0,0,9.1208,1
3872873,07:45:32,07:45:32,10946,19,,0,0,9.3026,0
3872873,07:46:32,07:46:32,10948,20,,0,0,9.6765,0
3872873,07:46:46,07:46:46,10949,21,,0,0,9.7650,0
3872873,07:47:22,07:47:22,14040,22,,0,0,9.9857,0
3872873,07:48:27,07:48:27,14035,23,,0,0,10.3571,0
3872873,07:48:39,07:48:39,5218,24,,0,0,10.4777,0
3872873,07:49:08,07:49:08,10950,25,,0,0,10.6379,0
3872873,07:50:38,07:50:38,10952,26,,0,0,11.2184,0
3872873,07:51:00,07:51:00,4950,27,,0,0,11.3148,1
3872873,07:51:37,07:51:37,10955,28,,0,0,11.4564,0
3872873,07:52:31,07:52:31,10957,29,,0,0,11.7797,0
3872873,07:53:12,07:53:12,10958,30,,0,0,11.9941,0
3872873,07:54:21,07:54:21,10959,31,,0,0,12.3436,0
3872873,07:54:46,07:54:46,5403,32,,0,0,12.4780,0
3872873,07:56:08,07:56:08,10962,33,,0,0,12.8688,0
3872873,07:57:36,07:57:36,4993,34,,0,0,13.3363,0
3872873,08:01:16,08:01:16,4996,35,,0,0,14.4271,0
3872873,08:02:00,08:02:00,10897,36,,0,0,14.6487,1
3872873,08:05:41,08:05:41,12064,37,,0,0,15.7681,0
3872873,08:07:28,08:07:28,5000,38,,0,0,16.3153,0
3872873,08:08:27,08:08:27,14167,39,,0,0,16.5911,0
3872873,08:09:00,08:09:00,1344,40,,0,0,16.7875,1
3872873,08:09:40,08:09:40,1345,41,,0,0,16.9086,0
3872873,08:10:53,08:10:53,10545,42,,0,0,17.1800,0
3872873,08:12:42,08:12:42,14155,43,,0,0,17.6484,0
3872873,08:13:37,08:13:37,1351,44,,0,0,17.8275,0
3872873,08:14:57,08:14:57,1352,45,,0,0,18.1804,0
3872873,08:15:34,08:15:34,4006,46,,0,0,18.2454,0
3872873,08:16:25,08:16:25,4007,47,,0,0,18.5073,0
3872873,08:19:00,08:19:00,1864,48,,1,0,19.0751,1
3872874,07:59:00,07:59:00,14244,1,,0,1,,1
3872874,08:01:04,08:01:04,14284,2,,0,0,0.8538,0
3872874,08:04:47,08:04:47,4245,3,,0,0,2.3962,0
3872874,08:05:13,08:05:13,4239,4,,0,0,2.5785,0
3872874,08:05:49,08:05:49,4238,5,,0,0,2.8574,0
3872874,08:06:30,08:06:30,4237,6,,0,0,3.1431,0
3872874,08:07:23,08:07:23,4247,7,,0,0,3.4878,0
3872874,08:11:11,08:11:11,2920,8,,0,0,5.0441,0
3872874,08:13:00,08:13:00,14090,9,,0,0,5.7928,1
3872874,08:13:49,08:13:49,7041,10,,0,0,6.2080,0
3872874,08:14:25,08:14:25,5379,11,,0,0,6.5178,0
3872874,08:15:40,08:15:40,3295,12,,0,0,7.0665,0
3872874,08:16:33,08:16:33,10942,13,,0,0,7.4678,0
3872874,08:17:29,08:17:29,3298,14,,0,0,7.9235,0
3872874,08:18:24,08:18:24,3299,15,,0,0,8.4098,0
3872874,08:18:59,08:18:59,10944,16,,0,0,8.6234,0
3872874,08:19:32,08:19:32,10945,17,,0,0,8.9173,0
3872874,08:20:00,08:20:00,5390,18,,0,0,9.1208,1
3872874,08:20:32,08:20:32,10946,19,,0,0,9.3026,0
3872874,08:21:32,08:21:32,10948,20,,0,0,9.6765,0
3872874,08:21:46,08:21:46,10949,21,,0,0,9.7650,0
3872874,08:22:22,08:22:22,14040,22,,0,0,9.9857,0
3872874,08:23:27,08:23:27,14035,23,,0,0,10.3571,0
3872874,08:23:39,08:23:39,5218,24,,0,0,10.4777,0
3872874,08:24:08,08:24:08,10950,25,,0,0,10.6379,0
3872874,08:25:38,08:25:38,10952,26,,0,0,11.2184,0
3872874,08:26:00,08:26:00,4950,27,,0,0,11.3148,1
3872874,08:26:37,08:26:37,10955,28,,0,0,11.4564,0
3872874,08:27:31,08:27:31,10957,29,,0,0,11.7797,0
3872874,08:28:12,08:28:12,10958,30,,0,0,11.9941,0
3872874,08:29:21,08:29:21,10959,31,,0,0,12.3436,0
3872874,08:29:46,08:29:46,5403,32,,0,0,12.4780,0
3872874,08:31:08,08:31:08,10962,33,,0,0,12.8688,0
3872874,08:32:36,08:32:36,4993,34,,0,0,13.3363,0
3872874,08:36:16,08:36:16,4996,35,,0,0,14.4271,0
3872874,08:37:00,08:37:00,10897,36,,0,0,14.6487,1
3872874,08:40:41,08:40:41,12064,37,,0,0,15.7681,0
3872874,08:42:28,08:42:28,5000,38,,0,0,16.3153,0
3872874,08:43:27,08:43:27,14167,39,,0,0,16.5911,0
3872874,08:44:00,08:44:00,1344,40,,0,0,16.7875,1
3872874,08:44:40,08:44:40,1345,41,,0,0,16.9086,0
3872874,08:45:53,08:45:53,10545,42,,0,0,17.1800,0
3872874,08:47:42,08:47:42,14155,43,,0,0,17.6484,0
3872874,08:48:37,08:48:37,1351,44,,0,0,17.8275,0
3872874,08:49:57,08:49:57,1352,45,,0,0,18.1804,0
3872874,08:50:34,08:50:34,4006,46,,0,0,18.2454,0
3872874,08:51:25,08:51:25,4007,47,,0,0,18.5073,0
3872874,08:54:00,08:54:00,1864,48,,1,0,19.0751,1
3872875,04:45:00,04:45:00,14244,1,,0,1,,1
3872875,04:46:47,04:46:47,14284,2,,0,0,0.8538,0
3872875,04:49:58,04:49:58,4245,3,,0,0,2.3962,0
3872875,04:50:20,04:50:20,4239,4,,0,0,2.5785,0
3872875,04:50:51,04:50:51,4238,5,,0,0,2.8574,0
3872875,04:51:26,04:51:26,4237,6,,0,0,3.1431,0
3872875,04:52:11,04:52:11,4247,7,,0,0,3.4878,0
3872875,04:55:26,04:55:26,2920,8,,0,0,5.0441,0
3872875,04:57:00,04:57:00,14090,9,,0,0,5.7928,1
3872875,04:57:42,04:57:42,7041,10,,0,0,6.2080,0
3872875,04:58:13,04:58:13,5379,11,,0,0,6.5178,0
3872875,04:59:17,04:59:17,3295,12,,0,0,7.0665,0
3872875,05:00:02,05:00:02,10942,13,,0,0,7.4678,0
3872875,05:00:50,05:00:50,3298,14,,0,0,7.9235,0
3872875,05:01:37,05:01:37,3299,15,,0,0,8.4098,0
3872875,05:02:07,05:02:07,10944,16,,0,0,8.6234,0
3872875,05:02:35,05:02:35,10945,17,,0,0,8.9173,0
3872875,05:03:00,05:03:00,5390,18,,0,0,9.1208,1
3872875,05:03:26,05:03:26,10946,19,,0,0,9.3026,0
3872875,05:04:16,05:04:16,10948,20,,0,0,9.6765,0
3872875,05:04:28,05:04:28,10949,21,,0,0,9.7650,0
3872875,05:04:58,05:04:58,14040,22,,0,0,9.9857,0
3872875,05:05:52,05:05:52,14035,23,,0,0,10.3571,0
3872875,05:06:02,05:06:02,5218,24,,0,0,10.4777,0
3872875,05:06:26,05:06:26,10950,25,,0,0,10.6379,0
3872875,05:07:41,05:07:41,10952,26,,0,0,11.2184,0
3872875,05:08:00,05:08:00,4950,27,,0,0,11.3148,1
3872875,05:08:30,05:08:30,10955,28,,0,0,11.4564,0
3872875,05:09:14,05:09:14,10957,29,,0,0,11.7797,0
3872875,05:09:48,05:09:48,10958,30,,0,0,11.9941,0
3872875,05:10:45,05:10:45,10959,31,,0,0,12.3436,0
3872875,05:11:05,05:11:05,5403,32,,0,0,12.4780,0
3872875,05:12:12,05:12:12,10962,33,,0,0,12.8688,0
3872875,05:13:24,05:13:24,4993,34,,0,0,13.3363,0
3872875,05:16:24,05:16:24,4996,35,,0,0,14.4271,0
3872875,05:17:00,05:17:00,10897,36,,0,0,14.6487,1
3872875,05:20:09,05:20:09,12064,37,,0,0,15.7681,0
3872875,05:21:41,05:21:41,5000,38,,0,0,16.3153,0
3872875,05:22:32,05:22:32,14167,39,,0,0,16.5911,0
3872875,05:23:00,05:23:00,1344,40,,0,0,16.7875,1
3872875,05:23:32,05:23:32,1345,41,,0,0,16.9086,0
3872875,05:24:30,05:24:30,10545,42,,0,0,17.1800,0
3872875,05:25:57,05:25:57,14155,43,,0,0,17.6484,0
3872875,05:26:41,05:26:41,1351,44,,0,0,17.8275,0
3872875,05:27:45,05:27:45,1352,45,,0,0,18.1804,0
3872875,05:28:14,05:28:14,4006,46,,0,0,18.2454,0
3872875,05:28:55,05:28:55,4007,47,,0,0,18.5073,0
3872875,05:31:00,05:31:00,1864,48,,1,0,19.0751,1
3872876,10:03:00,10:03:00,14244,1,,0,1,,1
3872876,10:05:04,10:05:04,14284,2,,0,0,0.8538,0
3872876,10:08:47,10:08:47,4245,3,,0,0,2.3962,0
3872876,10:09:13,10:09:13,4239,4,,0,0,2.5785,0
3872876,10:09:49,10:09:49,4238,5,,0,0,2.8574,0
3872876,10:10:30,10:10:30,4237,6,,0,0,3.1431,0
3872876,10:11:23,10:11:23,4247,7,,0,0,3.4878,0
3872876,10:15:11,10:15:11,2920,8,,0,0,5.0441,0
3872876,10:17:00,10:17:00,14090,9,,0,0,5.7928,1
3872876,10:17:49,10:17:49,7041,10,,0,0,6.2080,0
3872876,10:18:25,10:18:25,5379,11,,0,0,6.5178,0
3872876,10:19:40,10:19:40,3295,12,,0,0,7.0665,0
3872876,10:20:33,10:20:33,10942,13,,0,0,7.4678,0
3872876,10:21:29,10:21:29,3298,14,,0,0,7.9235,0
3872876,10:22:24,10:22:24,3299,15,,0,0,8.4098,0
3872876,10:22:59,10:22:59,10944,16,,0,0,8.6234,0
3872876,10:23:32,10:23:32,10945,17,,0,0,8.9173,0
3872876,10:24:00,10:24:00,5390,18,,0,0,9.1208,1
3872876,10:24:32,10:24:32,10946,19,,0,0,9.3026,0
3872876,10:25:32,10:25:32,10948,20,,0,0,9.6765,0
3872876,10:25:46,10:25:46,10949,21,,0,0,9.7650,0
3872876,10:26:22,10:26:22,14040,22,,0,0,9.9857,0
3872876,10:27:27,10:27:27,14035,23,,0,0,10.3571,0
3872876,10:27:39,10:27:39,5218,24,,0,0,10.4777,0
3872876,10:28:08,10:28:08,10950,25,,0,0,10.6379,0
3872876,10:29:38,10:29:38,10952,26,,0,0,11.2184,0
3872876,10:30:00,10:30:00,4950,27,,0,0,11.3148,1
3872876,10:30:30,10:30:30,10955,28,,0,0,11.4564,0
3872876,10:31:14,10:31:14,10957,29,,0,0,11.7797,0
3872876,10:31:48,10:31:48,10958,30,,0,0,11.9941,0
3872876,10:32:45,10:32:45,10959,31,,0,0,12.3436,0
3872876,10:33:05,10:33:05,5403,32,,0,0,12.4780,0
3872876,10:34:12,10:34:12,10962,33,,0,0,12.8688,0
3872876,10:35:24,10:35:24,4993,34,,0,0,13.3363,0
3872876,10:38:24,10:38:24,4996,35,,0,0,14.4271,0
3872876,10:39:00,10:39:00,10897,36,,0,0,14.6487,1
3872876,10:42:41,10:42:41,12064,37,,0,0,15.7681,0
3872876,10:44:28,10:44:28,5000,38,,0,0,16.3153,0
3872876,10:45:27,10:45:27,14167,39,,0,0,16.5911,0
3872876,10:46:00,10:46:00,1344,40,,0,0,16.7875,1
3872876,10:46:40,10:46:40,1345,41,,0,0,16.9086,0
3872876,10:47:53,10:47:53,10545,42,,0,0,17.1800,0
3872876,10:49:42,10:49:42,14155,43,,0,0,17.6484,0
3872876,10:50:37,10:50:37,1351,44,,0,0,17.8275,0
3872876,10:51:57,10:51:57,1352,45,,0,0,18.1804,0
3872876,10:52:34,10:52:34,4006,46,,0,0,18.2454,0
3872876,10:53:25,10:53:25,4007,47,,0,0,18.5073,0
3872876,10:56:00,10:56:00,1864,48,,1,0,19.0751,1
3872877,10:48:00,10:48:00,14244,1,,0,1,,1
3872877,10:50:04,10:50:04,14284,2,,0,0,0.8538,0
3872877,10:53:47,10:53:47,4245,3,,0,0,2.3962,0
3872877,10:54:13,10:54:13,4239,4,,0,0,2.5785,0
3872877,10:54:49,10:54:49,4238,5,,0,0,2.8574,0
3872877,10:55:30,10:55:30,4237,6,,0,0,3.1431,0
3872877,10:56:23,10:56:23,4247,7,,0,0,3.4878,0
3872877,11:00:11,11:00:11,2920,8,,0,0,5.0441,0
3872877,11:02:00,11:02:00,14090,9,,0,0,5.7928,1
3872877,11:02:49,11:02:49,7041,10,,0,0,6.2080,0
3872877,11:03:25,11:03:25,5379,11,,0,0,6.5178,0
3872877,11:04:40,11:04:40,3295,12,,0,0,7.0665,0
3872877,11:05:33,11:05:33,10942,13,,0,0,7.4678,0
3872877,11:06:29,11:06:29,3298,14,,0,0,7.9235,0
3872877,11:07:24,11:07:24,3299,15,,0,0,8.4098,0
3872877,11:07:59,11:07:59,10944,16,,0,0,8.6234,0
3872877,11:08:32,11:08:32,10945,17,,0,0,8.9173,0
3872877,11:09:00,11:09:00,5390,18,,0,0,9.1208,1
3872877,11:09:32,11:09:32,10946,19,,0,0,9.3026,0
3872877,11:10:32,11:10:32,10948,20,,0,0,9.6765,0
3872877,11:10:46,11:10:46,10949,21,,0,0,9.7650,0
3872877,11:11:22,11:11:22,14040,22,,0,0,9.9857,0
3872877,11:12:27,11:12:27,14035,23,,0,0,10.3571,0
3872877,11:12:39,11:12:39,5218,24,,0,0,10.4777,0
3872877,11:13:08,11:13:08,10950,25,,0,0,10.6379,0
3872877,11:14:38,11:14:38,10952,26,,0,0,11.2184,0
3872877,11:15:00,11:15:00,4950,27,,0,0,11.3148,1
3872877,11:15:30,11:15:30,10955,28,,0,0,11.4564,0
3872877,11:16:14,11:16:14,10957,29,,0,0,11.7797,0
3872877,11:16:48,11:16:48,10958,30,,0,0,11.9941,0
3872877,11:17:45,11:17:45,10959,31,,0,0,12.3436,0
3872877,11:18:05,11:18:05,5403,32,,0,0,12.4780,0
3872877,11:19:12,11:19:12,10962,33,,0,0,12.8688,0
3872877,11:20:24,11:20:24,4993,34,,0,0,13.3363,0
3872877,11:23:24,11:23:24,4996,35,,0,0,14.4271,0
3872877,11:24:00,11:24:00,10897,36,,0,0,14.6487,1
3872877,11:27:41,11:27:41,12064,37,,0,0,15.7681,0
3872877,11:29:28,11:29:28,5000,38,,0,0,16.3153,0
3872877,11:30:27,11:30:27,14167,39,,0,0,16.5911,0
3872877,11:31:00,11:31:00,1344,40,,0,0,16.7875,1
3872877,11:31:40,11:31:40,1345,41,,0,0,16.9086,0
3872877,11:32:53,11:32:53,10545,42,,0,0,17.1800,0
3872877,11:34:42,11:34:42,14155,43,,0,0,17.6484,0
3872877,11:35:37,11:35:37,1351,44,,0,0,17.8275,0
3872877,11:36:57,11:36:57,1352,45,,0,0,18.1804,0
3872877,11:37:34,11:37:34,4006,46,,0,0,18.2454,0
3872877,11:38:25,11:38:25,4007,47,,0,0,18.5073,0
3872877,11:41:00,11:41:00,1864,48,,1,0,19.0751,1
3872878,11:33:00,11:33:00,14244,1,,0,1,,1
3872878,11:35:04,11:35:04,14284,2,,0,0,0.8538,0
3872878,11:38:47,11:38:47,4245,3,,0,0,2.3962,0
3872878,11:39:13,11:39:13,4239,4,,0,0,2.5785,0
3872878,11:39:49,11:39:49,4238,5,,0,0,2.8574,0
3872878,11:40:30,11:40:30,4237,6,,0,0,3.1431,0
3872878,11:41:23,11:41:23,4247,7,,0,0,3.4878,0
3872878,11:45:11,11:45:11,2920,8,,0,0,5.0441,0
3872878,11:47:00,11:47:00,14090,9,,0,0,5.7928,1
3872878,11:47:49,11:47:49,7041,10,,0,0,6.2080,0
3872878,11:48:25,11:48:25,5379,11,,0,0,6.5178,0
3872878,11:49:40,11:49:40,3295,12,,0,0,7.0665,0
3872878,11:50:33,11:50:33,10942,13,,0,0,7.4678,0
3872878,11:51:29,11:51:29,3298,14,,0,0,7.9235,0
3872878,11:52:24,11:52:24,3299,15,,0,0,8.4098,0
3872878,11:52:59,11:52:59,10944,16,,0,0,8.6234,0
3872878,11:53:32,11:53:32,10945,17,,0,0,8.9173,0
3872878,11:54:00,11:54:00,5390,18,,0,0,9.1208,1
3872878,11:54:32,11:54:32,10946,19,,0,0,9.3026,0
3872878,11:55:32,11:55:32,10948,20,,0,0,9.6765,0
3872878,11:55:46,11:55:46,10949,21,,0,0,9.7650,0
3872878,11:56:22,11:56:22,14040,22,,0,0,9.9857,0
3872878,11:57:27,11:57:27,14035,23,,0,0,10.3571,0
3872878,11:57:39,11:57:39,5218,24,,0,0,10.4777,0
3872878,11:58:08,11:58:08,10950,25,,0,0,10.6379,0
3872878,11:59:38,11:59:38,10952,26,,0,0,11.2184,0
3872878,12:00:00,12:00:00,4950,27,,0,0,11.3148,1
3872878,12:00:30,12:00:30,10955,28,,0,0,11.4564,0
3872878,12:01:14,12:01:14,10957,29,,0,0,11.7797,0
3872878,12:01:48,12:01:48,10958,30,,0,0,11.9941,0
3872878,12:02:45,12:02:45,10959,31,,0,0,12.3436,0
3872878,12:03:05,12:03:05,5403,32,,0,0,12.4780,0
3872878,12:04:12,12:04:12,10962,33,,0,0,12.8688,0
3872878,12:05:24,12:05:24,4993,34,,0,0,13.3363,0
3872878,12:08:24,12:08:24,4996,35,,0,0,14.4271,0
3872878,12:09:00,12:09:00,10897,36,,0,0,14.6487,1
3872878,12:12:41,12:12:41,12064,37,,0,0,15.7681,0
3872878,12:14:28,12:14:28,5000,38,,0,0,16.3153,0
3872878,12:15:27,12:15:27,14167,39,,0,0,16.5911,0
3872878,12:16:00,12:16:00,1344,40,,0,0,16.7875,1
3872878,12:16:40,12:16:40,1345,41,,0,0,16.9086,0
3872878,12:17:53,12:17:53,10545,42,,0,0,17.1800,0
3872878,12:19:42,12:19:42,14155,43,,0,0,17.6484,0
3872878,12:20:37,12:20:37,1351,44,,0,0,17.8275,0
3872878,12:21:57,12:21:57,1352,45,,0,0,18.1804,0
3872878,12:22:34,12:22:34,4006,46,,0,0,18.2454,0
3872878,12:23:25,12:23:25,4007,47,,0,0,18.5073,0
3872878,12:26:00,12:26:00,1864,48,,1,0,19.0751,1
3872879,12:21:00,12:21:00,14244,1,,0,1,,1
3872879,12:23:04,12:23:04,14284,2,,0,0,0.8538,0
3872879,12:26:47,12:26:47,4245,3,,0,0,2.3962,0
3872879,12:27:13,12:27:13,4239,4,,0,0,2.5785,0
3872879,12:27:49,12:27:49,4238,5,,0,0,2.8574,0
3872879,12:28:30,12:28:30,4237,6,,0,0,3.1431,0
3872879,12:29:23,12:29:23,4247,7,,0,0,3.4878,0
3872879,12:33:11,12:33:11,2920,8,,0,0,5.0441,0
3872879,12:35:00,12:35:00,14090,9,,0,0,5.7928,1
3872879,12:35:49,12:35:49,7041,10,,0,0,6.2080,0
3872879,12:36:25,12:36:25,5379,11,,0,0,6.5178,0
3872879,12:37:40,12:37:40,3295,12,,0,0,7.0665,0
3872879,12:38:33,12:38:33,10942,13,,0,0,7.4678,0
3872879,12:39:29,12:39:29,3298,14,,0,0,7.9235,0
3872879,12:40:24,12:40:24,3299,15,,0,0,8.4098,0
3872879,12:40:59,12:40:59,10944,16,,0,0,8.6234,0
3872879,12:41:32,12:41:32,10945,17,,0,0,8.9173,0
3872879,12:42:00,12:42:00,5390,18,,0,0,9.1208,1
3872879,12:42:32,12:42:32,10946,19,,0,0,9.3026,0
3872879,12:43:32,12:43:32,10948,20,,0,0,9.6765,0
3872879,12:43:46,12:43:46,10949,21,,0,0,9.7650,0
3872879,12:44:22,12:44:22,14040,22,,0,0,9.9857,0
3872879,12:45:27,12:45:27,14035,23,,0,0,10.3571,0
3872879,12:45:39,12:45:39,5218,24,,0,0,10.4777,0
3872879,12:46:08,12:46:08,10950,25,,0,0,10.6379,0
3872879,12:47:38,12:47:38,10952,26,,0,0,11.2184,0
3872879,12:48:00,12:48:00,4950,27,,0,0,11.3148,1
3872879,12:48:30,12:48:30,10955,28,,0,0,11.4564,0
3872879,12:49:14,12:49:14,10957,29,,0,0,11.7797,0
3872879,12:49:48,12:49:48,10958,30,,0,0,11.9941,0
3872879,12:50:45,12:50:45,10959,31,,0,0,12.3436,0
3872879,12:51:05,12:51:05,5403,32,,0,0,12.4780,0
3872879,12:52:12,12:52:12,10962,33,,0,0,12.8688,0
3872879,12:53:24,12:53:24,4993,34,,0,0,13.3363,0
3872879,12:56:24,12:56:24,4996,35,,0,0,14.4271,0
3872879,12:57:00,12:57:00,10897,36,,0,0,14.6487,1
3872879,13:00:41,13:00:41,12064,37,,0,0,15.7681,0
3872879,13:02:28,13:02:28,5000,38,,0,0,16.3153,0
3872879,13:03:27,13:03:27,14167,39,,0,0,16.5911,0
3872879,13:04:00,13:04:00,1344,40,,0,0,16.7875,1
3872879,13:04:40,13:04:40,1345,41,,0,0,16.9086,0
3872879,13:05:53,13:05:53,10545,42,,0,0,17.1800,0
3872879,13:07:42,13:07:42,14155,43,,0,0,17.6484,0
3872879,13:08:37,13:08:37,1351,44,,0,0,17.8275,0
3872879,13:09:57,13:09:57,1352,45,,0,0,18.1804,0
3872879,13:10:34,13:10:34,4006,46,,0,0,18.2454,0
3872879,13:11:25,13:11:25,4007,47,,0,0,18.5073,0
3872879,13:14:00,13:14:00,1864,48,,1,0,19.0751,1
3872880,13:06:00,13:06:00,14244,1,,0,1,,1
3872880,13:08:04,13:08:04,14284,2,,0,0,0.8538,0
3872880,13:11:47,13:11:47,4245,3,,0,0,2.3962,0
3872880,13:12:13,13:12:13,4239,4,,0,0,2.5785,0
3872880,13:12:49,13:12:49,4238,5,,0,0,2.8574,0
3872880,13:13:30,13:13:30,4237,6,,0,0,3.1431,0
3872880,13:14:23,13:14:23,4247,7,,0,0,3.4878,0
3872880,13:18:11,13:18:11,2920,8,,0,0,5.0441,0
3872880,13:20:00,13:20:00,14090,9,,0,0,5.7928,1
3872880,13:20:49,13:20:49,7041,10,,0,0,6.2080,0
3872880,13:21:25,13:21:25,5379,11,,0,0,6.5178,0
3872880,13:22:40,13:22:40,3295,12,,0,0,7.0665,0
3872880,13:23:33,13:23:33,10942,13,,0,0,7.4678,0
3872880,13:24:29,13:24:29,3298,14,,0,0,7.9235,0
3872880,13:25:24,13:25:24,3299,15,,0,0,8.4098,0
3872880,13:25:59,13:25:59,10944,16,,0,0,8.6234,0
3872880,13:26:32,13:26:32,10945,17,,0,0,8.9173,0
3872880,13:27:00,13:27:00,5390,18,,0,0,9.1208,1
3872880,13:27:32,13:27:32,10946,19,,0,0,9.3026,0
3872880,13:28:32,13:28:32,10948,20,,0,0,9.6765,0
3872880,13:28:46,13:28:46,10949,21,,0,0,9.7650,0
3872880,13:29:22,13:29:22,14040,22,,0,0,9.9857,0
3872880,13:30:27,13:30:27,14035,23,,0,0,10.3571,0
3872880,13:30:39,13:30:39,5218,24,,0,0,10.4777,0
3872880,13:31:08,13:31:08,10950,25,,0,0,10.6379,0
3872880,13:32:38,13:32:38,10952,26,,0,0,11.2184,0
3872880,13:33:00,13:33:00,4950,27,,0,0,11.3148,1
3872880,13:33:30,13:33:30,10955,28,,0,0,11.4564,0
3872880,13:34:14,13:34:14,10957,29,,0,0,11.7797,0
3872880,13:34:48,13:34:48,10958,30,,0,0,11.9941,0
3872880,13:35:45,13:35:45,10959,31,,0,0,12.3436,0
3872880,13:36:05,13:36:05,5403,32,,0,0,12.4780,0
3872880,13:37:12,13:37:12,10962,33,,0,0,12.8688,0
3872880,13:38:24,13:38:24,4993,34,,0,0,13.3363,0
3872880,13:41:24,13:41:24,4996,35,,0,0,14.4271,0
3872880,13:42:00,13:42:00,10897,36,,0,0,14.6487,1
3872880,13:45:41,13:45:41,12064,37,,0,0,15.7681,0
3872880,13:47:28,13:47:28,5000,38,,0,0,16.3153,0
3872880,13:48:27,13:48:27,14167,39,,0,0,16.5911,0
3872880,13:49:00,13:49:00,1344,40,,0,0,16.7875,1
3872880,13:49:40,13:49:40,1345,41,,0,0,16.9086,0
3872880,13:50:53,13:50:53,10545,42,,0,0,17.1800,0
3872880,13:52:42,13:52:42,14155,43,,0,0,17.6484,0
3872880,13:53:37,13:53:37,1351,44,,0,0,17.8275,0
3872880,13:54:57,13:54:57,1352,45,,0,0,18.1804,0
3872880,13:55:34,13:55:34,4006,46,,0,0,18.2454,0
3872880,13:56:25,13:56:25,4007,47,,0,0,18.5073,0
3872880,13:59:00,13:59:00,1864,48,,1,0,19.0751,1
3872881,13:51:00,13:51:00,14244,1,,0,1,,1
3872881,13:53:04,13:53:04,14284,2,,0,0,0.8538,0
3872881,13:56:47,13:56:47,4245,3,,0,0,2.3962,0
3872881,13:57:13,13:57:13,4239,4,,0,0,2.5785,0
3872881,13:57:49,13:57:49,4238,5,,0,0,2.8574,0
3872881,13:58:30,13:58:30,4237,6,,0,0,3.1431,0
3872881,13:59:23,13:59:23,4247,7,,0,0,3.4878,0
3872881,14:03:11,14:03:11,2920,8,,0,0,5.0441,0
3872881,14:05:00,14:05:00,14090,9,,0,0,5.7928,1
3872881,14:05:49,14:05:49,7041,10,,0,0,6.2080,0
3872881,14:06:25,14:06:25,5379,11,,0,0,6.5178,0
3872881,14:07:40,14:07:40,3295,12,,0,0,7.0665,0
3872881,14:08:33,14:08:33,10942,13,,0,0,7.4678,0
3872881,14:09:29,14:09:29,3298,14,,0,0,7.9235,0
3872881,14:10:24,14:10:24,3299,15,,0,0,8.4098,0
3872881,14:10:59,14:10:59,10944,16,,0,0,8.6234,0
3872881,14:11:32,14:11:32,10945,17,,0,0,8.9173,0
3872881,14:12:00,14:12:00,5390,18,,0,0,9.1208,1
3872881,14:12:32,14:12:32,10946,19,,0,0,9.3026,0
3872881,14:13:32,14:13:32,10948,20,,0,0,9.6765,0
3872881,14:13:46,14:13:46,10949,21,,0,0,9.7650,0
3872881,14:14:22,14:14:22,14040,22,,0,0,9.9857,0
3872881,14:15:27,14:15:27,14035,23,,0,0,10.3571,0
3872881,14:15:39,14:15:39,5218,24,,0,0,10.4777,0
3872881,14:16:08,14:16:08,10950,25,,0,0,10.6379,0
3872881,14:17:38,14:17:38,10952,26,,0,0,11.2184,0
3872881,14:18:00,14:18:00,4950,27,,0,0,11.3148,1
3872881,14:18:30,14:18:30,10955,28,,0,0,11.4564,0
3872881,14:19:14,14:19:14,10957,29,,0,0,11.7797,0
3872881,14:19:48,14:19:48,10958,30,,0,0,11.9941,0
3872881,14:20:45,14:20:45,10959,31,,0,0,12.3436,0
3872881,14:21:05,14:21:05,5403,32,,0,0,12.4780,0
3872881,14:22:12,14:22:12,10962,33,,0,0,12.8688,0
3872881,14:23:24,14:23:24,4993,34,,0,0,13.3363,0
3872881,14:26:24,14:26:24,4996,35,,0,0,14.4271,0
3872881,14:27:00,14:27:00,10897,36,,0,0,14.6487,1
3872881,14:30:41,14:30:41,12064,37,,0,0,15.7681,0
3872881,14:32:28,14:32:28,5000,38,,0,0,16.3153,0
3872881,14:33:27,14:33:27,14167,39,,0,0,16.5911,0
3872881,14:34:00,14:34:00,1344,40,,0,0,16.7875,1
3872881,14:34:40,14:34:40,1345,41,,0,0,16.9086,0
3872881,14:35:53,14:35:53,10545,42,,0,0,17.1800,0
3872881,14:37:42,14:37:42,14155,43,,0,0,17.6484,0
3872881,14:38:37,14:38:37,1351,44,,0,0,17.8275,0
3872881,14:39:57,14:39:57,1352,45,,0,0,18.1804,0
3872881,14:40:34,14:40:34,4006,46,,0,0,18.2454,0
3872881,14:41:25,14:41:25,4007,47,,0,0,18.5073,0
3872881,14:44:00,14:44:00,1864,48,,1,0,19.0751,1
3872882,15:41:00,15:41:00,14244,1,,0,1,,1
3872882,15:42:47,15:42:47,14284,2,,0,0,0.8538,0
3872882,15:45:58,15:45:58,4245,3,,0,0,2.3962,0
3872882,15:46:20,15:46:20,4239,4,,0,0,2.5785,0
3872882,15:46:51,15:46:51,4238,5,,0,0,2.8574,0
3872882,15:47:26,15:47:26,4237,6,,0,0,3.1431,0
3872882,15:48:11,15:48:11,4247,7,,0,0,3.4878,0
3872882,15:51:26,15:51:26,2920,8,,0,0,5.0441,0
3872882,15:53:00,15:53:00,14090,9,,0,0,5.7928,1
3872882,15:53:49,15:53:49,7041,10,,0,0,6.2080,0
3872882,15:54:25,15:54:25,5379,11,,0,0,6.5178,0
3872882,15:55:40,15:55:40,3295,12,,0,0,7.0665,0
3872882,15:56:33,15:56:33,10942,13,,0,0,7.4678,0
3872882,15:57:29,15:57:29,3298,14,,0,0,7.9235,0
3872882,15:58:24,15:58:24,3299,15,,0,0,8.4098,0
3872882,15:58:59,15:58:59,10944,16,,0,0,8.6234,0
3872882,15:59:32,15:59:32,10945,17,,0,0,8.9173,0
3872882,16:00:00,16:00:00,5390,18,,0,0,9.1208,1
3872882,16:00:32,16:00:32,10946,19,,0,0,9.3026,0
3872882,16:01:32,16:01:32,10948,20,,0,0,9.6765,0
3872882,16:01:46,16:01:46,10949,21,,0,0,9.7650,0
3872882,16:02:22,16:02:22,14040,22,,0,0,9.9857,0
3872882,16:03:27,16:03:27,14035,23,,0,0,10.3571,0
3872882,16:03:39,16:03:39,5218,24,,0,0,10.4777,0
3872882,16:04:08,16:04:08,10950,25,,0,0,10.6379,0
3872882,16:05:38,16:05:38,10952,26,,0,0,11.2184,0
3872882,16:06:00,16:06:00,4950,27,,0,0,11.3148,1
3872882,16:06:37,16:06:37,10955,28,,0,0,11.4564,0
3872882,16:07:31,16:07:31,10957,29,,0,0,11.7797,0
3872882,16:08:12,16:08:12,10958,30,,0,0,11.9941,0
3872882,16:09:21,16:09:21,10959,31,,0,0,12.3436,0
3872882,16:09:46,16:09:46,5403,32,,0,0,12.4780,0
3872882,16:11:08,16:11:08,10962,33,,0,0,12.8688,0
3872882,16:12:36,16:12:36,4993,34,,0,0,13.3363,0
3872882,16:16:16,16:16:16,4996,35,,0,0,14.4271,0
3872882,16:17:00,16:17:00,10897,36,,0,0,14.6487,1
3872882,16:20:41,16:20:41,12064,37,,0,0,15.7681,0
3872882,16:22:28,16:22:28,5000,38,,0,0,16.3153,0
3872882,16:23:27,16:23:27,14167,39,,0,0,16.5911,0
3872882,16:24:00,16:24:00,1344,40,,0,0,16.7875,1
3872882,16:24:40,16:24:40,1345,41,,0,0,16.9086,0
3872882,16:25:53,16:25:53,10545,42,,0,0,17.1800,0
3872882,16:27:42,16:27:42,14155,43,,0,0,17.6484,0
3872882,16:28:37,16:28:37,1351,44,,0,0,17.8275,0
3872882,16:29:57,16:29:57,1352,45,,0,0,18.1804,0
3872882,16:30:34,16:30:34,4006,46,,0,0,18.2454,0
3872882,16:31:25,16:31:25,4007,47,,0,0,18.5073,0
3872882,16:34:00,16:34:00,1864,48,,1,0,19.0751,1
3872883,16:16:00,16:16:00,14244,1,,0,1,,1
3872883,16:17:47,16:17:47,14284,2,,0,0,0.8538,0
3872883,16:20:58,16:20:58,4245,3,,0,0,2.3962,0
3872883,16:21:20,16:21:20,4239,4,,0,0,2.5785,0
3872883,16:21:51,16:21:51,4238,5,,0,0,2.8574,0
3872883,16:22:26,16:22:26,4237,6,,0,0,3.1431,0
3872883,16:23:11,16:23:11,4247,7,,0,0,3.4878,0
3872883,16:26:26,16:26:26,2920,8,,0,0,5.0441,0
3872883,16:28:00,16:28:00,14090,9,,0,0,5.7928,1
3872883,16:28:49,16:28:49,7041,10,,0,0,6.2080,0
3872883,16:29:25,16:29:25,5379,11,,0,0,6.5178,0
3872883,16:30:40,16:30:40,3295,12,,0,0,7.0665,0
3872883,16:31:33,16:31:33,10942,13,,0,0,7.4678,0
3872883,16:32:29,16:32:29,3298,14,,0,0,7.9235,0
3872883,16:33:24,16:33:24,3299,15,,0,0,8.4098,0
3872883,16:33:59,16:33:59,10944,16,,0,0,8.6234,0
3872883,16:34:32,16:34:32,10945,17,,0,0,8.9173,0
3872883,16:35:00,16:35:00,5390,18,,0,0,9.1208,1
3872883,16:35:32,16:35:32,10946,19,,0,0,9.3026,0
3872883,16:36:32,16:36:32,10948,20,,0,0,9.6765,0
3872883,16:36:46,16:36:46,10949,21,,0,0,9.7650,0
3872883,16:37:22,16:37:22,14040,22,,0,0,9.9857,0
3872883,16:38:27,16:38:27,14035,23,,0,0,10.3571,0
3872883,16:38:39,16:38:39,5218,24,,0,0,10.4777,0
3872883,16:39:08,16:39:08,10950,25,,0,0,10.6379,0
3872883,16:40:38,16:40:38,10952,26,,0,0,11.2184,0
3872883,16:41:00,16:41:00,4950,27,,0,0,11.3148,1
3872883,16:41:37,16:41:37,10955,28,,0,0,11.4564,0
3872883,16:42:31,16:42:31,10957,29,,0,0,11.7797,0
3872883,16:43:12,16:43:12,10958,30,,0,0,11.9941,0
3872883,16:44:21,16:44:21,10959,31,,0,0,12.3436,0
3872883,16:44:46,16:44:46,5403,32,,0,0,12.4780,0
3872883,16:46:08,16:46:08,10962,33,,0,0,12.8688,0
3872883,16:47:36,16:47:36,4993,34,,0,0,13.3363,0
3872883,16:51:16,16:51:16,4996,35,,0,0,14.4271,0
3872883,16:52:00,16:52:00,10897,36,,0,0,14.6487,1
3872883,16:55:41,16:55:41,12064,37,,0,0,15.7681,0
3872883,16:57:28,16:57:28,5000,38,,0,0,16.3153,0
3872883,16:58:27,16:58:27,14167,39,,0,0,16.5911,0
3872883,16:59:00,16:59:00,1344,40,,0,0,16.7875,1
3872883,16:59:40,16:59:40,1345,41,,0,0,16.9086,0
3872883,17:00:53,17:00:53,10545,42,,0,0,17.1800,0
3872883,17:02:42,17:02:42,14155,43,,0,0,17.6484,0
3872883,17:03:37,17:03:37,1351,44,,0,0,17.8275,0
3872883,17:04:57,17:04:57,1352,45,,0,0,18.1804,0
3872883,17:05:34,17:05:34,4006,46,,0,0,18.2454,0
3872883,17:06:25,17:06:25,4007,47,,0,0,18.5073,0
3872883,17:09:00,17:09:00,1864,48,,1,0,19.0751,1
3872884,16:51:00,16:51:00,14244,1,,0,1,,1
3872884,16:52:47,16:52:47,14284,2,,0,0,0.8538,0
3872884,16:55:58,16:55:58,4245,3,,0,0,2.3962,0
3872884,16:56:20,16:56:20,4239,4,,0,0,2.5785,0
3872884,16:56:51,16:56:51,4238,5,,0,0,2.8574,0
3872884,16:57:26,16:57:26,4237,6,,0,0,3.1431,0
3872884,16:58:11,16:58:11,4247,7,,0,0,3.4878,0
3872884,17:01:26,17:01:26,2920,8,,0,0,5.0441,0
3872884,17:03:00,17:03:00,14090,9,,0,0,5.7928,1
3872884,17:03:49,17:03:49,7041,10,,0,0,6.2080,0
3872884,17:04:25,17:04:25,5379,11,,0,0,6.5178,0
3872884,17:05:40,17:05:40,3295,12,,0,0,7.0665,0
3872884,17:06:33,17:06:33,10942,13,,0,0,7.4678,0
3872884,17:07:29,17:07:29,3298,14,,0,0,7.9235,0
3872884,17:08:24,17:08:24,3299,15,,0,0,8.4098,0
3872884,17:08:59,17:08:59,10944,16,,0,0,8.6234,0
3872884,17:09:32,17:09:32,10945,17,,0,0,8.9173,0
3872884,17:10:00,17:10:00,5390,18,,0,0,9.1208,1
3872884,17:10:32,17:10:32,10946,19,,0,0,9.3026,0
3872884,17:11:32,17:11:32,10948,20,,0,0,9.6765,0
3872884,17:11:46,17:11:46,10949,21,,0,0,9.7650,0
3872884,17:12:22,17:12:22,14040,22,,0,0,9.9857,0
3872884,17:13:27,17:13:27,14035,23,,0,0,10.3571,0
3872884,17:13:39,17:13:39,5218,24,,0,0,10.4777,0
3872884,17:14:08,17:14:08,10950,25,,0,0,10.6379,0
3872884,17:15:38,17:15:38,10952,26,,0,0,11.2184,0
3872884,17:16:00,17:16:00,4950,27,,0,0,11.3148,1
3872884,17:16:37,17:16:37,10955,28,,0,0,11.4564,0
3872884,17:17:31,17:17:31,10957,29,,0,0,11.7797,0
3872884,17:18:12,17:18:12,10958,30,,0,0,11.9941,0
3872884,17:19:21,17:19:21,10959,31,,0,0,12.3436,0
3872884,17:19:46,17:19:46,5403,32,,0,0,12.4780,0
3872884,17:21:08,17:21:08,10962,33,,0,0,12.8688,0
3872884,17:22:36,17:22:36,4993,34,,0,0,13.3363,0
3872884,17:26:16,17:26:16,4996,35,,0,0,14.4271,0
3872884,17:27:00,17:27:00,10897,36,,0,0,14.6487,1
3872884,17:30:41,17:30:41,12064,37,,0,0,15.7681,0
3872884,17:32:28,17:32:28,5000,38,,0,0,16.3153,0
3872884,17:33:27,17:33:27,14167,39,,0,0,16.5911,0
3872884,17:34:00,17:34:00,1344,40,,0,0,16.7875,1
3872884,17:34:40,17:34:40,1345,41,,0,0,16.9086,0
3872884,17:35:53,17:35:53,10545,42,,0,0,17.1800,0
3872884,17:37:42,17:37:42,14155,43,,0,0,17.6484,0
3872884,17:38:37,17:38:37,1351,44,,0,0,17.8275,0
3872884,17:39:57,17:39:57,1352,45,,0,0,18.1804,0
3872884,17:40:34,17:40:34,4006,46,,0,0,18.2454,0
3872884,17:41:25,17:41:25,4007,47,,0,0,18.5073,0
3872884,17:44:00,17:44:00,1864,48,,1,0,19.0751,1
3872885,17:26:00,17:26:00,14244,1,,0,1,,1
3872885,17:27:47,17:27:47,14284,2,,0,0,0.8538,0
3872885,17:30:58,17:30:58,4245,3,,0,0,2.3962,0
3872885,17:31:20,17:31:20,4239,4,,0,0,2.5785,0
3872885,17:31:51,17:31:51,4238,5,,0,0,2.8574,0
3872885,17:32:26,17:32:26,4237,6,,0,0,3.1431,0
3872885,17:33:11,17:33:11,4247,7,,0,0,3.4878,0
3872885,17:36:26,17:36:26,2920,8,,0,0,5.0441,0
3872885,17:38:00,17:38:00,14090,9,,0,0,5.7928,1
3872885,17:38:49,17:38:49,7041,10,,0,0,6.2080,0
3872885,17:39:25,17:39:25,5379,11,,0,0,6.5178,0
3872885,17:40:40,17:40:40,3295,12,,0,0,7.0665,0
3872885,17:41:33,17:41:33,10942,13,,0,0,7.4678,0
3872885,17:42:29,17:42:29,3298,14,,0,0,7.9235,0
3872885,17:43:24,17:43:24,3299,15,,0,0,8.4098,0
3872885,17:43:59,17:43:59,10944,16,,0,0,8.6234,0
3872885,17:44:32,17:44:32,10945,17,,0,0,8.9173,0
3872885,17:45:00,17:45:00,5390,18,,0,0,9.1208,1
3872885,17:45:32,17:45:32,10946,19,,0,0,9.3026,0
3872885,17:46:32,17:46:32,10948,20,,0,0,9.6765,0
3872885,17:46:46,17:46:46,10949,21,,0,0,9.7650,0
3872885,17:47:22,17:47:22,14040,22,,0,0,9.9857,0
3872885,17:48:27,17:48:27,14035,23,,0,0,10.3571,0
3872885,17:48:39,17:48:39,5218,24,,0,0,10.4777,0
3872885,17:49:08,17:49:08,10950,25,,0,0,10.6379,0
3872885,17:50:38,17:50:38,10952,26,,0,0,11.2184,0
3872885,17:51:00,17:51:00,4950,27,,0,0,11.3148,1
3872885,17:51:37,17:51:37,10955,28,,0,0,11.4564,0
3872885,17:52:31,17:52:31,10957,29,,0,0,11.7797,0
3872885,17:53:12,17:53:12,10958,30,,0,0,11.9941,0
3872885,17:54:21,17:54:21,10959,31,,0,0,12.3436,0
3872885,17:54:46,17:54:46,5403,32,,0,0,12.4780,0
3872885,17:56:08,17:56:08,10962,33,,0,0,12.8688,0
3872885,17:57:36,17:57:36,4993,34,,0,0,13.3363,0
3872885,18:01:16,18:01:16,4996,35,,0,0,14.4271,0
3872885,18:02:00,18:02:00,10897,36,,0,0,14.6487,1
3872885,18:05:41,18:05:41,12064,37,,0,0,15.7681,0
3872885,18:07:28,18:07:28,5000,38,,0,0,16.3153,0
3872885,18:08:27,18:08:27,14167,39,,0,0,16.5911,0
3872885,18:09:00,18:09:00,1344,40,,0,0,16.7875,1
3872885,18:09:40,18:09:40,1345,41,,0,0,16.9086,0
3872885,18:10:53,18:10:53,10545,42,,0,0,17.1800,0
3872885,18:12:42,18:12:42,14155,43,,0,0,17.6484,0
3872885,18:13:37,18:13:37,1351,44,,0,0,17.8275,0
3872885,18:14:57,18:14:57,1352,45,,0,0,18.1804,0
3872885,18:15:34,18:15:34,4006,46,,0,0,18.2454,0
3872885,18:16:25,18:16:25,4007,47,,0,0,18.5073,0
3872885,18:19:00,18:19:00,1864,48,,1,0,19.0751,1
3872886,19:33:00,19:33:00,14244,1,,0,1,,1
3872886,19:34:56,19:34:56,14284,2,,0,0,0.8538,0
3872886,19:38:23,19:38:23,4245,3,,0,0,2.3962,0
3872886,19:38:47,19:38:47,4239,4,,0,0,2.5785,0
3872886,19:39:21,19:39:21,4238,5,,0,0,2.8574,0
3872886,19:39:59,19:39:59,4237,6,,0,0,3.1431,0
3872886,19:40:48,19:40:48,4247,7,,0,0,3.4878,0
3872886,19:44:20,19:44:20,2920,8,,0,0,5.0441,0
3872886,19:46:00,19:46:00,14090,9,,0,0,5.7928,1
3872886,19:46:42,19:46:42,7041,10,,0,0,6.2080,0
3872886,19:47:13,19:47:13,5379,11,,0,0,6.5178,0
3872886,19:48:17,19:48:17,3295,12,,0,0,7.0665,0
3872886,19:49:02,19:49:02,10942,13,,0,0,7.4678,0
3872886,19:49:50,19:49:50,3298,14,,0,0,7.9235,0
3872886,19:50:37,19:50:37,3299,15,,0,0,8.4098,0
3872886,19:51:07,19:51:07,10944,16,,0,0,8.6234,0
3872886,19:51:35,19:51:35,10945,17,,0,0,8.9173,0
3872886,19:52:00,19:52:00,5390,18,,0,0,9.1208,1
3872886,19:52:26,19:52:26,10946,19,,0,0,9.3026,0
3872886,19:53:16,19:53:16,10948,20,,0,0,9.6765,0
3872886,19:53:28,19:53:28,10949,21,,0,0,9.7650,0
3872886,19:53:58,19:53:58,14040,22,,0,0,9.9857,0
3872886,19:54:52,19:54:52,14035,23,,0,0,10.3571,0
3872886,19:55:02,19:55:02,5218,24,,0,0,10.4777,0
3872886,19:55:26,19:55:26,10950,25,,0,0,10.6379,0
3872886,19:56:41,19:56:41,10952,26,,0,0,11.2184,0
3872886,19:57:00,19:57:00,4950,27,,0,0,11.3148,1
3872886,19:57:23,19:57:23,10955,28,,0,0,11.4564,0
3872886,19:57:57,19:57:57,10957,29,,0,0,11.7797,0
3872886,19:58:23,19:58:23,10958,30,,0,0,11.9941,0
3872886,19:59:07,19:59:07,10959,31,,0,0,12.3436,0
3872886,19:59:23,19:59:23,5403,32,,0,0,12.4780,0
3872886,20:00:15,20:00:15,10962,33,,0,0,12.8688,0
3872886,20:01:11,20:01:11,4993,34,,0,0,13.3363,0
3872886,20:03:31,20:03:31,4996,35,,0,0,14.4271,0
3872886,20:04:00,20:04:00,10897,36,,0,0,14.6487,1
3872886,20:07:09,20:07:09,12064,37,,0,0,15.7681,0
3872886,20:08:41,20:08:41,5000,38,,0,0,16.3153,0
3872886,20:09:32,20:09:32,14167,39,,0,0,16.5911,0
3872886,20:10:00,20:10:00,1344,40,,0,0,16.7875,1
3872886,20:10:32,20:10:32,1345,41,,0,0,16.9086,0
3872886,20:11:30,20:11:30,10545,42,,0,0,17.1800,0
3872886,20:12:57,20:12:57,14155,43,,0,0,17.6484,0
3872886,20:13:41,20:13:41,1351,44,,0,0,17.8275,0
3872886,20:14:45,20:14:45,1352,45,,0,0,18.1804,0
3872886,20:15:14,20:15:14,4006,46,,0,0,18.2454,0
3872886,20:15:55,20:15:55,4007,47,,0,0,18.5073,0
3872886,20:18:00,20:18:00,1864,48,,1,0,19.0751,1
3872887,20:18:00,20:18:00,14244,1,,0,1,,1
3872887,20:19:56,20:19:56,14284,2,,0,0,0.8538,0
3872887,20:23:23,20:23:23,4245,3,,0,0,2.3962,0
3872887,20:23:47,20:23:47,4239,4,,0,0,2.5785,0
3872887,20:24:21,20:24:21,4238,5,,0,0,2.8574,0
3872887,20:24:59,20:24:59,4237,6,,0,0,3.1431,0
3872887,20:25:48,20:25:48,4247,7,,0,0,3.4878,0
3872887,20:29:20,20:29:20,2920,8,,0,0,5.0441,0
3872887,20:31:00,20:31:00,14090,9,,0,0,5.7928,1
3872887,20:31:42,20:31:42,7041,10,,0,0,6.2080,0
3872887,20:32:13,20:32:13,5379,11,,0,0,6.5178,0
3872887,20:33:17,20:33:17,3295,12,,0,0,7.0665,0
3872887,20:34:02,20:34:02,10942,13,,0,0,7.4678,0
3872887,20:34:50,20:34:50,3298,14,,0,0,7.9235,0
3872887,20:35:37,20:35:37,3299,15,,0,0,8.4098,0
3872887,20:36:07,20:36:07,10944,16,,0,0,8.6234,0
3872887,20:36:35,20:36:35,10945,17,,0,0,8.9173,0
3872887,20:37:00,20:37:00,5390,18,,0,0,9.1208,1
3872887,20:37:26,20:37:26,10946,19,,0,0,9.3026,0
3872887,20:38:16,20:38:16,10948,20,,0,0,9.6765,0
3872887,20:38:28,20:38:28,10949,21,,0,0,9.7650,0
3872887,20:38:58,20:38:58,14040,22,,0,0,9.9857,0
3872887,20:39:52,20:39:52,14035,23,,0,0,10.3571,0
3872887,20:40:02,20:40:02,5218,24,,0,0,10.4777,0
3872887,20:40:26,20:40:26,10950,25,,0,0,10.6379,0
3872887,20:41:41,20:41:41,10952,26,,0,0,11.2184,0
3872887,20:42:00,20:42:00,4950,27,,0,0,11.3148,1
3872887,20:42:23,20:42:23,10955,28,,0,0,11.4564,0
3872887,20:42:57,20:42:57,10957,29,,0,0,11.7797,0
3872887,20:43:23,20:43:23,10958,30,,0,0,11.9941,0
3872887,20:44:07,20:44:07,10959,31,,0,0,12.3436,0
3872887,20:44:23,20:44:23,5403,32,,0,0,12.4780,0
3872887,20:45:15,20:45:15,10962,33,,0,0,12.8688,0
3872887,20:46:11,20:46:11,4993,34,,0,0,13.3363,0
3872887,20:48:31,20:48:31,4996,35,,0,0,14.4271,0
3872887,20:49:00,20:49:00,10897,36,,0,0,14.6487,1
3872887,20:52:09,20:52:09,12064,37,,0,0,15.7681,0
3872887,20:53:41,20:53:41,5000,38,,0,0,16.3153,0
3872887,20:54:32,20:54:32,14167,39,,0,0,16.5911,0
3872887,20:55:00,20:55:00,1344,40,,0,0,16.7875,1
3872887,20:55:32,20:55:32,1345,41,,0,0,16.9086,0
3872887,20:56:30,20:56:30,10545,42,,0,0,17.1800,0
3872887,20:57:57,20:57:57,14155,43,,0,0,17.6484,0
3872887,20:58:41,20:58:41,1351,44,,0,0,17.8275,0
3872887,20:59:45,20:59:45,1352,45,,0,0,18.1804,0
3872887,21:00:14,21:00:14,4006,46,,0,0,18.2454,0
3872887,21:00:55,21:00:55,4007,47,,0,0,18.5073,0
3872887,21:03:00,21:03:00,1864,48,,1,0,19.0751,1
3872888,21:03:00,21:03:00,14244,1,,0,1,,1
3872888,21:04:56,21:04:56,14284,2,,0,0,0.8538,0
3872888,21:08:23,21:08:23,4245,3,,0,0,2.3962,0
3872888,21:08:47,21:08:47,4239,4,,0,0,2.5785,0
3872888,21:09:21,21:09:21,4238,5,,0,0,2.8574,0
3872888,21:09:59,21:09:59,4237,6,,0,0,3.1431,0
3872888,21:10:48,21:10:48,4247,7,,0,0,3.4878,0
3872888,21:14:20,21:14:20,2920,8,,0,0,5.0441,0
3872888,21:16:00,21:16:00,14090,9,,0,0,5.7928,1
3872888,21:16:42,21:16:42,7041,10,,0,0,6.2080,0
3872888,21:17:13,21:17:13,5379,11,,0,0,6.5178,0
3872888,21:18:17,21:18:17,3295,12,,0,0,7.0665,0
3872888,21:19:02,21:19:02,10942,13,,0,0,7.4678,0
3872888,21:19:50,21:19:50,3298,14,,0,0,7.9235,0
3872888,21:20:37,21:20:37,3299,15,,0,0,8.4098,0
3872888,21:21:07,21:21:07,10944,16,,0,0,8.6234,0
3872888,21:21:35,21:21:35,10945,17,,0,0,8.9173,0
3872888,21:22:00,21:22:00,5390,18,,0,0,9.1208,1
3872888,21:22:26,21:22:26,10946,19,,0,0,9.3026,0
3872888,21:23:16,21:23:16,10948,20,,0,0,9.6765,0
3872888,21:23:28,21:23:28,10949,21,,0,0,9.7650,0
3872888,21:23:58,21:23:58,14040,22,,0,0,9.9857,0
3872888,21:24:52,21:24:52,14035,23,,0,0,10.3571,0
3872888,21:25:02,21:25:02,5218,24,,0,0,10.4777,0
3872888,21:25:26,21:25:26,10950,25,,0,0,10.6379,0
3872888,21:26:41,21:26:41,10952,26,,0,0,11.2184,0
3872888,21:27:00,21:27:00,4950,27,,0,0,11.3148,1
3872888,21:27:23,21:27:23,10955,28,,0,0,11.4564,0
3872888,21:27:57,21:27:57,10957,29,,0,0,11.7797,0
3872888,21:28:23,21:28:23,10958,30,,0,0,11.9941,0
3872888,21:29:07,21:29:07,10959,31,,0,0,12.3436,0
3872888,21:29:23,21:29:23,5403,32,,0,0,12.4780,0
3872888,21:30:15,21:30:15,10962,33,,0,0,12.8688,0
3872888,21:31:11,21:31:11,4993,34,,0,0,13.3363,0
3872888,21:33:31,21:33:31,4996,35,,0,0,14.4271,0
3872888,21:34:00,21:34:00,10897,36,,0,0,14.6487,1
3872888,21:37:09,21:37:09,12064,37,,0,0,15.7681,0
3872888,21:38:41,21:38:41,5000,38,,0,0,16.3153,0
3872888,21:39:32,21:39:32,14167,39,,0,0,16.5911,0
3872888,21:40:00,21:40:00,1344,40,,0,0,16.7875,1
3872888,21:40:32,21:40:32,1345,41,,0,0,16.9086,0
3872888,21:41:30,21:41:30,10545,42,,0,0,17.1800,0
3872888,21:42:57,21:42:57,14155,43,,0,0,17.6484,0
3872888,21:43:41,21:43:41,1351,44,,0,0,17.8275,0
3872888,21:44:45,21:44:45,1352,45,,0,0,18.1804,0
3872888,21:45:14,21:45:14,4006,46,,0,0,18.2454,0
3872888,21:45:55,21:45:55,4007,47,,0,0,18.5073,0
3872888,21:48:00,21:48:00,1864,48,,1,0,19.0751,1
3872889,21:48:00,21:48:00,14244,1,,0,1,,1
3872889,21:49:56,21:49:56,14284,2,,0,0,0.8538,0
3872889,21:53:23,21:53:23,4245,3,,0,0,2.3962,0
3872889,21:53:47,21:53:47,4239,4,,0,0,2.5785,0
3872889,21:54:21,21:54:21,4238,5,,0,0,2.8574,0
3872889,21:54:59,21:54:59,4237,6,,0,0,3.1431,0
3872889,21:55:48,21:55:48,4247,7,,0,0,3.4878,0
3872889,21:59:20,21:59:20,2920,8,,0,0,5.0441,0
3872889,22:01:00,22:01:00,14090,9,,0,0,5.7928,1
3872889,22:01:42,22:01:42,7041,10,,0,0,6.2080,0
3872889,22:02:13,22:02:13,5379,11,,0,0,6.5178,0
3872889,22:03:17,22:03:17,3295,12,,0,0,7.0665,0
3872889,22:04:02,22:04:02,10942,13,,0,0,7.4678,0
3872889,22:04:50,22:04:50,3298,14,,0,0,7.9235,0
3872889,22:05:37,22:05:37,3299,15,,0,0,8.4098,0
3872889,22:06:07,22:06:07,10944,16,,0,0,8.6234,0
3872889,22:06:35,22:06:35,10945,17,,0,0,8.9173,0
3872889,22:07:00,22:07:00,5390,18,,0,0,9.1208,1
3872889,22:07:26,22:07:26,10946,19,,0,0,9.3026,0
3872889,22:08:16,22:08:16,10948,20,,0,0,9.6765,0
3872889,22:08:28,22:08:28,10949,21,,0,0,9.7650,0
3872889,22:08:58,22:08:58,14040,22,,0,0,9.9857,0
3872889,22:09:52,22:09:52,14035,23,,0,0,10.3571,0
3872889,22:10:02,22:10:02,5218,24,,0,0,10.4777,0
3872889,22:10:26,22:10:26,10950,25,,0,0,10.6379,0
3872889,22:11:41,22:11:41,10952,26,,0,0,11.2184,0
3872889,22:12:00,22:12:00,4950,27,,0,0,11.3148,1
3872889,22:12:23,22:12:23,10955,28,,0,0,11.4564,0
3872889,22:12:57,22:12:57,10957,29,,0,0,11.7797,0
3872889,22:13:23,22:13:23,10958,30,,0,0,11.9941,0
3872889,22:14:07,22:14:07,10959,31,,0,0,12.3436,0
3872889,22:14:23,22:14:23,5403,32,,0,0,12.4780,0
3872889,22:15:15,22:15:15,10962,33,,0,0,12.8688,0
3872889,22:16:11,22:16:11,4993,34,,0,0,13.3363,0
3872889,22:18:31,22:18:31,4996,35,,0,0,14.4271,0
3872889,22:19:00,22:19:00,10897,36,,0,0,14.6487,1
3872889,22:22:09,22:22:09,12064,37,,0,0,15.7681,0
3872889,22:23:41,22:23:41,5000,38,,0,0,16.3153,0
3872889,22:24:32,22:24:32,14167,39,,0,0,16.5911,0
3872889,22:25:00,22:25:00,1344,40,,0,0,16.7875,1
3872889,22:25:32,22:25:32,1345,41,,0,0,16.9086,0
3872889,22:26:30,22:26:30,10545,42,,0,0,17.1800,0
3872889,22:27:57,22:27:57,14155,43,,0,0,17.6484,0
3872889,22:28:41,22:28:41,1351,44,,0,0,17.8275,0
3872889,22:29:45,22:29:45,1352,45,,0,0,18.1804,0
3872889,22:30:14,22:30:14,4006,46,,0,0,18.2454,0
3872889,22:30:55,22:30:55,4007,47,,0,0,18.5073,0
3872889,22:33:00,22:33:00,1864,48,,1,0,19.0751,1
3872890,22:33:00,22:33:00,14244,1,,0,1,,1
3872890,22:34:56,22:34:56,14284,2,,0,0,0.8538,0
3872890,22:38:23,22:38:23,4245,3,,0,0,2.3962,0
3872890,22:38:47,22:38:47,4239,4,,0,0,2.5785,0
3872890,22:39:21,22:39:21,4238,5,,0,0,2.8574,0
3872890,22:39:59,22:39:59,4237,6,,0,0,3.1431,0
3872890,22:40:48,22:40:48,4247,7,,0,0,3.4878,0
3872890,22:44:20,22:44:20,2920,8,,0,0,5.0441,0
3872890,22:46:00,22:46:00,14090,9,,0,0,5.7928,1
3872890,22:46:42,22:46:42,7041,10,,0,0,6.2080,0
3872890,22:47:13,22:47:13,5379,11,,0,0,6.5178,0
3872890,22:48:17,22:48:17,3295,12,,0,0,7.0665,0
3872890,22:49:02,22:49:02,10942,13,,0,0,7.4678,0
3872890,22:49:50,22:49:50,3298,14,,0,0,7.9235,0
3872890,22:50:37,22:50:37,3299,15,,0,0,8.4098,0
3872890,22:51:07,22:51:07,10944,16,,0,0,8.6234,0
3872890,22:51:35,22:51:35,10945,17,,0,0,8.9173,0
3872890,22:52:00,22:52:00,5390,18,,0,0,9.1208,1
3872890,22:52:26,22:52:26,10946,19,,0,0,9.3026,0
3872890,22:53:16,22:53:16,10948,20,,0,0,9.6765,0
3872890,22:53:28,22:53:28,10949,21,,0,0,9.7650,0
3872890,22:53:58,22:53:58,14040,22,,0,0,9.9857,0
3872890,22:54:52,22:54:52,14035,23,,0,0,10.3571,0
3872890,22:55:02,22:55:02,5218,24,,0,0,10.4777,0
3872890,22:55:26,22:55:26,10950,25,,0,0,10.6379,0
3872890,22:56:41,22:56:41,10952,26,,0,0,11.2184,0
3872890,22:57:00,22:57:00,4950,27,,0,0,11.3148,1
3872890,22:57:23,22:57:23,10955,28,,0,0,11.4564,0
3872890,22:57:57,22:57:57,10957,29,,0,0,11.7797,0
3872890,22:58:23,22:58:23,10958,30,,0,0,11.9941,0
3872890,22:59:07,22:59:07,10959,31,,0,0,12.3436,0
3872890,22:59:23,22:59:23,5403,32,,0,0,12.4780,0
3872890,23:00:15,23:00:15,10962,33,,0,0,12.8688,0
3872890,23:01:11,23:01:11,4993,34,,0,0,13.3363,0
3872890,23:03:31,23:03:31,4996,35,,0,0,14.4271,0
3872890,23:04:00,23:04:00,10897,36,,0,0,14.6487,1
3872890,23:07:09,23:07:09,12064,37,,0,0,15.7681,0
3872890,23:08:41,23:08:41,5000,38,,0,0,16.3153,0
3872890,23:09:32,23:09:32,14167,39,,0,0,16.5911,0
3872890,23:10:00,23:10:00,1344,40,,0,0,16.7875,1
3872890,23:10:32,23:10:32,1345,41,,0,0,16.9086,0
3872890,23:11:30,23:11:30,10545,42,,0,0,17.1800,0
3872890,23:12:57,23:12:57,14155,43,,0,0,17.6484,0
3872890,23:13:41,23:13:41,1351,44,,0,0,17.8275,0
3872890,23:14:45,23:14:45,1352,45,,0,0,18.1804,0
3872890,23:15:14,23:15:14,4006,46,,0,0,18.2454,0
3872890,23:15:55,23:15:55,4007,47,,0,0,18.5073,0
3872890,23:18:00,23:18:00,1864,48,,1,0,19.0751,1
3872891,09:28:00,09:28:00,14244,1,,0,1,,1
3872891,09:30:04,09:30:04,14284,2,,0,0,0.8538,0
3872891,09:33:47,09:33:47,4245,3,,0,0,2.3962,0
3872891,09:34:13,09:34:13,4239,4,,0,0,2.5785,0
3872891,09:34:49,09:34:49,4238,5,,0,0,2.8574,0
3872891,09:35:30,09:35:30,4237,6,,0,0,3.1431,0
3872891,09:36:23,09:36:23,4247,7,,0,0,3.4878,0
3872891,09:40:11,09:40:11,2920,8,,0,0,5.0441,0
3872891,09:42:00,09:42:00,14090,9,,0,0,5.7928,1
3872891,09:42:49,09:42:49,7041,10,,0,0,6.2080,0
3872891,09:43:25,09:43:25,5379,11,,0,0,6.5178,0
3872891,09:44:40,09:44:40,3295,12,,0,0,7.0665,0
3872891,09:45:33,09:45:33,10942,13,,0,0,7.4678,0
3872891,09:46:29,09:46:29,3298,14,,0,0,7.9235,0
3872891,09:47:24,09:47:24,3299,15,,0,0,8.4098,0
3872891,09:47:59,09:47:59,10944,16,,0,0,8.6234,0
3872891,09:48:32,09:48:32,10945,17,,0,0,8.9173,0
3872891,09:49:00,09:49:00,5390,18,,0,0,9.1208,1
3872891,09:49:32,09:49:32,10946,19,,0,0,9.3026,0
3872891,09:50:32,09:50:32,10948,20,,0,0,9.6765,0
3872891,09:50:46,09:50:46,10949,21,,0,0,9.7650,0
3872891,09:51:22,09:51:22,14040,22,,0,0,9.9857,0
3872891,09:52:27,09:52:27,14035,23,,0,0,10.3571,0
3872891,09:52:39,09:52:39,5218,24,,0,0,10.4777,0
3872891,09:53:08,09:53:08,10950,25,,0,0,10.6379,0
3872891,09:54:38,09:54:38,10952,26,,0,0,11.2184,0
3872891,09:55:00,09:55:00,4950,27,,0,0,11.3148,1
3872891,09:55:30,09:55:30,10955,28,,0,0,11.4564,0
3872891,09:56:14,09:56:14,10957,29,,0,0,11.7797,0
3872891,09:56:48,09:56:48,10958,30,,0,0,11.9941,0
3872891,09:57:45,09:57:45,10959,31,,0,0,12.3436,0
3872891,09:58:05,09:58:05,5403,32,,0,0,12.4780,0
3872891,09:59:12,09:59:12,10962,33,,0,0,12.8688,0
3872891,10:00:24,10:00:24,4993,34,,0,0,13.3363,0
3872891,10:03:24,10:03:24,4996,35,,0,0,14.4271,0
3872891,10:04:00,10:04:00,10897,36,,0,0,14.6487,1
3872891,10:07:41,10:07:41,12064,37,,0,0,15.7681,0
3872891,10:09:28,10:09:28,5000,38,,0,0,16.3153,0
3872891,10:10:27,10:10:27,14167,39,,0,0,16.5911,0
3872891,10:11:00,10:11:00,1344,40,,0,0,16.7875,1
3872891,10:11:40,10:11:40,1345,41,,0,0,16.9086,0
3872891,10:12:53,10:12:53,10545,42,,0,0,17.1800,0
3872891,10:14:42,10:14:42,14155,43,,0,0,17.6484,0
3872891,10:15:37,10:15:37,1351,44,,0,0,17.8275,0
3872891,10:16:57,10:16:57,1352,45,,0,0,18.1804,0
3872891,10:17:34,10:17:34,4006,46,,0,0,18.2454,0
3872891,10:18:25,10:18:25,4007,47,,0,0,18.5073,0
3872891,10:21:00,10:21:00,1864,48,,1,0,19.0751,1
3872892,05:28:00,05:28:00,14244,1,,0,1,,1
3872892,05:29:47,05:29:47,14284,2,,0,0,0.8538,0
3872892,05:32:58,05:32:58,4245,3,,0,0,2.3962,0
3872892,05:33:20,05:33:20,4239,4,,0,0,2.5785,0
3872892,05:33:51,05:33:51,4238,5,,0,0,2.8574,0
3872892,05:34:26,05:34:26,4237,6,,0,0,3.1431,0
3872892,05:35:11,05:35:11,4247,7,,0,0,3.4878,0
3872892,05:38:26,05:38:26,2920,8,,0,0,5.0441,0
3872892,05:40:00,05:40:00,14090,9,,0,0,5.7928,1
3872892,05:40:42,05:40:42,7041,10,,0,0,6.2080,0
3872892,05:41:13,05:41:13,5379,11,,0,0,6.5178,0
3872892,05:42:17,05:42:17,3295,12,,0,0,7.0665,0
3872892,05:43:02,05:43:02,10942,13,,0,0,7.4678,0
3872892,05:43:50,05:43:50,3298,14,,0,0,7.9235,0
3872892,05:44:37,05:44:37,3299,15,,0,0,8.4098,0
3872892,05:45:07,05:45:07,10944,16,,0,0,8.6234,0
3872892,05:45:35,05:45:35,10945,17,,0,0,8.9173,0
3872892,05:46:00,05:46:00,5390,18,,0,0,9.1208,1
3872892,05:46:26,05:46:26,10946,19,,0,0,9.3026,0
3872892,05:47:16,05:47:16,10948,20,,0,0,9.6765,0
3872892,05:47:28,05:47:28,10949,21,,0,0,9.7650,0
3872892,05:47:58,05:47:58,14040,22,,0,0,9.9857,0
3872892,05:48:52,05:48:52,14035,23,,0,0,10.3571,0
3872892,05:49:02,05:49:02,5218,24,,0,0,10.4777,0
3872892,05:49:26,05:49:26,10950,25,,0,0,10.6379,0
3872892,05:50:41,05:50:41,10952,26,,0,0,11.2184,0
3872892,05:51:00,05:51:00,4950,27,,0,0,11.3148,1
3872892,05:51:30,05:51:30,10955,28,,0,0,11.4564,0
3872892,05:52:14,05:52:14,10957,29,,0,0,11.7797,0
3872892,05:52:48,05:52:48,10958,30,,0,0,11.9941,0
3872892,05:53:45,05:53:45,10959,31,,0,0,12.3436,0
3872892,05:54:05,05:54:05,5403,32,,0,0,12.4780,0
3872892,05:55:12,05:55:12,10962,33,,0,0,12.8688,0
3872892,05:56:24,05:56:24,4993,34,,0,0,13.3363,0
3872892,05:59:24,05:59:24,4996,35,,0,0,14.4271,0
3872892,06:00:00,06:00:00,10897,36,,0,0,14.6487,1
3872892,06:03:09,06:03:09,12064,37,,0,0,15.7681,0
3872892,06:04:41,06:04:41,5000,38,,0,0,16.3153,0
3872892,06:05:32,06:05:32,14167,39,,0,0,16.5911,0
3872892,06:06:00,06:06:00,1344,40,,0,0,16.7875,1
3872892,06:06:32,06:06:32,1345,41,,0,0,16.9086,0
3872892,06:07:30,06:07:30,10545,42,,0,0,17.1800,0
3872892,06:08:57,06:08:57,14155,43,,0,0,17.6484,0
3872892,06:09:41,06:09:41,1351,44,,0,0,17.8275,0
3872892,06:10:45,06:10:45,1352,45,,0,0,18.1804,0
3872892,06:11:14,06:11:14,4006,46,,0,0,18.2454,0
3872892,06:11:55,06:11:55,4007,47,,0,0,18.5073,0
3872892,06:14:00,06:14:00,1864,48,,1,0,19.0751,1
3872893,08:33:00,08:33:00,14244,1,,0,1,,1
3872893,08:35:04,08:35:04,14284,2,,0,0,0.8538,0
3872893,08:38:47,08:38:47,4245,3,,0,0,2.3962,0
3872893,08:39:13,08:39:13,4239,4,,0,0,2.5785,0
3872893,08:39:49,08:39:49,4238,5,,0,0,2.8574,0
3872893,08:40:30,08:40:30,4237,6,,0,0,3.1431,0
3872893,08:41:23,08:41:23,4247,7,,0,0,3.4878,0
3872893,08:45:11,08:45:11,2920,8,,0,0,5.0441,0
3872893,08:47:00,08:47:00,14090,9,,0,0,5.7928,1
3872893,08:47:49,08:47:49,7041,10,,0,0,6.2080,0
3872893,08:48:25,08:48:25,5379,11,,0,0,6.5178,0
3872893,08:49:40,08:49:40,3295,12,,0,0,7.0665,0
3872893,08:50:33,08:50:33,10942,13,,0,0,7.4678,0
3872893,08:51:29,08:51:29,3298,14,,0,0,7.9235,0
3872893,08:52:24,08:52:24,3299,15,,0,0,8.4098,0
3872893,08:52:59,08:52:59,10944,16,,0,0,8.6234,0
3872893,08:53:32,08:53:32,10945,17,,0,0,8.9173,0
3872893,08:54:00,08:54:00,5390,18,,0,0,9.1208,1
3872893,08:54:32,08:54:32,10946,19,,0,0,9.3026,0
3872893,08:55:32,08:55:32,10948,20,,0,0,9.6765,0
3872893,08:55:46,08:55:46,10949,21,,0,0,9.7650,0
3872893,08:56:22,08:56:22,14040,22,,0,0,9.9857,0
3872893,08:57:27,08:57:27,14035,23,,0,0,10.3571,0
3872893,08:57:39,08:57:39,5218,24,,0,0,10.4777,0
3872893,08:58:08,08:58:08,10950,25,,0,0,10.6379,0
3872893,08:59:38,08:59:38,10952,26,,0,0,11.2184,0
3872893,09:00:00,09:00:00,4950,27,,0,0,11.3148,1
3872893,09:00:37,09:00:37,10955,28,,0,0,11.4564,0
3872893,09:01:31,09:01:31,10957,29,,0,0,11.7797,0
3872893,09:02:12,09:02:12,10958,30,,0,0,11.9941,0
3872893,09:03:21,09:03:21,10959,31,,0,0,12.3436,0
3872893,09:03:46,09:03:46,5403,32,,0,0,12.4780,0
3872893,09:05:08,09:05:08,10962,33,,0,0,12.8688,0
3872893,09:06:36,09:06:36,4993,34,,0,0,13.3363,0
3872893,09:10:16,09:10:16,4996,35,,0,0,14.4271,0
3872893,09:11:00,09:11:00,10897,36,,0,0,14.6487,1
3872893,09:14:41,09:14:41,12064,37,,0,0,15.7681,0
3872893,09:16:28,09:16:28,5000,38,,0,0,16.3153,0
3872893,09:17:27,09:17:27,14167,39,,0,0,16.5911,0
3872893,09:18:00,09:18:00,1344,40,,0,0,16.7875,1
3872893,09:18:40,09:18:40,1345,41,,0,0,16.9086,0
3872893,09:19:53,09:19:53,10545,42,,0,0,17.1800,0
3872893,09:21:42,09:21:42,14155,43,,0,0,17.6484,0
3872893,09:22:37,09:22:37,1351,44,,0,0,17.8275,0
3872893,09:23:57,09:23:57,1352,45,,0,0,18.1804,0
3872893,09:24:34,09:24:34,4006,46,,0,0,18.2454,0
3872893,09:25:25,09:25:25,4007,47,,0,0,18.5073,0
3872893,09:28:00,09:28:00,1864,48,,1,0,19.0751,1
3872894,06:48:00,06:48:00,14244,1,,0,1,,1
3872894,06:50:04,06:50:04,14284,2,,0,0,0.8538,0
3872894,06:53:47,06:53:47,4245,3,,0,0,2.3962,0
3872894,06:54:13,06:54:13,4239,4,,0,0,2.5785,0
3872894,06:54:49,06:54:49,4238,5,,0,0,2.8574,0
3872894,06:55:30,06:55:30,4237,6,,0,0,3.1431,0
3872894,06:56:23,06:56:23,4247,7,,0,0,3.4878,0
3872894,07:00:11,07:00:11,2920,8,,0,0,5.0441,0
3872894,07:02:00,07:02:00,14090,9,,0,0,5.7928,1
3872894,07:02:49,07:02:49,7041,10,,0,0,6.2080,0
3872894,07:03:25,07:03:25,5379,11,,0,0,6.5178,0
3872894,07:04:40,07:04:40,3295,12,,0,0,7.0665,0
3872894,07:05:33,07:05:33,10942,13,,0,0,7.4678,0
3872894,07:06:29,07:06:29,3298,14,,0,0,7.9235,0
3872894,07:07:24,07:07:24,3299,15,,0,0,8.4098,0
3872894,07:07:59,07:07:59,10944,16,,0,0,8.6234,0
3872894,07:08:32,07:08:32,10945,17,,0,0,8.9173,0
3872894,07:09:00,07:09:00,5390,18,,0,0,9.1208,1
3872894,07:09:32,07:09:32,10946,19,,0,0,9.3026,0
3872894,07:10:32,07:10:32,10948,20,,0,0,9.6765,0
3872894,07:10:46,07:10:46,10949,21,,0,0,9.7650,0
3872894,07:11:22,07:11:22,14040,22,,0,0,9.9857,0
3872894,07:12:27,07:12:27,14035,23,,0,0,10.3571,0
3872894,07:12:39,07:12:39,5218,24,,0,0,10.4777,0
3872894,07:13:08,07:13:08,10950,25,,0,0,10.6379,0
3872894,07:14:38,07:14:38,10952,26,,0,0,11.2184,0
3872894,07:15:00,07:15:00,4950,27,,0,0,11.3148,1
3872894,07:15:37,07:15:37,10955,28,,0,0,11.4564,0
3872894,07:16:31,07:16:31,10957,29,,0,0,11.7797,0
3872894,07:17:12,07:17:12,10958,30,,0,0,11.9941,0
3872894,07:18:21,07:18:21,10959,31,,0,0,12.3436,0
3872894,07:18:46,07:18:46,5403,32,,0,0,12.4780,0
3872894,07:20:08,07:20:08,10962,33,,0,0,12.8688,0
3872894,07:21:36,07:21:36,4993,34,,0,0,13.3363,0
3872894,07:25:16,07:25:16,4996,35,,0,0,14.4271,0
3872894,07:26:00,07:26:00,10897,36,,0,0,14.6487,1
3872894,07:29:41,07:29:41,12064,37,,0,0,15.7681,0
3872894,07:31:28,07:31:28,5000,38,,0,0,16.3153,0
3872894,07:32:27,07:32:27,14167,39,,0,0,16.5911,0
3872894,07:33:00,07:33:00,1344,40,,0,0,16.7875,1
3872894,07:33:40,07:33:40,1345,41,,0,0,16.9086,0
3872894,07:34:53,07:34:53,10545,42,,0,0,17.1800,0
3872894,07:36:42,07:36:42,14155,43,,0,0,17.6484,0
3872894,07:37:37,07:37:37,1351,44,,0,0,17.8275,0
3872894,07:38:57,07:38:57,1352,45,,0,0,18.1804,0
3872894,07:39:34,07:39:34,4006,46,,0,0,18.2454,0
3872894,07:40:25,07:40:25,4007,47,,0,0,18.5073,0
3872894,07:43:00,07:43:00,1864,48,,1,0,19.0751,1
3872895,14:36:00,14:36:00,14244,1,,0,1,,1
3872895,14:37:47,14:37:47,14284,2,,0,0,0.8538,0
3872895,14:40:58,14:40:58,4245,3,,0,0,2.3962,0
3872895,14:41:20,14:41:20,4239,4,,0,0,2.5785,0
3872895,14:41:51,14:41:51,4238,5,,0,0,2.8574,0
3872895,14:42:26,14:42:26,4237,6,,0,0,3.1431,0
3872895,14:43:11,14:43:11,4247,7,,0,0,3.4878,0
3872895,14:46:26,14:46:26,2920,8,,0,0,5.0441,0
3872895,14:48:00,14:48:00,14090,9,,0,0,5.7928,1
3872895,14:48:49,14:48:49,7041,10,,0,0,6.2080,0
3872895,14:49:25,14:49:25,5379,11,,0,0,6.5178,0
3872895,14:50:40,14:50:40,3295,12,,0,0,7.0665,0
3872895,14:51:33,14:51:33,10942,13,,0,0,7.4678,0
3872895,14:52:29,14:52:29,3298,14,,0,0,7.9235,0
3872895,14:53:24,14:53:24,3299,15,,0,0,8.4098,0
3872895,14:53:59,14:53:59,10944,16,,0,0,8.6234,0
3872895,14:54:32,14:54:32,10945,17,,0,0,8.9173,0
3872895,14:55:00,14:55:00,5390,18,,0,0,9.1208,1
3872895,14:55:32,14:55:32,10946,19,,0,0,9.3026,0
3872895,14:56:32,14:56:32,10948,20,,0,0,9.6765,0
3872895,14:56:46,14:56:46,10949,21,,0,0,9.7650,0
3872895,14:57:22,14:57:22,14040,22,,0,0,9.9857,0
3872895,14:58:27,14:58:27,14035,23,,0,0,10.3571,0
3872895,14:58:39,14:58:39,5218,24,,0,0,10.4777,0
3872895,14:59:08,14:59:08,10950,25,,0,0,10.6379,0
3872895,15:00:38,15:00:38,10952,26,,0,0,11.2184,0
3872895,15:01:00,15:01:00,4950,27,,0,0,11.3148,1
3872895,15:01:37,15:01:37,10955,28,,0,0,11.4564,0
3872895,15:02:31,15:02:31,10957,29,,0,0,11.7797,0
3872895,15:03:12,15:03:12,10958,30,,0,0,11.9941,0
3872895,15:04:21,15:04:21,10959,31,,0,0,12.3436,0
3872895,15:04:46,15:04:46,5403,32,,0,0,12.4780,0
3872895,15:06:08,15:06:08,10962,33,,0,0,12.8688,0
3872895,15:07:36,15:07:36,4993,34,,0,0,13.3363,0
3872895,15:11:16,15:11:16,4996,35,,0,0,14.4271,0
3872895,15:12:00,15:12:00,10897,36,,0,0,14.6487,1
3872895,15:15:41,15:15:41,12064,37,,0,0,15.7681,0
3872895,15:17:28,15:17:28,5000,38,,0,0,16.3153,0
3872895,15:18:27,15:18:27,14167,39,,0,0,16.5911,0
3872895,15:19:00,15:19:00,1344,40,,0,0,16.7875,1
3872895,15:19:40,15:19:40,1345,41,,0,0,16.9086,0
3872895,15:20:53,15:20:53,10545,42,,0,0,17.1800,0
3872895,15:22:42,15:22:42,14155,43,,0,0,17.6484,0
3872895,15:23:37,15:23:37,1351,44,,0,0,17.8275,0
3872895,15:24:57,15:24:57,1352,45,,0,0,18.1804,0
3872895,15:25:34,15:25:34,4006,46,,0,0,18.2454,0
3872895,15:26:25,15:26:25,4007,47,,0,0,18.5073,0
3872895,15:29:00,15:29:00,1864,48,,1,0,19.0751,1
3872896,15:06:00,15:06:00,14244,1,,0,1,,1
3872896,15:07:47,15:07:47,14284,2,,0,0,0.8538,0
3872896,15:10:58,15:10:58,4245,3,,0,0,2.3962,0
3872896,15:11:20,15:11:20,4239,4,,0,0,2.5785,0
3872896,15:11:51,15:11:51,4238,5,,0,0,2.8574,0
3872896,15:12:26,15:12:26,4237,6,,0,0,3.1431,0
3872896,15:13:11,15:13:11,4247,7,,0,0,3.4878,0
3872896,15:16:26,15:16:26,2920,8,,0,0,5.0441,0
3872896,15:18:00,15:18:00,14090,9,,0,0,5.7928,1
3872896,15:18:49,15:18:49,7041,10,,0,0,6.2080,0
3872896,15:19:25,15:19:25,5379,11,,0,0,6.5178,0
3872896,15:20:40,15:20:40,3295,12,,0,0,7.0665,0
3872896,15:21:33,15:21:33,10942,13,,0,0,7.4678,0
3872896,15:22:29,15:22:29,3298,14,,0,0,7.9235,0
3872896,15:23:24,15:23:24,3299,15,,0,0,8.4098,0
3872896,15:23:59,15:23:59,10944,16,,0,0,8.6234,0
3872896,15:24:32,15:24:32,10945,17,,0,0,8.9173,0
3872896,15:25:00,15:25:00,5390,18,,0,0,9.1208,1
3872896,15:25:32,15:25:32,10946,19,,0,0,9.3026,0
3872896,15:26:32,15:26:32,10948,20,,0,0,9.6765,0
3872896,15:26:46,15:26:46,10949,21,,0,0,9.7650,0
3872896,15:27:22,15:27:22,14040,22,,0,0,9.9857,0
3872896,15:28:27,15:28:27,14035,23,,0,0,10.3571,0
3872896,15:28:39,15:28:39,5218,24,,0,0,10.4777,0
3872896,15:29:08,15:29:08,10950,25,,0,0,10.6379,0
3872896,15:30:38,15:30:38,10952,26,,0,0,11.2184,0
3872896,15:31:00,15:31:00,4950,27,,0,0,11.3148,1
3872896,15:31:37,15:31:37,10955,28,,0,0,11.4564,0
3872896,15:32:31,15:32:31,10957,29,,0,0,11.7797,0
3872896,15:33:12,15:33:12,10958,30,,0,0,11.9941,0
3872896,15:34:21,15:34:21,10959,31,,0,0,12.3436,0
3872896,15:34:46,15:34:46,5403,32,,0,0,12.4780,0
3872896,15:36:08,15:36:08,10962,33,,0,0,12.8688,0
3872896,15:37:36,15:37:36,4993,34,,0,0,13.3363,0
3872896,15:41:16,15:41:16,4996,35,,0,0,14.4271,0
3872896,15:42:00,15:42:00,10897,36,,0,0,14.6487,1
3872896,15:45:41,15:45:41,12064,37,,0,0,15.7681,0
3872896,15:47:28,15:47:28,5000,38,,0,0,16.3153,0
3872896,15:48:27,15:48:27,14167,39,,0,0,16.5911,0
3872896,15:49:00,15:49:00,1344,40,,0,0,16.7875,1
3872896,15:49:40,15:49:40,1345,41,,0,0,16.9086,0
3872896,15:50:53,15:50:53,10545,42,,0,0,17.1800,0
3872896,15:52:42,15:52:42,14155,43,,0,0,17.6484,0
3872896,15:53:37,15:53:37,1351,44,,0,0,17.8275,0
3872896,15:54:57,15:54:57,1352,45,,0,0,18.1804,0
3872896,15:55:34,15:55:34,4006,46,,0,0,18.2454,0
3872896,15:56:25,15:56:25,4007,47,,0,0,18.5073,0
3872896,15:59:00,15:59:00,1864,48,,1,0,19.0751,1
3872897,18:03:00,18:03:00,14244,1,,0,1,,1
3872897,18:04:56,18:04:56,14284,2,,0,0,0.8538,0
3872897,18:08:23,18:08:23,4245,3,,0,0,2.3962,0
3872897,18:08:47,18:08:47,4239,4,,0,0,2.5785,0
3872897,18:09:21,18:09:21,4238,5,,0,0,2.8574,0
3872897,18:09:59,18:09:59,4237,6,,0,0,3.1431,0
3872897,18:10:48,18:10:48,4247,7,,0,0,3.4878,0
3872897,18:14:20,18:14:20,2920,8,,0,0,5.0441,0
3872897,18:16:00,18:16:00,14090,9,,0,0,5.7928,1
3872897,18:16:42,18:16:42,7041,10,,0,0,6.2080,0
3872897,18:17:13,18:17:13,5379,11,,0,0,6.5178,0
3872897,18:18:17,18:18:17,3295,12,,0,0,7.0665,0
3872897,18:19:02,18:19:02,10942,13,,0,0,7.4678,0
3872897,18:19:50,18:19:50,3298,14,,0,0,7.9235,0
3872897,18:20:37,18:20:37,3299,15,,0,0,8.4098,0
3872897,18:21:07,18:21:07,10944,16,,0,0,8.6234,0
3872897,18:21:35,18:21:35,10945,17,,0,0,8.9173,0
3872897,18:22:00,18:22:00,5390,18,,0,0,9.1208,1
3872897,18:22:26,18:22:26,10946,19,,0,0,9.3026,0
3872897,18:23:16,18:23:16,10948,20,,0,0,9.6765,0
3872897,18:23:28,18:23:28,10949,21,,0,0,9.7650,0
3872897,18:23:58,18:23:58,14040,22,,0,0,9.9857,0
3872897,18:24:52,18:24:52,14035,23,,0,0,10.3571,0
3872897,18:25:02,18:25:02,5218,24,,0,0,10.4777,0
3872897,18:25:26,18:25:26,10950,25,,0,0,10.6379,0
3872897,18:26:41,18:26:41,10952,26,,0,0,11.2184,0
3872897,18:27:00,18:27:00,4950,27,,0,0,11.3148,1
3872897,18:27:23,18:27:23,10955,28,,0,0,11.4564,0
3872897,18:27:57,18:27:57,10957,29,,0,0,11.7797,0
3872897,18:28:23,18:28:23,10958,30,,0,0,11.9941,0
3872897,18:29:07,18:29:07,10959,31,,0,0,12.3436,0
3872897,18:29:23,18:29:23,5403,32,,0,0,12.4780,0
3872897,18:30:15,18:30:15,10962,33,,0,0,12.8688,0
3872897,18:31:11,18:31:11,4993,34,,0,0,13.3363,0
3872897,18:33:31,18:33:31,4996,35,,0,0,14.4271,0
3872897,18:34:00,18:34:00,10897,36,,0,0,14.6487,1
3872897,18:37:09,18:37:09,12064,37,,0,0,15.7681,0
3872897,18:38:41,18:38:41,5000,38,,0,0,16.3153,0
3872897,18:39:32,18:39:32,14167,39,,0,0,16.5911,0
3872897,18:40:00,18:40:00,1344,40,,0,0,16.7875,1
3872897,18:40:32,18:40:32,1345,41,,0,0,16.9086,0
3872897,18:41:30,18:41:30,10545,42,,0,0,17.1800,0
3872897,18:42:57,18:42:57,14155,43,,0,0,17.6484,0
3872897,18:43:41,18:43:41,1351,44,,0,0,17.8275,0
3872897,18:44:45,18:44:45,1352,45,,0,0,18.1804,0
3872897,18:45:14,18:45:14,4006,46,,0,0,18.2454,0
3872897,18:45:55,18:45:55,4007,47,,0,0,18.5073,0
3872897,18:48:00,18:48:00,1864,48,,1,0,19.0751,1
3872898,18:48:00,18:48:00,14244,1,,0,1,,1
3872898,18:49:56,18:49:56,14284,2,,0,0,0.8538,0
3872898,18:53:23,18:53:23,4245,3,,0,0,2.3962,0
3872898,18:53:47,18:53:47,4239,4,,0,0,2.5785,0
3872898,18:54:21,18:54:21,4238,5,,0,0,2.8574,0
3872898,18:54:59,18:54:59,4237,6,,0,0,3.1431,0
3872898,18:55:48,18:55:48,4247,7,,0,0,3.4878,0
3872898,18:59:20,18:59:20,2920,8,,0,0,5.0441,0
3872898,19:01:00,19:01:00,14090,9,,0,0,5.7928,1
3872898,19:01:42,19:01:42,7041,10,,0,0,6.2080,0
3872898,19:02:13,19:02:13,5379,11,,0,0,6.5178,0
3872898,19:03:17,19:03:17,3295,12,,0,0,7.0665,0
3872898,19:04:02,19:04:02,10942,13,,0,0,7.4678,0
3872898,19:04:50,19:04:50,3298,14,,0,0,7.9235,0
3872898,19:05:37,19:05:37,3299,15,,0,0,8.4098,0
3872898,19:06:07,19:06:07,10944,16,,0,0,8.6234,0
3872898,19:06:35,19:06:35,10945,17,,0,0,8.9173,0
3872898,19:07:00,19:07:00,5390,18,,0,0,9.1208,1
3872898,19:07:26,19:07:26,10946,19,,0,0,9.3026,0
3872898,19:08:16,19:08:16,10948,20,,0,0,9.6765,0
3872898,19:08:28,19:08:28,10949,21,,0,0,9.7650,0
3872898,19:08:58,19:08:58,14040,22,,0,0,9.9857,0
3872898,19:09:52,19:09:52,14035,23,,0,0,10.3571,0
3872898,19:10:02,19:10:02,5218,24,,0,0,10.4777,0
3872898,19:10:26,19:10:26,10950,25,,0,0,10.6379,0
3872898,19:11:41,19:11:41,10952,26,,0,0,11.2184,0
3872898,19:12:00,19:12:00,4950,27,,0,0,11.3148,1
3872898,19:12:23,19:12:23,10955,28,,0,0,11.4564,0
3872898,19:12:57,19:12:57,10957,29,,0,0,11.7797,0
3872898,19:13:23,19:13:23,10958,30,,0,0,11.9941,0
3872898,19:14:07,19:14:07,10959,31,,0,0,12.3436,0
3872898,19:14:23,19:14:23,5403,32,,0,0,12.4780,0
3872898,19:15:15,19:15:15,10962,33,,0,0,12.8688,0
3872898,19:16:11,19:16:11,4993,34,,0,0,13.3363,0
3872898,19:18:31,19:18:31,4996,35,,0,0,14.4271,0
3872898,19:19:00,19:19:00,10897,36,,0,0,14.6487,1
3872898,19:22:09,19:22:09,12064,37,,0,0,15.7681,0
3872898,19:23:41,19:23:41,5000,38,,0,0,16.3153,0
3872898,19:24:32,19:24:32,14167,39,,0,0,16.5911,0
3872898,19:25:00,19:25:00,1344,40,,0,0,16.7875,1
3872898,19:25:32,19:25:32,1345,41,,0,0,16.9086,0
3872898,19:26:30,19:26:30,10545,42,,0,0,17.1800,0
3872898,19:27:57,19:27:57,14155,43,,0,0,17.6484,0
3872898,19:28:41,19:28:41,1351,44,,0,0,17.8275,0
3872898,19:29:45,19:29:45,1352,45,,0,0,18.1804,0
3872898,19:30:14,19:30:14,4006,46,,0,0,18.2454,0
3872898,19:30:55,19:30:55,4007,47,,0,0,18.5073,0
3872898,19:33:00,19:33:00,1864,48,,1,0,19.0751,1
3872899,23:18:00,23:18:00,14244,1,,0,1,,1
3872899,23:19:56,23:19:56,14284,2,,0,0,0.8538,0
3872899,23:23:23,23:23:23,4245,3,,0,0,2.3962,0
3872899,23:23:47,23:23:47,4239,4,,0,0,2.5785,0
3872899,23:24:21,23:24:21,4238,5,,0,0,2.8574,0
3872899,23:24:59,23:24:59,4237,6,,0,0,3.1431,0
3872899,23:25:48,23:25:48,4247,7,,0,0,3.4878,0
3872899,23:29:20,23:29:20,2920,8,,0,0,5.0441,0
3872899,23:31:00,23:31:00,14090,9,,0,0,5.7928,1
3872899,23:31:35,23:31:35,7041,10,,0,0,6.2080,0
3872899,23:32:01,23:32:01,5379,11,,0,0,6.5178,0
3872899,23:32:55,23:32:55,3295,12,,0,0,7.0665,0
3872899,23:33:33,23:33:33,10942,13,,0,0,7.4678,0
3872899,23:34:13,23:34:13,3298,14,,0,0,7.9235,0
3872899,23:34:52,23:34:52,3299,15,,0,0,8.4098,0
3872899,23:35:17,23:35:17,10944,16,,0,0,8.6234,0
3872899,23:35:40,23:35:40,10945,17,,0,0,8.9173,0
3872899,23:36:00,23:36:00,5390,18,,0,0,9.1208,1
3872899,23:36:26,23:36:26,10946,19,,0,0,9.3026,0
3872899,23:37:16,23:37:16,10948,20,,0,0,9.6765,0
3872899,23:37:28,23:37:28,10949,21,,0,0,9.7650,0
3872899,23:37:58,23:37:58,14040,22,,0,0,9.9857,0
3872899,23:38:52,23:38:52,14035,23,,0,0,10.3571,0
3872899,23:39:02,23:39:02,5218,24,,0,0,10.4777,0
3872899,23:39:26,23:39:26,10950,25,,0,0,10.6379,0
3872899,23:40:41,23:40:41,10952,26,,0,0,11.2184,0
3872899,23:41:00,23:41:00,4950,27,,0,0,11.3148,1
3872899,23:41:23,23:41:23,10955,28,,0,0,11.4564,0
3872899,23:41:57,23:41:57,10957,29,,0,0,11.7797,0
3872899,23:42:23,23:42:23,10958,30,,0,0,11.9941,0
3872899,23:43:07,23:43:07,10959,31,,0,0,12.3436,0
3872899,23:43:23,23:43:23,5403,32,,0,0,12.4780,0
3872899,23:44:15,23:44:15,10962,33,,0,0,12.8688,0
3872899,23:45:11,23:45:11,4993,34,,0,0,13.3363,0
3872899,23:47:31,23:47:31,4996,35,,0,0,14.4271,0
3872899,23:48:00,23:48:00,10897,36,,0,0,14.6487,1
3872899,23:51:09,23:51:09,12064,37,,0,0,15.7681,0
3872899,23:52:41,23:52:41,5000,38,,0,0,16.3153,0
3872899,23:53:32,23:53:32,14167,39,,0,0,16.5911,0
3872899,23:54:00,23:54:00,1344,40,,0,0,16.7875,1
3872899,23:54:28,23:54:28,1345,41,,0,0,16.9086,0
3872899,23:55:19,23:55:19,10545,42,,0,0,17.1800,0
3872899,23:56:35,23:56:35,14155,43,,0,0,17.6484,0
3872899,23:57:13,23:57:13,1351,44,,0,0,17.8275,0
3872899,23:58:09,23:58:09,1352,45,,0,0,18.1804,0
3872899,23:58:34,23:58:34,4006,46,,0,0,18.2454,0
3872899,23:59:10,23:59:10,4007,47,,0,0,18.5073,0
3872899,24:01:00,24:01:00,1864,48,,1,0,19.0751,1
3872900,24:03:00,24:03:00,14244,1,,0,1,,1
3872900,24:04:56,24:04:56,14284,2,,0,0,0.8538,0
3872900,24:08:23,24:08:23,4245,3,,0,0,2.3962,0
3872900,24:08:47,24:08:47,4239,4,,0,0,2.5785,0
3872900,24:09:21,24:09:21,4238,5,,0,0,2.8574,0
3872900,24:09:59,24:09:59,4237,6,,0,0,3.1431,0
3872900,24:10:48,24:10:48,4247,7,,0,0,3.4878,0
3872900,24:14:20,24:14:20,2920,8,,0,0,5.0441,0
3872900,24:16:00,24:16:00,14090,9,,0,0,5.7928,1
3872900,24:16:35,24:16:35,7041,10,,0,0,6.2080,0
3872900,24:17:01,24:17:01,5379,11,,0,0,6.5178,0
3872900,24:17:55,24:17:55,3295,12,,0,0,7.0665,0
3872900,24:18:33,24:18:33,10942,13,,0,0,7.4678,0
3872900,24:19:13,24:19:13,3298,14,,0,0,7.9235,0
3872900,24:19:52,24:19:52,3299,15,,0,0,8.4098,0
3872900,24:20:17,24:20:17,10944,16,,0,0,8.6234,0
3872900,24:20:40,24:20:40,10945,17,,0,0,8.9173,0
3872900,24:21:00,24:21:00,5390,18,,0,0,9.1208,1
3872900,24:21:26,24:21:26,10946,19,,0,0,9.3026,0
3872900,24:22:16,24:22:16,10948,20,,0,0,9.6765,0
3872900,24:22:28,24:22:28,10949,21,,0,0,9.7650,0
3872900,24:22:58,24:22:58,14040,22,,0,0,9.9857,0
3872900,24:23:52,24:23:52,14035,23,,0,0,10.3571,0
3872900,24:24:02,24:24:02,5218,24,,0,0,10.4777,0
3872900,24:24:26,24:24:26,10950,25,,0,0,10.6379,0
3872900,24:25:41,24:25:41,10952,26,,0,0,11.2184,0
3872900,24:26:00,24:26:00,4950,27,,0,0,11.3148,1
3872900,24:26:23,24:26:23,10955,28,,0,0,11.4564,0
3872900,24:26:57,24:26:57,10957,29,,0,0,11.7797,0
3872900,24:27:23,24:27:23,10958,30,,0,0,11.9941,0
3872900,24:28:07,24:28:07,10959,31,,0,0,12.3436,0
3872900,24:28:23,24:28:23,5403,32,,0,0,12.4780,0
3872900,24:29:15,24:29:15,10962,33,,0,0,12.8688,0
3872900,24:30:11,24:30:11,4993,34,,0,0,13.3363,0
3872900,24:32:31,24:32:31,4996,35,,0,0,14.4271,0
3872900,24:33:00,24:33:00,10897,36,,0,0,14.6487,1
3872900,24:36:09,24:36:09,12064,37,,0,0,15.7681,0
3872900,24:37:41,24:37:41,5000,38,,0,0,16.3153,0
3872900,24:38:32,24:38:32,14167,39,,0,0,16.5911,0
3872900,24:39:00,24:39:00,1344,40,,0,0,16.7875,1
3872900,24:39:28,24:39:28,1345,41,,0,0,16.9086,0
3872900,24:40:19,24:40:19,10545,42,,0,0,17.1800,0
3872900,24:41:35,24:41:35,14155,43,,0,0,17.6484,0
3872900,24:42:13,24:42:13,1351,44,,0,0,17.8275,0
3872900,24:43:09,24:43:09,1352,45,,0,0,18.1804,0
3872900,24:43:34,24:43:34,4006,46,,0,0,18.2454,0
3872900,24:44:10,24:44:10,4007,47,,0,0,18.5073,0
3872900,24:46:00,24:46:00,1864,48,,1,0,19.0751,1
3872901,24:48:00,24:48:00,14244,1,,0,1,,1
3872901,24:49:56,24:49:56,14284,2,,0,0,0.8538,0
3872901,24:53:23,24:53:23,4245,3,,0,0,2.3962,0
3872901,24:53:47,24:53:47,4239,4,,0,0,2.5785,0
3872901,24:54:21,24:54:21,4238,5,,0,0,2.8574,0
3872901,24:54:59,24:54:59,4237,6,,0,0,3.1431,0
3872901,24:55:48,24:55:48,4247,7,,0,0,3.4878,0
3872901,24:59:20,24:59:20,2920,8,,0,0,5.0441,0
3872901,25:01:00,25:01:00,14090,9,,0,0,5.7928,1
3872901,25:01:35,25:01:35,7041,10,,0,0,6.2080,0
3872901,25:02:01,25:02:01,5379,11,,0,0,6.5178,0
3872901,25:02:55,25:02:55,3295,12,,0,0,7.0665,0
3872901,25:03:33,25:03:33,10942,13,,0,0,7.4678,0
3872901,25:04:13,25:04:13,3298,14,,0,0,7.9235,0
3872901,25:04:52,25:04:52,3299,15,,0,0,8.4098,0
3872901,25:05:17,25:05:17,10944,16,,0,0,8.6234,0
3872901,25:05:40,25:05:40,10945,17,,0,0,8.9173,0
3872901,25:06:00,25:06:00,5390,18,,0,0,9.1208,1
3872901,25:06:26,25:06:26,10946,19,,0,0,9.3026,0
3872901,25:07:16,25:07:16,10948,20,,0,0,9.6765,0
3872901,25:07:28,25:07:28,10949,21,,0,0,9.7650,0
3872901,25:07:58,25:07:58,14040,22,,0,0,9.9857,0
3872901,25:08:52,25:08:52,14035,23,,0,0,10.3571,0
3872901,25:09:02,25:09:02,5218,24,,0,0,10.4777,0
3872901,25:09:26,25:09:26,10950,25,,0,0,10.6379,0
3872901,25:10:41,25:10:41,10952,26,,0,0,11.2184,0
3872901,25:11:00,25:11:00,4950,27,,0,0,11.3148,1
3872901,25:11:23,25:11:23,10955,28,,0,0,11.4564,0
3872901,25:11:57,25:11:57,10957,29,,0,0,11.7797,0
3872901,25:12:23,25:12:23,10958,30,,0,0,11.9941,0
3872901,25:13:07,25:13:07,10959,31,,0,0,12.3436,0
3872901,25:13:23,25:13:23,5403,32,,0,0,12.4780,0
3872901,25:14:15,25:14:15,10962,33,,0,0,12.8688,0
3872901,25:15:11,25:15:11,4993,34,,0,0,13.3363,0
3872901,25:17:31,25:17:31,4996,35,,0,0,14.4271,0
3872901,25:18:00,25:18:00,10897,36,,0,0,14.6487,1
3872901,25:21:09,25:21:09,12064,37,,0,0,15.7681,0
3872901,25:22:41,25:22:41,5000,38,,0,0,16.3153,0
3872901,25:23:32,25:23:32,14167,39,,0,0,16.5911,0
3872901,25:24:00,25:24:00,1344,40,,0,0,16.7875,1
3872901,25:24:28,25:24:28,1345,41,,0,0,16.9086,0
3872901,25:25:19,25:25:19,10545,42,,0,0,17.1800,0
3872901,25:26:35,25:26:35,14155,43,,0,0,17.6484,0
3872901,25:27:13,25:27:13,1351,44,,0,0,17.8275,0
3872901,25:28:09,25:28:09,1352,45,,0,0,18.1804,0
3872901,25:28:34,25:28:34,4006,46,,0,0,18.2454,0
3872901,25:29:10,25:29:10,4007,47,,0,0,18.5073,0
3872901,25:31:00,25:31:00,1864,48,,1,0,19.0751,1
3872902,25:33:00,25:33:00,14244,1,,0,1,,1
3872902,25:34:56,25:34:56,14284,2,,0,0,0.8538,0
3872902,25:38:23,25:38:23,4245,3,,0,0,2.3962,0
3872902,25:38:47,25:38:47,4239,4,,0,0,2.5785,0
3872902,25:39:21,25:39:21,4238,5,,0,0,2.8574,0
3872902,25:39:59,25:39:59,4237,6,,0,0,3.1431,0
3872902,25:40:48,25:40:48,4247,7,,0,0,3.4878,0
3872902,25:44:20,25:44:20,2920,8,,0,0,5.0441,0
3872902,25:46:00,25:46:00,14090,9,,0,0,5.7928,1
3872902,25:46:35,25:46:35,7041,10,,0,0,6.2080,0
3872902,25:47:01,25:47:01,5379,11,,0,0,6.5178,0
3872902,25:47:55,25:47:55,3295,12,,0,0,7.0665,0
3872902,25:48:33,25:48:33,10942,13,,0,0,7.4678,0
3872902,25:49:13,25:49:13,3298,14,,0,0,7.9235,0
3872902,25:49:52,25:49:52,3299,15,,0,0,8.4098,0
3872902,25:50:17,25:50:17,10944,16,,0,0,8.6234,0
3872902,25:50:40,25:50:40,10945,17,,0,0,8.9173,0
3872902,25:51:00,25:51:00,5390,18,,0,0,9.1208,1
3872902,25:51:26,25:51:26,10946,19,,0,0,9.3026,0
3872902,25:52:16,25:52:16,10948,20,,0,0,9.6765,0
3872902,25:52:28,25:52:28,10949,21,,0,0,9.7650,0
3872902,25:52:58,25:52:58,14040,22,,0,0,9.9857,0
3872902,25:53:52,25:53:52,14035,23,,0,0,10.3571,0
3872902,25:54:02,25:54:02,5218,24,,0,0,10.4777,0
3872902,25:54:26,25:54:26,10950,25,,0,0,10.6379,0
3872902,25:55:41,25:55:41,10952,26,,0,0,11.2184,0
3872902,25:56:00,25:56:00,4950,27,,0,0,11.3148,1
3872902,25:56:23,25:56:23,10955,28,,0,0,11.4564,0
3872902,25:56:57,25:56:57,10957,29,,0,0,11.7797,0
3872902,25:57:23,25:57:23,10958,30,,0,0,11.9941,0
3872902,25:58:07,25:58:07,10959,31,,0,0,12.3436,0
3872902,25:58:23,25:58:23,5403,32,,0,0,12.4780,0
3872902,25:59:15,25:59:15,10962,33,,0,0,12.8688,0
3872902,26:00:11,26:00:11,4993,34,,0,0,13.3363,0
3872902,26:02:31,26:02:31,4996,35,,0,0,14.4271,0
3872902,26:03:00,26:03:00,10897,36,,0,0,14.6487,1
3872902,26:06:09,26:06:09,12064,37,,0,0,15.7681,0
3872902,26:07:41,26:07:41,5000,38,,0,0,16.3153,0
3872902,26:08:32,26:08:32,14167,39,,0,0,16.5911,0
3872902,26:09:00,26:09:00,1344,40,,0,0,16.7875,1
3872902,26:09:28,26:09:28,1345,41,,0,0,16.9086,0
3872902,26:10:19,26:10:19,10545,42,,0,0,17.1800,0
3872902,26:11:35,26:11:35,14155,43,,0,0,17.6484,0
3872902,26:12:13,26:12:13,1351,44,,0,0,17.8275,0
3872902,26:13:09,26:13:09,1352,45,,0,0,18.1804,0
3872902,26:13:34,26:13:34,4006,46,,0,0,18.2454,0
3872902,26:14:10,26:14:10,4007,47,,0,0,18.5073,0
3872902,26:16:00,26:16:00,1864,48,,1,0,19.0751,1
3872903,26:36:00,26:36:00,14244,1,,0,1,,1
3872903,26:37:56,26:37:56,14284,2,,0,0,0.8538,0
3872903,26:41:23,26:41:23,4245,3,,0,0,2.3962,0
3872903,26:41:47,26:41:47,4239,4,,0,0,2.5785,0
3872903,26:42:21,26:42:21,4238,5,,0,0,2.8574,0
3872903,26:42:59,26:42:59,4237,6,,0,0,3.1431,0
3872903,26:43:48,26:43:48,4247,7,,0,0,3.4878,0
3872903,26:47:20,26:47:20,2920,8,,0,0,5.0441,0
3872903,26:49:00,26:49:00,14090,9,,0,0,5.7928,1
3872903,26:49:35,26:49:35,7041,10,,0,0,6.2080,0
3872903,26:50:01,26:50:01,5379,11,,0,0,6.5178,0
3872903,26:50:55,26:50:55,3295,12,,0,0,7.0665,0
3872903,26:51:33,26:51:33,10942,13,,0,0,7.4678,0
3872903,26:52:13,26:52:13,3298,14,,0,0,7.9235,0
3872903,26:52:52,26:52:52,3299,15,,0,0,8.4098,0
3872903,26:53:17,26:53:17,10944,16,,0,0,8.6234,0
3872903,26:53:40,26:53:40,10945,17,,0,0,8.9173,0
3872903,26:54:00,26:54:00,5390,18,,0,0,9.1208,1
3872903,26:54:26,26:54:26,10946,19,,0,0,9.3026,0
3872903,26:55:16,26:55:16,10948,20,,0,0,9.6765,0
3872903,26:55:28,26:55:28,10949,21,,0,0,9.7650,0
3872903,26:55:58,26:55:58,14040,22,,0,0,9.9857,0
3872903,26:56:52,26:56:52,14035,23,,0,0,10.3571,0
3872903,26:57:02,26:57:02,5218,24,,0,0,10.4777,0
3872903,26:57:26,26:57:26,10950,25,,0,0,10.6379,0
3872903,26:58:41,26:58:41,10952,26,,0,0,11.2184,0
3872903,26:59:00,26:59:00,4950,27,,0,0,11.3148,1
3872903,26:59:23,26:59:23,10955,28,,0,0,11.4564,0
3872903,26:59:57,26:59:57,10957,29,,0,0,11.7797,0
3872903,27:00:23,27:00:23,10958,30,,0,0,11.9941,0
3872903,27:01:07,27:01:07,10959,31,,0,0,12.3436,0
3872903,27:01:23,27:01:23,5403,32,,0,0,12.4780,0
3872903,27:02:15,27:02:15,10962,33,,0,0,12.8688,0
3872903,27:03:11,27:03:11,4993,34,,0,0,13.3363,0
3872903,27:05:31,27:05:31,4996,35,,0,0,14.4271,0
3872903,27:06:00,27:06:00,10897,36,,0,0,14.6487,1
3872903,27:09:09,27:09:09,12064,37,,0,0,15.7681,0
3872903,27:10:41,27:10:41,5000,38,,0,0,16.3153,0
3872903,27:11:32,27:11:32,14167,39,,0,0,16.5911,0
3872903,27:12:00,27:12:00,1344,40,,0,0,16.7875,1
3872903,27:12:28,27:12:28,1345,41,,0,0,16.9086,0
3872903,27:13:19,27:13:19,10545,42,,0,0,17.1800,0
3872903,27:14:35,27:14:35,14155,43,,0,0,17.6484,0
3872903,27:15:13,27:15:13,1351,44,,0,0,17.8275,0
3872903,27:16:09,27:16:09,1352,45,,0,0,18.1804,0
3872903,27:16:34,27:16:34,4006,46,,0,0,18.2454,0
3872903,27:17:10,27:17:10,4007,47,,0,0,18.5073,0
3872903,27:19:00,27:19:00,1864,48,,1,0,19.0751,1
3872904,05:08:00,05:08:00,1864,1,,0,1,0.0495,1
3872904,05:08:43,05:08:43,13724,2,,0,0,0.2467,0
3872904,05:09:12,05:09:12,1021,3,,0,0,0.4530,0
3872904,05:10:07,05:10:07,4075,4,,0,0,0.7971,0
3872904,05:11:13,05:11:13,1250,5,,0,0,1.1862,0
3872904,05:11:31,05:11:31,1251,6,,0,0,1.3029,0
3872904,05:11:59,05:11:59,1252,7,,0,0,1.4769,0
3872904,05:12:25,05:12:25,1253,8,,0,0,1.6333,0
3872904,05:13:02,05:13:02,1256,9,,0,0,1.8909,0
3872904,05:14:06,05:14:06,1259,10,,0,0,2.2773,0
3872904,05:14:20,05:14:20,1260,11,,0,0,2.3985,0
3872904,05:15:00,05:15:00,1261,12,,0,0,2.5968,1
3872904,05:15:31,05:15:31,12397,13,,0,0,2.7890,0
3872904,05:15:51,05:15:51,4909,14,,0,0,2.9471,0
3872904,05:16:43,05:16:43,12592,15,,0,0,3.2665,0
3872904,05:20:00,05:20:00,13686,16,,0,0,4.4949,1
3872904,05:20:18,05:20:18,12671,17,,0,0,4.6299,0
3872904,05:24:20,05:24:20,5203,18,,0,0,6.3734,0
3872904,05:25:26,05:25:26,12618,19,,0,0,6.8726,0
3872904,05:25:40,05:25:40,11381,20,,0,0,6.9692,0
3872904,05:26:06,05:26:06,11382,21,,0,0,7.1650,0
3872904,05:26:32,05:26:32,10926,22,,0,0,7.3661,0
3872904,05:27:21,05:27:21,10928,23,,0,0,7.7156,0
3872904,05:27:50,05:27:50,10929,24,,0,0,7.9300,0
3872904,05:28:31,05:28:31,10930,25,,0,0,8.2533,0
3872904,05:29:00,05:29:00,4967,26,,0,0,8.3949,1
3872904,05:29:20,05:29:20,4951,27,,0,0,8.5878,0
3872904,05:30:36,05:30:36,10484,28,,0,0,9.2801,0
3872904,05:31:27,05:31:27,10932,29,,0,0,9.7240,0
3872904,05:31:52,05:31:52,10933,30,,0,0,9.9447,0
3872904,05:32:02,05:32:02,10934,31,,0,0,10.0604,0
3872904,05:32:41,05:32:41,10936,32,,0,0,10.4071,0
3872904,05:33:00,05:33:00,4960,33,,0,0,10.5889,1
3872904,05:33:15,05:33:15,10937,34,,0,0,10.7753,0
3872904,05:33:44,05:33:44,10938,35,,0,0,11.0863,0
3872904,05:34:10,05:34:10,10939,36,,0,0,11.3959,0
3872904,05:34:43,05:34:43,10940,37,,0,0,11.7592,0
3872904,05:35:22,05:35:22,3354,38,,0,0,12.2419,0
3872904,05:36:01,05:36:01,3356,39,,0,0,12.6903,0
3872904,05:36:46,05:36:46,4231,40,,0,0,13.1665,0
3872904,05:37:14,05:37:14,5377,41,,0,0,13.4990,0
3872904,05:38:00,05:38:00,14090,42,,0,0,13.9838,1
3872904,05:42:36,05:42:36,10830,43,,0,0,16.0249,0
3872904,05:42:42,05:42:42,2740,44,,0,0,16.0610,0
3872904,05:43:01,05:43:01,6837,45,,0,0,16.1867,0
3872904,05:43:39,05:43:39,6838,46,,0,0,16.4645,0
3872904,05:44:20,05:44:20,6839,47,,0,0,16.7933,0
3872904,05:44:57,05:44:57,6840,48,,0,0,17.0485,0
3872904,05:45:18,05:45:18,6841,49,,0,0,17.1982,0
3872904,05:45:39,05:45:39,6843,50,,0,0,17.3264,0
3872904,05:49:37,05:49:37,14285,51,,0,0,19.6213,0
3872904,05:51:00,05:51:00,14244,52,,1,0,19.6507,1
3872905,05:53:00,05:53:00,1864,1,,0,1,0.0495,1
3872905,05:53:43,05:53:43,13724,2,,0,0,0.2467,0
3872905,05:54:12,05:54:12,1021,3,,0,0,0.4530,0
3872905,05:55:07,05:55:07,4075,4,,0,0,0.7971,0
3872905,05:56:13,05:56:13,1250,5,,0,0,1.1862,0
3872905,05:56:31,05:56:31,1251,6,,0,0,1.3029,0
3872905,05:56:59,05:56:59,1252,7,,0,0,1.4769,0
3872905,05:57:25,05:57:25,1253,8,,0,0,1.6333,0
3872905,05:58:02,05:58:02,1256,9,,0,0,1.8909,0
3872905,05:59:06,05:59:06,1259,10,,0,0,2.2773,0
3872905,05:59:20,05:59:20,1260,11,,0,0,2.3985,0
3872905,06:00:00,06:00:00,1261,12,,0,0,2.5968,1
3872905,06:00:31,06:00:31,12397,13,,0,0,2.7890,0
3872905,06:00:51,06:00:51,4909,14,,0,0,2.9471,0
3872905,06:01:43,06:01:43,12592,15,,0,0,3.2665,0
3872905,06:05:00,06:05:00,13686,16,,0,0,4.4949,1
3872905,06:05:18,06:05:18,12671,17,,0,0,4.6299,0
3872905,06:09:20,06:09:20,5203,18,,0,0,6.3734,0
3872905,06:10:26,06:10:26,12618,19,,0,0,6.8726,0
3872905,06:10:40,06:10:40,11381,20,,0,0,6.9692,0
3872905,06:11:06,06:11:06,11382,21,,0,0,7.1650,0
3872905,06:11:32,06:11:32,10926,22,,0,0,7.3661,0
3872905,06:12:21,06:12:21,10928,23,,0,0,7.7156,0
3872905,06:12:50,06:12:50,10929,24,,0,0,7.9300,0
3872905,06:13:31,06:13:31,10930,25,,0,0,8.2533,0
3872905,06:14:00,06:14:00,4967,26,,0,0,8.3949,1
3872905,06:14:20,06:14:20,4951,27,,0,0,8.5878,0
3872905,06:15:36,06:15:36,10484,28,,0,0,9.2801,0
3872905,06:16:27,06:16:27,10932,29,,0,0,9.7240,0
3872905,06:16:52,06:16:52,10933,30,,0,0,9.9447,0
3872905,06:17:02,06:17:02,10934,31,,0,0,10.0604,0
3872905,06:17:41,06:17:41,10936,32,,0,0,10.4071,0
3872905,06:18:00,06:18:00,4960,33,,0,0,10.5889,1
3872905,06:18:15,06:18:15,10937,34,,0,0,10.7753,0
3872905,06:18:44,06:18:44,10938,35,,0,0,11.0863,0
3872905,06:19:10,06:19:10,10939,36,,0,0,11.3959,0
3872905,06:19:43,06:19:43,10940,37,,0,0,11.7592,0
3872905,06:20:22,06:20:22,3354,38,,0,0,12.2419,0
3872905,06:21:01,06:21:01,3356,39,,0,0,12.6903,0
3872905,06:21:46,06:21:46,4231,40,,0,0,13.1665,0
3872905,06:22:14,06:22:14,5377,41,,0,0,13.4990,0
3872905,06:23:00,06:23:00,14090,42,,0,0,13.9838,1
3872905,06:27:36,06:27:36,10830,43,,0,0,16.0249,0
3872905,06:27:42,06:27:42,2740,44,,0,0,16.0610,0
3872905,06:28:01,06:28:01,6837,45,,0,0,16.1867,0
3872905,06:28:39,06:28:39,6838,46,,0,0,16.4645,0
3872905,06:29:20,06:29:20,6839,47,,0,0,16.7933,0
3872905,06:29:57,06:29:57,6840,48,,0,0,17.0485,0
3872905,06:30:18,06:30:18,6841,49,,0,0,17.1982,0
3872905,06:30:39,06:30:39,6843,50,,0,0,17.3264,0
3872905,06:34:37,06:34:37,14285,51,,0,0,19.6213,0
3872905,06:36:00,06:36:00,14244,52,,1,0,19.6507,1
3872906,06:38:00,06:38:00,1864,1,,0,1,0.0495,1
3872906,06:38:43,06:38:43,13724,2,,0,0,0.2467,0
3872906,06:39:12,06:39:12,1021,3,,0,0,0.4530,0
3872906,06:40:07,06:40:07,4075,4,,0,0,0.7971,0
3872906,06:41:13,06:41:13,1250,5,,0,0,1.1862,0
3872906,06:41:31,06:41:31,1251,6,,0,0,1.3029,0
3872906,06:41:59,06:41:59,1252,7,,0,0,1.4769,0
3872906,06:42:25,06:42:25,1253,8,,0,0,1.6333,0
3872906,06:43:02,06:43:02,1256,9,,0,0,1.8909,0
3872906,06:44:06,06:44:06,1259,10,,0,0,2.2773,0
3872906,06:44:20,06:44:20,1260,11,,0,0,2.3985,0
3872906,06:45:00,06:45:00,1261,12,,0,0,2.5968,1
3872906,06:45:31,06:45:31,12397,13,,0,0,2.7890,0
3872906,06:45:51,06:45:51,4909,14,,0,0,2.9471,0
3872906,06:46:43,06:46:43,12592,15,,0,0,3.2665,0
3872906,06:50:00,06:50:00,13686,16,,0,0,4.4949,1
3872906,06:50:18,06:50:18,12671,17,,0,0,4.6299,0
3872906,06:54:20,06:54:20,5203,18,,0,0,6.3734,0
3872906,06:55:26,06:55:26,12618,19,,0,0,6.8726,0
3872906,06:55:40,06:55:40,11381,20,,0,0,6.9692,0
3872906,06:56:06,06:56:06,11382,21,,0,0,7.1650,0
3872906,06:56:32,06:56:32,10926,22,,0,0,7.3661,0
3872906,06:57:21,06:57:21,10928,23,,0,0,7.7156,0
3872906,06:57:50,06:57:50,10929,24,,0,0,7.9300,0
3872906,06:58:31,06:58:31,10930,25,,0,0,8.2533,0
3872906,06:59:00,06:59:00,4967,26,,0,0,8.3949,1
3872906,06:59:20,06:59:20,4951,27,,0,0,8.5878,0
3872906,07:00:36,07:00:36,10484,28,,0,0,9.2801,0
3872906,07:01:27,07:01:27,10932,29,,0,0,9.7240,0
3872906,07:01:52,07:01:52,10933,30,,0,0,9.9447,0
3872906,07:02:02,07:02:02,10934,31,,0,0,10.0604,0
3872906,07:02:41,07:02:41,10936,32,,0,0,10.4071,0
3872906,07:03:00,07:03:00,4960,33,,0,0,10.5889,1
3872906,07:03:15,07:03:15,10937,34,,0,0,10.7753,0
3872906,07:03:44,07:03:44,10938,35,,0,0,11.0863,0
3872906,07:04:10,07:04:10,10939,36,,0,0,11.3959,0
3872906,07:04:43,07:04:43,10940,37,,0,0,11.7592,0
3872906,07:05:22,07:05:22,3354,38,,0,0,12.2419,0
3872906,07:06:01,07:06:01,3356,39,,0,0,12.6903,0
3872906,07:06:46,07:06:46,4231,40,,0,0,13.1665,0
3872906,07:07:14,07:07:14,5377,41,,0,0,13.4990,0
3872906,07:08:00,07:08:00,14090,42,,0,0,13.9838,1
3872906,07:12:36,07:12:36,10830,43,,0,0,16.0249,0
3872906,07:12:42,07:12:42,2740,44,,0,0,16.0610,0
3872906,07:13:01,07:13:01,6837,45,,0,0,16.1867,0
3872906,07:13:39,07:13:39,6838,46,,0,0,16.4645,0
3872906,07:14:20,07:14:20,6839,47,,0,0,16.7933,0
3872906,07:14:57,07:14:57,6840,48,,0,0,17.0485,0
3872906,07:15:18,07:15:18,6841,49,,0,0,17.1982,0
3872906,07:15:39,07:15:39,6843,50,,0,0,17.3264,0
3872906,07:19:37,07:19:37,14285,51,,0,0,19.6213,0
3872906,07:21:00,07:21:00,14244,52,,1,0,19.6507,1
3872907,07:23:00,07:23:00,1864,1,,0,1,0.0495,1
3872907,07:23:43,07:23:43,13724,2,,0,0,0.2467,0
3872907,07:24:12,07:24:12,1021,3,,0,0,0.4530,0
3872907,07:25:07,07:25:07,4075,4,,0,0,0.7971,0
3872907,07:26:13,07:26:13,1250,5,,0,0,1.1862,0
3872907,07:26:31,07:26:31,1251,6,,0,0,1.3029,0
3872907,07:26:59,07:26:59,1252,7,,0,0,1.4769,0
3872907,07:27:25,07:27:25,1253,8,,0,0,1.6333,0
3872907,07:28:02,07:28:02,1256,9,,0,0,1.8909,0
3872907,07:29:06,07:29:06,1259,10,,0,0,2.2773,0
3872907,07:29:20,07:29:20,1260,11,,0,0,2.3985,0
3872907,07:30:00,07:30:00,1261,12,,0,0,2.5968,1
3872907,07:30:31,07:30:31,12397,13,,0,0,2.7890,0
3872907,07:30:51,07:30:51,4909,14,,0,0,2.9471,0
3872907,07:31:43,07:31:43,12592,15,,0,0,3.2665,0
3872907,07:35:00,07:35:00,13686,16,,0,0,4.4949,1
3872907,07:35:18,07:35:18,12671,17,,0,0,4.6299,0
3872907,07:39:20,07:39:20,5203,18,,0,0,6.3734,0
3872907,07:40:26,07:40:26,12618,19,,0,0,6.8726,0
3872907,07:40:40,07:40:40,11381,20,,0,0,6.9692,0
3872907,07:41:06,07:41:06,11382,21,,0,0,7.1650,0
3872907,07:41:32,07:41:32,10926,22,,0,0,7.3661,0
3872907,07:42:21,07:42:21,10928,23,,0,0,7.7156,0
3872907,07:42:50,07:42:50,10929,24,,0,0,7.9300,0
3872907,07:43:31,07:43:31,10930,25,,0,0,8.2533,0
3872907,07:44:00,07:44:00,4967,26,,0,0,8.3949,1
3872907,07:44:20,07:44:20,4951,27,,0,0,8.5878,0
3872907,07:45:36,07:45:36,10484,28,,0,0,9.2801,0
3872907,07:46:27,07:46:27,10932,29,,0,0,9.7240,0
3872907,07:46:52,07:46:52,10933,30,,0,0,9.9447,0
3872907,07:47:02,07:47:02,10934,31,,0,0,10.0604,0
3872907,07:47:41,07:47:41,10936,32,,0,0,10.4071,0
3872907,07:48:00,07:48:00,4960,33,,0,0,10.5889,1
3872907,07:48:15,07:48:15,10937,34,,0,0,10.7753,0
3872907,07:48:44,07:48:44,10938,35,,0,0,11.0863,0
3872907,07:49:10,07:49:10,10939,36,,0,0,11.3959,0
3872907,07:49:43,07:49:43,10940,37,,0,0,11.7592,0
3872907,07:50:22,07:50:22,3354,38,,0,0,12.2419,0
3872907,07:51:01,07:51:01,3356,39,,0,0,12.6903,0
3872907,07:51:46,07:51:46,4231,40,,0,0,13.1665,0
3872907,07:52:14,07:52:14,5377,41,,0,0,13.4990,0
3872907,07:53:00,07:53:00,14090,42,,0,0,13.9838,1
3872907,07:57:36,07:57:36,10830,43,,0,0,16.0249,0
3872907,07:57:42,07:57:42,2740,44,,0,0,16.0610,0
3872907,07:58:01,07:58:01,6837,45,,0,0,16.1867,0
3872907,07:58:39,07:58:39,6838,46,,0,0,16.4645,0
3872907,07:59:20,07:59:20,6839,47,,0,0,16.7933,0
3872907,07:59:57,07:59:57,6840,48,,0,0,17.0485,0
3872907,08:00:18,08:00:18,6841,49,,0,0,17.1982,0
3872907,08:00:39,08:00:39,6843,50,,0,0,17.3264,0
3872907,08:04:37,08:04:37,14285,51,,0,0,19.6213,0
3872907,08:06:00,08:06:00,14244,52,,1,0,19.6507,1
3872908,08:08:00,08:08:00,1864,1,,0,1,0.0495,1
3872908,08:08:43,08:08:43,13724,2,,0,0,0.2467,0
3872908,08:09:12,08:09:12,1021,3,,0,0,0.4530,0
3872908,08:10:07,08:10:07,4075,4,,0,0,0.7971,0
3872908,08:11:13,08:11:13,1250,5,,0,0,1.1862,0
3872908,08:11:31,08:11:31,1251,6,,0,0,1.3029,0
3872908,08:11:59,08:11:59,1252,7,,0,0,1.4769,0
3872908,08:12:25,08:12:25,1253,8,,0,0,1.6333,0
3872908,08:13:02,08:13:02,1256,9,,0,0,1.8909,0
3872908,08:14:06,08:14:06,1259,10,,0,0,2.2773,0
3872908,08:14:20,08:14:20,1260,11,,0,0,2.3985,0
3872908,08:15:00,08:15:00,1261,12,,0,0,2.5968,1
3872908,08:15:31,08:15:31,12397,13,,0,0,2.7890,0
3872908,08:15:51,08:15:51,4909,14,,0,0,2.9471,0
3872908,08:16:43,08:16:43,12592,15,,0,0,3.2665,0
3872908,08:20:00,08:20:00,13686,16,,0,0,4.4949,1
3872908,08:20:18,08:20:18,12671,17,,0,0,4.6299,0
3872908,08:24:20,08:24:20,5203,18,,0,0,6.3734,0
3872908,08:25:26,08:25:26,12618,19,,0,0,6.8726,0
3872908,08:25:40,08:25:40,11381,20,,0,0,6.9692,0
3872908,08:26:06,08:26:06,11382,21,,0,0,7.1650,0
3872908,08:26:32,08:26:32,10926,22,,0,0,7.3661,0
3872908,08:27:21,08:27:21,10928,23,,0,0,7.7156,0
3872908,08:27:50,08:27:50,10929,24,,0,0,7.9300,0
3872908,08:28:31,08:28:31,10930,25,,0,0,8.2533,0
3872908,08:29:00,08:29:00,4967,26,,0,0,8.3949,1
3872908,08:29:20,08:29:20,4951,27,,0,0,8.5878,0
3872908,08:30:36,08:30:36,10484,28,,0,0,9.2801,0
3872908,08:31:27,08:31:27,10932,29,,0,0,9.7240,0
3872908,08:31:52,08:31:52,10933,30,,0,0,9.9447,0
3872908,08:32:02,08:32:02,10934,31,,0,0,10.0604,0
3872908,08:32:41,08:32:41,10936,32,,0,0,10.4071,0
3872908,08:33:00,08:33:00,4960,33,,0,0,10.5889,1
3872908,08:33:15,08:33:15,10937,34,,0,0,10.7753,0
3872908,08:33:44,08:33:44,10938,35,,0,0,11.0863,0
3872908,08:34:10,08:34:10,10939,36,,0,0,11.3959,0
3872908,08:34:43,08:34:43,10940,37,,0,0,11.7592,0
3872908,08:35:22,08:35:22,3354,38,,0,0,12.2419,0
3872908,08:36:01,08:36:01,3356,39,,0,0,12.6903,0
3872908,08:36:46,08:36:46,4231,40,,0,0,13.1665,0
3872908,08:37:14,08:37:14,5377,41,,0,0,13.4990,0
3872908,08:38:00,08:38:00,14090,42,,0,0,13.9838,1
3872908,08:42:36,08:42:36,10830,43,,0,0,16.0249,0
3872908,08:42:42,08:42:42,2740,44,,0,0,16.0610,0
3872908,08:43:01,08:43:01,6837,45,,0,0,16.1867,0
3872908,08:43:39,08:43:39,6838,46,,0,0,16.4645,0
3872908,08:44:20,08:44:20,6839,47,,0,0,16.7933,0
3872908,08:44:57,08:44:57,6840,48,,0,0,17.0485,0
3872908,08:45:18,08:45:18,6841,49,,0,0,17.1982,0
3872908,08:45:39,08:45:39,6843,50,,0,0,17.3264,0
3872908,08:49:37,08:49:37,14285,51,,0,0,19.6213,0
3872908,08:51:00,08:51:00,14244,52,,1,0,19.6507,1
3872909,08:53:00,08:53:00,1864,1,,0,1,0.0495,1
3872909,08:53:43,08:53:43,13724,2,,0,0,0.2467,0
3872909,08:54:12,08:54:12,1021,3,,0,0,0.4530,0
3872909,08:55:07,08:55:07,4075,4,,0,0,0.7971,0
3872909,08:56:13,08:56:13,1250,5,,0,0,1.1862,0
3872909,08:56:31,08:56:31,1251,6,,0,0,1.3029,0
3872909,08:56:59,08:56:59,1252,7,,0,0,1.4769,0
3872909,08:57:25,08:57:25,1253,8,,0,0,1.6333,0
3872909,08:58:02,08:58:02,1256,9,,0,0,1.8909,0
3872909,08:59:06,08:59:06,1259,10,,0,0,2.2773,0
3872909,08:59:20,08:59:20,1260,11,,0,0,2.3985,0
3872909,09:00:00,09:00:00,1261,12,,0,0,2.5968,1
3872909,09:00:31,09:00:31,12397,13,,0,0,2.7890,0
3872909,09:00:51,09:00:51,4909,14,,0,0,2.9471,0
3872909,09:01:43,09:01:43,12592,15,,0,0,3.2665,0
3872909,09:05:00,09:05:00,13686,16,,0,0,4.4949,1
3872909,09:05:18,09:05:18,12671,17,,0,0,4.6299,0
3872909,09:09:20,09:09:20,5203,18,,0,0,6.3734,0
3872909,09:10:26,09:10:26,12618,19,,0,0,6.8726,0
3872909,09:10:40,09:10:40,11381,20,,0,0,6.9692,0
3872909,09:11:06,09:11:06,11382,21,,0,0,7.1650,0
3872909,09:11:32,09:11:32,10926,22,,0,0,7.3661,0
3872909,09:12:21,09:12:21,10928,23,,0,0,7.7156,0
3872909,09:12:50,09:12:50,10929,24,,0,0,7.9300,0
3872909,09:13:31,09:13:31,10930,25,,0,0,8.2533,0
3872909,09:14:00,09:14:00,4967,26,,0,0,8.3949,1
3872909,09:14:20,09:14:20,4951,27,,0,0,8.5878,0
3872909,09:15:36,09:15:36,10484,28,,0,0,9.2801,0
3872909,09:16:27,09:16:27,10932,29,,0,0,9.7240,0
3872909,09:16:52,09:16:52,10933,30,,0,0,9.9447,0
3872909,09:17:02,09:17:02,10934,31,,0,0,10.0604,0
3872909,09:17:41,09:17:41,10936,32,,0,0,10.4071,0
3872909,09:18:00,09:18:00,4960,33,,0,0,10.5889,1
3872909,09:18:15,09:18:15,10937,34,,0,0,10.7753,0
3872909,09:18:44,09:18:44,10938,35,,0,0,11.0863,0
3872909,09:19:10,09:19:10,10939,36,,0,0,11.3959,0
3872909,09:19:43,09:19:43,10940,37,,0,0,11.7592,0
3872909,09:20:22,09:20:22,3354,38,,0,0,12.2419,0
3872909,09:21:01,09:21:01,3356,39,,0,0,12.6903,0
3872909,09:21:46,09:21:46,4231,40,,0,0,13.1665,0
3872909,09:22:14,09:22:14,5377,41,,0,0,13.4990,0
3872909,09:23:00,09:23:00,14090,42,,0,0,13.9838,1
3872909,09:27:36,09:27:36,10830,43,,0,0,16.0249,0
3872909,09:27:42,09:27:42,2740,44,,0,0,16.0610,0
3872909,09:28:01,09:28:01,6837,45,,0,0,16.1867,0
3872909,09:28:39,09:28:39,6838,46,,0,0,16.4645,0
3872909,09:29:20,09:29:20,6839,47,,0,0,16.7933,0
3872909,09:29:57,09:29:57,6840,48,,0,0,17.0485,0
3872909,09:30:18,09:30:18,6841,49,,0,0,17.1982,0
3872909,09:30:39,09:30:39,6843,50,,0,0,17.3264,0
3872909,09:34:37,09:34:37,14285,51,,0,0,19.6213,0
3872909,09:36:00,09:36:00,14244,52,,1,0,19.6507,1
3872910,09:38:00,09:38:00,1864,1,,0,1,0.0495,1
3872910,09:38:43,09:38:43,13724,2,,0,0,0.2467,0
3872910,09:39:12,09:39:12,1021,3,,0,0,0.4530,0
3872910,09:40:07,09:40:07,4075,4,,0,0,0.7971,0
3872910,09:41:13,09:41:13,1250,5,,0,0,1.1862,0
3872910,09:41:31,09:41:31,1251,6,,0,0,1.3029,0
3872910,09:41:59,09:41:59,1252,7,,0,0,1.4769,0
3872910,09:42:25,09:42:25,1253,8,,0,0,1.6333,0
3872910,09:43:02,09:43:02,1256,9,,0,0,1.8909,0
3872910,09:44:06,09:44:06,1259,10,,0,0,2.2773,0
3872910,09:44:20,09:44:20,1260,11,,0,0,2.3985,0
3872910,09:45:00,09:45:00,1261,12,,0,0,2.5968,1
3872910,09:45:31,09:45:31,12397,13,,0,0,2.7890,0
3872910,09:45:51,09:45:51,4909,14,,0,0,2.9471,0
3872910,09:46:43,09:46:43,12592,15,,0,0,3.2665,0
3872910,09:50:00,09:50:00,13686,16,,0,0,4.4949,1
3872910,09:50:18,09:50:18,12671,17,,0,0,4.6299,0
3872910,09:54:20,09:54:20,5203,18,,0,0,6.3734,0
3872910,09:55:26,09:55:26,12618,19,,0,0,6.8726,0
3872910,09:55:40,09:55:40,11381,20,,0,0,6.9692,0
3872910,09:56:06,09:56:06,11382,21,,0,0,7.1650,0
3872910,09:56:32,09:56:32,10926,22,,0,0,7.3661,0
3872910,09:57:21,09:57:21,10928,23,,0,0,7.7156,0
3872910,09:57:50,09:57:50,10929,24,,0,0,7.9300,0
3872910,09:58:31,09:58:31,10930,25,,0,0,8.2533,0
3872910,09:59:00,09:59:00,4967,26,,0,0,8.3949,1
3872910,09:59:20,09:59:20,4951,27,,0,0,8.5878,0
3872910,10:00:36,10:00:36,10484,28,,0,0,9.2801,0
3872910,10:01:27,10:01:27,10932,29,,0,0,9.7240,0
3872910,10:01:52,10:01:52,10933,30,,0,0,9.9447,0
3872910,10:02:02,10:02:02,10934,31,,0,0,10.0604,0
3872910,10:02:41,10:02:41,10936,32,,0,0,10.4071,0
3872910,10:03:00,10:03:00,4960,33,,0,0,10.5889,1
3872910,10:03:15,10:03:15,10937,34,,0,0,10.7753,0
3872910,10:03:44,10:03:44,10938,35,,0,0,11.0863,0
3872910,10:04:10,10:04:10,10939,36,,0,0,11.3959,0
3872910,10:04:43,10:04:43,10940,37,,0,0,11.7592,0
3872910,10:05:22,10:05:22,3354,38,,0,0,12.2419,0
3872910,10:06:01,10:06:01,3356,39,,0,0,12.6903,0
3872910,10:06:46,10:06:46,4231,40,,0,0,13.1665,0
3872910,10:07:14,10:07:14,5377,41,,0,0,13.4990,0
3872910,10:08:00,10:08:00,14090,42,,0,0,13.9838,1
3872910,10:12:36,10:12:36,10830,43,,0,0,16.0249,0
3872910,10:12:42,10:12:42,2740,44,,0,0,16.0610,0
3872910,10:13:01,10:13:01,6837,45,,0,0,16.1867,0
3872910,10:13:39,10:13:39,6838,46,,0,0,16.4645,0
3872910,10:14:20,10:14:20,6839,47,,0,0,16.7933,0
3872910,10:14:57,10:14:57,6840,48,,0,0,17.0485,0
3872910,10:15:18,10:15:18,6841,49,,0,0,17.1982,0
3872910,10:15:39,10:15:39,6843,50,,0,0,17.3264,0
3872910,10:19:37,10:19:37,14285,51,,0,0,19.6213,0
3872910,10:21:00,10:21:00,14244,52,,1,0,19.6507,1
3872911,10:23:00,10:23:00,1864,1,,0,1,0.0495,1
3872911,10:23:56,10:23:56,13724,2,,0,0,0.2467,0
3872911,10:24:34,10:24:34,1021,3,,0,0,0.4530,0
3872911,10:25:44,10:25:44,4075,4,,0,0,0.7971,0
3872911,10:27:09,10:27:09,1250,5,,0,0,1.1862,0
3872911,10:27:32,10:27:32,1251,6,,0,0,1.3029,0
3872911,10:28:08,10:28:08,1252,7,,0,0,1.4769,0
3872911,10:28:42,10:28:42,1253,8,,0,0,1.6333,0
3872911,10:29:30,10:29:30,1256,9,,0,0,1.8909,0
3872911,10:30:52,10:30:52,1259,10,,0,0,2.2773,0
3872911,10:31:10,10:31:10,1260,11,,0,0,2.3985,0
3872911,10:32:00,10:32:00,1261,12,,0,0,2.5968,1
3872911,10:32:37,10:32:37,12397,13,,0,0,2.7890,0
3872911,10:33:02,10:33:02,4909,14,,0,0,2.9471,0
3872911,10:34:05,10:34:05,12592,15,,0,0,3.2665,0
3872911,10:38:00,10:38:00,13686,16,,0,0,4.4949,1
3872911,10:38:21,10:38:21,12671,17,,0,0,4.6299,0
3872911,10:42:49,10:42:49,5203,18,,0,0,6.3734,0
3872911,10:44:02,10:44:02,12618,19,,0,0,6.8726,0
3872911,10:44:18,10:44:18,11381,20,,0,0,6.9692,0
3872911,10:44:47,10:44:47,11382,21,,0,0,7.1650,0
3872911,10:45:16,10:45:16,10926,22,,0,0,7.3661,0
3872911,10:46:10,10:46:10,10928,23,,0,0,7.7156,0
3872911,10:46:43,10:46:43,10929,24,,0,0,7.9300,0
3872911,10:47:29,10:47:29,10930,25,,0,0,8.2533,0
3872911,10:48:00,10:48:00,4967,26,,0,0,8.3949,1
3872911,10:48:30,10:48:30,4951,27,,0,0,8.5878,0
3872911,10:50:24,10:50:24,10484,28,,0,0,9.2801,0
3872911,10:51:40,10:51:40,10932,29,,0,0,9.7240,0
3872911,10:52:17,10:52:17,10933,30,,0,0,9.9447,0
3872911,10:52:32,10:52:32,10934,31,,0,0,10.0604,0
3872911,10:53:30,10:53:30,10936,32,,0,0,10.4071,0
3872911,10:54:00,10:54:00,4960,33,,0,0,10.5889,1
3872911,10:54:15,10:54:15,10937,34,,0,0,10.7753,0
3872911,10:54:44,10:54:44,10938,35,,0,0,11.0863,0
3872911,10:55:10,10:55:10,10939,36,,0,0,11.3959,0
3872911,10:55:43,10:55:43,10940,37,,0,0,11.7592,0
3872911,10:56:22,10:56:22,3354,38,,0,0,12.2419,0
3872911,10:57:01,10:57:01,3356,39,,0,0,12.6903,0
3872911,10:57:46,10:57:46,4231,40,,0,0,13.1665,0
3872911,10:58:14,10:58:14,5377,41,,0,0,13.4990,0
3872911,10:59:00,10:59:00,14090,42,,0,0,13.9838,1
3872911,11:03:36,11:03:36,10830,43,,0,0,16.0249,0
3872911,11:03:42,11:03:42,2740,44,,0,0,16.0610,0
3872911,11:04:01,11:04:01,6837,45,,0,0,16.1867,0
3872911,11:04:39,11:04:39,6838,46,,0,0,16.4645,0
3872911,11:05:20,11:05:20,6839,47,,0,0,16.7933,0
3872911,11:05:57,11:05:57,6840,48,,0,0,17.0485,0
3872911,11:06:18,11:06:18,6841,49,,0,0,17.1982,0
3872911,11:06:39,11:06:39,6843,50,,0,0,17.3264,0
3872911,11:10:37,11:10:37,14285,51,,0,0,19.6213,0
3872911,11:12:00,11:12:00,14244,52,,1,0,19.6507,1
3872912,11:08:00,11:08:00,1864,1,,0,1,0.0495,1
3872912,11:08:56,11:08:56,13724,2,,0,0,0.2467,0
3872912,11:09:34,11:09:34,1021,3,,0,0,0.4530,0
3872912,11:10:44,11:10:44,4075,4,,0,0,0.7971,0
3872912,11:12:09,11:12:09,1250,5,,0,0,1.1862,0
3872912,11:12:32,11:12:32,1251,6,,0,0,1.3029,0
3872912,11:13:08,11:13:08,1252,7,,0,0,1.4769,0
3872912,11:13:42,11:13:42,1253,8,,0,0,1.6333,0
3872912,11:14:30,11:14:30,1256,9,,0,0,1.8909,0
3872912,11:15:52,11:15:52,1259,10,,0,0,2.2773,0
3872912,11:16:10,11:16:10,1260,11,,0,0,2.3985,0
3872912,11:17:00,11:17:00,1261,12,,0,0,2.5968,1
3872912,11:17:37,11:17:37,12397,13,,0,0,2.7890,0
3872912,11:18:02,11:18:02,4909,14,,0,0,2.9471,0
3872912,11:19:05,11:19:05,12592,15,,0,0,3.2665,0
3872912,11:23:00,11:23:00,13686,16,,0,0,4.4949,1
3872912,11:23:21,11:23:21,12671,17,,0,0,4.6299,0
3872912,11:27:49,11:27:49,5203,18,,0,0,6.3734,0
3872912,11:29:02,11:29:02,12618,19,,0,0,6.8726,0
3872912,11:29:18,11:29:18,11381,20,,0,0,6.9692,0
3872912,11:29:47,11:29:47,11382,21,,0,0,7.1650,0
3872912,11:30:16,11:30:16,10926,22,,0,0,7.3661,0
3872912,11:31:10,11:31:10,10928,23,,0,0,7.7156,0
3872912,11:31:43,11:31:43,10929,24,,0,0,7.9300,0
3872912,11:32:29,11:32:29,10930,25,,0,0,8.2533,0
3872912,11:33:00,11:33:00,4967,26,,0,0,8.3949,1
3872912,11:33:30,11:33:30,4951,27,,0,0,8.5878,0
3872912,11:35:24,11:35:24,10484,28,,0,0,9.2801,0
3872912,11:36:40,11:36:40,10932,29,,0,0,9.7240,0
3872912,11:37:17,11:37:17,10933,30,,0,0,9.9447,0
3872912,11:37:32,11:37:32,10934,31,,0,0,10.0604,0
3872912,11:38:30,11:38:30,10936,32,,0,0,10.4071,0
3872912,11:39:00,11:39:00,4960,33,,0,0,10.5889,1
3872912,11:39:15,11:39:15,10937,34,,0,0,10.7753,0
3872912,11:39:44,11:39:44,10938,35,,0,0,11.0863,0
3872912,11:40:10,11:40:10,10939,36,,0,0,11.3959,0
3872912,11:40:43,11:40:43,10940,37,,0,0,11.7592,0
3872912,11:41:22,11:41:22,3354,38,,0,0,12.2419,0
3872912,11:42:01,11:42:01,3356,39,,0,0,12.6903,0
3872912,11:42:46,11:42:46,4231,40,,0,0,13.1665,0
3872912,11:43:14,11:43:14,5377,41,,0,0,13.4990,0
3872912,11:44:00,11:44:00,14090,42,,0,0,13.9838,1
3872912,11:48:36,11:48:36,10830,43,,0,0,16.0249,0
3872912,11:48:42,11:48:42,2740,44,,0,0,16.0610,0
3872912,11:49:01,11:49:01,6837,45,,0,0,16.1867,0
3872912,11:49:39,11:49:39,6838,46,,0,0,16.4645,0
3872912,11:50:20,11:50:20,6839,47,,0,0,16.7933,0
3872912,11:50:57,11:50:57,6840,48,,0,0,17.0485,0
3872912,11:51:18,11:51:18,6841,49,,0,0,17.1982,0
3872912,11:51:39,11:51:39,6843,50,,0,0,17.3264,0
3872912,11:55:37,11:55:37,14285,51,,0,0,19.6213,0
3872912,11:57:00,11:57:00,14244,52,,1,0,19.6507,1
3872913,11:53:00,11:53:00,1864,1,,0,1,0.0495,1
3872913,11:53:56,11:53:56,13724,2,,0,0,0.2467,0
3872913,11:54:34,11:54:34,1021,3,,0,0,0.4530,0
3872913,11:55:44,11:55:44,4075,4,,0,0,0.7971,0
3872913,11:57:09,11:57:09,1250,5,,0,0,1.1862,0
3872913,11:57:32,11:57:32,1251,6,,0,0,1.3029,0
3872913,11:58:08,11:58:08,1252,7,,0,0,1.4769,0
3872913,11:58:42,11:58:42,1253,8,,0,0,1.6333,0
3872913,11:59:30,11:59:30,1256,9,,0,0,1.8909,0
3872913,12:00:52,12:00:52,1259,10,,0,0,2.2773,0
3872913,12:01:10,12:01:10,1260,11,,0,0,2.3985,0
3872913,12:02:00,12:02:00,1261,12,,0,0,2.5968,1
3872913,12:02:37,12:02:37,12397,13,,0,0,2.7890,0
3872913,12:03:02,12:03:02,4909,14,,0,0,2.9471,0
3872913,12:04:05,12:04:05,12592,15,,0,0,3.2665,0
3872913,12:08:00,12:08:00,13686,16,,0,0,4.4949,1
3872913,12:08:21,12:08:21,12671,17,,0,0,4.6299,0
3872913,12:12:49,12:12:49,5203,18,,0,0,6.3734,0
3872913,12:14:02,12:14:02,12618,19,,0,0,6.8726,0
3872913,12:14:18,12:14:18,11381,20,,0,0,6.9692,0
3872913,12:14:47,12:14:47,11382,21,,0,0,7.1650,0
3872913,12:15:16,12:15:16,10926,22,,0,0,7.3661,0
3872913,12:16:10,12:16:10,10928,23,,0,0,7.7156,0
3872913,12:16:43,12:16:43,10929,24,,0,0,7.9300,0
3872913,12:17:29,12:17:29,10930,25,,0,0,8.2533,0
3872913,12:18:00,12:18:00,4967,26,,0,0,8.3949,1
3872913,12:18:30,12:18:30,4951,27,,0,0,8.5878,0
3872913,12:20:24,12:20:24,10484,28,,0,0,9.2801,0
3872913,12:21:40,12:21:40,10932,29,,0,0,9.7240,0
3872913,12:22:17,12:22:17,10933,30,,0,0,9.9447,0
3872913,12:22:32,12:22:32,10934,31,,0,0,10.0604,0
3872913,12:23:30,12:23:30,10936,32,,0,0,10.4071,0
3872913,12:24:00,12:24:00,4960,33,,0,0,10.5889,1
3872913,12:24:15,12:24:15,10937,34,,0,0,10.7753,0
3872913,12:24:44,12:24:44,10938,35,,0,0,11.0863,0
3872913,12:25:10,12:25:10,10939,36,,0,0,11.3959,0
3872913,12:25:43,12:25:43,10940,37,,0,0,11.7592,0
3872913,12:26:22,12:26:22,3354,38,,0,0,12.2419,0
3872913,12:27:01,12:27:01,3356,39,,0,0,12.6903,0
3872913,12:27:46,12:27:46,4231,40,,0,0,13.1665,0
3872913,12:28:14,12:28:14,5377,41,,0,0,13.4990,0
3872913,12:29:00,12:29:00,14090,42,,0,0,13.9838,1
3872913,12:33:36,12:33:36,10830,43,,0,0,16.0249,0
3872913,12:33:42,12:33:42,2740,44,,0,0,16.0610,0
3872913,12:34:01,12:34:01,6837,45,,0,0,16.1867,0
3872913,12:34:39,12:34:39,6838,46,,0,0,16.4645,0
3872913,12:35:20,12:35:20,6839,47,,0,0,16.7933,0
3872913,12:35:57,12:35:57,6840,48,,0,0,17.0485,0
3872913,12:36:18,12:36:18,6841,49,,0,0,17.1982,0
3872913,12:36:39,12:36:39,6843,50,,0,0,17.3264,0
3872913,12:40:37,12:40:37,14285,51,,0,0,19.6213,0
3872913,12:42:00,12:42:00,14244,52,,1,0,19.6507,1
3872914,12:38:00,12:38:00,1864,1,,0,1,0.0495,1
3872914,12:38:56,12:38:56,13724,2,,0,0,0.2467,0
3872914,12:39:34,12:39:34,1021,3,,0,0,0.4530,0
3872914,12:40:44,12:40:44,4075,4,,0,0,0.7971,0
3872914,12:42:09,12:42:09,1250,5,,0,0,1.1862,0
3872914,12:42:32,12:42:32,1251,6,,0,0,1.3029,0
3872914,12:43:08,12:43:08,1252,7,,0,0,1.4769,0
3872914,12:43:42,12:43:42,1253,8,,0,0,1.6333,0
3872914,12:44:30,12:44:30,1256,9,,0,0,1.8909,0
3872914,12:45:52,12:45:52,1259,10,,0,0,2.2773,0
3872914,12:46:10,12:46:10,1260,11,,0,0,2.3985,0
3872914,12:47:00,12:47:00,1261,12,,0,0,2.5968,1
3872914,12:47:37,12:47:37,12397,13,,0,0,2.7890,0
3872914,12:48:02,12:48:02,4909,14,,0,0,2.9471,0
3872914,12:49:05,12:49:05,12592,15,,0,0,3.2665,0
3872914,12:53:00,12:53:00,13686,16,,0,0,4.4949,1
3872914,12:53:21,12:53:21,12671,17,,0,0,4.6299,0
3872914,12:57:49,12:57:49,5203,18,,0,0,6.3734,0
3872914,12:59:02,12:59:02,12618,19,,0,0,6.8726,0
3872914,12:59:18,12:59:18,11381,20,,0,0,6.9692,0
3872914,12:59:47,12:59:47,11382,21,,0,0,7.1650,0
3872914,13:00:16,13:00:16,10926,22,,0,0,7.3661,0
3872914,13:01:10,13:01:10,10928,23,,0,0,7.7156,0
3872914,13:01:43,13:01:43,10929,24,,0,0,7.9300,0
3872914,13:02:29,13:02:29,10930,25,,0,0,8.2533,0
3872914,13:03:00,13:03:00,4967,26,,0,0,8.3949,1
3872914,13:03:30,13:03:30,4951,27,,0,0,8.5878,0
3872914,13:05:24,13:05:24,10484,28,,0,0,9.2801,0
3872914,13:06:40,13:06:40,10932,29,,0,0,9.7240,0
3872914,13:07:17,13:07:17,10933,30,,0,0,9.9447,0
3872914,13:07:32,13:07:32,10934,31,,0,0,10.0604,0
3872914,13:08:30,13:08:30,10936,32,,0,0,10.4071,0
3872914,13:09:00,13:09:00,4960,33,,0,0,10.5889,1
3872914,13:09:15,13:09:15,10937,34,,0,0,10.7753,0
3872914,13:09:44,13:09:44,10938,35,,0,0,11.0863,0
3872914,13:10:10,13:10:10,10939,36,,0,0,11.3959,0
3872914,13:10:43,13:10:43,10940,37,,0,0,11.7592,0
3872914,13:11:22,13:11:22,3354,38,,0,0,12.2419,0
3872914,13:12:01,13:12:01,3356,39,,0,0,12.6903,0
3872914,13:12:46,13:12:46,4231,40,,0,0,13.1665,0
3872914,13:13:14,13:13:14,5377,41,,0,0,13.4990,0
3872914,13:14:00,13:14:00,14090,42,,0,0,13.9838,1
3872914,13:18:36,13:18:36,10830,43,,0,0,16.0249,0
3872914,13:18:42,13:18:42,2740,44,,0,0,16.0610,0
3872914,13:19:01,13:19:01,6837,45,,0,0,16.1867,0
3872914,13:19:39,13:19:39,6838,46,,0,0,16.4645,0
3872914,13:20:20,13:20:20,6839,47,,0,0,16.7933,0
3872914,13:20:57,13:20:57,6840,48,,0,0,17.0485,0
3872914,13:21:18,13:21:18,6841,49,,0,0,17.1982,0
3872914,13:21:39,13:21:39,6843,50,,0,0,17.3264,0
3872914,13:25:37,13:25:37,14285,51,,0,0,19.6213,0
3872914,13:27:00,13:27:00,14244,52,,1,0,19.6507,1
3872915,13:23:00,13:23:00,1864,1,,0,1,0.0495,1
3872915,13:23:56,13:23:56,13724,2,,0,0,0.2467,0
3872915,13:24:34,13:24:34,1021,3,,0,0,0.4530,0
3872915,13:25:44,13:25:44,4075,4,,0,0,0.7971,0
3872915,13:27:09,13:27:09,1250,5,,0,0,1.1862,0
3872915,13:27:32,13:27:32,1251,6,,0,0,1.3029,0
3872915,13:28:08,13:28:08,1252,7,,0,0,1.4769,0
3872915,13:28:42,13:28:42,1253,8,,0,0,1.6333,0
3872915,13:29:30,13:29:30,1256,9,,0,0,1.8909,0
3872915,13:30:52,13:30:52,1259,10,,0,0,2.2773,0
3872915,13:31:10,13:31:10,1260,11,,0,0,2.3985,0
3872915,13:32:00,13:32:00,1261,12,,0,0,2.5968,1
3872915,13:32:37,13:32:37,12397,13,,0,0,2.7890,0
3872915,13:33:02,13:33:02,4909,14,,0,0,2.9471,0
3872915,13:34:05,13:34:05,12592,15,,0,0,3.2665,0
3872915,13:38:00,13:38:00,13686,16,,0,0,4.4949,1
3872915,13:38:21,13:38:21,12671,17,,0,0,4.6299,0
3872915,13:42:49,13:42:49,5203,18,,0,0,6.3734,0
3872915,13:44:02,13:44:02,12618,19,,0,0,6.8726,0
3872915,13:44:18,13:44:18,11381,20,,0,0,6.9692,0
3872915,13:44:47,13:44:47,11382,21,,0,0,7.1650,0
3872915,13:45:16,13:45:16,10926,22,,0,0,7.3661,0
3872915,13:46:10,13:46:10,10928,23,,0,0,7.7156,0
3872915,13:46:43,13:46:43,10929,24,,0,0,7.9300,0
3872915,13:47:29,13:47:29,10930,25,,0,0,8.2533,0
3872915,13:48:00,13:48:00,4967,26,,0,0,8.3949,1
3872915,13:48:30,13:48:30,4951,27,,0,0,8.5878,0
3872915,13:50:24,13:50:24,10484,28,,0,0,9.2801,0
3872915,13:51:40,13:51:40,10932,29,,0,0,9.7240,0
3872915,13:52:17,13:52:17,10933,30,,0,0,9.9447,0
3872915,13:52:32,13:52:32,10934,31,,0,0,10.0604,0
3872915,13:53:30,13:53:30,10936,32,,0,0,10.4071,0
3872915,13:54:00,13:54:00,4960,33,,0,0,10.5889,1
3872915,13:54:15,13:54:15,10937,34,,0,0,10.7753,0
3872915,13:54:44,13:54:44,10938,35,,0,0,11.0863,0
3872915,13:55:10,13:55:10,10939,36,,0,0,11.3959,0
3872915,13:55:43,13:55:43,10940,37,,0,0,11.7592,0
3872915,13:56:22,13:56:22,3354,38,,0,0,12.2419,0
3872915,13:57:01,13:57:01,3356,39,,0,0,12.6903,0
3872915,13:57:46,13:57:46,4231,40,,0,0,13.1665,0
3872915,13:58:14,13:58:14,5377,41,,0,0,13.4990,0
3872915,13:59:00,13:59:00,14090,42,,0,0,13.9838,1
3872915,14:03:36,14:03:36,10830,43,,0,0,16.0249,0
3872915,14:03:42,14:03:42,2740,44,,0,0,16.0610,0
3872915,14:04:01,14:04:01,6837,45,,0,0,16.1867,0
3872915,14:04:39,14:04:39,6838,46,,0,0,16.4645,0
3872915,14:05:20,14:05:20,6839,47,,0,0,16.7933,0
3872915,14:05:57,14:05:57,6840,48,,0,0,17.0485,0
3872915,14:06:18,14:06:18,6841,49,,0,0,17.1982,0
3872915,14:06:39,14:06:39,6843,50,,0,0,17.3264,0
3872915,14:10:37,14:10:37,14285,51,,0,0,19.6213,0
3872915,14:12:00,14:12:00,14244,52,,1,0,19.6507,1
3872916,14:08:00,14:08:00,1864,1,,0,1,0.0495,1
3872916,14:08:56,14:08:56,13724,2,,0,0,0.2467,0
3872916,14:09:34,14:09:34,1021,3,,0,0,0.4530,0
3872916,14:10:44,14:10:44,4075,4,,0,0,0.7971,0
3872916,14:12:09,14:12:09,1250,5,,0,0,1.1862,0
3872916,14:12:32,14:12:32,1251,6,,0,0,1.3029,0
3872916,14:13:08,14:13:08,1252,7,,0,0,1.4769,0
3872916,14:13:42,14:13:42,1253,8,,0,0,1.6333,0
3872916,14:14:30,14:14:30,1256,9,,0,0,1.8909,0
3872916,14:15:52,14:15:52,1259,10,,0,0,2.2773,0
3872916,14:16:10,14:16:10,1260,11,,0,0,2.3985,0
3872916,14:17:00,14:17:00,1261,12,,0,0,2.5968,1
3872916,14:17:37,14:17:37,12397,13,,0,0,2.7890,0
3872916,14:18:02,14:18:02,4909,14,,0,0,2.9471,0
3872916,14:19:05,14:19:05,12592,15,,0,0,3.2665,0
3872916,14:23:00,14:23:00,13686,16,,0,0,4.4949,1
3872916,14:23:21,14:23:21,12671,17,,0,0,4.6299,0
3872916,14:27:49,14:27:49,5203,18,,0,0,6.3734,0
3872916,14:29:02,14:29:02,12618,19,,0,0,6.8726,0
3872916,14:29:18,14:29:18,11381,20,,0,0,6.9692,0
3872916,14:29:47,14:29:47,11382,21,,0,0,7.1650,0
3872916,14:30:16,14:30:16,10926,22,,0,0,7.3661,0
3872916,14:31:10,14:31:10,10928,23,,0,0,7.7156,0
3872916,14:31:43,14:31:43,10929,24,,0,0,7.9300,0
3872916,14:32:29,14:32:29,10930,25,,0,0,8.2533,0
3872916,14:33:00,14:33:00,4967,26,,0,0,8.3949,1
3872916,14:33:30,14:33:30,4951,27,,0,0,8.5878,0
3872916,14:35:24,14:35:24,10484,28,,0,0,9.2801,0
3872916,14:36:40,14:36:40,10932,29,,0,0,9.7240,0
3872916,14:37:17,14:37:17,10933,30,,0,0,9.9447,0
3872916,14:37:32,14:37:32,10934,31,,0,0,10.0604,0
3872916,14:38:30,14:38:30,10936,32,,0,0,10.4071,0
3872916,14:39:00,14:39:00,4960,33,,0,0,10.5889,1
3872916,14:39:15,14:39:15,10937,34,,0,0,10.7753,0
3872916,14:39:44,14:39:44,10938,35,,0,0,11.0863,0
3872916,14:40:10,14:40:10,10939,36,,0,0,11.3959,0
3872916,14:40:43,14:40:43,10940,37,,0,0,11.7592,0
3872916,14:41:22,14:41:22,3354,38,,0,0,12.2419,0
3872916,14:42:01,14:42:01,3356,39,,0,0,12.6903,0
3872916,14:42:46,14:42:46,4231,40,,0,0,13.1665,0
3872916,14:43:14,14:43:14,5377,41,,0,0,13.4990,0
3872916,14:44:00,14:44:00,14090,42,,0,0,13.9838,1
3872916,14:48:36,14:48:36,10830,43,,0,0,16.0249,0
3872916,14:48:42,14:48:42,2740,44,,0,0,16.0610,0
3872916,14:49:01,14:49:01,6837,45,,0,0,16.1867,0
3872916,14:49:39,14:49:39,6838,46,,0,0,16.4645,0
3872916,14:50:20,14:50:20,6839,47,,0,0,16.7933,0
3872916,14:50:57,14:50:57,6840,48,,0,0,17.0485,0
3872916,14:51:18,14:51:18,6841,49,,0,0,17.1982,0
3872916,14:51:39,14:51:39,6843,50,,0,0,17.3264,0
3872916,14:55:37,14:55:37,14285,51,,0,0,19.6213,0
3872916,14:57:00,14:57:00,14244,52,,1,0,19.6507,1
3872917,14:53:00,14:53:00,1864,1,,0,1,0.0495,1
3872917,14:53:56,14:53:56,13724,2,,0,0,0.2467,0
3872917,14:54:34,14:54:34,1021,3,,0,0,0.4530,0
3872917,14:55:44,14:55:44,4075,4,,0,0,0.7971,0
3872917,14:57:09,14:57:09,1250,5,,0,0,1.1862,0
3872917,14:57:32,14:57:32,1251,6,,0,0,1.3029,0
3872917,14:58:08,14:58:08,1252,7,,0,0,1.4769,0
3872917,14:58:42,14:58:42,1253,8,,0,0,1.6333,0
3872917,14:59:30,14:59:30,1256,9,,0,0,1.8909,0
3872917,15:00:52,15:00:52,1259,10,,0,0,2.2773,0
3872917,15:01:10,15:01:10,1260,11,,0,0,2.3985,0
3872917,15:02:00,15:02:00,1261,12,,0,0,2.5968,1
3872917,15:02:37,15:02:37,12397,13,,0,0,2.7890,0
3872917,15:03:02,15:03:02,4909,14,,0,0,2.9471,0
3872917,15:04:05,15:04:05,12592,15,,0,0,3.2665,0
3872917,15:08:00,15:08:00,13686,16,,0,0,4.4949,1
3872917,15:08:21,15:08:21,12671,17,,0,0,4.6299,0
3872917,15:12:49,15:12:49,5203,18,,0,0,6.3734,0
3872917,15:14:02,15:14:02,12618,19,,0,0,6.8726,0
3872917,15:14:18,15:14:18,11381,20,,0,0,6.9692,0
3872917,15:14:47,15:14:47,11382,21,,0,0,7.1650,0
3872917,15:15:16,15:15:16,10926,22,,0,0,7.3661,0
3872917,15:16:10,15:16:10,10928,23,,0,0,7.7156,0
3872917,15:16:43,15:16:43,10929,24,,0,0,7.9300,0
3872917,15:17:29,15:17:29,10930,25,,0,0,8.2533,0
3872917,15:18:00,15:18:00,4967,26,,0,0,8.3949,1
3872917,15:18:30,15:18:30,4951,27,,0,0,8.5878,0
3872917,15:20:24,15:20:24,10484,28,,0,0,9.2801,0
3872917,15:21:40,15:21:40,10932,29,,0,0,9.7240,0
3872917,15:22:17,15:22:17,10933,30,,0,0,9.9447,0
3872917,15:22:32,15:22:32,10934,31,,0,0,10.0604,0
3872917,15:23:30,15:23:30,10936,32,,0,0,10.4071,0
3872917,15:24:00,15:24:00,4960,33,,0,0,10.5889,1
3872917,15:24:15,15:24:15,10937,34,,0,0,10.7753,0
3872917,15:24:44,15:24:44,10938,35,,0,0,11.0863,0
3872917,15:25:10,15:25:10,10939,36,,0,0,11.3959,0
3872917,15:25:43,15:25:43,10940,37,,0,0,11.7592,0
3872917,15:26:22,15:26:22,3354,38,,0,0,12.2419,0
3872917,15:27:01,15:27:01,3356,39,,0,0,12.6903,0
3872917,15:27:46,15:27:46,4231,40,,0,0,13.1665,0
3872917,15:28:14,15:28:14,5377,41,,0,0,13.4990,0
3872917,15:29:00,15:29:00,14090,42,,0,0,13.9838,1
3872917,15:33:36,15:33:36,10830,43,,0,0,16.0249,0
3872917,15:33:42,15:33:42,2740,44,,0,0,16.0610,0
3872917,15:34:01,15:34:01,6837,45,,0,0,16.1867,0
3872917,15:34:39,15:34:39,6838,46,,0,0,16.4645,0
3872917,15:35:20,15:35:20,6839,47,,0,0,16.7933,0
3872917,15:35:57,15:35:57,6840,48,,0,0,17.0485,0
3872917,15:36:18,15:36:18,6841,49,,0,0,17.1982,0
3872917,15:36:39,15:36:39,6843,50,,0,0,17.3264,0
3872917,15:40:37,15:40:37,14285,51,,0,0,19.6213,0
3872917,15:42:00,15:42:00,14244,52,,1,0,19.6507,1
3872918,15:38:00,15:38:00,1864,1,,0,1,0.0495,1
3872918,15:38:56,15:38:56,13724,2,,0,0,0.2467,0
3872918,15:39:34,15:39:34,1021,3,,0,0,0.4530,0
3872918,15:40:44,15:40:44,4075,4,,0,0,0.7971,0
3872918,15:42:09,15:42:09,1250,5,,0,0,1.1862,0
3872918,15:42:32,15:42:32,1251,6,,0,0,1.3029,0
3872918,15:43:08,15:43:08,1252,7,,0,0,1.4769,0
3872918,15:43:42,15:43:42,1253,8,,0,0,1.6333,0
3872918,15:44:30,15:44:30,1256,9,,0,0,1.8909,0
3872918,15:45:52,15:45:52,1259,10,,0,0,2.2773,0
3872918,15:46:10,15:46:10,1260,11,,0,0,2.3985,0
3872918,15:47:00,15:47:00,1261,12,,0,0,2.5968,1
3872918,15:47:37,15:47:37,12397,13,,0,0,2.7890,0
3872918,15:48:02,15:48:02,4909,14,,0,0,2.9471,0
3872918,15:49:05,15:49:05,12592,15,,0,0,3.2665,0
3872918,15:53:00,15:53:00,13686,16,,0,0,4.4949,1
3872918,15:53:21,15:53:21,12671,17,,0,0,4.6299,0
3872918,15:57:49,15:57:49,5203,18,,0,0,6.3734,0
3872918,15:59:02,15:59:02,12618,19,,0,0,6.8726,0
3872918,15:59:18,15:59:18,11381,20,,0,0,6.9692,0
3872918,15:59:47,15:59:47,11382,21,,0,0,7.1650,0
3872918,16:00:16,16:00:16,10926,22,,0,0,7.3661,0
3872918,16:01:10,16:01:10,10928,23,,0,0,7.7156,0
3872918,16:01:43,16:01:43,10929,24,,0,0,7.9300,0
3872918,16:02:29,16:02:29,10930,25,,0,0,8.2533,0
3872918,16:03:00,16:03:00,4967,26,,0,0,8.3949,1
3872918,16:03:30,16:03:30,4951,27,,0,0,8.5878,0
3872918,16:05:24,16:05:24,10484,28,,0,0,9.2801,0
3872918,16:06:40,16:06:40,10932,29,,0,0,9.7240,0
3872918,16:07:17,16:07:17,10933,30,,0,0,9.9447,0
3872918,16:07:32,16:07:32,10934,31,,0,0,10.0604,0
3872918,16:08:30,16:08:30,10936,32,,0,0,10.4071,0
3872918,16:09:00,16:09:00,4960,33,,0,0,10.5889,1
3872918,16:09:15,16:09:15,10937,34,,0,0,10.7753,0
3872918,16:09:44,16:09:44,10938,35,,0,0,11.0863,0
3872918,16:10:10,16:10:10,10939,36,,0,0,11.3959,0
3872918,16:10:43,16:10:43,10940,37,,0,0,11.7592,0
3872918,16:11:22,16:11:22,3354,38,,0,0,12.2419,0
3872918,16:12:01,16:12:01,3356,39,,0,0,12.6903,0
3872918,16:12:46,16:12:46,4231,40,,0,0,13.1665,0
3872918,16:13:14,16:13:14,5377,41,,0,0,13.4990,0
3872918,16:14:00,16:14:00,14090,42,,0,0,13.9838,1
3872918,16:18:36,16:18:36,10830,43,,0,0,16.0249,0
3872918,16:18:42,16:18:42,2740,44,,0,0,16.0610,0
3872918,16:19:01,16:19:01,6837,45,,0,0,16.1867,0
3872918,16:19:39,16:19:39,6838,46,,0,0,16.4645,0
3872918,16:20:20,16:20:20,6839,47,,0,0,16.7933,0
3872918,16:20:57,16:20:57,6840,48,,0,0,17.0485,0
3872918,16:21:18,16:21:18,6841,49,,0,0,17.1982,0
3872918,16:21:39,16:21:39,6843,50,,0,0,17.3264,0
3872918,16:25:37,16:25:37,14285,51,,0,0,19.6213,0
3872918,16:27:00,16:27:00,14244,52,,1,0,19.6507,1
3872919,16:23:00,16:23:00,1864,1,,0,1,0.0495,1
3872919,16:23:56,16:23:56,13724,2,,0,0,0.2467,0
3872919,16:24:34,16:24:34,1021,3,,0,0,0.4530,0
3872919,16:25:44,16:25:44,4075,4,,0,0,0.7971,0
3872919,16:27:09,16:27:09,1250,5,,0,0,1.1862,0
3872919,16:27:32,16:27:32,1251,6,,0,0,1.3029,0
3872919,16:28:08,16:28:08,1252,7,,0,0,1.4769,0
3872919,16:28:42,16:28:42,1253,8,,0,0,1.6333,0
3872919,16:29:30,16:29:30,1256,9,,0,0,1.8909,0
3872919,16:30:52,16:30:52,1259,10,,0,0,2.2773,0
3872919,16:31:10,16:31:10,1260,11,,0,0,2.3985,0
3872919,16:32:00,16:32:00,1261,12,,0,0,2.5968,1
3872919,16:32:37,16:32:37,12397,13,,0,0,2.7890,0
3872919,16:33:02,16:33:02,4909,14,,0,0,2.9471,0
3872919,16:34:05,16:34:05,12592,15,,0,0,3.2665,0
3872919,16:38:00,16:38:00,13686,16,,0,0,4.4949,1
3872919,16:38:21,16:38:21,12671,17,,0,0,4.6299,0
3872919,16:42:49,16:42:49,5203,18,,0,0,6.3734,0
3872919,16:44:02,16:44:02,12618,19,,0,0,6.8726,0
3872919,16:44:18,16:44:18,11381,20,,0,0,6.9692,0
3872919,16:44:47,16:44:47,11382,21,,0,0,7.1650,0
3872919,16:45:16,16:45:16,10926,22,,0,0,7.3661,0
3872919,16:46:10,16:46:10,10928,23,,0,0,7.7156,0
3872919,16:46:43,16:46:43,10929,24,,0,0,7.9300,0
3872919,16:47:29,16:47:29,10930,25,,0,0,8.2533,0
3872919,16:48:00,16:48:00,4967,26,,0,0,8.3949,1
3872919,16:48:30,16:48:30,4951,27,,0,0,8.5878,0
3872919,16:50:24,16:50:24,10484,28,,0,0,9.2801,0
3872919,16:51:40,16:51:40,10932,29,,0,0,9.7240,0
3872919,16:52:17,16:52:17,10933,30,,0,0,9.9447,0
3872919,16:52:32,16:52:32,10934,31,,0,0,10.0604,0
3872919,16:53:30,16:53:30,10936,32,,0,0,10.4071,0
3872919,16:54:00,16:54:00,4960,33,,0,0,10.5889,1
3872919,16:54:15,16:54:15,10937,34,,0,0,10.7753,0
3872919,16:54:44,16:54:44,10938,35,,0,0,11.0863,0
3872919,16:55:10,16:55:10,10939,36,,0,0,11.3959,0
3872919,16:55:43,16:55:43,10940,37,,0,0,11.7592,0
3872919,16:56:22,16:56:22,3354,38,,0,0,12.2419,0
3872919,16:57:01,16:57:01,3356,39,,0,0,12.6903,0
3872919,16:57:46,16:57:46,4231,40,,0,0,13.1665,0
3872919,16:58:14,16:58:14,5377,41,,0,0,13.4990,0
3872919,16:59:00,16:59:00,14090,42,,0,0,13.9838,1
3872919,17:03:36,17:03:36,10830,43,,0,0,16.0249,0
3872919,17:03:42,17:03:42,2740,44,,0,0,16.0610,0
3872919,17:04:01,17:04:01,6837,45,,0,0,16.1867,0
3872919,17:04:39,17:04:39,6838,46,,0,0,16.4645,0
3872919,17:05:20,17:05:20,6839,47,,0,0,16.7933,0
3872919,17:05:57,17:05:57,6840,48,,0,0,17.0485,0
3872919,17:06:18,17:06:18,6841,49,,0,0,17.1982,0
3872919,17:06:39,17:06:39,6843,50,,0,0,17.3264,0
3872919,17:10:37,17:10:37,14285,51,,0,0,19.6213,0
3872919,17:12:00,17:12:00,14244,52,,1,0,19.6507,1
3872920,17:08:00,17:08:00,1864,1,,0,1,0.0495,1
3872920,17:08:56,17:08:56,13724,2,,0,0,0.2467,0
3872920,17:09:34,17:09:34,1021,3,,0,0,0.4530,0
3872920,17:10:44,17:10:44,4075,4,,0,0,0.7971,0
3872920,17:12:09,17:12:09,1250,5,,0,0,1.1862,0
3872920,17:12:32,17:12:32,1251,6,,0,0,1.3029,0
3872920,17:13:08,17:13:08,1252,7,,0,0,1.4769,0
3872920,17:13:42,17:13:42,1253,8,,0,0,1.6333,0
3872920,17:14:30,17:14:30,1256,9,,0,0,1.8909,0
3872920,17:15:52,17:15:52,1259,10,,0,0,2.2773,0
3872920,17:16:10,17:16:10,1260,11,,0,0,2.3985,0
3872920,17:17:00,17:17:00,1261,12,,0,0,2.5968,1
3872920,17:17:37,17:17:37,12397,13,,0,0,2.7890,0
3872920,17:18:02,17:18:02,4909,14,,0,0,2.9471,0
3872920,17:19:05,17:19:05,12592,15,,0,0,3.2665,0
3872920,17:23:00,17:23:00,13686,16,,0,0,4.4949,1
3872920,17:23:21,17:23:21,12671,17,,0,0,4.6299,0
3872920,17:27:49,17:27:49,5203,18,,0,0,6.3734,0
3872920,17:29:02,17:29:02,12618,19,,0,0,6.8726,0
3872920,17:29:18,17:29:18,11381,20,,0,0,6.9692,0
3872920,17:29:47,17:29:47,11382,21,,0,0,7.1650,0
3872920,17:30:16,17:30:16,10926,22,,0,0,7.3661,0
3872920,17:31:10,17:31:10,10928,23,,0,0,7.7156,0
3872920,17:31:43,17:31:43,10929,24,,0,0,7.9300,0
3872920,17:32:29,17:32:29,10930,25,,0,0,8.2533,0
3872920,17:33:00,17:33:00,4967,26,,0,0,8.3949,1
3872920,17:33:30,17:33:30,4951,27,,0,0,8.5878,0
3872920,17:35:24,17:35:24,10484,28,,0,0,9.2801,0
3872920,17:36:40,17:36:40,10932,29,,0,0,9.7240,0
3872920,17:37:17,17:37:17,10933,30,,0,0,9.9447,0
3872920,17:37:32,17:37:32,10934,31,,0,0,10.0604,0
3872920,17:38:30,17:38:30,10936,32,,0,0,10.4071,0
3872920,17:39:00,17:39:00,4960,33,,0,0,10.5889,1
3872920,17:39:15,17:39:15,10937,34,,0,0,10.7753,0
3872920,17:39:44,17:39:44,10938,35,,0,0,11.0863,0
3872920,17:40:10,17:40:10,10939,36,,0,0,11.3959,0
3872920,17:40:43,17:40:43,10940,37,,0,0,11.7592,0
3872920,17:41:22,17:41:22,3354,38,,0,0,12.2419,0
3872920,17:42:01,17:42:01,3356,39,,0,0,12.6903,0
3872920,17:42:46,17:42:46,4231,40,,0,0,13.1665,0
3872920,17:43:14,17:43:14,5377,41,,0,0,13.4990,0
3872920,17:44:00,17:44:00,14090,42,,0,0,13.9838,1
3872920,17:48:36,17:48:36,10830,43,,0,0,16.0249,0
3872920,17:48:42,17:48:42,2740,44,,0,0,16.0610,0
3872920,17:49:01,17:49:01,6837,45,,0,0,16.1867,0
3872920,17:49:39,17:49:39,6838,46,,0,0,16.4645,0
3872920,17:50:20,17:50:20,6839,47,,0,0,16.7933,0
3872920,17:50:57,17:50:57,6840,48,,0,0,17.0485,0
3872920,17:51:18,17:51:18,6841,49,,0,0,17.1982,0
3872920,17:51:39,17:51:39,6843,50,,0,0,17.3264,0
3872920,17:55:37,17:55:37,14285,51,,0,0,19.6213,0
3872920,17:57:00,17:57:00,14244,52,,1,0,19.6507,1
3872921,17:53:00,17:53:00,1864,1,,0,1,0.0495,1
3872921,17:53:56,17:53:56,13724,2,,0,0,0.2467,0
3872921,17:54:34,17:54:34,1021,3,,0,0,0.4530,0
3872921,17:55:44,17:55:44,4075,4,,0,0,0.7971,0
3872921,17:57:09,17:57:09,1250,5,,0,0,1.1862,0
3872921,17:57:32,17:57:32,1251,6,,0,0,1.3029,0
3872921,17:58:08,17:58:08,1252,7,,0,0,1.4769,0
3872921,17:58:42,17:58:42,1253,8,,0,0,1.6333,0
3872921,17:59:30,17:59:30,1256,9,,0,0,1.8909,0
3872921,18:00:52,18:00:52,1259,10,,0,0,2.2773,0
3872921,18:01:10,18:01:10,1260,11,,0,0,2.3985,0
3872921,18:02:00,18:02:00,1261,12,,0,0,2.5968,1
3872921,18:02:37,18:02:37,12397,13,,0,0,2.7890,0
3872921,18:03:02,18:03:02,4909,14,,0,0,2.9471,0
3872921,18:04:05,18:04:05,12592,15,,0,0,3.2665,0
3872921,18:08:00,18:08:00,13686,16,,0,0,4.4949,1
3872921,18:08:21,18:08:21,12671,17,,0,0,4.6299,0
3872921,18:12:49,18:12:49,5203,18,,0,0,6.3734,0
3872921,18:14:02,18:14:02,12618,19,,0,0,6.8726,0
3872921,18:14:18,18:14:18,11381,20,,0,0,6.9692,0
3872921,18:14:47,18:14:47,11382,21,,0,0,7.1650,0
3872921,18:15:16,18:15:16,10926,22,,0,0,7.3661,0
3872921,18:16:10,18:16:10,10928,23,,0,0,7.7156,0
3872921,18:16:43,18:16:43,10929,24,,0,0,7.9300,0
3872921,18:17:29,18:17:29,10930,25,,0,0,8.2533,0
3872921,18:18:00,18:18:00,4967,26,,0,0,8.3949,1
3872921,18:18:30,18:18:30,4951,27,,0,0,8.5878,0
3872921,18:20:24,18:20:24,10484,28,,0,0,9.2801,0
3872921,18:21:40,18:21:40,10932,29,,0,0,9.7240,0
3872921,18:22:17,18:22:17,10933,30,,0,0,9.9447,0
3872921,18:22:32,18:22:32,10934,31,,0,0,10.0604,0
3872921,18:23:30,18:23:30,10936,32,,0,0,10.4071,0
3872921,18:24:00,18:24:00,4960,33,,0,0,10.5889,1
3872921,18:24:15,18:24:15,10937,34,,0,0,10.7753,0
3872921,18:24:44,18:24:44,10938,35,,0,0,11.0863,0
3872921,18:25:10,18:25:10,10939,36,,0,0,11.3959,0
3872921,18:25:43,18:25:43,10940,37,,0,0,11.7592,0
3872921,18:26:22,18:26:22,3354,38,,0,0,12.2419,0
3872921,18:27:01,18:27:01,3356,39,,0,0,12.6903,0
3872921,18:27:46,18:27:46,4231,40,,0,0,13.1665,0
3872921,18:28:14,18:28:14,5377,41,,0,0,13.4990,0
3872921,18:29:00,18:29:00,14090,42,,0,0,13.9838,1
3872921,18:33:36,18:33:36,10830,43,,0,0,16.0249,0
3872921,18:33:42,18:33:42,2740,44,,0,0,16.0610,0
3872921,18:34:01,18:34:01,6837,45,,0,0,16.1867,0
3872921,18:34:39,18:34:39,6838,46,,0,0,16.4645,0
3872921,18:35:20,18:35:20,6839,47,,0,0,16.7933,0
3872921,18:35:57,18:35:57,6840,48,,0,0,17.0485,0
3872921,18:36:18,18:36:18,6841,49,,0,0,17.1982,0
3872921,18:36:39,18:36:39,6843,50,,0,0,17.3264,0
3872921,18:40:37,18:40:37,14285,51,,0,0,19.6213,0
3872921,18:42:00,18:42:00,14244,52,,1,0,19.6507,1
3872922,18:38:00,18:38:00,1864,1,,0,1,0.0495,1
3872922,18:38:56,18:38:56,13724,2,,0,0,0.2467,0
3872922,18:39:34,18:39:34,1021,3,,0,0,0.4530,0
3872922,18:40:44,18:40:44,4075,4,,0,0,0.7971,0
3872922,18:42:09,18:42:09,1250,5,,0,0,1.1862,0
3872922,18:42:32,18:42:32,1251,6,,0,0,1.3029,0
3872922,18:43:08,18:43:08,1252,7,,0,0,1.4769,0
3872922,18:43:42,18:43:42,1253,8,,0,0,1.6333,0
3872922,18:44:30,18:44:30,1256,9,,0,0,1.8909,0
3872922,18:45:52,18:45:52,1259,10,,0,0,2.2773,0
3872922,18:46:10,18:46:10,1260,11,,0,0,2.3985,0
3872922,18:47:00,18:47:00,1261,12,,0,0,2.5968,1
3872922,18:47:37,18:47:37,12397,13,,0,0,2.7890,0
3872922,18:48:02,18:48:02,4909,14,,0,0,2.9471,0
3872922,18:49:05,18:49:05,12592,15,,0,0,3.2665,0
3872922,18:53:00,18:53:00,13686,16,,0,0,4.4949,1
3872922,18:53:21,18:53:21,12671,17,,0,0,4.6299,0
3872922,18:57:49,18:57:49,5203,18,,0,0,6.3734,0
3872922,18:59:02,18:59:02,12618,19,,0,0,6.8726,0
3872922,18:59:18,18:59:18,11381,20,,0,0,6.9692,0
3872922,18:59:47,18:59:47,11382,21,,0,0,7.1650,0
3872922,19:00:16,19:00:16,10926,22,,0,0,7.3661,0
3872922,19:01:10,19:01:10,10928,23,,0,0,7.7156,0
3872922,19:01:43,19:01:43,10929,24,,0,0,7.9300,0
3872922,19:02:29,19:02:29,10930,25,,0,0,8.2533,0
3872922,19:03:00,19:03:00,4967,26,,0,0,8.3949,1
3872922,19:03:30,19:03:30,4951,27,,0,0,8.5878,0
3872922,19:05:24,19:05:24,10484,28,,0,0,9.2801,0
3872922,19:06:40,19:06:40,10932,29,,0,0,9.7240,0
3872922,19:07:17,19:07:17,10933,30,,0,0,9.9447,0
3872922,19:07:32,19:07:32,10934,31,,0,0,10.0604,0
3872922,19:08:30,19:08:30,10936,32,,0,0,10.4071,0
3872922,19:09:00,19:09:00,4960,33,,0,0,10.5889,1
3872922,19:09:15,19:09:15,10937,34,,0,0,10.7753,0
3872922,19:09:44,19:09:44,10938,35,,0,0,11.0863,0
3872922,19:10:10,19:10:10,10939,36,,0,0,11.3959,0
3872922,19:10:43,19:10:43,10940,37,,0,0,11.7592,0
3872922,19:11:22,19:11:22,3354,38,,0,0,12.2419,0
3872922,19:12:01,19:12:01,3356,39,,0,0,12.6903,0
3872922,19:12:46,19:12:46,4231,40,,0,0,13.1665,0
3872922,19:13:14,19:13:14,5377,41,,0,0,13.4990,0
3872922,19:14:00,19:14:00,14090,42,,0,0,13.9838,1
3872922,19:18:36,19:18:36,10830,43,,0,0,16.0249,0
3872922,19:18:42,19:18:42,2740,44,,0,0,16.0610,0
3872922,19:19:01,19:19:01,6837,45,,0,0,16.1867,0
3872922,19:19:39,19:19:39,6838,46,,0,0,16.4645,0
3872922,19:20:20,19:20:20,6839,47,,0,0,16.7933,0
3872922,19:20:57,19:20:57,6840,48,,0,0,17.0485,0
3872922,19:21:18,19:21:18,6841,49,,0,0,17.1982,0
3872922,19:21:39,19:21:39,6843,50,,0,0,17.3264,0
3872922,19:25:37,19:25:37,14285,51,,0,0,19.6213,0
3872922,19:27:00,19:27:00,14244,52,,1,0,19.6507,1
3872923,19:23:00,19:23:00,1864,1,,0,1,0.0495,1
3872923,19:23:43,19:23:43,13724,2,,0,0,0.2467,0
3872923,19:24:12,19:24:12,1021,3,,0,0,0.4530,0
3872923,19:25:07,19:25:07,4075,4,,0,0,0.7971,0
3872923,19:26:13,19:26:13,1250,5,,0,0,1.1862,0
3872923,19:26:31,19:26:31,1251,6,,0,0,1.3029,0
3872923,19:26:59,19:26:59,1252,7,,0,0,1.4769,0
3872923,19:27:25,19:27:25,1253,8,,0,0,1.6333,0
3872923,19:28:02,19:28:02,1256,9,,0,0,1.8909,0
3872923,19:29:06,19:29:06,1259,10,,0,0,2.2773,0
3872923,19:29:20,19:29:20,1260,11,,0,0,2.3985,0
3872923,19:30:00,19:30:00,1261,12,,0,0,2.5968,1
3872923,19:30:31,19:30:31,12397,13,,0,0,2.7890,0
3872923,19:30:51,19:30:51,4909,14,,0,0,2.9471,0
3872923,19:31:43,19:31:43,12592,15,,0,0,3.2665,0
3872923,19:35:00,19:35:00,13686,16,,0,0,4.4949,1
3872923,19:35:14,19:35:14,12671,17,,0,0,4.6299,0
3872923,19:38:22,19:38:22,5203,18,,0,0,6.3734,0
3872923,19:39:13,19:39:13,12618,19,,0,0,6.8726,0
3872923,19:39:24,19:39:24,11381,20,,0,0,6.9692,0
3872923,19:39:44,19:39:44,11382,21,,0,0,7.1650,0
3872923,19:40:04,19:40:04,10926,22,,0,0,7.3661,0
3872923,19:40:42,19:40:42,10928,23,,0,0,7.7156,0
3872923,19:41:05,19:41:05,10929,24,,0,0,7.9300,0
3872923,19:41:37,19:41:37,10930,25,,0,0,8.2533,0
3872923,19:42:00,19:42:00,4967,26,,0,0,8.3949,1
3872923,19:42:20,19:42:20,4951,27,,0,0,8.5878,0
3872923,19:43:36,19:43:36,10484,28,,0,0,9.2801,0
3872923,19:44:27,19:44:27,10932,29,,0,0,9.7240,0
3872923,19:44:52,19:44:52,10933,30,,0,0,9.9447,0
3872923,19:45:02,19:45:02,10934,31,,0,0,10.0604,0
3872923,19:45:41,19:45:41,10936,32,,0,0,10.4071,0
3872923,19:46:00,19:46:00,4960,33,,0,0,10.5889,1
3872923,19:46:18,19:46:18,10937,34,,0,0,10.7753,0
3872923,19:46:53,19:46:53,10938,35,,0,0,11.0863,0
3872923,19:47:25,19:47:25,10939,36,,0,0,11.3959,0
3872923,19:48:05,19:48:05,10940,37,,0,0,11.7592,0
3872923,19:48:51,19:48:51,3354,38,,0,0,12.2419,0
3872923,19:49:38,19:49:38,3356,39,,0,0,12.6903,0
3872923,19:50:33,19:50:33,4231,40,,0,0,13.1665,0
3872923,19:51:07,19:51:07,5377,41,,0,0,13.4990,0
3872923,19:52:00,19:52:00,14090,42,,0,0,13.9838,1
3872923,19:56:36,19:56:36,10830,43,,0,0,16.0249,0
3872923,19:56:42,19:56:42,2740,44,,0,0,16.0610,0
3872923,19:57:01,19:57:01,6837,45,,0,0,16.1867,0
3872923,19:57:39,19:57:39,6838,46,,0,0,16.4645,0
3872923,19:58:20,19:58:20,6839,47,,0,0,16.7933,0
3872923,19:58:57,19:58:57,6840,48,,0,0,17.0485,0
3872923,19:59:18,19:59:18,6841,49,,0,0,17.1982,0
3872923,19:59:39,19:59:39,6843,50,,0,0,17.3264,0
3872923,20:03:37,20:03:37,14285,51,,0,0,19.6213,0
3872923,20:05:00,20:05:00,14244,52,,1,0,19.6507,1
3872924,20:08:00,20:08:00,1864,1,,0,1,0.0495,1
3872924,20:08:43,20:08:43,13724,2,,0,0,0.2467,0
3872924,20:09:12,20:09:12,1021,3,,0,0,0.4530,0
3872924,20:10:07,20:10:07,4075,4,,0,0,0.7971,0
3872924,20:11:13,20:11:13,1250,5,,0,0,1.1862,0
3872924,20:11:31,20:11:31,1251,6,,0,0,1.3029,0
3872924,20:11:59,20:11:59,1252,7,,0,0,1.4769,0
3872924,20:12:25,20:12:25,1253,8,,0,0,1.6333,0
3872924,20:13:02,20:13:02,1256,9,,0,0,1.8909,0
3872924,20:14:06,20:14:06,1259,10,,0,0,2.2773,0
3872924,20:14:20,20:14:20,1260,11,,0,0,2.3985,0
3872924,20:15:00,20:15:00,1261,12,,0,0,2.5968,1
3872924,20:15:31,20:15:31,12397,13,,0,0,2.7890,0
3872924,20:15:51,20:15:51,4909,14,,0,0,2.9471,0
3872924,20:16:43,20:16:43,12592,15,,0,0,3.2665,0
3872924,20:20:00,20:20:00,13686,16,,0,0,4.4949,1
3872924,20:20:14,20:20:14,12671,17,,0,0,4.6299,0
3872924,20:23:22,20:23:22,5203,18,,0,0,6.3734,0
3872924,20:24:13,20:24:13,12618,19,,0,0,6.8726,0
3872924,20:24:24,20:24:24,11381,20,,0,0,6.9692,0
3872924,20:24:44,20:24:44,11382,21,,0,0,7.1650,0
3872924,20:25:04,20:25:04,10926,22,,0,0,7.3661,0
3872924,20:25:42,20:25:42,10928,23,,0,0,7.7156,0
3872924,20:26:05,20:26:05,10929,24,,0,0,7.9300,0
3872924,20:26:37,20:26:37,10930,25,,0,0,8.2533,0
3872924,20:27:00,20:27:00,4967,26,,0,0,8.3949,1
3872924,20:27:20,20:27:20,4951,27,,0,0,8.5878,0
3872924,20:28:36,20:28:36,10484,28,,0,0,9.2801,0
3872924,20:29:27,20:29:27,10932,29,,0,0,9.7240,0
3872924,20:29:52,20:29:52,10933,30,,0,0,9.9447,0
3872924,20:30:02,20:30:02,10934,31,,0,0,10.0604,0
3872924,20:30:41,20:30:41,10936,32,,0,0,10.4071,0
3872924,20:31:00,20:31:00,4960,33,,0,0,10.5889,1
3872924,20:31:18,20:31:18,10937,34,,0,0,10.7753,0
3872924,20:31:53,20:31:53,10938,35,,0,0,11.0863,0
3872924,20:32:25,20:32:25,10939,36,,0,0,11.3959,0
3872924,20:33:05,20:33:05,10940,37,,0,0,11.7592,0
3872924,20:33:51,20:33:51,3354,38,,0,0,12.2419,0
3872924,20:34:38,20:34:38,3356,39,,0,0,12.6903,0
3872924,20:35:33,20:35:33,4231,40,,0,0,13.1665,0
3872924,20:36:07,20:36:07,5377,41,,0,0,13.4990,0
3872924,20:37:00,20:37:00,14090,42,,0,0,13.9838,1
3872924,20:41:36,20:41:36,10830,43,,0,0,16.0249,0
3872924,20:41:42,20:41:42,2740,44,,0,0,16.0610,0
3872924,20:42:01,20:42:01,6837,45,,0,0,16.1867,0
3872924,20:42:39,20:42:39,6838,46,,0,0,16.4645,0
3872924,20:43:20,20:43:20,6839,47,,0,0,16.7933,0
3872924,20:43:57,20:43:57,6840,48,,0,0,17.0485,0
3872924,20:44:18,20:44:18,6841,49,,0,0,17.1982,0
3872924,20:44:39,20:44:39,6843,50,,0,0,17.3264,0
3872924,20:48:37,20:48:37,14285,51,,0,0,19.6213,0
3872924,20:50:00,20:50:00,14244,52,,1,0,19.6507,1
3872925,20:53:00,20:53:00,1864,1,,0,1,0.0495,1
3872925,20:53:43,20:53:43,13724,2,,0,0,0.2467,0
3872925,20:54:12,20:54:12,1021,3,,0,0,0.4530,0
3872925,20:55:07,20:55:07,4075,4,,0,0,0.7971,0
3872925,20:56:13,20:56:13,1250,5,,0,0,1.1862,0
3872925,20:56:31,20:56:31,1251,6,,0,0,1.3029,0
3872925,20:56:59,20:56:59,1252,7,,0,0,1.4769,0
3872925,20:57:25,20:57:25,1253,8,,0,0,1.6333,0
3872925,20:58:02,20:58:02,1256,9,,0,0,1.8909,0
3872925,20:59:06,20:59:06,1259,10,,0,0,2.2773,0
3872925,20:59:20,20:59:20,1260,11,,0,0,2.3985,0
3872925,21:00:00,21:00:00,1261,12,,0,0,2.5968,1
3872925,21:00:31,21:00:31,12397,13,,0,0,2.7890,0
3872925,21:00:51,21:00:51,4909,14,,0,0,2.9471,0
3872925,21:01:43,21:01:43,12592,15,,0,0,3.2665,0
3872925,21:05:00,21:05:00,13686,16,,0,0,4.4949,1
3872925,21:05:14,21:05:14,12671,17,,0,0,4.6299,0
3872925,21:08:22,21:08:22,5203,18,,0,0,6.3734,0
3872925,21:09:13,21:09:13,12618,19,,0,0,6.8726,0
3872925,21:09:24,21:09:24,11381,20,,0,0,6.9692,0
3872925,21:09:44,21:09:44,11382,21,,0,0,7.1650,0
3872925,21:10:04,21:10:04,10926,22,,0,0,7.3661,0
3872925,21:10:42,21:10:42,10928,23,,0,0,7.7156,0
3872925,21:11:05,21:11:05,10929,24,,0,0,7.9300,0
3872925,21:11:37,21:11:37,10930,25,,0,0,8.2533,0
3872925,21:12:00,21:12:00,4967,26,,0,0,8.3949,1
3872925,21:12:20,21:12:20,4951,27,,0,0,8.5878,0
3872925,21:13:36,21:13:36,10484,28,,0,0,9.2801,0
3872925,21:14:27,21:14:27,10932,29,,0,0,9.7240,0
3872925,21:14:52,21:14:52,10933,30,,0,0,9.9447,0
3872925,21:15:02,21:15:02,10934,31,,0,0,10.0604,0
3872925,21:15:41,21:15:41,10936,32,,0,0,10.4071,0
3872925,21:16:00,21:16:00,4960,33,,0,0,10.5889,1
3872925,21:16:18,21:16:18,10937,34,,0,0,10.7753,0
3872925,21:16:53,21:16:53,10938,35,,0,0,11.0863,0
3872925,21:17:25,21:17:25,10939,36,,0,0,11.3959,0
3872925,21:18:05,21:18:05,10940,37,,0,0,11.7592,0
3872925,21:18:51,21:18:51,3354,38,,0,0,12.2419,0
3872925,21:19:38,21:19:38,3356,39,,0,0,12.6903,0
3872925,21:20:33,21:20:33,4231,40,,0,0,13.1665,0
3872925,21:21:07,21:21:07,5377,41,,0,0,13.4990,0
3872925,21:22:00,21:22:00,14090,42,,0,0,13.9838,1
3872925,21:26:36,21:26:36,10830,43,,0,0,16.0249,0
3872925,21:26:42,21:26:42,2740,44,,0,0,16.0610,0
3872925,21:27:01,21:27:01,6837,45,,0,0,16.1867,0
3872925,21:27:39,21:27:39,6838,46,,0,0,16.4645,0
3872925,21:28:20,21:28:20,6839,47,,0,0,16.7933,0
3872925,21:28:57,21:28:57,6840,48,,0,0,17.0485,0
3872925,21:29:18,21:29:18,6841,49,,0,0,17.1982,0
3872925,21:29:39,21:29:39,6843,50,,0,0,17.3264,0
3872925,21:33:37,21:33:37,14285,51,,0,0,19.6213,0
3872925,21:35:00,21:35:00,14244,52,,1,0,19.6507,1
3872926,21:38:00,21:38:00,1864,1,,0,1,0.0495,1
3872926,21:38:43,21:38:43,13724,2,,0,0,0.2467,0
3872926,21:39:12,21:39:12,1021,3,,0,0,0.4530,0
3872926,21:40:07,21:40:07,4075,4,,0,0,0.7971,0
3872926,21:41:13,21:41:13,1250,5,,0,0,1.1862,0
3872926,21:41:31,21:41:31,1251,6,,0,0,1.3029,0
3872926,21:41:59,21:41:59,1252,7,,0,0,1.4769,0
3872926,21:42:25,21:42:25,1253,8,,0,0,1.6333,0
3872926,21:43:02,21:43:02,1256,9,,0,0,1.8909,0
3872926,21:44:06,21:44:06,1259,10,,0,0,2.2773,0
3872926,21:44:20,21:44:20,1260,11,,0,0,2.3985,0
3872926,21:45:00,21:45:00,1261,12,,0,0,2.5968,1
3872926,21:45:31,21:45:31,12397,13,,0,0,2.7890,0
3872926,21:45:51,21:45:51,4909,14,,0,0,2.9471,0
3872926,21:46:43,21:46:43,12592,15,,0,0,3.2665,0
3872926,21:50:00,21:50:00,13686,16,,0,0,4.4949,1
3872926,21:50:14,21:50:14,12671,17,,0,0,4.6299,0
3872926,21:53:22,21:53:22,5203,18,,0,0,6.3734,0
3872926,21:54:13,21:54:13,12618,19,,0,0,6.8726,0
3872926,21:54:24,21:54:24,11381,20,,0,0,6.9692,0
3872926,21:54:44,21:54:44,11382,21,,0,0,7.1650,0
3872926,21:55:04,21:55:04,10926,22,,0,0,7.3661,0
3872926,21:55:42,21:55:42,10928,23,,0,0,7.7156,0
3872926,21:56:05,21:56:05,10929,24,,0,0,7.9300,0
3872926,21:56:37,21:56:37,10930,25,,0,0,8.2533,0
3872926,21:57:00,21:57:00,4967,26,,0,0,8.3949,1
3872926,21:57:20,21:57:20,4951,27,,0,0,8.5878,0
3872926,21:58:36,21:58:36,10484,28,,0,0,9.2801,0
3872926,21:59:27,21:59:27,10932,29,,0,0,9.7240,0
3872926,21:59:52,21:59:52,10933,30,,0,0,9.9447,0
3872926,22:00:02,22:00:02,10934,31,,0,0,10.0604,0
3872926,22:00:41,22:00:41,10936,32,,0,0,10.4071,0
3872926,22:01:00,22:01:00,4960,33,,0,0,10.5889,1
3872926,22:01:18,22:01:18,10937,34,,0,0,10.7753,0
3872926,22:01:53,22:01:53,10938,35,,0,0,11.0863,0
3872926,22:02:25,22:02:25,10939,36,,0,0,11.3959,0
3872926,22:03:05,22:03:05,10940,37,,0,0,11.7592,0
3872926,22:03:51,22:03:51,3354,38,,0,0,12.2419,0
3872926,22:04:38,22:04:38,3356,39,,0,0,12.6903,0
3872926,22:05:33,22:05:33,4231,40,,0,0,13.1665,0
3872926,22:06:07,22:06:07,5377,41,,0,0,13.4990,0
3872926,22:07:00,22:07:00,14090,42,,0,0,13.9838,1
3872926,22:11:36,22:11:36,10830,43,,0,0,16.0249,0
3872926,22:11:42,22:11:42,2740,44,,0,0,16.0610,0
3872926,22:12:01,22:12:01,6837,45,,0,0,16.1867,0
3872926,22:12:39,22:12:39,6838,46,,0,0,16.4645,0
3872926,22:13:20,22:13:20,6839,47,,0,0,16.7933,0
3872926,22:13:57,22:13:57,6840,48,,0,0,17.0485,0
3872926,22:14:18,22:14:18,6841,49,,0,0,17.1982,0
3872926,22:14:39,22:14:39,6843,50,,0,0,17.3264,0
3872926,22:18:37,22:18:37,14285,51,,0,0,19.6213,0
3872926,22:20:00,22:20:00,14244,52,,1,0,19.6507,1
3872927,22:23:00,22:23:00,1864,1,,0,1,0.0495,1
3872927,22:23:43,22:23:43,13724,2,,0,0,0.2467,0
3872927,22:24:12,22:24:12,1021,3,,0,0,0.4530,0
3872927,22:25:07,22:25:07,4075,4,,0,0,0.7971,0
3872927,22:26:13,22:26:13,1250,5,,0,0,1.1862,0
3872927,22:26:31,22:26:31,1251,6,,0,0,1.3029,0
3872927,22:26:59,22:26:59,1252,7,,0,0,1.4769,0
3872927,22:27:25,22:27:25,1253,8,,0,0,1.6333,0
3872927,22:28:02,22:28:02,1256,9,,0,0,1.8909,0
3872927,22:29:06,22:29:06,1259,10,,0,0,2.2773,0
3872927,22:29:20,22:29:20,1260,11,,0,0,2.3985,0
3872927,22:30:00,22:30:00,1261,12,,0,0,2.5968,1
3872927,22:30:31,22:30:31,12397,13,,0,0,2.7890,0
3872927,22:30:51,22:30:51,4909,14,,0,0,2.9471,0
3872927,22:31:43,22:31:43,12592,15,,0,0,3.2665,0
3872927,22:35:00,22:35:00,13686,16,,0,0,4.4949,1
3872927,22:35:14,22:35:14,12671,17,,0,0,4.6299,0
3872927,22:38:22,22:38:22,5203,18,,0,0,6.3734,0
3872927,22:39:13,22:39:13,12618,19,,0,0,6.8726,0
3872927,22:39:24,22:39:24,11381,20,,0,0,6.9692,0
3872927,22:39:44,22:39:44,11382,21,,0,0,7.1650,0
3872927,22:40:04,22:40:04,10926,22,,0,0,7.3661,0
3872927,22:40:42,22:40:42,10928,23,,0,0,7.7156,0
3872927,22:41:05,22:41:05,10929,24,,0,0,7.9300,0
3872927,22:41:37,22:41:37,10930,25,,0,0,8.2533,0
3872927,22:42:00,22:42:00,4967,26,,0,0,8.3949,1
3872927,22:42:20,22:42:20,4951,27,,0,0,8.5878,0
3872927,22:43:36,22:43:36,10484,28,,0,0,9.2801,0
3872927,22:44:27,22:44:27,10932,29,,0,0,9.7240,0
3872927,22:44:52,22:44:52,10933,30,,0,0,9.9447,0
3872927,22:45:02,22:45:02,10934,31,,0,0,10.0604,0
3872927,22:45:41,22:45:41,10936,32,,0,0,10.4071,0
3872927,22:46:00,22:46:00,4960,33,,0,0,10.5889,1
3872927,22:46:18,22:46:18,10937,34,,0,0,10.7753,0
3872927,22:46:53,22:46:53,10938,35,,0,0,11.0863,0
3872927,22:47:25,22:47:25,10939,36,,0,0,11.3959,0
3872927,22:48:05,22:48:05,10940,37,,0,0,11.7592,0
3872927,22:48:51,22:48:51,3354,38,,0,0,12.2419,0
3872927,22:49:38,22:49:38,3356,39,,0,0,12.6903,0
3872927,22:50:33,22:50:33,4231,40,,0,0,13.1665,0
3872927,22:51:07,22:51:07,5377,41,,0,0,13.4990,0
3872927,22:52:00,22:52:00,14090,42,,0,0,13.9838,1
3872927,22:56:36,22:56:36,10830,43,,0,0,16.0249,0
3872927,22:56:42,22:56:42,2740,44,,0,0,16.0610,0
3872927,22:57:01,22:57:01,6837,45,,0,0,16.1867,0
3872927,22:57:39,22:57:39,6838,46,,0,0,16.4645,0
3872927,22:58:20,22:58:20,6839,47,,0,0,16.7933,0
3872927,22:58:57,22:58:57,6840,48,,0,0,17.0485,0
3872927,22:59:18,22:59:18,6841,49,,0,0,17.1982,0
3872927,22:59:39,22:59:39,6843,50,,0,0,17.3264,0
3872927,23:03:37,23:03:37,14285,51,,0,0,19.6213,0
3872927,23:05:00,23:05:00,14244,52,,1,0,19.6507,1
3872928,23:08:00,23:08:00,1864,1,,0,1,0.0495,1
3872928,23:08:43,23:08:43,13724,2,,0,0,0.2467,0
3872928,23:09:12,23:09:12,1021,3,,0,0,0.4530,0
3872928,23:10:07,23:10:07,4075,4,,0,0,0.7971,0
3872928,23:11:13,23:11:13,1250,5,,0,0,1.1862,0
3872928,23:11:31,23:11:31,1251,6,,0,0,1.3029,0
3872928,23:11:59,23:11:59,1252,7,,0,0,1.4769,0
3872928,23:12:25,23:12:25,1253,8,,0,0,1.6333,0
3872928,23:13:02,23:13:02,1256,9,,0,0,1.8909,0
3872928,23:14:06,23:14:06,1259,10,,0,0,2.2773,0
3872928,23:14:20,23:14:20,1260,11,,0,0,2.3985,0
3872928,23:15:00,23:15:00,1261,12,,0,0,2.5968,1
3872928,23:15:31,23:15:31,12397,13,,0,0,2.7890,0
3872928,23:15:51,23:15:51,4909,14,,0,0,2.9471,0
3872928,23:16:43,23:16:43,12592,15,,0,0,3.2665,0
3872928,23:20:00,23:20:00,13686,16,,0,0,4.4949,1
3872928,23:20:14,23:20:14,12671,17,,0,0,4.6299,0
3872928,23:23:22,23:23:22,5203,18,,0,0,6.3734,0
3872928,23:24:13,23:24:13,12618,19,,0,0,6.8726,0
3872928,23:24:24,23:24:24,11381,20,,0,0,6.9692,0
3872928,23:24:44,23:24:44,11382,21,,0,0,7.1650,0
3872928,23:25:04,23:25:04,10926,22,,0,0,7.3661,0
3872928,23:25:42,23:25:42,10928,23,,0,0,7.7156,0
3872928,23:26:05,23:26:05,10929,24,,0,0,7.9300,0
3872928,23:26:37,23:26:37,10930,25,,0,0,8.2533,0
3872928,23:27:00,23:27:00,4967,26,,0,0,8.3949,1
3872928,23:27:20,23:27:20,4951,27,,0,0,8.5878,0
3872928,23:28:36,23:28:36,10484,28,,0,0,9.2801,0
3872928,23:29:27,23:29:27,10932,29,,0,0,9.7240,0
3872928,23:29:52,23:29:52,10933,30,,0,0,9.9447,0
3872928,23:30:02,23:30:02,10934,31,,0,0,10.0604,0
3872928,23:30:41,23:30:41,10936,32,,0,0,10.4071,0
3872928,23:31:00,23:31:00,4960,33,,0,0,10.5889,1
3872928,23:31:18,23:31:18,10937,34,,0,0,10.7753,0
3872928,23:31:53,23:31:53,10938,35,,0,0,11.0863,0
3872928,23:32:25,23:32:25,10939,36,,0,0,11.3959,0
3872928,23:33:05,23:33:05,10940,37,,0,0,11.7592,0
3872928,23:33:51,23:33:51,3354,38,,0,0,12.2419,0
3872928,23:34:38,23:34:38,3356,39,,0,0,12.6903,0
3872928,23:35:33,23:35:33,4231,40,,0,0,13.1665,0
3872928,23:36:07,23:36:07,5377,41,,0,0,13.4990,0
3872928,23:37:00,23:37:00,14090,42,,0,0,13.9838,1
3872928,23:41:36,23:41:36,10830,43,,0,0,16.0249,0
3872928,23:41:42,23:41:42,2740,44,,0,0,16.0610,0
3872928,23:42:01,23:42:01,6837,45,,0,0,16.1867,0
3872928,23:42:39,23:42:39,6838,46,,0,0,16.4645,0
3872928,23:43:20,23:43:20,6839,47,,0,0,16.7933,0
3872928,23:43:57,23:43:57,6840,48,,0,0,17.0485,0
3872928,23:44:18,23:44:18,6841,49,,0,0,17.1982,0
3872928,23:44:39,23:44:39,6843,50,,0,0,17.3264,0
3872928,23:48:37,23:48:37,14285,51,,0,0,19.6213,0
3872928,23:50:00,23:50:00,14244,52,,1,0,19.6507,1
3872929,23:53:00,23:53:00,1864,1,,0,1,0.0495,1
3872929,23:53:43,23:53:43,13724,2,,0,0,0.2467,0
3872929,23:54:12,23:54:12,1021,3,,0,0,0.4530,0
3872929,23:55:07,23:55:07,4075,4,,0,0,0.7971,0
3872929,23:56:13,23:56:13,1250,5,,0,0,1.1862,0
3872929,23:56:31,23:56:31,1251,6,,0,0,1.3029,0
3872929,23:56:59,23:56:59,1252,7,,0,0,1.4769,0
3872929,23:57:25,23:57:25,1253,8,,0,0,1.6333,0
3872929,23:58:02,23:58:02,1256,9,,0,0,1.8909,0
3872929,23:59:06,23:59:06,1259,10,,0,0,2.2773,0
3872929,23:59:20,23:59:20,1260,11,,0,0,2.3985,0
3872929,24:00:00,24:00:00,1261,12,,0,0,2.5968,1
3872929,24:00:31,24:00:31,12397,13,,0,0,2.7890,0
3872929,24:00:51,24:00:51,4909,14,,0,0,2.9471,0
3872929,24:01:43,24:01:43,12592,15,,0,0,3.2665,0
3872929,24:05:00,24:05:00,13686,16,,0,0,4.4949,1
3872929,24:05:14,24:05:14,12671,17,,0,0,4.6299,0
3872929,24:08:22,24:08:22,5203,18,,0,0,6.3734,0
3872929,24:09:13,24:09:13,12618,19,,0,0,6.8726,0
3872929,24:09:24,24:09:24,11381,20,,0,0,6.9692,0
3872929,24:09:44,24:09:44,11382,21,,0,0,7.1650,0
3872929,24:10:04,24:10:04,10926,22,,0,0,7.3661,0
3872929,24:10:42,24:10:42,10928,23,,0,0,7.7156,0
3872929,24:11:05,24:11:05,10929,24,,0,0,7.9300,0
3872929,24:11:37,24:11:37,10930,25,,0,0,8.2533,0
3872929,24:12:00,24:12:00,4967,26,,0,0,8.3949,1
3872929,24:12:20,24:12:20,4951,27,,0,0,8.5878,0
3872929,24:13:36,24:13:36,10484,28,,0,0,9.2801,0
3872929,24:14:27,24:14:27,10932,29,,0,0,9.7240,0
3872929,24:14:52,24:14:52,10933,30,,0,0,9.9447,0
3872929,24:15:02,24:15:02,10934,31,,0,0,10.0604,0
3872929,24:15:41,24:15:41,10936,32,,0,0,10.4071,0
3872929,24:16:00,24:16:00,4960,33,,0,0,10.5889,1
3872929,24:16:18,24:16:18,10937,34,,0,0,10.7753,0
3872929,24:16:53,24:16:53,10938,35,,0,0,11.0863,0
3872929,24:17:25,24:17:25,10939,36,,0,0,11.3959,0
3872929,24:18:05,24:18:05,10940,37,,0,0,11.7592,0
3872929,24:18:51,24:18:51,3354,38,,0,0,12.2419,0
3872929,24:19:38,24:19:38,3356,39,,0,0,12.6903,0
3872929,24:20:33,24:20:33,4231,40,,0,0,13.1665,0
3872929,24:21:07,24:21:07,5377,41,,0,0,13.4990,0
3872929,24:22:00,24:22:00,14090,42,,0,0,13.9838,1
3872929,24:26:36,24:26:36,10830,43,,0,0,16.0249,0
3872929,24:26:42,24:26:42,2740,44,,0,0,16.0610,0
3872929,24:27:01,24:27:01,6837,45,,0,0,16.1867,0
3872929,24:27:39,24:27:39,6838,46,,0,0,16.4645,0
3872929,24:28:20,24:28:20,6839,47,,0,0,16.7933,0
3872929,24:28:57,24:28:57,6840,48,,0,0,17.0485,0
3872929,24:29:18,24:29:18,6841,49,,0,0,17.1982,0
3872929,24:29:39,24:29:39,6843,50,,0,0,17.3264,0
3872929,24:33:37,24:33:37,14285,51,,0,0,19.6213,0
3872929,24:35:00,24:35:00,14244,52,,1,0,19.6507,1
3872930,24:38:00,24:38:00,1864,1,,0,1,0.0495,1
3872930,24:38:43,24:38:43,13724,2,,0,0,0.2467,0
3872930,24:39:12,24:39:12,1021,3,,0,0,0.4530,0
3872930,24:40:07,24:40:07,4075,4,,0,0,0.7971,0
3872930,24:41:13,24:41:13,1250,5,,0,0,1.1862,0
3872930,24:41:31,24:41:31,1251,6,,0,0,1.3029,0
3872930,24:41:59,24:41:59,1252,7,,0,0,1.4769,0
3872930,24:42:25,24:42:25,1253,8,,0,0,1.6333,0
3872930,24:43:02,24:43:02,1256,9,,0,0,1.8909,0
3872930,24:44:06,24:44:06,1259,10,,0,0,2.2773,0
3872930,24:44:20,24:44:20,1260,11,,0,0,2.3985,0
3872930,24:45:00,24:45:00,1261,12,,0,0,2.5968,1
3872930,24:45:31,24:45:31,12397,13,,0,0,2.7890,0
3872930,24:45:51,24:45:51,4909,14,,0,0,2.9471,0
3872930,24:46:43,24:46:43,12592,15,,0,0,3.2665,0
3872930,24:50:00,24:50:00,13686,16,,0,0,4.4949,1
3872930,24:50:14,24:50:14,12671,17,,0,0,4.6299,0
3872930,24:53:22,24:53:22,5203,18,,0,0,6.3734,0
3872930,24:54:13,24:54:13,12618,19,,0,0,6.8726,0
3872930,24:54:24,24:54:24,11381,20,,0,0,6.9692,0
3872930,24:54:44,24:54:44,11382,21,,0,0,7.1650,0
3872930,24:55:04,24:55:04,10926,22,,0,0,7.3661,0
3872930,24:55:42,24:55:42,10928,23,,0,0,7.7156,0
3872930,24:56:05,24:56:05,10929,24,,0,0,7.9300,0
3872930,24:56:37,24:56:37,10930,25,,0,0,8.2533,0
3872930,24:57:00,24:57:00,4967,26,,0,0,8.3949,1
3872930,24:57:20,24:57:20,4951,27,,0,0,8.5878,0
3872930,24:58:36,24:58:36,10484,28,,0,0,9.2801,0
3872930,24:59:27,24:59:27,10932,29,,0,0,9.7240,0
3872930,24:59:52,24:59:52,10933,30,,0,0,9.9447,0
3872930,25:00:02,25:00:02,10934,31,,0,0,10.0604,0
3872930,25:00:41,25:00:41,10936,32,,0,0,10.4071,0
3872930,25:01:00,25:01:00,4960,33,,0,0,10.5889,1
3872930,25:01:18,25:01:18,10937,34,,0,0,10.7753,0
3872930,25:01:53,25:01:53,10938,35,,0,0,11.0863,0
3872930,25:02:25,25:02:25,10939,36,,0,0,11.3959,0
3872930,25:03:05,25:03:05,10940,37,,0,0,11.7592,0
3872930,25:03:51,25:03:51,3354,38,,0,0,12.2419,0
3872930,25:04:38,25:04:38,3356,39,,0,0,12.6903,0
3872930,25:05:33,25:05:33,4231,40,,0,0,13.1665,0
3872930,25:06:07,25:06:07,5377,41,,0,0,13.4990,0
3872930,25:07:00,25:07:00,14090,42,,0,0,13.9838,1
3872930,25:11:36,25:11:36,10830,43,,0,0,16.0249,0
3872930,25:11:42,25:11:42,2740,44,,0,0,16.0610,0
3872930,25:12:01,25:12:01,6837,45,,0,0,16.1867,0
3872930,25:12:39,25:12:39,6838,46,,0,0,16.4645,0
3872930,25:13:20,25:13:20,6839,47,,0,0,16.7933,0
3872930,25:13:57,25:13:57,6840,48,,0,0,17.0485,0
3872930,25:14:18,25:14:18,6841,49,,0,0,17.1982,0
3872930,25:14:39,25:14:39,6843,50,,0,0,17.3264,0
3872930,25:18:37,25:18:37,14285,51,,0,0,19.6213,0
3872930,25:20:00,25:20:00,14244,52,,1,0,19.6507,1
3872931,25:23:00,25:23:00,1864,1,,0,1,0.0495,1
3872931,25:23:43,25:23:43,13724,2,,0,0,0.2467,0
3872931,25:24:12,25:24:12,1021,3,,0,0,0.4530,0
3872931,25:25:07,25:25:07,4075,4,,0,0,0.7971,0
3872931,25:26:13,25:26:13,1250,5,,0,0,1.1862,0
3872931,25:26:31,25:26:31,1251,6,,0,0,1.3029,0
3872931,25:26:59,25:26:59,1252,7,,0,0,1.4769,0
3872931,25:27:25,25:27:25,1253,8,,0,0,1.6333,0
3872931,25:28:02,25:28:02,1256,9,,0,0,1.8909,0
3872931,25:29:06,25:29:06,1259,10,,0,0,2.2773,0
3872931,25:29:20,25:29:20,1260,11,,0,0,2.3985,0
3872931,25:30:00,25:30:00,1261,12,,0,0,2.5968,1
3872931,25:30:31,25:30:31,12397,13,,0,0,2.7890,0
3872931,25:30:51,25:30:51,4909,14,,0,0,2.9471,0
3872931,25:31:43,25:31:43,12592,15,,0,0,3.2665,0
3872931,25:35:00,25:35:00,13686,16,,0,0,4.4949,1
3872931,25:35:14,25:35:14,12671,17,,0,0,4.6299,0
3872931,25:38:22,25:38:22,5203,18,,0,0,6.3734,0
3872931,25:39:13,25:39:13,12618,19,,0,0,6.8726,0
3872931,25:39:24,25:39:24,11381,20,,0,0,6.9692,0
3872931,25:39:44,25:39:44,11382,21,,0,0,7.1650,0
3872931,25:40:04,25:40:04,10926,22,,0,0,7.3661,0
3872931,25:40:42,25:40:42,10928,23,,0,0,7.7156,0
3872931,25:41:05,25:41:05,10929,24,,0,0,7.9300,0
3872931,25:41:37,25:41:37,10930,25,,0,0,8.2533,0
3872931,25:42:00,25:42:00,4967,26,,0,0,8.3949,1
3872931,25:42:20,25:42:20,4951,27,,0,0,8.5878,0
3872931,25:43:36,25:43:36,10484,28,,0,0,9.2801,0
3872931,25:44:27,25:44:27,10932,29,,0,0,9.7240,0
3872931,25:44:52,25:44:52,10933,30,,0,0,9.9447,0
3872931,25:45:02,25:45:02,10934,31,,0,0,10.0604,0
3872931,25:45:41,25:45:41,10936,32,,0,0,10.4071,0
3872931,25:46:00,25:46:00,4960,33,,0,0,10.5889,1
3872931,25:46:18,25:46:18,10937,34,,0,0,10.7753,0
3872931,25:46:53,25:46:53,10938,35,,0,0,11.0863,0
3872931,25:47:25,25:47:25,10939,36,,0,0,11.3959,0
3872931,25:48:05,25:48:05,10940,37,,0,0,11.7592,0
3872931,25:48:51,25:48:51,3354,38,,0,0,12.2419,0
3872931,25:49:38,25:49:38,3356,39,,0,0,12.6903,0
3872931,25:50:33,25:50:33,4231,40,,0,0,13.1665,0
3872931,25:51:07,25:51:07,5377,41,,0,0,13.4990,0
3872931,25:52:00,25:52:00,14090,42,,0,0,13.9838,1
3872931,25:56:36,25:56:36,10830,43,,0,0,16.0249,0
3872931,25:56:42,25:56:42,2740,44,,0,0,16.0610,0
3872931,25:57:01,25:57:01,6837,45,,0,0,16.1867,0
3872931,25:57:39,25:57:39,6838,46,,0,0,16.4645,0
3872931,25:58:20,25:58:20,6839,47,,0,0,16.7933,0
3872931,25:58:57,25:58:57,6840,48,,0,0,17.0485,0
3872931,25:59:18,25:59:18,6841,49,,0,0,17.1982,0
3872931,25:59:39,25:59:39,6843,50,,0,0,17.3264,0
3872931,26:03:37,26:03:37,14285,51,,0,0,19.6213,0
3872931,26:05:00,26:05:00,14244,52,,1,0,19.6507,1
3872932,05:00:00,05:00:00,14244,1,,0,1,,1
3872932,05:01:56,05:01:56,14284,2,,0,0,0.8538,0
3872932,05:05:23,05:05:23,4245,3,,0,0,2.3962,0
3872932,05:05:47,05:05:47,4239,4,,0,0,2.5785,0
3872932,05:06:21,05:06:21,4238,5,,0,0,2.8574,0
3872932,05:06:59,05:06:59,4237,6,,0,0,3.1431,0
3872932,05:07:48,05:07:48,4247,7,,0,0,3.4878,0
3872932,05:11:20,05:11:20,2920,8,,0,0,5.0441,0
3872932,05:13:00,05:13:00,14090,9,,0,0,5.7928,1
3872932,05:13:35,05:13:35,7041,10,,0,0,6.2080,0
3872932,05:14:01,05:14:01,5379,11,,0,0,6.5178,0
3872932,05:14:55,05:14:55,3295,12,,0,0,7.0665,0
3872932,05:15:33,05:15:33,10942,13,,0,0,7.4678,0
3872932,05:16:13,05:16:13,3298,14,,0,0,7.9235,0
3872932,05:16:52,05:16:52,3299,15,,0,0,8.4098,0
3872932,05:17:17,05:17:17,10944,16,,0,0,8.6234,0
3872932,05:17:40,05:17:40,10945,17,,0,0,8.9173,0
3872932,05:18:00,05:18:00,5390,18,,0,0,9.1208,1
3872932,05:18:32,05:18:32,10946,19,,0,0,9.3026,0
3872932,05:19:32,05:19:32,10948,20,,0,0,9.6765,0
3872932,05:19:46,05:19:46,10949,21,,0,0,9.7650,0
3872932,05:20:22,05:20:22,14040,22,,0,0,9.9857,0
3872932,05:21:27,05:21:27,14035,23,,0,0,10.3571,0
3872932,05:21:39,05:21:39,5218,24,,0,0,10.4777,0
3872932,05:22:08,05:22:08,10950,25,,0,0,10.6379,0
3872932,05:23:38,05:23:38,10952,26,,0,0,11.2184,0
3872932,05:24:00,05:24:00,4950,27,,0,0,11.3148,1
3872932,05:24:27,05:24:27,10955,28,,0,0,11.4564,0
3872932,05:25:06,05:25:06,10957,29,,0,0,11.7797,0
3872932,05:25:36,05:25:36,10958,30,,0,0,11.9941,0
3872932,05:26:26,05:26:26,10959,31,,0,0,12.3436,0
3872932,05:26:44,05:26:44,5403,32,,0,0,12.4780,0
3872932,05:27:43,05:27:43,10962,33,,0,0,12.8688,0
3872932,05:28:47,05:28:47,4993,34,,0,0,13.3363,0
3872932,05:31:27,05:31:27,4996,35,,0,0,14.4271,0
3872932,05:32:00,05:32:00,10897,36,,0,0,14.6487,1
3872932,05:35:09,05:35:09,12064,37,,0,0,15.7681,0
3872932,05:36:41,05:36:41,5000,38,,0,0,16.3153,0
3872932,05:37:32,05:37:32,14167,39,,0,0,16.5911,0
3872932,05:38:00,05:38:00,1344,40,,0,0,16.7875,1
3872932,05:38:32,05:38:32,1345,41,,0,0,16.9086,0
3872932,05:39:30,05:39:30,10545,42,,0,0,17.1800,0
3872932,05:40:57,05:40:57,14155,43,,0,0,17.6484,0
3872932,05:41:41,05:41:41,1351,44,,0,0,17.8275,0
3872932,05:42:45,05:42:45,1352,45,,0,0,18.1804,0
3872932,05:43:14,05:43:14,4006,46,,0,0,18.2454,0
3872932,05:43:55,05:43:55,4007,47,,0,0,18.5073,0
3872932,05:46:00,05:46:00,1864,48,,1,0,19.0751,1
3872933,06:10:00,06:10:00,14244,1,,0,1,,1
3872933,06:11:56,06:11:56,14284,2,,0,0,0.8538,0
3872933,06:15:23,06:15:23,4245,3,,0,0,2.3962,0
3872933,06:15:47,06:15:47,4239,4,,0,0,2.5785,0
3872933,06:16:21,06:16:21,4238,5,,0,0,2.8574,0
3872933,06:16:59,06:16:59,4237,6,,0,0,3.1431,0
3872933,06:17:48,06:17:48,4247,7,,0,0,3.4878,0
3872933,06:21:20,06:21:20,2920,8,,0,0,5.0441,0
3872933,06:23:00,06:23:00,14090,9,,0,0,5.7928,1
3872933,06:23:35,06:23:35,7041,10,,0,0,6.2080,0
3872933,06:24:01,06:24:01,5379,11,,0,0,6.5178,0
3872933,06:24:55,06:24:55,3295,12,,0,0,7.0665,0
3872933,06:25:33,06:25:33,10942,13,,0,0,7.4678,0
3872933,06:26:13,06:26:13,3298,14,,0,0,7.9235,0
3872933,06:26:52,06:26:52,3299,15,,0,0,8.4098,0
3872933,06:27:17,06:27:17,10944,16,,0,0,8.6234,0
3872933,06:27:40,06:27:40,10945,17,,0,0,8.9173,0
3872933,06:28:00,06:28:00,5390,18,,0,0,9.1208,1
3872933,06:28:32,06:28:32,10946,19,,0,0,9.3026,0
3872933,06:29:32,06:29:32,10948,20,,0,0,9.6765,0
3872933,06:29:46,06:29:46,10949,21,,0,0,9.7650,0
3872933,06:30:22,06:30:22,14040,22,,0,0,9.9857,0
3872933,06:31:27,06:31:27,14035,23,,0,0,10.3571,0
3872933,06:31:39,06:31:39,5218,24,,0,0,10.4777,0
3872933,06:32:08,06:32:08,10950,25,,0,0,10.6379,0
3872933,06:33:38,06:33:38,10952,26,,0,0,11.2184,0
3872933,06:34:00,06:34:00,4950,27,,0,0,11.3148,1
3872933,06:34:27,06:34:27,10955,28,,0,0,11.4564,0
3872933,06:35:06,06:35:06,10957,29,,0,0,11.7797,0
3872933,06:35:36,06:35:36,10958,30,,0,0,11.9941,0
3872933,06:36:26,06:36:26,10959,31,,0,0,12.3436,0
3872933,06:36:44,06:36:44,5403,32,,0,0,12.4780,0
3872933,06:37:43,06:37:43,10962,33,,0,0,12.8688,0
3872933,06:38:47,06:38:47,4993,34,,0,0,13.3363,0
3872933,06:41:27,06:41:27,4996,35,,0,0,14.4271,0
3872933,06:42:00,06:42:00,10897,36,,0,0,14.6487,1
3872933,06:45:09,06:45:09,12064,37,,0,0,15.7681,0
3872933,06:46:41,06:46:41,5000,38,,0,0,16.3153,0
3872933,06:47:32,06:47:32,14167,39,,0,0,16.5911,0
3872933,06:48:00,06:48:00,1344,40,,0,0,16.7875,1
3872933,06:48:32,06:48:32,1345,41,,0,0,16.9086,0
3872933,06:49:30,06:49:30,10545,42,,0,0,17.1800,0
3872933,06:50:57,06:50:57,14155,43,,0,0,17.6484,0
3872933,06:51:41,06:51:41,1351,44,,0,0,17.8275,0
3872933,06:52:45,06:52:45,1352,45,,0,0,18.1804,0
3872933,06:53:14,06:53:14,4006,46,,0,0,18.2454,0
3872933,06:53:55,06:53:55,4007,47,,0,0,18.5073,0
3872933,06:56:00,06:56:00,1864,48,,1,0,19.0751,1
3872934,06:55:00,06:55:00,14244,1,,0,1,,1
3872934,06:56:56,06:56:56,14284,2,,0,0,0.8538,0
3872934,07:00:23,07:00:23,4245,3,,0,0,2.3962,0
3872934,07:00:47,07:00:47,4239,4,,0,0,2.5785,0
3872934,07:01:21,07:01:21,4238,5,,0,0,2.8574,0
3872934,07:01:59,07:01:59,4237,6,,0,0,3.1431,0
3872934,07:02:48,07:02:48,4247,7,,0,0,3.4878,0
3872934,07:06:20,07:06:20,2920,8,,0,0,5.0441,0
3872934,07:08:00,07:08:00,14090,9,,0,0,5.7928,1
3872934,07:08:35,07:08:35,7041,10,,0,0,6.2080,0
3872934,07:09:01,07:09:01,5379,11,,0,0,6.5178,0
3872934,07:09:55,07:09:55,3295,12,,0,0,7.0665,0
3872934,07:10:33,07:10:33,10942,13,,0,0,7.4678,0
3872934,07:11:13,07:11:13,3298,14,,0,0,7.9235,0
3872934,07:11:52,07:11:52,3299,15,,0,0,8.4098,0
3872934,07:12:17,07:12:17,10944,16,,0,0,8.6234,0
3872934,07:12:40,07:12:40,10945,17,,0,0,8.9173,0
3872934,07:13:00,07:13:00,5390,18,,0,0,9.1208,1
3872934,07:13:32,07:13:32,10946,19,,0,0,9.3026,0
3872934,07:14:32,07:14:32,10948,20,,0,0,9.6765,0
3872934,07:14:46,07:14:46,10949,21,,0,0,9.7650,0
3872934,07:15:22,07:15:22,14040,22,,0,0,9.9857,0
3872934,07:16:27,07:16:27,14035,23,,0,0,10.3571,0
3872934,07:16:39,07:16:39,5218,24,,0,0,10.4777,0
3872934,07:17:08,07:17:08,10950,25,,0,0,10.6379,0
3872934,07:18:38,07:18:38,10952,26,,0,0,11.2184,0
3872934,07:19:00,07:19:00,4950,27,,0,0,11.3148,1
3872934,07:19:27,07:19:27,10955,28,,0,0,11.4564,0
3872934,07:20:06,07:20:06,10957,29,,0,0,11.7797,0
3872934,07:20:36,07:20:36,10958,30,,0,0,11.9941,0
3872934,07:21:26,07:21:26,10959,31,,0,0,12.3436,0
3872934,07:21:44,07:21:44,5403,32,,0,0,12.4780,0
3872934,07:22:43,07:22:43,10962,33,,0,0,12.8688,0
3872934,07:23:47,07:23:47,4993,34,,0,0,13.3363,0
3872934,07:26:27,07:26:27,4996,35,,0,0,14.4271,0
3872934,07:27:00,07:27:00,10897,36,,0,0,14.6487,1
3872934,07:30:09,07:30:09,12064,37,,0,0,15.7681,0
3872934,07:31:41,07:31:41,5000,38,,0,0,16.3153,0
3872934,07:32:32,07:32:32,14167,39,,0,0,16.5911,0
3872934,07:33:00,07:33:00,1344,40,,0,0,16.7875,1
3872934,07:33:32,07:33:32,1345,41,,0,0,16.9086,0
3872934,07:34:30,07:34:30,10545,42,,0,0,17.1800,0
3872934,07:35:57,07:35:57,14155,43,,0,0,17.6484,0
3872934,07:36:41,07:36:41,1351,44,,0,0,17.8275,0
3872934,07:37:45,07:37:45,1352,45,,0,0,18.1804,0
3872934,07:38:14,07:38:14,4006,46,,0,0,18.2454,0
3872934,07:38:55,07:38:55,4007,47,,0,0,18.5073,0
3872934,07:41:00,07:41:00,1864,48,,1,0,19.0751,1
3872935,07:40:00,07:40:00,14244,1,,0,1,,1
3872935,07:41:56,07:41:56,14284,2,,0,0,0.8538,0
3872935,07:45:23,07:45:23,4245,3,,0,0,2.3962,0
3872935,07:45:47,07:45:47,4239,4,,0,0,2.5785,0
3872935,07:46:21,07:46:21,4238,5,,0,0,2.8574,0
3872935,07:46:59,07:46:59,4237,6,,0,0,3.1431,0
3872935,07:47:48,07:47:48,4247,7,,0,0,3.4878,0
3872935,07:51:20,07:51:20,2920,8,,0,0,5.0441,0
3872935,07:53:00,07:53:00,14090,9,,0,0,5.7928,1
3872935,07:53:35,07:53:35,7041,10,,0,0,6.2080,0
3872935,07:54:01,07:54:01,5379,11,,0,0,6.5178,0
3872935,07:54:55,07:54:55,3295,12,,0,0,7.0665,0
3872935,07:55:33,07:55:33,10942,13,,0,0,7.4678,0
3872935,07:56:13,07:56:13,3298,14,,0,0,7.9235,0
3872935,07:56:52,07:56:52,3299,15,,0,0,8.4098,0
3872935,07:57:17,07:57:17,10944,16,,0,0,8.6234,0
3872935,07:57:40,07:57:40,10945,17,,0,0,8.9173,0
3872935,07:58:00,07:58:00,5390,18,,0,0,9.1208,1
3872935,07:58:32,07:58:32,10946,19,,0,0,9.3026,0
3872935,07:59:32,07:59:32,10948,20,,0,0,9.6765,0
3872935,07:59:46,07:59:46,10949,21,,0,0,9.7650,0
3872935,08:00:22,08:00:22,14040,22,,0,0,9.9857,0
3872935,08:01:27,08:01:27,14035,23,,0,0,10.3571,0
3872935,08:01:39,08:01:39,5218,24,,0,0,10.4777,0
3872935,08:02:08,08:02:08,10950,25,,0,0,10.6379,0
3872935,08:03:38,08:03:38,10952,26,,0,0,11.2184,0
3872935,08:04:00,08:04:00,4950,27,,0,0,11.3148,1
3872935,08:04:27,08:04:27,10955,28,,0,0,11.4564,0
3872935,08:05:06,08:05:06,10957,29,,0,0,11.7797,0
3872935,08:05:36,08:05:36,10958,30,,0,0,11.9941,0
3872935,08:06:26,08:06:26,10959,31,,0,0,12.3436,0
3872935,08:06:44,08:06:44,5403,32,,0,0,12.4780,0
3872935,08:07:43,08:07:43,10962,33,,0,0,12.8688,0
3872935,08:08:47,08:08:47,4993,34,,0,0,13.3363,0
3872935,08:11:27,08:11:27,4996,35,,0,0,14.4271,0
3872935,08:12:00,08:12:00,10897,36,,0,0,14.6487,1
3872935,08:15:09,08:15:09,12064,37,,0,0,15.7681,0
3872935,08:16:41,08:16:41,5000,38,,0,0,16.3153,0
3872935,08:17:32,08:17:32,14167,39,,0,0,16.5911,0
3872935,08:18:00,08:18:00,1344,40,,0,0,16.7875,1
3872935,08:18:32,08:18:32,1345,41,,0,0,16.9086,0
3872935,08:19:30,08:19:30,10545,42,,0,0,17.1800,0
3872935,08:20:57,08:20:57,14155,43,,0,0,17.6484,0
3872935,08:21:41,08:21:41,1351,44,,0,0,17.8275,0
3872935,08:22:45,08:22:45,1352,45,,0,0,18.1804,0
3872935,08:23:14,08:23:14,4006,46,,0,0,18.2454,0
3872935,08:23:55,08:23:55,4007,47,,0,0,18.5073,0
3872935,08:26:00,08:26:00,1864,48,,1,0,19.0751,1
3872936,08:25:00,08:25:00,14244,1,,0,1,,1
3872936,08:26:56,08:26:56,14284,2,,0,0,0.8538,0
3872936,08:30:23,08:30:23,4245,3,,0,0,2.3962,0
3872936,08:30:47,08:30:47,4239,4,,0,0,2.5785,0
3872936,08:31:21,08:31:21,4238,5,,0,0,2.8574,0
3872936,08:31:59,08:31:59,4237,6,,0,0,3.1431,0
3872936,08:32:48,08:32:48,4247,7,,0,0,3.4878,0
3872936,08:36:20,08:36:20,2920,8,,0,0,5.0441,0
3872936,08:38:00,08:38:00,14090,9,,0,0,5.7928,1
3872936,08:38:35,08:38:35,7041,10,,0,0,6.2080,0
3872936,08:39:01,08:39:01,5379,11,,0,0,6.5178,0
3872936,08:39:55,08:39:55,3295,12,,0,0,7.0665,0
3872936,08:40:33,08:40:33,10942,13,,0,0,7.4678,0
3872936,08:41:13,08:41:13,3298,14,,0,0,7.9235,0
3872936,08:41:52,08:41:52,3299,15,,0,0,8.4098,0
3872936,08:42:17,08:42:17,10944,16,,0,0,8.6234,0
3872936,08:42:40,08:42:40,10945,17,,0,0,8.9173,0
3872936,08:43:00,08:43:00,5390,18,,0,0,9.1208,1
3872936,08:43:32,08:43:32,10946,19,,0,0,9.3026,0
3872936,08:44:32,08:44:32,10948,20,,0,0,9.6765,0
3872936,08:44:46,08:44:46,10949,21,,0,0,9.7650,0
3872936,08:45:22,08:45:22,14040,22,,0,0,9.9857,0
3872936,08:46:27,08:46:27,14035,23,,0,0,10.3571,0
3872936,08:46:39,08:46:39,5218,24,,0,0,10.4777,0
3872936,08:47:08,08:47:08,10950,25,,0,0,10.6379,0
3872936,08:48:38,08:48:38,10952,26,,0,0,11.2184,0
3872936,08:49:00,08:49:00,4950,27,,0,0,11.3148,1
3872936,08:49:27,08:49:27,10955,28,,0,0,11.4564,0
3872936,08:50:06,08:50:06,10957,29,,0,0,11.7797,0
3872936,08:50:36,08:50:36,10958,30,,0,0,11.9941,0
3872936,08:51:26,08:51:26,10959,31,,0,0,12.3436,0
3872936,08:51:44,08:51:44,5403,32,,0,0,12.4780,0
3872936,08:52:43,08:52:43,10962,33,,0,0,12.8688,0
3872936,08:53:47,08:53:47,4993,34,,0,0,13.3363,0
3872936,08:56:27,08:56:27,4996,35,,0,0,14.4271,0
3872936,08:57:00,08:57:00,10897,36,,0,0,14.6487,1
3872936,09:00:09,09:00:09,12064,37,,0,0,15.7681,0
3872936,09:01:41,09:01:41,5000,38,,0,0,16.3153,0
3872936,09:02:32,09:02:32,14167,39,,0,0,16.5911,0
3872936,09:03:00,09:03:00,1344,40,,0,0,16.7875,1
3872936,09:03:32,09:03:32,1345,41,,0,0,16.9086,0
3872936,09:04:30,09:04:30,10545,42,,0,0,17.1800,0
3872936,09:05:57,09:05:57,14155,43,,0,0,17.6484,0
3872936,09:06:41,09:06:41,1351,44,,0,0,17.8275,0
3872936,09:07:45,09:07:45,1352,45,,0,0,18.1804,0
3872936,09:08:14,09:08:14,4006,46,,0,0,18.2454,0
3872936,09:08:55,09:08:55,4007,47,,0,0,18.5073,0
3872936,09:11:00,09:11:00,1864,48,,1,0,19.0751,1
3872937,09:07:00,09:07:00,14244,1,,0,1,,1
3872937,09:08:56,09:08:56,14284,2,,0,0,0.8538,0
3872937,09:12:23,09:12:23,4245,3,,0,0,2.3962,0
3872937,09:12:47,09:12:47,4239,4,,0,0,2.5785,0
3872937,09:13:21,09:13:21,4238,5,,0,0,2.8574,0
3872937,09:13:59,09:13:59,4237,6,,0,0,3.1431,0
3872937,09:14:48,09:14:48,4247,7,,0,0,3.4878,0
3872937,09:18:20,09:18:20,2920,8,,0,0,5.0441,0
3872937,09:20:00,09:20:00,14090,9,,0,0,5.7928,1
3872937,09:20:35,09:20:35,7041,10,,0,0,6.2080,0
3872937,09:21:01,09:21:01,5379,11,,0,0,6.5178,0
3872937,09:21:55,09:21:55,3295,12,,0,0,7.0665,0
3872937,09:22:33,09:22:33,10942,13,,0,0,7.4678,0
3872937,09:23:13,09:23:13,3298,14,,0,0,7.9235,0
3872937,09:23:52,09:23:52,3299,15,,0,0,8.4098,0
3872937,09:24:17,09:24:17,10944,16,,0,0,8.6234,0
3872937,09:24:40,09:24:40,10945,17,,0,0,8.9173,0
3872937,09:25:00,09:25:00,5390,18,,0,0,9.1208,1
3872937,09:25:32,09:25:32,10946,19,,0,0,9.3026,0
3872937,09:26:32,09:26:32,10948,20,,0,0,9.6765,0
3872937,09:26:46,09:26:46,10949,21,,0,0,9.7650,0
3872937,09:27:22,09:27:22,14040,22,,0,0,9.9857,0
3872937,09:28:27,09:28:27,14035,23,,0,0,10.3571,0
3872937,09:28:39,09:28:39,5218,24,,0,0,10.4777,0
3872937,09:29:08,09:29:08,10950,25,,0,0,10.6379,0
3872937,09:30:38,09:30:38,10952,26,,0,0,11.2184,0
3872937,09:31:00,09:31:00,4950,27,,0,0,11.3148,1
3872937,09:31:27,09:31:27,10955,28,,0,0,11.4564,0
3872937,09:32:06,09:32:06,10957,29,,0,0,11.7797,0
3872937,09:32:36,09:32:36,10958,30,,0,0,11.9941,0
3872937,09:33:26,09:33:26,10959,31,,0,0,12.3436,0
3872937,09:33:44,09:33:44,5403,32,,0,0,12.4780,0
3872937,09:34:43,09:34:43,10962,33,,0,0,12.8688,0
3872937,09:35:47,09:35:47,4993,34,,0,0,13.3363,0
3872937,09:38:27,09:38:27,4996,35,,0,0,14.4271,0
3872937,09:39:00,09:39:00,10897,36,,0,0,14.6487,1
3872937,09:42:09,09:42:09,12064,37,,0,0,15.7681,0
3872937,09:43:41,09:43:41,5000,38,,0,0,16.3153,0
3872937,09:44:32,09:44:32,14167,39,,0,0,16.5911,0
3872937,09:45:00,09:45:00,1344,40,,0,0,16.7875,1
3872937,09:45:32,09:45:32,1345,41,,0,0,16.9086,0
3872937,09:46:30,09:46:30,10545,42,,0,0,17.1800,0
3872937,09:47:57,09:47:57,14155,43,,0,0,17.6484,0
3872937,09:48:41,09:48:41,1351,44,,0,0,17.8275,0
3872937,09:49:45,09:49:45,1352,45,,0,0,18.1804,0
3872937,09:50:14,09:50:14,4006,46,,0,0,18.2454,0
3872937,09:50:55,09:50:55,4007,47,,0,0,18.5073,0
3872937,09:53:00,09:53:00,1864,48,,1,0,19.0751,1
3872938,09:55:00,09:55:00,14244,1,,0,1,,1
3872938,09:56:56,09:56:56,14284,2,,0,0,0.8538,0
3872938,10:00:23,10:00:23,4245,3,,0,0,2.3962,0
3872938,10:00:47,10:00:47,4239,4,,0,0,2.5785,0
3872938,10:01:21,10:01:21,4238,5,,0,0,2.8574,0
3872938,10:01:59,10:01:59,4237,6,,0,0,3.1431,0
3872938,10:02:48,10:02:48,4247,7,,0,0,3.4878,0
3872938,10:06:20,10:06:20,2920,8,,0,0,5.0441,0
3872938,10:08:00,10:08:00,14090,9,,0,0,5.7928,1
3872938,10:08:35,10:08:35,7041,10,,0,0,6.2080,0
3872938,10:09:01,10:09:01,5379,11,,0,0,6.5178,0
3872938,10:09:55,10:09:55,3295,12,,0,0,7.0665,0
3872938,10:10:33,10:10:33,10942,13,,0,0,7.4678,0
3872938,10:11:13,10:11:13,3298,14,,0,0,7.9235,0
3872938,10:11:52,10:11:52,3299,15,,0,0,8.4098,0
3872938,10:12:17,10:12:17,10944,16,,0,0,8.6234,0
3872938,10:12:40,10:12:40,10945,17,,0,0,8.9173,0
3872938,10:13:00,10:13:00,5390,18,,0,0,9.1208,1
3872938,10:13:32,10:13:32,10946,19,,0,0,9.3026,0
3872938,10:14:32,10:14:32,10948,20,,0,0,9.6765,0
3872938,10:14:46,10:14:46,10949,21,,0,0,9.7650,0
3872938,10:15:22,10:15:22,14040,22,,0,0,9.9857,0
3872938,10:16:27,10:16:27,14035,23,,0,0,10.3571,0
3872938,10:16:39,10:16:39,5218,24,,0,0,10.4777,0
3872938,10:17:08,10:17:08,10950,25,,0,0,10.6379,0
3872938,10:18:38,10:18:38,10952,26,,0,0,11.2184,0
3872938,10:19:00,10:19:00,4950,27,,0,0,11.3148,1
3872938,10:19:27,10:19:27,10955,28,,0,0,11.4564,0
3872938,10:20:06,10:20:06,10957,29,,0,0,11.7797,0
3872938,10:20:36,10:20:36,10958,30,,0,0,11.9941,0
3872938,10:21:26,10:21:26,10959,31,,0,0,12.3436,0
3872938,10:21:44,10:21:44,5403,32,,0,0,12.4780,0
3872938,10:22:43,10:22:43,10962,33,,0,0,12.8688,0
3872938,10:23:47,10:23:47,4993,34,,0,0,13.3363,0
3872938,10:26:27,10:26:27,4996,35,,0,0,14.4271,0
3872938,10:27:00,10:27:00,10897,36,,0,0,14.6487,1
3872938,10:30:09,10:30:09,12064,37,,0,0,15.7681,0
3872938,10:31:41,10:31:41,5000,38,,0,0,16.3153,0
3872938,10:32:32,10:32:32,14167,39,,0,0,16.5911,0
3872938,10:33:00,10:33:00,1344,40,,0,0,16.7875,1
3872938,10:33:32,10:33:32,1345,41,,0,0,16.9086,0
3872938,10:34:30,10:34:30,10545,42,,0,0,17.1800,0
3872938,10:35:57,10:35:57,14155,43,,0,0,17.6484,0
3872938,10:36:41,10:36:41,1351,44,,0,0,17.8275,0
3872938,10:37:45,10:37:45,1352,45,,0,0,18.1804,0
3872938,10:38:14,10:38:14,4006,46,,0,0,18.2454,0
3872938,10:38:55,10:38:55,4007,47,,0,0,18.5073,0
3872938,10:41:00,10:41:00,1864,48,,1,0,19.0751,1
3872939,10:40:00,10:40:00,14244,1,,0,1,,1
3872939,10:41:56,10:41:56,14284,2,,0,0,0.8538,0
3872939,10:45:23,10:45:23,4245,3,,0,0,2.3962,0
3872939,10:45:47,10:45:47,4239,4,,0,0,2.5785,0
3872939,10:46:21,10:46:21,4238,5,,0,0,2.8574,0
3872939,10:46:59,10:46:59,4237,6,,0,0,3.1431,0
3872939,10:47:48,10:47:48,4247,7,,0,0,3.4878,0
3872939,10:51:20,10:51:20,2920,8,,0,0,5.0441,0
3872939,10:53:00,10:53:00,14090,9,,0,0,5.7928,1
3872939,10:53:49,10:53:49,7041,10,,0,0,6.2080,0
3872939,10:54:25,10:54:25,5379,11,,0,0,6.5178,0
3872939,10:55:40,10:55:40,3295,12,,0,0,7.0665,0
3872939,10:56:33,10:56:33,10942,13,,0,0,7.4678,0
3872939,10:57:29,10:57:29,3298,14,,0,0,7.9235,0
3872939,10:58:24,10:58:24,3299,15,,0,0,8.4098,0
3872939,10:58:59,10:58:59,10944,16,,0,0,8.6234,0
3872939,10:59:32,10:59:32,10945,17,,0,0,8.9173,0
3872939,11:00:00,11:00:00,5390,18,,0,0,9.1208,1
3872939,11:00:32,11:00:32,10946,19,,0,0,9.3026,0
3872939,11:01:32,11:01:32,10948,20,,0,0,9.6765,0
3872939,11:01:46,11:01:46,10949,21,,0,0,9.7650,0
3872939,11:02:22,11:02:22,14040,22,,0,0,9.9857,0
3872939,11:03:27,11:03:27,14035,23,,0,0,10.3571,0
3872939,11:03:39,11:03:39,5218,24,,0,0,10.4777,0
3872939,11:04:08,11:04:08,10950,25,,0,0,10.6379,0
3872939,11:05:38,11:05:38,10952,26,,0,0,11.2184,0
3872939,11:06:00,11:06:00,4950,27,,0,0,11.3148,1
3872939,11:06:27,11:06:27,10955,28,,0,0,11.4564,0
3872939,11:07:06,11:07:06,10957,29,,0,0,11.7797,0
3872939,11:07:36,11:07:36,10958,30,,0,0,11.9941,0
3872939,11:08:26,11:08:26,10959,31,,0,0,12.3436,0
3872939,11:08:44,11:08:44,5403,32,,0,0,12.4780,0
3872939,11:09:43,11:09:43,10962,33,,0,0,12.8688,0
3872939,11:10:47,11:10:47,4993,34,,0,0,13.3363,0
3872939,11:13:27,11:13:27,4996,35,,0,0,14.4271,0
3872939,11:14:00,11:14:00,10897,36,,0,0,14.6487,1
3872939,11:17:09,11:17:09,12064,37,,0,0,15.7681,0
3872939,11:18:41,11:18:41,5000,38,,0,0,16.3153,0
3872939,11:19:32,11:19:32,14167,39,,0,0,16.5911,0
3872939,11:20:00,11:20:00,1344,40,,0,0,16.7875,1
3872939,11:20:36,11:20:36,1345,41,,0,0,16.9086,0
3872939,11:21:41,11:21:41,10545,42,,0,0,17.1800,0
3872939,11:23:19,11:23:19,14155,43,,0,0,17.6484,0
3872939,11:24:09,11:24:09,1351,44,,0,0,17.8275,0
3872939,11:25:21,11:25:21,1352,45,,0,0,18.1804,0
3872939,11:25:54,11:25:54,4006,46,,0,0,18.2454,0
3872939,11:26:40,11:26:40,4007,47,,0,0,18.5073,0
3872939,11:29:00,11:29:00,1864,48,,1,0,19.0751,1
3872940,11:25:00,11:25:00,14244,1,,0,1,,1
3872940,11:26:56,11:26:56,14284,2,,0,0,0.8538,0
3872940,11:30:23,11:30:23,4245,3,,0,0,2.3962,0
3872940,11:30:47,11:30:47,4239,4,,0,0,2.5785,0
3872940,11:31:21,11:31:21,4238,5,,0,0,2.8574,0
3872940,11:31:59,11:31:59,4237,6,,0,0,3.1431,0
3872940,11:32:48,11:32:48,4247,7,,0,0,3.4878,0
3872940,11:36:20,11:36:20,2920,8,,0,0,5.0441,0
3872940,11:38:00,11:38:00,14090,9,,0,0,5.7928,1
3872940,11:38:49,11:38:49,7041,10,,0,0,6.2080,0
3872940,11:39:25,11:39:25,5379,11,,0,0,6.5178,0
3872940,11:40:40,11:40:40,3295,12,,0,0,7.0665,0
3872940,11:41:33,11:41:33,10942,13,,0,0,7.4678,0
3872940,11:42:29,11:42:29,3298,14,,0,0,7.9235,0
3872940,11:43:24,11:43:24,3299,15,,0,0,8.4098,0
3872940,11:43:59,11:43:59,10944,16,,0,0,8.6234,0
3872940,11:44:32,11:44:32,10945,17,,0,0,8.9173,0
3872940,11:45:00,11:45:00,5390,18,,0,0,9.1208,1
3872940,11:45:32,11:45:32,10946,19,,0,0,9.3026,0
3872940,11:46:32,11:46:32,10948,20,,0,0,9.6765,0
3872940,11:46:46,11:46:46,10949,21,,0,0,9.7650,0
3872940,11:47:22,11:47:22,14040,22,,0,0,9.9857,0
3872940,11:48:27,11:48:27,14035,23,,0,0,10.3571,0
3872940,11:48:39,11:48:39,5218,24,,0,0,10.4777,0
3872940,11:49:08,11:49:08,10950,25,,0,0,10.6379,0
3872940,11:50:38,11:50:38,10952,26,,0,0,11.2184,0
3872940,11:51:00,11:51:00,4950,27,,0,0,11.3148,1
3872940,11:51:27,11:51:27,10955,28,,0,0,11.4564,0
3872940,11:52:06,11:52:06,10957,29,,0,0,11.7797,0
3872940,11:52:36,11:52:36,10958,30,,0,0,11.9941,0
3872940,11:53:26,11:53:26,10959,31,,0,0,12.3436,0
3872940,11:53:44,11:53:44,5403,32,,0,0,12.4780,0
3872940,11:54:43,11:54:43,10962,33,,0,0,12.8688,0
3872940,11:55:47,11:55:47,4993,34,,0,0,13.3363,0
3872940,11:58:27,11:58:27,4996,35,,0,0,14.4271,0
3872940,11:59:00,11:59:00,10897,36,,0,0,14.6487,1
3872940,12:02:09,12:02:09,12064,37,,0,0,15.7681,0
3872940,12:03:41,12:03:41,5000,38,,0,0,16.3153,0
3872940,12:04:32,12:04:32,14167,39,,0,0,16.5911,0
3872940,12:05:00,12:05:00,1344,40,,0,0,16.7875,1
3872940,12:05:36,12:05:36,1345,41,,0,0,16.9086,0
3872940,12:06:41,12:06:41,10545,42,,0,0,17.1800,0
3872940,12:08:19,12:08:19,14155,43,,0,0,17.6484,0
3872940,12:09:09,12:09:09,1351,44,,0,0,17.8275,0
3872940,12:10:21,12:10:21,1352,45,,0,0,18.1804,0
3872940,12:10:54,12:10:54,4006,46,,0,0,18.2454,0
3872940,12:11:40,12:11:40,4007,47,,0,0,18.5073,0
3872940,12:14:00,12:14:00,1864,48,,1,0,19.0751,1
3872941,12:10:00,12:10:00,14244,1,,0,1,,1
3872941,12:11:56,12:11:56,14284,2,,0,0,0.8538,0
3872941,12:15:23,12:15:23,4245,3,,0,0,2.3962,0
3872941,12:15:47,12:15:47,4239,4,,0,0,2.5785,0
3872941,12:16:21,12:16:21,4238,5,,0,0,2.8574,0
3872941,12:16:59,12:16:59,4237,6,,0,0,3.1431,0
3872941,12:17:48,12:17:48,4247,7,,0,0,3.4878,0
3872941,12:21:20,12:21:20,2920,8,,0,0,5.0441,0
3872941,12:23:00,12:23:00,14090,9,,0,0,5.7928,1
3872941,12:23:49,12:23:49,7041,10,,0,0,6.2080,0
3872941,12:24:25,12:24:25,5379,11,,0,0,6.5178,0
3872941,12:25:40,12:25:40,3295,12,,0,0,7.0665,0
3872941,12:26:33,12:26:33,10942,13,,0,0,7.4678,0
3872941,12:27:29,12:27:29,3298,14,,0,0,7.9235,0
3872941,12:28:24,12:28:24,3299,15,,0,0,8.4098,0
3872941,12:28:59,12:28:59,10944,16,,0,0,8.6234,0
3872941,12:29:32,12:29:32,10945,17,,0,0,8.9173,0
3872941,12:30:00,12:30:00,5390,18,,0,0,9.1208,1
3872941,12:30:32,12:30:32,10946,19,,0,0,9.3026,0
3872941,12:31:32,12:31:32,10948,20,,0,0,9.6765,0
3872941,12:31:46,12:31:46,10949,21,,0,0,9.7650,0
3872941,12:32:22,12:32:22,14040,22,,0,0,9.9857,0
3872941,12:33:27,12:33:27,14035,23,,0,0,10.3571,0
3872941,12:33:39,12:33:39,5218,24,,0,0,10.4777,0
3872941,12:34:08,12:34:08,10950,25,,0,0,10.6379,0
3872941,12:35:38,12:35:38,10952,26,,0,0,11.2184,0
3872941,12:36:00,12:36:00,4950,27,,0,0,11.3148,1
3872941,12:36:27,12:36:27,10955,28,,0,0,11.4564,0
3872941,12:37:06,12:37:06,10957,29,,0,0,11.7797,0
3872941,12:37:36,12:37:36,10958,30,,0,0,11.9941,0
3872941,12:38:26,12:38:26,10959,31,,0,0,12.3436,0
3872941,12:38:44,12:38:44,5403,32,,0,0,12.4780,0
3872941,12:39:43,12:39:43,10962,33,,0,0,12.8688,0
3872941,12:40:47,12:40:47,4993,34,,0,0,13.3363,0
3872941,12:43:27,12:43:27,4996,35,,0,0,14.4271,0
3872941,12:44:00,12:44:00,10897,36,,0,0,14.6487,1
3872941,12:47:09,12:47:09,12064,37,,0,0,15.7681,0
3872941,12:48:41,12:48:41,5000,38,,0,0,16.3153,0
3872941,12:49:32,12:49:32,14167,39,,0,0,16.5911,0
3872941,12:50:00,12:50:00,1344,40,,0,0,16.7875,1
3872941,12:50:36,12:50:36,1345,41,,0,0,16.9086,0
3872941,12:51:41,12:51:41,10545,42,,0,0,17.1800,0
3872941,12:53:19,12:53:19,14155,43,,0,0,17.6484,0
3872941,12:54:09,12:54:09,1351,44,,0,0,17.8275,0
3872941,12:55:21,12:55:21,1352,45,,0,0,18.1804,0
3872941,12:55:54,12:55:54,4006,46,,0,0,18.2454,0
3872941,12:56:40,12:56:40,4007,47,,0,0,18.5073,0
3872941,12:59:00,12:59:00,1864,48,,1,0,19.0751,1
3872942,12:55:00,12:55:00,14244,1,,0,1,,1
3872942,12:56:56,12:56:56,14284,2,,0,0,0.8538,0
3872942,13:00:23,13:00:23,4245,3,,0,0,2.3962,0
3872942,13:00:47,13:00:47,4239,4,,0,0,2.5785,0
3872942,13:01:21,13:01:21,4238,5,,0,0,2.8574,0
3872942,13:01:59,13:01:59,4237,6,,0,0,3.1431,0
3872942,13:02:48,13:02:48,4247,7,,0,0,3.4878,0
3872942,13:06:20,13:06:20,2920,8,,0,0,5.0441,0
3872942,13:08:00,13:08:00,14090,9,,0,0,5.7928,1
3872942,13:08:49,13:08:49,7041,10,,0,0,6.2080,0
3872942,13:09:25,13:09:25,5379,11,,0,0,6.5178,0
3872942,13:10:40,13:10:40,3295,12,,0,0,7.0665,0
3872942,13:11:33,13:11:33,10942,13,,0,0,7.4678,0
3872942,13:12:29,13:12:29,3298,14,,0,0,7.9235,0
3872942,13:13:24,13:13:24,3299,15,,0,0,8.4098,0
3872942,13:13:59,13:13:59,10944,16,,0,0,8.6234,0
3872942,13:14:32,13:14:32,10945,17,,0,0,8.9173,0
3872942,13:15:00,13:15:00,5390,18,,0,0,9.1208,1
3872942,13:15:32,13:15:32,10946,19,,0,0,9.3026,0
3872942,13:16:32,13:16:32,10948,20,,0,0,9.6765,0
3872942,13:16:46,13:16:46,10949,21,,0,0,9.7650,0
3872942,13:17:22,13:17:22,14040,22,,0,0,9.9857,0
3872942,13:18:27,13:18:27,14035,23,,0,0,10.3571,0
3872942,13:18:39,13:18:39,5218,24,,0,0,10.4777,0
3872942,13:19:08,13:19:08,10950,25,,0,0,10.6379,0
3872942,13:20:38,13:20:38,10952,26,,0,0,11.2184,0
3872942,13:21:00,13:21:00,4950,27,,0,0,11.3148,1
3872942,13:21:27,13:21:27,10955,28,,0,0,11.4564,0
3872942,13:22:06,13:22:06,10957,29,,0,0,11.7797,0
3872942,13:22:36,13:22:36,10958,30,,0,0,11.9941,0
3872942,13:23:26,13:23:26,10959,31,,0,0,12.3436,0
3872942,13:23:44,13:23:44,5403,32,,0,0,12.4780,0
3872942,13:24:43,13:24:43,10962,33,,0,0,12.8688,0
3872942,13:25:47,13:25:47,4993,34,,0,0,13.3363,0
3872942,13:28:27,13:28:27,4996,35,,0,0,14.4271,0
3872942,13:29:00,13:29:00,10897,36,,0,0,14.6487,1
3872942,13:32:09,13:32:09,12064,37,,0,0,15.7681,0
3872942,13:33:41,13:33:41,5000,38,,0,0,16.3153,0
3872942,13:34:32,13:34:32,14167,39,,0,0,16.5911,0
3872942,13:35:00,13:35:00,1344,40,,0,0,16.7875,1
3872942,13:35:36,13:35:36,1345,41,,0,0,16.9086,0
3872942,13:36:41,13:36:41,10545,42,,0,0,17.1800,0
3872942,13:38:19,13:38:19,14155,43,,0,0,17.6484,0
3872942,13:39:09,13:39:09,1351,44,,0,0,17.8275,0
3872942,13:40:21,13:40:21,1352,45,,0,0,18.1804,0
3872942,13:40:54,13:40:54,4006,46,,0,0,18.2454,0
3872942,13:41:40,13:41:40,4007,47,,0,0,18.5073,0
3872942,13:44:00,13:44:00,1864,48,,1,0,19.0751,1
3872943,13:40:00,13:40:00,14244,1,,0,1,,1
3872943,13:41:56,13:41:56,14284,2,,0,0,0.8538,0
3872943,13:45:23,13:45:23,4245,3,,0,0,2.3962,0
3872943,13:45:47,13:45:47,4239,4,,0,0,2.5785,0
3872943,13:46:21,13:46:21,4238,5,,0,0,2.8574,0
3872943,13:46:59,13:46:59,4237,6,,0,0,3.1431,0
3872943,13:47:48,13:47:48,4247,7,,0,0,3.4878,0
3872943,13:51:20,13:51:20,2920,8,,0,0,5.0441,0
3872943,13:53:00,13:53:00,14090,9,,0,0,5.7928,1
3872943,13:53:49,13:53:49,7041,10,,0,0,6.2080,0
3872943,13:54:25,13:54:25,5379,11,,0,0,6.5178,0
3872943,13:55:40,13:55:40,3295,12,,0,0,7.0665,0
3872943,13:56:33,13:56:33,10942,13,,0,0,7.4678,0
3872943,13:57:29,13:57:29,3298,14,,0,0,7.9235,0
3872943,13:58:24,13:58:24,3299,15,,0,0,8.4098,0
3872943,13:58:59,13:58:59,10944,16,,0,0,8.6234,0
3872943,13:59:32,13:59:32,10945,17,,0,0,8.9173,0
3872943,14:00:00,14:00:00,5390,18,,0,0,9.1208,1
3872943,14:00:32,14:00:32,10946,19,,0,0,9.3026,0
3872943,14:01:32,14:01:32,10948,20,,0,0,9.6765,0
3872943,14:01:46,14:01:46,10949,21,,0,0,9.7650,0
3872943,14:02:22,14:02:22,14040,22,,0,0,9.9857,0
3872943,14:03:27,14:03:27,14035,23,,0,0,10.3571,0
3872943,14:03:39,14:03:39,5218,24,,0,0,10.4777,0
3872943,14:04:08,14:04:08,10950,25,,0,0,10.6379,0
3872943,14:05:38,14:05:38,10952,26,,0,0,11.2184,0
3872943,14:06:00,14:06:00,4950,27,,0,0,11.3148,1
3872943,14:06:27,14:06:27,10955,28,,0,0,11.4564,0
3872943,14:07:06,14:07:06,10957,29,,0,0,11.7797,0
3872943,14:07:36,14:07:36,10958,30,,0,0,11.9941,0
3872943,14:08:26,14:08:26,10959,31,,0,0,12.3436,0
3872943,14:08:44,14:08:44,5403,32,,0,0,12.4780,0
3872943,14:09:43,14:09:43,10962,33,,0,0,12.8688,0
3872943,14:10:47,14:10:47,4993,34,,0,0,13.3363,0
3872943,14:13:27,14:13:27,4996,35,,0,0,14.4271,0
3872943,14:14:00,14:14:00,10897,36,,0,0,14.6487,1
3872943,14:17:09,14:17:09,12064,37,,0,0,15.7681,0
3872943,14:18:41,14:18:41,5000,38,,0,0,16.3153,0
3872943,14:19:32,14:19:32,14167,39,,0,0,16.5911,0
3872943,14:20:00,14:20:00,1344,40,,0,0,16.7875,1
3872943,14:20:36,14:20:36,1345,41,,0,0,16.9086,0
3872943,14:21:41,14:21:41,10545,42,,0,0,17.1800,0
3872943,14:23:19,14:23:19,14155,43,,0,0,17.6484,0
3872943,14:24:09,14:24:09,1351,44,,0,0,17.8275,0
3872943,14:25:21,14:25:21,1352,45,,0,0,18.1804,0
3872943,14:25:54,14:25:54,4006,46,,0,0,18.2454,0
3872943,14:26:40,14:26:40,4007,47,,0,0,18.5073,0
3872943,14:29:00,14:29:00,1864,48,,1,0,19.0751,1
3872944,14:25:00,14:25:00,14244,1,,0,1,,1
3872944,14:26:56,14:26:56,14284,2,,0,0,0.8538,0
3872944,14:30:23,14:30:23,4245,3,,0,0,2.3962,0
3872944,14:30:47,14:30:47,4239,4,,0,0,2.5785,0
3872944,14:31:21,14:31:21,4238,5,,0,0,2.8574,0
3872944,14:31:59,14:31:59,4237,6,,0,0,3.1431,0
3872944,14:32:48,14:32:48,4247,7,,0,0,3.4878,0
3872944,14:36:20,14:36:20,2920,8,,0,0,5.0441,0
3872944,14:38:00,14:38:00,14090,9,,0,0,5.7928,1
3872944,14:38:49,14:38:49,7041,10,,0,0,6.2080,0
3872944,14:39:25,14:39:25,5379,11,,0,0,6.5178,0
3872944,14:40:40,14:40:40,3295,12,,0,0,7.0665,0
3872944,14:41:33,14:41:33,10942,13,,0,0,7.4678,0
3872944,14:42:29,14:42:29,3298,14,,0,0,7.9235,0
3872944,14:43:24,14:43:24,3299,15,,0,0,8.4098,0
3872944,14:43:59,14:43:59,10944,16,,0,0,8.6234,0
3872944,14:44:32,14:44:32,10945,17,,0,0,8.9173,0
3872944,14:45:00,14:45:00,5390,18,,0,0,9.1208,1
3872944,14:45:32,14:45:32,10946,19,,0,0,9.3026,0
3872944,14:46:32,14:46:32,10948,20,,0,0,9.6765,0
3872944,14:46:46,14:46:46,10949,21,,0,0,9.7650,0
3872944,14:47:22,14:47:22,14040,22,,0,0,9.9857,0
3872944,14:48:27,14:48:27,14035,23,,0,0,10.3571,0
3872944,14:48:39,14:48:39,5218,24,,0,0,10.4777,0
3872944,14:49:08,14:49:08,10950,25,,0,0,10.6379,0
3872944,14:50:38,14:50:38,10952,26,,0,0,11.2184,0
3872944,14:51:00,14:51:00,4950,27,,0,0,11.3148,1
3872944,14:51:27,14:51:27,10955,28,,0,0,11.4564,0
3872944,14:52:06,14:52:06,10957,29,,0,0,11.7797,0
3872944,14:52:36,14:52:36,10958,30,,0,0,11.9941,0
3872944,14:53:26,14:53:26,10959,31,,0,0,12.3436,0
3872944,14:53:44,14:53:44,5403,32,,0,0,12.4780,0
3872944,14:54:43,14:54:43,10962,33,,0,0,12.8688,0
3872944,14:55:47,14:55:47,4993,34,,0,0,13.3363,0
3872944,14:58:27,14:58:27,4996,35,,0,0,14.4271,0
3872944,14:59:00,14:59:00,10897,36,,0,0,14.6487,1
3872944,15:02:09,15:02:09,12064,37,,0,0,15.7681,0
3872944,15:03:41,15:03:41,5000,38,,0,0,16.3153,0
3872944,15:04:32,15:04:32,14167,39,,0,0,16.5911,0
3872944,15:05:00,15:05:00,1344,40,,0,0,16.7875,1
3872944,15:05:36,15:05:36,1345,41,,0,0,16.9086,0
3872944,15:06:41,15:06:41,10545,42,,0,0,17.1800,0
3872944,15:08:19,15:08:19,14155,43,,0,0,17.6484,0
3872944,15:09:09,15:09:09,1351,44,,0,0,17.8275,0
3872944,15:10:21,15:10:21,1352,45,,0,0,18.1804,0
3872944,15:10:54,15:10:54,4006,46,,0,0,18.2454,0
3872944,15:11:40,15:11:40,4007,47,,0,0,18.5073,0
3872944,15:14:00,15:14:00,1864,48,,1,0,19.0751,1
3872945,15:10:00,15:10:00,14244,1,,0,1,,1
3872945,15:11:56,15:11:56,14284,2,,0,0,0.8538,0
3872945,15:15:23,15:15:23,4245,3,,0,0,2.3962,0
3872945,15:15:47,15:15:47,4239,4,,0,0,2.5785,0
3872945,15:16:21,15:16:21,4238,5,,0,0,2.8574,0
3872945,15:16:59,15:16:59,4237,6,,0,0,3.1431,0
3872945,15:17:48,15:17:48,4247,7,,0,0,3.4878,0
3872945,15:21:20,15:21:20,2920,8,,0,0,5.0441,0
3872945,15:23:00,15:23:00,14090,9,,0,0,5.7928,1
3872945,15:23:49,15:23:49,7041,10,,0,0,6.2080,0
3872945,15:24:25,15:24:25,5379,11,,0,0,6.5178,0
3872945,15:25:40,15:25:40,3295,12,,0,0,7.0665,0
3872945,15:26:33,15:26:33,10942,13,,0,0,7.4678,0
3872945,15:27:29,15:27:29,3298,14,,0,0,7.9235,0
3872945,15:28:24,15:28:24,3299,15,,0,0,8.4098,0
3872945,15:28:59,15:28:59,10944,16,,0,0,8.6234,0
3872945,15:29:32,15:29:32,10945,17,,0,0,8.9173,0
3872945,15:30:00,15:30:00,5390,18,,0,0,9.1208,1
3872945,15:30:32,15:30:32,10946,19,,0,0,9.3026,0
3872945,15:31:32,15:31:32,10948,20,,0,0,9.6765,0
3872945,15:31:46,15:31:46,10949,21,,0,0,9.7650,0
3872945,15:32:22,15:32:22,14040,22,,0,0,9.9857,0
3872945,15:33:27,15:33:27,14035,23,,0,0,10.3571,0
3872945,15:33:39,15:33:39,5218,24,,0,0,10.4777,0
3872945,15:34:08,15:34:08,10950,25,,0,0,10.6379,0
3872945,15:35:38,15:35:38,10952,26,,0,0,11.2184,0
3872945,15:36:00,15:36:00,4950,27,,0,0,11.3148,1
3872945,15:36:27,15:36:27,10955,28,,0,0,11.4564,0
3872945,15:37:06,15:37:06,10957,29,,0,0,11.7797,0
3872945,15:37:36,15:37:36,10958,30,,0,0,11.9941,0
3872945,15:38:26,15:38:26,10959,31,,0,0,12.3436,0
3872945,15:38:44,15:38:44,5403,32,,0,0,12.4780,0
3872945,15:39:43,15:39:43,10962,33,,0,0,12.8688,0
3872945,15:40:47,15:40:47,4993,34,,0,0,13.3363,0
3872945,15:43:27,15:43:27,4996,35,,0,0,14.4271,0
3872945,15:44:00,15:44:00,10897,36,,0,0,14.6487,1
3872945,15:47:09,15:47:09,12064,37,,0,0,15.7681,0
3872945,15:48:41,15:48:41,5000,38,,0,0,16.3153,0
3872945,15:49:32,15:49:32,14167,39,,0,0,16.5911,0
3872945,15:50:00,15:50:00,1344,40,,0,0,16.7875,1
3872945,15:50:36,15:50:36,1345,41,,0,0,16.9086,0
3872945,15:51:41,15:51:41,10545,42,,0,0,17.1800,0
3872945,15:53:19,15:53:19,14155,43,,0,0,17.6484,0
3872945,15:54:09,15:54:09,1351,44,,0,0,17.8275,0
3872945,15:55:21,15:55:21,1352,45,,0,0,18.1804,0
3872945,15:55:54,15:55:54,4006,46,,0,0,18.2454,0
3872945,15:56:40,15:56:40,4007,47,,0,0,18.5073,0
3872945,15:59:00,15:59:00,1864,48,,1,0,19.0751,1
3872946,15:55:00,15:55:00,14244,1,,0,1,,1
3872946,15:56:56,15:56:56,14284,2,,0,0,0.8538,0
3872946,16:00:23,16:00:23,4245,3,,0,0,2.3962,0
3872946,16:00:47,16:00:47,4239,4,,0,0,2.5785,0
3872946,16:01:21,16:01:21,4238,5,,0,0,2.8574,0
3872946,16:01:59,16:01:59,4237,6,,0,0,3.1431,0
3872946,16:02:48,16:02:48,4247,7,,0,0,3.4878,0
3872946,16:06:20,16:06:20,2920,8,,0,0,5.0441,0
3872946,16:08:00,16:08:00,14090,9,,0,0,5.7928,1
3872946,16:08:49,16:08:49,7041,10,,0,0,6.2080,0
3872946,16:09:25,16:09:25,5379,11,,0,0,6.5178,0
3872946,16:10:40,16:10:40,3295,12,,0,0,7.0665,0
3872946,16:11:33,16:11:33,10942,13,,0,0,7.4678,0
3872946,16:12:29,16:12:29,3298,14,,0,0,7.9235,0
3872946,16:13:24,16:13:24,3299,15,,0,0,8.4098,0
3872946,16:13:59,16:13:59,10944,16,,0,0,8.6234,0
3872946,16:14:32,16:14:32,10945,17,,0,0,8.9173,0
3872946,16:15:00,16:15:00,5390,18,,0,0,9.1208,1
3872946,16:15:32,16:15:32,10946,19,,0,0,9.3026,0
3872946,16:16:32,16:16:32,10948,20,,0,0,9.6765,0
3872946,16:16:46,16:16:46,10949,21,,0,0,9.7650,0
3872946,16:17:22,16:17:22,14040,22,,0,0,9.9857,0
3872946,16:18:27,16:18:27,14035,23,,0,0,10.3571,0
3872946,16:18:39,16:18:39,5218,24,,0,0,10.4777,0
3872946,16:19:08,16:19:08,10950,25,,0,0,10.6379,0
3872946,16:20:38,16:20:38,10952,26,,0,0,11.2184,0
3872946,16:21:00,16:21:00,4950,27,,0,0,11.3148,1
3872946,16:21:27,16:21:27,10955,28,,0,0,11.4564,0
3872946,16:22:06,16:22:06,10957,29,,0,0,11.7797,0
3872946,16:22:36,16:22:36,10958,30,,0,0,11.9941,0
3872946,16:23:26,16:23:26,10959,31,,0,0,12.3436,0
3872946,16:23:44,16:23:44,5403,32,,0,0,12.4780,0
3872946,16:24:43,16:24:43,10962,33,,0,0,12.8688,0
3872946,16:25:47,16:25:47,4993,34,,0,0,13.3363,0
3872946,16:28:27,16:28:27,4996,35,,0,0,14.4271,0
3872946,16:29:00,16:29:00,10897,36,,0,0,14.6487,1
3872946,16:32:09,16:32:09,12064,37,,0,0,15.7681,0
3872946,16:33:41,16:33:41,5000,38,,0,0,16.3153,0
3872946,16:34:32,16:34:32,14167,39,,0,0,16.5911,0
3872946,16:35:00,16:35:00,1344,40,,0,0,16.7875,1
3872946,16:35:36,16:35:36,1345,41,,0,0,16.9086,0
3872946,16:36:41,16:36:41,10545,42,,0,0,17.1800,0
3872946,16:38:19,16:38:19,14155,43,,0,0,17.6484,0
3872946,16:39:09,16:39:09,1351,44,,0,0,17.8275,0
3872946,16:40:21,16:40:21,1352,45,,0,0,18.1804,0
3872946,16:40:54,16:40:54,4006,46,,0,0,18.2454,0
3872946,16:41:40,16:41:40,4007,47,,0,0,18.5073,0
3872946,16:44:00,16:44:00,1864,48,,1,0,19.0751,1
3872947,16:40:00,16:40:00,14244,1,,0,1,,1
3872947,16:41:56,16:41:56,14284,2,,0,0,0.8538,0
3872947,16:45:23,16:45:23,4245,3,,0,0,2.3962,0
3872947,16:45:47,16:45:47,4239,4,,0,0,2.5785,0
3872947,16:46:21,16:46:21,4238,5,,0,0,2.8574,0
3872947,16:46:59,16:46:59,4237,6,,0,0,3.1431,0
3872947,16:47:48,16:47:48,4247,7,,0,0,3.4878,0
3872947,16:51:20,16:51:20,2920,8,,0,0,5.0441,0
3872947,16:53:00,16:53:00,14090,9,,0,0,5.7928,1
3872947,16:53:49,16:53:49,7041,10,,0,0,6.2080,0
3872947,16:54:25,16:54:25,5379,11,,0,0,6.5178,0
3872947,16:55:40,16:55:40,3295,12,,0,0,7.0665,0
3872947,16:56:33,16:56:33,10942,13,,0,0,7.4678,0
3872947,16:57:29,16:57:29,3298,14,,0,0,7.9235,0
3872947,16:58:24,16:58:24,3299,15,,0,0,8.4098,0
3872947,16:58:59,16:58:59,10944,16,,0,0,8.6234,0
3872947,16:59:32,16:59:32,10945,17,,0,0,8.9173,0
3872947,17:00:00,17:00:00,5390,18,,0,0,9.1208,1
3872947,17:00:32,17:00:32,10946,19,,0,0,9.3026,0
3872947,17:01:32,17:01:32,10948,20,,0,0,9.6765,0
3872947,17:01:46,17:01:46,10949,21,,0,0,9.7650,0
3872947,17:02:22,17:02:22,14040,22,,0,0,9.9857,0
3872947,17:03:27,17:03:27,14035,23,,0,0,10.3571,0
3872947,17:03:39,17:03:39,5218,24,,0,0,10.4777,0
3872947,17:04:08,17:04:08,10950,25,,0,0,10.6379,0
3872947,17:05:38,17:05:38,10952,26,,0,0,11.2184,0
3872947,17:06:00,17:06:00,4950,27,,0,0,11.3148,1
3872947,17:06:27,17:06:27,10955,28,,0,0,11.4564,0
3872947,17:07:06,17:07:06,10957,29,,0,0,11.7797,0
3872947,17:07:36,17:07:36,10958,30,,0,0,11.9941,0
3872947,17:08:26,17:08:26,10959,31,,0,0,12.3436,0
3872947,17:08:44,17:08:44,5403,32,,0,0,12.4780,0
3872947,17:09:43,17:09:43,10962,33,,0,0,12.8688,0
3872947,17:10:47,17:10:47,4993,34,,0,0,13.3363,0
3872947,17:13:27,17:13:27,4996,35,,0,0,14.4271,0
3872947,17:14:00,17:14:00,10897,36,,0,0,14.6487,1
3872947,17:17:09,17:17:09,12064,37,,0,0,15.7681,0
3872947,17:18:41,17:18:41,5000,38,,0,0,16.3153,0
3872947,17:19:32,17:19:32,14167,39,,0,0,16.5911,0
3872947,17:20:00,17:20:00,1344,40,,0,0,16.7875,1
3872947,17:20:36,17:20:36,1345,41,,0,0,16.9086,0
3872947,17:21:41,17:21:41,10545,42,,0,0,17.1800,0
3872947,17:23:19,17:23:19,14155,43,,0,0,17.6484,0
3872947,17:24:09,17:24:09,1351,44,,0,0,17.8275,0
3872947,17:25:21,17:25:21,1352,45,,0,0,18.1804,0
3872947,17:25:54,17:25:54,4006,46,,0,0,18.2454,0
3872947,17:26:40,17:26:40,4007,47,,0,0,18.5073,0
3872947,17:29:00,17:29:00,1864,48,,1,0,19.0751,1
3872948,17:25:00,17:25:00,14244,1,,0,1,,1
3872948,17:26:56,17:26:56,14284,2,,0,0,0.8538,0
3872948,17:30:23,17:30:23,4245,3,,0,0,2.3962,0
3872948,17:30:47,17:30:47,4239,4,,0,0,2.5785,0
3872948,17:31:21,17:31:21,4238,5,,0,0,2.8574,0
3872948,17:31:59,17:31:59,4237,6,,0,0,3.1431,0
3872948,17:32:48,17:32:48,4247,7,,0,0,3.4878,0
3872948,17:36:20,17:36:20,2920,8,,0,0,5.0441,0
3872948,17:38:00,17:38:00,14090,9,,0,0,5.7928,1
3872948,17:38:49,17:38:49,7041,10,,0,0,6.2080,0
3872948,17:39:25,17:39:25,5379,11,,0,0,6.5178,0
3872948,17:40:40,17:40:40,3295,12,,0,0,7.0665,0
3872948,17:41:33,17:41:33,10942,13,,0,0,7.4678,0
3872948,17:42:29,17:42:29,3298,14,,0,0,7.9235,0
3872948,17:43:24,17:43:24,3299,15,,0,0,8.4098,0
3872948,17:43:59,17:43:59,10944,16,,0,0,8.6234,0
3872948,17:44:32,17:44:32,10945,17,,0,0,8.9173,0
3872948,17:45:00,17:45:00,5390,18,,0,0,9.1208,1
3872948,17:45:32,17:45:32,10946,19,,0,0,9.3026,0
3872948,17:46:32,17:46:32,10948,20,,0,0,9.6765,0
3872948,17:46:46,17:46:46,10949,21,,0,0,9.7650,0
3872948,17:47:22,17:47:22,14040,22,,0,0,9.9857,0
3872948,17:48:27,17:48:27,14035,23,,0,0,10.3571,0
3872948,17:48:39,17:48:39,5218,24,,0,0,10.4777,0
3872948,17:49:08,17:49:08,10950,25,,0,0,10.6379,0
3872948,17:50:38,17:50:38,10952,26,,0,0,11.2184,0
3872948,17:51:00,17:51:00,4950,27,,0,0,11.3148,1
3872948,17:51:27,17:51:27,10955,28,,0,0,11.4564,0
3872948,17:52:06,17:52:06,10957,29,,0,0,11.7797,0
3872948,17:52:36,17:52:36,10958,30,,0,0,11.9941,0
3872948,17:53:26,17:53:26,10959,31,,0,0,12.3436,0
3872948,17:53:44,17:53:44,5403,32,,0,0,12.4780,0
3872948,17:54:43,17:54:43,10962,33,,0,0,12.8688,0
3872948,17:55:47,17:55:47,4993,34,,0,0,13.3363,0
3872948,17:58:27,17:58:27,4996,35,,0,0,14.4271,0
3872948,17:59:00,17:59:00,10897,36,,0,0,14.6487,1
3872948,18:02:09,18:02:09,12064,37,,0,0,15.7681,0
3872948,18:03:41,18:03:41,5000,38,,0,0,16.3153,0
3872948,18:04:32,18:04:32,14167,39,,0,0,16.5911,0
3872948,18:05:00,18:05:00,1344,40,,0,0,16.7875,1
3872948,18:05:36,18:05:36,1345,41,,0,0,16.9086,0
3872948,18:06:41,18:06:41,10545,42,,0,0,17.1800,0
3872948,18:08:19,18:08:19,14155,43,,0,0,17.6484,0
3872948,18:09:09,18:09:09,1351,44,,0,0,17.8275,0
3872948,18:10:21,18:10:21,1352,45,,0,0,18.1804,0
3872948,18:10:54,18:10:54,4006,46,,0,0,18.2454,0
3872948,18:11:40,18:11:40,4007,47,,0,0,18.5073,0
3872948,18:14:00,18:14:00,1864,48,,1,0,19.0751,1
3872949,18:10:00,18:10:00,14244,1,,0,1,,1
3872949,18:11:56,18:11:56,14284,2,,0,0,0.8538,0
3872949,18:15:23,18:15:23,4245,3,,0,0,2.3962,0
3872949,18:15:47,18:15:47,4239,4,,0,0,2.5785,0
3872949,18:16:21,18:16:21,4238,5,,0,0,2.8574,0
3872949,18:16:59,18:16:59,4237,6,,0,0,3.1431,0
3872949,18:17:48,18:17:48,4247,7,,0,0,3.4878,0
3872949,18:21:20,18:21:20,2920,8,,0,0,5.0441,0
3872949,18:23:00,18:23:00,14090,9,,0,0,5.7928,1
3872949,18:23:49,18:23:49,7041,10,,0,0,6.2080,0
3872949,18:24:25,18:24:25,5379,11,,0,0,6.5178,0
3872949,18:25:40,18:25:40,3295,12,,0,0,7.0665,0
3872949,18:26:33,18:26:33,10942,13,,0,0,7.4678,0
3872949,18:27:29,18:27:29,3298,14,,0,0,7.9235,0
3872949,18:28:24,18:28:24,3299,15,,0,0,8.4098,0
3872949,18:28:59,18:28:59,10944,16,,0,0,8.6234,0
3872949,18:29:32,18:29:32,10945,17,,0,0,8.9173,0
3872949,18:30:00,18:30:00,5390,18,,0,0,9.1208,1
3872949,18:30:32,18:30:32,10946,19,,0,0,9.3026,0
3872949,18:31:32,18:31:32,10948,20,,0,0,9.6765,0
3872949,18:31:46,18:31:46,10949,21,,0,0,9.7650,0
3872949,18:32:22,18:32:22,14040,22,,0,0,9.9857,0
3872949,18:33:27,18:33:27,14035,23,,0,0,10.3571,0
3872949,18:33:39,18:33:39,5218,24,,0,0,10.4777,0
3872949,18:34:08,18:34:08,10950,25,,0,0,10.6379,0
3872949,18:35:38,18:35:38,10952,26,,0,0,11.2184,0
3872949,18:36:00,18:36:00,4950,27,,0,0,11.3148,1
3872949,18:36:27,18:36:27,10955,28,,0,0,11.4564,0
3872949,18:37:06,18:37:06,10957,29,,0,0,11.7797,0
3872949,18:37:36,18:37:36,10958,30,,0,0,11.9941,0
3872949,18:38:26,18:38:26,10959,31,,0,0,12.3436,0
3872949,18:38:44,18:38:44,5403,32,,0,0,12.4780,0
3872949,18:39:43,18:39:43,10962,33,,0,0,12.8688,0
3872949,18:40:47,18:40:47,4993,34,,0,0,13.3363,0
3872949,18:43:27,18:43:27,4996,35,,0,0,14.4271,0
3872949,18:44:00,18:44:00,10897,36,,0,0,14.6487,1
3872949,18:47:09,18:47:09,12064,37,,0,0,15.7681,0
3872949,18:48:41,18:48:41,5000,38,,0,0,16.3153,0
3872949,18:49:32,18:49:32,14167,39,,0,0,16.5911,0
3872949,18:50:00,18:50:00,1344,40,,0,0,16.7875,1
3872949,18:50:36,18:50:36,1345,41,,0,0,16.9086,0
3872949,18:51:41,18:51:41,10545,42,,0,0,17.1800,0
3872949,18:53:19,18:53:19,14155,43,,0,0,17.6484,0
3872949,18:54:09,18:54:09,1351,44,,0,0,17.8275,0
3872949,18:55:21,18:55:21,1352,45,,0,0,18.1804,0
3872949,18:55:54,18:55:54,4006,46,,0,0,18.2454,0
3872949,18:56:40,18:56:40,4007,47,,0,0,18.5073,0
3872949,18:59:00,18:59:00,1864,48,,1,0,19.0751,1
3872950,18:55:00,18:55:00,14244,1,,0,1,,1
3872950,18:56:56,18:56:56,14284,2,,0,0,0.8538,0
3872950,19:00:23,19:00:23,4245,3,,0,0,2.3962,0
3872950,19:00:47,19:00:47,4239,4,,0,0,2.5785,0
3872950,19:01:21,19:01:21,4238,5,,0,0,2.8574,0
3872950,19:01:59,19:01:59,4237,6,,0,0,3.1431,0
3872950,19:02:48,19:02:48,4247,7,,0,0,3.4878,0
3872950,19:06:20,19:06:20,2920,8,,0,0,5.0441,0
3872950,19:08:00,19:08:00,14090,9,,0,0,5.7928,1
3872950,19:08:49,19:08:49,7041,10,,0,0,6.2080,0
3872950,19:09:25,19:09:25,5379,11,,0,0,6.5178,0
3872950,19:10:40,19:10:40,3295,12,,0,0,7.0665,0
3872950,19:11:33,19:11:33,10942,13,,0,0,7.4678,0
3872950,19:12:29,19:12:29,3298,14,,0,0,7.9235,0
3872950,19:13:24,19:13:24,3299,15,,0,0,8.4098,0
3872950,19:13:59,19:13:59,10944,16,,0,0,8.6234,0
3872950,19:14:32,19:14:32,10945,17,,0,0,8.9173,0
3872950,19:15:00,19:15:00,5390,18,,0,0,9.1208,1
3872950,19:15:32,19:15:32,10946,19,,0,0,9.3026,0
3872950,19:16:32,19:16:32,10948,20,,0,0,9.6765,0
3872950,19:16:46,19:16:46,10949,21,,0,0,9.7650,0
3872950,19:17:22,19:17:22,14040,22,,0,0,9.9857,0
3872950,19:18:27,19:18:27,14035,23,,0,0,10.3571,0
3872950,19:18:39,19:18:39,5218,24,,0,0,10.4777,0
3872950,19:19:08,19:19:08,10950,25,,0,0,10.6379,0
3872950,19:20:38,19:20:38,10952,26,,0,0,11.2184,0
3872950,19:21:00,19:21:00,4950,27,,0,0,11.3148,1
3872950,19:21:27,19:21:27,10955,28,,0,0,11.4564,0
3872950,19:22:06,19:22:06,10957,29,,0,0,11.7797,0
3872950,19:22:36,19:22:36,10958,30,,0,0,11.9941,0
3872950,19:23:26,19:23:26,10959,31,,0,0,12.3436,0
3872950,19:23:44,19:23:44,5403,32,,0,0,12.4780,0
3872950,19:24:43,19:24:43,10962,33,,0,0,12.8688,0
3872950,19:25:47,19:25:47,4993,34,,0,0,13.3363,0
3872950,19:28:27,19:28:27,4996,35,,0,0,14.4271,0
3872950,19:29:00,19:29:00,10897,36,,0,0,14.6487,1
3872950,19:32:09,19:32:09,12064,37,,0,0,15.7681,0
3872950,19:33:41,19:33:41,5000,38,,0,0,16.3153,0
3872950,19:34:32,19:34:32,14167,39,,0,0,16.5911,0
3872950,19:35:00,19:35:00,1344,40,,0,0,16.7875,1
3872950,19:35:36,19:35:36,1345,41,,0,0,16.9086,0
3872950,19:36:41,19:36:41,10545,42,,0,0,17.1800,0
3872950,19:38:19,19:38:19,14155,43,,0,0,17.6484,0
3872950,19:39:09,19:39:09,1351,44,,0,0,17.8275,0
3872950,19:40:21,19:40:21,1352,45,,0,0,18.1804,0
3872950,19:40:54,19:40:54,4006,46,,0,0,18.2454,0
3872950,19:41:40,19:41:40,4007,47,,0,0,18.5073,0
3872950,19:44:00,19:44:00,1864,48,,1,0,19.0751,1
3872951,19:40:00,19:40:00,14244,1,,0,1,,1
3872951,19:41:56,19:41:56,14284,2,,0,0,0.8538,0
3872951,19:45:23,19:45:23,4245,3,,0,0,2.3962,0
3872951,19:45:47,19:45:47,4239,4,,0,0,2.5785,0
3872951,19:46:21,19:46:21,4238,5,,0,0,2.8574,0
3872951,19:46:59,19:46:59,4237,6,,0,0,3.1431,0
3872951,19:47:48,19:47:48,4247,7,,0,0,3.4878,0
3872951,19:51:20,19:51:20,2920,8,,0,0,5.0441,0
3872951,19:53:00,19:53:00,14090,9,,0,0,5.7928,1
3872951,19:53:42,19:53:42,7041,10,,0,0,6.2080,0
3872951,19:54:13,19:54:13,5379,11,,0,0,6.5178,0
3872951,19:55:17,19:55:17,3295,12,,0,0,7.0665,0
3872951,19:56:02,19:56:02,10942,13,,0,0,7.4678,0
3872951,19:56:50,19:56:50,3298,14,,0,0,7.9235,0
3872951,19:57:37,19:57:37,3299,15,,0,0,8.4098,0
3872951,19:58:07,19:58:07,10944,16,,0,0,8.6234,0
3872951,19:58:35,19:58:35,10945,17,,0,0,8.9173,0
3872951,19:59:00,19:59:00,5390,18,,0,0,9.1208,1
3872951,19:59:32,19:59:32,10946,19,,0,0,9.3026,0
3872951,20:00:32,20:00:32,10948,20,,0,0,9.6765,0
3872951,20:00:46,20:00:46,10949,21,,0,0,9.7650,0
3872951,20:01:22,20:01:22,14040,22,,0,0,9.9857,0
3872951,20:02:27,20:02:27,14035,23,,0,0,10.3571,0
3872951,20:02:39,20:02:39,5218,24,,0,0,10.4777,0
3872951,20:03:08,20:03:08,10950,25,,0,0,10.6379,0
3872951,20:04:38,20:04:38,10952,26,,0,0,11.2184,0
3872951,20:05:00,20:05:00,4950,27,,0,0,11.3148,1
3872951,20:05:30,20:05:30,10955,28,,0,0,11.4564,0
3872951,20:06:14,20:06:14,10957,29,,0,0,11.7797,0
3872951,20:06:48,20:06:48,10958,30,,0,0,11.9941,0
3872951,20:07:45,20:07:45,10959,31,,0,0,12.3436,0
3872951,20:08:05,20:08:05,5403,32,,0,0,12.4780,0
3872951,20:09:12,20:09:12,10962,33,,0,0,12.8688,0
3872951,20:10:24,20:10:24,4993,34,,0,0,13.3363,0
3872951,20:13:24,20:13:24,4996,35,,0,0,14.4271,0
3872951,20:14:00,20:14:00,10897,36,,0,0,14.6487,1
3872951,20:17:09,20:17:09,12064,37,,0,0,15.7681,0
3872951,20:18:41,20:18:41,5000,38,,0,0,16.3153,0
3872951,20:19:32,20:19:32,14167,39,,0,0,16.5911,0
3872951,20:20:00,20:20:00,1344,40,,0,0,16.7875,1
3872951,20:20:24,20:20:24,1345,41,,0,0,16.9086,0
3872951,20:21:07,20:21:07,10545,42,,0,0,17.1800,0
3872951,20:22:12,20:22:12,14155,43,,0,0,17.6484,0
3872951,20:22:45,20:22:45,1351,44,,0,0,17.8275,0
3872951,20:23:33,20:23:33,1352,45,,0,0,18.1804,0
3872951,20:23:55,20:23:55,4006,46,,0,0,18.2454,0
3872951,20:24:26,20:24:26,4007,47,,0,0,18.5073,0
3872951,20:26:00,20:26:00,1864,48,,1,0,19.0751,1
3872952,20:25:00,20:25:00,14244,1,,0,1,,1
3872952,20:26:56,20:26:56,14284,2,,0,0,0.8538,0
3872952,20:30:23,20:30:23,4245,3,,0,0,2.3962,0
3872952,20:30:47,20:30:47,4239,4,,0,0,2.5785,0
3872952,20:31:21,20:31:21,4238,5,,0,0,2.8574,0
3872952,20:31:59,20:31:59,4237,6,,0,0,3.1431,0
3872952,20:32:48,20:32:48,4247,7,,0,0,3.4878,0
3872952,20:36:20,20:36:20,2920,8,,0,0,5.0441,0
3872952,20:38:00,20:38:00,14090,9,,0,0,5.7928,1
3872952,20:38:42,20:38:42,7041,10,,0,0,6.2080,0
3872952,20:39:13,20:39:13,5379,11,,0,0,6.5178,0
3872952,20:40:17,20:40:17,3295,12,,0,0,7.0665,0
3872952,20:41:02,20:41:02,10942,13,,0,0,7.4678,0
3872952,20:41:50,20:41:50,3298,14,,0,0,7.9235,0
3872952,20:42:37,20:42:37,3299,15,,0,0,8.4098,0
3872952,20:43:07,20:43:07,10944,16,,0,0,8.6234,0
3872952,20:43:35,20:43:35,10945,17,,0,0,8.9173,0
3872952,20:44:00,20:44:00,5390,18,,0,0,9.1208,1
3872952,20:44:32,20:44:32,10946,19,,0,0,9.3026,0
3872952,20:45:32,20:45:32,10948,20,,0,0,9.6765,0
3872952,20:45:46,20:45:46,10949,21,,0,0,9.7650,0
3872952,20:46:22,20:46:22,14040,22,,0,0,9.9857,0
3872952,20:47:27,20:47:27,14035,23,,0,0,10.3571,0
3872952,20:47:39,20:47:39,5218,24,,0,0,10.4777,0
3872952,20:48:08,20:48:08,10950,25,,0,0,10.6379,0
3872952,20:49:38,20:49:38,10952,26,,0,0,11.2184,0
3872952,20:50:00,20:50:00,4950,27,,0,0,11.3148,1
3872952,20:50:30,20:50:30,10955,28,,0,0,11.4564,0
3872952,20:51:14,20:51:14,10957,29,,0,0,11.7797,0
3872952,20:51:48,20:51:48,10958,30,,0,0,11.9941,0
3872952,20:52:45,20:52:45,10959,31,,0,0,12.3436,0
3872952,20:53:05,20:53:05,5403,32,,0,0,12.4780,0
3872952,20:54:12,20:54:12,10962,33,,0,0,12.8688,0
3872952,20:55:24,20:55:24,4993,34,,0,0,13.3363,0
3872952,20:58:24,20:58:24,4996,35,,0,0,14.4271,0
3872952,20:59:00,20:59:00,10897,36,,0,0,14.6487,1
3872952,21:02:09,21:02:09,12064,37,,0,0,15.7681,0
3872952,21:03:41,21:03:41,5000,38,,0,0,16.3153,0
3872952,21:04:32,21:04:32,14167,39,,0,0,16.5911,0
3872952,21:05:00,21:05:00,1344,40,,0,0,16.7875,1
3872952,21:05:24,21:05:24,1345,41,,0,0,16.9086,0
3872952,21:06:07,21:06:07,10545,42,,0,0,17.1800,0
3872952,21:07:12,21:07:12,14155,43,,0,0,17.6484,0
3872952,21:07:45,21:07:45,1351,44,,0,0,17.8275,0
3872952,21:08:33,21:08:33,1352,45,,0,0,18.1804,0
3872952,21:08:55,21:08:55,4006,46,,0,0,18.2454,0
3872952,21:09:26,21:09:26,4007,47,,0,0,18.5073,0
3872952,21:11:00,21:11:00,1864,48,,1,0,19.0751,1
3872953,21:10:00,21:10:00,14244,1,,0,1,,1
3872953,21:11:56,21:11:56,14284,2,,0,0,0.8538,0
3872953,21:15:23,21:15:23,4245,3,,0,0,2.3962,0
3872953,21:15:47,21:15:47,4239,4,,0,0,2.5785,0
3872953,21:16:21,21:16:21,4238,5,,0,0,2.8574,0
3872953,21:16:59,21:16:59,4237,6,,0,0,3.1431,0
3872953,21:17:48,21:17:48,4247,7,,0,0,3.4878,0
3872953,21:21:20,21:21:20,2920,8,,0,0,5.0441,0
3872953,21:23:00,21:23:00,14090,9,,0,0,5.7928,1
3872953,21:23:42,21:23:42,7041,10,,0,0,6.2080,0
3872953,21:24:13,21:24:13,5379,11,,0,0,6.5178,0
3872953,21:25:17,21:25:17,3295,12,,0,0,7.0665,0
3872953,21:26:02,21:26:02,10942,13,,0,0,7.4678,0
3872953,21:26:50,21:26:50,3298,14,,0,0,7.9235,0
3872953,21:27:37,21:27:37,3299,15,,0,0,8.4098,0
3872953,21:28:07,21:28:07,10944,16,,0,0,8.6234,0
3872953,21:28:35,21:28:35,10945,17,,0,0,8.9173,0
3872953,21:29:00,21:29:00,5390,18,,0,0,9.1208,1
3872953,21:29:32,21:29:32,10946,19,,0,0,9.3026,0
3872953,21:30:32,21:30:32,10948,20,,0,0,9.6765,0
3872953,21:30:46,21:30:46,10949,21,,0,0,9.7650,0
3872953,21:31:22,21:31:22,14040,22,,0,0,9.9857,0
3872953,21:32:27,21:32:27,14035,23,,0,0,10.3571,0
3872953,21:32:39,21:32:39,5218,24,,0,0,10.4777,0
3872953,21:33:08,21:33:08,10950,25,,0,0,10.6379,0
3872953,21:34:38,21:34:38,10952,26,,0,0,11.2184,0
3872953,21:35:00,21:35:00,4950,27,,0,0,11.3148,1
3872953,21:35:30,21:35:30,10955,28,,0,0,11.4564,0
3872953,21:36:14,21:36:14,10957,29,,0,0,11.7797,0
3872953,21:36:48,21:36:48,10958,30,,0,0,11.9941,0
3872953,21:37:45,21:37:45,10959,31,,0,0,12.3436,0
3872953,21:38:05,21:38:05,5403,32,,0,0,12.4780,0
3872953,21:39:12,21:39:12,10962,33,,0,0,12.8688,0
3872953,21:40:24,21:40:24,4993,34,,0,0,13.3363,0
3872953,21:43:24,21:43:24,4996,35,,0,0,14.4271,0
3872953,21:44:00,21:44:00,10897,36,,0,0,14.6487,1
3872953,21:47:09,21:47:09,12064,37,,0,0,15.7681,0
3872953,21:48:41,21:48:41,5000,38,,0,0,16.3153,0
3872953,21:49:32,21:49:32,14167,39,,0,0,16.5911,0
3872953,21:50:00,21:50:00,1344,40,,0,0,16.7875,1
3872953,21:50:24,21:50:24,1345,41,,0,0,16.9086,0
3872953,21:51:07,21:51:07,10545,42,,0,0,17.1800,0
3872953,21:52:12,21:52:12,14155,43,,0,0,17.6484,0
3872953,21:52:45,21:52:45,1351,44,,0,0,17.8275,0
3872953,21:53:33,21:53:33,1352,45,,0,0,18.1804,0
3872953,21:53:55,21:53:55,4006,46,,0,0,18.2454,0
3872953,21:54:26,21:54:26,4007,47,,0,0,18.5073,0
3872953,21:56:00,21:56:00,1864,48,,1,0,19.0751,1
3872954,21:55:00,21:55:00,14244,1,,0,1,,1
3872954,21:56:56,21:56:56,14284,2,,0,0,0.8538,0
3872954,22:00:23,22:00:23,4245,3,,0,0,2.3962,0
3872954,22:00:47,22:00:47,4239,4,,0,0,2.5785,0
3872954,22:01:21,22:01:21,4238,5,,0,0,2.8574,0
3872954,22:01:59,22:01:59,4237,6,,0,0,3.1431,0
3872954,22:02:48,22:02:48,4247,7,,0,0,3.4878,0
3872954,22:06:20,22:06:20,2920,8,,0,0,5.0441,0
3872954,22:08:00,22:08:00,14090,9,,0,0,5.7928,1
3872954,22:08:42,22:08:42,7041,10,,0,0,6.2080,0
3872954,22:09:13,22:09:13,5379,11,,0,0,6.5178,0
3872954,22:10:17,22:10:17,3295,12,,0,0,7.0665,0
3872954,22:11:02,22:11:02,10942,13,,0,0,7.4678,0
3872954,22:11:50,22:11:50,3298,14,,0,0,7.9235,0
3872954,22:12:37,22:12:37,3299,15,,0,0,8.4098,0
3872954,22:13:07,22:13:07,10944,16,,0,0,8.6234,0
3872954,22:13:35,22:13:35,10945,17,,0,0,8.9173,0
3872954,22:14:00,22:14:00,5390,18,,0,0,9.1208,1
3872954,22:14:32,22:14:32,10946,19,,0,0,9.3026,0
3872954,22:15:32,22:15:32,10948,20,,0,0,9.6765,0
3872954,22:15:46,22:15:46,10949,21,,0,0,9.7650,0
3872954,22:16:22,22:16:22,14040,22,,0,0,9.9857,0
3872954,22:17:27,22:17:27,14035,23,,0,0,10.3571,0
3872954,22:17:39,22:17:39,5218,24,,0,0,10.4777,0
3872954,22:18:08,22:18:08,10950,25,,0,0,10.6379,0
3872954,22:19:38,22:19:38,10952,26,,0,0,11.2184,0
3872954,22:20:00,22:20:00,4950,27,,0,0,11.3148,1
3872954,22:20:30,22:20:30,10955,28,,0,0,11.4564,0
3872954,22:21:14,22:21:14,10957,29,,0,0,11.7797,0
3872954,22:21:48,22:21:48,10958,30,,0,0,11.9941,0
3872954,22:22:45,22:22:45,10959,31,,0,0,12.3436,0
3872954,22:23:05,22:23:05,5403,32,,0,0,12.4780,0
3872954,22:24:12,22:24:12,10962,33,,0,0,12.8688,0
3872954,22:25:24,22:25:24,4993,34,,0,0,13.3363,0
3872954,22:28:24,22:28:24,4996,35,,0,0,14.4271,0
3872954,22:29:00,22:29:00,10897,36,,0,0,14.6487,1
3872954,22:32:09,22:32:09,12064,37,,0,0,15.7681,0
3872954,22:33:41,22:33:41,5000,38,,0,0,16.3153,0
3872954,22:34:32,22:34:32,14167,39,,0,0,16.5911,0
3872954,22:35:00,22:35:00,1344,40,,0,0,16.7875,1
3872954,22:35:24,22:35:24,1345,41,,0,0,16.9086,0
3872954,22:36:07,22:36:07,10545,42,,0,0,17.1800,0
3872954,22:37:12,22:37:12,14155,43,,0,0,17.6484,0
3872954,22:37:45,22:37:45,1351,44,,0,0,17.8275,0
3872954,22:38:33,22:38:33,1352,45,,0,0,18.1804,0
3872954,22:38:55,22:38:55,4006,46,,0,0,18.2454,0
3872954,22:39:26,22:39:26,4007,47,,0,0,18.5073,0
3872954,22:41:00,22:41:00,1864,48,,1,0,19.0751,1
3872955,22:40:00,22:40:00,14244,1,,0,1,,1
3872955,22:41:56,22:41:56,14284,2,,0,0,0.8538,0
3872955,22:45:23,22:45:23,4245,3,,0,0,2.3962,0
3872955,22:45:47,22:45:47,4239,4,,0,0,2.5785,0
3872955,22:46:21,22:46:21,4238,5,,0,0,2.8574,0
3872955,22:46:59,22:46:59,4237,6,,0,0,3.1431,0
3872955,22:47:48,22:47:48,4247,7,,0,0,3.4878,0
3872955,22:51:20,22:51:20,2920,8,,0,0,5.0441,0
3872955,22:53:00,22:53:00,14090,9,,0,0,5.7928,1
3872955,22:53:42,22:53:42,7041,10,,0,0,6.2080,0
3872955,22:54:13,22:54:13,5379,11,,0,0,6.5178,0
3872955,22:55:17,22:55:17,3295,12,,0,0,7.0665,0
3872955,22:56:02,22:56:02,10942,13,,0,0,7.4678,0
3872955,22:56:50,22:56:50,3298,14,,0,0,7.9235,0
3872955,22:57:37,22:57:37,3299,15,,0,0,8.4098,0
3872955,22:58:07,22:58:07,10944,16,,0,0,8.6234,0
3872955,22:58:35,22:58:35,10945,17,,0,0,8.9173,0
3872955,22:59:00,22:59:00,5390,18,,0,0,9.1208,1
3872955,22:59:32,22:59:32,10946,19,,0,0,9.3026,0
3872955,23:00:32,23:00:32,10948,20,,0,0,9.6765,0
3872955,23:00:46,23:00:46,10949,21,,0,0,9.7650,0
3872955,23:01:22,23:01:22,14040,22,,0,0,9.9857,0
3872955,23:02:27,23:02:27,14035,23,,0,0,10.3571,0
3872955,23:02:39,23:02:39,5218,24,,0,0,10.4777,0
3872955,23:03:08,23:03:08,10950,25,,0,0,10.6379,0
3872955,23:04:38,23:04:38,10952,26,,0,0,11.2184,0
3872955,23:05:00,23:05:00,4950,27,,0,0,11.3148,1
3872955,23:05:30,23:05:30,10955,28,,0,0,11.4564,0
3872955,23:06:14,23:06:14,10957,29,,0,0,11.7797,0
3872955,23:06:48,23:06:48,10958,30,,0,0,11.9941,0
3872955,23:07:45,23:07:45,10959,31,,0,0,12.3436,0
3872955,23:08:05,23:08:05,5403,32,,0,0,12.4780,0
3872955,23:09:12,23:09:12,10962,33,,0,0,12.8688,0
3872955,23:10:24,23:10:24,4993,34,,0,0,13.3363,0
3872955,23:13:24,23:13:24,4996,35,,0,0,14.4271,0
3872955,23:14:00,23:14:00,10897,36,,0,0,14.6487,1
3872955,23:17:09,23:17:09,12064,37,,0,0,15.7681,0
3872955,23:18:41,23:18:41,5000,38,,0,0,16.3153,0
3872955,23:19:32,23:19:32,14167,39,,0,0,16.5911,0
3872955,23:20:00,23:20:00,1344,40,,0,0,16.7875,1
3872955,23:20:24,23:20:24,1345,41,,0,0,16.9086,0
3872955,23:21:07,23:21:07,10545,42,,0,0,17.1800,0
3872955,23:22:12,23:22:12,14155,43,,0,0,17.6484,0
3872955,23:22:45,23:22:45,1351,44,,0,0,17.8275,0
3872955,23:23:33,23:23:33,1352,45,,0,0,18.1804,0
3872955,23:23:55,23:23:55,4006,46,,0,0,18.2454,0
3872955,23:24:26,23:24:26,4007,47,,0,0,18.5073,0
3872955,23:26:00,23:26:00,1864,48,,1,0,19.0751,1
3872956,23:25:00,23:25:00,14244,1,,0,1,,1
3872956,23:26:56,23:26:56,14284,2,,0,0,0.8538,0
3872956,23:30:23,23:30:23,4245,3,,0,0,2.3962,0
3872956,23:30:47,23:30:47,4239,4,,0,0,2.5785,0
3872956,23:31:21,23:31:21,4238,5,,0,0,2.8574,0
3872956,23:31:59,23:31:59,4237,6,,0,0,3.1431,0
3872956,23:32:48,23:32:48,4247,7,,0,0,3.4878,0
3872956,23:36:20,23:36:20,2920,8,,0,0,5.0441,0
3872956,23:38:00,23:38:00,14090,9,,0,0,5.7928,1
3872956,23:38:42,23:38:42,7041,10,,0,0,6.2080,0
3872956,23:39:13,23:39:13,5379,11,,0,0,6.5178,0
3872956,23:40:17,23:40:17,3295,12,,0,0,7.0665,0
3872956,23:41:02,23:41:02,10942,13,,0,0,7.4678,0
3872956,23:41:50,23:41:50,3298,14,,0,0,7.9235,0
3872956,23:42:37,23:42:37,3299,15,,0,0,8.4098,0
3872956,23:43:07,23:43:07,10944,16,,0,0,8.6234,0
3872956,23:43:35,23:43:35,10945,17,,0,0,8.9173,0
3872956,23:44:00,23:44:00,5390,18,,0,0,9.1208,1
3872956,23:44:32,23:44:32,10946,19,,0,0,9.3026,0
3872956,23:45:32,23:45:32,10948,20,,0,0,9.6765,0
3872956,23:45:46,23:45:46,10949,21,,0,0,9.7650,0
3872956,23:46:22,23:46:22,14040,22,,0,0,9.9857,0
3872956,23:47:27,23:47:27,14035,23,,0,0,10.3571,0
3872956,23:47:39,23:47:39,5218,24,,0,0,10.4777,0
3872956,23:48:08,23:48:08,10950,25,,0,0,10.6379,0
3872956,23:49:38,23:49:38,10952,26,,0,0,11.2184,0
3872956,23:50:00,23:50:00,4950,27,,0,0,11.3148,1
3872956,23:50:30,23:50:30,10955,28,,0,0,11.4564,0
3872956,23:51:14,23:51:14,10957,29,,0,0,11.7797,0
3872956,23:51:48,23:51:48,10958,30,,0,0,11.9941,0
3872956,23:52:45,23:52:45,10959,31,,0,0,12.3436,0
3872956,23:53:05,23:53:05,5403,32,,0,0,12.4780,0
3872956,23:54:12,23:54:12,10962,33,,0,0,12.8688,0
3872956,23:55:24,23:55:24,4993,34,,0,0,13.3363,0
3872956,23:58:24,23:58:24,4996,35,,0,0,14.4271,0
3872956,23:59:00,23:59:00,10897,36,,0,0,14.6487,1
3872956,24:02:09,24:02:09,12064,37,,0,0,15.7681,0
3872956,24:03:41,24:03:41,5000,38,,0,0,16.3153,0
3872956,24:04:32,24:04:32,14167,39,,0,0,16.5911,0
3872956,24:05:00,24:05:00,1344,40,,0,0,16.7875,1
3872956,24:05:24,24:05:24,1345,41,,0,0,16.9086,0
3872956,24:06:07,24:06:07,10545,42,,0,0,17.1800,0
3872956,24:07:12,24:07:12,14155,43,,0,0,17.6484,0
3872956,24:07:45,24:07:45,1351,44,,0,0,17.8275,0
3872956,24:08:33,24:08:33,1352,45,,0,0,18.1804,0
3872956,24:08:55,24:08:55,4006,46,,0,0,18.2454,0
3872956,24:09:26,24:09:26,4007,47,,0,0,18.5073,0
3872956,24:11:00,24:11:00,1864,48,,1,0,19.0751,1
3872957,24:10:00,24:10:00,14244,1,,0,1,,1
3872957,24:11:56,24:11:56,14284,2,,0,0,0.8538,0
3872957,24:15:23,24:15:23,4245,3,,0,0,2.3962,0
3872957,24:15:47,24:15:47,4239,4,,0,0,2.5785,0
3872957,24:16:21,24:16:21,4238,5,,0,0,2.8574,0
3872957,24:16:59,24:16:59,4237,6,,0,0,3.1431,0
3872957,24:17:48,24:17:48,4247,7,,0,0,3.4878,0
3872957,24:21:20,24:21:20,2920,8,,0,0,5.0441,0
3872957,24:23:00,24:23:00,14090,9,,0,0,5.7928,1
3872957,24:23:42,24:23:42,7041,10,,0,0,6.2080,0
3872957,24:24:13,24:24:13,5379,11,,0,0,6.5178,0
3872957,24:25:17,24:25:17,3295,12,,0,0,7.0665,0
3872957,24:26:02,24:26:02,10942,13,,0,0,7.4678,0
3872957,24:26:50,24:26:50,3298,14,,0,0,7.9235,0
3872957,24:27:37,24:27:37,3299,15,,0,0,8.4098,0
3872957,24:28:07,24:28:07,10944,16,,0,0,8.6234,0
3872957,24:28:35,24:28:35,10945,17,,0,0,8.9173,0
3872957,24:29:00,24:29:00,5390,18,,0,0,9.1208,1
3872957,24:29:32,24:29:32,10946,19,,0,0,9.3026,0
3872957,24:30:32,24:30:32,10948,20,,0,0,9.6765,0
3872957,24:30:46,24:30:46,10949,21,,0,0,9.7650,0
3872957,24:31:22,24:31:22,14040,22,,0,0,9.9857,0
3872957,24:32:27,24:32:27,14035,23,,0,0,10.3571,0
3872957,24:32:39,24:32:39,5218,24,,0,0,10.4777,0
3872957,24:33:08,24:33:08,10950,25,,0,0,10.6379,0
3872957,24:34:38,24:34:38,10952,26,,0,0,11.2184,0
3872957,24:35:00,24:35:00,4950,27,,0,0,11.3148,1
3872957,24:35:30,24:35:30,10955,28,,0,0,11.4564,0
3872957,24:36:14,24:36:14,10957,29,,0,0,11.7797,0
3872957,24:36:48,24:36:48,10958,30,,0,0,11.9941,0
3872957,24:37:45,24:37:45,10959,31,,0,0,12.3436,0
3872957,24:38:05,24:38:05,5403,32,,0,0,12.4780,0
3872957,24:39:12,24:39:12,10962,33,,0,0,12.8688,0
3872957,24:40:24,24:40:24,4993,34,,0,0,13.3363,0
3872957,24:43:24,24:43:24,4996,35,,0,0,14.4271,0
3872957,24:44:00,24:44:00,10897,36,,0,0,14.6487,1
3872957,24:47:09,24:47:09,12064,37,,0,0,15.7681,0
3872957,24:48:41,24:48:41,5000,38,,0,0,16.3153,0
3872957,24:49:32,24:49:32,14167,39,,0,0,16.5911,0
3872957,24:50:00,24:50:00,1344,40,,0,0,16.7875,1
3872957,24:50:24,24:50:24,1345,41,,0,0,16.9086,0
3872957,24:51:07,24:51:07,10545,42,,0,0,17.1800,0
3872957,24:52:12,24:52:12,14155,43,,0,0,17.6484,0
3872957,24:52:45,24:52:45,1351,44,,0,0,17.8275,0
3872957,24:53:33,24:53:33,1352,45,,0,0,18.1804,0
3872957,24:53:55,24:53:55,4006,46,,0,0,18.2454,0
3872957,24:54:26,24:54:26,4007,47,,0,0,18.5073,0
3872957,24:56:00,24:56:00,1864,48,,1,0,19.0751,1
3872958,24:55:00,24:55:00,14244,1,,0,1,,1
3872958,24:56:56,24:56:56,14284,2,,0,0,0.8538,0
3872958,25:00:23,25:00:23,4245,3,,0,0,2.3962,0
3872958,25:00:47,25:00:47,4239,4,,0,0,2.5785,0
3872958,25:01:21,25:01:21,4238,5,,0,0,2.8574,0
3872958,25:01:59,25:01:59,4237,6,,0,0,3.1431,0
3872958,25:02:48,25:02:48,4247,7,,0,0,3.4878,0
3872958,25:06:20,25:06:20,2920,8,,0,0,5.0441,0
3872958,25:08:00,25:08:00,14090,9,,0,0,5.7928,1
3872958,25:08:42,25:08:42,7041,10,,0,0,6.2080,0
3872958,25:09:13,25:09:13,5379,11,,0,0,6.5178,0
3872958,25:10:17,25:10:17,3295,12,,0,0,7.0665,0
3872958,25:11:02,25:11:02,10942,13,,0,0,7.4678,0
3872958,25:11:50,25:11:50,3298,14,,0,0,7.9235,0
3872958,25:12:37,25:12:37,3299,15,,0,0,8.4098,0
3872958,25:13:07,25:13:07,10944,16,,0,0,8.6234,0
3872958,25:13:35,25:13:35,10945,17,,0,0,8.9173,0
3872958,25:14:00,25:14:00,5390,18,,0,0,9.1208,1
3872958,25:14:32,25:14:32,10946,19,,0,0,9.3026,0
3872958,25:15:32,25:15:32,10948,20,,0,0,9.6765,0
3872958,25:15:46,25:15:46,10949,21,,0,0,9.7650,0
3872958,25:16:22,25:16:22,14040,22,,0,0,9.9857,0
3872958,25:17:27,25:17:27,14035,23,,0,0,10.3571,0
3872958,25:17:39,25:17:39,5218,24,,0,0,10.4777,0
3872958,25:18:08,25:18:08,10950,25,,0,0,10.6379,0
3872958,25:19:38,25:19:38,10952,26,,0,0,11.2184,0
3872958,25:20:00,25:20:00,4950,27,,0,0,11.3148,1
3872958,25:20:30,25:20:30,10955,28,,0,0,11.4564,0
3872958,25:21:14,25:21:14,10957,29,,0,0,11.7797,0
3872958,25:21:48,25:21:48,10958,30,,0,0,11.9941,0
3872958,25:22:45,25:22:45,10959,31,,0,0,12.3436,0
3872958,25:23:05,25:23:05,5403,32,,0,0,12.4780,0
3872958,25:24:12,25:24:12,10962,33,,0,0,12.8688,0
3872958,25:25:24,25:25:24,4993,34,,0,0,13.3363,0
3872958,25:28:24,25:28:24,4996,35,,0,0,14.4271,0
3872958,25:29:00,25:29:00,10897,36,,0,0,14.6487,1
3872958,25:32:09,25:32:09,12064,37,,0,0,15.7681,0
3872958,25:33:41,25:33:41,5000,38,,0,0,16.3153,0
3872958,25:34:32,25:34:32,14167,39,,0,0,16.5911,0
3872958,25:35:00,25:35:00,1344,40,,0,0,16.7875,1
3872958,25:35:24,25:35:24,1345,41,,0,0,16.9086,0
3872958,25:36:07,25:36:07,10545,42,,0,0,17.1800,0
3872958,25:37:12,25:37:12,14155,43,,0,0,17.6484,0
3872958,25:37:45,25:37:45,1351,44,,0,0,17.8275,0
3872958,25:38:33,25:38:33,1352,45,,0,0,18.1804,0
3872958,25:38:55,25:38:55,4006,46,,0,0,18.2454,0
3872958,25:39:26,25:39:26,4007,47,,0,0,18.5073,0
3872958,25:41:00,25:41:00,1864,48,,1,0,19.0751,1
3872959,25:40:00,25:40:00,14244,1,,0,1,,1
3872959,25:41:56,25:41:56,14284,2,,0,0,0.8538,0
3872959,25:45:23,25:45:23,4245,3,,0,0,2.3962,0
3872959,25:45:47,25:45:47,4239,4,,0,0,2.5785,0
3872959,25:46:21,25:46:21,4238,5,,0,0,2.8574,0
3872959,25:46:59,25:46:59,4237,6,,0,0,3.1431,0
3872959,25:47:48,25:47:48,4247,7,,0,0,3.4878,0
3872959,25:51:20,25:51:20,2920,8,,0,0,5.0441,0
3872959,25:53:00,25:53:00,14090,9,,0,0,5.7928,1
3872959,25:53:42,25:53:42,7041,10,,0,0,6.2080,0
3872959,25:54:13,25:54:13,5379,11,,0,0,6.5178,0
3872959,25:55:17,25:55:17,3295,12,,0,0,7.0665,0
3872959,25:56:02,25:56:02,10942,13,,0,0,7.4678,0
3872959,25:56:50,25:56:50,3298,14,,0,0,7.9235,0
3872959,25:57:37,25:57:37,3299,15,,0,0,8.4098,0
3872959,25:58:07,25:58:07,10944,16,,0,0,8.6234,0
3872959,25:58:35,25:58:35,10945,17,,0,0,8.9173,0
3872959,25:59:00,25:59:00,5390,18,,0,0,9.1208,1
3872959,25:59:32,25:59:32,10946,19,,0,0,9.3026,0
3872959,26:00:32,26:00:32,10948,20,,0,0,9.6765,0
3872959,26:00:46,26:00:46,10949,21,,0,0,9.7650,0
3872959,26:01:22,26:01:22,14040,22,,0,0,9.9857,0
3872959,26:02:27,26:02:27,14035,23,,0,0,10.3571,0
3872959,26:02:39,26:02:39,5218,24,,0,0,10.4777,0
3872959,26:03:08,26:03:08,10950,25,,0,0,10.6379,0
3872959,26:04:38,26:04:38,10952,26,,0,0,11.2184,0
3872959,26:05:00,26:05:00,4950,27,,0,0,11.3148,1
3872959,26:05:30,26:05:30,10955,28,,0,0,11.4564,0
3872959,26:06:14,26:06:14,10957,29,,0,0,11.7797,0
3872959,26:06:48,26:06:48,10958,30,,0,0,11.9941,0
3872959,26:07:45,26:07:45,10959,31,,0,0,12.3436,0
3872959,26:08:05,26:08:05,5403,32,,0,0,12.4780,0
3872959,26:09:12,26:09:12,10962,33,,0,0,12.8688,0
3872959,26:10:24,26:10:24,4993,34,,0,0,13.3363,0
3872959,26:13:24,26:13:24,4996,35,,0,0,14.4271,0
3872959,26:14:00,26:14:00,10897,36,,0,0,14.6487,1
3872959,26:17:09,26:17:09,12064,37,,0,0,15.7681,0
3872959,26:18:41,26:18:41,5000,38,,0,0,16.3153,0
3872959,26:19:32,26:19:32,14167,39,,0,0,16.5911,0
3872959,26:20:00,26:20:00,1344,40,,0,0,16.7875,1
3872959,26:20:24,26:20:24,1345,41,,0,0,16.9086,0
3872959,26:21:07,26:21:07,10545,42,,0,0,17.1800,0
3872959,26:22:12,26:22:12,14155,43,,0,0,17.6484,0
3872959,26:22:45,26:22:45,1351,44,,0,0,17.8275,0
3872959,26:23:33,26:23:33,1352,45,,0,0,18.1804,0
3872959,26:23:55,26:23:55,4006,46,,0,0,18.2454,0
3872959,26:24:26,26:24:26,4007,47,,0,0,18.5073,0
3872959,26:26:00,26:26:00,1864,48,,1,0,19.0751,1
3872960,05:11:00,05:11:00,1864,1,,0,1,0.0495,1
3872960,05:11:37,05:11:37,13724,2,,0,0,0.2467,0
3872960,05:12:02,05:12:02,1021,3,,0,0,0.4530,0
3872960,05:12:49,05:12:49,4075,4,,0,0,0.7971,0
3872960,05:13:45,05:13:45,1250,5,,0,0,1.1862,0
3872960,05:14:00,05:14:00,1251,6,,0,0,1.3029,0
3872960,05:14:24,05:14:24,1252,7,,0,0,1.4769,0
3872960,05:14:47,05:14:47,1253,8,,0,0,1.6333,0
3872960,05:15:19,05:15:19,1256,9,,0,0,1.8909,0
3872960,05:16:13,05:16:13,1259,10,,0,0,2.2773,0
3872960,05:16:25,05:16:25,1260,11,,0,0,2.3985,0
3872960,05:17:00,05:17:00,1261,12,,0,0,2.5968,1
3872960,05:17:25,05:17:25,12397,13,,0,0,2.7890,0
3872960,05:17:41,05:17:41,4909,14,,0,0,2.9471,0
3872960,05:18:23,05:18:23,12592,15,,0,0,3.2665,0
3872960,05:21:00,05:21:00,13686,16,,0,0,4.4949,1
3872960,05:21:21,05:21:21,12671,17,,0,0,4.6299,0
3872960,05:25:49,05:25:49,5203,18,,0,0,6.3734,0
3872960,05:27:02,05:27:02,12618,19,,0,0,6.8726,0
3872960,05:27:18,05:27:18,11381,20,,0,0,6.9692,0
3872960,05:27:47,05:27:47,11382,21,,0,0,7.1650,0
3872960,05:28:16,05:28:16,10926,22,,0,0,7.3661,0
3872960,05:29:10,05:29:10,10928,23,,0,0,7.7156,0
3872960,05:29:43,05:29:43,10929,24,,0,0,7.9300,0
3872960,05:30:29,05:30:29,10930,25,,0,0,8.2533,0
3872960,05:31:00,05:31:00,4967,26,,0,0,8.3949,1
3872960,05:31:15,05:31:15,4951,27,,0,0,8.5878,0
3872960,05:32:12,05:32:12,10484,28,,0,0,9.2801,0
3872960,05:32:50,05:32:50,10932,29,,0,0,9.7240,0
3872960,05:33:08,05:33:08,10933,30,,0,0,9.9447,0
3872960,05:33:15,05:33:15,10934,31,,0,0,10.0604,0
3872960,05:33:44,05:33:44,10936,32,,0,0,10.4071,0
3872960,05:34:00,05:34:00,4960,33,,0,0,10.5889,1
3872960,05:34:12,05:34:12,10937,34,,0,0,10.7753,0
3872960,05:34:35,05:34:35,10938,35,,0,0,11.0863,0
3872960,05:34:56,05:34:56,10939,36,,0,0,11.3959,0
3872960,05:35:23,05:35:23,10940,37,,0,0,11.7592,0
3872960,05:35:54,05:35:54,3354,38,,0,0,12.2419,0
3872960,05:36:25,05:36:25,3356,39,,0,0,12.6903,0
3872960,05:37:01,05:37:01,4231,40,,0,0,13.1665,0
3872960,05:37:23,05:37:23,5377,41,,0,0,13.4990,0
3872960,05:38:00,05:38:00,14090,42,,0,0,13.9838,1
3872960,05:42:15,05:42:15,10830,43,,0,0,16.0249,0
3872960,05:42:21,05:42:21,2740,44,,0,0,16.0610,0
3872960,05:42:38,05:42:38,6837,45,,0,0,16.1867,0
3872960,05:43:13,05:43:13,6838,46,,0,0,16.4645,0
3872960,05:43:51,05:43:51,6839,47,,0,0,16.7933,0
3872960,05:44:25,05:44:25,6840,48,,0,0,17.0485,0
3872960,05:44:45,05:44:45,6841,49,,0,0,17.1982,0
3872960,05:45:04,05:45:04,6843,50,,0,0,17.3264,0
3872960,05:48:43,05:48:43,14285,51,,0,0,19.6213,0
3872960,05:50:00,05:50:00,14244,52,,1,0,19.6507,1
3872961,05:56:00,05:56:00,1864,1,,0,1,0.0495,1
3872961,05:56:37,05:56:37,13724,2,,0,0,0.2467,0
3872961,05:57:02,05:57:02,1021,3,,0,0,0.4530,0
3872961,05:57:49,05:57:49,4075,4,,0,0,0.7971,0
3872961,05:58:45,05:58:45,1250,5,,0,0,1.1862,0
3872961,05:59:00,05:59:00,1251,6,,0,0,1.3029,0
3872961,05:59:24,05:59:24,1252,7,,0,0,1.4769,0
3872961,05:59:47,05:59:47,1253,8,,0,0,1.6333,0
3872961,06:00:19,06:00:19,1256,9,,0,0,1.8909,0
3872961,06:01:13,06:01:13,1259,10,,0,0,2.2773,0
3872961,06:01:25,06:01:25,1260,11,,0,0,2.3985,0
3872961,06:02:00,06:02:00,1261,12,,0,0,2.5968,1
3872961,06:02:25,06:02:25,12397,13,,0,0,2.7890,0
3872961,06:02:41,06:02:41,4909,14,,0,0,2.9471,0
3872961,06:03:23,06:03:23,12592,15,,0,0,3.2665,0
3872961,06:06:00,06:06:00,13686,16,,0,0,4.4949,1
3872961,06:06:21,06:06:21,12671,17,,0,0,4.6299,0
3872961,06:10:49,06:10:49,5203,18,,0,0,6.3734,0
3872961,06:12:02,06:12:02,12618,19,,0,0,6.8726,0
3872961,06:12:18,06:12:18,11381,20,,0,0,6.9692,0
3872961,06:12:47,06:12:47,11382,21,,0,0,7.1650,0
3872961,06:13:16,06:13:16,10926,22,,0,0,7.3661,0
3872961,06:14:10,06:14:10,10928,23,,0,0,7.7156,0
3872961,06:14:43,06:14:43,10929,24,,0,0,7.9300,0
3872961,06:15:29,06:15:29,10930,25,,0,0,8.2533,0
3872961,06:16:00,06:16:00,4967,26,,0,0,8.3949,1
3872961,06:16:15,06:16:15,4951,27,,0,0,8.5878,0
3872961,06:17:12,06:17:12,10484,28,,0,0,9.2801,0
3872961,06:17:50,06:17:50,10932,29,,0,0,9.7240,0
3872961,06:18:08,06:18:08,10933,30,,0,0,9.9447,0
3872961,06:18:15,06:18:15,10934,31,,0,0,10.0604,0
3872961,06:18:44,06:18:44,10936,32,,0,0,10.4071,0
3872961,06:19:00,06:19:00,4960,33,,0,0,10.5889,1
3872961,06:19:12,06:19:12,10937,34,,0,0,10.7753,0
3872961,06:19:35,06:19:35,10938,35,,0,0,11.0863,0
3872961,06:19:56,06:19:56,10939,36,,0,0,11.3959,0
3872961,06:20:23,06:20:23,10940,37,,0,0,11.7592,0
3872961,06:20:54,06:20:54,3354,38,,0,0,12.2419,0
3872961,06:21:25,06:21:25,3356,39,,0,0,12.6903,0
3872961,06:22:01,06:22:01,4231,40,,0,0,13.1665,0
3872961,06:22:23,06:22:23,5377,41,,0,0,13.4990,0
3872961,06:23:00,06:23:00,14090,42,,0,0,13.9838,1
3872961,06:27:15,06:27:15,10830,43,,0,0,16.0249,0
3872961,06:27:21,06:27:21,2740,44,,0,0,16.0610,0
3872961,06:27:38,06:27:38,6837,45,,0,0,16.1867,0
3872961,06:28:13,06:28:13,6838,46,,0,0,16.4645,0
3872961,06:28:51,06:28:51,6839,47,,0,0,16.7933,0
3872961,06:29:25,06:29:25,6840,48,,0,0,17.0485,0
3872961,06:29:45,06:29:45,6841,49,,0,0,17.1982,0
3872961,06:30:04,06:30:04,6843,50,,0,0,17.3264,0
3872961,06:33:43,06:33:43,14285,51,,0,0,19.6213,0
3872961,06:35:00,06:35:00,14244,52,,1,0,19.6507,1
3872962,06:41:00,06:41:00,1864,1,,0,1,0.0495,1
3872962,06:41:37,06:41:37,13724,2,,0,0,0.2467,0
3872962,06:42:02,06:42:02,1021,3,,0,0,0.4530,0
3872962,06:42:49,06:42:49,4075,4,,0,0,0.7971,0
3872962,06:43:45,06:43:45,1250,5,,0,0,1.1862,0
3872962,06:44:00,06:44:00,1251,6,,0,0,1.3029,0
3872962,06:44:24,06:44:24,1252,7,,0,0,1.4769,0
3872962,06:44:47,06:44:47,1253,8,,0,0,1.6333,0
3872962,06:45:19,06:45:19,1256,9,,0,0,1.8909,0
3872962,06:46:13,06:46:13,1259,10,,0,0,2.2773,0
3872962,06:46:25,06:46:25,1260,11,,0,0,2.3985,0
3872962,06:47:00,06:47:00,1261,12,,0,0,2.5968,1
3872962,06:47:25,06:47:25,12397,13,,0,0,2.7890,0
3872962,06:47:41,06:47:41,4909,14,,0,0,2.9471,0
3872962,06:48:23,06:48:23,12592,15,,0,0,3.2665,0
3872962,06:51:00,06:51:00,13686,16,,0,0,4.4949,1
3872962,06:51:21,06:51:21,12671,17,,0,0,4.6299,0
3872962,06:55:49,06:55:49,5203,18,,0,0,6.3734,0
3872962,06:57:02,06:57:02,12618,19,,0,0,6.8726,0
3872962,06:57:18,06:57:18,11381,20,,0,0,6.9692,0
3872962,06:57:47,06:57:47,11382,21,,0,0,7.1650,0
3872962,06:58:16,06:58:16,10926,22,,0,0,7.3661,0
3872962,06:59:10,06:59:10,10928,23,,0,0,7.7156,0
3872962,06:59:43,06:59:43,10929,24,,0,0,7.9300,0
3872962,07:00:29,07:00:29,10930,25,,0,0,8.2533,0
3872962,07:01:00,07:01:00,4967,26,,0,0,8.3949,1
3872962,07:01:15,07:01:15,4951,27,,0,0,8.5878,0
3872962,07:02:12,07:02:12,10484,28,,0,0,9.2801,0
3872962,07:02:50,07:02:50,10932,29,,0,0,9.7240,0
3872962,07:03:08,07:03:08,10933,30,,0,0,9.9447,0
3872962,07:03:15,07:03:15,10934,31,,0,0,10.0604,0
3872962,07:03:44,07:03:44,10936,32,,0,0,10.4071,0
3872962,07:04:00,07:04:00,4960,33,,0,0,10.5889,1
3872962,07:04:12,07:04:12,10937,34,,0,0,10.7753,0
3872962,07:04:35,07:04:35,10938,35,,0,0,11.0863,0
3872962,07:04:56,07:04:56,10939,36,,0,0,11.3959,0
3872962,07:05:23,07:05:23,10940,37,,0,0,11.7592,0
3872962,07:05:54,07:05:54,3354,38,,0,0,12.2419,0
3872962,07:06:25,07:06:25,3356,39,,0,0,12.6903,0
3872962,07:07:01,07:07:01,4231,40,,0,0,13.1665,0
3872962,07:07:23,07:07:23,5377,41,,0,0,13.4990,0
3872962,07:08:00,07:08:00,14090,42,,0,0,13.9838,1
3872962,07:12:15,07:12:15,10830,43,,0,0,16.0249,0
3872962,07:12:21,07:12:21,2740,44,,0,0,16.0610,0
3872962,07:12:38,07:12:38,6837,45,,0,0,16.1867,0
3872962,07:13:13,07:13:13,6838,46,,0,0,16.4645,0
3872962,07:13:51,07:13:51,6839,47,,0,0,16.7933,0
3872962,07:14:25,07:14:25,6840,48,,0,0,17.0485,0
3872962,07:14:45,07:14:45,6841,49,,0,0,17.1982,0
3872962,07:15:04,07:15:04,6843,50,,0,0,17.3264,0
3872962,07:18:43,07:18:43,14285,51,,0,0,19.6213,0
3872962,07:20:00,07:20:00,14244,52,,1,0,19.6507,1
3872963,07:26:00,07:26:00,1864,1,,0,1,0.0495,1
3872963,07:26:37,07:26:37,13724,2,,0,0,0.2467,0
3872963,07:27:02,07:27:02,1021,3,,0,0,0.4530,0
3872963,07:27:49,07:27:49,4075,4,,0,0,0.7971,0
3872963,07:28:45,07:28:45,1250,5,,0,0,1.1862,0
3872963,07:29:00,07:29:00,1251,6,,0,0,1.3029,0
3872963,07:29:24,07:29:24,1252,7,,0,0,1.4769,0
3872963,07:29:47,07:29:47,1253,8,,0,0,1.6333,0
3872963,07:30:19,07:30:19,1256,9,,0,0,1.8909,0
3872963,07:31:13,07:31:13,1259,10,,0,0,2.2773,0
3872963,07:31:25,07:31:25,1260,11,,0,0,2.3985,0
3872963,07:32:00,07:32:00,1261,12,,0,0,2.5968,1
3872963,07:32:25,07:32:25,12397,13,,0,0,2.7890,0
3872963,07:32:41,07:32:41,4909,14,,0,0,2.9471,0
3872963,07:33:23,07:33:23,12592,15,,0,0,3.2665,0
3872963,07:36:00,07:36:00,13686,16,,0,0,4.4949,1
3872963,07:36:21,07:36:21,12671,17,,0,0,4.6299,0
3872963,07:40:49,07:40:49,5203,18,,0,0,6.3734,0
3872963,07:42:02,07:42:02,12618,19,,0,0,6.8726,0
3872963,07:42:18,07:42:18,11381,20,,0,0,6.9692,0
3872963,07:42:47,07:42:47,11382,21,,0,0,7.1650,0
3872963,07:43:16,07:43:16,10926,22,,0,0,7.3661,0
3872963,07:44:10,07:44:10,10928,23,,0,0,7.7156,0
3872963,07:44:43,07:44:43,10929,24,,0,0,7.9300,0
3872963,07:45:29,07:45:29,10930,25,,0,0,8.2533,0
3872963,07:46:00,07:46:00,4967,26,,0,0,8.3949,1
3872963,07:46:15,07:46:15,4951,27,,0,0,8.5878,0
3872963,07:47:12,07:47:12,10484,28,,0,0,9.2801,0
3872963,07:47:50,07:47:50,10932,29,,0,0,9.7240,0
3872963,07:48:08,07:48:08,10933,30,,0,0,9.9447,0
3872963,07:48:15,07:48:15,10934,31,,0,0,10.0604,0
3872963,07:48:44,07:48:44,10936,32,,0,0,10.4071,0
3872963,07:49:00,07:49:00,4960,33,,0,0,10.5889,1
3872963,07:49:12,07:49:12,10937,34,,0,0,10.7753,0
3872963,07:49:35,07:49:35,10938,35,,0,0,11.0863,0
3872963,07:49:56,07:49:56,10939,36,,0,0,11.3959,0
3872963,07:50:23,07:50:23,10940,37,,0,0,11.7592,0
3872963,07:50:54,07:50:54,3354,38,,0,0,12.2419,0
3872963,07:51:25,07:51:25,3356,39,,0,0,12.6903,0
3872963,07:52:01,07:52:01,4231,40,,0,0,13.1665,0
3872963,07:52:23,07:52:23,5377,41,,0,0,13.4990,0
3872963,07:53:00,07:53:00,14090,42,,0,0,13.9838,1
3872963,07:57:15,07:57:15,10830,43,,0,0,16.0249,0
3872963,07:57:21,07:57:21,2740,44,,0,0,16.0610,0
3872963,07:57:38,07:57:38,6837,45,,0,0,16.1867,0
3872963,07:58:13,07:58:13,6838,46,,0,0,16.4645,0
3872963,07:58:51,07:58:51,6839,47,,0,0,16.7933,0
3872963,07:59:25,07:59:25,6840,48,,0,0,17.0485,0
3872963,07:59:45,07:59:45,6841,49,,0,0,17.1982,0
3872963,08:00:04,08:00:04,6843,50,,0,0,17.3264,0
3872963,08:03:43,08:03:43,14285,51,,0,0,19.6213,0
3872963,08:05:00,08:05:00,14244,52,,1,0,19.6507,1
3872964,08:11:00,08:11:00,1864,1,,0,1,0.0495,1
3872964,08:11:37,08:11:37,13724,2,,0,0,0.2467,0
3872964,08:12:02,08:12:02,1021,3,,0,0,0.4530,0
3872964,08:12:49,08:12:49,4075,4,,0,0,0.7971,0
3872964,08:13:45,08:13:45,1250,5,,0,0,1.1862,0
3872964,08:14:00,08:14:00,1251,6,,0,0,1.3029,0
3872964,08:14:24,08:14:24,1252,7,,0,0,1.4769,0
3872964,08:14:47,08:14:47,1253,8,,0,0,1.6333,0
3872964,08:15:19,08:15:19,1256,9,,0,0,1.8909,0
3872964,08:16:13,08:16:13,1259,10,,0,0,2.2773,0
3872964,08:16:25,08:16:25,1260,11,,0,0,2.3985,0
3872964,08:17:00,08:17:00,1261,12,,0,0,2.5968,1
3872964,08:17:25,08:17:25,12397,13,,0,0,2.7890,0
3872964,08:17:41,08:17:41,4909,14,,0,0,2.9471,0
3872964,08:18:23,08:18:23,12592,15,,0,0,3.2665,0
3872964,08:21:00,08:21:00,13686,16,,0,0,4.4949,1
3872964,08:21:21,08:21:21,12671,17,,0,0,4.6299,0
3872964,08:25:49,08:25:49,5203,18,,0,0,6.3734,0
3872964,08:27:02,08:27:02,12618,19,,0,0,6.8726,0
3872964,08:27:18,08:27:18,11381,20,,0,0,6.9692,0
3872964,08:27:47,08:27:47,11382,21,,0,0,7.1650,0
3872964,08:28:16,08:28:16,10926,22,,0,0,7.3661,0
3872964,08:29:10,08:29:10,10928,23,,0,0,7.7156,0
3872964,08:29:43,08:29:43,10929,24,,0,0,7.9300,0
3872964,08:30:29,08:30:29,10930,25,,0,0,8.2533,0
3872964,08:31:00,08:31:00,4967,26,,0,0,8.3949,1
3872964,08:31:15,08:31:15,4951,27,,0,0,8.5878,0
3872964,08:32:12,08:32:12,10484,28,,0,0,9.2801,0
3872964,08:32:50,08:32:50,10932,29,,0,0,9.7240,0
3872964,08:33:08,08:33:08,10933,30,,0,0,9.9447,0
3872964,08:33:15,08:33:15,10934,31,,0,0,10.0604,0
3872964,08:33:44,08:33:44,10936,32,,0,0,10.4071,0
3872964,08:34:00,08:34:00,4960,33,,0,0,10.5889,1
3872964,08:34:12,08:34:12,10937,34,,0,0,10.7753,0
3872964,08:34:35,08:34:35,10938,35,,0,0,11.0863,0
3872964,08:34:56,08:34:56,10939,36,,0,0,11.3959,0
3872964,08:35:23,08:35:23,10940,37,,0,0,11.7592,0
3872964,08:35:54,08:35:54,3354,38,,0,0,12.2419,0
3872964,08:36:25,08:36:25,3356,39,,0,0,12.6903,0
3872964,08:37:01,08:37:01,4231,40,,0,0,13.1665,0
3872964,08:37:23,08:37:23,5377,41,,0,0,13.4990,0
3872964,08:38:00,08:38:00,14090,42,,0,0,13.9838,1
3872964,08:42:15,08:42:15,10830,43,,0,0,16.0249,0
3872964,08:42:21,08:42:21,2740,44,,0,0,16.0610,0
3872964,08:42:38,08:42:38,6837,45,,0,0,16.1867,0
3872964,08:43:13,08:43:13,6838,46,,0,0,16.4645,0
3872964,08:43:51,08:43:51,6839,47,,0,0,16.7933,0
3872964,08:44:25,08:44:25,6840,48,,0,0,17.0485,0
3872964,08:44:45,08:44:45,6841,49,,0,0,17.1982,0
3872964,08:45:04,08:45:04,6843,50,,0,0,17.3264,0
3872964,08:48:43,08:48:43,14285,51,,0,0,19.6213,0
3872964,08:50:00,08:50:00,14244,52,,1,0,19.6507,1
3872965,08:56:00,08:56:00,1864,1,,0,1,0.0495,1
3872965,08:56:37,08:56:37,13724,2,,0,0,0.2467,0
3872965,08:57:02,08:57:02,1021,3,,0,0,0.4530,0
3872965,08:57:49,08:57:49,4075,4,,0,0,0.7971,0
3872965,08:58:45,08:58:45,1250,5,,0,0,1.1862,0
3872965,08:59:00,08:59:00,1251,6,,0,0,1.3029,0
3872965,08:59:24,08:59:24,1252,7,,0,0,1.4769,0
3872965,08:59:47,08:59:47,1253,8,,0,0,1.6333,0
3872965,09:00:19,09:00:19,1256,9,,0,0,1.8909,0
3872965,09:01:13,09:01:13,1259,10,,0,0,2.2773,0
3872965,09:01:25,09:01:25,1260,11,,0,0,2.3985,0
3872965,09:02:00,09:02:00,1261,12,,0,0,2.5968,1
3872965,09:02:25,09:02:25,12397,13,,0,0,2.7890,0
3872965,09:02:41,09:02:41,4909,14,,0,0,2.9471,0
3872965,09:03:23,09:03:23,12592,15,,0,0,3.2665,0
3872965,09:06:00,09:06:00,13686,16,,0,0,4.4949,1
3872965,09:06:21,09:06:21,12671,17,,0,0,4.6299,0
3872965,09:10:49,09:10:49,5203,18,,0,0,6.3734,0
3872965,09:12:02,09:12:02,12618,19,,0,0,6.8726,0
3872965,09:12:18,09:12:18,11381,20,,0,0,6.9692,0
3872965,09:12:47,09:12:47,11382,21,,0,0,7.1650,0
3872965,09:13:16,09:13:16,10926,22,,0,0,7.3661,0
3872965,09:14:10,09:14:10,10928,23,,0,0,7.7156,0
3872965,09:14:43,09:14:43,10929,24,,0,0,7.9300,0
3872965,09:15:29,09:15:29,10930,25,,0,0,8.2533,0
3872965,09:16:00,09:16:00,4967,26,,0,0,8.3949,1
3872965,09:16:15,09:16:15,4951,27,,0,0,8.5878,0
3872965,09:17:12,09:17:12,10484,28,,0,0,9.2801,0
3872965,09:17:50,09:17:50,10932,29,,0,0,9.7240,0
3872965,09:18:08,09:18:08,10933,30,,0,0,9.9447,0
3872965,09:18:15,09:18:15,10934,31,,0,0,10.0604,0
3872965,09:18:44,09:18:44,10936,32,,0,0,10.4071,0
3872965,09:19:00,09:19:00,4960,33,,0,0,10.5889,1
3872965,09:19:12,09:19:12,10937,34,,0,0,10.7753,0
3872965,09:19:35,09:19:35,10938,35,,0,0,11.0863,0
3872965,09:19:56,09:19:56,10939,36,,0,0,11.3959,0
3872965,09:20:23,09:20:23,10940,37,,0,0,11.7592,0
3872965,09:20:54,09:20:54,3354,38,,0,0,12.2419,0
3872965,09:21:25,09:21:25,3356,39,,0,0,12.6903,0
3872965,09:22:01,09:22:01,4231,40,,0,0,13.1665,0
3872965,09:22:23,09:22:23,5377,41,,0,0,13.4990,0
3872965,09:23:00,09:23:00,14090,42,,0,0,13.9838,1
3872965,09:27:15,09:27:15,10830,43,,0,0,16.0249,0
3872965,09:27:21,09:27:21,2740,44,,0,0,16.0610,0
3872965,09:27:38,09:27:38,6837,45,,0,0,16.1867,0
3872965,09:28:13,09:28:13,6838,46,,0,0,16.4645,0
3872965,09:28:51,09:28:51,6839,47,,0,0,16.7933,0
3872965,09:29:25,09:29:25,6840,48,,0,0,17.0485,0
3872965,09:29:45,09:29:45,6841,49,,0,0,17.1982,0
3872965,09:30:04,09:30:04,6843,50,,0,0,17.3264,0
3872965,09:33:43,09:33:43,14285,51,,0,0,19.6213,0
3872965,09:35:00,09:35:00,14244,52,,1,0,19.6507,1
3872966,09:44:00,09:44:00,1864,1,,0,1,0.0495,1
3872966,09:44:37,09:44:37,13724,2,,0,0,0.2467,0
3872966,09:45:02,09:45:02,1021,3,,0,0,0.4530,0
3872966,09:45:49,09:45:49,4075,4,,0,0,0.7971,0
3872966,09:46:45,09:46:45,1250,5,,0,0,1.1862,0
3872966,09:47:00,09:47:00,1251,6,,0,0,1.3029,0
3872966,09:47:24,09:47:24,1252,7,,0,0,1.4769,0
3872966,09:47:47,09:47:47,1253,8,,0,0,1.6333,0
3872966,09:48:19,09:48:19,1256,9,,0,0,1.8909,0
3872966,09:49:13,09:49:13,1259,10,,0,0,2.2773,0
3872966,09:49:25,09:49:25,1260,11,,0,0,2.3985,0
3872966,09:50:00,09:50:00,1261,12,,0,0,2.5968,1
3872966,09:50:25,09:50:25,12397,13,,0,0,2.7890,0
3872966,09:50:41,09:50:41,4909,14,,0,0,2.9471,0
3872966,09:51:23,09:51:23,12592,15,,0,0,3.2665,0
3872966,09:54:00,09:54:00,13686,16,,0,0,4.4949,1
3872966,09:54:21,09:54:21,12671,17,,0,0,4.6299,0
3872966,09:58:49,09:58:49,5203,18,,0,0,6.3734,0
3872966,10:00:02,10:00:02,12618,19,,0,0,6.8726,0
3872966,10:00:18,10:00:18,11381,20,,0,0,6.9692,0
3872966,10:00:47,10:00:47,11382,21,,0,0,7.1650,0
3872966,10:01:16,10:01:16,10926,22,,0,0,7.3661,0
3872966,10:02:10,10:02:10,10928,23,,0,0,7.7156,0
3872966,10:02:43,10:02:43,10929,24,,0,0,7.9300,0
3872966,10:03:29,10:03:29,10930,25,,0,0,8.2533,0
3872966,10:04:00,10:04:00,4967,26,,0,0,8.3949,1
3872966,10:04:15,10:04:15,4951,27,,0,0,8.5878,0
3872966,10:05:12,10:05:12,10484,28,,0,0,9.2801,0
3872966,10:05:50,10:05:50,10932,29,,0,0,9.7240,0
3872966,10:06:08,10:06:08,10933,30,,0,0,9.9447,0
3872966,10:06:15,10:06:15,10934,31,,0,0,10.0604,0
3872966,10:06:44,10:06:44,10936,32,,0,0,10.4071,0
3872966,10:07:00,10:07:00,4960,33,,0,0,10.5889,1
3872966,10:07:12,10:07:12,10937,34,,0,0,10.7753,0
3872966,10:07:35,10:07:35,10938,35,,0,0,11.0863,0
3872966,10:07:56,10:07:56,10939,36,,0,0,11.3959,0
3872966,10:08:23,10:08:23,10940,37,,0,0,11.7592,0
3872966,10:08:54,10:08:54,3354,38,,0,0,12.2419,0
3872966,10:09:25,10:09:25,3356,39,,0,0,12.6903,0
3872966,10:10:01,10:10:01,4231,40,,0,0,13.1665,0
3872966,10:10:23,10:10:23,5377,41,,0,0,13.4990,0
3872966,10:11:00,10:11:00,14090,42,,0,0,13.9838,1
3872966,10:15:15,10:15:15,10830,43,,0,0,16.0249,0
3872966,10:15:21,10:15:21,2740,44,,0,0,16.0610,0
3872966,10:15:38,10:15:38,6837,45,,0,0,16.1867,0
3872966,10:16:13,10:16:13,6838,46,,0,0,16.4645,0
3872966,10:16:51,10:16:51,6839,47,,0,0,16.7933,0
3872966,10:17:25,10:17:25,6840,48,,0,0,17.0485,0
3872966,10:17:45,10:17:45,6841,49,,0,0,17.1982,0
3872966,10:18:04,10:18:04,6843,50,,0,0,17.3264,0
3872966,10:21:43,10:21:43,14285,51,,0,0,19.6213,0
3872966,10:23:00,10:23:00,14244,52,,1,0,19.6507,1
3872967,10:26:00,10:26:00,1864,1,,0,1,0.0495,1
3872967,10:26:56,10:26:56,13724,2,,0,0,0.2467,0
3872967,10:27:34,10:27:34,1021,3,,0,0,0.4530,0
3872967,10:28:44,10:28:44,4075,4,,0,0,0.7971,0
3872967,10:30:09,10:30:09,1250,5,,0,0,1.1862,0
3872967,10:30:32,10:30:32,1251,6,,0,0,1.3029,0
3872967,10:31:08,10:31:08,1252,7,,0,0,1.4769,0
3872967,10:31:42,10:31:42,1253,8,,0,0,1.6333,0
3872967,10:32:30,10:32:30,1256,9,,0,0,1.8909,0
3872967,10:33:52,10:33:52,1259,10,,0,0,2.2773,0
3872967,10:34:10,10:34:10,1260,11,,0,0,2.3985,0
3872967,10:35:00,10:35:00,1261,12,,0,0,2.5968,1
3872967,10:35:37,10:35:37,12397,13,,0,0,2.7890,0
3872967,10:36:02,10:36:02,4909,14,,0,0,2.9471,0
3872967,10:37:05,10:37:05,12592,15,,0,0,3.2665,0
3872967,10:41:00,10:41:00,13686,16,,0,0,4.4949,1
3872967,10:41:16,10:41:16,12671,17,,0,0,4.6299,0
3872967,10:44:51,10:44:51,5203,18,,0,0,6.3734,0
3872967,10:45:50,10:45:50,12618,19,,0,0,6.8726,0
3872967,10:46:02,10:46:02,11381,20,,0,0,6.9692,0
3872967,10:46:25,10:46:25,11382,21,,0,0,7.1650,0
3872967,10:46:48,10:46:48,10926,22,,0,0,7.3661,0
3872967,10:47:31,10:47:31,10928,23,,0,0,7.7156,0
3872967,10:47:57,10:47:57,10929,24,,0,0,7.9300,0
3872967,10:48:33,10:48:33,10930,25,,0,0,8.2533,0
3872967,10:49:00,10:49:00,4967,26,,0,0,8.3949,1
3872967,10:49:25,10:49:25,4951,27,,0,0,8.5878,0
3872967,10:51:00,10:51:00,10484,28,,0,0,9.2801,0
3872967,10:52:04,10:52:04,10932,29,,0,0,9.7240,0
3872967,10:52:35,10:52:35,10933,30,,0,0,9.9447,0
3872967,10:52:48,10:52:48,10934,31,,0,0,10.0604,0
3872967,10:53:37,10:53:37,10936,32,,0,0,10.4071,0
3872967,10:54:00,10:54:00,4960,33,,0,0,10.5889,1
3872967,10:54:21,10:54:21,10937,34,,0,0,10.7753,0
3872967,10:55:02,10:55:02,10938,35,,0,0,11.0863,0
3872967,10:55:39,10:55:39,10939,36,,0,0,11.3959,0
3872967,10:56:26,10:56:26,10940,37,,0,0,11.7592,0
3872967,10:57:20,10:57:20,3354,38,,0,0,12.2419,0
3872967,10:58:15,10:58:15,3356,39,,0,0,12.6903,0
3872967,10:59:19,10:59:19,4231,40,,0,0,13.1665,0
3872967,10:59:58,10:59:58,5377,41,,0,0,13.4990,0
3872967,11:01:00,11:01:00,14090,42,,0,0,13.9838,1
3872967,11:05:15,11:05:15,10830,43,,0,0,16.0249,0
3872967,11:05:21,11:05:21,2740,44,,0,0,16.0610,0
3872967,11:05:38,11:05:38,6837,45,,0,0,16.1867,0
3872967,11:06:13,11:06:13,6838,46,,0,0,16.4645,0
3872967,11:06:51,11:06:51,6839,47,,0,0,16.7933,0
3872967,11:07:25,11:07:25,6840,48,,0,0,17.0485,0
3872967,11:07:45,11:07:45,6841,49,,0,0,17.1982,0
3872967,11:08:04,11:08:04,6843,50,,0,0,17.3264,0
3872967,11:11:43,11:11:43,14285,51,,0,0,19.6213,0
3872967,11:13:00,11:13:00,14244,52,,1,0,19.6507,1
3872968,11:11:00,11:11:00,1864,1,,0,1,0.0495,1
3872968,11:11:56,11:11:56,13724,2,,0,0,0.2467,0
3872968,11:12:34,11:12:34,1021,3,,0,0,0.4530,0
3872968,11:13:44,11:13:44,4075,4,,0,0,0.7971,0
3872968,11:15:09,11:15:09,1250,5,,0,0,1.1862,0
3872968,11:15:32,11:15:32,1251,6,,0,0,1.3029,0
3872968,11:16:08,11:16:08,1252,7,,0,0,1.4769,0
3872968,11:16:42,11:16:42,1253,8,,0,0,1.6333,0
3872968,11:17:30,11:17:30,1256,9,,0,0,1.8909,0
3872968,11:18:52,11:18:52,1259,10,,0,0,2.2773,0
3872968,11:19:10,11:19:10,1260,11,,0,0,2.3985,0
3872968,11:20:00,11:20:00,1261,12,,0,0,2.5968,1
3872968,11:20:37,11:20:37,12397,13,,0,0,2.7890,0
3872968,11:21:02,11:21:02,4909,14,,0,0,2.9471,0
3872968,11:22:05,11:22:05,12592,15,,0,0,3.2665,0
3872968,11:26:00,11:26:00,13686,16,,0,0,4.4949,1
3872968,11:26:16,11:26:16,12671,17,,0,0,4.6299,0
3872968,11:29:51,11:29:51,5203,18,,0,0,6.3734,0
3872968,11:30:50,11:30:50,12618,19,,0,0,6.8726,0
3872968,11:31:02,11:31:02,11381,20,,0,0,6.9692,0
3872968,11:31:25,11:31:25,11382,21,,0,0,7.1650,0
3872968,11:31:48,11:31:48,10926,22,,0,0,7.3661,0
3872968,11:32:31,11:32:31,10928,23,,0,0,7.7156,0
3872968,11:32:57,11:32:57,10929,24,,0,0,7.9300,0
3872968,11:33:33,11:33:33,10930,25,,0,0,8.2533,0
3872968,11:34:00,11:34:00,4967,26,,0,0,8.3949,1
3872968,11:34:25,11:34:25,4951,27,,0,0,8.5878,0
3872968,11:36:00,11:36:00,10484,28,,0,0,9.2801,0
3872968,11:37:04,11:37:04,10932,29,,0,0,9.7240,0
3872968,11:37:35,11:37:35,10933,30,,0,0,9.9447,0
3872968,11:37:48,11:37:48,10934,31,,0,0,10.0604,0
3872968,11:38:37,11:38:37,10936,32,,0,0,10.4071,0
3872968,11:39:00,11:39:00,4960,33,,0,0,10.5889,1
3872968,11:39:21,11:39:21,10937,34,,0,0,10.7753,0
3872968,11:40:02,11:40:02,10938,35,,0,0,11.0863,0
3872968,11:40:39,11:40:39,10939,36,,0,0,11.3959,0
3872968,11:41:26,11:41:26,10940,37,,0,0,11.7592,0
3872968,11:42:20,11:42:20,3354,38,,0,0,12.2419,0
3872968,11:43:15,11:43:15,3356,39,,0,0,12.6903,0
3872968,11:44:19,11:44:19,4231,40,,0,0,13.1665,0
3872968,11:44:58,11:44:58,5377,41,,0,0,13.4990,0
3872968,11:46:00,11:46:00,14090,42,,0,0,13.9838,1
3872968,11:50:15,11:50:15,10830,43,,0,0,16.0249,0
3872968,11:50:21,11:50:21,2740,44,,0,0,16.0610,0
3872968,11:50:38,11:50:38,6837,45,,0,0,16.1867,0
3872968,11:51:13,11:51:13,6838,46,,0,0,16.4645,0
3872968,11:51:51,11:51:51,6839,47,,0,0,16.7933,0
3872968,11:52:25,11:52:25,6840,48,,0,0,17.0485,0
3872968,11:52:45,11:52:45,6841,49,,0,0,17.1982,0
3872968,11:53:04,11:53:04,6843,50,,0,0,17.3264,0
3872968,11:56:43,11:56:43,14285,51,,0,0,19.6213,0
3872968,11:58:00,11:58:00,14244,52,,1,0,19.6507,1
3872969,11:56:00,11:56:00,1864,1,,0,1,0.0495,1
3872969,11:56:56,11:56:56,13724,2,,0,0,0.2467,0
3872969,11:57:34,11:57:34,1021,3,,0,0,0.4530,0
3872969,11:58:44,11:58:44,4075,4,,0,0,0.7971,0
3872969,12:00:09,12:00:09,1250,5,,0,0,1.1862,0
3872969,12:00:32,12:00:32,1251,6,,0,0,1.3029,0
3872969,12:01:08,12:01:08,1252,7,,0,0,1.4769,0
3872969,12:01:42,12:01:42,1253,8,,0,0,1.6333,0
3872969,12:02:30,12:02:30,1256,9,,0,0,1.8909,0
3872969,12:03:52,12:03:52,1259,10,,0,0,2.2773,0
3872969,12:04:10,12:04:10,1260,11,,0,0,2.3985,0
3872969,12:05:00,12:05:00,1261,12,,0,0,2.5968,1
3872969,12:05:37,12:05:37,12397,13,,0,0,2.7890,0
3872969,12:06:02,12:06:02,4909,14,,0,0,2.9471,0
3872969,12:07:05,12:07:05,12592,15,,0,0,3.2665,0
3872969,12:11:00,12:11:00,13686,16,,0,0,4.4949,1
3872969,12:11:16,12:11:16,12671,17,,0,0,4.6299,0
3872969,12:14:51,12:14:51,5203,18,,0,0,6.3734,0
3872969,12:15:50,12:15:50,12618,19,,0,0,6.8726,0
3872969,12:16:02,12:16:02,11381,20,,0,0,6.9692,0
3872969,12:16:25,12:16:25,11382,21,,0,0,7.1650,0
3872969,12:16:48,12:16:48,10926,22,,0,0,7.3661,0
3872969,12:17:31,12:17:31,10928,23,,0,0,7.7156,0
3872969,12:17:57,12:17:57,10929,24,,0,0,7.9300,0
3872969,12:18:33,12:18:33,10930,25,,0,0,8.2533,0
3872969,12:19:00,12:19:00,4967,26,,0,0,8.3949,1
3872969,12:19:25,12:19:25,4951,27,,0,0,8.5878,0
3872969,12:21:00,12:21:00,10484,28,,0,0,9.2801,0
3872969,12:22:04,12:22:04,10932,29,,0,0,9.7240,0
3872969,12:22:35,12:22:35,10933,30,,0,0,9.9447,0
3872969,12:22:48,12:22:48,10934,31,,0,0,10.0604,0
3872969,12:23:37,12:23:37,10936,32,,0,0,10.4071,0
3872969,12:24:00,12:24:00,4960,33,,0,0,10.5889,1
3872969,12:24:21,12:24:21,10937,34,,0,0,10.7753,0
3872969,12:25:02,12:25:02,10938,35,,0,0,11.0863,0
3872969,12:25:39,12:25:39,10939,36,,0,0,11.3959,0
3872969,12:26:26,12:26:26,10940,37,,0,0,11.7592,0
3872969,12:27:20,12:27:20,3354,38,,0,0,12.2419,0
3872969,12:28:15,12:28:15,3356,39,,0,0,12.6903,0
3872969,12:29:19,12:29:19,4231,40,,0,0,13.1665,0
3872969,12:29:58,12:29:58,5377,41,,0,0,13.4990,0
3872969,12:31:00,12:31:00,14090,42,,0,0,13.9838,1
3872969,12:35:15,12:35:15,10830,43,,0,0,16.0249,0
3872969,12:35:21,12:35:21,2740,44,,0,0,16.0610,0
3872969,12:35:38,12:35:38,6837,45,,0,0,16.1867,0
3872969,12:36:13,12:36:13,6838,46,,0,0,16.4645,0
3872969,12:36:51,12:36:51,6839,47,,0,0,16.7933,0
3872969,12:37:25,12:37:25,6840,48,,0,0,17.0485,0
3872969,12:37:45,12:37:45,6841,49,,0,0,17.1982,0
3872969,12:38:04,12:38:04,6843,50,,0,0,17.3264,0
3872969,12:41:43,12:41:43,14285,51,,0,0,19.6213,0
3872969,12:43:00,12:43:00,14244,52,,1,0,19.6507,1
3872970,12:44:00,12:44:00,1864,1,,0,1,0.0495,1
3872970,12:44:56,12:44:56,13724,2,,0,0,0.2467,0
3872970,12:45:34,12:45:34,1021,3,,0,0,0.4530,0
3872970,12:46:44,12:46:44,4075,4,,0,0,0.7971,0
3872970,12:48:09,12:48:09,1250,5,,0,0,1.1862,0
3872970,12:48:32,12:48:32,1251,6,,0,0,1.3029,0
3872970,12:49:08,12:49:08,1252,7,,0,0,1.4769,0
3872970,12:49:42,12:49:42,1253,8,,0,0,1.6333,0
3872970,12:50:30,12:50:30,1256,9,,0,0,1.8909,0
3872970,12:51:52,12:51:52,1259,10,,0,0,2.2773,0
3872970,12:52:10,12:52:10,1260,11,,0,0,2.3985,0
3872970,12:53:00,12:53:00,1261,12,,0,0,2.5968,1
3872970,12:53:37,12:53:37,12397,13,,0,0,2.7890,0
3872970,12:54:02,12:54:02,4909,14,,0,0,2.9471,0
3872970,12:55:05,12:55:05,12592,15,,0,0,3.2665,0
3872970,12:59:00,12:59:00,13686,16,,0,0,4.4949,1
3872970,12:59:16,12:59:16,12671,17,,0,0,4.6299,0
3872970,13:02:51,13:02:51,5203,18,,0,0,6.3734,0
3872970,13:03:50,13:03:50,12618,19,,0,0,6.8726,0
3872970,13:04:02,13:04:02,11381,20,,0,0,6.9692,0
3872970,13:04:25,13:04:25,11382,21,,0,0,7.1650,0
3872970,13:04:48,13:04:48,10926,22,,0,0,7.3661,0
3872970,13:05:31,13:05:31,10928,23,,0,0,7.7156,0
3872970,13:05:57,13:05:57,10929,24,,0,0,7.9300,0
3872970,13:06:33,13:06:33,10930,25,,0,0,8.2533,0
3872970,13:07:00,13:07:00,4967,26,,0,0,8.3949,1
3872970,13:07:25,13:07:25,4951,27,,0,0,8.5878,0
3872970,13:09:00,13:09:00,10484,28,,0,0,9.2801,0
3872970,13:10:04,13:10:04,10932,29,,0,0,9.7240,0
3872970,13:10:35,13:10:35,10933,30,,0,0,9.9447,0
3872970,13:10:48,13:10:48,10934,31,,0,0,10.0604,0
3872970,13:11:37,13:11:37,10936,32,,0,0,10.4071,0
3872970,13:12:00,13:12:00,4960,33,,0,0,10.5889,1
3872970,13:12:21,13:12:21,10937,34,,0,0,10.7753,0
3872970,13:13:02,13:13:02,10938,35,,0,0,11.0863,0
3872970,13:13:39,13:13:39,10939,36,,0,0,11.3959,0
3872970,13:14:26,13:14:26,10940,37,,0,0,11.7592,0
3872970,13:15:20,13:15:20,3354,38,,0,0,12.2419,0
3872970,13:16:15,13:16:15,3356,39,,0,0,12.6903,0
3872970,13:17:19,13:17:19,4231,40,,0,0,13.1665,0
3872970,13:17:58,13:17:58,5377,41,,0,0,13.4990,0
3872970,13:19:00,13:19:00,14090,42,,0,0,13.9838,1
3872970,13:23:15,13:23:15,10830,43,,0,0,16.0249,0
3872970,13:23:21,13:23:21,2740,44,,0,0,16.0610,0
3872970,13:23:38,13:23:38,6837,45,,0,0,16.1867,0
3872970,13:24:13,13:24:13,6838,46,,0,0,16.4645,0
3872970,13:24:51,13:24:51,6839,47,,0,0,16.7933,0
3872970,13:25:25,13:25:25,6840,48,,0,0,17.0485,0
3872970,13:25:45,13:25:45,6841,49,,0,0,17.1982,0
3872970,13:26:04,13:26:04,6843,50,,0,0,17.3264,0
3872970,13:29:43,13:29:43,14285,51,,0,0,19.6213,0
3872970,13:31:00,13:31:00,14244,52,,1,0,19.6507,1
3872971,13:26:00,13:26:00,1864,1,,0,1,0.0495,1
3872971,13:26:56,13:26:56,13724,2,,0,0,0.2467,0
3872971,13:27:34,13:27:34,1021,3,,0,0,0.4530,0
3872971,13:28:44,13:28:44,4075,4,,0,0,0.7971,0
3872971,13:30:09,13:30:09,1250,5,,0,0,1.1862,0
3872971,13:30:32,13:30:32,1251,6,,0,0,1.3029,0
3872971,13:31:08,13:31:08,1252,7,,0,0,1.4769,0
3872971,13:31:42,13:31:42,1253,8,,0,0,1.6333,0
3872971,13:32:30,13:32:30,1256,9,,0,0,1.8909,0
3872971,13:33:52,13:33:52,1259,10,,0,0,2.2773,0
3872971,13:34:10,13:34:10,1260,11,,0,0,2.3985,0
3872971,13:35:00,13:35:00,1261,12,,0,0,2.5968,1
3872971,13:35:37,13:35:37,12397,13,,0,0,2.7890,0
3872971,13:36:02,13:36:02,4909,14,,0,0,2.9471,0
3872971,13:37:05,13:37:05,12592,15,,0,0,3.2665,0
3872971,13:41:00,13:41:00,13686,16,,0,0,4.4949,1
3872971,13:41:16,13:41:16,12671,17,,0,0,4.6299,0
3872971,13:44:51,13:44:51,5203,18,,0,0,6.3734,0
3872971,13:45:50,13:45:50,12618,19,,0,0,6.8726,0
3872971,13:46:02,13:46:02,11381,20,,0,0,6.9692,0
3872971,13:46:25,13:46:25,11382,21,,0,0,7.1650,0
3872971,13:46:48,13:46:48,10926,22,,0,0,7.3661,0
3872971,13:47:31,13:47:31,10928,23,,0,0,7.7156,0
3872971,13:47:57,13:47:57,10929,24,,0,0,7.9300,0
3872971,13:48:33,13:48:33,10930,25,,0,0,8.2533,0
3872971,13:49:00,13:49:00,4967,26,,0,0,8.3949,1
3872971,13:49:25,13:49:25,4951,27,,0,0,8.5878,0
3872971,13:51:00,13:51:00,10484,28,,0,0,9.2801,0
3872971,13:52:04,13:52:04,10932,29,,0,0,9.7240,0
3872971,13:52:35,13:52:35,10933,30,,0,0,9.9447,0
3872971,13:52:48,13:52:48,10934,31,,0,0,10.0604,0
3872971,13:53:37,13:53:37,10936,32,,0,0,10.4071,0
3872971,13:54:00,13:54:00,4960,33,,0,0,10.5889,1
3872971,13:54:21,13:54:21,10937,34,,0,0,10.7753,0
3872971,13:55:02,13:55:02,10938,35,,0,0,11.0863,0
3872971,13:55:39,13:55:39,10939,36,,0,0,11.3959,0
3872971,13:56:26,13:56:26,10940,37,,0,0,11.7592,0
3872971,13:57:20,13:57:20,3354,38,,0,0,12.2419,0
3872971,13:58:15,13:58:15,3356,39,,0,0,12.6903,0
3872971,13:59:19,13:59:19,4231,40,,0,0,13.1665,0
3872971,13:59:58,13:59:58,5377,41,,0,0,13.4990,0
3872971,14:01:00,14:01:00,14090,42,,0,0,13.9838,1
3872971,14:05:15,14:05:15,10830,43,,0,0,16.0249,0
3872971,14:05:21,14:05:21,2740,44,,0,0,16.0610,0
3872971,14:05:38,14:05:38,6837,45,,0,0,16.1867,0
3872971,14:06:13,14:06:13,6838,46,,0,0,16.4645,0
3872971,14:06:51,14:06:51,6839,47,,0,0,16.7933,0
3872971,14:07:25,14:07:25,6840,48,,0,0,17.0485,0
3872971,14:07:45,14:07:45,6841,49,,0,0,17.1982,0
3872971,14:08:04,14:08:04,6843,50,,0,0,17.3264,0
3872971,14:11:43,14:11:43,14285,51,,0,0,19.6213,0
3872971,14:13:00,14:13:00,14244,52,,1,0,19.6507,1
3872972,14:11:00,14:11:00,1864,1,,0,1,0.0495,1
3872972,14:11:56,14:11:56,13724,2,,0,0,0.2467,0
3872972,14:12:34,14:12:34,1021,3,,0,0,0.4530,0
3872972,14:13:44,14:13:44,4075,4,,0,0,0.7971,0
3872972,14:15:09,14:15:09,1250,5,,0,0,1.1862,0
3872972,14:15:32,14:15:32,1251,6,,0,0,1.3029,0
3872972,14:16:08,14:16:08,1252,7,,0,0,1.4769,0
3872972,14:16:42,14:16:42,1253,8,,0,0,1.6333,0
3872972,14:17:30,14:17:30,1256,9,,0,0,1.8909,0
3872972,14:18:52,14:18:52,1259,10,,0,0,2.2773,0
3872972,14:19:10,14:19:10,1260,11,,0,0,2.3985,0
3872972,14:20:00,14:20:00,1261,12,,0,0,2.5968,1
3872972,14:20:37,14:20:37,12397,13,,0,0,2.7890,0
3872972,14:21:02,14:21:02,4909,14,,0,0,2.9471,0
3872972,14:22:05,14:22:05,12592,15,,0,0,3.2665,0
3872972,14:26:00,14:26:00,13686,16,,0,0,4.4949,1
3872972,14:26:16,14:26:16,12671,17,,0,0,4.6299,0
3872972,14:29:51,14:29:51,5203,18,,0,0,6.3734,0
3872972,14:30:50,14:30:50,12618,19,,0,0,6.8726,0
3872972,14:31:02,14:31:02,11381,20,,0,0,6.9692,0
3872972,14:31:25,14:31:25,11382,21,,0,0,7.1650,0
3872972,14:31:48,14:31:48,10926,22,,0,0,7.3661,0
3872972,14:32:31,14:32:31,10928,23,,0,0,7.7156,0
3872972,14:32:57,14:32:57,10929,24,,0,0,7.9300,0
3872972,14:33:33,14:33:33,10930,25,,0,0,8.2533,0
3872972,14:34:00,14:34:00,4967,26,,0,0,8.3949,1
3872972,14:34:25,14:34:25,4951,27,,0,0,8.5878,0
3872972,14:36:00,14:36:00,10484,28,,0,0,9.2801,0
3872972,14:37:04,14:37:04,10932,29,,0,0,9.7240,0
3872972,14:37:35,14:37:35,10933,30,,0,0,9.9447,0
3872972,14:37:48,14:37:48,10934,31,,0,0,10.0604,0
3872972,14:38:37,14:38:37,10936,32,,0,0,10.4071,0
3872972,14:39:00,14:39:00,4960,33,,0,0,10.5889,1
3872972,14:39:21,14:39:21,10937,34,,0,0,10.7753,0
3872972,14:40:02,14:40:02,10938,35,,0,0,11.0863,0
3872972,14:40:39,14:40:39,10939,36,,0,0,11.3959,0
3872972,14:41:26,14:41:26,10940,37,,0,0,11.7592,0
3872972,14:42:20,14:42:20,3354,38,,0,0,12.2419,0
3872972,14:43:15,14:43:15,3356,39,,0,0,12.6903,0
3872972,14:44:19,14:44:19,4231,40,,0,0,13.1665,0
3872972,14:44:58,14:44:58,5377,41,,0,0,13.4990,0
3872972,14:46:00,14:46:00,14090,42,,0,0,13.9838,1
3872972,14:50:15,14:50:15,10830,43,,0,0,16.0249,0
3872972,14:50:21,14:50:21,2740,44,,0,0,16.0610,0
3872972,14:50:38,14:50:38,6837,45,,0,0,16.1867,0
3872972,14:51:13,14:51:13,6838,46,,0,0,16.4645,0
3872972,14:51:51,14:51:51,6839,47,,0,0,16.7933,0
3872972,14:52:25,14:52:25,6840,48,,0,0,17.0485,0
3872972,14:52:45,14:52:45,6841,49,,0,0,17.1982,0
3872972,14:53:04,14:53:04,6843,50,,0,0,17.3264,0
3872972,14:56:43,14:56:43,14285,51,,0,0,19.6213,0
3872972,14:58:00,14:58:00,14244,52,,1,0,19.6507,1
3872973,14:56:00,14:56:00,1864,1,,0,1,0.0495,1
3872973,14:56:56,14:56:56,13724,2,,0,0,0.2467,0
3872973,14:57:34,14:57:34,1021,3,,0,0,0.4530,0
3872973,14:58:44,14:58:44,4075,4,,0,0,0.7971,0
3872973,15:00:09,15:00:09,1250,5,,0,0,1.1862,0
3872973,15:00:32,15:00:32,1251,6,,0,0,1.3029,0
3872973,15:01:08,15:01:08,1252,7,,0,0,1.4769,0
3872973,15:01:42,15:01:42,1253,8,,0,0,1.6333,0
3872973,15:02:30,15:02:30,1256,9,,0,0,1.8909,0
3872973,15:03:52,15:03:52,1259,10,,0,0,2.2773,0
3872973,15:04:10,15:04:10,1260,11,,0,0,2.3985,0
3872973,15:05:00,15:05:00,1261,12,,0,0,2.5968,1
3872973,15:05:37,15:05:37,12397,13,,0,0,2.7890,0
3872973,15:06:02,15:06:02,4909,14,,0,0,2.9471,0
3872973,15:07:05,15:07:05,12592,15,,0,0,3.2665,0
3872973,15:11:00,15:11:00,13686,16,,0,0,4.4949,1
3872973,15:11:16,15:11:16,12671,17,,0,0,4.6299,0
3872973,15:14:51,15:14:51,5203,18,,0,0,6.3734,0
3872973,15:15:50,15:15:50,12618,19,,0,0,6.8726,0
3872973,15:16:02,15:16:02,11381,20,,0,0,6.9692,0
3872973,15:16:25,15:16:25,11382,21,,0,0,7.1650,0
3872973,15:16:48,15:16:48,10926,22,,0,0,7.3661,0
3872973,15:17:31,15:17:31,10928,23,,0,0,7.7156,0
3872973,15:17:57,15:17:57,10929,24,,0,0,7.9300,0
3872973,15:18:33,15:18:33,10930,25,,0,0,8.2533,0
3872973,15:19:00,15:19:00,4967,26,,0,0,8.3949,1
3872973,15:19:25,15:19:25,4951,27,,0,0,8.5878,0
3872973,15:21:00,15:21:00,10484,28,,0,0,9.2801,0
3872973,15:22:04,15:22:04,10932,29,,0,0,9.7240,0
3872973,15:22:35,15:22:35,10933,30,,0,0,9.9447,0
3872973,15:22:48,15:22:48,10934,31,,0,0,10.0604,0
3872973,15:23:37,15:23:37,10936,32,,0,0,10.4071,0
3872973,15:24:00,15:24:00,4960,33,,0,0,10.5889,1
3872973,15:24:21,15:24:21,10937,34,,0,0,10.7753,0
3872973,15:25:02,15:25:02,10938,35,,0,0,11.0863,0
3872973,15:25:39,15:25:39,10939,36,,0,0,11.3959,0
3872973,15:26:26,15:26:26,10940,37,,0,0,11.7592,0
3872973,15:27:20,15:27:20,3354,38,,0,0,12.2419,0
3872973,15:28:15,15:28:15,3356,39,,0,0,12.6903,0
3872973,15:29:19,15:29:19,4231,40,,0,0,13.1665,0
3872973,15:29:58,15:29:58,5377,41,,0,0,13.4990,0
3872973,15:31:00,15:31:00,14090,42,,0,0,13.9838,1
3872973,15:35:15,15:35:15,10830,43,,0,0,16.0249,0
3872973,15:35:21,15:35:21,2740,44,,0,0,16.0610,0
3872973,15:35:38,15:35:38,6837,45,,0,0,16.1867,0
3872973,15:36:13,15:36:13,6838,46,,0,0,16.4645,0
3872973,15:36:51,15:36:51,6839,47,,0,0,16.7933,0
3872973,15:37:25,15:37:25,6840,48,,0,0,17.0485,0
3872973,15:37:45,15:37:45,6841,49,,0,0,17.1982,0
3872973,15:38:04,15:38:04,6843,50,,0,0,17.3264,0
3872973,15:41:43,15:41:43,14285,51,,0,0,19.6213,0
3872973,15:43:00,15:43:00,14244,52,,1,0,19.6507,1
3872974,15:41:00,15:41:00,1864,1,,0,1,0.0495,1
3872974,15:41:56,15:41:56,13724,2,,0,0,0.2467,0
3872974,15:42:34,15:42:34,1021,3,,0,0,0.4530,0
3872974,15:43:44,15:43:44,4075,4,,0,0,0.7971,0
3872974,15:45:09,15:45:09,1250,5,,0,0,1.1862,0
3872974,15:45:32,15:45:32,1251,6,,0,0,1.3029,0
3872974,15:46:08,15:46:08,1252,7,,0,0,1.4769,0
3872974,15:46:42,15:46:42,1253,8,,0,0,1.6333,0
3872974,15:47:30,15:47:30,1256,9,,0,0,1.8909,0
3872974,15:48:52,15:48:52,1259,10,,0,0,2.2773,0
3872974,15:49:10,15:49:10,1260,11,,0,0,2.3985,0
3872974,15:50:00,15:50:00,1261,12,,0,0,2.5968,1
3872974,15:50:37,15:50:37,12397,13,,0,0,2.7890,0
3872974,15:51:02,15:51:02,4909,14,,0,0,2.9471,0
3872974,15:52:05,15:52:05,12592,15,,0,0,3.2665,0
3872974,15:56:00,15:56:00,13686,16,,0,0,4.4949,1
3872974,15:56:16,15:56:16,12671,17,,0,0,4.6299,0
3872974,15:59:51,15:59:51,5203,18,,0,0,6.3734,0
3872974,16:00:50,16:00:50,12618,19,,0,0,6.8726,0
3872974,16:01:02,16:01:02,11381,20,,0,0,6.9692,0
3872974,16:01:25,16:01:25,11382,21,,0,0,7.1650,0
3872974,16:01:48,16:01:48,10926,22,,0,0,7.3661,0
3872974,16:02:31,16:02:31,10928,23,,0,0,7.7156,0
3872974,16:02:57,16:02:57,10929,24,,0,0,7.9300,0
3872974,16:03:33,16:03:33,10930,25,,0,0,8.2533,0
3872974,16:04:00,16:04:00,4967,26,,0,0,8.3949,1
3872974,16:04:25,16:04:25,4951,27,,0,0,8.5878,0
3872974,16:06:00,16:06:00,10484,28,,0,0,9.2801,0
3872974,16:07:04,16:07:04,10932,29,,0,0,9.7240,0
3872974,16:07:35,16:07:35,10933,30,,0,0,9.9447,0
3872974,16:07:48,16:07:48,10934,31,,0,0,10.0604,0
3872974,16:08:37,16:08:37,10936,32,,0,0,10.4071,0
3872974,16:09:00,16:09:00,4960,33,,0,0,10.5889,1
3872974,16:09:21,16:09:21,10937,34,,0,0,10.7753,0
3872974,16:10:02,16:10:02,10938,35,,0,0,11.0863,0
3872974,16:10:39,16:10:39,10939,36,,0,0,11.3959,0
3872974,16:11:26,16:11:26,10940,37,,0,0,11.7592,0
3872974,16:12:20,16:12:20,3354,38,,0,0,12.2419,0
3872974,16:13:15,16:13:15,3356,39,,0,0,12.6903,0
3872974,16:14:19,16:14:19,4231,40,,0,0,13.1665,0
3872974,16:14:58,16:14:58,5377,41,,0,0,13.4990,0
3872974,16:16:00,16:16:00,14090,42,,0,0,13.9838,1
3872974,16:20:15,16:20:15,10830,43,,0,0,16.0249,0
3872974,16:20:21,16:20:21,2740,44,,0,0,16.0610,0
3872974,16:20:38,16:20:38,6837,45,,0,0,16.1867,0
3872974,16:21:13,16:21:13,6838,46,,0,0,16.4645,0
3872974,16:21:51,16:21:51,6839,47,,0,0,16.7933,0
3872974,16:22:25,16:22:25,6840,48,,0,0,17.0485,0
3872974,16:22:45,16:22:45,6841,49,,0,0,17.1982,0
3872974,16:23:04,16:23:04,6843,50,,0,0,17.3264,0
3872974,16:26:43,16:26:43,14285,51,,0,0,19.6213,0
3872974,16:28:00,16:28:00,14244,52,,1,0,19.6507,1
3872975,16:26:00,16:26:00,1864,1,,0,1,0.0495,1
3872975,16:26:56,16:26:56,13724,2,,0,0,0.2467,0
3872975,16:27:34,16:27:34,1021,3,,0,0,0.4530,0
3872975,16:28:44,16:28:44,4075,4,,0,0,0.7971,0
3872975,16:30:09,16:30:09,1250,5,,0,0,1.1862,0
3872975,16:30:32,16:30:32,1251,6,,0,0,1.3029,0
3872975,16:31:08,16:31:08,1252,7,,0,0,1.4769,0
3872975,16:31:42,16:31:42,1253,8,,0,0,1.6333,0
3872975,16:32:30,16:32:30,1256,9,,0,0,1.8909,0
3872975,16:33:52,16:33:52,1259,10,,0,0,2.2773,0
3872975,16:34:10,16:34:10,1260,11,,0,0,2.3985,0
3872975,16:35:00,16:35:00,1261,12,,0,0,2.5968,1
3872975,16:35:37,16:35:37,12397,13,,0,0,2.7890,0
3872975,16:36:02,16:36:02,4909,14,,0,0,2.9471,0
3872975,16:37:05,16:37:05,12592,15,,0,0,3.2665,0
3872975,16:41:00,16:41:00,13686,16,,0,0,4.4949,1
3872975,16:41:16,16:41:16,12671,17,,0,0,4.6299,0
3872975,16:44:51,16:44:51,5203,18,,0,0,6.3734,0
3872975,16:45:50,16:45:50,12618,19,,0,0,6.8726,0
3872975,16:46:02,16:46:02,11381,20,,0,0,6.9692,0
3872975,16:46:25,16:46:25,11382,21,,0,0,7.1650,0
3872975,16:46:48,16:46:48,10926,22,,0,0,7.3661,0
3872975,16:47:31,16:47:31,10928,23,,0,0,7.7156,0
3872975,16:47:57,16:47:57,10929,24,,0,0,7.9300,0
3872975,16:48:33,16:48:33,10930,25,,0,0,8.2533,0
3872975,16:49:00,16:49:00,4967,26,,0,0,8.3949,1
3872975,16:49:25,16:49:25,4951,27,,0,0,8.5878,0
3872975,16:51:00,16:51:00,10484,28,,0,0,9.2801,0
3872975,16:52:04,16:52:04,10932,29,,0,0,9.7240,0
3872975,16:52:35,16:52:35,10933,30,,0,0,9.9447,0
3872975,16:52:48,16:52:48,10934,31,,0,0,10.0604,0
3872975,16:53:37,16:53:37,10936,32,,0,0,10.4071,0
3872975,16:54:00,16:54:00,4960,33,,0,0,10.5889,1
3872975,16:54:21,16:54:21,10937,34,,0,0,10.7753,0
3872975,16:55:02,16:55:02,10938,35,,0,0,11.0863,0
3872975,16:55:39,16:55:39,10939,36,,0,0,11.3959,0
3872975,16:56:26,16:56:26,10940,37,,0,0,11.7592,0
3872975,16:57:20,16:57:20,3354,38,,0,0,12.2419,0
3872975,16:58:15,16:58:15,3356,39,,0,0,12.6903,0
3872975,16:59:19,16:59:19,4231,40,,0,0,13.1665,0
3872975,16:59:58,16:59:58,5377,41,,0,0,13.4990,0
3872975,17:01:00,17:01:00,14090,42,,0,0,13.9838,1
3872975,17:05:15,17:05:15,10830,43,,0,0,16.0249,0
3872975,17:05:21,17:05:21,2740,44,,0,0,16.0610,0
3872975,17:05:38,17:05:38,6837,45,,0,0,16.1867,0
3872975,17:06:13,17:06:13,6838,46,,0,0,16.4645,0
3872975,17:06:51,17:06:51,6839,47,,0,0,16.7933,0
3872975,17:07:25,17:07:25,6840,48,,0,0,17.0485,0
3872975,17:07:45,17:07:45,6841,49,,0,0,17.1982,0
3872975,17:08:04,17:08:04,6843,50,,0,0,17.3264,0
3872975,17:11:43,17:11:43,14285,51,,0,0,19.6213,0
3872975,17:13:00,17:13:00,14244,52,,1,0,19.6507,1
3872976,17:10:00,17:10:00,1864,1,,0,1,0.0495,1
3872976,17:10:56,17:10:56,13724,2,,0,0,0.2467,0
3872976,17:11:34,17:11:34,1021,3,,0,0,0.4530,0
3872976,17:12:44,17:12:44,4075,4,,0,0,0.7971,0
3872976,17:14:09,17:14:09,1250,5,,0,0,1.1862,0
3872976,17:14:32,17:14:32,1251,6,,0,0,1.3029,0
3872976,17:15:08,17:15:08,1252,7,,0,0,1.4769,0
3872976,17:15:42,17:15:42,1253,8,,0,0,1.6333,0
3872976,17:16:30,17:16:30,1256,9,,0,0,1.8909,0
3872976,17:17:52,17:17:52,1259,10,,0,0,2.2773,0
3872976,17:18:10,17:18:10,1260,11,,0,0,2.3985,0
3872976,17:19:00,17:19:00,1261,12,,0,0,2.5968,1
3872976,17:19:37,17:19:37,12397,13,,0,0,2.7890,0
3872976,17:20:02,17:20:02,4909,14,,0,0,2.9471,0
3872976,17:21:05,17:21:05,12592,15,,0,0,3.2665,0
3872976,17:25:00,17:25:00,13686,16,,0,0,4.4949,1
3872976,17:25:16,17:25:16,12671,17,,0,0,4.6299,0
3872976,17:28:51,17:28:51,5203,18,,0,0,6.3734,0
3872976,17:29:50,17:29:50,12618,19,,0,0,6.8726,0
3872976,17:30:02,17:30:02,11381,20,,0,0,6.9692,0
3872976,17:30:25,17:30:25,11382,21,,0,0,7.1650,0
3872976,17:30:48,17:30:48,10926,22,,0,0,7.3661,0
3872976,17:31:31,17:31:31,10928,23,,0,0,7.7156,0
3872976,17:31:57,17:31:57,10929,24,,0,0,7.9300,0
3872976,17:32:33,17:32:33,10930,25,,0,0,8.2533,0
3872976,17:33:00,17:33:00,4967,26,,0,0,8.3949,1
3872976,17:33:25,17:33:25,4951,27,,0,0,8.5878,0
3872976,17:35:00,17:35:00,10484,28,,0,0,9.2801,0
3872976,17:36:04,17:36:04,10932,29,,0,0,9.7240,0
3872976,17:36:35,17:36:35,10933,30,,0,0,9.9447,0
3872976,17:36:48,17:36:48,10934,31,,0,0,10.0604,0
3872976,17:37:37,17:37:37,10936,32,,0,0,10.4071,0
3872976,17:38:00,17:38:00,4960,33,,0,0,10.5889,1
3872976,17:38:21,17:38:21,10937,34,,0,0,10.7753,0
3872976,17:39:02,17:39:02,10938,35,,0,0,11.0863,0
3872976,17:39:39,17:39:39,10939,36,,0,0,11.3959,0
3872976,17:40:26,17:40:26,10940,37,,0,0,11.7592,0
3872976,17:41:20,17:41:20,3354,38,,0,0,12.2419,0
3872976,17:42:15,17:42:15,3356,39,,0,0,12.6903,0
3872976,17:43:19,17:43:19,4231,40,,0,0,13.1665,0
3872976,17:43:58,17:43:58,5377,41,,0,0,13.4990,0
3872976,17:45:00,17:45:00,14090,42,,0,0,13.9838,1
3872976,17:49:15,17:49:15,10830,43,,0,0,16.0249,0
3872976,17:49:21,17:49:21,2740,44,,0,0,16.0610,0
3872976,17:49:38,17:49:38,6837,45,,0,0,16.1867,0
3872976,17:50:13,17:50:13,6838,46,,0,0,16.4645,0
3872976,17:50:51,17:50:51,6839,47,,0,0,16.7933,0
3872976,17:51:25,17:51:25,6840,48,,0,0,17.0485,0
3872976,17:51:45,17:51:45,6841,49,,0,0,17.1982,0
3872976,17:52:04,17:52:04,6843,50,,0,0,17.3264,0
3872976,17:55:43,17:55:43,14285,51,,0,0,19.6213,0
3872976,17:57:00,17:57:00,14244,52,,1,0,19.6507,1
3872977,17:56:00,17:56:00,1864,1,,0,1,0.0495,1
3872977,17:56:56,17:56:56,13724,2,,0,0,0.2467,0
3872977,17:57:34,17:57:34,1021,3,,0,0,0.4530,0
3872977,17:58:44,17:58:44,4075,4,,0,0,0.7971,0
3872977,18:00:09,18:00:09,1250,5,,0,0,1.1862,0
3872977,18:00:32,18:00:32,1251,6,,0,0,1.3029,0
3872977,18:01:08,18:01:08,1252,7,,0,0,1.4769,0
3872977,18:01:42,18:01:42,1253,8,,0,0,1.6333,0
3872977,18:02:30,18:02:30,1256,9,,0,0,1.8909,0
3872977,18:03:52,18:03:52,1259,10,,0,0,2.2773,0
3872977,18:04:10,18:04:10,1260,11,,0,0,2.3985,0
3872977,18:05:00,18:05:00,1261,12,,0,0,2.5968,1
3872977,18:05:37,18:05:37,12397,13,,0,0,2.7890,0
3872977,18:06:02,18:06:02,4909,14,,0,0,2.9471,0
3872977,18:07:05,18:07:05,12592,15,,0,0,3.2665,0
3872977,18:11:00,18:11:00,13686,16,,0,0,4.4949,1
3872977,18:11:16,18:11:16,12671,17,,0,0,4.6299,0
3872977,18:14:51,18:14:51,5203,18,,0,0,6.3734,0
3872977,18:15:50,18:15:50,12618,19,,0,0,6.8726,0
3872977,18:16:02,18:16:02,11381,20,,0,0,6.9692,0
3872977,18:16:25,18:16:25,11382,21,,0,0,7.1650,0
3872977,18:16:48,18:16:48,10926,22,,0,0,7.3661,0
3872977,18:17:31,18:17:31,10928,23,,0,0,7.7156,0
3872977,18:17:57,18:17:57,10929,24,,0,0,7.9300,0
3872977,18:18:33,18:18:33,10930,25,,0,0,8.2533,0
3872977,18:19:00,18:19:00,4967,26,,0,0,8.3949,1
3872977,18:19:25,18:19:25,4951,27,,0,0,8.5878,0
3872977,18:21:00,18:21:00,10484,28,,0,0,9.2801,0
3872977,18:22:04,18:22:04,10932,29,,0,0,9.7240,0
3872977,18:22:35,18:22:35,10933,30,,0,0,9.9447,0
3872977,18:22:48,18:22:48,10934,31,,0,0,10.0604,0
3872977,18:23:37,18:23:37,10936,32,,0,0,10.4071,0
3872977,18:24:00,18:24:00,4960,33,,0,0,10.5889,1
3872977,18:24:21,18:24:21,10937,34,,0,0,10.7753,0
3872977,18:25:02,18:25:02,10938,35,,0,0,11.0863,0
3872977,18:25:39,18:25:39,10939,36,,0,0,11.3959,0
3872977,18:26:26,18:26:26,10940,37,,0,0,11.7592,0
3872977,18:27:20,18:27:20,3354,38,,0,0,12.2419,0
3872977,18:28:15,18:28:15,3356,39,,0,0,12.6903,0
3872977,18:29:19,18:29:19,4231,40,,0,0,13.1665,0
3872977,18:29:58,18:29:58,5377,41,,0,0,13.4990,0
3872977,18:31:00,18:31:00,14090,42,,0,0,13.9838,1
3872977,18:35:15,18:35:15,10830,43,,0,0,16.0249,0
3872977,18:35:21,18:35:21,2740,44,,0,0,16.0610,0
3872977,18:35:38,18:35:38,6837,45,,0,0,16.1867,0
3872977,18:36:13,18:36:13,6838,46,,0,0,16.4645,0
3872977,18:36:51,18:36:51,6839,47,,0,0,16.7933,0
3872977,18:37:25,18:37:25,6840,48,,0,0,17.0485,0
3872977,18:37:45,18:37:45,6841,49,,0,0,17.1982,0
3872977,18:38:04,18:38:04,6843,50,,0,0,17.3264,0
3872977,18:41:43,18:41:43,14285,51,,0,0,19.6213,0
3872977,18:43:00,18:43:00,14244,52,,1,0,19.6507,1
3872978,18:41:00,18:41:00,1864,1,,0,1,0.0495,1
3872978,18:41:56,18:41:56,13724,2,,0,0,0.2467,0
3872978,18:42:34,18:42:34,1021,3,,0,0,0.4530,0
3872978,18:43:44,18:43:44,4075,4,,0,0,0.7971,0
3872978,18:45:09,18:45:09,1250,5,,0,0,1.1862,0
3872978,18:45:32,18:45:32,1251,6,,0,0,1.3029,0
3872978,18:46:08,18:46:08,1252,7,,0,0,1.4769,0
3872978,18:46:42,18:46:42,1253,8,,0,0,1.6333,0
3872978,18:47:30,18:47:30,1256,9,,0,0,1.8909,0
3872978,18:48:52,18:48:52,1259,10,,0,0,2.2773,0
3872978,18:49:10,18:49:10,1260,11,,0,0,2.3985,0
3872978,18:50:00,18:50:00,1261,12,,0,0,2.5968,1
3872978,18:50:37,18:50:37,12397,13,,0,0,2.7890,0
3872978,18:51:02,18:51:02,4909,14,,0,0,2.9471,0
3872978,18:52:05,18:52:05,12592,15,,0,0,3.2665,0
3872978,18:56:00,18:56:00,13686,16,,0,0,4.4949,1
3872978,18:56:16,18:56:16,12671,17,,0,0,4.6299,0
3872978,18:59:51,18:59:51,5203,18,,0,0,6.3734,0
3872978,19:00:50,19:00:50,12618,19,,0,0,6.8726,0
3872978,19:01:02,19:01:02,11381,20,,0,0,6.9692,0
3872978,19:01:25,19:01:25,11382,21,,0,0,7.1650,0
3872978,19:01:48,19:01:48,10926,22,,0,0,7.3661,0
3872978,19:02:31,19:02:31,10928,23,,0,0,7.7156,0
3872978,19:02:57,19:02:57,10929,24,,0,0,7.9300,0
3872978,19:03:33,19:03:33,10930,25,,0,0,8.2533,0
3872978,19:04:00,19:04:00,4967,26,,0,0,8.3949,1
3872978,19:04:25,19:04:25,4951,27,,0,0,8.5878,0
3872978,19:06:00,19:06:00,10484,28,,0,0,9.2801,0
3872978,19:07:04,19:07:04,10932,29,,0,0,9.7240,0
3872978,19:07:35,19:07:35,10933,30,,0,0,9.9447,0
3872978,19:07:48,19:07:48,10934,31,,0,0,10.0604,0
3872978,19:08:37,19:08:37,10936,32,,0,0,10.4071,0
3872978,19:09:00,19:09:00,4960,33,,0,0,10.5889,1
3872978,19:09:21,19:09:21,10937,34,,0,0,10.7753,0
3872978,19:10:02,19:10:02,10938,35,,0,0,11.0863,0
3872978,19:10:39,19:10:39,10939,36,,0,0,11.3959,0
3872978,19:11:26,19:11:26,10940,37,,0,0,11.7592,0
3872978,19:12:20,19:12:20,3354,38,,0,0,12.2419,0
3872978,19:13:15,19:13:15,3356,39,,0,0,12.6903,0
3872978,19:14:19,19:14:19,4231,40,,0,0,13.1665,0
3872978,19:14:58,19:14:58,5377,41,,0,0,13.4990,0
3872978,19:16:00,19:16:00,14090,42,,0,0,13.9838,1
3872978,19:20:15,19:20:15,10830,43,,0,0,16.0249,0
3872978,19:20:21,19:20:21,2740,44,,0,0,16.0610,0
3872978,19:20:38,19:20:38,6837,45,,0,0,16.1867,0
3872978,19:21:13,19:21:13,6838,46,,0,0,16.4645,0
3872978,19:21:51,19:21:51,6839,47,,0,0,16.7933,0
3872978,19:22:25,19:22:25,6840,48,,0,0,17.0485,0
3872978,19:22:45,19:22:45,6841,49,,0,0,17.1982,0
3872978,19:23:04,19:23:04,6843,50,,0,0,17.3264,0
3872978,19:26:43,19:26:43,14285,51,,0,0,19.6213,0
3872978,19:28:00,19:28:00,14244,52,,1,0,19.6507,1
3872979,19:26:00,19:26:00,1864,1,,0,1,0.0495,1
3872979,19:26:43,19:26:43,13724,2,,0,0,0.2467,0
3872979,19:27:12,19:27:12,1021,3,,0,0,0.4530,0
3872979,19:28:07,19:28:07,4075,4,,0,0,0.7971,0
3872979,19:29:13,19:29:13,1250,5,,0,0,1.1862,0
3872979,19:29:31,19:29:31,1251,6,,0,0,1.3029,0
3872979,19:29:59,19:29:59,1252,7,,0,0,1.4769,0
3872979,19:30:25,19:30:25,1253,8,,0,0,1.6333,0
3872979,19:31:02,19:31:02,1256,9,,0,0,1.8909,0
3872979,19:32:06,19:32:06,1259,10,,0,0,2.2773,0
3872979,19:32:20,19:32:20,1260,11,,0,0,2.3985,0
3872979,19:33:00,19:33:00,1261,12,,0,0,2.5968,1
3872979,19:33:18,19:33:18,12397,13,,0,0,2.7890,0
3872979,19:33:30,19:33:30,4909,14,,0,0,2.9471,0
3872979,19:34:01,19:34:01,12592,15,,0,0,3.2665,0
3872979,19:36:00,19:36:00,13686,16,,0,0,4.4949,1
3872979,19:36:21,19:36:21,12671,17,,0,0,4.6299,0
3872979,19:40:49,19:40:49,5203,18,,0,0,6.3734,0
3872979,19:42:02,19:42:02,12618,19,,0,0,6.8726,0
3872979,19:42:18,19:42:18,11381,20,,0,0,6.9692,0
3872979,19:42:47,19:42:47,11382,21,,0,0,7.1650,0
3872979,19:43:16,19:43:16,10926,22,,0,0,7.3661,0
3872979,19:44:10,19:44:10,10928,23,,0,0,7.7156,0
3872979,19:44:43,19:44:43,10929,24,,0,0,7.9300,0
3872979,19:45:29,19:45:29,10930,25,,0,0,8.2533,0
3872979,19:46:00,19:46:00,4967,26,,0,0,8.3949,1
3872979,19:46:20,19:46:20,4951,27,,0,0,8.5878,0
3872979,19:47:36,19:47:36,10484,28,,0,0,9.2801,0
3872979,19:48:27,19:48:27,10932,29,,0,0,9.7240,0
3872979,19:48:52,19:48:52,10933,30,,0,0,9.9447,0
3872979,19:49:02,19:49:02,10934,31,,0,0,10.0604,0
3872979,19:49:41,19:49:41,10936,32,,0,0,10.4071,0
3872979,19:50:00,19:50:00,4960,33,,0,0,10.5889,1
3872979,19:50:21,19:50:21,10937,34,,0,0,10.7753,0
3872979,19:51:02,19:51:02,10938,35,,0,0,11.0863,0
3872979,19:51:39,19:51:39,10939,36,,0,0,11.3959,0
3872979,19:52:26,19:52:26,10940,37,,0,0,11.7592,0
3872979,19:53:20,19:53:20,3354,38,,0,0,12.2419,0
3872979,19:54:15,19:54:15,3356,39,,0,0,12.6903,0
3872979,19:55:19,19:55:19,4231,40,,0,0,13.1665,0
3872979,19:55:58,19:55:58,5377,41,,0,0,13.4990,0
3872979,19:57:00,19:57:00,14090,42,,0,0,13.9838,1
3872979,20:01:15,20:01:15,10830,43,,0,0,16.0249,0
3872979,20:01:21,20:01:21,2740,44,,0,0,16.0610,0
3872979,20:01:38,20:01:38,6837,45,,0,0,16.1867,0
3872979,20:02:13,20:02:13,6838,46,,0,0,16.4645,0
3872979,20:02:51,20:02:51,6839,47,,0,0,16.7933,0
3872979,20:03:25,20:03:25,6840,48,,0,0,17.0485,0
3872979,20:03:45,20:03:45,6841,49,,0,0,17.1982,0
3872979,20:04:04,20:04:04,6843,50,,0,0,17.3264,0
3872979,20:07:43,20:07:43,14285,51,,0,0,19.6213,0
3872979,20:09:00,20:09:00,14244,52,,1,0,19.6507,1
3872980,20:11:00,20:11:00,1864,1,,0,1,0.0495,1
3872980,20:11:43,20:11:43,13724,2,,0,0,0.2467,0
3872980,20:12:12,20:12:12,1021,3,,0,0,0.4530,0
3872980,20:13:07,20:13:07,4075,4,,0,0,0.7971,0
3872980,20:14:13,20:14:13,1250,5,,0,0,1.1862,0
3872980,20:14:31,20:14:31,1251,6,,0,0,1.3029,0
3872980,20:14:59,20:14:59,1252,7,,0,0,1.4769,0
3872980,20:15:25,20:15:25,1253,8,,0,0,1.6333,0
3872980,20:16:02,20:16:02,1256,9,,0,0,1.8909,0
3872980,20:17:06,20:17:06,1259,10,,0,0,2.2773,0
3872980,20:17:20,20:17:20,1260,11,,0,0,2.3985,0
3872980,20:18:00,20:18:00,1261,12,,0,0,2.5968,1
3872980,20:18:18,20:18:18,12397,13,,0,0,2.7890,0
3872980,20:18:30,20:18:30,4909,14,,0,0,2.9471,0
3872980,20:19:01,20:19:01,12592,15,,0,0,3.2665,0
3872980,20:21:00,20:21:00,13686,16,,0,0,4.4949,1
3872980,20:21:21,20:21:21,12671,17,,0,0,4.6299,0
3872980,20:25:49,20:25:49,5203,18,,0,0,6.3734,0
3872980,20:27:02,20:27:02,12618,19,,0,0,6.8726,0
3872980,20:27:18,20:27:18,11381,20,,0,0,6.9692,0
3872980,20:27:47,20:27:47,11382,21,,0,0,7.1650,0
3872980,20:28:16,20:28:16,10926,22,,0,0,7.3661,0
3872980,20:29:10,20:29:10,10928,23,,0,0,7.7156,0
3872980,20:29:43,20:29:43,10929,24,,0,0,7.9300,0
3872980,20:30:29,20:30:29,10930,25,,0,0,8.2533,0
3872980,20:31:00,20:31:00,4967,26,,0,0,8.3949,1
3872980,20:31:20,20:31:20,4951,27,,0,0,8.5878,0
3872980,20:32:36,20:32:36,10484,28,,0,0,9.2801,0
3872980,20:33:27,20:33:27,10932,29,,0,0,9.7240,0
3872980,20:33:52,20:33:52,10933,30,,0,0,9.9447,0
3872980,20:34:02,20:34:02,10934,31,,0,0,10.0604,0
3872980,20:34:41,20:34:41,10936,32,,0,0,10.4071,0
3872980,20:35:00,20:35:00,4960,33,,0,0,10.5889,1
3872980,20:35:21,20:35:21,10937,34,,0,0,10.7753,0
3872980,20:36:02,20:36:02,10938,35,,0,0,11.0863,0
3872980,20:36:39,20:36:39,10939,36,,0,0,11.3959,0
3872980,20:37:26,20:37:26,10940,37,,0,0,11.7592,0
3872980,20:38:20,20:38:20,3354,38,,0,0,12.2419,0
3872980,20:39:15,20:39:15,3356,39,,0,0,12.6903,0
3872980,20:40:19,20:40:19,4231,40,,0,0,13.1665,0
3872980,20:40:58,20:40:58,5377,41,,0,0,13.4990,0
3872980,20:42:00,20:42:00,14090,42,,0,0,13.9838,1
3872980,20:46:15,20:46:15,10830,43,,0,0,16.0249,0
3872980,20:46:21,20:46:21,2740,44,,0,0,16.0610,0
3872980,20:46:38,20:46:38,6837,45,,0,0,16.1867,0
3872980,20:47:13,20:47:13,6838,46,,0,0,16.4645,0
3872980,20:47:51,20:47:51,6839,47,,0,0,16.7933,0
3872980,20:48:25,20:48:25,6840,48,,0,0,17.0485,0
3872980,20:48:45,20:48:45,6841,49,,0,0,17.1982,0
3872980,20:49:04,20:49:04,6843,50,,0,0,17.3264,0
3872980,20:52:43,20:52:43,14285,51,,0,0,19.6213,0
3872980,20:54:00,20:54:00,14244,52,,1,0,19.6507,1
3872981,20:56:00,20:56:00,1864,1,,0,1,0.0495,1
3872981,20:56:43,20:56:43,13724,2,,0,0,0.2467,0
3872981,20:57:12,20:57:12,1021,3,,0,0,0.4530,0
3872981,20:58:07,20:58:07,4075,4,,0,0,0.7971,0
3872981,20:59:13,20:59:13,1250,5,,0,0,1.1862,0
3872981,20:59:31,20:59:31,1251,6,,0,0,1.3029,0
3872981,20:59:59,20:59:59,1252,7,,0,0,1.4769,0
3872981,21:00:25,21:00:25,1253,8,,0,0,1.6333,0
3872981,21:01:02,21:01:02,1256,9,,0,0,1.8909,0
3872981,21:02:06,21:02:06,1259,10,,0,0,2.2773,0
3872981,21:02:20,21:02:20,1260,11,,0,0,2.3985,0
3872981,21:03:00,21:03:00,1261,12,,0,0,2.5968,1
3872981,21:03:18,21:03:18,12397,13,,0,0,2.7890,0
3872981,21:03:30,21:03:30,4909,14,,0,0,2.9471,0
3872981,21:04:01,21:04:01,12592,15,,0,0,3.2665,0
3872981,21:06:00,21:06:00,13686,16,,0,0,4.4949,1
3872981,21:06:21,21:06:21,12671,17,,0,0,4.6299,0
3872981,21:10:49,21:10:49,5203,18,,0,0,6.3734,0
3872981,21:12:02,21:12:02,12618,19,,0,0,6.8726,0
3872981,21:12:18,21:12:18,11381,20,,0,0,6.9692,0
3872981,21:12:47,21:12:47,11382,21,,0,0,7.1650,0
3872981,21:13:16,21:13:16,10926,22,,0,0,7.3661,0
3872981,21:14:10,21:14:10,10928,23,,0,0,7.7156,0
3872981,21:14:43,21:14:43,10929,24,,0,0,7.9300,0
3872981,21:15:29,21:15:29,10930,25,,0,0,8.2533,0
3872981,21:16:00,21:16:00,4967,26,,0,0,8.3949,1
3872981,21:16:20,21:16:20,4951,27,,0,0,8.5878,0
3872981,21:17:36,21:17:36,10484,28,,0,0,9.2801,0
3872981,21:18:27,21:18:27,10932,29,,0,0,9.7240,0
3872981,21:18:52,21:18:52,10933,30,,0,0,9.9447,0
3872981,21:19:02,21:19:02,10934,31,,0,0,10.0604,0
3872981,21:19:41,21:19:41,10936,32,,0,0,10.4071,0
3872981,21:20:00,21:20:00,4960,33,,0,0,10.5889,1
3872981,21:20:21,21:20:21,10937,34,,0,0,10.7753,0
3872981,21:21:02,21:21:02,10938,35,,0,0,11.0863,0
3872981,21:21:39,21:21:39,10939,36,,0,0,11.3959,0
3872981,21:22:26,21:22:26,10940,37,,0,0,11.7592,0
3872981,21:23:20,21:23:20,3354,38,,0,0,12.2419,0
3872981,21:24:15,21:24:15,3356,39,,0,0,12.6903,0
3872981,21:25:19,21:25:19,4231,40,,0,0,13.1665,0
3872981,21:25:58,21:25:58,5377,41,,0,0,13.4990,0
3872981,21:27:00,21:27:00,14090,42,,0,0,13.9838,1
3872981,21:31:15,21:31:15,10830,43,,0,0,16.0249,0
3872981,21:31:21,21:31:21,2740,44,,0,0,16.0610,0
3872981,21:31:38,21:31:38,6837,45,,0,0,16.1867,0
3872981,21:32:13,21:32:13,6838,46,,0,0,16.4645,0
3872981,21:32:51,21:32:51,6839,47,,0,0,16.7933,0
3872981,21:33:25,21:33:25,6840,48,,0,0,17.0485,0
3872981,21:33:45,21:33:45,6841,49,,0,0,17.1982,0
3872981,21:34:04,21:34:04,6843,50,,0,0,17.3264,0
3872981,21:37:43,21:37:43,14285,51,,0,0,19.6213,0
3872981,21:39:00,21:39:00,14244,52,,1,0,19.6507,1
3872982,21:41:00,21:41:00,1864,1,,0,1,0.0495,1
3872982,21:41:43,21:41:43,13724,2,,0,0,0.2467,0
3872982,21:42:12,21:42:12,1021,3,,0,0,0.4530,0
3872982,21:43:07,21:43:07,4075,4,,0,0,0.7971,0
3872982,21:44:13,21:44:13,1250,5,,0,0,1.1862,0
3872982,21:44:31,21:44:31,1251,6,,0,0,1.3029,0
3872982,21:44:59,21:44:59,1252,7,,0,0,1.4769,0
3872982,21:45:25,21:45:25,1253,8,,0,0,1.6333,0
3872982,21:46:02,21:46:02,1256,9,,0,0,1.8909,0
3872982,21:47:06,21:47:06,1259,10,,0,0,2.2773,0
3872982,21:47:20,21:47:20,1260,11,,0,0,2.3985,0
3872982,21:48:00,21:48:00,1261,12,,0,0,2.5968,1
3872982,21:48:18,21:48:18,12397,13,,0,0,2.7890,0
3872982,21:48:30,21:48:30,4909,14,,0,0,2.9471,0
3872982,21:49:01,21:49:01,12592,15,,0,0,3.2665,0
3872982,21:51:00,21:51:00,13686,16,,0,0,4.4949,1
3872982,21:51:21,21:51:21,12671,17,,0,0,4.6299,0
3872982,21:55:49,21:55:49,5203,18,,0,0,6.3734,0
3872982,21:57:02,21:57:02,12618,19,,0,0,6.8726,0
3872982,21:57:18,21:57:18,11381,20,,0,0,6.9692,0
3872982,21:57:47,21:57:47,11382,21,,0,0,7.1650,0
3872982,21:58:16,21:58:16,10926,22,,0,0,7.3661,0
3872982,21:59:10,21:59:10,10928,23,,0,0,7.7156,0
3872982,21:59:43,21:59:43,10929,24,,0,0,7.9300,0
3872982,22:00:29,22:00:29,10930,25,,0,0,8.2533,0
3872982,22:01:00,22:01:00,4967,26,,0,0,8.3949,1
3872982,22:01:20,22:01:20,4951,27,,0,0,8.5878,0
3872982,22:02:36,22:02:36,10484,28,,0,0,9.2801,0
3872982,22:03:27,22:03:27,10932,29,,0,0,9.7240,0
3872982,22:03:52,22:03:52,10933,30,,0,0,9.9447,0
3872982,22:04:02,22:04:02,10934,31,,0,0,10.0604,0
3872982,22:04:41,22:04:41,10936,32,,0,0,10.4071,0
3872982,22:05:00,22:05:00,4960,33,,0,0,10.5889,1
3872982,22:05:21,22:05:21,10937,34,,0,0,10.7753,0
3872982,22:06:02,22:06:02,10938,35,,0,0,11.0863,0
3872982,22:06:39,22:06:39,10939,36,,0,0,11.3959,0
3872982,22:07:26,22:07:26,10940,37,,0,0,11.7592,0
3872982,22:08:20,22:08:20,3354,38,,0,0,12.2419,0
3872982,22:09:15,22:09:15,3356,39,,0,0,12.6903,0
3872982,22:10:19,22:10:19,4231,40,,0,0,13.1665,0
3872982,22:10:58,22:10:58,5377,41,,0,0,13.4990,0
3872982,22:12:00,22:12:00,14090,42,,0,0,13.9838,1
3872982,22:16:15,22:16:15,10830,43,,0,0,16.0249,0
3872982,22:16:21,22:16:21,2740,44,,0,0,16.0610,0
3872982,22:16:38,22:16:38,6837,45,,0,0,16.1867,0
3872982,22:17:13,22:17:13,6838,46,,0,0,16.4645,0
3872982,22:17:51,22:17:51,6839,47,,0,0,16.7933,0
3872982,22:18:25,22:18:25,6840,48,,0,0,17.0485,0
3872982,22:18:45,22:18:45,6841,49,,0,0,17.1982,0
3872982,22:19:04,22:19:04,6843,50,,0,0,17.3264,0
3872982,22:22:43,22:22:43,14285,51,,0,0,19.6213,0
3872982,22:24:00,22:24:00,14244,52,,1,0,19.6507,1
3872983,22:26:00,22:26:00,1864,1,,0,1,0.0495,1
3872983,22:26:43,22:26:43,13724,2,,0,0,0.2467,0
3872983,22:27:12,22:27:12,1021,3,,0,0,0.4530,0
3872983,22:28:07,22:28:07,4075,4,,0,0,0.7971,0
3872983,22:29:13,22:29:13,1250,5,,0,0,1.1862,0
3872983,22:29:31,22:29:31,1251,6,,0,0,1.3029,0
3872983,22:29:59,22:29:59,1252,7,,0,0,1.4769,0
3872983,22:30:25,22:30:25,1253,8,,0,0,1.6333,0
3872983,22:31:02,22:31:02,1256,9,,0,0,1.8909,0
3872983,22:32:06,22:32:06,1259,10,,0,0,2.2773,0
3872983,22:32:20,22:32:20,1260,11,,0,0,2.3985,0
3872983,22:33:00,22:33:00,1261,12,,0,0,2.5968,1
3872983,22:33:18,22:33:18,12397,13,,0,0,2.7890,0
3872983,22:33:30,22:33:30,4909,14,,0,0,2.9471,0
3872983,22:34:01,22:34:01,12592,15,,0,0,3.2665,0
3872983,22:36:00,22:36:00,13686,16,,0,0,4.4949,1
3872983,22:36:21,22:36:21,12671,17,,0,0,4.6299,0
3872983,22:40:49,22:40:49,5203,18,,0,0,6.3734,0
3872983,22:42:02,22:42:02,12618,19,,0,0,6.8726,0
3872983,22:42:18,22:42:18,11381,20,,0,0,6.9692,0
3872983,22:42:47,22:42:47,11382,21,,0,0,7.1650,0
3872983,22:43:16,22:43:16,10926,22,,0,0,7.3661,0
3872983,22:44:10,22:44:10,10928,23,,0,0,7.7156,0
3872983,22:44:43,22:44:43,10929,24,,0,0,7.9300,0
3872983,22:45:29,22:45:29,10930,25,,0,0,8.2533,0
3872983,22:46:00,22:46:00,4967,26,,0,0,8.3949,1
3872983,22:46:20,22:46:20,4951,27,,0,0,8.5878,0
3872983,22:47:36,22:47:36,10484,28,,0,0,9.2801,0
3872983,22:48:27,22:48:27,10932,29,,0,0,9.7240,0
3872983,22:48:52,22:48:52,10933,30,,0,0,9.9447,0
3872983,22:49:02,22:49:02,10934,31,,0,0,10.0604,0
3872983,22:49:41,22:49:41,10936,32,,0,0,10.4071,0
3872983,22:50:00,22:50:00,4960,33,,0,0,10.5889,1
3872983,22:50:21,22:50:21,10937,34,,0,0,10.7753,0
3872983,22:51:02,22:51:02,10938,35,,0,0,11.0863,0
3872983,22:51:39,22:51:39,10939,36,,0,0,11.3959,0
3872983,22:52:26,22:52:26,10940,37,,0,0,11.7592,0
3872983,22:53:20,22:53:20,3354,38,,0,0,12.2419,0
3872983,22:54:15,22:54:15,3356,39,,0,0,12.6903,0
3872983,22:55:19,22:55:19,4231,40,,0,0,13.1665,0
3872983,22:55:58,22:55:58,5377,41,,0,0,13.4990,0
3872983,22:57:00,22:57:00,14090,42,,0,0,13.9838,1
3872983,23:01:15,23:01:15,10830,43,,0,0,16.0249,0
3872983,23:01:21,23:01:21,2740,44,,0,0,16.0610,0
3872983,23:01:38,23:01:38,6837,45,,0,0,16.1867,0
3872983,23:02:13,23:02:13,6838,46,,0,0,16.4645,0
3872983,23:02:51,23:02:51,6839,47,,0,0,16.7933,0
3872983,23:03:25,23:03:25,6840,48,,0,0,17.0485,0
3872983,23:03:45,23:03:45,6841,49,,0,0,17.1982,0
3872983,23:04:04,23:04:04,6843,50,,0,0,17.3264,0
3872983,23:07:43,23:07:43,14285,51,,0,0,19.6213,0
3872983,23:09:00,23:09:00,14244,52,,1,0,19.6507,1
3872984,23:11:00,23:11:00,1864,1,,0,1,0.0495,1
3872984,23:11:43,23:11:43,13724,2,,0,0,0.2467,0
3872984,23:12:12,23:12:12,1021,3,,0,0,0.4530,0
3872984,23:13:07,23:13:07,4075,4,,0,0,0.7971,0
3872984,23:14:13,23:14:13,1250,5,,0,0,1.1862,0
3872984,23:14:31,23:14:31,1251,6,,0,0,1.3029,0
3872984,23:14:59,23:14:59,1252,7,,0,0,1.4769,0
3872984,23:15:25,23:15:25,1253,8,,0,0,1.6333,0
3872984,23:16:02,23:16:02,1256,9,,0,0,1.8909,0
3872984,23:17:06,23:17:06,1259,10,,0,0,2.2773,0
3872984,23:17:20,23:17:20,1260,11,,0,0,2.3985,0
3872984,23:18:00,23:18:00,1261,12,,0,0,2.5968,1
3872984,23:18:18,23:18:18,12397,13,,0,0,2.7890,0
3872984,23:18:30,23:18:30,4909,14,,0,0,2.9471,0
3872984,23:19:01,23:19:01,12592,15,,0,0,3.2665,0
3872984,23:21:00,23:21:00,13686,16,,0,0,4.4949,1
3872984,23:21:21,23:21:21,12671,17,,0,0,4.6299,0
3872984,23:25:49,23:25:49,5203,18,,0,0,6.3734,0
3872984,23:27:02,23:27:02,12618,19,,0,0,6.8726,0
3872984,23:27:18,23:27:18,11381,20,,0,0,6.9692,0
3872984,23:27:47,23:27:47,11382,21,,0,0,7.1650,0
3872984,23:28:16,23:28:16,10926,22,,0,0,7.3661,0
3872984,23:29:10,23:29:10,10928,23,,0,0,7.7156,0
3872984,23:29:43,23:29:43,10929,24,,0,0,7.9300,0
3872984,23:30:29,23:30:29,10930,25,,0,0,8.2533,0
3872984,23:31:00,23:31:00,4967,26,,0,0,8.3949,1
3872984,23:31:20,23:31:20,4951,27,,0,0,8.5878,0
3872984,23:32:36,23:32:36,10484,28,,0,0,9.2801,0
3872984,23:33:27,23:33:27,10932,29,,0,0,9.7240,0
3872984,23:33:52,23:33:52,10933,30,,0,0,9.9447,0
3872984,23:34:02,23:34:02,10934,31,,0,0,10.0604,0
3872984,23:34:41,23:34:41,10936,32,,0,0,10.4071,0
3872984,23:35:00,23:35:00,4960,33,,0,0,10.5889,1
3872984,23:35:21,23:35:21,10937,34,,0,0,10.7753,0
3872984,23:36:02,23:36:02,10938,35,,0,0,11.0863,0
3872984,23:36:39,23:36:39,10939,36,,0,0,11.3959,0
3872984,23:37:26,23:37:26,10940,37,,0,0,11.7592,0
3872984,23:38:20,23:38:20,3354,38,,0,0,12.2419,0
3872984,23:39:15,23:39:15,3356,39,,0,0,12.6903,0
3872984,23:40:19,23:40:19,4231,40,,0,0,13.1665,0
3872984,23:40:58,23:40:58,5377,41,,0,0,13.4990,0
3872984,23:42:00,23:42:00,14090,42,,0,0,13.9838,1
3872984,23:46:15,23:46:15,10830,43,,0,0,16.0249,0
3872984,23:46:21,23:46:21,2740,44,,0,0,16.0610,0
3872984,23:46:38,23:46:38,6837,45,,0,0,16.1867,0
3872984,23:47:13,23:47:13,6838,46,,0,0,16.4645,0
3872984,23:47:51,23:47:51,6839,47,,0,0,16.7933,0
3872984,23:48:25,23:48:25,6840,48,,0,0,17.0485,0
3872984,23:48:45,23:48:45,6841,49,,0,0,17.1982,0
3872984,23:49:04,23:49:04,6843,50,,0,0,17.3264,0
3872984,23:52:43,23:52:43,14285,51,,0,0,19.6213,0
3872984,23:54:00,23:54:00,14244,52,,1,0,19.6507,1
3872985,23:56:00,23:56:00,1864,1,,0,1,0.0495,1
3872985,23:56:43,23:56:43,13724,2,,0,0,0.2467,0
3872985,23:57:12,23:57:12,1021,3,,0,0,0.4530,0
3872985,23:58:07,23:58:07,4075,4,,0,0,0.7971,0
3872985,23:59:13,23:59:13,1250,5,,0,0,1.1862,0
3872985,23:59:31,23:59:31,1251,6,,0,0,1.3029,0
3872985,23:59:59,23:59:59,1252,7,,0,0,1.4769,0
3872985,24:00:25,24:00:25,1253,8,,0,0,1.6333,0
3872985,24:01:02,24:01:02,1256,9,,0,0,1.8909,0
3872985,24:02:06,24:02:06,1259,10,,0,0,2.2773,0
3872985,24:02:20,24:02:20,1260,11,,0,0,2.3985,0
3872985,24:03:00,24:03:00,1261,12,,0,0,2.5968,1
3872985,24:03:18,24:03:18,12397,13,,0,0,2.7890,0
3872985,24:03:30,24:03:30,4909,14,,0,0,2.9471,0
3872985,24:04:01,24:04:01,12592,15,,0,0,3.2665,0
3872985,24:06:00,24:06:00,13686,16,,0,0,4.4949,1
3872985,24:06:21,24:06:21,12671,17,,0,0,4.6299,0
3872985,24:10:49,24:10:49,5203,18,,0,0,6.3734,0
3872985,24:12:02,24:12:02,12618,19,,0,0,6.8726,0
3872985,24:12:18,24:12:18,11381,20,,0,0,6.9692,0
3872985,24:12:47,24:12:47,11382,21,,0,0,7.1650,0
3872985,24:13:16,24:13:16,10926,22,,0,0,7.3661,0
3872985,24:14:10,24:14:10,10928,23,,0,0,7.7156,0
3872985,24:14:43,24:14:43,10929,24,,0,0,7.9300,0
3872985,24:15:29,24:15:29,10930,25,,0,0,8.2533,0
3872985,24:16:00,24:16:00,4967,26,,0,0,8.3949,1
3872985,24:16:20,24:16:20,4951,27,,0,0,8.5878,0
3872985,24:17:36,24:17:36,10484,28,,0,0,9.2801,0
3872985,24:18:27,24:18:27,10932,29,,0,0,9.7240,0
3872985,24:18:52,24:18:52,10933,30,,0,0,9.9447,0
3872985,24:19:02,24:19:02,10934,31,,0,0,10.0604,0
3872985,24:19:41,24:19:41,10936,32,,0,0,10.4071,0
3872985,24:20:00,24:20:00,4960,33,,0,0,10.5889,1
3872985,24:20:21,24:20:21,10937,34,,0,0,10.7753,0
3872985,24:21:02,24:21:02,10938,35,,0,0,11.0863,0
3872985,24:21:39,24:21:39,10939,36,,0,0,11.3959,0
3872985,24:22:26,24:22:26,10940,37,,0,0,11.7592,0
3872985,24:23:20,24:23:20,3354,38,,0,0,12.2419,0
3872985,24:24:15,24:24:15,3356,39,,0,0,12.6903,0
3872985,24:25:19,24:25:19,4231,40,,0,0,13.1665,0
3872985,24:25:58,24:25:58,5377,41,,0,0,13.4990,0
3872985,24:27:00,24:27:00,14090,42,,0,0,13.9838,1
3872985,24:31:15,24:31:15,10830,43,,0,0,16.0249,0
3872985,24:31:21,24:31:21,2740,44,,0,0,16.0610,0
3872985,24:31:38,24:31:38,6837,45,,0,0,16.1867,0
3872985,24:32:13,24:32:13,6838,46,,0,0,16.4645,0
3872985,24:32:51,24:32:51,6839,47,,0,0,16.7933,0
3872985,24:33:25,24:33:25,6840,48,,0,0,17.0485,0
3872985,24:33:45,24:33:45,6841,49,,0,0,17.1982,0
3872985,24:34:04,24:34:04,6843,50,,0,0,17.3264,0
3872985,24:37:43,24:37:43,14285,51,,0,0,19.6213,0
3872985,24:39:00,24:39:00,14244,52,,1,0,19.6507,1
3872986,24:41:00,24:41:00,1864,1,,0,1,0.0495,1
3872986,24:41:43,24:41:43,13724,2,,0,0,0.2467,0
3872986,24:42:12,24:42:12,1021,3,,0,0,0.4530,0
3872986,24:43:07,24:43:07,4075,4,,0,0,0.7971,0
3872986,24:44:13,24:44:13,1250,5,,0,0,1.1862,0
3872986,24:44:31,24:44:31,1251,6,,0,0,1.3029,0
3872986,24:44:59,24:44:59,1252,7,,0,0,1.4769,0
3872986,24:45:25,24:45:25,1253,8,,0,0,1.6333,0
3872986,24:46:02,24:46:02,1256,9,,0,0,1.8909,0
3872986,24:47:06,24:47:06,1259,10,,0,0,2.2773,0
3872986,24:47:20,24:47:20,1260,11,,0,0,2.3985,0
3872986,24:48:00,24:48:00,1261,12,,0,0,2.5968,1
3872986,24:48:18,24:48:18,12397,13,,0,0,2.7890,0
3872986,24:48:30,24:48:30,4909,14,,0,0,2.9471,0
3872986,24:49:01,24:49:01,12592,15,,0,0,3.2665,0
3872986,24:51:00,24:51:00,13686,16,,0,0,4.4949,1
3872986,24:51:21,24:51:21,12671,17,,0,0,4.6299,0
3872986,24:55:49,24:55:49,5203,18,,0,0,6.3734,0
3872986,24:57:02,24:57:02,12618,19,,0,0,6.8726,0
3872986,24:57:18,24:57:18,11381,20,,0,0,6.9692,0
3872986,24:57:47,24:57:47,11382,21,,0,0,7.1650,0
3872986,24:58:16,24:58:16,10926,22,,0,0,7.3661,0
3872986,24:59:10,24:59:10,10928,23,,0,0,7.7156,0
3872986,24:59:43,24:59:43,10929,24,,0,0,7.9300,0
3872986,25:00:29,25:00:29,10930,25,,0,0,8.2533,0
3872986,25:01:00,25:01:00,4967,26,,0,0,8.3949,1
3872986,25:01:20,25:01:20,4951,27,,0,0,8.5878,0
3872986,25:02:36,25:02:36,10484,28,,0,0,9.2801,0
3872986,25:03:27,25:03:27,10932,29,,0,0,9.7240,0
3872986,25:03:52,25:03:52,10933,30,,0,0,9.9447,0
3872986,25:04:02,25:04:02,10934,31,,0,0,10.0604,0
3872986,25:04:41,25:04:41,10936,32,,0,0,10.4071,0
3872986,25:05:00,25:05:00,4960,33,,0,0,10.5889,1
3872986,25:05:21,25:05:21,10937,34,,0,0,10.7753,0
3872986,25:06:02,25:06:02,10938,35,,0,0,11.0863,0
3872986,25:06:39,25:06:39,10939,36,,0,0,11.3959,0
3872986,25:07:26,25:07:26,10940,37,,0,0,11.7592,0
3872986,25:08:20,25:08:20,3354,38,,0,0,12.2419,0
3872986,25:09:15,25:09:15,3356,39,,0,0,12.6903,0
3872986,25:10:19,25:10:19,4231,40,,0,0,13.1665,0
3872986,25:10:58,25:10:58,5377,41,,0,0,13.4990,0
3872986,25:12:00,25:12:00,14090,42,,0,0,13.9838,1
3872986,25:16:15,25:16:15,10830,43,,0,0,16.0249,0
3872986,25:16:21,25:16:21,2740,44,,0,0,16.0610,0
3872986,25:16:38,25:16:38,6837,45,,0,0,16.1867,0
3872986,25:17:13,25:17:13,6838,46,,0,0,16.4645,0
3872986,25:17:51,25:17:51,6839,47,,0,0,16.7933,0
3872986,25:18:25,25:18:25,6840,48,,0,0,17.0485,0
3872986,25:18:45,25:18:45,6841,49,,0,0,17.1982,0
3872986,25:19:04,25:19:04,6843,50,,0,0,17.3264,0
3872986,25:22:43,25:22:43,14285,51,,0,0,19.6213,0
3872986,25:24:00,25:24:00,14244,52,,1,0,19.6507,1
3872987,25:25:00,25:25:00,1864,1,,0,1,0.0495,1
3872987,25:25:43,25:25:43,13724,2,,0,0,0.2467,0
3872987,25:26:12,25:26:12,1021,3,,0,0,0.4530,0
3872987,25:27:07,25:27:07,4075,4,,0,0,0.7971,0
3872987,25:28:13,25:28:13,1250,5,,0,0,1.1862,0
3872987,25:28:31,25:28:31,1251,6,,0,0,1.3029,0
3872987,25:28:59,25:28:59,1252,7,,0,0,1.4769,0
3872987,25:29:25,25:29:25,1253,8,,0,0,1.6333,0
3872987,25:30:02,25:30:02,1256,9,,0,0,1.8909,0
3872987,25:31:06,25:31:06,1259,10,,0,0,2.2773,0
3872987,25:31:20,25:31:20,1260,11,,0,0,2.3985,0
3872987,25:32:00,25:32:00,1261,12,,0,0,2.5968,1
3872987,25:32:18,25:32:18,12397,13,,0,0,2.7890,0
3872987,25:32:30,25:32:30,4909,14,,0,0,2.9471,0
3872987,25:33:01,25:33:01,12592,15,,0,0,3.2665,0
3872987,25:35:00,25:35:00,13686,16,,0,0,4.4949,1
3872987,25:35:21,25:35:21,12671,17,,0,0,4.6299,0
3872987,25:39:49,25:39:49,5203,18,,0,0,6.3734,0
3872987,25:41:02,25:41:02,12618,19,,0,0,6.8726,0
3872987,25:41:18,25:41:18,11381,20,,0,0,6.9692,0
3872987,25:41:47,25:41:47,11382,21,,0,0,7.1650,0
3872987,25:42:16,25:42:16,10926,22,,0,0,7.3661,0
3872987,25:43:10,25:43:10,10928,23,,0,0,7.7156,0
3872987,25:43:43,25:43:43,10929,24,,0,0,7.9300,0
3872987,25:44:29,25:44:29,10930,25,,0,0,8.2533,0
3872987,25:45:00,25:45:00,4967,26,,0,0,8.3949,1
3872987,25:45:20,25:45:20,4951,27,,0,0,8.5878,0
3872987,25:46:36,25:46:36,10484,28,,0,0,9.2801,0
3872987,25:47:27,25:47:27,10932,29,,0,0,9.7240,0
3872987,25:47:52,25:47:52,10933,30,,0,0,9.9447,0
3872987,25:48:02,25:48:02,10934,31,,0,0,10.0604,0
3872987,25:48:41,25:48:41,10936,32,,0,0,10.4071,0
3872987,25:49:00,25:49:00,4960,33,,0,0,10.5889,1
3872987,25:49:21,25:49:21,10937,34,,0,0,10.7753,0
3872987,25:50:02,25:50:02,10938,35,,0,0,11.0863,0
3872987,25:50:39,25:50:39,10939,36,,0,0,11.3959,0
3872987,25:51:26,25:51:26,10940,37,,0,0,11.7592,0
3872987,25:52:20,25:52:20,3354,38,,0,0,12.2419,0
3872987,25:53:15,25:53:15,3356,39,,0,0,12.6903,0
3872987,25:54:19,25:54:19,4231,40,,0,0,13.1665,0
3872987,25:54:58,25:54:58,5377,41,,0,0,13.4990,0
3872987,25:56:00,25:56:00,14090,42,,0,0,13.9838,1
3872987,26:00:15,26:00:15,10830,43,,0,0,16.0249,0
3872987,26:00:21,26:00:21,2740,44,,0,0,16.0610,0
3872987,26:00:38,26:00:38,6837,45,,0,0,16.1867,0
3872987,26:01:13,26:01:13,6838,46,,0,0,16.4645,0
3872987,26:01:51,26:01:51,6839,47,,0,0,16.7933,0
3872987,26:02:25,26:02:25,6840,48,,0,0,17.0485,0
3872987,26:02:45,26:02:45,6841,49,,0,0,17.1982,0
3872987,26:03:04,26:03:04,6843,50,,0,0,17.3264,0
3872987,26:06:43,26:06:43,14285,51,,0,0,19.6213,0
3872987,26:08:00,26:08:00,14244,52,,1,0,19.6507,1
3872988,04:59:00,04:59:00,14244,1,,0,1,,1
3872988,05:00:47,05:00:47,14284,2,,0,0,0.8538,0
3872988,05:03:58,05:03:58,4245,3,,0,0,2.3962,0
3872988,05:04:20,05:04:20,4239,4,,0,0,2.5785,0
3872988,05:04:51,05:04:51,4238,5,,0,0,2.8574,0
3872988,05:05:26,05:05:26,4237,6,,0,0,3.1431,0
3872988,05:06:11,05:06:11,4247,7,,0,0,3.4878,0
3872988,05:09:26,05:09:26,2920,8,,0,0,5.0441,0
3872988,05:11:00,05:11:00,14090,9,,0,0,5.7928,1
3872988,05:11:42,05:11:42,7041,10,,0,0,6.2080,0
3872988,05:12:13,05:12:13,5379,11,,0,0,6.5178,0
3872988,05:13:17,05:13:17,3295,12,,0,0,7.0665,0
3872988,05:14:02,05:14:02,10942,13,,0,0,7.4678,0
3872988,05:14:50,05:14:50,3298,14,,0,0,7.9235,0
3872988,05:15:37,05:15:37,3299,15,,0,0,8.4098,0
3872988,05:16:07,05:16:07,10944,16,,0,0,8.6234,0
3872988,05:16:35,05:16:35,10945,17,,0,0,8.9173,0
3872988,05:17:00,05:17:00,5390,18,,0,0,9.1208,1
3872988,05:17:26,05:17:26,10946,19,,0,0,9.3026,0
3872988,05:18:16,05:18:16,10948,20,,0,0,9.6765,0
3872988,05:18:28,05:18:28,10949,21,,0,0,9.7650,0
3872988,05:18:58,05:18:58,14040,22,,0,0,9.9857,0
3872988,05:19:52,05:19:52,14035,23,,0,0,10.3571,0
3872988,05:20:02,05:20:02,5218,24,,0,0,10.4777,0
3872988,05:20:26,05:20:26,10950,25,,0,0,10.6379,0
3872988,05:21:41,05:21:41,10952,26,,0,0,11.2184,0
3872988,05:22:00,05:22:00,4950,27,,0,0,11.3148,1
3872988,05:22:20,05:22:20,10955,28,,0,0,11.4564,0
3872988,05:22:49,05:22:49,10957,29,,0,0,11.7797,0
3872988,05:23:11,05:23:11,10958,30,,0,0,11.9941,0
3872988,05:23:49,05:23:49,10959,31,,0,0,12.3436,0
3872988,05:24:02,05:24:02,5403,32,,0,0,12.4780,0
3872988,05:24:46,05:24:46,10962,33,,0,0,12.8688,0
3872988,05:25:34,05:25:34,4993,34,,0,0,13.3363,0
3872988,05:27:34,05:27:34,4996,35,,0,0,14.4271,0
3872988,05:28:00,05:28:00,10897,36,,0,0,14.6487,1
3872988,05:30:38,05:30:38,12064,37,,0,0,15.7681,0
3872988,05:31:54,05:31:54,5000,38,,0,0,16.3153,0
3872988,05:32:36,05:32:36,14167,39,,0,0,16.5911,0
3872988,05:33:00,05:33:00,1344,40,,0,0,16.7875,1
3872988,05:33:32,05:33:32,1345,41,,0,0,16.9086,0
3872988,05:34:30,05:34:30,10545,42,,0,0,17.1800,0
3872988,05:35:57,05:35:57,14155,43,,0,0,17.6484,0
3872988,05:36:41,05:36:41,1351,44,,0,0,17.8275,0
3872988,05:37:45,05:37:45,1352,45,,0,0,18.1804,0
3872988,05:38:14,05:38:14,4006,46,,0,0,18.2454,0
3872988,05:38:55,05:38:55,4007,47,,0,0,18.5073,0
3872988,05:41:00,05:41:00,1864,48,,1,0,19.0751,1
3872989,06:10:00,06:10:00,14244,1,,0,1,,1
3872989,06:11:47,06:11:47,14284,2,,0,0,0.8538,0
3872989,06:14:58,06:14:58,4245,3,,0,0,2.3962,0
3872989,06:15:20,06:15:20,4239,4,,0,0,2.5785,0
3872989,06:15:51,06:15:51,4238,5,,0,0,2.8574,0
3872989,06:16:26,06:16:26,4237,6,,0,0,3.1431,0
3872989,06:17:11,06:17:11,4247,7,,0,0,3.4878,0
3872989,06:20:26,06:20:26,2920,8,,0,0,5.0441,0
3872989,06:22:00,06:22:00,14090,9,,0,0,5.7928,1
3872989,06:22:42,06:22:42,7041,10,,0,0,6.2080,0
3872989,06:23:13,06:23:13,5379,11,,0,0,6.5178,0
3872989,06:24:17,06:24:17,3295,12,,0,0,7.0665,0
3872989,06:25:02,06:25:02,10942,13,,0,0,7.4678,0
3872989,06:25:50,06:25:50,3298,14,,0,0,7.9235,0
3872989,06:26:37,06:26:37,3299,15,,0,0,8.4098,0
3872989,06:27:07,06:27:07,10944,16,,0,0,8.6234,0
3872989,06:27:35,06:27:35,10945,17,,0,0,8.9173,0
3872989,06:28:00,06:28:00,5390,18,,0,0,9.1208,1
3872989,06:28:26,06:28:26,10946,19,,0,0,9.3026,0
3872989,06:29:16,06:29:16,10948,20,,0,0,9.6765,0
3872989,06:29:28,06:29:28,10949,21,,0,0,9.7650,0
3872989,06:29:58,06:29:58,14040,22,,0,0,9.9857,0
3872989,06:30:52,06:30:52,14035,23,,0,0,10.3571,0
3872989,06:31:02,06:31:02,5218,24,,0,0,10.4777,0
3872989,06:31:26,06:31:26,10950,25,,0,0,10.6379,0
3872989,06:32:41,06:32:41,10952,26,,0,0,11.2184,0
3872989,06:33:00,06:33:00,4950,27,,0,0,11.3148,1
3872989,06:33:20,06:33:20,10955,28,,0,0,11.4564,0
3872989,06:33:49,06:33:49,10957,29,,0,0,11.7797,0
3872989,06:34:11,06:34:11,10958,30,,0,0,11.9941,0
3872989,06:34:49,06:34:49,10959,31,,0,0,12.3436,0
3872989,06:35:02,06:35:02,5403,32,,0,0,12.4780,0
3872989,06:35:46,06:35:46,10962,33,,0,0,12.8688,0
3872989,06:36:34,06:36:34,4993,34,,0,0,13.3363,0
3872989,06:38:34,06:38:34,4996,35,,0,0,14.4271,0
3872989,06:39:00,06:39:00,10897,36,,0,0,14.6487,1
3872989,06:41:38,06:41:38,12064,37,,0,0,15.7681,0
3872989,06:42:54,06:42:54,5000,38,,0,0,16.3153,0
3872989,06:43:36,06:43:36,14167,39,,0,0,16.5911,0
3872989,06:44:00,06:44:00,1344,40,,0,0,16.7875,1
3872989,06:44:32,06:44:32,1345,41,,0,0,16.9086,0
3872989,06:45:30,06:45:30,10545,42,,0,0,17.1800,0
3872989,06:46:57,06:46:57,14155,43,,0,0,17.6484,0
3872989,06:47:41,06:47:41,1351,44,,0,0,17.8275,0
3872989,06:48:45,06:48:45,1352,45,,0,0,18.1804,0
3872989,06:49:14,06:49:14,4006,46,,0,0,18.2454,0
3872989,06:49:55,06:49:55,4007,47,,0,0,18.5073,0
3872989,06:52:00,06:52:00,1864,48,,1,0,19.0751,1
3872990,06:55:00,06:55:00,14244,1,,0,1,,1
3872990,06:56:47,06:56:47,14284,2,,0,0,0.8538,0
3872990,06:59:58,06:59:58,4245,3,,0,0,2.3962,0
3872990,07:00:20,07:00:20,4239,4,,0,0,2.5785,0
3872990,07:00:51,07:00:51,4238,5,,0,0,2.8574,0
3872990,07:01:26,07:01:26,4237,6,,0,0,3.1431,0
3872990,07:02:11,07:02:11,4247,7,,0,0,3.4878,0
3872990,07:05:26,07:05:26,2920,8,,0,0,5.0441,0
3872990,07:07:00,07:07:00,14090,9,,0,0,5.7928,1
3872990,07:07:42,07:07:42,7041,10,,0,0,6.2080,0
3872990,07:08:13,07:08:13,5379,11,,0,0,6.5178,0
3872990,07:09:17,07:09:17,3295,12,,0,0,7.0665,0
3872990,07:10:02,07:10:02,10942,13,,0,0,7.4678,0
3872990,07:10:50,07:10:50,3298,14,,0,0,7.9235,0
3872990,07:11:37,07:11:37,3299,15,,0,0,8.4098,0
3872990,07:12:07,07:12:07,10944,16,,0,0,8.6234,0
3872990,07:12:35,07:12:35,10945,17,,0,0,8.9173,0
3872990,07:13:00,07:13:00,5390,18,,0,0,9.1208,1
3872990,07:13:26,07:13:26,10946,19,,0,0,9.3026,0
3872990,07:14:16,07:14:16,10948,20,,0,0,9.6765,0
3872990,07:14:28,07:14:28,10949,21,,0,0,9.7650,0
3872990,07:14:58,07:14:58,14040,22,,0,0,9.9857,0
3872990,07:15:52,07:15:52,14035,23,,0,0,10.3571,0
3872990,07:16:02,07:16:02,5218,24,,0,0,10.4777,0
3872990,07:16:26,07:16:26,10950,25,,0,0,10.6379,0
3872990,07:17:41,07:17:41,10952,26,,0,0,11.2184,0
3872990,07:18:00,07:18:00,4950,27,,0,0,11.3148,1
3872990,07:18:20,07:18:20,10955,28,,0,0,11.4564,0
3872990,07:18:49,07:18:49,10957,29,,0,0,11.7797,0
3872990,07:19:11,07:19:11,10958,30,,0,0,11.9941,0
3872990,07:19:49,07:19:49,10959,31,,0,0,12.3436,0
3872990,07:20:02,07:20:02,5403,32,,0,0,12.4780,0
3872990,07:20:46,07:20:46,10962,33,,0,0,12.8688,0
3872990,07:21:34,07:21:34,4993,34,,0,0,13.3363,0
3872990,07:23:34,07:23:34,4996,35,,0,0,14.4271,0
3872990,07:24:00,07:24:00,10897,36,,0,0,14.6487,1
3872990,07:26:38,07:26:38,12064,37,,0,0,15.7681,0
3872990,07:27:54,07:27:54,5000,38,,0,0,16.3153,0
3872990,07:28:36,07:28:36,14167,39,,0,0,16.5911,0
3872990,07:29:00,07:29:00,1344,40,,0,0,16.7875,1
3872990,07:29:32,07:29:32,1345,41,,0,0,16.9086,0
3872990,07:30:30,07:30:30,10545,42,,0,0,17.1800,0
3872990,07:31:57,07:31:57,14155,43,,0,0,17.6484,0
3872990,07:32:41,07:32:41,1351,44,,0,0,17.8275,0
3872990,07:33:45,07:33:45,1352,45,,0,0,18.1804,0
3872990,07:34:14,07:34:14,4006,46,,0,0,18.2454,0
3872990,07:34:55,07:34:55,4007,47,,0,0,18.5073,0
3872990,07:37:00,07:37:00,1864,48,,1,0,19.0751,1
3872991,07:40:00,07:40:00,14244,1,,0,1,,1
3872991,07:41:47,07:41:47,14284,2,,0,0,0.8538,0
3872991,07:44:58,07:44:58,4245,3,,0,0,2.3962,0
3872991,07:45:20,07:45:20,4239,4,,0,0,2.5785,0
3872991,07:45:51,07:45:51,4238,5,,0,0,2.8574,0
3872991,07:46:26,07:46:26,4237,6,,0,0,3.1431,0
3872991,07:47:11,07:47:11,4247,7,,0,0,3.4878,0
3872991,07:50:26,07:50:26,2920,8,,0,0,5.0441,0
3872991,07:52:00,07:52:00,14090,9,,0,0,5.7928,1
3872991,07:52:42,07:52:42,7041,10,,0,0,6.2080,0
3872991,07:53:13,07:53:13,5379,11,,0,0,6.5178,0
3872991,07:54:17,07:54:17,3295,12,,0,0,7.0665,0
3872991,07:55:02,07:55:02,10942,13,,0,0,7.4678,0
3872991,07:55:50,07:55:50,3298,14,,0,0,7.9235,0
3872991,07:56:37,07:56:37,3299,15,,0,0,8.4098,0
3872991,07:57:07,07:57:07,10944,16,,0,0,8.6234,0
3872991,07:57:35,07:57:35,10945,17,,0,0,8.9173,0
3872991,07:58:00,07:58:00,5390,18,,0,0,9.1208,1
3872991,07:58:26,07:58:26,10946,19,,0,0,9.3026,0
3872991,07:59:16,07:59:16,10948,20,,0,0,9.6765,0
3872991,07:59:28,07:59:28,10949,21,,0,0,9.7650,0
3872991,07:59:58,07:59:58,14040,22,,0,0,9.9857,0
3872991,08:00:52,08:00:52,14035,23,,0,0,10.3571,0
3872991,08:01:02,08:01:02,5218,24,,0,0,10.4777,0
3872991,08:01:26,08:01:26,10950,25,,0,0,10.6379,0
3872991,08:02:41,08:02:41,10952,26,,0,0,11.2184,0
3872991,08:03:00,08:03:00,4950,27,,0,0,11.3148,1
3872991,08:03:20,08:03:20,10955,28,,0,0,11.4564,0
3872991,08:03:49,08:03:49,10957,29,,0,0,11.7797,0
3872991,08:04:11,08:04:11,10958,30,,0,0,11.9941,0
3872991,08:04:49,08:04:49,10959,31,,0,0,12.3436,0
3872991,08:05:02,08:05:02,5403,32,,0,0,12.4780,0
3872991,08:05:46,08:05:46,10962,33,,0,0,12.8688,0
3872991,08:06:34,08:06:34,4993,34,,0,0,13.3363,0
3872991,08:08:34,08:08:34,4996,35,,0,0,14.4271,0
3872991,08:09:00,08:09:00,10897,36,,0,0,14.6487,1
3872991,08:11:38,08:11:38,12064,37,,0,0,15.7681,0
3872991,08:12:54,08:12:54,5000,38,,0,0,16.3153,0
3872991,08:13:36,08:13:36,14167,39,,0,0,16.5911,0
3872991,08:14:00,08:14:00,1344,40,,0,0,16.7875,1
3872991,08:14:32,08:14:32,1345,41,,0,0,16.9086,0
3872991,08:15:30,08:15:30,10545,42,,0,0,17.1800,0
3872991,08:16:57,08:16:57,14155,43,,0,0,17.6484,0
3872991,08:17:41,08:17:41,1351,44,,0,0,17.8275,0
3872991,08:18:45,08:18:45,1352,45,,0,0,18.1804,0
3872991,08:19:14,08:19:14,4006,46,,0,0,18.2454,0
3872991,08:19:55,08:19:55,4007,47,,0,0,18.5073,0
3872991,08:22:00,08:22:00,1864,48,,1,0,19.0751,1
3872992,08:25:00,08:25:00,14244,1,,0,1,,1
3872992,08:26:47,08:26:47,14284,2,,0,0,0.8538,0
3872992,08:29:58,08:29:58,4245,3,,0,0,2.3962,0
3872992,08:30:20,08:30:20,4239,4,,0,0,2.5785,0
3872992,08:30:51,08:30:51,4238,5,,0,0,2.8574,0
3872992,08:31:26,08:31:26,4237,6,,0,0,3.1431,0
3872992,08:32:11,08:32:11,4247,7,,0,0,3.4878,0
3872992,08:35:26,08:35:26,2920,8,,0,0,5.0441,0
3872992,08:37:00,08:37:00,14090,9,,0,0,5.7928,1
3872992,08:37:42,08:37:42,7041,10,,0,0,6.2080,0
3872992,08:38:13,08:38:13,5379,11,,0,0,6.5178,0
3872992,08:39:17,08:39:17,3295,12,,0,0,7.0665,0
3872992,08:40:02,08:40:02,10942,13,,0,0,7.4678,0
3872992,08:40:50,08:40:50,3298,14,,0,0,7.9235,0
3872992,08:41:37,08:41:37,3299,15,,0,0,8.4098,0
3872992,08:42:07,08:42:07,10944,16,,0,0,8.6234,0
3872992,08:42:35,08:42:35,10945,17,,0,0,8.9173,0
3872992,08:43:00,08:43:00,5390,18,,0,0,9.1208,1
3872992,08:43:26,08:43:26,10946,19,,0,0,9.3026,0
3872992,08:44:16,08:44:16,10948,20,,0,0,9.6765,0
3872992,08:44:28,08:44:28,10949,21,,0,0,9.7650,0
3872992,08:44:58,08:44:58,14040,22,,0,0,9.9857,0
3872992,08:45:52,08:45:52,14035,23,,0,0,10.3571,0
3872992,08:46:02,08:46:02,5218,24,,0,0,10.4777,0
3872992,08:46:26,08:46:26,10950,25,,0,0,10.6379,0
3872992,08:47:41,08:47:41,10952,26,,0,0,11.2184,0
3872992,08:48:00,08:48:00,4950,27,,0,0,11.3148,1
3872992,08:48:20,08:48:20,10955,28,,0,0,11.4564,0
3872992,08:48:49,08:48:49,10957,29,,0,0,11.7797,0
3872992,08:49:11,08:49:11,10958,30,,0,0,11.9941,0
3872992,08:49:49,08:49:49,10959,31,,0,0,12.3436,0
3872992,08:50:02,08:50:02,5403,32,,0,0,12.4780,0
3872992,08:50:46,08:50:46,10962,33,,0,0,12.8688,0
3872992,08:51:34,08:51:34,4993,34,,0,0,13.3363,0
3872992,08:53:34,08:53:34,4996,35,,0,0,14.4271,0
3872992,08:54:00,08:54:00,10897,36,,0,0,14.6487,1
3872992,08:56:38,08:56:38,12064,37,,0,0,15.7681,0
3872992,08:57:54,08:57:54,5000,38,,0,0,16.3153,0
3872992,08:58:36,08:58:36,14167,39,,0,0,16.5911,0
3872992,08:59:00,08:59:00,1344,40,,0,0,16.7875,1
3872992,08:59:32,08:59:32,1345,41,,0,0,16.9086,0
3872992,09:00:30,09:00:30,10545,42,,0,0,17.1800,0
3872992,09:01:57,09:01:57,14155,43,,0,0,17.6484,0
3872992,09:02:41,09:02:41,1351,44,,0,0,17.8275,0
3872992,09:03:45,09:03:45,1352,45,,0,0,18.1804,0
3872992,09:04:14,09:04:14,4006,46,,0,0,18.2454,0
3872992,09:04:55,09:04:55,4007,47,,0,0,18.5073,0
3872992,09:07:00,09:07:00,1864,48,,1,0,19.0751,1
3872993,09:10:00,09:10:00,14244,1,,0,1,,1
3872993,09:11:47,09:11:47,14284,2,,0,0,0.8538,0
3872993,09:14:58,09:14:58,4245,3,,0,0,2.3962,0
3872993,09:15:20,09:15:20,4239,4,,0,0,2.5785,0
3872993,09:15:51,09:15:51,4238,5,,0,0,2.8574,0
3872993,09:16:26,09:16:26,4237,6,,0,0,3.1431,0
3872993,09:17:11,09:17:11,4247,7,,0,0,3.4878,0
3872993,09:20:26,09:20:26,2920,8,,0,0,5.0441,0
3872993,09:22:00,09:22:00,14090,9,,0,0,5.7928,1
3872993,09:22:42,09:22:42,7041,10,,0,0,6.2080,0
3872993,09:23:13,09:23:13,5379,11,,0,0,6.5178,0
3872993,09:24:17,09:24:17,3295,12,,0,0,7.0665,0
3872993,09:25:02,09:25:02,10942,13,,0,0,7.4678,0
3872993,09:25:50,09:25:50,3298,14,,0,0,7.9235,0
3872993,09:26:37,09:26:37,3299,15,,0,0,8.4098,0
3872993,09:27:07,09:27:07,10944,16,,0,0,8.6234,0
3872993,09:27:35,09:27:35,10945,17,,0,0,8.9173,0
3872993,09:28:00,09:28:00,5390,18,,0,0,9.1208,1
3872993,09:28:26,09:28:26,10946,19,,0,0,9.3026,0
3872993,09:29:16,09:29:16,10948,20,,0,0,9.6765,0
3872993,09:29:28,09:29:28,10949,21,,0,0,9.7650,0
3872993,09:29:58,09:29:58,14040,22,,0,0,9.9857,0
3872993,09:30:52,09:30:52,14035,23,,0,0,10.3571,0
3872993,09:31:02,09:31:02,5218,24,,0,0,10.4777,0
3872993,09:31:26,09:31:26,10950,25,,0,0,10.6379,0
3872993,09:32:41,09:32:41,10952,26,,0,0,11.2184,0
3872993,09:33:00,09:33:00,4950,27,,0,0,11.3148,1
3872993,09:33:20,09:33:20,10955,28,,0,0,11.4564,0
3872993,09:33:49,09:33:49,10957,29,,0,0,11.7797,0
3872993,09:34:11,09:34:11,10958,30,,0,0,11.9941,0
3872993,09:34:49,09:34:49,10959,31,,0,0,12.3436,0
3872993,09:35:02,09:35:02,5403,32,,0,0,12.4780,0
3872993,09:35:46,09:35:46,10962,33,,0,0,12.8688,0
3872993,09:36:34,09:36:34,4993,34,,0,0,13.3363,0
3872993,09:38:34,09:38:34,4996,35,,0,0,14.4271,0
3872993,09:39:00,09:39:00,10897,36,,0,0,14.6487,1
3872993,09:41:38,09:41:38,12064,37,,0,0,15.7681,0
3872993,09:42:54,09:42:54,5000,38,,0,0,16.3153,0
3872993,09:43:36,09:43:36,14167,39,,0,0,16.5911,0
3872993,09:44:00,09:44:00,1344,40,,0,0,16.7875,1
3872993,09:44:32,09:44:32,1345,41,,0,0,16.9086,0
3872993,09:45:30,09:45:30,10545,42,,0,0,17.1800,0
3872993,09:46:57,09:46:57,14155,43,,0,0,17.6484,0
3872993,09:47:41,09:47:41,1351,44,,0,0,17.8275,0
3872993,09:48:45,09:48:45,1352,45,,0,0,18.1804,0
3872993,09:49:14,09:49:14,4006,46,,0,0,18.2454,0
3872993,09:49:55,09:49:55,4007,47,,0,0,18.5073,0
3872993,09:52:00,09:52:00,1864,48,,1,0,19.0751,1
3872994,09:55:00,09:55:00,14244,1,,0,1,,1
3872994,09:56:47,09:56:47,14284,2,,0,0,0.8538,0
3872994,09:59:58,09:59:58,4245,3,,0,0,2.3962,0
3872994,10:00:20,10:00:20,4239,4,,0,0,2.5785,0
3872994,10:00:51,10:00:51,4238,5,,0,0,2.8574,0
3872994,10:01:26,10:01:26,4237,6,,0,0,3.1431,0
3872994,10:02:11,10:02:11,4247,7,,0,0,3.4878,0
3872994,10:05:26,10:05:26,2920,8,,0,0,5.0441,0
3872994,10:07:00,10:07:00,14090,9,,0,0,5.7928,1
3872994,10:07:42,10:07:42,7041,10,,0,0,6.2080,0
3872994,10:08:13,10:08:13,5379,11,,0,0,6.5178,0
3872994,10:09:17,10:09:17,3295,12,,0,0,7.0665,0
3872994,10:10:02,10:10:02,10942,13,,0,0,7.4678,0
3872994,10:10:50,10:10:50,3298,14,,0,0,7.9235,0
3872994,10:11:37,10:11:37,3299,15,,0,0,8.4098,0
3872994,10:12:07,10:12:07,10944,16,,0,0,8.6234,0
3872994,10:12:35,10:12:35,10945,17,,0,0,8.9173,0
3872994,10:13:00,10:13:00,5390,18,,0,0,9.1208,1
3872994,10:13:26,10:13:26,10946,19,,0,0,9.3026,0
3872994,10:14:16,10:14:16,10948,20,,0,0,9.6765,0
3872994,10:14:28,10:14:28,10949,21,,0,0,9.7650,0
3872994,10:14:58,10:14:58,14040,22,,0,0,9.9857,0
3872994,10:15:52,10:15:52,14035,23,,0,0,10.3571,0
3872994,10:16:02,10:16:02,5218,24,,0,0,10.4777,0
3872994,10:16:26,10:16:26,10950,25,,0,0,10.6379,0
3872994,10:17:41,10:17:41,10952,26,,0,0,11.2184,0
3872994,10:18:00,10:18:00,4950,27,,0,0,11.3148,1
3872994,10:18:20,10:18:20,10955,28,,0,0,11.4564,0
3872994,10:18:49,10:18:49,10957,29,,0,0,11.7797,0
3872994,10:19:11,10:19:11,10958,30,,0,0,11.9941,0
3872994,10:19:49,10:19:49,10959,31,,0,0,12.3436,0
3872994,10:20:02,10:20:02,5403,32,,0,0,12.4780,0
3872994,10:20:46,10:20:46,10962,33,,0,0,12.8688,0
3872994,10:21:34,10:21:34,4993,34,,0,0,13.3363,0
3872994,10:23:34,10:23:34,4996,35,,0,0,14.4271,0
3872994,10:24:00,10:24:00,10897,36,,0,0,14.6487,1
3872994,10:26:38,10:26:38,12064,37,,0,0,15.7681,0
3872994,10:27:54,10:27:54,5000,38,,0,0,16.3153,0
3872994,10:28:36,10:28:36,14167,39,,0,0,16.5911,0
3872994,10:29:00,10:29:00,1344,40,,0,0,16.7875,1
3872994,10:29:32,10:29:32,1345,41,,0,0,16.9086,0
3872994,10:30:30,10:30:30,10545,42,,0,0,17.1800,0
3872994,10:31:57,10:31:57,14155,43,,0,0,17.6484,0
3872994,10:32:41,10:32:41,1351,44,,0,0,17.8275,0
3872994,10:33:45,10:33:45,1352,45,,0,0,18.1804,0
3872994,10:34:14,10:34:14,4006,46,,0,0,18.2454,0
3872994,10:34:55,10:34:55,4007,47,,0,0,18.5073,0
3872994,10:37:00,10:37:00,1864,48,,1,0,19.0751,1
3872995,10:40:00,10:40:00,14244,1,,0,1,,1
3872995,10:41:47,10:41:47,14284,2,,0,0,0.8538,0
3872995,10:44:58,10:44:58,4245,3,,0,0,2.3962,0
3872995,10:45:20,10:45:20,4239,4,,0,0,2.5785,0
3872995,10:45:51,10:45:51,4238,5,,0,0,2.8574,0
3872995,10:46:26,10:46:26,4237,6,,0,0,3.1431,0
3872995,10:47:11,10:47:11,4247,7,,0,0,3.4878,0
3872995,10:50:26,10:50:26,2920,8,,0,0,5.0441,0
3872995,10:52:00,10:52:00,14090,9,,0,0,5.7928,1
3872995,10:52:49,10:52:49,7041,10,,0,0,6.2080,0
3872995,10:53:25,10:53:25,5379,11,,0,0,6.5178,0
3872995,10:54:40,10:54:40,3295,12,,0,0,7.0665,0
3872995,10:55:33,10:55:33,10942,13,,0,0,7.4678,0
3872995,10:56:29,10:56:29,3298,14,,0,0,7.9235,0
3872995,10:57:24,10:57:24,3299,15,,0,0,8.4098,0
3872995,10:57:59,10:57:59,10944,16,,0,0,8.6234,0
3872995,10:58:32,10:58:32,10945,17,,0,0,8.9173,0
3872995,10:59:00,10:59:00,5390,18,,0,0,9.1208,1
3872995,10:59:32,10:59:32,10946,19,,0,0,9.3026,0
3872995,11:00:32,11:00:32,10948,20,,0,0,9.6765,0
3872995,11:00:46,11:00:46,10949,21,,0,0,9.7650,0
3872995,11:01:22,11:01:22,14040,22,,0,0,9.9857,0
3872995,11:02:27,11:02:27,14035,23,,0,0,10.3571,0
3872995,11:02:39,11:02:39,5218,24,,0,0,10.4777,0
3872995,11:03:08,11:03:08,10950,25,,0,0,10.6379,0
3872995,11:04:38,11:04:38,10952,26,,0,0,11.2184,0
3872995,11:05:00,11:05:00,4950,27,,0,0,11.3148,1
3872995,11:05:23,11:05:23,10955,28,,0,0,11.4564,0
3872995,11:05:57,11:05:57,10957,29,,0,0,11.7797,0
3872995,11:06:23,11:06:23,10958,30,,0,0,11.9941,0
3872995,11:07:07,11:07:07,10959,31,,0,0,12.3436,0
3872995,11:07:23,11:07:23,5403,32,,0,0,12.4780,0
3872995,11:08:15,11:08:15,10962,33,,0,0,12.8688,0
3872995,11:09:11,11:09:11,4993,34,,0,0,13.3363,0
3872995,11:11:31,11:11:31,4996,35,,0,0,14.4271,0
3872995,11:12:00,11:12:00,10897,36,,0,0,14.6487,1
3872995,11:15:09,11:15:09,12064,37,,0,0,15.7681,0
3872995,11:16:41,11:16:41,5000,38,,0,0,16.3153,0
3872995,11:17:32,11:17:32,14167,39,,0,0,16.5911,0
3872995,11:18:00,11:18:00,1344,40,,0,0,16.7875,1
3872995,11:18:32,11:18:32,1345,41,,0,0,16.9086,0
3872995,11:19:30,11:19:30,10545,42,,0,0,17.1800,0
3872995,11:20:57,11:20:57,14155,43,,0,0,17.6484,0
3872995,11:21:41,11:21:41,1351,44,,0,0,17.8275,0
3872995,11:22:45,11:22:45,1352,45,,0,0,18.1804,0
3872995,11:23:14,11:23:14,4006,46,,0,0,18.2454,0
3872995,11:23:55,11:23:55,4007,47,,0,0,18.5073,0
3872995,11:26:00,11:26:00,1864,48,,1,0,19.0751,1
3872996,11:25:00,11:25:00,14244,1,,0,1,,1
3872996,11:26:47,11:26:47,14284,2,,0,0,0.8538,0
3872996,11:29:58,11:29:58,4245,3,,0,0,2.3962,0
3872996,11:30:20,11:30:20,4239,4,,0,0,2.5785,0
3872996,11:30:51,11:30:51,4238,5,,0,0,2.8574,0
3872996,11:31:26,11:31:26,4237,6,,0,0,3.1431,0
3872996,11:32:11,11:32:11,4247,7,,0,0,3.4878,0
3872996,11:35:26,11:35:26,2920,8,,0,0,5.0441,0
3872996,11:37:00,11:37:00,14090,9,,0,0,5.7928,1
3872996,11:37:49,11:37:49,7041,10,,0,0,6.2080,0
3872996,11:38:25,11:38:25,5379,11,,0,0,6.5178,0
3872996,11:39:40,11:39:40,3295,12,,0,0,7.0665,0
3872996,11:40:33,11:40:33,10942,13,,0,0,7.4678,0
3872996,11:41:29,11:41:29,3298,14,,0,0,7.9235,0
3872996,11:42:24,11:42:24,3299,15,,0,0,8.4098,0
3872996,11:42:59,11:42:59,10944,16,,0,0,8.6234,0
3872996,11:43:32,11:43:32,10945,17,,0,0,8.9173,0
3872996,11:44:00,11:44:00,5390,18,,0,0,9.1208,1
3872996,11:44:32,11:44:32,10946,19,,0,0,9.3026,0
3872996,11:45:32,11:45:32,10948,20,,0,0,9.6765,0
3872996,11:45:46,11:45:46,10949,21,,0,0,9.7650,0
3872996,11:46:22,11:46:22,14040,22,,0,0,9.9857,0
3872996,11:47:27,11:47:27,14035,23,,0,0,10.3571,0
3872996,11:47:39,11:47:39,5218,24,,0,0,10.4777,0
3872996,11:48:08,11:48:08,10950,25,,0,0,10.6379,0
3872996,11:49:38,11:49:38,10952,26,,0,0,11.2184,0
3872996,11:50:00,11:50:00,4950,27,,0,0,11.3148,1
3872996,11:50:23,11:50:23,10955,28,,0,0,11.4564,0
3872996,11:50:57,11:50:57,10957,29,,0,0,11.7797,0
3872996,11:51:23,11:51:23,10958,30,,0,0,11.9941,0
3872996,11:52:07,11:52:07,10959,31,,0,0,12.3436,0
3872996,11:52:23,11:52:23,5403,32,,0,0,12.4780,0
3872996,11:53:15,11:53:15,10962,33,,0,0,12.8688,0
3872996,11:54:11,11:54:11,4993,34,,0,0,13.3363,0
3872996,11:56:31,11:56:31,4996,35,,0,0,14.4271,0
3872996,11:57:00,11:57:00,10897,36,,0,0,14.6487,1
3872996,12:00:09,12:00:09,12064,37,,0,0,15.7681,0
3872996,12:01:41,12:01:41,5000,38,,0,0,16.3153,0
3872996,12:02:32,12:02:32,14167,39,,0,0,16.5911,0
3872996,12:03:00,12:03:00,1344,40,,0,0,16.7875,1
3872996,12:03:32,12:03:32,1345,41,,0,0,16.9086,0
3872996,12:04:30,12:04:30,10545,42,,0,0,17.1800,0
3872996,12:05:57,12:05:57,14155,43,,0,0,17.6484,0
3872996,12:06:41,12:06:41,1351,44,,0,0,17.8275,0
3872996,12:07:45,12:07:45,1352,45,,0,0,18.1804,0
3872996,12:08:14,12:08:14,4006,46,,0,0,18.2454,0
3872996,12:08:55,12:08:55,4007,47,,0,0,18.5073,0
3872996,12:11:00,12:11:00,1864,48,,1,0,19.0751,1
3872997,12:10:00,12:10:00,14244,1,,0,1,,1
3872997,12:11:47,12:11:47,14284,2,,0,0,0.8538,0
3872997,12:14:58,12:14:58,4245,3,,0,0,2.3962,0
3872997,12:15:20,12:15:20,4239,4,,0,0,2.5785,0
3872997,12:15:51,12:15:51,4238,5,,0,0,2.8574,0
3872997,12:16:26,12:16:26,4237,6,,0,0,3.1431,0
3872997,12:17:11,12:17:11,4247,7,,0,0,3.4878,0
3872997,12:20:26,12:20:26,2920,8,,0,0,5.0441,0
3872997,12:22:00,12:22:00,14090,9,,0,0,5.7928,1
3872997,12:22:49,12:22:49,7041,10,,0,0,6.2080,0
3872997,12:23:25,12:23:25,5379,11,,0,0,6.5178,0
3872997,12:24:40,12:24:40,3295,12,,0,0,7.0665,0
3872997,12:25:33,12:25:33,10942,13,,0,0,7.4678,0
3872997,12:26:29,12:26:29,3298,14,,0,0,7.9235,0
3872997,12:27:24,12:27:24,3299,15,,0,0,8.4098,0
3872997,12:27:59,12:27:59,10944,16,,0,0,8.6234,0
3872997,12:28:32,12:28:32,10945,17,,0,0,8.9173,0
3872997,12:29:00,12:29:00,5390,18,,0,0,9.1208,1
3872997,12:29:32,12:29:32,10946,19,,0,0,9.3026,0
3872997,12:30:32,12:30:32,10948,20,,0,0,9.6765,0
3872997,12:30:46,12:30:46,10949,21,,0,0,9.7650,0
3872997,12:31:22,12:31:22,14040,22,,0,0,9.9857,0
3872997,12:32:27,12:32:27,14035,23,,0,0,10.3571,0
3872997,12:32:39,12:32:39,5218,24,,0,0,10.4777,0
3872997,12:33:08,12:33:08,10950,25,,0,0,10.6379,0
3872997,12:34:38,12:34:38,10952,26,,0,0,11.2184,0
3872997,12:35:00,12:35:00,4950,27,,0,0,11.3148,1
3872997,12:35:23,12:35:23,10955,28,,0,0,11.4564,0
3872997,12:35:57,12:35:57,10957,29,,0,0,11.7797,0
3872997,12:36:23,12:36:23,10958,30,,0,0,11.9941,0
3872997,12:37:07,12:37:07,10959,31,,0,0,12.3436,0
3872997,12:37:23,12:37:23,5403,32,,0,0,12.4780,0
3872997,12:38:15,12:38:15,10962,33,,0,0,12.8688,0
3872997,12:39:11,12:39:11,4993,34,,0,0,13.3363,0
3872997,12:41:31,12:41:31,4996,35,,0,0,14.4271,0
3872997,12:42:00,12:42:00,10897,36,,0,0,14.6487,1
3872997,12:45:09,12:45:09,12064,37,,0,0,15.7681,0
3872997,12:46:41,12:46:41,5000,38,,0,0,16.3153,0
3872997,12:47:32,12:47:32,14167,39,,0,0,16.5911,0
3872997,12:48:00,12:48:00,1344,40,,0,0,16.7875,1
3872997,12:48:32,12:48:32,1345,41,,0,0,16.9086,0
3872997,12:49:30,12:49:30,10545,42,,0,0,17.1800,0
3872997,12:50:57,12:50:57,14155,43,,0,0,17.6484,0
3872997,12:51:41,12:51:41,1351,44,,0,0,17.8275,0
3872997,12:52:45,12:52:45,1352,45,,0,0,18.1804,0
3872997,12:53:14,12:53:14,4006,46,,0,0,18.2454,0
3872997,12:53:55,12:53:55,4007,47,,0,0,18.5073,0
3872997,12:56:00,12:56:00,1864,48,,1,0,19.0751,1
3872998,12:55:00,12:55:00,14244,1,,0,1,,1
3872998,12:56:47,12:56:47,14284,2,,0,0,0.8538,0
3872998,12:59:58,12:59:58,4245,3,,0,0,2.3962,0
3872998,13:00:20,13:00:20,4239,4,,0,0,2.5785,0
3872998,13:00:51,13:00:51,4238,5,,0,0,2.8574,0
3872998,13:01:26,13:01:26,4237,6,,0,0,3.1431,0
3872998,13:02:11,13:02:11,4247,7,,0,0,3.4878,0
3872998,13:05:26,13:05:26,2920,8,,0,0,5.0441,0
3872998,13:07:00,13:07:00,14090,9,,0,0,5.7928,1
3872998,13:07:49,13:07:49,7041,10,,0,0,6.2080,0
3872998,13:08:25,13:08:25,5379,11,,0,0,6.5178,0
3872998,13:09:40,13:09:40,3295,12,,0,0,7.0665,0
3872998,13:10:33,13:10:33,10942,13,,0,0,7.4678,0
3872998,13:11:29,13:11:29,3298,14,,0,0,7.9235,0
3872998,13:12:24,13:12:24,3299,15,,0,0,8.4098,0
3872998,13:12:59,13:12:59,10944,16,,0,0,8.6234,0
3872998,13:13:32,13:13:32,10945,17,,0,0,8.9173,0
3872998,13:14:00,13:14:00,5390,18,,0,0,9.1208,1
3872998,13:14:32,13:14:32,10946,19,,0,0,9.3026,0
3872998,13:15:32,13:15:32,10948,20,,0,0,9.6765,0
3872998,13:15:46,13:15:46,10949,21,,0,0,9.7650,0
3872998,13:16:22,13:16:22,14040,22,,0,0,9.9857,0
3872998,13:17:27,13:17:27,14035,23,,0,0,10.3571,0
3872998,13:17:39,13:17:39,5218,24,,0,0,10.4777,0
3872998,13:18:08,13:18:08,10950,25,,0,0,10.6379,0
3872998,13:19:38,13:19:38,10952,26,,0,0,11.2184,0
3872998,13:20:00,13:20:00,4950,27,,0,0,11.3148,1
3872998,13:20:23,13:20:23,10955,28,,0,0,11.4564,0
3872998,13:20:57,13:20:57,10957,29,,0,0,11.7797,0
3872998,13:21:23,13:21:23,10958,30,,0,0,11.9941,0
3872998,13:22:07,13:22:07,10959,31,,0,0,12.3436,0
3872998,13:22:23,13:22:23,5403,32,,0,0,12.4780,0
3872998,13:23:15,13:23:15,10962,33,,0,0,12.8688,0
3872998,13:24:11,13:24:11,4993,34,,0,0,13.3363,0
3872998,13:26:31,13:26:31,4996,35,,0,0,14.4271,0
3872998,13:27:00,13:27:00,10897,36,,0,0,14.6487,1
3872998,13:30:09,13:30:09,12064,37,,0,0,15.7681,0
3872998,13:31:41,13:31:41,5000,38,,0,0,16.3153,0
3872998,13:32:32,13:32:32,14167,39,,0,0,16.5911,0
3872998,13:33:00,13:33:00,1344,40,,0,0,16.7875,1
3872998,13:33:32,13:33:32,1345,41,,0,0,16.9086,0
3872998,13:34:30,13:34:30,10545,42,,0,0,17.1800,0
3872998,13:35:57,13:35:57,14155,43,,0,0,17.6484,0
3872998,13:36:41,13:36:41,1351,44,,0,0,17.8275,0
3872998,13:37:45,13:37:45,1352,45,,0,0,18.1804,0
3872998,13:38:14,13:38:14,4006,46,,0,0,18.2454,0
3872998,13:38:55,13:38:55,4007,47,,0,0,18.5073,0
3872998,13:41:00,13:41:00,1864,48,,1,0,19.0751,1
3872999,13:40:00,13:40:00,14244,1,,0,1,,1
3872999,13:41:47,13:41:47,14284,2,,0,0,0.8538,0
3872999,13:44:58,13:44:58,4245,3,,0,0,2.3962,0
3872999,13:45:20,13:45:20,4239,4,,0,0,2.5785,0
3872999,13:45:51,13:45:51,4238,5,,0,0,2.8574,0
3872999,13:46:26,13:46:26,4237,6,,0,0,3.1431,0
3872999,13:47:11,13:47:11,4247,7,,0,0,3.4878,0
3872999,13:50:26,13:50:26,2920,8,,0,0,5.0441,0
3872999,13:52:00,13:52:00,14090,9,,0,0,5.7928,1
3872999,13:52:49,13:52:49,7041,10,,0,0,6.2080,0
3872999,13:53:25,13:53:25,5379,11,,0,0,6.5178,0
3872999,13:54:40,13:54:40,3295,12,,0,0,7.0665,0
3872999,13:55:33,13:55:33,10942,13,,0,0,7.4678,0
3872999,13:56:29,13:56:29,3298,14,,0,0,7.9235,0
3872999,13:57:24,13:57:24,3299,15,,0,0,8.4098,0
3872999,13:57:59,13:57:59,10944,16,,0,0,8.6234,0
3872999,13:58:32,13:58:32,10945,17,,0,0,8.9173,0
3872999,13:59:00,13:59:00,5390,18,,0,0,9.1208,1
3872999,13:59:32,13:59:32,10946,19,,0,0,9.3026,0
3872999,14:00:32,14:00:32,10948,20,,0,0,9.6765,0
3872999,14:00:46,14:00:46,10949,21,,0,0,9.7650,0
3872999,14:01:22,14:01:22,14040,22,,0,0,9.9857,0
3872999,14:02:27,14:02:27,14035,23,,0,0,10.3571,0
3872999,14:02:39,14:02:39,5218,24,,0,0,10.4777,0
3872999,14:03:08,14:03:08,10950,25,,0,0,10.6379,0
3872999,14:04:38,14:04:38,10952,26,,0,0,11.2184,0
3872999,14:05:00,14:05:00,4950,27,,0,0,11.3148,1
3872999,14:05:23,14:05:23,10955,28,,0,0,11.4564,0
3872999,14:05:57,14:05:57,10957,29,,0,0,11.7797,0
3872999,14:06:23,14:06:23,10958,30,,0,0,11.9941,0
3872999,14:07:07,14:07:07,10959,31,,0,0,12.3436,0
3872999,14:07:23,14:07:23,5403,32,,0,0,12.4780,0
3872999,14:08:15,14:08:15,10962,33,,0,0,12.8688,0
3872999,14:09:11,14:09:11,4993,34,,0,0,13.3363,0
3872999,14:11:31,14:11:31,4996,35,,0,0,14.4271,0
3872999,14:12:00,14:12:00,10897,36,,0,0,14.6487,1
3872999,14:15:09,14:15:09,12064,37,,0,0,15.7681,0
3872999,14:16:41,14:16:41,5000,38,,0,0,16.3153,0
3872999,14:17:32,14:17:32,14167,39,,0,0,16.5911,0
3872999,14:18:00,14:18:00,1344,40,,0,0,16.7875,1
3872999,14:18:32,14:18:32,1345,41,,0,0,16.9086,0
3872999,14:19:30,14:19:30,10545,42,,0,0,17.1800,0
3872999,14:20:57,14:20:57,14155,43,,0,0,17.6484,0
3872999,14:21:41,14:21:41,1351,44,,0,0,17.8275,0
3872999,14:22:45,14:22:45,1352,45,,0,0,18.1804,0
3872999,14:23:14,14:23:14,4006,46,,0,0,18.2454,0
3872999,14:23:55,14:23:55,4007,47,,0,0,18.5073,0
3872999,14:26:00,14:26:00,1864,48,,1,0,19.0751,1
3873000,14:25:00,14:25:00,14244,1,,0,1,,1
3873000,14:26:47,14:26:47,14284,2,,0,0,0.8538,0
3873000,14:29:58,14:29:58,4245,3,,0,0,2.3962,0
3873000,14:30:20,14:30:20,4239,4,,0,0,2.5785,0
3873000,14:30:51,14:30:51,4238,5,,0,0,2.8574,0
3873000,14:31:26,14:31:26,4237,6,,0,0,3.1431,0
3873000,14:32:11,14:32:11,4247,7,,0,0,3.4878,0
3873000,14:35:26,14:35:26,2920,8,,0,0,5.0441,0
3873000,14:37:00,14:37:00,14090,9,,0,0,5.7928,1
3873000,14:37:49,14:37:49,7041,10,,0,0,6.2080,0
3873000,14:38:25,14:38:25,5379,11,,0,0,6.5178,0
3873000,14:39:40,14:39:40,3295,12,,0,0,7.0665,0
3873000,14:40:33,14:40:33,10942,13,,0,0,7.4678,0
3873000,14:41:29,14:41:29,3298,14,,0,0,7.9235,0
3873000,14:42:24,14:42:24,3299,15,,0,0,8.4098,0
3873000,14:42:59,14:42:59,10944,16,,0,0,8.6234,0
3873000,14:43:32,14:43:32,10945,17,,0,0,8.9173,0
3873000,14:44:00,14:44:00,5390,18,,0,0,9.1208,1
3873000,14:44:32,14:44:32,10946,19,,0,0,9.3026,0
3873000,14:45:32,14:45:32,10948,20,,0,0,9.6765,0
3873000,14:45:46,14:45:46,10949,21,,0,0,9.7650,0
3873000,14:46:22,14:46:22,14040,22,,0,0,9.9857,0
3873000,14:47:27,14:47:27,14035,23,,0,0,10.3571,0
3873000,14:47:39,14:47:39,5218,24,,0,0,10.4777,0
3873000,14:48:08,14:48:08,10950,25,,0,0,10.6379,0
3873000,14:49:38,14:49:38,10952,26,,0,0,11.2184,0
3873000,14:50:00,14:50:00,4950,27,,0,0,11.3148,1
3873000,14:50:23,14:50:23,10955,28,,0,0,11.4564,0
3873000,14:50:57,14:50:57,10957,29,,0,0,11.7797,0
3873000,14:51:23,14:51:23,10958,30,,0,0,11.9941,0
3873000,14:52:07,14:52:07,10959,31,,0,0,12.3436,0
3873000,14:52:23,14:52:23,5403,32,,0,0,12.4780,0
3873000,14:53:15,14:53:15,10962,33,,0,0,12.8688,0
3873000,14:54:11,14:54:11,4993,34,,0,0,13.3363,0
3873000,14:56:31,14:56:31,4996,35,,0,0,14.4271,0
3873000,14:57:00,14:57:00,10897,36,,0,0,14.6487,1
3873000,15:00:09,15:00:09,12064,37,,0,0,15.7681,0
3873000,15:01:41,15:01:41,5000,38,,0,0,16.3153,0
3873000,15:02:32,15:02:32,14167,39,,0,0,16.5911,0
3873000,15:03:00,15:03:00,1344,40,,0,0,16.7875,1
3873000,15:03:32,15:03:32,1345,41,,0,0,16.9086,0
3873000,15:04:30,15:04:30,10545,42,,0,0,17.1800,0
3873000,15:05:57,15:05:57,14155,43,,0,0,17.6484,0
3873000,15:06:41,15:06:41,1351,44,,0,0,17.8275,0
3873000,15:07:45,15:07:45,1352,45,,0,0,18.1804,0
3873000,15:08:14,15:08:14,4006,46,,0,0,18.2454,0
3873000,15:08:55,15:08:55,4007,47,,0,0,18.5073,0
3873000,15:11:00,15:11:00,1864,48,,1,0,19.0751,1
3873001,15:10:00,15:10:00,14244,1,,0,1,,1
3873001,15:11:47,15:11:47,14284,2,,0,0,0.8538,0
3873001,15:14:58,15:14:58,4245,3,,0,0,2.3962,0
3873001,15:15:20,15:15:20,4239,4,,0,0,2.5785,0
3873001,15:15:51,15:15:51,4238,5,,0,0,2.8574,0
3873001,15:16:26,15:16:26,4237,6,,0,0,3.1431,0
3873001,15:17:11,15:17:11,4247,7,,0,0,3.4878,0
3873001,15:20:26,15:20:26,2920,8,,0,0,5.0441,0
3873001,15:22:00,15:22:00,14090,9,,0,0,5.7928,1
3873001,15:22:49,15:22:49,7041,10,,0,0,6.2080,0
3873001,15:23:25,15:23:25,5379,11,,0,0,6.5178,0
3873001,15:24:40,15:24:40,3295,12,,0,0,7.0665,0
3873001,15:25:33,15:25:33,10942,13,,0,0,7.4678,0
3873001,15:26:29,15:26:29,3298,14,,0,0,7.9235,0
3873001,15:27:24,15:27:24,3299,15,,0,0,8.4098,0
3873001,15:27:59,15:27:59,10944,16,,0,0,8.6234,0
3873001,15:28:32,15:28:32,10945,17,,0,0,8.9173,0
3873001,15:29:00,15:29:00,5390,18,,0,0,9.1208,1
3873001,15:29:32,15:29:32,10946,19,,0,0,9.3026,0
3873001,15:30:32,15:30:32,10948,20,,0,0,9.6765,0
3873001,15:30:46,15:30:46,10949,21,,0,0,9.7650,0
3873001,15:31:22,15:31:22,14040,22,,0,0,9.9857,0
3873001,15:32:27,15:32:27,14035,23,,0,0,10.3571,0
3873001,15:32:39,15:32:39,5218,24,,0,0,10.4777,0
3873001,15:33:08,15:33:08,10950,25,,0,0,10.6379,0
3873001,15:34:38,15:34:38,10952,26,,0,0,11.2184,0
3873001,15:35:00,15:35:00,4950,27,,0,0,11.3148,1
3873001,15:35:23,15:35:23,10955,28,,0,0,11.4564,0
3873001,15:35:57,15:35:57,10957,29,,0,0,11.7797,0
3873001,15:36:23,15:36:23,10958,30,,0,0,11.9941,0
3873001,15:37:07,15:37:07,10959,31,,0,0,12.3436,0
3873001,15:37:23,15:37:23,5403,32,,0,0,12.4780,0
3873001,15:38:15,15:38:15,10962,33,,0,0,12.8688,0
3873001,15:39:11,15:39:11,4993,34,,0,0,13.3363,0
3873001,15:41:31,15:41:31,4996,35,,0,0,14.4271,0
3873001,15:42:00,15:42:00,10897,36,,0,0,14.6487,1
3873001,15:45:09,15:45:09,12064,37,,0,0,15.7681,0
3873001,15:46:41,15:46:41,5000,38,,0,0,16.3153,0
3873001,15:47:32,15:47:32,14167,39,,0,0,16.5911,0
3873001,15:48:00,15:48:00,1344,40,,0,0,16.7875,1
3873001,15:48:32,15:48:32,1345,41,,0,0,16.9086,0
3873001,15:49:30,15:49:30,10545,42,,0,0,17.1800,0
3873001,15:50:57,15:50:57,14155,43,,0,0,17.6484,0
3873001,15:51:41,15:51:41,1351,44,,0,0,17.8275,0
3873001,15:52:45,15:52:45,1352,45,,0,0,18.1804,0
3873001,15:53:14,15:53:14,4006,46,,0,0,18.2454,0
3873001,15:53:55,15:53:55,4007,47,,0,0,18.5073,0
3873001,15:56:00,15:56:00,1864,48,,1,0,19.0751,1
3873002,15:55:00,15:55:00,14244,1,,0,1,,1
3873002,15:56:47,15:56:47,14284,2,,0,0,0.8538,0
3873002,15:59:58,15:59:58,4245,3,,0,0,2.3962,0
3873002,16:00:20,16:00:20,4239,4,,0,0,2.5785,0
3873002,16:00:51,16:00:51,4238,5,,0,0,2.8574,0
3873002,16:01:26,16:01:26,4237,6,,0,0,3.1431,0
3873002,16:02:11,16:02:11,4247,7,,0,0,3.4878,0
3873002,16:05:26,16:05:26,2920,8,,0,0,5.0441,0
3873002,16:07:00,16:07:00,14090,9,,0,0,5.7928,1
3873002,16:07:49,16:07:49,7041,10,,0,0,6.2080,0
3873002,16:08:25,16:08:25,5379,11,,0,0,6.5178,0
3873002,16:09:40,16:09:40,3295,12,,0,0,7.0665,0
3873002,16:10:33,16:10:33,10942,13,,0,0,7.4678,0
3873002,16:11:29,16:11:29,3298,14,,0,0,7.9235,0
3873002,16:12:24,16:12:24,3299,15,,0,0,8.4098,0
3873002,16:12:59,16:12:59,10944,16,,0,0,8.6234,0
3873002,16:13:32,16:13:32,10945,17,,0,0,8.9173,0
3873002,16:14:00,16:14:00,5390,18,,0,0,9.1208,1
3873002,16:14:32,16:14:32,10946,19,,0,0,9.3026,0
3873002,16:15:32,16:15:32,10948,20,,0,0,9.6765,0
3873002,16:15:46,16:15:46,10949,21,,0,0,9.7650,0
3873002,16:16:22,16:16:22,14040,22,,0,0,9.9857,0
3873002,16:17:27,16:17:27,14035,23,,0,0,10.3571,0
3873002,16:17:39,16:17:39,5218,24,,0,0,10.4777,0
3873002,16:18:08,16:18:08,10950,25,,0,0,10.6379,0
3873002,16:19:38,16:19:38,10952,26,,0,0,11.2184,0
3873002,16:20:00,16:20:00,4950,27,,0,0,11.3148,1
3873002,16:20:23,16:20:23,10955,28,,0,0,11.4564,0
3873002,16:20:57,16:20:57,10957,29,,0,0,11.7797,0
3873002,16:21:23,16:21:23,10958,30,,0,0,11.9941,0
3873002,16:22:07,16:22:07,10959,31,,0,0,12.3436,0
3873002,16:22:23,16:22:23,5403,32,,0,0,12.4780,0
3873002,16:23:15,16:23:15,10962,33,,0,0,12.8688,0
3873002,16:24:11,16:24:11,4993,34,,0,0,13.3363,0
3873002,16:26:31,16:26:31,4996,35,,0,0,14.4271,0
3873002,16:27:00,16:27:00,10897,36,,0,0,14.6487,1
3873002,16:30:09,16:30:09,12064,37,,0,0,15.7681,0
3873002,16:31:41,16:31:41,5000,38,,0,0,16.3153,0
3873002,16:32:32,16:32:32,14167,39,,0,0,16.5911,0
3873002,16:33:00,16:33:00,1344,40,,0,0,16.7875,1
3873002,16:33:32,16:33:32,1345,41,,0,0,16.9086,0
3873002,16:34:30,16:34:30,10545,42,,0,0,17.1800,0
3873002,16:35:57,16:35:57,14155,43,,0,0,17.6484,0
3873002,16:36:41,16:36:41,1351,44,,0,0,17.8275,0
3873002,16:37:45,16:37:45,1352,45,,0,0,18.1804,0
3873002,16:38:14,16:38:14,4006,46,,0,0,18.2454,0
3873002,16:38:55,16:38:55,4007,47,,0,0,18.5073,0
3873002,16:41:00,16:41:00,1864,48,,1,0,19.0751,1
3873003,16:40:00,16:40:00,14244,1,,0,1,,1
3873003,16:41:47,16:41:47,14284,2,,0,0,0.8538,0
3873003,16:44:58,16:44:58,4245,3,,0,0,2.3962,0
3873003,16:45:20,16:45:20,4239,4,,0,0,2.5785,0
3873003,16:45:51,16:45:51,4238,5,,0,0,2.8574,0
3873003,16:46:26,16:46:26,4237,6,,0,0,3.1431,0
3873003,16:47:11,16:47:11,4247,7,,0,0,3.4878,0
3873003,16:50:26,16:50:26,2920,8,,0,0,5.0441,0
3873003,16:52:00,16:52:00,14090,9,,0,0,5.7928,1
3873003,16:52:49,16:52:49,7041,10,,0,0,6.2080,0
3873003,16:53:25,16:53:25,5379,11,,0,0,6.5178,0
3873003,16:54:40,16:54:40,3295,12,,0,0,7.0665,0
3873003,16:55:33,16:55:33,10942,13,,0,0,7.4678,0
3873003,16:56:29,16:56:29,3298,14,,0,0,7.9235,0
3873003,16:57:24,16:57:24,3299,15,,0,0,8.4098,0
3873003,16:57:59,16:57:59,10944,16,,0,0,8.6234,0
3873003,16:58:32,16:58:32,10945,17,,0,0,8.9173,0
3873003,16:59:00,16:59:00,5390,18,,0,0,9.1208,1
3873003,16:59:32,16:59:32,10946,19,,0,0,9.3026,0
3873003,17:00:32,17:00:32,10948,20,,0,0,9.6765,0
3873003,17:00:46,17:00:46,10949,21,,0,0,9.7650,0
3873003,17:01:22,17:01:22,14040,22,,0,0,9.9857,0
3873003,17:02:27,17:02:27,14035,23,,0,0,10.3571,0
3873003,17:02:39,17:02:39,5218,24,,0,0,10.4777,0
3873003,17:03:08,17:03:08,10950,25,,0,0,10.6379,0
3873003,17:04:38,17:04:38,10952,26,,0,0,11.2184,0
3873003,17:05:00,17:05:00,4950,27,,0,0,11.3148,1
3873003,17:05:23,17:05:23,10955,28,,0,0,11.4564,0
3873003,17:05:57,17:05:57,10957,29,,0,0,11.7797,0
3873003,17:06:23,17:06:23,10958,30,,0,0,11.9941,0
3873003,17:07:07,17:07:07,10959,31,,0,0,12.3436,0
3873003,17:07:23,17:07:23,5403,32,,0,0,12.4780,0
3873003,17:08:15,17:08:15,10962,33,,0,0,12.8688,0
3873003,17:09:11,17:09:11,4993,34,,0,0,13.3363,0
3873003,17:11:31,17:11:31,4996,35,,0,0,14.4271,0
3873003,17:12:00,17:12:00,10897,36,,0,0,14.6487,1
3873003,17:15:09,17:15:09,12064,37,,0,0,15.7681,0
3873003,17:16:41,17:16:41,5000,38,,0,0,16.3153,0
3873003,17:17:32,17:17:32,14167,39,,0,0,16.5911,0
3873003,17:18:00,17:18:00,1344,40,,0,0,16.7875,1
3873003,17:18:32,17:18:32,1345,41,,0,0,16.9086,0
3873003,17:19:30,17:19:30,10545,42,,0,0,17.1800,0
3873003,17:20:57,17:20:57,14155,43,,0,0,17.6484,0
3873003,17:21:41,17:21:41,1351,44,,0,0,17.8275,0
3873003,17:22:45,17:22:45,1352,45,,0,0,18.1804,0
3873003,17:23:14,17:23:14,4006,46,,0,0,18.2454,0
3873003,17:23:55,17:23:55,4007,47,,0,0,18.5073,0
3873003,17:26:00,17:26:00,1864,48,,1,0,19.0751,1
3873004,17:22:00,17:22:00,14244,1,,0,1,,1
3873004,17:23:47,17:23:47,14284,2,,0,0,0.8538,0
3873004,17:26:58,17:26:58,4245,3,,0,0,2.3962,0
3873004,17:27:20,17:27:20,4239,4,,0,0,2.5785,0
3873004,17:27:51,17:27:51,4238,5,,0,0,2.8574,0
3873004,17:28:26,17:28:26,4237,6,,0,0,3.1431,0
3873004,17:29:11,17:29:11,4247,7,,0,0,3.4878,0
3873004,17:32:26,17:32:26,2920,8,,0,0,5.0441,0
3873004,17:34:00,17:34:00,14090,9,,0,0,5.7928,1
3873004,17:34:49,17:34:49,7041,10,,0,0,6.2080,0
3873004,17:35:25,17:35:25,5379,11,,0,0,6.5178,0
3873004,17:36:40,17:36:40,3295,12,,0,0,7.0665,0
3873004,17:37:33,17:37:33,10942,13,,0,0,7.4678,0
3873004,17:38:29,17:38:29,3298,14,,0,0,7.9235,0
3873004,17:39:24,17:39:24,3299,15,,0,0,8.4098,0
3873004,17:39:59,17:39:59,10944,16,,0,0,8.6234,0
3873004,17:40:32,17:40:32,10945,17,,0,0,8.9173,0
3873004,17:41:00,17:41:00,5390,18,,0,0,9.1208,1
3873004,17:41:32,17:41:32,10946,19,,0,0,9.3026,0
3873004,17:42:32,17:42:32,10948,20,,0,0,9.6765,0
3873004,17:42:46,17:42:46,10949,21,,0,0,9.7650,0
3873004,17:43:22,17:43:22,14040,22,,0,0,9.9857,0
3873004,17:44:27,17:44:27,14035,23,,0,0,10.3571,0
3873004,17:44:39,17:44:39,5218,24,,0,0,10.4777,0
3873004,17:45:08,17:45:08,10950,25,,0,0,10.6379,0
3873004,17:46:38,17:46:38,10952,26,,0,0,11.2184,0
3873004,17:47:00,17:47:00,4950,27,,0,0,11.3148,1
3873004,17:47:23,17:47:23,10955,28,,0,0,11.4564,0
3873004,17:47:57,17:47:57,10957,29,,0,0,11.7797,0
3873004,17:48:23,17:48:23,10958,30,,0,0,11.9941,0
3873004,17:49:07,17:49:07,10959,31,,0,0,12.3436,0
3873004,17:49:23,17:49:23,5403,32,,0,0,12.4780,0
3873004,17:50:15,17:50:15,10962,33,,0,0,12.8688,0
3873004,17:51:11,17:51:11,4993,34,,0,0,13.3363,0
3873004,17:53:31,17:53:31,4996,35,,0,0,14.4271,0
3873004,17:54:00,17:54:00,10897,36,,0,0,14.6487,1
3873004,17:57:09,17:57:09,12064,37,,0,0,15.7681,0
3873004,17:58:41,17:58:41,5000,38,,0,0,16.3153,0
3873004,17:59:32,17:59:32,14167,39,,0,0,16.5911,0
3873004,18:00:00,18:00:00,1344,40,,0,0,16.7875,1
3873004,18:00:32,18:00:32,1345,41,,0,0,16.9086,0
3873004,18:01:30,18:01:30,10545,42,,0,0,17.1800,0
3873004,18:02:57,18:02:57,14155,43,,0,0,17.6484,0
3873004,18:03:41,18:03:41,1351,44,,0,0,17.8275,0
3873004,18:04:45,18:04:45,1352,45,,0,0,18.1804,0
3873004,18:05:14,18:05:14,4006,46,,0,0,18.2454,0
3873004,18:05:55,18:05:55,4007,47,,0,0,18.5073,0
3873004,18:08:00,18:08:00,1864,48,,1,0,19.0751,1
3873005,18:10:00,18:10:00,14244,1,,0,1,,1
3873005,18:11:47,18:11:47,14284,2,,0,0,0.8538,0
3873005,18:14:58,18:14:58,4245,3,,0,0,2.3962,0
3873005,18:15:20,18:15:20,4239,4,,0,0,2.5785,0
3873005,18:15:51,18:15:51,4238,5,,0,0,2.8574,0
3873005,18:16:26,18:16:26,4237,6,,0,0,3.1431,0
3873005,18:17:11,18:17:11,4247,7,,0,0,3.4878,0
3873005,18:20:26,18:20:26,2920,8,,0,0,5.0441,0
3873005,18:22:00,18:22:00,14090,9,,0,0,5.7928,1
3873005,18:22:49,18:22:49,7041,10,,0,0,6.2080,0
3873005,18:23:25,18:23:25,5379,11,,0,0,6.5178,0
3873005,18:24:40,18:24:40,3295,12,,0,0,7.0665,0
3873005,18:25:33,18:25:33,10942,13,,0,0,7.4678,0
3873005,18:26:29,18:26:29,3298,14,,0,0,7.9235,0
3873005,18:27:24,18:27:24,3299,15,,0,0,8.4098,0
3873005,18:27:59,18:27:59,10944,16,,0,0,8.6234,0
3873005,18:28:32,18:28:32,10945,17,,0,0,8.9173,0
3873005,18:29:00,18:29:00,5390,18,,0,0,9.1208,1
3873005,18:29:32,18:29:32,10946,19,,0,0,9.3026,0
3873005,18:30:32,18:30:32,10948,20,,0,0,9.6765,0
3873005,18:30:46,18:30:46,10949,21,,0,0,9.7650,0
3873005,18:31:22,18:31:22,14040,22,,0,0,9.9857,0
3873005,18:32:27,18:32:27,14035,23,,0,0,10.3571,0
3873005,18:32:39,18:32:39,5218,24,,0,0,10.4777,0
3873005,18:33:08,18:33:08,10950,25,,0,0,10.6379,0
3873005,18:34:38,18:34:38,10952,26,,0,0,11.2184,0
3873005,18:35:00,18:35:00,4950,27,,0,0,11.3148,1
3873005,18:35:23,18:35:23,10955,28,,0,0,11.4564,0
3873005,18:35:57,18:35:57,10957,29,,0,0,11.7797,0
3873005,18:36:23,18:36:23,10958,30,,0,0,11.9941,0
3873005,18:37:07,18:37:07,10959,31,,0,0,12.3436,0
3873005,18:37:23,18:37:23,5403,32,,0,0,12.4780,0
3873005,18:38:15,18:38:15,10962,33,,0,0,12.8688,0
3873005,18:39:11,18:39:11,4993,34,,0,0,13.3363,0
3873005,18:41:31,18:41:31,4996,35,,0,0,14.4271,0
3873005,18:42:00,18:42:00,10897,36,,0,0,14.6487,1
3873005,18:45:09,18:45:09,12064,37,,0,0,15.7681,0
3873005,18:46:41,18:46:41,5000,38,,0,0,16.3153,0
3873005,18:47:32,18:47:32,14167,39,,0,0,16.5911,0
3873005,18:48:00,18:48:00,1344,40,,0,0,16.7875,1
3873005,18:48:32,18:48:32,1345,41,,0,0,16.9086,0
3873005,18:49:30,18:49:30,10545,42,,0,0,17.1800,0
3873005,18:50:57,18:50:57,14155,43,,0,0,17.6484,0
3873005,18:51:41,18:51:41,1351,44,,0,0,17.8275,0
3873005,18:52:45,18:52:45,1352,45,,0,0,18.1804,0
3873005,18:53:14,18:53:14,4006,46,,0,0,18.2454,0
3873005,18:53:55,18:53:55,4007,47,,0,0,18.5073,0
3873005,18:56:00,18:56:00,1864,48,,1,0,19.0751,1
3873006,18:55:00,18:55:00,14244,1,,0,1,,1
3873006,18:56:47,18:56:47,14284,2,,0,0,0.8538,0
3873006,18:59:58,18:59:58,4245,3,,0,0,2.3962,0
3873006,19:00:20,19:00:20,4239,4,,0,0,2.5785,0
3873006,19:00:51,19:00:51,4238,5,,0,0,2.8574,0
3873006,19:01:26,19:01:26,4237,6,,0,0,3.1431,0
3873006,19:02:11,19:02:11,4247,7,,0,0,3.4878,0
3873006,19:05:26,19:05:26,2920,8,,0,0,5.0441,0
3873006,19:07:00,19:07:00,14090,9,,0,0,5.7928,1
3873006,19:07:49,19:07:49,7041,10,,0,0,6.2080,0
3873006,19:08:25,19:08:25,5379,11,,0,0,6.5178,0
3873006,19:09:40,19:09:40,3295,12,,0,0,7.0665,0
3873006,19:10:33,19:10:33,10942,13,,0,0,7.4678,0
3873006,19:11:29,19:11:29,3298,14,,0,0,7.9235,0
3873006,19:12:24,19:12:24,3299,15,,0,0,8.4098,0
3873006,19:12:59,19:12:59,10944,16,,0,0,8.6234,0
3873006,19:13:32,19:13:32,10945,17,,0,0,8.9173,0
3873006,19:14:00,19:14:00,5390,18,,0,0,9.1208,1
3873006,19:14:32,19:14:32,10946,19,,0,0,9.3026,0
3873006,19:15:32,19:15:32,10948,20,,0,0,9.6765,0
3873006,19:15:46,19:15:46,10949,21,,0,0,9.7650,0
3873006,19:16:22,19:16:22,14040,22,,0,0,9.9857,0
3873006,19:17:27,19:17:27,14035,23,,0,0,10.3571,0
3873006,19:17:39,19:17:39,5218,24,,0,0,10.4777,0
3873006,19:18:08,19:18:08,10950,25,,0,0,10.6379,0
3873006,19:19:38,19:19:38,10952,26,,0,0,11.2184,0
3873006,19:20:00,19:20:00,4950,27,,0,0,11.3148,1
3873006,19:20:23,19:20:23,10955,28,,0,0,11.4564,0
3873006,19:20:57,19:20:57,10957,29,,0,0,11.7797,0
3873006,19:21:23,19:21:23,10958,30,,0,0,11.9941,0
3873006,19:22:07,19:22:07,10959,31,,0,0,12.3436,0
3873006,19:22:23,19:22:23,5403,32,,0,0,12.4780,0
3873006,19:23:15,19:23:15,10962,33,,0,0,12.8688,0
3873006,19:24:11,19:24:11,4993,34,,0,0,13.3363,0
3873006,19:26:31,19:26:31,4996,35,,0,0,14.4271,0
3873006,19:27:00,19:27:00,10897,36,,0,0,14.6487,1
3873006,19:30:09,19:30:09,12064,37,,0,0,15.7681,0
3873006,19:31:41,19:31:41,5000,38,,0,0,16.3153,0
3873006,19:32:32,19:32:32,14167,39,,0,0,16.5911,0
3873006,19:33:00,19:33:00,1344,40,,0,0,16.7875,1
3873006,19:33:32,19:33:32,1345,41,,0,0,16.9086,0
3873006,19:34:30,19:34:30,10545,42,,0,0,17.1800,0
3873006,19:35:57,19:35:57,14155,43,,0,0,17.6484,0
3873006,19:36:41,19:36:41,1351,44,,0,0,17.8275,0
3873006,19:37:45,19:37:45,1352,45,,0,0,18.1804,0
3873006,19:38:14,19:38:14,4006,46,,0,0,18.2454,0
3873006,19:38:55,19:38:55,4007,47,,0,0,18.5073,0
3873006,19:41:00,19:41:00,1864,48,,1,0,19.0751,1
3873007,19:40:00,19:40:00,14244,1,,0,1,,1
3873007,19:41:47,19:41:47,14284,2,,0,0,0.8538,0
3873007,19:44:58,19:44:58,4245,3,,0,0,2.3962,0
3873007,19:45:20,19:45:20,4239,4,,0,0,2.5785,0
3873007,19:45:51,19:45:51,4238,5,,0,0,2.8574,0
3873007,19:46:26,19:46:26,4237,6,,0,0,3.1431,0
3873007,19:47:11,19:47:11,4247,7,,0,0,3.4878,0
3873007,19:50:26,19:50:26,2920,8,,0,0,5.0441,0
3873007,19:52:00,19:52:00,14090,9,,0,0,5.7928,1
3873007,19:52:42,19:52:42,7041,10,,0,0,6.2080,0
3873007,19:53:13,19:53:13,5379,11,,0,0,6.5178,0
3873007,19:54:17,19:54:17,3295,12,,0,0,7.0665,0
3873007,19:55:02,19:55:02,10942,13,,0,0,7.4678,0
3873007,19:55:50,19:55:50,3298,14,,0,0,7.9235,0
3873007,19:56:37,19:56:37,3299,15,,0,0,8.4098,0
3873007,19:57:07,19:57:07,10944,16,,0,0,8.6234,0
3873007,19:57:35,19:57:35,10945,17,,0,0,8.9173,0
3873007,19:58:00,19:58:00,5390,18,,0,0,9.1208,1
3873007,19:58:21,19:58:21,10946,19,,0,0,9.3026,0
3873007,19:59:01,19:59:01,10948,20,,0,0,9.6765,0
3873007,19:59:10,19:59:10,10949,21,,0,0,9.7650,0
3873007,19:59:34,19:59:34,14040,22,,0,0,9.9857,0
3873007,20:00:17,20:00:17,14035,23,,0,0,10.3571,0
3873007,20:00:25,20:00:25,5218,24,,0,0,10.4777,0
3873007,20:00:44,20:00:44,10950,25,,0,0,10.6379,0
3873007,20:01:44,20:01:44,10952,26,,0,0,11.2184,0
3873007,20:02:00,20:02:00,4950,27,,0,0,11.3148,1
3873007,20:02:27,20:02:27,10955,28,,0,0,11.4564,0
3873007,20:03:06,20:03:06,10957,29,,0,0,11.7797,0
3873007,20:03:36,20:03:36,10958,30,,0,0,11.9941,0
3873007,20:04:26,20:04:26,10959,31,,0,0,12.3436,0
3873007,20:04:44,20:04:44,5403,32,,0,0,12.4780,0
3873007,20:05:43,20:05:43,10962,33,,0,0,12.8688,0
3873007,20:06:47,20:06:47,4993,34,,0,0,13.3363,0
3873007,20:09:27,20:09:27,4996,35,,0,0,14.4271,0
3873007,20:10:00,20:10:00,10897,36,,0,0,14.6487,1
3873007,20:13:09,20:13:09,12064,37,,0,0,15.7681,0
3873007,20:14:41,20:14:41,5000,38,,0,0,16.3153,0
3873007,20:15:32,20:15:32,14167,39,,0,0,16.5911,0
3873007,20:16:00,20:16:00,1344,40,,0,0,16.7875,1
3873007,20:16:20,20:16:20,1345,41,,0,0,16.9086,0
3873007,20:16:56,20:16:56,10545,42,,0,0,17.1800,0
3873007,20:17:50,20:17:50,14155,43,,0,0,17.6484,0
3873007,20:18:17,20:18:17,1351,44,,0,0,17.8275,0
3873007,20:18:57,20:18:57,1352,45,,0,0,18.1804,0
3873007,20:19:15,20:19:15,4006,46,,0,0,18.2454,0
3873007,20:19:40,20:19:40,4007,47,,0,0,18.5073,0
3873007,20:21:00,20:21:00,1864,48,,1,0,19.0751,1
3873008,20:25:00,20:25:00,14244,1,,0,1,,1
3873008,20:26:47,20:26:47,14284,2,,0,0,0.8538,0
3873008,20:29:58,20:29:58,4245,3,,0,0,2.3962,0
3873008,20:30:20,20:30:20,4239,4,,0,0,2.5785,0
3873008,20:30:51,20:30:51,4238,5,,0,0,2.8574,0
3873008,20:31:26,20:31:26,4237,6,,0,0,3.1431,0
3873008,20:32:11,20:32:11,4247,7,,0,0,3.4878,0
3873008,20:35:26,20:35:26,2920,8,,0,0,5.0441,0
3873008,20:37:00,20:37:00,14090,9,,0,0,5.7928,1
3873008,20:37:42,20:37:42,7041,10,,0,0,6.2080,0
3873008,20:38:13,20:38:13,5379,11,,0,0,6.5178,0
3873008,20:39:17,20:39:17,3295,12,,0,0,7.0665,0
3873008,20:40:02,20:40:02,10942,13,,0,0,7.4678,0
3873008,20:40:50,20:40:50,3298,14,,0,0,7.9235,0
3873008,20:41:37,20:41:37,3299,15,,0,0,8.4098,0
3873008,20:42:07,20:42:07,10944,16,,0,0,8.6234,0
3873008,20:42:35,20:42:35,10945,17,,0,0,8.9173,0
3873008,20:43:00,20:43:00,5390,18,,0,0,9.1208,1
3873008,20:43:21,20:43:21,10946,19,,0,0,9.3026,0
3873008,20:44:01,20:44:01,10948,20,,0,0,9.6765,0
3873008,20:44:10,20:44:10,10949,21,,0,0,9.7650,0
3873008,20:44:34,20:44:34,14040,22,,0,0,9.9857,0
3873008,20:45:17,20:45:17,14035,23,,0,0,10.3571,0
3873008,20:45:25,20:45:25,5218,24,,0,0,10.4777,0
3873008,20:45:44,20:45:44,10950,25,,0,0,10.6379,0
3873008,20:46:44,20:46:44,10952,26,,0,0,11.2184,0
3873008,20:47:00,20:47:00,4950,27,,0,0,11.3148,1
3873008,20:47:27,20:47:27,10955,28,,0,0,11.4564,0
3873008,20:48:06,20:48:06,10957,29,,0,0,11.7797,0
3873008,20:48:36,20:48:36,10958,30,,0,0,11.9941,0
3873008,20:49:26,20:49:26,10959,31,,0,0,12.3436,0
3873008,20:49:44,20:49:44,5403,32,,0,0,12.4780,0
3873008,20:50:43,20:50:43,10962,33,,0,0,12.8688,0
3873008,20:51:47,20:51:47,4993,34,,0,0,13.3363,0
3873008,20:54:27,20:54:27,4996,35,,0,0,14.4271,0
3873008,20:55:00,20:55:00,10897,36,,0,0,14.6487,1
3873008,20:58:09,20:58:09,12064,37,,0,0,15.7681,0
3873008,20:59:41,20:59:41,5000,38,,0,0,16.3153,0
3873008,21:00:32,21:00:32,14167,39,,0,0,16.5911,0
3873008,21:01:00,21:01:00,1344,40,,0,0,16.7875,1
3873008,21:01:20,21:01:20,1345,41,,0,0,16.9086,0
3873008,21:01:56,21:01:56,10545,42,,0,0,17.1800,0
3873008,21:02:50,21:02:50,14155,43,,0,0,17.6484,0
3873008,21:03:17,21:03:17,1351,44,,0,0,17.8275,0
3873008,21:03:57,21:03:57,1352,45,,0,0,18.1804,0
3873008,21:04:15,21:04:15,4006,46,,0,0,18.2454,0
3873008,21:04:40,21:04:40,4007,47,,0,0,18.5073,0
3873008,21:06:00,21:06:00,1864,48,,1,0,19.0751,1
3873009,21:10:00,21:10:00,14244,1,,0,1,,1
3873009,21:11:47,21:11:47,14284,2,,0,0,0.8538,0
3873009,21:14:58,21:14:58,4245,3,,0,0,2.3962,0
3873009,21:15:20,21:15:20,4239,4,,0,0,2.5785,0
3873009,21:15:51,21:15:51,4238,5,,0,0,2.8574,0
3873009,21:16:26,21:16:26,4237,6,,0,0,3.1431,0
3873009,21:17:11,21:17:11,4247,7,,0,0,3.4878,0
3873009,21:20:26,21:20:26,2920,8,,0,0,5.0441,0
3873009,21:22:00,21:22:00,14090,9,,0,0,5.7928,1
3873009,21:22:42,21:22:42,7041,10,,0,0,6.2080,0
3873009,21:23:13,21:23:13,5379,11,,0,0,6.5178,0
3873009,21:24:17,21:24:17,3295,12,,0,0,7.0665,0
3873009,21:25:02,21:25:02,10942,13,,0,0,7.4678,0
3873009,21:25:50,21:25:50,3298,14,,0,0,7.9235,0
3873009,21:26:37,21:26:37,3299,15,,0,0,8.4098,0
3873009,21:27:07,21:27:07,10944,16,,0,0,8.6234,0
3873009,21:27:35,21:27:35,10945,17,,0,0,8.9173,0
3873009,21:28:00,21:28:00,5390,18,,0,0,9.1208,1
3873009,21:28:21,21:28:21,10946,19,,0,0,9.3026,0
3873009,21:29:01,21:29:01,10948,20,,0,0,9.6765,0
3873009,21:29:10,21:29:10,10949,21,,0,0,9.7650,0
3873009,21:29:34,21:29:34,14040,22,,0,0,9.9857,0
3873009,21:30:17,21:30:17,14035,23,,0,0,10.3571,0
3873009,21:30:25,21:30:25,5218,24,,0,0,10.4777,0
3873009,21:30:44,21:30:44,10950,25,,0,0,10.6379,0
3873009,21:31:44,21:31:44,10952,26,,0,0,11.2184,0
3873009,21:32:00,21:32:00,4950,27,,0,0,11.3148,1
3873009,21:32:27,21:32:27,10955,28,,0,0,11.4564,0
3873009,21:33:06,21:33:06,10957,29,,0,0,11.7797,0
3873009,21:33:36,21:33:36,10958,30,,0,0,11.9941,0
3873009,21:34:26,21:34:26,10959,31,,0,0,12.3436,0
3873009,21:34:44,21:34:44,5403,32,,0,0,12.4780,0
3873009,21:35:43,21:35:43,10962,33,,0,0,12.8688,0
3873009,21:36:47,21:36:47,4993,34,,0,0,13.3363,0
3873009,21:39:27,21:39:27,4996,35,,0,0,14.4271,0
3873009,21:40:00,21:40:00,10897,36,,0,0,14.6487,1
3873009,21:43:09,21:43:09,12064,37,,0,0,15.7681,0
3873009,21:44:41,21:44:41,5000,38,,0,0,16.3153,0
3873009,21:45:32,21:45:32,14167,39,,0,0,16.5911,0
3873009,21:46:00,21:46:00,1344,40,,0,0,16.7875,1
3873009,21:46:20,21:46:20,1345,41,,0,0,16.9086,0
3873009,21:46:56,21:46:56,10545,42,,0,0,17.1800,0
3873009,21:47:50,21:47:50,14155,43,,0,0,17.6484,0
3873009,21:48:17,21:48:17,1351,44,,0,0,17.8275,0
3873009,21:48:57,21:48:57,1352,45,,0,0,18.1804,0
3873009,21:49:15,21:49:15,4006,46,,0,0,18.2454,0
3873009,21:49:40,21:49:40,4007,47,,0,0,18.5073,0
3873009,21:51:00,21:51:00,1864,48,,1,0,19.0751,1
3873010,21:55:00,21:55:00,14244,1,,0,1,,1
3873010,21:56:47,21:56:47,14284,2,,0,0,0.8538,0
3873010,21:59:58,21:59:58,4245,3,,0,0,2.3962,0
3873010,22:00:20,22:00:20,4239,4,,0,0,2.5785,0
3873010,22:00:51,22:00:51,4238,5,,0,0,2.8574,0
3873010,22:01:26,22:01:26,4237,6,,0,0,3.1431,0
3873010,22:02:11,22:02:11,4247,7,,0,0,3.4878,0
3873010,22:05:26,22:05:26,2920,8,,0,0,5.0441,0
3873010,22:07:00,22:07:00,14090,9,,0,0,5.7928,1
3873010,22:07:42,22:07:42,7041,10,,0,0,6.2080,0
3873010,22:08:13,22:08:13,5379,11,,0,0,6.5178,0
3873010,22:09:17,22:09:17,3295,12,,0,0,7.0665,0
3873010,22:10:02,22:10:02,10942,13,,0,0,7.4678,0
3873010,22:10:50,22:10:50,3298,14,,0,0,7.9235,0
3873010,22:11:37,22:11:37,3299,15,,0,0,8.4098,0
3873010,22:12:07,22:12:07,10944,16,,0,0,8.6234,0
3873010,22:12:35,22:12:35,10945,17,,0,0,8.9173,0
3873010,22:13:00,22:13:00,5390,18,,0,0,9.1208,1
3873010,22:13:21,22:13:21,10946,19,,0,0,9.3026,0
3873010,22:14:01,22:14:01,10948,20,,0,0,9.6765,0
3873010,22:14:10,22:14:10,10949,21,,0,0,9.7650,0
3873010,22:14:34,22:14:34,14040,22,,0,0,9.9857,0
3873010,22:15:17,22:15:17,14035,23,,0,0,10.3571,0
3873010,22:15:25,22:15:25,5218,24,,0,0,10.4777,0
3873010,22:15:44,22:15:44,10950,25,,0,0,10.6379,0
3873010,22:16:44,22:16:44,10952,26,,0,0,11.2184,0
3873010,22:17:00,22:17:00,4950,27,,0,0,11.3148,1
3873010,22:17:27,22:17:27,10955,28,,0,0,11.4564,0
3873010,22:18:06,22:18:06,10957,29,,0,0,11.7797,0
3873010,22:18:36,22:18:36,10958,30,,0,0,11.9941,0
3873010,22:19:26,22:19:26,10959,31,,0,0,12.3436,0
3873010,22:19:44,22:19:44,5403,32,,0,0,12.4780,0
3873010,22:20:43,22:20:43,10962,33,,0,0,12.8688,0
3873010,22:21:47,22:21:47,4993,34,,0,0,13.3363,0
3873010,22:24:27,22:24:27,4996,35,,0,0,14.4271,0
3873010,22:25:00,22:25:00,10897,36,,0,0,14.6487,1
3873010,22:28:09,22:28:09,12064,37,,0,0,15.7681,0
3873010,22:29:41,22:29:41,5000,38,,0,0,16.3153,0
3873010,22:30:32,22:30:32,14167,39,,0,0,16.5911,0
3873010,22:31:00,22:31:00,1344,40,,0,0,16.7875,1
3873010,22:31:20,22:31:20,1345,41,,0,0,16.9086,0
3873010,22:31:56,22:31:56,10545,42,,0,0,17.1800,0
3873010,22:32:50,22:32:50,14155,43,,0,0,17.6484,0
3873010,22:33:17,22:33:17,1351,44,,0,0,17.8275,0
3873010,22:33:57,22:33:57,1352,45,,0,0,18.1804,0
3873010,22:34:15,22:34:15,4006,46,,0,0,18.2454,0
3873010,22:34:40,22:34:40,4007,47,,0,0,18.5073,0
3873010,22:36:00,22:36:00,1864,48,,1,0,19.0751,1
3873011,22:40:00,22:40:00,14244,1,,0,1,,1
3873011,22:41:47,22:41:47,14284,2,,0,0,0.8538,0
3873011,22:44:58,22:44:58,4245,3,,0,0,2.3962,0
3873011,22:45:20,22:45:20,4239,4,,0,0,2.5785,0
3873011,22:45:51,22:45:51,4238,5,,0,0,2.8574,0
3873011,22:46:26,22:46:26,4237,6,,0,0,3.1431,0
3873011,22:47:11,22:47:11,4247,7,,0,0,3.4878,0
3873011,22:50:26,22:50:26,2920,8,,0,0,5.0441,0
3873011,22:52:00,22:52:00,14090,9,,0,0,5.7928,1
3873011,22:52:42,22:52:42,7041,10,,0,0,6.2080,0
3873011,22:53:13,22:53:13,5379,11,,0,0,6.5178,0
3873011,22:54:17,22:54:17,3295,12,,0,0,7.0665,0
3873011,22:55:02,22:55:02,10942,13,,0,0,7.4678,0
3873011,22:55:50,22:55:50,3298,14,,0,0,7.9235,0
3873011,22:56:37,22:56:37,3299,15,,0,0,8.4098,0
3873011,22:57:07,22:57:07,10944,16,,0,0,8.6234,0
3873011,22:57:35,22:57:35,10945,17,,0,0,8.9173,0
3873011,22:58:00,22:58:00,5390,18,,0,0,9.1208,1
3873011,22:58:21,22:58:21,10946,19,,0,0,9.3026,0
3873011,22:59:01,22:59:01,10948,20,,0,0,9.6765,0
3873011,22:59:10,22:59:10,10949,21,,0,0,9.7650,0
3873011,22:59:34,22:59:34,14040,22,,0,0,9.9857,0
3873011,23:00:17,23:00:17,14035,23,,0,0,10.3571,0
3873011,23:00:25,23:00:25,5218,24,,0,0,10.4777,0
3873011,23:00:44,23:00:44,10950,25,,0,0,10.6379,0
3873011,23:01:44,23:01:44,10952,26,,0,0,11.2184,0
3873011,23:02:00,23:02:00,4950,27,,0,0,11.3148,1
3873011,23:02:27,23:02:27,10955,28,,0,0,11.4564,0
3873011,23:03:06,23:03:06,10957,29,,0,0,11.7797,0
3873011,23:03:36,23:03:36,10958,30,,0,0,11.9941,0
3873011,23:04:26,23:04:26,10959,31,,0,0,12.3436,0
3873011,23:04:44,23:04:44,5403,32,,0,0,12.4780,0
3873011,23:05:43,23:05:43,10962,33,,0,0,12.8688,0
3873011,23:06:47,23:06:47,4993,34,,0,0,13.3363,0
3873011,23:09:27,23:09:27,4996,35,,0,0,14.4271,0
3873011,23:10:00,23:10:00,10897,36,,0,0,14.6487,1
3873011,23:13:09,23:13:09,12064,37,,0,0,15.7681,0
3873011,23:14:41,23:14:41,5000,38,,0,0,16.3153,0
3873011,23:15:32,23:15:32,14167,39,,0,0,16.5911,0
3873011,23:16:00,23:16:00,1344,40,,0,0,16.7875,1
3873011,23:16:20,23:16:20,1345,41,,0,0,16.9086,0
3873011,23:16:56,23:16:56,10545,42,,0,0,17.1800,0
3873011,23:17:50,23:17:50,14155,43,,0,0,17.6484,0
3873011,23:18:17,23:18:17,1351,44,,0,0,17.8275,0
3873011,23:18:57,23:18:57,1352,45,,0,0,18.1804,0
3873011,23:19:15,23:19:15,4006,46,,0,0,18.2454,0
3873011,23:19:40,23:19:40,4007,47,,0,0,18.5073,0
3873011,23:21:00,23:21:00,1864,48,,1,0,19.0751,1
3873012,23:25:00,23:25:00,14244,1,,0,1,,1
3873012,23:26:47,23:26:47,14284,2,,0,0,0.8538,0
3873012,23:29:58,23:29:58,4245,3,,0,0,2.3962,0
3873012,23:30:20,23:30:20,4239,4,,0,0,2.5785,0
3873012,23:30:51,23:30:51,4238,5,,0,0,2.8574,0
3873012,23:31:26,23:31:26,4237,6,,0,0,3.1431,0
3873012,23:32:11,23:32:11,4247,7,,0,0,3.4878,0
3873012,23:35:26,23:35:26,2920,8,,0,0,5.0441,0
3873012,23:37:00,23:37:00,14090,9,,0,0,5.7928,1
3873012,23:37:42,23:37:42,7041,10,,0,0,6.2080,0
3873012,23:38:13,23:38:13,5379,11,,0,0,6.5178,0
3873012,23:39:17,23:39:17,3295,12,,0,0,7.0665,0
3873012,23:40:02,23:40:02,10942,13,,0,0,7.4678,0
3873012,23:40:50,23:40:50,3298,14,,0,0,7.9235,0
3873012,23:41:37,23:41:37,3299,15,,0,0,8.4098,0
3873012,23:42:07,23:42:07,10944,16,,0,0,8.6234,0
3873012,23:42:35,23:42:35,10945,17,,0,0,8.9173,0
3873012,23:43:00,23:43:00,5390,18,,0,0,9.1208,1
3873012,23:43:21,23:43:21,10946,19,,0,0,9.3026,0
3873012,23:44:01,23:44:01,10948,20,,0,0,9.6765,0
3873012,23:44:10,23:44:10,10949,21,,0,0,9.7650,0
3873012,23:44:34,23:44:34,14040,22,,0,0,9.9857,0
3873012,23:45:17,23:45:17,14035,23,,0,0,10.3571,0
3873012,23:45:25,23:45:25,5218,24,,0,0,10.4777,0
3873012,23:45:44,23:45:44,10950,25,,0,0,10.6379,0
3873012,23:46:44,23:46:44,10952,26,,0,0,11.2184,0
3873012,23:47:00,23:47:00,4950,27,,0,0,11.3148,1
3873012,23:47:27,23:47:27,10955,28,,0,0,11.4564,0
3873012,23:48:06,23:48:06,10957,29,,0,0,11.7797,0
3873012,23:48:36,23:48:36,10958,30,,0,0,11.9941,0
3873012,23:49:26,23:49:26,10959,31,,0,0,12.3436,0
3873012,23:49:44,23:49:44,5403,32,,0,0,12.4780,0
3873012,23:50:43,23:50:43,10962,33,,0,0,12.8688,0
3873012,23:51:47,23:51:47,4993,34,,0,0,13.3363,0
3873012,23:54:27,23:54:27,4996,35,,0,0,14.4271,0
3873012,23:55:00,23:55:00,10897,36,,0,0,14.6487,1
3873012,23:58:09,23:58:09,12064,37,,0,0,15.7681,0
3873012,23:59:41,23:59:41,5000,38,,0,0,16.3153,0
3873012,24:00:32,24:00:32,14167,39,,0,0,16.5911,0
3873012,24:01:00,24:01:00,1344,40,,0,0,16.7875,1
3873012,24:01:20,24:01:20,1345,41,,0,0,16.9086,0
3873012,24:01:56,24:01:56,10545,42,,0,0,17.1800,0
3873012,24:02:50,24:02:50,14155,43,,0,0,17.6484,0
3873012,24:03:17,24:03:17,1351,44,,0,0,17.8275,0
3873012,24:03:57,24:03:57,1352,45,,0,0,18.1804,0
3873012,24:04:15,24:04:15,4006,46,,0,0,18.2454,0
3873012,24:04:40,24:04:40,4007,47,,0,0,18.5073,0
3873012,24:06:00,24:06:00,1864,48,,1,0,19.0751,1
3873013,24:10:00,24:10:00,14244,1,,0,1,,1
3873013,24:11:47,24:11:47,14284,2,,0,0,0.8538,0
3873013,24:14:58,24:14:58,4245,3,,0,0,2.3962,0
3873013,24:15:20,24:15:20,4239,4,,0,0,2.5785,0
3873013,24:15:51,24:15:51,4238,5,,0,0,2.8574,0
3873013,24:16:26,24:16:26,4237,6,,0,0,3.1431,0
3873013,24:17:11,24:17:11,4247,7,,0,0,3.4878,0
3873013,24:20:26,24:20:26,2920,8,,0,0,5.0441,0
3873013,24:22:00,24:22:00,14090,9,,0,0,5.7928,1
3873013,24:22:42,24:22:42,7041,10,,0,0,6.2080,0
3873013,24:23:13,24:23:13,5379,11,,0,0,6.5178,0
3873013,24:24:17,24:24:17,3295,12,,0,0,7.0665,0
3873013,24:25:02,24:25:02,10942,13,,0,0,7.4678,0
3873013,24:25:50,24:25:50,3298,14,,0,0,7.9235,0
3873013,24:26:37,24:26:37,3299,15,,0,0,8.4098,0
3873013,24:27:07,24:27:07,10944,16,,0,0,8.6234,0
3873013,24:27:35,24:27:35,10945,17,,0,0,8.9173,0
3873013,24:28:00,24:28:00,5390,18,,0,0,9.1208,1
3873013,24:28:21,24:28:21,10946,19,,0,0,9.3026,0
3873013,24:29:01,24:29:01,10948,20,,0,0,9.6765,0
3873013,24:29:10,24:29:10,10949,21,,0,0,9.7650,0
3873013,24:29:34,24:29:34,14040,22,,0,0,9.9857,0
3873013,24:30:17,24:30:17,14035,23,,0,0,10.3571,0
3873013,24:30:25,24:30:25,5218,24,,0,0,10.4777,0
3873013,24:30:44,24:30:44,10950,25,,0,0,10.6379,0
3873013,24:31:44,24:31:44,10952,26,,0,0,11.2184,0
3873013,24:32:00,24:32:00,4950,27,,0,0,11.3148,1
3873013,24:32:27,24:32:27,10955,28,,0,0,11.4564,0
3873013,24:33:06,24:33:06,10957,29,,0,0,11.7797,0
3873013,24:33:36,24:33:36,10958,30,,0,0,11.9941,0
3873013,24:34:26,24:34:26,10959,31,,0,0,12.3436,0
3873013,24:34:44,24:34:44,5403,32,,0,0,12.4780,0
3873013,24:35:43,24:35:43,10962,33,,0,0,12.8688,0
3873013,24:36:47,24:36:47,4993,34,,0,0,13.3363,0
3873013,24:39:27,24:39:27,4996,35,,0,0,14.4271,0
3873013,24:40:00,24:40:00,10897,36,,0,0,14.6487,1
3873013,24:43:09,24:43:09,12064,37,,0,0,15.7681,0
3873013,24:44:41,24:44:41,5000,38,,0,0,16.3153,0
3873013,24:45:32,24:45:32,14167,39,,0,0,16.5911,0
3873013,24:46:00,24:46:00,1344,40,,0,0,16.7875,1
3873013,24:46:20,24:46:20,1345,41,,0,0,16.9086,0
3873013,24:46:56,24:46:56,10545,42,,0,0,17.1800,0
3873013,24:47:50,24:47:50,14155,43,,0,0,17.6484,0
3873013,24:48:17,24:48:17,1351,44,,0,0,17.8275,0
3873013,24:48:57,24:48:57,1352,45,,0,0,18.1804,0
3873013,24:49:15,24:49:15,4006,46,,0,0,18.2454,0
3873013,24:49:40,24:49:40,4007,47,,0,0,18.5073,0
3873013,24:51:00,24:51:00,1864,48,,1,0,19.0751,1
3873014,24:53:00,24:53:00,14244,1,,0,1,,1
3873014,24:54:47,24:54:47,14284,2,,0,0,0.8538,0
3873014,24:57:58,24:57:58,4245,3,,0,0,2.3962,0
3873014,24:58:20,24:58:20,4239,4,,0,0,2.5785,0
3873014,24:58:51,24:58:51,4238,5,,0,0,2.8574,0
3873014,24:59:26,24:59:26,4237,6,,0,0,3.1431,0
3873014,25:00:11,25:00:11,4247,7,,0,0,3.4878,0
3873014,25:03:26,25:03:26,2920,8,,0,0,5.0441,0
3873014,25:05:00,25:05:00,14090,9,,0,0,5.7928,1
3873014,25:05:42,25:05:42,7041,10,,0,0,6.2080,0
3873014,25:06:13,25:06:13,5379,11,,0,0,6.5178,0
3873014,25:07:17,25:07:17,3295,12,,0,0,7.0665,0
3873014,25:08:02,25:08:02,10942,13,,0,0,7.4678,0
3873014,25:08:50,25:08:50,3298,14,,0,0,7.9235,0
3873014,25:09:37,25:09:37,3299,15,,0,0,8.4098,0
3873014,25:10:07,25:10:07,10944,16,,0,0,8.6234,0
3873014,25:10:35,25:10:35,10945,17,,0,0,8.9173,0
3873014,25:11:00,25:11:00,5390,18,,0,0,9.1208,1
3873014,25:11:21,25:11:21,10946,19,,0,0,9.3026,0
3873014,25:12:01,25:12:01,10948,20,,0,0,9.6765,0
3873014,25:12:10,25:12:10,10949,21,,0,0,9.7650,0
3873014,25:12:34,25:12:34,14040,22,,0,0,9.9857,0
3873014,25:13:17,25:13:17,14035,23,,0,0,10.3571,0
3873014,25:13:25,25:13:25,5218,24,,0,0,10.4777,0
3873014,25:13:44,25:13:44,10950,25,,0,0,10.6379,0
3873014,25:14:44,25:14:44,10952,26,,0,0,11.2184,0
3873014,25:15:00,25:15:00,4950,27,,0,0,11.3148,1
3873014,25:15:27,25:15:27,10955,28,,0,0,11.4564,0
3873014,25:16:06,25:16:06,10957,29,,0,0,11.7797,0
3873014,25:16:36,25:16:36,10958,30,,0,0,11.9941,0
3873014,25:17:26,25:17:26,10959,31,,0,0,12.3436,0
3873014,25:17:44,25:17:44,5403,32,,0,0,12.4780,0
3873014,25:18:43,25:18:43,10962,33,,0,0,12.8688,0
3873014,25:19:47,25:19:47,4993,34,,0,0,13.3363,0
3873014,25:22:27,25:22:27,4996,35,,0,0,14.4271,0
3873014,25:23:00,25:23:00,10897,36,,0,0,14.6487,1
3873014,25:26:09,25:26:09,12064,37,,0,0,15.7681,0
3873014,25:27:41,25:27:41,5000,38,,0,0,16.3153,0
3873014,25:28:32,25:28:32,14167,39,,0,0,16.5911,0
3873014,25:29:00,25:29:00,1344,40,,0,0,16.7875,1
3873014,25:29:20,25:29:20,1345,41,,0,0,16.9086,0
3873014,25:29:56,25:29:56,10545,42,,0,0,17.1800,0
3873014,25:30:50,25:30:50,14155,43,,0,0,17.6484,0
3873014,25:31:17,25:31:17,1351,44,,0,0,17.8275,0
3873014,25:31:57,25:31:57,1352,45,,0,0,18.1804,0
3873014,25:32:15,25:32:15,4006,46,,0,0,18.2454,0
3873014,25:32:40,25:32:40,4007,47,,0,0,18.5073,0
3873014,25:34:00,25:34:00,1864,48,,1,0,19.0751,1
3873015,25:35:00,25:35:00,14244,1,,0,1,,1
3873015,25:36:47,25:36:47,14284,2,,0,0,0.8538,0
3873015,25:39:58,25:39:58,4245,3,,0,0,2.3962,0
3873015,25:40:20,25:40:20,4239,4,,0,0,2.5785,0
3873015,25:40:51,25:40:51,4238,5,,0,0,2.8574,0
3873015,25:41:26,25:41:26,4237,6,,0,0,3.1431,0
3873015,25:42:11,25:42:11,4247,7,,0,0,3.4878,0
3873015,25:45:26,25:45:26,2920,8,,0,0,5.0441,0
3873015,25:47:00,25:47:00,14090,9,,0,0,5.7928,1
3873015,25:47:42,25:47:42,7041,10,,0,0,6.2080,0
3873015,25:48:13,25:48:13,5379,11,,0,0,6.5178,0
3873015,25:49:17,25:49:17,3295,12,,0,0,7.0665,0
3873015,25:50:02,25:50:02,10942,13,,0,0,7.4678,0
3873015,25:50:50,25:50:50,3298,14,,0,0,7.9235,0
3873015,25:51:37,25:51:37,3299,15,,0,0,8.4098,0
3873015,25:52:07,25:52:07,10944,16,,0,0,8.6234,0
3873015,25:52:35,25:52:35,10945,17,,0,0,8.9173,0
3873015,25:53:00,25:53:00,5390,18,,0,0,9.1208,1
3873015,25:53:21,25:53:21,10946,19,,0,0,9.3026,0
3873015,25:54:01,25:54:01,10948,20,,0,0,9.6765,0
3873015,25:54:10,25:54:10,10949,21,,0,0,9.7650,0
3873015,25:54:34,25:54:34,14040,22,,0,0,9.9857,0
3873015,25:55:17,25:55:17,14035,23,,0,0,10.3571,0
3873015,25:55:25,25:55:25,5218,24,,0,0,10.4777,0
3873015,25:55:44,25:55:44,10950,25,,0,0,10.6379,0
3873015,25:56:44,25:56:44,10952,26,,0,0,11.2184,0
3873015,25:57:00,25:57:00,4950,27,,0,0,11.3148,1
3873015,25:57:27,25:57:27,10955,28,,0,0,11.4564,0
3873015,25:58:06,25:58:06,10957,29,,0,0,11.7797,0
3873015,25:58:36,25:58:36,10958,30,,0,0,11.9941,0
3873015,25:59:26,25:59:26,10959,31,,0,0,12.3436,0
3873015,25:59:44,25:59:44,5403,32,,0,0,12.4780,0
3873015,26:00:43,26:00:43,10962,33,,0,0,12.8688,0
3873015,26:01:47,26:01:47,4993,34,,0,0,13.3363,0
3873015,26:04:27,26:04:27,4996,35,,0,0,14.4271,0
3873015,26:05:00,26:05:00,10897,36,,0,0,14.6487,1
3873015,26:08:09,26:08:09,12064,37,,0,0,15.7681,0
3873015,26:09:41,26:09:41,5000,38,,0,0,16.3153,0
3873015,26:10:32,26:10:32,14167,39,,0,0,16.5911,0
3873015,26:11:00,26:11:00,1344,40,,0,0,16.7875,1
3873015,26:11:20,26:11:20,1345,41,,0,0,16.9086,0
3873015,26:11:56,26:11:56,10545,42,,0,0,17.1800,0
3873015,26:12:50,26:12:50,14155,43,,0,0,17.6484,0
3873015,26:13:17,26:13:17,1351,44,,0,0,17.8275,0
3873015,26:13:57,26:13:57,1352,45,,0,0,18.1804,0
3873015,26:14:15,26:14:15,4006,46,,0,0,18.2454,0
3873015,26:14:40,26:14:40,4007,47,,0,0,18.5073,0
3873015,26:16:00,26:16:00,1864,48,,1,0,19.0751,1
3873016,07:33:00,07:33:00,14092,1,,0,1,,1
3873016,07:33:38,07:33:38,7041,2,,0,0,0.3766,0
3873016,07:34:08,07:34:08,5379,3,,0,0,0.6864,0
3873016,07:35:11,07:35:11,3295,4,,0,0,1.2351,0
3873016,07:35:55,07:35:55,10942,5,,0,0,1.6364,0
3873016,07:36:41,07:36:41,3298,6,,0,0,2.0921,0
3873016,07:37:27,07:37:27,3299,7,,0,0,2.5784,0
3873016,07:37:55,07:37:55,3301,8,,0,0,2.7755,0
3873016,07:38:51,07:38:51,3302,9,,0,0,3.3808,0
3873016,07:40:37,07:40:37,3304,10,,0,0,4.3318,0
3873016,07:42:29,07:42:29,3306,11,,0,0,5.3733,0
3873016,07:43:07,07:43:07,11173,12,,0,0,5.8101,0
3873016,07:44:00,07:44:00,3307,13,,0,0,6.1073,1
3873016,07:47:45,07:47:45,14030,14,,0,0,7.9649,0
3873016,07:50:23,07:50:23,11174,15,,0,0,9.2334,0
3873016,07:51:00,07:51:00,11428,16,,0,0,9.5382,0
3873016,07:52:06,07:52:06,12426,17,,0,0,10.0463,0
3873016,07:52:42,07:52:42,12040,18,,0,0,10.3786,0
3873016,07:53:18,07:53:18,3308,19,,0,0,10.6698,0
3873016,07:54:41,07:54:41,3309,20,,0,0,11.2585,0
3873016,07:55:00,07:55:00,3310,21,,0,0,11.5632,1
3873016,07:57:05,07:57:05,3340,22,,0,0,12.4565,0
3873016,07:57:37,07:57:37,11435,23,,0,0,12.6982,0
3873016,07:58:45,07:58:45,11437,24,,0,0,13.2926,0
3873016,07:59:15,07:59:15,3313,25,,0,0,13.3357,0
3873016,07:59:54,07:59:54,3314,26,,0,0,13.9068,0
3873016,08:00:31,08:00:31,12673,27,,0,0,14.0974,0
3873016,08:01:01,08:01:01,14069,28,,0,0,14.3923,0
3873016,08:02:30,08:02:30,14119,29,,0,0,15.0954,0
3873016,08:07:00,08:07:00,3317,30,,0,0,17.2838,1
3873016,08:07:59,08:07:59,11175,31,,0,0,17.8627,0
3873016,08:12:11,08:12:11,12439,32,,0,0,20.4506,0
3873016,08:12:39,08:12:39,12440,33,,0,0,20.7991,0
3873016,08:14:00,08:14:00,12461,34,,0,0,21.5492,1
3873016,08:15:11,08:15:11,3320,35,,0,0,22.5796,0
3873016,08:19:00,08:19:00,14173,36,,0,0,26.2860,1
3873016,08:20:48,08:20:48,14220,37,,0,0,26.8534,0
3873016,08:26:19,08:26:19,3321,38,,0,0,30.0807,0
3873016,08:26:49,08:26:49,3322,39,,0,0,30.3211,0
3873016,08:27:29,08:27:29,12444,40,,0,0,30.7580,0
3873016,08:29:04,08:29:04,8868,41,,0,0,31.5406,0
3873016,08:30:47,08:30:47,12445,42,,0,0,32.6426,0
3873016,08:31:51,08:31:51,3324,43,,0,0,33.2661,0
3873016,08:35:00,08:35:00,2507,44,,1,0,35.0148,1
3873017,06:23:00,06:23:00,14092,1,,0,1,,1
3873017,06:23:38,06:23:38,7041,2,,0,0,0.3766,0
3873017,06:24:08,06:24:08,5379,3,,0,0,0.6864,0
3873017,06:25:11,06:25:11,3295,4,,0,0,1.2351,0
3873017,06:25:55,06:25:55,10942,5,,0,0,1.6364,0
3873017,06:26:41,06:26:41,3298,6,,0,0,2.0921,0
3873017,06:27:27,06:27:27,3299,7,,0,0,2.5784,0
3873017,06:27:55,06:27:55,3301,8,,0,0,2.7755,0
3873017,06:28:51,06:28:51,3302,9,,0,0,3.3808,0
3873017,06:30:37,06:30:37,3304,10,,0,0,4.3318,0
3873017,06:32:29,06:32:29,3306,11,,0,0,5.3733,0
3873017,06:33:07,06:33:07,11173,12,,0,0,5.8101,0
3873017,06:34:00,06:34:00,3307,13,,0,0,6.1073,1
3873017,06:37:45,06:37:45,14030,14,,0,0,7.9649,0
3873017,06:40:23,06:40:23,11174,15,,0,0,9.2334,0
3873017,06:41:00,06:41:00,11428,16,,0,0,9.5382,0
3873017,06:42:06,06:42:06,12426,17,,0,0,10.0463,0
3873017,06:42:42,06:42:42,12040,18,,0,0,10.3786,0
3873017,06:43:18,06:43:18,3308,19,,0,0,10.6698,0
3873017,06:44:41,06:44:41,3309,20,,0,0,11.2585,0
3873017,06:45:00,06:45:00,3310,21,,0,0,11.5632,1
3873017,06:47:05,06:47:05,3340,22,,0,0,12.4565,0
3873017,06:47:37,06:47:37,11435,23,,0,0,12.6982,0
3873017,06:48:45,06:48:45,11437,24,,0,0,13.2926,0
3873017,06:49:15,06:49:15,3313,25,,0,0,13.3357,0
3873017,06:49:54,06:49:54,3314,26,,0,0,13.9068,0
3873017,06:50:31,06:50:31,12673,27,,0,0,14.0974,0
3873017,06:51:01,06:51:01,14069,28,,0,0,14.3923,0
3873017,06:52:30,06:52:30,14119,29,,0,0,15.0954,0
3873017,06:57:00,06:57:00,3317,30,,0,0,17.2838,1
3873017,06:57:59,06:57:59,11175,31,,0,0,17.8627,0
3873017,07:02:11,07:02:11,12439,32,,0,0,20.4506,0
3873017,07:02:39,07:02:39,12440,33,,0,0,20.7991,0
3873017,07:04:00,07:04:00,12461,34,,0,0,21.5492,1
3873017,07:05:11,07:05:11,3320,35,,0,0,22.5796,0
3873017,07:09:00,07:09:00,14173,36,,0,0,26.2860,1
3873017,07:10:48,07:10:48,14220,37,,0,0,26.8534,0
3873017,07:16:19,07:16:19,3321,38,,0,0,30.0807,0
3873017,07:16:49,07:16:49,3322,39,,0,0,30.3211,0
3873017,07:17:29,07:17:29,12444,40,,0,0,30.7580,0
3873017,07:19:04,07:19:04,8868,41,,0,0,31.5406,0
3873017,07:20:47,07:20:47,12445,42,,0,0,32.6426,0
3873017,07:21:51,07:21:51,3324,43,,0,0,33.2661,0
3873017,07:25:00,07:25:00,2507,44,,1,0,35.0148,1
3873018,08:43:00,08:43:00,14092,1,,0,1,,1
3873018,08:43:38,08:43:38,7041,2,,0,0,0.3766,0
3873018,08:44:08,08:44:08,5379,3,,0,0,0.6864,0
3873018,08:45:11,08:45:11,3295,4,,0,0,1.2351,0
3873018,08:45:55,08:45:55,10942,5,,0,0,1.6364,0
3873018,08:46:41,08:46:41,3298,6,,0,0,2.0921,0
3873018,08:47:27,08:47:27,3299,7,,0,0,2.5784,0
3873018,08:47:55,08:47:55,3301,8,,0,0,2.7755,0
3873018,08:48:51,08:48:51,3302,9,,0,0,3.3808,0
3873018,08:50:37,08:50:37,3304,10,,0,0,4.3318,0
3873018,08:52:29,08:52:29,3306,11,,0,0,5.3733,0
3873018,08:53:07,08:53:07,11173,12,,0,0,5.8101,0
3873018,08:54:00,08:54:00,3307,13,,0,0,6.1073,1
3873018,08:57:45,08:57:45,14030,14,,0,0,7.9649,0
3873018,09:00:23,09:00:23,11174,15,,0,0,9.2334,0
3873018,09:01:00,09:01:00,11428,16,,0,0,9.5382,0
3873018,09:02:06,09:02:06,12426,17,,0,0,10.0463,0
3873018,09:02:42,09:02:42,12040,18,,0,0,10.3786,0
3873018,09:03:18,09:03:18,3308,19,,0,0,10.6698,0
3873018,09:04:41,09:04:41,3309,20,,0,0,11.2585,0
3873018,09:05:00,09:05:00,3310,21,,0,0,11.5632,1
3873018,09:07:05,09:07:05,3340,22,,0,0,12.4565,0
3873018,09:07:37,09:07:37,11435,23,,0,0,12.6982,0
3873018,09:08:45,09:08:45,11437,24,,0,0,13.2926,0
3873018,09:09:15,09:09:15,3313,25,,0,0,13.3357,0
3873018,09:09:54,09:09:54,3314,26,,0,0,13.9068,0
3873018,09:10:31,09:10:31,12673,27,,0,0,14.0974,0
3873018,09:11:01,09:11:01,14069,28,,0,0,14.3923,0
3873018,09:12:30,09:12:30,14119,29,,0,0,15.0954,0
3873018,09:17:00,09:17:00,3317,30,,0,0,17.2838,1
3873018,09:17:59,09:17:59,11175,31,,0,0,17.8627,0
3873018,09:22:11,09:22:11,12439,32,,0,0,20.4506,0
3873018,09:22:39,09:22:39,12440,33,,0,0,20.7991,0
3873018,09:24:00,09:24:00,12461,34,,0,0,21.5492,1
3873018,09:25:11,09:25:11,3320,35,,0,0,22.5796,0
3873018,09:29:00,09:29:00,14173,36,,0,0,26.2860,1
3873018,09:30:48,09:30:48,14220,37,,0,0,26.8534,0
3873018,09:36:19,09:36:19,3321,38,,0,0,30.0807,0
3873018,09:36:49,09:36:49,3322,39,,0,0,30.3211,0
3873018,09:37:29,09:37:29,12444,40,,0,0,30.7580,0
3873018,09:39:04,09:39:04,8868,41,,0,0,31.5406,0
3873018,09:40:47,09:40:47,12445,42,,0,0,32.6426,0
3873018,09:41:51,09:41:51,3324,43,,0,0,33.2661,0
3873018,09:45:00,09:45:00,2507,44,,1,0,35.0148,1
3873019,05:59:00,05:59:00,14092,1,,0,1,,1
3873019,05:59:38,05:59:38,7041,2,,0,0,0.3766,0
3873019,06:00:08,06:00:08,5379,3,,0,0,0.6864,0
3873019,06:01:11,06:01:11,3295,4,,0,0,1.2351,0
3873019,06:01:55,06:01:55,10942,5,,0,0,1.6364,0
3873019,06:02:41,06:02:41,3298,6,,0,0,2.0921,0
3873019,06:03:27,06:03:27,3299,7,,0,0,2.5784,0
3873019,06:03:55,06:03:55,3301,8,,0,0,2.7755,0
3873019,06:04:51,06:04:51,3302,9,,0,0,3.3808,0
3873019,06:06:37,06:06:37,3304,10,,0,0,4.3318,0
3873019,06:08:29,06:08:29,3306,11,,0,0,5.3733,0
3873019,06:09:07,06:09:07,11173,12,,0,0,5.8101,0
3873019,06:10:00,06:10:00,3307,13,,0,0,6.1073,1
3873019,06:13:45,06:13:45,14030,14,,0,0,7.9649,0
3873019,06:16:23,06:16:23,11174,15,,0,0,9.2334,0
3873019,06:17:00,06:17:00,11428,16,,0,0,9.5382,0
3873019,06:18:06,06:18:06,12426,17,,0,0,10.0463,0
3873019,06:18:42,06:18:42,12040,18,,0,0,10.3786,0
3873019,06:19:18,06:19:18,3308,19,,0,0,10.6698,0
3873019,06:20:41,06:20:41,3309,20,,0,0,11.2585,0
3873019,06:21:00,06:21:00,3310,21,,0,0,11.5632,1
3873019,06:23:05,06:23:05,3340,22,,0,0,12.4565,0
3873019,06:23:37,06:23:37,11435,23,,0,0,12.6982,0
3873019,06:24:45,06:24:45,11437,24,,0,0,13.2926,0
3873019,06:25:15,06:25:15,3313,25,,0,0,13.3357,0
3873019,06:25:54,06:25:54,3314,26,,0,0,13.9068,0
3873019,06:26:31,06:26:31,12673,27,,0,0,14.0974,0
3873019,06:27:01,06:27:01,14069,28,,0,0,14.3923,0
3873019,06:28:30,06:28:30,14119,29,,0,0,15.0954,0
3873019,06:33:00,06:33:00,3317,30,,0,0,17.2838,1
3873019,06:33:59,06:33:59,11175,31,,0,0,17.8627,0
3873019,06:38:11,06:38:11,12439,32,,0,0,20.4506,0
3873019,06:38:39,06:38:39,12440,33,,0,0,20.7991,0
3873019,06:40:00,06:40:00,12461,34,,0,0,21.5492,1
3873019,06:41:11,06:41:11,3320,35,,0,0,22.5796,0
3873019,06:45:00,06:45:00,14173,36,,0,0,26.2860,1
3873019,06:46:48,06:46:48,14220,37,,0,0,26.8534,0
3873019,06:52:19,06:52:19,3321,38,,0,0,30.0807,0
3873019,06:52:49,06:52:49,3322,39,,0,0,30.3211,0
3873019,06:53:29,06:53:29,12444,40,,0,0,30.7580,0
3873019,06:55:04,06:55:04,8868,41,,0,0,31.5406,0
3873019,06:56:47,06:56:47,12445,42,,0,0,32.6426,0
3873019,06:57:51,06:57:51,3324,43,,0,0,33.2661,0
3873019,07:01:00,07:01:00,2507,44,,1,0,35.0148,1
3873020,06:58:00,06:58:00,14092,1,,0,1,,1
3873020,06:58:38,06:58:38,7041,2,,0,0,0.3766,0
3873020,06:59:08,06:59:08,5379,3,,0,0,0.6864,0
3873020,07:00:11,07:00:11,3295,4,,0,0,1.2351,0
3873020,07:00:55,07:00:55,10942,5,,0,0,1.6364,0
3873020,07:01:41,07:01:41,3298,6,,0,0,2.0921,0
3873020,07:02:27,07:02:27,3299,7,,0,0,2.5784,0
3873020,07:02:55,07:02:55,3301,8,,0,0,2.7755,0
3873020,07:03:51,07:03:51,3302,9,,0,0,3.3808,0
3873020,07:05:37,07:05:37,3304,10,,0,0,4.3318,0
3873020,07:07:29,07:07:29,3306,11,,0,0,5.3733,0
3873020,07:08:07,07:08:07,11173,12,,0,0,5.8101,0
3873020,07:09:00,07:09:00,3307,13,,0,0,6.1073,1
3873020,07:12:45,07:12:45,14030,14,,0,0,7.9649,0
3873020,07:15:23,07:15:23,11174,15,,0,0,9.2334,0
3873020,07:16:00,07:16:00,11428,16,,0,0,9.5382,0
3873020,07:17:06,07:17:06,12426,17,,0,0,10.0463,0
3873020,07:17:42,07:17:42,12040,18,,0,0,10.3786,0
3873020,07:18:18,07:18:18,3308,19,,0,0,10.6698,0
3873020,07:19:41,07:19:41,3309,20,,0,0,11.2585,0
3873020,07:20:00,07:20:00,3310,21,,0,0,11.5632,1
3873020,07:22:05,07:22:05,3340,22,,0,0,12.4565,0
3873020,07:22:37,07:22:37,11435,23,,0,0,12.6982,0
3873020,07:23:45,07:23:45,11437,24,,0,0,13.2926,0
3873020,07:24:15,07:24:15,3313,25,,0,0,13.3357,0
3873020,07:24:54,07:24:54,3314,26,,0,0,13.9068,0
3873020,07:25:31,07:25:31,12673,27,,0,0,14.0974,0
3873020,07:26:01,07:26:01,14069,28,,0,0,14.3923,0
3873020,07:27:30,07:27:30,14119,29,,0,0,15.0954,0
3873020,07:32:00,07:32:00,3317,30,,0,0,17.2838,1
3873020,07:32:59,07:32:59,11175,31,,0,0,17.8627,0
3873020,07:37:11,07:37:11,12439,32,,0,0,20.4506,0
3873020,07:37:39,07:37:39,12440,33,,0,0,20.7991,0
3873020,07:39:00,07:39:00,12461,34,,0,0,21.5492,1
3873020,07:40:11,07:40:11,3320,35,,0,0,22.5796,0
3873020,07:44:00,07:44:00,14173,36,,0,0,26.2860,1
3873020,07:45:48,07:45:48,14220,37,,0,0,26.8534,0
3873020,07:51:19,07:51:19,3321,38,,0,0,30.0807,0
3873020,07:51:49,07:51:49,3322,39,,0,0,30.3211,0
3873020,07:52:29,07:52:29,12444,40,,0,0,30.7580,0
3873020,07:54:04,07:54:04,8868,41,,0,0,31.5406,0
3873020,07:55:47,07:55:47,12445,42,,0,0,32.6426,0
3873020,07:56:51,07:56:51,3324,43,,0,0,33.2661,0
3873020,08:00:00,08:00:00,2507,44,,1,0,35.0148,1
3873021,08:13:00,08:13:00,14092,1,,0,1,,1
3873021,08:13:38,08:13:38,7041,2,,0,0,0.3766,0
3873021,08:14:08,08:14:08,5379,3,,0,0,0.6864,0
3873021,08:15:11,08:15:11,3295,4,,0,0,1.2351,0
3873021,08:15:55,08:15:55,10942,5,,0,0,1.6364,0
3873021,08:16:41,08:16:41,3298,6,,0,0,2.0921,0
3873021,08:17:27,08:17:27,3299,7,,0,0,2.5784,0
3873021,08:17:55,08:17:55,3301,8,,0,0,2.7755,0
3873021,08:18:51,08:18:51,3302,9,,0,0,3.3808,0
3873021,08:20:37,08:20:37,3304,10,,0,0,4.3318,0
3873021,08:22:29,08:22:29,3306,11,,0,0,5.3733,0
3873021,08:23:07,08:23:07,11173,12,,0,0,5.8101,0
3873021,08:24:00,08:24:00,3307,13,,0,0,6.1073,1
3873021,08:27:45,08:27:45,14030,14,,0,0,7.9649,0
3873021,08:30:23,08:30:23,11174,15,,0,0,9.2334,0
3873021,08:31:00,08:31:00,11428,16,,0,0,9.5382,0
3873021,08:32:06,08:32:06,12426,17,,0,0,10.0463,0
3873021,08:32:42,08:32:42,12040,18,,0,0,10.3786,0
3873021,08:33:18,08:33:18,3308,19,,0,0,10.6698,0
3873021,08:34:41,08:34:41,3309,20,,0,0,11.2585,0
3873021,08:35:00,08:35:00,3310,21,,0,0,11.5632,1
3873021,08:37:05,08:37:05,3340,22,,0,0,12.4565,0
3873021,08:37:37,08:37:37,11435,23,,0,0,12.6982,0
3873021,08:38:45,08:38:45,11437,24,,0,0,13.2926,0
3873021,08:39:15,08:39:15,3313,25,,0,0,13.3357,0
3873021,08:39:54,08:39:54,3314,26,,0,0,13.9068,0
3873021,08:40:31,08:40:31,12673,27,,0,0,14.0974,0
3873021,08:41:01,08:41:01,14069,28,,0,0,14.3923,0
3873021,08:42:30,08:42:30,14119,29,,0,0,15.0954,0
3873021,08:47:00,08:47:00,3317,30,,0,0,17.2838,1
3873021,08:47:59,08:47:59,11175,31,,0,0,17.8627,0
3873021,08:52:11,08:52:11,12439,32,,0,0,20.4506,0
3873021,08:52:39,08:52:39,12440,33,,0,0,20.7991,0
3873021,08:54:00,08:54:00,12461,34,,0,0,21.5492,1
3873021,08:55:11,08:55:11,3320,35,,0,0,22.5796,0
3873021,08:59:00,08:59:00,14173,36,,0,0,26.2860,1
3873021,09:00:48,09:00:48,14220,37,,0,0,26.8534,0
3873021,09:06:19,09:06:19,3321,38,,0,0,30.0807,0
3873021,09:06:49,09:06:49,3322,39,,0,0,30.3211,0
3873021,09:07:29,09:07:29,12444,40,,0,0,30.7580,0
3873021,09:09:04,09:09:04,8868,41,,0,0,31.5406,0
3873021,09:10:47,09:10:47,12445,42,,0,0,32.6426,0
3873021,09:11:51,09:11:51,3324,43,,0,0,33.2661,0
3873021,09:15:00,09:15:00,2507,44,,1,0,35.0148,1
3873022,09:31:00,09:31:00,14092,1,,0,1,,1
3873022,09:31:34,09:31:34,7041,2,,0,0,0.3766,0
3873022,09:32:01,09:32:01,5379,3,,0,0,0.6864,0
3873022,09:32:58,09:32:58,3295,4,,0,0,1.2351,0
3873022,09:33:38,09:33:38,10942,5,,0,0,1.6364,0
3873022,09:34:20,09:34:20,3298,6,,0,0,2.0921,0
3873022,09:35:02,09:35:02,3299,7,,0,0,2.5784,0
3873022,09:35:28,09:35:28,3301,8,,0,0,2.7755,0
3873022,09:36:19,09:36:19,3302,9,,0,0,3.3808,0
3873022,09:37:55,09:37:55,3304,10,,0,0,4.3318,0
3873022,09:39:37,09:39:37,3306,11,,0,0,5.3733,0
3873022,09:40:11,09:40:11,11173,12,,0,0,5.8101,0
3873022,09:41:00,09:41:00,3307,13,,0,0,6.1073,1
3873022,09:44:25,09:44:25,14030,14,,0,0,7.9649,0
3873022,09:46:48,09:46:48,11174,15,,0,0,9.2334,0
3873022,09:47:22,09:47:22,11428,16,,0,0,9.5382,0
3873022,09:48:22,09:48:22,12426,17,,0,0,10.0463,0
3873022,09:48:54,09:48:54,12040,18,,0,0,10.3786,0
3873022,09:49:27,09:49:27,3308,19,,0,0,10.6698,0
3873022,09:50:42,09:50:42,3309,20,,0,0,11.2585,0
3873022,09:51:00,09:51:00,3310,21,,0,0,11.5632,1
3873022,09:52:55,09:52:55,3340,22,,0,0,12.4565,0
3873022,09:53:24,09:53:24,11435,23,,0,0,12.6982,0
3873022,09:54:26,09:54:26,11437,24,,0,0,13.2926,0
3873022,09:54:54,09:54:54,3313,25,,0,0,13.3357,0
3873022,09:55:30,09:55:30,3314,26,,0,0,13.9068,0
3873022,09:56:04,09:56:04,12673,27,,0,0,14.0974,0
3873022,09:56:32,09:56:32,14069,28,,0,0,14.3923,0
3873022,09:57:53,09:57:53,14119,29,,0,0,15.0954,0
3873022,10:02:00,10:02:00,3317,30,,0,0,17.2838,1
3873022,10:02:59,10:02:59,11175,31,,0,0,17.8627,0
3873022,10:07:11,10:07:11,12439,32,,0,0,20.4506,0
3873022,10:07:39,10:07:39,12440,33,,0,0,20.7991,0
3873022,10:09:00,10:09:00,12461,34,,0,0,21.5492,1
3873022,10:10:25,10:10:25,3320,35,,0,0,22.5796,0
3873022,10:15:00,10:15:00,14173,36,,0,0,26.2860,1
3873022,10:16:34,10:16:34,14220,37,,0,0,26.8534,0
3873022,10:21:24,10:21:24,3321,38,,0,0,30.0807,0
3873022,10:21:50,10:21:50,3322,39,,0,0,30.3211,0
3873022,10:22:25,10:22:25,12444,40,,0,0,30.7580,0
3873022,10:23:48,10:23:48,8868,41,,0,0,31.5406,0
3873022,10:25:18,10:25:18,12445,42,,0,0,32.6426,0
3873022,10:26:14,10:26:14,3324,43,,0,0,33.2661,0
3873022,10:29:00,10:29:00,2507,44,,1,0,35.0148,1
3873023,10:13:00,10:13:00,14092,1,,0,1,,1
3873023,10:13:34,10:13:34,7041,2,,0,0,0.3766,0
3873023,10:14:01,10:14:01,5379,3,,0,0,0.6864,0
3873023,10:14:58,10:14:58,3295,4,,0,0,1.2351,0
3873023,10:15:38,10:15:38,10942,5,,0,0,1.6364,0
3873023,10:16:20,10:16:20,3298,6,,0,0,2.0921,0
3873023,10:17:02,10:17:02,3299,7,,0,0,2.5784,0
3873023,10:17:28,10:17:28,3301,8,,0,0,2.7755,0
3873023,10:18:19,10:18:19,3302,9,,0,0,3.3808,0
3873023,10:19:55,10:19:55,3304,10,,0,0,4.3318,0
3873023,10:21:37,10:21:37,3306,11,,0,0,5.3733,0
3873023,10:22:11,10:22:11,11173,12,,0,0,5.8101,0
3873023,10:23:00,10:23:00,3307,13,,0,0,6.1073,1
3873023,10:26:25,10:26:25,14030,14,,0,0,7.9649,0
3873023,10:28:48,10:28:48,11174,15,,0,0,9.2334,0
3873023,10:29:22,10:29:22,11428,16,,0,0,9.5382,0
3873023,10:30:22,10:30:22,12426,17,,0,0,10.0463,0
3873023,10:30:54,10:30:54,12040,18,,0,0,10.3786,0
3873023,10:31:27,10:31:27,3308,19,,0,0,10.6698,0
3873023,10:32:42,10:32:42,3309,20,,0,0,11.2585,0
3873023,10:33:00,10:33:00,3310,21,,0,0,11.5632,1
3873023,10:34:55,10:34:55,3340,22,,0,0,12.4565,0
3873023,10:35:24,10:35:24,11435,23,,0,0,12.6982,0
3873023,10:36:26,10:36:26,11437,24,,0,0,13.2926,0
3873023,10:36:54,10:36:54,3313,25,,0,0,13.3357,0
3873023,10:37:30,10:37:30,3314,26,,0,0,13.9068,0
3873023,10:38:04,10:38:04,12673,27,,0,0,14.0974,0
3873023,10:38:32,10:38:32,14069,28,,0,0,14.3923,0
3873023,10:39:53,10:39:53,14119,29,,0,0,15.0954,0
3873023,10:44:00,10:44:00,3317,30,,0,0,17.2838,1
3873023,10:44:59,10:44:59,11175,31,,0,0,17.8627,0
3873023,10:49:11,10:49:11,12439,32,,0,0,20.4506,0
3873023,10:49:39,10:49:39,12440,33,,0,0,20.7991,0
3873023,10:51:00,10:51:00,12461,34,,0,0,21.5492,1
3873023,10:52:25,10:52:25,3320,35,,0,0,22.5796,0
3873023,10:57:00,10:57:00,14173,36,,0,0,26.2860,1
3873023,10:58:34,10:58:34,14220,37,,0,0,26.8534,0
3873023,11:03:24,11:03:24,3321,38,,0,0,30.0807,0
3873023,11:03:50,11:03:50,3322,39,,0,0,30.3211,0
3873023,11:04:25,11:04:25,12444,40,,0,0,30.7580,0
3873023,11:05:48,11:05:48,8868,41,,0,0,31.5406,0
3873023,11:07:18,11:07:18,12445,42,,0,0,32.6426,0
3873023,11:08:14,11:08:14,3324,43,,0,0,33.2661,0
3873023,11:11:00,11:11:00,2507,44,,1,0,35.0148,1
3873024,13:29:00,13:29:00,14092,1,,0,1,,1
3873024,13:29:34,13:29:34,7041,2,,0,0,0.3766,0
3873024,13:30:01,13:30:01,5379,3,,0,0,0.6864,0
3873024,13:30:58,13:30:58,3295,4,,0,0,1.2351,0
3873024,13:31:38,13:31:38,10942,5,,0,0,1.6364,0
3873024,13:32:20,13:32:20,3298,6,,0,0,2.0921,0
3873024,13:33:02,13:33:02,3299,7,,0,0,2.5784,0
3873024,13:33:28,13:33:28,3301,8,,0,0,2.7755,0
3873024,13:34:19,13:34:19,3302,9,,0,0,3.3808,0
3873024,13:35:55,13:35:55,3304,10,,0,0,4.3318,0
3873024,13:37:37,13:37:37,3306,11,,0,0,5.3733,0
3873024,13:38:11,13:38:11,11173,12,,0,0,5.8101,0
3873024,13:39:00,13:39:00,3307,13,,0,0,6.1073,1
3873024,13:42:25,13:42:25,14030,14,,0,0,7.9649,0
3873024,13:44:48,13:44:48,11174,15,,0,0,9.2334,0
3873024,13:45:22,13:45:22,11428,16,,0,0,9.5382,0
3873024,13:46:22,13:46:22,12426,17,,0,0,10.0463,0
3873024,13:46:54,13:46:54,12040,18,,0,0,10.3786,0
3873024,13:47:27,13:47:27,3308,19,,0,0,10.6698,0
3873024,13:48:42,13:48:42,3309,20,,0,0,11.2585,0
3873024,13:49:00,13:49:00,3310,21,,0,0,11.5632,1
3873024,13:50:55,13:50:55,3340,22,,0,0,12.4565,0
3873024,13:51:24,13:51:24,11435,23,,0,0,12.6982,0
3873024,13:52:26,13:52:26,11437,24,,0,0,13.2926,0
3873024,13:52:54,13:52:54,3313,25,,0,0,13.3357,0
3873024,13:53:30,13:53:30,3314,26,,0,0,13.9068,0
3873024,13:54:04,13:54:04,12673,27,,0,0,14.0974,0
3873024,13:54:32,13:54:32,14069,28,,0,0,14.3923,0
3873024,13:55:53,13:55:53,14119,29,,0,0,15.0954,0
3873024,14:00:00,14:00:00,3317,30,,0,0,17.2838,1
3873024,14:00:59,14:00:59,11175,31,,0,0,17.8627,0
3873024,14:05:11,14:05:11,12439,32,,0,0,20.4506,0
3873024,14:05:39,14:05:39,12440,33,,0,0,20.7991,0
3873024,14:07:00,14:07:00,12461,34,,0,0,21.5492,1
3873024,14:08:25,14:08:25,3320,35,,0,0,22.5796,0
3873024,14:13:00,14:13:00,14173,36,,0,0,26.2860,1
3873024,14:14:34,14:14:34,14220,37,,0,0,26.8534,0
3873024,14:19:24,14:19:24,3321,38,,0,0,30.0807,0
3873024,14:19:50,14:19:50,3322,39,,0,0,30.3211,0
3873024,14:20:25,14:20:25,12444,40,,0,0,30.7580,0
3873024,14:21:48,14:21:48,8868,41,,0,0,31.5406,0
3873024,14:23:18,14:23:18,12445,42,,0,0,32.6426,0
3873024,14:24:14,14:24:14,3324,43,,0,0,33.2661,0
3873024,14:27:00,14:27:00,2507,44,,1,0,35.0148,1
3873025,14:45:00,14:45:00,14092,1,,0,1,,1
3873025,14:45:38,14:45:38,7041,2,,0,0,0.3766,0
3873025,14:46:08,14:46:08,5379,3,,0,0,0.6864,0
3873025,14:47:11,14:47:11,3295,4,,0,0,1.2351,0
3873025,14:47:55,14:47:55,10942,5,,0,0,1.6364,0
3873025,14:48:41,14:48:41,3298,6,,0,0,2.0921,0
3873025,14:49:27,14:49:27,3299,7,,0,0,2.5784,0
3873025,14:49:55,14:49:55,3301,8,,0,0,2.7755,0
3873025,14:50:51,14:50:51,3302,9,,0,0,3.3808,0
3873025,14:52:37,14:52:37,3304,10,,0,0,4.3318,0
3873025,14:54:29,14:54:29,3306,11,,0,0,5.3733,0
3873025,14:55:07,14:55:07,11173,12,,0,0,5.8101,0
3873025,14:56:00,14:56:00,3307,13,,0,0,6.1073,1
3873025,14:59:25,14:59:25,14030,14,,0,0,7.9649,0
3873025,15:01:48,15:01:48,11174,15,,0,0,9.2334,0
3873025,15:02:22,15:02:22,11428,16,,0,0,9.5382,0
3873025,15:03:22,15:03:22,12426,17,,0,0,10.0463,0
3873025,15:03:54,15:03:54,12040,18,,0,0,10.3786,0
3873025,15:04:27,15:04:27,3308,19,,0,0,10.6698,0
3873025,15:05:42,15:05:42,3309,20,,0,0,11.2585,0
3873025,15:06:00,15:06:00,3310,21,,0,0,11.5632,1
3873025,15:07:55,15:07:55,3340,22,,0,0,12.4565,0
3873025,15:08:24,15:08:24,11435,23,,0,0,12.6982,0
3873025,15:09:26,15:09:26,11437,24,,0,0,13.2926,0
3873025,15:09:54,15:09:54,3313,25,,0,0,13.3357,0
3873025,15:10:30,15:10:30,3314,26,,0,0,13.9068,0
3873025,15:11:04,15:11:04,12673,27,,0,0,14.0974,0
3873025,15:11:32,15:11:32,14069,28,,0,0,14.3923,0
3873025,15:12:53,15:12:53,14119,29,,0,0,15.0954,0
3873025,15:17:00,15:17:00,3317,30,,0,0,17.2838,1
3873025,15:18:08,15:18:08,11175,31,,0,0,17.8627,0
3873025,15:22:56,15:22:56,12439,32,,0,0,20.4506,0
3873025,15:23:28,15:23:28,12440,33,,0,0,20.7991,0
3873025,15:25:00,15:25:00,12461,34,,0,0,21.5492,1
3873025,15:26:25,15:26:25,3320,35,,0,0,22.5796,0
3873025,15:31:00,15:31:00,14173,36,,0,0,26.2860,1
3873025,15:32:48,15:32:48,14220,37,,0,0,26.8534,0
3873025,15:38:19,15:38:19,3321,38,,0,0,30.0807,0
3873025,15:38:49,15:38:49,3322,39,,0,0,30.3211,0
3873025,15:39:29,15:39:29,12444,40,,0,0,30.7580,0
3873025,15:41:04,15:41:04,8868,41,,0,0,31.5406,0
3873025,15:42:47,15:42:47,12445,42,,0,0,32.6426,0
3873025,15:43:51,15:43:51,3324,43,,0,0,33.2661,0
3873025,15:47:00,15:47:00,2507,44,,1,0,35.0148,1
3873026,15:48:00,15:48:00,14092,1,,0,1,,1
3873026,15:48:38,15:48:38,7041,2,,0,0,0.3766,0
3873026,15:49:08,15:49:08,5379,3,,0,0,0.6864,0
3873026,15:50:11,15:50:11,3295,4,,0,0,1.2351,0
3873026,15:50:55,15:50:55,10942,5,,0,0,1.6364,0
3873026,15:51:41,15:51:41,3298,6,,0,0,2.0921,0
3873026,15:52:27,15:52:27,3299,7,,0,0,2.5784,0
3873026,15:52:55,15:52:55,3301,8,,0,0,2.7755,0
3873026,15:53:51,15:53:51,3302,9,,0,0,3.3808,0
3873026,15:55:37,15:55:37,3304,10,,0,0,4.3318,0
3873026,15:57:29,15:57:29,3306,11,,0,0,5.3733,0
3873026,15:58:07,15:58:07,11173,12,,0,0,5.8101,0
3873026,15:59:00,15:59:00,3307,13,,0,0,6.1073,1
3873026,16:02:25,16:02:25,14030,14,,0,0,7.9649,0
3873026,16:04:48,16:04:48,11174,15,,0,0,9.2334,0
3873026,16:05:22,16:05:22,11428,16,,0,0,9.5382,0
3873026,16:06:22,16:06:22,12426,17,,0,0,10.0463,0
3873026,16:06:54,16:06:54,12040,18,,0,0,10.3786,0
3873026,16:07:27,16:07:27,3308,19,,0,0,10.6698,0
3873026,16:08:42,16:08:42,3309,20,,0,0,11.2585,0
3873026,16:09:00,16:09:00,3310,21,,0,0,11.5632,1
3873026,16:10:55,16:10:55,3340,22,,0,0,12.4565,0
3873026,16:11:24,16:11:24,11435,23,,0,0,12.6982,0
3873026,16:12:26,16:12:26,11437,24,,0,0,13.2926,0
3873026,16:12:54,16:12:54,3313,25,,0,0,13.3357,0
3873026,16:13:30,16:13:30,3314,26,,0,0,13.9068,0
3873026,16:14:04,16:14:04,12673,27,,0,0,14.0974,0
3873026,16:14:32,16:14:32,14069,28,,0,0,14.3923,0
3873026,16:15:53,16:15:53,14119,29,,0,0,15.0954,0
3873026,16:20:00,16:20:00,3317,30,,0,0,17.2838,1
3873026,16:21:08,16:21:08,11175,31,,0,0,17.8627,0
3873026,16:25:56,16:25:56,12439,32,,0,0,20.4506,0
3873026,16:26:28,16:26:28,12440,33,,0,0,20.7991,0
3873026,16:28:00,16:28:00,12461,34,,0,0,21.5492,1
3873026,16:29:25,16:29:25,3320,35,,0,0,22.5796,0
3873026,16:34:00,16:34:00,14173,36,,0,0,26.2860,1
3873026,16:35:48,16:35:48,14220,37,,0,0,26.8534,0
3873026,16:41:19,16:41:19,3321,38,,0,0,30.0807,0
3873026,16:41:49,16:41:49,3322,39,,0,0,30.3211,0
3873026,16:42:29,16:42:29,12444,40,,0,0,30.7580,0
3873026,16:44:04,16:44:04,8868,41,,0,0,31.5406,0
3873026,16:45:47,16:45:47,12445,42,,0,0,32.6426,0
3873026,16:46:51,16:46:51,3324,43,,0,0,33.2661,0
3873026,16:50:00,16:50:00,2507,44,,1,0,35.0148,1
3873027,16:58:00,16:58:00,14092,1,,0,1,,1
3873027,16:58:38,16:58:38,7041,2,,0,0,0.3766,0
3873027,16:59:08,16:59:08,5379,3,,0,0,0.6864,0
3873027,17:00:11,17:00:11,3295,4,,0,0,1.2351,0
3873027,17:00:55,17:00:55,10942,5,,0,0,1.6364,0
3873027,17:01:41,17:01:41,3298,6,,0,0,2.0921,0
3873027,17:02:27,17:02:27,3299,7,,0,0,2.5784,0
3873027,17:02:55,17:02:55,3301,8,,0,0,2.7755,0
3873027,17:03:51,17:03:51,3302,9,,0,0,3.3808,0
3873027,17:05:37,17:05:37,3304,10,,0,0,4.3318,0
3873027,17:07:29,17:07:29,3306,11,,0,0,5.3733,0
3873027,17:08:07,17:08:07,11173,12,,0,0,5.8101,0
3873027,17:09:00,17:09:00,3307,13,,0,0,6.1073,1
3873027,17:12:25,17:12:25,14030,14,,0,0,7.9649,0
3873027,17:14:48,17:14:48,11174,15,,0,0,9.2334,0
3873027,17:15:22,17:15:22,11428,16,,0,0,9.5382,0
3873027,17:16:22,17:16:22,12426,17,,0,0,10.0463,0
3873027,17:16:54,17:16:54,12040,18,,0,0,10.3786,0
3873027,17:17:27,17:17:27,3308,19,,0,0,10.6698,0
3873027,17:18:42,17:18:42,3309,20,,0,0,11.2585,0
3873027,17:19:00,17:19:00,3310,21,,0,0,11.5632,1
3873027,17:20:55,17:20:55,3340,22,,0,0,12.4565,0
3873027,17:21:24,17:21:24,11435,23,,0,0,12.6982,0
3873027,17:22:26,17:22:26,11437,24,,0,0,13.2926,0
3873027,17:22:54,17:22:54,3313,25,,0,0,13.3357,0
3873027,17:23:30,17:23:30,3314,26,,0,0,13.9068,0
3873027,17:24:04,17:24:04,12673,27,,0,0,14.0974,0
3873027,17:24:32,17:24:32,14069,28,,0,0,14.3923,0
3873027,17:25:53,17:25:53,14119,29,,0,0,15.0954,0
3873027,17:30:00,17:30:00,3317,30,,0,0,17.2838,1
3873027,17:31:08,17:31:08,11175,31,,0,0,17.8627,0
3873027,17:35:56,17:35:56,12439,32,,0,0,20.4506,0
3873027,17:36:28,17:36:28,12440,33,,0,0,20.7991,0
3873027,17:38:00,17:38:00,12461,34,,0,0,21.5492,1
3873027,17:39:25,17:39:25,3320,35,,0,0,22.5796,0
3873027,17:44:00,17:44:00,14173,36,,0,0,26.2860,1
3873027,17:45:48,17:45:48,14220,37,,0,0,26.8534,0
3873027,17:51:19,17:51:19,3321,38,,0,0,30.0807,0
3873027,17:51:49,17:51:49,3322,39,,0,0,30.3211,0
3873027,17:52:29,17:52:29,12444,40,,0,0,30.7580,0
3873027,17:54:04,17:54:04,8868,41,,0,0,31.5406,0
3873027,17:55:47,17:55:47,12445,42,,0,0,32.6426,0
3873027,17:56:51,17:56:51,3324,43,,0,0,33.2661,0
3873027,18:00:00,18:00:00,2507,44,,1,0,35.0148,1
3873028,20:09:00,20:09:00,14092,1,,0,1,,1
3873028,20:09:31,20:09:31,7041,2,,0,0,0.3766,0
3873028,20:09:56,20:09:56,5379,3,,0,0,0.6864,0
3873028,20:10:47,20:10:47,3295,4,,0,0,1.2351,0
3873028,20:11:23,20:11:23,10942,5,,0,0,1.6364,0
3873028,20:12:01,20:12:01,3298,6,,0,0,2.0921,0
3873028,20:12:38,20:12:38,3299,7,,0,0,2.5784,0
3873028,20:13:01,20:13:01,3301,8,,0,0,2.7755,0
3873028,20:13:47,20:13:47,3302,9,,0,0,3.3808,0
3873028,20:15:13,20:15:13,3304,10,,0,0,4.3318,0
3873028,20:16:45,20:16:45,3306,11,,0,0,5.3733,0
3873028,20:17:16,20:17:16,11173,12,,0,0,5.8101,0
3873028,20:18:00,20:18:00,3307,13,,0,0,6.1073,1
3873028,20:21:04,20:21:04,14030,14,,0,0,7.9649,0
3873028,20:23:13,20:23:13,11174,15,,0,0,9.2334,0
3873028,20:23:43,20:23:43,11428,16,,0,0,9.5382,0
3873028,20:24:37,20:24:37,12426,17,,0,0,10.0463,0
3873028,20:25:06,20:25:06,12040,18,,0,0,10.3786,0
3873028,20:25:35,20:25:35,3308,19,,0,0,10.6698,0
3873028,20:26:43,20:26:43,3309,20,,0,0,11.2585,0
3873028,20:27:00,20:27:00,3310,21,,0,0,11.5632,1
3873028,20:28:44,20:28:44,3340,22,,0,0,12.4565,0
3873028,20:29:11,20:29:11,11435,23,,0,0,12.6982,0
3873028,20:30:08,20:30:08,11437,24,,0,0,13.2926,0
3873028,20:30:33,20:30:33,3313,25,,0,0,13.3357,0
3873028,20:31:06,20:31:06,3314,26,,0,0,13.9068,0
3873028,20:31:37,20:31:37,12673,27,,0,0,14.0974,0
3873028,20:32:02,20:32:02,14069,28,,0,0,14.3923,0
3873028,20:33:16,20:33:16,14119,29,,0,0,15.0954,0
3873028,20:37:00,20:37:00,3317,30,,0,0,17.2838,1
3873028,20:37:59,20:37:59,11175,31,,0,0,17.8627,0
3873028,20:42:11,20:42:11,12439,32,,0,0,20.4506,0
3873028,20:42:39,20:42:39,12440,33,,0,0,20.7991,0
3873028,20:44:00,20:44:00,12461,34,,0,0,21.5492,1
3873028,20:45:11,20:45:11,3320,35,,0,0,22.5796,0
3873028,20:49:00,20:49:00,14173,36,,0,0,26.2860,1
3873028,20:50:28,20:50:28,14220,37,,0,0,26.8534,0
3873028,20:54:57,20:54:57,3321,38,,0,0,30.0807,0
3873028,20:55:21,20:55:21,3322,39,,0,0,30.3211,0
3873028,20:55:53,20:55:53,12444,40,,0,0,30.7580,0
3873028,20:57:10,20:57:10,8868,41,,0,0,31.5406,0
3873028,20:58:33,20:58:33,12445,42,,0,0,32.6426,0
3873028,20:59:25,20:59:25,3324,43,,0,0,33.2661,0
3873028,21:02:00,21:02:00,2507,44,,1,0,35.0148,1
3873029,20:59:00,20:59:00,14092,1,,0,1,,1
3873029,20:59:31,20:59:31,7041,2,,0,0,0.3766,0
3873029,20:59:56,20:59:56,5379,3,,0,0,0.6864,0
3873029,21:00:47,21:00:47,3295,4,,0,0,1.2351,0
3873029,21:01:23,21:01:23,10942,5,,0,0,1.6364,0
3873029,21:02:01,21:02:01,3298,6,,0,0,2.0921,0
3873029,21:02:38,21:02:38,3299,7,,0,0,2.5784,0
3873029,21:03:01,21:03:01,3301,8,,0,0,2.7755,0
3873029,21:03:47,21:03:47,3302,9,,0,0,3.3808,0
3873029,21:05:13,21:05:13,3304,10,,0,0,4.3318,0
3873029,21:06:45,21:06:45,3306,11,,0,0,5.3733,0
3873029,21:07:16,21:07:16,11173,12,,0,0,5.8101,0
3873029,21:08:00,21:08:00,3307,13,,0,0,6.1073,1
3873029,21:11:04,21:11:04,14030,14,,0,0,7.9649,0
3873029,21:13:13,21:13:13,11174,15,,0,0,9.2334,0
3873029,21:13:43,21:13:43,11428,16,,0,0,9.5382,0
3873029,21:14:37,21:14:37,12426,17,,0,0,10.0463,0
3873029,21:15:06,21:15:06,12040,18,,0,0,10.3786,0
3873029,21:15:35,21:15:35,3308,19,,0,0,10.6698,0
3873029,21:16:43,21:16:43,3309,20,,0,0,11.2585,0
3873029,21:17:00,21:17:00,3310,21,,0,0,11.5632,1
3873029,21:18:44,21:18:44,3340,22,,0,0,12.4565,0
3873029,21:19:11,21:19:11,11435,23,,0,0,12.6982,0
3873029,21:20:08,21:20:08,11437,24,,0,0,13.2926,0
3873029,21:20:33,21:20:33,3313,25,,0,0,13.3357,0
3873029,21:21:06,21:21:06,3314,26,,0,0,13.9068,0
3873029,21:21:37,21:21:37,12673,27,,0,0,14.0974,0
3873029,21:22:02,21:22:02,14069,28,,0,0,14.3923,0
3873029,21:23:16,21:23:16,14119,29,,0,0,15.0954,0
3873029,21:27:00,21:27:00,3317,30,,0,0,17.2838,1
3873029,21:27:59,21:27:59,11175,31,,0,0,17.8627,0
3873029,21:32:11,21:32:11,12439,32,,0,0,20.4506,0
3873029,21:32:39,21:32:39,12440,33,,0,0,20.7991,0
3873029,21:34:00,21:34:00,12461,34,,0,0,21.5492,1
3873029,21:35:11,21:35:11,3320,35,,0,0,22.5796,0
3873029,21:39:00,21:39:00,14173,36,,0,0,26.2860,1
3873029,21:40:28,21:40:28,14220,37,,0,0,26.8534,0
3873029,21:44:57,21:44:57,3321,38,,0,0,30.0807,0
3873029,21:45:21,21:45:21,3322,39,,0,0,30.3211,0
3873029,21:45:53,21:45:53,12444,40,,0,0,30.7580,0
3873029,21:47:10,21:47:10,8868,41,,0,0,31.5406,0
3873029,21:48:33,21:48:33,12445,42,,0,0,32.6426,0
3873029,21:49:25,21:49:25,3324,43,,0,0,33.2661,0
3873029,21:52:00,21:52:00,2507,44,,1,0,35.0148,1
3873030,22:39:00,22:39:00,14092,1,,0,1,,1
3873030,22:39:31,22:39:31,7041,2,,0,0,0.3766,0
3873030,22:39:56,22:39:56,5379,3,,0,0,0.6864,0
3873030,22:40:47,22:40:47,3295,4,,0,0,1.2351,0
3873030,22:41:23,22:41:23,10942,5,,0,0,1.6364,0
3873030,22:42:01,22:42:01,3298,6,,0,0,2.0921,0
3873030,22:42:38,22:42:38,3299,7,,0,0,2.5784,0
3873030,22:43:01,22:43:01,3301,8,,0,0,2.7755,0
3873030,22:43:47,22:43:47,3302,9,,0,0,3.3808,0
3873030,22:45:13,22:45:13,3304,10,,0,0,4.3318,0
3873030,22:46:45,22:46:45,3306,11,,0,0,5.3733,0
3873030,22:47:16,22:47:16,11173,12,,0,0,5.8101,0
3873030,22:48:00,22:48:00,3307,13,,0,0,6.1073,1
3873030,22:51:04,22:51:04,14030,14,,0,0,7.9649,0
3873030,22:53:13,22:53:13,11174,15,,0,0,9.2334,0
3873030,22:53:43,22:53:43,11428,16,,0,0,9.5382,0
3873030,22:54:37,22:54:37,12426,17,,0,0,10.0463,0
3873030,22:55:06,22:55:06,12040,18,,0,0,10.3786,0
3873030,22:55:35,22:55:35,3308,19,,0,0,10.6698,0
3873030,22:56:43,22:56:43,3309,20,,0,0,11.2585,0
3873030,22:57:00,22:57:00,3310,21,,0,0,11.5632,1
3873030,22:58:44,22:58:44,3340,22,,0,0,12.4565,0
3873030,22:59:11,22:59:11,11435,23,,0,0,12.6982,0
3873030,23:00:08,23:00:08,11437,24,,0,0,13.2926,0
3873030,23:00:33,23:00:33,3313,25,,0,0,13.3357,0
3873030,23:01:06,23:01:06,3314,26,,0,0,13.9068,0
3873030,23:01:37,23:01:37,12673,27,,0,0,14.0974,0
3873030,23:02:02,23:02:02,14069,28,,0,0,14.3923,0
3873030,23:03:16,23:03:16,14119,29,,0,0,15.0954,0
3873030,23:07:00,23:07:00,3317,30,,0,0,17.2838,1
3873030,23:07:59,23:07:59,11175,31,,0,0,17.8627,0
3873030,23:12:11,23:12:11,12439,32,,0,0,20.4506,0
3873030,23:12:39,23:12:39,12440,33,,0,0,20.7991,0
3873030,23:14:00,23:14:00,12461,34,,0,0,21.5492,1
3873030,23:15:11,23:15:11,3320,35,,0,0,22.5796,0
3873030,23:19:00,23:19:00,14173,36,,0,0,26.2860,1
3873030,23:20:28,23:20:28,14220,37,,0,0,26.8534,0
3873030,23:24:57,23:24:57,3321,38,,0,0,30.0807,0
3873030,23:25:21,23:25:21,3322,39,,0,0,30.3211,0
3873030,23:25:53,23:25:53,12444,40,,0,0,30.7580,0
3873030,23:27:10,23:27:10,8868,41,,0,0,31.5406,0
3873030,23:28:33,23:28:33,12445,42,,0,0,32.6426,0
3873030,23:29:25,23:29:25,3324,43,,0,0,33.2661,0
3873030,23:32:00,23:32:00,2507,44,,1,0,35.0148,1
3873031,11:03:00,11:03:00,14092,1,,0,1,,1
3873031,11:03:34,11:03:34,7041,2,,0,0,0.3766,0
3873031,11:04:01,11:04:01,5379,3,,0,0,0.6864,0
3873031,11:04:58,11:04:58,3295,4,,0,0,1.2351,0
3873031,11:05:38,11:05:38,10942,5,,0,0,1.6364,0
3873031,11:06:20,11:06:20,3298,6,,0,0,2.0921,0
3873031,11:07:02,11:07:02,3299,7,,0,0,2.5784,0
3873031,11:07:28,11:07:28,3301,8,,0,0,2.7755,0
3873031,11:08:19,11:08:19,3302,9,,0,0,3.3808,0
3873031,11:09:55,11:09:55,3304,10,,0,0,4.3318,0
3873031,11:11:37,11:11:37,3306,11,,0,0,5.3733,0
3873031,11:12:11,11:12:11,11173,12,,0,0,5.8101,0
3873031,11:13:00,11:13:00,3307,13,,0,0,6.1073,1
3873031,11:16:25,11:16:25,14030,14,,0,0,7.9649,0
3873031,11:18:48,11:18:48,11174,15,,0,0,9.2334,0
3873031,11:19:22,11:19:22,11428,16,,0,0,9.5382,0
3873031,11:20:22,11:20:22,12426,17,,0,0,10.0463,0
3873031,11:20:54,11:20:54,12040,18,,0,0,10.3786,0
3873031,11:21:27,11:21:27,3308,19,,0,0,10.6698,0
3873031,11:22:42,11:22:42,3309,20,,0,0,11.2585,0
3873031,11:23:00,11:23:00,3310,21,,0,0,11.5632,1
3873031,11:24:55,11:24:55,3340,22,,0,0,12.4565,0
3873031,11:25:24,11:25:24,11435,23,,0,0,12.6982,0
3873031,11:26:26,11:26:26,11437,24,,0,0,13.2926,0
3873031,11:26:54,11:26:54,3313,25,,0,0,13.3357,0
3873031,11:27:30,11:27:30,3314,26,,0,0,13.9068,0
3873031,11:28:04,11:28:04,12673,27,,0,0,14.0974,0
3873031,11:28:32,11:28:32,14069,28,,0,0,14.3923,0
3873031,11:29:53,11:29:53,14119,29,,0,0,15.0954,0
3873031,11:34:00,11:34:00,3317,30,,0,0,17.2838,1
3873031,11:34:59,11:34:59,11175,31,,0,0,17.8627,0
3873031,11:39:11,11:39:11,12439,32,,0,0,20.4506,0
3873031,11:39:39,11:39:39,12440,33,,0,0,20.7991,0
3873031,11:41:00,11:41:00,12461,34,,0,0,21.5492,1
3873031,11:42:25,11:42:25,3320,35,,0,0,22.5796,0
3873031,11:47:00,11:47:00,14173,36,,0,0,26.2860,1
3873031,11:48:34,11:48:34,14220,37,,0,0,26.8534,0
3873031,11:53:24,11:53:24,3321,38,,0,0,30.0807,0
3873031,11:53:50,11:53:50,3322,39,,0,0,30.3211,0
3873031,11:54:25,11:54:25,12444,40,,0,0,30.7580,0
3873031,11:55:48,11:55:48,8868,41,,0,0,31.5406,0
3873031,11:57:18,11:57:18,12445,42,,0,0,32.6426,0
3873031,11:58:14,11:58:14,3324,43,,0,0,33.2661,0
3873031,12:01:00,12:01:00,2507,44,,1,0,35.0148,1
3873032,12:43:00,12:43:00,14092,1,,0,1,,1
3873032,12:43:34,12:43:34,7041,2,,0,0,0.3766,0
3873032,12:44:01,12:44:01,5379,3,,0,0,0.6864,0
3873032,12:44:58,12:44:58,3295,4,,0,0,1.2351,0
3873032,12:45:38,12:45:38,10942,5,,0,0,1.6364,0
3873032,12:46:20,12:46:20,3298,6,,0,0,2.0921,0
3873032,12:47:02,12:47:02,3299,7,,0,0,2.5784,0
3873032,12:47:28,12:47:28,3301,8,,0,0,2.7755,0
3873032,12:48:19,12:48:19,3302,9,,0,0,3.3808,0
3873032,12:49:55,12:49:55,3304,10,,0,0,4.3318,0
3873032,12:51:37,12:51:37,3306,11,,0,0,5.3733,0
3873032,12:52:11,12:52:11,11173,12,,0,0,5.8101,0
3873032,12:53:00,12:53:00,3307,13,,0,0,6.1073,1
3873032,12:56:25,12:56:25,14030,14,,0,0,7.9649,0
3873032,12:58:48,12:58:48,11174,15,,0,0,9.2334,0
3873032,12:59:22,12:59:22,11428,16,,0,0,9.5382,0
3873032,13:00:22,13:00:22,12426,17,,0,0,10.0463,0
3873032,13:00:54,13:00:54,12040,18,,0,0,10.3786,0
3873032,13:01:27,13:01:27,3308,19,,0,0,10.6698,0
3873032,13:02:42,13:02:42,3309,20,,0,0,11.2585,0
3873032,13:03:00,13:03:00,3310,21,,0,0,11.5632,1
3873032,13:04:55,13:04:55,3340,22,,0,0,12.4565,0
3873032,13:05:24,13:05:24,11435,23,,0,0,12.6982,0
3873032,13:06:26,13:06:26,11437,24,,0,0,13.2926,0
3873032,13:06:54,13:06:54,3313,25,,0,0,13.3357,0
3873032,13:07:30,13:07:30,3314,26,,0,0,13.9068,0
3873032,13:08:04,13:08:04,12673,27,,0,0,14.0974,0
3873032,13:08:32,13:08:32,14069,28,,0,0,14.3923,0
3873032,13:09:53,13:09:53,14119,29,,0,0,15.0954,0
3873032,13:14:00,13:14:00,3317,30,,0,0,17.2838,1
3873032,13:14:59,13:14:59,11175,31,,0,0,17.8627,0
3873032,13:19:11,13:19:11,12439,32,,0,0,20.4506,0
3873032,13:19:39,13:19:39,12440,33,,0,0,20.7991,0
3873032,13:21:00,13:21:00,12461,34,,0,0,21.5492,1
3873032,13:22:25,13:22:25,3320,35,,0,0,22.5796,0
3873032,13:27:00,13:27:00,14173,36,,0,0,26.2860,1
3873032,13:28:34,13:28:34,14220,37,,0,0,26.8534,0
3873032,13:33:24,13:33:24,3321,38,,0,0,30.0807,0
3873032,13:33:50,13:33:50,3322,39,,0,0,30.3211,0
3873032,13:34:25,13:34:25,12444,40,,0,0,30.7580,0
3873032,13:35:48,13:35:48,8868,41,,0,0,31.5406,0
3873032,13:37:18,13:37:18,12445,42,,0,0,32.6426,0
3873032,13:38:14,13:38:14,3324,43,,0,0,33.2661,0
3873032,13:41:00,13:41:00,2507,44,,1,0,35.0148,1
3873033,23:29:00,23:29:00,14092,1,,0,1,,1
3873033,23:29:27,23:29:27,7041,2,,0,0,0.3766,0
3873033,23:29:49,23:29:49,5379,3,,0,0,0.6864,0
3873033,23:30:35,23:30:35,3295,4,,0,0,1.2351,0
3873033,23:31:07,23:31:07,10942,5,,0,0,1.6364,0
3873033,23:31:41,23:31:41,3298,6,,0,0,2.0921,0
3873033,23:32:14,23:32:14,3299,7,,0,0,2.5784,0
3873033,23:32:34,23:32:34,3301,8,,0,0,2.7755,0
3873033,23:33:15,23:33:15,3302,9,,0,0,3.3808,0
3873033,23:34:32,23:34:32,3304,10,,0,0,4.3318,0
3873033,23:35:54,23:35:54,3306,11,,0,0,5.3733,0
3873033,23:36:21,23:36:21,11173,12,,0,0,5.8101,0
3873033,23:37:00,23:37:00,3307,13,,0,0,6.1073,1
3873033,23:39:44,23:39:44,14030,14,,0,0,7.9649,0
3873033,23:41:39,23:41:39,11174,15,,0,0,9.2334,0
3873033,23:42:06,23:42:06,11428,16,,0,0,9.5382,0
3873033,23:42:54,23:42:54,12426,17,,0,0,10.0463,0
3873033,23:43:20,23:43:20,12040,18,,0,0,10.3786,0
3873033,23:43:46,23:43:46,3308,19,,0,0,10.6698,0
3873033,23:44:46,23:44:46,3309,20,,0,0,11.2585,0
3873033,23:45:00,23:45:00,3310,21,,0,0,11.5632,1
3873033,23:46:44,23:46:44,3340,22,,0,0,12.4565,0
3873033,23:47:11,23:47:11,11435,23,,0,0,12.6982,0
3873033,23:48:08,23:48:08,11437,24,,0,0,13.2926,0
3873033,23:48:33,23:48:33,3313,25,,0,0,13.3357,0
3873033,23:49:06,23:49:06,3314,26,,0,0,13.9068,0
3873033,23:49:37,23:49:37,12673,27,,0,0,14.0974,0
3873033,23:50:02,23:50:02,14069,28,,0,0,14.3923,0
3873033,23:51:16,23:51:16,14119,29,,0,0,15.0954,0
3873033,23:55:00,23:55:00,3317,30,,0,0,17.2838,1
3873033,23:55:59,23:55:59,11175,31,,0,0,17.8627,0
3873033,24:00:11,24:00:11,12439,32,,0,0,20.4506,0
3873033,24:00:39,24:00:39,12440,33,,0,0,20.7991,0
3873033,24:02:00,24:02:00,12461,34,,0,0,21.5492,1
3873033,24:03:11,24:03:11,3320,35,,0,0,22.5796,0
3873033,24:07:00,24:07:00,14173,36,,0,0,26.2860,1
3873033,24:08:28,24:08:28,14220,37,,0,0,26.8534,0
3873033,24:12:57,24:12:57,3321,38,,0,0,30.0807,0
3873033,24:13:21,24:13:21,3322,39,,0,0,30.3211,0
3873033,24:13:53,24:13:53,12444,40,,0,0,30.7580,0
3873033,24:15:10,24:15:10,8868,41,,0,0,31.5406,0
3873033,24:16:33,24:16:33,12445,42,,0,0,32.6426,0
3873033,24:17:25,24:17:25,3324,43,,0,0,33.2661,0
3873033,24:20:00,24:20:00,2507,44,,1,0,35.0148,1
3873034,15:15:00,15:15:00,14092,1,,0,1,,1
3873034,15:15:38,15:15:38,7041,2,,0,0,0.3766,0
3873034,15:16:08,15:16:08,5379,3,,0,0,0.6864,0
3873034,15:17:11,15:17:11,3295,4,,0,0,1.2351,0
3873034,15:17:55,15:17:55,10942,5,,0,0,1.6364,0
3873034,15:18:41,15:18:41,3298,6,,0,0,2.0921,0
3873034,15:19:27,15:19:27,3299,7,,0,0,2.5784,0
3873034,15:19:55,15:19:55,3301,8,,0,0,2.7755,0
3873034,15:20:51,15:20:51,3302,9,,0,0,3.3808,0
3873034,15:22:37,15:22:37,3304,10,,0,0,4.3318,0
3873034,15:24:29,15:24:29,3306,11,,0,0,5.3733,0
3873034,15:25:07,15:25:07,11173,12,,0,0,5.8101,0
3873034,15:26:00,15:26:00,3307,13,,0,0,6.1073,1
3873034,15:29:25,15:29:25,14030,14,,0,0,7.9649,0
3873034,15:31:48,15:31:48,11174,15,,0,0,9.2334,0
3873034,15:32:22,15:32:22,11428,16,,0,0,9.5382,0
3873034,15:33:22,15:33:22,12426,17,,0,0,10.0463,0
3873034,15:33:54,15:33:54,12040,18,,0,0,10.3786,0
3873034,15:34:27,15:34:27,3308,19,,0,0,10.6698,0
3873034,15:35:42,15:35:42,3309,20,,0,0,11.2585,0
3873034,15:36:00,15:36:00,3310,21,,0,0,11.5632,1
3873034,15:37:55,15:37:55,3340,22,,0,0,12.4565,0
3873034,15:38:24,15:38:24,11435,23,,0,0,12.6982,0
3873034,15:39:26,15:39:26,11437,24,,0,0,13.2926,0
3873034,15:39:54,15:39:54,3313,25,,0,0,13.3357,0
3873034,15:40:30,15:40:30,3314,26,,0,0,13.9068,0
3873034,15:41:04,15:41:04,12673,27,,0,0,14.0974,0
3873034,15:41:32,15:41:32,14069,28,,0,0,14.3923,0
3873034,15:42:53,15:42:53,14119,29,,0,0,15.0954,0
3873034,15:47:00,15:47:00,3317,30,,0,0,17.2838,1
3873034,15:48:08,15:48:08,11175,31,,0,0,17.8627,0
3873034,15:52:56,15:52:56,12439,32,,0,0,20.4506,0
3873034,15:53:28,15:53:28,12440,33,,0,0,20.7991,0
3873034,15:55:00,15:55:00,12461,34,,0,0,21.5492,1
3873034,15:56:25,15:56:25,3320,35,,0,0,22.5796,0
3873034,16:01:00,16:01:00,14173,36,,0,0,26.2860,1
3873034,16:02:48,16:02:48,14220,37,,0,0,26.8534,0
3873034,16:08:19,16:08:19,3321,38,,0,0,30.0807,0
3873034,16:08:49,16:08:49,3322,39,,0,0,30.3211,0
3873034,16:09:29,16:09:29,12444,40,,0,0,30.7580,0
3873034,16:11:04,16:11:04,8868,41,,0,0,31.5406,0
3873034,16:12:47,16:12:47,12445,42,,0,0,32.6426,0
3873034,16:13:51,16:13:51,3324,43,,0,0,33.2661,0
3873034,16:17:00,16:17:00,2507,44,,1,0,35.0148,1
3873035,16:23:00,16:23:00,14092,1,,0,1,,1
3873035,16:23:38,16:23:38,7041,2,,0,0,0.3766,0
3873035,16:24:08,16:24:08,5379,3,,0,0,0.6864,0
3873035,16:25:11,16:25:11,3295,4,,0,0,1.2351,0
3873035,16:25:55,16:25:55,10942,5,,0,0,1.6364,0
3873035,16:26:41,16:26:41,3298,6,,0,0,2.0921,0
3873035,16:27:27,16:27:27,3299,7,,0,0,2.5784,0
3873035,16:27:55,16:27:55,3301,8,,0,0,2.7755,0
3873035,16:28:51,16:28:51,3302,9,,0,0,3.3808,0
3873035,16:30:37,16:30:37,3304,10,,0,0,4.3318,0
3873035,16:32:29,16:32:29,3306,11,,0,0,5.3733,0
3873035,16:33:07,16:33:07,11173,12,,0,0,5.8101,0
3873035,16:34:00,16:34:00,3307,13,,0,0,6.1073,1
3873035,16:37:25,16:37:25,14030,14,,0,0,7.9649,0
3873035,16:39:48,16:39:48,11174,15,,0,0,9.2334,0
3873035,16:40:22,16:40:22,11428,16,,0,0,9.5382,0
3873035,16:41:22,16:41:22,12426,17,,0,0,10.0463,0
3873035,16:41:54,16:41:54,12040,18,,0,0,10.3786,0
3873035,16:42:27,16:42:27,3308,19,,0,0,10.6698,0
3873035,16:43:42,16:43:42,3309,20,,0,0,11.2585,0
3873035,16:44:00,16:44:00,3310,21,,0,0,11.5632,1
3873035,16:45:55,16:45:55,3340,22,,0,0,12.4565,0
3873035,16:46:24,16:46:24,11435,23,,0,0,12.6982,0
3873035,16:47:26,16:47:26,11437,24,,0,0,13.2926,0
3873035,16:47:54,16:47:54,3313,25,,0,0,13.3357,0
3873035,16:48:30,16:48:30,3314,26,,0,0,13.9068,0
3873035,16:49:04,16:49:04,12673,27,,0,0,14.0974,0
3873035,16:49:32,16:49:32,14069,28,,0,0,14.3923,0
3873035,16:50:53,16:50:53,14119,29,,0,0,15.0954,0
3873035,16:55:00,16:55:00,3317,30,,0,0,17.2838,1
3873035,16:56:08,16:56:08,11175,31,,0,0,17.8627,0
3873035,17:00:56,17:00:56,12439,32,,0,0,20.4506,0
3873035,17:01:28,17:01:28,12440,33,,0,0,20.7991,0
3873035,17:03:00,17:03:00,12461,34,,0,0,21.5492,1
3873035,17:04:25,17:04:25,3320,35,,0,0,22.5796,0
3873035,17:09:00,17:09:00,14173,36,,0,0,26.2860,1
3873035,17:10:48,17:10:48,14220,37,,0,0,26.8534,0
3873035,17:16:19,17:16:19,3321,38,,0,0,30.0807,0
3873035,17:16:49,17:16:49,3322,39,,0,0,30.3211,0
3873035,17:17:29,17:17:29,12444,40,,0,0,30.7580,0
3873035,17:19:04,17:19:04,8868,41,,0,0,31.5406,0
3873035,17:20:47,17:20:47,12445,42,,0,0,32.6426,0
3873035,17:21:51,17:21:51,3324,43,,0,0,33.2661,0
3873035,17:25:00,17:25:00,2507,44,,1,0,35.0148,1
3873036,24:20:00,24:20:00,14092,1,,0,1,,1
3873036,24:20:27,24:20:27,7041,2,,0,0,0.3766,0
3873036,24:20:49,24:20:49,5379,3,,0,0,0.6864,0
3873036,24:21:35,24:21:35,3295,4,,0,0,1.2351,0
3873036,24:22:07,24:22:07,10942,5,,0,0,1.6364,0
3873036,24:22:41,24:22:41,3298,6,,0,0,2.0921,0
3873036,24:23:14,24:23:14,3299,7,,0,0,2.5784,0
3873036,24:23:34,24:23:34,3301,8,,0,0,2.7755,0
3873036,24:24:15,24:24:15,3302,9,,0,0,3.3808,0
3873036,24:25:32,24:25:32,3304,10,,0,0,4.3318,0
3873036,24:26:54,24:26:54,3306,11,,0,0,5.3733,0
3873036,24:27:21,24:27:21,11173,12,,0,0,5.8101,0
3873036,24:28:00,24:28:00,3307,13,,0,0,6.1073,1
3873036,24:30:44,24:30:44,14030,14,,0,0,7.9649,0
3873036,24:32:39,24:32:39,11174,15,,0,0,9.2334,0
3873036,24:33:06,24:33:06,11428,16,,0,0,9.5382,0
3873036,24:33:54,24:33:54,12426,17,,0,0,10.0463,0
3873036,24:34:20,24:34:20,12040,18,,0,0,10.3786,0
3873036,24:34:46,24:34:46,3308,19,,0,0,10.6698,0
3873036,24:35:46,24:35:46,3309,20,,0,0,11.2585,0
3873036,24:36:00,24:36:00,3310,21,,0,0,11.5632,1
3873036,24:37:44,24:37:44,3340,22,,0,0,12.4565,0
3873036,24:38:11,24:38:11,11435,23,,0,0,12.6982,0
3873036,24:39:08,24:39:08,11437,24,,0,0,13.2926,0
3873036,24:39:33,24:39:33,3313,25,,0,0,13.3357,0
3873036,24:40:06,24:40:06,3314,26,,0,0,13.9068,0
3873036,24:40:37,24:40:37,12673,27,,0,0,14.0974,0
3873036,24:41:02,24:41:02,14069,28,,0,0,14.3923,0
3873036,24:42:16,24:42:16,14119,29,,0,0,15.0954,0
3873036,24:46:00,24:46:00,3317,30,,0,0,17.2838,1
3873036,24:46:59,24:46:59,11175,31,,0,0,17.8627,0
3873036,24:51:11,24:51:11,12439,32,,0,0,20.4506,0
3873036,24:51:39,24:51:39,12440,33,,0,0,20.7991,0
3873036,24:53:00,24:53:00,12461,34,,0,0,21.5492,1
3873036,24:54:11,24:54:11,3320,35,,0,0,22.5796,0
3873036,24:58:00,24:58:00,14173,36,,0,0,26.2860,1
3873036,24:59:28,24:59:28,14220,37,,0,0,26.8534,0
3873036,25:03:57,25:03:57,3321,38,,0,0,30.0807,0
3873036,25:04:21,25:04:21,3322,39,,0,0,30.3211,0
3873036,25:04:53,25:04:53,12444,40,,0,0,30.7580,0
3873036,25:06:10,25:06:10,8868,41,,0,0,31.5406,0
3873036,25:07:33,25:07:33,12445,42,,0,0,32.6426,0
3873036,25:08:25,25:08:25,3324,43,,0,0,33.2661,0
3873036,25:11:00,25:11:00,2507,44,,1,0,35.0148,1
3873037,25:06:00,25:06:00,14086,1,,0,1,,1
3873037,25:06:01,25:06:01,1601,2,,0,0,,0
3873037,25:06:18,25:06:18,1261,3,,0,0,0.1983,0
3873037,25:06:41,25:06:41,12397,4,,0,0,0.3904,0
3873037,25:06:56,25:06:56,4909,5,,0,0,0.5485,0
3873037,25:07:34,25:07:34,12592,6,,0,0,0.8679,0
3873037,25:10:00,25:10:00,13686,7,,0,0,2.0963,1
3873037,25:10:08,25:10:08,12671,8,,0,0,2.2299,0
3873037,25:19:44,25:19:44,11174,9,,0,0,11.4845,0
3873037,25:20:02,25:20:02,11428,10,,0,0,11.7893,0
3873037,25:20:33,25:20:33,12426,11,,0,0,12.2861,0
3873037,25:20:50,25:20:50,12040,12,,0,0,12.6184,0
3873037,25:21:07,25:21:07,3308,13,,0,0,12.9097,0
3873037,25:21:48,25:21:48,3309,14,,0,0,13.4983,0
3873037,25:22:00,25:22:00,3310,15,,0,0,13.8030,1
3873037,25:23:44,25:23:44,3340,16,,0,0,14.6963,0
3873037,25:24:11,25:24:11,11435,17,,0,0,14.9381,0
3873037,25:25:08,25:25:08,11437,18,,0,0,15.5324,0
3873037,25:25:33,25:25:33,3313,19,,0,0,15.5755,0
3873037,25:26:06,25:26:06,3314,20,,0,0,16.1467,0
3873037,25:26:37,25:26:37,12673,21,,0,0,16.3372,0
3873037,25:27:02,25:27:02,14069,22,,0,0,16.6322,0
3873037,25:28:16,25:28:16,14119,23,,0,0,17.3352,0
3873037,25:32:00,25:32:00,3317,24,,0,0,19.5236,1
3873037,25:32:52,25:32:52,11175,25,,0,0,20.1025,0
3873037,25:41:00,25:41:00,14173,26,,0,0,26.2428,1
3873037,25:42:28,25:42:28,14220,27,,0,0,26.8102,0
3873037,25:46:59,25:46:59,3321,28,,0,0,30.0374,0
3873037,25:47:23,25:47:23,3322,29,,0,0,30.2779,0
3873037,25:47:56,25:47:56,12444,30,,0,0,30.7148,0
3873037,25:49:13,25:49:13,8868,31,,0,0,31.4974,0
3873037,25:50:37,25:50:37,12445,32,,0,0,32.5994,0
3873037,25:51:29,25:51:29,3324,33,,0,0,33.2229,0
3873037,25:54:00,25:54:00,2507,34,,1,0,34.9450,1
3873038,26:06:00,26:06:00,14086,1,,0,1,,1
3873038,26:06:01,26:06:01,1601,2,,0,0,,0
3873038,26:06:18,26:06:18,1261,3,,0,0,0.1983,0
3873038,26:06:41,26:06:41,12397,4,,0,0,0.3904,0
3873038,26:06:56,26:06:56,4909,5,,0,0,0.5485,0
3873038,26:07:34,26:07:34,12592,6,,0,0,0.8679,0
3873038,26:10:00,26:10:00,13686,7,,0,0,2.0963,1
3873038,26:10:08,26:10:08,12671,8,,0,0,2.2299,0
3873038,26:19:44,26:19:44,11174,9,,0,0,11.4845,0
3873038,26:20:02,26:20:02,11428,10,,0,0,11.7893,0
3873038,26:20:33,26:20:33,12426,11,,0,0,12.2861,0
3873038,26:20:50,26:20:50,12040,12,,0,0,12.6184,0
3873038,26:21:07,26:21:07,3308,13,,0,0,12.9097,0
3873038,26:21:48,26:21:48,3309,14,,0,0,13.4983,0
3873038,26:22:00,26:22:00,3310,15,,0,0,13.8030,1
3873038,26:23:44,26:23:44,3340,16,,0,0,14.6963,0
3873038,26:24:11,26:24:11,11435,17,,0,0,14.9381,0
3873038,26:25:08,26:25:08,11437,18,,0,0,15.5324,0
3873038,26:25:33,26:25:33,3313,19,,0,0,15.5755,0
3873038,26:26:06,26:26:06,3314,20,,0,0,16.1467,0
3873038,26:26:37,26:26:37,12673,21,,0,0,16.3372,0
3873038,26:27:02,26:27:02,14069,22,,0,0,16.6322,0
3873038,26:28:16,26:28:16,14119,23,,0,0,17.3352,0
3873038,26:32:00,26:32:00,3317,24,,0,0,19.5236,1
3873038,26:32:52,26:32:52,11175,25,,0,0,20.1025,0
3873038,26:41:00,26:41:00,14173,26,,0,0,26.2428,1
3873038,26:42:28,26:42:28,14220,27,,0,0,26.8102,0
3873038,26:46:59,26:46:59,3321,28,,0,0,30.0374,0
3873038,26:47:23,26:47:23,3322,29,,0,0,30.2779,0
3873038,26:47:56,26:47:56,12444,30,,0,0,30.7148,0
3873038,26:49:13,26:49:13,8868,31,,0,0,31.4974,0
3873038,26:50:37,26:50:37,12445,32,,0,0,32.5994,0
3873038,26:51:29,26:51:29,3324,33,,0,0,33.2229,0
3873038,26:54:00,26:54:00,2507,34,,1,0,34.9450,1
3873039,27:06:00,27:06:00,14086,1,,0,1,,1
3873039,27:06:01,27:06:01,1601,2,,0,0,,0
3873039,27:06:18,27:06:18,1261,3,,0,0,0.1983,0
3873039,27:06:41,27:06:41,12397,4,,0,0,0.3904,0
3873039,27:06:56,27:06:56,4909,5,,0,0,0.5485,0
3873039,27:07:34,27:07:34,12592,6,,0,0,0.8679,0
3873039,27:10:00,27:10:00,13686,7,,0,0,2.0963,1
3873039,27:10:08,27:10:08,12671,8,,0,0,2.2299,0
3873039,27:19:44,27:19:44,11174,9,,0,0,11.4845,0
3873039,27:20:02,27:20:02,11428,10,,0,0,11.7893,0
3873039,27:20:33,27:20:33,12426,11,,0,0,12.2861,0
3873039,27:20:50,27:20:50,12040,12,,0,0,12.6184,0
3873039,27:21:07,27:21:07,3308,13,,0,0,12.9097,0
3873039,27:21:48,27:21:48,3309,14,,0,0,13.4983,0
3873039,27:22:00,27:22:00,3310,15,,0,0,13.8030,1
3873039,27:23:44,27:23:44,3340,16,,0,0,14.6963,0
3873039,27:24:11,27:24:11,11435,17,,0,0,14.9381,0
3873039,27:25:08,27:25:08,11437,18,,0,0,15.5324,0
3873039,27:25:33,27:25:33,3313,19,,0,0,15.5755,0
3873039,27:26:06,27:26:06,3314,20,,0,0,16.1467,0
3873039,27:26:37,27:26:37,12673,21,,0,0,16.3372,0
3873039,27:27:02,27:27:02,14069,22,,0,0,16.6322,0
3873039,27:28:16,27:28:16,14119,23,,0,0,17.3352,0
3873039,27:32:00,27:32:00,3317,24,,0,0,19.5236,1
3873039,27:32:52,27:32:52,11175,25,,0,0,20.1025,0
3873039,27:41:00,27:41:00,14173,26,,0,0,26.2428,1
3873039,27:42:28,27:42:28,14220,27,,0,0,26.8102,0
3873039,27:46:59,27:46:59,3321,28,,0,0,30.0374,0
3873039,27:47:23,27:47:23,3322,29,,0,0,30.2779,0
3873039,27:47:56,27:47:56,12444,30,,0,0,30.7148,0
3873039,27:49:13,27:49:13,8868,31,,0,0,31.4974,0
3873039,27:50:37,27:50:37,12445,32,,0,0,32.5994,0
3873039,27:51:29,27:51:29,3324,33,,0,0,33.2229,0
3873039,27:54:00,27:54:00,2507,34,,1,0,34.9450,1
3873040,04:56:00,04:56:00,14092,1,,0,1,,1
3873040,04:56:31,04:56:31,7041,2,,0,0,0.3766,0
3873040,04:56:56,04:56:56,5379,3,,0,0,0.6864,0
3873040,04:57:47,04:57:47,3295,4,,0,0,1.2351,0
3873040,04:58:23,04:58:23,10942,5,,0,0,1.6364,0
3873040,04:59:01,04:59:01,3298,6,,0,0,2.0921,0
3873040,04:59:38,04:59:38,3299,7,,0,0,2.5784,0
3873040,05:00:01,05:00:01,3301,8,,0,0,2.7755,0
3873040,05:00:47,05:00:47,3302,9,,0,0,3.3808,0
3873040,05:02:13,05:02:13,3304,10,,0,0,4.3318,0
3873040,05:03:45,05:03:45,3306,11,,0,0,5.3733,0
3873040,05:04:16,05:04:16,11173,12,,0,0,5.8101,0
3873040,05:05:00,05:05:00,3307,13,,0,0,6.1073,1
3873040,05:08:45,05:08:45,14030,14,,0,0,7.9649,0
3873040,05:11:23,05:11:23,11174,15,,0,0,9.2334,0
3873040,05:12:00,05:12:00,11428,16,,0,0,9.5382,0
3873040,05:13:06,05:13:06,12426,17,,0,0,10.0463,0
3873040,05:13:42,05:13:42,12040,18,,0,0,10.3786,0
3873040,05:14:18,05:14:18,3308,19,,0,0,10.6698,0
3873040,05:15:41,05:15:41,3309,20,,0,0,11.2585,0
3873040,05:16:00,05:16:00,3310,21,,0,0,11.5632,1
3873040,05:18:05,05:18:05,3340,22,,0,0,12.4565,0
3873040,05:18:37,05:18:37,11435,23,,0,0,12.6982,0
3873040,05:19:45,05:19:45,11437,24,,0,0,13.2926,0
3873040,05:20:15,05:20:15,3313,25,,0,0,13.3357,0
3873040,05:20:54,05:20:54,3314,26,,0,0,13.9068,0
3873040,05:21:31,05:21:31,12673,27,,0,0,14.0974,0
3873040,05:22:01,05:22:01,14069,28,,0,0,14.3923,0
3873040,05:23:30,05:23:30,14119,29,,0,0,15.0954,0
3873040,05:28:00,05:28:00,3317,30,,0,0,17.2838,1
3873040,05:29:08,05:29:08,11175,31,,0,0,17.8627,0
3873040,05:33:56,05:33:56,12439,32,,0,0,20.4506,0
3873040,05:34:28,05:34:28,12440,33,,0,0,20.7991,0
3873040,05:36:00,05:36:00,12461,34,,0,0,21.5492,1
3873040,05:37:25,05:37:25,3320,35,,0,0,22.5796,0
3873040,05:42:00,05:42:00,14173,36,,0,0,26.2860,1
3873040,05:43:41,05:43:41,14220,37,,0,0,26.8534,0
3873040,05:48:52,05:48:52,3321,38,,0,0,30.0807,0
3873040,05:49:20,05:49:20,3322,39,,0,0,30.3211,0
3873040,05:49:57,05:49:57,12444,40,,0,0,30.7580,0
3873040,05:51:26,05:51:26,8868,41,,0,0,31.5406,0
3873040,05:53:02,05:53:02,12445,42,,0,0,32.6426,0
3873040,05:54:02,05:54:02,3324,43,,0,0,33.2661,0
3873040,05:57:00,05:57:00,2507,44,,1,0,35.0148,1
3873041,18:45:00,18:45:00,14092,1,,0,1,,1
3873041,18:45:31,18:45:31,7041,2,,0,0,0.3766,0
3873041,18:45:56,18:45:56,5379,3,,0,0,0.6864,0
3873041,18:46:47,18:46:47,3295,4,,0,0,1.2351,0
3873041,18:47:23,18:47:23,10942,5,,0,0,1.6364,0
3873041,18:48:01,18:48:01,3298,6,,0,0,2.0921,0
3873041,18:48:38,18:48:38,3299,7,,0,0,2.5784,0
3873041,18:49:01,18:49:01,3301,8,,0,0,2.7755,0
3873041,18:49:47,18:49:47,3302,9,,0,0,3.3808,0
3873041,18:51:13,18:51:13,3304,10,,0,0,4.3318,0
3873041,18:52:45,18:52:45,3306,11,,0,0,5.3733,0
3873041,18:53:16,18:53:16,11173,12,,0,0,5.8101,0
3873041,18:54:00,18:54:00,3307,13,,0,0,6.1073,1
3873041,18:57:04,18:57:04,14030,14,,0,0,7.9649,0
3873041,18:59:13,18:59:13,11174,15,,0,0,9.2334,0
3873041,18:59:43,18:59:43,11428,16,,0,0,9.5382,0
3873041,19:00:37,19:00:37,12426,17,,0,0,10.0463,0
3873041,19:01:06,19:01:06,12040,18,,0,0,10.3786,0
3873041,19:01:35,19:01:35,3308,19,,0,0,10.6698,0
3873041,19:02:43,19:02:43,3309,20,,0,0,11.2585,0
3873041,19:03:00,19:03:00,3310,21,,0,0,11.5632,1
3873041,19:04:44,19:04:44,3340,22,,0,0,12.4565,0
3873041,19:05:11,19:05:11,11435,23,,0,0,12.6982,0
3873041,19:06:08,19:06:08,11437,24,,0,0,13.2926,0
3873041,19:06:33,19:06:33,3313,25,,0,0,13.3357,0
3873041,19:07:06,19:07:06,3314,26,,0,0,13.9068,0
3873041,19:07:37,19:07:37,12673,27,,0,0,14.0974,0
3873041,19:08:02,19:08:02,14069,28,,0,0,14.3923,0
3873041,19:09:16,19:09:16,14119,29,,0,0,15.0954,0
3873041,19:13:00,19:13:00,3317,30,,0,0,17.2838,1
3873041,19:13:59,19:13:59,11175,31,,0,0,17.8627,0
3873041,19:18:11,19:18:11,12439,32,,0,0,20.4506,0
3873041,19:18:39,19:18:39,12440,33,,0,0,20.7991,0
3873041,19:20:00,19:20:00,12461,34,,0,0,21.5492,1
3873041,19:21:11,19:21:11,3320,35,,0,0,22.5796,0
3873041,19:25:00,19:25:00,14173,36,,0,0,26.2860,1
3873041,19:26:28,19:26:28,14220,37,,0,0,26.8534,0
3873041,19:30:57,19:30:57,3321,38,,0,0,30.0807,0
3873041,19:31:21,19:31:21,3322,39,,0,0,30.3211,0
3873041,19:31:53,19:31:53,12444,40,,0,0,30.7580,0
3873041,19:33:10,19:33:10,8868,41,,0,0,31.5406,0
3873041,19:34:33,19:34:33,12445,42,,0,0,32.6426,0
3873041,19:35:25,19:35:25,3324,43,,0,0,33.2661,0
3873041,19:38:00,19:38:00,2507,44,,1,0,35.0148,1
3873042,19:24:00,19:24:00,14092,1,,0,1,,1
3873042,19:24:31,19:24:31,7041,2,,0,0,0.3766,0
3873042,19:24:56,19:24:56,5379,3,,0,0,0.6864,0
3873042,19:25:47,19:25:47,3295,4,,0,0,1.2351,0
3873042,19:26:23,19:26:23,10942,5,,0,0,1.6364,0
3873042,19:27:01,19:27:01,3298,6,,0,0,2.0921,0
3873042,19:27:38,19:27:38,3299,7,,0,0,2.5784,0
3873042,19:28:01,19:28:01,3301,8,,0,0,2.7755,0
3873042,19:28:47,19:28:47,3302,9,,0,0,3.3808,0
3873042,19:30:13,19:30:13,3304,10,,0,0,4.3318,0
3873042,19:31:45,19:31:45,3306,11,,0,0,5.3733,0
3873042,19:32:16,19:32:16,11173,12,,0,0,5.8101,0
3873042,19:33:00,19:33:00,3307,13,,0,0,6.1073,1
3873042,19:36:04,19:36:04,14030,14,,0,0,7.9649,0
3873042,19:38:13,19:38:13,11174,15,,0,0,9.2334,0
3873042,19:38:43,19:38:43,11428,16,,0,0,9.5382,0
3873042,19:39:37,19:39:37,12426,17,,0,0,10.0463,0
3873042,19:40:06,19:40:06,12040,18,,0,0,10.3786,0
3873042,19:40:35,19:40:35,3308,19,,0,0,10.6698,0
3873042,19:41:43,19:41:43,3309,20,,0,0,11.2585,0
3873042,19:42:00,19:42:00,3310,21,,0,0,11.5632,1
3873042,19:43:44,19:43:44,3340,22,,0,0,12.4565,0
3873042,19:44:11,19:44:11,11435,23,,0,0,12.6982,0
3873042,19:45:08,19:45:08,11437,24,,0,0,13.2926,0
3873042,19:45:33,19:45:33,3313,25,,0,0,13.3357,0
3873042,19:46:06,19:46:06,3314,26,,0,0,13.9068,0
3873042,19:46:37,19:46:37,12673,27,,0,0,14.0974,0
3873042,19:47:02,19:47:02,14069,28,,0,0,14.3923,0
3873042,19:48:16,19:48:16,14119,29,,0,0,15.0954,0
3873042,19:52:00,19:52:00,3317,30,,0,0,17.2838,1
3873042,19:52:59,19:52:59,11175,31,,0,0,17.8627,0
3873042,19:57:11,19:57:11,12439,32,,0,0,20.4506,0
3873042,19:57:39,19:57:39,12440,33,,0,0,20.7991,0
3873042,19:59:00,19:59:00,12461,34,,0,0,21.5492,1
3873042,20:00:11,20:00:11,3320,35,,0,0,22.5796,0
3873042,20:04:00,20:04:00,14173,36,,0,0,26.2860,1
3873042,20:05:28,20:05:28,14220,37,,0,0,26.8534,0
3873042,20:09:57,20:09:57,3321,38,,0,0,30.0807,0
3873042,20:10:21,20:10:21,3322,39,,0,0,30.3211,0
3873042,20:10:53,20:10:53,12444,40,,0,0,30.7580,0
3873042,20:12:10,20:12:10,8868,41,,0,0,31.5406,0
3873042,20:13:33,20:13:33,12445,42,,0,0,32.6426,0
3873042,20:14:25,20:14:25,3324,43,,0,0,33.2661,0
3873042,20:17:00,20:17:00,2507,44,,1,0,35.0148,1
3873043,04:02:00,04:02:00,14086,1,,0,1,,1
3873043,04:02:01,04:02:01,1601,2,,0,0,,0
3873043,04:02:18,04:02:18,1261,3,,0,0,0.1983,0
3873043,04:02:41,04:02:41,12397,4,,0,0,0.3904,0
3873043,04:02:56,04:02:56,4909,5,,0,0,0.5485,0
3873043,04:03:34,04:03:34,12592,6,,0,0,0.8679,0
3873043,04:06:00,04:06:00,13686,7,,0,0,2.0963,1
3873043,04:06:07,04:06:07,12671,8,,0,0,2.2299,0
3873043,04:14:55,04:14:55,11174,9,,0,0,11.4845,0
3873043,04:15:11,04:15:11,11428,10,,0,0,11.7893,0
3873043,04:15:40,04:15:40,12426,11,,0,0,12.2861,0
3873043,04:15:56,04:15:56,12040,12,,0,0,12.6184,0
3873043,04:16:12,04:16:12,3308,13,,0,0,12.9097,0
3873043,04:16:49,04:16:49,3309,14,,0,0,13.4983,0
3873043,04:17:00,04:17:00,3310,15,,0,0,13.8030,1
3873043,04:18:44,04:18:44,3340,16,,0,0,14.6963,0
3873043,04:19:11,04:19:11,11435,17,,0,0,14.9381,0
3873043,04:20:08,04:20:08,11437,18,,0,0,15.5324,0
3873043,04:20:33,04:20:33,3313,19,,0,0,15.5755,0
3873043,04:21:06,04:21:06,3314,20,,0,0,16.1467,0
3873043,04:21:37,04:21:37,12673,21,,0,0,16.3372,0
3873043,04:22:02,04:22:02,14069,22,,0,0,16.6322,0
3873043,04:23:16,04:23:16,14119,23,,0,0,17.3352,0
3873043,04:27:00,04:27:00,3317,24,,0,0,19.5236,1
3873043,04:27:46,04:27:46,11175,25,,0,0,20.1025,0
3873043,04:35:00,04:35:00,14173,26,,0,0,26.2428,1
3873043,04:36:28,04:36:28,14220,27,,0,0,26.8102,0
3873043,04:40:59,04:40:59,3321,28,,0,0,30.0374,0
3873043,04:41:23,04:41:23,3322,29,,0,0,30.2779,0
3873043,04:41:56,04:41:56,12444,30,,0,0,30.7148,0
3873043,04:43:13,04:43:13,8868,31,,0,0,31.4974,0
3873043,04:44:37,04:44:37,12445,32,,0,0,32.5994,0
3873043,04:45:29,04:45:29,3324,33,,0,0,33.2229,0
3873043,04:48:00,04:48:00,2507,34,,1,0,34.9450,1
3873044,17:33:00,17:33:00,14092,1,,0,1,,1
3873044,17:33:38,17:33:38,7041,2,,0,0,0.3766,0
3873044,17:34:08,17:34:08,5379,3,,0,0,0.6864,0
3873044,17:35:11,17:35:11,3295,4,,0,0,1.2351,0
3873044,17:35:55,17:35:55,10942,5,,0,0,1.6364,0
3873044,17:36:41,17:36:41,3298,6,,0,0,2.0921,0
3873044,17:37:27,17:37:27,3299,7,,0,0,2.5784,0
3873044,17:37:55,17:37:55,3301,8,,0,0,2.7755,0
3873044,17:38:51,17:38:51,3302,9,,0,0,3.3808,0
3873044,17:40:37,17:40:37,3304,10,,0,0,4.3318,0
3873044,17:42:29,17:42:29,3306,11,,0,0,5.3733,0
3873044,17:43:07,17:43:07,11173,12,,0,0,5.8101,0
3873044,17:44:00,17:44:00,3307,13,,0,0,6.1073,1
3873044,17:47:25,17:47:25,14030,14,,0,0,7.9649,0
3873044,17:49:48,17:49:48,11174,15,,0,0,9.2334,0
3873044,17:50:22,17:50:22,11428,16,,0,0,9.5382,0
3873044,17:51:22,17:51:22,12426,17,,0,0,10.0463,0
3873044,17:51:54,17:51:54,12040,18,,0,0,10.3786,0
3873044,17:52:27,17:52:27,3308,19,,0,0,10.6698,0
3873044,17:53:42,17:53:42,3309,20,,0,0,11.2585,0
3873044,17:54:00,17:54:00,3310,21,,0,0,11.5632,1
3873044,17:55:55,17:55:55,3340,22,,0,0,12.4565,0
3873044,17:56:24,17:56:24,11435,23,,0,0,12.6982,0
3873044,17:57:26,17:57:26,11437,24,,0,0,13.2926,0
3873044,17:57:54,17:57:54,3313,25,,0,0,13.3357,0
3873044,17:58:30,17:58:30,3314,26,,0,0,13.9068,0
3873044,17:59:04,17:59:04,12673,27,,0,0,14.0974,0
3873044,17:59:32,17:59:32,14069,28,,0,0,14.3923,0
3873044,18:00:53,18:00:53,14119,29,,0,0,15.0954,0
3873044,18:05:00,18:05:00,3317,30,,0,0,17.2838,1
3873044,18:06:08,18:06:08,11175,31,,0,0,17.8627,0
3873044,18:10:56,18:10:56,12439,32,,0,0,20.4506,0
3873044,18:11:28,18:11:28,12440,33,,0,0,20.7991,0
3873044,18:13:00,18:13:00,12461,34,,0,0,21.5492,1
3873044,18:14:25,18:14:25,3320,35,,0,0,22.5796,0
3873044,18:19:00,18:19:00,14173,36,,0,0,26.2860,1
3873044,18:20:48,18:20:48,14220,37,,0,0,26.8534,0
3873044,18:26:19,18:26:19,3321,38,,0,0,30.0807,0
3873044,18:26:49,18:26:49,3322,39,,0,0,30.3211,0
3873044,18:27:29,18:27:29,12444,40,,0,0,30.7580,0
3873044,18:29:04,18:29:04,8868,41,,0,0,31.5406,0
3873044,18:30:47,18:30:47,12445,42,,0,0,32.6426,0
3873044,18:31:51,18:31:51,3324,43,,0,0,33.2661,0
3873044,18:35:00,18:35:00,2507,44,,1,0,35.0148,1
3873045,13:52:00,13:52:00,14092,1,,0,1,,1
3873045,13:52:38,13:52:38,7041,2,,0,0,0.3766,0
3873045,13:53:08,13:53:08,5379,3,,0,0,0.6864,0
3873045,13:54:11,13:54:11,3295,4,,0,0,1.2351,0
3873045,13:54:55,13:54:55,10942,5,,0,0,1.6364,0
3873045,13:55:41,13:55:41,3298,6,,0,0,2.0921,0
3873045,13:56:27,13:56:27,3299,7,,0,0,2.5784,0
3873045,13:56:55,13:56:55,3301,8,,0,0,2.7755,0
3873045,13:57:51,13:57:51,3302,9,,0,0,3.3808,0
3873045,13:59:37,13:59:37,3304,10,,0,0,4.3318,0
3873045,14:01:29,14:01:29,3306,11,,0,0,5.3733,0
3873045,14:02:07,14:02:07,11173,12,,0,0,5.8101,0
3873045,14:03:00,14:03:00,3307,13,,0,0,6.1073,1
3873045,14:06:25,14:06:25,14030,14,,0,0,7.9649,0
3873045,14:08:48,14:08:48,11174,15,,0,0,9.2334,0
3873045,14:09:22,14:09:22,11428,16,,0,0,9.5382,0
3873045,14:10:22,14:10:22,12426,17,,0,0,10.0463,0
3873045,14:10:54,14:10:54,12040,18,,0,0,10.3786,0
3873045,14:11:27,14:11:27,3308,19,,0,0,10.6698,0
3873045,14:12:42,14:12:42,3309,20,,0,0,11.2585,0
3873045,14:13:00,14:13:00,3310,21,,0,0,11.5632,1
3873045,14:14:55,14:14:55,3340,22,,0,0,12.4565,0
3873045,14:15:24,14:15:24,11435,23,,0,0,12.6982,0
3873045,14:16:26,14:16:26,11437,24,,0,0,13.2926,0
3873045,14:16:54,14:16:54,3313,25,,0,0,13.3357,0
3873045,14:17:30,14:17:30,3314,26,,0,0,13.9068,0
3873045,14:18:04,14:18:04,12673,27,,0,0,14.0974,0
3873045,14:18:32,14:18:32,14069,28,,0,0,14.3923,0
3873045,14:19:53,14:19:53,14119,29,,0,0,15.0954,0
3873045,14:24:00,14:24:00,3317,30,,0,0,17.2838,1
3873045,14:25:08,14:25:08,11175,31,,0,0,17.8627,0
3873045,14:29:56,14:29:56,12439,32,,0,0,20.4506,0
3873045,14:30:28,14:30:28,12440,33,,0,0,20.7991,0
3873045,14:32:00,14:32:00,12461,34,,0,0,21.5492,1
3873045,14:33:25,14:33:25,3320,35,,0,0,22.5796,0
3873045,14:38:00,14:38:00,14173,36,,0,0,26.2860,1
3873045,14:39:48,14:39:48,14220,37,,0,0,26.8534,0
3873045,14:45:19,14:45:19,3321,38,,0,0,30.0807,0
3873045,14:45:49,14:45:49,3322,39,,0,0,30.3211,0
3873045,14:46:29,14:46:29,12444,40,,0,0,30.7580,0
3873045,14:48:04,14:48:04,8868,41,,0,0,31.5406,0
3873045,14:49:47,14:49:47,12445,42,,0,0,32.6426,0
3873045,14:50:51,14:50:51,3324,43,,0,0,33.2661,0
3873045,14:54:00,14:54:00,2507,44,,1,0,35.0148,1
3873046,14:22:00,14:22:00,14092,1,,0,1,,1
3873046,14:22:38,14:22:38,7041,2,,0,0,0.3766,0
3873046,14:23:08,14:23:08,5379,3,,0,0,0.6864,0
3873046,14:24:11,14:24:11,3295,4,,0,0,1.2351,0
3873046,14:24:55,14:24:55,10942,5,,0,0,1.6364,0
3873046,14:25:41,14:25:41,3298,6,,0,0,2.0921,0
3873046,14:26:27,14:26:27,3299,7,,0,0,2.5784,0
3873046,14:26:55,14:26:55,3301,8,,0,0,2.7755,0
3873046,14:27:51,14:27:51,3302,9,,0,0,3.3808,0
3873046,14:29:37,14:29:37,3304,10,,0,0,4.3318,0
3873046,14:31:29,14:31:29,3306,11,,0,0,5.3733,0
3873046,14:32:07,14:32:07,11173,12,,0,0,5.8101,0
3873046,14:33:00,14:33:00,3307,13,,0,0,6.1073,1
3873046,14:36:25,14:36:25,14030,14,,0,0,7.9649,0
3873046,14:38:48,14:38:48,11174,15,,0,0,9.2334,0
3873046,14:39:22,14:39:22,11428,16,,0,0,9.5382,0
3873046,14:40:22,14:40:22,12426,17,,0,0,10.0463,0
3873046,14:40:54,14:40:54,12040,18,,0,0,10.3786,0
3873046,14:41:27,14:41:27,3308,19,,0,0,10.6698,0
3873046,14:42:42,14:42:42,3309,20,,0,0,11.2585,0
3873046,14:43:00,14:43:00,3310,21,,0,0,11.5632,1
3873046,14:44:55,14:44:55,3340,22,,0,0,12.4565,0
3873046,14:45:24,14:45:24,11435,23,,0,0,12.6982,0
3873046,14:46:26,14:46:26,11437,24,,0,0,13.2926,0
3873046,14:46:54,14:46:54,3313,25,,0,0,13.3357,0
3873046,14:47:30,14:47:30,3314,26,,0,0,13.9068,0
3873046,14:48:04,14:48:04,12673,27,,0,0,14.0974,0
3873046,14:48:32,14:48:32,14069,28,,0,0,14.3923,0
3873046,14:49:53,14:49:53,14119,29,,0,0,15.0954,0
3873046,14:54:00,14:54:00,3317,30,,0,0,17.2838,1
3873046,14:55:08,14:55:08,11175,31,,0,0,17.8627,0
3873046,14:59:56,14:59:56,12439,32,,0,0,20.4506,0
3873046,15:00:28,15:00:28,12440,33,,0,0,20.7991,0
3873046,15:02:00,15:02:00,12461,34,,0,0,21.5492,1
3873046,15:03:25,15:03:25,3320,35,,0,0,22.5796,0
3873046,15:08:00,15:08:00,14173,36,,0,0,26.2860,1
3873046,15:09:48,15:09:48,14220,37,,0,0,26.8534,0
3873046,15:15:19,15:15:19,3321,38,,0,0,30.0807,0
3873046,15:15:49,15:15:49,3322,39,,0,0,30.3211,0
3873046,15:16:29,15:16:29,12444,40,,0,0,30.7580,0
3873046,15:18:04,15:18:04,8868,41,,0,0,31.5406,0
3873046,15:19:47,15:19:47,12445,42,,0,0,32.6426,0
3873046,15:20:51,15:20:51,3324,43,,0,0,33.2661,0
3873046,15:24:00,15:24:00,2507,44,,1,0,35.0148,1
3873047,18:05:00,18:05:00,14092,1,,0,1,,1
3873047,18:05:31,18:05:31,7041,2,,0,0,0.3766,0
3873047,18:05:56,18:05:56,5379,3,,0,0,0.6864,0
3873047,18:06:47,18:06:47,3295,4,,0,0,1.2351,0
3873047,18:07:23,18:07:23,10942,5,,0,0,1.6364,0
3873047,18:08:01,18:08:01,3298,6,,0,0,2.0921,0
3873047,18:08:38,18:08:38,3299,7,,0,0,2.5784,0
3873047,18:09:01,18:09:01,3301,8,,0,0,2.7755,0
3873047,18:09:47,18:09:47,3302,9,,0,0,3.3808,0
3873047,18:11:13,18:11:13,3304,10,,0,0,4.3318,0
3873047,18:12:45,18:12:45,3306,11,,0,0,5.3733,0
3873047,18:13:16,18:13:16,11173,12,,0,0,5.8101,0
3873047,18:14:00,18:14:00,3307,13,,0,0,6.1073,1
3873047,18:17:04,18:17:04,14030,14,,0,0,7.9649,0
3873047,18:19:13,18:19:13,11174,15,,0,0,9.2334,0
3873047,18:19:43,18:19:43,11428,16,,0,0,9.5382,0
3873047,18:20:37,18:20:37,12426,17,,0,0,10.0463,0
3873047,18:21:06,18:21:06,12040,18,,0,0,10.3786,0
3873047,18:21:35,18:21:35,3308,19,,0,0,10.6698,0
3873047,18:22:43,18:22:43,3309,20,,0,0,11.2585,0
3873047,18:23:00,18:23:00,3310,21,,0,0,11.5632,1
3873047,18:24:44,18:24:44,3340,22,,0,0,12.4565,0
3873047,18:25:11,18:25:11,11435,23,,0,0,12.6982,0
3873047,18:26:08,18:26:08,11437,24,,0,0,13.2926,0
3873047,18:26:33,18:26:33,3313,25,,0,0,13.3357,0
3873047,18:27:06,18:27:06,3314,26,,0,0,13.9068,0
3873047,18:27:37,18:27:37,12673,27,,0,0,14.0974,0
3873047,18:28:02,18:28:02,14069,28,,0,0,14.3923,0
3873047,18:29:16,18:29:16,14119,29,,0,0,15.0954,0
3873047,18:33:00,18:33:00,3317,30,,0,0,17.2838,1
3873047,18:33:59,18:33:59,11175,31,,0,0,17.8627,0
3873047,18:38:11,18:38:11,12439,32,,0,0,20.4506,0
3873047,18:38:39,18:38:39,12440,33,,0,0,20.7991,0
3873047,18:40:00,18:40:00,12461,34,,0,0,21.5492,1
3873047,18:41:11,18:41:11,3320,35,,0,0,22.5796,0
3873047,18:45:00,18:45:00,14173,36,,0,0,26.2860,1
3873047,18:46:28,18:46:28,14220,37,,0,0,26.8534,0
3873047,18:50:57,18:50:57,3321,38,,0,0,30.0807,0
3873047,18:51:21,18:51:21,3322,39,,0,0,30.3211,0
3873047,18:51:53,18:51:53,12444,40,,0,0,30.7580,0
3873047,18:53:10,18:53:10,8868,41,,0,0,31.5406,0
3873047,18:54:33,18:54:33,12445,42,,0,0,32.6426,0
3873047,18:55:25,18:55:25,3324,43,,0,0,33.2661,0
3873047,18:58:00,18:58:00,2507,44,,1,0,35.0148,1
3873048,11:55:00,11:55:00,14092,1,,0,1,,1
3873048,11:55:34,11:55:34,7041,2,,0,0,0.3766,0
3873048,11:56:01,11:56:01,5379,3,,0,0,0.6864,0
3873048,11:56:58,11:56:58,3295,4,,0,0,1.2351,0
3873048,11:57:38,11:57:38,10942,5,,0,0,1.6364,0
3873048,11:58:20,11:58:20,3298,6,,0,0,2.0921,0
3873048,11:59:02,11:59:02,3299,7,,0,0,2.5784,0
3873048,11:59:28,11:59:28,3301,8,,0,0,2.7755,0
3873048,12:00:19,12:00:19,3302,9,,0,0,3.3808,0
3873048,12:01:55,12:01:55,3304,10,,0,0,4.3318,0
3873048,12:03:37,12:03:37,3306,11,,0,0,5.3733,0
3873048,12:04:11,12:04:11,11173,12,,0,0,5.8101,0
3873048,12:05:00,12:05:00,3307,13,,0,0,6.1073,1
3873048,12:08:25,12:08:25,14030,14,,0,0,7.9649,0
3873048,12:10:48,12:10:48,11174,15,,0,0,9.2334,0
3873048,12:11:22,12:11:22,11428,16,,0,0,9.5382,0
3873048,12:12:22,12:12:22,12426,17,,0,0,10.0463,0
3873048,12:12:54,12:12:54,12040,18,,0,0,10.3786,0
3873048,12:13:27,12:13:27,3308,19,,0,0,10.6698,0
3873048,12:14:42,12:14:42,3309,20,,0,0,11.2585,0
3873048,12:15:00,12:15:00,3310,21,,0,0,11.5632,1
3873048,12:16:55,12:16:55,3340,22,,0,0,12.4565,0
3873048,12:17:24,12:17:24,11435,23,,0,0,12.6982,0
3873048,12:18:26,12:18:26,11437,24,,0,0,13.2926,0
3873048,12:18:54,12:18:54,3313,25,,0,0,13.3357,0
3873048,12:19:30,12:19:30,3314,26,,0,0,13.9068,0
3873048,12:20:04,12:20:04,12673,27,,0,0,14.0974,0
3873048,12:20:32,12:20:32,14069,28,,0,0,14.3923,0
3873048,12:21:53,12:21:53,14119,29,,0,0,15.0954,0
3873048,12:26:00,12:26:00,3317,30,,0,0,17.2838,1
3873048,12:26:59,12:26:59,11175,31,,0,0,17.8627,0
3873048,12:31:11,12:31:11,12439,32,,0,0,20.4506,0
3873048,12:31:39,12:31:39,12440,33,,0,0,20.7991,0
3873048,12:33:00,12:33:00,12461,34,,0,0,21.5492,1
3873048,12:34:25,12:34:25,3320,35,,0,0,22.5796,0
3873048,12:39:00,12:39:00,14173,36,,0,0,26.2860,1
3873048,12:40:34,12:40:34,14220,37,,0,0,26.8534,0
3873048,12:45:24,12:45:24,3321,38,,0,0,30.0807,0
3873048,12:45:50,12:45:50,3322,39,,0,0,30.3211,0
3873048,12:46:25,12:46:25,12444,40,,0,0,30.7580,0
3873048,12:47:48,12:47:48,8868,41,,0,0,31.5406,0
3873048,12:49:18,12:49:18,12445,42,,0,0,32.6426,0
3873048,12:50:14,12:50:14,3324,43,,0,0,33.2661,0
3873048,12:53:00,12:53:00,2507,44,,1,0,35.0148,1
3873049,21:49:00,21:49:00,14092,1,,0,1,,1
3873049,21:49:31,21:49:31,7041,2,,0,0,0.3766,0
3873049,21:49:56,21:49:56,5379,3,,0,0,0.6864,0
3873049,21:50:47,21:50:47,3295,4,,0,0,1.2351,0
3873049,21:51:23,21:51:23,10942,5,,0,0,1.6364,0
3873049,21:52:01,21:52:01,3298,6,,0,0,2.0921,0
3873049,21:52:38,21:52:38,3299,7,,0,0,2.5784,0
3873049,21:53:01,21:53:01,3301,8,,0,0,2.7755,0
3873049,21:53:47,21:53:47,3302,9,,0,0,3.3808,0
3873049,21:55:13,21:55:13,3304,10,,0,0,4.3318,0
3873049,21:56:45,21:56:45,3306,11,,0,0,5.3733,0
3873049,21:57:16,21:57:16,11173,12,,0,0,5.8101,0
3873049,21:58:00,21:58:00,3307,13,,0,0,6.1073,1
3873049,22:01:04,22:01:04,14030,14,,0,0,7.9649,0
3873049,22:03:13,22:03:13,11174,15,,0,0,9.2334,0
3873049,22:03:43,22:03:43,11428,16,,0,0,9.5382,0
3873049,22:04:37,22:04:37,12426,17,,0,0,10.0463,0
3873049,22:05:06,22:05:06,12040,18,,0,0,10.3786,0
3873049,22:05:35,22:05:35,3308,19,,0,0,10.6698,0
3873049,22:06:43,22:06:43,3309,20,,0,0,11.2585,0
3873049,22:07:00,22:07:00,3310,21,,0,0,11.5632,1
3873049,22:08:44,22:08:44,3340,22,,0,0,12.4565,0
3873049,22:09:11,22:09:11,11435,23,,0,0,12.6982,0
3873049,22:10:08,22:10:08,11437,24,,0,0,13.2926,0
3873049,22:10:33,22:10:33,3313,25,,0,0,13.3357,0
3873049,22:11:06,22:11:06,3314,26,,0,0,13.9068,0
3873049,22:11:37,22:11:37,12673,27,,0,0,14.0974,0
3873049,22:12:02,22:12:02,14069,28,,0,0,14.3923,0
3873049,22:13:16,22:13:16,14119,29,,0,0,15.0954,0
3873049,22:17:00,22:17:00,3317,30,,0,0,17.2838,1
3873049,22:17:59,22:17:59,11175,31,,0,0,17.8627,0
3873049,22:22:11,22:22:11,12439,32,,0,0,20.4506,0
3873049,22:22:39,22:22:39,12440,33,,0,0,20.7991,0
3873049,22:24:00,22:24:00,12461,34,,0,0,21.5492,1
3873049,22:25:11,22:25:11,3320,35,,0,0,22.5796,0
3873049,22:29:00,22:29:00,14173,36,,0,0,26.2860,1
3873049,22:30:28,22:30:28,14220,37,,0,0,26.8534,0
3873049,22:34:57,22:34:57,3321,38,,0,0,30.0807,0
3873049,22:35:21,22:35:21,3322,39,,0,0,30.3211,0
3873049,22:35:53,22:35:53,12444,40,,0,0,30.7580,0
3873049,22:37:10,22:37:10,8868,41,,0,0,31.5406,0
3873049,22:38:33,22:38:33,12445,42,,0,0,32.6426,0
3873049,22:39:25,22:39:25,3324,43,,0,0,33.2661,0
3873049,22:42:00,22:42:00,2507,44,,1,0,35.0148,1
3873050,03:35:00,03:35:00,14086,1,,0,1,,1
3873050,03:35:01,03:35:01,1601,2,,0,0,,0
3873050,03:35:18,03:35:18,1261,3,,0,0,0.1983,0
3873050,03:35:41,03:35:41,12397,4,,0,0,0.3904,0
3873050,03:35:56,03:35:56,4909,5,,0,0,0.5485,0
3873050,03:36:34,03:36:34,12592,6,,0,0,0.8679,0
3873050,03:39:00,03:39:00,13686,7,,0,0,2.0963,1
3873050,03:39:07,03:39:07,12671,8,,0,0,2.2299,0
3873050,03:47:55,03:47:55,11174,9,,0,0,11.4845,0
3873050,03:48:11,03:48:11,11428,10,,0,0,11.7893,0
3873050,03:48:40,03:48:40,12426,11,,0,0,12.2861,0
3873050,03:48:56,03:48:56,12040,12,,0,0,12.6184,0
3873050,03:49:12,03:49:12,3308,13,,0,0,12.9097,0
3873050,03:49:49,03:49:49,3309,14,,0,0,13.4983,0
3873050,03:50:00,03:50:00,3310,15,,0,0,13.8030,1
3873050,03:51:44,03:51:44,3340,16,,0,0,14.6963,0
3873050,03:52:11,03:52:11,11435,17,,0,0,14.9381,0
3873050,03:53:08,03:53:08,11437,18,,0,0,15.5324,0
3873050,03:53:33,03:53:33,3313,19,,0,0,15.5755,0
3873050,03:54:06,03:54:06,3314,20,,0,0,16.1467,0
3873050,03:54:37,03:54:37,12673,21,,0,0,16.3372,0
3873050,03:55:02,03:55:02,14069,22,,0,0,16.6322,0
3873050,03:56:16,03:56:16,14119,23,,0,0,17.3352,0
3873050,04:00:00,04:00:00,3317,24,,0,0,19.5236,1
3873050,04:00:46,04:00:46,11175,25,,0,0,20.1025,0
3873050,04:08:00,04:08:00,14173,26,,0,0,26.2428,1
3873050,04:09:28,04:09:28,14220,27,,0,0,26.8102,0
3873050,04:13:59,04:13:59,3321,28,,0,0,30.0374,0
3873050,04:14:23,04:14:23,3322,29,,0,0,30.2779,0
3873050,04:14:56,04:14:56,12444,30,,0,0,30.7148,0
3873050,04:16:13,04:16:13,8868,31,,0,0,31.4974,0
3873050,04:17:37,04:17:37,12445,32,,0,0,32.5994,0
3873050,04:18:29,04:18:29,3324,33,,0,0,33.2229,0
3873050,04:21:00,04:21:00,2507,34,,1,0,34.9450,1
3873051,08:05:00,08:05:00,2507,1,,0,1,,1
3873051,08:08:21,08:08:21,3329,2,,0,0,2.2196,0
3873051,08:10:45,08:10:45,10799,3,,0,0,3.6725,0
3873051,08:12:08,08:12:08,12450,4,,0,0,4.7277,0
3873051,08:12:48,08:12:48,3331,5,,0,0,5.1646,0
3873051,08:13:11,08:13:11,12451,6,,0,0,5.4051,0
3873051,08:19:00,08:19:00,14173,7,,0,0,9.6186,1
3873051,08:20:17,08:20:17,14220,8,,0,0,10.1860,0
3873051,08:23:36,08:23:36,12439,9,,0,0,12.8714,0
3873051,08:23:57,08:23:57,12440,10,,0,0,13.2199,0
3873051,08:25:00,08:25:00,12461,11,,0,0,13.9700,1
3873051,08:26:39,08:26:39,3320,12,,0,0,15.0004,0
3873051,08:30:00,08:30:00,3317,13,,0,0,17.0692,1
3873051,08:31:16,08:31:16,11175,14,,0,0,17.6481,0
3873051,08:34:27,08:34:27,14119,15,,0,0,19.1751,0
3873051,08:36:27,08:36:27,12452,16,,0,0,20.1326,0
3873051,08:37:01,08:37:01,12674,17,,0,0,20.4275,0
3873051,08:37:36,08:37:36,3335,18,,0,0,20.6181,0
3873051,08:38:17,08:38:17,3336,19,,0,0,21.1892,0
3873051,08:38:58,08:38:58,3337,20,,0,0,21.3822,0
3873051,08:39:51,08:39:51,3338,21,,0,0,21.7973,0
3873051,08:41:38,08:41:38,3309,22,,0,0,22.6571,0
3873051,08:42:00,08:42:00,3310,23,,0,0,22.9618,1
3873051,08:44:04,08:44:04,3340,24,,0,0,23.8551,0
3873051,08:44:52,08:44:52,11176,25,,0,0,24.1463,0
3873051,08:45:24,08:45:24,12042,26,,0,0,24.5136,0
3873051,08:46:17,08:46:17,12041,27,,0,0,24.9195,0
3873051,08:46:54,08:46:54,12760,28,,0,0,25.2571,0
3873051,08:48:51,08:48:51,11177,29,,0,0,26.2258,0
3873051,08:49:29,08:49:29,14029,30,,0,0,26.5200,0
3873051,08:53:00,08:53:00,3341,31,,0,0,28.1294,1
3873051,08:53:39,08:53:39,11178,32,,0,0,28.6748,0
3873051,08:54:12,08:54:12,3342,33,,0,0,29.1116,0
3873051,08:55:51,08:55:51,3345,34,,0,0,30.2340,0
3873051,08:57:07,08:57:07,3347,35,,0,0,31.1041,0
3873051,08:57:32,08:57:32,3349,36,,0,0,31.4155,0
3873051,08:58:23,08:58:23,10939,37,,0,0,32.0025,0
3873051,08:58:56,08:58:56,10940,38,,0,0,32.3657,0
3873051,08:59:34,08:59:34,3354,39,,0,0,32.8485,0
3873051,09:00:13,09:00:13,3356,40,,0,0,33.2969,0
3873051,09:00:58,09:00:58,4231,41,,0,0,33.7731,0
3873051,09:01:26,09:01:26,5377,42,,0,0,34.1056,0
3873051,09:01:47,09:01:47,2737,43,,0,0,,0
3873051,09:02:00,09:02:00,14092,44,,1,0,34.4483,1
3873052,06:25:00,06:25:00,2507,1,,0,1,,1
3873052,06:28:21,06:28:21,3329,2,,0,0,2.2196,0
3873052,06:30:45,06:30:45,10799,3,,0,0,3.6725,0
3873052,06:32:08,06:32:08,12450,4,,0,0,4.7277,0
3873052,06:32:48,06:32:48,3331,5,,0,0,5.1646,0
3873052,06:33:11,06:33:11,12451,6,,0,0,5.4051,0
3873052,06:39:00,06:39:00,14173,7,,0,0,9.6186,1
3873052,06:40:17,06:40:17,14220,8,,0,0,10.1860,0
3873052,06:43:36,06:43:36,12439,9,,0,0,12.8714,0
3873052,06:43:57,06:43:57,12440,10,,0,0,13.2199,0
3873052,06:45:00,06:45:00,12461,11,,0,0,13.9700,1
3873052,06:46:39,06:46:39,3320,12,,0,0,15.0004,0
3873052,06:50:00,06:50:00,3317,13,,0,0,17.0692,1
3873052,06:51:16,06:51:16,11175,14,,0,0,17.6481,0
3873052,06:54:27,06:54:27,14119,15,,0,0,19.1751,0
3873052,06:56:27,06:56:27,12452,16,,0,0,20.1326,0
3873052,06:57:01,06:57:01,12674,17,,0,0,20.4275,0
3873052,06:57:36,06:57:36,3335,18,,0,0,20.6181,0
3873052,06:58:17,06:58:17,3336,19,,0,0,21.1892,0
3873052,06:58:58,06:58:58,3337,20,,0,0,21.3822,0
3873052,06:59:51,06:59:51,3338,21,,0,0,21.7973,0
3873052,07:01:38,07:01:38,3309,22,,0,0,22.6571,0
3873052,07:02:00,07:02:00,3310,23,,0,0,22.9618,1
3873052,07:04:04,07:04:04,3340,24,,0,0,23.8551,0
3873052,07:04:52,07:04:52,11176,25,,0,0,24.1463,0
3873052,07:05:24,07:05:24,12042,26,,0,0,24.5136,0
3873052,07:06:17,07:06:17,12041,27,,0,0,24.9195,0
3873052,07:06:54,07:06:54,12760,28,,0,0,25.2571,0
3873052,07:08:51,07:08:51,11177,29,,0,0,26.2258,0
3873052,07:09:29,07:09:29,14029,30,,0,0,26.5200,0
3873052,07:13:00,07:13:00,3341,31,,0,0,28.1294,1
3873052,07:13:39,07:13:39,11178,32,,0,0,28.6748,0
3873052,07:14:12,07:14:12,3342,33,,0,0,29.1116,0
3873052,07:15:51,07:15:51,3345,34,,0,0,30.2340,0
3873052,07:17:07,07:17:07,3347,35,,0,0,31.1041,0
3873052,07:17:32,07:17:32,3349,36,,0,0,31.4155,0
3873052,07:18:23,07:18:23,10939,37,,0,0,32.0025,0
3873052,07:18:56,07:18:56,10940,38,,0,0,32.3657,0
3873052,07:19:34,07:19:34,3354,39,,0,0,32.8485,0
3873052,07:20:13,07:20:13,3356,40,,0,0,33.2969,0
3873052,07:20:58,07:20:58,4231,41,,0,0,33.7731,0
3873052,07:21:26,07:21:26,5377,42,,0,0,34.1056,0
3873052,07:21:47,07:21:47,2737,43,,0,0,,0
3873052,07:22:00,07:22:00,14092,44,,1,0,34.4483,1
3873053,04:58:00,04:58:00,2507,1,,0,1,,1
3873053,05:01:06,05:01:06,3329,2,,0,0,2.2196,0
3873053,05:03:19,05:03:19,10799,3,,0,0,3.6725,0
3873053,05:04:36,05:04:36,12450,4,,0,0,4.7277,0
3873053,05:05:13,05:05:13,3331,5,,0,0,5.1646,0
3873053,05:05:35,05:05:35,12451,6,,0,0,5.4051,0
3873053,05:11:00,05:11:00,14173,7,,0,0,9.6186,1
3873053,05:12:04,05:12:04,14220,8,,0,0,10.1860,0
3873053,05:14:50,05:14:50,12439,9,,0,0,12.8714,0
3873053,05:15:07,05:15:07,12440,10,,0,0,13.2199,0
3873053,05:16:00,05:16:00,12461,11,,0,0,13.9700,1
3873053,05:17:39,05:17:39,3320,12,,0,0,15.0004,0
3873053,05:21:00,05:21:00,3317,13,,0,0,17.0692,1
3873053,05:22:10,05:22:10,11175,14,,0,0,17.6481,0
3873053,05:25:05,05:25:05,14119,15,,0,0,19.1751,0
3873053,05:26:55,05:26:55,12452,16,,0,0,20.1326,0
3873053,05:27:26,05:27:26,12674,17,,0,0,20.4275,0
3873053,05:27:58,05:27:58,3335,18,,0,0,20.6181,0
3873053,05:28:36,05:28:36,3336,19,,0,0,21.1892,0
3873053,05:29:14,05:29:14,3337,20,,0,0,21.3822,0
3873053,05:30:03,05:30:03,3338,21,,0,0,21.7973,0
3873053,05:31:41,05:31:41,3309,22,,0,0,22.6571,0
3873053,05:32:00,05:32:00,3310,23,,0,0,22.9618,1
3873053,05:33:53,05:33:53,3340,24,,0,0,23.8551,0
3873053,05:34:37,05:34:37,11176,25,,0,0,24.1463,0
3873053,05:35:06,05:35:06,12042,26,,0,0,24.5136,0
3873053,05:35:54,05:35:54,12041,27,,0,0,24.9195,0
3873053,05:36:27,05:36:27,12760,28,,0,0,25.2571,0
3873053,05:38:13,05:38:13,11177,29,,0,0,26.2258,0
3873053,05:38:47,05:38:47,14029,30,,0,0,26.5200,0
3873053,05:42:00,05:42:00,3341,31,,0,0,28.1294,1
3873053,05:42:39,05:42:39,11178,32,,0,0,28.6748,0
3873053,05:43:12,05:43:12,3342,33,,0,0,29.1116,0
3873053,05:44:51,05:44:51,3345,34,,0,0,30.2340,0
3873053,05:46:07,05:46:07,3347,35,,0,0,31.1041,0
3873053,05:46:32,05:46:32,3349,36,,0,0,31.4155,0
3873053,05:47:23,05:47:23,10939,37,,0,0,32.0025,0
3873053,05:47:56,05:47:56,10940,38,,0,0,32.3657,0
3873053,05:48:34,05:48:34,3354,39,,0,0,32.8485,0
3873053,05:49:13,05:49:13,3356,40,,0,0,33.2969,0
3873053,05:49:58,05:49:58,4231,41,,0,0,33.7731,0
3873053,05:50:26,05:50:26,5377,42,,0,0,34.1056,0
3873053,05:50:47,05:50:47,2737,43,,0,0,,0
3873053,05:51:00,05:51:00,14092,44,,1,0,34.4483,1
3873054,05:55:00,05:55:00,2507,1,,0,1,,1
3873054,05:58:06,05:58:06,3329,2,,0,0,2.2196,0
3873054,06:00:19,06:00:19,10799,3,,0,0,3.6725,0
3873054,06:01:36,06:01:36,12450,4,,0,0,4.7277,0
3873054,06:02:13,06:02:13,3331,5,,0,0,5.1646,0
3873054,06:02:35,06:02:35,12451,6,,0,0,5.4051,0
3873054,06:08:00,06:08:00,14173,7,,0,0,9.6186,1
3873054,06:09:04,06:09:04,14220,8,,0,0,10.1860,0
3873054,06:11:50,06:11:50,12439,9,,0,0,12.8714,0
3873054,06:12:07,06:12:07,12440,10,,0,0,13.2199,0
3873054,06:13:00,06:13:00,12461,11,,0,0,13.9700,1
3873054,06:14:39,06:14:39,3320,12,,0,0,15.0004,0
3873054,06:18:00,06:18:00,3317,13,,0,0,17.0692,1
3873054,06:19:10,06:19:10,11175,14,,0,0,17.6481,0
3873054,06:22:05,06:22:05,14119,15,,0,0,19.1751,0
3873054,06:23:55,06:23:55,12452,16,,0,0,20.1326,0
3873054,06:24:26,06:24:26,12674,17,,0,0,20.4275,0
3873054,06:24:58,06:24:58,3335,18,,0,0,20.6181,0
3873054,06:25:36,06:25:36,3336,19,,0,0,21.1892,0
3873054,06:26:14,06:26:14,3337,20,,0,0,21.3822,0
3873054,06:27:03,06:27:03,3338,21,,0,0,21.7973,0
3873054,06:28:41,06:28:41,3309,22,,0,0,22.6571,0
3873054,06:29:00,06:29:00,3310,23,,0,0,22.9618,1
3873054,06:30:53,06:30:53,3340,24,,0,0,23.8551,0
3873054,06:31:37,06:31:37,11176,25,,0,0,24.1463,0
3873054,06:32:06,06:32:06,12042,26,,0,0,24.5136,0
3873054,06:32:54,06:32:54,12041,27,,0,0,24.9195,0
3873054,06:33:27,06:33:27,12760,28,,0,0,25.2571,0
3873054,06:35:13,06:35:13,11177,29,,0,0,26.2258,0
3873054,06:35:47,06:35:47,14029,30,,0,0,26.5200,0
3873054,06:39:00,06:39:00,3341,31,,0,0,28.1294,1
3873054,06:39:39,06:39:39,11178,32,,0,0,28.6748,0
3873054,06:40:12,06:40:12,3342,33,,0,0,29.1116,0
3873054,06:41:51,06:41:51,3345,34,,0,0,30.2340,0
3873054,06:43:07,06:43:07,3347,35,,0,0,31.1041,0
3873054,06:43:32,06:43:32,3349,36,,0,0,31.4155,0
3873054,06:44:23,06:44:23,10939,37,,0,0,32.0025,0
3873054,06:44:56,06:44:56,10940,38,,0,0,32.3657,0
3873054,06:45:34,06:45:34,3354,39,,0,0,32.8485,0
3873054,06:46:13,06:46:13,3356,40,,0,0,33.2969,0
3873054,06:46:58,06:46:58,4231,41,,0,0,33.7731,0
3873054,06:47:26,06:47:26,5377,42,,0,0,34.1056,0
3873054,06:47:47,06:47:47,2737,43,,0,0,,0
3873054,06:48:00,06:48:00,14092,44,,1,0,34.4483,1
3873055,07:07:00,07:07:00,2507,1,,0,1,,1
3873055,07:10:21,07:10:21,3329,2,,0,0,2.2196,0
3873055,07:12:45,07:12:45,10799,3,,0,0,3.6725,0
3873055,07:14:08,07:14:08,12450,4,,0,0,4.7277,0
3873055,07:14:48,07:14:48,3331,5,,0,0,5.1646,0
3873055,07:15:11,07:15:11,12451,6,,0,0,5.4051,0
3873055,07:21:00,07:21:00,14173,7,,0,0,9.6186,1
3873055,07:22:17,07:22:17,14220,8,,0,0,10.1860,0
3873055,07:25:36,07:25:36,12439,9,,0,0,12.8714,0
3873055,07:25:57,07:25:57,12440,10,,0,0,13.2199,0
3873055,07:27:00,07:27:00,12461,11,,0,0,13.9700,1
3873055,07:28:39,07:28:39,3320,12,,0,0,15.0004,0
3873055,07:32:00,07:32:00,3317,13,,0,0,17.0692,1
3873055,07:33:16,07:33:16,11175,14,,0,0,17.6481,0
3873055,07:36:27,07:36:27,14119,15,,0,0,19.1751,0
3873055,07:38:27,07:38:27,12452,16,,0,0,20.1326,0
3873055,07:39:01,07:39:01,12674,17,,0,0,20.4275,0
3873055,07:39:36,07:39:36,3335,18,,0,0,20.6181,0
3873055,07:40:17,07:40:17,3336,19,,0,0,21.1892,0
3873055,07:40:58,07:40:58,3337,20,,0,0,21.3822,0
3873055,07:41:51,07:41:51,3338,21,,0,0,21.7973,0
3873055,07:43:38,07:43:38,3309,22,,0,0,22.6571,0
3873055,07:44:00,07:44:00,3310,23,,0,0,22.9618,1
3873055,07:46:04,07:46:04,3340,24,,0,0,23.8551,0
3873055,07:46:52,07:46:52,11176,25,,0,0,24.1463,0
3873055,07:47:24,07:47:24,12042,26,,0,0,24.5136,0
3873055,07:48:17,07:48:17,12041,27,,0,0,24.9195,0
3873055,07:48:54,07:48:54,12760,28,,0,0,25.2571,0
3873055,07:50:51,07:50:51,11177,29,,0,0,26.2258,0
3873055,07:51:29,07:51:29,14029,30,,0,0,26.5200,0
3873055,07:55:00,07:55:00,3341,31,,0,0,28.1294,1
3873055,07:55:39,07:55:39,11178,32,,0,0,28.6748,0
3873055,07:56:12,07:56:12,3342,33,,0,0,29.1116,0
3873055,07:57:51,07:57:51,3345,34,,0,0,30.2340,0
3873055,07:59:07,07:59:07,3347,35,,0,0,31.1041,0
3873055,07:59:32,07:59:32,3349,36,,0,0,31.4155,0
3873055,08:00:23,08:00:23,10939,37,,0,0,32.0025,0
3873055,08:00:56,08:00:56,10940,38,,0,0,32.3657,0
3873055,08:01:34,08:01:34,3354,39,,0,0,32.8485,0
3873055,08:02:13,08:02:13,3356,40,,0,0,33.2969,0
3873055,08:02:58,08:02:58,4231,41,,0,0,33.7731,0
3873055,08:03:26,08:03:26,5377,42,,0,0,34.1056,0
3873055,08:03:47,08:03:47,2737,43,,0,0,,0
3873055,08:04:00,08:04:00,14092,44,,1,0,34.4483,1
3873056,08:25:00,08:25:00,2507,1,,0,1,,1
3873056,08:28:21,08:28:21,3329,2,,0,0,2.2196,0
3873056,08:30:45,08:30:45,10799,3,,0,0,3.6725,0
3873056,08:32:08,08:32:08,12450,4,,0,0,4.7277,0
3873056,08:32:48,08:32:48,3331,5,,0,0,5.1646,0
3873056,08:33:11,08:33:11,12451,6,,0,0,5.4051,0
3873056,08:39:00,08:39:00,14173,7,,0,0,9.6186,1
3873056,08:40:17,08:40:17,14220,8,,0,0,10.1860,0
3873056,08:43:36,08:43:36,12439,9,,0,0,12.8714,0
3873056,08:43:57,08:43:57,12440,10,,0,0,13.2199,0
3873056,08:45:00,08:45:00,12461,11,,0,0,13.9700,1
3873056,08:46:39,08:46:39,3320,12,,0,0,15.0004,0
3873056,08:50:00,08:50:00,3317,13,,0,0,17.0692,1
3873056,08:51:16,08:51:16,11175,14,,0,0,17.6481,0
3873056,08:54:27,08:54:27,14119,15,,0,0,19.1751,0
3873056,08:56:27,08:56:27,12452,16,,0,0,20.1326,0
3873056,08:57:01,08:57:01,12674,17,,0,0,20.4275,0
3873056,08:57:36,08:57:36,3335,18,,0,0,20.6181,0
3873056,08:58:17,08:58:17,3336,19,,0,0,21.1892,0
3873056,08:58:58,08:58:58,3337,20,,0,0,21.3822,0
3873056,08:59:51,08:59:51,3338,21,,0,0,21.7973,0
3873056,09:01:38,09:01:38,3309,22,,0,0,22.6571,0
3873056,09:02:00,09:02:00,3310,23,,0,0,22.9618,1
3873056,09:04:04,09:04:04,3340,24,,0,0,23.8551,0
3873056,09:04:52,09:04:52,11176,25,,0,0,24.1463,0
3873056,09:05:24,09:05:24,12042,26,,0,0,24.5136,0
3873056,09:06:17,09:06:17,12041,27,,0,0,24.9195,0
3873056,09:06:54,09:06:54,12760,28,,0,0,25.2571,0
3873056,09:08:51,09:08:51,11177,29,,0,0,26.2258,0
3873056,09:09:29,09:09:29,14029,30,,0,0,26.5200,0
3873056,09:13:00,09:13:00,3341,31,,0,0,28.1294,1
3873056,09:13:39,09:13:39,11178,32,,0,0,28.6748,0
3873056,09:14:12,09:14:12,3342,33,,0,0,29.1116,0
3873056,09:15:51,09:15:51,3345,34,,0,0,30.2340,0
3873056,09:17:07,09:17:07,3347,35,,0,0,31.1041,0
3873056,09:17:32,09:17:32,3349,36,,0,0,31.4155,0
3873056,09:18:23,09:18:23,10939,37,,0,0,32.0025,0
3873056,09:18:56,09:18:56,10940,38,,0,0,32.3657,0
3873056,09:19:34,09:19:34,3354,39,,0,0,32.8485,0
3873056,09:20:13,09:20:13,3356,40,,0,0,33.2969,0
3873056,09:20:58,09:20:58,4231,41,,0,0,33.7731,0
3873056,09:21:26,09:21:26,5377,42,,0,0,34.1056,0
3873056,09:21:47,09:21:47,2737,43,,0,0,,0
3873056,09:22:00,09:22:00,14092,44,,1,0,34.4483,1
3873057,09:55:00,09:55:00,2507,1,,0,1,,1
3873057,09:58:06,09:58:06,3329,2,,0,0,2.2196,0
3873057,10:00:19,10:00:19,10799,3,,0,0,3.6725,0
3873057,10:01:36,10:01:36,12450,4,,0,0,4.7277,0
3873057,10:02:13,10:02:13,3331,5,,0,0,5.1646,0
3873057,10:02:35,10:02:35,12451,6,,0,0,5.4051,0
3873057,10:08:00,10:08:00,14173,7,,0,0,9.6186,1
3873057,10:09:04,10:09:04,14220,8,,0,0,10.1860,0
3873057,10:11:50,10:11:50,12439,9,,0,0,12.8714,0
3873057,10:12:07,10:12:07,12440,10,,0,0,13.2199,0
3873057,10:13:00,10:13:00,12461,11,,0,0,13.9700,1
3873057,10:14:39,10:14:39,3320,12,,0,0,15.0004,0
3873057,10:18:00,10:18:00,3317,13,,0,0,17.0692,1
3873057,10:19:10,10:19:10,11175,14,,0,0,17.6481,0
3873057,10:22:05,10:22:05,14119,15,,0,0,19.1751,0
3873057,10:23:55,10:23:55,12452,16,,0,0,20.1326,0
3873057,10:24:26,10:24:26,12674,17,,0,0,20.4275,0
3873057,10:24:58,10:24:58,3335,18,,0,0,20.6181,0
3873057,10:25:36,10:25:36,3336,19,,0,0,21.1892,0
3873057,10:26:14,10:26:14,3337,20,,0,0,21.3822,0
3873057,10:27:03,10:27:03,3338,21,,0,0,21.7973,0
3873057,10:28:41,10:28:41,3309,22,,0,0,22.6571,0
3873057,10:29:00,10:29:00,3310,23,,0,0,22.9618,1
3873057,10:31:04,10:31:04,3340,24,,0,0,23.8551,0
3873057,10:31:52,10:31:52,11176,25,,0,0,24.1463,0
3873057,10:32:24,10:32:24,12042,26,,0,0,24.5136,0
3873057,10:33:17,10:33:17,12041,27,,0,0,24.9195,0
3873057,10:33:54,10:33:54,12760,28,,0,0,25.2571,0
3873057,10:35:51,10:35:51,11177,29,,0,0,26.2258,0
3873057,10:36:29,10:36:29,14029,30,,0,0,26.5200,0
3873057,10:40:00,10:40:00,3341,31,,0,0,28.1294,1
3873057,10:40:43,10:40:43,11178,32,,0,0,28.6748,0
3873057,10:41:20,10:41:20,3342,33,,0,0,29.1116,0
3873057,10:43:11,10:43:11,3345,34,,0,0,30.2340,0
3873057,10:44:35,10:44:35,3347,35,,0,0,31.1041,0
3873057,10:45:03,10:45:03,3349,36,,0,0,31.4155,0
3873057,10:45:59,10:45:59,10939,37,,0,0,32.0025,0
3873057,10:46:36,10:46:36,10940,38,,0,0,32.3657,0
3873057,10:47:19,10:47:19,3354,39,,0,0,32.8485,0
3873057,10:48:02,10:48:02,3356,40,,0,0,33.2969,0
3873057,10:48:52,10:48:52,4231,41,,0,0,33.7731,0
3873057,10:49:23,10:49:23,5377,42,,0,0,34.1056,0
3873057,10:49:47,10:49:47,2737,43,,0,0,,0
3873057,10:50:00,10:50:00,14092,44,,1,0,34.4483,1
3873058,10:45:00,10:45:00,2507,1,,0,1,,1
3873058,10:48:06,10:48:06,3329,2,,0,0,2.2196,0
3873058,10:50:19,10:50:19,10799,3,,0,0,3.6725,0
3873058,10:51:36,10:51:36,12450,4,,0,0,4.7277,0
3873058,10:52:13,10:52:13,3331,5,,0,0,5.1646,0
3873058,10:52:35,10:52:35,12451,6,,0,0,5.4051,0
3873058,10:58:00,10:58:00,14173,7,,0,0,9.6186,1
3873058,10:59:04,10:59:04,14220,8,,0,0,10.1860,0
3873058,11:01:50,11:01:50,12439,9,,0,0,12.8714,0
3873058,11:02:07,11:02:07,12440,10,,0,0,13.2199,0
3873058,11:03:00,11:03:00,12461,11,,0,0,13.9700,1
3873058,11:04:39,11:04:39,3320,12,,0,0,15.0004,0
3873058,11:08:00,11:08:00,3317,13,,0,0,17.0692,1
3873058,11:09:10,11:09:10,11175,14,,0,0,17.6481,0
3873058,11:12:05,11:12:05,14119,15,,0,0,19.1751,0
3873058,11:13:55,11:13:55,12452,16,,0,0,20.1326,0
3873058,11:14:26,11:14:26,12674,17,,0,0,20.4275,0
3873058,11:14:58,11:14:58,3335,18,,0,0,20.6181,0
3873058,11:15:36,11:15:36,3336,19,,0,0,21.1892,0
3873058,11:16:14,11:16:14,3337,20,,0,0,21.3822,0
3873058,11:17:03,11:17:03,3338,21,,0,0,21.7973,0
3873058,11:18:41,11:18:41,3309,22,,0,0,22.6571,0
3873058,11:19:00,11:19:00,3310,23,,0,0,22.9618,1
3873058,11:21:04,11:21:04,3340,24,,0,0,23.8551,0
3873058,11:21:52,11:21:52,11176,25,,0,0,24.1463,0
3873058,11:22:24,11:22:24,12042,26,,0,0,24.5136,0
3873058,11:23:17,11:23:17,12041,27,,0,0,24.9195,0
3873058,11:23:54,11:23:54,12760,28,,0,0,25.2571,0
3873058,11:25:51,11:25:51,11177,29,,0,0,26.2258,0
3873058,11:26:29,11:26:29,14029,30,,0,0,26.5200,0
3873058,11:30:00,11:30:00,3341,31,,0,0,28.1294,1
3873058,11:30:43,11:30:43,11178,32,,0,0,28.6748,0
3873058,11:31:20,11:31:20,3342,33,,0,0,29.1116,0
3873058,11:33:11,11:33:11,3345,34,,0,0,30.2340,0
3873058,11:34:35,11:34:35,3347,35,,0,0,31.1041,0
3873058,11:35:03,11:35:03,3349,36,,0,0,31.4155,0
3873058,11:35:59,11:35:59,10939,37,,0,0,32.0025,0
3873058,11:36:36,11:36:36,10940,38,,0,0,32.3657,0
3873058,11:37:19,11:37:19,3354,39,,0,0,32.8485,0
3873058,11:38:02,11:38:02,3356,40,,0,0,33.2969,0
3873058,11:38:52,11:38:52,4231,41,,0,0,33.7731,0
3873058,11:39:23,11:39:23,5377,42,,0,0,34.1056,0
3873058,11:39:47,11:39:47,2737,43,,0,0,,0
3873058,11:40:00,11:40:00,14092,44,,1,0,34.4483,1
3873059,11:35:00,11:35:00,2507,1,,0,1,,1
3873059,11:38:06,11:38:06,3329,2,,0,0,2.2196,0
3873059,11:40:19,11:40:19,10799,3,,0,0,3.6725,0
3873059,11:41:36,11:41:36,12450,4,,0,0,4.7277,0
3873059,11:42:13,11:42:13,3331,5,,0,0,5.1646,0
3873059,11:42:35,11:42:35,12451,6,,0,0,5.4051,0
3873059,11:48:00,11:48:00,14173,7,,0,0,9.6186,1
3873059,11:49:04,11:49:04,14220,8,,0,0,10.1860,0
3873059,11:51:50,11:51:50,12439,9,,0,0,12.8714,0
3873059,11:52:07,11:52:07,12440,10,,0,0,13.2199,0
3873059,11:53:00,11:53:00,12461,11,,0,0,13.9700,1
3873059,11:54:39,11:54:39,3320,12,,0,0,15.0004,0
3873059,11:58:00,11:58:00,3317,13,,0,0,17.0692,1
3873059,11:59:10,11:59:10,11175,14,,0,0,17.6481,0
3873059,12:02:05,12:02:05,14119,15,,0,0,19.1751,0
3873059,12:03:55,12:03:55,12452,16,,0,0,20.1326,0
3873059,12:04:26,12:04:26,12674,17,,0,0,20.4275,0
3873059,12:04:58,12:04:58,3335,18,,0,0,20.6181,0
3873059,12:05:36,12:05:36,3336,19,,0,0,21.1892,0
3873059,12:06:14,12:06:14,3337,20,,0,0,21.3822,0
3873059,12:07:03,12:07:03,3338,21,,0,0,21.7973,0
3873059,12:08:41,12:08:41,3309,22,,0,0,22.6571,0
3873059,12:09:00,12:09:00,3310,23,,0,0,22.9618,1
3873059,12:11:04,12:11:04,3340,24,,0,0,23.8551,0
3873059,12:11:52,12:11:52,11176,25,,0,0,24.1463,0
3873059,12:12:24,12:12:24,12042,26,,0,0,24.5136,0
3873059,12:13:17,12:13:17,12041,27,,0,0,24.9195,0
3873059,12:13:54,12:13:54,12760,28,,0,0,25.2571,0
3873059,12:15:51,12:15:51,11177,29,,0,0,26.2258,0
3873059,12:16:29,12:16:29,14029,30,,0,0,26.5200,0
3873059,12:20:00,12:20:00,3341,31,,0,0,28.1294,1
3873059,12:20:43,12:20:43,11178,32,,0,0,28.6748,0
3873059,12:21:20,12:21:20,3342,33,,0,0,29.1116,0
3873059,12:23:11,12:23:11,3345,34,,0,0,30.2340,0
3873059,12:24:35,12:24:35,3347,35,,0,0,31.1041,0
3873059,12:25:03,12:25:03,3349,36,,0,0,31.4155,0
3873059,12:25:59,12:25:59,10939,37,,0,0,32.0025,0
3873059,12:26:36,12:26:36,10940,38,,0,0,32.3657,0
3873059,12:27:19,12:27:19,3354,39,,0,0,32.8485,0
3873059,12:28:02,12:28:02,3356,40,,0,0,33.2969,0
3873059,12:28:52,12:28:52,4231,41,,0,0,33.7731,0
3873059,12:29:23,12:29:23,5377,42,,0,0,34.1056,0
3873059,12:29:47,12:29:47,2737,43,,0,0,,0
3873059,12:30:00,12:30:00,14092,44,,1,0,34.4483,1
3873060,12:25:00,12:25:00,2507,1,,0,1,,1
3873060,12:28:06,12:28:06,3329,2,,0,0,2.2196,0
3873060,12:30:19,12:30:19,10799,3,,0,0,3.6725,0
3873060,12:31:36,12:31:36,12450,4,,0,0,4.7277,0
3873060,12:32:13,12:32:13,3331,5,,0,0,5.1646,0
3873060,12:32:35,12:32:35,12451,6,,0,0,5.4051,0
3873060,12:38:00,12:38:00,14173,7,,0,0,9.6186,1
3873060,12:39:04,12:39:04,14220,8,,0,0,10.1860,0
3873060,12:41:50,12:41:50,12439,9,,0,0,12.8714,0
3873060,12:42:07,12:42:07,12440,10,,0,0,13.2199,0
3873060,12:43:00,12:43:00,12461,11,,0,0,13.9700,1
3873060,12:44:39,12:44:39,3320,12,,0,0,15.0004,0
3873060,12:48:00,12:48:00,3317,13,,0,0,17.0692,1
3873060,12:49:10,12:49:10,11175,14,,0,0,17.6481,0
3873060,12:52:05,12:52:05,14119,15,,0,0,19.1751,0
3873060,12:53:55,12:53:55,12452,16,,0,0,20.1326,0
3873060,12:54:26,12:54:26,12674,17,,0,0,20.4275,0
3873060,12:54:58,12:54:58,3335,18,,0,0,20.6181,0
3873060,12:55:36,12:55:36,3336,19,,0,0,21.1892,0
3873060,12:56:14,12:56:14,3337,20,,0,0,21.3822,0
3873060,12:57:03,12:57:03,3338,21,,0,0,21.7973,0
3873060,12:58:41,12:58:41,3309,22,,0,0,22.6571,0
3873060,12:59:00,12:59:00,3310,23,,0,0,22.9618,1
3873060,13:01:04,13:01:04,3340,24,,0,0,23.8551,0
3873060,13:01:52,13:01:52,11176,25,,0,0,24.1463,0
3873060,13:02:24,13:02:24,12042,26,,0,0,24.5136,0
3873060,13:03:17,13:03:17,12041,27,,0,0,24.9195,0
3873060,13:03:54,13:03:54,12760,28,,0,0,25.2571,0
3873060,13:05:51,13:05:51,11177,29,,0,0,26.2258,0
3873060,13:06:29,13:06:29,14029,30,,0,0,26.5200,0
3873060,13:10:00,13:10:00,3341,31,,0,0,28.1294,1
3873060,13:10:43,13:10:43,11178,32,,0,0,28.6748,0
3873060,13:11:20,13:11:20,3342,33,,0,0,29.1116,0
3873060,13:13:11,13:13:11,3345,34,,0,0,30.2340,0
3873060,13:14:35,13:14:35,3347,35,,0,0,31.1041,0
3873060,13:15:03,13:15:03,3349,36,,0,0,31.4155,0
3873060,13:15:59,13:15:59,10939,37,,0,0,32.0025,0
3873060,13:16:36,13:16:36,10940,38,,0,0,32.3657,0
3873060,13:17:19,13:17:19,3354,39,,0,0,32.8485,0
3873060,13:18:02,13:18:02,3356,40,,0,0,33.2969,0
3873060,13:18:52,13:18:52,4231,41,,0,0,33.7731,0
3873060,13:19:23,13:19:23,5377,42,,0,0,34.1056,0
3873060,13:19:47,13:19:47,2737,43,,0,0,,0
3873060,13:20:00,13:20:00,14092,44,,1,0,34.4483,1
3873061,14:00:00,14:00:00,2507,1,,0,1,,1
3873061,14:03:21,14:03:21,3329,2,,0,0,2.2196,0
3873061,14:05:45,14:05:45,10799,3,,0,0,3.6725,0
3873061,14:07:08,14:07:08,12450,4,,0,0,4.7277,0
3873061,14:07:48,14:07:48,3331,5,,0,0,5.1646,0
3873061,14:08:11,14:08:11,12451,6,,0,0,5.4051,0
3873061,14:14:00,14:14:00,14173,7,,0,0,9.6186,1
3873061,14:15:17,14:15:17,14220,8,,0,0,10.1860,0
3873061,14:18:36,14:18:36,12439,9,,0,0,12.8714,0
3873061,14:18:57,14:18:57,12440,10,,0,0,13.2199,0
3873061,14:20:00,14:20:00,12461,11,,0,0,13.9700,1
3873061,14:21:59,14:21:59,3320,12,,0,0,15.0004,0
3873061,14:26:00,14:26:00,3317,13,,0,0,17.0692,1
3873061,14:27:16,14:27:16,11175,14,,0,0,17.6481,0
3873061,14:30:27,14:30:27,14119,15,,0,0,19.1751,0
3873061,14:32:27,14:32:27,12452,16,,0,0,20.1326,0
3873061,14:33:01,14:33:01,12674,17,,0,0,20.4275,0
3873061,14:33:36,14:33:36,3335,18,,0,0,20.6181,0
3873061,14:34:17,14:34:17,3336,19,,0,0,21.1892,0
3873061,14:34:58,14:34:58,3337,20,,0,0,21.3822,0
3873061,14:35:51,14:35:51,3338,21,,0,0,21.7973,0
3873061,14:37:38,14:37:38,3309,22,,0,0,22.6571,0
3873061,14:38:00,14:38:00,3310,23,,0,0,22.9618,1
3873061,14:40:15,14:40:15,3340,24,,0,0,23.8551,0
3873061,14:41:08,14:41:08,11176,25,,0,0,24.1463,0
3873061,14:41:43,14:41:43,12042,26,,0,0,24.5136,0
3873061,14:42:41,14:42:41,12041,27,,0,0,24.9195,0
3873061,14:43:21,14:43:21,12760,28,,0,0,25.2571,0
3873061,14:45:28,14:45:28,11177,29,,0,0,26.2258,0
3873061,14:46:09,14:46:09,14029,30,,0,0,26.5200,0
3873061,14:50:00,14:50:00,3341,31,,0,0,28.1294,1
3873061,14:50:48,14:50:48,11178,32,,0,0,28.6748,0
3873061,14:51:29,14:51:29,3342,33,,0,0,29.1116,0
3873061,14:53:31,14:53:31,3345,34,,0,0,30.2340,0
3873061,14:55:04,14:55:04,3347,35,,0,0,31.1041,0
3873061,14:55:35,14:55:35,3349,36,,0,0,31.4155,0
3873061,14:56:37,14:56:37,10939,37,,0,0,32.0025,0
3873061,14:57:18,14:57:18,10940,38,,0,0,32.3657,0
3873061,14:58:05,14:58:05,3354,39,,0,0,32.8485,0
3873061,14:58:53,14:58:53,3356,40,,0,0,33.2969,0
3873061,14:59:48,14:59:48,4231,41,,0,0,33.7731,0
3873061,15:00:22,15:00:22,5377,42,,0,0,34.1056,0
3873061,15:00:48,15:00:48,2737,43,,0,0,,0
3873061,15:01:00,15:01:00,14092,44,,1,0,34.4483,1
3873062,15:05:00,15:05:00,2507,1,,0,1,,1
3873062,15:08:21,15:08:21,3329,2,,0,0,2.2196,0
3873062,15:10:45,15:10:45,10799,3,,0,0,3.6725,0
3873062,15:12:08,15:12:08,12450,4,,0,0,4.7277,0
3873062,15:12:48,15:12:48,3331,5,,0,0,5.1646,0
3873062,15:13:11,15:13:11,12451,6,,0,0,5.4051,0
3873062,15:19:00,15:19:00,14173,7,,0,0,9.6186,1
3873062,15:20:17,15:20:17,14220,8,,0,0,10.1860,0
3873062,15:23:36,15:23:36,12439,9,,0,0,12.8714,0
3873062,15:23:57,15:23:57,12440,10,,0,0,13.2199,0
3873062,15:25:00,15:25:00,12461,11,,0,0,13.9700,1
3873062,15:26:59,15:26:59,3320,12,,0,0,15.0004,0
3873062,15:31:00,15:31:00,3317,13,,0,0,17.0692,1
3873062,15:32:16,15:32:16,11175,14,,0,0,17.6481,0
3873062,15:35:27,15:35:27,14119,15,,0,0,19.1751,0
3873062,15:37:27,15:37:27,12452,16,,0,0,20.1326,0
3873062,15:38:01,15:38:01,12674,17,,0,0,20.4275,0
3873062,15:38:36,15:38:36,3335,18,,0,0,20.6181,0
3873062,15:39:17,15:39:17,3336,19,,0,0,21.1892,0
3873062,15:39:58,15:39:58,3337,20,,0,0,21.3822,0
3873062,15:40:51,15:40:51,3338,21,,0,0,21.7973,0
3873062,15:42:38,15:42:38,3309,22,,0,0,22.6571,0
3873062,15:43:00,15:43:00,3310,23,,0,0,22.9618,1
3873062,15:45:15,15:45:15,3340,24,,0,0,23.8551,0
3873062,15:46:08,15:46:08,11176,25,,0,0,24.1463,0
3873062,15:46:43,15:46:43,12042,26,,0,0,24.5136,0
3873062,15:47:41,15:47:41,12041,27,,0,0,24.9195,0
3873062,15:48:21,15:48:21,12760,28,,0,0,25.2571,0
3873062,15:50:28,15:50:28,11177,29,,0,0,26.2258,0
3873062,15:51:09,15:51:09,14029,30,,0,0,26.5200,0
3873062,15:55:00,15:55:00,3341,31,,0,0,28.1294,1
3873062,15:55:48,15:55:48,11178,32,,0,0,28.6748,0
3873062,15:56:29,15:56:29,3342,33,,0,0,29.1116,0
3873062,15:58:31,15:58:31,3345,34,,0,0,30.2340,0
3873062,16:00:04,16:00:04,3347,35,,0,0,31.1041,0
3873062,16:00:35,16:00:35,3349,36,,0,0,31.4155,0
3873062,16:01:37,16:01:37,10939,37,,0,0,32.0025,0
3873062,16:02:18,16:02:18,10940,38,,0,0,32.3657,0
3873062,16:03:05,16:03:05,3354,39,,0,0,32.8485,0
3873062,16:03:53,16:03:53,3356,40,,0,0,33.2969,0
3873062,16:04:48,16:04:48,4231,41,,0,0,33.7731,0
3873062,16:05:22,16:05:22,5377,42,,0,0,34.1056,0
3873062,16:05:48,16:05:48,2737,43,,0,0,,0
3873062,16:06:00,16:06:00,14092,44,,1,0,34.4483,1
3873063,16:10:00,16:10:00,2507,1,,0,1,,1
3873063,16:13:21,16:13:21,3329,2,,0,0,2.2196,0
3873063,16:15:45,16:15:45,10799,3,,0,0,3.6725,0
3873063,16:17:08,16:17:08,12450,4,,0,0,4.7277,0
3873063,16:17:48,16:17:48,3331,5,,0,0,5.1646,0
3873063,16:18:11,16:18:11,12451,6,,0,0,5.4051,0
3873063,16:24:00,16:24:00,14173,7,,0,0,9.6186,1
3873063,16:25:17,16:25:17,14220,8,,0,0,10.1860,0
3873063,16:28:36,16:28:36,12439,9,,0,0,12.8714,0
3873063,16:28:57,16:28:57,12440,10,,0,0,13.2199,0
3873063,16:30:00,16:30:00,12461,11,,0,0,13.9700,1
3873063,16:31:59,16:31:59,3320,12,,0,0,15.0004,0
3873063,16:36:00,16:36:00,3317,13,,0,0,17.0692,1
3873063,16:37:16,16:37:16,11175,14,,0,0,17.6481,0
3873063,16:40:27,16:40:27,14119,15,,0,0,19.1751,0
3873063,16:42:27,16:42:27,12452,16,,0,0,20.1326,0
3873063,16:43:01,16:43:01,12674,17,,0,0,20.4275,0
3873063,16:43:36,16:43:36,3335,18,,0,0,20.6181,0
3873063,16:44:17,16:44:17,3336,19,,0,0,21.1892,0
3873063,16:44:58,16:44:58,3337,20,,0,0,21.3822,0
3873063,16:45:51,16:45:51,3338,21,,0,0,21.7973,0
3873063,16:47:38,16:47:38,3309,22,,0,0,22.6571,0
3873063,16:48:00,16:48:00,3310,23,,0,0,22.9618,1
3873063,16:50:15,16:50:15,3340,24,,0,0,23.8551,0
3873063,16:51:08,16:51:08,11176,25,,0,0,24.1463,0
3873063,16:51:43,16:51:43,12042,26,,0,0,24.5136,0
3873063,16:52:41,16:52:41,12041,27,,0,0,24.9195,0
3873063,16:53:21,16:53:21,12760,28,,0,0,25.2571,0
3873063,16:55:28,16:55:28,11177,29,,0,0,26.2258,0
3873063,16:56:09,16:56:09,14029,30,,0,0,26.5200,0
3873063,17:00:00,17:00:00,3341,31,,0,0,28.1294,1
3873063,17:00:48,17:00:48,11178,32,,0,0,28.6748,0
3873063,17:01:29,17:01:29,3342,33,,0,0,29.1116,0
3873063,17:03:31,17:03:31,3345,34,,0,0,30.2340,0
3873063,17:05:04,17:05:04,3347,35,,0,0,31.1041,0
3873063,17:05:35,17:05:35,3349,36,,0,0,31.4155,0
3873063,17:06:37,17:06:37,10939,37,,0,0,32.0025,0
3873063,17:07:18,17:07:18,10940,38,,0,0,32.3657,0
3873063,17:08:05,17:08:05,3354,39,,0,0,32.8485,0
3873063,17:08:53,17:08:53,3356,40,,0,0,33.2969,0
3873063,17:09:48,17:09:48,4231,41,,0,0,33.7731,0
3873063,17:10:22,17:10:22,5377,42,,0,0,34.1056,0
3873063,17:10:48,17:10:48,2737,43,,0,0,,0
3873063,17:11:00,17:11:00,14092,44,,1,0,34.4483,1
3873064,17:20:00,17:20:00,2507,1,,0,1,,1
3873064,17:23:21,17:23:21,3329,2,,0,0,2.2196,0
3873064,17:25:45,17:25:45,10799,3,,0,0,3.6725,0
3873064,17:27:08,17:27:08,12450,4,,0,0,4.7277,0
3873064,17:27:48,17:27:48,3331,5,,0,0,5.1646,0
3873064,17:28:11,17:28:11,12451,6,,0,0,5.4051,0
3873064,17:34:00,17:34:00,14173,7,,0,0,9.6186,1
3873064,17:35:17,17:35:17,14220,8,,0,0,10.1860,0
3873064,17:38:36,17:38:36,12439,9,,0,0,12.8714,0
3873064,17:38:57,17:38:57,12440,10,,0,0,13.2199,0
3873064,17:40:00,17:40:00,12461,11,,0,0,13.9700,1
3873064,17:41:59,17:41:59,3320,12,,0,0,15.0004,0
3873064,17:46:00,17:46:00,3317,13,,0,0,17.0692,1
3873064,17:47:16,17:47:16,11175,14,,0,0,17.6481,0
3873064,17:50:27,17:50:27,14119,15,,0,0,19.1751,0
3873064,17:52:27,17:52:27,12452,16,,0,0,20.1326,0
3873064,17:53:01,17:53:01,12674,17,,0,0,20.4275,0
3873064,17:53:36,17:53:36,3335,18,,0,0,20.6181,0
3873064,17:54:17,17:54:17,3336,19,,0,0,21.1892,0
3873064,17:54:58,17:54:58,3337,20,,0,0,21.3822,0
3873064,17:55:51,17:55:51,3338,21,,0,0,21.7973,0
3873064,17:57:38,17:57:38,3309,22,,0,0,22.6571,0
3873064,17:58:00,17:58:00,3310,23,,0,0,22.9618,1
3873064,18:00:15,18:00:15,3340,24,,0,0,23.8551,0
3873064,18:01:08,18:01:08,11176,25,,0,0,24.1463,0
3873064,18:01:43,18:01:43,12042,26,,0,0,24.5136,0
3873064,18:02:41,18:02:41,12041,27,,0,0,24.9195,0
3873064,18:03:21,18:03:21,12760,28,,0,0,25.2571,0
3873064,18:05:28,18:05:28,11177,29,,0,0,26.2258,0
3873064,18:06:09,18:06:09,14029,30,,0,0,26.5200,0
3873064,18:10:00,18:10:00,3341,31,,0,0,28.1294,1
3873064,18:10:48,18:10:48,11178,32,,0,0,28.6748,0
3873064,18:11:29,18:11:29,3342,33,,0,0,29.1116,0
3873064,18:13:31,18:13:31,3345,34,,0,0,30.2340,0
3873064,18:15:04,18:15:04,3347,35,,0,0,31.1041,0
3873064,18:15:35,18:15:35,3349,36,,0,0,31.4155,0
3873064,18:16:37,18:16:37,10939,37,,0,0,32.0025,0
3873064,18:17:18,18:17:18,10940,38,,0,0,32.3657,0
3873064,18:18:05,18:18:05,3354,39,,0,0,32.8485,0
3873064,18:18:53,18:18:53,3356,40,,0,0,33.2969,0
3873064,18:19:48,18:19:48,4231,41,,0,0,33.7731,0
3873064,18:20:22,18:20:22,5377,42,,0,0,34.1056,0
3873064,18:20:48,18:20:48,2737,43,,0,0,,0
3873064,18:21:00,18:21:00,14092,44,,1,0,34.4483,1
3873065,18:20:00,18:20:00,2507,1,,0,1,,1
3873065,18:23:06,18:23:06,3329,2,,0,0,2.2196,0
3873065,18:25:19,18:25:19,10799,3,,0,0,3.6725,0
3873065,18:26:36,18:26:36,12450,4,,0,0,4.7277,0
3873065,18:27:13,18:27:13,3331,5,,0,0,5.1646,0
3873065,18:27:35,18:27:35,12451,6,,0,0,5.4051,0
3873065,18:33:00,18:33:00,14173,7,,0,0,9.6186,1
3873065,18:34:04,18:34:04,14220,8,,0,0,10.1860,0
3873065,18:36:50,18:36:50,12439,9,,0,0,12.8714,0
3873065,18:37:07,18:37:07,12440,10,,0,0,13.2199,0
3873065,18:38:00,18:38:00,12461,11,,0,0,13.9700,1
3873065,18:39:59,18:39:59,3320,12,,0,0,15.0004,0
3873065,18:44:00,18:44:00,3317,13,,0,0,17.0692,1
3873065,18:45:10,18:45:10,11175,14,,0,0,17.6481,0
3873065,18:48:05,18:48:05,14119,15,,0,0,19.1751,0
3873065,18:49:55,18:49:55,12452,16,,0,0,20.1326,0
3873065,18:50:26,18:50:26,12674,17,,0,0,20.4275,0
3873065,18:50:58,18:50:58,3335,18,,0,0,20.6181,0
3873065,18:51:36,18:51:36,3336,19,,0,0,21.1892,0
3873065,18:52:14,18:52:14,3337,20,,0,0,21.3822,0
3873065,18:53:03,18:53:03,3338,21,,0,0,21.7973,0
3873065,18:54:41,18:54:41,3309,22,,0,0,22.6571,0
3873065,18:55:00,18:55:00,3310,23,,0,0,22.9618,1
3873065,18:56:53,18:56:53,3340,24,,0,0,23.8551,0
3873065,18:57:37,18:57:37,11176,25,,0,0,24.1463,0
3873065,18:58:06,18:58:06,12042,26,,0,0,24.5136,0
3873065,18:58:54,18:58:54,12041,27,,0,0,24.9195,0
3873065,18:59:27,18:59:27,12760,28,,0,0,25.2571,0
3873065,19:01:13,19:01:13,11177,29,,0,0,26.2258,0
3873065,19:01:47,19:01:47,14029,30,,0,0,26.5200,0
3873065,19:05:00,19:05:00,3341,31,,0,0,28.1294,1
3873065,19:05:39,19:05:39,11178,32,,0,0,28.6748,0
3873065,19:06:12,19:06:12,3342,33,,0,0,29.1116,0
3873065,19:07:51,19:07:51,3345,34,,0,0,30.2340,0
3873065,19:09:07,19:09:07,3347,35,,0,0,31.1041,0
3873065,19:09:32,19:09:32,3349,36,,0,0,31.4155,0
3873065,19:10:23,19:10:23,10939,37,,0,0,32.0025,0
3873065,19:10:56,19:10:56,10940,38,,0,0,32.3657,0
3873065,19:11:34,19:11:34,3354,39,,0,0,32.8485,0
3873065,19:12:13,19:12:13,3356,40,,0,0,33.2969,0
3873065,19:12:58,19:12:58,4231,41,,0,0,33.7731,0
3873065,19:13:26,19:13:26,5377,42,,0,0,34.1056,0
3873065,19:13:47,19:13:47,2737,43,,0,0,,0
3873065,19:14:00,19:14:00,14092,44,,1,0,34.4483,1
3873066,19:55:00,19:55:00,2507,1,,0,1,,1
3873066,19:58:06,19:58:06,3329,2,,0,0,2.2196,0
3873066,20:00:19,20:00:19,10799,3,,0,0,3.6725,0
3873066,20:01:36,20:01:36,12450,4,,0,0,4.7277,0
3873066,20:02:13,20:02:13,3331,5,,0,0,5.1646,0
3873066,20:02:35,20:02:35,12451,6,,0,0,5.4051,0
3873066,20:08:00,20:08:00,14173,7,,0,0,9.6186,1
3873066,20:09:04,20:09:04,14220,8,,0,0,10.1860,0
3873066,20:11:50,20:11:50,12439,9,,0,0,12.8714,0
3873066,20:12:07,20:12:07,12440,10,,0,0,13.2199,0
3873066,20:13:00,20:13:00,12461,11,,0,0,13.9700,1
3873066,20:14:59,20:14:59,3320,12,,0,0,15.0004,0
3873066,20:19:00,20:19:00,3317,13,,0,0,17.0692,1
3873066,20:20:10,20:20:10,11175,14,,0,0,17.6481,0
3873066,20:23:05,20:23:05,14119,15,,0,0,19.1751,0
3873066,20:24:55,20:24:55,12452,16,,0,0,20.1326,0
3873066,20:25:26,20:25:26,12674,17,,0,0,20.4275,0
3873066,20:25:58,20:25:58,3335,18,,0,0,20.6181,0
3873066,20:26:36,20:26:36,3336,19,,0,0,21.1892,0
3873066,20:27:14,20:27:14,3337,20,,0,0,21.3822,0
3873066,20:28:03,20:28:03,3338,21,,0,0,21.7973,0
3873066,20:29:41,20:29:41,3309,22,,0,0,22.6571,0
3873066,20:30:00,20:30:00,3310,23,,0,0,22.9618,1
3873066,20:31:53,20:31:53,3340,24,,0,0,23.8551,0
3873066,20:32:37,20:32:37,11176,25,,0,0,24.1463,0
3873066,20:33:06,20:33:06,12042,26,,0,0,24.5136,0
3873066,20:33:54,20:33:54,12041,27,,0,0,24.9195,0
3873066,20:34:27,20:34:27,12760,28,,0,0,25.2571,0
3873066,20:36:13,20:36:13,11177,29,,0,0,26.2258,0
3873066,20:36:47,20:36:47,14029,30,,0,0,26.5200,0
3873066,20:40:00,20:40:00,3341,31,,0,0,28.1294,1
3873066,20:40:39,20:40:39,11178,32,,0,0,28.6748,0
3873066,20:41:12,20:41:12,3342,33,,0,0,29.1116,0
3873066,20:42:51,20:42:51,3345,34,,0,0,30.2340,0
3873066,20:44:07,20:44:07,3347,35,,0,0,31.1041,0
3873066,20:44:32,20:44:32,3349,36,,0,0,31.4155,0
3873066,20:45:23,20:45:23,10939,37,,0,0,32.0025,0
3873066,20:45:56,20:45:56,10940,38,,0,0,32.3657,0
3873066,20:46:34,20:46:34,3354,39,,0,0,32.8485,0
3873066,20:47:13,20:47:13,3356,40,,0,0,33.2969,0
3873066,20:47:58,20:47:58,4231,41,,0,0,33.7731,0
3873066,20:48:26,20:48:26,5377,42,,0,0,34.1056,0
3873066,20:48:47,20:48:47,2737,43,,0,0,,0
3873066,20:49:00,20:49:00,14092,44,,1,0,34.4483,1
3873067,20:40:00,20:40:00,2507,1,,0,1,,1
3873067,20:43:06,20:43:06,3329,2,,0,0,2.2196,0
3873067,20:45:19,20:45:19,10799,3,,0,0,3.6725,0
3873067,20:46:36,20:46:36,12450,4,,0,0,4.7277,0
3873067,20:47:13,20:47:13,3331,5,,0,0,5.1646,0
3873067,20:47:35,20:47:35,12451,6,,0,0,5.4051,0
3873067,20:53:00,20:53:00,14173,7,,0,0,9.6186,1
3873067,20:54:04,20:54:04,14220,8,,0,0,10.1860,0
3873067,20:56:50,20:56:50,12439,9,,0,0,12.8714,0
3873067,20:57:07,20:57:07,12440,10,,0,0,13.2199,0
3873067,20:58:00,20:58:00,12461,11,,0,0,13.9700,1
3873067,20:59:59,20:59:59,3320,12,,0,0,15.0004,0
3873067,21:04:00,21:04:00,3317,13,,0,0,17.0692,1
3873067,21:05:10,21:05:10,11175,14,,0,0,17.6481,0
3873067,21:08:05,21:08:05,14119,15,,0,0,19.1751,0
3873067,21:09:55,21:09:55,12452,16,,0,0,20.1326,0
3873067,21:10:26,21:10:26,12674,17,,0,0,20.4275,0
3873067,21:10:58,21:10:58,3335,18,,0,0,20.6181,0
3873067,21:11:36,21:11:36,3336,19,,0,0,21.1892,0
3873067,21:12:14,21:12:14,3337,20,,0,0,21.3822,0
3873067,21:13:03,21:13:03,3338,21,,0,0,21.7973,0
3873067,21:14:41,21:14:41,3309,22,,0,0,22.6571,0
3873067,21:15:00,21:15:00,3310,23,,0,0,22.9618,1
3873067,21:16:53,21:16:53,3340,24,,0,0,23.8551,0
3873067,21:17:37,21:17:37,11176,25,,0,0,24.1463,0
3873067,21:18:06,21:18:06,12042,26,,0,0,24.5136,0
3873067,21:18:54,21:18:54,12041,27,,0,0,24.9195,0
3873067,21:19:27,21:19:27,12760,28,,0,0,25.2571,0
3873067,21:21:13,21:21:13,11177,29,,0,0,26.2258,0
3873067,21:21:47,21:21:47,14029,30,,0,0,26.5200,0
3873067,21:25:00,21:25:00,3341,31,,0,0,28.1294,1
3873067,21:25:39,21:25:39,11178,32,,0,0,28.6748,0
3873067,21:26:12,21:26:12,3342,33,,0,0,29.1116,0
3873067,21:27:51,21:27:51,3345,34,,0,0,30.2340,0
3873067,21:29:07,21:29:07,3347,35,,0,0,31.1041,0
3873067,21:29:32,21:29:32,3349,36,,0,0,31.4155,0
3873067,21:30:23,21:30:23,10939,37,,0,0,32.0025,0
3873067,21:30:56,21:30:56,10940,38,,0,0,32.3657,0
3873067,21:31:34,21:31:34,3354,39,,0,0,32.8485,0
3873067,21:32:13,21:32:13,3356,40,,0,0,33.2969,0
3873067,21:32:58,21:32:58,4231,41,,0,0,33.7731,0
3873067,21:33:26,21:33:26,5377,42,,0,0,34.1056,0
3873067,21:33:47,21:33:47,2737,43,,0,0,,0
3873067,21:34:00,21:34:00,14092,44,,1,0,34.4483,1
3873068,21:30:00,21:30:00,2507,1,,0,1,,1
3873068,21:33:06,21:33:06,3329,2,,0,0,2.2196,0
3873068,21:35:19,21:35:19,10799,3,,0,0,3.6725,0
3873068,21:36:36,21:36:36,12450,4,,0,0,4.7277,0
3873068,21:37:13,21:37:13,3331,5,,0,0,5.1646,0
3873068,21:37:35,21:37:35,12451,6,,0,0,5.4051,0
3873068,21:43:00,21:43:00,14173,7,,0,0,9.6186,1
3873068,21:44:04,21:44:04,14220,8,,0,0,10.1860,0
3873068,21:46:50,21:46:50,12439,9,,0,0,12.8714,0
3873068,21:47:07,21:47:07,12440,10,,0,0,13.2199,0
3873068,21:48:00,21:48:00,12461,11,,0,0,13.9700,1
3873068,21:49:59,21:49:59,3320,12,,0,0,15.0004,0
3873068,21:54:00,21:54:00,3317,13,,0,0,17.0692,1
3873068,21:55:10,21:55:10,11175,14,,0,0,17.6481,0
3873068,21:58:05,21:58:05,14119,15,,0,0,19.1751,0
3873068,21:59:55,21:59:55,12452,16,,0,0,20.1326,0
3873068,22:00:26,22:00:26,12674,17,,0,0,20.4275,0
3873068,22:00:58,22:00:58,3335,18,,0,0,20.6181,0
3873068,22:01:36,22:01:36,3336,19,,0,0,21.1892,0
3873068,22:02:14,22:02:14,3337,20,,0,0,21.3822,0
3873068,22:03:03,22:03:03,3338,21,,0,0,21.7973,0
3873068,22:04:41,22:04:41,3309,22,,0,0,22.6571,0
3873068,22:05:00,22:05:00,3310,23,,0,0,22.9618,1
3873068,22:06:53,22:06:53,3340,24,,0,0,23.8551,0
3873068,22:07:37,22:07:37,11176,25,,0,0,24.1463,0
3873068,22:08:06,22:08:06,12042,26,,0,0,24.5136,0
3873068,22:08:54,22:08:54,12041,27,,0,0,24.9195,0
3873068,22:09:27,22:09:27,12760,28,,0,0,25.2571,0
3873068,22:11:13,22:11:13,11177,29,,0,0,26.2258,0
3873068,22:11:47,22:11:47,14029,30,,0,0,26.5200,0
3873068,22:15:00,22:15:00,3341,31,,0,0,28.1294,1
3873068,22:15:39,22:15:39,11178,32,,0,0,28.6748,0
3873068,22:16:12,22:16:12,3342,33,,0,0,29.1116,0
3873068,22:17:51,22:17:51,3345,34,,0,0,30.2340,0
3873068,22:19:07,22:19:07,3347,35,,0,0,31.1041,0
3873068,22:19:32,22:19:32,3349,36,,0,0,31.4155,0
3873068,22:20:23,22:20:23,10939,37,,0,0,32.0025,0
3873068,22:20:56,22:20:56,10940,38,,0,0,32.3657,0
3873068,22:21:34,22:21:34,3354,39,,0,0,32.8485,0
3873068,22:22:13,22:22:13,3356,40,,0,0,33.2969,0
3873068,22:22:58,22:22:58,4231,41,,0,0,33.7731,0
3873068,22:23:26,22:23:26,5377,42,,0,0,34.1056,0
3873068,22:23:47,22:23:47,2737,43,,0,0,,0
3873068,22:24:00,22:24:00,14092,44,,1,0,34.4483,1
3873069,23:10:00,23:10:00,2507,1,,0,1,,1
3873069,23:12:52,23:12:52,3329,2,,0,0,2.2196,0
3873069,23:14:55,23:14:55,10799,3,,0,0,3.6725,0
3873069,23:16:06,23:16:06,12450,4,,0,0,4.7277,0
3873069,23:16:40,23:16:40,3331,5,,0,0,5.1646,0
3873069,23:17:00,23:17:00,12451,6,,0,0,5.4051,0
3873069,23:22:00,23:22:00,14173,7,,0,0,9.6186,1
3873069,23:23:04,23:23:04,14220,8,,0,0,10.1860,0
3873069,23:25:50,23:25:50,12439,9,,0,0,12.8714,0
3873069,23:26:07,23:26:07,12440,10,,0,0,13.2199,0
3873069,23:27:00,23:27:00,12461,11,,0,0,13.9700,1
3873069,23:28:39,23:28:39,3320,12,,0,0,15.0004,0
3873069,23:32:00,23:32:00,3317,13,,0,0,17.0692,1
3873069,23:33:10,23:33:10,11175,14,,0,0,17.6481,0
3873069,23:36:05,23:36:05,14119,15,,0,0,19.1751,0
3873069,23:37:55,23:37:55,12452,16,,0,0,20.1326,0
3873069,23:38:26,23:38:26,12674,17,,0,0,20.4275,0
3873069,23:38:58,23:38:58,3335,18,,0,0,20.6181,0
3873069,23:39:36,23:39:36,3336,19,,0,0,21.1892,0
3873069,23:40:14,23:40:14,3337,20,,0,0,21.3822,0
3873069,23:41:03,23:41:03,3338,21,,0,0,21.7973,0
3873069,23:42:41,23:42:41,3309,22,,0,0,22.6571,0
3873069,23:43:00,23:43:00,3310,23,,0,0,22.9618,1
3873069,23:44:41,23:44:41,3340,24,,0,0,23.8551,0
3873069,23:45:20,23:45:20,11176,25,,0,0,24.1463,0
3873069,23:45:46,23:45:46,12042,26,,0,0,24.5136,0
3873069,23:46:29,23:46:29,12041,27,,0,0,24.9195,0
3873069,23:46:59,23:46:59,12760,28,,0,0,25.2571,0
3873069,23:48:34,23:48:34,11177,29,,0,0,26.2258,0
3873069,23:49:05,23:49:05,14029,30,,0,0,26.5200,0
3873069,23:52:00,23:52:00,3341,31,,0,0,28.1294,1
3873069,23:52:35,23:52:35,11178,32,,0,0,28.6748,0
3873069,23:53:04,23:53:04,3342,33,,0,0,29.1116,0
3873069,23:54:32,23:54:32,3345,34,,0,0,30.2340,0
3873069,23:55:39,23:55:39,3347,35,,0,0,31.1041,0
3873069,23:56:01,23:56:01,3349,36,,0,0,31.4155,0
3873069,23:56:46,23:56:46,10939,37,,0,0,32.0025,0
3873069,23:57:15,23:57:15,10940,38,,0,0,32.3657,0
3873069,23:57:49,23:57:49,3354,39,,0,0,32.8485,0
3873069,23:58:24,23:58:24,3356,40,,0,0,33.2969,0
3873069,23:59:04,23:59:04,4231,41,,0,0,33.7731,0
3873069,23:59:29,23:59:29,5377,42,,0,0,34.1056,0
3873069,23:59:48,23:59:48,2737,43,,0,0,,0
3873069,24:00:00,24:00:00,14092,44,,1,0,34.4483,1
3873070,15:36:00,15:36:00,2507,1,,0,1,,1
3873070,15:39:21,15:39:21,3329,2,,0,0,2.2196,0
3873070,15:41:45,15:41:45,10799,3,,0,0,3.6725,0
3873070,15:43:08,15:43:08,12450,4,,0,0,4.7277,0
3873070,15:43:48,15:43:48,3331,5,,0,0,5.1646,0
3873070,15:44:11,15:44:11,12451,6,,0,0,5.4051,0
3873070,15:50:00,15:50:00,14173,7,,0,0,9.6186,1
3873070,15:51:17,15:51:17,14220,8,,0,0,10.1860,0
3873070,15:54:36,15:54:36,12439,9,,0,0,12.8714,0
3873070,15:54:57,15:54:57,12440,10,,0,0,13.2199,0
3873070,15:56:00,15:56:00,12461,11,,0,0,13.9700,1
3873070,15:57:59,15:57:59,3320,12,,0,0,15.0004,0
3873070,16:02:00,16:02:00,3317,13,,0,0,17.0692,1
3873070,16:03:16,16:03:16,11175,14,,0,0,17.6481,0
3873070,16:06:27,16:06:27,14119,15,,0,0,19.1751,0
3873070,16:08:27,16:08:27,12452,16,,0,0,20.1326,0
3873070,16:09:01,16:09:01,12674,17,,0,0,20.4275,0
3873070,16:09:36,16:09:36,3335,18,,0,0,20.6181,0
3873070,16:10:17,16:10:17,3336,19,,0,0,21.1892,0
3873070,16:10:58,16:10:58,3337,20,,0,0,21.3822,0
3873070,16:11:51,16:11:51,3338,21,,0,0,21.7973,0
3873070,16:13:38,16:13:38,3309,22,,0,0,22.6571,0
3873070,16:14:00,16:14:00,3310,23,,0,0,22.9618,1
3873070,16:16:15,16:16:15,3340,24,,0,0,23.8551,0
3873070,16:17:08,16:17:08,11176,25,,0,0,24.1463,0
3873070,16:17:43,16:17:43,12042,26,,0,0,24.5136,0
3873070,16:18:41,16:18:41,12041,27,,0,0,24.9195,0
3873070,16:19:21,16:19:21,12760,28,,0,0,25.2571,0
3873070,16:21:28,16:21:28,11177,29,,0,0,26.2258,0
3873070,16:22:09,16:22:09,14029,30,,0,0,26.5200,0
3873070,16:26:00,16:26:00,3341,31,,0,0,28.1294,1
3873070,16:26:48,16:26:48,11178,32,,0,0,28.6748,0
3873070,16:27:29,16:27:29,3342,33,,0,0,29.1116,0
3873070,16:29:31,16:29:31,3345,34,,0,0,30.2340,0
3873070,16:31:04,16:31:04,3347,35,,0,0,31.1041,0
3873070,16:31:35,16:31:35,3349,36,,0,0,31.4155,0
3873070,16:32:37,16:32:37,10939,37,,0,0,32.0025,0
3873070,16:33:18,16:33:18,10940,38,,0,0,32.3657,0
3873070,16:34:05,16:34:05,3354,39,,0,0,32.8485,0
3873070,16:34:53,16:34:53,3356,40,,0,0,33.2969,0
3873070,16:35:48,16:35:48,4231,41,,0,0,33.7731,0
3873070,16:36:22,16:36:22,5377,42,,0,0,34.1056,0
3873070,16:36:48,16:36:48,2737,43,,0,0,,0
3873070,16:37:00,16:37:00,14092,44,,1,0,34.4483,1
3873071,16:46:00,16:46:00,2507,1,,0,1,,1
3873071,16:49:21,16:49:21,3329,2,,0,0,2.2196,0
3873071,16:51:45,16:51:45,10799,3,,0,0,3.6725,0
3873071,16:53:08,16:53:08,12450,4,,0,0,4.7277,0
3873071,16:53:48,16:53:48,3331,5,,0,0,5.1646,0
3873071,16:54:11,16:54:11,12451,6,,0,0,5.4051,0
3873071,17:00:00,17:00:00,14173,7,,0,0,9.6186,1
3873071,17:01:17,17:01:17,14220,8,,0,0,10.1860,0
3873071,17:04:36,17:04:36,12439,9,,0,0,12.8714,0
3873071,17:04:57,17:04:57,12440,10,,0,0,13.2199,0
3873071,17:06:00,17:06:00,12461,11,,0,0,13.9700,1
3873071,17:07:59,17:07:59,3320,12,,0,0,15.0004,0
3873071,17:12:00,17:12:00,3317,13,,0,0,17.0692,1
3873071,17:13:16,17:13:16,11175,14,,0,0,17.6481,0
3873071,17:16:27,17:16:27,14119,15,,0,0,19.1751,0
3873071,17:18:27,17:18:27,12452,16,,0,0,20.1326,0
3873071,17:19:01,17:19:01,12674,17,,0,0,20.4275,0
3873071,17:19:36,17:19:36,3335,18,,0,0,20.6181,0
3873071,17:20:17,17:20:17,3336,19,,0,0,21.1892,0
3873071,17:20:58,17:20:58,3337,20,,0,0,21.3822,0
3873071,17:21:51,17:21:51,3338,21,,0,0,21.7973,0
3873071,17:23:38,17:23:38,3309,22,,0,0,22.6571,0
3873071,17:24:00,17:24:00,3310,23,,0,0,22.9618,1
3873071,17:26:15,17:26:15,3340,24,,0,0,23.8551,0
3873071,17:27:08,17:27:08,11176,25,,0,0,24.1463,0
3873071,17:27:43,17:27:43,12042,26,,0,0,24.5136,0
3873071,17:28:41,17:28:41,12041,27,,0,0,24.9195,0
3873071,17:29:21,17:29:21,12760,28,,0,0,25.2571,0
3873071,17:31:28,17:31:28,11177,29,,0,0,26.2258,0
3873071,17:32:09,17:32:09,14029,30,,0,0,26.5200,0
3873071,17:36:00,17:36:00,3341,31,,0,0,28.1294,1
3873071,17:36:48,17:36:48,11178,32,,0,0,28.6748,0
3873071,17:37:29,17:37:29,3342,33,,0,0,29.1116,0
3873071,17:39:31,17:39:31,3345,34,,0,0,30.2340,0
3873071,17:41:04,17:41:04,3347,35,,0,0,31.1041,0
3873071,17:41:35,17:41:35,3349,36,,0,0,31.4155,0
3873071,17:42:37,17:42:37,10939,37,,0,0,32.0025,0
3873071,17:43:18,17:43:18,10940,38,,0,0,32.3657,0
3873071,17:44:05,17:44:05,3354,39,,0,0,32.8485,0
3873071,17:44:53,17:44:53,3356,40,,0,0,33.2969,0
3873071,17:45:48,17:45:48,4231,41,,0,0,33.7731,0
3873071,17:46:22,17:46:22,5377,42,,0,0,34.1056,0
3873071,17:46:48,17:46:48,2737,43,,0,0,,0
3873071,17:47:00,17:47:00,14092,44,,1,0,34.4483,1
3873072,24:00:00,24:00:00,2507,1,,0,1,,1
3873072,24:02:50,24:02:50,3329,2,,0,0,2.1841,0
3873072,24:04:54,24:04:54,10799,3,,0,0,3.6370,0
3873072,24:06:06,24:06:06,12450,4,,0,0,4.6922,0
3873072,24:06:40,24:06:40,3331,5,,0,0,5.1291,0
3873072,24:07:00,24:07:00,12451,6,,0,0,5.3695,0
3873072,24:12:00,24:12:00,14173,7,,0,0,9.5831,1
3873072,24:13:07,24:13:07,14220,8,,0,0,10.1505,0
3873072,24:18:00,24:18:00,3317,9,,0,0,14.7299,1
3873072,24:19:03,24:19:03,11175,10,,0,0,15.3087,0
3873072,24:21:42,24:21:42,14119,11,,0,0,16.8357,0
3873072,24:23:22,24:23:22,12452,12,,0,0,17.7932,0
3873072,24:23:50,24:23:50,12674,13,,0,0,18.0882,0
3873072,24:24:19,24:24:19,3335,14,,0,0,18.2788,0
3873072,24:24:53,24:24:53,3336,15,,0,0,18.8499,0
3873072,24:25:27,24:25:27,3337,16,,0,0,19.0429,0
3873072,24:26:11,24:26:11,3338,17,,0,0,19.4579,0
3873072,24:27:40,24:27:40,3309,18,,0,0,20.3177,0
3873072,24:28:00,24:28:00,3310,19,,0,0,20.6224,1
3873072,24:29:02,24:29:02,3340,20,,0,0,21.5158,0
3873072,24:29:26,24:29:26,11176,21,,0,0,21.8070,0
3873072,24:29:42,24:29:42,12042,22,,0,0,22.1743,0
3873072,24:30:08,24:30:08,12041,23,,0,0,22.5802,0
3873072,24:30:26,24:30:26,12760,24,,0,0,22.9177,0
3873072,24:39:43,24:39:43,4996,25,,0,0,31.9887,0
3873072,24:40:00,24:40:00,10897,26,,0,0,32.2103,1
3873072,24:43:16,24:43:16,12064,27,,0,0,33.3297,0
3873072,24:44:51,24:44:51,5000,28,,0,0,33.8769,0
3873072,24:45:56,24:45:56,5196,29,,0,0,34.2740,0
3873072,24:47:02,24:47:02,2185,30,,0,0,,0
3873072,24:47:43,24:47:43,1601,31,,0,0,,0
3873072,24:48:00,24:48:00,14086,32,,1,0,34.2740,1
3873073,24:50:00,24:50:00,2507,1,,0,1,,1
3873073,24:52:50,24:52:50,3329,2,,0,0,2.1841,0
3873073,24:54:54,24:54:54,10799,3,,0,0,3.6370,0
3873073,24:56:06,24:56:06,12450,4,,0,0,4.6922,0
3873073,24:56:40,24:56:40,3331,5,,0,0,5.1291,0
3873073,24:57:00,24:57:00,12451,6,,0,0,5.3695,0
3873073,25:02:00,25:02:00,14173,7,,0,0,9.5831,1
3873073,25:03:07,25:03:07,14220,8,,0,0,10.1505,0
3873073,25:08:00,25:08:00,3317,9,,0,0,14.7299,1
3873073,25:09:03,25:09:03,11175,10,,0,0,15.3087,0
3873073,25:11:42,25:11:42,14119,11,,0,0,16.8357,0
3873073,25:13:22,25:13:22,12452,12,,0,0,17.7932,0
3873073,25:13:50,25:13:50,12674,13,,0,0,18.0882,0
3873073,25:14:19,25:14:19,3335,14,,0,0,18.2788,0
3873073,25:14:53,25:14:53,3336,15,,0,0,18.8499,0
3873073,25:15:27,25:15:27,3337,16,,0,0,19.0429,0
3873073,25:16:11,25:16:11,3338,17,,0,0,19.4579,0
3873073,25:17:40,25:17:40,3309,18,,0,0,20.3177,0
3873073,25:18:00,25:18:00,3310,19,,0,0,20.6224,1
3873073,25:19:02,25:19:02,3340,20,,0,0,21.5158,0
3873073,25:19:26,25:19:26,11176,21,,0,0,21.8070,0
3873073,25:19:42,25:19:42,12042,22,,0,0,22.1743,0
3873073,25:20:08,25:20:08,12041,23,,0,0,22.5802,0
3873073,25:20:26,25:20:26,12760,24,,0,0,22.9177,0
3873073,25:29:43,25:29:43,4996,25,,0,0,31.9887,0
3873073,25:30:00,25:30:00,10897,26,,0,0,32.2103,1
3873073,25:33:16,25:33:16,12064,27,,0,0,33.3297,0
3873073,25:34:51,25:34:51,5000,28,,0,0,33.8769,0
3873073,25:35:56,25:35:56,5196,29,,0,0,34.2740,0
3873073,25:37:02,25:37:02,2185,30,,0,0,,0
3873073,25:37:43,25:37:43,1601,31,,0,0,,0
3873073,25:38:00,25:38:00,14086,32,,1,0,34.2740,1
3873074,26:05:00,26:05:00,2507,1,,0,1,,1
3873074,26:07:50,26:07:50,3329,2,,0,0,2.1841,0
3873074,26:09:54,26:09:54,10799,3,,0,0,3.6370,0
3873074,26:11:06,26:11:06,12450,4,,0,0,4.6922,0
3873074,26:11:40,26:11:40,3331,5,,0,0,5.1291,0
3873074,26:12:00,26:12:00,12451,6,,0,0,5.3695,0
3873074,26:17:00,26:17:00,14173,7,,0,0,9.5831,1
3873074,26:18:07,26:18:07,14220,8,,0,0,10.1505,0
3873074,26:23:00,26:23:00,3317,9,,0,0,14.7299,1
3873074,26:24:03,26:24:03,11175,10,,0,0,15.3087,0
3873074,26:26:42,26:26:42,14119,11,,0,0,16.8357,0
3873074,26:28:22,26:28:22,12452,12,,0,0,17.7932,0
3873074,26:28:50,26:28:50,12674,13,,0,0,18.0882,0
3873074,26:29:19,26:29:19,3335,14,,0,0,18.2788,0
3873074,26:29:53,26:29:53,3336,15,,0,0,18.8499,0
3873074,26:30:27,26:30:27,3337,16,,0,0,19.0429,0
3873074,26:31:11,26:31:11,3338,17,,0,0,19.4579,0
3873074,26:32:40,26:32:40,3309,18,,0,0,20.3177,0
3873074,26:33:00,26:33:00,3310,19,,0,0,20.6224,1
3873074,26:34:02,26:34:02,3340,20,,0,0,21.5158,0
3873074,26:34:26,26:34:26,11176,21,,0,0,21.8070,0
3873074,26:34:42,26:34:42,12042,22,,0,0,22.1743,0
3873074,26:35:08,26:35:08,12041,23,,0,0,22.5802,0
3873074,26:35:26,26:35:26,12760,24,,0,0,22.9177,0
3873074,26:44:43,26:44:43,4996,25,,0,0,31.9887,0
3873074,26:45:00,26:45:00,10897,26,,0,0,32.2103,1
3873074,26:48:16,26:48:16,12064,27,,0,0,33.3297,0
3873074,26:49:51,26:49:51,5000,28,,0,0,33.8769,0
3873074,26:50:56,26:50:56,5196,29,,0,0,34.2740,0
3873074,26:52:02,26:52:02,2185,30,,0,0,,0
3873074,26:52:43,26:52:43,1601,31,,0,0,,0
3873074,26:53:00,26:53:00,14086,32,,1,0,34.2740,1
3873075,27:05:00,27:05:00,2507,1,,0,1,,1
3873075,27:07:50,27:07:50,3329,2,,0,0,2.1841,0
3873075,27:09:54,27:09:54,10799,3,,0,0,3.6370,0
3873075,27:11:06,27:11:06,12450,4,,0,0,4.6922,0
3873075,27:11:40,27:11:40,3331,5,,0,0,5.1291,0
3873075,27:12:00,27:12:00,12451,6,,0,0,5.3695,0
3873075,27:17:00,27:17:00,14173,7,,0,0,9.5831,1
3873075,27:18:07,27:18:07,14220,8,,0,0,10.1505,0
3873075,27:23:00,27:23:00,3317,9,,0,0,14.7299,1
3873075,27:24:03,27:24:03,11175,10,,0,0,15.3087,0
3873075,27:26:42,27:26:42,14119,11,,0,0,16.8357,0
3873075,27:28:22,27:28:22,12452,12,,0,0,17.7932,0
3873075,27:28:50,27:28:50,12674,13,,0,0,18.0882,0
3873075,27:29:19,27:29:19,3335,14,,0,0,18.2788,0
3873075,27:29:53,27:29:53,3336,15,,0,0,18.8499,0
3873075,27:30:27,27:30:27,3337,16,,0,0,19.0429,0
3873075,27:31:11,27:31:11,3338,17,,0,0,19.4579,0
3873075,27:32:40,27:32:40,3309,18,,0,0,20.3177,0
3873075,27:33:00,27:33:00,3310,19,,0,0,20.6224,1
3873075,27:34:02,27:34:02,3340,20,,0,0,21.5158,0
3873075,27:34:26,27:34:26,11176,21,,0,0,21.8070,0
3873075,27:34:42,27:34:42,12042,22,,0,0,22.1743,0
3873075,27:35:08,27:35:08,12041,23,,0,0,22.5802,0
3873075,27:35:26,27:35:26,12760,24,,0,0,22.9177,0
3873075,27:44:43,27:44:43,4996,25,,0,0,31.9887,0
3873075,27:45:00,27:45:00,10897,26,,0,0,32.2103,1
3873075,27:48:16,27:48:16,12064,27,,0,0,33.3297,0
3873075,27:49:51,27:49:51,5000,28,,0,0,33.8769,0
3873075,27:50:56,27:50:56,5196,29,,0,0,34.2740,0
3873075,27:52:02,27:52:02,2185,30,,0,0,,0
3873075,27:52:43,27:52:43,1601,31,,0,0,,0
3873075,27:53:00,27:53:00,14086,32,,1,0,34.2740,1
3873076,03:55:00,03:55:00,2507,1,,0,1,,1
3873076,03:58:06,03:58:06,3329,2,,0,0,2.2196,0
3873076,04:00:19,04:00:19,10799,3,,0,0,3.6725,0
3873076,04:01:36,04:01:36,12450,4,,0,0,4.7277,0
3873076,04:02:13,04:02:13,3331,5,,0,0,5.1646,0
3873076,04:02:35,04:02:35,12451,6,,0,0,5.4051,0
3873076,04:08:00,04:08:00,14173,7,,0,0,9.6186,1
3873076,04:09:04,04:09:04,14220,8,,0,0,10.1860,0
3873076,04:11:50,04:11:50,12439,9,,0,0,12.8714,0
3873076,04:12:07,04:12:07,12440,10,,0,0,13.2199,0
3873076,04:13:00,04:13:00,12461,11,,0,0,13.9700,1
3873076,04:14:39,04:14:39,3320,12,,0,0,15.0004,0
3873076,04:18:00,04:18:00,3317,13,,0,0,17.0692,1
3873076,04:19:10,04:19:10,11175,14,,0,0,17.6481,0
3873076,04:22:05,04:22:05,14119,15,,0,0,19.1751,0
3873076,04:23:55,04:23:55,12452,16,,0,0,20.1326,0
3873076,04:24:26,04:24:26,12674,17,,0,0,20.4275,0
3873076,04:24:58,04:24:58,3335,18,,0,0,20.6181,0
3873076,04:25:36,04:25:36,3336,19,,0,0,21.1892,0
3873076,04:26:14,04:26:14,3337,20,,0,0,21.3822,0
3873076,04:27:03,04:27:03,3338,21,,0,0,21.7973,0
3873076,04:28:41,04:28:41,3309,22,,0,0,22.6571,0
3873076,04:29:00,04:29:00,3310,23,,0,0,22.9618,1
3873076,04:30:53,04:30:53,3340,24,,0,0,23.8551,0
3873076,04:31:37,04:31:37,11176,25,,0,0,24.1463,0
3873076,04:32:06,04:32:06,12042,26,,0,0,24.5136,0
3873076,04:32:54,04:32:54,12041,27,,0,0,24.9195,0
3873076,04:33:27,04:33:27,12760,28,,0,0,25.2571,0
3873076,04:35:13,04:35:13,11177,29,,0,0,26.2258,0
3873076,04:35:47,04:35:47,14029,30,,0,0,26.5200,0
3873076,04:39:00,04:39:00,3341,31,,0,0,28.1294,1
3873076,04:39:39,04:39:39,11178,32,,0,0,28.6748,0
3873076,04:40:12,04:40:12,3342,33,,0,0,29.1116,0
3873076,04:41:51,04:41:51,3345,34,,0,0,30.2340,0
3873076,04:43:07,04:43:07,3347,35,,0,0,31.1041,0
3873076,04:43:32,04:43:32,3349,36,,0,0,31.4155,0
3873076,04:44:23,04:44:23,10939,37,,0,0,32.0025,0
3873076,04:44:56,04:44:56,10940,38,,0,0,32.3657,0
3873076,04:45:34,04:45:34,3354,39,,0,0,32.8485,0
3873076,04:46:13,04:46:13,3356,40,,0,0,33.2969,0
3873076,04:46:58,04:46:58,4231,41,,0,0,33.7731,0
3873076,04:47:26,04:47:26,5377,42,,0,0,34.1056,0
3873076,04:47:47,04:47:47,2737,43,,0,0,,0
3873076,04:48:00,04:48:00,14092,44,,1,0,34.4483,1
3873077,14:36:00,14:36:00,2507,1,,0,1,,1
3873077,14:39:21,14:39:21,3329,2,,0,0,2.2196,0
3873077,14:41:45,14:41:45,10799,3,,0,0,3.6725,0
3873077,14:43:08,14:43:08,12450,4,,0,0,4.7277,0
3873077,14:43:48,14:43:48,3331,5,,0,0,5.1646,0
3873077,14:44:11,14:44:11,12451,6,,0,0,5.4051,0
3873077,14:50:00,14:50:00,14173,7,,0,0,9.6186,1
3873077,14:51:17,14:51:17,14220,8,,0,0,10.1860,0
3873077,14:54:36,14:54:36,12439,9,,0,0,12.8714,0
3873077,14:54:57,14:54:57,12440,10,,0,0,13.2199,0
3873077,14:56:00,14:56:00,12461,11,,0,0,13.9700,1
3873077,14:57:59,14:57:59,3320,12,,0,0,15.0004,0
3873077,15:02:00,15:02:00,3317,13,,0,0,17.0692,1
3873077,15:03:16,15:03:16,11175,14,,0,0,17.6481,0
3873077,15:06:27,15:06:27,14119,15,,0,0,19.1751,0
3873077,15:08:27,15:08:27,12452,16,,0,0,20.1326,0
3873077,15:09:01,15:09:01,12674,17,,0,0,20.4275,0
3873077,15:09:36,15:09:36,3335,18,,0,0,20.6181,0
3873077,15:10:17,15:10:17,3336,19,,0,0,21.1892,0
3873077,15:10:58,15:10:58,3337,20,,0,0,21.3822,0
3873077,15:11:51,15:11:51,3338,21,,0,0,21.7973,0
3873077,15:13:38,15:13:38,3309,22,,0,0,22.6571,0
3873077,15:14:00,15:14:00,3310,23,,0,0,22.9618,1
3873077,15:16:15,15:16:15,3340,24,,0,0,23.8551,0
3873077,15:17:08,15:17:08,11176,25,,0,0,24.1463,0
3873077,15:17:43,15:17:43,12042,26,,0,0,24.5136,0
3873077,15:18:41,15:18:41,12041,27,,0,0,24.9195,0
3873077,15:19:21,15:19:21,12760,28,,0,0,25.2571,0
3873077,15:21:28,15:21:28,11177,29,,0,0,26.2258,0
3873077,15:22:09,15:22:09,14029,30,,0,0,26.5200,0
3873077,15:26:00,15:26:00,3341,31,,0,0,28.1294,1
3873077,15:26:48,15:26:48,11178,32,,0,0,28.6748,0
3873077,15:27:29,15:27:29,3342,33,,0,0,29.1116,0
3873077,15:29:31,15:29:31,3345,34,,0,0,30.2340,0
3873077,15:31:04,15:31:04,3347,35,,0,0,31.1041,0
3873077,15:31:35,15:31:35,3349,36,,0,0,31.4155,0
3873077,15:32:37,15:32:37,10939,37,,0,0,32.0025,0
3873077,15:33:18,15:33:18,10940,38,,0,0,32.3657,0
3873077,15:34:05,15:34:05,3354,39,,0,0,32.8485,0
3873077,15:34:53,15:34:53,3356,40,,0,0,33.2969,0
3873077,15:35:48,15:35:48,4231,41,,0,0,33.7731,0
3873077,15:36:22,15:36:22,5377,42,,0,0,34.1056,0
3873077,15:36:48,15:36:48,2737,43,,0,0,,0
3873077,15:37:00,15:37:00,14092,44,,1,0,34.4483,1
3873078,09:05:00,09:05:00,2507,1,,0,1,,1
3873078,09:08:06,09:08:06,3329,2,,0,0,2.2196,0
3873078,09:10:19,09:10:19,10799,3,,0,0,3.6725,0
3873078,09:11:36,09:11:36,12450,4,,0,0,4.7277,0
3873078,09:12:13,09:12:13,3331,5,,0,0,5.1646,0
3873078,09:12:35,09:12:35,12451,6,,0,0,5.4051,0
3873078,09:18:00,09:18:00,14173,7,,0,0,9.6186,1
3873078,09:19:04,09:19:04,14220,8,,0,0,10.1860,0
3873078,09:21:50,09:21:50,12439,9,,0,0,12.8714,0
3873078,09:22:07,09:22:07,12440,10,,0,0,13.2199,0
3873078,09:23:00,09:23:00,12461,11,,0,0,13.9700,1
3873078,09:24:39,09:24:39,3320,12,,0,0,15.0004,0
3873078,09:28:00,09:28:00,3317,13,,0,0,17.0692,1
3873078,09:29:10,09:29:10,11175,14,,0,0,17.6481,0
3873078,09:32:05,09:32:05,14119,15,,0,0,19.1751,0
3873078,09:33:55,09:33:55,12452,16,,0,0,20.1326,0
3873078,09:34:26,09:34:26,12674,17,,0,0,20.4275,0
3873078,09:34:58,09:34:58,3335,18,,0,0,20.6181,0
3873078,09:35:36,09:35:36,3336,19,,0,0,21.1892,0
3873078,09:36:14,09:36:14,3337,20,,0,0,21.3822,0
3873078,09:37:03,09:37:03,3338,21,,0,0,21.7973,0
3873078,09:38:41,09:38:41,3309,22,,0,0,22.6571,0
3873078,09:39:00,09:39:00,3310,23,,0,0,22.9618,1
3873078,09:41:04,09:41:04,3340,24,,0,0,23.8551,0
3873078,09:41:52,09:41:52,11176,25,,0,0,24.1463,0
3873078,09:42:24,09:42:24,12042,26,,0,0,24.5136,0
3873078,09:43:17,09:43:17,12041,27,,0,0,24.9195,0
3873078,09:43:54,09:43:54,12760,28,,0,0,25.2571,0
3873078,09:45:51,09:45:51,11177,29,,0,0,26.2258,0
3873078,09:46:29,09:46:29,14029,30,,0,0,26.5200,0
3873078,09:50:00,09:50:00,3341,31,,0,0,28.1294,1
3873078,09:50:43,09:50:43,11178,32,,0,0,28.6748,0
3873078,09:51:20,09:51:20,3342,33,,0,0,29.1116,0
3873078,09:53:11,09:53:11,3345,34,,0,0,30.2340,0
3873078,09:54:35,09:54:35,3347,35,,0,0,31.1041,0
3873078,09:55:03,09:55:03,3349,36,,0,0,31.4155,0
3873078,09:55:59,09:55:59,10939,37,,0,0,32.0025,0
3873078,09:56:36,09:56:36,10940,38,,0,0,32.3657,0
3873078,09:57:19,09:57:19,3354,39,,0,0,32.8485,0
3873078,09:58:02,09:58:02,3356,40,,0,0,33.2969,0
3873078,09:58:52,09:58:52,4231,41,,0,0,33.7731,0
3873078,09:59:23,09:59:23,5377,42,,0,0,34.1056,0
3873078,09:59:47,09:59:47,2737,43,,0,0,,0
3873078,10:00:00,10:00:00,14092,44,,1,0,34.4483,1
3873079,17:53:00,17:53:00,2507,1,,0,1,,1
3873079,17:56:21,17:56:21,3329,2,,0,0,2.2196,0
3873079,17:58:45,17:58:45,10799,3,,0,0,3.6725,0
3873079,18:00:08,18:00:08,12450,4,,0,0,4.7277,0
3873079,18:00:48,18:00:48,3331,5,,0,0,5.1646,0
3873079,18:01:11,18:01:11,12451,6,,0,0,5.4051,0
3873079,18:07:00,18:07:00,14173,7,,0,0,9.6186,1
3873079,18:08:17,18:08:17,14220,8,,0,0,10.1860,0
3873079,18:11:36,18:11:36,12439,9,,0,0,12.8714,0
3873079,18:11:57,18:11:57,12440,10,,0,0,13.2199,0
3873079,18:13:00,18:13:00,12461,11,,0,0,13.9700,1
3873079,18:14:59,18:14:59,3320,12,,0,0,15.0004,0
3873079,18:19:00,18:19:00,3317,13,,0,0,17.0692,1
3873079,18:20:16,18:20:16,11175,14,,0,0,17.6481,0
3873079,18:23:27,18:23:27,14119,15,,0,0,19.1751,0
3873079,18:25:27,18:25:27,12452,16,,0,0,20.1326,0
3873079,18:26:01,18:26:01,12674,17,,0,0,20.4275,0
3873079,18:26:36,18:26:36,3335,18,,0,0,20.6181,0
3873079,18:27:17,18:27:17,3336,19,,0,0,21.1892,0
3873079,18:27:58,18:27:58,3337,20,,0,0,21.3822,0
3873079,18:28:51,18:28:51,3338,21,,0,0,21.7973,0
3873079,18:30:38,18:30:38,3309,22,,0,0,22.6571,0
3873079,18:31:00,18:31:00,3310,23,,0,0,22.9618,1
3873079,18:33:15,18:33:15,3340,24,,0,0,23.8551,0
3873079,18:34:08,18:34:08,11176,25,,0,0,24.1463,0
3873079,18:34:43,18:34:43,12042,26,,0,0,24.5136,0
3873079,18:35:41,18:35:41,12041,27,,0,0,24.9195,0
3873079,18:36:21,18:36:21,12760,28,,0,0,25.2571,0
3873079,18:38:28,18:38:28,11177,29,,0,0,26.2258,0
3873079,18:39:09,18:39:09,14029,30,,0,0,26.5200,0
3873079,18:43:00,18:43:00,3341,31,,0,0,28.1294,1
3873079,18:43:48,18:43:48,11178,32,,0,0,28.6748,0
3873079,18:44:29,18:44:29,3342,33,,0,0,29.1116,0
3873079,18:46:31,18:46:31,3345,34,,0,0,30.2340,0
3873079,18:48:04,18:48:04,3347,35,,0,0,31.1041,0
3873079,18:48:35,18:48:35,3349,36,,0,0,31.4155,0
3873079,18:49:37,18:49:37,10939,37,,0,0,32.0025,0
3873079,18:50:18,18:50:18,10940,38,,0,0,32.3657,0
3873079,18:51:05,18:51:05,3354,39,,0,0,32.8485,0
3873079,18:51:53,18:51:53,3356,40,,0,0,33.2969,0
3873079,18:52:48,18:52:48,4231,41,,0,0,33.7731,0
3873079,18:53:22,18:53:22,5377,42,,0,0,34.1056,0
3873079,18:53:48,18:53:48,2737,43,,0,0,,0
3873079,18:54:00,18:54:00,14092,44,,1,0,34.4483,1
3873080,18:53:00,18:53:00,2507,1,,0,1,,1
3873080,18:56:06,18:56:06,3329,2,,0,0,2.2196,0
3873080,18:58:19,18:58:19,10799,3,,0,0,3.6725,0
3873080,18:59:36,18:59:36,12450,4,,0,0,4.7277,0
3873080,19:00:13,19:00:13,3331,5,,0,0,5.1646,0
3873080,19:00:35,19:00:35,12451,6,,0,0,5.4051,0
3873080,19:06:00,19:06:00,14173,7,,0,0,9.6186,1
3873080,19:07:04,19:07:04,14220,8,,0,0,10.1860,0
3873080,19:09:50,19:09:50,12439,9,,0,0,12.8714,0
3873080,19:10:07,19:10:07,12440,10,,0,0,13.2199,0
3873080,19:11:00,19:11:00,12461,11,,0,0,13.9700,1
3873080,19:12:59,19:12:59,3320,12,,0,0,15.0004,0
3873080,19:17:00,19:17:00,3317,13,,0,0,17.0692,1
3873080,19:18:10,19:18:10,11175,14,,0,0,17.6481,0
3873080,19:21:05,19:21:05,14119,15,,0,0,19.1751,0
3873080,19:22:55,19:22:55,12452,16,,0,0,20.1326,0
3873080,19:23:26,19:23:26,12674,17,,0,0,20.4275,0
3873080,19:23:58,19:23:58,3335,18,,0,0,20.6181,0
3873080,19:24:36,19:24:36,3336,19,,0,0,21.1892,0
3873080,19:25:14,19:25:14,3337,20,,0,0,21.3822,0
3873080,19:26:03,19:26:03,3338,21,,0,0,21.7973,0
3873080,19:27:41,19:27:41,3309,22,,0,0,22.6571,0
3873080,19:28:00,19:28:00,3310,23,,0,0,22.9618,1
3873080,19:29:53,19:29:53,3340,24,,0,0,23.8551,0
3873080,19:30:37,19:30:37,11176,25,,0,0,24.1463,0
3873080,19:31:06,19:31:06,12042,26,,0,0,24.5136,0
3873080,19:31:54,19:31:54,12041,27,,0,0,24.9195,0
3873080,19:32:27,19:32:27,12760,28,,0,0,25.2571,0
3873080,19:34:13,19:34:13,11177,29,,0,0,26.2258,0
3873080,19:34:47,19:34:47,14029,30,,0,0,26.5200,0
3873080,19:38:00,19:38:00,3341,31,,0,0,28.1294,1
3873080,19:38:39,19:38:39,11178,32,,0,0,28.6748,0
3873080,19:39:12,19:39:12,3342,33,,0,0,29.1116,0
3873080,19:40:51,19:40:51,3345,34,,0,0,30.2340,0
3873080,19:42:07,19:42:07,3347,35,,0,0,31.1041,0
3873080,19:42:32,19:42:32,3349,36,,0,0,31.4155,0
3873080,19:43:23,19:43:23,10939,37,,0,0,32.0025,0
3873080,19:43:56,19:43:56,10940,38,,0,0,32.3657,0
3873080,19:44:34,19:44:34,3354,39,,0,0,32.8485,0
3873080,19:45:13,19:45:13,3356,40,,0,0,33.2969,0
3873080,19:45:58,19:45:58,4231,41,,0,0,33.7731,0
3873080,19:46:26,19:46:26,5377,42,,0,0,34.1056,0
3873080,19:46:47,19:46:47,2737,43,,0,0,,0
3873080,19:47:00,19:47:00,14092,44,,1,0,34.4483,1
3873081,07:35:00,07:35:00,2507,1,,0,1,,1
3873081,07:38:21,07:38:21,3329,2,,0,0,2.2196,0
3873081,07:40:45,07:40:45,10799,3,,0,0,3.6725,0
3873081,07:42:08,07:42:08,12450,4,,0,0,4.7277,0
3873081,07:42:48,07:42:48,3331,5,,0,0,5.1646,0
3873081,07:43:11,07:43:11,12451,6,,0,0,5.4051,0
3873081,07:49:00,07:49:00,14173,7,,0,0,9.6186,1
3873081,07:50:17,07:50:17,14220,8,,0,0,10.1860,0
3873081,07:53:36,07:53:36,12439,9,,0,0,12.8714,0
3873081,07:53:57,07:53:57,12440,10,,0,0,13.2199,0
3873081,07:55:00,07:55:00,12461,11,,0,0,13.9700,1
3873081,07:56:39,07:56:39,3320,12,,0,0,15.0004,0
3873081,08:00:00,08:00:00,3317,13,,0,0,17.0692,1
3873081,08:01:16,08:01:16,11175,14,,0,0,17.6481,0
3873081,08:04:27,08:04:27,14119,15,,0,0,19.1751,0
3873081,08:06:27,08:06:27,12452,16,,0,0,20.1326,0
3873081,08:07:01,08:07:01,12674,17,,0,0,20.4275,0
3873081,08:07:36,08:07:36,3335,18,,0,0,20.6181,0
3873081,08:08:17,08:08:17,3336,19,,0,0,21.1892,0
3873081,08:08:58,08:08:58,3337,20,,0,0,21.3822,0
3873081,08:09:51,08:09:51,3338,21,,0,0,21.7973,0
3873081,08:11:38,08:11:38,3309,22,,0,0,22.6571,0
3873081,08:12:00,08:12:00,3310,23,,0,0,22.9618,1
3873081,08:14:04,08:14:04,3340,24,,0,0,23.8551,0
3873081,08:14:52,08:14:52,11176,25,,0,0,24.1463,0
3873081,08:15:24,08:15:24,12042,26,,0,0,24.5136,0
3873081,08:16:17,08:16:17,12041,27,,0,0,24.9195,0
3873081,08:16:54,08:16:54,12760,28,,0,0,25.2571,0
3873081,08:18:51,08:18:51,11177,29,,0,0,26.2258,0
3873081,08:19:29,08:19:29,14029,30,,0,0,26.5200,0
3873081,08:23:00,08:23:00,3341,31,,0,0,28.1294,1
3873081,08:23:39,08:23:39,11178,32,,0,0,28.6748,0
3873081,08:24:12,08:24:12,3342,33,,0,0,29.1116,0
3873081,08:25:51,08:25:51,3345,34,,0,0,30.2340,0
3873081,08:27:07,08:27:07,3347,35,,0,0,31.1041,0
3873081,08:27:32,08:27:32,3349,36,,0,0,31.4155,0
3873081,08:28:23,08:28:23,10939,37,,0,0,32.0025,0
3873081,08:28:56,08:28:56,10940,38,,0,0,32.3657,0
3873081,08:29:34,08:29:34,3354,39,,0,0,32.8485,0
3873081,08:30:13,08:30:13,3356,40,,0,0,33.2969,0
3873081,08:30:58,08:30:58,4231,41,,0,0,33.7731,0
3873081,08:31:26,08:31:26,5377,42,,0,0,34.1056,0
3873081,08:31:47,08:31:47,2737,43,,0,0,,0
3873081,08:32:00,08:32:00,14092,44,,1,0,34.4483,1
3873082,22:20:00,22:20:00,2507,1,,0,1,,1
3873082,22:23:06,22:23:06,3329,2,,0,0,2.2196,0
3873082,22:25:19,22:25:19,10799,3,,0,0,3.6725,0
3873082,22:26:36,22:26:36,12450,4,,0,0,4.7277,0
3873082,22:27:13,22:27:13,3331,5,,0,0,5.1646,0
3873082,22:27:35,22:27:35,12451,6,,0,0,5.4051,0
3873082,22:33:00,22:33:00,14173,7,,0,0,9.6186,1
3873082,22:34:04,22:34:04,14220,8,,0,0,10.1860,0
3873082,22:36:50,22:36:50,12439,9,,0,0,12.8714,0
3873082,22:37:07,22:37:07,12440,10,,0,0,13.2199,0
3873082,22:38:00,22:38:00,12461,11,,0,0,13.9700,1
3873082,22:39:59,22:39:59,3320,12,,0,0,15.0004,0
3873082,22:44:00,22:44:00,3317,13,,0,0,17.0692,1
3873082,22:45:10,22:45:10,11175,14,,0,0,17.6481,0
3873082,22:48:05,22:48:05,14119,15,,0,0,19.1751,0
3873082,22:49:55,22:49:55,12452,16,,0,0,20.1326,0
3873082,22:50:26,22:50:26,12674,17,,0,0,20.4275,0
3873082,22:50:58,22:50:58,3335,18,,0,0,20.6181,0
3873082,22:51:36,22:51:36,3336,19,,0,0,21.1892,0
3873082,22:52:14,22:52:14,3337,20,,0,0,21.3822,0
3873082,22:53:03,22:53:03,3338,21,,0,0,21.7973,0
3873082,22:54:41,22:54:41,3309,22,,0,0,22.6571,0
3873082,22:55:00,22:55:00,3310,23,,0,0,22.9618,1
3873082,22:56:53,22:56:53,3340,24,,0,0,23.8551,0
3873082,22:57:37,22:57:37,11176,25,,0,0,24.1463,0
3873082,22:58:06,22:58:06,12042,26,,0,0,24.5136,0
3873082,22:58:54,22:58:54,12041,27,,0,0,24.9195,0
3873082,22:59:27,22:59:27,12760,28,,0,0,25.2571,0
3873082,23:01:13,23:01:13,11177,29,,0,0,26.2258,0
3873082,23:01:47,23:01:47,14029,30,,0,0,26.5200,0
3873082,23:05:00,23:05:00,3341,31,,0,0,28.1294,1
3873082,23:05:39,23:05:39,11178,32,,0,0,28.6748,0
3873082,23:06:12,23:06:12,3342,33,,0,0,29.1116,0
3873082,23:07:51,23:07:51,3345,34,,0,0,30.2340,0
3873082,23:09:07,23:09:07,3347,35,,0,0,31.1041,0
3873082,23:09:32,23:09:32,3349,36,,0,0,31.4155,0
3873082,23:10:23,23:10:23,10939,37,,0,0,32.0025,0
3873082,23:10:56,23:10:56,10940,38,,0,0,32.3657,0
3873082,23:11:34,23:11:34,3354,39,,0,0,32.8485,0
3873082,23:12:13,23:12:13,3356,40,,0,0,33.2969,0
3873082,23:12:58,23:12:58,4231,41,,0,0,33.7731,0
3873082,23:13:26,23:13:26,5377,42,,0,0,34.1056,0
3873082,23:13:47,23:13:47,2737,43,,0,0,,0
3873082,23:14:00,23:14:00,14092,44,,1,0,34.4483,1
3873083,25:35:00,25:35:00,2507,1,,0,1,,1
3873083,25:37:50,25:37:50,3329,2,,0,0,2.1841,0
3873083,25:39:54,25:39:54,10799,3,,0,0,3.6370,0
3873083,25:41:06,25:41:06,12450,4,,0,0,4.6922,0
3873083,25:41:40,25:41:40,3331,5,,0,0,5.1291,0
3873083,25:42:00,25:42:00,12451,6,,0,0,5.3695,0
3873083,25:47:00,25:47:00,14173,7,,0,0,9.5831,1
3873083,25:48:07,25:48:07,14220,8,,0,0,10.1505,0
3873083,25:53:00,25:53:00,3317,9,,0,0,14.7299,1
3873083,25:54:03,25:54:03,11175,10,,0,0,15.3087,0
3873083,25:56:42,25:56:42,14119,11,,0,0,16.8357,0
3873083,25:58:22,25:58:22,12452,12,,0,0,17.7932,0
3873083,25:58:50,25:58:50,12674,13,,0,0,18.0882,0
3873083,25:59:19,25:59:19,3335,14,,0,0,18.2788,0
3873083,25:59:53,25:59:53,3336,15,,0,0,18.8499,0
3873083,26:00:27,26:00:27,3337,16,,0,0,19.0429,0
3873083,26:01:11,26:01:11,3338,17,,0,0,19.4579,0
3873083,26:02:40,26:02:40,3309,18,,0,0,20.3177,0
3873083,26:03:00,26:03:00,3310,19,,0,0,20.6224,1
3873083,26:04:02,26:04:02,3340,20,,0,0,21.5158,0
3873083,26:04:26,26:04:26,11176,21,,0,0,21.8070,0
3873083,26:04:42,26:04:42,12042,22,,0,0,22.1743,0
3873083,26:05:08,26:05:08,12041,23,,0,0,22.5802,0
3873083,26:05:26,26:05:26,12760,24,,0,0,22.9177,0
3873083,26:14:43,26:14:43,4996,25,,0,0,31.9887,0
3873083,26:15:00,26:15:00,10897,26,,0,0,32.2103,1
3873083,26:18:16,26:18:16,12064,27,,0,0,33.3297,0
3873083,26:19:51,26:19:51,5000,28,,0,0,33.8769,0
3873083,26:20:56,26:20:56,5196,29,,0,0,34.2740,0
3873083,26:22:02,26:22:02,2185,30,,0,0,,0
3873083,26:22:43,26:22:43,1601,31,,0,0,,0
3873083,26:23:00,26:23:00,14086,32,,1,0,34.2740,1
3873084,13:15:00,13:15:00,2507,1,,0,1,,1
3873084,13:18:06,13:18:06,3329,2,,0,0,2.2196,0
3873084,13:20:19,13:20:19,10799,3,,0,0,3.6725,0
3873084,13:21:36,13:21:36,12450,4,,0,0,4.7277,0
3873084,13:22:13,13:22:13,3331,5,,0,0,5.1646,0
3873084,13:22:35,13:22:35,12451,6,,0,0,5.4051,0
3873084,13:28:00,13:28:00,14173,7,,0,0,9.6186,1
3873084,13:29:04,13:29:04,14220,8,,0,0,10.1860,0
3873084,13:31:50,13:31:50,12439,9,,0,0,12.8714,0
3873084,13:32:07,13:32:07,12440,10,,0,0,13.2199,0
3873084,13:33:00,13:33:00,12461,11,,0,0,13.9700,1
3873084,13:34:39,13:34:39,3320,12,,0,0,15.0004,0
3873084,13:38:00,13:38:00,3317,13,,0,0,17.0692,1
3873084,13:39:10,13:39:10,11175,14,,0,0,17.6481,0
3873084,13:42:05,13:42:05,14119,15,,0,0,19.1751,0
3873084,13:43:55,13:43:55,12452,16,,0,0,20.1326,0
3873084,13:44:26,13:44:26,12674,17,,0,0,20.4275,0
3873084,13:44:58,13:44:58,3335,18,,0,0,20.6181,0
3873084,13:45:36,13:45:36,3336,19,,0,0,21.1892,0
3873084,13:46:14,13:46:14,3337,20,,0,0,21.3822,0
3873084,13:47:03,13:47:03,3338,21,,0,0,21.7973,0
3873084,13:48:41,13:48:41,3309,22,,0,0,22.6571,0
3873084,13:49:00,13:49:00,3310,23,,0,0,22.9618,1
3873084,13:51:04,13:51:04,3340,24,,0,0,23.8551,0
3873084,13:51:52,13:51:52,11176,25,,0,0,24.1463,0
3873084,13:52:24,13:52:24,12042,26,,0,0,24.5136,0
3873084,13:53:17,13:53:17,12041,27,,0,0,24.9195,0
3873084,13:53:54,13:53:54,12760,28,,0,0,25.2571,0
3873084,13:55:51,13:55:51,11177,29,,0,0,26.2258,0
3873084,13:56:29,13:56:29,14029,30,,0,0,26.5200,0
3873084,14:00:00,14:00:00,3341,31,,0,0,28.1294,1
3873084,14:00:43,14:00:43,11178,32,,0,0,28.6748,0
3873084,14:01:20,14:01:20,3342,33,,0,0,29.1116,0
3873084,14:03:11,14:03:11,3345,34,,0,0,30.2340,0
3873084,14:04:35,14:04:35,3347,35,,0,0,31.1041,0
3873084,14:05:03,14:05:03,3349,36,,0,0,31.4155,0
3873084,14:05:59,14:05:59,10939,37,,0,0,32.0025,0
3873084,14:06:36,14:06:36,10940,38,,0,0,32.3657,0
3873084,14:07:19,14:07:19,3354,39,,0,0,32.8485,0
3873084,14:08:02,14:08:02,3356,40,,0,0,33.2969,0
3873084,14:08:52,14:08:52,4231,41,,0,0,33.7731,0
3873084,14:09:23,14:09:23,5377,42,,0,0,34.1056,0
3873084,14:09:47,14:09:47,2737,43,,0,0,,0
3873084,14:10:00,14:10:00,14092,44,,1,0,34.4483,1
3873085,19:23:00,19:23:00,2507,1,,0,1,,1
3873085,19:26:06,19:26:06,3329,2,,0,0,2.2196,0
3873085,19:28:19,19:28:19,10799,3,,0,0,3.6725,0
3873085,19:29:36,19:29:36,12450,4,,0,0,4.7277,0
3873085,19:30:13,19:30:13,3331,5,,0,0,5.1646,0
3873085,19:30:35,19:30:35,12451,6,,0,0,5.4051,0
3873085,19:36:00,19:36:00,14173,7,,0,0,9.6186,1
3873085,19:37:04,19:37:04,14220,8,,0,0,10.1860,0
3873085,19:39:50,19:39:50,12439,9,,0,0,12.8714,0
3873085,19:40:07,19:40:07,12440,10,,0,0,13.2199,0
3873085,19:41:00,19:41:00,12461,11,,0,0,13.9700,1
3873085,19:42:59,19:42:59,3320,12,,0,0,15.0004,0
3873085,19:47:00,19:47:00,3317,13,,0,0,17.0692,1
3873085,19:48:10,19:48:10,11175,14,,0,0,17.6481,0
3873085,19:51:05,19:51:05,14119,15,,0,0,19.1751,0
3873085,19:52:55,19:52:55,12452,16,,0,0,20.1326,0
3873085,19:53:26,19:53:26,12674,17,,0,0,20.4275,0
3873085,19:53:58,19:53:58,3335,18,,0,0,20.6181,0
3873085,19:54:36,19:54:36,3336,19,,0,0,21.1892,0
3873085,19:55:14,19:55:14,3337,20,,0,0,21.3822,0
3873085,19:56:03,19:56:03,3338,21,,0,0,21.7973,0
3873085,19:57:41,19:57:41,3309,22,,0,0,22.6571,0
3873085,19:58:00,19:58:00,3310,23,,0,0,22.9618,1
3873085,19:59:53,19:59:53,3340,24,,0,0,23.8551,0
3873085,20:00:37,20:00:37,11176,25,,0,0,24.1463,0
3873085,20:01:06,20:01:06,12042,26,,0,0,24.5136,0
3873085,20:01:54,20:01:54,12041,27,,0,0,24.9195,0
3873085,20:02:27,20:02:27,12760,28,,0,0,25.2571,0
3873085,20:04:13,20:04:13,11177,29,,0,0,26.2258,0
3873085,20:04:47,20:04:47,14029,30,,0,0,26.5200,0
3873085,20:08:00,20:08:00,3341,31,,0,0,28.1294,1
3873085,20:08:39,20:08:39,11178,32,,0,0,28.6748,0
3873085,20:09:12,20:09:12,3342,33,,0,0,29.1116,0
3873085,20:10:51,20:10:51,3345,34,,0,0,30.2340,0
3873085,20:12:07,20:12:07,3347,35,,0,0,31.1041,0
3873085,20:12:32,20:12:32,3349,36,,0,0,31.4155,0
3873085,20:13:23,20:13:23,10939,37,,0,0,32.0025,0
3873085,20:13:56,20:13:56,10940,38,,0,0,32.3657,0
3873085,20:14:34,20:14:34,3354,39,,0,0,32.8485,0
3873085,20:15:13,20:15:13,3356,40,,0,0,33.2969,0
3873085,20:15:58,20:15:58,4231,41,,0,0,33.7731,0
3873085,20:16:26,20:16:26,5377,42,,0,0,34.1056,0
3873085,20:16:47,20:16:47,2737,43,,0,0,,0
3873085,20:17:00,20:17:00,14092,44,,1,0,34.4483,1
3873086,06:00:00,06:00:00,14092,1,,0,1,,1
3873086,06:00:24,06:00:24,7041,2,,0,0,0.3766,0
3873086,06:00:43,06:00:43,5379,3,,0,0,0.6864,0
3873086,06:01:23,06:01:23,3295,4,,0,0,1.2351,0
3873086,06:01:51,06:01:51,10942,5,,0,0,1.6364,0
3873086,06:02:20,06:02:20,3298,6,,0,0,2.0921,0
3873086,06:02:49,06:02:49,3299,7,,0,0,2.5784,0
3873086,06:03:07,06:03:07,3301,8,,0,0,2.7755,0
3873086,06:03:43,06:03:43,3302,9,,0,0,3.3808,0
3873086,06:04:50,06:04:50,3304,10,,0,0,4.3318,0
3873086,06:06:01,06:06:01,3306,11,,0,0,5.3733,0
3873086,06:06:25,06:06:25,11173,12,,0,0,5.8101,0
3873086,06:07:00,06:07:00,3307,13,,0,0,6.1073,1
3873086,06:10:25,06:10:25,14030,14,,0,0,7.9649,0
3873086,06:12:48,06:12:48,11174,15,,0,0,9.2334,0
3873086,06:13:22,06:13:22,11428,16,,0,0,9.5382,0
3873086,06:14:22,06:14:22,12426,17,,0,0,10.0463,0
3873086,06:14:54,06:14:54,12040,18,,0,0,10.3786,0
3873086,06:15:27,06:15:27,3308,19,,0,0,10.6698,0
3873086,06:16:42,06:16:42,3309,20,,0,0,11.2585,0
3873086,06:17:00,06:17:00,3310,21,,0,0,11.5632,1
3873086,06:18:44,06:18:44,3340,22,,0,0,12.4565,0
3873086,06:19:11,06:19:11,11435,23,,0,0,12.6982,0
3873086,06:20:08,06:20:08,11437,24,,0,0,13.2926,0
3873086,06:20:33,06:20:33,3313,25,,0,0,13.3357,0
3873086,06:21:06,06:21:06,3314,26,,0,0,13.9068,0
3873086,06:21:37,06:21:37,12673,27,,0,0,14.0974,0
3873086,06:22:02,06:22:02,14069,28,,0,0,14.3923,0
3873086,06:23:16,06:23:16,14119,29,,0,0,15.0954,0
3873086,06:27:00,06:27:00,3317,30,,0,0,17.2838,1
3873086,06:27:59,06:27:59,11175,31,,0,0,17.8627,0
3873086,06:32:11,06:32:11,12439,32,,0,0,20.4506,0
3873086,06:32:39,06:32:39,12440,33,,0,0,20.7991,0
3873086,06:34:00,06:34:00,12461,34,,0,0,21.5492,1
3873086,06:35:11,06:35:11,3320,35,,0,0,22.5796,0
3873086,06:39:00,06:39:00,14173,36,,0,0,26.2860,1
3873086,06:40:34,06:40:34,14220,37,,0,0,26.8534,0
3873086,06:45:24,06:45:24,3321,38,,0,0,30.0807,0
3873086,06:45:50,06:45:50,3322,39,,0,0,30.3211,0
3873086,06:46:25,06:46:25,12444,40,,0,0,30.7580,0
3873086,06:47:48,06:47:48,8868,41,,0,0,31.5406,0
3873086,06:49:18,06:49:18,12445,42,,0,0,32.6426,0
3873086,06:50:14,06:50:14,3324,43,,0,0,33.2661,0
3873086,06:53:00,06:53:00,2507,44,,1,0,35.0148,1
3873087,07:00:00,07:00:00,14092,1,,0,1,,1
3873087,07:00:24,07:00:24,7041,2,,0,0,0.3766,0
3873087,07:00:43,07:00:43,5379,3,,0,0,0.6864,0
3873087,07:01:23,07:01:23,3295,4,,0,0,1.2351,0
3873087,07:01:51,07:01:51,10942,5,,0,0,1.6364,0
3873087,07:02:20,07:02:20,3298,6,,0,0,2.0921,0
3873087,07:02:49,07:02:49,3299,7,,0,0,2.5784,0
3873087,07:03:07,07:03:07,3301,8,,0,0,2.7755,0
3873087,07:03:43,07:03:43,3302,9,,0,0,3.3808,0
3873087,07:04:50,07:04:50,3304,10,,0,0,4.3318,0
3873087,07:06:01,07:06:01,3306,11,,0,0,5.3733,0
3873087,07:06:25,07:06:25,11173,12,,0,0,5.8101,0
3873087,07:07:00,07:07:00,3307,13,,0,0,6.1073,1
3873087,07:10:25,07:10:25,14030,14,,0,0,7.9649,0
3873087,07:12:48,07:12:48,11174,15,,0,0,9.2334,0
3873087,07:13:22,07:13:22,11428,16,,0,0,9.5382,0
3873087,07:14:22,07:14:22,12426,17,,0,0,10.0463,0
3873087,07:14:54,07:14:54,12040,18,,0,0,10.3786,0
3873087,07:15:27,07:15:27,3308,19,,0,0,10.6698,0
3873087,07:16:42,07:16:42,3309,20,,0,0,11.2585,0
3873087,07:17:00,07:17:00,3310,21,,0,0,11.5632,1
3873087,07:18:44,07:18:44,3340,22,,0,0,12.4565,0
3873087,07:19:11,07:19:11,11435,23,,0,0,12.6982,0
3873087,07:20:08,07:20:08,11437,24,,0,0,13.2926,0
3873087,07:20:33,07:20:33,3313,25,,0,0,13.3357,0
3873087,07:21:06,07:21:06,3314,26,,0,0,13.9068,0
3873087,07:21:37,07:21:37,12673,27,,0,0,14.0974,0
3873087,07:22:02,07:22:02,14069,28,,0,0,14.3923,0
3873087,07:23:16,07:23:16,14119,29,,0,0,15.0954,0
3873087,07:27:00,07:27:00,3317,30,,0,0,17.2838,1
3873087,07:27:59,07:27:59,11175,31,,0,0,17.8627,0
3873087,07:32:11,07:32:11,12439,32,,0,0,20.4506,0
3873087,07:32:39,07:32:39,12440,33,,0,0,20.7991,0
3873087,07:34:00,07:34:00,12461,34,,0,0,21.5492,1
3873087,07:35:11,07:35:11,3320,35,,0,0,22.5796,0
3873087,07:39:00,07:39:00,14173,36,,0,0,26.2860,1
3873087,07:40:34,07:40:34,14220,37,,0,0,26.8534,0
3873087,07:45:24,07:45:24,3321,38,,0,0,30.0807,0
3873087,07:45:50,07:45:50,3322,39,,0,0,30.3211,0
3873087,07:46:25,07:46:25,12444,40,,0,0,30.7580,0
3873087,07:47:48,07:47:48,8868,41,,0,0,31.5406,0
3873087,07:49:18,07:49:18,12445,42,,0,0,32.6426,0
3873087,07:50:14,07:50:14,3324,43,,0,0,33.2661,0
3873087,07:53:00,07:53:00,2507,44,,1,0,35.0148,1
3873088,08:00:00,08:00:00,14092,1,,0,1,,1
3873088,08:00:24,08:00:24,7041,2,,0,0,0.3766,0
3873088,08:00:43,08:00:43,5379,3,,0,0,0.6864,0
3873088,08:01:23,08:01:23,3295,4,,0,0,1.2351,0
3873088,08:01:51,08:01:51,10942,5,,0,0,1.6364,0
3873088,08:02:20,08:02:20,3298,6,,0,0,2.0921,0
3873088,08:02:49,08:02:49,3299,7,,0,0,2.5784,0
3873088,08:03:07,08:03:07,3301,8,,0,0,2.7755,0
3873088,08:03:43,08:03:43,3302,9,,0,0,3.3808,0
3873088,08:04:50,08:04:50,3304,10,,0,0,4.3318,0
3873088,08:06:01,08:06:01,3306,11,,0,0,5.3733,0
3873088,08:06:25,08:06:25,11173,12,,0,0,5.8101,0
3873088,08:07:00,08:07:00,3307,13,,0,0,6.1073,1
3873088,08:10:25,08:10:25,14030,14,,0,0,7.9649,0
3873088,08:12:48,08:12:48,11174,15,,0,0,9.2334,0
3873088,08:13:22,08:13:22,11428,16,,0,0,9.5382,0
3873088,08:14:22,08:14:22,12426,17,,0,0,10.0463,0
3873088,08:14:54,08:14:54,12040,18,,0,0,10.3786,0
3873088,08:15:27,08:15:27,3308,19,,0,0,10.6698,0
3873088,08:16:42,08:16:42,3309,20,,0,0,11.2585,0
3873088,08:17:00,08:17:00,3310,21,,0,0,11.5632,1
3873088,08:18:44,08:18:44,3340,22,,0,0,12.4565,0
3873088,08:19:11,08:19:11,11435,23,,0,0,12.6982,0
3873088,08:20:08,08:20:08,11437,24,,0,0,13.2926,0
3873088,08:20:33,08:20:33,3313,25,,0,0,13.3357,0
3873088,08:21:06,08:21:06,3314,26,,0,0,13.9068,0
3873088,08:21:37,08:21:37,12673,27,,0,0,14.0974,0
3873088,08:22:02,08:22:02,14069,28,,0,0,14.3923,0
3873088,08:23:16,08:23:16,14119,29,,0,0,15.0954,0
3873088,08:27:00,08:27:00,3317,30,,0,0,17.2838,1
3873088,08:27:59,08:27:59,11175,31,,0,0,17.8627,0
3873088,08:32:11,08:32:11,12439,32,,0,0,20.4506,0
3873088,08:32:39,08:32:39,12440,33,,0,0,20.7991,0
3873088,08:34:00,08:34:00,12461,34,,0,0,21.5492,1
3873088,08:35:11,08:35:11,3320,35,,0,0,22.5796,0
3873088,08:39:00,08:39:00,14173,36,,0,0,26.2860,1
3873088,08:40:34,08:40:34,14220,37,,0,0,26.8534,0
3873088,08:45:24,08:45:24,3321,38,,0,0,30.0807,0
3873088,08:45:50,08:45:50,3322,39,,0,0,30.3211,0
3873088,08:46:25,08:46:25,12444,40,,0,0,30.7580,0
3873088,08:47:48,08:47:48,8868,41,,0,0,31.5406,0
3873088,08:49:18,08:49:18,12445,42,,0,0,32.6426,0
3873088,08:50:14,08:50:14,3324,43,,0,0,33.2661,0
3873088,08:53:00,08:53:00,2507,44,,1,0,35.0148,1
3873089,09:02:00,09:02:00,14092,1,,0,1,,1
3873089,09:02:24,09:02:24,7041,2,,0,0,0.3766,0
3873089,09:02:43,09:02:43,5379,3,,0,0,0.6864,0
3873089,09:03:23,09:03:23,3295,4,,0,0,1.2351,0
3873089,09:03:51,09:03:51,10942,5,,0,0,1.6364,0
3873089,09:04:20,09:04:20,3298,6,,0,0,2.0921,0
3873089,09:04:49,09:04:49,3299,7,,0,0,2.5784,0
3873089,09:05:07,09:05:07,3301,8,,0,0,2.7755,0
3873089,09:05:43,09:05:43,3302,9,,0,0,3.3808,0
3873089,09:06:50,09:06:50,3304,10,,0,0,4.3318,0
3873089,09:08:01,09:08:01,3306,11,,0,0,5.3733,0
3873089,09:08:25,09:08:25,11173,12,,0,0,5.8101,0
3873089,09:09:00,09:09:00,3307,13,,0,0,6.1073,1
3873089,09:12:25,09:12:25,14030,14,,0,0,7.9649,0
3873089,09:14:48,09:14:48,11174,15,,0,0,9.2334,0
3873089,09:15:22,09:15:22,11428,16,,0,0,9.5382,0
3873089,09:16:22,09:16:22,12426,17,,0,0,10.0463,0
3873089,09:16:54,09:16:54,12040,18,,0,0,10.3786,0
3873089,09:17:27,09:17:27,3308,19,,0,0,10.6698,0
3873089,09:18:42,09:18:42,3309,20,,0,0,11.2585,0
3873089,09:19:00,09:19:00,3310,21,,0,0,11.5632,1
3873089,09:20:44,09:20:44,3340,22,,0,0,12.4565,0
3873089,09:21:11,09:21:11,11435,23,,0,0,12.6982,0
3873089,09:22:08,09:22:08,11437,24,,0,0,13.2926,0
3873089,09:22:33,09:22:33,3313,25,,0,0,13.3357,0
3873089,09:23:06,09:23:06,3314,26,,0,0,13.9068,0
3873089,09:23:37,09:23:37,12673,27,,0,0,14.0974,0
3873089,09:24:02,09:24:02,14069,28,,0,0,14.3923,0
3873089,09:25:16,09:25:16,14119,29,,0,0,15.0954,0
3873089,09:29:00,09:29:00,3317,30,,0,0,17.2838,1
3873089,09:29:59,09:29:59,11175,31,,0,0,17.8627,0
3873089,09:34:11,09:34:11,12439,32,,0,0,20.4506,0
3873089,09:34:39,09:34:39,12440,33,,0,0,20.7991,0
3873089,09:36:00,09:36:00,12461,34,,0,0,21.5492,1
3873089,09:37:11,09:37:11,3320,35,,0,0,22.5796,0
3873089,09:41:00,09:41:00,14173,36,,0,0,26.2860,1
3873089,09:42:34,09:42:34,14220,37,,0,0,26.8534,0
3873089,09:47:24,09:47:24,3321,38,,0,0,30.0807,0
3873089,09:47:50,09:47:50,3322,39,,0,0,30.3211,0
3873089,09:48:25,09:48:25,12444,40,,0,0,30.7580,0
3873089,09:49:48,09:49:48,8868,41,,0,0,31.5406,0
3873089,09:51:18,09:51:18,12445,42,,0,0,32.6426,0
3873089,09:52:14,09:52:14,3324,43,,0,0,33.2661,0
3873089,09:55:00,09:55:00,2507,44,,1,0,35.0148,1
3873090,10:05:00,10:05:00,14092,1,,0,1,,1
3873090,10:05:27,10:05:27,7041,2,,0,0,0.3766,0
3873090,10:05:49,10:05:49,5379,3,,0,0,0.6864,0
3873090,10:06:35,10:06:35,3295,4,,0,0,1.2351,0
3873090,10:07:07,10:07:07,10942,5,,0,0,1.6364,0
3873090,10:07:41,10:07:41,3298,6,,0,0,2.0921,0
3873090,10:08:14,10:08:14,3299,7,,0,0,2.5784,0
3873090,10:08:34,10:08:34,3301,8,,0,0,2.7755,0
3873090,10:09:15,10:09:15,3302,9,,0,0,3.3808,0
3873090,10:10:32,10:10:32,3304,10,,0,0,4.3318,0
3873090,10:11:54,10:11:54,3306,11,,0,0,5.3733,0
3873090,10:12:21,10:12:21,11173,12,,0,0,5.8101,0
3873090,10:13:00,10:13:00,3307,13,,0,0,6.1073,1
3873090,10:16:25,10:16:25,14030,14,,0,0,7.9649,0
3873090,10:18:48,10:18:48,11174,15,,0,0,9.2334,0
3873090,10:19:22,10:19:22,11428,16,,0,0,9.5382,0
3873090,10:20:22,10:20:22,12426,17,,0,0,10.0463,0
3873090,10:20:54,10:20:54,12040,18,,0,0,10.3786,0
3873090,10:21:27,10:21:27,3308,19,,0,0,10.6698,0
3873090,10:22:42,10:22:42,3309,20,,0,0,11.2585,0
3873090,10:23:00,10:23:00,3310,21,,0,0,11.5632,1
3873090,10:24:55,10:24:55,3340,22,,0,0,12.4565,0
3873090,10:25:24,10:25:24,11435,23,,0,0,12.6982,0
3873090,10:26:26,10:26:26,11437,24,,0,0,13.2926,0
3873090,10:26:54,10:26:54,3313,25,,0,0,13.3357,0
3873090,10:27:30,10:27:30,3314,26,,0,0,13.9068,0
3873090,10:28:04,10:28:04,12673,27,,0,0,14.0974,0
3873090,10:28:32,10:28:32,14069,28,,0,0,14.3923,0
3873090,10:29:53,10:29:53,14119,29,,0,0,15.0954,0
3873090,10:34:00,10:34:00,3317,30,,0,0,17.2838,1
3873090,10:34:59,10:34:59,11175,31,,0,0,17.8627,0
3873090,10:39:11,10:39:11,12439,32,,0,0,20.4506,0
3873090,10:39:39,10:39:39,12440,33,,0,0,20.7991,0
3873090,10:41:00,10:41:00,12461,34,,0,0,21.5492,1
3873090,10:42:11,10:42:11,3320,35,,0,0,22.5796,0
3873090,10:46:00,10:46:00,14173,36,,0,0,26.2860,1
3873090,10:47:28,10:47:28,14220,37,,0,0,26.8534,0
3873090,10:51:57,10:51:57,3321,38,,0,0,30.0807,0
3873090,10:52:21,10:52:21,3322,39,,0,0,30.3211,0
3873090,10:52:53,10:52:53,12444,40,,0,0,30.7580,0
3873090,10:54:10,10:54:10,8868,41,,0,0,31.5406,0
3873090,10:55:33,10:55:33,12445,42,,0,0,32.6426,0
3873090,10:56:25,10:56:25,3324,43,,0,0,33.2661,0
3873090,10:59:00,10:59:00,2507,44,,1,0,35.0148,1
3873091,11:10:00,11:10:00,14092,1,,0,1,,1
3873091,11:10:27,11:10:27,7041,2,,0,0,0.3766,0
3873091,11:10:49,11:10:49,5379,3,,0,0,0.6864,0
3873091,11:11:35,11:11:35,3295,4,,0,0,1.2351,0
3873091,11:12:07,11:12:07,10942,5,,0,0,1.6364,0
3873091,11:12:41,11:12:41,3298,6,,0,0,2.0921,0
3873091,11:13:14,11:13:14,3299,7,,0,0,2.5784,0
3873091,11:13:34,11:13:34,3301,8,,0,0,2.7755,0
3873091,11:14:15,11:14:15,3302,9,,0,0,3.3808,0
3873091,11:15:32,11:15:32,3304,10,,0,0,4.3318,0
3873091,11:16:54,11:16:54,3306,11,,0,0,5.3733,0
3873091,11:17:21,11:17:21,11173,12,,0,0,5.8101,0
3873091,11:18:00,11:18:00,3307,13,,0,0,6.1073,1
3873091,11:21:25,11:21:25,14030,14,,0,0,7.9649,0
3873091,11:23:48,11:23:48,11174,15,,0,0,9.2334,0
3873091,11:24:22,11:24:22,11428,16,,0,0,9.5382,0
3873091,11:25:22,11:25:22,12426,17,,0,0,10.0463,0
3873091,11:25:54,11:25:54,12040,18,,0,0,10.3786,0
3873091,11:26:27,11:26:27,3308,19,,0,0,10.6698,0
3873091,11:27:42,11:27:42,3309,20,,0,0,11.2585,0
3873091,11:28:00,11:28:00,3310,21,,0,0,11.5632,1
3873091,11:29:55,11:29:55,3340,22,,0,0,12.4565,0
3873091,11:30:24,11:30:24,11435,23,,0,0,12.6982,0
3873091,11:31:26,11:31:26,11437,24,,0,0,13.2926,0
3873091,11:31:54,11:31:54,3313,25,,0,0,13.3357,0
3873091,11:32:30,11:32:30,3314,26,,0,0,13.9068,0
3873091,11:33:04,11:33:04,12673,27,,0,0,14.0974,0
3873091,11:33:32,11:33:32,14069,28,,0,0,14.3923,0
3873091,11:34:53,11:34:53,14119,29,,0,0,15.0954,0
3873091,11:39:00,11:39:00,3317,30,,0,0,17.2838,1
3873091,11:39:59,11:39:59,11175,31,,0,0,17.8627,0
3873091,11:44:11,11:44:11,12439,32,,0,0,20.4506,0
3873091,11:44:39,11:44:39,12440,33,,0,0,20.7991,0
3873091,11:46:00,11:46:00,12461,34,,0,0,21.5492,1
3873091,11:47:11,11:47:11,3320,35,,0,0,22.5796,0
3873091,11:51:00,11:51:00,14173,36,,0,0,26.2860,1
3873091,11:52:28,11:52:28,14220,37,,0,0,26.8534,0
3873091,11:56:57,11:56:57,3321,38,,0,0,30.0807,0
3873091,11:57:21,11:57:21,3322,39,,0,0,30.3211,0
3873091,11:57:53,11:57:53,12444,40,,0,0,30.7580,0
3873091,11:59:10,11:59:10,8868,41,,0,0,31.5406,0
3873091,12:00:33,12:00:33,12445,42,,0,0,32.6426,0
3873091,12:01:25,12:01:25,3324,43,,0,0,33.2661,0
3873091,12:04:00,12:04:00,2507,44,,1,0,35.0148,1
3873092,12:15:00,12:15:00,14092,1,,0,1,,1
3873092,12:15:27,12:15:27,7041,2,,0,0,0.3766,0
3873092,12:15:49,12:15:49,5379,3,,0,0,0.6864,0
3873092,12:16:35,12:16:35,3295,4,,0,0,1.2351,0
3873092,12:17:07,12:17:07,10942,5,,0,0,1.6364,0
3873092,12:17:41,12:17:41,3298,6,,0,0,2.0921,0
3873092,12:18:14,12:18:14,3299,7,,0,0,2.5784,0
3873092,12:18:34,12:18:34,3301,8,,0,0,2.7755,0
3873092,12:19:15,12:19:15,3302,9,,0,0,3.3808,0
3873092,12:20:32,12:20:32,3304,10,,0,0,4.3318,0
3873092,12:21:54,12:21:54,3306,11,,0,0,5.3733,0
3873092,12:22:21,12:22:21,11173,12,,0,0,5.8101,0
3873092,12:23:00,12:23:00,3307,13,,0,0,6.1073,1
3873092,12:26:25,12:26:25,14030,14,,0,0,7.9649,0
3873092,12:28:48,12:28:48,11174,15,,0,0,9.2334,0
3873092,12:29:22,12:29:22,11428,16,,0,0,9.5382,0
3873092,12:30:22,12:30:22,12426,17,,0,0,10.0463,0
3873092,12:30:54,12:30:54,12040,18,,0,0,10.3786,0
3873092,12:31:27,12:31:27,3308,19,,0,0,10.6698,0
3873092,12:32:42,12:32:42,3309,20,,0,0,11.2585,0
3873092,12:33:00,12:33:00,3310,21,,0,0,11.5632,1
3873092,12:34:55,12:34:55,3340,22,,0,0,12.4565,0
3873092,12:35:24,12:35:24,11435,23,,0,0,12.6982,0
3873092,12:36:26,12:36:26,11437,24,,0,0,13.2926,0
3873092,12:36:54,12:36:54,3313,25,,0,0,13.3357,0
3873092,12:37:30,12:37:30,3314,26,,0,0,13.9068,0
3873092,12:38:04,12:38:04,12673,27,,0,0,14.0974,0
3873092,12:38:32,12:38:32,14069,28,,0,0,14.3923,0
3873092,12:39:53,12:39:53,14119,29,,0,0,15.0954,0
3873092,12:44:00,12:44:00,3317,30,,0,0,17.2838,1
3873092,12:44:59,12:44:59,11175,31,,0,0,17.8627,0
3873092,12:49:11,12:49:11,12439,32,,0,0,20.4506,0
3873092,12:49:39,12:49:39,12440,33,,0,0,20.7991,0
3873092,12:51:00,12:51:00,12461,34,,0,0,21.5492,1
3873092,12:52:11,12:52:11,3320,35,,0,0,22.5796,0
3873092,12:56:00,12:56:00,14173,36,,0,0,26.2860,1
3873092,12:57:28,12:57:28,14220,37,,0,0,26.8534,0
3873092,13:01:57,13:01:57,3321,38,,0,0,30.0807,0
3873092,13:02:21,13:02:21,3322,39,,0,0,30.3211,0
3873092,13:02:53,13:02:53,12444,40,,0,0,30.7580,0
3873092,13:04:10,13:04:10,8868,41,,0,0,31.5406,0
3873092,13:05:33,13:05:33,12445,42,,0,0,32.6426,0
3873092,13:06:25,13:06:25,3324,43,,0,0,33.2661,0
3873092,13:09:00,13:09:00,2507,44,,1,0,35.0148,1
3873093,13:20:00,13:20:00,14092,1,,0,1,,1
3873093,13:20:27,13:20:27,7041,2,,0,0,0.3766,0
3873093,13:20:49,13:20:49,5379,3,,0,0,0.6864,0
3873093,13:21:35,13:21:35,3295,4,,0,0,1.2351,0
3873093,13:22:07,13:22:07,10942,5,,0,0,1.6364,0
3873093,13:22:41,13:22:41,3298,6,,0,0,2.0921,0
3873093,13:23:14,13:23:14,3299,7,,0,0,2.5784,0
3873093,13:23:34,13:23:34,3301,8,,0,0,2.7755,0
3873093,13:24:15,13:24:15,3302,9,,0,0,3.3808,0
3873093,13:25:32,13:25:32,3304,10,,0,0,4.3318,0
3873093,13:26:54,13:26:54,3306,11,,0,0,5.3733,0
3873093,13:27:21,13:27:21,11173,12,,0,0,5.8101,0
3873093,13:28:00,13:28:00,3307,13,,0,0,6.1073,1
3873093,13:31:25,13:31:25,14030,14,,0,0,7.9649,0
3873093,13:33:48,13:33:48,11174,15,,0,0,9.2334,0
3873093,13:34:22,13:34:22,11428,16,,0,0,9.5382,0
3873093,13:35:22,13:35:22,12426,17,,0,0,10.0463,0
3873093,13:35:54,13:35:54,12040,18,,0,0,10.3786,0
3873093,13:36:27,13:36:27,3308,19,,0,0,10.6698,0
3873093,13:37:42,13:37:42,3309,20,,0,0,11.2585,0
3873093,13:38:00,13:38:00,3310,21,,0,0,11.5632,1
3873093,13:39:55,13:39:55,3340,22,,0,0,12.4565,0
3873093,13:40:24,13:40:24,11435,23,,0,0,12.6982,0
3873093,13:41:26,13:41:26,11437,24,,0,0,13.2926,0
3873093,13:41:54,13:41:54,3313,25,,0,0,13.3357,0
3873093,13:42:30,13:42:30,3314,26,,0,0,13.9068,0
3873093,13:43:04,13:43:04,12673,27,,0,0,14.0974,0
3873093,13:43:32,13:43:32,14069,28,,0,0,14.3923,0
3873093,13:44:53,13:44:53,14119,29,,0,0,15.0954,0
3873093,13:49:00,13:49:00,3317,30,,0,0,17.2838,1
3873093,13:49:59,13:49:59,11175,31,,0,0,17.8627,0
3873093,13:54:11,13:54:11,12439,32,,0,0,20.4506,0
3873093,13:54:39,13:54:39,12440,33,,0,0,20.7991,0
3873093,13:56:00,13:56:00,12461,34,,0,0,21.5492,1
3873093,13:57:11,13:57:11,3320,35,,0,0,22.5796,0
3873093,14:01:00,14:01:00,14173,36,,0,0,26.2860,1
3873093,14:02:28,14:02:28,14220,37,,0,0,26.8534,0
3873093,14:06:57,14:06:57,3321,38,,0,0,30.0807,0
3873093,14:07:21,14:07:21,3322,39,,0,0,30.3211,0
3873093,14:07:53,14:07:53,12444,40,,0,0,30.7580,0
3873093,14:09:10,14:09:10,8868,41,,0,0,31.5406,0
3873093,14:10:33,14:10:33,12445,42,,0,0,32.6426,0
3873093,14:11:25,14:11:25,3324,43,,0,0,33.2661,0
3873093,14:14:00,14:14:00,2507,44,,1,0,35.0148,1
3873094,14:25:00,14:25:00,14092,1,,0,1,,1
3873094,14:25:27,14:25:27,7041,2,,0,0,0.3766,0
3873094,14:25:49,14:25:49,5379,3,,0,0,0.6864,0
3873094,14:26:35,14:26:35,3295,4,,0,0,1.2351,0
3873094,14:27:07,14:27:07,10942,5,,0,0,1.6364,0
3873094,14:27:41,14:27:41,3298,6,,0,0,2.0921,0
3873094,14:28:14,14:28:14,3299,7,,0,0,2.5784,0
3873094,14:28:34,14:28:34,3301,8,,0,0,2.7755,0
3873094,14:29:15,14:29:15,3302,9,,0,0,3.3808,0
3873094,14:30:32,14:30:32,3304,10,,0,0,4.3318,0
3873094,14:31:54,14:31:54,3306,11,,0,0,5.3733,0
3873094,14:32:21,14:32:21,11173,12,,0,0,5.8101,0
3873094,14:33:00,14:33:00,3307,13,,0,0,6.1073,1
3873094,14:36:25,14:36:25,14030,14,,0,0,7.9649,0
3873094,14:38:48,14:38:48,11174,15,,0,0,9.2334,0
3873094,14:39:22,14:39:22,11428,16,,0,0,9.5382,0
3873094,14:40:22,14:40:22,12426,17,,0,0,10.0463,0
3873094,14:40:54,14:40:54,12040,18,,0,0,10.3786,0
3873094,14:41:27,14:41:27,3308,19,,0,0,10.6698,0
3873094,14:42:42,14:42:42,3309,20,,0,0,11.2585,0
3873094,14:43:00,14:43:00,3310,21,,0,0,11.5632,1
3873094,14:44:55,14:44:55,3340,22,,0,0,12.4565,0
3873094,14:45:24,14:45:24,11435,23,,0,0,12.6982,0
3873094,14:46:26,14:46:26,11437,24,,0,0,13.2926,0
3873094,14:46:54,14:46:54,3313,25,,0,0,13.3357,0
3873094,14:47:30,14:47:30,3314,26,,0,0,13.9068,0
3873094,14:48:04,14:48:04,12673,27,,0,0,14.0974,0
3873094,14:48:32,14:48:32,14069,28,,0,0,14.3923,0
3873094,14:49:53,14:49:53,14119,29,,0,0,15.0954,0
3873094,14:54:00,14:54:00,3317,30,,0,0,17.2838,1
3873094,14:54:59,14:54:59,11175,31,,0,0,17.8627,0
3873094,14:59:11,14:59:11,12439,32,,0,0,20.4506,0
3873094,14:59:39,14:59:39,12440,33,,0,0,20.7991,0
3873094,15:01:00,15:01:00,12461,34,,0,0,21.5492,1
3873094,15:02:11,15:02:11,3320,35,,0,0,22.5796,0
3873094,15:06:00,15:06:00,14173,36,,0,0,26.2860,1
3873094,15:07:28,15:07:28,14220,37,,0,0,26.8534,0
3873094,15:11:57,15:11:57,3321,38,,0,0,30.0807,0
3873094,15:12:21,15:12:21,3322,39,,0,0,30.3211,0
3873094,15:12:53,15:12:53,12444,40,,0,0,30.7580,0
3873094,15:14:10,15:14:10,8868,41,,0,0,31.5406,0
3873094,15:15:33,15:15:33,12445,42,,0,0,32.6426,0
3873094,15:16:25,15:16:25,3324,43,,0,0,33.2661,0
3873094,15:19:00,15:19:00,2507,44,,1,0,35.0148,1
3873095,15:30:00,15:30:00,14092,1,,0,1,,1
3873095,15:30:27,15:30:27,7041,2,,0,0,0.3766,0
3873095,15:30:49,15:30:49,5379,3,,0,0,0.6864,0
3873095,15:31:35,15:31:35,3295,4,,0,0,1.2351,0
3873095,15:32:07,15:32:07,10942,5,,0,0,1.6364,0
3873095,15:32:41,15:32:41,3298,6,,0,0,2.0921,0
3873095,15:33:14,15:33:14,3299,7,,0,0,2.5784,0
3873095,15:33:34,15:33:34,3301,8,,0,0,2.7755,0
3873095,15:34:15,15:34:15,3302,9,,0,0,3.3808,0
3873095,15:35:32,15:35:32,3304,10,,0,0,4.3318,0
3873095,15:36:54,15:36:54,3306,11,,0,0,5.3733,0
3873095,15:37:21,15:37:21,11173,12,,0,0,5.8101,0
3873095,15:38:00,15:38:00,3307,13,,0,0,6.1073,1
3873095,15:41:25,15:41:25,14030,14,,0,0,7.9649,0
3873095,15:43:48,15:43:48,11174,15,,0,0,9.2334,0
3873095,15:44:22,15:44:22,11428,16,,0,0,9.5382,0
3873095,15:45:22,15:45:22,12426,17,,0,0,10.0463,0
3873095,15:45:54,15:45:54,12040,18,,0,0,10.3786,0
3873095,15:46:27,15:46:27,3308,19,,0,0,10.6698,0
3873095,15:47:42,15:47:42,3309,20,,0,0,11.2585,0
3873095,15:48:00,15:48:00,3310,21,,0,0,11.5632,1
3873095,15:49:55,15:49:55,3340,22,,0,0,12.4565,0
3873095,15:50:24,15:50:24,11435,23,,0,0,12.6982,0
3873095,15:51:26,15:51:26,11437,24,,0,0,13.2926,0
3873095,15:51:54,15:51:54,3313,25,,0,0,13.3357,0
3873095,15:52:30,15:52:30,3314,26,,0,0,13.9068,0
3873095,15:53:04,15:53:04,12673,27,,0,0,14.0974,0
3873095,15:53:32,15:53:32,14069,28,,0,0,14.3923,0
3873095,15:54:53,15:54:53,14119,29,,0,0,15.0954,0
3873095,15:59:00,15:59:00,3317,30,,0,0,17.2838,1
3873095,15:59:59,15:59:59,11175,31,,0,0,17.8627,0
3873095,16:04:11,16:04:11,12439,32,,0,0,20.4506,0
3873095,16:04:39,16:04:39,12440,33,,0,0,20.7991,0
3873095,16:06:00,16:06:00,12461,34,,0,0,21.5492,1
3873095,16:07:11,16:07:11,3320,35,,0,0,22.5796,0
3873095,16:11:00,16:11:00,14173,36,,0,0,26.2860,1
3873095,16:12:28,16:12:28,14220,37,,0,0,26.8534,0
3873095,16:16:57,16:16:57,3321,38,,0,0,30.0807,0
3873095,16:17:21,16:17:21,3322,39,,0,0,30.3211,0
3873095,16:17:53,16:17:53,12444,40,,0,0,30.7580,0
3873095,16:19:10,16:19:10,8868,41,,0,0,31.5406,0
3873095,16:20:33,16:20:33,12445,42,,0,0,32.6426,0
3873095,16:21:25,16:21:25,3324,43,,0,0,33.2661,0
3873095,16:24:00,16:24:00,2507,44,,1,0,35.0148,1
3873096,16:35:00,16:35:00,14092,1,,0,1,,1
3873096,16:35:27,16:35:27,7041,2,,0,0,0.3766,0
3873096,16:35:49,16:35:49,5379,3,,0,0,0.6864,0
3873096,16:36:35,16:36:35,3295,4,,0,0,1.2351,0
3873096,16:37:07,16:37:07,10942,5,,0,0,1.6364,0
3873096,16:37:41,16:37:41,3298,6,,0,0,2.0921,0
3873096,16:38:14,16:38:14,3299,7,,0,0,2.5784,0
3873096,16:38:34,16:38:34,3301,8,,0,0,2.7755,0
3873096,16:39:15,16:39:15,3302,9,,0,0,3.3808,0
3873096,16:40:32,16:40:32,3304,10,,0,0,4.3318,0
3873096,16:41:54,16:41:54,3306,11,,0,0,5.3733,0
3873096,16:42:21,16:42:21,11173,12,,0,0,5.8101,0
3873096,16:43:00,16:43:00,3307,13,,0,0,6.1073,1
3873096,16:46:25,16:46:25,14030,14,,0,0,7.9649,0
3873096,16:48:48,16:48:48,11174,15,,0,0,9.2334,0
3873096,16:49:22,16:49:22,11428,16,,0,0,9.5382,0
3873096,16:50:22,16:50:22,12426,17,,0,0,10.0463,0
3873096,16:50:54,16:50:54,12040,18,,0,0,10.3786,0
3873096,16:51:27,16:51:27,3308,19,,0,0,10.6698,0
3873096,16:52:42,16:52:42,3309,20,,0,0,11.2585,0
3873096,16:53:00,16:53:00,3310,21,,0,0,11.5632,1
3873096,16:54:55,16:54:55,3340,22,,0,0,12.4565,0
3873096,16:55:24,16:55:24,11435,23,,0,0,12.6982,0
3873096,16:56:26,16:56:26,11437,24,,0,0,13.2926,0
3873096,16:56:54,16:56:54,3313,25,,0,0,13.3357,0
3873096,16:57:30,16:57:30,3314,26,,0,0,13.9068,0
3873096,16:58:04,16:58:04,12673,27,,0,0,14.0974,0
3873096,16:58:32,16:58:32,14069,28,,0,0,14.3923,0
3873096,16:59:53,16:59:53,14119,29,,0,0,15.0954,0
3873096,17:04:00,17:04:00,3317,30,,0,0,17.2838,1
3873096,17:04:59,17:04:59,11175,31,,0,0,17.8627,0
3873096,17:09:11,17:09:11,12439,32,,0,0,20.4506,0
3873096,17:09:39,17:09:39,12440,33,,0,0,20.7991,0
3873096,17:11:00,17:11:00,12461,34,,0,0,21.5492,1
3873096,17:12:11,17:12:11,3320,35,,0,0,22.5796,0
3873096,17:16:00,17:16:00,14173,36,,0,0,26.2860,1
3873096,17:17:28,17:17:28,14220,37,,0,0,26.8534,0
3873096,17:21:57,17:21:57,3321,38,,0,0,30.0807,0
3873096,17:22:21,17:22:21,3322,39,,0,0,30.3211,0
3873096,17:22:53,17:22:53,12444,40,,0,0,30.7580,0
3873096,17:24:10,17:24:10,8868,41,,0,0,31.5406,0
3873096,17:25:33,17:25:33,12445,42,,0,0,32.6426,0
3873096,17:26:25,17:26:25,3324,43,,0,0,33.2661,0
3873096,17:29:00,17:29:00,2507,44,,1,0,35.0148,1
3873097,17:40:00,17:40:00,14092,1,,0,1,,1
3873097,17:40:27,17:40:27,7041,2,,0,0,0.3766,0
3873097,17:40:49,17:40:49,5379,3,,0,0,0.6864,0
3873097,17:41:35,17:41:35,3295,4,,0,0,1.2351,0
3873097,17:42:07,17:42:07,10942,5,,0,0,1.6364,0
3873097,17:42:41,17:42:41,3298,6,,0,0,2.0921,0
3873097,17:43:14,17:43:14,3299,7,,0,0,2.5784,0
3873097,17:43:34,17:43:34,3301,8,,0,0,2.7755,0
3873097,17:44:15,17:44:15,3302,9,,0,0,3.3808,0
3873097,17:45:32,17:45:32,3304,10,,0,0,4.3318,0
3873097,17:46:54,17:46:54,3306,11,,0,0,5.3733,0
3873097,17:47:21,17:47:21,11173,12,,0,0,5.8101,0
3873097,17:48:00,17:48:00,3307,13,,0,0,6.1073,1
3873097,17:51:25,17:51:25,14030,14,,0,0,7.9649,0
3873097,17:53:48,17:53:48,11174,15,,0,0,9.2334,0
3873097,17:54:22,17:54:22,11428,16,,0,0,9.5382,0
3873097,17:55:22,17:55:22,12426,17,,0,0,10.0463,0
3873097,17:55:54,17:55:54,12040,18,,0,0,10.3786,0
3873097,17:56:27,17:56:27,3308,19,,0,0,10.6698,0
3873097,17:57:42,17:57:42,3309,20,,0,0,11.2585,0
3873097,17:58:00,17:58:00,3310,21,,0,0,11.5632,1
3873097,17:59:55,17:59:55,3340,22,,0,0,12.4565,0
3873097,18:00:24,18:00:24,11435,23,,0,0,12.6982,0
3873097,18:01:26,18:01:26,11437,24,,0,0,13.2926,0
3873097,18:01:54,18:01:54,3313,25,,0,0,13.3357,0
3873097,18:02:30,18:02:30,3314,26,,0,0,13.9068,0
3873097,18:03:04,18:03:04,12673,27,,0,0,14.0974,0
3873097,18:03:32,18:03:32,14069,28,,0,0,14.3923,0
3873097,18:04:53,18:04:53,14119,29,,0,0,15.0954,0
3873097,18:09:00,18:09:00,3317,30,,0,0,17.2838,1
3873097,18:09:59,18:09:59,11175,31,,0,0,17.8627,0
3873097,18:14:11,18:14:11,12439,32,,0,0,20.4506,0
3873097,18:14:39,18:14:39,12440,33,,0,0,20.7991,0
3873097,18:16:00,18:16:00,12461,34,,0,0,21.5492,1
3873097,18:17:11,18:17:11,3320,35,,0,0,22.5796,0
3873097,18:21:00,18:21:00,14173,36,,0,0,26.2860,1
3873097,18:22:28,18:22:28,14220,37,,0,0,26.8534,0
3873097,18:26:57,18:26:57,3321,38,,0,0,30.0807,0
3873097,18:27:21,18:27:21,3322,39,,0,0,30.3211,0
3873097,18:27:53,18:27:53,12444,40,,0,0,30.7580,0
3873097,18:29:10,18:29:10,8868,41,,0,0,31.5406,0
3873097,18:30:33,18:30:33,12445,42,,0,0,32.6426,0
3873097,18:31:25,18:31:25,3324,43,,0,0,33.2661,0
3873097,18:34:00,18:34:00,2507,44,,1,0,35.0148,1
3873098,18:45:00,18:45:00,14092,1,,0,1,,1
3873098,18:45:27,18:45:27,7041,2,,0,0,0.3766,0
3873098,18:45:49,18:45:49,5379,3,,0,0,0.6864,0
3873098,18:46:35,18:46:35,3295,4,,0,0,1.2351,0
3873098,18:47:07,18:47:07,10942,5,,0,0,1.6364,0
3873098,18:47:41,18:47:41,3298,6,,0,0,2.0921,0
3873098,18:48:14,18:48:14,3299,7,,0,0,2.5784,0
3873098,18:48:34,18:48:34,3301,8,,0,0,2.7755,0
3873098,18:49:15,18:49:15,3302,9,,0,0,3.3808,0
3873098,18:50:32,18:50:32,3304,10,,0,0,4.3318,0
3873098,18:51:54,18:51:54,3306,11,,0,0,5.3733,0
3873098,18:52:21,18:52:21,11173,12,,0,0,5.8101,0
3873098,18:53:00,18:53:00,3307,13,,0,0,6.1073,1
3873098,18:56:25,18:56:25,14030,14,,0,0,7.9649,0
3873098,18:58:48,18:58:48,11174,15,,0,0,9.2334,0
3873098,18:59:22,18:59:22,11428,16,,0,0,9.5382,0
3873098,19:00:22,19:00:22,12426,17,,0,0,10.0463,0
3873098,19:00:54,19:00:54,12040,18,,0,0,10.3786,0
3873098,19:01:27,19:01:27,3308,19,,0,0,10.6698,0
3873098,19:02:42,19:02:42,3309,20,,0,0,11.2585,0
3873098,19:03:00,19:03:00,3310,21,,0,0,11.5632,1
3873098,19:04:55,19:04:55,3340,22,,0,0,12.4565,0
3873098,19:05:24,19:05:24,11435,23,,0,0,12.6982,0
3873098,19:06:26,19:06:26,11437,24,,0,0,13.2926,0
3873098,19:06:54,19:06:54,3313,25,,0,0,13.3357,0
3873098,19:07:30,19:07:30,3314,26,,0,0,13.9068,0
3873098,19:08:04,19:08:04,12673,27,,0,0,14.0974,0
3873098,19:08:32,19:08:32,14069,28,,0,0,14.3923,0
3873098,19:09:53,19:09:53,14119,29,,0,0,15.0954,0
3873098,19:14:00,19:14:00,3317,30,,0,0,17.2838,1
3873098,19:14:59,19:14:59,11175,31,,0,0,17.8627,0
3873098,19:19:11,19:19:11,12439,32,,0,0,20.4506,0
3873098,19:19:39,19:19:39,12440,33,,0,0,20.7991,0
3873098,19:21:00,19:21:00,12461,34,,0,0,21.5492,1
3873098,19:22:11,19:22:11,3320,35,,0,0,22.5796,0
3873098,19:26:00,19:26:00,14173,36,,0,0,26.2860,1
3873098,19:27:28,19:27:28,14220,37,,0,0,26.8534,0
3873098,19:31:57,19:31:57,3321,38,,0,0,30.0807,0
3873098,19:32:21,19:32:21,3322,39,,0,0,30.3211,0
3873098,19:32:53,19:32:53,12444,40,,0,0,30.7580,0
3873098,19:34:10,19:34:10,8868,41,,0,0,31.5406,0
3873098,19:35:33,19:35:33,12445,42,,0,0,32.6426,0
3873098,19:36:25,19:36:25,3324,43,,0,0,33.2661,0
3873098,19:39:00,19:39:00,2507,44,,1,0,35.0148,1
3873099,19:50:00,19:50:00,14092,1,,0,1,,1
3873099,19:50:24,19:50:24,7041,2,,0,0,0.3766,0
3873099,19:50:43,19:50:43,5379,3,,0,0,0.6864,0
3873099,19:51:23,19:51:23,3295,4,,0,0,1.2351,0
3873099,19:51:51,19:51:51,10942,5,,0,0,1.6364,0
3873099,19:52:20,19:52:20,3298,6,,0,0,2.0921,0
3873099,19:52:49,19:52:49,3299,7,,0,0,2.5784,0
3873099,19:53:07,19:53:07,3301,8,,0,0,2.7755,0
3873099,19:53:43,19:53:43,3302,9,,0,0,3.3808,0
3873099,19:54:50,19:54:50,3304,10,,0,0,4.3318,0
3873099,19:56:01,19:56:01,3306,11,,0,0,5.3733,0
3873099,19:56:25,19:56:25,11173,12,,0,0,5.8101,0
3873099,19:57:00,19:57:00,3307,13,,0,0,6.1073,1
3873099,20:00:04,20:00:04,14030,14,,0,0,7.9649,0
3873099,20:02:13,20:02:13,11174,15,,0,0,9.2334,0
3873099,20:02:43,20:02:43,11428,16,,0,0,9.5382,0
3873099,20:03:37,20:03:37,12426,17,,0,0,10.0463,0
3873099,20:04:06,20:04:06,12040,18,,0,0,10.3786,0
3873099,20:04:35,20:04:35,3308,19,,0,0,10.6698,0
3873099,20:05:43,20:05:43,3309,20,,0,0,11.2585,0
3873099,20:06:00,20:06:00,3310,21,,0,0,11.5632,1
3873099,20:07:44,20:07:44,3340,22,,0,0,12.4565,0
3873099,20:08:11,20:08:11,11435,23,,0,0,12.6982,0
3873099,20:09:08,20:09:08,11437,24,,0,0,13.2926,0
3873099,20:09:33,20:09:33,3313,25,,0,0,13.3357,0
3873099,20:10:06,20:10:06,3314,26,,0,0,13.9068,0
3873099,20:10:37,20:10:37,12673,27,,0,0,14.0974,0
3873099,20:11:02,20:11:02,14069,28,,0,0,14.3923,0
3873099,20:12:16,20:12:16,14119,29,,0,0,15.0954,0
3873099,20:16:00,20:16:00,3317,30,,0,0,17.2838,1
3873099,20:16:51,20:16:51,11175,31,,0,0,17.8627,0
3873099,20:20:27,20:20:27,12439,32,,0,0,20.4506,0
3873099,20:20:51,20:20:51,12440,33,,0,0,20.7991,0
3873099,20:22:00,20:22:00,12461,34,,0,0,21.5492,1
3873099,20:23:11,20:23:11,3320,35,,0,0,22.5796,0
3873099,20:27:00,20:27:00,14173,36,,0,0,26.2860,1
3873099,20:28:14,20:28:14,14220,37,,0,0,26.8534,0
3873099,20:32:02,20:32:02,3321,38,,0,0,30.0807,0
3873099,20:32:22,20:32:22,3322,39,,0,0,30.3211,0
3873099,20:32:49,20:32:49,12444,40,,0,0,30.7580,0
3873099,20:33:54,20:33:54,8868,41,,0,0,31.5406,0
3873099,20:35:04,20:35:04,12445,42,,0,0,32.6426,0
3873099,20:35:48,20:35:48,3324,43,,0,0,33.2661,0
3873099,20:38:00,20:38:00,2507,44,,1,0,35.0148,1
3873100,20:55:00,20:55:00,14092,1,,0,1,,1
3873100,20:55:24,20:55:24,7041,2,,0,0,0.3766,0
3873100,20:55:43,20:55:43,5379,3,,0,0,0.6864,0
3873100,20:56:23,20:56:23,3295,4,,0,0,1.2351,0
3873100,20:56:51,20:56:51,10942,5,,0,0,1.6364,0
3873100,20:57:20,20:57:20,3298,6,,0,0,2.0921,0
3873100,20:57:49,20:57:49,3299,7,,0,0,2.5784,0
3873100,20:58:07,20:58:07,3301,8,,0,0,2.7755,0
3873100,20:58:43,20:58:43,3302,9,,0,0,3.3808,0
3873100,20:59:50,20:59:50,3304,10,,0,0,4.3318,0
3873100,21:01:01,21:01:01,3306,11,,0,0,5.3733,0
3873100,21:01:25,21:01:25,11173,12,,0,0,5.8101,0
3873100,21:02:00,21:02:00,3307,13,,0,0,6.1073,1
3873100,21:05:04,21:05:04,14030,14,,0,0,7.9649,0
3873100,21:07:13,21:07:13,11174,15,,0,0,9.2334,0
3873100,21:07:43,21:07:43,11428,16,,0,0,9.5382,0
3873100,21:08:37,21:08:37,12426,17,,0,0,10.0463,0
3873100,21:09:06,21:09:06,12040,18,,0,0,10.3786,0
3873100,21:09:35,21:09:35,3308,19,,0,0,10.6698,0
3873100,21:10:43,21:10:43,3309,20,,0,0,11.2585,0
3873100,21:11:00,21:11:00,3310,21,,0,0,11.5632,1
3873100,21:12:44,21:12:44,3340,22,,0,0,12.4565,0
3873100,21:13:11,21:13:11,11435,23,,0,0,12.6982,0
3873100,21:14:08,21:14:08,11437,24,,0,0,13.2926,0
3873100,21:14:33,21:14:33,3313,25,,0,0,13.3357,0
3873100,21:15:06,21:15:06,3314,26,,0,0,13.9068,0
3873100,21:15:37,21:15:37,12673,27,,0,0,14.0974,0
3873100,21:16:02,21:16:02,14069,28,,0,0,14.3923,0
3873100,21:17:16,21:17:16,14119,29,,0,0,15.0954,0
3873100,21:21:00,21:21:00,3317,30,,0,0,17.2838,1
3873100,21:21:51,21:21:51,11175,31,,0,0,17.8627,0
3873100,21:25:27,21:25:27,12439,32,,0,0,20.4506,0
3873100,21:25:51,21:25:51,12440,33,,0,0,20.7991,0
3873100,21:27:00,21:27:00,12461,34,,0,0,21.5492,1
3873100,21:28:11,21:28:11,3320,35,,0,0,22.5796,0
3873100,21:32:00,21:32:00,14173,36,,0,0,26.2860,1
3873100,21:33:14,21:33:14,14220,37,,0,0,26.8534,0
3873100,21:37:02,21:37:02,3321,38,,0,0,30.0807,0
3873100,21:37:22,21:37:22,3322,39,,0,0,30.3211,0
3873100,21:37:49,21:37:49,12444,40,,0,0,30.7580,0
3873100,21:38:54,21:38:54,8868,41,,0,0,31.5406,0
3873100,21:40:04,21:40:04,12445,42,,0,0,32.6426,0
3873100,21:40:48,21:40:48,3324,43,,0,0,33.2661,0
3873100,21:43:00,21:43:00,2507,44,,1,0,35.0148,1
3873101,22:00:00,22:00:00,14092,1,,0,1,,1
3873101,22:00:24,22:00:24,7041,2,,0,0,0.3766,0
3873101,22:00:43,22:00:43,5379,3,,0,0,0.6864,0
3873101,22:01:23,22:01:23,3295,4,,0,0,1.2351,0
3873101,22:01:51,22:01:51,10942,5,,0,0,1.6364,0
3873101,22:02:20,22:02:20,3298,6,,0,0,2.0921,0
3873101,22:02:49,22:02:49,3299,7,,0,0,2.5784,0
3873101,22:03:07,22:03:07,3301,8,,0,0,2.7755,0
3873101,22:03:43,22:03:43,3302,9,,0,0,3.3808,0
3873101,22:04:50,22:04:50,3304,10,,0,0,4.3318,0
3873101,22:06:01,22:06:01,3306,11,,0,0,5.3733,0
3873101,22:06:25,22:06:25,11173,12,,0,0,5.8101,0
3873101,22:07:00,22:07:00,3307,13,,0,0,6.1073,1
3873101,22:10:04,22:10:04,14030,14,,0,0,7.9649,0
3873101,22:12:13,22:12:13,11174,15,,0,0,9.2334,0
3873101,22:12:43,22:12:43,11428,16,,0,0,9.5382,0
3873101,22:13:37,22:13:37,12426,17,,0,0,10.0463,0
3873101,22:14:06,22:14:06,12040,18,,0,0,10.3786,0
3873101,22:14:35,22:14:35,3308,19,,0,0,10.6698,0
3873101,22:15:43,22:15:43,3309,20,,0,0,11.2585,0
3873101,22:16:00,22:16:00,3310,21,,0,0,11.5632,1
3873101,22:17:44,22:17:44,3340,22,,0,0,12.4565,0
3873101,22:18:11,22:18:11,11435,23,,0,0,12.6982,0
3873101,22:19:08,22:19:08,11437,24,,0,0,13.2926,0
3873101,22:19:33,22:19:33,3313,25,,0,0,13.3357,0
3873101,22:20:06,22:20:06,3314,26,,0,0,13.9068,0
3873101,22:20:37,22:20:37,12673,27,,0,0,14.0974,0
3873101,22:21:02,22:21:02,14069,28,,0,0,14.3923,0
3873101,22:22:16,22:22:16,14119,29,,0,0,15.0954,0
3873101,22:26:00,22:26:00,3317,30,,0,0,17.2838,1
3873101,22:26:51,22:26:51,11175,31,,0,0,17.8627,0
3873101,22:30:27,22:30:27,12439,32,,0,0,20.4506,0
3873101,22:30:51,22:30:51,12440,33,,0,0,20.7991,0
3873101,22:32:00,22:32:00,12461,34,,0,0,21.5492,1
3873101,22:33:11,22:33:11,3320,35,,0,0,22.5796,0
3873101,22:37:00,22:37:00,14173,36,,0,0,26.2860,1
3873101,22:38:14,22:38:14,14220,37,,0,0,26.8534,0
3873101,22:42:02,22:42:02,3321,38,,0,0,30.0807,0
3873101,22:42:22,22:42:22,3322,39,,0,0,30.3211,0
3873101,22:42:49,22:42:49,12444,40,,0,0,30.7580,0
3873101,22:43:54,22:43:54,8868,41,,0,0,31.5406,0
3873101,22:45:04,22:45:04,12445,42,,0,0,32.6426,0
3873101,22:45:48,22:45:48,3324,43,,0,0,33.2661,0
3873101,22:48:00,22:48:00,2507,44,,1,0,35.0148,1
3873102,23:00:00,23:00:00,14092,1,,0,1,,1
3873102,23:00:24,23:00:24,7041,2,,0,0,0.3766,0
3873102,23:00:43,23:00:43,5379,3,,0,0,0.6864,0
3873102,23:01:23,23:01:23,3295,4,,0,0,1.2351,0
3873102,23:01:51,23:01:51,10942,5,,0,0,1.6364,0
3873102,23:02:20,23:02:20,3298,6,,0,0,2.0921,0
3873102,23:02:49,23:02:49,3299,7,,0,0,2.5784,0
3873102,23:03:07,23:03:07,3301,8,,0,0,2.7755,0
3873102,23:03:43,23:03:43,3302,9,,0,0,3.3808,0
3873102,23:04:50,23:04:50,3304,10,,0,0,4.3318,0
3873102,23:06:01,23:06:01,3306,11,,0,0,5.3733,0
3873102,23:06:25,23:06:25,11173,12,,0,0,5.8101,0
3873102,23:07:00,23:07:00,3307,13,,0,0,6.1073,1
3873102,23:10:04,23:10:04,14030,14,,0,0,7.9649,0
3873102,23:12:13,23:12:13,11174,15,,0,0,9.2334,0
3873102,23:12:43,23:12:43,11428,16,,0,0,9.5382,0
3873102,23:13:37,23:13:37,12426,17,,0,0,10.0463,0
3873102,23:14:06,23:14:06,12040,18,,0,0,10.3786,0
3873102,23:14:35,23:14:35,3308,19,,0,0,10.6698,0
3873102,23:15:43,23:15:43,3309,20,,0,0,11.2585,0
3873102,23:16:00,23:16:00,3310,21,,0,0,11.5632,1
3873102,23:17:44,23:17:44,3340,22,,0,0,12.4565,0
3873102,23:18:11,23:18:11,11435,23,,0,0,12.6982,0
3873102,23:19:08,23:19:08,11437,24,,0,0,13.2926,0
3873102,23:19:33,23:19:33,3313,25,,0,0,13.3357,0
3873102,23:20:06,23:20:06,3314,26,,0,0,13.9068,0
3873102,23:20:37,23:20:37,12673,27,,0,0,14.0974,0
3873102,23:21:02,23:21:02,14069,28,,0,0,14.3923,0
3873102,23:22:16,23:22:16,14119,29,,0,0,15.0954,0
3873102,23:26:00,23:26:00,3317,30,,0,0,17.2838,1
3873102,23:26:51,23:26:51,11175,31,,0,0,17.8627,0
3873102,23:30:27,23:30:27,12439,32,,0,0,20.4506,0
3873102,23:30:51,23:30:51,12440,33,,0,0,20.7991,0
3873102,23:32:00,23:32:00,12461,34,,0,0,21.5492,1
3873102,23:33:11,23:33:11,3320,35,,0,0,22.5796,0
3873102,23:37:00,23:37:00,14173,36,,0,0,26.2860,1
3873102,23:38:14,23:38:14,14220,37,,0,0,26.8534,0
3873102,23:42:02,23:42:02,3321,38,,0,0,30.0807,0
3873102,23:42:22,23:42:22,3322,39,,0,0,30.3211,0
3873102,23:42:49,23:42:49,12444,40,,0,0,30.7580,0
3873102,23:43:54,23:43:54,8868,41,,0,0,31.5406,0
3873102,23:45:04,23:45:04,12445,42,,0,0,32.6426,0
3873102,23:45:48,23:45:48,3324,43,,0,0,33.2661,0
3873102,23:48:00,23:48:00,2507,44,,1,0,35.0148,1
3873103,24:00:00,24:00:00,14092,1,,0,1,,1
3873103,24:00:24,24:00:24,7041,2,,0,0,0.3766,0
3873103,24:00:43,24:00:43,5379,3,,0,0,0.6864,0
3873103,24:01:23,24:01:23,3295,4,,0,0,1.2351,0
3873103,24:01:51,24:01:51,10942,5,,0,0,1.6364,0
3873103,24:02:20,24:02:20,3298,6,,0,0,2.0921,0
3873103,24:02:49,24:02:49,3299,7,,0,0,2.5784,0
3873103,24:03:07,24:03:07,3301,8,,0,0,2.7755,0
3873103,24:03:43,24:03:43,3302,9,,0,0,3.3808,0
3873103,24:04:50,24:04:50,3304,10,,0,0,4.3318,0
3873103,24:06:01,24:06:01,3306,11,,0,0,5.3733,0
3873103,24:06:25,24:06:25,11173,12,,0,0,5.8101,0
3873103,24:07:00,24:07:00,3307,13,,0,0,6.1073,1
3873103,24:10:04,24:10:04,14030,14,,0,0,7.9649,0
3873103,24:12:13,24:12:13,11174,15,,0,0,9.2334,0
3873103,24:12:43,24:12:43,11428,16,,0,0,9.5382,0
3873103,24:13:37,24:13:37,12426,17,,0,0,10.0463,0
3873103,24:14:06,24:14:06,12040,18,,0,0,10.3786,0
3873103,24:14:35,24:14:35,3308,19,,0,0,10.6698,0
3873103,24:15:43,24:15:43,3309,20,,0,0,11.2585,0
3873103,24:16:00,24:16:00,3310,21,,0,0,11.5632,1
3873103,24:17:44,24:17:44,3340,22,,0,0,12.4565,0
3873103,24:18:11,24:18:11,11435,23,,0,0,12.6982,0
3873103,24:19:08,24:19:08,11437,24,,0,0,13.2926,0
3873103,24:19:33,24:19:33,3313,25,,0,0,13.3357,0
3873103,24:20:06,24:20:06,3314,26,,0,0,13.9068,0
3873103,24:20:37,24:20:37,12673,27,,0,0,14.0974,0
3873103,24:21:02,24:21:02,14069,28,,0,0,14.3923,0
3873103,24:22:16,24:22:16,14119,29,,0,0,15.0954,0
3873103,24:26:00,24:26:00,3317,30,,0,0,17.2838,1
3873103,24:26:51,24:26:51,11175,31,,0,0,17.8627,0
3873103,24:30:27,24:30:27,12439,32,,0,0,20.4506,0
3873103,24:30:51,24:30:51,12440,33,,0,0,20.7991,0
3873103,24:32:00,24:32:00,12461,34,,0,0,21.5492,1
3873103,24:33:11,24:33:11,3320,35,,0,0,22.5796,0
3873103,24:37:00,24:37:00,14173,36,,0,0,26.2860,1
3873103,24:38:14,24:38:14,14220,37,,0,0,26.8534,0
3873103,24:42:02,24:42:02,3321,38,,0,0,30.0807,0
3873103,24:42:22,24:42:22,3322,39,,0,0,30.3211,0
3873103,24:42:49,24:42:49,12444,40,,0,0,30.7580,0
3873103,24:43:54,24:43:54,8868,41,,0,0,31.5406,0
3873103,24:45:04,24:45:04,12445,42,,0,0,32.6426,0
3873103,24:45:48,24:45:48,3324,43,,0,0,33.2661,0
3873103,24:48:00,24:48:00,2507,44,,1,0,35.0148,1
3873104,25:06:00,25:06:00,14086,1,,0,1,,1
3873104,25:06:01,25:06:01,1601,2,,0,0,,0
3873104,25:06:22,25:06:22,1261,3,,0,0,0.1983,0
3873104,25:06:51,25:06:51,12397,4,,0,0,0.3904,0
3873104,25:07:10,25:07:10,4909,5,,0,0,0.5485,0
3873104,25:07:58,25:07:58,12592,6,,0,0,0.8679,0
3873104,25:11:00,25:11:00,13686,7,,0,0,2.0963,1
3873104,25:11:06,25:11:06,12671,8,,0,0,2.2299,0
3873104,25:18:18,25:18:18,11174,9,,0,0,11.4845,0
3873104,25:18:31,25:18:31,11428,10,,0,0,11.7893,0
3873104,25:18:54,25:18:54,12426,11,,0,0,12.2861,0
3873104,25:19:07,25:19:07,12040,12,,0,0,12.6184,0
3873104,25:19:20,25:19:20,3308,13,,0,0,12.9097,0
3873104,25:19:50,25:19:50,3309,14,,0,0,13.4983,0
3873104,25:20:00,25:20:00,3310,15,,0,0,13.8030,1
3873104,25:21:44,25:21:44,3340,16,,0,0,14.6963,0
3873104,25:22:11,25:22:11,11435,17,,0,0,14.9381,0
3873104,25:23:08,25:23:08,11437,18,,0,0,15.5324,0
3873104,25:23:33,25:23:33,3313,19,,0,0,15.5755,0
3873104,25:24:06,25:24:06,3314,20,,0,0,16.1467,0
3873104,25:24:37,25:24:37,12673,21,,0,0,16.3372,0
3873104,25:25:02,25:25:02,14069,22,,0,0,16.6322,0
3873104,25:26:16,25:26:16,14119,23,,0,0,17.3352,0
3873104,25:30:00,25:30:00,3317,24,,0,0,19.5236,1
3873104,25:30:29,25:30:29,11175,25,,0,0,20.1025,0
3873104,25:35:00,25:35:00,14173,26,,0,0,26.2428,1
3873104,25:36:14,25:36:14,14220,27,,0,0,26.8102,0
3873104,25:40:03,25:40:03,3321,28,,0,0,30.0374,0
3873104,25:40:23,25:40:23,3322,29,,0,0,30.2779,0
3873104,25:40:50,25:40:50,12444,30,,0,0,30.7148,0
3873104,25:41:55,25:41:55,8868,31,,0,0,31.4974,0
3873104,25:43:06,25:43:06,12445,32,,0,0,32.5994,0
3873104,25:43:50,25:43:50,3324,33,,0,0,33.2229,0
3873104,25:46:00,25:46:00,2507,34,,1,0,34.9450,1
3873105,26:06:00,26:06:00,14086,1,,0,1,,1
3873105,26:06:01,26:06:01,1601,2,,0,0,,0
3873105,26:06:22,26:06:22,1261,3,,0,0,0.1983,0
3873105,26:06:51,26:06:51,12397,4,,0,0,0.3904,0
3873105,26:07:10,26:07:10,4909,5,,0,0,0.5485,0
3873105,26:07:58,26:07:58,12592,6,,0,0,0.8679,0
3873105,26:11:00,26:11:00,13686,7,,0,0,2.0963,1
3873105,26:11:06,26:11:06,12671,8,,0,0,2.2299,0
3873105,26:18:18,26:18:18,11174,9,,0,0,11.4845,0
3873105,26:18:31,26:18:31,11428,10,,0,0,11.7893,0
3873105,26:18:54,26:18:54,12426,11,,0,0,12.2861,0
3873105,26:19:07,26:19:07,12040,12,,0,0,12.6184,0
3873105,26:19:20,26:19:20,3308,13,,0,0,12.9097,0
3873105,26:19:50,26:19:50,3309,14,,0,0,13.4983,0
3873105,26:20:00,26:20:00,3310,15,,0,0,13.8030,1
3873105,26:21:44,26:21:44,3340,16,,0,0,14.6963,0
3873105,26:22:11,26:22:11,11435,17,,0,0,14.9381,0
3873105,26:23:08,26:23:08,11437,18,,0,0,15.5324,0
3873105,26:23:33,26:23:33,3313,19,,0,0,15.5755,0
3873105,26:24:06,26:24:06,3314,20,,0,0,16.1467,0
3873105,26:24:37,26:24:37,12673,21,,0,0,16.3372,0
3873105,26:25:02,26:25:02,14069,22,,0,0,16.6322,0
3873105,26:26:16,26:26:16,14119,23,,0,0,17.3352,0
3873105,26:30:00,26:30:00,3317,24,,0,0,19.5236,1
3873105,26:30:29,26:30:29,11175,25,,0,0,20.1025,0
3873105,26:35:00,26:35:00,14173,26,,0,0,26.2428,1
3873105,26:36:14,26:36:14,14220,27,,0,0,26.8102,0
3873105,26:40:03,26:40:03,3321,28,,0,0,30.0374,0
3873105,26:40:23,26:40:23,3322,29,,0,0,30.2779,0
3873105,26:40:50,26:40:50,12444,30,,0,0,30.7148,0
3873105,26:41:55,26:41:55,8868,31,,0,0,31.4974,0
3873105,26:43:06,26:43:06,12445,32,,0,0,32.5994,0
3873105,26:43:50,26:43:50,3324,33,,0,0,33.2229,0
3873105,26:46:00,26:46:00,2507,34,,1,0,34.9450,1
3873106,27:06:00,27:06:00,14086,1,,0,1,,1
3873106,27:06:01,27:06:01,1601,2,,0,0,,0
3873106,27:06:22,27:06:22,1261,3,,0,0,0.1983,0
3873106,27:06:51,27:06:51,12397,4,,0,0,0.3904,0
3873106,27:07:10,27:07:10,4909,5,,0,0,0.5485,0
3873106,27:07:58,27:07:58,12592,6,,0,0,0.8679,0
3873106,27:11:00,27:11:00,13686,7,,0,0,2.0963,1
3873106,27:11:06,27:11:06,12671,8,,0,0,2.2299,0
3873106,27:18:18,27:18:18,11174,9,,0,0,11.4845,0
3873106,27:18:31,27:18:31,11428,10,,0,0,11.7893,0
3873106,27:18:54,27:18:54,12426,11,,0,0,12.2861,0
3873106,27:19:07,27:19:07,12040,12,,0,0,12.6184,0
3873106,27:19:20,27:19:20,3308,13,,0,0,12.9097,0
3873106,27:19:50,27:19:50,3309,14,,0,0,13.4983,0
3873106,27:20:00,27:20:00,3310,15,,0,0,13.8030,1
3873106,27:21:44,27:21:44,3340,16,,0,0,14.6963,0
3873106,27:22:11,27:22:11,11435,17,,0,0,14.9381,0
3873106,27:23:08,27:23:08,11437,18,,0,0,15.5324,0
3873106,27:23:33,27:23:33,3313,19,,0,0,15.5755,0
3873106,27:24:06,27:24:06,3314,20,,0,0,16.1467,0
3873106,27:24:37,27:24:37,12673,21,,0,0,16.3372,0
3873106,27:25:02,27:25:02,14069,22,,0,0,16.6322,0
3873106,27:26:16,27:26:16,14119,23,,0,0,17.3352,0
3873106,27:30:00,27:30:00,3317,24,,0,0,19.5236,1
3873106,27:30:29,27:30:29,11175,25,,0,0,20.1025,0
3873106,27:35:00,27:35:00,14173,26,,0,0,26.2428,1
3873106,27:36:14,27:36:14,14220,27,,0,0,26.8102,0
3873106,27:40:03,27:40:03,3321,28,,0,0,30.0374,0
3873106,27:40:23,27:40:23,3322,29,,0,0,30.2779,0
3873106,27:40:50,27:40:50,12444,30,,0,0,30.7148,0
3873106,27:41:55,27:41:55,8868,31,,0,0,31.4974,0
3873106,27:43:06,27:43:06,12445,32,,0,0,32.5994,0
3873106,27:43:50,27:43:50,3324,33,,0,0,33.2229,0
3873106,27:46:00,27:46:00,2507,34,,1,0,34.9450,1
3873107,04:00:00,04:00:00,14092,1,,0,1,,1
3873107,04:00:24,04:00:24,7041,2,,0,0,0.3766,0
3873107,04:00:43,04:00:43,5379,3,,0,0,0.6864,0
3873107,04:01:23,04:01:23,3295,4,,0,0,1.2351,0
3873107,04:01:51,04:01:51,10942,5,,0,0,1.6364,0
3873107,04:02:20,04:02:20,3298,6,,0,0,2.0921,0
3873107,04:02:49,04:02:49,3299,7,,0,0,2.5784,0
3873107,04:03:07,04:03:07,3301,8,,0,0,2.7755,0
3873107,04:03:43,04:03:43,3302,9,,0,0,3.3808,0
3873107,04:04:50,04:04:50,3304,10,,0,0,4.3318,0
3873107,04:06:01,04:06:01,3306,11,,0,0,5.3733,0
3873107,04:06:25,04:06:25,11173,12,,0,0,5.8101,0
3873107,04:07:00,04:07:00,3307,13,,0,0,6.1073,1
3873107,04:10:25,04:10:25,14030,14,,0,0,7.9649,0
3873107,04:12:48,04:12:48,11174,15,,0,0,9.2334,0
3873107,04:13:22,04:13:22,11428,16,,0,0,9.5382,0
3873107,04:14:22,04:14:22,12426,17,,0,0,10.0463,0
3873107,04:14:54,04:14:54,12040,18,,0,0,10.3786,0
3873107,04:15:27,04:15:27,3308,19,,0,0,10.6698,0
3873107,04:16:42,04:16:42,3309,20,,0,0,11.2585,0
3873107,04:17:00,04:17:00,3310,21,,0,0,11.5632,1
3873107,04:18:44,04:18:44,3340,22,,0,0,12.4565,0
3873107,04:19:11,04:19:11,11435,23,,0,0,12.6982,0
3873107,04:20:08,04:20:08,11437,24,,0,0,13.2926,0
3873107,04:20:33,04:20:33,3313,25,,0,0,13.3357,0
3873107,04:21:06,04:21:06,3314,26,,0,0,13.9068,0
3873107,04:21:37,04:21:37,12673,27,,0,0,14.0974,0
3873107,04:22:02,04:22:02,14069,28,,0,0,14.3923,0
3873107,04:23:16,04:23:16,14119,29,,0,0,15.0954,0
3873107,04:27:00,04:27:00,3317,30,,0,0,17.2838,1
3873107,04:27:59,04:27:59,11175,31,,0,0,17.8627,0
3873107,04:32:11,04:32:11,12439,32,,0,0,20.4506,0
3873107,04:32:39,04:32:39,12440,33,,0,0,20.7991,0
3873107,04:34:00,04:34:00,12461,34,,0,0,21.5492,1
3873107,04:35:11,04:35:11,3320,35,,0,0,22.5796,0
3873107,04:39:00,04:39:00,14173,36,,0,0,26.2860,1
3873107,04:40:34,04:40:34,14220,37,,0,0,26.8534,0
3873107,04:45:24,04:45:24,3321,38,,0,0,30.0807,0
3873107,04:45:50,04:45:50,3322,39,,0,0,30.3211,0
3873107,04:46:25,04:46:25,12444,40,,0,0,30.7580,0
3873107,04:47:48,04:47:48,8868,41,,0,0,31.5406,0
3873107,04:49:18,04:49:18,12445,42,,0,0,32.6426,0
3873107,04:50:14,04:50:14,3324,43,,0,0,33.2661,0
3873107,04:53:00,04:53:00,2507,44,,1,0,35.0148,1
3873108,05:00:00,05:00:00,14092,1,,0,1,,1
3873108,05:00:24,05:00:24,7041,2,,0,0,0.3766,0
3873108,05:00:43,05:00:43,5379,3,,0,0,0.6864,0
3873108,05:01:23,05:01:23,3295,4,,0,0,1.2351,0
3873108,05:01:51,05:01:51,10942,5,,0,0,1.6364,0
3873108,05:02:20,05:02:20,3298,6,,0,0,2.0921,0
3873108,05:02:49,05:02:49,3299,7,,0,0,2.5784,0
3873108,05:03:07,05:03:07,3301,8,,0,0,2.7755,0
3873108,05:03:43,05:03:43,3302,9,,0,0,3.3808,0
3873108,05:04:50,05:04:50,3304,10,,0,0,4.3318,0
3873108,05:06:01,05:06:01,3306,11,,0,0,5.3733,0
3873108,05:06:25,05:06:25,11173,12,,0,0,5.8101,0
3873108,05:07:00,05:07:00,3307,13,,0,0,6.1073,1
3873108,05:10:25,05:10:25,14030,14,,0,0,7.9649,0
3873108,05:12:48,05:12:48,11174,15,,0,0,9.2334,0
3873108,05:13:22,05:13:22,11428,16,,0,0,9.5382,0
3873108,05:14:22,05:14:22,12426,17,,0,0,10.0463,0
3873108,05:14:54,05:14:54,12040,18,,0,0,10.3786,0
3873108,05:15:27,05:15:27,3308,19,,0,0,10.6698,0
3873108,05:16:42,05:16:42,3309,20,,0,0,11.2585,0
3873108,05:17:00,05:17:00,3310,21,,0,0,11.5632,1
3873108,05:18:44,05:18:44,3340,22,,0,0,12.4565,0
3873108,05:19:11,05:19:11,11435,23,,0,0,12.6982,0
3873108,05:20:08,05:20:08,11437,24,,0,0,13.2926,0
3873108,05:20:33,05:20:33,3313,25,,0,0,13.3357,0
3873108,05:21:06,05:21:06,3314,26,,0,0,13.9068,0
3873108,05:21:37,05:21:37,12673,27,,0,0,14.0974,0
3873108,05:22:02,05:22:02,14069,28,,0,0,14.3923,0
3873108,05:23:16,05:23:16,14119,29,,0,0,15.0954,0
3873108,05:27:00,05:27:00,3317,30,,0,0,17.2838,1
3873108,05:27:59,05:27:59,11175,31,,0,0,17.8627,0
3873108,05:32:11,05:32:11,12439,32,,0,0,20.4506,0
3873108,05:32:39,05:32:39,12440,33,,0,0,20.7991,0
3873108,05:34:00,05:34:00,12461,34,,0,0,21.5492,1
3873108,05:35:11,05:35:11,3320,35,,0,0,22.5796,0
3873108,05:39:00,05:39:00,14173,36,,0,0,26.2860,1
3873108,05:40:34,05:40:34,14220,37,,0,0,26.8534,0
3873108,05:45:24,05:45:24,3321,38,,0,0,30.0807,0
3873108,05:45:50,05:45:50,3322,39,,0,0,30.3211,0
3873108,05:46:25,05:46:25,12444,40,,0,0,30.7580,0
3873108,05:47:48,05:47:48,8868,41,,0,0,31.5406,0
3873108,05:49:18,05:49:18,12445,42,,0,0,32.6426,0
3873108,05:50:14,05:50:14,3324,43,,0,0,33.2661,0
3873108,05:53:00,05:53:00,2507,44,,1,0,35.0148,1
3873109,03:40:00,03:40:00,14086,1,,0,1,,1
3873109,03:40:00,03:40:00,1601,2,,0,0,,0
3873109,03:40:13,03:40:13,1261,3,,0,0,0.1983,0
3873109,03:40:30,03:40:30,12397,4,,0,0,0.3904,0
3873109,03:40:41,03:40:41,4909,5,,0,0,0.5485,0
3873109,03:41:10,03:41:10,12592,6,,0,0,0.8679,0
3873109,03:43:00,03:43:00,13686,7,,0,0,2.0963,1
3873109,03:43:06,03:43:06,12671,8,,0,0,2.2299,0
3873109,03:51:06,03:51:06,11174,9,,0,0,11.4845,0
3873109,03:51:21,03:51:21,11428,10,,0,0,11.7893,0
3873109,03:51:47,03:51:47,12426,11,,0,0,12.2861,0
3873109,03:52:01,03:52:01,12040,12,,0,0,12.6184,0
3873109,03:52:15,03:52:15,3308,13,,0,0,12.9097,0
3873109,03:52:49,03:52:49,3309,14,,0,0,13.4983,0
3873109,03:53:00,03:53:00,3310,15,,0,0,13.8030,1
3873109,03:54:44,03:54:44,3340,16,,0,0,14.6963,0
3873109,03:55:11,03:55:11,11435,17,,0,0,14.9381,0
3873109,03:56:08,03:56:08,11437,18,,0,0,15.5324,0
3873109,03:56:33,03:56:33,3313,19,,0,0,15.5755,0
3873109,03:57:06,03:57:06,3314,20,,0,0,16.1467,0
3873109,03:57:37,03:57:37,12673,21,,0,0,16.3372,0
3873109,03:58:02,03:58:02,14069,22,,0,0,16.6322,0
3873109,03:59:16,03:59:16,14119,23,,0,0,17.3352,0
3873109,04:03:00,04:03:00,3317,24,,0,0,19.5236,1
3873109,04:03:29,04:03:29,11175,25,,0,0,20.1025,0
3873109,04:08:00,04:08:00,14173,26,,0,0,26.2428,1
3873109,04:09:35,04:09:35,14220,27,,0,0,26.8102,0
3873109,04:14:27,04:14:27,3321,28,,0,0,30.0374,0
3873109,04:14:53,04:14:53,3322,29,,0,0,30.2779,0
3873109,04:15:28,04:15:28,12444,30,,0,0,30.7148,0
3873109,04:16:51,04:16:51,8868,31,,0,0,31.4974,0
3873109,04:18:21,04:18:21,12445,32,,0,0,32.5994,0
3873109,04:19:17,04:19:17,3324,33,,0,0,33.2229,0
3873109,04:22:00,04:22:00,2507,34,,1,0,34.9450,1
3873110,13:55:00,13:55:00,14092,1,,0,1,,1
3873110,13:55:27,13:55:27,7041,2,,0,0,0.3766,0
3873110,13:55:49,13:55:49,5379,3,,0,0,0.6864,0
3873110,13:56:35,13:56:35,3295,4,,0,0,1.2351,0
3873110,13:57:07,13:57:07,10942,5,,0,0,1.6364,0
3873110,13:57:41,13:57:41,3298,6,,0,0,2.0921,0
3873110,13:58:14,13:58:14,3299,7,,0,0,2.5784,0
3873110,13:58:34,13:58:34,3301,8,,0,0,2.7755,0
3873110,13:59:15,13:59:15,3302,9,,0,0,3.3808,0
3873110,14:00:32,14:00:32,3304,10,,0,0,4.3318,0
3873110,14:01:54,14:01:54,3306,11,,0,0,5.3733,0
3873110,14:02:21,14:02:21,11173,12,,0,0,5.8101,0
3873110,14:03:00,14:03:00,3307,13,,0,0,6.1073,1
3873110,14:06:25,14:06:25,14030,14,,0,0,7.9649,0
3873110,14:08:48,14:08:48,11174,15,,0,0,9.2334,0
3873110,14:09:22,14:09:22,11428,16,,0,0,9.5382,0
3873110,14:10:22,14:10:22,12426,17,,0,0,10.0463,0
3873110,14:10:54,14:10:54,12040,18,,0,0,10.3786,0
3873110,14:11:27,14:11:27,3308,19,,0,0,10.6698,0
3873110,14:12:42,14:12:42,3309,20,,0,0,11.2585,0
3873110,14:13:00,14:13:00,3310,21,,0,0,11.5632,1
3873110,14:14:55,14:14:55,3340,22,,0,0,12.4565,0
3873110,14:15:24,14:15:24,11435,23,,0,0,12.6982,0
3873110,14:16:26,14:16:26,11437,24,,0,0,13.2926,0
3873110,14:16:54,14:16:54,3313,25,,0,0,13.3357,0
3873110,14:17:30,14:17:30,3314,26,,0,0,13.9068,0
3873110,14:18:04,14:18:04,12673,27,,0,0,14.0974,0
3873110,14:18:32,14:18:32,14069,28,,0,0,14.3923,0
3873110,14:19:53,14:19:53,14119,29,,0,0,15.0954,0
3873110,14:24:00,14:24:00,3317,30,,0,0,17.2838,1
3873110,14:24:59,14:24:59,11175,31,,0,0,17.8627,0
3873110,14:29:11,14:29:11,12439,32,,0,0,20.4506,0
3873110,14:29:39,14:29:39,12440,33,,0,0,20.7991,0
3873110,14:31:00,14:31:00,12461,34,,0,0,21.5492,1
3873110,14:32:11,14:32:11,3320,35,,0,0,22.5796,0
3873110,14:36:00,14:36:00,14173,36,,0,0,26.2860,1
3873110,14:37:28,14:37:28,14220,37,,0,0,26.8534,0
3873110,14:41:57,14:41:57,3321,38,,0,0,30.0807,0
3873110,14:42:21,14:42:21,3322,39,,0,0,30.3211,0
3873110,14:42:53,14:42:53,12444,40,,0,0,30.7580,0
3873110,14:44:10,14:44:10,8868,41,,0,0,31.5406,0
3873110,14:45:33,14:45:33,12445,42,,0,0,32.6426,0
3873110,14:46:25,14:46:25,3324,43,,0,0,33.2661,0
3873110,14:49:00,14:49:00,2507,44,,1,0,35.0148,1
3873111,06:00:00,06:00:00,2507,1,,0,1,,1
3873111,06:03:35,06:03:35,3329,2,,0,0,2.2196,0
3873111,06:06:09,06:06:09,10799,3,,0,0,3.6725,0
3873111,06:07:38,06:07:38,12450,4,,0,0,4.7277,0
3873111,06:08:21,06:08:21,3331,5,,0,0,5.1646,0
3873111,06:08:46,06:08:46,12451,6,,0,0,5.4051,0
3873111,06:15:00,06:15:00,14173,7,,0,0,9.6186,1
3873111,06:16:04,06:16:04,14220,8,,0,0,10.1860,0
3873111,06:18:50,06:18:50,12439,9,,0,0,12.8714,0
3873111,06:19:07,06:19:07,12440,10,,0,0,13.2199,0
3873111,06:20:00,06:20:00,12461,11,,0,0,13.9700,1
3873111,06:21:39,06:21:39,3320,12,,0,0,15.0004,0
3873111,06:25:00,06:25:00,3317,13,,0,0,17.0692,1
3873111,06:25:44,06:25:44,11175,14,,0,0,17.6481,0
3873111,06:27:35,06:27:35,14119,15,,0,0,19.1751,0
3873111,06:28:45,06:28:45,12452,16,,0,0,20.1326,0
3873111,06:29:05,06:29:05,12674,17,,0,0,20.4275,0
3873111,06:29:25,06:29:25,3335,18,,0,0,20.6181,0
3873111,06:29:49,06:29:49,3336,19,,0,0,21.1892,0
3873111,06:30:13,06:30:13,3337,20,,0,0,21.3822,0
3873111,06:30:44,06:30:44,3338,21,,0,0,21.7973,0
3873111,06:31:46,06:31:46,3309,22,,0,0,22.6571,0
3873111,06:32:00,06:32:00,3310,23,,0,0,22.9618,1
3873111,06:33:53,06:33:53,3340,24,,0,0,23.8551,0
3873111,06:34:37,06:34:37,11176,25,,0,0,24.1463,0
3873111,06:35:06,06:35:06,12042,26,,0,0,24.5136,0
3873111,06:35:54,06:35:54,12041,27,,0,0,24.9195,0
3873111,06:36:27,06:36:27,12760,28,,0,0,25.2571,0
3873111,06:38:13,06:38:13,11177,29,,0,0,26.2258,0
3873111,06:38:47,06:38:47,14029,30,,0,0,26.5200,0
3873111,06:42:00,06:42:00,3341,31,,0,0,28.1294,1
3873111,06:42:35,06:42:35,11178,32,,0,0,28.6748,0
3873111,06:43:04,06:43:04,3342,33,,0,0,29.1116,0
3873111,06:44:32,06:44:32,3345,34,,0,0,30.2340,0
3873111,06:45:39,06:45:39,3347,35,,0,0,31.1041,0
3873111,06:46:01,06:46:01,3349,36,,0,0,31.4155,0
3873111,06:46:46,06:46:46,10939,37,,0,0,32.0025,0
3873111,06:47:15,06:47:15,10940,38,,0,0,32.3657,0
3873111,06:47:49,06:47:49,3354,39,,0,0,32.8485,0
3873111,06:48:24,06:48:24,3356,40,,0,0,33.2969,0
3873111,06:49:04,06:49:04,4231,41,,0,0,33.7731,0
3873111,06:49:29,06:49:29,5377,42,,0,0,34.1056,0
3873111,06:49:48,06:49:48,2737,43,,0,0,,0
3873111,06:50:00,06:50:00,14092,44,,1,0,34.4483,1
3873112,07:00:00,07:00:00,2507,1,,0,1,,1
3873112,07:03:35,07:03:35,3329,2,,0,0,2.2196,0
3873112,07:06:09,07:06:09,10799,3,,0,0,3.6725,0
3873112,07:07:38,07:07:38,12450,4,,0,0,4.7277,0
3873112,07:08:21,07:08:21,3331,5,,0,0,5.1646,0
3873112,07:08:46,07:08:46,12451,6,,0,0,5.4051,0
3873112,07:15:00,07:15:00,14173,7,,0,0,9.6186,1
3873112,07:16:04,07:16:04,14220,8,,0,0,10.1860,0
3873112,07:18:50,07:18:50,12439,9,,0,0,12.8714,0
3873112,07:19:07,07:19:07,12440,10,,0,0,13.2199,0
3873112,07:20:00,07:20:00,12461,11,,0,0,13.9700,1
3873112,07:21:39,07:21:39,3320,12,,0,0,15.0004,0
3873112,07:25:00,07:25:00,3317,13,,0,0,17.0692,1
3873112,07:25:44,07:25:44,11175,14,,0,0,17.6481,0
3873112,07:27:35,07:27:35,14119,15,,0,0,19.1751,0
3873112,07:28:45,07:28:45,12452,16,,0,0,20.1326,0
3873112,07:29:05,07:29:05,12674,17,,0,0,20.4275,0
3873112,07:29:25,07:29:25,3335,18,,0,0,20.6181,0
3873112,07:29:49,07:29:49,3336,19,,0,0,21.1892,0
3873112,07:30:13,07:30:13,3337,20,,0,0,21.3822,0
3873112,07:30:44,07:30:44,3338,21,,0,0,21.7973,0
3873112,07:31:46,07:31:46,3309,22,,0,0,22.6571,0
3873112,07:32:00,07:32:00,3310,23,,0,0,22.9618,1
3873112,07:33:53,07:33:53,3340,24,,0,0,23.8551,0
3873112,07:34:37,07:34:37,11176,25,,0,0,24.1463,0
3873112,07:35:06,07:35:06,12042,26,,0,0,24.5136,0
3873112,07:35:54,07:35:54,12041,27,,0,0,24.9195,0
3873112,07:36:27,07:36:27,12760,28,,0,0,25.2571,0
3873112,07:38:13,07:38:13,11177,29,,0,0,26.2258,0
3873112,07:38:47,07:38:47,14029,30,,0,0,26.5200,0
3873112,07:42:00,07:42:00,3341,31,,0,0,28.1294,1
3873112,07:42:35,07:42:35,11178,32,,0,0,28.6748,0
3873112,07:43:04,07:43:04,3342,33,,0,0,29.1116,0
3873112,07:44:32,07:44:32,3345,34,,0,0,30.2340,0
3873112,07:45:39,07:45:39,3347,35,,0,0,31.1041,0
3873112,07:46:01,07:46:01,3349,36,,0,0,31.4155,0
3873112,07:46:46,07:46:46,10939,37,,0,0,32.0025,0
3873112,07:47:15,07:47:15,10940,38,,0,0,32.3657,0
3873112,07:47:49,07:47:49,3354,39,,0,0,32.8485,0
3873112,07:48:24,07:48:24,3356,40,,0,0,33.2969,0
3873112,07:49:04,07:49:04,4231,41,,0,0,33.7731,0
3873112,07:49:29,07:49:29,5377,42,,0,0,34.1056,0
3873112,07:49:48,07:49:48,2737,43,,0,0,,0
3873112,07:50:00,07:50:00,14092,44,,1,0,34.4483,1
3873113,08:00:00,08:00:00,2507,1,,0,1,,1
3873113,08:03:35,08:03:35,3329,2,,0,0,2.2196,0
3873113,08:06:09,08:06:09,10799,3,,0,0,3.6725,0
3873113,08:07:38,08:07:38,12450,4,,0,0,4.7277,0
3873113,08:08:21,08:08:21,3331,5,,0,0,5.1646,0
3873113,08:08:46,08:08:46,12451,6,,0,0,5.4051,0
3873113,08:15:00,08:15:00,14173,7,,0,0,9.6186,1
3873113,08:16:04,08:16:04,14220,8,,0,0,10.1860,0
3873113,08:18:50,08:18:50,12439,9,,0,0,12.8714,0
3873113,08:19:07,08:19:07,12440,10,,0,0,13.2199,0
3873113,08:20:00,08:20:00,12461,11,,0,0,13.9700,1
3873113,08:21:39,08:21:39,3320,12,,0,0,15.0004,0
3873113,08:25:00,08:25:00,3317,13,,0,0,17.0692,1
3873113,08:25:44,08:25:44,11175,14,,0,0,17.6481,0
3873113,08:27:35,08:27:35,14119,15,,0,0,19.1751,0
3873113,08:28:45,08:28:45,12452,16,,0,0,20.1326,0
3873113,08:29:05,08:29:05,12674,17,,0,0,20.4275,0
3873113,08:29:25,08:29:25,3335,18,,0,0,20.6181,0
3873113,08:29:49,08:29:49,3336,19,,0,0,21.1892,0
3873113,08:30:13,08:30:13,3337,20,,0,0,21.3822,0
3873113,08:30:44,08:30:44,3338,21,,0,0,21.7973,0
3873113,08:31:46,08:31:46,3309,22,,0,0,22.6571,0
3873113,08:32:00,08:32:00,3310,23,,0,0,22.9618,1
3873113,08:33:53,08:33:53,3340,24,,0,0,23.8551,0
3873113,08:34:37,08:34:37,11176,25,,0,0,24.1463,0
3873113,08:35:06,08:35:06,12042,26,,0,0,24.5136,0
3873113,08:35:54,08:35:54,12041,27,,0,0,24.9195,0
3873113,08:36:27,08:36:27,12760,28,,0,0,25.2571,0
3873113,08:38:13,08:38:13,11177,29,,0,0,26.2258,0
3873113,08:38:47,08:38:47,14029,30,,0,0,26.5200,0
3873113,08:42:00,08:42:00,3341,31,,0,0,28.1294,1
3873113,08:42:35,08:42:35,11178,32,,0,0,28.6748,0
3873113,08:43:04,08:43:04,3342,33,,0,0,29.1116,0
3873113,08:44:32,08:44:32,3345,34,,0,0,30.2340,0
3873113,08:45:39,08:45:39,3347,35,,0,0,31.1041,0
3873113,08:46:01,08:46:01,3349,36,,0,0,31.4155,0
3873113,08:46:46,08:46:46,10939,37,,0,0,32.0025,0
3873113,08:47:15,08:47:15,10940,38,,0,0,32.3657,0
3873113,08:47:49,08:47:49,3354,39,,0,0,32.8485,0
3873113,08:48:24,08:48:24,3356,40,,0,0,33.2969,0
3873113,08:49:04,08:49:04,4231,41,,0,0,33.7731,0
3873113,08:49:29,08:49:29,5377,42,,0,0,34.1056,0
3873113,08:49:48,08:49:48,2737,43,,0,0,,0
3873113,08:50:00,08:50:00,14092,44,,1,0,34.4483,1
3873114,09:05:00,09:05:00,2507,1,,0,1,,1
3873114,09:08:35,09:08:35,3329,2,,0,0,2.2196,0
3873114,09:11:09,09:11:09,10799,3,,0,0,3.6725,0
3873114,09:12:38,09:12:38,12450,4,,0,0,4.7277,0
3873114,09:13:21,09:13:21,3331,5,,0,0,5.1646,0
3873114,09:13:46,09:13:46,12451,6,,0,0,5.4051,0
3873114,09:20:00,09:20:00,14173,7,,0,0,9.6186,1
3873114,09:21:04,09:21:04,14220,8,,0,0,10.1860,0
3873114,09:23:50,09:23:50,12439,9,,0,0,12.8714,0
3873114,09:24:07,09:24:07,12440,10,,0,0,13.2199,0
3873114,09:25:00,09:25:00,12461,11,,0,0,13.9700,1
3873114,09:26:39,09:26:39,3320,12,,0,0,15.0004,0
3873114,09:30:00,09:30:00,3317,13,,0,0,17.0692,1
3873114,09:30:44,09:30:44,11175,14,,0,0,17.6481,0
3873114,09:32:35,09:32:35,14119,15,,0,0,19.1751,0
3873114,09:33:45,09:33:45,12452,16,,0,0,20.1326,0
3873114,09:34:05,09:34:05,12674,17,,0,0,20.4275,0
3873114,09:34:25,09:34:25,3335,18,,0,0,20.6181,0
3873114,09:34:49,09:34:49,3336,19,,0,0,21.1892,0
3873114,09:35:13,09:35:13,3337,20,,0,0,21.3822,0
3873114,09:35:44,09:35:44,3338,21,,0,0,21.7973,0
3873114,09:36:46,09:36:46,3309,22,,0,0,22.6571,0
3873114,09:37:00,09:37:00,3310,23,,0,0,22.9618,1
3873114,09:38:53,09:38:53,3340,24,,0,0,23.8551,0
3873114,09:39:37,09:39:37,11176,25,,0,0,24.1463,0
3873114,09:40:06,09:40:06,12042,26,,0,0,24.5136,0
3873114,09:40:54,09:40:54,12041,27,,0,0,24.9195,0
3873114,09:41:27,09:41:27,12760,28,,0,0,25.2571,0
3873114,09:43:13,09:43:13,11177,29,,0,0,26.2258,0
3873114,09:43:47,09:43:47,14029,30,,0,0,26.5200,0
3873114,09:47:00,09:47:00,3341,31,,0,0,28.1294,1
3873114,09:47:35,09:47:35,11178,32,,0,0,28.6748,0
3873114,09:48:04,09:48:04,3342,33,,0,0,29.1116,0
3873114,09:49:32,09:49:32,3345,34,,0,0,30.2340,0
3873114,09:50:39,09:50:39,3347,35,,0,0,31.1041,0
3873114,09:51:01,09:51:01,3349,36,,0,0,31.4155,0
3873114,09:51:46,09:51:46,10939,37,,0,0,32.0025,0
3873114,09:52:15,09:52:15,10940,38,,0,0,32.3657,0
3873114,09:52:49,09:52:49,3354,39,,0,0,32.8485,0
3873114,09:53:24,09:53:24,3356,40,,0,0,33.2969,0
3873114,09:54:04,09:54:04,4231,41,,0,0,33.7731,0
3873114,09:54:29,09:54:29,5377,42,,0,0,34.1056,0
3873114,09:54:48,09:54:48,2737,43,,0,0,,0
3873114,09:55:00,09:55:00,14092,44,,1,0,34.4483,1
3873115,10:10:00,10:10:00,2507,1,,0,1,,1
3873115,10:13:06,10:13:06,3329,2,,0,0,2.2196,0
3873115,10:15:19,10:15:19,10799,3,,0,0,3.6725,0
3873115,10:16:36,10:16:36,12450,4,,0,0,4.7277,0
3873115,10:17:13,10:17:13,3331,5,,0,0,5.1646,0
3873115,10:17:35,10:17:35,12451,6,,0,0,5.4051,0
3873115,10:23:00,10:23:00,14173,7,,0,0,9.6186,1
3873115,10:24:04,10:24:04,14220,8,,0,0,10.1860,0
3873115,10:26:50,10:26:50,12439,9,,0,0,12.8714,0
3873115,10:27:07,10:27:07,12440,10,,0,0,13.2199,0
3873115,10:28:00,10:28:00,12461,11,,0,0,13.9700,1
3873115,10:29:39,10:29:39,3320,12,,0,0,15.0004,0
3873115,10:33:00,10:33:00,3317,13,,0,0,17.0692,1
3873115,10:34:03,10:34:03,11175,14,,0,0,17.6481,0
3873115,10:36:42,10:36:42,14119,15,,0,0,19.1751,0
3873115,10:38:22,10:38:22,12452,16,,0,0,20.1326,0
3873115,10:38:50,10:38:50,12674,17,,0,0,20.4275,0
3873115,10:39:19,10:39:19,3335,18,,0,0,20.6181,0
3873115,10:39:53,10:39:53,3336,19,,0,0,21.1892,0
3873115,10:40:27,10:40:27,3337,20,,0,0,21.3822,0
3873115,10:41:11,10:41:11,3338,21,,0,0,21.7973,0
3873115,10:42:40,10:42:40,3309,22,,0,0,22.6571,0
3873115,10:43:00,10:43:00,3310,23,,0,0,22.9618,1
3873115,10:44:41,10:44:41,3340,24,,0,0,23.8551,0
3873115,10:45:20,10:45:20,11176,25,,0,0,24.1463,0
3873115,10:45:46,10:45:46,12042,26,,0,0,24.5136,0
3873115,10:46:29,10:46:29,12041,27,,0,0,24.9195,0
3873115,10:46:59,10:46:59,12760,28,,0,0,25.2571,0
3873115,10:48:34,10:48:34,11177,29,,0,0,26.2258,0
3873115,10:49:05,10:49:05,14029,30,,0,0,26.5200,0
3873115,10:52:00,10:52:00,3341,31,,0,0,28.1294,1
3873115,10:52:35,10:52:35,11178,32,,0,0,28.6748,0
3873115,10:53:04,10:53:04,3342,33,,0,0,29.1116,0
3873115,10:54:32,10:54:32,3345,34,,0,0,30.2340,0
3873115,10:55:39,10:55:39,3347,35,,0,0,31.1041,0
3873115,10:56:01,10:56:01,3349,36,,0,0,31.4155,0
3873115,10:56:46,10:56:46,10939,37,,0,0,32.0025,0
3873115,10:57:15,10:57:15,10940,38,,0,0,32.3657,0
3873115,10:57:49,10:57:49,3354,39,,0,0,32.8485,0
3873115,10:58:24,10:58:24,3356,40,,0,0,33.2969,0
3873115,10:59:04,10:59:04,4231,41,,0,0,33.7731,0
3873115,10:59:29,10:59:29,5377,42,,0,0,34.1056,0
3873115,10:59:48,10:59:48,2737,43,,0,0,,0
3873115,11:00:00,11:00:00,14092,44,,1,0,34.4483,1
3873116,11:15:00,11:15:00,2507,1,,0,1,,1
3873116,11:18:06,11:18:06,3329,2,,0,0,2.2196,0
3873116,11:20:19,11:20:19,10799,3,,0,0,3.6725,0
3873116,11:21:36,11:21:36,12450,4,,0,0,4.7277,0
3873116,11:22:13,11:22:13,3331,5,,0,0,5.1646,0
3873116,11:22:35,11:22:35,12451,6,,0,0,5.4051,0
3873116,11:28:00,11:28:00,14173,7,,0,0,9.6186,1
3873116,11:29:04,11:29:04,14220,8,,0,0,10.1860,0
3873116,11:31:50,11:31:50,12439,9,,0,0,12.8714,0
3873116,11:32:07,11:32:07,12440,10,,0,0,13.2199,0
3873116,11:33:00,11:33:00,12461,11,,0,0,13.9700,1
3873116,11:34:39,11:34:39,3320,12,,0,0,15.0004,0
3873116,11:38:00,11:38:00,3317,13,,0,0,17.0692,1
3873116,11:39:03,11:39:03,11175,14,,0,0,17.6481,0
3873116,11:41:42,11:41:42,14119,15,,0,0,19.1751,0
3873116,11:43:22,11:43:22,12452,16,,0,0,20.1326,0
3873116,11:43:50,11:43:50,12674,17,,0,0,20.4275,0
3873116,11:44:19,11:44:19,3335,18,,0,0,20.6181,0
3873116,11:44:53,11:44:53,3336,19,,0,0,21.1892,0
3873116,11:45:27,11:45:27,3337,20,,0,0,21.3822,0
3873116,11:46:11,11:46:11,3338,21,,0,0,21.7973,0
3873116,11:47:40,11:47:40,3309,22,,0,0,22.6571,0
3873116,11:48:00,11:48:00,3310,23,,0,0,22.9618,1
3873116,11:49:41,11:49:41,3340,24,,0,0,23.8551,0
3873116,11:50:20,11:50:20,11176,25,,0,0,24.1463,0
3873116,11:50:46,11:50:46,12042,26,,0,0,24.5136,0
3873116,11:51:29,11:51:29,12041,27,,0,0,24.9195,0
3873116,11:51:59,11:51:59,12760,28,,0,0,25.2571,0
3873116,11:53:34,11:53:34,11177,29,,0,0,26.2258,0
3873116,11:54:05,11:54:05,14029,30,,0,0,26.5200,0
3873116,11:57:00,11:57:00,3341,31,,0,0,28.1294,1
3873116,11:57:35,11:57:35,11178,32,,0,0,28.6748,0
3873116,11:58:04,11:58:04,3342,33,,0,0,29.1116,0
3873116,11:59:32,11:59:32,3345,34,,0,0,30.2340,0
3873116,12:00:39,12:00:39,3347,35,,0,0,31.1041,0
3873116,12:01:01,12:01:01,3349,36,,0,0,31.4155,0
3873116,12:01:46,12:01:46,10939,37,,0,0,32.0025,0
3873116,12:02:15,12:02:15,10940,38,,0,0,32.3657,0
3873116,12:02:49,12:02:49,3354,39,,0,0,32.8485,0
3873116,12:03:24,12:03:24,3356,40,,0,0,33.2969,0
3873116,12:04:04,12:04:04,4231,41,,0,0,33.7731,0
3873116,12:04:29,12:04:29,5377,42,,0,0,34.1056,0
3873116,12:04:48,12:04:48,2737,43,,0,0,,0
3873116,12:05:00,12:05:00,14092,44,,1,0,34.4483,1
3873117,12:20:00,12:20:00,2507,1,,0,1,,1
3873117,12:23:06,12:23:06,3329,2,,0,0,2.2196,0
3873117,12:25:19,12:25:19,10799,3,,0,0,3.6725,0
3873117,12:26:36,12:26:36,12450,4,,0,0,4.7277,0
3873117,12:27:13,12:27:13,3331,5,,0,0,5.1646,0
3873117,12:27:35,12:27:35,12451,6,,0,0,5.4051,0
3873117,12:33:00,12:33:00,14173,7,,0,0,9.6186,1
3873117,12:34:04,12:34:04,14220,8,,0,0,10.1860,0
3873117,12:36:50,12:36:50,12439,9,,0,0,12.8714,0
3873117,12:37:07,12:37:07,12440,10,,0,0,13.2199,0
3873117,12:38:00,12:38:00,12461,11,,0,0,13.9700,1
3873117,12:39:39,12:39:39,3320,12,,0,0,15.0004,0
3873117,12:43:00,12:43:00,3317,13,,0,0,17.0692,1
3873117,12:44:03,12:44:03,11175,14,,0,0,17.6481,0
3873117,12:46:42,12:46:42,14119,15,,0,0,19.1751,0
3873117,12:48:22,12:48:22,12452,16,,0,0,20.1326,0
3873117,12:48:50,12:48:50,12674,17,,0,0,20.4275,0
3873117,12:49:19,12:49:19,3335,18,,0,0,20.6181,0
3873117,12:49:53,12:49:53,3336,19,,0,0,21.1892,0
3873117,12:50:27,12:50:27,3337,20,,0,0,21.3822,0
3873117,12:51:11,12:51:11,3338,21,,0,0,21.7973,0
3873117,12:52:40,12:52:40,3309,22,,0,0,22.6571,0
3873117,12:53:00,12:53:00,3310,23,,0,0,22.9618,1
3873117,12:54:41,12:54:41,3340,24,,0,0,23.8551,0
3873117,12:55:20,12:55:20,11176,25,,0,0,24.1463,0
3873117,12:55:46,12:55:46,12042,26,,0,0,24.5136,0
3873117,12:56:29,12:56:29,12041,27,,0,0,24.9195,0
3873117,12:56:59,12:56:59,12760,28,,0,0,25.2571,0
3873117,12:58:34,12:58:34,11177,29,,0,0,26.2258,0
3873117,12:59:05,12:59:05,14029,30,,0,0,26.5200,0
3873117,13:02:00,13:02:00,3341,31,,0,0,28.1294,1
3873117,13:02:35,13:02:35,11178,32,,0,0,28.6748,0
3873117,13:03:04,13:03:04,3342,33,,0,0,29.1116,0
3873117,13:04:32,13:04:32,3345,34,,0,0,30.2340,0
3873117,13:05:39,13:05:39,3347,35,,0,0,31.1041,0
3873117,13:06:01,13:06:01,3349,36,,0,0,31.4155,0
3873117,13:06:46,13:06:46,10939,37,,0,0,32.0025,0
3873117,13:07:15,13:07:15,10940,38,,0,0,32.3657,0
3873117,13:07:49,13:07:49,3354,39,,0,0,32.8485,0
3873117,13:08:24,13:08:24,3356,40,,0,0,33.2969,0
3873117,13:09:04,13:09:04,4231,41,,0,0,33.7731,0
3873117,13:09:29,13:09:29,5377,42,,0,0,34.1056,0
3873117,13:09:48,13:09:48,2737,43,,0,0,,0
3873117,13:10:00,13:10:00,14092,44,,1,0,34.4483,1
3873118,13:25:00,13:25:00,2507,1,,0,1,,1
3873118,13:28:06,13:28:06,3329,2,,0,0,2.2196,0
3873118,13:30:19,13:30:19,10799,3,,0,0,3.6725,0
3873118,13:31:36,13:31:36,12450,4,,0,0,4.7277,0
3873118,13:32:13,13:32:13,3331,5,,0,0,5.1646,0
3873118,13:32:35,13:32:35,12451,6,,0,0,5.4051,0
3873118,13:38:00,13:38:00,14173,7,,0,0,9.6186,1
3873118,13:39:04,13:39:04,14220,8,,0,0,10.1860,0
3873118,13:41:50,13:41:50,12439,9,,0,0,12.8714,0
3873118,13:42:07,13:42:07,12440,10,,0,0,13.2199,0
3873118,13:43:00,13:43:00,12461,11,,0,0,13.9700,1
3873118,13:44:39,13:44:39,3320,12,,0,0,15.0004,0
3873118,13:48:00,13:48:00,3317,13,,0,0,17.0692,1
3873118,13:49:03,13:49:03,11175,14,,0,0,17.6481,0
3873118,13:51:42,13:51:42,14119,15,,0,0,19.1751,0
3873118,13:53:22,13:53:22,12452,16,,0,0,20.1326,0
3873118,13:53:50,13:53:50,12674,17,,0,0,20.4275,0
3873118,13:54:19,13:54:19,3335,18,,0,0,20.6181,0
3873118,13:54:53,13:54:53,3336,19,,0,0,21.1892,0
3873118,13:55:27,13:55:27,3337,20,,0,0,21.3822,0
3873118,13:56:11,13:56:11,3338,21,,0,0,21.7973,0
3873118,13:57:40,13:57:40,3309,22,,0,0,22.6571,0
3873118,13:58:00,13:58:00,3310,23,,0,0,22.9618,1
3873118,13:59:41,13:59:41,3340,24,,0,0,23.8551,0
3873118,14:00:20,14:00:20,11176,25,,0,0,24.1463,0
3873118,14:00:46,14:00:46,12042,26,,0,0,24.5136,0
3873118,14:01:29,14:01:29,12041,27,,0,0,24.9195,0
3873118,14:01:59,14:01:59,12760,28,,0,0,25.2571,0
3873118,14:03:34,14:03:34,11177,29,,0,0,26.2258,0
3873118,14:04:05,14:04:05,14029,30,,0,0,26.5200,0
3873118,14:07:00,14:07:00,3341,31,,0,0,28.1294,1
3873118,14:07:35,14:07:35,11178,32,,0,0,28.6748,0
3873118,14:08:04,14:08:04,3342,33,,0,0,29.1116,0
3873118,14:09:32,14:09:32,3345,34,,0,0,30.2340,0
3873118,14:10:39,14:10:39,3347,35,,0,0,31.1041,0
3873118,14:11:01,14:11:01,3349,36,,0,0,31.4155,0
3873118,14:11:46,14:11:46,10939,37,,0,0,32.0025,0
3873118,14:12:15,14:12:15,10940,38,,0,0,32.3657,0
3873118,14:12:49,14:12:49,3354,39,,0,0,32.8485,0
3873118,14:13:24,14:13:24,3356,40,,0,0,33.2969,0
3873118,14:14:04,14:14:04,4231,41,,0,0,33.7731,0
3873118,14:14:29,14:14:29,5377,42,,0,0,34.1056,0
3873118,14:14:48,14:14:48,2737,43,,0,0,,0
3873118,14:15:00,14:15:00,14092,44,,1,0,34.4483,1
3873119,14:30:00,14:30:00,2507,1,,0,1,,1
3873119,14:33:06,14:33:06,3329,2,,0,0,2.2196,0
3873119,14:35:19,14:35:19,10799,3,,0,0,3.6725,0
3873119,14:36:36,14:36:36,12450,4,,0,0,4.7277,0
3873119,14:37:13,14:37:13,3331,5,,0,0,5.1646,0
3873119,14:37:35,14:37:35,12451,6,,0,0,5.4051,0
3873119,14:43:00,14:43:00,14173,7,,0,0,9.6186,1
3873119,14:44:04,14:44:04,14220,8,,0,0,10.1860,0
3873119,14:46:50,14:46:50,12439,9,,0,0,12.8714,0
3873119,14:47:07,14:47:07,12440,10,,0,0,13.2199,0
3873119,14:48:00,14:48:00,12461,11,,0,0,13.9700,1
3873119,14:49:39,14:49:39,3320,12,,0,0,15.0004,0
3873119,14:53:00,14:53:00,3317,13,,0,0,17.0692,1
3873119,14:54:03,14:54:03,11175,14,,0,0,17.6481,0
3873119,14:56:42,14:56:42,14119,15,,0,0,19.1751,0
3873119,14:58:22,14:58:22,12452,16,,0,0,20.1326,0
3873119,14:58:50,14:58:50,12674,17,,0,0,20.4275,0
3873119,14:59:19,14:59:19,3335,18,,0,0,20.6181,0
3873119,14:59:53,14:59:53,3336,19,,0,0,21.1892,0
3873119,15:00:27,15:00:27,3337,20,,0,0,21.3822,0
3873119,15:01:11,15:01:11,3338,21,,0,0,21.7973,0
3873119,15:02:40,15:02:40,3309,22,,0,0,22.6571,0
3873119,15:03:00,15:03:00,3310,23,,0,0,22.9618,1
3873119,15:04:41,15:04:41,3340,24,,0,0,23.8551,0
3873119,15:05:20,15:05:20,11176,25,,0,0,24.1463,0
3873119,15:05:46,15:05:46,12042,26,,0,0,24.5136,0
3873119,15:06:29,15:06:29,12041,27,,0,0,24.9195,0
3873119,15:06:59,15:06:59,12760,28,,0,0,25.2571,0
3873119,15:08:34,15:08:34,11177,29,,0,0,26.2258,0
3873119,15:09:05,15:09:05,14029,30,,0,0,26.5200,0
3873119,15:12:00,15:12:00,3341,31,,0,0,28.1294,1
3873119,15:12:35,15:12:35,11178,32,,0,0,28.6748,0
3873119,15:13:04,15:13:04,3342,33,,0,0,29.1116,0
3873119,15:14:32,15:14:32,3345,34,,0,0,30.2340,0
3873119,15:15:39,15:15:39,3347,35,,0,0,31.1041,0
3873119,15:16:01,15:16:01,3349,36,,0,0,31.4155,0
3873119,15:16:46,15:16:46,10939,37,,0,0,32.0025,0
3873119,15:17:15,15:17:15,10940,38,,0,0,32.3657,0
3873119,15:17:49,15:17:49,3354,39,,0,0,32.8485,0
3873119,15:18:24,15:18:24,3356,40,,0,0,33.2969,0
3873119,15:19:04,15:19:04,4231,41,,0,0,33.7731,0
3873119,15:19:29,15:19:29,5377,42,,0,0,34.1056,0
3873119,15:19:48,15:19:48,2737,43,,0,0,,0
3873119,15:20:00,15:20:00,14092,44,,1,0,34.4483,1
3873120,15:35:00,15:35:00,2507,1,,0,1,,1
3873120,15:38:06,15:38:06,3329,2,,0,0,2.2196,0
3873120,15:40:19,15:40:19,10799,3,,0,0,3.6725,0
3873120,15:41:36,15:41:36,12450,4,,0,0,4.7277,0
3873120,15:42:13,15:42:13,3331,5,,0,0,5.1646,0
3873120,15:42:35,15:42:35,12451,6,,0,0,5.4051,0
3873120,15:48:00,15:48:00,14173,7,,0,0,9.6186,1
3873120,15:49:04,15:49:04,14220,8,,0,0,10.1860,0
3873120,15:51:50,15:51:50,12439,9,,0,0,12.8714,0
3873120,15:52:07,15:52:07,12440,10,,0,0,13.2199,0
3873120,15:53:00,15:53:00,12461,11,,0,0,13.9700,1
3873120,15:54:39,15:54:39,3320,12,,0,0,15.0004,0
3873120,15:58:00,15:58:00,3317,13,,0,0,17.0692,1
3873120,15:59:03,15:59:03,11175,14,,0,0,17.6481,0
3873120,16:01:42,16:01:42,14119,15,,0,0,19.1751,0
3873120,16:03:22,16:03:22,12452,16,,0,0,20.1326,0
3873120,16:03:50,16:03:50,12674,17,,0,0,20.4275,0
3873120,16:04:19,16:04:19,3335,18,,0,0,20.6181,0
3873120,16:04:53,16:04:53,3336,19,,0,0,21.1892,0
3873120,16:05:27,16:05:27,3337,20,,0,0,21.3822,0
3873120,16:06:11,16:06:11,3338,21,,0,0,21.7973,0
3873120,16:07:40,16:07:40,3309,22,,0,0,22.6571,0
3873120,16:08:00,16:08:00,3310,23,,0,0,22.9618,1
3873120,16:09:41,16:09:41,3340,24,,0,0,23.8551,0
3873120,16:10:20,16:10:20,11176,25,,0,0,24.1463,0
3873120,16:10:46,16:10:46,12042,26,,0,0,24.5136,0
3873120,16:11:29,16:11:29,12041,27,,0,0,24.9195,0
3873120,16:11:59,16:11:59,12760,28,,0,0,25.2571,0
3873120,16:13:34,16:13:34,11177,29,,0,0,26.2258,0
3873120,16:14:05,16:14:05,14029,30,,0,0,26.5200,0
3873120,16:17:00,16:17:00,3341,31,,0,0,28.1294,1
3873120,16:17:35,16:17:35,11178,32,,0,0,28.6748,0
3873120,16:18:04,16:18:04,3342,33,,0,0,29.1116,0
3873120,16:19:32,16:19:32,3345,34,,0,0,30.2340,0
3873120,16:20:39,16:20:39,3347,35,,0,0,31.1041,0
3873120,16:21:01,16:21:01,3349,36,,0,0,31.4155,0
3873120,16:21:46,16:21:46,10939,37,,0,0,32.0025,0
3873120,16:22:15,16:22:15,10940,38,,0,0,32.3657,0
3873120,16:22:49,16:22:49,3354,39,,0,0,32.8485,0
3873120,16:23:24,16:23:24,3356,40,,0,0,33.2969,0
3873120,16:24:04,16:24:04,4231,41,,0,0,33.7731,0
3873120,16:24:29,16:24:29,5377,42,,0,0,34.1056,0
3873120,16:24:48,16:24:48,2737,43,,0,0,,0
3873120,16:25:00,16:25:00,14092,44,,1,0,34.4483,1
3873121,16:40:00,16:40:00,2507,1,,0,1,,1
3873121,16:43:06,16:43:06,3329,2,,0,0,2.2196,0
3873121,16:45:19,16:45:19,10799,3,,0,0,3.6725,0
3873121,16:46:36,16:46:36,12450,4,,0,0,4.7277,0
3873121,16:47:13,16:47:13,3331,5,,0,0,5.1646,0
3873121,16:47:35,16:47:35,12451,6,,0,0,5.4051,0
3873121,16:53:00,16:53:00,14173,7,,0,0,9.6186,1
3873121,16:54:04,16:54:04,14220,8,,0,0,10.1860,0
3873121,16:56:50,16:56:50,12439,9,,0,0,12.8714,0
3873121,16:57:07,16:57:07,12440,10,,0,0,13.2199,0
3873121,16:58:00,16:58:00,12461,11,,0,0,13.9700,1
3873121,16:59:39,16:59:39,3320,12,,0,0,15.0004,0
3873121,17:03:00,17:03:00,3317,13,,0,0,17.0692,1
3873121,17:04:03,17:04:03,11175,14,,0,0,17.6481,0
3873121,17:06:42,17:06:42,14119,15,,0,0,19.1751,0
3873121,17:08:22,17:08:22,12452,16,,0,0,20.1326,0
3873121,17:08:50,17:08:50,12674,17,,0,0,20.4275,0
3873121,17:09:19,17:09:19,3335,18,,0,0,20.6181,0
3873121,17:09:53,17:09:53,3336,19,,0,0,21.1892,0
3873121,17:10:27,17:10:27,3337,20,,0,0,21.3822,0
3873121,17:11:11,17:11:11,3338,21,,0,0,21.7973,0
3873121,17:12:40,17:12:40,3309,22,,0,0,22.6571,0
3873121,17:13:00,17:13:00,3310,23,,0,0,22.9618,1
3873121,17:14:41,17:14:41,3340,24,,0,0,23.8551,0
3873121,17:15:20,17:15:20,11176,25,,0,0,24.1463,0
3873121,17:15:46,17:15:46,12042,26,,0,0,24.5136,0
3873121,17:16:29,17:16:29,12041,27,,0,0,24.9195,0
3873121,17:16:59,17:16:59,12760,28,,0,0,25.2571,0
3873121,17:18:34,17:18:34,11177,29,,0,0,26.2258,0
3873121,17:19:05,17:19:05,14029,30,,0,0,26.5200,0
3873121,17:22:00,17:22:00,3341,31,,0,0,28.1294,1
3873121,17:22:35,17:22:35,11178,32,,0,0,28.6748,0
3873121,17:23:04,17:23:04,3342,33,,0,0,29.1116,0
3873121,17:24:32,17:24:32,3345,34,,0,0,30.2340,0
3873121,17:25:39,17:25:39,3347,35,,0,0,31.1041,0
3873121,17:26:01,17:26:01,3349,36,,0,0,31.4155,0
3873121,17:26:46,17:26:46,10939,37,,0,0,32.0025,0
3873121,17:27:15,17:27:15,10940,38,,0,0,32.3657,0
3873121,17:27:49,17:27:49,3354,39,,0,0,32.8485,0
3873121,17:28:24,17:28:24,3356,40,,0,0,33.2969,0
3873121,17:29:04,17:29:04,4231,41,,0,0,33.7731,0
3873121,17:29:29,17:29:29,5377,42,,0,0,34.1056,0
3873121,17:29:48,17:29:48,2737,43,,0,0,,0
3873121,17:30:00,17:30:00,14092,44,,1,0,34.4483,1
3873122,17:45:00,17:45:00,2507,1,,0,1,,1
3873122,17:48:06,17:48:06,3329,2,,0,0,2.2196,0
3873122,17:50:19,17:50:19,10799,3,,0,0,3.6725,0
3873122,17:51:36,17:51:36,12450,4,,0,0,4.7277,0
3873122,17:52:13,17:52:13,3331,5,,0,0,5.1646,0
3873122,17:52:35,17:52:35,12451,6,,0,0,5.4051,0
3873122,17:58:00,17:58:00,14173,7,,0,0,9.6186,1
3873122,17:59:04,17:59:04,14220,8,,0,0,10.1860,0
3873122,18:01:50,18:01:50,12439,9,,0,0,12.8714,0
3873122,18:02:07,18:02:07,12440,10,,0,0,13.2199,0
3873122,18:03:00,18:03:00,12461,11,,0,0,13.9700,1
3873122,18:04:39,18:04:39,3320,12,,0,0,15.0004,0
3873122,18:08:00,18:08:00,3317,13,,0,0,17.0692,1
3873122,18:09:03,18:09:03,11175,14,,0,0,17.6481,0
3873122,18:11:42,18:11:42,14119,15,,0,0,19.1751,0
3873122,18:13:22,18:13:22,12452,16,,0,0,20.1326,0
3873122,18:13:50,18:13:50,12674,17,,0,0,20.4275,0
3873122,18:14:19,18:14:19,3335,18,,0,0,20.6181,0
3873122,18:14:53,18:14:53,3336,19,,0,0,21.1892,0
3873122,18:15:27,18:15:27,3337,20,,0,0,21.3822,0
3873122,18:16:11,18:16:11,3338,21,,0,0,21.7973,0
3873122,18:17:40,18:17:40,3309,22,,0,0,22.6571,0
3873122,18:18:00,18:18:00,3310,23,,0,0,22.9618,1
3873122,18:19:41,18:19:41,3340,24,,0,0,23.8551,0
3873122,18:20:20,18:20:20,11176,25,,0,0,24.1463,0
3873122,18:20:46,18:20:46,12042,26,,0,0,24.5136,0
3873122,18:21:29,18:21:29,12041,27,,0,0,24.9195,0
3873122,18:21:59,18:21:59,12760,28,,0,0,25.2571,0
3873122,18:23:34,18:23:34,11177,29,,0,0,26.2258,0
3873122,18:24:05,18:24:05,14029,30,,0,0,26.5200,0
3873122,18:27:00,18:27:00,3341,31,,0,0,28.1294,1
3873122,18:27:35,18:27:35,11178,32,,0,0,28.6748,0
3873122,18:28:04,18:28:04,3342,33,,0,0,29.1116,0
3873122,18:29:32,18:29:32,3345,34,,0,0,30.2340,0
3873122,18:30:39,18:30:39,3347,35,,0,0,31.1041,0
3873122,18:31:01,18:31:01,3349,36,,0,0,31.4155,0
3873122,18:31:46,18:31:46,10939,37,,0,0,32.0025,0
3873122,18:32:15,18:32:15,10940,38,,0,0,32.3657,0
3873122,18:32:49,18:32:49,3354,39,,0,0,32.8485,0
3873122,18:33:24,18:33:24,3356,40,,0,0,33.2969,0
3873122,18:34:04,18:34:04,4231,41,,0,0,33.7731,0
3873122,18:34:29,18:34:29,5377,42,,0,0,34.1056,0
3873122,18:34:48,18:34:48,2737,43,,0,0,,0
3873122,18:35:00,18:35:00,14092,44,,1,0,34.4483,1
3873123,18:50:00,18:50:00,2507,1,,0,1,,1
3873123,18:53:06,18:53:06,3329,2,,0,0,2.2196,0
3873123,18:55:19,18:55:19,10799,3,,0,0,3.6725,0
3873123,18:56:36,18:56:36,12450,4,,0,0,4.7277,0
3873123,18:57:13,18:57:13,3331,5,,0,0,5.1646,0
3873123,18:57:35,18:57:35,12451,6,,0,0,5.4051,0
3873123,19:03:00,19:03:00,14173,7,,0,0,9.6186,1
3873123,19:04:04,19:04:04,14220,8,,0,0,10.1860,0
3873123,19:06:50,19:06:50,12439,9,,0,0,12.8714,0
3873123,19:07:07,19:07:07,12440,10,,0,0,13.2199,0
3873123,19:08:00,19:08:00,12461,11,,0,0,13.9700,1
3873123,19:09:39,19:09:39,3320,12,,0,0,15.0004,0
3873123,19:13:00,19:13:00,3317,13,,0,0,17.0692,1
3873123,19:14:03,19:14:03,11175,14,,0,0,17.6481,0
3873123,19:16:42,19:16:42,14119,15,,0,0,19.1751,0
3873123,19:18:22,19:18:22,12452,16,,0,0,20.1326,0
3873123,19:18:50,19:18:50,12674,17,,0,0,20.4275,0
3873123,19:19:19,19:19:19,3335,18,,0,0,20.6181,0
3873123,19:19:53,19:19:53,3336,19,,0,0,21.1892,0
3873123,19:20:27,19:20:27,3337,20,,0,0,21.3822,0
3873123,19:21:11,19:21:11,3338,21,,0,0,21.7973,0
3873123,19:22:40,19:22:40,3309,22,,0,0,22.6571,0
3873123,19:23:00,19:23:00,3310,23,,0,0,22.9618,1
3873123,19:24:41,19:24:41,3340,24,,0,0,23.8551,0
3873123,19:25:20,19:25:20,11176,25,,0,0,24.1463,0
3873123,19:25:46,19:25:46,12042,26,,0,0,24.5136,0
3873123,19:26:29,19:26:29,12041,27,,0,0,24.9195,0
3873123,19:26:59,19:26:59,12760,28,,0,0,25.2571,0
3873123,19:28:34,19:28:34,11177,29,,0,0,26.2258,0
3873123,19:29:05,19:29:05,14029,30,,0,0,26.5200,0
3873123,19:32:00,19:32:00,3341,31,,0,0,28.1294,1
3873123,19:32:35,19:32:35,11178,32,,0,0,28.6748,0
3873123,19:33:04,19:33:04,3342,33,,0,0,29.1116,0
3873123,19:34:32,19:34:32,3345,34,,0,0,30.2340,0
3873123,19:35:39,19:35:39,3347,35,,0,0,31.1041,0
3873123,19:36:01,19:36:01,3349,36,,0,0,31.4155,0
3873123,19:36:46,19:36:46,10939,37,,0,0,32.0025,0
3873123,19:37:15,19:37:15,10940,38,,0,0,32.3657,0
3873123,19:37:49,19:37:49,3354,39,,0,0,32.8485,0
3873123,19:38:24,19:38:24,3356,40,,0,0,33.2969,0
3873123,19:39:04,19:39:04,4231,41,,0,0,33.7731,0
3873123,19:39:29,19:39:29,5377,42,,0,0,34.1056,0
3873123,19:39:48,19:39:48,2737,43,,0,0,,0
3873123,19:40:00,19:40:00,14092,44,,1,0,34.4483,1
3873124,19:55:00,19:55:00,2507,1,,0,1,,1
3873124,19:58:21,19:58:21,3329,2,,0,0,2.2196,0
3873124,20:00:45,20:00:45,10799,3,,0,0,3.6725,0
3873124,20:02:08,20:02:08,12450,4,,0,0,4.7277,0
3873124,20:02:48,20:02:48,3331,5,,0,0,5.1646,0
3873124,20:03:11,20:03:11,12451,6,,0,0,5.4051,0
3873124,20:09:00,20:09:00,14173,7,,0,0,9.6186,1
3873124,20:10:30,20:10:30,14220,8,,0,0,10.1860,0
3873124,20:14:22,20:14:22,12439,9,,0,0,12.8714,0
3873124,20:14:47,20:14:47,12440,10,,0,0,13.2199,0
3873124,20:16:00,20:16:00,12461,11,,0,0,13.9700,1
3873124,20:17:19,20:17:19,3320,12,,0,0,15.0004,0
3873124,20:20:00,20:20:00,3317,13,,0,0,17.0692,1
3873124,20:21:03,20:21:03,11175,14,,0,0,17.6481,0
3873124,20:23:42,20:23:42,14119,15,,0,0,19.1751,0
3873124,20:25:22,20:25:22,12452,16,,0,0,20.1326,0
3873124,20:25:50,20:25:50,12674,17,,0,0,20.4275,0
3873124,20:26:19,20:26:19,3335,18,,0,0,20.6181,0
3873124,20:26:53,20:26:53,3336,19,,0,0,21.1892,0
3873124,20:27:27,20:27:27,3337,20,,0,0,21.3822,0
3873124,20:28:11,20:28:11,3338,21,,0,0,21.7973,0
3873124,20:29:40,20:29:40,3309,22,,0,0,22.6571,0
3873124,20:30:00,20:30:00,3310,23,,0,0,22.9618,1
3873124,20:31:30,20:31:30,3340,24,,0,0,23.8551,0
3873124,20:32:05,20:32:05,11176,25,,0,0,24.1463,0
3873124,20:32:28,20:32:28,12042,26,,0,0,24.5136,0
3873124,20:33:06,20:33:06,12041,27,,0,0,24.9195,0
3873124,20:33:33,20:33:33,12760,28,,0,0,25.2571,0
3873124,20:34:58,20:34:58,11177,29,,0,0,26.2258,0
3873124,20:35:25,20:35:25,14029,30,,0,0,26.5200,0
3873124,20:38:00,20:38:00,3341,31,,0,0,28.1294,1
3873124,20:38:35,20:38:35,11178,32,,0,0,28.6748,0
3873124,20:39:04,20:39:04,3342,33,,0,0,29.1116,0
3873124,20:40:32,20:40:32,3345,34,,0,0,30.2340,0
3873124,20:41:39,20:41:39,3347,35,,0,0,31.1041,0
3873124,20:42:01,20:42:01,3349,36,,0,0,31.4155,0
3873124,20:42:46,20:42:46,10939,37,,0,0,32.0025,0
3873124,20:43:15,20:43:15,10940,38,,0,0,32.3657,0
3873124,20:43:49,20:43:49,3354,39,,0,0,32.8485,0
3873124,20:44:24,20:44:24,3356,40,,0,0,33.2969,0
3873124,20:45:04,20:45:04,4231,41,,0,0,33.7731,0
3873124,20:45:29,20:45:29,5377,42,,0,0,34.1056,0
3873124,20:45:48,20:45:48,2737,43,,0,0,,0
3873124,20:46:00,20:46:00,14092,44,,1,0,34.4483,1
3873125,21:00:00,21:00:00,2507,1,,0,1,,1
3873125,21:03:21,21:03:21,3329,2,,0,0,2.2196,0
3873125,21:05:45,21:05:45,10799,3,,0,0,3.6725,0
3873125,21:07:08,21:07:08,12450,4,,0,0,4.7277,0
3873125,21:07:48,21:07:48,3331,5,,0,0,5.1646,0
3873125,21:08:11,21:08:11,12451,6,,0,0,5.4051,0
3873125,21:14:00,21:14:00,14173,7,,0,0,9.6186,1
3873125,21:15:30,21:15:30,14220,8,,0,0,10.1860,0
3873125,21:19:22,21:19:22,12439,9,,0,0,12.8714,0
3873125,21:19:47,21:19:47,12440,10,,0,0,13.2199,0
3873125,21:21:00,21:21:00,12461,11,,0,0,13.9700,1
3873125,21:22:19,21:22:19,3320,12,,0,0,15.0004,0
3873125,21:25:00,21:25:00,3317,13,,0,0,17.0692,1
3873125,21:26:03,21:26:03,11175,14,,0,0,17.6481,0
3873125,21:28:42,21:28:42,14119,15,,0,0,19.1751,0
3873125,21:30:22,21:30:22,12452,16,,0,0,20.1326,0
3873125,21:30:50,21:30:50,12674,17,,0,0,20.4275,0
3873125,21:31:19,21:31:19,3335,18,,0,0,20.6181,0
3873125,21:31:53,21:31:53,3336,19,,0,0,21.1892,0
3873125,21:32:27,21:32:27,3337,20,,0,0,21.3822,0
3873125,21:33:11,21:33:11,3338,21,,0,0,21.7973,0
3873125,21:34:40,21:34:40,3309,22,,0,0,22.6571,0
3873125,21:35:00,21:35:00,3310,23,,0,0,22.9618,1
3873125,21:36:30,21:36:30,3340,24,,0,0,23.8551,0
3873125,21:37:05,21:37:05,11176,25,,0,0,24.1463,0
3873125,21:37:28,21:37:28,12042,26,,0,0,24.5136,0
3873125,21:38:06,21:38:06,12041,27,,0,0,24.9195,0
3873125,21:38:33,21:38:33,12760,28,,0,0,25.2571,0
3873125,21:39:58,21:39:58,11177,29,,0,0,26.2258,0
3873125,21:40:25,21:40:25,14029,30,,0,0,26.5200,0
3873125,21:43:00,21:43:00,3341,31,,0,0,28.1294,1
3873125,21:43:35,21:43:35,11178,32,,0,0,28.6748,0
3873125,21:44:04,21:44:04,3342,33,,0,0,29.1116,0
3873125,21:45:32,21:45:32,3345,34,,0,0,30.2340,0
3873125,21:46:39,21:46:39,3347,35,,0,0,31.1041,0
3873125,21:47:01,21:47:01,3349,36,,0,0,31.4155,0
3873125,21:47:46,21:47:46,10939,37,,0,0,32.0025,0
3873125,21:48:15,21:48:15,10940,38,,0,0,32.3657,0
3873125,21:48:49,21:48:49,3354,39,,0,0,32.8485,0
3873125,21:49:24,21:49:24,3356,40,,0,0,33.2969,0
3873125,21:50:04,21:50:04,4231,41,,0,0,33.7731,0
3873125,21:50:29,21:50:29,5377,42,,0,0,34.1056,0
3873125,21:50:48,21:50:48,2737,43,,0,0,,0
3873125,21:51:00,21:51:00,14092,44,,1,0,34.4483,1
3873126,22:00:00,22:00:00,2507,1,,0,1,,1
3873126,22:03:21,22:03:21,3329,2,,0,0,2.2196,0
3873126,22:05:45,22:05:45,10799,3,,0,0,3.6725,0
3873126,22:07:08,22:07:08,12450,4,,0,0,4.7277,0
3873126,22:07:48,22:07:48,3331,5,,0,0,5.1646,0
3873126,22:08:11,22:08:11,12451,6,,0,0,5.4051,0
3873126,22:14:00,22:14:00,14173,7,,0,0,9.6186,1
3873126,22:15:30,22:15:30,14220,8,,0,0,10.1860,0
3873126,22:19:22,22:19:22,12439,9,,0,0,12.8714,0
3873126,22:19:47,22:19:47,12440,10,,0,0,13.2199,0
3873126,22:21:00,22:21:00,12461,11,,0,0,13.9700,1
3873126,22:22:19,22:22:19,3320,12,,0,0,15.0004,0
3873126,22:25:00,22:25:00,3317,13,,0,0,17.0692,1
3873126,22:26:03,22:26:03,11175,14,,0,0,17.6481,0
3873126,22:28:42,22:28:42,14119,15,,0,0,19.1751,0
3873126,22:30:22,22:30:22,12452,16,,0,0,20.1326,0
3873126,22:30:50,22:30:50,12674,17,,0,0,20.4275,0
3873126,22:31:19,22:31:19,3335,18,,0,0,20.6181,0
3873126,22:31:53,22:31:53,3336,19,,0,0,21.1892,0
3873126,22:32:27,22:32:27,3337,20,,0,0,21.3822,0
3873126,22:33:11,22:33:11,3338,21,,0,0,21.7973,0
3873126,22:34:40,22:34:40,3309,22,,0,0,22.6571,0
3873126,22:35:00,22:35:00,3310,23,,0,0,22.9618,1
3873126,22:36:30,22:36:30,3340,24,,0,0,23.8551,0
3873126,22:37:05,22:37:05,11176,25,,0,0,24.1463,0
3873126,22:37:28,22:37:28,12042,26,,0,0,24.5136,0
3873126,22:38:06,22:38:06,12041,27,,0,0,24.9195,0
3873126,22:38:33,22:38:33,12760,28,,0,0,25.2571,0
3873126,22:39:58,22:39:58,11177,29,,0,0,26.2258,0
3873126,22:40:25,22:40:25,14029,30,,0,0,26.5200,0
3873126,22:43:00,22:43:00,3341,31,,0,0,28.1294,1
3873126,22:43:35,22:43:35,11178,32,,0,0,28.6748,0
3873126,22:44:04,22:44:04,3342,33,,0,0,29.1116,0
3873126,22:45:32,22:45:32,3345,34,,0,0,30.2340,0
3873126,22:46:39,22:46:39,3347,35,,0,0,31.1041,0
3873126,22:47:01,22:47:01,3349,36,,0,0,31.4155,0
3873126,22:47:46,22:47:46,10939,37,,0,0,32.0025,0
3873126,22:48:15,22:48:15,10940,38,,0,0,32.3657,0
3873126,22:48:49,22:48:49,3354,39,,0,0,32.8485,0
3873126,22:49:24,22:49:24,3356,40,,0,0,33.2969,0
3873126,22:50:04,22:50:04,4231,41,,0,0,33.7731,0
3873126,22:50:29,22:50:29,5377,42,,0,0,34.1056,0
3873126,22:50:48,22:50:48,2737,43,,0,0,,0
3873126,22:51:00,22:51:00,14092,44,,1,0,34.4483,1
3873127,23:00:00,23:00:00,2507,1,,0,1,,1
3873127,23:03:21,23:03:21,3329,2,,0,0,2.2196,0
3873127,23:05:45,23:05:45,10799,3,,0,0,3.6725,0
3873127,23:07:08,23:07:08,12450,4,,0,0,4.7277,0
3873127,23:07:48,23:07:48,3331,5,,0,0,5.1646,0
3873127,23:08:11,23:08:11,12451,6,,0,0,5.4051,0
3873127,23:14:00,23:14:00,14173,7,,0,0,9.6186,1
3873127,23:15:30,23:15:30,14220,8,,0,0,10.1860,0
3873127,23:19:22,23:19:22,12439,9,,0,0,12.8714,0
3873127,23:19:47,23:19:47,12440,10,,0,0,13.2199,0
3873127,23:21:00,23:21:00,12461,11,,0,0,13.9700,1
3873127,23:22:19,23:22:19,3320,12,,0,0,15.0004,0
3873127,23:25:00,23:25:00,3317,13,,0,0,17.0692,1
3873127,23:26:03,23:26:03,11175,14,,0,0,17.6481,0
3873127,23:28:42,23:28:42,14119,15,,0,0,19.1751,0
3873127,23:30:22,23:30:22,12452,16,,0,0,20.1326,0
3873127,23:30:50,23:30:50,12674,17,,0,0,20.4275,0
3873127,23:31:19,23:31:19,3335,18,,0,0,20.6181,0
3873127,23:31:53,23:31:53,3336,19,,0,0,21.1892,0
3873127,23:32:27,23:32:27,3337,20,,0,0,21.3822,0
3873127,23:33:11,23:33:11,3338,21,,0,0,21.7973,0
3873127,23:34:40,23:34:40,3309,22,,0,0,22.6571,0
3873127,23:35:00,23:35:00,3310,23,,0,0,22.9618,1
3873127,23:36:30,23:36:30,3340,24,,0,0,23.8551,0
3873127,23:37:05,23:37:05,11176,25,,0,0,24.1463,0
3873127,23:37:28,23:37:28,12042,26,,0,0,24.5136,0
3873127,23:38:06,23:38:06,12041,27,,0,0,24.9195,0
3873127,23:38:33,23:38:33,12760,28,,0,0,25.2571,0
3873127,23:39:58,23:39:58,11177,29,,0,0,26.2258,0
3873127,23:40:25,23:40:25,14029,30,,0,0,26.5200,0
3873127,23:43:00,23:43:00,3341,31,,0,0,28.1294,1
3873127,23:43:35,23:43:35,11178,32,,0,0,28.6748,0
3873127,23:44:04,23:44:04,3342,33,,0,0,29.1116,0
3873127,23:45:32,23:45:32,3345,34,,0,0,30.2340,0
3873127,23:46:39,23:46:39,3347,35,,0,0,31.1041,0
3873127,23:47:01,23:47:01,3349,36,,0,0,31.4155,0
3873127,23:47:46,23:47:46,10939,37,,0,0,32.0025,0
3873127,23:48:15,23:48:15,10940,38,,0,0,32.3657,0
3873127,23:48:49,23:48:49,3354,39,,0,0,32.8485,0
3873127,23:49:24,23:49:24,3356,40,,0,0,33.2969,0
3873127,23:50:04,23:50:04,4231,41,,0,0,33.7731,0
3873127,23:50:29,23:50:29,5377,42,,0,0,34.1056,0
3873127,23:50:48,23:50:48,2737,43,,0,0,,0
3873127,23:51:00,23:51:00,14092,44,,1,0,34.4483,1
3873128,24:00:00,24:00:00,2507,1,,0,1,,1
3873128,24:03:18,24:03:18,3329,2,,0,0,2.1841,0
3873128,24:05:42,24:05:42,10799,3,,0,0,3.6370,0
3873128,24:07:06,24:07:06,12450,4,,0,0,4.6922,0
3873128,24:07:46,24:07:46,3331,5,,0,0,5.1291,0
3873128,24:08:09,24:08:09,12451,6,,0,0,5.3695,0
3873128,24:14:00,24:14:00,14173,7,,0,0,9.5831,1
3873128,24:15:18,24:15:18,14220,8,,0,0,10.1505,0
3873128,24:21:00,24:21:00,3317,9,,0,0,14.7299,1
3873128,24:22:03,24:22:03,11175,10,,0,0,15.3087,0
3873128,24:24:42,24:24:42,14119,11,,0,0,16.8357,0
3873128,24:26:22,24:26:22,12452,12,,0,0,17.7932,0
3873128,24:26:50,24:26:50,12674,13,,0,0,18.0882,0
3873128,24:27:19,24:27:19,3335,14,,0,0,18.2788,0
3873128,24:27:53,24:27:53,3336,15,,0,0,18.8499,0
3873128,24:28:27,24:28:27,3337,16,,0,0,19.0429,0
3873128,24:29:11,24:29:11,3338,17,,0,0,19.4579,0
3873128,24:30:40,24:30:40,3309,18,,0,0,20.3177,0
3873128,24:31:00,24:31:00,3310,19,,0,0,20.6224,1
3873128,24:32:08,24:32:08,3340,20,,0,0,21.5158,0
3873128,24:32:34,24:32:34,11176,21,,0,0,21.8070,0
3873128,24:32:51,24:32:51,12042,22,,0,0,22.1743,0
3873128,24:33:20,24:33:20,12041,23,,0,0,22.5802,0
3873128,24:33:40,24:33:40,12760,24,,0,0,22.9177,0
3873128,24:43:44,24:43:44,4996,25,,0,0,31.9887,0
3873128,24:44:00,24:44:00,10897,26,,0,0,32.2103,1
3873128,24:46:27,24:46:27,12064,27,,0,0,33.3297,0
3873128,24:47:38,24:47:38,5000,28,,0,0,33.8769,0
3873128,24:48:26,24:48:26,5196,29,,0,0,34.2740,0
3873128,24:49:15,24:49:15,2185,30,,0,0,,0
3873128,24:49:45,24:49:45,1601,31,,0,0,,0
3873128,24:50:00,24:50:00,14086,32,,1,0,34.2740,1
3873129,26:00:00,26:00:00,2507,1,,0,1,,1
3873129,26:03:18,26:03:18,3329,2,,0,0,2.1841,0
3873129,26:05:42,26:05:42,10799,3,,0,0,3.6370,0
3873129,26:07:06,26:07:06,12450,4,,0,0,4.6922,0
3873129,26:07:46,26:07:46,3331,5,,0,0,5.1291,0
3873129,26:08:09,26:08:09,12451,6,,0,0,5.3695,0
3873129,26:14:00,26:14:00,14173,7,,0,0,9.5831,1
3873129,26:15:18,26:15:18,14220,8,,0,0,10.1505,0
3873129,26:21:00,26:21:00,3317,9,,0,0,14.7299,1
3873129,26:22:03,26:22:03,11175,10,,0,0,15.3087,0
3873129,26:24:42,26:24:42,14119,11,,0,0,16.8357,0
3873129,26:26:22,26:26:22,12452,12,,0,0,17.7932,0
3873129,26:26:50,26:26:50,12674,13,,0,0,18.0882,0
3873129,26:27:19,26:27:19,3335,14,,0,0,18.2788,0
3873129,26:27:53,26:27:53,3336,15,,0,0,18.8499,0
3873129,26:28:27,26:28:27,3337,16,,0,0,19.0429,0
3873129,26:29:11,26:29:11,3338,17,,0,0,19.4579,0
3873129,26:30:40,26:30:40,3309,18,,0,0,20.3177,0
3873129,26:31:00,26:31:00,3310,19,,0,0,20.6224,1
3873129,26:32:08,26:32:08,3340,20,,0,0,21.5158,0
3873129,26:32:34,26:32:34,11176,21,,0,0,21.8070,0
3873129,26:32:51,26:32:51,12042,22,,0,0,22.1743,0
3873129,26:33:20,26:33:20,12041,23,,0,0,22.5802,0
3873129,26:33:40,26:33:40,12760,24,,0,0,22.9177,0
3873129,26:43:44,26:43:44,4996,25,,0,0,31.9887,0
3873129,26:44:00,26:44:00,10897,26,,0,0,32.2103,1
3873129,26:46:27,26:46:27,12064,27,,0,0,33.3297,0
3873129,26:47:38,26:47:38,5000,28,,0,0,33.8769,0
3873129,26:48:26,26:48:26,5196,29,,0,0,34.2740,0
3873129,26:49:15,26:49:15,2185,30,,0,0,,0
3873129,26:49:45,26:49:45,1601,31,,0,0,,0
3873129,26:50:00,26:50:00,14086,32,,1,0,34.2740,1
3873130,27:00:00,27:00:00,2507,1,,0,1,,1
3873130,27:03:18,27:03:18,3329,2,,0,0,2.1841,0
3873130,27:05:42,27:05:42,10799,3,,0,0,3.6370,0
3873130,27:07:06,27:07:06,12450,4,,0,0,4.6922,0
3873130,27:07:46,27:07:46,3331,5,,0,0,5.1291,0
3873130,27:08:09,27:08:09,12451,6,,0,0,5.3695,0
3873130,27:14:00,27:14:00,14173,7,,0,0,9.5831,1
3873130,27:15:18,27:15:18,14220,8,,0,0,10.1505,0
3873130,27:21:00,27:21:00,3317,9,,0,0,14.7299,1
3873130,27:22:03,27:22:03,11175,10,,0,0,15.3087,0
3873130,27:24:42,27:24:42,14119,11,,0,0,16.8357,0
3873130,27:26:22,27:26:22,12452,12,,0,0,17.7932,0
3873130,27:26:50,27:26:50,12674,13,,0,0,18.0882,0
3873130,27:27:19,27:27:19,3335,14,,0,0,18.2788,0
3873130,27:27:53,27:27:53,3336,15,,0,0,18.8499,0
3873130,27:28:27,27:28:27,3337,16,,0,0,19.0429,0
3873130,27:29:11,27:29:11,3338,17,,0,0,19.4579,0
3873130,27:30:40,27:30:40,3309,18,,0,0,20.3177,0
3873130,27:31:00,27:31:00,3310,19,,0,0,20.6224,1
3873130,27:32:08,27:32:08,3340,20,,0,0,21.5158,0
3873130,27:32:34,27:32:34,11176,21,,0,0,21.8070,0
3873130,27:32:51,27:32:51,12042,22,,0,0,22.1743,0
3873130,27:33:20,27:33:20,12041,23,,0,0,22.5802,0
3873130,27:33:40,27:33:40,12760,24,,0,0,22.9177,0
3873130,27:43:44,27:43:44,4996,25,,0,0,31.9887,0
3873130,27:44:00,27:44:00,10897,26,,0,0,32.2103,1
3873130,27:46:27,27:46:27,12064,27,,0,0,33.3297,0
3873130,27:47:38,27:47:38,5000,28,,0,0,33.8769,0
3873130,27:48:26,27:48:26,5196,29,,0,0,34.2740,0
3873130,27:49:15,27:49:15,2185,30,,0,0,,0
3873130,27:49:45,27:49:45,1601,31,,0,0,,0
3873130,27:50:00,27:50:00,14086,32,,1,0,34.2740,1
3873131,25:00:00,25:00:00,2507,1,,0,1,,1
3873131,25:03:18,25:03:18,3329,2,,0,0,2.1841,0
3873131,25:05:42,25:05:42,10799,3,,0,0,3.6370,0
3873131,25:07:06,25:07:06,12450,4,,0,0,4.6922,0
3873131,25:07:46,25:07:46,3331,5,,0,0,5.1291,0
3873131,25:08:09,25:08:09,12451,6,,0,0,5.3695,0
3873131,25:14:00,25:14:00,14173,7,,0,0,9.5831,1
3873131,25:15:18,25:15:18,14220,8,,0,0,10.1505,0
3873131,25:21:00,25:21:00,3317,9,,0,0,14.7299,1
3873131,25:22:03,25:22:03,11175,10,,0,0,15.3087,0
3873131,25:24:42,25:24:42,14119,11,,0,0,16.8357,0
3873131,25:26:22,25:26:22,12452,12,,0,0,17.7932,0
3873131,25:26:50,25:26:50,12674,13,,0,0,18.0882,0
3873131,25:27:19,25:27:19,3335,14,,0,0,18.2788,0
3873131,25:27:53,25:27:53,3336,15,,0,0,18.8499,0
3873131,25:28:27,25:28:27,3337,16,,0,0,19.0429,0
3873131,25:29:11,25:29:11,3338,17,,0,0,19.4579,0
3873131,25:30:40,25:30:40,3309,18,,0,0,20.3177,0
3873131,25:31:00,25:31:00,3310,19,,0,0,20.6224,1
3873131,25:32:08,25:32:08,3340,20,,0,0,21.5158,0
3873131,25:32:34,25:32:34,11176,21,,0,0,21.8070,0
3873131,25:32:51,25:32:51,12042,22,,0,0,22.1743,0
3873131,25:33:20,25:33:20,12041,23,,0,0,22.5802,0
3873131,25:33:40,25:33:40,12760,24,,0,0,22.9177,0
3873131,25:43:44,25:43:44,4996,25,,0,0,31.9887,0
3873131,25:44:00,25:44:00,10897,26,,0,0,32.2103,1
3873131,25:46:27,25:46:27,12064,27,,0,0,33.3297,0
3873131,25:47:38,25:47:38,5000,28,,0,0,33.8769,0
3873131,25:48:26,25:48:26,5196,29,,0,0,34.2740,0
3873131,25:49:15,25:49:15,2185,30,,0,0,,0
3873131,25:49:45,25:49:45,1601,31,,0,0,,0
3873131,25:50:00,25:50:00,14086,32,,1,0,34.2740,1
3873132,04:00:00,04:00:00,2507,1,,0,1,,1
3873132,04:03:35,04:03:35,3329,2,,0,0,2.2196,0
3873132,04:06:09,04:06:09,10799,3,,0,0,3.6725,0
3873132,04:07:38,04:07:38,12450,4,,0,0,4.7277,0
3873132,04:08:21,04:08:21,3331,5,,0,0,5.1646,0
3873132,04:08:46,04:08:46,12451,6,,0,0,5.4051,0
3873132,04:15:00,04:15:00,14173,7,,0,0,9.6186,1
3873132,04:16:04,04:16:04,14220,8,,0,0,10.1860,0
3873132,04:18:50,04:18:50,12439,9,,0,0,12.8714,0
3873132,04:19:07,04:19:07,12440,10,,0,0,13.2199,0
3873132,04:20:00,04:20:00,12461,11,,0,0,13.9700,1
3873132,04:21:39,04:21:39,3320,12,,0,0,15.0004,0
3873132,04:25:00,04:25:00,3317,13,,0,0,17.0692,1
3873132,04:25:44,04:25:44,11175,14,,0,0,17.6481,0
3873132,04:27:35,04:27:35,14119,15,,0,0,19.1751,0
3873132,04:28:45,04:28:45,12452,16,,0,0,20.1326,0
3873132,04:29:05,04:29:05,12674,17,,0,0,20.4275,0
3873132,04:29:25,04:29:25,3335,18,,0,0,20.6181,0
3873132,04:29:49,04:29:49,3336,19,,0,0,21.1892,0
3873132,04:30:13,04:30:13,3337,20,,0,0,21.3822,0
3873132,04:30:44,04:30:44,3338,21,,0,0,21.7973,0
3873132,04:31:46,04:31:46,3309,22,,0,0,22.6571,0
3873132,04:32:00,04:32:00,3310,23,,0,0,22.9618,1
3873132,04:33:53,04:33:53,3340,24,,0,0,23.8551,0
3873132,04:34:37,04:34:37,11176,25,,0,0,24.1463,0
3873132,04:35:06,04:35:06,12042,26,,0,0,24.5136,0
3873132,04:35:54,04:35:54,12041,27,,0,0,24.9195,0
3873132,04:36:27,04:36:27,12760,28,,0,0,25.2571,0
3873132,04:38:13,04:38:13,11177,29,,0,0,26.2258,0
3873132,04:38:47,04:38:47,14029,30,,0,0,26.5200,0
3873132,04:42:00,04:42:00,3341,31,,0,0,28.1294,1
3873132,04:42:35,04:42:35,11178,32,,0,0,28.6748,0
3873132,04:43:04,04:43:04,3342,33,,0,0,29.1116,0
3873132,04:44:32,04:44:32,3345,34,,0,0,30.2340,0
3873132,04:45:39,04:45:39,3347,35,,0,0,31.1041,0
3873132,04:46:01,04:46:01,3349,36,,0,0,31.4155,0
3873132,04:46:46,04:46:46,10939,37,,0,0,32.0025,0
3873132,04:47:15,04:47:15,10940,38,,0,0,32.3657,0
3873132,04:47:49,04:47:49,3354,39,,0,0,32.8485,0
3873132,04:48:24,04:48:24,3356,40,,0,0,33.2969,0
3873132,04:49:04,04:49:04,4231,41,,0,0,33.7731,0
3873132,04:49:29,04:49:29,5377,42,,0,0,34.1056,0
3873132,04:49:48,04:49:48,2737,43,,0,0,,0
3873132,04:50:00,04:50:00,14092,44,,1,0,34.4483,1
3873133,05:00:00,05:00:00,2507,1,,0,1,,1
3873133,05:03:35,05:03:35,3329,2,,0,0,2.2196,0
3873133,05:06:09,05:06:09,10799,3,,0,0,3.6725,0
3873133,05:07:38,05:07:38,12450,4,,0,0,4.7277,0
3873133,05:08:21,05:08:21,3331,5,,0,0,5.1646,0
3873133,05:08:46,05:08:46,12451,6,,0,0,5.4051,0
3873133,05:15:00,05:15:00,14173,7,,0,0,9.6186,1
3873133,05:16:04,05:16:04,14220,8,,0,0,10.1860,0
3873133,05:18:50,05:18:50,12439,9,,0,0,12.8714,0
3873133,05:19:07,05:19:07,12440,10,,0,0,13.2199,0
3873133,05:20:00,05:20:00,12461,11,,0,0,13.9700,1
3873133,05:21:39,05:21:39,3320,12,,0,0,15.0004,0
3873133,05:25:00,05:25:00,3317,13,,0,0,17.0692,1
3873133,05:25:44,05:25:44,11175,14,,0,0,17.6481,0
3873133,05:27:35,05:27:35,14119,15,,0,0,19.1751,0
3873133,05:28:45,05:28:45,12452,16,,0,0,20.1326,0
3873133,05:29:05,05:29:05,12674,17,,0,0,20.4275,0
3873133,05:29:25,05:29:25,3335,18,,0,0,20.6181,0
3873133,05:29:49,05:29:49,3336,19,,0,0,21.1892,0
3873133,05:30:13,05:30:13,3337,20,,0,0,21.3822,0
3873133,05:30:44,05:30:44,3338,21,,0,0,21.7973,0
3873133,05:31:46,05:31:46,3309,22,,0,0,22.6571,0
3873133,05:32:00,05:32:00,3310,23,,0,0,22.9618,1
3873133,05:33:53,05:33:53,3340,24,,0,0,23.8551,0
3873133,05:34:37,05:34:37,11176,25,,0,0,24.1463,0
3873133,05:35:06,05:35:06,12042,26,,0,0,24.5136,0
3873133,05:35:54,05:35:54,12041,27,,0,0,24.9195,0
3873133,05:36:27,05:36:27,12760,28,,0,0,25.2571,0
3873133,05:38:13,05:38:13,11177,29,,0,0,26.2258,0
3873133,05:38:47,05:38:47,14029,30,,0,0,26.5200,0
3873133,05:42:00,05:42:00,3341,31,,0,0,28.1294,1
3873133,05:42:35,05:42:35,11178,32,,0,0,28.6748,0
3873133,05:43:04,05:43:04,3342,33,,0,0,29.1116,0
3873133,05:44:32,05:44:32,3345,34,,0,0,30.2340,0
3873133,05:45:39,05:45:39,3347,35,,0,0,31.1041,0
3873133,05:46:01,05:46:01,3349,36,,0,0,31.4155,0
3873133,05:46:46,05:46:46,10939,37,,0,0,32.0025,0
3873133,05:47:15,05:47:15,10940,38,,0,0,32.3657,0
3873133,05:47:49,05:47:49,3354,39,,0,0,32.8485,0
3873133,05:48:24,05:48:24,3356,40,,0,0,33.2969,0
3873133,05:49:04,05:49:04,4231,41,,0,0,33.7731,0
3873133,05:49:29,05:49:29,5377,42,,0,0,34.1056,0
3873133,05:49:48,05:49:48,2737,43,,0,0,,0
3873133,05:50:00,05:50:00,14092,44,,1,0,34.4483,1
3873134,14:45:00,14:45:00,2507,1,,0,1,,1
3873134,14:48:06,14:48:06,3329,2,,0,0,2.2196,0
3873134,14:50:19,14:50:19,10799,3,,0,0,3.6725,0
3873134,14:51:36,14:51:36,12450,4,,0,0,4.7277,0
3873134,14:52:13,14:52:13,3331,5,,0,0,5.1646,0
3873134,14:52:35,14:52:35,12451,6,,0,0,5.4051,0
3873134,14:58:00,14:58:00,14173,7,,0,0,9.6186,1
3873134,14:59:04,14:59:04,14220,8,,0,0,10.1860,0
3873134,15:01:50,15:01:50,12439,9,,0,0,12.8714,0
3873134,15:02:07,15:02:07,12440,10,,0,0,13.2199,0
3873134,15:03:00,15:03:00,12461,11,,0,0,13.9700,1
3873134,15:04:39,15:04:39,3320,12,,0,0,15.0004,0
3873134,15:08:00,15:08:00,3317,13,,0,0,17.0692,1
3873134,15:09:03,15:09:03,11175,14,,0,0,17.6481,0
3873134,15:11:42,15:11:42,14119,15,,0,0,19.1751,0
3873134,15:13:22,15:13:22,12452,16,,0,0,20.1326,0
3873134,15:13:50,15:13:50,12674,17,,0,0,20.4275,0
3873134,15:14:19,15:14:19,3335,18,,0,0,20.6181,0
3873134,15:14:53,15:14:53,3336,19,,0,0,21.1892,0
3873134,15:15:27,15:15:27,3337,20,,0,0,21.3822,0
3873134,15:16:11,15:16:11,3338,21,,0,0,21.7973,0
3873134,15:17:40,15:17:40,3309,22,,0,0,22.6571,0
3873134,15:18:00,15:18:00,3310,23,,0,0,22.9618,1
3873134,15:19:41,15:19:41,3340,24,,0,0,23.8551,0
3873134,15:20:20,15:20:20,11176,25,,0,0,24.1463,0
3873134,15:20:46,15:20:46,12042,26,,0,0,24.5136,0
3873134,15:21:29,15:21:29,12041,27,,0,0,24.9195,0
3873134,15:21:59,15:21:59,12760,28,,0,0,25.2571,0
3873134,15:23:34,15:23:34,11177,29,,0,0,26.2258,0
3873134,15:24:05,15:24:05,14029,30,,0,0,26.5200,0
3873134,15:27:00,15:27:00,3341,31,,0,0,28.1294,1
3873134,15:27:35,15:27:35,11178,32,,0,0,28.6748,0
3873134,15:28:04,15:28:04,3342,33,,0,0,29.1116,0
3873134,15:29:32,15:29:32,3345,34,,0,0,30.2340,0
3873134,15:30:39,15:30:39,3347,35,,0,0,31.1041,0
3873134,15:31:01,15:31:01,3349,36,,0,0,31.4155,0
3873134,15:31:46,15:31:46,10939,37,,0,0,32.0025,0
3873134,15:32:15,15:32:15,10940,38,,0,0,32.3657,0
3873134,15:32:49,15:32:49,3354,39,,0,0,32.8485,0
3873134,15:33:24,15:33:24,3356,40,,0,0,33.2969,0
3873134,15:34:04,15:34:04,4231,41,,0,0,33.7731,0
3873134,15:34:29,15:34:29,5377,42,,0,0,34.1056,0
3873134,15:34:48,15:34:48,2737,43,,0,0,,0
3873134,15:35:00,15:35:00,14092,44,,1,0,34.4483,1
3873135,25:30:00,25:30:00,2507,1,,0,1,,1
3873135,25:33:18,25:33:18,3329,2,,0,0,2.1841,0
3873135,25:35:42,25:35:42,10799,3,,0,0,3.6370,0
3873135,25:37:06,25:37:06,12450,4,,0,0,4.6922,0
3873135,25:37:46,25:37:46,3331,5,,0,0,5.1291,0
3873135,25:38:09,25:38:09,12451,6,,0,0,5.3695,0
3873135,25:44:00,25:44:00,14173,7,,0,0,9.5831,1
3873135,25:45:18,25:45:18,14220,8,,0,0,10.1505,0
3873135,25:51:00,25:51:00,3317,9,,0,0,14.7299,1
3873135,25:52:03,25:52:03,11175,10,,0,0,15.3087,0
3873135,25:54:42,25:54:42,14119,11,,0,0,16.8357,0
3873135,25:56:22,25:56:22,12452,12,,0,0,17.7932,0
3873135,25:56:50,25:56:50,12674,13,,0,0,18.0882,0
3873135,25:57:19,25:57:19,3335,14,,0,0,18.2788,0
3873135,25:57:53,25:57:53,3336,15,,0,0,18.8499,0
3873135,25:58:27,25:58:27,3337,16,,0,0,19.0429,0
3873135,25:59:11,25:59:11,3338,17,,0,0,19.4579,0
3873135,26:00:40,26:00:40,3309,18,,0,0,20.3177,0
3873135,26:01:00,26:01:00,3310,19,,0,0,20.6224,1
3873135,26:02:08,26:02:08,3340,20,,0,0,21.5158,0
3873135,26:02:34,26:02:34,11176,21,,0,0,21.8070,0
3873135,26:02:51,26:02:51,12042,22,,0,0,22.1743,0
3873135,26:03:20,26:03:20,12041,23,,0,0,22.5802,0
3873135,26:03:40,26:03:40,12760,24,,0,0,22.9177,0
3873135,26:13:44,26:13:44,4996,25,,0,0,31.9887,0
3873135,26:14:00,26:14:00,10897,26,,0,0,32.2103,1
3873135,26:16:27,26:16:27,12064,27,,0,0,33.3297,0
3873135,26:17:38,26:17:38,5000,28,,0,0,33.8769,0
3873135,26:18:26,26:18:26,5196,29,,0,0,34.2740,0
3873135,26:19:15,26:19:15,2185,30,,0,0,,0
3873135,26:19:45,26:19:45,1601,31,,0,0,,0
3873135,26:20:00,26:20:00,14086,32,,1,0,34.2740,1
3873136,06:12:00,06:12:00,14086,1,,0,1,,1
3873136,06:12:00,06:12:00,1601,2,,0,0,,0
3873136,06:12:13,06:12:13,1261,3,,0,0,0.1983,0
3873136,06:12:30,06:12:30,12397,4,,0,0,0.3904,0
3873136,06:12:41,06:12:41,4909,5,,0,0,0.5485,0
3873136,06:13:10,06:13:10,12592,6,,0,0,0.8679,0
3873136,06:15:00,06:15:00,13686,7,,0,0,2.0963,1
3873136,06:15:06,06:15:06,12671,8,,0,0,2.2299,0
3873136,06:22:18,06:22:18,11174,9,,0,0,11.4845,0
3873136,06:22:31,06:22:31,11428,10,,0,0,11.7893,0
3873136,06:22:54,06:22:54,12426,11,,0,0,12.2861,0
3873136,06:23:07,06:23:07,12040,12,,0,0,12.6184,0
3873136,06:23:20,06:23:20,3308,13,,0,0,12.9097,0
3873136,06:23:50,06:23:50,3309,14,,0,0,13.4983,0
3873136,06:24:00,06:24:00,3310,15,,0,0,13.8030,1
3873136,06:25:44,06:25:44,3340,16,,0,0,14.6963,0
3873136,06:26:11,06:26:11,11435,17,,0,0,14.9381,0
3873136,06:27:08,06:27:08,11437,18,,0,0,15.5324,0
3873136,06:27:33,06:27:33,3313,19,,0,0,15.5755,0
3873136,06:28:06,06:28:06,3314,20,,0,0,16.1467,0
3873136,06:28:37,06:28:37,12673,21,,0,0,16.3372,0
3873136,06:29:02,06:29:02,14069,22,,0,0,16.6322,0
3873136,06:30:16,06:30:16,14119,23,,0,0,17.3352,0
3873136,06:34:00,06:34:00,3317,24,,0,0,19.5236,1
3873136,06:34:29,06:34:29,11175,25,,0,0,20.1025,0
3873136,06:39:00,06:39:00,14173,26,,0,0,26.2428,1
3873136,06:40:14,06:40:14,14220,27,,0,0,26.8102,0
3873136,06:44:03,06:44:03,3321,28,,0,0,30.0374,0
3873136,06:44:23,06:44:23,3322,29,,0,0,30.2779,0
3873136,06:44:50,06:44:50,12444,30,,0,0,30.7148,0
3873136,06:45:55,06:45:55,8868,31,,0,0,31.4974,0
3873136,06:47:06,06:47:06,12445,32,,0,0,32.5994,0
3873136,06:47:50,06:47:50,3324,33,,0,0,33.2229,0
3873136,06:50:00,06:50:00,2507,34,,1,0,34.9450,1
3873137,07:12:00,07:12:00,14086,1,,0,1,,1
3873137,07:12:00,07:12:00,1601,2,,0,0,,0
3873137,07:12:13,07:12:13,1261,3,,0,0,0.1983,0
3873137,07:12:30,07:12:30,12397,4,,0,0,0.3904,0
3873137,07:12:41,07:12:41,4909,5,,0,0,0.5485,0
3873137,07:13:10,07:13:10,12592,6,,0,0,0.8679,0
3873137,07:15:00,07:15:00,13686,7,,0,0,2.0963,1
3873137,07:15:06,07:15:06,12671,8,,0,0,2.2299,0
3873137,07:22:18,07:22:18,11174,9,,0,0,11.4845,0
3873137,07:22:31,07:22:31,11428,10,,0,0,11.7893,0
3873137,07:22:54,07:22:54,12426,11,,0,0,12.2861,0
3873137,07:23:07,07:23:07,12040,12,,0,0,12.6184,0
3873137,07:23:20,07:23:20,3308,13,,0,0,12.9097,0
3873137,07:23:50,07:23:50,3309,14,,0,0,13.4983,0
3873137,07:24:00,07:24:00,3310,15,,0,0,13.8030,1
3873137,07:25:44,07:25:44,3340,16,,0,0,14.6963,0
3873137,07:26:11,07:26:11,11435,17,,0,0,14.9381,0
3873137,07:27:08,07:27:08,11437,18,,0,0,15.5324,0
3873137,07:27:33,07:27:33,3313,19,,0,0,15.5755,0
3873137,07:28:06,07:28:06,3314,20,,0,0,16.1467,0
3873137,07:28:37,07:28:37,12673,21,,0,0,16.3372,0
3873137,07:29:02,07:29:02,14069,22,,0,0,16.6322,0
3873137,07:30:16,07:30:16,14119,23,,0,0,17.3352,0
3873137,07:34:00,07:34:00,3317,24,,0,0,19.5236,1
3873137,07:34:29,07:34:29,11175,25,,0,0,20.1025,0
3873137,07:39:00,07:39:00,14173,26,,0,0,26.2428,1
3873137,07:40:14,07:40:14,14220,27,,0,0,26.8102,0
3873137,07:44:03,07:44:03,3321,28,,0,0,30.0374,0
3873137,07:44:23,07:44:23,3322,29,,0,0,30.2779,0
3873137,07:44:50,07:44:50,12444,30,,0,0,30.7148,0
3873137,07:45:55,07:45:55,8868,31,,0,0,31.4974,0
3873137,07:47:06,07:47:06,12445,32,,0,0,32.5994,0
3873137,07:47:50,07:47:50,3324,33,,0,0,33.2229,0
3873137,07:50:00,07:50:00,2507,34,,1,0,34.9450,1
3873138,08:12:00,08:12:00,14086,1,,0,1,,1
3873138,08:12:00,08:12:00,1601,2,,0,0,,0
3873138,08:12:13,08:12:13,1261,3,,0,0,0.1983,0
3873138,08:12:30,08:12:30,12397,4,,0,0,0.3904,0
3873138,08:12:41,08:12:41,4909,5,,0,0,0.5485,0
3873138,08:13:10,08:13:10,12592,6,,0,0,0.8679,0
3873138,08:15:00,08:15:00,13686,7,,0,0,2.0963,1
3873138,08:15:06,08:15:06,12671,8,,0,0,2.2299,0
3873138,08:22:18,08:22:18,11174,9,,0,0,11.4845,0
3873138,08:22:31,08:22:31,11428,10,,0,0,11.7893,0
3873138,08:22:54,08:22:54,12426,11,,0,0,12.2861,0
3873138,08:23:07,08:23:07,12040,12,,0,0,12.6184,0
3873138,08:23:20,08:23:20,3308,13,,0,0,12.9097,0
3873138,08:23:50,08:23:50,3309,14,,0,0,13.4983,0
3873138,08:24:00,08:24:00,3310,15,,0,0,13.8030,1
3873138,08:25:44,08:25:44,3340,16,,0,0,14.6963,0
3873138,08:26:11,08:26:11,11435,17,,0,0,14.9381,0
3873138,08:27:08,08:27:08,11437,18,,0,0,15.5324,0
3873138,08:27:33,08:27:33,3313,19,,0,0,15.5755,0
3873138,08:28:06,08:28:06,3314,20,,0,0,16.1467,0
3873138,08:28:37,08:28:37,12673,21,,0,0,16.3372,0
3873138,08:29:02,08:29:02,14069,22,,0,0,16.6322,0
3873138,08:30:16,08:30:16,14119,23,,0,0,17.3352,0
3873138,08:34:00,08:34:00,3317,24,,0,0,19.5236,1
3873138,08:34:29,08:34:29,11175,25,,0,0,20.1025,0
3873138,08:39:00,08:39:00,14173,26,,0,0,26.2428,1
3873138,08:40:14,08:40:14,14220,27,,0,0,26.8102,0
3873138,08:44:03,08:44:03,3321,28,,0,0,30.0374,0
3873138,08:44:23,08:44:23,3322,29,,0,0,30.2779,0
3873138,08:44:50,08:44:50,12444,30,,0,0,30.7148,0
3873138,08:45:55,08:45:55,8868,31,,0,0,31.4974,0
3873138,08:47:06,08:47:06,12445,32,,0,0,32.5994,0
3873138,08:47:50,08:47:50,3324,33,,0,0,33.2229,0
3873138,08:50:00,08:50:00,2507,34,,1,0,34.9450,1
3873139,09:12:00,09:12:00,14086,1,,0,1,,1
3873139,09:12:00,09:12:00,1601,2,,0,0,,0
3873139,09:12:13,09:12:13,1261,3,,0,0,0.1983,0
3873139,09:12:30,09:12:30,12397,4,,0,0,0.3904,0
3873139,09:12:41,09:12:41,4909,5,,0,0,0.5485,0
3873139,09:13:10,09:13:10,12592,6,,0,0,0.8679,0
3873139,09:15:00,09:15:00,13686,7,,0,0,2.0963,1
3873139,09:15:06,09:15:06,12671,8,,0,0,2.2299,0
3873139,09:22:18,09:22:18,11174,9,,0,0,11.4845,0
3873139,09:22:31,09:22:31,11428,10,,0,0,11.7893,0
3873139,09:22:54,09:22:54,12426,11,,0,0,12.2861,0
3873139,09:23:07,09:23:07,12040,12,,0,0,12.6184,0
3873139,09:23:20,09:23:20,3308,13,,0,0,12.9097,0
3873139,09:23:50,09:23:50,3309,14,,0,0,13.4983,0
3873139,09:24:00,09:24:00,3310,15,,0,0,13.8030,1
3873139,09:25:44,09:25:44,3340,16,,0,0,14.6963,0
3873139,09:26:11,09:26:11,11435,17,,0,0,14.9381,0
3873139,09:27:08,09:27:08,11437,18,,0,0,15.5324,0
3873139,09:27:33,09:27:33,3313,19,,0,0,15.5755,0
3873139,09:28:06,09:28:06,3314,20,,0,0,16.1467,0
3873139,09:28:37,09:28:37,12673,21,,0,0,16.3372,0
3873139,09:29:02,09:29:02,14069,22,,0,0,16.6322,0
3873139,09:30:16,09:30:16,14119,23,,0,0,17.3352,0
3873139,09:34:00,09:34:00,3317,24,,0,0,19.5236,1
3873139,09:34:29,09:34:29,11175,25,,0,0,20.1025,0
3873139,09:39:00,09:39:00,14173,26,,0,0,26.2428,1
3873139,09:40:14,09:40:14,14220,27,,0,0,26.8102,0
3873139,09:44:03,09:44:03,3321,28,,0,0,30.0374,0
3873139,09:44:23,09:44:23,3322,29,,0,0,30.2779,0
3873139,09:44:50,09:44:50,12444,30,,0,0,30.7148,0
3873139,09:45:55,09:45:55,8868,31,,0,0,31.4974,0
3873139,09:47:06,09:47:06,12445,32,,0,0,32.5994,0
3873139,09:47:50,09:47:50,3324,33,,0,0,33.2229,0
3873139,09:50:00,09:50:00,2507,34,,1,0,34.9450,1
3873140,10:07:00,10:07:00,14092,1,,0,1,,1
3873140,10:07:27,10:07:27,7041,2,,0,0,0.3766,0
3873140,10:07:49,10:07:49,5379,3,,0,0,0.6864,0
3873140,10:08:35,10:08:35,3295,4,,0,0,1.2351,0
3873140,10:09:07,10:09:07,10942,5,,0,0,1.6364,0
3873140,10:09:41,10:09:41,3298,6,,0,0,2.0921,0
3873140,10:10:14,10:10:14,3299,7,,0,0,2.5784,0
3873140,10:10:34,10:10:34,3301,8,,0,0,2.7755,0
3873140,10:11:15,10:11:15,3302,9,,0,0,3.3808,0
3873140,10:12:32,10:12:32,3304,10,,0,0,4.3318,0
3873140,10:13:54,10:13:54,3306,11,,0,0,5.3733,0
3873140,10:14:21,10:14:21,11173,12,,0,0,5.8101,0
3873140,10:15:00,10:15:00,3307,13,,0,0,6.1073,1
3873140,10:18:04,10:18:04,14030,14,,0,0,7.9649,0
3873140,10:20:13,10:20:13,11174,15,,0,0,9.2334,0
3873140,10:20:43,10:20:43,11428,16,,0,0,9.5382,0
3873140,10:21:37,10:21:37,12426,17,,0,0,10.0463,0
3873140,10:22:06,10:22:06,12040,18,,0,0,10.3786,0
3873140,10:22:35,10:22:35,3308,19,,0,0,10.6698,0
3873140,10:23:43,10:23:43,3309,20,,0,0,11.2585,0
3873140,10:24:00,10:24:00,3310,21,,0,0,11.5632,1
3873140,10:25:44,10:25:44,3340,22,,0,0,12.4565,0
3873140,10:26:11,10:26:11,11435,23,,0,0,12.6982,0
3873140,10:27:08,10:27:08,11437,24,,0,0,13.2926,0
3873140,10:27:33,10:27:33,3313,25,,0,0,13.3357,0
3873140,10:28:06,10:28:06,3314,26,,0,0,13.9068,0
3873140,10:28:37,10:28:37,12673,27,,0,0,14.0974,0
3873140,10:29:02,10:29:02,14069,28,,0,0,14.3923,0
3873140,10:30:16,10:30:16,14119,29,,0,0,15.0954,0
3873140,10:34:00,10:34:00,3317,30,,0,0,17.2838,1
3873140,10:34:51,10:34:51,11175,31,,0,0,17.8627,0
3873140,10:38:27,10:38:27,12439,32,,0,0,20.4506,0
3873140,10:38:51,10:38:51,12440,33,,0,0,20.7991,0
3873140,10:40:00,10:40:00,12461,34,,0,0,21.5492,1
3873140,10:41:11,10:41:11,3320,35,,0,0,22.5796,0
3873140,10:45:00,10:45:00,14173,36,,0,0,26.2860,1
3873140,10:46:14,10:46:14,14220,37,,0,0,26.8534,0
3873140,10:50:02,10:50:02,3321,38,,0,0,30.0807,0
3873140,10:50:22,10:50:22,3322,39,,0,0,30.3211,0
3873140,10:50:49,10:50:49,12444,40,,0,0,30.7580,0
3873140,10:51:54,10:51:54,8868,41,,0,0,31.5406,0
3873140,10:53:04,10:53:04,12445,42,,0,0,32.6426,0
3873140,10:53:48,10:53:48,3324,43,,0,0,33.2661,0
3873140,10:56:00,10:56:00,2507,44,,1,0,35.0148,1
3873141,11:07:00,11:07:00,14092,1,,0,1,,1
3873141,11:07:27,11:07:27,7041,2,,0,0,0.3766,0
3873141,11:07:49,11:07:49,5379,3,,0,0,0.6864,0
3873141,11:08:35,11:08:35,3295,4,,0,0,1.2351,0
3873141,11:09:07,11:09:07,10942,5,,0,0,1.6364,0
3873141,11:09:41,11:09:41,3298,6,,0,0,2.0921,0
3873141,11:10:14,11:10:14,3299,7,,0,0,2.5784,0
3873141,11:10:34,11:10:34,3301,8,,0,0,2.7755,0
3873141,11:11:15,11:11:15,3302,9,,0,0,3.3808,0
3873141,11:12:32,11:12:32,3304,10,,0,0,4.3318,0
3873141,11:13:54,11:13:54,3306,11,,0,0,5.3733,0
3873141,11:14:21,11:14:21,11173,12,,0,0,5.8101,0
3873141,11:15:00,11:15:00,3307,13,,0,0,6.1073,1
3873141,11:18:04,11:18:04,14030,14,,0,0,7.9649,0
3873141,11:20:13,11:20:13,11174,15,,0,0,9.2334,0
3873141,11:20:43,11:20:43,11428,16,,0,0,9.5382,0
3873141,11:21:37,11:21:37,12426,17,,0,0,10.0463,0
3873141,11:22:06,11:22:06,12040,18,,0,0,10.3786,0
3873141,11:22:35,11:22:35,3308,19,,0,0,10.6698,0
3873141,11:23:43,11:23:43,3309,20,,0,0,11.2585,0
3873141,11:24:00,11:24:00,3310,21,,0,0,11.5632,1
3873141,11:25:44,11:25:44,3340,22,,0,0,12.4565,0
3873141,11:26:11,11:26:11,11435,23,,0,0,12.6982,0
3873141,11:27:08,11:27:08,11437,24,,0,0,13.2926,0
3873141,11:27:33,11:27:33,3313,25,,0,0,13.3357,0
3873141,11:28:06,11:28:06,3314,26,,0,0,13.9068,0
3873141,11:28:37,11:28:37,12673,27,,0,0,14.0974,0
3873141,11:29:02,11:29:02,14069,28,,0,0,14.3923,0
3873141,11:30:16,11:30:16,14119,29,,0,0,15.0954,0
3873141,11:34:00,11:34:00,3317,30,,0,0,17.2838,1
3873141,11:34:51,11:34:51,11175,31,,0,0,17.8627,0
3873141,11:38:27,11:38:27,12439,32,,0,0,20.4506,0
3873141,11:38:51,11:38:51,12440,33,,0,0,20.7991,0
3873141,11:40:00,11:40:00,12461,34,,0,0,21.5492,1
3873141,11:41:11,11:41:11,3320,35,,0,0,22.5796,0
3873141,11:45:00,11:45:00,14173,36,,0,0,26.2860,1
3873141,11:46:14,11:46:14,14220,37,,0,0,26.8534,0
3873141,11:50:02,11:50:02,3321,38,,0,0,30.0807,0
3873141,11:50:22,11:50:22,3322,39,,0,0,30.3211,0
3873141,11:50:49,11:50:49,12444,40,,0,0,30.7580,0
3873141,11:51:54,11:51:54,8868,41,,0,0,31.5406,0
3873141,11:53:04,11:53:04,12445,42,,0,0,32.6426,0
3873141,11:53:48,11:53:48,3324,43,,0,0,33.2661,0
3873141,11:56:00,11:56:00,2507,44,,1,0,35.0148,1
3873142,12:07:00,12:07:00,14092,1,,0,1,,1
3873142,12:07:27,12:07:27,7041,2,,0,0,0.3766,0
3873142,12:07:49,12:07:49,5379,3,,0,0,0.6864,0
3873142,12:08:35,12:08:35,3295,4,,0,0,1.2351,0
3873142,12:09:07,12:09:07,10942,5,,0,0,1.6364,0
3873142,12:09:41,12:09:41,3298,6,,0,0,2.0921,0
3873142,12:10:14,12:10:14,3299,7,,0,0,2.5784,0
3873142,12:10:34,12:10:34,3301,8,,0,0,2.7755,0
3873142,12:11:15,12:11:15,3302,9,,0,0,3.3808,0
3873142,12:12:32,12:12:32,3304,10,,0,0,4.3318,0
3873142,12:13:54,12:13:54,3306,11,,0,0,5.3733,0
3873142,12:14:21,12:14:21,11173,12,,0,0,5.8101,0
3873142,12:15:00,12:15:00,3307,13,,0,0,6.1073,1
3873142,12:18:04,12:18:04,14030,14,,0,0,7.9649,0
3873142,12:20:13,12:20:13,11174,15,,0,0,9.2334,0
3873142,12:20:43,12:20:43,11428,16,,0,0,9.5382,0
3873142,12:21:37,12:21:37,12426,17,,0,0,10.0463,0
3873142,12:22:06,12:22:06,12040,18,,0,0,10.3786,0
3873142,12:22:35,12:22:35,3308,19,,0,0,10.6698,0
3873142,12:23:43,12:23:43,3309,20,,0,0,11.2585,0
3873142,12:24:00,12:24:00,3310,21,,0,0,11.5632,1
3873142,12:25:44,12:25:44,3340,22,,0,0,12.4565,0
3873142,12:26:11,12:26:11,11435,23,,0,0,12.6982,0
3873142,12:27:08,12:27:08,11437,24,,0,0,13.2926,0
3873142,12:27:33,12:27:33,3313,25,,0,0,13.3357,0
3873142,12:28:06,12:28:06,3314,26,,0,0,13.9068,0
3873142,12:28:37,12:28:37,12673,27,,0,0,14.0974,0
3873142,12:29:02,12:29:02,14069,28,,0,0,14.3923,0
3873142,12:30:16,12:30:16,14119,29,,0,0,15.0954,0
3873142,12:34:00,12:34:00,3317,30,,0,0,17.2838,1
3873142,12:34:51,12:34:51,11175,31,,0,0,17.8627,0
3873142,12:38:27,12:38:27,12439,32,,0,0,20.4506,0
3873142,12:38:51,12:38:51,12440,33,,0,0,20.7991,0
3873142,12:40:00,12:40:00,12461,34,,0,0,21.5492,1
3873142,12:41:11,12:41:11,3320,35,,0,0,22.5796,0
3873142,12:45:00,12:45:00,14173,36,,0,0,26.2860,1
3873142,12:46:14,12:46:14,14220,37,,0,0,26.8534,0
3873142,12:50:02,12:50:02,3321,38,,0,0,30.0807,0
3873142,12:50:22,12:50:22,3322,39,,0,0,30.3211,0
3873142,12:50:49,12:50:49,12444,40,,0,0,30.7580,0
3873142,12:51:54,12:51:54,8868,41,,0,0,31.5406,0
3873142,12:53:04,12:53:04,12445,42,,0,0,32.6426,0
3873142,12:53:48,12:53:48,3324,43,,0,0,33.2661,0
3873142,12:56:00,12:56:00,2507,44,,1,0,35.0148,1
3873143,13:07:00,13:07:00,14092,1,,0,1,,1
3873143,13:07:27,13:07:27,7041,2,,0,0,0.3766,0
3873143,13:07:49,13:07:49,5379,3,,0,0,0.6864,0
3873143,13:08:35,13:08:35,3295,4,,0,0,1.2351,0
3873143,13:09:07,13:09:07,10942,5,,0,0,1.6364,0
3873143,13:09:41,13:09:41,3298,6,,0,0,2.0921,0
3873143,13:10:14,13:10:14,3299,7,,0,0,2.5784,0
3873143,13:10:34,13:10:34,3301,8,,0,0,2.7755,0
3873143,13:11:15,13:11:15,3302,9,,0,0,3.3808,0
3873143,13:12:32,13:12:32,3304,10,,0,0,4.3318,0
3873143,13:13:54,13:13:54,3306,11,,0,0,5.3733,0
3873143,13:14:21,13:14:21,11173,12,,0,0,5.8101,0
3873143,13:15:00,13:15:00,3307,13,,0,0,6.1073,1
3873143,13:18:04,13:18:04,14030,14,,0,0,7.9649,0
3873143,13:20:13,13:20:13,11174,15,,0,0,9.2334,0
3873143,13:20:43,13:20:43,11428,16,,0,0,9.5382,0
3873143,13:21:37,13:21:37,12426,17,,0,0,10.0463,0
3873143,13:22:06,13:22:06,12040,18,,0,0,10.3786,0
3873143,13:22:35,13:22:35,3308,19,,0,0,10.6698,0
3873143,13:23:43,13:23:43,3309,20,,0,0,11.2585,0
3873143,13:24:00,13:24:00,3310,21,,0,0,11.5632,1
3873143,13:25:44,13:25:44,3340,22,,0,0,12.4565,0
3873143,13:26:11,13:26:11,11435,23,,0,0,12.6982,0
3873143,13:27:08,13:27:08,11437,24,,0,0,13.2926,0
3873143,13:27:33,13:27:33,3313,25,,0,0,13.3357,0
3873143,13:28:06,13:28:06,3314,26,,0,0,13.9068,0
3873143,13:28:37,13:28:37,12673,27,,0,0,14.0974,0
3873143,13:29:02,13:29:02,14069,28,,0,0,14.3923,0
3873143,13:30:16,13:30:16,14119,29,,0,0,15.0954,0
3873143,13:34:00,13:34:00,3317,30,,0,0,17.2838,1
3873143,13:34:51,13:34:51,11175,31,,0,0,17.8627,0
3873143,13:38:27,13:38:27,12439,32,,0,0,20.4506,0
3873143,13:38:51,13:38:51,12440,33,,0,0,20.7991,0
3873143,13:40:00,13:40:00,12461,34,,0,0,21.5492,1
3873143,13:41:11,13:41:11,3320,35,,0,0,22.5796,0
3873143,13:45:00,13:45:00,14173,36,,0,0,26.2860,1
3873143,13:46:14,13:46:14,14220,37,,0,0,26.8534,0
3873143,13:50:02,13:50:02,3321,38,,0,0,30.0807,0
3873143,13:50:22,13:50:22,3322,39,,0,0,30.3211,0
3873143,13:50:49,13:50:49,12444,40,,0,0,30.7580,0
3873143,13:51:54,13:51:54,8868,41,,0,0,31.5406,0
3873143,13:53:04,13:53:04,12445,42,,0,0,32.6426,0
3873143,13:53:48,13:53:48,3324,43,,0,0,33.2661,0
3873143,13:56:00,13:56:00,2507,44,,1,0,35.0148,1
3873144,14:07:00,14:07:00,14092,1,,0,1,,1
3873144,14:07:27,14:07:27,7041,2,,0,0,0.3766,0
3873144,14:07:49,14:07:49,5379,3,,0,0,0.6864,0
3873144,14:08:35,14:08:35,3295,4,,0,0,1.2351,0
3873144,14:09:07,14:09:07,10942,5,,0,0,1.6364,0
3873144,14:09:41,14:09:41,3298,6,,0,0,2.0921,0
3873144,14:10:14,14:10:14,3299,7,,0,0,2.5784,0
3873144,14:10:34,14:10:34,3301,8,,0,0,2.7755,0
3873144,14:11:15,14:11:15,3302,9,,0,0,3.3808,0
3873144,14:12:32,14:12:32,3304,10,,0,0,4.3318,0
3873144,14:13:54,14:13:54,3306,11,,0,0,5.3733,0
3873144,14:14:21,14:14:21,11173,12,,0,0,5.8101,0
3873144,14:15:00,14:15:00,3307,13,,0,0,6.1073,1
3873144,14:18:04,14:18:04,14030,14,,0,0,7.9649,0
3873144,14:20:13,14:20:13,11174,15,,0,0,9.2334,0
3873144,14:20:43,14:20:43,11428,16,,0,0,9.5382,0
3873144,14:21:37,14:21:37,12426,17,,0,0,10.0463,0
3873144,14:22:06,14:22:06,12040,18,,0,0,10.3786,0
3873144,14:22:35,14:22:35,3308,19,,0,0,10.6698,0
3873144,14:23:43,14:23:43,3309,20,,0,0,11.2585,0
3873144,14:24:00,14:24:00,3310,21,,0,0,11.5632,1
3873144,14:25:44,14:25:44,3340,22,,0,0,12.4565,0
3873144,14:26:11,14:26:11,11435,23,,0,0,12.6982,0
3873144,14:27:08,14:27:08,11437,24,,0,0,13.2926,0
3873144,14:27:33,14:27:33,3313,25,,0,0,13.3357,0
3873144,14:28:06,14:28:06,3314,26,,0,0,13.9068,0
3873144,14:28:37,14:28:37,12673,27,,0,0,14.0974,0
3873144,14:29:02,14:29:02,14069,28,,0,0,14.3923,0
3873144,14:30:16,14:30:16,14119,29,,0,0,15.0954,0
3873144,14:34:00,14:34:00,3317,30,,0,0,17.2838,1
3873144,14:34:51,14:34:51,11175,31,,0,0,17.8627,0
3873144,14:38:27,14:38:27,12439,32,,0,0,20.4506,0
3873144,14:38:51,14:38:51,12440,33,,0,0,20.7991,0
3873144,14:40:00,14:40:00,12461,34,,0,0,21.5492,1
3873144,14:41:11,14:41:11,3320,35,,0,0,22.5796,0
3873144,14:45:00,14:45:00,14173,36,,0,0,26.2860,1
3873144,14:46:14,14:46:14,14220,37,,0,0,26.8534,0
3873144,14:50:02,14:50:02,3321,38,,0,0,30.0807,0
3873144,14:50:22,14:50:22,3322,39,,0,0,30.3211,0
3873144,14:50:49,14:50:49,12444,40,,0,0,30.7580,0
3873144,14:51:54,14:51:54,8868,41,,0,0,31.5406,0
3873144,14:53:04,14:53:04,12445,42,,0,0,32.6426,0
3873144,14:53:48,14:53:48,3324,43,,0,0,33.2661,0
3873144,14:56:00,14:56:00,2507,44,,1,0,35.0148,1
3873145,15:07:00,15:07:00,14092,1,,0,1,,1
3873145,15:07:27,15:07:27,7041,2,,0,0,0.3766,0
3873145,15:07:49,15:07:49,5379,3,,0,0,0.6864,0
3873145,15:08:35,15:08:35,3295,4,,0,0,1.2351,0
3873145,15:09:07,15:09:07,10942,5,,0,0,1.6364,0
3873145,15:09:41,15:09:41,3298,6,,0,0,2.0921,0
3873145,15:10:14,15:10:14,3299,7,,0,0,2.5784,0
3873145,15:10:34,15:10:34,3301,8,,0,0,2.7755,0
3873145,15:11:15,15:11:15,3302,9,,0,0,3.3808,0
3873145,15:12:32,15:12:32,3304,10,,0,0,4.3318,0
3873145,15:13:54,15:13:54,3306,11,,0,0,5.3733,0
3873145,15:14:21,15:14:21,11173,12,,0,0,5.8101,0
3873145,15:15:00,15:15:00,3307,13,,0,0,6.1073,1
3873145,15:18:04,15:18:04,14030,14,,0,0,7.9649,0
3873145,15:20:13,15:20:13,11174,15,,0,0,9.2334,0
3873145,15:20:43,15:20:43,11428,16,,0,0,9.5382,0
3873145,15:21:37,15:21:37,12426,17,,0,0,10.0463,0
3873145,15:22:06,15:22:06,12040,18,,0,0,10.3786,0
3873145,15:22:35,15:22:35,3308,19,,0,0,10.6698,0
3873145,15:23:43,15:23:43,3309,20,,0,0,11.2585,0
3873145,15:24:00,15:24:00,3310,21,,0,0,11.5632,1
3873145,15:25:44,15:25:44,3340,22,,0,0,12.4565,0
3873145,15:26:11,15:26:11,11435,23,,0,0,12.6982,0
3873145,15:27:08,15:27:08,11437,24,,0,0,13.2926,0
3873145,15:27:33,15:27:33,3313,25,,0,0,13.3357,0
3873145,15:28:06,15:28:06,3314,26,,0,0,13.9068,0
3873145,15:28:37,15:28:37,12673,27,,0,0,14.0974,0
3873145,15:29:02,15:29:02,14069,28,,0,0,14.3923,0
3873145,15:30:16,15:30:16,14119,29,,0,0,15.0954,0
3873145,15:34:00,15:34:00,3317,30,,0,0,17.2838,1
3873145,15:34:51,15:34:51,11175,31,,0,0,17.8627,0
3873145,15:38:27,15:38:27,12439,32,,0,0,20.4506,0
3873145,15:38:51,15:38:51,12440,33,,0,0,20.7991,0
3873145,15:40:00,15:40:00,12461,34,,0,0,21.5492,1
3873145,15:41:11,15:41:11,3320,35,,0,0,22.5796,0
3873145,15:45:00,15:45:00,14173,36,,0,0,26.2860,1
3873145,15:46:14,15:46:14,14220,37,,0,0,26.8534,0
3873145,15:50:02,15:50:02,3321,38,,0,0,30.0807,0
3873145,15:50:22,15:50:22,3322,39,,0,0,30.3211,0
3873145,15:50:49,15:50:49,12444,40,,0,0,30.7580,0
3873145,15:51:54,15:51:54,8868,41,,0,0,31.5406,0
3873145,15:53:04,15:53:04,12445,42,,0,0,32.6426,0
3873145,15:53:48,15:53:48,3324,43,,0,0,33.2661,0
3873145,15:56:00,15:56:00,2507,44,,1,0,35.0148,1
3873146,16:07:00,16:07:00,14092,1,,0,1,,1
3873146,16:07:27,16:07:27,7041,2,,0,0,0.3766,0
3873146,16:07:49,16:07:49,5379,3,,0,0,0.6864,0
3873146,16:08:35,16:08:35,3295,4,,0,0,1.2351,0
3873146,16:09:07,16:09:07,10942,5,,0,0,1.6364,0
3873146,16:09:41,16:09:41,3298,6,,0,0,2.0921,0
3873146,16:10:14,16:10:14,3299,7,,0,0,2.5784,0
3873146,16:10:34,16:10:34,3301,8,,0,0,2.7755,0
3873146,16:11:15,16:11:15,3302,9,,0,0,3.3808,0
3873146,16:12:32,16:12:32,3304,10,,0,0,4.3318,0
3873146,16:13:54,16:13:54,3306,11,,0,0,5.3733,0
3873146,16:14:21,16:14:21,11173,12,,0,0,5.8101,0
3873146,16:15:00,16:15:00,3307,13,,0,0,6.1073,1
3873146,16:18:04,16:18:04,14030,14,,0,0,7.9649,0
3873146,16:20:13,16:20:13,11174,15,,0,0,9.2334,0
3873146,16:20:43,16:20:43,11428,16,,0,0,9.5382,0
3873146,16:21:37,16:21:37,12426,17,,0,0,10.0463,0
3873146,16:22:06,16:22:06,12040,18,,0,0,10.3786,0
3873146,16:22:35,16:22:35,3308,19,,0,0,10.6698,0
3873146,16:23:43,16:23:43,3309,20,,0,0,11.2585,0
3873146,16:24:00,16:24:00,3310,21,,0,0,11.5632,1
3873146,16:25:44,16:25:44,3340,22,,0,0,12.4565,0
3873146,16:26:11,16:26:11,11435,23,,0,0,12.6982,0
3873146,16:27:08,16:27:08,11437,24,,0,0,13.2926,0
3873146,16:27:33,16:27:33,3313,25,,0,0,13.3357,0
3873146,16:28:06,16:28:06,3314,26,,0,0,13.9068,0
3873146,16:28:37,16:28:37,12673,27,,0,0,14.0974,0
3873146,16:29:02,16:29:02,14069,28,,0,0,14.3923,0
3873146,16:30:16,16:30:16,14119,29,,0,0,15.0954,0
3873146,16:34:00,16:34:00,3317,30,,0,0,17.2838,1
3873146,16:34:51,16:34:51,11175,31,,0,0,17.8627,0
3873146,16:38:27,16:38:27,12439,32,,0,0,20.4506,0
3873146,16:38:51,16:38:51,12440,33,,0,0,20.7991,0
3873146,16:40:00,16:40:00,12461,34,,0,0,21.5492,1
3873146,16:41:11,16:41:11,3320,35,,0,0,22.5796,0
3873146,16:45:00,16:45:00,14173,36,,0,0,26.2860,1
3873146,16:46:14,16:46:14,14220,37,,0,0,26.8534,0
3873146,16:50:02,16:50:02,3321,38,,0,0,30.0807,0
3873146,16:50:22,16:50:22,3322,39,,0,0,30.3211,0
3873146,16:50:49,16:50:49,12444,40,,0,0,30.7580,0
3873146,16:51:54,16:51:54,8868,41,,0,0,31.5406,0
3873146,16:53:04,16:53:04,12445,42,,0,0,32.6426,0
3873146,16:53:48,16:53:48,3324,43,,0,0,33.2661,0
3873146,16:56:00,16:56:00,2507,44,,1,0,35.0148,1
3873147,17:04:00,17:04:00,14092,1,,0,1,,1
3873147,17:04:27,17:04:27,7041,2,,0,0,0.3766,0
3873147,17:04:49,17:04:49,5379,3,,0,0,0.6864,0
3873147,17:05:35,17:05:35,3295,4,,0,0,1.2351,0
3873147,17:06:07,17:06:07,10942,5,,0,0,1.6364,0
3873147,17:06:41,17:06:41,3298,6,,0,0,2.0921,0
3873147,17:07:14,17:07:14,3299,7,,0,0,2.5784,0
3873147,17:07:34,17:07:34,3301,8,,0,0,2.7755,0
3873147,17:08:15,17:08:15,3302,9,,0,0,3.3808,0
3873147,17:09:32,17:09:32,3304,10,,0,0,4.3318,0
3873147,17:10:54,17:10:54,3306,11,,0,0,5.3733,0
3873147,17:11:21,17:11:21,11173,12,,0,0,5.8101,0
3873147,17:12:00,17:12:00,3307,13,,0,0,6.1073,1
3873147,17:15:04,17:15:04,14030,14,,0,0,7.9649,0
3873147,17:17:13,17:17:13,11174,15,,0,0,9.2334,0
3873147,17:17:43,17:17:43,11428,16,,0,0,9.5382,0
3873147,17:18:37,17:18:37,12426,17,,0,0,10.0463,0
3873147,17:19:06,17:19:06,12040,18,,0,0,10.3786,0
3873147,17:19:35,17:19:35,3308,19,,0,0,10.6698,0
3873147,17:20:43,17:20:43,3309,20,,0,0,11.2585,0
3873147,17:21:00,17:21:00,3310,21,,0,0,11.5632,1
3873147,17:22:44,17:22:44,3340,22,,0,0,12.4565,0
3873147,17:23:11,17:23:11,11435,23,,0,0,12.6982,0
3873147,17:24:08,17:24:08,11437,24,,0,0,13.2926,0
3873147,17:24:33,17:24:33,3313,25,,0,0,13.3357,0
3873147,17:25:06,17:25:06,3314,26,,0,0,13.9068,0
3873147,17:25:37,17:25:37,12673,27,,0,0,14.0974,0
3873147,17:26:02,17:26:02,14069,28,,0,0,14.3923,0
3873147,17:27:16,17:27:16,14119,29,,0,0,15.0954,0
3873147,17:31:00,17:31:00,3317,30,,0,0,17.2838,1
3873147,17:31:51,17:31:51,11175,31,,0,0,17.8627,0
3873147,17:35:27,17:35:27,12439,32,,0,0,20.4506,0
3873147,17:35:51,17:35:51,12440,33,,0,0,20.7991,0
3873147,17:37:00,17:37:00,12461,34,,0,0,21.5492,1
3873147,17:38:11,17:38:11,3320,35,,0,0,22.5796,0
3873147,17:42:00,17:42:00,14173,36,,0,0,26.2860,1
3873147,17:43:14,17:43:14,14220,37,,0,0,26.8534,0
3873147,17:47:02,17:47:02,3321,38,,0,0,30.0807,0
3873147,17:47:22,17:47:22,3322,39,,0,0,30.3211,0
3873147,17:47:49,17:47:49,12444,40,,0,0,30.7580,0
3873147,17:48:54,17:48:54,8868,41,,0,0,31.5406,0
3873147,17:50:04,17:50:04,12445,42,,0,0,32.6426,0
3873147,17:50:48,17:50:48,3324,43,,0,0,33.2661,0
3873147,17:53:00,17:53:00,2507,44,,1,0,35.0148,1
3873148,18:02:00,18:02:00,14092,1,,0,1,,1
3873148,18:02:27,18:02:27,7041,2,,0,0,0.3766,0
3873148,18:02:49,18:02:49,5379,3,,0,0,0.6864,0
3873148,18:03:35,18:03:35,3295,4,,0,0,1.2351,0
3873148,18:04:07,18:04:07,10942,5,,0,0,1.6364,0
3873148,18:04:41,18:04:41,3298,6,,0,0,2.0921,0
3873148,18:05:14,18:05:14,3299,7,,0,0,2.5784,0
3873148,18:05:34,18:05:34,3301,8,,0,0,2.7755,0
3873148,18:06:15,18:06:15,3302,9,,0,0,3.3808,0
3873148,18:07:32,18:07:32,3304,10,,0,0,4.3318,0
3873148,18:08:54,18:08:54,3306,11,,0,0,5.3733,0
3873148,18:09:21,18:09:21,11173,12,,0,0,5.8101,0
3873148,18:10:00,18:10:00,3307,13,,0,0,6.1073,1
3873148,18:13:04,18:13:04,14030,14,,0,0,7.9649,0
3873148,18:15:13,18:15:13,11174,15,,0,0,9.2334,0
3873148,18:15:43,18:15:43,11428,16,,0,0,9.5382,0
3873148,18:16:37,18:16:37,12426,17,,0,0,10.0463,0
3873148,18:17:06,18:17:06,12040,18,,0,0,10.3786,0
3873148,18:17:35,18:17:35,3308,19,,0,0,10.6698,0
3873148,18:18:43,18:18:43,3309,20,,0,0,11.2585,0
3873148,18:19:00,18:19:00,3310,21,,0,0,11.5632,1
3873148,18:20:44,18:20:44,3340,22,,0,0,12.4565,0
3873148,18:21:11,18:21:11,11435,23,,0,0,12.6982,0
3873148,18:22:08,18:22:08,11437,24,,0,0,13.2926,0
3873148,18:22:33,18:22:33,3313,25,,0,0,13.3357,0
3873148,18:23:06,18:23:06,3314,26,,0,0,13.9068,0
3873148,18:23:37,18:23:37,12673,27,,0,0,14.0974,0
3873148,18:24:02,18:24:02,14069,28,,0,0,14.3923,0
3873148,18:25:16,18:25:16,14119,29,,0,0,15.0954,0
3873148,18:29:00,18:29:00,3317,30,,0,0,17.2838,1
3873148,18:29:51,18:29:51,11175,31,,0,0,17.8627,0
3873148,18:33:27,18:33:27,12439,32,,0,0,20.4506,0
3873148,18:33:51,18:33:51,12440,33,,0,0,20.7991,0
3873148,18:35:00,18:35:00,12461,34,,0,0,21.5492,1
3873148,18:36:11,18:36:11,3320,35,,0,0,22.5796,0
3873148,18:40:00,18:40:00,14173,36,,0,0,26.2860,1
3873148,18:41:14,18:41:14,14220,37,,0,0,26.8534,0
3873148,18:45:02,18:45:02,3321,38,,0,0,30.0807,0
3873148,18:45:22,18:45:22,3322,39,,0,0,30.3211,0
3873148,18:45:49,18:45:49,12444,40,,0,0,30.7580,0
3873148,18:46:54,18:46:54,8868,41,,0,0,31.5406,0
3873148,18:48:04,18:48:04,12445,42,,0,0,32.6426,0
3873148,18:48:48,18:48:48,3324,43,,0,0,33.2661,0
3873148,18:51:00,18:51:00,2507,44,,1,0,35.0148,1
3873149,19:00:00,19:00:00,14092,1,,0,1,,1
3873149,19:00:24,19:00:24,7041,2,,0,0,0.3766,0
3873149,19:00:43,19:00:43,5379,3,,0,0,0.6864,0
3873149,19:01:23,19:01:23,3295,4,,0,0,1.2351,0
3873149,19:01:51,19:01:51,10942,5,,0,0,1.6364,0
3873149,19:02:20,19:02:20,3298,6,,0,0,2.0921,0
3873149,19:02:49,19:02:49,3299,7,,0,0,2.5784,0
3873149,19:03:07,19:03:07,3301,8,,0,0,2.7755,0
3873149,19:03:43,19:03:43,3302,9,,0,0,3.3808,0
3873149,19:04:50,19:04:50,3304,10,,0,0,4.3318,0
3873149,19:06:01,19:06:01,3306,11,,0,0,5.3733,0
3873149,19:06:25,19:06:25,11173,12,,0,0,5.8101,0
3873149,19:07:00,19:07:00,3307,13,,0,0,6.1073,1
3873149,19:10:25,19:10:25,14030,14,,0,0,7.9649,0
3873149,19:12:48,19:12:48,11174,15,,0,0,9.2334,0
3873149,19:13:22,19:13:22,11428,16,,0,0,9.5382,0
3873149,19:14:22,19:14:22,12426,17,,0,0,10.0463,0
3873149,19:14:54,19:14:54,12040,18,,0,0,10.3786,0
3873149,19:15:27,19:15:27,3308,19,,0,0,10.6698,0
3873149,19:16:42,19:16:42,3309,20,,0,0,11.2585,0
3873149,19:17:00,19:17:00,3310,21,,0,0,11.5632,1
3873149,19:18:34,19:18:34,3340,22,,0,0,12.4565,0
3873149,19:18:58,19:18:58,11435,23,,0,0,12.6982,0
3873149,19:19:49,19:19:49,11437,24,,0,0,13.2926,0
3873149,19:20:12,19:20:12,3313,25,,0,0,13.3357,0
3873149,19:20:41,19:20:41,3314,26,,0,0,13.9068,0
3873149,19:21:09,19:21:09,12673,27,,0,0,14.0974,0
3873149,19:21:32,19:21:32,14069,28,,0,0,14.3923,0
3873149,19:22:38,19:22:38,14119,29,,0,0,15.0954,0
3873149,19:26:00,19:26:00,3317,30,,0,0,17.2838,1
3873149,19:26:59,19:26:59,11175,31,,0,0,17.8627,0
3873149,19:31:11,19:31:11,12439,32,,0,0,20.4506,0
3873149,19:31:39,19:31:39,12440,33,,0,0,20.7991,0
3873149,19:33:00,19:33:00,12461,34,,0,0,21.5492,1
3873149,19:34:11,19:34:11,3320,35,,0,0,22.5796,0
3873149,19:38:00,19:38:00,14173,36,,0,0,26.2860,1
3873149,19:39:28,19:39:28,14220,37,,0,0,26.8534,0
3873149,19:43:57,19:43:57,3321,38,,0,0,30.0807,0
3873149,19:44:21,19:44:21,3322,39,,0,0,30.3211,0
3873149,19:44:53,19:44:53,12444,40,,0,0,30.7580,0
3873149,19:46:10,19:46:10,8868,41,,0,0,31.5406,0
3873149,19:47:33,19:47:33,12445,42,,0,0,32.6426,0
3873149,19:48:25,19:48:25,3324,43,,0,0,33.2661,0
3873149,19:51:00,19:51:00,2507,44,,1,0,35.0148,1
3873150,20:18:00,20:18:00,14086,1,,0,1,,1
3873150,20:18:00,20:18:00,1601,2,,0,0,,0
3873150,20:18:13,20:18:13,1261,3,,0,0,0.1983,0
3873150,20:18:30,20:18:30,12397,4,,0,0,0.3904,0
3873150,20:18:41,20:18:41,4909,5,,0,0,0.5485,0
3873150,20:19:10,20:19:10,12592,6,,0,0,0.8679,0
3873150,20:21:00,20:21:00,13686,7,,0,0,2.0963,1
3873150,20:21:06,20:21:06,12671,8,,0,0,2.2299,0
3873150,20:28:18,20:28:18,11174,9,,0,0,11.4845,0
3873150,20:28:31,20:28:31,11428,10,,0,0,11.7893,0
3873150,20:28:54,20:28:54,12426,11,,0,0,12.2861,0
3873150,20:29:07,20:29:07,12040,12,,0,0,12.6184,0
3873150,20:29:20,20:29:20,3308,13,,0,0,12.9097,0
3873150,20:29:50,20:29:50,3309,14,,0,0,13.4983,0
3873150,20:30:00,20:30:00,3310,15,,0,0,13.8030,1
3873150,20:31:44,20:31:44,3340,16,,0,0,14.6963,0
3873150,20:32:11,20:32:11,11435,17,,0,0,14.9381,0
3873150,20:33:08,20:33:08,11437,18,,0,0,15.5324,0
3873150,20:33:33,20:33:33,3313,19,,0,0,15.5755,0
3873150,20:34:06,20:34:06,3314,20,,0,0,16.1467,0
3873150,20:34:37,20:34:37,12673,21,,0,0,16.3372,0
3873150,20:35:02,20:35:02,14069,22,,0,0,16.6322,0
3873150,20:36:16,20:36:16,14119,23,,0,0,17.3352,0
3873150,20:40:00,20:40:00,3317,24,,0,0,19.5236,1
3873150,20:40:29,20:40:29,11175,25,,0,0,20.1025,0
3873150,20:45:00,20:45:00,14173,26,,0,0,26.2428,1
3873150,20:46:14,20:46:14,14220,27,,0,0,26.8102,0
3873150,20:50:03,20:50:03,3321,28,,0,0,30.0374,0
3873150,20:50:23,20:50:23,3322,29,,0,0,30.2779,0
3873150,20:50:50,20:50:50,12444,30,,0,0,30.7148,0
3873150,20:51:55,20:51:55,8868,31,,0,0,31.4974,0
3873150,20:53:06,20:53:06,12445,32,,0,0,32.5994,0
3873150,20:53:50,20:53:50,3324,33,,0,0,33.2229,0
3873150,20:56:00,20:56:00,2507,34,,1,0,34.9450,1
3873151,21:18:00,21:18:00,14086,1,,0,1,,1
3873151,21:18:00,21:18:00,1601,2,,0,0,,0
3873151,21:18:13,21:18:13,1261,3,,0,0,0.1983,0
3873151,21:18:30,21:18:30,12397,4,,0,0,0.3904,0
3873151,21:18:41,21:18:41,4909,5,,0,0,0.5485,0
3873151,21:19:10,21:19:10,12592,6,,0,0,0.8679,0
3873151,21:21:00,21:21:00,13686,7,,0,0,2.0963,1
3873151,21:21:06,21:21:06,12671,8,,0,0,2.2299,0
3873151,21:28:18,21:28:18,11174,9,,0,0,11.4845,0
3873151,21:28:31,21:28:31,11428,10,,0,0,11.7893,0
3873151,21:28:54,21:28:54,12426,11,,0,0,12.2861,0
3873151,21:29:07,21:29:07,12040,12,,0,0,12.6184,0
3873151,21:29:20,21:29:20,3308,13,,0,0,12.9097,0
3873151,21:29:50,21:29:50,3309,14,,0,0,13.4983,0
3873151,21:30:00,21:30:00,3310,15,,0,0,13.8030,1
3873151,21:31:44,21:31:44,3340,16,,0,0,14.6963,0
3873151,21:32:11,21:32:11,11435,17,,0,0,14.9381,0
3873151,21:33:08,21:33:08,11437,18,,0,0,15.5324,0
3873151,21:33:33,21:33:33,3313,19,,0,0,15.5755,0
3873151,21:34:06,21:34:06,3314,20,,0,0,16.1467,0
3873151,21:34:37,21:34:37,12673,21,,0,0,16.3372,0
3873151,21:35:02,21:35:02,14069,22,,0,0,16.6322,0
3873151,21:36:16,21:36:16,14119,23,,0,0,17.3352,0
3873151,21:40:00,21:40:00,3317,24,,0,0,19.5236,1
3873151,21:40:29,21:40:29,11175,25,,0,0,20.1025,0
3873151,21:45:00,21:45:00,14173,26,,0,0,26.2428,1
3873151,21:46:14,21:46:14,14220,27,,0,0,26.8102,0
3873151,21:50:03,21:50:03,3321,28,,0,0,30.0374,0
3873151,21:50:23,21:50:23,3322,29,,0,0,30.2779,0
3873151,21:50:50,21:50:50,12444,30,,0,0,30.7148,0
3873151,21:51:55,21:51:55,8868,31,,0,0,31.4974,0
3873151,21:53:06,21:53:06,12445,32,,0,0,32.5994,0
3873151,21:53:50,21:53:50,3324,33,,0,0,33.2229,0
3873151,21:56:00,21:56:00,2507,34,,1,0,34.9450,1
3873152,22:18:00,22:18:00,14086,1,,0,1,,1
3873152,22:18:00,22:18:00,1601,2,,0,0,,0
3873152,22:18:13,22:18:13,1261,3,,0,0,0.1983,0
3873152,22:18:30,22:18:30,12397,4,,0,0,0.3904,0
3873152,22:18:41,22:18:41,4909,5,,0,0,0.5485,0
3873152,22:19:10,22:19:10,12592,6,,0,0,0.8679,0
3873152,22:21:00,22:21:00,13686,7,,0,0,2.0963,1
3873152,22:21:06,22:21:06,12671,8,,0,0,2.2299,0
3873152,22:28:18,22:28:18,11174,9,,0,0,11.4845,0
3873152,22:28:31,22:28:31,11428,10,,0,0,11.7893,0
3873152,22:28:54,22:28:54,12426,11,,0,0,12.2861,0
3873152,22:29:07,22:29:07,12040,12,,0,0,12.6184,0
3873152,22:29:20,22:29:20,3308,13,,0,0,12.9097,0
3873152,22:29:50,22:29:50,3309,14,,0,0,13.4983,0
3873152,22:30:00,22:30:00,3310,15,,0,0,13.8030,1
3873152,22:31:44,22:31:44,3340,16,,0,0,14.6963,0
3873152,22:32:11,22:32:11,11435,17,,0,0,14.9381,0
3873152,22:33:08,22:33:08,11437,18,,0,0,15.5324,0
3873152,22:33:33,22:33:33,3313,19,,0,0,15.5755,0
3873152,22:34:06,22:34:06,3314,20,,0,0,16.1467,0
3873152,22:34:37,22:34:37,12673,21,,0,0,16.3372,0
3873152,22:35:02,22:35:02,14069,22,,0,0,16.6322,0
3873152,22:36:16,22:36:16,14119,23,,0,0,17.3352,0
3873152,22:40:00,22:40:00,3317,24,,0,0,19.5236,1
3873152,22:40:29,22:40:29,11175,25,,0,0,20.1025,0
3873152,22:45:00,22:45:00,14173,26,,0,0,26.2428,1
3873152,22:46:14,22:46:14,14220,27,,0,0,26.8102,0
3873152,22:50:03,22:50:03,3321,28,,0,0,30.0374,0
3873152,22:50:23,22:50:23,3322,29,,0,0,30.2779,0
3873152,22:50:50,22:50:50,12444,30,,0,0,30.7148,0
3873152,22:51:55,22:51:55,8868,31,,0,0,31.4974,0
3873152,22:53:06,22:53:06,12445,32,,0,0,32.5994,0
3873152,22:53:50,22:53:50,3324,33,,0,0,33.2229,0
3873152,22:56:00,22:56:00,2507,34,,1,0,34.9450,1
3873153,23:18:00,23:18:00,14086,1,,0,1,,1
3873153,23:18:00,23:18:00,1601,2,,0,0,,0
3873153,23:18:13,23:18:13,1261,3,,0,0,0.1983,0
3873153,23:18:30,23:18:30,12397,4,,0,0,0.3904,0
3873153,23:18:41,23:18:41,4909,5,,0,0,0.5485,0
3873153,23:19:10,23:19:10,12592,6,,0,0,0.8679,0
3873153,23:21:00,23:21:00,13686,7,,0,0,2.0963,1
3873153,23:21:06,23:21:06,12671,8,,0,0,2.2299,0
3873153,23:28:18,23:28:18,11174,9,,0,0,11.4845,0
3873153,23:28:31,23:28:31,11428,10,,0,0,11.7893,0
3873153,23:28:54,23:28:54,12426,11,,0,0,12.2861,0
3873153,23:29:07,23:29:07,12040,12,,0,0,12.6184,0
3873153,23:29:20,23:29:20,3308,13,,0,0,12.9097,0
3873153,23:29:50,23:29:50,3309,14,,0,0,13.4983,0
3873153,23:30:00,23:30:00,3310,15,,0,0,13.8030,1
3873153,23:31:44,23:31:44,3340,16,,0,0,14.6963,0
3873153,23:32:11,23:32:11,11435,17,,0,0,14.9381,0
3873153,23:33:08,23:33:08,11437,18,,0,0,15.5324,0
3873153,23:33:33,23:33:33,3313,19,,0,0,15.5755,0
3873153,23:34:06,23:34:06,3314,20,,0,0,16.1467,0
3873153,23:34:37,23:34:37,12673,21,,0,0,16.3372,0
3873153,23:35:02,23:35:02,14069,22,,0,0,16.6322,0
3873153,23:36:16,23:36:16,14119,23,,0,0,17.3352,0
3873153,23:40:00,23:40:00,3317,24,,0,0,19.5236,1
3873153,23:40:29,23:40:29,11175,25,,0,0,20.1025,0
3873153,23:45:00,23:45:00,14173,26,,0,0,26.2428,1
3873153,23:46:14,23:46:14,14220,27,,0,0,26.8102,0
3873153,23:50:03,23:50:03,3321,28,,0,0,30.0374,0
3873153,23:50:23,23:50:23,3322,29,,0,0,30.2779,0
3873153,23:50:50,23:50:50,12444,30,,0,0,30.7148,0
3873153,23:51:55,23:51:55,8868,31,,0,0,31.4974,0
3873153,23:53:06,23:53:06,12445,32,,0,0,32.5994,0
3873153,23:53:50,23:53:50,3324,33,,0,0,33.2229,0
3873153,23:56:00,23:56:00,2507,34,,1,0,34.9450,1
3873154,24:18:00,24:18:00,14086,1,,0,1,,1
3873154,24:18:00,24:18:00,1601,2,,0,0,,0
3873154,24:18:13,24:18:13,1261,3,,0,0,0.1983,0
3873154,24:18:30,24:18:30,12397,4,,0,0,0.3904,0
3873154,24:18:41,24:18:41,4909,5,,0,0,0.5485,0
3873154,24:19:10,24:19:10,12592,6,,0,0,0.8679,0
3873154,24:21:00,24:21:00,13686,7,,0,0,2.0963,1
3873154,24:21:06,24:21:06,12671,8,,0,0,2.2299,0
3873154,24:28:18,24:28:18,11174,9,,0,0,11.4845,0
3873154,24:28:31,24:28:31,11428,10,,0,0,11.7893,0
3873154,24:28:54,24:28:54,12426,11,,0,0,12.2861,0
3873154,24:29:07,24:29:07,12040,12,,0,0,12.6184,0
3873154,24:29:20,24:29:20,3308,13,,0,0,12.9097,0
3873154,24:29:50,24:29:50,3309,14,,0,0,13.4983,0
3873154,24:30:00,24:30:00,3310,15,,0,0,13.8030,1
3873154,24:31:44,24:31:44,3340,16,,0,0,14.6963,0
3873154,24:32:11,24:32:11,11435,17,,0,0,14.9381,0
3873154,24:33:08,24:33:08,11437,18,,0,0,15.5324,0
3873154,24:33:33,24:33:33,3313,19,,0,0,15.5755,0
3873154,24:34:06,24:34:06,3314,20,,0,0,16.1467,0
3873154,24:34:37,24:34:37,12673,21,,0,0,16.3372,0
3873154,24:35:02,24:35:02,14069,22,,0,0,16.6322,0
3873154,24:36:16,24:36:16,14119,23,,0,0,17.3352,0
3873154,24:40:00,24:40:00,3317,24,,0,0,19.5236,1
3873154,24:40:29,24:40:29,11175,25,,0,0,20.1025,0
3873154,24:45:00,24:45:00,14173,26,,0,0,26.2428,1
3873154,24:46:14,24:46:14,14220,27,,0,0,26.8102,0
3873154,24:50:03,24:50:03,3321,28,,0,0,30.0374,0
3873154,24:50:23,24:50:23,3322,29,,0,0,30.2779,0
3873154,24:50:50,24:50:50,12444,30,,0,0,30.7148,0
3873154,24:51:55,24:51:55,8868,31,,0,0,31.4974,0
3873154,24:53:06,24:53:06,12445,32,,0,0,32.5994,0
3873154,24:53:50,24:53:50,3324,33,,0,0,33.2229,0
3873154,24:56:00,24:56:00,2507,34,,1,0,34.9450,1
3873155,25:12:00,25:12:00,14086,1,,0,1,,1
3873155,25:12:00,25:12:00,1601,2,,0,0,,0
3873155,25:12:13,25:12:13,1261,3,,0,0,0.1983,0
3873155,25:12:30,25:12:30,12397,4,,0,0,0.3904,0
3873155,25:12:41,25:12:41,4909,5,,0,0,0.5485,0
3873155,25:13:10,25:13:10,12592,6,,0,0,0.8679,0
3873155,25:15:00,25:15:00,13686,7,,0,0,2.0963,1
3873155,25:15:06,25:15:06,12671,8,,0,0,2.2299,0
3873155,25:22:18,25:22:18,11174,9,,0,0,11.4845,0
3873155,25:22:31,25:22:31,11428,10,,0,0,11.7893,0
3873155,25:22:54,25:22:54,12426,11,,0,0,12.2861,0
3873155,25:23:07,25:23:07,12040,12,,0,0,12.6184,0
3873155,25:23:20,25:23:20,3308,13,,0,0,12.9097,0
3873155,25:23:50,25:23:50,3309,14,,0,0,13.4983,0
3873155,25:24:00,25:24:00,3310,15,,0,0,13.8030,1
3873155,25:25:44,25:25:44,3340,16,,0,0,14.6963,0
3873155,25:26:11,25:26:11,11435,17,,0,0,14.9381,0
3873155,25:27:08,25:27:08,11437,18,,0,0,15.5324,0
3873155,25:27:33,25:27:33,3313,19,,0,0,15.5755,0
3873155,25:28:06,25:28:06,3314,20,,0,0,16.1467,0
3873155,25:28:37,25:28:37,12673,21,,0,0,16.3372,0
3873155,25:29:02,25:29:02,14069,22,,0,0,16.6322,0
3873155,25:30:16,25:30:16,14119,23,,0,0,17.3352,0
3873155,25:34:00,25:34:00,3317,24,,0,0,19.5236,1
3873155,25:34:29,25:34:29,11175,25,,0,0,20.1025,0
3873155,25:39:00,25:39:00,14173,26,,0,0,26.2428,1
3873155,25:40:14,25:40:14,14220,27,,0,0,26.8102,0
3873155,25:44:03,25:44:03,3321,28,,0,0,30.0374,0
3873155,25:44:23,25:44:23,3322,29,,0,0,30.2779,0
3873155,25:44:50,25:44:50,12444,30,,0,0,30.7148,0
3873155,25:45:55,25:45:55,8868,31,,0,0,31.4974,0
3873155,25:47:06,25:47:06,12445,32,,0,0,32.5994,0
3873155,25:47:50,25:47:50,3324,33,,0,0,33.2229,0
3873155,25:50:00,25:50:00,2507,34,,1,0,34.9450,1
3873156,26:12:00,26:12:00,14086,1,,0,1,,1
3873156,26:12:00,26:12:00,1601,2,,0,0,,0
3873156,26:12:13,26:12:13,1261,3,,0,0,0.1983,0
3873156,26:12:30,26:12:30,12397,4,,0,0,0.3904,0
3873156,26:12:41,26:12:41,4909,5,,0,0,0.5485,0
3873156,26:13:10,26:13:10,12592,6,,0,0,0.8679,0
3873156,26:15:00,26:15:00,13686,7,,0,0,2.0963,1
3873156,26:15:06,26:15:06,12671,8,,0,0,2.2299,0
3873156,26:22:18,26:22:18,11174,9,,0,0,11.4845,0
3873156,26:22:31,26:22:31,11428,10,,0,0,11.7893,0
3873156,26:22:54,26:22:54,12426,11,,0,0,12.2861,0
3873156,26:23:07,26:23:07,12040,12,,0,0,12.6184,0
3873156,26:23:20,26:23:20,3308,13,,0,0,12.9097,0
3873156,26:23:50,26:23:50,3309,14,,0,0,13.4983,0
3873156,26:24:00,26:24:00,3310,15,,0,0,13.8030,1
3873156,26:25:44,26:25:44,3340,16,,0,0,14.6963,0
3873156,26:26:11,26:26:11,11435,17,,0,0,14.9381,0
3873156,26:27:08,26:27:08,11437,18,,0,0,15.5324,0
3873156,26:27:33,26:27:33,3313,19,,0,0,15.5755,0
3873156,26:28:06,26:28:06,3314,20,,0,0,16.1467,0
3873156,26:28:37,26:28:37,12673,21,,0,0,16.3372,0
3873156,26:29:02,26:29:02,14069,22,,0,0,16.6322,0
3873156,26:30:16,26:30:16,14119,23,,0,0,17.3352,0
3873156,26:34:00,26:34:00,3317,24,,0,0,19.5236,1
3873156,26:34:29,26:34:29,11175,25,,0,0,20.1025,0
3873156,26:39:00,26:39:00,14173,26,,0,0,26.2428,1
3873156,26:40:14,26:40:14,14220,27,,0,0,26.8102,0
3873156,26:44:03,26:44:03,3321,28,,0,0,30.0374,0
3873156,26:44:23,26:44:23,3322,29,,0,0,30.2779,0
3873156,26:44:50,26:44:50,12444,30,,0,0,30.7148,0
3873156,26:45:55,26:45:55,8868,31,,0,0,31.4974,0
3873156,26:47:06,26:47:06,12445,32,,0,0,32.5994,0
3873156,26:47:50,26:47:50,3324,33,,0,0,33.2229,0
3873156,26:50:00,26:50:00,2507,34,,1,0,34.9450,1
3873157,27:12:00,27:12:00,14086,1,,0,1,,1
3873157,27:12:00,27:12:00,1601,2,,0,0,,0
3873157,27:12:13,27:12:13,1261,3,,0,0,0.1983,0
3873157,27:12:30,27:12:30,12397,4,,0,0,0.3904,0
3873157,27:12:41,27:12:41,4909,5,,0,0,0.5485,0
3873157,27:13:10,27:13:10,12592,6,,0,0,0.8679,0
3873157,27:15:00,27:15:00,13686,7,,0,0,2.0963,1
3873157,27:15:06,27:15:06,12671,8,,0,0,2.2299,0
3873157,27:22:18,27:22:18,11174,9,,0,0,11.4845,0
3873157,27:22:31,27:22:31,11428,10,,0,0,11.7893,0
3873157,27:22:54,27:22:54,12426,11,,0,0,12.2861,0
3873157,27:23:07,27:23:07,12040,12,,0,0,12.6184,0
3873157,27:23:20,27:23:20,3308,13,,0,0,12.9097,0
3873157,27:23:50,27:23:50,3309,14,,0,0,13.4983,0
3873157,27:24:00,27:24:00,3310,15,,0,0,13.8030,1
3873157,27:25:44,27:25:44,3340,16,,0,0,14.6963,0
3873157,27:26:11,27:26:11,11435,17,,0,0,14.9381,0
3873157,27:27:08,27:27:08,11437,18,,0,0,15.5324,0
3873157,27:27:33,27:27:33,3313,19,,0,0,15.5755,0
3873157,27:28:06,27:28:06,3314,20,,0,0,16.1467,0
3873157,27:28:37,27:28:37,12673,21,,0,0,16.3372,0
3873157,27:29:02,27:29:02,14069,22,,0,0,16.6322,0
3873157,27:30:16,27:30:16,14119,23,,0,0,17.3352,0
3873157,27:34:00,27:34:00,3317,24,,0,0,19.5236,1
3873157,27:34:29,27:34:29,11175,25,,0,0,20.1025,0
3873157,27:39:00,27:39:00,14173,26,,0,0,26.2428,1
3873157,27:40:14,27:40:14,14220,27,,0,0,26.8102,0
3873157,27:44:03,27:44:03,3321,28,,0,0,30.0374,0
3873157,27:44:23,27:44:23,3322,29,,0,0,30.2779,0
3873157,27:44:50,27:44:50,12444,30,,0,0,30.7148,0
3873157,27:45:55,27:45:55,8868,31,,0,0,31.4974,0
3873157,27:47:06,27:47:06,12445,32,,0,0,32.5994,0
3873157,27:47:50,27:47:50,3324,33,,0,0,33.2229,0
3873157,27:50:00,27:50:00,2507,34,,1,0,34.9450,1
3873158,04:12:00,04:12:00,14086,1,,0,1,,1
3873158,04:12:00,04:12:00,1601,2,,0,0,,0
3873158,04:12:13,04:12:13,1261,3,,0,0,0.1983,0
3873158,04:12:30,04:12:30,12397,4,,0,0,0.3904,0
3873158,04:12:41,04:12:41,4909,5,,0,0,0.5485,0
3873158,04:13:10,04:13:10,12592,6,,0,0,0.8679,0
3873158,04:15:00,04:15:00,13686,7,,0,0,2.0963,1
3873158,04:15:06,04:15:06,12671,8,,0,0,2.2299,0
3873158,04:22:18,04:22:18,11174,9,,0,0,11.4845,0
3873158,04:22:31,04:22:31,11428,10,,0,0,11.7893,0
3873158,04:22:54,04:22:54,12426,11,,0,0,12.2861,0
3873158,04:23:07,04:23:07,12040,12,,0,0,12.6184,0
3873158,04:23:20,04:23:20,3308,13,,0,0,12.9097,0
3873158,04:23:50,04:23:50,3309,14,,0,0,13.4983,0
3873158,04:24:00,04:24:00,3310,15,,0,0,13.8030,1
3873158,04:25:44,04:25:44,3340,16,,0,0,14.6963,0
3873158,04:26:11,04:26:11,11435,17,,0,0,14.9381,0
3873158,04:27:08,04:27:08,11437,18,,0,0,15.5324,0
3873158,04:27:33,04:27:33,3313,19,,0,0,15.5755,0
3873158,04:28:06,04:28:06,3314,20,,0,0,16.1467,0
3873158,04:28:37,04:28:37,12673,21,,0,0,16.3372,0
3873158,04:29:02,04:29:02,14069,22,,0,0,16.6322,0
3873158,04:30:16,04:30:16,14119,23,,0,0,17.3352,0
3873158,04:34:00,04:34:00,3317,24,,0,0,19.5236,1
3873158,04:34:29,04:34:29,11175,25,,0,0,20.1025,0
3873158,04:39:00,04:39:00,14173,26,,0,0,26.2428,1
3873158,04:40:14,04:40:14,14220,27,,0,0,26.8102,0
3873158,04:44:03,04:44:03,3321,28,,0,0,30.0374,0
3873158,04:44:23,04:44:23,3322,29,,0,0,30.2779,0
3873158,04:44:50,04:44:50,12444,30,,0,0,30.7148,0
3873158,04:45:55,04:45:55,8868,31,,0,0,31.4974,0
3873158,04:47:06,04:47:06,12445,32,,0,0,32.5994,0
3873158,04:47:50,04:47:50,3324,33,,0,0,33.2229,0
3873158,04:50:00,04:50:00,2507,34,,1,0,34.9450,1
3873159,05:12:00,05:12:00,14086,1,,0,1,,1
3873159,05:12:00,05:12:00,1601,2,,0,0,,0
3873159,05:12:13,05:12:13,1261,3,,0,0,0.1983,0
3873159,05:12:30,05:12:30,12397,4,,0,0,0.3904,0
3873159,05:12:41,05:12:41,4909,5,,0,0,0.5485,0
3873159,05:13:10,05:13:10,12592,6,,0,0,0.8679,0
3873159,05:15:00,05:15:00,13686,7,,0,0,2.0963,1
3873159,05:15:06,05:15:06,12671,8,,0,0,2.2299,0
3873159,05:22:18,05:22:18,11174,9,,0,0,11.4845,0
3873159,05:22:31,05:22:31,11428,10,,0,0,11.7893,0
3873159,05:22:54,05:22:54,12426,11,,0,0,12.2861,0
3873159,05:23:07,05:23:07,12040,12,,0,0,12.6184,0
3873159,05:23:20,05:23:20,3308,13,,0,0,12.9097,0
3873159,05:23:50,05:23:50,3309,14,,0,0,13.4983,0
3873159,05:24:00,05:24:00,3310,15,,0,0,13.8030,1
3873159,05:25:44,05:25:44,3340,16,,0,0,14.6963,0
3873159,05:26:11,05:26:11,11435,17,,0,0,14.9381,0
3873159,05:27:08,05:27:08,11437,18,,0,0,15.5324,0
3873159,05:27:33,05:27:33,3313,19,,0,0,15.5755,0
3873159,05:28:06,05:28:06,3314,20,,0,0,16.1467,0
3873159,05:28:37,05:28:37,12673,21,,0,0,16.3372,0
3873159,05:29:02,05:29:02,14069,22,,0,0,16.6322,0
3873159,05:30:16,05:30:16,14119,23,,0,0,17.3352,0
3873159,05:34:00,05:34:00,3317,24,,0,0,19.5236,1
3873159,05:34:29,05:34:29,11175,25,,0,0,20.1025,0
3873159,05:39:00,05:39:00,14173,26,,0,0,26.2428,1
3873159,05:40:14,05:40:14,14220,27,,0,0,26.8102,0
3873159,05:44:03,05:44:03,3321,28,,0,0,30.0374,0
3873159,05:44:23,05:44:23,3322,29,,0,0,30.2779,0
3873159,05:44:50,05:44:50,12444,30,,0,0,30.7148,0
3873159,05:45:55,05:45:55,8868,31,,0,0,31.4974,0
3873159,05:47:06,05:47:06,12445,32,,0,0,32.5994,0
3873159,05:47:50,05:47:50,3324,33,,0,0,33.2229,0
3873159,05:50:00,05:50:00,2507,34,,1,0,34.9450,1
3873160,03:52:00,03:52:00,14086,1,,0,1,,1
3873160,03:52:00,03:52:00,1601,2,,0,0,,0
3873160,03:52:13,03:52:13,1261,3,,0,0,0.1983,0
3873160,03:52:30,03:52:30,12397,4,,0,0,0.3904,0
3873160,03:52:41,03:52:41,4909,5,,0,0,0.5485,0
3873160,03:53:10,03:53:10,12592,6,,0,0,0.8679,0
3873160,03:55:00,03:55:00,13686,7,,0,0,2.0963,1
3873160,03:55:06,03:55:06,12671,8,,0,0,2.2299,0
3873160,04:02:18,04:02:18,11174,9,,0,0,11.4845,0
3873160,04:02:31,04:02:31,11428,10,,0,0,11.7893,0
3873160,04:02:54,04:02:54,12426,11,,0,0,12.2861,0
3873160,04:03:07,04:03:07,12040,12,,0,0,12.6184,0
3873160,04:03:20,04:03:20,3308,13,,0,0,12.9097,0
3873160,04:03:50,04:03:50,3309,14,,0,0,13.4983,0
3873160,04:04:00,04:04:00,3310,15,,0,0,13.8030,1
3873160,04:05:44,04:05:44,3340,16,,0,0,14.6963,0
3873160,04:06:11,04:06:11,11435,17,,0,0,14.9381,0
3873160,04:07:08,04:07:08,11437,18,,0,0,15.5324,0
3873160,04:07:33,04:07:33,3313,19,,0,0,15.5755,0
3873160,04:08:06,04:08:06,3314,20,,0,0,16.1467,0
3873160,04:08:37,04:08:37,12673,21,,0,0,16.3372,0
3873160,04:09:02,04:09:02,14069,22,,0,0,16.6322,0
3873160,04:10:16,04:10:16,14119,23,,0,0,17.3352,0
3873160,04:14:00,04:14:00,3317,24,,0,0,19.5236,1
3873160,04:14:29,04:14:29,11175,25,,0,0,20.1025,0
3873160,04:19:00,04:19:00,14173,26,,0,0,26.2428,1
3873160,04:20:14,04:20:14,14220,27,,0,0,26.8102,0
3873160,04:24:03,04:24:03,3321,28,,0,0,30.0374,0
3873160,04:24:23,04:24:23,3322,29,,0,0,30.2779,0
3873160,04:24:50,04:24:50,12444,30,,0,0,30.7148,0
3873160,04:25:55,04:25:55,8868,31,,0,0,31.4974,0
3873160,04:27:06,04:27:06,12445,32,,0,0,32.5994,0
3873160,04:27:50,04:27:50,3324,33,,0,0,33.2229,0
3873160,04:30:00,04:30:00,2507,34,,1,0,34.9450,1
3873161,13:52:00,13:52:00,14092,1,,0,1,,1
3873161,13:52:27,13:52:27,7041,2,,0,0,0.3766,0
3873161,13:52:49,13:52:49,5379,3,,0,0,0.6864,0
3873161,13:53:35,13:53:35,3295,4,,0,0,1.2351,0
3873161,13:54:07,13:54:07,10942,5,,0,0,1.6364,0
3873161,13:54:41,13:54:41,3298,6,,0,0,2.0921,0
3873161,13:55:14,13:55:14,3299,7,,0,0,2.5784,0
3873161,13:55:34,13:55:34,3301,8,,0,0,2.7755,0
3873161,13:56:15,13:56:15,3302,9,,0,0,3.3808,0
3873161,13:57:32,13:57:32,3304,10,,0,0,4.3318,0
3873161,13:58:54,13:58:54,3306,11,,0,0,5.3733,0
3873161,13:59:21,13:59:21,11173,12,,0,0,5.8101,0
3873161,14:00:00,14:00:00,3307,13,,0,0,6.1073,1
3873161,14:03:04,14:03:04,14030,14,,0,0,7.9649,0
3873161,14:05:13,14:05:13,11174,15,,0,0,9.2334,0
3873161,14:05:43,14:05:43,11428,16,,0,0,9.5382,0
3873161,14:06:37,14:06:37,12426,17,,0,0,10.0463,0
3873161,14:07:06,14:07:06,12040,18,,0,0,10.3786,0
3873161,14:07:35,14:07:35,3308,19,,0,0,10.6698,0
3873161,14:08:43,14:08:43,3309,20,,0,0,11.2585,0
3873161,14:09:00,14:09:00,3310,21,,0,0,11.5632,1
3873161,14:10:44,14:10:44,3340,22,,0,0,12.4565,0
3873161,14:11:11,14:11:11,11435,23,,0,0,12.6982,0
3873161,14:12:08,14:12:08,11437,24,,0,0,13.2926,0
3873161,14:12:33,14:12:33,3313,25,,0,0,13.3357,0
3873161,14:13:06,14:13:06,3314,26,,0,0,13.9068,0
3873161,14:13:37,14:13:37,12673,27,,0,0,14.0974,0
3873161,14:14:02,14:14:02,14069,28,,0,0,14.3923,0
3873161,14:15:16,14:15:16,14119,29,,0,0,15.0954,0
3873161,14:19:00,14:19:00,3317,30,,0,0,17.2838,1
3873161,14:19:51,14:19:51,11175,31,,0,0,17.8627,0
3873161,14:23:27,14:23:27,12439,32,,0,0,20.4506,0
3873161,14:23:51,14:23:51,12440,33,,0,0,20.7991,0
3873161,14:25:00,14:25:00,12461,34,,0,0,21.5492,1
3873161,14:26:11,14:26:11,3320,35,,0,0,22.5796,0
3873161,14:30:00,14:30:00,14173,36,,0,0,26.2860,1
3873161,14:31:14,14:31:14,14220,37,,0,0,26.8534,0
3873161,14:35:02,14:35:02,3321,38,,0,0,30.0807,0
3873161,14:35:22,14:35:22,3322,39,,0,0,30.3211,0
3873161,14:35:49,14:35:49,12444,40,,0,0,30.7580,0
3873161,14:36:54,14:36:54,8868,41,,0,0,31.5406,0
3873161,14:38:04,14:38:04,12445,42,,0,0,32.6426,0
3873161,14:38:48,14:38:48,3324,43,,0,0,33.2661,0
3873161,14:41:00,14:41:00,2507,44,,1,0,35.0148,1
3873162,14:47:00,14:47:00,14092,1,,0,1,,1
3873162,14:47:27,14:47:27,7041,2,,0,0,0.3766,0
3873162,14:47:49,14:47:49,5379,3,,0,0,0.6864,0
3873162,14:48:35,14:48:35,3295,4,,0,0,1.2351,0
3873162,14:49:07,14:49:07,10942,5,,0,0,1.6364,0
3873162,14:49:41,14:49:41,3298,6,,0,0,2.0921,0
3873162,14:50:14,14:50:14,3299,7,,0,0,2.5784,0
3873162,14:50:34,14:50:34,3301,8,,0,0,2.7755,0
3873162,14:51:15,14:51:15,3302,9,,0,0,3.3808,0
3873162,14:52:32,14:52:32,3304,10,,0,0,4.3318,0
3873162,14:53:54,14:53:54,3306,11,,0,0,5.3733,0
3873162,14:54:21,14:54:21,11173,12,,0,0,5.8101,0
3873162,14:55:00,14:55:00,3307,13,,0,0,6.1073,1
3873162,14:58:04,14:58:04,14030,14,,0,0,7.9649,0
3873162,15:00:13,15:00:13,11174,15,,0,0,9.2334,0
3873162,15:00:43,15:00:43,11428,16,,0,0,9.5382,0
3873162,15:01:37,15:01:37,12426,17,,0,0,10.0463,0
3873162,15:02:06,15:02:06,12040,18,,0,0,10.3786,0
3873162,15:02:35,15:02:35,3308,19,,0,0,10.6698,0
3873162,15:03:43,15:03:43,3309,20,,0,0,11.2585,0
3873162,15:04:00,15:04:00,3310,21,,0,0,11.5632,1
3873162,15:05:44,15:05:44,3340,22,,0,0,12.4565,0
3873162,15:06:11,15:06:11,11435,23,,0,0,12.6982,0
3873162,15:07:08,15:07:08,11437,24,,0,0,13.2926,0
3873162,15:07:33,15:07:33,3313,25,,0,0,13.3357,0
3873162,15:08:06,15:08:06,3314,26,,0,0,13.9068,0
3873162,15:08:37,15:08:37,12673,27,,0,0,14.0974,0
3873162,15:09:02,15:09:02,14069,28,,0,0,14.3923,0
3873162,15:10:16,15:10:16,14119,29,,0,0,15.0954,0
3873162,15:14:00,15:14:00,3317,30,,0,0,17.2838,1
3873162,15:14:51,15:14:51,11175,31,,0,0,17.8627,0
3873162,15:18:27,15:18:27,12439,32,,0,0,20.4506,0
3873162,15:18:51,15:18:51,12440,33,,0,0,20.7991,0
3873162,15:20:00,15:20:00,12461,34,,0,0,21.5492,1
3873162,15:21:11,15:21:11,3320,35,,0,0,22.5796,0
3873162,15:25:00,15:25:00,14173,36,,0,0,26.2860,1
3873162,15:26:14,15:26:14,14220,37,,0,0,26.8534,0
3873162,15:30:02,15:30:02,3321,38,,0,0,30.0807,0
3873162,15:30:22,15:30:22,3322,39,,0,0,30.3211,0
3873162,15:30:49,15:30:49,12444,40,,0,0,30.7580,0
3873162,15:31:54,15:31:54,8868,41,,0,0,31.5406,0
3873162,15:33:04,15:33:04,12445,42,,0,0,32.6426,0
3873162,15:33:48,15:33:48,3324,43,,0,0,33.2661,0
3873162,15:36:00,15:36:00,2507,44,,1,0,35.0148,1
3873163,06:00:00,06:00:00,2507,1,,0,1,,1
3873163,06:02:36,06:02:36,3329,2,,0,0,2.1841,0
3873163,06:04:29,06:04:29,10799,3,,0,0,3.6370,0
3873163,06:05:35,06:05:35,12450,4,,0,0,4.6922,0
3873163,06:06:06,06:06:06,3331,5,,0,0,5.1291,0
3873163,06:06:24,06:06:24,12451,6,,0,0,5.3695,0
3873163,06:11:00,06:11:00,14173,7,,0,0,9.5831,1
3873163,06:12:18,06:12:18,14220,8,,0,0,10.1505,0
3873163,06:18:00,06:18:00,3317,9,,0,0,14.7299,1
3873163,06:18:57,06:18:57,11175,10,,0,0,15.3087,0
3873163,06:21:20,06:21:20,14119,11,,0,0,16.8357,0
3873163,06:22:50,06:22:50,12452,12,,0,0,17.7932,0
3873163,06:23:16,06:23:16,12674,13,,0,0,18.0882,0
3873163,06:23:42,06:23:42,3335,14,,0,0,18.2788,0
3873163,06:24:13,06:24:13,3336,15,,0,0,18.8499,0
3873163,06:24:44,06:24:44,3337,16,,0,0,19.0429,0
3873163,06:25:24,06:25:24,3338,17,,0,0,19.4579,0
3873163,06:26:44,06:26:44,3309,18,,0,0,20.3177,0
3873163,06:27:00,06:27:00,3310,19,,0,0,20.6224,1
3873163,06:27:52,06:27:52,3340,20,,0,0,21.5158,0
3873163,06:28:12,06:28:12,11176,21,,0,0,21.8070,0
3873163,06:28:25,06:28:25,12042,22,,0,0,22.1743,0
3873163,06:28:47,06:28:47,12041,23,,0,0,22.5802,0
3873163,06:29:02,06:29:02,12760,24,,0,0,22.9177,0
3873163,06:36:46,06:36:46,4996,25,,0,0,31.9887,0
3873163,06:37:00,06:37:00,10897,26,,0,0,32.2103,1
3873163,06:39:51,06:39:51,12064,27,,0,0,33.3297,0
3873163,06:41:14,06:41:14,5000,28,,0,0,33.8769,0
3873163,06:42:11,06:42:11,5196,29,,0,0,34.2740,0
3873163,06:43:09,06:43:09,2185,30,,0,0,,0
3873163,06:43:45,06:43:45,1601,31,,0,0,,0
3873163,06:44:00,06:44:00,14086,32,,1,0,34.2740,1
3873164,07:00:00,07:00:00,2507,1,,0,1,,1
3873164,07:02:36,07:02:36,3329,2,,0,0,2.1841,0
3873164,07:04:29,07:04:29,10799,3,,0,0,3.6370,0
3873164,07:05:35,07:05:35,12450,4,,0,0,4.6922,0
3873164,07:06:06,07:06:06,3331,5,,0,0,5.1291,0
3873164,07:06:24,07:06:24,12451,6,,0,0,5.3695,0
3873164,07:11:00,07:11:00,14173,7,,0,0,9.5831,1
3873164,07:12:18,07:12:18,14220,8,,0,0,10.1505,0
3873164,07:18:00,07:18:00,3317,9,,0,0,14.7299,1
3873164,07:18:57,07:18:57,11175,10,,0,0,15.3087,0
3873164,07:21:20,07:21:20,14119,11,,0,0,16.8357,0
3873164,07:22:50,07:22:50,12452,12,,0,0,17.7932,0
3873164,07:23:16,07:23:16,12674,13,,0,0,18.0882,0
3873164,07:23:42,07:23:42,3335,14,,0,0,18.2788,0
3873164,07:24:13,07:24:13,3336,15,,0,0,18.8499,0
3873164,07:24:44,07:24:44,3337,16,,0,0,19.0429,0
3873164,07:25:24,07:25:24,3338,17,,0,0,19.4579,0
3873164,07:26:44,07:26:44,3309,18,,0,0,20.3177,0
3873164,07:27:00,07:27:00,3310,19,,0,0,20.6224,1
3873164,07:27:52,07:27:52,3340,20,,0,0,21.5158,0
3873164,07:28:12,07:28:12,11176,21,,0,0,21.8070,0
3873164,07:28:25,07:28:25,12042,22,,0,0,22.1743,0
3873164,07:28:47,07:28:47,12041,23,,0,0,22.5802,0
3873164,07:29:02,07:29:02,12760,24,,0,0,22.9177,0
3873164,07:36:46,07:36:46,4996,25,,0,0,31.9887,0
3873164,07:37:00,07:37:00,10897,26,,0,0,32.2103,1
3873164,07:39:51,07:39:51,12064,27,,0,0,33.3297,0
3873164,07:41:14,07:41:14,5000,28,,0,0,33.8769,0
3873164,07:42:11,07:42:11,5196,29,,0,0,34.2740,0
3873164,07:43:09,07:43:09,2185,30,,0,0,,0
3873164,07:43:45,07:43:45,1601,31,,0,0,,0
3873164,07:44:00,07:44:00,14086,32,,1,0,34.2740,1
3873165,08:00:00,08:00:00,2507,1,,0,1,,1
3873165,08:02:36,08:02:36,3329,2,,0,0,2.1841,0
3873165,08:04:29,08:04:29,10799,3,,0,0,3.6370,0
3873165,08:05:35,08:05:35,12450,4,,0,0,4.6922,0
3873165,08:06:06,08:06:06,3331,5,,0,0,5.1291,0
3873165,08:06:24,08:06:24,12451,6,,0,0,5.3695,0
3873165,08:11:00,08:11:00,14173,7,,0,0,9.5831,1
3873165,08:12:18,08:12:18,14220,8,,0,0,10.1505,0
3873165,08:18:00,08:18:00,3317,9,,0,0,14.7299,1
3873165,08:18:57,08:18:57,11175,10,,0,0,15.3087,0
3873165,08:21:20,08:21:20,14119,11,,0,0,16.8357,0
3873165,08:22:50,08:22:50,12452,12,,0,0,17.7932,0
3873165,08:23:16,08:23:16,12674,13,,0,0,18.0882,0
3873165,08:23:42,08:23:42,3335,14,,0,0,18.2788,0
3873165,08:24:13,08:24:13,3336,15,,0,0,18.8499,0
3873165,08:24:44,08:24:44,3337,16,,0,0,19.0429,0
3873165,08:25:24,08:25:24,3338,17,,0,0,19.4579,0
3873165,08:26:44,08:26:44,3309,18,,0,0,20.3177,0
3873165,08:27:00,08:27:00,3310,19,,0,0,20.6224,1
3873165,08:27:52,08:27:52,3340,20,,0,0,21.5158,0
3873165,08:28:12,08:28:12,11176,21,,0,0,21.8070,0
3873165,08:28:25,08:28:25,12042,22,,0,0,22.1743,0
3873165,08:28:47,08:28:47,12041,23,,0,0,22.5802,0
3873165,08:29:02,08:29:02,12760,24,,0,0,22.9177,0
3873165,08:36:46,08:36:46,4996,25,,0,0,31.9887,0
3873165,08:37:00,08:37:00,10897,26,,0,0,32.2103,1
3873165,08:39:51,08:39:51,12064,27,,0,0,33.3297,0
3873165,08:41:14,08:41:14,5000,28,,0,0,33.8769,0
3873165,08:42:11,08:42:11,5196,29,,0,0,34.2740,0
3873165,08:43:09,08:43:09,2185,30,,0,0,,0
3873165,08:43:45,08:43:45,1601,31,,0,0,,0
3873165,08:44:00,08:44:00,14086,32,,1,0,34.2740,1
3873166,08:56:00,08:56:00,2507,1,,0,1,,1
3873166,08:58:36,08:58:36,3329,2,,0,0,2.1841,0
3873166,09:00:29,09:00:29,10799,3,,0,0,3.6370,0
3873166,09:01:35,09:01:35,12450,4,,0,0,4.6922,0
3873166,09:02:06,09:02:06,3331,5,,0,0,5.1291,0
3873166,09:02:24,09:02:24,12451,6,,0,0,5.3695,0
3873166,09:07:00,09:07:00,14173,7,,0,0,9.5831,1
3873166,09:08:18,09:08:18,14220,8,,0,0,10.1505,0
3873166,09:14:00,09:14:00,3317,9,,0,0,14.7299,1
3873166,09:14:57,09:14:57,11175,10,,0,0,15.3087,0
3873166,09:17:20,09:17:20,14119,11,,0,0,16.8357,0
3873166,09:18:50,09:18:50,12452,12,,0,0,17.7932,0
3873166,09:19:16,09:19:16,12674,13,,0,0,18.0882,0
3873166,09:19:42,09:19:42,3335,14,,0,0,18.2788,0
3873166,09:20:13,09:20:13,3336,15,,0,0,18.8499,0
3873166,09:20:44,09:20:44,3337,16,,0,0,19.0429,0
3873166,09:21:24,09:21:24,3338,17,,0,0,19.4579,0
3873166,09:22:44,09:22:44,3309,18,,0,0,20.3177,0
3873166,09:23:00,09:23:00,3310,19,,0,0,20.6224,1
3873166,09:23:52,09:23:52,3340,20,,0,0,21.5158,0
3873166,09:24:12,09:24:12,11176,21,,0,0,21.8070,0
3873166,09:24:25,09:24:25,12042,22,,0,0,22.1743,0
3873166,09:24:47,09:24:47,12041,23,,0,0,22.5802,0
3873166,09:25:02,09:25:02,12760,24,,0,0,22.9177,0
3873166,09:32:46,09:32:46,4996,25,,0,0,31.9887,0
3873166,09:33:00,09:33:00,10897,26,,0,0,32.2103,1
3873166,09:35:51,09:35:51,12064,27,,0,0,33.3297,0
3873166,09:37:14,09:37:14,5000,28,,0,0,33.8769,0
3873166,09:38:11,09:38:11,5196,29,,0,0,34.2740,0
3873166,09:39:09,09:39:09,2185,30,,0,0,,0
3873166,09:39:45,09:39:45,1601,31,,0,0,,0
3873166,09:40:00,09:40:00,14086,32,,1,0,34.2740,1
3873167,10:00:00,10:00:00,2507,1,,0,1,,1
3873167,10:02:38,10:02:38,3329,2,,0,0,2.2196,0
3873167,10:04:31,10:04:31,10799,3,,0,0,3.6725,0
3873167,10:05:36,10:05:36,12450,4,,0,0,4.7277,0
3873167,10:06:07,10:06:07,3331,5,,0,0,5.1646,0
3873167,10:06:25,10:06:25,12451,6,,0,0,5.4051,0
3873167,10:11:00,10:11:00,14173,7,,0,0,9.6186,1
3873167,10:12:04,10:12:04,14220,8,,0,0,10.1860,0
3873167,10:14:50,10:14:50,12439,9,,0,0,12.8714,0
3873167,10:15:07,10:15:07,12440,10,,0,0,13.2199,0
3873167,10:16:00,10:16:00,12461,11,,0,0,13.9700,1
3873167,10:17:39,10:17:39,3320,12,,0,0,15.0004,0
3873167,10:21:00,10:21:00,3317,13,,0,0,17.0692,1
3873167,10:21:57,10:21:57,11175,14,,0,0,17.6481,0
3873167,10:24:20,10:24:20,14119,15,,0,0,19.1751,0
3873167,10:25:50,10:25:50,12452,16,,0,0,20.1326,0
3873167,10:26:16,10:26:16,12674,17,,0,0,20.4275,0
3873167,10:26:42,10:26:42,3335,18,,0,0,20.6181,0
3873167,10:27:13,10:27:13,3336,19,,0,0,21.1892,0
3873167,10:27:44,10:27:44,3337,20,,0,0,21.3822,0
3873167,10:28:24,10:28:24,3338,21,,0,0,21.7973,0
3873167,10:29:44,10:29:44,3309,22,,0,0,22.6571,0
3873167,10:30:00,10:30:00,3310,23,,0,0,22.9618,1
3873167,10:31:41,10:31:41,3340,24,,0,0,23.8551,0
3873167,10:32:20,10:32:20,11176,25,,0,0,24.1463,0
3873167,10:32:46,10:32:46,12042,26,,0,0,24.5136,0
3873167,10:33:29,10:33:29,12041,27,,0,0,24.9195,0
3873167,10:33:59,10:33:59,12760,28,,0,0,25.2571,0
3873167,10:35:34,10:35:34,11177,29,,0,0,26.2258,0
3873167,10:36:05,10:36:05,14029,30,,0,0,26.5200,0
3873167,10:39:00,10:39:00,3341,31,,0,0,28.1294,1
3873167,10:39:35,10:39:35,11178,32,,0,0,28.6748,0
3873167,10:40:04,10:40:04,3342,33,,0,0,29.1116,0
3873167,10:41:32,10:41:32,3345,34,,0,0,30.2340,0
3873167,10:42:39,10:42:39,3347,35,,0,0,31.1041,0
3873167,10:43:01,10:43:01,3349,36,,0,0,31.4155,0
3873167,10:43:46,10:43:46,10939,37,,0,0,32.0025,0
3873167,10:44:15,10:44:15,10940,38,,0,0,32.3657,0
3873167,10:44:49,10:44:49,3354,39,,0,0,32.8485,0
3873167,10:45:24,10:45:24,3356,40,,0,0,33.2969,0
3873167,10:46:04,10:46:04,4231,41,,0,0,33.7731,0
3873167,10:46:29,10:46:29,5377,42,,0,0,34.1056,0
3873167,10:46:48,10:46:48,2737,43,,0,0,,0
3873167,10:47:00,10:47:00,14092,44,,1,0,34.4483,1
3873168,11:05:00,11:05:00,2507,1,,0,1,,1
3873168,11:07:38,11:07:38,3329,2,,0,0,2.2196,0
3873168,11:09:31,11:09:31,10799,3,,0,0,3.6725,0
3873168,11:10:36,11:10:36,12450,4,,0,0,4.7277,0
3873168,11:11:07,11:11:07,3331,5,,0,0,5.1646,0
3873168,11:11:25,11:11:25,12451,6,,0,0,5.4051,0
3873168,11:16:00,11:16:00,14173,7,,0,0,9.6186,1
3873168,11:17:04,11:17:04,14220,8,,0,0,10.1860,0
3873168,11:19:50,11:19:50,12439,9,,0,0,12.8714,0
3873168,11:20:07,11:20:07,12440,10,,0,0,13.2199,0
3873168,11:21:00,11:21:00,12461,11,,0,0,13.9700,1
3873168,11:22:39,11:22:39,3320,12,,0,0,15.0004,0
3873168,11:26:00,11:26:00,3317,13,,0,0,17.0692,1
3873168,11:26:57,11:26:57,11175,14,,0,0,17.6481,0
3873168,11:29:20,11:29:20,14119,15,,0,0,19.1751,0
3873168,11:30:50,11:30:50,12452,16,,0,0,20.1326,0
3873168,11:31:16,11:31:16,12674,17,,0,0,20.4275,0
3873168,11:31:42,11:31:42,3335,18,,0,0,20.6181,0
3873168,11:32:13,11:32:13,3336,19,,0,0,21.1892,0
3873168,11:32:44,11:32:44,3337,20,,0,0,21.3822,0
3873168,11:33:24,11:33:24,3338,21,,0,0,21.7973,0
3873168,11:34:44,11:34:44,3309,22,,0,0,22.6571,0
3873168,11:35:00,11:35:00,3310,23,,0,0,22.9618,1
3873168,11:36:41,11:36:41,3340,24,,0,0,23.8551,0
3873168,11:37:20,11:37:20,11176,25,,0,0,24.1463,0
3873168,11:37:46,11:37:46,12042,26,,0,0,24.5136,0
3873168,11:38:29,11:38:29,12041,27,,0,0,24.9195,0
3873168,11:38:59,11:38:59,12760,28,,0,0,25.2571,0
3873168,11:40:34,11:40:34,11177,29,,0,0,26.2258,0
3873168,11:41:05,11:41:05,14029,30,,0,0,26.5200,0
3873168,11:44:00,11:44:00,3341,31,,0,0,28.1294,1
3873168,11:44:35,11:44:35,11178,32,,0,0,28.6748,0
3873168,11:45:04,11:45:04,3342,33,,0,0,29.1116,0
3873168,11:46:32,11:46:32,3345,34,,0,0,30.2340,0
3873168,11:47:39,11:47:39,3347,35,,0,0,31.1041,0
3873168,11:48:01,11:48:01,3349,36,,0,0,31.4155,0
3873168,11:48:46,11:48:46,10939,37,,0,0,32.0025,0
3873168,11:49:15,11:49:15,10940,38,,0,0,32.3657,0
3873168,11:49:49,11:49:49,3354,39,,0,0,32.8485,0
3873168,11:50:24,11:50:24,3356,40,,0,0,33.2969,0
3873168,11:51:04,11:51:04,4231,41,,0,0,33.7731,0
3873168,11:51:29,11:51:29,5377,42,,0,0,34.1056,0
3873168,11:51:48,11:51:48,2737,43,,0,0,,0
3873168,11:52:00,11:52:00,14092,44,,1,0,34.4483,1
3873169,12:05:00,12:05:00,2507,1,,0,1,,1
3873169,12:07:38,12:07:38,3329,2,,0,0,2.2196,0
3873169,12:09:31,12:09:31,10799,3,,0,0,3.6725,0
3873169,12:10:36,12:10:36,12450,4,,0,0,4.7277,0
3873169,12:11:07,12:11:07,3331,5,,0,0,5.1646,0
3873169,12:11:25,12:11:25,12451,6,,0,0,5.4051,0
3873169,12:16:00,12:16:00,14173,7,,0,0,9.6186,1
3873169,12:17:04,12:17:04,14220,8,,0,0,10.1860,0
3873169,12:19:50,12:19:50,12439,9,,0,0,12.8714,0
3873169,12:20:07,12:20:07,12440,10,,0,0,13.2199,0
3873169,12:21:00,12:21:00,12461,11,,0,0,13.9700,1
3873169,12:22:39,12:22:39,3320,12,,0,0,15.0004,0
3873169,12:26:00,12:26:00,3317,13,,0,0,17.0692,1
3873169,12:26:57,12:26:57,11175,14,,0,0,17.6481,0
3873169,12:29:20,12:29:20,14119,15,,0,0,19.1751,0
3873169,12:30:50,12:30:50,12452,16,,0,0,20.1326,0
3873169,12:31:16,12:31:16,12674,17,,0,0,20.4275,0
3873169,12:31:42,12:31:42,3335,18,,0,0,20.6181,0
3873169,12:32:13,12:32:13,3336,19,,0,0,21.1892,0
3873169,12:32:44,12:32:44,3337,20,,0,0,21.3822,0
3873169,12:33:24,12:33:24,3338,21,,0,0,21.7973,0
3873169,12:34:44,12:34:44,3309,22,,0,0,22.6571,0
3873169,12:35:00,12:35:00,3310,23,,0,0,22.9618,1
3873169,12:36:41,12:36:41,3340,24,,0,0,23.8551,0
3873169,12:37:20,12:37:20,11176,25,,0,0,24.1463,0
3873169,12:37:46,12:37:46,12042,26,,0,0,24.5136,0
3873169,12:38:29,12:38:29,12041,27,,0,0,24.9195,0
3873169,12:38:59,12:38:59,12760,28,,0,0,25.2571,0
3873169,12:40:34,12:40:34,11177,29,,0,0,26.2258,0
3873169,12:41:05,12:41:05,14029,30,,0,0,26.5200,0
3873169,12:44:00,12:44:00,3341,31,,0,0,28.1294,1
3873169,12:44:35,12:44:35,11178,32,,0,0,28.6748,0
3873169,12:45:04,12:45:04,3342,33,,0,0,29.1116,0
3873169,12:46:32,12:46:32,3345,34,,0,0,30.2340,0
3873169,12:47:39,12:47:39,3347,35,,0,0,31.1041,0
3873169,12:48:01,12:48:01,3349,36,,0,0,31.4155,0
3873169,12:48:46,12:48:46,10939,37,,0,0,32.0025,0
3873169,12:49:15,12:49:15,10940,38,,0,0,32.3657,0
3873169,12:49:49,12:49:49,3354,39,,0,0,32.8485,0
3873169,12:50:24,12:50:24,3356,40,,0,0,33.2969,0
3873169,12:51:04,12:51:04,4231,41,,0,0,33.7731,0
3873169,12:51:29,12:51:29,5377,42,,0,0,34.1056,0
3873169,12:51:48,12:51:48,2737,43,,0,0,,0
3873169,12:52:00,12:52:00,14092,44,,1,0,34.4483,1
3873170,13:05:00,13:05:00,2507,1,,0,1,,1
3873170,13:07:38,13:07:38,3329,2,,0,0,2.2196,0
3873170,13:09:31,13:09:31,10799,3,,0,0,3.6725,0
3873170,13:10:36,13:10:36,12450,4,,0,0,4.7277,0
3873170,13:11:07,13:11:07,3331,5,,0,0,5.1646,0
3873170,13:11:25,13:11:25,12451,6,,0,0,5.4051,0
3873170,13:16:00,13:16:00,14173,7,,0,0,9.6186,1
3873170,13:17:04,13:17:04,14220,8,,0,0,10.1860,0
3873170,13:19:50,13:19:50,12439,9,,0,0,12.8714,0
3873170,13:20:07,13:20:07,12440,10,,0,0,13.2199,0
3873170,13:21:00,13:21:00,12461,11,,0,0,13.9700,1
3873170,13:22:39,13:22:39,3320,12,,0,0,15.0004,0
3873170,13:26:00,13:26:00,3317,13,,0,0,17.0692,1
3873170,13:26:57,13:26:57,11175,14,,0,0,17.6481,0
3873170,13:29:20,13:29:20,14119,15,,0,0,19.1751,0
3873170,13:30:50,13:30:50,12452,16,,0,0,20.1326,0
3873170,13:31:16,13:31:16,12674,17,,0,0,20.4275,0
3873170,13:31:42,13:31:42,3335,18,,0,0,20.6181,0
3873170,13:32:13,13:32:13,3336,19,,0,0,21.1892,0
3873170,13:32:44,13:32:44,3337,20,,0,0,21.3822,0
3873170,13:33:24,13:33:24,3338,21,,0,0,21.7973,0
3873170,13:34:44,13:34:44,3309,22,,0,0,22.6571,0
3873170,13:35:00,13:35:00,3310,23,,0,0,22.9618,1
3873170,13:36:41,13:36:41,3340,24,,0,0,23.8551,0
3873170,13:37:20,13:37:20,11176,25,,0,0,24.1463,0
3873170,13:37:46,13:37:46,12042,26,,0,0,24.5136,0
3873170,13:38:29,13:38:29,12041,27,,0,0,24.9195,0
3873170,13:38:59,13:38:59,12760,28,,0,0,25.2571,0
3873170,13:40:34,13:40:34,11177,29,,0,0,26.2258,0
3873170,13:41:05,13:41:05,14029,30,,0,0,26.5200,0
3873170,13:44:00,13:44:00,3341,31,,0,0,28.1294,1
3873170,13:44:35,13:44:35,11178,32,,0,0,28.6748,0
3873170,13:45:04,13:45:04,3342,33,,0,0,29.1116,0
3873170,13:46:32,13:46:32,3345,34,,0,0,30.2340,0
3873170,13:47:39,13:47:39,3347,35,,0,0,31.1041,0
3873170,13:48:01,13:48:01,3349,36,,0,0,31.4155,0
3873170,13:48:46,13:48:46,10939,37,,0,0,32.0025,0
3873170,13:49:15,13:49:15,10940,38,,0,0,32.3657,0
3873170,13:49:49,13:49:49,3354,39,,0,0,32.8485,0
3873170,13:50:24,13:50:24,3356,40,,0,0,33.2969,0
3873170,13:51:04,13:51:04,4231,41,,0,0,33.7731,0
3873170,13:51:29,13:51:29,5377,42,,0,0,34.1056,0
3873170,13:51:48,13:51:48,2737,43,,0,0,,0
3873170,13:52:00,13:52:00,14092,44,,1,0,34.4483,1
3873171,14:05:00,14:05:00,2507,1,,0,1,,1
3873171,14:07:38,14:07:38,3329,2,,0,0,2.2196,0
3873171,14:09:31,14:09:31,10799,3,,0,0,3.6725,0
3873171,14:10:36,14:10:36,12450,4,,0,0,4.7277,0
3873171,14:11:07,14:11:07,3331,5,,0,0,5.1646,0
3873171,14:11:25,14:11:25,12451,6,,0,0,5.4051,0
3873171,14:16:00,14:16:00,14173,7,,0,0,9.6186,1
3873171,14:17:04,14:17:04,14220,8,,0,0,10.1860,0
3873171,14:19:50,14:19:50,12439,9,,0,0,12.8714,0
3873171,14:20:07,14:20:07,12440,10,,0,0,13.2199,0
3873171,14:21:00,14:21:00,12461,11,,0,0,13.9700,1
3873171,14:22:39,14:22:39,3320,12,,0,0,15.0004,0
3873171,14:26:00,14:26:00,3317,13,,0,0,17.0692,1
3873171,14:26:57,14:26:57,11175,14,,0,0,17.6481,0
3873171,14:29:20,14:29:20,14119,15,,0,0,19.1751,0
3873171,14:30:50,14:30:50,12452,16,,0,0,20.1326,0
3873171,14:31:16,14:31:16,12674,17,,0,0,20.4275,0
3873171,14:31:42,14:31:42,3335,18,,0,0,20.6181,0
3873171,14:32:13,14:32:13,3336,19,,0,0,21.1892,0
3873171,14:32:44,14:32:44,3337,20,,0,0,21.3822,0
3873171,14:33:24,14:33:24,3338,21,,0,0,21.7973,0
3873171,14:34:44,14:34:44,3309,22,,0,0,22.6571,0
3873171,14:35:00,14:35:00,3310,23,,0,0,22.9618,1
3873171,14:36:41,14:36:41,3340,24,,0,0,23.8551,0
3873171,14:37:20,14:37:20,11176,25,,0,0,24.1463,0
3873171,14:37:46,14:37:46,12042,26,,0,0,24.5136,0
3873171,14:38:29,14:38:29,12041,27,,0,0,24.9195,0
3873171,14:38:59,14:38:59,12760,28,,0,0,25.2571,0
3873171,14:40:34,14:40:34,11177,29,,0,0,26.2258,0
3873171,14:41:05,14:41:05,14029,30,,0,0,26.5200,0
3873171,14:44:00,14:44:00,3341,31,,0,0,28.1294,1
3873171,14:44:35,14:44:35,11178,32,,0,0,28.6748,0
3873171,14:45:04,14:45:04,3342,33,,0,0,29.1116,0
3873171,14:46:32,14:46:32,3345,34,,0,0,30.2340,0
3873171,14:47:39,14:47:39,3347,35,,0,0,31.1041,0
3873171,14:48:01,14:48:01,3349,36,,0,0,31.4155,0
3873171,14:48:46,14:48:46,10939,37,,0,0,32.0025,0
3873171,14:49:15,14:49:15,10940,38,,0,0,32.3657,0
3873171,14:49:49,14:49:49,3354,39,,0,0,32.8485,0
3873171,14:50:24,14:50:24,3356,40,,0,0,33.2969,0
3873171,14:51:04,14:51:04,4231,41,,0,0,33.7731,0
3873171,14:51:29,14:51:29,5377,42,,0,0,34.1056,0
3873171,14:51:48,14:51:48,2737,43,,0,0,,0
3873171,14:52:00,14:52:00,14092,44,,1,0,34.4483,1
3873172,15:05:00,15:05:00,2507,1,,0,1,,1
3873172,15:07:38,15:07:38,3329,2,,0,0,2.2196,0
3873172,15:09:31,15:09:31,10799,3,,0,0,3.6725,0
3873172,15:10:36,15:10:36,12450,4,,0,0,4.7277,0
3873172,15:11:07,15:11:07,3331,5,,0,0,5.1646,0
3873172,15:11:25,15:11:25,12451,6,,0,0,5.4051,0
3873172,15:16:00,15:16:00,14173,7,,0,0,9.6186,1
3873172,15:17:04,15:17:04,14220,8,,0,0,10.1860,0
3873172,15:19:50,15:19:50,12439,9,,0,0,12.8714,0
3873172,15:20:07,15:20:07,12440,10,,0,0,13.2199,0
3873172,15:21:00,15:21:00,12461,11,,0,0,13.9700,1
3873172,15:22:39,15:22:39,3320,12,,0,0,15.0004,0
3873172,15:26:00,15:26:00,3317,13,,0,0,17.0692,1
3873172,15:26:57,15:26:57,11175,14,,0,0,17.6481,0
3873172,15:29:20,15:29:20,14119,15,,0,0,19.1751,0
3873172,15:30:50,15:30:50,12452,16,,0,0,20.1326,0
3873172,15:31:16,15:31:16,12674,17,,0,0,20.4275,0
3873172,15:31:42,15:31:42,3335,18,,0,0,20.6181,0
3873172,15:32:13,15:32:13,3336,19,,0,0,21.1892,0
3873172,15:32:44,15:32:44,3337,20,,0,0,21.3822,0
3873172,15:33:24,15:33:24,3338,21,,0,0,21.7973,0
3873172,15:34:44,15:34:44,3309,22,,0,0,22.6571,0
3873172,15:35:00,15:35:00,3310,23,,0,0,22.9618,1
3873172,15:36:41,15:36:41,3340,24,,0,0,23.8551,0
3873172,15:37:20,15:37:20,11176,25,,0,0,24.1463,0
3873172,15:37:46,15:37:46,12042,26,,0,0,24.5136,0
3873172,15:38:29,15:38:29,12041,27,,0,0,24.9195,0
3873172,15:38:59,15:38:59,12760,28,,0,0,25.2571,0
3873172,15:40:34,15:40:34,11177,29,,0,0,26.2258,0
3873172,15:41:05,15:41:05,14029,30,,0,0,26.5200,0
3873172,15:44:00,15:44:00,3341,31,,0,0,28.1294,1
3873172,15:44:35,15:44:35,11178,32,,0,0,28.6748,0
3873172,15:45:04,15:45:04,3342,33,,0,0,29.1116,0
3873172,15:46:32,15:46:32,3345,34,,0,0,30.2340,0
3873172,15:47:39,15:47:39,3347,35,,0,0,31.1041,0
3873172,15:48:01,15:48:01,3349,36,,0,0,31.4155,0
3873172,15:48:46,15:48:46,10939,37,,0,0,32.0025,0
3873172,15:49:15,15:49:15,10940,38,,0,0,32.3657,0
3873172,15:49:49,15:49:49,3354,39,,0,0,32.8485,0
3873172,15:50:24,15:50:24,3356,40,,0,0,33.2969,0
3873172,15:51:04,15:51:04,4231,41,,0,0,33.7731,0
3873172,15:51:29,15:51:29,5377,42,,0,0,34.1056,0
3873172,15:51:48,15:51:48,2737,43,,0,0,,0
3873172,15:52:00,15:52:00,14092,44,,1,0,34.4483,1
3873173,16:05:00,16:05:00,2507,1,,0,1,,1
3873173,16:07:38,16:07:38,3329,2,,0,0,2.2196,0
3873173,16:09:31,16:09:31,10799,3,,0,0,3.6725,0
3873173,16:10:36,16:10:36,12450,4,,0,0,4.7277,0
3873173,16:11:07,16:11:07,3331,5,,0,0,5.1646,0
3873173,16:11:25,16:11:25,12451,6,,0,0,5.4051,0
3873173,16:16:00,16:16:00,14173,7,,0,0,9.6186,1
3873173,16:17:04,16:17:04,14220,8,,0,0,10.1860,0
3873173,16:19:50,16:19:50,12439,9,,0,0,12.8714,0
3873173,16:20:07,16:20:07,12440,10,,0,0,13.2199,0
3873173,16:21:00,16:21:00,12461,11,,0,0,13.9700,1
3873173,16:22:39,16:22:39,3320,12,,0,0,15.0004,0
3873173,16:26:00,16:26:00,3317,13,,0,0,17.0692,1
3873173,16:26:57,16:26:57,11175,14,,0,0,17.6481,0
3873173,16:29:20,16:29:20,14119,15,,0,0,19.1751,0
3873173,16:30:50,16:30:50,12452,16,,0,0,20.1326,0
3873173,16:31:16,16:31:16,12674,17,,0,0,20.4275,0
3873173,16:31:42,16:31:42,3335,18,,0,0,20.6181,0
3873173,16:32:13,16:32:13,3336,19,,0,0,21.1892,0
3873173,16:32:44,16:32:44,3337,20,,0,0,21.3822,0
3873173,16:33:24,16:33:24,3338,21,,0,0,21.7973,0
3873173,16:34:44,16:34:44,3309,22,,0,0,22.6571,0
3873173,16:35:00,16:35:00,3310,23,,0,0,22.9618,1
3873173,16:36:41,16:36:41,3340,24,,0,0,23.8551,0
3873173,16:37:20,16:37:20,11176,25,,0,0,24.1463,0
3873173,16:37:46,16:37:46,12042,26,,0,0,24.5136,0
3873173,16:38:29,16:38:29,12041,27,,0,0,24.9195,0
3873173,16:38:59,16:38:59,12760,28,,0,0,25.2571,0
3873173,16:40:34,16:40:34,11177,29,,0,0,26.2258,0
3873173,16:41:05,16:41:05,14029,30,,0,0,26.5200,0
3873173,16:44:00,16:44:00,3341,31,,0,0,28.1294,1
3873173,16:44:35,16:44:35,11178,32,,0,0,28.6748,0
3873173,16:45:04,16:45:04,3342,33,,0,0,29.1116,0
3873173,16:46:32,16:46:32,3345,34,,0,0,30.2340,0
3873173,16:47:39,16:47:39,3347,35,,0,0,31.1041,0
3873173,16:48:01,16:48:01,3349,36,,0,0,31.4155,0
3873173,16:48:46,16:48:46,10939,37,,0,0,32.0025,0
3873173,16:49:15,16:49:15,10940,38,,0,0,32.3657,0
3873173,16:49:49,16:49:49,3354,39,,0,0,32.8485,0
3873173,16:50:24,16:50:24,3356,40,,0,0,33.2969,0
3873173,16:51:04,16:51:04,4231,41,,0,0,33.7731,0
3873173,16:51:29,16:51:29,5377,42,,0,0,34.1056,0
3873173,16:51:48,16:51:48,2737,43,,0,0,,0
3873173,16:52:00,16:52:00,14092,44,,1,0,34.4483,1
3873174,17:05:00,17:05:00,2507,1,,0,1,,1
3873174,17:07:38,17:07:38,3329,2,,0,0,2.2196,0
3873174,17:09:31,17:09:31,10799,3,,0,0,3.6725,0
3873174,17:10:36,17:10:36,12450,4,,0,0,4.7277,0
3873174,17:11:07,17:11:07,3331,5,,0,0,5.1646,0
3873174,17:11:25,17:11:25,12451,6,,0,0,5.4051,0
3873174,17:16:00,17:16:00,14173,7,,0,0,9.6186,1
3873174,17:17:04,17:17:04,14220,8,,0,0,10.1860,0
3873174,17:19:50,17:19:50,12439,9,,0,0,12.8714,0
3873174,17:20:07,17:20:07,12440,10,,0,0,13.2199,0
3873174,17:21:00,17:21:00,12461,11,,0,0,13.9700,1
3873174,17:22:39,17:22:39,3320,12,,0,0,15.0004,0
3873174,17:26:00,17:26:00,3317,13,,0,0,17.0692,1
3873174,17:26:57,17:26:57,11175,14,,0,0,17.6481,0
3873174,17:29:20,17:29:20,14119,15,,0,0,19.1751,0
3873174,17:30:50,17:30:50,12452,16,,0,0,20.1326,0
3873174,17:31:16,17:31:16,12674,17,,0,0,20.4275,0
3873174,17:31:42,17:31:42,3335,18,,0,0,20.6181,0
3873174,17:32:13,17:32:13,3336,19,,0,0,21.1892,0
3873174,17:32:44,17:32:44,3337,20,,0,0,21.3822,0
3873174,17:33:24,17:33:24,3338,21,,0,0,21.7973,0
3873174,17:34:44,17:34:44,3309,22,,0,0,22.6571,0
3873174,17:35:00,17:35:00,3310,23,,0,0,22.9618,1
3873174,17:36:41,17:36:41,3340,24,,0,0,23.8551,0
3873174,17:37:20,17:37:20,11176,25,,0,0,24.1463,0
3873174,17:37:46,17:37:46,12042,26,,0,0,24.5136,0
3873174,17:38:29,17:38:29,12041,27,,0,0,24.9195,0
3873174,17:38:59,17:38:59,12760,28,,0,0,25.2571,0
3873174,17:40:34,17:40:34,11177,29,,0,0,26.2258,0
3873174,17:41:05,17:41:05,14029,30,,0,0,26.5200,0
3873174,17:44:00,17:44:00,3341,31,,0,0,28.1294,1
3873174,17:44:35,17:44:35,11178,32,,0,0,28.6748,0
3873174,17:45:04,17:45:04,3342,33,,0,0,29.1116,0
3873174,17:46:32,17:46:32,3345,34,,0,0,30.2340,0
3873174,17:47:39,17:47:39,3347,35,,0,0,31.1041,0
3873174,17:48:01,17:48:01,3349,36,,0,0,31.4155,0
3873174,17:48:46,17:48:46,10939,37,,0,0,32.0025,0
3873174,17:49:15,17:49:15,10940,38,,0,0,32.3657,0
3873174,17:49:49,17:49:49,3354,39,,0,0,32.8485,0
3873174,17:50:24,17:50:24,3356,40,,0,0,33.2969,0
3873174,17:51:04,17:51:04,4231,41,,0,0,33.7731,0
3873174,17:51:29,17:51:29,5377,42,,0,0,34.1056,0
3873174,17:51:48,17:51:48,2737,43,,0,0,,0
3873174,17:52:00,17:52:00,14092,44,,1,0,34.4483,1
3873175,18:05:00,18:05:00,2507,1,,0,1,,1
3873175,18:07:38,18:07:38,3329,2,,0,0,2.2196,0
3873175,18:09:31,18:09:31,10799,3,,0,0,3.6725,0
3873175,18:10:36,18:10:36,12450,4,,0,0,4.7277,0
3873175,18:11:07,18:11:07,3331,5,,0,0,5.1646,0
3873175,18:11:25,18:11:25,12451,6,,0,0,5.4051,0
3873175,18:16:00,18:16:00,14173,7,,0,0,9.6186,1
3873175,18:17:04,18:17:04,14220,8,,0,0,10.1860,0
3873175,18:19:50,18:19:50,12439,9,,0,0,12.8714,0
3873175,18:20:07,18:20:07,12440,10,,0,0,13.2199,0
3873175,18:21:00,18:21:00,12461,11,,0,0,13.9700,1
3873175,18:22:39,18:22:39,3320,12,,0,0,15.0004,0
3873175,18:26:00,18:26:00,3317,13,,0,0,17.0692,1
3873175,18:26:57,18:26:57,11175,14,,0,0,17.6481,0
3873175,18:29:20,18:29:20,14119,15,,0,0,19.1751,0
3873175,18:30:50,18:30:50,12452,16,,0,0,20.1326,0
3873175,18:31:16,18:31:16,12674,17,,0,0,20.4275,0
3873175,18:31:42,18:31:42,3335,18,,0,0,20.6181,0
3873175,18:32:13,18:32:13,3336,19,,0,0,21.1892,0
3873175,18:32:44,18:32:44,3337,20,,0,0,21.3822,0
3873175,18:33:24,18:33:24,3338,21,,0,0,21.7973,0
3873175,18:34:44,18:34:44,3309,22,,0,0,22.6571,0
3873175,18:35:00,18:35:00,3310,23,,0,0,22.9618,1
3873175,18:36:41,18:36:41,3340,24,,0,0,23.8551,0
3873175,18:37:20,18:37:20,11176,25,,0,0,24.1463,0
3873175,18:37:46,18:37:46,12042,26,,0,0,24.5136,0
3873175,18:38:29,18:38:29,12041,27,,0,0,24.9195,0
3873175,18:38:59,18:38:59,12760,28,,0,0,25.2571,0
3873175,18:40:34,18:40:34,11177,29,,0,0,26.2258,0
3873175,18:41:05,18:41:05,14029,30,,0,0,26.5200,0
3873175,18:44:00,18:44:00,3341,31,,0,0,28.1294,1
3873175,18:44:35,18:44:35,11178,32,,0,0,28.6748,0
3873175,18:45:04,18:45:04,3342,33,,0,0,29.1116,0
3873175,18:46:32,18:46:32,3345,34,,0,0,30.2340,0
3873175,18:47:39,18:47:39,3347,35,,0,0,31.1041,0
3873175,18:48:01,18:48:01,3349,36,,0,0,31.4155,0
3873175,18:48:46,18:48:46,10939,37,,0,0,32.0025,0
3873175,18:49:15,18:49:15,10940,38,,0,0,32.3657,0
3873175,18:49:49,18:49:49,3354,39,,0,0,32.8485,0
3873175,18:50:24,18:50:24,3356,40,,0,0,33.2969,0
3873175,18:51:04,18:51:04,4231,41,,0,0,33.7731,0
3873175,18:51:29,18:51:29,5377,42,,0,0,34.1056,0
3873175,18:51:48,18:51:48,2737,43,,0,0,,0
3873175,18:52:00,18:52:00,14092,44,,1,0,34.4483,1
3873176,19:00:00,19:00:00,2507,1,,0,1,,1
3873176,19:02:52,19:02:52,3329,2,,0,0,2.2196,0
3873176,19:04:55,19:04:55,10799,3,,0,0,3.6725,0
3873176,19:06:06,19:06:06,12450,4,,0,0,4.7277,0
3873176,19:06:40,19:06:40,3331,5,,0,0,5.1646,0
3873176,19:07:00,19:07:00,12451,6,,0,0,5.4051,0
3873176,19:12:00,19:12:00,14173,7,,0,0,9.6186,1
3873176,19:13:04,19:13:04,14220,8,,0,0,10.1860,0
3873176,19:15:50,19:15:50,12439,9,,0,0,12.8714,0
3873176,19:16:07,19:16:07,12440,10,,0,0,13.2199,0
3873176,19:17:00,19:17:00,12461,11,,0,0,13.9700,1
3873176,19:18:19,19:18:19,3320,12,,0,0,15.0004,0
3873176,19:21:00,19:21:00,3317,13,,0,0,17.0692,1
3873176,19:21:57,19:21:57,11175,14,,0,0,17.6481,0
3873176,19:24:20,19:24:20,14119,15,,0,0,19.1751,0
3873176,19:25:50,19:25:50,12452,16,,0,0,20.1326,0
3873176,19:26:16,19:26:16,12674,17,,0,0,20.4275,0
3873176,19:26:42,19:26:42,3335,18,,0,0,20.6181,0
3873176,19:27:13,19:27:13,3336,19,,0,0,21.1892,0
3873176,19:27:44,19:27:44,3337,20,,0,0,21.3822,0
3873176,19:28:24,19:28:24,3338,21,,0,0,21.7973,0
3873176,19:29:44,19:29:44,3309,22,,0,0,22.6571,0
3873176,19:30:00,19:30:00,3310,23,,0,0,22.9618,1
3873176,19:31:19,19:31:19,3340,24,,0,0,23.8551,0
3873176,19:31:50,19:31:50,11176,25,,0,0,24.1463,0
3873176,19:32:10,19:32:10,12042,26,,0,0,24.5136,0
3873176,19:32:43,19:32:43,12041,27,,0,0,24.9195,0
3873176,19:33:06,19:33:06,12760,28,,0,0,25.2571,0
3873176,19:34:20,19:34:20,11177,29,,0,0,26.2258,0
3873176,19:34:44,19:34:44,14029,30,,0,0,26.5200,0
3873176,19:37:00,19:37:00,3341,31,,0,0,28.1294,1
3873176,19:37:30,19:37:30,11178,32,,0,0,28.6748,0
3873176,19:37:56,19:37:56,3342,33,,0,0,29.1116,0
3873176,19:39:13,19:39:13,3345,34,,0,0,30.2340,0
3873176,19:40:12,19:40:12,3347,35,,0,0,31.1041,0
3873176,19:40:32,19:40:32,3349,36,,0,0,31.4155,0
3873176,19:41:11,19:41:11,10939,37,,0,0,32.0025,0
3873176,19:41:37,19:41:37,10940,38,,0,0,32.3657,0
3873176,19:42:07,19:42:07,3354,39,,0,0,32.8485,0
3873176,19:42:37,19:42:37,3356,40,,0,0,33.2969,0
3873176,19:43:12,19:43:12,4231,41,,0,0,33.7731,0
3873176,19:43:34,19:43:34,5377,42,,0,0,34.1056,0
3873176,19:43:50,19:43:50,2737,43,,0,0,,0
3873176,19:44:00,19:44:00,14092,44,,1,0,34.4483,1
3873177,20:00:00,20:00:00,2507,1,,0,1,,1
3873177,20:02:50,20:02:50,3329,2,,0,0,2.1841,0
3873177,20:04:54,20:04:54,10799,3,,0,0,3.6370,0
3873177,20:06:06,20:06:06,12450,4,,0,0,4.6922,0
3873177,20:06:40,20:06:40,3331,5,,0,0,5.1291,0
3873177,20:07:00,20:07:00,12451,6,,0,0,5.3695,0
3873177,20:12:00,20:12:00,14173,7,,0,0,9.5831,1
3873177,20:13:18,20:13:18,14220,8,,0,0,10.1505,0
3873177,20:19:00,20:19:00,3317,9,,0,0,14.7299,1
3873177,20:19:57,20:19:57,11175,10,,0,0,15.3087,0
3873177,20:22:20,20:22:20,14119,11,,0,0,16.8357,0
3873177,20:23:50,20:23:50,12452,12,,0,0,17.7932,0
3873177,20:24:16,20:24:16,12674,13,,0,0,18.0882,0
3873177,20:24:42,20:24:42,3335,14,,0,0,18.2788,0
3873177,20:25:13,20:25:13,3336,15,,0,0,18.8499,0
3873177,20:25:44,20:25:44,3337,16,,0,0,19.0429,0
3873177,20:26:24,20:26:24,3338,17,,0,0,19.4579,0
3873177,20:27:44,20:27:44,3309,18,,0,0,20.3177,0
3873177,20:28:00,20:28:00,3310,19,,0,0,20.6224,1
3873177,20:28:52,20:28:52,3340,20,,0,0,21.5158,0
3873177,20:29:12,20:29:12,11176,21,,0,0,21.8070,0
3873177,20:29:25,20:29:25,12042,22,,0,0,22.1743,0
3873177,20:29:47,20:29:47,12041,23,,0,0,22.5802,0
3873177,20:30:02,20:30:02,12760,24,,0,0,22.9177,0
3873177,20:37:46,20:37:46,4996,25,,0,0,31.9887,0
3873177,20:38:00,20:38:00,10897,26,,0,0,32.2103,1
3873177,20:40:51,20:40:51,12064,27,,0,0,33.3297,0
3873177,20:42:14,20:42:14,5000,28,,0,0,33.8769,0
3873177,20:43:11,20:43:11,5196,29,,0,0,34.2740,0
3873177,20:44:09,20:44:09,2185,30,,0,0,,0
3873177,20:44:45,20:44:45,1601,31,,0,0,,0
3873177,20:45:00,20:45:00,14086,32,,1,0,34.2740,1
3873178,21:05:00,21:05:00,2507,1,,0,1,,1
3873178,21:07:50,21:07:50,3329,2,,0,0,2.1841,0
3873178,21:09:54,21:09:54,10799,3,,0,0,3.6370,0
3873178,21:11:06,21:11:06,12450,4,,0,0,4.6922,0
3873178,21:11:40,21:11:40,3331,5,,0,0,5.1291,0
3873178,21:12:00,21:12:00,12451,6,,0,0,5.3695,0
3873178,21:17:00,21:17:00,14173,7,,0,0,9.5831,1
3873178,21:18:18,21:18:18,14220,8,,0,0,10.1505,0
3873178,21:24:00,21:24:00,3317,9,,0,0,14.7299,1
3873178,21:24:57,21:24:57,11175,10,,0,0,15.3087,0
3873178,21:27:20,21:27:20,14119,11,,0,0,16.8357,0
3873178,21:28:50,21:28:50,12452,12,,0,0,17.7932,0
3873178,21:29:16,21:29:16,12674,13,,0,0,18.0882,0
3873178,21:29:42,21:29:42,3335,14,,0,0,18.2788,0
3873178,21:30:13,21:30:13,3336,15,,0,0,18.8499,0
3873178,21:30:44,21:30:44,3337,16,,0,0,19.0429,0
3873178,21:31:24,21:31:24,3338,17,,0,0,19.4579,0
3873178,21:32:44,21:32:44,3309,18,,0,0,20.3177,0
3873178,21:33:00,21:33:00,3310,19,,0,0,20.6224,1
3873178,21:33:52,21:33:52,3340,20,,0,0,21.5158,0
3873178,21:34:12,21:34:12,11176,21,,0,0,21.8070,0
3873178,21:34:25,21:34:25,12042,22,,0,0,22.1743,0
3873178,21:34:47,21:34:47,12041,23,,0,0,22.5802,0
3873178,21:35:02,21:35:02,12760,24,,0,0,22.9177,0
3873178,21:42:46,21:42:46,4996,25,,0,0,31.9887,0
3873178,21:43:00,21:43:00,10897,26,,0,0,32.2103,1
3873178,21:45:51,21:45:51,12064,27,,0,0,33.3297,0
3873178,21:47:14,21:47:14,5000,28,,0,0,33.8769,0
3873178,21:48:11,21:48:11,5196,29,,0,0,34.2740,0
3873178,21:49:09,21:49:09,2185,30,,0,0,,0
3873178,21:49:45,21:49:45,1601,31,,0,0,,0
3873178,21:50:00,21:50:00,14086,32,,1,0,34.2740,1
3873179,22:05:00,22:05:00,2507,1,,0,1,,1
3873179,22:07:50,22:07:50,3329,2,,0,0,2.1841,0
3873179,22:09:54,22:09:54,10799,3,,0,0,3.6370,0
3873179,22:11:06,22:11:06,12450,4,,0,0,4.6922,0
3873179,22:11:40,22:11:40,3331,5,,0,0,5.1291,0
3873179,22:12:00,22:12:00,12451,6,,0,0,5.3695,0
3873179,22:17:00,22:17:00,14173,7,,0,0,9.5831,1
3873179,22:18:18,22:18:18,14220,8,,0,0,10.1505,0
3873179,22:24:00,22:24:00,3317,9,,0,0,14.7299,1
3873179,22:24:57,22:24:57,11175,10,,0,0,15.3087,0
3873179,22:27:20,22:27:20,14119,11,,0,0,16.8357,0
3873179,22:28:50,22:28:50,12452,12,,0,0,17.7932,0
3873179,22:29:16,22:29:16,12674,13,,0,0,18.0882,0
3873179,22:29:42,22:29:42,3335,14,,0,0,18.2788,0
3873179,22:30:13,22:30:13,3336,15,,0,0,18.8499,0
3873179,22:30:44,22:30:44,3337,16,,0,0,19.0429,0
3873179,22:31:24,22:31:24,3338,17,,0,0,19.4579,0
3873179,22:32:44,22:32:44,3309,18,,0,0,20.3177,0
3873179,22:33:00,22:33:00,3310,19,,0,0,20.6224,1
3873179,22:33:52,22:33:52,3340,20,,0,0,21.5158,0
3873179,22:34:12,22:34:12,11176,21,,0,0,21.8070,0
3873179,22:34:25,22:34:25,12042,22,,0,0,22.1743,0
3873179,22:34:47,22:34:47,12041,23,,0,0,22.5802,0
3873179,22:35:02,22:35:02,12760,24,,0,0,22.9177,0
3873179,22:42:46,22:42:46,4996,25,,0,0,31.9887,0
3873179,22:43:00,22:43:00,10897,26,,0,0,32.2103,1
3873179,22:45:51,22:45:51,12064,27,,0,0,33.3297,0
3873179,22:47:14,22:47:14,5000,28,,0,0,33.8769,0
3873179,22:48:11,22:48:11,5196,29,,0,0,34.2740,0
3873179,22:49:09,22:49:09,2185,30,,0,0,,0
3873179,22:49:45,22:49:45,1601,31,,0,0,,0
3873179,22:50:00,22:50:00,14086,32,,1,0,34.2740,1
3873180,23:05:00,23:05:00,2507,1,,0,1,,1
3873180,23:07:50,23:07:50,3329,2,,0,0,2.1841,0
3873180,23:09:54,23:09:54,10799,3,,0,0,3.6370,0
3873180,23:11:06,23:11:06,12450,4,,0,0,4.6922,0
3873180,23:11:40,23:11:40,3331,5,,0,0,5.1291,0
3873180,23:12:00,23:12:00,12451,6,,0,0,5.3695,0
3873180,23:17:00,23:17:00,14173,7,,0,0,9.5831,1
3873180,23:18:18,23:18:18,14220,8,,0,0,10.1505,0
3873180,23:24:00,23:24:00,3317,9,,0,0,14.7299,1
3873180,23:24:57,23:24:57,11175,10,,0,0,15.3087,0
3873180,23:27:20,23:27:20,14119,11,,0,0,16.8357,0
3873180,23:28:50,23:28:50,12452,12,,0,0,17.7932,0
3873180,23:29:16,23:29:16,12674,13,,0,0,18.0882,0
3873180,23:29:42,23:29:42,3335,14,,0,0,18.2788,0
3873180,23:30:13,23:30:13,3336,15,,0,0,18.8499,0
3873180,23:30:44,23:30:44,3337,16,,0,0,19.0429,0
3873180,23:31:24,23:31:24,3338,17,,0,0,19.4579,0
3873180,23:32:44,23:32:44,3309,18,,0,0,20.3177,0
3873180,23:33:00,23:33:00,3310,19,,0,0,20.6224,1
3873180,23:33:52,23:33:52,3340,20,,0,0,21.5158,0
3873180,23:34:12,23:34:12,11176,21,,0,0,21.8070,0
3873180,23:34:25,23:34:25,12042,22,,0,0,22.1743,0
3873180,23:34:47,23:34:47,12041,23,,0,0,22.5802,0
3873180,23:35:02,23:35:02,12760,24,,0,0,22.9177,0
3873180,23:42:46,23:42:46,4996,25,,0,0,31.9887,0
3873180,23:43:00,23:43:00,10897,26,,0,0,32.2103,1
3873180,23:45:51,23:45:51,12064,27,,0,0,33.3297,0
3873180,23:47:14,23:47:14,5000,28,,0,0,33.8769,0
3873180,23:48:11,23:48:11,5196,29,,0,0,34.2740,0
3873180,23:49:09,23:49:09,2185,30,,0,0,,0
3873180,23:49:45,23:49:45,1601,31,,0,0,,0
3873180,23:50:00,23:50:00,14086,32,,1,0,34.2740,1
3873181,24:05:00,24:05:00,2507,1,,0,1,,1
3873181,24:07:50,24:07:50,3329,2,,0,0,2.1841,0
3873181,24:09:54,24:09:54,10799,3,,0,0,3.6370,0
3873181,24:11:06,24:11:06,12450,4,,0,0,4.6922,0
3873181,24:11:40,24:11:40,3331,5,,0,0,5.1291,0
3873181,24:12:00,24:12:00,12451,6,,0,0,5.3695,0
3873181,24:17:00,24:17:00,14173,7,,0,0,9.5831,1
3873181,24:18:18,24:18:18,14220,8,,0,0,10.1505,0
3873181,24:24:00,24:24:00,3317,9,,0,0,14.7299,1
3873181,24:24:57,24:24:57,11175,10,,0,0,15.3087,0
3873181,24:27:20,24:27:20,14119,11,,0,0,16.8357,0
3873181,24:28:50,24:28:50,12452,12,,0,0,17.7932,0
3873181,24:29:16,24:29:16,12674,13,,0,0,18.0882,0
3873181,24:29:42,24:29:42,3335,14,,0,0,18.2788,0
3873181,24:30:13,24:30:13,3336,15,,0,0,18.8499,0
3873181,24:30:44,24:30:44,3337,16,,0,0,19.0429,0
3873181,24:31:24,24:31:24,3338,17,,0,0,19.4579,0
3873181,24:32:44,24:32:44,3309,18,,0,0,20.3177,0
3873181,24:33:00,24:33:00,3310,19,,0,0,20.6224,1
3873181,24:33:52,24:33:52,3340,20,,0,0,21.5158,0
3873181,24:34:12,24:34:12,11176,21,,0,0,21.8070,0
3873181,24:34:25,24:34:25,12042,22,,0,0,22.1743,0
3873181,24:34:47,24:34:47,12041,23,,0,0,22.5802,0
3873181,24:35:02,24:35:02,12760,24,,0,0,22.9177,0
3873181,24:42:46,24:42:46,4996,25,,0,0,31.9887,0
3873181,24:43:00,24:43:00,10897,26,,0,0,32.2103,1
3873181,24:45:51,24:45:51,12064,27,,0,0,33.3297,0
3873181,24:47:14,24:47:14,5000,28,,0,0,33.8769,0
3873181,24:48:11,24:48:11,5196,29,,0,0,34.2740,0
3873181,24:49:09,24:49:09,2185,30,,0,0,,0
3873181,24:49:45,24:49:45,1601,31,,0,0,,0
3873181,24:50:00,24:50:00,14086,32,,1,0,34.2740,1
3873182,26:05:00,26:05:00,2507,1,,0,1,,1
3873182,26:07:50,26:07:50,3329,2,,0,0,2.1841,0
3873182,26:09:54,26:09:54,10799,3,,0,0,3.6370,0
3873182,26:11:06,26:11:06,12450,4,,0,0,4.6922,0
3873182,26:11:40,26:11:40,3331,5,,0,0,5.1291,0
3873182,26:12:00,26:12:00,12451,6,,0,0,5.3695,0
3873182,26:17:00,26:17:00,14173,7,,0,0,9.5831,1
3873182,26:18:18,26:18:18,14220,8,,0,0,10.1505,0
3873182,26:24:00,26:24:00,3317,9,,0,0,14.7299,1
3873182,26:24:57,26:24:57,11175,10,,0,0,15.3087,0
3873182,26:27:20,26:27:20,14119,11,,0,0,16.8357,0
3873182,26:28:50,26:28:50,12452,12,,0,0,17.7932,0
3873182,26:29:16,26:29:16,12674,13,,0,0,18.0882,0
3873182,26:29:42,26:29:42,3335,14,,0,0,18.2788,0
3873182,26:30:13,26:30:13,3336,15,,0,0,18.8499,0
3873182,26:30:44,26:30:44,3337,16,,0,0,19.0429,0
3873182,26:31:24,26:31:24,3338,17,,0,0,19.4579,0
3873182,26:32:44,26:32:44,3309,18,,0,0,20.3177,0
3873182,26:33:00,26:33:00,3310,19,,0,0,20.6224,1
3873182,26:33:52,26:33:52,3340,20,,0,0,21.5158,0
3873182,26:34:12,26:34:12,11176,21,,0,0,21.8070,0
3873182,26:34:25,26:34:25,12042,22,,0,0,22.1743,0
3873182,26:34:47,26:34:47,12041,23,,0,0,22.5802,0
3873182,26:35:02,26:35:02,12760,24,,0,0,22.9177,0
3873182,26:42:46,26:42:46,4996,25,,0,0,31.9887,0
3873182,26:43:00,26:43:00,10897,26,,0,0,32.2103,1
3873182,26:45:51,26:45:51,12064,27,,0,0,33.3297,0
3873182,26:47:14,26:47:14,5000,28,,0,0,33.8769,0
3873182,26:48:11,26:48:11,5196,29,,0,0,34.2740,0
3873182,26:49:09,26:49:09,2185,30,,0,0,,0
3873182,26:49:45,26:49:45,1601,31,,0,0,,0
3873182,26:50:00,26:50:00,14086,32,,1,0,34.2740,1
3873183,27:05:00,27:05:00,2507,1,,0,1,,1
3873183,27:07:50,27:07:50,3329,2,,0,0,2.1841,0
3873183,27:09:54,27:09:54,10799,3,,0,0,3.6370,0
3873183,27:11:06,27:11:06,12450,4,,0,0,4.6922,0
3873183,27:11:40,27:11:40,3331,5,,0,0,5.1291,0
3873183,27:12:00,27:12:00,12451,6,,0,0,5.3695,0
3873183,27:17:00,27:17:00,14173,7,,0,0,9.5831,1
3873183,27:18:18,27:18:18,14220,8,,0,0,10.1505,0
3873183,27:24:00,27:24:00,3317,9,,0,0,14.7299,1
3873183,27:24:57,27:24:57,11175,10,,0,0,15.3087,0
3873183,27:27:20,27:27:20,14119,11,,0,0,16.8357,0
3873183,27:28:50,27:28:50,12452,12,,0,0,17.7932,0
3873183,27:29:16,27:29:16,12674,13,,0,0,18.0882,0
3873183,27:29:42,27:29:42,3335,14,,0,0,18.2788,0
3873183,27:30:13,27:30:13,3336,15,,0,0,18.8499,0
3873183,27:30:44,27:30:44,3337,16,,0,0,19.0429,0
3873183,27:31:24,27:31:24,3338,17,,0,0,19.4579,0
3873183,27:32:44,27:32:44,3309,18,,0,0,20.3177,0
3873183,27:33:00,27:33:00,3310,19,,0,0,20.6224,1
3873183,27:33:52,27:33:52,3340,20,,0,0,21.5158,0
3873183,27:34:12,27:34:12,11176,21,,0,0,21.8070,0
3873183,27:34:25,27:34:25,12042,22,,0,0,22.1743,0
3873183,27:34:47,27:34:47,12041,23,,0,0,22.5802,0
3873183,27:35:02,27:35:02,12760,24,,0,0,22.9177,0
3873183,27:42:46,27:42:46,4996,25,,0,0,31.9887,0
3873183,27:43:00,27:43:00,10897,26,,0,0,32.2103,1
3873183,27:45:51,27:45:51,12064,27,,0,0,33.3297,0
3873183,27:47:14,27:47:14,5000,28,,0,0,33.8769,0
3873183,27:48:11,27:48:11,5196,29,,0,0,34.2740,0
3873183,27:49:09,27:49:09,2185,30,,0,0,,0
3873183,27:49:45,27:49:45,1601,31,,0,0,,0
3873183,27:50:00,27:50:00,14086,32,,1,0,34.2740,1
3873184,25:05:00,25:05:00,2507,1,,0,1,,1
3873184,25:07:50,25:07:50,3329,2,,0,0,2.1841,0
3873184,25:09:54,25:09:54,10799,3,,0,0,3.6370,0
3873184,25:11:06,25:11:06,12450,4,,0,0,4.6922,0
3873184,25:11:40,25:11:40,3331,5,,0,0,5.1291,0
3873184,25:12:00,25:12:00,12451,6,,0,0,5.3695,0
3873184,25:17:00,25:17:00,14173,7,,0,0,9.5831,1
3873184,25:18:18,25:18:18,14220,8,,0,0,10.1505,0
3873184,25:24:00,25:24:00,3317,9,,0,0,14.7299,1
3873184,25:24:57,25:24:57,11175,10,,0,0,15.3087,0
3873184,25:27:20,25:27:20,14119,11,,0,0,16.8357,0
3873184,25:28:50,25:28:50,12452,12,,0,0,17.7932,0
3873184,25:29:16,25:29:16,12674,13,,0,0,18.0882,0
3873184,25:29:42,25:29:42,3335,14,,0,0,18.2788,0
3873184,25:30:13,25:30:13,3336,15,,0,0,18.8499,0
3873184,25:30:44,25:30:44,3337,16,,0,0,19.0429,0
3873184,25:31:24,25:31:24,3338,17,,0,0,19.4579,0
3873184,25:32:44,25:32:44,3309,18,,0,0,20.3177,0
3873184,25:33:00,25:33:00,3310,19,,0,0,20.6224,1
3873184,25:33:52,25:33:52,3340,20,,0,0,21.5158,0
3873184,25:34:12,25:34:12,11176,21,,0,0,21.8070,0
3873184,25:34:25,25:34:25,12042,22,,0,0,22.1743,0
3873184,25:34:47,25:34:47,12041,23,,0,0,22.5802,0
3873184,25:35:02,25:35:02,12760,24,,0,0,22.9177,0
3873184,25:42:46,25:42:46,4996,25,,0,0,31.9887,0
3873184,25:43:00,25:43:00,10897,26,,0,0,32.2103,1
3873184,25:45:51,25:45:51,12064,27,,0,0,33.3297,0
3873184,25:47:14,25:47:14,5000,28,,0,0,33.8769,0
3873184,25:48:11,25:48:11,5196,29,,0,0,34.2740,0
3873184,25:49:09,25:49:09,2185,30,,0,0,,0
3873184,25:49:45,25:49:45,1601,31,,0,0,,0
3873184,25:50:00,25:50:00,14086,32,,1,0,34.2740,1
3873185,04:00:00,04:00:00,2507,1,,0,1,,1
3873185,04:02:36,04:02:36,3329,2,,0,0,2.1841,0
3873185,04:04:29,04:04:29,10799,3,,0,0,3.6370,0
3873185,04:05:35,04:05:35,12450,4,,0,0,4.6922,0
3873185,04:06:06,04:06:06,3331,5,,0,0,5.1291,0
3873185,04:06:24,04:06:24,12451,6,,0,0,5.3695,0
3873185,04:11:00,04:11:00,14173,7,,0,0,9.5831,1
3873185,04:12:18,04:12:18,14220,8,,0,0,10.1505,0
3873185,04:18:00,04:18:00,3317,9,,0,0,14.7299,1
3873185,04:18:57,04:18:57,11175,10,,0,0,15.3087,0
3873185,04:21:20,04:21:20,14119,11,,0,0,16.8357,0
3873185,04:22:50,04:22:50,12452,12,,0,0,17.7932,0
3873185,04:23:16,04:23:16,12674,13,,0,0,18.0882,0
3873185,04:23:42,04:23:42,3335,14,,0,0,18.2788,0
3873185,04:24:13,04:24:13,3336,15,,0,0,18.8499,0
3873185,04:24:44,04:24:44,3337,16,,0,0,19.0429,0
3873185,04:25:24,04:25:24,3338,17,,0,0,19.4579,0
3873185,04:26:44,04:26:44,3309,18,,0,0,20.3177,0
3873185,04:27:00,04:27:00,3310,19,,0,0,20.6224,1
3873185,04:27:52,04:27:52,3340,20,,0,0,21.5158,0
3873185,04:28:12,04:28:12,11176,21,,0,0,21.8070,0
3873185,04:28:25,04:28:25,12042,22,,0,0,22.1743,0
3873185,04:28:47,04:28:47,12041,23,,0,0,22.5802,0
3873185,04:29:02,04:29:02,12760,24,,0,0,22.9177,0
3873185,04:36:46,04:36:46,4996,25,,0,0,31.9887,0
3873185,04:37:00,04:37:00,10897,26,,0,0,32.2103,1
3873185,04:39:51,04:39:51,12064,27,,0,0,33.3297,0
3873185,04:41:14,04:41:14,5000,28,,0,0,33.8769,0
3873185,04:42:11,04:42:11,5196,29,,0,0,34.2740,0
3873185,04:43:09,04:43:09,2185,30,,0,0,,0
3873185,04:43:45,04:43:45,1601,31,,0,0,,0
3873185,04:44:00,04:44:00,14086,32,,1,0,34.2740,1
3873186,05:00:00,05:00:00,2507,1,,0,1,,1
3873186,05:02:36,05:02:36,3329,2,,0,0,2.1841,0
3873186,05:04:29,05:04:29,10799,3,,0,0,3.6370,0
3873186,05:05:35,05:05:35,12450,4,,0,0,4.6922,0
3873186,05:06:06,05:06:06,3331,5,,0,0,5.1291,0
3873186,05:06:24,05:06:24,12451,6,,0,0,5.3695,0
3873186,05:11:00,05:11:00,14173,7,,0,0,9.5831,1
3873186,05:12:18,05:12:18,14220,8,,0,0,10.1505,0
3873186,05:18:00,05:18:00,3317,9,,0,0,14.7299,1
3873186,05:18:57,05:18:57,11175,10,,0,0,15.3087,0
3873186,05:21:20,05:21:20,14119,11,,0,0,16.8357,0
3873186,05:22:50,05:22:50,12452,12,,0,0,17.7932,0
3873186,05:23:16,05:23:16,12674,13,,0,0,18.0882,0
3873186,05:23:42,05:23:42,3335,14,,0,0,18.2788,0
3873186,05:24:13,05:24:13,3336,15,,0,0,18.8499,0
3873186,05:24:44,05:24:44,3337,16,,0,0,19.0429,0
3873186,05:25:24,05:25:24,3338,17,,0,0,19.4579,0
3873186,05:26:44,05:26:44,3309,18,,0,0,20.3177,0
3873186,05:27:00,05:27:00,3310,19,,0,0,20.6224,1
3873186,05:27:52,05:27:52,3340,20,,0,0,21.5158,0
3873186,05:28:12,05:28:12,11176,21,,0,0,21.8070,0
3873186,05:28:25,05:28:25,12042,22,,0,0,22.1743,0
3873186,05:28:47,05:28:47,12041,23,,0,0,22.5802,0
3873186,05:29:02,05:29:02,12760,24,,0,0,22.9177,0
3873186,05:36:46,05:36:46,4996,25,,0,0,31.9887,0
3873186,05:37:00,05:37:00,10897,26,,0,0,32.2103,1
3873186,05:39:51,05:39:51,12064,27,,0,0,33.3297,0
3873186,05:41:14,05:41:14,5000,28,,0,0,33.8769,0
3873186,05:42:11,05:42:11,5196,29,,0,0,34.2740,0
3873186,05:43:09,05:43:09,2185,30,,0,0,,0
3873186,05:43:45,05:43:45,1601,31,,0,0,,0
3873186,05:44:00,05:44:00,14086,32,,1,0,34.2740,1
3873187,14:25:00,14:25:00,2507,1,,0,1,,1
3873187,14:27:38,14:27:38,3329,2,,0,0,2.2196,0
3873187,14:29:31,14:29:31,10799,3,,0,0,3.6725,0
3873187,14:30:36,14:30:36,12450,4,,0,0,4.7277,0
3873187,14:31:07,14:31:07,3331,5,,0,0,5.1646,0
3873187,14:31:25,14:31:25,12451,6,,0,0,5.4051,0
3873187,14:36:00,14:36:00,14173,7,,0,0,9.6186,1
3873187,14:37:04,14:37:04,14220,8,,0,0,10.1860,0
3873187,14:39:50,14:39:50,12439,9,,0,0,12.8714,0
3873187,14:40:07,14:40:07,12440,10,,0,0,13.2199,0
3873187,14:41:00,14:41:00,12461,11,,0,0,13.9700,1
3873187,14:42:39,14:42:39,3320,12,,0,0,15.0004,0
3873187,14:46:00,14:46:00,3317,13,,0,0,17.0692,1
3873187,14:46:57,14:46:57,11175,14,,0,0,17.6481,0
3873187,14:49:20,14:49:20,14119,15,,0,0,19.1751,0
3873187,14:50:50,14:50:50,12452,16,,0,0,20.1326,0
3873187,14:51:16,14:51:16,12674,17,,0,0,20.4275,0
3873187,14:51:42,14:51:42,3335,18,,0,0,20.6181,0
3873187,14:52:13,14:52:13,3336,19,,0,0,21.1892,0
3873187,14:52:44,14:52:44,3337,20,,0,0,21.3822,0
3873187,14:53:24,14:53:24,3338,21,,0,0,21.7973,0
3873187,14:54:44,14:54:44,3309,22,,0,0,22.6571,0
3873187,14:55:00,14:55:00,3310,23,,0,0,22.9618,1
3873187,14:56:41,14:56:41,3340,24,,0,0,23.8551,0
3873187,14:57:20,14:57:20,11176,25,,0,0,24.1463,0
3873187,14:57:46,14:57:46,12042,26,,0,0,24.5136,0
3873187,14:58:29,14:58:29,12041,27,,0,0,24.9195,0
3873187,14:58:59,14:58:59,12760,28,,0,0,25.2571,0
3873187,15:00:34,15:00:34,11177,29,,0,0,26.2258,0
3873187,15:01:05,15:01:05,14029,30,,0,0,26.5200,0
3873187,15:04:00,15:04:00,3341,31,,0,0,28.1294,1
3873187,15:04:35,15:04:35,11178,32,,0,0,28.6748,0
3873187,15:05:04,15:05:04,3342,33,,0,0,29.1116,0
3873187,15:06:32,15:06:32,3345,34,,0,0,30.2340,0
3873187,15:07:39,15:07:39,3347,35,,0,0,31.1041,0
3873187,15:08:01,15:08:01,3349,36,,0,0,31.4155,0
3873187,15:08:46,15:08:46,10939,37,,0,0,32.0025,0
3873187,15:09:15,15:09:15,10940,38,,0,0,32.3657,0
3873187,15:09:49,15:09:49,3354,39,,0,0,32.8485,0
3873187,15:10:24,15:10:24,3356,40,,0,0,33.2969,0
3873187,15:11:04,15:11:04,4231,41,,0,0,33.7731,0
3873187,15:11:29,15:11:29,5377,42,,0,0,34.1056,0
3873187,15:11:48,15:11:48,2737,43,,0,0,,0
3873187,15:12:00,15:12:00,14092,44,,1,0,34.4483,1
3873188,25:30:00,25:30:00,2507,1,,0,1,,1
3873188,25:32:50,25:32:50,3329,2,,0,0,2.1841,0
3873188,25:34:54,25:34:54,10799,3,,0,0,3.6370,0
3873188,25:36:06,25:36:06,12450,4,,0,0,4.6922,0
3873188,25:36:40,25:36:40,3331,5,,0,0,5.1291,0
3873188,25:37:00,25:37:00,12451,6,,0,0,5.3695,0
3873188,25:42:00,25:42:00,14173,7,,0,0,9.5831,1
3873188,25:43:18,25:43:18,14220,8,,0,0,10.1505,0
3873188,25:49:00,25:49:00,3317,9,,0,0,14.7299,1
3873188,25:49:57,25:49:57,11175,10,,0,0,15.3087,0
3873188,25:52:20,25:52:20,14119,11,,0,0,16.8357,0
3873188,25:53:50,25:53:50,12452,12,,0,0,17.7932,0
3873188,25:54:16,25:54:16,12674,13,,0,0,18.0882,0
3873188,25:54:42,25:54:42,3335,14,,0,0,18.2788,0
3873188,25:55:13,25:55:13,3336,15,,0,0,18.8499,0
3873188,25:55:44,25:55:44,3337,16,,0,0,19.0429,0
3873188,25:56:24,25:56:24,3338,17,,0,0,19.4579,0
3873188,25:57:44,25:57:44,3309,18,,0,0,20.3177,0
3873188,25:58:00,25:58:00,3310,19,,0,0,20.6224,1
3873188,25:58:52,25:58:52,3340,20,,0,0,21.5158,0
3873188,25:59:12,25:59:12,11176,21,,0,0,21.8070,0
3873188,25:59:25,25:59:25,12042,22,,0,0,22.1743,0
3873188,25:59:47,25:59:47,12041,23,,0,0,22.5802,0
3873188,26:00:02,26:00:02,12760,24,,0,0,22.9177,0
3873188,26:07:46,26:07:46,4996,25,,0,0,31.9887,0
3873188,26:08:00,26:08:00,10897,26,,0,0,32.2103,1
3873188,26:10:51,26:10:51,12064,27,,0,0,33.3297,0
3873188,26:12:14,26:12:14,5000,28,,0,0,33.8769,0
3873188,26:13:11,26:13:11,5196,29,,0,0,34.2740,0
3873188,26:14:09,26:14:09,2185,30,,0,0,,0
3873188,26:14:45,26:14:45,1601,31,,0,0,,0
3873188,26:15:00,26:15:00,14086,32,,1,0,34.2740,1
3873189,14:50:00,14:50:00,7192,1,,0,1,,1
3873189,14:50:51,14:50:51,283,2,,0,0,0.1282,0
3873189,14:51:38,14:51:38,8928,3,,0,0,0.2853,0
3873189,14:54:01,14:54:01,516,4,,0,0,0.6042,0
3873189,14:55:02,14:55:02,68,5,,0,0,0.7850,0
3873189,14:56:47,14:56:47,3661,6,,0,0,1.0945,0
3873189,14:57:47,14:57:47,1341,7,,0,0,1.2136,0
3873189,14:58:36,14:58:36,1342,8,,0,0,1.3578,0
3873189,14:59:47,14:59:47,1343,9,,0,0,1.5612,0
3873189,15:01:00,15:01:00,5196,10,,0,0,1.7616,1
3873189,15:02:34,15:02:34,2185,11,,0,0,2.1236,0
3873189,15:04:04,15:04:04,5416,12,,0,0,2.4967,0
3873189,15:04:49,15:04:49,5417,13,,0,0,2.6380,0
3873189,15:06:11,15:06:11,5419,14,,0,0,3.0151,0
3873189,15:07:21,15:07:21,5421,15,,0,0,3.2596,0
3873189,15:08:04,15:08:04,10994,16,,0,0,3.4389,0
3873189,15:09:20,15:09:20,10996,17,,0,0,3.7723,0
3873189,15:10:00,15:10:00,12503,18,,0,0,3.9495,1
3873189,15:10:24,15:10:24,10998,19,,0,0,4.0654,0
3873189,15:10:43,15:10:43,10999,20,,0,0,4.2236,0
3873189,15:11:01,15:11:01,11000,21,,0,0,4.2917,0
3873189,15:12:10,15:12:10,11002,22,,0,0,4.7628,0
3873189,15:12:47,15:12:47,11003,23,,0,0,4.9970,0
3873189,15:13:27,15:13:27,11005,24,,0,0,5.2461,0
3873189,15:14:18,15:14:18,11014,25,,0,0,5.5488,0
3873189,15:15:47,15:15:47,11017,26,,0,0,6.1426,0
3873189,15:16:49,15:16:49,11018,27,,0,0,6.5242,0
3873189,15:17:59,15:17:59,11020,28,,0,0,6.9706,0
3873189,15:19:54,15:19:54,11024,29,,0,0,7.7109,0
3873189,15:21:00,15:21:00,5459,30,,0,0,8.0592,1
3873189,15:21:59,15:21:59,11042,31,,0,0,8.4725,0
3873189,15:22:48,15:22:48,11043,32,,0,0,8.7950,0
3873189,15:23:44,15:23:44,5473,33,,0,0,9.1158,0
3873189,15:24:15,15:24:15,11045,34,,0,0,9.3793,0
3873189,15:24:50,15:24:50,11047,35,,0,0,9.6480,0
3873189,15:25:39,15:25:39,11048,36,,0,0,9.9390,0
3873189,15:26:26,15:26:26,11049,37,,0,0,10.2570,0
3873189,15:27:11,15:27:11,11051,38,,0,0,10.5718,0
3873189,15:28:54,15:28:54,7050,39,,0,0,11.2244,0
3873189,15:30:00,15:30:00,10964,40,,0,0,11.6417,1
3873189,15:31:07,15:31:07,7052,41,,0,0,12.2608,0
3873189,15:32:53,15:32:53,7053,42,,0,0,13.2136,0
3873189,15:35:55,15:35:55,7055,43,,0,0,14.7974,0
3873189,15:39:20,15:39:20,7025,44,,0,0,16.6641,0
3873189,15:40:00,15:40:00,7026,45,,0,0,17.0082,1
3873189,15:40:30,15:40:30,7027,46,,0,0,17.3403,0
3873189,15:42:42,15:42:42,12502,47,,0,0,18.8198,0
3873189,15:44:00,15:44:00,11885,48,,1,0,19.6463,1
3873190,14:35:00,14:35:00,7192,1,,0,1,,1
3873190,14:35:51,14:35:51,283,2,,0,0,0.1282,0
3873190,14:36:38,14:36:38,8928,3,,0,0,0.2853,0
3873190,14:39:01,14:39:01,516,4,,0,0,0.6042,0
3873190,14:40:02,14:40:02,68,5,,0,0,0.7850,0
3873190,14:41:47,14:41:47,3661,6,,0,0,1.0945,0
3873190,14:42:47,14:42:47,1341,7,,0,0,1.2136,0
3873190,14:43:36,14:43:36,1342,8,,0,0,1.3578,0
3873190,14:44:47,14:44:47,1343,9,,0,0,1.5612,0
3873190,14:46:00,14:46:00,5196,10,,0,0,1.7616,1
3873190,14:47:34,14:47:34,2185,11,,0,0,2.1236,0
3873190,14:49:04,14:49:04,5416,12,,0,0,2.4967,0
3873190,14:49:49,14:49:49,5417,13,,0,0,2.6380,0
3873190,14:51:11,14:51:11,5419,14,,0,0,3.0151,0
3873190,14:52:21,14:52:21,5421,15,,0,0,3.2596,0
3873190,14:53:04,14:53:04,10994,16,,0,0,3.4389,0
3873190,14:54:20,14:54:20,10996,17,,0,0,3.7723,0
3873190,14:55:00,14:55:00,12503,18,,0,0,3.9495,1
3873190,14:55:24,14:55:24,10998,19,,0,0,4.0654,0
3873190,14:55:43,14:55:43,10999,20,,0,0,4.2236,0
3873190,14:56:01,14:56:01,11000,21,,0,0,4.2917,0
3873190,14:57:10,14:57:10,11002,22,,0,0,4.7628,0
3873190,14:57:47,14:57:47,11003,23,,0,0,4.9970,0
3873190,14:58:27,14:58:27,11005,24,,0,0,5.2461,0
3873190,14:59:18,14:59:18,11014,25,,0,0,5.5488,0
3873190,15:00:47,15:00:47,11017,26,,0,0,6.1426,0
3873190,15:01:49,15:01:49,11018,27,,0,0,6.5242,0
3873190,15:02:59,15:02:59,11020,28,,0,0,6.9706,0
3873190,15:04:54,15:04:54,11024,29,,0,0,7.7109,0
3873190,15:06:00,15:06:00,5459,30,,0,0,8.0592,1
3873190,15:06:59,15:06:59,11042,31,,0,0,8.4725,0
3873190,15:07:48,15:07:48,11043,32,,0,0,8.7950,0
3873190,15:08:44,15:08:44,5473,33,,0,0,9.1158,0
3873190,15:09:15,15:09:15,11045,34,,0,0,9.3793,0
3873190,15:09:50,15:09:50,11047,35,,0,0,9.6480,0
3873190,15:10:39,15:10:39,11048,36,,0,0,9.9390,0
3873190,15:11:26,15:11:26,11049,37,,0,0,10.2570,0
3873190,15:12:11,15:12:11,11051,38,,0,0,10.5718,0
3873190,15:13:54,15:13:54,7050,39,,0,0,11.2244,0
3873190,15:15:00,15:15:00,10964,40,,0,0,11.6417,1
3873190,15:16:07,15:16:07,7052,41,,0,0,12.2608,0
3873190,15:17:53,15:17:53,7053,42,,0,0,13.2136,0
3873190,15:20:55,15:20:55,7055,43,,0,0,14.7974,0
3873190,15:24:20,15:24:20,7025,44,,0,0,16.6641,0
3873190,15:25:00,15:25:00,7026,45,,0,0,17.0082,1
3873190,15:25:30,15:25:30,7027,46,,0,0,17.3403,0
3873190,15:27:42,15:27:42,12502,47,,0,0,18.8198,0
3873190,15:29:00,15:29:00,11885,48,,1,0,19.6463,1
3873191,14:07:00,14:07:00,7192,1,,0,1,,1
3873191,14:07:51,14:07:51,283,2,,0,0,0.1282,0
3873191,14:08:38,14:08:38,8928,3,,0,0,0.2853,0
3873191,14:11:01,14:11:01,516,4,,0,0,0.6042,0
3873191,14:12:02,14:12:02,68,5,,0,0,0.7850,0
3873191,14:13:47,14:13:47,3661,6,,0,0,1.0945,0
3873191,14:14:47,14:14:47,1341,7,,0,0,1.2136,0
3873191,14:15:36,14:15:36,1342,8,,0,0,1.3578,0
3873191,14:16:47,14:16:47,1343,9,,0,0,1.5612,0
3873191,14:18:00,14:18:00,5196,10,,0,0,1.7616,1
3873191,14:19:45,14:19:45,2185,11,,0,0,2.1236,0
3873191,14:21:25,14:21:25,5416,12,,0,0,2.4967,0
3873191,14:22:15,14:22:15,5417,13,,0,0,2.6380,0
3873191,14:23:46,14:23:46,5419,14,,0,0,3.0151,0
3873191,14:25:04,14:25:04,5421,15,,0,0,3.2596,0
3873191,14:25:52,14:25:52,10994,16,,0,0,3.4389,0
3873191,14:27:17,14:27:17,10996,17,,0,0,3.7723,0
3873191,14:28:00,14:28:00,12503,18,,0,0,3.9495,1
3873191,14:28:40,14:28:40,10998,19,,0,0,4.0654,0
3873191,14:29:11,14:29:11,10999,20,,0,0,4.2236,0
3873191,14:29:41,14:29:41,11000,21,,0,0,4.2917,0
3873191,14:31:33,14:31:33,11002,22,,0,0,4.7628,0
3873191,14:32:33,14:32:33,11003,23,,0,0,4.9970,0
3873191,14:33:38,14:33:38,11005,24,,0,0,5.2461,0
3873191,14:35:00,14:35:00,11014,25,,0,0,5.5488,0
3873191,14:35:34,14:35:34,11008,26,,0,0,5.6426,0
3873191,14:38:50,14:38:50,11009,27,,0,0,6.5167,0
3873191,14:40:04,14:40:04,11010,28,,0,0,6.7594,0
3873191,14:43:00,14:43:00,5446,29,,0,0,7.3646,1
3873191,14:44:05,14:44:05,11013,30,,0,0,8.0111,0
3873191,14:44:23,14:44:23,11017,31,,0,0,8.1186,0
3873191,14:45:02,14:45:02,11018,32,,0,0,8.5002,0
3873191,14:45:52,14:45:52,11020,33,,0,0,8.9466,0
3873191,14:47:14,14:47:14,11024,34,,0,0,9.6868,0
3873191,14:48:00,14:48:00,5459,35,,0,0,10.0352,1
3873191,14:48:59,14:48:59,11042,36,,0,0,10.4485,0
3873191,14:49:48,14:49:48,11043,37,,0,0,10.7710,0
3873191,14:50:44,14:50:44,5473,38,,0,0,11.0918,0
3873191,14:51:15,14:51:15,11045,39,,0,0,11.3552,0
3873191,14:51:50,14:51:50,11047,40,,0,0,11.6240,0
3873191,14:52:39,14:52:39,11048,41,,0,0,11.9150,0
3873191,14:53:26,14:53:26,11049,42,,0,0,12.2330,0
3873191,14:54:11,14:54:11,11051,43,,0,0,12.5477,0
3873191,14:55:54,14:55:54,7050,44,,0,0,13.2003,0
3873191,14:57:00,14:57:00,10964,45,,0,0,13.6177,1
3873191,14:58:07,14:58:07,7052,46,,0,0,14.2368,0
3873191,14:59:53,14:59:53,7053,47,,0,0,15.1896,0
3873191,15:02:55,15:02:55,7055,48,,0,0,16.7733,0
3873191,15:06:20,15:06:20,7025,49,,0,0,18.6400,0
3873191,15:07:00,15:07:00,7026,50,,0,0,18.9842,1
3873191,15:07:38,15:07:38,7027,51,,0,0,19.3162,0
3873191,15:10:23,15:10:23,12502,52,,0,0,20.7957,0
3873191,15:12:00,15:12:00,11885,53,,1,0,21.6223,1
3873192,13:41:00,13:41:00,7192,1,,0,1,,1
3873192,13:41:42,13:41:42,283,2,,0,0,0.1282,0
3873192,13:42:20,13:42:20,8928,3,,0,0,0.2853,0
3873192,13:44:17,13:44:17,516,4,,0,0,0.6042,0
3873192,13:45:06,13:45:06,68,5,,0,0,0.7850,0
3873192,13:46:32,13:46:32,3661,6,,0,0,1.0945,0
3873192,13:47:21,13:47:21,1341,7,,0,0,1.2136,0
3873192,13:48:01,13:48:01,1342,8,,0,0,1.3578,0
3873192,13:48:59,13:48:59,1343,9,,0,0,1.5612,0
3873192,13:50:00,13:50:00,5196,10,,0,0,1.7616,1
3873192,13:51:24,13:51:24,2185,11,,0,0,2.1236,0
3873192,13:52:44,13:52:44,5416,12,,0,0,2.4967,0
3873192,13:53:24,13:53:24,5417,13,,0,0,2.6380,0
3873192,13:54:37,13:54:37,5419,14,,0,0,3.0151,0
3873192,13:55:39,13:55:39,5421,15,,0,0,3.2596,0
3873192,13:56:17,13:56:17,10994,16,,0,0,3.4389,0
3873192,13:57:25,13:57:25,10996,17,,0,0,3.7723,0
3873192,13:58:00,13:58:00,12503,18,,0,0,3.9495,1
3873192,13:58:24,13:58:24,10998,19,,0,0,4.0654,0
3873192,13:58:43,13:58:43,10999,20,,0,0,4.2236,0
3873192,13:59:01,13:59:01,11000,21,,0,0,4.2917,0
3873192,14:00:10,14:00:10,11002,22,,0,0,4.7628,0
3873192,14:00:47,14:00:47,11003,23,,0,0,4.9970,0
3873192,14:01:27,14:01:27,11005,24,,0,0,5.2461,0
3873192,14:02:18,14:02:18,11014,25,,0,0,5.5488,0
3873192,14:03:47,14:03:47,11017,26,,0,0,6.1426,0
3873192,14:04:49,14:04:49,11018,27,,0,0,6.5242,0
3873192,14:05:59,14:05:59,11020,28,,0,0,6.9706,0
3873192,14:07:54,14:07:54,11024,29,,0,0,7.7109,0
3873192,14:09:00,14:09:00,5459,30,,0,0,8.0592,1
3873192,14:09:52,14:09:52,11042,31,,0,0,8.4725,0
3873192,14:10:35,14:10:35,11043,32,,0,0,8.7950,0
3873192,14:11:25,14:11:25,5473,33,,0,0,9.1158,0
3873192,14:11:52,14:11:52,11045,34,,0,0,9.3793,0
3873192,14:12:23,14:12:23,11047,35,,0,0,9.6480,0
3873192,14:13:06,14:13:06,11048,36,,0,0,9.9390,0
3873192,14:13:48,14:13:48,11049,37,,0,0,10.2570,0
3873192,14:14:28,14:14:28,11051,38,,0,0,10.5718,0
3873192,14:15:59,14:15:59,7050,39,,0,0,11.2244,0
3873192,14:17:00,14:17:00,10964,40,,0,0,11.6417,1
3873192,14:18:00,14:18:00,7052,41,,0,0,12.2608,0
3873192,14:19:35,14:19:35,7053,42,,0,0,13.2136,0
3873192,14:22:19,14:22:19,7055,43,,0,0,14.7974,0
3873192,14:25:23,14:25:23,7025,44,,0,0,16.6641,0
3873192,14:26:00,14:26:00,7026,45,,0,0,17.0082,1
3873192,14:26:38,14:26:38,7027,46,,0,0,17.3403,0
3873192,14:29:23,14:29:23,12502,47,,0,0,18.8198,0
3873192,14:31:00,14:31:00,11885,48,,1,0,19.6463,1
3873193,13:16:00,13:16:00,7192,1,,0,1,,1
3873193,13:16:47,13:16:47,283,2,,0,0,0.1282,0
3873193,13:17:29,13:17:29,8928,3,,0,0,0.2853,0
3873193,13:19:39,13:19:39,516,4,,0,0,0.6042,0
3873193,13:20:34,13:20:34,68,5,,0,0,0.7850,0
3873193,13:22:09,13:22:09,3661,6,,0,0,1.0945,0
3873193,13:23:03,13:23:03,1341,7,,0,0,1.2136,0
3873193,13:23:48,13:23:48,1342,8,,0,0,1.3578,0
3873193,13:24:53,13:24:53,1343,9,,0,0,1.5612,0
3873193,13:26:00,13:26:00,5196,10,,0,0,1.7616,1
3873193,13:27:34,13:27:34,2185,11,,0,0,2.1236,0
3873193,13:29:04,13:29:04,5416,12,,0,0,2.4967,0
3873193,13:29:49,13:29:49,5417,13,,0,0,2.6380,0
3873193,13:31:11,13:31:11,5419,14,,0,0,3.0151,0
3873193,13:32:21,13:32:21,5421,15,,0,0,3.2596,0
3873193,13:33:04,13:33:04,10994,16,,0,0,3.4389,0
3873193,13:34:20,13:34:20,10996,17,,0,0,3.7723,0
3873193,13:35:00,13:35:00,12503,18,,0,0,3.9495,1
3873193,13:35:32,13:35:32,10998,19,,0,0,4.0654,0
3873193,13:35:56,13:35:56,10999,20,,0,0,4.2236,0
3873193,13:36:20,13:36:20,11000,21,,0,0,4.2917,0
3873193,13:37:50,13:37:50,11002,22,,0,0,4.7628,0
3873193,13:38:38,13:38:38,11003,23,,0,0,4.9970,0
3873193,13:39:30,13:39:30,11005,24,,0,0,5.2461,0
3873193,13:40:36,13:40:36,11014,25,,0,0,5.5488,0
3873193,13:41:03,13:41:03,11008,26,,0,0,5.6426,0
3873193,13:43:40,13:43:40,11009,27,,0,0,6.5167,0
3873193,13:44:39,13:44:39,11010,28,,0,0,6.7594,0
3873193,13:47:00,13:47:00,5446,29,,0,0,7.3646,1
3873193,13:48:05,13:48:05,11013,30,,0,0,8.0111,0
3873193,13:48:23,13:48:23,11017,31,,0,0,8.1186,0
3873193,13:49:02,13:49:02,11018,32,,0,0,8.5002,0
3873193,13:49:52,13:49:52,11020,33,,0,0,8.9466,0
3873193,13:51:14,13:51:14,11024,34,,0,0,9.6868,0
3873193,13:52:00,13:52:00,5459,35,,0,0,10.0352,1
3873193,13:52:59,13:52:59,11042,36,,0,0,10.4485,0
3873193,13:53:48,13:53:48,11043,37,,0,0,10.7710,0
3873193,13:54:44,13:54:44,5473,38,,0,0,11.0918,0
3873193,13:55:15,13:55:15,11045,39,,0,0,11.3552,0
3873193,13:55:50,13:55:50,11047,40,,0,0,11.6240,0
3873193,13:56:39,13:56:39,11048,41,,0,0,11.9150,0
3873193,13:57:26,13:57:26,11049,42,,0,0,12.2330,0
3873193,13:58:11,13:58:11,11051,43,,0,0,12.5477,0
3873193,13:59:54,13:59:54,7050,44,,0,0,13.2003,0
3873193,14:01:00,14:01:00,10964,45,,0,0,13.6177,1
3873193,14:02:00,14:02:00,7052,46,,0,0,14.2368,0
3873193,14:03:35,14:03:35,7053,47,,0,0,15.1896,0
3873193,14:06:19,14:06:19,7055,48,,0,0,16.7733,0
3873193,14:09:23,14:09:23,7025,49,,0,0,18.6400,0
3873193,14:10:00,14:10:00,7026,50,,0,0,18.9842,1
3873193,14:10:38,14:10:38,7027,51,,0,0,19.3162,0
3873193,14:13:23,14:13:23,12502,52,,0,0,20.7957,0
3873193,14:15:00,14:15:00,11885,53,,1,0,21.6223,1
3873194,12:50:00,12:50:00,7192,1,,0,1,,1
3873194,12:50:42,12:50:42,283,2,,0,0,0.1282,0
3873194,12:51:20,12:51:20,8928,3,,0,0,0.2853,0
3873194,12:53:17,12:53:17,516,4,,0,0,0.6042,0
3873194,12:54:06,12:54:06,68,5,,0,0,0.7850,0
3873194,12:55:32,12:55:32,3661,6,,0,0,1.0945,0
3873194,12:56:21,12:56:21,1341,7,,0,0,1.2136,0
3873194,12:57:01,12:57:01,1342,8,,0,0,1.3578,0
3873194,12:57:59,12:57:59,1343,9,,0,0,1.5612,0
3873194,12:59:00,12:59:00,5196,10,,0,0,1.7616,1
3873194,13:00:24,13:00:24,2185,11,,0,0,2.1236,0
3873194,13:01:44,13:01:44,5416,12,,0,0,2.4967,0
3873194,13:02:24,13:02:24,5417,13,,0,0,2.6380,0
3873194,13:03:37,13:03:37,5419,14,,0,0,3.0151,0
3873194,13:04:39,13:04:39,5421,15,,0,0,3.2596,0
3873194,13:05:17,13:05:17,10994,16,,0,0,3.4389,0
3873194,13:06:25,13:06:25,10996,17,,0,0,3.7723,0
3873194,13:07:00,13:07:00,12503,18,,0,0,3.9495,1
3873194,13:07:24,13:07:24,10998,19,,0,0,4.0654,0
3873194,13:07:43,13:07:43,10999,20,,0,0,4.2236,0
3873194,13:08:01,13:08:01,11000,21,,0,0,4.2917,0
3873194,13:09:10,13:09:10,11002,22,,0,0,4.7628,0
3873194,13:09:47,13:09:47,11003,23,,0,0,4.9970,0
3873194,13:10:27,13:10:27,11005,24,,0,0,5.2461,0
3873194,13:11:18,13:11:18,11014,25,,0,0,5.5488,0
3873194,13:12:47,13:12:47,11017,26,,0,0,6.1426,0
3873194,13:13:49,13:13:49,11018,27,,0,0,6.5242,0
3873194,13:14:59,13:14:59,11020,28,,0,0,6.9706,0
3873194,13:16:54,13:16:54,11024,29,,0,0,7.7109,0
3873194,13:18:00,13:18:00,5459,30,,0,0,8.0592,1
3873194,13:18:52,13:18:52,11042,31,,0,0,8.4725,0
3873194,13:19:35,13:19:35,11043,32,,0,0,8.7950,0
3873194,13:20:25,13:20:25,5473,33,,0,0,9.1158,0
3873194,13:20:52,13:20:52,11045,34,,0,0,9.3793,0
3873194,13:21:23,13:21:23,11047,35,,0,0,9.6480,0
3873194,13:22:06,13:22:06,11048,36,,0,0,9.9390,0
3873194,13:22:48,13:22:48,11049,37,,0,0,10.2570,0
3873194,13:23:28,13:23:28,11051,38,,0,0,10.5718,0
3873194,13:24:59,13:24:59,7050,39,,0,0,11.2244,0
3873194,13:26:00,13:26:00,10964,40,,0,0,11.6417,1
3873194,13:27:00,13:27:00,7052,41,,0,0,12.2608,0
3873194,13:28:35,13:28:35,7053,42,,0,0,13.2136,0
3873194,13:31:19,13:31:19,7055,43,,0,0,14.7974,0
3873194,13:34:23,13:34:23,7025,44,,0,0,16.6641,0
3873194,13:35:00,13:35:00,7026,45,,0,0,17.0082,1
3873194,13:35:38,13:35:38,7027,46,,0,0,17.3403,0
3873194,13:38:23,13:38:23,12502,47,,0,0,18.8198,0
3873194,13:40:00,13:40:00,11885,48,,1,0,19.6463,1
3873195,12:25:00,12:25:00,7192,1,,0,1,,1
3873195,12:25:42,12:25:42,283,2,,0,0,0.1282,0
3873195,12:26:20,12:26:20,8928,3,,0,0,0.2853,0
3873195,12:28:17,12:28:17,516,4,,0,0,0.6042,0
3873195,12:29:06,12:29:06,68,5,,0,0,0.7850,0
3873195,12:30:32,12:30:32,3661,6,,0,0,1.0945,0
3873195,12:31:21,12:31:21,1341,7,,0,0,1.2136,0
3873195,12:32:01,12:32:01,1342,8,,0,0,1.3578,0
3873195,12:32:59,12:32:59,1343,9,,0,0,1.5612,0
3873195,12:34:00,12:34:00,5196,10,,0,0,1.7616,1
3873195,12:35:24,12:35:24,2185,11,,0,0,2.1236,0
3873195,12:36:44,12:36:44,5416,12,,0,0,2.4967,0
3873195,12:37:24,12:37:24,5417,13,,0,0,2.6380,0
3873195,12:38:37,12:38:37,5419,14,,0,0,3.0151,0
3873195,12:39:39,12:39:39,5421,15,,0,0,3.2596,0
3873195,12:40:17,12:40:17,10994,16,,0,0,3.4389,0
3873195,12:41:25,12:41:25,10996,17,,0,0,3.7723,0
3873195,12:42:00,12:42:00,12503,18,,0,0,3.9495,1
3873195,12:42:24,12:42:24,10998,19,,0,0,4.0654,0
3873195,12:42:43,12:42:43,10999,20,,0,0,4.2236,0
3873195,12:43:01,12:43:01,11000,21,,0,0,4.2917,0
3873195,12:44:10,12:44:10,11002,22,,0,0,4.7628,0
3873195,12:44:47,12:44:47,11003,23,,0,0,4.9970,0
3873195,12:45:27,12:45:27,11005,24,,0,0,5.2461,0
3873195,12:46:18,12:46:18,11014,25,,0,0,5.5488,0
3873195,12:47:47,12:47:47,11017,26,,0,0,6.1426,0
3873195,12:48:49,12:48:49,11018,27,,0,0,6.5242,0
3873195,12:49:59,12:49:59,11020,28,,0,0,6.9706,0
3873195,12:51:54,12:51:54,11024,29,,0,0,7.7109,0
3873195,12:53:00,12:53:00,5459,30,,0,0,8.0592,1
3873195,12:53:52,12:53:52,11042,31,,0,0,8.4725,0
3873195,12:54:35,12:54:35,11043,32,,0,0,8.7950,0
3873195,12:55:25,12:55:25,5473,33,,0,0,9.1158,0
3873195,12:55:52,12:55:52,11045,34,,0,0,9.3793,0
3873195,12:56:23,12:56:23,11047,35,,0,0,9.6480,0
3873195,12:57:06,12:57:06,11048,36,,0,0,9.9390,0
3873195,12:57:48,12:57:48,11049,37,,0,0,10.2570,0
3873195,12:58:28,12:58:28,11051,38,,0,0,10.5718,0
3873195,12:59:59,12:59:59,7050,39,,0,0,11.2244,0
3873195,13:01:00,13:01:00,10964,40,,0,0,11.6417,1
3873195,13:02:00,13:02:00,7052,41,,0,0,12.2608,0
3873195,13:03:35,13:03:35,7053,42,,0,0,13.2136,0
3873195,13:06:19,13:06:19,7055,43,,0,0,14.7974,0
3873195,13:09:23,13:09:23,7025,44,,0,0,16.6641,0
3873195,13:10:00,13:10:00,7026,45,,0,0,17.0082,1
3873195,13:10:38,13:10:38,7027,46,,0,0,17.3403,0
3873195,13:13:23,13:13:23,12502,47,,0,0,18.8198,0
3873195,13:15:00,13:15:00,11885,48,,1,0,19.6463,1
3873196,12:00:00,12:00:00,7192,1,,0,1,,1
3873196,12:00:42,12:00:42,283,2,,0,0,0.1282,0
3873196,12:01:20,12:01:20,8928,3,,0,0,0.2853,0
3873196,12:03:17,12:03:17,516,4,,0,0,0.6042,0
3873196,12:04:06,12:04:06,68,5,,0,0,0.7850,0
3873196,12:05:32,12:05:32,3661,6,,0,0,1.0945,0
3873196,12:06:21,12:06:21,1341,7,,0,0,1.2136,0
3873196,12:07:01,12:07:01,1342,8,,0,0,1.3578,0
3873196,12:07:59,12:07:59,1343,9,,0,0,1.5612,0
3873196,12:09:00,12:09:00,5196,10,,0,0,1.7616,1
3873196,12:10:24,12:10:24,2185,11,,0,0,2.1236,0
3873196,12:11:44,12:11:44,5416,12,,0,0,2.4967,0
3873196,12:12:24,12:12:24,5417,13,,0,0,2.6380,0
3873196,12:13:37,12:13:37,5419,14,,0,0,3.0151,0
3873196,12:14:39,12:14:39,5421,15,,0,0,3.2596,0
3873196,12:15:17,12:15:17,10994,16,,0,0,3.4389,0
3873196,12:16:25,12:16:25,10996,17,,0,0,3.7723,0
3873196,12:17:00,12:17:00,12503,18,,0,0,3.9495,1
3873196,12:17:24,12:17:24,10998,19,,0,0,4.0654,0
3873196,12:17:43,12:17:43,10999,20,,0,0,4.2236,0
3873196,12:18:01,12:18:01,11000,21,,0,0,4.2917,0
3873196,12:19:10,12:19:10,11002,22,,0,0,4.7628,0
3873196,12:19:47,12:19:47,11003,23,,0,0,4.9970,0
3873196,12:20:27,12:20:27,11005,24,,0,0,5.2461,0
3873196,12:21:18,12:21:18,11014,25,,0,0,5.5488,0
3873196,12:22:47,12:22:47,11017,26,,0,0,6.1426,0
3873196,12:23:49,12:23:49,11018,27,,0,0,6.5242,0
3873196,12:24:59,12:24:59,11020,28,,0,0,6.9706,0
3873196,12:26:54,12:26:54,11024,29,,0,0,7.7109,0
3873196,12:28:00,12:28:00,5459,30,,0,0,8.0592,1
3873196,12:28:52,12:28:52,11042,31,,0,0,8.4725,0
3873196,12:29:35,12:29:35,11043,32,,0,0,8.7950,0
3873196,12:30:25,12:30:25,5473,33,,0,0,9.1158,0
3873196,12:30:52,12:30:52,11045,34,,0,0,9.3793,0
3873196,12:31:23,12:31:23,11047,35,,0,0,9.6480,0
3873196,12:32:06,12:32:06,11048,36,,0,0,9.9390,0
3873196,12:32:48,12:32:48,11049,37,,0,0,10.2570,0
3873196,12:33:28,12:33:28,11051,38,,0,0,10.5718,0
3873196,12:34:59,12:34:59,7050,39,,0,0,11.2244,0
3873196,12:36:00,12:36:00,10964,40,,0,0,11.6417,1
3873196,12:37:00,12:37:00,7052,41,,0,0,12.2608,0
3873196,12:38:35,12:38:35,7053,42,,0,0,13.2136,0
3873196,12:41:19,12:41:19,7055,43,,0,0,14.7974,0
3873196,12:44:23,12:44:23,7025,44,,0,0,16.6641,0
3873196,12:45:00,12:45:00,7026,45,,0,0,17.0082,1
3873196,12:45:38,12:45:38,7027,46,,0,0,17.3403,0
3873196,12:48:23,12:48:23,12502,47,,0,0,18.8198,0
3873196,12:50:00,12:50:00,11885,48,,1,0,19.6463,1
3873197,11:34:00,11:34:00,7192,1,,0,1,,1
3873197,11:34:42,11:34:42,283,2,,0,0,0.1282,0
3873197,11:35:20,11:35:20,8928,3,,0,0,0.2853,0
3873197,11:37:17,11:37:17,516,4,,0,0,0.6042,0
3873197,11:38:06,11:38:06,68,5,,0,0,0.7850,0
3873197,11:39:32,11:39:32,3661,6,,0,0,1.0945,0
3873197,11:40:21,11:40:21,1341,7,,0,0,1.2136,0
3873197,11:41:01,11:41:01,1342,8,,0,0,1.3578,0
3873197,11:41:59,11:41:59,1343,9,,0,0,1.5612,0
3873197,11:43:00,11:43:00,5196,10,,0,0,1.7616,1
3873197,11:44:24,11:44:24,2185,11,,0,0,2.1236,0
3873197,11:45:44,11:45:44,5416,12,,0,0,2.4967,0
3873197,11:46:24,11:46:24,5417,13,,0,0,2.6380,0
3873197,11:47:37,11:47:37,5419,14,,0,0,3.0151,0
3873197,11:48:39,11:48:39,5421,15,,0,0,3.2596,0
3873197,11:49:17,11:49:17,10994,16,,0,0,3.4389,0
3873197,11:50:25,11:50:25,10996,17,,0,0,3.7723,0
3873197,11:51:00,11:51:00,12503,18,,0,0,3.9495,1
3873197,11:51:24,11:51:24,10998,19,,0,0,4.0654,0
3873197,11:51:43,11:51:43,10999,20,,0,0,4.2236,0
3873197,11:52:01,11:52:01,11000,21,,0,0,4.2917,0
3873197,11:53:10,11:53:10,11002,22,,0,0,4.7628,0
3873197,11:53:47,11:53:47,11003,23,,0,0,4.9970,0
3873197,11:54:27,11:54:27,11005,24,,0,0,5.2461,0
3873197,11:55:18,11:55:18,11014,25,,0,0,5.5488,0
3873197,11:56:47,11:56:47,11017,26,,0,0,6.1426,0
3873197,11:57:49,11:57:49,11018,27,,0,0,6.5242,0
3873197,11:58:59,11:58:59,11020,28,,0,0,6.9706,0
3873197,12:00:54,12:00:54,11024,29,,0,0,7.7109,0
3873197,12:02:00,12:02:00,5459,30,,0,0,8.0592,1
3873197,12:02:52,12:02:52,11042,31,,0,0,8.4725,0
3873197,12:03:35,12:03:35,11043,32,,0,0,8.7950,0
3873197,12:04:25,12:04:25,5473,33,,0,0,9.1158,0
3873197,12:04:52,12:04:52,11045,34,,0,0,9.3793,0
3873197,12:05:23,12:05:23,11047,35,,0,0,9.6480,0
3873197,12:06:06,12:06:06,11048,36,,0,0,9.9390,0
3873197,12:06:48,12:06:48,11049,37,,0,0,10.2570,0
3873197,12:07:28,12:07:28,11051,38,,0,0,10.5718,0
3873197,12:08:59,12:08:59,7050,39,,0,0,11.2244,0
3873197,12:10:00,12:10:00,10964,40,,0,0,11.6417,1
3873197,12:11:00,12:11:00,7052,41,,0,0,12.2608,0
3873197,12:12:35,12:12:35,7053,42,,0,0,13.2136,0
3873197,12:15:19,12:15:19,7055,43,,0,0,14.7974,0
3873197,12:18:23,12:18:23,7025,44,,0,0,16.6641,0
3873197,12:19:00,12:19:00,7026,45,,0,0,17.0082,1
3873197,12:19:38,12:19:38,7027,46,,0,0,17.3403,0
3873197,12:22:23,12:22:23,12502,47,,0,0,18.8198,0
3873197,12:24:00,12:24:00,11885,48,,1,0,19.6463,1
3873198,11:09:00,11:09:00,7192,1,,0,1,,1
3873198,11:09:42,11:09:42,283,2,,0,0,0.1282,0
3873198,11:10:20,11:10:20,8928,3,,0,0,0.2853,0
3873198,11:12:17,11:12:17,516,4,,0,0,0.6042,0
3873198,11:13:06,11:13:06,68,5,,0,0,0.7850,0
3873198,11:14:32,11:14:32,3661,6,,0,0,1.0945,0
3873198,11:15:21,11:15:21,1341,7,,0,0,1.2136,0
3873198,11:16:01,11:16:01,1342,8,,0,0,1.3578,0
3873198,11:16:59,11:16:59,1343,9,,0,0,1.5612,0
3873198,11:18:00,11:18:00,5196,10,,0,0,1.7616,1
3873198,11:19:24,11:19:24,2185,11,,0,0,2.1236,0
3873198,11:20:44,11:20:44,5416,12,,0,0,2.4967,0
3873198,11:21:24,11:21:24,5417,13,,0,0,2.6380,0
3873198,11:22:37,11:22:37,5419,14,,0,0,3.0151,0
3873198,11:23:39,11:23:39,5421,15,,0,0,3.2596,0
3873198,11:24:17,11:24:17,10994,16,,0,0,3.4389,0
3873198,11:25:25,11:25:25,10996,17,,0,0,3.7723,0
3873198,11:26:00,11:26:00,12503,18,,0,0,3.9495,1
3873198,11:26:24,11:26:24,10998,19,,0,0,4.0654,0
3873198,11:26:43,11:26:43,10999,20,,0,0,4.2236,0
3873198,11:27:01,11:27:01,11000,21,,0,0,4.2917,0
3873198,11:28:10,11:28:10,11002,22,,0,0,4.7628,0
3873198,11:28:47,11:28:47,11003,23,,0,0,4.9970,0
3873198,11:29:27,11:29:27,11005,24,,0,0,5.2461,0
3873198,11:30:18,11:30:18,11014,25,,0,0,5.5488,0
3873198,11:31:47,11:31:47,11017,26,,0,0,6.1426,0
3873198,11:32:49,11:32:49,11018,27,,0,0,6.5242,0
3873198,11:33:59,11:33:59,11020,28,,0,0,6.9706,0
3873198,11:35:54,11:35:54,11024,29,,0,0,7.7109,0
3873198,11:37:00,11:37:00,5459,30,,0,0,8.0592,1
3873198,11:37:52,11:37:52,11042,31,,0,0,8.4725,0
3873198,11:38:35,11:38:35,11043,32,,0,0,8.7950,0
3873198,11:39:25,11:39:25,5473,33,,0,0,9.1158,0
3873198,11:39:52,11:39:52,11045,34,,0,0,9.3793,0
3873198,11:40:23,11:40:23,11047,35,,0,0,9.6480,0
3873198,11:41:06,11:41:06,11048,36,,0,0,9.9390,0
3873198,11:41:48,11:41:48,11049,37,,0,0,10.2570,0
3873198,11:42:28,11:42:28,11051,38,,0,0,10.5718,0
3873198,11:43:59,11:43:59,7050,39,,0,0,11.2244,0
3873198,11:45:00,11:45:00,10964,40,,0,0,11.6417,1
3873198,11:46:00,11:46:00,7052,41,,0,0,12.2608,0
3873198,11:47:35,11:47:35,7053,42,,0,0,13.2136,0
3873198,11:50:19,11:50:19,7055,43,,0,0,14.7974,0
3873198,11:53:23,11:53:23,7025,44,,0,0,16.6641,0
3873198,11:54:00,11:54:00,7026,45,,0,0,17.0082,1
3873198,11:54:38,11:54:38,7027,46,,0,0,17.3403,0
3873198,11:57:23,11:57:23,12502,47,,0,0,18.8198,0
3873198,11:59:00,11:59:00,11885,48,,1,0,19.6463,1
3873199,10:46:00,10:46:00,7192,1,,0,1,,1
3873199,10:46:42,10:46:42,283,2,,0,0,0.1282,0
3873199,10:47:20,10:47:20,8928,3,,0,0,0.2853,0
3873199,10:49:17,10:49:17,516,4,,0,0,0.6042,0
3873199,10:50:06,10:50:06,68,5,,0,0,0.7850,0
3873199,10:51:32,10:51:32,3661,6,,0,0,1.0945,0
3873199,10:52:21,10:52:21,1341,7,,0,0,1.2136,0
3873199,10:53:01,10:53:01,1342,8,,0,0,1.3578,0
3873199,10:53:59,10:53:59,1343,9,,0,0,1.5612,0
3873199,10:55:00,10:55:00,5196,10,,0,0,1.7616,1
3873199,10:56:24,10:56:24,2185,11,,0,0,2.1236,0
3873199,10:57:44,10:57:44,5416,12,,0,0,2.4967,0
3873199,10:58:24,10:58:24,5417,13,,0,0,2.6380,0
3873199,10:59:37,10:59:37,5419,14,,0,0,3.0151,0
3873199,11:00:39,11:00:39,5421,15,,0,0,3.2596,0
3873199,11:01:17,11:01:17,10994,16,,0,0,3.4389,0
3873199,11:02:25,11:02:25,10996,17,,0,0,3.7723,0
3873199,11:03:00,11:03:00,12503,18,,0,0,3.9495,1
3873199,11:03:24,11:03:24,10998,19,,0,0,4.0654,0
3873199,11:03:43,11:03:43,10999,20,,0,0,4.2236,0
3873199,11:04:01,11:04:01,11000,21,,0,0,4.2917,0
3873199,11:05:10,11:05:10,11002,22,,0,0,4.7628,0
3873199,11:05:47,11:05:47,11003,23,,0,0,4.9970,0
3873199,11:06:27,11:06:27,11005,24,,0,0,5.2461,0
3873199,11:07:18,11:07:18,11014,25,,0,0,5.5488,0
3873199,11:08:47,11:08:47,11017,26,,0,0,6.1426,0
3873199,11:09:49,11:09:49,11018,27,,0,0,6.5242,0
3873199,11:10:59,11:10:59,11020,28,,0,0,6.9706,0
3873199,11:12:54,11:12:54,11024,29,,0,0,7.7109,0
3873199,11:14:00,11:14:00,5459,30,,0,0,8.0592,1
3873199,11:14:52,11:14:52,11042,31,,0,0,8.4725,0
3873199,11:15:35,11:15:35,11043,32,,0,0,8.7950,0
3873199,11:16:25,11:16:25,5473,33,,0,0,9.1158,0
3873199,11:16:52,11:16:52,11045,34,,0,0,9.3793,0
3873199,11:17:23,11:17:23,11047,35,,0,0,9.6480,0
3873199,11:18:06,11:18:06,11048,36,,0,0,9.9390,0
3873199,11:18:48,11:18:48,11049,37,,0,0,10.2570,0
3873199,11:19:28,11:19:28,11051,38,,0,0,10.5718,0
3873199,11:20:59,11:20:59,7050,39,,0,0,11.2244,0
3873199,11:22:00,11:22:00,10964,40,,0,0,11.6417,1
3873199,11:23:00,11:23:00,7052,41,,0,0,12.2608,0
3873199,11:24:35,11:24:35,7053,42,,0,0,13.2136,0
3873199,11:27:19,11:27:19,7055,43,,0,0,14.7974,0
3873199,11:30:23,11:30:23,7025,44,,0,0,16.6641,0
3873199,11:31:00,11:31:00,7026,45,,0,0,17.0082,1
3873199,11:31:38,11:31:38,7027,46,,0,0,17.3403,0
3873199,11:34:23,11:34:23,12502,47,,0,0,18.8198,0
3873199,11:36:00,11:36:00,11885,48,,1,0,19.6463,1
3873200,10:18:00,10:18:00,7192,1,,0,1,,1
3873200,10:18:42,10:18:42,283,2,,0,0,0.1282,0
3873200,10:19:20,10:19:20,8928,3,,0,0,0.2853,0
3873200,10:21:17,10:21:17,516,4,,0,0,0.6042,0
3873200,10:22:06,10:22:06,68,5,,0,0,0.7850,0
3873200,10:23:32,10:23:32,3661,6,,0,0,1.0945,0
3873200,10:24:21,10:24:21,1341,7,,0,0,1.2136,0
3873200,10:25:01,10:25:01,1342,8,,0,0,1.3578,0
3873200,10:25:59,10:25:59,1343,9,,0,0,1.5612,0
3873200,10:27:00,10:27:00,5196,10,,0,0,1.7616,1
3873200,10:28:24,10:28:24,2185,11,,0,0,2.1236,0
3873200,10:29:44,10:29:44,5416,12,,0,0,2.4967,0
3873200,10:30:24,10:30:24,5417,13,,0,0,2.6380,0
3873200,10:31:37,10:31:37,5419,14,,0,0,3.0151,0
3873200,10:32:39,10:32:39,5421,15,,0,0,3.2596,0
3873200,10:33:17,10:33:17,10994,16,,0,0,3.4389,0
3873200,10:34:25,10:34:25,10996,17,,0,0,3.7723,0
3873200,10:35:00,10:35:00,12503,18,,0,0,3.9495,1
3873200,10:35:24,10:35:24,10998,19,,0,0,4.0654,0
3873200,10:35:43,10:35:43,10999,20,,0,0,4.2236,0
3873200,10:36:01,10:36:01,11000,21,,0,0,4.2917,0
3873200,10:37:10,10:37:10,11002,22,,0,0,4.7628,0
3873200,10:37:47,10:37:47,11003,23,,0,0,4.9970,0
3873200,10:38:27,10:38:27,11005,24,,0,0,5.2461,0
3873200,10:39:18,10:39:18,11014,25,,0,0,5.5488,0
3873200,10:40:47,10:40:47,11017,26,,0,0,6.1426,0
3873200,10:41:49,10:41:49,11018,27,,0,0,6.5242,0
3873200,10:42:59,10:42:59,11020,28,,0,0,6.9706,0
3873200,10:44:54,10:44:54,11024,29,,0,0,7.7109,0
3873200,10:46:00,10:46:00,5459,30,,0,0,8.0592,1
3873200,10:46:52,10:46:52,11042,31,,0,0,8.4725,0
3873200,10:47:35,10:47:35,11043,32,,0,0,8.7950,0
3873200,10:48:25,10:48:25,5473,33,,0,0,9.1158,0
3873200,10:48:52,10:48:52,11045,34,,0,0,9.3793,0
3873200,10:49:23,10:49:23,11047,35,,0,0,9.6480,0
3873200,10:50:06,10:50:06,11048,36,,0,0,9.9390,0
3873200,10:50:48,10:50:48,11049,37,,0,0,10.2570,0
3873200,10:51:28,10:51:28,11051,38,,0,0,10.5718,0
3873200,10:52:59,10:52:59,7050,39,,0,0,11.2244,0
3873200,10:54:00,10:54:00,10964,40,,0,0,11.6417,1
3873200,10:55:00,10:55:00,7052,41,,0,0,12.2608,0
3873200,10:56:35,10:56:35,7053,42,,0,0,13.2136,0
3873200,10:59:19,10:59:19,7055,43,,0,0,14.7974,0
3873200,11:02:23,11:02:23,7025,44,,0,0,16.6641,0
3873200,11:03:00,11:03:00,7026,45,,0,0,17.0082,1
3873200,11:03:38,11:03:38,7027,46,,0,0,17.3403,0
3873200,11:06:23,11:06:23,12502,47,,0,0,18.8198,0
3873200,11:08:00,11:08:00,11885,48,,1,0,19.6463,1
3873201,09:53:00,09:53:00,7192,1,,0,1,,1
3873201,09:53:42,09:53:42,283,2,,0,0,0.1282,0
3873201,09:54:20,09:54:20,8928,3,,0,0,0.2853,0
3873201,09:56:17,09:56:17,516,4,,0,0,0.6042,0
3873201,09:57:06,09:57:06,68,5,,0,0,0.7850,0
3873201,09:58:32,09:58:32,3661,6,,0,0,1.0945,0
3873201,09:59:21,09:59:21,1341,7,,0,0,1.2136,0
3873201,10:00:01,10:00:01,1342,8,,0,0,1.3578,0
3873201,10:00:59,10:00:59,1343,9,,0,0,1.5612,0
3873201,10:02:00,10:02:00,5196,10,,0,0,1.7616,1
3873201,10:03:24,10:03:24,2185,11,,0,0,2.1236,0
3873201,10:04:44,10:04:44,5416,12,,0,0,2.4967,0
3873201,10:05:24,10:05:24,5417,13,,0,0,2.6380,0
3873201,10:06:37,10:06:37,5419,14,,0,0,3.0151,0
3873201,10:07:39,10:07:39,5421,15,,0,0,3.2596,0
3873201,10:08:17,10:08:17,10994,16,,0,0,3.4389,0
3873201,10:09:25,10:09:25,10996,17,,0,0,3.7723,0
3873201,10:10:00,10:10:00,12503,18,,0,0,3.9495,1
3873201,10:10:24,10:10:24,10998,19,,0,0,4.0654,0
3873201,10:10:43,10:10:43,10999,20,,0,0,4.2236,0
3873201,10:11:01,10:11:01,11000,21,,0,0,4.2917,0
3873201,10:12:10,10:12:10,11002,22,,0,0,4.7628,0
3873201,10:12:47,10:12:47,11003,23,,0,0,4.9970,0
3873201,10:13:27,10:13:27,11005,24,,0,0,5.2461,0
3873201,10:14:18,10:14:18,11014,25,,0,0,5.5488,0
3873201,10:15:47,10:15:47,11017,26,,0,0,6.1426,0
3873201,10:16:49,10:16:49,11018,27,,0,0,6.5242,0
3873201,10:17:59,10:17:59,11020,28,,0,0,6.9706,0
3873201,10:19:54,10:19:54,11024,29,,0,0,7.7109,0
3873201,10:21:00,10:21:00,5459,30,,0,0,8.0592,1
3873201,10:21:52,10:21:52,11042,31,,0,0,8.4725,0
3873201,10:22:35,10:22:35,11043,32,,0,0,8.7950,0
3873201,10:23:25,10:23:25,5473,33,,0,0,9.1158,0
3873201,10:23:52,10:23:52,11045,34,,0,0,9.3793,0
3873201,10:24:23,10:24:23,11047,35,,0,0,9.6480,0
3873201,10:25:06,10:25:06,11048,36,,0,0,9.9390,0
3873201,10:25:48,10:25:48,11049,37,,0,0,10.2570,0
3873201,10:26:28,10:26:28,11051,38,,0,0,10.5718,0
3873201,10:27:59,10:27:59,7050,39,,0,0,11.2244,0
3873201,10:29:00,10:29:00,10964,40,,0,0,11.6417,1
3873201,10:30:00,10:30:00,7052,41,,0,0,12.2608,0
3873201,10:31:35,10:31:35,7053,42,,0,0,13.2136,0
3873201,10:34:19,10:34:19,7055,43,,0,0,14.7974,0
3873201,10:37:23,10:37:23,7025,44,,0,0,16.6641,0
3873201,10:38:00,10:38:00,7026,45,,0,0,17.0082,1
3873201,10:38:38,10:38:38,7027,46,,0,0,17.3403,0
3873201,10:41:23,10:41:23,12502,47,,0,0,18.8198,0
3873201,10:43:00,10:43:00,11885,48,,1,0,19.6463,1
3873202,09:27:00,09:27:00,7192,1,,0,1,,1
3873202,09:27:42,09:27:42,283,2,,0,0,0.1282,0
3873202,09:28:20,09:28:20,8928,3,,0,0,0.2853,0
3873202,09:30:17,09:30:17,516,4,,0,0,0.6042,0
3873202,09:31:06,09:31:06,68,5,,0,0,0.7850,0
3873202,09:32:32,09:32:32,3661,6,,0,0,1.0945,0
3873202,09:33:21,09:33:21,1341,7,,0,0,1.2136,0
3873202,09:34:01,09:34:01,1342,8,,0,0,1.3578,0
3873202,09:34:59,09:34:59,1343,9,,0,0,1.5612,0
3873202,09:36:00,09:36:00,5196,10,,0,0,1.7616,1
3873202,09:37:24,09:37:24,2185,11,,0,0,2.1236,0
3873202,09:38:44,09:38:44,5416,12,,0,0,2.4967,0
3873202,09:39:24,09:39:24,5417,13,,0,0,2.6380,0
3873202,09:40:37,09:40:37,5419,14,,0,0,3.0151,0
3873202,09:41:39,09:41:39,5421,15,,0,0,3.2596,0
3873202,09:42:17,09:42:17,10994,16,,0,0,3.4389,0
3873202,09:43:25,09:43:25,10996,17,,0,0,3.7723,0
3873202,09:44:00,09:44:00,12503,18,,0,0,3.9495,1
3873202,09:44:24,09:44:24,10998,19,,0,0,4.0654,0
3873202,09:44:43,09:44:43,10999,20,,0,0,4.2236,0
3873202,09:45:01,09:45:01,11000,21,,0,0,4.2917,0
3873202,09:46:10,09:46:10,11002,22,,0,0,4.7628,0
3873202,09:46:47,09:46:47,11003,23,,0,0,4.9970,0
3873202,09:47:27,09:47:27,11005,24,,0,0,5.2461,0
3873202,09:48:18,09:48:18,11014,25,,0,0,5.5488,0
3873202,09:49:47,09:49:47,11017,26,,0,0,6.1426,0
3873202,09:50:49,09:50:49,11018,27,,0,0,6.5242,0
3873202,09:51:59,09:51:59,11020,28,,0,0,6.9706,0
3873202,09:53:54,09:53:54,11024,29,,0,0,7.7109,0
3873202,09:55:00,09:55:00,5459,30,,0,0,8.0592,1
3873202,09:55:52,09:55:52,11042,31,,0,0,8.4725,0
3873202,09:56:35,09:56:35,11043,32,,0,0,8.7950,0
3873202,09:57:25,09:57:25,5473,33,,0,0,9.1158,0
3873202,09:57:52,09:57:52,11045,34,,0,0,9.3793,0
3873202,09:58:23,09:58:23,11047,35,,0,0,9.6480,0
3873202,09:59:06,09:59:06,11048,36,,0,0,9.9390,0
3873202,09:59:48,09:59:48,11049,37,,0,0,10.2570,0
3873202,10:00:28,10:00:28,11051,38,,0,0,10.5718,0
3873202,10:01:59,10:01:59,7050,39,,0,0,11.2244,0
3873202,10:03:00,10:03:00,10964,40,,0,0,11.6417,1
3873202,10:04:00,10:04:00,7052,41,,0,0,12.2608,0
3873202,10:05:35,10:05:35,7053,42,,0,0,13.2136,0
3873202,10:08:19,10:08:19,7055,43,,0,0,14.7974,0
3873202,10:11:23,10:11:23,7025,44,,0,0,16.6641,0
3873202,10:12:00,10:12:00,7026,45,,0,0,17.0082,1
3873202,10:12:38,10:12:38,7027,46,,0,0,17.3403,0
3873202,10:15:23,10:15:23,12502,47,,0,0,18.8198,0
3873202,10:17:00,10:17:00,11885,48,,1,0,19.6463,1
3873203,09:02:00,09:02:00,7192,1,,0,1,,1
3873203,09:02:42,09:02:42,283,2,,0,0,0.1282,0
3873203,09:03:20,09:03:20,8928,3,,0,0,0.2853,0
3873203,09:05:17,09:05:17,516,4,,0,0,0.6042,0
3873203,09:06:06,09:06:06,68,5,,0,0,0.7850,0
3873203,09:07:32,09:07:32,3661,6,,0,0,1.0945,0
3873203,09:08:21,09:08:21,1341,7,,0,0,1.2136,0
3873203,09:09:01,09:09:01,1342,8,,0,0,1.3578,0
3873203,09:09:59,09:09:59,1343,9,,0,0,1.5612,0
3873203,09:11:00,09:11:00,5196,10,,0,0,1.7616,1
3873203,09:12:24,09:12:24,2185,11,,0,0,2.1236,0
3873203,09:13:44,09:13:44,5416,12,,0,0,2.4967,0
3873203,09:14:24,09:14:24,5417,13,,0,0,2.6380,0
3873203,09:15:37,09:15:37,5419,14,,0,0,3.0151,0
3873203,09:16:39,09:16:39,5421,15,,0,0,3.2596,0
3873203,09:17:17,09:17:17,10994,16,,0,0,3.4389,0
3873203,09:18:25,09:18:25,10996,17,,0,0,3.7723,0
3873203,09:19:00,09:19:00,12503,18,,0,0,3.9495,1
3873203,09:19:24,09:19:24,10998,19,,0,0,4.0654,0
3873203,09:19:43,09:19:43,10999,20,,0,0,4.2236,0
3873203,09:20:01,09:20:01,11000,21,,0,0,4.2917,0
3873203,09:21:10,09:21:10,11002,22,,0,0,4.7628,0
3873203,09:21:47,09:21:47,11003,23,,0,0,4.9970,0
3873203,09:22:27,09:22:27,11005,24,,0,0,5.2461,0
3873203,09:23:18,09:23:18,11014,25,,0,0,5.5488,0
3873203,09:24:47,09:24:47,11017,26,,0,0,6.1426,0
3873203,09:25:49,09:25:49,11018,27,,0,0,6.5242,0
3873203,09:26:59,09:26:59,11020,28,,0,0,6.9706,0
3873203,09:28:54,09:28:54,11024,29,,0,0,7.7109,0
3873203,09:30:00,09:30:00,5459,30,,0,0,8.0592,1
3873203,09:30:52,09:30:52,11042,31,,0,0,8.4725,0
3873203,09:31:35,09:31:35,11043,32,,0,0,8.7950,0
3873203,09:32:25,09:32:25,5473,33,,0,0,9.1158,0
3873203,09:32:52,09:32:52,11045,34,,0,0,9.3793,0
3873203,09:33:23,09:33:23,11047,35,,0,0,9.6480,0
3873203,09:34:06,09:34:06,11048,36,,0,0,9.9390,0
3873203,09:34:48,09:34:48,11049,37,,0,0,10.2570,0
3873203,09:35:28,09:35:28,11051,38,,0,0,10.5718,0
3873203,09:36:59,09:36:59,7050,39,,0,0,11.2244,0
3873203,09:38:00,09:38:00,10964,40,,0,0,11.6417,1
3873203,09:39:00,09:39:00,7052,41,,0,0,12.2608,0
3873203,09:40:35,09:40:35,7053,42,,0,0,13.2136,0
3873203,09:43:19,09:43:19,7055,43,,0,0,14.7974,0
3873203,09:46:23,09:46:23,7025,44,,0,0,16.6641,0
3873203,09:47:00,09:47:00,7026,45,,0,0,17.0082,1
3873203,09:47:38,09:47:38,7027,46,,0,0,17.3403,0
3873203,09:50:23,09:50:23,12502,47,,0,0,18.8198,0
3873203,09:52:00,09:52:00,11885,48,,1,0,19.6463,1
3873204,04:10:00,04:10:00,7192,1,,0,1,,1
3873204,04:10:37,04:10:37,283,2,,0,0,0.1282,0
3873204,04:11:11,04:11:11,8928,3,,0,0,0.2853,0
3873204,04:12:55,04:12:55,516,4,,0,0,0.6042,0
3873204,04:13:39,04:13:39,68,5,,0,0,0.7850,0
3873204,04:14:55,04:14:55,3661,6,,0,0,1.0945,0
3873204,04:15:38,04:15:38,1341,7,,0,0,1.2136,0
3873204,04:16:14,04:16:14,1342,8,,0,0,1.3578,0
3873204,04:17:06,04:17:06,1343,9,,0,0,1.5612,0
3873204,04:18:00,04:18:00,5196,10,,0,0,1.7616,1
3873204,04:19:03,04:19:03,2185,11,,0,0,2.1236,0
3873204,04:20:03,04:20:03,5416,12,,0,0,2.4967,0
3873204,04:20:33,04:20:33,5417,13,,0,0,2.6380,0
3873204,04:21:27,04:21:27,5419,14,,0,0,3.0151,0
3873204,04:22:13,04:22:13,5421,15,,0,0,3.2596,0
3873204,04:22:42,04:22:42,10994,16,,0,0,3.4389,0
3873204,04:23:33,04:23:33,10996,17,,0,0,3.7723,0
3873204,04:24:00,04:24:00,12503,18,,0,0,3.9495,1
3873204,04:24:22,04:24:22,10998,19,,0,0,4.0654,0
3873204,04:24:39,04:24:39,10999,20,,0,0,4.2236,0
3873204,04:24:55,04:24:55,11000,21,,0,0,4.2917,0
3873204,04:25:58,04:25:58,11002,22,,0,0,4.7628,0
3873204,04:26:31,04:26:31,11003,23,,0,0,4.9970,0
3873204,04:27:07,04:27:07,11005,24,,0,0,5.2461,0
3873204,04:27:53,04:27:53,11014,25,,0,0,5.5488,0
3873204,04:29:14,04:29:14,11017,26,,0,0,6.1426,0
3873204,04:30:11,04:30:11,11018,27,,0,0,6.5242,0
3873204,04:31:15,04:31:15,11020,28,,0,0,6.9706,0
3873204,04:32:59,04:32:59,11024,29,,0,0,7.7109,0
3873204,04:34:00,04:34:00,5459,30,,0,0,8.0592,1
3873204,04:34:46,04:34:46,11042,31,,0,0,8.4725,0
3873204,04:35:24,04:35:24,11043,32,,0,0,8.7950,0
3873204,04:36:08,04:36:08,5473,33,,0,0,9.1158,0
3873204,04:36:32,04:36:32,11045,34,,0,0,9.3793,0
3873204,04:36:59,04:36:59,11047,35,,0,0,9.6480,0
3873204,04:37:37,04:37:37,11048,36,,0,0,9.9390,0
3873204,04:38:14,04:38:14,11049,37,,0,0,10.2570,0
3873204,04:38:49,04:38:49,11051,38,,0,0,10.5718,0
3873204,04:40:09,04:40:09,7050,39,,0,0,11.2244,0
3873204,04:41:00,04:41:00,10964,40,,0,0,11.6417,1
3873204,04:41:54,04:41:54,7052,41,,0,0,12.2608,0
3873204,04:43:18,04:43:18,7053,42,,0,0,13.2136,0
3873204,04:45:44,04:45:44,7055,43,,0,0,14.7974,0
3873204,04:48:28,04:48:28,7025,44,,0,0,16.6641,0
3873204,04:49:00,04:49:00,7026,45,,0,0,17.0082,1
3873204,04:49:30,04:49:30,7027,46,,0,0,17.3403,0
3873204,04:51:42,04:51:42,12502,47,,0,0,18.8198,0
3873204,04:53:00,04:53:00,11885,48,,1,0,19.6463,1
3873205,05:10:00,05:10:00,7192,1,,0,1,,1
3873205,05:10:37,05:10:37,283,2,,0,0,0.1282,0
3873205,05:11:11,05:11:11,8928,3,,0,0,0.2853,0
3873205,05:12:55,05:12:55,516,4,,0,0,0.6042,0
3873205,05:13:39,05:13:39,68,5,,0,0,0.7850,0
3873205,05:14:55,05:14:55,3661,6,,0,0,1.0945,0
3873205,05:15:38,05:15:38,1341,7,,0,0,1.2136,0
3873205,05:16:14,05:16:14,1342,8,,0,0,1.3578,0
3873205,05:17:06,05:17:06,1343,9,,0,0,1.5612,0
3873205,05:18:00,05:18:00,5196,10,,0,0,1.7616,1
3873205,05:19:03,05:19:03,2185,11,,0,0,2.1236,0
3873205,05:20:03,05:20:03,5416,12,,0,0,2.4967,0
3873205,05:20:33,05:20:33,5417,13,,0,0,2.6380,0
3873205,05:21:27,05:21:27,5419,14,,0,0,3.0151,0
3873205,05:22:13,05:22:13,5421,15,,0,0,3.2596,0
3873205,05:22:42,05:22:42,10994,16,,0,0,3.4389,0
3873205,05:23:33,05:23:33,10996,17,,0,0,3.7723,0
3873205,05:24:00,05:24:00,12503,18,,0,0,3.9495,1
3873205,05:24:22,05:24:22,10998,19,,0,0,4.0654,0
3873205,05:24:39,05:24:39,10999,20,,0,0,4.2236,0
3873205,05:24:55,05:24:55,11000,21,,0,0,4.2917,0
3873205,05:25:58,05:25:58,11002,22,,0,0,4.7628,0
3873205,05:26:31,05:26:31,11003,23,,0,0,4.9970,0
3873205,05:27:07,05:27:07,11005,24,,0,0,5.2461,0
3873205,05:27:53,05:27:53,11014,25,,0,0,5.5488,0
3873205,05:29:14,05:29:14,11017,26,,0,0,6.1426,0
3873205,05:30:11,05:30:11,11018,27,,0,0,6.5242,0
3873205,05:31:15,05:31:15,11020,28,,0,0,6.9706,0
3873205,05:32:59,05:32:59,11024,29,,0,0,7.7109,0
3873205,05:34:00,05:34:00,5459,30,,0,0,8.0592,1
3873205,05:34:46,05:34:46,11042,31,,0,0,8.4725,0
3873205,05:35:24,05:35:24,11043,32,,0,0,8.7950,0
3873205,05:36:08,05:36:08,5473,33,,0,0,9.1158,0
3873205,05:36:32,05:36:32,11045,34,,0,0,9.3793,0
3873205,05:36:59,05:36:59,11047,35,,0,0,9.6480,0
3873205,05:37:37,05:37:37,11048,36,,0,0,9.9390,0
3873205,05:38:14,05:38:14,11049,37,,0,0,10.2570,0
3873205,05:38:49,05:38:49,11051,38,,0,0,10.5718,0
3873205,05:40:09,05:40:09,7050,39,,0,0,11.2244,0
3873205,05:41:00,05:41:00,10964,40,,0,0,11.6417,1
3873205,05:41:54,05:41:54,7052,41,,0,0,12.2608,0
3873205,05:43:18,05:43:18,7053,42,,0,0,13.2136,0
3873205,05:45:44,05:45:44,7055,43,,0,0,14.7974,0
3873205,05:48:28,05:48:28,7025,44,,0,0,16.6641,0
3873205,05:49:00,05:49:00,7026,45,,0,0,17.0082,1
3873205,05:49:30,05:49:30,7027,46,,0,0,17.3403,0
3873205,05:51:42,05:51:42,12502,47,,0,0,18.8198,0
3873205,05:53:00,05:53:00,11885,48,,1,0,19.6463,1
3873206,05:50:00,05:50:00,7192,1,,0,1,,1
3873206,05:50:37,05:50:37,283,2,,0,0,0.1282,0
3873206,05:51:11,05:51:11,8928,3,,0,0,0.2853,0
3873206,05:52:55,05:52:55,516,4,,0,0,0.6042,0
3873206,05:53:39,05:53:39,68,5,,0,0,0.7850,0
3873206,05:54:55,05:54:55,3661,6,,0,0,1.0945,0
3873206,05:55:38,05:55:38,1341,7,,0,0,1.2136,0
3873206,05:56:14,05:56:14,1342,8,,0,0,1.3578,0
3873206,05:57:06,05:57:06,1343,9,,0,0,1.5612,0
3873206,05:58:00,05:58:00,5196,10,,0,0,1.7616,1
3873206,05:59:03,05:59:03,2185,11,,0,0,2.1236,0
3873206,06:00:03,06:00:03,5416,12,,0,0,2.4967,0
3873206,06:00:33,06:00:33,5417,13,,0,0,2.6380,0
3873206,06:01:27,06:01:27,5419,14,,0,0,3.0151,0
3873206,06:02:13,06:02:13,5421,15,,0,0,3.2596,0
3873206,06:02:42,06:02:42,10994,16,,0,0,3.4389,0
3873206,06:03:33,06:03:33,10996,17,,0,0,3.7723,0
3873206,06:04:00,06:04:00,12503,18,,0,0,3.9495,1
3873206,06:04:22,06:04:22,10998,19,,0,0,4.0654,0
3873206,06:04:39,06:04:39,10999,20,,0,0,4.2236,0
3873206,06:04:55,06:04:55,11000,21,,0,0,4.2917,0
3873206,06:05:58,06:05:58,11002,22,,0,0,4.7628,0
3873206,06:06:31,06:06:31,11003,23,,0,0,4.9970,0
3873206,06:07:07,06:07:07,11005,24,,0,0,5.2461,0
3873206,06:07:53,06:07:53,11014,25,,0,0,5.5488,0
3873206,06:09:14,06:09:14,11017,26,,0,0,6.1426,0
3873206,06:10:11,06:10:11,11018,27,,0,0,6.5242,0
3873206,06:11:15,06:11:15,11020,28,,0,0,6.9706,0
3873206,06:12:59,06:12:59,11024,29,,0,0,7.7109,0
3873206,06:14:00,06:14:00,5459,30,,0,0,8.0592,1
3873206,06:14:46,06:14:46,11042,31,,0,0,8.4725,0
3873206,06:15:24,06:15:24,11043,32,,0,0,8.7950,0
3873206,06:16:08,06:16:08,5473,33,,0,0,9.1158,0
3873206,06:16:32,06:16:32,11045,34,,0,0,9.3793,0
3873206,06:16:59,06:16:59,11047,35,,0,0,9.6480,0
3873206,06:17:37,06:17:37,11048,36,,0,0,9.9390,0
3873206,06:18:14,06:18:14,11049,37,,0,0,10.2570,0
3873206,06:18:49,06:18:49,11051,38,,0,0,10.5718,0
3873206,06:20:09,06:20:09,7050,39,,0,0,11.2244,0
3873206,06:21:00,06:21:00,10964,40,,0,0,11.6417,1
3873206,06:21:54,06:21:54,7052,41,,0,0,12.2608,0
3873206,06:23:18,06:23:18,7053,42,,0,0,13.2136,0
3873206,06:25:44,06:25:44,7055,43,,0,0,14.7974,0
3873206,06:28:28,06:28:28,7025,44,,0,0,16.6641,0
3873206,06:29:00,06:29:00,7026,45,,0,0,17.0082,1
3873206,06:29:30,06:29:30,7027,46,,0,0,17.3403,0
3873206,06:31:42,06:31:42,12502,47,,0,0,18.8198,0
3873206,06:33:00,06:33:00,11885,48,,1,0,19.6463,1
3873207,06:26:00,06:26:00,7192,1,,0,1,,1
3873207,06:26:42,06:26:42,283,2,,0,0,0.1282,0
3873207,06:27:20,06:27:20,8928,3,,0,0,0.2853,0
3873207,06:29:17,06:29:17,516,4,,0,0,0.6042,0
3873207,06:30:06,06:30:06,68,5,,0,0,0.7850,0
3873207,06:31:32,06:31:32,3661,6,,0,0,1.0945,0
3873207,06:32:21,06:32:21,1341,7,,0,0,1.2136,0
3873207,06:33:01,06:33:01,1342,8,,0,0,1.3578,0
3873207,06:33:59,06:33:59,1343,9,,0,0,1.5612,0
3873207,06:35:00,06:35:00,5196,10,,0,0,1.7616,1
3873207,06:36:24,06:36:24,2185,11,,0,0,2.1236,0
3873207,06:37:44,06:37:44,5416,12,,0,0,2.4967,0
3873207,06:38:24,06:38:24,5417,13,,0,0,2.6380,0
3873207,06:39:37,06:39:37,5419,14,,0,0,3.0151,0
3873207,06:40:39,06:40:39,5421,15,,0,0,3.2596,0
3873207,06:41:17,06:41:17,10994,16,,0,0,3.4389,0
3873207,06:42:25,06:42:25,10996,17,,0,0,3.7723,0
3873207,06:43:00,06:43:00,12503,18,,0,0,3.9495,1
3873207,06:43:21,06:43:21,10998,19,,0,0,4.0654,0
3873207,06:43:37,06:43:37,10999,20,,0,0,4.2236,0
3873207,06:43:53,06:43:53,11000,21,,0,0,4.2917,0
3873207,06:44:53,06:44:53,11002,22,,0,0,4.7628,0
3873207,06:45:25,06:45:25,11003,23,,0,0,4.9970,0
3873207,06:45:59,06:45:59,11005,24,,0,0,5.2461,0
3873207,06:46:43,06:46:43,11014,25,,0,0,5.5488,0
3873207,06:47:01,06:47:01,11008,26,,0,0,5.6426,0
3873207,06:48:45,06:48:45,11009,27,,0,0,6.5167,0
3873207,06:49:24,06:49:24,11010,28,,0,0,6.7594,0
3873207,06:51:00,06:51:00,5446,29,,0,0,7.3646,1
3873207,06:52:18,06:52:18,11013,30,,0,0,8.0111,0
3873207,06:52:39,06:52:39,11017,31,,0,0,8.1186,0
3873207,06:53:26,06:53:26,11018,32,,0,0,8.5002,0
3873207,06:54:26,06:54:26,11020,33,,0,0,8.9466,0
3873207,06:56:04,06:56:04,11024,34,,0,0,9.6868,0
3873207,06:57:00,06:57:00,5459,35,,0,0,10.0352,1
3873207,06:57:52,06:57:52,11042,36,,0,0,10.4485,0
3873207,06:58:35,06:58:35,11043,37,,0,0,10.7710,0
3873207,06:59:25,06:59:25,5473,38,,0,0,11.0918,0
3873207,06:59:52,06:59:52,11045,39,,0,0,11.3552,0
3873207,07:00:23,07:00:23,11047,40,,0,0,11.6240,0
3873207,07:01:06,07:01:06,11048,41,,0,0,11.9150,0
3873207,07:01:48,07:01:48,11049,42,,0,0,12.2330,0
3873207,07:02:28,07:02:28,11051,43,,0,0,12.5477,0
3873207,07:03:59,07:03:59,7050,44,,0,0,13.2003,0
3873207,07:05:00,07:05:00,10964,45,,0,0,13.6177,1
3873207,07:06:07,07:06:07,7052,46,,0,0,14.2368,0
3873207,07:07:53,07:07:53,7053,47,,0,0,15.1896,0
3873207,07:10:55,07:10:55,7055,48,,0,0,16.7733,0
3873207,07:14:20,07:14:20,7025,49,,0,0,18.6400,0
3873207,07:15:00,07:15:00,7026,50,,0,0,18.9842,1
3873207,07:15:38,07:15:38,7027,51,,0,0,19.3162,0
3873207,07:18:23,07:18:23,12502,52,,0,0,20.7957,0
3873207,07:20:00,07:20:00,11885,53,,1,0,21.6223,1
3873208,06:50:00,06:50:00,7192,1,,0,1,,1
3873208,06:50:42,06:50:42,283,2,,0,0,0.1282,0
3873208,06:51:20,06:51:20,8928,3,,0,0,0.2853,0
3873208,06:53:17,06:53:17,516,4,,0,0,0.6042,0
3873208,06:54:06,06:54:06,68,5,,0,0,0.7850,0
3873208,06:55:32,06:55:32,3661,6,,0,0,1.0945,0
3873208,06:56:21,06:56:21,1341,7,,0,0,1.2136,0
3873208,06:57:01,06:57:01,1342,8,,0,0,1.3578,0
3873208,06:57:59,06:57:59,1343,9,,0,0,1.5612,0
3873208,06:59:00,06:59:00,5196,10,,0,0,1.7616,1
3873208,07:00:24,07:00:24,2185,11,,0,0,2.1236,0
3873208,07:01:44,07:01:44,5416,12,,0,0,2.4967,0
3873208,07:02:24,07:02:24,5417,13,,0,0,2.6380,0
3873208,07:03:37,07:03:37,5419,14,,0,0,3.0151,0
3873208,07:04:39,07:04:39,5421,15,,0,0,3.2596,0
3873208,07:05:17,07:05:17,10994,16,,0,0,3.4389,0
3873208,07:06:25,07:06:25,10996,17,,0,0,3.7723,0
3873208,07:07:00,07:07:00,12503,18,,0,0,3.9495,1
3873208,07:07:24,07:07:24,10998,19,,0,0,4.0654,0
3873208,07:07:43,07:07:43,10999,20,,0,0,4.2236,0
3873208,07:08:01,07:08:01,11000,21,,0,0,4.2917,0
3873208,07:09:10,07:09:10,11002,22,,0,0,4.7628,0
3873208,07:09:47,07:09:47,11003,23,,0,0,4.9970,0
3873208,07:10:27,07:10:27,11005,24,,0,0,5.2461,0
3873208,07:11:18,07:11:18,11014,25,,0,0,5.5488,0
3873208,07:12:47,07:12:47,11017,26,,0,0,6.1426,0
3873208,07:13:49,07:13:49,11018,27,,0,0,6.5242,0
3873208,07:14:59,07:14:59,11020,28,,0,0,6.9706,0
3873208,07:16:54,07:16:54,11024,29,,0,0,7.7109,0
3873208,07:18:00,07:18:00,5459,30,,0,0,8.0592,1
3873208,07:18:52,07:18:52,11042,31,,0,0,8.4725,0
3873208,07:19:35,07:19:35,11043,32,,0,0,8.7950,0
3873208,07:20:25,07:20:25,5473,33,,0,0,9.1158,0
3873208,07:20:52,07:20:52,11045,34,,0,0,9.3793,0
3873208,07:21:23,07:21:23,11047,35,,0,0,9.6480,0
3873208,07:22:06,07:22:06,11048,36,,0,0,9.9390,0
3873208,07:22:48,07:22:48,11049,37,,0,0,10.2570,0
3873208,07:23:28,07:23:28,11051,38,,0,0,10.5718,0
3873208,07:24:59,07:24:59,7050,39,,0,0,11.2244,0
3873208,07:26:00,07:26:00,10964,40,,0,0,11.6417,1
3873208,07:27:00,07:27:00,7052,41,,0,0,12.2608,0
3873208,07:28:35,07:28:35,7053,42,,0,0,13.2136,0
3873208,07:31:19,07:31:19,7055,43,,0,0,14.7974,0
3873208,07:34:23,07:34:23,7025,44,,0,0,16.6641,0
3873208,07:35:00,07:35:00,7026,45,,0,0,17.0082,1
3873208,07:35:38,07:35:38,7027,46,,0,0,17.3403,0
3873208,07:38:23,07:38:23,12502,47,,0,0,18.8198,0
3873208,07:40:00,07:40:00,11885,48,,1,0,19.6463,1
3873209,07:48:00,07:48:00,7192,1,,0,1,,1
3873209,07:48:42,07:48:42,283,2,,0,0,0.1282,0
3873209,07:49:20,07:49:20,8928,3,,0,0,0.2853,0
3873209,07:51:17,07:51:17,516,4,,0,0,0.6042,0
3873209,07:52:06,07:52:06,68,5,,0,0,0.7850,0
3873209,07:53:32,07:53:32,3661,6,,0,0,1.0945,0
3873209,07:54:21,07:54:21,1341,7,,0,0,1.2136,0
3873209,07:55:01,07:55:01,1342,8,,0,0,1.3578,0
3873209,07:55:59,07:55:59,1343,9,,0,0,1.5612,0
3873209,07:57:00,07:57:00,5196,10,,0,0,1.7616,1
3873209,07:58:24,07:58:24,2185,11,,0,0,2.1236,0
3873209,07:59:44,07:59:44,5416,12,,0,0,2.4967,0
3873209,08:00:24,08:00:24,5417,13,,0,0,2.6380,0
3873209,08:01:37,08:01:37,5419,14,,0,0,3.0151,0
3873209,08:02:39,08:02:39,5421,15,,0,0,3.2596,0
3873209,08:03:17,08:03:17,10994,16,,0,0,3.4389,0
3873209,08:04:25,08:04:25,10996,17,,0,0,3.7723,0
3873209,08:05:00,08:05:00,12503,18,,0,0,3.9495,1
3873209,08:05:24,08:05:24,10998,19,,0,0,4.0654,0
3873209,08:05:43,08:05:43,10999,20,,0,0,4.2236,0
3873209,08:06:01,08:06:01,11000,21,,0,0,4.2917,0
3873209,08:07:10,08:07:10,11002,22,,0,0,4.7628,0
3873209,08:07:47,08:07:47,11003,23,,0,0,4.9970,0
3873209,08:08:27,08:08:27,11005,24,,0,0,5.2461,0
3873209,08:09:18,08:09:18,11014,25,,0,0,5.5488,0
3873209,08:10:47,08:10:47,11017,26,,0,0,6.1426,0
3873209,08:11:49,08:11:49,11018,27,,0,0,6.5242,0
3873209,08:12:59,08:12:59,11020,28,,0,0,6.9706,0
3873209,08:14:54,08:14:54,11024,29,,0,0,7.7109,0
3873209,08:16:00,08:16:00,5459,30,,0,0,8.0592,1
3873209,08:16:52,08:16:52,11042,31,,0,0,8.4725,0
3873209,08:17:35,08:17:35,11043,32,,0,0,8.7950,0
3873209,08:18:25,08:18:25,5473,33,,0,0,9.1158,0
3873209,08:18:52,08:18:52,11045,34,,0,0,9.3793,0
3873209,08:19:23,08:19:23,11047,35,,0,0,9.6480,0
3873209,08:20:06,08:20:06,11048,36,,0,0,9.9390,0
3873209,08:20:48,08:20:48,11049,37,,0,0,10.2570,0
3873209,08:21:28,08:21:28,11051,38,,0,0,10.5718,0
3873209,08:22:59,08:22:59,7050,39,,0,0,11.2244,0
3873209,08:24:00,08:24:00,10964,40,,0,0,11.6417,1
3873209,08:25:00,08:25:00,7052,41,,0,0,12.2608,0
3873209,08:26:35,08:26:35,7053,42,,0,0,13.2136,0
3873209,08:29:19,08:29:19,7055,43,,0,0,14.7974,0
3873209,08:32:23,08:32:23,7025,44,,0,0,16.6641,0
3873209,08:33:00,08:33:00,7026,45,,0,0,17.0082,1
3873209,08:33:38,08:33:38,7027,46,,0,0,17.3403,0
3873209,08:36:23,08:36:23,12502,47,,0,0,18.8198,0
3873209,08:38:00,08:38:00,11885,48,,1,0,19.6463,1
3873210,08:38:00,08:38:00,7192,1,,0,1,,1
3873210,08:38:42,08:38:42,283,2,,0,0,0.1282,0
3873210,08:39:20,08:39:20,8928,3,,0,0,0.2853,0
3873210,08:41:17,08:41:17,516,4,,0,0,0.6042,0
3873210,08:42:06,08:42:06,68,5,,0,0,0.7850,0
3873210,08:43:32,08:43:32,3661,6,,0,0,1.0945,0
3873210,08:44:21,08:44:21,1341,7,,0,0,1.2136,0
3873210,08:45:01,08:45:01,1342,8,,0,0,1.3578,0
3873210,08:45:59,08:45:59,1343,9,,0,0,1.5612,0
3873210,08:47:00,08:47:00,5196,10,,0,0,1.7616,1
3873210,08:48:24,08:48:24,2185,11,,0,0,2.1236,0
3873210,08:49:44,08:49:44,5416,12,,0,0,2.4967,0
3873210,08:50:24,08:50:24,5417,13,,0,0,2.6380,0
3873210,08:51:37,08:51:37,5419,14,,0,0,3.0151,0
3873210,08:52:39,08:52:39,5421,15,,0,0,3.2596,0
3873210,08:53:17,08:53:17,10994,16,,0,0,3.4389,0
3873210,08:54:25,08:54:25,10996,17,,0,0,3.7723,0
3873210,08:55:00,08:55:00,12503,18,,0,0,3.9495,1
3873210,08:55:21,08:55:21,10998,19,,0,0,4.0654,0
3873210,08:55:37,08:55:37,10999,20,,0,0,4.2236,0
3873210,08:55:53,08:55:53,11000,21,,0,0,4.2917,0
3873210,08:56:53,08:56:53,11002,22,,0,0,4.7628,0
3873210,08:57:25,08:57:25,11003,23,,0,0,4.9970,0
3873210,08:57:59,08:57:59,11005,24,,0,0,5.2461,0
3873210,08:58:43,08:58:43,11014,25,,0,0,5.5488,0
3873210,08:59:01,08:59:01,11008,26,,0,0,5.6426,0
3873210,09:00:45,09:00:45,11009,27,,0,0,6.5167,0
3873210,09:01:24,09:01:24,11010,28,,0,0,6.7594,0
3873210,09:03:00,09:03:00,5446,29,,0,0,7.3646,1
3873210,09:04:18,09:04:18,11013,30,,0,0,8.0111,0
3873210,09:04:39,09:04:39,11017,31,,0,0,8.1186,0
3873210,09:05:26,09:05:26,11018,32,,0,0,8.5002,0
3873210,09:06:26,09:06:26,11020,33,,0,0,8.9466,0
3873210,09:08:04,09:08:04,11024,34,,0,0,9.6868,0
3873210,09:09:00,09:09:00,5459,35,,0,0,10.0352,1
3873210,09:09:52,09:09:52,11042,36,,0,0,10.4485,0
3873210,09:10:35,09:10:35,11043,37,,0,0,10.7710,0
3873210,09:11:25,09:11:25,5473,38,,0,0,11.0918,0
3873210,09:11:52,09:11:52,11045,39,,0,0,11.3552,0
3873210,09:12:23,09:12:23,11047,40,,0,0,11.6240,0
3873210,09:13:06,09:13:06,11048,41,,0,0,11.9150,0
3873210,09:13:48,09:13:48,11049,42,,0,0,12.2330,0
3873210,09:14:28,09:14:28,11051,43,,0,0,12.5477,0
3873210,09:15:59,09:15:59,7050,44,,0,0,13.2003,0
3873210,09:17:00,09:17:00,10964,45,,0,0,13.6177,1
3873210,09:18:07,09:18:07,7052,46,,0,0,14.2368,0
3873210,09:19:53,09:19:53,7053,47,,0,0,15.1896,0
3873210,09:22:55,09:22:55,7055,48,,0,0,16.7733,0
3873210,09:26:20,09:26:20,7025,49,,0,0,18.6400,0
3873210,09:27:00,09:27:00,7026,50,,0,0,18.9842,1
3873210,09:27:38,09:27:38,7027,51,,0,0,19.3162,0
3873210,09:30:23,09:30:23,12502,52,,0,0,20.7957,0
3873210,09:32:00,09:32:00,11885,53,,1,0,21.6223,1
3873211,08:50:00,08:50:00,7192,1,,0,1,,1
3873211,08:50:42,08:50:42,283,2,,0,0,0.1282,0
3873211,08:51:20,08:51:20,8928,3,,0,0,0.2853,0
3873211,08:53:17,08:53:17,516,4,,0,0,0.6042,0
3873211,08:54:06,08:54:06,68,5,,0,0,0.7850,0
3873211,08:55:32,08:55:32,3661,6,,0,0,1.0945,0
3873211,08:56:21,08:56:21,1341,7,,0,0,1.2136,0
3873211,08:57:01,08:57:01,1342,8,,0,0,1.3578,0
3873211,08:57:59,08:57:59,1343,9,,0,0,1.5612,0
3873211,08:59:00,08:59:00,5196,10,,0,0,1.7616,1
3873211,09:00:24,09:00:24,2185,11,,0,0,2.1236,0
3873211,09:01:44,09:01:44,5416,12,,0,0,2.4967,0
3873211,09:02:24,09:02:24,5417,13,,0,0,2.6380,0
3873211,09:03:37,09:03:37,5419,14,,0,0,3.0151,0
3873211,09:04:39,09:04:39,5421,15,,0,0,3.2596,0
3873211,09:05:17,09:05:17,10994,16,,0,0,3.4389,0
3873211,09:06:25,09:06:25,10996,17,,0,0,3.7723,0
3873211,09:07:00,09:07:00,12503,18,,0,0,3.9495,1
3873211,09:07:24,09:07:24,10998,19,,0,0,4.0654,0
3873211,09:07:43,09:07:43,10999,20,,0,0,4.2236,0
3873211,09:08:01,09:08:01,11000,21,,0,0,4.2917,0
3873211,09:09:10,09:09:10,11002,22,,0,0,4.7628,0
3873211,09:09:47,09:09:47,11003,23,,0,0,4.9970,0
3873211,09:10:27,09:10:27,11005,24,,0,0,5.2461,0
3873211,09:11:18,09:11:18,11014,25,,0,0,5.5488,0
3873211,09:12:47,09:12:47,11017,26,,0,0,6.1426,0
3873211,09:13:49,09:13:49,11018,27,,0,0,6.5242,0
3873211,09:14:59,09:14:59,11020,28,,0,0,6.9706,0
3873211,09:16:54,09:16:54,11024,29,,0,0,7.7109,0
3873211,09:18:00,09:18:00,5459,30,,0,0,8.0592,1
3873211,09:18:52,09:18:52,11042,31,,0,0,8.4725,0
3873211,09:19:35,09:19:35,11043,32,,0,0,8.7950,0
3873211,09:20:25,09:20:25,5473,33,,0,0,9.1158,0
3873211,09:20:52,09:20:52,11045,34,,0,0,9.3793,0
3873211,09:21:23,09:21:23,11047,35,,0,0,9.6480,0
3873211,09:22:06,09:22:06,11048,36,,0,0,9.9390,0
3873211,09:22:48,09:22:48,11049,37,,0,0,10.2570,0
3873211,09:23:28,09:23:28,11051,38,,0,0,10.5718,0
3873211,09:24:59,09:24:59,7050,39,,0,0,11.2244,0
3873211,09:26:00,09:26:00,10964,40,,0,0,11.6417,1
3873211,09:27:00,09:27:00,7052,41,,0,0,12.2608,0
3873211,09:28:35,09:28:35,7053,42,,0,0,13.2136,0
3873211,09:31:19,09:31:19,7055,43,,0,0,14.7974,0
3873211,09:34:23,09:34:23,7025,44,,0,0,16.6641,0
3873211,09:35:00,09:35:00,7026,45,,0,0,17.0082,1
3873211,09:35:38,09:35:38,7027,46,,0,0,17.3403,0
3873211,09:38:23,09:38:23,12502,47,,0,0,18.8198,0
3873211,09:40:00,09:40:00,11885,48,,1,0,19.6463,1
3873212,15:29:00,15:29:00,7192,1,,0,1,,1
3873212,15:29:51,15:29:51,283,2,,0,0,0.1282,0
3873212,15:30:38,15:30:38,8928,3,,0,0,0.2853,0
3873212,15:33:01,15:33:01,516,4,,0,0,0.6042,0
3873212,15:34:02,15:34:02,68,5,,0,0,0.7850,0
3873212,15:35:47,15:35:47,3661,6,,0,0,1.0945,0
3873212,15:36:47,15:36:47,1341,7,,0,0,1.2136,0
3873212,15:37:36,15:37:36,1342,8,,0,0,1.3578,0
3873212,15:38:47,15:38:47,1343,9,,0,0,1.5612,0
3873212,15:40:00,15:40:00,5196,10,,0,0,1.7616,1
3873212,15:41:34,15:41:34,2185,11,,0,0,2.1236,0
3873212,15:43:04,15:43:04,5416,12,,0,0,2.4967,0
3873212,15:43:49,15:43:49,5417,13,,0,0,2.6380,0
3873212,15:45:11,15:45:11,5419,14,,0,0,3.0151,0
3873212,15:46:21,15:46:21,5421,15,,0,0,3.2596,0
3873212,15:47:04,15:47:04,10994,16,,0,0,3.4389,0
3873212,15:48:20,15:48:20,10996,17,,0,0,3.7723,0
3873212,15:49:00,15:49:00,12503,18,,0,0,3.9495,1
3873212,15:49:24,15:49:24,10998,19,,0,0,4.0654,0
3873212,15:49:43,15:49:43,10999,20,,0,0,4.2236,0
3873212,15:50:01,15:50:01,11000,21,,0,0,4.2917,0
3873212,15:51:10,15:51:10,11002,22,,0,0,4.7628,0
3873212,15:51:47,15:51:47,11003,23,,0,0,4.9970,0
3873212,15:52:27,15:52:27,11005,24,,0,0,5.2461,0
3873212,15:53:18,15:53:18,11014,25,,0,0,5.5488,0
3873212,15:54:47,15:54:47,11017,26,,0,0,6.1426,0
3873212,15:55:49,15:55:49,11018,27,,0,0,6.5242,0
3873212,15:56:59,15:56:59,11020,28,,0,0,6.9706,0
3873212,15:58:54,15:58:54,11024,29,,0,0,7.7109,0
3873212,16:00:00,16:00:00,5459,30,,0,0,8.0592,1
3873212,16:00:59,16:00:59,11042,31,,0,0,8.4725,0
3873212,16:01:48,16:01:48,11043,32,,0,0,8.7950,0
3873212,16:02:44,16:02:44,5473,33,,0,0,9.1158,0
3873212,16:03:15,16:03:15,11045,34,,0,0,9.3793,0
3873212,16:03:50,16:03:50,11047,35,,0,0,9.6480,0
3873212,16:04:39,16:04:39,11048,36,,0,0,9.9390,0
3873212,16:05:26,16:05:26,11049,37,,0,0,10.2570,0
3873212,16:06:11,16:06:11,11051,38,,0,0,10.5718,0
3873212,16:07:54,16:07:54,7050,39,,0,0,11.2244,0
3873212,16:09:00,16:09:00,10964,40,,0,0,11.6417,1
3873212,16:10:07,16:10:07,7052,41,,0,0,12.2608,0
3873212,16:11:53,16:11:53,7053,42,,0,0,13.2136,0
3873212,16:14:55,16:14:55,7055,43,,0,0,14.7974,0
3873212,16:18:20,16:18:20,7025,44,,0,0,16.6641,0
3873212,16:19:00,16:19:00,7026,45,,0,0,17.0082,1
3873212,16:19:30,16:19:30,7027,46,,0,0,17.3403,0
3873212,16:21:42,16:21:42,12502,47,,0,0,18.8198,0
3873212,16:23:00,16:23:00,11885,48,,1,0,19.6463,1
3873213,15:54:00,15:54:00,7192,1,,0,1,,1
3873213,15:54:51,15:54:51,283,2,,0,0,0.1282,0
3873213,15:55:38,15:55:38,8928,3,,0,0,0.2853,0
3873213,15:58:01,15:58:01,516,4,,0,0,0.6042,0
3873213,15:59:02,15:59:02,68,5,,0,0,0.7850,0
3873213,16:00:47,16:00:47,3661,6,,0,0,1.0945,0
3873213,16:01:47,16:01:47,1341,7,,0,0,1.2136,0
3873213,16:02:36,16:02:36,1342,8,,0,0,1.3578,0
3873213,16:03:47,16:03:47,1343,9,,0,0,1.5612,0
3873213,16:05:00,16:05:00,5196,10,,0,0,1.7616,1
3873213,16:06:34,16:06:34,2185,11,,0,0,2.1236,0
3873213,16:08:04,16:08:04,5416,12,,0,0,2.4967,0
3873213,16:08:49,16:08:49,5417,13,,0,0,2.6380,0
3873213,16:10:11,16:10:11,5419,14,,0,0,3.0151,0
3873213,16:11:21,16:11:21,5421,15,,0,0,3.2596,0
3873213,16:12:04,16:12:04,10994,16,,0,0,3.4389,0
3873213,16:13:20,16:13:20,10996,17,,0,0,3.7723,0
3873213,16:14:00,16:14:00,12503,18,,0,0,3.9495,1
3873213,16:14:24,16:14:24,10998,19,,0,0,4.0654,0
3873213,16:14:43,16:14:43,10999,20,,0,0,4.2236,0
3873213,16:15:01,16:15:01,11000,21,,0,0,4.2917,0
3873213,16:16:10,16:16:10,11002,22,,0,0,4.7628,0
3873213,16:16:47,16:16:47,11003,23,,0,0,4.9970,0
3873213,16:17:27,16:17:27,11005,24,,0,0,5.2461,0
3873213,16:18:18,16:18:18,11014,25,,0,0,5.5488,0
3873213,16:19:47,16:19:47,11017,26,,0,0,6.1426,0
3873213,16:20:49,16:20:49,11018,27,,0,0,6.5242,0
3873213,16:21:59,16:21:59,11020,28,,0,0,6.9706,0
3873213,16:23:54,16:23:54,11024,29,,0,0,7.7109,0
3873213,16:25:00,16:25:00,5459,30,,0,0,8.0592,1
3873213,16:25:59,16:25:59,11042,31,,0,0,8.4725,0
3873213,16:26:48,16:26:48,11043,32,,0,0,8.7950,0
3873213,16:27:44,16:27:44,5473,33,,0,0,9.1158,0
3873213,16:28:15,16:28:15,11045,34,,0,0,9.3793,0
3873213,16:28:50,16:28:50,11047,35,,0,0,9.6480,0
3873213,16:29:39,16:29:39,11048,36,,0,0,9.9390,0
3873213,16:30:26,16:30:26,11049,37,,0,0,10.2570,0
3873213,16:31:11,16:31:11,11051,38,,0,0,10.5718,0
3873213,16:32:54,16:32:54,7050,39,,0,0,11.2244,0
3873213,16:34:00,16:34:00,10964,40,,0,0,11.6417,1
3873213,16:35:07,16:35:07,7052,41,,0,0,12.2608,0
3873213,16:36:53,16:36:53,7053,42,,0,0,13.2136,0
3873213,16:39:55,16:39:55,7055,43,,0,0,14.7974,0
3873213,16:43:20,16:43:20,7025,44,,0,0,16.6641,0
3873213,16:44:00,16:44:00,7026,45,,0,0,17.0082,1
3873213,16:44:30,16:44:30,7027,46,,0,0,17.3403,0
3873213,16:46:42,16:46:42,12502,47,,0,0,18.8198,0
3873213,16:48:00,16:48:00,11885,48,,1,0,19.6463,1
3873214,16:30:00,16:30:00,7192,1,,0,1,,1
3873214,16:30:51,16:30:51,283,2,,0,0,0.1282,0
3873214,16:31:38,16:31:38,8928,3,,0,0,0.2853,0
3873214,16:34:01,16:34:01,516,4,,0,0,0.6042,0
3873214,16:35:02,16:35:02,68,5,,0,0,0.7850,0
3873214,16:36:47,16:36:47,3661,6,,0,0,1.0945,0
3873214,16:37:47,16:37:47,1341,7,,0,0,1.2136,0
3873214,16:38:36,16:38:36,1342,8,,0,0,1.3578,0
3873214,16:39:47,16:39:47,1343,9,,0,0,1.5612,0
3873214,16:41:00,16:41:00,5196,10,,0,0,1.7616,1
3873214,16:42:34,16:42:34,2185,11,,0,0,2.1236,0
3873214,16:44:04,16:44:04,5416,12,,0,0,2.4967,0
3873214,16:44:49,16:44:49,5417,13,,0,0,2.6380,0
3873214,16:46:11,16:46:11,5419,14,,0,0,3.0151,0
3873214,16:47:21,16:47:21,5421,15,,0,0,3.2596,0
3873214,16:48:04,16:48:04,10994,16,,0,0,3.4389,0
3873214,16:49:20,16:49:20,10996,17,,0,0,3.7723,0
3873214,16:50:00,16:50:00,12503,18,,0,0,3.9495,1
3873214,16:50:24,16:50:24,10998,19,,0,0,4.0654,0
3873214,16:50:43,16:50:43,10999,20,,0,0,4.2236,0
3873214,16:51:01,16:51:01,11000,21,,0,0,4.2917,0
3873214,16:52:10,16:52:10,11002,22,,0,0,4.7628,0
3873214,16:52:47,16:52:47,11003,23,,0,0,4.9970,0
3873214,16:53:27,16:53:27,11005,24,,0,0,5.2461,0
3873214,16:54:18,16:54:18,11014,25,,0,0,5.5488,0
3873214,16:55:47,16:55:47,11017,26,,0,0,6.1426,0
3873214,16:56:49,16:56:49,11018,27,,0,0,6.5242,0
3873214,16:57:59,16:57:59,11020,28,,0,0,6.9706,0
3873214,16:59:54,16:59:54,11024,29,,0,0,7.7109,0
3873214,17:01:00,17:01:00,5459,30,,0,0,8.0592,1
3873214,17:01:59,17:01:59,11042,31,,0,0,8.4725,0
3873214,17:02:48,17:02:48,11043,32,,0,0,8.7950,0
3873214,17:03:44,17:03:44,5473,33,,0,0,9.1158,0
3873214,17:04:15,17:04:15,11045,34,,0,0,9.3793,0
3873214,17:04:50,17:04:50,11047,35,,0,0,9.6480,0
3873214,17:05:39,17:05:39,11048,36,,0,0,9.9390,0
3873214,17:06:26,17:06:26,11049,37,,0,0,10.2570,0
3873214,17:07:11,17:07:11,11051,38,,0,0,10.5718,0
3873214,17:08:54,17:08:54,7050,39,,0,0,11.2244,0
3873214,17:10:00,17:10:00,10964,40,,0,0,11.6417,1
3873214,17:11:07,17:11:07,7052,41,,0,0,12.2608,0
3873214,17:12:53,17:12:53,7053,42,,0,0,13.2136,0
3873214,17:15:55,17:15:55,7055,43,,0,0,14.7974,0
3873214,17:19:20,17:19:20,7025,44,,0,0,16.6641,0
3873214,17:20:00,17:20:00,7026,45,,0,0,17.0082,1
3873214,17:20:30,17:20:30,7027,46,,0,0,17.3403,0
3873214,17:22:42,17:22:42,12502,47,,0,0,18.8198,0
3873214,17:24:00,17:24:00,11885,48,,1,0,19.6463,1
3873215,16:50:00,16:50:00,7192,1,,0,1,,1
3873215,16:50:51,16:50:51,283,2,,0,0,0.1282,0
3873215,16:51:38,16:51:38,8928,3,,0,0,0.2853,0
3873215,16:54:01,16:54:01,516,4,,0,0,0.6042,0
3873215,16:55:02,16:55:02,68,5,,0,0,0.7850,0
3873215,16:56:47,16:56:47,3661,6,,0,0,1.0945,0
3873215,16:57:47,16:57:47,1341,7,,0,0,1.2136,0
3873215,16:58:36,16:58:36,1342,8,,0,0,1.3578,0
3873215,16:59:47,16:59:47,1343,9,,0,0,1.5612,0
3873215,17:01:00,17:01:00,5196,10,,0,0,1.7616,1
3873215,17:02:34,17:02:34,2185,11,,0,0,2.1236,0
3873215,17:04:04,17:04:04,5416,12,,0,0,2.4967,0
3873215,17:04:49,17:04:49,5417,13,,0,0,2.6380,0
3873215,17:06:11,17:06:11,5419,14,,0,0,3.0151,0
3873215,17:07:21,17:07:21,5421,15,,0,0,3.2596,0
3873215,17:08:04,17:08:04,10994,16,,0,0,3.4389,0
3873215,17:09:20,17:09:20,10996,17,,0,0,3.7723,0
3873215,17:10:00,17:10:00,12503,18,,0,0,3.9495,1
3873215,17:10:24,17:10:24,10998,19,,0,0,4.0654,0
3873215,17:10:43,17:10:43,10999,20,,0,0,4.2236,0
3873215,17:11:01,17:11:01,11000,21,,0,0,4.2917,0
3873215,17:12:10,17:12:10,11002,22,,0,0,4.7628,0
3873215,17:12:47,17:12:47,11003,23,,0,0,4.9970,0
3873215,17:13:27,17:13:27,11005,24,,0,0,5.2461,0
3873215,17:14:18,17:14:18,11014,25,,0,0,5.5488,0
3873215,17:15:47,17:15:47,11017,26,,0,0,6.1426,0
3873215,17:16:49,17:16:49,11018,27,,0,0,6.5242,0
3873215,17:17:59,17:17:59,11020,28,,0,0,6.9706,0
3873215,17:19:54,17:19:54,11024,29,,0,0,7.7109,0
3873215,17:21:00,17:21:00,5459,30,,0,0,8.0592,1
3873215,17:21:59,17:21:59,11042,31,,0,0,8.4725,0
3873215,17:22:48,17:22:48,11043,32,,0,0,8.7950,0
3873215,17:23:44,17:23:44,5473,33,,0,0,9.1158,0
3873215,17:24:15,17:24:15,11045,34,,0,0,9.3793,0
3873215,17:24:50,17:24:50,11047,35,,0,0,9.6480,0
3873215,17:25:39,17:25:39,11048,36,,0,0,9.9390,0
3873215,17:26:26,17:26:26,11049,37,,0,0,10.2570,0
3873215,17:27:11,17:27:11,11051,38,,0,0,10.5718,0
3873215,17:28:54,17:28:54,7050,39,,0,0,11.2244,0
3873215,17:30:00,17:30:00,10964,40,,0,0,11.6417,1
3873215,17:31:07,17:31:07,7052,41,,0,0,12.2608,0
3873215,17:32:53,17:32:53,7053,42,,0,0,13.2136,0
3873215,17:35:55,17:35:55,7055,43,,0,0,14.7974,0
3873215,17:39:20,17:39:20,7025,44,,0,0,16.6641,0
3873215,17:40:00,17:40:00,7026,45,,0,0,17.0082,1
3873215,17:40:30,17:40:30,7027,46,,0,0,17.3403,0
3873215,17:42:42,17:42:42,12502,47,,0,0,18.8198,0
3873215,17:44:00,17:44:00,11885,48,,1,0,19.6463,1
3873216,17:30:00,17:30:00,7192,1,,0,1,,1
3873216,17:30:51,17:30:51,283,2,,0,0,0.1282,0
3873216,17:31:38,17:31:38,8928,3,,0,0,0.2853,0
3873216,17:34:01,17:34:01,516,4,,0,0,0.6042,0
3873216,17:35:02,17:35:02,68,5,,0,0,0.7850,0
3873216,17:36:47,17:36:47,3661,6,,0,0,1.0945,0
3873216,17:37:47,17:37:47,1341,7,,0,0,1.2136,0
3873216,17:38:36,17:38:36,1342,8,,0,0,1.3578,0
3873216,17:39:47,17:39:47,1343,9,,0,0,1.5612,0
3873216,17:41:00,17:41:00,5196,10,,0,0,1.7616,1
3873216,17:42:34,17:42:34,2185,11,,0,0,2.1236,0
3873216,17:44:04,17:44:04,5416,12,,0,0,2.4967,0
3873216,17:44:49,17:44:49,5417,13,,0,0,2.6380,0
3873216,17:46:11,17:46:11,5419,14,,0,0,3.0151,0
3873216,17:47:21,17:47:21,5421,15,,0,0,3.2596,0
3873216,17:48:04,17:48:04,10994,16,,0,0,3.4389,0
3873216,17:49:20,17:49:20,10996,17,,0,0,3.7723,0
3873216,17:50:00,17:50:00,12503,18,,0,0,3.9495,1
3873216,17:50:24,17:50:24,10998,19,,0,0,4.0654,0
3873216,17:50:43,17:50:43,10999,20,,0,0,4.2236,0
3873216,17:51:01,17:51:01,11000,21,,0,0,4.2917,0
3873216,17:52:10,17:52:10,11002,22,,0,0,4.7628,0
3873216,17:52:47,17:52:47,11003,23,,0,0,4.9970,0
3873216,17:53:27,17:53:27,11005,24,,0,0,5.2461,0
3873216,17:54:18,17:54:18,11014,25,,0,0,5.5488,0
3873216,17:55:47,17:55:47,11017,26,,0,0,6.1426,0
3873216,17:56:49,17:56:49,11018,27,,0,0,6.5242,0
3873216,17:57:59,17:57:59,11020,28,,0,0,6.9706,0
3873216,17:59:54,17:59:54,11024,29,,0,0,7.7109,0
3873216,18:01:00,18:01:00,5459,30,,0,0,8.0592,1
3873216,18:01:59,18:01:59,11042,31,,0,0,8.4725,0
3873216,18:02:48,18:02:48,11043,32,,0,0,8.7950,0
3873216,18:03:44,18:03:44,5473,33,,0,0,9.1158,0
3873216,18:04:15,18:04:15,11045,34,,0,0,9.3793,0
3873216,18:04:50,18:04:50,11047,35,,0,0,9.6480,0
3873216,18:05:39,18:05:39,11048,36,,0,0,9.9390,0
3873216,18:06:26,18:06:26,11049,37,,0,0,10.2570,0
3873216,18:07:11,18:07:11,11051,38,,0,0,10.5718,0
3873216,18:08:54,18:08:54,7050,39,,0,0,11.2244,0
3873216,18:10:00,18:10:00,10964,40,,0,0,11.6417,1
3873216,18:11:07,18:11:07,7052,41,,0,0,12.2608,0
3873216,18:12:53,18:12:53,7053,42,,0,0,13.2136,0
3873216,18:15:55,18:15:55,7055,43,,0,0,14.7974,0
3873216,18:19:20,18:19:20,7025,44,,0,0,16.6641,0
3873216,18:20:00,18:20:00,7026,45,,0,0,17.0082,1
3873216,18:20:30,18:20:30,7027,46,,0,0,17.3403,0
3873216,18:22:42,18:22:42,12502,47,,0,0,18.8198,0
3873216,18:24:00,18:24:00,11885,48,,1,0,19.6463,1
3873217,17:50:00,17:50:00,7192,1,,0,1,,1
3873217,17:50:51,17:50:51,283,2,,0,0,0.1282,0
3873217,17:51:38,17:51:38,8928,3,,0,0,0.2853,0
3873217,17:54:01,17:54:01,516,4,,0,0,0.6042,0
3873217,17:55:02,17:55:02,68,5,,0,0,0.7850,0
3873217,17:56:47,17:56:47,3661,6,,0,0,1.0945,0
3873217,17:57:47,17:57:47,1341,7,,0,0,1.2136,0
3873217,17:58:36,17:58:36,1342,8,,0,0,1.3578,0
3873217,17:59:47,17:59:47,1343,9,,0,0,1.5612,0
3873217,18:01:00,18:01:00,5196,10,,0,0,1.7616,1
3873217,18:02:34,18:02:34,2185,11,,0,0,2.1236,0
3873217,18:04:04,18:04:04,5416,12,,0,0,2.4967,0
3873217,18:04:49,18:04:49,5417,13,,0,0,2.6380,0
3873217,18:06:11,18:06:11,5419,14,,0,0,3.0151,0
3873217,18:07:21,18:07:21,5421,15,,0,0,3.2596,0
3873217,18:08:04,18:08:04,10994,16,,0,0,3.4389,0
3873217,18:09:20,18:09:20,10996,17,,0,0,3.7723,0
3873217,18:10:00,18:10:00,12503,18,,0,0,3.9495,1
3873217,18:10:24,18:10:24,10998,19,,0,0,4.0654,0
3873217,18:10:43,18:10:43,10999,20,,0,0,4.2236,0
3873217,18:11:01,18:11:01,11000,21,,0,0,4.2917,0
3873217,18:12:10,18:12:10,11002,22,,0,0,4.7628,0
3873217,18:12:47,18:12:47,11003,23,,0,0,4.9970,0
3873217,18:13:27,18:13:27,11005,24,,0,0,5.2461,0
3873217,18:14:18,18:14:18,11014,25,,0,0,5.5488,0
3873217,18:15:47,18:15:47,11017,26,,0,0,6.1426,0
3873217,18:16:49,18:16:49,11018,27,,0,0,6.5242,0
3873217,18:17:59,18:17:59,11020,28,,0,0,6.9706,0
3873217,18:19:54,18:19:54,11024,29,,0,0,7.7109,0
3873217,18:21:00,18:21:00,5459,30,,0,0,8.0592,1
3873217,18:21:59,18:21:59,11042,31,,0,0,8.4725,0
3873217,18:22:48,18:22:48,11043,32,,0,0,8.7950,0
3873217,18:23:44,18:23:44,5473,33,,0,0,9.1158,0
3873217,18:24:15,18:24:15,11045,34,,0,0,9.3793,0
3873217,18:24:50,18:24:50,11047,35,,0,0,9.6480,0
3873217,18:25:39,18:25:39,11048,36,,0,0,9.9390,0
3873217,18:26:26,18:26:26,11049,37,,0,0,10.2570,0
3873217,18:27:11,18:27:11,11051,38,,0,0,10.5718,0
3873217,18:28:54,18:28:54,7050,39,,0,0,11.2244,0
3873217,18:30:00,18:30:00,10964,40,,0,0,11.6417,1
3873217,18:31:07,18:31:07,7052,41,,0,0,12.2608,0
3873217,18:32:53,18:32:53,7053,42,,0,0,13.2136,0
3873217,18:35:55,18:35:55,7055,43,,0,0,14.7974,0
3873217,18:39:20,18:39:20,7025,44,,0,0,16.6641,0
3873217,18:40:00,18:40:00,7026,45,,0,0,17.0082,1
3873217,18:40:30,18:40:30,7027,46,,0,0,17.3403,0
3873217,18:42:42,18:42:42,12502,47,,0,0,18.8198,0
3873217,18:44:00,18:44:00,11885,48,,1,0,19.6463,1
3873218,18:30:00,18:30:00,7192,1,,0,1,,1
3873218,18:30:47,18:30:47,283,2,,0,0,0.1282,0
3873218,18:31:29,18:31:29,8928,3,,0,0,0.2853,0
3873218,18:33:39,18:33:39,516,4,,0,0,0.6042,0
3873218,18:34:34,18:34:34,68,5,,0,0,0.7850,0
3873218,18:36:09,18:36:09,3661,6,,0,0,1.0945,0
3873218,18:37:03,18:37:03,1341,7,,0,0,1.2136,0
3873218,18:37:48,18:37:48,1342,8,,0,0,1.3578,0
3873218,18:38:53,18:38:53,1343,9,,0,0,1.5612,0
3873218,18:40:00,18:40:00,5196,10,,0,0,1.7616,1
3873218,18:41:34,18:41:34,2185,11,,0,0,2.1236,0
3873218,18:43:04,18:43:04,5416,12,,0,0,2.4967,0
3873218,18:43:49,18:43:49,5417,13,,0,0,2.6380,0
3873218,18:45:11,18:45:11,5419,14,,0,0,3.0151,0
3873218,18:46:21,18:46:21,5421,15,,0,0,3.2596,0
3873218,18:47:04,18:47:04,10994,16,,0,0,3.4389,0
3873218,18:48:20,18:48:20,10996,17,,0,0,3.7723,0
3873218,18:49:00,18:49:00,12503,18,,0,0,3.9495,1
3873218,18:49:20,18:49:20,10998,19,,0,0,4.0654,0
3873218,18:49:35,18:49:35,10999,20,,0,0,4.2236,0
3873218,18:49:50,18:49:50,11000,21,,0,0,4.2917,0
3873218,18:50:46,18:50:46,11002,22,,0,0,4.7628,0
3873218,18:51:16,18:51:16,11003,23,,0,0,4.9970,0
3873218,18:51:49,18:51:49,11005,24,,0,0,5.2461,0
3873218,18:52:30,18:52:30,11014,25,,0,0,5.5488,0
3873218,18:53:43,18:53:43,11017,26,,0,0,6.1426,0
3873218,18:54:34,18:54:34,11018,27,,0,0,6.5242,0
3873218,18:55:32,18:55:32,11020,28,,0,0,6.9706,0
3873218,18:57:06,18:57:06,11024,29,,0,0,7.7109,0
3873218,18:58:00,18:58:00,5459,30,,0,0,8.0592,1
3873218,18:58:52,18:58:52,11042,31,,0,0,8.4725,0
3873218,18:59:35,18:59:35,11043,32,,0,0,8.7950,0
3873218,19:00:25,19:00:25,5473,33,,0,0,9.1158,0
3873218,19:00:52,19:00:52,11045,34,,0,0,9.3793,0
3873218,19:01:23,19:01:23,11047,35,,0,0,9.6480,0
3873218,19:02:06,19:02:06,11048,36,,0,0,9.9390,0
3873218,19:02:48,19:02:48,11049,37,,0,0,10.2570,0
3873218,19:03:28,19:03:28,11051,38,,0,0,10.5718,0
3873218,19:04:59,19:04:59,7050,39,,0,0,11.2244,0
3873218,19:06:00,19:06:00,10964,40,,0,0,11.6417,1
3873218,19:07:00,19:07:00,7052,41,,0,0,12.2608,0
3873218,19:08:35,19:08:35,7053,42,,0,0,13.2136,0
3873218,19:11:19,19:11:19,7055,43,,0,0,14.7974,0
3873218,19:14:23,19:14:23,7025,44,,0,0,16.6641,0
3873218,19:15:00,19:15:00,7026,45,,0,0,17.0082,1
3873218,19:15:38,19:15:38,7027,46,,0,0,17.3403,0
3873218,19:18:23,19:18:23,12502,47,,0,0,18.8198,0
3873218,19:20:00,19:20:00,11885,48,,1,0,19.6463,1
3873219,19:00:00,19:00:00,7192,1,,0,1,,1
3873219,19:00:47,19:00:47,283,2,,0,0,0.1282,0
3873219,19:01:29,19:01:29,8928,3,,0,0,0.2853,0
3873219,19:03:39,19:03:39,516,4,,0,0,0.6042,0
3873219,19:04:34,19:04:34,68,5,,0,0,0.7850,0
3873219,19:06:09,19:06:09,3661,6,,0,0,1.0945,0
3873219,19:07:03,19:07:03,1341,7,,0,0,1.2136,0
3873219,19:07:48,19:07:48,1342,8,,0,0,1.3578,0
3873219,19:08:53,19:08:53,1343,9,,0,0,1.5612,0
3873219,19:10:00,19:10:00,5196,10,,0,0,1.7616,1
3873219,19:11:34,19:11:34,2185,11,,0,0,2.1236,0
3873219,19:13:04,19:13:04,5416,12,,0,0,2.4967,0
3873219,19:13:49,19:13:49,5417,13,,0,0,2.6380,0
3873219,19:15:11,19:15:11,5419,14,,0,0,3.0151,0
3873219,19:16:21,19:16:21,5421,15,,0,0,3.2596,0
3873219,19:17:04,19:17:04,10994,16,,0,0,3.4389,0
3873219,19:18:20,19:18:20,10996,17,,0,0,3.7723,0
3873219,19:19:00,19:19:00,12503,18,,0,0,3.9495,1
3873219,19:19:16,19:19:16,10998,19,,0,0,4.0654,0
3873219,19:19:28,19:19:28,10999,20,,0,0,4.2236,0
3873219,19:19:40,19:19:40,11000,21,,0,0,4.2917,0
3873219,19:20:25,19:20:25,11002,22,,0,0,4.7628,0
3873219,19:20:49,19:20:49,11003,23,,0,0,4.9970,0
3873219,19:21:15,19:21:15,11005,24,,0,0,5.2461,0
3873219,19:21:48,19:21:48,11014,25,,0,0,5.5488,0
3873219,19:22:01,19:22:01,11008,26,,0,0,5.6426,0
3873219,19:23:19,19:23:19,11009,27,,0,0,6.5167,0
3873219,19:23:48,19:23:48,11010,28,,0,0,6.7594,0
3873219,19:25:00,19:25:00,5446,29,,0,0,7.3646,1
3873219,19:26:32,19:26:32,11013,30,,0,0,8.0111,0
3873219,19:26:57,19:26:57,11017,31,,0,0,8.1186,0
3873219,19:27:52,19:27:52,11018,32,,0,0,8.5002,0
3873219,19:29:02,19:29:02,11020,33,,0,0,8.9466,0
3873219,19:30:57,19:30:57,11024,34,,0,0,9.6868,0
3873219,19:32:00,19:32:00,5459,35,,0,0,10.0352,1
3873219,19:32:46,19:32:46,11042,36,,0,0,10.4485,0
3873219,19:33:24,19:33:24,11043,37,,0,0,10.7710,0
3873219,19:34:08,19:34:08,5473,38,,0,0,11.0918,0
3873219,19:34:32,19:34:32,11045,39,,0,0,11.3552,0
3873219,19:34:59,19:34:59,11047,40,,0,0,11.6240,0
3873219,19:35:37,19:35:37,11048,41,,0,0,11.9150,0
3873219,19:36:14,19:36:14,11049,42,,0,0,12.2330,0
3873219,19:36:49,19:36:49,11051,43,,0,0,12.5477,0
3873219,19:38:09,19:38:09,7050,44,,0,0,13.2003,0
3873219,19:39:00,19:39:00,10964,45,,0,0,13.6177,1
3873219,19:39:54,19:39:54,7052,46,,0,0,14.2368,0
3873219,19:41:18,19:41:18,7053,47,,0,0,15.1896,0
3873219,19:43:44,19:43:44,7055,48,,0,0,16.7733,0
3873219,19:46:28,19:46:28,7025,49,,0,0,18.6400,0
3873219,19:47:00,19:47:00,7026,50,,0,0,18.9842,1
3873219,19:47:30,19:47:30,7027,51,,0,0,19.3162,0
3873219,19:49:42,19:49:42,12502,52,,0,0,20.7957,0
3873219,19:51:00,19:51:00,11885,53,,1,0,21.6223,1
3873220,19:30:00,19:30:00,7192,1,,0,1,,1
3873220,19:30:47,19:30:47,283,2,,0,0,0.1282,0
3873220,19:31:29,19:31:29,8928,3,,0,0,0.2853,0
3873220,19:33:39,19:33:39,516,4,,0,0,0.6042,0
3873220,19:34:34,19:34:34,68,5,,0,0,0.7850,0
3873220,19:36:09,19:36:09,3661,6,,0,0,1.0945,0
3873220,19:37:03,19:37:03,1341,7,,0,0,1.2136,0
3873220,19:37:48,19:37:48,1342,8,,0,0,1.3578,0
3873220,19:38:53,19:38:53,1343,9,,0,0,1.5612,0
3873220,19:40:00,19:40:00,5196,10,,0,0,1.7616,1
3873220,19:41:34,19:41:34,2185,11,,0,0,2.1236,0
3873220,19:43:04,19:43:04,5416,12,,0,0,2.4967,0
3873220,19:43:49,19:43:49,5417,13,,0,0,2.6380,0
3873220,19:45:11,19:45:11,5419,14,,0,0,3.0151,0
3873220,19:46:21,19:46:21,5421,15,,0,0,3.2596,0
3873220,19:47:04,19:47:04,10994,16,,0,0,3.4389,0
3873220,19:48:20,19:48:20,10996,17,,0,0,3.7723,0
3873220,19:49:00,19:49:00,12503,18,,0,0,3.9495,1
3873220,19:49:20,19:49:20,10998,19,,0,0,4.0654,0
3873220,19:49:35,19:49:35,10999,20,,0,0,4.2236,0
3873220,19:49:50,19:49:50,11000,21,,0,0,4.2917,0
3873220,19:50:46,19:50:46,11002,22,,0,0,4.7628,0
3873220,19:51:16,19:51:16,11003,23,,0,0,4.9970,0
3873220,19:51:49,19:51:49,11005,24,,0,0,5.2461,0
3873220,19:52:30,19:52:30,11014,25,,0,0,5.5488,0
3873220,19:53:43,19:53:43,11017,26,,0,0,6.1426,0
3873220,19:54:34,19:54:34,11018,27,,0,0,6.5242,0
3873220,19:55:32,19:55:32,11020,28,,0,0,6.9706,0
3873220,19:57:06,19:57:06,11024,29,,0,0,7.7109,0
3873220,19:58:00,19:58:00,5459,30,,0,0,8.0592,1
3873220,19:58:52,19:58:52,11042,31,,0,0,8.4725,0
3873220,19:59:35,19:59:35,11043,32,,0,0,8.7950,0
3873220,20:00:25,20:00:25,5473,33,,0,0,9.1158,0
3873220,20:00:52,20:00:52,11045,34,,0,0,9.3793,0
3873220,20:01:23,20:01:23,11047,35,,0,0,9.6480,0
3873220,20:02:06,20:02:06,11048,36,,0,0,9.9390,0
3873220,20:02:48,20:02:48,11049,37,,0,0,10.2570,0
3873220,20:03:28,20:03:28,11051,38,,0,0,10.5718,0
3873220,20:04:59,20:04:59,7050,39,,0,0,11.2244,0
3873220,20:06:00,20:06:00,10964,40,,0,0,11.6417,1
3873220,20:07:00,20:07:00,7052,41,,0,0,12.2608,0
3873220,20:08:35,20:08:35,7053,42,,0,0,13.2136,0
3873220,20:11:19,20:11:19,7055,43,,0,0,14.7974,0
3873220,20:14:23,20:14:23,7025,44,,0,0,16.6641,0
3873220,20:15:00,20:15:00,7026,45,,0,0,17.0082,1
3873220,20:15:38,20:15:38,7027,46,,0,0,17.3403,0
3873220,20:18:23,20:18:23,12502,47,,0,0,18.8198,0
3873220,20:20:00,20:20:00,11885,48,,1,0,19.6463,1
3873221,20:00:00,20:00:00,7192,1,,0,1,,1
3873221,20:00:47,20:00:47,283,2,,0,0,0.1282,0
3873221,20:01:29,20:01:29,8928,3,,0,0,0.2853,0
3873221,20:03:39,20:03:39,516,4,,0,0,0.6042,0
3873221,20:04:34,20:04:34,68,5,,0,0,0.7850,0
3873221,20:06:09,20:06:09,3661,6,,0,0,1.0945,0
3873221,20:07:03,20:07:03,1341,7,,0,0,1.2136,0
3873221,20:07:48,20:07:48,1342,8,,0,0,1.3578,0
3873221,20:08:53,20:08:53,1343,9,,0,0,1.5612,0
3873221,20:10:00,20:10:00,5196,10,,0,0,1.7616,1
3873221,20:11:34,20:11:34,2185,11,,0,0,2.1236,0
3873221,20:13:04,20:13:04,5416,12,,0,0,2.4967,0
3873221,20:13:49,20:13:49,5417,13,,0,0,2.6380,0
3873221,20:15:11,20:15:11,5419,14,,0,0,3.0151,0
3873221,20:16:21,20:16:21,5421,15,,0,0,3.2596,0
3873221,20:17:04,20:17:04,10994,16,,0,0,3.4389,0
3873221,20:18:20,20:18:20,10996,17,,0,0,3.7723,0
3873221,20:19:00,20:19:00,12503,18,,0,0,3.9495,1
3873221,20:19:20,20:19:20,10998,19,,0,0,4.0654,0
3873221,20:19:35,20:19:35,10999,20,,0,0,4.2236,0
3873221,20:19:50,20:19:50,11000,21,,0,0,4.2917,0
3873221,20:20:46,20:20:46,11002,22,,0,0,4.7628,0
3873221,20:21:16,20:21:16,11003,23,,0,0,4.9970,0
3873221,20:21:49,20:21:49,11005,24,,0,0,5.2461,0
3873221,20:22:30,20:22:30,11014,25,,0,0,5.5488,0
3873221,20:23:43,20:23:43,11017,26,,0,0,6.1426,0
3873221,20:24:34,20:24:34,11018,27,,0,0,6.5242,0
3873221,20:25:32,20:25:32,11020,28,,0,0,6.9706,0
3873221,20:27:06,20:27:06,11024,29,,0,0,7.7109,0
3873221,20:28:00,20:28:00,5459,30,,0,0,8.0592,1
3873221,20:28:52,20:28:52,11042,31,,0,0,8.4725,0
3873221,20:29:35,20:29:35,11043,32,,0,0,8.7950,0
3873221,20:30:25,20:30:25,5473,33,,0,0,9.1158,0
3873221,20:30:52,20:30:52,11045,34,,0,0,9.3793,0
3873221,20:31:23,20:31:23,11047,35,,0,0,9.6480,0
3873221,20:32:06,20:32:06,11048,36,,0,0,9.9390,0
3873221,20:32:48,20:32:48,11049,37,,0,0,10.2570,0
3873221,20:33:28,20:33:28,11051,38,,0,0,10.5718,0
3873221,20:34:59,20:34:59,7050,39,,0,0,11.2244,0
3873221,20:36:00,20:36:00,10964,40,,0,0,11.6417,1
3873221,20:37:00,20:37:00,7052,41,,0,0,12.2608,0
3873221,20:38:35,20:38:35,7053,42,,0,0,13.2136,0
3873221,20:41:19,20:41:19,7055,43,,0,0,14.7974,0
3873221,20:44:23,20:44:23,7025,44,,0,0,16.6641,0
3873221,20:45:00,20:45:00,7026,45,,0,0,17.0082,1
3873221,20:45:38,20:45:38,7027,46,,0,0,17.3403,0
3873221,20:48:23,20:48:23,12502,47,,0,0,18.8198,0
3873221,20:50:00,20:50:00,11885,48,,1,0,19.6463,1
3873222,20:30:00,20:30:00,7192,1,,0,1,,1
3873222,20:30:47,20:30:47,283,2,,0,0,0.1282,0
3873222,20:31:29,20:31:29,8928,3,,0,0,0.2853,0
3873222,20:33:39,20:33:39,516,4,,0,0,0.6042,0
3873222,20:34:34,20:34:34,68,5,,0,0,0.7850,0
3873222,20:36:09,20:36:09,3661,6,,0,0,1.0945,0
3873222,20:37:03,20:37:03,1341,7,,0,0,1.2136,0
3873222,20:37:48,20:37:48,1342,8,,0,0,1.3578,0
3873222,20:38:53,20:38:53,1343,9,,0,0,1.5612,0
3873222,20:40:00,20:40:00,5196,10,,0,0,1.7616,1
3873222,20:41:34,20:41:34,2185,11,,0,0,2.1236,0
3873222,20:43:04,20:43:04,5416,12,,0,0,2.4967,0
3873222,20:43:49,20:43:49,5417,13,,0,0,2.6380,0
3873222,20:45:11,20:45:11,5419,14,,0,0,3.0151,0
3873222,20:46:21,20:46:21,5421,15,,0,0,3.2596,0
3873222,20:47:04,20:47:04,10994,16,,0,0,3.4389,0
3873222,20:48:20,20:48:20,10996,17,,0,0,3.7723,0
3873222,20:49:00,20:49:00,12503,18,,0,0,3.9495,1
3873222,20:49:20,20:49:20,10998,19,,0,0,4.0654,0
3873222,20:49:35,20:49:35,10999,20,,0,0,4.2236,0
3873222,20:49:50,20:49:50,11000,21,,0,0,4.2917,0
3873222,20:50:46,20:50:46,11002,22,,0,0,4.7628,0
3873222,20:51:16,20:51:16,11003,23,,0,0,4.9970,0
3873222,20:51:49,20:51:49,11005,24,,0,0,5.2461,0
3873222,20:52:30,20:52:30,11014,25,,0,0,5.5488,0
3873222,20:53:43,20:53:43,11017,26,,0,0,6.1426,0
3873222,20:54:34,20:54:34,11018,27,,0,0,6.5242,0
3873222,20:55:32,20:55:32,11020,28,,0,0,6.9706,0
3873222,20:57:06,20:57:06,11024,29,,0,0,7.7109,0
3873222,20:58:00,20:58:00,5459,30,,0,0,8.0592,1
3873222,20:58:52,20:58:52,11042,31,,0,0,8.4725,0
3873222,20:59:35,20:59:35,11043,32,,0,0,8.7950,0
3873222,21:00:25,21:00:25,5473,33,,0,0,9.1158,0
3873222,21:00:52,21:00:52,11045,34,,0,0,9.3793,0
3873222,21:01:23,21:01:23,11047,35,,0,0,9.6480,0
3873222,21:02:06,21:02:06,11048,36,,0,0,9.9390,0
3873222,21:02:48,21:02:48,11049,37,,0,0,10.2570,0
3873222,21:03:28,21:03:28,11051,38,,0,0,10.5718,0
3873222,21:04:59,21:04:59,7050,39,,0,0,11.2244,0
3873222,21:06:00,21:06:00,10964,40,,0,0,11.6417,1
3873222,21:07:00,21:07:00,7052,41,,0,0,12.2608,0
3873222,21:08:35,21:08:35,7053,42,,0,0,13.2136,0
3873222,21:11:19,21:11:19,7055,43,,0,0,14.7974,0
3873222,21:14:23,21:14:23,7025,44,,0,0,16.6641,0
3873222,21:15:00,21:15:00,7026,45,,0,0,17.0082,1
3873222,21:15:38,21:15:38,7027,46,,0,0,17.3403,0
3873222,21:18:23,21:18:23,12502,47,,0,0,18.8198,0
3873222,21:20:00,21:20:00,11885,48,,1,0,19.6463,1
3873223,21:00:00,21:00:00,7192,1,,0,1,,1
3873223,21:00:47,21:00:47,283,2,,0,0,0.1282,0
3873223,21:01:29,21:01:29,8928,3,,0,0,0.2853,0
3873223,21:03:39,21:03:39,516,4,,0,0,0.6042,0
3873223,21:04:34,21:04:34,68,5,,0,0,0.7850,0
3873223,21:06:09,21:06:09,3661,6,,0,0,1.0945,0
3873223,21:07:03,21:07:03,1341,7,,0,0,1.2136,0
3873223,21:07:48,21:07:48,1342,8,,0,0,1.3578,0
3873223,21:08:53,21:08:53,1343,9,,0,0,1.5612,0
3873223,21:10:00,21:10:00,5196,10,,0,0,1.7616,1
3873223,21:11:34,21:11:34,2185,11,,0,0,2.1236,0
3873223,21:13:04,21:13:04,5416,12,,0,0,2.4967,0
3873223,21:13:49,21:13:49,5417,13,,0,0,2.6380,0
3873223,21:15:11,21:15:11,5419,14,,0,0,3.0151,0
3873223,21:16:21,21:16:21,5421,15,,0,0,3.2596,0
3873223,21:17:04,21:17:04,10994,16,,0,0,3.4389,0
3873223,21:18:20,21:18:20,10996,17,,0,0,3.7723,0
3873223,21:19:00,21:19:00,12503,18,,0,0,3.9495,1
3873223,21:19:20,21:19:20,10998,19,,0,0,4.0654,0
3873223,21:19:35,21:19:35,10999,20,,0,0,4.2236,0
3873223,21:19:50,21:19:50,11000,21,,0,0,4.2917,0
3873223,21:20:46,21:20:46,11002,22,,0,0,4.7628,0
3873223,21:21:16,21:21:16,11003,23,,0,0,4.9970,0
3873223,21:21:49,21:21:49,11005,24,,0,0,5.2461,0
3873223,21:22:30,21:22:30,11014,25,,0,0,5.5488,0
3873223,21:23:43,21:23:43,11017,26,,0,0,6.1426,0
3873223,21:24:34,21:24:34,11018,27,,0,0,6.5242,0
3873223,21:25:32,21:25:32,11020,28,,0,0,6.9706,0
3873223,21:27:06,21:27:06,11024,29,,0,0,7.7109,0
3873223,21:28:00,21:28:00,5459,30,,0,0,8.0592,1
3873223,21:28:52,21:28:52,11042,31,,0,0,8.4725,0
3873223,21:29:35,21:29:35,11043,32,,0,0,8.7950,0
3873223,21:30:25,21:30:25,5473,33,,0,0,9.1158,0
3873223,21:30:52,21:30:52,11045,34,,0,0,9.3793,0
3873223,21:31:23,21:31:23,11047,35,,0,0,9.6480,0
3873223,21:32:06,21:32:06,11048,36,,0,0,9.9390,0
3873223,21:32:48,21:32:48,11049,37,,0,0,10.2570,0
3873223,21:33:28,21:33:28,11051,38,,0,0,10.5718,0
3873223,21:34:59,21:34:59,7050,39,,0,0,11.2244,0
3873223,21:36:00,21:36:00,10964,40,,0,0,11.6417,1
3873223,21:37:00,21:37:00,7052,41,,0,0,12.2608,0
3873223,21:38:35,21:38:35,7053,42,,0,0,13.2136,0
3873223,21:41:19,21:41:19,7055,43,,0,0,14.7974,0
3873223,21:44:23,21:44:23,7025,44,,0,0,16.6641,0
3873223,21:45:00,21:45:00,7026,45,,0,0,17.0082,1
3873223,21:45:38,21:45:38,7027,46,,0,0,17.3403,0
3873223,21:48:23,21:48:23,12502,47,,0,0,18.8198,0
3873223,21:50:00,21:50:00,11885,48,,1,0,19.6463,1
3873224,21:30:00,21:30:00,7192,1,,0,1,,1
3873224,21:30:47,21:30:47,283,2,,0,0,0.1282,0
3873224,21:31:29,21:31:29,8928,3,,0,0,0.2853,0
3873224,21:33:39,21:33:39,516,4,,0,0,0.6042,0
3873224,21:34:34,21:34:34,68,5,,0,0,0.7850,0
3873224,21:36:09,21:36:09,3661,6,,0,0,1.0945,0
3873224,21:37:03,21:37:03,1341,7,,0,0,1.2136,0
3873224,21:37:48,21:37:48,1342,8,,0,0,1.3578,0
3873224,21:38:53,21:38:53,1343,9,,0,0,1.5612,0
3873224,21:40:00,21:40:00,5196,10,,0,0,1.7616,1
3873224,21:41:34,21:41:34,2185,11,,0,0,2.1236,0
3873224,21:43:04,21:43:04,5416,12,,0,0,2.4967,0
3873224,21:43:49,21:43:49,5417,13,,0,0,2.6380,0
3873224,21:45:11,21:45:11,5419,14,,0,0,3.0151,0
3873224,21:46:21,21:46:21,5421,15,,0,0,3.2596,0
3873224,21:47:04,21:47:04,10994,16,,0,0,3.4389,0
3873224,21:48:20,21:48:20,10996,17,,0,0,3.7723,0
3873224,21:49:00,21:49:00,12503,18,,0,0,3.9495,1
3873224,21:49:16,21:49:16,10998,19,,0,0,4.0654,0
3873224,21:49:28,21:49:28,10999,20,,0,0,4.2236,0
3873224,21:49:40,21:49:40,11000,21,,0,0,4.2917,0
3873224,21:50:25,21:50:25,11002,22,,0,0,4.7628,0
3873224,21:50:49,21:50:49,11003,23,,0,0,4.9970,0
3873224,21:51:15,21:51:15,11005,24,,0,0,5.2461,0
3873224,21:51:48,21:51:48,11014,25,,0,0,5.5488,0
3873224,21:52:01,21:52:01,11008,26,,0,0,5.6426,0
3873224,21:53:19,21:53:19,11009,27,,0,0,6.5167,0
3873224,21:53:48,21:53:48,11010,28,,0,0,6.7594,0
3873224,21:55:00,21:55:00,5446,29,,0,0,7.3646,1
3873224,21:56:32,21:56:32,11013,30,,0,0,8.0111,0
3873224,21:56:57,21:56:57,11017,31,,0,0,8.1186,0
3873224,21:57:52,21:57:52,11018,32,,0,0,8.5002,0
3873224,21:59:02,21:59:02,11020,33,,0,0,8.9466,0
3873224,22:00:57,22:00:57,11024,34,,0,0,9.6868,0
3873224,22:02:00,22:02:00,5459,35,,0,0,10.0352,1
3873224,22:02:46,22:02:46,11042,36,,0,0,10.4485,0
3873224,22:03:24,22:03:24,11043,37,,0,0,10.7710,0
3873224,22:04:08,22:04:08,5473,38,,0,0,11.0918,0
3873224,22:04:32,22:04:32,11045,39,,0,0,11.3552,0
3873224,22:04:59,22:04:59,11047,40,,0,0,11.6240,0
3873224,22:05:37,22:05:37,11048,41,,0,0,11.9150,0
3873224,22:06:14,22:06:14,11049,42,,0,0,12.2330,0
3873224,22:06:49,22:06:49,11051,43,,0,0,12.5477,0
3873224,22:08:09,22:08:09,7050,44,,0,0,13.2003,0
3873224,22:09:00,22:09:00,10964,45,,0,0,13.6177,1
3873224,22:09:54,22:09:54,7052,46,,0,0,14.2368,0
3873224,22:11:18,22:11:18,7053,47,,0,0,15.1896,0
3873224,22:13:44,22:13:44,7055,48,,0,0,16.7733,0
3873224,22:16:28,22:16:28,7025,49,,0,0,18.6400,0
3873224,22:17:00,22:17:00,7026,50,,0,0,18.9842,1
3873224,22:17:30,22:17:30,7027,51,,0,0,19.3162,0
3873224,22:19:42,22:19:42,12502,52,,0,0,20.7957,0
3873224,22:21:00,22:21:00,11885,53,,1,0,21.6223,1
3873225,23:05:00,23:05:00,7192,1,,0,1,,1
3873225,23:05:32,23:05:32,283,2,,0,0,0.1282,0
3873225,23:06:01,23:06:01,8928,3,,0,0,0.2853,0
3873225,23:07:32,23:07:32,516,4,,0,0,0.6042,0
3873225,23:08:10,23:08:10,68,5,,0,0,0.7850,0
3873225,23:09:17,23:09:17,3661,6,,0,0,1.0945,0
3873225,23:09:55,23:09:55,1341,7,,0,0,1.2136,0
3873225,23:10:26,23:10:26,1342,8,,0,0,1.3578,0
3873225,23:11:11,23:11:11,1343,9,,0,0,1.5612,0
3873225,23:12:00,23:12:00,5196,10,,0,0,1.7616,1
3873225,23:13:13,23:13:13,2185,11,,0,0,2.1236,0
3873225,23:14:23,23:14:23,5416,12,,0,0,2.4967,0
3873225,23:14:58,23:14:58,5417,13,,0,0,2.6380,0
3873225,23:16:02,23:16:02,5419,14,,0,0,3.0151,0
3873225,23:16:56,23:16:56,5421,15,,0,0,3.2596,0
3873225,23:17:30,23:17:30,10994,16,,0,0,3.4389,0
3873225,23:18:29,23:18:29,10996,17,,0,0,3.7723,0
3873225,23:19:00,23:19:00,12503,18,,0,0,3.9495,1
3873225,23:19:20,23:19:20,10998,19,,0,0,4.0654,0
3873225,23:19:35,23:19:35,10999,20,,0,0,4.2236,0
3873225,23:19:50,23:19:50,11000,21,,0,0,4.2917,0
3873225,23:20:46,23:20:46,11002,22,,0,0,4.7628,0
3873225,23:21:16,23:21:16,11003,23,,0,0,4.9970,0
3873225,23:21:49,23:21:49,11005,24,,0,0,5.2461,0
3873225,23:22:30,23:22:30,11014,25,,0,0,5.5488,0
3873225,23:23:43,23:23:43,11017,26,,0,0,6.1426,0
3873225,23:24:34,23:24:34,11018,27,,0,0,6.5242,0
3873225,23:25:32,23:25:32,11020,28,,0,0,6.9706,0
3873225,23:27:06,23:27:06,11024,29,,0,0,7.7109,0
3873225,23:28:00,23:28:00,5459,30,,0,0,8.0592,1
3873225,23:28:46,23:28:46,11042,31,,0,0,8.4725,0
3873225,23:29:24,23:29:24,11043,32,,0,0,8.7950,0
3873225,23:30:08,23:30:08,5473,33,,0,0,9.1158,0
3873225,23:30:32,23:30:32,11045,34,,0,0,9.3793,0
3873225,23:30:59,23:30:59,11047,35,,0,0,9.6480,0
3873225,23:31:37,23:31:37,11048,36,,0,0,9.9390,0
3873225,23:32:14,23:32:14,11049,37,,0,0,10.2570,0
3873225,23:32:49,23:32:49,11051,38,,0,0,10.5718,0
3873225,23:34:09,23:34:09,7050,39,,0,0,11.2244,0
3873225,23:35:00,23:35:00,10964,40,,0,0,11.6417,1
3873225,23:35:54,23:35:54,7052,41,,0,0,12.2608,0
3873225,23:37:18,23:37:18,7053,42,,0,0,13.2136,0
3873225,23:39:44,23:39:44,7055,43,,0,0,14.7974,0
3873225,23:42:28,23:42:28,7025,44,,0,0,16.6641,0
3873225,23:43:00,23:43:00,7026,45,,0,0,17.0082,1
3873225,23:43:30,23:43:30,7027,46,,0,0,17.3403,0
3873225,23:45:42,23:45:42,12502,47,,0,0,18.8198,0
3873225,23:47:00,23:47:00,11885,48,,1,0,19.6463,1
3873226,23:30:00,23:30:00,7192,1,,0,1,,1
3873226,23:30:42,23:30:42,283,2,,0,0,0.1282,0
3873226,23:31:20,23:31:20,8928,3,,0,0,0.2853,0
3873226,23:33:17,23:33:17,516,4,,0,0,0.6042,0
3873226,23:34:06,23:34:06,68,5,,0,0,0.7850,0
3873226,23:35:32,23:35:32,3661,6,,0,0,1.0945,0
3873226,23:36:21,23:36:21,1341,7,,0,0,1.2136,0
3873226,23:37:01,23:37:01,1342,8,,0,0,1.3578,0
3873226,23:37:59,23:37:59,1343,9,,0,0,1.5612,0
3873226,23:39:00,23:39:00,5196,10,,0,0,1.7616,1
3873226,23:40:13,23:40:13,2185,11,,0,0,2.1236,0
3873226,23:41:23,23:41:23,5416,12,,0,0,2.4967,0
3873226,23:41:58,23:41:58,5417,13,,0,0,2.6380,0
3873226,23:43:02,23:43:02,5419,14,,0,0,3.0151,0
3873226,23:43:56,23:43:56,5421,15,,0,0,3.2596,0
3873226,23:44:30,23:44:30,10994,16,,0,0,3.4389,0
3873226,23:45:29,23:45:29,10996,17,,0,0,3.7723,0
3873226,23:46:00,23:46:00,12503,18,,0,0,3.9495,1
3873226,23:46:21,23:46:21,10998,19,,0,0,4.0654,0
3873226,23:46:37,23:46:37,10999,20,,0,0,4.2236,0
3873226,23:46:53,23:46:53,11000,21,,0,0,4.2917,0
3873226,23:47:53,23:47:53,11002,22,,0,0,4.7628,0
3873226,23:48:25,23:48:25,11003,23,,0,0,4.9970,0
3873226,23:48:59,23:48:59,11005,24,,0,0,5.2461,0
3873226,23:49:43,23:49:43,11014,25,,0,0,5.5488,0
3873226,23:50:01,23:50:01,11008,26,,0,0,5.6426,0
3873226,23:51:45,23:51:45,11009,27,,0,0,6.5167,0
3873226,23:52:24,23:52:24,11010,28,,0,0,6.7594,0
3873226,23:54:00,23:54:00,5446,29,,0,0,7.3646,1
3873226,23:55:18,23:55:18,11013,30,,0,0,8.0111,0
3873226,23:55:39,23:55:39,11017,31,,0,0,8.1186,0
3873226,23:56:26,23:56:26,11018,32,,0,0,8.5002,0
3873226,23:57:26,23:57:26,11020,33,,0,0,8.9466,0
3873226,23:59:04,23:59:04,11024,34,,0,0,9.6868,0
3873226,24:00:00,24:00:00,5459,35,,0,0,10.0352,1
3873226,24:00:39,24:00:39,11042,36,,0,0,10.4485,0
3873226,24:01:11,24:01:11,11043,37,,0,0,10.7710,0
3873226,24:01:48,24:01:48,5473,38,,0,0,11.0918,0
3873226,24:02:08,24:02:08,11045,39,,0,0,11.3552,0
3873226,24:02:31,24:02:31,11047,40,,0,0,11.6240,0
3873226,24:03:03,24:03:03,11048,41,,0,0,11.9150,0
3873226,24:03:34,24:03:34,11049,42,,0,0,12.2330,0
3873226,24:04:04,24:04:04,11051,43,,0,0,12.5477,0
3873226,24:05:12,24:05:12,7050,44,,0,0,13.2003,0
3873226,24:06:00,24:06:00,10964,45,,0,0,13.6177,1
3873226,24:06:54,24:06:54,7052,46,,0,0,14.2368,0
3873226,24:08:18,24:08:18,7053,47,,0,0,15.1896,0
3873226,24:10:44,24:10:44,7055,48,,0,0,16.7733,0
3873226,24:13:28,24:13:28,7025,49,,0,0,18.6400,0
3873226,24:14:00,24:14:00,7026,50,,0,0,18.9842,1
3873226,24:14:30,24:14:30,7027,51,,0,0,19.3162,0
3873226,24:16:42,24:16:42,12502,52,,0,0,20.7957,0
3873226,24:18:00,24:18:00,11885,53,,1,0,21.6223,1
3873227,24:05:00,24:05:00,7192,1,,0,1,,1
3873227,24:05:32,24:05:32,283,2,,0,0,0.1282,0
3873227,24:06:01,24:06:01,8928,3,,0,0,0.2853,0
3873227,24:07:32,24:07:32,516,4,,0,0,0.6042,0
3873227,24:08:10,24:08:10,68,5,,0,0,0.7850,0
3873227,24:09:17,24:09:17,3661,6,,0,0,1.0945,0
3873227,24:09:55,24:09:55,1341,7,,0,0,1.2136,0
3873227,24:10:26,24:10:26,1342,8,,0,0,1.3578,0
3873227,24:11:11,24:11:11,1343,9,,0,0,1.5612,0
3873227,24:12:00,24:12:00,5196,10,,0,0,1.7616,1
3873227,24:13:13,24:13:13,2185,11,,0,0,2.1236,0
3873227,24:14:23,24:14:23,5416,12,,0,0,2.4967,0
3873227,24:14:58,24:14:58,5417,13,,0,0,2.6380,0
3873227,24:16:02,24:16:02,5419,14,,0,0,3.0151,0
3873227,24:16:56,24:16:56,5421,15,,0,0,3.2596,0
3873227,24:17:30,24:17:30,10994,16,,0,0,3.4389,0
3873227,24:18:29,24:18:29,10996,17,,0,0,3.7723,0
3873227,24:19:00,24:19:00,12503,18,,0,0,3.9495,1
3873227,24:19:20,24:19:20,10998,19,,0,0,4.0654,0
3873227,24:19:35,24:19:35,10999,20,,0,0,4.2236,0
3873227,24:19:50,24:19:50,11000,21,,0,0,4.2917,0
3873227,24:20:46,24:20:46,11002,22,,0,0,4.7628,0
3873227,24:21:16,24:21:16,11003,23,,0,0,4.9970,0
3873227,24:21:49,24:21:49,11005,24,,0,0,5.2461,0
3873227,24:22:30,24:22:30,11014,25,,0,0,5.5488,0
3873227,24:23:43,24:23:43,11017,26,,0,0,6.1426,0
3873227,24:24:34,24:24:34,11018,27,,0,0,6.5242,0
3873227,24:25:32,24:25:32,11020,28,,0,0,6.9706,0
3873227,24:27:06,24:27:06,11024,29,,0,0,7.7109,0
3873227,24:28:00,24:28:00,5459,30,,0,0,8.0592,1
3873227,24:28:46,24:28:46,11042,31,,0,0,8.4725,0
3873227,24:29:24,24:29:24,11043,32,,0,0,8.7950,0
3873227,24:30:08,24:30:08,5473,33,,0,0,9.1158,0
3873227,24:30:32,24:30:32,11045,34,,0,0,9.3793,0
3873227,24:30:59,24:30:59,11047,35,,0,0,9.6480,0
3873227,24:31:37,24:31:37,11048,36,,0,0,9.9390,0
3873227,24:32:14,24:32:14,11049,37,,0,0,10.2570,0
3873227,24:32:49,24:32:49,11051,38,,0,0,10.5718,0
3873227,24:34:09,24:34:09,7050,39,,0,0,11.2244,0
3873227,24:35:00,24:35:00,10964,40,,0,0,11.6417,1
3873227,24:35:54,24:35:54,7052,41,,0,0,12.2608,0
3873227,24:37:18,24:37:18,7053,42,,0,0,13.2136,0
3873227,24:39:44,24:39:44,7055,43,,0,0,14.7974,0
3873227,24:42:28,24:42:28,7025,44,,0,0,16.6641,0
3873227,24:43:00,24:43:00,7026,45,,0,0,17.0082,1
3873227,24:43:30,24:43:30,7027,46,,0,0,17.3403,0
3873227,24:45:42,24:45:42,12502,47,,0,0,18.8198,0
3873227,24:47:00,24:47:00,11885,48,,1,0,19.6463,1
3873228,25:05:00,25:05:00,7192,1,,0,1,,1
3873228,25:05:32,25:05:32,283,2,,0,0,0.1282,0
3873228,25:06:01,25:06:01,8928,3,,0,0,0.2853,0
3873228,25:07:32,25:07:32,516,4,,0,0,0.6042,0
3873228,25:08:10,25:08:10,68,5,,0,0,0.7850,0
3873228,25:09:17,25:09:17,3661,6,,0,0,1.0945,0
3873228,25:09:55,25:09:55,1341,7,,0,0,1.2136,0
3873228,25:10:26,25:10:26,1342,8,,0,0,1.3578,0
3873228,25:11:11,25:11:11,1343,9,,0,0,1.5612,0
3873228,25:12:00,25:12:00,5196,10,,0,0,1.7616,1
3873228,25:13:13,25:13:13,2185,11,,0,0,2.1236,0
3873228,25:14:23,25:14:23,5416,12,,0,0,2.4967,0
3873228,25:14:58,25:14:58,5417,13,,0,0,2.6380,0
3873228,25:16:02,25:16:02,5419,14,,0,0,3.0151,0
3873228,25:16:56,25:16:56,5421,15,,0,0,3.2596,0
3873228,25:17:30,25:17:30,10994,16,,0,0,3.4389,0
3873228,25:18:29,25:18:29,10996,17,,0,0,3.7723,0
3873228,25:19:00,25:19:00,12503,18,,0,0,3.9495,1
3873228,25:19:20,25:19:20,10998,19,,0,0,4.0654,0
3873228,25:19:35,25:19:35,10999,20,,0,0,4.2236,0
3873228,25:19:50,25:19:50,11000,21,,0,0,4.2917,0
3873228,25:20:46,25:20:46,11002,22,,0,0,4.7628,0
3873228,25:21:16,25:21:16,11003,23,,0,0,4.9970,0
3873228,25:21:49,25:21:49,11005,24,,0,0,5.2461,0
3873228,25:22:30,25:22:30,11014,25,,0,0,5.5488,0
3873228,25:23:43,25:23:43,11017,26,,0,0,6.1426,0
3873228,25:24:34,25:24:34,11018,27,,0,0,6.5242,0
3873228,25:25:32,25:25:32,11020,28,,0,0,6.9706,0
3873228,25:27:06,25:27:06,11024,29,,0,0,7.7109,0
3873228,25:28:00,25:28:00,5459,30,,0,0,8.0592,1
3873228,25:28:46,25:28:46,11042,31,,0,0,8.4725,0
3873228,25:29:24,25:29:24,11043,32,,0,0,8.7950,0
3873228,25:30:08,25:30:08,5473,33,,0,0,9.1158,0
3873228,25:30:32,25:30:32,11045,34,,0,0,9.3793,0
3873228,25:30:59,25:30:59,11047,35,,0,0,9.6480,0
3873228,25:31:37,25:31:37,11048,36,,0,0,9.9390,0
3873228,25:32:14,25:32:14,11049,37,,0,0,10.2570,0
3873228,25:32:49,25:32:49,11051,38,,0,0,10.5718,0
3873228,25:34:09,25:34:09,7050,39,,0,0,11.2244,0
3873228,25:35:00,25:35:00,10964,40,,0,0,11.6417,1
3873228,25:35:54,25:35:54,7052,41,,0,0,12.2608,0
3873228,25:37:18,25:37:18,7053,42,,0,0,13.2136,0
3873228,25:39:44,25:39:44,7055,43,,0,0,14.7974,0
3873228,25:42:28,25:42:28,7025,44,,0,0,16.6641,0
3873228,25:43:00,25:43:00,7026,45,,0,0,17.0082,1
3873228,25:43:30,25:43:30,7027,46,,0,0,17.3403,0
3873228,25:45:42,25:45:42,12502,47,,0,0,18.8198,0
3873228,25:47:00,25:47:00,11885,48,,1,0,19.6463,1
3873229,05:30:00,05:30:00,7192,1,,0,1,,1
3873229,05:30:37,05:30:37,283,2,,0,0,0.1282,0
3873229,05:31:11,05:31:11,8928,3,,0,0,0.2853,0
3873229,05:32:55,05:32:55,516,4,,0,0,0.6042,0
3873229,05:33:39,05:33:39,68,5,,0,0,0.7850,0
3873229,05:34:55,05:34:55,3661,6,,0,0,1.0945,0
3873229,05:35:38,05:35:38,1341,7,,0,0,1.2136,0
3873229,05:36:14,05:36:14,1342,8,,0,0,1.3578,0
3873229,05:37:06,05:37:06,1343,9,,0,0,1.5612,0
3873229,05:38:00,05:38:00,5196,10,,0,0,1.7616,1
3873229,05:39:13,05:39:13,2185,11,,0,0,2.1236,0
3873229,05:40:23,05:40:23,5416,12,,0,0,2.4967,0
3873229,05:40:58,05:40:58,5417,13,,0,0,2.6380,0
3873229,05:42:02,05:42:02,5419,14,,0,0,3.0151,0
3873229,05:42:56,05:42:56,5421,15,,0,0,3.2596,0
3873229,05:43:30,05:43:30,10994,16,,0,0,3.4389,0
3873229,05:44:29,05:44:29,10996,17,,0,0,3.7723,0
3873229,05:45:00,05:45:00,12503,18,,0,0,3.9495,1
3873229,05:45:21,05:45:21,10998,19,,0,0,4.0654,0
3873229,05:45:37,05:45:37,10999,20,,0,0,4.2236,0
3873229,05:45:53,05:45:53,11000,21,,0,0,4.2917,0
3873229,05:46:53,05:46:53,11002,22,,0,0,4.7628,0
3873229,05:47:25,05:47:25,11003,23,,0,0,4.9970,0
3873229,05:47:59,05:47:59,11005,24,,0,0,5.2461,0
3873229,05:48:43,05:48:43,11014,25,,0,0,5.5488,0
3873229,05:49:01,05:49:01,11008,26,,0,0,5.6426,0
3873229,05:50:45,05:50:45,11009,27,,0,0,6.5167,0
3873229,05:51:24,05:51:24,11010,28,,0,0,6.7594,0
3873229,05:53:00,05:53:00,5446,29,,0,0,7.3646,1
3873229,05:53:52,05:53:52,11013,30,,0,0,8.0111,0
3873229,05:54:06,05:54:06,11017,31,,0,0,8.1186,0
3873229,05:54:37,05:54:37,11018,32,,0,0,8.5002,0
3873229,05:55:17,05:55:17,11020,33,,0,0,8.9466,0
3873229,05:56:22,05:56:22,11024,34,,0,0,9.6868,0
3873229,05:57:00,05:57:00,5459,35,,0,0,10.0352,1
3873229,05:57:46,05:57:46,11042,36,,0,0,10.4485,0
3873229,05:58:24,05:58:24,11043,37,,0,0,10.7710,0
3873229,05:59:08,05:59:08,5473,38,,0,0,11.0918,0
3873229,05:59:32,05:59:32,11045,39,,0,0,11.3552,0
3873229,05:59:59,05:59:59,11047,40,,0,0,11.6240,0
3873229,06:00:37,06:00:37,11048,41,,0,0,11.9150,0
3873229,06:01:14,06:01:14,11049,42,,0,0,12.2330,0
3873229,06:01:49,06:01:49,11051,43,,0,0,12.5477,0
3873229,06:03:09,06:03:09,7050,44,,0,0,13.2003,0
3873229,06:04:00,06:04:00,10964,45,,0,0,13.6177,1
3873229,06:04:54,06:04:54,7052,46,,0,0,14.2368,0
3873229,06:06:18,06:06:18,7053,47,,0,0,15.1896,0
3873229,06:08:44,06:08:44,7055,48,,0,0,16.7733,0
3873229,06:11:28,06:11:28,7025,49,,0,0,18.6400,0
3873229,06:12:00,06:12:00,7026,50,,0,0,18.9842,1
3873229,06:12:30,06:12:30,7027,51,,0,0,19.3162,0
3873229,06:14:42,06:14:42,12502,52,,0,0,20.7957,0
3873229,06:16:00,06:16:00,11885,53,,1,0,21.6223,1
3873230,06:10:00,06:10:00,7192,1,,0,1,,1
3873230,06:10:42,06:10:42,283,2,,0,0,0.1282,0
3873230,06:11:20,06:11:20,8928,3,,0,0,0.2853,0
3873230,06:13:17,06:13:17,516,4,,0,0,0.6042,0
3873230,06:14:06,06:14:06,68,5,,0,0,0.7850,0
3873230,06:15:32,06:15:32,3661,6,,0,0,1.0945,0
3873230,06:16:21,06:16:21,1341,7,,0,0,1.2136,0
3873230,06:17:01,06:17:01,1342,8,,0,0,1.3578,0
3873230,06:17:59,06:17:59,1343,9,,0,0,1.5612,0
3873230,06:19:00,06:19:00,5196,10,,0,0,1.7616,1
3873230,06:20:24,06:20:24,2185,11,,0,0,2.1236,0
3873230,06:21:44,06:21:44,5416,12,,0,0,2.4967,0
3873230,06:22:24,06:22:24,5417,13,,0,0,2.6380,0
3873230,06:23:37,06:23:37,5419,14,,0,0,3.0151,0
3873230,06:24:39,06:24:39,5421,15,,0,0,3.2596,0
3873230,06:25:17,06:25:17,10994,16,,0,0,3.4389,0
3873230,06:26:25,06:26:25,10996,17,,0,0,3.7723,0
3873230,06:27:00,06:27:00,12503,18,,0,0,3.9495,1
3873230,06:27:24,06:27:24,10998,19,,0,0,4.0654,0
3873230,06:27:43,06:27:43,10999,20,,0,0,4.2236,0
3873230,06:28:01,06:28:01,11000,21,,0,0,4.2917,0
3873230,06:29:10,06:29:10,11002,22,,0,0,4.7628,0
3873230,06:29:47,06:29:47,11003,23,,0,0,4.9970,0
3873230,06:30:27,06:30:27,11005,24,,0,0,5.2461,0
3873230,06:31:18,06:31:18,11014,25,,0,0,5.5488,0
3873230,06:32:47,06:32:47,11017,26,,0,0,6.1426,0
3873230,06:33:49,06:33:49,11018,27,,0,0,6.5242,0
3873230,06:34:59,06:34:59,11020,28,,0,0,6.9706,0
3873230,06:36:54,06:36:54,11024,29,,0,0,7.7109,0
3873230,06:38:00,06:38:00,5459,30,,0,0,8.0592,1
3873230,06:38:52,06:38:52,11042,31,,0,0,8.4725,0
3873230,06:39:35,06:39:35,11043,32,,0,0,8.7950,0
3873230,06:40:25,06:40:25,5473,33,,0,0,9.1158,0
3873230,06:40:52,06:40:52,11045,34,,0,0,9.3793,0
3873230,06:41:23,06:41:23,11047,35,,0,0,9.6480,0
3873230,06:42:06,06:42:06,11048,36,,0,0,9.9390,0
3873230,06:42:48,06:42:48,11049,37,,0,0,10.2570,0
3873230,06:43:28,06:43:28,11051,38,,0,0,10.5718,0
3873230,06:44:59,06:44:59,7050,39,,0,0,11.2244,0
3873230,06:46:00,06:46:00,10964,40,,0,0,11.6417,1
3873230,06:47:00,06:47:00,7052,41,,0,0,12.2608,0
3873230,06:48:35,06:48:35,7053,42,,0,0,13.2136,0
3873230,06:51:19,06:51:19,7055,43,,0,0,14.7974,0
3873230,06:54:23,06:54:23,7025,44,,0,0,16.6641,0
3873230,06:55:00,06:55:00,7026,45,,0,0,17.0082,1
3873230,06:55:38,06:55:38,7027,46,,0,0,17.3403,0
3873230,06:58:23,06:58:23,12502,47,,0,0,18.8198,0
3873230,07:00:00,07:00:00,11885,48,,1,0,19.6463,1
3873231,07:10:00,07:10:00,7192,1,,0,1,,1
3873231,07:10:42,07:10:42,283,2,,0,0,0.1282,0
3873231,07:11:20,07:11:20,8928,3,,0,0,0.2853,0
3873231,07:13:17,07:13:17,516,4,,0,0,0.6042,0
3873231,07:14:06,07:14:06,68,5,,0,0,0.7850,0
3873231,07:15:32,07:15:32,3661,6,,0,0,1.0945,0
3873231,07:16:21,07:16:21,1341,7,,0,0,1.2136,0
3873231,07:17:01,07:17:01,1342,8,,0,0,1.3578,0
3873231,07:17:59,07:17:59,1343,9,,0,0,1.5612,0
3873231,07:19:00,07:19:00,5196,10,,0,0,1.7616,1
3873231,07:20:24,07:20:24,2185,11,,0,0,2.1236,0
3873231,07:21:44,07:21:44,5416,12,,0,0,2.4967,0
3873231,07:22:24,07:22:24,5417,13,,0,0,2.6380,0
3873231,07:23:37,07:23:37,5419,14,,0,0,3.0151,0
3873231,07:24:39,07:24:39,5421,15,,0,0,3.2596,0
3873231,07:25:17,07:25:17,10994,16,,0,0,3.4389,0
3873231,07:26:25,07:26:25,10996,17,,0,0,3.7723,0
3873231,07:27:00,07:27:00,12503,18,,0,0,3.9495,1
3873231,07:27:24,07:27:24,10998,19,,0,0,4.0654,0
3873231,07:27:43,07:27:43,10999,20,,0,0,4.2236,0
3873231,07:28:01,07:28:01,11000,21,,0,0,4.2917,0
3873231,07:29:10,07:29:10,11002,22,,0,0,4.7628,0
3873231,07:29:47,07:29:47,11003,23,,0,0,4.9970,0
3873231,07:30:27,07:30:27,11005,24,,0,0,5.2461,0
3873231,07:31:18,07:31:18,11014,25,,0,0,5.5488,0
3873231,07:32:47,07:32:47,11017,26,,0,0,6.1426,0
3873231,07:33:49,07:33:49,11018,27,,0,0,6.5242,0
3873231,07:34:59,07:34:59,11020,28,,0,0,6.9706,0
3873231,07:36:54,07:36:54,11024,29,,0,0,7.7109,0
3873231,07:38:00,07:38:00,5459,30,,0,0,8.0592,1
3873231,07:38:52,07:38:52,11042,31,,0,0,8.4725,0
3873231,07:39:35,07:39:35,11043,32,,0,0,8.7950,0
3873231,07:40:25,07:40:25,5473,33,,0,0,9.1158,0
3873231,07:40:52,07:40:52,11045,34,,0,0,9.3793,0
3873231,07:41:23,07:41:23,11047,35,,0,0,9.6480,0
3873231,07:42:06,07:42:06,11048,36,,0,0,9.9390,0
3873231,07:42:48,07:42:48,11049,37,,0,0,10.2570,0
3873231,07:43:28,07:43:28,11051,38,,0,0,10.5718,0
3873231,07:44:59,07:44:59,7050,39,,0,0,11.2244,0
3873231,07:46:00,07:46:00,10964,40,,0,0,11.6417,1
3873231,07:47:00,07:47:00,7052,41,,0,0,12.2608,0
3873231,07:48:35,07:48:35,7053,42,,0,0,13.2136,0
3873231,07:51:19,07:51:19,7055,43,,0,0,14.7974,0
3873231,07:54:23,07:54:23,7025,44,,0,0,16.6641,0
3873231,07:55:00,07:55:00,7026,45,,0,0,17.0082,1
3873231,07:55:38,07:55:38,7027,46,,0,0,17.3403,0
3873231,07:58:23,07:58:23,12502,47,,0,0,18.8198,0
3873231,08:00:00,08:00:00,11885,48,,1,0,19.6463,1
3873232,08:10:00,08:10:00,7192,1,,0,1,,1
3873232,08:10:42,08:10:42,283,2,,0,0,0.1282,0
3873232,08:11:20,08:11:20,8928,3,,0,0,0.2853,0
3873232,08:13:17,08:13:17,516,4,,0,0,0.6042,0
3873232,08:14:06,08:14:06,68,5,,0,0,0.7850,0
3873232,08:15:32,08:15:32,3661,6,,0,0,1.0945,0
3873232,08:16:21,08:16:21,1341,7,,0,0,1.2136,0
3873232,08:17:01,08:17:01,1342,8,,0,0,1.3578,0
3873232,08:17:59,08:17:59,1343,9,,0,0,1.5612,0
3873232,08:19:00,08:19:00,5196,10,,0,0,1.7616,1
3873232,08:20:24,08:20:24,2185,11,,0,0,2.1236,0
3873232,08:21:44,08:21:44,5416,12,,0,0,2.4967,0
3873232,08:22:24,08:22:24,5417,13,,0,0,2.6380,0
3873232,08:23:37,08:23:37,5419,14,,0,0,3.0151,0
3873232,08:24:39,08:24:39,5421,15,,0,0,3.2596,0
3873232,08:25:17,08:25:17,10994,16,,0,0,3.4389,0
3873232,08:26:25,08:26:25,10996,17,,0,0,3.7723,0
3873232,08:27:00,08:27:00,12503,18,,0,0,3.9495,1
3873232,08:27:24,08:27:24,10998,19,,0,0,4.0654,0
3873232,08:27:43,08:27:43,10999,20,,0,0,4.2236,0
3873232,08:28:01,08:28:01,11000,21,,0,0,4.2917,0
3873232,08:29:10,08:29:10,11002,22,,0,0,4.7628,0
3873232,08:29:47,08:29:47,11003,23,,0,0,4.9970,0
3873232,08:30:27,08:30:27,11005,24,,0,0,5.2461,0
3873232,08:31:18,08:31:18,11014,25,,0,0,5.5488,0
3873232,08:32:47,08:32:47,11017,26,,0,0,6.1426,0
3873232,08:33:49,08:33:49,11018,27,,0,0,6.5242,0
3873232,08:34:59,08:34:59,11020,28,,0,0,6.9706,0
3873232,08:36:54,08:36:54,11024,29,,0,0,7.7109,0
3873232,08:38:00,08:38:00,5459,30,,0,0,8.0592,1
3873232,08:38:52,08:38:52,11042,31,,0,0,8.4725,0
3873232,08:39:35,08:39:35,11043,32,,0,0,8.7950,0
3873232,08:40:25,08:40:25,5473,33,,0,0,9.1158,0
3873232,08:40:52,08:40:52,11045,34,,0,0,9.3793,0
3873232,08:41:23,08:41:23,11047,35,,0,0,9.6480,0
3873232,08:42:06,08:42:06,11048,36,,0,0,9.9390,0
3873232,08:42:48,08:42:48,11049,37,,0,0,10.2570,0
3873232,08:43:28,08:43:28,11051,38,,0,0,10.5718,0
3873232,08:44:59,08:44:59,7050,39,,0,0,11.2244,0
3873232,08:46:00,08:46:00,10964,40,,0,0,11.6417,1
3873232,08:47:00,08:47:00,7052,41,,0,0,12.2608,0
3873232,08:48:35,08:48:35,7053,42,,0,0,13.2136,0
3873232,08:51:19,08:51:19,7055,43,,0,0,14.7974,0
3873232,08:54:23,08:54:23,7025,44,,0,0,16.6641,0
3873232,08:55:00,08:55:00,7026,45,,0,0,17.0082,1
3873232,08:55:38,08:55:38,7027,46,,0,0,17.3403,0
3873232,08:58:23,08:58:23,12502,47,,0,0,18.8198,0
3873232,09:00:00,09:00:00,11885,48,,1,0,19.6463,1
3873233,04:40:00,04:40:00,7192,1,,0,1,,1
3873233,04:40:37,04:40:37,283,2,,0,0,0.1282,0
3873233,04:41:11,04:41:11,8928,3,,0,0,0.2853,0
3873233,04:42:55,04:42:55,516,4,,0,0,0.6042,0
3873233,04:43:39,04:43:39,68,5,,0,0,0.7850,0
3873233,04:44:55,04:44:55,3661,6,,0,0,1.0945,0
3873233,04:45:38,04:45:38,1341,7,,0,0,1.2136,0
3873233,04:46:14,04:46:14,1342,8,,0,0,1.3578,0
3873233,04:47:06,04:47:06,1343,9,,0,0,1.5612,0
3873233,04:48:00,04:48:00,5196,10,,0,0,1.7616,1
3873233,04:49:13,04:49:13,2185,11,,0,0,2.1236,0
3873233,04:50:23,04:50:23,5416,12,,0,0,2.4967,0
3873233,04:50:58,04:50:58,5417,13,,0,0,2.6380,0
3873233,04:52:02,04:52:02,5419,14,,0,0,3.0151,0
3873233,04:52:56,04:52:56,5421,15,,0,0,3.2596,0
3873233,04:53:30,04:53:30,10994,16,,0,0,3.4389,0
3873233,04:54:29,04:54:29,10996,17,,0,0,3.7723,0
3873233,04:55:00,04:55:00,12503,18,,0,0,3.9495,1
3873233,04:55:21,04:55:21,10998,19,,0,0,4.0654,0
3873233,04:55:37,04:55:37,10999,20,,0,0,4.2236,0
3873233,04:55:53,04:55:53,11000,21,,0,0,4.2917,0
3873233,04:56:53,04:56:53,11002,22,,0,0,4.7628,0
3873233,04:57:25,04:57:25,11003,23,,0,0,4.9970,0
3873233,04:57:59,04:57:59,11005,24,,0,0,5.2461,0
3873233,04:58:43,04:58:43,11014,25,,0,0,5.5488,0
3873233,04:59:01,04:59:01,11008,26,,0,0,5.6426,0
3873233,05:00:45,05:00:45,11009,27,,0,0,6.5167,0
3873233,05:01:24,05:01:24,11010,28,,0,0,6.7594,0
3873233,05:03:00,05:03:00,5446,29,,0,0,7.3646,1
3873233,05:03:52,05:03:52,11013,30,,0,0,8.0111,0
3873233,05:04:06,05:04:06,11017,31,,0,0,8.1186,0
3873233,05:04:37,05:04:37,11018,32,,0,0,8.5002,0
3873233,05:05:17,05:05:17,11020,33,,0,0,8.9466,0
3873233,05:06:22,05:06:22,11024,34,,0,0,9.6868,0
3873233,05:07:00,05:07:00,5459,35,,0,0,10.0352,1
3873233,05:07:46,05:07:46,11042,36,,0,0,10.4485,0
3873233,05:08:24,05:08:24,11043,37,,0,0,10.7710,0
3873233,05:09:08,05:09:08,5473,38,,0,0,11.0918,0
3873233,05:09:32,05:09:32,11045,39,,0,0,11.3552,0
3873233,05:09:59,05:09:59,11047,40,,0,0,11.6240,0
3873233,05:10:37,05:10:37,11048,41,,0,0,11.9150,0
3873233,05:11:14,05:11:14,11049,42,,0,0,12.2330,0
3873233,05:11:49,05:11:49,11051,43,,0,0,12.5477,0
3873233,05:13:09,05:13:09,7050,44,,0,0,13.2003,0
3873233,05:14:00,05:14:00,10964,45,,0,0,13.6177,1
3873233,05:14:54,05:14:54,7052,46,,0,0,14.2368,0
3873233,05:16:18,05:16:18,7053,47,,0,0,15.1896,0
3873233,05:18:44,05:18:44,7055,48,,0,0,16.7733,0
3873233,05:21:28,05:21:28,7025,49,,0,0,18.6400,0
3873233,05:22:00,05:22:00,7026,50,,0,0,18.9842,1
3873233,05:22:30,05:22:30,7027,51,,0,0,19.3162,0
3873233,05:24:42,05:24:42,12502,52,,0,0,20.7957,0
3873233,05:26:00,05:26:00,11885,53,,1,0,21.6223,1
3873234,15:10:00,15:10:00,7192,1,,0,1,,1
3873234,15:10:51,15:10:51,283,2,,0,0,0.1282,0
3873234,15:11:38,15:11:38,8928,3,,0,0,0.2853,0
3873234,15:14:01,15:14:01,516,4,,0,0,0.6042,0
3873234,15:15:02,15:15:02,68,5,,0,0,0.7850,0
3873234,15:16:47,15:16:47,3661,6,,0,0,1.0945,0
3873234,15:17:47,15:17:47,1341,7,,0,0,1.2136,0
3873234,15:18:36,15:18:36,1342,8,,0,0,1.3578,0
3873234,15:19:47,15:19:47,1343,9,,0,0,1.5612,0
3873234,15:21:00,15:21:00,5196,10,,0,0,1.7616,1
3873234,15:22:45,15:22:45,2185,11,,0,0,2.1236,0
3873234,15:24:25,15:24:25,5416,12,,0,0,2.4967,0
3873234,15:25:15,15:25:15,5417,13,,0,0,2.6380,0
3873234,15:26:46,15:26:46,5419,14,,0,0,3.0151,0
3873234,15:28:04,15:28:04,5421,15,,0,0,3.2596,0
3873234,15:28:52,15:28:52,10994,16,,0,0,3.4389,0
3873234,15:30:17,15:30:17,10996,17,,0,0,3.7723,0
3873234,15:31:00,15:31:00,12503,18,,0,0,3.9495,1
3873234,15:31:40,15:31:40,10998,19,,0,0,4.0654,0
3873234,15:32:11,15:32:11,10999,20,,0,0,4.2236,0
3873234,15:32:41,15:32:41,11000,21,,0,0,4.2917,0
3873234,15:34:33,15:34:33,11002,22,,0,0,4.7628,0
3873234,15:35:33,15:35:33,11003,23,,0,0,4.9970,0
3873234,15:36:38,15:36:38,11005,24,,0,0,5.2461,0
3873234,15:38:00,15:38:00,11014,25,,0,0,5.5488,0
3873234,15:38:34,15:38:34,11008,26,,0,0,5.6426,0
3873234,15:41:50,15:41:50,11009,27,,0,0,6.5167,0
3873234,15:43:04,15:43:04,11010,28,,0,0,6.7594,0
3873234,15:46:00,15:46:00,5446,29,,0,0,7.3646,1
3873234,15:47:05,15:47:05,11013,30,,0,0,8.0111,0
3873234,15:47:23,15:47:23,11017,31,,0,0,8.1186,0
3873234,15:48:02,15:48:02,11018,32,,0,0,8.5002,0
3873234,15:48:52,15:48:52,11020,33,,0,0,8.9466,0
3873234,15:50:14,15:50:14,11024,34,,0,0,9.6868,0
3873234,15:51:00,15:51:00,5459,35,,0,0,10.0352,1
3873234,15:51:59,15:51:59,11042,36,,0,0,10.4485,0
3873234,15:52:48,15:52:48,11043,37,,0,0,10.7710,0
3873234,15:53:44,15:53:44,5473,38,,0,0,11.0918,0
3873234,15:54:15,15:54:15,11045,39,,0,0,11.3552,0
3873234,15:54:50,15:54:50,11047,40,,0,0,11.6240,0
3873234,15:55:39,15:55:39,11048,41,,0,0,11.9150,0
3873234,15:56:26,15:56:26,11049,42,,0,0,12.2330,0
3873234,15:57:11,15:57:11,11051,43,,0,0,12.5477,0
3873234,15:58:54,15:58:54,7050,44,,0,0,13.2003,0
3873234,16:00:00,16:00:00,10964,45,,0,0,13.6177,1
3873234,16:01:07,16:01:07,7052,46,,0,0,14.2368,0
3873234,16:02:53,16:02:53,7053,47,,0,0,15.1896,0
3873234,16:05:55,16:05:55,7055,48,,0,0,16.7733,0
3873234,16:09:20,16:09:20,7025,49,,0,0,18.6400,0
3873234,16:10:00,16:10:00,7026,50,,0,0,18.9842,1
3873234,16:10:38,16:10:38,7027,51,,0,0,19.3162,0
3873234,16:13:23,16:13:23,12502,52,,0,0,20.7957,0
3873234,16:15:00,16:15:00,11885,53,,1,0,21.6223,1
3873235,16:10:00,16:10:00,7192,1,,0,1,,1
3873235,16:10:51,16:10:51,283,2,,0,0,0.1282,0
3873235,16:11:38,16:11:38,8928,3,,0,0,0.2853,0
3873235,16:14:01,16:14:01,516,4,,0,0,0.6042,0
3873235,16:15:02,16:15:02,68,5,,0,0,0.7850,0
3873235,16:16:47,16:16:47,3661,6,,0,0,1.0945,0
3873235,16:17:47,16:17:47,1341,7,,0,0,1.2136,0
3873235,16:18:36,16:18:36,1342,8,,0,0,1.3578,0
3873235,16:19:47,16:19:47,1343,9,,0,0,1.5612,0
3873235,16:21:00,16:21:00,5196,10,,0,0,1.7616,1
3873235,16:22:45,16:22:45,2185,11,,0,0,2.1236,0
3873235,16:24:25,16:24:25,5416,12,,0,0,2.4967,0
3873235,16:25:15,16:25:15,5417,13,,0,0,2.6380,0
3873235,16:26:46,16:26:46,5419,14,,0,0,3.0151,0
3873235,16:28:04,16:28:04,5421,15,,0,0,3.2596,0
3873235,16:28:52,16:28:52,10994,16,,0,0,3.4389,0
3873235,16:30:17,16:30:17,10996,17,,0,0,3.7723,0
3873235,16:31:00,16:31:00,12503,18,,0,0,3.9495,1
3873235,16:31:40,16:31:40,10998,19,,0,0,4.0654,0
3873235,16:32:11,16:32:11,10999,20,,0,0,4.2236,0
3873235,16:32:41,16:32:41,11000,21,,0,0,4.2917,0
3873235,16:34:33,16:34:33,11002,22,,0,0,4.7628,0
3873235,16:35:33,16:35:33,11003,23,,0,0,4.9970,0
3873235,16:36:38,16:36:38,11005,24,,0,0,5.2461,0
3873235,16:38:00,16:38:00,11014,25,,0,0,5.5488,0
3873235,16:38:34,16:38:34,11008,26,,0,0,5.6426,0
3873235,16:41:50,16:41:50,11009,27,,0,0,6.5167,0
3873235,16:43:04,16:43:04,11010,28,,0,0,6.7594,0
3873235,16:46:00,16:46:00,5446,29,,0,0,7.3646,1
3873235,16:47:05,16:47:05,11013,30,,0,0,8.0111,0
3873235,16:47:23,16:47:23,11017,31,,0,0,8.1186,0
3873235,16:48:02,16:48:02,11018,32,,0,0,8.5002,0
3873235,16:48:52,16:48:52,11020,33,,0,0,8.9466,0
3873235,16:50:14,16:50:14,11024,34,,0,0,9.6868,0
3873235,16:51:00,16:51:00,5459,35,,0,0,10.0352,1
3873235,16:51:59,16:51:59,11042,36,,0,0,10.4485,0
3873235,16:52:48,16:52:48,11043,37,,0,0,10.7710,0
3873235,16:53:44,16:53:44,5473,38,,0,0,11.0918,0
3873235,16:54:15,16:54:15,11045,39,,0,0,11.3552,0
3873235,16:54:50,16:54:50,11047,40,,0,0,11.6240,0
3873235,16:55:39,16:55:39,11048,41,,0,0,11.9150,0
3873235,16:56:26,16:56:26,11049,42,,0,0,12.2330,0
3873235,16:57:11,16:57:11,11051,43,,0,0,12.5477,0
3873235,16:58:54,16:58:54,7050,44,,0,0,13.2003,0
3873235,17:00:00,17:00:00,10964,45,,0,0,13.6177,1
3873235,17:01:07,17:01:07,7052,46,,0,0,14.2368,0
3873235,17:02:53,17:02:53,7053,47,,0,0,15.1896,0
3873235,17:05:55,17:05:55,7055,48,,0,0,16.7733,0
3873235,17:09:20,17:09:20,7025,49,,0,0,18.6400,0
3873235,17:10:00,17:10:00,7026,50,,0,0,18.9842,1
3873235,17:10:38,17:10:38,7027,51,,0,0,19.3162,0
3873235,17:13:23,17:13:23,12502,52,,0,0,20.7957,0
3873235,17:15:00,17:15:00,11885,53,,1,0,21.6223,1
3873236,17:10:00,17:10:00,7192,1,,0,1,,1
3873236,17:10:51,17:10:51,283,2,,0,0,0.1282,0
3873236,17:11:38,17:11:38,8928,3,,0,0,0.2853,0
3873236,17:14:01,17:14:01,516,4,,0,0,0.6042,0
3873236,17:15:02,17:15:02,68,5,,0,0,0.7850,0
3873236,17:16:47,17:16:47,3661,6,,0,0,1.0945,0
3873236,17:17:47,17:17:47,1341,7,,0,0,1.2136,0
3873236,17:18:36,17:18:36,1342,8,,0,0,1.3578,0
3873236,17:19:47,17:19:47,1343,9,,0,0,1.5612,0
3873236,17:21:00,17:21:00,5196,10,,0,0,1.7616,1
3873236,17:22:45,17:22:45,2185,11,,0,0,2.1236,0
3873236,17:24:25,17:24:25,5416,12,,0,0,2.4967,0
3873236,17:25:15,17:25:15,5417,13,,0,0,2.6380,0
3873236,17:26:46,17:26:46,5419,14,,0,0,3.0151,0
3873236,17:28:04,17:28:04,5421,15,,0,0,3.2596,0
3873236,17:28:52,17:28:52,10994,16,,0,0,3.4389,0
3873236,17:30:17,17:30:17,10996,17,,0,0,3.7723,0
3873236,17:31:00,17:31:00,12503,18,,0,0,3.9495,1
3873236,17:31:40,17:31:40,10998,19,,0,0,4.0654,0
3873236,17:32:11,17:32:11,10999,20,,0,0,4.2236,0
3873236,17:32:41,17:32:41,11000,21,,0,0,4.2917,0
3873236,17:34:33,17:34:33,11002,22,,0,0,4.7628,0
3873236,17:35:33,17:35:33,11003,23,,0,0,4.9970,0
3873236,17:36:38,17:36:38,11005,24,,0,0,5.2461,0
3873236,17:38:00,17:38:00,11014,25,,0,0,5.5488,0
3873236,17:38:34,17:38:34,11008,26,,0,0,5.6426,0
3873236,17:41:50,17:41:50,11009,27,,0,0,6.5167,0
3873236,17:43:04,17:43:04,11010,28,,0,0,6.7594,0
3873236,17:46:00,17:46:00,5446,29,,0,0,7.3646,1
3873236,17:47:05,17:47:05,11013,30,,0,0,8.0111,0
3873236,17:47:23,17:47:23,11017,31,,0,0,8.1186,0
3873236,17:48:02,17:48:02,11018,32,,0,0,8.5002,0
3873236,17:48:52,17:48:52,11020,33,,0,0,8.9466,0
3873236,17:50:14,17:50:14,11024,34,,0,0,9.6868,0
3873236,17:51:00,17:51:00,5459,35,,0,0,10.0352,1
3873236,17:51:59,17:51:59,11042,36,,0,0,10.4485,0
3873236,17:52:48,17:52:48,11043,37,,0,0,10.7710,0
3873236,17:53:44,17:53:44,5473,38,,0,0,11.0918,0
3873236,17:54:15,17:54:15,11045,39,,0,0,11.3552,0
3873236,17:54:50,17:54:50,11047,40,,0,0,11.6240,0
3873236,17:55:39,17:55:39,11048,41,,0,0,11.9150,0
3873236,17:56:26,17:56:26,11049,42,,0,0,12.2330,0
3873236,17:57:11,17:57:11,11051,43,,0,0,12.5477,0
3873236,17:58:54,17:58:54,7050,44,,0,0,13.2003,0
3873236,18:00:00,18:00:00,10964,45,,0,0,13.6177,1
3873236,18:01:07,18:01:07,7052,46,,0,0,14.2368,0
3873236,18:02:53,18:02:53,7053,47,,0,0,15.1896,0
3873236,18:05:55,18:05:55,7055,48,,0,0,16.7733,0
3873236,18:09:20,18:09:20,7025,49,,0,0,18.6400,0
3873236,18:10:00,18:10:00,7026,50,,0,0,18.9842,1
3873236,18:10:38,18:10:38,7027,51,,0,0,19.3162,0
3873236,18:13:23,18:13:23,12502,52,,0,0,20.7957,0
3873236,18:15:00,18:15:00,11885,53,,1,0,21.6223,1
3873237,22:00:00,22:00:00,7192,1,,0,1,,1
3873237,22:00:47,22:00:47,283,2,,0,0,0.1282,0
3873237,22:01:29,22:01:29,8928,3,,0,0,0.2853,0
3873237,22:03:39,22:03:39,516,4,,0,0,0.6042,0
3873237,22:04:34,22:04:34,68,5,,0,0,0.7850,0
3873237,22:06:09,22:06:09,3661,6,,0,0,1.0945,0
3873237,22:07:03,22:07:03,1341,7,,0,0,1.2136,0
3873237,22:07:48,22:07:48,1342,8,,0,0,1.3578,0
3873237,22:08:53,22:08:53,1343,9,,0,0,1.5612,0
3873237,22:10:00,22:10:00,5196,10,,0,0,1.7616,1
3873237,22:11:34,22:11:34,2185,11,,0,0,2.1236,0
3873237,22:13:04,22:13:04,5416,12,,0,0,2.4967,0
3873237,22:13:49,22:13:49,5417,13,,0,0,2.6380,0
3873237,22:15:11,22:15:11,5419,14,,0,0,3.0151,0
3873237,22:16:21,22:16:21,5421,15,,0,0,3.2596,0
3873237,22:17:04,22:17:04,10994,16,,0,0,3.4389,0
3873237,22:18:20,22:18:20,10996,17,,0,0,3.7723,0
3873237,22:19:00,22:19:00,12503,18,,0,0,3.9495,1
3873237,22:19:20,22:19:20,10998,19,,0,0,4.0654,0
3873237,22:19:35,22:19:35,10999,20,,0,0,4.2236,0
3873237,22:19:50,22:19:50,11000,21,,0,0,4.2917,0
3873237,22:20:46,22:20:46,11002,22,,0,0,4.7628,0
3873237,22:21:16,22:21:16,11003,23,,0,0,4.9970,0
3873237,22:21:49,22:21:49,11005,24,,0,0,5.2461,0
3873237,22:22:30,22:22:30,11014,25,,0,0,5.5488,0
3873237,22:23:43,22:23:43,11017,26,,0,0,6.1426,0
3873237,22:24:34,22:24:34,11018,27,,0,0,6.5242,0
3873237,22:25:32,22:25:32,11020,28,,0,0,6.9706,0
3873237,22:27:06,22:27:06,11024,29,,0,0,7.7109,0
3873237,22:28:00,22:28:00,5459,30,,0,0,8.0592,1
3873237,22:28:52,22:28:52,11042,31,,0,0,8.4725,0
3873237,22:29:35,22:29:35,11043,32,,0,0,8.7950,0
3873237,22:30:25,22:30:25,5473,33,,0,0,9.1158,0
3873237,22:30:52,22:30:52,11045,34,,0,0,9.3793,0
3873237,22:31:23,22:31:23,11047,35,,0,0,9.6480,0
3873237,22:32:06,22:32:06,11048,36,,0,0,9.9390,0
3873237,22:32:48,22:32:48,11049,37,,0,0,10.2570,0
3873237,22:33:28,22:33:28,11051,38,,0,0,10.5718,0
3873237,22:34:59,22:34:59,7050,39,,0,0,11.2244,0
3873237,22:36:00,22:36:00,10964,40,,0,0,11.6417,1
3873237,22:37:00,22:37:00,7052,41,,0,0,12.2608,0
3873237,22:38:35,22:38:35,7053,42,,0,0,13.2136,0
3873237,22:41:19,22:41:19,7055,43,,0,0,14.7974,0
3873237,22:44:23,22:44:23,7025,44,,0,0,16.6641,0
3873237,22:45:00,22:45:00,7026,45,,0,0,17.0082,1
3873237,22:45:38,22:45:38,7027,46,,0,0,17.3403,0
3873237,22:48:23,22:48:23,12502,47,,0,0,18.8198,0
3873237,22:50:00,22:50:00,11885,48,,1,0,19.6463,1
3873238,07:28:00,07:28:00,7192,1,,0,1,,1
3873238,07:28:42,07:28:42,283,2,,0,0,0.1282,0
3873238,07:29:20,07:29:20,8928,3,,0,0,0.2853,0
3873238,07:31:17,07:31:17,516,4,,0,0,0.6042,0
3873238,07:32:06,07:32:06,68,5,,0,0,0.7850,0
3873238,07:33:32,07:33:32,3661,6,,0,0,1.0945,0
3873238,07:34:21,07:34:21,1341,7,,0,0,1.2136,0
3873238,07:35:01,07:35:01,1342,8,,0,0,1.3578,0
3873238,07:35:59,07:35:59,1343,9,,0,0,1.5612,0
3873238,07:37:00,07:37:00,5196,10,,0,0,1.7616,1
3873238,07:38:24,07:38:24,2185,11,,0,0,2.1236,0
3873238,07:39:44,07:39:44,5416,12,,0,0,2.4967,0
3873238,07:40:24,07:40:24,5417,13,,0,0,2.6380,0
3873238,07:41:37,07:41:37,5419,14,,0,0,3.0151,0
3873238,07:42:39,07:42:39,5421,15,,0,0,3.2596,0
3873238,07:43:17,07:43:17,10994,16,,0,0,3.4389,0
3873238,07:44:25,07:44:25,10996,17,,0,0,3.7723,0
3873238,07:45:00,07:45:00,12503,18,,0,0,3.9495,1
3873238,07:45:21,07:45:21,10998,19,,0,0,4.0654,0
3873238,07:45:37,07:45:37,10999,20,,0,0,4.2236,0
3873238,07:45:53,07:45:53,11000,21,,0,0,4.2917,0
3873238,07:46:53,07:46:53,11002,22,,0,0,4.7628,0
3873238,07:47:25,07:47:25,11003,23,,0,0,4.9970,0
3873238,07:47:59,07:47:59,11005,24,,0,0,5.2461,0
3873238,07:48:43,07:48:43,11014,25,,0,0,5.5488,0
3873238,07:49:01,07:49:01,11008,26,,0,0,5.6426,0
3873238,07:50:45,07:50:45,11009,27,,0,0,6.5167,0
3873238,07:51:24,07:51:24,11010,28,,0,0,6.7594,0
3873238,07:53:00,07:53:00,5446,29,,0,0,7.3646,1
3873238,07:54:18,07:54:18,11013,30,,0,0,8.0111,0
3873238,07:54:39,07:54:39,11017,31,,0,0,8.1186,0
3873238,07:55:26,07:55:26,11018,32,,0,0,8.5002,0
3873238,07:56:26,07:56:26,11020,33,,0,0,8.9466,0
3873238,07:58:04,07:58:04,11024,34,,0,0,9.6868,0
3873238,07:59:00,07:59:00,5459,35,,0,0,10.0352,1
3873238,07:59:52,07:59:52,11042,36,,0,0,10.4485,0
3873238,08:00:35,08:00:35,11043,37,,0,0,10.7710,0
3873238,08:01:25,08:01:25,5473,38,,0,0,11.0918,0
3873238,08:01:52,08:01:52,11045,39,,0,0,11.3552,0
3873238,08:02:23,08:02:23,11047,40,,0,0,11.6240,0
3873238,08:03:06,08:03:06,11048,41,,0,0,11.9150,0
3873238,08:03:48,08:03:48,11049,42,,0,0,12.2330,0
3873238,08:04:28,08:04:28,11051,43,,0,0,12.5477,0
3873238,08:05:59,08:05:59,7050,44,,0,0,13.2003,0
3873238,08:07:00,08:07:00,10964,45,,0,0,13.6177,1
3873238,08:08:07,08:08:07,7052,46,,0,0,14.2368,0
3873238,08:09:53,08:09:53,7053,47,,0,0,15.1896,0
3873238,08:12:55,08:12:55,7055,48,,0,0,16.7733,0
3873238,08:16:20,08:16:20,7025,49,,0,0,18.6400,0
3873238,08:17:00,08:17:00,7026,50,,0,0,18.9842,1
3873238,08:17:38,08:17:38,7027,51,,0,0,19.3162,0
3873238,08:20:23,08:20:23,12502,52,,0,0,20.7957,0
3873238,08:22:00,08:22:00,11885,53,,1,0,21.6223,1
3873239,18:10:00,18:10:00,7192,1,,0,1,,1
3873239,18:10:47,18:10:47,283,2,,0,0,0.1282,0
3873239,18:11:29,18:11:29,8928,3,,0,0,0.2853,0
3873239,18:13:39,18:13:39,516,4,,0,0,0.6042,0
3873239,18:14:34,18:14:34,68,5,,0,0,0.7850,0
3873239,18:16:09,18:16:09,3661,6,,0,0,1.0945,0
3873239,18:17:03,18:17:03,1341,7,,0,0,1.2136,0
3873239,18:17:48,18:17:48,1342,8,,0,0,1.3578,0
3873239,18:18:53,18:18:53,1343,9,,0,0,1.5612,0
3873239,18:20:00,18:20:00,5196,10,,0,0,1.7616,1
3873239,18:21:34,18:21:34,2185,11,,0,0,2.1236,0
3873239,18:23:04,18:23:04,5416,12,,0,0,2.4967,0
3873239,18:23:49,18:23:49,5417,13,,0,0,2.6380,0
3873239,18:25:11,18:25:11,5419,14,,0,0,3.0151,0
3873239,18:26:21,18:26:21,5421,15,,0,0,3.2596,0
3873239,18:27:04,18:27:04,10994,16,,0,0,3.4389,0
3873239,18:28:20,18:28:20,10996,17,,0,0,3.7723,0
3873239,18:29:00,18:29:00,12503,18,,0,0,3.9495,1
3873239,18:29:16,18:29:16,10998,19,,0,0,4.0654,0
3873239,18:29:28,18:29:28,10999,20,,0,0,4.2236,0
3873239,18:29:40,18:29:40,11000,21,,0,0,4.2917,0
3873239,18:30:25,18:30:25,11002,22,,0,0,4.7628,0
3873239,18:30:49,18:30:49,11003,23,,0,0,4.9970,0
3873239,18:31:15,18:31:15,11005,24,,0,0,5.2461,0
3873239,18:31:48,18:31:48,11014,25,,0,0,5.5488,0
3873239,18:32:01,18:32:01,11008,26,,0,0,5.6426,0
3873239,18:33:19,18:33:19,11009,27,,0,0,6.5167,0
3873239,18:33:48,18:33:48,11010,28,,0,0,6.7594,0
3873239,18:35:00,18:35:00,5446,29,,0,0,7.3646,1
3873239,18:36:32,18:36:32,11013,30,,0,0,8.0111,0
3873239,18:36:57,18:36:57,11017,31,,0,0,8.1186,0
3873239,18:37:52,18:37:52,11018,32,,0,0,8.5002,0
3873239,18:39:02,18:39:02,11020,33,,0,0,8.9466,0
3873239,18:40:57,18:40:57,11024,34,,0,0,9.6868,0
3873239,18:42:00,18:42:00,5459,35,,0,0,10.0352,1
3873239,18:42:46,18:42:46,11042,36,,0,0,10.4485,0
3873239,18:43:24,18:43:24,11043,37,,0,0,10.7710,0
3873239,18:44:08,18:44:08,5473,38,,0,0,11.0918,0
3873239,18:44:32,18:44:32,11045,39,,0,0,11.3552,0
3873239,18:44:59,18:44:59,11047,40,,0,0,11.6240,0
3873239,18:45:37,18:45:37,11048,41,,0,0,11.9150,0
3873239,18:46:14,18:46:14,11049,42,,0,0,12.2330,0
3873239,18:46:49,18:46:49,11051,43,,0,0,12.5477,0
3873239,18:48:09,18:48:09,7050,44,,0,0,13.2003,0
3873239,18:49:00,18:49:00,10964,45,,0,0,13.6177,1
3873239,18:49:54,18:49:54,7052,46,,0,0,14.2368,0
3873239,18:51:18,18:51:18,7053,47,,0,0,15.1896,0
3873239,18:53:44,18:53:44,7055,48,,0,0,16.7733,0
3873239,18:56:28,18:56:28,7025,49,,0,0,18.6400,0
3873239,18:57:00,18:57:00,7026,50,,0,0,18.9842,1
3873239,18:57:30,18:57:30,7027,51,,0,0,19.3162,0
3873239,18:59:42,18:59:42,12502,52,,0,0,20.7957,0
3873239,19:01:00,19:01:00,11885,53,,1,0,21.6223,1
3873240,22:30:00,22:30:00,7192,1,,0,1,,1
3873240,22:30:47,22:30:47,283,2,,0,0,0.1282,0
3873240,22:31:29,22:31:29,8928,3,,0,0,0.2853,0
3873240,22:33:39,22:33:39,516,4,,0,0,0.6042,0
3873240,22:34:34,22:34:34,68,5,,0,0,0.7850,0
3873240,22:36:09,22:36:09,3661,6,,0,0,1.0945,0
3873240,22:37:03,22:37:03,1341,7,,0,0,1.2136,0
3873240,22:37:48,22:37:48,1342,8,,0,0,1.3578,0
3873240,22:38:53,22:38:53,1343,9,,0,0,1.5612,0
3873240,22:40:00,22:40:00,5196,10,,0,0,1.7616,1
3873240,22:41:34,22:41:34,2185,11,,0,0,2.1236,0
3873240,22:43:04,22:43:04,5416,12,,0,0,2.4967,0
3873240,22:43:49,22:43:49,5417,13,,0,0,2.6380,0
3873240,22:45:11,22:45:11,5419,14,,0,0,3.0151,0
3873240,22:46:21,22:46:21,5421,15,,0,0,3.2596,0
3873240,22:47:04,22:47:04,10994,16,,0,0,3.4389,0
3873240,22:48:20,22:48:20,10996,17,,0,0,3.7723,0
3873240,22:49:00,22:49:00,12503,18,,0,0,3.9495,1
3873240,22:49:16,22:49:16,10998,19,,0,0,4.0654,0
3873240,22:49:28,22:49:28,10999,20,,0,0,4.2236,0
3873240,22:49:40,22:49:40,11000,21,,0,0,4.2917,0
3873240,22:50:25,22:50:25,11002,22,,0,0,4.7628,0
3873240,22:50:49,22:50:49,11003,23,,0,0,4.9970,0
3873240,22:51:15,22:51:15,11005,24,,0,0,5.2461,0
3873240,22:51:48,22:51:48,11014,25,,0,0,5.5488,0
3873240,22:52:01,22:52:01,11008,26,,0,0,5.6426,0
3873240,22:53:19,22:53:19,11009,27,,0,0,6.5167,0
3873240,22:53:48,22:53:48,11010,28,,0,0,6.7594,0
3873240,22:55:00,22:55:00,5446,29,,0,0,7.3646,1
3873240,22:56:32,22:56:32,11013,30,,0,0,8.0111,0
3873240,22:56:57,22:56:57,11017,31,,0,0,8.1186,0
3873240,22:57:52,22:57:52,11018,32,,0,0,8.5002,0
3873240,22:59:02,22:59:02,11020,33,,0,0,8.9466,0
3873240,23:00:57,23:00:57,11024,34,,0,0,9.6868,0
3873240,23:02:00,23:02:00,5459,35,,0,0,10.0352,1
3873240,23:02:46,23:02:46,11042,36,,0,0,10.4485,0
3873240,23:03:24,23:03:24,11043,37,,0,0,10.7710,0
3873240,23:04:08,23:04:08,5473,38,,0,0,11.0918,0
3873240,23:04:32,23:04:32,11045,39,,0,0,11.3552,0
3873240,23:04:59,23:04:59,11047,40,,0,0,11.6240,0
3873240,23:05:37,23:05:37,11048,41,,0,0,11.9150,0
3873240,23:06:14,23:06:14,11049,42,,0,0,12.2330,0
3873240,23:06:49,23:06:49,11051,43,,0,0,12.5477,0
3873240,23:08:09,23:08:09,7050,44,,0,0,13.2003,0
3873240,23:09:00,23:09:00,10964,45,,0,0,13.6177,1
3873240,23:09:54,23:09:54,7052,46,,0,0,14.2368,0
3873240,23:11:18,23:11:18,7053,47,,0,0,15.1896,0
3873240,23:13:44,23:13:44,7055,48,,0,0,16.7733,0
3873240,23:16:28,23:16:28,7025,49,,0,0,18.6400,0
3873240,23:17:00,23:17:00,7026,50,,0,0,18.9842,1
3873240,23:17:30,23:17:30,7027,51,,0,0,19.3162,0
3873240,23:19:42,23:19:42,12502,52,,0,0,20.7957,0
3873240,23:21:00,23:21:00,11885,53,,1,0,21.6223,1
3873241,24:35:00,24:35:00,7192,1,,0,1,,1
3873241,24:35:42,24:35:42,283,2,,0,0,0.1282,0
3873241,24:36:20,24:36:20,8928,3,,0,0,0.2853,0
3873241,24:38:17,24:38:17,516,4,,0,0,0.6042,0
3873241,24:39:06,24:39:06,68,5,,0,0,0.7850,0
3873241,24:40:32,24:40:32,3661,6,,0,0,1.0945,0
3873241,24:41:21,24:41:21,1341,7,,0,0,1.2136,0
3873241,24:42:01,24:42:01,1342,8,,0,0,1.3578,0
3873241,24:42:59,24:42:59,1343,9,,0,0,1.5612,0
3873241,24:44:00,24:44:00,5196,10,,0,0,1.7616,1
3873241,24:45:13,24:45:13,2185,11,,0,0,2.1236,0
3873241,24:46:23,24:46:23,5416,12,,0,0,2.4967,0
3873241,24:46:58,24:46:58,5417,13,,0,0,2.6380,0
3873241,24:48:02,24:48:02,5419,14,,0,0,3.0151,0
3873241,24:48:56,24:48:56,5421,15,,0,0,3.2596,0
3873241,24:49:30,24:49:30,10994,16,,0,0,3.4389,0
3873241,24:50:29,24:50:29,10996,17,,0,0,3.7723,0
3873241,24:51:00,24:51:00,12503,18,,0,0,3.9495,1
3873241,24:51:21,24:51:21,10998,19,,0,0,4.0654,0
3873241,24:51:37,24:51:37,10999,20,,0,0,4.2236,0
3873241,24:51:53,24:51:53,11000,21,,0,0,4.2917,0
3873241,24:52:53,24:52:53,11002,22,,0,0,4.7628,0
3873241,24:53:25,24:53:25,11003,23,,0,0,4.9970,0
3873241,24:53:59,24:53:59,11005,24,,0,0,5.2461,0
3873241,24:54:43,24:54:43,11014,25,,0,0,5.5488,0
3873241,24:55:01,24:55:01,11008,26,,0,0,5.6426,0
3873241,24:56:45,24:56:45,11009,27,,0,0,6.5167,0
3873241,24:57:24,24:57:24,11010,28,,0,0,6.7594,0
3873241,24:59:00,24:59:00,5446,29,,0,0,7.3646,1
3873241,25:00:18,25:00:18,11013,30,,0,0,8.0111,0
3873241,25:00:39,25:00:39,11017,31,,0,0,8.1186,0
3873241,25:01:26,25:01:26,11018,32,,0,0,8.5002,0
3873241,25:02:26,25:02:26,11020,33,,0,0,8.9466,0
3873241,25:04:04,25:04:04,11024,34,,0,0,9.6868,0
3873241,25:05:00,25:05:00,5459,35,,0,0,10.0352,1
3873241,25:05:39,25:05:39,11042,36,,0,0,10.4485,0
3873241,25:06:11,25:06:11,11043,37,,0,0,10.7710,0
3873241,25:06:48,25:06:48,5473,38,,0,0,11.0918,0
3873241,25:07:08,25:07:08,11045,39,,0,0,11.3552,0
3873241,25:07:31,25:07:31,11047,40,,0,0,11.6240,0
3873241,25:08:03,25:08:03,11048,41,,0,0,11.9150,0
3873241,25:08:34,25:08:34,11049,42,,0,0,12.2330,0
3873241,25:09:04,25:09:04,11051,43,,0,0,12.5477,0
3873241,25:10:12,25:10:12,7050,44,,0,0,13.2003,0
3873241,25:11:00,25:11:00,10964,45,,0,0,13.6177,1
3873241,25:11:54,25:11:54,7052,46,,0,0,14.2368,0
3873241,25:13:18,25:13:18,7053,47,,0,0,15.1896,0
3873241,25:15:44,25:15:44,7055,48,,0,0,16.7733,0
3873241,25:18:28,25:18:28,7025,49,,0,0,18.6400,0
3873241,25:19:00,25:19:00,7026,50,,0,0,18.9842,1
3873241,25:19:30,25:19:30,7027,51,,0,0,19.3162,0
3873241,25:21:42,25:21:42,12502,52,,0,0,20.7957,0
3873241,25:23:00,25:23:00,11885,53,,1,0,21.6223,1
3873242,14:46:00,14:46:00,11885,1,,0,1,0.0408,1
3873242,14:47:33,14:47:33,7055,2,,0,0,0.9464,0
3873242,14:50:27,14:50:27,7025,3,,0,0,2.8131,0
3873242,14:51:00,14:51:00,7026,4,,0,0,3.1572,1
3873242,14:51:43,14:51:43,7027,5,,0,0,3.4893,0
3873242,14:54:50,14:54:50,12502,6,,0,0,4.9687,0
3873242,14:58:15,14:58:15,7029,7,,0,0,6.5423,0
3873242,14:59:48,14:59:48,10963,8,,0,0,7.2870,0
3873242,15:01:00,15:01:00,5485,9,,0,0,7.8364,1
3873242,15:01:40,15:01:40,7034,10,,0,0,8.1972,0
3873242,15:03:16,15:03:16,11076,11,,0,0,8.8865,0
3873242,15:03:49,15:03:49,11077,12,,0,0,9.1575,0
3873242,15:04:37,15:04:37,11078,13,,0,0,9.4485,0
3873242,15:05:07,15:05:07,11079,14,,0,0,9.7173,0
3873242,15:05:39,15:05:39,5531,15,,0,0,9.9807,0
3873242,15:06:09,15:06:09,11081,16,,0,0,10.1867,0
3873242,15:07:06,15:07:06,11083,17,,0,0,10.6240,0
3873242,15:08:00,15:08:00,5536,18,,0,0,11.0104,1
3873242,15:08:59,15:08:59,11087,19,,0,0,11.3856,0
3873242,15:11:02,15:11:02,11090,20,,0,0,12.2083,0
3873242,15:11:32,15:11:32,11091,21,,0,0,12.3316,0
3873242,15:12:00,15:12:00,5543,22,,0,0,12.5354,0
3873242,15:13:00,15:13:00,11093,23,,0,0,12.9586,0
3873242,15:13:38,15:13:38,11094,24,,0,0,13.2126,0
3873242,15:15:00,15:15:00,5550,25,,0,0,13.7127,1
3873242,15:16:19,15:16:19,11097,26,,0,0,14.2121,0
3873242,15:17:32,15:17:32,11098,27,,0,0,14.5606,0
3873242,15:19:43,15:19:43,11100,28,,0,0,15.5031,0
3873242,15:20:29,15:20:29,11104,29,,0,0,15.8311,0
3873242,15:21:20,15:21:20,11106,30,,0,0,16.0803,0
3873242,15:21:44,15:21:44,11107,31,,0,0,16.3144,0
3873242,15:22:47,15:22:47,11110,32,,0,0,16.7242,0
3873242,15:23:06,15:23:06,5563,33,,0,0,16.8536,0
3873242,15:24:00,15:24:00,12504,34,,0,0,17.1277,1
3873242,15:25:10,15:25:10,11114,35,,0,0,17.4791,0
3873242,15:26:06,15:26:06,11115,36,,0,0,17.7065,0
3873242,15:27:11,15:27:11,5571,37,,0,0,17.9521,0
3873242,15:28:01,15:28:01,11117,38,,0,0,18.1967,0
3873242,15:29:14,15:29:14,11119,39,,0,0,18.4704,0
3873242,15:29:47,15:29:47,12670,40,,0,0,18.6588,0
3873242,15:30:25,15:30:25,11121,41,,0,0,18.7831,0
3873242,15:32:00,15:32:00,11123,42,,0,0,19.1988,1
3873242,15:33:44,15:33:44,1265,43,,0,0,19.5513,0
3873242,15:34:53,15:34:53,1266,44,,0,0,19.8308,0
3873242,15:36:02,15:36:02,1267,45,,0,0,20.0121,0
3873242,15:40:14,15:40:14,3395,46,,0,0,20.8574,0
3873242,15:41:10,15:41:10,816,47,,0,0,21.0626,0
3873242,15:42:00,15:42:00,7192,48,,1,0,21.2366,1
3873243,14:25:00,14:25:00,11885,1,,0,1,0.0408,1
3873243,14:26:39,14:26:39,7055,2,,0,0,1.0517,0
3873243,14:29:27,14:29:27,7025,3,,0,0,2.9184,0
3873243,14:30:00,14:30:00,7026,4,,0,0,3.2625,1
3873243,14:30:39,14:30:39,7027,5,,0,0,3.5946,0
3873243,14:33:26,14:33:26,12502,6,,0,0,5.0741,0
3873243,14:36:32,14:36:32,7029,7,,0,0,6.6757,0
3873243,14:37:55,14:37:55,10963,8,,0,0,7.4204,0
3873243,14:39:00,14:39:00,5485,9,,0,0,7.9698,1
3873243,14:39:40,14:39:40,7034,10,,0,0,8.3306,0
3873243,14:41:16,14:41:16,11076,11,,0,0,9.0199,0
3873243,14:41:49,14:41:49,11077,12,,0,0,9.2910,0
3873243,14:42:37,14:42:37,11078,13,,0,0,9.5819,0
3873243,14:43:07,14:43:07,11079,14,,0,0,9.8507,0
3873243,14:43:39,14:43:39,5531,15,,0,0,10.1141,0
3873243,14:44:09,14:44:09,11081,16,,0,0,10.3202,0
3873243,14:45:06,14:45:06,11083,17,,0,0,10.7575,0
3873243,14:46:00,14:46:00,5536,18,,0,0,11.1439,1
3873243,14:47:10,14:47:10,11087,19,,0,0,11.5191,0
3873243,14:49:38,14:49:38,11090,20,,0,0,12.3417,0
3873243,14:50:15,14:50:15,11091,21,,0,0,12.4650,0
3873243,14:50:49,14:50:49,5543,22,,0,0,12.6688,0
3873243,14:52:01,14:52:01,11093,23,,0,0,13.0921,0
3873243,14:53:52,14:53:52,11100,24,,0,0,13.6606,0
3873243,14:54:47,14:54:47,11104,25,,0,0,13.9886,0
3873243,14:55:48,14:55:48,11106,26,,0,0,14.2378,0
3873243,14:56:17,14:56:17,11107,27,,0,0,14.4719,0
3873243,14:57:32,14:57:32,11110,28,,0,0,14.8817,0
3873243,14:57:55,14:57:55,5563,29,,0,0,15.0111,0
3873243,14:59:00,14:59:00,12504,30,,0,0,15.2852,1
3873243,15:00:10,15:00:10,11114,31,,0,0,15.6366,0
3873243,15:01:06,15:01:06,11115,32,,0,0,15.8640,0
3873243,15:02:11,15:02:11,5571,33,,0,0,16.1096,0
3873243,15:03:01,15:03:01,11117,34,,0,0,16.3541,0
3873243,15:04:14,15:04:14,11119,35,,0,0,16.6279,0
3873243,15:04:47,15:04:47,12670,36,,0,0,16.8163,0
3873243,15:05:25,15:05:25,11121,37,,0,0,16.9406,0
3873243,15:07:00,15:07:00,11123,38,,0,0,17.3563,1
3873243,15:08:54,15:08:54,1265,39,,0,0,17.7088,0
3873243,15:10:10,15:10:10,1266,40,,0,0,17.9883,0
3873243,15:11:26,15:11:26,1267,41,,0,0,18.1696,0
3873243,15:16:03,15:16:03,3395,42,,0,0,19.0149,0
3873243,15:17:05,15:17:05,816,43,,0,0,19.2201,0
3873243,15:18:00,15:18:00,7192,44,,1,0,19.3940,1
3873244,13:55:00,13:55:00,11885,1,,0,1,0.0408,1
3873244,13:56:19,13:56:19,7055,2,,0,0,1.0517,0
3873244,13:58:34,13:58:34,7025,3,,0,0,2.9184,0
3873244,13:59:00,13:59:00,7026,4,,0,0,3.2625,1
3873244,13:59:34,13:59:34,7027,5,,0,0,3.5946,0
3873244,14:02:02,14:02:02,12502,6,,0,0,5.0741,0
3873244,14:04:48,14:04:48,7029,7,,0,0,6.6757,0
3873244,14:06:02,14:06:02,10963,8,,0,0,7.4204,0
3873244,14:07:00,14:07:00,5485,9,,0,0,7.9698,1
3873244,14:07:40,14:07:40,7034,10,,0,0,8.3306,0
3873244,14:09:16,14:09:16,11076,11,,0,0,9.0199,0
3873244,14:09:49,14:09:49,11077,12,,0,0,9.2910,0
3873244,14:10:37,14:10:37,11078,13,,0,0,9.5819,0
3873244,14:11:07,14:11:07,11079,14,,0,0,9.8507,0
3873244,14:11:39,14:11:39,5531,15,,0,0,10.1141,0
3873244,14:12:09,14:12:09,11081,16,,0,0,10.3202,0
3873244,14:13:06,14:13:06,11083,17,,0,0,10.7575,0
3873244,14:14:00,14:14:00,5536,18,,0,0,11.1439,1
3873244,14:15:05,14:15:05,11087,19,,0,0,11.5191,0
3873244,14:17:21,14:17:21,11090,20,,0,0,12.3417,0
3873244,14:17:55,14:17:55,11091,21,,0,0,12.4650,0
3873244,14:18:26,14:18:26,5543,22,,0,0,12.6688,0
3873244,14:19:32,14:19:32,11093,23,,0,0,13.0921,0
3873244,14:21:14,14:21:14,11100,24,,0,0,13.6606,0
3873244,14:22:05,14:22:05,11104,25,,0,0,13.9886,0
3873244,14:23:01,14:23:01,11106,26,,0,0,14.2378,0
3873244,14:23:27,14:23:27,11107,27,,0,0,14.4719,0
3873244,14:24:36,14:24:36,11110,28,,0,0,14.8817,0
3873244,14:24:57,14:24:57,5563,29,,0,0,15.0111,0
3873244,14:26:00,14:26:00,12504,30,,0,0,15.2852,1
3873244,14:27:10,14:27:10,11114,31,,0,0,15.6366,0
3873244,14:28:06,14:28:06,11115,32,,0,0,15.8640,0
3873244,14:29:11,14:29:11,5571,33,,0,0,16.1096,0
3873244,14:30:01,14:30:01,11117,34,,0,0,16.3541,0
3873244,14:31:14,14:31:14,11119,35,,0,0,16.6279,0
3873244,14:31:47,14:31:47,12670,36,,0,0,16.8163,0
3873244,14:32:25,14:32:25,11121,37,,0,0,16.9406,0
3873244,14:34:00,14:34:00,11123,38,,0,0,17.3563,1
3873244,14:35:33,14:35:33,1265,39,,0,0,17.7088,0
3873244,14:36:35,14:36:35,1266,40,,0,0,17.9883,0
3873244,14:37:37,14:37:37,1267,41,,0,0,18.1696,0
3873244,14:41:24,14:41:24,3395,42,,0,0,19.0149,0
3873244,14:42:15,14:42:15,816,43,,0,0,19.2201,0
3873244,14:43:00,14:43:00,7192,44,,1,0,19.3940,1
3873245,13:30:00,13:30:00,11885,1,,0,1,0.0408,1
3873245,13:31:14,13:31:14,7055,2,,0,0,0.9464,0
3873245,13:33:33,13:33:33,7025,3,,0,0,2.8131,0
3873245,13:34:00,13:34:00,7026,4,,0,0,3.1572,1
3873245,13:34:34,13:34:34,7027,5,,0,0,3.4893,0
3873245,13:37:03,13:37:03,12502,6,,0,0,4.9687,0
3873245,13:39:47,13:39:47,7029,7,,0,0,6.5423,0
3873245,13:41:01,13:41:01,10963,8,,0,0,7.2870,0
3873245,13:42:00,13:42:00,5485,9,,0,0,7.8364,1
3873245,13:42:46,13:42:46,7034,10,,0,0,8.1972,0
3873245,13:44:36,13:44:36,11076,11,,0,0,8.8865,0
3873245,13:45:14,13:45:14,11077,12,,0,0,9.1575,0
3873245,13:46:09,13:46:09,11078,13,,0,0,9.4485,0
3873245,13:46:43,13:46:43,11079,14,,0,0,9.7173,0
3873245,13:47:19,13:47:19,5531,15,,0,0,9.9807,0
3873245,13:47:53,13:47:53,11081,16,,0,0,10.1867,0
3873245,13:48:58,13:48:58,11083,17,,0,0,10.6240,0
3873245,13:50:00,13:50:00,5536,18,,0,0,11.0104,1
3873245,13:50:59,13:50:59,11087,19,,0,0,11.3856,0
3873245,13:53:02,13:53:02,11090,20,,0,0,12.2083,0
3873245,13:53:32,13:53:32,11091,21,,0,0,12.3316,0
3873245,13:54:00,13:54:00,5543,22,,0,0,12.5354,0
3873245,13:55:00,13:55:00,11093,23,,0,0,12.9586,0
3873245,13:55:38,13:55:38,11094,24,,0,0,13.2126,0
3873245,13:57:00,13:57:00,5550,25,,0,0,13.7127,1
3873245,13:58:10,13:58:10,11097,26,,0,0,14.2121,0
3873245,13:59:15,13:59:15,11098,27,,0,0,14.5606,0
3873245,14:01:11,14:01:11,11100,28,,0,0,15.5031,0
3873245,14:01:52,14:01:52,11104,29,,0,0,15.8311,0
3873245,14:02:37,14:02:37,11106,30,,0,0,16.0803,0
3873245,14:02:58,14:02:58,11107,31,,0,0,16.3144,0
3873245,14:03:54,14:03:54,11110,32,,0,0,16.7242,0
3873245,14:04:11,14:04:11,5563,33,,0,0,16.8536,0
3873245,14:05:00,14:05:00,12504,34,,0,0,17.1277,1
3873245,14:06:10,14:06:10,11114,35,,0,0,17.4791,0
3873245,14:07:06,14:07:06,11115,36,,0,0,17.7065,0
3873245,14:08:11,14:08:11,5571,37,,0,0,17.9521,0
3873245,14:09:01,14:09:01,11117,38,,0,0,18.1967,0
3873245,14:10:14,14:10:14,11119,39,,0,0,18.4704,0
3873245,14:10:47,14:10:47,12670,40,,0,0,18.6588,0
3873245,14:11:25,14:11:25,11121,41,,0,0,18.7831,0
3873245,14:13:00,14:13:00,11123,42,,0,0,19.1988,1
3873245,14:14:33,14:14:33,1265,43,,0,0,19.5513,0
3873245,14:15:35,14:15:35,1266,44,,0,0,19.8308,0
3873245,14:16:37,14:16:37,1267,45,,0,0,20.0121,0
3873245,14:20:24,14:20:24,3395,46,,0,0,20.8574,0
3873245,14:21:15,14:21:15,816,47,,0,0,21.0626,0
3873245,14:22:00,14:22:00,7192,48,,1,0,21.2366,1
3873246,13:05:00,13:05:00,11885,1,,0,1,0.0408,1
3873246,13:06:19,13:06:19,7055,2,,0,0,1.0517,0
3873246,13:08:34,13:08:34,7025,3,,0,0,2.9184,0
3873246,13:09:00,13:09:00,7026,4,,0,0,3.2625,1
3873246,13:09:34,13:09:34,7027,5,,0,0,3.5946,0
3873246,13:12:02,13:12:02,12502,6,,0,0,5.0741,0
3873246,13:14:48,13:14:48,7029,7,,0,0,6.6757,0
3873246,13:16:02,13:16:02,10963,8,,0,0,7.4204,0
3873246,13:17:00,13:17:00,5485,9,,0,0,7.9698,1
3873246,13:17:40,13:17:40,7034,10,,0,0,8.3306,0
3873246,13:19:16,13:19:16,11076,11,,0,0,9.0199,0
3873246,13:19:49,13:19:49,11077,12,,0,0,9.2910,0
3873246,13:20:37,13:20:37,11078,13,,0,0,9.5819,0
3873246,13:21:07,13:21:07,11079,14,,0,0,9.8507,0
3873246,13:21:39,13:21:39,5531,15,,0,0,10.1141,0
3873246,13:22:09,13:22:09,11081,16,,0,0,10.3202,0
3873246,13:23:06,13:23:06,11083,17,,0,0,10.7575,0
3873246,13:24:00,13:24:00,5536,18,,0,0,11.1439,1
3873246,13:25:05,13:25:05,11087,19,,0,0,11.5191,0
3873246,13:27:21,13:27:21,11090,20,,0,0,12.3417,0
3873246,13:27:55,13:27:55,11091,21,,0,0,12.4650,0
3873246,13:28:26,13:28:26,5543,22,,0,0,12.6688,0
3873246,13:29:32,13:29:32,11093,23,,0,0,13.0921,0
3873246,13:31:14,13:31:14,11100,24,,0,0,13.6606,0
3873246,13:32:05,13:32:05,11104,25,,0,0,13.9886,0
3873246,13:33:01,13:33:01,11106,26,,0,0,14.2378,0
3873246,13:33:27,13:33:27,11107,27,,0,0,14.4719,0
3873246,13:34:36,13:34:36,11110,28,,0,0,14.8817,0
3873246,13:34:57,13:34:57,5563,29,,0,0,15.0111,0
3873246,13:36:00,13:36:00,12504,30,,0,0,15.2852,1
3873246,13:37:10,13:37:10,11114,31,,0,0,15.6366,0
3873246,13:38:06,13:38:06,11115,32,,0,0,15.8640,0
3873246,13:39:11,13:39:11,5571,33,,0,0,16.1096,0
3873246,13:40:01,13:40:01,11117,34,,0,0,16.3541,0
3873246,13:41:14,13:41:14,11119,35,,0,0,16.6279,0
3873246,13:41:47,13:41:47,12670,36,,0,0,16.8163,0
3873246,13:42:25,13:42:25,11121,37,,0,0,16.9406,0
3873246,13:44:00,13:44:00,11123,38,,0,0,17.3563,1
3873246,13:45:33,13:45:33,1265,39,,0,0,17.7088,0
3873246,13:46:35,13:46:35,1266,40,,0,0,17.9883,0
3873246,13:47:37,13:47:37,1267,41,,0,0,18.1696,0
3873246,13:51:24,13:51:24,3395,42,,0,0,19.0149,0
3873246,13:52:15,13:52:15,816,43,,0,0,19.2201,0
3873246,13:53:00,13:53:00,7192,44,,1,0,19.3940,1
3873247,12:39:00,12:39:00,11885,1,,0,1,0.0408,1
3873247,12:40:19,12:40:19,7055,2,,0,0,1.0517,0
3873247,12:42:34,12:42:34,7025,3,,0,0,2.9184,0
3873247,12:43:00,12:43:00,7026,4,,0,0,3.2625,1
3873247,12:43:34,12:43:34,7027,5,,0,0,3.5946,0
3873247,12:46:02,12:46:02,12502,6,,0,0,5.0741,0
3873247,12:48:48,12:48:48,7029,7,,0,0,6.6757,0
3873247,12:50:02,12:50:02,10963,8,,0,0,7.4204,0
3873247,12:51:00,12:51:00,5485,9,,0,0,7.9698,1
3873247,12:51:40,12:51:40,7034,10,,0,0,8.3306,0
3873247,12:53:16,12:53:16,11076,11,,0,0,9.0199,0
3873247,12:53:49,12:53:49,11077,12,,0,0,9.2910,0
3873247,12:54:37,12:54:37,11078,13,,0,0,9.5819,0
3873247,12:55:07,12:55:07,11079,14,,0,0,9.8507,0
3873247,12:55:39,12:55:39,5531,15,,0,0,10.1141,0
3873247,12:56:09,12:56:09,11081,16,,0,0,10.3202,0
3873247,12:57:06,12:57:06,11083,17,,0,0,10.7575,0
3873247,12:58:00,12:58:00,5536,18,,0,0,11.1439,1
3873247,12:59:05,12:59:05,11087,19,,0,0,11.5191,0
3873247,13:01:21,13:01:21,11090,20,,0,0,12.3417,0
3873247,13:01:55,13:01:55,11091,21,,0,0,12.4650,0
3873247,13:02:26,13:02:26,5543,22,,0,0,12.6688,0
3873247,13:03:32,13:03:32,11093,23,,0,0,13.0921,0
3873247,13:05:14,13:05:14,11100,24,,0,0,13.6606,0
3873247,13:06:05,13:06:05,11104,25,,0,0,13.9886,0
3873247,13:07:01,13:07:01,11106,26,,0,0,14.2378,0
3873247,13:07:27,13:07:27,11107,27,,0,0,14.4719,0
3873247,13:08:36,13:08:36,11110,28,,0,0,14.8817,0
3873247,13:08:57,13:08:57,5563,29,,0,0,15.0111,0
3873247,13:10:00,13:10:00,12504,30,,0,0,15.2852,1
3873247,13:11:10,13:11:10,11114,31,,0,0,15.6366,0
3873247,13:12:06,13:12:06,11115,32,,0,0,15.8640,0
3873247,13:13:11,13:13:11,5571,33,,0,0,16.1096,0
3873247,13:14:01,13:14:01,11117,34,,0,0,16.3541,0
3873247,13:15:14,13:15:14,11119,35,,0,0,16.6279,0
3873247,13:15:47,13:15:47,12670,36,,0,0,16.8163,0
3873247,13:16:25,13:16:25,11121,37,,0,0,16.9406,0
3873247,13:18:00,13:18:00,11123,38,,0,0,17.3563,1
3873247,13:19:33,13:19:33,1265,39,,0,0,17.7088,0
3873247,13:20:35,13:20:35,1266,40,,0,0,17.9883,0
3873247,13:21:37,13:21:37,1267,41,,0,0,18.1696,0
3873247,13:25:24,13:25:24,3395,42,,0,0,19.0149,0
3873247,13:26:15,13:26:15,816,43,,0,0,19.2201,0
3873247,13:27:00,13:27:00,7192,44,,1,0,19.3940,1
3873248,12:14:00,12:14:00,11885,1,,0,1,0.0408,1
3873248,12:15:19,12:15:19,7055,2,,0,0,1.0517,0
3873248,12:17:34,12:17:34,7025,3,,0,0,2.9184,0
3873248,12:18:00,12:18:00,7026,4,,0,0,3.2625,1
3873248,12:18:34,12:18:34,7027,5,,0,0,3.5946,0
3873248,12:21:02,12:21:02,12502,6,,0,0,5.0741,0
3873248,12:23:48,12:23:48,7029,7,,0,0,6.6757,0
3873248,12:25:02,12:25:02,10963,8,,0,0,7.4204,0
3873248,12:26:00,12:26:00,5485,9,,0,0,7.9698,1
3873248,12:26:40,12:26:40,7034,10,,0,0,8.3306,0
3873248,12:28:16,12:28:16,11076,11,,0,0,9.0199,0
3873248,12:28:49,12:28:49,11077,12,,0,0,9.2910,0
3873248,12:29:37,12:29:37,11078,13,,0,0,9.5819,0
3873248,12:30:07,12:30:07,11079,14,,0,0,9.8507,0
3873248,12:30:39,12:30:39,5531,15,,0,0,10.1141,0
3873248,12:31:09,12:31:09,11081,16,,0,0,10.3202,0
3873248,12:32:06,12:32:06,11083,17,,0,0,10.7575,0
3873248,12:33:00,12:33:00,5536,18,,0,0,11.1439,1
3873248,12:34:05,12:34:05,11087,19,,0,0,11.5191,0
3873248,12:36:21,12:36:21,11090,20,,0,0,12.3417,0
3873248,12:36:55,12:36:55,11091,21,,0,0,12.4650,0
3873248,12:37:26,12:37:26,5543,22,,0,0,12.6688,0
3873248,12:38:32,12:38:32,11093,23,,0,0,13.0921,0
3873248,12:40:14,12:40:14,11100,24,,0,0,13.6606,0
3873248,12:41:05,12:41:05,11104,25,,0,0,13.9886,0
3873248,12:42:01,12:42:01,11106,26,,0,0,14.2378,0
3873248,12:42:27,12:42:27,11107,27,,0,0,14.4719,0
3873248,12:43:36,12:43:36,11110,28,,0,0,14.8817,0
3873248,12:43:57,12:43:57,5563,29,,0,0,15.0111,0
3873248,12:45:00,12:45:00,12504,30,,0,0,15.2852,1
3873248,12:46:10,12:46:10,11114,31,,0,0,15.6366,0
3873248,12:47:06,12:47:06,11115,32,,0,0,15.8640,0
3873248,12:48:11,12:48:11,5571,33,,0,0,16.1096,0
3873248,12:49:01,12:49:01,11117,34,,0,0,16.3541,0
3873248,12:50:14,12:50:14,11119,35,,0,0,16.6279,0
3873248,12:50:47,12:50:47,12670,36,,0,0,16.8163,0
3873248,12:51:25,12:51:25,11121,37,,0,0,16.9406,0
3873248,12:53:00,12:53:00,11123,38,,0,0,17.3563,1
3873248,12:54:33,12:54:33,1265,39,,0,0,17.7088,0
3873248,12:55:35,12:55:35,1266,40,,0,0,17.9883,0
3873248,12:56:37,12:56:37,1267,41,,0,0,18.1696,0
3873248,13:00:24,13:00:24,3395,42,,0,0,19.0149,0
3873248,13:01:15,13:01:15,816,43,,0,0,19.2201,0
3873248,13:02:00,13:02:00,7192,44,,1,0,19.3940,1
3873249,11:48:00,11:48:00,11885,1,,0,1,0.0408,1
3873249,11:49:19,11:49:19,7055,2,,0,0,1.0517,0
3873249,11:51:34,11:51:34,7025,3,,0,0,2.9184,0
3873249,11:52:00,11:52:00,7026,4,,0,0,3.2625,1
3873249,11:52:34,11:52:34,7027,5,,0,0,3.5946,0
3873249,11:55:02,11:55:02,12502,6,,0,0,5.0741,0
3873249,11:57:48,11:57:48,7029,7,,0,0,6.6757,0
3873249,11:59:02,11:59:02,10963,8,,0,0,7.4204,0
3873249,12:00:00,12:00:00,5485,9,,0,0,7.9698,1
3873249,12:00:40,12:00:40,7034,10,,0,0,8.3306,0
3873249,12:02:16,12:02:16,11076,11,,0,0,9.0199,0
3873249,12:02:49,12:02:49,11077,12,,0,0,9.2910,0
3873249,12:03:37,12:03:37,11078,13,,0,0,9.5819,0
3873249,12:04:07,12:04:07,11079,14,,0,0,9.8507,0
3873249,12:04:39,12:04:39,5531,15,,0,0,10.1141,0
3873249,12:05:09,12:05:09,11081,16,,0,0,10.3202,0
3873249,12:06:06,12:06:06,11083,17,,0,0,10.7575,0
3873249,12:07:00,12:07:00,5536,18,,0,0,11.1439,1
3873249,12:08:05,12:08:05,11087,19,,0,0,11.5191,0
3873249,12:10:21,12:10:21,11090,20,,0,0,12.3417,0
3873249,12:10:55,12:10:55,11091,21,,0,0,12.4650,0
3873249,12:11:26,12:11:26,5543,22,,0,0,12.6688,0
3873249,12:12:32,12:12:32,11093,23,,0,0,13.0921,0
3873249,12:14:14,12:14:14,11100,24,,0,0,13.6606,0
3873249,12:15:05,12:15:05,11104,25,,0,0,13.9886,0
3873249,12:16:01,12:16:01,11106,26,,0,0,14.2378,0
3873249,12:16:27,12:16:27,11107,27,,0,0,14.4719,0
3873249,12:17:36,12:17:36,11110,28,,0,0,14.8817,0
3873249,12:17:57,12:17:57,5563,29,,0,0,15.0111,0
3873249,12:19:00,12:19:00,12504,30,,0,0,15.2852,1
3873249,12:20:10,12:20:10,11114,31,,0,0,15.6366,0
3873249,12:21:06,12:21:06,11115,32,,0,0,15.8640,0
3873249,12:22:11,12:22:11,5571,33,,0,0,16.1096,0
3873249,12:23:01,12:23:01,11117,34,,0,0,16.3541,0
3873249,12:24:14,12:24:14,11119,35,,0,0,16.6279,0
3873249,12:24:47,12:24:47,12670,36,,0,0,16.8163,0
3873249,12:25:25,12:25:25,11121,37,,0,0,16.9406,0
3873249,12:27:00,12:27:00,11123,38,,0,0,17.3563,1
3873249,12:28:33,12:28:33,1265,39,,0,0,17.7088,0
3873249,12:29:35,12:29:35,1266,40,,0,0,17.9883,0
3873249,12:30:37,12:30:37,1267,41,,0,0,18.1696,0
3873249,12:34:24,12:34:24,3395,42,,0,0,19.0149,0
3873249,12:35:15,12:35:15,816,43,,0,0,19.2201,0
3873249,12:36:00,12:36:00,7192,44,,1,0,19.3940,1
3873250,11:23:00,11:23:00,11885,1,,0,1,0.0408,1
3873250,11:24:19,11:24:19,7055,2,,0,0,1.0517,0
3873250,11:26:34,11:26:34,7025,3,,0,0,2.9184,0
3873250,11:27:00,11:27:00,7026,4,,0,0,3.2625,1
3873250,11:27:34,11:27:34,7027,5,,0,0,3.5946,0
3873250,11:30:02,11:30:02,12502,6,,0,0,5.0741,0
3873250,11:32:48,11:32:48,7029,7,,0,0,6.6757,0
3873250,11:34:02,11:34:02,10963,8,,0,0,7.4204,0
3873250,11:35:00,11:35:00,5485,9,,0,0,7.9698,1
3873250,11:35:40,11:35:40,7034,10,,0,0,8.3306,0
3873250,11:37:16,11:37:16,11076,11,,0,0,9.0199,0
3873250,11:37:49,11:37:49,11077,12,,0,0,9.2910,0
3873250,11:38:37,11:38:37,11078,13,,0,0,9.5819,0
3873250,11:39:07,11:39:07,11079,14,,0,0,9.8507,0
3873250,11:39:39,11:39:39,5531,15,,0,0,10.1141,0
3873250,11:40:09,11:40:09,11081,16,,0,0,10.3202,0
3873250,11:41:06,11:41:06,11083,17,,0,0,10.7575,0
3873250,11:42:00,11:42:00,5536,18,,0,0,11.1439,1
3873250,11:43:05,11:43:05,11087,19,,0,0,11.5191,0
3873250,11:45:21,11:45:21,11090,20,,0,0,12.3417,0
3873250,11:45:55,11:45:55,11091,21,,0,0,12.4650,0
3873250,11:46:26,11:46:26,5543,22,,0,0,12.6688,0
3873250,11:47:32,11:47:32,11093,23,,0,0,13.0921,0
3873250,11:49:14,11:49:14,11100,24,,0,0,13.6606,0
3873250,11:50:05,11:50:05,11104,25,,0,0,13.9886,0
3873250,11:51:01,11:51:01,11106,26,,0,0,14.2378,0
3873250,11:51:27,11:51:27,11107,27,,0,0,14.4719,0
3873250,11:52:36,11:52:36,11110,28,,0,0,14.8817,0
3873250,11:52:57,11:52:57,5563,29,,0,0,15.0111,0
3873250,11:54:00,11:54:00,12504,30,,0,0,15.2852,1
3873250,11:55:10,11:55:10,11114,31,,0,0,15.6366,0
3873250,11:56:06,11:56:06,11115,32,,0,0,15.8640,0
3873250,11:57:11,11:57:11,5571,33,,0,0,16.1096,0
3873250,11:58:01,11:58:01,11117,34,,0,0,16.3541,0
3873250,11:59:14,11:59:14,11119,35,,0,0,16.6279,0
3873250,11:59:47,11:59:47,12670,36,,0,0,16.8163,0
3873250,12:00:25,12:00:25,11121,37,,0,0,16.9406,0
3873250,12:02:00,12:02:00,11123,38,,0,0,17.3563,1
3873250,12:03:33,12:03:33,1265,39,,0,0,17.7088,0
3873250,12:04:35,12:04:35,1266,40,,0,0,17.9883,0
3873250,12:05:37,12:05:37,1267,41,,0,0,18.1696,0
3873250,12:09:24,12:09:24,3395,42,,0,0,19.0149,0
3873250,12:10:15,12:10:15,816,43,,0,0,19.2201,0
3873250,12:11:00,12:11:00,7192,44,,1,0,19.3940,1
3873251,10:58:00,10:58:00,11885,1,,0,1,0.0408,1
3873251,10:59:19,10:59:19,7055,2,,0,0,1.0517,0
3873251,11:01:34,11:01:34,7025,3,,0,0,2.9184,0
3873251,11:02:00,11:02:00,7026,4,,0,0,3.2625,1
3873251,11:02:34,11:02:34,7027,5,,0,0,3.5946,0
3873251,11:05:02,11:05:02,12502,6,,0,0,5.0741,0
3873251,11:07:48,11:07:48,7029,7,,0,0,6.6757,0
3873251,11:09:02,11:09:02,10963,8,,0,0,7.4204,0
3873251,11:10:00,11:10:00,5485,9,,0,0,7.9698,1
3873251,11:10:40,11:10:40,7034,10,,0,0,8.3306,0
3873251,11:12:16,11:12:16,11076,11,,0,0,9.0199,0
3873251,11:12:49,11:12:49,11077,12,,0,0,9.2910,0
3873251,11:13:37,11:13:37,11078,13,,0,0,9.5819,0
3873251,11:14:07,11:14:07,11079,14,,0,0,9.8507,0
3873251,11:14:39,11:14:39,5531,15,,0,0,10.1141,0
3873251,11:15:09,11:15:09,11081,16,,0,0,10.3202,0
3873251,11:16:06,11:16:06,11083,17,,0,0,10.7575,0
3873251,11:17:00,11:17:00,5536,18,,0,0,11.1439,1
3873251,11:18:05,11:18:05,11087,19,,0,0,11.5191,0
3873251,11:20:21,11:20:21,11090,20,,0,0,12.3417,0
3873251,11:20:55,11:20:55,11091,21,,0,0,12.4650,0
3873251,11:21:26,11:21:26,5543,22,,0,0,12.6688,0
3873251,11:22:32,11:22:32,11093,23,,0,0,13.0921,0
3873251,11:24:14,11:24:14,11100,24,,0,0,13.6606,0
3873251,11:25:05,11:25:05,11104,25,,0,0,13.9886,0
3873251,11:26:01,11:26:01,11106,26,,0,0,14.2378,0
3873251,11:26:27,11:26:27,11107,27,,0,0,14.4719,0
3873251,11:27:36,11:27:36,11110,28,,0,0,14.8817,0
3873251,11:27:57,11:27:57,5563,29,,0,0,15.0111,0
3873251,11:29:00,11:29:00,12504,30,,0,0,15.2852,1
3873251,11:30:10,11:30:10,11114,31,,0,0,15.6366,0
3873251,11:31:06,11:31:06,11115,32,,0,0,15.8640,0
3873251,11:32:11,11:32:11,5571,33,,0,0,16.1096,0
3873251,11:33:01,11:33:01,11117,34,,0,0,16.3541,0
3873251,11:34:14,11:34:14,11119,35,,0,0,16.6279,0
3873251,11:34:47,11:34:47,12670,36,,0,0,16.8163,0
3873251,11:35:25,11:35:25,11121,37,,0,0,16.9406,0
3873251,11:37:00,11:37:00,11123,38,,0,0,17.3563,1
3873251,11:38:33,11:38:33,1265,39,,0,0,17.7088,0
3873251,11:39:35,11:39:35,1266,40,,0,0,17.9883,0
3873251,11:40:37,11:40:37,1267,41,,0,0,18.1696,0
3873251,11:44:24,11:44:24,3395,42,,0,0,19.0149,0
3873251,11:45:15,11:45:15,816,43,,0,0,19.2201,0
3873251,11:46:00,11:46:00,7192,44,,1,0,19.3940,1
3873252,10:32:00,10:32:00,11885,1,,0,1,0.0408,1
3873252,10:33:19,10:33:19,7055,2,,0,0,1.0517,0
3873252,10:35:34,10:35:34,7025,3,,0,0,2.9184,0
3873252,10:36:00,10:36:00,7026,4,,0,0,3.2625,1
3873252,10:36:34,10:36:34,7027,5,,0,0,3.5946,0
3873252,10:39:02,10:39:02,12502,6,,0,0,5.0741,0
3873252,10:41:48,10:41:48,7029,7,,0,0,6.6757,0
3873252,10:43:02,10:43:02,10963,8,,0,0,7.4204,0
3873252,10:44:00,10:44:00,5485,9,,0,0,7.9698,1
3873252,10:44:40,10:44:40,7034,10,,0,0,8.3306,0
3873252,10:46:16,10:46:16,11076,11,,0,0,9.0199,0
3873252,10:46:49,10:46:49,11077,12,,0,0,9.2910,0
3873252,10:47:37,10:47:37,11078,13,,0,0,9.5819,0
3873252,10:48:07,10:48:07,11079,14,,0,0,9.8507,0
3873252,10:48:39,10:48:39,5531,15,,0,0,10.1141,0
3873252,10:49:09,10:49:09,11081,16,,0,0,10.3202,0
3873252,10:50:06,10:50:06,11083,17,,0,0,10.7575,0
3873252,10:51:00,10:51:00,5536,18,,0,0,11.1439,1
3873252,10:52:05,10:52:05,11087,19,,0,0,11.5191,0
3873252,10:54:21,10:54:21,11090,20,,0,0,12.3417,0
3873252,10:54:55,10:54:55,11091,21,,0,0,12.4650,0
3873252,10:55:26,10:55:26,5543,22,,0,0,12.6688,0
3873252,10:56:32,10:56:32,11093,23,,0,0,13.0921,0
3873252,10:58:14,10:58:14,11100,24,,0,0,13.6606,0
3873252,10:59:05,10:59:05,11104,25,,0,0,13.9886,0
3873252,11:00:01,11:00:01,11106,26,,0,0,14.2378,0
3873252,11:00:27,11:00:27,11107,27,,0,0,14.4719,0
3873252,11:01:36,11:01:36,11110,28,,0,0,14.8817,0
3873252,11:01:57,11:01:57,5563,29,,0,0,15.0111,0
3873252,11:03:00,11:03:00,12504,30,,0,0,15.2852,1
3873252,11:04:10,11:04:10,11114,31,,0,0,15.6366,0
3873252,11:05:06,11:05:06,11115,32,,0,0,15.8640,0
3873252,11:06:11,11:06:11,5571,33,,0,0,16.1096,0
3873252,11:07:01,11:07:01,11117,34,,0,0,16.3541,0
3873252,11:08:14,11:08:14,11119,35,,0,0,16.6279,0
3873252,11:08:47,11:08:47,12670,36,,0,0,16.8163,0
3873252,11:09:25,11:09:25,11121,37,,0,0,16.9406,0
3873252,11:11:00,11:11:00,11123,38,,0,0,17.3563,1
3873252,11:12:33,11:12:33,1265,39,,0,0,17.7088,0
3873252,11:13:35,11:13:35,1266,40,,0,0,17.9883,0
3873252,11:14:37,11:14:37,1267,41,,0,0,18.1696,0
3873252,11:18:24,11:18:24,3395,42,,0,0,19.0149,0
3873252,11:19:15,11:19:15,816,43,,0,0,19.2201,0
3873252,11:20:00,11:20:00,7192,44,,1,0,19.3940,1
3873253,10:07:00,10:07:00,11885,1,,0,1,0.0408,1
3873253,10:08:19,10:08:19,7055,2,,0,0,1.0517,0
3873253,10:10:34,10:10:34,7025,3,,0,0,2.9184,0
3873253,10:11:00,10:11:00,7026,4,,0,0,3.2625,1
3873253,10:11:34,10:11:34,7027,5,,0,0,3.5946,0
3873253,10:14:02,10:14:02,12502,6,,0,0,5.0741,0
3873253,10:16:48,10:16:48,7029,7,,0,0,6.6757,0
3873253,10:18:02,10:18:02,10963,8,,0,0,7.4204,0
3873253,10:19:00,10:19:00,5485,9,,0,0,7.9698,1
3873253,10:19:40,10:19:40,7034,10,,0,0,8.3306,0
3873253,10:21:16,10:21:16,11076,11,,0,0,9.0199,0
3873253,10:21:49,10:21:49,11077,12,,0,0,9.2910,0
3873253,10:22:37,10:22:37,11078,13,,0,0,9.5819,0
3873253,10:23:07,10:23:07,11079,14,,0,0,9.8507,0
3873253,10:23:39,10:23:39,5531,15,,0,0,10.1141,0
3873253,10:24:09,10:24:09,11081,16,,0,0,10.3202,0
3873253,10:25:06,10:25:06,11083,17,,0,0,10.7575,0
3873253,10:26:00,10:26:00,5536,18,,0,0,11.1439,1
3873253,10:27:05,10:27:05,11087,19,,0,0,11.5191,0
3873253,10:29:21,10:29:21,11090,20,,0,0,12.3417,0
3873253,10:29:55,10:29:55,11091,21,,0,0,12.4650,0
3873253,10:30:26,10:30:26,5543,22,,0,0,12.6688,0
3873253,10:31:32,10:31:32,11093,23,,0,0,13.0921,0
3873253,10:33:14,10:33:14,11100,24,,0,0,13.6606,0
3873253,10:34:05,10:34:05,11104,25,,0,0,13.9886,0
3873253,10:35:01,10:35:01,11106,26,,0,0,14.2378,0
3873253,10:35:27,10:35:27,11107,27,,0,0,14.4719,0
3873253,10:36:36,10:36:36,11110,28,,0,0,14.8817,0
3873253,10:36:57,10:36:57,5563,29,,0,0,15.0111,0
3873253,10:38:00,10:38:00,12504,30,,0,0,15.2852,1
3873253,10:39:10,10:39:10,11114,31,,0,0,15.6366,0
3873253,10:40:06,10:40:06,11115,32,,0,0,15.8640,0
3873253,10:41:11,10:41:11,5571,33,,0,0,16.1096,0
3873253,10:42:01,10:42:01,11117,34,,0,0,16.3541,0
3873253,10:43:14,10:43:14,11119,35,,0,0,16.6279,0
3873253,10:43:47,10:43:47,12670,36,,0,0,16.8163,0
3873253,10:44:25,10:44:25,11121,37,,0,0,16.9406,0
3873253,10:46:00,10:46:00,11123,38,,0,0,17.3563,1
3873253,10:47:33,10:47:33,1265,39,,0,0,17.7088,0
3873253,10:48:35,10:48:35,1266,40,,0,0,17.9883,0
3873253,10:49:37,10:49:37,1267,41,,0,0,18.1696,0
3873253,10:53:24,10:53:24,3395,42,,0,0,19.0149,0
3873253,10:54:15,10:54:15,816,43,,0,0,19.2201,0
3873253,10:55:00,10:55:00,7192,44,,1,0,19.3940,1
3873254,09:44:00,09:44:00,11885,1,,0,1,0.0408,1
3873254,09:45:19,09:45:19,7055,2,,0,0,1.0517,0
3873254,09:47:34,09:47:34,7025,3,,0,0,2.9184,0
3873254,09:48:00,09:48:00,7026,4,,0,0,3.2625,1
3873254,09:48:34,09:48:34,7027,5,,0,0,3.5946,0
3873254,09:51:02,09:51:02,12502,6,,0,0,5.0741,0
3873254,09:53:48,09:53:48,7029,7,,0,0,6.6757,0
3873254,09:55:02,09:55:02,10963,8,,0,0,7.4204,0
3873254,09:56:00,09:56:00,5485,9,,0,0,7.9698,1
3873254,09:56:40,09:56:40,7034,10,,0,0,8.3306,0
3873254,09:58:16,09:58:16,11076,11,,0,0,9.0199,0
3873254,09:58:49,09:58:49,11077,12,,0,0,9.2910,0
3873254,09:59:37,09:59:37,11078,13,,0,0,9.5819,0
3873254,10:00:07,10:00:07,11079,14,,0,0,9.8507,0
3873254,10:00:39,10:00:39,5531,15,,0,0,10.1141,0
3873254,10:01:09,10:01:09,11081,16,,0,0,10.3202,0
3873254,10:02:06,10:02:06,11083,17,,0,0,10.7575,0
3873254,10:03:00,10:03:00,5536,18,,0,0,11.1439,1
3873254,10:04:05,10:04:05,11087,19,,0,0,11.5191,0
3873254,10:06:21,10:06:21,11090,20,,0,0,12.3417,0
3873254,10:06:55,10:06:55,11091,21,,0,0,12.4650,0
3873254,10:07:26,10:07:26,5543,22,,0,0,12.6688,0
3873254,10:08:32,10:08:32,11093,23,,0,0,13.0921,0
3873254,10:10:14,10:10:14,11100,24,,0,0,13.6606,0
3873254,10:11:05,10:11:05,11104,25,,0,0,13.9886,0
3873254,10:12:01,10:12:01,11106,26,,0,0,14.2378,0
3873254,10:12:27,10:12:27,11107,27,,0,0,14.4719,0
3873254,10:13:36,10:13:36,11110,28,,0,0,14.8817,0
3873254,10:13:57,10:13:57,5563,29,,0,0,15.0111,0
3873254,10:15:00,10:15:00,12504,30,,0,0,15.2852,1
3873254,10:16:10,10:16:10,11114,31,,0,0,15.6366,0
3873254,10:17:06,10:17:06,11115,32,,0,0,15.8640,0
3873254,10:18:11,10:18:11,5571,33,,0,0,16.1096,0
3873254,10:19:01,10:19:01,11117,34,,0,0,16.3541,0
3873254,10:20:14,10:20:14,11119,35,,0,0,16.6279,0
3873254,10:20:47,10:20:47,12670,36,,0,0,16.8163,0
3873254,10:21:25,10:21:25,11121,37,,0,0,16.9406,0
3873254,10:23:00,10:23:00,11123,38,,0,0,17.3563,1
3873254,10:24:33,10:24:33,1265,39,,0,0,17.7088,0
3873254,10:25:35,10:25:35,1266,40,,0,0,17.9883,0
3873254,10:26:37,10:26:37,1267,41,,0,0,18.1696,0
3873254,10:30:24,10:30:24,3395,42,,0,0,19.0149,0
3873254,10:31:15,10:31:15,816,43,,0,0,19.2201,0
3873254,10:32:00,10:32:00,7192,44,,1,0,19.3940,1
3873255,09:16:00,09:16:00,11885,1,,0,1,0.0408,1
3873255,09:17:19,09:17:19,7055,2,,0,0,1.0517,0
3873255,09:19:34,09:19:34,7025,3,,0,0,2.9184,0
3873255,09:20:00,09:20:00,7026,4,,0,0,3.2625,1
3873255,09:20:34,09:20:34,7027,5,,0,0,3.5946,0
3873255,09:23:02,09:23:02,12502,6,,0,0,5.0741,0
3873255,09:25:48,09:25:48,7029,7,,0,0,6.6757,0
3873255,09:27:02,09:27:02,10963,8,,0,0,7.4204,0
3873255,09:28:00,09:28:00,5485,9,,0,0,7.9698,1
3873255,09:28:40,09:28:40,7034,10,,0,0,8.3306,0
3873255,09:30:16,09:30:16,11076,11,,0,0,9.0199,0
3873255,09:30:49,09:30:49,11077,12,,0,0,9.2910,0
3873255,09:31:37,09:31:37,11078,13,,0,0,9.5819,0
3873255,09:32:07,09:32:07,11079,14,,0,0,9.8507,0
3873255,09:32:39,09:32:39,5531,15,,0,0,10.1141,0
3873255,09:33:09,09:33:09,11081,16,,0,0,10.3202,0
3873255,09:34:06,09:34:06,11083,17,,0,0,10.7575,0
3873255,09:35:00,09:35:00,5536,18,,0,0,11.1439,1
3873255,09:36:05,09:36:05,11087,19,,0,0,11.5191,0
3873255,09:38:21,09:38:21,11090,20,,0,0,12.3417,0
3873255,09:38:55,09:38:55,11091,21,,0,0,12.4650,0
3873255,09:39:26,09:39:26,5543,22,,0,0,12.6688,0
3873255,09:40:32,09:40:32,11093,23,,0,0,13.0921,0
3873255,09:42:14,09:42:14,11100,24,,0,0,13.6606,0
3873255,09:43:05,09:43:05,11104,25,,0,0,13.9886,0
3873255,09:44:01,09:44:01,11106,26,,0,0,14.2378,0
3873255,09:44:27,09:44:27,11107,27,,0,0,14.4719,0
3873255,09:45:36,09:45:36,11110,28,,0,0,14.8817,0
3873255,09:45:57,09:45:57,5563,29,,0,0,15.0111,0
3873255,09:47:00,09:47:00,12504,30,,0,0,15.2852,1
3873255,09:48:10,09:48:10,11114,31,,0,0,15.6366,0
3873255,09:49:06,09:49:06,11115,32,,0,0,15.8640,0
3873255,09:50:11,09:50:11,5571,33,,0,0,16.1096,0
3873255,09:51:01,09:51:01,11117,34,,0,0,16.3541,0
3873255,09:52:14,09:52:14,11119,35,,0,0,16.6279,0
3873255,09:52:47,09:52:47,12670,36,,0,0,16.8163,0
3873255,09:53:25,09:53:25,11121,37,,0,0,16.9406,0
3873255,09:55:00,09:55:00,11123,38,,0,0,17.3563,1
3873255,09:56:33,09:56:33,1265,39,,0,0,17.7088,0
3873255,09:57:35,09:57:35,1266,40,,0,0,17.9883,0
3873255,09:58:37,09:58:37,1267,41,,0,0,18.1696,0
3873255,10:02:24,10:02:24,3395,42,,0,0,19.0149,0
3873255,10:03:15,10:03:15,816,43,,0,0,19.2201,0
3873255,10:04:00,10:04:00,7192,44,,1,0,19.3940,1
3873256,03:47:00,03:47:00,11885,1,,0,1,0.0408,1
3873256,03:47:59,03:47:59,7055,2,,0,0,1.0517,0
3873256,03:49:40,03:49:40,7025,3,,0,0,2.9184,0
3873256,03:50:00,03:50:00,7026,4,,0,0,3.2625,1
3873256,03:50:34,03:50:34,7027,5,,0,0,3.5946,0
3873256,03:53:02,03:53:02,12502,6,,0,0,5.0741,0
3873256,03:55:48,03:55:48,7029,7,,0,0,6.6757,0
3873256,03:57:02,03:57:02,10963,8,,0,0,7.4204,0
3873256,03:58:00,03:58:00,5485,9,,0,0,7.9698,1
3873256,03:58:34,03:58:34,7034,10,,0,0,8.3306,0
3873256,03:59:56,03:59:56,11076,11,,0,0,9.0199,0
3873256,04:00:24,04:00:24,11077,12,,0,0,9.2910,0
3873256,04:01:05,04:01:05,11078,13,,0,0,9.5819,0
3873256,04:01:31,04:01:31,11079,14,,0,0,9.8507,0
3873256,04:01:58,04:01:58,5531,15,,0,0,10.1141,0
3873256,04:02:23,04:02:23,11081,16,,0,0,10.3202,0
3873256,04:03:12,04:03:12,11083,17,,0,0,10.7575,0
3873256,04:04:00,04:04:00,5536,18,,0,0,11.1439,1
3873256,04:05:05,04:05:05,11087,19,,0,0,11.5191,0
3873256,04:07:21,04:07:21,11090,20,,0,0,12.3417,0
3873256,04:07:55,04:07:55,11091,21,,0,0,12.4650,0
3873256,04:08:26,04:08:26,5543,22,,0,0,12.6688,0
3873256,04:09:32,04:09:32,11093,23,,0,0,13.0921,0
3873256,04:11:14,04:11:14,11100,24,,0,0,13.6606,0
3873256,04:12:05,04:12:05,11104,25,,0,0,13.9886,0
3873256,04:13:01,04:13:01,11106,26,,0,0,14.2378,0
3873256,04:13:27,04:13:27,11107,27,,0,0,14.4719,0
3873256,04:14:36,04:14:36,11110,28,,0,0,14.8817,0
3873256,04:14:57,04:14:57,5563,29,,0,0,15.0111,0
3873256,04:16:00,04:16:00,12504,30,,0,0,15.2852,1
3873256,04:16:44,04:16:44,11114,31,,0,0,15.6366,0
3873256,04:17:19,04:17:19,11115,32,,0,0,15.8640,0
3873256,04:17:59,04:17:59,5571,33,,0,0,16.1096,0
3873256,04:18:30,04:18:30,11117,34,,0,0,16.3541,0
3873256,04:19:16,04:19:16,11119,35,,0,0,16.6279,0
3873256,04:19:36,04:19:36,12670,36,,0,0,16.8163,0
3873256,04:19:59,04:19:59,11121,37,,0,0,16.9406,0
3873256,04:21:00,04:21:00,11123,38,,0,0,17.3563,1
3873256,04:22:23,04:22:23,1265,39,,0,0,17.7088,0
3873256,04:23:18,04:23:18,1266,40,,0,0,17.9883,0
3873256,04:24:13,04:24:13,1267,41,,0,0,18.1696,0
3873256,04:27:34,04:27:34,3395,42,,0,0,19.0149,0
3873256,04:28:19,04:28:19,816,43,,0,0,19.2201,0
3873256,04:29:00,04:29:00,7192,44,,1,0,19.3940,1
3873257,04:47:00,04:47:00,11885,1,,0,1,0.0408,1
3873257,04:47:59,04:47:59,7055,2,,0,0,1.0517,0
3873257,04:49:40,04:49:40,7025,3,,0,0,2.9184,0
3873257,04:50:00,04:50:00,7026,4,,0,0,3.2625,1
3873257,04:50:34,04:50:34,7027,5,,0,0,3.5946,0
3873257,04:53:02,04:53:02,12502,6,,0,0,5.0741,0
3873257,04:55:48,04:55:48,7029,7,,0,0,6.6757,0
3873257,04:57:02,04:57:02,10963,8,,0,0,7.4204,0
3873257,04:58:00,04:58:00,5485,9,,0,0,7.9698,1
3873257,04:58:34,04:58:34,7034,10,,0,0,8.3306,0
3873257,04:59:56,04:59:56,11076,11,,0,0,9.0199,0
3873257,05:00:24,05:00:24,11077,12,,0,0,9.2910,0
3873257,05:01:05,05:01:05,11078,13,,0,0,9.5819,0
3873257,05:01:31,05:01:31,11079,14,,0,0,9.8507,0
3873257,05:01:58,05:01:58,5531,15,,0,0,10.1141,0
3873257,05:02:23,05:02:23,11081,16,,0,0,10.3202,0
3873257,05:03:12,05:03:12,11083,17,,0,0,10.7575,0
3873257,05:04:00,05:04:00,5536,18,,0,0,11.1439,1
3873257,05:05:05,05:05:05,11087,19,,0,0,11.5191,0
3873257,05:07:21,05:07:21,11090,20,,0,0,12.3417,0
3873257,05:07:55,05:07:55,11091,21,,0,0,12.4650,0
3873257,05:08:26,05:08:26,5543,22,,0,0,12.6688,0
3873257,05:09:32,05:09:32,11093,23,,0,0,13.0921,0
3873257,05:11:14,05:11:14,11100,24,,0,0,13.6606,0
3873257,05:12:05,05:12:05,11104,25,,0,0,13.9886,0
3873257,05:13:01,05:13:01,11106,26,,0,0,14.2378,0
3873257,05:13:27,05:13:27,11107,27,,0,0,14.4719,0
3873257,05:14:36,05:14:36,11110,28,,0,0,14.8817,0
3873257,05:14:57,05:14:57,5563,29,,0,0,15.0111,0
3873257,05:16:00,05:16:00,12504,30,,0,0,15.2852,1
3873257,05:16:44,05:16:44,11114,31,,0,0,15.6366,0
3873257,05:17:19,05:17:19,11115,32,,0,0,15.8640,0
3873257,05:17:59,05:17:59,5571,33,,0,0,16.1096,0
3873257,05:18:30,05:18:30,11117,34,,0,0,16.3541,0
3873257,05:19:16,05:19:16,11119,35,,0,0,16.6279,0
3873257,05:19:36,05:19:36,12670,36,,0,0,16.8163,0
3873257,05:19:59,05:19:59,11121,37,,0,0,16.9406,0
3873257,05:21:00,05:21:00,11123,38,,0,0,17.3563,1
3873257,05:22:23,05:22:23,1265,39,,0,0,17.7088,0
3873257,05:23:18,05:23:18,1266,40,,0,0,17.9883,0
3873257,05:24:13,05:24:13,1267,41,,0,0,18.1696,0
3873257,05:27:34,05:27:34,3395,42,,0,0,19.0149,0
3873257,05:28:19,05:28:19,816,43,,0,0,19.2201,0
3873257,05:29:00,05:29:00,7192,44,,1,0,19.3940,1
3873258,04:11:00,04:11:00,11885,1,,0,1,0.0408,1
3873258,04:12:14,04:12:14,7055,2,,0,0,0.9464,0
3873258,04:14:33,04:14:33,7025,3,,0,0,2.8131,0
3873258,04:15:00,04:15:00,7026,4,,0,0,3.1572,1
3873258,04:15:34,04:15:34,7027,5,,0,0,3.4893,0
3873258,04:18:03,04:18:03,12502,6,,0,0,4.9687,0
3873258,04:20:47,04:20:47,7029,7,,0,0,6.5423,0
3873258,04:22:01,04:22:01,10963,8,,0,0,7.2870,0
3873258,04:23:00,04:23:00,5485,9,,0,0,7.8364,1
3873258,04:23:34,04:23:34,7034,10,,0,0,8.1972,0
3873258,04:24:56,04:24:56,11076,11,,0,0,8.8865,0
3873258,04:25:24,04:25:24,11077,12,,0,0,9.1575,0
3873258,04:26:05,04:26:05,11078,13,,0,0,9.4485,0
3873258,04:26:31,04:26:31,11079,14,,0,0,9.7173,0
3873258,04:26:58,04:26:58,5531,15,,0,0,9.9807,0
3873258,04:27:23,04:27:23,11081,16,,0,0,10.1867,0
3873258,04:28:12,04:28:12,11083,17,,0,0,10.6240,0
3873258,04:29:00,04:29:00,5536,18,,0,0,11.0104,1
3873258,04:29:50,04:29:50,11087,19,,0,0,11.3856,0
3873258,04:31:36,04:31:36,11090,20,,0,0,12.2083,0
3873258,04:32:02,04:32:02,11091,21,,0,0,12.3316,0
3873258,04:32:26,04:32:26,5543,22,,0,0,12.5354,0
3873258,04:33:17,04:33:17,11093,23,,0,0,12.9586,0
3873258,04:33:50,04:33:50,11094,24,,0,0,13.2126,0
3873258,04:35:00,04:35:00,5550,25,,0,0,13.7127,1
3873258,04:36:10,04:36:10,11097,26,,0,0,14.2121,0
3873258,04:37:15,04:37:15,11098,27,,0,0,14.5606,0
3873258,04:39:11,04:39:11,11100,28,,0,0,15.5031,0
3873258,04:39:52,04:39:52,11104,29,,0,0,15.8311,0
3873258,04:40:37,04:40:37,11106,30,,0,0,16.0803,0
3873258,04:40:58,04:40:58,11107,31,,0,0,16.3144,0
3873258,04:41:54,04:41:54,11110,32,,0,0,16.7242,0
3873258,04:42:11,04:42:11,5563,33,,0,0,16.8536,0
3873258,04:43:00,04:43:00,12504,34,,0,0,17.1277,1
3873258,04:43:52,04:43:52,11114,35,,0,0,17.4791,0
3873258,04:44:34,04:44:34,11115,36,,0,0,17.7065,0
3873258,04:45:22,04:45:22,5571,37,,0,0,17.9521,0
3873258,04:46:00,04:46:00,11117,38,,0,0,18.1967,0
3873258,04:46:55,04:46:55,11119,39,,0,0,18.4704,0
3873258,04:47:19,04:47:19,12670,40,,0,0,18.6588,0
3873258,04:47:47,04:47:47,11121,41,,0,0,18.7831,0
3873258,04:49:00,04:49:00,11123,42,,0,0,19.1988,1
3873258,04:50:12,04:50:12,1265,43,,0,0,19.5513,0
3873258,04:51:00,04:51:00,1266,44,,0,0,19.8308,0
3873258,04:51:48,04:51:48,1267,45,,0,0,20.0121,0
3873258,04:54:44,04:54:44,3395,46,,0,0,20.8574,0
3873258,04:55:23,04:55:23,816,47,,0,0,21.0626,0
3873258,04:56:00,04:56:00,7192,48,,1,0,21.2366,1
3873259,05:11:00,05:11:00,11885,1,,0,1,0.0408,1
3873259,05:12:14,05:12:14,7055,2,,0,0,0.9464,0
3873259,05:14:33,05:14:33,7025,3,,0,0,2.8131,0
3873259,05:15:00,05:15:00,7026,4,,0,0,3.1572,1
3873259,05:15:34,05:15:34,7027,5,,0,0,3.4893,0
3873259,05:18:03,05:18:03,12502,6,,0,0,4.9687,0
3873259,05:20:47,05:20:47,7029,7,,0,0,6.5423,0
3873259,05:22:01,05:22:01,10963,8,,0,0,7.2870,0
3873259,05:23:00,05:23:00,5485,9,,0,0,7.8364,1
3873259,05:23:34,05:23:34,7034,10,,0,0,8.1972,0
3873259,05:24:56,05:24:56,11076,11,,0,0,8.8865,0
3873259,05:25:24,05:25:24,11077,12,,0,0,9.1575,0
3873259,05:26:05,05:26:05,11078,13,,0,0,9.4485,0
3873259,05:26:31,05:26:31,11079,14,,0,0,9.7173,0
3873259,05:26:58,05:26:58,5531,15,,0,0,9.9807,0
3873259,05:27:23,05:27:23,11081,16,,0,0,10.1867,0
3873259,05:28:12,05:28:12,11083,17,,0,0,10.6240,0
3873259,05:29:00,05:29:00,5536,18,,0,0,11.0104,1
3873259,05:29:50,05:29:50,11087,19,,0,0,11.3856,0
3873259,05:31:36,05:31:36,11090,20,,0,0,12.2083,0
3873259,05:32:02,05:32:02,11091,21,,0,0,12.3316,0
3873259,05:32:26,05:32:26,5543,22,,0,0,12.5354,0
3873259,05:33:17,05:33:17,11093,23,,0,0,12.9586,0
3873259,05:33:50,05:33:50,11094,24,,0,0,13.2126,0
3873259,05:35:00,05:35:00,5550,25,,0,0,13.7127,1
3873259,05:36:10,05:36:10,11097,26,,0,0,14.2121,0
3873259,05:37:15,05:37:15,11098,27,,0,0,14.5606,0
3873259,05:39:11,05:39:11,11100,28,,0,0,15.5031,0
3873259,05:39:52,05:39:52,11104,29,,0,0,15.8311,0
3873259,05:40:37,05:40:37,11106,30,,0,0,16.0803,0
3873259,05:40:58,05:40:58,11107,31,,0,0,16.3144,0
3873259,05:41:54,05:41:54,11110,32,,0,0,16.7242,0
3873259,05:42:11,05:42:11,5563,33,,0,0,16.8536,0
3873259,05:43:00,05:43:00,12504,34,,0,0,17.1277,1
3873259,05:43:52,05:43:52,11114,35,,0,0,17.4791,0
3873259,05:44:34,05:44:34,11115,36,,0,0,17.7065,0
3873259,05:45:22,05:45:22,5571,37,,0,0,17.9521,0
3873259,05:46:00,05:46:00,11117,38,,0,0,18.1967,0
3873259,05:46:55,05:46:55,11119,39,,0,0,18.4704,0
3873259,05:47:19,05:47:19,12670,40,,0,0,18.6588,0
3873259,05:47:47,05:47:47,11121,41,,0,0,18.7831,0
3873259,05:49:00,05:49:00,11123,42,,0,0,19.1988,1
3873259,05:50:12,05:50:12,1265,43,,0,0,19.5513,0
3873259,05:51:00,05:51:00,1266,44,,0,0,19.8308,0
3873259,05:51:48,05:51:48,1267,45,,0,0,20.0121,0
3873259,05:54:44,05:54:44,3395,46,,0,0,20.8574,0
3873259,05:55:23,05:55:23,816,47,,0,0,21.0626,0
3873259,05:56:00,05:56:00,7192,48,,1,0,21.2366,1
3873260,05:56:00,05:56:00,11885,1,,0,1,0.0408,1
3873260,05:57:19,05:57:19,7055,2,,0,0,1.0517,0
3873260,05:59:34,05:59:34,7025,3,,0,0,2.9184,0
3873260,06:00:00,06:00:00,7026,4,,0,0,3.2625,1
3873260,06:00:34,06:00:34,7027,5,,0,0,3.5946,0
3873260,06:03:02,06:03:02,12502,6,,0,0,5.0741,0
3873260,06:05:48,06:05:48,7029,7,,0,0,6.6757,0
3873260,06:07:02,06:07:02,10963,8,,0,0,7.4204,0
3873260,06:08:00,06:08:00,5485,9,,0,0,7.9698,1
3873260,06:08:40,06:08:40,7034,10,,0,0,8.3306,0
3873260,06:10:16,06:10:16,11076,11,,0,0,9.0199,0
3873260,06:10:49,06:10:49,11077,12,,0,0,9.2910,0
3873260,06:11:37,06:11:37,11078,13,,0,0,9.5819,0
3873260,06:12:07,06:12:07,11079,14,,0,0,9.8507,0
3873260,06:12:39,06:12:39,5531,15,,0,0,10.1141,0
3873260,06:13:09,06:13:09,11081,16,,0,0,10.3202,0
3873260,06:14:06,06:14:06,11083,17,,0,0,10.7575,0
3873260,06:15:00,06:15:00,5536,18,,0,0,11.1439,1
3873260,06:16:05,06:16:05,11087,19,,0,0,11.5191,0
3873260,06:18:21,06:18:21,11090,20,,0,0,12.3417,0
3873260,06:18:55,06:18:55,11091,21,,0,0,12.4650,0
3873260,06:19:26,06:19:26,5543,22,,0,0,12.6688,0
3873260,06:20:32,06:20:32,11093,23,,0,0,13.0921,0
3873260,06:22:14,06:22:14,11100,24,,0,0,13.6606,0
3873260,06:23:05,06:23:05,11104,25,,0,0,13.9886,0
3873260,06:24:01,06:24:01,11106,26,,0,0,14.2378,0
3873260,06:24:27,06:24:27,11107,27,,0,0,14.4719,0
3873260,06:25:36,06:25:36,11110,28,,0,0,14.8817,0
3873260,06:25:57,06:25:57,5563,29,,0,0,15.0111,0
3873260,06:27:00,06:27:00,12504,30,,0,0,15.2852,1
3873260,06:27:52,06:27:52,11114,31,,0,0,15.6366,0
3873260,06:28:34,06:28:34,11115,32,,0,0,15.8640,0
3873260,06:29:22,06:29:22,5571,33,,0,0,16.1096,0
3873260,06:30:00,06:30:00,11117,34,,0,0,16.3541,0
3873260,06:30:55,06:30:55,11119,35,,0,0,16.6279,0
3873260,06:31:19,06:31:19,12670,36,,0,0,16.8163,0
3873260,06:31:47,06:31:47,11121,37,,0,0,16.9406,0
3873260,06:33:00,06:33:00,11123,38,,0,0,17.3563,1
3873260,06:34:33,06:34:33,1265,39,,0,0,17.7088,0
3873260,06:35:35,06:35:35,1266,40,,0,0,17.9883,0
3873260,06:36:37,06:36:37,1267,41,,0,0,18.1696,0
3873260,06:40:24,06:40:24,3395,42,,0,0,19.0149,0
3873260,06:41:15,06:41:15,816,43,,0,0,19.2201,0
3873260,06:42:00,06:42:00,7192,44,,1,0,19.3940,1
3873261,06:15:00,06:15:00,11885,1,,0,1,0.0408,1
3873261,06:16:33,06:16:33,7055,2,,0,0,0.9464,0
3873261,06:19:27,06:19:27,7025,3,,0,0,2.8131,0
3873261,06:20:00,06:20:00,7026,4,,0,0,3.1572,1
3873261,06:20:34,06:20:34,7027,5,,0,0,3.4893,0
3873261,06:23:03,06:23:03,12502,6,,0,0,4.9687,0
3873261,06:25:47,06:25:47,7029,7,,0,0,6.5423,0
3873261,06:27:01,06:27:01,10963,8,,0,0,7.2870,0
3873261,06:28:00,06:28:00,5485,9,,0,0,7.8364,1
3873261,06:28:40,06:28:40,7034,10,,0,0,8.1972,0
3873261,06:30:16,06:30:16,11076,11,,0,0,8.8865,0
3873261,06:30:49,06:30:49,11077,12,,0,0,9.1575,0
3873261,06:31:37,06:31:37,11078,13,,0,0,9.4485,0
3873261,06:32:07,06:32:07,11079,14,,0,0,9.7173,0
3873261,06:32:39,06:32:39,5531,15,,0,0,9.9807,0
3873261,06:33:09,06:33:09,11081,16,,0,0,10.1867,0
3873261,06:34:06,06:34:06,11083,17,,0,0,10.6240,0
3873261,06:35:00,06:35:00,5536,18,,0,0,11.0104,1
3873261,06:35:50,06:35:50,11087,19,,0,0,11.3856,0
3873261,06:37:36,06:37:36,11090,20,,0,0,12.2083,0
3873261,06:38:02,06:38:02,11091,21,,0,0,12.3316,0
3873261,06:38:26,06:38:26,5543,22,,0,0,12.5354,0
3873261,06:39:17,06:39:17,11093,23,,0,0,12.9586,0
3873261,06:39:50,06:39:50,11094,24,,0,0,13.2126,0
3873261,06:41:00,06:41:00,5550,25,,0,0,13.7127,1
3873261,06:42:19,06:42:19,11097,26,,0,0,14.2121,0
3873261,06:43:32,06:43:32,11098,27,,0,0,14.5606,0
3873261,06:45:43,06:45:43,11100,28,,0,0,15.5031,0
3873261,06:46:29,06:46:29,11104,29,,0,0,15.8311,0
3873261,06:47:20,06:47:20,11106,30,,0,0,16.0803,0
3873261,06:47:44,06:47:44,11107,31,,0,0,16.3144,0
3873261,06:48:47,06:48:47,11110,32,,0,0,16.7242,0
3873261,06:49:06,06:49:06,5563,33,,0,0,16.8536,0
3873261,06:50:00,06:50:00,12504,34,,0,0,17.1277,1
3873261,06:51:10,06:51:10,11114,35,,0,0,17.4791,0
3873261,06:52:06,06:52:06,11115,36,,0,0,17.7065,0
3873261,06:53:11,06:53:11,5571,37,,0,0,17.9521,0
3873261,06:54:01,06:54:01,11117,38,,0,0,18.1967,0
3873261,06:55:14,06:55:14,11119,39,,0,0,18.4704,0
3873261,06:55:47,06:55:47,12670,40,,0,0,18.6588,0
3873261,06:56:25,06:56:25,11121,41,,0,0,18.7831,0
3873261,06:58:00,06:58:00,11123,42,,0,0,19.1988,1
3873261,06:59:33,06:59:33,1265,43,,0,0,19.5513,0
3873261,07:00:35,07:00:35,1266,44,,0,0,19.8308,0
3873261,07:01:37,07:01:37,1267,45,,0,0,20.0121,0
3873261,07:05:24,07:05:24,3395,46,,0,0,20.8574,0
3873261,07:06:15,07:06:15,816,47,,0,0,21.0626,0
3873261,07:07:00,07:07:00,7192,48,,1,0,21.2366,1
3873262,06:56:00,06:56:00,11885,1,,0,1,0.0408,1
3873262,06:57:19,06:57:19,7055,2,,0,0,1.0517,0
3873262,06:59:34,06:59:34,7025,3,,0,0,2.9184,0
3873262,07:00:00,07:00:00,7026,4,,0,0,3.2625,1
3873262,07:00:34,07:00:34,7027,5,,0,0,3.5946,0
3873262,07:03:02,07:03:02,12502,6,,0,0,5.0741,0
3873262,07:05:48,07:05:48,7029,7,,0,0,6.6757,0
3873262,07:07:02,07:07:02,10963,8,,0,0,7.4204,0
3873262,07:08:00,07:08:00,5485,9,,0,0,7.9698,1
3873262,07:08:40,07:08:40,7034,10,,0,0,8.3306,0
3873262,07:10:16,07:10:16,11076,11,,0,0,9.0199,0
3873262,07:10:49,07:10:49,11077,12,,0,0,9.2910,0
3873262,07:11:37,07:11:37,11078,13,,0,0,9.5819,0
3873262,07:12:07,07:12:07,11079,14,,0,0,9.8507,0
3873262,07:12:39,07:12:39,5531,15,,0,0,10.1141,0
3873262,07:13:09,07:13:09,11081,16,,0,0,10.3202,0
3873262,07:14:06,07:14:06,11083,17,,0,0,10.7575,0
3873262,07:15:00,07:15:00,5536,18,,0,0,11.1439,1
3873262,07:16:05,07:16:05,11087,19,,0,0,11.5191,0
3873262,07:18:21,07:18:21,11090,20,,0,0,12.3417,0
3873262,07:18:55,07:18:55,11091,21,,0,0,12.4650,0
3873262,07:19:26,07:19:26,5543,22,,0,0,12.6688,0
3873262,07:20:32,07:20:32,11093,23,,0,0,13.0921,0
3873262,07:22:14,07:22:14,11100,24,,0,0,13.6606,0
3873262,07:23:05,07:23:05,11104,25,,0,0,13.9886,0
3873262,07:24:01,07:24:01,11106,26,,0,0,14.2378,0
3873262,07:24:27,07:24:27,11107,27,,0,0,14.4719,0
3873262,07:25:36,07:25:36,11110,28,,0,0,14.8817,0
3873262,07:25:57,07:25:57,5563,29,,0,0,15.0111,0
3873262,07:27:00,07:27:00,12504,30,,0,0,15.2852,1
3873262,07:27:52,07:27:52,11114,31,,0,0,15.6366,0
3873262,07:28:34,07:28:34,11115,32,,0,0,15.8640,0
3873262,07:29:22,07:29:22,5571,33,,0,0,16.1096,0
3873262,07:30:00,07:30:00,11117,34,,0,0,16.3541,0
3873262,07:30:55,07:30:55,11119,35,,0,0,16.6279,0
3873262,07:31:19,07:31:19,12670,36,,0,0,16.8163,0
3873262,07:31:47,07:31:47,11121,37,,0,0,16.9406,0
3873262,07:33:00,07:33:00,11123,38,,0,0,17.3563,1
3873262,07:34:33,07:34:33,1265,39,,0,0,17.7088,0
3873262,07:35:35,07:35:35,1266,40,,0,0,17.9883,0
3873262,07:36:37,07:36:37,1267,41,,0,0,18.1696,0
3873262,07:40:24,07:40:24,3395,42,,0,0,19.0149,0
3873262,07:41:15,07:41:15,816,43,,0,0,19.2201,0
3873262,07:42:00,07:42:00,7192,44,,1,0,19.3940,1
3873263,07:15:00,07:15:00,11885,1,,0,1,0.0408,1
3873263,07:16:33,07:16:33,7055,2,,0,0,0.9464,0
3873263,07:19:27,07:19:27,7025,3,,0,0,2.8131,0
3873263,07:20:00,07:20:00,7026,4,,0,0,3.1572,1
3873263,07:20:34,07:20:34,7027,5,,0,0,3.4893,0
3873263,07:23:03,07:23:03,12502,6,,0,0,4.9687,0
3873263,07:25:47,07:25:47,7029,7,,0,0,6.5423,0
3873263,07:27:01,07:27:01,10963,8,,0,0,7.2870,0
3873263,07:28:00,07:28:00,5485,9,,0,0,7.8364,1
3873263,07:28:40,07:28:40,7034,10,,0,0,8.1972,0
3873263,07:30:16,07:30:16,11076,11,,0,0,8.8865,0
3873263,07:30:49,07:30:49,11077,12,,0,0,9.1575,0
3873263,07:31:37,07:31:37,11078,13,,0,0,9.4485,0
3873263,07:32:07,07:32:07,11079,14,,0,0,9.7173,0
3873263,07:32:39,07:32:39,5531,15,,0,0,9.9807,0
3873263,07:33:09,07:33:09,11081,16,,0,0,10.1867,0
3873263,07:34:06,07:34:06,11083,17,,0,0,10.6240,0
3873263,07:35:00,07:35:00,5536,18,,0,0,11.0104,1
3873263,07:35:50,07:35:50,11087,19,,0,0,11.3856,0
3873263,07:37:36,07:37:36,11090,20,,0,0,12.2083,0
3873263,07:38:02,07:38:02,11091,21,,0,0,12.3316,0
3873263,07:38:26,07:38:26,5543,22,,0,0,12.5354,0
3873263,07:39:17,07:39:17,11093,23,,0,0,12.9586,0
3873263,07:39:50,07:39:50,11094,24,,0,0,13.2126,0
3873263,07:41:00,07:41:00,5550,25,,0,0,13.7127,1
3873263,07:42:19,07:42:19,11097,26,,0,0,14.2121,0
3873263,07:43:32,07:43:32,11098,27,,0,0,14.5606,0
3873263,07:45:43,07:45:43,11100,28,,0,0,15.5031,0
3873263,07:46:29,07:46:29,11104,29,,0,0,15.8311,0
3873263,07:47:20,07:47:20,11106,30,,0,0,16.0803,0
3873263,07:47:44,07:47:44,11107,31,,0,0,16.3144,0
3873263,07:48:47,07:48:47,11110,32,,0,0,16.7242,0
3873263,07:49:06,07:49:06,5563,33,,0,0,16.8536,0
3873263,07:50:00,07:50:00,12504,34,,0,0,17.1277,1
3873263,07:51:10,07:51:10,11114,35,,0,0,17.4791,0
3873263,07:52:06,07:52:06,11115,36,,0,0,17.7065,0
3873263,07:53:11,07:53:11,5571,37,,0,0,17.9521,0
3873263,07:54:01,07:54:01,11117,38,,0,0,18.1967,0
3873263,07:55:14,07:55:14,11119,39,,0,0,18.4704,0
3873263,07:55:47,07:55:47,12670,40,,0,0,18.6588,0
3873263,07:56:25,07:56:25,11121,41,,0,0,18.7831,0
3873263,07:58:00,07:58:00,11123,42,,0,0,19.1988,1
3873263,07:59:33,07:59:33,1265,43,,0,0,19.5513,0
3873263,08:00:35,08:00:35,1266,44,,0,0,19.8308,0
3873263,08:01:37,08:01:37,1267,45,,0,0,20.0121,0
3873263,08:05:24,08:05:24,3395,46,,0,0,20.8574,0
3873263,08:06:15,08:06:15,816,47,,0,0,21.0626,0
3873263,08:07:00,08:07:00,7192,48,,1,0,21.2366,1
3873264,07:52:00,07:52:00,11885,1,,0,1,0.0408,1
3873264,07:53:19,07:53:19,7055,2,,0,0,1.0517,0
3873264,07:55:34,07:55:34,7025,3,,0,0,2.9184,0
3873264,07:56:00,07:56:00,7026,4,,0,0,3.2625,1
3873264,07:56:34,07:56:34,7027,5,,0,0,3.5946,0
3873264,07:59:02,07:59:02,12502,6,,0,0,5.0741,0
3873264,08:01:48,08:01:48,7029,7,,0,0,6.6757,0
3873264,08:03:02,08:03:02,10963,8,,0,0,7.4204,0
3873264,08:04:00,08:04:00,5485,9,,0,0,7.9698,1
3873264,08:04:40,08:04:40,7034,10,,0,0,8.3306,0
3873264,08:06:16,08:06:16,11076,11,,0,0,9.0199,0
3873264,08:06:49,08:06:49,11077,12,,0,0,9.2910,0
3873264,08:07:37,08:07:37,11078,13,,0,0,9.5819,0
3873264,08:08:07,08:08:07,11079,14,,0,0,9.8507,0
3873264,08:08:39,08:08:39,5531,15,,0,0,10.1141,0
3873264,08:09:09,08:09:09,11081,16,,0,0,10.3202,0
3873264,08:10:06,08:10:06,11083,17,,0,0,10.7575,0
3873264,08:11:00,08:11:00,5536,18,,0,0,11.1439,1
3873264,08:12:05,08:12:05,11087,19,,0,0,11.5191,0
3873264,08:14:21,08:14:21,11090,20,,0,0,12.3417,0
3873264,08:14:55,08:14:55,11091,21,,0,0,12.4650,0
3873264,08:15:26,08:15:26,5543,22,,0,0,12.6688,0
3873264,08:16:32,08:16:32,11093,23,,0,0,13.0921,0
3873264,08:18:14,08:18:14,11100,24,,0,0,13.6606,0
3873264,08:19:05,08:19:05,11104,25,,0,0,13.9886,0
3873264,08:20:01,08:20:01,11106,26,,0,0,14.2378,0
3873264,08:20:27,08:20:27,11107,27,,0,0,14.4719,0
3873264,08:21:36,08:21:36,11110,28,,0,0,14.8817,0
3873264,08:21:57,08:21:57,5563,29,,0,0,15.0111,0
3873264,08:23:00,08:23:00,12504,30,,0,0,15.2852,1
3873264,08:23:52,08:23:52,11114,31,,0,0,15.6366,0
3873264,08:24:34,08:24:34,11115,32,,0,0,15.8640,0
3873264,08:25:22,08:25:22,5571,33,,0,0,16.1096,0
3873264,08:26:00,08:26:00,11117,34,,0,0,16.3541,0
3873264,08:26:55,08:26:55,11119,35,,0,0,16.6279,0
3873264,08:27:19,08:27:19,12670,36,,0,0,16.8163,0
3873264,08:27:47,08:27:47,11121,37,,0,0,16.9406,0
3873264,08:29:00,08:29:00,11123,38,,0,0,17.3563,1
3873264,08:30:33,08:30:33,1265,39,,0,0,17.7088,0
3873264,08:31:35,08:31:35,1266,40,,0,0,17.9883,0
3873264,08:32:37,08:32:37,1267,41,,0,0,18.1696,0
3873264,08:36:24,08:36:24,3395,42,,0,0,19.0149,0
3873264,08:37:15,08:37:15,816,43,,0,0,19.2201,0
3873264,08:38:00,08:38:00,7192,44,,1,0,19.3940,1
3873265,08:15:00,08:15:00,11885,1,,0,1,0.0408,1
3873265,08:16:33,08:16:33,7055,2,,0,0,0.9464,0
3873265,08:19:27,08:19:27,7025,3,,0,0,2.8131,0
3873265,08:20:00,08:20:00,7026,4,,0,0,3.1572,1
3873265,08:20:34,08:20:34,7027,5,,0,0,3.4893,0
3873265,08:23:03,08:23:03,12502,6,,0,0,4.9687,0
3873265,08:25:47,08:25:47,7029,7,,0,0,6.5423,0
3873265,08:27:01,08:27:01,10963,8,,0,0,7.2870,0
3873265,08:28:00,08:28:00,5485,9,,0,0,7.8364,1
3873265,08:28:40,08:28:40,7034,10,,0,0,8.1972,0
3873265,08:30:16,08:30:16,11076,11,,0,0,8.8865,0
3873265,08:30:49,08:30:49,11077,12,,0,0,9.1575,0
3873265,08:31:37,08:31:37,11078,13,,0,0,9.4485,0
3873265,08:32:07,08:32:07,11079,14,,0,0,9.7173,0
3873265,08:32:39,08:32:39,5531,15,,0,0,9.9807,0
3873265,08:33:09,08:33:09,11081,16,,0,0,10.1867,0
3873265,08:34:06,08:34:06,11083,17,,0,0,10.6240,0
3873265,08:35:00,08:35:00,5536,18,,0,0,11.0104,1
3873265,08:35:50,08:35:50,11087,19,,0,0,11.3856,0
3873265,08:37:36,08:37:36,11090,20,,0,0,12.2083,0
3873265,08:38:02,08:38:02,11091,21,,0,0,12.3316,0
3873265,08:38:26,08:38:26,5543,22,,0,0,12.5354,0
3873265,08:39:17,08:39:17,11093,23,,0,0,12.9586,0
3873265,08:39:50,08:39:50,11094,24,,0,0,13.2126,0
3873265,08:41:00,08:41:00,5550,25,,0,0,13.7127,1
3873265,08:42:19,08:42:19,11097,26,,0,0,14.2121,0
3873265,08:43:32,08:43:32,11098,27,,0,0,14.5606,0
3873265,08:45:43,08:45:43,11100,28,,0,0,15.5031,0
3873265,08:46:29,08:46:29,11104,29,,0,0,15.8311,0
3873265,08:47:20,08:47:20,11106,30,,0,0,16.0803,0
3873265,08:47:44,08:47:44,11107,31,,0,0,16.3144,0
3873265,08:48:47,08:48:47,11110,32,,0,0,16.7242,0
3873265,08:49:06,08:49:06,5563,33,,0,0,16.8536,0
3873265,08:50:00,08:50:00,12504,34,,0,0,17.1277,1
3873265,08:51:10,08:51:10,11114,35,,0,0,17.4791,0
3873265,08:52:06,08:52:06,11115,36,,0,0,17.7065,0
3873265,08:53:11,08:53:11,5571,37,,0,0,17.9521,0
3873265,08:54:01,08:54:01,11117,38,,0,0,18.1967,0
3873265,08:55:14,08:55:14,11119,39,,0,0,18.4704,0
3873265,08:55:47,08:55:47,12670,40,,0,0,18.6588,0
3873265,08:56:25,08:56:25,11121,41,,0,0,18.7831,0
3873265,08:58:00,08:58:00,11123,42,,0,0,19.1988,1
3873265,08:59:33,08:59:33,1265,43,,0,0,19.5513,0
3873265,09:00:35,09:00:35,1266,44,,0,0,19.8308,0
3873265,09:01:37,09:01:37,1267,45,,0,0,20.0121,0
3873265,09:05:24,09:05:24,3395,46,,0,0,20.8574,0
3873265,09:06:15,09:06:15,816,47,,0,0,21.0626,0
3873265,09:07:00,09:07:00,7192,48,,1,0,21.2366,1
3873266,08:50:00,08:50:00,11885,1,,0,1,0.0408,1
3873266,08:51:33,08:51:33,7055,2,,0,0,0.9464,0
3873266,08:54:27,08:54:27,7025,3,,0,0,2.8131,0
3873266,08:55:00,08:55:00,7026,4,,0,0,3.1572,1
3873266,08:55:34,08:55:34,7027,5,,0,0,3.4893,0
3873266,08:58:03,08:58:03,12502,6,,0,0,4.9687,0
3873266,09:00:47,09:00:47,7029,7,,0,0,6.5423,0
3873266,09:02:01,09:02:01,10963,8,,0,0,7.2870,0
3873266,09:03:00,09:03:00,5485,9,,0,0,7.8364,1
3873266,09:03:40,09:03:40,7034,10,,0,0,8.1972,0
3873266,09:05:16,09:05:16,11076,11,,0,0,8.8865,0
3873266,09:05:49,09:05:49,11077,12,,0,0,9.1575,0
3873266,09:06:37,09:06:37,11078,13,,0,0,9.4485,0
3873266,09:07:07,09:07:07,11079,14,,0,0,9.7173,0
3873266,09:07:39,09:07:39,5531,15,,0,0,9.9807,0
3873266,09:08:09,09:08:09,11081,16,,0,0,10.1867,0
3873266,09:09:06,09:09:06,11083,17,,0,0,10.6240,0
3873266,09:10:00,09:10:00,5536,18,,0,0,11.0104,1
3873266,09:10:50,09:10:50,11087,19,,0,0,11.3856,0
3873266,09:12:36,09:12:36,11090,20,,0,0,12.2083,0
3873266,09:13:02,09:13:02,11091,21,,0,0,12.3316,0
3873266,09:13:26,09:13:26,5543,22,,0,0,12.5354,0
3873266,09:14:17,09:14:17,11093,23,,0,0,12.9586,0
3873266,09:14:50,09:14:50,11094,24,,0,0,13.2126,0
3873266,09:16:00,09:16:00,5550,25,,0,0,13.7127,1
3873266,09:17:19,09:17:19,11097,26,,0,0,14.2121,0
3873266,09:18:32,09:18:32,11098,27,,0,0,14.5606,0
3873266,09:20:43,09:20:43,11100,28,,0,0,15.5031,0
3873266,09:21:29,09:21:29,11104,29,,0,0,15.8311,0
3873266,09:22:20,09:22:20,11106,30,,0,0,16.0803,0
3873266,09:22:44,09:22:44,11107,31,,0,0,16.3144,0
3873266,09:23:47,09:23:47,11110,32,,0,0,16.7242,0
3873266,09:24:06,09:24:06,5563,33,,0,0,16.8536,0
3873266,09:25:00,09:25:00,12504,34,,0,0,17.1277,1
3873266,09:26:10,09:26:10,11114,35,,0,0,17.4791,0
3873266,09:27:06,09:27:06,11115,36,,0,0,17.7065,0
3873266,09:28:11,09:28:11,5571,37,,0,0,17.9521,0
3873266,09:29:01,09:29:01,11117,38,,0,0,18.1967,0
3873266,09:30:14,09:30:14,11119,39,,0,0,18.4704,0
3873266,09:30:47,09:30:47,12670,40,,0,0,18.6588,0
3873266,09:31:25,09:31:25,11121,41,,0,0,18.7831,0
3873266,09:33:00,09:33:00,11123,42,,0,0,19.1988,1
3873266,09:34:33,09:34:33,1265,43,,0,0,19.5513,0
3873266,09:35:35,09:35:35,1266,44,,0,0,19.8308,0
3873266,09:36:37,09:36:37,1267,45,,0,0,20.0121,0
3873266,09:40:24,09:40:24,3395,46,,0,0,20.8574,0
3873266,09:41:15,09:41:15,816,47,,0,0,21.0626,0
3873266,09:42:00,09:42:00,7192,48,,1,0,21.2366,1
3873267,15:08:00,15:08:00,11885,1,,0,1,0.0408,1
3873267,15:09:39,15:09:39,7055,2,,0,0,1.0517,0
3873267,15:12:27,15:12:27,7025,3,,0,0,2.9184,0
3873267,15:13:00,15:13:00,7026,4,,0,0,3.2625,1
3873267,15:13:39,15:13:39,7027,5,,0,0,3.5946,0
3873267,15:16:26,15:16:26,12502,6,,0,0,5.0741,0
3873267,15:19:32,15:19:32,7029,7,,0,0,6.6757,0
3873267,15:20:55,15:20:55,10963,8,,0,0,7.4204,0
3873267,15:22:00,15:22:00,5485,9,,0,0,7.9698,1
3873267,15:22:40,15:22:40,7034,10,,0,0,8.3306,0
3873267,15:24:16,15:24:16,11076,11,,0,0,9.0199,0
3873267,15:24:49,15:24:49,11077,12,,0,0,9.2910,0
3873267,15:25:37,15:25:37,11078,13,,0,0,9.5819,0
3873267,15:26:07,15:26:07,11079,14,,0,0,9.8507,0
3873267,15:26:39,15:26:39,5531,15,,0,0,10.1141,0
3873267,15:27:09,15:27:09,11081,16,,0,0,10.3202,0
3873267,15:28:06,15:28:06,11083,17,,0,0,10.7575,0
3873267,15:29:00,15:29:00,5536,18,,0,0,11.1439,1
3873267,15:30:10,15:30:10,11087,19,,0,0,11.5191,0
3873267,15:32:38,15:32:38,11090,20,,0,0,12.3417,0
3873267,15:33:15,15:33:15,11091,21,,0,0,12.4650,0
3873267,15:33:49,15:33:49,5543,22,,0,0,12.6688,0
3873267,15:35:01,15:35:01,11093,23,,0,0,13.0921,0
3873267,15:36:52,15:36:52,11100,24,,0,0,13.6606,0
3873267,15:37:47,15:37:47,11104,25,,0,0,13.9886,0
3873267,15:38:48,15:38:48,11106,26,,0,0,14.2378,0
3873267,15:39:17,15:39:17,11107,27,,0,0,14.4719,0
3873267,15:40:32,15:40:32,11110,28,,0,0,14.8817,0
3873267,15:40:55,15:40:55,5563,29,,0,0,15.0111,0
3873267,15:42:00,15:42:00,12504,30,,0,0,15.2852,1
3873267,15:43:10,15:43:10,11114,31,,0,0,15.6366,0
3873267,15:44:06,15:44:06,11115,32,,0,0,15.8640,0
3873267,15:45:11,15:45:11,5571,33,,0,0,16.1096,0
3873267,15:46:01,15:46:01,11117,34,,0,0,16.3541,0
3873267,15:47:14,15:47:14,11119,35,,0,0,16.6279,0
3873267,15:47:47,15:47:47,12670,36,,0,0,16.8163,0
3873267,15:48:25,15:48:25,11121,37,,0,0,16.9406,0
3873267,15:50:00,15:50:00,11123,38,,0,0,17.3563,1
3873267,15:51:54,15:51:54,1265,39,,0,0,17.7088,0
3873267,15:53:10,15:53:10,1266,40,,0,0,17.9883,0
3873267,15:54:26,15:54:26,1267,41,,0,0,18.1696,0
3873267,15:59:03,15:59:03,3395,42,,0,0,19.0149,0
3873267,16:00:05,16:00:05,816,43,,0,0,19.2201,0
3873267,16:01:00,16:01:00,7192,44,,1,0,19.3940,1
3873268,15:56:00,15:56:00,11885,1,,0,1,0.0408,1
3873268,15:57:39,15:57:39,7055,2,,0,0,1.0517,0
3873268,16:00:27,16:00:27,7025,3,,0,0,2.9184,0
3873268,16:01:00,16:01:00,7026,4,,0,0,3.2625,1
3873268,16:01:39,16:01:39,7027,5,,0,0,3.5946,0
3873268,16:04:26,16:04:26,12502,6,,0,0,5.0741,0
3873268,16:07:32,16:07:32,7029,7,,0,0,6.6757,0
3873268,16:08:55,16:08:55,10963,8,,0,0,7.4204,0
3873268,16:10:00,16:10:00,5485,9,,0,0,7.9698,1
3873268,16:10:40,16:10:40,7034,10,,0,0,8.3306,0
3873268,16:12:16,16:12:16,11076,11,,0,0,9.0199,0
3873268,16:12:49,16:12:49,11077,12,,0,0,9.2910,0
3873268,16:13:37,16:13:37,11078,13,,0,0,9.5819,0
3873268,16:14:07,16:14:07,11079,14,,0,0,9.8507,0
3873268,16:14:39,16:14:39,5531,15,,0,0,10.1141,0
3873268,16:15:09,16:15:09,11081,16,,0,0,10.3202,0
3873268,16:16:06,16:16:06,11083,17,,0,0,10.7575,0
3873268,16:17:00,16:17:00,5536,18,,0,0,11.1439,1
3873268,16:18:10,16:18:10,11087,19,,0,0,11.5191,0
3873268,16:20:38,16:20:38,11090,20,,0,0,12.3417,0
3873268,16:21:15,16:21:15,11091,21,,0,0,12.4650,0
3873268,16:21:49,16:21:49,5543,22,,0,0,12.6688,0
3873268,16:23:01,16:23:01,11093,23,,0,0,13.0921,0
3873268,16:24:52,16:24:52,11100,24,,0,0,13.6606,0
3873268,16:25:47,16:25:47,11104,25,,0,0,13.9886,0
3873268,16:26:48,16:26:48,11106,26,,0,0,14.2378,0
3873268,16:27:17,16:27:17,11107,27,,0,0,14.4719,0
3873268,16:28:32,16:28:32,11110,28,,0,0,14.8817,0
3873268,16:28:55,16:28:55,5563,29,,0,0,15.0111,0
3873268,16:30:00,16:30:00,12504,30,,0,0,15.2852,1
3873268,16:31:10,16:31:10,11114,31,,0,0,15.6366,0
3873268,16:32:06,16:32:06,11115,32,,0,0,15.8640,0
3873268,16:33:11,16:33:11,5571,33,,0,0,16.1096,0
3873268,16:34:01,16:34:01,11117,34,,0,0,16.3541,0
3873268,16:35:14,16:35:14,11119,35,,0,0,16.6279,0
3873268,16:35:47,16:35:47,12670,36,,0,0,16.8163,0
3873268,16:36:25,16:36:25,11121,37,,0,0,16.9406,0
3873268,16:38:00,16:38:00,11123,38,,0,0,17.3563,1
3873268,16:39:54,16:39:54,1265,39,,0,0,17.7088,0
3873268,16:41:10,16:41:10,1266,40,,0,0,17.9883,0
3873268,16:42:26,16:42:26,1267,41,,0,0,18.1696,0
3873268,16:47:03,16:47:03,3395,42,,0,0,19.0149,0
3873268,16:48:05,16:48:05,816,43,,0,0,19.2201,0
3873268,16:49:00,16:49:00,7192,44,,1,0,19.3940,1
3873269,16:20:00,16:20:00,11885,1,,0,1,0.0408,1
3873269,16:21:39,16:21:39,7055,2,,0,0,1.0517,0
3873269,16:24:27,16:24:27,7025,3,,0,0,2.9184,0
3873269,16:25:00,16:25:00,7026,4,,0,0,3.2625,1
3873269,16:25:39,16:25:39,7027,5,,0,0,3.5946,0
3873269,16:28:26,16:28:26,12502,6,,0,0,5.0741,0
3873269,16:31:32,16:31:32,7029,7,,0,0,6.6757,0
3873269,16:32:55,16:32:55,10963,8,,0,0,7.4204,0
3873269,16:34:00,16:34:00,5485,9,,0,0,7.9698,1
3873269,16:34:40,16:34:40,7034,10,,0,0,8.3306,0
3873269,16:36:16,16:36:16,11076,11,,0,0,9.0199,0
3873269,16:36:49,16:36:49,11077,12,,0,0,9.2910,0
3873269,16:37:37,16:37:37,11078,13,,0,0,9.5819,0
3873269,16:38:07,16:38:07,11079,14,,0,0,9.8507,0
3873269,16:38:39,16:38:39,5531,15,,0,0,10.1141,0
3873269,16:39:09,16:39:09,11081,16,,0,0,10.3202,0
3873269,16:40:06,16:40:06,11083,17,,0,0,10.7575,0
3873269,16:41:00,16:41:00,5536,18,,0,0,11.1439,1
3873269,16:42:10,16:42:10,11087,19,,0,0,11.5191,0
3873269,16:44:38,16:44:38,11090,20,,0,0,12.3417,0
3873269,16:45:15,16:45:15,11091,21,,0,0,12.4650,0
3873269,16:45:49,16:45:49,5543,22,,0,0,12.6688,0
3873269,16:47:01,16:47:01,11093,23,,0,0,13.0921,0
3873269,16:48:52,16:48:52,11100,24,,0,0,13.6606,0
3873269,16:49:47,16:49:47,11104,25,,0,0,13.9886,0
3873269,16:50:48,16:50:48,11106,26,,0,0,14.2378,0
3873269,16:51:17,16:51:17,11107,27,,0,0,14.4719,0
3873269,16:52:32,16:52:32,11110,28,,0,0,14.8817,0
3873269,16:52:55,16:52:55,5563,29,,0,0,15.0111,0
3873269,16:54:00,16:54:00,12504,30,,0,0,15.2852,1
3873269,16:55:10,16:55:10,11114,31,,0,0,15.6366,0
3873269,16:56:06,16:56:06,11115,32,,0,0,15.8640,0
3873269,16:57:11,16:57:11,5571,33,,0,0,16.1096,0
3873269,16:58:01,16:58:01,11117,34,,0,0,16.3541,0
3873269,16:59:14,16:59:14,11119,35,,0,0,16.6279,0
3873269,16:59:47,16:59:47,12670,36,,0,0,16.8163,0
3873269,17:00:25,17:00:25,11121,37,,0,0,16.9406,0
3873269,17:02:00,17:02:00,11123,38,,0,0,17.3563,1
3873269,17:03:54,17:03:54,1265,39,,0,0,17.7088,0
3873269,17:05:10,17:05:10,1266,40,,0,0,17.9883,0
3873269,17:06:26,17:06:26,1267,41,,0,0,18.1696,0
3873269,17:11:03,17:11:03,3395,42,,0,0,19.0149,0
3873269,17:12:05,17:12:05,816,43,,0,0,19.2201,0
3873269,17:13:00,17:13:00,7192,44,,1,0,19.3940,1
3873270,17:00:00,17:00:00,11885,1,,0,1,0.0408,1
3873270,17:01:39,17:01:39,7055,2,,0,0,1.0517,0
3873270,17:04:27,17:04:27,7025,3,,0,0,2.9184,0
3873270,17:05:00,17:05:00,7026,4,,0,0,3.2625,1
3873270,17:05:39,17:05:39,7027,5,,0,0,3.5946,0
3873270,17:08:26,17:08:26,12502,6,,0,0,5.0741,0
3873270,17:11:32,17:11:32,7029,7,,0,0,6.6757,0
3873270,17:12:55,17:12:55,10963,8,,0,0,7.4204,0
3873270,17:14:00,17:14:00,5485,9,,0,0,7.9698,1
3873270,17:14:40,17:14:40,7034,10,,0,0,8.3306,0
3873270,17:16:16,17:16:16,11076,11,,0,0,9.0199,0
3873270,17:16:49,17:16:49,11077,12,,0,0,9.2910,0
3873270,17:17:37,17:17:37,11078,13,,0,0,9.5819,0
3873270,17:18:07,17:18:07,11079,14,,0,0,9.8507,0
3873270,17:18:39,17:18:39,5531,15,,0,0,10.1141,0
3873270,17:19:09,17:19:09,11081,16,,0,0,10.3202,0
3873270,17:20:06,17:20:06,11083,17,,0,0,10.7575,0
3873270,17:21:00,17:21:00,5536,18,,0,0,11.1439,1
3873270,17:22:10,17:22:10,11087,19,,0,0,11.5191,0
3873270,17:24:38,17:24:38,11090,20,,0,0,12.3417,0
3873270,17:25:15,17:25:15,11091,21,,0,0,12.4650,0
3873270,17:25:49,17:25:49,5543,22,,0,0,12.6688,0
3873270,17:27:01,17:27:01,11093,23,,0,0,13.0921,0
3873270,17:28:52,17:28:52,11100,24,,0,0,13.6606,0
3873270,17:29:47,17:29:47,11104,25,,0,0,13.9886,0
3873270,17:30:48,17:30:48,11106,26,,0,0,14.2378,0
3873270,17:31:17,17:31:17,11107,27,,0,0,14.4719,0
3873270,17:32:32,17:32:32,11110,28,,0,0,14.8817,0
3873270,17:32:55,17:32:55,5563,29,,0,0,15.0111,0
3873270,17:34:00,17:34:00,12504,30,,0,0,15.2852,1
3873270,17:35:10,17:35:10,11114,31,,0,0,15.6366,0
3873270,17:36:06,17:36:06,11115,32,,0,0,15.8640,0
3873270,17:37:11,17:37:11,5571,33,,0,0,16.1096,0
3873270,17:38:01,17:38:01,11117,34,,0,0,16.3541,0
3873270,17:39:14,17:39:14,11119,35,,0,0,16.6279,0
3873270,17:39:47,17:39:47,12670,36,,0,0,16.8163,0
3873270,17:40:25,17:40:25,11121,37,,0,0,16.9406,0
3873270,17:42:00,17:42:00,11123,38,,0,0,17.3563,1
3873270,17:43:54,17:43:54,1265,39,,0,0,17.7088,0
3873270,17:45:10,17:45:10,1266,40,,0,0,17.9883,0
3873270,17:46:26,17:46:26,1267,41,,0,0,18.1696,0
3873270,17:51:03,17:51:03,3395,42,,0,0,19.0149,0
3873270,17:52:05,17:52:05,816,43,,0,0,19.2201,0
3873270,17:53:00,17:53:00,7192,44,,1,0,19.3940,1
3873271,17:16:00,17:16:00,11885,1,,0,1,0.0408,1
3873271,17:17:39,17:17:39,7055,2,,0,0,1.0517,0
3873271,17:20:27,17:20:27,7025,3,,0,0,2.9184,0
3873271,17:21:00,17:21:00,7026,4,,0,0,3.2625,1
3873271,17:21:39,17:21:39,7027,5,,0,0,3.5946,0
3873271,17:24:26,17:24:26,12502,6,,0,0,5.0741,0
3873271,17:27:32,17:27:32,7029,7,,0,0,6.6757,0
3873271,17:28:55,17:28:55,10963,8,,0,0,7.4204,0
3873271,17:30:00,17:30:00,5485,9,,0,0,7.9698,1
3873271,17:30:40,17:30:40,7034,10,,0,0,8.3306,0
3873271,17:32:16,17:32:16,11076,11,,0,0,9.0199,0
3873271,17:32:49,17:32:49,11077,12,,0,0,9.2910,0
3873271,17:33:37,17:33:37,11078,13,,0,0,9.5819,0
3873271,17:34:07,17:34:07,11079,14,,0,0,9.8507,0
3873271,17:34:39,17:34:39,5531,15,,0,0,10.1141,0
3873271,17:35:09,17:35:09,11081,16,,0,0,10.3202,0
3873271,17:36:06,17:36:06,11083,17,,0,0,10.7575,0
3873271,17:37:00,17:37:00,5536,18,,0,0,11.1439,1
3873271,17:38:10,17:38:10,11087,19,,0,0,11.5191,0
3873271,17:40:38,17:40:38,11090,20,,0,0,12.3417,0
3873271,17:41:15,17:41:15,11091,21,,0,0,12.4650,0
3873271,17:41:49,17:41:49,5543,22,,0,0,12.6688,0
3873271,17:43:01,17:43:01,11093,23,,0,0,13.0921,0
3873271,17:44:52,17:44:52,11100,24,,0,0,13.6606,0
3873271,17:45:47,17:45:47,11104,25,,0,0,13.9886,0
3873271,17:46:48,17:46:48,11106,26,,0,0,14.2378,0
3873271,17:47:17,17:47:17,11107,27,,0,0,14.4719,0
3873271,17:48:32,17:48:32,11110,28,,0,0,14.8817,0
3873271,17:48:55,17:48:55,5563,29,,0,0,15.0111,0
3873271,17:50:00,17:50:00,12504,30,,0,0,15.2852,1
3873271,17:51:10,17:51:10,11114,31,,0,0,15.6366,0
3873271,17:52:06,17:52:06,11115,32,,0,0,15.8640,0
3873271,17:53:11,17:53:11,5571,33,,0,0,16.1096,0
3873271,17:54:01,17:54:01,11117,34,,0,0,16.3541,0
3873271,17:55:14,17:55:14,11119,35,,0,0,16.6279,0
3873271,17:55:47,17:55:47,12670,36,,0,0,16.8163,0
3873271,17:56:25,17:56:25,11121,37,,0,0,16.9406,0
3873271,17:58:00,17:58:00,11123,38,,0,0,17.3563,1
3873271,17:59:54,17:59:54,1265,39,,0,0,17.7088,0
3873271,18:01:10,18:01:10,1266,40,,0,0,17.9883,0
3873271,18:02:26,18:02:26,1267,41,,0,0,18.1696,0
3873271,18:07:03,18:07:03,3395,42,,0,0,19.0149,0
3873271,18:08:05,18:08:05,816,43,,0,0,19.2201,0
3873271,18:09:00,18:09:00,7192,44,,1,0,19.3940,1
3873272,17:55:00,17:55:00,11885,1,,0,1,0.0408,1
3873272,17:56:39,17:56:39,7055,2,,0,0,1.0517,0
3873272,17:59:27,17:59:27,7025,3,,0,0,2.9184,0
3873272,18:00:00,18:00:00,7026,4,,0,0,3.2625,1
3873272,18:00:34,18:00:34,7027,5,,0,0,3.5946,0
3873272,18:03:02,18:03:02,12502,6,,0,0,5.0741,0
3873272,18:05:48,18:05:48,7029,7,,0,0,6.6757,0
3873272,18:07:02,18:07:02,10963,8,,0,0,7.4204,0
3873272,18:08:00,18:08:00,5485,9,,0,0,7.9698,1
3873272,18:08:40,18:08:40,7034,10,,0,0,8.3306,0
3873272,18:10:16,18:10:16,11076,11,,0,0,9.0199,0
3873272,18:10:49,18:10:49,11077,12,,0,0,9.2910,0
3873272,18:11:37,18:11:37,11078,13,,0,0,9.5819,0
3873272,18:12:07,18:12:07,11079,14,,0,0,9.8507,0
3873272,18:12:39,18:12:39,5531,15,,0,0,10.1141,0
3873272,18:13:09,18:13:09,11081,16,,0,0,10.3202,0
3873272,18:14:06,18:14:06,11083,17,,0,0,10.7575,0
3873272,18:15:00,18:15:00,5536,18,,0,0,11.1439,1
3873272,18:15:54,18:15:54,11087,19,,0,0,11.5191,0
3873272,18:17:48,18:17:48,11090,20,,0,0,12.3417,0
3873272,18:18:16,18:18:16,11091,21,,0,0,12.4650,0
3873272,18:18:42,18:18:42,5543,22,,0,0,12.6688,0
3873272,18:19:37,18:19:37,11093,23,,0,0,13.0921,0
3873272,18:21:02,18:21:02,11100,24,,0,0,13.6606,0
3873272,18:21:44,18:21:44,11104,25,,0,0,13.9886,0
3873272,18:22:31,18:22:31,11106,26,,0,0,14.2378,0
3873272,18:22:53,18:22:53,11107,27,,0,0,14.4719,0
3873272,18:23:51,18:23:51,11110,28,,0,0,14.8817,0
3873272,18:24:08,18:24:08,5563,29,,0,0,15.0111,0
3873272,18:25:00,18:25:00,12504,30,,0,0,15.2852,1
3873272,18:26:01,18:26:01,11114,31,,0,0,15.6366,0
3873272,18:26:50,18:26:50,11115,32,,0,0,15.8640,0
3873272,18:27:46,18:27:46,5571,33,,0,0,16.1096,0
3873272,18:28:30,18:28:30,11117,34,,0,0,16.3541,0
3873272,18:29:34,18:29:34,11119,35,,0,0,16.6279,0
3873272,18:30:03,18:30:03,12670,36,,0,0,16.8163,0
3873272,18:30:36,18:30:36,11121,37,,0,0,16.9406,0
3873272,18:32:00,18:32:00,11123,38,,0,0,17.3563,1
3873272,18:33:23,18:33:23,1265,39,,0,0,17.7088,0
3873272,18:34:18,18:34:18,1266,40,,0,0,17.9883,0
3873272,18:35:13,18:35:13,1267,41,,0,0,18.1696,0
3873272,18:38:34,18:38:34,3395,42,,0,0,19.0149,0
3873272,18:39:19,18:39:19,816,43,,0,0,19.2201,0
3873272,18:40:00,18:40:00,7192,44,,1,0,19.3940,1
3873273,18:21:00,18:21:00,11885,1,,0,1,0.0408,1
3873273,18:22:39,18:22:39,7055,2,,0,0,1.0517,0
3873273,18:25:27,18:25:27,7025,3,,0,0,2.9184,0
3873273,18:26:00,18:26:00,7026,4,,0,0,3.2625,1
3873273,18:26:34,18:26:34,7027,5,,0,0,3.5946,0
3873273,18:29:02,18:29:02,12502,6,,0,0,5.0741,0
3873273,18:31:48,18:31:48,7029,7,,0,0,6.6757,0
3873273,18:33:02,18:33:02,10963,8,,0,0,7.4204,0
3873273,18:34:00,18:34:00,5485,9,,0,0,7.9698,1
3873273,18:34:40,18:34:40,7034,10,,0,0,8.3306,0
3873273,18:36:16,18:36:16,11076,11,,0,0,9.0199,0
3873273,18:36:49,18:36:49,11077,12,,0,0,9.2910,0
3873273,18:37:37,18:37:37,11078,13,,0,0,9.5819,0
3873273,18:38:07,18:38:07,11079,14,,0,0,9.8507,0
3873273,18:38:39,18:38:39,5531,15,,0,0,10.1141,0
3873273,18:39:09,18:39:09,11081,16,,0,0,10.3202,0
3873273,18:40:06,18:40:06,11083,17,,0,0,10.7575,0
3873273,18:41:00,18:41:00,5536,18,,0,0,11.1439,1
3873273,18:41:54,18:41:54,11087,19,,0,0,11.5191,0
3873273,18:43:48,18:43:48,11090,20,,0,0,12.3417,0
3873273,18:44:16,18:44:16,11091,21,,0,0,12.4650,0
3873273,18:44:42,18:44:42,5543,22,,0,0,12.6688,0
3873273,18:45:37,18:45:37,11093,23,,0,0,13.0921,0
3873273,18:47:02,18:47:02,11100,24,,0,0,13.6606,0
3873273,18:47:44,18:47:44,11104,25,,0,0,13.9886,0
3873273,18:48:31,18:48:31,11106,26,,0,0,14.2378,0
3873273,18:48:53,18:48:53,11107,27,,0,0,14.4719,0
3873273,18:49:51,18:49:51,11110,28,,0,0,14.8817,0
3873273,18:50:08,18:50:08,5563,29,,0,0,15.0111,0
3873273,18:51:00,18:51:00,12504,30,,0,0,15.2852,1
3873273,18:52:01,18:52:01,11114,31,,0,0,15.6366,0
3873273,18:52:50,18:52:50,11115,32,,0,0,15.8640,0
3873273,18:53:46,18:53:46,5571,33,,0,0,16.1096,0
3873273,18:54:30,18:54:30,11117,34,,0,0,16.3541,0
3873273,18:55:34,18:55:34,11119,35,,0,0,16.6279,0
3873273,18:56:03,18:56:03,12670,36,,0,0,16.8163,0
3873273,18:56:36,18:56:36,11121,37,,0,0,16.9406,0
3873273,18:58:00,18:58:00,11123,38,,0,0,17.3563,1
3873273,18:59:23,18:59:23,1265,39,,0,0,17.7088,0
3873273,19:00:18,19:00:18,1266,40,,0,0,17.9883,0
3873273,19:01:13,19:01:13,1267,41,,0,0,18.1696,0
3873273,19:04:34,19:04:34,3395,42,,0,0,19.0149,0
3873273,19:05:19,19:05:19,816,43,,0,0,19.2201,0
3873273,19:06:00,19:06:00,7192,44,,1,0,19.3940,1
3873274,19:05:00,19:05:00,11885,1,,0,1,0.0408,1
3873274,19:06:39,19:06:39,7055,2,,0,0,1.0517,0
3873274,19:09:27,19:09:27,7025,3,,0,0,2.9184,0
3873274,19:10:00,19:10:00,7026,4,,0,0,3.2625,1
3873274,19:10:34,19:10:34,7027,5,,0,0,3.5946,0
3873274,19:13:02,19:13:02,12502,6,,0,0,5.0741,0
3873274,19:15:48,19:15:48,7029,7,,0,0,6.6757,0
3873274,19:17:02,19:17:02,10963,8,,0,0,7.4204,0
3873274,19:18:00,19:18:00,5485,9,,0,0,7.9698,1
3873274,19:18:40,19:18:40,7034,10,,0,0,8.3306,0
3873274,19:20:16,19:20:16,11076,11,,0,0,9.0199,0
3873274,19:20:49,19:20:49,11077,12,,0,0,9.2910,0
3873274,19:21:37,19:21:37,11078,13,,0,0,9.5819,0
3873274,19:22:07,19:22:07,11079,14,,0,0,9.8507,0
3873274,19:22:39,19:22:39,5531,15,,0,0,10.1141,0
3873274,19:23:09,19:23:09,11081,16,,0,0,10.3202,0
3873274,19:24:06,19:24:06,11083,17,,0,0,10.7575,0
3873274,19:25:00,19:25:00,5536,18,,0,0,11.1439,1
3873274,19:25:54,19:25:54,11087,19,,0,0,11.5191,0
3873274,19:27:48,19:27:48,11090,20,,0,0,12.3417,0
3873274,19:28:16,19:28:16,11091,21,,0,0,12.4650,0
3873274,19:28:42,19:28:42,5543,22,,0,0,12.6688,0
3873274,19:29:37,19:29:37,11093,23,,0,0,13.0921,0
3873274,19:31:02,19:31:02,11100,24,,0,0,13.6606,0
3873274,19:31:44,19:31:44,11104,25,,0,0,13.9886,0
3873274,19:32:31,19:32:31,11106,26,,0,0,14.2378,0
3873274,19:32:53,19:32:53,11107,27,,0,0,14.4719,0
3873274,19:33:51,19:33:51,11110,28,,0,0,14.8817,0
3873274,19:34:08,19:34:08,5563,29,,0,0,15.0111,0
3873274,19:35:00,19:35:00,12504,30,,0,0,15.2852,1
3873274,19:36:01,19:36:01,11114,31,,0,0,15.6366,0
3873274,19:36:50,19:36:50,11115,32,,0,0,15.8640,0
3873274,19:37:46,19:37:46,5571,33,,0,0,16.1096,0
3873274,19:38:30,19:38:30,11117,34,,0,0,16.3541,0
3873274,19:39:34,19:39:34,11119,35,,0,0,16.6279,0
3873274,19:40:03,19:40:03,12670,36,,0,0,16.8163,0
3873274,19:40:36,19:40:36,11121,37,,0,0,16.9406,0
3873274,19:42:00,19:42:00,11123,38,,0,0,17.3563,1
3873274,19:43:23,19:43:23,1265,39,,0,0,17.7088,0
3873274,19:44:18,19:44:18,1266,40,,0,0,17.9883,0
3873274,19:45:13,19:45:13,1267,41,,0,0,18.1696,0
3873274,19:48:34,19:48:34,3395,42,,0,0,19.0149,0
3873274,19:49:19,19:49:19,816,43,,0,0,19.2201,0
3873274,19:50:00,19:50:00,7192,44,,1,0,19.3940,1
3873275,19:35:00,19:35:00,11885,1,,0,1,0.0408,1
3873275,19:36:39,19:36:39,7055,2,,0,0,1.0517,0
3873275,19:39:27,19:39:27,7025,3,,0,0,2.9184,0
3873275,19:40:00,19:40:00,7026,4,,0,0,3.2625,1
3873275,19:40:34,19:40:34,7027,5,,0,0,3.5946,0
3873275,19:43:02,19:43:02,12502,6,,0,0,5.0741,0
3873275,19:45:48,19:45:48,7029,7,,0,0,6.6757,0
3873275,19:47:02,19:47:02,10963,8,,0,0,7.4204,0
3873275,19:48:00,19:48:00,5485,9,,0,0,7.9698,1
3873275,19:48:40,19:48:40,7034,10,,0,0,8.3306,0
3873275,19:50:16,19:50:16,11076,11,,0,0,9.0199,0
3873275,19:50:49,19:50:49,11077,12,,0,0,9.2910,0
3873275,19:51:37,19:51:37,11078,13,,0,0,9.5819,0
3873275,19:52:07,19:52:07,11079,14,,0,0,9.8507,0
3873275,19:52:39,19:52:39,5531,15,,0,0,10.1141,0
3873275,19:53:09,19:53:09,11081,16,,0,0,10.3202,0
3873275,19:54:06,19:54:06,11083,17,,0,0,10.7575,0
3873275,19:55:00,19:55:00,5536,18,,0,0,11.1439,1
3873275,19:55:54,19:55:54,11087,19,,0,0,11.5191,0
3873275,19:57:48,19:57:48,11090,20,,0,0,12.3417,0
3873275,19:58:16,19:58:16,11091,21,,0,0,12.4650,0
3873275,19:58:42,19:58:42,5543,22,,0,0,12.6688,0
3873275,19:59:37,19:59:37,11093,23,,0,0,13.0921,0
3873275,20:01:02,20:01:02,11100,24,,0,0,13.6606,0
3873275,20:01:44,20:01:44,11104,25,,0,0,13.9886,0
3873275,20:02:31,20:02:31,11106,26,,0,0,14.2378,0
3873275,20:02:53,20:02:53,11107,27,,0,0,14.4719,0
3873275,20:03:51,20:03:51,11110,28,,0,0,14.8817,0
3873275,20:04:08,20:04:08,5563,29,,0,0,15.0111,0
3873275,20:05:00,20:05:00,12504,30,,0,0,15.2852,1
3873275,20:06:01,20:06:01,11114,31,,0,0,15.6366,0
3873275,20:06:50,20:06:50,11115,32,,0,0,15.8640,0
3873275,20:07:46,20:07:46,5571,33,,0,0,16.1096,0
3873275,20:08:30,20:08:30,11117,34,,0,0,16.3541,0
3873275,20:09:34,20:09:34,11119,35,,0,0,16.6279,0
3873275,20:10:03,20:10:03,12670,36,,0,0,16.8163,0
3873275,20:10:36,20:10:36,11121,37,,0,0,16.9406,0
3873275,20:12:00,20:12:00,11123,38,,0,0,17.3563,1
3873275,20:13:23,20:13:23,1265,39,,0,0,17.7088,0
3873275,20:14:18,20:14:18,1266,40,,0,0,17.9883,0
3873275,20:15:13,20:15:13,1267,41,,0,0,18.1696,0
3873275,20:18:34,20:18:34,3395,42,,0,0,19.0149,0
3873275,20:19:19,20:19:19,816,43,,0,0,19.2201,0
3873275,20:20:00,20:20:00,7192,44,,1,0,19.3940,1
3873276,20:05:00,20:05:00,11885,1,,0,1,0.0408,1
3873276,20:06:39,20:06:39,7055,2,,0,0,1.0517,0
3873276,20:09:27,20:09:27,7025,3,,0,0,2.9184,0
3873276,20:10:00,20:10:00,7026,4,,0,0,3.2625,1
3873276,20:10:34,20:10:34,7027,5,,0,0,3.5946,0
3873276,20:13:02,20:13:02,12502,6,,0,0,5.0741,0
3873276,20:15:48,20:15:48,7029,7,,0,0,6.6757,0
3873276,20:17:02,20:17:02,10963,8,,0,0,7.4204,0
3873276,20:18:00,20:18:00,5485,9,,0,0,7.9698,1
3873276,20:18:40,20:18:40,7034,10,,0,0,8.3306,0
3873276,20:20:16,20:20:16,11076,11,,0,0,9.0199,0
3873276,20:20:49,20:20:49,11077,12,,0,0,9.2910,0
3873276,20:21:37,20:21:37,11078,13,,0,0,9.5819,0
3873276,20:22:07,20:22:07,11079,14,,0,0,9.8507,0
3873276,20:22:39,20:22:39,5531,15,,0,0,10.1141,0
3873276,20:23:09,20:23:09,11081,16,,0,0,10.3202,0
3873276,20:24:06,20:24:06,11083,17,,0,0,10.7575,0
3873276,20:25:00,20:25:00,5536,18,,0,0,11.1439,1
3873276,20:25:54,20:25:54,11087,19,,0,0,11.5191,0
3873276,20:27:48,20:27:48,11090,20,,0,0,12.3417,0
3873276,20:28:16,20:28:16,11091,21,,0,0,12.4650,0
3873276,20:28:42,20:28:42,5543,22,,0,0,12.6688,0
3873276,20:29:37,20:29:37,11093,23,,0,0,13.0921,0
3873276,20:31:02,20:31:02,11100,24,,0,0,13.6606,0
3873276,20:31:44,20:31:44,11104,25,,0,0,13.9886,0
3873276,20:32:31,20:32:31,11106,26,,0,0,14.2378,0
3873276,20:32:53,20:32:53,11107,27,,0,0,14.4719,0
3873276,20:33:51,20:33:51,11110,28,,0,0,14.8817,0
3873276,20:34:08,20:34:08,5563,29,,0,0,15.0111,0
3873276,20:35:00,20:35:00,12504,30,,0,0,15.2852,1
3873276,20:36:01,20:36:01,11114,31,,0,0,15.6366,0
3873276,20:36:50,20:36:50,11115,32,,0,0,15.8640,0
3873276,20:37:46,20:37:46,5571,33,,0,0,16.1096,0
3873276,20:38:30,20:38:30,11117,34,,0,0,16.3541,0
3873276,20:39:34,20:39:34,11119,35,,0,0,16.6279,0
3873276,20:40:03,20:40:03,12670,36,,0,0,16.8163,0
3873276,20:40:36,20:40:36,11121,37,,0,0,16.9406,0
3873276,20:42:00,20:42:00,11123,38,,0,0,17.3563,1
3873276,20:43:23,20:43:23,1265,39,,0,0,17.7088,0
3873276,20:44:18,20:44:18,1266,40,,0,0,17.9883,0
3873276,20:45:13,20:45:13,1267,41,,0,0,18.1696,0
3873276,20:48:34,20:48:34,3395,42,,0,0,19.0149,0
3873276,20:49:19,20:49:19,816,43,,0,0,19.2201,0
3873276,20:50:00,20:50:00,7192,44,,1,0,19.3940,1
3873277,20:35:00,20:35:00,11885,1,,0,1,0.0408,1
3873277,20:36:39,20:36:39,7055,2,,0,0,1.0517,0
3873277,20:39:27,20:39:27,7025,3,,0,0,2.9184,0
3873277,20:40:00,20:40:00,7026,4,,0,0,3.2625,1
3873277,20:40:34,20:40:34,7027,5,,0,0,3.5946,0
3873277,20:43:02,20:43:02,12502,6,,0,0,5.0741,0
3873277,20:45:48,20:45:48,7029,7,,0,0,6.6757,0
3873277,20:47:02,20:47:02,10963,8,,0,0,7.4204,0
3873277,20:48:00,20:48:00,5485,9,,0,0,7.9698,1
3873277,20:48:40,20:48:40,7034,10,,0,0,8.3306,0
3873277,20:50:16,20:50:16,11076,11,,0,0,9.0199,0
3873277,20:50:49,20:50:49,11077,12,,0,0,9.2910,0
3873277,20:51:37,20:51:37,11078,13,,0,0,9.5819,0
3873277,20:52:07,20:52:07,11079,14,,0,0,9.8507,0
3873277,20:52:39,20:52:39,5531,15,,0,0,10.1141,0
3873277,20:53:09,20:53:09,11081,16,,0,0,10.3202,0
3873277,20:54:06,20:54:06,11083,17,,0,0,10.7575,0
3873277,20:55:00,20:55:00,5536,18,,0,0,11.1439,1
3873277,20:55:54,20:55:54,11087,19,,0,0,11.5191,0
3873277,20:57:48,20:57:48,11090,20,,0,0,12.3417,0
3873277,20:58:16,20:58:16,11091,21,,0,0,12.4650,0
3873277,20:58:42,20:58:42,5543,22,,0,0,12.6688,0
3873277,20:59:37,20:59:37,11093,23,,0,0,13.0921,0
3873277,21:01:02,21:01:02,11100,24,,0,0,13.6606,0
3873277,21:01:44,21:01:44,11104,25,,0,0,13.9886,0
3873277,21:02:31,21:02:31,11106,26,,0,0,14.2378,0
3873277,21:02:53,21:02:53,11107,27,,0,0,14.4719,0
3873277,21:03:51,21:03:51,11110,28,,0,0,14.8817,0
3873277,21:04:08,21:04:08,5563,29,,0,0,15.0111,0
3873277,21:05:00,21:05:00,12504,30,,0,0,15.2852,1
3873277,21:06:01,21:06:01,11114,31,,0,0,15.6366,0
3873277,21:06:50,21:06:50,11115,32,,0,0,15.8640,0
3873277,21:07:46,21:07:46,5571,33,,0,0,16.1096,0
3873277,21:08:30,21:08:30,11117,34,,0,0,16.3541,0
3873277,21:09:34,21:09:34,11119,35,,0,0,16.6279,0
3873277,21:10:03,21:10:03,12670,36,,0,0,16.8163,0
3873277,21:10:36,21:10:36,11121,37,,0,0,16.9406,0
3873277,21:12:00,21:12:00,11123,38,,0,0,17.3563,1
3873277,21:13:23,21:13:23,1265,39,,0,0,17.7088,0
3873277,21:14:18,21:14:18,1266,40,,0,0,17.9883,0
3873277,21:15:13,21:15:13,1267,41,,0,0,18.1696,0
3873277,21:18:34,21:18:34,3395,42,,0,0,19.0149,0
3873277,21:19:19,21:19:19,816,43,,0,0,19.2201,0
3873277,21:20:00,21:20:00,7192,44,,1,0,19.3940,1
3873278,21:05:00,21:05:00,11885,1,,0,1,0.0408,1
3873278,21:06:39,21:06:39,7055,2,,0,0,1.0517,0
3873278,21:09:27,21:09:27,7025,3,,0,0,2.9184,0
3873278,21:10:00,21:10:00,7026,4,,0,0,3.2625,1
3873278,21:10:34,21:10:34,7027,5,,0,0,3.5946,0
3873278,21:13:02,21:13:02,12502,6,,0,0,5.0741,0
3873278,21:15:48,21:15:48,7029,7,,0,0,6.6757,0
3873278,21:17:02,21:17:02,10963,8,,0,0,7.4204,0
3873278,21:18:00,21:18:00,5485,9,,0,0,7.9698,1
3873278,21:18:40,21:18:40,7034,10,,0,0,8.3306,0
3873278,21:20:16,21:20:16,11076,11,,0,0,9.0199,0
3873278,21:20:49,21:20:49,11077,12,,0,0,9.2910,0
3873278,21:21:37,21:21:37,11078,13,,0,0,9.5819,0
3873278,21:22:07,21:22:07,11079,14,,0,0,9.8507,0
3873278,21:22:39,21:22:39,5531,15,,0,0,10.1141,0
3873278,21:23:09,21:23:09,11081,16,,0,0,10.3202,0
3873278,21:24:06,21:24:06,11083,17,,0,0,10.7575,0
3873278,21:25:00,21:25:00,5536,18,,0,0,11.1439,1
3873278,21:25:54,21:25:54,11087,19,,0,0,11.5191,0
3873278,21:27:48,21:27:48,11090,20,,0,0,12.3417,0
3873278,21:28:16,21:28:16,11091,21,,0,0,12.4650,0
3873278,21:28:42,21:28:42,5543,22,,0,0,12.6688,0
3873278,21:29:37,21:29:37,11093,23,,0,0,13.0921,0
3873278,21:31:02,21:31:02,11100,24,,0,0,13.6606,0
3873278,21:31:44,21:31:44,11104,25,,0,0,13.9886,0
3873278,21:32:31,21:32:31,11106,26,,0,0,14.2378,0
3873278,21:32:53,21:32:53,11107,27,,0,0,14.4719,0
3873278,21:33:51,21:33:51,11110,28,,0,0,14.8817,0
3873278,21:34:08,21:34:08,5563,29,,0,0,15.0111,0
3873278,21:35:00,21:35:00,12504,30,,0,0,15.2852,1
3873278,21:36:01,21:36:01,11114,31,,0,0,15.6366,0
3873278,21:36:50,21:36:50,11115,32,,0,0,15.8640,0
3873278,21:37:46,21:37:46,5571,33,,0,0,16.1096,0
3873278,21:38:30,21:38:30,11117,34,,0,0,16.3541,0
3873278,21:39:34,21:39:34,11119,35,,0,0,16.6279,0
3873278,21:40:03,21:40:03,12670,36,,0,0,16.8163,0
3873278,21:40:36,21:40:36,11121,37,,0,0,16.9406,0
3873278,21:42:00,21:42:00,11123,38,,0,0,17.3563,1
3873278,21:43:23,21:43:23,1265,39,,0,0,17.7088,0
3873278,21:44:18,21:44:18,1266,40,,0,0,17.9883,0
3873278,21:45:13,21:45:13,1267,41,,0,0,18.1696,0
3873278,21:48:34,21:48:34,3395,42,,0,0,19.0149,0
3873278,21:49:19,21:49:19,816,43,,0,0,19.2201,0
3873278,21:50:00,21:50:00,7192,44,,1,0,19.3940,1
3873279,21:35:00,21:35:00,11885,1,,0,1,0.0408,1
3873279,21:36:39,21:36:39,7055,2,,0,0,1.0517,0
3873279,21:39:27,21:39:27,7025,3,,0,0,2.9184,0
3873279,21:40:00,21:40:00,7026,4,,0,0,3.2625,1
3873279,21:40:34,21:40:34,7027,5,,0,0,3.5946,0
3873279,21:43:02,21:43:02,12502,6,,0,0,5.0741,0
3873279,21:45:48,21:45:48,7029,7,,0,0,6.6757,0
3873279,21:47:02,21:47:02,10963,8,,0,0,7.4204,0
3873279,21:48:00,21:48:00,5485,9,,0,0,7.9698,1
3873279,21:48:40,21:48:40,7034,10,,0,0,8.3306,0
3873279,21:50:16,21:50:16,11076,11,,0,0,9.0199,0
3873279,21:50:49,21:50:49,11077,12,,0,0,9.2910,0
3873279,21:51:37,21:51:37,11078,13,,0,0,9.5819,0
3873279,21:52:07,21:52:07,11079,14,,0,0,9.8507,0
3873279,21:52:39,21:52:39,5531,15,,0,0,10.1141,0
3873279,21:53:09,21:53:09,11081,16,,0,0,10.3202,0
3873279,21:54:06,21:54:06,11083,17,,0,0,10.7575,0
3873279,21:55:00,21:55:00,5536,18,,0,0,11.1439,1
3873279,21:55:54,21:55:54,11087,19,,0,0,11.5191,0
3873279,21:57:48,21:57:48,11090,20,,0,0,12.3417,0
3873279,21:58:16,21:58:16,11091,21,,0,0,12.4650,0
3873279,21:58:42,21:58:42,5543,22,,0,0,12.6688,0
3873279,21:59:37,21:59:37,11093,23,,0,0,13.0921,0
3873279,22:01:02,22:01:02,11100,24,,0,0,13.6606,0
3873279,22:01:44,22:01:44,11104,25,,0,0,13.9886,0
3873279,22:02:31,22:02:31,11106,26,,0,0,14.2378,0
3873279,22:02:53,22:02:53,11107,27,,0,0,14.4719,0
3873279,22:03:51,22:03:51,11110,28,,0,0,14.8817,0
3873279,22:04:08,22:04:08,5563,29,,0,0,15.0111,0
3873279,22:05:00,22:05:00,12504,30,,0,0,15.2852,1
3873279,22:06:01,22:06:01,11114,31,,0,0,15.6366,0
3873279,22:06:50,22:06:50,11115,32,,0,0,15.8640,0
3873279,22:07:46,22:07:46,5571,33,,0,0,16.1096,0
3873279,22:08:30,22:08:30,11117,34,,0,0,16.3541,0
3873279,22:09:34,22:09:34,11119,35,,0,0,16.6279,0
3873279,22:10:03,22:10:03,12670,36,,0,0,16.8163,0
3873279,22:10:36,22:10:36,11121,37,,0,0,16.9406,0
3873279,22:12:00,22:12:00,11123,38,,0,0,17.3563,1
3873279,22:13:23,22:13:23,1265,39,,0,0,17.7088,0
3873279,22:14:18,22:14:18,1266,40,,0,0,17.9883,0
3873279,22:15:13,22:15:13,1267,41,,0,0,18.1696,0
3873279,22:18:34,22:18:34,3395,42,,0,0,19.0149,0
3873279,22:19:19,22:19:19,816,43,,0,0,19.2201,0
3873279,22:20:00,22:20:00,7192,44,,1,0,19.3940,1
3873280,22:04:00,22:04:00,11885,1,,0,1,0.0408,1
3873280,22:05:51,22:05:51,7055,2,,0,0,0.9464,0
3873280,22:09:20,22:09:20,7025,3,,0,0,2.8131,0
3873280,22:10:00,22:10:00,7026,4,,0,0,3.1572,1
3873280,22:10:34,22:10:34,7027,5,,0,0,3.4893,0
3873280,22:13:03,22:13:03,12502,6,,0,0,4.9687,0
3873280,22:15:47,22:15:47,7029,7,,0,0,6.5423,0
3873280,22:17:01,22:17:01,10963,8,,0,0,7.2870,0
3873280,22:18:00,22:18:00,5485,9,,0,0,7.8364,1
3873280,22:18:34,22:18:34,7034,10,,0,0,8.1972,0
3873280,22:19:56,22:19:56,11076,11,,0,0,8.8865,0
3873280,22:20:24,22:20:24,11077,12,,0,0,9.1575,0
3873280,22:21:05,22:21:05,11078,13,,0,0,9.4485,0
3873280,22:21:31,22:21:31,11079,14,,0,0,9.7173,0
3873280,22:21:58,22:21:58,5531,15,,0,0,9.9807,0
3873280,22:22:23,22:22:23,11081,16,,0,0,10.1867,0
3873280,22:23:12,22:23:12,11083,17,,0,0,10.6240,0
3873280,22:24:00,22:24:00,5536,18,,0,0,11.0104,1
3873280,22:24:42,22:24:42,11087,19,,0,0,11.3856,0
3873280,22:26:10,22:26:10,11090,20,,0,0,12.2083,0
3873280,22:26:32,22:26:32,11091,21,,0,0,12.3316,0
3873280,22:26:52,22:26:52,5543,22,,0,0,12.5354,0
3873280,22:27:34,22:27:34,11093,23,,0,0,12.9586,0
3873280,22:28:01,22:28:01,11094,24,,0,0,13.2126,0
3873280,22:29:00,22:29:00,5550,25,,0,0,13.7127,1
3873280,22:30:10,22:30:10,11097,26,,0,0,14.2121,0
3873280,22:31:15,22:31:15,11098,27,,0,0,14.5606,0
3873280,22:33:11,22:33:11,11100,28,,0,0,15.5031,0
3873280,22:33:52,22:33:52,11104,29,,0,0,15.8311,0
3873280,22:34:37,22:34:37,11106,30,,0,0,16.0803,0
3873280,22:34:58,22:34:58,11107,31,,0,0,16.3144,0
3873280,22:35:54,22:35:54,11110,32,,0,0,16.7242,0
3873280,22:36:11,22:36:11,5563,33,,0,0,16.8536,0
3873280,22:37:00,22:37:00,12504,34,,0,0,17.1277,1
3873280,22:37:52,22:37:52,11114,35,,0,0,17.4791,0
3873280,22:38:34,22:38:34,11115,36,,0,0,17.7065,0
3873280,22:39:22,22:39:22,5571,37,,0,0,17.9521,0
3873280,22:40:00,22:40:00,11117,38,,0,0,18.1967,0
3873280,22:40:55,22:40:55,11119,39,,0,0,18.4704,0
3873280,22:41:19,22:41:19,12670,40,,0,0,18.6588,0
3873280,22:41:47,22:41:47,11121,41,,0,0,18.7831,0
3873280,22:43:00,22:43:00,11123,42,,0,0,19.1988,1
3873280,22:44:23,22:44:23,1265,43,,0,0,19.5513,0
3873280,22:45:18,22:45:18,1266,44,,0,0,19.8308,0
3873280,22:46:13,22:46:13,1267,45,,0,0,20.0121,0
3873280,22:49:34,22:49:34,3395,46,,0,0,20.8574,0
3873280,22:50:19,22:50:19,816,47,,0,0,21.0626,0
3873280,22:51:00,22:51:00,7192,48,,1,0,21.2366,1
3873281,23:04:00,23:04:00,11885,1,,0,1,0.0408,1
3873281,23:05:51,23:05:51,7055,2,,0,0,0.9464,0
3873281,23:09:20,23:09:20,7025,3,,0,0,2.8131,0
3873281,23:10:00,23:10:00,7026,4,,0,0,3.1572,1
3873281,23:10:30,23:10:30,7027,5,,0,0,3.4893,0
3873281,23:12:41,23:12:41,12502,6,,0,0,4.9687,0
3873281,23:15:04,23:15:04,7029,7,,0,0,6.5423,0
3873281,23:16:09,23:16:09,10963,8,,0,0,7.2870,0
3873281,23:17:00,23:17:00,5485,9,,0,0,7.8364,1
3873281,23:17:29,23:17:29,7034,10,,0,0,8.1972,0
3873281,23:18:37,23:18:37,11076,11,,0,0,8.8865,0
3873281,23:19:00,23:19:00,11077,12,,0,0,9.1575,0
3873281,23:19:34,23:19:34,11078,13,,0,0,9.4485,0
3873281,23:19:55,23:19:55,11079,14,,0,0,9.7173,0
3873281,23:20:17,23:20:17,5531,15,,0,0,9.9807,0
3873281,23:20:38,23:20:38,11081,16,,0,0,10.1867,0
3873281,23:21:19,23:21:19,11083,17,,0,0,10.6240,0
3873281,23:22:00,23:22:00,5536,18,,0,0,11.0104,1
3873281,23:22:50,23:22:50,11087,19,,0,0,11.3856,0
3873281,23:24:36,23:24:36,11090,20,,0,0,12.2083,0
3873281,23:25:02,23:25:02,11091,21,,0,0,12.3316,0
3873281,23:25:26,23:25:26,5543,22,,0,0,12.5354,0
3873281,23:26:17,23:26:17,11093,23,,0,0,12.9586,0
3873281,23:26:50,23:26:50,11094,24,,0,0,13.2126,0
3873281,23:28:00,23:28:00,5550,25,,0,0,13.7127,1
3873281,23:29:10,23:29:10,11097,26,,0,0,14.2121,0
3873281,23:30:15,23:30:15,11098,27,,0,0,14.5606,0
3873281,23:32:11,23:32:11,11100,28,,0,0,15.5031,0
3873281,23:32:52,23:32:52,11104,29,,0,0,15.8311,0
3873281,23:33:37,23:33:37,11106,30,,0,0,16.0803,0
3873281,23:33:58,23:33:58,11107,31,,0,0,16.3144,0
3873281,23:34:54,23:34:54,11110,32,,0,0,16.7242,0
3873281,23:35:11,23:35:11,5563,33,,0,0,16.8536,0
3873281,23:36:00,23:36:00,12504,34,,0,0,17.1277,1
3873281,23:36:44,23:36:44,11114,35,,0,0,17.4791,0
3873281,23:37:19,23:37:19,11115,36,,0,0,17.7065,0
3873281,23:37:59,23:37:59,5571,37,,0,0,17.9521,0
3873281,23:38:30,23:38:30,11117,38,,0,0,18.1967,0
3873281,23:39:16,23:39:16,11119,39,,0,0,18.4704,0
3873281,23:39:36,23:39:36,12670,40,,0,0,18.6588,0
3873281,23:39:59,23:39:59,11121,41,,0,0,18.7831,0
3873281,23:41:00,23:41:00,11123,42,,0,0,19.1988,1
3873281,23:42:02,23:42:02,1265,43,,0,0,19.5513,0
3873281,23:42:43,23:42:43,1266,44,,0,0,19.8308,0
3873281,23:43:24,23:43:24,1267,45,,0,0,20.0121,0
3873281,23:45:55,23:45:55,3395,46,,0,0,20.8574,0
3873281,23:46:29,23:46:29,816,47,,0,0,21.0626,0
3873281,23:47:00,23:47:00,7192,48,,1,0,21.2366,1
3873282,23:37:00,23:37:00,11885,1,,0,1,0.0408,1
3873282,23:37:59,23:37:59,7055,2,,0,0,1.0517,0
3873282,23:39:40,23:39:40,7025,3,,0,0,2.9184,0
3873282,23:40:00,23:40:00,7026,4,,0,0,3.2625,1
3873282,23:40:34,23:40:34,7027,5,,0,0,3.5946,0
3873282,23:43:02,23:43:02,12502,6,,0,0,5.0741,0
3873282,23:45:48,23:45:48,7029,7,,0,0,6.6757,0
3873282,23:47:02,23:47:02,10963,8,,0,0,7.4204,0
3873282,23:48:00,23:48:00,5485,9,,0,0,7.9698,1
3873282,23:48:29,23:48:29,7034,10,,0,0,8.3306,0
3873282,23:49:37,23:49:37,11076,11,,0,0,9.0199,0
3873282,23:50:00,23:50:00,11077,12,,0,0,9.2910,0
3873282,23:50:34,23:50:34,11078,13,,0,0,9.5819,0
3873282,23:50:55,23:50:55,11079,14,,0,0,9.8507,0
3873282,23:51:17,23:51:17,5531,15,,0,0,10.1141,0
3873282,23:51:38,23:51:38,11081,16,,0,0,10.3202,0
3873282,23:52:19,23:52:19,11083,17,,0,0,10.7575,0
3873282,23:53:00,23:53:00,5536,18,,0,0,11.1439,1
3873282,23:53:54,23:53:54,11087,19,,0,0,11.5191,0
3873282,23:55:48,23:55:48,11090,20,,0,0,12.3417,0
3873282,23:56:16,23:56:16,11091,21,,0,0,12.4650,0
3873282,23:56:42,23:56:42,5543,22,,0,0,12.6688,0
3873282,23:57:37,23:57:37,11093,23,,0,0,13.0921,0
3873282,23:59:02,23:59:02,11100,24,,0,0,13.6606,0
3873282,23:59:44,23:59:44,11104,25,,0,0,13.9886,0
3873282,24:00:31,24:00:31,11106,26,,0,0,14.2378,0
3873282,24:00:53,24:00:53,11107,27,,0,0,14.4719,0
3873282,24:01:51,24:01:51,11110,28,,0,0,14.8817,0
3873282,24:02:08,24:02:08,5563,29,,0,0,15.0111,0
3873282,24:03:00,24:03:00,12504,30,,0,0,15.2852,1
3873282,24:03:35,24:03:35,11114,31,,0,0,15.6366,0
3873282,24:04:03,24:04:03,11115,32,,0,0,15.8640,0
3873282,24:04:35,24:04:35,5571,33,,0,0,16.1096,0
3873282,24:05:00,24:05:00,11117,34,,0,0,16.3541,0
3873282,24:05:36,24:05:36,11119,35,,0,0,16.6279,0
3873282,24:05:52,24:05:52,12670,36,,0,0,16.8163,0
3873282,24:06:11,24:06:11,11121,37,,0,0,16.9406,0
3873282,24:07:00,24:07:00,11123,38,,0,0,17.3563,1
3873282,24:08:02,24:08:02,1265,39,,0,0,17.7088,0
3873282,24:08:43,24:08:43,1266,40,,0,0,17.9883,0
3873282,24:09:24,24:09:24,1267,41,,0,0,18.1696,0
3873282,24:11:55,24:11:55,3395,42,,0,0,19.0149,0
3873282,24:12:29,24:12:29,816,43,,0,0,19.2201,0
3873282,24:13:00,24:13:00,7192,44,,1,0,19.3940,1
3873283,24:37:00,24:37:00,11885,1,,0,1,0.0408,1
3873283,24:37:59,24:37:59,7055,2,,0,0,1.0517,0
3873283,24:39:40,24:39:40,7025,3,,0,0,2.9184,0
3873283,24:40:00,24:40:00,7026,4,,0,0,3.2625,1
3873283,24:40:34,24:40:34,7027,5,,0,0,3.5946,0
3873283,24:43:02,24:43:02,12502,6,,0,0,5.0741,0
3873283,24:45:48,24:45:48,7029,7,,0,0,6.6757,0
3873283,24:47:02,24:47:02,10963,8,,0,0,7.4204,0
3873283,24:48:00,24:48:00,5485,9,,0,0,7.9698,1
3873283,24:48:29,24:48:29,7034,10,,0,0,8.3306,0
3873283,24:49:37,24:49:37,11076,11,,0,0,9.0199,0
3873283,24:50:00,24:50:00,11077,12,,0,0,9.2910,0
3873283,24:50:34,24:50:34,11078,13,,0,0,9.5819,0
3873283,24:50:55,24:50:55,11079,14,,0,0,9.8507,0
3873283,24:51:17,24:51:17,5531,15,,0,0,10.1141,0
3873283,24:51:38,24:51:38,11081,16,,0,0,10.3202,0
3873283,24:52:19,24:52:19,11083,17,,0,0,10.7575,0
3873283,24:53:00,24:53:00,5536,18,,0,0,11.1439,1
3873283,24:53:54,24:53:54,11087,19,,0,0,11.5191,0
3873283,24:55:48,24:55:48,11090,20,,0,0,12.3417,0
3873283,24:56:16,24:56:16,11091,21,,0,0,12.4650,0
3873283,24:56:42,24:56:42,5543,22,,0,0,12.6688,0
3873283,24:57:37,24:57:37,11093,23,,0,0,13.0921,0
3873283,24:59:02,24:59:02,11100,24,,0,0,13.6606,0
3873283,24:59:44,24:59:44,11104,25,,0,0,13.9886,0
3873283,25:00:31,25:00:31,11106,26,,0,0,14.2378,0
3873283,25:00:53,25:00:53,11107,27,,0,0,14.4719,0
3873283,25:01:51,25:01:51,11110,28,,0,0,14.8817,0
3873283,25:02:08,25:02:08,5563,29,,0,0,15.0111,0
3873283,25:03:00,25:03:00,12504,30,,0,0,15.2852,1
3873283,25:03:35,25:03:35,11114,31,,0,0,15.6366,0
3873283,25:04:03,25:04:03,11115,32,,0,0,15.8640,0
3873283,25:04:35,25:04:35,5571,33,,0,0,16.1096,0
3873283,25:05:00,25:05:00,11117,34,,0,0,16.3541,0
3873283,25:05:36,25:05:36,11119,35,,0,0,16.6279,0
3873283,25:05:52,25:05:52,12670,36,,0,0,16.8163,0
3873283,25:06:11,25:06:11,11121,37,,0,0,16.9406,0
3873283,25:07:00,25:07:00,11123,38,,0,0,17.3563,1
3873283,25:08:02,25:08:02,1265,39,,0,0,17.7088,0
3873283,25:08:43,25:08:43,1266,40,,0,0,17.9883,0
3873283,25:09:24,25:09:24,1267,41,,0,0,18.1696,0
3873283,25:11:55,25:11:55,3395,42,,0,0,19.0149,0
3873283,25:12:29,25:12:29,816,43,,0,0,19.2201,0
3873283,25:13:00,25:13:00,7192,44,,1,0,19.3940,1
3873284,05:37:00,05:37:00,11885,1,,0,1,0.0408,1
3873284,05:37:59,05:37:59,7055,2,,0,0,1.0517,0
3873284,05:39:40,05:39:40,7025,3,,0,0,2.9184,0
3873284,05:40:00,05:40:00,7026,4,,0,0,3.2625,1
3873284,05:40:34,05:40:34,7027,5,,0,0,3.5946,0
3873284,05:43:02,05:43:02,12502,6,,0,0,5.0741,0
3873284,05:45:48,05:45:48,7029,7,,0,0,6.6757,0
3873284,05:47:02,05:47:02,10963,8,,0,0,7.4204,0
3873284,05:48:00,05:48:00,5485,9,,0,0,7.9698,1
3873284,05:48:34,05:48:34,7034,10,,0,0,8.3306,0
3873284,05:49:56,05:49:56,11076,11,,0,0,9.0199,0
3873284,05:50:24,05:50:24,11077,12,,0,0,9.2910,0
3873284,05:51:05,05:51:05,11078,13,,0,0,9.5819,0
3873284,05:51:31,05:51:31,11079,14,,0,0,9.8507,0
3873284,05:51:58,05:51:58,5531,15,,0,0,10.1141,0
3873284,05:52:23,05:52:23,11081,16,,0,0,10.3202,0
3873284,05:53:12,05:53:12,11083,17,,0,0,10.7575,0
3873284,05:54:00,05:54:00,5536,18,,0,0,11.1439,1
3873284,05:55:05,05:55:05,11087,19,,0,0,11.5191,0
3873284,05:57:21,05:57:21,11090,20,,0,0,12.3417,0
3873284,05:57:55,05:57:55,11091,21,,0,0,12.4650,0
3873284,05:58:26,05:58:26,5543,22,,0,0,12.6688,0
3873284,05:59:32,05:59:32,11093,23,,0,0,13.0921,0
3873284,06:01:14,06:01:14,11100,24,,0,0,13.6606,0
3873284,06:02:05,06:02:05,11104,25,,0,0,13.9886,0
3873284,06:03:01,06:03:01,11106,26,,0,0,14.2378,0
3873284,06:03:27,06:03:27,11107,27,,0,0,14.4719,0
3873284,06:04:36,06:04:36,11110,28,,0,0,14.8817,0
3873284,06:04:57,06:04:57,5563,29,,0,0,15.0111,0
3873284,06:06:00,06:06:00,12504,30,,0,0,15.2852,1
3873284,06:06:44,06:06:44,11114,31,,0,0,15.6366,0
3873284,06:07:19,06:07:19,11115,32,,0,0,15.8640,0
3873284,06:07:59,06:07:59,5571,33,,0,0,16.1096,0
3873284,06:08:30,06:08:30,11117,34,,0,0,16.3541,0
3873284,06:09:16,06:09:16,11119,35,,0,0,16.6279,0
3873284,06:09:36,06:09:36,12670,36,,0,0,16.8163,0
3873284,06:09:59,06:09:59,11121,37,,0,0,16.9406,0
3873284,06:11:00,06:11:00,11123,38,,0,0,17.3563,1
3873284,06:12:23,06:12:23,1265,39,,0,0,17.7088,0
3873284,06:13:18,06:13:18,1266,40,,0,0,17.9883,0
3873284,06:14:13,06:14:13,1267,41,,0,0,18.1696,0
3873284,06:17:34,06:17:34,3395,42,,0,0,19.0149,0
3873284,06:18:19,06:18:19,816,43,,0,0,19.2201,0
3873284,06:19:00,06:19:00,7192,44,,1,0,19.3940,1
3873285,06:36:00,06:36:00,11885,1,,0,1,0.0408,1
3873285,06:37:19,06:37:19,7055,2,,0,0,1.0517,0
3873285,06:39:34,06:39:34,7025,3,,0,0,2.9184,0
3873285,06:40:00,06:40:00,7026,4,,0,0,3.2625,1
3873285,06:40:34,06:40:34,7027,5,,0,0,3.5946,0
3873285,06:43:02,06:43:02,12502,6,,0,0,5.0741,0
3873285,06:45:48,06:45:48,7029,7,,0,0,6.6757,0
3873285,06:47:02,06:47:02,10963,8,,0,0,7.4204,0
3873285,06:48:00,06:48:00,5485,9,,0,0,7.9698,1
3873285,06:48:40,06:48:40,7034,10,,0,0,8.3306,0
3873285,06:50:16,06:50:16,11076,11,,0,0,9.0199,0
3873285,06:50:49,06:50:49,11077,12,,0,0,9.2910,0
3873285,06:51:37,06:51:37,11078,13,,0,0,9.5819,0
3873285,06:52:07,06:52:07,11079,14,,0,0,9.8507,0
3873285,06:52:39,06:52:39,5531,15,,0,0,10.1141,0
3873285,06:53:09,06:53:09,11081,16,,0,0,10.3202,0
3873285,06:54:06,06:54:06,11083,17,,0,0,10.7575,0
3873285,06:55:00,06:55:00,5536,18,,0,0,11.1439,1
3873285,06:56:05,06:56:05,11087,19,,0,0,11.5191,0
3873285,06:58:21,06:58:21,11090,20,,0,0,12.3417,0
3873285,06:58:55,06:58:55,11091,21,,0,0,12.4650,0
3873285,06:59:26,06:59:26,5543,22,,0,0,12.6688,0
3873285,07:00:32,07:00:32,11093,23,,0,0,13.0921,0
3873285,07:02:14,07:02:14,11100,24,,0,0,13.6606,0
3873285,07:03:05,07:03:05,11104,25,,0,0,13.9886,0
3873285,07:04:01,07:04:01,11106,26,,0,0,14.2378,0
3873285,07:04:27,07:04:27,11107,27,,0,0,14.4719,0
3873285,07:05:36,07:05:36,11110,28,,0,0,14.8817,0
3873285,07:05:57,07:05:57,5563,29,,0,0,15.0111,0
3873285,07:07:00,07:07:00,12504,30,,0,0,15.2852,1
3873285,07:07:52,07:07:52,11114,31,,0,0,15.6366,0
3873285,07:08:34,07:08:34,11115,32,,0,0,15.8640,0
3873285,07:09:22,07:09:22,5571,33,,0,0,16.1096,0
3873285,07:10:00,07:10:00,11117,34,,0,0,16.3541,0
3873285,07:10:55,07:10:55,11119,35,,0,0,16.6279,0
3873285,07:11:19,07:11:19,12670,36,,0,0,16.8163,0
3873285,07:11:47,07:11:47,11121,37,,0,0,16.9406,0
3873285,07:13:00,07:13:00,11123,38,,0,0,17.3563,1
3873285,07:14:33,07:14:33,1265,39,,0,0,17.7088,0
3873285,07:15:35,07:15:35,1266,40,,0,0,17.9883,0
3873285,07:16:37,07:16:37,1267,41,,0,0,18.1696,0
3873285,07:20:24,07:20:24,3395,42,,0,0,19.0149,0
3873285,07:21:15,07:21:15,816,43,,0,0,19.2201,0
3873285,07:22:00,07:22:00,7192,44,,1,0,19.3940,1
3873286,07:39:00,07:39:00,11885,1,,0,1,0.0408,1
3873286,07:40:19,07:40:19,7055,2,,0,0,1.0517,0
3873286,07:42:34,07:42:34,7025,3,,0,0,2.9184,0
3873286,07:43:00,07:43:00,7026,4,,0,0,3.2625,1
3873286,07:43:34,07:43:34,7027,5,,0,0,3.5946,0
3873286,07:46:02,07:46:02,12502,6,,0,0,5.0741,0
3873286,07:48:48,07:48:48,7029,7,,0,0,6.6757,0
3873286,07:50:02,07:50:02,10963,8,,0,0,7.4204,0
3873286,07:51:00,07:51:00,5485,9,,0,0,7.9698,1
3873286,07:51:40,07:51:40,7034,10,,0,0,8.3306,0
3873286,07:53:16,07:53:16,11076,11,,0,0,9.0199,0
3873286,07:53:49,07:53:49,11077,12,,0,0,9.2910,0
3873286,07:54:37,07:54:37,11078,13,,0,0,9.5819,0
3873286,07:55:07,07:55:07,11079,14,,0,0,9.8507,0
3873286,07:55:39,07:55:39,5531,15,,0,0,10.1141,0
3873286,07:56:09,07:56:09,11081,16,,0,0,10.3202,0
3873286,07:57:06,07:57:06,11083,17,,0,0,10.7575,0
3873286,07:58:00,07:58:00,5536,18,,0,0,11.1439,1
3873286,07:59:05,07:59:05,11087,19,,0,0,11.5191,0
3873286,08:01:21,08:01:21,11090,20,,0,0,12.3417,0
3873286,08:01:55,08:01:55,11091,21,,0,0,12.4650,0
3873286,08:02:26,08:02:26,5543,22,,0,0,12.6688,0
3873286,08:03:32,08:03:32,11093,23,,0,0,13.0921,0
3873286,08:05:14,08:05:14,11100,24,,0,0,13.6606,0
3873286,08:06:05,08:06:05,11104,25,,0,0,13.9886,0
3873286,08:07:01,08:07:01,11106,26,,0,0,14.2378,0
3873286,08:07:27,08:07:27,11107,27,,0,0,14.4719,0
3873286,08:08:36,08:08:36,11110,28,,0,0,14.8817,0
3873286,08:08:57,08:08:57,5563,29,,0,0,15.0111,0
3873286,08:10:00,08:10:00,12504,30,,0,0,15.2852,1
3873286,08:10:52,08:10:52,11114,31,,0,0,15.6366,0
3873286,08:11:34,08:11:34,11115,32,,0,0,15.8640,0
3873286,08:12:22,08:12:22,5571,33,,0,0,16.1096,0
3873286,08:13:00,08:13:00,11117,34,,0,0,16.3541,0
3873286,08:13:55,08:13:55,11119,35,,0,0,16.6279,0
3873286,08:14:19,08:14:19,12670,36,,0,0,16.8163,0
3873286,08:14:47,08:14:47,11121,37,,0,0,16.9406,0
3873286,08:16:00,08:16:00,11123,38,,0,0,17.3563,1
3873286,08:17:33,08:17:33,1265,39,,0,0,17.7088,0
3873286,08:18:35,08:18:35,1266,40,,0,0,17.9883,0
3873286,08:19:37,08:19:37,1267,41,,0,0,18.1696,0
3873286,08:23:24,08:23:24,3395,42,,0,0,19.0149,0
3873286,08:24:15,08:24:15,816,43,,0,0,19.2201,0
3873286,08:25:00,08:25:00,7192,44,,1,0,19.3940,1
3873287,08:34:00,08:34:00,11885,1,,0,1,0.0408,1
3873287,08:35:19,08:35:19,7055,2,,0,0,1.0517,0
3873287,08:37:34,08:37:34,7025,3,,0,0,2.9184,0
3873287,08:38:00,08:38:00,7026,4,,0,0,3.2625,1
3873287,08:38:34,08:38:34,7027,5,,0,0,3.5946,0
3873287,08:41:02,08:41:02,12502,6,,0,0,5.0741,0
3873287,08:43:48,08:43:48,7029,7,,0,0,6.6757,0
3873287,08:45:02,08:45:02,10963,8,,0,0,7.4204,0
3873287,08:46:00,08:46:00,5485,9,,0,0,7.9698,1
3873287,08:46:40,08:46:40,7034,10,,0,0,8.3306,0
3873287,08:48:16,08:48:16,11076,11,,0,0,9.0199,0
3873287,08:48:49,08:48:49,11077,12,,0,0,9.2910,0
3873287,08:49:37,08:49:37,11078,13,,0,0,9.5819,0
3873287,08:50:07,08:50:07,11079,14,,0,0,9.8507,0
3873287,08:50:39,08:50:39,5531,15,,0,0,10.1141,0
3873287,08:51:09,08:51:09,11081,16,,0,0,10.3202,0
3873287,08:52:06,08:52:06,11083,17,,0,0,10.7575,0
3873287,08:53:00,08:53:00,5536,18,,0,0,11.1439,1
3873287,08:54:05,08:54:05,11087,19,,0,0,11.5191,0
3873287,08:56:21,08:56:21,11090,20,,0,0,12.3417,0
3873287,08:56:55,08:56:55,11091,21,,0,0,12.4650,0
3873287,08:57:26,08:57:26,5543,22,,0,0,12.6688,0
3873287,08:58:32,08:58:32,11093,23,,0,0,13.0921,0
3873287,09:00:14,09:00:14,11100,24,,0,0,13.6606,0
3873287,09:01:05,09:01:05,11104,25,,0,0,13.9886,0
3873287,09:02:01,09:02:01,11106,26,,0,0,14.2378,0
3873287,09:02:27,09:02:27,11107,27,,0,0,14.4719,0
3873287,09:03:36,09:03:36,11110,28,,0,0,14.8817,0
3873287,09:03:57,09:03:57,5563,29,,0,0,15.0111,0
3873287,09:05:00,09:05:00,12504,30,,0,0,15.2852,1
3873287,09:05:52,09:05:52,11114,31,,0,0,15.6366,0
3873287,09:06:34,09:06:34,11115,32,,0,0,15.8640,0
3873287,09:07:22,09:07:22,5571,33,,0,0,16.1096,0
3873287,09:08:00,09:08:00,11117,34,,0,0,16.3541,0
3873287,09:08:55,09:08:55,11119,35,,0,0,16.6279,0
3873287,09:09:19,09:09:19,12670,36,,0,0,16.8163,0
3873287,09:09:47,09:09:47,11121,37,,0,0,16.9406,0
3873287,09:11:00,09:11:00,11123,38,,0,0,17.3563,1
3873287,09:12:33,09:12:33,1265,39,,0,0,17.7088,0
3873287,09:13:35,09:13:35,1266,40,,0,0,17.9883,0
3873287,09:14:37,09:14:37,1267,41,,0,0,18.1696,0
3873287,09:18:24,09:18:24,3395,42,,0,0,19.0149,0
3873287,09:19:15,09:19:15,816,43,,0,0,19.2201,0
3873287,09:20:00,09:20:00,7192,44,,1,0,19.3940,1
3873288,15:35:00,15:35:00,11885,1,,0,1,0.0408,1
3873288,15:36:33,15:36:33,7055,2,,0,0,0.9464,0
3873288,15:39:27,15:39:27,7025,3,,0,0,2.8131,0
3873288,15:40:00,15:40:00,7026,4,,0,0,3.1572,1
3873288,15:40:43,15:40:43,7027,5,,0,0,3.4893,0
3873288,15:43:50,15:43:50,12502,6,,0,0,4.9687,0
3873288,15:47:15,15:47:15,7029,7,,0,0,6.5423,0
3873288,15:48:48,15:48:48,10963,8,,0,0,7.2870,0
3873288,15:50:00,15:50:00,5485,9,,0,0,7.8364,1
3873288,15:50:40,15:50:40,7034,10,,0,0,8.1972,0
3873288,15:52:16,15:52:16,11076,11,,0,0,8.8865,0
3873288,15:52:49,15:52:49,11077,12,,0,0,9.1575,0
3873288,15:53:37,15:53:37,11078,13,,0,0,9.4485,0
3873288,15:54:07,15:54:07,11079,14,,0,0,9.7173,0
3873288,15:54:39,15:54:39,5531,15,,0,0,9.9807,0
3873288,15:55:09,15:55:09,11081,16,,0,0,10.1867,0
3873288,15:56:06,15:56:06,11083,17,,0,0,10.6240,0
3873288,15:57:00,15:57:00,5536,18,,0,0,11.0104,1
3873288,15:57:59,15:57:59,11087,19,,0,0,11.3856,0
3873288,16:00:02,16:00:02,11090,20,,0,0,12.2083,0
3873288,16:00:32,16:00:32,11091,21,,0,0,12.3316,0
3873288,16:01:00,16:01:00,5543,22,,0,0,12.5354,0
3873288,16:02:00,16:02:00,11093,23,,0,0,12.9586,0
3873288,16:02:38,16:02:38,11094,24,,0,0,13.2126,0
3873288,16:04:00,16:04:00,5550,25,,0,0,13.7127,1
3873288,16:05:19,16:05:19,11097,26,,0,0,14.2121,0
3873288,16:06:32,16:06:32,11098,27,,0,0,14.5606,0
3873288,16:08:43,16:08:43,11100,28,,0,0,15.5031,0
3873288,16:09:29,16:09:29,11104,29,,0,0,15.8311,0
3873288,16:10:20,16:10:20,11106,30,,0,0,16.0803,0
3873288,16:10:44,16:10:44,11107,31,,0,0,16.3144,0
3873288,16:11:47,16:11:47,11110,32,,0,0,16.7242,0
3873288,16:12:06,16:12:06,5563,33,,0,0,16.8536,0
3873288,16:13:00,16:13:00,12504,34,,0,0,17.1277,1
3873288,16:14:10,16:14:10,11114,35,,0,0,17.4791,0
3873288,16:15:06,16:15:06,11115,36,,0,0,17.7065,0
3873288,16:16:11,16:16:11,5571,37,,0,0,17.9521,0
3873288,16:17:01,16:17:01,11117,38,,0,0,18.1967,0
3873288,16:18:14,16:18:14,11119,39,,0,0,18.4704,0
3873288,16:18:47,16:18:47,12670,40,,0,0,18.6588,0
3873288,16:19:25,16:19:25,11121,41,,0,0,18.7831,0
3873288,16:21:00,16:21:00,11123,42,,0,0,19.1988,1
3873288,16:22:44,16:22:44,1265,43,,0,0,19.5513,0
3873288,16:23:53,16:23:53,1266,44,,0,0,19.8308,0
3873288,16:25:02,16:25:02,1267,45,,0,0,20.0121,0
3873288,16:29:14,16:29:14,3395,46,,0,0,20.8574,0
3873288,16:30:10,16:30:10,816,47,,0,0,21.0626,0
3873288,16:31:00,16:31:00,7192,48,,1,0,21.2366,1
3873289,16:34:00,16:34:00,11885,1,,0,1,0.0408,1
3873289,16:35:33,16:35:33,7055,2,,0,0,0.9464,0
3873289,16:38:27,16:38:27,7025,3,,0,0,2.8131,0
3873289,16:39:00,16:39:00,7026,4,,0,0,3.1572,1
3873289,16:39:43,16:39:43,7027,5,,0,0,3.4893,0
3873289,16:42:50,16:42:50,12502,6,,0,0,4.9687,0
3873289,16:46:15,16:46:15,7029,7,,0,0,6.5423,0
3873289,16:47:48,16:47:48,10963,8,,0,0,7.2870,0
3873289,16:49:00,16:49:00,5485,9,,0,0,7.8364,1
3873289,16:49:40,16:49:40,7034,10,,0,0,8.1972,0
3873289,16:51:16,16:51:16,11076,11,,0,0,8.8865,0
3873289,16:51:49,16:51:49,11077,12,,0,0,9.1575,0
3873289,16:52:37,16:52:37,11078,13,,0,0,9.4485,0
3873289,16:53:07,16:53:07,11079,14,,0,0,9.7173,0
3873289,16:53:39,16:53:39,5531,15,,0,0,9.9807,0
3873289,16:54:09,16:54:09,11081,16,,0,0,10.1867,0
3873289,16:55:06,16:55:06,11083,17,,0,0,10.6240,0
3873289,16:56:00,16:56:00,5536,18,,0,0,11.0104,1
3873289,16:56:59,16:56:59,11087,19,,0,0,11.3856,0
3873289,16:59:02,16:59:02,11090,20,,0,0,12.2083,0
3873289,16:59:32,16:59:32,11091,21,,0,0,12.3316,0
3873289,17:00:00,17:00:00,5543,22,,0,0,12.5354,0
3873289,17:01:00,17:01:00,11093,23,,0,0,12.9586,0
3873289,17:01:38,17:01:38,11094,24,,0,0,13.2126,0
3873289,17:03:00,17:03:00,5550,25,,0,0,13.7127,1
3873289,17:04:19,17:04:19,11097,26,,0,0,14.2121,0
3873289,17:05:32,17:05:32,11098,27,,0,0,14.5606,0
3873289,17:07:43,17:07:43,11100,28,,0,0,15.5031,0
3873289,17:08:29,17:08:29,11104,29,,0,0,15.8311,0
3873289,17:09:20,17:09:20,11106,30,,0,0,16.0803,0
3873289,17:09:44,17:09:44,11107,31,,0,0,16.3144,0
3873289,17:10:47,17:10:47,11110,32,,0,0,16.7242,0
3873289,17:11:06,17:11:06,5563,33,,0,0,16.8536,0
3873289,17:12:00,17:12:00,12504,34,,0,0,17.1277,1
3873289,17:13:10,17:13:10,11114,35,,0,0,17.4791,0
3873289,17:14:06,17:14:06,11115,36,,0,0,17.7065,0
3873289,17:15:11,17:15:11,5571,37,,0,0,17.9521,0
3873289,17:16:01,17:16:01,11117,38,,0,0,18.1967,0
3873289,17:17:14,17:17:14,11119,39,,0,0,18.4704,0
3873289,17:17:47,17:17:47,12670,40,,0,0,18.6588,0
3873289,17:18:25,17:18:25,11121,41,,0,0,18.7831,0
3873289,17:20:00,17:20:00,11123,42,,0,0,19.1988,1
3873289,17:21:44,17:21:44,1265,43,,0,0,19.5513,0
3873289,17:22:53,17:22:53,1266,44,,0,0,19.8308,0
3873289,17:24:02,17:24:02,1267,45,,0,0,20.0121,0
3873289,17:28:14,17:28:14,3395,46,,0,0,20.8574,0
3873289,17:29:10,17:29:10,816,47,,0,0,21.0626,0
3873289,17:30:00,17:30:00,7192,48,,1,0,21.2366,1
3873290,17:35:00,17:35:00,11885,1,,0,1,0.0408,1
3873290,17:36:33,17:36:33,7055,2,,0,0,0.9464,0
3873290,17:39:27,17:39:27,7025,3,,0,0,2.8131,0
3873290,17:40:00,17:40:00,7026,4,,0,0,3.1572,1
3873290,17:40:43,17:40:43,7027,5,,0,0,3.4893,0
3873290,17:43:50,17:43:50,12502,6,,0,0,4.9687,0
3873290,17:47:15,17:47:15,7029,7,,0,0,6.5423,0
3873290,17:48:48,17:48:48,10963,8,,0,0,7.2870,0
3873290,17:50:00,17:50:00,5485,9,,0,0,7.8364,1
3873290,17:50:40,17:50:40,7034,10,,0,0,8.1972,0
3873290,17:52:16,17:52:16,11076,11,,0,0,8.8865,0
3873290,17:52:49,17:52:49,11077,12,,0,0,9.1575,0
3873290,17:53:37,17:53:37,11078,13,,0,0,9.4485,0
3873290,17:54:07,17:54:07,11079,14,,0,0,9.7173,0
3873290,17:54:39,17:54:39,5531,15,,0,0,9.9807,0
3873290,17:55:09,17:55:09,11081,16,,0,0,10.1867,0
3873290,17:56:06,17:56:06,11083,17,,0,0,10.6240,0
3873290,17:57:00,17:57:00,5536,18,,0,0,11.0104,1
3873290,17:57:59,17:57:59,11087,19,,0,0,11.3856,0
3873290,18:00:02,18:00:02,11090,20,,0,0,12.2083,0
3873290,18:00:32,18:00:32,11091,21,,0,0,12.3316,0
3873290,18:01:00,18:01:00,5543,22,,0,0,12.5354,0
3873290,18:02:00,18:02:00,11093,23,,0,0,12.9586,0
3873290,18:02:38,18:02:38,11094,24,,0,0,13.2126,0
3873290,18:04:00,18:04:00,5550,25,,0,0,13.7127,1
3873290,18:05:19,18:05:19,11097,26,,0,0,14.2121,0
3873290,18:06:32,18:06:32,11098,27,,0,0,14.5606,0
3873290,18:08:43,18:08:43,11100,28,,0,0,15.5031,0
3873290,18:09:29,18:09:29,11104,29,,0,0,15.8311,0
3873290,18:10:20,18:10:20,11106,30,,0,0,16.0803,0
3873290,18:10:44,18:10:44,11107,31,,0,0,16.3144,0
3873290,18:11:47,18:11:47,11110,32,,0,0,16.7242,0
3873290,18:12:06,18:12:06,5563,33,,0,0,16.8536,0
3873290,18:13:00,18:13:00,12504,34,,0,0,17.1277,1
3873290,18:14:10,18:14:10,11114,35,,0,0,17.4791,0
3873290,18:15:06,18:15:06,11115,36,,0,0,17.7065,0
3873290,18:16:11,18:16:11,5571,37,,0,0,17.9521,0
3873290,18:17:01,18:17:01,11117,38,,0,0,18.1967,0
3873290,18:18:14,18:18:14,11119,39,,0,0,18.4704,0
3873290,18:18:47,18:18:47,12670,40,,0,0,18.6588,0
3873290,18:19:25,18:19:25,11121,41,,0,0,18.7831,0
3873290,18:21:00,18:21:00,11123,42,,0,0,19.1988,1
3873290,18:22:44,18:22:44,1265,43,,0,0,19.5513,0
3873290,18:23:53,18:23:53,1266,44,,0,0,19.8308,0
3873290,18:25:02,18:25:02,1267,45,,0,0,20.0121,0
3873290,18:29:14,18:29:14,3395,46,,0,0,20.8574,0
3873290,18:30:10,18:30:10,816,47,,0,0,21.0626,0
3873290,18:31:00,18:31:00,7192,48,,1,0,21.2366,1
3873291,22:35:00,22:35:00,11885,1,,0,1,0.0408,1
3873291,22:36:39,22:36:39,7055,2,,0,0,1.0517,0
3873291,22:39:27,22:39:27,7025,3,,0,0,2.9184,0
3873291,22:40:00,22:40:00,7026,4,,0,0,3.2625,1
3873291,22:40:34,22:40:34,7027,5,,0,0,3.5946,0
3873291,22:43:02,22:43:02,12502,6,,0,0,5.0741,0
3873291,22:45:48,22:45:48,7029,7,,0,0,6.6757,0
3873291,22:47:02,22:47:02,10963,8,,0,0,7.4204,0
3873291,22:48:00,22:48:00,5485,9,,0,0,7.9698,1
3873291,22:48:40,22:48:40,7034,10,,0,0,8.3306,0
3873291,22:50:16,22:50:16,11076,11,,0,0,9.0199,0
3873291,22:50:49,22:50:49,11077,12,,0,0,9.2910,0
3873291,22:51:37,22:51:37,11078,13,,0,0,9.5819,0
3873291,22:52:07,22:52:07,11079,14,,0,0,9.8507,0
3873291,22:52:39,22:52:39,5531,15,,0,0,10.1141,0
3873291,22:53:09,22:53:09,11081,16,,0,0,10.3202,0
3873291,22:54:06,22:54:06,11083,17,,0,0,10.7575,0
3873291,22:55:00,22:55:00,5536,18,,0,0,11.1439,1
3873291,22:55:54,22:55:54,11087,19,,0,0,11.5191,0
3873291,22:57:48,22:57:48,11090,20,,0,0,12.3417,0
3873291,22:58:16,22:58:16,11091,21,,0,0,12.4650,0
3873291,22:58:42,22:58:42,5543,22,,0,0,12.6688,0
3873291,22:59:37,22:59:37,11093,23,,0,0,13.0921,0
3873291,23:01:02,23:01:02,11100,24,,0,0,13.6606,0
3873291,23:01:44,23:01:44,11104,25,,0,0,13.9886,0
3873291,23:02:31,23:02:31,11106,26,,0,0,14.2378,0
3873291,23:02:53,23:02:53,11107,27,,0,0,14.4719,0
3873291,23:03:51,23:03:51,11110,28,,0,0,14.8817,0
3873291,23:04:08,23:04:08,5563,29,,0,0,15.0111,0
3873291,23:05:00,23:05:00,12504,30,,0,0,15.2852,1
3873291,23:06:01,23:06:01,11114,31,,0,0,15.6366,0
3873291,23:06:50,23:06:50,11115,32,,0,0,15.8640,0
3873291,23:07:46,23:07:46,5571,33,,0,0,16.1096,0
3873291,23:08:30,23:08:30,11117,34,,0,0,16.3541,0
3873291,23:09:34,23:09:34,11119,35,,0,0,16.6279,0
3873291,23:10:03,23:10:03,12670,36,,0,0,16.8163,0
3873291,23:10:36,23:10:36,11121,37,,0,0,16.9406,0
3873291,23:12:00,23:12:00,11123,38,,0,0,17.3563,1
3873291,23:13:23,23:13:23,1265,39,,0,0,17.7088,0
3873291,23:14:18,23:14:18,1266,40,,0,0,17.9883,0
3873291,23:15:13,23:15:13,1267,41,,0,0,18.1696,0
3873291,23:18:34,23:18:34,3395,42,,0,0,19.0149,0
3873291,23:19:19,23:19:19,816,43,,0,0,19.2201,0
3873291,23:20:00,23:20:00,7192,44,,1,0,19.3940,1
3873292,24:04:00,24:04:00,11885,1,,0,1,0.0408,1
3873292,24:05:51,24:05:51,7055,2,,0,0,0.9464,0
3873292,24:09:20,24:09:20,7025,3,,0,0,2.8131,0
3873292,24:10:00,24:10:00,7026,4,,0,0,3.1572,1
3873292,24:10:30,24:10:30,7027,5,,0,0,3.4893,0
3873292,24:12:41,24:12:41,12502,6,,0,0,4.9687,0
3873292,24:15:04,24:15:04,7029,7,,0,0,6.5423,0
3873292,24:16:09,24:16:09,10963,8,,0,0,7.2870,0
3873292,24:17:00,24:17:00,5485,9,,0,0,7.8364,1
3873292,24:17:29,24:17:29,7034,10,,0,0,8.1972,0
3873292,24:18:37,24:18:37,11076,11,,0,0,8.8865,0
3873292,24:19:00,24:19:00,11077,12,,0,0,9.1575,0
3873292,24:19:34,24:19:34,11078,13,,0,0,9.4485,0
3873292,24:19:55,24:19:55,11079,14,,0,0,9.7173,0
3873292,24:20:17,24:20:17,5531,15,,0,0,9.9807,0
3873292,24:20:38,24:20:38,11081,16,,0,0,10.1867,0
3873292,24:21:19,24:21:19,11083,17,,0,0,10.6240,0
3873292,24:22:00,24:22:00,5536,18,,0,0,11.0104,1
3873292,24:22:50,24:22:50,11087,19,,0,0,11.3856,0
3873292,24:24:36,24:24:36,11090,20,,0,0,12.2083,0
3873292,24:25:02,24:25:02,11091,21,,0,0,12.3316,0
3873292,24:25:26,24:25:26,5543,22,,0,0,12.5354,0
3873292,24:26:17,24:26:17,11093,23,,0,0,12.9586,0
3873292,24:26:50,24:26:50,11094,24,,0,0,13.2126,0
3873292,24:28:00,24:28:00,5550,25,,0,0,13.7127,1
3873292,24:29:10,24:29:10,11097,26,,0,0,14.2121,0
3873292,24:30:15,24:30:15,11098,27,,0,0,14.5606,0
3873292,24:32:11,24:32:11,11100,28,,0,0,15.5031,0
3873292,24:32:52,24:32:52,11104,29,,0,0,15.8311,0
3873292,24:33:37,24:33:37,11106,30,,0,0,16.0803,0
3873292,24:33:58,24:33:58,11107,31,,0,0,16.3144,0
3873292,24:34:54,24:34:54,11110,32,,0,0,16.7242,0
3873292,24:35:11,24:35:11,5563,33,,0,0,16.8536,0
3873292,24:36:00,24:36:00,12504,34,,0,0,17.1277,1
3873292,24:36:44,24:36:44,11114,35,,0,0,17.4791,0
3873292,24:37:19,24:37:19,11115,36,,0,0,17.7065,0
3873292,24:37:59,24:37:59,5571,37,,0,0,17.9521,0
3873292,24:38:30,24:38:30,11117,38,,0,0,18.1967,0
3873292,24:39:16,24:39:16,11119,39,,0,0,18.4704,0
3873292,24:39:36,24:39:36,12670,40,,0,0,18.6588,0
3873292,24:39:59,24:39:59,11121,41,,0,0,18.7831,0
3873292,24:41:00,24:41:00,11123,42,,0,0,19.1988,1
3873292,24:42:02,24:42:02,1265,43,,0,0,19.5513,0
3873292,24:42:43,24:42:43,1266,44,,0,0,19.8308,0
3873292,24:43:24,24:43:24,1267,45,,0,0,20.0121,0
3873292,24:45:55,24:45:55,3395,46,,0,0,20.8574,0
3873292,24:46:29,24:46:29,816,47,,0,0,21.0626,0
3873292,24:47:00,24:47:00,7192,48,,1,0,21.2366,1
3873293,18:34:00,18:34:00,11885,1,,0,1,0.0408,1
3873293,18:35:51,18:35:51,7055,2,,0,0,0.9464,0
3873293,18:39:20,18:39:20,7025,3,,0,0,2.8131,0
3873293,18:40:00,18:40:00,7026,4,,0,0,3.1572,1
3873293,18:40:34,18:40:34,7027,5,,0,0,3.4893,0
3873293,18:43:03,18:43:03,12502,6,,0,0,4.9687,0
3873293,18:45:47,18:45:47,7029,7,,0,0,6.5423,0
3873293,18:47:01,18:47:01,10963,8,,0,0,7.2870,0
3873293,18:48:00,18:48:00,5485,9,,0,0,7.8364,1
3873293,18:48:34,18:48:34,7034,10,,0,0,8.1972,0
3873293,18:49:56,18:49:56,11076,11,,0,0,8.8865,0
3873293,18:50:24,18:50:24,11077,12,,0,0,9.1575,0
3873293,18:51:05,18:51:05,11078,13,,0,0,9.4485,0
3873293,18:51:31,18:51:31,11079,14,,0,0,9.7173,0
3873293,18:51:58,18:51:58,5531,15,,0,0,9.9807,0
3873293,18:52:23,18:52:23,11081,16,,0,0,10.1867,0
3873293,18:53:12,18:53:12,11083,17,,0,0,10.6240,0
3873293,18:54:00,18:54:00,5536,18,,0,0,11.0104,1
3873293,18:54:42,18:54:42,11087,19,,0,0,11.3856,0
3873293,18:56:10,18:56:10,11090,20,,0,0,12.2083,0
3873293,18:56:32,18:56:32,11091,21,,0,0,12.3316,0
3873293,18:56:52,18:56:52,5543,22,,0,0,12.5354,0
3873293,18:57:34,18:57:34,11093,23,,0,0,12.9586,0
3873293,18:58:01,18:58:01,11094,24,,0,0,13.2126,0
3873293,18:59:00,18:59:00,5550,25,,0,0,13.7127,1
3873293,19:00:10,19:00:10,11097,26,,0,0,14.2121,0
3873293,19:01:15,19:01:15,11098,27,,0,0,14.5606,0
3873293,19:03:11,19:03:11,11100,28,,0,0,15.5031,0
3873293,19:03:52,19:03:52,11104,29,,0,0,15.8311,0
3873293,19:04:37,19:04:37,11106,30,,0,0,16.0803,0
3873293,19:04:58,19:04:58,11107,31,,0,0,16.3144,0
3873293,19:05:54,19:05:54,11110,32,,0,0,16.7242,0
3873293,19:06:11,19:06:11,5563,33,,0,0,16.8536,0
3873293,19:07:00,19:07:00,12504,34,,0,0,17.1277,1
3873293,19:07:52,19:07:52,11114,35,,0,0,17.4791,0
3873293,19:08:34,19:08:34,11115,36,,0,0,17.7065,0
3873293,19:09:22,19:09:22,5571,37,,0,0,17.9521,0
3873293,19:10:00,19:10:00,11117,38,,0,0,18.1967,0
3873293,19:10:55,19:10:55,11119,39,,0,0,18.4704,0
3873293,19:11:19,19:11:19,12670,40,,0,0,18.6588,0
3873293,19:11:47,19:11:47,11121,41,,0,0,18.7831,0
3873293,19:13:00,19:13:00,11123,42,,0,0,19.1988,1
3873293,19:14:23,19:14:23,1265,43,,0,0,19.5513,0
3873293,19:15:18,19:15:18,1266,44,,0,0,19.8308,0
3873293,19:16:13,19:16:13,1267,45,,0,0,20.0121,0
3873293,19:19:34,19:19:34,3395,46,,0,0,20.8574,0
3873293,19:20:19,19:20:19,816,47,,0,0,21.0626,0
3873293,19:21:00,19:21:00,7192,48,,1,0,21.2366,1
3873294,23:30:00,23:30:00,7192,1,,0,1,,1
3873294,23:30:37,23:30:37,283,2,,0,0,0.1282,0
3873294,23:31:11,23:31:11,8928,3,,0,0,0.2853,0
3873294,23:32:55,23:32:55,516,4,,0,0,0.6042,0
3873294,23:33:39,23:33:39,68,5,,0,0,0.7850,0
3873294,23:34:55,23:34:55,3661,6,,0,0,1.0945,0
3873294,23:35:38,23:35:38,1341,7,,0,0,1.2136,0
3873294,23:36:14,23:36:14,1342,8,,0,0,1.3578,0
3873294,23:37:06,23:37:06,1343,9,,0,0,1.5612,0
3873294,23:38:00,23:38:00,5196,10,,0,0,1.7616,1
3873294,23:39:13,23:39:13,2185,11,,0,0,2.1236,0
3873294,23:40:23,23:40:23,5416,12,,0,0,2.4967,0
3873294,23:40:58,23:40:58,5417,13,,0,0,2.6380,0
3873294,23:42:02,23:42:02,5419,14,,0,0,3.0151,0
3873294,23:42:56,23:42:56,5421,15,,0,0,3.2596,0
3873294,23:43:30,23:43:30,10994,16,,0,0,3.4389,0
3873294,23:44:29,23:44:29,10996,17,,0,0,3.7723,0
3873294,23:45:00,23:45:00,12503,18,,0,0,3.9495,1
3873294,23:45:20,23:45:20,10998,19,,0,0,4.0654,0
3873294,23:45:35,23:45:35,10999,20,,0,0,4.2236,0
3873294,23:45:50,23:45:50,11000,21,,0,0,4.2917,0
3873294,23:46:46,23:46:46,11002,22,,0,0,4.7628,0
3873294,23:47:16,23:47:16,11003,23,,0,0,4.9970,0
3873294,23:47:49,23:47:49,11005,24,,0,0,5.2461,0
3873294,23:48:30,23:48:30,11014,25,,0,0,5.5488,0
3873294,23:49:43,23:49:43,11017,26,,0,0,6.1426,0
3873294,23:50:34,23:50:34,11018,27,,0,0,6.5242,0
3873294,23:51:32,23:51:32,11020,28,,0,0,6.9706,0
3873294,23:53:06,23:53:06,11024,29,,0,0,7.7109,0
3873294,23:54:00,23:54:00,5459,30,,0,0,8.0592,1
3873294,23:54:39,23:54:39,11042,31,,0,0,8.4725,0
3873294,23:55:11,23:55:11,11043,32,,0,0,8.7950,0
3873294,23:55:48,23:55:48,5473,33,,0,0,9.1158,0
3873294,23:56:08,23:56:08,11045,34,,0,0,9.3793,0
3873294,23:56:31,23:56:31,11047,35,,0,0,9.6480,0
3873294,23:57:03,23:57:03,11048,36,,0,0,9.9390,0
3873294,23:57:34,23:57:34,11049,37,,0,0,10.2570,0
3873294,23:58:04,23:58:04,11051,38,,0,0,10.5718,0
3873294,23:59:12,23:59:12,7050,39,,0,0,11.2244,0
3873294,24:00:00,24:00:00,10964,40,,0,0,11.6417,1
3873294,24:00:54,24:00:54,7052,41,,0,0,12.2608,0
3873294,24:02:18,24:02:18,7053,42,,0,0,13.2136,0
3873294,24:04:44,24:04:44,7055,43,,0,0,14.7974,0
3873294,24:07:28,24:07:28,7025,44,,0,0,16.6641,0
3873294,24:08:00,24:08:00,7026,45,,0,0,17.0082,1
3873294,24:08:23,24:08:23,7027,46,,0,0,17.3403,0
3873294,24:10:02,24:10:02,12502,47,,0,0,18.8198,0
3873294,24:11:00,24:11:00,11885,48,,1,0,19.6463,1
3873295,22:30:00,22:30:00,7192,1,,0,1,,1
3873295,22:30:37,22:30:37,283,2,,0,0,0.1282,0
3873295,22:31:11,22:31:11,8928,3,,0,0,0.2853,0
3873295,22:32:55,22:32:55,516,4,,0,0,0.6042,0
3873295,22:33:39,22:33:39,68,5,,0,0,0.7850,0
3873295,22:34:55,22:34:55,3661,6,,0,0,1.0945,0
3873295,22:35:38,22:35:38,1341,7,,0,0,1.2136,0
3873295,22:36:14,22:36:14,1342,8,,0,0,1.3578,0
3873295,22:37:06,22:37:06,1343,9,,0,0,1.5612,0
3873295,22:38:00,22:38:00,5196,10,,0,0,1.7616,1
3873295,22:39:13,22:39:13,2185,11,,0,0,2.1236,0
3873295,22:40:23,22:40:23,5416,12,,0,0,2.4967,0
3873295,22:40:58,22:40:58,5417,13,,0,0,2.6380,0
3873295,22:42:02,22:42:02,5419,14,,0,0,3.0151,0
3873295,22:42:56,22:42:56,5421,15,,0,0,3.2596,0
3873295,22:43:30,22:43:30,10994,16,,0,0,3.4389,0
3873295,22:44:29,22:44:29,10996,17,,0,0,3.7723,0
3873295,22:45:00,22:45:00,12503,18,,0,0,3.9495,1
3873295,22:45:20,22:45:20,10998,19,,0,0,4.0654,0
3873295,22:45:35,22:45:35,10999,20,,0,0,4.2236,0
3873295,22:45:50,22:45:50,11000,21,,0,0,4.2917,0
3873295,22:46:46,22:46:46,11002,22,,0,0,4.7628,0
3873295,22:47:16,22:47:16,11003,23,,0,0,4.9970,0
3873295,22:47:49,22:47:49,11005,24,,0,0,5.2461,0
3873295,22:48:30,22:48:30,11014,25,,0,0,5.5488,0
3873295,22:49:43,22:49:43,11017,26,,0,0,6.1426,0
3873295,22:50:34,22:50:34,11018,27,,0,0,6.5242,0
3873295,22:51:32,22:51:32,11020,28,,0,0,6.9706,0
3873295,22:53:06,22:53:06,11024,29,,0,0,7.7109,0
3873295,22:54:00,22:54:00,5459,30,,0,0,8.0592,1
3873295,22:54:39,22:54:39,11042,31,,0,0,8.4725,0
3873295,22:55:11,22:55:11,11043,32,,0,0,8.7950,0
3873295,22:55:48,22:55:48,5473,33,,0,0,9.1158,0
3873295,22:56:08,22:56:08,11045,34,,0,0,9.3793,0
3873295,22:56:31,22:56:31,11047,35,,0,0,9.6480,0
3873295,22:57:03,22:57:03,11048,36,,0,0,9.9390,0
3873295,22:57:34,22:57:34,11049,37,,0,0,10.2570,0
3873295,22:58:04,22:58:04,11051,38,,0,0,10.5718,0
3873295,22:59:12,22:59:12,7050,39,,0,0,11.2244,0
3873295,23:00:00,23:00:00,10964,40,,0,0,11.6417,1
3873295,23:00:54,23:00:54,7052,41,,0,0,12.2608,0
3873295,23:02:18,23:02:18,7053,42,,0,0,13.2136,0
3873295,23:04:44,23:04:44,7055,43,,0,0,14.7974,0
3873295,23:07:28,23:07:28,7025,44,,0,0,16.6641,0
3873295,23:08:00,23:08:00,7026,45,,0,0,17.0082,1
3873295,23:08:23,23:08:23,7027,46,,0,0,17.3403,0
3873295,23:10:02,23:10:02,12502,47,,0,0,18.8198,0
3873295,23:11:00,23:11:00,11885,48,,1,0,19.6463,1
3873296,21:30:00,21:30:00,7192,1,,0,1,,1
3873296,21:30:37,21:30:37,283,2,,0,0,0.1282,0
3873296,21:31:11,21:31:11,8928,3,,0,0,0.2853,0
3873296,21:32:55,21:32:55,516,4,,0,0,0.6042,0
3873296,21:33:39,21:33:39,68,5,,0,0,0.7850,0
3873296,21:34:55,21:34:55,3661,6,,0,0,1.0945,0
3873296,21:35:38,21:35:38,1341,7,,0,0,1.2136,0
3873296,21:36:14,21:36:14,1342,8,,0,0,1.3578,0
3873296,21:37:06,21:37:06,1343,9,,0,0,1.5612,0
3873296,21:38:00,21:38:00,5196,10,,0,0,1.7616,1
3873296,21:39:13,21:39:13,2185,11,,0,0,2.1236,0
3873296,21:40:23,21:40:23,5416,12,,0,0,2.4967,0
3873296,21:40:58,21:40:58,5417,13,,0,0,2.6380,0
3873296,21:42:02,21:42:02,5419,14,,0,0,3.0151,0
3873296,21:42:56,21:42:56,5421,15,,0,0,3.2596,0
3873296,21:43:30,21:43:30,10994,16,,0,0,3.4389,0
3873296,21:44:29,21:44:29,10996,17,,0,0,3.7723,0
3873296,21:45:00,21:45:00,12503,18,,0,0,3.9495,1
3873296,21:45:20,21:45:20,10998,19,,0,0,4.0654,0
3873296,21:45:35,21:45:35,10999,20,,0,0,4.2236,0
3873296,21:45:50,21:45:50,11000,21,,0,0,4.2917,0
3873296,21:46:46,21:46:46,11002,22,,0,0,4.7628,0
3873296,21:47:16,21:47:16,11003,23,,0,0,4.9970,0
3873296,21:47:49,21:47:49,11005,24,,0,0,5.2461,0
3873296,21:48:30,21:48:30,11014,25,,0,0,5.5488,0
3873296,21:49:43,21:49:43,11017,26,,0,0,6.1426,0
3873296,21:50:34,21:50:34,11018,27,,0,0,6.5242,0
3873296,21:51:32,21:51:32,11020,28,,0,0,6.9706,0
3873296,21:53:06,21:53:06,11024,29,,0,0,7.7109,0
3873296,21:54:00,21:54:00,5459,30,,0,0,8.0592,1
3873296,21:54:39,21:54:39,11042,31,,0,0,8.4725,0
3873296,21:55:11,21:55:11,11043,32,,0,0,8.7950,0
3873296,21:55:48,21:55:48,5473,33,,0,0,9.1158,0
3873296,21:56:08,21:56:08,11045,34,,0,0,9.3793,0
3873296,21:56:31,21:56:31,11047,35,,0,0,9.6480,0
3873296,21:57:03,21:57:03,11048,36,,0,0,9.9390,0
3873296,21:57:34,21:57:34,11049,37,,0,0,10.2570,0
3873296,21:58:04,21:58:04,11051,38,,0,0,10.5718,0
3873296,21:59:12,21:59:12,7050,39,,0,0,11.2244,0
3873296,22:00:00,22:00:00,10964,40,,0,0,11.6417,1
3873296,22:00:54,22:00:54,7052,41,,0,0,12.2608,0
3873296,22:02:18,22:02:18,7053,42,,0,0,13.2136,0
3873296,22:04:44,22:04:44,7055,43,,0,0,14.7974,0
3873296,22:07:28,22:07:28,7025,44,,0,0,16.6641,0
3873296,22:08:00,22:08:00,7026,45,,0,0,17.0082,1
3873296,22:08:23,22:08:23,7027,46,,0,0,17.3403,0
3873296,22:10:02,22:10:02,12502,47,,0,0,18.8198,0
3873296,22:11:00,22:11:00,11885,48,,1,0,19.6463,1
3873297,08:00:00,08:00:00,7192,1,,0,1,,1
3873297,08:00:28,08:00:28,283,2,,0,0,0.1282,0
3873297,08:00:53,08:00:53,8928,3,,0,0,0.2853,0
3873297,08:02:11,08:02:11,516,4,,0,0,0.6042,0
3873297,08:02:44,08:02:44,68,5,,0,0,0.7850,0
3873297,08:03:41,08:03:41,3661,6,,0,0,1.0945,0
3873297,08:04:13,08:04:13,1341,7,,0,0,1.2136,0
3873297,08:04:40,08:04:40,1342,8,,0,0,1.3578,0
3873297,08:05:19,08:05:19,1343,9,,0,0,1.5612,0
3873297,08:06:00,08:06:00,5196,10,,0,0,1.7616,1
3873297,08:07:45,08:07:45,2185,11,,0,0,2.1236,0
3873297,08:09:25,08:09:25,5416,12,,0,0,2.4967,0
3873297,08:10:15,08:10:15,5417,13,,0,0,2.6380,0
3873297,08:11:46,08:11:46,5419,14,,0,0,3.0151,0
3873297,08:13:04,08:13:04,5421,15,,0,0,3.2596,0
3873297,08:13:52,08:13:52,10994,16,,0,0,3.4389,0
3873297,08:15:17,08:15:17,10996,17,,0,0,3.7723,0
3873297,08:16:00,08:16:00,12503,18,,0,0,3.9495,1
3873297,08:16:20,08:16:20,10998,19,,0,0,4.0654,0
3873297,08:16:35,08:16:35,10999,20,,0,0,4.2236,0
3873297,08:16:50,08:16:50,11000,21,,0,0,4.2917,0
3873297,08:17:46,08:17:46,11002,22,,0,0,4.7628,0
3873297,08:18:16,08:18:16,11003,23,,0,0,4.9970,0
3873297,08:18:49,08:18:49,11005,24,,0,0,5.2461,0
3873297,08:19:30,08:19:30,11014,25,,0,0,5.5488,0
3873297,08:20:43,08:20:43,11017,26,,0,0,6.1426,0
3873297,08:21:34,08:21:34,11018,27,,0,0,6.5242,0
3873297,08:22:32,08:22:32,11020,28,,0,0,6.9706,0
3873297,08:24:06,08:24:06,11024,29,,0,0,7.7109,0
3873297,08:25:00,08:25:00,5459,30,,0,0,8.0592,1
3873297,08:25:39,08:25:39,11042,31,,0,0,8.4725,0
3873297,08:26:11,08:26:11,11043,32,,0,0,8.7950,0
3873297,08:26:48,08:26:48,5473,33,,0,0,9.1158,0
3873297,08:27:08,08:27:08,11045,34,,0,0,9.3793,0
3873297,08:27:31,08:27:31,11047,35,,0,0,9.6480,0
3873297,08:28:03,08:28:03,11048,36,,0,0,9.9390,0
3873297,08:28:34,08:28:34,11049,37,,0,0,10.2570,0
3873297,08:29:04,08:29:04,11051,38,,0,0,10.5718,0
3873297,08:30:12,08:30:12,7050,39,,0,0,11.2244,0
3873297,08:31:00,08:31:00,10964,40,,0,0,11.6417,1
3873297,08:32:00,08:32:00,7052,41,,0,0,12.2608,0
3873297,08:33:35,08:33:35,7053,42,,0,0,13.2136,0
3873297,08:36:19,08:36:19,7055,43,,0,0,14.7974,0
3873297,08:39:23,08:39:23,7025,44,,0,0,16.6641,0
3873297,08:40:00,08:40:00,7026,45,,0,0,17.0082,1
3873297,08:40:30,08:40:30,7027,46,,0,0,17.3403,0
3873297,08:42:42,08:42:42,12502,47,,0,0,18.8198,0
3873297,08:44:00,08:44:00,11885,48,,1,0,19.6463,1
3873298,07:05:00,07:05:00,7192,1,,0,1,,1
3873298,07:05:28,07:05:28,283,2,,0,0,0.1282,0
3873298,07:05:53,07:05:53,8928,3,,0,0,0.2853,0
3873298,07:07:11,07:07:11,516,4,,0,0,0.6042,0
3873298,07:07:44,07:07:44,68,5,,0,0,0.7850,0
3873298,07:08:41,07:08:41,3661,6,,0,0,1.0945,0
3873298,07:09:13,07:09:13,1341,7,,0,0,1.2136,0
3873298,07:09:40,07:09:40,1342,8,,0,0,1.3578,0
3873298,07:10:19,07:10:19,1343,9,,0,0,1.5612,0
3873298,07:11:00,07:11:00,5196,10,,0,0,1.7616,1
3873298,07:12:45,07:12:45,2185,11,,0,0,2.1236,0
3873298,07:14:25,07:14:25,5416,12,,0,0,2.4967,0
3873298,07:15:15,07:15:15,5417,13,,0,0,2.6380,0
3873298,07:16:46,07:16:46,5419,14,,0,0,3.0151,0
3873298,07:18:04,07:18:04,5421,15,,0,0,3.2596,0
3873298,07:18:52,07:18:52,10994,16,,0,0,3.4389,0
3873298,07:20:17,07:20:17,10996,17,,0,0,3.7723,0
3873298,07:21:00,07:21:00,12503,18,,0,0,3.9495,1
3873298,07:21:20,07:21:20,10998,19,,0,0,4.0654,0
3873298,07:21:35,07:21:35,10999,20,,0,0,4.2236,0
3873298,07:21:50,07:21:50,11000,21,,0,0,4.2917,0
3873298,07:22:46,07:22:46,11002,22,,0,0,4.7628,0
3873298,07:23:16,07:23:16,11003,23,,0,0,4.9970,0
3873298,07:23:49,07:23:49,11005,24,,0,0,5.2461,0
3873298,07:24:30,07:24:30,11014,25,,0,0,5.5488,0
3873298,07:25:43,07:25:43,11017,26,,0,0,6.1426,0
3873298,07:26:34,07:26:34,11018,27,,0,0,6.5242,0
3873298,07:27:32,07:27:32,11020,28,,0,0,6.9706,0
3873298,07:29:06,07:29:06,11024,29,,0,0,7.7109,0
3873298,07:30:00,07:30:00,5459,30,,0,0,8.0592,1
3873298,07:30:39,07:30:39,11042,31,,0,0,8.4725,0
3873298,07:31:11,07:31:11,11043,32,,0,0,8.7950,0
3873298,07:31:48,07:31:48,5473,33,,0,0,9.1158,0
3873298,07:32:08,07:32:08,11045,34,,0,0,9.3793,0
3873298,07:32:31,07:32:31,11047,35,,0,0,9.6480,0
3873298,07:33:03,07:33:03,11048,36,,0,0,9.9390,0
3873298,07:33:34,07:33:34,11049,37,,0,0,10.2570,0
3873298,07:34:04,07:34:04,11051,38,,0,0,10.5718,0
3873298,07:35:12,07:35:12,7050,39,,0,0,11.2244,0
3873298,07:36:00,07:36:00,10964,40,,0,0,11.6417,1
3873298,07:37:00,07:37:00,7052,41,,0,0,12.2608,0
3873298,07:38:35,07:38:35,7053,42,,0,0,13.2136,0
3873298,07:41:19,07:41:19,7055,43,,0,0,14.7974,0
3873298,07:44:23,07:44:23,7025,44,,0,0,16.6641,0
3873298,07:45:00,07:45:00,7026,45,,0,0,17.0082,1
3873298,07:45:30,07:45:30,7027,46,,0,0,17.3403,0
3873298,07:47:42,07:47:42,12502,47,,0,0,18.8198,0
3873298,07:49:00,07:49:00,11885,48,,1,0,19.6463,1
3873299,06:05:00,06:05:00,7192,1,,0,1,,1
3873299,06:05:28,06:05:28,283,2,,0,0,0.1282,0
3873299,06:05:53,06:05:53,8928,3,,0,0,0.2853,0
3873299,06:07:11,06:07:11,516,4,,0,0,0.6042,0
3873299,06:07:44,06:07:44,68,5,,0,0,0.7850,0
3873299,06:08:41,06:08:41,3661,6,,0,0,1.0945,0
3873299,06:09:13,06:09:13,1341,7,,0,0,1.2136,0
3873299,06:09:40,06:09:40,1342,8,,0,0,1.3578,0
3873299,06:10:19,06:10:19,1343,9,,0,0,1.5612,0
3873299,06:11:00,06:11:00,5196,10,,0,0,1.7616,1
3873299,06:12:45,06:12:45,2185,11,,0,0,2.1236,0
3873299,06:14:25,06:14:25,5416,12,,0,0,2.4967,0
3873299,06:15:15,06:15:15,5417,13,,0,0,2.6380,0
3873299,06:16:46,06:16:46,5419,14,,0,0,3.0151,0
3873299,06:18:04,06:18:04,5421,15,,0,0,3.2596,0
3873299,06:18:52,06:18:52,10994,16,,0,0,3.4389,0
3873299,06:20:17,06:20:17,10996,17,,0,0,3.7723,0
3873299,06:21:00,06:21:00,12503,18,,0,0,3.9495,1
3873299,06:21:20,06:21:20,10998,19,,0,0,4.0654,0
3873299,06:21:35,06:21:35,10999,20,,0,0,4.2236,0
3873299,06:21:50,06:21:50,11000,21,,0,0,4.2917,0
3873299,06:22:46,06:22:46,11002,22,,0,0,4.7628,0
3873299,06:23:16,06:23:16,11003,23,,0,0,4.9970,0
3873299,06:23:49,06:23:49,11005,24,,0,0,5.2461,0
3873299,06:24:30,06:24:30,11014,25,,0,0,5.5488,0
3873299,06:25:43,06:25:43,11017,26,,0,0,6.1426,0
3873299,06:26:34,06:26:34,11018,27,,0,0,6.5242,0
3873299,06:27:32,06:27:32,11020,28,,0,0,6.9706,0
3873299,06:29:06,06:29:06,11024,29,,0,0,7.7109,0
3873299,06:30:00,06:30:00,5459,30,,0,0,8.0592,1
3873299,06:30:39,06:30:39,11042,31,,0,0,8.4725,0
3873299,06:31:11,06:31:11,11043,32,,0,0,8.7950,0
3873299,06:31:48,06:31:48,5473,33,,0,0,9.1158,0
3873299,06:32:08,06:32:08,11045,34,,0,0,9.3793,0
3873299,06:32:31,06:32:31,11047,35,,0,0,9.6480,0
3873299,06:33:03,06:33:03,11048,36,,0,0,9.9390,0
3873299,06:33:34,06:33:34,11049,37,,0,0,10.2570,0
3873299,06:34:04,06:34:04,11051,38,,0,0,10.5718,0
3873299,06:35:12,06:35:12,7050,39,,0,0,11.2244,0
3873299,06:36:00,06:36:00,10964,40,,0,0,11.6417,1
3873299,06:37:00,06:37:00,7052,41,,0,0,12.2608,0
3873299,06:38:35,06:38:35,7053,42,,0,0,13.2136,0
3873299,06:41:19,06:41:19,7055,43,,0,0,14.7974,0
3873299,06:44:23,06:44:23,7025,44,,0,0,16.6641,0
3873299,06:45:00,06:45:00,7026,45,,0,0,17.0082,1
3873299,06:45:30,06:45:30,7027,46,,0,0,17.3403,0
3873299,06:47:42,06:47:42,12502,47,,0,0,18.8198,0
3873299,06:49:00,06:49:00,11885,48,,1,0,19.6463,1
3873300,05:05:00,05:05:00,7192,1,,0,1,,1
3873300,05:05:28,05:05:28,283,2,,0,0,0.1282,0
3873300,05:05:53,05:05:53,8928,3,,0,0,0.2853,0
3873300,05:07:11,05:07:11,516,4,,0,0,0.6042,0
3873300,05:07:44,05:07:44,68,5,,0,0,0.7850,0
3873300,05:08:41,05:08:41,3661,6,,0,0,1.0945,0
3873300,05:09:13,05:09:13,1341,7,,0,0,1.2136,0
3873300,05:09:40,05:09:40,1342,8,,0,0,1.3578,0
3873300,05:10:19,05:10:19,1343,9,,0,0,1.5612,0
3873300,05:11:00,05:11:00,5196,10,,0,0,1.7616,1
3873300,05:12:45,05:12:45,2185,11,,0,0,2.1236,0
3873300,05:14:25,05:14:25,5416,12,,0,0,2.4967,0
3873300,05:15:15,05:15:15,5417,13,,0,0,2.6380,0
3873300,05:16:46,05:16:46,5419,14,,0,0,3.0151,0
3873300,05:18:04,05:18:04,5421,15,,0,0,3.2596,0
3873300,05:18:52,05:18:52,10994,16,,0,0,3.4389,0
3873300,05:20:17,05:20:17,10996,17,,0,0,3.7723,0
3873300,05:21:00,05:21:00,12503,18,,0,0,3.9495,1
3873300,05:21:20,05:21:20,10998,19,,0,0,4.0654,0
3873300,05:21:35,05:21:35,10999,20,,0,0,4.2236,0
3873300,05:21:50,05:21:50,11000,21,,0,0,4.2917,0
3873300,05:22:46,05:22:46,11002,22,,0,0,4.7628,0
3873300,05:23:16,05:23:16,11003,23,,0,0,4.9970,0
3873300,05:23:49,05:23:49,11005,24,,0,0,5.2461,0
3873300,05:24:30,05:24:30,11014,25,,0,0,5.5488,0
3873300,05:25:43,05:25:43,11017,26,,0,0,6.1426,0
3873300,05:26:34,05:26:34,11018,27,,0,0,6.5242,0
3873300,05:27:32,05:27:32,11020,28,,0,0,6.9706,0
3873300,05:29:06,05:29:06,11024,29,,0,0,7.7109,0
3873300,05:30:00,05:30:00,5459,30,,0,0,8.0592,1
3873300,05:30:39,05:30:39,11042,31,,0,0,8.4725,0
3873300,05:31:11,05:31:11,11043,32,,0,0,8.7950,0
3873300,05:31:48,05:31:48,5473,33,,0,0,9.1158,0
3873300,05:32:08,05:32:08,11045,34,,0,0,9.3793,0
3873300,05:32:31,05:32:31,11047,35,,0,0,9.6480,0
3873300,05:33:03,05:33:03,11048,36,,0,0,9.9390,0
3873300,05:33:34,05:33:34,11049,37,,0,0,10.2570,0
3873300,05:34:04,05:34:04,11051,38,,0,0,10.5718,0
3873300,05:35:12,05:35:12,7050,39,,0,0,11.2244,0
3873300,05:36:00,05:36:00,10964,40,,0,0,11.6417,1
3873300,05:37:00,05:37:00,7052,41,,0,0,12.2608,0
3873300,05:38:35,05:38:35,7053,42,,0,0,13.2136,0
3873300,05:41:19,05:41:19,7055,43,,0,0,14.7974,0
3873300,05:44:23,05:44:23,7025,44,,0,0,16.6641,0
3873300,05:45:00,05:45:00,7026,45,,0,0,17.0082,1
3873300,05:45:30,05:45:30,7027,46,,0,0,17.3403,0
3873300,05:47:42,05:47:42,12502,47,,0,0,18.8198,0
3873300,05:49:00,05:49:00,11885,48,,1,0,19.6463,1
3873301,09:00:00,09:00:00,7192,1,,0,1,,1
3873301,09:00:28,09:00:28,283,2,,0,0,0.1282,0
3873301,09:00:53,09:00:53,8928,3,,0,0,0.2853,0
3873301,09:02:11,09:02:11,516,4,,0,0,0.6042,0
3873301,09:02:44,09:02:44,68,5,,0,0,0.7850,0
3873301,09:03:41,09:03:41,3661,6,,0,0,1.0945,0
3873301,09:04:13,09:04:13,1341,7,,0,0,1.2136,0
3873301,09:04:40,09:04:40,1342,8,,0,0,1.3578,0
3873301,09:05:19,09:05:19,1343,9,,0,0,1.5612,0
3873301,09:06:00,09:06:00,5196,10,,0,0,1.7616,1
3873301,09:07:45,09:07:45,2185,11,,0,0,2.1236,0
3873301,09:09:25,09:09:25,5416,12,,0,0,2.4967,0
3873301,09:10:15,09:10:15,5417,13,,0,0,2.6380,0
3873301,09:11:46,09:11:46,5419,14,,0,0,3.0151,0
3873301,09:13:04,09:13:04,5421,15,,0,0,3.2596,0
3873301,09:13:52,09:13:52,10994,16,,0,0,3.4389,0
3873301,09:15:17,09:15:17,10996,17,,0,0,3.7723,0
3873301,09:16:00,09:16:00,12503,18,,0,0,3.9495,1
3873301,09:16:20,09:16:20,10998,19,,0,0,4.0654,0
3873301,09:16:35,09:16:35,10999,20,,0,0,4.2236,0
3873301,09:16:50,09:16:50,11000,21,,0,0,4.2917,0
3873301,09:17:46,09:17:46,11002,22,,0,0,4.7628,0
3873301,09:18:16,09:18:16,11003,23,,0,0,4.9970,0
3873301,09:18:49,09:18:49,11005,24,,0,0,5.2461,0
3873301,09:19:30,09:19:30,11014,25,,0,0,5.5488,0
3873301,09:20:43,09:20:43,11017,26,,0,0,6.1426,0
3873301,09:21:34,09:21:34,11018,27,,0,0,6.5242,0
3873301,09:22:32,09:22:32,11020,28,,0,0,6.9706,0
3873301,09:24:06,09:24:06,11024,29,,0,0,7.7109,0
3873301,09:25:00,09:25:00,5459,30,,0,0,8.0592,1
3873301,09:25:39,09:25:39,11042,31,,0,0,8.4725,0
3873301,09:26:11,09:26:11,11043,32,,0,0,8.7950,0
3873301,09:26:48,09:26:48,5473,33,,0,0,9.1158,0
3873301,09:27:08,09:27:08,11045,34,,0,0,9.3793,0
3873301,09:27:31,09:27:31,11047,35,,0,0,9.6480,0
3873301,09:28:03,09:28:03,11048,36,,0,0,9.9390,0
3873301,09:28:34,09:28:34,11049,37,,0,0,10.2570,0
3873301,09:29:04,09:29:04,11051,38,,0,0,10.5718,0
3873301,09:30:12,09:30:12,7050,39,,0,0,11.2244,0
3873301,09:31:00,09:31:00,10964,40,,0,0,11.6417,1
3873301,09:32:00,09:32:00,7052,41,,0,0,12.2608,0
3873301,09:33:35,09:33:35,7053,42,,0,0,13.2136,0
3873301,09:36:19,09:36:19,7055,43,,0,0,14.7974,0
3873301,09:39:23,09:39:23,7025,44,,0,0,16.6641,0
3873301,09:40:00,09:40:00,7026,45,,0,0,17.0082,1
3873301,09:40:30,09:40:30,7027,46,,0,0,17.3403,0
3873301,09:42:42,09:42:42,12502,47,,0,0,18.8198,0
3873301,09:44:00,09:44:00,11885,48,,1,0,19.6463,1
3873302,09:40:00,09:40:00,7192,1,,0,1,,1
3873302,09:40:28,09:40:28,283,2,,0,0,0.1282,0
3873302,09:40:53,09:40:53,8928,3,,0,0,0.2853,0
3873302,09:42:11,09:42:11,516,4,,0,0,0.6042,0
3873302,09:42:44,09:42:44,68,5,,0,0,0.7850,0
3873302,09:43:41,09:43:41,3661,6,,0,0,1.0945,0
3873302,09:44:13,09:44:13,1341,7,,0,0,1.2136,0
3873302,09:44:40,09:44:40,1342,8,,0,0,1.3578,0
3873302,09:45:19,09:45:19,1343,9,,0,0,1.5612,0
3873302,09:46:00,09:46:00,5196,10,,0,0,1.7616,1
3873302,09:47:45,09:47:45,2185,11,,0,0,2.1236,0
3873302,09:49:25,09:49:25,5416,12,,0,0,2.4967,0
3873302,09:50:15,09:50:15,5417,13,,0,0,2.6380,0
3873302,09:51:46,09:51:46,5419,14,,0,0,3.0151,0
3873302,09:53:04,09:53:04,5421,15,,0,0,3.2596,0
3873302,09:53:52,09:53:52,10994,16,,0,0,3.4389,0
3873302,09:55:17,09:55:17,10996,17,,0,0,3.7723,0
3873302,09:56:00,09:56:00,12503,18,,0,0,3.9495,1
3873302,09:56:20,09:56:20,10998,19,,0,0,4.0654,0
3873302,09:56:35,09:56:35,10999,20,,0,0,4.2236,0
3873302,09:56:50,09:56:50,11000,21,,0,0,4.2917,0
3873302,09:57:46,09:57:46,11002,22,,0,0,4.7628,0
3873302,09:58:16,09:58:16,11003,23,,0,0,4.9970,0
3873302,09:58:49,09:58:49,11005,24,,0,0,5.2461,0
3873302,09:59:30,09:59:30,11014,25,,0,0,5.5488,0
3873302,10:00:43,10:00:43,11017,26,,0,0,6.1426,0
3873302,10:01:34,10:01:34,11018,27,,0,0,6.5242,0
3873302,10:02:32,10:02:32,11020,28,,0,0,6.9706,0
3873302,10:04:06,10:04:06,11024,29,,0,0,7.7109,0
3873302,10:05:00,10:05:00,5459,30,,0,0,8.0592,1
3873302,10:05:39,10:05:39,11042,31,,0,0,8.4725,0
3873302,10:06:11,10:06:11,11043,32,,0,0,8.7950,0
3873302,10:06:48,10:06:48,5473,33,,0,0,9.1158,0
3873302,10:07:08,10:07:08,11045,34,,0,0,9.3793,0
3873302,10:07:31,10:07:31,11047,35,,0,0,9.6480,0
3873302,10:08:03,10:08:03,11048,36,,0,0,9.9390,0
3873302,10:08:34,10:08:34,11049,37,,0,0,10.2570,0
3873302,10:09:04,10:09:04,11051,38,,0,0,10.5718,0
3873302,10:10:12,10:10:12,7050,39,,0,0,11.2244,0
3873302,10:11:00,10:11:00,10964,40,,0,0,11.6417,1
3873302,10:12:00,10:12:00,7052,41,,0,0,12.2608,0
3873302,10:13:35,10:13:35,7053,42,,0,0,13.2136,0
3873302,10:16:19,10:16:19,7055,43,,0,0,14.7974,0
3873302,10:19:23,10:19:23,7025,44,,0,0,16.6641,0
3873302,10:20:00,10:20:00,7026,45,,0,0,17.0082,1
3873302,10:20:30,10:20:30,7027,46,,0,0,17.3403,0
3873302,10:22:42,10:22:42,12502,47,,0,0,18.8198,0
3873302,10:24:00,10:24:00,11885,48,,1,0,19.6463,1
3873303,10:20:00,10:20:00,7192,1,,0,1,,1
3873303,10:20:42,10:20:42,283,2,,0,0,0.1282,0
3873303,10:21:20,10:21:20,8928,3,,0,0,0.2853,0
3873303,10:23:17,10:23:17,516,4,,0,0,0.6042,0
3873303,10:24:06,10:24:06,68,5,,0,0,0.7850,0
3873303,10:25:32,10:25:32,3661,6,,0,0,1.0945,0
3873303,10:26:21,10:26:21,1341,7,,0,0,1.2136,0
3873303,10:27:01,10:27:01,1342,8,,0,0,1.3578,0
3873303,10:27:59,10:27:59,1343,9,,0,0,1.5612,0
3873303,10:29:00,10:29:00,5196,10,,0,0,1.7616,1
3873303,10:30:55,10:30:55,2185,11,,0,0,2.1236,0
3873303,10:32:45,10:32:45,5416,12,,0,0,2.4967,0
3873303,10:33:40,10:33:40,5417,13,,0,0,2.6380,0
3873303,10:35:20,10:35:20,5419,14,,0,0,3.0151,0
3873303,10:36:46,10:36:46,5421,15,,0,0,3.2596,0
3873303,10:37:39,10:37:39,10994,16,,0,0,3.4389,0
3873303,10:39:12,10:39:12,10996,17,,0,0,3.7723,0
3873303,10:40:00,10:40:00,12503,18,,0,0,3.9495,1
3873303,10:40:22,10:40:22,10998,19,,0,0,4.0654,0
3873303,10:40:39,10:40:39,10999,20,,0,0,4.2236,0
3873303,10:40:55,10:40:55,11000,21,,0,0,4.2917,0
3873303,10:41:58,10:41:58,11002,22,,0,0,4.7628,0
3873303,10:42:31,10:42:31,11003,23,,0,0,4.9970,0
3873303,10:43:07,10:43:07,11005,24,,0,0,5.2461,0
3873303,10:43:53,10:43:53,11014,25,,0,0,5.5488,0
3873303,10:45:14,10:45:14,11017,26,,0,0,6.1426,0
3873303,10:46:11,10:46:11,11018,27,,0,0,6.5242,0
3873303,10:47:15,10:47:15,11020,28,,0,0,6.9706,0
3873303,10:48:59,10:48:59,11024,29,,0,0,7.7109,0
3873303,10:50:00,10:50:00,5459,30,,0,0,8.0592,1
3873303,10:50:46,10:50:46,11042,31,,0,0,8.4725,0
3873303,10:51:24,10:51:24,11043,32,,0,0,8.7950,0
3873303,10:52:08,10:52:08,5473,33,,0,0,9.1158,0
3873303,10:52:32,10:52:32,11045,34,,0,0,9.3793,0
3873303,10:52:59,10:52:59,11047,35,,0,0,9.6480,0
3873303,10:53:37,10:53:37,11048,36,,0,0,9.9390,0
3873303,10:54:14,10:54:14,11049,37,,0,0,10.2570,0
3873303,10:54:49,10:54:49,11051,38,,0,0,10.5718,0
3873303,10:56:09,10:56:09,7050,39,,0,0,11.2244,0
3873303,10:57:00,10:57:00,10964,40,,0,0,11.6417,1
3873303,10:57:54,10:57:54,7052,41,,0,0,12.2608,0
3873303,10:59:18,10:59:18,7053,42,,0,0,13.2136,0
3873303,11:01:44,11:01:44,7055,43,,0,0,14.7974,0
3873303,11:04:28,11:04:28,7025,44,,0,0,16.6641,0
3873303,11:05:00,11:05:00,7026,45,,0,0,17.0082,1
3873303,11:05:30,11:05:30,7027,46,,0,0,17.3403,0
3873303,11:07:42,11:07:42,12502,47,,0,0,18.8198,0
3873303,11:09:00,11:09:00,11885,48,,1,0,19.6463,1
3873304,11:00:00,11:00:00,7192,1,,0,1,,1
3873304,11:00:42,11:00:42,283,2,,0,0,0.1282,0
3873304,11:01:20,11:01:20,8928,3,,0,0,0.2853,0
3873304,11:03:17,11:03:17,516,4,,0,0,0.6042,0
3873304,11:04:06,11:04:06,68,5,,0,0,0.7850,0
3873304,11:05:32,11:05:32,3661,6,,0,0,1.0945,0
3873304,11:06:21,11:06:21,1341,7,,0,0,1.2136,0
3873304,11:07:01,11:07:01,1342,8,,0,0,1.3578,0
3873304,11:07:59,11:07:59,1343,9,,0,0,1.5612,0
3873304,11:09:00,11:09:00,5196,10,,0,0,1.7616,1
3873304,11:10:55,11:10:55,2185,11,,0,0,2.1236,0
3873304,11:12:45,11:12:45,5416,12,,0,0,2.4967,0
3873304,11:13:40,11:13:40,5417,13,,0,0,2.6380,0
3873304,11:15:20,11:15:20,5419,14,,0,0,3.0151,0
3873304,11:16:46,11:16:46,5421,15,,0,0,3.2596,0
3873304,11:17:39,11:17:39,10994,16,,0,0,3.4389,0
3873304,11:19:12,11:19:12,10996,17,,0,0,3.7723,0
3873304,11:20:00,11:20:00,12503,18,,0,0,3.9495,1
3873304,11:20:22,11:20:22,10998,19,,0,0,4.0654,0
3873304,11:20:39,11:20:39,10999,20,,0,0,4.2236,0
3873304,11:20:55,11:20:55,11000,21,,0,0,4.2917,0
3873304,11:21:58,11:21:58,11002,22,,0,0,4.7628,0
3873304,11:22:31,11:22:31,11003,23,,0,0,4.9970,0
3873304,11:23:07,11:23:07,11005,24,,0,0,5.2461,0
3873304,11:23:53,11:23:53,11014,25,,0,0,5.5488,0
3873304,11:25:14,11:25:14,11017,26,,0,0,6.1426,0
3873304,11:26:11,11:26:11,11018,27,,0,0,6.5242,0
3873304,11:27:15,11:27:15,11020,28,,0,0,6.9706,0
3873304,11:28:59,11:28:59,11024,29,,0,0,7.7109,0
3873304,11:30:00,11:30:00,5459,30,,0,0,8.0592,1
3873304,11:30:46,11:30:46,11042,31,,0,0,8.4725,0
3873304,11:31:24,11:31:24,11043,32,,0,0,8.7950,0
3873304,11:32:08,11:32:08,5473,33,,0,0,9.1158,0
3873304,11:32:32,11:32:32,11045,34,,0,0,9.3793,0
3873304,11:32:59,11:32:59,11047,35,,0,0,9.6480,0
3873304,11:33:37,11:33:37,11048,36,,0,0,9.9390,0
3873304,11:34:14,11:34:14,11049,37,,0,0,10.2570,0
3873304,11:34:49,11:34:49,11051,38,,0,0,10.5718,0
3873304,11:36:09,11:36:09,7050,39,,0,0,11.2244,0
3873304,11:37:00,11:37:00,10964,40,,0,0,11.6417,1
3873304,11:37:54,11:37:54,7052,41,,0,0,12.2608,0
3873304,11:39:18,11:39:18,7053,42,,0,0,13.2136,0
3873304,11:41:44,11:41:44,7055,43,,0,0,14.7974,0
3873304,11:44:28,11:44:28,7025,44,,0,0,16.6641,0
3873304,11:45:00,11:45:00,7026,45,,0,0,17.0082,1
3873304,11:45:30,11:45:30,7027,46,,0,0,17.3403,0
3873304,11:47:42,11:47:42,12502,47,,0,0,18.8198,0
3873304,11:49:00,11:49:00,11885,48,,1,0,19.6463,1
3873305,11:40:00,11:40:00,7192,1,,0,1,,1
3873305,11:40:42,11:40:42,283,2,,0,0,0.1282,0
3873305,11:41:20,11:41:20,8928,3,,0,0,0.2853,0
3873305,11:43:17,11:43:17,516,4,,0,0,0.6042,0
3873305,11:44:06,11:44:06,68,5,,0,0,0.7850,0
3873305,11:45:32,11:45:32,3661,6,,0,0,1.0945,0
3873305,11:46:21,11:46:21,1341,7,,0,0,1.2136,0
3873305,11:47:01,11:47:01,1342,8,,0,0,1.3578,0
3873305,11:47:59,11:47:59,1343,9,,0,0,1.5612,0
3873305,11:49:00,11:49:00,5196,10,,0,0,1.7616,1
3873305,11:50:55,11:50:55,2185,11,,0,0,2.1236,0
3873305,11:52:45,11:52:45,5416,12,,0,0,2.4967,0
3873305,11:53:40,11:53:40,5417,13,,0,0,2.6380,0
3873305,11:55:20,11:55:20,5419,14,,0,0,3.0151,0
3873305,11:56:46,11:56:46,5421,15,,0,0,3.2596,0
3873305,11:57:39,11:57:39,10994,16,,0,0,3.4389,0
3873305,11:59:12,11:59:12,10996,17,,0,0,3.7723,0
3873305,12:00:00,12:00:00,12503,18,,0,0,3.9495,1
3873305,12:00:22,12:00:22,10998,19,,0,0,4.0654,0
3873305,12:00:39,12:00:39,10999,20,,0,0,4.2236,0
3873305,12:00:55,12:00:55,11000,21,,0,0,4.2917,0
3873305,12:01:58,12:01:58,11002,22,,0,0,4.7628,0
3873305,12:02:31,12:02:31,11003,23,,0,0,4.9970,0
3873305,12:03:07,12:03:07,11005,24,,0,0,5.2461,0
3873305,12:03:53,12:03:53,11014,25,,0,0,5.5488,0
3873305,12:05:14,12:05:14,11017,26,,0,0,6.1426,0
3873305,12:06:11,12:06:11,11018,27,,0,0,6.5242,0
3873305,12:07:15,12:07:15,11020,28,,0,0,6.9706,0
3873305,12:08:59,12:08:59,11024,29,,0,0,7.7109,0
3873305,12:10:00,12:10:00,5459,30,,0,0,8.0592,1
3873305,12:10:46,12:10:46,11042,31,,0,0,8.4725,0
3873305,12:11:24,12:11:24,11043,32,,0,0,8.7950,0
3873305,12:12:08,12:12:08,5473,33,,0,0,9.1158,0
3873305,12:12:32,12:12:32,11045,34,,0,0,9.3793,0
3873305,12:12:59,12:12:59,11047,35,,0,0,9.6480,0
3873305,12:13:37,12:13:37,11048,36,,0,0,9.9390,0
3873305,12:14:14,12:14:14,11049,37,,0,0,10.2570,0
3873305,12:14:49,12:14:49,11051,38,,0,0,10.5718,0
3873305,12:16:09,12:16:09,7050,39,,0,0,11.2244,0
3873305,12:17:00,12:17:00,10964,40,,0,0,11.6417,1
3873305,12:17:54,12:17:54,7052,41,,0,0,12.2608,0
3873305,12:19:18,12:19:18,7053,42,,0,0,13.2136,0
3873305,12:21:44,12:21:44,7055,43,,0,0,14.7974,0
3873305,12:24:28,12:24:28,7025,44,,0,0,16.6641,0
3873305,12:25:00,12:25:00,7026,45,,0,0,17.0082,1
3873305,12:25:30,12:25:30,7027,46,,0,0,17.3403,0
3873305,12:27:42,12:27:42,12502,47,,0,0,18.8198,0
3873305,12:29:00,12:29:00,11885,48,,1,0,19.6463,1
3873306,12:20:00,12:20:00,7192,1,,0,1,,1
3873306,12:20:42,12:20:42,283,2,,0,0,0.1282,0
3873306,12:21:20,12:21:20,8928,3,,0,0,0.2853,0
3873306,12:23:17,12:23:17,516,4,,0,0,0.6042,0
3873306,12:24:06,12:24:06,68,5,,0,0,0.7850,0
3873306,12:25:32,12:25:32,3661,6,,0,0,1.0945,0
3873306,12:26:21,12:26:21,1341,7,,0,0,1.2136,0
3873306,12:27:01,12:27:01,1342,8,,0,0,1.3578,0
3873306,12:27:59,12:27:59,1343,9,,0,0,1.5612,0
3873306,12:29:00,12:29:00,5196,10,,0,0,1.7616,1
3873306,12:30:55,12:30:55,2185,11,,0,0,2.1236,0
3873306,12:32:45,12:32:45,5416,12,,0,0,2.4967,0
3873306,12:33:40,12:33:40,5417,13,,0,0,2.6380,0
3873306,12:35:20,12:35:20,5419,14,,0,0,3.0151,0
3873306,12:36:46,12:36:46,5421,15,,0,0,3.2596,0
3873306,12:37:39,12:37:39,10994,16,,0,0,3.4389,0
3873306,12:39:12,12:39:12,10996,17,,0,0,3.7723,0
3873306,12:40:00,12:40:00,12503,18,,0,0,3.9495,1
3873306,12:40:22,12:40:22,10998,19,,0,0,4.0654,0
3873306,12:40:39,12:40:39,10999,20,,0,0,4.2236,0
3873306,12:40:55,12:40:55,11000,21,,0,0,4.2917,0
3873306,12:41:58,12:41:58,11002,22,,0,0,4.7628,0
3873306,12:42:31,12:42:31,11003,23,,0,0,4.9970,0
3873306,12:43:07,12:43:07,11005,24,,0,0,5.2461,0
3873306,12:43:53,12:43:53,11014,25,,0,0,5.5488,0
3873306,12:45:14,12:45:14,11017,26,,0,0,6.1426,0
3873306,12:46:11,12:46:11,11018,27,,0,0,6.5242,0
3873306,12:47:15,12:47:15,11020,28,,0,0,6.9706,0
3873306,12:48:59,12:48:59,11024,29,,0,0,7.7109,0
3873306,12:50:00,12:50:00,5459,30,,0,0,8.0592,1
3873306,12:50:46,12:50:46,11042,31,,0,0,8.4725,0
3873306,12:51:24,12:51:24,11043,32,,0,0,8.7950,0
3873306,12:52:08,12:52:08,5473,33,,0,0,9.1158,0
3873306,12:52:32,12:52:32,11045,34,,0,0,9.3793,0
3873306,12:52:59,12:52:59,11047,35,,0,0,9.6480,0
3873306,12:53:37,12:53:37,11048,36,,0,0,9.9390,0
3873306,12:54:14,12:54:14,11049,37,,0,0,10.2570,0
3873306,12:54:49,12:54:49,11051,38,,0,0,10.5718,0
3873306,12:56:09,12:56:09,7050,39,,0,0,11.2244,0
3873306,12:57:00,12:57:00,10964,40,,0,0,11.6417,1
3873306,12:57:54,12:57:54,7052,41,,0,0,12.2608,0
3873306,12:59:18,12:59:18,7053,42,,0,0,13.2136,0
3873306,13:01:44,13:01:44,7055,43,,0,0,14.7974,0
3873306,13:04:28,13:04:28,7025,44,,0,0,16.6641,0
3873306,13:05:00,13:05:00,7026,45,,0,0,17.0082,1
3873306,13:05:30,13:05:30,7027,46,,0,0,17.3403,0
3873306,13:07:42,13:07:42,12502,47,,0,0,18.8198,0
3873306,13:09:00,13:09:00,11885,48,,1,0,19.6463,1
3873307,13:00:00,13:00:00,7192,1,,0,1,,1
3873307,13:00:42,13:00:42,283,2,,0,0,0.1282,0
3873307,13:01:20,13:01:20,8928,3,,0,0,0.2853,0
3873307,13:03:17,13:03:17,516,4,,0,0,0.6042,0
3873307,13:04:06,13:04:06,68,5,,0,0,0.7850,0
3873307,13:05:32,13:05:32,3661,6,,0,0,1.0945,0
3873307,13:06:21,13:06:21,1341,7,,0,0,1.2136,0
3873307,13:07:01,13:07:01,1342,8,,0,0,1.3578,0
3873307,13:07:59,13:07:59,1343,9,,0,0,1.5612,0
3873307,13:09:00,13:09:00,5196,10,,0,0,1.7616,1
3873307,13:10:55,13:10:55,2185,11,,0,0,2.1236,0
3873307,13:12:45,13:12:45,5416,12,,0,0,2.4967,0
3873307,13:13:40,13:13:40,5417,13,,0,0,2.6380,0
3873307,13:15:20,13:15:20,5419,14,,0,0,3.0151,0
3873307,13:16:46,13:16:46,5421,15,,0,0,3.2596,0
3873307,13:17:39,13:17:39,10994,16,,0,0,3.4389,0
3873307,13:19:12,13:19:12,10996,17,,0,0,3.7723,0
3873307,13:20:00,13:20:00,12503,18,,0,0,3.9495,1
3873307,13:20:22,13:20:22,10998,19,,0,0,4.0654,0
3873307,13:20:39,13:20:39,10999,20,,0,0,4.2236,0
3873307,13:20:55,13:20:55,11000,21,,0,0,4.2917,0
3873307,13:21:58,13:21:58,11002,22,,0,0,4.7628,0
3873307,13:22:31,13:22:31,11003,23,,0,0,4.9970,0
3873307,13:23:07,13:23:07,11005,24,,0,0,5.2461,0
3873307,13:23:53,13:23:53,11014,25,,0,0,5.5488,0
3873307,13:25:14,13:25:14,11017,26,,0,0,6.1426,0
3873307,13:26:11,13:26:11,11018,27,,0,0,6.5242,0
3873307,13:27:15,13:27:15,11020,28,,0,0,6.9706,0
3873307,13:28:59,13:28:59,11024,29,,0,0,7.7109,0
3873307,13:30:00,13:30:00,5459,30,,0,0,8.0592,1
3873307,13:30:46,13:30:46,11042,31,,0,0,8.4725,0
3873307,13:31:24,13:31:24,11043,32,,0,0,8.7950,0
3873307,13:32:08,13:32:08,5473,33,,0,0,9.1158,0
3873307,13:32:32,13:32:32,11045,34,,0,0,9.3793,0
3873307,13:32:59,13:32:59,11047,35,,0,0,9.6480,0
3873307,13:33:37,13:33:37,11048,36,,0,0,9.9390,0
3873307,13:34:14,13:34:14,11049,37,,0,0,10.2570,0
3873307,13:34:49,13:34:49,11051,38,,0,0,10.5718,0
3873307,13:36:09,13:36:09,7050,39,,0,0,11.2244,0
3873307,13:37:00,13:37:00,10964,40,,0,0,11.6417,1
3873307,13:37:54,13:37:54,7052,41,,0,0,12.2608,0
3873307,13:39:18,13:39:18,7053,42,,0,0,13.2136,0
3873307,13:41:44,13:41:44,7055,43,,0,0,14.7974,0
3873307,13:44:28,13:44:28,7025,44,,0,0,16.6641,0
3873307,13:45:00,13:45:00,7026,45,,0,0,17.0082,1
3873307,13:45:30,13:45:30,7027,46,,0,0,17.3403,0
3873307,13:47:42,13:47:42,12502,47,,0,0,18.8198,0
3873307,13:49:00,13:49:00,11885,48,,1,0,19.6463,1
3873308,13:40:00,13:40:00,7192,1,,0,1,,1
3873308,13:40:42,13:40:42,283,2,,0,0,0.1282,0
3873308,13:41:20,13:41:20,8928,3,,0,0,0.2853,0
3873308,13:43:17,13:43:17,516,4,,0,0,0.6042,0
3873308,13:44:06,13:44:06,68,5,,0,0,0.7850,0
3873308,13:45:32,13:45:32,3661,6,,0,0,1.0945,0
3873308,13:46:21,13:46:21,1341,7,,0,0,1.2136,0
3873308,13:47:01,13:47:01,1342,8,,0,0,1.3578,0
3873308,13:47:59,13:47:59,1343,9,,0,0,1.5612,0
3873308,13:49:00,13:49:00,5196,10,,0,0,1.7616,1
3873308,13:50:55,13:50:55,2185,11,,0,0,2.1236,0
3873308,13:52:45,13:52:45,5416,12,,0,0,2.4967,0
3873308,13:53:40,13:53:40,5417,13,,0,0,2.6380,0
3873308,13:55:20,13:55:20,5419,14,,0,0,3.0151,0
3873308,13:56:46,13:56:46,5421,15,,0,0,3.2596,0
3873308,13:57:39,13:57:39,10994,16,,0,0,3.4389,0
3873308,13:59:12,13:59:12,10996,17,,0,0,3.7723,0
3873308,14:00:00,14:00:00,12503,18,,0,0,3.9495,1
3873308,14:00:22,14:00:22,10998,19,,0,0,4.0654,0
3873308,14:00:39,14:00:39,10999,20,,0,0,4.2236,0
3873308,14:00:55,14:00:55,11000,21,,0,0,4.2917,0
3873308,14:01:58,14:01:58,11002,22,,0,0,4.7628,0
3873308,14:02:31,14:02:31,11003,23,,0,0,4.9970,0
3873308,14:03:07,14:03:07,11005,24,,0,0,5.2461,0
3873308,14:03:53,14:03:53,11014,25,,0,0,5.5488,0
3873308,14:05:14,14:05:14,11017,26,,0,0,6.1426,0
3873308,14:06:11,14:06:11,11018,27,,0,0,6.5242,0
3873308,14:07:15,14:07:15,11020,28,,0,0,6.9706,0
3873308,14:08:59,14:08:59,11024,29,,0,0,7.7109,0
3873308,14:10:00,14:10:00,5459,30,,0,0,8.0592,1
3873308,14:10:46,14:10:46,11042,31,,0,0,8.4725,0
3873308,14:11:24,14:11:24,11043,32,,0,0,8.7950,0
3873308,14:12:08,14:12:08,5473,33,,0,0,9.1158,0
3873308,14:12:32,14:12:32,11045,34,,0,0,9.3793,0
3873308,14:12:59,14:12:59,11047,35,,0,0,9.6480,0
3873308,14:13:37,14:13:37,11048,36,,0,0,9.9390,0
3873308,14:14:14,14:14:14,11049,37,,0,0,10.2570,0
3873308,14:14:49,14:14:49,11051,38,,0,0,10.5718,0
3873308,14:16:09,14:16:09,7050,39,,0,0,11.2244,0
3873308,14:17:00,14:17:00,10964,40,,0,0,11.6417,1
3873308,14:17:54,14:17:54,7052,41,,0,0,12.2608,0
3873308,14:19:18,14:19:18,7053,42,,0,0,13.2136,0
3873308,14:21:44,14:21:44,7055,43,,0,0,14.7974,0
3873308,14:24:28,14:24:28,7025,44,,0,0,16.6641,0
3873308,14:25:00,14:25:00,7026,45,,0,0,17.0082,1
3873308,14:25:30,14:25:30,7027,46,,0,0,17.3403,0
3873308,14:27:42,14:27:42,12502,47,,0,0,18.8198,0
3873308,14:29:00,14:29:00,11885,48,,1,0,19.6463,1
3873309,14:20:00,14:20:00,7192,1,,0,1,,1
3873309,14:20:42,14:20:42,283,2,,0,0,0.1282,0
3873309,14:21:20,14:21:20,8928,3,,0,0,0.2853,0
3873309,14:23:17,14:23:17,516,4,,0,0,0.6042,0
3873309,14:24:06,14:24:06,68,5,,0,0,0.7850,0
3873309,14:25:32,14:25:32,3661,6,,0,0,1.0945,0
3873309,14:26:21,14:26:21,1341,7,,0,0,1.2136,0
3873309,14:27:01,14:27:01,1342,8,,0,0,1.3578,0
3873309,14:27:59,14:27:59,1343,9,,0,0,1.5612,0
3873309,14:29:00,14:29:00,5196,10,,0,0,1.7616,1
3873309,14:30:55,14:30:55,2185,11,,0,0,2.1236,0
3873309,14:32:45,14:32:45,5416,12,,0,0,2.4967,0
3873309,14:33:40,14:33:40,5417,13,,0,0,2.6380,0
3873309,14:35:20,14:35:20,5419,14,,0,0,3.0151,0
3873309,14:36:46,14:36:46,5421,15,,0,0,3.2596,0
3873309,14:37:39,14:37:39,10994,16,,0,0,3.4389,0
3873309,14:39:12,14:39:12,10996,17,,0,0,3.7723,0
3873309,14:40:00,14:40:00,12503,18,,0,0,3.9495,1
3873309,14:40:22,14:40:22,10998,19,,0,0,4.0654,0
3873309,14:40:39,14:40:39,10999,20,,0,0,4.2236,0
3873309,14:40:55,14:40:55,11000,21,,0,0,4.2917,0
3873309,14:41:58,14:41:58,11002,22,,0,0,4.7628,0
3873309,14:42:31,14:42:31,11003,23,,0,0,4.9970,0
3873309,14:43:07,14:43:07,11005,24,,0,0,5.2461,0
3873309,14:43:53,14:43:53,11014,25,,0,0,5.5488,0
3873309,14:45:14,14:45:14,11017,26,,0,0,6.1426,0
3873309,14:46:11,14:46:11,11018,27,,0,0,6.5242,0
3873309,14:47:15,14:47:15,11020,28,,0,0,6.9706,0
3873309,14:48:59,14:48:59,11024,29,,0,0,7.7109,0
3873309,14:50:00,14:50:00,5459,30,,0,0,8.0592,1
3873309,14:50:46,14:50:46,11042,31,,0,0,8.4725,0
3873309,14:51:24,14:51:24,11043,32,,0,0,8.7950,0
3873309,14:52:08,14:52:08,5473,33,,0,0,9.1158,0
3873309,14:52:32,14:52:32,11045,34,,0,0,9.3793,0
3873309,14:52:59,14:52:59,11047,35,,0,0,9.6480,0
3873309,14:53:37,14:53:37,11048,36,,0,0,9.9390,0
3873309,14:54:14,14:54:14,11049,37,,0,0,10.2570,0
3873309,14:54:49,14:54:49,11051,38,,0,0,10.5718,0
3873309,14:56:09,14:56:09,7050,39,,0,0,11.2244,0
3873309,14:57:00,14:57:00,10964,40,,0,0,11.6417,1
3873309,14:57:54,14:57:54,7052,41,,0,0,12.2608,0
3873309,14:59:18,14:59:18,7053,42,,0,0,13.2136,0
3873309,15:01:44,15:01:44,7055,43,,0,0,14.7974,0
3873309,15:04:28,15:04:28,7025,44,,0,0,16.6641,0
3873309,15:05:00,15:05:00,7026,45,,0,0,17.0082,1
3873309,15:05:30,15:05:30,7027,46,,0,0,17.3403,0
3873309,15:07:42,15:07:42,12502,47,,0,0,18.8198,0
3873309,15:09:00,15:09:00,11885,48,,1,0,19.6463,1
3873310,15:00:00,15:00:00,7192,1,,0,1,,1
3873310,15:00:42,15:00:42,283,2,,0,0,0.1282,0
3873310,15:01:20,15:01:20,8928,3,,0,0,0.2853,0
3873310,15:03:17,15:03:17,516,4,,0,0,0.6042,0
3873310,15:04:06,15:04:06,68,5,,0,0,0.7850,0
3873310,15:05:32,15:05:32,3661,6,,0,0,1.0945,0
3873310,15:06:21,15:06:21,1341,7,,0,0,1.2136,0
3873310,15:07:01,15:07:01,1342,8,,0,0,1.3578,0
3873310,15:07:59,15:07:59,1343,9,,0,0,1.5612,0
3873310,15:09:00,15:09:00,5196,10,,0,0,1.7616,1
3873310,15:10:55,15:10:55,2185,11,,0,0,2.1236,0
3873310,15:12:45,15:12:45,5416,12,,0,0,2.4967,0
3873310,15:13:40,15:13:40,5417,13,,0,0,2.6380,0
3873310,15:15:20,15:15:20,5419,14,,0,0,3.0151,0
3873310,15:16:46,15:16:46,5421,15,,0,0,3.2596,0
3873310,15:17:39,15:17:39,10994,16,,0,0,3.4389,0
3873310,15:19:12,15:19:12,10996,17,,0,0,3.7723,0
3873310,15:20:00,15:20:00,12503,18,,0,0,3.9495,1
3873310,15:20:22,15:20:22,10998,19,,0,0,4.0654,0
3873310,15:20:39,15:20:39,10999,20,,0,0,4.2236,0
3873310,15:20:55,15:20:55,11000,21,,0,0,4.2917,0
3873310,15:21:58,15:21:58,11002,22,,0,0,4.7628,0
3873310,15:22:31,15:22:31,11003,23,,0,0,4.9970,0
3873310,15:23:07,15:23:07,11005,24,,0,0,5.2461,0
3873310,15:23:53,15:23:53,11014,25,,0,0,5.5488,0
3873310,15:25:14,15:25:14,11017,26,,0,0,6.1426,0
3873310,15:26:11,15:26:11,11018,27,,0,0,6.5242,0
3873310,15:27:15,15:27:15,11020,28,,0,0,6.9706,0
3873310,15:28:59,15:28:59,11024,29,,0,0,7.7109,0
3873310,15:30:00,15:30:00,5459,30,,0,0,8.0592,1
3873310,15:30:46,15:30:46,11042,31,,0,0,8.4725,0
3873310,15:31:24,15:31:24,11043,32,,0,0,8.7950,0
3873310,15:32:08,15:32:08,5473,33,,0,0,9.1158,0
3873310,15:32:32,15:32:32,11045,34,,0,0,9.3793,0
3873310,15:32:59,15:32:59,11047,35,,0,0,9.6480,0
3873310,15:33:37,15:33:37,11048,36,,0,0,9.9390,0
3873310,15:34:14,15:34:14,11049,37,,0,0,10.2570,0
3873310,15:34:49,15:34:49,11051,38,,0,0,10.5718,0
3873310,15:36:09,15:36:09,7050,39,,0,0,11.2244,0
3873310,15:37:00,15:37:00,10964,40,,0,0,11.6417,1
3873310,15:37:54,15:37:54,7052,41,,0,0,12.2608,0
3873310,15:39:18,15:39:18,7053,42,,0,0,13.2136,0
3873310,15:41:44,15:41:44,7055,43,,0,0,14.7974,0
3873310,15:44:28,15:44:28,7025,44,,0,0,16.6641,0
3873310,15:45:00,15:45:00,7026,45,,0,0,17.0082,1
3873310,15:45:30,15:45:30,7027,46,,0,0,17.3403,0
3873310,15:47:42,15:47:42,12502,47,,0,0,18.8198,0
3873310,15:49:00,15:49:00,11885,48,,1,0,19.6463,1
3873311,15:40:00,15:40:00,7192,1,,0,1,,1
3873311,15:40:42,15:40:42,283,2,,0,0,0.1282,0
3873311,15:41:20,15:41:20,8928,3,,0,0,0.2853,0
3873311,15:43:17,15:43:17,516,4,,0,0,0.6042,0
3873311,15:44:06,15:44:06,68,5,,0,0,0.7850,0
3873311,15:45:32,15:45:32,3661,6,,0,0,1.0945,0
3873311,15:46:21,15:46:21,1341,7,,0,0,1.2136,0
3873311,15:47:01,15:47:01,1342,8,,0,0,1.3578,0
3873311,15:47:59,15:47:59,1343,9,,0,0,1.5612,0
3873311,15:49:00,15:49:00,5196,10,,0,0,1.7616,1
3873311,15:50:55,15:50:55,2185,11,,0,0,2.1236,0
3873311,15:52:45,15:52:45,5416,12,,0,0,2.4967,0
3873311,15:53:40,15:53:40,5417,13,,0,0,2.6380,0
3873311,15:55:20,15:55:20,5419,14,,0,0,3.0151,0
3873311,15:56:46,15:56:46,5421,15,,0,0,3.2596,0
3873311,15:57:39,15:57:39,10994,16,,0,0,3.4389,0
3873311,15:59:12,15:59:12,10996,17,,0,0,3.7723,0
3873311,16:00:00,16:00:00,12503,18,,0,0,3.9495,1
3873311,16:00:22,16:00:22,10998,19,,0,0,4.0654,0
3873311,16:00:39,16:00:39,10999,20,,0,0,4.2236,0
3873311,16:00:55,16:00:55,11000,21,,0,0,4.2917,0
3873311,16:01:58,16:01:58,11002,22,,0,0,4.7628,0
3873311,16:02:31,16:02:31,11003,23,,0,0,4.9970,0
3873311,16:03:07,16:03:07,11005,24,,0,0,5.2461,0
3873311,16:03:53,16:03:53,11014,25,,0,0,5.5488,0
3873311,16:05:14,16:05:14,11017,26,,0,0,6.1426,0
3873311,16:06:11,16:06:11,11018,27,,0,0,6.5242,0
3873311,16:07:15,16:07:15,11020,28,,0,0,6.9706,0
3873311,16:08:59,16:08:59,11024,29,,0,0,7.7109,0
3873311,16:10:00,16:10:00,5459,30,,0,0,8.0592,1
3873311,16:10:46,16:10:46,11042,31,,0,0,8.4725,0
3873311,16:11:24,16:11:24,11043,32,,0,0,8.7950,0
3873311,16:12:08,16:12:08,5473,33,,0,0,9.1158,0
3873311,16:12:32,16:12:32,11045,34,,0,0,9.3793,0
3873311,16:12:59,16:12:59,11047,35,,0,0,9.6480,0
3873311,16:13:37,16:13:37,11048,36,,0,0,9.9390,0
3873311,16:14:14,16:14:14,11049,37,,0,0,10.2570,0
3873311,16:14:49,16:14:49,11051,38,,0,0,10.5718,0
3873311,16:16:09,16:16:09,7050,39,,0,0,11.2244,0
3873311,16:17:00,16:17:00,10964,40,,0,0,11.6417,1
3873311,16:17:54,16:17:54,7052,41,,0,0,12.2608,0
3873311,16:19:18,16:19:18,7053,42,,0,0,13.2136,0
3873311,16:21:44,16:21:44,7055,43,,0,0,14.7974,0
3873311,16:24:28,16:24:28,7025,44,,0,0,16.6641,0
3873311,16:25:00,16:25:00,7026,45,,0,0,17.0082,1
3873311,16:25:30,16:25:30,7027,46,,0,0,17.3403,0
3873311,16:27:42,16:27:42,12502,47,,0,0,18.8198,0
3873311,16:29:00,16:29:00,11885,48,,1,0,19.6463,1
3873312,16:20:00,16:20:00,7192,1,,0,1,,1
3873312,16:20:42,16:20:42,283,2,,0,0,0.1282,0
3873312,16:21:20,16:21:20,8928,3,,0,0,0.2853,0
3873312,16:23:17,16:23:17,516,4,,0,0,0.6042,0
3873312,16:24:06,16:24:06,68,5,,0,0,0.7850,0
3873312,16:25:32,16:25:32,3661,6,,0,0,1.0945,0
3873312,16:26:21,16:26:21,1341,7,,0,0,1.2136,0
3873312,16:27:01,16:27:01,1342,8,,0,0,1.3578,0
3873312,16:27:59,16:27:59,1343,9,,0,0,1.5612,0
3873312,16:29:00,16:29:00,5196,10,,0,0,1.7616,1
3873312,16:30:55,16:30:55,2185,11,,0,0,2.1236,0
3873312,16:32:45,16:32:45,5416,12,,0,0,2.4967,0
3873312,16:33:40,16:33:40,5417,13,,0,0,2.6380,0
3873312,16:35:20,16:35:20,5419,14,,0,0,3.0151,0
3873312,16:36:46,16:36:46,5421,15,,0,0,3.2596,0
3873312,16:37:39,16:37:39,10994,16,,0,0,3.4389,0
3873312,16:39:12,16:39:12,10996,17,,0,0,3.7723,0
3873312,16:40:00,16:40:00,12503,18,,0,0,3.9495,1
3873312,16:40:22,16:40:22,10998,19,,0,0,4.0654,0
3873312,16:40:39,16:40:39,10999,20,,0,0,4.2236,0
3873312,16:40:55,16:40:55,11000,21,,0,0,4.2917,0
3873312,16:41:58,16:41:58,11002,22,,0,0,4.7628,0
3873312,16:42:31,16:42:31,11003,23,,0,0,4.9970,0
3873312,16:43:07,16:43:07,11005,24,,0,0,5.2461,0
3873312,16:43:53,16:43:53,11014,25,,0,0,5.5488,0
3873312,16:45:14,16:45:14,11017,26,,0,0,6.1426,0
3873312,16:46:11,16:46:11,11018,27,,0,0,6.5242,0
3873312,16:47:15,16:47:15,11020,28,,0,0,6.9706,0
3873312,16:48:59,16:48:59,11024,29,,0,0,7.7109,0
3873312,16:50:00,16:50:00,5459,30,,0,0,8.0592,1
3873312,16:50:46,16:50:46,11042,31,,0,0,8.4725,0
3873312,16:51:24,16:51:24,11043,32,,0,0,8.7950,0
3873312,16:52:08,16:52:08,5473,33,,0,0,9.1158,0
3873312,16:52:32,16:52:32,11045,34,,0,0,9.3793,0
3873312,16:52:59,16:52:59,11047,35,,0,0,9.6480,0
3873312,16:53:37,16:53:37,11048,36,,0,0,9.9390,0
3873312,16:54:14,16:54:14,11049,37,,0,0,10.2570,0
3873312,16:54:49,16:54:49,11051,38,,0,0,10.5718,0
3873312,16:56:09,16:56:09,7050,39,,0,0,11.2244,0
3873312,16:57:00,16:57:00,10964,40,,0,0,11.6417,1
3873312,16:57:54,16:57:54,7052,41,,0,0,12.2608,0
3873312,16:59:18,16:59:18,7053,42,,0,0,13.2136,0
3873312,17:01:44,17:01:44,7055,43,,0,0,14.7974,0
3873312,17:04:28,17:04:28,7025,44,,0,0,16.6641,0
3873312,17:05:00,17:05:00,7026,45,,0,0,17.0082,1
3873312,17:05:30,17:05:30,7027,46,,0,0,17.3403,0
3873312,17:07:42,17:07:42,12502,47,,0,0,18.8198,0
3873312,17:09:00,17:09:00,11885,48,,1,0,19.6463,1
3873313,17:00:00,17:00:00,7192,1,,0,1,,1
3873313,17:00:42,17:00:42,283,2,,0,0,0.1282,0
3873313,17:01:20,17:01:20,8928,3,,0,0,0.2853,0
3873313,17:03:17,17:03:17,516,4,,0,0,0.6042,0
3873313,17:04:06,17:04:06,68,5,,0,0,0.7850,0
3873313,17:05:32,17:05:32,3661,6,,0,0,1.0945,0
3873313,17:06:21,17:06:21,1341,7,,0,0,1.2136,0
3873313,17:07:01,17:07:01,1342,8,,0,0,1.3578,0
3873313,17:07:59,17:07:59,1343,9,,0,0,1.5612,0
3873313,17:09:00,17:09:00,5196,10,,0,0,1.7616,1
3873313,17:10:55,17:10:55,2185,11,,0,0,2.1236,0
3873313,17:12:45,17:12:45,5416,12,,0,0,2.4967,0
3873313,17:13:40,17:13:40,5417,13,,0,0,2.6380,0
3873313,17:15:20,17:15:20,5419,14,,0,0,3.0151,0
3873313,17:16:46,17:16:46,5421,15,,0,0,3.2596,0
3873313,17:17:39,17:17:39,10994,16,,0,0,3.4389,0
3873313,17:19:12,17:19:12,10996,17,,0,0,3.7723,0
3873313,17:20:00,17:20:00,12503,18,,0,0,3.9495,1
3873313,17:20:22,17:20:22,10998,19,,0,0,4.0654,0
3873313,17:20:39,17:20:39,10999,20,,0,0,4.2236,0
3873313,17:20:55,17:20:55,11000,21,,0,0,4.2917,0
3873313,17:21:58,17:21:58,11002,22,,0,0,4.7628,0
3873313,17:22:31,17:22:31,11003,23,,0,0,4.9970,0
3873313,17:23:07,17:23:07,11005,24,,0,0,5.2461,0
3873313,17:23:53,17:23:53,11014,25,,0,0,5.5488,0
3873313,17:25:14,17:25:14,11017,26,,0,0,6.1426,0
3873313,17:26:11,17:26:11,11018,27,,0,0,6.5242,0
3873313,17:27:15,17:27:15,11020,28,,0,0,6.9706,0
3873313,17:28:59,17:28:59,11024,29,,0,0,7.7109,0
3873313,17:30:00,17:30:00,5459,30,,0,0,8.0592,1
3873313,17:30:46,17:30:46,11042,31,,0,0,8.4725,0
3873313,17:31:24,17:31:24,11043,32,,0,0,8.7950,0
3873313,17:32:08,17:32:08,5473,33,,0,0,9.1158,0
3873313,17:32:32,17:32:32,11045,34,,0,0,9.3793,0
3873313,17:32:59,17:32:59,11047,35,,0,0,9.6480,0
3873313,17:33:37,17:33:37,11048,36,,0,0,9.9390,0
3873313,17:34:14,17:34:14,11049,37,,0,0,10.2570,0
3873313,17:34:49,17:34:49,11051,38,,0,0,10.5718,0
3873313,17:36:09,17:36:09,7050,39,,0,0,11.2244,0
3873313,17:37:00,17:37:00,10964,40,,0,0,11.6417,1
3873313,17:37:54,17:37:54,7052,41,,0,0,12.2608,0
3873313,17:39:18,17:39:18,7053,42,,0,0,13.2136,0
3873313,17:41:44,17:41:44,7055,43,,0,0,14.7974,0
3873313,17:44:28,17:44:28,7025,44,,0,0,16.6641,0
3873313,17:45:00,17:45:00,7026,45,,0,0,17.0082,1
3873313,17:45:30,17:45:30,7027,46,,0,0,17.3403,0
3873313,17:47:42,17:47:42,12502,47,,0,0,18.8198,0
3873313,17:49:00,17:49:00,11885,48,,1,0,19.6463,1
3873314,17:40:00,17:40:00,7192,1,,0,1,,1
3873314,17:40:42,17:40:42,283,2,,0,0,0.1282,0
3873314,17:41:20,17:41:20,8928,3,,0,0,0.2853,0
3873314,17:43:17,17:43:17,516,4,,0,0,0.6042,0
3873314,17:44:06,17:44:06,68,5,,0,0,0.7850,0
3873314,17:45:32,17:45:32,3661,6,,0,0,1.0945,0
3873314,17:46:21,17:46:21,1341,7,,0,0,1.2136,0
3873314,17:47:01,17:47:01,1342,8,,0,0,1.3578,0
3873314,17:47:59,17:47:59,1343,9,,0,0,1.5612,0
3873314,17:49:00,17:49:00,5196,10,,0,0,1.7616,1
3873314,17:50:55,17:50:55,2185,11,,0,0,2.1236,0
3873314,17:52:45,17:52:45,5416,12,,0,0,2.4967,0
3873314,17:53:40,17:53:40,5417,13,,0,0,2.6380,0
3873314,17:55:20,17:55:20,5419,14,,0,0,3.0151,0
3873314,17:56:46,17:56:46,5421,15,,0,0,3.2596,0
3873314,17:57:39,17:57:39,10994,16,,0,0,3.4389,0
3873314,17:59:12,17:59:12,10996,17,,0,0,3.7723,0
3873314,18:00:00,18:00:00,12503,18,,0,0,3.9495,1
3873314,18:00:22,18:00:22,10998,19,,0,0,4.0654,0
3873314,18:00:39,18:00:39,10999,20,,0,0,4.2236,0
3873314,18:00:55,18:00:55,11000,21,,0,0,4.2917,0
3873314,18:01:58,18:01:58,11002,22,,0,0,4.7628,0
3873314,18:02:31,18:02:31,11003,23,,0,0,4.9970,0
3873314,18:03:07,18:03:07,11005,24,,0,0,5.2461,0
3873314,18:03:53,18:03:53,11014,25,,0,0,5.5488,0
3873314,18:05:14,18:05:14,11017,26,,0,0,6.1426,0
3873314,18:06:11,18:06:11,11018,27,,0,0,6.5242,0
3873314,18:07:15,18:07:15,11020,28,,0,0,6.9706,0
3873314,18:08:59,18:08:59,11024,29,,0,0,7.7109,0
3873314,18:10:00,18:10:00,5459,30,,0,0,8.0592,1
3873314,18:10:46,18:10:46,11042,31,,0,0,8.4725,0
3873314,18:11:24,18:11:24,11043,32,,0,0,8.7950,0
3873314,18:12:08,18:12:08,5473,33,,0,0,9.1158,0
3873314,18:12:32,18:12:32,11045,34,,0,0,9.3793,0
3873314,18:12:59,18:12:59,11047,35,,0,0,9.6480,0
3873314,18:13:37,18:13:37,11048,36,,0,0,9.9390,0
3873314,18:14:14,18:14:14,11049,37,,0,0,10.2570,0
3873314,18:14:49,18:14:49,11051,38,,0,0,10.5718,0
3873314,18:16:09,18:16:09,7050,39,,0,0,11.2244,0
3873314,18:17:00,18:17:00,10964,40,,0,0,11.6417,1
3873314,18:17:54,18:17:54,7052,41,,0,0,12.2608,0
3873314,18:19:18,18:19:18,7053,42,,0,0,13.2136,0
3873314,18:21:44,18:21:44,7055,43,,0,0,14.7974,0
3873314,18:24:28,18:24:28,7025,44,,0,0,16.6641,0
3873314,18:25:00,18:25:00,7026,45,,0,0,17.0082,1
3873314,18:25:30,18:25:30,7027,46,,0,0,17.3403,0
3873314,18:27:42,18:27:42,12502,47,,0,0,18.8198,0
3873314,18:29:00,18:29:00,11885,48,,1,0,19.6463,1
3873315,18:20:00,18:20:00,7192,1,,0,1,,1
3873315,18:20:42,18:20:42,283,2,,0,0,0.1282,0
3873315,18:21:20,18:21:20,8928,3,,0,0,0.2853,0
3873315,18:23:17,18:23:17,516,4,,0,0,0.6042,0
3873315,18:24:06,18:24:06,68,5,,0,0,0.7850,0
3873315,18:25:32,18:25:32,3661,6,,0,0,1.0945,0
3873315,18:26:21,18:26:21,1341,7,,0,0,1.2136,0
3873315,18:27:01,18:27:01,1342,8,,0,0,1.3578,0
3873315,18:27:59,18:27:59,1343,9,,0,0,1.5612,0
3873315,18:29:00,18:29:00,5196,10,,0,0,1.7616,1
3873315,18:30:55,18:30:55,2185,11,,0,0,2.1236,0
3873315,18:32:45,18:32:45,5416,12,,0,0,2.4967,0
3873315,18:33:40,18:33:40,5417,13,,0,0,2.6380,0
3873315,18:35:20,18:35:20,5419,14,,0,0,3.0151,0
3873315,18:36:46,18:36:46,5421,15,,0,0,3.2596,0
3873315,18:37:39,18:37:39,10994,16,,0,0,3.4389,0
3873315,18:39:12,18:39:12,10996,17,,0,0,3.7723,0
3873315,18:40:00,18:40:00,12503,18,,0,0,3.9495,1
3873315,18:40:22,18:40:22,10998,19,,0,0,4.0654,0
3873315,18:40:39,18:40:39,10999,20,,0,0,4.2236,0
3873315,18:40:55,18:40:55,11000,21,,0,0,4.2917,0
3873315,18:41:58,18:41:58,11002,22,,0,0,4.7628,0
3873315,18:42:31,18:42:31,11003,23,,0,0,4.9970,0
3873315,18:43:07,18:43:07,11005,24,,0,0,5.2461,0
3873315,18:43:53,18:43:53,11014,25,,0,0,5.5488,0
3873315,18:45:14,18:45:14,11017,26,,0,0,6.1426,0
3873315,18:46:11,18:46:11,11018,27,,0,0,6.5242,0
3873315,18:47:15,18:47:15,11020,28,,0,0,6.9706,0
3873315,18:48:59,18:48:59,11024,29,,0,0,7.7109,0
3873315,18:50:00,18:50:00,5459,30,,0,0,8.0592,1
3873315,18:50:46,18:50:46,11042,31,,0,0,8.4725,0
3873315,18:51:24,18:51:24,11043,32,,0,0,8.7950,0
3873315,18:52:08,18:52:08,5473,33,,0,0,9.1158,0
3873315,18:52:32,18:52:32,11045,34,,0,0,9.3793,0
3873315,18:52:59,18:52:59,11047,35,,0,0,9.6480,0
3873315,18:53:37,18:53:37,11048,36,,0,0,9.9390,0
3873315,18:54:14,18:54:14,11049,37,,0,0,10.2570,0
3873315,18:54:49,18:54:49,11051,38,,0,0,10.5718,0
3873315,18:56:09,18:56:09,7050,39,,0,0,11.2244,0
3873315,18:57:00,18:57:00,10964,40,,0,0,11.6417,1
3873315,18:57:54,18:57:54,7052,41,,0,0,12.2608,0
3873315,18:59:18,18:59:18,7053,42,,0,0,13.2136,0
3873315,19:01:44,19:01:44,7055,43,,0,0,14.7974,0
3873315,19:04:28,19:04:28,7025,44,,0,0,16.6641,0
3873315,19:05:00,19:05:00,7026,45,,0,0,17.0082,1
3873315,19:05:30,19:05:30,7027,46,,0,0,17.3403,0
3873315,19:07:42,19:07:42,12502,47,,0,0,18.8198,0
3873315,19:09:00,19:09:00,11885,48,,1,0,19.6463,1
3873316,19:00:00,19:00:00,7192,1,,0,1,,1
3873316,19:00:37,19:00:37,283,2,,0,0,0.1282,0
3873316,19:01:11,19:01:11,8928,3,,0,0,0.2853,0
3873316,19:02:55,19:02:55,516,4,,0,0,0.6042,0
3873316,19:03:39,19:03:39,68,5,,0,0,0.7850,0
3873316,19:04:55,19:04:55,3661,6,,0,0,1.0945,0
3873316,19:05:38,19:05:38,1341,7,,0,0,1.2136,0
3873316,19:06:14,19:06:14,1342,8,,0,0,1.3578,0
3873316,19:07:06,19:07:06,1343,9,,0,0,1.5612,0
3873316,19:08:00,19:08:00,5196,10,,0,0,1.7616,1
3873316,19:09:13,19:09:13,2185,11,,0,0,2.1236,0
3873316,19:10:23,19:10:23,5416,12,,0,0,2.4967,0
3873316,19:10:58,19:10:58,5417,13,,0,0,2.6380,0
3873316,19:12:02,19:12:02,5419,14,,0,0,3.0151,0
3873316,19:12:56,19:12:56,5421,15,,0,0,3.2596,0
3873316,19:13:30,19:13:30,10994,16,,0,0,3.4389,0
3873316,19:14:29,19:14:29,10996,17,,0,0,3.7723,0
3873316,19:15:00,19:15:00,12503,18,,0,0,3.9495,1
3873316,19:15:20,19:15:20,10998,19,,0,0,4.0654,0
3873316,19:15:35,19:15:35,10999,20,,0,0,4.2236,0
3873316,19:15:50,19:15:50,11000,21,,0,0,4.2917,0
3873316,19:16:46,19:16:46,11002,22,,0,0,4.7628,0
3873316,19:17:16,19:17:16,11003,23,,0,0,4.9970,0
3873316,19:17:49,19:17:49,11005,24,,0,0,5.2461,0
3873316,19:18:30,19:18:30,11014,25,,0,0,5.5488,0
3873316,19:19:43,19:19:43,11017,26,,0,0,6.1426,0
3873316,19:20:34,19:20:34,11018,27,,0,0,6.5242,0
3873316,19:21:32,19:21:32,11020,28,,0,0,6.9706,0
3873316,19:23:06,19:23:06,11024,29,,0,0,7.7109,0
3873316,19:24:00,19:24:00,5459,30,,0,0,8.0592,1
3873316,19:24:39,19:24:39,11042,31,,0,0,8.4725,0
3873316,19:25:11,19:25:11,11043,32,,0,0,8.7950,0
3873316,19:25:48,19:25:48,5473,33,,0,0,9.1158,0
3873316,19:26:08,19:26:08,11045,34,,0,0,9.3793,0
3873316,19:26:31,19:26:31,11047,35,,0,0,9.6480,0
3873316,19:27:03,19:27:03,11048,36,,0,0,9.9390,0
3873316,19:27:34,19:27:34,11049,37,,0,0,10.2570,0
3873316,19:28:04,19:28:04,11051,38,,0,0,10.5718,0
3873316,19:29:12,19:29:12,7050,39,,0,0,11.2244,0
3873316,19:30:00,19:30:00,10964,40,,0,0,11.6417,1
3873316,19:30:54,19:30:54,7052,41,,0,0,12.2608,0
3873316,19:32:18,19:32:18,7053,42,,0,0,13.2136,0
3873316,19:34:44,19:34:44,7055,43,,0,0,14.7974,0
3873316,19:37:28,19:37:28,7025,44,,0,0,16.6641,0
3873316,19:38:00,19:38:00,7026,45,,0,0,17.0082,1
3873316,19:38:23,19:38:23,7027,46,,0,0,17.3403,0
3873316,19:40:02,19:40:02,12502,47,,0,0,18.8198,0
3873316,19:41:00,19:41:00,11885,48,,1,0,19.6463,1
3873317,19:40:00,19:40:00,7192,1,,0,1,,1
3873317,19:40:37,19:40:37,283,2,,0,0,0.1282,0
3873317,19:41:11,19:41:11,8928,3,,0,0,0.2853,0
3873317,19:42:55,19:42:55,516,4,,0,0,0.6042,0
3873317,19:43:39,19:43:39,68,5,,0,0,0.7850,0
3873317,19:44:55,19:44:55,3661,6,,0,0,1.0945,0
3873317,19:45:38,19:45:38,1341,7,,0,0,1.2136,0
3873317,19:46:14,19:46:14,1342,8,,0,0,1.3578,0
3873317,19:47:06,19:47:06,1343,9,,0,0,1.5612,0
3873317,19:48:00,19:48:00,5196,10,,0,0,1.7616,1
3873317,19:49:13,19:49:13,2185,11,,0,0,2.1236,0
3873317,19:50:23,19:50:23,5416,12,,0,0,2.4967,0
3873317,19:50:58,19:50:58,5417,13,,0,0,2.6380,0
3873317,19:52:02,19:52:02,5419,14,,0,0,3.0151,0
3873317,19:52:56,19:52:56,5421,15,,0,0,3.2596,0
3873317,19:53:30,19:53:30,10994,16,,0,0,3.4389,0
3873317,19:54:29,19:54:29,10996,17,,0,0,3.7723,0
3873317,19:55:00,19:55:00,12503,18,,0,0,3.9495,1
3873317,19:55:20,19:55:20,10998,19,,0,0,4.0654,0
3873317,19:55:35,19:55:35,10999,20,,0,0,4.2236,0
3873317,19:55:50,19:55:50,11000,21,,0,0,4.2917,0
3873317,19:56:46,19:56:46,11002,22,,0,0,4.7628,0
3873317,19:57:16,19:57:16,11003,23,,0,0,4.9970,0
3873317,19:57:49,19:57:49,11005,24,,0,0,5.2461,0
3873317,19:58:30,19:58:30,11014,25,,0,0,5.5488,0
3873317,19:59:43,19:59:43,11017,26,,0,0,6.1426,0
3873317,20:00:34,20:00:34,11018,27,,0,0,6.5242,0
3873317,20:01:32,20:01:32,11020,28,,0,0,6.9706,0
3873317,20:03:06,20:03:06,11024,29,,0,0,7.7109,0
3873317,20:04:00,20:04:00,5459,30,,0,0,8.0592,1
3873317,20:04:39,20:04:39,11042,31,,0,0,8.4725,0
3873317,20:05:11,20:05:11,11043,32,,0,0,8.7950,0
3873317,20:05:48,20:05:48,5473,33,,0,0,9.1158,0
3873317,20:06:08,20:06:08,11045,34,,0,0,9.3793,0
3873317,20:06:31,20:06:31,11047,35,,0,0,9.6480,0
3873317,20:07:03,20:07:03,11048,36,,0,0,9.9390,0
3873317,20:07:34,20:07:34,11049,37,,0,0,10.2570,0
3873317,20:08:04,20:08:04,11051,38,,0,0,10.5718,0
3873317,20:09:12,20:09:12,7050,39,,0,0,11.2244,0
3873317,20:10:00,20:10:00,10964,40,,0,0,11.6417,1
3873317,20:10:54,20:10:54,7052,41,,0,0,12.2608,0
3873317,20:12:18,20:12:18,7053,42,,0,0,13.2136,0
3873317,20:14:44,20:14:44,7055,43,,0,0,14.7974,0
3873317,20:17:28,20:17:28,7025,44,,0,0,16.6641,0
3873317,20:18:00,20:18:00,7026,45,,0,0,17.0082,1
3873317,20:18:23,20:18:23,7027,46,,0,0,17.3403,0
3873317,20:20:02,20:20:02,12502,47,,0,0,18.8198,0
3873317,20:21:00,20:21:00,11885,48,,1,0,19.6463,1
3873318,20:30:00,20:30:00,7192,1,,0,1,,1
3873318,20:30:37,20:30:37,283,2,,0,0,0.1282,0
3873318,20:31:11,20:31:11,8928,3,,0,0,0.2853,0
3873318,20:32:55,20:32:55,516,4,,0,0,0.6042,0
3873318,20:33:39,20:33:39,68,5,,0,0,0.7850,0
3873318,20:34:55,20:34:55,3661,6,,0,0,1.0945,0
3873318,20:35:38,20:35:38,1341,7,,0,0,1.2136,0
3873318,20:36:14,20:36:14,1342,8,,0,0,1.3578,0
3873318,20:37:06,20:37:06,1343,9,,0,0,1.5612,0
3873318,20:38:00,20:38:00,5196,10,,0,0,1.7616,1
3873318,20:39:13,20:39:13,2185,11,,0,0,2.1236,0
3873318,20:40:23,20:40:23,5416,12,,0,0,2.4967,0
3873318,20:40:58,20:40:58,5417,13,,0,0,2.6380,0
3873318,20:42:02,20:42:02,5419,14,,0,0,3.0151,0
3873318,20:42:56,20:42:56,5421,15,,0,0,3.2596,0
3873318,20:43:30,20:43:30,10994,16,,0,0,3.4389,0
3873318,20:44:29,20:44:29,10996,17,,0,0,3.7723,0
3873318,20:45:00,20:45:00,12503,18,,0,0,3.9495,1
3873318,20:45:20,20:45:20,10998,19,,0,0,4.0654,0
3873318,20:45:35,20:45:35,10999,20,,0,0,4.2236,0
3873318,20:45:50,20:45:50,11000,21,,0,0,4.2917,0
3873318,20:46:46,20:46:46,11002,22,,0,0,4.7628,0
3873318,20:47:16,20:47:16,11003,23,,0,0,4.9970,0
3873318,20:47:49,20:47:49,11005,24,,0,0,5.2461,0
3873318,20:48:30,20:48:30,11014,25,,0,0,5.5488,0
3873318,20:49:43,20:49:43,11017,26,,0,0,6.1426,0
3873318,20:50:34,20:50:34,11018,27,,0,0,6.5242,0
3873318,20:51:32,20:51:32,11020,28,,0,0,6.9706,0
3873318,20:53:06,20:53:06,11024,29,,0,0,7.7109,0
3873318,20:54:00,20:54:00,5459,30,,0,0,8.0592,1
3873318,20:54:39,20:54:39,11042,31,,0,0,8.4725,0
3873318,20:55:11,20:55:11,11043,32,,0,0,8.7950,0
3873318,20:55:48,20:55:48,5473,33,,0,0,9.1158,0
3873318,20:56:08,20:56:08,11045,34,,0,0,9.3793,0
3873318,20:56:31,20:56:31,11047,35,,0,0,9.6480,0
3873318,20:57:03,20:57:03,11048,36,,0,0,9.9390,0
3873318,20:57:34,20:57:34,11049,37,,0,0,10.2570,0
3873318,20:58:04,20:58:04,11051,38,,0,0,10.5718,0
3873318,20:59:12,20:59:12,7050,39,,0,0,11.2244,0
3873318,21:00:00,21:00:00,10964,40,,0,0,11.6417,1
3873318,21:00:54,21:00:54,7052,41,,0,0,12.2608,0
3873318,21:02:18,21:02:18,7053,42,,0,0,13.2136,0
3873318,21:04:44,21:04:44,7055,43,,0,0,14.7974,0
3873318,21:07:28,21:07:28,7025,44,,0,0,16.6641,0
3873318,21:08:00,21:08:00,7026,45,,0,0,17.0082,1
3873318,21:08:23,21:08:23,7027,46,,0,0,17.3403,0
3873318,21:10:02,21:10:02,12502,47,,0,0,18.8198,0
3873318,21:11:00,21:11:00,11885,48,,1,0,19.6463,1
3873319,20:31:00,20:31:00,11885,1,,0,1,0.0408,1
3873319,20:32:19,20:32:19,7055,2,,0,0,1.0517,0
3873319,20:34:34,20:34:34,7025,3,,0,0,2.9184,0
3873319,20:35:00,20:35:00,7026,4,,0,0,3.2625,1
3873319,20:35:26,20:35:26,7027,5,,0,0,3.5946,0
3873319,20:37:17,20:37:17,12502,6,,0,0,5.0741,0
3873319,20:39:21,20:39:21,7029,7,,0,0,6.6757,0
3873319,20:40:16,20:40:16,10963,8,,0,0,7.4204,0
3873319,20:41:00,20:41:00,5485,9,,0,0,7.9698,1
3873319,20:41:34,20:41:34,7034,10,,0,0,8.3306,0
3873319,20:42:56,20:42:56,11076,11,,0,0,9.0199,0
3873319,20:43:24,20:43:24,11077,12,,0,0,9.2910,0
3873319,20:44:05,20:44:05,11078,13,,0,0,9.5819,0
3873319,20:44:31,20:44:31,11079,14,,0,0,9.8507,0
3873319,20:44:58,20:44:58,5531,15,,0,0,10.1141,0
3873319,20:45:23,20:45:23,11081,16,,0,0,10.3202,0
3873319,20:46:12,20:46:12,11083,17,,0,0,10.7575,0
3873319,20:47:00,20:47:00,5536,18,,0,0,11.1439,1
3873319,20:47:43,20:47:43,11087,19,,0,0,11.5191,0
3873319,20:49:14,20:49:14,11090,20,,0,0,12.3417,0
3873319,20:49:36,20:49:36,11091,21,,0,0,12.4650,0
3873319,20:49:57,20:49:57,5543,22,,0,0,12.6688,0
3873319,20:50:41,20:50:41,11093,23,,0,0,13.0921,0
3873319,20:51:49,20:51:49,11100,24,,0,0,13.6606,0
3873319,20:52:23,20:52:23,11104,25,,0,0,13.9886,0
3873319,20:53:00,20:53:00,11106,26,,0,0,14.2378,0
3873319,20:53:17,20:53:17,11107,27,,0,0,14.4719,0
3873319,20:54:03,20:54:03,11110,28,,0,0,14.8817,0
3873319,20:54:17,20:54:17,5563,29,,0,0,15.0111,0
3873319,20:55:00,20:55:00,12504,30,,0,0,15.2852,1
3873319,20:56:19,20:56:19,11114,31,,0,0,15.6366,0
3873319,20:57:23,20:57:23,11115,32,,0,0,15.8640,0
3873319,20:58:36,20:58:36,5571,33,,0,0,16.1096,0
3873319,20:59:33,20:59:33,11117,34,,0,0,16.3541,0
3873319,21:00:55,21:00:55,11119,35,,0,0,16.6279,0
3873319,21:01:32,21:01:32,12670,36,,0,0,16.8163,0
3873319,21:02:15,21:02:15,11121,37,,0,0,16.9406,0
3873319,21:04:00,21:04:00,11123,38,,0,0,17.3563,1
3873319,21:04:52,21:04:52,1265,39,,0,0,17.7088,0
3873319,21:05:26,21:05:26,1266,40,,0,0,17.9883,0
3873319,21:06:00,21:06:00,1267,41,,0,0,18.1696,0
3873319,21:08:06,21:08:06,3395,42,,0,0,19.0149,0
3873319,21:08:34,21:08:34,816,43,,0,0,19.2201,0
3873319,21:09:00,21:09:00,7192,44,,1,0,19.3940,1
3873320,24:31:00,24:31:00,11885,1,,0,1,0.0408,1
3873320,24:32:19,24:32:19,7055,2,,0,0,1.0517,0
3873320,24:34:34,24:34:34,7025,3,,0,0,2.9184,0
3873320,24:35:00,24:35:00,7026,4,,0,0,3.2625,1
3873320,24:35:26,24:35:26,7027,5,,0,0,3.5946,0
3873320,24:37:17,24:37:17,12502,6,,0,0,5.0741,0
3873320,24:39:21,24:39:21,7029,7,,0,0,6.6757,0
3873320,24:40:16,24:40:16,10963,8,,0,0,7.4204,0
3873320,24:41:00,24:41:00,5485,9,,0,0,7.9698,1
3873320,24:41:34,24:41:34,7034,10,,0,0,8.3306,0
3873320,24:42:56,24:42:56,11076,11,,0,0,9.0199,0
3873320,24:43:24,24:43:24,11077,12,,0,0,9.2910,0
3873320,24:44:05,24:44:05,11078,13,,0,0,9.5819,0
3873320,24:44:31,24:44:31,11079,14,,0,0,9.8507,0
3873320,24:44:58,24:44:58,5531,15,,0,0,10.1141,0
3873320,24:45:23,24:45:23,11081,16,,0,0,10.3202,0
3873320,24:46:12,24:46:12,11083,17,,0,0,10.7575,0
3873320,24:47:00,24:47:00,5536,18,,0,0,11.1439,1
3873320,24:47:43,24:47:43,11087,19,,0,0,11.5191,0
3873320,24:49:14,24:49:14,11090,20,,0,0,12.3417,0
3873320,24:49:36,24:49:36,11091,21,,0,0,12.4650,0
3873320,24:49:57,24:49:57,5543,22,,0,0,12.6688,0
3873320,24:50:41,24:50:41,11093,23,,0,0,13.0921,0
3873320,24:51:49,24:51:49,11100,24,,0,0,13.6606,0
3873320,24:52:23,24:52:23,11104,25,,0,0,13.9886,0
3873320,24:53:00,24:53:00,11106,26,,0,0,14.2378,0
3873320,24:53:17,24:53:17,11107,27,,0,0,14.4719,0
3873320,24:54:03,24:54:03,11110,28,,0,0,14.8817,0
3873320,24:54:17,24:54:17,5563,29,,0,0,15.0111,0
3873320,24:55:00,24:55:00,12504,30,,0,0,15.2852,1
3873320,24:56:19,24:56:19,11114,31,,0,0,15.6366,0
3873320,24:57:23,24:57:23,11115,32,,0,0,15.8640,0
3873320,24:58:36,24:58:36,5571,33,,0,0,16.1096,0
3873320,24:59:33,24:59:33,11117,34,,0,0,16.3541,0
3873320,25:00:55,25:00:55,11119,35,,0,0,16.6279,0
3873320,25:01:32,25:01:32,12670,36,,0,0,16.8163,0
3873320,25:02:15,25:02:15,11121,37,,0,0,16.9406,0
3873320,25:04:00,25:04:00,11123,38,,0,0,17.3563,1
3873320,25:04:52,25:04:52,1265,39,,0,0,17.7088,0
3873320,25:05:26,25:05:26,1266,40,,0,0,17.9883,0
3873320,25:06:00,25:06:00,1267,41,,0,0,18.1696,0
3873320,25:08:06,25:08:06,3395,42,,0,0,19.0149,0
3873320,25:08:34,25:08:34,816,43,,0,0,19.2201,0
3873320,25:09:00,25:09:00,7192,44,,1,0,19.3940,1
3873321,23:31:00,23:31:00,11885,1,,0,1,0.0408,1
3873321,23:32:19,23:32:19,7055,2,,0,0,1.0517,0
3873321,23:34:34,23:34:34,7025,3,,0,0,2.9184,0
3873321,23:35:00,23:35:00,7026,4,,0,0,3.2625,1
3873321,23:35:26,23:35:26,7027,5,,0,0,3.5946,0
3873321,23:37:17,23:37:17,12502,6,,0,0,5.0741,0
3873321,23:39:21,23:39:21,7029,7,,0,0,6.6757,0
3873321,23:40:16,23:40:16,10963,8,,0,0,7.4204,0
3873321,23:41:00,23:41:00,5485,9,,0,0,7.9698,1
3873321,23:41:34,23:41:34,7034,10,,0,0,8.3306,0
3873321,23:42:56,23:42:56,11076,11,,0,0,9.0199,0
3873321,23:43:24,23:43:24,11077,12,,0,0,9.2910,0
3873321,23:44:05,23:44:05,11078,13,,0,0,9.5819,0
3873321,23:44:31,23:44:31,11079,14,,0,0,9.8507,0
3873321,23:44:58,23:44:58,5531,15,,0,0,10.1141,0
3873321,23:45:23,23:45:23,11081,16,,0,0,10.3202,0
3873321,23:46:12,23:46:12,11083,17,,0,0,10.7575,0
3873321,23:47:00,23:47:00,5536,18,,0,0,11.1439,1
3873321,23:47:43,23:47:43,11087,19,,0,0,11.5191,0
3873321,23:49:14,23:49:14,11090,20,,0,0,12.3417,0
3873321,23:49:36,23:49:36,11091,21,,0,0,12.4650,0
3873321,23:49:57,23:49:57,5543,22,,0,0,12.6688,0
3873321,23:50:41,23:50:41,11093,23,,0,0,13.0921,0
3873321,23:51:49,23:51:49,11100,24,,0,0,13.6606,0
3873321,23:52:23,23:52:23,11104,25,,0,0,13.9886,0
3873321,23:53:00,23:53:00,11106,26,,0,0,14.2378,0
3873321,23:53:17,23:53:17,11107,27,,0,0,14.4719,0
3873321,23:54:03,23:54:03,11110,28,,0,0,14.8817,0
3873321,23:54:17,23:54:17,5563,29,,0,0,15.0111,0
3873321,23:55:00,23:55:00,12504,30,,0,0,15.2852,1
3873321,23:56:19,23:56:19,11114,31,,0,0,15.6366,0
3873321,23:57:23,23:57:23,11115,32,,0,0,15.8640,0
3873321,23:58:36,23:58:36,5571,33,,0,0,16.1096,0
3873321,23:59:33,23:59:33,11117,34,,0,0,16.3541,0
3873321,24:00:55,24:00:55,11119,35,,0,0,16.6279,0
3873321,24:01:32,24:01:32,12670,36,,0,0,16.8163,0
3873321,24:02:15,24:02:15,11121,37,,0,0,16.9406,0
3873321,24:04:00,24:04:00,11123,38,,0,0,17.3563,1
3873321,24:04:52,24:04:52,1265,39,,0,0,17.7088,0
3873321,24:05:26,24:05:26,1266,40,,0,0,17.9883,0
3873321,24:06:00,24:06:00,1267,41,,0,0,18.1696,0
3873321,24:08:06,24:08:06,3395,42,,0,0,19.0149,0
3873321,24:08:34,24:08:34,816,43,,0,0,19.2201,0
3873321,24:09:00,24:09:00,7192,44,,1,0,19.3940,1
3873322,22:31:00,22:31:00,11885,1,,0,1,0.0408,1
3873322,22:32:19,22:32:19,7055,2,,0,0,1.0517,0
3873322,22:34:34,22:34:34,7025,3,,0,0,2.9184,0
3873322,22:35:00,22:35:00,7026,4,,0,0,3.2625,1
3873322,22:35:26,22:35:26,7027,5,,0,0,3.5946,0
3873322,22:37:17,22:37:17,12502,6,,0,0,5.0741,0
3873322,22:39:21,22:39:21,7029,7,,0,0,6.6757,0
3873322,22:40:16,22:40:16,10963,8,,0,0,7.4204,0
3873322,22:41:00,22:41:00,5485,9,,0,0,7.9698,1
3873322,22:41:34,22:41:34,7034,10,,0,0,8.3306,0
3873322,22:42:56,22:42:56,11076,11,,0,0,9.0199,0
3873322,22:43:24,22:43:24,11077,12,,0,0,9.2910,0
3873322,22:44:05,22:44:05,11078,13,,0,0,9.5819,0
3873322,22:44:31,22:44:31,11079,14,,0,0,9.8507,0
3873322,22:44:58,22:44:58,5531,15,,0,0,10.1141,0
3873322,22:45:23,22:45:23,11081,16,,0,0,10.3202,0
3873322,22:46:12,22:46:12,11083,17,,0,0,10.7575,0
3873322,22:47:00,22:47:00,5536,18,,0,0,11.1439,1
3873322,22:47:43,22:47:43,11087,19,,0,0,11.5191,0
3873322,22:49:14,22:49:14,11090,20,,0,0,12.3417,0
3873322,22:49:36,22:49:36,11091,21,,0,0,12.4650,0
3873322,22:49:57,22:49:57,5543,22,,0,0,12.6688,0
3873322,22:50:41,22:50:41,11093,23,,0,0,13.0921,0
3873322,22:51:49,22:51:49,11100,24,,0,0,13.6606,0
3873322,22:52:23,22:52:23,11104,25,,0,0,13.9886,0
3873322,22:53:00,22:53:00,11106,26,,0,0,14.2378,0
3873322,22:53:17,22:53:17,11107,27,,0,0,14.4719,0
3873322,22:54:03,22:54:03,11110,28,,0,0,14.8817,0
3873322,22:54:17,22:54:17,5563,29,,0,0,15.0111,0
3873322,22:55:00,22:55:00,12504,30,,0,0,15.2852,1
3873322,22:56:19,22:56:19,11114,31,,0,0,15.6366,0
3873322,22:57:23,22:57:23,11115,32,,0,0,15.8640,0
3873322,22:58:36,22:58:36,5571,33,,0,0,16.1096,0
3873322,22:59:33,22:59:33,11117,34,,0,0,16.3541,0
3873322,23:00:55,23:00:55,11119,35,,0,0,16.6279,0
3873322,23:01:32,23:01:32,12670,36,,0,0,16.8163,0
3873322,23:02:15,23:02:15,11121,37,,0,0,16.9406,0
3873322,23:04:00,23:04:00,11123,38,,0,0,17.3563,1
3873322,23:04:52,23:04:52,1265,39,,0,0,17.7088,0
3873322,23:05:26,23:05:26,1266,40,,0,0,17.9883,0
3873322,23:06:00,23:06:00,1267,41,,0,0,18.1696,0
3873322,23:08:06,23:08:06,3395,42,,0,0,19.0149,0
3873322,23:08:34,23:08:34,816,43,,0,0,19.2201,0
3873322,23:09:00,23:09:00,7192,44,,1,0,19.3940,1
3873323,21:31:00,21:31:00,11885,1,,0,1,0.0408,1
3873323,21:32:19,21:32:19,7055,2,,0,0,1.0517,0
3873323,21:34:34,21:34:34,7025,3,,0,0,2.9184,0
3873323,21:35:00,21:35:00,7026,4,,0,0,3.2625,1
3873323,21:35:26,21:35:26,7027,5,,0,0,3.5946,0
3873323,21:37:17,21:37:17,12502,6,,0,0,5.0741,0
3873323,21:39:21,21:39:21,7029,7,,0,0,6.6757,0
3873323,21:40:16,21:40:16,10963,8,,0,0,7.4204,0
3873323,21:41:00,21:41:00,5485,9,,0,0,7.9698,1
3873323,21:41:34,21:41:34,7034,10,,0,0,8.3306,0
3873323,21:42:56,21:42:56,11076,11,,0,0,9.0199,0
3873323,21:43:24,21:43:24,11077,12,,0,0,9.2910,0
3873323,21:44:05,21:44:05,11078,13,,0,0,9.5819,0
3873323,21:44:31,21:44:31,11079,14,,0,0,9.8507,0
3873323,21:44:58,21:44:58,5531,15,,0,0,10.1141,0
3873323,21:45:23,21:45:23,11081,16,,0,0,10.3202,0
3873323,21:46:12,21:46:12,11083,17,,0,0,10.7575,0
3873323,21:47:00,21:47:00,5536,18,,0,0,11.1439,1
3873323,21:47:43,21:47:43,11087,19,,0,0,11.5191,0
3873323,21:49:14,21:49:14,11090,20,,0,0,12.3417,0
3873323,21:49:36,21:49:36,11091,21,,0,0,12.4650,0
3873323,21:49:57,21:49:57,5543,22,,0,0,12.6688,0
3873323,21:50:41,21:50:41,11093,23,,0,0,13.0921,0
3873323,21:51:49,21:51:49,11100,24,,0,0,13.6606,0
3873323,21:52:23,21:52:23,11104,25,,0,0,13.9886,0
3873323,21:53:00,21:53:00,11106,26,,0,0,14.2378,0
3873323,21:53:17,21:53:17,11107,27,,0,0,14.4719,0
3873323,21:54:03,21:54:03,11110,28,,0,0,14.8817,0
3873323,21:54:17,21:54:17,5563,29,,0,0,15.0111,0
3873323,21:55:00,21:55:00,12504,30,,0,0,15.2852,1
3873323,21:56:19,21:56:19,11114,31,,0,0,15.6366,0
3873323,21:57:23,21:57:23,11115,32,,0,0,15.8640,0
3873323,21:58:36,21:58:36,5571,33,,0,0,16.1096,0
3873323,21:59:33,21:59:33,11117,34,,0,0,16.3541,0
3873323,22:00:55,22:00:55,11119,35,,0,0,16.6279,0
3873323,22:01:32,22:01:32,12670,36,,0,0,16.8163,0
3873323,22:02:15,22:02:15,11121,37,,0,0,16.9406,0
3873323,22:04:00,22:04:00,11123,38,,0,0,17.3563,1
3873323,22:04:52,22:04:52,1265,39,,0,0,17.7088,0
3873323,22:05:26,22:05:26,1266,40,,0,0,17.9883,0
3873323,22:06:00,22:06:00,1267,41,,0,0,18.1696,0
3873323,22:08:06,22:08:06,3395,42,,0,0,19.0149,0
3873323,22:08:34,22:08:34,816,43,,0,0,19.2201,0
3873323,22:09:00,22:09:00,7192,44,,1,0,19.3940,1
3873324,07:59:00,07:59:00,11885,1,,0,1,0.0408,1
3873324,08:00:19,08:00:19,7055,2,,0,0,1.0517,0
3873324,08:02:34,08:02:34,7025,3,,0,0,2.9184,0
3873324,08:03:00,08:03:00,7026,4,,0,0,3.2625,1
3873324,08:03:26,08:03:26,7027,5,,0,0,3.5946,0
3873324,08:05:17,08:05:17,12502,6,,0,0,5.0741,0
3873324,08:07:21,08:07:21,7029,7,,0,0,6.6757,0
3873324,08:08:16,08:08:16,10963,8,,0,0,7.4204,0
3873324,08:09:00,08:09:00,5485,9,,0,0,7.9698,1
3873324,08:09:40,08:09:40,7034,10,,0,0,8.3306,0
3873324,08:11:16,08:11:16,11076,11,,0,0,9.0199,0
3873324,08:11:49,08:11:49,11077,12,,0,0,9.2910,0
3873324,08:12:37,08:12:37,11078,13,,0,0,9.5819,0
3873324,08:13:07,08:13:07,11079,14,,0,0,9.8507,0
3873324,08:13:39,08:13:39,5531,15,,0,0,10.1141,0
3873324,08:14:09,08:14:09,11081,16,,0,0,10.3202,0
3873324,08:15:06,08:15:06,11083,17,,0,0,10.7575,0
3873324,08:16:00,08:16:00,5536,18,,0,0,11.1439,1
3873324,08:16:43,08:16:43,11087,19,,0,0,11.5191,0
3873324,08:18:14,08:18:14,11090,20,,0,0,12.3417,0
3873324,08:18:36,08:18:36,11091,21,,0,0,12.4650,0
3873324,08:18:57,08:18:57,5543,22,,0,0,12.6688,0
3873324,08:19:41,08:19:41,11093,23,,0,0,13.0921,0
3873324,08:20:49,08:20:49,11100,24,,0,0,13.6606,0
3873324,08:21:23,08:21:23,11104,25,,0,0,13.9886,0
3873324,08:22:00,08:22:00,11106,26,,0,0,14.2378,0
3873324,08:22:17,08:22:17,11107,27,,0,0,14.4719,0
3873324,08:23:03,08:23:03,11110,28,,0,0,14.8817,0
3873324,08:23:17,08:23:17,5563,29,,0,0,15.0111,0
3873324,08:24:00,08:24:00,12504,30,,0,0,15.2852,1
3873324,08:25:45,08:25:45,11114,31,,0,0,15.6366,0
3873324,08:27:10,08:27:10,11115,32,,0,0,15.8640,0
3873324,08:28:47,08:28:47,5571,33,,0,0,16.1096,0
3873324,08:30:03,08:30:03,11117,34,,0,0,16.3541,0
3873324,08:31:53,08:31:53,11119,35,,0,0,16.6279,0
3873324,08:32:42,08:32:42,12670,36,,0,0,16.8163,0
3873324,08:33:39,08:33:39,11121,37,,0,0,16.9406,0
3873324,08:36:00,08:36:00,11123,38,,0,0,17.3563,1
3873324,08:37:02,08:37:02,1265,39,,0,0,17.7088,0
3873324,08:37:43,08:37:43,1266,40,,0,0,17.9883,0
3873324,08:38:24,08:38:24,1267,41,,0,0,18.1696,0
3873324,08:40:55,08:40:55,3395,42,,0,0,19.0149,0
3873324,08:41:29,08:41:29,816,43,,0,0,19.2201,0
3873324,08:42:00,08:42:00,7192,44,,1,0,19.3940,1
3873325,07:04:00,07:04:00,11885,1,,0,1,0.0408,1
3873325,07:05:19,07:05:19,7055,2,,0,0,1.0517,0
3873325,07:07:34,07:07:34,7025,3,,0,0,2.9184,0
3873325,07:08:00,07:08:00,7026,4,,0,0,3.2625,1
3873325,07:08:26,07:08:26,7027,5,,0,0,3.5946,0
3873325,07:10:17,07:10:17,12502,6,,0,0,5.0741,0
3873325,07:12:21,07:12:21,7029,7,,0,0,6.6757,0
3873325,07:13:16,07:13:16,10963,8,,0,0,7.4204,0
3873325,07:14:00,07:14:00,5485,9,,0,0,7.9698,1
3873325,07:14:40,07:14:40,7034,10,,0,0,8.3306,0
3873325,07:16:16,07:16:16,11076,11,,0,0,9.0199,0
3873325,07:16:49,07:16:49,11077,12,,0,0,9.2910,0
3873325,07:17:37,07:17:37,11078,13,,0,0,9.5819,0
3873325,07:18:07,07:18:07,11079,14,,0,0,9.8507,0
3873325,07:18:39,07:18:39,5531,15,,0,0,10.1141,0
3873325,07:19:09,07:19:09,11081,16,,0,0,10.3202,0
3873325,07:20:06,07:20:06,11083,17,,0,0,10.7575,0
3873325,07:21:00,07:21:00,5536,18,,0,0,11.1439,1
3873325,07:21:43,07:21:43,11087,19,,0,0,11.5191,0
3873325,07:23:14,07:23:14,11090,20,,0,0,12.3417,0
3873325,07:23:36,07:23:36,11091,21,,0,0,12.4650,0
3873325,07:23:57,07:23:57,5543,22,,0,0,12.6688,0
3873325,07:24:41,07:24:41,11093,23,,0,0,13.0921,0
3873325,07:25:49,07:25:49,11100,24,,0,0,13.6606,0
3873325,07:26:23,07:26:23,11104,25,,0,0,13.9886,0
3873325,07:27:00,07:27:00,11106,26,,0,0,14.2378,0
3873325,07:27:17,07:27:17,11107,27,,0,0,14.4719,0
3873325,07:28:03,07:28:03,11110,28,,0,0,14.8817,0
3873325,07:28:17,07:28:17,5563,29,,0,0,15.0111,0
3873325,07:29:00,07:29:00,12504,30,,0,0,15.2852,1
3873325,07:30:45,07:30:45,11114,31,,0,0,15.6366,0
3873325,07:32:10,07:32:10,11115,32,,0,0,15.8640,0
3873325,07:33:47,07:33:47,5571,33,,0,0,16.1096,0
3873325,07:35:03,07:35:03,11117,34,,0,0,16.3541,0
3873325,07:36:53,07:36:53,11119,35,,0,0,16.6279,0
3873325,07:37:42,07:37:42,12670,36,,0,0,16.8163,0
3873325,07:38:39,07:38:39,11121,37,,0,0,16.9406,0
3873325,07:41:00,07:41:00,11123,38,,0,0,17.3563,1
3873325,07:42:02,07:42:02,1265,39,,0,0,17.7088,0
3873325,07:42:43,07:42:43,1266,40,,0,0,17.9883,0
3873325,07:43:24,07:43:24,1267,41,,0,0,18.1696,0
3873325,07:45:55,07:45:55,3395,42,,0,0,19.0149,0
3873325,07:46:29,07:46:29,816,43,,0,0,19.2201,0
3873325,07:47:00,07:47:00,7192,44,,1,0,19.3940,1
3873326,06:04:00,06:04:00,11885,1,,0,1,0.0408,1
3873326,06:05:19,06:05:19,7055,2,,0,0,1.0517,0
3873326,06:07:34,06:07:34,7025,3,,0,0,2.9184,0
3873326,06:08:00,06:08:00,7026,4,,0,0,3.2625,1
3873326,06:08:26,06:08:26,7027,5,,0,0,3.5946,0
3873326,06:10:17,06:10:17,12502,6,,0,0,5.0741,0
3873326,06:12:21,06:12:21,7029,7,,0,0,6.6757,0
3873326,06:13:16,06:13:16,10963,8,,0,0,7.4204,0
3873326,06:14:00,06:14:00,5485,9,,0,0,7.9698,1
3873326,06:14:40,06:14:40,7034,10,,0,0,8.3306,0
3873326,06:16:16,06:16:16,11076,11,,0,0,9.0199,0
3873326,06:16:49,06:16:49,11077,12,,0,0,9.2910,0
3873326,06:17:37,06:17:37,11078,13,,0,0,9.5819,0
3873326,06:18:07,06:18:07,11079,14,,0,0,9.8507,0
3873326,06:18:39,06:18:39,5531,15,,0,0,10.1141,0
3873326,06:19:09,06:19:09,11081,16,,0,0,10.3202,0
3873326,06:20:06,06:20:06,11083,17,,0,0,10.7575,0
3873326,06:21:00,06:21:00,5536,18,,0,0,11.1439,1
3873326,06:21:43,06:21:43,11087,19,,0,0,11.5191,0
3873326,06:23:14,06:23:14,11090,20,,0,0,12.3417,0
3873326,06:23:36,06:23:36,11091,21,,0,0,12.4650,0
3873326,06:23:57,06:23:57,5543,22,,0,0,12.6688,0
3873326,06:24:41,06:24:41,11093,23,,0,0,13.0921,0
3873326,06:25:49,06:25:49,11100,24,,0,0,13.6606,0
3873326,06:26:23,06:26:23,11104,25,,0,0,13.9886,0
3873326,06:27:00,06:27:00,11106,26,,0,0,14.2378,0
3873326,06:27:17,06:27:17,11107,27,,0,0,14.4719,0
3873326,06:28:03,06:28:03,11110,28,,0,0,14.8817,0
3873326,06:28:17,06:28:17,5563,29,,0,0,15.0111,0
3873326,06:29:00,06:29:00,12504,30,,0,0,15.2852,1
3873326,06:30:45,06:30:45,11114,31,,0,0,15.6366,0
3873326,06:32:10,06:32:10,11115,32,,0,0,15.8640,0
3873326,06:33:47,06:33:47,5571,33,,0,0,16.1096,0
3873326,06:35:03,06:35:03,11117,34,,0,0,16.3541,0
3873326,06:36:53,06:36:53,11119,35,,0,0,16.6279,0
3873326,06:37:42,06:37:42,12670,36,,0,0,16.8163,0
3873326,06:38:39,06:38:39,11121,37,,0,0,16.9406,0
3873326,06:41:00,06:41:00,11123,38,,0,0,17.3563,1
3873326,06:42:02,06:42:02,1265,39,,0,0,17.7088,0
3873326,06:42:43,06:42:43,1266,40,,0,0,17.9883,0
3873326,06:43:24,06:43:24,1267,41,,0,0,18.1696,0
3873326,06:45:55,06:45:55,3395,42,,0,0,19.0149,0
3873326,06:46:29,06:46:29,816,43,,0,0,19.2201,0
3873326,06:47:00,06:47:00,7192,44,,1,0,19.3940,1
3873327,05:04:00,05:04:00,11885,1,,0,1,0.0408,1
3873327,05:05:19,05:05:19,7055,2,,0,0,1.0517,0
3873327,05:07:34,05:07:34,7025,3,,0,0,2.9184,0
3873327,05:08:00,05:08:00,7026,4,,0,0,3.2625,1
3873327,05:08:26,05:08:26,7027,5,,0,0,3.5946,0
3873327,05:10:17,05:10:17,12502,6,,0,0,5.0741,0
3873327,05:12:21,05:12:21,7029,7,,0,0,6.6757,0
3873327,05:13:16,05:13:16,10963,8,,0,0,7.4204,0
3873327,05:14:00,05:14:00,5485,9,,0,0,7.9698,1
3873327,05:14:40,05:14:40,7034,10,,0,0,8.3306,0
3873327,05:16:16,05:16:16,11076,11,,0,0,9.0199,0
3873327,05:16:49,05:16:49,11077,12,,0,0,9.2910,0
3873327,05:17:37,05:17:37,11078,13,,0,0,9.5819,0
3873327,05:18:07,05:18:07,11079,14,,0,0,9.8507,0
3873327,05:18:39,05:18:39,5531,15,,0,0,10.1141,0
3873327,05:19:09,05:19:09,11081,16,,0,0,10.3202,0
3873327,05:20:06,05:20:06,11083,17,,0,0,10.7575,0
3873327,05:21:00,05:21:00,5536,18,,0,0,11.1439,1
3873327,05:21:43,05:21:43,11087,19,,0,0,11.5191,0
3873327,05:23:14,05:23:14,11090,20,,0,0,12.3417,0
3873327,05:23:36,05:23:36,11091,21,,0,0,12.4650,0
3873327,05:23:57,05:23:57,5543,22,,0,0,12.6688,0
3873327,05:24:41,05:24:41,11093,23,,0,0,13.0921,0
3873327,05:25:49,05:25:49,11100,24,,0,0,13.6606,0
3873327,05:26:23,05:26:23,11104,25,,0,0,13.9886,0
3873327,05:27:00,05:27:00,11106,26,,0,0,14.2378,0
3873327,05:27:17,05:27:17,11107,27,,0,0,14.4719,0
3873327,05:28:03,05:28:03,11110,28,,0,0,14.8817,0
3873327,05:28:17,05:28:17,5563,29,,0,0,15.0111,0
3873327,05:29:00,05:29:00,12504,30,,0,0,15.2852,1
3873327,05:30:45,05:30:45,11114,31,,0,0,15.6366,0
3873327,05:32:10,05:32:10,11115,32,,0,0,15.8640,0
3873327,05:33:47,05:33:47,5571,33,,0,0,16.1096,0
3873327,05:35:03,05:35:03,11117,34,,0,0,16.3541,0
3873327,05:36:53,05:36:53,11119,35,,0,0,16.6279,0
3873327,05:37:42,05:37:42,12670,36,,0,0,16.8163,0
3873327,05:38:39,05:38:39,11121,37,,0,0,16.9406,0
3873327,05:41:00,05:41:00,11123,38,,0,0,17.3563,1
3873327,05:42:02,05:42:02,1265,39,,0,0,17.7088,0
3873327,05:42:43,05:42:43,1266,40,,0,0,17.9883,0
3873327,05:43:24,05:43:24,1267,41,,0,0,18.1696,0
3873327,05:45:55,05:45:55,3395,42,,0,0,19.0149,0
3873327,05:46:29,05:46:29,816,43,,0,0,19.2201,0
3873327,05:47:00,05:47:00,7192,44,,1,0,19.3940,1
3873328,08:49:00,08:49:00,11885,1,,0,1,0.0408,1
3873328,08:50:19,08:50:19,7055,2,,0,0,1.0517,0
3873328,08:52:34,08:52:34,7025,3,,0,0,2.9184,0
3873328,08:53:00,08:53:00,7026,4,,0,0,3.2625,1
3873328,08:53:26,08:53:26,7027,5,,0,0,3.5946,0
3873328,08:55:17,08:55:17,12502,6,,0,0,5.0741,0
3873328,08:57:21,08:57:21,7029,7,,0,0,6.6757,0
3873328,08:58:16,08:58:16,10963,8,,0,0,7.4204,0
3873328,08:59:00,08:59:00,5485,9,,0,0,7.9698,1
3873328,08:59:40,08:59:40,7034,10,,0,0,8.3306,0
3873328,09:01:16,09:01:16,11076,11,,0,0,9.0199,0
3873328,09:01:49,09:01:49,11077,12,,0,0,9.2910,0
3873328,09:02:37,09:02:37,11078,13,,0,0,9.5819,0
3873328,09:03:07,09:03:07,11079,14,,0,0,9.8507,0
3873328,09:03:39,09:03:39,5531,15,,0,0,10.1141,0
3873328,09:04:09,09:04:09,11081,16,,0,0,10.3202,0
3873328,09:05:06,09:05:06,11083,17,,0,0,10.7575,0
3873328,09:06:00,09:06:00,5536,18,,0,0,11.1439,1
3873328,09:06:43,09:06:43,11087,19,,0,0,11.5191,0
3873328,09:08:14,09:08:14,11090,20,,0,0,12.3417,0
3873328,09:08:36,09:08:36,11091,21,,0,0,12.4650,0
3873328,09:08:57,09:08:57,5543,22,,0,0,12.6688,0
3873328,09:09:41,09:09:41,11093,23,,0,0,13.0921,0
3873328,09:10:49,09:10:49,11100,24,,0,0,13.6606,0
3873328,09:11:23,09:11:23,11104,25,,0,0,13.9886,0
3873328,09:12:00,09:12:00,11106,26,,0,0,14.2378,0
3873328,09:12:17,09:12:17,11107,27,,0,0,14.4719,0
3873328,09:13:03,09:13:03,11110,28,,0,0,14.8817,0
3873328,09:13:17,09:13:17,5563,29,,0,0,15.0111,0
3873328,09:14:00,09:14:00,12504,30,,0,0,15.2852,1
3873328,09:15:45,09:15:45,11114,31,,0,0,15.6366,0
3873328,09:17:10,09:17:10,11115,32,,0,0,15.8640,0
3873328,09:18:47,09:18:47,5571,33,,0,0,16.1096,0
3873328,09:20:03,09:20:03,11117,34,,0,0,16.3541,0
3873328,09:21:53,09:21:53,11119,35,,0,0,16.6279,0
3873328,09:22:42,09:22:42,12670,36,,0,0,16.8163,0
3873328,09:23:39,09:23:39,11121,37,,0,0,16.9406,0
3873328,09:26:00,09:26:00,11123,38,,0,0,17.3563,1
3873328,09:27:02,09:27:02,1265,39,,0,0,17.7088,0
3873328,09:27:43,09:27:43,1266,40,,0,0,17.9883,0
3873328,09:28:24,09:28:24,1267,41,,0,0,18.1696,0
3873328,09:30:55,09:30:55,3395,42,,0,0,19.0149,0
3873328,09:31:29,09:31:29,816,43,,0,0,19.2201,0
3873328,09:32:00,09:32:00,7192,44,,1,0,19.3940,1
3873329,09:24:00,09:24:00,11885,1,,0,1,0.0408,1
3873329,09:25:19,09:25:19,7055,2,,0,0,1.0517,0
3873329,09:27:34,09:27:34,7025,3,,0,0,2.9184,0
3873329,09:28:00,09:28:00,7026,4,,0,0,3.2625,1
3873329,09:28:26,09:28:26,7027,5,,0,0,3.5946,0
3873329,09:30:17,09:30:17,12502,6,,0,0,5.0741,0
3873329,09:32:21,09:32:21,7029,7,,0,0,6.6757,0
3873329,09:33:16,09:33:16,10963,8,,0,0,7.4204,0
3873329,09:34:00,09:34:00,5485,9,,0,0,7.9698,1
3873329,09:34:40,09:34:40,7034,10,,0,0,8.3306,0
3873329,09:36:16,09:36:16,11076,11,,0,0,9.0199,0
3873329,09:36:49,09:36:49,11077,12,,0,0,9.2910,0
3873329,09:37:37,09:37:37,11078,13,,0,0,9.5819,0
3873329,09:38:07,09:38:07,11079,14,,0,0,9.8507,0
3873329,09:38:39,09:38:39,5531,15,,0,0,10.1141,0
3873329,09:39:09,09:39:09,11081,16,,0,0,10.3202,0
3873329,09:40:06,09:40:06,11083,17,,0,0,10.7575,0
3873329,09:41:00,09:41:00,5536,18,,0,0,11.1439,1
3873329,09:41:43,09:41:43,11087,19,,0,0,11.5191,0
3873329,09:43:14,09:43:14,11090,20,,0,0,12.3417,0
3873329,09:43:36,09:43:36,11091,21,,0,0,12.4650,0
3873329,09:43:57,09:43:57,5543,22,,0,0,12.6688,0
3873329,09:44:41,09:44:41,11093,23,,0,0,13.0921,0
3873329,09:45:49,09:45:49,11100,24,,0,0,13.6606,0
3873329,09:46:23,09:46:23,11104,25,,0,0,13.9886,0
3873329,09:47:00,09:47:00,11106,26,,0,0,14.2378,0
3873329,09:47:17,09:47:17,11107,27,,0,0,14.4719,0
3873329,09:48:03,09:48:03,11110,28,,0,0,14.8817,0
3873329,09:48:17,09:48:17,5563,29,,0,0,15.0111,0
3873329,09:49:00,09:49:00,12504,30,,0,0,15.2852,1
3873329,09:50:45,09:50:45,11114,31,,0,0,15.6366,0
3873329,09:52:10,09:52:10,11115,32,,0,0,15.8640,0
3873329,09:53:47,09:53:47,5571,33,,0,0,16.1096,0
3873329,09:55:03,09:55:03,11117,34,,0,0,16.3541,0
3873329,09:56:53,09:56:53,11119,35,,0,0,16.6279,0
3873329,09:57:42,09:57:42,12670,36,,0,0,16.8163,0
3873329,09:58:39,09:58:39,11121,37,,0,0,16.9406,0
3873329,10:01:00,10:01:00,11123,38,,0,0,17.3563,1
3873329,10:02:02,10:02:02,1265,39,,0,0,17.7088,0
3873329,10:02:43,10:02:43,1266,40,,0,0,17.9883,0
3873329,10:03:24,10:03:24,1267,41,,0,0,18.1696,0
3873329,10:05:55,10:05:55,3395,42,,0,0,19.0149,0
3873329,10:06:29,10:06:29,816,43,,0,0,19.2201,0
3873329,10:07:00,10:07:00,7192,44,,1,0,19.3940,1
3873330,10:04:00,10:04:00,11885,1,,0,1,0.0408,1
3873330,10:05:19,10:05:19,7055,2,,0,0,1.0517,0
3873330,10:07:34,10:07:34,7025,3,,0,0,2.9184,0
3873330,10:08:00,10:08:00,7026,4,,0,0,3.2625,1
3873330,10:08:26,10:08:26,7027,5,,0,0,3.5946,0
3873330,10:10:17,10:10:17,12502,6,,0,0,5.0741,0
3873330,10:12:21,10:12:21,7029,7,,0,0,6.6757,0
3873330,10:13:16,10:13:16,10963,8,,0,0,7.4204,0
3873330,10:14:00,10:14:00,5485,9,,0,0,7.9698,1
3873330,10:14:40,10:14:40,7034,10,,0,0,8.3306,0
3873330,10:16:16,10:16:16,11076,11,,0,0,9.0199,0
3873330,10:16:49,10:16:49,11077,12,,0,0,9.2910,0
3873330,10:17:37,10:17:37,11078,13,,0,0,9.5819,0
3873330,10:18:07,10:18:07,11079,14,,0,0,9.8507,0
3873330,10:18:39,10:18:39,5531,15,,0,0,10.1141,0
3873330,10:19:09,10:19:09,11081,16,,0,0,10.3202,0
3873330,10:20:06,10:20:06,11083,17,,0,0,10.7575,0
3873330,10:21:00,10:21:00,5536,18,,0,0,11.1439,1
3873330,10:21:54,10:21:54,11087,19,,0,0,11.5191,0
3873330,10:23:48,10:23:48,11090,20,,0,0,12.3417,0
3873330,10:24:16,10:24:16,11091,21,,0,0,12.4650,0
3873330,10:24:42,10:24:42,5543,22,,0,0,12.6688,0
3873330,10:25:37,10:25:37,11093,23,,0,0,13.0921,0
3873330,10:27:02,10:27:02,11100,24,,0,0,13.6606,0
3873330,10:27:44,10:27:44,11104,25,,0,0,13.9886,0
3873330,10:28:31,10:28:31,11106,26,,0,0,14.2378,0
3873330,10:28:53,10:28:53,11107,27,,0,0,14.4719,0
3873330,10:29:51,10:29:51,11110,28,,0,0,14.8817,0
3873330,10:30:08,10:30:08,5563,29,,0,0,15.0111,0
3873330,10:31:00,10:31:00,12504,30,,0,0,15.2852,1
3873330,10:32:36,10:32:36,11114,31,,0,0,15.6366,0
3873330,10:33:54,10:33:54,11115,32,,0,0,15.8640,0
3873330,10:35:23,10:35:23,5571,33,,0,0,16.1096,0
3873330,10:36:32,10:36:32,11117,34,,0,0,16.3541,0
3873330,10:38:13,10:38:13,11119,35,,0,0,16.6279,0
3873330,10:38:58,10:38:58,12670,36,,0,0,16.8163,0
3873330,10:39:50,10:39:50,11121,37,,0,0,16.9406,0
3873330,10:42:00,10:42:00,11123,38,,0,0,17.3563,1
3873330,10:42:52,10:42:52,1265,39,,0,0,17.7088,0
3873330,10:43:26,10:43:26,1266,40,,0,0,17.9883,0
3873330,10:44:00,10:44:00,1267,41,,0,0,18.1696,0
3873330,10:46:06,10:46:06,3395,42,,0,0,19.0149,0
3873330,10:46:34,10:46:34,816,43,,0,0,19.2201,0
3873330,10:47:00,10:47:00,7192,44,,1,0,19.3940,1
3873331,10:44:00,10:44:00,11885,1,,0,1,0.0408,1
3873331,10:45:19,10:45:19,7055,2,,0,0,1.0517,0
3873331,10:47:34,10:47:34,7025,3,,0,0,2.9184,0
3873331,10:48:00,10:48:00,7026,4,,0,0,3.2625,1
3873331,10:48:26,10:48:26,7027,5,,0,0,3.5946,0
3873331,10:50:17,10:50:17,12502,6,,0,0,5.0741,0
3873331,10:52:21,10:52:21,7029,7,,0,0,6.6757,0
3873331,10:53:16,10:53:16,10963,8,,0,0,7.4204,0
3873331,10:54:00,10:54:00,5485,9,,0,0,7.9698,1
3873331,10:54:40,10:54:40,7034,10,,0,0,8.3306,0
3873331,10:56:16,10:56:16,11076,11,,0,0,9.0199,0
3873331,10:56:49,10:56:49,11077,12,,0,0,9.2910,0
3873331,10:57:37,10:57:37,11078,13,,0,0,9.5819,0
3873331,10:58:07,10:58:07,11079,14,,0,0,9.8507,0
3873331,10:58:39,10:58:39,5531,15,,0,0,10.1141,0
3873331,10:59:09,10:59:09,11081,16,,0,0,10.3202,0
3873331,11:00:06,11:00:06,11083,17,,0,0,10.7575,0
3873331,11:01:00,11:01:00,5536,18,,0,0,11.1439,1
3873331,11:01:54,11:01:54,11087,19,,0,0,11.5191,0
3873331,11:03:48,11:03:48,11090,20,,0,0,12.3417,0
3873331,11:04:16,11:04:16,11091,21,,0,0,12.4650,0
3873331,11:04:42,11:04:42,5543,22,,0,0,12.6688,0
3873331,11:05:37,11:05:37,11093,23,,0,0,13.0921,0
3873331,11:07:02,11:07:02,11100,24,,0,0,13.6606,0
3873331,11:07:44,11:07:44,11104,25,,0,0,13.9886,0
3873331,11:08:31,11:08:31,11106,26,,0,0,14.2378,0
3873331,11:08:53,11:08:53,11107,27,,0,0,14.4719,0
3873331,11:09:51,11:09:51,11110,28,,0,0,14.8817,0
3873331,11:10:08,11:10:08,5563,29,,0,0,15.0111,0
3873331,11:11:00,11:11:00,12504,30,,0,0,15.2852,1
3873331,11:12:36,11:12:36,11114,31,,0,0,15.6366,0
3873331,11:13:54,11:13:54,11115,32,,0,0,15.8640,0
3873331,11:15:23,11:15:23,5571,33,,0,0,16.1096,0
3873331,11:16:32,11:16:32,11117,34,,0,0,16.3541,0
3873331,11:18:13,11:18:13,11119,35,,0,0,16.6279,0
3873331,11:18:58,11:18:58,12670,36,,0,0,16.8163,0
3873331,11:19:50,11:19:50,11121,37,,0,0,16.9406,0
3873331,11:22:00,11:22:00,11123,38,,0,0,17.3563,1
3873331,11:22:52,11:22:52,1265,39,,0,0,17.7088,0
3873331,11:23:26,11:23:26,1266,40,,0,0,17.9883,0
3873331,11:24:00,11:24:00,1267,41,,0,0,18.1696,0
3873331,11:26:06,11:26:06,3395,42,,0,0,19.0149,0
3873331,11:26:34,11:26:34,816,43,,0,0,19.2201,0
3873331,11:27:00,11:27:00,7192,44,,1,0,19.3940,1
3873332,11:24:00,11:24:00,11885,1,,0,1,0.0408,1
3873332,11:25:19,11:25:19,7055,2,,0,0,1.0517,0
3873332,11:27:34,11:27:34,7025,3,,0,0,2.9184,0
3873332,11:28:00,11:28:00,7026,4,,0,0,3.2625,1
3873332,11:28:26,11:28:26,7027,5,,0,0,3.5946,0
3873332,11:30:17,11:30:17,12502,6,,0,0,5.0741,0
3873332,11:32:21,11:32:21,7029,7,,0,0,6.6757,0
3873332,11:33:16,11:33:16,10963,8,,0,0,7.4204,0
3873332,11:34:00,11:34:00,5485,9,,0,0,7.9698,1
3873332,11:34:40,11:34:40,7034,10,,0,0,8.3306,0
3873332,11:36:16,11:36:16,11076,11,,0,0,9.0199,0
3873332,11:36:49,11:36:49,11077,12,,0,0,9.2910,0
3873332,11:37:37,11:37:37,11078,13,,0,0,9.5819,0
3873332,11:38:07,11:38:07,11079,14,,0,0,9.8507,0
3873332,11:38:39,11:38:39,5531,15,,0,0,10.1141,0
3873332,11:39:09,11:39:09,11081,16,,0,0,10.3202,0
3873332,11:40:06,11:40:06,11083,17,,0,0,10.7575,0
3873332,11:41:00,11:41:00,5536,18,,0,0,11.1439,1
3873332,11:41:54,11:41:54,11087,19,,0,0,11.5191,0
3873332,11:43:48,11:43:48,11090,20,,0,0,12.3417,0
3873332,11:44:16,11:44:16,11091,21,,0,0,12.4650,0
3873332,11:44:42,11:44:42,5543,22,,0,0,12.6688,0
3873332,11:45:37,11:45:37,11093,23,,0,0,13.0921,0
3873332,11:47:02,11:47:02,11100,24,,0,0,13.6606,0
3873332,11:47:44,11:47:44,11104,25,,0,0,13.9886,0
3873332,11:48:31,11:48:31,11106,26,,0,0,14.2378,0
3873332,11:48:53,11:48:53,11107,27,,0,0,14.4719,0
3873332,11:49:51,11:49:51,11110,28,,0,0,14.8817,0
3873332,11:50:08,11:50:08,5563,29,,0,0,15.0111,0
3873332,11:51:00,11:51:00,12504,30,,0,0,15.2852,1
3873332,11:52:36,11:52:36,11114,31,,0,0,15.6366,0
3873332,11:53:54,11:53:54,11115,32,,0,0,15.8640,0
3873332,11:55:23,11:55:23,5571,33,,0,0,16.1096,0
3873332,11:56:32,11:56:32,11117,34,,0,0,16.3541,0
3873332,11:58:13,11:58:13,11119,35,,0,0,16.6279,0
3873332,11:58:58,11:58:58,12670,36,,0,0,16.8163,0
3873332,11:59:50,11:59:50,11121,37,,0,0,16.9406,0
3873332,12:02:00,12:02:00,11123,38,,0,0,17.3563,1
3873332,12:02:52,12:02:52,1265,39,,0,0,17.7088,0
3873332,12:03:26,12:03:26,1266,40,,0,0,17.9883,0
3873332,12:04:00,12:04:00,1267,41,,0,0,18.1696,0
3873332,12:06:06,12:06:06,3395,42,,0,0,19.0149,0
3873332,12:06:34,12:06:34,816,43,,0,0,19.2201,0
3873332,12:07:00,12:07:00,7192,44,,1,0,19.3940,1
3873333,12:04:00,12:04:00,11885,1,,0,1,0.0408,1
3873333,12:05:19,12:05:19,7055,2,,0,0,1.0517,0
3873333,12:07:34,12:07:34,7025,3,,0,0,2.9184,0
3873333,12:08:00,12:08:00,7026,4,,0,0,3.2625,1
3873333,12:08:26,12:08:26,7027,5,,0,0,3.5946,0
3873333,12:10:17,12:10:17,12502,6,,0,0,5.0741,0
3873333,12:12:21,12:12:21,7029,7,,0,0,6.6757,0
3873333,12:13:16,12:13:16,10963,8,,0,0,7.4204,0
3873333,12:14:00,12:14:00,5485,9,,0,0,7.9698,1
3873333,12:14:40,12:14:40,7034,10,,0,0,8.3306,0
3873333,12:16:16,12:16:16,11076,11,,0,0,9.0199,0
3873333,12:16:49,12:16:49,11077,12,,0,0,9.2910,0
3873333,12:17:37,12:17:37,11078,13,,0,0,9.5819,0
3873333,12:18:07,12:18:07,11079,14,,0,0,9.8507,0
3873333,12:18:39,12:18:39,5531,15,,0,0,10.1141,0
3873333,12:19:09,12:19:09,11081,16,,0,0,10.3202,0
3873333,12:20:06,12:20:06,11083,17,,0,0,10.7575,0
3873333,12:21:00,12:21:00,5536,18,,0,0,11.1439,1
3873333,12:21:54,12:21:54,11087,19,,0,0,11.5191,0
3873333,12:23:48,12:23:48,11090,20,,0,0,12.3417,0
3873333,12:24:16,12:24:16,11091,21,,0,0,12.4650,0
3873333,12:24:42,12:24:42,5543,22,,0,0,12.6688,0
3873333,12:25:37,12:25:37,11093,23,,0,0,13.0921,0
3873333,12:27:02,12:27:02,11100,24,,0,0,13.6606,0
3873333,12:27:44,12:27:44,11104,25,,0,0,13.9886,0
3873333,12:28:31,12:28:31,11106,26,,0,0,14.2378,0
3873333,12:28:53,12:28:53,11107,27,,0,0,14.4719,0
3873333,12:29:51,12:29:51,11110,28,,0,0,14.8817,0
3873333,12:30:08,12:30:08,5563,29,,0,0,15.0111,0
3873333,12:31:00,12:31:00,12504,30,,0,0,15.2852,1
3873333,12:32:36,12:32:36,11114,31,,0,0,15.6366,0
3873333,12:33:54,12:33:54,11115,32,,0,0,15.8640,0
3873333,12:35:23,12:35:23,5571,33,,0,0,16.1096,0
3873333,12:36:32,12:36:32,11117,34,,0,0,16.3541,0
3873333,12:38:13,12:38:13,11119,35,,0,0,16.6279,0
3873333,12:38:58,12:38:58,12670,36,,0,0,16.8163,0
3873333,12:39:50,12:39:50,11121,37,,0,0,16.9406,0
3873333,12:42:00,12:42:00,11123,38,,0,0,17.3563,1
3873333,12:42:52,12:42:52,1265,39,,0,0,17.7088,0
3873333,12:43:26,12:43:26,1266,40,,0,0,17.9883,0
3873333,12:44:00,12:44:00,1267,41,,0,0,18.1696,0
3873333,12:46:06,12:46:06,3395,42,,0,0,19.0149,0
3873333,12:46:34,12:46:34,816,43,,0,0,19.2201,0
3873333,12:47:00,12:47:00,7192,44,,1,0,19.3940,1
3873334,12:44:00,12:44:00,11885,1,,0,1,0.0408,1
3873334,12:45:19,12:45:19,7055,2,,0,0,1.0517,0
3873334,12:47:34,12:47:34,7025,3,,0,0,2.9184,0
3873334,12:48:00,12:48:00,7026,4,,0,0,3.2625,1
3873334,12:48:26,12:48:26,7027,5,,0,0,3.5946,0
3873334,12:50:17,12:50:17,12502,6,,0,0,5.0741,0
3873334,12:52:21,12:52:21,7029,7,,0,0,6.6757,0
3873334,12:53:16,12:53:16,10963,8,,0,0,7.4204,0
3873334,12:54:00,12:54:00,5485,9,,0,0,7.9698,1
3873334,12:54:40,12:54:40,7034,10,,0,0,8.3306,0
3873334,12:56:16,12:56:16,11076,11,,0,0,9.0199,0
3873334,12:56:49,12:56:49,11077,12,,0,0,9.2910,0
3873334,12:57:37,12:57:37,11078,13,,0,0,9.5819,0
3873334,12:58:07,12:58:07,11079,14,,0,0,9.8507,0
3873334,12:58:39,12:58:39,5531,15,,0,0,10.1141,0
3873334,12:59:09,12:59:09,11081,16,,0,0,10.3202,0
3873334,13:00:06,13:00:06,11083,17,,0,0,10.7575,0
3873334,13:01:00,13:01:00,5536,18,,0,0,11.1439,1
3873334,13:01:54,13:01:54,11087,19,,0,0,11.5191,0
3873334,13:03:48,13:03:48,11090,20,,0,0,12.3417,0
3873334,13:04:16,13:04:16,11091,21,,0,0,12.4650,0
3873334,13:04:42,13:04:42,5543,22,,0,0,12.6688,0
3873334,13:05:37,13:05:37,11093,23,,0,0,13.0921,0
3873334,13:07:02,13:07:02,11100,24,,0,0,13.6606,0
3873334,13:07:44,13:07:44,11104,25,,0,0,13.9886,0
3873334,13:08:31,13:08:31,11106,26,,0,0,14.2378,0
3873334,13:08:53,13:08:53,11107,27,,0,0,14.4719,0
3873334,13:09:51,13:09:51,11110,28,,0,0,14.8817,0
3873334,13:10:08,13:10:08,5563,29,,0,0,15.0111,0
3873334,13:11:00,13:11:00,12504,30,,0,0,15.2852,1
3873334,13:12:36,13:12:36,11114,31,,0,0,15.6366,0
3873334,13:13:54,13:13:54,11115,32,,0,0,15.8640,0
3873334,13:15:23,13:15:23,5571,33,,0,0,16.1096,0
3873334,13:16:32,13:16:32,11117,34,,0,0,16.3541,0
3873334,13:18:13,13:18:13,11119,35,,0,0,16.6279,0
3873334,13:18:58,13:18:58,12670,36,,0,0,16.8163,0
3873334,13:19:50,13:19:50,11121,37,,0,0,16.9406,0
3873334,13:22:00,13:22:00,11123,38,,0,0,17.3563,1
3873334,13:22:52,13:22:52,1265,39,,0,0,17.7088,0
3873334,13:23:26,13:23:26,1266,40,,0,0,17.9883,0
3873334,13:24:00,13:24:00,1267,41,,0,0,18.1696,0
3873334,13:26:06,13:26:06,3395,42,,0,0,19.0149,0
3873334,13:26:34,13:26:34,816,43,,0,0,19.2201,0
3873334,13:27:00,13:27:00,7192,44,,1,0,19.3940,1
3873335,13:24:00,13:24:00,11885,1,,0,1,0.0408,1
3873335,13:25:19,13:25:19,7055,2,,0,0,1.0517,0
3873335,13:27:34,13:27:34,7025,3,,0,0,2.9184,0
3873335,13:28:00,13:28:00,7026,4,,0,0,3.2625,1
3873335,13:28:26,13:28:26,7027,5,,0,0,3.5946,0
3873335,13:30:17,13:30:17,12502,6,,0,0,5.0741,0
3873335,13:32:21,13:32:21,7029,7,,0,0,6.6757,0
3873335,13:33:16,13:33:16,10963,8,,0,0,7.4204,0
3873335,13:34:00,13:34:00,5485,9,,0,0,7.9698,1
3873335,13:34:40,13:34:40,7034,10,,0,0,8.3306,0
3873335,13:36:16,13:36:16,11076,11,,0,0,9.0199,0
3873335,13:36:49,13:36:49,11077,12,,0,0,9.2910,0
3873335,13:37:37,13:37:37,11078,13,,0,0,9.5819,0
3873335,13:38:07,13:38:07,11079,14,,0,0,9.8507,0
3873335,13:38:39,13:38:39,5531,15,,0,0,10.1141,0
3873335,13:39:09,13:39:09,11081,16,,0,0,10.3202,0
3873335,13:40:06,13:40:06,11083,17,,0,0,10.7575,0
3873335,13:41:00,13:41:00,5536,18,,0,0,11.1439,1
3873335,13:41:54,13:41:54,11087,19,,0,0,11.5191,0
3873335,13:43:48,13:43:48,11090,20,,0,0,12.3417,0
3873335,13:44:16,13:44:16,11091,21,,0,0,12.4650,0
3873335,13:44:42,13:44:42,5543,22,,0,0,12.6688,0
3873335,13:45:37,13:45:37,11093,23,,0,0,13.0921,0
3873335,13:47:02,13:47:02,11100,24,,0,0,13.6606,0
3873335,13:47:44,13:47:44,11104,25,,0,0,13.9886,0
3873335,13:48:31,13:48:31,11106,26,,0,0,14.2378,0
3873335,13:48:53,13:48:53,11107,27,,0,0,14.4719,0
3873335,13:49:51,13:49:51,11110,28,,0,0,14.8817,0
3873335,13:50:08,13:50:08,5563,29,,0,0,15.0111,0
3873335,13:51:00,13:51:00,12504,30,,0,0,15.2852,1
3873335,13:52:36,13:52:36,11114,31,,0,0,15.6366,0
3873335,13:53:54,13:53:54,11115,32,,0,0,15.8640,0
3873335,13:55:23,13:55:23,5571,33,,0,0,16.1096,0
3873335,13:56:32,13:56:32,11117,34,,0,0,16.3541,0
3873335,13:58:13,13:58:13,11119,35,,0,0,16.6279,0
3873335,13:58:58,13:58:58,12670,36,,0,0,16.8163,0
3873335,13:59:50,13:59:50,11121,37,,0,0,16.9406,0
3873335,14:02:00,14:02:00,11123,38,,0,0,17.3563,1
3873335,14:02:52,14:02:52,1265,39,,0,0,17.7088,0
3873335,14:03:26,14:03:26,1266,40,,0,0,17.9883,0
3873335,14:04:00,14:04:00,1267,41,,0,0,18.1696,0
3873335,14:06:06,14:06:06,3395,42,,0,0,19.0149,0
3873335,14:06:34,14:06:34,816,43,,0,0,19.2201,0
3873335,14:07:00,14:07:00,7192,44,,1,0,19.3940,1
3873336,14:04:00,14:04:00,11885,1,,0,1,0.0408,1
3873336,14:05:19,14:05:19,7055,2,,0,0,1.0517,0
3873336,14:07:34,14:07:34,7025,3,,0,0,2.9184,0
3873336,14:08:00,14:08:00,7026,4,,0,0,3.2625,1
3873336,14:08:26,14:08:26,7027,5,,0,0,3.5946,0
3873336,14:10:17,14:10:17,12502,6,,0,0,5.0741,0
3873336,14:12:21,14:12:21,7029,7,,0,0,6.6757,0
3873336,14:13:16,14:13:16,10963,8,,0,0,7.4204,0
3873336,14:14:00,14:14:00,5485,9,,0,0,7.9698,1
3873336,14:14:40,14:14:40,7034,10,,0,0,8.3306,0
3873336,14:16:16,14:16:16,11076,11,,0,0,9.0199,0
3873336,14:16:49,14:16:49,11077,12,,0,0,9.2910,0
3873336,14:17:37,14:17:37,11078,13,,0,0,9.5819,0
3873336,14:18:07,14:18:07,11079,14,,0,0,9.8507,0
3873336,14:18:39,14:18:39,5531,15,,0,0,10.1141,0
3873336,14:19:09,14:19:09,11081,16,,0,0,10.3202,0
3873336,14:20:06,14:20:06,11083,17,,0,0,10.7575,0
3873336,14:21:00,14:21:00,5536,18,,0,0,11.1439,1
3873336,14:21:54,14:21:54,11087,19,,0,0,11.5191,0
3873336,14:23:48,14:23:48,11090,20,,0,0,12.3417,0
3873336,14:24:16,14:24:16,11091,21,,0,0,12.4650,0
3873336,14:24:42,14:24:42,5543,22,,0,0,12.6688,0
3873336,14:25:37,14:25:37,11093,23,,0,0,13.0921,0
3873336,14:27:02,14:27:02,11100,24,,0,0,13.6606,0
3873336,14:27:44,14:27:44,11104,25,,0,0,13.9886,0
3873336,14:28:31,14:28:31,11106,26,,0,0,14.2378,0
3873336,14:28:53,14:28:53,11107,27,,0,0,14.4719,0
3873336,14:29:51,14:29:51,11110,28,,0,0,14.8817,0
3873336,14:30:08,14:30:08,5563,29,,0,0,15.0111,0
3873336,14:31:00,14:31:00,12504,30,,0,0,15.2852,1
3873336,14:32:36,14:32:36,11114,31,,0,0,15.6366,0
3873336,14:33:54,14:33:54,11115,32,,0,0,15.8640,0
3873336,14:35:23,14:35:23,5571,33,,0,0,16.1096,0
3873336,14:36:32,14:36:32,11117,34,,0,0,16.3541,0
3873336,14:38:13,14:38:13,11119,35,,0,0,16.6279,0
3873336,14:38:58,14:38:58,12670,36,,0,0,16.8163,0
3873336,14:39:50,14:39:50,11121,37,,0,0,16.9406,0
3873336,14:42:00,14:42:00,11123,38,,0,0,17.3563,1
3873336,14:42:52,14:42:52,1265,39,,0,0,17.7088,0
3873336,14:43:26,14:43:26,1266,40,,0,0,17.9883,0
3873336,14:44:00,14:44:00,1267,41,,0,0,18.1696,0
3873336,14:46:06,14:46:06,3395,42,,0,0,19.0149,0
3873336,14:46:34,14:46:34,816,43,,0,0,19.2201,0
3873336,14:47:00,14:47:00,7192,44,,1,0,19.3940,1
3873337,14:44:00,14:44:00,11885,1,,0,1,0.0408,1
3873337,14:45:19,14:45:19,7055,2,,0,0,1.0517,0
3873337,14:47:34,14:47:34,7025,3,,0,0,2.9184,0
3873337,14:48:00,14:48:00,7026,4,,0,0,3.2625,1
3873337,14:48:26,14:48:26,7027,5,,0,0,3.5946,0
3873337,14:50:17,14:50:17,12502,6,,0,0,5.0741,0
3873337,14:52:21,14:52:21,7029,7,,0,0,6.6757,0
3873337,14:53:16,14:53:16,10963,8,,0,0,7.4204,0
3873337,14:54:00,14:54:00,5485,9,,0,0,7.9698,1
3873337,14:54:40,14:54:40,7034,10,,0,0,8.3306,0
3873337,14:56:16,14:56:16,11076,11,,0,0,9.0199,0
3873337,14:56:49,14:56:49,11077,12,,0,0,9.2910,0
3873337,14:57:37,14:57:37,11078,13,,0,0,9.5819,0
3873337,14:58:07,14:58:07,11079,14,,0,0,9.8507,0
3873337,14:58:39,14:58:39,5531,15,,0,0,10.1141,0
3873337,14:59:09,14:59:09,11081,16,,0,0,10.3202,0
3873337,15:00:06,15:00:06,11083,17,,0,0,10.7575,0
3873337,15:01:00,15:01:00,5536,18,,0,0,11.1439,1
3873337,15:01:54,15:01:54,11087,19,,0,0,11.5191,0
3873337,15:03:48,15:03:48,11090,20,,0,0,12.3417,0
3873337,15:04:16,15:04:16,11091,21,,0,0,12.4650,0
3873337,15:04:42,15:04:42,5543,22,,0,0,12.6688,0
3873337,15:05:37,15:05:37,11093,23,,0,0,13.0921,0
3873337,15:07:02,15:07:02,11100,24,,0,0,13.6606,0
3873337,15:07:44,15:07:44,11104,25,,0,0,13.9886,0
3873337,15:08:31,15:08:31,11106,26,,0,0,14.2378,0
3873337,15:08:53,15:08:53,11107,27,,0,0,14.4719,0
3873337,15:09:51,15:09:51,11110,28,,0,0,14.8817,0
3873337,15:10:08,15:10:08,5563,29,,0,0,15.0111,0
3873337,15:11:00,15:11:00,12504,30,,0,0,15.2852,1
3873337,15:12:36,15:12:36,11114,31,,0,0,15.6366,0
3873337,15:13:54,15:13:54,11115,32,,0,0,15.8640,0
3873337,15:15:23,15:15:23,5571,33,,0,0,16.1096,0
3873337,15:16:32,15:16:32,11117,34,,0,0,16.3541,0
3873337,15:18:13,15:18:13,11119,35,,0,0,16.6279,0
3873337,15:18:58,15:18:58,12670,36,,0,0,16.8163,0
3873337,15:19:50,15:19:50,11121,37,,0,0,16.9406,0
3873337,15:22:00,15:22:00,11123,38,,0,0,17.3563,1
3873337,15:22:52,15:22:52,1265,39,,0,0,17.7088,0
3873337,15:23:26,15:23:26,1266,40,,0,0,17.9883,0
3873337,15:24:00,15:24:00,1267,41,,0,0,18.1696,0
3873337,15:26:06,15:26:06,3395,42,,0,0,19.0149,0
3873337,15:26:34,15:26:34,816,43,,0,0,19.2201,0
3873337,15:27:00,15:27:00,7192,44,,1,0,19.3940,1
3873338,15:24:00,15:24:00,11885,1,,0,1,0.0408,1
3873338,15:25:19,15:25:19,7055,2,,0,0,1.0517,0
3873338,15:27:34,15:27:34,7025,3,,0,0,2.9184,0
3873338,15:28:00,15:28:00,7026,4,,0,0,3.2625,1
3873338,15:28:26,15:28:26,7027,5,,0,0,3.5946,0
3873338,15:30:17,15:30:17,12502,6,,0,0,5.0741,0
3873338,15:32:21,15:32:21,7029,7,,0,0,6.6757,0
3873338,15:33:16,15:33:16,10963,8,,0,0,7.4204,0
3873338,15:34:00,15:34:00,5485,9,,0,0,7.9698,1
3873338,15:34:40,15:34:40,7034,10,,0,0,8.3306,0
3873338,15:36:16,15:36:16,11076,11,,0,0,9.0199,0
3873338,15:36:49,15:36:49,11077,12,,0,0,9.2910,0
3873338,15:37:37,15:37:37,11078,13,,0,0,9.5819,0
3873338,15:38:07,15:38:07,11079,14,,0,0,9.8507,0
3873338,15:38:39,15:38:39,5531,15,,0,0,10.1141,0
3873338,15:39:09,15:39:09,11081,16,,0,0,10.3202,0
3873338,15:40:06,15:40:06,11083,17,,0,0,10.7575,0
3873338,15:41:00,15:41:00,5536,18,,0,0,11.1439,1
3873338,15:41:54,15:41:54,11087,19,,0,0,11.5191,0
3873338,15:43:48,15:43:48,11090,20,,0,0,12.3417,0
3873338,15:44:16,15:44:16,11091,21,,0,0,12.4650,0
3873338,15:44:42,15:44:42,5543,22,,0,0,12.6688,0
3873338,15:45:37,15:45:37,11093,23,,0,0,13.0921,0
3873338,15:47:02,15:47:02,11100,24,,0,0,13.6606,0
3873338,15:47:44,15:47:44,11104,25,,0,0,13.9886,0
3873338,15:48:31,15:48:31,11106,26,,0,0,14.2378,0
3873338,15:48:53,15:48:53,11107,27,,0,0,14.4719,0
3873338,15:49:51,15:49:51,11110,28,,0,0,14.8817,0
3873338,15:50:08,15:50:08,5563,29,,0,0,15.0111,0
3873338,15:51:00,15:51:00,12504,30,,0,0,15.2852,1
3873338,15:52:36,15:52:36,11114,31,,0,0,15.6366,0
3873338,15:53:54,15:53:54,11115,32,,0,0,15.8640,0
3873338,15:55:23,15:55:23,5571,33,,0,0,16.1096,0
3873338,15:56:32,15:56:32,11117,34,,0,0,16.3541,0
3873338,15:58:13,15:58:13,11119,35,,0,0,16.6279,0
3873338,15:58:58,15:58:58,12670,36,,0,0,16.8163,0
3873338,15:59:50,15:59:50,11121,37,,0,0,16.9406,0
3873338,16:02:00,16:02:00,11123,38,,0,0,17.3563,1
3873338,16:02:52,16:02:52,1265,39,,0,0,17.7088,0
3873338,16:03:26,16:03:26,1266,40,,0,0,17.9883,0
3873338,16:04:00,16:04:00,1267,41,,0,0,18.1696,0
3873338,16:06:06,16:06:06,3395,42,,0,0,19.0149,0
3873338,16:06:34,16:06:34,816,43,,0,0,19.2201,0
3873338,16:07:00,16:07:00,7192,44,,1,0,19.3940,1
3873339,16:04:00,16:04:00,11885,1,,0,1,0.0408,1
3873339,16:05:19,16:05:19,7055,2,,0,0,1.0517,0
3873339,16:07:34,16:07:34,7025,3,,0,0,2.9184,0
3873339,16:08:00,16:08:00,7026,4,,0,0,3.2625,1
3873339,16:08:26,16:08:26,7027,5,,0,0,3.5946,0
3873339,16:10:17,16:10:17,12502,6,,0,0,5.0741,0
3873339,16:12:21,16:12:21,7029,7,,0,0,6.6757,0
3873339,16:13:16,16:13:16,10963,8,,0,0,7.4204,0
3873339,16:14:00,16:14:00,5485,9,,0,0,7.9698,1
3873339,16:14:40,16:14:40,7034,10,,0,0,8.3306,0
3873339,16:16:16,16:16:16,11076,11,,0,0,9.0199,0
3873339,16:16:49,16:16:49,11077,12,,0,0,9.2910,0
3873339,16:17:37,16:17:37,11078,13,,0,0,9.5819,0
3873339,16:18:07,16:18:07,11079,14,,0,0,9.8507,0
3873339,16:18:39,16:18:39,5531,15,,0,0,10.1141,0
3873339,16:19:09,16:19:09,11081,16,,0,0,10.3202,0
3873339,16:20:06,16:20:06,11083,17,,0,0,10.7575,0
3873339,16:21:00,16:21:00,5536,18,,0,0,11.1439,1
3873339,16:21:54,16:21:54,11087,19,,0,0,11.5191,0
3873339,16:23:48,16:23:48,11090,20,,0,0,12.3417,0
3873339,16:24:16,16:24:16,11091,21,,0,0,12.4650,0
3873339,16:24:42,16:24:42,5543,22,,0,0,12.6688,0
3873339,16:25:37,16:25:37,11093,23,,0,0,13.0921,0
3873339,16:27:02,16:27:02,11100,24,,0,0,13.6606,0
3873339,16:27:44,16:27:44,11104,25,,0,0,13.9886,0
3873339,16:28:31,16:28:31,11106,26,,0,0,14.2378,0
3873339,16:28:53,16:28:53,11107,27,,0,0,14.4719,0
3873339,16:29:51,16:29:51,11110,28,,0,0,14.8817,0
3873339,16:30:08,16:30:08,5563,29,,0,0,15.0111,0
3873339,16:31:00,16:31:00,12504,30,,0,0,15.2852,1
3873339,16:32:36,16:32:36,11114,31,,0,0,15.6366,0
3873339,16:33:54,16:33:54,11115,32,,0,0,15.8640,0
3873339,16:35:23,16:35:23,5571,33,,0,0,16.1096,0
3873339,16:36:32,16:36:32,11117,34,,0,0,16.3541,0
3873339,16:38:13,16:38:13,11119,35,,0,0,16.6279,0
3873339,16:38:58,16:38:58,12670,36,,0,0,16.8163,0
3873339,16:39:50,16:39:50,11121,37,,0,0,16.9406,0
3873339,16:42:00,16:42:00,11123,38,,0,0,17.3563,1
3873339,16:42:52,16:42:52,1265,39,,0,0,17.7088,0
3873339,16:43:26,16:43:26,1266,40,,0,0,17.9883,0
3873339,16:44:00,16:44:00,1267,41,,0,0,18.1696,0
3873339,16:46:06,16:46:06,3395,42,,0,0,19.0149,0
3873339,16:46:34,16:46:34,816,43,,0,0,19.2201,0
3873339,16:47:00,16:47:00,7192,44,,1,0,19.3940,1
3873340,16:44:00,16:44:00,11885,1,,0,1,0.0408,1
3873340,16:45:19,16:45:19,7055,2,,0,0,1.0517,0
3873340,16:47:34,16:47:34,7025,3,,0,0,2.9184,0
3873340,16:48:00,16:48:00,7026,4,,0,0,3.2625,1
3873340,16:48:26,16:48:26,7027,5,,0,0,3.5946,0
3873340,16:50:17,16:50:17,12502,6,,0,0,5.0741,0
3873340,16:52:21,16:52:21,7029,7,,0,0,6.6757,0
3873340,16:53:16,16:53:16,10963,8,,0,0,7.4204,0
3873340,16:54:00,16:54:00,5485,9,,0,0,7.9698,1
3873340,16:54:40,16:54:40,7034,10,,0,0,8.3306,0
3873340,16:56:16,16:56:16,11076,11,,0,0,9.0199,0
3873340,16:56:49,16:56:49,11077,12,,0,0,9.2910,0
3873340,16:57:37,16:57:37,11078,13,,0,0,9.5819,0
3873340,16:58:07,16:58:07,11079,14,,0,0,9.8507,0
3873340,16:58:39,16:58:39,5531,15,,0,0,10.1141,0
3873340,16:59:09,16:59:09,11081,16,,0,0,10.3202,0
3873340,17:00:06,17:00:06,11083,17,,0,0,10.7575,0
3873340,17:01:00,17:01:00,5536,18,,0,0,11.1439,1
3873340,17:01:54,17:01:54,11087,19,,0,0,11.5191,0
3873340,17:03:48,17:03:48,11090,20,,0,0,12.3417,0
3873340,17:04:16,17:04:16,11091,21,,0,0,12.4650,0
3873340,17:04:42,17:04:42,5543,22,,0,0,12.6688,0
3873340,17:05:37,17:05:37,11093,23,,0,0,13.0921,0
3873340,17:07:02,17:07:02,11100,24,,0,0,13.6606,0
3873340,17:07:44,17:07:44,11104,25,,0,0,13.9886,0
3873340,17:08:31,17:08:31,11106,26,,0,0,14.2378,0
3873340,17:08:53,17:08:53,11107,27,,0,0,14.4719,0
3873340,17:09:51,17:09:51,11110,28,,0,0,14.8817,0
3873340,17:10:08,17:10:08,5563,29,,0,0,15.0111,0
3873340,17:11:00,17:11:00,12504,30,,0,0,15.2852,1
3873340,17:12:36,17:12:36,11114,31,,0,0,15.6366,0
3873340,17:13:54,17:13:54,11115,32,,0,0,15.8640,0
3873340,17:15:23,17:15:23,5571,33,,0,0,16.1096,0
3873340,17:16:32,17:16:32,11117,34,,0,0,16.3541,0
3873340,17:18:13,17:18:13,11119,35,,0,0,16.6279,0
3873340,17:18:58,17:18:58,12670,36,,0,0,16.8163,0
3873340,17:19:50,17:19:50,11121,37,,0,0,16.9406,0
3873340,17:22:00,17:22:00,11123,38,,0,0,17.3563,1
3873340,17:22:52,17:22:52,1265,39,,0,0,17.7088,0
3873340,17:23:26,17:23:26,1266,40,,0,0,17.9883,0
3873340,17:24:00,17:24:00,1267,41,,0,0,18.1696,0
3873340,17:26:06,17:26:06,3395,42,,0,0,19.0149,0
3873340,17:26:34,17:26:34,816,43,,0,0,19.2201,0
3873340,17:27:00,17:27:00,7192,44,,1,0,19.3940,1
3873341,17:24:00,17:24:00,11885,1,,0,1,0.0408,1
3873341,17:25:19,17:25:19,7055,2,,0,0,1.0517,0
3873341,17:27:34,17:27:34,7025,3,,0,0,2.9184,0
3873341,17:28:00,17:28:00,7026,4,,0,0,3.2625,1
3873341,17:28:26,17:28:26,7027,5,,0,0,3.5946,0
3873341,17:30:17,17:30:17,12502,6,,0,0,5.0741,0
3873341,17:32:21,17:32:21,7029,7,,0,0,6.6757,0
3873341,17:33:16,17:33:16,10963,8,,0,0,7.4204,0
3873341,17:34:00,17:34:00,5485,9,,0,0,7.9698,1
3873341,17:34:40,17:34:40,7034,10,,0,0,8.3306,0
3873341,17:36:16,17:36:16,11076,11,,0,0,9.0199,0
3873341,17:36:49,17:36:49,11077,12,,0,0,9.2910,0
3873341,17:37:37,17:37:37,11078,13,,0,0,9.5819,0
3873341,17:38:07,17:38:07,11079,14,,0,0,9.8507,0
3873341,17:38:39,17:38:39,5531,15,,0,0,10.1141,0
3873341,17:39:09,17:39:09,11081,16,,0,0,10.3202,0
3873341,17:40:06,17:40:06,11083,17,,0,0,10.7575,0
3873341,17:41:00,17:41:00,5536,18,,0,0,11.1439,1
3873341,17:41:54,17:41:54,11087,19,,0,0,11.5191,0
3873341,17:43:48,17:43:48,11090,20,,0,0,12.3417,0
3873341,17:44:16,17:44:16,11091,21,,0,0,12.4650,0
3873341,17:44:42,17:44:42,5543,22,,0,0,12.6688,0
3873341,17:45:37,17:45:37,11093,23,,0,0,13.0921,0
3873341,17:47:02,17:47:02,11100,24,,0,0,13.6606,0
3873341,17:47:44,17:47:44,11104,25,,0,0,13.9886,0
3873341,17:48:31,17:48:31,11106,26,,0,0,14.2378,0
3873341,17:48:53,17:48:53,11107,27,,0,0,14.4719,0
3873341,17:49:51,17:49:51,11110,28,,0,0,14.8817,0
3873341,17:50:08,17:50:08,5563,29,,0,0,15.0111,0
3873341,17:51:00,17:51:00,12504,30,,0,0,15.2852,1
3873341,17:52:36,17:52:36,11114,31,,0,0,15.6366,0
3873341,17:53:54,17:53:54,11115,32,,0,0,15.8640,0
3873341,17:55:23,17:55:23,5571,33,,0,0,16.1096,0
3873341,17:56:32,17:56:32,11117,34,,0,0,16.3541,0
3873341,17:58:13,17:58:13,11119,35,,0,0,16.6279,0
3873341,17:58:58,17:58:58,12670,36,,0,0,16.8163,0
3873341,17:59:50,17:59:50,11121,37,,0,0,16.9406,0
3873341,18:02:00,18:02:00,11123,38,,0,0,17.3563,1
3873341,18:02:52,18:02:52,1265,39,,0,0,17.7088,0
3873341,18:03:26,18:03:26,1266,40,,0,0,17.9883,0
3873341,18:04:00,18:04:00,1267,41,,0,0,18.1696,0
3873341,18:06:06,18:06:06,3395,42,,0,0,19.0149,0
3873341,18:06:34,18:06:34,816,43,,0,0,19.2201,0
3873341,18:07:00,18:07:00,7192,44,,1,0,19.3940,1
3873342,18:04:00,18:04:00,11885,1,,0,1,0.0408,1
3873342,18:05:19,18:05:19,7055,2,,0,0,1.0517,0
3873342,18:07:34,18:07:34,7025,3,,0,0,2.9184,0
3873342,18:08:00,18:08:00,7026,4,,0,0,3.2625,1
3873342,18:08:26,18:08:26,7027,5,,0,0,3.5946,0
3873342,18:10:17,18:10:17,12502,6,,0,0,5.0741,0
3873342,18:12:21,18:12:21,7029,7,,0,0,6.6757,0
3873342,18:13:16,18:13:16,10963,8,,0,0,7.4204,0
3873342,18:14:00,18:14:00,5485,9,,0,0,7.9698,1
3873342,18:14:40,18:14:40,7034,10,,0,0,8.3306,0
3873342,18:16:16,18:16:16,11076,11,,0,0,9.0199,0
3873342,18:16:49,18:16:49,11077,12,,0,0,9.2910,0
3873342,18:17:37,18:17:37,11078,13,,0,0,9.5819,0
3873342,18:18:07,18:18:07,11079,14,,0,0,9.8507,0
3873342,18:18:39,18:18:39,5531,15,,0,0,10.1141,0
3873342,18:19:09,18:19:09,11081,16,,0,0,10.3202,0
3873342,18:20:06,18:20:06,11083,17,,0,0,10.7575,0
3873342,18:21:00,18:21:00,5536,18,,0,0,11.1439,1
3873342,18:21:54,18:21:54,11087,19,,0,0,11.5191,0
3873342,18:23:48,18:23:48,11090,20,,0,0,12.3417,0
3873342,18:24:16,18:24:16,11091,21,,0,0,12.4650,0
3873342,18:24:42,18:24:42,5543,22,,0,0,12.6688,0
3873342,18:25:37,18:25:37,11093,23,,0,0,13.0921,0
3873342,18:27:02,18:27:02,11100,24,,0,0,13.6606,0
3873342,18:27:44,18:27:44,11104,25,,0,0,13.9886,0
3873342,18:28:31,18:28:31,11106,26,,0,0,14.2378,0
3873342,18:28:53,18:28:53,11107,27,,0,0,14.4719,0
3873342,18:29:51,18:29:51,11110,28,,0,0,14.8817,0
3873342,18:30:08,18:30:08,5563,29,,0,0,15.0111,0
3873342,18:31:00,18:31:00,12504,30,,0,0,15.2852,1
3873342,18:32:36,18:32:36,11114,31,,0,0,15.6366,0
3873342,18:33:54,18:33:54,11115,32,,0,0,15.8640,0
3873342,18:35:23,18:35:23,5571,33,,0,0,16.1096,0
3873342,18:36:32,18:36:32,11117,34,,0,0,16.3541,0
3873342,18:38:13,18:38:13,11119,35,,0,0,16.6279,0
3873342,18:38:58,18:38:58,12670,36,,0,0,16.8163,0
3873342,18:39:50,18:39:50,11121,37,,0,0,16.9406,0
3873342,18:42:00,18:42:00,11123,38,,0,0,17.3563,1
3873342,18:42:52,18:42:52,1265,39,,0,0,17.7088,0
3873342,18:43:26,18:43:26,1266,40,,0,0,17.9883,0
3873342,18:44:00,18:44:00,1267,41,,0,0,18.1696,0
3873342,18:46:06,18:46:06,3395,42,,0,0,19.0149,0
3873342,18:46:34,18:46:34,816,43,,0,0,19.2201,0
3873342,18:47:00,18:47:00,7192,44,,1,0,19.3940,1
3873343,18:44:00,18:44:00,11885,1,,0,1,0.0408,1
3873343,18:45:19,18:45:19,7055,2,,0,0,1.0517,0
3873343,18:47:34,18:47:34,7025,3,,0,0,2.9184,0
3873343,18:48:00,18:48:00,7026,4,,0,0,3.2625,1
3873343,18:48:26,18:48:26,7027,5,,0,0,3.5946,0
3873343,18:50:17,18:50:17,12502,6,,0,0,5.0741,0
3873343,18:52:21,18:52:21,7029,7,,0,0,6.6757,0
3873343,18:53:16,18:53:16,10963,8,,0,0,7.4204,0
3873343,18:54:00,18:54:00,5485,9,,0,0,7.9698,1
3873343,18:54:40,18:54:40,7034,10,,0,0,8.3306,0
3873343,18:56:16,18:56:16,11076,11,,0,0,9.0199,0
3873343,18:56:49,18:56:49,11077,12,,0,0,9.2910,0
3873343,18:57:37,18:57:37,11078,13,,0,0,9.5819,0
3873343,18:58:07,18:58:07,11079,14,,0,0,9.8507,0
3873343,18:58:39,18:58:39,5531,15,,0,0,10.1141,0
3873343,18:59:09,18:59:09,11081,16,,0,0,10.3202,0
3873343,19:00:06,19:00:06,11083,17,,0,0,10.7575,0
3873343,19:01:00,19:01:00,5536,18,,0,0,11.1439,1
3873343,19:01:54,19:01:54,11087,19,,0,0,11.5191,0
3873343,19:03:48,19:03:48,11090,20,,0,0,12.3417,0
3873343,19:04:16,19:04:16,11091,21,,0,0,12.4650,0
3873343,19:04:42,19:04:42,5543,22,,0,0,12.6688,0
3873343,19:05:37,19:05:37,11093,23,,0,0,13.0921,0
3873343,19:07:02,19:07:02,11100,24,,0,0,13.6606,0
3873343,19:07:44,19:07:44,11104,25,,0,0,13.9886,0
3873343,19:08:31,19:08:31,11106,26,,0,0,14.2378,0
3873343,19:08:53,19:08:53,11107,27,,0,0,14.4719,0
3873343,19:09:51,19:09:51,11110,28,,0,0,14.8817,0
3873343,19:10:08,19:10:08,5563,29,,0,0,15.0111,0
3873343,19:11:00,19:11:00,12504,30,,0,0,15.2852,1
3873343,19:12:36,19:12:36,11114,31,,0,0,15.6366,0
3873343,19:13:54,19:13:54,11115,32,,0,0,15.8640,0
3873343,19:15:23,19:15:23,5571,33,,0,0,16.1096,0
3873343,19:16:32,19:16:32,11117,34,,0,0,16.3541,0
3873343,19:18:13,19:18:13,11119,35,,0,0,16.6279,0
3873343,19:18:58,19:18:58,12670,36,,0,0,16.8163,0
3873343,19:19:50,19:19:50,11121,37,,0,0,16.9406,0
3873343,19:22:00,19:22:00,11123,38,,0,0,17.3563,1
3873343,19:22:52,19:22:52,1265,39,,0,0,17.7088,0
3873343,19:23:26,19:23:26,1266,40,,0,0,17.9883,0
3873343,19:24:00,19:24:00,1267,41,,0,0,18.1696,0
3873343,19:26:06,19:26:06,3395,42,,0,0,19.0149,0
3873343,19:26:34,19:26:34,816,43,,0,0,19.2201,0
3873343,19:27:00,19:27:00,7192,44,,1,0,19.3940,1
3873344,19:24:00,19:24:00,11885,1,,0,1,0.0408,1
3873344,19:25:19,19:25:19,7055,2,,0,0,1.0517,0
3873344,19:27:34,19:27:34,7025,3,,0,0,2.9184,0
3873344,19:28:00,19:28:00,7026,4,,0,0,3.2625,1
3873344,19:28:26,19:28:26,7027,5,,0,0,3.5946,0
3873344,19:30:17,19:30:17,12502,6,,0,0,5.0741,0
3873344,19:32:21,19:32:21,7029,7,,0,0,6.6757,0
3873344,19:33:16,19:33:16,10963,8,,0,0,7.4204,0
3873344,19:34:00,19:34:00,5485,9,,0,0,7.9698,1
3873344,19:34:34,19:34:34,7034,10,,0,0,8.3306,0
3873344,19:35:56,19:35:56,11076,11,,0,0,9.0199,0
3873344,19:36:24,19:36:24,11077,12,,0,0,9.2910,0
3873344,19:37:05,19:37:05,11078,13,,0,0,9.5819,0
3873344,19:37:31,19:37:31,11079,14,,0,0,9.8507,0
3873344,19:37:58,19:37:58,5531,15,,0,0,10.1141,0
3873344,19:38:23,19:38:23,11081,16,,0,0,10.3202,0
3873344,19:39:12,19:39:12,11083,17,,0,0,10.7575,0
3873344,19:40:00,19:40:00,5536,18,,0,0,11.1439,1
3873344,19:40:43,19:40:43,11087,19,,0,0,11.5191,0
3873344,19:42:14,19:42:14,11090,20,,0,0,12.3417,0
3873344,19:42:36,19:42:36,11091,21,,0,0,12.4650,0
3873344,19:42:57,19:42:57,5543,22,,0,0,12.6688,0
3873344,19:43:41,19:43:41,11093,23,,0,0,13.0921,0
3873344,19:44:49,19:44:49,11100,24,,0,0,13.6606,0
3873344,19:45:23,19:45:23,11104,25,,0,0,13.9886,0
3873344,19:46:00,19:46:00,11106,26,,0,0,14.2378,0
3873344,19:46:17,19:46:17,11107,27,,0,0,14.4719,0
3873344,19:47:03,19:47:03,11110,28,,0,0,14.8817,0
3873344,19:47:17,19:47:17,5563,29,,0,0,15.0111,0
3873344,19:48:00,19:48:00,12504,30,,0,0,15.2852,1
3873344,19:49:19,19:49:19,11114,31,,0,0,15.6366,0
3873344,19:50:23,19:50:23,11115,32,,0,0,15.8640,0
3873344,19:51:36,19:51:36,5571,33,,0,0,16.1096,0
3873344,19:52:33,19:52:33,11117,34,,0,0,16.3541,0
3873344,19:53:55,19:53:55,11119,35,,0,0,16.6279,0
3873344,19:54:32,19:54:32,12670,36,,0,0,16.8163,0
3873344,19:55:15,19:55:15,11121,37,,0,0,16.9406,0
3873344,19:57:00,19:57:00,11123,38,,0,0,17.3563,1
3873344,19:57:52,19:57:52,1265,39,,0,0,17.7088,0
3873344,19:58:26,19:58:26,1266,40,,0,0,17.9883,0
3873344,19:59:00,19:59:00,1267,41,,0,0,18.1696,0
3873344,20:01:06,20:01:06,3395,42,,0,0,19.0149,0
3873344,20:01:34,20:01:34,816,43,,0,0,19.2201,0
3873344,20:02:00,20:02:00,7192,44,,1,0,19.3940,1
3873345,19:54:00,19:54:00,11885,1,,0,1,0.0408,1
3873345,19:55:19,19:55:19,7055,2,,0,0,1.0517,0
3873345,19:57:34,19:57:34,7025,3,,0,0,2.9184,0
3873345,19:58:00,19:58:00,7026,4,,0,0,3.2625,1
3873345,19:58:26,19:58:26,7027,5,,0,0,3.5946,0
3873345,20:00:17,20:00:17,12502,6,,0,0,5.0741,0
3873345,20:02:21,20:02:21,7029,7,,0,0,6.6757,0
3873345,20:03:16,20:03:16,10963,8,,0,0,7.4204,0
3873345,20:04:00,20:04:00,5485,9,,0,0,7.9698,1
3873345,20:04:34,20:04:34,7034,10,,0,0,8.3306,0
3873345,20:05:56,20:05:56,11076,11,,0,0,9.0199,0
3873345,20:06:24,20:06:24,11077,12,,0,0,9.2910,0
3873345,20:07:05,20:07:05,11078,13,,0,0,9.5819,0
3873345,20:07:31,20:07:31,11079,14,,0,0,9.8507,0
3873345,20:07:58,20:07:58,5531,15,,0,0,10.1141,0
3873345,20:08:23,20:08:23,11081,16,,0,0,10.3202,0
3873345,20:09:12,20:09:12,11083,17,,0,0,10.7575,0
3873345,20:10:00,20:10:00,5536,18,,0,0,11.1439,1
3873345,20:10:43,20:10:43,11087,19,,0,0,11.5191,0
3873345,20:12:14,20:12:14,11090,20,,0,0,12.3417,0
3873345,20:12:36,20:12:36,11091,21,,0,0,12.4650,0
3873345,20:12:57,20:12:57,5543,22,,0,0,12.6688,0
3873345,20:13:41,20:13:41,11093,23,,0,0,13.0921,0
3873345,20:14:49,20:14:49,11100,24,,0,0,13.6606,0
3873345,20:15:23,20:15:23,11104,25,,0,0,13.9886,0
3873345,20:16:00,20:16:00,11106,26,,0,0,14.2378,0
3873345,20:16:17,20:16:17,11107,27,,0,0,14.4719,0
3873345,20:17:03,20:17:03,11110,28,,0,0,14.8817,0
3873345,20:17:17,20:17:17,5563,29,,0,0,15.0111,0
3873345,20:18:00,20:18:00,12504,30,,0,0,15.2852,1
3873345,20:19:19,20:19:19,11114,31,,0,0,15.6366,0
3873345,20:20:23,20:20:23,11115,32,,0,0,15.8640,0
3873345,20:21:36,20:21:36,5571,33,,0,0,16.1096,0
3873345,20:22:33,20:22:33,11117,34,,0,0,16.3541,0
3873345,20:23:55,20:23:55,11119,35,,0,0,16.6279,0
3873345,20:24:32,20:24:32,12670,36,,0,0,16.8163,0
3873345,20:25:15,20:25:15,11121,37,,0,0,16.9406,0
3873345,20:27:00,20:27:00,11123,38,,0,0,17.3563,1
3873345,20:27:52,20:27:52,1265,39,,0,0,17.7088,0
3873345,20:28:26,20:28:26,1266,40,,0,0,17.9883,0
3873345,20:29:00,20:29:00,1267,41,,0,0,18.1696,0
3873345,20:31:06,20:31:06,3395,42,,0,0,19.0149,0
3873345,20:31:34,20:31:34,816,43,,0,0,19.2201,0
3873345,20:32:00,20:32:00,7192,44,,1,0,19.3940,1
3873346,24:25:00,24:25:00,7192,1,,0,1,,1
3873346,24:25:28,24:25:28,283,2,,0,0,0.1282,0
3873346,24:25:53,24:25:53,8928,3,,0,0,0.2853,0
3873346,24:27:11,24:27:11,516,4,,0,0,0.6042,0
3873346,24:27:44,24:27:44,68,5,,0,0,0.7850,0
3873346,24:28:41,24:28:41,3661,6,,0,0,1.0945,0
3873346,24:29:13,24:29:13,1341,7,,0,0,1.2136,0
3873346,24:29:40,24:29:40,1342,8,,0,0,1.3578,0
3873346,24:30:19,24:30:19,1343,9,,0,0,1.5612,0
3873346,24:31:00,24:31:00,5196,10,,0,0,1.7616,1
3873346,24:32:24,24:32:24,2185,11,,0,0,2.1236,0
3873346,24:33:44,24:33:44,5416,12,,0,0,2.4967,0
3873346,24:34:24,24:34:24,5417,13,,0,0,2.6380,0
3873346,24:35:37,24:35:37,5419,14,,0,0,3.0151,0
3873346,24:36:39,24:36:39,5421,15,,0,0,3.2596,0
3873346,24:37:17,24:37:17,10994,16,,0,0,3.4389,0
3873346,24:38:25,24:38:25,10996,17,,0,0,3.7723,0
3873346,24:39:00,24:39:00,12503,18,,0,0,3.9495,1
3873346,24:39:17,24:39:17,10998,19,,0,0,4.0654,0
3873346,24:39:30,24:39:30,10999,20,,0,0,4.2236,0
3873346,24:39:43,24:39:43,11000,21,,0,0,4.2917,0
3873346,24:40:33,24:40:33,11002,22,,0,0,4.7628,0
3873346,24:41:00,24:41:00,11003,23,,0,0,4.9970,0
3873346,24:41:29,24:41:29,11005,24,,0,0,5.2461,0
3873346,24:42:06,24:42:06,11014,25,,0,0,5.5488,0
3873346,24:43:10,24:43:10,11017,26,,0,0,6.1426,0
3873346,24:43:55,24:43:55,11018,27,,0,0,6.5242,0
3873346,24:44:46,24:44:46,11020,28,,0,0,6.9706,0
3873346,24:46:09,24:46:09,11024,29,,0,0,7.7109,0
3873346,24:47:00,24:47:00,5459,30,,0,0,8.0592,1
3873346,24:47:39,24:47:39,11042,31,,0,0,8.4725,0
3873346,24:48:11,24:48:11,11043,32,,0,0,8.7950,0
3873346,24:48:48,24:48:48,5473,33,,0,0,9.1158,0
3873346,24:49:08,24:49:08,11045,34,,0,0,9.3793,0
3873346,24:49:31,24:49:31,11047,35,,0,0,9.6480,0
3873346,24:50:03,24:50:03,11048,36,,0,0,9.9390,0
3873346,24:50:34,24:50:34,11049,37,,0,0,10.2570,0
3873346,24:51:04,24:51:04,11051,38,,0,0,10.5718,0
3873346,24:52:12,24:52:12,7050,39,,0,0,11.2244,0
3873346,24:53:00,24:53:00,10964,40,,0,0,11.6417,1
3873346,24:53:54,24:53:54,7052,41,,0,0,12.2608,0
3873346,24:55:18,24:55:18,7053,42,,0,0,13.2136,0
3873346,24:57:44,24:57:44,7055,43,,0,0,14.7974,0
3873346,25:00:28,25:00:28,7025,44,,0,0,16.6641,0
3873346,25:01:00,25:01:00,7026,45,,0,0,17.0082,1
3873346,25:01:30,25:01:30,7027,46,,0,0,17.3403,0
3873346,25:03:42,25:03:42,12502,47,,0,0,18.8198,0
3873346,25:05:00,25:05:00,11885,48,,1,0,19.6463,1
3873347,23:30:00,23:30:00,7192,1,,0,1,,1
3873347,23:30:28,23:30:28,283,2,,0,0,0.1282,0
3873347,23:30:53,23:30:53,8928,3,,0,0,0.2853,0
3873347,23:32:11,23:32:11,516,4,,0,0,0.6042,0
3873347,23:32:44,23:32:44,68,5,,0,0,0.7850,0
3873347,23:33:41,23:33:41,3661,6,,0,0,1.0945,0
3873347,23:34:13,23:34:13,1341,7,,0,0,1.2136,0
3873347,23:34:40,23:34:40,1342,8,,0,0,1.3578,0
3873347,23:35:19,23:35:19,1343,9,,0,0,1.5612,0
3873347,23:36:00,23:36:00,5196,10,,0,0,1.7616,1
3873347,23:37:24,23:37:24,2185,11,,0,0,2.1236,0
3873347,23:38:44,23:38:44,5416,12,,0,0,2.4967,0
3873347,23:39:24,23:39:24,5417,13,,0,0,2.6380,0
3873347,23:40:37,23:40:37,5419,14,,0,0,3.0151,0
3873347,23:41:39,23:41:39,5421,15,,0,0,3.2596,0
3873347,23:42:17,23:42:17,10994,16,,0,0,3.4389,0
3873347,23:43:25,23:43:25,10996,17,,0,0,3.7723,0
3873347,23:44:00,23:44:00,12503,18,,0,0,3.9495,1
3873347,23:44:17,23:44:17,10998,19,,0,0,4.0654,0
3873347,23:44:30,23:44:30,10999,20,,0,0,4.2236,0
3873347,23:44:43,23:44:43,11000,21,,0,0,4.2917,0
3873347,23:45:33,23:45:33,11002,22,,0,0,4.7628,0
3873347,23:46:00,23:46:00,11003,23,,0,0,4.9970,0
3873347,23:46:29,23:46:29,11005,24,,0,0,5.2461,0
3873347,23:47:06,23:47:06,11014,25,,0,0,5.5488,0
3873347,23:48:10,23:48:10,11017,26,,0,0,6.1426,0
3873347,23:48:55,23:48:55,11018,27,,0,0,6.5242,0
3873347,23:49:46,23:49:46,11020,28,,0,0,6.9706,0
3873347,23:51:09,23:51:09,11024,29,,0,0,7.7109,0
3873347,23:52:00,23:52:00,5459,30,,0,0,8.0592,1
3873347,23:52:39,23:52:39,11042,31,,0,0,8.4725,0
3873347,23:53:11,23:53:11,11043,32,,0,0,8.7950,0
3873347,23:53:48,23:53:48,5473,33,,0,0,9.1158,0
3873347,23:54:08,23:54:08,11045,34,,0,0,9.3793,0
3873347,23:54:31,23:54:31,11047,35,,0,0,9.6480,0
3873347,23:55:03,23:55:03,11048,36,,0,0,9.9390,0
3873347,23:55:34,23:55:34,11049,37,,0,0,10.2570,0
3873347,23:56:04,23:56:04,11051,38,,0,0,10.5718,0
3873347,23:57:12,23:57:12,7050,39,,0,0,11.2244,0
3873347,23:58:00,23:58:00,10964,40,,0,0,11.6417,1
3873347,23:58:54,23:58:54,7052,41,,0,0,12.2608,0
3873347,24:00:18,24:00:18,7053,42,,0,0,13.2136,0
3873347,24:02:44,24:02:44,7055,43,,0,0,14.7974,0
3873347,24:05:28,24:05:28,7025,44,,0,0,16.6641,0
3873347,24:06:00,24:06:00,7026,45,,0,0,17.0082,1
3873347,24:06:30,24:06:30,7027,46,,0,0,17.3403,0
3873347,24:08:42,24:08:42,12502,47,,0,0,18.8198,0
3873347,24:10:00,24:10:00,11885,48,,1,0,19.6463,1
3873348,22:30:00,22:30:00,7192,1,,0,1,,1
3873348,22:30:28,22:30:28,283,2,,0,0,0.1282,0
3873348,22:30:53,22:30:53,8928,3,,0,0,0.2853,0
3873348,22:32:11,22:32:11,516,4,,0,0,0.6042,0
3873348,22:32:44,22:32:44,68,5,,0,0,0.7850,0
3873348,22:33:41,22:33:41,3661,6,,0,0,1.0945,0
3873348,22:34:13,22:34:13,1341,7,,0,0,1.2136,0
3873348,22:34:40,22:34:40,1342,8,,0,0,1.3578,0
3873348,22:35:19,22:35:19,1343,9,,0,0,1.5612,0
3873348,22:36:00,22:36:00,5196,10,,0,0,1.7616,1
3873348,22:37:24,22:37:24,2185,11,,0,0,2.1236,0
3873348,22:38:44,22:38:44,5416,12,,0,0,2.4967,0
3873348,22:39:24,22:39:24,5417,13,,0,0,2.6380,0
3873348,22:40:37,22:40:37,5419,14,,0,0,3.0151,0
3873348,22:41:39,22:41:39,5421,15,,0,0,3.2596,0
3873348,22:42:17,22:42:17,10994,16,,0,0,3.4389,0
3873348,22:43:25,22:43:25,10996,17,,0,0,3.7723,0
3873348,22:44:00,22:44:00,12503,18,,0,0,3.9495,1
3873348,22:44:17,22:44:17,10998,19,,0,0,4.0654,0
3873348,22:44:30,22:44:30,10999,20,,0,0,4.2236,0
3873348,22:44:43,22:44:43,11000,21,,0,0,4.2917,0
3873348,22:45:33,22:45:33,11002,22,,0,0,4.7628,0
3873348,22:46:00,22:46:00,11003,23,,0,0,4.9970,0
3873348,22:46:29,22:46:29,11005,24,,0,0,5.2461,0
3873348,22:47:06,22:47:06,11014,25,,0,0,5.5488,0
3873348,22:48:10,22:48:10,11017,26,,0,0,6.1426,0
3873348,22:48:55,22:48:55,11018,27,,0,0,6.5242,0
3873348,22:49:46,22:49:46,11020,28,,0,0,6.9706,0
3873348,22:51:09,22:51:09,11024,29,,0,0,7.7109,0
3873348,22:52:00,22:52:00,5459,30,,0,0,8.0592,1
3873348,22:52:39,22:52:39,11042,31,,0,0,8.4725,0
3873348,22:53:11,22:53:11,11043,32,,0,0,8.7950,0
3873348,22:53:48,22:53:48,5473,33,,0,0,9.1158,0
3873348,22:54:08,22:54:08,11045,34,,0,0,9.3793,0
3873348,22:54:31,22:54:31,11047,35,,0,0,9.6480,0
3873348,22:55:03,22:55:03,11048,36,,0,0,9.9390,0
3873348,22:55:34,22:55:34,11049,37,,0,0,10.2570,0
3873348,22:56:04,22:56:04,11051,38,,0,0,10.5718,0
3873348,22:57:12,22:57:12,7050,39,,0,0,11.2244,0
3873348,22:58:00,22:58:00,10964,40,,0,0,11.6417,1
3873348,22:58:54,22:58:54,7052,41,,0,0,12.2608,0
3873348,23:00:18,23:00:18,7053,42,,0,0,13.2136,0
3873348,23:02:44,23:02:44,7055,43,,0,0,14.7974,0
3873348,23:05:28,23:05:28,7025,44,,0,0,16.6641,0
3873348,23:06:00,23:06:00,7026,45,,0,0,17.0082,1
3873348,23:06:30,23:06:30,7027,46,,0,0,17.3403,0
3873348,23:08:42,23:08:42,12502,47,,0,0,18.8198,0
3873348,23:10:00,23:10:00,11885,48,,1,0,19.6463,1
3873349,21:30:00,21:30:00,7192,1,,0,1,,1
3873349,21:30:28,21:30:28,283,2,,0,0,0.1282,0
3873349,21:30:53,21:30:53,8928,3,,0,0,0.2853,0
3873349,21:32:11,21:32:11,516,4,,0,0,0.6042,0
3873349,21:32:44,21:32:44,68,5,,0,0,0.7850,0
3873349,21:33:41,21:33:41,3661,6,,0,0,1.0945,0
3873349,21:34:13,21:34:13,1341,7,,0,0,1.2136,0
3873349,21:34:40,21:34:40,1342,8,,0,0,1.3578,0
3873349,21:35:19,21:35:19,1343,9,,0,0,1.5612,0
3873349,21:36:00,21:36:00,5196,10,,0,0,1.7616,1
3873349,21:37:24,21:37:24,2185,11,,0,0,2.1236,0
3873349,21:38:44,21:38:44,5416,12,,0,0,2.4967,0
3873349,21:39:24,21:39:24,5417,13,,0,0,2.6380,0
3873349,21:40:37,21:40:37,5419,14,,0,0,3.0151,0
3873349,21:41:39,21:41:39,5421,15,,0,0,3.2596,0
3873349,21:42:17,21:42:17,10994,16,,0,0,3.4389,0
3873349,21:43:25,21:43:25,10996,17,,0,0,3.7723,0
3873349,21:44:00,21:44:00,12503,18,,0,0,3.9495,1
3873349,21:44:17,21:44:17,10998,19,,0,0,4.0654,0
3873349,21:44:30,21:44:30,10999,20,,0,0,4.2236,0
3873349,21:44:43,21:44:43,11000,21,,0,0,4.2917,0
3873349,21:45:33,21:45:33,11002,22,,0,0,4.7628,0
3873349,21:46:00,21:46:00,11003,23,,0,0,4.9970,0
3873349,21:46:29,21:46:29,11005,24,,0,0,5.2461,0
3873349,21:47:06,21:47:06,11014,25,,0,0,5.5488,0
3873349,21:48:10,21:48:10,11017,26,,0,0,6.1426,0
3873349,21:48:55,21:48:55,11018,27,,0,0,6.5242,0
3873349,21:49:46,21:49:46,11020,28,,0,0,6.9706,0
3873349,21:51:09,21:51:09,11024,29,,0,0,7.7109,0
3873349,21:52:00,21:52:00,5459,30,,0,0,8.0592,1
3873349,21:52:39,21:52:39,11042,31,,0,0,8.4725,0
3873349,21:53:11,21:53:11,11043,32,,0,0,8.7950,0
3873349,21:53:48,21:53:48,5473,33,,0,0,9.1158,0
3873349,21:54:08,21:54:08,11045,34,,0,0,9.3793,0
3873349,21:54:31,21:54:31,11047,35,,0,0,9.6480,0
3873349,21:55:03,21:55:03,11048,36,,0,0,9.9390,0
3873349,21:55:34,21:55:34,11049,37,,0,0,10.2570,0
3873349,21:56:04,21:56:04,11051,38,,0,0,10.5718,0
3873349,21:57:12,21:57:12,7050,39,,0,0,11.2244,0
3873349,21:58:00,21:58:00,10964,40,,0,0,11.6417,1
3873349,21:58:54,21:58:54,7052,41,,0,0,12.2608,0
3873349,22:00:18,22:00:18,7053,42,,0,0,13.2136,0
3873349,22:02:44,22:02:44,7055,43,,0,0,14.7974,0
3873349,22:05:28,22:05:28,7025,44,,0,0,16.6641,0
3873349,22:06:00,22:06:00,7026,45,,0,0,17.0082,1
3873349,22:06:30,22:06:30,7027,46,,0,0,17.3403,0
3873349,22:08:42,22:08:42,12502,47,,0,0,18.8198,0
3873349,22:10:00,22:10:00,11885,48,,1,0,19.6463,1
3873350,08:05:00,08:05:00,7192,1,,0,1,,1
3873350,08:05:28,08:05:28,283,2,,0,0,0.1282,0
3873350,08:05:53,08:05:53,8928,3,,0,0,0.2853,0
3873350,08:07:11,08:07:11,516,4,,0,0,0.6042,0
3873350,08:07:44,08:07:44,68,5,,0,0,0.7850,0
3873350,08:08:41,08:08:41,3661,6,,0,0,1.0945,0
3873350,08:09:13,08:09:13,1341,7,,0,0,1.2136,0
3873350,08:09:40,08:09:40,1342,8,,0,0,1.3578,0
3873350,08:10:19,08:10:19,1343,9,,0,0,1.5612,0
3873350,08:11:00,08:11:00,5196,10,,0,0,1.7616,1
3873350,08:12:34,08:12:34,2185,11,,0,0,2.1236,0
3873350,08:14:04,08:14:04,5416,12,,0,0,2.4967,0
3873350,08:14:49,08:14:49,5417,13,,0,0,2.6380,0
3873350,08:16:11,08:16:11,5419,14,,0,0,3.0151,0
3873350,08:17:21,08:17:21,5421,15,,0,0,3.2596,0
3873350,08:18:04,08:18:04,10994,16,,0,0,3.4389,0
3873350,08:19:20,08:19:20,10996,17,,0,0,3.7723,0
3873350,08:20:00,08:20:00,12503,18,,0,0,3.9495,1
3873350,08:20:20,08:20:20,10998,19,,0,0,4.0654,0
3873350,08:20:35,08:20:35,10999,20,,0,0,4.2236,0
3873350,08:20:50,08:20:50,11000,21,,0,0,4.2917,0
3873350,08:21:46,08:21:46,11002,22,,0,0,4.7628,0
3873350,08:22:16,08:22:16,11003,23,,0,0,4.9970,0
3873350,08:22:49,08:22:49,11005,24,,0,0,5.2461,0
3873350,08:23:30,08:23:30,11014,25,,0,0,5.5488,0
3873350,08:24:43,08:24:43,11017,26,,0,0,6.1426,0
3873350,08:25:34,08:25:34,11018,27,,0,0,6.5242,0
3873350,08:26:32,08:26:32,11020,28,,0,0,6.9706,0
3873350,08:28:06,08:28:06,11024,29,,0,0,7.7109,0
3873350,08:29:00,08:29:00,5459,30,,0,0,8.0592,1
3873350,08:29:46,08:29:46,11042,31,,0,0,8.4725,0
3873350,08:30:24,08:30:24,11043,32,,0,0,8.7950,0
3873350,08:31:08,08:31:08,5473,33,,0,0,9.1158,0
3873350,08:31:32,08:31:32,11045,34,,0,0,9.3793,0
3873350,08:31:59,08:31:59,11047,35,,0,0,9.6480,0
3873350,08:32:37,08:32:37,11048,36,,0,0,9.9390,0
3873350,08:33:14,08:33:14,11049,37,,0,0,10.2570,0
3873350,08:33:49,08:33:49,11051,38,,0,0,10.5718,0
3873350,08:35:09,08:35:09,7050,39,,0,0,11.2244,0
3873350,08:36:00,08:36:00,10964,40,,0,0,11.6417,1
3873350,08:37:07,08:37:07,7052,41,,0,0,12.2608,0
3873350,08:38:53,08:38:53,7053,42,,0,0,13.2136,0
3873350,08:41:55,08:41:55,7055,43,,0,0,14.7974,0
3873350,08:45:20,08:45:20,7025,44,,0,0,16.6641,0
3873350,08:46:00,08:46:00,7026,45,,0,0,17.0082,1
3873350,08:46:30,08:46:30,7027,46,,0,0,17.3403,0
3873350,08:48:42,08:48:42,12502,47,,0,0,18.8198,0
3873350,08:50:00,08:50:00,11885,48,,1,0,19.6463,1
3873351,07:05:00,07:05:00,7192,1,,0,1,,1
3873351,07:05:28,07:05:28,283,2,,0,0,0.1282,0
3873351,07:05:53,07:05:53,8928,3,,0,0,0.2853,0
3873351,07:07:11,07:07:11,516,4,,0,0,0.6042,0
3873351,07:07:44,07:07:44,68,5,,0,0,0.7850,0
3873351,07:08:41,07:08:41,3661,6,,0,0,1.0945,0
3873351,07:09:13,07:09:13,1341,7,,0,0,1.2136,0
3873351,07:09:40,07:09:40,1342,8,,0,0,1.3578,0
3873351,07:10:19,07:10:19,1343,9,,0,0,1.5612,0
3873351,07:11:00,07:11:00,5196,10,,0,0,1.7616,1
3873351,07:12:34,07:12:34,2185,11,,0,0,2.1236,0
3873351,07:14:04,07:14:04,5416,12,,0,0,2.4967,0
3873351,07:14:49,07:14:49,5417,13,,0,0,2.6380,0
3873351,07:16:11,07:16:11,5419,14,,0,0,3.0151,0
3873351,07:17:21,07:17:21,5421,15,,0,0,3.2596,0
3873351,07:18:04,07:18:04,10994,16,,0,0,3.4389,0
3873351,07:19:20,07:19:20,10996,17,,0,0,3.7723,0
3873351,07:20:00,07:20:00,12503,18,,0,0,3.9495,1
3873351,07:20:20,07:20:20,10998,19,,0,0,4.0654,0
3873351,07:20:35,07:20:35,10999,20,,0,0,4.2236,0
3873351,07:20:50,07:20:50,11000,21,,0,0,4.2917,0
3873351,07:21:46,07:21:46,11002,22,,0,0,4.7628,0
3873351,07:22:16,07:22:16,11003,23,,0,0,4.9970,0
3873351,07:22:49,07:22:49,11005,24,,0,0,5.2461,0
3873351,07:23:30,07:23:30,11014,25,,0,0,5.5488,0
3873351,07:24:43,07:24:43,11017,26,,0,0,6.1426,0
3873351,07:25:34,07:25:34,11018,27,,0,0,6.5242,0
3873351,07:26:32,07:26:32,11020,28,,0,0,6.9706,0
3873351,07:28:06,07:28:06,11024,29,,0,0,7.7109,0
3873351,07:29:00,07:29:00,5459,30,,0,0,8.0592,1
3873351,07:29:46,07:29:46,11042,31,,0,0,8.4725,0
3873351,07:30:24,07:30:24,11043,32,,0,0,8.7950,0
3873351,07:31:08,07:31:08,5473,33,,0,0,9.1158,0
3873351,07:31:32,07:31:32,11045,34,,0,0,9.3793,0
3873351,07:31:59,07:31:59,11047,35,,0,0,9.6480,0
3873351,07:32:37,07:32:37,11048,36,,0,0,9.9390,0
3873351,07:33:14,07:33:14,11049,37,,0,0,10.2570,0
3873351,07:33:49,07:33:49,11051,38,,0,0,10.5718,0
3873351,07:35:09,07:35:09,7050,39,,0,0,11.2244,0
3873351,07:36:00,07:36:00,10964,40,,0,0,11.6417,1
3873351,07:37:07,07:37:07,7052,41,,0,0,12.2608,0
3873351,07:38:53,07:38:53,7053,42,,0,0,13.2136,0
3873351,07:41:55,07:41:55,7055,43,,0,0,14.7974,0
3873351,07:45:20,07:45:20,7025,44,,0,0,16.6641,0
3873351,07:46:00,07:46:00,7026,45,,0,0,17.0082,1
3873351,07:46:30,07:46:30,7027,46,,0,0,17.3403,0
3873351,07:48:42,07:48:42,12502,47,,0,0,18.8198,0
3873351,07:50:00,07:50:00,11885,48,,1,0,19.6463,1
3873352,06:05:00,06:05:00,7192,1,,0,1,,1
3873352,06:05:28,06:05:28,283,2,,0,0,0.1282,0
3873352,06:05:53,06:05:53,8928,3,,0,0,0.2853,0
3873352,06:07:11,06:07:11,516,4,,0,0,0.6042,0
3873352,06:07:44,06:07:44,68,5,,0,0,0.7850,0
3873352,06:08:41,06:08:41,3661,6,,0,0,1.0945,0
3873352,06:09:13,06:09:13,1341,7,,0,0,1.2136,0
3873352,06:09:40,06:09:40,1342,8,,0,0,1.3578,0
3873352,06:10:19,06:10:19,1343,9,,0,0,1.5612,0
3873352,06:11:00,06:11:00,5196,10,,0,0,1.7616,1
3873352,06:12:34,06:12:34,2185,11,,0,0,2.1236,0
3873352,06:14:04,06:14:04,5416,12,,0,0,2.4967,0
3873352,06:14:49,06:14:49,5417,13,,0,0,2.6380,0
3873352,06:16:11,06:16:11,5419,14,,0,0,3.0151,0
3873352,06:17:21,06:17:21,5421,15,,0,0,3.2596,0
3873352,06:18:04,06:18:04,10994,16,,0,0,3.4389,0
3873352,06:19:20,06:19:20,10996,17,,0,0,3.7723,0
3873352,06:20:00,06:20:00,12503,18,,0,0,3.9495,1
3873352,06:20:20,06:20:20,10998,19,,0,0,4.0654,0
3873352,06:20:35,06:20:35,10999,20,,0,0,4.2236,0
3873352,06:20:50,06:20:50,11000,21,,0,0,4.2917,0
3873352,06:21:46,06:21:46,11002,22,,0,0,4.7628,0
3873352,06:22:16,06:22:16,11003,23,,0,0,4.9970,0
3873352,06:22:49,06:22:49,11005,24,,0,0,5.2461,0
3873352,06:23:30,06:23:30,11014,25,,0,0,5.5488,0
3873352,06:24:43,06:24:43,11017,26,,0,0,6.1426,0
3873352,06:25:34,06:25:34,11018,27,,0,0,6.5242,0
3873352,06:26:32,06:26:32,11020,28,,0,0,6.9706,0
3873352,06:28:06,06:28:06,11024,29,,0,0,7.7109,0
3873352,06:29:00,06:29:00,5459,30,,0,0,8.0592,1
3873352,06:29:46,06:29:46,11042,31,,0,0,8.4725,0
3873352,06:30:24,06:30:24,11043,32,,0,0,8.7950,0
3873352,06:31:08,06:31:08,5473,33,,0,0,9.1158,0
3873352,06:31:32,06:31:32,11045,34,,0,0,9.3793,0
3873352,06:31:59,06:31:59,11047,35,,0,0,9.6480,0
3873352,06:32:37,06:32:37,11048,36,,0,0,9.9390,0
3873352,06:33:14,06:33:14,11049,37,,0,0,10.2570,0
3873352,06:33:49,06:33:49,11051,38,,0,0,10.5718,0
3873352,06:35:09,06:35:09,7050,39,,0,0,11.2244,0
3873352,06:36:00,06:36:00,10964,40,,0,0,11.6417,1
3873352,06:37:07,06:37:07,7052,41,,0,0,12.2608,0
3873352,06:38:53,06:38:53,7053,42,,0,0,13.2136,0
3873352,06:41:55,06:41:55,7055,43,,0,0,14.7974,0
3873352,06:45:20,06:45:20,7025,44,,0,0,16.6641,0
3873352,06:46:00,06:46:00,7026,45,,0,0,17.0082,1
3873352,06:46:30,06:46:30,7027,46,,0,0,17.3403,0
3873352,06:48:42,06:48:42,12502,47,,0,0,18.8198,0
3873352,06:50:00,06:50:00,11885,48,,1,0,19.6463,1
3873353,05:11:00,05:11:00,7192,1,,0,1,,1
3873353,05:11:28,05:11:28,283,2,,0,0,0.1282,0
3873353,05:11:53,05:11:53,8928,3,,0,0,0.2853,0
3873353,05:13:11,05:13:11,516,4,,0,0,0.6042,0
3873353,05:13:44,05:13:44,68,5,,0,0,0.7850,0
3873353,05:14:41,05:14:41,3661,6,,0,0,1.0945,0
3873353,05:15:13,05:15:13,1341,7,,0,0,1.2136,0
3873353,05:15:40,05:15:40,1342,8,,0,0,1.3578,0
3873353,05:16:19,05:16:19,1343,9,,0,0,1.5612,0
3873353,05:17:00,05:17:00,5196,10,,0,0,1.7616,1
3873353,05:18:34,05:18:34,2185,11,,0,0,2.1236,0
3873353,05:20:04,05:20:04,5416,12,,0,0,2.4967,0
3873353,05:20:49,05:20:49,5417,13,,0,0,2.6380,0
3873353,05:22:11,05:22:11,5419,14,,0,0,3.0151,0
3873353,05:23:21,05:23:21,5421,15,,0,0,3.2596,0
3873353,05:24:04,05:24:04,10994,16,,0,0,3.4389,0
3873353,05:25:20,05:25:20,10996,17,,0,0,3.7723,0
3873353,05:26:00,05:26:00,12503,18,,0,0,3.9495,1
3873353,05:26:20,05:26:20,10998,19,,0,0,4.0654,0
3873353,05:26:35,05:26:35,10999,20,,0,0,4.2236,0
3873353,05:26:50,05:26:50,11000,21,,0,0,4.2917,0
3873353,05:27:46,05:27:46,11002,22,,0,0,4.7628,0
3873353,05:28:16,05:28:16,11003,23,,0,0,4.9970,0
3873353,05:28:49,05:28:49,11005,24,,0,0,5.2461,0
3873353,05:29:30,05:29:30,11014,25,,0,0,5.5488,0
3873353,05:30:43,05:30:43,11017,26,,0,0,6.1426,0
3873353,05:31:34,05:31:34,11018,27,,0,0,6.5242,0
3873353,05:32:32,05:32:32,11020,28,,0,0,6.9706,0
3873353,05:34:06,05:34:06,11024,29,,0,0,7.7109,0
3873353,05:35:00,05:35:00,5459,30,,0,0,8.0592,1
3873353,05:35:46,05:35:46,11042,31,,0,0,8.4725,0
3873353,05:36:24,05:36:24,11043,32,,0,0,8.7950,0
3873353,05:37:08,05:37:08,5473,33,,0,0,9.1158,0
3873353,05:37:32,05:37:32,11045,34,,0,0,9.3793,0
3873353,05:37:59,05:37:59,11047,35,,0,0,9.6480,0
3873353,05:38:37,05:38:37,11048,36,,0,0,9.9390,0
3873353,05:39:14,05:39:14,11049,37,,0,0,10.2570,0
3873353,05:39:49,05:39:49,11051,38,,0,0,10.5718,0
3873353,05:41:09,05:41:09,7050,39,,0,0,11.2244,0
3873353,05:42:00,05:42:00,10964,40,,0,0,11.6417,1
3873353,05:43:07,05:43:07,7052,41,,0,0,12.2608,0
3873353,05:44:53,05:44:53,7053,42,,0,0,13.2136,0
3873353,05:47:55,05:47:55,7055,43,,0,0,14.7974,0
3873353,05:51:20,05:51:20,7025,44,,0,0,16.6641,0
3873353,05:52:00,05:52:00,7026,45,,0,0,17.0082,1
3873353,05:52:30,05:52:30,7027,46,,0,0,17.3403,0
3873353,05:54:42,05:54:42,12502,47,,0,0,18.8198,0
3873353,05:56:00,05:56:00,11885,48,,1,0,19.6463,1
3873354,08:50:00,08:50:00,7192,1,,0,1,,1
3873354,08:50:28,08:50:28,283,2,,0,0,0.1282,0
3873354,08:50:53,08:50:53,8928,3,,0,0,0.2853,0
3873354,08:52:11,08:52:11,516,4,,0,0,0.6042,0
3873354,08:52:44,08:52:44,68,5,,0,0,0.7850,0
3873354,08:53:41,08:53:41,3661,6,,0,0,1.0945,0
3873354,08:54:13,08:54:13,1341,7,,0,0,1.2136,0
3873354,08:54:40,08:54:40,1342,8,,0,0,1.3578,0
3873354,08:55:19,08:55:19,1343,9,,0,0,1.5612,0
3873354,08:56:00,08:56:00,5196,10,,0,0,1.7616,1
3873354,08:57:34,08:57:34,2185,11,,0,0,2.1236,0
3873354,08:59:04,08:59:04,5416,12,,0,0,2.4967,0
3873354,08:59:49,08:59:49,5417,13,,0,0,2.6380,0
3873354,09:01:11,09:01:11,5419,14,,0,0,3.0151,0
3873354,09:02:21,09:02:21,5421,15,,0,0,3.2596,0
3873354,09:03:04,09:03:04,10994,16,,0,0,3.4389,0
3873354,09:04:20,09:04:20,10996,17,,0,0,3.7723,0
3873354,09:05:00,09:05:00,12503,18,,0,0,3.9495,1
3873354,09:05:20,09:05:20,10998,19,,0,0,4.0654,0
3873354,09:05:35,09:05:35,10999,20,,0,0,4.2236,0
3873354,09:05:50,09:05:50,11000,21,,0,0,4.2917,0
3873354,09:06:46,09:06:46,11002,22,,0,0,4.7628,0
3873354,09:07:16,09:07:16,11003,23,,0,0,4.9970,0
3873354,09:07:49,09:07:49,11005,24,,0,0,5.2461,0
3873354,09:08:30,09:08:30,11014,25,,0,0,5.5488,0
3873354,09:09:43,09:09:43,11017,26,,0,0,6.1426,0
3873354,09:10:34,09:10:34,11018,27,,0,0,6.5242,0
3873354,09:11:32,09:11:32,11020,28,,0,0,6.9706,0
3873354,09:13:06,09:13:06,11024,29,,0,0,7.7109,0
3873354,09:14:00,09:14:00,5459,30,,0,0,8.0592,1
3873354,09:14:46,09:14:46,11042,31,,0,0,8.4725,0
3873354,09:15:24,09:15:24,11043,32,,0,0,8.7950,0
3873354,09:16:08,09:16:08,5473,33,,0,0,9.1158,0
3873354,09:16:32,09:16:32,11045,34,,0,0,9.3793,0
3873354,09:16:59,09:16:59,11047,35,,0,0,9.6480,0
3873354,09:17:37,09:17:37,11048,36,,0,0,9.9390,0
3873354,09:18:14,09:18:14,11049,37,,0,0,10.2570,0
3873354,09:18:49,09:18:49,11051,38,,0,0,10.5718,0
3873354,09:20:09,09:20:09,7050,39,,0,0,11.2244,0
3873354,09:21:00,09:21:00,10964,40,,0,0,11.6417,1
3873354,09:22:07,09:22:07,7052,41,,0,0,12.2608,0
3873354,09:23:53,09:23:53,7053,42,,0,0,13.2136,0
3873354,09:26:55,09:26:55,7055,43,,0,0,14.7974,0
3873354,09:30:20,09:30:20,7025,44,,0,0,16.6641,0
3873354,09:31:00,09:31:00,7026,45,,0,0,17.0082,1
3873354,09:31:30,09:31:30,7027,46,,0,0,17.3403,0
3873354,09:33:42,09:33:42,12502,47,,0,0,18.8198,0
3873354,09:35:00,09:35:00,11885,48,,1,0,19.6463,1
3873355,09:30:00,09:30:00,7192,1,,0,1,,1
3873355,09:30:28,09:30:28,283,2,,0,0,0.1282,0
3873355,09:30:53,09:30:53,8928,3,,0,0,0.2853,0
3873355,09:32:11,09:32:11,516,4,,0,0,0.6042,0
3873355,09:32:44,09:32:44,68,5,,0,0,0.7850,0
3873355,09:33:41,09:33:41,3661,6,,0,0,1.0945,0
3873355,09:34:13,09:34:13,1341,7,,0,0,1.2136,0
3873355,09:34:40,09:34:40,1342,8,,0,0,1.3578,0
3873355,09:35:19,09:35:19,1343,9,,0,0,1.5612,0
3873355,09:36:00,09:36:00,5196,10,,0,0,1.7616,1
3873355,09:37:34,09:37:34,2185,11,,0,0,2.1236,0
3873355,09:39:04,09:39:04,5416,12,,0,0,2.4967,0
3873355,09:39:49,09:39:49,5417,13,,0,0,2.6380,0
3873355,09:41:11,09:41:11,5419,14,,0,0,3.0151,0
3873355,09:42:21,09:42:21,5421,15,,0,0,3.2596,0
3873355,09:43:04,09:43:04,10994,16,,0,0,3.4389,0
3873355,09:44:20,09:44:20,10996,17,,0,0,3.7723,0
3873355,09:45:00,09:45:00,12503,18,,0,0,3.9495,1
3873355,09:45:20,09:45:20,10998,19,,0,0,4.0654,0
3873355,09:45:35,09:45:35,10999,20,,0,0,4.2236,0
3873355,09:45:50,09:45:50,11000,21,,0,0,4.2917,0
3873355,09:46:46,09:46:46,11002,22,,0,0,4.7628,0
3873355,09:47:16,09:47:16,11003,23,,0,0,4.9970,0
3873355,09:47:49,09:47:49,11005,24,,0,0,5.2461,0
3873355,09:48:30,09:48:30,11014,25,,0,0,5.5488,0
3873355,09:49:43,09:49:43,11017,26,,0,0,6.1426,0
3873355,09:50:34,09:50:34,11018,27,,0,0,6.5242,0
3873355,09:51:32,09:51:32,11020,28,,0,0,6.9706,0
3873355,09:53:06,09:53:06,11024,29,,0,0,7.7109,0
3873355,09:54:00,09:54:00,5459,30,,0,0,8.0592,1
3873355,09:54:46,09:54:46,11042,31,,0,0,8.4725,0
3873355,09:55:24,09:55:24,11043,32,,0,0,8.7950,0
3873355,09:56:08,09:56:08,5473,33,,0,0,9.1158,0
3873355,09:56:32,09:56:32,11045,34,,0,0,9.3793,0
3873355,09:56:59,09:56:59,11047,35,,0,0,9.6480,0
3873355,09:57:37,09:57:37,11048,36,,0,0,9.9390,0
3873355,09:58:14,09:58:14,11049,37,,0,0,10.2570,0
3873355,09:58:49,09:58:49,11051,38,,0,0,10.5718,0
3873355,10:00:09,10:00:09,7050,39,,0,0,11.2244,0
3873355,10:01:00,10:01:00,10964,40,,0,0,11.6417,1
3873355,10:02:07,10:02:07,7052,41,,0,0,12.2608,0
3873355,10:03:53,10:03:53,7053,42,,0,0,13.2136,0
3873355,10:06:55,10:06:55,7055,43,,0,0,14.7974,0
3873355,10:10:20,10:10:20,7025,44,,0,0,16.6641,0
3873355,10:11:00,10:11:00,7026,45,,0,0,17.0082,1
3873355,10:11:30,10:11:30,7027,46,,0,0,17.3403,0
3873355,10:13:42,10:13:42,12502,47,,0,0,18.8198,0
3873355,10:15:00,10:15:00,11885,48,,1,0,19.6463,1
3873356,10:10:00,10:10:00,7192,1,,0,1,,1
3873356,10:10:32,10:10:32,283,2,,0,0,0.1282,0
3873356,10:11:01,10:11:01,8928,3,,0,0,0.2853,0
3873356,10:12:32,10:12:32,516,4,,0,0,0.6042,0
3873356,10:13:10,10:13:10,68,5,,0,0,0.7850,0
3873356,10:14:17,10:14:17,3661,6,,0,0,1.0945,0
3873356,10:14:55,10:14:55,1341,7,,0,0,1.2136,0
3873356,10:15:26,10:15:26,1342,8,,0,0,1.3578,0
3873356,10:16:11,10:16:11,1343,9,,0,0,1.5612,0
3873356,10:17:00,10:17:00,5196,10,,0,0,1.7616,1
3873356,10:18:24,10:18:24,2185,11,,0,0,2.1236,0
3873356,10:19:44,10:19:44,5416,12,,0,0,2.4967,0
3873356,10:20:24,10:20:24,5417,13,,0,0,2.6380,0
3873356,10:21:37,10:21:37,5419,14,,0,0,3.0151,0
3873356,10:22:39,10:22:39,5421,15,,0,0,3.2596,0
3873356,10:23:17,10:23:17,10994,16,,0,0,3.4389,0
3873356,10:24:25,10:24:25,10996,17,,0,0,3.7723,0
3873356,10:25:00,10:25:00,12503,18,,0,0,3.9495,1
3873356,10:25:22,10:25:22,10998,19,,0,0,4.0654,0
3873356,10:25:39,10:25:39,10999,20,,0,0,4.2236,0
3873356,10:25:55,10:25:55,11000,21,,0,0,4.2917,0
3873356,10:26:58,10:26:58,11002,22,,0,0,4.7628,0
3873356,10:27:31,10:27:31,11003,23,,0,0,4.9970,0
3873356,10:28:07,10:28:07,11005,24,,0,0,5.2461,0
3873356,10:28:53,10:28:53,11014,25,,0,0,5.5488,0
3873356,10:30:14,10:30:14,11017,26,,0,0,6.1426,0
3873356,10:31:11,10:31:11,11018,27,,0,0,6.5242,0
3873356,10:32:15,10:32:15,11020,28,,0,0,6.9706,0
3873356,10:33:59,10:33:59,11024,29,,0,0,7.7109,0
3873356,10:35:00,10:35:00,5459,30,,0,0,8.0592,1
3873356,10:35:52,10:35:52,11042,31,,0,0,8.4725,0
3873356,10:36:35,10:36:35,11043,32,,0,0,8.7950,0
3873356,10:37:25,10:37:25,5473,33,,0,0,9.1158,0
3873356,10:37:52,10:37:52,11045,34,,0,0,9.3793,0
3873356,10:38:23,10:38:23,11047,35,,0,0,9.6480,0
3873356,10:39:06,10:39:06,11048,36,,0,0,9.9390,0
3873356,10:39:48,10:39:48,11049,37,,0,0,10.2570,0
3873356,10:40:28,10:40:28,11051,38,,0,0,10.5718,0
3873356,10:41:59,10:41:59,7050,39,,0,0,11.2244,0
3873356,10:43:00,10:43:00,10964,40,,0,0,11.6417,1
3873356,10:44:00,10:44:00,7052,41,,0,0,12.2608,0
3873356,10:45:35,10:45:35,7053,42,,0,0,13.2136,0
3873356,10:48:19,10:48:19,7055,43,,0,0,14.7974,0
3873356,10:51:23,10:51:23,7025,44,,0,0,16.6641,0
3873356,10:52:00,10:52:00,7026,45,,0,0,17.0082,1
3873356,10:52:23,10:52:23,7027,46,,0,0,17.3403,0
3873356,10:54:02,10:54:02,12502,47,,0,0,18.8198,0
3873356,10:55:00,10:55:00,11885,48,,1,0,19.6463,1
3873357,10:50:00,10:50:00,7192,1,,0,1,,1
3873357,10:50:32,10:50:32,283,2,,0,0,0.1282,0
3873357,10:51:01,10:51:01,8928,3,,0,0,0.2853,0
3873357,10:52:32,10:52:32,516,4,,0,0,0.6042,0
3873357,10:53:10,10:53:10,68,5,,0,0,0.7850,0
3873357,10:54:17,10:54:17,3661,6,,0,0,1.0945,0
3873357,10:54:55,10:54:55,1341,7,,0,0,1.2136,0
3873357,10:55:26,10:55:26,1342,8,,0,0,1.3578,0
3873357,10:56:11,10:56:11,1343,9,,0,0,1.5612,0
3873357,10:57:00,10:57:00,5196,10,,0,0,1.7616,1
3873357,10:58:24,10:58:24,2185,11,,0,0,2.1236,0
3873357,10:59:44,10:59:44,5416,12,,0,0,2.4967,0
3873357,11:00:24,11:00:24,5417,13,,0,0,2.6380,0
3873357,11:01:37,11:01:37,5419,14,,0,0,3.0151,0
3873357,11:02:39,11:02:39,5421,15,,0,0,3.2596,0
3873357,11:03:17,11:03:17,10994,16,,0,0,3.4389,0
3873357,11:04:25,11:04:25,10996,17,,0,0,3.7723,0
3873357,11:05:00,11:05:00,12503,18,,0,0,3.9495,1
3873357,11:05:22,11:05:22,10998,19,,0,0,4.0654,0
3873357,11:05:39,11:05:39,10999,20,,0,0,4.2236,0
3873357,11:05:55,11:05:55,11000,21,,0,0,4.2917,0
3873357,11:06:58,11:06:58,11002,22,,0,0,4.7628,0
3873357,11:07:31,11:07:31,11003,23,,0,0,4.9970,0
3873357,11:08:07,11:08:07,11005,24,,0,0,5.2461,0
3873357,11:08:53,11:08:53,11014,25,,0,0,5.5488,0
3873357,11:10:14,11:10:14,11017,26,,0,0,6.1426,0
3873357,11:11:11,11:11:11,11018,27,,0,0,6.5242,0
3873357,11:12:15,11:12:15,11020,28,,0,0,6.9706,0
3873357,11:13:59,11:13:59,11024,29,,0,0,7.7109,0
3873357,11:15:00,11:15:00,5459,30,,0,0,8.0592,1
3873357,11:15:52,11:15:52,11042,31,,0,0,8.4725,0
3873357,11:16:35,11:16:35,11043,32,,0,0,8.7950,0
3873357,11:17:25,11:17:25,5473,33,,0,0,9.1158,0
3873357,11:17:52,11:17:52,11045,34,,0,0,9.3793,0
3873357,11:18:23,11:18:23,11047,35,,0,0,9.6480,0
3873357,11:19:06,11:19:06,11048,36,,0,0,9.9390,0
3873357,11:19:48,11:19:48,11049,37,,0,0,10.2570,0
3873357,11:20:28,11:20:28,11051,38,,0,0,10.5718,0
3873357,11:21:59,11:21:59,7050,39,,0,0,11.2244,0
3873357,11:23:00,11:23:00,10964,40,,0,0,11.6417,1
3873357,11:24:00,11:24:00,7052,41,,0,0,12.2608,0
3873357,11:25:35,11:25:35,7053,42,,0,0,13.2136,0
3873357,11:28:19,11:28:19,7055,43,,0,0,14.7974,0
3873357,11:31:23,11:31:23,7025,44,,0,0,16.6641,0
3873357,11:32:00,11:32:00,7026,45,,0,0,17.0082,1
3873357,11:32:23,11:32:23,7027,46,,0,0,17.3403,0
3873357,11:34:02,11:34:02,12502,47,,0,0,18.8198,0
3873357,11:35:00,11:35:00,11885,48,,1,0,19.6463,1
3873358,11:30:00,11:30:00,7192,1,,0,1,,1
3873358,11:30:32,11:30:32,283,2,,0,0,0.1282,0
3873358,11:31:01,11:31:01,8928,3,,0,0,0.2853,0
3873358,11:32:32,11:32:32,516,4,,0,0,0.6042,0
3873358,11:33:10,11:33:10,68,5,,0,0,0.7850,0
3873358,11:34:17,11:34:17,3661,6,,0,0,1.0945,0
3873358,11:34:55,11:34:55,1341,7,,0,0,1.2136,0
3873358,11:35:26,11:35:26,1342,8,,0,0,1.3578,0
3873358,11:36:11,11:36:11,1343,9,,0,0,1.5612,0
3873358,11:37:00,11:37:00,5196,10,,0,0,1.7616,1
3873358,11:38:24,11:38:24,2185,11,,0,0,2.1236,0
3873358,11:39:44,11:39:44,5416,12,,0,0,2.4967,0
3873358,11:40:24,11:40:24,5417,13,,0,0,2.6380,0
3873358,11:41:37,11:41:37,5419,14,,0,0,3.0151,0
3873358,11:42:39,11:42:39,5421,15,,0,0,3.2596,0
3873358,11:43:17,11:43:17,10994,16,,0,0,3.4389,0
3873358,11:44:25,11:44:25,10996,17,,0,0,3.7723,0
3873358,11:45:00,11:45:00,12503,18,,0,0,3.9495,1
3873358,11:45:22,11:45:22,10998,19,,0,0,4.0654,0
3873358,11:45:39,11:45:39,10999,20,,0,0,4.2236,0
3873358,11:45:55,11:45:55,11000,21,,0,0,4.2917,0
3873358,11:46:58,11:46:58,11002,22,,0,0,4.7628,0
3873358,11:47:31,11:47:31,11003,23,,0,0,4.9970,0
3873358,11:48:07,11:48:07,11005,24,,0,0,5.2461,0
3873358,11:48:53,11:48:53,11014,25,,0,0,5.5488,0
3873358,11:50:14,11:50:14,11017,26,,0,0,6.1426,0
3873358,11:51:11,11:51:11,11018,27,,0,0,6.5242,0
3873358,11:52:15,11:52:15,11020,28,,0,0,6.9706,0
3873358,11:53:59,11:53:59,11024,29,,0,0,7.7109,0
3873358,11:55:00,11:55:00,5459,30,,0,0,8.0592,1
3873358,11:55:52,11:55:52,11042,31,,0,0,8.4725,0
3873358,11:56:35,11:56:35,11043,32,,0,0,8.7950,0
3873358,11:57:25,11:57:25,5473,33,,0,0,9.1158,0
3873358,11:57:52,11:57:52,11045,34,,0,0,9.3793,0
3873358,11:58:23,11:58:23,11047,35,,0,0,9.6480,0
3873358,11:59:06,11:59:06,11048,36,,0,0,9.9390,0
3873358,11:59:48,11:59:48,11049,37,,0,0,10.2570,0
3873358,12:00:28,12:00:28,11051,38,,0,0,10.5718,0
3873358,12:01:59,12:01:59,7050,39,,0,0,11.2244,0
3873358,12:03:00,12:03:00,10964,40,,0,0,11.6417,1
3873358,12:04:00,12:04:00,7052,41,,0,0,12.2608,0
3873358,12:05:35,12:05:35,7053,42,,0,0,13.2136,0
3873358,12:08:19,12:08:19,7055,43,,0,0,14.7974,0
3873358,12:11:23,12:11:23,7025,44,,0,0,16.6641,0
3873358,12:12:00,12:12:00,7026,45,,0,0,17.0082,1
3873358,12:12:23,12:12:23,7027,46,,0,0,17.3403,0
3873358,12:14:02,12:14:02,12502,47,,0,0,18.8198,0
3873358,12:15:00,12:15:00,11885,48,,1,0,19.6463,1
3873359,12:10:00,12:10:00,7192,1,,0,1,,1
3873359,12:10:32,12:10:32,283,2,,0,0,0.1282,0
3873359,12:11:01,12:11:01,8928,3,,0,0,0.2853,0
3873359,12:12:32,12:12:32,516,4,,0,0,0.6042,0
3873359,12:13:10,12:13:10,68,5,,0,0,0.7850,0
3873359,12:14:17,12:14:17,3661,6,,0,0,1.0945,0
3873359,12:14:55,12:14:55,1341,7,,0,0,1.2136,0
3873359,12:15:26,12:15:26,1342,8,,0,0,1.3578,0
3873359,12:16:11,12:16:11,1343,9,,0,0,1.5612,0
3873359,12:17:00,12:17:00,5196,10,,0,0,1.7616,1
3873359,12:18:24,12:18:24,2185,11,,0,0,2.1236,0
3873359,12:19:44,12:19:44,5416,12,,0,0,2.4967,0
3873359,12:20:24,12:20:24,5417,13,,0,0,2.6380,0
3873359,12:21:37,12:21:37,5419,14,,0,0,3.0151,0
3873359,12:22:39,12:22:39,5421,15,,0,0,3.2596,0
3873359,12:23:17,12:23:17,10994,16,,0,0,3.4389,0
3873359,12:24:25,12:24:25,10996,17,,0,0,3.7723,0
3873359,12:25:00,12:25:00,12503,18,,0,0,3.9495,1
3873359,12:25:22,12:25:22,10998,19,,0,0,4.0654,0
3873359,12:25:39,12:25:39,10999,20,,0,0,4.2236,0
3873359,12:25:55,12:25:55,11000,21,,0,0,4.2917,0
3873359,12:26:58,12:26:58,11002,22,,0,0,4.7628,0
3873359,12:27:31,12:27:31,11003,23,,0,0,4.9970,0
3873359,12:28:07,12:28:07,11005,24,,0,0,5.2461,0
3873359,12:28:53,12:28:53,11014,25,,0,0,5.5488,0
3873359,12:30:14,12:30:14,11017,26,,0,0,6.1426,0
3873359,12:31:11,12:31:11,11018,27,,0,0,6.5242,0
3873359,12:32:15,12:32:15,11020,28,,0,0,6.9706,0
3873359,12:33:59,12:33:59,11024,29,,0,0,7.7109,0
3873359,12:35:00,12:35:00,5459,30,,0,0,8.0592,1
3873359,12:35:52,12:35:52,11042,31,,0,0,8.4725,0
3873359,12:36:35,12:36:35,11043,32,,0,0,8.7950,0
3873359,12:37:25,12:37:25,5473,33,,0,0,9.1158,0
3873359,12:37:52,12:37:52,11045,34,,0,0,9.3793,0
3873359,12:38:23,12:38:23,11047,35,,0,0,9.6480,0
3873359,12:39:06,12:39:06,11048,36,,0,0,9.9390,0
3873359,12:39:48,12:39:48,11049,37,,0,0,10.2570,0
3873359,12:40:28,12:40:28,11051,38,,0,0,10.5718,0
3873359,12:41:59,12:41:59,7050,39,,0,0,11.2244,0
3873359,12:43:00,12:43:00,10964,40,,0,0,11.6417,1
3873359,12:44:00,12:44:00,7052,41,,0,0,12.2608,0
3873359,12:45:35,12:45:35,7053,42,,0,0,13.2136,0
3873359,12:48:19,12:48:19,7055,43,,0,0,14.7974,0
3873359,12:51:23,12:51:23,7025,44,,0,0,16.6641,0
3873359,12:52:00,12:52:00,7026,45,,0,0,17.0082,1
3873359,12:52:23,12:52:23,7027,46,,0,0,17.3403,0
3873359,12:54:02,12:54:02,12502,47,,0,0,18.8198,0
3873359,12:55:00,12:55:00,11885,48,,1,0,19.6463,1
3873360,12:50:00,12:50:00,7192,1,,0,1,,1
3873360,12:50:32,12:50:32,283,2,,0,0,0.1282,0
3873360,12:51:01,12:51:01,8928,3,,0,0,0.2853,0
3873360,12:52:32,12:52:32,516,4,,0,0,0.6042,0
3873360,12:53:10,12:53:10,68,5,,0,0,0.7850,0
3873360,12:54:17,12:54:17,3661,6,,0,0,1.0945,0
3873360,12:54:55,12:54:55,1341,7,,0,0,1.2136,0
3873360,12:55:26,12:55:26,1342,8,,0,0,1.3578,0
3873360,12:56:11,12:56:11,1343,9,,0,0,1.5612,0
3873360,12:57:00,12:57:00,5196,10,,0,0,1.7616,1
3873360,12:58:24,12:58:24,2185,11,,0,0,2.1236,0
3873360,12:59:44,12:59:44,5416,12,,0,0,2.4967,0
3873360,13:00:24,13:00:24,5417,13,,0,0,2.6380,0
3873360,13:01:37,13:01:37,5419,14,,0,0,3.0151,0
3873360,13:02:39,13:02:39,5421,15,,0,0,3.2596,0
3873360,13:03:17,13:03:17,10994,16,,0,0,3.4389,0
3873360,13:04:25,13:04:25,10996,17,,0,0,3.7723,0
3873360,13:05:00,13:05:00,12503,18,,0,0,3.9495,1
3873360,13:05:22,13:05:22,10998,19,,0,0,4.0654,0
3873360,13:05:39,13:05:39,10999,20,,0,0,4.2236,0
3873360,13:05:55,13:05:55,11000,21,,0,0,4.2917,0
3873360,13:06:58,13:06:58,11002,22,,0,0,4.7628,0
3873360,13:07:31,13:07:31,11003,23,,0,0,4.9970,0
3873360,13:08:07,13:08:07,11005,24,,0,0,5.2461,0
3873360,13:08:53,13:08:53,11014,25,,0,0,5.5488,0
3873360,13:10:14,13:10:14,11017,26,,0,0,6.1426,0
3873360,13:11:11,13:11:11,11018,27,,0,0,6.5242,0
3873360,13:12:15,13:12:15,11020,28,,0,0,6.9706,0
3873360,13:13:59,13:13:59,11024,29,,0,0,7.7109,0
3873360,13:15:00,13:15:00,5459,30,,0,0,8.0592,1
3873360,13:15:52,13:15:52,11042,31,,0,0,8.4725,0
3873360,13:16:35,13:16:35,11043,32,,0,0,8.7950,0
3873360,13:17:25,13:17:25,5473,33,,0,0,9.1158,0
3873360,13:17:52,13:17:52,11045,34,,0,0,9.3793,0
3873360,13:18:23,13:18:23,11047,35,,0,0,9.6480,0
3873360,13:19:06,13:19:06,11048,36,,0,0,9.9390,0
3873360,13:19:48,13:19:48,11049,37,,0,0,10.2570,0
3873360,13:20:28,13:20:28,11051,38,,0,0,10.5718,0
3873360,13:21:59,13:21:59,7050,39,,0,0,11.2244,0
3873360,13:23:00,13:23:00,10964,40,,0,0,11.6417,1
3873360,13:24:00,13:24:00,7052,41,,0,0,12.2608,0
3873360,13:25:35,13:25:35,7053,42,,0,0,13.2136,0
3873360,13:28:19,13:28:19,7055,43,,0,0,14.7974,0
3873360,13:31:23,13:31:23,7025,44,,0,0,16.6641,0
3873360,13:32:00,13:32:00,7026,45,,0,0,17.0082,1
3873360,13:32:23,13:32:23,7027,46,,0,0,17.3403,0
3873360,13:34:02,13:34:02,12502,47,,0,0,18.8198,0
3873360,13:35:00,13:35:00,11885,48,,1,0,19.6463,1
3873361,13:30:00,13:30:00,7192,1,,0,1,,1
3873361,13:30:32,13:30:32,283,2,,0,0,0.1282,0
3873361,13:31:01,13:31:01,8928,3,,0,0,0.2853,0
3873361,13:32:32,13:32:32,516,4,,0,0,0.6042,0
3873361,13:33:10,13:33:10,68,5,,0,0,0.7850,0
3873361,13:34:17,13:34:17,3661,6,,0,0,1.0945,0
3873361,13:34:55,13:34:55,1341,7,,0,0,1.2136,0
3873361,13:35:26,13:35:26,1342,8,,0,0,1.3578,0
3873361,13:36:11,13:36:11,1343,9,,0,0,1.5612,0
3873361,13:37:00,13:37:00,5196,10,,0,0,1.7616,1
3873361,13:38:24,13:38:24,2185,11,,0,0,2.1236,0
3873361,13:39:44,13:39:44,5416,12,,0,0,2.4967,0
3873361,13:40:24,13:40:24,5417,13,,0,0,2.6380,0
3873361,13:41:37,13:41:37,5419,14,,0,0,3.0151,0
3873361,13:42:39,13:42:39,5421,15,,0,0,3.2596,0
3873361,13:43:17,13:43:17,10994,16,,0,0,3.4389,0
3873361,13:44:25,13:44:25,10996,17,,0,0,3.7723,0
3873361,13:45:00,13:45:00,12503,18,,0,0,3.9495,1
3873361,13:45:22,13:45:22,10998,19,,0,0,4.0654,0
3873361,13:45:39,13:45:39,10999,20,,0,0,4.2236,0
3873361,13:45:55,13:45:55,11000,21,,0,0,4.2917,0
3873361,13:46:58,13:46:58,11002,22,,0,0,4.7628,0
3873361,13:47:31,13:47:31,11003,23,,0,0,4.9970,0
3873361,13:48:07,13:48:07,11005,24,,0,0,5.2461,0
3873361,13:48:53,13:48:53,11014,25,,0,0,5.5488,0
3873361,13:50:14,13:50:14,11017,26,,0,0,6.1426,0
3873361,13:51:11,13:51:11,11018,27,,0,0,6.5242,0
3873361,13:52:15,13:52:15,11020,28,,0,0,6.9706,0
3873361,13:53:59,13:53:59,11024,29,,0,0,7.7109,0
3873361,13:55:00,13:55:00,5459,30,,0,0,8.0592,1
3873361,13:55:52,13:55:52,11042,31,,0,0,8.4725,0
3873361,13:56:35,13:56:35,11043,32,,0,0,8.7950,0
3873361,13:57:25,13:57:25,5473,33,,0,0,9.1158,0
3873361,13:57:52,13:57:52,11045,34,,0,0,9.3793,0
3873361,13:58:23,13:58:23,11047,35,,0,0,9.6480,0
3873361,13:59:06,13:59:06,11048,36,,0,0,9.9390,0
3873361,13:59:48,13:59:48,11049,37,,0,0,10.2570,0
3873361,14:00:28,14:00:28,11051,38,,0,0,10.5718,0
3873361,14:01:59,14:01:59,7050,39,,0,0,11.2244,0
3873361,14:03:00,14:03:00,10964,40,,0,0,11.6417,1
3873361,14:04:00,14:04:00,7052,41,,0,0,12.2608,0
3873361,14:05:35,14:05:35,7053,42,,0,0,13.2136,0
3873361,14:08:19,14:08:19,7055,43,,0,0,14.7974,0
3873361,14:11:23,14:11:23,7025,44,,0,0,16.6641,0
3873361,14:12:00,14:12:00,7026,45,,0,0,17.0082,1
3873361,14:12:23,14:12:23,7027,46,,0,0,17.3403,0
3873361,14:14:02,14:14:02,12502,47,,0,0,18.8198,0
3873361,14:15:00,14:15:00,11885,48,,1,0,19.6463,1
3873362,14:10:00,14:10:00,7192,1,,0,1,,1
3873362,14:10:32,14:10:32,283,2,,0,0,0.1282,0
3873362,14:11:01,14:11:01,8928,3,,0,0,0.2853,0
3873362,14:12:32,14:12:32,516,4,,0,0,0.6042,0
3873362,14:13:10,14:13:10,68,5,,0,0,0.7850,0
3873362,14:14:17,14:14:17,3661,6,,0,0,1.0945,0
3873362,14:14:55,14:14:55,1341,7,,0,0,1.2136,0
3873362,14:15:26,14:15:26,1342,8,,0,0,1.3578,0
3873362,14:16:11,14:16:11,1343,9,,0,0,1.5612,0
3873362,14:17:00,14:17:00,5196,10,,0,0,1.7616,1
3873362,14:18:24,14:18:24,2185,11,,0,0,2.1236,0
3873362,14:19:44,14:19:44,5416,12,,0,0,2.4967,0
3873362,14:20:24,14:20:24,5417,13,,0,0,2.6380,0
3873362,14:21:37,14:21:37,5419,14,,0,0,3.0151,0
3873362,14:22:39,14:22:39,5421,15,,0,0,3.2596,0
3873362,14:23:17,14:23:17,10994,16,,0,0,3.4389,0
3873362,14:24:25,14:24:25,10996,17,,0,0,3.7723,0
3873362,14:25:00,14:25:00,12503,18,,0,0,3.9495,1
3873362,14:25:22,14:25:22,10998,19,,0,0,4.0654,0
3873362,14:25:39,14:25:39,10999,20,,0,0,4.2236,0
3873362,14:25:55,14:25:55,11000,21,,0,0,4.2917,0
3873362,14:26:58,14:26:58,11002,22,,0,0,4.7628,0
3873362,14:27:31,14:27:31,11003,23,,0,0,4.9970,0
3873362,14:28:07,14:28:07,11005,24,,0,0,5.2461,0
3873362,14:28:53,14:28:53,11014,25,,0,0,5.5488,0
3873362,14:30:14,14:30:14,11017,26,,0,0,6.1426,0
3873362,14:31:11,14:31:11,11018,27,,0,0,6.5242,0
3873362,14:32:15,14:32:15,11020,28,,0,0,6.9706,0
3873362,14:33:59,14:33:59,11024,29,,0,0,7.7109,0
3873362,14:35:00,14:35:00,5459,30,,0,0,8.0592,1
3873362,14:35:52,14:35:52,11042,31,,0,0,8.4725,0
3873362,14:36:35,14:36:35,11043,32,,0,0,8.7950,0
3873362,14:37:25,14:37:25,5473,33,,0,0,9.1158,0
3873362,14:37:52,14:37:52,11045,34,,0,0,9.3793,0
3873362,14:38:23,14:38:23,11047,35,,0,0,9.6480,0
3873362,14:39:06,14:39:06,11048,36,,0,0,9.9390,0
3873362,14:39:48,14:39:48,11049,37,,0,0,10.2570,0
3873362,14:40:28,14:40:28,11051,38,,0,0,10.5718,0
3873362,14:41:59,14:41:59,7050,39,,0,0,11.2244,0
3873362,14:43:00,14:43:00,10964,40,,0,0,11.6417,1
3873362,14:44:00,14:44:00,7052,41,,0,0,12.2608,0
3873362,14:45:35,14:45:35,7053,42,,0,0,13.2136,0
3873362,14:48:19,14:48:19,7055,43,,0,0,14.7974,0
3873362,14:51:23,14:51:23,7025,44,,0,0,16.6641,0
3873362,14:52:00,14:52:00,7026,45,,0,0,17.0082,1
3873362,14:52:23,14:52:23,7027,46,,0,0,17.3403,0
3873362,14:54:02,14:54:02,12502,47,,0,0,18.8198,0
3873362,14:55:00,14:55:00,11885,48,,1,0,19.6463,1
3873363,14:50:00,14:50:00,7192,1,,0,1,,1
3873363,14:50:32,14:50:32,283,2,,0,0,0.1282,0
3873363,14:51:01,14:51:01,8928,3,,0,0,0.2853,0
3873363,14:52:32,14:52:32,516,4,,0,0,0.6042,0
3873363,14:53:10,14:53:10,68,5,,0,0,0.7850,0
3873363,14:54:17,14:54:17,3661,6,,0,0,1.0945,0
3873363,14:54:55,14:54:55,1341,7,,0,0,1.2136,0
3873363,14:55:26,14:55:26,1342,8,,0,0,1.3578,0
3873363,14:56:11,14:56:11,1343,9,,0,0,1.5612,0
3873363,14:57:00,14:57:00,5196,10,,0,0,1.7616,1
3873363,14:58:24,14:58:24,2185,11,,0,0,2.1236,0
3873363,14:59:44,14:59:44,5416,12,,0,0,2.4967,0
3873363,15:00:24,15:00:24,5417,13,,0,0,2.6380,0
3873363,15:01:37,15:01:37,5419,14,,0,0,3.0151,0
3873363,15:02:39,15:02:39,5421,15,,0,0,3.2596,0
3873363,15:03:17,15:03:17,10994,16,,0,0,3.4389,0
3873363,15:04:25,15:04:25,10996,17,,0,0,3.7723,0
3873363,15:05:00,15:05:00,12503,18,,0,0,3.9495,1
3873363,15:05:22,15:05:22,10998,19,,0,0,4.0654,0
3873363,15:05:39,15:05:39,10999,20,,0,0,4.2236,0
3873363,15:05:55,15:05:55,11000,21,,0,0,4.2917,0
3873363,15:06:58,15:06:58,11002,22,,0,0,4.7628,0
3873363,15:07:31,15:07:31,11003,23,,0,0,4.9970,0
3873363,15:08:07,15:08:07,11005,24,,0,0,5.2461,0
3873363,15:08:53,15:08:53,11014,25,,0,0,5.5488,0
3873363,15:10:14,15:10:14,11017,26,,0,0,6.1426,0
3873363,15:11:11,15:11:11,11018,27,,0,0,6.5242,0
3873363,15:12:15,15:12:15,11020,28,,0,0,6.9706,0
3873363,15:13:59,15:13:59,11024,29,,0,0,7.7109,0
3873363,15:15:00,15:15:00,5459,30,,0,0,8.0592,1
3873363,15:15:52,15:15:52,11042,31,,0,0,8.4725,0
3873363,15:16:35,15:16:35,11043,32,,0,0,8.7950,0
3873363,15:17:25,15:17:25,5473,33,,0,0,9.1158,0
3873363,15:17:52,15:17:52,11045,34,,0,0,9.3793,0
3873363,15:18:23,15:18:23,11047,35,,0,0,9.6480,0
3873363,15:19:06,15:19:06,11048,36,,0,0,9.9390,0
3873363,15:19:48,15:19:48,11049,37,,0,0,10.2570,0
3873363,15:20:28,15:20:28,11051,38,,0,0,10.5718,0
3873363,15:21:59,15:21:59,7050,39,,0,0,11.2244,0
3873363,15:23:00,15:23:00,10964,40,,0,0,11.6417,1
3873363,15:24:00,15:24:00,7052,41,,0,0,12.2608,0
3873363,15:25:35,15:25:35,7053,42,,0,0,13.2136,0
3873363,15:28:19,15:28:19,7055,43,,0,0,14.7974,0
3873363,15:31:23,15:31:23,7025,44,,0,0,16.6641,0
3873363,15:32:00,15:32:00,7026,45,,0,0,17.0082,1
3873363,15:32:23,15:32:23,7027,46,,0,0,17.3403,0
3873363,15:34:02,15:34:02,12502,47,,0,0,18.8198,0
3873363,15:35:00,15:35:00,11885,48,,1,0,19.6463,1
3873364,15:30:00,15:30:00,7192,1,,0,1,,1
3873364,15:30:32,15:30:32,283,2,,0,0,0.1282,0
3873364,15:31:01,15:31:01,8928,3,,0,0,0.2853,0
3873364,15:32:32,15:32:32,516,4,,0,0,0.6042,0
3873364,15:33:10,15:33:10,68,5,,0,0,0.7850,0
3873364,15:34:17,15:34:17,3661,6,,0,0,1.0945,0
3873364,15:34:55,15:34:55,1341,7,,0,0,1.2136,0
3873364,15:35:26,15:35:26,1342,8,,0,0,1.3578,0
3873364,15:36:11,15:36:11,1343,9,,0,0,1.5612,0
3873364,15:37:00,15:37:00,5196,10,,0,0,1.7616,1
3873364,15:38:24,15:38:24,2185,11,,0,0,2.1236,0
3873364,15:39:44,15:39:44,5416,12,,0,0,2.4967,0
3873364,15:40:24,15:40:24,5417,13,,0,0,2.6380,0
3873364,15:41:37,15:41:37,5419,14,,0,0,3.0151,0
3873364,15:42:39,15:42:39,5421,15,,0,0,3.2596,0
3873364,15:43:17,15:43:17,10994,16,,0,0,3.4389,0
3873364,15:44:25,15:44:25,10996,17,,0,0,3.7723,0
3873364,15:45:00,15:45:00,12503,18,,0,0,3.9495,1
3873364,15:45:22,15:45:22,10998,19,,0,0,4.0654,0
3873364,15:45:39,15:45:39,10999,20,,0,0,4.2236,0
3873364,15:45:55,15:45:55,11000,21,,0,0,4.2917,0
3873364,15:46:58,15:46:58,11002,22,,0,0,4.7628,0
3873364,15:47:31,15:47:31,11003,23,,0,0,4.9970,0
3873364,15:48:07,15:48:07,11005,24,,0,0,5.2461,0
3873364,15:48:53,15:48:53,11014,25,,0,0,5.5488,0
3873364,15:50:14,15:50:14,11017,26,,0,0,6.1426,0
3873364,15:51:11,15:51:11,11018,27,,0,0,6.5242,0
3873364,15:52:15,15:52:15,11020,28,,0,0,6.9706,0
3873364,15:53:59,15:53:59,11024,29,,0,0,7.7109,0
3873364,15:55:00,15:55:00,5459,30,,0,0,8.0592,1
3873364,15:55:52,15:55:52,11042,31,,0,0,8.4725,0
3873364,15:56:35,15:56:35,11043,32,,0,0,8.7950,0
3873364,15:57:25,15:57:25,5473,33,,0,0,9.1158,0
3873364,15:57:52,15:57:52,11045,34,,0,0,9.3793,0
3873364,15:58:23,15:58:23,11047,35,,0,0,9.6480,0
3873364,15:59:06,15:59:06,11048,36,,0,0,9.9390,0
3873364,15:59:48,15:59:48,11049,37,,0,0,10.2570,0
3873364,16:00:28,16:00:28,11051,38,,0,0,10.5718,0
3873364,16:01:59,16:01:59,7050,39,,0,0,11.2244,0
3873364,16:03:00,16:03:00,10964,40,,0,0,11.6417,1
3873364,16:04:00,16:04:00,7052,41,,0,0,12.2608,0
3873364,16:05:35,16:05:35,7053,42,,0,0,13.2136,0
3873364,16:08:19,16:08:19,7055,43,,0,0,14.7974,0
3873364,16:11:23,16:11:23,7025,44,,0,0,16.6641,0
3873364,16:12:00,16:12:00,7026,45,,0,0,17.0082,1
3873364,16:12:23,16:12:23,7027,46,,0,0,17.3403,0
3873364,16:14:02,16:14:02,12502,47,,0,0,18.8198,0
3873364,16:15:00,16:15:00,11885,48,,1,0,19.6463,1
3873365,16:10:00,16:10:00,7192,1,,0,1,,1
3873365,16:10:32,16:10:32,283,2,,0,0,0.1282,0
3873365,16:11:01,16:11:01,8928,3,,0,0,0.2853,0
3873365,16:12:32,16:12:32,516,4,,0,0,0.6042,0
3873365,16:13:10,16:13:10,68,5,,0,0,0.7850,0
3873365,16:14:17,16:14:17,3661,6,,0,0,1.0945,0
3873365,16:14:55,16:14:55,1341,7,,0,0,1.2136,0
3873365,16:15:26,16:15:26,1342,8,,0,0,1.3578,0
3873365,16:16:11,16:16:11,1343,9,,0,0,1.5612,0
3873365,16:17:00,16:17:00,5196,10,,0,0,1.7616,1
3873365,16:18:24,16:18:24,2185,11,,0,0,2.1236,0
3873365,16:19:44,16:19:44,5416,12,,0,0,2.4967,0
3873365,16:20:24,16:20:24,5417,13,,0,0,2.6380,0
3873365,16:21:37,16:21:37,5419,14,,0,0,3.0151,0
3873365,16:22:39,16:22:39,5421,15,,0,0,3.2596,0
3873365,16:23:17,16:23:17,10994,16,,0,0,3.4389,0
3873365,16:24:25,16:24:25,10996,17,,0,0,3.7723,0
3873365,16:25:00,16:25:00,12503,18,,0,0,3.9495,1
3873365,16:25:22,16:25:22,10998,19,,0,0,4.0654,0
3873365,16:25:39,16:25:39,10999,20,,0,0,4.2236,0
3873365,16:25:55,16:25:55,11000,21,,0,0,4.2917,0
3873365,16:26:58,16:26:58,11002,22,,0,0,4.7628,0
3873365,16:27:31,16:27:31,11003,23,,0,0,4.9970,0
3873365,16:28:07,16:28:07,11005,24,,0,0,5.2461,0
3873365,16:28:53,16:28:53,11014,25,,0,0,5.5488,0
3873365,16:30:14,16:30:14,11017,26,,0,0,6.1426,0
3873365,16:31:11,16:31:11,11018,27,,0,0,6.5242,0
3873365,16:32:15,16:32:15,11020,28,,0,0,6.9706,0
3873365,16:33:59,16:33:59,11024,29,,0,0,7.7109,0
3873365,16:35:00,16:35:00,5459,30,,0,0,8.0592,1
3873365,16:35:52,16:35:52,11042,31,,0,0,8.4725,0
3873365,16:36:35,16:36:35,11043,32,,0,0,8.7950,0
3873365,16:37:25,16:37:25,5473,33,,0,0,9.1158,0
3873365,16:37:52,16:37:52,11045,34,,0,0,9.3793,0
3873365,16:38:23,16:38:23,11047,35,,0,0,9.6480,0
3873365,16:39:06,16:39:06,11048,36,,0,0,9.9390,0
3873365,16:39:48,16:39:48,11049,37,,0,0,10.2570,0
3873365,16:40:28,16:40:28,11051,38,,0,0,10.5718,0
3873365,16:41:59,16:41:59,7050,39,,0,0,11.2244,0
3873365,16:43:00,16:43:00,10964,40,,0,0,11.6417,1
3873365,16:44:00,16:44:00,7052,41,,0,0,12.2608,0
3873365,16:45:35,16:45:35,7053,42,,0,0,13.2136,0
3873365,16:48:19,16:48:19,7055,43,,0,0,14.7974,0
3873365,16:51:23,16:51:23,7025,44,,0,0,16.6641,0
3873365,16:52:00,16:52:00,7026,45,,0,0,17.0082,1
3873365,16:52:23,16:52:23,7027,46,,0,0,17.3403,0
3873365,16:54:02,16:54:02,12502,47,,0,0,18.8198,0
3873365,16:55:00,16:55:00,11885,48,,1,0,19.6463,1
3873366,16:50:00,16:50:00,7192,1,,0,1,,1
3873366,16:50:32,16:50:32,283,2,,0,0,0.1282,0
3873366,16:51:01,16:51:01,8928,3,,0,0,0.2853,0
3873366,16:52:32,16:52:32,516,4,,0,0,0.6042,0
3873366,16:53:10,16:53:10,68,5,,0,0,0.7850,0
3873366,16:54:17,16:54:17,3661,6,,0,0,1.0945,0
3873366,16:54:55,16:54:55,1341,7,,0,0,1.2136,0
3873366,16:55:26,16:55:26,1342,8,,0,0,1.3578,0
3873366,16:56:11,16:56:11,1343,9,,0,0,1.5612,0
3873366,16:57:00,16:57:00,5196,10,,0,0,1.7616,1
3873366,16:58:24,16:58:24,2185,11,,0,0,2.1236,0
3873366,16:59:44,16:59:44,5416,12,,0,0,2.4967,0
3873366,17:00:24,17:00:24,5417,13,,0,0,2.6380,0
3873366,17:01:37,17:01:37,5419,14,,0,0,3.0151,0
3873366,17:02:39,17:02:39,5421,15,,0,0,3.2596,0
3873366,17:03:17,17:03:17,10994,16,,0,0,3.4389,0
3873366,17:04:25,17:04:25,10996,17,,0,0,3.7723,0
3873366,17:05:00,17:05:00,12503,18,,0,0,3.9495,1
3873366,17:05:22,17:05:22,10998,19,,0,0,4.0654,0
3873366,17:05:39,17:05:39,10999,20,,0,0,4.2236,0
3873366,17:05:55,17:05:55,11000,21,,0,0,4.2917,0
3873366,17:06:58,17:06:58,11002,22,,0,0,4.7628,0
3873366,17:07:31,17:07:31,11003,23,,0,0,4.9970,0
3873366,17:08:07,17:08:07,11005,24,,0,0,5.2461,0
3873366,17:08:53,17:08:53,11014,25,,0,0,5.5488,0
3873366,17:10:14,17:10:14,11017,26,,0,0,6.1426,0
3873366,17:11:11,17:11:11,11018,27,,0,0,6.5242,0
3873366,17:12:15,17:12:15,11020,28,,0,0,6.9706,0
3873366,17:13:59,17:13:59,11024,29,,0,0,7.7109,0
3873366,17:15:00,17:15:00,5459,30,,0,0,8.0592,1
3873366,17:15:52,17:15:52,11042,31,,0,0,8.4725,0
3873366,17:16:35,17:16:35,11043,32,,0,0,8.7950,0
3873366,17:17:25,17:17:25,5473,33,,0,0,9.1158,0
3873366,17:17:52,17:17:52,11045,34,,0,0,9.3793,0
3873366,17:18:23,17:18:23,11047,35,,0,0,9.6480,0
3873366,17:19:06,17:19:06,11048,36,,0,0,9.9390,0
3873366,17:19:48,17:19:48,11049,37,,0,0,10.2570,0
3873366,17:20:28,17:20:28,11051,38,,0,0,10.5718,0
3873366,17:21:59,17:21:59,7050,39,,0,0,11.2244,0
3873366,17:23:00,17:23:00,10964,40,,0,0,11.6417,1
3873366,17:24:00,17:24:00,7052,41,,0,0,12.2608,0
3873366,17:25:35,17:25:35,7053,42,,0,0,13.2136,0
3873366,17:28:19,17:28:19,7055,43,,0,0,14.7974,0
3873366,17:31:23,17:31:23,7025,44,,0,0,16.6641,0
3873366,17:32:00,17:32:00,7026,45,,0,0,17.0082,1
3873366,17:32:23,17:32:23,7027,46,,0,0,17.3403,0
3873366,17:34:02,17:34:02,12502,47,,0,0,18.8198,0
3873366,17:35:00,17:35:00,11885,48,,1,0,19.6463,1
3873367,17:30:00,17:30:00,7192,1,,0,1,,1
3873367,17:30:32,17:30:32,283,2,,0,0,0.1282,0
3873367,17:31:01,17:31:01,8928,3,,0,0,0.2853,0
3873367,17:32:32,17:32:32,516,4,,0,0,0.6042,0
3873367,17:33:10,17:33:10,68,5,,0,0,0.7850,0
3873367,17:34:17,17:34:17,3661,6,,0,0,1.0945,0
3873367,17:34:55,17:34:55,1341,7,,0,0,1.2136,0
3873367,17:35:26,17:35:26,1342,8,,0,0,1.3578,0
3873367,17:36:11,17:36:11,1343,9,,0,0,1.5612,0
3873367,17:37:00,17:37:00,5196,10,,0,0,1.7616,1
3873367,17:38:24,17:38:24,2185,11,,0,0,2.1236,0
3873367,17:39:44,17:39:44,5416,12,,0,0,2.4967,0
3873367,17:40:24,17:40:24,5417,13,,0,0,2.6380,0
3873367,17:41:37,17:41:37,5419,14,,0,0,3.0151,0
3873367,17:42:39,17:42:39,5421,15,,0,0,3.2596,0
3873367,17:43:17,17:43:17,10994,16,,0,0,3.4389,0
3873367,17:44:25,17:44:25,10996,17,,0,0,3.7723,0
3873367,17:45:00,17:45:00,12503,18,,0,0,3.9495,1
3873367,17:45:22,17:45:22,10998,19,,0,0,4.0654,0
3873367,17:45:39,17:45:39,10999,20,,0,0,4.2236,0
3873367,17:45:55,17:45:55,11000,21,,0,0,4.2917,0
3873367,17:46:58,17:46:58,11002,22,,0,0,4.7628,0
3873367,17:47:31,17:47:31,11003,23,,0,0,4.9970,0
3873367,17:48:07,17:48:07,11005,24,,0,0,5.2461,0
3873367,17:48:53,17:48:53,11014,25,,0,0,5.5488,0
3873367,17:50:14,17:50:14,11017,26,,0,0,6.1426,0
3873367,17:51:11,17:51:11,11018,27,,0,0,6.5242,0
3873367,17:52:15,17:52:15,11020,28,,0,0,6.9706,0
3873367,17:53:59,17:53:59,11024,29,,0,0,7.7109,0
3873367,17:55:00,17:55:00,5459,30,,0,0,8.0592,1
3873367,17:55:52,17:55:52,11042,31,,0,0,8.4725,0
3873367,17:56:35,17:56:35,11043,32,,0,0,8.7950,0
3873367,17:57:25,17:57:25,5473,33,,0,0,9.1158,0
3873367,17:57:52,17:57:52,11045,34,,0,0,9.3793,0
3873367,17:58:23,17:58:23,11047,35,,0,0,9.6480,0
3873367,17:59:06,17:59:06,11048,36,,0,0,9.9390,0
3873367,17:59:48,17:59:48,11049,37,,0,0,10.2570,0
3873367,18:00:28,18:00:28,11051,38,,0,0,10.5718,0
3873367,18:01:59,18:01:59,7050,39,,0,0,11.2244,0
3873367,18:03:00,18:03:00,10964,40,,0,0,11.6417,1
3873367,18:04:00,18:04:00,7052,41,,0,0,12.2608,0
3873367,18:05:35,18:05:35,7053,42,,0,0,13.2136,0
3873367,18:08:19,18:08:19,7055,43,,0,0,14.7974,0
3873367,18:11:23,18:11:23,7025,44,,0,0,16.6641,0
3873367,18:12:00,18:12:00,7026,45,,0,0,17.0082,1
3873367,18:12:23,18:12:23,7027,46,,0,0,17.3403,0
3873367,18:14:02,18:14:02,12502,47,,0,0,18.8198,0
3873367,18:15:00,18:15:00,11885,48,,1,0,19.6463,1
3873368,18:10:00,18:10:00,7192,1,,0,1,,1
3873368,18:10:32,18:10:32,283,2,,0,0,0.1282,0
3873368,18:11:01,18:11:01,8928,3,,0,0,0.2853,0
3873368,18:12:32,18:12:32,516,4,,0,0,0.6042,0
3873368,18:13:10,18:13:10,68,5,,0,0,0.7850,0
3873368,18:14:17,18:14:17,3661,6,,0,0,1.0945,0
3873368,18:14:55,18:14:55,1341,7,,0,0,1.2136,0
3873368,18:15:26,18:15:26,1342,8,,0,0,1.3578,0
3873368,18:16:11,18:16:11,1343,9,,0,0,1.5612,0
3873368,18:17:00,18:17:00,5196,10,,0,0,1.7616,1
3873368,18:18:24,18:18:24,2185,11,,0,0,2.1236,0
3873368,18:19:44,18:19:44,5416,12,,0,0,2.4967,0
3873368,18:20:24,18:20:24,5417,13,,0,0,2.6380,0
3873368,18:21:37,18:21:37,5419,14,,0,0,3.0151,0
3873368,18:22:39,18:22:39,5421,15,,0,0,3.2596,0
3873368,18:23:17,18:23:17,10994,16,,0,0,3.4389,0
3873368,18:24:25,18:24:25,10996,17,,0,0,3.7723,0
3873368,18:25:00,18:25:00,12503,18,,0,0,3.9495,1
3873368,18:25:22,18:25:22,10998,19,,0,0,4.0654,0
3873368,18:25:39,18:25:39,10999,20,,0,0,4.2236,0
3873368,18:25:55,18:25:55,11000,21,,0,0,4.2917,0
3873368,18:26:58,18:26:58,11002,22,,0,0,4.7628,0
3873368,18:27:31,18:27:31,11003,23,,0,0,4.9970,0
3873368,18:28:07,18:28:07,11005,24,,0,0,5.2461,0
3873368,18:28:53,18:28:53,11014,25,,0,0,5.5488,0
3873368,18:30:14,18:30:14,11017,26,,0,0,6.1426,0
3873368,18:31:11,18:31:11,11018,27,,0,0,6.5242,0
3873368,18:32:15,18:32:15,11020,28,,0,0,6.9706,0
3873368,18:33:59,18:33:59,11024,29,,0,0,7.7109,0
3873368,18:35:00,18:35:00,5459,30,,0,0,8.0592,1
3873368,18:35:52,18:35:52,11042,31,,0,0,8.4725,0
3873368,18:36:35,18:36:35,11043,32,,0,0,8.7950,0
3873368,18:37:25,18:37:25,5473,33,,0,0,9.1158,0
3873368,18:37:52,18:37:52,11045,34,,0,0,9.3793,0
3873368,18:38:23,18:38:23,11047,35,,0,0,9.6480,0
3873368,18:39:06,18:39:06,11048,36,,0,0,9.9390,0
3873368,18:39:48,18:39:48,11049,37,,0,0,10.2570,0
3873368,18:40:28,18:40:28,11051,38,,0,0,10.5718,0
3873368,18:41:59,18:41:59,7050,39,,0,0,11.2244,0
3873368,18:43:00,18:43:00,10964,40,,0,0,11.6417,1
3873368,18:44:00,18:44:00,7052,41,,0,0,12.2608,0
3873368,18:45:35,18:45:35,7053,42,,0,0,13.2136,0
3873368,18:48:19,18:48:19,7055,43,,0,0,14.7974,0
3873368,18:51:23,18:51:23,7025,44,,0,0,16.6641,0
3873368,18:52:00,18:52:00,7026,45,,0,0,17.0082,1
3873368,18:52:23,18:52:23,7027,46,,0,0,17.3403,0
3873368,18:54:02,18:54:02,12502,47,,0,0,18.8198,0
3873368,18:55:00,18:55:00,11885,48,,1,0,19.6463,1
3873369,18:50:00,18:50:00,7192,1,,0,1,,1
3873369,18:50:32,18:50:32,283,2,,0,0,0.1282,0
3873369,18:51:01,18:51:01,8928,3,,0,0,0.2853,0
3873369,18:52:32,18:52:32,516,4,,0,0,0.6042,0
3873369,18:53:10,18:53:10,68,5,,0,0,0.7850,0
3873369,18:54:17,18:54:17,3661,6,,0,0,1.0945,0
3873369,18:54:55,18:54:55,1341,7,,0,0,1.2136,0
3873369,18:55:26,18:55:26,1342,8,,0,0,1.3578,0
3873369,18:56:11,18:56:11,1343,9,,0,0,1.5612,0
3873369,18:57:00,18:57:00,5196,10,,0,0,1.7616,1
3873369,18:58:24,18:58:24,2185,11,,0,0,2.1236,0
3873369,18:59:44,18:59:44,5416,12,,0,0,2.4967,0
3873369,19:00:24,19:00:24,5417,13,,0,0,2.6380,0
3873369,19:01:37,19:01:37,5419,14,,0,0,3.0151,0
3873369,19:02:39,19:02:39,5421,15,,0,0,3.2596,0
3873369,19:03:17,19:03:17,10994,16,,0,0,3.4389,0
3873369,19:04:25,19:04:25,10996,17,,0,0,3.7723,0
3873369,19:05:00,19:05:00,12503,18,,0,0,3.9495,1
3873369,19:05:22,19:05:22,10998,19,,0,0,4.0654,0
3873369,19:05:39,19:05:39,10999,20,,0,0,4.2236,0
3873369,19:05:55,19:05:55,11000,21,,0,0,4.2917,0
3873369,19:06:58,19:06:58,11002,22,,0,0,4.7628,0
3873369,19:07:31,19:07:31,11003,23,,0,0,4.9970,0
3873369,19:08:07,19:08:07,11005,24,,0,0,5.2461,0
3873369,19:08:53,19:08:53,11014,25,,0,0,5.5488,0
3873369,19:10:14,19:10:14,11017,26,,0,0,6.1426,0
3873369,19:11:11,19:11:11,11018,27,,0,0,6.5242,0
3873369,19:12:15,19:12:15,11020,28,,0,0,6.9706,0
3873369,19:13:59,19:13:59,11024,29,,0,0,7.7109,0
3873369,19:15:00,19:15:00,5459,30,,0,0,8.0592,1
3873369,19:15:52,19:15:52,11042,31,,0,0,8.4725,0
3873369,19:16:35,19:16:35,11043,32,,0,0,8.7950,0
3873369,19:17:25,19:17:25,5473,33,,0,0,9.1158,0
3873369,19:17:52,19:17:52,11045,34,,0,0,9.3793,0
3873369,19:18:23,19:18:23,11047,35,,0,0,9.6480,0
3873369,19:19:06,19:19:06,11048,36,,0,0,9.9390,0
3873369,19:19:48,19:19:48,11049,37,,0,0,10.2570,0
3873369,19:20:28,19:20:28,11051,38,,0,0,10.5718,0
3873369,19:21:59,19:21:59,7050,39,,0,0,11.2244,0
3873369,19:23:00,19:23:00,10964,40,,0,0,11.6417,1
3873369,19:24:00,19:24:00,7052,41,,0,0,12.2608,0
3873369,19:25:35,19:25:35,7053,42,,0,0,13.2136,0
3873369,19:28:19,19:28:19,7055,43,,0,0,14.7974,0
3873369,19:31:23,19:31:23,7025,44,,0,0,16.6641,0
3873369,19:32:00,19:32:00,7026,45,,0,0,17.0082,1
3873369,19:32:23,19:32:23,7027,46,,0,0,17.3403,0
3873369,19:34:02,19:34:02,12502,47,,0,0,18.8198,0
3873369,19:35:00,19:35:00,11885,48,,1,0,19.6463,1
3873370,19:30:00,19:30:00,7192,1,,0,1,,1
3873370,19:30:28,19:30:28,283,2,,0,0,0.1282,0
3873370,19:30:53,19:30:53,8928,3,,0,0,0.2853,0
3873370,19:32:11,19:32:11,516,4,,0,0,0.6042,0
3873370,19:32:44,19:32:44,68,5,,0,0,0.7850,0
3873370,19:33:41,19:33:41,3661,6,,0,0,1.0945,0
3873370,19:34:13,19:34:13,1341,7,,0,0,1.2136,0
3873370,19:34:40,19:34:40,1342,8,,0,0,1.3578,0
3873370,19:35:19,19:35:19,1343,9,,0,0,1.5612,0
3873370,19:36:00,19:36:00,5196,10,,0,0,1.7616,1
3873370,19:37:24,19:37:24,2185,11,,0,0,2.1236,0
3873370,19:38:44,19:38:44,5416,12,,0,0,2.4967,0
3873370,19:39:24,19:39:24,5417,13,,0,0,2.6380,0
3873370,19:40:37,19:40:37,5419,14,,0,0,3.0151,0
3873370,19:41:39,19:41:39,5421,15,,0,0,3.2596,0
3873370,19:42:17,19:42:17,10994,16,,0,0,3.4389,0
3873370,19:43:25,19:43:25,10996,17,,0,0,3.7723,0
3873370,19:44:00,19:44:00,12503,18,,0,0,3.9495,1
3873370,19:44:17,19:44:17,10998,19,,0,0,4.0654,0
3873370,19:44:30,19:44:30,10999,20,,0,0,4.2236,0
3873370,19:44:43,19:44:43,11000,21,,0,0,4.2917,0
3873370,19:45:33,19:45:33,11002,22,,0,0,4.7628,0
3873370,19:46:00,19:46:00,11003,23,,0,0,4.9970,0
3873370,19:46:29,19:46:29,11005,24,,0,0,5.2461,0
3873370,19:47:06,19:47:06,11014,25,,0,0,5.5488,0
3873370,19:48:10,19:48:10,11017,26,,0,0,6.1426,0
3873370,19:48:55,19:48:55,11018,27,,0,0,6.5242,0
3873370,19:49:46,19:49:46,11020,28,,0,0,6.9706,0
3873370,19:51:09,19:51:09,11024,29,,0,0,7.7109,0
3873370,19:52:00,19:52:00,5459,30,,0,0,8.0592,1
3873370,19:52:39,19:52:39,11042,31,,0,0,8.4725,0
3873370,19:53:11,19:53:11,11043,32,,0,0,8.7950,0
3873370,19:53:48,19:53:48,5473,33,,0,0,9.1158,0
3873370,19:54:08,19:54:08,11045,34,,0,0,9.3793,0
3873370,19:54:31,19:54:31,11047,35,,0,0,9.6480,0
3873370,19:55:03,19:55:03,11048,36,,0,0,9.9390,0
3873370,19:55:34,19:55:34,11049,37,,0,0,10.2570,0
3873370,19:56:04,19:56:04,11051,38,,0,0,10.5718,0
3873370,19:57:12,19:57:12,7050,39,,0,0,11.2244,0
3873370,19:58:00,19:58:00,10964,40,,0,0,11.6417,1
3873370,19:58:54,19:58:54,7052,41,,0,0,12.2608,0
3873370,20:00:18,20:00:18,7053,42,,0,0,13.2136,0
3873370,20:02:44,20:02:44,7055,43,,0,0,14.7974,0
3873370,20:05:28,20:05:28,7025,44,,0,0,16.6641,0
3873370,20:06:00,20:06:00,7026,45,,0,0,17.0082,1
3873370,20:06:30,20:06:30,7027,46,,0,0,17.3403,0
3873370,20:08:42,20:08:42,12502,47,,0,0,18.8198,0
3873370,20:10:00,20:10:00,11885,48,,1,0,19.6463,1
3873371,20:30:00,20:30:00,7192,1,,0,1,,1
3873371,20:30:28,20:30:28,283,2,,0,0,0.1282,0
3873371,20:30:53,20:30:53,8928,3,,0,0,0.2853,0
3873371,20:32:11,20:32:11,516,4,,0,0,0.6042,0
3873371,20:32:44,20:32:44,68,5,,0,0,0.7850,0
3873371,20:33:41,20:33:41,3661,6,,0,0,1.0945,0
3873371,20:34:13,20:34:13,1341,7,,0,0,1.2136,0
3873371,20:34:40,20:34:40,1342,8,,0,0,1.3578,0
3873371,20:35:19,20:35:19,1343,9,,0,0,1.5612,0
3873371,20:36:00,20:36:00,5196,10,,0,0,1.7616,1
3873371,20:37:24,20:37:24,2185,11,,0,0,2.1236,0
3873371,20:38:44,20:38:44,5416,12,,0,0,2.4967,0
3873371,20:39:24,20:39:24,5417,13,,0,0,2.6380,0
3873371,20:40:37,20:40:37,5419,14,,0,0,3.0151,0
3873371,20:41:39,20:41:39,5421,15,,0,0,3.2596,0
3873371,20:42:17,20:42:17,10994,16,,0,0,3.4389,0
3873371,20:43:25,20:43:25,10996,17,,0,0,3.7723,0
3873371,20:44:00,20:44:00,12503,18,,0,0,3.9495,1
3873371,20:44:17,20:44:17,10998,19,,0,0,4.0654,0
3873371,20:44:30,20:44:30,10999,20,,0,0,4.2236,0
3873371,20:44:43,20:44:43,11000,21,,0,0,4.2917,0
3873371,20:45:33,20:45:33,11002,22,,0,0,4.7628,0
3873371,20:46:00,20:46:00,11003,23,,0,0,4.9970,0
3873371,20:46:29,20:46:29,11005,24,,0,0,5.2461,0
3873371,20:47:06,20:47:06,11014,25,,0,0,5.5488,0
3873371,20:48:10,20:48:10,11017,26,,0,0,6.1426,0
3873371,20:48:55,20:48:55,11018,27,,0,0,6.5242,0
3873371,20:49:46,20:49:46,11020,28,,0,0,6.9706,0
3873371,20:51:09,20:51:09,11024,29,,0,0,7.7109,0
3873371,20:52:00,20:52:00,5459,30,,0,0,8.0592,1
3873371,20:52:39,20:52:39,11042,31,,0,0,8.4725,0
3873371,20:53:11,20:53:11,11043,32,,0,0,8.7950,0
3873371,20:53:48,20:53:48,5473,33,,0,0,9.1158,0
3873371,20:54:08,20:54:08,11045,34,,0,0,9.3793,0
3873371,20:54:31,20:54:31,11047,35,,0,0,9.6480,0
3873371,20:55:03,20:55:03,11048,36,,0,0,9.9390,0
3873371,20:55:34,20:55:34,11049,37,,0,0,10.2570,0
3873371,20:56:04,20:56:04,11051,38,,0,0,10.5718,0
3873371,20:57:12,20:57:12,7050,39,,0,0,11.2244,0
3873371,20:58:00,20:58:00,10964,40,,0,0,11.6417,1
3873371,20:58:54,20:58:54,7052,41,,0,0,12.2608,0
3873371,21:00:18,21:00:18,7053,42,,0,0,13.2136,0
3873371,21:02:44,21:02:44,7055,43,,0,0,14.7974,0
3873371,21:05:28,21:05:28,7025,44,,0,0,16.6641,0
3873371,21:06:00,21:06:00,7026,45,,0,0,17.0082,1
3873371,21:06:30,21:06:30,7027,46,,0,0,17.3403,0
3873371,21:08:42,21:08:42,12502,47,,0,0,18.8198,0
3873371,21:10:00,21:10:00,11885,48,,1,0,19.6463,1
3873372,20:31:00,20:31:00,11885,1,,0,1,0.0408,1
3873372,20:32:19,20:32:19,7055,2,,0,0,1.0517,0
3873372,20:34:34,20:34:34,7025,3,,0,0,2.9184,0
3873372,20:35:00,20:35:00,7026,4,,0,0,3.2625,1
3873372,20:35:34,20:35:34,7027,5,,0,0,3.5946,0
3873372,20:38:02,20:38:02,12502,6,,0,0,5.0741,0
3873372,20:40:48,20:40:48,7029,7,,0,0,6.6757,0
3873372,20:42:02,20:42:02,10963,8,,0,0,7.4204,0
3873372,20:43:00,20:43:00,5485,9,,0,0,7.9698,1
3873372,20:43:29,20:43:29,7034,10,,0,0,8.3306,0
3873372,20:44:37,20:44:37,11076,11,,0,0,9.0199,0
3873372,20:45:00,20:45:00,11077,12,,0,0,9.2910,0
3873372,20:45:34,20:45:34,11078,13,,0,0,9.5819,0
3873372,20:45:55,20:45:55,11079,14,,0,0,9.8507,0
3873372,20:46:17,20:46:17,5531,15,,0,0,10.1141,0
3873372,20:46:38,20:46:38,11081,16,,0,0,10.3202,0
3873372,20:47:19,20:47:19,11083,17,,0,0,10.7575,0
3873372,20:48:00,20:48:00,5536,18,,0,0,11.1439,1
3873372,20:48:49,20:48:49,11087,19,,0,0,11.5191,0
3873372,20:50:31,20:50:31,11090,20,,0,0,12.3417,0
3873372,20:50:56,20:50:56,11091,21,,0,0,12.4650,0
3873372,20:51:19,20:51:19,5543,22,,0,0,12.6688,0
3873372,20:52:08,20:52:08,11093,23,,0,0,13.0921,0
3873372,20:53:25,20:53:25,11100,24,,0,0,13.6606,0
3873372,20:54:03,20:54:03,11104,25,,0,0,13.9886,0
3873372,20:54:45,20:54:45,11106,26,,0,0,14.2378,0
3873372,20:55:05,20:55:05,11107,27,,0,0,14.4719,0
3873372,20:55:57,20:55:57,11110,28,,0,0,14.8817,0
3873372,20:56:12,20:56:12,5563,29,,0,0,15.0111,0
3873372,20:57:00,20:57:00,12504,30,,0,0,15.2852,1
3873372,20:57:52,20:57:52,11114,31,,0,0,15.6366,0
3873372,20:58:34,20:58:34,11115,32,,0,0,15.8640,0
3873372,20:59:22,20:59:22,5571,33,,0,0,16.1096,0
3873372,21:00:00,21:00:00,11117,34,,0,0,16.3541,0
3873372,21:00:55,21:00:55,11119,35,,0,0,16.6279,0
3873372,21:01:19,21:01:19,12670,36,,0,0,16.8163,0
3873372,21:01:47,21:01:47,11121,37,,0,0,16.9406,0
3873372,21:03:00,21:03:00,11123,38,,0,0,17.3563,1
3873372,21:04:12,21:04:12,1265,39,,0,0,17.7088,0
3873372,21:05:00,21:05:00,1266,40,,0,0,17.9883,0
3873372,21:05:48,21:05:48,1267,41,,0,0,18.1696,0
3873372,21:08:44,21:08:44,3395,42,,0,0,19.0149,0
3873372,21:09:23,21:09:23,816,43,,0,0,19.2201,0
3873372,21:10:00,21:10:00,7192,44,,1,0,19.3940,1
3873373,24:31:00,24:31:00,11885,1,,0,1,0.0408,1
3873373,24:32:19,24:32:19,7055,2,,0,0,1.0517,0
3873373,24:34:34,24:34:34,7025,3,,0,0,2.9184,0
3873373,24:35:00,24:35:00,7026,4,,0,0,3.2625,1
3873373,24:35:34,24:35:34,7027,5,,0,0,3.5946,0
3873373,24:38:02,24:38:02,12502,6,,0,0,5.0741,0
3873373,24:40:48,24:40:48,7029,7,,0,0,6.6757,0
3873373,24:42:02,24:42:02,10963,8,,0,0,7.4204,0
3873373,24:43:00,24:43:00,5485,9,,0,0,7.9698,1
3873373,24:43:29,24:43:29,7034,10,,0,0,8.3306,0
3873373,24:44:37,24:44:37,11076,11,,0,0,9.0199,0
3873373,24:45:00,24:45:00,11077,12,,0,0,9.2910,0
3873373,24:45:34,24:45:34,11078,13,,0,0,9.5819,0
3873373,24:45:55,24:45:55,11079,14,,0,0,9.8507,0
3873373,24:46:17,24:46:17,5531,15,,0,0,10.1141,0
3873373,24:46:38,24:46:38,11081,16,,0,0,10.3202,0
3873373,24:47:19,24:47:19,11083,17,,0,0,10.7575,0
3873373,24:48:00,24:48:00,5536,18,,0,0,11.1439,1
3873373,24:48:49,24:48:49,11087,19,,0,0,11.5191,0
3873373,24:50:31,24:50:31,11090,20,,0,0,12.3417,0
3873373,24:50:56,24:50:56,11091,21,,0,0,12.4650,0
3873373,24:51:19,24:51:19,5543,22,,0,0,12.6688,0
3873373,24:52:08,24:52:08,11093,23,,0,0,13.0921,0
3873373,24:53:25,24:53:25,11100,24,,0,0,13.6606,0
3873373,24:54:03,24:54:03,11104,25,,0,0,13.9886,0
3873373,24:54:45,24:54:45,11106,26,,0,0,14.2378,0
3873373,24:55:05,24:55:05,11107,27,,0,0,14.4719,0
3873373,24:55:57,24:55:57,11110,28,,0,0,14.8817,0
3873373,24:56:12,24:56:12,5563,29,,0,0,15.0111,0
3873373,24:57:00,24:57:00,12504,30,,0,0,15.2852,1
3873373,24:57:52,24:57:52,11114,31,,0,0,15.6366,0
3873373,24:58:34,24:58:34,11115,32,,0,0,15.8640,0
3873373,24:59:22,24:59:22,5571,33,,0,0,16.1096,0
3873373,25:00:00,25:00:00,11117,34,,0,0,16.3541,0
3873373,25:00:55,25:00:55,11119,35,,0,0,16.6279,0
3873373,25:01:19,25:01:19,12670,36,,0,0,16.8163,0
3873373,25:01:47,25:01:47,11121,37,,0,0,16.9406,0
3873373,25:03:00,25:03:00,11123,38,,0,0,17.3563,1
3873373,25:04:12,25:04:12,1265,39,,0,0,17.7088,0
3873373,25:05:00,25:05:00,1266,40,,0,0,17.9883,0
3873373,25:05:48,25:05:48,1267,41,,0,0,18.1696,0
3873373,25:08:44,25:08:44,3395,42,,0,0,19.0149,0
3873373,25:09:23,25:09:23,816,43,,0,0,19.2201,0
3873373,25:10:00,25:10:00,7192,44,,1,0,19.3940,1
3873374,23:31:00,23:31:00,11885,1,,0,1,0.0408,1
3873374,23:32:19,23:32:19,7055,2,,0,0,1.0517,0
3873374,23:34:34,23:34:34,7025,3,,0,0,2.9184,0
3873374,23:35:00,23:35:00,7026,4,,0,0,3.2625,1
3873374,23:35:34,23:35:34,7027,5,,0,0,3.5946,0
3873374,23:38:02,23:38:02,12502,6,,0,0,5.0741,0
3873374,23:40:48,23:40:48,7029,7,,0,0,6.6757,0
3873374,23:42:02,23:42:02,10963,8,,0,0,7.4204,0
3873374,23:43:00,23:43:00,5485,9,,0,0,7.9698,1
3873374,23:43:29,23:43:29,7034,10,,0,0,8.3306,0
3873374,23:44:37,23:44:37,11076,11,,0,0,9.0199,0
3873374,23:45:00,23:45:00,11077,12,,0,0,9.2910,0
3873374,23:45:34,23:45:34,11078,13,,0,0,9.5819,0
3873374,23:45:55,23:45:55,11079,14,,0,0,9.8507,0
3873374,23:46:17,23:46:17,5531,15,,0,0,10.1141,0
3873374,23:46:38,23:46:38,11081,16,,0,0,10.3202,0
3873374,23:47:19,23:47:19,11083,17,,0,0,10.7575,0
3873374,23:48:00,23:48:00,5536,18,,0,0,11.1439,1
3873374,23:48:49,23:48:49,11087,19,,0,0,11.5191,0
3873374,23:50:31,23:50:31,11090,20,,0,0,12.3417,0
3873374,23:50:56,23:50:56,11091,21,,0,0,12.4650,0
3873374,23:51:19,23:51:19,5543,22,,0,0,12.6688,0
3873374,23:52:08,23:52:08,11093,23,,0,0,13.0921,0
3873374,23:53:25,23:53:25,11100,24,,0,0,13.6606,0
3873374,23:54:03,23:54:03,11104,25,,0,0,13.9886,0
3873374,23:54:45,23:54:45,11106,26,,0,0,14.2378,0
3873374,23:55:05,23:55:05,11107,27,,0,0,14.4719,0
3873374,23:55:57,23:55:57,11110,28,,0,0,14.8817,0
3873374,23:56:12,23:56:12,5563,29,,0,0,15.0111,0
3873374,23:57:00,23:57:00,12504,30,,0,0,15.2852,1
3873374,23:57:52,23:57:52,11114,31,,0,0,15.6366,0
3873374,23:58:34,23:58:34,11115,32,,0,0,15.8640,0
3873374,23:59:22,23:59:22,5571,33,,0,0,16.1096,0
3873374,24:00:00,24:00:00,11117,34,,0,0,16.3541,0
3873374,24:00:55,24:00:55,11119,35,,0,0,16.6279,0
3873374,24:01:19,24:01:19,12670,36,,0,0,16.8163,0
3873374,24:01:47,24:01:47,11121,37,,0,0,16.9406,0
3873374,24:03:00,24:03:00,11123,38,,0,0,17.3563,1
3873374,24:04:12,24:04:12,1265,39,,0,0,17.7088,0
3873374,24:05:00,24:05:00,1266,40,,0,0,17.9883,0
3873374,24:05:48,24:05:48,1267,41,,0,0,18.1696,0
3873374,24:08:44,24:08:44,3395,42,,0,0,19.0149,0
3873374,24:09:23,24:09:23,816,43,,0,0,19.2201,0
3873374,24:10:00,24:10:00,7192,44,,1,0,19.3940,1
3873375,22:31:00,22:31:00,11885,1,,0,1,0.0408,1
3873375,22:32:19,22:32:19,7055,2,,0,0,1.0517,0
3873375,22:34:34,22:34:34,7025,3,,0,0,2.9184,0
3873375,22:35:00,22:35:00,7026,4,,0,0,3.2625,1
3873375,22:35:34,22:35:34,7027,5,,0,0,3.5946,0
3873375,22:38:02,22:38:02,12502,6,,0,0,5.0741,0
3873375,22:40:48,22:40:48,7029,7,,0,0,6.6757,0
3873375,22:42:02,22:42:02,10963,8,,0,0,7.4204,0
3873375,22:43:00,22:43:00,5485,9,,0,0,7.9698,1
3873375,22:43:29,22:43:29,7034,10,,0,0,8.3306,0
3873375,22:44:37,22:44:37,11076,11,,0,0,9.0199,0
3873375,22:45:00,22:45:00,11077,12,,0,0,9.2910,0
3873375,22:45:34,22:45:34,11078,13,,0,0,9.5819,0
3873375,22:45:55,22:45:55,11079,14,,0,0,9.8507,0
3873375,22:46:17,22:46:17,5531,15,,0,0,10.1141,0
3873375,22:46:38,22:46:38,11081,16,,0,0,10.3202,0
3873375,22:47:19,22:47:19,11083,17,,0,0,10.7575,0
3873375,22:48:00,22:48:00,5536,18,,0,0,11.1439,1
3873375,22:48:49,22:48:49,11087,19,,0,0,11.5191,0
3873375,22:50:31,22:50:31,11090,20,,0,0,12.3417,0
3873375,22:50:56,22:50:56,11091,21,,0,0,12.4650,0
3873375,22:51:19,22:51:19,5543,22,,0,0,12.6688,0
3873375,22:52:08,22:52:08,11093,23,,0,0,13.0921,0
3873375,22:53:25,22:53:25,11100,24,,0,0,13.6606,0
3873375,22:54:03,22:54:03,11104,25,,0,0,13.9886,0
3873375,22:54:45,22:54:45,11106,26,,0,0,14.2378,0
3873375,22:55:05,22:55:05,11107,27,,0,0,14.4719,0
3873375,22:55:57,22:55:57,11110,28,,0,0,14.8817,0
3873375,22:56:12,22:56:12,5563,29,,0,0,15.0111,0
3873375,22:57:00,22:57:00,12504,30,,0,0,15.2852,1
3873375,22:57:52,22:57:52,11114,31,,0,0,15.6366,0
3873375,22:58:34,22:58:34,11115,32,,0,0,15.8640,0
3873375,22:59:22,22:59:22,5571,33,,0,0,16.1096,0
3873375,23:00:00,23:00:00,11117,34,,0,0,16.3541,0
3873375,23:00:55,23:00:55,11119,35,,0,0,16.6279,0
3873375,23:01:19,23:01:19,12670,36,,0,0,16.8163,0
3873375,23:01:47,23:01:47,11121,37,,0,0,16.9406,0
3873375,23:03:00,23:03:00,11123,38,,0,0,17.3563,1
3873375,23:04:12,23:04:12,1265,39,,0,0,17.7088,0
3873375,23:05:00,23:05:00,1266,40,,0,0,17.9883,0
3873375,23:05:48,23:05:48,1267,41,,0,0,18.1696,0
3873375,23:08:44,23:08:44,3395,42,,0,0,19.0149,0
3873375,23:09:23,23:09:23,816,43,,0,0,19.2201,0
3873375,23:10:00,23:10:00,7192,44,,1,0,19.3940,1
3873376,21:31:00,21:31:00,11885,1,,0,1,0.0408,1
3873376,21:32:19,21:32:19,7055,2,,0,0,1.0517,0
3873376,21:34:34,21:34:34,7025,3,,0,0,2.9184,0
3873376,21:35:00,21:35:00,7026,4,,0,0,3.2625,1
3873376,21:35:34,21:35:34,7027,5,,0,0,3.5946,0
3873376,21:38:02,21:38:02,12502,6,,0,0,5.0741,0
3873376,21:40:48,21:40:48,7029,7,,0,0,6.6757,0
3873376,21:42:02,21:42:02,10963,8,,0,0,7.4204,0
3873376,21:43:00,21:43:00,5485,9,,0,0,7.9698,1
3873376,21:43:29,21:43:29,7034,10,,0,0,8.3306,0
3873376,21:44:37,21:44:37,11076,11,,0,0,9.0199,0
3873376,21:45:00,21:45:00,11077,12,,0,0,9.2910,0
3873376,21:45:34,21:45:34,11078,13,,0,0,9.5819,0
3873376,21:45:55,21:45:55,11079,14,,0,0,9.8507,0
3873376,21:46:17,21:46:17,5531,15,,0,0,10.1141,0
3873376,21:46:38,21:46:38,11081,16,,0,0,10.3202,0
3873376,21:47:19,21:47:19,11083,17,,0,0,10.7575,0
3873376,21:48:00,21:48:00,5536,18,,0,0,11.1439,1
3873376,21:48:49,21:48:49,11087,19,,0,0,11.5191,0
3873376,21:50:31,21:50:31,11090,20,,0,0,12.3417,0
3873376,21:50:56,21:50:56,11091,21,,0,0,12.4650,0
3873376,21:51:19,21:51:19,5543,22,,0,0,12.6688,0
3873376,21:52:08,21:52:08,11093,23,,0,0,13.0921,0
3873376,21:53:25,21:53:25,11100,24,,0,0,13.6606,0
3873376,21:54:03,21:54:03,11104,25,,0,0,13.9886,0
3873376,21:54:45,21:54:45,11106,26,,0,0,14.2378,0
3873376,21:55:05,21:55:05,11107,27,,0,0,14.4719,0
3873376,21:55:57,21:55:57,11110,28,,0,0,14.8817,0
3873376,21:56:12,21:56:12,5563,29,,0,0,15.0111,0
3873376,21:57:00,21:57:00,12504,30,,0,0,15.2852,1
3873376,21:57:52,21:57:52,11114,31,,0,0,15.6366,0
3873376,21:58:34,21:58:34,11115,32,,0,0,15.8640,0
3873376,21:59:22,21:59:22,5571,33,,0,0,16.1096,0
3873376,22:00:00,22:00:00,11117,34,,0,0,16.3541,0
3873376,22:00:55,22:00:55,11119,35,,0,0,16.6279,0
3873376,22:01:19,22:01:19,12670,36,,0,0,16.8163,0
3873376,22:01:47,22:01:47,11121,37,,0,0,16.9406,0
3873376,22:03:00,22:03:00,11123,38,,0,0,17.3563,1
3873376,22:04:12,22:04:12,1265,39,,0,0,17.7088,0
3873376,22:05:00,22:05:00,1266,40,,0,0,17.9883,0
3873376,22:05:48,22:05:48,1267,41,,0,0,18.1696,0
3873376,22:08:44,22:08:44,3395,42,,0,0,19.0149,0
3873376,22:09:23,22:09:23,816,43,,0,0,19.2201,0
3873376,22:10:00,22:10:00,7192,44,,1,0,19.3940,1
3873377,08:04:00,08:04:00,11885,1,,0,1,0.0408,1
3873377,08:05:59,08:05:59,7055,2,,0,0,1.0517,0
3873377,08:09:21,08:09:21,7025,3,,0,0,2.9184,0
3873377,08:10:00,08:10:00,7026,4,,0,0,3.2625,1
3873377,08:10:26,08:10:26,7027,5,,0,0,3.5946,0
3873377,08:12:17,08:12:17,12502,6,,0,0,5.0741,0
3873377,08:14:21,08:14:21,7029,7,,0,0,6.6757,0
3873377,08:15:16,08:15:16,10963,8,,0,0,7.4204,0
3873377,08:16:00,08:16:00,5485,9,,0,0,7.9698,1
3873377,08:16:34,08:16:34,7034,10,,0,0,8.3306,0
3873377,08:17:56,08:17:56,11076,11,,0,0,9.0199,0
3873377,08:18:24,08:18:24,11077,12,,0,0,9.2910,0
3873377,08:19:05,08:19:05,11078,13,,0,0,9.5819,0
3873377,08:19:31,08:19:31,11079,14,,0,0,9.8507,0
3873377,08:19:58,08:19:58,5531,15,,0,0,10.1141,0
3873377,08:20:23,08:20:23,11081,16,,0,0,10.3202,0
3873377,08:21:12,08:21:12,11083,17,,0,0,10.7575,0
3873377,08:22:00,08:22:00,5536,18,,0,0,11.1439,1
3873377,08:22:38,08:22:38,11087,19,,0,0,11.5191,0
3873377,08:23:57,08:23:57,11090,20,,0,0,12.3417,0
3873377,08:24:17,08:24:17,11091,21,,0,0,12.4650,0
3873377,08:24:35,08:24:35,5543,22,,0,0,12.6688,0
3873377,08:25:13,08:25:13,11093,23,,0,0,13.0921,0
3873377,08:26:13,08:26:13,11100,24,,0,0,13.6606,0
3873377,08:26:43,08:26:43,11104,25,,0,0,13.9886,0
3873377,08:27:16,08:27:16,11106,26,,0,0,14.2378,0
3873377,08:27:31,08:27:31,11107,27,,0,0,14.4719,0
3873377,08:28:11,08:28:11,11110,28,,0,0,14.8817,0
3873377,08:28:23,08:28:23,5563,29,,0,0,15.0111,0
3873377,08:29:00,08:29:00,12504,30,,0,0,15.2852,1
3873377,08:29:52,08:29:52,11114,31,,0,0,15.6366,0
3873377,08:30:34,08:30:34,11115,32,,0,0,15.8640,0
3873377,08:31:22,08:31:22,5571,33,,0,0,16.1096,0
3873377,08:32:00,08:32:00,11117,34,,0,0,16.3541,0
3873377,08:32:55,08:32:55,11119,35,,0,0,16.6279,0
3873377,08:33:19,08:33:19,12670,36,,0,0,16.8163,0
3873377,08:33:47,08:33:47,11121,37,,0,0,16.9406,0
3873377,08:35:00,08:35:00,11123,38,,0,0,17.3563,1
3873377,08:35:52,08:35:52,1265,39,,0,0,17.7088,0
3873377,08:36:26,08:36:26,1266,40,,0,0,17.9883,0
3873377,08:37:00,08:37:00,1267,41,,0,0,18.1696,0
3873377,08:39:06,08:39:06,3395,42,,0,0,19.0149,0
3873377,08:39:34,08:39:34,816,43,,0,0,19.2201,0
3873377,08:40:00,08:40:00,7192,44,,1,0,19.3940,1
3873378,07:04:00,07:04:00,11885,1,,0,1,0.0408,1
3873378,07:05:59,07:05:59,7055,2,,0,0,1.0517,0
3873378,07:09:21,07:09:21,7025,3,,0,0,2.9184,0
3873378,07:10:00,07:10:00,7026,4,,0,0,3.2625,1
3873378,07:10:26,07:10:26,7027,5,,0,0,3.5946,0
3873378,07:12:17,07:12:17,12502,6,,0,0,5.0741,0
3873378,07:14:21,07:14:21,7029,7,,0,0,6.6757,0
3873378,07:15:16,07:15:16,10963,8,,0,0,7.4204,0
3873378,07:16:00,07:16:00,5485,9,,0,0,7.9698,1
3873378,07:16:34,07:16:34,7034,10,,0,0,8.3306,0
3873378,07:17:56,07:17:56,11076,11,,0,0,9.0199,0
3873378,07:18:24,07:18:24,11077,12,,0,0,9.2910,0
3873378,07:19:05,07:19:05,11078,13,,0,0,9.5819,0
3873378,07:19:31,07:19:31,11079,14,,0,0,9.8507,0
3873378,07:19:58,07:19:58,5531,15,,0,0,10.1141,0
3873378,07:20:23,07:20:23,11081,16,,0,0,10.3202,0
3873378,07:21:12,07:21:12,11083,17,,0,0,10.7575,0
3873378,07:22:00,07:22:00,5536,18,,0,0,11.1439,1
3873378,07:22:38,07:22:38,11087,19,,0,0,11.5191,0
3873378,07:23:57,07:23:57,11090,20,,0,0,12.3417,0
3873378,07:24:17,07:24:17,11091,21,,0,0,12.4650,0
3873378,07:24:35,07:24:35,5543,22,,0,0,12.6688,0
3873378,07:25:13,07:25:13,11093,23,,0,0,13.0921,0
3873378,07:26:13,07:26:13,11100,24,,0,0,13.6606,0
3873378,07:26:43,07:26:43,11104,25,,0,0,13.9886,0
3873378,07:27:16,07:27:16,11106,26,,0,0,14.2378,0
3873378,07:27:31,07:27:31,11107,27,,0,0,14.4719,0
3873378,07:28:11,07:28:11,11110,28,,0,0,14.8817,0
3873378,07:28:23,07:28:23,5563,29,,0,0,15.0111,0
3873378,07:29:00,07:29:00,12504,30,,0,0,15.2852,1
3873378,07:29:52,07:29:52,11114,31,,0,0,15.6366,0
3873378,07:30:34,07:30:34,11115,32,,0,0,15.8640,0
3873378,07:31:22,07:31:22,5571,33,,0,0,16.1096,0
3873378,07:32:00,07:32:00,11117,34,,0,0,16.3541,0
3873378,07:32:55,07:32:55,11119,35,,0,0,16.6279,0
3873378,07:33:19,07:33:19,12670,36,,0,0,16.8163,0
3873378,07:33:47,07:33:47,11121,37,,0,0,16.9406,0
3873378,07:35:00,07:35:00,11123,38,,0,0,17.3563,1
3873378,07:35:52,07:35:52,1265,39,,0,0,17.7088,0
3873378,07:36:26,07:36:26,1266,40,,0,0,17.9883,0
3873378,07:37:00,07:37:00,1267,41,,0,0,18.1696,0
3873378,07:39:06,07:39:06,3395,42,,0,0,19.0149,0
3873378,07:39:34,07:39:34,816,43,,0,0,19.2201,0
3873378,07:40:00,07:40:00,7192,44,,1,0,19.3940,1
3873379,06:04:00,06:04:00,11885,1,,0,1,0.0408,1
3873379,06:05:59,06:05:59,7055,2,,0,0,1.0517,0
3873379,06:09:21,06:09:21,7025,3,,0,0,2.9184,0
3873379,06:10:00,06:10:00,7026,4,,0,0,3.2625,1
3873379,06:10:26,06:10:26,7027,5,,0,0,3.5946,0
3873379,06:12:17,06:12:17,12502,6,,0,0,5.0741,0
3873379,06:14:21,06:14:21,7029,7,,0,0,6.6757,0
3873379,06:15:16,06:15:16,10963,8,,0,0,7.4204,0
3873379,06:16:00,06:16:00,5485,9,,0,0,7.9698,1
3873379,06:16:34,06:16:34,7034,10,,0,0,8.3306,0
3873379,06:17:56,06:17:56,11076,11,,0,0,9.0199,0
3873379,06:18:24,06:18:24,11077,12,,0,0,9.2910,0
3873379,06:19:05,06:19:05,11078,13,,0,0,9.5819,0
3873379,06:19:31,06:19:31,11079,14,,0,0,9.8507,0
3873379,06:19:58,06:19:58,5531,15,,0,0,10.1141,0
3873379,06:20:23,06:20:23,11081,16,,0,0,10.3202,0
3873379,06:21:12,06:21:12,11083,17,,0,0,10.7575,0
3873379,06:22:00,06:22:00,5536,18,,0,0,11.1439,1
3873379,06:22:38,06:22:38,11087,19,,0,0,11.5191,0
3873379,06:23:57,06:23:57,11090,20,,0,0,12.3417,0
3873379,06:24:17,06:24:17,11091,21,,0,0,12.4650,0
3873379,06:24:35,06:24:35,5543,22,,0,0,12.6688,0
3873379,06:25:13,06:25:13,11093,23,,0,0,13.0921,0
3873379,06:26:13,06:26:13,11100,24,,0,0,13.6606,0
3873379,06:26:43,06:26:43,11104,25,,0,0,13.9886,0
3873379,06:27:16,06:27:16,11106,26,,0,0,14.2378,0
3873379,06:27:31,06:27:31,11107,27,,0,0,14.4719,0
3873379,06:28:11,06:28:11,11110,28,,0,0,14.8817,0
3873379,06:28:23,06:28:23,5563,29,,0,0,15.0111,0
3873379,06:29:00,06:29:00,12504,30,,0,0,15.2852,1
3873379,06:29:52,06:29:52,11114,31,,0,0,15.6366,0
3873379,06:30:34,06:30:34,11115,32,,0,0,15.8640,0
3873379,06:31:22,06:31:22,5571,33,,0,0,16.1096,0
3873379,06:32:00,06:32:00,11117,34,,0,0,16.3541,0
3873379,06:32:55,06:32:55,11119,35,,0,0,16.6279,0
3873379,06:33:19,06:33:19,12670,36,,0,0,16.8163,0
3873379,06:33:47,06:33:47,11121,37,,0,0,16.9406,0
3873379,06:35:00,06:35:00,11123,38,,0,0,17.3563,1
3873379,06:35:52,06:35:52,1265,39,,0,0,17.7088,0
3873379,06:36:26,06:36:26,1266,40,,0,0,17.9883,0
3873379,06:37:00,06:37:00,1267,41,,0,0,18.1696,0
3873379,06:39:06,06:39:06,3395,42,,0,0,19.0149,0
3873379,06:39:34,06:39:34,816,43,,0,0,19.2201,0
3873379,06:40:00,06:40:00,7192,44,,1,0,19.3940,1
3873380,05:04:00,05:04:00,11885,1,,0,1,0.0408,1
3873380,05:05:59,05:05:59,7055,2,,0,0,1.0517,0
3873380,05:09:21,05:09:21,7025,3,,0,0,2.9184,0
3873380,05:10:00,05:10:00,7026,4,,0,0,3.2625,1
3873380,05:10:26,05:10:26,7027,5,,0,0,3.5946,0
3873380,05:12:17,05:12:17,12502,6,,0,0,5.0741,0
3873380,05:14:21,05:14:21,7029,7,,0,0,6.6757,0
3873380,05:15:16,05:15:16,10963,8,,0,0,7.4204,0
3873380,05:16:00,05:16:00,5485,9,,0,0,7.9698,1
3873380,05:16:34,05:16:34,7034,10,,0,0,8.3306,0
3873380,05:17:56,05:17:56,11076,11,,0,0,9.0199,0
3873380,05:18:24,05:18:24,11077,12,,0,0,9.2910,0
3873380,05:19:05,05:19:05,11078,13,,0,0,9.5819,0
3873380,05:19:31,05:19:31,11079,14,,0,0,9.8507,0
3873380,05:19:58,05:19:58,5531,15,,0,0,10.1141,0
3873380,05:20:23,05:20:23,11081,16,,0,0,10.3202,0
3873380,05:21:12,05:21:12,11083,17,,0,0,10.7575,0
3873380,05:22:00,05:22:00,5536,18,,0,0,11.1439,1
3873380,05:22:38,05:22:38,11087,19,,0,0,11.5191,0
3873380,05:23:57,05:23:57,11090,20,,0,0,12.3417,0
3873380,05:24:17,05:24:17,11091,21,,0,0,12.4650,0
3873380,05:24:35,05:24:35,5543,22,,0,0,12.6688,0
3873380,05:25:13,05:25:13,11093,23,,0,0,13.0921,0
3873380,05:26:13,05:26:13,11100,24,,0,0,13.6606,0
3873380,05:26:43,05:26:43,11104,25,,0,0,13.9886,0
3873380,05:27:16,05:27:16,11106,26,,0,0,14.2378,0
3873380,05:27:31,05:27:31,11107,27,,0,0,14.4719,0
3873380,05:28:11,05:28:11,11110,28,,0,0,14.8817,0
3873380,05:28:23,05:28:23,5563,29,,0,0,15.0111,0
3873380,05:29:00,05:29:00,12504,30,,0,0,15.2852,1
3873380,05:29:52,05:29:52,11114,31,,0,0,15.6366,0
3873380,05:30:34,05:30:34,11115,32,,0,0,15.8640,0
3873380,05:31:22,05:31:22,5571,33,,0,0,16.1096,0
3873380,05:32:00,05:32:00,11117,34,,0,0,16.3541,0
3873380,05:32:55,05:32:55,11119,35,,0,0,16.6279,0
3873380,05:33:19,05:33:19,12670,36,,0,0,16.8163,0
3873380,05:33:47,05:33:47,11121,37,,0,0,16.9406,0
3873380,05:35:00,05:35:00,11123,38,,0,0,17.3563,1
3873380,05:35:52,05:35:52,1265,39,,0,0,17.7088,0
3873380,05:36:26,05:36:26,1266,40,,0,0,17.9883,0
3873380,05:37:00,05:37:00,1267,41,,0,0,18.1696,0
3873380,05:39:06,05:39:06,3395,42,,0,0,19.0149,0
3873380,05:39:34,05:39:34,816,43,,0,0,19.2201,0
3873380,05:40:00,05:40:00,7192,44,,1,0,19.3940,1
3873381,09:04:00,09:04:00,11885,1,,0,1,0.0408,1
3873381,09:05:59,09:05:59,7055,2,,0,0,1.0517,0
3873381,09:09:21,09:09:21,7025,3,,0,0,2.9184,0
3873381,09:10:00,09:10:00,7026,4,,0,0,3.2625,1
3873381,09:10:26,09:10:26,7027,5,,0,0,3.5946,0
3873381,09:12:17,09:12:17,12502,6,,0,0,5.0741,0
3873381,09:14:21,09:14:21,7029,7,,0,0,6.6757,0
3873381,09:15:16,09:15:16,10963,8,,0,0,7.4204,0
3873381,09:16:00,09:16:00,5485,9,,0,0,7.9698,1
3873381,09:16:34,09:16:34,7034,10,,0,0,8.3306,0
3873381,09:17:56,09:17:56,11076,11,,0,0,9.0199,0
3873381,09:18:24,09:18:24,11077,12,,0,0,9.2910,0
3873381,09:19:05,09:19:05,11078,13,,0,0,9.5819,0
3873381,09:19:31,09:19:31,11079,14,,0,0,9.8507,0
3873381,09:19:58,09:19:58,5531,15,,0,0,10.1141,0
3873381,09:20:23,09:20:23,11081,16,,0,0,10.3202,0
3873381,09:21:12,09:21:12,11083,17,,0,0,10.7575,0
3873381,09:22:00,09:22:00,5536,18,,0,0,11.1439,1
3873381,09:22:38,09:22:38,11087,19,,0,0,11.5191,0
3873381,09:23:57,09:23:57,11090,20,,0,0,12.3417,0
3873381,09:24:17,09:24:17,11091,21,,0,0,12.4650,0
3873381,09:24:35,09:24:35,5543,22,,0,0,12.6688,0
3873381,09:25:13,09:25:13,11093,23,,0,0,13.0921,0
3873381,09:26:13,09:26:13,11100,24,,0,0,13.6606,0
3873381,09:26:43,09:26:43,11104,25,,0,0,13.9886,0
3873381,09:27:16,09:27:16,11106,26,,0,0,14.2378,0
3873381,09:27:31,09:27:31,11107,27,,0,0,14.4719,0
3873381,09:28:11,09:28:11,11110,28,,0,0,14.8817,0
3873381,09:28:23,09:28:23,5563,29,,0,0,15.0111,0
3873381,09:29:00,09:29:00,12504,30,,0,0,15.2852,1
3873381,09:29:52,09:29:52,11114,31,,0,0,15.6366,0
3873381,09:30:34,09:30:34,11115,32,,0,0,15.8640,0
3873381,09:31:22,09:31:22,5571,33,,0,0,16.1096,0
3873381,09:32:00,09:32:00,11117,34,,0,0,16.3541,0
3873381,09:32:55,09:32:55,11119,35,,0,0,16.6279,0
3873381,09:33:19,09:33:19,12670,36,,0,0,16.8163,0
3873381,09:33:47,09:33:47,11121,37,,0,0,16.9406,0
3873381,09:35:00,09:35:00,11123,38,,0,0,17.3563,1
3873381,09:35:52,09:35:52,1265,39,,0,0,17.7088,0
3873381,09:36:26,09:36:26,1266,40,,0,0,17.9883,0
3873381,09:37:00,09:37:00,1267,41,,0,0,18.1696,0
3873381,09:39:06,09:39:06,3395,42,,0,0,19.0149,0
3873381,09:39:34,09:39:34,816,43,,0,0,19.2201,0
3873381,09:40:00,09:40:00,7192,44,,1,0,19.3940,1
3873382,09:51:00,09:51:00,11885,1,,0,1,0.0408,1
3873382,09:52:59,09:52:59,7055,2,,0,0,1.0517,0
3873382,09:56:21,09:56:21,7025,3,,0,0,2.9184,0
3873382,09:57:00,09:57:00,7026,4,,0,0,3.2625,1
3873382,09:57:26,09:57:26,7027,5,,0,0,3.5946,0
3873382,09:59:17,09:59:17,12502,6,,0,0,5.0741,0
3873382,10:01:21,10:01:21,7029,7,,0,0,6.6757,0
3873382,10:02:16,10:02:16,10963,8,,0,0,7.4204,0
3873382,10:03:00,10:03:00,5485,9,,0,0,7.9698,1
3873382,10:03:34,10:03:34,7034,10,,0,0,8.3306,0
3873382,10:04:56,10:04:56,11076,11,,0,0,9.0199,0
3873382,10:05:24,10:05:24,11077,12,,0,0,9.2910,0
3873382,10:06:05,10:06:05,11078,13,,0,0,9.5819,0
3873382,10:06:31,10:06:31,11079,14,,0,0,9.8507,0
3873382,10:06:58,10:06:58,5531,15,,0,0,10.1141,0
3873382,10:07:23,10:07:23,11081,16,,0,0,10.3202,0
3873382,10:08:12,10:08:12,11083,17,,0,0,10.7575,0
3873382,10:09:00,10:09:00,5536,18,,0,0,11.1439,1
3873382,10:09:38,10:09:38,11087,19,,0,0,11.5191,0
3873382,10:10:57,10:10:57,11090,20,,0,0,12.3417,0
3873382,10:11:17,10:11:17,11091,21,,0,0,12.4650,0
3873382,10:11:35,10:11:35,5543,22,,0,0,12.6688,0
3873382,10:12:13,10:12:13,11093,23,,0,0,13.0921,0
3873382,10:13:13,10:13:13,11100,24,,0,0,13.6606,0
3873382,10:13:43,10:13:43,11104,25,,0,0,13.9886,0
3873382,10:14:16,10:14:16,11106,26,,0,0,14.2378,0
3873382,10:14:31,10:14:31,11107,27,,0,0,14.4719,0
3873382,10:15:11,10:15:11,11110,28,,0,0,14.8817,0
3873382,10:15:23,10:15:23,5563,29,,0,0,15.0111,0
3873382,10:16:00,10:16:00,12504,30,,0,0,15.2852,1
3873382,10:16:52,10:16:52,11114,31,,0,0,15.6366,0
3873382,10:17:34,10:17:34,11115,32,,0,0,15.8640,0
3873382,10:18:22,10:18:22,5571,33,,0,0,16.1096,0
3873382,10:19:00,10:19:00,11117,34,,0,0,16.3541,0
3873382,10:19:55,10:19:55,11119,35,,0,0,16.6279,0
3873382,10:20:19,10:20:19,12670,36,,0,0,16.8163,0
3873382,10:20:47,10:20:47,11121,37,,0,0,16.9406,0
3873382,10:22:00,10:22:00,11123,38,,0,0,17.3563,1
3873382,10:22:52,10:22:52,1265,39,,0,0,17.7088,0
3873382,10:23:26,10:23:26,1266,40,,0,0,17.9883,0
3873382,10:24:00,10:24:00,1267,41,,0,0,18.1696,0
3873382,10:26:06,10:26:06,3395,42,,0,0,19.0149,0
3873382,10:26:34,10:26:34,816,43,,0,0,19.2201,0
3873382,10:27:00,10:27:00,7192,44,,1,0,19.3940,1
3873383,10:31:00,10:31:00,11885,1,,0,1,0.0408,1
3873383,10:32:19,10:32:19,7055,2,,0,0,1.0517,0
3873383,10:34:34,10:34:34,7025,3,,0,0,2.9184,0
3873383,10:35:00,10:35:00,7026,4,,0,0,3.2625,1
3873383,10:35:34,10:35:34,7027,5,,0,0,3.5946,0
3873383,10:38:02,10:38:02,12502,6,,0,0,5.0741,0
3873383,10:40:48,10:40:48,7029,7,,0,0,6.6757,0
3873383,10:42:02,10:42:02,10963,8,,0,0,7.4204,0
3873383,10:43:00,10:43:00,5485,9,,0,0,7.9698,1
3873383,10:43:34,10:43:34,7034,10,,0,0,8.3306,0
3873383,10:44:56,10:44:56,11076,11,,0,0,9.0199,0
3873383,10:45:24,10:45:24,11077,12,,0,0,9.2910,0
3873383,10:46:05,10:46:05,11078,13,,0,0,9.5819,0
3873383,10:46:31,10:46:31,11079,14,,0,0,9.8507,0
3873383,10:46:58,10:46:58,5531,15,,0,0,10.1141,0
3873383,10:47:23,10:47:23,11081,16,,0,0,10.3202,0
3873383,10:48:12,10:48:12,11083,17,,0,0,10.7575,0
3873383,10:49:00,10:49:00,5536,18,,0,0,11.1439,1
3873383,10:49:54,10:49:54,11087,19,,0,0,11.5191,0
3873383,10:51:48,10:51:48,11090,20,,0,0,12.3417,0
3873383,10:52:16,10:52:16,11091,21,,0,0,12.4650,0
3873383,10:52:42,10:52:42,5543,22,,0,0,12.6688,0
3873383,10:53:37,10:53:37,11093,23,,0,0,13.0921,0
3873383,10:55:02,10:55:02,11100,24,,0,0,13.6606,0
3873383,10:55:44,10:55:44,11104,25,,0,0,13.9886,0
3873383,10:56:31,10:56:31,11106,26,,0,0,14.2378,0
3873383,10:56:53,10:56:53,11107,27,,0,0,14.4719,0
3873383,10:57:51,10:57:51,11110,28,,0,0,14.8817,0
3873383,10:58:08,10:58:08,5563,29,,0,0,15.0111,0
3873383,10:59:00,10:59:00,12504,30,,0,0,15.2852,1
3873383,11:00:01,11:00:01,11114,31,,0,0,15.6366,0
3873383,11:00:50,11:00:50,11115,32,,0,0,15.8640,0
3873383,11:01:46,11:01:46,5571,33,,0,0,16.1096,0
3873383,11:02:30,11:02:30,11117,34,,0,0,16.3541,0
3873383,11:03:34,11:03:34,11119,35,,0,0,16.6279,0
3873383,11:04:03,11:04:03,12670,36,,0,0,16.8163,0
3873383,11:04:36,11:04:36,11121,37,,0,0,16.9406,0
3873383,11:06:00,11:06:00,11123,38,,0,0,17.3563,1
3873383,11:07:02,11:07:02,1265,39,,0,0,17.7088,0
3873383,11:07:43,11:07:43,1266,40,,0,0,17.9883,0
3873383,11:08:24,11:08:24,1267,41,,0,0,18.1696,0
3873383,11:10:55,11:10:55,3395,42,,0,0,19.0149,0
3873383,11:11:29,11:11:29,816,43,,0,0,19.2201,0
3873383,11:12:00,11:12:00,7192,44,,1,0,19.3940,1
3873384,11:11:00,11:11:00,11885,1,,0,1,0.0408,1
3873384,11:12:19,11:12:19,7055,2,,0,0,1.0517,0
3873384,11:14:34,11:14:34,7025,3,,0,0,2.9184,0
3873384,11:15:00,11:15:00,7026,4,,0,0,3.2625,1
3873384,11:15:34,11:15:34,7027,5,,0,0,3.5946,0
3873384,11:18:02,11:18:02,12502,6,,0,0,5.0741,0
3873384,11:20:48,11:20:48,7029,7,,0,0,6.6757,0
3873384,11:22:02,11:22:02,10963,8,,0,0,7.4204,0
3873384,11:23:00,11:23:00,5485,9,,0,0,7.9698,1
3873384,11:23:34,11:23:34,7034,10,,0,0,8.3306,0
3873384,11:24:56,11:24:56,11076,11,,0,0,9.0199,0
3873384,11:25:24,11:25:24,11077,12,,0,0,9.2910,0
3873384,11:26:05,11:26:05,11078,13,,0,0,9.5819,0
3873384,11:26:31,11:26:31,11079,14,,0,0,9.8507,0
3873384,11:26:58,11:26:58,5531,15,,0,0,10.1141,0
3873384,11:27:23,11:27:23,11081,16,,0,0,10.3202,0
3873384,11:28:12,11:28:12,11083,17,,0,0,10.7575,0
3873384,11:29:00,11:29:00,5536,18,,0,0,11.1439,1
3873384,11:29:54,11:29:54,11087,19,,0,0,11.5191,0
3873384,11:31:48,11:31:48,11090,20,,0,0,12.3417,0
3873384,11:32:16,11:32:16,11091,21,,0,0,12.4650,0
3873384,11:32:42,11:32:42,5543,22,,0,0,12.6688,0
3873384,11:33:37,11:33:37,11093,23,,0,0,13.0921,0
3873384,11:35:02,11:35:02,11100,24,,0,0,13.6606,0
3873384,11:35:44,11:35:44,11104,25,,0,0,13.9886,0
3873384,11:36:31,11:36:31,11106,26,,0,0,14.2378,0
3873384,11:36:53,11:36:53,11107,27,,0,0,14.4719,0
3873384,11:37:51,11:37:51,11110,28,,0,0,14.8817,0
3873384,11:38:08,11:38:08,5563,29,,0,0,15.0111,0
3873384,11:39:00,11:39:00,12504,30,,0,0,15.2852,1
3873384,11:40:01,11:40:01,11114,31,,0,0,15.6366,0
3873384,11:40:50,11:40:50,11115,32,,0,0,15.8640,0
3873384,11:41:46,11:41:46,5571,33,,0,0,16.1096,0
3873384,11:42:30,11:42:30,11117,34,,0,0,16.3541,0
3873384,11:43:34,11:43:34,11119,35,,0,0,16.6279,0
3873384,11:44:03,11:44:03,12670,36,,0,0,16.8163,0
3873384,11:44:36,11:44:36,11121,37,,0,0,16.9406,0
3873384,11:46:00,11:46:00,11123,38,,0,0,17.3563,1
3873384,11:47:02,11:47:02,1265,39,,0,0,17.7088,0
3873384,11:47:43,11:47:43,1266,40,,0,0,17.9883,0
3873384,11:48:24,11:48:24,1267,41,,0,0,18.1696,0
3873384,11:50:55,11:50:55,3395,42,,0,0,19.0149,0
3873384,11:51:29,11:51:29,816,43,,0,0,19.2201,0
3873384,11:52:00,11:52:00,7192,44,,1,0,19.3940,1
3873385,11:51:00,11:51:00,11885,1,,0,1,0.0408,1
3873385,11:52:19,11:52:19,7055,2,,0,0,1.0517,0
3873385,11:54:34,11:54:34,7025,3,,0,0,2.9184,0
3873385,11:55:00,11:55:00,7026,4,,0,0,3.2625,1
3873385,11:55:34,11:55:34,7027,5,,0,0,3.5946,0
3873385,11:58:02,11:58:02,12502,6,,0,0,5.0741,0
3873385,12:00:48,12:00:48,7029,7,,0,0,6.6757,0
3873385,12:02:02,12:02:02,10963,8,,0,0,7.4204,0
3873385,12:03:00,12:03:00,5485,9,,0,0,7.9698,1
3873385,12:03:34,12:03:34,7034,10,,0,0,8.3306,0
3873385,12:04:56,12:04:56,11076,11,,0,0,9.0199,0
3873385,12:05:24,12:05:24,11077,12,,0,0,9.2910,0
3873385,12:06:05,12:06:05,11078,13,,0,0,9.5819,0
3873385,12:06:31,12:06:31,11079,14,,0,0,9.8507,0
3873385,12:06:58,12:06:58,5531,15,,0,0,10.1141,0
3873385,12:07:23,12:07:23,11081,16,,0,0,10.3202,0
3873385,12:08:12,12:08:12,11083,17,,0,0,10.7575,0
3873385,12:09:00,12:09:00,5536,18,,0,0,11.1439,1
3873385,12:09:54,12:09:54,11087,19,,0,0,11.5191,0
3873385,12:11:48,12:11:48,11090,20,,0,0,12.3417,0
3873385,12:12:16,12:12:16,11091,21,,0,0,12.4650,0
3873385,12:12:42,12:12:42,5543,22,,0,0,12.6688,0
3873385,12:13:37,12:13:37,11093,23,,0,0,13.0921,0
3873385,12:15:02,12:15:02,11100,24,,0,0,13.6606,0
3873385,12:15:44,12:15:44,11104,25,,0,0,13.9886,0
3873385,12:16:31,12:16:31,11106,26,,0,0,14.2378,0
3873385,12:16:53,12:16:53,11107,27,,0,0,14.4719,0
3873385,12:17:51,12:17:51,11110,28,,0,0,14.8817,0
3873385,12:18:08,12:18:08,5563,29,,0,0,15.0111,0
3873385,12:19:00,12:19:00,12504,30,,0,0,15.2852,1
3873385,12:20:01,12:20:01,11114,31,,0,0,15.6366,0
3873385,12:20:50,12:20:50,11115,32,,0,0,15.8640,0
3873385,12:21:46,12:21:46,5571,33,,0,0,16.1096,0
3873385,12:22:30,12:22:30,11117,34,,0,0,16.3541,0
3873385,12:23:34,12:23:34,11119,35,,0,0,16.6279,0
3873385,12:24:03,12:24:03,12670,36,,0,0,16.8163,0
3873385,12:24:36,12:24:36,11121,37,,0,0,16.9406,0
3873385,12:26:00,12:26:00,11123,38,,0,0,17.3563,1
3873385,12:27:02,12:27:02,1265,39,,0,0,17.7088,0
3873385,12:27:43,12:27:43,1266,40,,0,0,17.9883,0
3873385,12:28:24,12:28:24,1267,41,,0,0,18.1696,0
3873385,12:30:55,12:30:55,3395,42,,0,0,19.0149,0
3873385,12:31:29,12:31:29,816,43,,0,0,19.2201,0
3873385,12:32:00,12:32:00,7192,44,,1,0,19.3940,1
3873386,12:31:00,12:31:00,11885,1,,0,1,0.0408,1
3873386,12:32:19,12:32:19,7055,2,,0,0,1.0517,0
3873386,12:34:34,12:34:34,7025,3,,0,0,2.9184,0
3873386,12:35:00,12:35:00,7026,4,,0,0,3.2625,1
3873386,12:35:34,12:35:34,7027,5,,0,0,3.5946,0
3873386,12:38:02,12:38:02,12502,6,,0,0,5.0741,0
3873386,12:40:48,12:40:48,7029,7,,0,0,6.6757,0
3873386,12:42:02,12:42:02,10963,8,,0,0,7.4204,0
3873386,12:43:00,12:43:00,5485,9,,0,0,7.9698,1
3873386,12:43:34,12:43:34,7034,10,,0,0,8.3306,0
3873386,12:44:56,12:44:56,11076,11,,0,0,9.0199,0
3873386,12:45:24,12:45:24,11077,12,,0,0,9.2910,0
3873386,12:46:05,12:46:05,11078,13,,0,0,9.5819,0
3873386,12:46:31,12:46:31,11079,14,,0,0,9.8507,0
3873386,12:46:58,12:46:58,5531,15,,0,0,10.1141,0
3873386,12:47:23,12:47:23,11081,16,,0,0,10.3202,0
3873386,12:48:12,12:48:12,11083,17,,0,0,10.7575,0
3873386,12:49:00,12:49:00,5536,18,,0,0,11.1439,1
3873386,12:49:54,12:49:54,11087,19,,0,0,11.5191,0
3873386,12:51:48,12:51:48,11090,20,,0,0,12.3417,0
3873386,12:52:16,12:52:16,11091,21,,0,0,12.4650,0
3873386,12:52:42,12:52:42,5543,22,,0,0,12.6688,0
3873386,12:53:37,12:53:37,11093,23,,0,0,13.0921,0
3873386,12:55:02,12:55:02,11100,24,,0,0,13.6606,0
3873386,12:55:44,12:55:44,11104,25,,0,0,13.9886,0
3873386,12:56:31,12:56:31,11106,26,,0,0,14.2378,0
3873386,12:56:53,12:56:53,11107,27,,0,0,14.4719,0
3873386,12:57:51,12:57:51,11110,28,,0,0,14.8817,0
3873386,12:58:08,12:58:08,5563,29,,0,0,15.0111,0
3873386,12:59:00,12:59:00,12504,30,,0,0,15.2852,1
3873386,13:00:01,13:00:01,11114,31,,0,0,15.6366,0
3873386,13:00:50,13:00:50,11115,32,,0,0,15.8640,0
3873386,13:01:46,13:01:46,5571,33,,0,0,16.1096,0
3873386,13:02:30,13:02:30,11117,34,,0,0,16.3541,0
3873386,13:03:34,13:03:34,11119,35,,0,0,16.6279,0
3873386,13:04:03,13:04:03,12670,36,,0,0,16.8163,0
3873386,13:04:36,13:04:36,11121,37,,0,0,16.9406,0
3873386,13:06:00,13:06:00,11123,38,,0,0,17.3563,1
3873386,13:07:02,13:07:02,1265,39,,0,0,17.7088,0
3873386,13:07:43,13:07:43,1266,40,,0,0,17.9883,0
3873386,13:08:24,13:08:24,1267,41,,0,0,18.1696,0
3873386,13:10:55,13:10:55,3395,42,,0,0,19.0149,0
3873386,13:11:29,13:11:29,816,43,,0,0,19.2201,0
3873386,13:12:00,13:12:00,7192,44,,1,0,19.3940,1
3873387,13:11:00,13:11:00,11885,1,,0,1,0.0408,1
3873387,13:12:19,13:12:19,7055,2,,0,0,1.0517,0
3873387,13:14:34,13:14:34,7025,3,,0,0,2.9184,0
3873387,13:15:00,13:15:00,7026,4,,0,0,3.2625,1
3873387,13:15:34,13:15:34,7027,5,,0,0,3.5946,0
3873387,13:18:02,13:18:02,12502,6,,0,0,5.0741,0
3873387,13:20:48,13:20:48,7029,7,,0,0,6.6757,0
3873387,13:22:02,13:22:02,10963,8,,0,0,7.4204,0
3873387,13:23:00,13:23:00,5485,9,,0,0,7.9698,1
3873387,13:23:34,13:23:34,7034,10,,0,0,8.3306,0
3873387,13:24:56,13:24:56,11076,11,,0,0,9.0199,0
3873387,13:25:24,13:25:24,11077,12,,0,0,9.2910,0
3873387,13:26:05,13:26:05,11078,13,,0,0,9.5819,0
3873387,13:26:31,13:26:31,11079,14,,0,0,9.8507,0
3873387,13:26:58,13:26:58,5531,15,,0,0,10.1141,0
3873387,13:27:23,13:27:23,11081,16,,0,0,10.3202,0
3873387,13:28:12,13:28:12,11083,17,,0,0,10.7575,0
3873387,13:29:00,13:29:00,5536,18,,0,0,11.1439,1
3873387,13:29:54,13:29:54,11087,19,,0,0,11.5191,0
3873387,13:31:48,13:31:48,11090,20,,0,0,12.3417,0
3873387,13:32:16,13:32:16,11091,21,,0,0,12.4650,0
3873387,13:32:42,13:32:42,5543,22,,0,0,12.6688,0
3873387,13:33:37,13:33:37,11093,23,,0,0,13.0921,0
3873387,13:35:02,13:35:02,11100,24,,0,0,13.6606,0
3873387,13:35:44,13:35:44,11104,25,,0,0,13.9886,0
3873387,13:36:31,13:36:31,11106,26,,0,0,14.2378,0
3873387,13:36:53,13:36:53,11107,27,,0,0,14.4719,0
3873387,13:37:51,13:37:51,11110,28,,0,0,14.8817,0
3873387,13:38:08,13:38:08,5563,29,,0,0,15.0111,0
3873387,13:39:00,13:39:00,12504,30,,0,0,15.2852,1
3873387,13:40:01,13:40:01,11114,31,,0,0,15.6366,0
3873387,13:40:50,13:40:50,11115,32,,0,0,15.8640,0
3873387,13:41:46,13:41:46,5571,33,,0,0,16.1096,0
3873387,13:42:30,13:42:30,11117,34,,0,0,16.3541,0
3873387,13:43:34,13:43:34,11119,35,,0,0,16.6279,0
3873387,13:44:03,13:44:03,12670,36,,0,0,16.8163,0
3873387,13:44:36,13:44:36,11121,37,,0,0,16.9406,0
3873387,13:46:00,13:46:00,11123,38,,0,0,17.3563,1
3873387,13:47:02,13:47:02,1265,39,,0,0,17.7088,0
3873387,13:47:43,13:47:43,1266,40,,0,0,17.9883,0
3873387,13:48:24,13:48:24,1267,41,,0,0,18.1696,0
3873387,13:50:55,13:50:55,3395,42,,0,0,19.0149,0
3873387,13:51:29,13:51:29,816,43,,0,0,19.2201,0
3873387,13:52:00,13:52:00,7192,44,,1,0,19.3940,1
3873388,13:51:00,13:51:00,11885,1,,0,1,0.0408,1
3873388,13:52:19,13:52:19,7055,2,,0,0,1.0517,0
3873388,13:54:34,13:54:34,7025,3,,0,0,2.9184,0
3873388,13:55:00,13:55:00,7026,4,,0,0,3.2625,1
3873388,13:55:34,13:55:34,7027,5,,0,0,3.5946,0
3873388,13:58:02,13:58:02,12502,6,,0,0,5.0741,0
3873388,14:00:48,14:00:48,7029,7,,0,0,6.6757,0
3873388,14:02:02,14:02:02,10963,8,,0,0,7.4204,0
3873388,14:03:00,14:03:00,5485,9,,0,0,7.9698,1
3873388,14:03:34,14:03:34,7034,10,,0,0,8.3306,0
3873388,14:04:56,14:04:56,11076,11,,0,0,9.0199,0
3873388,14:05:24,14:05:24,11077,12,,0,0,9.2910,0
3873388,14:06:05,14:06:05,11078,13,,0,0,9.5819,0
3873388,14:06:31,14:06:31,11079,14,,0,0,9.8507,0
3873388,14:06:58,14:06:58,5531,15,,0,0,10.1141,0
3873388,14:07:23,14:07:23,11081,16,,0,0,10.3202,0
3873388,14:08:12,14:08:12,11083,17,,0,0,10.7575,0
3873388,14:09:00,14:09:00,5536,18,,0,0,11.1439,1
3873388,14:09:54,14:09:54,11087,19,,0,0,11.5191,0
3873388,14:11:48,14:11:48,11090,20,,0,0,12.3417,0
3873388,14:12:16,14:12:16,11091,21,,0,0,12.4650,0
3873388,14:12:42,14:12:42,5543,22,,0,0,12.6688,0
3873388,14:13:37,14:13:37,11093,23,,0,0,13.0921,0
3873388,14:15:02,14:15:02,11100,24,,0,0,13.6606,0
3873388,14:15:44,14:15:44,11104,25,,0,0,13.9886,0
3873388,14:16:31,14:16:31,11106,26,,0,0,14.2378,0
3873388,14:16:53,14:16:53,11107,27,,0,0,14.4719,0
3873388,14:17:51,14:17:51,11110,28,,0,0,14.8817,0
3873388,14:18:08,14:18:08,5563,29,,0,0,15.0111,0
3873388,14:19:00,14:19:00,12504,30,,0,0,15.2852,1
3873388,14:20:01,14:20:01,11114,31,,0,0,15.6366,0
3873388,14:20:50,14:20:50,11115,32,,0,0,15.8640,0
3873388,14:21:46,14:21:46,5571,33,,0,0,16.1096,0
3873388,14:22:30,14:22:30,11117,34,,0,0,16.3541,0
3873388,14:23:34,14:23:34,11119,35,,0,0,16.6279,0
3873388,14:24:03,14:24:03,12670,36,,0,0,16.8163,0
3873388,14:24:36,14:24:36,11121,37,,0,0,16.9406,0
3873388,14:26:00,14:26:00,11123,38,,0,0,17.3563,1
3873388,14:27:02,14:27:02,1265,39,,0,0,17.7088,0
3873388,14:27:43,14:27:43,1266,40,,0,0,17.9883,0
3873388,14:28:24,14:28:24,1267,41,,0,0,18.1696,0
3873388,14:30:55,14:30:55,3395,42,,0,0,19.0149,0
3873388,14:31:29,14:31:29,816,43,,0,0,19.2201,0
3873388,14:32:00,14:32:00,7192,44,,1,0,19.3940,1
3873389,14:31:00,14:31:00,11885,1,,0,1,0.0408,1
3873389,14:32:19,14:32:19,7055,2,,0,0,1.0517,0
3873389,14:34:34,14:34:34,7025,3,,0,0,2.9184,0
3873389,14:35:00,14:35:00,7026,4,,0,0,3.2625,1
3873389,14:35:34,14:35:34,7027,5,,0,0,3.5946,0
3873389,14:38:02,14:38:02,12502,6,,0,0,5.0741,0
3873389,14:40:48,14:40:48,7029,7,,0,0,6.6757,0
3873389,14:42:02,14:42:02,10963,8,,0,0,7.4204,0
3873389,14:43:00,14:43:00,5485,9,,0,0,7.9698,1
3873389,14:43:34,14:43:34,7034,10,,0,0,8.3306,0
3873389,14:44:56,14:44:56,11076,11,,0,0,9.0199,0
3873389,14:45:24,14:45:24,11077,12,,0,0,9.2910,0
3873389,14:46:05,14:46:05,11078,13,,0,0,9.5819,0
3873389,14:46:31,14:46:31,11079,14,,0,0,9.8507,0
3873389,14:46:58,14:46:58,5531,15,,0,0,10.1141,0
3873389,14:47:23,14:47:23,11081,16,,0,0,10.3202,0
3873389,14:48:12,14:48:12,11083,17,,0,0,10.7575,0
3873389,14:49:00,14:49:00,5536,18,,0,0,11.1439,1
3873389,14:49:54,14:49:54,11087,19,,0,0,11.5191,0
3873389,14:51:48,14:51:48,11090,20,,0,0,12.3417,0
3873389,14:52:16,14:52:16,11091,21,,0,0,12.4650,0
3873389,14:52:42,14:52:42,5543,22,,0,0,12.6688,0
3873389,14:53:37,14:53:37,11093,23,,0,0,13.0921,0
3873389,14:55:02,14:55:02,11100,24,,0,0,13.6606,0
3873389,14:55:44,14:55:44,11104,25,,0,0,13.9886,0
3873389,14:56:31,14:56:31,11106,26,,0,0,14.2378,0
3873389,14:56:53,14:56:53,11107,27,,0,0,14.4719,0
3873389,14:57:51,14:57:51,11110,28,,0,0,14.8817,0
3873389,14:58:08,14:58:08,5563,29,,0,0,15.0111,0
3873389,14:59:00,14:59:00,12504,30,,0,0,15.2852,1
3873389,15:00:01,15:00:01,11114,31,,0,0,15.6366,0
3873389,15:00:50,15:00:50,11115,32,,0,0,15.8640,0
3873389,15:01:46,15:01:46,5571,33,,0,0,16.1096,0
3873389,15:02:30,15:02:30,11117,34,,0,0,16.3541,0
3873389,15:03:34,15:03:34,11119,35,,0,0,16.6279,0
3873389,15:04:03,15:04:03,12670,36,,0,0,16.8163,0
3873389,15:04:36,15:04:36,11121,37,,0,0,16.9406,0
3873389,15:06:00,15:06:00,11123,38,,0,0,17.3563,1
3873389,15:07:02,15:07:02,1265,39,,0,0,17.7088,0
3873389,15:07:43,15:07:43,1266,40,,0,0,17.9883,0
3873389,15:08:24,15:08:24,1267,41,,0,0,18.1696,0
3873389,15:10:55,15:10:55,3395,42,,0,0,19.0149,0
3873389,15:11:29,15:11:29,816,43,,0,0,19.2201,0
3873389,15:12:00,15:12:00,7192,44,,1,0,19.3940,1
3873390,15:11:00,15:11:00,11885,1,,0,1,0.0408,1
3873390,15:12:19,15:12:19,7055,2,,0,0,1.0517,0
3873390,15:14:34,15:14:34,7025,3,,0,0,2.9184,0
3873390,15:15:00,15:15:00,7026,4,,0,0,3.2625,1
3873390,15:15:34,15:15:34,7027,5,,0,0,3.5946,0
3873390,15:18:02,15:18:02,12502,6,,0,0,5.0741,0
3873390,15:20:48,15:20:48,7029,7,,0,0,6.6757,0
3873390,15:22:02,15:22:02,10963,8,,0,0,7.4204,0
3873390,15:23:00,15:23:00,5485,9,,0,0,7.9698,1
3873390,15:23:34,15:23:34,7034,10,,0,0,8.3306,0
3873390,15:24:56,15:24:56,11076,11,,0,0,9.0199,0
3873390,15:25:24,15:25:24,11077,12,,0,0,9.2910,0
3873390,15:26:05,15:26:05,11078,13,,0,0,9.5819,0
3873390,15:26:31,15:26:31,11079,14,,0,0,9.8507,0
3873390,15:26:58,15:26:58,5531,15,,0,0,10.1141,0
3873390,15:27:23,15:27:23,11081,16,,0,0,10.3202,0
3873390,15:28:12,15:28:12,11083,17,,0,0,10.7575,0
3873390,15:29:00,15:29:00,5536,18,,0,0,11.1439,1
3873390,15:29:54,15:29:54,11087,19,,0,0,11.5191,0
3873390,15:31:48,15:31:48,11090,20,,0,0,12.3417,0
3873390,15:32:16,15:32:16,11091,21,,0,0,12.4650,0
3873390,15:32:42,15:32:42,5543,22,,0,0,12.6688,0
3873390,15:33:37,15:33:37,11093,23,,0,0,13.0921,0
3873390,15:35:02,15:35:02,11100,24,,0,0,13.6606,0
3873390,15:35:44,15:35:44,11104,25,,0,0,13.9886,0
3873390,15:36:31,15:36:31,11106,26,,0,0,14.2378,0
3873390,15:36:53,15:36:53,11107,27,,0,0,14.4719,0
3873390,15:37:51,15:37:51,11110,28,,0,0,14.8817,0
3873390,15:38:08,15:38:08,5563,29,,0,0,15.0111,0
3873390,15:39:00,15:39:00,12504,30,,0,0,15.2852,1
3873390,15:40:01,15:40:01,11114,31,,0,0,15.6366,0
3873390,15:40:50,15:40:50,11115,32,,0,0,15.8640,0
3873390,15:41:46,15:41:46,5571,33,,0,0,16.1096,0
3873390,15:42:30,15:42:30,11117,34,,0,0,16.3541,0
3873390,15:43:34,15:43:34,11119,35,,0,0,16.6279,0
3873390,15:44:03,15:44:03,12670,36,,0,0,16.8163,0
3873390,15:44:36,15:44:36,11121,37,,0,0,16.9406,0
3873390,15:46:00,15:46:00,11123,38,,0,0,17.3563,1
3873390,15:47:02,15:47:02,1265,39,,0,0,17.7088,0
3873390,15:47:43,15:47:43,1266,40,,0,0,17.9883,0
3873390,15:48:24,15:48:24,1267,41,,0,0,18.1696,0
3873390,15:50:55,15:50:55,3395,42,,0,0,19.0149,0
3873390,15:51:29,15:51:29,816,43,,0,0,19.2201,0
3873390,15:52:00,15:52:00,7192,44,,1,0,19.3940,1
3873391,15:51:00,15:51:00,11885,1,,0,1,0.0408,1
3873391,15:52:19,15:52:19,7055,2,,0,0,1.0517,0
3873391,15:54:34,15:54:34,7025,3,,0,0,2.9184,0
3873391,15:55:00,15:55:00,7026,4,,0,0,3.2625,1
3873391,15:55:34,15:55:34,7027,5,,0,0,3.5946,0
3873391,15:58:02,15:58:02,12502,6,,0,0,5.0741,0
3873391,16:00:48,16:00:48,7029,7,,0,0,6.6757,0
3873391,16:02:02,16:02:02,10963,8,,0,0,7.4204,0
3873391,16:03:00,16:03:00,5485,9,,0,0,7.9698,1
3873391,16:03:34,16:03:34,7034,10,,0,0,8.3306,0
3873391,16:04:56,16:04:56,11076,11,,0,0,9.0199,0
3873391,16:05:24,16:05:24,11077,12,,0,0,9.2910,0
3873391,16:06:05,16:06:05,11078,13,,0,0,9.5819,0
3873391,16:06:31,16:06:31,11079,14,,0,0,9.8507,0
3873391,16:06:58,16:06:58,5531,15,,0,0,10.1141,0
3873391,16:07:23,16:07:23,11081,16,,0,0,10.3202,0
3873391,16:08:12,16:08:12,11083,17,,0,0,10.7575,0
3873391,16:09:00,16:09:00,5536,18,,0,0,11.1439,1
3873391,16:09:54,16:09:54,11087,19,,0,0,11.5191,0
3873391,16:11:48,16:11:48,11090,20,,0,0,12.3417,0
3873391,16:12:16,16:12:16,11091,21,,0,0,12.4650,0
3873391,16:12:42,16:12:42,5543,22,,0,0,12.6688,0
3873391,16:13:37,16:13:37,11093,23,,0,0,13.0921,0
3873391,16:15:02,16:15:02,11100,24,,0,0,13.6606,0
3873391,16:15:44,16:15:44,11104,25,,0,0,13.9886,0
3873391,16:16:31,16:16:31,11106,26,,0,0,14.2378,0
3873391,16:16:53,16:16:53,11107,27,,0,0,14.4719,0
3873391,16:17:51,16:17:51,11110,28,,0,0,14.8817,0
3873391,16:18:08,16:18:08,5563,29,,0,0,15.0111,0
3873391,16:19:00,16:19:00,12504,30,,0,0,15.2852,1
3873391,16:20:01,16:20:01,11114,31,,0,0,15.6366,0
3873391,16:20:50,16:20:50,11115,32,,0,0,15.8640,0
3873391,16:21:46,16:21:46,5571,33,,0,0,16.1096,0
3873391,16:22:30,16:22:30,11117,34,,0,0,16.3541,0
3873391,16:23:34,16:23:34,11119,35,,0,0,16.6279,0
3873391,16:24:03,16:24:03,12670,36,,0,0,16.8163,0
3873391,16:24:36,16:24:36,11121,37,,0,0,16.9406,0
3873391,16:26:00,16:26:00,11123,38,,0,0,17.3563,1
3873391,16:27:02,16:27:02,1265,39,,0,0,17.7088,0
3873391,16:27:43,16:27:43,1266,40,,0,0,17.9883,0
3873391,16:28:24,16:28:24,1267,41,,0,0,18.1696,0
3873391,16:30:55,16:30:55,3395,42,,0,0,19.0149,0
3873391,16:31:29,16:31:29,816,43,,0,0,19.2201,0
3873391,16:32:00,16:32:00,7192,44,,1,0,19.3940,1
3873392,16:31:00,16:31:00,11885,1,,0,1,0.0408,1
3873392,16:32:19,16:32:19,7055,2,,0,0,1.0517,0
3873392,16:34:34,16:34:34,7025,3,,0,0,2.9184,0
3873392,16:35:00,16:35:00,7026,4,,0,0,3.2625,1
3873392,16:35:34,16:35:34,7027,5,,0,0,3.5946,0
3873392,16:38:02,16:38:02,12502,6,,0,0,5.0741,0
3873392,16:40:48,16:40:48,7029,7,,0,0,6.6757,0
3873392,16:42:02,16:42:02,10963,8,,0,0,7.4204,0
3873392,16:43:00,16:43:00,5485,9,,0,0,7.9698,1
3873392,16:43:34,16:43:34,7034,10,,0,0,8.3306,0
3873392,16:44:56,16:44:56,11076,11,,0,0,9.0199,0
3873392,16:45:24,16:45:24,11077,12,,0,0,9.2910,0
3873392,16:46:05,16:46:05,11078,13,,0,0,9.5819,0
3873392,16:46:31,16:46:31,11079,14,,0,0,9.8507,0
3873392,16:46:58,16:46:58,5531,15,,0,0,10.1141,0
3873392,16:47:23,16:47:23,11081,16,,0,0,10.3202,0
3873392,16:48:12,16:48:12,11083,17,,0,0,10.7575,0
3873392,16:49:00,16:49:00,5536,18,,0,0,11.1439,1
3873392,16:49:54,16:49:54,11087,19,,0,0,11.5191,0
3873392,16:51:48,16:51:48,11090,20,,0,0,12.3417,0
3873392,16:52:16,16:52:16,11091,21,,0,0,12.4650,0
3873392,16:52:42,16:52:42,5543,22,,0,0,12.6688,0
3873392,16:53:37,16:53:37,11093,23,,0,0,13.0921,0
3873392,16:55:02,16:55:02,11100,24,,0,0,13.6606,0
3873392,16:55:44,16:55:44,11104,25,,0,0,13.9886,0
3873392,16:56:31,16:56:31,11106,26,,0,0,14.2378,0
3873392,16:56:53,16:56:53,11107,27,,0,0,14.4719,0
3873392,16:57:51,16:57:51,11110,28,,0,0,14.8817,0
3873392,16:58:08,16:58:08,5563,29,,0,0,15.0111,0
3873392,16:59:00,16:59:00,12504,30,,0,0,15.2852,1
3873392,17:00:01,17:00:01,11114,31,,0,0,15.6366,0
3873392,17:00:50,17:00:50,11115,32,,0,0,15.8640,0
3873392,17:01:46,17:01:46,5571,33,,0,0,16.1096,0
3873392,17:02:30,17:02:30,11117,34,,0,0,16.3541,0
3873392,17:03:34,17:03:34,11119,35,,0,0,16.6279,0
3873392,17:04:03,17:04:03,12670,36,,0,0,16.8163,0
3873392,17:04:36,17:04:36,11121,37,,0,0,16.9406,0
3873392,17:06:00,17:06:00,11123,38,,0,0,17.3563,1
3873392,17:07:02,17:07:02,1265,39,,0,0,17.7088,0
3873392,17:07:43,17:07:43,1266,40,,0,0,17.9883,0
3873392,17:08:24,17:08:24,1267,41,,0,0,18.1696,0
3873392,17:10:55,17:10:55,3395,42,,0,0,19.0149,0
3873392,17:11:29,17:11:29,816,43,,0,0,19.2201,0
3873392,17:12:00,17:12:00,7192,44,,1,0,19.3940,1
3873393,17:11:00,17:11:00,11885,1,,0,1,0.0408,1
3873393,17:12:19,17:12:19,7055,2,,0,0,1.0517,0
3873393,17:14:34,17:14:34,7025,3,,0,0,2.9184,0
3873393,17:15:00,17:15:00,7026,4,,0,0,3.2625,1
3873393,17:15:34,17:15:34,7027,5,,0,0,3.5946,0
3873393,17:18:02,17:18:02,12502,6,,0,0,5.0741,0
3873393,17:20:48,17:20:48,7029,7,,0,0,6.6757,0
3873393,17:22:02,17:22:02,10963,8,,0,0,7.4204,0
3873393,17:23:00,17:23:00,5485,9,,0,0,7.9698,1
3873393,17:23:34,17:23:34,7034,10,,0,0,8.3306,0
3873393,17:24:56,17:24:56,11076,11,,0,0,9.0199,0
3873393,17:25:24,17:25:24,11077,12,,0,0,9.2910,0
3873393,17:26:05,17:26:05,11078,13,,0,0,9.5819,0
3873393,17:26:31,17:26:31,11079,14,,0,0,9.8507,0
3873393,17:26:58,17:26:58,5531,15,,0,0,10.1141,0
3873393,17:27:23,17:27:23,11081,16,,0,0,10.3202,0
3873393,17:28:12,17:28:12,11083,17,,0,0,10.7575,0
3873393,17:29:00,17:29:00,5536,18,,0,0,11.1439,1
3873393,17:29:54,17:29:54,11087,19,,0,0,11.5191,0
3873393,17:31:48,17:31:48,11090,20,,0,0,12.3417,0
3873393,17:32:16,17:32:16,11091,21,,0,0,12.4650,0
3873393,17:32:42,17:32:42,5543,22,,0,0,12.6688,0
3873393,17:33:37,17:33:37,11093,23,,0,0,13.0921,0
3873393,17:35:02,17:35:02,11100,24,,0,0,13.6606,0
3873393,17:35:44,17:35:44,11104,25,,0,0,13.9886,0
3873393,17:36:31,17:36:31,11106,26,,0,0,14.2378,0
3873393,17:36:53,17:36:53,11107,27,,0,0,14.4719,0
3873393,17:37:51,17:37:51,11110,28,,0,0,14.8817,0
3873393,17:38:08,17:38:08,5563,29,,0,0,15.0111,0
3873393,17:39:00,17:39:00,12504,30,,0,0,15.2852,1
3873393,17:40:01,17:40:01,11114,31,,0,0,15.6366,0
3873393,17:40:50,17:40:50,11115,32,,0,0,15.8640,0
3873393,17:41:46,17:41:46,5571,33,,0,0,16.1096,0
3873393,17:42:30,17:42:30,11117,34,,0,0,16.3541,0
3873393,17:43:34,17:43:34,11119,35,,0,0,16.6279,0
3873393,17:44:03,17:44:03,12670,36,,0,0,16.8163,0
3873393,17:44:36,17:44:36,11121,37,,0,0,16.9406,0
3873393,17:46:00,17:46:00,11123,38,,0,0,17.3563,1
3873393,17:47:02,17:47:02,1265,39,,0,0,17.7088,0
3873393,17:47:43,17:47:43,1266,40,,0,0,17.9883,0
3873393,17:48:24,17:48:24,1267,41,,0,0,18.1696,0
3873393,17:50:55,17:50:55,3395,42,,0,0,19.0149,0
3873393,17:51:29,17:51:29,816,43,,0,0,19.2201,0
3873393,17:52:00,17:52:00,7192,44,,1,0,19.3940,1
3873394,17:51:00,17:51:00,11885,1,,0,1,0.0408,1
3873394,17:52:19,17:52:19,7055,2,,0,0,1.0517,0
3873394,17:54:34,17:54:34,7025,3,,0,0,2.9184,0
3873394,17:55:00,17:55:00,7026,4,,0,0,3.2625,1
3873394,17:55:34,17:55:34,7027,5,,0,0,3.5946,0
3873394,17:58:02,17:58:02,12502,6,,0,0,5.0741,0
3873394,18:00:48,18:00:48,7029,7,,0,0,6.6757,0
3873394,18:02:02,18:02:02,10963,8,,0,0,7.4204,0
3873394,18:03:00,18:03:00,5485,9,,0,0,7.9698,1
3873394,18:03:34,18:03:34,7034,10,,0,0,8.3306,0
3873394,18:04:56,18:04:56,11076,11,,0,0,9.0199,0
3873394,18:05:24,18:05:24,11077,12,,0,0,9.2910,0
3873394,18:06:05,18:06:05,11078,13,,0,0,9.5819,0
3873394,18:06:31,18:06:31,11079,14,,0,0,9.8507,0
3873394,18:06:58,18:06:58,5531,15,,0,0,10.1141,0
3873394,18:07:23,18:07:23,11081,16,,0,0,10.3202,0
3873394,18:08:12,18:08:12,11083,17,,0,0,10.7575,0
3873394,18:09:00,18:09:00,5536,18,,0,0,11.1439,1
3873394,18:09:54,18:09:54,11087,19,,0,0,11.5191,0
3873394,18:11:48,18:11:48,11090,20,,0,0,12.3417,0
3873394,18:12:16,18:12:16,11091,21,,0,0,12.4650,0
3873394,18:12:42,18:12:42,5543,22,,0,0,12.6688,0
3873394,18:13:37,18:13:37,11093,23,,0,0,13.0921,0
3873394,18:15:02,18:15:02,11100,24,,0,0,13.6606,0
3873394,18:15:44,18:15:44,11104,25,,0,0,13.9886,0
3873394,18:16:31,18:16:31,11106,26,,0,0,14.2378,0
3873394,18:16:53,18:16:53,11107,27,,0,0,14.4719,0
3873394,18:17:51,18:17:51,11110,28,,0,0,14.8817,0
3873394,18:18:08,18:18:08,5563,29,,0,0,15.0111,0
3873394,18:19:00,18:19:00,12504,30,,0,0,15.2852,1
3873394,18:20:01,18:20:01,11114,31,,0,0,15.6366,0
3873394,18:20:50,18:20:50,11115,32,,0,0,15.8640,0
3873394,18:21:46,18:21:46,5571,33,,0,0,16.1096,0
3873394,18:22:30,18:22:30,11117,34,,0,0,16.3541,0
3873394,18:23:34,18:23:34,11119,35,,0,0,16.6279,0
3873394,18:24:03,18:24:03,12670,36,,0,0,16.8163,0
3873394,18:24:36,18:24:36,11121,37,,0,0,16.9406,0
3873394,18:26:00,18:26:00,11123,38,,0,0,17.3563,1
3873394,18:27:02,18:27:02,1265,39,,0,0,17.7088,0
3873394,18:27:43,18:27:43,1266,40,,0,0,17.9883,0
3873394,18:28:24,18:28:24,1267,41,,0,0,18.1696,0
3873394,18:30:55,18:30:55,3395,42,,0,0,19.0149,0
3873394,18:31:29,18:31:29,816,43,,0,0,19.2201,0
3873394,18:32:00,18:32:00,7192,44,,1,0,19.3940,1
3873395,18:31:00,18:31:00,11885,1,,0,1,0.0408,1
3873395,18:32:19,18:32:19,7055,2,,0,0,1.0517,0
3873395,18:34:34,18:34:34,7025,3,,0,0,2.9184,0
3873395,18:35:00,18:35:00,7026,4,,0,0,3.2625,1
3873395,18:35:34,18:35:34,7027,5,,0,0,3.5946,0
3873395,18:38:02,18:38:02,12502,6,,0,0,5.0741,0
3873395,18:40:48,18:40:48,7029,7,,0,0,6.6757,0
3873395,18:42:02,18:42:02,10963,8,,0,0,7.4204,0
3873395,18:43:00,18:43:00,5485,9,,0,0,7.9698,1
3873395,18:43:34,18:43:34,7034,10,,0,0,8.3306,0
3873395,18:44:56,18:44:56,11076,11,,0,0,9.0199,0
3873395,18:45:24,18:45:24,11077,12,,0,0,9.2910,0
3873395,18:46:05,18:46:05,11078,13,,0,0,9.5819,0
3873395,18:46:31,18:46:31,11079,14,,0,0,9.8507,0
3873395,18:46:58,18:46:58,5531,15,,0,0,10.1141,0
3873395,18:47:23,18:47:23,11081,16,,0,0,10.3202,0
3873395,18:48:12,18:48:12,11083,17,,0,0,10.7575,0
3873395,18:49:00,18:49:00,5536,18,,0,0,11.1439,1
3873395,18:49:54,18:49:54,11087,19,,0,0,11.5191,0
3873395,18:51:48,18:51:48,11090,20,,0,0,12.3417,0
3873395,18:52:16,18:52:16,11091,21,,0,0,12.4650,0
3873395,18:52:42,18:52:42,5543,22,,0,0,12.6688,0
3873395,18:53:37,18:53:37,11093,23,,0,0,13.0921,0
3873395,18:55:02,18:55:02,11100,24,,0,0,13.6606,0
3873395,18:55:44,18:55:44,11104,25,,0,0,13.9886,0
3873395,18:56:31,18:56:31,11106,26,,0,0,14.2378,0
3873395,18:56:53,18:56:53,11107,27,,0,0,14.4719,0
3873395,18:57:51,18:57:51,11110,28,,0,0,14.8817,0
3873395,18:58:08,18:58:08,5563,29,,0,0,15.0111,0
3873395,18:59:00,18:59:00,12504,30,,0,0,15.2852,1
3873395,19:00:01,19:00:01,11114,31,,0,0,15.6366,0
3873395,19:00:50,19:00:50,11115,32,,0,0,15.8640,0
3873395,19:01:46,19:01:46,5571,33,,0,0,16.1096,0
3873395,19:02:30,19:02:30,11117,34,,0,0,16.3541,0
3873395,19:03:34,19:03:34,11119,35,,0,0,16.6279,0
3873395,19:04:03,19:04:03,12670,36,,0,0,16.8163,0
3873395,19:04:36,19:04:36,11121,37,,0,0,16.9406,0
3873395,19:06:00,19:06:00,11123,38,,0,0,17.3563,1
3873395,19:07:02,19:07:02,1265,39,,0,0,17.7088,0
3873395,19:07:43,19:07:43,1266,40,,0,0,17.9883,0
3873395,19:08:24,19:08:24,1267,41,,0,0,18.1696,0
3873395,19:10:55,19:10:55,3395,42,,0,0,19.0149,0
3873395,19:11:29,19:11:29,816,43,,0,0,19.2201,0
3873395,19:12:00,19:12:00,7192,44,,1,0,19.3940,1
3873396,19:11:00,19:11:00,11885,1,,0,1,0.0408,1
3873396,19:12:19,19:12:19,7055,2,,0,0,1.0517,0
3873396,19:14:34,19:14:34,7025,3,,0,0,2.9184,0
3873396,19:15:00,19:15:00,7026,4,,0,0,3.2625,1
3873396,19:15:34,19:15:34,7027,5,,0,0,3.5946,0
3873396,19:18:02,19:18:02,12502,6,,0,0,5.0741,0
3873396,19:20:48,19:20:48,7029,7,,0,0,6.6757,0
3873396,19:22:02,19:22:02,10963,8,,0,0,7.4204,0
3873396,19:23:00,19:23:00,5485,9,,0,0,7.9698,1
3873396,19:23:29,19:23:29,7034,10,,0,0,8.3306,0
3873396,19:24:37,19:24:37,11076,11,,0,0,9.0199,0
3873396,19:25:00,19:25:00,11077,12,,0,0,9.2910,0
3873396,19:25:34,19:25:34,11078,13,,0,0,9.5819,0
3873396,19:25:55,19:25:55,11079,14,,0,0,9.8507,0
3873396,19:26:17,19:26:17,5531,15,,0,0,10.1141,0
3873396,19:26:38,19:26:38,11081,16,,0,0,10.3202,0
3873396,19:27:19,19:27:19,11083,17,,0,0,10.7575,0
3873396,19:28:00,19:28:00,5536,18,,0,0,11.1439,1
3873396,19:28:49,19:28:49,11087,19,,0,0,11.5191,0
3873396,19:30:31,19:30:31,11090,20,,0,0,12.3417,0
3873396,19:30:56,19:30:56,11091,21,,0,0,12.4650,0
3873396,19:31:19,19:31:19,5543,22,,0,0,12.6688,0
3873396,19:32:08,19:32:08,11093,23,,0,0,13.0921,0
3873396,19:33:25,19:33:25,11100,24,,0,0,13.6606,0
3873396,19:34:03,19:34:03,11104,25,,0,0,13.9886,0
3873396,19:34:45,19:34:45,11106,26,,0,0,14.2378,0
3873396,19:35:05,19:35:05,11107,27,,0,0,14.4719,0
3873396,19:35:57,19:35:57,11110,28,,0,0,14.8817,0
3873396,19:36:12,19:36:12,5563,29,,0,0,15.0111,0
3873396,19:37:00,19:37:00,12504,30,,0,0,15.2852,1
3873396,19:37:52,19:37:52,11114,31,,0,0,15.6366,0
3873396,19:38:34,19:38:34,11115,32,,0,0,15.8640,0
3873396,19:39:22,19:39:22,5571,33,,0,0,16.1096,0
3873396,19:40:00,19:40:00,11117,34,,0,0,16.3541,0
3873396,19:40:55,19:40:55,11119,35,,0,0,16.6279,0
3873396,19:41:19,19:41:19,12670,36,,0,0,16.8163,0
3873396,19:41:47,19:41:47,11121,37,,0,0,16.9406,0
3873396,19:43:00,19:43:00,11123,38,,0,0,17.3563,1
3873396,19:44:12,19:44:12,1265,39,,0,0,17.7088,0
3873396,19:45:00,19:45:00,1266,40,,0,0,17.9883,0
3873396,19:45:48,19:45:48,1267,41,,0,0,18.1696,0
3873396,19:48:44,19:48:44,3395,42,,0,0,19.0149,0
3873396,19:49:23,19:49:23,816,43,,0,0,19.2201,0
3873396,19:50:00,19:50:00,7192,44,,1,0,19.3940,1
3873397,19:41:00,19:41:00,11885,1,,0,1,0.0408,1
3873397,19:42:19,19:42:19,7055,2,,0,0,1.0517,0
3873397,19:44:34,19:44:34,7025,3,,0,0,2.9184,0
3873397,19:45:00,19:45:00,7026,4,,0,0,3.2625,1
3873397,19:45:34,19:45:34,7027,5,,0,0,3.5946,0
3873397,19:48:02,19:48:02,12502,6,,0,0,5.0741,0
3873397,19:50:48,19:50:48,7029,7,,0,0,6.6757,0
3873397,19:52:02,19:52:02,10963,8,,0,0,7.4204,0
3873397,19:53:00,19:53:00,5485,9,,0,0,7.9698,1
3873397,19:53:29,19:53:29,7034,10,,0,0,8.3306,0
3873397,19:54:37,19:54:37,11076,11,,0,0,9.0199,0
3873397,19:55:00,19:55:00,11077,12,,0,0,9.2910,0
3873397,19:55:34,19:55:34,11078,13,,0,0,9.5819,0
3873397,19:55:55,19:55:55,11079,14,,0,0,9.8507,0
3873397,19:56:17,19:56:17,5531,15,,0,0,10.1141,0
3873397,19:56:38,19:56:38,11081,16,,0,0,10.3202,0
3873397,19:57:19,19:57:19,11083,17,,0,0,10.7575,0
3873397,19:58:00,19:58:00,5536,18,,0,0,11.1439,1
3873397,19:58:49,19:58:49,11087,19,,0,0,11.5191,0
3873397,20:00:31,20:00:31,11090,20,,0,0,12.3417,0
3873397,20:00:56,20:00:56,11091,21,,0,0,12.4650,0
3873397,20:01:19,20:01:19,5543,22,,0,0,12.6688,0
3873397,20:02:08,20:02:08,11093,23,,0,0,13.0921,0
3873397,20:03:25,20:03:25,11100,24,,0,0,13.6606,0
3873397,20:04:03,20:04:03,11104,25,,0,0,13.9886,0
3873397,20:04:45,20:04:45,11106,26,,0,0,14.2378,0
3873397,20:05:05,20:05:05,11107,27,,0,0,14.4719,0
3873397,20:05:57,20:05:57,11110,28,,0,0,14.8817,0
3873397,20:06:12,20:06:12,5563,29,,0,0,15.0111,0
3873397,20:07:00,20:07:00,12504,30,,0,0,15.2852,1
3873397,20:07:52,20:07:52,11114,31,,0,0,15.6366,0
3873397,20:08:34,20:08:34,11115,32,,0,0,15.8640,0
3873397,20:09:22,20:09:22,5571,33,,0,0,16.1096,0
3873397,20:10:00,20:10:00,11117,34,,0,0,16.3541,0
3873397,20:10:55,20:10:55,11119,35,,0,0,16.6279,0
3873397,20:11:19,20:11:19,12670,36,,0,0,16.8163,0
3873397,20:11:47,20:11:47,11121,37,,0,0,16.9406,0
3873397,20:13:00,20:13:00,11123,38,,0,0,17.3563,1
3873397,20:14:12,20:14:12,1265,39,,0,0,17.7088,0
3873397,20:15:00,20:15:00,1266,40,,0,0,17.9883,0
3873397,20:15:48,20:15:48,1267,41,,0,0,18.1696,0
3873397,20:18:44,20:18:44,3395,42,,0,0,19.0149,0
3873397,20:19:23,20:19:23,816,43,,0,0,19.2201,0
3873397,20:20:00,20:20:00,7192,44,,1,0,19.3940,1
3873398,04:21:00,04:21:00,14107,1,,0,1,,1
3873398,04:21:55,04:21:55,4681,2,,0,0,0.4370,0
3873398,04:23:01,04:23:01,4685,3,,0,0,1.0320,0
3873398,04:23:35,04:23:35,4686,4,,0,0,1.3036,0
3873398,04:23:47,04:23:47,3927,5,,0,0,1.4231,0
3873398,04:25:00,04:25:00,4687,6,,0,0,2.0301,1
3873398,04:25:19,04:25:19,340,7,,0,0,2.2144,0
3873398,04:25:43,04:25:43,4689,8,,0,0,2.4588,0
3873398,04:26:13,04:26:13,4691,9,,0,0,2.7372,0
3873398,04:26:28,04:26:28,4692,10,,0,0,2.9314,0
3873398,04:26:45,04:26:45,4695,11,,0,0,3.0266,0
3873398,04:27:08,04:27:08,4696,12,,0,0,3.3099,0
3873398,04:27:33,04:27:33,4698,13,,0,0,3.5573,0
3873398,04:27:56,04:27:56,4700,14,,0,0,3.7224,0
3873398,04:28:26,04:28:26,14047,15,,0,0,4.0509,0
3873398,04:28:40,04:28:40,4702,16,,0,0,4.2252,0
3873398,04:29:00,04:29:00,4414,17,,0,0,4.3431,1
3873398,04:29:44,04:29:44,4415,18,,0,0,4.6172,0
3873398,04:30:10,04:30:10,4416,19,,0,0,4.7353,0
3873398,04:31:24,04:31:24,4419,20,,0,0,5.1602,0
3873398,04:32:20,04:32:20,4695,21,,0,0,5.4635,0
3873398,04:33:15,04:33:15,3704,22,,0,0,5.9191,0
3873398,04:34:00,04:34:00,4708,23,,0,0,6.1685,1
3873398,04:34:22,04:34:22,8391,24,,0,0,6.3207,0
3873398,04:34:44,04:34:44,4710,25,,0,0,6.5920,0
3873398,04:35:41,04:35:41,4719,26,,0,0,7.0896,0
3873398,04:35:57,04:35:57,4720,27,,0,0,7.2749,0
3873398,04:36:26,04:36:26,4722,28,,0,0,7.5719,0
3873398,04:36:39,04:36:39,4723,29,,0,0,7.7020,0
3873398,04:37:02,04:37:02,4724,30,,0,0,7.8842,0
3873398,04:37:19,04:37:19,4726,31,,0,0,8.0661,0
3873398,04:37:42,04:37:42,4728,32,,0,0,8.2728,0
3873398,04:38:21,04:38:21,4730,33,,0,0,8.6944,0
3873398,04:38:54,04:38:54,4731,34,,0,0,9.0007,0
3873398,04:40:00,04:40:00,4733,35,,0,0,9.5943,1
3873398,04:40:28,04:40:28,4736,36,,0,0,9.9783,0
3873398,04:40:51,04:40:51,4737,37,,0,0,10.3264,0
3873398,04:41:12,04:41:12,4738,38,,0,0,10.5802,0
3873398,04:41:33,04:41:33,4740,39,,0,0,10.8785,0
3873398,04:41:58,04:41:58,4742,40,,0,0,11.2485,0
3873398,04:42:07,04:42:07,4743,41,,0,0,11.3597,0
3873398,04:42:26,04:42:26,4745,42,,0,0,11.6307,0
3873398,04:43:06,04:43:06,4748,43,,0,0,12.1468,0
3873398,04:43:17,04:43:17,14055,44,,0,0,12.2461,0
3873398,04:43:47,04:43:47,10877,45,,0,0,12.7242,0
3873398,04:44:15,04:44:15,10878,46,,0,0,13.1074,0
3873398,04:44:28,04:44:28,7556,47,,0,0,13.3045,0
3873398,04:45:00,04:45:00,180,48,,1,0,13.6723,1
3873399,05:06:00,05:06:00,14107,1,,0,1,,1
3873399,05:06:55,05:06:55,4681,2,,0,0,0.4370,0
3873399,05:08:01,05:08:01,4685,3,,0,0,1.0320,0
3873399,05:08:35,05:08:35,4686,4,,0,0,1.3036,0
3873399,05:08:47,05:08:47,3927,5,,0,0,1.4231,0
3873399,05:10:00,05:10:00,4687,6,,0,0,2.0301,1
3873399,05:10:19,05:10:19,340,7,,0,0,2.2144,0
3873399,05:10:43,05:10:43,4689,8,,0,0,2.4588,0
3873399,05:11:13,05:11:13,4691,9,,0,0,2.7372,0
3873399,05:11:28,05:11:28,4692,10,,0,0,2.9314,0
3873399,05:11:45,05:11:45,4695,11,,0,0,3.0266,0
3873399,05:12:08,05:12:08,4696,12,,0,0,3.3099,0
3873399,05:12:33,05:12:33,4698,13,,0,0,3.5573,0
3873399,05:12:56,05:12:56,4700,14,,0,0,3.7224,0
3873399,05:13:26,05:13:26,14047,15,,0,0,4.0509,0
3873399,05:13:40,05:13:40,4702,16,,0,0,4.2252,0
3873399,05:14:00,05:14:00,4414,17,,0,0,4.3431,1
3873399,05:14:44,05:14:44,4415,18,,0,0,4.6172,0
3873399,05:15:10,05:15:10,4416,19,,0,0,4.7353,0
3873399,05:16:24,05:16:24,4419,20,,0,0,5.1602,0
3873399,05:17:20,05:17:20,4695,21,,0,0,5.4635,0
3873399,05:18:15,05:18:15,3704,22,,0,0,5.9191,0
3873399,05:19:00,05:19:00,4708,23,,0,0,6.1685,1
3873399,05:19:22,05:19:22,8391,24,,0,0,6.3207,0
3873399,05:19:44,05:19:44,4710,25,,0,0,6.5920,0
3873399,05:20:41,05:20:41,4719,26,,0,0,7.0896,0
3873399,05:20:57,05:20:57,4720,27,,0,0,7.2749,0
3873399,05:21:26,05:21:26,4722,28,,0,0,7.5719,0
3873399,05:21:39,05:21:39,4723,29,,0,0,7.7020,0
3873399,05:22:02,05:22:02,4724,30,,0,0,7.8842,0
3873399,05:22:19,05:22:19,4726,31,,0,0,8.0661,0
3873399,05:22:42,05:22:42,4728,32,,0,0,8.2728,0
3873399,05:23:21,05:23:21,4730,33,,0,0,8.6944,0
3873399,05:23:54,05:23:54,4731,34,,0,0,9.0007,0
3873399,05:25:00,05:25:00,4733,35,,0,0,9.5943,1
3873399,05:25:28,05:25:28,4736,36,,0,0,9.9783,0
3873399,05:25:51,05:25:51,4737,37,,0,0,10.3264,0
3873399,05:26:12,05:26:12,4738,38,,0,0,10.5802,0
3873399,05:26:33,05:26:33,4740,39,,0,0,10.8785,0
3873399,05:26:58,05:26:58,4742,40,,0,0,11.2485,0
3873399,05:27:07,05:27:07,4743,41,,0,0,11.3597,0
3873399,05:27:26,05:27:26,4745,42,,0,0,11.6307,0
3873399,05:28:06,05:28:06,4748,43,,0,0,12.1468,0
3873399,05:28:17,05:28:17,14055,44,,0,0,12.2461,0
3873399,05:28:47,05:28:47,10877,45,,0,0,12.7242,0
3873399,05:29:15,05:29:15,10878,46,,0,0,13.1074,0
3873399,05:29:28,05:29:28,7556,47,,0,0,13.3045,0
3873399,05:30:00,05:30:00,180,48,,1,0,13.6723,1
3873400,05:41:00,05:41:00,14107,1,,0,1,,1
3873400,05:41:55,05:41:55,4681,2,,0,0,0.4370,0
3873400,05:43:01,05:43:01,4685,3,,0,0,1.0320,0
3873400,05:43:35,05:43:35,4686,4,,0,0,1.3036,0
3873400,05:43:47,05:43:47,3927,5,,0,0,1.4231,0
3873400,05:45:00,05:45:00,4687,6,,0,0,2.0301,1
3873400,05:45:28,05:45:28,340,7,,0,0,2.2144,0
3873400,05:46:04,05:46:04,4689,8,,0,0,2.4588,0
3873400,05:46:50,05:46:50,4691,9,,0,0,2.7372,0
3873400,05:47:13,05:47:13,4692,10,,0,0,2.9314,0
3873400,05:47:39,05:47:39,4695,11,,0,0,3.0266,0
3873400,05:48:14,05:48:14,4696,12,,0,0,3.3099,0
3873400,05:48:52,05:48:52,4698,13,,0,0,3.5573,0
3873400,05:49:26,05:49:26,4700,14,,0,0,3.7224,0
3873400,05:50:11,05:50:11,14047,15,,0,0,4.0509,0
3873400,05:50:32,05:50:32,4702,16,,0,0,4.2252,0
3873400,05:51:00,05:51:00,4414,17,,0,0,4.3431,1
3873400,05:51:53,05:51:53,4415,18,,0,0,4.6172,0
3873400,05:52:24,05:52:24,4416,19,,0,0,4.7353,0
3873400,05:53:53,05:53:53,4419,20,,0,0,5.1602,0
3873400,05:55:00,05:55:00,4695,21,,0,0,5.4635,0
3873400,05:56:06,05:56:06,3704,22,,0,0,5.9191,0
3873400,05:57:00,05:57:00,4708,23,,0,0,6.1685,1
3873400,05:57:25,05:57:25,8391,24,,0,0,6.3207,0
3873400,05:57:50,05:57:50,4710,25,,0,0,6.5920,0
3873400,05:58:57,05:58:57,4719,26,,0,0,7.0896,0
3873400,05:59:16,05:59:16,4720,27,,0,0,7.2749,0
3873400,05:59:50,05:59:50,4722,28,,0,0,7.5719,0
3873400,06:00:05,06:00:05,4723,29,,0,0,7.7020,0
3873400,06:00:32,06:00:32,4724,30,,0,0,7.8842,0
3873400,06:00:52,06:00:52,4726,31,,0,0,8.0661,0
3873400,06:01:19,06:01:19,4728,32,,0,0,8.2728,0
3873400,06:02:05,06:02:05,4730,33,,0,0,8.6944,0
3873400,06:02:44,06:02:44,4731,34,,0,0,9.0007,0
3873400,06:04:00,06:04:00,4733,35,,0,0,9.5943,1
3873400,06:04:34,06:04:34,4736,36,,0,0,9.9783,0
3873400,06:05:01,06:05:01,4737,37,,0,0,10.3264,0
3873400,06:05:26,06:05:26,4738,38,,0,0,10.5802,0
3873400,06:05:51,06:05:51,4740,39,,0,0,10.8785,0
3873400,06:06:21,06:06:21,4742,40,,0,0,11.2485,0
3873400,06:06:31,06:06:31,4743,41,,0,0,11.3597,0
3873400,06:06:54,06:06:54,4745,42,,0,0,11.6307,0
3873400,06:07:43,06:07:43,4748,43,,0,0,12.1468,0
3873400,06:07:56,06:07:56,14055,44,,0,0,12.2461,0
3873400,06:08:32,06:08:32,10877,45,,0,0,12.7242,0
3873400,06:09:06,06:09:06,10878,46,,0,0,13.1074,0
3873400,06:09:22,06:09:22,7556,47,,0,0,13.3045,0
3873400,06:10:00,06:10:00,180,48,,1,0,13.6723,1
3873401,06:20:00,06:20:00,14107,1,,0,1,,1
3873401,06:20:55,06:20:55,4681,2,,0,0,0.4370,0
3873401,06:22:01,06:22:01,4685,3,,0,0,1.0320,0
3873401,06:22:35,06:22:35,4686,4,,0,0,1.3036,0
3873401,06:22:47,06:22:47,3927,5,,0,0,1.4231,0
3873401,06:24:00,06:24:00,4687,6,,0,0,2.0301,1
3873401,06:24:28,06:24:28,340,7,,0,0,2.2144,0
3873401,06:25:04,06:25:04,4689,8,,0,0,2.4588,0
3873401,06:25:50,06:25:50,4691,9,,0,0,2.7372,0
3873401,06:26:13,06:26:13,4692,10,,0,0,2.9314,0
3873401,06:26:39,06:26:39,4695,11,,0,0,3.0266,0
3873401,06:27:14,06:27:14,4696,12,,0,0,3.3099,0
3873401,06:27:52,06:27:52,4698,13,,0,0,3.5573,0
3873401,06:28:26,06:28:26,4700,14,,0,0,3.7224,0
3873401,06:29:11,06:29:11,14047,15,,0,0,4.0509,0
3873401,06:29:32,06:29:32,4702,16,,0,0,4.2252,0
3873401,06:30:00,06:30:00,4414,17,,0,0,4.3431,1
3873401,06:30:53,06:30:53,4415,18,,0,0,4.6172,0
3873401,06:31:24,06:31:24,4416,19,,0,0,4.7353,0
3873401,06:32:53,06:32:53,4419,20,,0,0,5.1602,0
3873401,06:34:00,06:34:00,4695,21,,0,0,5.4635,0
3873401,06:35:06,06:35:06,3704,22,,0,0,5.9191,0
3873401,06:36:00,06:36:00,4708,23,,0,0,6.1685,1
3873401,06:36:25,06:36:25,8391,24,,0,0,6.3207,0
3873401,06:36:50,06:36:50,4710,25,,0,0,6.5920,0
3873401,06:37:57,06:37:57,4719,26,,0,0,7.0896,0
3873401,06:38:16,06:38:16,4720,27,,0,0,7.2749,0
3873401,06:38:50,06:38:50,4722,28,,0,0,7.5719,0
3873401,06:39:05,06:39:05,4723,29,,0,0,7.7020,0
3873401,06:39:32,06:39:32,4724,30,,0,0,7.8842,0
3873401,06:39:52,06:39:52,4726,31,,0,0,8.0661,0
3873401,06:40:19,06:40:19,4728,32,,0,0,8.2728,0
3873401,06:41:05,06:41:05,4730,33,,0,0,8.6944,0
3873401,06:41:44,06:41:44,4731,34,,0,0,9.0007,0
3873401,06:43:00,06:43:00,4733,35,,0,0,9.5943,1
3873401,06:43:34,06:43:34,4736,36,,0,0,9.9783,0
3873401,06:44:01,06:44:01,4737,37,,0,0,10.3264,0
3873401,06:44:26,06:44:26,4738,38,,0,0,10.5802,0
3873401,06:44:51,06:44:51,4740,39,,0,0,10.8785,0
3873401,06:45:21,06:45:21,4742,40,,0,0,11.2485,0
3873401,06:45:31,06:45:31,4743,41,,0,0,11.3597,0
3873401,06:45:54,06:45:54,4745,42,,0,0,11.6307,0
3873401,06:46:43,06:46:43,4748,43,,0,0,12.1468,0
3873401,06:46:56,06:46:56,14055,44,,0,0,12.2461,0
3873401,06:47:32,06:47:32,10877,45,,0,0,12.7242,0
3873401,06:48:06,06:48:06,10878,46,,0,0,13.1074,0
3873401,06:48:22,06:48:22,7556,47,,0,0,13.3045,0
3873401,06:49:00,06:49:00,180,48,,1,0,13.6723,1
3873402,06:50:00,06:50:00,14107,1,,0,1,,1
3873402,06:50:55,06:50:55,4681,2,,0,0,0.4370,0
3873402,06:52:01,06:52:01,4685,3,,0,0,1.0320,0
3873402,06:52:35,06:52:35,4686,4,,0,0,1.3036,0
3873402,06:52:47,06:52:47,3927,5,,0,0,1.4231,0
3873402,06:54:00,06:54:00,4687,6,,0,0,2.0301,1
3873402,06:54:28,06:54:28,340,7,,0,0,2.2144,0
3873402,06:55:04,06:55:04,4689,8,,0,0,2.4588,0
3873402,06:55:50,06:55:50,4691,9,,0,0,2.7372,0
3873402,06:56:13,06:56:13,4692,10,,0,0,2.9314,0
3873402,06:56:39,06:56:39,4695,11,,0,0,3.0266,0
3873402,06:57:14,06:57:14,4696,12,,0,0,3.3099,0
3873402,06:57:52,06:57:52,4698,13,,0,0,3.5573,0
3873402,06:58:26,06:58:26,4700,14,,0,0,3.7224,0
3873402,06:59:11,06:59:11,14047,15,,0,0,4.0509,0
3873402,06:59:32,06:59:32,4702,16,,0,0,4.2252,0
3873402,07:00:00,07:00:00,4414,17,,0,0,4.3431,1
3873402,07:00:53,07:00:53,4415,18,,0,0,4.6172,0
3873402,07:01:24,07:01:24,4416,19,,0,0,4.7353,0
3873402,07:02:53,07:02:53,4419,20,,0,0,5.1602,0
3873402,07:04:00,07:04:00,4695,21,,0,0,5.4635,0
3873402,07:05:06,07:05:06,3704,22,,0,0,5.9191,0
3873402,07:06:00,07:06:00,4708,23,,0,0,6.1685,1
3873402,07:06:25,07:06:25,8391,24,,0,0,6.3207,0
3873402,07:06:50,07:06:50,4710,25,,0,0,6.5920,0
3873402,07:07:57,07:07:57,4719,26,,0,0,7.0896,0
3873402,07:08:16,07:08:16,4720,27,,0,0,7.2749,0
3873402,07:08:50,07:08:50,4722,28,,0,0,7.5719,0
3873402,07:09:05,07:09:05,4723,29,,0,0,7.7020,0
3873402,07:09:32,07:09:32,4724,30,,0,0,7.8842,0
3873402,07:09:52,07:09:52,4726,31,,0,0,8.0661,0
3873402,07:10:19,07:10:19,4728,32,,0,0,8.2728,0
3873402,07:11:05,07:11:05,4730,33,,0,0,8.6944,0
3873402,07:11:44,07:11:44,4731,34,,0,0,9.0007,0
3873402,07:13:00,07:13:00,4733,35,,0,0,9.5943,1
3873402,07:13:34,07:13:34,4736,36,,0,0,9.9783,0
3873402,07:14:01,07:14:01,4737,37,,0,0,10.3264,0
3873402,07:14:26,07:14:26,4738,38,,0,0,10.5802,0
3873402,07:14:51,07:14:51,4740,39,,0,0,10.8785,0
3873402,07:15:21,07:15:21,4742,40,,0,0,11.2485,0
3873402,07:15:31,07:15:31,4743,41,,0,0,11.3597,0
3873402,07:15:54,07:15:54,4745,42,,0,0,11.6307,0
3873402,07:16:43,07:16:43,4748,43,,0,0,12.1468,0
3873402,07:16:56,07:16:56,14055,44,,0,0,12.2461,0
3873402,07:17:32,07:17:32,10877,45,,0,0,12.7242,0
3873402,07:18:06,07:18:06,10878,46,,0,0,13.1074,0
3873402,07:18:22,07:18:22,7556,47,,0,0,13.3045,0
3873402,07:19:00,07:19:00,180,48,,1,0,13.6723,1
3873403,07:15:00,07:15:00,14107,1,,0,1,,1
3873403,07:15:55,07:15:55,4681,2,,0,0,0.4370,0
3873403,07:17:01,07:17:01,4685,3,,0,0,1.0320,0
3873403,07:17:35,07:17:35,4686,4,,0,0,1.3036,0
3873403,07:17:47,07:17:47,3927,5,,0,0,1.4231,0
3873403,07:19:00,07:19:00,4687,6,,0,0,2.0301,1
3873403,07:19:28,07:19:28,340,7,,0,0,2.2144,0
3873403,07:20:04,07:20:04,4689,8,,0,0,2.4588,0
3873403,07:20:50,07:20:50,4691,9,,0,0,2.7372,0
3873403,07:21:13,07:21:13,4692,10,,0,0,2.9314,0
3873403,07:21:39,07:21:39,4695,11,,0,0,3.0266,0
3873403,07:22:14,07:22:14,4696,12,,0,0,3.3099,0
3873403,07:22:52,07:22:52,4698,13,,0,0,3.5573,0
3873403,07:23:26,07:23:26,4700,14,,0,0,3.7224,0
3873403,07:24:11,07:24:11,14047,15,,0,0,4.0509,0
3873403,07:24:32,07:24:32,4702,16,,0,0,4.2252,0
3873403,07:25:00,07:25:00,4414,17,,0,0,4.3431,1
3873403,07:25:53,07:25:53,4415,18,,0,0,4.6172,0
3873403,07:26:24,07:26:24,4416,19,,0,0,4.7353,0
3873403,07:27:53,07:27:53,4419,20,,0,0,5.1602,0
3873403,07:29:00,07:29:00,4695,21,,0,0,5.4635,0
3873403,07:30:06,07:30:06,3704,22,,0,0,5.9191,0
3873403,07:31:00,07:31:00,4708,23,,0,0,6.1685,1
3873403,07:31:25,07:31:25,8391,24,,0,0,6.3207,0
3873403,07:31:50,07:31:50,4710,25,,0,0,6.5920,0
3873403,07:32:57,07:32:57,4719,26,,0,0,7.0896,0
3873403,07:33:16,07:33:16,4720,27,,0,0,7.2749,0
3873403,07:33:50,07:33:50,4722,28,,0,0,7.5719,0
3873403,07:34:05,07:34:05,4723,29,,0,0,7.7020,0
3873403,07:34:32,07:34:32,4724,30,,0,0,7.8842,0
3873403,07:34:52,07:34:52,4726,31,,0,0,8.0661,0
3873403,07:35:19,07:35:19,4728,32,,0,0,8.2728,0
3873403,07:36:05,07:36:05,4730,33,,0,0,8.6944,0
3873403,07:36:44,07:36:44,4731,34,,0,0,9.0007,0
3873403,07:38:00,07:38:00,4733,35,,0,0,9.5943,1
3873403,07:38:34,07:38:34,4736,36,,0,0,9.9783,0
3873403,07:39:01,07:39:01,4737,37,,0,0,10.3264,0
3873403,07:39:26,07:39:26,4738,38,,0,0,10.5802,0
3873403,07:39:51,07:39:51,4740,39,,0,0,10.8785,0
3873403,07:40:21,07:40:21,4742,40,,0,0,11.2485,0
3873403,07:40:31,07:40:31,4743,41,,0,0,11.3597,0
3873403,07:40:54,07:40:54,4745,42,,0,0,11.6307,0
3873403,07:41:43,07:41:43,4748,43,,0,0,12.1468,0
3873403,07:41:56,07:41:56,14055,44,,0,0,12.2461,0
3873403,07:42:32,07:42:32,10877,45,,0,0,12.7242,0
3873403,07:43:06,07:43:06,10878,46,,0,0,13.1074,0
3873403,07:43:22,07:43:22,7556,47,,0,0,13.3045,0
3873403,07:44:00,07:44:00,180,48,,1,0,13.6723,1
3873404,07:40:00,07:40:00,14107,1,,0,1,,1
3873404,07:40:55,07:40:55,4681,2,,0,0,0.4370,0
3873404,07:42:01,07:42:01,4685,3,,0,0,1.0320,0
3873404,07:42:35,07:42:35,4686,4,,0,0,1.3036,0
3873404,07:42:47,07:42:47,3927,5,,0,0,1.4231,0
3873404,07:44:00,07:44:00,4687,6,,0,0,2.0301,1
3873404,07:44:28,07:44:28,340,7,,0,0,2.2144,0
3873404,07:45:04,07:45:04,4689,8,,0,0,2.4588,0
3873404,07:45:50,07:45:50,4691,9,,0,0,2.7372,0
3873404,07:46:13,07:46:13,4692,10,,0,0,2.9314,0
3873404,07:46:39,07:46:39,4695,11,,0,0,3.0266,0
3873404,07:47:14,07:47:14,4696,12,,0,0,3.3099,0
3873404,07:47:52,07:47:52,4698,13,,0,0,3.5573,0
3873404,07:48:26,07:48:26,4700,14,,0,0,3.7224,0
3873404,07:49:11,07:49:11,14047,15,,0,0,4.0509,0
3873404,07:49:32,07:49:32,4702,16,,0,0,4.2252,0
3873404,07:50:00,07:50:00,4414,17,,0,0,4.3431,1
3873404,07:50:53,07:50:53,4415,18,,0,0,4.6172,0
3873404,07:51:24,07:51:24,4416,19,,0,0,4.7353,0
3873404,07:52:53,07:52:53,4419,20,,0,0,5.1602,0
3873404,07:54:00,07:54:00,4695,21,,0,0,5.4635,0
3873404,07:55:06,07:55:06,3704,22,,0,0,5.9191,0
3873404,07:56:00,07:56:00,4708,23,,0,0,6.1685,1
3873404,07:56:25,07:56:25,8391,24,,0,0,6.3207,0
3873404,07:56:50,07:56:50,4710,25,,0,0,6.5920,0
3873404,07:57:57,07:57:57,4719,26,,0,0,7.0896,0
3873404,07:58:16,07:58:16,4720,27,,0,0,7.2749,0
3873404,07:58:50,07:58:50,4722,28,,0,0,7.5719,0
3873404,07:59:05,07:59:05,4723,29,,0,0,7.7020,0
3873404,07:59:32,07:59:32,4724,30,,0,0,7.8842,0
3873404,07:59:52,07:59:52,4726,31,,0,0,8.0661,0
3873404,08:00:19,08:00:19,4728,32,,0,0,8.2728,0
3873404,08:01:05,08:01:05,4730,33,,0,0,8.6944,0
3873404,08:01:44,08:01:44,4731,34,,0,0,9.0007,0
3873404,08:03:00,08:03:00,4733,35,,0,0,9.5943,1
3873404,08:03:34,08:03:34,4736,36,,0,0,9.9783,0
3873404,08:04:01,08:04:01,4737,37,,0,0,10.3264,0
3873404,08:04:26,08:04:26,4738,38,,0,0,10.5802,0
3873404,08:04:51,08:04:51,4740,39,,0,0,10.8785,0
3873404,08:05:21,08:05:21,4742,40,,0,0,11.2485,0
3873404,08:05:31,08:05:31,4743,41,,0,0,11.3597,0
3873404,08:05:54,08:05:54,4745,42,,0,0,11.6307,0
3873404,08:06:43,08:06:43,4748,43,,0,0,12.1468,0
3873404,08:06:56,08:06:56,14055,44,,0,0,12.2461,0
3873404,08:07:32,08:07:32,10877,45,,0,0,12.7242,0
3873404,08:08:06,08:08:06,10878,46,,0,0,13.1074,0
3873404,08:08:22,08:08:22,7556,47,,0,0,13.3045,0
3873404,08:09:00,08:09:00,180,48,,1,0,13.6723,1
3873405,08:06:00,08:06:00,14107,1,,0,1,,1
3873405,08:06:55,08:06:55,4681,2,,0,0,0.4370,0
3873405,08:08:01,08:08:01,4685,3,,0,0,1.0320,0
3873405,08:08:35,08:08:35,4686,4,,0,0,1.3036,0
3873405,08:08:47,08:08:47,3927,5,,0,0,1.4231,0
3873405,08:10:00,08:10:00,4687,6,,0,0,2.0301,1
3873405,08:10:28,08:10:28,340,7,,0,0,2.2144,0
3873405,08:11:04,08:11:04,4689,8,,0,0,2.4588,0
3873405,08:11:50,08:11:50,4691,9,,0,0,2.7372,0
3873405,08:12:13,08:12:13,4692,10,,0,0,2.9314,0
3873405,08:12:39,08:12:39,4695,11,,0,0,3.0266,0
3873405,08:13:14,08:13:14,4696,12,,0,0,3.3099,0
3873405,08:13:52,08:13:52,4698,13,,0,0,3.5573,0
3873405,08:14:26,08:14:26,4700,14,,0,0,3.7224,0
3873405,08:15:11,08:15:11,14047,15,,0,0,4.0509,0
3873405,08:15:32,08:15:32,4702,16,,0,0,4.2252,0
3873405,08:16:00,08:16:00,4414,17,,0,0,4.3431,1
3873405,08:16:53,08:16:53,4415,18,,0,0,4.6172,0
3873405,08:17:24,08:17:24,4416,19,,0,0,4.7353,0
3873405,08:18:53,08:18:53,4419,20,,0,0,5.1602,0
3873405,08:20:00,08:20:00,4695,21,,0,0,5.4635,0
3873405,08:21:06,08:21:06,3704,22,,0,0,5.9191,0
3873405,08:22:00,08:22:00,4708,23,,0,0,6.1685,1
3873405,08:22:25,08:22:25,8391,24,,0,0,6.3207,0
3873405,08:22:50,08:22:50,4710,25,,0,0,6.5920,0
3873405,08:23:57,08:23:57,4719,26,,0,0,7.0896,0
3873405,08:24:16,08:24:16,4720,27,,0,0,7.2749,0
3873405,08:24:50,08:24:50,4722,28,,0,0,7.5719,0
3873405,08:25:05,08:25:05,4723,29,,0,0,7.7020,0
3873405,08:25:32,08:25:32,4724,30,,0,0,7.8842,0
3873405,08:25:52,08:25:52,4726,31,,0,0,8.0661,0
3873405,08:26:19,08:26:19,4728,32,,0,0,8.2728,0
3873405,08:27:05,08:27:05,4730,33,,0,0,8.6944,0
3873405,08:27:44,08:27:44,4731,34,,0,0,9.0007,0
3873405,08:29:00,08:29:00,4733,35,,0,0,9.5943,1
3873405,08:29:34,08:29:34,4736,36,,0,0,9.9783,0
3873405,08:30:01,08:30:01,4737,37,,0,0,10.3264,0
3873405,08:30:26,08:30:26,4738,38,,0,0,10.5802,0
3873405,08:30:51,08:30:51,4740,39,,0,0,10.8785,0
3873405,08:31:21,08:31:21,4742,40,,0,0,11.2485,0
3873405,08:31:31,08:31:31,4743,41,,0,0,11.3597,0
3873405,08:31:54,08:31:54,4745,42,,0,0,11.6307,0
3873405,08:32:43,08:32:43,4748,43,,0,0,12.1468,0
3873405,08:32:56,08:32:56,14055,44,,0,0,12.2461,0
3873405,08:33:32,08:33:32,10877,45,,0,0,12.7242,0
3873405,08:34:06,08:34:06,10878,46,,0,0,13.1074,0
3873405,08:34:22,08:34:22,7556,47,,0,0,13.3045,0
3873405,08:35:00,08:35:00,180,48,,1,0,13.6723,1
3873406,08:30:00,08:30:00,14107,1,,0,1,,1
3873406,08:30:55,08:30:55,4681,2,,0,0,0.4370,0
3873406,08:32:01,08:32:01,4685,3,,0,0,1.0320,0
3873406,08:32:35,08:32:35,4686,4,,0,0,1.3036,0
3873406,08:32:47,08:32:47,3927,5,,0,0,1.4231,0
3873406,08:34:00,08:34:00,4687,6,,0,0,2.0301,1
3873406,08:34:28,08:34:28,340,7,,0,0,2.2144,0
3873406,08:35:04,08:35:04,4689,8,,0,0,2.4588,0
3873406,08:35:50,08:35:50,4691,9,,0,0,2.7372,0
3873406,08:36:13,08:36:13,4692,10,,0,0,2.9314,0
3873406,08:36:39,08:36:39,4695,11,,0,0,3.0266,0
3873406,08:37:14,08:37:14,4696,12,,0,0,3.3099,0
3873406,08:37:52,08:37:52,4698,13,,0,0,3.5573,0
3873406,08:38:26,08:38:26,4700,14,,0,0,3.7224,0
3873406,08:39:11,08:39:11,14047,15,,0,0,4.0509,0
3873406,08:39:32,08:39:32,4702,16,,0,0,4.2252,0
3873406,08:40:00,08:40:00,4414,17,,0,0,4.3431,1
3873406,08:40:53,08:40:53,4415,18,,0,0,4.6172,0
3873406,08:41:24,08:41:24,4416,19,,0,0,4.7353,0
3873406,08:42:53,08:42:53,4419,20,,0,0,5.1602,0
3873406,08:44:00,08:44:00,4695,21,,0,0,5.4635,0
3873406,08:45:06,08:45:06,3704,22,,0,0,5.9191,0
3873406,08:46:00,08:46:00,4708,23,,0,0,6.1685,1
3873406,08:46:25,08:46:25,8391,24,,0,0,6.3207,0
3873406,08:46:50,08:46:50,4710,25,,0,0,6.5920,0
3873406,08:47:57,08:47:57,4719,26,,0,0,7.0896,0
3873406,08:48:16,08:48:16,4720,27,,0,0,7.2749,0
3873406,08:48:50,08:48:50,4722,28,,0,0,7.5719,0
3873406,08:49:05,08:49:05,4723,29,,0,0,7.7020,0
3873406,08:49:32,08:49:32,4724,30,,0,0,7.8842,0
3873406,08:49:52,08:49:52,4726,31,,0,0,8.0661,0
3873406,08:50:19,08:50:19,4728,32,,0,0,8.2728,0
3873406,08:51:05,08:51:05,4730,33,,0,0,8.6944,0
3873406,08:51:44,08:51:44,4731,34,,0,0,9.0007,0
3873406,08:53:00,08:53:00,4733,35,,0,0,9.5943,1
3873406,08:53:34,08:53:34,4736,36,,0,0,9.9783,0
3873406,08:54:01,08:54:01,4737,37,,0,0,10.3264,0
3873406,08:54:26,08:54:26,4738,38,,0,0,10.5802,0
3873406,08:54:51,08:54:51,4740,39,,0,0,10.8785,0
3873406,08:55:21,08:55:21,4742,40,,0,0,11.2485,0
3873406,08:55:31,08:55:31,4743,41,,0,0,11.3597,0
3873406,08:55:54,08:55:54,4745,42,,0,0,11.6307,0
3873406,08:56:43,08:56:43,4748,43,,0,0,12.1468,0
3873406,08:56:56,08:56:56,14055,44,,0,0,12.2461,0
3873406,08:57:32,08:57:32,10877,45,,0,0,12.7242,0
3873406,08:58:06,08:58:06,10878,46,,0,0,13.1074,0
3873406,08:58:22,08:58:22,7556,47,,0,0,13.3045,0
3873406,08:59:00,08:59:00,180,48,,1,0,13.6723,1
3873407,08:59:00,08:59:00,14107,1,,0,1,,1
3873407,08:59:55,08:59:55,4681,2,,0,0,0.4370,0
3873407,09:01:01,09:01:01,4685,3,,0,0,1.0320,0
3873407,09:01:35,09:01:35,4686,4,,0,0,1.3036,0
3873407,09:01:47,09:01:47,3927,5,,0,0,1.4231,0
3873407,09:03:00,09:03:00,4687,6,,0,0,2.0301,1
3873407,09:03:28,09:03:28,340,7,,0,0,2.2144,0
3873407,09:04:04,09:04:04,4689,8,,0,0,2.4588,0
3873407,09:04:50,09:04:50,4691,9,,0,0,2.7372,0
3873407,09:05:13,09:05:13,4692,10,,0,0,2.9314,0
3873407,09:05:39,09:05:39,4695,11,,0,0,3.0266,0
3873407,09:06:14,09:06:14,4696,12,,0,0,3.3099,0
3873407,09:06:52,09:06:52,4698,13,,0,0,3.5573,0
3873407,09:07:26,09:07:26,4700,14,,0,0,3.7224,0
3873407,09:08:11,09:08:11,14047,15,,0,0,4.0509,0
3873407,09:08:32,09:08:32,4702,16,,0,0,4.2252,0
3873407,09:09:00,09:09:00,4414,17,,0,0,4.3431,1
3873407,09:09:53,09:09:53,4415,18,,0,0,4.6172,0
3873407,09:10:24,09:10:24,4416,19,,0,0,4.7353,0
3873407,09:11:53,09:11:53,4419,20,,0,0,5.1602,0
3873407,09:13:00,09:13:00,4695,21,,0,0,5.4635,0
3873407,09:14:06,09:14:06,3704,22,,0,0,5.9191,0
3873407,09:15:00,09:15:00,4708,23,,0,0,6.1685,1
3873407,09:15:29,09:15:29,8391,24,,0,0,6.3207,0
3873407,09:15:58,09:15:58,4710,25,,0,0,6.5920,0
3873407,09:17:14,09:17:14,4719,26,,0,0,7.0896,0
3873407,09:17:35,09:17:35,4720,27,,0,0,7.2749,0
3873407,09:18:13,09:18:13,4722,28,,0,0,7.5719,0
3873407,09:18:30,09:18:30,4723,29,,0,0,7.7020,0
3873407,09:19:01,09:19:01,4724,30,,0,0,7.8842,0
3873407,09:19:24,09:19:24,4726,31,,0,0,8.0661,0
3873407,09:19:55,09:19:55,4728,32,,0,0,8.2728,0
3873407,09:20:47,09:20:47,4730,33,,0,0,8.6944,0
3873407,09:21:31,09:21:31,4731,34,,0,0,9.0007,0
3873407,09:23:00,09:23:00,4733,35,,0,0,9.5943,1
3873407,09:23:39,09:23:39,4736,36,,0,0,9.9783,0
3873407,09:24:11,09:24:11,4737,37,,0,0,10.3264,0
3873407,09:24:40,09:24:40,4738,38,,0,0,10.5802,0
3873407,09:25:10,09:25:10,4740,39,,0,0,10.8785,0
3873407,09:25:45,09:25:45,4742,40,,0,0,11.2485,0
3873407,09:25:57,09:25:57,4743,41,,0,0,11.3597,0
3873407,09:26:24,09:26:24,4745,42,,0,0,11.6307,0
3873407,09:27:21,09:27:21,4748,43,,0,0,12.1468,0
3873407,09:27:36,09:27:36,14055,44,,0,0,12.2461,0
3873407,09:28:18,09:28:18,10877,45,,0,0,12.7242,0
3873407,09:28:57,09:28:57,10878,46,,0,0,13.1074,0
3873407,09:29:16,09:29:16,7556,47,,0,0,13.3045,0
3873407,09:30:00,09:30:00,180,48,,1,0,13.6723,1
3873408,09:29:00,09:29:00,14107,1,,0,1,,1
3873408,09:29:55,09:29:55,4681,2,,0,0,0.4370,0
3873408,09:31:01,09:31:01,4685,3,,0,0,1.0320,0
3873408,09:31:35,09:31:35,4686,4,,0,0,1.3036,0
3873408,09:31:47,09:31:47,3927,5,,0,0,1.4231,0
3873408,09:33:00,09:33:00,4687,6,,0,0,2.0301,1
3873408,09:33:28,09:33:28,340,7,,0,0,2.2144,0
3873408,09:34:04,09:34:04,4689,8,,0,0,2.4588,0
3873408,09:34:50,09:34:50,4691,9,,0,0,2.7372,0
3873408,09:35:13,09:35:13,4692,10,,0,0,2.9314,0
3873408,09:35:39,09:35:39,4695,11,,0,0,3.0266,0
3873408,09:36:14,09:36:14,4696,12,,0,0,3.3099,0
3873408,09:36:52,09:36:52,4698,13,,0,0,3.5573,0
3873408,09:37:26,09:37:26,4700,14,,0,0,3.7224,0
3873408,09:38:11,09:38:11,14047,15,,0,0,4.0509,0
3873408,09:38:32,09:38:32,4702,16,,0,0,4.2252,0
3873408,09:39:00,09:39:00,4414,17,,0,0,4.3431,1
3873408,09:39:53,09:39:53,4415,18,,0,0,4.6172,0
3873408,09:40:24,09:40:24,4416,19,,0,0,4.7353,0
3873408,09:41:53,09:41:53,4419,20,,0,0,5.1602,0
3873408,09:43:00,09:43:00,4695,21,,0,0,5.4635,0
3873408,09:44:06,09:44:06,3704,22,,0,0,5.9191,0
3873408,09:45:00,09:45:00,4708,23,,0,0,6.1685,1
3873408,09:45:29,09:45:29,8391,24,,0,0,6.3207,0
3873408,09:45:58,09:45:58,4710,25,,0,0,6.5920,0
3873408,09:47:14,09:47:14,4719,26,,0,0,7.0896,0
3873408,09:47:35,09:47:35,4720,27,,0,0,7.2749,0
3873408,09:48:13,09:48:13,4722,28,,0,0,7.5719,0
3873408,09:48:30,09:48:30,4723,29,,0,0,7.7020,0
3873408,09:49:01,09:49:01,4724,30,,0,0,7.8842,0
3873408,09:49:24,09:49:24,4726,31,,0,0,8.0661,0
3873408,09:49:55,09:49:55,4728,32,,0,0,8.2728,0
3873408,09:50:47,09:50:47,4730,33,,0,0,8.6944,0
3873408,09:51:31,09:51:31,4731,34,,0,0,9.0007,0
3873408,09:53:00,09:53:00,4733,35,,0,0,9.5943,1
3873408,09:53:39,09:53:39,4736,36,,0,0,9.9783,0
3873408,09:54:11,09:54:11,4737,37,,0,0,10.3264,0
3873408,09:54:40,09:54:40,4738,38,,0,0,10.5802,0
3873408,09:55:10,09:55:10,4740,39,,0,0,10.8785,0
3873408,09:55:45,09:55:45,4742,40,,0,0,11.2485,0
3873408,09:55:57,09:55:57,4743,41,,0,0,11.3597,0
3873408,09:56:24,09:56:24,4745,42,,0,0,11.6307,0
3873408,09:57:21,09:57:21,4748,43,,0,0,12.1468,0
3873408,09:57:36,09:57:36,14055,44,,0,0,12.2461,0
3873408,09:58:18,09:58:18,10877,45,,0,0,12.7242,0
3873408,09:58:57,09:58:57,10878,46,,0,0,13.1074,0
3873408,09:59:16,09:59:16,7556,47,,0,0,13.3045,0
3873408,10:00:00,10:00:00,180,48,,1,0,13.6723,1
3873409,10:29:00,10:29:00,14107,1,,0,1,,1
3873409,10:29:55,10:29:55,4681,2,,0,0,0.4370,0
3873409,10:31:01,10:31:01,4685,3,,0,0,1.0320,0
3873409,10:31:35,10:31:35,4686,4,,0,0,1.3036,0
3873409,10:31:47,10:31:47,3927,5,,0,0,1.4231,0
3873409,10:33:00,10:33:00,4687,6,,0,0,2.0301,1
3873409,10:33:28,10:33:28,340,7,,0,0,2.2144,0
3873409,10:34:04,10:34:04,4689,8,,0,0,2.4588,0
3873409,10:34:50,10:34:50,4691,9,,0,0,2.7372,0
3873409,10:35:13,10:35:13,4692,10,,0,0,2.9314,0
3873409,10:35:39,10:35:39,4695,11,,0,0,3.0266,0
3873409,10:36:14,10:36:14,4696,12,,0,0,3.3099,0
3873409,10:36:52,10:36:52,4698,13,,0,0,3.5573,0
3873409,10:37:26,10:37:26,4700,14,,0,0,3.7224,0
3873409,10:38:11,10:38:11,14047,15,,0,0,4.0509,0
3873409,10:38:32,10:38:32,4702,16,,0,0,4.2252,0
3873409,10:39:00,10:39:00,4414,17,,0,0,4.3431,1
3873409,10:39:53,10:39:53,4415,18,,0,0,4.6172,0
3873409,10:40:24,10:40:24,4416,19,,0,0,4.7353,0
3873409,10:41:53,10:41:53,4419,20,,0,0,5.1602,0
3873409,10:43:00,10:43:00,4695,21,,0,0,5.4635,0
3873409,10:44:06,10:44:06,3704,22,,0,0,5.9191,0
3873409,10:45:00,10:45:00,4708,23,,0,0,6.1685,1
3873409,10:45:29,10:45:29,8391,24,,0,0,6.3207,0
3873409,10:45:58,10:45:58,4710,25,,0,0,6.5920,0
3873409,10:47:14,10:47:14,4719,26,,0,0,7.0896,0
3873409,10:47:35,10:47:35,4720,27,,0,0,7.2749,0
3873409,10:48:13,10:48:13,4722,28,,0,0,7.5719,0
3873409,10:48:30,10:48:30,4723,29,,0,0,7.7020,0
3873409,10:49:01,10:49:01,4724,30,,0,0,7.8842,0
3873409,10:49:24,10:49:24,4726,31,,0,0,8.0661,0
3873409,10:49:55,10:49:55,4728,32,,0,0,8.2728,0
3873409,10:50:47,10:50:47,4730,33,,0,0,8.6944,0
3873409,10:51:31,10:51:31,4731,34,,0,0,9.0007,0
3873409,10:53:00,10:53:00,4733,35,,0,0,9.5943,1
3873409,10:53:39,10:53:39,4736,36,,0,0,9.9783,0
3873409,10:54:11,10:54:11,4737,37,,0,0,10.3264,0
3873409,10:54:40,10:54:40,4738,38,,0,0,10.5802,0
3873409,10:55:10,10:55:10,4740,39,,0,0,10.8785,0
3873409,10:55:45,10:55:45,4742,40,,0,0,11.2485,0
3873409,10:55:57,10:55:57,4743,41,,0,0,11.3597,0
3873409,10:56:24,10:56:24,4745,42,,0,0,11.6307,0
3873409,10:57:21,10:57:21,4748,43,,0,0,12.1468,0
3873409,10:57:36,10:57:36,14055,44,,0,0,12.2461,0
3873409,10:58:18,10:58:18,10877,45,,0,0,12.7242,0
3873409,10:58:57,10:58:57,10878,46,,0,0,13.1074,0
3873409,10:59:16,10:59:16,7556,47,,0,0,13.3045,0
3873409,11:00:00,11:00:00,180,48,,1,0,13.6723,1
3873410,09:59:00,09:59:00,14107,1,,0,1,,1
3873410,09:59:55,09:59:55,4681,2,,0,0,0.4370,0
3873410,10:01:01,10:01:01,4685,3,,0,0,1.0320,0
3873410,10:01:35,10:01:35,4686,4,,0,0,1.3036,0
3873410,10:01:47,10:01:47,3927,5,,0,0,1.4231,0
3873410,10:03:00,10:03:00,4687,6,,0,0,2.0301,1
3873410,10:03:28,10:03:28,340,7,,0,0,2.2144,0
3873410,10:04:04,10:04:04,4689,8,,0,0,2.4588,0
3873410,10:04:50,10:04:50,4691,9,,0,0,2.7372,0
3873410,10:05:13,10:05:13,4692,10,,0,0,2.9314,0
3873410,10:05:39,10:05:39,4695,11,,0,0,3.0266,0
3873410,10:06:14,10:06:14,4696,12,,0,0,3.3099,0
3873410,10:06:52,10:06:52,4698,13,,0,0,3.5573,0
3873410,10:07:26,10:07:26,4700,14,,0,0,3.7224,0
3873410,10:08:11,10:08:11,14047,15,,0,0,4.0509,0
3873410,10:08:32,10:08:32,4702,16,,0,0,4.2252,0
3873410,10:09:00,10:09:00,4414,17,,0,0,4.3431,1
3873410,10:09:53,10:09:53,4415,18,,0,0,4.6172,0
3873410,10:10:24,10:10:24,4416,19,,0,0,4.7353,0
3873410,10:11:53,10:11:53,4419,20,,0,0,5.1602,0
3873410,10:13:00,10:13:00,4695,21,,0,0,5.4635,0
3873410,10:14:06,10:14:06,3704,22,,0,0,5.9191,0
3873410,10:15:00,10:15:00,4708,23,,0,0,6.1685,1
3873410,10:15:29,10:15:29,8391,24,,0,0,6.3207,0
3873410,10:15:58,10:15:58,4710,25,,0,0,6.5920,0
3873410,10:17:14,10:17:14,4719,26,,0,0,7.0896,0
3873410,10:17:35,10:17:35,4720,27,,0,0,7.2749,0
3873410,10:18:13,10:18:13,4722,28,,0,0,7.5719,0
3873410,10:18:30,10:18:30,4723,29,,0,0,7.7020,0
3873410,10:19:01,10:19:01,4724,30,,0,0,7.8842,0
3873410,10:19:24,10:19:24,4726,31,,0,0,8.0661,0
3873410,10:19:55,10:19:55,4728,32,,0,0,8.2728,0
3873410,10:20:47,10:20:47,4730,33,,0,0,8.6944,0
3873410,10:21:31,10:21:31,4731,34,,0,0,9.0007,0
3873410,10:23:00,10:23:00,4733,35,,0,0,9.5943,1
3873410,10:23:39,10:23:39,4736,36,,0,0,9.9783,0
3873410,10:24:11,10:24:11,4737,37,,0,0,10.3264,0
3873410,10:24:40,10:24:40,4738,38,,0,0,10.5802,0
3873410,10:25:10,10:25:10,4740,39,,0,0,10.8785,0
3873410,10:25:45,10:25:45,4742,40,,0,0,11.2485,0
3873410,10:25:57,10:25:57,4743,41,,0,0,11.3597,0
3873410,10:26:24,10:26:24,4745,42,,0,0,11.6307,0
3873410,10:27:21,10:27:21,4748,43,,0,0,12.1468,0
3873410,10:27:36,10:27:36,14055,44,,0,0,12.2461,0
3873410,10:28:18,10:28:18,10877,45,,0,0,12.7242,0
3873410,10:28:57,10:28:57,10878,46,,0,0,13.1074,0
3873410,10:29:16,10:29:16,7556,47,,0,0,13.3045,0
3873410,10:30:00,10:30:00,180,48,,1,0,13.6723,1
3873411,10:59:00,10:59:00,14107,1,,0,1,,1
3873411,10:59:55,10:59:55,4681,2,,0,0,0.4370,0
3873411,11:01:01,11:01:01,4685,3,,0,0,1.0320,0
3873411,11:01:35,11:01:35,4686,4,,0,0,1.3036,0
3873411,11:01:47,11:01:47,3927,5,,0,0,1.4231,0
3873411,11:03:00,11:03:00,4687,6,,0,0,2.0301,1
3873411,11:03:28,11:03:28,340,7,,0,0,2.2144,0
3873411,11:04:04,11:04:04,4689,8,,0,0,2.4588,0
3873411,11:04:50,11:04:50,4691,9,,0,0,2.7372,0
3873411,11:05:13,11:05:13,4692,10,,0,0,2.9314,0
3873411,11:05:39,11:05:39,4695,11,,0,0,3.0266,0
3873411,11:06:14,11:06:14,4696,12,,0,0,3.3099,0
3873411,11:06:52,11:06:52,4698,13,,0,0,3.5573,0
3873411,11:07:26,11:07:26,4700,14,,0,0,3.7224,0
3873411,11:08:11,11:08:11,14047,15,,0,0,4.0509,0
3873411,11:08:32,11:08:32,4702,16,,0,0,4.2252,0
3873411,11:09:00,11:09:00,4414,17,,0,0,4.3431,1
3873411,11:09:53,11:09:53,4415,18,,0,0,4.6172,0
3873411,11:10:24,11:10:24,4416,19,,0,0,4.7353,0
3873411,11:11:53,11:11:53,4419,20,,0,0,5.1602,0
3873411,11:13:00,11:13:00,4695,21,,0,0,5.4635,0
3873411,11:14:06,11:14:06,3704,22,,0,0,5.9191,0
3873411,11:15:00,11:15:00,4708,23,,0,0,6.1685,1
3873411,11:15:29,11:15:29,8391,24,,0,0,6.3207,0
3873411,11:15:58,11:15:58,4710,25,,0,0,6.5920,0
3873411,11:17:14,11:17:14,4719,26,,0,0,7.0896,0
3873411,11:17:35,11:17:35,4720,27,,0,0,7.2749,0
3873411,11:18:13,11:18:13,4722,28,,0,0,7.5719,0
3873411,11:18:30,11:18:30,4723,29,,0,0,7.7020,0
3873411,11:19:01,11:19:01,4724,30,,0,0,7.8842,0
3873411,11:19:24,11:19:24,4726,31,,0,0,8.0661,0
3873411,11:19:55,11:19:55,4728,32,,0,0,8.2728,0
3873411,11:20:47,11:20:47,4730,33,,0,0,8.6944,0
3873411,11:21:31,11:21:31,4731,34,,0,0,9.0007,0
3873411,11:23:00,11:23:00,4733,35,,0,0,9.5943,1
3873411,11:23:39,11:23:39,4736,36,,0,0,9.9783,0
3873411,11:24:11,11:24:11,4737,37,,0,0,10.3264,0
3873411,11:24:40,11:24:40,4738,38,,0,0,10.5802,0
3873411,11:25:10,11:25:10,4740,39,,0,0,10.8785,0
3873411,11:25:45,11:25:45,4742,40,,0,0,11.2485,0
3873411,11:25:57,11:25:57,4743,41,,0,0,11.3597,0
3873411,11:26:24,11:26:24,4745,42,,0,0,11.6307,0
3873411,11:27:21,11:27:21,4748,43,,0,0,12.1468,0
3873411,11:27:36,11:27:36,14055,44,,0,0,12.2461,0
3873411,11:28:18,11:28:18,10877,45,,0,0,12.7242,0
3873411,11:28:57,11:28:57,10878,46,,0,0,13.1074,0
3873411,11:29:16,11:29:16,7556,47,,0,0,13.3045,0
3873411,11:30:00,11:30:00,180,48,,1,0,13.6723,1
3873412,11:29:00,11:29:00,14107,1,,0,1,,1
3873412,11:29:55,11:29:55,4681,2,,0,0,0.4370,0
3873412,11:31:01,11:31:01,4685,3,,0,0,1.0320,0
3873412,11:31:35,11:31:35,4686,4,,0,0,1.3036,0
3873412,11:31:47,11:31:47,3927,5,,0,0,1.4231,0
3873412,11:33:00,11:33:00,4687,6,,0,0,2.0301,1
3873412,11:33:28,11:33:28,340,7,,0,0,2.2144,0
3873412,11:34:04,11:34:04,4689,8,,0,0,2.4588,0
3873412,11:34:50,11:34:50,4691,9,,0,0,2.7372,0
3873412,11:35:13,11:35:13,4692,10,,0,0,2.9314,0
3873412,11:35:39,11:35:39,4695,11,,0,0,3.0266,0
3873412,11:36:14,11:36:14,4696,12,,0,0,3.3099,0
3873412,11:36:52,11:36:52,4698,13,,0,0,3.5573,0
3873412,11:37:26,11:37:26,4700,14,,0,0,3.7224,0
3873412,11:38:11,11:38:11,14047,15,,0,0,4.0509,0
3873412,11:38:32,11:38:32,4702,16,,0,0,4.2252,0
3873412,11:39:00,11:39:00,4414,17,,0,0,4.3431,1
3873412,11:39:53,11:39:53,4415,18,,0,0,4.6172,0
3873412,11:40:24,11:40:24,4416,19,,0,0,4.7353,0
3873412,11:41:53,11:41:53,4419,20,,0,0,5.1602,0
3873412,11:43:00,11:43:00,4695,21,,0,0,5.4635,0
3873412,11:44:06,11:44:06,3704,22,,0,0,5.9191,0
3873412,11:45:00,11:45:00,4708,23,,0,0,6.1685,1
3873412,11:45:29,11:45:29,8391,24,,0,0,6.3207,0
3873412,11:45:58,11:45:58,4710,25,,0,0,6.5920,0
3873412,11:47:14,11:47:14,4719,26,,0,0,7.0896,0
3873412,11:47:35,11:47:35,4720,27,,0,0,7.2749,0
3873412,11:48:13,11:48:13,4722,28,,0,0,7.5719,0
3873412,11:48:30,11:48:30,4723,29,,0,0,7.7020,0
3873412,11:49:01,11:49:01,4724,30,,0,0,7.8842,0
3873412,11:49:24,11:49:24,4726,31,,0,0,8.0661,0
3873412,11:49:55,11:49:55,4728,32,,0,0,8.2728,0
3873412,11:50:47,11:50:47,4730,33,,0,0,8.6944,0
3873412,11:51:31,11:51:31,4731,34,,0,0,9.0007,0
3873412,11:53:00,11:53:00,4733,35,,0,0,9.5943,1
3873412,11:53:39,11:53:39,4736,36,,0,0,9.9783,0
3873412,11:54:11,11:54:11,4737,37,,0,0,10.3264,0
3873412,11:54:40,11:54:40,4738,38,,0,0,10.5802,0
3873412,11:55:10,11:55:10,4740,39,,0,0,10.8785,0
3873412,11:55:45,11:55:45,4742,40,,0,0,11.2485,0
3873412,11:55:57,11:55:57,4743,41,,0,0,11.3597,0
3873412,11:56:24,11:56:24,4745,42,,0,0,11.6307,0
3873412,11:57:21,11:57:21,4748,43,,0,0,12.1468,0
3873412,11:57:36,11:57:36,14055,44,,0,0,12.2461,0
3873412,11:58:18,11:58:18,10877,45,,0,0,12.7242,0
3873412,11:58:57,11:58:57,10878,46,,0,0,13.1074,0
3873412,11:59:16,11:59:16,7556,47,,0,0,13.3045,0
3873412,12:00:00,12:00:00,180,48,,1,0,13.6723,1
3873413,11:59:00,11:59:00,14107,1,,0,1,,1
3873413,11:59:55,11:59:55,4681,2,,0,0,0.4370,0
3873413,12:01:01,12:01:01,4685,3,,0,0,1.0320,0
3873413,12:01:35,12:01:35,4686,4,,0,0,1.3036,0
3873413,12:01:47,12:01:47,3927,5,,0,0,1.4231,0
3873413,12:03:00,12:03:00,4687,6,,0,0,2.0301,1
3873413,12:03:28,12:03:28,340,7,,0,0,2.2144,0
3873413,12:04:04,12:04:04,4689,8,,0,0,2.4588,0
3873413,12:04:50,12:04:50,4691,9,,0,0,2.7372,0
3873413,12:05:13,12:05:13,4692,10,,0,0,2.9314,0
3873413,12:05:39,12:05:39,4695,11,,0,0,3.0266,0
3873413,12:06:14,12:06:14,4696,12,,0,0,3.3099,0
3873413,12:06:52,12:06:52,4698,13,,0,0,3.5573,0
3873413,12:07:26,12:07:26,4700,14,,0,0,3.7224,0
3873413,12:08:11,12:08:11,14047,15,,0,0,4.0509,0
3873413,12:08:32,12:08:32,4702,16,,0,0,4.2252,0
3873413,12:09:00,12:09:00,4414,17,,0,0,4.3431,1
3873413,12:09:53,12:09:53,4415,18,,0,0,4.6172,0
3873413,12:10:24,12:10:24,4416,19,,0,0,4.7353,0
3873413,12:11:53,12:11:53,4419,20,,0,0,5.1602,0
3873413,12:13:00,12:13:00,4695,21,,0,0,5.4635,0
3873413,12:14:06,12:14:06,3704,22,,0,0,5.9191,0
3873413,12:15:00,12:15:00,4708,23,,0,0,6.1685,1
3873413,12:15:29,12:15:29,8391,24,,0,0,6.3207,0
3873413,12:15:58,12:15:58,4710,25,,0,0,6.5920,0
3873413,12:17:14,12:17:14,4719,26,,0,0,7.0896,0
3873413,12:17:35,12:17:35,4720,27,,0,0,7.2749,0
3873413,12:18:13,12:18:13,4722,28,,0,0,7.5719,0
3873413,12:18:30,12:18:30,4723,29,,0,0,7.7020,0
3873413,12:19:01,12:19:01,4724,30,,0,0,7.8842,0
3873413,12:19:24,12:19:24,4726,31,,0,0,8.0661,0
3873413,12:19:55,12:19:55,4728,32,,0,0,8.2728,0
3873413,12:20:47,12:20:47,4730,33,,0,0,8.6944,0
3873413,12:21:31,12:21:31,4731,34,,0,0,9.0007,0
3873413,12:23:00,12:23:00,4733,35,,0,0,9.5943,1
3873413,12:23:39,12:23:39,4736,36,,0,0,9.9783,0
3873413,12:24:11,12:24:11,4737,37,,0,0,10.3264,0
3873413,12:24:40,12:24:40,4738,38,,0,0,10.5802,0
3873413,12:25:10,12:25:10,4740,39,,0,0,10.8785,0
3873413,12:25:45,12:25:45,4742,40,,0,0,11.2485,0
3873413,12:25:57,12:25:57,4743,41,,0,0,11.3597,0
3873413,12:26:24,12:26:24,4745,42,,0,0,11.6307,0
3873413,12:27:21,12:27:21,4748,43,,0,0,12.1468,0
3873413,12:27:36,12:27:36,14055,44,,0,0,12.2461,0
3873413,12:28:18,12:28:18,10877,45,,0,0,12.7242,0
3873413,12:28:57,12:28:57,10878,46,,0,0,13.1074,0
3873413,12:29:16,12:29:16,7556,47,,0,0,13.3045,0
3873413,12:30:00,12:30:00,180,48,,1,0,13.6723,1
3873414,12:29:00,12:29:00,14107,1,,0,1,,1
3873414,12:29:55,12:29:55,4681,2,,0,0,0.4370,0
3873414,12:31:01,12:31:01,4685,3,,0,0,1.0320,0
3873414,12:31:35,12:31:35,4686,4,,0,0,1.3036,0
3873414,12:31:47,12:31:47,3927,5,,0,0,1.4231,0
3873414,12:33:00,12:33:00,4687,6,,0,0,2.0301,1
3873414,12:33:28,12:33:28,340,7,,0,0,2.2144,0
3873414,12:34:04,12:34:04,4689,8,,0,0,2.4588,0
3873414,12:34:50,12:34:50,4691,9,,0,0,2.7372,0
3873414,12:35:13,12:35:13,4692,10,,0,0,2.9314,0
3873414,12:35:39,12:35:39,4695,11,,0,0,3.0266,0
3873414,12:36:14,12:36:14,4696,12,,0,0,3.3099,0
3873414,12:36:52,12:36:52,4698,13,,0,0,3.5573,0
3873414,12:37:26,12:37:26,4700,14,,0,0,3.7224,0
3873414,12:38:11,12:38:11,14047,15,,0,0,4.0509,0
3873414,12:38:32,12:38:32,4702,16,,0,0,4.2252,0
3873414,12:39:00,12:39:00,4414,17,,0,0,4.3431,1
3873414,12:39:53,12:39:53,4415,18,,0,0,4.6172,0
3873414,12:40:24,12:40:24,4416,19,,0,0,4.7353,0
3873414,12:41:53,12:41:53,4419,20,,0,0,5.1602,0
3873414,12:43:00,12:43:00,4695,21,,0,0,5.4635,0
3873414,12:44:06,12:44:06,3704,22,,0,0,5.9191,0
3873414,12:45:00,12:45:00,4708,23,,0,0,6.1685,1
3873414,12:45:29,12:45:29,8391,24,,0,0,6.3207,0
3873414,12:45:58,12:45:58,4710,25,,0,0,6.5920,0
3873414,12:47:14,12:47:14,4719,26,,0,0,7.0896,0
3873414,12:47:35,12:47:35,4720,27,,0,0,7.2749,0
3873414,12:48:13,12:48:13,4722,28,,0,0,7.5719,0
3873414,12:48:30,12:48:30,4723,29,,0,0,7.7020,0
3873414,12:49:01,12:49:01,4724,30,,0,0,7.8842,0
3873414,12:49:24,12:49:24,4726,31,,0,0,8.0661,0
3873414,12:49:55,12:49:55,4728,32,,0,0,8.2728,0
3873414,12:50:47,12:50:47,4730,33,,0,0,8.6944,0
3873414,12:51:31,12:51:31,4731,34,,0,0,9.0007,0
3873414,12:53:00,12:53:00,4733,35,,0,0,9.5943,1
3873414,12:53:39,12:53:39,4736,36,,0,0,9.9783,0
3873414,12:54:11,12:54:11,4737,37,,0,0,10.3264,0
3873414,12:54:40,12:54:40,4738,38,,0,0,10.5802,0
3873414,12:55:10,12:55:10,4740,39,,0,0,10.8785,0
3873414,12:55:45,12:55:45,4742,40,,0,0,11.2485,0
3873414,12:55:57,12:55:57,4743,41,,0,0,11.3597,0
3873414,12:56:24,12:56:24,4745,42,,0,0,11.6307,0
3873414,12:57:21,12:57:21,4748,43,,0,0,12.1468,0
3873414,12:57:36,12:57:36,14055,44,,0,0,12.2461,0
3873414,12:58:18,12:58:18,10877,45,,0,0,12.7242,0
3873414,12:58:57,12:58:57,10878,46,,0,0,13.1074,0
3873414,12:59:16,12:59:16,7556,47,,0,0,13.3045,0
3873414,13:00:00,13:00:00,180,48,,1,0,13.6723,1
3873415,12:59:00,12:59:00,14107,1,,0,1,,1
3873415,12:59:55,12:59:55,4681,2,,0,0,0.4370,0
3873415,13:01:01,13:01:01,4685,3,,0,0,1.0320,0
3873415,13:01:35,13:01:35,4686,4,,0,0,1.3036,0
3873415,13:01:47,13:01:47,3927,5,,0,0,1.4231,0
3873415,13:03:00,13:03:00,4687,6,,0,0,2.0301,1
3873415,13:03:28,13:03:28,340,7,,0,0,2.2144,0
3873415,13:04:04,13:04:04,4689,8,,0,0,2.4588,0
3873415,13:04:50,13:04:50,4691,9,,0,0,2.7372,0
3873415,13:05:13,13:05:13,4692,10,,0,0,2.9314,0
3873415,13:05:39,13:05:39,4695,11,,0,0,3.0266,0
3873415,13:06:14,13:06:14,4696,12,,0,0,3.3099,0
3873415,13:06:52,13:06:52,4698,13,,0,0,3.5573,0
3873415,13:07:26,13:07:26,4700,14,,0,0,3.7224,0
3873415,13:08:11,13:08:11,14047,15,,0,0,4.0509,0
3873415,13:08:32,13:08:32,4702,16,,0,0,4.2252,0
3873415,13:09:00,13:09:00,4414,17,,0,0,4.3431,1
3873415,13:09:53,13:09:53,4415,18,,0,0,4.6172,0
3873415,13:10:24,13:10:24,4416,19,,0,0,4.7353,0
3873415,13:11:53,13:11:53,4419,20,,0,0,5.1602,0
3873415,13:13:00,13:13:00,4695,21,,0,0,5.4635,0
3873415,13:14:06,13:14:06,3704,22,,0,0,5.9191,0
3873415,13:15:00,13:15:00,4708,23,,0,0,6.1685,1
3873415,13:15:29,13:15:29,8391,24,,0,0,6.3207,0
3873415,13:15:58,13:15:58,4710,25,,0,0,6.5920,0
3873415,13:17:14,13:17:14,4719,26,,0,0,7.0896,0
3873415,13:17:35,13:17:35,4720,27,,0,0,7.2749,0
3873415,13:18:13,13:18:13,4722,28,,0,0,7.5719,0
3873415,13:18:30,13:18:30,4723,29,,0,0,7.7020,0
3873415,13:19:01,13:19:01,4724,30,,0,0,7.8842,0
3873415,13:19:24,13:19:24,4726,31,,0,0,8.0661,0
3873415,13:19:55,13:19:55,4728,32,,0,0,8.2728,0
3873415,13:20:47,13:20:47,4730,33,,0,0,8.6944,0
3873415,13:21:31,13:21:31,4731,34,,0,0,9.0007,0
3873415,13:23:00,13:23:00,4733,35,,0,0,9.5943,1
3873415,13:23:39,13:23:39,4736,36,,0,0,9.9783,0
3873415,13:24:11,13:24:11,4737,37,,0,0,10.3264,0
3873415,13:24:40,13:24:40,4738,38,,0,0,10.5802,0
3873415,13:25:10,13:25:10,4740,39,,0,0,10.8785,0
3873415,13:25:45,13:25:45,4742,40,,0,0,11.2485,0
3873415,13:25:57,13:25:57,4743,41,,0,0,11.3597,0
3873415,13:26:24,13:26:24,4745,42,,0,0,11.6307,0
3873415,13:27:21,13:27:21,4748,43,,0,0,12.1468,0
3873415,13:27:36,13:27:36,14055,44,,0,0,12.2461,0
3873415,13:28:18,13:28:18,10877,45,,0,0,12.7242,0
3873415,13:28:57,13:28:57,10878,46,,0,0,13.1074,0
3873415,13:29:16,13:29:16,7556,47,,0,0,13.3045,0
3873415,13:30:00,13:30:00,180,48,,1,0,13.6723,1
3873416,13:29:00,13:29:00,14107,1,,0,1,,1
3873416,13:29:55,13:29:55,4681,2,,0,0,0.4370,0
3873416,13:31:01,13:31:01,4685,3,,0,0,1.0320,0
3873416,13:31:35,13:31:35,4686,4,,0,0,1.3036,0
3873416,13:31:47,13:31:47,3927,5,,0,0,1.4231,0
3873416,13:33:00,13:33:00,4687,6,,0,0,2.0301,1
3873416,13:33:28,13:33:28,340,7,,0,0,2.2144,0
3873416,13:34:04,13:34:04,4689,8,,0,0,2.4588,0
3873416,13:34:50,13:34:50,4691,9,,0,0,2.7372,0
3873416,13:35:13,13:35:13,4692,10,,0,0,2.9314,0
3873416,13:35:39,13:35:39,4695,11,,0,0,3.0266,0
3873416,13:36:14,13:36:14,4696,12,,0,0,3.3099,0
3873416,13:36:52,13:36:52,4698,13,,0,0,3.5573,0
3873416,13:37:26,13:37:26,4700,14,,0,0,3.7224,0
3873416,13:38:11,13:38:11,14047,15,,0,0,4.0509,0
3873416,13:38:32,13:38:32,4702,16,,0,0,4.2252,0
3873416,13:39:00,13:39:00,4414,17,,0,0,4.3431,1
3873416,13:39:53,13:39:53,4415,18,,0,0,4.6172,0
3873416,13:40:24,13:40:24,4416,19,,0,0,4.7353,0
3873416,13:41:53,13:41:53,4419,20,,0,0,5.1602,0
3873416,13:43:00,13:43:00,4695,21,,0,0,5.4635,0
3873416,13:44:06,13:44:06,3704,22,,0,0,5.9191,0
3873416,13:45:00,13:45:00,4708,23,,0,0,6.1685,1
3873416,13:45:29,13:45:29,8391,24,,0,0,6.3207,0
3873416,13:45:58,13:45:58,4710,25,,0,0,6.5920,0
3873416,13:47:14,13:47:14,4719,26,,0,0,7.0896,0
3873416,13:47:35,13:47:35,4720,27,,0,0,7.2749,0
3873416,13:48:13,13:48:13,4722,28,,0,0,7.5719,0
3873416,13:48:30,13:48:30,4723,29,,0,0,7.7020,0
3873416,13:49:01,13:49:01,4724,30,,0,0,7.8842,0
3873416,13:49:24,13:49:24,4726,31,,0,0,8.0661,0
3873416,13:49:55,13:49:55,4728,32,,0,0,8.2728,0
3873416,13:50:47,13:50:47,4730,33,,0,0,8.6944,0
3873416,13:51:31,13:51:31,4731,34,,0,0,9.0007,0
3873416,13:53:00,13:53:00,4733,35,,0,0,9.5943,1
3873416,13:53:39,13:53:39,4736,36,,0,0,9.9783,0
3873416,13:54:11,13:54:11,4737,37,,0,0,10.3264,0
3873416,13:54:40,13:54:40,4738,38,,0,0,10.5802,0
3873416,13:55:10,13:55:10,4740,39,,0,0,10.8785,0
3873416,13:55:45,13:55:45,4742,40,,0,0,11.2485,0
3873416,13:55:57,13:55:57,4743,41,,0,0,11.3597,0
3873416,13:56:24,13:56:24,4745,42,,0,0,11.6307,0
3873416,13:57:21,13:57:21,4748,43,,0,0,12.1468,0
3873416,13:57:36,13:57:36,14055,44,,0,0,12.2461,0
3873416,13:58:18,13:58:18,10877,45,,0,0,12.7242,0
3873416,13:58:57,13:58:57,10878,46,,0,0,13.1074,0
3873416,13:59:16,13:59:16,7556,47,,0,0,13.3045,0
3873416,14:00:00,14:00:00,180,48,,1,0,13.6723,1
3873417,13:58:00,13:58:00,14107,1,,0,1,,1
3873417,13:59:09,13:59:09,4681,2,,0,0,0.4370,0
3873417,14:00:32,14:00:32,4685,3,,0,0,1.0320,0
3873417,14:01:15,14:01:15,4686,4,,0,0,1.3036,0
3873417,14:01:30,14:01:30,3927,5,,0,0,1.4231,0
3873417,14:03:00,14:03:00,4687,6,,0,0,2.0301,1
3873417,14:03:33,14:03:33,340,7,,0,0,2.2144,0
3873417,14:04:16,14:04:16,4689,8,,0,0,2.4588,0
3873417,14:05:10,14:05:10,4691,9,,0,0,2.7372,0
3873417,14:05:37,14:05:37,4692,10,,0,0,2.9314,0
3873417,14:06:07,14:06:07,4695,11,,0,0,3.0266,0
3873417,14:06:48,14:06:48,4696,12,,0,0,3.3099,0
3873417,14:07:32,14:07:32,4698,13,,0,0,3.5573,0
3873417,14:08:12,14:08:12,4700,14,,0,0,3.7224,0
3873417,14:09:05,14:09:05,14047,15,,0,0,4.0509,0
3873417,14:09:29,14:09:29,4702,16,,0,0,4.2252,0
3873417,14:10:00,14:10:00,4414,17,,0,0,4.3431,1
3873417,14:10:53,14:10:53,4415,18,,0,0,4.6172,0
3873417,14:11:24,14:11:24,4416,19,,0,0,4.7353,0
3873417,14:12:53,14:12:53,4419,20,,0,0,5.1602,0
3873417,14:14:00,14:14:00,4695,21,,0,0,5.4635,0
3873417,14:15:06,14:15:06,3704,22,,0,0,5.9191,0
3873417,14:16:00,14:16:00,4708,23,,0,0,6.1685,1
3873417,14:16:33,14:16:33,8391,24,,0,0,6.3207,0
3873417,14:17:06,14:17:06,4710,25,,0,0,6.5920,0
3873417,14:18:32,14:18:32,4719,26,,0,0,7.0896,0
3873417,14:18:56,14:18:56,4720,27,,0,0,7.2749,0
3873417,14:19:39,14:19:39,4722,28,,0,0,7.5719,0
3873417,14:19:58,14:19:58,4723,29,,0,0,7.7020,0
3873417,14:20:32,14:20:32,4724,30,,0,0,7.8842,0
3873417,14:20:58,14:20:58,4726,31,,0,0,8.0661,0
3873417,14:21:33,14:21:33,4728,32,,0,0,8.2728,0
3873417,14:22:32,14:22:32,4730,33,,0,0,8.6944,0
3873417,14:23:22,14:23:22,4731,34,,0,0,9.0007,0
3873417,14:25:00,14:25:00,4733,35,,0,0,9.5943,1
3873417,14:25:39,14:25:39,4736,36,,0,0,9.9783,0
3873417,14:26:11,14:26:11,4737,37,,0,0,10.3264,0
3873417,14:26:40,14:26:40,4738,38,,0,0,10.5802,0
3873417,14:27:10,14:27:10,4740,39,,0,0,10.8785,0
3873417,14:27:45,14:27:45,4742,40,,0,0,11.2485,0
3873417,14:27:57,14:27:57,4743,41,,0,0,11.3597,0
3873417,14:28:24,14:28:24,4745,42,,0,0,11.6307,0
3873417,14:29:21,14:29:21,4748,43,,0,0,12.1468,0
3873417,14:29:36,14:29:36,14055,44,,0,0,12.2461,0
3873417,14:30:18,14:30:18,10877,45,,0,0,12.7242,0
3873417,14:30:57,14:30:57,10878,46,,0,0,13.1074,0
3873417,14:31:16,14:31:16,7556,47,,0,0,13.3045,0
3873417,14:32:00,14:32:00,180,48,,1,0,13.6723,1
3873418,14:28:00,14:28:00,14107,1,,0,1,,1
3873418,14:29:09,14:29:09,4681,2,,0,0,0.4370,0
3873418,14:30:32,14:30:32,4685,3,,0,0,1.0320,0
3873418,14:31:15,14:31:15,4686,4,,0,0,1.3036,0
3873418,14:31:30,14:31:30,3927,5,,0,0,1.4231,0
3873418,14:33:00,14:33:00,4687,6,,0,0,2.0301,1
3873418,14:33:33,14:33:33,340,7,,0,0,2.2144,0
3873418,14:34:16,14:34:16,4689,8,,0,0,2.4588,0
3873418,14:35:10,14:35:10,4691,9,,0,0,2.7372,0
3873418,14:35:37,14:35:37,4692,10,,0,0,2.9314,0
3873418,14:36:07,14:36:07,4695,11,,0,0,3.0266,0
3873418,14:36:48,14:36:48,4696,12,,0,0,3.3099,0
3873418,14:37:32,14:37:32,4698,13,,0,0,3.5573,0
3873418,14:38:12,14:38:12,4700,14,,0,0,3.7224,0
3873418,14:39:05,14:39:05,14047,15,,0,0,4.0509,0
3873418,14:39:29,14:39:29,4702,16,,0,0,4.2252,0
3873418,14:40:00,14:40:00,4414,17,,0,0,4.3431,1
3873418,14:40:53,14:40:53,4415,18,,0,0,4.6172,0
3873418,14:41:24,14:41:24,4416,19,,0,0,4.7353,0
3873418,14:42:53,14:42:53,4419,20,,0,0,5.1602,0
3873418,14:44:00,14:44:00,4695,21,,0,0,5.4635,0
3873418,14:45:06,14:45:06,3704,22,,0,0,5.9191,0
3873418,14:46:00,14:46:00,4708,23,,0,0,6.1685,1
3873418,14:46:33,14:46:33,8391,24,,0,0,6.3207,0
3873418,14:47:06,14:47:06,4710,25,,0,0,6.5920,0
3873418,14:48:32,14:48:32,4719,26,,0,0,7.0896,0
3873418,14:48:56,14:48:56,4720,27,,0,0,7.2749,0
3873418,14:49:39,14:49:39,4722,28,,0,0,7.5719,0
3873418,14:49:58,14:49:58,4723,29,,0,0,7.7020,0
3873418,14:50:32,14:50:32,4724,30,,0,0,7.8842,0
3873418,14:50:58,14:50:58,4726,31,,0,0,8.0661,0
3873418,14:51:33,14:51:33,4728,32,,0,0,8.2728,0
3873418,14:52:32,14:52:32,4730,33,,0,0,8.6944,0
3873418,14:53:22,14:53:22,4731,34,,0,0,9.0007,0
3873418,14:55:00,14:55:00,4733,35,,0,0,9.5943,1
3873418,14:55:39,14:55:39,4736,36,,0,0,9.9783,0
3873418,14:56:11,14:56:11,4737,37,,0,0,10.3264,0
3873418,14:56:40,14:56:40,4738,38,,0,0,10.5802,0
3873418,14:57:10,14:57:10,4740,39,,0,0,10.8785,0
3873418,14:57:45,14:57:45,4742,40,,0,0,11.2485,0
3873418,14:57:57,14:57:57,4743,41,,0,0,11.3597,0
3873418,14:58:24,14:58:24,4745,42,,0,0,11.6307,0
3873418,14:59:21,14:59:21,4748,43,,0,0,12.1468,0
3873418,14:59:36,14:59:36,14055,44,,0,0,12.2461,0
3873418,15:00:18,15:00:18,10877,45,,0,0,12.7242,0
3873418,15:00:57,15:00:57,10878,46,,0,0,13.1074,0
3873418,15:01:16,15:01:16,7556,47,,0,0,13.3045,0
3873418,15:02:00,15:02:00,180,48,,1,0,13.6723,1
3873419,15:01:00,15:01:00,14107,1,,0,1,,1
3873419,15:02:09,15:02:09,4681,2,,0,0,0.4370,0
3873419,15:03:32,15:03:32,4685,3,,0,0,1.0320,0
3873419,15:04:15,15:04:15,4686,4,,0,0,1.3036,0
3873419,15:04:30,15:04:30,3927,5,,0,0,1.4231,0
3873419,15:06:00,15:06:00,4687,6,,0,0,2.0301,1
3873419,15:06:33,15:06:33,340,7,,0,0,2.2144,0
3873419,15:07:16,15:07:16,4689,8,,0,0,2.4588,0
3873419,15:08:10,15:08:10,4691,9,,0,0,2.7372,0
3873419,15:08:37,15:08:37,4692,10,,0,0,2.9314,0
3873419,15:09:07,15:09:07,4695,11,,0,0,3.0266,0
3873419,15:09:48,15:09:48,4696,12,,0,0,3.3099,0
3873419,15:10:32,15:10:32,4698,13,,0,0,3.5573,0
3873419,15:11:12,15:11:12,4700,14,,0,0,3.7224,0
3873419,15:12:05,15:12:05,14047,15,,0,0,4.0509,0
3873419,15:12:29,15:12:29,4702,16,,0,0,4.2252,0
3873419,15:13:00,15:13:00,4414,17,,0,0,4.3431,1
3873419,15:13:53,15:13:53,4415,18,,0,0,4.6172,0
3873419,15:14:24,15:14:24,4416,19,,0,0,4.7353,0
3873419,15:15:53,15:15:53,4419,20,,0,0,5.1602,0
3873419,15:17:00,15:17:00,4695,21,,0,0,5.4635,0
3873419,15:18:06,15:18:06,3704,22,,0,0,5.9191,0
3873419,15:19:00,15:19:00,4708,23,,0,0,6.1685,1
3873419,15:19:33,15:19:33,8391,24,,0,0,6.3207,0
3873419,15:20:06,15:20:06,4710,25,,0,0,6.5920,0
3873419,15:21:32,15:21:32,4719,26,,0,0,7.0896,0
3873419,15:21:56,15:21:56,4720,27,,0,0,7.2749,0
3873419,15:22:39,15:22:39,4722,28,,0,0,7.5719,0
3873419,15:22:58,15:22:58,4723,29,,0,0,7.7020,0
3873419,15:23:32,15:23:32,4724,30,,0,0,7.8842,0
3873419,15:23:58,15:23:58,4726,31,,0,0,8.0661,0
3873419,15:24:33,15:24:33,4728,32,,0,0,8.2728,0
3873419,15:25:32,15:25:32,4730,33,,0,0,8.6944,0
3873419,15:26:22,15:26:22,4731,34,,0,0,9.0007,0
3873419,15:28:00,15:28:00,4733,35,,0,0,9.5943,1
3873419,15:28:39,15:28:39,4736,36,,0,0,9.9783,0
3873419,15:29:11,15:29:11,4737,37,,0,0,10.3264,0
3873419,15:29:40,15:29:40,4738,38,,0,0,10.5802,0
3873419,15:30:10,15:30:10,4740,39,,0,0,10.8785,0
3873419,15:30:45,15:30:45,4742,40,,0,0,11.2485,0
3873419,15:30:57,15:30:57,4743,41,,0,0,11.3597,0
3873419,15:31:24,15:31:24,4745,42,,0,0,11.6307,0
3873419,15:32:21,15:32:21,4748,43,,0,0,12.1468,0
3873419,15:32:36,15:32:36,14055,44,,0,0,12.2461,0
3873419,15:33:18,15:33:18,10877,45,,0,0,12.7242,0
3873419,15:33:57,15:33:57,10878,46,,0,0,13.1074,0
3873419,15:34:16,15:34:16,7556,47,,0,0,13.3045,0
3873419,15:35:00,15:35:00,180,48,,1,0,13.6723,1
3873420,15:25:00,15:25:00,14107,1,,0,1,,1
3873420,15:26:09,15:26:09,4681,2,,0,0,0.4370,0
3873420,15:27:32,15:27:32,4685,3,,0,0,1.0320,0
3873420,15:28:15,15:28:15,4686,4,,0,0,1.3036,0
3873420,15:28:30,15:28:30,3927,5,,0,0,1.4231,0
3873420,15:30:00,15:30:00,4687,6,,0,0,2.0301,1
3873420,15:30:33,15:30:33,340,7,,0,0,2.2144,0
3873420,15:31:16,15:31:16,4689,8,,0,0,2.4588,0
3873420,15:32:10,15:32:10,4691,9,,0,0,2.7372,0
3873420,15:32:37,15:32:37,4692,10,,0,0,2.9314,0
3873420,15:33:07,15:33:07,4695,11,,0,0,3.0266,0
3873420,15:33:48,15:33:48,4696,12,,0,0,3.3099,0
3873420,15:34:32,15:34:32,4698,13,,0,0,3.5573,0
3873420,15:35:12,15:35:12,4700,14,,0,0,3.7224,0
3873420,15:36:05,15:36:05,14047,15,,0,0,4.0509,0
3873420,15:36:29,15:36:29,4702,16,,0,0,4.2252,0
3873420,15:37:00,15:37:00,4414,17,,0,0,4.3431,1
3873420,15:37:53,15:37:53,4415,18,,0,0,4.6172,0
3873420,15:38:24,15:38:24,4416,19,,0,0,4.7353,0
3873420,15:39:53,15:39:53,4419,20,,0,0,5.1602,0
3873420,15:41:00,15:41:00,4695,21,,0,0,5.4635,0
3873420,15:42:06,15:42:06,3704,22,,0,0,5.9191,0
3873420,15:43:00,15:43:00,4708,23,,0,0,6.1685,1
3873420,15:43:33,15:43:33,8391,24,,0,0,6.3207,0
3873420,15:44:06,15:44:06,4710,25,,0,0,6.5920,0
3873420,15:45:32,15:45:32,4719,26,,0,0,7.0896,0
3873420,15:45:56,15:45:56,4720,27,,0,0,7.2749,0
3873420,15:46:39,15:46:39,4722,28,,0,0,7.5719,0
3873420,15:46:58,15:46:58,4723,29,,0,0,7.7020,0
3873420,15:47:32,15:47:32,4724,30,,0,0,7.8842,0
3873420,15:47:58,15:47:58,4726,31,,0,0,8.0661,0
3873420,15:48:33,15:48:33,4728,32,,0,0,8.2728,0
3873420,15:49:32,15:49:32,4730,33,,0,0,8.6944,0
3873420,15:50:22,15:50:22,4731,34,,0,0,9.0007,0
3873420,15:52:00,15:52:00,4733,35,,0,0,9.5943,1
3873420,15:52:39,15:52:39,4736,36,,0,0,9.9783,0
3873420,15:53:11,15:53:11,4737,37,,0,0,10.3264,0
3873420,15:53:40,15:53:40,4738,38,,0,0,10.5802,0
3873420,15:54:10,15:54:10,4740,39,,0,0,10.8785,0
3873420,15:54:45,15:54:45,4742,40,,0,0,11.2485,0
3873420,15:54:57,15:54:57,4743,41,,0,0,11.3597,0
3873420,15:55:24,15:55:24,4745,42,,0,0,11.6307,0
3873420,15:56:21,15:56:21,4748,43,,0,0,12.1468,0
3873420,15:56:36,15:56:36,14055,44,,0,0,12.2461,0
3873420,15:57:18,15:57:18,10877,45,,0,0,12.7242,0
3873420,15:57:57,15:57:57,10878,46,,0,0,13.1074,0
3873420,15:58:16,15:58:16,7556,47,,0,0,13.3045,0
3873420,15:59:00,15:59:00,180,48,,1,0,13.6723,1
3873421,16:19:00,16:19:00,14107,1,,0,1,,1
3873421,16:20:09,16:20:09,4681,2,,0,0,0.4370,0
3873421,16:21:32,16:21:32,4685,3,,0,0,1.0320,0
3873421,16:22:15,16:22:15,4686,4,,0,0,1.3036,0
3873421,16:22:30,16:22:30,3927,5,,0,0,1.4231,0
3873421,16:24:00,16:24:00,4687,6,,0,0,2.0301,1
3873421,16:24:33,16:24:33,340,7,,0,0,2.2144,0
3873421,16:25:16,16:25:16,4689,8,,0,0,2.4588,0
3873421,16:26:10,16:26:10,4691,9,,0,0,2.7372,0
3873421,16:26:37,16:26:37,4692,10,,0,0,2.9314,0
3873421,16:27:07,16:27:07,4695,11,,0,0,3.0266,0
3873421,16:27:48,16:27:48,4696,12,,0,0,3.3099,0
3873421,16:28:32,16:28:32,4698,13,,0,0,3.5573,0
3873421,16:29:12,16:29:12,4700,14,,0,0,3.7224,0
3873421,16:30:05,16:30:05,14047,15,,0,0,4.0509,0
3873421,16:30:29,16:30:29,4702,16,,0,0,4.2252,0
3873421,16:31:00,16:31:00,4414,17,,0,0,4.3431,1
3873421,16:31:53,16:31:53,4415,18,,0,0,4.6172,0
3873421,16:32:24,16:32:24,4416,19,,0,0,4.7353,0
3873421,16:33:53,16:33:53,4419,20,,0,0,5.1602,0
3873421,16:35:00,16:35:00,4695,21,,0,0,5.4635,0
3873421,16:36:06,16:36:06,3704,22,,0,0,5.9191,0
3873421,16:37:00,16:37:00,4708,23,,0,0,6.1685,1
3873421,16:37:33,16:37:33,8391,24,,0,0,6.3207,0
3873421,16:38:06,16:38:06,4710,25,,0,0,6.5920,0
3873421,16:39:32,16:39:32,4719,26,,0,0,7.0896,0
3873421,16:39:56,16:39:56,4720,27,,0,0,7.2749,0
3873421,16:40:39,16:40:39,4722,28,,0,0,7.5719,0
3873421,16:40:58,16:40:58,4723,29,,0,0,7.7020,0
3873421,16:41:32,16:41:32,4724,30,,0,0,7.8842,0
3873421,16:41:58,16:41:58,4726,31,,0,0,8.0661,0
3873421,16:42:33,16:42:33,4728,32,,0,0,8.2728,0
3873421,16:43:32,16:43:32,4730,33,,0,0,8.6944,0
3873421,16:44:22,16:44:22,4731,34,,0,0,9.0007,0
3873421,16:46:00,16:46:00,4733,35,,0,0,9.5943,1
3873421,16:46:39,16:46:39,4736,36,,0,0,9.9783,0
3873421,16:47:11,16:47:11,4737,37,,0,0,10.3264,0
3873421,16:47:40,16:47:40,4738,38,,0,0,10.5802,0
3873421,16:48:10,16:48:10,4740,39,,0,0,10.8785,0
3873421,16:48:45,16:48:45,4742,40,,0,0,11.2485,0
3873421,16:48:57,16:48:57,4743,41,,0,0,11.3597,0
3873421,16:49:24,16:49:24,4745,42,,0,0,11.6307,0
3873421,16:50:21,16:50:21,4748,43,,0,0,12.1468,0
3873421,16:50:36,16:50:36,14055,44,,0,0,12.2461,0
3873421,16:51:18,16:51:18,10877,45,,0,0,12.7242,0
3873421,16:51:57,16:51:57,10878,46,,0,0,13.1074,0
3873421,16:52:16,16:52:16,7556,47,,0,0,13.3045,0
3873421,16:53:00,16:53:00,180,48,,1,0,13.6723,1
3873422,16:40:00,16:40:00,14107,1,,0,1,,1
3873422,16:41:09,16:41:09,4681,2,,0,0,0.4370,0
3873422,16:42:32,16:42:32,4685,3,,0,0,1.0320,0
3873422,16:43:15,16:43:15,4686,4,,0,0,1.3036,0
3873422,16:43:30,16:43:30,3927,5,,0,0,1.4231,0
3873422,16:45:00,16:45:00,4687,6,,0,0,2.0301,1
3873422,16:45:33,16:45:33,340,7,,0,0,2.2144,0
3873422,16:46:16,16:46:16,4689,8,,0,0,2.4588,0
3873422,16:47:10,16:47:10,4691,9,,0,0,2.7372,0
3873422,16:47:37,16:47:37,4692,10,,0,0,2.9314,0
3873422,16:48:07,16:48:07,4695,11,,0,0,3.0266,0
3873422,16:48:48,16:48:48,4696,12,,0,0,3.3099,0
3873422,16:49:32,16:49:32,4698,13,,0,0,3.5573,0
3873422,16:50:12,16:50:12,4700,14,,0,0,3.7224,0
3873422,16:51:05,16:51:05,14047,15,,0,0,4.0509,0
3873422,16:51:29,16:51:29,4702,16,,0,0,4.2252,0
3873422,16:52:00,16:52:00,4414,17,,0,0,4.3431,1
3873422,16:52:53,16:52:53,4415,18,,0,0,4.6172,0
3873422,16:53:24,16:53:24,4416,19,,0,0,4.7353,0
3873422,16:54:53,16:54:53,4419,20,,0,0,5.1602,0
3873422,16:56:00,16:56:00,4695,21,,0,0,5.4635,0
3873422,16:57:06,16:57:06,3704,22,,0,0,5.9191,0
3873422,16:58:00,16:58:00,4708,23,,0,0,6.1685,1
3873422,16:58:33,16:58:33,8391,24,,0,0,6.3207,0
3873422,16:59:06,16:59:06,4710,25,,0,0,6.5920,0
3873422,17:00:32,17:00:32,4719,26,,0,0,7.0896,0
3873422,17:00:56,17:00:56,4720,27,,0,0,7.2749,0
3873422,17:01:39,17:01:39,4722,28,,0,0,7.5719,0
3873422,17:01:58,17:01:58,4723,29,,0,0,7.7020,0
3873422,17:02:32,17:02:32,4724,30,,0,0,7.8842,0
3873422,17:02:58,17:02:58,4726,31,,0,0,8.0661,0
3873422,17:03:33,17:03:33,4728,32,,0,0,8.2728,0
3873422,17:04:32,17:04:32,4730,33,,0,0,8.6944,0
3873422,17:05:22,17:05:22,4731,34,,0,0,9.0007,0
3873422,17:07:00,17:07:00,4733,35,,0,0,9.5943,1
3873422,17:07:39,17:07:39,4736,36,,0,0,9.9783,0
3873422,17:08:11,17:08:11,4737,37,,0,0,10.3264,0
3873422,17:08:40,17:08:40,4738,38,,0,0,10.5802,0
3873422,17:09:10,17:09:10,4740,39,,0,0,10.8785,0
3873422,17:09:45,17:09:45,4742,40,,0,0,11.2485,0
3873422,17:09:57,17:09:57,4743,41,,0,0,11.3597,0
3873422,17:10:24,17:10:24,4745,42,,0,0,11.6307,0
3873422,17:11:21,17:11:21,4748,43,,0,0,12.1468,0
3873422,17:11:36,17:11:36,14055,44,,0,0,12.2461,0
3873422,17:12:18,17:12:18,10877,45,,0,0,12.7242,0
3873422,17:12:57,17:12:57,10878,46,,0,0,13.1074,0
3873422,17:13:16,17:13:16,7556,47,,0,0,13.3045,0
3873422,17:14:00,17:14:00,180,48,,1,0,13.6723,1
3873423,17:05:00,17:05:00,14107,1,,0,1,,1
3873423,17:06:09,17:06:09,4681,2,,0,0,0.4370,0
3873423,17:07:32,17:07:32,4685,3,,0,0,1.0320,0
3873423,17:08:15,17:08:15,4686,4,,0,0,1.3036,0
3873423,17:08:30,17:08:30,3927,5,,0,0,1.4231,0
3873423,17:10:00,17:10:00,4687,6,,0,0,2.0301,1
3873423,17:10:33,17:10:33,340,7,,0,0,2.2144,0
3873423,17:11:16,17:11:16,4689,8,,0,0,2.4588,0
3873423,17:12:10,17:12:10,4691,9,,0,0,2.7372,0
3873423,17:12:37,17:12:37,4692,10,,0,0,2.9314,0
3873423,17:13:07,17:13:07,4695,11,,0,0,3.0266,0
3873423,17:13:48,17:13:48,4696,12,,0,0,3.3099,0
3873423,17:14:32,17:14:32,4698,13,,0,0,3.5573,0
3873423,17:15:12,17:15:12,4700,14,,0,0,3.7224,0
3873423,17:16:05,17:16:05,14047,15,,0,0,4.0509,0
3873423,17:16:29,17:16:29,4702,16,,0,0,4.2252,0
3873423,17:17:00,17:17:00,4414,17,,0,0,4.3431,1
3873423,17:17:53,17:17:53,4415,18,,0,0,4.6172,0
3873423,17:18:24,17:18:24,4416,19,,0,0,4.7353,0
3873423,17:19:53,17:19:53,4419,20,,0,0,5.1602,0
3873423,17:21:00,17:21:00,4695,21,,0,0,5.4635,0
3873423,17:22:06,17:22:06,3704,22,,0,0,5.9191,0
3873423,17:23:00,17:23:00,4708,23,,0,0,6.1685,1
3873423,17:23:33,17:23:33,8391,24,,0,0,6.3207,0
3873423,17:24:06,17:24:06,4710,25,,0,0,6.5920,0
3873423,17:25:32,17:25:32,4719,26,,0,0,7.0896,0
3873423,17:25:56,17:25:56,4720,27,,0,0,7.2749,0
3873423,17:26:39,17:26:39,4722,28,,0,0,7.5719,0
3873423,17:26:58,17:26:58,4723,29,,0,0,7.7020,0
3873423,17:27:32,17:27:32,4724,30,,0,0,7.8842,0
3873423,17:27:58,17:27:58,4726,31,,0,0,8.0661,0
3873423,17:28:33,17:28:33,4728,32,,0,0,8.2728,0
3873423,17:29:32,17:29:32,4730,33,,0,0,8.6944,0
3873423,17:30:22,17:30:22,4731,34,,0,0,9.0007,0
3873423,17:32:00,17:32:00,4733,35,,0,0,9.5943,1
3873423,17:32:39,17:32:39,4736,36,,0,0,9.9783,0
3873423,17:33:11,17:33:11,4737,37,,0,0,10.3264,0
3873423,17:33:40,17:33:40,4738,38,,0,0,10.5802,0
3873423,17:34:10,17:34:10,4740,39,,0,0,10.8785,0
3873423,17:34:45,17:34:45,4742,40,,0,0,11.2485,0
3873423,17:34:57,17:34:57,4743,41,,0,0,11.3597,0
3873423,17:35:24,17:35:24,4745,42,,0,0,11.6307,0
3873423,17:36:21,17:36:21,4748,43,,0,0,12.1468,0
3873423,17:36:36,17:36:36,14055,44,,0,0,12.2461,0
3873423,17:37:18,17:37:18,10877,45,,0,0,12.7242,0
3873423,17:37:57,17:37:57,10878,46,,0,0,13.1074,0
3873423,17:38:16,17:38:16,7556,47,,0,0,13.3045,0
3873423,17:39:00,17:39:00,180,48,,1,0,13.6723,1
3873424,17:34:00,17:34:00,14107,1,,0,1,,1
3873424,17:35:09,17:35:09,4681,2,,0,0,0.4370,0
3873424,17:36:32,17:36:32,4685,3,,0,0,1.0320,0
3873424,17:37:15,17:37:15,4686,4,,0,0,1.3036,0
3873424,17:37:30,17:37:30,3927,5,,0,0,1.4231,0
3873424,17:39:00,17:39:00,4687,6,,0,0,2.0301,1
3873424,17:39:33,17:39:33,340,7,,0,0,2.2144,0
3873424,17:40:16,17:40:16,4689,8,,0,0,2.4588,0
3873424,17:41:10,17:41:10,4691,9,,0,0,2.7372,0
3873424,17:41:37,17:41:37,4692,10,,0,0,2.9314,0
3873424,17:42:07,17:42:07,4695,11,,0,0,3.0266,0
3873424,17:42:48,17:42:48,4696,12,,0,0,3.3099,0
3873424,17:43:32,17:43:32,4698,13,,0,0,3.5573,0
3873424,17:44:12,17:44:12,4700,14,,0,0,3.7224,0
3873424,17:45:05,17:45:05,14047,15,,0,0,4.0509,0
3873424,17:45:29,17:45:29,4702,16,,0,0,4.2252,0
3873424,17:46:00,17:46:00,4414,17,,0,0,4.3431,1
3873424,17:46:53,17:46:53,4415,18,,0,0,4.6172,0
3873424,17:47:24,17:47:24,4416,19,,0,0,4.7353,0
3873424,17:48:53,17:48:53,4419,20,,0,0,5.1602,0
3873424,17:50:00,17:50:00,4695,21,,0,0,5.4635,0
3873424,17:51:06,17:51:06,3704,22,,0,0,5.9191,0
3873424,17:52:00,17:52:00,4708,23,,0,0,6.1685,1
3873424,17:52:33,17:52:33,8391,24,,0,0,6.3207,0
3873424,17:53:06,17:53:06,4710,25,,0,0,6.5920,0
3873424,17:54:32,17:54:32,4719,26,,0,0,7.0896,0
3873424,17:54:56,17:54:56,4720,27,,0,0,7.2749,0
3873424,17:55:39,17:55:39,4722,28,,0,0,7.5719,0
3873424,17:55:58,17:55:58,4723,29,,0,0,7.7020,0
3873424,17:56:32,17:56:32,4724,30,,0,0,7.8842,0
3873424,17:56:58,17:56:58,4726,31,,0,0,8.0661,0
3873424,17:57:33,17:57:33,4728,32,,0,0,8.2728,0
3873424,17:58:32,17:58:32,4730,33,,0,0,8.6944,0
3873424,17:59:22,17:59:22,4731,34,,0,0,9.0007,0
3873424,18:01:00,18:01:00,4733,35,,0,0,9.5943,1
3873424,18:01:39,18:01:39,4736,36,,0,0,9.9783,0
3873424,18:02:11,18:02:11,4737,37,,0,0,10.3264,0
3873424,18:02:40,18:02:40,4738,38,,0,0,10.5802,0
3873424,18:03:10,18:03:10,4740,39,,0,0,10.8785,0
3873424,18:03:45,18:03:45,4742,40,,0,0,11.2485,0
3873424,18:03:57,18:03:57,4743,41,,0,0,11.3597,0
3873424,18:04:24,18:04:24,4745,42,,0,0,11.6307,0
3873424,18:05:21,18:05:21,4748,43,,0,0,12.1468,0
3873424,18:05:36,18:05:36,14055,44,,0,0,12.2461,0
3873424,18:06:18,18:06:18,10877,45,,0,0,12.7242,0
3873424,18:06:57,18:06:57,10878,46,,0,0,13.1074,0
3873424,18:07:16,18:07:16,7556,47,,0,0,13.3045,0
3873424,18:08:00,18:08:00,180,48,,1,0,13.6723,1
3873425,18:02:00,18:02:00,14107,1,,0,1,,1
3873425,18:02:41,18:02:41,4681,2,,0,0,0.4370,0
3873425,18:03:31,18:03:31,4685,3,,0,0,1.0320,0
3873425,18:03:57,18:03:57,4686,4,,0,0,1.3036,0
3873425,18:04:06,18:04:06,3927,5,,0,0,1.4231,0
3873425,18:05:00,18:05:00,4687,6,,0,0,2.0301,1
3873425,18:05:28,18:05:28,340,7,,0,0,2.2144,0
3873425,18:06:04,18:06:04,4689,8,,0,0,2.4588,0
3873425,18:06:50,18:06:50,4691,9,,0,0,2.7372,0
3873425,18:07:13,18:07:13,4692,10,,0,0,2.9314,0
3873425,18:07:39,18:07:39,4695,11,,0,0,3.0266,0
3873425,18:08:14,18:08:14,4696,12,,0,0,3.3099,0
3873425,18:08:52,18:08:52,4698,13,,0,0,3.5573,0
3873425,18:09:26,18:09:26,4700,14,,0,0,3.7224,0
3873425,18:10:11,18:10:11,14047,15,,0,0,4.0509,0
3873425,18:10:32,18:10:32,4702,16,,0,0,4.2252,0
3873425,18:11:00,18:11:00,4414,17,,0,0,4.3431,1
3873425,18:11:44,18:11:44,4415,18,,0,0,4.6172,0
3873425,18:12:10,18:12:10,4416,19,,0,0,4.7353,0
3873425,18:13:24,18:13:24,4419,20,,0,0,5.1602,0
3873425,18:14:20,18:14:20,4695,21,,0,0,5.4635,0
3873425,18:15:15,18:15:15,3704,22,,0,0,5.9191,0
3873425,18:16:00,18:16:00,4708,23,,0,0,6.1685,1
3873425,18:16:25,18:16:25,8391,24,,0,0,6.3207,0
3873425,18:16:50,18:16:50,4710,25,,0,0,6.5920,0
3873425,18:17:57,18:17:57,4719,26,,0,0,7.0896,0
3873425,18:18:16,18:18:16,4720,27,,0,0,7.2749,0
3873425,18:18:50,18:18:50,4722,28,,0,0,7.5719,0
3873425,18:19:05,18:19:05,4723,29,,0,0,7.7020,0
3873425,18:19:32,18:19:32,4724,30,,0,0,7.8842,0
3873425,18:19:52,18:19:52,4726,31,,0,0,8.0661,0
3873425,18:20:19,18:20:19,4728,32,,0,0,8.2728,0
3873425,18:21:05,18:21:05,4730,33,,0,0,8.6944,0
3873425,18:21:44,18:21:44,4731,34,,0,0,9.0007,0
3873425,18:23:00,18:23:00,4733,35,,0,0,9.5943,1
3873425,18:23:34,18:23:34,4736,36,,0,0,9.9783,0
3873425,18:24:01,18:24:01,4737,37,,0,0,10.3264,0
3873425,18:24:26,18:24:26,4738,38,,0,0,10.5802,0
3873425,18:24:51,18:24:51,4740,39,,0,0,10.8785,0
3873425,18:25:21,18:25:21,4742,40,,0,0,11.2485,0
3873425,18:25:31,18:25:31,4743,41,,0,0,11.3597,0
3873425,18:25:54,18:25:54,4745,42,,0,0,11.6307,0
3873425,18:26:43,18:26:43,4748,43,,0,0,12.1468,0
3873425,18:26:56,18:26:56,14055,44,,0,0,12.2461,0
3873425,18:27:32,18:27:32,10877,45,,0,0,12.7242,0
3873425,18:28:06,18:28:06,10878,46,,0,0,13.1074,0
3873425,18:28:22,18:28:22,7556,47,,0,0,13.3045,0
3873425,18:29:00,18:29:00,180,48,,1,0,13.6723,1
3873426,18:32:00,18:32:00,14107,1,,0,1,,1
3873426,18:32:41,18:32:41,4681,2,,0,0,0.4370,0
3873426,18:33:31,18:33:31,4685,3,,0,0,1.0320,0
3873426,18:33:57,18:33:57,4686,4,,0,0,1.3036,0
3873426,18:34:06,18:34:06,3927,5,,0,0,1.4231,0
3873426,18:35:00,18:35:00,4687,6,,0,0,2.0301,1
3873426,18:35:28,18:35:28,340,7,,0,0,2.2144,0
3873426,18:36:04,18:36:04,4689,8,,0,0,2.4588,0
3873426,18:36:50,18:36:50,4691,9,,0,0,2.7372,0
3873426,18:37:13,18:37:13,4692,10,,0,0,2.9314,0
3873426,18:37:39,18:37:39,4695,11,,0,0,3.0266,0
3873426,18:38:14,18:38:14,4696,12,,0,0,3.3099,0
3873426,18:38:52,18:38:52,4698,13,,0,0,3.5573,0
3873426,18:39:26,18:39:26,4700,14,,0,0,3.7224,0
3873426,18:40:11,18:40:11,14047,15,,0,0,4.0509,0
3873426,18:40:32,18:40:32,4702,16,,0,0,4.2252,0
3873426,18:41:00,18:41:00,4414,17,,0,0,4.3431,1
3873426,18:41:44,18:41:44,4415,18,,0,0,4.6172,0
3873426,18:42:10,18:42:10,4416,19,,0,0,4.7353,0
3873426,18:43:24,18:43:24,4419,20,,0,0,5.1602,0
3873426,18:44:20,18:44:20,4695,21,,0,0,5.4635,0
3873426,18:45:15,18:45:15,3704,22,,0,0,5.9191,0
3873426,18:46:00,18:46:00,4708,23,,0,0,6.1685,1
3873426,18:46:25,18:46:25,8391,24,,0,0,6.3207,0
3873426,18:46:50,18:46:50,4710,25,,0,0,6.5920,0
3873426,18:47:57,18:47:57,4719,26,,0,0,7.0896,0
3873426,18:48:16,18:48:16,4720,27,,0,0,7.2749,0
3873426,18:48:50,18:48:50,4722,28,,0,0,7.5719,0
3873426,18:49:05,18:49:05,4723,29,,0,0,7.7020,0
3873426,18:49:32,18:49:32,4724,30,,0,0,7.8842,0
3873426,18:49:52,18:49:52,4726,31,,0,0,8.0661,0
3873426,18:50:19,18:50:19,4728,32,,0,0,8.2728,0
3873426,18:51:05,18:51:05,4730,33,,0,0,8.6944,0
3873426,18:51:44,18:51:44,4731,34,,0,0,9.0007,0
3873426,18:53:00,18:53:00,4733,35,,0,0,9.5943,1
3873426,18:53:34,18:53:34,4736,36,,0,0,9.9783,0
3873426,18:54:01,18:54:01,4737,37,,0,0,10.3264,0
3873426,18:54:26,18:54:26,4738,38,,0,0,10.5802,0
3873426,18:54:51,18:54:51,4740,39,,0,0,10.8785,0
3873426,18:55:21,18:55:21,4742,40,,0,0,11.2485,0
3873426,18:55:31,18:55:31,4743,41,,0,0,11.3597,0
3873426,18:55:54,18:55:54,4745,42,,0,0,11.6307,0
3873426,18:56:43,18:56:43,4748,43,,0,0,12.1468,0
3873426,18:56:56,18:56:56,14055,44,,0,0,12.2461,0
3873426,18:57:32,18:57:32,10877,45,,0,0,12.7242,0
3873426,18:58:06,18:58:06,10878,46,,0,0,13.1074,0
3873426,18:58:22,18:58:22,7556,47,,0,0,13.3045,0
3873426,18:59:00,18:59:00,180,48,,1,0,13.6723,1
3873427,19:00:00,19:00:00,14107,1,,0,1,,1
3873427,19:00:41,19:00:41,4681,2,,0,0,0.4370,0
3873427,19:01:31,19:01:31,4685,3,,0,0,1.0320,0
3873427,19:01:57,19:01:57,4686,4,,0,0,1.3036,0
3873427,19:02:06,19:02:06,3927,5,,0,0,1.4231,0
3873427,19:03:00,19:03:00,4687,6,,0,0,2.0301,1
3873427,19:03:28,19:03:28,340,7,,0,0,2.2144,0
3873427,19:04:04,19:04:04,4689,8,,0,0,2.4588,0
3873427,19:04:50,19:04:50,4691,9,,0,0,2.7372,0
3873427,19:05:13,19:05:13,4692,10,,0,0,2.9314,0
3873427,19:05:39,19:05:39,4695,11,,0,0,3.0266,0
3873427,19:06:14,19:06:14,4696,12,,0,0,3.3099,0
3873427,19:06:52,19:06:52,4698,13,,0,0,3.5573,0
3873427,19:07:26,19:07:26,4700,14,,0,0,3.7224,0
3873427,19:08:11,19:08:11,14047,15,,0,0,4.0509,0
3873427,19:08:32,19:08:32,4702,16,,0,0,4.2252,0
3873427,19:09:00,19:09:00,4414,17,,0,0,4.3431,1
3873427,19:09:44,19:09:44,4415,18,,0,0,4.6172,0
3873427,19:10:10,19:10:10,4416,19,,0,0,4.7353,0
3873427,19:11:24,19:11:24,4419,20,,0,0,5.1602,0
3873427,19:12:20,19:12:20,4695,21,,0,0,5.4635,0
3873427,19:13:15,19:13:15,3704,22,,0,0,5.9191,0
3873427,19:14:00,19:14:00,4708,23,,0,0,6.1685,1
3873427,19:14:25,19:14:25,8391,24,,0,0,6.3207,0
3873427,19:14:50,19:14:50,4710,25,,0,0,6.5920,0
3873427,19:15:57,19:15:57,4719,26,,0,0,7.0896,0
3873427,19:16:16,19:16:16,4720,27,,0,0,7.2749,0
3873427,19:16:50,19:16:50,4722,28,,0,0,7.5719,0
3873427,19:17:05,19:17:05,4723,29,,0,0,7.7020,0
3873427,19:17:32,19:17:32,4724,30,,0,0,7.8842,0
3873427,19:17:52,19:17:52,4726,31,,0,0,8.0661,0
3873427,19:18:19,19:18:19,4728,32,,0,0,8.2728,0
3873427,19:19:05,19:19:05,4730,33,,0,0,8.6944,0
3873427,19:19:44,19:19:44,4731,34,,0,0,9.0007,0
3873427,19:21:00,19:21:00,4733,35,,0,0,9.5943,1
3873427,19:21:34,19:21:34,4736,36,,0,0,9.9783,0
3873427,19:22:01,19:22:01,4737,37,,0,0,10.3264,0
3873427,19:22:26,19:22:26,4738,38,,0,0,10.5802,0
3873427,19:22:51,19:22:51,4740,39,,0,0,10.8785,0
3873427,19:23:21,19:23:21,4742,40,,0,0,11.2485,0
3873427,19:23:31,19:23:31,4743,41,,0,0,11.3597,0
3873427,19:23:54,19:23:54,4745,42,,0,0,11.6307,0
3873427,19:24:43,19:24:43,4748,43,,0,0,12.1468,0
3873427,19:24:56,19:24:56,14055,44,,0,0,12.2461,0
3873427,19:25:32,19:25:32,10877,45,,0,0,12.7242,0
3873427,19:26:06,19:26:06,10878,46,,0,0,13.1074,0
3873427,19:26:22,19:26:22,7556,47,,0,0,13.3045,0
3873427,19:27:00,19:27:00,180,48,,1,0,13.6723,1
3873428,19:30:00,19:30:00,14107,1,,0,1,,1
3873428,19:30:41,19:30:41,4681,2,,0,0,0.4370,0
3873428,19:31:31,19:31:31,4685,3,,0,0,1.0320,0
3873428,19:31:57,19:31:57,4686,4,,0,0,1.3036,0
3873428,19:32:06,19:32:06,3927,5,,0,0,1.4231,0
3873428,19:33:00,19:33:00,4687,6,,0,0,2.0301,1
3873428,19:33:28,19:33:28,340,7,,0,0,2.2144,0
3873428,19:34:04,19:34:04,4689,8,,0,0,2.4588,0
3873428,19:34:50,19:34:50,4691,9,,0,0,2.7372,0
3873428,19:35:13,19:35:13,4692,10,,0,0,2.9314,0
3873428,19:35:39,19:35:39,4695,11,,0,0,3.0266,0
3873428,19:36:14,19:36:14,4696,12,,0,0,3.3099,0
3873428,19:36:52,19:36:52,4698,13,,0,0,3.5573,0
3873428,19:37:26,19:37:26,4700,14,,0,0,3.7224,0
3873428,19:38:11,19:38:11,14047,15,,0,0,4.0509,0
3873428,19:38:32,19:38:32,4702,16,,0,0,4.2252,0
3873428,19:39:00,19:39:00,4414,17,,0,0,4.3431,1
3873428,19:39:44,19:39:44,4415,18,,0,0,4.6172,0
3873428,19:40:10,19:40:10,4416,19,,0,0,4.7353,0
3873428,19:41:24,19:41:24,4419,20,,0,0,5.1602,0
3873428,19:42:20,19:42:20,4695,21,,0,0,5.4635,0
3873428,19:43:15,19:43:15,3704,22,,0,0,5.9191,0
3873428,19:44:00,19:44:00,4708,23,,0,0,6.1685,1
3873428,19:44:25,19:44:25,8391,24,,0,0,6.3207,0
3873428,19:44:50,19:44:50,4710,25,,0,0,6.5920,0
3873428,19:45:57,19:45:57,4719,26,,0,0,7.0896,0
3873428,19:46:16,19:46:16,4720,27,,0,0,7.2749,0
3873428,19:46:50,19:46:50,4722,28,,0,0,7.5719,0
3873428,19:47:05,19:47:05,4723,29,,0,0,7.7020,0
3873428,19:47:32,19:47:32,4724,30,,0,0,7.8842,0
3873428,19:47:52,19:47:52,4726,31,,0,0,8.0661,0
3873428,19:48:19,19:48:19,4728,32,,0,0,8.2728,0
3873428,19:49:05,19:49:05,4730,33,,0,0,8.6944,0
3873428,19:49:44,19:49:44,4731,34,,0,0,9.0007,0
3873428,19:51:00,19:51:00,4733,35,,0,0,9.5943,1
3873428,19:51:34,19:51:34,4736,36,,0,0,9.9783,0
3873428,19:52:01,19:52:01,4737,37,,0,0,10.3264,0
3873428,19:52:26,19:52:26,4738,38,,0,0,10.5802,0
3873428,19:52:51,19:52:51,4740,39,,0,0,10.8785,0
3873428,19:53:21,19:53:21,4742,40,,0,0,11.2485,0
3873428,19:53:31,19:53:31,4743,41,,0,0,11.3597,0
3873428,19:53:54,19:53:54,4745,42,,0,0,11.6307,0
3873428,19:54:43,19:54:43,4748,43,,0,0,12.1468,0
3873428,19:54:56,19:54:56,14055,44,,0,0,12.2461,0
3873428,19:55:32,19:55:32,10877,45,,0,0,12.7242,0
3873428,19:56:06,19:56:06,10878,46,,0,0,13.1074,0
3873428,19:56:22,19:56:22,7556,47,,0,0,13.3045,0
3873428,19:57:00,19:57:00,180,48,,1,0,13.6723,1
3873429,20:00:00,20:00:00,14107,1,,0,1,,1
3873429,20:00:41,20:00:41,4681,2,,0,0,0.4370,0
3873429,20:01:31,20:01:31,4685,3,,0,0,1.0320,0
3873429,20:01:57,20:01:57,4686,4,,0,0,1.3036,0
3873429,20:02:06,20:02:06,3927,5,,0,0,1.4231,0
3873429,20:03:00,20:03:00,4687,6,,0,0,2.0301,1
3873429,20:03:28,20:03:28,340,7,,0,0,2.2144,0
3873429,20:04:04,20:04:04,4689,8,,0,0,2.4588,0
3873429,20:04:50,20:04:50,4691,9,,0,0,2.7372,0
3873429,20:05:13,20:05:13,4692,10,,0,0,2.9314,0
3873429,20:05:39,20:05:39,4695,11,,0,0,3.0266,0
3873429,20:06:14,20:06:14,4696,12,,0,0,3.3099,0
3873429,20:06:52,20:06:52,4698,13,,0,0,3.5573,0
3873429,20:07:26,20:07:26,4700,14,,0,0,3.7224,0
3873429,20:08:11,20:08:11,14047,15,,0,0,4.0509,0
3873429,20:08:32,20:08:32,4702,16,,0,0,4.2252,0
3873429,20:09:00,20:09:00,4414,17,,0,0,4.3431,1
3873429,20:09:44,20:09:44,4415,18,,0,0,4.6172,0
3873429,20:10:10,20:10:10,4416,19,,0,0,4.7353,0
3873429,20:11:24,20:11:24,4419,20,,0,0,5.1602,0
3873429,20:12:20,20:12:20,4695,21,,0,0,5.4635,0
3873429,20:13:15,20:13:15,3704,22,,0,0,5.9191,0
3873429,20:14:00,20:14:00,4708,23,,0,0,6.1685,1
3873429,20:14:25,20:14:25,8391,24,,0,0,6.3207,0
3873429,20:14:50,20:14:50,4710,25,,0,0,6.5920,0
3873429,20:15:57,20:15:57,4719,26,,0,0,7.0896,0
3873429,20:16:16,20:16:16,4720,27,,0,0,7.2749,0
3873429,20:16:50,20:16:50,4722,28,,0,0,7.5719,0
3873429,20:17:05,20:17:05,4723,29,,0,0,7.7020,0
3873429,20:17:32,20:17:32,4724,30,,0,0,7.8842,0
3873429,20:17:52,20:17:52,4726,31,,0,0,8.0661,0
3873429,20:18:19,20:18:19,4728,32,,0,0,8.2728,0
3873429,20:19:05,20:19:05,4730,33,,0,0,8.6944,0
3873429,20:19:44,20:19:44,4731,34,,0,0,9.0007,0
3873429,20:21:00,20:21:00,4733,35,,0,0,9.5943,1
3873429,20:21:34,20:21:34,4736,36,,0,0,9.9783,0
3873429,20:22:01,20:22:01,4737,37,,0,0,10.3264,0
3873429,20:22:26,20:22:26,4738,38,,0,0,10.5802,0
3873429,20:22:51,20:22:51,4740,39,,0,0,10.8785,0
3873429,20:23:21,20:23:21,4742,40,,0,0,11.2485,0
3873429,20:23:31,20:23:31,4743,41,,0,0,11.3597,0
3873429,20:23:54,20:23:54,4745,42,,0,0,11.6307,0
3873429,20:24:43,20:24:43,4748,43,,0,0,12.1468,0
3873429,20:24:56,20:24:56,14055,44,,0,0,12.2461,0
3873429,20:25:32,20:25:32,10877,45,,0,0,12.7242,0
3873429,20:26:06,20:26:06,10878,46,,0,0,13.1074,0
3873429,20:26:22,20:26:22,7556,47,,0,0,13.3045,0
3873429,20:27:00,20:27:00,180,48,,1,0,13.6723,1
3873430,20:30:00,20:30:00,14107,1,,0,1,,1
3873430,20:30:41,20:30:41,4681,2,,0,0,0.4370,0
3873430,20:31:31,20:31:31,4685,3,,0,0,1.0320,0
3873430,20:31:57,20:31:57,4686,4,,0,0,1.3036,0
3873430,20:32:06,20:32:06,3927,5,,0,0,1.4231,0
3873430,20:33:00,20:33:00,4687,6,,0,0,2.0301,1
3873430,20:33:28,20:33:28,340,7,,0,0,2.2144,0
3873430,20:34:04,20:34:04,4689,8,,0,0,2.4588,0
3873430,20:34:50,20:34:50,4691,9,,0,0,2.7372,0
3873430,20:35:13,20:35:13,4692,10,,0,0,2.9314,0
3873430,20:35:39,20:35:39,4695,11,,0,0,3.0266,0
3873430,20:36:14,20:36:14,4696,12,,0,0,3.3099,0
3873430,20:36:52,20:36:52,4698,13,,0,0,3.5573,0
3873430,20:37:26,20:37:26,4700,14,,0,0,3.7224,0
3873430,20:38:11,20:38:11,14047,15,,0,0,4.0509,0
3873430,20:38:32,20:38:32,4702,16,,0,0,4.2252,0
3873430,20:39:00,20:39:00,4414,17,,0,0,4.3431,1
3873430,20:39:44,20:39:44,4415,18,,0,0,4.6172,0
3873430,20:40:10,20:40:10,4416,19,,0,0,4.7353,0
3873430,20:41:24,20:41:24,4419,20,,0,0,5.1602,0
3873430,20:42:20,20:42:20,4695,21,,0,0,5.4635,0
3873430,20:43:15,20:43:15,3704,22,,0,0,5.9191,0
3873430,20:44:00,20:44:00,4708,23,,0,0,6.1685,1
3873430,20:44:25,20:44:25,8391,24,,0,0,6.3207,0
3873430,20:44:50,20:44:50,4710,25,,0,0,6.5920,0
3873430,20:45:57,20:45:57,4719,26,,0,0,7.0896,0
3873430,20:46:16,20:46:16,4720,27,,0,0,7.2749,0
3873430,20:46:50,20:46:50,4722,28,,0,0,7.5719,0
3873430,20:47:05,20:47:05,4723,29,,0,0,7.7020,0
3873430,20:47:32,20:47:32,4724,30,,0,0,7.8842,0
3873430,20:47:52,20:47:52,4726,31,,0,0,8.0661,0
3873430,20:48:19,20:48:19,4728,32,,0,0,8.2728,0
3873430,20:49:05,20:49:05,4730,33,,0,0,8.6944,0
3873430,20:49:44,20:49:44,4731,34,,0,0,9.0007,0
3873430,20:51:00,20:51:00,4733,35,,0,0,9.5943,1
3873430,20:51:34,20:51:34,4736,36,,0,0,9.9783,0
3873430,20:52:01,20:52:01,4737,37,,0,0,10.3264,0
3873430,20:52:26,20:52:26,4738,38,,0,0,10.5802,0
3873430,20:52:51,20:52:51,4740,39,,0,0,10.8785,0
3873430,20:53:21,20:53:21,4742,40,,0,0,11.2485,0
3873430,20:53:31,20:53:31,4743,41,,0,0,11.3597,0
3873430,20:53:54,20:53:54,4745,42,,0,0,11.6307,0
3873430,20:54:43,20:54:43,4748,43,,0,0,12.1468,0
3873430,20:54:56,20:54:56,14055,44,,0,0,12.2461,0
3873430,20:55:32,20:55:32,10877,45,,0,0,12.7242,0
3873430,20:56:06,20:56:06,10878,46,,0,0,13.1074,0
3873430,20:56:22,20:56:22,7556,47,,0,0,13.3045,0
3873430,20:57:00,20:57:00,180,48,,1,0,13.6723,1
3873431,21:00:00,21:00:00,14107,1,,0,1,,1
3873431,21:00:41,21:00:41,4681,2,,0,0,0.4370,0
3873431,21:01:31,21:01:31,4685,3,,0,0,1.0320,0
3873431,21:01:57,21:01:57,4686,4,,0,0,1.3036,0
3873431,21:02:06,21:02:06,3927,5,,0,0,1.4231,0
3873431,21:03:00,21:03:00,4687,6,,0,0,2.0301,1
3873431,21:03:28,21:03:28,340,7,,0,0,2.2144,0
3873431,21:04:04,21:04:04,4689,8,,0,0,2.4588,0
3873431,21:04:50,21:04:50,4691,9,,0,0,2.7372,0
3873431,21:05:13,21:05:13,4692,10,,0,0,2.9314,0
3873431,21:05:39,21:05:39,4695,11,,0,0,3.0266,0
3873431,21:06:14,21:06:14,4696,12,,0,0,3.3099,0
3873431,21:06:52,21:06:52,4698,13,,0,0,3.5573,0
3873431,21:07:26,21:07:26,4700,14,,0,0,3.7224,0
3873431,21:08:11,21:08:11,14047,15,,0,0,4.0509,0
3873431,21:08:32,21:08:32,4702,16,,0,0,4.2252,0
3873431,21:09:00,21:09:00,4414,17,,0,0,4.3431,1
3873431,21:09:44,21:09:44,4415,18,,0,0,4.6172,0
3873431,21:10:10,21:10:10,4416,19,,0,0,4.7353,0
3873431,21:11:24,21:11:24,4419,20,,0,0,5.1602,0
3873431,21:12:20,21:12:20,4695,21,,0,0,5.4635,0
3873431,21:13:15,21:13:15,3704,22,,0,0,5.9191,0
3873431,21:14:00,21:14:00,4708,23,,0,0,6.1685,1
3873431,21:14:25,21:14:25,8391,24,,0,0,6.3207,0
3873431,21:14:50,21:14:50,4710,25,,0,0,6.5920,0
3873431,21:15:57,21:15:57,4719,26,,0,0,7.0896,0
3873431,21:16:16,21:16:16,4720,27,,0,0,7.2749,0
3873431,21:16:50,21:16:50,4722,28,,0,0,7.5719,0
3873431,21:17:05,21:17:05,4723,29,,0,0,7.7020,0
3873431,21:17:32,21:17:32,4724,30,,0,0,7.8842,0
3873431,21:17:52,21:17:52,4726,31,,0,0,8.0661,0
3873431,21:18:19,21:18:19,4728,32,,0,0,8.2728,0
3873431,21:19:05,21:19:05,4730,33,,0,0,8.6944,0
3873431,21:19:44,21:19:44,4731,34,,0,0,9.0007,0
3873431,21:21:00,21:21:00,4733,35,,0,0,9.5943,1
3873431,21:21:34,21:21:34,4736,36,,0,0,9.9783,0
3873431,21:22:01,21:22:01,4737,37,,0,0,10.3264,0
3873431,21:22:26,21:22:26,4738,38,,0,0,10.5802,0
3873431,21:22:51,21:22:51,4740,39,,0,0,10.8785,0
3873431,21:23:21,21:23:21,4742,40,,0,0,11.2485,0
3873431,21:23:31,21:23:31,4743,41,,0,0,11.3597,0
3873431,21:23:54,21:23:54,4745,42,,0,0,11.6307,0
3873431,21:24:43,21:24:43,4748,43,,0,0,12.1468,0
3873431,21:24:56,21:24:56,14055,44,,0,0,12.2461,0
3873431,21:25:32,21:25:32,10877,45,,0,0,12.7242,0
3873431,21:26:06,21:26:06,10878,46,,0,0,13.1074,0
3873431,21:26:22,21:26:22,7556,47,,0,0,13.3045,0
3873431,21:27:00,21:27:00,180,48,,1,0,13.6723,1
3873432,21:30:00,21:30:00,14107,1,,0,1,,1
3873432,21:30:41,21:30:41,4681,2,,0,0,0.4370,0
3873432,21:31:31,21:31:31,4685,3,,0,0,1.0320,0
3873432,21:31:57,21:31:57,4686,4,,0,0,1.3036,0
3873432,21:32:06,21:32:06,3927,5,,0,0,1.4231,0
3873432,21:33:00,21:33:00,4687,6,,0,0,2.0301,1
3873432,21:33:28,21:33:28,340,7,,0,0,2.2144,0
3873432,21:34:04,21:34:04,4689,8,,0,0,2.4588,0
3873432,21:34:50,21:34:50,4691,9,,0,0,2.7372,0
3873432,21:35:13,21:35:13,4692,10,,0,0,2.9314,0
3873432,21:35:39,21:35:39,4695,11,,0,0,3.0266,0
3873432,21:36:14,21:36:14,4696,12,,0,0,3.3099,0
3873432,21:36:52,21:36:52,4698,13,,0,0,3.5573,0
3873432,21:37:26,21:37:26,4700,14,,0,0,3.7224,0
3873432,21:38:11,21:38:11,14047,15,,0,0,4.0509,0
3873432,21:38:32,21:38:32,4702,16,,0,0,4.2252,0
3873432,21:39:00,21:39:00,4414,17,,0,0,4.3431,1
3873432,21:39:44,21:39:44,4415,18,,0,0,4.6172,0
3873432,21:40:10,21:40:10,4416,19,,0,0,4.7353,0
3873432,21:41:24,21:41:24,4419,20,,0,0,5.1602,0
3873432,21:42:20,21:42:20,4695,21,,0,0,5.4635,0
3873432,21:43:15,21:43:15,3704,22,,0,0,5.9191,0
3873432,21:44:00,21:44:00,4708,23,,0,0,6.1685,1
3873432,21:44:25,21:44:25,8391,24,,0,0,6.3207,0
3873432,21:44:50,21:44:50,4710,25,,0,0,6.5920,0
3873432,21:45:57,21:45:57,4719,26,,0,0,7.0896,0
3873432,21:46:16,21:46:16,4720,27,,0,0,7.2749,0
3873432,21:46:50,21:46:50,4722,28,,0,0,7.5719,0
3873432,21:47:05,21:47:05,4723,29,,0,0,7.7020,0
3873432,21:47:32,21:47:32,4724,30,,0,0,7.8842,0
3873432,21:47:52,21:47:52,4726,31,,0,0,8.0661,0
3873432,21:48:19,21:48:19,4728,32,,0,0,8.2728,0
3873432,21:49:05,21:49:05,4730,33,,0,0,8.6944,0
3873432,21:49:44,21:49:44,4731,34,,0,0,9.0007,0
3873432,21:51:00,21:51:00,4733,35,,0,0,9.5943,1
3873432,21:51:34,21:51:34,4736,36,,0,0,9.9783,0
3873432,21:52:01,21:52:01,4737,37,,0,0,10.3264,0
3873432,21:52:26,21:52:26,4738,38,,0,0,10.5802,0
3873432,21:52:51,21:52:51,4740,39,,0,0,10.8785,0
3873432,21:53:21,21:53:21,4742,40,,0,0,11.2485,0
3873432,21:53:31,21:53:31,4743,41,,0,0,11.3597,0
3873432,21:53:54,21:53:54,4745,42,,0,0,11.6307,0
3873432,21:54:43,21:54:43,4748,43,,0,0,12.1468,0
3873432,21:54:56,21:54:56,14055,44,,0,0,12.2461,0
3873432,21:55:32,21:55:32,10877,45,,0,0,12.7242,0
3873432,21:56:06,21:56:06,10878,46,,0,0,13.1074,0
3873432,21:56:22,21:56:22,7556,47,,0,0,13.3045,0
3873432,21:57:00,21:57:00,180,48,,1,0,13.6723,1
3873433,22:00:00,22:00:00,14107,1,,0,1,,1
3873433,22:00:41,22:00:41,4681,2,,0,0,0.4370,0
3873433,22:01:31,22:01:31,4685,3,,0,0,1.0320,0
3873433,22:01:57,22:01:57,4686,4,,0,0,1.3036,0
3873433,22:02:06,22:02:06,3927,5,,0,0,1.4231,0
3873433,22:03:00,22:03:00,4687,6,,0,0,2.0301,1
3873433,22:03:28,22:03:28,340,7,,0,0,2.2144,0
3873433,22:04:04,22:04:04,4689,8,,0,0,2.4588,0
3873433,22:04:50,22:04:50,4691,9,,0,0,2.7372,0
3873433,22:05:13,22:05:13,4692,10,,0,0,2.9314,0
3873433,22:05:39,22:05:39,4695,11,,0,0,3.0266,0
3873433,22:06:14,22:06:14,4696,12,,0,0,3.3099,0
3873433,22:06:52,22:06:52,4698,13,,0,0,3.5573,0
3873433,22:07:26,22:07:26,4700,14,,0,0,3.7224,0
3873433,22:08:11,22:08:11,14047,15,,0,0,4.0509,0
3873433,22:08:32,22:08:32,4702,16,,0,0,4.2252,0
3873433,22:09:00,22:09:00,4414,17,,0,0,4.3431,1
3873433,22:09:44,22:09:44,4415,18,,0,0,4.6172,0
3873433,22:10:10,22:10:10,4416,19,,0,0,4.7353,0
3873433,22:11:24,22:11:24,4419,20,,0,0,5.1602,0
3873433,22:12:20,22:12:20,4695,21,,0,0,5.4635,0
3873433,22:13:15,22:13:15,3704,22,,0,0,5.9191,0
3873433,22:14:00,22:14:00,4708,23,,0,0,6.1685,1
3873433,22:14:25,22:14:25,8391,24,,0,0,6.3207,0
3873433,22:14:50,22:14:50,4710,25,,0,0,6.5920,0
3873433,22:15:57,22:15:57,4719,26,,0,0,7.0896,0
3873433,22:16:16,22:16:16,4720,27,,0,0,7.2749,0
3873433,22:16:50,22:16:50,4722,28,,0,0,7.5719,0
3873433,22:17:05,22:17:05,4723,29,,0,0,7.7020,0
3873433,22:17:32,22:17:32,4724,30,,0,0,7.8842,0
3873433,22:17:52,22:17:52,4726,31,,0,0,8.0661,0
3873433,22:18:19,22:18:19,4728,32,,0,0,8.2728,0
3873433,22:19:05,22:19:05,4730,33,,0,0,8.6944,0
3873433,22:19:44,22:19:44,4731,34,,0,0,9.0007,0
3873433,22:21:00,22:21:00,4733,35,,0,0,9.5943,1
3873433,22:21:34,22:21:34,4736,36,,0,0,9.9783,0
3873433,22:22:01,22:22:01,4737,37,,0,0,10.3264,0
3873433,22:22:26,22:22:26,4738,38,,0,0,10.5802,0
3873433,22:22:51,22:22:51,4740,39,,0,0,10.8785,0
3873433,22:23:21,22:23:21,4742,40,,0,0,11.2485,0
3873433,22:23:31,22:23:31,4743,41,,0,0,11.3597,0
3873433,22:23:54,22:23:54,4745,42,,0,0,11.6307,0
3873433,22:24:43,22:24:43,4748,43,,0,0,12.1468,0
3873433,22:24:56,22:24:56,14055,44,,0,0,12.2461,0
3873433,22:25:32,22:25:32,10877,45,,0,0,12.7242,0
3873433,22:26:06,22:26:06,10878,46,,0,0,13.1074,0
3873433,22:26:22,22:26:22,7556,47,,0,0,13.3045,0
3873433,22:27:00,22:27:00,180,48,,1,0,13.6723,1
3873434,22:30:00,22:30:00,14107,1,,0,1,,1
3873434,22:30:41,22:30:41,4681,2,,0,0,0.4370,0
3873434,22:31:31,22:31:31,4685,3,,0,0,1.0320,0
3873434,22:31:57,22:31:57,4686,4,,0,0,1.3036,0
3873434,22:32:06,22:32:06,3927,5,,0,0,1.4231,0
3873434,22:33:00,22:33:00,4687,6,,0,0,2.0301,1
3873434,22:33:28,22:33:28,340,7,,0,0,2.2144,0
3873434,22:34:04,22:34:04,4689,8,,0,0,2.4588,0
3873434,22:34:50,22:34:50,4691,9,,0,0,2.7372,0
3873434,22:35:13,22:35:13,4692,10,,0,0,2.9314,0
3873434,22:35:39,22:35:39,4695,11,,0,0,3.0266,0
3873434,22:36:14,22:36:14,4696,12,,0,0,3.3099,0
3873434,22:36:52,22:36:52,4698,13,,0,0,3.5573,0
3873434,22:37:26,22:37:26,4700,14,,0,0,3.7224,0
3873434,22:38:11,22:38:11,14047,15,,0,0,4.0509,0
3873434,22:38:32,22:38:32,4702,16,,0,0,4.2252,0
3873434,22:39:00,22:39:00,4414,17,,0,0,4.3431,1
3873434,22:39:44,22:39:44,4415,18,,0,0,4.6172,0
3873434,22:40:10,22:40:10,4416,19,,0,0,4.7353,0
3873434,22:41:24,22:41:24,4419,20,,0,0,5.1602,0
3873434,22:42:20,22:42:20,4695,21,,0,0,5.4635,0
3873434,22:43:15,22:43:15,3704,22,,0,0,5.9191,0
3873434,22:44:00,22:44:00,4708,23,,0,0,6.1685,1
3873434,22:44:25,22:44:25,8391,24,,0,0,6.3207,0
3873434,22:44:50,22:44:50,4710,25,,0,0,6.5920,0
3873434,22:45:57,22:45:57,4719,26,,0,0,7.0896,0
3873434,22:46:16,22:46:16,4720,27,,0,0,7.2749,0
3873434,22:46:50,22:46:50,4722,28,,0,0,7.5719,0
3873434,22:47:05,22:47:05,4723,29,,0,0,7.7020,0
3873434,22:47:32,22:47:32,4724,30,,0,0,7.8842,0
3873434,22:47:52,22:47:52,4726,31,,0,0,8.0661,0
3873434,22:48:19,22:48:19,4728,32,,0,0,8.2728,0
3873434,22:49:05,22:49:05,4730,33,,0,0,8.6944,0
3873434,22:49:44,22:49:44,4731,34,,0,0,9.0007,0
3873434,22:51:00,22:51:00,4733,35,,0,0,9.5943,1
3873434,22:51:34,22:51:34,4736,36,,0,0,9.9783,0
3873434,22:52:01,22:52:01,4737,37,,0,0,10.3264,0
3873434,22:52:26,22:52:26,4738,38,,0,0,10.5802,0
3873434,22:52:51,22:52:51,4740,39,,0,0,10.8785,0
3873434,22:53:21,22:53:21,4742,40,,0,0,11.2485,0
3873434,22:53:31,22:53:31,4743,41,,0,0,11.3597,0
3873434,22:53:54,22:53:54,4745,42,,0,0,11.6307,0
3873434,22:54:43,22:54:43,4748,43,,0,0,12.1468,0
3873434,22:54:56,22:54:56,14055,44,,0,0,12.2461,0
3873434,22:55:32,22:55:32,10877,45,,0,0,12.7242,0
3873434,22:56:06,22:56:06,10878,46,,0,0,13.1074,0
3873434,22:56:22,22:56:22,7556,47,,0,0,13.3045,0
3873434,22:57:00,22:57:00,180,48,,1,0,13.6723,1
3873435,23:00:00,23:00:00,14107,1,,0,1,,1
3873435,23:00:41,23:00:41,4681,2,,0,0,0.4370,0
3873435,23:01:31,23:01:31,4685,3,,0,0,1.0320,0
3873435,23:01:57,23:01:57,4686,4,,0,0,1.3036,0
3873435,23:02:06,23:02:06,3927,5,,0,0,1.4231,0
3873435,23:03:00,23:03:00,4687,6,,0,0,2.0301,1
3873435,23:03:23,23:03:23,340,7,,0,0,2.2144,0
3873435,23:03:53,23:03:53,4689,8,,0,0,2.4588,0
3873435,23:04:31,23:04:31,4691,9,,0,0,2.7372,0
3873435,23:04:50,23:04:50,4692,10,,0,0,2.9314,0
3873435,23:05:11,23:05:11,4695,11,,0,0,3.0266,0
3873435,23:05:40,23:05:40,4696,12,,0,0,3.3099,0
3873435,23:06:12,23:06:12,4698,13,,0,0,3.5573,0
3873435,23:06:40,23:06:40,4700,14,,0,0,3.7224,0
3873435,23:07:18,23:07:18,14047,15,,0,0,4.0509,0
3873435,23:07:35,23:07:35,4702,16,,0,0,4.2252,0
3873435,23:08:00,23:08:00,4414,17,,0,0,4.3431,1
3873435,23:08:35,23:08:35,4415,18,,0,0,4.6172,0
3873435,23:08:56,23:08:56,4416,19,,0,0,4.7353,0
3873435,23:09:55,23:09:55,4419,20,,0,0,5.1602,0
3873435,23:10:40,23:10:40,4695,21,,0,0,5.4635,0
3873435,23:11:24,23:11:24,3704,22,,0,0,5.9191,0
3873435,23:12:00,23:12:00,4708,23,,0,0,6.1685,1
3873435,23:12:22,23:12:22,8391,24,,0,0,6.3207,0
3873435,23:12:44,23:12:44,4710,25,,0,0,6.5920,0
3873435,23:13:41,23:13:41,4719,26,,0,0,7.0896,0
3873435,23:13:57,23:13:57,4720,27,,0,0,7.2749,0
3873435,23:14:26,23:14:26,4722,28,,0,0,7.5719,0
3873435,23:14:39,23:14:39,4723,29,,0,0,7.7020,0
3873435,23:15:02,23:15:02,4724,30,,0,0,7.8842,0
3873435,23:15:19,23:15:19,4726,31,,0,0,8.0661,0
3873435,23:15:42,23:15:42,4728,32,,0,0,8.2728,0
3873435,23:16:21,23:16:21,4730,33,,0,0,8.6944,0
3873435,23:16:54,23:16:54,4731,34,,0,0,9.0007,0
3873435,23:18:00,23:18:00,4733,35,,0,0,9.5943,1
3873435,23:18:28,23:18:28,4736,36,,0,0,9.9783,0
3873435,23:18:51,23:18:51,4737,37,,0,0,10.3264,0
3873435,23:19:12,23:19:12,4738,38,,0,0,10.5802,0
3873435,23:19:33,23:19:33,4740,39,,0,0,10.8785,0
3873435,23:19:58,23:19:58,4742,40,,0,0,11.2485,0
3873435,23:20:07,23:20:07,4743,41,,0,0,11.3597,0
3873435,23:20:26,23:20:26,4745,42,,0,0,11.6307,0
3873435,23:21:06,23:21:06,4748,43,,0,0,12.1468,0
3873435,23:21:17,23:21:17,14055,44,,0,0,12.2461,0
3873435,23:21:47,23:21:47,10877,45,,0,0,12.7242,0
3873435,23:22:15,23:22:15,10878,46,,0,0,13.1074,0
3873435,23:22:28,23:22:28,7556,47,,0,0,13.3045,0
3873435,23:23:00,23:23:00,180,48,,1,0,13.6723,1
3873436,24:03:00,24:03:00,14107,1,,0,1,,1
3873436,24:03:41,24:03:41,4681,2,,0,0,0.4370,0
3873436,24:04:31,24:04:31,4685,3,,0,0,1.0320,0
3873436,24:04:57,24:04:57,4686,4,,0,0,1.3036,0
3873436,24:05:06,24:05:06,3927,5,,0,0,1.4231,0
3873436,24:06:00,24:06:00,4687,6,,0,0,2.0301,1
3873436,24:06:23,24:06:23,340,7,,0,0,2.2144,0
3873436,24:06:53,24:06:53,4689,8,,0,0,2.4588,0
3873436,24:07:31,24:07:31,4691,9,,0,0,2.7372,0
3873436,24:07:50,24:07:50,4692,10,,0,0,2.9314,0
3873436,24:08:11,24:08:11,4695,11,,0,0,3.0266,0
3873436,24:08:40,24:08:40,4696,12,,0,0,3.3099,0
3873436,24:09:12,24:09:12,4698,13,,0,0,3.5573,0
3873436,24:09:40,24:09:40,4700,14,,0,0,3.7224,0
3873436,24:10:18,24:10:18,14047,15,,0,0,4.0509,0
3873436,24:10:35,24:10:35,4702,16,,0,0,4.2252,0
3873436,24:11:00,24:11:00,4414,17,,0,0,4.3431,1
3873436,24:11:35,24:11:35,4415,18,,0,0,4.6172,0
3873436,24:11:56,24:11:56,4416,19,,0,0,4.7353,0
3873436,24:12:55,24:12:55,4419,20,,0,0,5.1602,0
3873436,24:13:40,24:13:40,4695,21,,0,0,5.4635,0
3873436,24:14:24,24:14:24,3704,22,,0,0,5.9191,0
3873436,24:15:00,24:15:00,4708,23,,0,0,6.1685,1
3873436,24:15:22,24:15:22,8391,24,,0,0,6.3207,0
3873436,24:15:44,24:15:44,4710,25,,0,0,6.5920,0
3873436,24:16:41,24:16:41,4719,26,,0,0,7.0896,0
3873436,24:16:57,24:16:57,4720,27,,0,0,7.2749,0
3873436,24:17:26,24:17:26,4722,28,,0,0,7.5719,0
3873436,24:17:39,24:17:39,4723,29,,0,0,7.7020,0
3873436,24:18:02,24:18:02,4724,30,,0,0,7.8842,0
3873436,24:18:19,24:18:19,4726,31,,0,0,8.0661,0
3873436,24:18:42,24:18:42,4728,32,,0,0,8.2728,0
3873436,24:19:21,24:19:21,4730,33,,0,0,8.6944,0
3873436,24:19:54,24:19:54,4731,34,,0,0,9.0007,0
3873436,24:21:00,24:21:00,4733,35,,0,0,9.5943,1
3873436,24:21:28,24:21:28,4736,36,,0,0,9.9783,0
3873436,24:21:51,24:21:51,4737,37,,0,0,10.3264,0
3873436,24:22:12,24:22:12,4738,38,,0,0,10.5802,0
3873436,24:22:33,24:22:33,4740,39,,0,0,10.8785,0
3873436,24:22:58,24:22:58,4742,40,,0,0,11.2485,0
3873436,24:23:07,24:23:07,4743,41,,0,0,11.3597,0
3873436,24:23:26,24:23:26,4745,42,,0,0,11.6307,0
3873436,24:24:06,24:24:06,4748,43,,0,0,12.1468,0
3873436,24:24:17,24:24:17,14055,44,,0,0,12.2461,0
3873436,24:24:47,24:24:47,10877,45,,0,0,12.7242,0
3873436,24:25:15,24:25:15,10878,46,,0,0,13.1074,0
3873436,24:25:28,24:25:28,7556,47,,0,0,13.3045,0
3873436,24:26:00,24:26:00,180,48,,1,0,13.6723,1
3873437,25:08:00,25:08:00,14107,1,,0,1,,1
3873437,25:08:41,25:08:41,4681,2,,0,0,0.4370,0
3873437,25:09:31,25:09:31,4685,3,,0,0,1.0320,0
3873437,25:09:57,25:09:57,4686,4,,0,0,1.3036,0
3873437,25:10:06,25:10:06,3927,5,,0,0,1.4231,0
3873437,25:11:00,25:11:00,4687,6,,0,0,2.0301,1
3873437,25:11:23,25:11:23,340,7,,0,0,2.2144,0
3873437,25:11:53,25:11:53,4689,8,,0,0,2.4588,0
3873437,25:12:31,25:12:31,4691,9,,0,0,2.7372,0
3873437,25:12:50,25:12:50,4692,10,,0,0,2.9314,0
3873437,25:13:11,25:13:11,4695,11,,0,0,3.0266,0
3873437,25:13:40,25:13:40,4696,12,,0,0,3.3099,0
3873437,25:14:12,25:14:12,4698,13,,0,0,3.5573,0
3873437,25:14:40,25:14:40,4700,14,,0,0,3.7224,0
3873437,25:15:18,25:15:18,14047,15,,0,0,4.0509,0
3873437,25:15:35,25:15:35,4702,16,,0,0,4.2252,0
3873437,25:16:00,25:16:00,4414,17,,0,0,4.3431,1
3873437,25:16:35,25:16:35,4415,18,,0,0,4.6172,0
3873437,25:16:56,25:16:56,4416,19,,0,0,4.7353,0
3873437,25:17:55,25:17:55,4419,20,,0,0,5.1602,0
3873437,25:18:40,25:18:40,4695,21,,0,0,5.4635,0
3873437,25:19:24,25:19:24,3704,22,,0,0,5.9191,0
3873437,25:20:00,25:20:00,4708,23,,0,0,6.1685,1
3873437,25:20:22,25:20:22,8391,24,,0,0,6.3207,0
3873437,25:20:44,25:20:44,4710,25,,0,0,6.5920,0
3873437,25:21:41,25:21:41,4719,26,,0,0,7.0896,0
3873437,25:21:57,25:21:57,4720,27,,0,0,7.2749,0
3873437,25:22:26,25:22:26,4722,28,,0,0,7.5719,0
3873437,25:22:39,25:22:39,4723,29,,0,0,7.7020,0
3873437,25:23:02,25:23:02,4724,30,,0,0,7.8842,0
3873437,25:23:19,25:23:19,4726,31,,0,0,8.0661,0
3873437,25:23:42,25:23:42,4728,32,,0,0,8.2728,0
3873437,25:24:21,25:24:21,4730,33,,0,0,8.6944,0
3873437,25:24:54,25:24:54,4731,34,,0,0,9.0007,0
3873437,25:26:00,25:26:00,4733,35,,0,0,9.5943,1
3873437,25:26:28,25:26:28,4736,36,,0,0,9.9783,0
3873437,25:26:51,25:26:51,4737,37,,0,0,10.3264,0
3873437,25:27:12,25:27:12,4738,38,,0,0,10.5802,0
3873437,25:27:33,25:27:33,4740,39,,0,0,10.8785,0
3873437,25:27:58,25:27:58,4742,40,,0,0,11.2485,0
3873437,25:28:07,25:28:07,4743,41,,0,0,11.3597,0
3873437,25:28:26,25:28:26,4745,42,,0,0,11.6307,0
3873437,25:29:06,25:29:06,4748,43,,0,0,12.1468,0
3873437,25:29:17,25:29:17,14055,44,,0,0,12.2461,0
3873437,25:29:47,25:29:47,10877,45,,0,0,12.7242,0
3873437,25:30:15,25:30:15,10878,46,,0,0,13.1074,0
3873437,25:30:28,25:30:28,7556,47,,0,0,13.3045,0
3873437,25:31:00,25:31:00,180,48,,1,0,13.6723,1
3873438,26:12:00,26:12:00,14107,1,,0,1,,1
3873438,26:12:41,26:12:41,4681,2,,0,0,0.4370,0
3873438,26:13:31,26:13:31,4685,3,,0,0,1.0320,0
3873438,26:13:57,26:13:57,4686,4,,0,0,1.3036,0
3873438,26:14:06,26:14:06,3927,5,,0,0,1.4231,0
3873438,26:15:00,26:15:00,4687,6,,0,0,2.0301,1
3873438,26:15:23,26:15:23,340,7,,0,0,2.2144,0
3873438,26:15:53,26:15:53,4689,8,,0,0,2.4588,0
3873438,26:16:31,26:16:31,4691,9,,0,0,2.7372,0
3873438,26:16:50,26:16:50,4692,10,,0,0,2.9314,0
3873438,26:17:11,26:17:11,4695,11,,0,0,3.0266,0
3873438,26:17:40,26:17:40,4696,12,,0,0,3.3099,0
3873438,26:18:12,26:18:12,4698,13,,0,0,3.5573,0
3873438,26:18:40,26:18:40,4700,14,,0,0,3.7224,0
3873438,26:19:18,26:19:18,14047,15,,0,0,4.0509,0
3873438,26:19:35,26:19:35,4702,16,,0,0,4.2252,0
3873438,26:20:00,26:20:00,4414,17,,0,0,4.3431,1
3873438,26:20:35,26:20:35,4415,18,,0,0,4.6172,0
3873438,26:20:56,26:20:56,4416,19,,0,0,4.7353,0
3873438,26:21:55,26:21:55,4419,20,,0,0,5.1602,0
3873438,26:22:40,26:22:40,4695,21,,0,0,5.4635,0
3873438,26:23:24,26:23:24,3704,22,,0,0,5.9191,0
3873438,26:24:00,26:24:00,4708,23,,0,0,6.1685,1
3873438,26:24:22,26:24:22,8391,24,,0,0,6.3207,0
3873438,26:24:44,26:24:44,4710,25,,0,0,6.5920,0
3873438,26:25:41,26:25:41,4719,26,,0,0,7.0896,0
3873438,26:25:57,26:25:57,4720,27,,0,0,7.2749,0
3873438,26:26:26,26:26:26,4722,28,,0,0,7.5719,0
3873438,26:26:39,26:26:39,4723,29,,0,0,7.7020,0
3873438,26:27:02,26:27:02,4724,30,,0,0,7.8842,0
3873438,26:27:19,26:27:19,4726,31,,0,0,8.0661,0
3873438,26:27:42,26:27:42,4728,32,,0,0,8.2728,0
3873438,26:28:21,26:28:21,4730,33,,0,0,8.6944,0
3873438,26:28:54,26:28:54,4731,34,,0,0,9.0007,0
3873438,26:30:00,26:30:00,4733,35,,0,0,9.5943,1
3873438,26:30:28,26:30:28,4736,36,,0,0,9.9783,0
3873438,26:30:51,26:30:51,4737,37,,0,0,10.3264,0
3873438,26:31:12,26:31:12,4738,38,,0,0,10.5802,0
3873438,26:31:33,26:31:33,4740,39,,0,0,10.8785,0
3873438,26:31:58,26:31:58,4742,40,,0,0,11.2485,0
3873438,26:32:07,26:32:07,4743,41,,0,0,11.3597,0
3873438,26:32:26,26:32:26,4745,42,,0,0,11.6307,0
3873438,26:33:06,26:33:06,4748,43,,0,0,12.1468,0
3873438,26:33:17,26:33:17,14055,44,,0,0,12.2461,0
3873438,26:33:47,26:33:47,10877,45,,0,0,12.7242,0
3873438,26:34:15,26:34:15,10878,46,,0,0,13.1074,0
3873438,26:34:28,26:34:28,7556,47,,0,0,13.3045,0
3873438,26:35:00,26:35:00,180,48,,1,0,13.6723,1
3873439,15:50:00,15:50:00,14107,1,,0,1,,1
3873439,15:51:09,15:51:09,4681,2,,0,0,0.4370,0
3873439,15:52:32,15:52:32,4685,3,,0,0,1.0320,0
3873439,15:53:15,15:53:15,4686,4,,0,0,1.3036,0
3873439,15:53:30,15:53:30,3927,5,,0,0,1.4231,0
3873439,15:55:00,15:55:00,4687,6,,0,0,2.0301,1
3873439,15:55:33,15:55:33,340,7,,0,0,2.2144,0
3873439,15:56:16,15:56:16,4689,8,,0,0,2.4588,0
3873439,15:57:10,15:57:10,4691,9,,0,0,2.7372,0
3873439,15:57:37,15:57:37,4692,10,,0,0,2.9314,0
3873439,15:58:07,15:58:07,4695,11,,0,0,3.0266,0
3873439,15:58:48,15:58:48,4696,12,,0,0,3.3099,0
3873439,15:59:32,15:59:32,4698,13,,0,0,3.5573,0
3873439,16:00:12,16:00:12,4700,14,,0,0,3.7224,0
3873439,16:01:05,16:01:05,14047,15,,0,0,4.0509,0
3873439,16:01:29,16:01:29,4702,16,,0,0,4.2252,0
3873439,16:02:00,16:02:00,4414,17,,0,0,4.3431,1
3873439,16:02:53,16:02:53,4415,18,,0,0,4.6172,0
3873439,16:03:24,16:03:24,4416,19,,0,0,4.7353,0
3873439,16:04:53,16:04:53,4419,20,,0,0,5.1602,0
3873439,16:06:00,16:06:00,4695,21,,0,0,5.4635,0
3873439,16:07:06,16:07:06,3704,22,,0,0,5.9191,0
3873439,16:08:00,16:08:00,4708,23,,0,0,6.1685,1
3873439,16:08:33,16:08:33,8391,24,,0,0,6.3207,0
3873439,16:09:06,16:09:06,4710,25,,0,0,6.5920,0
3873439,16:10:32,16:10:32,4719,26,,0,0,7.0896,0
3873439,16:10:56,16:10:56,4720,27,,0,0,7.2749,0
3873439,16:11:39,16:11:39,4722,28,,0,0,7.5719,0
3873439,16:11:58,16:11:58,4723,29,,0,0,7.7020,0
3873439,16:12:32,16:12:32,4724,30,,0,0,7.8842,0
3873439,16:12:58,16:12:58,4726,31,,0,0,8.0661,0
3873439,16:13:33,16:13:33,4728,32,,0,0,8.2728,0
3873439,16:14:32,16:14:32,4730,33,,0,0,8.6944,0
3873439,16:15:22,16:15:22,4731,34,,0,0,9.0007,0
3873439,16:17:00,16:17:00,4733,35,,0,0,9.5943,1
3873439,16:17:39,16:17:39,4736,36,,0,0,9.9783,0
3873439,16:18:11,16:18:11,4737,37,,0,0,10.3264,0
3873439,16:18:40,16:18:40,4738,38,,0,0,10.5802,0
3873439,16:19:10,16:19:10,4740,39,,0,0,10.8785,0
3873439,16:19:45,16:19:45,4742,40,,0,0,11.2485,0
3873439,16:19:57,16:19:57,4743,41,,0,0,11.3597,0
3873439,16:20:24,16:20:24,4745,42,,0,0,11.6307,0
3873439,16:21:21,16:21:21,4748,43,,0,0,12.1468,0
3873439,16:21:36,16:21:36,14055,44,,0,0,12.2461,0
3873439,16:22:18,16:22:18,10877,45,,0,0,12.7242,0
3873439,16:22:57,16:22:57,10878,46,,0,0,13.1074,0
3873439,16:23:16,16:23:16,7556,47,,0,0,13.3045,0
3873439,16:24:00,16:24:00,180,48,,1,0,13.6723,1
3873440,04:50:00,04:50:00,180,1,,0,1,,1
3873440,04:50:15,04:50:15,7534,2,,0,0,0.2018,0
3873440,04:50:50,04:50:50,182,3,,0,0,0.6945,0
3873440,04:51:17,04:51:17,13737,4,,0,0,1.0474,0
3873440,04:51:37,04:51:37,4373,5,,0,0,1.3256,0
3873440,04:52:10,04:52:10,4376,6,,0,0,1.8051,0
3873440,04:52:34,04:52:34,4378,7,,0,0,2.0761,0
3873440,04:53:06,04:53:06,4380,8,,0,0,2.5573,0
3873440,04:53:27,04:53:27,4381,9,,0,0,2.8555,0
3873440,04:53:50,04:53:50,4382,10,,0,0,3.1093,0
3873440,04:54:12,04:54:12,4383,11,,0,0,3.4574,0
3873440,04:55:00,04:55:00,4386,12,,0,0,4.0510,1
3873440,04:55:36,04:55:36,4388,13,,0,0,4.4350,0
3873440,04:56:09,04:56:09,4390,14,,0,0,4.8108,0
3873440,04:56:45,04:56:45,4391,15,,0,0,5.1629,0
3873440,04:57:14,04:57:14,4394,16,,0,0,5.5061,0
3873440,04:57:45,04:57:45,4397,17,,0,0,5.8528,0
3873440,04:58:13,04:58:13,4399,18,,0,0,6.1548,0
3873440,04:58:29,04:58:29,4400,19,,0,0,6.3320,0
3873440,04:59:15,04:59:15,3695,20,,0,0,6.8327,0
3873440,05:00:00,05:00:00,10905,21,,0,0,7.1949,1
3873440,05:00:57,05:00:57,4412,22,,0,0,7.6696,0
3873440,05:01:44,05:01:44,4696,23,,0,0,8.0803,0
3873440,05:02:16,05:02:16,4698,24,,0,0,8.3277,0
3873440,05:02:44,05:02:44,4700,25,,0,0,8.4928,0
3873440,05:03:22,05:03:22,14047,26,,0,0,8.8213,0
3873440,05:03:39,05:03:39,4702,27,,0,0,8.9956,0
3873440,05:04:00,05:04:00,4414,28,,0,0,9.1135,1
3873440,05:04:39,05:04:39,4415,29,,0,0,9.3876,0
3873440,05:05:02,05:05:02,4416,30,,0,0,9.5057,0
3873440,05:06:09,05:06:09,4419,31,,0,0,9.9306,0
3873440,05:07:12,05:07:12,4421,32,,0,0,10.3676,0
3873440,05:07:58,05:07:58,4423,33,,0,0,10.6481,0
3873440,05:08:33,05:08:33,4425,34,,0,0,10.8916,0
3873440,05:09:13,05:09:13,4426,35,,0,0,11.1338,0
3873440,05:10:17,05:10:17,3719,36,,0,0,11.4845,0
3873440,05:11:00,05:11:00,4429,37,,0,0,11.7459,1
3873440,05:11:30,05:11:30,4430,38,,0,0,12.1650,0
3873440,05:12:17,05:12:17,4433,39,,0,0,12.6659,0
3873440,05:13:00,05:13:00,14107,40,,1,0,13.1217,1
3873441,05:35:00,05:35:00,180,1,,0,1,,1
3873441,05:35:15,05:35:15,7534,2,,0,0,0.2018,0
3873441,05:35:50,05:35:50,182,3,,0,0,0.6945,0
3873441,05:36:17,05:36:17,13737,4,,0,0,1.0474,0
3873441,05:36:37,05:36:37,4373,5,,0,0,1.3256,0
3873441,05:37:10,05:37:10,4376,6,,0,0,1.8051,0
3873441,05:37:34,05:37:34,4378,7,,0,0,2.0761,0
3873441,05:38:06,05:38:06,4380,8,,0,0,2.5573,0
3873441,05:38:27,05:38:27,4381,9,,0,0,2.8555,0
3873441,05:38:50,05:38:50,4382,10,,0,0,3.1093,0
3873441,05:39:12,05:39:12,4383,11,,0,0,3.4574,0
3873441,05:40:00,05:40:00,4386,12,,0,0,4.0510,1
3873441,05:40:36,05:40:36,4388,13,,0,0,4.4350,0
3873441,05:41:09,05:41:09,4390,14,,0,0,4.8108,0
3873441,05:41:45,05:41:45,4391,15,,0,0,5.1629,0
3873441,05:42:14,05:42:14,4394,16,,0,0,5.5061,0
3873441,05:42:45,05:42:45,4397,17,,0,0,5.8528,0
3873441,05:43:13,05:43:13,4399,18,,0,0,6.1548,0
3873441,05:43:29,05:43:29,4400,19,,0,0,6.3320,0
3873441,05:44:15,05:44:15,3695,20,,0,0,6.8327,0
3873441,05:45:00,05:45:00,10905,21,,0,0,7.1949,1
3873441,05:45:57,05:45:57,4412,22,,0,0,7.6696,0
3873441,05:46:44,05:46:44,4696,23,,0,0,8.0803,0
3873441,05:47:16,05:47:16,4698,24,,0,0,8.3277,0
3873441,05:47:44,05:47:44,4700,25,,0,0,8.4928,0
3873441,05:48:22,05:48:22,14047,26,,0,0,8.8213,0
3873441,05:48:39,05:48:39,4702,27,,0,0,8.9956,0
3873441,05:49:00,05:49:00,4414,28,,0,0,9.1135,1
3873441,05:49:39,05:49:39,4415,29,,0,0,9.3876,0
3873441,05:50:02,05:50:02,4416,30,,0,0,9.5057,0
3873441,05:51:09,05:51:09,4419,31,,0,0,9.9306,0
3873441,05:52:12,05:52:12,4421,32,,0,0,10.3676,0
3873441,05:52:58,05:52:58,4423,33,,0,0,10.6481,0
3873441,05:53:33,05:53:33,4425,34,,0,0,10.8916,0
3873441,05:54:13,05:54:13,4426,35,,0,0,11.1338,0
3873441,05:55:17,05:55:17,3719,36,,0,0,11.4845,0
3873441,05:56:00,05:56:00,4429,37,,0,0,11.7459,1
3873441,05:56:30,05:56:30,4430,38,,0,0,12.1650,0
3873441,05:57:17,05:57:17,4433,39,,0,0,12.6659,0
3873441,05:58:00,05:58:00,14107,40,,1,0,13.1217,1
3873442,03:48:00,03:48:00,180,1,,0,1,,1
3873442,03:48:15,03:48:15,7534,2,,0,0,0.2018,0
3873442,03:48:50,03:48:50,182,3,,0,0,0.6945,0
3873442,03:49:17,03:49:17,13737,4,,0,0,1.0474,0
3873442,03:49:37,03:49:37,4373,5,,0,0,1.3256,0
3873442,03:50:10,03:50:10,4376,6,,0,0,1.8051,0
3873442,03:50:34,03:50:34,4378,7,,0,0,2.0761,0
3873442,03:51:06,03:51:06,4380,8,,0,0,2.5573,0
3873442,03:51:27,03:51:27,4381,9,,0,0,2.8555,0
3873442,03:51:50,03:51:50,4382,10,,0,0,3.1093,0
3873442,03:52:12,03:52:12,4383,11,,0,0,3.4574,0
3873442,03:53:00,03:53:00,4386,12,,0,0,4.0510,1
3873442,03:53:36,03:53:36,4388,13,,0,0,4.4350,0
3873442,03:54:09,03:54:09,4390,14,,0,0,4.8108,0
3873442,03:54:45,03:54:45,4391,15,,0,0,5.1629,0
3873442,03:55:14,03:55:14,4394,16,,0,0,5.5061,0
3873442,03:55:45,03:55:45,4397,17,,0,0,5.8528,0
3873442,03:56:13,03:56:13,4399,18,,0,0,6.1548,0
3873442,03:56:29,03:56:29,4400,19,,0,0,6.3320,0
3873442,03:57:15,03:57:15,3695,20,,0,0,6.8327,0
3873442,03:58:00,03:58:00,10905,21,,0,0,7.1949,1
3873442,03:58:57,03:58:57,4412,22,,0,0,7.6696,0
3873442,03:59:44,03:59:44,4696,23,,0,0,8.0803,0
3873442,04:00:16,04:00:16,4698,24,,0,0,8.3277,0
3873442,04:00:44,04:00:44,4700,25,,0,0,8.4928,0
3873442,04:01:22,04:01:22,14047,26,,0,0,8.8213,0
3873442,04:01:39,04:01:39,4702,27,,0,0,8.9956,0
3873442,04:02:00,04:02:00,4414,28,,0,0,9.1135,1
3873442,04:02:39,04:02:39,4415,29,,0,0,9.3876,0
3873442,04:03:02,04:03:02,4416,30,,0,0,9.5057,0
3873442,04:04:09,04:04:09,4419,31,,0,0,9.9306,0
3873442,04:05:12,04:05:12,4421,32,,0,0,10.3676,0
3873442,04:05:58,04:05:58,4423,33,,0,0,10.6481,0
3873442,04:06:33,04:06:33,4425,34,,0,0,10.8916,0
3873442,04:07:13,04:07:13,4426,35,,0,0,11.1338,0
3873442,04:08:17,04:08:17,3719,36,,0,0,11.4845,0
3873442,04:09:00,04:09:00,4429,37,,0,0,11.7459,1
3873442,04:09:30,04:09:30,4430,38,,0,0,12.1650,0
3873442,04:10:17,04:10:17,4433,39,,0,0,12.6659,0
3873442,04:11:00,04:11:00,14107,40,,1,0,13.1217,1
3873443,06:15:00,06:15:00,180,1,,0,1,,1
3873443,06:15:18,06:15:18,7534,2,,0,0,0.2018,0
3873443,06:16:00,06:16:00,182,3,,0,0,0.6945,0
3873443,06:16:33,06:16:33,13737,4,,0,0,1.0474,0
3873443,06:16:57,06:16:57,4373,5,,0,0,1.3256,0
3873443,06:17:37,06:17:37,4376,6,,0,0,1.8051,0
3873443,06:18:06,06:18:06,4378,7,,0,0,2.0761,0
3873443,06:18:44,06:18:44,4380,8,,0,0,2.5573,0
3873443,06:19:09,06:19:09,4381,9,,0,0,2.8555,0
3873443,06:19:37,06:19:37,4382,10,,0,0,3.1093,0
3873443,06:20:03,06:20:03,4383,11,,0,0,3.4574,0
3873443,06:21:00,06:21:00,4386,12,,0,0,4.0510,1
3873443,06:21:44,06:21:44,4388,13,,0,0,4.4350,0
3873443,06:22:23,06:22:23,4390,14,,0,0,4.8108,0
3873443,06:23:07,06:23:07,4391,15,,0,0,5.1629,0
3873443,06:23:42,06:23:42,4394,16,,0,0,5.5061,0
3873443,06:24:19,06:24:19,4397,17,,0,0,5.8528,0
3873443,06:24:52,06:24:52,4399,18,,0,0,6.1548,0
3873443,06:25:11,06:25:11,4400,19,,0,0,6.3320,0
3873443,06:26:06,06:26:06,3695,20,,0,0,6.8327,0
3873443,06:27:00,06:27:00,10905,21,,0,0,7.1949,1
3873443,06:28:11,06:28:11,4412,22,,0,0,7.6696,0
3873443,06:29:10,06:29:10,4696,23,,0,0,8.0803,0
3873443,06:29:50,06:29:50,4698,24,,0,0,8.3277,0
3873443,06:30:26,06:30:26,4700,25,,0,0,8.4928,0
3873443,06:31:13,06:31:13,14047,26,,0,0,8.8213,0
3873443,06:31:34,06:31:34,4702,27,,0,0,8.9956,0
3873443,06:32:00,06:32:00,4414,28,,0,0,9.1135,1
3873443,06:32:45,06:32:45,4415,29,,0,0,9.3876,0
3873443,06:33:12,06:33:12,4416,30,,0,0,9.5057,0
3873443,06:34:29,06:34:29,4419,31,,0,0,9.9306,0
3873443,06:35:41,06:35:41,4421,32,,0,0,10.3676,0
3873443,06:36:33,06:36:33,4423,33,,0,0,10.6481,0
3873443,06:37:13,06:37:13,4425,34,,0,0,10.8916,0
3873443,06:37:59,06:37:59,4426,35,,0,0,11.1338,0
3873443,06:39:12,06:39:12,3719,36,,0,0,11.4845,0
3873443,06:40:00,06:40:00,4429,37,,0,0,11.7459,1
3873443,06:40:46,06:40:46,4430,38,,0,0,12.1650,0
3873443,06:41:57,06:41:57,4433,39,,0,0,12.6659,0
3873443,06:43:00,06:43:00,14107,40,,1,0,13.1217,1
3873444,06:40:00,06:40:00,180,1,,0,1,,1
3873444,06:40:18,06:40:18,7534,2,,0,0,0.2018,0
3873444,06:41:00,06:41:00,182,3,,0,0,0.6945,0
3873444,06:41:33,06:41:33,13737,4,,0,0,1.0474,0
3873444,06:41:57,06:41:57,4373,5,,0,0,1.3256,0
3873444,06:42:37,06:42:37,4376,6,,0,0,1.8051,0
3873444,06:43:06,06:43:06,4378,7,,0,0,2.0761,0
3873444,06:43:44,06:43:44,4380,8,,0,0,2.5573,0
3873444,06:44:09,06:44:09,4381,9,,0,0,2.8555,0
3873444,06:44:37,06:44:37,4382,10,,0,0,3.1093,0
3873444,06:45:03,06:45:03,4383,11,,0,0,3.4574,0
3873444,06:46:00,06:46:00,4386,12,,0,0,4.0510,1
3873444,06:46:44,06:46:44,4388,13,,0,0,4.4350,0
3873444,06:47:23,06:47:23,4390,14,,0,0,4.8108,0
3873444,06:48:07,06:48:07,4391,15,,0,0,5.1629,0
3873444,06:48:42,06:48:42,4394,16,,0,0,5.5061,0
3873444,06:49:19,06:49:19,4397,17,,0,0,5.8528,0
3873444,06:49:52,06:49:52,4399,18,,0,0,6.1548,0
3873444,06:50:11,06:50:11,4400,19,,0,0,6.3320,0
3873444,06:51:06,06:51:06,3695,20,,0,0,6.8327,0
3873444,06:52:00,06:52:00,10905,21,,0,0,7.1949,1
3873444,06:53:11,06:53:11,4412,22,,0,0,7.6696,0
3873444,06:54:10,06:54:10,4696,23,,0,0,8.0803,0
3873444,06:54:50,06:54:50,4698,24,,0,0,8.3277,0
3873444,06:55:26,06:55:26,4700,25,,0,0,8.4928,0
3873444,06:56:13,06:56:13,14047,26,,0,0,8.8213,0
3873444,06:56:34,06:56:34,4702,27,,0,0,8.9956,0
3873444,06:57:00,06:57:00,4414,28,,0,0,9.1135,1
3873444,06:57:45,06:57:45,4415,29,,0,0,9.3876,0
3873444,06:58:12,06:58:12,4416,30,,0,0,9.5057,0
3873444,06:59:29,06:59:29,4419,31,,0,0,9.9306,0
3873444,07:00:41,07:00:41,4421,32,,0,0,10.3676,0
3873444,07:01:33,07:01:33,4423,33,,0,0,10.6481,0
3873444,07:02:13,07:02:13,4425,34,,0,0,10.8916,0
3873444,07:02:59,07:02:59,4426,35,,0,0,11.1338,0
3873444,07:04:12,07:04:12,3719,36,,0,0,11.4845,0
3873444,07:05:00,07:05:00,4429,37,,0,0,11.7459,1
3873444,07:05:46,07:05:46,4430,38,,0,0,12.1650,0
3873444,07:06:57,07:06:57,4433,39,,0,0,12.6659,0
3873444,07:08:00,07:08:00,14107,40,,1,0,13.1217,1
3873445,07:05:00,07:05:00,180,1,,0,1,,1
3873445,07:05:18,07:05:18,7534,2,,0,0,0.2018,0
3873445,07:06:00,07:06:00,182,3,,0,0,0.6945,0
3873445,07:06:33,07:06:33,13737,4,,0,0,1.0474,0
3873445,07:06:57,07:06:57,4373,5,,0,0,1.3256,0
3873445,07:07:37,07:07:37,4376,6,,0,0,1.8051,0
3873445,07:08:06,07:08:06,4378,7,,0,0,2.0761,0
3873445,07:08:44,07:08:44,4380,8,,0,0,2.5573,0
3873445,07:09:09,07:09:09,4381,9,,0,0,2.8555,0
3873445,07:09:37,07:09:37,4382,10,,0,0,3.1093,0
3873445,07:10:03,07:10:03,4383,11,,0,0,3.4574,0
3873445,07:11:00,07:11:00,4386,12,,0,0,4.0510,1
3873445,07:11:44,07:11:44,4388,13,,0,0,4.4350,0
3873445,07:12:23,07:12:23,4390,14,,0,0,4.8108,0
3873445,07:13:07,07:13:07,4391,15,,0,0,5.1629,0
3873445,07:13:42,07:13:42,4394,16,,0,0,5.5061,0
3873445,07:14:19,07:14:19,4397,17,,0,0,5.8528,0
3873445,07:14:52,07:14:52,4399,18,,0,0,6.1548,0
3873445,07:15:11,07:15:11,4400,19,,0,0,6.3320,0
3873445,07:16:06,07:16:06,3695,20,,0,0,6.8327,0
3873445,07:17:00,07:17:00,10905,21,,0,0,7.1949,1
3873445,07:18:11,07:18:11,4412,22,,0,0,7.6696,0
3873445,07:19:10,07:19:10,4696,23,,0,0,8.0803,0
3873445,07:19:50,07:19:50,4698,24,,0,0,8.3277,0
3873445,07:20:26,07:20:26,4700,25,,0,0,8.4928,0
3873445,07:21:13,07:21:13,14047,26,,0,0,8.8213,0
3873445,07:21:34,07:21:34,4702,27,,0,0,8.9956,0
3873445,07:22:00,07:22:00,4414,28,,0,0,9.1135,1
3873445,07:22:45,07:22:45,4415,29,,0,0,9.3876,0
3873445,07:23:12,07:23:12,4416,30,,0,0,9.5057,0
3873445,07:24:29,07:24:29,4419,31,,0,0,9.9306,0
3873445,07:25:41,07:25:41,4421,32,,0,0,10.3676,0
3873445,07:26:33,07:26:33,4423,33,,0,0,10.6481,0
3873445,07:27:13,07:27:13,4425,34,,0,0,10.8916,0
3873445,07:27:59,07:27:59,4426,35,,0,0,11.1338,0
3873445,07:29:12,07:29:12,3719,36,,0,0,11.4845,0
3873445,07:30:00,07:30:00,4429,37,,0,0,11.7459,1
3873445,07:30:46,07:30:46,4430,38,,0,0,12.1650,0
3873445,07:31:57,07:31:57,4433,39,,0,0,12.6659,0
3873445,07:33:00,07:33:00,14107,40,,1,0,13.1217,1
3873446,07:31:00,07:31:00,180,1,,0,1,,1
3873446,07:31:18,07:31:18,7534,2,,0,0,0.2018,0
3873446,07:32:00,07:32:00,182,3,,0,0,0.6945,0
3873446,07:32:33,07:32:33,13737,4,,0,0,1.0474,0
3873446,07:32:57,07:32:57,4373,5,,0,0,1.3256,0
3873446,07:33:37,07:33:37,4376,6,,0,0,1.8051,0
3873446,07:34:06,07:34:06,4378,7,,0,0,2.0761,0
3873446,07:34:44,07:34:44,4380,8,,0,0,2.5573,0
3873446,07:35:09,07:35:09,4381,9,,0,0,2.8555,0
3873446,07:35:37,07:35:37,4382,10,,0,0,3.1093,0
3873446,07:36:03,07:36:03,4383,11,,0,0,3.4574,0
3873446,07:37:00,07:37:00,4386,12,,0,0,4.0510,1
3873446,07:37:44,07:37:44,4388,13,,0,0,4.4350,0
3873446,07:38:23,07:38:23,4390,14,,0,0,4.8108,0
3873446,07:39:07,07:39:07,4391,15,,0,0,5.1629,0
3873446,07:39:42,07:39:42,4394,16,,0,0,5.5061,0
3873446,07:40:19,07:40:19,4397,17,,0,0,5.8528,0
3873446,07:40:52,07:40:52,4399,18,,0,0,6.1548,0
3873446,07:41:11,07:41:11,4400,19,,0,0,6.3320,0
3873446,07:42:06,07:42:06,3695,20,,0,0,6.8327,0
3873446,07:43:00,07:43:00,10905,21,,0,0,7.1949,1
3873446,07:44:11,07:44:11,4412,22,,0,0,7.6696,0
3873446,07:45:10,07:45:10,4696,23,,0,0,8.0803,0
3873446,07:45:50,07:45:50,4698,24,,0,0,8.3277,0
3873446,07:46:26,07:46:26,4700,25,,0,0,8.4928,0
3873446,07:47:13,07:47:13,14047,26,,0,0,8.8213,0
3873446,07:47:34,07:47:34,4702,27,,0,0,8.9956,0
3873446,07:48:00,07:48:00,4414,28,,0,0,9.1135,1
3873446,07:48:45,07:48:45,4415,29,,0,0,9.3876,0
3873446,07:49:12,07:49:12,4416,30,,0,0,9.5057,0
3873446,07:50:29,07:50:29,4419,31,,0,0,9.9306,0
3873446,07:51:41,07:51:41,4421,32,,0,0,10.3676,0
3873446,07:52:33,07:52:33,4423,33,,0,0,10.6481,0
3873446,07:53:13,07:53:13,4425,34,,0,0,10.8916,0
3873446,07:53:59,07:53:59,4426,35,,0,0,11.1338,0
3873446,07:55:12,07:55:12,3719,36,,0,0,11.4845,0
3873446,07:56:00,07:56:00,4429,37,,0,0,11.7459,1
3873446,07:56:46,07:56:46,4430,38,,0,0,12.1650,0
3873446,07:57:57,07:57:57,4433,39,,0,0,12.6659,0
3873446,07:59:00,07:59:00,14107,40,,1,0,13.1217,1
3873447,07:55:00,07:55:00,180,1,,0,1,,1
3873447,07:55:18,07:55:18,7534,2,,0,0,0.2018,0
3873447,07:56:00,07:56:00,182,3,,0,0,0.6945,0
3873447,07:56:33,07:56:33,13737,4,,0,0,1.0474,0
3873447,07:56:57,07:56:57,4373,5,,0,0,1.3256,0
3873447,07:57:37,07:57:37,4376,6,,0,0,1.8051,0
3873447,07:58:06,07:58:06,4378,7,,0,0,2.0761,0
3873447,07:58:44,07:58:44,4380,8,,0,0,2.5573,0
3873447,07:59:09,07:59:09,4381,9,,0,0,2.8555,0
3873447,07:59:37,07:59:37,4382,10,,0,0,3.1093,0
3873447,08:00:03,08:00:03,4383,11,,0,0,3.4574,0
3873447,08:01:00,08:01:00,4386,12,,0,0,4.0510,1
3873447,08:01:44,08:01:44,4388,13,,0,0,4.4350,0
3873447,08:02:23,08:02:23,4390,14,,0,0,4.8108,0
3873447,08:03:07,08:03:07,4391,15,,0,0,5.1629,0
3873447,08:03:42,08:03:42,4394,16,,0,0,5.5061,0
3873447,08:04:19,08:04:19,4397,17,,0,0,5.8528,0
3873447,08:04:52,08:04:52,4399,18,,0,0,6.1548,0
3873447,08:05:11,08:05:11,4400,19,,0,0,6.3320,0
3873447,08:06:06,08:06:06,3695,20,,0,0,6.8327,0
3873447,08:07:00,08:07:00,10905,21,,0,0,7.1949,1
3873447,08:08:11,08:08:11,4412,22,,0,0,7.6696,0
3873447,08:09:10,08:09:10,4696,23,,0,0,8.0803,0
3873447,08:09:50,08:09:50,4698,24,,0,0,8.3277,0
3873447,08:10:26,08:10:26,4700,25,,0,0,8.4928,0
3873447,08:11:13,08:11:13,14047,26,,0,0,8.8213,0
3873447,08:11:34,08:11:34,4702,27,,0,0,8.9956,0
3873447,08:12:00,08:12:00,4414,28,,0,0,9.1135,1
3873447,08:12:45,08:12:45,4415,29,,0,0,9.3876,0
3873447,08:13:12,08:13:12,4416,30,,0,0,9.5057,0
3873447,08:14:29,08:14:29,4419,31,,0,0,9.9306,0
3873447,08:15:41,08:15:41,4421,32,,0,0,10.3676,0
3873447,08:16:33,08:16:33,4423,33,,0,0,10.6481,0
3873447,08:17:13,08:17:13,4425,34,,0,0,10.8916,0
3873447,08:17:59,08:17:59,4426,35,,0,0,11.1338,0
3873447,08:19:12,08:19:12,3719,36,,0,0,11.4845,0
3873447,08:20:00,08:20:00,4429,37,,0,0,11.7459,1
3873447,08:20:46,08:20:46,4430,38,,0,0,12.1650,0
3873447,08:21:57,08:21:57,4433,39,,0,0,12.6659,0
3873447,08:23:00,08:23:00,14107,40,,1,0,13.1217,1
3873448,08:20:00,08:20:00,180,1,,0,1,,1
3873448,08:20:18,08:20:18,7534,2,,0,0,0.2018,0
3873448,08:21:00,08:21:00,182,3,,0,0,0.6945,0
3873448,08:21:33,08:21:33,13737,4,,0,0,1.0474,0
3873448,08:21:57,08:21:57,4373,5,,0,0,1.3256,0
3873448,08:22:37,08:22:37,4376,6,,0,0,1.8051,0
3873448,08:23:06,08:23:06,4378,7,,0,0,2.0761,0
3873448,08:23:44,08:23:44,4380,8,,0,0,2.5573,0
3873448,08:24:09,08:24:09,4381,9,,0,0,2.8555,0
3873448,08:24:37,08:24:37,4382,10,,0,0,3.1093,0
3873448,08:25:03,08:25:03,4383,11,,0,0,3.4574,0
3873448,08:26:00,08:26:00,4386,12,,0,0,4.0510,1
3873448,08:26:44,08:26:44,4388,13,,0,0,4.4350,0
3873448,08:27:23,08:27:23,4390,14,,0,0,4.8108,0
3873448,08:28:07,08:28:07,4391,15,,0,0,5.1629,0
3873448,08:28:42,08:28:42,4394,16,,0,0,5.5061,0
3873448,08:29:19,08:29:19,4397,17,,0,0,5.8528,0
3873448,08:29:52,08:29:52,4399,18,,0,0,6.1548,0
3873448,08:30:11,08:30:11,4400,19,,0,0,6.3320,0
3873448,08:31:06,08:31:06,3695,20,,0,0,6.8327,0
3873448,08:32:00,08:32:00,10905,21,,0,0,7.1949,1
3873448,08:33:11,08:33:11,4412,22,,0,0,7.6696,0
3873448,08:34:10,08:34:10,4696,23,,0,0,8.0803,0
3873448,08:34:50,08:34:50,4698,24,,0,0,8.3277,0
3873448,08:35:26,08:35:26,4700,25,,0,0,8.4928,0
3873448,08:36:13,08:36:13,14047,26,,0,0,8.8213,0
3873448,08:36:34,08:36:34,4702,27,,0,0,8.9956,0
3873448,08:37:00,08:37:00,4414,28,,0,0,9.1135,1
3873448,08:37:45,08:37:45,4415,29,,0,0,9.3876,0
3873448,08:38:12,08:38:12,4416,30,,0,0,9.5057,0
3873448,08:39:29,08:39:29,4419,31,,0,0,9.9306,0
3873448,08:40:41,08:40:41,4421,32,,0,0,10.3676,0
3873448,08:41:33,08:41:33,4423,33,,0,0,10.6481,0
3873448,08:42:13,08:42:13,4425,34,,0,0,10.8916,0
3873448,08:42:59,08:42:59,4426,35,,0,0,11.1338,0
3873448,08:44:12,08:44:12,3719,36,,0,0,11.4845,0
3873448,08:45:00,08:45:00,4429,37,,0,0,11.7459,1
3873448,08:45:46,08:45:46,4430,38,,0,0,12.1650,0
3873448,08:46:57,08:46:57,4433,39,,0,0,12.6659,0
3873448,08:48:00,08:48:00,14107,40,,1,0,13.1217,1
3873449,08:50:00,08:50:00,180,1,,0,1,,1
3873449,08:50:18,08:50:18,7534,2,,0,0,0.2018,0
3873449,08:51:00,08:51:00,182,3,,0,0,0.6945,0
3873449,08:51:33,08:51:33,13737,4,,0,0,1.0474,0
3873449,08:51:57,08:51:57,4373,5,,0,0,1.3256,0
3873449,08:52:37,08:52:37,4376,6,,0,0,1.8051,0
3873449,08:53:06,08:53:06,4378,7,,0,0,2.0761,0
3873449,08:53:44,08:53:44,4380,8,,0,0,2.5573,0
3873449,08:54:09,08:54:09,4381,9,,0,0,2.8555,0
3873449,08:54:37,08:54:37,4382,10,,0,0,3.1093,0
3873449,08:55:03,08:55:03,4383,11,,0,0,3.4574,0
3873449,08:56:00,08:56:00,4386,12,,0,0,4.0510,1
3873449,08:56:44,08:56:44,4388,13,,0,0,4.4350,0
3873449,08:57:23,08:57:23,4390,14,,0,0,4.8108,0
3873449,08:58:07,08:58:07,4391,15,,0,0,5.1629,0
3873449,08:58:42,08:58:42,4394,16,,0,0,5.5061,0
3873449,08:59:19,08:59:19,4397,17,,0,0,5.8528,0
3873449,08:59:52,08:59:52,4399,18,,0,0,6.1548,0
3873449,09:00:11,09:00:11,4400,19,,0,0,6.3320,0
3873449,09:01:06,09:01:06,3695,20,,0,0,6.8327,0
3873449,09:02:00,09:02:00,10905,21,,0,0,7.1949,1
3873449,09:03:11,09:03:11,4412,22,,0,0,7.6696,0
3873449,09:04:10,09:04:10,4696,23,,0,0,8.0803,0
3873449,09:04:50,09:04:50,4698,24,,0,0,8.3277,0
3873449,09:05:26,09:05:26,4700,25,,0,0,8.4928,0
3873449,09:06:13,09:06:13,14047,26,,0,0,8.8213,0
3873449,09:06:34,09:06:34,4702,27,,0,0,8.9956,0
3873449,09:07:00,09:07:00,4414,28,,0,0,9.1135,1
3873449,09:07:45,09:07:45,4415,29,,0,0,9.3876,0
3873449,09:08:12,09:08:12,4416,30,,0,0,9.5057,0
3873449,09:09:29,09:09:29,4419,31,,0,0,9.9306,0
3873449,09:10:41,09:10:41,4421,32,,0,0,10.3676,0
3873449,09:11:33,09:11:33,4423,33,,0,0,10.6481,0
3873449,09:12:13,09:12:13,4425,34,,0,0,10.8916,0
3873449,09:12:59,09:12:59,4426,35,,0,0,11.1338,0
3873449,09:14:12,09:14:12,3719,36,,0,0,11.4845,0
3873449,09:15:00,09:15:00,4429,37,,0,0,11.7459,1
3873449,09:15:46,09:15:46,4430,38,,0,0,12.1650,0
3873449,09:16:57,09:16:57,4433,39,,0,0,12.6659,0
3873449,09:18:00,09:18:00,14107,40,,1,0,13.1217,1
3873450,09:20:00,09:20:00,180,1,,0,1,,1
3873450,09:20:21,09:20:21,7534,2,,0,0,0.2018,0
3873450,09:21:10,09:21:10,182,3,,0,0,0.6945,0
3873450,09:21:48,09:21:48,13737,4,,0,0,1.0474,0
3873450,09:22:16,09:22:16,4373,5,,0,0,1.3256,0
3873450,09:23:03,09:23:03,4376,6,,0,0,1.8051,0
3873450,09:23:37,09:23:37,4378,7,,0,0,2.0761,0
3873450,09:24:22,09:24:22,4380,8,,0,0,2.5573,0
3873450,09:24:51,09:24:51,4381,9,,0,0,2.8555,0
3873450,09:25:24,09:25:24,4382,10,,0,0,3.1093,0
3873450,09:25:55,09:25:55,4383,11,,0,0,3.4574,0
3873450,09:27:00,09:27:00,4386,12,,0,0,4.0510,1
3873450,09:27:44,09:27:44,4388,13,,0,0,4.4350,0
3873450,09:28:23,09:28:23,4390,14,,0,0,4.8108,0
3873450,09:29:07,09:29:07,4391,15,,0,0,5.1629,0
3873450,09:29:42,09:29:42,4394,16,,0,0,5.5061,0
3873450,09:30:19,09:30:19,4397,17,,0,0,5.8528,0
3873450,09:30:52,09:30:52,4399,18,,0,0,6.1548,0
3873450,09:31:11,09:31:11,4400,19,,0,0,6.3320,0
3873450,09:32:06,09:32:06,3695,20,,0,0,6.8327,0
3873450,09:33:00,09:33:00,10905,21,,0,0,7.1949,1
3873450,09:34:11,09:34:11,4412,22,,0,0,7.6696,0
3873450,09:35:10,09:35:10,4696,23,,0,0,8.0803,0
3873450,09:35:50,09:35:50,4698,24,,0,0,8.3277,0
3873450,09:36:26,09:36:26,4700,25,,0,0,8.4928,0
3873450,09:37:13,09:37:13,14047,26,,0,0,8.8213,0
3873450,09:37:34,09:37:34,4702,27,,0,0,8.9956,0
3873450,09:38:00,09:38:00,4414,28,,0,0,9.1135,1
3873450,09:38:45,09:38:45,4415,29,,0,0,9.3876,0
3873450,09:39:12,09:39:12,4416,30,,0,0,9.5057,0
3873450,09:40:29,09:40:29,4419,31,,0,0,9.9306,0
3873450,09:41:41,09:41:41,4421,32,,0,0,10.3676,0
3873450,09:42:33,09:42:33,4423,33,,0,0,10.6481,0
3873450,09:43:13,09:43:13,4425,34,,0,0,10.8916,0
3873450,09:43:59,09:43:59,4426,35,,0,0,11.1338,0
3873450,09:45:12,09:45:12,3719,36,,0,0,11.4845,0
3873450,09:46:00,09:46:00,4429,37,,0,0,11.7459,1
3873450,09:46:30,09:46:30,4430,38,,0,0,12.1650,0
3873450,09:47:17,09:47:17,4433,39,,0,0,12.6659,0
3873450,09:48:00,09:48:00,14107,40,,1,0,13.1217,1
3873451,09:50:00,09:50:00,180,1,,0,1,,1
3873451,09:50:21,09:50:21,7534,2,,0,0,0.2018,0
3873451,09:51:10,09:51:10,182,3,,0,0,0.6945,0
3873451,09:51:48,09:51:48,13737,4,,0,0,1.0474,0
3873451,09:52:16,09:52:16,4373,5,,0,0,1.3256,0
3873451,09:53:03,09:53:03,4376,6,,0,0,1.8051,0
3873451,09:53:37,09:53:37,4378,7,,0,0,2.0761,0
3873451,09:54:22,09:54:22,4380,8,,0,0,2.5573,0
3873451,09:54:51,09:54:51,4381,9,,0,0,2.8555,0
3873451,09:55:24,09:55:24,4382,10,,0,0,3.1093,0
3873451,09:55:55,09:55:55,4383,11,,0,0,3.4574,0
3873451,09:57:00,09:57:00,4386,12,,0,0,4.0510,1
3873451,09:57:44,09:57:44,4388,13,,0,0,4.4350,0
3873451,09:58:23,09:58:23,4390,14,,0,0,4.8108,0
3873451,09:59:07,09:59:07,4391,15,,0,0,5.1629,0
3873451,09:59:42,09:59:42,4394,16,,0,0,5.5061,0
3873451,10:00:19,10:00:19,4397,17,,0,0,5.8528,0
3873451,10:00:52,10:00:52,4399,18,,0,0,6.1548,0
3873451,10:01:11,10:01:11,4400,19,,0,0,6.3320,0
3873451,10:02:06,10:02:06,3695,20,,0,0,6.8327,0
3873451,10:03:00,10:03:00,10905,21,,0,0,7.1949,1
3873451,10:04:11,10:04:11,4412,22,,0,0,7.6696,0
3873451,10:05:10,10:05:10,4696,23,,0,0,8.0803,0
3873451,10:05:50,10:05:50,4698,24,,0,0,8.3277,0
3873451,10:06:26,10:06:26,4700,25,,0,0,8.4928,0
3873451,10:07:13,10:07:13,14047,26,,0,0,8.8213,0
3873451,10:07:34,10:07:34,4702,27,,0,0,8.9956,0
3873451,10:08:00,10:08:00,4414,28,,0,0,9.1135,1
3873451,10:08:45,10:08:45,4415,29,,0,0,9.3876,0
3873451,10:09:12,10:09:12,4416,30,,0,0,9.5057,0
3873451,10:10:29,10:10:29,4419,31,,0,0,9.9306,0
3873451,10:11:41,10:11:41,4421,32,,0,0,10.3676,0
3873451,10:12:33,10:12:33,4423,33,,0,0,10.6481,0
3873451,10:13:13,10:13:13,4425,34,,0,0,10.8916,0
3873451,10:13:59,10:13:59,4426,35,,0,0,11.1338,0
3873451,10:15:12,10:15:12,3719,36,,0,0,11.4845,0
3873451,10:16:00,10:16:00,4429,37,,0,0,11.7459,1
3873451,10:16:30,10:16:30,4430,38,,0,0,12.1650,0
3873451,10:17:17,10:17:17,4433,39,,0,0,12.6659,0
3873451,10:18:00,10:18:00,14107,40,,1,0,13.1217,1
3873452,10:20:00,10:20:00,180,1,,0,1,,1
3873452,10:20:21,10:20:21,7534,2,,0,0,0.2018,0
3873452,10:21:10,10:21:10,182,3,,0,0,0.6945,0
3873452,10:21:48,10:21:48,13737,4,,0,0,1.0474,0
3873452,10:22:16,10:22:16,4373,5,,0,0,1.3256,0
3873452,10:23:03,10:23:03,4376,6,,0,0,1.8051,0
3873452,10:23:37,10:23:37,4378,7,,0,0,2.0761,0
3873452,10:24:22,10:24:22,4380,8,,0,0,2.5573,0
3873452,10:24:51,10:24:51,4381,9,,0,0,2.8555,0
3873452,10:25:24,10:25:24,4382,10,,0,0,3.1093,0
3873452,10:25:55,10:25:55,4383,11,,0,0,3.4574,0
3873452,10:27:00,10:27:00,4386,12,,0,0,4.0510,1
3873452,10:27:44,10:27:44,4388,13,,0,0,4.4350,0
3873452,10:28:23,10:28:23,4390,14,,0,0,4.8108,0
3873452,10:29:07,10:29:07,4391,15,,0,0,5.1629,0
3873452,10:29:42,10:29:42,4394,16,,0,0,5.5061,0
3873452,10:30:19,10:30:19,4397,17,,0,0,5.8528,0
3873452,10:30:52,10:30:52,4399,18,,0,0,6.1548,0
3873452,10:31:11,10:31:11,4400,19,,0,0,6.3320,0
3873452,10:32:06,10:32:06,3695,20,,0,0,6.8327,0
3873452,10:33:00,10:33:00,10905,21,,0,0,7.1949,1
3873452,10:34:11,10:34:11,4412,22,,0,0,7.6696,0
3873452,10:35:10,10:35:10,4696,23,,0,0,8.0803,0
3873452,10:35:50,10:35:50,4698,24,,0,0,8.3277,0
3873452,10:36:26,10:36:26,4700,25,,0,0,8.4928,0
3873452,10:37:13,10:37:13,14047,26,,0,0,8.8213,0
3873452,10:37:34,10:37:34,4702,27,,0,0,8.9956,0
3873452,10:38:00,10:38:00,4414,28,,0,0,9.1135,1
3873452,10:38:45,10:38:45,4415,29,,0,0,9.3876,0
3873452,10:39:12,10:39:12,4416,30,,0,0,9.5057,0
3873452,10:40:29,10:40:29,4419,31,,0,0,9.9306,0
3873452,10:41:41,10:41:41,4421,32,,0,0,10.3676,0
3873452,10:42:33,10:42:33,4423,33,,0,0,10.6481,0
3873452,10:43:13,10:43:13,4425,34,,0,0,10.8916,0
3873452,10:43:59,10:43:59,4426,35,,0,0,11.1338,0
3873452,10:45:12,10:45:12,3719,36,,0,0,11.4845,0
3873452,10:46:00,10:46:00,4429,37,,0,0,11.7459,1
3873452,10:46:30,10:46:30,4430,38,,0,0,12.1650,0
3873452,10:47:17,10:47:17,4433,39,,0,0,12.6659,0
3873452,10:48:00,10:48:00,14107,40,,1,0,13.1217,1
3873453,10:50:00,10:50:00,180,1,,0,1,,1
3873453,10:50:21,10:50:21,7534,2,,0,0,0.2018,0
3873453,10:51:10,10:51:10,182,3,,0,0,0.6945,0
3873453,10:51:48,10:51:48,13737,4,,0,0,1.0474,0
3873453,10:52:16,10:52:16,4373,5,,0,0,1.3256,0
3873453,10:53:03,10:53:03,4376,6,,0,0,1.8051,0
3873453,10:53:37,10:53:37,4378,7,,0,0,2.0761,0
3873453,10:54:22,10:54:22,4380,8,,0,0,2.5573,0
3873453,10:54:51,10:54:51,4381,9,,0,0,2.8555,0
3873453,10:55:24,10:55:24,4382,10,,0,0,3.1093,0
3873453,10:55:55,10:55:55,4383,11,,0,0,3.4574,0
3873453,10:57:00,10:57:00,4386,12,,0,0,4.0510,1
3873453,10:57:44,10:57:44,4388,13,,0,0,4.4350,0
3873453,10:58:23,10:58:23,4390,14,,0,0,4.8108,0
3873453,10:59:07,10:59:07,4391,15,,0,0,5.1629,0
3873453,10:59:42,10:59:42,4394,16,,0,0,5.5061,0
3873453,11:00:19,11:00:19,4397,17,,0,0,5.8528,0
3873453,11:00:52,11:00:52,4399,18,,0,0,6.1548,0
3873453,11:01:11,11:01:11,4400,19,,0,0,6.3320,0
3873453,11:02:06,11:02:06,3695,20,,0,0,6.8327,0
3873453,11:03:00,11:03:00,10905,21,,0,0,7.1949,1
3873453,11:04:11,11:04:11,4412,22,,0,0,7.6696,0
3873453,11:05:10,11:05:10,4696,23,,0,0,8.0803,0
3873453,11:05:50,11:05:50,4698,24,,0,0,8.3277,0
3873453,11:06:26,11:06:26,4700,25,,0,0,8.4928,0
3873453,11:07:13,11:07:13,14047,26,,0,0,8.8213,0
3873453,11:07:34,11:07:34,4702,27,,0,0,8.9956,0
3873453,11:08:00,11:08:00,4414,28,,0,0,9.1135,1
3873453,11:08:45,11:08:45,4415,29,,0,0,9.3876,0
3873453,11:09:12,11:09:12,4416,30,,0,0,9.5057,0
3873453,11:10:29,11:10:29,4419,31,,0,0,9.9306,0
3873453,11:11:41,11:11:41,4421,32,,0,0,10.3676,0
3873453,11:12:33,11:12:33,4423,33,,0,0,10.6481,0
3873453,11:13:13,11:13:13,4425,34,,0,0,10.8916,0
3873453,11:13:59,11:13:59,4426,35,,0,0,11.1338,0
3873453,11:15:12,11:15:12,3719,36,,0,0,11.4845,0
3873453,11:16:00,11:16:00,4429,37,,0,0,11.7459,1
3873453,11:16:30,11:16:30,4430,38,,0,0,12.1650,0
3873453,11:17:17,11:17:17,4433,39,,0,0,12.6659,0
3873453,11:18:00,11:18:00,14107,40,,1,0,13.1217,1
3873454,11:20:00,11:20:00,180,1,,0,1,,1
3873454,11:20:21,11:20:21,7534,2,,0,0,0.2018,0
3873454,11:21:10,11:21:10,182,3,,0,0,0.6945,0
3873454,11:21:48,11:21:48,13737,4,,0,0,1.0474,0
3873454,11:22:16,11:22:16,4373,5,,0,0,1.3256,0
3873454,11:23:03,11:23:03,4376,6,,0,0,1.8051,0
3873454,11:23:37,11:23:37,4378,7,,0,0,2.0761,0
3873454,11:24:22,11:24:22,4380,8,,0,0,2.5573,0
3873454,11:24:51,11:24:51,4381,9,,0,0,2.8555,0
3873454,11:25:24,11:25:24,4382,10,,0,0,3.1093,0
3873454,11:25:55,11:25:55,4383,11,,0,0,3.4574,0
3873454,11:27:00,11:27:00,4386,12,,0,0,4.0510,1
3873454,11:27:44,11:27:44,4388,13,,0,0,4.4350,0
3873454,11:28:23,11:28:23,4390,14,,0,0,4.8108,0
3873454,11:29:07,11:29:07,4391,15,,0,0,5.1629,0
3873454,11:29:42,11:29:42,4394,16,,0,0,5.5061,0
3873454,11:30:19,11:30:19,4397,17,,0,0,5.8528,0
3873454,11:30:52,11:30:52,4399,18,,0,0,6.1548,0
3873454,11:31:11,11:31:11,4400,19,,0,0,6.3320,0
3873454,11:32:06,11:32:06,3695,20,,0,0,6.8327,0
3873454,11:33:00,11:33:00,10905,21,,0,0,7.1949,1
3873454,11:34:11,11:34:11,4412,22,,0,0,7.6696,0
3873454,11:35:10,11:35:10,4696,23,,0,0,8.0803,0
3873454,11:35:50,11:35:50,4698,24,,0,0,8.3277,0
3873454,11:36:26,11:36:26,4700,25,,0,0,8.4928,0
3873454,11:37:13,11:37:13,14047,26,,0,0,8.8213,0
3873454,11:37:34,11:37:34,4702,27,,0,0,8.9956,0
3873454,11:38:00,11:38:00,4414,28,,0,0,9.1135,1
3873454,11:38:45,11:38:45,4415,29,,0,0,9.3876,0
3873454,11:39:12,11:39:12,4416,30,,0,0,9.5057,0
3873454,11:40:29,11:40:29,4419,31,,0,0,9.9306,0
3873454,11:41:41,11:41:41,4421,32,,0,0,10.3676,0
3873454,11:42:33,11:42:33,4423,33,,0,0,10.6481,0
3873454,11:43:13,11:43:13,4425,34,,0,0,10.8916,0
3873454,11:43:59,11:43:59,4426,35,,0,0,11.1338,0
3873454,11:45:12,11:45:12,3719,36,,0,0,11.4845,0
3873454,11:46:00,11:46:00,4429,37,,0,0,11.7459,1
3873454,11:46:30,11:46:30,4430,38,,0,0,12.1650,0
3873454,11:47:17,11:47:17,4433,39,,0,0,12.6659,0
3873454,11:48:00,11:48:00,14107,40,,1,0,13.1217,1
3873455,11:50:00,11:50:00,180,1,,0,1,,1
3873455,11:50:21,11:50:21,7534,2,,0,0,0.2018,0
3873455,11:51:10,11:51:10,182,3,,0,0,0.6945,0
3873455,11:51:48,11:51:48,13737,4,,0,0,1.0474,0
3873455,11:52:16,11:52:16,4373,5,,0,0,1.3256,0
3873455,11:53:03,11:53:03,4376,6,,0,0,1.8051,0
3873455,11:53:37,11:53:37,4378,7,,0,0,2.0761,0
3873455,11:54:22,11:54:22,4380,8,,0,0,2.5573,0
3873455,11:54:51,11:54:51,4381,9,,0,0,2.8555,0
3873455,11:55:24,11:55:24,4382,10,,0,0,3.1093,0
3873455,11:55:55,11:55:55,4383,11,,0,0,3.4574,0
3873455,11:57:00,11:57:00,4386,12,,0,0,4.0510,1
3873455,11:57:44,11:57:44,4388,13,,0,0,4.4350,0
3873455,11:58:23,11:58:23,4390,14,,0,0,4.8108,0
3873455,11:59:07,11:59:07,4391,15,,0,0,5.1629,0
3873455,11:59:42,11:59:42,4394,16,,0,0,5.5061,0
3873455,12:00:19,12:00:19,4397,17,,0,0,5.8528,0
3873455,12:00:52,12:00:52,4399,18,,0,0,6.1548,0
3873455,12:01:11,12:01:11,4400,19,,0,0,6.3320,0
3873455,12:02:06,12:02:06,3695,20,,0,0,6.8327,0
3873455,12:03:00,12:03:00,10905,21,,0,0,7.1949,1
3873455,12:04:11,12:04:11,4412,22,,0,0,7.6696,0
3873455,12:05:10,12:05:10,4696,23,,0,0,8.0803,0
3873455,12:05:50,12:05:50,4698,24,,0,0,8.3277,0
3873455,12:06:26,12:06:26,4700,25,,0,0,8.4928,0
3873455,12:07:13,12:07:13,14047,26,,0,0,8.8213,0
3873455,12:07:34,12:07:34,4702,27,,0,0,8.9956,0
3873455,12:08:00,12:08:00,4414,28,,0,0,9.1135,1
3873455,12:08:45,12:08:45,4415,29,,0,0,9.3876,0
3873455,12:09:12,12:09:12,4416,30,,0,0,9.5057,0
3873455,12:10:29,12:10:29,4419,31,,0,0,9.9306,0
3873455,12:11:41,12:11:41,4421,32,,0,0,10.3676,0
3873455,12:12:33,12:12:33,4423,33,,0,0,10.6481,0
3873455,12:13:13,12:13:13,4425,34,,0,0,10.8916,0
3873455,12:13:59,12:13:59,4426,35,,0,0,11.1338,0
3873455,12:15:12,12:15:12,3719,36,,0,0,11.4845,0
3873455,12:16:00,12:16:00,4429,37,,0,0,11.7459,1
3873455,12:16:30,12:16:30,4430,38,,0,0,12.1650,0
3873455,12:17:17,12:17:17,4433,39,,0,0,12.6659,0
3873455,12:18:00,12:18:00,14107,40,,1,0,13.1217,1
3873456,12:20:00,12:20:00,180,1,,0,1,,1
3873456,12:20:21,12:20:21,7534,2,,0,0,0.2018,0
3873456,12:21:10,12:21:10,182,3,,0,0,0.6945,0
3873456,12:21:48,12:21:48,13737,4,,0,0,1.0474,0
3873456,12:22:16,12:22:16,4373,5,,0,0,1.3256,0
3873456,12:23:03,12:23:03,4376,6,,0,0,1.8051,0
3873456,12:23:37,12:23:37,4378,7,,0,0,2.0761,0
3873456,12:24:22,12:24:22,4380,8,,0,0,2.5573,0
3873456,12:24:51,12:24:51,4381,9,,0,0,2.8555,0
3873456,12:25:24,12:25:24,4382,10,,0,0,3.1093,0
3873456,12:25:55,12:25:55,4383,11,,0,0,3.4574,0
3873456,12:27:00,12:27:00,4386,12,,0,0,4.0510,1
3873456,12:27:44,12:27:44,4388,13,,0,0,4.4350,0
3873456,12:28:23,12:28:23,4390,14,,0,0,4.8108,0
3873456,12:29:07,12:29:07,4391,15,,0,0,5.1629,0
3873456,12:29:42,12:29:42,4394,16,,0,0,5.5061,0
3873456,12:30:19,12:30:19,4397,17,,0,0,5.8528,0
3873456,12:30:52,12:30:52,4399,18,,0,0,6.1548,0
3873456,12:31:11,12:31:11,4400,19,,0,0,6.3320,0
3873456,12:32:06,12:32:06,3695,20,,0,0,6.8327,0
3873456,12:33:00,12:33:00,10905,21,,0,0,7.1949,1
3873456,12:34:11,12:34:11,4412,22,,0,0,7.6696,0
3873456,12:35:10,12:35:10,4696,23,,0,0,8.0803,0
3873456,12:35:50,12:35:50,4698,24,,0,0,8.3277,0
3873456,12:36:26,12:36:26,4700,25,,0,0,8.4928,0
3873456,12:37:13,12:37:13,14047,26,,0,0,8.8213,0
3873456,12:37:34,12:37:34,4702,27,,0,0,8.9956,0
3873456,12:38:00,12:38:00,4414,28,,0,0,9.1135,1
3873456,12:38:45,12:38:45,4415,29,,0,0,9.3876,0
3873456,12:39:12,12:39:12,4416,30,,0,0,9.5057,0
3873456,12:40:29,12:40:29,4419,31,,0,0,9.9306,0
3873456,12:41:41,12:41:41,4421,32,,0,0,10.3676,0
3873456,12:42:33,12:42:33,4423,33,,0,0,10.6481,0
3873456,12:43:13,12:43:13,4425,34,,0,0,10.8916,0
3873456,12:43:59,12:43:59,4426,35,,0,0,11.1338,0
3873456,12:45:12,12:45:12,3719,36,,0,0,11.4845,0
3873456,12:46:00,12:46:00,4429,37,,0,0,11.7459,1
3873456,12:46:30,12:46:30,4430,38,,0,0,12.1650,0
3873456,12:47:17,12:47:17,4433,39,,0,0,12.6659,0
3873456,12:48:00,12:48:00,14107,40,,1,0,13.1217,1
3873457,12:50:00,12:50:00,180,1,,0,1,,1
3873457,12:50:21,12:50:21,7534,2,,0,0,0.2018,0
3873457,12:51:10,12:51:10,182,3,,0,0,0.6945,0
3873457,12:51:48,12:51:48,13737,4,,0,0,1.0474,0
3873457,12:52:16,12:52:16,4373,5,,0,0,1.3256,0
3873457,12:53:03,12:53:03,4376,6,,0,0,1.8051,0
3873457,12:53:37,12:53:37,4378,7,,0,0,2.0761,0
3873457,12:54:22,12:54:22,4380,8,,0,0,2.5573,0
3873457,12:54:51,12:54:51,4381,9,,0,0,2.8555,0
3873457,12:55:24,12:55:24,4382,10,,0,0,3.1093,0
3873457,12:55:55,12:55:55,4383,11,,0,0,3.4574,0
3873457,12:57:00,12:57:00,4386,12,,0,0,4.0510,1
3873457,12:57:44,12:57:44,4388,13,,0,0,4.4350,0
3873457,12:58:23,12:58:23,4390,14,,0,0,4.8108,0
3873457,12:59:07,12:59:07,4391,15,,0,0,5.1629,0
3873457,12:59:42,12:59:42,4394,16,,0,0,5.5061,0
3873457,13:00:19,13:00:19,4397,17,,0,0,5.8528,0
3873457,13:00:52,13:00:52,4399,18,,0,0,6.1548,0
3873457,13:01:11,13:01:11,4400,19,,0,0,6.3320,0
3873457,13:02:06,13:02:06,3695,20,,0,0,6.8327,0
3873457,13:03:00,13:03:00,10905,21,,0,0,7.1949,1
3873457,13:04:11,13:04:11,4412,22,,0,0,7.6696,0
3873457,13:05:10,13:05:10,4696,23,,0,0,8.0803,0
3873457,13:05:50,13:05:50,4698,24,,0,0,8.3277,0
3873457,13:06:26,13:06:26,4700,25,,0,0,8.4928,0
3873457,13:07:13,13:07:13,14047,26,,0,0,8.8213,0
3873457,13:07:34,13:07:34,4702,27,,0,0,8.9956,0
3873457,13:08:00,13:08:00,4414,28,,0,0,9.1135,1
3873457,13:08:45,13:08:45,4415,29,,0,0,9.3876,0
3873457,13:09:12,13:09:12,4416,30,,0,0,9.5057,0
3873457,13:10:29,13:10:29,4419,31,,0,0,9.9306,0
3873457,13:11:41,13:11:41,4421,32,,0,0,10.3676,0
3873457,13:12:33,13:12:33,4423,33,,0,0,10.6481,0
3873457,13:13:13,13:13:13,4425,34,,0,0,10.8916,0
3873457,13:13:59,13:13:59,4426,35,,0,0,11.1338,0
3873457,13:15:12,13:15:12,3719,36,,0,0,11.4845,0
3873457,13:16:00,13:16:00,4429,37,,0,0,11.7459,1
3873457,13:16:30,13:16:30,4430,38,,0,0,12.1650,0
3873457,13:17:17,13:17:17,4433,39,,0,0,12.6659,0
3873457,13:18:00,13:18:00,14107,40,,1,0,13.1217,1
3873458,13:20:00,13:20:00,180,1,,0,1,,1
3873458,13:20:21,13:20:21,7534,2,,0,0,0.2018,0
3873458,13:21:10,13:21:10,182,3,,0,0,0.6945,0
3873458,13:21:48,13:21:48,13737,4,,0,0,1.0474,0
3873458,13:22:16,13:22:16,4373,5,,0,0,1.3256,0
3873458,13:23:03,13:23:03,4376,6,,0,0,1.8051,0
3873458,13:23:37,13:23:37,4378,7,,0,0,2.0761,0
3873458,13:24:22,13:24:22,4380,8,,0,0,2.5573,0
3873458,13:24:51,13:24:51,4381,9,,0,0,2.8555,0
3873458,13:25:24,13:25:24,4382,10,,0,0,3.1093,0
3873458,13:25:55,13:25:55,4383,11,,0,0,3.4574,0
3873458,13:27:00,13:27:00,4386,12,,0,0,4.0510,1
3873458,13:27:44,13:27:44,4388,13,,0,0,4.4350,0
3873458,13:28:23,13:28:23,4390,14,,0,0,4.8108,0
3873458,13:29:07,13:29:07,4391,15,,0,0,5.1629,0
3873458,13:29:42,13:29:42,4394,16,,0,0,5.5061,0
3873458,13:30:19,13:30:19,4397,17,,0,0,5.8528,0
3873458,13:30:52,13:30:52,4399,18,,0,0,6.1548,0
3873458,13:31:11,13:31:11,4400,19,,0,0,6.3320,0
3873458,13:32:06,13:32:06,3695,20,,0,0,6.8327,0
3873458,13:33:00,13:33:00,10905,21,,0,0,7.1949,1
3873458,13:34:11,13:34:11,4412,22,,0,0,7.6696,0
3873458,13:35:10,13:35:10,4696,23,,0,0,8.0803,0
3873458,13:35:50,13:35:50,4698,24,,0,0,8.3277,0
3873458,13:36:26,13:36:26,4700,25,,0,0,8.4928,0
3873458,13:37:13,13:37:13,14047,26,,0,0,8.8213,0
3873458,13:37:34,13:37:34,4702,27,,0,0,8.9956,0
3873458,13:38:00,13:38:00,4414,28,,0,0,9.1135,1
3873458,13:38:45,13:38:45,4415,29,,0,0,9.3876,0
3873458,13:39:12,13:39:12,4416,30,,0,0,9.5057,0
3873458,13:40:29,13:40:29,4419,31,,0,0,9.9306,0
3873458,13:41:41,13:41:41,4421,32,,0,0,10.3676,0
3873458,13:42:33,13:42:33,4423,33,,0,0,10.6481,0
3873458,13:43:13,13:43:13,4425,34,,0,0,10.8916,0
3873458,13:43:59,13:43:59,4426,35,,0,0,11.1338,0
3873458,13:45:12,13:45:12,3719,36,,0,0,11.4845,0
3873458,13:46:00,13:46:00,4429,37,,0,0,11.7459,1
3873458,13:46:30,13:46:30,4430,38,,0,0,12.1650,0
3873458,13:47:17,13:47:17,4433,39,,0,0,12.6659,0
3873458,13:48:00,13:48:00,14107,40,,1,0,13.1217,1
3873459,13:50:00,13:50:00,180,1,,0,1,,1
3873459,13:50:21,13:50:21,7534,2,,0,0,0.2018,0
3873459,13:51:10,13:51:10,182,3,,0,0,0.6945,0
3873459,13:51:48,13:51:48,13737,4,,0,0,1.0474,0
3873459,13:52:16,13:52:16,4373,5,,0,0,1.3256,0
3873459,13:53:03,13:53:03,4376,6,,0,0,1.8051,0
3873459,13:53:37,13:53:37,4378,7,,0,0,2.0761,0
3873459,13:54:22,13:54:22,4380,8,,0,0,2.5573,0
3873459,13:54:51,13:54:51,4381,9,,0,0,2.8555,0
3873459,13:55:24,13:55:24,4382,10,,0,0,3.1093,0
3873459,13:55:55,13:55:55,4383,11,,0,0,3.4574,0
3873459,13:57:00,13:57:00,4386,12,,0,0,4.0510,1
3873459,13:57:44,13:57:44,4388,13,,0,0,4.4350,0
3873459,13:58:23,13:58:23,4390,14,,0,0,4.8108,0
3873459,13:59:07,13:59:07,4391,15,,0,0,5.1629,0
3873459,13:59:42,13:59:42,4394,16,,0,0,5.5061,0
3873459,14:00:19,14:00:19,4397,17,,0,0,5.8528,0
3873459,14:00:52,14:00:52,4399,18,,0,0,6.1548,0
3873459,14:01:11,14:01:11,4400,19,,0,0,6.3320,0
3873459,14:02:06,14:02:06,3695,20,,0,0,6.8327,0
3873459,14:03:00,14:03:00,10905,21,,0,0,7.1949,1
3873459,14:04:11,14:04:11,4412,22,,0,0,7.6696,0
3873459,14:05:10,14:05:10,4696,23,,0,0,8.0803,0
3873459,14:05:50,14:05:50,4698,24,,0,0,8.3277,0
3873459,14:06:26,14:06:26,4700,25,,0,0,8.4928,0
3873459,14:07:13,14:07:13,14047,26,,0,0,8.8213,0
3873459,14:07:34,14:07:34,4702,27,,0,0,8.9956,0
3873459,14:08:00,14:08:00,4414,28,,0,0,9.1135,1
3873459,14:08:45,14:08:45,4415,29,,0,0,9.3876,0
3873459,14:09:12,14:09:12,4416,30,,0,0,9.5057,0
3873459,14:10:29,14:10:29,4419,31,,0,0,9.9306,0
3873459,14:11:41,14:11:41,4421,32,,0,0,10.3676,0
3873459,14:12:33,14:12:33,4423,33,,0,0,10.6481,0
3873459,14:13:13,14:13:13,4425,34,,0,0,10.8916,0
3873459,14:13:59,14:13:59,4426,35,,0,0,11.1338,0
3873459,14:15:12,14:15:12,3719,36,,0,0,11.4845,0
3873459,14:16:00,14:16:00,4429,37,,0,0,11.7459,1
3873459,14:16:30,14:16:30,4430,38,,0,0,12.1650,0
3873459,14:17:17,14:17:17,4433,39,,0,0,12.6659,0
3873459,14:18:00,14:18:00,14107,40,,1,0,13.1217,1
3873460,14:19:00,14:19:00,180,1,,0,1,,1
3873460,14:19:24,14:19:24,7534,2,,0,0,0.2018,0
3873460,14:20:20,14:20:20,182,3,,0,0,0.6945,0
3873460,14:21:04,14:21:04,13737,4,,0,0,1.0474,0
3873460,14:21:36,14:21:36,4373,5,,0,0,1.3256,0
3873460,14:22:30,14:22:30,4376,6,,0,0,1.8051,0
3873460,14:23:08,14:23:08,4378,7,,0,0,2.0761,0
3873460,14:23:59,14:23:59,4380,8,,0,0,2.5573,0
3873460,14:24:33,14:24:33,4381,9,,0,0,2.8555,0
3873460,14:25:10,14:25:10,4382,10,,0,0,3.1093,0
3873460,14:25:45,14:25:45,4383,11,,0,0,3.4574,0
3873460,14:27:00,14:27:00,4386,12,,0,0,4.0510,1
3873460,14:27:44,14:27:44,4388,13,,0,0,4.4350,0
3873460,14:28:23,14:28:23,4390,14,,0,0,4.8108,0
3873460,14:29:07,14:29:07,4391,15,,0,0,5.1629,0
3873460,14:29:42,14:29:42,4394,16,,0,0,5.5061,0
3873460,14:30:19,14:30:19,4397,17,,0,0,5.8528,0
3873460,14:30:52,14:30:52,4399,18,,0,0,6.1548,0
3873460,14:31:11,14:31:11,4400,19,,0,0,6.3320,0
3873460,14:32:06,14:32:06,3695,20,,0,0,6.8327,0
3873460,14:33:00,14:33:00,10905,21,,0,0,7.1949,1
3873460,14:34:11,14:34:11,4412,22,,0,0,7.6696,0
3873460,14:35:10,14:35:10,4696,23,,0,0,8.0803,0
3873460,14:35:50,14:35:50,4698,24,,0,0,8.3277,0
3873460,14:36:26,14:36:26,4700,25,,0,0,8.4928,0
3873460,14:37:13,14:37:13,14047,26,,0,0,8.8213,0
3873460,14:37:34,14:37:34,4702,27,,0,0,8.9956,0
3873460,14:38:00,14:38:00,4414,28,,0,0,9.1135,1
3873460,14:38:45,14:38:45,4415,29,,0,0,9.3876,0
3873460,14:39:12,14:39:12,4416,30,,0,0,9.5057,0
3873460,14:40:29,14:40:29,4419,31,,0,0,9.9306,0
3873460,14:41:41,14:41:41,4421,32,,0,0,10.3676,0
3873460,14:42:33,14:42:33,4423,33,,0,0,10.6481,0
3873460,14:43:13,14:43:13,4425,34,,0,0,10.8916,0
3873460,14:43:59,14:43:59,4426,35,,0,0,11.1338,0
3873460,14:45:12,14:45:12,3719,36,,0,0,11.4845,0
3873460,14:46:00,14:46:00,4429,37,,0,0,11.7459,1
3873460,14:46:46,14:46:46,4430,38,,0,0,12.1650,0
3873460,14:47:57,14:47:57,4433,39,,0,0,12.6659,0
3873460,14:49:00,14:49:00,14107,40,,1,0,13.1217,1
3873461,14:50:00,14:50:00,180,1,,0,1,,1
3873461,14:50:24,14:50:24,7534,2,,0,0,0.2018,0
3873461,14:51:20,14:51:20,182,3,,0,0,0.6945,0
3873461,14:52:04,14:52:04,13737,4,,0,0,1.0474,0
3873461,14:52:36,14:52:36,4373,5,,0,0,1.3256,0
3873461,14:53:30,14:53:30,4376,6,,0,0,1.8051,0
3873461,14:54:08,14:54:08,4378,7,,0,0,2.0761,0
3873461,14:54:59,14:54:59,4380,8,,0,0,2.5573,0
3873461,14:55:33,14:55:33,4381,9,,0,0,2.8555,0
3873461,14:56:10,14:56:10,4382,10,,0,0,3.1093,0
3873461,14:56:45,14:56:45,4383,11,,0,0,3.4574,0
3873461,14:58:00,14:58:00,4386,12,,0,0,4.0510,1
3873461,14:58:44,14:58:44,4388,13,,0,0,4.4350,0
3873461,14:59:23,14:59:23,4390,14,,0,0,4.8108,0
3873461,15:00:07,15:00:07,4391,15,,0,0,5.1629,0
3873461,15:00:42,15:00:42,4394,16,,0,0,5.5061,0
3873461,15:01:19,15:01:19,4397,17,,0,0,5.8528,0
3873461,15:01:52,15:01:52,4399,18,,0,0,6.1548,0
3873461,15:02:11,15:02:11,4400,19,,0,0,6.3320,0
3873461,15:03:06,15:03:06,3695,20,,0,0,6.8327,0
3873461,15:04:00,15:04:00,10905,21,,0,0,7.1949,1
3873461,15:05:11,15:05:11,4412,22,,0,0,7.6696,0
3873461,15:06:10,15:06:10,4696,23,,0,0,8.0803,0
3873461,15:06:50,15:06:50,4698,24,,0,0,8.3277,0
3873461,15:07:26,15:07:26,4700,25,,0,0,8.4928,0
3873461,15:08:13,15:08:13,14047,26,,0,0,8.8213,0
3873461,15:08:34,15:08:34,4702,27,,0,0,8.9956,0
3873461,15:09:00,15:09:00,4414,28,,0,0,9.1135,1
3873461,15:09:45,15:09:45,4415,29,,0,0,9.3876,0
3873461,15:10:12,15:10:12,4416,30,,0,0,9.5057,0
3873461,15:11:29,15:11:29,4419,31,,0,0,9.9306,0
3873461,15:12:41,15:12:41,4421,32,,0,0,10.3676,0
3873461,15:13:33,15:13:33,4423,33,,0,0,10.6481,0
3873461,15:14:13,15:14:13,4425,34,,0,0,10.8916,0
3873461,15:14:59,15:14:59,4426,35,,0,0,11.1338,0
3873461,15:16:12,15:16:12,3719,36,,0,0,11.4845,0
3873461,15:17:00,15:17:00,4429,37,,0,0,11.7459,1
3873461,15:17:46,15:17:46,4430,38,,0,0,12.1650,0
3873461,15:18:57,15:18:57,4433,39,,0,0,12.6659,0
3873461,15:20:00,15:20:00,14107,40,,1,0,13.1217,1
3873462,15:15:00,15:15:00,180,1,,0,1,,1
3873462,15:15:24,15:15:24,7534,2,,0,0,0.2018,0
3873462,15:16:20,15:16:20,182,3,,0,0,0.6945,0
3873462,15:17:04,15:17:04,13737,4,,0,0,1.0474,0
3873462,15:17:36,15:17:36,4373,5,,0,0,1.3256,0
3873462,15:18:30,15:18:30,4376,6,,0,0,1.8051,0
3873462,15:19:08,15:19:08,4378,7,,0,0,2.0761,0
3873462,15:19:59,15:19:59,4380,8,,0,0,2.5573,0
3873462,15:20:33,15:20:33,4381,9,,0,0,2.8555,0
3873462,15:21:10,15:21:10,4382,10,,0,0,3.1093,0
3873462,15:21:45,15:21:45,4383,11,,0,0,3.4574,0
3873462,15:23:00,15:23:00,4386,12,,0,0,4.0510,1
3873462,15:23:44,15:23:44,4388,13,,0,0,4.4350,0
3873462,15:24:23,15:24:23,4390,14,,0,0,4.8108,0
3873462,15:25:07,15:25:07,4391,15,,0,0,5.1629,0
3873462,15:25:42,15:25:42,4394,16,,0,0,5.5061,0
3873462,15:26:19,15:26:19,4397,17,,0,0,5.8528,0
3873462,15:26:52,15:26:52,4399,18,,0,0,6.1548,0
3873462,15:27:11,15:27:11,4400,19,,0,0,6.3320,0
3873462,15:28:06,15:28:06,3695,20,,0,0,6.8327,0
3873462,15:29:00,15:29:00,10905,21,,0,0,7.1949,1
3873462,15:30:11,15:30:11,4412,22,,0,0,7.6696,0
3873462,15:31:10,15:31:10,4696,23,,0,0,8.0803,0
3873462,15:31:50,15:31:50,4698,24,,0,0,8.3277,0
3873462,15:32:26,15:32:26,4700,25,,0,0,8.4928,0
3873462,15:33:13,15:33:13,14047,26,,0,0,8.8213,0
3873462,15:33:34,15:33:34,4702,27,,0,0,8.9956,0
3873462,15:34:00,15:34:00,4414,28,,0,0,9.1135,1
3873462,15:34:45,15:34:45,4415,29,,0,0,9.3876,0
3873462,15:35:12,15:35:12,4416,30,,0,0,9.5057,0
3873462,15:36:29,15:36:29,4419,31,,0,0,9.9306,0
3873462,15:37:41,15:37:41,4421,32,,0,0,10.3676,0
3873462,15:38:33,15:38:33,4423,33,,0,0,10.6481,0
3873462,15:39:13,15:39:13,4425,34,,0,0,10.8916,0
3873462,15:39:59,15:39:59,4426,35,,0,0,11.1338,0
3873462,15:41:12,15:41:12,3719,36,,0,0,11.4845,0
3873462,15:42:00,15:42:00,4429,37,,0,0,11.7459,1
3873462,15:42:46,15:42:46,4430,38,,0,0,12.1650,0
3873462,15:43:57,15:43:57,4433,39,,0,0,12.6659,0
3873462,15:45:00,15:45:00,14107,40,,1,0,13.1217,1
3873463,15:40:00,15:40:00,180,1,,0,1,,1
3873463,15:40:24,15:40:24,7534,2,,0,0,0.2018,0
3873463,15:41:20,15:41:20,182,3,,0,0,0.6945,0
3873463,15:42:04,15:42:04,13737,4,,0,0,1.0474,0
3873463,15:42:36,15:42:36,4373,5,,0,0,1.3256,0
3873463,15:43:30,15:43:30,4376,6,,0,0,1.8051,0
3873463,15:44:08,15:44:08,4378,7,,0,0,2.0761,0
3873463,15:44:59,15:44:59,4380,8,,0,0,2.5573,0
3873463,15:45:33,15:45:33,4381,9,,0,0,2.8555,0
3873463,15:46:10,15:46:10,4382,10,,0,0,3.1093,0
3873463,15:46:45,15:46:45,4383,11,,0,0,3.4574,0
3873463,15:48:00,15:48:00,4386,12,,0,0,4.0510,1
3873463,15:48:44,15:48:44,4388,13,,0,0,4.4350,0
3873463,15:49:23,15:49:23,4390,14,,0,0,4.8108,0
3873463,15:50:07,15:50:07,4391,15,,0,0,5.1629,0
3873463,15:50:42,15:50:42,4394,16,,0,0,5.5061,0
3873463,15:51:19,15:51:19,4397,17,,0,0,5.8528,0
3873463,15:51:52,15:51:52,4399,18,,0,0,6.1548,0
3873463,15:52:11,15:52:11,4400,19,,0,0,6.3320,0
3873463,15:53:06,15:53:06,3695,20,,0,0,6.8327,0
3873463,15:54:00,15:54:00,10905,21,,0,0,7.1949,1
3873463,15:55:11,15:55:11,4412,22,,0,0,7.6696,0
3873463,15:56:10,15:56:10,4696,23,,0,0,8.0803,0
3873463,15:56:50,15:56:50,4698,24,,0,0,8.3277,0
3873463,15:57:26,15:57:26,4700,25,,0,0,8.4928,0
3873463,15:58:13,15:58:13,14047,26,,0,0,8.8213,0
3873463,15:58:34,15:58:34,4702,27,,0,0,8.9956,0
3873463,15:59:00,15:59:00,4414,28,,0,0,9.1135,1
3873463,15:59:45,15:59:45,4415,29,,0,0,9.3876,0
3873463,16:00:12,16:00:12,4416,30,,0,0,9.5057,0
3873463,16:01:29,16:01:29,4419,31,,0,0,9.9306,0
3873463,16:02:41,16:02:41,4421,32,,0,0,10.3676,0
3873463,16:03:33,16:03:33,4423,33,,0,0,10.6481,0
3873463,16:04:13,16:04:13,4425,34,,0,0,10.8916,0
3873463,16:04:59,16:04:59,4426,35,,0,0,11.1338,0
3873463,16:06:12,16:06:12,3719,36,,0,0,11.4845,0
3873463,16:07:00,16:07:00,4429,37,,0,0,11.7459,1
3873463,16:07:46,16:07:46,4430,38,,0,0,12.1650,0
3873463,16:08:57,16:08:57,4433,39,,0,0,12.6659,0
3873463,16:10:00,16:10:00,14107,40,,1,0,13.1217,1
3873464,16:30:00,16:30:00,180,1,,0,1,,1
3873464,16:30:24,16:30:24,7534,2,,0,0,0.2018,0
3873464,16:31:20,16:31:20,182,3,,0,0,0.6945,0
3873464,16:32:04,16:32:04,13737,4,,0,0,1.0474,0
3873464,16:32:36,16:32:36,4373,5,,0,0,1.3256,0
3873464,16:33:30,16:33:30,4376,6,,0,0,1.8051,0
3873464,16:34:08,16:34:08,4378,7,,0,0,2.0761,0
3873464,16:34:59,16:34:59,4380,8,,0,0,2.5573,0
3873464,16:35:33,16:35:33,4381,9,,0,0,2.8555,0
3873464,16:36:10,16:36:10,4382,10,,0,0,3.1093,0
3873464,16:36:45,16:36:45,4383,11,,0,0,3.4574,0
3873464,16:38:00,16:38:00,4386,12,,0,0,4.0510,1
3873464,16:38:44,16:38:44,4388,13,,0,0,4.4350,0
3873464,16:39:23,16:39:23,4390,14,,0,0,4.8108,0
3873464,16:40:07,16:40:07,4391,15,,0,0,5.1629,0
3873464,16:40:42,16:40:42,4394,16,,0,0,5.5061,0
3873464,16:41:19,16:41:19,4397,17,,0,0,5.8528,0
3873464,16:41:52,16:41:52,4399,18,,0,0,6.1548,0
3873464,16:42:11,16:42:11,4400,19,,0,0,6.3320,0
3873464,16:43:06,16:43:06,3695,20,,0,0,6.8327,0
3873464,16:44:00,16:44:00,10905,21,,0,0,7.1949,1
3873464,16:45:11,16:45:11,4412,22,,0,0,7.6696,0
3873464,16:46:10,16:46:10,4696,23,,0,0,8.0803,0
3873464,16:46:50,16:46:50,4698,24,,0,0,8.3277,0
3873464,16:47:26,16:47:26,4700,25,,0,0,8.4928,0
3873464,16:48:13,16:48:13,14047,26,,0,0,8.8213,0
3873464,16:48:34,16:48:34,4702,27,,0,0,8.9956,0
3873464,16:49:00,16:49:00,4414,28,,0,0,9.1135,1
3873464,16:49:45,16:49:45,4415,29,,0,0,9.3876,0
3873464,16:50:12,16:50:12,4416,30,,0,0,9.5057,0
3873464,16:51:29,16:51:29,4419,31,,0,0,9.9306,0
3873464,16:52:41,16:52:41,4421,32,,0,0,10.3676,0
3873464,16:53:33,16:53:33,4423,33,,0,0,10.6481,0
3873464,16:54:13,16:54:13,4425,34,,0,0,10.8916,0
3873464,16:54:59,16:54:59,4426,35,,0,0,11.1338,0
3873464,16:56:12,16:56:12,3719,36,,0,0,11.4845,0
3873464,16:57:00,16:57:00,4429,37,,0,0,11.7459,1
3873464,16:57:46,16:57:46,4430,38,,0,0,12.1650,0
3873464,16:58:57,16:58:57,4433,39,,0,0,12.6659,0
3873464,17:00:00,17:00:00,14107,40,,1,0,13.1217,1
3873465,17:25:00,17:25:00,180,1,,0,1,,1
3873465,17:25:24,17:25:24,7534,2,,0,0,0.2018,0
3873465,17:26:20,17:26:20,182,3,,0,0,0.6945,0
3873465,17:27:04,17:27:04,13737,4,,0,0,1.0474,0
3873465,17:27:36,17:27:36,4373,5,,0,0,1.3256,0
3873465,17:28:30,17:28:30,4376,6,,0,0,1.8051,0
3873465,17:29:08,17:29:08,4378,7,,0,0,2.0761,0
3873465,17:29:59,17:29:59,4380,8,,0,0,2.5573,0
3873465,17:30:33,17:30:33,4381,9,,0,0,2.8555,0
3873465,17:31:10,17:31:10,4382,10,,0,0,3.1093,0
3873465,17:31:45,17:31:45,4383,11,,0,0,3.4574,0
3873465,17:33:00,17:33:00,4386,12,,0,0,4.0510,1
3873465,17:33:44,17:33:44,4388,13,,0,0,4.4350,0
3873465,17:34:23,17:34:23,4390,14,,0,0,4.8108,0
3873465,17:35:07,17:35:07,4391,15,,0,0,5.1629,0
3873465,17:35:42,17:35:42,4394,16,,0,0,5.5061,0
3873465,17:36:19,17:36:19,4397,17,,0,0,5.8528,0
3873465,17:36:52,17:36:52,4399,18,,0,0,6.1548,0
3873465,17:37:11,17:37:11,4400,19,,0,0,6.3320,0
3873465,17:38:06,17:38:06,3695,20,,0,0,6.8327,0
3873465,17:39:00,17:39:00,10905,21,,0,0,7.1949,1
3873465,17:40:11,17:40:11,4412,22,,0,0,7.6696,0
3873465,17:41:10,17:41:10,4696,23,,0,0,8.0803,0
3873465,17:41:50,17:41:50,4698,24,,0,0,8.3277,0
3873465,17:42:26,17:42:26,4700,25,,0,0,8.4928,0
3873465,17:43:13,17:43:13,14047,26,,0,0,8.8213,0
3873465,17:43:34,17:43:34,4702,27,,0,0,8.9956,0
3873465,17:44:00,17:44:00,4414,28,,0,0,9.1135,1
3873465,17:44:45,17:44:45,4415,29,,0,0,9.3876,0
3873465,17:45:12,17:45:12,4416,30,,0,0,9.5057,0
3873465,17:46:29,17:46:29,4419,31,,0,0,9.9306,0
3873465,17:47:41,17:47:41,4421,32,,0,0,10.3676,0
3873465,17:48:33,17:48:33,4423,33,,0,0,10.6481,0
3873465,17:49:13,17:49:13,4425,34,,0,0,10.8916,0
3873465,17:49:59,17:49:59,4426,35,,0,0,11.1338,0
3873465,17:51:12,17:51:12,3719,36,,0,0,11.4845,0
3873465,17:52:00,17:52:00,4429,37,,0,0,11.7459,1
3873465,17:52:46,17:52:46,4430,38,,0,0,12.1650,0
3873465,17:53:57,17:53:57,4433,39,,0,0,12.6659,0
3873465,17:55:00,17:55:00,14107,40,,1,0,13.1217,1
3873466,17:55:00,17:55:00,180,1,,0,1,,1
3873466,17:55:24,17:55:24,7534,2,,0,0,0.2018,0
3873466,17:56:20,17:56:20,182,3,,0,0,0.6945,0
3873466,17:57:04,17:57:04,13737,4,,0,0,1.0474,0
3873466,17:57:36,17:57:36,4373,5,,0,0,1.3256,0
3873466,17:58:30,17:58:30,4376,6,,0,0,1.8051,0
3873466,17:59:08,17:59:08,4378,7,,0,0,2.0761,0
3873466,17:59:59,17:59:59,4380,8,,0,0,2.5573,0
3873466,18:00:33,18:00:33,4381,9,,0,0,2.8555,0
3873466,18:01:10,18:01:10,4382,10,,0,0,3.1093,0
3873466,18:01:45,18:01:45,4383,11,,0,0,3.4574,0
3873466,18:03:00,18:03:00,4386,12,,0,0,4.0510,1
3873466,18:03:44,18:03:44,4388,13,,0,0,4.4350,0
3873466,18:04:23,18:04:23,4390,14,,0,0,4.8108,0
3873466,18:05:07,18:05:07,4391,15,,0,0,5.1629,0
3873466,18:05:42,18:05:42,4394,16,,0,0,5.5061,0
3873466,18:06:19,18:06:19,4397,17,,0,0,5.8528,0
3873466,18:06:52,18:06:52,4399,18,,0,0,6.1548,0
3873466,18:07:11,18:07:11,4400,19,,0,0,6.3320,0
3873466,18:08:06,18:08:06,3695,20,,0,0,6.8327,0
3873466,18:09:00,18:09:00,10905,21,,0,0,7.1949,1
3873466,18:10:11,18:10:11,4412,22,,0,0,7.6696,0
3873466,18:11:10,18:11:10,4696,23,,0,0,8.0803,0
3873466,18:11:50,18:11:50,4698,24,,0,0,8.3277,0
3873466,18:12:26,18:12:26,4700,25,,0,0,8.4928,0
3873466,18:13:13,18:13:13,14047,26,,0,0,8.8213,0
3873466,18:13:34,18:13:34,4702,27,,0,0,8.9956,0
3873466,18:14:00,18:14:00,4414,28,,0,0,9.1135,1
3873466,18:14:45,18:14:45,4415,29,,0,0,9.3876,0
3873466,18:15:12,18:15:12,4416,30,,0,0,9.5057,0
3873466,18:16:29,18:16:29,4419,31,,0,0,9.9306,0
3873466,18:17:41,18:17:41,4421,32,,0,0,10.3676,0
3873466,18:18:33,18:18:33,4423,33,,0,0,10.6481,0
3873466,18:19:13,18:19:13,4425,34,,0,0,10.8916,0
3873466,18:19:59,18:19:59,4426,35,,0,0,11.1338,0
3873466,18:21:12,18:21:12,3719,36,,0,0,11.4845,0
3873466,18:22:00,18:22:00,4429,37,,0,0,11.7459,1
3873466,18:22:46,18:22:46,4430,38,,0,0,12.1650,0
3873466,18:23:57,18:23:57,4433,39,,0,0,12.6659,0
3873466,18:25:00,18:25:00,14107,40,,1,0,13.1217,1
3873467,18:25:00,18:25:00,180,1,,0,1,,1
3873467,18:25:18,18:25:18,7534,2,,0,0,0.2018,0
3873467,18:26:00,18:26:00,182,3,,0,0,0.6945,0
3873467,18:26:33,18:26:33,13737,4,,0,0,1.0474,0
3873467,18:26:57,18:26:57,4373,5,,0,0,1.3256,0
3873467,18:27:37,18:27:37,4376,6,,0,0,1.8051,0
3873467,18:28:06,18:28:06,4378,7,,0,0,2.0761,0
3873467,18:28:44,18:28:44,4380,8,,0,0,2.5573,0
3873467,18:29:09,18:29:09,4381,9,,0,0,2.8555,0
3873467,18:29:37,18:29:37,4382,10,,0,0,3.1093,0
3873467,18:30:03,18:30:03,4383,11,,0,0,3.4574,0
3873467,18:31:00,18:31:00,4386,12,,0,0,4.0510,1
3873467,18:31:44,18:31:44,4388,13,,0,0,4.4350,0
3873467,18:32:23,18:32:23,4390,14,,0,0,4.8108,0
3873467,18:33:07,18:33:07,4391,15,,0,0,5.1629,0
3873467,18:33:42,18:33:42,4394,16,,0,0,5.5061,0
3873467,18:34:19,18:34:19,4397,17,,0,0,5.8528,0
3873467,18:34:52,18:34:52,4399,18,,0,0,6.1548,0
3873467,18:35:11,18:35:11,4400,19,,0,0,6.3320,0
3873467,18:36:06,18:36:06,3695,20,,0,0,6.8327,0
3873467,18:37:00,18:37:00,10905,21,,0,0,7.1949,1
3873467,18:37:57,18:37:57,4412,22,,0,0,7.6696,0
3873467,18:38:44,18:38:44,4696,23,,0,0,8.0803,0
3873467,18:39:16,18:39:16,4698,24,,0,0,8.3277,0
3873467,18:39:44,18:39:44,4700,25,,0,0,8.4928,0
3873467,18:40:22,18:40:22,14047,26,,0,0,8.8213,0
3873467,18:40:39,18:40:39,4702,27,,0,0,8.9956,0
3873467,18:41:00,18:41:00,4414,28,,0,0,9.1135,1
3873467,18:41:39,18:41:39,4415,29,,0,0,9.3876,0
3873467,18:42:02,18:42:02,4416,30,,0,0,9.5057,0
3873467,18:43:09,18:43:09,4419,31,,0,0,9.9306,0
3873467,18:44:12,18:44:12,4421,32,,0,0,10.3676,0
3873467,18:44:58,18:44:58,4423,33,,0,0,10.6481,0
3873467,18:45:33,18:45:33,4425,34,,0,0,10.8916,0
3873467,18:46:13,18:46:13,4426,35,,0,0,11.1338,0
3873467,18:47:17,18:47:17,3719,36,,0,0,11.4845,0
3873467,18:48:00,18:48:00,4429,37,,0,0,11.7459,1
3873467,18:48:46,18:48:46,4430,38,,0,0,12.1650,0
3873467,18:49:57,18:49:57,4433,39,,0,0,12.6659,0
3873467,18:51:00,18:51:00,14107,40,,1,0,13.1217,1
3873468,18:55:00,18:55:00,180,1,,0,1,,1
3873468,18:55:18,18:55:18,7534,2,,0,0,0.2018,0
3873468,18:56:00,18:56:00,182,3,,0,0,0.6945,0
3873468,18:56:33,18:56:33,13737,4,,0,0,1.0474,0
3873468,18:56:57,18:56:57,4373,5,,0,0,1.3256,0
3873468,18:57:37,18:57:37,4376,6,,0,0,1.8051,0
3873468,18:58:06,18:58:06,4378,7,,0,0,2.0761,0
3873468,18:58:44,18:58:44,4380,8,,0,0,2.5573,0
3873468,18:59:09,18:59:09,4381,9,,0,0,2.8555,0
3873468,18:59:37,18:59:37,4382,10,,0,0,3.1093,0
3873468,19:00:03,19:00:03,4383,11,,0,0,3.4574,0
3873468,19:01:00,19:01:00,4386,12,,0,0,4.0510,1
3873468,19:01:44,19:01:44,4388,13,,0,0,4.4350,0
3873468,19:02:23,19:02:23,4390,14,,0,0,4.8108,0
3873468,19:03:07,19:03:07,4391,15,,0,0,5.1629,0
3873468,19:03:42,19:03:42,4394,16,,0,0,5.5061,0
3873468,19:04:19,19:04:19,4397,17,,0,0,5.8528,0
3873468,19:04:52,19:04:52,4399,18,,0,0,6.1548,0
3873468,19:05:11,19:05:11,4400,19,,0,0,6.3320,0
3873468,19:06:06,19:06:06,3695,20,,0,0,6.8327,0
3873468,19:07:00,19:07:00,10905,21,,0,0,7.1949,1
3873468,19:07:57,19:07:57,4412,22,,0,0,7.6696,0
3873468,19:08:44,19:08:44,4696,23,,0,0,8.0803,0
3873468,19:09:16,19:09:16,4698,24,,0,0,8.3277,0
3873468,19:09:44,19:09:44,4700,25,,0,0,8.4928,0
3873468,19:10:22,19:10:22,14047,26,,0,0,8.8213,0
3873468,19:10:39,19:10:39,4702,27,,0,0,8.9956,0
3873468,19:11:00,19:11:00,4414,28,,0,0,9.1135,1
3873468,19:11:39,19:11:39,4415,29,,0,0,9.3876,0
3873468,19:12:02,19:12:02,4416,30,,0,0,9.5057,0
3873468,19:13:09,19:13:09,4419,31,,0,0,9.9306,0
3873468,19:14:12,19:14:12,4421,32,,0,0,10.3676,0
3873468,19:14:58,19:14:58,4423,33,,0,0,10.6481,0
3873468,19:15:33,19:15:33,4425,34,,0,0,10.8916,0
3873468,19:16:13,19:16:13,4426,35,,0,0,11.1338,0
3873468,19:17:17,19:17:17,3719,36,,0,0,11.4845,0
3873468,19:18:00,19:18:00,4429,37,,0,0,11.7459,1
3873468,19:18:46,19:18:46,4430,38,,0,0,12.1650,0
3873468,19:19:57,19:19:57,4433,39,,0,0,12.6659,0
3873468,19:21:00,19:21:00,14107,40,,1,0,13.1217,1
3873469,19:25:00,19:25:00,180,1,,0,1,,1
3873469,19:25:18,19:25:18,7534,2,,0,0,0.2018,0
3873469,19:26:00,19:26:00,182,3,,0,0,0.6945,0
3873469,19:26:33,19:26:33,13737,4,,0,0,1.0474,0
3873469,19:26:57,19:26:57,4373,5,,0,0,1.3256,0
3873469,19:27:37,19:27:37,4376,6,,0,0,1.8051,0
3873469,19:28:06,19:28:06,4378,7,,0,0,2.0761,0
3873469,19:28:44,19:28:44,4380,8,,0,0,2.5573,0
3873469,19:29:09,19:29:09,4381,9,,0,0,2.8555,0
3873469,19:29:37,19:29:37,4382,10,,0,0,3.1093,0
3873469,19:30:03,19:30:03,4383,11,,0,0,3.4574,0
3873469,19:31:00,19:31:00,4386,12,,0,0,4.0510,1
3873469,19:31:44,19:31:44,4388,13,,0,0,4.4350,0
3873469,19:32:23,19:32:23,4390,14,,0,0,4.8108,0
3873469,19:33:07,19:33:07,4391,15,,0,0,5.1629,0
3873469,19:33:42,19:33:42,4394,16,,0,0,5.5061,0
3873469,19:34:19,19:34:19,4397,17,,0,0,5.8528,0
3873469,19:34:52,19:34:52,4399,18,,0,0,6.1548,0
3873469,19:35:11,19:35:11,4400,19,,0,0,6.3320,0
3873469,19:36:06,19:36:06,3695,20,,0,0,6.8327,0
3873469,19:37:00,19:37:00,10905,21,,0,0,7.1949,1
3873469,19:37:57,19:37:57,4412,22,,0,0,7.6696,0
3873469,19:38:44,19:38:44,4696,23,,0,0,8.0803,0
3873469,19:39:16,19:39:16,4698,24,,0,0,8.3277,0
3873469,19:39:44,19:39:44,4700,25,,0,0,8.4928,0
3873469,19:40:22,19:40:22,14047,26,,0,0,8.8213,0
3873469,19:40:39,19:40:39,4702,27,,0,0,8.9956,0
3873469,19:41:00,19:41:00,4414,28,,0,0,9.1135,1
3873469,19:41:39,19:41:39,4415,29,,0,0,9.3876,0
3873469,19:42:02,19:42:02,4416,30,,0,0,9.5057,0
3873469,19:43:09,19:43:09,4419,31,,0,0,9.9306,0
3873469,19:44:12,19:44:12,4421,32,,0,0,10.3676,0
3873469,19:44:58,19:44:58,4423,33,,0,0,10.6481,0
3873469,19:45:33,19:45:33,4425,34,,0,0,10.8916,0
3873469,19:46:13,19:46:13,4426,35,,0,0,11.1338,0
3873469,19:47:17,19:47:17,3719,36,,0,0,11.4845,0
3873469,19:48:00,19:48:00,4429,37,,0,0,11.7459,1
3873469,19:48:46,19:48:46,4430,38,,0,0,12.1650,0
3873469,19:49:57,19:49:57,4433,39,,0,0,12.6659,0
3873469,19:51:00,19:51:00,14107,40,,1,0,13.1217,1
3873470,19:55:00,19:55:00,180,1,,0,1,,1
3873470,19:55:18,19:55:18,7534,2,,0,0,0.2018,0
3873470,19:56:00,19:56:00,182,3,,0,0,0.6945,0
3873470,19:56:33,19:56:33,13737,4,,0,0,1.0474,0
3873470,19:56:57,19:56:57,4373,5,,0,0,1.3256,0
3873470,19:57:37,19:57:37,4376,6,,0,0,1.8051,0
3873470,19:58:06,19:58:06,4378,7,,0,0,2.0761,0
3873470,19:58:44,19:58:44,4380,8,,0,0,2.5573,0
3873470,19:59:09,19:59:09,4381,9,,0,0,2.8555,0
3873470,19:59:37,19:59:37,4382,10,,0,0,3.1093,0
3873470,20:00:03,20:00:03,4383,11,,0,0,3.4574,0
3873470,20:01:00,20:01:00,4386,12,,0,0,4.0510,1
3873470,20:01:44,20:01:44,4388,13,,0,0,4.4350,0
3873470,20:02:23,20:02:23,4390,14,,0,0,4.8108,0
3873470,20:03:07,20:03:07,4391,15,,0,0,5.1629,0
3873470,20:03:42,20:03:42,4394,16,,0,0,5.5061,0
3873470,20:04:19,20:04:19,4397,17,,0,0,5.8528,0
3873470,20:04:52,20:04:52,4399,18,,0,0,6.1548,0
3873470,20:05:11,20:05:11,4400,19,,0,0,6.3320,0
3873470,20:06:06,20:06:06,3695,20,,0,0,6.8327,0
3873470,20:07:00,20:07:00,10905,21,,0,0,7.1949,1
3873470,20:07:57,20:07:57,4412,22,,0,0,7.6696,0
3873470,20:08:44,20:08:44,4696,23,,0,0,8.0803,0
3873470,20:09:16,20:09:16,4698,24,,0,0,8.3277,0
3873470,20:09:44,20:09:44,4700,25,,0,0,8.4928,0
3873470,20:10:22,20:10:22,14047,26,,0,0,8.8213,0
3873470,20:10:39,20:10:39,4702,27,,0,0,8.9956,0
3873470,20:11:00,20:11:00,4414,28,,0,0,9.1135,1
3873470,20:11:39,20:11:39,4415,29,,0,0,9.3876,0
3873470,20:12:02,20:12:02,4416,30,,0,0,9.5057,0
3873470,20:13:09,20:13:09,4419,31,,0,0,9.9306,0
3873470,20:14:12,20:14:12,4421,32,,0,0,10.3676,0
3873470,20:14:58,20:14:58,4423,33,,0,0,10.6481,0
3873470,20:15:33,20:15:33,4425,34,,0,0,10.8916,0
3873470,20:16:13,20:16:13,4426,35,,0,0,11.1338,0
3873470,20:17:17,20:17:17,3719,36,,0,0,11.4845,0
3873470,20:18:00,20:18:00,4429,37,,0,0,11.7459,1
3873470,20:18:46,20:18:46,4430,38,,0,0,12.1650,0
3873470,20:19:57,20:19:57,4433,39,,0,0,12.6659,0
3873470,20:21:00,20:21:00,14107,40,,1,0,13.1217,1
3873471,20:25:00,20:25:00,180,1,,0,1,,1
3873471,20:25:18,20:25:18,7534,2,,0,0,0.2018,0
3873471,20:26:00,20:26:00,182,3,,0,0,0.6945,0
3873471,20:26:33,20:26:33,13737,4,,0,0,1.0474,0
3873471,20:26:57,20:26:57,4373,5,,0,0,1.3256,0
3873471,20:27:37,20:27:37,4376,6,,0,0,1.8051,0
3873471,20:28:06,20:28:06,4378,7,,0,0,2.0761,0
3873471,20:28:44,20:28:44,4380,8,,0,0,2.5573,0
3873471,20:29:09,20:29:09,4381,9,,0,0,2.8555,0
3873471,20:29:37,20:29:37,4382,10,,0,0,3.1093,0
3873471,20:30:03,20:30:03,4383,11,,0,0,3.4574,0
3873471,20:31:00,20:31:00,4386,12,,0,0,4.0510,1
3873471,20:31:44,20:31:44,4388,13,,0,0,4.4350,0
3873471,20:32:23,20:32:23,4390,14,,0,0,4.8108,0
3873471,20:33:07,20:33:07,4391,15,,0,0,5.1629,0
3873471,20:33:42,20:33:42,4394,16,,0,0,5.5061,0
3873471,20:34:19,20:34:19,4397,17,,0,0,5.8528,0
3873471,20:34:52,20:34:52,4399,18,,0,0,6.1548,0
3873471,20:35:11,20:35:11,4400,19,,0,0,6.3320,0
3873471,20:36:06,20:36:06,3695,20,,0,0,6.8327,0
3873471,20:37:00,20:37:00,10905,21,,0,0,7.1949,1
3873471,20:37:57,20:37:57,4412,22,,0,0,7.6696,0
3873471,20:38:44,20:38:44,4696,23,,0,0,8.0803,0
3873471,20:39:16,20:39:16,4698,24,,0,0,8.3277,0
3873471,20:39:44,20:39:44,4700,25,,0,0,8.4928,0
3873471,20:40:22,20:40:22,14047,26,,0,0,8.8213,0
3873471,20:40:39,20:40:39,4702,27,,0,0,8.9956,0
3873471,20:41:00,20:41:00,4414,28,,0,0,9.1135,1
3873471,20:41:39,20:41:39,4415,29,,0,0,9.3876,0
3873471,20:42:02,20:42:02,4416,30,,0,0,9.5057,0
3873471,20:43:09,20:43:09,4419,31,,0,0,9.9306,0
3873471,20:44:12,20:44:12,4421,32,,0,0,10.3676,0
3873471,20:44:58,20:44:58,4423,33,,0,0,10.6481,0
3873471,20:45:33,20:45:33,4425,34,,0,0,10.8916,0
3873471,20:46:13,20:46:13,4426,35,,0,0,11.1338,0
3873471,20:47:17,20:47:17,3719,36,,0,0,11.4845,0
3873471,20:48:00,20:48:00,4429,37,,0,0,11.7459,1
3873471,20:48:46,20:48:46,4430,38,,0,0,12.1650,0
3873471,20:49:57,20:49:57,4433,39,,0,0,12.6659,0
3873471,20:51:00,20:51:00,14107,40,,1,0,13.1217,1
3873472,20:55:00,20:55:00,180,1,,0,1,,1
3873472,20:55:18,20:55:18,7534,2,,0,0,0.2018,0
3873472,20:56:00,20:56:00,182,3,,0,0,0.6945,0
3873472,20:56:33,20:56:33,13737,4,,0,0,1.0474,0
3873472,20:56:57,20:56:57,4373,5,,0,0,1.3256,0
3873472,20:57:37,20:57:37,4376,6,,0,0,1.8051,0
3873472,20:58:06,20:58:06,4378,7,,0,0,2.0761,0
3873472,20:58:44,20:58:44,4380,8,,0,0,2.5573,0
3873472,20:59:09,20:59:09,4381,9,,0,0,2.8555,0
3873472,20:59:37,20:59:37,4382,10,,0,0,3.1093,0
3873472,21:00:03,21:00:03,4383,11,,0,0,3.4574,0
3873472,21:01:00,21:01:00,4386,12,,0,0,4.0510,1
3873472,21:01:44,21:01:44,4388,13,,0,0,4.4350,0
3873472,21:02:23,21:02:23,4390,14,,0,0,4.8108,0
3873472,21:03:07,21:03:07,4391,15,,0,0,5.1629,0
3873472,21:03:42,21:03:42,4394,16,,0,0,5.5061,0
3873472,21:04:19,21:04:19,4397,17,,0,0,5.8528,0
3873472,21:04:52,21:04:52,4399,18,,0,0,6.1548,0
3873472,21:05:11,21:05:11,4400,19,,0,0,6.3320,0
3873472,21:06:06,21:06:06,3695,20,,0,0,6.8327,0
3873472,21:07:00,21:07:00,10905,21,,0,0,7.1949,1
3873472,21:07:57,21:07:57,4412,22,,0,0,7.6696,0
3873472,21:08:44,21:08:44,4696,23,,0,0,8.0803,0
3873472,21:09:16,21:09:16,4698,24,,0,0,8.3277,0
3873472,21:09:44,21:09:44,4700,25,,0,0,8.4928,0
3873472,21:10:22,21:10:22,14047,26,,0,0,8.8213,0
3873472,21:10:39,21:10:39,4702,27,,0,0,8.9956,0
3873472,21:11:00,21:11:00,4414,28,,0,0,9.1135,1
3873472,21:11:39,21:11:39,4415,29,,0,0,9.3876,0
3873472,21:12:02,21:12:02,4416,30,,0,0,9.5057,0
3873472,21:13:09,21:13:09,4419,31,,0,0,9.9306,0
3873472,21:14:12,21:14:12,4421,32,,0,0,10.3676,0
3873472,21:14:58,21:14:58,4423,33,,0,0,10.6481,0
3873472,21:15:33,21:15:33,4425,34,,0,0,10.8916,0
3873472,21:16:13,21:16:13,4426,35,,0,0,11.1338,0
3873472,21:17:17,21:17:17,3719,36,,0,0,11.4845,0
3873472,21:18:00,21:18:00,4429,37,,0,0,11.7459,1
3873472,21:18:46,21:18:46,4430,38,,0,0,12.1650,0
3873472,21:19:57,21:19:57,4433,39,,0,0,12.6659,0
3873472,21:21:00,21:21:00,14107,40,,1,0,13.1217,1
3873473,21:25:00,21:25:00,180,1,,0,1,,1
3873473,21:25:18,21:25:18,7534,2,,0,0,0.2018,0
3873473,21:26:00,21:26:00,182,3,,0,0,0.6945,0
3873473,21:26:33,21:26:33,13737,4,,0,0,1.0474,0
3873473,21:26:57,21:26:57,4373,5,,0,0,1.3256,0
3873473,21:27:37,21:27:37,4376,6,,0,0,1.8051,0
3873473,21:28:06,21:28:06,4378,7,,0,0,2.0761,0
3873473,21:28:44,21:28:44,4380,8,,0,0,2.5573,0
3873473,21:29:09,21:29:09,4381,9,,0,0,2.8555,0
3873473,21:29:37,21:29:37,4382,10,,0,0,3.1093,0
3873473,21:30:03,21:30:03,4383,11,,0,0,3.4574,0
3873473,21:31:00,21:31:00,4386,12,,0,0,4.0510,1
3873473,21:31:44,21:31:44,4388,13,,0,0,4.4350,0
3873473,21:32:23,21:32:23,4390,14,,0,0,4.8108,0
3873473,21:33:07,21:33:07,4391,15,,0,0,5.1629,0
3873473,21:33:42,21:33:42,4394,16,,0,0,5.5061,0
3873473,21:34:19,21:34:19,4397,17,,0,0,5.8528,0
3873473,21:34:52,21:34:52,4399,18,,0,0,6.1548,0
3873473,21:35:11,21:35:11,4400,19,,0,0,6.3320,0
3873473,21:36:06,21:36:06,3695,20,,0,0,6.8327,0
3873473,21:37:00,21:37:00,10905,21,,0,0,7.1949,1
3873473,21:37:57,21:37:57,4412,22,,0,0,7.6696,0
3873473,21:38:44,21:38:44,4696,23,,0,0,8.0803,0
3873473,21:39:16,21:39:16,4698,24,,0,0,8.3277,0
3873473,21:39:44,21:39:44,4700,25,,0,0,8.4928,0
3873473,21:40:22,21:40:22,14047,26,,0,0,8.8213,0
3873473,21:40:39,21:40:39,4702,27,,0,0,8.9956,0
3873473,21:41:00,21:41:00,4414,28,,0,0,9.1135,1
3873473,21:41:39,21:41:39,4415,29,,0,0,9.3876,0
3873473,21:42:02,21:42:02,4416,30,,0,0,9.5057,0
3873473,21:43:09,21:43:09,4419,31,,0,0,9.9306,0
3873473,21:44:12,21:44:12,4421,32,,0,0,10.3676,0
3873473,21:44:58,21:44:58,4423,33,,0,0,10.6481,0
3873473,21:45:33,21:45:33,4425,34,,0,0,10.8916,0
3873473,21:46:13,21:46:13,4426,35,,0,0,11.1338,0
3873473,21:47:17,21:47:17,3719,36,,0,0,11.4845,0
3873473,21:48:00,21:48:00,4429,37,,0,0,11.7459,1
3873473,21:48:46,21:48:46,4430,38,,0,0,12.1650,0
3873473,21:49:57,21:49:57,4433,39,,0,0,12.6659,0
3873473,21:51:00,21:51:00,14107,40,,1,0,13.1217,1
3873474,21:55:00,21:55:00,180,1,,0,1,,1
3873474,21:55:18,21:55:18,7534,2,,0,0,0.2018,0
3873474,21:56:00,21:56:00,182,3,,0,0,0.6945,0
3873474,21:56:33,21:56:33,13737,4,,0,0,1.0474,0
3873474,21:56:57,21:56:57,4373,5,,0,0,1.3256,0
3873474,21:57:37,21:57:37,4376,6,,0,0,1.8051,0
3873474,21:58:06,21:58:06,4378,7,,0,0,2.0761,0
3873474,21:58:44,21:58:44,4380,8,,0,0,2.5573,0
3873474,21:59:09,21:59:09,4381,9,,0,0,2.8555,0
3873474,21:59:37,21:59:37,4382,10,,0,0,3.1093,0
3873474,22:00:03,22:00:03,4383,11,,0,0,3.4574,0
3873474,22:01:00,22:01:00,4386,12,,0,0,4.0510,1
3873474,22:01:44,22:01:44,4388,13,,0,0,4.4350,0
3873474,22:02:23,22:02:23,4390,14,,0,0,4.8108,0
3873474,22:03:07,22:03:07,4391,15,,0,0,5.1629,0
3873474,22:03:42,22:03:42,4394,16,,0,0,5.5061,0
3873474,22:04:19,22:04:19,4397,17,,0,0,5.8528,0
3873474,22:04:52,22:04:52,4399,18,,0,0,6.1548,0
3873474,22:05:11,22:05:11,4400,19,,0,0,6.3320,0
3873474,22:06:06,22:06:06,3695,20,,0,0,6.8327,0
3873474,22:07:00,22:07:00,10905,21,,0,0,7.1949,1
3873474,22:07:57,22:07:57,4412,22,,0,0,7.6696,0
3873474,22:08:44,22:08:44,4696,23,,0,0,8.0803,0
3873474,22:09:16,22:09:16,4698,24,,0,0,8.3277,0
3873474,22:09:44,22:09:44,4700,25,,0,0,8.4928,0
3873474,22:10:22,22:10:22,14047,26,,0,0,8.8213,0
3873474,22:10:39,22:10:39,4702,27,,0,0,8.9956,0
3873474,22:11:00,22:11:00,4414,28,,0,0,9.1135,1
3873474,22:11:39,22:11:39,4415,29,,0,0,9.3876,0
3873474,22:12:02,22:12:02,4416,30,,0,0,9.5057,0
3873474,22:13:09,22:13:09,4419,31,,0,0,9.9306,0
3873474,22:14:12,22:14:12,4421,32,,0,0,10.3676,0
3873474,22:14:58,22:14:58,4423,33,,0,0,10.6481,0
3873474,22:15:33,22:15:33,4425,34,,0,0,10.8916,0
3873474,22:16:13,22:16:13,4426,35,,0,0,11.1338,0
3873474,22:17:17,22:17:17,3719,36,,0,0,11.4845,0
3873474,22:18:00,22:18:00,4429,37,,0,0,11.7459,1
3873474,22:18:46,22:18:46,4430,38,,0,0,12.1650,0
3873474,22:19:57,22:19:57,4433,39,,0,0,12.6659,0
3873474,22:21:00,22:21:00,14107,40,,1,0,13.1217,1
3873475,22:20:00,22:20:00,180,1,,0,1,,1
3873475,22:20:18,22:20:18,7534,2,,0,0,0.2018,0
3873475,22:21:00,22:21:00,182,3,,0,0,0.6945,0
3873475,22:21:33,22:21:33,13737,4,,0,0,1.0474,0
3873475,22:21:57,22:21:57,4373,5,,0,0,1.3256,0
3873475,22:22:37,22:22:37,4376,6,,0,0,1.8051,0
3873475,22:23:06,22:23:06,4378,7,,0,0,2.0761,0
3873475,22:23:44,22:23:44,4380,8,,0,0,2.5573,0
3873475,22:24:09,22:24:09,4381,9,,0,0,2.8555,0
3873475,22:24:37,22:24:37,4382,10,,0,0,3.1093,0
3873475,22:25:03,22:25:03,4383,11,,0,0,3.4574,0
3873475,22:26:00,22:26:00,4386,12,,0,0,4.0510,1
3873475,22:26:44,22:26:44,4388,13,,0,0,4.4350,0
3873475,22:27:23,22:27:23,4390,14,,0,0,4.8108,0
3873475,22:28:07,22:28:07,4391,15,,0,0,5.1629,0
3873475,22:28:42,22:28:42,4394,16,,0,0,5.5061,0
3873475,22:29:19,22:29:19,4397,17,,0,0,5.8528,0
3873475,22:29:52,22:29:52,4399,18,,0,0,6.1548,0
3873475,22:30:11,22:30:11,4400,19,,0,0,6.3320,0
3873475,22:31:06,22:31:06,3695,20,,0,0,6.8327,0
3873475,22:32:00,22:32:00,10905,21,,0,0,7.1949,1
3873475,22:32:57,22:32:57,4412,22,,0,0,7.6696,0
3873475,22:33:44,22:33:44,4696,23,,0,0,8.0803,0
3873475,22:34:16,22:34:16,4698,24,,0,0,8.3277,0
3873475,22:34:44,22:34:44,4700,25,,0,0,8.4928,0
3873475,22:35:22,22:35:22,14047,26,,0,0,8.8213,0
3873475,22:35:39,22:35:39,4702,27,,0,0,8.9956,0
3873475,22:36:00,22:36:00,4414,28,,0,0,9.1135,1
3873475,22:36:39,22:36:39,4415,29,,0,0,9.3876,0
3873475,22:37:02,22:37:02,4416,30,,0,0,9.5057,0
3873475,22:38:09,22:38:09,4419,31,,0,0,9.9306,0
3873475,22:39:12,22:39:12,4421,32,,0,0,10.3676,0
3873475,22:39:58,22:39:58,4423,33,,0,0,10.6481,0
3873475,22:40:33,22:40:33,4425,34,,0,0,10.8916,0
3873475,22:41:13,22:41:13,4426,35,,0,0,11.1338,0
3873475,22:42:17,22:42:17,3719,36,,0,0,11.4845,0
3873475,22:43:00,22:43:00,4429,37,,0,0,11.7459,1
3873475,22:43:46,22:43:46,4430,38,,0,0,12.1650,0
3873475,22:44:57,22:44:57,4433,39,,0,0,12.6659,0
3873475,22:46:00,22:46:00,14107,40,,1,0,13.1217,1
3873476,23:30:00,23:30:00,180,1,,0,1,,1
3873476,23:30:18,23:30:18,7534,2,,0,0,0.2018,0
3873476,23:31:00,23:31:00,182,3,,0,0,0.6945,0
3873476,23:31:33,23:31:33,13737,4,,0,0,1.0474,0
3873476,23:31:57,23:31:57,4373,5,,0,0,1.3256,0
3873476,23:32:37,23:32:37,4376,6,,0,0,1.8051,0
3873476,23:33:06,23:33:06,4378,7,,0,0,2.0761,0
3873476,23:33:44,23:33:44,4380,8,,0,0,2.5573,0
3873476,23:34:09,23:34:09,4381,9,,0,0,2.8555,0
3873476,23:34:37,23:34:37,4382,10,,0,0,3.1093,0
3873476,23:35:03,23:35:03,4383,11,,0,0,3.4574,0
3873476,23:36:00,23:36:00,4386,12,,0,0,4.0510,1
3873476,23:36:36,23:36:36,4388,13,,0,0,4.4350,0
3873476,23:37:09,23:37:09,4390,14,,0,0,4.8108,0
3873476,23:37:45,23:37:45,4391,15,,0,0,5.1629,0
3873476,23:38:14,23:38:14,4394,16,,0,0,5.5061,0
3873476,23:38:45,23:38:45,4397,17,,0,0,5.8528,0
3873476,23:39:13,23:39:13,4399,18,,0,0,6.1548,0
3873476,23:39:29,23:39:29,4400,19,,0,0,6.3320,0
3873476,23:40:15,23:40:15,3695,20,,0,0,6.8327,0
3873476,23:41:00,23:41:00,10905,21,,0,0,7.1949,1
3873476,23:41:57,23:41:57,4412,22,,0,0,7.6696,0
3873476,23:42:44,23:42:44,4696,23,,0,0,8.0803,0
3873476,23:43:16,23:43:16,4698,24,,0,0,8.3277,0
3873476,23:43:44,23:43:44,4700,25,,0,0,8.4928,0
3873476,23:44:22,23:44:22,14047,26,,0,0,8.8213,0
3873476,23:44:39,23:44:39,4702,27,,0,0,8.9956,0
3873476,23:45:00,23:45:00,4414,28,,0,0,9.1135,1
3873476,23:45:34,23:45:34,4415,29,,0,0,9.3876,0
3873476,23:45:54,23:45:54,4416,30,,0,0,9.5057,0
3873476,23:46:51,23:46:51,4419,31,,0,0,9.9306,0
3873476,23:47:45,23:47:45,4421,32,,0,0,10.3676,0
3873476,23:48:24,23:48:24,4423,33,,0,0,10.6481,0
3873476,23:48:54,23:48:54,4425,34,,0,0,10.8916,0
3873476,23:49:28,23:49:28,4426,35,,0,0,11.1338,0
3873476,23:50:23,23:50:23,3719,36,,0,0,11.4845,0
3873476,23:51:00,23:51:00,4429,37,,0,0,11.7459,1
3873476,23:51:46,23:51:46,4430,38,,0,0,12.1650,0
3873476,23:52:57,23:52:57,4433,39,,0,0,12.6659,0
3873476,23:54:00,23:54:00,14107,40,,1,0,13.1217,1
3873477,24:37:00,24:37:00,180,1,,0,1,,1
3873477,24:37:18,24:37:18,7534,2,,0,0,0.2018,0
3873477,24:38:00,24:38:00,182,3,,0,0,0.6945,0
3873477,24:38:33,24:38:33,13737,4,,0,0,1.0474,0
3873477,24:38:57,24:38:57,4373,5,,0,0,1.3256,0
3873477,24:39:37,24:39:37,4376,6,,0,0,1.8051,0
3873477,24:40:06,24:40:06,4378,7,,0,0,2.0761,0
3873477,24:40:44,24:40:44,4380,8,,0,0,2.5573,0
3873477,24:41:09,24:41:09,4381,9,,0,0,2.8555,0
3873477,24:41:37,24:41:37,4382,10,,0,0,3.1093,0
3873477,24:42:03,24:42:03,4383,11,,0,0,3.4574,0
3873477,24:43:00,24:43:00,4386,12,,0,0,4.0510,1
3873477,24:43:36,24:43:36,4388,13,,0,0,4.4350,0
3873477,24:44:09,24:44:09,4390,14,,0,0,4.8108,0
3873477,24:44:45,24:44:45,4391,15,,0,0,5.1629,0
3873477,24:45:14,24:45:14,4394,16,,0,0,5.5061,0
3873477,24:45:45,24:45:45,4397,17,,0,0,5.8528,0
3873477,24:46:13,24:46:13,4399,18,,0,0,6.1548,0
3873477,24:46:29,24:46:29,4400,19,,0,0,6.3320,0
3873477,24:47:15,24:47:15,3695,20,,0,0,6.8327,0
3873477,24:48:00,24:48:00,10905,21,,0,0,7.1949,1
3873477,24:48:57,24:48:57,4412,22,,0,0,7.6696,0
3873477,24:49:44,24:49:44,4696,23,,0,0,8.0803,0
3873477,24:50:16,24:50:16,4698,24,,0,0,8.3277,0
3873477,24:50:44,24:50:44,4700,25,,0,0,8.4928,0
3873477,24:51:22,24:51:22,14047,26,,0,0,8.8213,0
3873477,24:51:39,24:51:39,4702,27,,0,0,8.9956,0
3873477,24:52:00,24:52:00,4414,28,,0,0,9.1135,1
3873477,24:52:34,24:52:34,4415,29,,0,0,9.3876,0
3873477,24:52:54,24:52:54,4416,30,,0,0,9.5057,0
3873477,24:53:51,24:53:51,4419,31,,0,0,9.9306,0
3873477,24:54:45,24:54:45,4421,32,,0,0,10.3676,0
3873477,24:55:24,24:55:24,4423,33,,0,0,10.6481,0
3873477,24:55:54,24:55:54,4425,34,,0,0,10.8916,0
3873477,24:56:28,24:56:28,4426,35,,0,0,11.1338,0
3873477,24:57:23,24:57:23,3719,36,,0,0,11.4845,0
3873477,24:58:00,24:58:00,4429,37,,0,0,11.7459,1
3873477,24:58:46,24:58:46,4430,38,,0,0,12.1650,0
3873477,24:59:57,24:59:57,4433,39,,0,0,12.6659,0
3873477,25:01:00,25:01:00,14107,40,,1,0,13.1217,1
3873478,25:42:00,25:42:00,180,1,,0,1,,1
3873478,25:42:18,25:42:18,7534,2,,0,0,0.2018,0
3873478,25:43:00,25:43:00,182,3,,0,0,0.6945,0
3873478,25:43:33,25:43:33,13737,4,,0,0,1.0474,0
3873478,25:43:57,25:43:57,4373,5,,0,0,1.3256,0
3873478,25:44:37,25:44:37,4376,6,,0,0,1.8051,0
3873478,25:45:06,25:45:06,4378,7,,0,0,2.0761,0
3873478,25:45:44,25:45:44,4380,8,,0,0,2.5573,0
3873478,25:46:09,25:46:09,4381,9,,0,0,2.8555,0
3873478,25:46:37,25:46:37,4382,10,,0,0,3.1093,0
3873478,25:47:03,25:47:03,4383,11,,0,0,3.4574,0
3873478,25:48:00,25:48:00,4386,12,,0,0,4.0510,1
3873478,25:48:36,25:48:36,4388,13,,0,0,4.4350,0
3873478,25:49:09,25:49:09,4390,14,,0,0,4.8108,0
3873478,25:49:45,25:49:45,4391,15,,0,0,5.1629,0
3873478,25:50:14,25:50:14,4394,16,,0,0,5.5061,0
3873478,25:50:45,25:50:45,4397,17,,0,0,5.8528,0
3873478,25:51:13,25:51:13,4399,18,,0,0,6.1548,0
3873478,25:51:29,25:51:29,4400,19,,0,0,6.3320,0
3873478,25:52:15,25:52:15,3695,20,,0,0,6.8327,0
3873478,25:53:00,25:53:00,10905,21,,0,0,7.1949,1
3873478,25:53:57,25:53:57,4412,22,,0,0,7.6696,0
3873478,25:54:44,25:54:44,4696,23,,0,0,8.0803,0
3873478,25:55:16,25:55:16,4698,24,,0,0,8.3277,0
3873478,25:55:44,25:55:44,4700,25,,0,0,8.4928,0
3873478,25:56:22,25:56:22,14047,26,,0,0,8.8213,0
3873478,25:56:39,25:56:39,4702,27,,0,0,8.9956,0
3873478,25:57:00,25:57:00,4414,28,,0,0,9.1135,1
3873478,25:57:34,25:57:34,4415,29,,0,0,9.3876,0
3873478,25:57:54,25:57:54,4416,30,,0,0,9.5057,0
3873478,25:58:51,25:58:51,4419,31,,0,0,9.9306,0
3873478,25:59:45,25:59:45,4421,32,,0,0,10.3676,0
3873478,26:00:24,26:00:24,4423,33,,0,0,10.6481,0
3873478,26:00:54,26:00:54,4425,34,,0,0,10.8916,0
3873478,26:01:28,26:01:28,4426,35,,0,0,11.1338,0
3873478,26:02:23,26:02:23,3719,36,,0,0,11.4845,0
3873478,26:03:00,26:03:00,4429,37,,0,0,11.7459,1
3873478,26:03:46,26:03:46,4430,38,,0,0,12.1650,0
3873478,26:04:57,26:04:57,4433,39,,0,0,12.6659,0
3873478,26:06:00,26:06:00,14107,40,,1,0,13.1217,1
3873479,16:05:00,16:05:00,180,1,,0,1,,1
3873479,16:05:24,16:05:24,7534,2,,0,0,0.2018,0
3873479,16:06:20,16:06:20,182,3,,0,0,0.6945,0
3873479,16:07:04,16:07:04,13737,4,,0,0,1.0474,0
3873479,16:07:36,16:07:36,4373,5,,0,0,1.3256,0
3873479,16:08:30,16:08:30,4376,6,,0,0,1.8051,0
3873479,16:09:08,16:09:08,4378,7,,0,0,2.0761,0
3873479,16:09:59,16:09:59,4380,8,,0,0,2.5573,0
3873479,16:10:33,16:10:33,4381,9,,0,0,2.8555,0
3873479,16:11:10,16:11:10,4382,10,,0,0,3.1093,0
3873479,16:11:45,16:11:45,4383,11,,0,0,3.4574,0
3873479,16:13:00,16:13:00,4386,12,,0,0,4.0510,1
3873479,16:13:44,16:13:44,4388,13,,0,0,4.4350,0
3873479,16:14:23,16:14:23,4390,14,,0,0,4.8108,0
3873479,16:15:07,16:15:07,4391,15,,0,0,5.1629,0
3873479,16:15:42,16:15:42,4394,16,,0,0,5.5061,0
3873479,16:16:19,16:16:19,4397,17,,0,0,5.8528,0
3873479,16:16:52,16:16:52,4399,18,,0,0,6.1548,0
3873479,16:17:11,16:17:11,4400,19,,0,0,6.3320,0
3873479,16:18:06,16:18:06,3695,20,,0,0,6.8327,0
3873479,16:19:00,16:19:00,10905,21,,0,0,7.1949,1
3873479,16:20:11,16:20:11,4412,22,,0,0,7.6696,0
3873479,16:21:10,16:21:10,4696,23,,0,0,8.0803,0
3873479,16:21:50,16:21:50,4698,24,,0,0,8.3277,0
3873479,16:22:26,16:22:26,4700,25,,0,0,8.4928,0
3873479,16:23:13,16:23:13,14047,26,,0,0,8.8213,0
3873479,16:23:34,16:23:34,4702,27,,0,0,8.9956,0
3873479,16:24:00,16:24:00,4414,28,,0,0,9.1135,1
3873479,16:24:45,16:24:45,4415,29,,0,0,9.3876,0
3873479,16:25:12,16:25:12,4416,30,,0,0,9.5057,0
3873479,16:26:29,16:26:29,4419,31,,0,0,9.9306,0
3873479,16:27:41,16:27:41,4421,32,,0,0,10.3676,0
3873479,16:28:33,16:28:33,4423,33,,0,0,10.6481,0
3873479,16:29:13,16:29:13,4425,34,,0,0,10.8916,0
3873479,16:29:59,16:29:59,4426,35,,0,0,11.1338,0
3873479,16:31:12,16:31:12,3719,36,,0,0,11.4845,0
3873479,16:32:00,16:32:00,4429,37,,0,0,11.7459,1
3873479,16:32:46,16:32:46,4430,38,,0,0,12.1650,0
3873479,16:33:57,16:33:57,4433,39,,0,0,12.6659,0
3873479,16:35:00,16:35:00,14107,40,,1,0,13.1217,1
3873480,16:59:00,16:59:00,180,1,,0,1,,1
3873480,16:59:24,16:59:24,7534,2,,0,0,0.2018,0
3873480,17:00:20,17:00:20,182,3,,0,0,0.6945,0
3873480,17:01:04,17:01:04,13737,4,,0,0,1.0474,0
3873480,17:01:36,17:01:36,4373,5,,0,0,1.3256,0
3873480,17:02:30,17:02:30,4376,6,,0,0,1.8051,0
3873480,17:03:08,17:03:08,4378,7,,0,0,2.0761,0
3873480,17:03:59,17:03:59,4380,8,,0,0,2.5573,0
3873480,17:04:33,17:04:33,4381,9,,0,0,2.8555,0
3873480,17:05:10,17:05:10,4382,10,,0,0,3.1093,0
3873480,17:05:45,17:05:45,4383,11,,0,0,3.4574,0
3873480,17:07:00,17:07:00,4386,12,,0,0,4.0510,1
3873480,17:07:44,17:07:44,4388,13,,0,0,4.4350,0
3873480,17:08:23,17:08:23,4390,14,,0,0,4.8108,0
3873480,17:09:07,17:09:07,4391,15,,0,0,5.1629,0
3873480,17:09:42,17:09:42,4394,16,,0,0,5.5061,0
3873480,17:10:19,17:10:19,4397,17,,0,0,5.8528,0
3873480,17:10:52,17:10:52,4399,18,,0,0,6.1548,0
3873480,17:11:11,17:11:11,4400,19,,0,0,6.3320,0
3873480,17:12:06,17:12:06,3695,20,,0,0,6.8327,0
3873480,17:13:00,17:13:00,10905,21,,0,0,7.1949,1
3873480,17:14:11,17:14:11,4412,22,,0,0,7.6696,0
3873480,17:15:10,17:15:10,4696,23,,0,0,8.0803,0
3873480,17:15:50,17:15:50,4698,24,,0,0,8.3277,0
3873480,17:16:26,17:16:26,4700,25,,0,0,8.4928,0
3873480,17:17:13,17:17:13,14047,26,,0,0,8.8213,0
3873480,17:17:34,17:17:34,4702,27,,0,0,8.9956,0
3873480,17:18:00,17:18:00,4414,28,,0,0,9.1135,1
3873480,17:18:45,17:18:45,4415,29,,0,0,9.3876,0
3873480,17:19:12,17:19:12,4416,30,,0,0,9.5057,0
3873480,17:20:29,17:20:29,4419,31,,0,0,9.9306,0
3873480,17:21:41,17:21:41,4421,32,,0,0,10.3676,0
3873480,17:22:33,17:22:33,4423,33,,0,0,10.6481,0
3873480,17:23:13,17:23:13,4425,34,,0,0,10.8916,0
3873480,17:23:59,17:23:59,4426,35,,0,0,11.1338,0
3873480,17:25:12,17:25:12,3719,36,,0,0,11.4845,0
3873480,17:26:00,17:26:00,4429,37,,0,0,11.7459,1
3873480,17:26:46,17:26:46,4430,38,,0,0,12.1650,0
3873480,17:27:57,17:27:57,4433,39,,0,0,12.6659,0
3873480,17:29:00,17:29:00,14107,40,,1,0,13.1217,1
3873481,16:43:00,16:43:00,14107,1,,0,1,,1
3873481,16:44:23,16:44:23,4681,2,,0,0,0.4370,0
3873481,16:46:03,16:46:03,4685,3,,0,0,1.0320,0
3873481,16:46:55,16:46:55,4686,4,,0,0,1.3036,0
3873481,16:47:14,16:47:14,3927,5,,0,0,1.4231,0
3873481,16:49:00,16:49:00,4687,6,,0,0,2.0301,1
3873481,16:49:14,16:49:14,340,7,,0,0,2.2144,0
3873481,16:49:32,16:49:32,4689,8,,0,0,2.4588,0
3873481,16:49:55,16:49:55,4691,9,,0,0,2.7372,0
3873481,16:50:06,16:50:06,4692,10,,0,0,2.9314,0
3873481,16:50:19,16:50:19,4695,11,,0,0,3.0266,0
3873481,16:50:36,16:50:36,4696,12,,0,0,3.3099,0
3873481,16:50:55,16:50:55,4698,13,,0,0,3.5573,0
3873481,16:51:12,16:51:12,4700,14,,0,0,3.7224,0
3873481,16:51:34,16:51:34,14047,15,,0,0,4.0509,0
3873481,16:51:44,16:51:44,4702,16,,0,0,4.2252,0
3873481,16:52:00,16:52:00,4414,17,,0,0,4.3431,1
3873481,16:53:16,16:53:16,4415,18,,0,0,4.6172,0
3873481,16:54:01,16:54:01,4416,19,,0,0,4.7353,0
3873481,16:56:09,16:56:09,4419,20,,0,0,5.1602,0
3873481,16:57:45,16:57:45,4695,21,,0,0,5.4635,0
3873481,16:59:45,16:59:45,3704,22,,0,0,5.9191,0
3873481,17:01:00,17:01:00,4708,23,,0,0,6.1685,1
3873481,17:01:25,17:01:25,8391,24,,0,0,6.3207,0
3873481,17:01:50,17:01:50,4710,25,,0,0,6.5920,0
3873481,17:02:57,17:02:57,4719,26,,0,0,7.0896,0
3873481,17:03:16,17:03:16,4720,27,,0,0,7.2749,0
3873481,17:03:50,17:03:50,4722,28,,0,0,7.5719,0
3873481,17:04:05,17:04:05,4723,29,,0,0,7.7020,0
3873481,17:04:32,17:04:32,4724,30,,0,0,7.8842,0
3873481,17:04:52,17:04:52,4726,31,,0,0,8.0661,0
3873481,17:05:19,17:05:19,4728,32,,0,0,8.2728,0
3873481,17:06:05,17:06:05,4730,33,,0,0,8.6944,0
3873481,17:06:44,17:06:44,4731,34,,0,0,9.0007,0
3873481,17:08:00,17:08:00,4733,35,,0,0,9.5943,1
3873481,17:08:39,17:08:39,4736,36,,0,0,9.9783,0
3873481,17:09:11,17:09:11,4737,37,,0,0,10.3264,0
3873481,17:09:40,17:09:40,4738,38,,0,0,10.5802,0
3873481,17:10:10,17:10:10,4740,39,,0,0,10.8785,0
3873481,17:10:45,17:10:45,4742,40,,0,0,11.2485,0
3873481,17:10:57,17:10:57,4743,41,,0,0,11.3597,0
3873481,17:11:24,17:11:24,4745,42,,0,0,11.6307,0
3873481,17:12:21,17:12:21,4748,43,,0,0,12.1468,0
3873481,17:12:36,17:12:36,14055,44,,0,0,12.2461,0
3873481,17:13:18,17:13:18,10877,45,,0,0,12.7242,0
3873481,17:13:57,17:13:57,10878,46,,0,0,13.1074,0
3873481,17:14:16,17:14:16,7556,47,,0,0,13.3045,0
3873481,17:15:00,17:15:00,180,48,,1,0,13.6723,1
3873482,15:58:00,15:58:00,14107,1,,0,1,,1
3873482,15:59:23,15:59:23,4681,2,,0,0,0.4370,0
3873482,16:01:03,16:01:03,4685,3,,0,0,1.0320,0
3873482,16:01:55,16:01:55,4686,4,,0,0,1.3036,0
3873482,16:02:14,16:02:14,3927,5,,0,0,1.4231,0
3873482,16:04:00,16:04:00,4687,6,,0,0,2.0301,1
3873482,16:04:14,16:04:14,340,7,,0,0,2.2144,0
3873482,16:04:32,16:04:32,4689,8,,0,0,2.4588,0
3873482,16:04:55,16:04:55,4691,9,,0,0,2.7372,0
3873482,16:05:06,16:05:06,4692,10,,0,0,2.9314,0
3873482,16:05:19,16:05:19,4695,11,,0,0,3.0266,0
3873482,16:05:36,16:05:36,4696,12,,0,0,3.3099,0
3873482,16:05:55,16:05:55,4698,13,,0,0,3.5573,0
3873482,16:06:12,16:06:12,4700,14,,0,0,3.7224,0
3873482,16:06:34,16:06:34,14047,15,,0,0,4.0509,0
3873482,16:06:44,16:06:44,4702,16,,0,0,4.2252,0
3873482,16:07:00,16:07:00,4414,17,,0,0,4.3431,1
3873482,16:08:16,16:08:16,4415,18,,0,0,4.6172,0
3873482,16:09:01,16:09:01,4416,19,,0,0,4.7353,0
3873482,16:11:09,16:11:09,4419,20,,0,0,5.1602,0
3873482,16:12:45,16:12:45,4695,21,,0,0,5.4635,0
3873482,16:14:45,16:14:45,3704,22,,0,0,5.9191,0
3873482,16:16:00,16:16:00,4708,23,,0,0,6.1685,1
3873482,16:16:25,16:16:25,8391,24,,0,0,6.3207,0
3873482,16:16:50,16:16:50,4710,25,,0,0,6.5920,0
3873482,16:17:57,16:17:57,4719,26,,0,0,7.0896,0
3873482,16:18:16,16:18:16,4720,27,,0,0,7.2749,0
3873482,16:18:50,16:18:50,4722,28,,0,0,7.5719,0
3873482,16:19:05,16:19:05,4723,29,,0,0,7.7020,0
3873482,16:19:32,16:19:32,4724,30,,0,0,7.8842,0
3873482,16:19:52,16:19:52,4726,31,,0,0,8.0661,0
3873482,16:20:19,16:20:19,4728,32,,0,0,8.2728,0
3873482,16:21:05,16:21:05,4730,33,,0,0,8.6944,0
3873482,16:21:44,16:21:44,4731,34,,0,0,9.0007,0
3873482,16:23:00,16:23:00,4733,35,,0,0,9.5943,1
3873482,16:23:39,16:23:39,4736,36,,0,0,9.9783,0
3873482,16:24:11,16:24:11,4737,37,,0,0,10.3264,0
3873482,16:24:40,16:24:40,4738,38,,0,0,10.5802,0
3873482,16:25:10,16:25:10,4740,39,,0,0,10.8785,0
3873482,16:25:45,16:25:45,4742,40,,0,0,11.2485,0
3873482,16:25:57,16:25:57,4743,41,,0,0,11.3597,0
3873482,16:26:24,16:26:24,4745,42,,0,0,11.6307,0
3873482,16:27:21,16:27:21,4748,43,,0,0,12.1468,0
3873482,16:27:36,16:27:36,14055,44,,0,0,12.2461,0
3873482,16:28:18,16:28:18,10877,45,,0,0,12.7242,0
3873482,16:28:57,16:28:57,10878,46,,0,0,13.1074,0
3873482,16:29:16,16:29:16,7556,47,,0,0,13.3045,0
3873482,16:30:00,16:30:00,180,48,,1,0,13.6723,1
3873483,15:13:00,15:13:00,14107,1,,0,1,,1
3873483,15:14:23,15:14:23,4681,2,,0,0,0.4370,0
3873483,15:16:03,15:16:03,4685,3,,0,0,1.0320,0
3873483,15:16:55,15:16:55,4686,4,,0,0,1.3036,0
3873483,15:17:14,15:17:14,3927,5,,0,0,1.4231,0
3873483,15:19:00,15:19:00,4687,6,,0,0,2.0301,1
3873483,15:19:14,15:19:14,340,7,,0,0,2.2144,0
3873483,15:19:32,15:19:32,4689,8,,0,0,2.4588,0
3873483,15:19:55,15:19:55,4691,9,,0,0,2.7372,0
3873483,15:20:06,15:20:06,4692,10,,0,0,2.9314,0
3873483,15:20:19,15:20:19,4695,11,,0,0,3.0266,0
3873483,15:20:36,15:20:36,4696,12,,0,0,3.3099,0
3873483,15:20:55,15:20:55,4698,13,,0,0,3.5573,0
3873483,15:21:12,15:21:12,4700,14,,0,0,3.7224,0
3873483,15:21:34,15:21:34,14047,15,,0,0,4.0509,0
3873483,15:21:44,15:21:44,4702,16,,0,0,4.2252,0
3873483,15:22:00,15:22:00,4414,17,,0,0,4.3431,1
3873483,15:23:16,15:23:16,4415,18,,0,0,4.6172,0
3873483,15:24:01,15:24:01,4416,19,,0,0,4.7353,0
3873483,15:26:09,15:26:09,4419,20,,0,0,5.1602,0
3873483,15:27:45,15:27:45,4695,21,,0,0,5.4635,0
3873483,15:29:45,15:29:45,3704,22,,0,0,5.9191,0
3873483,15:31:00,15:31:00,4708,23,,0,0,6.1685,1
3873483,15:31:25,15:31:25,8391,24,,0,0,6.3207,0
3873483,15:31:50,15:31:50,4710,25,,0,0,6.5920,0
3873483,15:32:57,15:32:57,4719,26,,0,0,7.0896,0
3873483,15:33:16,15:33:16,4720,27,,0,0,7.2749,0
3873483,15:33:50,15:33:50,4722,28,,0,0,7.5719,0
3873483,15:34:05,15:34:05,4723,29,,0,0,7.7020,0
3873483,15:34:32,15:34:32,4724,30,,0,0,7.8842,0
3873483,15:34:52,15:34:52,4726,31,,0,0,8.0661,0
3873483,15:35:19,15:35:19,4728,32,,0,0,8.2728,0
3873483,15:36:05,15:36:05,4730,33,,0,0,8.6944,0
3873483,15:36:44,15:36:44,4731,34,,0,0,9.0007,0
3873483,15:38:00,15:38:00,4733,35,,0,0,9.5943,1
3873483,15:38:39,15:38:39,4736,36,,0,0,9.9783,0
3873483,15:39:11,15:39:11,4737,37,,0,0,10.3264,0
3873483,15:39:40,15:39:40,4738,38,,0,0,10.5802,0
3873483,15:40:10,15:40:10,4740,39,,0,0,10.8785,0
3873483,15:40:45,15:40:45,4742,40,,0,0,11.2485,0
3873483,15:40:57,15:40:57,4743,41,,0,0,11.3597,0
3873483,15:41:24,15:41:24,4745,42,,0,0,11.6307,0
3873483,15:42:21,15:42:21,4748,43,,0,0,12.1468,0
3873483,15:42:36,15:42:36,14055,44,,0,0,12.2461,0
3873483,15:43:18,15:43:18,10877,45,,0,0,12.7242,0
3873483,15:43:57,15:43:57,10878,46,,0,0,13.1074,0
3873483,15:44:16,15:44:16,7556,47,,0,0,13.3045,0
3873483,15:45:00,15:45:00,180,48,,1,0,13.6723,1
3873484,14:28:00,14:28:00,14107,1,,0,1,,1
3873484,14:29:23,14:29:23,4681,2,,0,0,0.4370,0
3873484,14:31:03,14:31:03,4685,3,,0,0,1.0320,0
3873484,14:31:55,14:31:55,4686,4,,0,0,1.3036,0
3873484,14:32:14,14:32:14,3927,5,,0,0,1.4231,0
3873484,14:34:00,14:34:00,4687,6,,0,0,2.0301,1
3873484,14:34:14,14:34:14,340,7,,0,0,2.2144,0
3873484,14:34:32,14:34:32,4689,8,,0,0,2.4588,0
3873484,14:34:55,14:34:55,4691,9,,0,0,2.7372,0
3873484,14:35:06,14:35:06,4692,10,,0,0,2.9314,0
3873484,14:35:19,14:35:19,4695,11,,0,0,3.0266,0
3873484,14:35:36,14:35:36,4696,12,,0,0,3.3099,0
3873484,14:35:55,14:35:55,4698,13,,0,0,3.5573,0
3873484,14:36:12,14:36:12,4700,14,,0,0,3.7224,0
3873484,14:36:34,14:36:34,14047,15,,0,0,4.0509,0
3873484,14:36:44,14:36:44,4702,16,,0,0,4.2252,0
3873484,14:37:00,14:37:00,4414,17,,0,0,4.3431,1
3873484,14:38:16,14:38:16,4415,18,,0,0,4.6172,0
3873484,14:39:01,14:39:01,4416,19,,0,0,4.7353,0
3873484,14:41:09,14:41:09,4419,20,,0,0,5.1602,0
3873484,14:42:45,14:42:45,4695,21,,0,0,5.4635,0
3873484,14:44:45,14:44:45,3704,22,,0,0,5.9191,0
3873484,14:46:00,14:46:00,4708,23,,0,0,6.1685,1
3873484,14:46:25,14:46:25,8391,24,,0,0,6.3207,0
3873484,14:46:50,14:46:50,4710,25,,0,0,6.5920,0
3873484,14:47:57,14:47:57,4719,26,,0,0,7.0896,0
3873484,14:48:16,14:48:16,4720,27,,0,0,7.2749,0
3873484,14:48:50,14:48:50,4722,28,,0,0,7.5719,0
3873484,14:49:05,14:49:05,4723,29,,0,0,7.7020,0
3873484,14:49:32,14:49:32,4724,30,,0,0,7.8842,0
3873484,14:49:52,14:49:52,4726,31,,0,0,8.0661,0
3873484,14:50:19,14:50:19,4728,32,,0,0,8.2728,0
3873484,14:51:05,14:51:05,4730,33,,0,0,8.6944,0
3873484,14:51:44,14:51:44,4731,34,,0,0,9.0007,0
3873484,14:53:00,14:53:00,4733,35,,0,0,9.5943,1
3873484,14:53:39,14:53:39,4736,36,,0,0,9.9783,0
3873484,14:54:11,14:54:11,4737,37,,0,0,10.3264,0
3873484,14:54:40,14:54:40,4738,38,,0,0,10.5802,0
3873484,14:55:10,14:55:10,4740,39,,0,0,10.8785,0
3873484,14:55:45,14:55:45,4742,40,,0,0,11.2485,0
3873484,14:55:57,14:55:57,4743,41,,0,0,11.3597,0
3873484,14:56:24,14:56:24,4745,42,,0,0,11.6307,0
3873484,14:57:21,14:57:21,4748,43,,0,0,12.1468,0
3873484,14:57:36,14:57:36,14055,44,,0,0,12.2461,0
3873484,14:58:18,14:58:18,10877,45,,0,0,12.7242,0
3873484,14:58:57,14:58:57,10878,46,,0,0,13.1074,0
3873484,14:59:16,14:59:16,7556,47,,0,0,13.3045,0
3873484,15:00:00,15:00:00,180,48,,1,0,13.6723,1
3873485,13:43:00,13:43:00,14107,1,,0,1,,1
3873485,13:44:23,13:44:23,4681,2,,0,0,0.4370,0
3873485,13:46:03,13:46:03,4685,3,,0,0,1.0320,0
3873485,13:46:55,13:46:55,4686,4,,0,0,1.3036,0
3873485,13:47:14,13:47:14,3927,5,,0,0,1.4231,0
3873485,13:49:00,13:49:00,4687,6,,0,0,2.0301,1
3873485,13:49:14,13:49:14,340,7,,0,0,2.2144,0
3873485,13:49:32,13:49:32,4689,8,,0,0,2.4588,0
3873485,13:49:55,13:49:55,4691,9,,0,0,2.7372,0
3873485,13:50:06,13:50:06,4692,10,,0,0,2.9314,0
3873485,13:50:19,13:50:19,4695,11,,0,0,3.0266,0
3873485,13:50:36,13:50:36,4696,12,,0,0,3.3099,0
3873485,13:50:55,13:50:55,4698,13,,0,0,3.5573,0
3873485,13:51:12,13:51:12,4700,14,,0,0,3.7224,0
3873485,13:51:34,13:51:34,14047,15,,0,0,4.0509,0
3873485,13:51:44,13:51:44,4702,16,,0,0,4.2252,0
3873485,13:52:00,13:52:00,4414,17,,0,0,4.3431,1
3873485,13:53:16,13:53:16,4415,18,,0,0,4.6172,0
3873485,13:54:01,13:54:01,4416,19,,0,0,4.7353,0
3873485,13:56:09,13:56:09,4419,20,,0,0,5.1602,0
3873485,13:57:45,13:57:45,4695,21,,0,0,5.4635,0
3873485,13:59:45,13:59:45,3704,22,,0,0,5.9191,0
3873485,14:01:00,14:01:00,4708,23,,0,0,6.1685,1
3873485,14:01:25,14:01:25,8391,24,,0,0,6.3207,0
3873485,14:01:50,14:01:50,4710,25,,0,0,6.5920,0
3873485,14:02:57,14:02:57,4719,26,,0,0,7.0896,0
3873485,14:03:16,14:03:16,4720,27,,0,0,7.2749,0
3873485,14:03:50,14:03:50,4722,28,,0,0,7.5719,0
3873485,14:04:05,14:04:05,4723,29,,0,0,7.7020,0
3873485,14:04:32,14:04:32,4724,30,,0,0,7.8842,0
3873485,14:04:52,14:04:52,4726,31,,0,0,8.0661,0
3873485,14:05:19,14:05:19,4728,32,,0,0,8.2728,0
3873485,14:06:05,14:06:05,4730,33,,0,0,8.6944,0
3873485,14:06:44,14:06:44,4731,34,,0,0,9.0007,0
3873485,14:08:00,14:08:00,4733,35,,0,0,9.5943,1
3873485,14:08:39,14:08:39,4736,36,,0,0,9.9783,0
3873485,14:09:11,14:09:11,4737,37,,0,0,10.3264,0
3873485,14:09:40,14:09:40,4738,38,,0,0,10.5802,0
3873485,14:10:10,14:10:10,4740,39,,0,0,10.8785,0
3873485,14:10:45,14:10:45,4742,40,,0,0,11.2485,0
3873485,14:10:57,14:10:57,4743,41,,0,0,11.3597,0
3873485,14:11:24,14:11:24,4745,42,,0,0,11.6307,0
3873485,14:12:21,14:12:21,4748,43,,0,0,12.1468,0
3873485,14:12:36,14:12:36,14055,44,,0,0,12.2461,0
3873485,14:13:18,14:13:18,10877,45,,0,0,12.7242,0
3873485,14:13:57,14:13:57,10878,46,,0,0,13.1074,0
3873485,14:14:16,14:14:16,7556,47,,0,0,13.3045,0
3873485,14:15:00,14:15:00,180,48,,1,0,13.6723,1
3873486,12:58:00,12:58:00,14107,1,,0,1,,1
3873486,12:59:23,12:59:23,4681,2,,0,0,0.4370,0
3873486,13:01:03,13:01:03,4685,3,,0,0,1.0320,0
3873486,13:01:55,13:01:55,4686,4,,0,0,1.3036,0
3873486,13:02:14,13:02:14,3927,5,,0,0,1.4231,0
3873486,13:04:00,13:04:00,4687,6,,0,0,2.0301,1
3873486,13:04:14,13:04:14,340,7,,0,0,2.2144,0
3873486,13:04:32,13:04:32,4689,8,,0,0,2.4588,0
3873486,13:04:55,13:04:55,4691,9,,0,0,2.7372,0
3873486,13:05:06,13:05:06,4692,10,,0,0,2.9314,0
3873486,13:05:19,13:05:19,4695,11,,0,0,3.0266,0
3873486,13:05:36,13:05:36,4696,12,,0,0,3.3099,0
3873486,13:05:55,13:05:55,4698,13,,0,0,3.5573,0
3873486,13:06:12,13:06:12,4700,14,,0,0,3.7224,0
3873486,13:06:34,13:06:34,14047,15,,0,0,4.0509,0
3873486,13:06:44,13:06:44,4702,16,,0,0,4.2252,0
3873486,13:07:00,13:07:00,4414,17,,0,0,4.3431,1
3873486,13:08:16,13:08:16,4415,18,,0,0,4.6172,0
3873486,13:09:01,13:09:01,4416,19,,0,0,4.7353,0
3873486,13:11:09,13:11:09,4419,20,,0,0,5.1602,0
3873486,13:12:45,13:12:45,4695,21,,0,0,5.4635,0
3873486,13:14:45,13:14:45,3704,22,,0,0,5.9191,0
3873486,13:16:00,13:16:00,4708,23,,0,0,6.1685,1
3873486,13:16:25,13:16:25,8391,24,,0,0,6.3207,0
3873486,13:16:50,13:16:50,4710,25,,0,0,6.5920,0
3873486,13:17:57,13:17:57,4719,26,,0,0,7.0896,0
3873486,13:18:16,13:18:16,4720,27,,0,0,7.2749,0
3873486,13:18:50,13:18:50,4722,28,,0,0,7.5719,0
3873486,13:19:05,13:19:05,4723,29,,0,0,7.7020,0
3873486,13:19:32,13:19:32,4724,30,,0,0,7.8842,0
3873486,13:19:52,13:19:52,4726,31,,0,0,8.0661,0
3873486,13:20:19,13:20:19,4728,32,,0,0,8.2728,0
3873486,13:21:05,13:21:05,4730,33,,0,0,8.6944,0
3873486,13:21:44,13:21:44,4731,34,,0,0,9.0007,0
3873486,13:23:00,13:23:00,4733,35,,0,0,9.5943,1
3873486,13:23:39,13:23:39,4736,36,,0,0,9.9783,0
3873486,13:24:11,13:24:11,4737,37,,0,0,10.3264,0
3873486,13:24:40,13:24:40,4738,38,,0,0,10.5802,0
3873486,13:25:10,13:25:10,4740,39,,0,0,10.8785,0
3873486,13:25:45,13:25:45,4742,40,,0,0,11.2485,0
3873486,13:25:57,13:25:57,4743,41,,0,0,11.3597,0
3873486,13:26:24,13:26:24,4745,42,,0,0,11.6307,0
3873486,13:27:21,13:27:21,4748,43,,0,0,12.1468,0
3873486,13:27:36,13:27:36,14055,44,,0,0,12.2461,0
3873486,13:28:18,13:28:18,10877,45,,0,0,12.7242,0
3873486,13:28:57,13:28:57,10878,46,,0,0,13.1074,0
3873486,13:29:16,13:29:16,7556,47,,0,0,13.3045,0
3873486,13:30:00,13:30:00,180,48,,1,0,13.6723,1
3873487,12:13:00,12:13:00,14107,1,,0,1,,1
3873487,12:14:23,12:14:23,4681,2,,0,0,0.4370,0
3873487,12:16:03,12:16:03,4685,3,,0,0,1.0320,0
3873487,12:16:55,12:16:55,4686,4,,0,0,1.3036,0
3873487,12:17:14,12:17:14,3927,5,,0,0,1.4231,0
3873487,12:19:00,12:19:00,4687,6,,0,0,2.0301,1
3873487,12:19:14,12:19:14,340,7,,0,0,2.2144,0
3873487,12:19:32,12:19:32,4689,8,,0,0,2.4588,0
3873487,12:19:55,12:19:55,4691,9,,0,0,2.7372,0
3873487,12:20:06,12:20:06,4692,10,,0,0,2.9314,0
3873487,12:20:19,12:20:19,4695,11,,0,0,3.0266,0
3873487,12:20:36,12:20:36,4696,12,,0,0,3.3099,0
3873487,12:20:55,12:20:55,4698,13,,0,0,3.5573,0
3873487,12:21:12,12:21:12,4700,14,,0,0,3.7224,0
3873487,12:21:34,12:21:34,14047,15,,0,0,4.0509,0
3873487,12:21:44,12:21:44,4702,16,,0,0,4.2252,0
3873487,12:22:00,12:22:00,4414,17,,0,0,4.3431,1
3873487,12:23:16,12:23:16,4415,18,,0,0,4.6172,0
3873487,12:24:01,12:24:01,4416,19,,0,0,4.7353,0
3873487,12:26:09,12:26:09,4419,20,,0,0,5.1602,0
3873487,12:27:45,12:27:45,4695,21,,0,0,5.4635,0
3873487,12:29:45,12:29:45,3704,22,,0,0,5.9191,0
3873487,12:31:00,12:31:00,4708,23,,0,0,6.1685,1
3873487,12:31:25,12:31:25,8391,24,,0,0,6.3207,0
3873487,12:31:50,12:31:50,4710,25,,0,0,6.5920,0
3873487,12:32:57,12:32:57,4719,26,,0,0,7.0896,0
3873487,12:33:16,12:33:16,4720,27,,0,0,7.2749,0
3873487,12:33:50,12:33:50,4722,28,,0,0,7.5719,0
3873487,12:34:05,12:34:05,4723,29,,0,0,7.7020,0
3873487,12:34:32,12:34:32,4724,30,,0,0,7.8842,0
3873487,12:34:52,12:34:52,4726,31,,0,0,8.0661,0
3873487,12:35:19,12:35:19,4728,32,,0,0,8.2728,0
3873487,12:36:05,12:36:05,4730,33,,0,0,8.6944,0
3873487,12:36:44,12:36:44,4731,34,,0,0,9.0007,0
3873487,12:38:00,12:38:00,4733,35,,0,0,9.5943,1
3873487,12:38:39,12:38:39,4736,36,,0,0,9.9783,0
3873487,12:39:11,12:39:11,4737,37,,0,0,10.3264,0
3873487,12:39:40,12:39:40,4738,38,,0,0,10.5802,0
3873487,12:40:10,12:40:10,4740,39,,0,0,10.8785,0
3873487,12:40:45,12:40:45,4742,40,,0,0,11.2485,0
3873487,12:40:57,12:40:57,4743,41,,0,0,11.3597,0
3873487,12:41:24,12:41:24,4745,42,,0,0,11.6307,0
3873487,12:42:21,12:42:21,4748,43,,0,0,12.1468,0
3873487,12:42:36,12:42:36,14055,44,,0,0,12.2461,0
3873487,12:43:18,12:43:18,10877,45,,0,0,12.7242,0
3873487,12:43:57,12:43:57,10878,46,,0,0,13.1074,0
3873487,12:44:16,12:44:16,7556,47,,0,0,13.3045,0
3873487,12:45:00,12:45:00,180,48,,1,0,13.6723,1
3873488,11:28:00,11:28:00,14107,1,,0,1,,1
3873488,11:29:23,11:29:23,4681,2,,0,0,0.4370,0
3873488,11:31:03,11:31:03,4685,3,,0,0,1.0320,0
3873488,11:31:55,11:31:55,4686,4,,0,0,1.3036,0
3873488,11:32:14,11:32:14,3927,5,,0,0,1.4231,0
3873488,11:34:00,11:34:00,4687,6,,0,0,2.0301,1
3873488,11:34:14,11:34:14,340,7,,0,0,2.2144,0
3873488,11:34:32,11:34:32,4689,8,,0,0,2.4588,0
3873488,11:34:55,11:34:55,4691,9,,0,0,2.7372,0
3873488,11:35:06,11:35:06,4692,10,,0,0,2.9314,0
3873488,11:35:19,11:35:19,4695,11,,0,0,3.0266,0
3873488,11:35:36,11:35:36,4696,12,,0,0,3.3099,0
3873488,11:35:55,11:35:55,4698,13,,0,0,3.5573,0
3873488,11:36:12,11:36:12,4700,14,,0,0,3.7224,0
3873488,11:36:34,11:36:34,14047,15,,0,0,4.0509,0
3873488,11:36:44,11:36:44,4702,16,,0,0,4.2252,0
3873488,11:37:00,11:37:00,4414,17,,0,0,4.3431,1
3873488,11:38:16,11:38:16,4415,18,,0,0,4.6172,0
3873488,11:39:01,11:39:01,4416,19,,0,0,4.7353,0
3873488,11:41:09,11:41:09,4419,20,,0,0,5.1602,0
3873488,11:42:45,11:42:45,4695,21,,0,0,5.4635,0
3873488,11:44:45,11:44:45,3704,22,,0,0,5.9191,0
3873488,11:46:00,11:46:00,4708,23,,0,0,6.1685,1
3873488,11:46:25,11:46:25,8391,24,,0,0,6.3207,0
3873488,11:46:50,11:46:50,4710,25,,0,0,6.5920,0
3873488,11:47:57,11:47:57,4719,26,,0,0,7.0896,0
3873488,11:48:16,11:48:16,4720,27,,0,0,7.2749,0
3873488,11:48:50,11:48:50,4722,28,,0,0,7.5719,0
3873488,11:49:05,11:49:05,4723,29,,0,0,7.7020,0
3873488,11:49:32,11:49:32,4724,30,,0,0,7.8842,0
3873488,11:49:52,11:49:52,4726,31,,0,0,8.0661,0
3873488,11:50:19,11:50:19,4728,32,,0,0,8.2728,0
3873488,11:51:05,11:51:05,4730,33,,0,0,8.6944,0
3873488,11:51:44,11:51:44,4731,34,,0,0,9.0007,0
3873488,11:53:00,11:53:00,4733,35,,0,0,9.5943,1
3873488,11:53:39,11:53:39,4736,36,,0,0,9.9783,0
3873488,11:54:11,11:54:11,4737,37,,0,0,10.3264,0
3873488,11:54:40,11:54:40,4738,38,,0,0,10.5802,0
3873488,11:55:10,11:55:10,4740,39,,0,0,10.8785,0
3873488,11:55:45,11:55:45,4742,40,,0,0,11.2485,0
3873488,11:55:57,11:55:57,4743,41,,0,0,11.3597,0
3873488,11:56:24,11:56:24,4745,42,,0,0,11.6307,0
3873488,11:57:21,11:57:21,4748,43,,0,0,12.1468,0
3873488,11:57:36,11:57:36,14055,44,,0,0,12.2461,0
3873488,11:58:18,11:58:18,10877,45,,0,0,12.7242,0
3873488,11:58:57,11:58:57,10878,46,,0,0,13.1074,0
3873488,11:59:16,11:59:16,7556,47,,0,0,13.3045,0
3873488,12:00:00,12:00:00,180,48,,1,0,13.6723,1
3873489,03:58:00,03:58:00,14107,1,,0,1,,1
3873489,03:59:09,03:59:09,4681,2,,0,0,0.4370,0
3873489,04:00:32,04:00:32,4685,3,,0,0,1.0320,0
3873489,04:01:15,04:01:15,4686,4,,0,0,1.3036,0
3873489,04:01:30,04:01:30,3927,5,,0,0,1.4231,0
3873489,04:03:00,04:03:00,4687,6,,0,0,2.0301,1
3873489,04:03:23,04:03:23,340,7,,0,0,2.2144,0
3873489,04:03:53,04:03:53,4689,8,,0,0,2.4588,0
3873489,04:04:31,04:04:31,4691,9,,0,0,2.7372,0
3873489,04:04:50,04:04:50,4692,10,,0,0,2.9314,0
3873489,04:05:11,04:05:11,4695,11,,0,0,3.0266,0
3873489,04:05:40,04:05:40,4696,12,,0,0,3.3099,0
3873489,04:06:12,04:06:12,4698,13,,0,0,3.5573,0
3873489,04:06:40,04:06:40,4700,14,,0,0,3.7224,0
3873489,04:07:18,04:07:18,14047,15,,0,0,4.0509,0
3873489,04:07:35,04:07:35,4702,16,,0,0,4.2252,0
3873489,04:08:00,04:08:00,4414,17,,0,0,4.3431,1
3873489,04:08:25,04:08:25,4415,18,,0,0,4.6172,0
3873489,04:08:40,04:08:40,4416,19,,0,0,4.7353,0
3873489,04:09:22,04:09:22,4419,20,,0,0,5.1602,0
3873489,04:09:54,04:09:54,4695,21,,0,0,5.4635,0
3873489,04:10:33,04:10:33,3704,22,,0,0,5.9191,0
3873489,04:11:00,04:11:00,4708,23,,0,0,6.1685,1
3873489,04:11:29,04:11:29,8391,24,,0,0,6.3207,0
3873489,04:11:58,04:11:58,4710,25,,0,0,6.5920,0
3873489,04:13:14,04:13:14,4719,26,,0,0,7.0896,0
3873489,04:13:35,04:13:35,4720,27,,0,0,7.2749,0
3873489,04:14:13,04:14:13,4722,28,,0,0,7.5719,0
3873489,04:14:30,04:14:30,4723,29,,0,0,7.7020,0
3873489,04:15:01,04:15:01,4724,30,,0,0,7.8842,0
3873489,04:15:24,04:15:24,4726,31,,0,0,8.0661,0
3873489,04:15:55,04:15:55,4728,32,,0,0,8.2728,0
3873489,04:16:47,04:16:47,4730,33,,0,0,8.6944,0
3873489,04:17:31,04:17:31,4731,34,,0,0,9.0007,0
3873489,04:19:00,04:19:00,4733,35,,0,0,9.5943,1
3873489,04:19:28,04:19:28,4736,36,,0,0,9.9783,0
3873489,04:19:51,04:19:51,4737,37,,0,0,10.3264,0
3873489,04:20:12,04:20:12,4738,38,,0,0,10.5802,0
3873489,04:20:33,04:20:33,4740,39,,0,0,10.8785,0
3873489,04:20:58,04:20:58,4742,40,,0,0,11.2485,0
3873489,04:21:07,04:21:07,4743,41,,0,0,11.3597,0
3873489,04:21:26,04:21:26,4745,42,,0,0,11.6307,0
3873489,04:22:06,04:22:06,4748,43,,0,0,12.1468,0
3873489,04:22:17,04:22:17,14055,44,,0,0,12.2461,0
3873489,04:22:47,04:22:47,10877,45,,0,0,12.7242,0
3873489,04:23:15,04:23:15,10878,46,,0,0,13.1074,0
3873489,04:23:28,04:23:28,7556,47,,0,0,13.3045,0
3873489,04:24:00,04:24:00,180,48,,1,0,13.6723,1
3873490,04:43:00,04:43:00,14107,1,,0,1,,1
3873490,04:44:09,04:44:09,4681,2,,0,0,0.4370,0
3873490,04:45:32,04:45:32,4685,3,,0,0,1.0320,0
3873490,04:46:15,04:46:15,4686,4,,0,0,1.3036,0
3873490,04:46:30,04:46:30,3927,5,,0,0,1.4231,0
3873490,04:48:00,04:48:00,4687,6,,0,0,2.0301,1
3873490,04:48:23,04:48:23,340,7,,0,0,2.2144,0
3873490,04:48:53,04:48:53,4689,8,,0,0,2.4588,0
3873490,04:49:31,04:49:31,4691,9,,0,0,2.7372,0
3873490,04:49:50,04:49:50,4692,10,,0,0,2.9314,0
3873490,04:50:11,04:50:11,4695,11,,0,0,3.0266,0
3873490,04:50:40,04:50:40,4696,12,,0,0,3.3099,0
3873490,04:51:12,04:51:12,4698,13,,0,0,3.5573,0
3873490,04:51:40,04:51:40,4700,14,,0,0,3.7224,0
3873490,04:52:18,04:52:18,14047,15,,0,0,4.0509,0
3873490,04:52:35,04:52:35,4702,16,,0,0,4.2252,0
3873490,04:53:00,04:53:00,4414,17,,0,0,4.3431,1
3873490,04:53:25,04:53:25,4415,18,,0,0,4.6172,0
3873490,04:53:40,04:53:40,4416,19,,0,0,4.7353,0
3873490,04:54:22,04:54:22,4419,20,,0,0,5.1602,0
3873490,04:54:54,04:54:54,4695,21,,0,0,5.4635,0
3873490,04:55:33,04:55:33,3704,22,,0,0,5.9191,0
3873490,04:56:00,04:56:00,4708,23,,0,0,6.1685,1
3873490,04:56:29,04:56:29,8391,24,,0,0,6.3207,0
3873490,04:56:58,04:56:58,4710,25,,0,0,6.5920,0
3873490,04:58:14,04:58:14,4719,26,,0,0,7.0896,0
3873490,04:58:35,04:58:35,4720,27,,0,0,7.2749,0
3873490,04:59:13,04:59:13,4722,28,,0,0,7.5719,0
3873490,04:59:30,04:59:30,4723,29,,0,0,7.7020,0
3873490,05:00:01,05:00:01,4724,30,,0,0,7.8842,0
3873490,05:00:24,05:00:24,4726,31,,0,0,8.0661,0
3873490,05:00:55,05:00:55,4728,32,,0,0,8.2728,0
3873490,05:01:47,05:01:47,4730,33,,0,0,8.6944,0
3873490,05:02:31,05:02:31,4731,34,,0,0,9.0007,0
3873490,05:04:00,05:04:00,4733,35,,0,0,9.5943,1
3873490,05:04:28,05:04:28,4736,36,,0,0,9.9783,0
3873490,05:04:51,05:04:51,4737,37,,0,0,10.3264,0
3873490,05:05:12,05:05:12,4738,38,,0,0,10.5802,0
3873490,05:05:33,05:05:33,4740,39,,0,0,10.8785,0
3873490,05:05:58,05:05:58,4742,40,,0,0,11.2485,0
3873490,05:06:07,05:06:07,4743,41,,0,0,11.3597,0
3873490,05:06:26,05:06:26,4745,42,,0,0,11.6307,0
3873490,05:07:06,05:07:06,4748,43,,0,0,12.1468,0
3873490,05:07:17,05:07:17,14055,44,,0,0,12.2461,0
3873490,05:07:47,05:07:47,10877,45,,0,0,12.7242,0
3873490,05:08:15,05:08:15,10878,46,,0,0,13.1074,0
3873490,05:08:28,05:08:28,7556,47,,0,0,13.3045,0
3873490,05:09:00,05:09:00,180,48,,1,0,13.6723,1
3873491,05:28:00,05:28:00,14107,1,,0,1,,1
3873491,05:29:09,05:29:09,4681,2,,0,0,0.4370,0
3873491,05:30:32,05:30:32,4685,3,,0,0,1.0320,0
3873491,05:31:15,05:31:15,4686,4,,0,0,1.3036,0
3873491,05:31:30,05:31:30,3927,5,,0,0,1.4231,0
3873491,05:33:00,05:33:00,4687,6,,0,0,2.0301,1
3873491,05:33:23,05:33:23,340,7,,0,0,2.2144,0
3873491,05:33:53,05:33:53,4689,8,,0,0,2.4588,0
3873491,05:34:31,05:34:31,4691,9,,0,0,2.7372,0
3873491,05:34:50,05:34:50,4692,10,,0,0,2.9314,0
3873491,05:35:11,05:35:11,4695,11,,0,0,3.0266,0
3873491,05:35:40,05:35:40,4696,12,,0,0,3.3099,0
3873491,05:36:12,05:36:12,4698,13,,0,0,3.5573,0
3873491,05:36:40,05:36:40,4700,14,,0,0,3.7224,0
3873491,05:37:18,05:37:18,14047,15,,0,0,4.0509,0
3873491,05:37:35,05:37:35,4702,16,,0,0,4.2252,0
3873491,05:38:00,05:38:00,4414,17,,0,0,4.3431,1
3873491,05:38:25,05:38:25,4415,18,,0,0,4.6172,0
3873491,05:38:40,05:38:40,4416,19,,0,0,4.7353,0
3873491,05:39:22,05:39:22,4419,20,,0,0,5.1602,0
3873491,05:39:54,05:39:54,4695,21,,0,0,5.4635,0
3873491,05:40:33,05:40:33,3704,22,,0,0,5.9191,0
3873491,05:41:00,05:41:00,4708,23,,0,0,6.1685,1
3873491,05:41:29,05:41:29,8391,24,,0,0,6.3207,0
3873491,05:41:58,05:41:58,4710,25,,0,0,6.5920,0
3873491,05:43:14,05:43:14,4719,26,,0,0,7.0896,0
3873491,05:43:35,05:43:35,4720,27,,0,0,7.2749,0
3873491,05:44:13,05:44:13,4722,28,,0,0,7.5719,0
3873491,05:44:30,05:44:30,4723,29,,0,0,7.7020,0
3873491,05:45:01,05:45:01,4724,30,,0,0,7.8842,0
3873491,05:45:24,05:45:24,4726,31,,0,0,8.0661,0
3873491,05:45:55,05:45:55,4728,32,,0,0,8.2728,0
3873491,05:46:47,05:46:47,4730,33,,0,0,8.6944,0
3873491,05:47:31,05:47:31,4731,34,,0,0,9.0007,0
3873491,05:49:00,05:49:00,4733,35,,0,0,9.5943,1
3873491,05:49:28,05:49:28,4736,36,,0,0,9.9783,0
3873491,05:49:51,05:49:51,4737,37,,0,0,10.3264,0
3873491,05:50:12,05:50:12,4738,38,,0,0,10.5802,0
3873491,05:50:33,05:50:33,4740,39,,0,0,10.8785,0
3873491,05:50:58,05:50:58,4742,40,,0,0,11.2485,0
3873491,05:51:07,05:51:07,4743,41,,0,0,11.3597,0
3873491,05:51:26,05:51:26,4745,42,,0,0,11.6307,0
3873491,05:52:06,05:52:06,4748,43,,0,0,12.1468,0
3873491,05:52:17,05:52:17,14055,44,,0,0,12.2461,0
3873491,05:52:47,05:52:47,10877,45,,0,0,12.7242,0
3873491,05:53:15,05:53:15,10878,46,,0,0,13.1074,0
3873491,05:53:28,05:53:28,7556,47,,0,0,13.3045,0
3873491,05:54:00,05:54:00,180,48,,1,0,13.6723,1
3873492,06:13:00,06:13:00,14107,1,,0,1,,1
3873492,06:14:09,06:14:09,4681,2,,0,0,0.4370,0
3873492,06:15:32,06:15:32,4685,3,,0,0,1.0320,0
3873492,06:16:15,06:16:15,4686,4,,0,0,1.3036,0
3873492,06:16:30,06:16:30,3927,5,,0,0,1.4231,0
3873492,06:18:00,06:18:00,4687,6,,0,0,2.0301,1
3873492,06:18:23,06:18:23,340,7,,0,0,2.2144,0
3873492,06:18:53,06:18:53,4689,8,,0,0,2.4588,0
3873492,06:19:31,06:19:31,4691,9,,0,0,2.7372,0
3873492,06:19:50,06:19:50,4692,10,,0,0,2.9314,0
3873492,06:20:11,06:20:11,4695,11,,0,0,3.0266,0
3873492,06:20:40,06:20:40,4696,12,,0,0,3.3099,0
3873492,06:21:12,06:21:12,4698,13,,0,0,3.5573,0
3873492,06:21:40,06:21:40,4700,14,,0,0,3.7224,0
3873492,06:22:18,06:22:18,14047,15,,0,0,4.0509,0
3873492,06:22:35,06:22:35,4702,16,,0,0,4.2252,0
3873492,06:23:00,06:23:00,4414,17,,0,0,4.3431,1
3873492,06:23:25,06:23:25,4415,18,,0,0,4.6172,0
3873492,06:23:40,06:23:40,4416,19,,0,0,4.7353,0
3873492,06:24:22,06:24:22,4419,20,,0,0,5.1602,0
3873492,06:24:54,06:24:54,4695,21,,0,0,5.4635,0
3873492,06:25:33,06:25:33,3704,22,,0,0,5.9191,0
3873492,06:26:00,06:26:00,4708,23,,0,0,6.1685,1
3873492,06:26:29,06:26:29,8391,24,,0,0,6.3207,0
3873492,06:26:58,06:26:58,4710,25,,0,0,6.5920,0
3873492,06:28:14,06:28:14,4719,26,,0,0,7.0896,0
3873492,06:28:35,06:28:35,4720,27,,0,0,7.2749,0
3873492,06:29:13,06:29:13,4722,28,,0,0,7.5719,0
3873492,06:29:30,06:29:30,4723,29,,0,0,7.7020,0
3873492,06:30:01,06:30:01,4724,30,,0,0,7.8842,0
3873492,06:30:24,06:30:24,4726,31,,0,0,8.0661,0
3873492,06:30:55,06:30:55,4728,32,,0,0,8.2728,0
3873492,06:31:47,06:31:47,4730,33,,0,0,8.6944,0
3873492,06:32:31,06:32:31,4731,34,,0,0,9.0007,0
3873492,06:34:00,06:34:00,4733,35,,0,0,9.5943,1
3873492,06:34:28,06:34:28,4736,36,,0,0,9.9783,0
3873492,06:34:51,06:34:51,4737,37,,0,0,10.3264,0
3873492,06:35:12,06:35:12,4738,38,,0,0,10.5802,0
3873492,06:35:33,06:35:33,4740,39,,0,0,10.8785,0
3873492,06:35:58,06:35:58,4742,40,,0,0,11.2485,0
3873492,06:36:07,06:36:07,4743,41,,0,0,11.3597,0
3873492,06:36:26,06:36:26,4745,42,,0,0,11.6307,0
3873492,06:37:06,06:37:06,4748,43,,0,0,12.1468,0
3873492,06:37:17,06:37:17,14055,44,,0,0,12.2461,0
3873492,06:37:47,06:37:47,10877,45,,0,0,12.7242,0
3873492,06:38:15,06:38:15,10878,46,,0,0,13.1074,0
3873492,06:38:28,06:38:28,7556,47,,0,0,13.3045,0
3873492,06:39:00,06:39:00,180,48,,1,0,13.6723,1
3873493,06:58:00,06:58:00,14107,1,,0,1,,1
3873493,06:59:09,06:59:09,4681,2,,0,0,0.4370,0
3873493,07:00:32,07:00:32,4685,3,,0,0,1.0320,0
3873493,07:01:15,07:01:15,4686,4,,0,0,1.3036,0
3873493,07:01:30,07:01:30,3927,5,,0,0,1.4231,0
3873493,07:03:00,07:03:00,4687,6,,0,0,2.0301,1
3873493,07:03:23,07:03:23,340,7,,0,0,2.2144,0
3873493,07:03:53,07:03:53,4689,8,,0,0,2.4588,0
3873493,07:04:31,07:04:31,4691,9,,0,0,2.7372,0
3873493,07:04:50,07:04:50,4692,10,,0,0,2.9314,0
3873493,07:05:11,07:05:11,4695,11,,0,0,3.0266,0
3873493,07:05:40,07:05:40,4696,12,,0,0,3.3099,0
3873493,07:06:12,07:06:12,4698,13,,0,0,3.5573,0
3873493,07:06:40,07:06:40,4700,14,,0,0,3.7224,0
3873493,07:07:18,07:07:18,14047,15,,0,0,4.0509,0
3873493,07:07:35,07:07:35,4702,16,,0,0,4.2252,0
3873493,07:08:00,07:08:00,4414,17,,0,0,4.3431,1
3873493,07:08:25,07:08:25,4415,18,,0,0,4.6172,0
3873493,07:08:40,07:08:40,4416,19,,0,0,4.7353,0
3873493,07:09:22,07:09:22,4419,20,,0,0,5.1602,0
3873493,07:09:54,07:09:54,4695,21,,0,0,5.4635,0
3873493,07:10:33,07:10:33,3704,22,,0,0,5.9191,0
3873493,07:11:00,07:11:00,4708,23,,0,0,6.1685,1
3873493,07:11:29,07:11:29,8391,24,,0,0,6.3207,0
3873493,07:11:58,07:11:58,4710,25,,0,0,6.5920,0
3873493,07:13:14,07:13:14,4719,26,,0,0,7.0896,0
3873493,07:13:35,07:13:35,4720,27,,0,0,7.2749,0
3873493,07:14:13,07:14:13,4722,28,,0,0,7.5719,0
3873493,07:14:30,07:14:30,4723,29,,0,0,7.7020,0
3873493,07:15:01,07:15:01,4724,30,,0,0,7.8842,0
3873493,07:15:24,07:15:24,4726,31,,0,0,8.0661,0
3873493,07:15:55,07:15:55,4728,32,,0,0,8.2728,0
3873493,07:16:47,07:16:47,4730,33,,0,0,8.6944,0
3873493,07:17:31,07:17:31,4731,34,,0,0,9.0007,0
3873493,07:19:00,07:19:00,4733,35,,0,0,9.5943,1
3873493,07:19:28,07:19:28,4736,36,,0,0,9.9783,0
3873493,07:19:51,07:19:51,4737,37,,0,0,10.3264,0
3873493,07:20:12,07:20:12,4738,38,,0,0,10.5802,0
3873493,07:20:33,07:20:33,4740,39,,0,0,10.8785,0
3873493,07:20:58,07:20:58,4742,40,,0,0,11.2485,0
3873493,07:21:07,07:21:07,4743,41,,0,0,11.3597,0
3873493,07:21:26,07:21:26,4745,42,,0,0,11.6307,0
3873493,07:22:06,07:22:06,4748,43,,0,0,12.1468,0
3873493,07:22:17,07:22:17,14055,44,,0,0,12.2461,0
3873493,07:22:47,07:22:47,10877,45,,0,0,12.7242,0
3873493,07:23:15,07:23:15,10878,46,,0,0,13.1074,0
3873493,07:23:28,07:23:28,7556,47,,0,0,13.3045,0
3873493,07:24:00,07:24:00,180,48,,1,0,13.6723,1
3873494,07:43:00,07:43:00,14107,1,,0,1,,1
3873494,07:44:09,07:44:09,4681,2,,0,0,0.4370,0
3873494,07:45:32,07:45:32,4685,3,,0,0,1.0320,0
3873494,07:46:15,07:46:15,4686,4,,0,0,1.3036,0
3873494,07:46:30,07:46:30,3927,5,,0,0,1.4231,0
3873494,07:48:00,07:48:00,4687,6,,0,0,2.0301,1
3873494,07:48:23,07:48:23,340,7,,0,0,2.2144,0
3873494,07:48:53,07:48:53,4689,8,,0,0,2.4588,0
3873494,07:49:31,07:49:31,4691,9,,0,0,2.7372,0
3873494,07:49:50,07:49:50,4692,10,,0,0,2.9314,0
3873494,07:50:11,07:50:11,4695,11,,0,0,3.0266,0
3873494,07:50:40,07:50:40,4696,12,,0,0,3.3099,0
3873494,07:51:12,07:51:12,4698,13,,0,0,3.5573,0
3873494,07:51:40,07:51:40,4700,14,,0,0,3.7224,0
3873494,07:52:18,07:52:18,14047,15,,0,0,4.0509,0
3873494,07:52:35,07:52:35,4702,16,,0,0,4.2252,0
3873494,07:53:00,07:53:00,4414,17,,0,0,4.3431,1
3873494,07:53:25,07:53:25,4415,18,,0,0,4.6172,0
3873494,07:53:40,07:53:40,4416,19,,0,0,4.7353,0
3873494,07:54:22,07:54:22,4419,20,,0,0,5.1602,0
3873494,07:54:54,07:54:54,4695,21,,0,0,5.4635,0
3873494,07:55:33,07:55:33,3704,22,,0,0,5.9191,0
3873494,07:56:00,07:56:00,4708,23,,0,0,6.1685,1
3873494,07:56:29,07:56:29,8391,24,,0,0,6.3207,0
3873494,07:56:58,07:56:58,4710,25,,0,0,6.5920,0
3873494,07:58:14,07:58:14,4719,26,,0,0,7.0896,0
3873494,07:58:35,07:58:35,4720,27,,0,0,7.2749,0
3873494,07:59:13,07:59:13,4722,28,,0,0,7.5719,0
3873494,07:59:30,07:59:30,4723,29,,0,0,7.7020,0
3873494,08:00:01,08:00:01,4724,30,,0,0,7.8842,0
3873494,08:00:24,08:00:24,4726,31,,0,0,8.0661,0
3873494,08:00:55,08:00:55,4728,32,,0,0,8.2728,0
3873494,08:01:47,08:01:47,4730,33,,0,0,8.6944,0
3873494,08:02:31,08:02:31,4731,34,,0,0,9.0007,0
3873494,08:04:00,08:04:00,4733,35,,0,0,9.5943,1
3873494,08:04:28,08:04:28,4736,36,,0,0,9.9783,0
3873494,08:04:51,08:04:51,4737,37,,0,0,10.3264,0
3873494,08:05:12,08:05:12,4738,38,,0,0,10.5802,0
3873494,08:05:33,08:05:33,4740,39,,0,0,10.8785,0
3873494,08:05:58,08:05:58,4742,40,,0,0,11.2485,0
3873494,08:06:07,08:06:07,4743,41,,0,0,11.3597,0
3873494,08:06:26,08:06:26,4745,42,,0,0,11.6307,0
3873494,08:07:06,08:07:06,4748,43,,0,0,12.1468,0
3873494,08:07:17,08:07:17,14055,44,,0,0,12.2461,0
3873494,08:07:47,08:07:47,10877,45,,0,0,12.7242,0
3873494,08:08:15,08:08:15,10878,46,,0,0,13.1074,0
3873494,08:08:28,08:08:28,7556,47,,0,0,13.3045,0
3873494,08:09:00,08:09:00,180,48,,1,0,13.6723,1
3873495,08:28:00,08:28:00,14107,1,,0,1,,1
3873495,08:29:09,08:29:09,4681,2,,0,0,0.4370,0
3873495,08:30:32,08:30:32,4685,3,,0,0,1.0320,0
3873495,08:31:15,08:31:15,4686,4,,0,0,1.3036,0
3873495,08:31:30,08:31:30,3927,5,,0,0,1.4231,0
3873495,08:33:00,08:33:00,4687,6,,0,0,2.0301,1
3873495,08:33:23,08:33:23,340,7,,0,0,2.2144,0
3873495,08:33:53,08:33:53,4689,8,,0,0,2.4588,0
3873495,08:34:31,08:34:31,4691,9,,0,0,2.7372,0
3873495,08:34:50,08:34:50,4692,10,,0,0,2.9314,0
3873495,08:35:11,08:35:11,4695,11,,0,0,3.0266,0
3873495,08:35:40,08:35:40,4696,12,,0,0,3.3099,0
3873495,08:36:12,08:36:12,4698,13,,0,0,3.5573,0
3873495,08:36:40,08:36:40,4700,14,,0,0,3.7224,0
3873495,08:37:18,08:37:18,14047,15,,0,0,4.0509,0
3873495,08:37:35,08:37:35,4702,16,,0,0,4.2252,0
3873495,08:38:00,08:38:00,4414,17,,0,0,4.3431,1
3873495,08:38:25,08:38:25,4415,18,,0,0,4.6172,0
3873495,08:38:40,08:38:40,4416,19,,0,0,4.7353,0
3873495,08:39:22,08:39:22,4419,20,,0,0,5.1602,0
3873495,08:39:54,08:39:54,4695,21,,0,0,5.4635,0
3873495,08:40:33,08:40:33,3704,22,,0,0,5.9191,0
3873495,08:41:00,08:41:00,4708,23,,0,0,6.1685,1
3873495,08:41:29,08:41:29,8391,24,,0,0,6.3207,0
3873495,08:41:58,08:41:58,4710,25,,0,0,6.5920,0
3873495,08:43:14,08:43:14,4719,26,,0,0,7.0896,0
3873495,08:43:35,08:43:35,4720,27,,0,0,7.2749,0
3873495,08:44:13,08:44:13,4722,28,,0,0,7.5719,0
3873495,08:44:30,08:44:30,4723,29,,0,0,7.7020,0
3873495,08:45:01,08:45:01,4724,30,,0,0,7.8842,0
3873495,08:45:24,08:45:24,4726,31,,0,0,8.0661,0
3873495,08:45:55,08:45:55,4728,32,,0,0,8.2728,0
3873495,08:46:47,08:46:47,4730,33,,0,0,8.6944,0
3873495,08:47:31,08:47:31,4731,34,,0,0,9.0007,0
3873495,08:49:00,08:49:00,4733,35,,0,0,9.5943,1
3873495,08:49:28,08:49:28,4736,36,,0,0,9.9783,0
3873495,08:49:51,08:49:51,4737,37,,0,0,10.3264,0
3873495,08:50:12,08:50:12,4738,38,,0,0,10.5802,0
3873495,08:50:33,08:50:33,4740,39,,0,0,10.8785,0
3873495,08:50:58,08:50:58,4742,40,,0,0,11.2485,0
3873495,08:51:07,08:51:07,4743,41,,0,0,11.3597,0
3873495,08:51:26,08:51:26,4745,42,,0,0,11.6307,0
3873495,08:52:06,08:52:06,4748,43,,0,0,12.1468,0
3873495,08:52:17,08:52:17,14055,44,,0,0,12.2461,0
3873495,08:52:47,08:52:47,10877,45,,0,0,12.7242,0
3873495,08:53:15,08:53:15,10878,46,,0,0,13.1074,0
3873495,08:53:28,08:53:28,7556,47,,0,0,13.3045,0
3873495,08:54:00,08:54:00,180,48,,1,0,13.6723,1
3873496,09:13:00,09:13:00,14107,1,,0,1,,1
3873496,09:14:09,09:14:09,4681,2,,0,0,0.4370,0
3873496,09:15:32,09:15:32,4685,3,,0,0,1.0320,0
3873496,09:16:15,09:16:15,4686,4,,0,0,1.3036,0
3873496,09:16:30,09:16:30,3927,5,,0,0,1.4231,0
3873496,09:18:00,09:18:00,4687,6,,0,0,2.0301,1
3873496,09:18:23,09:18:23,340,7,,0,0,2.2144,0
3873496,09:18:53,09:18:53,4689,8,,0,0,2.4588,0
3873496,09:19:31,09:19:31,4691,9,,0,0,2.7372,0
3873496,09:19:50,09:19:50,4692,10,,0,0,2.9314,0
3873496,09:20:11,09:20:11,4695,11,,0,0,3.0266,0
3873496,09:20:40,09:20:40,4696,12,,0,0,3.3099,0
3873496,09:21:12,09:21:12,4698,13,,0,0,3.5573,0
3873496,09:21:40,09:21:40,4700,14,,0,0,3.7224,0
3873496,09:22:18,09:22:18,14047,15,,0,0,4.0509,0
3873496,09:22:35,09:22:35,4702,16,,0,0,4.2252,0
3873496,09:23:00,09:23:00,4414,17,,0,0,4.3431,1
3873496,09:23:25,09:23:25,4415,18,,0,0,4.6172,0
3873496,09:23:40,09:23:40,4416,19,,0,0,4.7353,0
3873496,09:24:22,09:24:22,4419,20,,0,0,5.1602,0
3873496,09:24:54,09:24:54,4695,21,,0,0,5.4635,0
3873496,09:25:33,09:25:33,3704,22,,0,0,5.9191,0
3873496,09:26:00,09:26:00,4708,23,,0,0,6.1685,1
3873496,09:26:29,09:26:29,8391,24,,0,0,6.3207,0
3873496,09:26:58,09:26:58,4710,25,,0,0,6.5920,0
3873496,09:28:14,09:28:14,4719,26,,0,0,7.0896,0
3873496,09:28:35,09:28:35,4720,27,,0,0,7.2749,0
3873496,09:29:13,09:29:13,4722,28,,0,0,7.5719,0
3873496,09:29:30,09:29:30,4723,29,,0,0,7.7020,0
3873496,09:30:01,09:30:01,4724,30,,0,0,7.8842,0
3873496,09:30:24,09:30:24,4726,31,,0,0,8.0661,0
3873496,09:30:55,09:30:55,4728,32,,0,0,8.2728,0
3873496,09:31:47,09:31:47,4730,33,,0,0,8.6944,0
3873496,09:32:31,09:32:31,4731,34,,0,0,9.0007,0
3873496,09:34:00,09:34:00,4733,35,,0,0,9.5943,1
3873496,09:34:28,09:34:28,4736,36,,0,0,9.9783,0
3873496,09:34:51,09:34:51,4737,37,,0,0,10.3264,0
3873496,09:35:12,09:35:12,4738,38,,0,0,10.5802,0
3873496,09:35:33,09:35:33,4740,39,,0,0,10.8785,0
3873496,09:35:58,09:35:58,4742,40,,0,0,11.2485,0
3873496,09:36:07,09:36:07,4743,41,,0,0,11.3597,0
3873496,09:36:26,09:36:26,4745,42,,0,0,11.6307,0
3873496,09:37:06,09:37:06,4748,43,,0,0,12.1468,0
3873496,09:37:17,09:37:17,14055,44,,0,0,12.2461,0
3873496,09:37:47,09:37:47,10877,45,,0,0,12.7242,0
3873496,09:38:15,09:38:15,10878,46,,0,0,13.1074,0
3873496,09:38:28,09:38:28,7556,47,,0,0,13.3045,0
3873496,09:39:00,09:39:00,180,48,,1,0,13.6723,1
3873497,09:58:00,09:58:00,14107,1,,0,1,,1
3873497,09:59:23,09:59:23,4681,2,,0,0,0.4370,0
3873497,10:01:03,10:01:03,4685,3,,0,0,1.0320,0
3873497,10:01:55,10:01:55,4686,4,,0,0,1.3036,0
3873497,10:02:14,10:02:14,3927,5,,0,0,1.4231,0
3873497,10:04:00,10:04:00,4687,6,,0,0,2.0301,1
3873497,10:04:14,10:04:14,340,7,,0,0,2.2144,0
3873497,10:04:32,10:04:32,4689,8,,0,0,2.4588,0
3873497,10:04:55,10:04:55,4691,9,,0,0,2.7372,0
3873497,10:05:06,10:05:06,4692,10,,0,0,2.9314,0
3873497,10:05:19,10:05:19,4695,11,,0,0,3.0266,0
3873497,10:05:36,10:05:36,4696,12,,0,0,3.3099,0
3873497,10:05:55,10:05:55,4698,13,,0,0,3.5573,0
3873497,10:06:12,10:06:12,4700,14,,0,0,3.7224,0
3873497,10:06:34,10:06:34,14047,15,,0,0,4.0509,0
3873497,10:06:44,10:06:44,4702,16,,0,0,4.2252,0
3873497,10:07:00,10:07:00,4414,17,,0,0,4.3431,1
3873497,10:08:16,10:08:16,4415,18,,0,0,4.6172,0
3873497,10:09:01,10:09:01,4416,19,,0,0,4.7353,0
3873497,10:11:09,10:11:09,4419,20,,0,0,5.1602,0
3873497,10:12:45,10:12:45,4695,21,,0,0,5.4635,0
3873497,10:14:45,10:14:45,3704,22,,0,0,5.9191,0
3873497,10:16:00,10:16:00,4708,23,,0,0,6.1685,1
3873497,10:16:25,10:16:25,8391,24,,0,0,6.3207,0
3873497,10:16:50,10:16:50,4710,25,,0,0,6.5920,0
3873497,10:17:57,10:17:57,4719,26,,0,0,7.0896,0
3873497,10:18:16,10:18:16,4720,27,,0,0,7.2749,0
3873497,10:18:50,10:18:50,4722,28,,0,0,7.5719,0
3873497,10:19:05,10:19:05,4723,29,,0,0,7.7020,0
3873497,10:19:32,10:19:32,4724,30,,0,0,7.8842,0
3873497,10:19:52,10:19:52,4726,31,,0,0,8.0661,0
3873497,10:20:19,10:20:19,4728,32,,0,0,8.2728,0
3873497,10:21:05,10:21:05,4730,33,,0,0,8.6944,0
3873497,10:21:44,10:21:44,4731,34,,0,0,9.0007,0
3873497,10:23:00,10:23:00,4733,35,,0,0,9.5943,1
3873497,10:23:39,10:23:39,4736,36,,0,0,9.9783,0
3873497,10:24:11,10:24:11,4737,37,,0,0,10.3264,0
3873497,10:24:40,10:24:40,4738,38,,0,0,10.5802,0
3873497,10:25:10,10:25:10,4740,39,,0,0,10.8785,0
3873497,10:25:45,10:25:45,4742,40,,0,0,11.2485,0
3873497,10:25:57,10:25:57,4743,41,,0,0,11.3597,0
3873497,10:26:24,10:26:24,4745,42,,0,0,11.6307,0
3873497,10:27:21,10:27:21,4748,43,,0,0,12.1468,0
3873497,10:27:36,10:27:36,14055,44,,0,0,12.2461,0
3873497,10:28:18,10:28:18,10877,45,,0,0,12.7242,0
3873497,10:28:57,10:28:57,10878,46,,0,0,13.1074,0
3873497,10:29:16,10:29:16,7556,47,,0,0,13.3045,0
3873497,10:30:00,10:30:00,180,48,,1,0,13.6723,1
3873498,10:43:00,10:43:00,14107,1,,0,1,,1
3873498,10:44:23,10:44:23,4681,2,,0,0,0.4370,0
3873498,10:46:03,10:46:03,4685,3,,0,0,1.0320,0
3873498,10:46:55,10:46:55,4686,4,,0,0,1.3036,0
3873498,10:47:14,10:47:14,3927,5,,0,0,1.4231,0
3873498,10:49:00,10:49:00,4687,6,,0,0,2.0301,1
3873498,10:49:14,10:49:14,340,7,,0,0,2.2144,0
3873498,10:49:32,10:49:32,4689,8,,0,0,2.4588,0
3873498,10:49:55,10:49:55,4691,9,,0,0,2.7372,0
3873498,10:50:06,10:50:06,4692,10,,0,0,2.9314,0
3873498,10:50:19,10:50:19,4695,11,,0,0,3.0266,0
3873498,10:50:36,10:50:36,4696,12,,0,0,3.3099,0
3873498,10:50:55,10:50:55,4698,13,,0,0,3.5573,0
3873498,10:51:12,10:51:12,4700,14,,0,0,3.7224,0
3873498,10:51:34,10:51:34,14047,15,,0,0,4.0509,0
3873498,10:51:44,10:51:44,4702,16,,0,0,4.2252,0
3873498,10:52:00,10:52:00,4414,17,,0,0,4.3431,1
3873498,10:53:16,10:53:16,4415,18,,0,0,4.6172,0
3873498,10:54:01,10:54:01,4416,19,,0,0,4.7353,0
3873498,10:56:09,10:56:09,4419,20,,0,0,5.1602,0
3873498,10:57:45,10:57:45,4695,21,,0,0,5.4635,0
3873498,10:59:45,10:59:45,3704,22,,0,0,5.9191,0
3873498,11:01:00,11:01:00,4708,23,,0,0,6.1685,1
3873498,11:01:25,11:01:25,8391,24,,0,0,6.3207,0
3873498,11:01:50,11:01:50,4710,25,,0,0,6.5920,0
3873498,11:02:57,11:02:57,4719,26,,0,0,7.0896,0
3873498,11:03:16,11:03:16,4720,27,,0,0,7.2749,0
3873498,11:03:50,11:03:50,4722,28,,0,0,7.5719,0
3873498,11:04:05,11:04:05,4723,29,,0,0,7.7020,0
3873498,11:04:32,11:04:32,4724,30,,0,0,7.8842,0
3873498,11:04:52,11:04:52,4726,31,,0,0,8.0661,0
3873498,11:05:19,11:05:19,4728,32,,0,0,8.2728,0
3873498,11:06:05,11:06:05,4730,33,,0,0,8.6944,0
3873498,11:06:44,11:06:44,4731,34,,0,0,9.0007,0
3873498,11:08:00,11:08:00,4733,35,,0,0,9.5943,1
3873498,11:08:39,11:08:39,4736,36,,0,0,9.9783,0
3873498,11:09:11,11:09:11,4737,37,,0,0,10.3264,0
3873498,11:09:40,11:09:40,4738,38,,0,0,10.5802,0
3873498,11:10:10,11:10:10,4740,39,,0,0,10.8785,0
3873498,11:10:45,11:10:45,4742,40,,0,0,11.2485,0
3873498,11:10:57,11:10:57,4743,41,,0,0,11.3597,0
3873498,11:11:24,11:11:24,4745,42,,0,0,11.6307,0
3873498,11:12:21,11:12:21,4748,43,,0,0,12.1468,0
3873498,11:12:36,11:12:36,14055,44,,0,0,12.2461,0
3873498,11:13:18,11:13:18,10877,45,,0,0,12.7242,0
3873498,11:13:57,11:13:57,10878,46,,0,0,13.1074,0
3873498,11:14:16,11:14:16,7556,47,,0,0,13.3045,0
3873498,11:15:00,11:15:00,180,48,,1,0,13.6723,1
3873499,17:28:00,17:28:00,14107,1,,0,1,,1
3873499,17:29:23,17:29:23,4681,2,,0,0,0.4370,0
3873499,17:31:03,17:31:03,4685,3,,0,0,1.0320,0
3873499,17:31:55,17:31:55,4686,4,,0,0,1.3036,0
3873499,17:32:14,17:32:14,3927,5,,0,0,1.4231,0
3873499,17:34:00,17:34:00,4687,6,,0,0,2.0301,1
3873499,17:34:14,17:34:14,340,7,,0,0,2.2144,0
3873499,17:34:32,17:34:32,4689,8,,0,0,2.4588,0
3873499,17:34:55,17:34:55,4691,9,,0,0,2.7372,0
3873499,17:35:06,17:35:06,4692,10,,0,0,2.9314,0
3873499,17:35:19,17:35:19,4695,11,,0,0,3.0266,0
3873499,17:35:36,17:35:36,4696,12,,0,0,3.3099,0
3873499,17:35:55,17:35:55,4698,13,,0,0,3.5573,0
3873499,17:36:12,17:36:12,4700,14,,0,0,3.7224,0
3873499,17:36:34,17:36:34,14047,15,,0,0,4.0509,0
3873499,17:36:44,17:36:44,4702,16,,0,0,4.2252,0
3873499,17:37:00,17:37:00,4414,17,,0,0,4.3431,1
3873499,17:38:16,17:38:16,4415,18,,0,0,4.6172,0
3873499,17:39:01,17:39:01,4416,19,,0,0,4.7353,0
3873499,17:41:09,17:41:09,4419,20,,0,0,5.1602,0
3873499,17:42:45,17:42:45,4695,21,,0,0,5.4635,0
3873499,17:44:45,17:44:45,3704,22,,0,0,5.9191,0
3873499,17:46:00,17:46:00,4708,23,,0,0,6.1685,1
3873499,17:46:25,17:46:25,8391,24,,0,0,6.3207,0
3873499,17:46:50,17:46:50,4710,25,,0,0,6.5920,0
3873499,17:47:57,17:47:57,4719,26,,0,0,7.0896,0
3873499,17:48:16,17:48:16,4720,27,,0,0,7.2749,0
3873499,17:48:50,17:48:50,4722,28,,0,0,7.5719,0
3873499,17:49:05,17:49:05,4723,29,,0,0,7.7020,0
3873499,17:49:32,17:49:32,4724,30,,0,0,7.8842,0
3873499,17:49:52,17:49:52,4726,31,,0,0,8.0661,0
3873499,17:50:19,17:50:19,4728,32,,0,0,8.2728,0
3873499,17:51:05,17:51:05,4730,33,,0,0,8.6944,0
3873499,17:51:44,17:51:44,4731,34,,0,0,9.0007,0
3873499,17:53:00,17:53:00,4733,35,,0,0,9.5943,1
3873499,17:53:39,17:53:39,4736,36,,0,0,9.9783,0
3873499,17:54:11,17:54:11,4737,37,,0,0,10.3264,0
3873499,17:54:40,17:54:40,4738,38,,0,0,10.5802,0
3873499,17:55:10,17:55:10,4740,39,,0,0,10.8785,0
3873499,17:55:45,17:55:45,4742,40,,0,0,11.2485,0
3873499,17:55:57,17:55:57,4743,41,,0,0,11.3597,0
3873499,17:56:24,17:56:24,4745,42,,0,0,11.6307,0
3873499,17:57:21,17:57:21,4748,43,,0,0,12.1468,0
3873499,17:57:36,17:57:36,14055,44,,0,0,12.2461,0
3873499,17:58:18,17:58:18,10877,45,,0,0,12.7242,0
3873499,17:58:57,17:58:57,10878,46,,0,0,13.1074,0
3873499,17:59:16,17:59:16,7556,47,,0,0,13.3045,0
3873499,18:00:00,18:00:00,180,48,,1,0,13.6723,1
3873500,18:13:00,18:13:00,14107,1,,0,1,,1
3873500,18:14:23,18:14:23,4681,2,,0,0,0.4370,0
3873500,18:16:03,18:16:03,4685,3,,0,0,1.0320,0
3873500,18:16:55,18:16:55,4686,4,,0,0,1.3036,0
3873500,18:17:14,18:17:14,3927,5,,0,0,1.4231,0
3873500,18:19:00,18:19:00,4687,6,,0,0,2.0301,1
3873500,18:19:14,18:19:14,340,7,,0,0,2.2144,0
3873500,18:19:32,18:19:32,4689,8,,0,0,2.4588,0
3873500,18:19:55,18:19:55,4691,9,,0,0,2.7372,0
3873500,18:20:06,18:20:06,4692,10,,0,0,2.9314,0
3873500,18:20:19,18:20:19,4695,11,,0,0,3.0266,0
3873500,18:20:36,18:20:36,4696,12,,0,0,3.3099,0
3873500,18:20:55,18:20:55,4698,13,,0,0,3.5573,0
3873500,18:21:12,18:21:12,4700,14,,0,0,3.7224,0
3873500,18:21:34,18:21:34,14047,15,,0,0,4.0509,0
3873500,18:21:44,18:21:44,4702,16,,0,0,4.2252,0
3873500,18:22:00,18:22:00,4414,17,,0,0,4.3431,1
3873500,18:23:16,18:23:16,4415,18,,0,0,4.6172,0
3873500,18:24:01,18:24:01,4416,19,,0,0,4.7353,0
3873500,18:26:09,18:26:09,4419,20,,0,0,5.1602,0
3873500,18:27:45,18:27:45,4695,21,,0,0,5.4635,0
3873500,18:29:45,18:29:45,3704,22,,0,0,5.9191,0
3873500,18:31:00,18:31:00,4708,23,,0,0,6.1685,1
3873500,18:31:25,18:31:25,8391,24,,0,0,6.3207,0
3873500,18:31:50,18:31:50,4710,25,,0,0,6.5920,0
3873500,18:32:57,18:32:57,4719,26,,0,0,7.0896,0
3873500,18:33:16,18:33:16,4720,27,,0,0,7.2749,0
3873500,18:33:50,18:33:50,4722,28,,0,0,7.5719,0
3873500,18:34:05,18:34:05,4723,29,,0,0,7.7020,0
3873500,18:34:32,18:34:32,4724,30,,0,0,7.8842,0
3873500,18:34:52,18:34:52,4726,31,,0,0,8.0661,0
3873500,18:35:19,18:35:19,4728,32,,0,0,8.2728,0
3873500,18:36:05,18:36:05,4730,33,,0,0,8.6944,0
3873500,18:36:44,18:36:44,4731,34,,0,0,9.0007,0
3873500,18:38:00,18:38:00,4733,35,,0,0,9.5943,1
3873500,18:38:39,18:38:39,4736,36,,0,0,9.9783,0
3873500,18:39:11,18:39:11,4737,37,,0,0,10.3264,0
3873500,18:39:40,18:39:40,4738,38,,0,0,10.5802,0
3873500,18:40:10,18:40:10,4740,39,,0,0,10.8785,0
3873500,18:40:45,18:40:45,4742,40,,0,0,11.2485,0
3873500,18:40:57,18:40:57,4743,41,,0,0,11.3597,0
3873500,18:41:24,18:41:24,4745,42,,0,0,11.6307,0
3873500,18:42:21,18:42:21,4748,43,,0,0,12.1468,0
3873500,18:42:36,18:42:36,14055,44,,0,0,12.2461,0
3873500,18:43:18,18:43:18,10877,45,,0,0,12.7242,0
3873500,18:43:57,18:43:57,10878,46,,0,0,13.1074,0
3873500,18:44:16,18:44:16,7556,47,,0,0,13.3045,0
3873500,18:45:00,18:45:00,180,48,,1,0,13.6723,1
3873501,18:58:00,18:58:00,14107,1,,0,1,,1
3873501,18:58:55,18:58:55,4681,2,,0,0,0.4370,0
3873501,19:00:01,19:00:01,4685,3,,0,0,1.0320,0
3873501,19:00:35,19:00:35,4686,4,,0,0,1.3036,0
3873501,19:00:47,19:00:47,3927,5,,0,0,1.4231,0
3873501,19:02:00,19:02:00,4687,6,,0,0,2.0301,1
3873501,19:02:28,19:02:28,340,7,,0,0,2.2144,0
3873501,19:03:04,19:03:04,4689,8,,0,0,2.4588,0
3873501,19:03:50,19:03:50,4691,9,,0,0,2.7372,0
3873501,19:04:13,19:04:13,4692,10,,0,0,2.9314,0
3873501,19:04:39,19:04:39,4695,11,,0,0,3.0266,0
3873501,19:05:14,19:05:14,4696,12,,0,0,3.3099,0
3873501,19:05:52,19:05:52,4698,13,,0,0,3.5573,0
3873501,19:06:26,19:06:26,4700,14,,0,0,3.7224,0
3873501,19:07:11,19:07:11,14047,15,,0,0,4.0509,0
3873501,19:07:32,19:07:32,4702,16,,0,0,4.2252,0
3873501,19:08:00,19:08:00,4414,17,,0,0,4.3431,1
3873501,19:08:42,19:08:42,4415,18,,0,0,4.6172,0
3873501,19:09:07,19:09:07,4416,19,,0,0,4.7353,0
3873501,19:10:18,19:10:18,4419,20,,0,0,5.1602,0
3873501,19:11:11,19:11:11,4695,21,,0,0,5.4635,0
3873501,19:12:16,19:12:16,3704,22,,0,0,5.9191,0
3873501,19:13:00,19:13:00,4708,23,,0,0,6.1685,1
3873501,19:13:25,19:13:25,8391,24,,0,0,6.3207,0
3873501,19:13:50,19:13:50,4710,25,,0,0,6.5920,0
3873501,19:14:57,19:14:57,4719,26,,0,0,7.0896,0
3873501,19:15:16,19:15:16,4720,27,,0,0,7.2749,0
3873501,19:15:50,19:15:50,4722,28,,0,0,7.5719,0
3873501,19:16:05,19:16:05,4723,29,,0,0,7.7020,0
3873501,19:16:32,19:16:32,4724,30,,0,0,7.8842,0
3873501,19:16:52,19:16:52,4726,31,,0,0,8.0661,0
3873501,19:17:19,19:17:19,4728,32,,0,0,8.2728,0
3873501,19:18:05,19:18:05,4730,33,,0,0,8.6944,0
3873501,19:18:44,19:18:44,4731,34,,0,0,9.0007,0
3873501,19:20:00,19:20:00,4733,35,,0,0,9.5943,1
3873501,19:20:17,19:20:17,4736,36,,0,0,9.9783,0
3873501,19:20:30,19:20:30,4737,37,,0,0,10.3264,0
3873501,19:20:42,19:20:42,4738,38,,0,0,10.5802,0
3873501,19:20:54,19:20:54,4740,39,,0,0,10.8785,0
3873501,19:21:09,19:21:09,4742,40,,0,0,11.2485,0
3873501,19:21:14,19:21:14,4743,41,,0,0,11.3597,0
3873501,19:21:25,19:21:25,4745,42,,0,0,11.6307,0
3873501,19:21:49,19:21:49,4748,43,,0,0,12.1468,0
3873501,19:21:55,19:21:55,14055,44,,0,0,12.2461,0
3873501,19:22:13,19:22:13,10877,45,,0,0,12.7242,0
3873501,19:22:30,19:22:30,10878,46,,0,0,13.1074,0
3873501,19:22:38,19:22:38,7556,47,,0,0,13.3045,0
3873501,19:23:00,19:23:00,180,48,,1,0,13.6723,1
3873502,19:43:00,19:43:00,14107,1,,0,1,,1
3873502,19:43:55,19:43:55,4681,2,,0,0,0.4370,0
3873502,19:45:01,19:45:01,4685,3,,0,0,1.0320,0
3873502,19:45:35,19:45:35,4686,4,,0,0,1.3036,0
3873502,19:45:47,19:45:47,3927,5,,0,0,1.4231,0
3873502,19:47:00,19:47:00,4687,6,,0,0,2.0301,1
3873502,19:47:28,19:47:28,340,7,,0,0,2.2144,0
3873502,19:48:04,19:48:04,4689,8,,0,0,2.4588,0
3873502,19:48:50,19:48:50,4691,9,,0,0,2.7372,0
3873502,19:49:13,19:49:13,4692,10,,0,0,2.9314,0
3873502,19:49:39,19:49:39,4695,11,,0,0,3.0266,0
3873502,19:50:14,19:50:14,4696,12,,0,0,3.3099,0
3873502,19:50:52,19:50:52,4698,13,,0,0,3.5573,0
3873502,19:51:26,19:51:26,4700,14,,0,0,3.7224,0
3873502,19:52:11,19:52:11,14047,15,,0,0,4.0509,0
3873502,19:52:32,19:52:32,4702,16,,0,0,4.2252,0
3873502,19:53:00,19:53:00,4414,17,,0,0,4.3431,1
3873502,19:53:42,19:53:42,4415,18,,0,0,4.6172,0
3873502,19:54:07,19:54:07,4416,19,,0,0,4.7353,0
3873502,19:55:18,19:55:18,4419,20,,0,0,5.1602,0
3873502,19:56:11,19:56:11,4695,21,,0,0,5.4635,0
3873502,19:57:16,19:57:16,3704,22,,0,0,5.9191,0
3873502,19:58:00,19:58:00,4708,23,,0,0,6.1685,1
3873502,19:58:25,19:58:25,8391,24,,0,0,6.3207,0
3873502,19:58:50,19:58:50,4710,25,,0,0,6.5920,0
3873502,19:59:57,19:59:57,4719,26,,0,0,7.0896,0
3873502,20:00:16,20:00:16,4720,27,,0,0,7.2749,0
3873502,20:00:50,20:00:50,4722,28,,0,0,7.5719,0
3873502,20:01:05,20:01:05,4723,29,,0,0,7.7020,0
3873502,20:01:32,20:01:32,4724,30,,0,0,7.8842,0
3873502,20:01:52,20:01:52,4726,31,,0,0,8.0661,0
3873502,20:02:19,20:02:19,4728,32,,0,0,8.2728,0
3873502,20:03:05,20:03:05,4730,33,,0,0,8.6944,0
3873502,20:03:44,20:03:44,4731,34,,0,0,9.0007,0
3873502,20:05:00,20:05:00,4733,35,,0,0,9.5943,1
3873502,20:05:17,20:05:17,4736,36,,0,0,9.9783,0
3873502,20:05:30,20:05:30,4737,37,,0,0,10.3264,0
3873502,20:05:42,20:05:42,4738,38,,0,0,10.5802,0
3873502,20:05:54,20:05:54,4740,39,,0,0,10.8785,0
3873502,20:06:09,20:06:09,4742,40,,0,0,11.2485,0
3873502,20:06:14,20:06:14,4743,41,,0,0,11.3597,0
3873502,20:06:25,20:06:25,4745,42,,0,0,11.6307,0
3873502,20:06:49,20:06:49,4748,43,,0,0,12.1468,0
3873502,20:06:55,20:06:55,14055,44,,0,0,12.2461,0
3873502,20:07:13,20:07:13,10877,45,,0,0,12.7242,0
3873502,20:07:30,20:07:30,10878,46,,0,0,13.1074,0
3873502,20:07:38,20:07:38,7556,47,,0,0,13.3045,0
3873502,20:08:00,20:08:00,180,48,,1,0,13.6723,1
3873503,20:28:00,20:28:00,14107,1,,0,1,,1
3873503,20:28:55,20:28:55,4681,2,,0,0,0.4370,0
3873503,20:30:01,20:30:01,4685,3,,0,0,1.0320,0
3873503,20:30:35,20:30:35,4686,4,,0,0,1.3036,0
3873503,20:30:47,20:30:47,3927,5,,0,0,1.4231,0
3873503,20:32:00,20:32:00,4687,6,,0,0,2.0301,1
3873503,20:32:28,20:32:28,340,7,,0,0,2.2144,0
3873503,20:33:04,20:33:04,4689,8,,0,0,2.4588,0
3873503,20:33:50,20:33:50,4691,9,,0,0,2.7372,0
3873503,20:34:13,20:34:13,4692,10,,0,0,2.9314,0
3873503,20:34:39,20:34:39,4695,11,,0,0,3.0266,0
3873503,20:35:14,20:35:14,4696,12,,0,0,3.3099,0
3873503,20:35:52,20:35:52,4698,13,,0,0,3.5573,0
3873503,20:36:26,20:36:26,4700,14,,0,0,3.7224,0
3873503,20:37:11,20:37:11,14047,15,,0,0,4.0509,0
3873503,20:37:32,20:37:32,4702,16,,0,0,4.2252,0
3873503,20:38:00,20:38:00,4414,17,,0,0,4.3431,1
3873503,20:38:42,20:38:42,4415,18,,0,0,4.6172,0
3873503,20:39:07,20:39:07,4416,19,,0,0,4.7353,0
3873503,20:40:18,20:40:18,4419,20,,0,0,5.1602,0
3873503,20:41:11,20:41:11,4695,21,,0,0,5.4635,0
3873503,20:42:16,20:42:16,3704,22,,0,0,5.9191,0
3873503,20:43:00,20:43:00,4708,23,,0,0,6.1685,1
3873503,20:43:25,20:43:25,8391,24,,0,0,6.3207,0
3873503,20:43:50,20:43:50,4710,25,,0,0,6.5920,0
3873503,20:44:57,20:44:57,4719,26,,0,0,7.0896,0
3873503,20:45:16,20:45:16,4720,27,,0,0,7.2749,0
3873503,20:45:50,20:45:50,4722,28,,0,0,7.5719,0
3873503,20:46:05,20:46:05,4723,29,,0,0,7.7020,0
3873503,20:46:32,20:46:32,4724,30,,0,0,7.8842,0
3873503,20:46:52,20:46:52,4726,31,,0,0,8.0661,0
3873503,20:47:19,20:47:19,4728,32,,0,0,8.2728,0
3873503,20:48:05,20:48:05,4730,33,,0,0,8.6944,0
3873503,20:48:44,20:48:44,4731,34,,0,0,9.0007,0
3873503,20:50:00,20:50:00,4733,35,,0,0,9.5943,1
3873503,20:50:17,20:50:17,4736,36,,0,0,9.9783,0
3873503,20:50:30,20:50:30,4737,37,,0,0,10.3264,0
3873503,20:50:42,20:50:42,4738,38,,0,0,10.5802,0
3873503,20:50:54,20:50:54,4740,39,,0,0,10.8785,0
3873503,20:51:09,20:51:09,4742,40,,0,0,11.2485,0
3873503,20:51:14,20:51:14,4743,41,,0,0,11.3597,0
3873503,20:51:25,20:51:25,4745,42,,0,0,11.6307,0
3873503,20:51:49,20:51:49,4748,43,,0,0,12.1468,0
3873503,20:51:55,20:51:55,14055,44,,0,0,12.2461,0
3873503,20:52:13,20:52:13,10877,45,,0,0,12.7242,0
3873503,20:52:30,20:52:30,10878,46,,0,0,13.1074,0
3873503,20:52:38,20:52:38,7556,47,,0,0,13.3045,0
3873503,20:53:00,20:53:00,180,48,,1,0,13.6723,1
3873504,21:13:00,21:13:00,14107,1,,0,1,,1
3873504,21:13:55,21:13:55,4681,2,,0,0,0.4370,0
3873504,21:15:01,21:15:01,4685,3,,0,0,1.0320,0
3873504,21:15:35,21:15:35,4686,4,,0,0,1.3036,0
3873504,21:15:47,21:15:47,3927,5,,0,0,1.4231,0
3873504,21:17:00,21:17:00,4687,6,,0,0,2.0301,1
3873504,21:17:28,21:17:28,340,7,,0,0,2.2144,0
3873504,21:18:04,21:18:04,4689,8,,0,0,2.4588,0
3873504,21:18:50,21:18:50,4691,9,,0,0,2.7372,0
3873504,21:19:13,21:19:13,4692,10,,0,0,2.9314,0
3873504,21:19:39,21:19:39,4695,11,,0,0,3.0266,0
3873504,21:20:14,21:20:14,4696,12,,0,0,3.3099,0
3873504,21:20:52,21:20:52,4698,13,,0,0,3.5573,0
3873504,21:21:26,21:21:26,4700,14,,0,0,3.7224,0
3873504,21:22:11,21:22:11,14047,15,,0,0,4.0509,0
3873504,21:22:32,21:22:32,4702,16,,0,0,4.2252,0
3873504,21:23:00,21:23:00,4414,17,,0,0,4.3431,1
3873504,21:23:42,21:23:42,4415,18,,0,0,4.6172,0
3873504,21:24:07,21:24:07,4416,19,,0,0,4.7353,0
3873504,21:25:18,21:25:18,4419,20,,0,0,5.1602,0
3873504,21:26:11,21:26:11,4695,21,,0,0,5.4635,0
3873504,21:27:16,21:27:16,3704,22,,0,0,5.9191,0
3873504,21:28:00,21:28:00,4708,23,,0,0,6.1685,1
3873504,21:28:25,21:28:25,8391,24,,0,0,6.3207,0
3873504,21:28:50,21:28:50,4710,25,,0,0,6.5920,0
3873504,21:29:57,21:29:57,4719,26,,0,0,7.0896,0
3873504,21:30:16,21:30:16,4720,27,,0,0,7.2749,0
3873504,21:30:50,21:30:50,4722,28,,0,0,7.5719,0
3873504,21:31:05,21:31:05,4723,29,,0,0,7.7020,0
3873504,21:31:32,21:31:32,4724,30,,0,0,7.8842,0
3873504,21:31:52,21:31:52,4726,31,,0,0,8.0661,0
3873504,21:32:19,21:32:19,4728,32,,0,0,8.2728,0
3873504,21:33:05,21:33:05,4730,33,,0,0,8.6944,0
3873504,21:33:44,21:33:44,4731,34,,0,0,9.0007,0
3873504,21:35:00,21:35:00,4733,35,,0,0,9.5943,1
3873504,21:35:17,21:35:17,4736,36,,0,0,9.9783,0
3873504,21:35:30,21:35:30,4737,37,,0,0,10.3264,0
3873504,21:35:42,21:35:42,4738,38,,0,0,10.5802,0
3873504,21:35:54,21:35:54,4740,39,,0,0,10.8785,0
3873504,21:36:09,21:36:09,4742,40,,0,0,11.2485,0
3873504,21:36:14,21:36:14,4743,41,,0,0,11.3597,0
3873504,21:36:25,21:36:25,4745,42,,0,0,11.6307,0
3873504,21:36:49,21:36:49,4748,43,,0,0,12.1468,0
3873504,21:36:55,21:36:55,14055,44,,0,0,12.2461,0
3873504,21:37:13,21:37:13,10877,45,,0,0,12.7242,0
3873504,21:37:30,21:37:30,10878,46,,0,0,13.1074,0
3873504,21:37:38,21:37:38,7556,47,,0,0,13.3045,0
3873504,21:38:00,21:38:00,180,48,,1,0,13.6723,1
3873505,22:09:00,22:09:00,14107,1,,0,1,,1
3873505,22:09:55,22:09:55,4681,2,,0,0,0.4370,0
3873505,22:11:01,22:11:01,4685,3,,0,0,1.0320,0
3873505,22:11:35,22:11:35,4686,4,,0,0,1.3036,0
3873505,22:11:47,22:11:47,3927,5,,0,0,1.4231,0
3873505,22:13:00,22:13:00,4687,6,,0,0,2.0301,1
3873505,22:13:28,22:13:28,340,7,,0,0,2.2144,0
3873505,22:14:04,22:14:04,4689,8,,0,0,2.4588,0
3873505,22:14:50,22:14:50,4691,9,,0,0,2.7372,0
3873505,22:15:13,22:15:13,4692,10,,0,0,2.9314,0
3873505,22:15:39,22:15:39,4695,11,,0,0,3.0266,0
3873505,22:16:14,22:16:14,4696,12,,0,0,3.3099,0
3873505,22:16:52,22:16:52,4698,13,,0,0,3.5573,0
3873505,22:17:26,22:17:26,4700,14,,0,0,3.7224,0
3873505,22:18:11,22:18:11,14047,15,,0,0,4.0509,0
3873505,22:18:32,22:18:32,4702,16,,0,0,4.2252,0
3873505,22:19:00,22:19:00,4414,17,,0,0,4.3431,1
3873505,22:19:42,22:19:42,4415,18,,0,0,4.6172,0
3873505,22:20:07,22:20:07,4416,19,,0,0,4.7353,0
3873505,22:21:18,22:21:18,4419,20,,0,0,5.1602,0
3873505,22:22:11,22:22:11,4695,21,,0,0,5.4635,0
3873505,22:23:16,22:23:16,3704,22,,0,0,5.9191,0
3873505,22:24:00,22:24:00,4708,23,,0,0,6.1685,1
3873505,22:24:25,22:24:25,8391,24,,0,0,6.3207,0
3873505,22:24:50,22:24:50,4710,25,,0,0,6.5920,0
3873505,22:25:57,22:25:57,4719,26,,0,0,7.0896,0
3873505,22:26:16,22:26:16,4720,27,,0,0,7.2749,0
3873505,22:26:50,22:26:50,4722,28,,0,0,7.5719,0
3873505,22:27:05,22:27:05,4723,29,,0,0,7.7020,0
3873505,22:27:32,22:27:32,4724,30,,0,0,7.8842,0
3873505,22:27:52,22:27:52,4726,31,,0,0,8.0661,0
3873505,22:28:19,22:28:19,4728,32,,0,0,8.2728,0
3873505,22:29:05,22:29:05,4730,33,,0,0,8.6944,0
3873505,22:29:44,22:29:44,4731,34,,0,0,9.0007,0
3873505,22:31:00,22:31:00,4733,35,,0,0,9.5943,1
3873505,22:31:17,22:31:17,4736,36,,0,0,9.9783,0
3873505,22:31:30,22:31:30,4737,37,,0,0,10.3264,0
3873505,22:31:42,22:31:42,4738,38,,0,0,10.5802,0
3873505,22:31:54,22:31:54,4740,39,,0,0,10.8785,0
3873505,22:32:09,22:32:09,4742,40,,0,0,11.2485,0
3873505,22:32:14,22:32:14,4743,41,,0,0,11.3597,0
3873505,22:32:25,22:32:25,4745,42,,0,0,11.6307,0
3873505,22:32:49,22:32:49,4748,43,,0,0,12.1468,0
3873505,22:32:55,22:32:55,14055,44,,0,0,12.2461,0
3873505,22:33:13,22:33:13,10877,45,,0,0,12.7242,0
3873505,22:33:30,22:33:30,10878,46,,0,0,13.1074,0
3873505,22:33:38,22:33:38,7556,47,,0,0,13.3045,0
3873505,22:34:00,22:34:00,180,48,,1,0,13.6723,1
3873506,23:17:00,23:17:00,14107,1,,0,1,,1
3873506,23:17:55,23:17:55,4681,2,,0,0,0.4370,0
3873506,23:19:01,23:19:01,4685,3,,0,0,1.0320,0
3873506,23:19:35,23:19:35,4686,4,,0,0,1.3036,0
3873506,23:19:47,23:19:47,3927,5,,0,0,1.4231,0
3873506,23:21:00,23:21:00,4687,6,,0,0,2.0301,1
3873506,23:21:28,23:21:28,340,7,,0,0,2.2144,0
3873506,23:22:04,23:22:04,4689,8,,0,0,2.4588,0
3873506,23:22:50,23:22:50,4691,9,,0,0,2.7372,0
3873506,23:23:13,23:23:13,4692,10,,0,0,2.9314,0
3873506,23:23:39,23:23:39,4695,11,,0,0,3.0266,0
3873506,23:24:14,23:24:14,4696,12,,0,0,3.3099,0
3873506,23:24:52,23:24:52,4698,13,,0,0,3.5573,0
3873506,23:25:26,23:25:26,4700,14,,0,0,3.7224,0
3873506,23:26:11,23:26:11,14047,15,,0,0,4.0509,0
3873506,23:26:32,23:26:32,4702,16,,0,0,4.2252,0
3873506,23:27:00,23:27:00,4414,17,,0,0,4.3431,1
3873506,23:27:42,23:27:42,4415,18,,0,0,4.6172,0
3873506,23:28:07,23:28:07,4416,19,,0,0,4.7353,0
3873506,23:29:18,23:29:18,4419,20,,0,0,5.1602,0
3873506,23:30:11,23:30:11,4695,21,,0,0,5.4635,0
3873506,23:31:16,23:31:16,3704,22,,0,0,5.9191,0
3873506,23:32:00,23:32:00,4708,23,,0,0,6.1685,1
3873506,23:32:25,23:32:25,8391,24,,0,0,6.3207,0
3873506,23:32:50,23:32:50,4710,25,,0,0,6.5920,0
3873506,23:33:57,23:33:57,4719,26,,0,0,7.0896,0
3873506,23:34:16,23:34:16,4720,27,,0,0,7.2749,0
3873506,23:34:50,23:34:50,4722,28,,0,0,7.5719,0
3873506,23:35:05,23:35:05,4723,29,,0,0,7.7020,0
3873506,23:35:32,23:35:32,4724,30,,0,0,7.8842,0
3873506,23:35:52,23:35:52,4726,31,,0,0,8.0661,0
3873506,23:36:19,23:36:19,4728,32,,0,0,8.2728,0
3873506,23:37:05,23:37:05,4730,33,,0,0,8.6944,0
3873506,23:37:44,23:37:44,4731,34,,0,0,9.0007,0
3873506,23:39:00,23:39:00,4733,35,,0,0,9.5943,1
3873506,23:39:17,23:39:17,4736,36,,0,0,9.9783,0
3873506,23:39:30,23:39:30,4737,37,,0,0,10.3264,0
3873506,23:39:42,23:39:42,4738,38,,0,0,10.5802,0
3873506,23:39:54,23:39:54,4740,39,,0,0,10.8785,0
3873506,23:40:09,23:40:09,4742,40,,0,0,11.2485,0
3873506,23:40:14,23:40:14,4743,41,,0,0,11.3597,0
3873506,23:40:25,23:40:25,4745,42,,0,0,11.6307,0
3873506,23:40:49,23:40:49,4748,43,,0,0,12.1468,0
3873506,23:40:55,23:40:55,14055,44,,0,0,12.2461,0
3873506,23:41:13,23:41:13,10877,45,,0,0,12.7242,0
3873506,23:41:30,23:41:30,10878,46,,0,0,13.1074,0
3873506,23:41:38,23:41:38,7556,47,,0,0,13.3045,0
3873506,23:42:00,23:42:00,180,48,,1,0,13.6723,1
3873507,24:19:00,24:19:00,14107,1,,0,1,,1
3873507,24:19:55,24:19:55,4681,2,,0,0,0.4370,0
3873507,24:21:01,24:21:01,4685,3,,0,0,1.0320,0
3873507,24:21:35,24:21:35,4686,4,,0,0,1.3036,0
3873507,24:21:47,24:21:47,3927,5,,0,0,1.4231,0
3873507,24:23:00,24:23:00,4687,6,,0,0,2.0301,1
3873507,24:23:28,24:23:28,340,7,,0,0,2.2144,0
3873507,24:24:04,24:24:04,4689,8,,0,0,2.4588,0
3873507,24:24:50,24:24:50,4691,9,,0,0,2.7372,0
3873507,24:25:13,24:25:13,4692,10,,0,0,2.9314,0
3873507,24:25:39,24:25:39,4695,11,,0,0,3.0266,0
3873507,24:26:14,24:26:14,4696,12,,0,0,3.3099,0
3873507,24:26:52,24:26:52,4698,13,,0,0,3.5573,0
3873507,24:27:26,24:27:26,4700,14,,0,0,3.7224,0
3873507,24:28:11,24:28:11,14047,15,,0,0,4.0509,0
3873507,24:28:32,24:28:32,4702,16,,0,0,4.2252,0
3873507,24:29:00,24:29:00,4414,17,,0,0,4.3431,1
3873507,24:29:42,24:29:42,4415,18,,0,0,4.6172,0
3873507,24:30:07,24:30:07,4416,19,,0,0,4.7353,0
3873507,24:31:18,24:31:18,4419,20,,0,0,5.1602,0
3873507,24:32:11,24:32:11,4695,21,,0,0,5.4635,0
3873507,24:33:16,24:33:16,3704,22,,0,0,5.9191,0
3873507,24:34:00,24:34:00,4708,23,,0,0,6.1685,1
3873507,24:34:25,24:34:25,8391,24,,0,0,6.3207,0
3873507,24:34:50,24:34:50,4710,25,,0,0,6.5920,0
3873507,24:35:57,24:35:57,4719,26,,0,0,7.0896,0
3873507,24:36:16,24:36:16,4720,27,,0,0,7.2749,0
3873507,24:36:50,24:36:50,4722,28,,0,0,7.5719,0
3873507,24:37:05,24:37:05,4723,29,,0,0,7.7020,0
3873507,24:37:32,24:37:32,4724,30,,0,0,7.8842,0
3873507,24:37:52,24:37:52,4726,31,,0,0,8.0661,0
3873507,24:38:19,24:38:19,4728,32,,0,0,8.2728,0
3873507,24:39:05,24:39:05,4730,33,,0,0,8.6944,0
3873507,24:39:44,24:39:44,4731,34,,0,0,9.0007,0
3873507,24:41:00,24:41:00,4733,35,,0,0,9.5943,1
3873507,24:41:17,24:41:17,4736,36,,0,0,9.9783,0
3873507,24:41:30,24:41:30,4737,37,,0,0,10.3264,0
3873507,24:41:42,24:41:42,4738,38,,0,0,10.5802,0
3873507,24:41:54,24:41:54,4740,39,,0,0,10.8785,0
3873507,24:42:09,24:42:09,4742,40,,0,0,11.2485,0
3873507,24:42:14,24:42:14,4743,41,,0,0,11.3597,0
3873507,24:42:25,24:42:25,4745,42,,0,0,11.6307,0
3873507,24:42:49,24:42:49,4748,43,,0,0,12.1468,0
3873507,24:42:55,24:42:55,14055,44,,0,0,12.2461,0
3873507,24:43:13,24:43:13,10877,45,,0,0,12.7242,0
3873507,24:43:30,24:43:30,10878,46,,0,0,13.1074,0
3873507,24:43:38,24:43:38,7556,47,,0,0,13.3045,0
3873507,24:44:00,24:44:00,180,48,,1,0,13.6723,1
3873508,25:24:00,25:24:00,14107,1,,0,1,,1
3873508,25:24:55,25:24:55,4681,2,,0,0,0.4370,0
3873508,25:26:01,25:26:01,4685,3,,0,0,1.0320,0
3873508,25:26:35,25:26:35,4686,4,,0,0,1.3036,0
3873508,25:26:47,25:26:47,3927,5,,0,0,1.4231,0
3873508,25:28:00,25:28:00,4687,6,,0,0,2.0301,1
3873508,25:28:28,25:28:28,340,7,,0,0,2.2144,0
3873508,25:29:04,25:29:04,4689,8,,0,0,2.4588,0
3873508,25:29:50,25:29:50,4691,9,,0,0,2.7372,0
3873508,25:30:13,25:30:13,4692,10,,0,0,2.9314,0
3873508,25:30:39,25:30:39,4695,11,,0,0,3.0266,0
3873508,25:31:14,25:31:14,4696,12,,0,0,3.3099,0
3873508,25:31:52,25:31:52,4698,13,,0,0,3.5573,0
3873508,25:32:26,25:32:26,4700,14,,0,0,3.7224,0
3873508,25:33:11,25:33:11,14047,15,,0,0,4.0509,0
3873508,25:33:32,25:33:32,4702,16,,0,0,4.2252,0
3873508,25:34:00,25:34:00,4414,17,,0,0,4.3431,1
3873508,25:34:42,25:34:42,4415,18,,0,0,4.6172,0
3873508,25:35:07,25:35:07,4416,19,,0,0,4.7353,0
3873508,25:36:18,25:36:18,4419,20,,0,0,5.1602,0
3873508,25:37:11,25:37:11,4695,21,,0,0,5.4635,0
3873508,25:38:16,25:38:16,3704,22,,0,0,5.9191,0
3873508,25:39:00,25:39:00,4708,23,,0,0,6.1685,1
3873508,25:39:25,25:39:25,8391,24,,0,0,6.3207,0
3873508,25:39:50,25:39:50,4710,25,,0,0,6.5920,0
3873508,25:40:57,25:40:57,4719,26,,0,0,7.0896,0
3873508,25:41:16,25:41:16,4720,27,,0,0,7.2749,0
3873508,25:41:50,25:41:50,4722,28,,0,0,7.5719,0
3873508,25:42:05,25:42:05,4723,29,,0,0,7.7020,0
3873508,25:42:32,25:42:32,4724,30,,0,0,7.8842,0
3873508,25:42:52,25:42:52,4726,31,,0,0,8.0661,0
3873508,25:43:19,25:43:19,4728,32,,0,0,8.2728,0
3873508,25:44:05,25:44:05,4730,33,,0,0,8.6944,0
3873508,25:44:44,25:44:44,4731,34,,0,0,9.0007,0
3873508,25:46:00,25:46:00,4733,35,,0,0,9.5943,1
3873508,25:46:17,25:46:17,4736,36,,0,0,9.9783,0
3873508,25:46:30,25:46:30,4737,37,,0,0,10.3264,0
3873508,25:46:42,25:46:42,4738,38,,0,0,10.5802,0
3873508,25:46:54,25:46:54,4740,39,,0,0,10.8785,0
3873508,25:47:09,25:47:09,4742,40,,0,0,11.2485,0
3873508,25:47:14,25:47:14,4743,41,,0,0,11.3597,0
3873508,25:47:25,25:47:25,4745,42,,0,0,11.6307,0
3873508,25:47:49,25:47:49,4748,43,,0,0,12.1468,0
3873508,25:47:55,25:47:55,14055,44,,0,0,12.2461,0
3873508,25:48:13,25:48:13,10877,45,,0,0,12.7242,0
3873508,25:48:30,25:48:30,10878,46,,0,0,13.1074,0
3873508,25:48:38,25:48:38,7556,47,,0,0,13.3045,0
3873508,25:49:00,25:49:00,180,48,,1,0,13.6723,1
3873509,16:46:00,16:46:00,180,1,,0,1,,1
3873509,16:46:21,16:46:21,7534,2,,0,0,0.2018,0
3873509,16:47:10,16:47:10,182,3,,0,0,0.6945,0
3873509,16:47:48,16:47:48,13737,4,,0,0,1.0474,0
3873509,16:48:16,16:48:16,4373,5,,0,0,1.3256,0
3873509,16:49:03,16:49:03,4376,6,,0,0,1.8051,0
3873509,16:49:37,16:49:37,4378,7,,0,0,2.0761,0
3873509,16:50:22,16:50:22,4380,8,,0,0,2.5573,0
3873509,16:50:51,16:50:51,4381,9,,0,0,2.8555,0
3873509,16:51:24,16:51:24,4382,10,,0,0,3.1093,0
3873509,16:51:55,16:51:55,4383,11,,0,0,3.4574,0
3873509,16:53:00,16:53:00,4386,12,,0,0,4.0510,1
3873509,16:53:36,16:53:36,4388,13,,0,0,4.4350,0
3873509,16:54:09,16:54:09,4390,14,,0,0,4.8108,0
3873509,16:54:45,16:54:45,4391,15,,0,0,5.1629,0
3873509,16:55:14,16:55:14,4394,16,,0,0,5.5061,0
3873509,16:55:45,16:55:45,4397,17,,0,0,5.8528,0
3873509,16:56:13,16:56:13,4399,18,,0,0,6.1548,0
3873509,16:56:29,16:56:29,4400,19,,0,0,6.3320,0
3873509,16:57:15,16:57:15,3695,20,,0,0,6.8327,0
3873509,16:58:00,16:58:00,10905,21,,0,0,7.1949,1
3873509,16:59:11,16:59:11,4412,22,,0,0,7.6696,0
3873509,17:00:10,17:00:10,4696,23,,0,0,8.0803,0
3873509,17:00:50,17:00:50,4698,24,,0,0,8.3277,0
3873509,17:01:26,17:01:26,4700,25,,0,0,8.4928,0
3873509,17:02:13,17:02:13,14047,26,,0,0,8.8213,0
3873509,17:02:34,17:02:34,4702,27,,0,0,8.9956,0
3873509,17:03:00,17:03:00,4414,28,,0,0,9.1135,1
3873509,17:03:45,17:03:45,4415,29,,0,0,9.3876,0
3873509,17:04:12,17:04:12,4416,30,,0,0,9.5057,0
3873509,17:05:29,17:05:29,4419,31,,0,0,9.9306,0
3873509,17:06:41,17:06:41,4421,32,,0,0,10.3676,0
3873509,17:07:33,17:07:33,4423,33,,0,0,10.6481,0
3873509,17:08:13,17:08:13,4425,34,,0,0,10.8916,0
3873509,17:08:59,17:08:59,4426,35,,0,0,11.1338,0
3873509,17:10:12,17:10:12,3719,36,,0,0,11.4845,0
3873509,17:11:00,17:11:00,4429,37,,0,0,11.7459,1
3873509,17:11:30,17:11:30,4430,38,,0,0,12.1650,0
3873509,17:12:17,17:12:17,4433,39,,0,0,12.6659,0
3873509,17:13:00,17:13:00,14107,40,,1,0,13.1217,1
3873510,16:01:00,16:01:00,180,1,,0,1,,1
3873510,16:01:21,16:01:21,7534,2,,0,0,0.2018,0
3873510,16:02:10,16:02:10,182,3,,0,0,0.6945,0
3873510,16:02:48,16:02:48,13737,4,,0,0,1.0474,0
3873510,16:03:16,16:03:16,4373,5,,0,0,1.3256,0
3873510,16:04:03,16:04:03,4376,6,,0,0,1.8051,0
3873510,16:04:37,16:04:37,4378,7,,0,0,2.0761,0
3873510,16:05:22,16:05:22,4380,8,,0,0,2.5573,0
3873510,16:05:51,16:05:51,4381,9,,0,0,2.8555,0
3873510,16:06:24,16:06:24,4382,10,,0,0,3.1093,0
3873510,16:06:55,16:06:55,4383,11,,0,0,3.4574,0
3873510,16:08:00,16:08:00,4386,12,,0,0,4.0510,1
3873510,16:08:36,16:08:36,4388,13,,0,0,4.4350,0
3873510,16:09:09,16:09:09,4390,14,,0,0,4.8108,0
3873510,16:09:45,16:09:45,4391,15,,0,0,5.1629,0
3873510,16:10:14,16:10:14,4394,16,,0,0,5.5061,0
3873510,16:10:45,16:10:45,4397,17,,0,0,5.8528,0
3873510,16:11:13,16:11:13,4399,18,,0,0,6.1548,0
3873510,16:11:29,16:11:29,4400,19,,0,0,6.3320,0
3873510,16:12:15,16:12:15,3695,20,,0,0,6.8327,0
3873510,16:13:00,16:13:00,10905,21,,0,0,7.1949,1
3873510,16:14:11,16:14:11,4412,22,,0,0,7.6696,0
3873510,16:15:10,16:15:10,4696,23,,0,0,8.0803,0
3873510,16:15:50,16:15:50,4698,24,,0,0,8.3277,0
3873510,16:16:26,16:16:26,4700,25,,0,0,8.4928,0
3873510,16:17:13,16:17:13,14047,26,,0,0,8.8213,0
3873510,16:17:34,16:17:34,4702,27,,0,0,8.9956,0
3873510,16:18:00,16:18:00,4414,28,,0,0,9.1135,1
3873510,16:18:45,16:18:45,4415,29,,0,0,9.3876,0
3873510,16:19:12,16:19:12,4416,30,,0,0,9.5057,0
3873510,16:20:29,16:20:29,4419,31,,0,0,9.9306,0
3873510,16:21:41,16:21:41,4421,32,,0,0,10.3676,0
3873510,16:22:33,16:22:33,4423,33,,0,0,10.6481,0
3873510,16:23:13,16:23:13,4425,34,,0,0,10.8916,0
3873510,16:23:59,16:23:59,4426,35,,0,0,11.1338,0
3873510,16:25:12,16:25:12,3719,36,,0,0,11.4845,0
3873510,16:26:00,16:26:00,4429,37,,0,0,11.7459,1
3873510,16:26:30,16:26:30,4430,38,,0,0,12.1650,0
3873510,16:27:17,16:27:17,4433,39,,0,0,12.6659,0
3873510,16:28:00,16:28:00,14107,40,,1,0,13.1217,1
3873511,15:16:00,15:16:00,180,1,,0,1,,1
3873511,15:16:21,15:16:21,7534,2,,0,0,0.2018,0
3873511,15:17:10,15:17:10,182,3,,0,0,0.6945,0
3873511,15:17:48,15:17:48,13737,4,,0,0,1.0474,0
3873511,15:18:16,15:18:16,4373,5,,0,0,1.3256,0
3873511,15:19:03,15:19:03,4376,6,,0,0,1.8051,0
3873511,15:19:37,15:19:37,4378,7,,0,0,2.0761,0
3873511,15:20:22,15:20:22,4380,8,,0,0,2.5573,0
3873511,15:20:51,15:20:51,4381,9,,0,0,2.8555,0
3873511,15:21:24,15:21:24,4382,10,,0,0,3.1093,0
3873511,15:21:55,15:21:55,4383,11,,0,0,3.4574,0
3873511,15:23:00,15:23:00,4386,12,,0,0,4.0510,1
3873511,15:23:36,15:23:36,4388,13,,0,0,4.4350,0
3873511,15:24:09,15:24:09,4390,14,,0,0,4.8108,0
3873511,15:24:45,15:24:45,4391,15,,0,0,5.1629,0
3873511,15:25:14,15:25:14,4394,16,,0,0,5.5061,0
3873511,15:25:45,15:25:45,4397,17,,0,0,5.8528,0
3873511,15:26:13,15:26:13,4399,18,,0,0,6.1548,0
3873511,15:26:29,15:26:29,4400,19,,0,0,6.3320,0
3873511,15:27:15,15:27:15,3695,20,,0,0,6.8327,0
3873511,15:28:00,15:28:00,10905,21,,0,0,7.1949,1
3873511,15:29:11,15:29:11,4412,22,,0,0,7.6696,0
3873511,15:30:10,15:30:10,4696,23,,0,0,8.0803,0
3873511,15:30:50,15:30:50,4698,24,,0,0,8.3277,0
3873511,15:31:26,15:31:26,4700,25,,0,0,8.4928,0
3873511,15:32:13,15:32:13,14047,26,,0,0,8.8213,0
3873511,15:32:34,15:32:34,4702,27,,0,0,8.9956,0
3873511,15:33:00,15:33:00,4414,28,,0,0,9.1135,1
3873511,15:33:45,15:33:45,4415,29,,0,0,9.3876,0
3873511,15:34:12,15:34:12,4416,30,,0,0,9.5057,0
3873511,15:35:29,15:35:29,4419,31,,0,0,9.9306,0
3873511,15:36:41,15:36:41,4421,32,,0,0,10.3676,0
3873511,15:37:33,15:37:33,4423,33,,0,0,10.6481,0
3873511,15:38:13,15:38:13,4425,34,,0,0,10.8916,0
3873511,15:38:59,15:38:59,4426,35,,0,0,11.1338,0
3873511,15:40:12,15:40:12,3719,36,,0,0,11.4845,0
3873511,15:41:00,15:41:00,4429,37,,0,0,11.7459,1
3873511,15:41:30,15:41:30,4430,38,,0,0,12.1650,0
3873511,15:42:17,15:42:17,4433,39,,0,0,12.6659,0
3873511,15:43:00,15:43:00,14107,40,,1,0,13.1217,1
3873512,14:31:00,14:31:00,180,1,,0,1,,1
3873512,14:31:21,14:31:21,7534,2,,0,0,0.2018,0
3873512,14:32:10,14:32:10,182,3,,0,0,0.6945,0
3873512,14:32:48,14:32:48,13737,4,,0,0,1.0474,0
3873512,14:33:16,14:33:16,4373,5,,0,0,1.3256,0
3873512,14:34:03,14:34:03,4376,6,,0,0,1.8051,0
3873512,14:34:37,14:34:37,4378,7,,0,0,2.0761,0
3873512,14:35:22,14:35:22,4380,8,,0,0,2.5573,0
3873512,14:35:51,14:35:51,4381,9,,0,0,2.8555,0
3873512,14:36:24,14:36:24,4382,10,,0,0,3.1093,0
3873512,14:36:55,14:36:55,4383,11,,0,0,3.4574,0
3873512,14:38:00,14:38:00,4386,12,,0,0,4.0510,1
3873512,14:38:36,14:38:36,4388,13,,0,0,4.4350,0
3873512,14:39:09,14:39:09,4390,14,,0,0,4.8108,0
3873512,14:39:45,14:39:45,4391,15,,0,0,5.1629,0
3873512,14:40:14,14:40:14,4394,16,,0,0,5.5061,0
3873512,14:40:45,14:40:45,4397,17,,0,0,5.8528,0
3873512,14:41:13,14:41:13,4399,18,,0,0,6.1548,0
3873512,14:41:29,14:41:29,4400,19,,0,0,6.3320,0
3873512,14:42:15,14:42:15,3695,20,,0,0,6.8327,0
3873512,14:43:00,14:43:00,10905,21,,0,0,7.1949,1
3873512,14:44:11,14:44:11,4412,22,,0,0,7.6696,0
3873512,14:45:10,14:45:10,4696,23,,0,0,8.0803,0
3873512,14:45:50,14:45:50,4698,24,,0,0,8.3277,0
3873512,14:46:26,14:46:26,4700,25,,0,0,8.4928,0
3873512,14:47:13,14:47:13,14047,26,,0,0,8.8213,0
3873512,14:47:34,14:47:34,4702,27,,0,0,8.9956,0
3873512,14:48:00,14:48:00,4414,28,,0,0,9.1135,1
3873512,14:48:45,14:48:45,4415,29,,0,0,9.3876,0
3873512,14:49:12,14:49:12,4416,30,,0,0,9.5057,0
3873512,14:50:29,14:50:29,4419,31,,0,0,9.9306,0
3873512,14:51:41,14:51:41,4421,32,,0,0,10.3676,0
3873512,14:52:33,14:52:33,4423,33,,0,0,10.6481,0
3873512,14:53:13,14:53:13,4425,34,,0,0,10.8916,0
3873512,14:53:59,14:53:59,4426,35,,0,0,11.1338,0
3873512,14:55:12,14:55:12,3719,36,,0,0,11.4845,0
3873512,14:56:00,14:56:00,4429,37,,0,0,11.7459,1
3873512,14:56:30,14:56:30,4430,38,,0,0,12.1650,0
3873512,14:57:17,14:57:17,4433,39,,0,0,12.6659,0
3873512,14:58:00,14:58:00,14107,40,,1,0,13.1217,1
3873513,13:46:00,13:46:00,180,1,,0,1,,1
3873513,13:46:21,13:46:21,7534,2,,0,0,0.2018,0
3873513,13:47:10,13:47:10,182,3,,0,0,0.6945,0
3873513,13:47:48,13:47:48,13737,4,,0,0,1.0474,0
3873513,13:48:16,13:48:16,4373,5,,0,0,1.3256,0
3873513,13:49:03,13:49:03,4376,6,,0,0,1.8051,0
3873513,13:49:37,13:49:37,4378,7,,0,0,2.0761,0
3873513,13:50:22,13:50:22,4380,8,,0,0,2.5573,0
3873513,13:50:51,13:50:51,4381,9,,0,0,2.8555,0
3873513,13:51:24,13:51:24,4382,10,,0,0,3.1093,0
3873513,13:51:55,13:51:55,4383,11,,0,0,3.4574,0
3873513,13:53:00,13:53:00,4386,12,,0,0,4.0510,1
3873513,13:53:36,13:53:36,4388,13,,0,0,4.4350,0
3873513,13:54:09,13:54:09,4390,14,,0,0,4.8108,0
3873513,13:54:45,13:54:45,4391,15,,0,0,5.1629,0
3873513,13:55:14,13:55:14,4394,16,,0,0,5.5061,0
3873513,13:55:45,13:55:45,4397,17,,0,0,5.8528,0
3873513,13:56:13,13:56:13,4399,18,,0,0,6.1548,0
3873513,13:56:29,13:56:29,4400,19,,0,0,6.3320,0
3873513,13:57:15,13:57:15,3695,20,,0,0,6.8327,0
3873513,13:58:00,13:58:00,10905,21,,0,0,7.1949,1
3873513,13:59:11,13:59:11,4412,22,,0,0,7.6696,0
3873513,14:00:10,14:00:10,4696,23,,0,0,8.0803,0
3873513,14:00:50,14:00:50,4698,24,,0,0,8.3277,0
3873513,14:01:26,14:01:26,4700,25,,0,0,8.4928,0
3873513,14:02:13,14:02:13,14047,26,,0,0,8.8213,0
3873513,14:02:34,14:02:34,4702,27,,0,0,8.9956,0
3873513,14:03:00,14:03:00,4414,28,,0,0,9.1135,1
3873513,14:03:45,14:03:45,4415,29,,0,0,9.3876,0
3873513,14:04:12,14:04:12,4416,30,,0,0,9.5057,0
3873513,14:05:29,14:05:29,4419,31,,0,0,9.9306,0
3873513,14:06:41,14:06:41,4421,32,,0,0,10.3676,0
3873513,14:07:33,14:07:33,4423,33,,0,0,10.6481,0
3873513,14:08:13,14:08:13,4425,34,,0,0,10.8916,0
3873513,14:08:59,14:08:59,4426,35,,0,0,11.1338,0
3873513,14:10:12,14:10:12,3719,36,,0,0,11.4845,0
3873513,14:11:00,14:11:00,4429,37,,0,0,11.7459,1
3873513,14:11:30,14:11:30,4430,38,,0,0,12.1650,0
3873513,14:12:17,14:12:17,4433,39,,0,0,12.6659,0
3873513,14:13:00,14:13:00,14107,40,,1,0,13.1217,1
3873514,13:01:00,13:01:00,180,1,,0,1,,1
3873514,13:01:21,13:01:21,7534,2,,0,0,0.2018,0
3873514,13:02:10,13:02:10,182,3,,0,0,0.6945,0
3873514,13:02:48,13:02:48,13737,4,,0,0,1.0474,0
3873514,13:03:16,13:03:16,4373,5,,0,0,1.3256,0
3873514,13:04:03,13:04:03,4376,6,,0,0,1.8051,0
3873514,13:04:37,13:04:37,4378,7,,0,0,2.0761,0
3873514,13:05:22,13:05:22,4380,8,,0,0,2.5573,0
3873514,13:05:51,13:05:51,4381,9,,0,0,2.8555,0
3873514,13:06:24,13:06:24,4382,10,,0,0,3.1093,0
3873514,13:06:55,13:06:55,4383,11,,0,0,3.4574,0
3873514,13:08:00,13:08:00,4386,12,,0,0,4.0510,1
3873514,13:08:36,13:08:36,4388,13,,0,0,4.4350,0
3873514,13:09:09,13:09:09,4390,14,,0,0,4.8108,0
3873514,13:09:45,13:09:45,4391,15,,0,0,5.1629,0
3873514,13:10:14,13:10:14,4394,16,,0,0,5.5061,0
3873514,13:10:45,13:10:45,4397,17,,0,0,5.8528,0
3873514,13:11:13,13:11:13,4399,18,,0,0,6.1548,0
3873514,13:11:29,13:11:29,4400,19,,0,0,6.3320,0
3873514,13:12:15,13:12:15,3695,20,,0,0,6.8327,0
3873514,13:13:00,13:13:00,10905,21,,0,0,7.1949,1
3873514,13:14:11,13:14:11,4412,22,,0,0,7.6696,0
3873514,13:15:10,13:15:10,4696,23,,0,0,8.0803,0
3873514,13:15:50,13:15:50,4698,24,,0,0,8.3277,0
3873514,13:16:26,13:16:26,4700,25,,0,0,8.4928,0
3873514,13:17:13,13:17:13,14047,26,,0,0,8.8213,0
3873514,13:17:34,13:17:34,4702,27,,0,0,8.9956,0
3873514,13:18:00,13:18:00,4414,28,,0,0,9.1135,1
3873514,13:18:45,13:18:45,4415,29,,0,0,9.3876,0
3873514,13:19:12,13:19:12,4416,30,,0,0,9.5057,0
3873514,13:20:29,13:20:29,4419,31,,0,0,9.9306,0
3873514,13:21:41,13:21:41,4421,32,,0,0,10.3676,0
3873514,13:22:33,13:22:33,4423,33,,0,0,10.6481,0
3873514,13:23:13,13:23:13,4425,34,,0,0,10.8916,0
3873514,13:23:59,13:23:59,4426,35,,0,0,11.1338,0
3873514,13:25:12,13:25:12,3719,36,,0,0,11.4845,0
3873514,13:26:00,13:26:00,4429,37,,0,0,11.7459,1
3873514,13:26:30,13:26:30,4430,38,,0,0,12.1650,0
3873514,13:27:17,13:27:17,4433,39,,0,0,12.6659,0
3873514,13:28:00,13:28:00,14107,40,,1,0,13.1217,1
3873515,12:16:00,12:16:00,180,1,,0,1,,1
3873515,12:16:21,12:16:21,7534,2,,0,0,0.2018,0
3873515,12:17:10,12:17:10,182,3,,0,0,0.6945,0
3873515,12:17:48,12:17:48,13737,4,,0,0,1.0474,0
3873515,12:18:16,12:18:16,4373,5,,0,0,1.3256,0
3873515,12:19:03,12:19:03,4376,6,,0,0,1.8051,0
3873515,12:19:37,12:19:37,4378,7,,0,0,2.0761,0
3873515,12:20:22,12:20:22,4380,8,,0,0,2.5573,0
3873515,12:20:51,12:20:51,4381,9,,0,0,2.8555,0
3873515,12:21:24,12:21:24,4382,10,,0,0,3.1093,0
3873515,12:21:55,12:21:55,4383,11,,0,0,3.4574,0
3873515,12:23:00,12:23:00,4386,12,,0,0,4.0510,1
3873515,12:23:36,12:23:36,4388,13,,0,0,4.4350,0
3873515,12:24:09,12:24:09,4390,14,,0,0,4.8108,0
3873515,12:24:45,12:24:45,4391,15,,0,0,5.1629,0
3873515,12:25:14,12:25:14,4394,16,,0,0,5.5061,0
3873515,12:25:45,12:25:45,4397,17,,0,0,5.8528,0
3873515,12:26:13,12:26:13,4399,18,,0,0,6.1548,0
3873515,12:26:29,12:26:29,4400,19,,0,0,6.3320,0
3873515,12:27:15,12:27:15,3695,20,,0,0,6.8327,0
3873515,12:28:00,12:28:00,10905,21,,0,0,7.1949,1
3873515,12:29:11,12:29:11,4412,22,,0,0,7.6696,0
3873515,12:30:10,12:30:10,4696,23,,0,0,8.0803,0
3873515,12:30:50,12:30:50,4698,24,,0,0,8.3277,0
3873515,12:31:26,12:31:26,4700,25,,0,0,8.4928,0
3873515,12:32:13,12:32:13,14047,26,,0,0,8.8213,0
3873515,12:32:34,12:32:34,4702,27,,0,0,8.9956,0
3873515,12:33:00,12:33:00,4414,28,,0,0,9.1135,1
3873515,12:33:45,12:33:45,4415,29,,0,0,9.3876,0
3873515,12:34:12,12:34:12,4416,30,,0,0,9.5057,0
3873515,12:35:29,12:35:29,4419,31,,0,0,9.9306,0
3873515,12:36:41,12:36:41,4421,32,,0,0,10.3676,0
3873515,12:37:33,12:37:33,4423,33,,0,0,10.6481,0
3873515,12:38:13,12:38:13,4425,34,,0,0,10.8916,0
3873515,12:38:59,12:38:59,4426,35,,0,0,11.1338,0
3873515,12:40:12,12:40:12,3719,36,,0,0,11.4845,0
3873515,12:41:00,12:41:00,4429,37,,0,0,11.7459,1
3873515,12:41:30,12:41:30,4430,38,,0,0,12.1650,0
3873515,12:42:17,12:42:17,4433,39,,0,0,12.6659,0
3873515,12:43:00,12:43:00,14107,40,,1,0,13.1217,1
3873516,11:31:00,11:31:00,180,1,,0,1,,1
3873516,11:31:21,11:31:21,7534,2,,0,0,0.2018,0
3873516,11:32:10,11:32:10,182,3,,0,0,0.6945,0
3873516,11:32:48,11:32:48,13737,4,,0,0,1.0474,0
3873516,11:33:16,11:33:16,4373,5,,0,0,1.3256,0
3873516,11:34:03,11:34:03,4376,6,,0,0,1.8051,0
3873516,11:34:37,11:34:37,4378,7,,0,0,2.0761,0
3873516,11:35:22,11:35:22,4380,8,,0,0,2.5573,0
3873516,11:35:51,11:35:51,4381,9,,0,0,2.8555,0
3873516,11:36:24,11:36:24,4382,10,,0,0,3.1093,0
3873516,11:36:55,11:36:55,4383,11,,0,0,3.4574,0
3873516,11:38:00,11:38:00,4386,12,,0,0,4.0510,1
3873516,11:38:36,11:38:36,4388,13,,0,0,4.4350,0
3873516,11:39:09,11:39:09,4390,14,,0,0,4.8108,0
3873516,11:39:45,11:39:45,4391,15,,0,0,5.1629,0
3873516,11:40:14,11:40:14,4394,16,,0,0,5.5061,0
3873516,11:40:45,11:40:45,4397,17,,0,0,5.8528,0
3873516,11:41:13,11:41:13,4399,18,,0,0,6.1548,0
3873516,11:41:29,11:41:29,4400,19,,0,0,6.3320,0
3873516,11:42:15,11:42:15,3695,20,,0,0,6.8327,0
3873516,11:43:00,11:43:00,10905,21,,0,0,7.1949,1
3873516,11:44:11,11:44:11,4412,22,,0,0,7.6696,0
3873516,11:45:10,11:45:10,4696,23,,0,0,8.0803,0
3873516,11:45:50,11:45:50,4698,24,,0,0,8.3277,0
3873516,11:46:26,11:46:26,4700,25,,0,0,8.4928,0
3873516,11:47:13,11:47:13,14047,26,,0,0,8.8213,0
3873516,11:47:34,11:47:34,4702,27,,0,0,8.9956,0
3873516,11:48:00,11:48:00,4414,28,,0,0,9.1135,1
3873516,11:48:45,11:48:45,4415,29,,0,0,9.3876,0
3873516,11:49:12,11:49:12,4416,30,,0,0,9.5057,0
3873516,11:50:29,11:50:29,4419,31,,0,0,9.9306,0
3873516,11:51:41,11:51:41,4421,32,,0,0,10.3676,0
3873516,11:52:33,11:52:33,4423,33,,0,0,10.6481,0
3873516,11:53:13,11:53:13,4425,34,,0,0,10.8916,0
3873516,11:53:59,11:53:59,4426,35,,0,0,11.1338,0
3873516,11:55:12,11:55:12,3719,36,,0,0,11.4845,0
3873516,11:56:00,11:56:00,4429,37,,0,0,11.7459,1
3873516,11:56:30,11:56:30,4430,38,,0,0,12.1650,0
3873516,11:57:17,11:57:17,4433,39,,0,0,12.6659,0
3873516,11:58:00,11:58:00,14107,40,,1,0,13.1217,1
3873517,04:01:00,04:01:00,180,1,,0,1,,1
3873517,04:01:18,04:01:18,7534,2,,0,0,0.2018,0
3873517,04:02:00,04:02:00,182,3,,0,0,0.6945,0
3873517,04:02:33,04:02:33,13737,4,,0,0,1.0474,0
3873517,04:02:57,04:02:57,4373,5,,0,0,1.3256,0
3873517,04:03:37,04:03:37,4376,6,,0,0,1.8051,0
3873517,04:04:06,04:04:06,4378,7,,0,0,2.0761,0
3873517,04:04:44,04:04:44,4380,8,,0,0,2.5573,0
3873517,04:05:09,04:05:09,4381,9,,0,0,2.8555,0
3873517,04:05:37,04:05:37,4382,10,,0,0,3.1093,0
3873517,04:06:03,04:06:03,4383,11,,0,0,3.4574,0
3873517,04:07:00,04:07:00,4386,12,,0,0,4.0510,1
3873517,04:07:36,04:07:36,4388,13,,0,0,4.4350,0
3873517,04:08:09,04:08:09,4390,14,,0,0,4.8108,0
3873517,04:08:45,04:08:45,4391,15,,0,0,5.1629,0
3873517,04:09:14,04:09:14,4394,16,,0,0,5.5061,0
3873517,04:09:45,04:09:45,4397,17,,0,0,5.8528,0
3873517,04:10:13,04:10:13,4399,18,,0,0,6.1548,0
3873517,04:10:29,04:10:29,4400,19,,0,0,6.3320,0
3873517,04:11:15,04:11:15,3695,20,,0,0,6.8327,0
3873517,04:12:00,04:12:00,10905,21,,0,0,7.1949,1
3873517,04:12:57,04:12:57,4412,22,,0,0,7.6696,0
3873517,04:13:44,04:13:44,4696,23,,0,0,8.0803,0
3873517,04:14:16,04:14:16,4698,24,,0,0,8.3277,0
3873517,04:14:44,04:14:44,4700,25,,0,0,8.4928,0
3873517,04:15:22,04:15:22,14047,26,,0,0,8.8213,0
3873517,04:15:39,04:15:39,4702,27,,0,0,8.9956,0
3873517,04:16:00,04:16:00,4414,28,,0,0,9.1135,1
3873517,04:16:45,04:16:45,4415,29,,0,0,9.3876,0
3873517,04:17:12,04:17:12,4416,30,,0,0,9.5057,0
3873517,04:18:29,04:18:29,4419,31,,0,0,9.9306,0
3873517,04:19:41,04:19:41,4421,32,,0,0,10.3676,0
3873517,04:20:33,04:20:33,4423,33,,0,0,10.6481,0
3873517,04:21:13,04:21:13,4425,34,,0,0,10.8916,0
3873517,04:21:59,04:21:59,4426,35,,0,0,11.1338,0
3873517,04:23:12,04:23:12,3719,36,,0,0,11.4845,0
3873517,04:24:00,04:24:00,4429,37,,0,0,11.7459,1
3873517,04:24:30,04:24:30,4430,38,,0,0,12.1650,0
3873517,04:25:17,04:25:17,4433,39,,0,0,12.6659,0
3873517,04:26:00,04:26:00,14107,40,,1,0,13.1217,1
3873518,04:46:00,04:46:00,180,1,,0,1,,1
3873518,04:46:18,04:46:18,7534,2,,0,0,0.2018,0
3873518,04:47:00,04:47:00,182,3,,0,0,0.6945,0
3873518,04:47:33,04:47:33,13737,4,,0,0,1.0474,0
3873518,04:47:57,04:47:57,4373,5,,0,0,1.3256,0
3873518,04:48:37,04:48:37,4376,6,,0,0,1.8051,0
3873518,04:49:06,04:49:06,4378,7,,0,0,2.0761,0
3873518,04:49:44,04:49:44,4380,8,,0,0,2.5573,0
3873518,04:50:09,04:50:09,4381,9,,0,0,2.8555,0
3873518,04:50:37,04:50:37,4382,10,,0,0,3.1093,0
3873518,04:51:03,04:51:03,4383,11,,0,0,3.4574,0
3873518,04:52:00,04:52:00,4386,12,,0,0,4.0510,1
3873518,04:52:36,04:52:36,4388,13,,0,0,4.4350,0
3873518,04:53:09,04:53:09,4390,14,,0,0,4.8108,0
3873518,04:53:45,04:53:45,4391,15,,0,0,5.1629,0
3873518,04:54:14,04:54:14,4394,16,,0,0,5.5061,0
3873518,04:54:45,04:54:45,4397,17,,0,0,5.8528,0
3873518,04:55:13,04:55:13,4399,18,,0,0,6.1548,0
3873518,04:55:29,04:55:29,4400,19,,0,0,6.3320,0
3873518,04:56:15,04:56:15,3695,20,,0,0,6.8327,0
3873518,04:57:00,04:57:00,10905,21,,0,0,7.1949,1
3873518,04:57:57,04:57:57,4412,22,,0,0,7.6696,0
3873518,04:58:44,04:58:44,4696,23,,0,0,8.0803,0
3873518,04:59:16,04:59:16,4698,24,,0,0,8.3277,0
3873518,04:59:44,04:59:44,4700,25,,0,0,8.4928,0
3873518,05:00:22,05:00:22,14047,26,,0,0,8.8213,0
3873518,05:00:39,05:00:39,4702,27,,0,0,8.9956,0
3873518,05:01:00,05:01:00,4414,28,,0,0,9.1135,1
3873518,05:01:45,05:01:45,4415,29,,0,0,9.3876,0
3873518,05:02:12,05:02:12,4416,30,,0,0,9.5057,0
3873518,05:03:29,05:03:29,4419,31,,0,0,9.9306,0
3873518,05:04:41,05:04:41,4421,32,,0,0,10.3676,0
3873518,05:05:33,05:05:33,4423,33,,0,0,10.6481,0
3873518,05:06:13,05:06:13,4425,34,,0,0,10.8916,0
3873518,05:06:59,05:06:59,4426,35,,0,0,11.1338,0
3873518,05:08:12,05:08:12,3719,36,,0,0,11.4845,0
3873518,05:09:00,05:09:00,4429,37,,0,0,11.7459,1
3873518,05:09:30,05:09:30,4430,38,,0,0,12.1650,0
3873518,05:10:17,05:10:17,4433,39,,0,0,12.6659,0
3873518,05:11:00,05:11:00,14107,40,,1,0,13.1217,1
3873519,05:31:00,05:31:00,180,1,,0,1,,1
3873519,05:31:18,05:31:18,7534,2,,0,0,0.2018,0
3873519,05:32:00,05:32:00,182,3,,0,0,0.6945,0
3873519,05:32:33,05:32:33,13737,4,,0,0,1.0474,0
3873519,05:32:57,05:32:57,4373,5,,0,0,1.3256,0
3873519,05:33:37,05:33:37,4376,6,,0,0,1.8051,0
3873519,05:34:06,05:34:06,4378,7,,0,0,2.0761,0
3873519,05:34:44,05:34:44,4380,8,,0,0,2.5573,0
3873519,05:35:09,05:35:09,4381,9,,0,0,2.8555,0
3873519,05:35:37,05:35:37,4382,10,,0,0,3.1093,0
3873519,05:36:03,05:36:03,4383,11,,0,0,3.4574,0
3873519,05:37:00,05:37:00,4386,12,,0,0,4.0510,1
3873519,05:37:36,05:37:36,4388,13,,0,0,4.4350,0
3873519,05:38:09,05:38:09,4390,14,,0,0,4.8108,0
3873519,05:38:45,05:38:45,4391,15,,0,0,5.1629,0
3873519,05:39:14,05:39:14,4394,16,,0,0,5.5061,0
3873519,05:39:45,05:39:45,4397,17,,0,0,5.8528,0
3873519,05:40:13,05:40:13,4399,18,,0,0,6.1548,0
3873519,05:40:29,05:40:29,4400,19,,0,0,6.3320,0
3873519,05:41:15,05:41:15,3695,20,,0,0,6.8327,0
3873519,05:42:00,05:42:00,10905,21,,0,0,7.1949,1
3873519,05:42:57,05:42:57,4412,22,,0,0,7.6696,0
3873519,05:43:44,05:43:44,4696,23,,0,0,8.0803,0
3873519,05:44:16,05:44:16,4698,24,,0,0,8.3277,0
3873519,05:44:44,05:44:44,4700,25,,0,0,8.4928,0
3873519,05:45:22,05:45:22,14047,26,,0,0,8.8213,0
3873519,05:45:39,05:45:39,4702,27,,0,0,8.9956,0
3873519,05:46:00,05:46:00,4414,28,,0,0,9.1135,1
3873519,05:46:45,05:46:45,4415,29,,0,0,9.3876,0
3873519,05:47:12,05:47:12,4416,30,,0,0,9.5057,0
3873519,05:48:29,05:48:29,4419,31,,0,0,9.9306,0
3873519,05:49:41,05:49:41,4421,32,,0,0,10.3676,0
3873519,05:50:33,05:50:33,4423,33,,0,0,10.6481,0
3873519,05:51:13,05:51:13,4425,34,,0,0,10.8916,0
3873519,05:51:59,05:51:59,4426,35,,0,0,11.1338,0
3873519,05:53:12,05:53:12,3719,36,,0,0,11.4845,0
3873519,05:54:00,05:54:00,4429,37,,0,0,11.7459,1
3873519,05:54:30,05:54:30,4430,38,,0,0,12.1650,0
3873519,05:55:17,05:55:17,4433,39,,0,0,12.6659,0
3873519,05:56:00,05:56:00,14107,40,,1,0,13.1217,1
3873520,06:16:00,06:16:00,180,1,,0,1,,1
3873520,06:16:18,06:16:18,7534,2,,0,0,0.2018,0
3873520,06:17:00,06:17:00,182,3,,0,0,0.6945,0
3873520,06:17:33,06:17:33,13737,4,,0,0,1.0474,0
3873520,06:17:57,06:17:57,4373,5,,0,0,1.3256,0
3873520,06:18:37,06:18:37,4376,6,,0,0,1.8051,0
3873520,06:19:06,06:19:06,4378,7,,0,0,2.0761,0
3873520,06:19:44,06:19:44,4380,8,,0,0,2.5573,0
3873520,06:20:09,06:20:09,4381,9,,0,0,2.8555,0
3873520,06:20:37,06:20:37,4382,10,,0,0,3.1093,0
3873520,06:21:03,06:21:03,4383,11,,0,0,3.4574,0
3873520,06:22:00,06:22:00,4386,12,,0,0,4.0510,1
3873520,06:22:36,06:22:36,4388,13,,0,0,4.4350,0
3873520,06:23:09,06:23:09,4390,14,,0,0,4.8108,0
3873520,06:23:45,06:23:45,4391,15,,0,0,5.1629,0
3873520,06:24:14,06:24:14,4394,16,,0,0,5.5061,0
3873520,06:24:45,06:24:45,4397,17,,0,0,5.8528,0
3873520,06:25:13,06:25:13,4399,18,,0,0,6.1548,0
3873520,06:25:29,06:25:29,4400,19,,0,0,6.3320,0
3873520,06:26:15,06:26:15,3695,20,,0,0,6.8327,0
3873520,06:27:00,06:27:00,10905,21,,0,0,7.1949,1
3873520,06:27:57,06:27:57,4412,22,,0,0,7.6696,0
3873520,06:28:44,06:28:44,4696,23,,0,0,8.0803,0
3873520,06:29:16,06:29:16,4698,24,,0,0,8.3277,0
3873520,06:29:44,06:29:44,4700,25,,0,0,8.4928,0
3873520,06:30:22,06:30:22,14047,26,,0,0,8.8213,0
3873520,06:30:39,06:30:39,4702,27,,0,0,8.9956,0
3873520,06:31:00,06:31:00,4414,28,,0,0,9.1135,1
3873520,06:31:45,06:31:45,4415,29,,0,0,9.3876,0
3873520,06:32:12,06:32:12,4416,30,,0,0,9.5057,0
3873520,06:33:29,06:33:29,4419,31,,0,0,9.9306,0
3873520,06:34:41,06:34:41,4421,32,,0,0,10.3676,0
3873520,06:35:33,06:35:33,4423,33,,0,0,10.6481,0
3873520,06:36:13,06:36:13,4425,34,,0,0,10.8916,0
3873520,06:36:59,06:36:59,4426,35,,0,0,11.1338,0
3873520,06:38:12,06:38:12,3719,36,,0,0,11.4845,0
3873520,06:39:00,06:39:00,4429,37,,0,0,11.7459,1
3873520,06:39:30,06:39:30,4430,38,,0,0,12.1650,0
3873520,06:40:17,06:40:17,4433,39,,0,0,12.6659,0
3873520,06:41:00,06:41:00,14107,40,,1,0,13.1217,1
3873521,07:05:00,07:05:00,180,1,,0,1,,1
3873521,07:05:18,07:05:18,7534,2,,0,0,0.2018,0
3873521,07:06:00,07:06:00,182,3,,0,0,0.6945,0
3873521,07:06:33,07:06:33,13737,4,,0,0,1.0474,0
3873521,07:06:57,07:06:57,4373,5,,0,0,1.3256,0
3873521,07:07:37,07:07:37,4376,6,,0,0,1.8051,0
3873521,07:08:06,07:08:06,4378,7,,0,0,2.0761,0
3873521,07:08:44,07:08:44,4380,8,,0,0,2.5573,0
3873521,07:09:09,07:09:09,4381,9,,0,0,2.8555,0
3873521,07:09:37,07:09:37,4382,10,,0,0,3.1093,0
3873521,07:10:03,07:10:03,4383,11,,0,0,3.4574,0
3873521,07:11:00,07:11:00,4386,12,,0,0,4.0510,1
3873521,07:11:36,07:11:36,4388,13,,0,0,4.4350,0
3873521,07:12:09,07:12:09,4390,14,,0,0,4.8108,0
3873521,07:12:45,07:12:45,4391,15,,0,0,5.1629,0
3873521,07:13:14,07:13:14,4394,16,,0,0,5.5061,0
3873521,07:13:45,07:13:45,4397,17,,0,0,5.8528,0
3873521,07:14:13,07:14:13,4399,18,,0,0,6.1548,0
3873521,07:14:29,07:14:29,4400,19,,0,0,6.3320,0
3873521,07:15:15,07:15:15,3695,20,,0,0,6.8327,0
3873521,07:16:00,07:16:00,10905,21,,0,0,7.1949,1
3873521,07:16:57,07:16:57,4412,22,,0,0,7.6696,0
3873521,07:17:44,07:17:44,4696,23,,0,0,8.0803,0
3873521,07:18:16,07:18:16,4698,24,,0,0,8.3277,0
3873521,07:18:44,07:18:44,4700,25,,0,0,8.4928,0
3873521,07:19:22,07:19:22,14047,26,,0,0,8.8213,0
3873521,07:19:39,07:19:39,4702,27,,0,0,8.9956,0
3873521,07:20:00,07:20:00,4414,28,,0,0,9.1135,1
3873521,07:20:45,07:20:45,4415,29,,0,0,9.3876,0
3873521,07:21:12,07:21:12,4416,30,,0,0,9.5057,0
3873521,07:22:29,07:22:29,4419,31,,0,0,9.9306,0
3873521,07:23:41,07:23:41,4421,32,,0,0,10.3676,0
3873521,07:24:33,07:24:33,4423,33,,0,0,10.6481,0
3873521,07:25:13,07:25:13,4425,34,,0,0,10.8916,0
3873521,07:25:59,07:25:59,4426,35,,0,0,11.1338,0
3873521,07:27:12,07:27:12,3719,36,,0,0,11.4845,0
3873521,07:28:00,07:28:00,4429,37,,0,0,11.7459,1
3873521,07:28:30,07:28:30,4430,38,,0,0,12.1650,0
3873521,07:29:17,07:29:17,4433,39,,0,0,12.6659,0
3873521,07:30:00,07:30:00,14107,40,,1,0,13.1217,1
3873522,07:46:00,07:46:00,180,1,,0,1,,1
3873522,07:46:18,07:46:18,7534,2,,0,0,0.2018,0
3873522,07:47:00,07:47:00,182,3,,0,0,0.6945,0
3873522,07:47:33,07:47:33,13737,4,,0,0,1.0474,0
3873522,07:47:57,07:47:57,4373,5,,0,0,1.3256,0
3873522,07:48:37,07:48:37,4376,6,,0,0,1.8051,0
3873522,07:49:06,07:49:06,4378,7,,0,0,2.0761,0
3873522,07:49:44,07:49:44,4380,8,,0,0,2.5573,0
3873522,07:50:09,07:50:09,4381,9,,0,0,2.8555,0
3873522,07:50:37,07:50:37,4382,10,,0,0,3.1093,0
3873522,07:51:03,07:51:03,4383,11,,0,0,3.4574,0
3873522,07:52:00,07:52:00,4386,12,,0,0,4.0510,1
3873522,07:52:36,07:52:36,4388,13,,0,0,4.4350,0
3873522,07:53:09,07:53:09,4390,14,,0,0,4.8108,0
3873522,07:53:45,07:53:45,4391,15,,0,0,5.1629,0
3873522,07:54:14,07:54:14,4394,16,,0,0,5.5061,0
3873522,07:54:45,07:54:45,4397,17,,0,0,5.8528,0
3873522,07:55:13,07:55:13,4399,18,,0,0,6.1548,0
3873522,07:55:29,07:55:29,4400,19,,0,0,6.3320,0
3873522,07:56:15,07:56:15,3695,20,,0,0,6.8327,0
3873522,07:57:00,07:57:00,10905,21,,0,0,7.1949,1
3873522,07:57:57,07:57:57,4412,22,,0,0,7.6696,0
3873522,07:58:44,07:58:44,4696,23,,0,0,8.0803,0
3873522,07:59:16,07:59:16,4698,24,,0,0,8.3277,0
3873522,07:59:44,07:59:44,4700,25,,0,0,8.4928,0
3873522,08:00:22,08:00:22,14047,26,,0,0,8.8213,0
3873522,08:00:39,08:00:39,4702,27,,0,0,8.9956,0
3873522,08:01:00,08:01:00,4414,28,,0,0,9.1135,1
3873522,08:01:45,08:01:45,4415,29,,0,0,9.3876,0
3873522,08:02:12,08:02:12,4416,30,,0,0,9.5057,0
3873522,08:03:29,08:03:29,4419,31,,0,0,9.9306,0
3873522,08:04:41,08:04:41,4421,32,,0,0,10.3676,0
3873522,08:05:33,08:05:33,4423,33,,0,0,10.6481,0
3873522,08:06:13,08:06:13,4425,34,,0,0,10.8916,0
3873522,08:06:59,08:06:59,4426,35,,0,0,11.1338,0
3873522,08:08:12,08:08:12,3719,36,,0,0,11.4845,0
3873522,08:09:00,08:09:00,4429,37,,0,0,11.7459,1
3873522,08:09:30,08:09:30,4430,38,,0,0,12.1650,0
3873522,08:10:17,08:10:17,4433,39,,0,0,12.6659,0
3873522,08:11:00,08:11:00,14107,40,,1,0,13.1217,1
3873523,08:31:00,08:31:00,180,1,,0,1,,1
3873523,08:31:18,08:31:18,7534,2,,0,0,0.2018,0
3873523,08:32:00,08:32:00,182,3,,0,0,0.6945,0
3873523,08:32:33,08:32:33,13737,4,,0,0,1.0474,0
3873523,08:32:57,08:32:57,4373,5,,0,0,1.3256,0
3873523,08:33:37,08:33:37,4376,6,,0,0,1.8051,0
3873523,08:34:06,08:34:06,4378,7,,0,0,2.0761,0
3873523,08:34:44,08:34:44,4380,8,,0,0,2.5573,0
3873523,08:35:09,08:35:09,4381,9,,0,0,2.8555,0
3873523,08:35:37,08:35:37,4382,10,,0,0,3.1093,0
3873523,08:36:03,08:36:03,4383,11,,0,0,3.4574,0
3873523,08:37:00,08:37:00,4386,12,,0,0,4.0510,1
3873523,08:37:36,08:37:36,4388,13,,0,0,4.4350,0
3873523,08:38:09,08:38:09,4390,14,,0,0,4.8108,0
3873523,08:38:45,08:38:45,4391,15,,0,0,5.1629,0
3873523,08:39:14,08:39:14,4394,16,,0,0,5.5061,0
3873523,08:39:45,08:39:45,4397,17,,0,0,5.8528,0
3873523,08:40:13,08:40:13,4399,18,,0,0,6.1548,0
3873523,08:40:29,08:40:29,4400,19,,0,0,6.3320,0
3873523,08:41:15,08:41:15,3695,20,,0,0,6.8327,0
3873523,08:42:00,08:42:00,10905,21,,0,0,7.1949,1
3873523,08:42:57,08:42:57,4412,22,,0,0,7.6696,0
3873523,08:43:44,08:43:44,4696,23,,0,0,8.0803,0
3873523,08:44:16,08:44:16,4698,24,,0,0,8.3277,0
3873523,08:44:44,08:44:44,4700,25,,0,0,8.4928,0
3873523,08:45:22,08:45:22,14047,26,,0,0,8.8213,0
3873523,08:45:39,08:45:39,4702,27,,0,0,8.9956,0
3873523,08:46:00,08:46:00,4414,28,,0,0,9.1135,1
3873523,08:46:45,08:46:45,4415,29,,0,0,9.3876,0
3873523,08:47:12,08:47:12,4416,30,,0,0,9.5057,0
3873523,08:48:29,08:48:29,4419,31,,0,0,9.9306,0
3873523,08:49:41,08:49:41,4421,32,,0,0,10.3676,0
3873523,08:50:33,08:50:33,4423,33,,0,0,10.6481,0
3873523,08:51:13,08:51:13,4425,34,,0,0,10.8916,0
3873523,08:51:59,08:51:59,4426,35,,0,0,11.1338,0
3873523,08:53:12,08:53:12,3719,36,,0,0,11.4845,0
3873523,08:54:00,08:54:00,4429,37,,0,0,11.7459,1
3873523,08:54:30,08:54:30,4430,38,,0,0,12.1650,0
3873523,08:55:17,08:55:17,4433,39,,0,0,12.6659,0
3873523,08:56:00,08:56:00,14107,40,,1,0,13.1217,1
3873524,09:16:00,09:16:00,180,1,,0,1,,1
3873524,09:16:18,09:16:18,7534,2,,0,0,0.2018,0
3873524,09:17:00,09:17:00,182,3,,0,0,0.6945,0
3873524,09:17:33,09:17:33,13737,4,,0,0,1.0474,0
3873524,09:17:57,09:17:57,4373,5,,0,0,1.3256,0
3873524,09:18:37,09:18:37,4376,6,,0,0,1.8051,0
3873524,09:19:06,09:19:06,4378,7,,0,0,2.0761,0
3873524,09:19:44,09:19:44,4380,8,,0,0,2.5573,0
3873524,09:20:09,09:20:09,4381,9,,0,0,2.8555,0
3873524,09:20:37,09:20:37,4382,10,,0,0,3.1093,0
3873524,09:21:03,09:21:03,4383,11,,0,0,3.4574,0
3873524,09:22:00,09:22:00,4386,12,,0,0,4.0510,1
3873524,09:22:36,09:22:36,4388,13,,0,0,4.4350,0
3873524,09:23:09,09:23:09,4390,14,,0,0,4.8108,0
3873524,09:23:45,09:23:45,4391,15,,0,0,5.1629,0
3873524,09:24:14,09:24:14,4394,16,,0,0,5.5061,0
3873524,09:24:45,09:24:45,4397,17,,0,0,5.8528,0
3873524,09:25:13,09:25:13,4399,18,,0,0,6.1548,0
3873524,09:25:29,09:25:29,4400,19,,0,0,6.3320,0
3873524,09:26:15,09:26:15,3695,20,,0,0,6.8327,0
3873524,09:27:00,09:27:00,10905,21,,0,0,7.1949,1
3873524,09:27:57,09:27:57,4412,22,,0,0,7.6696,0
3873524,09:28:44,09:28:44,4696,23,,0,0,8.0803,0
3873524,09:29:16,09:29:16,4698,24,,0,0,8.3277,0
3873524,09:29:44,09:29:44,4700,25,,0,0,8.4928,0
3873524,09:30:22,09:30:22,14047,26,,0,0,8.8213,0
3873524,09:30:39,09:30:39,4702,27,,0,0,8.9956,0
3873524,09:31:00,09:31:00,4414,28,,0,0,9.1135,1
3873524,09:31:45,09:31:45,4415,29,,0,0,9.3876,0
3873524,09:32:12,09:32:12,4416,30,,0,0,9.5057,0
3873524,09:33:29,09:33:29,4419,31,,0,0,9.9306,0
3873524,09:34:41,09:34:41,4421,32,,0,0,10.3676,0
3873524,09:35:33,09:35:33,4423,33,,0,0,10.6481,0
3873524,09:36:13,09:36:13,4425,34,,0,0,10.8916,0
3873524,09:36:59,09:36:59,4426,35,,0,0,11.1338,0
3873524,09:38:12,09:38:12,3719,36,,0,0,11.4845,0
3873524,09:39:00,09:39:00,4429,37,,0,0,11.7459,1
3873524,09:39:30,09:39:30,4430,38,,0,0,12.1650,0
3873524,09:40:17,09:40:17,4433,39,,0,0,12.6659,0
3873524,09:41:00,09:41:00,14107,40,,1,0,13.1217,1
3873525,10:01:00,10:01:00,180,1,,0,1,,1
3873525,10:01:21,10:01:21,7534,2,,0,0,0.2018,0
3873525,10:02:10,10:02:10,182,3,,0,0,0.6945,0
3873525,10:02:48,10:02:48,13737,4,,0,0,1.0474,0
3873525,10:03:16,10:03:16,4373,5,,0,0,1.3256,0
3873525,10:04:03,10:04:03,4376,6,,0,0,1.8051,0
3873525,10:04:37,10:04:37,4378,7,,0,0,2.0761,0
3873525,10:05:22,10:05:22,4380,8,,0,0,2.5573,0
3873525,10:05:51,10:05:51,4381,9,,0,0,2.8555,0
3873525,10:06:24,10:06:24,4382,10,,0,0,3.1093,0
3873525,10:06:55,10:06:55,4383,11,,0,0,3.4574,0
3873525,10:08:00,10:08:00,4386,12,,0,0,4.0510,1
3873525,10:08:36,10:08:36,4388,13,,0,0,4.4350,0
3873525,10:09:09,10:09:09,4390,14,,0,0,4.8108,0
3873525,10:09:45,10:09:45,4391,15,,0,0,5.1629,0
3873525,10:10:14,10:10:14,4394,16,,0,0,5.5061,0
3873525,10:10:45,10:10:45,4397,17,,0,0,5.8528,0
3873525,10:11:13,10:11:13,4399,18,,0,0,6.1548,0
3873525,10:11:29,10:11:29,4400,19,,0,0,6.3320,0
3873525,10:12:15,10:12:15,3695,20,,0,0,6.8327,0
3873525,10:13:00,10:13:00,10905,21,,0,0,7.1949,1
3873525,10:14:11,10:14:11,4412,22,,0,0,7.6696,0
3873525,10:15:10,10:15:10,4696,23,,0,0,8.0803,0
3873525,10:15:50,10:15:50,4698,24,,0,0,8.3277,0
3873525,10:16:26,10:16:26,4700,25,,0,0,8.4928,0
3873525,10:17:13,10:17:13,14047,26,,0,0,8.8213,0
3873525,10:17:34,10:17:34,4702,27,,0,0,8.9956,0
3873525,10:18:00,10:18:00,4414,28,,0,0,9.1135,1
3873525,10:18:45,10:18:45,4415,29,,0,0,9.3876,0
3873525,10:19:12,10:19:12,4416,30,,0,0,9.5057,0
3873525,10:20:29,10:20:29,4419,31,,0,0,9.9306,0
3873525,10:21:41,10:21:41,4421,32,,0,0,10.3676,0
3873525,10:22:33,10:22:33,4423,33,,0,0,10.6481,0
3873525,10:23:13,10:23:13,4425,34,,0,0,10.8916,0
3873525,10:23:59,10:23:59,4426,35,,0,0,11.1338,0
3873525,10:25:12,10:25:12,3719,36,,0,0,11.4845,0
3873525,10:26:00,10:26:00,4429,37,,0,0,11.7459,1
3873525,10:26:30,10:26:30,4430,38,,0,0,12.1650,0
3873525,10:27:17,10:27:17,4433,39,,0,0,12.6659,0
3873525,10:28:00,10:28:00,14107,40,,1,0,13.1217,1
3873526,10:46:00,10:46:00,180,1,,0,1,,1
3873526,10:46:21,10:46:21,7534,2,,0,0,0.2018,0
3873526,10:47:10,10:47:10,182,3,,0,0,0.6945,0
3873526,10:47:48,10:47:48,13737,4,,0,0,1.0474,0
3873526,10:48:16,10:48:16,4373,5,,0,0,1.3256,0
3873526,10:49:03,10:49:03,4376,6,,0,0,1.8051,0
3873526,10:49:37,10:49:37,4378,7,,0,0,2.0761,0
3873526,10:50:22,10:50:22,4380,8,,0,0,2.5573,0
3873526,10:50:51,10:50:51,4381,9,,0,0,2.8555,0
3873526,10:51:24,10:51:24,4382,10,,0,0,3.1093,0
3873526,10:51:55,10:51:55,4383,11,,0,0,3.4574,0
3873526,10:53:00,10:53:00,4386,12,,0,0,4.0510,1
3873526,10:53:36,10:53:36,4388,13,,0,0,4.4350,0
3873526,10:54:09,10:54:09,4390,14,,0,0,4.8108,0
3873526,10:54:45,10:54:45,4391,15,,0,0,5.1629,0
3873526,10:55:14,10:55:14,4394,16,,0,0,5.5061,0
3873526,10:55:45,10:55:45,4397,17,,0,0,5.8528,0
3873526,10:56:13,10:56:13,4399,18,,0,0,6.1548,0
3873526,10:56:29,10:56:29,4400,19,,0,0,6.3320,0
3873526,10:57:15,10:57:15,3695,20,,0,0,6.8327,0
3873526,10:58:00,10:58:00,10905,21,,0,0,7.1949,1
3873526,10:59:11,10:59:11,4412,22,,0,0,7.6696,0
3873526,11:00:10,11:00:10,4696,23,,0,0,8.0803,0
3873526,11:00:50,11:00:50,4698,24,,0,0,8.3277,0
3873526,11:01:26,11:01:26,4700,25,,0,0,8.4928,0
3873526,11:02:13,11:02:13,14047,26,,0,0,8.8213,0
3873526,11:02:34,11:02:34,4702,27,,0,0,8.9956,0
3873526,11:03:00,11:03:00,4414,28,,0,0,9.1135,1
3873526,11:03:45,11:03:45,4415,29,,0,0,9.3876,0
3873526,11:04:12,11:04:12,4416,30,,0,0,9.5057,0
3873526,11:05:29,11:05:29,4419,31,,0,0,9.9306,0
3873526,11:06:41,11:06:41,4421,32,,0,0,10.3676,0
3873526,11:07:33,11:07:33,4423,33,,0,0,10.6481,0
3873526,11:08:13,11:08:13,4425,34,,0,0,10.8916,0
3873526,11:08:59,11:08:59,4426,35,,0,0,11.1338,0
3873526,11:10:12,11:10:12,3719,36,,0,0,11.4845,0
3873526,11:11:00,11:11:00,4429,37,,0,0,11.7459,1
3873526,11:11:30,11:11:30,4430,38,,0,0,12.1650,0
3873526,11:12:17,11:12:17,4433,39,,0,0,12.6659,0
3873526,11:13:00,11:13:00,14107,40,,1,0,13.1217,1
3873527,17:31:00,17:31:00,180,1,,0,1,,1
3873527,17:31:21,17:31:21,7534,2,,0,0,0.2018,0
3873527,17:32:10,17:32:10,182,3,,0,0,0.6945,0
3873527,17:32:48,17:32:48,13737,4,,0,0,1.0474,0
3873527,17:33:16,17:33:16,4373,5,,0,0,1.3256,0
3873527,17:34:03,17:34:03,4376,6,,0,0,1.8051,0
3873527,17:34:37,17:34:37,4378,7,,0,0,2.0761,0
3873527,17:35:22,17:35:22,4380,8,,0,0,2.5573,0
3873527,17:35:51,17:35:51,4381,9,,0,0,2.8555,0
3873527,17:36:24,17:36:24,4382,10,,0,0,3.1093,0
3873527,17:36:55,17:36:55,4383,11,,0,0,3.4574,0
3873527,17:38:00,17:38:00,4386,12,,0,0,4.0510,1
3873527,17:38:36,17:38:36,4388,13,,0,0,4.4350,0
3873527,17:39:09,17:39:09,4390,14,,0,0,4.8108,0
3873527,17:39:45,17:39:45,4391,15,,0,0,5.1629,0
3873527,17:40:14,17:40:14,4394,16,,0,0,5.5061,0
3873527,17:40:45,17:40:45,4397,17,,0,0,5.8528,0
3873527,17:41:13,17:41:13,4399,18,,0,0,6.1548,0
3873527,17:41:29,17:41:29,4400,19,,0,0,6.3320,0
3873527,17:42:15,17:42:15,3695,20,,0,0,6.8327,0
3873527,17:43:00,17:43:00,10905,21,,0,0,7.1949,1
3873527,17:44:11,17:44:11,4412,22,,0,0,7.6696,0
3873527,17:45:10,17:45:10,4696,23,,0,0,8.0803,0
3873527,17:45:50,17:45:50,4698,24,,0,0,8.3277,0
3873527,17:46:26,17:46:26,4700,25,,0,0,8.4928,0
3873527,17:47:13,17:47:13,14047,26,,0,0,8.8213,0
3873527,17:47:34,17:47:34,4702,27,,0,0,8.9956,0
3873527,17:48:00,17:48:00,4414,28,,0,0,9.1135,1
3873527,17:48:45,17:48:45,4415,29,,0,0,9.3876,0
3873527,17:49:12,17:49:12,4416,30,,0,0,9.5057,0
3873527,17:50:29,17:50:29,4419,31,,0,0,9.9306,0
3873527,17:51:41,17:51:41,4421,32,,0,0,10.3676,0
3873527,17:52:33,17:52:33,4423,33,,0,0,10.6481,0
3873527,17:53:13,17:53:13,4425,34,,0,0,10.8916,0
3873527,17:53:59,17:53:59,4426,35,,0,0,11.1338,0
3873527,17:55:12,17:55:12,3719,36,,0,0,11.4845,0
3873527,17:56:00,17:56:00,4429,37,,0,0,11.7459,1
3873527,17:56:30,17:56:30,4430,38,,0,0,12.1650,0
3873527,17:57:17,17:57:17,4433,39,,0,0,12.6659,0
3873527,17:58:00,17:58:00,14107,40,,1,0,13.1217,1
3873528,18:16:00,18:16:00,180,1,,0,1,,1
3873528,18:16:21,18:16:21,7534,2,,0,0,0.2018,0
3873528,18:17:10,18:17:10,182,3,,0,0,0.6945,0
3873528,18:17:48,18:17:48,13737,4,,0,0,1.0474,0
3873528,18:18:16,18:18:16,4373,5,,0,0,1.3256,0
3873528,18:19:03,18:19:03,4376,6,,0,0,1.8051,0
3873528,18:19:37,18:19:37,4378,7,,0,0,2.0761,0
3873528,18:20:22,18:20:22,4380,8,,0,0,2.5573,0
3873528,18:20:51,18:20:51,4381,9,,0,0,2.8555,0
3873528,18:21:24,18:21:24,4382,10,,0,0,3.1093,0
3873528,18:21:55,18:21:55,4383,11,,0,0,3.4574,0
3873528,18:23:00,18:23:00,4386,12,,0,0,4.0510,1
3873528,18:23:36,18:23:36,4388,13,,0,0,4.4350,0
3873528,18:24:09,18:24:09,4390,14,,0,0,4.8108,0
3873528,18:24:45,18:24:45,4391,15,,0,0,5.1629,0
3873528,18:25:14,18:25:14,4394,16,,0,0,5.5061,0
3873528,18:25:45,18:25:45,4397,17,,0,0,5.8528,0
3873528,18:26:13,18:26:13,4399,18,,0,0,6.1548,0
3873528,18:26:29,18:26:29,4400,19,,0,0,6.3320,0
3873528,18:27:15,18:27:15,3695,20,,0,0,6.8327,0
3873528,18:28:00,18:28:00,10905,21,,0,0,7.1949,1
3873528,18:29:11,18:29:11,4412,22,,0,0,7.6696,0
3873528,18:30:10,18:30:10,4696,23,,0,0,8.0803,0
3873528,18:30:50,18:30:50,4698,24,,0,0,8.3277,0
3873528,18:31:26,18:31:26,4700,25,,0,0,8.4928,0
3873528,18:32:13,18:32:13,14047,26,,0,0,8.8213,0
3873528,18:32:34,18:32:34,4702,27,,0,0,8.9956,0
3873528,18:33:00,18:33:00,4414,28,,0,0,9.1135,1
3873528,18:33:45,18:33:45,4415,29,,0,0,9.3876,0
3873528,18:34:12,18:34:12,4416,30,,0,0,9.5057,0
3873528,18:35:29,18:35:29,4419,31,,0,0,9.9306,0
3873528,18:36:41,18:36:41,4421,32,,0,0,10.3676,0
3873528,18:37:33,18:37:33,4423,33,,0,0,10.6481,0
3873528,18:38:13,18:38:13,4425,34,,0,0,10.8916,0
3873528,18:38:59,18:38:59,4426,35,,0,0,11.1338,0
3873528,18:40:12,18:40:12,3719,36,,0,0,11.4845,0
3873528,18:41:00,18:41:00,4429,37,,0,0,11.7459,1
3873528,18:41:30,18:41:30,4430,38,,0,0,12.1650,0
3873528,18:42:17,18:42:17,4433,39,,0,0,12.6659,0
3873528,18:43:00,18:43:00,14107,40,,1,0,13.1217,1
3873529,19:01:00,19:01:00,180,1,,0,1,,1
3873529,19:01:18,19:01:18,7534,2,,0,0,0.2018,0
3873529,19:02:00,19:02:00,182,3,,0,0,0.6945,0
3873529,19:02:33,19:02:33,13737,4,,0,0,1.0474,0
3873529,19:02:57,19:02:57,4373,5,,0,0,1.3256,0
3873529,19:03:37,19:03:37,4376,6,,0,0,1.8051,0
3873529,19:04:06,19:04:06,4378,7,,0,0,2.0761,0
3873529,19:04:44,19:04:44,4380,8,,0,0,2.5573,0
3873529,19:05:09,19:05:09,4381,9,,0,0,2.8555,0
3873529,19:05:37,19:05:37,4382,10,,0,0,3.1093,0
3873529,19:06:03,19:06:03,4383,11,,0,0,3.4574,0
3873529,19:07:00,19:07:00,4386,12,,0,0,4.0510,1
3873529,19:07:36,19:07:36,4388,13,,0,0,4.4350,0
3873529,19:08:09,19:08:09,4390,14,,0,0,4.8108,0
3873529,19:08:45,19:08:45,4391,15,,0,0,5.1629,0
3873529,19:09:14,19:09:14,4394,16,,0,0,5.5061,0
3873529,19:09:45,19:09:45,4397,17,,0,0,5.8528,0
3873529,19:10:13,19:10:13,4399,18,,0,0,6.1548,0
3873529,19:10:29,19:10:29,4400,19,,0,0,6.3320,0
3873529,19:11:15,19:11:15,3695,20,,0,0,6.8327,0
3873529,19:12:00,19:12:00,10905,21,,0,0,7.1949,1
3873529,19:12:57,19:12:57,4412,22,,0,0,7.6696,0
3873529,19:13:44,19:13:44,4696,23,,0,0,8.0803,0
3873529,19:14:16,19:14:16,4698,24,,0,0,8.3277,0
3873529,19:14:44,19:14:44,4700,25,,0,0,8.4928,0
3873529,19:15:22,19:15:22,14047,26,,0,0,8.8213,0
3873529,19:15:39,19:15:39,4702,27,,0,0,8.9956,0
3873529,19:16:00,19:16:00,4414,28,,0,0,9.1135,1
3873529,19:16:45,19:16:45,4415,29,,0,0,9.3876,0
3873529,19:17:12,19:17:12,4416,30,,0,0,9.5057,0
3873529,19:18:29,19:18:29,4419,31,,0,0,9.9306,0
3873529,19:19:41,19:19:41,4421,32,,0,0,10.3676,0
3873529,19:20:33,19:20:33,4423,33,,0,0,10.6481,0
3873529,19:21:13,19:21:13,4425,34,,0,0,10.8916,0
3873529,19:21:59,19:21:59,4426,35,,0,0,11.1338,0
3873529,19:23:12,19:23:12,3719,36,,0,0,11.4845,0
3873529,19:24:00,19:24:00,4429,37,,0,0,11.7459,1
3873529,19:24:15,19:24:15,4430,38,,0,0,12.1650,0
3873529,19:24:38,19:24:38,4433,39,,0,0,12.6659,0
3873529,19:25:00,19:25:00,14107,40,,1,0,13.1217,1
3873530,19:46:00,19:46:00,180,1,,0,1,,1
3873530,19:46:18,19:46:18,7534,2,,0,0,0.2018,0
3873530,19:47:00,19:47:00,182,3,,0,0,0.6945,0
3873530,19:47:33,19:47:33,13737,4,,0,0,1.0474,0
3873530,19:47:57,19:47:57,4373,5,,0,0,1.3256,0
3873530,19:48:37,19:48:37,4376,6,,0,0,1.8051,0
3873530,19:49:06,19:49:06,4378,7,,0,0,2.0761,0
3873530,19:49:44,19:49:44,4380,8,,0,0,2.5573,0
3873530,19:50:09,19:50:09,4381,9,,0,0,2.8555,0
3873530,19:50:37,19:50:37,4382,10,,0,0,3.1093,0
3873530,19:51:03,19:51:03,4383,11,,0,0,3.4574,0
3873530,19:52:00,19:52:00,4386,12,,0,0,4.0510,1
3873530,19:52:36,19:52:36,4388,13,,0,0,4.4350,0
3873530,19:53:09,19:53:09,4390,14,,0,0,4.8108,0
3873530,19:53:45,19:53:45,4391,15,,0,0,5.1629,0
3873530,19:54:14,19:54:14,4394,16,,0,0,5.5061,0
3873530,19:54:45,19:54:45,4397,17,,0,0,5.8528,0
3873530,19:55:13,19:55:13,4399,18,,0,0,6.1548,0
3873530,19:55:29,19:55:29,4400,19,,0,0,6.3320,0
3873530,19:56:15,19:56:15,3695,20,,0,0,6.8327,0
3873530,19:57:00,19:57:00,10905,21,,0,0,7.1949,1
3873530,19:57:57,19:57:57,4412,22,,0,0,7.6696,0
3873530,19:58:44,19:58:44,4696,23,,0,0,8.0803,0
3873530,19:59:16,19:59:16,4698,24,,0,0,8.3277,0
3873530,19:59:44,19:59:44,4700,25,,0,0,8.4928,0
3873530,20:00:22,20:00:22,14047,26,,0,0,8.8213,0
3873530,20:00:39,20:00:39,4702,27,,0,0,8.9956,0
3873530,20:01:00,20:01:00,4414,28,,0,0,9.1135,1
3873530,20:01:45,20:01:45,4415,29,,0,0,9.3876,0
3873530,20:02:12,20:02:12,4416,30,,0,0,9.5057,0
3873530,20:03:29,20:03:29,4419,31,,0,0,9.9306,0
3873530,20:04:41,20:04:41,4421,32,,0,0,10.3676,0
3873530,20:05:33,20:05:33,4423,33,,0,0,10.6481,0
3873530,20:06:13,20:06:13,4425,34,,0,0,10.8916,0
3873530,20:06:59,20:06:59,4426,35,,0,0,11.1338,0
3873530,20:08:12,20:08:12,3719,36,,0,0,11.4845,0
3873530,20:09:00,20:09:00,4429,37,,0,0,11.7459,1
3873530,20:09:15,20:09:15,4430,38,,0,0,12.1650,0
3873530,20:09:38,20:09:38,4433,39,,0,0,12.6659,0
3873530,20:10:00,20:10:00,14107,40,,1,0,13.1217,1
3873531,20:31:00,20:31:00,180,1,,0,1,,1
3873531,20:31:18,20:31:18,7534,2,,0,0,0.2018,0
3873531,20:32:00,20:32:00,182,3,,0,0,0.6945,0
3873531,20:32:33,20:32:33,13737,4,,0,0,1.0474,0
3873531,20:32:57,20:32:57,4373,5,,0,0,1.3256,0
3873531,20:33:37,20:33:37,4376,6,,0,0,1.8051,0
3873531,20:34:06,20:34:06,4378,7,,0,0,2.0761,0
3873531,20:34:44,20:34:44,4380,8,,0,0,2.5573,0
3873531,20:35:09,20:35:09,4381,9,,0,0,2.8555,0
3873531,20:35:37,20:35:37,4382,10,,0,0,3.1093,0
3873531,20:36:03,20:36:03,4383,11,,0,0,3.4574,0
3873531,20:37:00,20:37:00,4386,12,,0,0,4.0510,1
3873531,20:37:36,20:37:36,4388,13,,0,0,4.4350,0
3873531,20:38:09,20:38:09,4390,14,,0,0,4.8108,0
3873531,20:38:45,20:38:45,4391,15,,0,0,5.1629,0
3873531,20:39:14,20:39:14,4394,16,,0,0,5.5061,0
3873531,20:39:45,20:39:45,4397,17,,0,0,5.8528,0
3873531,20:40:13,20:40:13,4399,18,,0,0,6.1548,0
3873531,20:40:29,20:40:29,4400,19,,0,0,6.3320,0
3873531,20:41:15,20:41:15,3695,20,,0,0,6.8327,0
3873531,20:42:00,20:42:00,10905,21,,0,0,7.1949,1
3873531,20:42:57,20:42:57,4412,22,,0,0,7.6696,0
3873531,20:43:44,20:43:44,4696,23,,0,0,8.0803,0
3873531,20:44:16,20:44:16,4698,24,,0,0,8.3277,0
3873531,20:44:44,20:44:44,4700,25,,0,0,8.4928,0
3873531,20:45:22,20:45:22,14047,26,,0,0,8.8213,0
3873531,20:45:39,20:45:39,4702,27,,0,0,8.9956,0
3873531,20:46:00,20:46:00,4414,28,,0,0,9.1135,1
3873531,20:46:45,20:46:45,4415,29,,0,0,9.3876,0
3873531,20:47:12,20:47:12,4416,30,,0,0,9.5057,0
3873531,20:48:29,20:48:29,4419,31,,0,0,9.9306,0
3873531,20:49:41,20:49:41,4421,32,,0,0,10.3676,0
3873531,20:50:33,20:50:33,4423,33,,0,0,10.6481,0
3873531,20:51:13,20:51:13,4425,34,,0,0,10.8916,0
3873531,20:51:59,20:51:59,4426,35,,0,0,11.1338,0
3873531,20:53:12,20:53:12,3719,36,,0,0,11.4845,0
3873531,20:54:00,20:54:00,4429,37,,0,0,11.7459,1
3873531,20:54:15,20:54:15,4430,38,,0,0,12.1650,0
3873531,20:54:38,20:54:38,4433,39,,0,0,12.6659,0
3873531,20:55:00,20:55:00,14107,40,,1,0,13.1217,1
3873532,21:16:00,21:16:00,180,1,,0,1,,1
3873532,21:16:18,21:16:18,7534,2,,0,0,0.2018,0
3873532,21:17:00,21:17:00,182,3,,0,0,0.6945,0
3873532,21:17:33,21:17:33,13737,4,,0,0,1.0474,0
3873532,21:17:57,21:17:57,4373,5,,0,0,1.3256,0
3873532,21:18:37,21:18:37,4376,6,,0,0,1.8051,0
3873532,21:19:06,21:19:06,4378,7,,0,0,2.0761,0
3873532,21:19:44,21:19:44,4380,8,,0,0,2.5573,0
3873532,21:20:09,21:20:09,4381,9,,0,0,2.8555,0
3873532,21:20:37,21:20:37,4382,10,,0,0,3.1093,0
3873532,21:21:03,21:21:03,4383,11,,0,0,3.4574,0
3873532,21:22:00,21:22:00,4386,12,,0,0,4.0510,1
3873532,21:22:36,21:22:36,4388,13,,0,0,4.4350,0
3873532,21:23:09,21:23:09,4390,14,,0,0,4.8108,0
3873532,21:23:45,21:23:45,4391,15,,0,0,5.1629,0
3873532,21:24:14,21:24:14,4394,16,,0,0,5.5061,0
3873532,21:24:45,21:24:45,4397,17,,0,0,5.8528,0
3873532,21:25:13,21:25:13,4399,18,,0,0,6.1548,0
3873532,21:25:29,21:25:29,4400,19,,0,0,6.3320,0
3873532,21:26:15,21:26:15,3695,20,,0,0,6.8327,0
3873532,21:27:00,21:27:00,10905,21,,0,0,7.1949,1
3873532,21:27:57,21:27:57,4412,22,,0,0,7.6696,0
3873532,21:28:44,21:28:44,4696,23,,0,0,8.0803,0
3873532,21:29:16,21:29:16,4698,24,,0,0,8.3277,0
3873532,21:29:44,21:29:44,4700,25,,0,0,8.4928,0
3873532,21:30:22,21:30:22,14047,26,,0,0,8.8213,0
3873532,21:30:39,21:30:39,4702,27,,0,0,8.9956,0
3873532,21:31:00,21:31:00,4414,28,,0,0,9.1135,1
3873532,21:31:45,21:31:45,4415,29,,0,0,9.3876,0
3873532,21:32:12,21:32:12,4416,30,,0,0,9.5057,0
3873532,21:33:29,21:33:29,4419,31,,0,0,9.9306,0
3873532,21:34:41,21:34:41,4421,32,,0,0,10.3676,0
3873532,21:35:33,21:35:33,4423,33,,0,0,10.6481,0
3873532,21:36:13,21:36:13,4425,34,,0,0,10.8916,0
3873532,21:36:59,21:36:59,4426,35,,0,0,11.1338,0
3873532,21:38:12,21:38:12,3719,36,,0,0,11.4845,0
3873532,21:39:00,21:39:00,4429,37,,0,0,11.7459,1
3873532,21:39:15,21:39:15,4430,38,,0,0,12.1650,0
3873532,21:39:38,21:39:38,4433,39,,0,0,12.6659,0
3873532,21:40:00,21:40:00,14107,40,,1,0,13.1217,1
3873533,21:56:00,21:56:00,180,1,,0,1,,1
3873533,21:56:18,21:56:18,7534,2,,0,0,0.2018,0
3873533,21:57:00,21:57:00,182,3,,0,0,0.6945,0
3873533,21:57:33,21:57:33,13737,4,,0,0,1.0474,0
3873533,21:57:57,21:57:57,4373,5,,0,0,1.3256,0
3873533,21:58:37,21:58:37,4376,6,,0,0,1.8051,0
3873533,21:59:06,21:59:06,4378,7,,0,0,2.0761,0
3873533,21:59:44,21:59:44,4380,8,,0,0,2.5573,0
3873533,22:00:09,22:00:09,4381,9,,0,0,2.8555,0
3873533,22:00:37,22:00:37,4382,10,,0,0,3.1093,0
3873533,22:01:03,22:01:03,4383,11,,0,0,3.4574,0
3873533,22:02:00,22:02:00,4386,12,,0,0,4.0510,1
3873533,22:02:36,22:02:36,4388,13,,0,0,4.4350,0
3873533,22:03:09,22:03:09,4390,14,,0,0,4.8108,0
3873533,22:03:45,22:03:45,4391,15,,0,0,5.1629,0
3873533,22:04:14,22:04:14,4394,16,,0,0,5.5061,0
3873533,22:04:45,22:04:45,4397,17,,0,0,5.8528,0
3873533,22:05:13,22:05:13,4399,18,,0,0,6.1548,0
3873533,22:05:29,22:05:29,4400,19,,0,0,6.3320,0
3873533,22:06:15,22:06:15,3695,20,,0,0,6.8327,0
3873533,22:07:00,22:07:00,10905,21,,0,0,7.1949,1
3873533,22:07:57,22:07:57,4412,22,,0,0,7.6696,0
3873533,22:08:44,22:08:44,4696,23,,0,0,8.0803,0
3873533,22:09:16,22:09:16,4698,24,,0,0,8.3277,0
3873533,22:09:44,22:09:44,4700,25,,0,0,8.4928,0
3873533,22:10:22,22:10:22,14047,26,,0,0,8.8213,0
3873533,22:10:39,22:10:39,4702,27,,0,0,8.9956,0
3873533,22:11:00,22:11:00,4414,28,,0,0,9.1135,1
3873533,22:11:45,22:11:45,4415,29,,0,0,9.3876,0
3873533,22:12:12,22:12:12,4416,30,,0,0,9.5057,0
3873533,22:13:29,22:13:29,4419,31,,0,0,9.9306,0
3873533,22:14:41,22:14:41,4421,32,,0,0,10.3676,0
3873533,22:15:33,22:15:33,4423,33,,0,0,10.6481,0
3873533,22:16:13,22:16:13,4425,34,,0,0,10.8916,0
3873533,22:16:59,22:16:59,4426,35,,0,0,11.1338,0
3873533,22:18:12,22:18:12,3719,36,,0,0,11.4845,0
3873533,22:19:00,22:19:00,4429,37,,0,0,11.7459,1
3873533,22:19:15,22:19:15,4430,38,,0,0,12.1650,0
3873533,22:19:38,22:19:38,4433,39,,0,0,12.6659,0
3873533,22:20:00,22:20:00,14107,40,,1,0,13.1217,1
3873534,22:41:00,22:41:00,180,1,,0,1,,1
3873534,22:41:18,22:41:18,7534,2,,0,0,0.2018,0
3873534,22:42:00,22:42:00,182,3,,0,0,0.6945,0
3873534,22:42:33,22:42:33,13737,4,,0,0,1.0474,0
3873534,22:42:57,22:42:57,4373,5,,0,0,1.3256,0
3873534,22:43:37,22:43:37,4376,6,,0,0,1.8051,0
3873534,22:44:06,22:44:06,4378,7,,0,0,2.0761,0
3873534,22:44:44,22:44:44,4380,8,,0,0,2.5573,0
3873534,22:45:09,22:45:09,4381,9,,0,0,2.8555,0
3873534,22:45:37,22:45:37,4382,10,,0,0,3.1093,0
3873534,22:46:03,22:46:03,4383,11,,0,0,3.4574,0
3873534,22:47:00,22:47:00,4386,12,,0,0,4.0510,1
3873534,22:47:36,22:47:36,4388,13,,0,0,4.4350,0
3873534,22:48:09,22:48:09,4390,14,,0,0,4.8108,0
3873534,22:48:45,22:48:45,4391,15,,0,0,5.1629,0
3873534,22:49:14,22:49:14,4394,16,,0,0,5.5061,0
3873534,22:49:45,22:49:45,4397,17,,0,0,5.8528,0
3873534,22:50:13,22:50:13,4399,18,,0,0,6.1548,0
3873534,22:50:29,22:50:29,4400,19,,0,0,6.3320,0
3873534,22:51:15,22:51:15,3695,20,,0,0,6.8327,0
3873534,22:52:00,22:52:00,10905,21,,0,0,7.1949,1
3873534,22:52:57,22:52:57,4412,22,,0,0,7.6696,0
3873534,22:53:44,22:53:44,4696,23,,0,0,8.0803,0
3873534,22:54:16,22:54:16,4698,24,,0,0,8.3277,0
3873534,22:54:44,22:54:44,4700,25,,0,0,8.4928,0
3873534,22:55:22,22:55:22,14047,26,,0,0,8.8213,0
3873534,22:55:39,22:55:39,4702,27,,0,0,8.9956,0
3873534,22:56:00,22:56:00,4414,28,,0,0,9.1135,1
3873534,22:56:45,22:56:45,4415,29,,0,0,9.3876,0
3873534,22:57:12,22:57:12,4416,30,,0,0,9.5057,0
3873534,22:58:29,22:58:29,4419,31,,0,0,9.9306,0
3873534,22:59:41,22:59:41,4421,32,,0,0,10.3676,0
3873534,23:00:33,23:00:33,4423,33,,0,0,10.6481,0
3873534,23:01:13,23:01:13,4425,34,,0,0,10.8916,0
3873534,23:01:59,23:01:59,4426,35,,0,0,11.1338,0
3873534,23:03:12,23:03:12,3719,36,,0,0,11.4845,0
3873534,23:04:00,23:04:00,4429,37,,0,0,11.7459,1
3873534,23:04:15,23:04:15,4430,38,,0,0,12.1650,0
3873534,23:04:38,23:04:38,4433,39,,0,0,12.6659,0
3873534,23:05:00,23:05:00,14107,40,,1,0,13.1217,1
3873535,23:47:00,23:47:00,180,1,,0,1,,1
3873535,23:47:18,23:47:18,7534,2,,0,0,0.2018,0
3873535,23:48:00,23:48:00,182,3,,0,0,0.6945,0
3873535,23:48:33,23:48:33,13737,4,,0,0,1.0474,0
3873535,23:48:57,23:48:57,4373,5,,0,0,1.3256,0
3873535,23:49:37,23:49:37,4376,6,,0,0,1.8051,0
3873535,23:50:06,23:50:06,4378,7,,0,0,2.0761,0
3873535,23:50:44,23:50:44,4380,8,,0,0,2.5573,0
3873535,23:51:09,23:51:09,4381,9,,0,0,2.8555,0
3873535,23:51:37,23:51:37,4382,10,,0,0,3.1093,0
3873535,23:52:03,23:52:03,4383,11,,0,0,3.4574,0
3873535,23:53:00,23:53:00,4386,12,,0,0,4.0510,1
3873535,23:53:36,23:53:36,4388,13,,0,0,4.4350,0
3873535,23:54:09,23:54:09,4390,14,,0,0,4.8108,0
3873535,23:54:45,23:54:45,4391,15,,0,0,5.1629,0
3873535,23:55:14,23:55:14,4394,16,,0,0,5.5061,0
3873535,23:55:45,23:55:45,4397,17,,0,0,5.8528,0
3873535,23:56:13,23:56:13,4399,18,,0,0,6.1548,0
3873535,23:56:29,23:56:29,4400,19,,0,0,6.3320,0
3873535,23:57:15,23:57:15,3695,20,,0,0,6.8327,0
3873535,23:58:00,23:58:00,10905,21,,0,0,7.1949,1
3873535,23:58:57,23:58:57,4412,22,,0,0,7.6696,0
3873535,23:59:44,23:59:44,4696,23,,0,0,8.0803,0
3873535,24:00:16,24:00:16,4698,24,,0,0,8.3277,0
3873535,24:00:44,24:00:44,4700,25,,0,0,8.4928,0
3873535,24:01:22,24:01:22,14047,26,,0,0,8.8213,0
3873535,24:01:39,24:01:39,4702,27,,0,0,8.9956,0
3873535,24:02:00,24:02:00,4414,28,,0,0,9.1135,1
3873535,24:02:45,24:02:45,4415,29,,0,0,9.3876,0
3873535,24:03:12,24:03:12,4416,30,,0,0,9.5057,0
3873535,24:04:29,24:04:29,4419,31,,0,0,9.9306,0
3873535,24:05:41,24:05:41,4421,32,,0,0,10.3676,0
3873535,24:06:33,24:06:33,4423,33,,0,0,10.6481,0
3873535,24:07:13,24:07:13,4425,34,,0,0,10.8916,0
3873535,24:07:59,24:07:59,4426,35,,0,0,11.1338,0
3873535,24:09:12,24:09:12,3719,36,,0,0,11.4845,0
3873535,24:10:00,24:10:00,4429,37,,0,0,11.7459,1
3873535,24:10:15,24:10:15,4430,38,,0,0,12.1650,0
3873535,24:10:38,24:10:38,4433,39,,0,0,12.6659,0
3873535,24:11:00,24:11:00,14107,40,,1,0,13.1217,1
3873536,24:51:00,24:51:00,180,1,,0,1,,1
3873536,24:51:18,24:51:18,7534,2,,0,0,0.2018,0
3873536,24:52:00,24:52:00,182,3,,0,0,0.6945,0
3873536,24:52:33,24:52:33,13737,4,,0,0,1.0474,0
3873536,24:52:57,24:52:57,4373,5,,0,0,1.3256,0
3873536,24:53:37,24:53:37,4376,6,,0,0,1.8051,0
3873536,24:54:06,24:54:06,4378,7,,0,0,2.0761,0
3873536,24:54:44,24:54:44,4380,8,,0,0,2.5573,0
3873536,24:55:09,24:55:09,4381,9,,0,0,2.8555,0
3873536,24:55:37,24:55:37,4382,10,,0,0,3.1093,0
3873536,24:56:03,24:56:03,4383,11,,0,0,3.4574,0
3873536,24:57:00,24:57:00,4386,12,,0,0,4.0510,1
3873536,24:57:36,24:57:36,4388,13,,0,0,4.4350,0
3873536,24:58:09,24:58:09,4390,14,,0,0,4.8108,0
3873536,24:58:45,24:58:45,4391,15,,0,0,5.1629,0
3873536,24:59:14,24:59:14,4394,16,,0,0,5.5061,0
3873536,24:59:45,24:59:45,4397,17,,0,0,5.8528,0
3873536,25:00:13,25:00:13,4399,18,,0,0,6.1548,0
3873536,25:00:29,25:00:29,4400,19,,0,0,6.3320,0
3873536,25:01:15,25:01:15,3695,20,,0,0,6.8327,0
3873536,25:02:00,25:02:00,10905,21,,0,0,7.1949,1
3873536,25:02:57,25:02:57,4412,22,,0,0,7.6696,0
3873536,25:03:44,25:03:44,4696,23,,0,0,8.0803,0
3873536,25:04:16,25:04:16,4698,24,,0,0,8.3277,0
3873536,25:04:44,25:04:44,4700,25,,0,0,8.4928,0
3873536,25:05:22,25:05:22,14047,26,,0,0,8.8213,0
3873536,25:05:39,25:05:39,4702,27,,0,0,8.9956,0
3873536,25:06:00,25:06:00,4414,28,,0,0,9.1135,1
3873536,25:06:45,25:06:45,4415,29,,0,0,9.3876,0
3873536,25:07:12,25:07:12,4416,30,,0,0,9.5057,0
3873536,25:08:29,25:08:29,4419,31,,0,0,9.9306,0
3873536,25:09:41,25:09:41,4421,32,,0,0,10.3676,0
3873536,25:10:33,25:10:33,4423,33,,0,0,10.6481,0
3873536,25:11:13,25:11:13,4425,34,,0,0,10.8916,0
3873536,25:11:59,25:11:59,4426,35,,0,0,11.1338,0
3873536,25:13:12,25:13:12,3719,36,,0,0,11.4845,0
3873536,25:14:00,25:14:00,4429,37,,0,0,11.7459,1
3873536,25:14:15,25:14:15,4430,38,,0,0,12.1650,0
3873536,25:14:38,25:14:38,4433,39,,0,0,12.6659,0
3873536,25:15:00,25:15:00,14107,40,,1,0,13.1217,1
3873537,25:56:00,25:56:00,180,1,,0,1,,1
3873537,25:56:18,25:56:18,7534,2,,0,0,0.2018,0
3873537,25:57:00,25:57:00,182,3,,0,0,0.6945,0
3873537,25:57:33,25:57:33,13737,4,,0,0,1.0474,0
3873537,25:57:57,25:57:57,4373,5,,0,0,1.3256,0
3873537,25:58:37,25:58:37,4376,6,,0,0,1.8051,0
3873537,25:59:06,25:59:06,4378,7,,0,0,2.0761,0
3873537,25:59:44,25:59:44,4380,8,,0,0,2.5573,0
3873537,26:00:09,26:00:09,4381,9,,0,0,2.8555,0
3873537,26:00:37,26:00:37,4382,10,,0,0,3.1093,0
3873537,26:01:03,26:01:03,4383,11,,0,0,3.4574,0
3873537,26:02:00,26:02:00,4386,12,,0,0,4.0510,1
3873537,26:02:36,26:02:36,4388,13,,0,0,4.4350,0
3873537,26:03:09,26:03:09,4390,14,,0,0,4.8108,0
3873537,26:03:45,26:03:45,4391,15,,0,0,5.1629,0
3873537,26:04:14,26:04:14,4394,16,,0,0,5.5061,0
3873537,26:04:45,26:04:45,4397,17,,0,0,5.8528,0
3873537,26:05:13,26:05:13,4399,18,,0,0,6.1548,0
3873537,26:05:29,26:05:29,4400,19,,0,0,6.3320,0
3873537,26:06:15,26:06:15,3695,20,,0,0,6.8327,0
3873537,26:07:00,26:07:00,10905,21,,0,0,7.1949,1
3873537,26:07:57,26:07:57,4412,22,,0,0,7.6696,0
3873537,26:08:44,26:08:44,4696,23,,0,0,8.0803,0
3873537,26:09:16,26:09:16,4698,24,,0,0,8.3277,0
3873537,26:09:44,26:09:44,4700,25,,0,0,8.4928,0
3873537,26:10:22,26:10:22,14047,26,,0,0,8.8213,0
3873537,26:10:39,26:10:39,4702,27,,0,0,8.9956,0
3873537,26:11:00,26:11:00,4414,28,,0,0,9.1135,1
3873537,26:11:45,26:11:45,4415,29,,0,0,9.3876,0
3873537,26:12:12,26:12:12,4416,30,,0,0,9.5057,0
3873537,26:13:29,26:13:29,4419,31,,0,0,9.9306,0
3873537,26:14:41,26:14:41,4421,32,,0,0,10.3676,0
3873537,26:15:33,26:15:33,4423,33,,0,0,10.6481,0
3873537,26:16:13,26:16:13,4425,34,,0,0,10.8916,0
3873537,26:16:59,26:16:59,4426,35,,0,0,11.1338,0
3873537,26:18:12,26:18:12,3719,36,,0,0,11.4845,0
3873537,26:19:00,26:19:00,4429,37,,0,0,11.7459,1
3873537,26:19:15,26:19:15,4430,38,,0,0,12.1650,0
3873537,26:19:38,26:19:38,4433,39,,0,0,12.6659,0
3873537,26:20:00,26:20:00,14107,40,,1,0,13.1217,1
3873538,05:15:00,05:15:00,14107,1,,0,1,,1
3873538,05:15:55,05:15:55,4681,2,,0,0,0.4370,0
3873538,05:17:01,05:17:01,4685,3,,0,0,1.0320,0
3873538,05:17:35,05:17:35,4686,4,,0,0,1.3036,0
3873538,05:17:47,05:17:47,3927,5,,0,0,1.4231,0
3873538,05:19:00,05:19:00,4687,6,,0,0,2.0301,1
3873538,05:19:14,05:19:14,340,7,,0,0,2.2144,0
3873538,05:19:32,05:19:32,4689,8,,0,0,2.4588,0
3873538,05:19:55,05:19:55,4691,9,,0,0,2.7372,0
3873538,05:20:06,05:20:06,4692,10,,0,0,2.9314,0
3873538,05:20:19,05:20:19,4695,11,,0,0,3.0266,0
3873538,05:20:36,05:20:36,4696,12,,0,0,3.3099,0
3873538,05:20:55,05:20:55,4698,13,,0,0,3.5573,0
3873538,05:21:12,05:21:12,4700,14,,0,0,3.7224,0
3873538,05:21:34,05:21:34,14047,15,,0,0,4.0509,0
3873538,05:21:44,05:21:44,4702,16,,0,0,4.2252,0
3873538,05:22:00,05:22:00,4414,17,,0,0,4.3431,1
3873538,05:22:42,05:22:42,4415,18,,0,0,4.6172,0
3873538,05:23:07,05:23:07,4416,19,,0,0,4.7353,0
3873538,05:24:18,05:24:18,4419,20,,0,0,5.1602,0
3873538,05:25:11,05:25:11,4695,21,,0,0,5.4635,0
3873538,05:26:16,05:26:16,3704,22,,0,0,5.9191,0
3873538,05:27:00,05:27:00,4708,23,,0,0,6.1685,1
3873538,05:27:25,05:27:25,8391,24,,0,0,6.3207,0
3873538,05:27:50,05:27:50,4710,25,,0,0,6.5920,0
3873538,05:28:57,05:28:57,4719,26,,0,0,7.0896,0
3873538,05:29:16,05:29:16,4720,27,,0,0,7.2749,0
3873538,05:29:50,05:29:50,4722,28,,0,0,7.5719,0
3873538,05:30:05,05:30:05,4723,29,,0,0,7.7020,0
3873538,05:30:32,05:30:32,4724,30,,0,0,7.8842,0
3873538,05:30:52,05:30:52,4726,31,,0,0,8.0661,0
3873538,05:31:19,05:31:19,4728,32,,0,0,8.2728,0
3873538,05:32:05,05:32:05,4730,33,,0,0,8.6944,0
3873538,05:32:44,05:32:44,4731,34,,0,0,9.0007,0
3873538,05:34:00,05:34:00,4733,35,,0,0,9.5943,1
3873538,05:34:28,05:34:28,4736,36,,0,0,9.9783,0
3873538,05:34:51,05:34:51,4737,37,,0,0,10.3264,0
3873538,05:35:12,05:35:12,4738,38,,0,0,10.5802,0
3873538,05:35:33,05:35:33,4740,39,,0,0,10.8785,0
3873538,05:35:58,05:35:58,4742,40,,0,0,11.2485,0
3873538,05:36:07,05:36:07,4743,41,,0,0,11.3597,0
3873538,05:36:26,05:36:26,4745,42,,0,0,11.6307,0
3873538,05:37:06,05:37:06,4748,43,,0,0,12.1468,0
3873538,05:37:17,05:37:17,14055,44,,0,0,12.2461,0
3873538,05:37:47,05:37:47,10877,45,,0,0,12.7242,0
3873538,05:38:15,05:38:15,10878,46,,0,0,13.1074,0
3873538,05:38:28,05:38:28,7556,47,,0,0,13.3045,0
3873538,05:39:00,05:39:00,180,48,,1,0,13.6723,1
3873539,06:00:00,06:00:00,14107,1,,0,1,,1
3873539,06:00:55,06:00:55,4681,2,,0,0,0.4370,0
3873539,06:02:01,06:02:01,4685,3,,0,0,1.0320,0
3873539,06:02:35,06:02:35,4686,4,,0,0,1.3036,0
3873539,06:02:47,06:02:47,3927,5,,0,0,1.4231,0
3873539,06:04:00,06:04:00,4687,6,,0,0,2.0301,1
3873539,06:04:14,06:04:14,340,7,,0,0,2.2144,0
3873539,06:04:32,06:04:32,4689,8,,0,0,2.4588,0
3873539,06:04:55,06:04:55,4691,9,,0,0,2.7372,0
3873539,06:05:06,06:05:06,4692,10,,0,0,2.9314,0
3873539,06:05:19,06:05:19,4695,11,,0,0,3.0266,0
3873539,06:05:36,06:05:36,4696,12,,0,0,3.3099,0
3873539,06:05:55,06:05:55,4698,13,,0,0,3.5573,0
3873539,06:06:12,06:06:12,4700,14,,0,0,3.7224,0
3873539,06:06:34,06:06:34,14047,15,,0,0,4.0509,0
3873539,06:06:44,06:06:44,4702,16,,0,0,4.2252,0
3873539,06:07:00,06:07:00,4414,17,,0,0,4.3431,1
3873539,06:07:42,06:07:42,4415,18,,0,0,4.6172,0
3873539,06:08:07,06:08:07,4416,19,,0,0,4.7353,0
3873539,06:09:18,06:09:18,4419,20,,0,0,5.1602,0
3873539,06:10:11,06:10:11,4695,21,,0,0,5.4635,0
3873539,06:11:16,06:11:16,3704,22,,0,0,5.9191,0
3873539,06:12:00,06:12:00,4708,23,,0,0,6.1685,1
3873539,06:12:25,06:12:25,8391,24,,0,0,6.3207,0
3873539,06:12:50,06:12:50,4710,25,,0,0,6.5920,0
3873539,06:13:57,06:13:57,4719,26,,0,0,7.0896,0
3873539,06:14:16,06:14:16,4720,27,,0,0,7.2749,0
3873539,06:14:50,06:14:50,4722,28,,0,0,7.5719,0
3873539,06:15:05,06:15:05,4723,29,,0,0,7.7020,0
3873539,06:15:32,06:15:32,4724,30,,0,0,7.8842,0
3873539,06:15:52,06:15:52,4726,31,,0,0,8.0661,0
3873539,06:16:19,06:16:19,4728,32,,0,0,8.2728,0
3873539,06:17:05,06:17:05,4730,33,,0,0,8.6944,0
3873539,06:17:44,06:17:44,4731,34,,0,0,9.0007,0
3873539,06:19:00,06:19:00,4733,35,,0,0,9.5943,1
3873539,06:19:28,06:19:28,4736,36,,0,0,9.9783,0
3873539,06:19:51,06:19:51,4737,37,,0,0,10.3264,0
3873539,06:20:12,06:20:12,4738,38,,0,0,10.5802,0
3873539,06:20:33,06:20:33,4740,39,,0,0,10.8785,0
3873539,06:20:58,06:20:58,4742,40,,0,0,11.2485,0
3873539,06:21:07,06:21:07,4743,41,,0,0,11.3597,0
3873539,06:21:26,06:21:26,4745,42,,0,0,11.6307,0
3873539,06:22:06,06:22:06,4748,43,,0,0,12.1468,0
3873539,06:22:17,06:22:17,14055,44,,0,0,12.2461,0
3873539,06:22:47,06:22:47,10877,45,,0,0,12.7242,0
3873539,06:23:15,06:23:15,10878,46,,0,0,13.1074,0
3873539,06:23:28,06:23:28,7556,47,,0,0,13.3045,0
3873539,06:24:00,06:24:00,180,48,,1,0,13.6723,1
3873540,06:45:00,06:45:00,14107,1,,0,1,,1
3873540,06:45:55,06:45:55,4681,2,,0,0,0.4370,0
3873540,06:47:01,06:47:01,4685,3,,0,0,1.0320,0
3873540,06:47:35,06:47:35,4686,4,,0,0,1.3036,0
3873540,06:47:47,06:47:47,3927,5,,0,0,1.4231,0
3873540,06:49:00,06:49:00,4687,6,,0,0,2.0301,1
3873540,06:49:14,06:49:14,340,7,,0,0,2.2144,0
3873540,06:49:32,06:49:32,4689,8,,0,0,2.4588,0
3873540,06:49:55,06:49:55,4691,9,,0,0,2.7372,0
3873540,06:50:06,06:50:06,4692,10,,0,0,2.9314,0
3873540,06:50:19,06:50:19,4695,11,,0,0,3.0266,0
3873540,06:50:36,06:50:36,4696,12,,0,0,3.3099,0
3873540,06:50:55,06:50:55,4698,13,,0,0,3.5573,0
3873540,06:51:12,06:51:12,4700,14,,0,0,3.7224,0
3873540,06:51:34,06:51:34,14047,15,,0,0,4.0509,0
3873540,06:51:44,06:51:44,4702,16,,0,0,4.2252,0
3873540,06:52:00,06:52:00,4414,17,,0,0,4.3431,1
3873540,06:52:42,06:52:42,4415,18,,0,0,4.6172,0
3873540,06:53:07,06:53:07,4416,19,,0,0,4.7353,0
3873540,06:54:18,06:54:18,4419,20,,0,0,5.1602,0
3873540,06:55:11,06:55:11,4695,21,,0,0,5.4635,0
3873540,06:56:16,06:56:16,3704,22,,0,0,5.9191,0
3873540,06:57:00,06:57:00,4708,23,,0,0,6.1685,1
3873540,06:57:25,06:57:25,8391,24,,0,0,6.3207,0
3873540,06:57:50,06:57:50,4710,25,,0,0,6.5920,0
3873540,06:58:57,06:58:57,4719,26,,0,0,7.0896,0
3873540,06:59:16,06:59:16,4720,27,,0,0,7.2749,0
3873540,06:59:50,06:59:50,4722,28,,0,0,7.5719,0
3873540,07:00:05,07:00:05,4723,29,,0,0,7.7020,0
3873540,07:00:32,07:00:32,4724,30,,0,0,7.8842,0
3873540,07:00:52,07:00:52,4726,31,,0,0,8.0661,0
3873540,07:01:19,07:01:19,4728,32,,0,0,8.2728,0
3873540,07:02:05,07:02:05,4730,33,,0,0,8.6944,0
3873540,07:02:44,07:02:44,4731,34,,0,0,9.0007,0
3873540,07:04:00,07:04:00,4733,35,,0,0,9.5943,1
3873540,07:04:28,07:04:28,4736,36,,0,0,9.9783,0
3873540,07:04:51,07:04:51,4737,37,,0,0,10.3264,0
3873540,07:05:12,07:05:12,4738,38,,0,0,10.5802,0
3873540,07:05:33,07:05:33,4740,39,,0,0,10.8785,0
3873540,07:05:58,07:05:58,4742,40,,0,0,11.2485,0
3873540,07:06:07,07:06:07,4743,41,,0,0,11.3597,0
3873540,07:06:26,07:06:26,4745,42,,0,0,11.6307,0
3873540,07:07:06,07:07:06,4748,43,,0,0,12.1468,0
3873540,07:07:17,07:07:17,14055,44,,0,0,12.2461,0
3873540,07:07:47,07:07:47,10877,45,,0,0,12.7242,0
3873540,07:08:15,07:08:15,10878,46,,0,0,13.1074,0
3873540,07:08:28,07:08:28,7556,47,,0,0,13.3045,0
3873540,07:09:00,07:09:00,180,48,,1,0,13.6723,1
3873541,07:30:00,07:30:00,14107,1,,0,1,,1
3873541,07:30:55,07:30:55,4681,2,,0,0,0.4370,0
3873541,07:32:01,07:32:01,4685,3,,0,0,1.0320,0
3873541,07:32:35,07:32:35,4686,4,,0,0,1.3036,0
3873541,07:32:47,07:32:47,3927,5,,0,0,1.4231,0
3873541,07:34:00,07:34:00,4687,6,,0,0,2.0301,1
3873541,07:34:14,07:34:14,340,7,,0,0,2.2144,0
3873541,07:34:32,07:34:32,4689,8,,0,0,2.4588,0
3873541,07:34:55,07:34:55,4691,9,,0,0,2.7372,0
3873541,07:35:06,07:35:06,4692,10,,0,0,2.9314,0
3873541,07:35:19,07:35:19,4695,11,,0,0,3.0266,0
3873541,07:35:36,07:35:36,4696,12,,0,0,3.3099,0
3873541,07:35:55,07:35:55,4698,13,,0,0,3.5573,0
3873541,07:36:12,07:36:12,4700,14,,0,0,3.7224,0
3873541,07:36:34,07:36:34,14047,15,,0,0,4.0509,0
3873541,07:36:44,07:36:44,4702,16,,0,0,4.2252,0
3873541,07:37:00,07:37:00,4414,17,,0,0,4.3431,1
3873541,07:37:42,07:37:42,4415,18,,0,0,4.6172,0
3873541,07:38:07,07:38:07,4416,19,,0,0,4.7353,0
3873541,07:39:18,07:39:18,4419,20,,0,0,5.1602,0
3873541,07:40:11,07:40:11,4695,21,,0,0,5.4635,0
3873541,07:41:16,07:41:16,3704,22,,0,0,5.9191,0
3873541,07:42:00,07:42:00,4708,23,,0,0,6.1685,1
3873541,07:42:25,07:42:25,8391,24,,0,0,6.3207,0
3873541,07:42:50,07:42:50,4710,25,,0,0,6.5920,0
3873541,07:43:57,07:43:57,4719,26,,0,0,7.0896,0
3873541,07:44:16,07:44:16,4720,27,,0,0,7.2749,0
3873541,07:44:50,07:44:50,4722,28,,0,0,7.5719,0
3873541,07:45:05,07:45:05,4723,29,,0,0,7.7020,0
3873541,07:45:32,07:45:32,4724,30,,0,0,7.8842,0
3873541,07:45:52,07:45:52,4726,31,,0,0,8.0661,0
3873541,07:46:19,07:46:19,4728,32,,0,0,8.2728,0
3873541,07:47:05,07:47:05,4730,33,,0,0,8.6944,0
3873541,07:47:44,07:47:44,4731,34,,0,0,9.0007,0
3873541,07:49:00,07:49:00,4733,35,,0,0,9.5943,1
3873541,07:49:28,07:49:28,4736,36,,0,0,9.9783,0
3873541,07:49:51,07:49:51,4737,37,,0,0,10.3264,0
3873541,07:50:12,07:50:12,4738,38,,0,0,10.5802,0
3873541,07:50:33,07:50:33,4740,39,,0,0,10.8785,0
3873541,07:50:58,07:50:58,4742,40,,0,0,11.2485,0
3873541,07:51:07,07:51:07,4743,41,,0,0,11.3597,0
3873541,07:51:26,07:51:26,4745,42,,0,0,11.6307,0
3873541,07:52:06,07:52:06,4748,43,,0,0,12.1468,0
3873541,07:52:17,07:52:17,14055,44,,0,0,12.2461,0
3873541,07:52:47,07:52:47,10877,45,,0,0,12.7242,0
3873541,07:53:15,07:53:15,10878,46,,0,0,13.1074,0
3873541,07:53:28,07:53:28,7556,47,,0,0,13.3045,0
3873541,07:54:00,07:54:00,180,48,,1,0,13.6723,1
3873542,08:15:00,08:15:00,14107,1,,0,1,,1
3873542,08:15:55,08:15:55,4681,2,,0,0,0.4370,0
3873542,08:17:01,08:17:01,4685,3,,0,0,1.0320,0
3873542,08:17:35,08:17:35,4686,4,,0,0,1.3036,0
3873542,08:17:47,08:17:47,3927,5,,0,0,1.4231,0
3873542,08:19:00,08:19:00,4687,6,,0,0,2.0301,1
3873542,08:19:14,08:19:14,340,7,,0,0,2.2144,0
3873542,08:19:32,08:19:32,4689,8,,0,0,2.4588,0
3873542,08:19:55,08:19:55,4691,9,,0,0,2.7372,0
3873542,08:20:06,08:20:06,4692,10,,0,0,2.9314,0
3873542,08:20:19,08:20:19,4695,11,,0,0,3.0266,0
3873542,08:20:36,08:20:36,4696,12,,0,0,3.3099,0
3873542,08:20:55,08:20:55,4698,13,,0,0,3.5573,0
3873542,08:21:12,08:21:12,4700,14,,0,0,3.7224,0
3873542,08:21:34,08:21:34,14047,15,,0,0,4.0509,0
3873542,08:21:44,08:21:44,4702,16,,0,0,4.2252,0
3873542,08:22:00,08:22:00,4414,17,,0,0,4.3431,1
3873542,08:22:42,08:22:42,4415,18,,0,0,4.6172,0
3873542,08:23:07,08:23:07,4416,19,,0,0,4.7353,0
3873542,08:24:18,08:24:18,4419,20,,0,0,5.1602,0
3873542,08:25:11,08:25:11,4695,21,,0,0,5.4635,0
3873542,08:26:16,08:26:16,3704,22,,0,0,5.9191,0
3873542,08:27:00,08:27:00,4708,23,,0,0,6.1685,1
3873542,08:27:25,08:27:25,8391,24,,0,0,6.3207,0
3873542,08:27:50,08:27:50,4710,25,,0,0,6.5920,0
3873542,08:28:57,08:28:57,4719,26,,0,0,7.0896,0
3873542,08:29:16,08:29:16,4720,27,,0,0,7.2749,0
3873542,08:29:50,08:29:50,4722,28,,0,0,7.5719,0
3873542,08:30:05,08:30:05,4723,29,,0,0,7.7020,0
3873542,08:30:32,08:30:32,4724,30,,0,0,7.8842,0
3873542,08:30:52,08:30:52,4726,31,,0,0,8.0661,0
3873542,08:31:19,08:31:19,4728,32,,0,0,8.2728,0
3873542,08:32:05,08:32:05,4730,33,,0,0,8.6944,0
3873542,08:32:44,08:32:44,4731,34,,0,0,9.0007,0
3873542,08:34:00,08:34:00,4733,35,,0,0,9.5943,1
3873542,08:34:28,08:34:28,4736,36,,0,0,9.9783,0
3873542,08:34:51,08:34:51,4737,37,,0,0,10.3264,0
3873542,08:35:12,08:35:12,4738,38,,0,0,10.5802,0
3873542,08:35:33,08:35:33,4740,39,,0,0,10.8785,0
3873542,08:35:58,08:35:58,4742,40,,0,0,11.2485,0
3873542,08:36:07,08:36:07,4743,41,,0,0,11.3597,0
3873542,08:36:26,08:36:26,4745,42,,0,0,11.6307,0
3873542,08:37:06,08:37:06,4748,43,,0,0,12.1468,0
3873542,08:37:17,08:37:17,14055,44,,0,0,12.2461,0
3873542,08:37:47,08:37:47,10877,45,,0,0,12.7242,0
3873542,08:38:15,08:38:15,10878,46,,0,0,13.1074,0
3873542,08:38:28,08:38:28,7556,47,,0,0,13.3045,0
3873542,08:39:00,08:39:00,180,48,,1,0,13.6723,1
3873543,09:45:00,09:45:00,14107,1,,0,1,,1
3873543,09:45:55,09:45:55,4681,2,,0,0,0.4370,0
3873543,09:47:01,09:47:01,4685,3,,0,0,1.0320,0
3873543,09:47:35,09:47:35,4686,4,,0,0,1.3036,0
3873543,09:47:47,09:47:47,3927,5,,0,0,1.4231,0
3873543,09:49:00,09:49:00,4687,6,,0,0,2.0301,1
3873543,09:49:14,09:49:14,340,7,,0,0,2.2144,0
3873543,09:49:32,09:49:32,4689,8,,0,0,2.4588,0
3873543,09:49:55,09:49:55,4691,9,,0,0,2.7372,0
3873543,09:50:06,09:50:06,4692,10,,0,0,2.9314,0
3873543,09:50:19,09:50:19,4695,11,,0,0,3.0266,0
3873543,09:50:36,09:50:36,4696,12,,0,0,3.3099,0
3873543,09:50:55,09:50:55,4698,13,,0,0,3.5573,0
3873543,09:51:12,09:51:12,4700,14,,0,0,3.7224,0
3873543,09:51:34,09:51:34,14047,15,,0,0,4.0509,0
3873543,09:51:44,09:51:44,4702,16,,0,0,4.2252,0
3873543,09:52:00,09:52:00,4414,17,,0,0,4.3431,1
3873543,09:52:42,09:52:42,4415,18,,0,0,4.6172,0
3873543,09:53:07,09:53:07,4416,19,,0,0,4.7353,0
3873543,09:54:18,09:54:18,4419,20,,0,0,5.1602,0
3873543,09:55:11,09:55:11,4695,21,,0,0,5.4635,0
3873543,09:56:16,09:56:16,3704,22,,0,0,5.9191,0
3873543,09:57:00,09:57:00,4708,23,,0,0,6.1685,1
3873543,09:57:25,09:57:25,8391,24,,0,0,6.3207,0
3873543,09:57:50,09:57:50,4710,25,,0,0,6.5920,0
3873543,09:58:57,09:58:57,4719,26,,0,0,7.0896,0
3873543,09:59:16,09:59:16,4720,27,,0,0,7.2749,0
3873543,09:59:50,09:59:50,4722,28,,0,0,7.5719,0
3873543,10:00:05,10:00:05,4723,29,,0,0,7.7020,0
3873543,10:00:32,10:00:32,4724,30,,0,0,7.8842,0
3873543,10:00:52,10:00:52,4726,31,,0,0,8.0661,0
3873543,10:01:19,10:01:19,4728,32,,0,0,8.2728,0
3873543,10:02:05,10:02:05,4730,33,,0,0,8.6944,0
3873543,10:02:44,10:02:44,4731,34,,0,0,9.0007,0
3873543,10:04:00,10:04:00,4733,35,,0,0,9.5943,1
3873543,10:04:28,10:04:28,4736,36,,0,0,9.9783,0
3873543,10:04:51,10:04:51,4737,37,,0,0,10.3264,0
3873543,10:05:12,10:05:12,4738,38,,0,0,10.5802,0
3873543,10:05:33,10:05:33,4740,39,,0,0,10.8785,0
3873543,10:05:58,10:05:58,4742,40,,0,0,11.2485,0
3873543,10:06:07,10:06:07,4743,41,,0,0,11.3597,0
3873543,10:06:26,10:06:26,4745,42,,0,0,11.6307,0
3873543,10:07:06,10:07:06,4748,43,,0,0,12.1468,0
3873543,10:07:17,10:07:17,14055,44,,0,0,12.2461,0
3873543,10:07:47,10:07:47,10877,45,,0,0,12.7242,0
3873543,10:08:15,10:08:15,10878,46,,0,0,13.1074,0
3873543,10:08:28,10:08:28,7556,47,,0,0,13.3045,0
3873543,10:09:00,10:09:00,180,48,,1,0,13.6723,1
3873544,10:30:00,10:30:00,14107,1,,0,1,,1
3873544,10:30:55,10:30:55,4681,2,,0,0,0.4370,0
3873544,10:32:01,10:32:01,4685,3,,0,0,1.0320,0
3873544,10:32:35,10:32:35,4686,4,,0,0,1.3036,0
3873544,10:32:47,10:32:47,3927,5,,0,0,1.4231,0
3873544,10:34:00,10:34:00,4687,6,,0,0,2.0301,1
3873544,10:34:23,10:34:23,340,7,,0,0,2.2144,0
3873544,10:34:53,10:34:53,4689,8,,0,0,2.4588,0
3873544,10:35:31,10:35:31,4691,9,,0,0,2.7372,0
3873544,10:35:50,10:35:50,4692,10,,0,0,2.9314,0
3873544,10:36:11,10:36:11,4695,11,,0,0,3.0266,0
3873544,10:36:40,10:36:40,4696,12,,0,0,3.3099,0
3873544,10:37:12,10:37:12,4698,13,,0,0,3.5573,0
3873544,10:37:40,10:37:40,4700,14,,0,0,3.7224,0
3873544,10:38:18,10:38:18,14047,15,,0,0,4.0509,0
3873544,10:38:35,10:38:35,4702,16,,0,0,4.2252,0
3873544,10:39:00,10:39:00,4414,17,,0,0,4.3431,1
3873544,10:39:42,10:39:42,4415,18,,0,0,4.6172,0
3873544,10:40:07,10:40:07,4416,19,,0,0,4.7353,0
3873544,10:41:18,10:41:18,4419,20,,0,0,5.1602,0
3873544,10:42:11,10:42:11,4695,21,,0,0,5.4635,0
3873544,10:43:16,10:43:16,3704,22,,0,0,5.9191,0
3873544,10:44:00,10:44:00,4708,23,,0,0,6.1685,1
3873544,10:44:22,10:44:22,8391,24,,0,0,6.3207,0
3873544,10:44:44,10:44:44,4710,25,,0,0,6.5920,0
3873544,10:45:41,10:45:41,4719,26,,0,0,7.0896,0
3873544,10:45:57,10:45:57,4720,27,,0,0,7.2749,0
3873544,10:46:26,10:46:26,4722,28,,0,0,7.5719,0
3873544,10:46:39,10:46:39,4723,29,,0,0,7.7020,0
3873544,10:47:02,10:47:02,4724,30,,0,0,7.8842,0
3873544,10:47:19,10:47:19,4726,31,,0,0,8.0661,0
3873544,10:47:42,10:47:42,4728,32,,0,0,8.2728,0
3873544,10:48:21,10:48:21,4730,33,,0,0,8.6944,0
3873544,10:48:54,10:48:54,4731,34,,0,0,9.0007,0
3873544,10:50:00,10:50:00,4733,35,,0,0,9.5943,1
3873544,10:50:39,10:50:39,4736,36,,0,0,9.9783,0
3873544,10:51:11,10:51:11,4737,37,,0,0,10.3264,0
3873544,10:51:40,10:51:40,4738,38,,0,0,10.5802,0
3873544,10:52:10,10:52:10,4740,39,,0,0,10.8785,0
3873544,10:52:45,10:52:45,4742,40,,0,0,11.2485,0
3873544,10:52:57,10:52:57,4743,41,,0,0,11.3597,0
3873544,10:53:24,10:53:24,4745,42,,0,0,11.6307,0
3873544,10:54:21,10:54:21,4748,43,,0,0,12.1468,0
3873544,10:54:36,10:54:36,14055,44,,0,0,12.2461,0
3873544,10:55:18,10:55:18,10877,45,,0,0,12.7242,0
3873544,10:55:57,10:55:57,10878,46,,0,0,13.1074,0
3873544,10:56:16,10:56:16,7556,47,,0,0,13.3045,0
3873544,10:57:00,10:57:00,180,48,,1,0,13.6723,1
3873545,11:15:00,11:15:00,14107,1,,0,1,,1
3873545,11:15:55,11:15:55,4681,2,,0,0,0.4370,0
3873545,11:17:01,11:17:01,4685,3,,0,0,1.0320,0
3873545,11:17:35,11:17:35,4686,4,,0,0,1.3036,0
3873545,11:17:47,11:17:47,3927,5,,0,0,1.4231,0
3873545,11:19:00,11:19:00,4687,6,,0,0,2.0301,1
3873545,11:19:23,11:19:23,340,7,,0,0,2.2144,0
3873545,11:19:53,11:19:53,4689,8,,0,0,2.4588,0
3873545,11:20:31,11:20:31,4691,9,,0,0,2.7372,0
3873545,11:20:50,11:20:50,4692,10,,0,0,2.9314,0
3873545,11:21:11,11:21:11,4695,11,,0,0,3.0266,0
3873545,11:21:40,11:21:40,4696,12,,0,0,3.3099,0
3873545,11:22:12,11:22:12,4698,13,,0,0,3.5573,0
3873545,11:22:40,11:22:40,4700,14,,0,0,3.7224,0
3873545,11:23:18,11:23:18,14047,15,,0,0,4.0509,0
3873545,11:23:35,11:23:35,4702,16,,0,0,4.2252,0
3873545,11:24:00,11:24:00,4414,17,,0,0,4.3431,1
3873545,11:24:42,11:24:42,4415,18,,0,0,4.6172,0
3873545,11:25:07,11:25:07,4416,19,,0,0,4.7353,0
3873545,11:26:18,11:26:18,4419,20,,0,0,5.1602,0
3873545,11:27:11,11:27:11,4695,21,,0,0,5.4635,0
3873545,11:28:16,11:28:16,3704,22,,0,0,5.9191,0
3873545,11:29:00,11:29:00,4708,23,,0,0,6.1685,1
3873545,11:29:22,11:29:22,8391,24,,0,0,6.3207,0
3873545,11:29:44,11:29:44,4710,25,,0,0,6.5920,0
3873545,11:30:41,11:30:41,4719,26,,0,0,7.0896,0
3873545,11:30:57,11:30:57,4720,27,,0,0,7.2749,0
3873545,11:31:26,11:31:26,4722,28,,0,0,7.5719,0
3873545,11:31:39,11:31:39,4723,29,,0,0,7.7020,0
3873545,11:32:02,11:32:02,4724,30,,0,0,7.8842,0
3873545,11:32:19,11:32:19,4726,31,,0,0,8.0661,0
3873545,11:32:42,11:32:42,4728,32,,0,0,8.2728,0
3873545,11:33:21,11:33:21,4730,33,,0,0,8.6944,0
3873545,11:33:54,11:33:54,4731,34,,0,0,9.0007,0
3873545,11:35:00,11:35:00,4733,35,,0,0,9.5943,1
3873545,11:35:39,11:35:39,4736,36,,0,0,9.9783,0
3873545,11:36:11,11:36:11,4737,37,,0,0,10.3264,0
3873545,11:36:40,11:36:40,4738,38,,0,0,10.5802,0
3873545,11:37:10,11:37:10,4740,39,,0,0,10.8785,0
3873545,11:37:45,11:37:45,4742,40,,0,0,11.2485,0
3873545,11:37:57,11:37:57,4743,41,,0,0,11.3597,0
3873545,11:38:24,11:38:24,4745,42,,0,0,11.6307,0
3873545,11:39:21,11:39:21,4748,43,,0,0,12.1468,0
3873545,11:39:36,11:39:36,14055,44,,0,0,12.2461,0
3873545,11:40:18,11:40:18,10877,45,,0,0,12.7242,0
3873545,11:40:57,11:40:57,10878,46,,0,0,13.1074,0
3873545,11:41:16,11:41:16,7556,47,,0,0,13.3045,0
3873545,11:42:00,11:42:00,180,48,,1,0,13.6723,1
3873546,12:00:00,12:00:00,14107,1,,0,1,,1
3873546,12:00:55,12:00:55,4681,2,,0,0,0.4370,0
3873546,12:02:01,12:02:01,4685,3,,0,0,1.0320,0
3873546,12:02:35,12:02:35,4686,4,,0,0,1.3036,0
3873546,12:02:47,12:02:47,3927,5,,0,0,1.4231,0
3873546,12:04:00,12:04:00,4687,6,,0,0,2.0301,1
3873546,12:04:23,12:04:23,340,7,,0,0,2.2144,0
3873546,12:04:53,12:04:53,4689,8,,0,0,2.4588,0
3873546,12:05:31,12:05:31,4691,9,,0,0,2.7372,0
3873546,12:05:50,12:05:50,4692,10,,0,0,2.9314,0
3873546,12:06:11,12:06:11,4695,11,,0,0,3.0266,0
3873546,12:06:40,12:06:40,4696,12,,0,0,3.3099,0
3873546,12:07:12,12:07:12,4698,13,,0,0,3.5573,0
3873546,12:07:40,12:07:40,4700,14,,0,0,3.7224,0
3873546,12:08:18,12:08:18,14047,15,,0,0,4.0509,0
3873546,12:08:35,12:08:35,4702,16,,0,0,4.2252,0
3873546,12:09:00,12:09:00,4414,17,,0,0,4.3431,1
3873546,12:09:42,12:09:42,4415,18,,0,0,4.6172,0
3873546,12:10:07,12:10:07,4416,19,,0,0,4.7353,0
3873546,12:11:18,12:11:18,4419,20,,0,0,5.1602,0
3873546,12:12:11,12:12:11,4695,21,,0,0,5.4635,0
3873546,12:13:16,12:13:16,3704,22,,0,0,5.9191,0
3873546,12:14:00,12:14:00,4708,23,,0,0,6.1685,1
3873546,12:14:22,12:14:22,8391,24,,0,0,6.3207,0
3873546,12:14:44,12:14:44,4710,25,,0,0,6.5920,0
3873546,12:15:41,12:15:41,4719,26,,0,0,7.0896,0
3873546,12:15:57,12:15:57,4720,27,,0,0,7.2749,0
3873546,12:16:26,12:16:26,4722,28,,0,0,7.5719,0
3873546,12:16:39,12:16:39,4723,29,,0,0,7.7020,0
3873546,12:17:02,12:17:02,4724,30,,0,0,7.8842,0
3873546,12:17:19,12:17:19,4726,31,,0,0,8.0661,0
3873546,12:17:42,12:17:42,4728,32,,0,0,8.2728,0
3873546,12:18:21,12:18:21,4730,33,,0,0,8.6944,0
3873546,12:18:54,12:18:54,4731,34,,0,0,9.0007,0
3873546,12:20:00,12:20:00,4733,35,,0,0,9.5943,1
3873546,12:20:39,12:20:39,4736,36,,0,0,9.9783,0
3873546,12:21:11,12:21:11,4737,37,,0,0,10.3264,0
3873546,12:21:40,12:21:40,4738,38,,0,0,10.5802,0
3873546,12:22:10,12:22:10,4740,39,,0,0,10.8785,0
3873546,12:22:45,12:22:45,4742,40,,0,0,11.2485,0
3873546,12:22:57,12:22:57,4743,41,,0,0,11.3597,0
3873546,12:23:24,12:23:24,4745,42,,0,0,11.6307,0
3873546,12:24:21,12:24:21,4748,43,,0,0,12.1468,0
3873546,12:24:36,12:24:36,14055,44,,0,0,12.2461,0
3873546,12:25:18,12:25:18,10877,45,,0,0,12.7242,0
3873546,12:25:57,12:25:57,10878,46,,0,0,13.1074,0
3873546,12:26:16,12:26:16,7556,47,,0,0,13.3045,0
3873546,12:27:00,12:27:00,180,48,,1,0,13.6723,1
3873547,12:45:00,12:45:00,14107,1,,0,1,,1
3873547,12:45:55,12:45:55,4681,2,,0,0,0.4370,0
3873547,12:47:01,12:47:01,4685,3,,0,0,1.0320,0
3873547,12:47:35,12:47:35,4686,4,,0,0,1.3036,0
3873547,12:47:47,12:47:47,3927,5,,0,0,1.4231,0
3873547,12:49:00,12:49:00,4687,6,,0,0,2.0301,1
3873547,12:49:23,12:49:23,340,7,,0,0,2.2144,0
3873547,12:49:53,12:49:53,4689,8,,0,0,2.4588,0
3873547,12:50:31,12:50:31,4691,9,,0,0,2.7372,0
3873547,12:50:50,12:50:50,4692,10,,0,0,2.9314,0
3873547,12:51:11,12:51:11,4695,11,,0,0,3.0266,0
3873547,12:51:40,12:51:40,4696,12,,0,0,3.3099,0
3873547,12:52:12,12:52:12,4698,13,,0,0,3.5573,0
3873547,12:52:40,12:52:40,4700,14,,0,0,3.7224,0
3873547,12:53:18,12:53:18,14047,15,,0,0,4.0509,0
3873547,12:53:35,12:53:35,4702,16,,0,0,4.2252,0
3873547,12:54:00,12:54:00,4414,17,,0,0,4.3431,1
3873547,12:54:42,12:54:42,4415,18,,0,0,4.6172,0
3873547,12:55:07,12:55:07,4416,19,,0,0,4.7353,0
3873547,12:56:18,12:56:18,4419,20,,0,0,5.1602,0
3873547,12:57:11,12:57:11,4695,21,,0,0,5.4635,0
3873547,12:58:16,12:58:16,3704,22,,0,0,5.9191,0
3873547,12:59:00,12:59:00,4708,23,,0,0,6.1685,1
3873547,12:59:22,12:59:22,8391,24,,0,0,6.3207,0
3873547,12:59:44,12:59:44,4710,25,,0,0,6.5920,0
3873547,13:00:41,13:00:41,4719,26,,0,0,7.0896,0
3873547,13:00:57,13:00:57,4720,27,,0,0,7.2749,0
3873547,13:01:26,13:01:26,4722,28,,0,0,7.5719,0
3873547,13:01:39,13:01:39,4723,29,,0,0,7.7020,0
3873547,13:02:02,13:02:02,4724,30,,0,0,7.8842,0
3873547,13:02:19,13:02:19,4726,31,,0,0,8.0661,0
3873547,13:02:42,13:02:42,4728,32,,0,0,8.2728,0
3873547,13:03:21,13:03:21,4730,33,,0,0,8.6944,0
3873547,13:03:54,13:03:54,4731,34,,0,0,9.0007,0
3873547,13:05:00,13:05:00,4733,35,,0,0,9.5943,1
3873547,13:05:39,13:05:39,4736,36,,0,0,9.9783,0
3873547,13:06:11,13:06:11,4737,37,,0,0,10.3264,0
3873547,13:06:40,13:06:40,4738,38,,0,0,10.5802,0
3873547,13:07:10,13:07:10,4740,39,,0,0,10.8785,0
3873547,13:07:45,13:07:45,4742,40,,0,0,11.2485,0
3873547,13:07:57,13:07:57,4743,41,,0,0,11.3597,0
3873547,13:08:24,13:08:24,4745,42,,0,0,11.6307,0
3873547,13:09:21,13:09:21,4748,43,,0,0,12.1468,0
3873547,13:09:36,13:09:36,14055,44,,0,0,12.2461,0
3873547,13:10:18,13:10:18,10877,45,,0,0,12.7242,0
3873547,13:10:57,13:10:57,10878,46,,0,0,13.1074,0
3873547,13:11:16,13:11:16,7556,47,,0,0,13.3045,0
3873547,13:12:00,13:12:00,180,48,,1,0,13.6723,1
3873548,13:30:00,13:30:00,14107,1,,0,1,,1
3873548,13:30:55,13:30:55,4681,2,,0,0,0.4370,0
3873548,13:32:01,13:32:01,4685,3,,0,0,1.0320,0
3873548,13:32:35,13:32:35,4686,4,,0,0,1.3036,0
3873548,13:32:47,13:32:47,3927,5,,0,0,1.4231,0
3873548,13:34:00,13:34:00,4687,6,,0,0,2.0301,1
3873548,13:34:23,13:34:23,340,7,,0,0,2.2144,0
3873548,13:34:53,13:34:53,4689,8,,0,0,2.4588,0
3873548,13:35:31,13:35:31,4691,9,,0,0,2.7372,0
3873548,13:35:50,13:35:50,4692,10,,0,0,2.9314,0
3873548,13:36:11,13:36:11,4695,11,,0,0,3.0266,0
3873548,13:36:40,13:36:40,4696,12,,0,0,3.3099,0
3873548,13:37:12,13:37:12,4698,13,,0,0,3.5573,0
3873548,13:37:40,13:37:40,4700,14,,0,0,3.7224,0
3873548,13:38:18,13:38:18,14047,15,,0,0,4.0509,0
3873548,13:38:35,13:38:35,4702,16,,0,0,4.2252,0
3873548,13:39:00,13:39:00,4414,17,,0,0,4.3431,1
3873548,13:39:42,13:39:42,4415,18,,0,0,4.6172,0
3873548,13:40:07,13:40:07,4416,19,,0,0,4.7353,0
3873548,13:41:18,13:41:18,4419,20,,0,0,5.1602,0
3873548,13:42:11,13:42:11,4695,21,,0,0,5.4635,0
3873548,13:43:16,13:43:16,3704,22,,0,0,5.9191,0
3873548,13:44:00,13:44:00,4708,23,,0,0,6.1685,1
3873548,13:44:22,13:44:22,8391,24,,0,0,6.3207,0
3873548,13:44:44,13:44:44,4710,25,,0,0,6.5920,0
3873548,13:45:41,13:45:41,4719,26,,0,0,7.0896,0
3873548,13:45:57,13:45:57,4720,27,,0,0,7.2749,0
3873548,13:46:26,13:46:26,4722,28,,0,0,7.5719,0
3873548,13:46:39,13:46:39,4723,29,,0,0,7.7020,0
3873548,13:47:02,13:47:02,4724,30,,0,0,7.8842,0
3873548,13:47:19,13:47:19,4726,31,,0,0,8.0661,0
3873548,13:47:42,13:47:42,4728,32,,0,0,8.2728,0
3873548,13:48:21,13:48:21,4730,33,,0,0,8.6944,0
3873548,13:48:54,13:48:54,4731,34,,0,0,9.0007,0
3873548,13:50:00,13:50:00,4733,35,,0,0,9.5943,1
3873548,13:50:39,13:50:39,4736,36,,0,0,9.9783,0
3873548,13:51:11,13:51:11,4737,37,,0,0,10.3264,0
3873548,13:51:40,13:51:40,4738,38,,0,0,10.5802,0
3873548,13:52:10,13:52:10,4740,39,,0,0,10.8785,0
3873548,13:52:45,13:52:45,4742,40,,0,0,11.2485,0
3873548,13:52:57,13:52:57,4743,41,,0,0,11.3597,0
3873548,13:53:24,13:53:24,4745,42,,0,0,11.6307,0
3873548,13:54:21,13:54:21,4748,43,,0,0,12.1468,0
3873548,13:54:36,13:54:36,14055,44,,0,0,12.2461,0
3873548,13:55:18,13:55:18,10877,45,,0,0,12.7242,0
3873548,13:55:57,13:55:57,10878,46,,0,0,13.1074,0
3873548,13:56:16,13:56:16,7556,47,,0,0,13.3045,0
3873548,13:57:00,13:57:00,180,48,,1,0,13.6723,1
3873549,14:15:00,14:15:00,14107,1,,0,1,,1
3873549,14:15:55,14:15:55,4681,2,,0,0,0.4370,0
3873549,14:17:01,14:17:01,4685,3,,0,0,1.0320,0
3873549,14:17:35,14:17:35,4686,4,,0,0,1.3036,0
3873549,14:17:47,14:17:47,3927,5,,0,0,1.4231,0
3873549,14:19:00,14:19:00,4687,6,,0,0,2.0301,1
3873549,14:19:23,14:19:23,340,7,,0,0,2.2144,0
3873549,14:19:53,14:19:53,4689,8,,0,0,2.4588,0
3873549,14:20:31,14:20:31,4691,9,,0,0,2.7372,0
3873549,14:20:50,14:20:50,4692,10,,0,0,2.9314,0
3873549,14:21:11,14:21:11,4695,11,,0,0,3.0266,0
3873549,14:21:40,14:21:40,4696,12,,0,0,3.3099,0
3873549,14:22:12,14:22:12,4698,13,,0,0,3.5573,0
3873549,14:22:40,14:22:40,4700,14,,0,0,3.7224,0
3873549,14:23:18,14:23:18,14047,15,,0,0,4.0509,0
3873549,14:23:35,14:23:35,4702,16,,0,0,4.2252,0
3873549,14:24:00,14:24:00,4414,17,,0,0,4.3431,1
3873549,14:24:42,14:24:42,4415,18,,0,0,4.6172,0
3873549,14:25:07,14:25:07,4416,19,,0,0,4.7353,0
3873549,14:26:18,14:26:18,4419,20,,0,0,5.1602,0
3873549,14:27:11,14:27:11,4695,21,,0,0,5.4635,0
3873549,14:28:16,14:28:16,3704,22,,0,0,5.9191,0
3873549,14:29:00,14:29:00,4708,23,,0,0,6.1685,1
3873549,14:29:22,14:29:22,8391,24,,0,0,6.3207,0
3873549,14:29:44,14:29:44,4710,25,,0,0,6.5920,0
3873549,14:30:41,14:30:41,4719,26,,0,0,7.0896,0
3873549,14:30:57,14:30:57,4720,27,,0,0,7.2749,0
3873549,14:31:26,14:31:26,4722,28,,0,0,7.5719,0
3873549,14:31:39,14:31:39,4723,29,,0,0,7.7020,0
3873549,14:32:02,14:32:02,4724,30,,0,0,7.8842,0
3873549,14:32:19,14:32:19,4726,31,,0,0,8.0661,0
3873549,14:32:42,14:32:42,4728,32,,0,0,8.2728,0
3873549,14:33:21,14:33:21,4730,33,,0,0,8.6944,0
3873549,14:33:54,14:33:54,4731,34,,0,0,9.0007,0
3873549,14:35:00,14:35:00,4733,35,,0,0,9.5943,1
3873549,14:35:39,14:35:39,4736,36,,0,0,9.9783,0
3873549,14:36:11,14:36:11,4737,37,,0,0,10.3264,0
3873549,14:36:40,14:36:40,4738,38,,0,0,10.5802,0
3873549,14:37:10,14:37:10,4740,39,,0,0,10.8785,0
3873549,14:37:45,14:37:45,4742,40,,0,0,11.2485,0
3873549,14:37:57,14:37:57,4743,41,,0,0,11.3597,0
3873549,14:38:24,14:38:24,4745,42,,0,0,11.6307,0
3873549,14:39:21,14:39:21,4748,43,,0,0,12.1468,0
3873549,14:39:36,14:39:36,14055,44,,0,0,12.2461,0
3873549,14:40:18,14:40:18,10877,45,,0,0,12.7242,0
3873549,14:40:57,14:40:57,10878,46,,0,0,13.1074,0
3873549,14:41:16,14:41:16,7556,47,,0,0,13.3045,0
3873549,14:42:00,14:42:00,180,48,,1,0,13.6723,1
3873550,15:00:00,15:00:00,14107,1,,0,1,,1
3873550,15:00:55,15:00:55,4681,2,,0,0,0.4370,0
3873550,15:02:01,15:02:01,4685,3,,0,0,1.0320,0
3873550,15:02:35,15:02:35,4686,4,,0,0,1.3036,0
3873550,15:02:47,15:02:47,3927,5,,0,0,1.4231,0
3873550,15:04:00,15:04:00,4687,6,,0,0,2.0301,1
3873550,15:04:23,15:04:23,340,7,,0,0,2.2144,0
3873550,15:04:53,15:04:53,4689,8,,0,0,2.4588,0
3873550,15:05:31,15:05:31,4691,9,,0,0,2.7372,0
3873550,15:05:50,15:05:50,4692,10,,0,0,2.9314,0
3873550,15:06:11,15:06:11,4695,11,,0,0,3.0266,0
3873550,15:06:40,15:06:40,4696,12,,0,0,3.3099,0
3873550,15:07:12,15:07:12,4698,13,,0,0,3.5573,0
3873550,15:07:40,15:07:40,4700,14,,0,0,3.7224,0
3873550,15:08:18,15:08:18,14047,15,,0,0,4.0509,0
3873550,15:08:35,15:08:35,4702,16,,0,0,4.2252,0
3873550,15:09:00,15:09:00,4414,17,,0,0,4.3431,1
3873550,15:09:42,15:09:42,4415,18,,0,0,4.6172,0
3873550,15:10:07,15:10:07,4416,19,,0,0,4.7353,0
3873550,15:11:18,15:11:18,4419,20,,0,0,5.1602,0
3873550,15:12:11,15:12:11,4695,21,,0,0,5.4635,0
3873550,15:13:16,15:13:16,3704,22,,0,0,5.9191,0
3873550,15:14:00,15:14:00,4708,23,,0,0,6.1685,1
3873550,15:14:22,15:14:22,8391,24,,0,0,6.3207,0
3873550,15:14:44,15:14:44,4710,25,,0,0,6.5920,0
3873550,15:15:41,15:15:41,4719,26,,0,0,7.0896,0
3873550,15:15:57,15:15:57,4720,27,,0,0,7.2749,0
3873550,15:16:26,15:16:26,4722,28,,0,0,7.5719,0
3873550,15:16:39,15:16:39,4723,29,,0,0,7.7020,0
3873550,15:17:02,15:17:02,4724,30,,0,0,7.8842,0
3873550,15:17:19,15:17:19,4726,31,,0,0,8.0661,0
3873550,15:17:42,15:17:42,4728,32,,0,0,8.2728,0
3873550,15:18:21,15:18:21,4730,33,,0,0,8.6944,0
3873550,15:18:54,15:18:54,4731,34,,0,0,9.0007,0
3873550,15:20:00,15:20:00,4733,35,,0,0,9.5943,1
3873550,15:20:39,15:20:39,4736,36,,0,0,9.9783,0
3873550,15:21:11,15:21:11,4737,37,,0,0,10.3264,0
3873550,15:21:40,15:21:40,4738,38,,0,0,10.5802,0
3873550,15:22:10,15:22:10,4740,39,,0,0,10.8785,0
3873550,15:22:45,15:22:45,4742,40,,0,0,11.2485,0
3873550,15:22:57,15:22:57,4743,41,,0,0,11.3597,0
3873550,15:23:24,15:23:24,4745,42,,0,0,11.6307,0
3873550,15:24:21,15:24:21,4748,43,,0,0,12.1468,0
3873550,15:24:36,15:24:36,14055,44,,0,0,12.2461,0
3873550,15:25:18,15:25:18,10877,45,,0,0,12.7242,0
3873550,15:25:57,15:25:57,10878,46,,0,0,13.1074,0
3873550,15:26:16,15:26:16,7556,47,,0,0,13.3045,0
3873550,15:27:00,15:27:00,180,48,,1,0,13.6723,1
3873551,15:45:00,15:45:00,14107,1,,0,1,,1
3873551,15:45:55,15:45:55,4681,2,,0,0,0.4370,0
3873551,15:47:01,15:47:01,4685,3,,0,0,1.0320,0
3873551,15:47:35,15:47:35,4686,4,,0,0,1.3036,0
3873551,15:47:47,15:47:47,3927,5,,0,0,1.4231,0
3873551,15:49:00,15:49:00,4687,6,,0,0,2.0301,1
3873551,15:49:23,15:49:23,340,7,,0,0,2.2144,0
3873551,15:49:53,15:49:53,4689,8,,0,0,2.4588,0
3873551,15:50:31,15:50:31,4691,9,,0,0,2.7372,0
3873551,15:50:50,15:50:50,4692,10,,0,0,2.9314,0
3873551,15:51:11,15:51:11,4695,11,,0,0,3.0266,0
3873551,15:51:40,15:51:40,4696,12,,0,0,3.3099,0
3873551,15:52:12,15:52:12,4698,13,,0,0,3.5573,0
3873551,15:52:40,15:52:40,4700,14,,0,0,3.7224,0
3873551,15:53:18,15:53:18,14047,15,,0,0,4.0509,0
3873551,15:53:35,15:53:35,4702,16,,0,0,4.2252,0
3873551,15:54:00,15:54:00,4414,17,,0,0,4.3431,1
3873551,15:54:42,15:54:42,4415,18,,0,0,4.6172,0
3873551,15:55:07,15:55:07,4416,19,,0,0,4.7353,0
3873551,15:56:18,15:56:18,4419,20,,0,0,5.1602,0
3873551,15:57:11,15:57:11,4695,21,,0,0,5.4635,0
3873551,15:58:16,15:58:16,3704,22,,0,0,5.9191,0
3873551,15:59:00,15:59:00,4708,23,,0,0,6.1685,1
3873551,15:59:22,15:59:22,8391,24,,0,0,6.3207,0
3873551,15:59:44,15:59:44,4710,25,,0,0,6.5920,0
3873551,16:00:41,16:00:41,4719,26,,0,0,7.0896,0
3873551,16:00:57,16:00:57,4720,27,,0,0,7.2749,0
3873551,16:01:26,16:01:26,4722,28,,0,0,7.5719,0
3873551,16:01:39,16:01:39,4723,29,,0,0,7.7020,0
3873551,16:02:02,16:02:02,4724,30,,0,0,7.8842,0
3873551,16:02:19,16:02:19,4726,31,,0,0,8.0661,0
3873551,16:02:42,16:02:42,4728,32,,0,0,8.2728,0
3873551,16:03:21,16:03:21,4730,33,,0,0,8.6944,0
3873551,16:03:54,16:03:54,4731,34,,0,0,9.0007,0
3873551,16:05:00,16:05:00,4733,35,,0,0,9.5943,1
3873551,16:05:39,16:05:39,4736,36,,0,0,9.9783,0
3873551,16:06:11,16:06:11,4737,37,,0,0,10.3264,0
3873551,16:06:40,16:06:40,4738,38,,0,0,10.5802,0
3873551,16:07:10,16:07:10,4740,39,,0,0,10.8785,0
3873551,16:07:45,16:07:45,4742,40,,0,0,11.2485,0
3873551,16:07:57,16:07:57,4743,41,,0,0,11.3597,0
3873551,16:08:24,16:08:24,4745,42,,0,0,11.6307,0
3873551,16:09:21,16:09:21,4748,43,,0,0,12.1468,0
3873551,16:09:36,16:09:36,14055,44,,0,0,12.2461,0
3873551,16:10:18,16:10:18,10877,45,,0,0,12.7242,0
3873551,16:10:57,16:10:57,10878,46,,0,0,13.1074,0
3873551,16:11:16,16:11:16,7556,47,,0,0,13.3045,0
3873551,16:12:00,16:12:00,180,48,,1,0,13.6723,1
3873552,16:30:00,16:30:00,14107,1,,0,1,,1
3873552,16:30:55,16:30:55,4681,2,,0,0,0.4370,0
3873552,16:32:01,16:32:01,4685,3,,0,0,1.0320,0
3873552,16:32:35,16:32:35,4686,4,,0,0,1.3036,0
3873552,16:32:47,16:32:47,3927,5,,0,0,1.4231,0
3873552,16:34:00,16:34:00,4687,6,,0,0,2.0301,1
3873552,16:34:23,16:34:23,340,7,,0,0,2.2144,0
3873552,16:34:53,16:34:53,4689,8,,0,0,2.4588,0
3873552,16:35:31,16:35:31,4691,9,,0,0,2.7372,0
3873552,16:35:50,16:35:50,4692,10,,0,0,2.9314,0
3873552,16:36:11,16:36:11,4695,11,,0,0,3.0266,0
3873552,16:36:40,16:36:40,4696,12,,0,0,3.3099,0
3873552,16:37:12,16:37:12,4698,13,,0,0,3.5573,0
3873552,16:37:40,16:37:40,4700,14,,0,0,3.7224,0
3873552,16:38:18,16:38:18,14047,15,,0,0,4.0509,0
3873552,16:38:35,16:38:35,4702,16,,0,0,4.2252,0
3873552,16:39:00,16:39:00,4414,17,,0,0,4.3431,1
3873552,16:39:42,16:39:42,4415,18,,0,0,4.6172,0
3873552,16:40:07,16:40:07,4416,19,,0,0,4.7353,0
3873552,16:41:18,16:41:18,4419,20,,0,0,5.1602,0
3873552,16:42:11,16:42:11,4695,21,,0,0,5.4635,0
3873552,16:43:16,16:43:16,3704,22,,0,0,5.9191,0
3873552,16:44:00,16:44:00,4708,23,,0,0,6.1685,1
3873552,16:44:22,16:44:22,8391,24,,0,0,6.3207,0
3873552,16:44:44,16:44:44,4710,25,,0,0,6.5920,0
3873552,16:45:41,16:45:41,4719,26,,0,0,7.0896,0
3873552,16:45:57,16:45:57,4720,27,,0,0,7.2749,0
3873552,16:46:26,16:46:26,4722,28,,0,0,7.5719,0
3873552,16:46:39,16:46:39,4723,29,,0,0,7.7020,0
3873552,16:47:02,16:47:02,4724,30,,0,0,7.8842,0
3873552,16:47:19,16:47:19,4726,31,,0,0,8.0661,0
3873552,16:47:42,16:47:42,4728,32,,0,0,8.2728,0
3873552,16:48:21,16:48:21,4730,33,,0,0,8.6944,0
3873552,16:48:54,16:48:54,4731,34,,0,0,9.0007,0
3873552,16:50:00,16:50:00,4733,35,,0,0,9.5943,1
3873552,16:50:39,16:50:39,4736,36,,0,0,9.9783,0
3873552,16:51:11,16:51:11,4737,37,,0,0,10.3264,0
3873552,16:51:40,16:51:40,4738,38,,0,0,10.5802,0
3873552,16:52:10,16:52:10,4740,39,,0,0,10.8785,0
3873552,16:52:45,16:52:45,4742,40,,0,0,11.2485,0
3873552,16:52:57,16:52:57,4743,41,,0,0,11.3597,0
3873552,16:53:24,16:53:24,4745,42,,0,0,11.6307,0
3873552,16:54:21,16:54:21,4748,43,,0,0,12.1468,0
3873552,16:54:36,16:54:36,14055,44,,0,0,12.2461,0
3873552,16:55:18,16:55:18,10877,45,,0,0,12.7242,0
3873552,16:55:57,16:55:57,10878,46,,0,0,13.1074,0
3873552,16:56:16,16:56:16,7556,47,,0,0,13.3045,0
3873552,16:57:00,16:57:00,180,48,,1,0,13.6723,1
3873553,17:15:00,17:15:00,14107,1,,0,1,,1
3873553,17:15:55,17:15:55,4681,2,,0,0,0.4370,0
3873553,17:17:01,17:17:01,4685,3,,0,0,1.0320,0
3873553,17:17:35,17:17:35,4686,4,,0,0,1.3036,0
3873553,17:17:47,17:17:47,3927,5,,0,0,1.4231,0
3873553,17:19:00,17:19:00,4687,6,,0,0,2.0301,1
3873553,17:19:23,17:19:23,340,7,,0,0,2.2144,0
3873553,17:19:53,17:19:53,4689,8,,0,0,2.4588,0
3873553,17:20:31,17:20:31,4691,9,,0,0,2.7372,0
3873553,17:20:50,17:20:50,4692,10,,0,0,2.9314,0
3873553,17:21:11,17:21:11,4695,11,,0,0,3.0266,0
3873553,17:21:40,17:21:40,4696,12,,0,0,3.3099,0
3873553,17:22:12,17:22:12,4698,13,,0,0,3.5573,0
3873553,17:22:40,17:22:40,4700,14,,0,0,3.7224,0
3873553,17:23:18,17:23:18,14047,15,,0,0,4.0509,0
3873553,17:23:35,17:23:35,4702,16,,0,0,4.2252,0
3873553,17:24:00,17:24:00,4414,17,,0,0,4.3431,1
3873553,17:24:42,17:24:42,4415,18,,0,0,4.6172,0
3873553,17:25:07,17:25:07,4416,19,,0,0,4.7353,0
3873553,17:26:18,17:26:18,4419,20,,0,0,5.1602,0
3873553,17:27:11,17:27:11,4695,21,,0,0,5.4635,0
3873553,17:28:16,17:28:16,3704,22,,0,0,5.9191,0
3873553,17:29:00,17:29:00,4708,23,,0,0,6.1685,1
3873553,17:29:22,17:29:22,8391,24,,0,0,6.3207,0
3873553,17:29:44,17:29:44,4710,25,,0,0,6.5920,0
3873553,17:30:41,17:30:41,4719,26,,0,0,7.0896,0
3873553,17:30:57,17:30:57,4720,27,,0,0,7.2749,0
3873553,17:31:26,17:31:26,4722,28,,0,0,7.5719,0
3873553,17:31:39,17:31:39,4723,29,,0,0,7.7020,0
3873553,17:32:02,17:32:02,4724,30,,0,0,7.8842,0
3873553,17:32:19,17:32:19,4726,31,,0,0,8.0661,0
3873553,17:32:42,17:32:42,4728,32,,0,0,8.2728,0
3873553,17:33:21,17:33:21,4730,33,,0,0,8.6944,0
3873553,17:33:54,17:33:54,4731,34,,0,0,9.0007,0
3873553,17:35:00,17:35:00,4733,35,,0,0,9.5943,1
3873553,17:35:39,17:35:39,4736,36,,0,0,9.9783,0
3873553,17:36:11,17:36:11,4737,37,,0,0,10.3264,0
3873553,17:36:40,17:36:40,4738,38,,0,0,10.5802,0
3873553,17:37:10,17:37:10,4740,39,,0,0,10.8785,0
3873553,17:37:45,17:37:45,4742,40,,0,0,11.2485,0
3873553,17:37:57,17:37:57,4743,41,,0,0,11.3597,0
3873553,17:38:24,17:38:24,4745,42,,0,0,11.6307,0
3873553,17:39:21,17:39:21,4748,43,,0,0,12.1468,0
3873553,17:39:36,17:39:36,14055,44,,0,0,12.2461,0
3873553,17:40:18,17:40:18,10877,45,,0,0,12.7242,0
3873553,17:40:57,17:40:57,10878,46,,0,0,13.1074,0
3873553,17:41:16,17:41:16,7556,47,,0,0,13.3045,0
3873553,17:42:00,17:42:00,180,48,,1,0,13.6723,1
3873554,18:00:00,18:00:00,14107,1,,0,1,,1
3873554,18:00:55,18:00:55,4681,2,,0,0,0.4370,0
3873554,18:02:01,18:02:01,4685,3,,0,0,1.0320,0
3873554,18:02:35,18:02:35,4686,4,,0,0,1.3036,0
3873554,18:02:47,18:02:47,3927,5,,0,0,1.4231,0
3873554,18:04:00,18:04:00,4687,6,,0,0,2.0301,1
3873554,18:04:23,18:04:23,340,7,,0,0,2.2144,0
3873554,18:04:53,18:04:53,4689,8,,0,0,2.4588,0
3873554,18:05:31,18:05:31,4691,9,,0,0,2.7372,0
3873554,18:05:50,18:05:50,4692,10,,0,0,2.9314,0
3873554,18:06:11,18:06:11,4695,11,,0,0,3.0266,0
3873554,18:06:40,18:06:40,4696,12,,0,0,3.3099,0
3873554,18:07:12,18:07:12,4698,13,,0,0,3.5573,0
3873554,18:07:40,18:07:40,4700,14,,0,0,3.7224,0
3873554,18:08:18,18:08:18,14047,15,,0,0,4.0509,0
3873554,18:08:35,18:08:35,4702,16,,0,0,4.2252,0
3873554,18:09:00,18:09:00,4414,17,,0,0,4.3431,1
3873554,18:09:42,18:09:42,4415,18,,0,0,4.6172,0
3873554,18:10:07,18:10:07,4416,19,,0,0,4.7353,0
3873554,18:11:18,18:11:18,4419,20,,0,0,5.1602,0
3873554,18:12:11,18:12:11,4695,21,,0,0,5.4635,0
3873554,18:13:16,18:13:16,3704,22,,0,0,5.9191,0
3873554,18:14:00,18:14:00,4708,23,,0,0,6.1685,1
3873554,18:14:22,18:14:22,8391,24,,0,0,6.3207,0
3873554,18:14:44,18:14:44,4710,25,,0,0,6.5920,0
3873554,18:15:41,18:15:41,4719,26,,0,0,7.0896,0
3873554,18:15:57,18:15:57,4720,27,,0,0,7.2749,0
3873554,18:16:26,18:16:26,4722,28,,0,0,7.5719,0
3873554,18:16:39,18:16:39,4723,29,,0,0,7.7020,0
3873554,18:17:02,18:17:02,4724,30,,0,0,7.8842,0
3873554,18:17:19,18:17:19,4726,31,,0,0,8.0661,0
3873554,18:17:42,18:17:42,4728,32,,0,0,8.2728,0
3873554,18:18:21,18:18:21,4730,33,,0,0,8.6944,0
3873554,18:18:54,18:18:54,4731,34,,0,0,9.0007,0
3873554,18:20:00,18:20:00,4733,35,,0,0,9.5943,1
3873554,18:20:39,18:20:39,4736,36,,0,0,9.9783,0
3873554,18:21:11,18:21:11,4737,37,,0,0,10.3264,0
3873554,18:21:40,18:21:40,4738,38,,0,0,10.5802,0
3873554,18:22:10,18:22:10,4740,39,,0,0,10.8785,0
3873554,18:22:45,18:22:45,4742,40,,0,0,11.2485,0
3873554,18:22:57,18:22:57,4743,41,,0,0,11.3597,0
3873554,18:23:24,18:23:24,4745,42,,0,0,11.6307,0
3873554,18:24:21,18:24:21,4748,43,,0,0,12.1468,0
3873554,18:24:36,18:24:36,14055,44,,0,0,12.2461,0
3873554,18:25:18,18:25:18,10877,45,,0,0,12.7242,0
3873554,18:25:57,18:25:57,10878,46,,0,0,13.1074,0
3873554,18:26:16,18:26:16,7556,47,,0,0,13.3045,0
3873554,18:27:00,18:27:00,180,48,,1,0,13.6723,1
3873555,18:45:00,18:45:00,14107,1,,0,1,,1
3873555,18:45:55,18:45:55,4681,2,,0,0,0.4370,0
3873555,18:47:01,18:47:01,4685,3,,0,0,1.0320,0
3873555,18:47:35,18:47:35,4686,4,,0,0,1.3036,0
3873555,18:47:47,18:47:47,3927,5,,0,0,1.4231,0
3873555,18:49:00,18:49:00,4687,6,,0,0,2.0301,1
3873555,18:49:23,18:49:23,340,7,,0,0,2.2144,0
3873555,18:49:53,18:49:53,4689,8,,0,0,2.4588,0
3873555,18:50:31,18:50:31,4691,9,,0,0,2.7372,0
3873555,18:50:50,18:50:50,4692,10,,0,0,2.9314,0
3873555,18:51:11,18:51:11,4695,11,,0,0,3.0266,0
3873555,18:51:40,18:51:40,4696,12,,0,0,3.3099,0
3873555,18:52:12,18:52:12,4698,13,,0,0,3.5573,0
3873555,18:52:40,18:52:40,4700,14,,0,0,3.7224,0
3873555,18:53:18,18:53:18,14047,15,,0,0,4.0509,0
3873555,18:53:35,18:53:35,4702,16,,0,0,4.2252,0
3873555,18:54:00,18:54:00,4414,17,,0,0,4.3431,1
3873555,18:54:42,18:54:42,4415,18,,0,0,4.6172,0
3873555,18:55:07,18:55:07,4416,19,,0,0,4.7353,0
3873555,18:56:18,18:56:18,4419,20,,0,0,5.1602,0
3873555,18:57:11,18:57:11,4695,21,,0,0,5.4635,0
3873555,18:58:16,18:58:16,3704,22,,0,0,5.9191,0
3873555,18:59:00,18:59:00,4708,23,,0,0,6.1685,1
3873555,18:59:22,18:59:22,8391,24,,0,0,6.3207,0
3873555,18:59:44,18:59:44,4710,25,,0,0,6.5920,0
3873555,19:00:41,19:00:41,4719,26,,0,0,7.0896,0
3873555,19:00:57,19:00:57,4720,27,,0,0,7.2749,0
3873555,19:01:26,19:01:26,4722,28,,0,0,7.5719,0
3873555,19:01:39,19:01:39,4723,29,,0,0,7.7020,0
3873555,19:02:02,19:02:02,4724,30,,0,0,7.8842,0
3873555,19:02:19,19:02:19,4726,31,,0,0,8.0661,0
3873555,19:02:42,19:02:42,4728,32,,0,0,8.2728,0
3873555,19:03:21,19:03:21,4730,33,,0,0,8.6944,0
3873555,19:03:54,19:03:54,4731,34,,0,0,9.0007,0
3873555,19:05:00,19:05:00,4733,35,,0,0,9.5943,1
3873555,19:05:39,19:05:39,4736,36,,0,0,9.9783,0
3873555,19:06:11,19:06:11,4737,37,,0,0,10.3264,0
3873555,19:06:40,19:06:40,4738,38,,0,0,10.5802,0
3873555,19:07:10,19:07:10,4740,39,,0,0,10.8785,0
3873555,19:07:45,19:07:45,4742,40,,0,0,11.2485,0
3873555,19:07:57,19:07:57,4743,41,,0,0,11.3597,0
3873555,19:08:24,19:08:24,4745,42,,0,0,11.6307,0
3873555,19:09:21,19:09:21,4748,43,,0,0,12.1468,0
3873555,19:09:36,19:09:36,14055,44,,0,0,12.2461,0
3873555,19:10:18,19:10:18,10877,45,,0,0,12.7242,0
3873555,19:10:57,19:10:57,10878,46,,0,0,13.1074,0
3873555,19:11:16,19:11:16,7556,47,,0,0,13.3045,0
3873555,19:12:00,19:12:00,180,48,,1,0,13.6723,1
3873556,19:30:00,19:30:00,14107,1,,0,1,,1
3873556,19:30:55,19:30:55,4681,2,,0,0,0.4370,0
3873556,19:32:01,19:32:01,4685,3,,0,0,1.0320,0
3873556,19:32:35,19:32:35,4686,4,,0,0,1.3036,0
3873556,19:32:47,19:32:47,3927,5,,0,0,1.4231,0
3873556,19:34:00,19:34:00,4687,6,,0,0,2.0301,1
3873556,19:34:14,19:34:14,340,7,,0,0,2.2144,0
3873556,19:34:32,19:34:32,4689,8,,0,0,2.4588,0
3873556,19:34:55,19:34:55,4691,9,,0,0,2.7372,0
3873556,19:35:06,19:35:06,4692,10,,0,0,2.9314,0
3873556,19:35:19,19:35:19,4695,11,,0,0,3.0266,0
3873556,19:35:36,19:35:36,4696,12,,0,0,3.3099,0
3873556,19:35:55,19:35:55,4698,13,,0,0,3.5573,0
3873556,19:36:12,19:36:12,4700,14,,0,0,3.7224,0
3873556,19:36:34,19:36:34,14047,15,,0,0,4.0509,0
3873556,19:36:44,19:36:44,4702,16,,0,0,4.2252,0
3873556,19:37:00,19:37:00,4414,17,,0,0,4.3431,1
3873556,19:37:42,19:37:42,4415,18,,0,0,4.6172,0
3873556,19:38:07,19:38:07,4416,19,,0,0,4.7353,0
3873556,19:39:18,19:39:18,4419,20,,0,0,5.1602,0
3873556,19:40:11,19:40:11,4695,21,,0,0,5.4635,0
3873556,19:41:16,19:41:16,3704,22,,0,0,5.9191,0
3873556,19:42:00,19:42:00,4708,23,,0,0,6.1685,1
3873556,19:42:22,19:42:22,8391,24,,0,0,6.3207,0
3873556,19:42:44,19:42:44,4710,25,,0,0,6.5920,0
3873556,19:43:41,19:43:41,4719,26,,0,0,7.0896,0
3873556,19:43:57,19:43:57,4720,27,,0,0,7.2749,0
3873556,19:44:26,19:44:26,4722,28,,0,0,7.5719,0
3873556,19:44:39,19:44:39,4723,29,,0,0,7.7020,0
3873556,19:45:02,19:45:02,4724,30,,0,0,7.8842,0
3873556,19:45:19,19:45:19,4726,31,,0,0,8.0661,0
3873556,19:45:42,19:45:42,4728,32,,0,0,8.2728,0
3873556,19:46:21,19:46:21,4730,33,,0,0,8.6944,0
3873556,19:46:54,19:46:54,4731,34,,0,0,9.0007,0
3873556,19:48:00,19:48:00,4733,35,,0,0,9.5943,1
3873556,19:48:34,19:48:34,4736,36,,0,0,9.9783,0
3873556,19:49:01,19:49:01,4737,37,,0,0,10.3264,0
3873556,19:49:26,19:49:26,4738,38,,0,0,10.5802,0
3873556,19:49:51,19:49:51,4740,39,,0,0,10.8785,0
3873556,19:50:21,19:50:21,4742,40,,0,0,11.2485,0
3873556,19:50:31,19:50:31,4743,41,,0,0,11.3597,0
3873556,19:50:54,19:50:54,4745,42,,0,0,11.6307,0
3873556,19:51:43,19:51:43,4748,43,,0,0,12.1468,0
3873556,19:51:56,19:51:56,14055,44,,0,0,12.2461,0
3873556,19:52:32,19:52:32,10877,45,,0,0,12.7242,0
3873556,19:53:06,19:53:06,10878,46,,0,0,13.1074,0
3873556,19:53:22,19:53:22,7556,47,,0,0,13.3045,0
3873556,19:54:00,19:54:00,180,48,,1,0,13.6723,1
3873557,20:15:00,20:15:00,14107,1,,0,1,,1
3873557,20:15:55,20:15:55,4681,2,,0,0,0.4370,0
3873557,20:17:01,20:17:01,4685,3,,0,0,1.0320,0
3873557,20:17:35,20:17:35,4686,4,,0,0,1.3036,0
3873557,20:17:47,20:17:47,3927,5,,0,0,1.4231,0
3873557,20:19:00,20:19:00,4687,6,,0,0,2.0301,1
3873557,20:19:14,20:19:14,340,7,,0,0,2.2144,0
3873557,20:19:32,20:19:32,4689,8,,0,0,2.4588,0
3873557,20:19:55,20:19:55,4691,9,,0,0,2.7372,0
3873557,20:20:06,20:20:06,4692,10,,0,0,2.9314,0
3873557,20:20:19,20:20:19,4695,11,,0,0,3.0266,0
3873557,20:20:36,20:20:36,4696,12,,0,0,3.3099,0
3873557,20:20:55,20:20:55,4698,13,,0,0,3.5573,0
3873557,20:21:12,20:21:12,4700,14,,0,0,3.7224,0
3873557,20:21:34,20:21:34,14047,15,,0,0,4.0509,0
3873557,20:21:44,20:21:44,4702,16,,0,0,4.2252,0
3873557,20:22:00,20:22:00,4414,17,,0,0,4.3431,1
3873557,20:22:42,20:22:42,4415,18,,0,0,4.6172,0
3873557,20:23:07,20:23:07,4416,19,,0,0,4.7353,0
3873557,20:24:18,20:24:18,4419,20,,0,0,5.1602,0
3873557,20:25:11,20:25:11,4695,21,,0,0,5.4635,0
3873557,20:26:16,20:26:16,3704,22,,0,0,5.9191,0
3873557,20:27:00,20:27:00,4708,23,,0,0,6.1685,1
3873557,20:27:22,20:27:22,8391,24,,0,0,6.3207,0
3873557,20:27:44,20:27:44,4710,25,,0,0,6.5920,0
3873557,20:28:41,20:28:41,4719,26,,0,0,7.0896,0
3873557,20:28:57,20:28:57,4720,27,,0,0,7.2749,0
3873557,20:29:26,20:29:26,4722,28,,0,0,7.5719,0
3873557,20:29:39,20:29:39,4723,29,,0,0,7.7020,0
3873557,20:30:02,20:30:02,4724,30,,0,0,7.8842,0
3873557,20:30:19,20:30:19,4726,31,,0,0,8.0661,0
3873557,20:30:42,20:30:42,4728,32,,0,0,8.2728,0
3873557,20:31:21,20:31:21,4730,33,,0,0,8.6944,0
3873557,20:31:54,20:31:54,4731,34,,0,0,9.0007,0
3873557,20:33:00,20:33:00,4733,35,,0,0,9.5943,1
3873557,20:33:34,20:33:34,4736,36,,0,0,9.9783,0
3873557,20:34:01,20:34:01,4737,37,,0,0,10.3264,0
3873557,20:34:26,20:34:26,4738,38,,0,0,10.5802,0
3873557,20:34:51,20:34:51,4740,39,,0,0,10.8785,0
3873557,20:35:21,20:35:21,4742,40,,0,0,11.2485,0
3873557,20:35:31,20:35:31,4743,41,,0,0,11.3597,0
3873557,20:35:54,20:35:54,4745,42,,0,0,11.6307,0
3873557,20:36:43,20:36:43,4748,43,,0,0,12.1468,0
3873557,20:36:56,20:36:56,14055,44,,0,0,12.2461,0
3873557,20:37:32,20:37:32,10877,45,,0,0,12.7242,0
3873557,20:38:06,20:38:06,10878,46,,0,0,13.1074,0
3873557,20:38:22,20:38:22,7556,47,,0,0,13.3045,0
3873557,20:39:00,20:39:00,180,48,,1,0,13.6723,1
3873558,21:00:00,21:00:00,14107,1,,0,1,,1
3873558,21:00:55,21:00:55,4681,2,,0,0,0.4370,0
3873558,21:02:01,21:02:01,4685,3,,0,0,1.0320,0
3873558,21:02:35,21:02:35,4686,4,,0,0,1.3036,0
3873558,21:02:47,21:02:47,3927,5,,0,0,1.4231,0
3873558,21:04:00,21:04:00,4687,6,,0,0,2.0301,1
3873558,21:04:14,21:04:14,340,7,,0,0,2.2144,0
3873558,21:04:32,21:04:32,4689,8,,0,0,2.4588,0
3873558,21:04:55,21:04:55,4691,9,,0,0,2.7372,0
3873558,21:05:06,21:05:06,4692,10,,0,0,2.9314,0
3873558,21:05:19,21:05:19,4695,11,,0,0,3.0266,0
3873558,21:05:36,21:05:36,4696,12,,0,0,3.3099,0
3873558,21:05:55,21:05:55,4698,13,,0,0,3.5573,0
3873558,21:06:12,21:06:12,4700,14,,0,0,3.7224,0
3873558,21:06:34,21:06:34,14047,15,,0,0,4.0509,0
3873558,21:06:44,21:06:44,4702,16,,0,0,4.2252,0
3873558,21:07:00,21:07:00,4414,17,,0,0,4.3431,1
3873558,21:07:42,21:07:42,4415,18,,0,0,4.6172,0
3873558,21:08:07,21:08:07,4416,19,,0,0,4.7353,0
3873558,21:09:18,21:09:18,4419,20,,0,0,5.1602,0
3873558,21:10:11,21:10:11,4695,21,,0,0,5.4635,0
3873558,21:11:16,21:11:16,3704,22,,0,0,5.9191,0
3873558,21:12:00,21:12:00,4708,23,,0,0,6.1685,1
3873558,21:12:22,21:12:22,8391,24,,0,0,6.3207,0
3873558,21:12:44,21:12:44,4710,25,,0,0,6.5920,0
3873558,21:13:41,21:13:41,4719,26,,0,0,7.0896,0
3873558,21:13:57,21:13:57,4720,27,,0,0,7.2749,0
3873558,21:14:26,21:14:26,4722,28,,0,0,7.5719,0
3873558,21:14:39,21:14:39,4723,29,,0,0,7.7020,0
3873558,21:15:02,21:15:02,4724,30,,0,0,7.8842,0
3873558,21:15:19,21:15:19,4726,31,,0,0,8.0661,0
3873558,21:15:42,21:15:42,4728,32,,0,0,8.2728,0
3873558,21:16:21,21:16:21,4730,33,,0,0,8.6944,0
3873558,21:16:54,21:16:54,4731,34,,0,0,9.0007,0
3873558,21:18:00,21:18:00,4733,35,,0,0,9.5943,1
3873558,21:18:34,21:18:34,4736,36,,0,0,9.9783,0
3873558,21:19:01,21:19:01,4737,37,,0,0,10.3264,0
3873558,21:19:26,21:19:26,4738,38,,0,0,10.5802,0
3873558,21:19:51,21:19:51,4740,39,,0,0,10.8785,0
3873558,21:20:21,21:20:21,4742,40,,0,0,11.2485,0
3873558,21:20:31,21:20:31,4743,41,,0,0,11.3597,0
3873558,21:20:54,21:20:54,4745,42,,0,0,11.6307,0
3873558,21:21:43,21:21:43,4748,43,,0,0,12.1468,0
3873558,21:21:56,21:21:56,14055,44,,0,0,12.2461,0
3873558,21:22:32,21:22:32,10877,45,,0,0,12.7242,0
3873558,21:23:06,21:23:06,10878,46,,0,0,13.1074,0
3873558,21:23:22,21:23:22,7556,47,,0,0,13.3045,0
3873558,21:24:00,21:24:00,180,48,,1,0,13.6723,1
3873559,22:30:00,22:30:00,14107,1,,0,1,,1
3873559,22:30:55,22:30:55,4681,2,,0,0,0.4370,0
3873559,22:32:01,22:32:01,4685,3,,0,0,1.0320,0
3873559,22:32:35,22:32:35,4686,4,,0,0,1.3036,0
3873559,22:32:47,22:32:47,3927,5,,0,0,1.4231,0
3873559,22:34:00,22:34:00,4687,6,,0,0,2.0301,1
3873559,22:34:14,22:34:14,340,7,,0,0,2.2144,0
3873559,22:34:32,22:34:32,4689,8,,0,0,2.4588,0
3873559,22:34:55,22:34:55,4691,9,,0,0,2.7372,0
3873559,22:35:06,22:35:06,4692,10,,0,0,2.9314,0
3873559,22:35:19,22:35:19,4695,11,,0,0,3.0266,0
3873559,22:35:36,22:35:36,4696,12,,0,0,3.3099,0
3873559,22:35:55,22:35:55,4698,13,,0,0,3.5573,0
3873559,22:36:12,22:36:12,4700,14,,0,0,3.7224,0
3873559,22:36:34,22:36:34,14047,15,,0,0,4.0509,0
3873559,22:36:44,22:36:44,4702,16,,0,0,4.2252,0
3873559,22:37:00,22:37:00,4414,17,,0,0,4.3431,1
3873559,22:37:42,22:37:42,4415,18,,0,0,4.6172,0
3873559,22:38:07,22:38:07,4416,19,,0,0,4.7353,0
3873559,22:39:18,22:39:18,4419,20,,0,0,5.1602,0
3873559,22:40:11,22:40:11,4695,21,,0,0,5.4635,0
3873559,22:41:16,22:41:16,3704,22,,0,0,5.9191,0
3873559,22:42:00,22:42:00,4708,23,,0,0,6.1685,1
3873559,22:42:22,22:42:22,8391,24,,0,0,6.3207,0
3873559,22:42:44,22:42:44,4710,25,,0,0,6.5920,0
3873559,22:43:41,22:43:41,4719,26,,0,0,7.0896,0
3873559,22:43:57,22:43:57,4720,27,,0,0,7.2749,0
3873559,22:44:26,22:44:26,4722,28,,0,0,7.5719,0
3873559,22:44:39,22:44:39,4723,29,,0,0,7.7020,0
3873559,22:45:02,22:45:02,4724,30,,0,0,7.8842,0
3873559,22:45:19,22:45:19,4726,31,,0,0,8.0661,0
3873559,22:45:42,22:45:42,4728,32,,0,0,8.2728,0
3873559,22:46:21,22:46:21,4730,33,,0,0,8.6944,0
3873559,22:46:54,22:46:54,4731,34,,0,0,9.0007,0
3873559,22:48:00,22:48:00,4733,35,,0,0,9.5943,1
3873559,22:48:34,22:48:34,4736,36,,0,0,9.9783,0
3873559,22:49:01,22:49:01,4737,37,,0,0,10.3264,0
3873559,22:49:26,22:49:26,4738,38,,0,0,10.5802,0
3873559,22:49:51,22:49:51,4740,39,,0,0,10.8785,0
3873559,22:50:21,22:50:21,4742,40,,0,0,11.2485,0
3873559,22:50:31,22:50:31,4743,41,,0,0,11.3597,0
3873559,22:50:54,22:50:54,4745,42,,0,0,11.6307,0
3873559,22:51:43,22:51:43,4748,43,,0,0,12.1468,0
3873559,22:51:56,22:51:56,14055,44,,0,0,12.2461,0
3873559,22:52:32,22:52:32,10877,45,,0,0,12.7242,0
3873559,22:53:06,22:53:06,10878,46,,0,0,13.1074,0
3873559,22:53:22,22:53:22,7556,47,,0,0,13.3045,0
3873559,22:54:00,22:54:00,180,48,,1,0,13.6723,1
3873560,23:11:00,23:11:00,14107,1,,0,1,,1
3873560,23:11:55,23:11:55,4681,2,,0,0,0.4370,0
3873560,23:13:01,23:13:01,4685,3,,0,0,1.0320,0
3873560,23:13:35,23:13:35,4686,4,,0,0,1.3036,0
3873560,23:13:47,23:13:47,3927,5,,0,0,1.4231,0
3873560,23:15:00,23:15:00,4687,6,,0,0,2.0301,1
3873560,23:15:14,23:15:14,340,7,,0,0,2.2144,0
3873560,23:15:32,23:15:32,4689,8,,0,0,2.4588,0
3873560,23:15:55,23:15:55,4691,9,,0,0,2.7372,0
3873560,23:16:06,23:16:06,4692,10,,0,0,2.9314,0
3873560,23:16:19,23:16:19,4695,11,,0,0,3.0266,0
3873560,23:16:36,23:16:36,4696,12,,0,0,3.3099,0
3873560,23:16:55,23:16:55,4698,13,,0,0,3.5573,0
3873560,23:17:12,23:17:12,4700,14,,0,0,3.7224,0
3873560,23:17:34,23:17:34,14047,15,,0,0,4.0509,0
3873560,23:17:44,23:17:44,4702,16,,0,0,4.2252,0
3873560,23:18:00,23:18:00,4414,17,,0,0,4.3431,1
3873560,23:18:42,23:18:42,4415,18,,0,0,4.6172,0
3873560,23:19:07,23:19:07,4416,19,,0,0,4.7353,0
3873560,23:20:18,23:20:18,4419,20,,0,0,5.1602,0
3873560,23:21:11,23:21:11,4695,21,,0,0,5.4635,0
3873560,23:22:16,23:22:16,3704,22,,0,0,5.9191,0
3873560,23:23:00,23:23:00,4708,23,,0,0,6.1685,1
3873560,23:23:22,23:23:22,8391,24,,0,0,6.3207,0
3873560,23:23:44,23:23:44,4710,25,,0,0,6.5920,0
3873560,23:24:41,23:24:41,4719,26,,0,0,7.0896,0
3873560,23:24:57,23:24:57,4720,27,,0,0,7.2749,0
3873560,23:25:26,23:25:26,4722,28,,0,0,7.5719,0
3873560,23:25:39,23:25:39,4723,29,,0,0,7.7020,0
3873560,23:26:02,23:26:02,4724,30,,0,0,7.8842,0
3873560,23:26:19,23:26:19,4726,31,,0,0,8.0661,0
3873560,23:26:42,23:26:42,4728,32,,0,0,8.2728,0
3873560,23:27:21,23:27:21,4730,33,,0,0,8.6944,0
3873560,23:27:54,23:27:54,4731,34,,0,0,9.0007,0
3873560,23:29:00,23:29:00,4733,35,,0,0,9.5943,1
3873560,23:29:34,23:29:34,4736,36,,0,0,9.9783,0
3873560,23:30:01,23:30:01,4737,37,,0,0,10.3264,0
3873560,23:30:26,23:30:26,4738,38,,0,0,10.5802,0
3873560,23:30:51,23:30:51,4740,39,,0,0,10.8785,0
3873560,23:31:21,23:31:21,4742,40,,0,0,11.2485,0
3873560,23:31:31,23:31:31,4743,41,,0,0,11.3597,0
3873560,23:31:54,23:31:54,4745,42,,0,0,11.6307,0
3873560,23:32:43,23:32:43,4748,43,,0,0,12.1468,0
3873560,23:32:56,23:32:56,14055,44,,0,0,12.2461,0
3873560,23:33:32,23:33:32,10877,45,,0,0,12.7242,0
3873560,23:34:06,23:34:06,10878,46,,0,0,13.1074,0
3873560,23:34:22,23:34:22,7556,47,,0,0,13.3045,0
3873560,23:35:00,23:35:00,180,48,,1,0,13.6723,1
3873561,24:13:00,24:13:00,14107,1,,0,1,,1
3873561,24:13:55,24:13:55,4681,2,,0,0,0.4370,0
3873561,24:15:01,24:15:01,4685,3,,0,0,1.0320,0
3873561,24:15:35,24:15:35,4686,4,,0,0,1.3036,0
3873561,24:15:47,24:15:47,3927,5,,0,0,1.4231,0
3873561,24:17:00,24:17:00,4687,6,,0,0,2.0301,1
3873561,24:17:14,24:17:14,340,7,,0,0,2.2144,0
3873561,24:17:32,24:17:32,4689,8,,0,0,2.4588,0
3873561,24:17:55,24:17:55,4691,9,,0,0,2.7372,0
3873561,24:18:06,24:18:06,4692,10,,0,0,2.9314,0
3873561,24:18:19,24:18:19,4695,11,,0,0,3.0266,0
3873561,24:18:36,24:18:36,4696,12,,0,0,3.3099,0
3873561,24:18:55,24:18:55,4698,13,,0,0,3.5573,0
3873561,24:19:12,24:19:12,4700,14,,0,0,3.7224,0
3873561,24:19:34,24:19:34,14047,15,,0,0,4.0509,0
3873561,24:19:44,24:19:44,4702,16,,0,0,4.2252,0
3873561,24:20:00,24:20:00,4414,17,,0,0,4.3431,1
3873561,24:20:42,24:20:42,4415,18,,0,0,4.6172,0
3873561,24:21:07,24:21:07,4416,19,,0,0,4.7353,0
3873561,24:22:18,24:22:18,4419,20,,0,0,5.1602,0
3873561,24:23:11,24:23:11,4695,21,,0,0,5.4635,0
3873561,24:24:16,24:24:16,3704,22,,0,0,5.9191,0
3873561,24:25:00,24:25:00,4708,23,,0,0,6.1685,1
3873561,24:25:22,24:25:22,8391,24,,0,0,6.3207,0
3873561,24:25:44,24:25:44,4710,25,,0,0,6.5920,0
3873561,24:26:41,24:26:41,4719,26,,0,0,7.0896,0
3873561,24:26:57,24:26:57,4720,27,,0,0,7.2749,0
3873561,24:27:26,24:27:26,4722,28,,0,0,7.5719,0
3873561,24:27:39,24:27:39,4723,29,,0,0,7.7020,0
3873561,24:28:02,24:28:02,4724,30,,0,0,7.8842,0
3873561,24:28:19,24:28:19,4726,31,,0,0,8.0661,0
3873561,24:28:42,24:28:42,4728,32,,0,0,8.2728,0
3873561,24:29:21,24:29:21,4730,33,,0,0,8.6944,0
3873561,24:29:54,24:29:54,4731,34,,0,0,9.0007,0
3873561,24:31:00,24:31:00,4733,35,,0,0,9.5943,1
3873561,24:31:34,24:31:34,4736,36,,0,0,9.9783,0
3873561,24:32:01,24:32:01,4737,37,,0,0,10.3264,0
3873561,24:32:26,24:32:26,4738,38,,0,0,10.5802,0
3873561,24:32:51,24:32:51,4740,39,,0,0,10.8785,0
3873561,24:33:21,24:33:21,4742,40,,0,0,11.2485,0
3873561,24:33:31,24:33:31,4743,41,,0,0,11.3597,0
3873561,24:33:54,24:33:54,4745,42,,0,0,11.6307,0
3873561,24:34:43,24:34:43,4748,43,,0,0,12.1468,0
3873561,24:34:56,24:34:56,14055,44,,0,0,12.2461,0
3873561,24:35:32,24:35:32,10877,45,,0,0,12.7242,0
3873561,24:36:06,24:36:06,10878,46,,0,0,13.1074,0
3873561,24:36:22,24:36:22,7556,47,,0,0,13.3045,0
3873561,24:37:00,24:37:00,180,48,,1,0,13.6723,1
3873562,25:18:00,25:18:00,14107,1,,0,1,,1
3873562,25:18:55,25:18:55,4681,2,,0,0,0.4370,0
3873562,25:20:01,25:20:01,4685,3,,0,0,1.0320,0
3873562,25:20:35,25:20:35,4686,4,,0,0,1.3036,0
3873562,25:20:47,25:20:47,3927,5,,0,0,1.4231,0
3873562,25:22:00,25:22:00,4687,6,,0,0,2.0301,1
3873562,25:22:14,25:22:14,340,7,,0,0,2.2144,0
3873562,25:22:32,25:22:32,4689,8,,0,0,2.4588,0
3873562,25:22:55,25:22:55,4691,9,,0,0,2.7372,0
3873562,25:23:06,25:23:06,4692,10,,0,0,2.9314,0
3873562,25:23:19,25:23:19,4695,11,,0,0,3.0266,0
3873562,25:23:36,25:23:36,4696,12,,0,0,3.3099,0
3873562,25:23:55,25:23:55,4698,13,,0,0,3.5573,0
3873562,25:24:12,25:24:12,4700,14,,0,0,3.7224,0
3873562,25:24:34,25:24:34,14047,15,,0,0,4.0509,0
3873562,25:24:44,25:24:44,4702,16,,0,0,4.2252,0
3873562,25:25:00,25:25:00,4414,17,,0,0,4.3431,1
3873562,25:25:42,25:25:42,4415,18,,0,0,4.6172,0
3873562,25:26:07,25:26:07,4416,19,,0,0,4.7353,0
3873562,25:27:18,25:27:18,4419,20,,0,0,5.1602,0
3873562,25:28:11,25:28:11,4695,21,,0,0,5.4635,0
3873562,25:29:16,25:29:16,3704,22,,0,0,5.9191,0
3873562,25:30:00,25:30:00,4708,23,,0,0,6.1685,1
3873562,25:30:22,25:30:22,8391,24,,0,0,6.3207,0
3873562,25:30:44,25:30:44,4710,25,,0,0,6.5920,0
3873562,25:31:41,25:31:41,4719,26,,0,0,7.0896,0
3873562,25:31:57,25:31:57,4720,27,,0,0,7.2749,0
3873562,25:32:26,25:32:26,4722,28,,0,0,7.5719,0
3873562,25:32:39,25:32:39,4723,29,,0,0,7.7020,0
3873562,25:33:02,25:33:02,4724,30,,0,0,7.8842,0
3873562,25:33:19,25:33:19,4726,31,,0,0,8.0661,0
3873562,25:33:42,25:33:42,4728,32,,0,0,8.2728,0
3873562,25:34:21,25:34:21,4730,33,,0,0,8.6944,0
3873562,25:34:54,25:34:54,4731,34,,0,0,9.0007,0
3873562,25:36:00,25:36:00,4733,35,,0,0,9.5943,1
3873562,25:36:34,25:36:34,4736,36,,0,0,9.9783,0
3873562,25:37:01,25:37:01,4737,37,,0,0,10.3264,0
3873562,25:37:26,25:37:26,4738,38,,0,0,10.5802,0
3873562,25:37:51,25:37:51,4740,39,,0,0,10.8785,0
3873562,25:38:21,25:38:21,4742,40,,0,0,11.2485,0
3873562,25:38:31,25:38:31,4743,41,,0,0,11.3597,0
3873562,25:38:54,25:38:54,4745,42,,0,0,11.6307,0
3873562,25:39:43,25:39:43,4748,43,,0,0,12.1468,0
3873562,25:39:56,25:39:56,14055,44,,0,0,12.2461,0
3873562,25:40:32,25:40:32,10877,45,,0,0,12.7242,0
3873562,25:41:06,25:41:06,10878,46,,0,0,13.1074,0
3873562,25:41:22,25:41:22,7556,47,,0,0,13.3045,0
3873562,25:42:00,25:42:00,180,48,,1,0,13.6723,1
3873563,21:45:00,21:45:00,14107,1,,0,1,,1
3873563,21:45:55,21:45:55,4681,2,,0,0,0.4370,0
3873563,21:47:01,21:47:01,4685,3,,0,0,1.0320,0
3873563,21:47:35,21:47:35,4686,4,,0,0,1.3036,0
3873563,21:47:47,21:47:47,3927,5,,0,0,1.4231,0
3873563,21:49:00,21:49:00,4687,6,,0,0,2.0301,1
3873563,21:49:14,21:49:14,340,7,,0,0,2.2144,0
3873563,21:49:32,21:49:32,4689,8,,0,0,2.4588,0
3873563,21:49:55,21:49:55,4691,9,,0,0,2.7372,0
3873563,21:50:06,21:50:06,4692,10,,0,0,2.9314,0
3873563,21:50:19,21:50:19,4695,11,,0,0,3.0266,0
3873563,21:50:36,21:50:36,4696,12,,0,0,3.3099,0
3873563,21:50:55,21:50:55,4698,13,,0,0,3.5573,0
3873563,21:51:12,21:51:12,4700,14,,0,0,3.7224,0
3873563,21:51:34,21:51:34,14047,15,,0,0,4.0509,0
3873563,21:51:44,21:51:44,4702,16,,0,0,4.2252,0
3873563,21:52:00,21:52:00,4414,17,,0,0,4.3431,1
3873563,21:52:42,21:52:42,4415,18,,0,0,4.6172,0
3873563,21:53:07,21:53:07,4416,19,,0,0,4.7353,0
3873563,21:54:18,21:54:18,4419,20,,0,0,5.1602,0
3873563,21:55:11,21:55:11,4695,21,,0,0,5.4635,0
3873563,21:56:16,21:56:16,3704,22,,0,0,5.9191,0
3873563,21:57:00,21:57:00,4708,23,,0,0,6.1685,1
3873563,21:57:22,21:57:22,8391,24,,0,0,6.3207,0
3873563,21:57:44,21:57:44,4710,25,,0,0,6.5920,0
3873563,21:58:41,21:58:41,4719,26,,0,0,7.0896,0
3873563,21:58:57,21:58:57,4720,27,,0,0,7.2749,0
3873563,21:59:26,21:59:26,4722,28,,0,0,7.5719,0
3873563,21:59:39,21:59:39,4723,29,,0,0,7.7020,0
3873563,22:00:02,22:00:02,4724,30,,0,0,7.8842,0
3873563,22:00:19,22:00:19,4726,31,,0,0,8.0661,0
3873563,22:00:42,22:00:42,4728,32,,0,0,8.2728,0
3873563,22:01:21,22:01:21,4730,33,,0,0,8.6944,0
3873563,22:01:54,22:01:54,4731,34,,0,0,9.0007,0
3873563,22:03:00,22:03:00,4733,35,,0,0,9.5943,1
3873563,22:03:34,22:03:34,4736,36,,0,0,9.9783,0
3873563,22:04:01,22:04:01,4737,37,,0,0,10.3264,0
3873563,22:04:26,22:04:26,4738,38,,0,0,10.5802,0
3873563,22:04:51,22:04:51,4740,39,,0,0,10.8785,0
3873563,22:05:21,22:05:21,4742,40,,0,0,11.2485,0
3873563,22:05:31,22:05:31,4743,41,,0,0,11.3597,0
3873563,22:05:54,22:05:54,4745,42,,0,0,11.6307,0
3873563,22:06:43,22:06:43,4748,43,,0,0,12.1468,0
3873563,22:06:56,22:06:56,14055,44,,0,0,12.2461,0
3873563,22:07:32,22:07:32,10877,45,,0,0,12.7242,0
3873563,22:08:06,22:08:06,10878,46,,0,0,13.1074,0
3873563,22:08:22,22:08:22,7556,47,,0,0,13.3045,0
3873563,22:09:00,22:09:00,180,48,,1,0,13.6723,1
3873564,09:00:00,09:00:00,14107,1,,0,1,,1
3873564,09:00:55,09:00:55,4681,2,,0,0,0.4370,0
3873564,09:02:01,09:02:01,4685,3,,0,0,1.0320,0
3873564,09:02:35,09:02:35,4686,4,,0,0,1.3036,0
3873564,09:02:47,09:02:47,3927,5,,0,0,1.4231,0
3873564,09:04:00,09:04:00,4687,6,,0,0,2.0301,1
3873564,09:04:14,09:04:14,340,7,,0,0,2.2144,0
3873564,09:04:32,09:04:32,4689,8,,0,0,2.4588,0
3873564,09:04:55,09:04:55,4691,9,,0,0,2.7372,0
3873564,09:05:06,09:05:06,4692,10,,0,0,2.9314,0
3873564,09:05:19,09:05:19,4695,11,,0,0,3.0266,0
3873564,09:05:36,09:05:36,4696,12,,0,0,3.3099,0
3873564,09:05:55,09:05:55,4698,13,,0,0,3.5573,0
3873564,09:06:12,09:06:12,4700,14,,0,0,3.7224,0
3873564,09:06:34,09:06:34,14047,15,,0,0,4.0509,0
3873564,09:06:44,09:06:44,4702,16,,0,0,4.2252,0
3873564,09:07:00,09:07:00,4414,17,,0,0,4.3431,1
3873564,09:07:42,09:07:42,4415,18,,0,0,4.6172,0
3873564,09:08:07,09:08:07,4416,19,,0,0,4.7353,0
3873564,09:09:18,09:09:18,4419,20,,0,0,5.1602,0
3873564,09:10:11,09:10:11,4695,21,,0,0,5.4635,0
3873564,09:11:16,09:11:16,3704,22,,0,0,5.9191,0
3873564,09:12:00,09:12:00,4708,23,,0,0,6.1685,1
3873564,09:12:25,09:12:25,8391,24,,0,0,6.3207,0
3873564,09:12:50,09:12:50,4710,25,,0,0,6.5920,0
3873564,09:13:57,09:13:57,4719,26,,0,0,7.0896,0
3873564,09:14:16,09:14:16,4720,27,,0,0,7.2749,0
3873564,09:14:50,09:14:50,4722,28,,0,0,7.5719,0
3873564,09:15:05,09:15:05,4723,29,,0,0,7.7020,0
3873564,09:15:32,09:15:32,4724,30,,0,0,7.8842,0
3873564,09:15:52,09:15:52,4726,31,,0,0,8.0661,0
3873564,09:16:19,09:16:19,4728,32,,0,0,8.2728,0
3873564,09:17:05,09:17:05,4730,33,,0,0,8.6944,0
3873564,09:17:44,09:17:44,4731,34,,0,0,9.0007,0
3873564,09:19:00,09:19:00,4733,35,,0,0,9.5943,1
3873564,09:19:28,09:19:28,4736,36,,0,0,9.9783,0
3873564,09:19:51,09:19:51,4737,37,,0,0,10.3264,0
3873564,09:20:12,09:20:12,4738,38,,0,0,10.5802,0
3873564,09:20:33,09:20:33,4740,39,,0,0,10.8785,0
3873564,09:20:58,09:20:58,4742,40,,0,0,11.2485,0
3873564,09:21:07,09:21:07,4743,41,,0,0,11.3597,0
3873564,09:21:26,09:21:26,4745,42,,0,0,11.6307,0
3873564,09:22:06,09:22:06,4748,43,,0,0,12.1468,0
3873564,09:22:17,09:22:17,14055,44,,0,0,12.2461,0
3873564,09:22:47,09:22:47,10877,45,,0,0,12.7242,0
3873564,09:23:15,09:23:15,10878,46,,0,0,13.1074,0
3873564,09:23:28,09:23:28,7556,47,,0,0,13.3045,0
3873564,09:24:00,09:24:00,180,48,,1,0,13.6723,1
3873565,04:30:00,04:30:00,180,1,,0,1,,1
3873565,04:30:18,04:30:18,7534,2,,0,0,0.2018,0
3873565,04:31:00,04:31:00,182,3,,0,0,0.6945,0
3873565,04:31:33,04:31:33,13737,4,,0,0,1.0474,0
3873565,04:31:57,04:31:57,4373,5,,0,0,1.3256,0
3873565,04:32:37,04:32:37,4376,6,,0,0,1.8051,0
3873565,04:33:06,04:33:06,4378,7,,0,0,2.0761,0
3873565,04:33:44,04:33:44,4380,8,,0,0,2.5573,0
3873565,04:34:09,04:34:09,4381,9,,0,0,2.8555,0
3873565,04:34:37,04:34:37,4382,10,,0,0,3.1093,0
3873565,04:35:03,04:35:03,4383,11,,0,0,3.4574,0
3873565,04:36:00,04:36:00,4386,12,,0,0,4.0510,1
3873565,04:36:29,04:36:29,4388,13,,0,0,4.4350,0
3873565,04:36:55,04:36:55,4390,14,,0,0,4.8108,0
3873565,04:37:24,04:37:24,4391,15,,0,0,5.1629,0
3873565,04:37:47,04:37:47,4394,16,,0,0,5.5061,0
3873565,04:38:12,04:38:12,4397,17,,0,0,5.8528,0
3873565,04:38:34,04:38:34,4399,18,,0,0,6.1548,0
3873565,04:38:46,04:38:46,4400,19,,0,0,6.3320,0
3873565,04:39:23,04:39:23,3695,20,,0,0,6.8327,0
3873565,04:40:00,04:40:00,10905,21,,0,0,7.1949,1
3873565,04:40:57,04:40:57,4412,22,,0,0,7.6696,0
3873565,04:41:44,04:41:44,4696,23,,0,0,8.0803,0
3873565,04:42:16,04:42:16,4698,24,,0,0,8.3277,0
3873565,04:42:44,04:42:44,4700,25,,0,0,8.4928,0
3873565,04:43:22,04:43:22,14047,26,,0,0,8.8213,0
3873565,04:43:39,04:43:39,4702,27,,0,0,8.9956,0
3873565,04:44:00,04:44:00,4414,28,,0,0,9.1135,1
3873565,04:44:45,04:44:45,4415,29,,0,0,9.3876,0
3873565,04:45:12,04:45:12,4416,30,,0,0,9.5057,0
3873565,04:46:29,04:46:29,4419,31,,0,0,9.9306,0
3873565,04:47:41,04:47:41,4421,32,,0,0,10.3676,0
3873565,04:48:33,04:48:33,4423,33,,0,0,10.6481,0
3873565,04:49:13,04:49:13,4425,34,,0,0,10.8916,0
3873565,04:49:59,04:49:59,4426,35,,0,0,11.1338,0
3873565,04:51:12,04:51:12,3719,36,,0,0,11.4845,0
3873565,04:52:00,04:52:00,4429,37,,0,0,11.7459,1
3873565,04:52:46,04:52:46,4430,38,,0,0,12.1650,0
3873565,04:53:57,04:53:57,4433,39,,0,0,12.6659,0
3873565,04:55:00,04:55:00,14107,40,,1,0,13.1217,1
3873566,05:15:00,05:15:00,180,1,,0,1,,1
3873566,05:15:18,05:15:18,7534,2,,0,0,0.2018,0
3873566,05:16:00,05:16:00,182,3,,0,0,0.6945,0
3873566,05:16:33,05:16:33,13737,4,,0,0,1.0474,0
3873566,05:16:57,05:16:57,4373,5,,0,0,1.3256,0
3873566,05:17:37,05:17:37,4376,6,,0,0,1.8051,0
3873566,05:18:06,05:18:06,4378,7,,0,0,2.0761,0
3873566,05:18:44,05:18:44,4380,8,,0,0,2.5573,0
3873566,05:19:09,05:19:09,4381,9,,0,0,2.8555,0
3873566,05:19:37,05:19:37,4382,10,,0,0,3.1093,0
3873566,05:20:03,05:20:03,4383,11,,0,0,3.4574,0
3873566,05:21:00,05:21:00,4386,12,,0,0,4.0510,1
3873566,05:21:29,05:21:29,4388,13,,0,0,4.4350,0
3873566,05:21:55,05:21:55,4390,14,,0,0,4.8108,0
3873566,05:22:24,05:22:24,4391,15,,0,0,5.1629,0
3873566,05:22:47,05:22:47,4394,16,,0,0,5.5061,0
3873566,05:23:12,05:23:12,4397,17,,0,0,5.8528,0
3873566,05:23:34,05:23:34,4399,18,,0,0,6.1548,0
3873566,05:23:46,05:23:46,4400,19,,0,0,6.3320,0
3873566,05:24:23,05:24:23,3695,20,,0,0,6.8327,0
3873566,05:25:00,05:25:00,10905,21,,0,0,7.1949,1
3873566,05:25:57,05:25:57,4412,22,,0,0,7.6696,0
3873566,05:26:44,05:26:44,4696,23,,0,0,8.0803,0
3873566,05:27:16,05:27:16,4698,24,,0,0,8.3277,0
3873566,05:27:44,05:27:44,4700,25,,0,0,8.4928,0
3873566,05:28:22,05:28:22,14047,26,,0,0,8.8213,0
3873566,05:28:39,05:28:39,4702,27,,0,0,8.9956,0
3873566,05:29:00,05:29:00,4414,28,,0,0,9.1135,1
3873566,05:29:45,05:29:45,4415,29,,0,0,9.3876,0
3873566,05:30:12,05:30:12,4416,30,,0,0,9.5057,0
3873566,05:31:29,05:31:29,4419,31,,0,0,9.9306,0
3873566,05:32:41,05:32:41,4421,32,,0,0,10.3676,0
3873566,05:33:33,05:33:33,4423,33,,0,0,10.6481,0
3873566,05:34:13,05:34:13,4425,34,,0,0,10.8916,0
3873566,05:34:59,05:34:59,4426,35,,0,0,11.1338,0
3873566,05:36:12,05:36:12,3719,36,,0,0,11.4845,0
3873566,05:37:00,05:37:00,4429,37,,0,0,11.7459,1
3873566,05:37:46,05:37:46,4430,38,,0,0,12.1650,0
3873566,05:38:57,05:38:57,4433,39,,0,0,12.6659,0
3873566,05:40:00,05:40:00,14107,40,,1,0,13.1217,1
3873567,06:00:00,06:00:00,180,1,,0,1,,1
3873567,06:00:18,06:00:18,7534,2,,0,0,0.2018,0
3873567,06:01:00,06:01:00,182,3,,0,0,0.6945,0
3873567,06:01:33,06:01:33,13737,4,,0,0,1.0474,0
3873567,06:01:57,06:01:57,4373,5,,0,0,1.3256,0
3873567,06:02:37,06:02:37,4376,6,,0,0,1.8051,0
3873567,06:03:06,06:03:06,4378,7,,0,0,2.0761,0
3873567,06:03:44,06:03:44,4380,8,,0,0,2.5573,0
3873567,06:04:09,06:04:09,4381,9,,0,0,2.8555,0
3873567,06:04:37,06:04:37,4382,10,,0,0,3.1093,0
3873567,06:05:03,06:05:03,4383,11,,0,0,3.4574,0
3873567,06:06:00,06:06:00,4386,12,,0,0,4.0510,1
3873567,06:06:29,06:06:29,4388,13,,0,0,4.4350,0
3873567,06:06:55,06:06:55,4390,14,,0,0,4.8108,0
3873567,06:07:24,06:07:24,4391,15,,0,0,5.1629,0
3873567,06:07:47,06:07:47,4394,16,,0,0,5.5061,0
3873567,06:08:12,06:08:12,4397,17,,0,0,5.8528,0
3873567,06:08:34,06:08:34,4399,18,,0,0,6.1548,0
3873567,06:08:46,06:08:46,4400,19,,0,0,6.3320,0
3873567,06:09:23,06:09:23,3695,20,,0,0,6.8327,0
3873567,06:10:00,06:10:00,10905,21,,0,0,7.1949,1
3873567,06:10:57,06:10:57,4412,22,,0,0,7.6696,0
3873567,06:11:44,06:11:44,4696,23,,0,0,8.0803,0
3873567,06:12:16,06:12:16,4698,24,,0,0,8.3277,0
3873567,06:12:44,06:12:44,4700,25,,0,0,8.4928,0
3873567,06:13:22,06:13:22,14047,26,,0,0,8.8213,0
3873567,06:13:39,06:13:39,4702,27,,0,0,8.9956,0
3873567,06:14:00,06:14:00,4414,28,,0,0,9.1135,1
3873567,06:14:45,06:14:45,4415,29,,0,0,9.3876,0
3873567,06:15:12,06:15:12,4416,30,,0,0,9.5057,0
3873567,06:16:29,06:16:29,4419,31,,0,0,9.9306,0
3873567,06:17:41,06:17:41,4421,32,,0,0,10.3676,0
3873567,06:18:33,06:18:33,4423,33,,0,0,10.6481,0
3873567,06:19:13,06:19:13,4425,34,,0,0,10.8916,0
3873567,06:19:59,06:19:59,4426,35,,0,0,11.1338,0
3873567,06:21:12,06:21:12,3719,36,,0,0,11.4845,0
3873567,06:22:00,06:22:00,4429,37,,0,0,11.7459,1
3873567,06:22:46,06:22:46,4430,38,,0,0,12.1650,0
3873567,06:23:57,06:23:57,4433,39,,0,0,12.6659,0
3873567,06:25:00,06:25:00,14107,40,,1,0,13.1217,1
3873568,06:45:00,06:45:00,180,1,,0,1,,1
3873568,06:45:18,06:45:18,7534,2,,0,0,0.2018,0
3873568,06:46:00,06:46:00,182,3,,0,0,0.6945,0
3873568,06:46:33,06:46:33,13737,4,,0,0,1.0474,0
3873568,06:46:57,06:46:57,4373,5,,0,0,1.3256,0
3873568,06:47:37,06:47:37,4376,6,,0,0,1.8051,0
3873568,06:48:06,06:48:06,4378,7,,0,0,2.0761,0
3873568,06:48:44,06:48:44,4380,8,,0,0,2.5573,0
3873568,06:49:09,06:49:09,4381,9,,0,0,2.8555,0
3873568,06:49:37,06:49:37,4382,10,,0,0,3.1093,0
3873568,06:50:03,06:50:03,4383,11,,0,0,3.4574,0
3873568,06:51:00,06:51:00,4386,12,,0,0,4.0510,1
3873568,06:51:29,06:51:29,4388,13,,0,0,4.4350,0
3873568,06:51:55,06:51:55,4390,14,,0,0,4.8108,0
3873568,06:52:24,06:52:24,4391,15,,0,0,5.1629,0
3873568,06:52:47,06:52:47,4394,16,,0,0,5.5061,0
3873568,06:53:12,06:53:12,4397,17,,0,0,5.8528,0
3873568,06:53:34,06:53:34,4399,18,,0,0,6.1548,0
3873568,06:53:46,06:53:46,4400,19,,0,0,6.3320,0
3873568,06:54:23,06:54:23,3695,20,,0,0,6.8327,0
3873568,06:55:00,06:55:00,10905,21,,0,0,7.1949,1
3873568,06:55:57,06:55:57,4412,22,,0,0,7.6696,0
3873568,06:56:44,06:56:44,4696,23,,0,0,8.0803,0
3873568,06:57:16,06:57:16,4698,24,,0,0,8.3277,0
3873568,06:57:44,06:57:44,4700,25,,0,0,8.4928,0
3873568,06:58:22,06:58:22,14047,26,,0,0,8.8213,0
3873568,06:58:39,06:58:39,4702,27,,0,0,8.9956,0
3873568,06:59:00,06:59:00,4414,28,,0,0,9.1135,1
3873568,06:59:45,06:59:45,4415,29,,0,0,9.3876,0
3873568,07:00:12,07:00:12,4416,30,,0,0,9.5057,0
3873568,07:01:29,07:01:29,4419,31,,0,0,9.9306,0
3873568,07:02:41,07:02:41,4421,32,,0,0,10.3676,0
3873568,07:03:33,07:03:33,4423,33,,0,0,10.6481,0
3873568,07:04:13,07:04:13,4425,34,,0,0,10.8916,0
3873568,07:04:59,07:04:59,4426,35,,0,0,11.1338,0
3873568,07:06:12,07:06:12,3719,36,,0,0,11.4845,0
3873568,07:07:00,07:07:00,4429,37,,0,0,11.7459,1
3873568,07:07:46,07:07:46,4430,38,,0,0,12.1650,0
3873568,07:08:57,07:08:57,4433,39,,0,0,12.6659,0
3873568,07:10:00,07:10:00,14107,40,,1,0,13.1217,1
3873569,07:30:00,07:30:00,180,1,,0,1,,1
3873569,07:30:18,07:30:18,7534,2,,0,0,0.2018,0
3873569,07:31:00,07:31:00,182,3,,0,0,0.6945,0
3873569,07:31:33,07:31:33,13737,4,,0,0,1.0474,0
3873569,07:31:57,07:31:57,4373,5,,0,0,1.3256,0
3873569,07:32:37,07:32:37,4376,6,,0,0,1.8051,0
3873569,07:33:06,07:33:06,4378,7,,0,0,2.0761,0
3873569,07:33:44,07:33:44,4380,8,,0,0,2.5573,0
3873569,07:34:09,07:34:09,4381,9,,0,0,2.8555,0
3873569,07:34:37,07:34:37,4382,10,,0,0,3.1093,0
3873569,07:35:03,07:35:03,4383,11,,0,0,3.4574,0
3873569,07:36:00,07:36:00,4386,12,,0,0,4.0510,1
3873569,07:36:29,07:36:29,4388,13,,0,0,4.4350,0
3873569,07:36:55,07:36:55,4390,14,,0,0,4.8108,0
3873569,07:37:24,07:37:24,4391,15,,0,0,5.1629,0
3873569,07:37:47,07:37:47,4394,16,,0,0,5.5061,0
3873569,07:38:12,07:38:12,4397,17,,0,0,5.8528,0
3873569,07:38:34,07:38:34,4399,18,,0,0,6.1548,0
3873569,07:38:46,07:38:46,4400,19,,0,0,6.3320,0
3873569,07:39:23,07:39:23,3695,20,,0,0,6.8327,0
3873569,07:40:00,07:40:00,10905,21,,0,0,7.1949,1
3873569,07:40:57,07:40:57,4412,22,,0,0,7.6696,0
3873569,07:41:44,07:41:44,4696,23,,0,0,8.0803,0
3873569,07:42:16,07:42:16,4698,24,,0,0,8.3277,0
3873569,07:42:44,07:42:44,4700,25,,0,0,8.4928,0
3873569,07:43:22,07:43:22,14047,26,,0,0,8.8213,0
3873569,07:43:39,07:43:39,4702,27,,0,0,8.9956,0
3873569,07:44:00,07:44:00,4414,28,,0,0,9.1135,1
3873569,07:44:45,07:44:45,4415,29,,0,0,9.3876,0
3873569,07:45:12,07:45:12,4416,30,,0,0,9.5057,0
3873569,07:46:29,07:46:29,4419,31,,0,0,9.9306,0
3873569,07:47:41,07:47:41,4421,32,,0,0,10.3676,0
3873569,07:48:33,07:48:33,4423,33,,0,0,10.6481,0
3873569,07:49:13,07:49:13,4425,34,,0,0,10.8916,0
3873569,07:49:59,07:49:59,4426,35,,0,0,11.1338,0
3873569,07:51:12,07:51:12,3719,36,,0,0,11.4845,0
3873569,07:52:00,07:52:00,4429,37,,0,0,11.7459,1
3873569,07:52:46,07:52:46,4430,38,,0,0,12.1650,0
3873569,07:53:57,07:53:57,4433,39,,0,0,12.6659,0
3873569,07:55:00,07:55:00,14107,40,,1,0,13.1217,1
3873570,08:15:00,08:15:00,180,1,,0,1,,1
3873570,08:15:18,08:15:18,7534,2,,0,0,0.2018,0
3873570,08:16:00,08:16:00,182,3,,0,0,0.6945,0
3873570,08:16:33,08:16:33,13737,4,,0,0,1.0474,0
3873570,08:16:57,08:16:57,4373,5,,0,0,1.3256,0
3873570,08:17:37,08:17:37,4376,6,,0,0,1.8051,0
3873570,08:18:06,08:18:06,4378,7,,0,0,2.0761,0
3873570,08:18:44,08:18:44,4380,8,,0,0,2.5573,0
3873570,08:19:09,08:19:09,4381,9,,0,0,2.8555,0
3873570,08:19:37,08:19:37,4382,10,,0,0,3.1093,0
3873570,08:20:03,08:20:03,4383,11,,0,0,3.4574,0
3873570,08:21:00,08:21:00,4386,12,,0,0,4.0510,1
3873570,08:21:29,08:21:29,4388,13,,0,0,4.4350,0
3873570,08:21:55,08:21:55,4390,14,,0,0,4.8108,0
3873570,08:22:24,08:22:24,4391,15,,0,0,5.1629,0
3873570,08:22:47,08:22:47,4394,16,,0,0,5.5061,0
3873570,08:23:12,08:23:12,4397,17,,0,0,5.8528,0
3873570,08:23:34,08:23:34,4399,18,,0,0,6.1548,0
3873570,08:23:46,08:23:46,4400,19,,0,0,6.3320,0
3873570,08:24:23,08:24:23,3695,20,,0,0,6.8327,0
3873570,08:25:00,08:25:00,10905,21,,0,0,7.1949,1
3873570,08:25:57,08:25:57,4412,22,,0,0,7.6696,0
3873570,08:26:44,08:26:44,4696,23,,0,0,8.0803,0
3873570,08:27:16,08:27:16,4698,24,,0,0,8.3277,0
3873570,08:27:44,08:27:44,4700,25,,0,0,8.4928,0
3873570,08:28:22,08:28:22,14047,26,,0,0,8.8213,0
3873570,08:28:39,08:28:39,4702,27,,0,0,8.9956,0
3873570,08:29:00,08:29:00,4414,28,,0,0,9.1135,1
3873570,08:29:45,08:29:45,4415,29,,0,0,9.3876,0
3873570,08:30:12,08:30:12,4416,30,,0,0,9.5057,0
3873570,08:31:29,08:31:29,4419,31,,0,0,9.9306,0
3873570,08:32:41,08:32:41,4421,32,,0,0,10.3676,0
3873570,08:33:33,08:33:33,4423,33,,0,0,10.6481,0
3873570,08:34:13,08:34:13,4425,34,,0,0,10.8916,0
3873570,08:34:59,08:34:59,4426,35,,0,0,11.1338,0
3873570,08:36:12,08:36:12,3719,36,,0,0,11.4845,0
3873570,08:37:00,08:37:00,4429,37,,0,0,11.7459,1
3873570,08:37:46,08:37:46,4430,38,,0,0,12.1650,0
3873570,08:38:57,08:38:57,4433,39,,0,0,12.6659,0
3873570,08:40:00,08:40:00,14107,40,,1,0,13.1217,1
3873571,09:00:00,09:00:00,180,1,,0,1,,1
3873571,09:00:18,09:00:18,7534,2,,0,0,0.2018,0
3873571,09:01:00,09:01:00,182,3,,0,0,0.6945,0
3873571,09:01:33,09:01:33,13737,4,,0,0,1.0474,0
3873571,09:01:57,09:01:57,4373,5,,0,0,1.3256,0
3873571,09:02:37,09:02:37,4376,6,,0,0,1.8051,0
3873571,09:03:06,09:03:06,4378,7,,0,0,2.0761,0
3873571,09:03:44,09:03:44,4380,8,,0,0,2.5573,0
3873571,09:04:09,09:04:09,4381,9,,0,0,2.8555,0
3873571,09:04:37,09:04:37,4382,10,,0,0,3.1093,0
3873571,09:05:03,09:05:03,4383,11,,0,0,3.4574,0
3873571,09:06:00,09:06:00,4386,12,,0,0,4.0510,1
3873571,09:06:29,09:06:29,4388,13,,0,0,4.4350,0
3873571,09:06:55,09:06:55,4390,14,,0,0,4.8108,0
3873571,09:07:24,09:07:24,4391,15,,0,0,5.1629,0
3873571,09:07:47,09:07:47,4394,16,,0,0,5.5061,0
3873571,09:08:12,09:08:12,4397,17,,0,0,5.8528,0
3873571,09:08:34,09:08:34,4399,18,,0,0,6.1548,0
3873571,09:08:46,09:08:46,4400,19,,0,0,6.3320,0
3873571,09:09:23,09:09:23,3695,20,,0,0,6.8327,0
3873571,09:10:00,09:10:00,10905,21,,0,0,7.1949,1
3873571,09:10:57,09:10:57,4412,22,,0,0,7.6696,0
3873571,09:11:44,09:11:44,4696,23,,0,0,8.0803,0
3873571,09:12:16,09:12:16,4698,24,,0,0,8.3277,0
3873571,09:12:44,09:12:44,4700,25,,0,0,8.4928,0
3873571,09:13:22,09:13:22,14047,26,,0,0,8.8213,0
3873571,09:13:39,09:13:39,4702,27,,0,0,8.9956,0
3873571,09:14:00,09:14:00,4414,28,,0,0,9.1135,1
3873571,09:14:45,09:14:45,4415,29,,0,0,9.3876,0
3873571,09:15:12,09:15:12,4416,30,,0,0,9.5057,0
3873571,09:16:29,09:16:29,4419,31,,0,0,9.9306,0
3873571,09:17:41,09:17:41,4421,32,,0,0,10.3676,0
3873571,09:18:33,09:18:33,4423,33,,0,0,10.6481,0
3873571,09:19:13,09:19:13,4425,34,,0,0,10.8916,0
3873571,09:19:59,09:19:59,4426,35,,0,0,11.1338,0
3873571,09:21:12,09:21:12,3719,36,,0,0,11.4845,0
3873571,09:22:00,09:22:00,4429,37,,0,0,11.7459,1
3873571,09:22:46,09:22:46,4430,38,,0,0,12.1650,0
3873571,09:23:57,09:23:57,4433,39,,0,0,12.6659,0
3873571,09:25:00,09:25:00,14107,40,,1,0,13.1217,1
3873572,09:45:00,09:45:00,180,1,,0,1,,1
3873572,09:45:15,09:45:15,7534,2,,0,0,0.2018,0
3873572,09:45:50,09:45:50,182,3,,0,0,0.6945,0
3873572,09:46:17,09:46:17,13737,4,,0,0,1.0474,0
3873572,09:46:37,09:46:37,4373,5,,0,0,1.3256,0
3873572,09:47:10,09:47:10,4376,6,,0,0,1.8051,0
3873572,09:47:34,09:47:34,4378,7,,0,0,2.0761,0
3873572,09:48:06,09:48:06,4380,8,,0,0,2.5573,0
3873572,09:48:27,09:48:27,4381,9,,0,0,2.8555,0
3873572,09:48:50,09:48:50,4382,10,,0,0,3.1093,0
3873572,09:49:12,09:49:12,4383,11,,0,0,3.4574,0
3873572,09:50:00,09:50:00,4386,12,,0,0,4.0510,1
3873572,09:50:36,09:50:36,4388,13,,0,0,4.4350,0
3873572,09:51:09,09:51:09,4390,14,,0,0,4.8108,0
3873572,09:51:45,09:51:45,4391,15,,0,0,5.1629,0
3873572,09:52:14,09:52:14,4394,16,,0,0,5.5061,0
3873572,09:52:45,09:52:45,4397,17,,0,0,5.8528,0
3873572,09:53:13,09:53:13,4399,18,,0,0,6.1548,0
3873572,09:53:29,09:53:29,4400,19,,0,0,6.3320,0
3873572,09:54:15,09:54:15,3695,20,,0,0,6.8327,0
3873572,09:55:00,09:55:00,10905,21,,0,0,7.1949,1
3873572,09:56:11,09:56:11,4412,22,,0,0,7.6696,0
3873572,09:57:10,09:57:10,4696,23,,0,0,8.0803,0
3873572,09:57:50,09:57:50,4698,24,,0,0,8.3277,0
3873572,09:58:26,09:58:26,4700,25,,0,0,8.4928,0
3873572,09:59:13,09:59:13,14047,26,,0,0,8.8213,0
3873572,09:59:34,09:59:34,4702,27,,0,0,8.9956,0
3873572,10:00:00,10:00:00,4414,28,,0,0,9.1135,1
3873572,10:00:39,10:00:39,4415,29,,0,0,9.3876,0
3873572,10:01:02,10:01:02,4416,30,,0,0,9.5057,0
3873572,10:02:09,10:02:09,4419,31,,0,0,9.9306,0
3873572,10:03:12,10:03:12,4421,32,,0,0,10.3676,0
3873572,10:03:58,10:03:58,4423,33,,0,0,10.6481,0
3873572,10:04:33,10:04:33,4425,34,,0,0,10.8916,0
3873572,10:05:13,10:05:13,4426,35,,0,0,11.1338,0
3873572,10:06:17,10:06:17,3719,36,,0,0,11.4845,0
3873572,10:07:00,10:07:00,4429,37,,0,0,11.7459,1
3873572,10:07:46,10:07:46,4430,38,,0,0,12.1650,0
3873572,10:08:57,10:08:57,4433,39,,0,0,12.6659,0
3873572,10:10:00,10:10:00,14107,40,,1,0,13.1217,1
3873573,10:30:00,10:30:00,180,1,,0,1,,1
3873573,10:30:15,10:30:15,7534,2,,0,0,0.2018,0
3873573,10:30:50,10:30:50,182,3,,0,0,0.6945,0
3873573,10:31:17,10:31:17,13737,4,,0,0,1.0474,0
3873573,10:31:37,10:31:37,4373,5,,0,0,1.3256,0
3873573,10:32:10,10:32:10,4376,6,,0,0,1.8051,0
3873573,10:32:34,10:32:34,4378,7,,0,0,2.0761,0
3873573,10:33:06,10:33:06,4380,8,,0,0,2.5573,0
3873573,10:33:27,10:33:27,4381,9,,0,0,2.8555,0
3873573,10:33:50,10:33:50,4382,10,,0,0,3.1093,0
3873573,10:34:12,10:34:12,4383,11,,0,0,3.4574,0
3873573,10:35:00,10:35:00,4386,12,,0,0,4.0510,1
3873573,10:35:36,10:35:36,4388,13,,0,0,4.4350,0
3873573,10:36:09,10:36:09,4390,14,,0,0,4.8108,0
3873573,10:36:45,10:36:45,4391,15,,0,0,5.1629,0
3873573,10:37:14,10:37:14,4394,16,,0,0,5.5061,0
3873573,10:37:45,10:37:45,4397,17,,0,0,5.8528,0
3873573,10:38:13,10:38:13,4399,18,,0,0,6.1548,0
3873573,10:38:29,10:38:29,4400,19,,0,0,6.3320,0
3873573,10:39:15,10:39:15,3695,20,,0,0,6.8327,0
3873573,10:40:00,10:40:00,10905,21,,0,0,7.1949,1
3873573,10:41:11,10:41:11,4412,22,,0,0,7.6696,0
3873573,10:42:10,10:42:10,4696,23,,0,0,8.0803,0
3873573,10:42:50,10:42:50,4698,24,,0,0,8.3277,0
3873573,10:43:26,10:43:26,4700,25,,0,0,8.4928,0
3873573,10:44:13,10:44:13,14047,26,,0,0,8.8213,0
3873573,10:44:34,10:44:34,4702,27,,0,0,8.9956,0
3873573,10:45:00,10:45:00,4414,28,,0,0,9.1135,1
3873573,10:45:39,10:45:39,4415,29,,0,0,9.3876,0
3873573,10:46:02,10:46:02,4416,30,,0,0,9.5057,0
3873573,10:47:09,10:47:09,4419,31,,0,0,9.9306,0
3873573,10:48:12,10:48:12,4421,32,,0,0,10.3676,0
3873573,10:48:58,10:48:58,4423,33,,0,0,10.6481,0
3873573,10:49:33,10:49:33,4425,34,,0,0,10.8916,0
3873573,10:50:13,10:50:13,4426,35,,0,0,11.1338,0
3873573,10:51:17,10:51:17,3719,36,,0,0,11.4845,0
3873573,10:52:00,10:52:00,4429,37,,0,0,11.7459,1
3873573,10:52:46,10:52:46,4430,38,,0,0,12.1650,0
3873573,10:53:57,10:53:57,4433,39,,0,0,12.6659,0
3873573,10:55:00,10:55:00,14107,40,,1,0,13.1217,1
3873574,11:15:00,11:15:00,180,1,,0,1,,1
3873574,11:15:15,11:15:15,7534,2,,0,0,0.2018,0
3873574,11:15:50,11:15:50,182,3,,0,0,0.6945,0
3873574,11:16:17,11:16:17,13737,4,,0,0,1.0474,0
3873574,11:16:37,11:16:37,4373,5,,0,0,1.3256,0
3873574,11:17:10,11:17:10,4376,6,,0,0,1.8051,0
3873574,11:17:34,11:17:34,4378,7,,0,0,2.0761,0
3873574,11:18:06,11:18:06,4380,8,,0,0,2.5573,0
3873574,11:18:27,11:18:27,4381,9,,0,0,2.8555,0
3873574,11:18:50,11:18:50,4382,10,,0,0,3.1093,0
3873574,11:19:12,11:19:12,4383,11,,0,0,3.4574,0
3873574,11:20:00,11:20:00,4386,12,,0,0,4.0510,1
3873574,11:20:36,11:20:36,4388,13,,0,0,4.4350,0
3873574,11:21:09,11:21:09,4390,14,,0,0,4.8108,0
3873574,11:21:45,11:21:45,4391,15,,0,0,5.1629,0
3873574,11:22:14,11:22:14,4394,16,,0,0,5.5061,0
3873574,11:22:45,11:22:45,4397,17,,0,0,5.8528,0
3873574,11:23:13,11:23:13,4399,18,,0,0,6.1548,0
3873574,11:23:29,11:23:29,4400,19,,0,0,6.3320,0
3873574,11:24:15,11:24:15,3695,20,,0,0,6.8327,0
3873574,11:25:00,11:25:00,10905,21,,0,0,7.1949,1
3873574,11:26:11,11:26:11,4412,22,,0,0,7.6696,0
3873574,11:27:10,11:27:10,4696,23,,0,0,8.0803,0
3873574,11:27:50,11:27:50,4698,24,,0,0,8.3277,0
3873574,11:28:26,11:28:26,4700,25,,0,0,8.4928,0
3873574,11:29:13,11:29:13,14047,26,,0,0,8.8213,0
3873574,11:29:34,11:29:34,4702,27,,0,0,8.9956,0
3873574,11:30:00,11:30:00,4414,28,,0,0,9.1135,1
3873574,11:30:39,11:30:39,4415,29,,0,0,9.3876,0
3873574,11:31:02,11:31:02,4416,30,,0,0,9.5057,0
3873574,11:32:09,11:32:09,4419,31,,0,0,9.9306,0
3873574,11:33:12,11:33:12,4421,32,,0,0,10.3676,0
3873574,11:33:58,11:33:58,4423,33,,0,0,10.6481,0
3873574,11:34:33,11:34:33,4425,34,,0,0,10.8916,0
3873574,11:35:13,11:35:13,4426,35,,0,0,11.1338,0
3873574,11:36:17,11:36:17,3719,36,,0,0,11.4845,0
3873574,11:37:00,11:37:00,4429,37,,0,0,11.7459,1
3873574,11:37:46,11:37:46,4430,38,,0,0,12.1650,0
3873574,11:38:57,11:38:57,4433,39,,0,0,12.6659,0
3873574,11:40:00,11:40:00,14107,40,,1,0,13.1217,1
3873575,12:00:00,12:00:00,180,1,,0,1,,1
3873575,12:00:15,12:00:15,7534,2,,0,0,0.2018,0
3873575,12:00:50,12:00:50,182,3,,0,0,0.6945,0
3873575,12:01:17,12:01:17,13737,4,,0,0,1.0474,0
3873575,12:01:37,12:01:37,4373,5,,0,0,1.3256,0
3873575,12:02:10,12:02:10,4376,6,,0,0,1.8051,0
3873575,12:02:34,12:02:34,4378,7,,0,0,2.0761,0
3873575,12:03:06,12:03:06,4380,8,,0,0,2.5573,0
3873575,12:03:27,12:03:27,4381,9,,0,0,2.8555,0
3873575,12:03:50,12:03:50,4382,10,,0,0,3.1093,0
3873575,12:04:12,12:04:12,4383,11,,0,0,3.4574,0
3873575,12:05:00,12:05:00,4386,12,,0,0,4.0510,1
3873575,12:05:36,12:05:36,4388,13,,0,0,4.4350,0
3873575,12:06:09,12:06:09,4390,14,,0,0,4.8108,0
3873575,12:06:45,12:06:45,4391,15,,0,0,5.1629,0
3873575,12:07:14,12:07:14,4394,16,,0,0,5.5061,0
3873575,12:07:45,12:07:45,4397,17,,0,0,5.8528,0
3873575,12:08:13,12:08:13,4399,18,,0,0,6.1548,0
3873575,12:08:29,12:08:29,4400,19,,0,0,6.3320,0
3873575,12:09:15,12:09:15,3695,20,,0,0,6.8327,0
3873575,12:10:00,12:10:00,10905,21,,0,0,7.1949,1
3873575,12:11:11,12:11:11,4412,22,,0,0,7.6696,0
3873575,12:12:10,12:12:10,4696,23,,0,0,8.0803,0
3873575,12:12:50,12:12:50,4698,24,,0,0,8.3277,0
3873575,12:13:26,12:13:26,4700,25,,0,0,8.4928,0
3873575,12:14:13,12:14:13,14047,26,,0,0,8.8213,0
3873575,12:14:34,12:14:34,4702,27,,0,0,8.9956,0
3873575,12:15:00,12:15:00,4414,28,,0,0,9.1135,1
3873575,12:15:39,12:15:39,4415,29,,0,0,9.3876,0
3873575,12:16:02,12:16:02,4416,30,,0,0,9.5057,0
3873575,12:17:09,12:17:09,4419,31,,0,0,9.9306,0
3873575,12:18:12,12:18:12,4421,32,,0,0,10.3676,0
3873575,12:18:58,12:18:58,4423,33,,0,0,10.6481,0
3873575,12:19:33,12:19:33,4425,34,,0,0,10.8916,0
3873575,12:20:13,12:20:13,4426,35,,0,0,11.1338,0
3873575,12:21:17,12:21:17,3719,36,,0,0,11.4845,0
3873575,12:22:00,12:22:00,4429,37,,0,0,11.7459,1
3873575,12:22:46,12:22:46,4430,38,,0,0,12.1650,0
3873575,12:23:57,12:23:57,4433,39,,0,0,12.6659,0
3873575,12:25:00,12:25:00,14107,40,,1,0,13.1217,1
3873576,12:45:00,12:45:00,180,1,,0,1,,1
3873576,12:45:15,12:45:15,7534,2,,0,0,0.2018,0
3873576,12:45:50,12:45:50,182,3,,0,0,0.6945,0
3873576,12:46:17,12:46:17,13737,4,,0,0,1.0474,0
3873576,12:46:37,12:46:37,4373,5,,0,0,1.3256,0
3873576,12:47:10,12:47:10,4376,6,,0,0,1.8051,0
3873576,12:47:34,12:47:34,4378,7,,0,0,2.0761,0
3873576,12:48:06,12:48:06,4380,8,,0,0,2.5573,0
3873576,12:48:27,12:48:27,4381,9,,0,0,2.8555,0
3873576,12:48:50,12:48:50,4382,10,,0,0,3.1093,0
3873576,12:49:12,12:49:12,4383,11,,0,0,3.4574,0
3873576,12:50:00,12:50:00,4386,12,,0,0,4.0510,1
3873576,12:50:36,12:50:36,4388,13,,0,0,4.4350,0
3873576,12:51:09,12:51:09,4390,14,,0,0,4.8108,0
3873576,12:51:45,12:51:45,4391,15,,0,0,5.1629,0
3873576,12:52:14,12:52:14,4394,16,,0,0,5.5061,0
3873576,12:52:45,12:52:45,4397,17,,0,0,5.8528,0
3873576,12:53:13,12:53:13,4399,18,,0,0,6.1548,0
3873576,12:53:29,12:53:29,4400,19,,0,0,6.3320,0
3873576,12:54:15,12:54:15,3695,20,,0,0,6.8327,0
3873576,12:55:00,12:55:00,10905,21,,0,0,7.1949,1
3873576,12:56:11,12:56:11,4412,22,,0,0,7.6696,0
3873576,12:57:10,12:57:10,4696,23,,0,0,8.0803,0
3873576,12:57:50,12:57:50,4698,24,,0,0,8.3277,0
3873576,12:58:26,12:58:26,4700,25,,0,0,8.4928,0
3873576,12:59:13,12:59:13,14047,26,,0,0,8.8213,0
3873576,12:59:34,12:59:34,4702,27,,0,0,8.9956,0
3873576,13:00:00,13:00:00,4414,28,,0,0,9.1135,1
3873576,13:00:39,13:00:39,4415,29,,0,0,9.3876,0
3873576,13:01:02,13:01:02,4416,30,,0,0,9.5057,0
3873576,13:02:09,13:02:09,4419,31,,0,0,9.9306,0
3873576,13:03:12,13:03:12,4421,32,,0,0,10.3676,0
3873576,13:03:58,13:03:58,4423,33,,0,0,10.6481,0
3873576,13:04:33,13:04:33,4425,34,,0,0,10.8916,0
3873576,13:05:13,13:05:13,4426,35,,0,0,11.1338,0
3873576,13:06:17,13:06:17,3719,36,,0,0,11.4845,0
3873576,13:07:00,13:07:00,4429,37,,0,0,11.7459,1
3873576,13:07:46,13:07:46,4430,38,,0,0,12.1650,0
3873576,13:08:57,13:08:57,4433,39,,0,0,12.6659,0
3873576,13:10:00,13:10:00,14107,40,,1,0,13.1217,1
3873577,13:30:00,13:30:00,180,1,,0,1,,1
3873577,13:30:15,13:30:15,7534,2,,0,0,0.2018,0
3873577,13:30:50,13:30:50,182,3,,0,0,0.6945,0
3873577,13:31:17,13:31:17,13737,4,,0,0,1.0474,0
3873577,13:31:37,13:31:37,4373,5,,0,0,1.3256,0
3873577,13:32:10,13:32:10,4376,6,,0,0,1.8051,0
3873577,13:32:34,13:32:34,4378,7,,0,0,2.0761,0
3873577,13:33:06,13:33:06,4380,8,,0,0,2.5573,0
3873577,13:33:27,13:33:27,4381,9,,0,0,2.8555,0
3873577,13:33:50,13:33:50,4382,10,,0,0,3.1093,0
3873577,13:34:12,13:34:12,4383,11,,0,0,3.4574,0
3873577,13:35:00,13:35:00,4386,12,,0,0,4.0510,1
3873577,13:35:36,13:35:36,4388,13,,0,0,4.4350,0
3873577,13:36:09,13:36:09,4390,14,,0,0,4.8108,0
3873577,13:36:45,13:36:45,4391,15,,0,0,5.1629,0
3873577,13:37:14,13:37:14,4394,16,,0,0,5.5061,0
3873577,13:37:45,13:37:45,4397,17,,0,0,5.8528,0
3873577,13:38:13,13:38:13,4399,18,,0,0,6.1548,0
3873577,13:38:29,13:38:29,4400,19,,0,0,6.3320,0
3873577,13:39:15,13:39:15,3695,20,,0,0,6.8327,0
3873577,13:40:00,13:40:00,10905,21,,0,0,7.1949,1
3873577,13:41:11,13:41:11,4412,22,,0,0,7.6696,0
3873577,13:42:10,13:42:10,4696,23,,0,0,8.0803,0
3873577,13:42:50,13:42:50,4698,24,,0,0,8.3277,0
3873577,13:43:26,13:43:26,4700,25,,0,0,8.4928,0
3873577,13:44:13,13:44:13,14047,26,,0,0,8.8213,0
3873577,13:44:34,13:44:34,4702,27,,0,0,8.9956,0
3873577,13:45:00,13:45:00,4414,28,,0,0,9.1135,1
3873577,13:45:39,13:45:39,4415,29,,0,0,9.3876,0
3873577,13:46:02,13:46:02,4416,30,,0,0,9.5057,0
3873577,13:47:09,13:47:09,4419,31,,0,0,9.9306,0
3873577,13:48:12,13:48:12,4421,32,,0,0,10.3676,0
3873577,13:48:58,13:48:58,4423,33,,0,0,10.6481,0
3873577,13:49:33,13:49:33,4425,34,,0,0,10.8916,0
3873577,13:50:13,13:50:13,4426,35,,0,0,11.1338,0
3873577,13:51:17,13:51:17,3719,36,,0,0,11.4845,0
3873577,13:52:00,13:52:00,4429,37,,0,0,11.7459,1
3873577,13:52:46,13:52:46,4430,38,,0,0,12.1650,0
3873577,13:53:57,13:53:57,4433,39,,0,0,12.6659,0
3873577,13:55:00,13:55:00,14107,40,,1,0,13.1217,1
3873578,14:15:00,14:15:00,180,1,,0,1,,1
3873578,14:15:15,14:15:15,7534,2,,0,0,0.2018,0
3873578,14:15:50,14:15:50,182,3,,0,0,0.6945,0
3873578,14:16:17,14:16:17,13737,4,,0,0,1.0474,0
3873578,14:16:37,14:16:37,4373,5,,0,0,1.3256,0
3873578,14:17:10,14:17:10,4376,6,,0,0,1.8051,0
3873578,14:17:34,14:17:34,4378,7,,0,0,2.0761,0
3873578,14:18:06,14:18:06,4380,8,,0,0,2.5573,0
3873578,14:18:27,14:18:27,4381,9,,0,0,2.8555,0
3873578,14:18:50,14:18:50,4382,10,,0,0,3.1093,0
3873578,14:19:12,14:19:12,4383,11,,0,0,3.4574,0
3873578,14:20:00,14:20:00,4386,12,,0,0,4.0510,1
3873578,14:20:36,14:20:36,4388,13,,0,0,4.4350,0
3873578,14:21:09,14:21:09,4390,14,,0,0,4.8108,0
3873578,14:21:45,14:21:45,4391,15,,0,0,5.1629,0
3873578,14:22:14,14:22:14,4394,16,,0,0,5.5061,0
3873578,14:22:45,14:22:45,4397,17,,0,0,5.8528,0
3873578,14:23:13,14:23:13,4399,18,,0,0,6.1548,0
3873578,14:23:29,14:23:29,4400,19,,0,0,6.3320,0
3873578,14:24:15,14:24:15,3695,20,,0,0,6.8327,0
3873578,14:25:00,14:25:00,10905,21,,0,0,7.1949,1
3873578,14:26:11,14:26:11,4412,22,,0,0,7.6696,0
3873578,14:27:10,14:27:10,4696,23,,0,0,8.0803,0
3873578,14:27:50,14:27:50,4698,24,,0,0,8.3277,0
3873578,14:28:26,14:28:26,4700,25,,0,0,8.4928,0
3873578,14:29:13,14:29:13,14047,26,,0,0,8.8213,0
3873578,14:29:34,14:29:34,4702,27,,0,0,8.9956,0
3873578,14:30:00,14:30:00,4414,28,,0,0,9.1135,1
3873578,14:30:39,14:30:39,4415,29,,0,0,9.3876,0
3873578,14:31:02,14:31:02,4416,30,,0,0,9.5057,0
3873578,14:32:09,14:32:09,4419,31,,0,0,9.9306,0
3873578,14:33:12,14:33:12,4421,32,,0,0,10.3676,0
3873578,14:33:58,14:33:58,4423,33,,0,0,10.6481,0
3873578,14:34:33,14:34:33,4425,34,,0,0,10.8916,0
3873578,14:35:13,14:35:13,4426,35,,0,0,11.1338,0
3873578,14:36:17,14:36:17,3719,36,,0,0,11.4845,0
3873578,14:37:00,14:37:00,4429,37,,0,0,11.7459,1
3873578,14:37:46,14:37:46,4430,38,,0,0,12.1650,0
3873578,14:38:57,14:38:57,4433,39,,0,0,12.6659,0
3873578,14:40:00,14:40:00,14107,40,,1,0,13.1217,1
3873579,14:58:00,14:58:00,180,1,,0,1,,1
3873579,14:58:15,14:58:15,7534,2,,0,0,0.2018,0
3873579,14:58:50,14:58:50,182,3,,0,0,0.6945,0
3873579,14:59:17,14:59:17,13737,4,,0,0,1.0474,0
3873579,14:59:37,14:59:37,4373,5,,0,0,1.3256,0
3873579,15:00:10,15:00:10,4376,6,,0,0,1.8051,0
3873579,15:00:34,15:00:34,4378,7,,0,0,2.0761,0
3873579,15:01:06,15:01:06,4380,8,,0,0,2.5573,0
3873579,15:01:27,15:01:27,4381,9,,0,0,2.8555,0
3873579,15:01:50,15:01:50,4382,10,,0,0,3.1093,0
3873579,15:02:12,15:02:12,4383,11,,0,0,3.4574,0
3873579,15:03:00,15:03:00,4386,12,,0,0,4.0510,1
3873579,15:03:36,15:03:36,4388,13,,0,0,4.4350,0
3873579,15:04:09,15:04:09,4390,14,,0,0,4.8108,0
3873579,15:04:45,15:04:45,4391,15,,0,0,5.1629,0
3873579,15:05:14,15:05:14,4394,16,,0,0,5.5061,0
3873579,15:05:45,15:05:45,4397,17,,0,0,5.8528,0
3873579,15:06:13,15:06:13,4399,18,,0,0,6.1548,0
3873579,15:06:29,15:06:29,4400,19,,0,0,6.3320,0
3873579,15:07:15,15:07:15,3695,20,,0,0,6.8327,0
3873579,15:08:00,15:08:00,10905,21,,0,0,7.1949,1
3873579,15:09:11,15:09:11,4412,22,,0,0,7.6696,0
3873579,15:10:10,15:10:10,4696,23,,0,0,8.0803,0
3873579,15:10:50,15:10:50,4698,24,,0,0,8.3277,0
3873579,15:11:26,15:11:26,4700,25,,0,0,8.4928,0
3873579,15:12:13,15:12:13,14047,26,,0,0,8.8213,0
3873579,15:12:34,15:12:34,4702,27,,0,0,8.9956,0
3873579,15:13:00,15:13:00,4414,28,,0,0,9.1135,1
3873579,15:13:39,15:13:39,4415,29,,0,0,9.3876,0
3873579,15:14:02,15:14:02,4416,30,,0,0,9.5057,0
3873579,15:15:09,15:15:09,4419,31,,0,0,9.9306,0
3873579,15:16:12,15:16:12,4421,32,,0,0,10.3676,0
3873579,15:16:58,15:16:58,4423,33,,0,0,10.6481,0
3873579,15:17:33,15:17:33,4425,34,,0,0,10.8916,0
3873579,15:18:13,15:18:13,4426,35,,0,0,11.1338,0
3873579,15:19:17,15:19:17,3719,36,,0,0,11.4845,0
3873579,15:20:00,15:20:00,4429,37,,0,0,11.7459,1
3873579,15:20:46,15:20:46,4430,38,,0,0,12.1650,0
3873579,15:21:57,15:21:57,4433,39,,0,0,12.6659,0
3873579,15:23:00,15:23:00,14107,40,,1,0,13.1217,1
3873580,15:45:00,15:45:00,180,1,,0,1,,1
3873580,15:45:15,15:45:15,7534,2,,0,0,0.2018,0
3873580,15:45:50,15:45:50,182,3,,0,0,0.6945,0
3873580,15:46:17,15:46:17,13737,4,,0,0,1.0474,0
3873580,15:46:37,15:46:37,4373,5,,0,0,1.3256,0
3873580,15:47:10,15:47:10,4376,6,,0,0,1.8051,0
3873580,15:47:34,15:47:34,4378,7,,0,0,2.0761,0
3873580,15:48:06,15:48:06,4380,8,,0,0,2.5573,0
3873580,15:48:27,15:48:27,4381,9,,0,0,2.8555,0
3873580,15:48:50,15:48:50,4382,10,,0,0,3.1093,0
3873580,15:49:12,15:49:12,4383,11,,0,0,3.4574,0
3873580,15:50:00,15:50:00,4386,12,,0,0,4.0510,1
3873580,15:50:36,15:50:36,4388,13,,0,0,4.4350,0
3873580,15:51:09,15:51:09,4390,14,,0,0,4.8108,0
3873580,15:51:45,15:51:45,4391,15,,0,0,5.1629,0
3873580,15:52:14,15:52:14,4394,16,,0,0,5.5061,0
3873580,15:52:45,15:52:45,4397,17,,0,0,5.8528,0
3873580,15:53:13,15:53:13,4399,18,,0,0,6.1548,0
3873580,15:53:29,15:53:29,4400,19,,0,0,6.3320,0
3873580,15:54:15,15:54:15,3695,20,,0,0,6.8327,0
3873580,15:55:00,15:55:00,10905,21,,0,0,7.1949,1
3873580,15:56:11,15:56:11,4412,22,,0,0,7.6696,0
3873580,15:57:10,15:57:10,4696,23,,0,0,8.0803,0
3873580,15:57:50,15:57:50,4698,24,,0,0,8.3277,0
3873580,15:58:26,15:58:26,4700,25,,0,0,8.4928,0
3873580,15:59:13,15:59:13,14047,26,,0,0,8.8213,0
3873580,15:59:34,15:59:34,4702,27,,0,0,8.9956,0
3873580,16:00:00,16:00:00,4414,28,,0,0,9.1135,1
3873580,16:00:39,16:00:39,4415,29,,0,0,9.3876,0
3873580,16:01:02,16:01:02,4416,30,,0,0,9.5057,0
3873580,16:02:09,16:02:09,4419,31,,0,0,9.9306,0
3873580,16:03:12,16:03:12,4421,32,,0,0,10.3676,0
3873580,16:03:58,16:03:58,4423,33,,0,0,10.6481,0
3873580,16:04:33,16:04:33,4425,34,,0,0,10.8916,0
3873580,16:05:13,16:05:13,4426,35,,0,0,11.1338,0
3873580,16:06:17,16:06:17,3719,36,,0,0,11.4845,0
3873580,16:07:00,16:07:00,4429,37,,0,0,11.7459,1
3873580,16:07:46,16:07:46,4430,38,,0,0,12.1650,0
3873580,16:08:57,16:08:57,4433,39,,0,0,12.6659,0
3873580,16:10:00,16:10:00,14107,40,,1,0,13.1217,1
3873581,16:30:00,16:30:00,180,1,,0,1,,1
3873581,16:30:15,16:30:15,7534,2,,0,0,0.2018,0
3873581,16:30:50,16:30:50,182,3,,0,0,0.6945,0
3873581,16:31:17,16:31:17,13737,4,,0,0,1.0474,0
3873581,16:31:37,16:31:37,4373,5,,0,0,1.3256,0
3873581,16:32:10,16:32:10,4376,6,,0,0,1.8051,0
3873581,16:32:34,16:32:34,4378,7,,0,0,2.0761,0
3873581,16:33:06,16:33:06,4380,8,,0,0,2.5573,0
3873581,16:33:27,16:33:27,4381,9,,0,0,2.8555,0
3873581,16:33:50,16:33:50,4382,10,,0,0,3.1093,0
3873581,16:34:12,16:34:12,4383,11,,0,0,3.4574,0
3873581,16:35:00,16:35:00,4386,12,,0,0,4.0510,1
3873581,16:35:36,16:35:36,4388,13,,0,0,4.4350,0
3873581,16:36:09,16:36:09,4390,14,,0,0,4.8108,0
3873581,16:36:45,16:36:45,4391,15,,0,0,5.1629,0
3873581,16:37:14,16:37:14,4394,16,,0,0,5.5061,0
3873581,16:37:45,16:37:45,4397,17,,0,0,5.8528,0
3873581,16:38:13,16:38:13,4399,18,,0,0,6.1548,0
3873581,16:38:29,16:38:29,4400,19,,0,0,6.3320,0
3873581,16:39:15,16:39:15,3695,20,,0,0,6.8327,0
3873581,16:40:00,16:40:00,10905,21,,0,0,7.1949,1
3873581,16:41:11,16:41:11,4412,22,,0,0,7.6696,0
3873581,16:42:10,16:42:10,4696,23,,0,0,8.0803,0
3873581,16:42:50,16:42:50,4698,24,,0,0,8.3277,0
3873581,16:43:26,16:43:26,4700,25,,0,0,8.4928,0
3873581,16:44:13,16:44:13,14047,26,,0,0,8.8213,0
3873581,16:44:34,16:44:34,4702,27,,0,0,8.9956,0
3873581,16:45:00,16:45:00,4414,28,,0,0,9.1135,1
3873581,16:45:39,16:45:39,4415,29,,0,0,9.3876,0
3873581,16:46:02,16:46:02,4416,30,,0,0,9.5057,0
3873581,16:47:09,16:47:09,4419,31,,0,0,9.9306,0
3873581,16:48:12,16:48:12,4421,32,,0,0,10.3676,0
3873581,16:48:58,16:48:58,4423,33,,0,0,10.6481,0
3873581,16:49:33,16:49:33,4425,34,,0,0,10.8916,0
3873581,16:50:13,16:50:13,4426,35,,0,0,11.1338,0
3873581,16:51:17,16:51:17,3719,36,,0,0,11.4845,0
3873581,16:52:00,16:52:00,4429,37,,0,0,11.7459,1
3873581,16:52:46,16:52:46,4430,38,,0,0,12.1650,0
3873581,16:53:57,16:53:57,4433,39,,0,0,12.6659,0
3873581,16:55:00,16:55:00,14107,40,,1,0,13.1217,1
3873582,17:15:00,17:15:00,180,1,,0,1,,1
3873582,17:15:15,17:15:15,7534,2,,0,0,0.2018,0
3873582,17:15:50,17:15:50,182,3,,0,0,0.6945,0
3873582,17:16:17,17:16:17,13737,4,,0,0,1.0474,0
3873582,17:16:37,17:16:37,4373,5,,0,0,1.3256,0
3873582,17:17:10,17:17:10,4376,6,,0,0,1.8051,0
3873582,17:17:34,17:17:34,4378,7,,0,0,2.0761,0
3873582,17:18:06,17:18:06,4380,8,,0,0,2.5573,0
3873582,17:18:27,17:18:27,4381,9,,0,0,2.8555,0
3873582,17:18:50,17:18:50,4382,10,,0,0,3.1093,0
3873582,17:19:12,17:19:12,4383,11,,0,0,3.4574,0
3873582,17:20:00,17:20:00,4386,12,,0,0,4.0510,1
3873582,17:20:36,17:20:36,4388,13,,0,0,4.4350,0
3873582,17:21:09,17:21:09,4390,14,,0,0,4.8108,0
3873582,17:21:45,17:21:45,4391,15,,0,0,5.1629,0
3873582,17:22:14,17:22:14,4394,16,,0,0,5.5061,0
3873582,17:22:45,17:22:45,4397,17,,0,0,5.8528,0
3873582,17:23:13,17:23:13,4399,18,,0,0,6.1548,0
3873582,17:23:29,17:23:29,4400,19,,0,0,6.3320,0
3873582,17:24:15,17:24:15,3695,20,,0,0,6.8327,0
3873582,17:25:00,17:25:00,10905,21,,0,0,7.1949,1
3873582,17:26:11,17:26:11,4412,22,,0,0,7.6696,0
3873582,17:27:10,17:27:10,4696,23,,0,0,8.0803,0
3873582,17:27:50,17:27:50,4698,24,,0,0,8.3277,0
3873582,17:28:26,17:28:26,4700,25,,0,0,8.4928,0
3873582,17:29:13,17:29:13,14047,26,,0,0,8.8213,0
3873582,17:29:34,17:29:34,4702,27,,0,0,8.9956,0
3873582,17:30:00,17:30:00,4414,28,,0,0,9.1135,1
3873582,17:30:39,17:30:39,4415,29,,0,0,9.3876,0
3873582,17:31:02,17:31:02,4416,30,,0,0,9.5057,0
3873582,17:32:09,17:32:09,4419,31,,0,0,9.9306,0
3873582,17:33:12,17:33:12,4421,32,,0,0,10.3676,0
3873582,17:33:58,17:33:58,4423,33,,0,0,10.6481,0
3873582,17:34:33,17:34:33,4425,34,,0,0,10.8916,0
3873582,17:35:13,17:35:13,4426,35,,0,0,11.1338,0
3873582,17:36:17,17:36:17,3719,36,,0,0,11.4845,0
3873582,17:37:00,17:37:00,4429,37,,0,0,11.7459,1
3873582,17:37:46,17:37:46,4430,38,,0,0,12.1650,0
3873582,17:38:57,17:38:57,4433,39,,0,0,12.6659,0
3873582,17:40:00,17:40:00,14107,40,,1,0,13.1217,1
3873583,18:00:00,18:00:00,180,1,,0,1,,1
3873583,18:00:15,18:00:15,7534,2,,0,0,0.2018,0
3873583,18:00:50,18:00:50,182,3,,0,0,0.6945,0
3873583,18:01:17,18:01:17,13737,4,,0,0,1.0474,0
3873583,18:01:37,18:01:37,4373,5,,0,0,1.3256,0
3873583,18:02:10,18:02:10,4376,6,,0,0,1.8051,0
3873583,18:02:34,18:02:34,4378,7,,0,0,2.0761,0
3873583,18:03:06,18:03:06,4380,8,,0,0,2.5573,0
3873583,18:03:27,18:03:27,4381,9,,0,0,2.8555,0
3873583,18:03:50,18:03:50,4382,10,,0,0,3.1093,0
3873583,18:04:12,18:04:12,4383,11,,0,0,3.4574,0
3873583,18:05:00,18:05:00,4386,12,,0,0,4.0510,1
3873583,18:05:36,18:05:36,4388,13,,0,0,4.4350,0
3873583,18:06:09,18:06:09,4390,14,,0,0,4.8108,0
3873583,18:06:45,18:06:45,4391,15,,0,0,5.1629,0
3873583,18:07:14,18:07:14,4394,16,,0,0,5.5061,0
3873583,18:07:45,18:07:45,4397,17,,0,0,5.8528,0
3873583,18:08:13,18:08:13,4399,18,,0,0,6.1548,0
3873583,18:08:29,18:08:29,4400,19,,0,0,6.3320,0
3873583,18:09:15,18:09:15,3695,20,,0,0,6.8327,0
3873583,18:10:00,18:10:00,10905,21,,0,0,7.1949,1
3873583,18:11:11,18:11:11,4412,22,,0,0,7.6696,0
3873583,18:12:10,18:12:10,4696,23,,0,0,8.0803,0
3873583,18:12:50,18:12:50,4698,24,,0,0,8.3277,0
3873583,18:13:26,18:13:26,4700,25,,0,0,8.4928,0
3873583,18:14:13,18:14:13,14047,26,,0,0,8.8213,0
3873583,18:14:34,18:14:34,4702,27,,0,0,8.9956,0
3873583,18:15:00,18:15:00,4414,28,,0,0,9.1135,1
3873583,18:15:39,18:15:39,4415,29,,0,0,9.3876,0
3873583,18:16:02,18:16:02,4416,30,,0,0,9.5057,0
3873583,18:17:09,18:17:09,4419,31,,0,0,9.9306,0
3873583,18:18:12,18:18:12,4421,32,,0,0,10.3676,0
3873583,18:18:58,18:18:58,4423,33,,0,0,10.6481,0
3873583,18:19:33,18:19:33,4425,34,,0,0,10.8916,0
3873583,18:20:13,18:20:13,4426,35,,0,0,11.1338,0
3873583,18:21:17,18:21:17,3719,36,,0,0,11.4845,0
3873583,18:22:00,18:22:00,4429,37,,0,0,11.7459,1
3873583,18:22:46,18:22:46,4430,38,,0,0,12.1650,0
3873583,18:23:57,18:23:57,4433,39,,0,0,12.6659,0
3873583,18:25:00,18:25:00,14107,40,,1,0,13.1217,1
3873584,18:45:00,18:45:00,180,1,,0,1,,1
3873584,18:45:15,18:45:15,7534,2,,0,0,0.2018,0
3873584,18:45:50,18:45:50,182,3,,0,0,0.6945,0
3873584,18:46:17,18:46:17,13737,4,,0,0,1.0474,0
3873584,18:46:37,18:46:37,4373,5,,0,0,1.3256,0
3873584,18:47:10,18:47:10,4376,6,,0,0,1.8051,0
3873584,18:47:34,18:47:34,4378,7,,0,0,2.0761,0
3873584,18:48:06,18:48:06,4380,8,,0,0,2.5573,0
3873584,18:48:27,18:48:27,4381,9,,0,0,2.8555,0
3873584,18:48:50,18:48:50,4382,10,,0,0,3.1093,0
3873584,18:49:12,18:49:12,4383,11,,0,0,3.4574,0
3873584,18:50:00,18:50:00,4386,12,,0,0,4.0510,1
3873584,18:50:36,18:50:36,4388,13,,0,0,4.4350,0
3873584,18:51:09,18:51:09,4390,14,,0,0,4.8108,0
3873584,18:51:45,18:51:45,4391,15,,0,0,5.1629,0
3873584,18:52:14,18:52:14,4394,16,,0,0,5.5061,0
3873584,18:52:45,18:52:45,4397,17,,0,0,5.8528,0
3873584,18:53:13,18:53:13,4399,18,,0,0,6.1548,0
3873584,18:53:29,18:53:29,4400,19,,0,0,6.3320,0
3873584,18:54:15,18:54:15,3695,20,,0,0,6.8327,0
3873584,18:55:00,18:55:00,10905,21,,0,0,7.1949,1
3873584,18:56:26,18:56:26,4412,22,,0,0,7.6696,0
3873584,18:57:37,18:57:37,4696,23,,0,0,8.0803,0
3873584,18:58:25,18:58:25,4698,24,,0,0,8.3277,0
3873584,18:59:08,18:59:08,4700,25,,0,0,8.4928,0
3873584,19:00:05,19:00:05,14047,26,,0,0,8.8213,0
3873584,19:00:31,19:00:31,4702,27,,0,0,8.9956,0
3873584,19:01:00,19:01:00,4414,28,,0,0,9.1135,1
3873584,19:01:34,19:01:34,4415,29,,0,0,9.3876,0
3873584,19:01:54,19:01:54,4416,30,,0,0,9.5057,0
3873584,19:02:51,19:02:51,4419,31,,0,0,9.9306,0
3873584,19:03:45,19:03:45,4421,32,,0,0,10.3676,0
3873584,19:04:24,19:04:24,4423,33,,0,0,10.6481,0
3873584,19:04:54,19:04:54,4425,34,,0,0,10.8916,0
3873584,19:05:28,19:05:28,4426,35,,0,0,11.1338,0
3873584,19:06:23,19:06:23,3719,36,,0,0,11.4845,0
3873584,19:07:00,19:07:00,4429,37,,0,0,11.7459,1
3873584,19:07:30,19:07:30,4430,38,,0,0,12.1650,0
3873584,19:08:17,19:08:17,4433,39,,0,0,12.6659,0
3873584,19:09:00,19:09:00,14107,40,,1,0,13.1217,1
3873585,19:30:00,19:30:00,180,1,,0,1,,1
3873585,19:30:15,19:30:15,7534,2,,0,0,0.2018,0
3873585,19:30:50,19:30:50,182,3,,0,0,0.6945,0
3873585,19:31:17,19:31:17,13737,4,,0,0,1.0474,0
3873585,19:31:37,19:31:37,4373,5,,0,0,1.3256,0
3873585,19:32:10,19:32:10,4376,6,,0,0,1.8051,0
3873585,19:32:34,19:32:34,4378,7,,0,0,2.0761,0
3873585,19:33:06,19:33:06,4380,8,,0,0,2.5573,0
3873585,19:33:27,19:33:27,4381,9,,0,0,2.8555,0
3873585,19:33:50,19:33:50,4382,10,,0,0,3.1093,0
3873585,19:34:12,19:34:12,4383,11,,0,0,3.4574,0
3873585,19:35:00,19:35:00,4386,12,,0,0,4.0510,1
3873585,19:35:36,19:35:36,4388,13,,0,0,4.4350,0
3873585,19:36:09,19:36:09,4390,14,,0,0,4.8108,0
3873585,19:36:45,19:36:45,4391,15,,0,0,5.1629,0
3873585,19:37:14,19:37:14,4394,16,,0,0,5.5061,0
3873585,19:37:45,19:37:45,4397,17,,0,0,5.8528,0
3873585,19:38:13,19:38:13,4399,18,,0,0,6.1548,0
3873585,19:38:29,19:38:29,4400,19,,0,0,6.3320,0
3873585,19:39:15,19:39:15,3695,20,,0,0,6.8327,0
3873585,19:40:00,19:40:00,10905,21,,0,0,7.1949,1
3873585,19:41:26,19:41:26,4412,22,,0,0,7.6696,0
3873585,19:42:37,19:42:37,4696,23,,0,0,8.0803,0
3873585,19:43:25,19:43:25,4698,24,,0,0,8.3277,0
3873585,19:44:08,19:44:08,4700,25,,0,0,8.4928,0
3873585,19:45:05,19:45:05,14047,26,,0,0,8.8213,0
3873585,19:45:31,19:45:31,4702,27,,0,0,8.9956,0
3873585,19:46:00,19:46:00,4414,28,,0,0,9.1135,1
3873585,19:46:34,19:46:34,4415,29,,0,0,9.3876,0
3873585,19:46:54,19:46:54,4416,30,,0,0,9.5057,0
3873585,19:47:51,19:47:51,4419,31,,0,0,9.9306,0
3873585,19:48:45,19:48:45,4421,32,,0,0,10.3676,0
3873585,19:49:24,19:49:24,4423,33,,0,0,10.6481,0
3873585,19:49:54,19:49:54,4425,34,,0,0,10.8916,0
3873585,19:50:28,19:50:28,4426,35,,0,0,11.1338,0
3873585,19:51:23,19:51:23,3719,36,,0,0,11.4845,0
3873585,19:52:00,19:52:00,4429,37,,0,0,11.7459,1
3873585,19:52:30,19:52:30,4430,38,,0,0,12.1650,0
3873585,19:53:17,19:53:17,4433,39,,0,0,12.6659,0
3873585,19:54:00,19:54:00,14107,40,,1,0,13.1217,1
3873586,20:15:00,20:15:00,180,1,,0,1,,1
3873586,20:15:15,20:15:15,7534,2,,0,0,0.2018,0
3873586,20:15:50,20:15:50,182,3,,0,0,0.6945,0
3873586,20:16:17,20:16:17,13737,4,,0,0,1.0474,0
3873586,20:16:37,20:16:37,4373,5,,0,0,1.3256,0
3873586,20:17:10,20:17:10,4376,6,,0,0,1.8051,0
3873586,20:17:34,20:17:34,4378,7,,0,0,2.0761,0
3873586,20:18:06,20:18:06,4380,8,,0,0,2.5573,0
3873586,20:18:27,20:18:27,4381,9,,0,0,2.8555,0
3873586,20:18:50,20:18:50,4382,10,,0,0,3.1093,0
3873586,20:19:12,20:19:12,4383,11,,0,0,3.4574,0
3873586,20:20:00,20:20:00,4386,12,,0,0,4.0510,1
3873586,20:20:36,20:20:36,4388,13,,0,0,4.4350,0
3873586,20:21:09,20:21:09,4390,14,,0,0,4.8108,0
3873586,20:21:45,20:21:45,4391,15,,0,0,5.1629,0
3873586,20:22:14,20:22:14,4394,16,,0,0,5.5061,0
3873586,20:22:45,20:22:45,4397,17,,0,0,5.8528,0
3873586,20:23:13,20:23:13,4399,18,,0,0,6.1548,0
3873586,20:23:29,20:23:29,4400,19,,0,0,6.3320,0
3873586,20:24:15,20:24:15,3695,20,,0,0,6.8327,0
3873586,20:25:00,20:25:00,10905,21,,0,0,7.1949,1
3873586,20:26:26,20:26:26,4412,22,,0,0,7.6696,0
3873586,20:27:37,20:27:37,4696,23,,0,0,8.0803,0
3873586,20:28:25,20:28:25,4698,24,,0,0,8.3277,0
3873586,20:29:08,20:29:08,4700,25,,0,0,8.4928,0
3873586,20:30:05,20:30:05,14047,26,,0,0,8.8213,0
3873586,20:30:31,20:30:31,4702,27,,0,0,8.9956,0
3873586,20:31:00,20:31:00,4414,28,,0,0,9.1135,1
3873586,20:31:34,20:31:34,4415,29,,0,0,9.3876,0
3873586,20:31:54,20:31:54,4416,30,,0,0,9.5057,0
3873586,20:32:51,20:32:51,4419,31,,0,0,9.9306,0
3873586,20:33:45,20:33:45,4421,32,,0,0,10.3676,0
3873586,20:34:24,20:34:24,4423,33,,0,0,10.6481,0
3873586,20:34:54,20:34:54,4425,34,,0,0,10.8916,0
3873586,20:35:28,20:35:28,4426,35,,0,0,11.1338,0
3873586,20:36:23,20:36:23,3719,36,,0,0,11.4845,0
3873586,20:37:00,20:37:00,4429,37,,0,0,11.7459,1
3873586,20:37:30,20:37:30,4430,38,,0,0,12.1650,0
3873586,20:38:17,20:38:17,4433,39,,0,0,12.6659,0
3873586,20:39:00,20:39:00,14107,40,,1,0,13.1217,1
3873587,21:00:00,21:00:00,180,1,,0,1,,1
3873587,21:00:15,21:00:15,7534,2,,0,0,0.2018,0
3873587,21:00:50,21:00:50,182,3,,0,0,0.6945,0
3873587,21:01:17,21:01:17,13737,4,,0,0,1.0474,0
3873587,21:01:37,21:01:37,4373,5,,0,0,1.3256,0
3873587,21:02:10,21:02:10,4376,6,,0,0,1.8051,0
3873587,21:02:34,21:02:34,4378,7,,0,0,2.0761,0
3873587,21:03:06,21:03:06,4380,8,,0,0,2.5573,0
3873587,21:03:27,21:03:27,4381,9,,0,0,2.8555,0
3873587,21:03:50,21:03:50,4382,10,,0,0,3.1093,0
3873587,21:04:12,21:04:12,4383,11,,0,0,3.4574,0
3873587,21:05:00,21:05:00,4386,12,,0,0,4.0510,1
3873587,21:05:36,21:05:36,4388,13,,0,0,4.4350,0
3873587,21:06:09,21:06:09,4390,14,,0,0,4.8108,0
3873587,21:06:45,21:06:45,4391,15,,0,0,5.1629,0
3873587,21:07:14,21:07:14,4394,16,,0,0,5.5061,0
3873587,21:07:45,21:07:45,4397,17,,0,0,5.8528,0
3873587,21:08:13,21:08:13,4399,18,,0,0,6.1548,0
3873587,21:08:29,21:08:29,4400,19,,0,0,6.3320,0
3873587,21:09:15,21:09:15,3695,20,,0,0,6.8327,0
3873587,21:10:00,21:10:00,10905,21,,0,0,7.1949,1
3873587,21:11:26,21:11:26,4412,22,,0,0,7.6696,0
3873587,21:12:37,21:12:37,4696,23,,0,0,8.0803,0
3873587,21:13:25,21:13:25,4698,24,,0,0,8.3277,0
3873587,21:14:08,21:14:08,4700,25,,0,0,8.4928,0
3873587,21:15:05,21:15:05,14047,26,,0,0,8.8213,0
3873587,21:15:31,21:15:31,4702,27,,0,0,8.9956,0
3873587,21:16:00,21:16:00,4414,28,,0,0,9.1135,1
3873587,21:16:34,21:16:34,4415,29,,0,0,9.3876,0
3873587,21:16:54,21:16:54,4416,30,,0,0,9.5057,0
3873587,21:17:51,21:17:51,4419,31,,0,0,9.9306,0
3873587,21:18:45,21:18:45,4421,32,,0,0,10.3676,0
3873587,21:19:24,21:19:24,4423,33,,0,0,10.6481,0
3873587,21:19:54,21:19:54,4425,34,,0,0,10.8916,0
3873587,21:20:28,21:20:28,4426,35,,0,0,11.1338,0
3873587,21:21:23,21:21:23,3719,36,,0,0,11.4845,0
3873587,21:22:00,21:22:00,4429,37,,0,0,11.7459,1
3873587,21:22:30,21:22:30,4430,38,,0,0,12.1650,0
3873587,21:23:17,21:23:17,4433,39,,0,0,12.6659,0
3873587,21:24:00,21:24:00,14107,40,,1,0,13.1217,1
3873588,21:45:00,21:45:00,180,1,,0,1,,1
3873588,21:45:15,21:45:15,7534,2,,0,0,0.2018,0
3873588,21:45:50,21:45:50,182,3,,0,0,0.6945,0
3873588,21:46:17,21:46:17,13737,4,,0,0,1.0474,0
3873588,21:46:37,21:46:37,4373,5,,0,0,1.3256,0
3873588,21:47:10,21:47:10,4376,6,,0,0,1.8051,0
3873588,21:47:34,21:47:34,4378,7,,0,0,2.0761,0
3873588,21:48:06,21:48:06,4380,8,,0,0,2.5573,0
3873588,21:48:27,21:48:27,4381,9,,0,0,2.8555,0
3873588,21:48:50,21:48:50,4382,10,,0,0,3.1093,0
3873588,21:49:12,21:49:12,4383,11,,0,0,3.4574,0
3873588,21:50:00,21:50:00,4386,12,,0,0,4.0510,1
3873588,21:50:36,21:50:36,4388,13,,0,0,4.4350,0
3873588,21:51:09,21:51:09,4390,14,,0,0,4.8108,0
3873588,21:51:45,21:51:45,4391,15,,0,0,5.1629,0
3873588,21:52:14,21:52:14,4394,16,,0,0,5.5061,0
3873588,21:52:45,21:52:45,4397,17,,0,0,5.8528,0
3873588,21:53:13,21:53:13,4399,18,,0,0,6.1548,0
3873588,21:53:29,21:53:29,4400,19,,0,0,6.3320,0
3873588,21:54:15,21:54:15,3695,20,,0,0,6.8327,0
3873588,21:55:00,21:55:00,10905,21,,0,0,7.1949,1
3873588,21:56:26,21:56:26,4412,22,,0,0,7.6696,0
3873588,21:57:37,21:57:37,4696,23,,0,0,8.0803,0
3873588,21:58:25,21:58:25,4698,24,,0,0,8.3277,0
3873588,21:59:08,21:59:08,4700,25,,0,0,8.4928,0
3873588,22:00:05,22:00:05,14047,26,,0,0,8.8213,0
3873588,22:00:31,22:00:31,4702,27,,0,0,8.9956,0
3873588,22:01:00,22:01:00,4414,28,,0,0,9.1135,1
3873588,22:01:34,22:01:34,4415,29,,0,0,9.3876,0
3873588,22:01:54,22:01:54,4416,30,,0,0,9.5057,0
3873588,22:02:51,22:02:51,4419,31,,0,0,9.9306,0
3873588,22:03:45,22:03:45,4421,32,,0,0,10.3676,0
3873588,22:04:24,22:04:24,4423,33,,0,0,10.6481,0
3873588,22:04:54,22:04:54,4425,34,,0,0,10.8916,0
3873588,22:05:28,22:05:28,4426,35,,0,0,11.1338,0
3873588,22:06:23,22:06:23,3719,36,,0,0,11.4845,0
3873588,22:07:00,22:07:00,4429,37,,0,0,11.7459,1
3873588,22:07:30,22:07:30,4430,38,,0,0,12.1650,0
3873588,22:08:17,22:08:17,4433,39,,0,0,12.6659,0
3873588,22:09:00,22:09:00,14107,40,,1,0,13.1217,1
3873589,22:39:00,22:39:00,180,1,,0,1,,1
3873589,22:39:15,22:39:15,7534,2,,0,0,0.2018,0
3873589,22:39:50,22:39:50,182,3,,0,0,0.6945,0
3873589,22:40:17,22:40:17,13737,4,,0,0,1.0474,0
3873589,22:40:37,22:40:37,4373,5,,0,0,1.3256,0
3873589,22:41:10,22:41:10,4376,6,,0,0,1.8051,0
3873589,22:41:34,22:41:34,4378,7,,0,0,2.0761,0
3873589,22:42:06,22:42:06,4380,8,,0,0,2.5573,0
3873589,22:42:27,22:42:27,4381,9,,0,0,2.8555,0
3873589,22:42:50,22:42:50,4382,10,,0,0,3.1093,0
3873589,22:43:12,22:43:12,4383,11,,0,0,3.4574,0
3873589,22:44:00,22:44:00,4386,12,,0,0,4.0510,1
3873589,22:44:36,22:44:36,4388,13,,0,0,4.4350,0
3873589,22:45:09,22:45:09,4390,14,,0,0,4.8108,0
3873589,22:45:45,22:45:45,4391,15,,0,0,5.1629,0
3873589,22:46:14,22:46:14,4394,16,,0,0,5.5061,0
3873589,22:46:45,22:46:45,4397,17,,0,0,5.8528,0
3873589,22:47:13,22:47:13,4399,18,,0,0,6.1548,0
3873589,22:47:29,22:47:29,4400,19,,0,0,6.3320,0
3873589,22:48:15,22:48:15,3695,20,,0,0,6.8327,0
3873589,22:49:00,22:49:00,10905,21,,0,0,7.1949,1
3873589,22:50:26,22:50:26,4412,22,,0,0,7.6696,0
3873589,22:51:37,22:51:37,4696,23,,0,0,8.0803,0
3873589,22:52:25,22:52:25,4698,24,,0,0,8.3277,0
3873589,22:53:08,22:53:08,4700,25,,0,0,8.4928,0
3873589,22:54:05,22:54:05,14047,26,,0,0,8.8213,0
3873589,22:54:31,22:54:31,4702,27,,0,0,8.9956,0
3873589,22:55:00,22:55:00,4414,28,,0,0,9.1135,1
3873589,22:55:34,22:55:34,4415,29,,0,0,9.3876,0
3873589,22:55:54,22:55:54,4416,30,,0,0,9.5057,0
3873589,22:56:51,22:56:51,4419,31,,0,0,9.9306,0
3873589,22:57:45,22:57:45,4421,32,,0,0,10.3676,0
3873589,22:58:24,22:58:24,4423,33,,0,0,10.6481,0
3873589,22:58:54,22:58:54,4425,34,,0,0,10.8916,0
3873589,22:59:28,22:59:28,4426,35,,0,0,11.1338,0
3873589,23:00:23,23:00:23,3719,36,,0,0,11.4845,0
3873589,23:01:00,23:01:00,4429,37,,0,0,11.7459,1
3873589,23:01:30,23:01:30,4430,38,,0,0,12.1650,0
3873589,23:02:17,23:02:17,4433,39,,0,0,12.6659,0
3873589,23:03:00,23:03:00,14107,40,,1,0,13.1217,1
3873590,23:41:00,23:41:00,180,1,,0,1,,1
3873590,23:41:15,23:41:15,7534,2,,0,0,0.2018,0
3873590,23:41:50,23:41:50,182,3,,0,0,0.6945,0
3873590,23:42:17,23:42:17,13737,4,,0,0,1.0474,0
3873590,23:42:37,23:42:37,4373,5,,0,0,1.3256,0
3873590,23:43:10,23:43:10,4376,6,,0,0,1.8051,0
3873590,23:43:34,23:43:34,4378,7,,0,0,2.0761,0
3873590,23:44:06,23:44:06,4380,8,,0,0,2.5573,0
3873590,23:44:27,23:44:27,4381,9,,0,0,2.8555,0
3873590,23:44:50,23:44:50,4382,10,,0,0,3.1093,0
3873590,23:45:12,23:45:12,4383,11,,0,0,3.4574,0
3873590,23:46:00,23:46:00,4386,12,,0,0,4.0510,1
3873590,23:46:36,23:46:36,4388,13,,0,0,4.4350,0
3873590,23:47:09,23:47:09,4390,14,,0,0,4.8108,0
3873590,23:47:45,23:47:45,4391,15,,0,0,5.1629,0
3873590,23:48:14,23:48:14,4394,16,,0,0,5.5061,0
3873590,23:48:45,23:48:45,4397,17,,0,0,5.8528,0
3873590,23:49:13,23:49:13,4399,18,,0,0,6.1548,0
3873590,23:49:29,23:49:29,4400,19,,0,0,6.3320,0
3873590,23:50:15,23:50:15,3695,20,,0,0,6.8327,0
3873590,23:51:00,23:51:00,10905,21,,0,0,7.1949,1
3873590,23:52:26,23:52:26,4412,22,,0,0,7.6696,0
3873590,23:53:37,23:53:37,4696,23,,0,0,8.0803,0
3873590,23:54:25,23:54:25,4698,24,,0,0,8.3277,0
3873590,23:55:08,23:55:08,4700,25,,0,0,8.4928,0
3873590,23:56:05,23:56:05,14047,26,,0,0,8.8213,0
3873590,23:56:31,23:56:31,4702,27,,0,0,8.9956,0
3873590,23:57:00,23:57:00,4414,28,,0,0,9.1135,1
3873590,23:57:34,23:57:34,4415,29,,0,0,9.3876,0
3873590,23:57:54,23:57:54,4416,30,,0,0,9.5057,0
3873590,23:58:51,23:58:51,4419,31,,0,0,9.9306,0
3873590,23:59:45,23:59:45,4421,32,,0,0,10.3676,0
3873590,24:00:24,24:00:24,4423,33,,0,0,10.6481,0
3873590,24:00:54,24:00:54,4425,34,,0,0,10.8916,0
3873590,24:01:28,24:01:28,4426,35,,0,0,11.1338,0
3873590,24:02:23,24:02:23,3719,36,,0,0,11.4845,0
3873590,24:03:00,24:03:00,4429,37,,0,0,11.7459,1
3873590,24:03:30,24:03:30,4430,38,,0,0,12.1650,0
3873590,24:04:17,24:04:17,4433,39,,0,0,12.6659,0
3873590,24:05:00,24:05:00,14107,40,,1,0,13.1217,1
3873591,24:46:00,24:46:00,180,1,,0,1,,1
3873591,24:46:15,24:46:15,7534,2,,0,0,0.2018,0
3873591,24:46:50,24:46:50,182,3,,0,0,0.6945,0
3873591,24:47:17,24:47:17,13737,4,,0,0,1.0474,0
3873591,24:47:37,24:47:37,4373,5,,0,0,1.3256,0
3873591,24:48:10,24:48:10,4376,6,,0,0,1.8051,0
3873591,24:48:34,24:48:34,4378,7,,0,0,2.0761,0
3873591,24:49:06,24:49:06,4380,8,,0,0,2.5573,0
3873591,24:49:27,24:49:27,4381,9,,0,0,2.8555,0
3873591,24:49:50,24:49:50,4382,10,,0,0,3.1093,0
3873591,24:50:12,24:50:12,4383,11,,0,0,3.4574,0
3873591,24:51:00,24:51:00,4386,12,,0,0,4.0510,1
3873591,24:51:36,24:51:36,4388,13,,0,0,4.4350,0
3873591,24:52:09,24:52:09,4390,14,,0,0,4.8108,0
3873591,24:52:45,24:52:45,4391,15,,0,0,5.1629,0
3873591,24:53:14,24:53:14,4394,16,,0,0,5.5061,0
3873591,24:53:45,24:53:45,4397,17,,0,0,5.8528,0
3873591,24:54:13,24:54:13,4399,18,,0,0,6.1548,0
3873591,24:54:29,24:54:29,4400,19,,0,0,6.3320,0
3873591,24:55:15,24:55:15,3695,20,,0,0,6.8327,0
3873591,24:56:00,24:56:00,10905,21,,0,0,7.1949,1
3873591,24:57:26,24:57:26,4412,22,,0,0,7.6696,0
3873591,24:58:37,24:58:37,4696,23,,0,0,8.0803,0
3873591,24:59:25,24:59:25,4698,24,,0,0,8.3277,0
3873591,25:00:08,25:00:08,4700,25,,0,0,8.4928,0
3873591,25:01:05,25:01:05,14047,26,,0,0,8.8213,0
3873591,25:01:31,25:01:31,4702,27,,0,0,8.9956,0
3873591,25:02:00,25:02:00,4414,28,,0,0,9.1135,1
3873591,25:02:34,25:02:34,4415,29,,0,0,9.3876,0
3873591,25:02:54,25:02:54,4416,30,,0,0,9.5057,0
3873591,25:03:51,25:03:51,4419,31,,0,0,9.9306,0
3873591,25:04:45,25:04:45,4421,32,,0,0,10.3676,0
3873591,25:05:24,25:05:24,4423,33,,0,0,10.6481,0
3873591,25:05:54,25:05:54,4425,34,,0,0,10.8916,0
3873591,25:06:28,25:06:28,4426,35,,0,0,11.1338,0
3873591,25:07:23,25:07:23,3719,36,,0,0,11.4845,0
3873591,25:08:00,25:08:00,4429,37,,0,0,11.7459,1
3873591,25:08:30,25:08:30,4430,38,,0,0,12.1650,0
3873591,25:09:17,25:09:17,4433,39,,0,0,12.6659,0
3873591,25:10:00,25:10:00,14107,40,,1,0,13.1217,1
3873592,25:52:00,25:52:00,180,1,,0,1,,1
3873592,25:52:15,25:52:15,7534,2,,0,0,0.2018,0
3873592,25:52:50,25:52:50,182,3,,0,0,0.6945,0
3873592,25:53:17,25:53:17,13737,4,,0,0,1.0474,0
3873592,25:53:37,25:53:37,4373,5,,0,0,1.3256,0
3873592,25:54:10,25:54:10,4376,6,,0,0,1.8051,0
3873592,25:54:34,25:54:34,4378,7,,0,0,2.0761,0
3873592,25:55:06,25:55:06,4380,8,,0,0,2.5573,0
3873592,25:55:27,25:55:27,4381,9,,0,0,2.8555,0
3873592,25:55:50,25:55:50,4382,10,,0,0,3.1093,0
3873592,25:56:12,25:56:12,4383,11,,0,0,3.4574,0
3873592,25:57:00,25:57:00,4386,12,,0,0,4.0510,1
3873592,25:57:36,25:57:36,4388,13,,0,0,4.4350,0
3873592,25:58:09,25:58:09,4390,14,,0,0,4.8108,0
3873592,25:58:45,25:58:45,4391,15,,0,0,5.1629,0
3873592,25:59:14,25:59:14,4394,16,,0,0,5.5061,0
3873592,25:59:45,25:59:45,4397,17,,0,0,5.8528,0
3873592,26:00:13,26:00:13,4399,18,,0,0,6.1548,0
3873592,26:00:29,26:00:29,4400,19,,0,0,6.3320,0
3873592,26:01:15,26:01:15,3695,20,,0,0,6.8327,0
3873592,26:02:00,26:02:00,10905,21,,0,0,7.1949,1
3873592,26:03:26,26:03:26,4412,22,,0,0,7.6696,0
3873592,26:04:37,26:04:37,4696,23,,0,0,8.0803,0
3873592,26:05:25,26:05:25,4698,24,,0,0,8.3277,0
3873592,26:06:08,26:06:08,4700,25,,0,0,8.4928,0
3873592,26:07:05,26:07:05,14047,26,,0,0,8.8213,0
3873592,26:07:31,26:07:31,4702,27,,0,0,8.9956,0
3873592,26:08:00,26:08:00,4414,28,,0,0,9.1135,1
3873592,26:08:34,26:08:34,4415,29,,0,0,9.3876,0
3873592,26:08:54,26:08:54,4416,30,,0,0,9.5057,0
3873592,26:09:51,26:09:51,4419,31,,0,0,9.9306,0
3873592,26:10:45,26:10:45,4421,32,,0,0,10.3676,0
3873592,26:11:24,26:11:24,4423,33,,0,0,10.6481,0
3873592,26:11:54,26:11:54,4425,34,,0,0,10.8916,0
3873592,26:12:28,26:12:28,4426,35,,0,0,11.1338,0
3873592,26:13:23,26:13:23,3719,36,,0,0,11.4845,0
3873592,26:14:00,26:14:00,4429,37,,0,0,11.7459,1
3873592,26:14:30,26:14:30,4430,38,,0,0,12.1650,0
3873592,26:15:17,26:15:17,4433,39,,0,0,12.6659,0
3873592,26:16:00,26:16:00,14107,40,,1,0,13.1217,1
3873593,04:48:00,04:48:00,816,1,,0,1,,1
3873593,04:48:52,04:48:52,283,2,,0,0,0.2672,0
3873593,04:49:15,04:49:15,8928,3,,0,0,0.4244,0
3873593,04:49:50,04:49:50,1009,4,,0,0,0.5956,0
3873593,04:50:14,04:50:14,285,5,,0,0,0.6902,0
3873593,04:51:00,04:51:00,10567,6,,0,0,0.9618,1
3873593,04:51:40,04:51:40,125,7,,0,0,1.2297,0
3873593,04:52:00,04:52:00,126,8,,0,0,1.3590,0
3873593,04:52:16,04:52:16,127,9,,0,0,1.4722,0
3873593,04:52:46,04:52:46,128,10,,0,0,1.6385,0
3873593,04:53:36,04:53:36,3903,11,,0,0,1.9422,0
3873593,04:53:59,04:53:59,3904,12,,0,0,2.1432,0
3873593,04:54:40,04:54:40,3905,13,,0,0,2.3617,0
3873593,04:55:25,04:55:25,12320,14,,0,0,2.6966,0
3873593,04:56:04,04:56:04,55,15,,0,0,2.9421,0
3873593,04:56:21,04:56:21,3910,16,,0,0,3.0044,0
3873593,04:56:59,04:56:59,3912,17,,0,0,3.3070,0
3873593,04:57:38,04:57:38,12273,18,,0,0,3.5525,0
3873593,04:58:46,04:58:46,3918,19,,0,0,3.9734,0
3873593,04:59:01,04:59:01,3919,20,,0,0,4.0947,0
3873593,04:59:31,04:59:31,3921,21,,0,0,4.2781,0
3873593,05:00:09,05:00:09,3922,22,,0,0,4.5014,0
3873593,05:00:40,05:00:40,3923,23,,0,0,4.7240,0
3873593,05:03:22,05:03:22,10407,24,,0,0,5.7446,0
3873593,05:04:00,05:04:00,3929,25,,0,0,5.9319,1
3873593,05:04:29,05:04:29,3930,26,,0,0,6.1635,0
3873593,05:05:01,05:05:01,3932,27,,0,0,6.3441,0
3873593,05:05:38,05:05:38,3933,28,,0,0,6.6461,0
3873593,05:06:27,05:06:27,3935,29,,0,0,6.9923,0
3873593,05:07:05,05:07:05,3937,30,,0,0,7.2769,0
3873593,05:07:52,05:07:52,3939,31,,0,0,7.5984,0
3873593,05:08:29,05:08:29,12411,32,,0,0,,0
3873593,05:08:32,05:08:32,12412,33,,0,0,,0
3873593,05:10:00,05:10:00,3704,34,,0,0,8.5245,1
3873593,05:10:29,05:10:29,4708,35,,0,0,8.7739,0
3873593,05:10:53,05:10:53,8391,36,,0,0,8.9261,0
3873593,05:11:18,05:11:18,4710,37,,0,0,9.1973,0
3873593,05:13:06,05:13:06,3949,38,,0,0,10.0814,0
3873593,05:14:34,05:14:34,7553,39,,0,0,10.7871,0
3873593,05:14:59,05:14:59,3960,40,,0,0,11.1078,0
3873593,05:15:24,05:15:24,3961,41,,0,0,11.2705,0
3873593,05:15:55,05:15:55,10473,42,,0,0,11.5271,0
3873593,05:16:05,05:16:05,3962,43,,0,0,11.5919,0
3873593,05:16:26,05:16:26,3964,44,,0,0,11.7834,0
3873593,05:17:06,05:17:06,3967,45,,0,0,12.0900,0
3873593,05:17:21,05:17:21,3968,46,,0,0,12.2655,0
3873593,05:17:43,05:17:43,3275,47,,0,0,12.4424,0
3873593,05:18:05,05:18:05,3277,48,,0,0,12.6320,0
3873593,05:18:50,05:18:50,3279,49,,0,0,12.9882,0
3873593,05:20:00,05:20:00,3971,50,,0,0,13.4797,1
3873593,05:20:47,05:20:47,3973,51,,0,0,14.0293,0
3873593,05:21:23,05:21:23,3976,52,,0,0,14.4125,0
3873593,05:21:39,05:21:39,3977,53,,0,0,14.5728,0
3873593,05:22:05,05:22:05,9084,54,,0,0,14.8370,0
3873593,05:22:29,05:22:29,3979,55,,0,0,15.0872,0
3873593,05:23:39,05:23:39,3980,56,,0,0,15.8015,0
3873593,05:24:58,05:24:58,11401,57,,0,0,16.5947,0
3873593,05:25:24,05:25:24,3981,58,,0,0,16.8977,0
3873593,05:26:15,05:26:15,2941,59,,0,0,17.4035,0
3873593,05:26:55,05:26:55,10835,60,,0,0,17.8212,0
3873593,05:28:00,05:28:00,6995,61,,1,0,18.4076,1
3873594,05:53:00,05:53:00,816,1,,0,1,,1
3873594,05:54:44,05:54:44,283,2,,0,0,0.2672,0
3873594,05:55:31,05:55:31,8928,3,,0,0,0.4244,0
3873594,05:56:41,05:56:41,1009,4,,0,0,0.5956,0
3873594,05:57:30,05:57:30,285,5,,0,0,0.6902,0
3873594,05:59:00,05:59:00,10567,6,,0,0,0.9618,1
3873594,05:59:56,05:59:56,125,7,,0,0,1.2297,0
3873594,06:00:24,06:00:24,126,8,,0,0,1.3590,0
3873594,06:00:47,06:00:47,127,9,,0,0,1.4722,0
3873594,06:01:28,06:01:28,128,10,,0,0,1.6385,0
3873594,06:02:38,06:02:38,3903,11,,0,0,1.9422,0
3873594,06:03:10,06:03:10,3904,12,,0,0,2.1432,0
3873594,06:04:07,06:04:07,3905,13,,0,0,2.3617,0
3873594,06:05:10,06:05:10,12320,14,,0,0,2.6966,0
3873594,06:06:04,06:06:04,55,15,,0,0,2.9421,0
3873594,06:06:28,06:06:28,3910,16,,0,0,3.0044,0
3873594,06:07:20,06:07:20,3912,17,,0,0,3.3070,0
3873594,06:08:14,06:08:14,12273,18,,0,0,3.5525,0
3873594,06:09:48,06:09:48,3918,19,,0,0,3.9734,0
3873594,06:10:09,06:10:09,3919,20,,0,0,4.0947,0
3873594,06:10:51,06:10:51,3921,21,,0,0,4.2781,0
3873594,06:11:43,06:11:43,3922,22,,0,0,4.5014,0
3873594,06:12:26,06:12:26,3923,23,,0,0,4.7240,0
3873594,06:16:10,06:16:10,10407,24,,0,0,5.7446,0
3873594,06:17:00,06:17:00,3929,25,,0,0,5.9319,1
3873594,06:17:38,06:17:38,3930,26,,0,0,6.1635,0
3873594,06:18:21,06:18:21,3932,27,,0,0,6.3441,0
3873594,06:19:11,06:19:11,3933,28,,0,0,6.6461,0
3873594,06:20:17,06:20:17,3935,29,,0,0,6.9923,0
3873594,06:21:08,06:21:08,3937,30,,0,0,7.2769,0
3873594,06:22:10,06:22:10,3939,31,,0,0,7.5984,0
3873594,06:23:00,06:23:00,12411,32,,0,0,,0
3873594,06:23:04,06:23:04,12412,33,,0,0,,0
3873594,06:25:00,06:25:00,3704,34,,0,0,8.5245,1
3873594,06:25:32,06:25:32,4708,35,,0,0,8.7739,0
3873594,06:25:59,06:25:59,8391,36,,0,0,8.9261,0
3873594,06:26:26,06:26:26,4710,37,,0,0,9.1973,0
3873594,06:28:25,06:28:25,3949,38,,0,0,10.0814,0
3873594,06:30:02,06:30:02,7553,39,,0,0,10.7871,0
3873594,06:30:30,06:30:30,3960,40,,0,0,11.1078,0
3873594,06:30:57,06:30:57,3961,41,,0,0,11.2705,0
3873594,06:31:31,06:31:31,10473,42,,0,0,11.5271,0
3873594,06:31:42,06:31:42,3962,43,,0,0,11.5919,0
3873594,06:32:05,06:32:05,3964,44,,0,0,11.7834,0
3873594,06:32:49,06:32:49,3967,45,,0,0,12.0900,0
3873594,06:33:05,06:33:05,3968,46,,0,0,12.2655,0
3873594,06:33:29,06:33:29,3275,47,,0,0,12.4424,0
3873594,06:33:54,06:33:54,3277,48,,0,0,12.6320,0
3873594,06:34:43,06:34:43,3279,49,,0,0,12.9882,0
3873594,06:36:00,06:36:00,3971,50,,0,0,13.4797,1
3873594,06:36:59,06:36:59,3973,51,,0,0,14.0293,0
3873594,06:37:45,06:37:45,3976,52,,0,0,14.4125,0
3873594,06:38:05,06:38:05,3977,53,,0,0,14.5728,0
3873594,06:38:37,06:38:37,9084,54,,0,0,14.8370,0
3873594,06:39:07,06:39:07,3979,55,,0,0,15.0872,0
3873594,06:40:35,06:40:35,3980,56,,0,0,15.8015,0
3873594,06:42:14,06:42:14,11401,57,,0,0,16.5947,0
3873594,06:42:47,06:42:47,3981,58,,0,0,16.8977,0
3873594,06:43:51,06:43:51,2941,59,,0,0,17.4035,0
3873594,06:44:41,06:44:41,10835,60,,0,0,17.8212,0
3873594,06:46:00,06:46:00,6995,61,,1,0,18.4076,1
3873595,06:08:00,06:08:00,816,1,,0,1,,1
3873595,06:09:44,06:09:44,283,2,,0,0,0.2672,0
3873595,06:10:31,06:10:31,8928,3,,0,0,0.4244,0
3873595,06:11:41,06:11:41,1009,4,,0,0,0.5956,0
3873595,06:12:30,06:12:30,285,5,,0,0,0.6902,0
3873595,06:14:00,06:14:00,10567,6,,0,0,0.9618,1
3873595,06:14:56,06:14:56,125,7,,0,0,1.2297,0
3873595,06:15:24,06:15:24,126,8,,0,0,1.3590,0
3873595,06:15:47,06:15:47,127,9,,0,0,1.4722,0
3873595,06:16:28,06:16:28,128,10,,0,0,1.6385,0
3873595,06:17:38,06:17:38,3903,11,,0,0,1.9422,0
3873595,06:18:10,06:18:10,3904,12,,0,0,2.1432,0
3873595,06:19:07,06:19:07,3905,13,,0,0,2.3617,0
3873595,06:20:10,06:20:10,12320,14,,0,0,2.6966,0
3873595,06:21:04,06:21:04,55,15,,0,0,2.9421,0
3873595,06:21:28,06:21:28,3910,16,,0,0,3.0044,0
3873595,06:22:20,06:22:20,3912,17,,0,0,3.3070,0
3873595,06:23:14,06:23:14,12273,18,,0,0,3.5525,0
3873595,06:24:48,06:24:48,3918,19,,0,0,3.9734,0
3873595,06:25:09,06:25:09,3919,20,,0,0,4.0947,0
3873595,06:25:51,06:25:51,3921,21,,0,0,4.2781,0
3873595,06:26:43,06:26:43,3922,22,,0,0,4.5014,0
3873595,06:27:26,06:27:26,3923,23,,0,0,4.7240,0
3873595,06:31:10,06:31:10,10407,24,,0,0,5.7446,0
3873595,06:32:00,06:32:00,3929,25,,0,0,5.9319,1
3873595,06:32:38,06:32:38,3930,26,,0,0,6.1635,0
3873595,06:33:21,06:33:21,3932,27,,0,0,6.3441,0
3873595,06:34:11,06:34:11,3933,28,,0,0,6.6461,0
3873595,06:35:17,06:35:17,3935,29,,0,0,6.9923,0
3873595,06:36:08,06:36:08,3937,30,,0,0,7.2769,0
3873595,06:37:10,06:37:10,3939,31,,0,0,7.5984,0
3873595,06:38:00,06:38:00,12411,32,,0,0,,0
3873595,06:38:04,06:38:04,12412,33,,0,0,,0
3873595,06:40:00,06:40:00,3704,34,,0,0,8.5245,1
3873595,06:40:32,06:40:32,4708,35,,0,0,8.7739,0
3873595,06:40:59,06:40:59,8391,36,,0,0,8.9261,0
3873595,06:41:26,06:41:26,4710,37,,0,0,9.1973,0
3873595,06:43:25,06:43:25,3949,38,,0,0,10.0814,0
3873595,06:45:02,06:45:02,7553,39,,0,0,10.7871,0
3873595,06:45:30,06:45:30,3960,40,,0,0,11.1078,0
3873595,06:45:57,06:45:57,3961,41,,0,0,11.2705,0
3873595,06:46:31,06:46:31,10473,42,,0,0,11.5271,0
3873595,06:46:42,06:46:42,3962,43,,0,0,11.5919,0
3873595,06:47:05,06:47:05,3964,44,,0,0,11.7834,0
3873595,06:47:49,06:47:49,3967,45,,0,0,12.0900,0
3873595,06:48:05,06:48:05,3968,46,,0,0,12.2655,0
3873595,06:48:29,06:48:29,3275,47,,0,0,12.4424,0
3873595,06:48:54,06:48:54,3277,48,,0,0,12.6320,0
3873595,06:49:43,06:49:43,3279,49,,0,0,12.9882,0
3873595,06:51:00,06:51:00,3971,50,,0,0,13.4797,1
3873595,06:51:59,06:51:59,3973,51,,0,0,14.0293,0
3873595,06:52:45,06:52:45,3976,52,,0,0,14.4125,0
3873595,06:53:05,06:53:05,3977,53,,0,0,14.5728,0
3873595,06:53:37,06:53:37,9084,54,,0,0,14.8370,0
3873595,06:54:07,06:54:07,3979,55,,0,0,15.0872,0
3873595,06:55:35,06:55:35,3980,56,,0,0,15.8015,0
3873595,06:57:14,06:57:14,11401,57,,0,0,16.5947,0
3873595,06:57:47,06:57:47,3981,58,,0,0,16.8977,0
3873595,06:58:51,06:58:51,2941,59,,0,0,17.4035,0
3873595,06:59:41,06:59:41,10835,60,,0,0,17.8212,0
3873595,07:01:00,07:01:00,6995,61,,1,0,18.4076,1
3873596,06:23:00,06:23:00,816,1,,0,1,,1
3873596,06:24:44,06:24:44,283,2,,0,0,0.2672,0
3873596,06:25:31,06:25:31,8928,3,,0,0,0.4244,0
3873596,06:26:41,06:26:41,1009,4,,0,0,0.5956,0
3873596,06:27:30,06:27:30,285,5,,0,0,0.6902,0
3873596,06:29:00,06:29:00,10567,6,,0,0,0.9618,1
3873596,06:29:56,06:29:56,125,7,,0,0,1.2297,0
3873596,06:30:24,06:30:24,126,8,,0,0,1.3590,0
3873596,06:30:47,06:30:47,127,9,,0,0,1.4722,0
3873596,06:31:28,06:31:28,128,10,,0,0,1.6385,0
3873596,06:32:38,06:32:38,3903,11,,0,0,1.9422,0
3873596,06:33:10,06:33:10,3904,12,,0,0,2.1432,0
3873596,06:34:07,06:34:07,3905,13,,0,0,2.3617,0
3873596,06:35:10,06:35:10,12320,14,,0,0,2.6966,0
3873596,06:36:04,06:36:04,55,15,,0,0,2.9421,0
3873596,06:36:28,06:36:28,3910,16,,0,0,3.0044,0
3873596,06:37:20,06:37:20,3912,17,,0,0,3.3070,0
3873596,06:38:14,06:38:14,12273,18,,0,0,3.5525,0
3873596,06:39:48,06:39:48,3918,19,,0,0,3.9734,0
3873596,06:40:09,06:40:09,3919,20,,0,0,4.0947,0
3873596,06:40:51,06:40:51,3921,21,,0,0,4.2781,0
3873596,06:41:43,06:41:43,3922,22,,0,0,4.5014,0
3873596,06:42:26,06:42:26,3923,23,,0,0,4.7240,0
3873596,06:46:10,06:46:10,10407,24,,0,0,5.7446,0
3873596,06:47:00,06:47:00,3929,25,,0,0,5.9319,1
3873596,06:47:38,06:47:38,3930,26,,0,0,6.1635,0
3873596,06:48:21,06:48:21,3932,27,,0,0,6.3441,0
3873596,06:49:11,06:49:11,3933,28,,0,0,6.6461,0
3873596,06:50:17,06:50:17,3935,29,,0,0,6.9923,0
3873596,06:51:08,06:51:08,3937,30,,0,0,7.2769,0
3873596,06:52:10,06:52:10,3939,31,,0,0,7.5984,0
3873596,06:53:00,06:53:00,12411,32,,0,0,,0
3873596,06:53:04,06:53:04,12412,33,,0,0,,0
3873596,06:55:00,06:55:00,3704,34,,0,0,8.5245,1
3873596,06:55:32,06:55:32,4708,35,,0,0,8.7739,0
3873596,06:55:59,06:55:59,8391,36,,0,0,8.9261,0
3873596,06:56:26,06:56:26,4710,37,,0,0,9.1973,0
3873596,06:58:25,06:58:25,3949,38,,0,0,10.0814,0
3873596,07:00:02,07:00:02,7553,39,,0,0,10.7871,0
3873596,07:00:30,07:00:30,3960,40,,0,0,11.1078,0
3873596,07:00:57,07:00:57,3961,41,,0,0,11.2705,0
3873596,07:01:31,07:01:31,10473,42,,0,0,11.5271,0
3873596,07:01:42,07:01:42,3962,43,,0,0,11.5919,0
3873596,07:02:05,07:02:05,3964,44,,0,0,11.7834,0
3873596,07:02:49,07:02:49,3967,45,,0,0,12.0900,0
3873596,07:03:05,07:03:05,3968,46,,0,0,12.2655,0
3873596,07:03:29,07:03:29,3275,47,,0,0,12.4424,0
3873596,07:03:54,07:03:54,3277,48,,0,0,12.6320,0
3873596,07:04:43,07:04:43,3279,49,,0,0,12.9882,0
3873596,07:06:00,07:06:00,3971,50,,0,0,13.4797,1
3873596,07:06:59,07:06:59,3973,51,,0,0,14.0293,0
3873596,07:07:45,07:07:45,3976,52,,0,0,14.4125,0
3873596,07:08:05,07:08:05,3977,53,,0,0,14.5728,0
3873596,07:08:37,07:08:37,9084,54,,0,0,14.8370,0
3873596,07:09:07,07:09:07,3979,55,,0,0,15.0872,0
3873596,07:10:35,07:10:35,3980,56,,0,0,15.8015,0
3873596,07:12:14,07:12:14,11401,57,,0,0,16.5947,0
3873596,07:12:47,07:12:47,3981,58,,0,0,16.8977,0
3873596,07:13:51,07:13:51,2941,59,,0,0,17.4035,0
3873596,07:14:41,07:14:41,10835,60,,0,0,17.8212,0
3873596,07:16:00,07:16:00,6995,61,,1,0,18.4076,1
3873597,06:38:00,06:38:00,816,1,,0,1,,1
3873597,06:39:44,06:39:44,283,2,,0,0,0.2672,0
3873597,06:40:31,06:40:31,8928,3,,0,0,0.4244,0
3873597,06:41:41,06:41:41,1009,4,,0,0,0.5956,0
3873597,06:42:30,06:42:30,285,5,,0,0,0.6902,0
3873597,06:44:00,06:44:00,10567,6,,0,0,0.9618,1
3873597,06:44:56,06:44:56,125,7,,0,0,1.2297,0
3873597,06:45:24,06:45:24,126,8,,0,0,1.3590,0
3873597,06:45:47,06:45:47,127,9,,0,0,1.4722,0
3873597,06:46:28,06:46:28,128,10,,0,0,1.6385,0
3873597,06:47:38,06:47:38,3903,11,,0,0,1.9422,0
3873597,06:48:10,06:48:10,3904,12,,0,0,2.1432,0
3873597,06:49:07,06:49:07,3905,13,,0,0,2.3617,0
3873597,06:50:10,06:50:10,12320,14,,0,0,2.6966,0
3873597,06:51:04,06:51:04,55,15,,0,0,2.9421,0
3873597,06:51:28,06:51:28,3910,16,,0,0,3.0044,0
3873597,06:52:20,06:52:20,3912,17,,0,0,3.3070,0
3873597,06:53:14,06:53:14,12273,18,,0,0,3.5525,0
3873597,06:54:48,06:54:48,3918,19,,0,0,3.9734,0
3873597,06:55:09,06:55:09,3919,20,,0,0,4.0947,0
3873597,06:55:51,06:55:51,3921,21,,0,0,4.2781,0
3873597,06:56:43,06:56:43,3922,22,,0,0,4.5014,0
3873597,06:57:26,06:57:26,3923,23,,0,0,4.7240,0
3873597,07:01:10,07:01:10,10407,24,,0,0,5.7446,0
3873597,07:02:00,07:02:00,3929,25,,0,0,5.9319,1
3873597,07:02:38,07:02:38,3930,26,,0,0,6.1635,0
3873597,07:03:21,07:03:21,3932,27,,0,0,6.3441,0
3873597,07:04:11,07:04:11,3933,28,,0,0,6.6461,0
3873597,07:05:17,07:05:17,3935,29,,0,0,6.9923,0
3873597,07:06:08,07:06:08,3937,30,,0,0,7.2769,0
3873597,07:07:10,07:07:10,3939,31,,0,0,7.5984,0
3873597,07:08:00,07:08:00,12411,32,,0,0,,0
3873597,07:08:04,07:08:04,12412,33,,0,0,,0
3873597,07:10:00,07:10:00,3704,34,,0,0,8.5245,1
3873597,07:10:32,07:10:32,4708,35,,0,0,8.7739,0
3873597,07:10:59,07:10:59,8391,36,,0,0,8.9261,0
3873597,07:11:26,07:11:26,4710,37,,0,0,9.1973,0
3873597,07:13:25,07:13:25,3949,38,,0,0,10.0814,0
3873597,07:15:02,07:15:02,7553,39,,0,0,10.7871,0
3873597,07:15:30,07:15:30,3960,40,,0,0,11.1078,0
3873597,07:15:57,07:15:57,3961,41,,0,0,11.2705,0
3873597,07:16:31,07:16:31,10473,42,,0,0,11.5271,0
3873597,07:16:42,07:16:42,3962,43,,0,0,11.5919,0
3873597,07:17:05,07:17:05,3964,44,,0,0,11.7834,0
3873597,07:17:49,07:17:49,3967,45,,0,0,12.0900,0
3873597,07:18:05,07:18:05,3968,46,,0,0,12.2655,0
3873597,07:18:29,07:18:29,3275,47,,0,0,12.4424,0
3873597,07:18:54,07:18:54,3277,48,,0,0,12.6320,0
3873597,07:19:43,07:19:43,3279,49,,0,0,12.9882,0
3873597,07:21:00,07:21:00,3971,50,,0,0,13.4797,1
3873597,07:21:59,07:21:59,3973,51,,0,0,14.0293,0
3873597,07:22:45,07:22:45,3976,52,,0,0,14.4125,0
3873597,07:23:05,07:23:05,3977,53,,0,0,14.5728,0
3873597,07:23:37,07:23:37,9084,54,,0,0,14.8370,0
3873597,07:24:07,07:24:07,3979,55,,0,0,15.0872,0
3873597,07:25:35,07:25:35,3980,56,,0,0,15.8015,0
3873597,07:27:14,07:27:14,11401,57,,0,0,16.5947,0
3873597,07:27:47,07:27:47,3981,58,,0,0,16.8977,0
3873597,07:28:51,07:28:51,2941,59,,0,0,17.4035,0
3873597,07:29:41,07:29:41,10835,60,,0,0,17.8212,0
3873597,07:31:00,07:31:00,6995,61,,1,0,18.4076,1
3873598,06:53:00,06:53:00,816,1,,0,1,,1
3873598,06:54:44,06:54:44,283,2,,0,0,0.2672,0
3873598,06:55:31,06:55:31,8928,3,,0,0,0.4244,0
3873598,06:56:41,06:56:41,1009,4,,0,0,0.5956,0
3873598,06:57:30,06:57:30,285,5,,0,0,0.6902,0
3873598,06:59:00,06:59:00,10567,6,,0,0,0.9618,1
3873598,06:59:56,06:59:56,125,7,,0,0,1.2297,0
3873598,07:00:24,07:00:24,126,8,,0,0,1.3590,0
3873598,07:00:47,07:00:47,127,9,,0,0,1.4722,0
3873598,07:01:28,07:01:28,128,10,,0,0,1.6385,0
3873598,07:02:38,07:02:38,3903,11,,0,0,1.9422,0
3873598,07:03:10,07:03:10,3904,12,,0,0,2.1432,0
3873598,07:04:07,07:04:07,3905,13,,0,0,2.3617,0
3873598,07:05:10,07:05:10,12320,14,,0,0,2.6966,0
3873598,07:06:04,07:06:04,55,15,,0,0,2.9421,0
3873598,07:06:28,07:06:28,3910,16,,0,0,3.0044,0
3873598,07:07:20,07:07:20,3912,17,,0,0,3.3070,0
3873598,07:08:14,07:08:14,12273,18,,0,0,3.5525,0
3873598,07:09:48,07:09:48,3918,19,,0,0,3.9734,0
3873598,07:10:09,07:10:09,3919,20,,0,0,4.0947,0
3873598,07:10:51,07:10:51,3921,21,,0,0,4.2781,0
3873598,07:11:43,07:11:43,3922,22,,0,0,4.5014,0
3873598,07:12:26,07:12:26,3923,23,,0,0,4.7240,0
3873598,07:16:10,07:16:10,10407,24,,0,0,5.7446,0
3873598,07:17:00,07:17:00,3929,25,,0,0,5.9319,1
3873598,07:17:38,07:17:38,3930,26,,0,0,6.1635,0
3873598,07:18:21,07:18:21,3932,27,,0,0,6.3441,0
3873598,07:19:11,07:19:11,3933,28,,0,0,6.6461,0
3873598,07:20:17,07:20:17,3935,29,,0,0,6.9923,0
3873598,07:21:08,07:21:08,3937,30,,0,0,7.2769,0
3873598,07:22:10,07:22:10,3939,31,,0,0,7.5984,0
3873598,07:23:00,07:23:00,12411,32,,0,0,,0
3873598,07:23:04,07:23:04,12412,33,,0,0,,0
3873598,07:25:00,07:25:00,3704,34,,0,0,8.5245,1
3873598,07:25:32,07:25:32,4708,35,,0,0,8.7739,0
3873598,07:25:59,07:25:59,8391,36,,0,0,8.9261,0
3873598,07:26:26,07:26:26,4710,37,,0,0,9.1973,0
3873598,07:28:25,07:28:25,3949,38,,0,0,10.0814,0
3873598,07:30:02,07:30:02,7553,39,,0,0,10.7871,0
3873598,07:30:30,07:30:30,3960,40,,0,0,11.1078,0
3873598,07:30:57,07:30:57,3961,41,,0,0,11.2705,0
3873598,07:31:31,07:31:31,10473,42,,0,0,11.5271,0
3873598,07:31:42,07:31:42,3962,43,,0,0,11.5919,0
3873598,07:32:05,07:32:05,3964,44,,0,0,11.7834,0
3873598,07:32:49,07:32:49,3967,45,,0,0,12.0900,0
3873598,07:33:05,07:33:05,3968,46,,0,0,12.2655,0
3873598,07:33:29,07:33:29,3275,47,,0,0,12.4424,0
3873598,07:33:54,07:33:54,3277,48,,0,0,12.6320,0
3873598,07:34:43,07:34:43,3279,49,,0,0,12.9882,0
3873598,07:36:00,07:36:00,3971,50,,0,0,13.4797,1
3873598,07:36:59,07:36:59,3973,51,,0,0,14.0293,0
3873598,07:37:45,07:37:45,3976,52,,0,0,14.4125,0
3873598,07:38:05,07:38:05,3977,53,,0,0,14.5728,0
3873598,07:38:37,07:38:37,9084,54,,0,0,14.8370,0
3873598,07:39:07,07:39:07,3979,55,,0,0,15.0872,0
3873598,07:40:35,07:40:35,3980,56,,0,0,15.8015,0
3873598,07:42:14,07:42:14,11401,57,,0,0,16.5947,0
3873598,07:42:47,07:42:47,3981,58,,0,0,16.8977,0
3873598,07:43:51,07:43:51,2941,59,,0,0,17.4035,0
3873598,07:44:41,07:44:41,10835,60,,0,0,17.8212,0
3873598,07:46:00,07:46:00,6995,61,,1,0,18.4076,1
3873599,07:08:00,07:08:00,816,1,,0,1,,1
3873599,07:09:44,07:09:44,283,2,,0,0,0.2672,0
3873599,07:10:31,07:10:31,8928,3,,0,0,0.4244,0
3873599,07:11:41,07:11:41,1009,4,,0,0,0.5956,0
3873599,07:12:30,07:12:30,285,5,,0,0,0.6902,0
3873599,07:14:00,07:14:00,10567,6,,0,0,0.9618,1
3873599,07:14:56,07:14:56,125,7,,0,0,1.2297,0
3873599,07:15:24,07:15:24,126,8,,0,0,1.3590,0
3873599,07:15:47,07:15:47,127,9,,0,0,1.4722,0
3873599,07:16:28,07:16:28,128,10,,0,0,1.6385,0
3873599,07:17:38,07:17:38,3903,11,,0,0,1.9422,0
3873599,07:18:10,07:18:10,3904,12,,0,0,2.1432,0
3873599,07:19:07,07:19:07,3905,13,,0,0,2.3617,0
3873599,07:20:10,07:20:10,12320,14,,0,0,2.6966,0
3873599,07:21:04,07:21:04,55,15,,0,0,2.9421,0
3873599,07:21:28,07:21:28,3910,16,,0,0,3.0044,0
3873599,07:22:20,07:22:20,3912,17,,0,0,3.3070,0
3873599,07:23:14,07:23:14,12273,18,,0,0,3.5525,0
3873599,07:24:48,07:24:48,3918,19,,0,0,3.9734,0
3873599,07:25:09,07:25:09,3919,20,,0,0,4.0947,0
3873599,07:25:51,07:25:51,3921,21,,0,0,4.2781,0
3873599,07:26:43,07:26:43,3922,22,,0,0,4.5014,0
3873599,07:27:26,07:27:26,3923,23,,0,0,4.7240,0
3873599,07:31:10,07:31:10,10407,24,,0,0,5.7446,0
3873599,07:32:00,07:32:00,3929,25,,0,0,5.9319,1
3873599,07:32:38,07:32:38,3930,26,,0,0,6.1635,0
3873599,07:33:21,07:33:21,3932,27,,0,0,6.3441,0
3873599,07:34:11,07:34:11,3933,28,,0,0,6.6461,0
3873599,07:35:17,07:35:17,3935,29,,0,0,6.9923,0
3873599,07:36:08,07:36:08,3937,30,,0,0,7.2769,0
3873599,07:37:10,07:37:10,3939,31,,0,0,7.5984,0
3873599,07:38:00,07:38:00,12411,32,,0,0,,0
3873599,07:38:04,07:38:04,12412,33,,0,0,,0
3873599,07:40:00,07:40:00,3704,34,,0,0,8.5245,1
3873599,07:40:32,07:40:32,4708,35,,0,0,8.7739,0
3873599,07:40:59,07:40:59,8391,36,,0,0,8.9261,0
3873599,07:41:26,07:41:26,4710,37,,0,0,9.1973,0
3873599,07:43:25,07:43:25,3949,38,,0,0,10.0814,0
3873599,07:45:02,07:45:02,7553,39,,0,0,10.7871,0
3873599,07:45:30,07:45:30,3960,40,,0,0,11.1078,0
3873599,07:45:57,07:45:57,3961,41,,0,0,11.2705,0
3873599,07:46:31,07:46:31,10473,42,,0,0,11.5271,0
3873599,07:46:42,07:46:42,3962,43,,0,0,11.5919,0
3873599,07:47:05,07:47:05,3964,44,,0,0,11.7834,0
3873599,07:47:49,07:47:49,3967,45,,0,0,12.0900,0
3873599,07:48:05,07:48:05,3968,46,,0,0,12.2655,0
3873599,07:48:29,07:48:29,3275,47,,0,0,12.4424,0
3873599,07:48:54,07:48:54,3277,48,,0,0,12.6320,0
3873599,07:49:43,07:49:43,3279,49,,0,0,12.9882,0
3873599,07:51:00,07:51:00,3971,50,,0,0,13.4797,1
3873599,07:51:59,07:51:59,3973,51,,0,0,14.0293,0
3873599,07:52:45,07:52:45,3976,52,,0,0,14.4125,0
3873599,07:53:05,07:53:05,3977,53,,0,0,14.5728,0
3873599,07:53:37,07:53:37,9084,54,,0,0,14.8370,0
3873599,07:54:07,07:54:07,3979,55,,0,0,15.0872,0
3873599,07:55:35,07:55:35,3980,56,,0,0,15.8015,0
3873599,07:57:14,07:57:14,11401,57,,0,0,16.5947,0
3873599,07:57:47,07:57:47,3981,58,,0,0,16.8977,0
3873599,07:58:51,07:58:51,2941,59,,0,0,17.4035,0
3873599,07:59:41,07:59:41,10835,60,,0,0,17.8212,0
3873599,08:01:00,08:01:00,6995,61,,1,0,18.4076,1
3873600,07:23:00,07:23:00,816,1,,0,1,,1
3873600,07:24:44,07:24:44,283,2,,0,0,0.2672,0
3873600,07:25:31,07:25:31,8928,3,,0,0,0.4244,0
3873600,07:26:41,07:26:41,1009,4,,0,0,0.5956,0
3873600,07:27:30,07:27:30,285,5,,0,0,0.6902,0
3873600,07:29:00,07:29:00,10567,6,,0,0,0.9618,1
3873600,07:29:56,07:29:56,125,7,,0,0,1.2297,0
3873600,07:30:24,07:30:24,126,8,,0,0,1.3590,0
3873600,07:30:47,07:30:47,127,9,,0,0,1.4722,0
3873600,07:31:28,07:31:28,128,10,,0,0,1.6385,0
3873600,07:32:38,07:32:38,3903,11,,0,0,1.9422,0
3873600,07:33:10,07:33:10,3904,12,,0,0,2.1432,0
3873600,07:34:07,07:34:07,3905,13,,0,0,2.3617,0
3873600,07:35:10,07:35:10,12320,14,,0,0,2.6966,0
3873600,07:36:04,07:36:04,55,15,,0,0,2.9421,0
3873600,07:36:28,07:36:28,3910,16,,0,0,3.0044,0
3873600,07:37:20,07:37:20,3912,17,,0,0,3.3070,0
3873600,07:38:14,07:38:14,12273,18,,0,0,3.5525,0
3873600,07:39:48,07:39:48,3918,19,,0,0,3.9734,0
3873600,07:40:09,07:40:09,3919,20,,0,0,4.0947,0
3873600,07:40:51,07:40:51,3921,21,,0,0,4.2781,0
3873600,07:41:43,07:41:43,3922,22,,0,0,4.5014,0
3873600,07:42:26,07:42:26,3923,23,,0,0,4.7240,0
3873600,07:46:10,07:46:10,10407,24,,0,0,5.7446,0
3873600,07:47:00,07:47:00,3929,25,,0,0,5.9319,1
3873600,07:47:38,07:47:38,3930,26,,0,0,6.1635,0
3873600,07:48:21,07:48:21,3932,27,,0,0,6.3441,0
3873600,07:49:11,07:49:11,3933,28,,0,0,6.6461,0
3873600,07:50:17,07:50:17,3935,29,,0,0,6.9923,0
3873600,07:51:08,07:51:08,3937,30,,0,0,7.2769,0
3873600,07:52:10,07:52:10,3939,31,,0,0,7.5984,0
3873600,07:53:00,07:53:00,12411,32,,0,0,,0
3873600,07:53:04,07:53:04,12412,33,,0,0,,0
3873600,07:55:00,07:55:00,3704,34,,0,0,8.5245,1
3873600,07:55:32,07:55:32,4708,35,,0,0,8.7739,0
3873600,07:55:59,07:55:59,8391,36,,0,0,8.9261,0
3873600,07:56:26,07:56:26,4710,37,,0,0,9.1973,0
3873600,07:58:25,07:58:25,3949,38,,0,0,10.0814,0
3873600,08:00:02,08:00:02,7553,39,,0,0,10.7871,0
3873600,08:00:30,08:00:30,3960,40,,0,0,11.1078,0
3873600,08:00:57,08:00:57,3961,41,,0,0,11.2705,0
3873600,08:01:31,08:01:31,10473,42,,0,0,11.5271,0
3873600,08:01:42,08:01:42,3962,43,,0,0,11.5919,0
3873600,08:02:05,08:02:05,3964,44,,0,0,11.7834,0
3873600,08:02:49,08:02:49,3967,45,,0,0,12.0900,0
3873600,08:03:05,08:03:05,3968,46,,0,0,12.2655,0
3873600,08:03:29,08:03:29,3275,47,,0,0,12.4424,0
3873600,08:03:54,08:03:54,3277,48,,0,0,12.6320,0
3873600,08:04:43,08:04:43,3279,49,,0,0,12.9882,0
3873600,08:06:00,08:06:00,3971,50,,0,0,13.4797,1
3873600,08:06:59,08:06:59,3973,51,,0,0,14.0293,0
3873600,08:07:45,08:07:45,3976,52,,0,0,14.4125,0
3873600,08:08:05,08:08:05,3977,53,,0,0,14.5728,0
3873600,08:08:37,08:08:37,9084,54,,0,0,14.8370,0
3873600,08:09:07,08:09:07,3979,55,,0,0,15.0872,0
3873600,08:10:35,08:10:35,3980,56,,0,0,15.8015,0
3873600,08:12:14,08:12:14,11401,57,,0,0,16.5947,0
3873600,08:12:47,08:12:47,3981,58,,0,0,16.8977,0
3873600,08:13:51,08:13:51,2941,59,,0,0,17.4035,0
3873600,08:14:41,08:14:41,10835,60,,0,0,17.8212,0
3873600,08:16:00,08:16:00,6995,61,,1,0,18.4076,1
3873601,07:38:00,07:38:00,816,1,,0,1,,1
3873601,07:39:44,07:39:44,283,2,,0,0,0.2672,0
3873601,07:40:31,07:40:31,8928,3,,0,0,0.4244,0
3873601,07:41:41,07:41:41,1009,4,,0,0,0.5956,0
3873601,07:42:30,07:42:30,285,5,,0,0,0.6902,0
3873601,07:44:00,07:44:00,10567,6,,0,0,0.9618,1
3873601,07:44:56,07:44:56,125,7,,0,0,1.2297,0
3873601,07:45:24,07:45:24,126,8,,0,0,1.3590,0
3873601,07:45:47,07:45:47,127,9,,0,0,1.4722,0
3873601,07:46:28,07:46:28,128,10,,0,0,1.6385,0
3873601,07:47:38,07:47:38,3903,11,,0,0,1.9422,0
3873601,07:48:10,07:48:10,3904,12,,0,0,2.1432,0
3873601,07:49:07,07:49:07,3905,13,,0,0,2.3617,0
3873601,07:50:10,07:50:10,12320,14,,0,0,2.6966,0
3873601,07:51:04,07:51:04,55,15,,0,0,2.9421,0
3873601,07:51:28,07:51:28,3910,16,,0,0,3.0044,0
3873601,07:52:20,07:52:20,3912,17,,0,0,3.3070,0
3873601,07:53:14,07:53:14,12273,18,,0,0,3.5525,0
3873601,07:54:48,07:54:48,3918,19,,0,0,3.9734,0
3873601,07:55:09,07:55:09,3919,20,,0,0,4.0947,0
3873601,07:55:51,07:55:51,3921,21,,0,0,4.2781,0
3873601,07:56:43,07:56:43,3922,22,,0,0,4.5014,0
3873601,07:57:26,07:57:26,3923,23,,0,0,4.7240,0
3873601,08:01:10,08:01:10,10407,24,,0,0,5.7446,0
3873601,08:02:00,08:02:00,3929,25,,0,0,5.9319,1
3873601,08:02:38,08:02:38,3930,26,,0,0,6.1635,0
3873601,08:03:21,08:03:21,3932,27,,0,0,6.3441,0
3873601,08:04:11,08:04:11,3933,28,,0,0,6.6461,0
3873601,08:05:17,08:05:17,3935,29,,0,0,6.9923,0
3873601,08:06:08,08:06:08,3937,30,,0,0,7.2769,0
3873601,08:07:10,08:07:10,3939,31,,0,0,7.5984,0
3873601,08:08:00,08:08:00,12411,32,,0,0,,0
3873601,08:08:04,08:08:04,12412,33,,0,0,,0
3873601,08:10:00,08:10:00,3704,34,,0,0,8.5245,1
3873601,08:10:32,08:10:32,4708,35,,0,0,8.7739,0
3873601,08:10:59,08:10:59,8391,36,,0,0,8.9261,0
3873601,08:11:26,08:11:26,4710,37,,0,0,9.1973,0
3873601,08:13:25,08:13:25,3949,38,,0,0,10.0814,0
3873601,08:15:02,08:15:02,7553,39,,0,0,10.7871,0
3873601,08:15:30,08:15:30,3960,40,,0,0,11.1078,0
3873601,08:15:57,08:15:57,3961,41,,0,0,11.2705,0
3873601,08:16:31,08:16:31,10473,42,,0,0,11.5271,0
3873601,08:16:42,08:16:42,3962,43,,0,0,11.5919,0
3873601,08:17:05,08:17:05,3964,44,,0,0,11.7834,0
3873601,08:17:49,08:17:49,3967,45,,0,0,12.0900,0
3873601,08:18:05,08:18:05,3968,46,,0,0,12.2655,0
3873601,08:18:29,08:18:29,3275,47,,0,0,12.4424,0
3873601,08:18:54,08:18:54,3277,48,,0,0,12.6320,0
3873601,08:19:43,08:19:43,3279,49,,0,0,12.9882,0
3873601,08:21:00,08:21:00,3971,50,,0,0,13.4797,1
3873601,08:21:59,08:21:59,3973,51,,0,0,14.0293,0
3873601,08:22:45,08:22:45,3976,52,,0,0,14.4125,0
3873601,08:23:05,08:23:05,3977,53,,0,0,14.5728,0
3873601,08:23:37,08:23:37,9084,54,,0,0,14.8370,0
3873601,08:24:07,08:24:07,3979,55,,0,0,15.0872,0
3873601,08:25:35,08:25:35,3980,56,,0,0,15.8015,0
3873601,08:27:14,08:27:14,11401,57,,0,0,16.5947,0
3873601,08:27:47,08:27:47,3981,58,,0,0,16.8977,0
3873601,08:28:51,08:28:51,2941,59,,0,0,17.4035,0
3873601,08:29:41,08:29:41,10835,60,,0,0,17.8212,0
3873601,08:31:00,08:31:00,6995,61,,1,0,18.4076,1
3873602,07:53:00,07:53:00,816,1,,0,1,,1
3873602,07:54:44,07:54:44,283,2,,0,0,0.2672,0
3873602,07:55:31,07:55:31,8928,3,,0,0,0.4244,0
3873602,07:56:41,07:56:41,1009,4,,0,0,0.5956,0
3873602,07:57:30,07:57:30,285,5,,0,0,0.6902,0
3873602,07:59:00,07:59:00,10567,6,,0,0,0.9618,1
3873602,07:59:56,07:59:56,125,7,,0,0,1.2297,0
3873602,08:00:24,08:00:24,126,8,,0,0,1.3590,0
3873602,08:00:47,08:00:47,127,9,,0,0,1.4722,0
3873602,08:01:28,08:01:28,128,10,,0,0,1.6385,0
3873602,08:02:38,08:02:38,3903,11,,0,0,1.9422,0
3873602,08:03:10,08:03:10,3904,12,,0,0,2.1432,0
3873602,08:04:07,08:04:07,3905,13,,0,0,2.3617,0
3873602,08:05:10,08:05:10,12320,14,,0,0,2.6966,0
3873602,08:06:04,08:06:04,55,15,,0,0,2.9421,0
3873602,08:06:28,08:06:28,3910,16,,0,0,3.0044,0
3873602,08:07:20,08:07:20,3912,17,,0,0,3.3070,0
3873602,08:08:14,08:08:14,12273,18,,0,0,3.5525,0
3873602,08:09:48,08:09:48,3918,19,,0,0,3.9734,0
3873602,08:10:09,08:10:09,3919,20,,0,0,4.0947,0
3873602,08:10:51,08:10:51,3921,21,,0,0,4.2781,0
3873602,08:11:43,08:11:43,3922,22,,0,0,4.5014,0
3873602,08:12:26,08:12:26,3923,23,,0,0,4.7240,0
3873602,08:16:10,08:16:10,10407,24,,0,0,5.7446,0
3873602,08:17:00,08:17:00,3929,25,,0,0,5.9319,1
3873602,08:17:38,08:17:38,3930,26,,0,0,6.1635,0
3873602,08:18:21,08:18:21,3932,27,,0,0,6.3441,0
3873602,08:19:11,08:19:11,3933,28,,0,0,6.6461,0
3873602,08:20:17,08:20:17,3935,29,,0,0,6.9923,0
3873602,08:21:08,08:21:08,3937,30,,0,0,7.2769,0
3873602,08:22:10,08:22:10,3939,31,,0,0,7.5984,0
3873602,08:23:00,08:23:00,12411,32,,0,0,,0
3873602,08:23:04,08:23:04,12412,33,,0,0,,0
3873602,08:25:00,08:25:00,3704,34,,0,0,8.5245,1
3873602,08:25:32,08:25:32,4708,35,,0,0,8.7739,0
3873602,08:25:59,08:25:59,8391,36,,0,0,8.9261,0
3873602,08:26:26,08:26:26,4710,37,,0,0,9.1973,0
3873602,08:28:25,08:28:25,3949,38,,0,0,10.0814,0
3873602,08:30:02,08:30:02,7553,39,,0,0,10.7871,0
3873602,08:30:30,08:30:30,3960,40,,0,0,11.1078,0
3873602,08:30:57,08:30:57,3961,41,,0,0,11.2705,0
3873602,08:31:31,08:31:31,10473,42,,0,0,11.5271,0
3873602,08:31:42,08:31:42,3962,43,,0,0,11.5919,0
3873602,08:32:05,08:32:05,3964,44,,0,0,11.7834,0
3873602,08:32:49,08:32:49,3967,45,,0,0,12.0900,0
3873602,08:33:05,08:33:05,3968,46,,0,0,12.2655,0
3873602,08:33:29,08:33:29,3275,47,,0,0,12.4424,0
3873602,08:33:54,08:33:54,3277,48,,0,0,12.6320,0
3873602,08:34:43,08:34:43,3279,49,,0,0,12.9882,0
3873602,08:36:00,08:36:00,3971,50,,0,0,13.4797,1
3873602,08:36:59,08:36:59,3973,51,,0,0,14.0293,0
3873602,08:37:45,08:37:45,3976,52,,0,0,14.4125,0
3873602,08:38:05,08:38:05,3977,53,,0,0,14.5728,0
3873602,08:38:37,08:38:37,9084,54,,0,0,14.8370,0
3873602,08:39:07,08:39:07,3979,55,,0,0,15.0872,0
3873602,08:40:35,08:40:35,3980,56,,0,0,15.8015,0
3873602,08:42:14,08:42:14,11401,57,,0,0,16.5947,0
3873602,08:42:47,08:42:47,3981,58,,0,0,16.8977,0
3873602,08:43:51,08:43:51,2941,59,,0,0,17.4035,0
3873602,08:44:41,08:44:41,10835,60,,0,0,17.8212,0
3873602,08:46:00,08:46:00,6995,61,,1,0,18.4076,1
3873603,08:08:00,08:08:00,816,1,,0,1,,1
3873603,08:09:44,08:09:44,283,2,,0,0,0.2672,0
3873603,08:10:31,08:10:31,8928,3,,0,0,0.4244,0
3873603,08:11:41,08:11:41,1009,4,,0,0,0.5956,0
3873603,08:12:30,08:12:30,285,5,,0,0,0.6902,0
3873603,08:14:00,08:14:00,10567,6,,0,0,0.9618,1
3873603,08:14:56,08:14:56,125,7,,0,0,1.2297,0
3873603,08:15:24,08:15:24,126,8,,0,0,1.3590,0
3873603,08:15:47,08:15:47,127,9,,0,0,1.4722,0
3873603,08:16:28,08:16:28,128,10,,0,0,1.6385,0
3873603,08:17:38,08:17:38,3903,11,,0,0,1.9422,0
3873603,08:18:10,08:18:10,3904,12,,0,0,2.1432,0
3873603,08:19:07,08:19:07,3905,13,,0,0,2.3617,0
3873603,08:20:10,08:20:10,12320,14,,0,0,2.6966,0
3873603,08:21:04,08:21:04,55,15,,0,0,2.9421,0
3873603,08:21:28,08:21:28,3910,16,,0,0,3.0044,0
3873603,08:22:20,08:22:20,3912,17,,0,0,3.3070,0
3873603,08:23:14,08:23:14,12273,18,,0,0,3.5525,0
3873603,08:24:48,08:24:48,3918,19,,0,0,3.9734,0
3873603,08:25:09,08:25:09,3919,20,,0,0,4.0947,0
3873603,08:25:51,08:25:51,3921,21,,0,0,4.2781,0
3873603,08:26:43,08:26:43,3922,22,,0,0,4.5014,0
3873603,08:27:26,08:27:26,3923,23,,0,0,4.7240,0
3873603,08:31:10,08:31:10,10407,24,,0,0,5.7446,0
3873603,08:32:00,08:32:00,3929,25,,0,0,5.9319,1
3873603,08:32:38,08:32:38,3930,26,,0,0,6.1635,0
3873603,08:33:21,08:33:21,3932,27,,0,0,6.3441,0
3873603,08:34:11,08:34:11,3933,28,,0,0,6.6461,0
3873603,08:35:17,08:35:17,3935,29,,0,0,6.9923,0
3873603,08:36:08,08:36:08,3937,30,,0,0,7.2769,0
3873603,08:37:10,08:37:10,3939,31,,0,0,7.5984,0
3873603,08:38:00,08:38:00,12411,32,,0,0,,0
3873603,08:38:04,08:38:04,12412,33,,0,0,,0
3873603,08:40:00,08:40:00,3704,34,,0,0,8.5245,1
3873603,08:40:32,08:40:32,4708,35,,0,0,8.7739,0
3873603,08:40:59,08:40:59,8391,36,,0,0,8.9261,0
3873603,08:41:26,08:41:26,4710,37,,0,0,9.1973,0
3873603,08:43:25,08:43:25,3949,38,,0,0,10.0814,0
3873603,08:45:02,08:45:02,7553,39,,0,0,10.7871,0
3873603,08:45:30,08:45:30,3960,40,,0,0,11.1078,0
3873603,08:45:57,08:45:57,3961,41,,0,0,11.2705,0
3873603,08:46:31,08:46:31,10473,42,,0,0,11.5271,0
3873603,08:46:42,08:46:42,3962,43,,0,0,11.5919,0
3873603,08:47:05,08:47:05,3964,44,,0,0,11.7834,0
3873603,08:47:49,08:47:49,3967,45,,0,0,12.0900,0
3873603,08:48:05,08:48:05,3968,46,,0,0,12.2655,0
3873603,08:48:29,08:48:29,3275,47,,0,0,12.4424,0
3873603,08:48:54,08:48:54,3277,48,,0,0,12.6320,0
3873603,08:49:43,08:49:43,3279,49,,0,0,12.9882,0
3873603,08:51:00,08:51:00,3971,50,,0,0,13.4797,1
3873603,08:51:59,08:51:59,3973,51,,0,0,14.0293,0
3873603,08:52:45,08:52:45,3976,52,,0,0,14.4125,0
3873603,08:53:05,08:53:05,3977,53,,0,0,14.5728,0
3873603,08:53:37,08:53:37,9084,54,,0,0,14.8370,0
3873603,08:54:07,08:54:07,3979,55,,0,0,15.0872,0
3873603,08:55:35,08:55:35,3980,56,,0,0,15.8015,0
3873603,08:57:14,08:57:14,11401,57,,0,0,16.5947,0
3873603,08:57:47,08:57:47,3981,58,,0,0,16.8977,0
3873603,08:58:51,08:58:51,2941,59,,0,0,17.4035,0
3873603,08:59:41,08:59:41,10835,60,,0,0,17.8212,0
3873603,09:01:00,09:01:00,6995,61,,1,0,18.4076,1
3873604,08:23:00,08:23:00,816,1,,0,1,,1
3873604,08:24:44,08:24:44,283,2,,0,0,0.2672,0
3873604,08:25:31,08:25:31,8928,3,,0,0,0.4244,0
3873604,08:26:41,08:26:41,1009,4,,0,0,0.5956,0
3873604,08:27:30,08:27:30,285,5,,0,0,0.6902,0
3873604,08:29:00,08:29:00,10567,6,,0,0,0.9618,1
3873604,08:29:56,08:29:56,125,7,,0,0,1.2297,0
3873604,08:30:24,08:30:24,126,8,,0,0,1.3590,0
3873604,08:30:47,08:30:47,127,9,,0,0,1.4722,0
3873604,08:31:28,08:31:28,128,10,,0,0,1.6385,0
3873604,08:32:38,08:32:38,3903,11,,0,0,1.9422,0
3873604,08:33:10,08:33:10,3904,12,,0,0,2.1432,0
3873604,08:34:07,08:34:07,3905,13,,0,0,2.3617,0
3873604,08:35:10,08:35:10,12320,14,,0,0,2.6966,0
3873604,08:36:04,08:36:04,55,15,,0,0,2.9421,0
3873604,08:36:28,08:36:28,3910,16,,0,0,3.0044,0
3873604,08:37:20,08:37:20,3912,17,,0,0,3.3070,0
3873604,08:38:14,08:38:14,12273,18,,0,0,3.5525,0
3873604,08:39:48,08:39:48,3918,19,,0,0,3.9734,0
3873604,08:40:09,08:40:09,3919,20,,0,0,4.0947,0
3873604,08:40:51,08:40:51,3921,21,,0,0,4.2781,0
3873604,08:41:43,08:41:43,3922,22,,0,0,4.5014,0
3873604,08:42:26,08:42:26,3923,23,,0,0,4.7240,0
3873604,08:46:10,08:46:10,10407,24,,0,0,5.7446,0
3873604,08:47:00,08:47:00,3929,25,,0,0,5.9319,1
3873604,08:47:38,08:47:38,3930,26,,0,0,6.1635,0
3873604,08:48:21,08:48:21,3932,27,,0,0,6.3441,0
3873604,08:49:11,08:49:11,3933,28,,0,0,6.6461,0
3873604,08:50:17,08:50:17,3935,29,,0,0,6.9923,0
3873604,08:51:08,08:51:08,3937,30,,0,0,7.2769,0
3873604,08:52:10,08:52:10,3939,31,,0,0,7.5984,0
3873604,08:53:00,08:53:00,12411,32,,0,0,,0
3873604,08:53:04,08:53:04,12412,33,,0,0,,0
3873604,08:55:00,08:55:00,3704,34,,0,0,8.5245,1
3873604,08:55:32,08:55:32,4708,35,,0,0,8.7739,0
3873604,08:55:59,08:55:59,8391,36,,0,0,8.9261,0
3873604,08:56:26,08:56:26,4710,37,,0,0,9.1973,0
3873604,08:58:25,08:58:25,3949,38,,0,0,10.0814,0
3873604,09:00:02,09:00:02,7553,39,,0,0,10.7871,0
3873604,09:00:30,09:00:30,3960,40,,0,0,11.1078,0
3873604,09:00:57,09:00:57,3961,41,,0,0,11.2705,0
3873604,09:01:31,09:01:31,10473,42,,0,0,11.5271,0
3873604,09:01:42,09:01:42,3962,43,,0,0,11.5919,0
3873604,09:02:05,09:02:05,3964,44,,0,0,11.7834,0
3873604,09:02:49,09:02:49,3967,45,,0,0,12.0900,0
3873604,09:03:05,09:03:05,3968,46,,0,0,12.2655,0
3873604,09:03:29,09:03:29,3275,47,,0,0,12.4424,0
3873604,09:03:54,09:03:54,3277,48,,0,0,12.6320,0
3873604,09:04:43,09:04:43,3279,49,,0,0,12.9882,0
3873604,09:06:00,09:06:00,3971,50,,0,0,13.4797,1
3873604,09:06:59,09:06:59,3973,51,,0,0,14.0293,0
3873604,09:07:45,09:07:45,3976,52,,0,0,14.4125,0
3873604,09:08:05,09:08:05,3977,53,,0,0,14.5728,0
3873604,09:08:37,09:08:37,9084,54,,0,0,14.8370,0
3873604,09:09:07,09:09:07,3979,55,,0,0,15.0872,0
3873604,09:10:35,09:10:35,3980,56,,0,0,15.8015,0
3873604,09:12:14,09:12:14,11401,57,,0,0,16.5947,0
3873604,09:12:47,09:12:47,3981,58,,0,0,16.8977,0
3873604,09:13:51,09:13:51,2941,59,,0,0,17.4035,0
3873604,09:14:41,09:14:41,10835,60,,0,0,17.8212,0
3873604,09:16:00,09:16:00,6995,61,,1,0,18.4076,1
3873605,08:42:00,08:42:00,816,1,,0,1,,1
3873605,08:43:27,08:43:27,283,2,,0,0,0.2672,0
3873605,08:44:06,08:44:06,8928,3,,0,0,0.4244,0
3873605,08:45:04,08:45:04,1009,4,,0,0,0.5956,0
3873605,08:45:45,08:45:45,285,5,,0,0,0.6902,0
3873605,08:47:00,08:47:00,10567,6,,0,0,0.9618,1
3873605,08:47:59,08:47:59,125,7,,0,0,1.2297,0
3873605,08:48:29,08:48:29,126,8,,0,0,1.3590,0
3873605,08:48:53,08:48:53,127,9,,0,0,1.4722,0
3873605,08:49:36,08:49:36,128,10,,0,0,1.6385,0
3873605,08:50:50,08:50:50,3903,11,,0,0,1.9422,0
3873605,08:51:24,08:51:24,3904,12,,0,0,2.1432,0
3873605,08:52:24,08:52:24,3905,13,,0,0,2.3617,0
3873605,08:53:30,08:53:30,12320,14,,0,0,2.6966,0
3873605,08:54:27,08:54:27,55,15,,0,0,2.9421,0
3873605,08:54:52,08:54:52,3910,16,,0,0,3.0044,0
3873605,08:55:47,08:55:47,3912,17,,0,0,3.3070,0
3873605,08:56:44,08:56:44,12273,18,,0,0,3.5525,0
3873605,08:58:24,08:58:24,3918,19,,0,0,3.9734,0
3873605,08:58:46,08:58:46,3919,20,,0,0,4.0947,0
3873605,08:59:30,08:59:30,3921,21,,0,0,4.2781,0
3873605,09:00:25,09:00:25,3922,22,,0,0,4.5014,0
3873605,09:01:11,09:01:11,3923,23,,0,0,4.7240,0
3873605,09:05:07,09:05:07,10407,24,,0,0,5.7446,0
3873605,09:06:00,09:06:00,3929,25,,0,0,5.9319,1
3873605,09:06:38,09:06:38,3930,26,,0,0,6.1635,0
3873605,09:07:21,09:07:21,3932,27,,0,0,6.3441,0
3873605,09:08:11,09:08:11,3933,28,,0,0,6.6461,0
3873605,09:09:17,09:09:17,3935,29,,0,0,6.9923,0
3873605,09:10:08,09:10:08,3937,30,,0,0,7.2769,0
3873605,09:11:10,09:11:10,3939,31,,0,0,7.5984,0
3873605,09:12:00,09:12:00,12411,32,,0,0,,0
3873605,09:12:04,09:12:04,12412,33,,0,0,,0
3873605,09:14:00,09:14:00,3704,34,,0,0,8.5245,1
3873605,09:14:35,09:14:35,4708,35,,0,0,8.7739,0
3873605,09:15:04,09:15:04,8391,36,,0,0,8.9261,0
3873605,09:15:34,09:15:34,4710,37,,0,0,9.1973,0
3873605,09:17:44,09:17:44,3949,38,,0,0,10.0814,0
3873605,09:19:29,09:19:29,7553,39,,0,0,10.7871,0
3873605,09:19:59,09:19:59,3960,40,,0,0,11.1078,0
3873605,09:20:29,09:20:29,3961,41,,0,0,11.2705,0
3873605,09:21:06,09:21:06,10473,42,,0,0,11.5271,0
3873605,09:21:18,09:21:18,3962,43,,0,0,11.5919,0
3873605,09:21:44,09:21:44,3964,44,,0,0,11.7834,0
3873605,09:22:32,09:22:32,3967,45,,0,0,12.0900,0
3873605,09:22:50,09:22:50,3968,46,,0,0,12.2655,0
3873605,09:23:16,09:23:16,3275,47,,0,0,12.4424,0
3873605,09:23:43,09:23:43,3277,48,,0,0,12.6320,0
3873605,09:24:37,09:24:37,3279,49,,0,0,12.9882,0
3873605,09:26:00,09:26:00,3971,50,,0,0,13.4797,1
3873605,09:26:59,09:26:59,3973,51,,0,0,14.0293,0
3873605,09:27:45,09:27:45,3976,52,,0,0,14.4125,0
3873605,09:28:05,09:28:05,3977,53,,0,0,14.5728,0
3873605,09:28:37,09:28:37,9084,54,,0,0,14.8370,0
3873605,09:29:07,09:29:07,3979,55,,0,0,15.0872,0
3873605,09:30:35,09:30:35,3980,56,,0,0,15.8015,0
3873605,09:32:14,09:32:14,11401,57,,0,0,16.5947,0
3873605,09:32:47,09:32:47,3981,58,,0,0,16.8977,0
3873605,09:33:51,09:33:51,2941,59,,0,0,17.4035,0
3873605,09:34:41,09:34:41,10835,60,,0,0,17.8212,0
3873605,09:36:00,09:36:00,6995,61,,1,0,18.4076,1
3873606,09:03:00,09:03:00,816,1,,0,1,,1
3873606,09:04:27,09:04:27,283,2,,0,0,0.2672,0
3873606,09:05:06,09:05:06,8928,3,,0,0,0.4244,0
3873606,09:06:04,09:06:04,1009,4,,0,0,0.5956,0
3873606,09:06:45,09:06:45,285,5,,0,0,0.6902,0
3873606,09:08:00,09:08:00,10567,6,,0,0,0.9618,1
3873606,09:08:59,09:08:59,125,7,,0,0,1.2297,0
3873606,09:09:29,09:09:29,126,8,,0,0,1.3590,0
3873606,09:09:53,09:09:53,127,9,,0,0,1.4722,0
3873606,09:10:36,09:10:36,128,10,,0,0,1.6385,0
3873606,09:11:50,09:11:50,3903,11,,0,0,1.9422,0
3873606,09:12:24,09:12:24,3904,12,,0,0,2.1432,0
3873606,09:13:24,09:13:24,3905,13,,0,0,2.3617,0
3873606,09:14:30,09:14:30,12320,14,,0,0,2.6966,0
3873606,09:15:27,09:15:27,55,15,,0,0,2.9421,0
3873606,09:15:52,09:15:52,3910,16,,0,0,3.0044,0
3873606,09:16:47,09:16:47,3912,17,,0,0,3.3070,0
3873606,09:17:44,09:17:44,12273,18,,0,0,3.5525,0
3873606,09:19:24,09:19:24,3918,19,,0,0,3.9734,0
3873606,09:19:46,09:19:46,3919,20,,0,0,4.0947,0
3873606,09:20:30,09:20:30,3921,21,,0,0,4.2781,0
3873606,09:21:25,09:21:25,3922,22,,0,0,4.5014,0
3873606,09:22:11,09:22:11,3923,23,,0,0,4.7240,0
3873606,09:26:07,09:26:07,10407,24,,0,0,5.7446,0
3873606,09:27:00,09:27:00,3929,25,,0,0,5.9319,1
3873606,09:27:38,09:27:38,3930,26,,0,0,6.1635,0
3873606,09:28:21,09:28:21,3932,27,,0,0,6.3441,0
3873606,09:29:11,09:29:11,3933,28,,0,0,6.6461,0
3873606,09:30:17,09:30:17,3935,29,,0,0,6.9923,0
3873606,09:31:08,09:31:08,3937,30,,0,0,7.2769,0
3873606,09:32:10,09:32:10,3939,31,,0,0,7.5984,0
3873606,09:33:00,09:33:00,12411,32,,0,0,,0
3873606,09:33:04,09:33:04,12412,33,,0,0,,0
3873606,09:35:00,09:35:00,3704,34,,0,0,8.5245,1
3873606,09:35:35,09:35:35,4708,35,,0,0,8.7739,0
3873606,09:36:04,09:36:04,8391,36,,0,0,8.9261,0
3873606,09:36:34,09:36:34,4710,37,,0,0,9.1973,0
3873606,09:38:44,09:38:44,3949,38,,0,0,10.0814,0
3873606,09:40:29,09:40:29,7553,39,,0,0,10.7871,0
3873606,09:40:59,09:40:59,3960,40,,0,0,11.1078,0
3873606,09:41:29,09:41:29,3961,41,,0,0,11.2705,0
3873606,09:42:06,09:42:06,10473,42,,0,0,11.5271,0
3873606,09:42:18,09:42:18,3962,43,,0,0,11.5919,0
3873606,09:42:44,09:42:44,3964,44,,0,0,11.7834,0
3873606,09:43:32,09:43:32,3967,45,,0,0,12.0900,0
3873606,09:43:50,09:43:50,3968,46,,0,0,12.2655,0
3873606,09:44:16,09:44:16,3275,47,,0,0,12.4424,0
3873606,09:44:43,09:44:43,3277,48,,0,0,12.6320,0
3873606,09:45:37,09:45:37,3279,49,,0,0,12.9882,0
3873606,09:47:00,09:47:00,3971,50,,0,0,13.4797,1
3873606,09:47:59,09:47:59,3973,51,,0,0,14.0293,0
3873606,09:48:45,09:48:45,3976,52,,0,0,14.4125,0
3873606,09:49:05,09:49:05,3977,53,,0,0,14.5728,0
3873606,09:49:37,09:49:37,9084,54,,0,0,14.8370,0
3873606,09:50:07,09:50:07,3979,55,,0,0,15.0872,0
3873606,09:51:35,09:51:35,3980,56,,0,0,15.8015,0
3873606,09:53:14,09:53:14,11401,57,,0,0,16.5947,0
3873606,09:53:47,09:53:47,3981,58,,0,0,16.8977,0
3873606,09:54:51,09:54:51,2941,59,,0,0,17.4035,0
3873606,09:55:41,09:55:41,10835,60,,0,0,17.8212,0
3873606,09:57:00,09:57:00,6995,61,,1,0,18.4076,1
3873607,09:23:00,09:23:00,816,1,,0,1,,1
3873607,09:24:27,09:24:27,283,2,,0,0,0.2672,0
3873607,09:25:06,09:25:06,8928,3,,0,0,0.4244,0
3873607,09:26:04,09:26:04,1009,4,,0,0,0.5956,0
3873607,09:26:45,09:26:45,285,5,,0,0,0.6902,0
3873607,09:28:00,09:28:00,10567,6,,0,0,0.9618,1
3873607,09:28:59,09:28:59,125,7,,0,0,1.2297,0
3873607,09:29:29,09:29:29,126,8,,0,0,1.3590,0
3873607,09:29:53,09:29:53,127,9,,0,0,1.4722,0
3873607,09:30:36,09:30:36,128,10,,0,0,1.6385,0
3873607,09:31:50,09:31:50,3903,11,,0,0,1.9422,0
3873607,09:32:24,09:32:24,3904,12,,0,0,2.1432,0
3873607,09:33:24,09:33:24,3905,13,,0,0,2.3617,0
3873607,09:34:30,09:34:30,12320,14,,0,0,2.6966,0
3873607,09:35:27,09:35:27,55,15,,0,0,2.9421,0
3873607,09:35:52,09:35:52,3910,16,,0,0,3.0044,0
3873607,09:36:47,09:36:47,3912,17,,0,0,3.3070,0
3873607,09:37:44,09:37:44,12273,18,,0,0,3.5525,0
3873607,09:39:24,09:39:24,3918,19,,0,0,3.9734,0
3873607,09:39:46,09:39:46,3919,20,,0,0,4.0947,0
3873607,09:40:30,09:40:30,3921,21,,0,0,4.2781,0
3873607,09:41:25,09:41:25,3922,22,,0,0,4.5014,0
3873607,09:42:11,09:42:11,3923,23,,0,0,4.7240,0
3873607,09:46:07,09:46:07,10407,24,,0,0,5.7446,0
3873607,09:47:00,09:47:00,3929,25,,0,0,5.9319,1
3873607,09:47:38,09:47:38,3930,26,,0,0,6.1635,0
3873607,09:48:21,09:48:21,3932,27,,0,0,6.3441,0
3873607,09:49:11,09:49:11,3933,28,,0,0,6.6461,0
3873607,09:50:17,09:50:17,3935,29,,0,0,6.9923,0
3873607,09:51:08,09:51:08,3937,30,,0,0,7.2769,0
3873607,09:52:10,09:52:10,3939,31,,0,0,7.5984,0
3873607,09:53:00,09:53:00,12411,32,,0,0,,0
3873607,09:53:04,09:53:04,12412,33,,0,0,,0
3873607,09:55:00,09:55:00,3704,34,,0,0,8.5245,1
3873607,09:55:35,09:55:35,4708,35,,0,0,8.7739,0
3873607,09:56:04,09:56:04,8391,36,,0,0,8.9261,0
3873607,09:56:34,09:56:34,4710,37,,0,0,9.1973,0
3873607,09:58:44,09:58:44,3949,38,,0,0,10.0814,0
3873607,10:00:29,10:00:29,7553,39,,0,0,10.7871,0
3873607,10:00:59,10:00:59,3960,40,,0,0,11.1078,0
3873607,10:01:29,10:01:29,3961,41,,0,0,11.2705,0
3873607,10:02:06,10:02:06,10473,42,,0,0,11.5271,0
3873607,10:02:18,10:02:18,3962,43,,0,0,11.5919,0
3873607,10:02:44,10:02:44,3964,44,,0,0,11.7834,0
3873607,10:03:32,10:03:32,3967,45,,0,0,12.0900,0
3873607,10:03:50,10:03:50,3968,46,,0,0,12.2655,0
3873607,10:04:16,10:04:16,3275,47,,0,0,12.4424,0
3873607,10:04:43,10:04:43,3277,48,,0,0,12.6320,0
3873607,10:05:37,10:05:37,3279,49,,0,0,12.9882,0
3873607,10:07:00,10:07:00,3971,50,,0,0,13.4797,1
3873607,10:07:59,10:07:59,3973,51,,0,0,14.0293,0
3873607,10:08:45,10:08:45,3976,52,,0,0,14.4125,0
3873607,10:09:05,10:09:05,3977,53,,0,0,14.5728,0
3873607,10:09:37,10:09:37,9084,54,,0,0,14.8370,0
3873607,10:10:07,10:10:07,3979,55,,0,0,15.0872,0
3873607,10:11:35,10:11:35,3980,56,,0,0,15.8015,0
3873607,10:13:14,10:13:14,11401,57,,0,0,16.5947,0
3873607,10:13:47,10:13:47,3981,58,,0,0,16.8977,0
3873607,10:14:51,10:14:51,2941,59,,0,0,17.4035,0
3873607,10:15:41,10:15:41,10835,60,,0,0,17.8212,0
3873607,10:17:00,10:17:00,6995,61,,1,0,18.4076,1
3873608,09:43:00,09:43:00,816,1,,0,1,,1
3873608,09:44:27,09:44:27,283,2,,0,0,0.2672,0
3873608,09:45:06,09:45:06,8928,3,,0,0,0.4244,0
3873608,09:46:04,09:46:04,1009,4,,0,0,0.5956,0
3873608,09:46:45,09:46:45,285,5,,0,0,0.6902,0
3873608,09:48:00,09:48:00,10567,6,,0,0,0.9618,1
3873608,09:48:59,09:48:59,125,7,,0,0,1.2297,0
3873608,09:49:29,09:49:29,126,8,,0,0,1.3590,0
3873608,09:49:53,09:49:53,127,9,,0,0,1.4722,0
3873608,09:50:36,09:50:36,128,10,,0,0,1.6385,0
3873608,09:51:50,09:51:50,3903,11,,0,0,1.9422,0
3873608,09:52:24,09:52:24,3904,12,,0,0,2.1432,0
3873608,09:53:24,09:53:24,3905,13,,0,0,2.3617,0
3873608,09:54:30,09:54:30,12320,14,,0,0,2.6966,0
3873608,09:55:27,09:55:27,55,15,,0,0,2.9421,0
3873608,09:55:52,09:55:52,3910,16,,0,0,3.0044,0
3873608,09:56:47,09:56:47,3912,17,,0,0,3.3070,0
3873608,09:57:44,09:57:44,12273,18,,0,0,3.5525,0
3873608,09:59:24,09:59:24,3918,19,,0,0,3.9734,0
3873608,09:59:46,09:59:46,3919,20,,0,0,4.0947,0
3873608,10:00:30,10:00:30,3921,21,,0,0,4.2781,0
3873608,10:01:25,10:01:25,3922,22,,0,0,4.5014,0
3873608,10:02:11,10:02:11,3923,23,,0,0,4.7240,0
3873608,10:06:07,10:06:07,10407,24,,0,0,5.7446,0
3873608,10:07:00,10:07:00,3929,25,,0,0,5.9319,1
3873608,10:07:38,10:07:38,3930,26,,0,0,6.1635,0
3873608,10:08:21,10:08:21,3932,27,,0,0,6.3441,0
3873608,10:09:11,10:09:11,3933,28,,0,0,6.6461,0
3873608,10:10:17,10:10:17,3935,29,,0,0,6.9923,0
3873608,10:11:08,10:11:08,3937,30,,0,0,7.2769,0
3873608,10:12:10,10:12:10,3939,31,,0,0,7.5984,0
3873608,10:13:00,10:13:00,12411,32,,0,0,,0
3873608,10:13:04,10:13:04,12412,33,,0,0,,0
3873608,10:15:00,10:15:00,3704,34,,0,0,8.5245,1
3873608,10:15:35,10:15:35,4708,35,,0,0,8.7739,0
3873608,10:16:04,10:16:04,8391,36,,0,0,8.9261,0
3873608,10:16:34,10:16:34,4710,37,,0,0,9.1973,0
3873608,10:18:44,10:18:44,3949,38,,0,0,10.0814,0
3873608,10:20:29,10:20:29,7553,39,,0,0,10.7871,0
3873608,10:20:59,10:20:59,3960,40,,0,0,11.1078,0
3873608,10:21:29,10:21:29,3961,41,,0,0,11.2705,0
3873608,10:22:06,10:22:06,10473,42,,0,0,11.5271,0
3873608,10:22:18,10:22:18,3962,43,,0,0,11.5919,0
3873608,10:22:44,10:22:44,3964,44,,0,0,11.7834,0
3873608,10:23:32,10:23:32,3967,45,,0,0,12.0900,0
3873608,10:23:50,10:23:50,3968,46,,0,0,12.2655,0
3873608,10:24:16,10:24:16,3275,47,,0,0,12.4424,0
3873608,10:24:43,10:24:43,3277,48,,0,0,12.6320,0
3873608,10:25:37,10:25:37,3279,49,,0,0,12.9882,0
3873608,10:27:00,10:27:00,3971,50,,0,0,13.4797,1
3873608,10:27:59,10:27:59,3973,51,,0,0,14.0293,0
3873608,10:28:45,10:28:45,3976,52,,0,0,14.4125,0
3873608,10:29:05,10:29:05,3977,53,,0,0,14.5728,0
3873608,10:29:37,10:29:37,9084,54,,0,0,14.8370,0
3873608,10:30:07,10:30:07,3979,55,,0,0,15.0872,0
3873608,10:31:35,10:31:35,3980,56,,0,0,15.8015,0
3873608,10:33:14,10:33:14,11401,57,,0,0,16.5947,0
3873608,10:33:47,10:33:47,3981,58,,0,0,16.8977,0
3873608,10:34:51,10:34:51,2941,59,,0,0,17.4035,0
3873608,10:35:41,10:35:41,10835,60,,0,0,17.8212,0
3873608,10:37:00,10:37:00,6995,61,,1,0,18.4076,1
3873609,10:03:00,10:03:00,816,1,,0,1,,1
3873609,10:04:27,10:04:27,283,2,,0,0,0.2672,0
3873609,10:05:06,10:05:06,8928,3,,0,0,0.4244,0
3873609,10:06:04,10:06:04,1009,4,,0,0,0.5956,0
3873609,10:06:45,10:06:45,285,5,,0,0,0.6902,0
3873609,10:08:00,10:08:00,10567,6,,0,0,0.9618,1
3873609,10:08:59,10:08:59,125,7,,0,0,1.2297,0
3873609,10:09:29,10:09:29,126,8,,0,0,1.3590,0
3873609,10:09:53,10:09:53,127,9,,0,0,1.4722,0
3873609,10:10:36,10:10:36,128,10,,0,0,1.6385,0
3873609,10:11:50,10:11:50,3903,11,,0,0,1.9422,0
3873609,10:12:24,10:12:24,3904,12,,0,0,2.1432,0
3873609,10:13:24,10:13:24,3905,13,,0,0,2.3617,0
3873609,10:14:30,10:14:30,12320,14,,0,0,2.6966,0
3873609,10:15:27,10:15:27,55,15,,0,0,2.9421,0
3873609,10:15:52,10:15:52,3910,16,,0,0,3.0044,0
3873609,10:16:47,10:16:47,3912,17,,0,0,3.3070,0
3873609,10:17:44,10:17:44,12273,18,,0,0,3.5525,0
3873609,10:19:24,10:19:24,3918,19,,0,0,3.9734,0
3873609,10:19:46,10:19:46,3919,20,,0,0,4.0947,0
3873609,10:20:30,10:20:30,3921,21,,0,0,4.2781,0
3873609,10:21:25,10:21:25,3922,22,,0,0,4.5014,0
3873609,10:22:11,10:22:11,3923,23,,0,0,4.7240,0
3873609,10:26:07,10:26:07,10407,24,,0,0,5.7446,0
3873609,10:27:00,10:27:00,3929,25,,0,0,5.9319,1
3873609,10:27:38,10:27:38,3930,26,,0,0,6.1635,0
3873609,10:28:21,10:28:21,3932,27,,0,0,6.3441,0
3873609,10:29:11,10:29:11,3933,28,,0,0,6.6461,0
3873609,10:30:17,10:30:17,3935,29,,0,0,6.9923,0
3873609,10:31:08,10:31:08,3937,30,,0,0,7.2769,0
3873609,10:32:10,10:32:10,3939,31,,0,0,7.5984,0
3873609,10:33:00,10:33:00,12411,32,,0,0,,0
3873609,10:33:04,10:33:04,12412,33,,0,0,,0
3873609,10:35:00,10:35:00,3704,34,,0,0,8.5245,1
3873609,10:35:35,10:35:35,4708,35,,0,0,8.7739,0
3873609,10:36:04,10:36:04,8391,36,,0,0,8.9261,0
3873609,10:36:34,10:36:34,4710,37,,0,0,9.1973,0
3873609,10:38:44,10:38:44,3949,38,,0,0,10.0814,0
3873609,10:40:29,10:40:29,7553,39,,0,0,10.7871,0
3873609,10:40:59,10:40:59,3960,40,,0,0,11.1078,0
3873609,10:41:29,10:41:29,3961,41,,0,0,11.2705,0
3873609,10:42:06,10:42:06,10473,42,,0,0,11.5271,0
3873609,10:42:18,10:42:18,3962,43,,0,0,11.5919,0
3873609,10:42:44,10:42:44,3964,44,,0,0,11.7834,0
3873609,10:43:32,10:43:32,3967,45,,0,0,12.0900,0
3873609,10:43:50,10:43:50,3968,46,,0,0,12.2655,0
3873609,10:44:16,10:44:16,3275,47,,0,0,12.4424,0
3873609,10:44:43,10:44:43,3277,48,,0,0,12.6320,0
3873609,10:45:37,10:45:37,3279,49,,0,0,12.9882,0
3873609,10:47:00,10:47:00,3971,50,,0,0,13.4797,1
3873609,10:47:59,10:47:59,3973,51,,0,0,14.0293,0
3873609,10:48:45,10:48:45,3976,52,,0,0,14.4125,0
3873609,10:49:05,10:49:05,3977,53,,0,0,14.5728,0
3873609,10:49:37,10:49:37,9084,54,,0,0,14.8370,0
3873609,10:50:07,10:50:07,3979,55,,0,0,15.0872,0
3873609,10:51:35,10:51:35,3980,56,,0,0,15.8015,0
3873609,10:53:14,10:53:14,11401,57,,0,0,16.5947,0
3873609,10:53:47,10:53:47,3981,58,,0,0,16.8977,0
3873609,10:54:51,10:54:51,2941,59,,0,0,17.4035,0
3873609,10:55:41,10:55:41,10835,60,,0,0,17.8212,0
3873609,10:57:00,10:57:00,6995,61,,1,0,18.4076,1
3873610,10:23:00,10:23:00,816,1,,0,1,,1
3873610,10:24:27,10:24:27,283,2,,0,0,0.2672,0
3873610,10:25:06,10:25:06,8928,3,,0,0,0.4244,0
3873610,10:26:04,10:26:04,1009,4,,0,0,0.5956,0
3873610,10:26:45,10:26:45,285,5,,0,0,0.6902,0
3873610,10:28:00,10:28:00,10567,6,,0,0,0.9618,1
3873610,10:28:59,10:28:59,125,7,,0,0,1.2297,0
3873610,10:29:29,10:29:29,126,8,,0,0,1.3590,0
3873610,10:29:53,10:29:53,127,9,,0,0,1.4722,0
3873610,10:30:36,10:30:36,128,10,,0,0,1.6385,0
3873610,10:31:50,10:31:50,3903,11,,0,0,1.9422,0
3873610,10:32:24,10:32:24,3904,12,,0,0,2.1432,0
3873610,10:33:24,10:33:24,3905,13,,0,0,2.3617,0
3873610,10:34:30,10:34:30,12320,14,,0,0,2.6966,0
3873610,10:35:27,10:35:27,55,15,,0,0,2.9421,0
3873610,10:35:52,10:35:52,3910,16,,0,0,3.0044,0
3873610,10:36:47,10:36:47,3912,17,,0,0,3.3070,0
3873610,10:37:44,10:37:44,12273,18,,0,0,3.5525,0
3873610,10:39:24,10:39:24,3918,19,,0,0,3.9734,0
3873610,10:39:46,10:39:46,3919,20,,0,0,4.0947,0
3873610,10:40:30,10:40:30,3921,21,,0,0,4.2781,0
3873610,10:41:25,10:41:25,3922,22,,0,0,4.5014,0
3873610,10:42:11,10:42:11,3923,23,,0,0,4.7240,0
3873610,10:46:07,10:46:07,10407,24,,0,0,5.7446,0
3873610,10:47:00,10:47:00,3929,25,,0,0,5.9319,1
3873610,10:47:38,10:47:38,3930,26,,0,0,6.1635,0
3873610,10:48:21,10:48:21,3932,27,,0,0,6.3441,0
3873610,10:49:11,10:49:11,3933,28,,0,0,6.6461,0
3873610,10:50:17,10:50:17,3935,29,,0,0,6.9923,0
3873610,10:51:08,10:51:08,3937,30,,0,0,7.2769,0
3873610,10:52:10,10:52:10,3939,31,,0,0,7.5984,0
3873610,10:53:00,10:53:00,12411,32,,0,0,,0
3873610,10:53:04,10:53:04,12412,33,,0,0,,0
3873610,10:55:00,10:55:00,3704,34,,0,0,8.5245,1
3873610,10:55:35,10:55:35,4708,35,,0,0,8.7739,0
3873610,10:56:04,10:56:04,8391,36,,0,0,8.9261,0
3873610,10:56:34,10:56:34,4710,37,,0,0,9.1973,0
3873610,10:58:44,10:58:44,3949,38,,0,0,10.0814,0
3873610,11:00:29,11:00:29,7553,39,,0,0,10.7871,0
3873610,11:00:59,11:00:59,3960,40,,0,0,11.1078,0
3873610,11:01:29,11:01:29,3961,41,,0,0,11.2705,0
3873610,11:02:06,11:02:06,10473,42,,0,0,11.5271,0
3873610,11:02:18,11:02:18,3962,43,,0,0,11.5919,0
3873610,11:02:44,11:02:44,3964,44,,0,0,11.7834,0
3873610,11:03:32,11:03:32,3967,45,,0,0,12.0900,0
3873610,11:03:50,11:03:50,3968,46,,0,0,12.2655,0
3873610,11:04:16,11:04:16,3275,47,,0,0,12.4424,0
3873610,11:04:43,11:04:43,3277,48,,0,0,12.6320,0
3873610,11:05:37,11:05:37,3279,49,,0,0,12.9882,0
3873610,11:07:00,11:07:00,3971,50,,0,0,13.4797,1
3873610,11:07:59,11:07:59,3973,51,,0,0,14.0293,0
3873610,11:08:45,11:08:45,3976,52,,0,0,14.4125,0
3873610,11:09:05,11:09:05,3977,53,,0,0,14.5728,0
3873610,11:09:37,11:09:37,9084,54,,0,0,14.8370,0
3873610,11:10:07,11:10:07,3979,55,,0,0,15.0872,0
3873610,11:11:35,11:11:35,3980,56,,0,0,15.8015,0
3873610,11:13:14,11:13:14,11401,57,,0,0,16.5947,0
3873610,11:13:47,11:13:47,3981,58,,0,0,16.8977,0
3873610,11:14:51,11:14:51,2941,59,,0,0,17.4035,0
3873610,11:15:41,11:15:41,10835,60,,0,0,17.8212,0
3873610,11:17:00,11:17:00,6995,61,,1,0,18.4076,1
3873611,10:43:00,10:43:00,816,1,,0,1,,1
3873611,10:44:27,10:44:27,283,2,,0,0,0.2672,0
3873611,10:45:06,10:45:06,8928,3,,0,0,0.4244,0
3873611,10:46:04,10:46:04,1009,4,,0,0,0.5956,0
3873611,10:46:45,10:46:45,285,5,,0,0,0.6902,0
3873611,10:48:00,10:48:00,10567,6,,0,0,0.9618,1
3873611,10:48:59,10:48:59,125,7,,0,0,1.2297,0
3873611,10:49:29,10:49:29,126,8,,0,0,1.3590,0
3873611,10:49:53,10:49:53,127,9,,0,0,1.4722,0
3873611,10:50:36,10:50:36,128,10,,0,0,1.6385,0
3873611,10:51:50,10:51:50,3903,11,,0,0,1.9422,0
3873611,10:52:24,10:52:24,3904,12,,0,0,2.1432,0
3873611,10:53:24,10:53:24,3905,13,,0,0,2.3617,0
3873611,10:54:30,10:54:30,12320,14,,0,0,2.6966,0
3873611,10:55:27,10:55:27,55,15,,0,0,2.9421,0
3873611,10:55:52,10:55:52,3910,16,,0,0,3.0044,0
3873611,10:56:47,10:56:47,3912,17,,0,0,3.3070,0
3873611,10:57:44,10:57:44,12273,18,,0,0,3.5525,0
3873611,10:59:24,10:59:24,3918,19,,0,0,3.9734,0
3873611,10:59:46,10:59:46,3919,20,,0,0,4.0947,0
3873611,11:00:30,11:00:30,3921,21,,0,0,4.2781,0
3873611,11:01:25,11:01:25,3922,22,,0,0,4.5014,0
3873611,11:02:11,11:02:11,3923,23,,0,0,4.7240,0
3873611,11:06:07,11:06:07,10407,24,,0,0,5.7446,0
3873611,11:07:00,11:07:00,3929,25,,0,0,5.9319,1
3873611,11:07:38,11:07:38,3930,26,,0,0,6.1635,0
3873611,11:08:21,11:08:21,3932,27,,0,0,6.3441,0
3873611,11:09:11,11:09:11,3933,28,,0,0,6.6461,0
3873611,11:10:17,11:10:17,3935,29,,0,0,6.9923,0
3873611,11:11:08,11:11:08,3937,30,,0,0,7.2769,0
3873611,11:12:10,11:12:10,3939,31,,0,0,7.5984,0
3873611,11:13:00,11:13:00,12411,32,,0,0,,0
3873611,11:13:04,11:13:04,12412,33,,0,0,,0
3873611,11:15:00,11:15:00,3704,34,,0,0,8.5245,1
3873611,11:15:35,11:15:35,4708,35,,0,0,8.7739,0
3873611,11:16:04,11:16:04,8391,36,,0,0,8.9261,0
3873611,11:16:34,11:16:34,4710,37,,0,0,9.1973,0
3873611,11:18:44,11:18:44,3949,38,,0,0,10.0814,0
3873611,11:20:29,11:20:29,7553,39,,0,0,10.7871,0
3873611,11:20:59,11:20:59,3960,40,,0,0,11.1078,0
3873611,11:21:29,11:21:29,3961,41,,0,0,11.2705,0
3873611,11:22:06,11:22:06,10473,42,,0,0,11.5271,0
3873611,11:22:18,11:22:18,3962,43,,0,0,11.5919,0
3873611,11:22:44,11:22:44,3964,44,,0,0,11.7834,0
3873611,11:23:32,11:23:32,3967,45,,0,0,12.0900,0
3873611,11:23:50,11:23:50,3968,46,,0,0,12.2655,0
3873611,11:24:16,11:24:16,3275,47,,0,0,12.4424,0
3873611,11:24:43,11:24:43,3277,48,,0,0,12.6320,0
3873611,11:25:37,11:25:37,3279,49,,0,0,12.9882,0
3873611,11:27:00,11:27:00,3971,50,,0,0,13.4797,1
3873611,11:27:59,11:27:59,3973,51,,0,0,14.0293,0
3873611,11:28:45,11:28:45,3976,52,,0,0,14.4125,0
3873611,11:29:05,11:29:05,3977,53,,0,0,14.5728,0
3873611,11:29:37,11:29:37,9084,54,,0,0,14.8370,0
3873611,11:30:07,11:30:07,3979,55,,0,0,15.0872,0
3873611,11:31:35,11:31:35,3980,56,,0,0,15.8015,0
3873611,11:33:14,11:33:14,11401,57,,0,0,16.5947,0
3873611,11:33:47,11:33:47,3981,58,,0,0,16.8977,0
3873611,11:34:51,11:34:51,2941,59,,0,0,17.4035,0
3873611,11:35:41,11:35:41,10835,60,,0,0,17.8212,0
3873611,11:37:00,11:37:00,6995,61,,1,0,18.4076,1
3873612,11:03:00,11:03:00,816,1,,0,1,,1
3873612,11:04:27,11:04:27,283,2,,0,0,0.2672,0
3873612,11:05:06,11:05:06,8928,3,,0,0,0.4244,0
3873612,11:06:04,11:06:04,1009,4,,0,0,0.5956,0
3873612,11:06:45,11:06:45,285,5,,0,0,0.6902,0
3873612,11:08:00,11:08:00,10567,6,,0,0,0.9618,1
3873612,11:08:59,11:08:59,125,7,,0,0,1.2297,0
3873612,11:09:29,11:09:29,126,8,,0,0,1.3590,0
3873612,11:09:53,11:09:53,127,9,,0,0,1.4722,0
3873612,11:10:36,11:10:36,128,10,,0,0,1.6385,0
3873612,11:11:50,11:11:50,3903,11,,0,0,1.9422,0
3873612,11:12:24,11:12:24,3904,12,,0,0,2.1432,0
3873612,11:13:24,11:13:24,3905,13,,0,0,2.3617,0
3873612,11:14:30,11:14:30,12320,14,,0,0,2.6966,0
3873612,11:15:27,11:15:27,55,15,,0,0,2.9421,0
3873612,11:15:52,11:15:52,3910,16,,0,0,3.0044,0
3873612,11:16:47,11:16:47,3912,17,,0,0,3.3070,0
3873612,11:17:44,11:17:44,12273,18,,0,0,3.5525,0
3873612,11:19:24,11:19:24,3918,19,,0,0,3.9734,0
3873612,11:19:46,11:19:46,3919,20,,0,0,4.0947,0
3873612,11:20:30,11:20:30,3921,21,,0,0,4.2781,0
3873612,11:21:25,11:21:25,3922,22,,0,0,4.5014,0
3873612,11:22:11,11:22:11,3923,23,,0,0,4.7240,0
3873612,11:26:07,11:26:07,10407,24,,0,0,5.7446,0
3873612,11:27:00,11:27:00,3929,25,,0,0,5.9319,1
3873612,11:27:38,11:27:38,3930,26,,0,0,6.1635,0
3873612,11:28:21,11:28:21,3932,27,,0,0,6.3441,0
3873612,11:29:11,11:29:11,3933,28,,0,0,6.6461,0
3873612,11:30:17,11:30:17,3935,29,,0,0,6.9923,0
3873612,11:31:08,11:31:08,3937,30,,0,0,7.2769,0
3873612,11:32:10,11:32:10,3939,31,,0,0,7.5984,0
3873612,11:33:00,11:33:00,12411,32,,0,0,,0
3873612,11:33:04,11:33:04,12412,33,,0,0,,0
3873612,11:35:00,11:35:00,3704,34,,0,0,8.5245,1
3873612,11:35:35,11:35:35,4708,35,,0,0,8.7739,0
3873612,11:36:04,11:36:04,8391,36,,0,0,8.9261,0
3873612,11:36:34,11:36:34,4710,37,,0,0,9.1973,0
3873612,11:38:44,11:38:44,3949,38,,0,0,10.0814,0
3873612,11:40:29,11:40:29,7553,39,,0,0,10.7871,0
3873612,11:40:59,11:40:59,3960,40,,0,0,11.1078,0
3873612,11:41:29,11:41:29,3961,41,,0,0,11.2705,0
3873612,11:42:06,11:42:06,10473,42,,0,0,11.5271,0
3873612,11:42:18,11:42:18,3962,43,,0,0,11.5919,0
3873612,11:42:44,11:42:44,3964,44,,0,0,11.7834,0
3873612,11:43:32,11:43:32,3967,45,,0,0,12.0900,0
3873612,11:43:50,11:43:50,3968,46,,0,0,12.2655,0
3873612,11:44:16,11:44:16,3275,47,,0,0,12.4424,0
3873612,11:44:43,11:44:43,3277,48,,0,0,12.6320,0
3873612,11:45:37,11:45:37,3279,49,,0,0,12.9882,0
3873612,11:47:00,11:47:00,3971,50,,0,0,13.4797,1
3873612,11:47:59,11:47:59,3973,51,,0,0,14.0293,0
3873612,11:48:45,11:48:45,3976,52,,0,0,14.4125,0
3873612,11:49:05,11:49:05,3977,53,,0,0,14.5728,0
3873612,11:49:37,11:49:37,9084,54,,0,0,14.8370,0
3873612,11:50:07,11:50:07,3979,55,,0,0,15.0872,0
3873612,11:51:35,11:51:35,3980,56,,0,0,15.8015,0
3873612,11:53:14,11:53:14,11401,57,,0,0,16.5947,0
3873612,11:53:47,11:53:47,3981,58,,0,0,16.8977,0
3873612,11:54:51,11:54:51,2941,59,,0,0,17.4035,0
3873612,11:55:41,11:55:41,10835,60,,0,0,17.8212,0
3873612,11:57:00,11:57:00,6995,61,,1,0,18.4076,1
3873613,11:23:00,11:23:00,816,1,,0,1,,1
3873613,11:24:27,11:24:27,283,2,,0,0,0.2672,0
3873613,11:25:06,11:25:06,8928,3,,0,0,0.4244,0
3873613,11:26:04,11:26:04,1009,4,,0,0,0.5956,0
3873613,11:26:45,11:26:45,285,5,,0,0,0.6902,0
3873613,11:28:00,11:28:00,10567,6,,0,0,0.9618,1
3873613,11:28:59,11:28:59,125,7,,0,0,1.2297,0
3873613,11:29:29,11:29:29,126,8,,0,0,1.3590,0
3873613,11:29:53,11:29:53,127,9,,0,0,1.4722,0
3873613,11:30:36,11:30:36,128,10,,0,0,1.6385,0
3873613,11:31:50,11:31:50,3903,11,,0,0,1.9422,0
3873613,11:32:24,11:32:24,3904,12,,0,0,2.1432,0
3873613,11:33:24,11:33:24,3905,13,,0,0,2.3617,0
3873613,11:34:30,11:34:30,12320,14,,0,0,2.6966,0
3873613,11:35:27,11:35:27,55,15,,0,0,2.9421,0
3873613,11:35:52,11:35:52,3910,16,,0,0,3.0044,0
3873613,11:36:47,11:36:47,3912,17,,0,0,3.3070,0
3873613,11:37:44,11:37:44,12273,18,,0,0,3.5525,0
3873613,11:39:24,11:39:24,3918,19,,0,0,3.9734,0
3873613,11:39:46,11:39:46,3919,20,,0,0,4.0947,0
3873613,11:40:30,11:40:30,3921,21,,0,0,4.2781,0
3873613,11:41:25,11:41:25,3922,22,,0,0,4.5014,0
3873613,11:42:11,11:42:11,3923,23,,0,0,4.7240,0
3873613,11:46:07,11:46:07,10407,24,,0,0,5.7446,0
3873613,11:47:00,11:47:00,3929,25,,0,0,5.9319,1
3873613,11:47:38,11:47:38,3930,26,,0,0,6.1635,0
3873613,11:48:21,11:48:21,3932,27,,0,0,6.3441,0
3873613,11:49:11,11:49:11,3933,28,,0,0,6.6461,0
3873613,11:50:17,11:50:17,3935,29,,0,0,6.9923,0
3873613,11:51:08,11:51:08,3937,30,,0,0,7.2769,0
3873613,11:52:10,11:52:10,3939,31,,0,0,7.5984,0
3873613,11:53:00,11:53:00,12411,32,,0,0,,0
3873613,11:53:04,11:53:04,12412,33,,0,0,,0
3873613,11:55:00,11:55:00,3704,34,,0,0,8.5245,1
3873613,11:55:35,11:55:35,4708,35,,0,0,8.7739,0
3873613,11:56:04,11:56:04,8391,36,,0,0,8.9261,0
3873613,11:56:34,11:56:34,4710,37,,0,0,9.1973,0
3873613,11:58:44,11:58:44,3949,38,,0,0,10.0814,0
3873613,12:00:29,12:00:29,7553,39,,0,0,10.7871,0
3873613,12:00:59,12:00:59,3960,40,,0,0,11.1078,0
3873613,12:01:29,12:01:29,3961,41,,0,0,11.2705,0
3873613,12:02:06,12:02:06,10473,42,,0,0,11.5271,0
3873613,12:02:18,12:02:18,3962,43,,0,0,11.5919,0
3873613,12:02:44,12:02:44,3964,44,,0,0,11.7834,0
3873613,12:03:32,12:03:32,3967,45,,0,0,12.0900,0
3873613,12:03:50,12:03:50,3968,46,,0,0,12.2655,0
3873613,12:04:16,12:04:16,3275,47,,0,0,12.4424,0
3873613,12:04:43,12:04:43,3277,48,,0,0,12.6320,0
3873613,12:05:37,12:05:37,3279,49,,0,0,12.9882,0
3873613,12:07:00,12:07:00,3971,50,,0,0,13.4797,1
3873613,12:07:59,12:07:59,3973,51,,0,0,14.0293,0
3873613,12:08:45,12:08:45,3976,52,,0,0,14.4125,0
3873613,12:09:05,12:09:05,3977,53,,0,0,14.5728,0
3873613,12:09:37,12:09:37,9084,54,,0,0,14.8370,0
3873613,12:10:07,12:10:07,3979,55,,0,0,15.0872,0
3873613,12:11:35,12:11:35,3980,56,,0,0,15.8015,0
3873613,12:13:14,12:13:14,11401,57,,0,0,16.5947,0
3873613,12:13:47,12:13:47,3981,58,,0,0,16.8977,0
3873613,12:14:51,12:14:51,2941,59,,0,0,17.4035,0
3873613,12:15:41,12:15:41,10835,60,,0,0,17.8212,0
3873613,12:17:00,12:17:00,6995,61,,1,0,18.4076,1
3873614,11:43:00,11:43:00,816,1,,0,1,,1
3873614,11:44:27,11:44:27,283,2,,0,0,0.2672,0
3873614,11:45:06,11:45:06,8928,3,,0,0,0.4244,0
3873614,11:46:04,11:46:04,1009,4,,0,0,0.5956,0
3873614,11:46:45,11:46:45,285,5,,0,0,0.6902,0
3873614,11:48:00,11:48:00,10567,6,,0,0,0.9618,1
3873614,11:48:59,11:48:59,125,7,,0,0,1.2297,0
3873614,11:49:29,11:49:29,126,8,,0,0,1.3590,0
3873614,11:49:53,11:49:53,127,9,,0,0,1.4722,0
3873614,11:50:36,11:50:36,128,10,,0,0,1.6385,0
3873614,11:51:50,11:51:50,3903,11,,0,0,1.9422,0
3873614,11:52:24,11:52:24,3904,12,,0,0,2.1432,0
3873614,11:53:24,11:53:24,3905,13,,0,0,2.3617,0
3873614,11:54:30,11:54:30,12320,14,,0,0,2.6966,0
3873614,11:55:27,11:55:27,55,15,,0,0,2.9421,0
3873614,11:55:52,11:55:52,3910,16,,0,0,3.0044,0
3873614,11:56:47,11:56:47,3912,17,,0,0,3.3070,0
3873614,11:57:44,11:57:44,12273,18,,0,0,3.5525,0
3873614,11:59:24,11:59:24,3918,19,,0,0,3.9734,0
3873614,11:59:46,11:59:46,3919,20,,0,0,4.0947,0
3873614,12:00:30,12:00:30,3921,21,,0,0,4.2781,0
3873614,12:01:25,12:01:25,3922,22,,0,0,4.5014,0
3873614,12:02:11,12:02:11,3923,23,,0,0,4.7240,0
3873614,12:06:07,12:06:07,10407,24,,0,0,5.7446,0
3873614,12:07:00,12:07:00,3929,25,,0,0,5.9319,1
3873614,12:07:38,12:07:38,3930,26,,0,0,6.1635,0
3873614,12:08:21,12:08:21,3932,27,,0,0,6.3441,0
3873614,12:09:11,12:09:11,3933,28,,0,0,6.6461,0
3873614,12:10:17,12:10:17,3935,29,,0,0,6.9923,0
3873614,12:11:08,12:11:08,3937,30,,0,0,7.2769,0
3873614,12:12:10,12:12:10,3939,31,,0,0,7.5984,0
3873614,12:13:00,12:13:00,12411,32,,0,0,,0
3873614,12:13:04,12:13:04,12412,33,,0,0,,0
3873614,12:15:00,12:15:00,3704,34,,0,0,8.5245,1
3873614,12:15:35,12:15:35,4708,35,,0,0,8.7739,0
3873614,12:16:04,12:16:04,8391,36,,0,0,8.9261,0
3873614,12:16:34,12:16:34,4710,37,,0,0,9.1973,0
3873614,12:18:44,12:18:44,3949,38,,0,0,10.0814,0
3873614,12:20:29,12:20:29,7553,39,,0,0,10.7871,0
3873614,12:20:59,12:20:59,3960,40,,0,0,11.1078,0
3873614,12:21:29,12:21:29,3961,41,,0,0,11.2705,0
3873614,12:22:06,12:22:06,10473,42,,0,0,11.5271,0
3873614,12:22:18,12:22:18,3962,43,,0,0,11.5919,0
3873614,12:22:44,12:22:44,3964,44,,0,0,11.7834,0
3873614,12:23:32,12:23:32,3967,45,,0,0,12.0900,0
3873614,12:23:50,12:23:50,3968,46,,0,0,12.2655,0
3873614,12:24:16,12:24:16,3275,47,,0,0,12.4424,0
3873614,12:24:43,12:24:43,3277,48,,0,0,12.6320,0
3873614,12:25:37,12:25:37,3279,49,,0,0,12.9882,0
3873614,12:27:00,12:27:00,3971,50,,0,0,13.4797,1
3873614,12:27:59,12:27:59,3973,51,,0,0,14.0293,0
3873614,12:28:45,12:28:45,3976,52,,0,0,14.4125,0
3873614,12:29:05,12:29:05,3977,53,,0,0,14.5728,0
3873614,12:29:37,12:29:37,9084,54,,0,0,14.8370,0
3873614,12:30:07,12:30:07,3979,55,,0,0,15.0872,0
3873614,12:31:35,12:31:35,3980,56,,0,0,15.8015,0
3873614,12:33:14,12:33:14,11401,57,,0,0,16.5947,0
3873614,12:33:47,12:33:47,3981,58,,0,0,16.8977,0
3873614,12:34:51,12:34:51,2941,59,,0,0,17.4035,0
3873614,12:35:41,12:35:41,10835,60,,0,0,17.8212,0
3873614,12:37:00,12:37:00,6995,61,,1,0,18.4076,1
3873615,12:03:00,12:03:00,816,1,,0,1,,1
3873615,12:04:27,12:04:27,283,2,,0,0,0.2672,0
3873615,12:05:06,12:05:06,8928,3,,0,0,0.4244,0
3873615,12:06:04,12:06:04,1009,4,,0,0,0.5956,0
3873615,12:06:45,12:06:45,285,5,,0,0,0.6902,0
3873615,12:08:00,12:08:00,10567,6,,0,0,0.9618,1
3873615,12:08:59,12:08:59,125,7,,0,0,1.2297,0
3873615,12:09:29,12:09:29,126,8,,0,0,1.3590,0
3873615,12:09:53,12:09:53,127,9,,0,0,1.4722,0
3873615,12:10:36,12:10:36,128,10,,0,0,1.6385,0
3873615,12:11:50,12:11:50,3903,11,,0,0,1.9422,0
3873615,12:12:24,12:12:24,3904,12,,0,0,2.1432,0
3873615,12:13:24,12:13:24,3905,13,,0,0,2.3617,0
3873615,12:14:30,12:14:30,12320,14,,0,0,2.6966,0
3873615,12:15:27,12:15:27,55,15,,0,0,2.9421,0
3873615,12:15:52,12:15:52,3910,16,,0,0,3.0044,0
3873615,12:16:47,12:16:47,3912,17,,0,0,3.3070,0
3873615,12:17:44,12:17:44,12273,18,,0,0,3.5525,0
3873615,12:19:24,12:19:24,3918,19,,0,0,3.9734,0
3873615,12:19:46,12:19:46,3919,20,,0,0,4.0947,0
3873615,12:20:30,12:20:30,3921,21,,0,0,4.2781,0
3873615,12:21:25,12:21:25,3922,22,,0,0,4.5014,0
3873615,12:22:11,12:22:11,3923,23,,0,0,4.7240,0
3873615,12:26:07,12:26:07,10407,24,,0,0,5.7446,0
3873615,12:27:00,12:27:00,3929,25,,0,0,5.9319,1
3873615,12:27:38,12:27:38,3930,26,,0,0,6.1635,0
3873615,12:28:21,12:28:21,3932,27,,0,0,6.3441,0
3873615,12:29:11,12:29:11,3933,28,,0,0,6.6461,0
3873615,12:30:17,12:30:17,3935,29,,0,0,6.9923,0
3873615,12:31:08,12:31:08,3937,30,,0,0,7.2769,0
3873615,12:32:10,12:32:10,3939,31,,0,0,7.5984,0
3873615,12:33:00,12:33:00,12411,32,,0,0,,0
3873615,12:33:04,12:33:04,12412,33,,0,0,,0
3873615,12:35:00,12:35:00,3704,34,,0,0,8.5245,1
3873615,12:35:35,12:35:35,4708,35,,0,0,8.7739,0
3873615,12:36:04,12:36:04,8391,36,,0,0,8.9261,0
3873615,12:36:34,12:36:34,4710,37,,0,0,9.1973,0
3873615,12:38:44,12:38:44,3949,38,,0,0,10.0814,0
3873615,12:40:29,12:40:29,7553,39,,0,0,10.7871,0
3873615,12:40:59,12:40:59,3960,40,,0,0,11.1078,0
3873615,12:41:29,12:41:29,3961,41,,0,0,11.2705,0
3873615,12:42:06,12:42:06,10473,42,,0,0,11.5271,0
3873615,12:42:18,12:42:18,3962,43,,0,0,11.5919,0
3873615,12:42:44,12:42:44,3964,44,,0,0,11.7834,0
3873615,12:43:32,12:43:32,3967,45,,0,0,12.0900,0
3873615,12:43:50,12:43:50,3968,46,,0,0,12.2655,0
3873615,12:44:16,12:44:16,3275,47,,0,0,12.4424,0
3873615,12:44:43,12:44:43,3277,48,,0,0,12.6320,0
3873615,12:45:37,12:45:37,3279,49,,0,0,12.9882,0
3873615,12:47:00,12:47:00,3971,50,,0,0,13.4797,1
3873615,12:47:59,12:47:59,3973,51,,0,0,14.0293,0
3873615,12:48:45,12:48:45,3976,52,,0,0,14.4125,0
3873615,12:49:05,12:49:05,3977,53,,0,0,14.5728,0
3873615,12:49:37,12:49:37,9084,54,,0,0,14.8370,0
3873615,12:50:07,12:50:07,3979,55,,0,0,15.0872,0
3873615,12:51:35,12:51:35,3980,56,,0,0,15.8015,0
3873615,12:53:14,12:53:14,11401,57,,0,0,16.5947,0
3873615,12:53:47,12:53:47,3981,58,,0,0,16.8977,0
3873615,12:54:51,12:54:51,2941,59,,0,0,17.4035,0
3873615,12:55:41,12:55:41,10835,60,,0,0,17.8212,0
3873615,12:57:00,12:57:00,6995,61,,1,0,18.4076,1
3873616,12:23:00,12:23:00,816,1,,0,1,,1
3873616,12:24:27,12:24:27,283,2,,0,0,0.2672,0
3873616,12:25:06,12:25:06,8928,3,,0,0,0.4244,0
3873616,12:26:04,12:26:04,1009,4,,0,0,0.5956,0
3873616,12:26:45,12:26:45,285,5,,0,0,0.6902,0
3873616,12:28:00,12:28:00,10567,6,,0,0,0.9618,1
3873616,12:28:59,12:28:59,125,7,,0,0,1.2297,0
3873616,12:29:29,12:29:29,126,8,,0,0,1.3590,0
3873616,12:29:53,12:29:53,127,9,,0,0,1.4722,0
3873616,12:30:36,12:30:36,128,10,,0,0,1.6385,0
3873616,12:31:50,12:31:50,3903,11,,0,0,1.9422,0
3873616,12:32:24,12:32:24,3904,12,,0,0,2.1432,0
3873616,12:33:24,12:33:24,3905,13,,0,0,2.3617,0
3873616,12:34:30,12:34:30,12320,14,,0,0,2.6966,0
3873616,12:35:27,12:35:27,55,15,,0,0,2.9421,0
3873616,12:35:52,12:35:52,3910,16,,0,0,3.0044,0
3873616,12:36:47,12:36:47,3912,17,,0,0,3.3070,0
3873616,12:37:44,12:37:44,12273,18,,0,0,3.5525,0
3873616,12:39:24,12:39:24,3918,19,,0,0,3.9734,0
3873616,12:39:46,12:39:46,3919,20,,0,0,4.0947,0
3873616,12:40:30,12:40:30,3921,21,,0,0,4.2781,0
3873616,12:41:25,12:41:25,3922,22,,0,0,4.5014,0
3873616,12:42:11,12:42:11,3923,23,,0,0,4.7240,0
3873616,12:46:07,12:46:07,10407,24,,0,0,5.7446,0
3873616,12:47:00,12:47:00,3929,25,,0,0,5.9319,1
3873616,12:47:38,12:47:38,3930,26,,0,0,6.1635,0
3873616,12:48:21,12:48:21,3932,27,,0,0,6.3441,0
3873616,12:49:11,12:49:11,3933,28,,0,0,6.6461,0
3873616,12:50:17,12:50:17,3935,29,,0,0,6.9923,0
3873616,12:51:08,12:51:08,3937,30,,0,0,7.2769,0
3873616,12:52:10,12:52:10,3939,31,,0,0,7.5984,0
3873616,12:53:00,12:53:00,12411,32,,0,0,,0
3873616,12:53:04,12:53:04,12412,33,,0,0,,0
3873616,12:55:00,12:55:00,3704,34,,0,0,8.5245,1
3873616,12:55:35,12:55:35,4708,35,,0,0,8.7739,0
3873616,12:56:04,12:56:04,8391,36,,0,0,8.9261,0
3873616,12:56:34,12:56:34,4710,37,,0,0,9.1973,0
3873616,12:58:44,12:58:44,3949,38,,0,0,10.0814,0
3873616,13:00:29,13:00:29,7553,39,,0,0,10.7871,0
3873616,13:00:59,13:00:59,3960,40,,0,0,11.1078,0
3873616,13:01:29,13:01:29,3961,41,,0,0,11.2705,0
3873616,13:02:06,13:02:06,10473,42,,0,0,11.5271,0
3873616,13:02:18,13:02:18,3962,43,,0,0,11.5919,0
3873616,13:02:44,13:02:44,3964,44,,0,0,11.7834,0
3873616,13:03:32,13:03:32,3967,45,,0,0,12.0900,0
3873616,13:03:50,13:03:50,3968,46,,0,0,12.2655,0
3873616,13:04:16,13:04:16,3275,47,,0,0,12.4424,0
3873616,13:04:43,13:04:43,3277,48,,0,0,12.6320,0
3873616,13:05:37,13:05:37,3279,49,,0,0,12.9882,0
3873616,13:07:00,13:07:00,3971,50,,0,0,13.4797,1
3873616,13:07:59,13:07:59,3973,51,,0,0,14.0293,0
3873616,13:08:45,13:08:45,3976,52,,0,0,14.4125,0
3873616,13:09:05,13:09:05,3977,53,,0,0,14.5728,0
3873616,13:09:37,13:09:37,9084,54,,0,0,14.8370,0
3873616,13:10:07,13:10:07,3979,55,,0,0,15.0872,0
3873616,13:11:35,13:11:35,3980,56,,0,0,15.8015,0
3873616,13:13:14,13:13:14,11401,57,,0,0,16.5947,0
3873616,13:13:47,13:13:47,3981,58,,0,0,16.8977,0
3873616,13:14:51,13:14:51,2941,59,,0,0,17.4035,0
3873616,13:15:41,13:15:41,10835,60,,0,0,17.8212,0
3873616,13:17:00,13:17:00,6995,61,,1,0,18.4076,1
3873617,12:43:00,12:43:00,816,1,,0,1,,1
3873617,12:44:27,12:44:27,283,2,,0,0,0.2672,0
3873617,12:45:06,12:45:06,8928,3,,0,0,0.4244,0
3873617,12:46:04,12:46:04,1009,4,,0,0,0.5956,0
3873617,12:46:45,12:46:45,285,5,,0,0,0.6902,0
3873617,12:48:00,12:48:00,10567,6,,0,0,0.9618,1
3873617,12:48:59,12:48:59,125,7,,0,0,1.2297,0
3873617,12:49:29,12:49:29,126,8,,0,0,1.3590,0
3873617,12:49:53,12:49:53,127,9,,0,0,1.4722,0
3873617,12:50:36,12:50:36,128,10,,0,0,1.6385,0
3873617,12:51:50,12:51:50,3903,11,,0,0,1.9422,0
3873617,12:52:24,12:52:24,3904,12,,0,0,2.1432,0
3873617,12:53:24,12:53:24,3905,13,,0,0,2.3617,0
3873617,12:54:30,12:54:30,12320,14,,0,0,2.6966,0
3873617,12:55:27,12:55:27,55,15,,0,0,2.9421,0
3873617,12:55:52,12:55:52,3910,16,,0,0,3.0044,0
3873617,12:56:47,12:56:47,3912,17,,0,0,3.3070,0
3873617,12:57:44,12:57:44,12273,18,,0,0,3.5525,0
3873617,12:59:24,12:59:24,3918,19,,0,0,3.9734,0
3873617,12:59:46,12:59:46,3919,20,,0,0,4.0947,0
3873617,13:00:30,13:00:30,3921,21,,0,0,4.2781,0
3873617,13:01:25,13:01:25,3922,22,,0,0,4.5014,0
3873617,13:02:11,13:02:11,3923,23,,0,0,4.7240,0
3873617,13:06:07,13:06:07,10407,24,,0,0,5.7446,0
3873617,13:07:00,13:07:00,3929,25,,0,0,5.9319,1
3873617,13:07:38,13:07:38,3930,26,,0,0,6.1635,0
3873617,13:08:21,13:08:21,3932,27,,0,0,6.3441,0
3873617,13:09:11,13:09:11,3933,28,,0,0,6.6461,0
3873617,13:10:17,13:10:17,3935,29,,0,0,6.9923,0
3873617,13:11:08,13:11:08,3937,30,,0,0,7.2769,0
3873617,13:12:10,13:12:10,3939,31,,0,0,7.5984,0
3873617,13:13:00,13:13:00,12411,32,,0,0,,0
3873617,13:13:04,13:13:04,12412,33,,0,0,,0
3873617,13:15:00,13:15:00,3704,34,,0,0,8.5245,1
3873617,13:15:35,13:15:35,4708,35,,0,0,8.7739,0
3873617,13:16:04,13:16:04,8391,36,,0,0,8.9261,0
3873617,13:16:34,13:16:34,4710,37,,0,0,9.1973,0
3873617,13:18:44,13:18:44,3949,38,,0,0,10.0814,0
3873617,13:20:29,13:20:29,7553,39,,0,0,10.7871,0
3873617,13:20:59,13:20:59,3960,40,,0,0,11.1078,0
3873617,13:21:29,13:21:29,3961,41,,0,0,11.2705,0
3873617,13:22:06,13:22:06,10473,42,,0,0,11.5271,0
3873617,13:22:18,13:22:18,3962,43,,0,0,11.5919,0
3873617,13:22:44,13:22:44,3964,44,,0,0,11.7834,0
3873617,13:23:32,13:23:32,3967,45,,0,0,12.0900,0
3873617,13:23:50,13:23:50,3968,46,,0,0,12.2655,0
3873617,13:24:16,13:24:16,3275,47,,0,0,12.4424,0
3873617,13:24:43,13:24:43,3277,48,,0,0,12.6320,0
3873617,13:25:37,13:25:37,3279,49,,0,0,12.9882,0
3873617,13:27:00,13:27:00,3971,50,,0,0,13.4797,1
3873617,13:27:59,13:27:59,3973,51,,0,0,14.0293,0
3873617,13:28:45,13:28:45,3976,52,,0,0,14.4125,0
3873617,13:29:05,13:29:05,3977,53,,0,0,14.5728,0
3873617,13:29:37,13:29:37,9084,54,,0,0,14.8370,0
3873617,13:30:07,13:30:07,3979,55,,0,0,15.0872,0
3873617,13:31:35,13:31:35,3980,56,,0,0,15.8015,0
3873617,13:33:14,13:33:14,11401,57,,0,0,16.5947,0
3873617,13:33:47,13:33:47,3981,58,,0,0,16.8977,0
3873617,13:34:51,13:34:51,2941,59,,0,0,17.4035,0
3873617,13:35:41,13:35:41,10835,60,,0,0,17.8212,0
3873617,13:37:00,13:37:00,6995,61,,1,0,18.4076,1
3873618,13:03:00,13:03:00,816,1,,0,1,,1
3873618,13:04:27,13:04:27,283,2,,0,0,0.2672,0
3873618,13:05:06,13:05:06,8928,3,,0,0,0.4244,0
3873618,13:06:04,13:06:04,1009,4,,0,0,0.5956,0
3873618,13:06:45,13:06:45,285,5,,0,0,0.6902,0
3873618,13:08:00,13:08:00,10567,6,,0,0,0.9618,1
3873618,13:08:59,13:08:59,125,7,,0,0,1.2297,0
3873618,13:09:29,13:09:29,126,8,,0,0,1.3590,0
3873618,13:09:53,13:09:53,127,9,,0,0,1.4722,0
3873618,13:10:36,13:10:36,128,10,,0,0,1.6385,0
3873618,13:11:50,13:11:50,3903,11,,0,0,1.9422,0
3873618,13:12:24,13:12:24,3904,12,,0,0,2.1432,0
3873618,13:13:24,13:13:24,3905,13,,0,0,2.3617,0
3873618,13:14:30,13:14:30,12320,14,,0,0,2.6966,0
3873618,13:15:27,13:15:27,55,15,,0,0,2.9421,0
3873618,13:15:52,13:15:52,3910,16,,0,0,3.0044,0
3873618,13:16:47,13:16:47,3912,17,,0,0,3.3070,0
3873618,13:17:44,13:17:44,12273,18,,0,0,3.5525,0
3873618,13:19:24,13:19:24,3918,19,,0,0,3.9734,0
3873618,13:19:46,13:19:46,3919,20,,0,0,4.0947,0
3873618,13:20:30,13:20:30,3921,21,,0,0,4.2781,0
3873618,13:21:25,13:21:25,3922,22,,0,0,4.5014,0
3873618,13:22:11,13:22:11,3923,23,,0,0,4.7240,0
3873618,13:26:07,13:26:07,10407,24,,0,0,5.7446,0
3873618,13:27:00,13:27:00,3929,25,,0,0,5.9319,1
3873618,13:27:38,13:27:38,3930,26,,0,0,6.1635,0
3873618,13:28:21,13:28:21,3932,27,,0,0,6.3441,0
3873618,13:29:11,13:29:11,3933,28,,0,0,6.6461,0
3873618,13:30:17,13:30:17,3935,29,,0,0,6.9923,0
3873618,13:31:08,13:31:08,3937,30,,0,0,7.2769,0
3873618,13:32:10,13:32:10,3939,31,,0,0,7.5984,0
3873618,13:33:00,13:33:00,12411,32,,0,0,,0
3873618,13:33:04,13:33:04,12412,33,,0,0,,0
3873618,13:35:00,13:35:00,3704,34,,0,0,8.5245,1
3873618,13:35:35,13:35:35,4708,35,,0,0,8.7739,0
3873618,13:36:04,13:36:04,8391,36,,0,0,8.9261,0
3873618,13:36:34,13:36:34,4710,37,,0,0,9.1973,0
3873618,13:38:44,13:38:44,3949,38,,0,0,10.0814,0
3873618,13:40:29,13:40:29,7553,39,,0,0,10.7871,0
3873618,13:40:59,13:40:59,3960,40,,0,0,11.1078,0
3873618,13:41:29,13:41:29,3961,41,,0,0,11.2705,0
3873618,13:42:06,13:42:06,10473,42,,0,0,11.5271,0
3873618,13:42:18,13:42:18,3962,43,,0,0,11.5919,0
3873618,13:42:44,13:42:44,3964,44,,0,0,11.7834,0
3873618,13:43:32,13:43:32,3967,45,,0,0,12.0900,0
3873618,13:43:50,13:43:50,3968,46,,0,0,12.2655,0
3873618,13:44:16,13:44:16,3275,47,,0,0,12.4424,0
3873618,13:44:43,13:44:43,3277,48,,0,0,12.6320,0
3873618,13:45:37,13:45:37,3279,49,,0,0,12.9882,0
3873618,13:47:00,13:47:00,3971,50,,0,0,13.4797,1
3873618,13:47:59,13:47:59,3973,51,,0,0,14.0293,0
3873618,13:48:45,13:48:45,3976,52,,0,0,14.4125,0
3873618,13:49:05,13:49:05,3977,53,,0,0,14.5728,0
3873618,13:49:37,13:49:37,9084,54,,0,0,14.8370,0
3873618,13:50:07,13:50:07,3979,55,,0,0,15.0872,0
3873618,13:51:35,13:51:35,3980,56,,0,0,15.8015,0
3873618,13:53:14,13:53:14,11401,57,,0,0,16.5947,0
3873618,13:53:47,13:53:47,3981,58,,0,0,16.8977,0
3873618,13:54:51,13:54:51,2941,59,,0,0,17.4035,0
3873618,13:55:41,13:55:41,10835,60,,0,0,17.8212,0
3873618,13:57:00,13:57:00,6995,61,,1,0,18.4076,1
3873619,13:23:00,13:23:00,816,1,,0,1,,1
3873619,13:24:27,13:24:27,283,2,,0,0,0.2672,0
3873619,13:25:06,13:25:06,8928,3,,0,0,0.4244,0
3873619,13:26:04,13:26:04,1009,4,,0,0,0.5956,0
3873619,13:26:45,13:26:45,285,5,,0,0,0.6902,0
3873619,13:28:00,13:28:00,10567,6,,0,0,0.9618,1
3873619,13:28:59,13:28:59,125,7,,0,0,1.2297,0
3873619,13:29:29,13:29:29,126,8,,0,0,1.3590,0
3873619,13:29:53,13:29:53,127,9,,0,0,1.4722,0
3873619,13:30:36,13:30:36,128,10,,0,0,1.6385,0
3873619,13:31:50,13:31:50,3903,11,,0,0,1.9422,0
3873619,13:32:24,13:32:24,3904,12,,0,0,2.1432,0
3873619,13:33:24,13:33:24,3905,13,,0,0,2.3617,0
3873619,13:34:30,13:34:30,12320,14,,0,0,2.6966,0
3873619,13:35:27,13:35:27,55,15,,0,0,2.9421,0
3873619,13:35:52,13:35:52,3910,16,,0,0,3.0044,0
3873619,13:36:47,13:36:47,3912,17,,0,0,3.3070,0
3873619,13:37:44,13:37:44,12273,18,,0,0,3.5525,0
3873619,13:39:24,13:39:24,3918,19,,0,0,3.9734,0
3873619,13:39:46,13:39:46,3919,20,,0,0,4.0947,0
3873619,13:40:30,13:40:30,3921,21,,0,0,4.2781,0
3873619,13:41:25,13:41:25,3922,22,,0,0,4.5014,0
3873619,13:42:11,13:42:11,3923,23,,0,0,4.7240,0
3873619,13:46:07,13:46:07,10407,24,,0,0,5.7446,0
3873619,13:47:00,13:47:00,3929,25,,0,0,5.9319,1
3873619,13:47:38,13:47:38,3930,26,,0,0,6.1635,0
3873619,13:48:21,13:48:21,3932,27,,0,0,6.3441,0
3873619,13:49:11,13:49:11,3933,28,,0,0,6.6461,0
3873619,13:50:17,13:50:17,3935,29,,0,0,6.9923,0
3873619,13:51:08,13:51:08,3937,30,,0,0,7.2769,0
3873619,13:52:10,13:52:10,3939,31,,0,0,7.5984,0
3873619,13:53:00,13:53:00,12411,32,,0,0,,0
3873619,13:53:04,13:53:04,12412,33,,0,0,,0
3873619,13:55:00,13:55:00,3704,34,,0,0,8.5245,1
3873619,13:55:35,13:55:35,4708,35,,0,0,8.7739,0
3873619,13:56:04,13:56:04,8391,36,,0,0,8.9261,0
3873619,13:56:34,13:56:34,4710,37,,0,0,9.1973,0
3873619,13:58:44,13:58:44,3949,38,,0,0,10.0814,0
3873619,14:00:29,14:00:29,7553,39,,0,0,10.7871,0
3873619,14:00:59,14:00:59,3960,40,,0,0,11.1078,0
3873619,14:01:29,14:01:29,3961,41,,0,0,11.2705,0
3873619,14:02:06,14:02:06,10473,42,,0,0,11.5271,0
3873619,14:02:18,14:02:18,3962,43,,0,0,11.5919,0
3873619,14:02:44,14:02:44,3964,44,,0,0,11.7834,0
3873619,14:03:32,14:03:32,3967,45,,0,0,12.0900,0
3873619,14:03:50,14:03:50,3968,46,,0,0,12.2655,0
3873619,14:04:16,14:04:16,3275,47,,0,0,12.4424,0
3873619,14:04:43,14:04:43,3277,48,,0,0,12.6320,0
3873619,14:05:37,14:05:37,3279,49,,0,0,12.9882,0
3873619,14:07:00,14:07:00,3971,50,,0,0,13.4797,1
3873619,14:07:59,14:07:59,3973,51,,0,0,14.0293,0
3873619,14:08:45,14:08:45,3976,52,,0,0,14.4125,0
3873619,14:09:05,14:09:05,3977,53,,0,0,14.5728,0
3873619,14:09:37,14:09:37,9084,54,,0,0,14.8370,0
3873619,14:10:07,14:10:07,3979,55,,0,0,15.0872,0
3873619,14:11:35,14:11:35,3980,56,,0,0,15.8015,0
3873619,14:13:14,14:13:14,11401,57,,0,0,16.5947,0
3873619,14:13:47,14:13:47,3981,58,,0,0,16.8977,0
3873619,14:14:51,14:14:51,2941,59,,0,0,17.4035,0
3873619,14:15:41,14:15:41,10835,60,,0,0,17.8212,0
3873619,14:17:00,14:17:00,6995,61,,1,0,18.4076,1
3873620,13:41:00,13:41:00,816,1,,0,1,,1
3873620,13:43:01,13:43:01,283,2,,0,0,0.2672,0
3873620,13:43:55,13:43:55,8928,3,,0,0,0.4244,0
3873620,13:45:17,13:45:17,1009,4,,0,0,0.5956,0
3873620,13:46:15,13:46:15,285,5,,0,0,0.6902,0
3873620,13:48:00,13:48:00,10567,6,,0,0,0.9618,1
3873620,13:48:59,13:48:59,125,7,,0,0,1.2297,0
3873620,13:49:29,13:49:29,126,8,,0,0,1.3590,0
3873620,13:49:53,13:49:53,127,9,,0,0,1.4722,0
3873620,13:50:36,13:50:36,128,10,,0,0,1.6385,0
3873620,13:51:50,13:51:50,3903,11,,0,0,1.9422,0
3873620,13:52:24,13:52:24,3904,12,,0,0,2.1432,0
3873620,13:53:24,13:53:24,3905,13,,0,0,2.3617,0
3873620,13:54:30,13:54:30,12320,14,,0,0,2.6966,0
3873620,13:55:27,13:55:27,55,15,,0,0,2.9421,0
3873620,13:55:52,13:55:52,3910,16,,0,0,3.0044,0
3873620,13:56:47,13:56:47,3912,17,,0,0,3.3070,0
3873620,13:57:44,13:57:44,12273,18,,0,0,3.5525,0
3873620,13:59:24,13:59:24,3918,19,,0,0,3.9734,0
3873620,13:59:46,13:59:46,3919,20,,0,0,4.0947,0
3873620,14:00:30,14:00:30,3921,21,,0,0,4.2781,0
3873620,14:01:25,14:01:25,3922,22,,0,0,4.5014,0
3873620,14:02:11,14:02:11,3923,23,,0,0,4.7240,0
3873620,14:06:07,14:06:07,10407,24,,0,0,5.7446,0
3873620,14:07:00,14:07:00,3929,25,,0,0,5.9319,1
3873620,14:07:38,14:07:38,3930,26,,0,0,6.1635,0
3873620,14:08:21,14:08:21,3932,27,,0,0,6.3441,0
3873620,14:09:11,14:09:11,3933,28,,0,0,6.6461,0
3873620,14:10:17,14:10:17,3935,29,,0,0,6.9923,0
3873620,14:11:08,14:11:08,3937,30,,0,0,7.2769,0
3873620,14:12:10,14:12:10,3939,31,,0,0,7.5984,0
3873620,14:13:00,14:13:00,12411,32,,0,0,,0
3873620,14:13:04,14:13:04,12412,33,,0,0,,0
3873620,14:15:00,14:15:00,3704,34,,0,0,8.5245,1
3873620,14:15:46,14:15:46,4708,35,,0,0,8.7739,0
3873620,14:16:25,14:16:25,8391,36,,0,0,8.9261,0
3873620,14:17:05,14:17:05,4710,37,,0,0,9.1973,0
3873620,14:19:58,14:19:58,3949,38,,0,0,10.0814,0
3873620,14:22:19,14:22:19,7553,39,,0,0,10.7871,0
3873620,14:22:59,14:22:59,3960,40,,0,0,11.1078,0
3873620,14:23:39,14:23:39,3961,41,,0,0,11.2705,0
3873620,14:24:28,14:24:28,10473,42,,0,0,11.5271,0
3873620,14:24:44,14:24:44,3962,43,,0,0,11.5919,0
3873620,14:25:18,14:25:18,3964,44,,0,0,11.7834,0
3873620,14:26:22,14:26:22,3967,45,,0,0,12.0900,0
3873620,14:26:46,14:26:46,3968,46,,0,0,12.2655,0
3873620,14:27:21,14:27:21,3275,47,,0,0,12.4424,0
3873620,14:27:57,14:27:57,3277,48,,0,0,12.6320,0
3873620,14:29:09,14:29:09,3279,49,,0,0,12.9882,0
3873620,14:31:00,14:31:00,3971,50,,0,0,13.4797,1
3873620,14:31:59,14:31:59,3973,51,,0,0,14.0293,0
3873620,14:32:45,14:32:45,3976,52,,0,0,14.4125,0
3873620,14:33:05,14:33:05,3977,53,,0,0,14.5728,0
3873620,14:33:37,14:33:37,9084,54,,0,0,14.8370,0
3873620,14:34:07,14:34:07,3979,55,,0,0,15.0872,0
3873620,14:35:35,14:35:35,3980,56,,0,0,15.8015,0
3873620,14:37:14,14:37:14,11401,57,,0,0,16.5947,0
3873620,14:37:47,14:37:47,3981,58,,0,0,16.8977,0
3873620,14:38:51,14:38:51,2941,59,,0,0,17.4035,0
3873620,14:39:41,14:39:41,10835,60,,0,0,17.8212,0
3873620,14:41:00,14:41:00,6995,61,,1,0,18.4076,1
3873621,14:01:00,14:01:00,816,1,,0,1,,1
3873621,14:03:01,14:03:01,283,2,,0,0,0.2672,0
3873621,14:03:55,14:03:55,8928,3,,0,0,0.4244,0
3873621,14:05:17,14:05:17,1009,4,,0,0,0.5956,0
3873621,14:06:15,14:06:15,285,5,,0,0,0.6902,0
3873621,14:08:00,14:08:00,10567,6,,0,0,0.9618,1
3873621,14:08:59,14:08:59,125,7,,0,0,1.2297,0
3873621,14:09:29,14:09:29,126,8,,0,0,1.3590,0
3873621,14:09:53,14:09:53,127,9,,0,0,1.4722,0
3873621,14:10:36,14:10:36,128,10,,0,0,1.6385,0
3873621,14:11:50,14:11:50,3903,11,,0,0,1.9422,0
3873621,14:12:24,14:12:24,3904,12,,0,0,2.1432,0
3873621,14:13:24,14:13:24,3905,13,,0,0,2.3617,0
3873621,14:14:30,14:14:30,12320,14,,0,0,2.6966,0
3873621,14:15:27,14:15:27,55,15,,0,0,2.9421,0
3873621,14:15:52,14:15:52,3910,16,,0,0,3.0044,0
3873621,14:16:47,14:16:47,3912,17,,0,0,3.3070,0
3873621,14:17:44,14:17:44,12273,18,,0,0,3.5525,0
3873621,14:19:24,14:19:24,3918,19,,0,0,3.9734,0
3873621,14:19:46,14:19:46,3919,20,,0,0,4.0947,0
3873621,14:20:30,14:20:30,3921,21,,0,0,4.2781,0
3873621,14:21:25,14:21:25,3922,22,,0,0,4.5014,0
3873621,14:22:11,14:22:11,3923,23,,0,0,4.7240,0
3873621,14:26:07,14:26:07,10407,24,,0,0,5.7446,0
3873621,14:27:00,14:27:00,3929,25,,0,0,5.9319,1
3873621,14:27:38,14:27:38,3930,26,,0,0,6.1635,0
3873621,14:28:21,14:28:21,3932,27,,0,0,6.3441,0
3873621,14:29:11,14:29:11,3933,28,,0,0,6.6461,0
3873621,14:30:17,14:30:17,3935,29,,0,0,6.9923,0
3873621,14:31:08,14:31:08,3937,30,,0,0,7.2769,0
3873621,14:32:10,14:32:10,3939,31,,0,0,7.5984,0
3873621,14:33:00,14:33:00,12411,32,,0,0,,0
3873621,14:33:04,14:33:04,12412,33,,0,0,,0
3873621,14:35:00,14:35:00,3704,34,,0,0,8.5245,1
3873621,14:35:46,14:35:46,4708,35,,0,0,8.7739,0
3873621,14:36:25,14:36:25,8391,36,,0,0,8.9261,0
3873621,14:37:05,14:37:05,4710,37,,0,0,9.1973,0
3873621,14:39:58,14:39:58,3949,38,,0,0,10.0814,0
3873621,14:42:19,14:42:19,7553,39,,0,0,10.7871,0
3873621,14:42:59,14:42:59,3960,40,,0,0,11.1078,0
3873621,14:43:39,14:43:39,3961,41,,0,0,11.2705,0
3873621,14:44:28,14:44:28,10473,42,,0,0,11.5271,0
3873621,14:44:44,14:44:44,3962,43,,0,0,11.5919,0
3873621,14:45:18,14:45:18,3964,44,,0,0,11.7834,0
3873621,14:46:22,14:46:22,3967,45,,0,0,12.0900,0
3873621,14:46:46,14:46:46,3968,46,,0,0,12.2655,0
3873621,14:47:21,14:47:21,3275,47,,0,0,12.4424,0
3873621,14:47:57,14:47:57,3277,48,,0,0,12.6320,0
3873621,14:49:09,14:49:09,3279,49,,0,0,12.9882,0
3873621,14:51:00,14:51:00,3971,50,,0,0,13.4797,1
3873621,14:51:59,14:51:59,3973,51,,0,0,14.0293,0
3873621,14:52:45,14:52:45,3976,52,,0,0,14.4125,0
3873621,14:53:05,14:53:05,3977,53,,0,0,14.5728,0
3873621,14:53:37,14:53:37,9084,54,,0,0,14.8370,0
3873621,14:54:07,14:54:07,3979,55,,0,0,15.0872,0
3873621,14:55:35,14:55:35,3980,56,,0,0,15.8015,0
3873621,14:57:14,14:57:14,11401,57,,0,0,16.5947,0
3873621,14:57:47,14:57:47,3981,58,,0,0,16.8977,0
3873621,14:58:51,14:58:51,2941,59,,0,0,17.4035,0
3873621,14:59:41,14:59:41,10835,60,,0,0,17.8212,0
3873621,15:01:00,15:01:00,6995,61,,1,0,18.4076,1
3873622,14:21:00,14:21:00,816,1,,0,1,,1
3873622,14:23:01,14:23:01,283,2,,0,0,0.2672,0
3873622,14:23:55,14:23:55,8928,3,,0,0,0.4244,0
3873622,14:25:17,14:25:17,1009,4,,0,0,0.5956,0
3873622,14:26:15,14:26:15,285,5,,0,0,0.6902,0
3873622,14:28:00,14:28:00,10567,6,,0,0,0.9618,1
3873622,14:28:59,14:28:59,125,7,,0,0,1.2297,0
3873622,14:29:29,14:29:29,126,8,,0,0,1.3590,0
3873622,14:29:53,14:29:53,127,9,,0,0,1.4722,0
3873622,14:30:36,14:30:36,128,10,,0,0,1.6385,0
3873622,14:31:50,14:31:50,3903,11,,0,0,1.9422,0
3873622,14:32:24,14:32:24,3904,12,,0,0,2.1432,0
3873622,14:33:24,14:33:24,3905,13,,0,0,2.3617,0
3873622,14:34:30,14:34:30,12320,14,,0,0,2.6966,0
3873622,14:35:27,14:35:27,55,15,,0,0,2.9421,0
3873622,14:35:52,14:35:52,3910,16,,0,0,3.0044,0
3873622,14:36:47,14:36:47,3912,17,,0,0,3.3070,0
3873622,14:37:44,14:37:44,12273,18,,0,0,3.5525,0
3873622,14:39:24,14:39:24,3918,19,,0,0,3.9734,0
3873622,14:39:46,14:39:46,3919,20,,0,0,4.0947,0
3873622,14:40:30,14:40:30,3921,21,,0,0,4.2781,0
3873622,14:41:25,14:41:25,3922,22,,0,0,4.5014,0
3873622,14:42:11,14:42:11,3923,23,,0,0,4.7240,0
3873622,14:46:07,14:46:07,10407,24,,0,0,5.7446,0
3873622,14:47:00,14:47:00,3929,25,,0,0,5.9319,1
3873622,14:47:38,14:47:38,3930,26,,0,0,6.1635,0
3873622,14:48:21,14:48:21,3932,27,,0,0,6.3441,0
3873622,14:49:11,14:49:11,3933,28,,0,0,6.6461,0
3873622,14:50:17,14:50:17,3935,29,,0,0,6.9923,0
3873622,14:51:08,14:51:08,3937,30,,0,0,7.2769,0
3873622,14:52:10,14:52:10,3939,31,,0,0,7.5984,0
3873622,14:53:00,14:53:00,12411,32,,0,0,,0
3873622,14:53:04,14:53:04,12412,33,,0,0,,0
3873622,14:55:00,14:55:00,3704,34,,0,0,8.5245,1
3873622,14:55:46,14:55:46,4708,35,,0,0,8.7739,0
3873622,14:56:25,14:56:25,8391,36,,0,0,8.9261,0
3873622,14:57:05,14:57:05,4710,37,,0,0,9.1973,0
3873622,14:59:58,14:59:58,3949,38,,0,0,10.0814,0
3873622,15:02:19,15:02:19,7553,39,,0,0,10.7871,0
3873622,15:02:59,15:02:59,3960,40,,0,0,11.1078,0
3873622,15:03:39,15:03:39,3961,41,,0,0,11.2705,0
3873622,15:04:28,15:04:28,10473,42,,0,0,11.5271,0
3873622,15:04:44,15:04:44,3962,43,,0,0,11.5919,0
3873622,15:05:18,15:05:18,3964,44,,0,0,11.7834,0
3873622,15:06:22,15:06:22,3967,45,,0,0,12.0900,0
3873622,15:06:46,15:06:46,3968,46,,0,0,12.2655,0
3873622,15:07:21,15:07:21,3275,47,,0,0,12.4424,0
3873622,15:07:57,15:07:57,3277,48,,0,0,12.6320,0
3873622,15:09:09,15:09:09,3279,49,,0,0,12.9882,0
3873622,15:11:00,15:11:00,3971,50,,0,0,13.4797,1
3873622,15:11:59,15:11:59,3973,51,,0,0,14.0293,0
3873622,15:12:45,15:12:45,3976,52,,0,0,14.4125,0
3873622,15:13:05,15:13:05,3977,53,,0,0,14.5728,0
3873622,15:13:37,15:13:37,9084,54,,0,0,14.8370,0
3873622,15:14:07,15:14:07,3979,55,,0,0,15.0872,0
3873622,15:15:35,15:15:35,3980,56,,0,0,15.8015,0
3873622,15:17:14,15:17:14,11401,57,,0,0,16.5947,0
3873622,15:17:47,15:17:47,3981,58,,0,0,16.8977,0
3873622,15:18:51,15:18:51,2941,59,,0,0,17.4035,0
3873622,15:19:41,15:19:41,10835,60,,0,0,17.8212,0
3873622,15:21:00,15:21:00,6995,61,,1,0,18.4076,1
3873623,14:45:00,14:45:00,816,1,,0,1,,1
3873623,14:47:01,14:47:01,283,2,,0,0,0.2672,0
3873623,14:47:55,14:47:55,8928,3,,0,0,0.4244,0
3873623,14:49:17,14:49:17,1009,4,,0,0,0.5956,0
3873623,14:50:15,14:50:15,285,5,,0,0,0.6902,0
3873623,14:52:00,14:52:00,10567,6,,0,0,0.9618,1
3873623,14:52:59,14:52:59,125,7,,0,0,1.2297,0
3873623,14:53:29,14:53:29,126,8,,0,0,1.3590,0
3873623,14:53:53,14:53:53,127,9,,0,0,1.4722,0
3873623,14:54:36,14:54:36,128,10,,0,0,1.6385,0
3873623,14:55:50,14:55:50,3903,11,,0,0,1.9422,0
3873623,14:56:24,14:56:24,3904,12,,0,0,2.1432,0
3873623,14:57:24,14:57:24,3905,13,,0,0,2.3617,0
3873623,14:58:30,14:58:30,12320,14,,0,0,2.6966,0
3873623,14:59:27,14:59:27,55,15,,0,0,2.9421,0
3873623,14:59:52,14:59:52,3910,16,,0,0,3.0044,0
3873623,15:00:47,15:00:47,3912,17,,0,0,3.3070,0
3873623,15:01:44,15:01:44,12273,18,,0,0,3.5525,0
3873623,15:03:24,15:03:24,3918,19,,0,0,3.9734,0
3873623,15:03:46,15:03:46,3919,20,,0,0,4.0947,0
3873623,15:04:30,15:04:30,3921,21,,0,0,4.2781,0
3873623,15:05:25,15:05:25,3922,22,,0,0,4.5014,0
3873623,15:06:11,15:06:11,3923,23,,0,0,4.7240,0
3873623,15:10:07,15:10:07,10407,24,,0,0,5.7446,0
3873623,15:11:00,15:11:00,3929,25,,0,0,5.9319,1
3873623,15:11:38,15:11:38,3930,26,,0,0,6.1635,0
3873623,15:12:21,15:12:21,3932,27,,0,0,6.3441,0
3873623,15:13:11,15:13:11,3933,28,,0,0,6.6461,0
3873623,15:14:17,15:14:17,3935,29,,0,0,6.9923,0
3873623,15:15:08,15:15:08,3937,30,,0,0,7.2769,0
3873623,15:16:10,15:16:10,3939,31,,0,0,7.5984,0
3873623,15:17:00,15:17:00,12411,32,,0,0,,0
3873623,15:17:04,15:17:04,12412,33,,0,0,,0
3873623,15:19:00,15:19:00,3704,34,,0,0,8.5245,1
3873623,15:19:46,15:19:46,4708,35,,0,0,8.7739,0
3873623,15:20:25,15:20:25,8391,36,,0,0,8.9261,0
3873623,15:21:05,15:21:05,4710,37,,0,0,9.1973,0
3873623,15:23:58,15:23:58,3949,38,,0,0,10.0814,0
3873623,15:26:19,15:26:19,7553,39,,0,0,10.7871,0
3873623,15:26:59,15:26:59,3960,40,,0,0,11.1078,0
3873623,15:27:39,15:27:39,3961,41,,0,0,11.2705,0
3873623,15:28:28,15:28:28,10473,42,,0,0,11.5271,0
3873623,15:28:44,15:28:44,3962,43,,0,0,11.5919,0
3873623,15:29:18,15:29:18,3964,44,,0,0,11.7834,0
3873623,15:30:22,15:30:22,3967,45,,0,0,12.0900,0
3873623,15:30:46,15:30:46,3968,46,,0,0,12.2655,0
3873623,15:31:21,15:31:21,3275,47,,0,0,12.4424,0
3873623,15:31:57,15:31:57,3277,48,,0,0,12.6320,0
3873623,15:33:09,15:33:09,3279,49,,0,0,12.9882,0
3873623,15:35:00,15:35:00,3971,50,,0,0,13.4797,1
3873623,15:35:59,15:35:59,3973,51,,0,0,14.0293,0
3873623,15:36:45,15:36:45,3976,52,,0,0,14.4125,0
3873623,15:37:05,15:37:05,3977,53,,0,0,14.5728,0
3873623,15:37:37,15:37:37,9084,54,,0,0,14.8370,0
3873623,15:38:07,15:38:07,3979,55,,0,0,15.0872,0
3873623,15:39:35,15:39:35,3980,56,,0,0,15.8015,0
3873623,15:41:14,15:41:14,11401,57,,0,0,16.5947,0
3873623,15:41:47,15:41:47,3981,58,,0,0,16.8977,0
3873623,15:42:51,15:42:51,2941,59,,0,0,17.4035,0
3873623,15:43:41,15:43:41,10835,60,,0,0,17.8212,0
3873623,15:45:00,15:45:00,6995,61,,1,0,18.4076,1
3873624,15:20:00,15:20:00,816,1,,0,1,,1
3873624,15:22:01,15:22:01,283,2,,0,0,0.2672,0
3873624,15:22:55,15:22:55,8928,3,,0,0,0.4244,0
3873624,15:24:17,15:24:17,1009,4,,0,0,0.5956,0
3873624,15:25:15,15:25:15,285,5,,0,0,0.6902,0
3873624,15:27:00,15:27:00,10567,6,,0,0,0.9618,1
3873624,15:27:59,15:27:59,125,7,,0,0,1.2297,0
3873624,15:28:29,15:28:29,126,8,,0,0,1.3590,0
3873624,15:28:53,15:28:53,127,9,,0,0,1.4722,0
3873624,15:29:36,15:29:36,128,10,,0,0,1.6385,0
3873624,15:30:50,15:30:50,3903,11,,0,0,1.9422,0
3873624,15:31:24,15:31:24,3904,12,,0,0,2.1432,0
3873624,15:32:24,15:32:24,3905,13,,0,0,2.3617,0
3873624,15:33:30,15:33:30,12320,14,,0,0,2.6966,0
3873624,15:34:27,15:34:27,55,15,,0,0,2.9421,0
3873624,15:34:52,15:34:52,3910,16,,0,0,3.0044,0
3873624,15:35:47,15:35:47,3912,17,,0,0,3.3070,0
3873624,15:36:44,15:36:44,12273,18,,0,0,3.5525,0
3873624,15:38:24,15:38:24,3918,19,,0,0,3.9734,0
3873624,15:38:46,15:38:46,3919,20,,0,0,4.0947,0
3873624,15:39:30,15:39:30,3921,21,,0,0,4.2781,0
3873624,15:40:25,15:40:25,3922,22,,0,0,4.5014,0
3873624,15:41:11,15:41:11,3923,23,,0,0,4.7240,0
3873624,15:45:07,15:45:07,10407,24,,0,0,5.7446,0
3873624,15:46:00,15:46:00,3929,25,,0,0,5.9319,1
3873624,15:46:38,15:46:38,3930,26,,0,0,6.1635,0
3873624,15:47:21,15:47:21,3932,27,,0,0,6.3441,0
3873624,15:48:11,15:48:11,3933,28,,0,0,6.6461,0
3873624,15:49:17,15:49:17,3935,29,,0,0,6.9923,0
3873624,15:50:08,15:50:08,3937,30,,0,0,7.2769,0
3873624,15:51:10,15:51:10,3939,31,,0,0,7.5984,0
3873624,15:52:00,15:52:00,12411,32,,0,0,,0
3873624,15:52:04,15:52:04,12412,33,,0,0,,0
3873624,15:54:00,15:54:00,3704,34,,0,0,8.5245,1
3873624,15:54:46,15:54:46,4708,35,,0,0,8.7739,0
3873624,15:55:25,15:55:25,8391,36,,0,0,8.9261,0
3873624,15:56:05,15:56:05,4710,37,,0,0,9.1973,0
3873624,15:58:58,15:58:58,3949,38,,0,0,10.0814,0
3873624,16:01:19,16:01:19,7553,39,,0,0,10.7871,0
3873624,16:01:59,16:01:59,3960,40,,0,0,11.1078,0
3873624,16:02:39,16:02:39,3961,41,,0,0,11.2705,0
3873624,16:03:28,16:03:28,10473,42,,0,0,11.5271,0
3873624,16:03:44,16:03:44,3962,43,,0,0,11.5919,0
3873624,16:04:18,16:04:18,3964,44,,0,0,11.7834,0
3873624,16:05:22,16:05:22,3967,45,,0,0,12.0900,0
3873624,16:05:46,16:05:46,3968,46,,0,0,12.2655,0
3873624,16:06:21,16:06:21,3275,47,,0,0,12.4424,0
3873624,16:06:57,16:06:57,3277,48,,0,0,12.6320,0
3873624,16:08:09,16:08:09,3279,49,,0,0,12.9882,0
3873624,16:10:00,16:10:00,3971,50,,0,0,13.4797,1
3873624,16:10:59,16:10:59,3973,51,,0,0,14.0293,0
3873624,16:11:45,16:11:45,3976,52,,0,0,14.4125,0
3873624,16:12:05,16:12:05,3977,53,,0,0,14.5728,0
3873624,16:12:37,16:12:37,9084,54,,0,0,14.8370,0
3873624,16:13:07,16:13:07,3979,55,,0,0,15.0872,0
3873624,16:14:35,16:14:35,3980,56,,0,0,15.8015,0
3873624,16:16:14,16:16:14,11401,57,,0,0,16.5947,0
3873624,16:16:47,16:16:47,3981,58,,0,0,16.8977,0
3873624,16:17:51,16:17:51,2941,59,,0,0,17.4035,0
3873624,16:18:41,16:18:41,10835,60,,0,0,17.8212,0
3873624,16:20:00,16:20:00,6995,61,,1,0,18.4076,1
3873625,15:35:00,15:35:00,816,1,,0,1,,1
3873625,15:37:01,15:37:01,283,2,,0,0,0.2672,0
3873625,15:37:55,15:37:55,8928,3,,0,0,0.4244,0
3873625,15:39:17,15:39:17,1009,4,,0,0,0.5956,0
3873625,15:40:15,15:40:15,285,5,,0,0,0.6902,0
3873625,15:42:00,15:42:00,10567,6,,0,0,0.9618,1
3873625,15:42:59,15:42:59,125,7,,0,0,1.2297,0
3873625,15:43:29,15:43:29,126,8,,0,0,1.3590,0
3873625,15:43:53,15:43:53,127,9,,0,0,1.4722,0
3873625,15:44:36,15:44:36,128,10,,0,0,1.6385,0
3873625,15:45:50,15:45:50,3903,11,,0,0,1.9422,0
3873625,15:46:24,15:46:24,3904,12,,0,0,2.1432,0
3873625,15:47:24,15:47:24,3905,13,,0,0,2.3617,0
3873625,15:48:30,15:48:30,12320,14,,0,0,2.6966,0
3873625,15:49:27,15:49:27,55,15,,0,0,2.9421,0
3873625,15:49:52,15:49:52,3910,16,,0,0,3.0044,0
3873625,15:50:47,15:50:47,3912,17,,0,0,3.3070,0
3873625,15:51:44,15:51:44,12273,18,,0,0,3.5525,0
3873625,15:53:24,15:53:24,3918,19,,0,0,3.9734,0
3873625,15:53:46,15:53:46,3919,20,,0,0,4.0947,0
3873625,15:54:30,15:54:30,3921,21,,0,0,4.2781,0
3873625,15:55:25,15:55:25,3922,22,,0,0,4.5014,0
3873625,15:56:11,15:56:11,3923,23,,0,0,4.7240,0
3873625,16:00:07,16:00:07,10407,24,,0,0,5.7446,0
3873625,16:01:00,16:01:00,3929,25,,0,0,5.9319,1
3873625,16:01:38,16:01:38,3930,26,,0,0,6.1635,0
3873625,16:02:21,16:02:21,3932,27,,0,0,6.3441,0
3873625,16:03:11,16:03:11,3933,28,,0,0,6.6461,0
3873625,16:04:17,16:04:17,3935,29,,0,0,6.9923,0
3873625,16:05:08,16:05:08,3937,30,,0,0,7.2769,0
3873625,16:06:10,16:06:10,3939,31,,0,0,7.5984,0
3873625,16:07:00,16:07:00,12411,32,,0,0,,0
3873625,16:07:04,16:07:04,12412,33,,0,0,,0
3873625,16:09:00,16:09:00,3704,34,,0,0,8.5245,1
3873625,16:09:46,16:09:46,4708,35,,0,0,8.7739,0
3873625,16:10:25,16:10:25,8391,36,,0,0,8.9261,0
3873625,16:11:05,16:11:05,4710,37,,0,0,9.1973,0
3873625,16:13:58,16:13:58,3949,38,,0,0,10.0814,0
3873625,16:16:19,16:16:19,7553,39,,0,0,10.7871,0
3873625,16:16:59,16:16:59,3960,40,,0,0,11.1078,0
3873625,16:17:39,16:17:39,3961,41,,0,0,11.2705,0
3873625,16:18:28,16:18:28,10473,42,,0,0,11.5271,0
3873625,16:18:44,16:18:44,3962,43,,0,0,11.5919,0
3873625,16:19:18,16:19:18,3964,44,,0,0,11.7834,0
3873625,16:20:22,16:20:22,3967,45,,0,0,12.0900,0
3873625,16:20:46,16:20:46,3968,46,,0,0,12.2655,0
3873625,16:21:21,16:21:21,3275,47,,0,0,12.4424,0
3873625,16:21:57,16:21:57,3277,48,,0,0,12.6320,0
3873625,16:23:09,16:23:09,3279,49,,0,0,12.9882,0
3873625,16:25:00,16:25:00,3971,50,,0,0,13.4797,1
3873625,16:25:59,16:25:59,3973,51,,0,0,14.0293,0
3873625,16:26:45,16:26:45,3976,52,,0,0,14.4125,0
3873625,16:27:05,16:27:05,3977,53,,0,0,14.5728,0
3873625,16:27:37,16:27:37,9084,54,,0,0,14.8370,0
3873625,16:28:07,16:28:07,3979,55,,0,0,15.0872,0
3873625,16:29:35,16:29:35,3980,56,,0,0,15.8015,0
3873625,16:31:14,16:31:14,11401,57,,0,0,16.5947,0
3873625,16:31:47,16:31:47,3981,58,,0,0,16.8977,0
3873625,16:32:51,16:32:51,2941,59,,0,0,17.4035,0
3873625,16:33:41,16:33:41,10835,60,,0,0,17.8212,0
3873625,16:35:00,16:35:00,6995,61,,1,0,18.4076,1
3873626,15:50:00,15:50:00,816,1,,0,1,,1
3873626,15:52:01,15:52:01,283,2,,0,0,0.2672,0
3873626,15:52:55,15:52:55,8928,3,,0,0,0.4244,0
3873626,15:54:17,15:54:17,1009,4,,0,0,0.5956,0
3873626,15:55:15,15:55:15,285,5,,0,0,0.6902,0
3873626,15:57:00,15:57:00,10567,6,,0,0,0.9618,1
3873626,15:57:59,15:57:59,125,7,,0,0,1.2297,0
3873626,15:58:29,15:58:29,126,8,,0,0,1.3590,0
3873626,15:58:53,15:58:53,127,9,,0,0,1.4722,0
3873626,15:59:36,15:59:36,128,10,,0,0,1.6385,0
3873626,16:00:50,16:00:50,3903,11,,0,0,1.9422,0
3873626,16:01:24,16:01:24,3904,12,,0,0,2.1432,0
3873626,16:02:24,16:02:24,3905,13,,0,0,2.3617,0
3873626,16:03:30,16:03:30,12320,14,,0,0,2.6966,0
3873626,16:04:27,16:04:27,55,15,,0,0,2.9421,0
3873626,16:04:52,16:04:52,3910,16,,0,0,3.0044,0
3873626,16:05:47,16:05:47,3912,17,,0,0,3.3070,0
3873626,16:06:44,16:06:44,12273,18,,0,0,3.5525,0
3873626,16:08:24,16:08:24,3918,19,,0,0,3.9734,0
3873626,16:08:46,16:08:46,3919,20,,0,0,4.0947,0
3873626,16:09:30,16:09:30,3921,21,,0,0,4.2781,0
3873626,16:10:25,16:10:25,3922,22,,0,0,4.5014,0
3873626,16:11:11,16:11:11,3923,23,,0,0,4.7240,0
3873626,16:15:07,16:15:07,10407,24,,0,0,5.7446,0
3873626,16:16:00,16:16:00,3929,25,,0,0,5.9319,1
3873626,16:16:38,16:16:38,3930,26,,0,0,6.1635,0
3873626,16:17:21,16:17:21,3932,27,,0,0,6.3441,0
3873626,16:18:11,16:18:11,3933,28,,0,0,6.6461,0
3873626,16:19:17,16:19:17,3935,29,,0,0,6.9923,0
3873626,16:20:08,16:20:08,3937,30,,0,0,7.2769,0
3873626,16:21:10,16:21:10,3939,31,,0,0,7.5984,0
3873626,16:22:00,16:22:00,12411,32,,0,0,,0
3873626,16:22:04,16:22:04,12412,33,,0,0,,0
3873626,16:24:00,16:24:00,3704,34,,0,0,8.5245,1
3873626,16:24:46,16:24:46,4708,35,,0,0,8.7739,0
3873626,16:25:25,16:25:25,8391,36,,0,0,8.9261,0
3873626,16:26:05,16:26:05,4710,37,,0,0,9.1973,0
3873626,16:28:58,16:28:58,3949,38,,0,0,10.0814,0
3873626,16:31:19,16:31:19,7553,39,,0,0,10.7871,0
3873626,16:31:59,16:31:59,3960,40,,0,0,11.1078,0
3873626,16:32:39,16:32:39,3961,41,,0,0,11.2705,0
3873626,16:33:28,16:33:28,10473,42,,0,0,11.5271,0
3873626,16:33:44,16:33:44,3962,43,,0,0,11.5919,0
3873626,16:34:18,16:34:18,3964,44,,0,0,11.7834,0
3873626,16:35:22,16:35:22,3967,45,,0,0,12.0900,0
3873626,16:35:46,16:35:46,3968,46,,0,0,12.2655,0
3873626,16:36:21,16:36:21,3275,47,,0,0,12.4424,0
3873626,16:36:57,16:36:57,3277,48,,0,0,12.6320,0
3873626,16:38:09,16:38:09,3279,49,,0,0,12.9882,0
3873626,16:40:00,16:40:00,3971,50,,0,0,13.4797,1
3873626,16:40:59,16:40:59,3973,51,,0,0,14.0293,0
3873626,16:41:45,16:41:45,3976,52,,0,0,14.4125,0
3873626,16:42:05,16:42:05,3977,53,,0,0,14.5728,0
3873626,16:42:37,16:42:37,9084,54,,0,0,14.8370,0
3873626,16:43:07,16:43:07,3979,55,,0,0,15.0872,0
3873626,16:44:35,16:44:35,3980,56,,0,0,15.8015,0
3873626,16:46:14,16:46:14,11401,57,,0,0,16.5947,0
3873626,16:46:47,16:46:47,3981,58,,0,0,16.8977,0
3873626,16:47:51,16:47:51,2941,59,,0,0,17.4035,0
3873626,16:48:41,16:48:41,10835,60,,0,0,17.8212,0
3873626,16:50:00,16:50:00,6995,61,,1,0,18.4076,1
3873627,16:05:00,16:05:00,816,1,,0,1,,1
3873627,16:07:01,16:07:01,283,2,,0,0,0.2672,0
3873627,16:07:55,16:07:55,8928,3,,0,0,0.4244,0
3873627,16:09:17,16:09:17,1009,4,,0,0,0.5956,0
3873627,16:10:15,16:10:15,285,5,,0,0,0.6902,0
3873627,16:12:00,16:12:00,10567,6,,0,0,0.9618,1
3873627,16:12:59,16:12:59,125,7,,0,0,1.2297,0
3873627,16:13:29,16:13:29,126,8,,0,0,1.3590,0
3873627,16:13:53,16:13:53,127,9,,0,0,1.4722,0
3873627,16:14:36,16:14:36,128,10,,0,0,1.6385,0
3873627,16:15:50,16:15:50,3903,11,,0,0,1.9422,0
3873627,16:16:24,16:16:24,3904,12,,0,0,2.1432,0
3873627,16:17:24,16:17:24,3905,13,,0,0,2.3617,0
3873627,16:18:30,16:18:30,12320,14,,0,0,2.6966,0
3873627,16:19:27,16:19:27,55,15,,0,0,2.9421,0
3873627,16:19:52,16:19:52,3910,16,,0,0,3.0044,0
3873627,16:20:47,16:20:47,3912,17,,0,0,3.3070,0
3873627,16:21:44,16:21:44,12273,18,,0,0,3.5525,0
3873627,16:23:24,16:23:24,3918,19,,0,0,3.9734,0
3873627,16:23:46,16:23:46,3919,20,,0,0,4.0947,0
3873627,16:24:30,16:24:30,3921,21,,0,0,4.2781,0
3873627,16:25:25,16:25:25,3922,22,,0,0,4.5014,0
3873627,16:26:11,16:26:11,3923,23,,0,0,4.7240,0
3873627,16:30:07,16:30:07,10407,24,,0,0,5.7446,0
3873627,16:31:00,16:31:00,3929,25,,0,0,5.9319,1
3873627,16:31:38,16:31:38,3930,26,,0,0,6.1635,0
3873627,16:32:21,16:32:21,3932,27,,0,0,6.3441,0
3873627,16:33:11,16:33:11,3933,28,,0,0,6.6461,0
3873627,16:34:17,16:34:17,3935,29,,0,0,6.9923,0
3873627,16:35:08,16:35:08,3937,30,,0,0,7.2769,0
3873627,16:36:10,16:36:10,3939,31,,0,0,7.5984,0
3873627,16:37:00,16:37:00,12411,32,,0,0,,0
3873627,16:37:04,16:37:04,12412,33,,0,0,,0
3873627,16:39:00,16:39:00,3704,34,,0,0,8.5245,1
3873627,16:39:46,16:39:46,4708,35,,0,0,8.7739,0
3873627,16:40:25,16:40:25,8391,36,,0,0,8.9261,0
3873627,16:41:05,16:41:05,4710,37,,0,0,9.1973,0
3873627,16:43:58,16:43:58,3949,38,,0,0,10.0814,0
3873627,16:46:19,16:46:19,7553,39,,0,0,10.7871,0
3873627,16:46:59,16:46:59,3960,40,,0,0,11.1078,0
3873627,16:47:39,16:47:39,3961,41,,0,0,11.2705,0
3873627,16:48:28,16:48:28,10473,42,,0,0,11.5271,0
3873627,16:48:44,16:48:44,3962,43,,0,0,11.5919,0
3873627,16:49:18,16:49:18,3964,44,,0,0,11.7834,0
3873627,16:50:22,16:50:22,3967,45,,0,0,12.0900,0
3873627,16:50:46,16:50:46,3968,46,,0,0,12.2655,0
3873627,16:51:21,16:51:21,3275,47,,0,0,12.4424,0
3873627,16:51:57,16:51:57,3277,48,,0,0,12.6320,0
3873627,16:53:09,16:53:09,3279,49,,0,0,12.9882,0
3873627,16:55:00,16:55:00,3971,50,,0,0,13.4797,1
3873627,16:55:59,16:55:59,3973,51,,0,0,14.0293,0
3873627,16:56:45,16:56:45,3976,52,,0,0,14.4125,0
3873627,16:57:05,16:57:05,3977,53,,0,0,14.5728,0
3873627,16:57:37,16:57:37,9084,54,,0,0,14.8370,0
3873627,16:58:07,16:58:07,3979,55,,0,0,15.0872,0
3873627,16:59:35,16:59:35,3980,56,,0,0,15.8015,0
3873627,17:01:14,17:01:14,11401,57,,0,0,16.5947,0
3873627,17:01:47,17:01:47,3981,58,,0,0,16.8977,0
3873627,17:02:51,17:02:51,2941,59,,0,0,17.4035,0
3873627,17:03:41,17:03:41,10835,60,,0,0,17.8212,0
3873627,17:05:00,17:05:00,6995,61,,1,0,18.4076,1
3873628,16:20:00,16:20:00,816,1,,0,1,,1
3873628,16:22:01,16:22:01,283,2,,0,0,0.2672,0
3873628,16:22:55,16:22:55,8928,3,,0,0,0.4244,0
3873628,16:24:17,16:24:17,1009,4,,0,0,0.5956,0
3873628,16:25:15,16:25:15,285,5,,0,0,0.6902,0
3873628,16:27:00,16:27:00,10567,6,,0,0,0.9618,1
3873628,16:27:59,16:27:59,125,7,,0,0,1.2297,0
3873628,16:28:29,16:28:29,126,8,,0,0,1.3590,0
3873628,16:28:53,16:28:53,127,9,,0,0,1.4722,0
3873628,16:29:36,16:29:36,128,10,,0,0,1.6385,0
3873628,16:30:50,16:30:50,3903,11,,0,0,1.9422,0
3873628,16:31:24,16:31:24,3904,12,,0,0,2.1432,0
3873628,16:32:24,16:32:24,3905,13,,0,0,2.3617,0
3873628,16:33:30,16:33:30,12320,14,,0,0,2.6966,0
3873628,16:34:27,16:34:27,55,15,,0,0,2.9421,0
3873628,16:34:52,16:34:52,3910,16,,0,0,3.0044,0
3873628,16:35:47,16:35:47,3912,17,,0,0,3.3070,0
3873628,16:36:44,16:36:44,12273,18,,0,0,3.5525,0
3873628,16:38:24,16:38:24,3918,19,,0,0,3.9734,0
3873628,16:38:46,16:38:46,3919,20,,0,0,4.0947,0
3873628,16:39:30,16:39:30,3921,21,,0,0,4.2781,0
3873628,16:40:25,16:40:25,3922,22,,0,0,4.5014,0
3873628,16:41:11,16:41:11,3923,23,,0,0,4.7240,0
3873628,16:45:07,16:45:07,10407,24,,0,0,5.7446,0
3873628,16:46:00,16:46:00,3929,25,,0,0,5.9319,1
3873628,16:46:38,16:46:38,3930,26,,0,0,6.1635,0
3873628,16:47:21,16:47:21,3932,27,,0,0,6.3441,0
3873628,16:48:11,16:48:11,3933,28,,0,0,6.6461,0
3873628,16:49:17,16:49:17,3935,29,,0,0,6.9923,0
3873628,16:50:08,16:50:08,3937,30,,0,0,7.2769,0
3873628,16:51:10,16:51:10,3939,31,,0,0,7.5984,0
3873628,16:52:00,16:52:00,12411,32,,0,0,,0
3873628,16:52:04,16:52:04,12412,33,,0,0,,0
3873628,16:54:00,16:54:00,3704,34,,0,0,8.5245,1
3873628,16:54:46,16:54:46,4708,35,,0,0,8.7739,0
3873628,16:55:25,16:55:25,8391,36,,0,0,8.9261,0
3873628,16:56:05,16:56:05,4710,37,,0,0,9.1973,0
3873628,16:58:58,16:58:58,3949,38,,0,0,10.0814,0
3873628,17:01:19,17:01:19,7553,39,,0,0,10.7871,0
3873628,17:01:59,17:01:59,3960,40,,0,0,11.1078,0
3873628,17:02:39,17:02:39,3961,41,,0,0,11.2705,0
3873628,17:03:28,17:03:28,10473,42,,0,0,11.5271,0
3873628,17:03:44,17:03:44,3962,43,,0,0,11.5919,0
3873628,17:04:18,17:04:18,3964,44,,0,0,11.7834,0
3873628,17:05:22,17:05:22,3967,45,,0,0,12.0900,0
3873628,17:05:46,17:05:46,3968,46,,0,0,12.2655,0
3873628,17:06:21,17:06:21,3275,47,,0,0,12.4424,0
3873628,17:06:57,17:06:57,3277,48,,0,0,12.6320,0
3873628,17:08:09,17:08:09,3279,49,,0,0,12.9882,0
3873628,17:10:00,17:10:00,3971,50,,0,0,13.4797,1
3873628,17:10:59,17:10:59,3973,51,,0,0,14.0293,0
3873628,17:11:45,17:11:45,3976,52,,0,0,14.4125,0
3873628,17:12:05,17:12:05,3977,53,,0,0,14.5728,0
3873628,17:12:37,17:12:37,9084,54,,0,0,14.8370,0
3873628,17:13:07,17:13:07,3979,55,,0,0,15.0872,0
3873628,17:14:35,17:14:35,3980,56,,0,0,15.8015,0
3873628,17:16:14,17:16:14,11401,57,,0,0,16.5947,0
3873628,17:16:47,17:16:47,3981,58,,0,0,16.8977,0
3873628,17:17:51,17:17:51,2941,59,,0,0,17.4035,0
3873628,17:18:41,17:18:41,10835,60,,0,0,17.8212,0
3873628,17:20:00,17:20:00,6995,61,,1,0,18.4076,1
3873629,16:35:00,16:35:00,816,1,,0,1,,1
3873629,16:37:01,16:37:01,283,2,,0,0,0.2672,0
3873629,16:37:55,16:37:55,8928,3,,0,0,0.4244,0
3873629,16:39:17,16:39:17,1009,4,,0,0,0.5956,0
3873629,16:40:15,16:40:15,285,5,,0,0,0.6902,0
3873629,16:42:00,16:42:00,10567,6,,0,0,0.9618,1
3873629,16:42:59,16:42:59,125,7,,0,0,1.2297,0
3873629,16:43:29,16:43:29,126,8,,0,0,1.3590,0
3873629,16:43:53,16:43:53,127,9,,0,0,1.4722,0
3873629,16:44:36,16:44:36,128,10,,0,0,1.6385,0
3873629,16:45:50,16:45:50,3903,11,,0,0,1.9422,0
3873629,16:46:24,16:46:24,3904,12,,0,0,2.1432,0
3873629,16:47:24,16:47:24,3905,13,,0,0,2.3617,0
3873629,16:48:30,16:48:30,12320,14,,0,0,2.6966,0
3873629,16:49:27,16:49:27,55,15,,0,0,2.9421,0
3873629,16:49:52,16:49:52,3910,16,,0,0,3.0044,0
3873629,16:50:47,16:50:47,3912,17,,0,0,3.3070,0
3873629,16:51:44,16:51:44,12273,18,,0,0,3.5525,0
3873629,16:53:24,16:53:24,3918,19,,0,0,3.9734,0
3873629,16:53:46,16:53:46,3919,20,,0,0,4.0947,0
3873629,16:54:30,16:54:30,3921,21,,0,0,4.2781,0
3873629,16:55:25,16:55:25,3922,22,,0,0,4.5014,0
3873629,16:56:11,16:56:11,3923,23,,0,0,4.7240,0
3873629,17:00:07,17:00:07,10407,24,,0,0,5.7446,0
3873629,17:01:00,17:01:00,3929,25,,0,0,5.9319,1
3873629,17:01:38,17:01:38,3930,26,,0,0,6.1635,0
3873629,17:02:21,17:02:21,3932,27,,0,0,6.3441,0
3873629,17:03:11,17:03:11,3933,28,,0,0,6.6461,0
3873629,17:04:17,17:04:17,3935,29,,0,0,6.9923,0
3873629,17:05:08,17:05:08,3937,30,,0,0,7.2769,0
3873629,17:06:10,17:06:10,3939,31,,0,0,7.5984,0
3873629,17:07:00,17:07:00,12411,32,,0,0,,0
3873629,17:07:04,17:07:04,12412,33,,0,0,,0
3873629,17:09:00,17:09:00,3704,34,,0,0,8.5245,1
3873629,17:09:46,17:09:46,4708,35,,0,0,8.7739,0
3873629,17:10:25,17:10:25,8391,36,,0,0,8.9261,0
3873629,17:11:05,17:11:05,4710,37,,0,0,9.1973,0
3873629,17:13:58,17:13:58,3949,38,,0,0,10.0814,0
3873629,17:16:19,17:16:19,7553,39,,0,0,10.7871,0
3873629,17:16:59,17:16:59,3960,40,,0,0,11.1078,0
3873629,17:17:39,17:17:39,3961,41,,0,0,11.2705,0
3873629,17:18:28,17:18:28,10473,42,,0,0,11.5271,0
3873629,17:18:44,17:18:44,3962,43,,0,0,11.5919,0
3873629,17:19:18,17:19:18,3964,44,,0,0,11.7834,0
3873629,17:20:22,17:20:22,3967,45,,0,0,12.0900,0
3873629,17:20:46,17:20:46,3968,46,,0,0,12.2655,0
3873629,17:21:21,17:21:21,3275,47,,0,0,12.4424,0
3873629,17:21:57,17:21:57,3277,48,,0,0,12.6320,0
3873629,17:23:09,17:23:09,3279,49,,0,0,12.9882,0
3873629,17:25:00,17:25:00,3971,50,,0,0,13.4797,1
3873629,17:25:59,17:25:59,3973,51,,0,0,14.0293,0
3873629,17:26:45,17:26:45,3976,52,,0,0,14.4125,0
3873629,17:27:05,17:27:05,3977,53,,0,0,14.5728,0
3873629,17:27:37,17:27:37,9084,54,,0,0,14.8370,0
3873629,17:28:07,17:28:07,3979,55,,0,0,15.0872,0
3873629,17:29:35,17:29:35,3980,56,,0,0,15.8015,0
3873629,17:31:14,17:31:14,11401,57,,0,0,16.5947,0
3873629,17:31:47,17:31:47,3981,58,,0,0,16.8977,0
3873629,17:32:51,17:32:51,2941,59,,0,0,17.4035,0
3873629,17:33:41,17:33:41,10835,60,,0,0,17.8212,0
3873629,17:35:00,17:35:00,6995,61,,1,0,18.4076,1
3873630,16:50:00,16:50:00,816,1,,0,1,,1
3873630,16:52:01,16:52:01,283,2,,0,0,0.2672,0
3873630,16:52:55,16:52:55,8928,3,,0,0,0.4244,0
3873630,16:54:17,16:54:17,1009,4,,0,0,0.5956,0
3873630,16:55:15,16:55:15,285,5,,0,0,0.6902,0
3873630,16:57:00,16:57:00,10567,6,,0,0,0.9618,1
3873630,16:57:59,16:57:59,125,7,,0,0,1.2297,0
3873630,16:58:29,16:58:29,126,8,,0,0,1.3590,0
3873630,16:58:53,16:58:53,127,9,,0,0,1.4722,0
3873630,16:59:36,16:59:36,128,10,,0,0,1.6385,0
3873630,17:00:50,17:00:50,3903,11,,0,0,1.9422,0
3873630,17:01:24,17:01:24,3904,12,,0,0,2.1432,0
3873630,17:02:24,17:02:24,3905,13,,0,0,2.3617,0
3873630,17:03:30,17:03:30,12320,14,,0,0,2.6966,0
3873630,17:04:27,17:04:27,55,15,,0,0,2.9421,0
3873630,17:04:52,17:04:52,3910,16,,0,0,3.0044,0
3873630,17:05:47,17:05:47,3912,17,,0,0,3.3070,0
3873630,17:06:44,17:06:44,12273,18,,0,0,3.5525,0
3873630,17:08:24,17:08:24,3918,19,,0,0,3.9734,0
3873630,17:08:46,17:08:46,3919,20,,0,0,4.0947,0
3873630,17:09:30,17:09:30,3921,21,,0,0,4.2781,0
3873630,17:10:25,17:10:25,3922,22,,0,0,4.5014,0
3873630,17:11:11,17:11:11,3923,23,,0,0,4.7240,0
3873630,17:15:07,17:15:07,10407,24,,0,0,5.7446,0
3873630,17:16:00,17:16:00,3929,25,,0,0,5.9319,1
3873630,17:16:38,17:16:38,3930,26,,0,0,6.1635,0
3873630,17:17:21,17:17:21,3932,27,,0,0,6.3441,0
3873630,17:18:11,17:18:11,3933,28,,0,0,6.6461,0
3873630,17:19:17,17:19:17,3935,29,,0,0,6.9923,0
3873630,17:20:08,17:20:08,3937,30,,0,0,7.2769,0
3873630,17:21:10,17:21:10,3939,31,,0,0,7.5984,0
3873630,17:22:00,17:22:00,12411,32,,0,0,,0
3873630,17:22:04,17:22:04,12412,33,,0,0,,0
3873630,17:24:00,17:24:00,3704,34,,0,0,8.5245,1
3873630,17:24:46,17:24:46,4708,35,,0,0,8.7739,0
3873630,17:25:25,17:25:25,8391,36,,0,0,8.9261,0
3873630,17:26:05,17:26:05,4710,37,,0,0,9.1973,0
3873630,17:28:58,17:28:58,3949,38,,0,0,10.0814,0
3873630,17:31:19,17:31:19,7553,39,,0,0,10.7871,0
3873630,17:31:59,17:31:59,3960,40,,0,0,11.1078,0
3873630,17:32:39,17:32:39,3961,41,,0,0,11.2705,0
3873630,17:33:28,17:33:28,10473,42,,0,0,11.5271,0
3873630,17:33:44,17:33:44,3962,43,,0,0,11.5919,0
3873630,17:34:18,17:34:18,3964,44,,0,0,11.7834,0
3873630,17:35:22,17:35:22,3967,45,,0,0,12.0900,0
3873630,17:35:46,17:35:46,3968,46,,0,0,12.2655,0
3873630,17:36:21,17:36:21,3275,47,,0,0,12.4424,0
3873630,17:36:57,17:36:57,3277,48,,0,0,12.6320,0
3873630,17:38:09,17:38:09,3279,49,,0,0,12.9882,0
3873630,17:40:00,17:40:00,3971,50,,0,0,13.4797,1
3873630,17:40:59,17:40:59,3973,51,,0,0,14.0293,0
3873630,17:41:45,17:41:45,3976,52,,0,0,14.4125,0
3873630,17:42:05,17:42:05,3977,53,,0,0,14.5728,0
3873630,17:42:37,17:42:37,9084,54,,0,0,14.8370,0
3873630,17:43:07,17:43:07,3979,55,,0,0,15.0872,0
3873630,17:44:35,17:44:35,3980,56,,0,0,15.8015,0
3873630,17:46:14,17:46:14,11401,57,,0,0,16.5947,0
3873630,17:46:47,17:46:47,3981,58,,0,0,16.8977,0
3873630,17:47:51,17:47:51,2941,59,,0,0,17.4035,0
3873630,17:48:41,17:48:41,10835,60,,0,0,17.8212,0
3873630,17:50:00,17:50:00,6995,61,,1,0,18.4076,1
3873631,17:05:00,17:05:00,816,1,,0,1,,1
3873631,17:07:01,17:07:01,283,2,,0,0,0.2672,0
3873631,17:07:55,17:07:55,8928,3,,0,0,0.4244,0
3873631,17:09:17,17:09:17,1009,4,,0,0,0.5956,0
3873631,17:10:15,17:10:15,285,5,,0,0,0.6902,0
3873631,17:12:00,17:12:00,10567,6,,0,0,0.9618,1
3873631,17:12:59,17:12:59,125,7,,0,0,1.2297,0
3873631,17:13:29,17:13:29,126,8,,0,0,1.3590,0
3873631,17:13:53,17:13:53,127,9,,0,0,1.4722,0
3873631,17:14:36,17:14:36,128,10,,0,0,1.6385,0
3873631,17:15:50,17:15:50,3903,11,,0,0,1.9422,0
3873631,17:16:24,17:16:24,3904,12,,0,0,2.1432,0
3873631,17:17:24,17:17:24,3905,13,,0,0,2.3617,0
3873631,17:18:30,17:18:30,12320,14,,0,0,2.6966,0
3873631,17:19:27,17:19:27,55,15,,0,0,2.9421,0
3873631,17:19:52,17:19:52,3910,16,,0,0,3.0044,0
3873631,17:20:47,17:20:47,3912,17,,0,0,3.3070,0
3873631,17:21:44,17:21:44,12273,18,,0,0,3.5525,0
3873631,17:23:24,17:23:24,3918,19,,0,0,3.9734,0
3873631,17:23:46,17:23:46,3919,20,,0,0,4.0947,0
3873631,17:24:30,17:24:30,3921,21,,0,0,4.2781,0
3873631,17:25:25,17:25:25,3922,22,,0,0,4.5014,0
3873631,17:26:11,17:26:11,3923,23,,0,0,4.7240,0
3873631,17:30:07,17:30:07,10407,24,,0,0,5.7446,0
3873631,17:31:00,17:31:00,3929,25,,0,0,5.9319,1
3873631,17:31:38,17:31:38,3930,26,,0,0,6.1635,0
3873631,17:32:21,17:32:21,3932,27,,0,0,6.3441,0
3873631,17:33:11,17:33:11,3933,28,,0,0,6.6461,0
3873631,17:34:17,17:34:17,3935,29,,0,0,6.9923,0
3873631,17:35:08,17:35:08,3937,30,,0,0,7.2769,0
3873631,17:36:10,17:36:10,3939,31,,0,0,7.5984,0
3873631,17:37:00,17:37:00,12411,32,,0,0,,0
3873631,17:37:04,17:37:04,12412,33,,0,0,,0
3873631,17:39:00,17:39:00,3704,34,,0,0,8.5245,1
3873631,17:39:46,17:39:46,4708,35,,0,0,8.7739,0
3873631,17:40:25,17:40:25,8391,36,,0,0,8.9261,0
3873631,17:41:05,17:41:05,4710,37,,0,0,9.1973,0
3873631,17:43:58,17:43:58,3949,38,,0,0,10.0814,0
3873631,17:46:19,17:46:19,7553,39,,0,0,10.7871,0
3873631,17:46:59,17:46:59,3960,40,,0,0,11.1078,0
3873631,17:47:39,17:47:39,3961,41,,0,0,11.2705,0
3873631,17:48:28,17:48:28,10473,42,,0,0,11.5271,0
3873631,17:48:44,17:48:44,3962,43,,0,0,11.5919,0
3873631,17:49:18,17:49:18,3964,44,,0,0,11.7834,0
3873631,17:50:22,17:50:22,3967,45,,0,0,12.0900,0
3873631,17:50:46,17:50:46,3968,46,,0,0,12.2655,0
3873631,17:51:21,17:51:21,3275,47,,0,0,12.4424,0
3873631,17:51:57,17:51:57,3277,48,,0,0,12.6320,0
3873631,17:53:09,17:53:09,3279,49,,0,0,12.9882,0
3873631,17:55:00,17:55:00,3971,50,,0,0,13.4797,1
3873631,17:55:59,17:55:59,3973,51,,0,0,14.0293,0
3873631,17:56:45,17:56:45,3976,52,,0,0,14.4125,0
3873631,17:57:05,17:57:05,3977,53,,0,0,14.5728,0
3873631,17:57:37,17:57:37,9084,54,,0,0,14.8370,0
3873631,17:58:07,17:58:07,3979,55,,0,0,15.0872,0
3873631,17:59:35,17:59:35,3980,56,,0,0,15.8015,0
3873631,18:01:14,18:01:14,11401,57,,0,0,16.5947,0
3873631,18:01:47,18:01:47,3981,58,,0,0,16.8977,0
3873631,18:02:51,18:02:51,2941,59,,0,0,17.4035,0
3873631,18:03:41,18:03:41,10835,60,,0,0,17.8212,0
3873631,18:05:00,18:05:00,6995,61,,1,0,18.4076,1
3873632,17:20:00,17:20:00,816,1,,0,1,,1
3873632,17:22:01,17:22:01,283,2,,0,0,0.2672,0
3873632,17:22:55,17:22:55,8928,3,,0,0,0.4244,0
3873632,17:24:17,17:24:17,1009,4,,0,0,0.5956,0
3873632,17:25:15,17:25:15,285,5,,0,0,0.6902,0
3873632,17:27:00,17:27:00,10567,6,,0,0,0.9618,1
3873632,17:27:59,17:27:59,125,7,,0,0,1.2297,0
3873632,17:28:29,17:28:29,126,8,,0,0,1.3590,0
3873632,17:28:53,17:28:53,127,9,,0,0,1.4722,0
3873632,17:29:36,17:29:36,128,10,,0,0,1.6385,0
3873632,17:30:50,17:30:50,3903,11,,0,0,1.9422,0
3873632,17:31:24,17:31:24,3904,12,,0,0,2.1432,0
3873632,17:32:24,17:32:24,3905,13,,0,0,2.3617,0
3873632,17:33:30,17:33:30,12320,14,,0,0,2.6966,0
3873632,17:34:27,17:34:27,55,15,,0,0,2.9421,0
3873632,17:34:52,17:34:52,3910,16,,0,0,3.0044,0
3873632,17:35:47,17:35:47,3912,17,,0,0,3.3070,0
3873632,17:36:44,17:36:44,12273,18,,0,0,3.5525,0
3873632,17:38:24,17:38:24,3918,19,,0,0,3.9734,0
3873632,17:38:46,17:38:46,3919,20,,0,0,4.0947,0
3873632,17:39:30,17:39:30,3921,21,,0,0,4.2781,0
3873632,17:40:25,17:40:25,3922,22,,0,0,4.5014,0
3873632,17:41:11,17:41:11,3923,23,,0,0,4.7240,0
3873632,17:45:07,17:45:07,10407,24,,0,0,5.7446,0
3873632,17:46:00,17:46:00,3929,25,,0,0,5.9319,1
3873632,17:46:38,17:46:38,3930,26,,0,0,6.1635,0
3873632,17:47:21,17:47:21,3932,27,,0,0,6.3441,0
3873632,17:48:11,17:48:11,3933,28,,0,0,6.6461,0
3873632,17:49:17,17:49:17,3935,29,,0,0,6.9923,0
3873632,17:50:08,17:50:08,3937,30,,0,0,7.2769,0
3873632,17:51:10,17:51:10,3939,31,,0,0,7.5984,0
3873632,17:52:00,17:52:00,12411,32,,0,0,,0
3873632,17:52:04,17:52:04,12412,33,,0,0,,0
3873632,17:54:00,17:54:00,3704,34,,0,0,8.5245,1
3873632,17:54:46,17:54:46,4708,35,,0,0,8.7739,0
3873632,17:55:25,17:55:25,8391,36,,0,0,8.9261,0
3873632,17:56:05,17:56:05,4710,37,,0,0,9.1973,0
3873632,17:58:58,17:58:58,3949,38,,0,0,10.0814,0
3873632,18:01:19,18:01:19,7553,39,,0,0,10.7871,0
3873632,18:01:59,18:01:59,3960,40,,0,0,11.1078,0
3873632,18:02:39,18:02:39,3961,41,,0,0,11.2705,0
3873632,18:03:28,18:03:28,10473,42,,0,0,11.5271,0
3873632,18:03:44,18:03:44,3962,43,,0,0,11.5919,0
3873632,18:04:18,18:04:18,3964,44,,0,0,11.7834,0
3873632,18:05:22,18:05:22,3967,45,,0,0,12.0900,0
3873632,18:05:46,18:05:46,3968,46,,0,0,12.2655,0
3873632,18:06:21,18:06:21,3275,47,,0,0,12.4424,0
3873632,18:06:57,18:06:57,3277,48,,0,0,12.6320,0
3873632,18:08:09,18:08:09,3279,49,,0,0,12.9882,0
3873632,18:10:00,18:10:00,3971,50,,0,0,13.4797,1
3873632,18:10:59,18:10:59,3973,51,,0,0,14.0293,0
3873632,18:11:45,18:11:45,3976,52,,0,0,14.4125,0
3873632,18:12:05,18:12:05,3977,53,,0,0,14.5728,0
3873632,18:12:37,18:12:37,9084,54,,0,0,14.8370,0
3873632,18:13:07,18:13:07,3979,55,,0,0,15.0872,0
3873632,18:14:35,18:14:35,3980,56,,0,0,15.8015,0
3873632,18:16:14,18:16:14,11401,57,,0,0,16.5947,0
3873632,18:16:47,18:16:47,3981,58,,0,0,16.8977,0
3873632,18:17:51,18:17:51,2941,59,,0,0,17.4035,0
3873632,18:18:41,18:18:41,10835,60,,0,0,17.8212,0
3873632,18:20:00,18:20:00,6995,61,,1,0,18.4076,1
3873633,17:42:00,17:42:00,816,1,,0,1,,1
3873633,17:43:09,17:43:09,283,2,,0,0,0.2672,0
3873633,17:43:40,17:43:40,8928,3,,0,0,0.4244,0
3873633,17:44:26,17:44:26,1009,4,,0,0,0.5956,0
3873633,17:44:59,17:44:59,285,5,,0,0,0.6902,0
3873633,17:46:00,17:46:00,10567,6,,0,0,0.9618,1
3873633,17:46:46,17:46:46,125,7,,0,0,1.2297,0
3873633,17:47:09,17:47:09,126,8,,0,0,1.3590,0
3873633,17:47:28,17:47:28,127,9,,0,0,1.4722,0
3873633,17:48:02,17:48:02,128,10,,0,0,1.6385,0
3873633,17:49:00,17:49:00,3903,11,,0,0,1.9422,0
3873633,17:49:27,17:49:27,3904,12,,0,0,2.1432,0
3873633,17:50:14,17:50:14,3905,13,,0,0,2.3617,0
3873633,17:51:06,17:51:06,12320,14,,0,0,2.6966,0
3873633,17:51:51,17:51:51,55,15,,0,0,2.9421,0
3873633,17:52:11,17:52:11,3910,16,,0,0,3.0044,0
3873633,17:52:55,17:52:55,3912,17,,0,0,3.3070,0
3873633,17:53:40,17:53:40,12273,18,,0,0,3.5525,0
3873633,17:54:59,17:54:59,3918,19,,0,0,3.9734,0
3873633,17:55:16,17:55:16,3919,20,,0,0,4.0947,0
3873633,17:55:51,17:55:51,3921,21,,0,0,4.2781,0
3873633,17:56:34,17:56:34,3922,22,,0,0,4.5014,0
3873633,17:57:10,17:57:10,3923,23,,0,0,4.7240,0
3873633,18:00:17,18:00:17,10407,24,,0,0,5.7446,0
3873633,18:01:00,18:01:00,3929,25,,0,0,5.9319,1
3873633,18:01:34,18:01:34,3930,26,,0,0,6.1635,0
3873633,18:02:11,18:02:11,3932,27,,0,0,6.3441,0
3873633,18:02:54,18:02:54,3933,28,,0,0,6.6461,0
3873633,18:03:52,18:03:52,3935,29,,0,0,6.9923,0
3873633,18:04:37,18:04:37,3937,30,,0,0,7.2769,0
3873633,18:05:32,18:05:32,3939,31,,0,0,7.5984,0
3873633,18:06:15,18:06:15,12411,32,,0,0,,0
3873633,18:06:19,18:06:19,12412,33,,0,0,,0
3873633,18:08:00,18:08:00,3704,34,,0,0,8.5245,1
3873633,18:08:29,18:08:29,4708,35,,0,0,8.7739,0
3873633,18:08:53,18:08:53,8391,36,,0,0,8.9261,0
3873633,18:09:18,18:09:18,4710,37,,0,0,9.1973,0
3873633,18:11:06,18:11:06,3949,38,,0,0,10.0814,0
3873633,18:12:34,18:12:34,7553,39,,0,0,10.7871,0
3873633,18:12:59,18:12:59,3960,40,,0,0,11.1078,0
3873633,18:13:24,18:13:24,3961,41,,0,0,11.2705,0
3873633,18:13:55,18:13:55,10473,42,,0,0,11.5271,0
3873633,18:14:05,18:14:05,3962,43,,0,0,11.5919,0
3873633,18:14:26,18:14:26,3964,44,,0,0,11.7834,0
3873633,18:15:06,18:15:06,3967,45,,0,0,12.0900,0
3873633,18:15:21,18:15:21,3968,46,,0,0,12.2655,0
3873633,18:15:43,18:15:43,3275,47,,0,0,12.4424,0
3873633,18:16:05,18:16:05,3277,48,,0,0,12.6320,0
3873633,18:16:50,18:16:50,3279,49,,0,0,12.9882,0
3873633,18:18:00,18:18:00,3971,50,,0,0,13.4797,1
3873633,18:18:53,18:18:53,3973,51,,0,0,14.0293,0
3873633,18:19:34,18:19:34,3976,52,,0,0,14.4125,0
3873633,18:19:52,18:19:52,3977,53,,0,0,14.5728,0
3873633,18:20:21,18:20:21,9084,54,,0,0,14.8370,0
3873633,18:20:48,18:20:48,3979,55,,0,0,15.0872,0
3873633,18:22:07,18:22:07,3980,56,,0,0,15.8015,0
3873633,18:23:36,18:23:36,11401,57,,0,0,16.5947,0
3873633,18:24:05,18:24:05,3981,58,,0,0,16.8977,0
3873633,18:25:03,18:25:03,2941,59,,0,0,17.4035,0
3873633,18:25:48,18:25:48,10835,60,,0,0,17.8212,0
3873633,18:27:00,18:27:00,6995,61,,1,0,18.4076,1
3873634,17:57:00,17:57:00,816,1,,0,1,,1
3873634,17:58:09,17:58:09,283,2,,0,0,0.2672,0
3873634,17:58:40,17:58:40,8928,3,,0,0,0.4244,0
3873634,17:59:26,17:59:26,1009,4,,0,0,0.5956,0
3873634,17:59:59,17:59:59,285,5,,0,0,0.6902,0
3873634,18:01:00,18:01:00,10567,6,,0,0,0.9618,1
3873634,18:01:46,18:01:46,125,7,,0,0,1.2297,0
3873634,18:02:09,18:02:09,126,8,,0,0,1.3590,0
3873634,18:02:28,18:02:28,127,9,,0,0,1.4722,0
3873634,18:03:02,18:03:02,128,10,,0,0,1.6385,0
3873634,18:04:00,18:04:00,3903,11,,0,0,1.9422,0
3873634,18:04:27,18:04:27,3904,12,,0,0,2.1432,0
3873634,18:05:14,18:05:14,3905,13,,0,0,2.3617,0
3873634,18:06:06,18:06:06,12320,14,,0,0,2.6966,0
3873634,18:06:51,18:06:51,55,15,,0,0,2.9421,0
3873634,18:07:11,18:07:11,3910,16,,0,0,3.0044,0
3873634,18:07:55,18:07:55,3912,17,,0,0,3.3070,0
3873634,18:08:40,18:08:40,12273,18,,0,0,3.5525,0
3873634,18:09:59,18:09:59,3918,19,,0,0,3.9734,0
3873634,18:10:16,18:10:16,3919,20,,0,0,4.0947,0
3873634,18:10:51,18:10:51,3921,21,,0,0,4.2781,0
3873634,18:11:34,18:11:34,3922,22,,0,0,4.5014,0
3873634,18:12:10,18:12:10,3923,23,,0,0,4.7240,0
3873634,18:15:17,18:15:17,10407,24,,0,0,5.7446,0
3873634,18:16:00,18:16:00,3929,25,,0,0,5.9319,1
3873634,18:16:34,18:16:34,3930,26,,0,0,6.1635,0
3873634,18:17:11,18:17:11,3932,27,,0,0,6.3441,0
3873634,18:17:54,18:17:54,3933,28,,0,0,6.6461,0
3873634,18:18:52,18:18:52,3935,29,,0,0,6.9923,0
3873634,18:19:37,18:19:37,3937,30,,0,0,7.2769,0
3873634,18:20:32,18:20:32,3939,31,,0,0,7.5984,0
3873634,18:21:15,18:21:15,12411,32,,0,0,,0
3873634,18:21:19,18:21:19,12412,33,,0,0,,0
3873634,18:23:00,18:23:00,3704,34,,0,0,8.5245,1
3873634,18:23:29,18:23:29,4708,35,,0,0,8.7739,0
3873634,18:23:53,18:23:53,8391,36,,0,0,8.9261,0
3873634,18:24:18,18:24:18,4710,37,,0,0,9.1973,0
3873634,18:26:06,18:26:06,3949,38,,0,0,10.0814,0
3873634,18:27:34,18:27:34,7553,39,,0,0,10.7871,0
3873634,18:27:59,18:27:59,3960,40,,0,0,11.1078,0
3873634,18:28:24,18:28:24,3961,41,,0,0,11.2705,0
3873634,18:28:55,18:28:55,10473,42,,0,0,11.5271,0
3873634,18:29:05,18:29:05,3962,43,,0,0,11.5919,0
3873634,18:29:26,18:29:26,3964,44,,0,0,11.7834,0
3873634,18:30:06,18:30:06,3967,45,,0,0,12.0900,0
3873634,18:30:21,18:30:21,3968,46,,0,0,12.2655,0
3873634,18:30:43,18:30:43,3275,47,,0,0,12.4424,0
3873634,18:31:05,18:31:05,3277,48,,0,0,12.6320,0
3873634,18:31:50,18:31:50,3279,49,,0,0,12.9882,0
3873634,18:33:00,18:33:00,3971,50,,0,0,13.4797,1
3873634,18:33:53,18:33:53,3973,51,,0,0,14.0293,0
3873634,18:34:34,18:34:34,3976,52,,0,0,14.4125,0
3873634,18:34:52,18:34:52,3977,53,,0,0,14.5728,0
3873634,18:35:21,18:35:21,9084,54,,0,0,14.8370,0
3873634,18:35:48,18:35:48,3979,55,,0,0,15.0872,0
3873634,18:37:07,18:37:07,3980,56,,0,0,15.8015,0
3873634,18:38:36,18:38:36,11401,57,,0,0,16.5947,0
3873634,18:39:05,18:39:05,3981,58,,0,0,16.8977,0
3873634,18:40:03,18:40:03,2941,59,,0,0,17.4035,0
3873634,18:40:48,18:40:48,10835,60,,0,0,17.8212,0
3873634,18:42:00,18:42:00,6995,61,,1,0,18.4076,1
3873635,18:11:00,18:11:00,816,1,,0,1,,1
3873635,18:12:09,18:12:09,283,2,,0,0,0.2672,0
3873635,18:12:40,18:12:40,8928,3,,0,0,0.4244,0
3873635,18:13:26,18:13:26,1009,4,,0,0,0.5956,0
3873635,18:13:59,18:13:59,285,5,,0,0,0.6902,0
3873635,18:15:00,18:15:00,10567,6,,0,0,0.9618,1
3873635,18:15:46,18:15:46,125,7,,0,0,1.2297,0
3873635,18:16:09,18:16:09,126,8,,0,0,1.3590,0
3873635,18:16:28,18:16:28,127,9,,0,0,1.4722,0
3873635,18:17:02,18:17:02,128,10,,0,0,1.6385,0
3873635,18:18:00,18:18:00,3903,11,,0,0,1.9422,0
3873635,18:18:27,18:18:27,3904,12,,0,0,2.1432,0
3873635,18:19:14,18:19:14,3905,13,,0,0,2.3617,0
3873635,18:20:06,18:20:06,12320,14,,0,0,2.6966,0
3873635,18:20:51,18:20:51,55,15,,0,0,2.9421,0
3873635,18:21:11,18:21:11,3910,16,,0,0,3.0044,0
3873635,18:21:55,18:21:55,3912,17,,0,0,3.3070,0
3873635,18:22:40,18:22:40,12273,18,,0,0,3.5525,0
3873635,18:23:59,18:23:59,3918,19,,0,0,3.9734,0
3873635,18:24:16,18:24:16,3919,20,,0,0,4.0947,0
3873635,18:24:51,18:24:51,3921,21,,0,0,4.2781,0
3873635,18:25:34,18:25:34,3922,22,,0,0,4.5014,0
3873635,18:26:10,18:26:10,3923,23,,0,0,4.7240,0
3873635,18:29:17,18:29:17,10407,24,,0,0,5.7446,0
3873635,18:30:00,18:30:00,3929,25,,0,0,5.9319,1
3873635,18:30:34,18:30:34,3930,26,,0,0,6.1635,0
3873635,18:31:11,18:31:11,3932,27,,0,0,6.3441,0
3873635,18:31:54,18:31:54,3933,28,,0,0,6.6461,0
3873635,18:32:52,18:32:52,3935,29,,0,0,6.9923,0
3873635,18:33:37,18:33:37,3937,30,,0,0,7.2769,0
3873635,18:34:32,18:34:32,3939,31,,0,0,7.5984,0
3873635,18:35:15,18:35:15,12411,32,,0,0,,0
3873635,18:35:19,18:35:19,12412,33,,0,0,,0
3873635,18:37:00,18:37:00,3704,34,,0,0,8.5245,1
3873635,18:37:29,18:37:29,4708,35,,0,0,8.7739,0
3873635,18:37:53,18:37:53,8391,36,,0,0,8.9261,0
3873635,18:38:18,18:38:18,4710,37,,0,0,9.1973,0
3873635,18:40:06,18:40:06,3949,38,,0,0,10.0814,0
3873635,18:41:34,18:41:34,7553,39,,0,0,10.7871,0
3873635,18:41:59,18:41:59,3960,40,,0,0,11.1078,0
3873635,18:42:24,18:42:24,3961,41,,0,0,11.2705,0
3873635,18:42:55,18:42:55,10473,42,,0,0,11.5271,0
3873635,18:43:05,18:43:05,3962,43,,0,0,11.5919,0
3873635,18:43:26,18:43:26,3964,44,,0,0,11.7834,0
3873635,18:44:06,18:44:06,3967,45,,0,0,12.0900,0
3873635,18:44:21,18:44:21,3968,46,,0,0,12.2655,0
3873635,18:44:43,18:44:43,3275,47,,0,0,12.4424,0
3873635,18:45:05,18:45:05,3277,48,,0,0,12.6320,0
3873635,18:45:50,18:45:50,3279,49,,0,0,12.9882,0
3873635,18:47:00,18:47:00,3971,50,,0,0,13.4797,1
3873635,18:47:53,18:47:53,3973,51,,0,0,14.0293,0
3873635,18:48:34,18:48:34,3976,52,,0,0,14.4125,0
3873635,18:48:52,18:48:52,3977,53,,0,0,14.5728,0
3873635,18:49:21,18:49:21,9084,54,,0,0,14.8370,0
3873635,18:49:48,18:49:48,3979,55,,0,0,15.0872,0
3873635,18:51:07,18:51:07,3980,56,,0,0,15.8015,0
3873635,18:52:36,18:52:36,11401,57,,0,0,16.5947,0
3873635,18:53:05,18:53:05,3981,58,,0,0,16.8977,0
3873635,18:54:03,18:54:03,2941,59,,0,0,17.4035,0
3873635,18:54:48,18:54:48,10835,60,,0,0,17.8212,0
3873635,18:56:00,18:56:00,6995,61,,1,0,18.4076,1
3873636,18:27:00,18:27:00,816,1,,0,1,,1
3873636,18:28:09,18:28:09,283,2,,0,0,0.2672,0
3873636,18:28:40,18:28:40,8928,3,,0,0,0.4244,0
3873636,18:29:26,18:29:26,1009,4,,0,0,0.5956,0
3873636,18:29:59,18:29:59,285,5,,0,0,0.6902,0
3873636,18:31:00,18:31:00,10567,6,,0,0,0.9618,1
3873636,18:31:46,18:31:46,125,7,,0,0,1.2297,0
3873636,18:32:09,18:32:09,126,8,,0,0,1.3590,0
3873636,18:32:28,18:32:28,127,9,,0,0,1.4722,0
3873636,18:33:02,18:33:02,128,10,,0,0,1.6385,0
3873636,18:34:00,18:34:00,3903,11,,0,0,1.9422,0
3873636,18:34:27,18:34:27,3904,12,,0,0,2.1432,0
3873636,18:35:14,18:35:14,3905,13,,0,0,2.3617,0
3873636,18:36:06,18:36:06,12320,14,,0,0,2.6966,0
3873636,18:36:51,18:36:51,55,15,,0,0,2.9421,0
3873636,18:37:11,18:37:11,3910,16,,0,0,3.0044,0
3873636,18:37:55,18:37:55,3912,17,,0,0,3.3070,0
3873636,18:38:40,18:38:40,12273,18,,0,0,3.5525,0
3873636,18:39:59,18:39:59,3918,19,,0,0,3.9734,0
3873636,18:40:16,18:40:16,3919,20,,0,0,4.0947,0
3873636,18:40:51,18:40:51,3921,21,,0,0,4.2781,0
3873636,18:41:34,18:41:34,3922,22,,0,0,4.5014,0
3873636,18:42:10,18:42:10,3923,23,,0,0,4.7240,0
3873636,18:45:17,18:45:17,10407,24,,0,0,5.7446,0
3873636,18:46:00,18:46:00,3929,25,,0,0,5.9319,1
3873636,18:46:34,18:46:34,3930,26,,0,0,6.1635,0
3873636,18:47:11,18:47:11,3932,27,,0,0,6.3441,0
3873636,18:47:54,18:47:54,3933,28,,0,0,6.6461,0
3873636,18:48:52,18:48:52,3935,29,,0,0,6.9923,0
3873636,18:49:37,18:49:37,3937,30,,0,0,7.2769,0
3873636,18:50:32,18:50:32,3939,31,,0,0,7.5984,0
3873636,18:51:15,18:51:15,12411,32,,0,0,,0
3873636,18:51:19,18:51:19,12412,33,,0,0,,0
3873636,18:53:00,18:53:00,3704,34,,0,0,8.5245,1
3873636,18:53:29,18:53:29,4708,35,,0,0,8.7739,0
3873636,18:53:53,18:53:53,8391,36,,0,0,8.9261,0
3873636,18:54:18,18:54:18,4710,37,,0,0,9.1973,0
3873636,18:56:06,18:56:06,3949,38,,0,0,10.0814,0
3873636,18:57:34,18:57:34,7553,39,,0,0,10.7871,0
3873636,18:57:59,18:57:59,3960,40,,0,0,11.1078,0
3873636,18:58:24,18:58:24,3961,41,,0,0,11.2705,0
3873636,18:58:55,18:58:55,10473,42,,0,0,11.5271,0
3873636,18:59:05,18:59:05,3962,43,,0,0,11.5919,0
3873636,18:59:26,18:59:26,3964,44,,0,0,11.7834,0
3873636,19:00:06,19:00:06,3967,45,,0,0,12.0900,0
3873636,19:00:21,19:00:21,3968,46,,0,0,12.2655,0
3873636,19:00:43,19:00:43,3275,47,,0,0,12.4424,0
3873636,19:01:05,19:01:05,3277,48,,0,0,12.6320,0
3873636,19:01:50,19:01:50,3279,49,,0,0,12.9882,0
3873636,19:03:00,19:03:00,3971,50,,0,0,13.4797,1
3873636,19:03:53,19:03:53,3973,51,,0,0,14.0293,0
3873636,19:04:34,19:04:34,3976,52,,0,0,14.4125,0
3873636,19:04:52,19:04:52,3977,53,,0,0,14.5728,0
3873636,19:05:21,19:05:21,9084,54,,0,0,14.8370,0
3873636,19:05:48,19:05:48,3979,55,,0,0,15.0872,0
3873636,19:07:07,19:07:07,3980,56,,0,0,15.8015,0
3873636,19:08:36,19:08:36,11401,57,,0,0,16.5947,0
3873636,19:09:05,19:09:05,3981,58,,0,0,16.8977,0
3873636,19:10:03,19:10:03,2941,59,,0,0,17.4035,0
3873636,19:10:48,19:10:48,10835,60,,0,0,17.8212,0
3873636,19:12:00,19:12:00,6995,61,,1,0,18.4076,1
3873637,18:55:00,18:55:00,816,1,,0,1,,1
3873637,18:56:09,18:56:09,283,2,,0,0,0.2672,0
3873637,18:56:40,18:56:40,8928,3,,0,0,0.4244,0
3873637,18:57:26,18:57:26,1009,4,,0,0,0.5956,0
3873637,18:57:59,18:57:59,285,5,,0,0,0.6902,0
3873637,18:59:00,18:59:00,10567,6,,0,0,0.9618,1
3873637,18:59:46,18:59:46,125,7,,0,0,1.2297,0
3873637,19:00:09,19:00:09,126,8,,0,0,1.3590,0
3873637,19:00:28,19:00:28,127,9,,0,0,1.4722,0
3873637,19:01:02,19:01:02,128,10,,0,0,1.6385,0
3873637,19:02:00,19:02:00,3903,11,,0,0,1.9422,0
3873637,19:02:27,19:02:27,3904,12,,0,0,2.1432,0
3873637,19:03:14,19:03:14,3905,13,,0,0,2.3617,0
3873637,19:04:06,19:04:06,12320,14,,0,0,2.6966,0
3873637,19:04:51,19:04:51,55,15,,0,0,2.9421,0
3873637,19:05:11,19:05:11,3910,16,,0,0,3.0044,0
3873637,19:05:55,19:05:55,3912,17,,0,0,3.3070,0
3873637,19:06:40,19:06:40,12273,18,,0,0,3.5525,0
3873637,19:07:59,19:07:59,3918,19,,0,0,3.9734,0
3873637,19:08:16,19:08:16,3919,20,,0,0,4.0947,0
3873637,19:08:51,19:08:51,3921,21,,0,0,4.2781,0
3873637,19:09:34,19:09:34,3922,22,,0,0,4.5014,0
3873637,19:10:10,19:10:10,3923,23,,0,0,4.7240,0
3873637,19:13:17,19:13:17,10407,24,,0,0,5.7446,0
3873637,19:14:00,19:14:00,3929,25,,0,0,5.9319,1
3873637,19:14:34,19:14:34,3930,26,,0,0,6.1635,0
3873637,19:15:11,19:15:11,3932,27,,0,0,6.3441,0
3873637,19:15:54,19:15:54,3933,28,,0,0,6.6461,0
3873637,19:16:52,19:16:52,3935,29,,0,0,6.9923,0
3873637,19:17:37,19:17:37,3937,30,,0,0,7.2769,0
3873637,19:18:32,19:18:32,3939,31,,0,0,7.5984,0
3873637,19:19:15,19:19:15,12411,32,,0,0,,0
3873637,19:19:19,19:19:19,12412,33,,0,0,,0
3873637,19:21:00,19:21:00,3704,34,,0,0,8.5245,1
3873637,19:21:29,19:21:29,4708,35,,0,0,8.7739,0
3873637,19:21:53,19:21:53,8391,36,,0,0,8.9261,0
3873637,19:22:18,19:22:18,4710,37,,0,0,9.1973,0
3873637,19:24:06,19:24:06,3949,38,,0,0,10.0814,0
3873637,19:25:34,19:25:34,7553,39,,0,0,10.7871,0
3873637,19:25:59,19:25:59,3960,40,,0,0,11.1078,0
3873637,19:26:24,19:26:24,3961,41,,0,0,11.2705,0
3873637,19:26:55,19:26:55,10473,42,,0,0,11.5271,0
3873637,19:27:05,19:27:05,3962,43,,0,0,11.5919,0
3873637,19:27:26,19:27:26,3964,44,,0,0,11.7834,0
3873637,19:28:06,19:28:06,3967,45,,0,0,12.0900,0
3873637,19:28:21,19:28:21,3968,46,,0,0,12.2655,0
3873637,19:28:43,19:28:43,3275,47,,0,0,12.4424,0
3873637,19:29:05,19:29:05,3277,48,,0,0,12.6320,0
3873637,19:29:50,19:29:50,3279,49,,0,0,12.9882,0
3873637,19:31:00,19:31:00,3971,50,,0,0,13.4797,1
3873637,19:31:53,19:31:53,3973,51,,0,0,14.0293,0
3873637,19:32:34,19:32:34,3976,52,,0,0,14.4125,0
3873637,19:32:52,19:32:52,3977,53,,0,0,14.5728,0
3873637,19:33:21,19:33:21,9084,54,,0,0,14.8370,0
3873637,19:33:48,19:33:48,3979,55,,0,0,15.0872,0
3873637,19:35:07,19:35:07,3980,56,,0,0,15.8015,0
3873637,19:36:36,19:36:36,11401,57,,0,0,16.5947,0
3873637,19:37:05,19:37:05,3981,58,,0,0,16.8977,0
3873637,19:38:03,19:38:03,2941,59,,0,0,17.4035,0
3873637,19:38:48,19:38:48,10835,60,,0,0,17.8212,0
3873637,19:40:00,19:40:00,6995,61,,1,0,18.4076,1
3873638,19:15:00,19:15:00,816,1,,0,1,,1
3873638,19:16:09,19:16:09,283,2,,0,0,0.2672,0
3873638,19:16:40,19:16:40,8928,3,,0,0,0.4244,0
3873638,19:17:26,19:17:26,1009,4,,0,0,0.5956,0
3873638,19:17:59,19:17:59,285,5,,0,0,0.6902,0
3873638,19:19:00,19:19:00,10567,6,,0,0,0.9618,1
3873638,19:19:46,19:19:46,125,7,,0,0,1.2297,0
3873638,19:20:09,19:20:09,126,8,,0,0,1.3590,0
3873638,19:20:28,19:20:28,127,9,,0,0,1.4722,0
3873638,19:21:02,19:21:02,128,10,,0,0,1.6385,0
3873638,19:22:00,19:22:00,3903,11,,0,0,1.9422,0
3873638,19:22:27,19:22:27,3904,12,,0,0,2.1432,0
3873638,19:23:14,19:23:14,3905,13,,0,0,2.3617,0
3873638,19:24:06,19:24:06,12320,14,,0,0,2.6966,0
3873638,19:24:51,19:24:51,55,15,,0,0,2.9421,0
3873638,19:25:11,19:25:11,3910,16,,0,0,3.0044,0
3873638,19:25:55,19:25:55,3912,17,,0,0,3.3070,0
3873638,19:26:40,19:26:40,12273,18,,0,0,3.5525,0
3873638,19:27:59,19:27:59,3918,19,,0,0,3.9734,0
3873638,19:28:16,19:28:16,3919,20,,0,0,4.0947,0
3873638,19:28:51,19:28:51,3921,21,,0,0,4.2781,0
3873638,19:29:34,19:29:34,3922,22,,0,0,4.5014,0
3873638,19:30:10,19:30:10,3923,23,,0,0,4.7240,0
3873638,19:33:17,19:33:17,10407,24,,0,0,5.7446,0
3873638,19:34:00,19:34:00,3929,25,,0,0,5.9319,1
3873638,19:34:34,19:34:34,3930,26,,0,0,6.1635,0
3873638,19:35:11,19:35:11,3932,27,,0,0,6.3441,0
3873638,19:35:54,19:35:54,3933,28,,0,0,6.6461,0
3873638,19:36:52,19:36:52,3935,29,,0,0,6.9923,0
3873638,19:37:37,19:37:37,3937,30,,0,0,7.2769,0
3873638,19:38:32,19:38:32,3939,31,,0,0,7.5984,0
3873638,19:39:15,19:39:15,12411,32,,0,0,,0
3873638,19:39:19,19:39:19,12412,33,,0,0,,0
3873638,19:41:00,19:41:00,3704,34,,0,0,8.5245,1
3873638,19:41:29,19:41:29,4708,35,,0,0,8.7739,0
3873638,19:41:53,19:41:53,8391,36,,0,0,8.9261,0
3873638,19:42:18,19:42:18,4710,37,,0,0,9.1973,0
3873638,19:44:06,19:44:06,3949,38,,0,0,10.0814,0
3873638,19:45:34,19:45:34,7553,39,,0,0,10.7871,0
3873638,19:45:59,19:45:59,3960,40,,0,0,11.1078,0
3873638,19:46:24,19:46:24,3961,41,,0,0,11.2705,0
3873638,19:46:55,19:46:55,10473,42,,0,0,11.5271,0
3873638,19:47:05,19:47:05,3962,43,,0,0,11.5919,0
3873638,19:47:26,19:47:26,3964,44,,0,0,11.7834,0
3873638,19:48:06,19:48:06,3967,45,,0,0,12.0900,0
3873638,19:48:21,19:48:21,3968,46,,0,0,12.2655,0
3873638,19:48:43,19:48:43,3275,47,,0,0,12.4424,0
3873638,19:49:05,19:49:05,3277,48,,0,0,12.6320,0
3873638,19:49:50,19:49:50,3279,49,,0,0,12.9882,0
3873638,19:51:00,19:51:00,3971,50,,0,0,13.4797,1
3873638,19:51:53,19:51:53,3973,51,,0,0,14.0293,0
3873638,19:52:34,19:52:34,3976,52,,0,0,14.4125,0
3873638,19:52:52,19:52:52,3977,53,,0,0,14.5728,0
3873638,19:53:21,19:53:21,9084,54,,0,0,14.8370,0
3873638,19:53:48,19:53:48,3979,55,,0,0,15.0872,0
3873638,19:55:07,19:55:07,3980,56,,0,0,15.8015,0
3873638,19:56:36,19:56:36,11401,57,,0,0,16.5947,0
3873638,19:57:05,19:57:05,3981,58,,0,0,16.8977,0
3873638,19:58:03,19:58:03,2941,59,,0,0,17.4035,0
3873638,19:58:48,19:58:48,10835,60,,0,0,17.8212,0
3873638,20:00:00,20:00:00,6995,61,,1,0,18.4076,1
3873639,19:34:00,19:34:00,816,1,,0,1,,1
3873639,19:35:09,19:35:09,283,2,,0,0,0.2672,0
3873639,19:35:40,19:35:40,8928,3,,0,0,0.4244,0
3873639,19:36:26,19:36:26,1009,4,,0,0,0.5956,0
3873639,19:36:59,19:36:59,285,5,,0,0,0.6902,0
3873639,19:38:00,19:38:00,10567,6,,0,0,0.9618,1
3873639,19:38:46,19:38:46,125,7,,0,0,1.2297,0
3873639,19:39:09,19:39:09,126,8,,0,0,1.3590,0
3873639,19:39:28,19:39:28,127,9,,0,0,1.4722,0
3873639,19:40:02,19:40:02,128,10,,0,0,1.6385,0
3873639,19:41:00,19:41:00,3903,11,,0,0,1.9422,0
3873639,19:41:27,19:41:27,3904,12,,0,0,2.1432,0
3873639,19:42:14,19:42:14,3905,13,,0,0,2.3617,0
3873639,19:43:06,19:43:06,12320,14,,0,0,2.6966,0
3873639,19:43:51,19:43:51,55,15,,0,0,2.9421,0
3873639,19:44:11,19:44:11,3910,16,,0,0,3.0044,0
3873639,19:44:55,19:44:55,3912,17,,0,0,3.3070,0
3873639,19:45:40,19:45:40,12273,18,,0,0,3.5525,0
3873639,19:46:59,19:46:59,3918,19,,0,0,3.9734,0
3873639,19:47:16,19:47:16,3919,20,,0,0,4.0947,0
3873639,19:47:51,19:47:51,3921,21,,0,0,4.2781,0
3873639,19:48:34,19:48:34,3922,22,,0,0,4.5014,0
3873639,19:49:10,19:49:10,3923,23,,0,0,4.7240,0
3873639,19:52:17,19:52:17,10407,24,,0,0,5.7446,0
3873639,19:53:00,19:53:00,3929,25,,0,0,5.9319,1
3873639,19:53:34,19:53:34,3930,26,,0,0,6.1635,0
3873639,19:54:11,19:54:11,3932,27,,0,0,6.3441,0
3873639,19:54:54,19:54:54,3933,28,,0,0,6.6461,0
3873639,19:55:52,19:55:52,3935,29,,0,0,6.9923,0
3873639,19:56:37,19:56:37,3937,30,,0,0,7.2769,0
3873639,19:57:32,19:57:32,3939,31,,0,0,7.5984,0
3873639,19:58:15,19:58:15,12411,32,,0,0,,0
3873639,19:58:19,19:58:19,12412,33,,0,0,,0
3873639,20:00:00,20:00:00,3704,34,,0,0,8.5245,1
3873639,20:00:29,20:00:29,4708,35,,0,0,8.7739,0
3873639,20:00:53,20:00:53,8391,36,,0,0,8.9261,0
3873639,20:01:18,20:01:18,4710,37,,0,0,9.1973,0
3873639,20:03:06,20:03:06,3949,38,,0,0,10.0814,0
3873639,20:04:34,20:04:34,7553,39,,0,0,10.7871,0
3873639,20:04:59,20:04:59,3960,40,,0,0,11.1078,0
3873639,20:05:24,20:05:24,3961,41,,0,0,11.2705,0
3873639,20:05:55,20:05:55,10473,42,,0,0,11.5271,0
3873639,20:06:05,20:06:05,3962,43,,0,0,11.5919,0
3873639,20:06:26,20:06:26,3964,44,,0,0,11.7834,0
3873639,20:07:06,20:07:06,3967,45,,0,0,12.0900,0
3873639,20:07:21,20:07:21,3968,46,,0,0,12.2655,0
3873639,20:07:43,20:07:43,3275,47,,0,0,12.4424,0
3873639,20:08:05,20:08:05,3277,48,,0,0,12.6320,0
3873639,20:08:50,20:08:50,3279,49,,0,0,12.9882,0
3873639,20:10:00,20:10:00,3971,50,,0,0,13.4797,1
3873639,20:10:53,20:10:53,3973,51,,0,0,14.0293,0
3873639,20:11:34,20:11:34,3976,52,,0,0,14.4125,0
3873639,20:11:52,20:11:52,3977,53,,0,0,14.5728,0
3873639,20:12:21,20:12:21,9084,54,,0,0,14.8370,0
3873639,20:12:48,20:12:48,3979,55,,0,0,15.0872,0
3873639,20:14:07,20:14:07,3980,56,,0,0,15.8015,0
3873639,20:15:36,20:15:36,11401,57,,0,0,16.5947,0
3873639,20:16:05,20:16:05,3981,58,,0,0,16.8977,0
3873639,20:17:03,20:17:03,2941,59,,0,0,17.4035,0
3873639,20:17:48,20:17:48,10835,60,,0,0,17.8212,0
3873639,20:19:00,20:19:00,6995,61,,1,0,18.4076,1
3873640,20:02:00,20:02:00,816,1,,0,1,,1
3873640,20:03:09,20:03:09,283,2,,0,0,0.2672,0
3873640,20:03:40,20:03:40,8928,3,,0,0,0.4244,0
3873640,20:04:26,20:04:26,1009,4,,0,0,0.5956,0
3873640,20:04:59,20:04:59,285,5,,0,0,0.6902,0
3873640,20:06:00,20:06:00,10567,6,,0,0,0.9618,1
3873640,20:06:46,20:06:46,125,7,,0,0,1.2297,0
3873640,20:07:09,20:07:09,126,8,,0,0,1.3590,0
3873640,20:07:28,20:07:28,127,9,,0,0,1.4722,0
3873640,20:08:02,20:08:02,128,10,,0,0,1.6385,0
3873640,20:09:00,20:09:00,3903,11,,0,0,1.9422,0
3873640,20:09:27,20:09:27,3904,12,,0,0,2.1432,0
3873640,20:10:14,20:10:14,3905,13,,0,0,2.3617,0
3873640,20:11:06,20:11:06,12320,14,,0,0,2.6966,0
3873640,20:11:51,20:11:51,55,15,,0,0,2.9421,0
3873640,20:12:11,20:12:11,3910,16,,0,0,3.0044,0
3873640,20:12:55,20:12:55,3912,17,,0,0,3.3070,0
3873640,20:13:40,20:13:40,12273,18,,0,0,3.5525,0
3873640,20:14:59,20:14:59,3918,19,,0,0,3.9734,0
3873640,20:15:16,20:15:16,3919,20,,0,0,4.0947,0
3873640,20:15:51,20:15:51,3921,21,,0,0,4.2781,0
3873640,20:16:34,20:16:34,3922,22,,0,0,4.5014,0
3873640,20:17:10,20:17:10,3923,23,,0,0,4.7240,0
3873640,20:20:17,20:20:17,10407,24,,0,0,5.7446,0
3873640,20:21:00,20:21:00,3929,25,,0,0,5.9319,1
3873640,20:21:34,20:21:34,3930,26,,0,0,6.1635,0
3873640,20:22:11,20:22:11,3932,27,,0,0,6.3441,0
3873640,20:22:54,20:22:54,3933,28,,0,0,6.6461,0
3873640,20:23:52,20:23:52,3935,29,,0,0,6.9923,0
3873640,20:24:37,20:24:37,3937,30,,0,0,7.2769,0
3873640,20:25:32,20:25:32,3939,31,,0,0,7.5984,0
3873640,20:26:15,20:26:15,12411,32,,0,0,,0
3873640,20:26:19,20:26:19,12412,33,,0,0,,0
3873640,20:28:00,20:28:00,3704,34,,0,0,8.5245,1
3873640,20:28:29,20:28:29,4708,35,,0,0,8.7739,0
3873640,20:28:53,20:28:53,8391,36,,0,0,8.9261,0
3873640,20:29:18,20:29:18,4710,37,,0,0,9.1973,0
3873640,20:31:06,20:31:06,3949,38,,0,0,10.0814,0
3873640,20:32:34,20:32:34,7553,39,,0,0,10.7871,0
3873640,20:32:59,20:32:59,3960,40,,0,0,11.1078,0
3873640,20:33:24,20:33:24,3961,41,,0,0,11.2705,0
3873640,20:33:55,20:33:55,10473,42,,0,0,11.5271,0
3873640,20:34:05,20:34:05,3962,43,,0,0,11.5919,0
3873640,20:34:26,20:34:26,3964,44,,0,0,11.7834,0
3873640,20:35:06,20:35:06,3967,45,,0,0,12.0900,0
3873640,20:35:21,20:35:21,3968,46,,0,0,12.2655,0
3873640,20:35:43,20:35:43,3275,47,,0,0,12.4424,0
3873640,20:36:05,20:36:05,3277,48,,0,0,12.6320,0
3873640,20:36:50,20:36:50,3279,49,,0,0,12.9882,0
3873640,20:38:00,20:38:00,3971,50,,0,0,13.4797,1
3873640,20:38:53,20:38:53,3973,51,,0,0,14.0293,0
3873640,20:39:34,20:39:34,3976,52,,0,0,14.4125,0
3873640,20:39:52,20:39:52,3977,53,,0,0,14.5728,0
3873640,20:40:21,20:40:21,9084,54,,0,0,14.8370,0
3873640,20:40:48,20:40:48,3979,55,,0,0,15.0872,0
3873640,20:42:07,20:42:07,3980,56,,0,0,15.8015,0
3873640,20:43:36,20:43:36,11401,57,,0,0,16.5947,0
3873640,20:44:05,20:44:05,3981,58,,0,0,16.8977,0
3873640,20:45:03,20:45:03,2941,59,,0,0,17.4035,0
3873640,20:45:48,20:45:48,10835,60,,0,0,17.8212,0
3873640,20:47:00,20:47:00,6995,61,,1,0,18.4076,1
3873641,20:35:00,20:35:00,816,1,,0,1,,1
3873641,20:36:09,20:36:09,283,2,,0,0,0.2672,0
3873641,20:36:40,20:36:40,8928,3,,0,0,0.4244,0
3873641,20:37:26,20:37:26,1009,4,,0,0,0.5956,0
3873641,20:37:59,20:37:59,285,5,,0,0,0.6902,0
3873641,20:39:00,20:39:00,10567,6,,0,0,0.9618,1
3873641,20:39:46,20:39:46,125,7,,0,0,1.2297,0
3873641,20:40:09,20:40:09,126,8,,0,0,1.3590,0
3873641,20:40:28,20:40:28,127,9,,0,0,1.4722,0
3873641,20:41:02,20:41:02,128,10,,0,0,1.6385,0
3873641,20:42:00,20:42:00,3903,11,,0,0,1.9422,0
3873641,20:42:27,20:42:27,3904,12,,0,0,2.1432,0
3873641,20:43:14,20:43:14,3905,13,,0,0,2.3617,0
3873641,20:44:06,20:44:06,12320,14,,0,0,2.6966,0
3873641,20:44:51,20:44:51,55,15,,0,0,2.9421,0
3873641,20:45:11,20:45:11,3910,16,,0,0,3.0044,0
3873641,20:45:55,20:45:55,3912,17,,0,0,3.3070,0
3873641,20:46:40,20:46:40,12273,18,,0,0,3.5525,0
3873641,20:47:59,20:47:59,3918,19,,0,0,3.9734,0
3873641,20:48:16,20:48:16,3919,20,,0,0,4.0947,0
3873641,20:48:51,20:48:51,3921,21,,0,0,4.2781,0
3873641,20:49:34,20:49:34,3922,22,,0,0,4.5014,0
3873641,20:50:10,20:50:10,3923,23,,0,0,4.7240,0
3873641,20:53:17,20:53:17,10407,24,,0,0,5.7446,0
3873641,20:54:00,20:54:00,3929,25,,0,0,5.9319,1
3873641,20:54:34,20:54:34,3930,26,,0,0,6.1635,0
3873641,20:55:11,20:55:11,3932,27,,0,0,6.3441,0
3873641,20:55:54,20:55:54,3933,28,,0,0,6.6461,0
3873641,20:56:52,20:56:52,3935,29,,0,0,6.9923,0
3873641,20:57:37,20:57:37,3937,30,,0,0,7.2769,0
3873641,20:58:32,20:58:32,3939,31,,0,0,7.5984,0
3873641,20:59:15,20:59:15,12411,32,,0,0,,0
3873641,20:59:19,20:59:19,12412,33,,0,0,,0
3873641,21:01:00,21:01:00,3704,34,,0,0,8.5245,1
3873641,21:01:29,21:01:29,4708,35,,0,0,8.7739,0
3873641,21:01:53,21:01:53,8391,36,,0,0,8.9261,0
3873641,21:02:18,21:02:18,4710,37,,0,0,9.1973,0
3873641,21:04:06,21:04:06,3949,38,,0,0,10.0814,0
3873641,21:05:34,21:05:34,7553,39,,0,0,10.7871,0
3873641,21:05:59,21:05:59,3960,40,,0,0,11.1078,0
3873641,21:06:24,21:06:24,3961,41,,0,0,11.2705,0
3873641,21:06:55,21:06:55,10473,42,,0,0,11.5271,0
3873641,21:07:05,21:07:05,3962,43,,0,0,11.5919,0
3873641,21:07:26,21:07:26,3964,44,,0,0,11.7834,0
3873641,21:08:06,21:08:06,3967,45,,0,0,12.0900,0
3873641,21:08:21,21:08:21,3968,46,,0,0,12.2655,0
3873641,21:08:43,21:08:43,3275,47,,0,0,12.4424,0
3873641,21:09:05,21:09:05,3277,48,,0,0,12.6320,0
3873641,21:09:50,21:09:50,3279,49,,0,0,12.9882,0
3873641,21:11:00,21:11:00,3971,50,,0,0,13.4797,1
3873641,21:11:53,21:11:53,3973,51,,0,0,14.0293,0
3873641,21:12:34,21:12:34,3976,52,,0,0,14.4125,0
3873641,21:12:52,21:12:52,3977,53,,0,0,14.5728,0
3873641,21:13:21,21:13:21,9084,54,,0,0,14.8370,0
3873641,21:13:48,21:13:48,3979,55,,0,0,15.0872,0
3873641,21:15:07,21:15:07,3980,56,,0,0,15.8015,0
3873641,21:16:36,21:16:36,11401,57,,0,0,16.5947,0
3873641,21:17:05,21:17:05,3981,58,,0,0,16.8977,0
3873641,21:18:03,21:18:03,2941,59,,0,0,17.4035,0
3873641,21:18:48,21:18:48,10835,60,,0,0,17.8212,0
3873641,21:20:00,21:20:00,6995,61,,1,0,18.4076,1
3873642,21:08:00,21:08:00,816,1,,0,1,,1
3873642,21:09:09,21:09:09,283,2,,0,0,0.2672,0
3873642,21:09:40,21:09:40,8928,3,,0,0,0.4244,0
3873642,21:10:26,21:10:26,1009,4,,0,0,0.5956,0
3873642,21:10:59,21:10:59,285,5,,0,0,0.6902,0
3873642,21:12:00,21:12:00,10567,6,,0,0,0.9618,1
3873642,21:12:46,21:12:46,125,7,,0,0,1.2297,0
3873642,21:13:09,21:13:09,126,8,,0,0,1.3590,0
3873642,21:13:28,21:13:28,127,9,,0,0,1.4722,0
3873642,21:14:02,21:14:02,128,10,,0,0,1.6385,0
3873642,21:15:00,21:15:00,3903,11,,0,0,1.9422,0
3873642,21:15:27,21:15:27,3904,12,,0,0,2.1432,0
3873642,21:16:14,21:16:14,3905,13,,0,0,2.3617,0
3873642,21:17:06,21:17:06,12320,14,,0,0,2.6966,0
3873642,21:17:51,21:17:51,55,15,,0,0,2.9421,0
3873642,21:18:11,21:18:11,3910,16,,0,0,3.0044,0
3873642,21:18:55,21:18:55,3912,17,,0,0,3.3070,0
3873642,21:19:40,21:19:40,12273,18,,0,0,3.5525,0
3873642,21:20:59,21:20:59,3918,19,,0,0,3.9734,0
3873642,21:21:16,21:21:16,3919,20,,0,0,4.0947,0
3873642,21:21:51,21:21:51,3921,21,,0,0,4.2781,0
3873642,21:22:34,21:22:34,3922,22,,0,0,4.5014,0
3873642,21:23:10,21:23:10,3923,23,,0,0,4.7240,0
3873642,21:26:17,21:26:17,10407,24,,0,0,5.7446,0
3873642,21:27:00,21:27:00,3929,25,,0,0,5.9319,1
3873642,21:27:34,21:27:34,3930,26,,0,0,6.1635,0
3873642,21:28:11,21:28:11,3932,27,,0,0,6.3441,0
3873642,21:28:54,21:28:54,3933,28,,0,0,6.6461,0
3873642,21:29:52,21:29:52,3935,29,,0,0,6.9923,0
3873642,21:30:37,21:30:37,3937,30,,0,0,7.2769,0
3873642,21:31:32,21:31:32,3939,31,,0,0,7.5984,0
3873642,21:32:15,21:32:15,12411,32,,0,0,,0
3873642,21:32:19,21:32:19,12412,33,,0,0,,0
3873642,21:34:00,21:34:00,3704,34,,0,0,8.5245,1
3873642,21:34:29,21:34:29,4708,35,,0,0,8.7739,0
3873642,21:34:53,21:34:53,8391,36,,0,0,8.9261,0
3873642,21:35:18,21:35:18,4710,37,,0,0,9.1973,0
3873642,21:37:06,21:37:06,3949,38,,0,0,10.0814,0
3873642,21:38:34,21:38:34,7553,39,,0,0,10.7871,0
3873642,21:38:59,21:38:59,3960,40,,0,0,11.1078,0
3873642,21:39:24,21:39:24,3961,41,,0,0,11.2705,0
3873642,21:39:55,21:39:55,10473,42,,0,0,11.5271,0
3873642,21:40:05,21:40:05,3962,43,,0,0,11.5919,0
3873642,21:40:26,21:40:26,3964,44,,0,0,11.7834,0
3873642,21:41:06,21:41:06,3967,45,,0,0,12.0900,0
3873642,21:41:21,21:41:21,3968,46,,0,0,12.2655,0
3873642,21:41:43,21:41:43,3275,47,,0,0,12.4424,0
3873642,21:42:05,21:42:05,3277,48,,0,0,12.6320,0
3873642,21:42:50,21:42:50,3279,49,,0,0,12.9882,0
3873642,21:44:00,21:44:00,3971,50,,0,0,13.4797,1
3873642,21:44:53,21:44:53,3973,51,,0,0,14.0293,0
3873642,21:45:34,21:45:34,3976,52,,0,0,14.4125,0
3873642,21:45:52,21:45:52,3977,53,,0,0,14.5728,0
3873642,21:46:21,21:46:21,9084,54,,0,0,14.8370,0
3873642,21:46:48,21:46:48,3979,55,,0,0,15.0872,0
3873642,21:48:07,21:48:07,3980,56,,0,0,15.8015,0
3873642,21:49:36,21:49:36,11401,57,,0,0,16.5947,0
3873642,21:50:05,21:50:05,3981,58,,0,0,16.8977,0
3873642,21:51:03,21:51:03,2941,59,,0,0,17.4035,0
3873642,21:51:48,21:51:48,10835,60,,0,0,17.8212,0
3873642,21:53:00,21:53:00,6995,61,,1,0,18.4076,1
3873643,21:37:00,21:37:00,816,1,,0,1,,1
3873643,21:38:09,21:38:09,283,2,,0,0,0.2672,0
3873643,21:38:40,21:38:40,8928,3,,0,0,0.4244,0
3873643,21:39:26,21:39:26,1009,4,,0,0,0.5956,0
3873643,21:39:59,21:39:59,285,5,,0,0,0.6902,0
3873643,21:41:00,21:41:00,10567,6,,0,0,0.9618,1
3873643,21:41:46,21:41:46,125,7,,0,0,1.2297,0
3873643,21:42:09,21:42:09,126,8,,0,0,1.3590,0
3873643,21:42:28,21:42:28,127,9,,0,0,1.4722,0
3873643,21:43:02,21:43:02,128,10,,0,0,1.6385,0
3873643,21:44:00,21:44:00,3903,11,,0,0,1.9422,0
3873643,21:44:27,21:44:27,3904,12,,0,0,2.1432,0
3873643,21:45:14,21:45:14,3905,13,,0,0,2.3617,0
3873643,21:46:06,21:46:06,12320,14,,0,0,2.6966,0
3873643,21:46:51,21:46:51,55,15,,0,0,2.9421,0
3873643,21:47:11,21:47:11,3910,16,,0,0,3.0044,0
3873643,21:47:55,21:47:55,3912,17,,0,0,3.3070,0
3873643,21:48:40,21:48:40,12273,18,,0,0,3.5525,0
3873643,21:49:59,21:49:59,3918,19,,0,0,3.9734,0
3873643,21:50:16,21:50:16,3919,20,,0,0,4.0947,0
3873643,21:50:51,21:50:51,3921,21,,0,0,4.2781,0
3873643,21:51:34,21:51:34,3922,22,,0,0,4.5014,0
3873643,21:52:10,21:52:10,3923,23,,0,0,4.7240,0
3873643,21:55:17,21:55:17,10407,24,,0,0,5.7446,0
3873643,21:56:00,21:56:00,3929,25,,0,0,5.9319,1
3873643,21:56:34,21:56:34,3930,26,,0,0,6.1635,0
3873643,21:57:11,21:57:11,3932,27,,0,0,6.3441,0
3873643,21:57:54,21:57:54,3933,28,,0,0,6.6461,0
3873643,21:58:52,21:58:52,3935,29,,0,0,6.9923,0
3873643,21:59:37,21:59:37,3937,30,,0,0,7.2769,0
3873643,22:00:32,22:00:32,3939,31,,0,0,7.5984,0
3873643,22:01:15,22:01:15,12411,32,,0,0,,0
3873643,22:01:19,22:01:19,12412,33,,0,0,,0
3873643,22:03:00,22:03:00,3704,34,,0,0,8.5245,1
3873643,22:03:29,22:03:29,4708,35,,0,0,8.7739,0
3873643,22:03:53,22:03:53,8391,36,,0,0,8.9261,0
3873643,22:04:18,22:04:18,4710,37,,0,0,9.1973,0
3873643,22:06:06,22:06:06,3949,38,,0,0,10.0814,0
3873643,22:07:34,22:07:34,7553,39,,0,0,10.7871,0
3873643,22:07:59,22:07:59,3960,40,,0,0,11.1078,0
3873643,22:08:24,22:08:24,3961,41,,0,0,11.2705,0
3873643,22:08:55,22:08:55,10473,42,,0,0,11.5271,0
3873643,22:09:05,22:09:05,3962,43,,0,0,11.5919,0
3873643,22:09:26,22:09:26,3964,44,,0,0,11.7834,0
3873643,22:10:06,22:10:06,3967,45,,0,0,12.0900,0
3873643,22:10:21,22:10:21,3968,46,,0,0,12.2655,0
3873643,22:10:43,22:10:43,3275,47,,0,0,12.4424,0
3873643,22:11:05,22:11:05,3277,48,,0,0,12.6320,0
3873643,22:11:50,22:11:50,3279,49,,0,0,12.9882,0
3873643,22:13:00,22:13:00,3971,50,,0,0,13.4797,1
3873643,22:13:53,22:13:53,3973,51,,0,0,14.0293,0
3873643,22:14:34,22:14:34,3976,52,,0,0,14.4125,0
3873643,22:14:52,22:14:52,3977,53,,0,0,14.5728,0
3873643,22:15:21,22:15:21,9084,54,,0,0,14.8370,0
3873643,22:15:48,22:15:48,3979,55,,0,0,15.0872,0
3873643,22:17:07,22:17:07,3980,56,,0,0,15.8015,0
3873643,22:18:36,22:18:36,11401,57,,0,0,16.5947,0
3873643,22:19:05,22:19:05,3981,58,,0,0,16.8977,0
3873643,22:20:03,22:20:03,2941,59,,0,0,17.4035,0
3873643,22:20:48,22:20:48,10835,60,,0,0,17.8212,0
3873643,22:22:00,22:22:00,6995,61,,1,0,18.4076,1
3873644,22:05:00,22:05:00,816,1,,0,1,,1
3873644,22:06:09,22:06:09,283,2,,0,0,0.2672,0
3873644,22:06:40,22:06:40,8928,3,,0,0,0.4244,0
3873644,22:07:26,22:07:26,1009,4,,0,0,0.5956,0
3873644,22:07:59,22:07:59,285,5,,0,0,0.6902,0
3873644,22:09:00,22:09:00,10567,6,,0,0,0.9618,1
3873644,22:09:46,22:09:46,125,7,,0,0,1.2297,0
3873644,22:10:09,22:10:09,126,8,,0,0,1.3590,0
3873644,22:10:28,22:10:28,127,9,,0,0,1.4722,0
3873644,22:11:02,22:11:02,128,10,,0,0,1.6385,0
3873644,22:12:00,22:12:00,3903,11,,0,0,1.9422,0
3873644,22:12:27,22:12:27,3904,12,,0,0,2.1432,0
3873644,22:13:14,22:13:14,3905,13,,0,0,2.3617,0
3873644,22:14:06,22:14:06,12320,14,,0,0,2.6966,0
3873644,22:14:51,22:14:51,55,15,,0,0,2.9421,0
3873644,22:15:11,22:15:11,3910,16,,0,0,3.0044,0
3873644,22:15:55,22:15:55,3912,17,,0,0,3.3070,0
3873644,22:16:40,22:16:40,12273,18,,0,0,3.5525,0
3873644,22:17:59,22:17:59,3918,19,,0,0,3.9734,0
3873644,22:18:16,22:18:16,3919,20,,0,0,4.0947,0
3873644,22:18:51,22:18:51,3921,21,,0,0,4.2781,0
3873644,22:19:34,22:19:34,3922,22,,0,0,4.5014,0
3873644,22:20:10,22:20:10,3923,23,,0,0,4.7240,0
3873644,22:23:17,22:23:17,10407,24,,0,0,5.7446,0
3873644,22:24:00,22:24:00,3929,25,,0,0,5.9319,1
3873644,22:24:34,22:24:34,3930,26,,0,0,6.1635,0
3873644,22:25:11,22:25:11,3932,27,,0,0,6.3441,0
3873644,22:25:54,22:25:54,3933,28,,0,0,6.6461,0
3873644,22:26:52,22:26:52,3935,29,,0,0,6.9923,0
3873644,22:27:37,22:27:37,3937,30,,0,0,7.2769,0
3873644,22:28:32,22:28:32,3939,31,,0,0,7.5984,0
3873644,22:29:15,22:29:15,12411,32,,0,0,,0
3873644,22:29:19,22:29:19,12412,33,,0,0,,0
3873644,22:31:00,22:31:00,3704,34,,0,0,8.5245,1
3873644,22:31:29,22:31:29,4708,35,,0,0,8.7739,0
3873644,22:31:53,22:31:53,8391,36,,0,0,8.9261,0
3873644,22:32:18,22:32:18,4710,37,,0,0,9.1973,0
3873644,22:34:06,22:34:06,3949,38,,0,0,10.0814,0
3873644,22:35:34,22:35:34,7553,39,,0,0,10.7871,0
3873644,22:35:59,22:35:59,3960,40,,0,0,11.1078,0
3873644,22:36:24,22:36:24,3961,41,,0,0,11.2705,0
3873644,22:36:55,22:36:55,10473,42,,0,0,11.5271,0
3873644,22:37:05,22:37:05,3962,43,,0,0,11.5919,0
3873644,22:37:26,22:37:26,3964,44,,0,0,11.7834,0
3873644,22:38:06,22:38:06,3967,45,,0,0,12.0900,0
3873644,22:38:21,22:38:21,3968,46,,0,0,12.2655,0
3873644,22:38:43,22:38:43,3275,47,,0,0,12.4424,0
3873644,22:39:05,22:39:05,3277,48,,0,0,12.6320,0
3873644,22:39:50,22:39:50,3279,49,,0,0,12.9882,0
3873644,22:41:00,22:41:00,3971,50,,0,0,13.4797,1
3873644,22:41:53,22:41:53,3973,51,,0,0,14.0293,0
3873644,22:42:34,22:42:34,3976,52,,0,0,14.4125,0
3873644,22:42:52,22:42:52,3977,53,,0,0,14.5728,0
3873644,22:43:21,22:43:21,9084,54,,0,0,14.8370,0
3873644,22:43:48,22:43:48,3979,55,,0,0,15.0872,0
3873644,22:45:07,22:45:07,3980,56,,0,0,15.8015,0
3873644,22:46:36,22:46:36,11401,57,,0,0,16.5947,0
3873644,22:47:05,22:47:05,3981,58,,0,0,16.8977,0
3873644,22:48:03,22:48:03,2941,59,,0,0,17.4035,0
3873644,22:48:48,22:48:48,10835,60,,0,0,17.8212,0
3873644,22:50:00,22:50:00,6995,61,,1,0,18.4076,1
3873645,22:52:00,22:52:00,816,1,,0,1,,1
3873645,22:53:09,22:53:09,283,2,,0,0,0.2672,0
3873645,22:53:40,22:53:40,8928,3,,0,0,0.4244,0
3873645,22:54:26,22:54:26,1009,4,,0,0,0.5956,0
3873645,22:54:59,22:54:59,285,5,,0,0,0.6902,0
3873645,22:56:00,22:56:00,10567,6,,0,0,0.9618,1
3873645,22:56:46,22:56:46,125,7,,0,0,1.2297,0
3873645,22:57:09,22:57:09,126,8,,0,0,1.3590,0
3873645,22:57:28,22:57:28,127,9,,0,0,1.4722,0
3873645,22:58:02,22:58:02,128,10,,0,0,1.6385,0
3873645,22:59:00,22:59:00,3903,11,,0,0,1.9422,0
3873645,22:59:27,22:59:27,3904,12,,0,0,2.1432,0
3873645,23:00:14,23:00:14,3905,13,,0,0,2.3617,0
3873645,23:01:06,23:01:06,12320,14,,0,0,2.6966,0
3873645,23:01:51,23:01:51,55,15,,0,0,2.9421,0
3873645,23:02:11,23:02:11,3910,16,,0,0,3.0044,0
3873645,23:02:55,23:02:55,3912,17,,0,0,3.3070,0
3873645,23:03:40,23:03:40,12273,18,,0,0,3.5525,0
3873645,23:04:59,23:04:59,3918,19,,0,0,3.9734,0
3873645,23:05:16,23:05:16,3919,20,,0,0,4.0947,0
3873645,23:05:51,23:05:51,3921,21,,0,0,4.2781,0
3873645,23:06:34,23:06:34,3922,22,,0,0,4.5014,0
3873645,23:07:10,23:07:10,3923,23,,0,0,4.7240,0
3873645,23:10:17,23:10:17,10407,24,,0,0,5.7446,0
3873645,23:11:00,23:11:00,3929,25,,0,0,5.9319,1
3873645,23:11:34,23:11:34,3930,26,,0,0,6.1635,0
3873645,23:12:11,23:12:11,3932,27,,0,0,6.3441,0
3873645,23:12:54,23:12:54,3933,28,,0,0,6.6461,0
3873645,23:13:52,23:13:52,3935,29,,0,0,6.9923,0
3873645,23:14:37,23:14:37,3937,30,,0,0,7.2769,0
3873645,23:15:32,23:15:32,3939,31,,0,0,7.5984,0
3873645,23:16:15,23:16:15,12411,32,,0,0,,0
3873645,23:16:19,23:16:19,12412,33,,0,0,,0
3873645,23:18:00,23:18:00,3704,34,,0,0,8.5245,1
3873645,23:18:29,23:18:29,4708,35,,0,0,8.7739,0
3873645,23:18:53,23:18:53,8391,36,,0,0,8.9261,0
3873645,23:19:18,23:19:18,4710,37,,0,0,9.1973,0
3873645,23:21:06,23:21:06,3949,38,,0,0,10.0814,0
3873645,23:22:34,23:22:34,7553,39,,0,0,10.7871,0
3873645,23:22:59,23:22:59,3960,40,,0,0,11.1078,0
3873645,23:23:24,23:23:24,3961,41,,0,0,11.2705,0
3873645,23:23:55,23:23:55,10473,42,,0,0,11.5271,0
3873645,23:24:05,23:24:05,3962,43,,0,0,11.5919,0
3873645,23:24:26,23:24:26,3964,44,,0,0,11.7834,0
3873645,23:25:06,23:25:06,3967,45,,0,0,12.0900,0
3873645,23:25:21,23:25:21,3968,46,,0,0,12.2655,0
3873645,23:25:43,23:25:43,3275,47,,0,0,12.4424,0
3873645,23:26:05,23:26:05,3277,48,,0,0,12.6320,0
3873645,23:26:50,23:26:50,3279,49,,0,0,12.9882,0
3873645,23:28:00,23:28:00,3971,50,,0,0,13.4797,1
3873645,23:28:47,23:28:47,3973,51,,0,0,14.0293,0
3873645,23:29:23,23:29:23,3976,52,,0,0,14.4125,0
3873645,23:29:39,23:29:39,3977,53,,0,0,14.5728,0
3873645,23:30:05,23:30:05,9084,54,,0,0,14.8370,0
3873645,23:30:29,23:30:29,3979,55,,0,0,15.0872,0
3873645,23:31:39,23:31:39,3980,56,,0,0,15.8015,0
3873645,23:32:58,23:32:58,11401,57,,0,0,16.5947,0
3873645,23:33:24,23:33:24,3981,58,,0,0,16.8977,0
3873645,23:34:15,23:34:15,2941,59,,0,0,17.4035,0
3873645,23:34:55,23:34:55,10835,60,,0,0,17.8212,0
3873645,23:36:00,23:36:00,6995,61,,1,0,18.4076,1
3873646,23:52:00,23:52:00,816,1,,0,1,,1
3873646,23:53:09,23:53:09,283,2,,0,0,0.2672,0
3873646,23:53:40,23:53:40,8928,3,,0,0,0.4244,0
3873646,23:54:26,23:54:26,1009,4,,0,0,0.5956,0
3873646,23:54:59,23:54:59,285,5,,0,0,0.6902,0
3873646,23:56:00,23:56:00,10567,6,,0,0,0.9618,1
3873646,23:56:46,23:56:46,125,7,,0,0,1.2297,0
3873646,23:57:09,23:57:09,126,8,,0,0,1.3590,0
3873646,23:57:28,23:57:28,127,9,,0,0,1.4722,0
3873646,23:58:02,23:58:02,128,10,,0,0,1.6385,0
3873646,23:59:00,23:59:00,3903,11,,0,0,1.9422,0
3873646,23:59:27,23:59:27,3904,12,,0,0,2.1432,0
3873646,24:00:14,24:00:14,3905,13,,0,0,2.3617,0
3873646,24:01:06,24:01:06,12320,14,,0,0,2.6966,0
3873646,24:01:51,24:01:51,55,15,,0,0,2.9421,0
3873646,24:02:11,24:02:11,3910,16,,0,0,3.0044,0
3873646,24:02:55,24:02:55,3912,17,,0,0,3.3070,0
3873646,24:03:40,24:03:40,12273,18,,0,0,3.5525,0
3873646,24:04:59,24:04:59,3918,19,,0,0,3.9734,0
3873646,24:05:16,24:05:16,3919,20,,0,0,4.0947,0
3873646,24:05:51,24:05:51,3921,21,,0,0,4.2781,0
3873646,24:06:34,24:06:34,3922,22,,0,0,4.5014,0
3873646,24:07:10,24:07:10,3923,23,,0,0,4.7240,0
3873646,24:10:17,24:10:17,10407,24,,0,0,5.7446,0
3873646,24:11:00,24:11:00,3929,25,,0,0,5.9319,1
3873646,24:11:34,24:11:34,3930,26,,0,0,6.1635,0
3873646,24:12:11,24:12:11,3932,27,,0,0,6.3441,0
3873646,24:12:54,24:12:54,3933,28,,0,0,6.6461,0
3873646,24:13:52,24:13:52,3935,29,,0,0,6.9923,0
3873646,24:14:37,24:14:37,3937,30,,0,0,7.2769,0
3873646,24:15:32,24:15:32,3939,31,,0,0,7.5984,0
3873646,24:16:15,24:16:15,12411,32,,0,0,,0
3873646,24:16:19,24:16:19,12412,33,,0,0,,0
3873646,24:18:00,24:18:00,3704,34,,0,0,8.5245,1
3873646,24:18:29,24:18:29,4708,35,,0,0,8.7739,0
3873646,24:18:53,24:18:53,8391,36,,0,0,8.9261,0
3873646,24:19:18,24:19:18,4710,37,,0,0,9.1973,0
3873646,24:21:06,24:21:06,3949,38,,0,0,10.0814,0
3873646,24:22:34,24:22:34,7553,39,,0,0,10.7871,0
3873646,24:22:59,24:22:59,3960,40,,0,0,11.1078,0
3873646,24:23:24,24:23:24,3961,41,,0,0,11.2705,0
3873646,24:23:55,24:23:55,10473,42,,0,0,11.5271,0
3873646,24:24:05,24:24:05,3962,43,,0,0,11.5919,0
3873646,24:24:26,24:24:26,3964,44,,0,0,11.7834,0
3873646,24:25:06,24:25:06,3967,45,,0,0,12.0900,0
3873646,24:25:21,24:25:21,3968,46,,0,0,12.2655,0
3873646,24:25:43,24:25:43,3275,47,,0,0,12.4424,0
3873646,24:26:05,24:26:05,3277,48,,0,0,12.6320,0
3873646,24:26:50,24:26:50,3279,49,,0,0,12.9882,0
3873646,24:28:00,24:28:00,3971,50,,0,0,13.4797,1
3873646,24:28:47,24:28:47,3973,51,,0,0,14.0293,0
3873646,24:29:23,24:29:23,3976,52,,0,0,14.4125,0
3873646,24:29:39,24:29:39,3977,53,,0,0,14.5728,0
3873646,24:30:05,24:30:05,9084,54,,0,0,14.8370,0
3873646,24:30:29,24:30:29,3979,55,,0,0,15.0872,0
3873646,24:31:39,24:31:39,3980,56,,0,0,15.8015,0
3873646,24:32:58,24:32:58,11401,57,,0,0,16.5947,0
3873646,24:33:24,24:33:24,3981,58,,0,0,16.8977,0
3873646,24:34:15,24:34:15,2941,59,,0,0,17.4035,0
3873646,24:34:55,24:34:55,10835,60,,0,0,17.8212,0
3873646,24:36:00,24:36:00,6995,61,,1,0,18.4076,1
3873647,24:52:00,24:52:00,816,1,,0,1,,1
3873647,24:53:09,24:53:09,283,2,,0,0,0.2672,0
3873647,24:53:40,24:53:40,8928,3,,0,0,0.4244,0
3873647,24:54:26,24:54:26,1009,4,,0,0,0.5956,0
3873647,24:54:59,24:54:59,285,5,,0,0,0.6902,0
3873647,24:56:00,24:56:00,10567,6,,0,0,0.9618,1
3873647,24:56:46,24:56:46,125,7,,0,0,1.2297,0
3873647,24:57:09,24:57:09,126,8,,0,0,1.3590,0
3873647,24:57:28,24:57:28,127,9,,0,0,1.4722,0
3873647,24:58:02,24:58:02,128,10,,0,0,1.6385,0
3873647,24:59:00,24:59:00,3903,11,,0,0,1.9422,0
3873647,24:59:27,24:59:27,3904,12,,0,0,2.1432,0
3873647,25:00:14,25:00:14,3905,13,,0,0,2.3617,0
3873647,25:01:06,25:01:06,12320,14,,0,0,2.6966,0
3873647,25:01:51,25:01:51,55,15,,0,0,2.9421,0
3873647,25:02:11,25:02:11,3910,16,,0,0,3.0044,0
3873647,25:02:55,25:02:55,3912,17,,0,0,3.3070,0
3873647,25:03:40,25:03:40,12273,18,,0,0,3.5525,0
3873647,25:04:59,25:04:59,3918,19,,0,0,3.9734,0
3873647,25:05:16,25:05:16,3919,20,,0,0,4.0947,0
3873647,25:05:51,25:05:51,3921,21,,0,0,4.2781,0
3873647,25:06:34,25:06:34,3922,22,,0,0,4.5014,0
3873647,25:07:10,25:07:10,3923,23,,0,0,4.7240,0
3873647,25:10:17,25:10:17,10407,24,,0,0,5.7446,0
3873647,25:11:00,25:11:00,3929,25,,0,0,5.9319,1
3873647,25:11:34,25:11:34,3930,26,,0,0,6.1635,0
3873647,25:12:11,25:12:11,3932,27,,0,0,6.3441,0
3873647,25:12:54,25:12:54,3933,28,,0,0,6.6461,0
3873647,25:13:52,25:13:52,3935,29,,0,0,6.9923,0
3873647,25:14:37,25:14:37,3937,30,,0,0,7.2769,0
3873647,25:15:32,25:15:32,3939,31,,0,0,7.5984,0
3873647,25:16:15,25:16:15,12411,32,,0,0,,0
3873647,25:16:19,25:16:19,12412,33,,0,0,,0
3873647,25:18:00,25:18:00,3704,34,,0,0,8.5245,1
3873647,25:18:29,25:18:29,4708,35,,0,0,8.7739,0
3873647,25:18:53,25:18:53,8391,36,,0,0,8.9261,0
3873647,25:19:18,25:19:18,4710,37,,0,0,9.1973,0
3873647,25:21:06,25:21:06,3949,38,,0,0,10.0814,0
3873647,25:22:34,25:22:34,7553,39,,0,0,10.7871,0
3873647,25:22:59,25:22:59,3960,40,,0,0,11.1078,0
3873647,25:23:24,25:23:24,3961,41,,0,0,11.2705,0
3873647,25:23:55,25:23:55,10473,42,,0,0,11.5271,0
3873647,25:24:05,25:24:05,3962,43,,0,0,11.5919,0
3873647,25:24:26,25:24:26,3964,44,,0,0,11.7834,0
3873647,25:25:06,25:25:06,3967,45,,0,0,12.0900,0
3873647,25:25:21,25:25:21,3968,46,,0,0,12.2655,0
3873647,25:25:43,25:25:43,3275,47,,0,0,12.4424,0
3873647,25:26:05,25:26:05,3277,48,,0,0,12.6320,0
3873647,25:26:50,25:26:50,3279,49,,0,0,12.9882,0
3873647,25:28:00,25:28:00,3971,50,,0,0,13.4797,1
3873647,25:28:47,25:28:47,3973,51,,0,0,14.0293,0
3873647,25:29:23,25:29:23,3976,52,,0,0,14.4125,0
3873647,25:29:39,25:29:39,3977,53,,0,0,14.5728,0
3873647,25:30:05,25:30:05,9084,54,,0,0,14.8370,0
3873647,25:30:29,25:30:29,3979,55,,0,0,15.0872,0
3873647,25:31:39,25:31:39,3980,56,,0,0,15.8015,0
3873647,25:32:58,25:32:58,11401,57,,0,0,16.5947,0
3873647,25:33:24,25:33:24,3981,58,,0,0,16.8977,0
3873647,25:34:15,25:34:15,2941,59,,0,0,17.4035,0
3873647,25:34:55,25:34:55,10835,60,,0,0,17.8212,0
3873647,25:36:00,25:36:00,6995,61,,1,0,18.4076,1
3873648,25:52:00,25:52:00,816,1,,0,1,,1
3873648,25:53:09,25:53:09,283,2,,0,0,0.2672,0
3873648,25:53:40,25:53:40,8928,3,,0,0,0.4244,0
3873648,25:54:26,25:54:26,1009,4,,0,0,0.5956,0
3873648,25:54:59,25:54:59,285,5,,0,0,0.6902,0
3873648,25:56:00,25:56:00,10567,6,,0,0,0.9618,1
3873648,25:56:46,25:56:46,125,7,,0,0,1.2297,0
3873648,25:57:09,25:57:09,126,8,,0,0,1.3590,0
3873648,25:57:28,25:57:28,127,9,,0,0,1.4722,0
3873648,25:58:02,25:58:02,128,10,,0,0,1.6385,0
3873648,25:59:00,25:59:00,3903,11,,0,0,1.9422,0
3873648,25:59:27,25:59:27,3904,12,,0,0,2.1432,0
3873648,26:00:14,26:00:14,3905,13,,0,0,2.3617,0
3873648,26:01:06,26:01:06,12320,14,,0,0,2.6966,0
3873648,26:01:51,26:01:51,55,15,,0,0,2.9421,0
3873648,26:02:11,26:02:11,3910,16,,0,0,3.0044,0
3873648,26:02:55,26:02:55,3912,17,,0,0,3.3070,0
3873648,26:03:40,26:03:40,12273,18,,0,0,3.5525,0
3873648,26:04:59,26:04:59,3918,19,,0,0,3.9734,0
3873648,26:05:16,26:05:16,3919,20,,0,0,4.0947,0
3873648,26:05:51,26:05:51,3921,21,,0,0,4.2781,0
3873648,26:06:34,26:06:34,3922,22,,0,0,4.5014,0
3873648,26:07:10,26:07:10,3923,23,,0,0,4.7240,0
3873648,26:10:17,26:10:17,10407,24,,0,0,5.7446,0
3873648,26:11:00,26:11:00,3929,25,,0,0,5.9319,1
3873648,26:11:34,26:11:34,3930,26,,0,0,6.1635,0
3873648,26:12:11,26:12:11,3932,27,,0,0,6.3441,0
3873648,26:12:54,26:12:54,3933,28,,0,0,6.6461,0
3873648,26:13:52,26:13:52,3935,29,,0,0,6.9923,0
3873648,26:14:37,26:14:37,3937,30,,0,0,7.2769,0
3873648,26:15:32,26:15:32,3939,31,,0,0,7.5984,0
3873648,26:16:15,26:16:15,12411,32,,0,0,,0
3873648,26:16:19,26:16:19,12412,33,,0,0,,0
3873648,26:18:00,26:18:00,3704,34,,0,0,8.5245,1
3873648,26:18:29,26:18:29,4708,35,,0,0,8.7739,0
3873648,26:18:53,26:18:53,8391,36,,0,0,8.9261,0
3873648,26:19:18,26:19:18,4710,37,,0,0,9.1973,0
3873648,26:21:06,26:21:06,3949,38,,0,0,10.0814,0
3873648,26:22:34,26:22:34,7553,39,,0,0,10.7871,0
3873648,26:22:59,26:22:59,3960,40,,0,0,11.1078,0
3873648,26:23:24,26:23:24,3961,41,,0,0,11.2705,0
3873648,26:23:55,26:23:55,10473,42,,0,0,11.5271,0
3873648,26:24:05,26:24:05,3962,43,,0,0,11.5919,0
3873648,26:24:26,26:24:26,3964,44,,0,0,11.7834,0
3873648,26:25:06,26:25:06,3967,45,,0,0,12.0900,0
3873648,26:25:21,26:25:21,3968,46,,0,0,12.2655,0
3873648,26:25:43,26:25:43,3275,47,,0,0,12.4424,0
3873648,26:26:05,26:26:05,3277,48,,0,0,12.6320,0
3873648,26:26:50,26:26:50,3279,49,,0,0,12.9882,0
3873648,26:28:00,26:28:00,3971,50,,0,0,13.4797,1
3873648,26:28:47,26:28:47,3973,51,,0,0,14.0293,0
3873648,26:29:23,26:29:23,3976,52,,0,0,14.4125,0
3873648,26:29:39,26:29:39,3977,53,,0,0,14.5728,0
3873648,26:30:05,26:30:05,9084,54,,0,0,14.8370,0
3873648,26:30:29,26:30:29,3979,55,,0,0,15.0872,0
3873648,26:31:39,26:31:39,3980,56,,0,0,15.8015,0
3873648,26:32:58,26:32:58,11401,57,,0,0,16.5947,0
3873648,26:33:24,26:33:24,3981,58,,0,0,16.8977,0
3873648,26:34:15,26:34:15,2941,59,,0,0,17.4035,0
3873648,26:34:55,26:34:55,10835,60,,0,0,17.8212,0
3873648,26:36:00,26:36:00,6995,61,,1,0,18.4076,1
3873649,05:37:00,05:37:00,816,1,,0,1,,1
3873649,05:38:44,05:38:44,283,2,,0,0,0.2672,0
3873649,05:39:31,05:39:31,8928,3,,0,0,0.4244,0
3873649,05:40:41,05:40:41,1009,4,,0,0,0.5956,0
3873649,05:41:30,05:41:30,285,5,,0,0,0.6902,0
3873649,05:43:00,05:43:00,10567,6,,0,0,0.9618,1
3873649,05:43:56,05:43:56,125,7,,0,0,1.2297,0
3873649,05:44:24,05:44:24,126,8,,0,0,1.3590,0
3873649,05:44:47,05:44:47,127,9,,0,0,1.4722,0
3873649,05:45:28,05:45:28,128,10,,0,0,1.6385,0
3873649,05:46:38,05:46:38,3903,11,,0,0,1.9422,0
3873649,05:47:10,05:47:10,3904,12,,0,0,2.1432,0
3873649,05:48:07,05:48:07,3905,13,,0,0,2.3617,0
3873649,05:49:10,05:49:10,12320,14,,0,0,2.6966,0
3873649,05:50:04,05:50:04,55,15,,0,0,2.9421,0
3873649,05:50:28,05:50:28,3910,16,,0,0,3.0044,0
3873649,05:51:20,05:51:20,3912,17,,0,0,3.3070,0
3873649,05:52:14,05:52:14,12273,18,,0,0,3.5525,0
3873649,05:53:48,05:53:48,3918,19,,0,0,3.9734,0
3873649,05:54:09,05:54:09,3919,20,,0,0,4.0947,0
3873649,05:54:51,05:54:51,3921,21,,0,0,4.2781,0
3873649,05:55:43,05:55:43,3922,22,,0,0,4.5014,0
3873649,05:56:26,05:56:26,3923,23,,0,0,4.7240,0
3873649,06:00:10,06:00:10,10407,24,,0,0,5.7446,0
3873649,06:01:00,06:01:00,3929,25,,0,0,5.9319,1
3873649,06:01:38,06:01:38,3930,26,,0,0,6.1635,0
3873649,06:02:21,06:02:21,3932,27,,0,0,6.3441,0
3873649,06:03:11,06:03:11,3933,28,,0,0,6.6461,0
3873649,06:04:17,06:04:17,3935,29,,0,0,6.9923,0
3873649,06:05:08,06:05:08,3937,30,,0,0,7.2769,0
3873649,06:06:10,06:06:10,3939,31,,0,0,7.5984,0
3873649,06:07:00,06:07:00,12411,32,,0,0,,0
3873649,06:07:04,06:07:04,12412,33,,0,0,,0
3873649,06:09:00,06:09:00,3704,34,,0,0,8.5245,1
3873649,06:09:32,06:09:32,4708,35,,0,0,8.7739,0
3873649,06:09:59,06:09:59,8391,36,,0,0,8.9261,0
3873649,06:10:26,06:10:26,4710,37,,0,0,9.1973,0
3873649,06:12:25,06:12:25,3949,38,,0,0,10.0814,0
3873649,06:14:02,06:14:02,7553,39,,0,0,10.7871,0
3873649,06:14:30,06:14:30,3960,40,,0,0,11.1078,0
3873649,06:14:57,06:14:57,3961,41,,0,0,11.2705,0
3873649,06:15:31,06:15:31,10473,42,,0,0,11.5271,0
3873649,06:15:42,06:15:42,3962,43,,0,0,11.5919,0
3873649,06:16:05,06:16:05,3964,44,,0,0,11.7834,0
3873649,06:16:49,06:16:49,3967,45,,0,0,12.0900,0
3873649,06:17:05,06:17:05,3968,46,,0,0,12.2655,0
3873649,06:17:29,06:17:29,3275,47,,0,0,12.4424,0
3873649,06:17:54,06:17:54,3277,48,,0,0,12.6320,0
3873649,06:18:43,06:18:43,3279,49,,0,0,12.9882,0
3873649,06:20:00,06:20:00,3971,50,,0,0,13.4797,1
3873649,06:20:59,06:20:59,3973,51,,0,0,14.0293,0
3873649,06:21:45,06:21:45,3976,52,,0,0,14.4125,0
3873649,06:22:05,06:22:05,3977,53,,0,0,14.5728,0
3873649,06:22:37,06:22:37,9084,54,,0,0,14.8370,0
3873649,06:23:07,06:23:07,3979,55,,0,0,15.0872,0
3873649,06:24:35,06:24:35,3980,56,,0,0,15.8015,0
3873649,06:26:14,06:26:14,11401,57,,0,0,16.5947,0
3873649,06:26:47,06:26:47,3981,58,,0,0,16.8977,0
3873649,06:27:51,06:27:51,2941,59,,0,0,17.4035,0
3873649,06:28:41,06:28:41,10835,60,,0,0,17.8212,0
3873649,06:30:00,06:30:00,6995,61,,1,0,18.4076,1
3873650,05:05:00,05:05:00,816,1,,0,1,,1
3873650,05:05:52,05:05:52,283,2,,0,0,0.2672,0
3873650,05:06:15,05:06:15,8928,3,,0,0,0.4244,0
3873650,05:06:50,05:06:50,1009,4,,0,0,0.5956,0
3873650,05:07:14,05:07:14,285,5,,0,0,0.6902,0
3873650,05:08:00,05:08:00,10567,6,,0,0,0.9618,1
3873650,05:08:40,05:08:40,125,7,,0,0,1.2297,0
3873650,05:09:00,05:09:00,126,8,,0,0,1.3590,0
3873650,05:09:16,05:09:16,127,9,,0,0,1.4722,0
3873650,05:09:46,05:09:46,128,10,,0,0,1.6385,0
3873650,05:10:36,05:10:36,3903,11,,0,0,1.9422,0
3873650,05:10:59,05:10:59,3904,12,,0,0,2.1432,0
3873650,05:11:40,05:11:40,3905,13,,0,0,2.3617,0
3873650,05:12:25,05:12:25,12320,14,,0,0,2.6966,0
3873650,05:13:04,05:13:04,55,15,,0,0,2.9421,0
3873650,05:13:21,05:13:21,3910,16,,0,0,3.0044,0
3873650,05:13:59,05:13:59,3912,17,,0,0,3.3070,0
3873650,05:14:38,05:14:38,12273,18,,0,0,3.5525,0
3873650,05:15:46,05:15:46,3918,19,,0,0,3.9734,0
3873650,05:16:01,05:16:01,3919,20,,0,0,4.0947,0
3873650,05:16:31,05:16:31,3921,21,,0,0,4.2781,0
3873650,05:17:09,05:17:09,3922,22,,0,0,4.5014,0
3873650,05:17:40,05:17:40,3923,23,,0,0,4.7240,0
3873650,05:20:22,05:20:22,10407,24,,0,0,5.7446,0
3873650,05:21:00,05:21:00,3929,25,,0,0,5.9319,1
3873650,05:21:29,05:21:29,3930,26,,0,0,6.1635,0
3873650,05:22:01,05:22:01,3932,27,,0,0,6.3441,0
3873650,05:22:38,05:22:38,3933,28,,0,0,6.6461,0
3873650,05:23:27,05:23:27,3935,29,,0,0,6.9923,0
3873650,05:24:05,05:24:05,3937,30,,0,0,7.2769,0
3873650,05:24:52,05:24:52,3939,31,,0,0,7.5984,0
3873650,05:25:29,05:25:29,12411,32,,0,0,,0
3873650,05:25:32,05:25:32,12412,33,,0,0,,0
3873650,05:27:00,05:27:00,3704,34,,0,0,8.5245,1
3873650,05:27:29,05:27:29,4708,35,,0,0,8.7739,0
3873650,05:27:53,05:27:53,8391,36,,0,0,8.9261,0
3873650,05:28:18,05:28:18,4710,37,,0,0,9.1973,0
3873650,05:30:06,05:30:06,3949,38,,0,0,10.0814,0
3873650,05:31:34,05:31:34,7553,39,,0,0,10.7871,0
3873650,05:31:59,05:31:59,3960,40,,0,0,11.1078,0
3873650,05:32:24,05:32:24,3961,41,,0,0,11.2705,0
3873650,05:32:55,05:32:55,10473,42,,0,0,11.5271,0
3873650,05:33:05,05:33:05,3962,43,,0,0,11.5919,0
3873650,05:33:26,05:33:26,3964,44,,0,0,11.7834,0
3873650,05:34:06,05:34:06,3967,45,,0,0,12.0900,0
3873650,05:34:21,05:34:21,3968,46,,0,0,12.2655,0
3873650,05:34:43,05:34:43,3275,47,,0,0,12.4424,0
3873650,05:35:05,05:35:05,3277,48,,0,0,12.6320,0
3873650,05:35:50,05:35:50,3279,49,,0,0,12.9882,0
3873650,05:37:00,05:37:00,3971,50,,0,0,13.4797,1
3873650,05:37:47,05:37:47,3973,51,,0,0,14.0293,0
3873650,05:38:23,05:38:23,3976,52,,0,0,14.4125,0
3873650,05:38:39,05:38:39,3977,53,,0,0,14.5728,0
3873650,05:39:05,05:39:05,9084,54,,0,0,14.8370,0
3873650,05:39:29,05:39:29,3979,55,,0,0,15.0872,0
3873650,05:40:39,05:40:39,3980,56,,0,0,15.8015,0
3873650,05:41:58,05:41:58,11401,57,,0,0,16.5947,0
3873650,05:42:24,05:42:24,3981,58,,0,0,16.8977,0
3873650,05:43:15,05:43:15,2941,59,,0,0,17.4035,0
3873650,05:43:55,05:43:55,10835,60,,0,0,17.8212,0
3873650,05:45:00,05:45:00,6995,61,,1,0,18.4076,1
3873651,14:57:00,14:57:00,816,1,,0,1,,1
3873651,14:59:01,14:59:01,283,2,,0,0,0.2672,0
3873651,14:59:55,14:59:55,8928,3,,0,0,0.4244,0
3873651,15:01:17,15:01:17,1009,4,,0,0,0.5956,0
3873651,15:02:15,15:02:15,285,5,,0,0,0.6902,0
3873651,15:04:00,15:04:00,10567,6,,0,0,0.9618,1
3873651,15:04:59,15:04:59,125,7,,0,0,1.2297,0
3873651,15:05:29,15:05:29,126,8,,0,0,1.3590,0
3873651,15:05:53,15:05:53,127,9,,0,0,1.4722,0
3873651,15:06:36,15:06:36,128,10,,0,0,1.6385,0
3873651,15:07:50,15:07:50,3903,11,,0,0,1.9422,0
3873651,15:08:24,15:08:24,3904,12,,0,0,2.1432,0
3873651,15:09:24,15:09:24,3905,13,,0,0,2.3617,0
3873651,15:10:30,15:10:30,12320,14,,0,0,2.6966,0
3873651,15:11:27,15:11:27,55,15,,0,0,2.9421,0
3873651,15:11:52,15:11:52,3910,16,,0,0,3.0044,0
3873651,15:12:47,15:12:47,3912,17,,0,0,3.3070,0
3873651,15:13:44,15:13:44,12273,18,,0,0,3.5525,0
3873651,15:15:24,15:15:24,3918,19,,0,0,3.9734,0
3873651,15:15:46,15:15:46,3919,20,,0,0,4.0947,0
3873651,15:16:30,15:16:30,3921,21,,0,0,4.2781,0
3873651,15:17:25,15:17:25,3922,22,,0,0,4.5014,0
3873651,15:18:11,15:18:11,3923,23,,0,0,4.7240,0
3873651,15:22:07,15:22:07,10407,24,,0,0,5.7446,0
3873651,15:23:00,15:23:00,3929,25,,0,0,5.9319,1
3873651,15:23:38,15:23:38,3930,26,,0,0,6.1635,0
3873651,15:24:21,15:24:21,3932,27,,0,0,6.3441,0
3873651,15:25:11,15:25:11,3933,28,,0,0,6.6461,0
3873651,15:26:17,15:26:17,3935,29,,0,0,6.9923,0
3873651,15:27:08,15:27:08,3937,30,,0,0,7.2769,0
3873651,15:28:10,15:28:10,3939,31,,0,0,7.5984,0
3873651,15:29:00,15:29:00,12411,32,,0,0,,0
3873651,15:29:04,15:29:04,12412,33,,0,0,,0
3873651,15:31:00,15:31:00,3704,34,,0,0,8.5245,1
3873651,15:31:46,15:31:46,4708,35,,0,0,8.7739,0
3873651,15:32:25,15:32:25,8391,36,,0,0,8.9261,0
3873651,15:33:05,15:33:05,4710,37,,0,0,9.1973,0
3873651,15:35:58,15:35:58,3949,38,,0,0,10.0814,0
3873651,15:38:19,15:38:19,7553,39,,0,0,10.7871,0
3873651,15:38:59,15:38:59,3960,40,,0,0,11.1078,0
3873651,15:39:39,15:39:39,3961,41,,0,0,11.2705,0
3873651,15:40:28,15:40:28,10473,42,,0,0,11.5271,0
3873651,15:40:44,15:40:44,3962,43,,0,0,11.5919,0
3873651,15:41:18,15:41:18,3964,44,,0,0,11.7834,0
3873651,15:42:22,15:42:22,3967,45,,0,0,12.0900,0
3873651,15:42:46,15:42:46,3968,46,,0,0,12.2655,0
3873651,15:43:21,15:43:21,3275,47,,0,0,12.4424,0
3873651,15:43:57,15:43:57,3277,48,,0,0,12.6320,0
3873651,15:45:09,15:45:09,3279,49,,0,0,12.9882,0
3873651,15:47:00,15:47:00,3971,50,,0,0,13.4797,1
3873651,15:47:59,15:47:59,3973,51,,0,0,14.0293,0
3873651,15:48:45,15:48:45,3976,52,,0,0,14.4125,0
3873651,15:49:05,15:49:05,3977,53,,0,0,14.5728,0
3873651,15:49:37,15:49:37,9084,54,,0,0,14.8370,0
3873651,15:50:07,15:50:07,3979,55,,0,0,15.0872,0
3873651,15:51:35,15:51:35,3980,56,,0,0,15.8015,0
3873651,15:53:14,15:53:14,11401,57,,0,0,16.5947,0
3873651,15:53:47,15:53:47,3981,58,,0,0,16.8977,0
3873651,15:54:51,15:54:51,2941,59,,0,0,17.4035,0
3873651,15:55:41,15:55:41,10835,60,,0,0,17.8212,0
3873651,15:57:00,15:57:00,6995,61,,1,0,18.4076,1
3873652,18:30:00,18:30:00,816,1,,0,1,,1
3873652,18:31:09,18:31:09,283,2,,0,0,0.2672,0
3873652,18:31:40,18:31:40,8928,3,,0,0,0.4244,0
3873652,18:32:26,18:32:26,1009,4,,0,0,0.5956,0
3873652,18:32:59,18:32:59,285,5,,0,0,0.6902,0
3873652,18:34:00,18:34:00,10567,6,,0,0,0.9618,1
3873652,18:34:46,18:34:46,125,7,,0,0,1.2297,0
3873652,18:35:09,18:35:09,126,8,,0,0,1.3590,0
3873652,18:35:28,18:35:28,127,9,,0,0,1.4722,0
3873652,18:36:02,18:36:02,128,10,,0,0,1.6385,0
3873652,18:37:00,18:37:00,3903,11,,0,0,1.9422,0
3873652,18:37:27,18:37:27,3904,12,,0,0,2.1432,0
3873652,18:38:14,18:38:14,3905,13,,0,0,2.3617,0
3873652,18:39:06,18:39:06,12320,14,,0,0,2.6966,0
3873652,18:39:51,18:39:51,55,15,,0,0,2.9421,0
3873652,18:40:11,18:40:11,3910,16,,0,0,3.0044,0
3873652,18:40:55,18:40:55,3912,17,,0,0,3.3070,0
3873652,18:41:40,18:41:40,12273,18,,0,0,3.5525,0
3873652,18:42:59,18:42:59,3918,19,,0,0,3.9734,0
3873652,18:43:16,18:43:16,3919,20,,0,0,4.0947,0
3873652,18:43:51,18:43:51,3921,21,,0,0,4.2781,0
3873652,18:44:34,18:44:34,3922,22,,0,0,4.5014,0
3873652,18:45:10,18:45:10,3923,23,,0,0,4.7240,0
3873652,18:48:17,18:48:17,10407,24,,0,0,5.7446,0
3873652,18:49:00,18:49:00,3929,25,,0,0,5.9319,1
3873652,18:49:34,18:49:34,3930,26,,0,0,6.1635,0
3873652,18:50:11,18:50:11,3932,27,,0,0,6.3441,0
3873652,18:50:54,18:50:54,3933,28,,0,0,6.6461,0
3873652,18:51:52,18:51:52,3935,29,,0,0,6.9923,0
3873652,18:52:37,18:52:37,3937,30,,0,0,7.2769,0
3873652,18:53:32,18:53:32,3939,31,,0,0,7.5984,0
3873652,18:54:15,18:54:15,12411,32,,0,0,,0
3873652,18:54:19,18:54:19,12412,33,,0,0,,0
3873652,18:56:00,18:56:00,3704,34,,0,0,8.5245,1
3873652,18:56:29,18:56:29,4708,35,,0,0,8.7739,0
3873652,18:56:53,18:56:53,8391,36,,0,0,8.9261,0
3873652,18:57:18,18:57:18,4710,37,,0,0,9.1973,0
3873652,18:59:06,18:59:06,3949,38,,0,0,10.0814,0
3873652,19:00:34,19:00:34,7553,39,,0,0,10.7871,0
3873652,19:00:59,19:00:59,3960,40,,0,0,11.1078,0
3873652,19:01:24,19:01:24,3961,41,,0,0,11.2705,0
3873652,19:01:55,19:01:55,10473,42,,0,0,11.5271,0
3873652,19:02:05,19:02:05,3962,43,,0,0,11.5919,0
3873652,19:02:26,19:02:26,3964,44,,0,0,11.7834,0
3873652,19:03:06,19:03:06,3967,45,,0,0,12.0900,0
3873652,19:03:21,19:03:21,3968,46,,0,0,12.2655,0
3873652,19:03:43,19:03:43,3275,47,,0,0,12.4424,0
3873652,19:04:05,19:04:05,3277,48,,0,0,12.6320,0
3873652,19:04:50,19:04:50,3279,49,,0,0,12.9882,0
3873652,19:06:00,19:06:00,3971,50,,0,0,13.4797,1
3873652,19:06:53,19:06:53,3973,51,,0,0,14.0293,0
3873652,19:07:34,19:07:34,3976,52,,0,0,14.4125,0
3873652,19:07:52,19:07:52,3977,53,,0,0,14.5728,0
3873652,19:08:21,19:08:21,9084,54,,0,0,14.8370,0
3873652,19:08:48,19:08:48,3979,55,,0,0,15.0872,0
3873652,19:10:07,19:10:07,3980,56,,0,0,15.8015,0
3873652,19:11:36,19:11:36,11401,57,,0,0,16.5947,0
3873652,19:12:05,19:12:05,3981,58,,0,0,16.8977,0
3873652,19:13:03,19:13:03,2941,59,,0,0,17.4035,0
3873652,19:13:48,19:13:48,10835,60,,0,0,17.8212,0
3873652,19:15:00,19:15:00,6995,61,,1,0,18.4076,1
3873653,06:13:00,06:13:00,6995,1,,0,1,,1
3873653,06:13:56,06:13:56,10834,2,,0,0,0.5878,0
3873653,06:14:24,06:14:24,3294,3,,0,0,0.8737,0
3873653,06:15:34,06:15:34,3666,4,,0,0,1.5728,0
3873653,06:15:59,06:15:59,11400,5,,0,0,1.7929,0
3873653,06:17:17,06:17:17,3667,6,,0,0,2.5862,0
3873653,06:18:24,06:18:24,3668,7,,0,0,3.2634,0
3873653,06:18:53,06:18:53,9133,8,,0,0,3.5896,0
3873653,06:19:14,06:19:14,7008,9,,0,0,3.7985,0
3873653,06:20:00,06:20:00,7011,10,,0,0,4.2406,0
3873653,06:21:00,06:21:00,2961,11,,0,0,4.9079,1
3873653,06:22:17,06:22:17,2962,12,,0,0,5.3994,0
3873653,06:23:07,06:23:07,2964,13,,0,0,5.7556,0
3873653,06:23:43,06:23:43,2966,14,,0,0,6.0337,0
3873653,06:24:10,06:24:10,3677,15,,0,0,6.2092,0
3873653,06:24:51,06:24:51,3680,16,,0,0,6.5729,0
3873653,06:25:18,06:25:18,3681,17,,0,0,6.7430,0
3873653,06:25:31,06:25:31,3682,18,,0,0,6.8606,0
3873653,06:26:12,06:26:12,11161,19,,0,0,7.1736,0
3873653,06:26:54,06:26:54,3685,20,,0,0,7.3685,0
3873653,06:27:26,06:27:26,3683,21,,0,0,7.6655,0
3873653,06:28:51,06:28:51,12418,22,,0,0,8.3672,0
3873653,06:30:52,06:30:52,3695,23,,0,0,9.2565,0
3873653,06:32:00,06:32:00,10905,24,,0,0,9.6187,1
3873653,06:32:19,06:32:19,11170,25,,0,0,10.0551,0
3873653,06:33:25,06:33:25,3705,26,,0,0,10.3842,0
3873653,06:34:10,06:34:10,8930,27,,0,0,10.5835,0
3873653,06:34:46,06:34:46,3708,28,,0,0,10.8310,0
3873653,06:35:44,06:35:44,3710,29,,0,0,11.1525,0
3873653,06:36:47,06:36:47,3712,30,,0,0,11.4232,0
3873653,06:37:35,06:37:35,3713,31,,0,0,,0
3873653,06:37:53,06:37:53,3714,32,,0,0,,0
3873653,06:38:36,06:38:36,3715,33,,0,0,12.0685,0
3873653,06:39:08,06:39:08,342,34,,0,0,12.2376,0
3873653,06:40:00,06:40:00,3717,35,,0,0,12.4692,1
3873653,06:41:03,06:41:03,12321,36,,0,0,12.7216,0
3873653,06:44:31,06:44:31,10403,37,,0,0,13.6712,0
3873653,06:45:23,06:45:23,3724,38,,0,0,13.8766,0
3873653,06:46:12,06:46:12,3725,39,,0,0,14.1061,0
3873653,06:46:56,06:46:56,3726,40,,0,0,14.3064,0
3873653,06:47:24,06:47:24,3728,41,,0,0,14.4277,0
3873653,06:49:00,06:49:00,3731,42,,0,0,14.7896,0
3873653,06:50:11,06:50:11,3733,43,,0,0,15.0942,0
3873653,06:50:55,06:50:55,3734,44,,0,0,15.3367,0
3873653,06:51:20,06:51:20,277,45,,0,0,15.4590,0
3873653,06:52:18,06:52:18,56,46,,0,0,15.7045,0
3873653,06:53:18,06:53:18,58,47,,0,0,15.9765,0
3873653,06:54:40,06:54:40,59,48,,0,0,16.3340,0
3873653,06:55:49,06:55:49,14087,49,,0,0,16.5795,0
3873653,06:56:36,06:56:36,62,50,,0,0,16.7939,0
3873653,06:57:18,06:57:18,2323,51,,0,0,16.9473,0
3873653,06:58:00,06:58:00,10568,52,,0,0,17.1916,1
3873653,06:59:32,06:59:32,66,53,,0,0,17.4459,0
3873653,07:00:47,07:00:47,814,54,,0,0,17.6926,0
3873653,07:04:00,07:04:00,816,55,,1,0,18.2285,1
3873654,06:29:00,06:29:00,6995,1,,0,1,,1
3873654,06:29:56,06:29:56,10834,2,,0,0,0.5878,0
3873654,06:30:24,06:30:24,3294,3,,0,0,0.8737,0
3873654,06:31:34,06:31:34,3666,4,,0,0,1.5728,0
3873654,06:31:59,06:31:59,11400,5,,0,0,1.7929,0
3873654,06:33:17,06:33:17,3667,6,,0,0,2.5862,0
3873654,06:34:24,06:34:24,3668,7,,0,0,3.2634,0
3873654,06:34:53,06:34:53,9133,8,,0,0,3.5896,0
3873654,06:35:14,06:35:14,7008,9,,0,0,3.7985,0
3873654,06:36:00,06:36:00,7011,10,,0,0,4.2406,0
3873654,06:37:00,06:37:00,2961,11,,0,0,4.9079,1
3873654,06:38:17,06:38:17,2962,12,,0,0,5.3994,0
3873654,06:39:07,06:39:07,2964,13,,0,0,5.7556,0
3873654,06:39:43,06:39:43,2966,14,,0,0,6.0337,0
3873654,06:40:10,06:40:10,3677,15,,0,0,6.2092,0
3873654,06:40:51,06:40:51,3680,16,,0,0,6.5729,0
3873654,06:41:18,06:41:18,3681,17,,0,0,6.7430,0
3873654,06:41:31,06:41:31,3682,18,,0,0,6.8606,0
3873654,06:42:12,06:42:12,11161,19,,0,0,7.1736,0
3873654,06:42:54,06:42:54,3685,20,,0,0,7.3685,0
3873654,06:43:26,06:43:26,3683,21,,0,0,7.6655,0
3873654,06:44:51,06:44:51,12418,22,,0,0,8.3672,0
3873654,06:46:52,06:46:52,3695,23,,0,0,9.2565,0
3873654,06:48:00,06:48:00,10905,24,,0,0,9.6187,1
3873654,06:48:19,06:48:19,11170,25,,0,0,10.0551,0
3873654,06:49:25,06:49:25,3705,26,,0,0,10.3842,0
3873654,06:50:10,06:50:10,8930,27,,0,0,10.5835,0
3873654,06:50:46,06:50:46,3708,28,,0,0,10.8310,0
3873654,06:51:44,06:51:44,3710,29,,0,0,11.1525,0
3873654,06:52:47,06:52:47,3712,30,,0,0,11.4232,0
3873654,06:53:35,06:53:35,3713,31,,0,0,,0
3873654,06:53:53,06:53:53,3714,32,,0,0,,0
3873654,06:54:36,06:54:36,3715,33,,0,0,12.0685,0
3873654,06:55:08,06:55:08,342,34,,0,0,12.2376,0
3873654,06:56:00,06:56:00,3717,35,,0,0,12.4692,1
3873654,06:57:03,06:57:03,12321,36,,0,0,12.7216,0
3873654,07:00:31,07:00:31,10403,37,,0,0,13.6712,0
3873654,07:01:23,07:01:23,3724,38,,0,0,13.8766,0
3873654,07:02:12,07:02:12,3725,39,,0,0,14.1061,0
3873654,07:02:56,07:02:56,3726,40,,0,0,14.3064,0
3873654,07:03:24,07:03:24,3728,41,,0,0,14.4277,0
3873654,07:05:00,07:05:00,3731,42,,0,0,14.7896,0
3873654,07:06:11,07:06:11,3733,43,,0,0,15.0942,0
3873654,07:06:55,07:06:55,3734,44,,0,0,15.3367,0
3873654,07:07:20,07:07:20,277,45,,0,0,15.4590,0
3873654,07:08:18,07:08:18,56,46,,0,0,15.7045,0
3873654,07:09:18,07:09:18,58,47,,0,0,15.9765,0
3873654,07:10:40,07:10:40,59,48,,0,0,16.3340,0
3873654,07:11:49,07:11:49,14087,49,,0,0,16.5795,0
3873654,07:12:36,07:12:36,62,50,,0,0,16.7939,0
3873654,07:13:18,07:13:18,2323,51,,0,0,16.9473,0
3873654,07:14:00,07:14:00,10568,52,,0,0,17.1916,1
3873654,07:15:32,07:15:32,66,53,,0,0,17.4459,0
3873654,07:16:47,07:16:47,814,54,,0,0,17.6926,0
3873654,07:20:00,07:20:00,816,55,,1,0,18.2285,1
3873655,06:43:00,06:43:00,6995,1,,0,1,,1
3873655,06:43:56,06:43:56,10834,2,,0,0,0.5878,0
3873655,06:44:24,06:44:24,3294,3,,0,0,0.8737,0
3873655,06:45:34,06:45:34,3666,4,,0,0,1.5728,0
3873655,06:45:59,06:45:59,11400,5,,0,0,1.7929,0
3873655,06:47:17,06:47:17,3667,6,,0,0,2.5862,0
3873655,06:48:24,06:48:24,3668,7,,0,0,3.2634,0
3873655,06:48:53,06:48:53,9133,8,,0,0,3.5896,0
3873655,06:49:14,06:49:14,7008,9,,0,0,3.7985,0
3873655,06:50:00,06:50:00,7011,10,,0,0,4.2406,0
3873655,06:51:00,06:51:00,2961,11,,0,0,4.9079,1
3873655,06:52:17,06:52:17,2962,12,,0,0,5.3994,0
3873655,06:53:07,06:53:07,2964,13,,0,0,5.7556,0
3873655,06:53:43,06:53:43,2966,14,,0,0,6.0337,0
3873655,06:54:10,06:54:10,3677,15,,0,0,6.2092,0
3873655,06:54:51,06:54:51,3680,16,,0,0,6.5729,0
3873655,06:55:18,06:55:18,3681,17,,0,0,6.7430,0
3873655,06:55:31,06:55:31,3682,18,,0,0,6.8606,0
3873655,06:56:12,06:56:12,11161,19,,0,0,7.1736,0
3873655,06:56:54,06:56:54,3685,20,,0,0,7.3685,0
3873655,06:57:26,06:57:26,3683,21,,0,0,7.6655,0
3873655,06:58:51,06:58:51,12418,22,,0,0,8.3672,0
3873655,07:00:52,07:00:52,3695,23,,0,0,9.2565,0
3873655,07:02:00,07:02:00,10905,24,,0,0,9.6187,1
3873655,07:02:19,07:02:19,11170,25,,0,0,10.0551,0
3873655,07:03:25,07:03:25,3705,26,,0,0,10.3842,0
3873655,07:04:10,07:04:10,8930,27,,0,0,10.5835,0
3873655,07:04:46,07:04:46,3708,28,,0,0,10.8310,0
3873655,07:05:44,07:05:44,3710,29,,0,0,11.1525,0
3873655,07:06:47,07:06:47,3712,30,,0,0,11.4232,0
3873655,07:07:35,07:07:35,3713,31,,0,0,,0
3873655,07:07:53,07:07:53,3714,32,,0,0,,0
3873655,07:08:36,07:08:36,3715,33,,0,0,12.0685,0
3873655,07:09:08,07:09:08,342,34,,0,0,12.2376,0
3873655,07:10:00,07:10:00,3717,35,,0,0,12.4692,1
3873655,07:11:03,07:11:03,12321,36,,0,0,12.7216,0
3873655,07:14:31,07:14:31,10403,37,,0,0,13.6712,0
3873655,07:15:23,07:15:23,3724,38,,0,0,13.8766,0
3873655,07:16:12,07:16:12,3725,39,,0,0,14.1061,0
3873655,07:16:56,07:16:56,3726,40,,0,0,14.3064,0
3873655,07:17:24,07:17:24,3728,41,,0,0,14.4277,0
3873655,07:19:00,07:19:00,3731,42,,0,0,14.7896,0
3873655,07:20:11,07:20:11,3733,43,,0,0,15.0942,0
3873655,07:20:55,07:20:55,3734,44,,0,0,15.3367,0
3873655,07:21:20,07:21:20,277,45,,0,0,15.4590,0
3873655,07:22:18,07:22:18,56,46,,0,0,15.7045,0
3873655,07:23:18,07:23:18,58,47,,0,0,15.9765,0
3873655,07:24:40,07:24:40,59,48,,0,0,16.3340,0
3873655,07:25:49,07:25:49,14087,49,,0,0,16.5795,0
3873655,07:26:36,07:26:36,62,50,,0,0,16.7939,0
3873655,07:27:18,07:27:18,2323,51,,0,0,16.9473,0
3873655,07:28:00,07:28:00,10568,52,,0,0,17.1916,1
3873655,07:29:32,07:29:32,66,53,,0,0,17.4459,0
3873655,07:30:47,07:30:47,814,54,,0,0,17.6926,0
3873655,07:34:00,07:34:00,816,55,,1,0,18.2285,1
3873656,06:58:00,06:58:00,6995,1,,0,1,,1
3873656,06:58:56,06:58:56,10834,2,,0,0,0.5878,0
3873656,06:59:24,06:59:24,3294,3,,0,0,0.8737,0
3873656,07:00:34,07:00:34,3666,4,,0,0,1.5728,0
3873656,07:00:59,07:00:59,11400,5,,0,0,1.7929,0
3873656,07:02:17,07:02:17,3667,6,,0,0,2.5862,0
3873656,07:03:24,07:03:24,3668,7,,0,0,3.2634,0
3873656,07:03:53,07:03:53,9133,8,,0,0,3.5896,0
3873656,07:04:14,07:04:14,7008,9,,0,0,3.7985,0
3873656,07:05:00,07:05:00,7011,10,,0,0,4.2406,0
3873656,07:06:00,07:06:00,2961,11,,0,0,4.9079,1
3873656,07:07:17,07:07:17,2962,12,,0,0,5.3994,0
3873656,07:08:07,07:08:07,2964,13,,0,0,5.7556,0
3873656,07:08:43,07:08:43,2966,14,,0,0,6.0337,0
3873656,07:09:10,07:09:10,3677,15,,0,0,6.2092,0
3873656,07:09:51,07:09:51,3680,16,,0,0,6.5729,0
3873656,07:10:18,07:10:18,3681,17,,0,0,6.7430,0
3873656,07:10:31,07:10:31,3682,18,,0,0,6.8606,0
3873656,07:11:12,07:11:12,11161,19,,0,0,7.1736,0
3873656,07:11:54,07:11:54,3685,20,,0,0,7.3685,0
3873656,07:12:26,07:12:26,3683,21,,0,0,7.6655,0
3873656,07:13:51,07:13:51,12418,22,,0,0,8.3672,0
3873656,07:15:52,07:15:52,3695,23,,0,0,9.2565,0
3873656,07:17:00,07:17:00,10905,24,,0,0,9.6187,1
3873656,07:17:19,07:17:19,11170,25,,0,0,10.0551,0
3873656,07:18:25,07:18:25,3705,26,,0,0,10.3842,0
3873656,07:19:10,07:19:10,8930,27,,0,0,10.5835,0
3873656,07:19:46,07:19:46,3708,28,,0,0,10.8310,0
3873656,07:20:44,07:20:44,3710,29,,0,0,11.1525,0
3873656,07:21:47,07:21:47,3712,30,,0,0,11.4232,0
3873656,07:22:35,07:22:35,3713,31,,0,0,,0
3873656,07:22:53,07:22:53,3714,32,,0,0,,0
3873656,07:23:36,07:23:36,3715,33,,0,0,12.0685,0
3873656,07:24:08,07:24:08,342,34,,0,0,12.2376,0
3873656,07:25:00,07:25:00,3717,35,,0,0,12.4692,1
3873656,07:26:03,07:26:03,12321,36,,0,0,12.7216,0
3873656,07:29:31,07:29:31,10403,37,,0,0,13.6712,0
3873656,07:30:23,07:30:23,3724,38,,0,0,13.8766,0
3873656,07:31:12,07:31:12,3725,39,,0,0,14.1061,0
3873656,07:31:56,07:31:56,3726,40,,0,0,14.3064,0
3873656,07:32:24,07:32:24,3728,41,,0,0,14.4277,0
3873656,07:34:00,07:34:00,3731,42,,0,0,14.7896,0
3873656,07:35:11,07:35:11,3733,43,,0,0,15.0942,0
3873656,07:35:55,07:35:55,3734,44,,0,0,15.3367,0
3873656,07:36:20,07:36:20,277,45,,0,0,15.4590,0
3873656,07:37:18,07:37:18,56,46,,0,0,15.7045,0
3873656,07:38:18,07:38:18,58,47,,0,0,15.9765,0
3873656,07:39:40,07:39:40,59,48,,0,0,16.3340,0
3873656,07:40:49,07:40:49,14087,49,,0,0,16.5795,0
3873656,07:41:36,07:41:36,62,50,,0,0,16.7939,0
3873656,07:42:18,07:42:18,2323,51,,0,0,16.9473,0
3873656,07:43:00,07:43:00,10568,52,,0,0,17.1916,1
3873656,07:44:32,07:44:32,66,53,,0,0,17.4459,0
3873656,07:45:47,07:45:47,814,54,,0,0,17.6926,0
3873656,07:49:00,07:49:00,816,55,,1,0,18.2285,1
3873657,07:13:00,07:13:00,6995,1,,0,1,,1
3873657,07:13:56,07:13:56,10834,2,,0,0,0.5878,0
3873657,07:14:24,07:14:24,3294,3,,0,0,0.8737,0
3873657,07:15:34,07:15:34,3666,4,,0,0,1.5728,0
3873657,07:15:59,07:15:59,11400,5,,0,0,1.7929,0
3873657,07:17:17,07:17:17,3667,6,,0,0,2.5862,0
3873657,07:18:24,07:18:24,3668,7,,0,0,3.2634,0
3873657,07:18:53,07:18:53,9133,8,,0,0,3.5896,0
3873657,07:19:14,07:19:14,7008,9,,0,0,3.7985,0
3873657,07:20:00,07:20:00,7011,10,,0,0,4.2406,0
3873657,07:21:00,07:21:00,2961,11,,0,0,4.9079,1
3873657,07:22:17,07:22:17,2962,12,,0,0,5.3994,0
3873657,07:23:07,07:23:07,2964,13,,0,0,5.7556,0
3873657,07:23:43,07:23:43,2966,14,,0,0,6.0337,0
3873657,07:24:10,07:24:10,3677,15,,0,0,6.2092,0
3873657,07:24:51,07:24:51,3680,16,,0,0,6.5729,0
3873657,07:25:18,07:25:18,3681,17,,0,0,6.7430,0
3873657,07:25:31,07:25:31,3682,18,,0,0,6.8606,0
3873657,07:26:12,07:26:12,11161,19,,0,0,7.1736,0
3873657,07:26:54,07:26:54,3685,20,,0,0,7.3685,0
3873657,07:27:26,07:27:26,3683,21,,0,0,7.6655,0
3873657,07:28:51,07:28:51,12418,22,,0,0,8.3672,0
3873657,07:30:52,07:30:52,3695,23,,0,0,9.2565,0
3873657,07:32:00,07:32:00,10905,24,,0,0,9.6187,1
3873657,07:32:19,07:32:19,11170,25,,0,0,10.0551,0
3873657,07:33:25,07:33:25,3705,26,,0,0,10.3842,0
3873657,07:34:10,07:34:10,8930,27,,0,0,10.5835,0
3873657,07:34:46,07:34:46,3708,28,,0,0,10.8310,0
3873657,07:35:44,07:35:44,3710,29,,0,0,11.1525,0
3873657,07:36:47,07:36:47,3712,30,,0,0,11.4232,0
3873657,07:37:35,07:37:35,3713,31,,0,0,,0
3873657,07:37:53,07:37:53,3714,32,,0,0,,0
3873657,07:38:36,07:38:36,3715,33,,0,0,12.0685,0
3873657,07:39:08,07:39:08,342,34,,0,0,12.2376,0
3873657,07:40:00,07:40:00,3717,35,,0,0,12.4692,1
3873657,07:41:03,07:41:03,12321,36,,0,0,12.7216,0
3873657,07:44:31,07:44:31,10403,37,,0,0,13.6712,0
3873657,07:45:23,07:45:23,3724,38,,0,0,13.8766,0
3873657,07:46:12,07:46:12,3725,39,,0,0,14.1061,0
3873657,07:46:56,07:46:56,3726,40,,0,0,14.3064,0
3873657,07:47:24,07:47:24,3728,41,,0,0,14.4277,0
3873657,07:49:00,07:49:00,3731,42,,0,0,14.7896,0
3873657,07:50:11,07:50:11,3733,43,,0,0,15.0942,0
3873657,07:50:55,07:50:55,3734,44,,0,0,15.3367,0
3873657,07:51:20,07:51:20,277,45,,0,0,15.4590,0
3873657,07:52:18,07:52:18,56,46,,0,0,15.7045,0
3873657,07:53:18,07:53:18,58,47,,0,0,15.9765,0
3873657,07:54:40,07:54:40,59,48,,0,0,16.3340,0
3873657,07:55:49,07:55:49,14087,49,,0,0,16.5795,0
3873657,07:56:36,07:56:36,62,50,,0,0,16.7939,0
3873657,07:57:18,07:57:18,2323,51,,0,0,16.9473,0
3873657,07:58:00,07:58:00,10568,52,,0,0,17.1916,1
3873657,07:59:32,07:59:32,66,53,,0,0,17.4459,0
3873657,08:00:47,08:00:47,814,54,,0,0,17.6926,0
3873657,08:04:00,08:04:00,816,55,,1,0,18.2285,1
3873658,07:28:00,07:28:00,6995,1,,0,1,,1
3873658,07:28:56,07:28:56,10834,2,,0,0,0.5878,0
3873658,07:29:24,07:29:24,3294,3,,0,0,0.8737,0
3873658,07:30:34,07:30:34,3666,4,,0,0,1.5728,0
3873658,07:30:59,07:30:59,11400,5,,0,0,1.7929,0
3873658,07:32:17,07:32:17,3667,6,,0,0,2.5862,0
3873658,07:33:24,07:33:24,3668,7,,0,0,3.2634,0
3873658,07:33:53,07:33:53,9133,8,,0,0,3.5896,0
3873658,07:34:14,07:34:14,7008,9,,0,0,3.7985,0
3873658,07:35:00,07:35:00,7011,10,,0,0,4.2406,0
3873658,07:36:00,07:36:00,2961,11,,0,0,4.9079,1
3873658,07:37:17,07:37:17,2962,12,,0,0,5.3994,0
3873658,07:38:07,07:38:07,2964,13,,0,0,5.7556,0
3873658,07:38:43,07:38:43,2966,14,,0,0,6.0337,0
3873658,07:39:10,07:39:10,3677,15,,0,0,6.2092,0
3873658,07:39:51,07:39:51,3680,16,,0,0,6.5729,0
3873658,07:40:18,07:40:18,3681,17,,0,0,6.7430,0
3873658,07:40:31,07:40:31,3682,18,,0,0,6.8606,0
3873658,07:41:12,07:41:12,11161,19,,0,0,7.1736,0
3873658,07:41:54,07:41:54,3685,20,,0,0,7.3685,0
3873658,07:42:26,07:42:26,3683,21,,0,0,7.6655,0
3873658,07:43:51,07:43:51,12418,22,,0,0,8.3672,0
3873658,07:45:52,07:45:52,3695,23,,0,0,9.2565,0
3873658,07:47:00,07:47:00,10905,24,,0,0,9.6187,1
3873658,07:47:19,07:47:19,11170,25,,0,0,10.0551,0
3873658,07:48:25,07:48:25,3705,26,,0,0,10.3842,0
3873658,07:49:10,07:49:10,8930,27,,0,0,10.5835,0
3873658,07:49:46,07:49:46,3708,28,,0,0,10.8310,0
3873658,07:50:44,07:50:44,3710,29,,0,0,11.1525,0
3873658,07:51:47,07:51:47,3712,30,,0,0,11.4232,0
3873658,07:52:35,07:52:35,3713,31,,0,0,,0
3873658,07:52:53,07:52:53,3714,32,,0,0,,0
3873658,07:53:36,07:53:36,3715,33,,0,0,12.0685,0
3873658,07:54:08,07:54:08,342,34,,0,0,12.2376,0
3873658,07:55:00,07:55:00,3717,35,,0,0,12.4692,1
3873658,07:56:03,07:56:03,12321,36,,0,0,12.7216,0
3873658,07:59:31,07:59:31,10403,37,,0,0,13.6712,0
3873658,08:00:23,08:00:23,3724,38,,0,0,13.8766,0
3873658,08:01:12,08:01:12,3725,39,,0,0,14.1061,0
3873658,08:01:56,08:01:56,3726,40,,0,0,14.3064,0
3873658,08:02:24,08:02:24,3728,41,,0,0,14.4277,0
3873658,08:04:00,08:04:00,3731,42,,0,0,14.7896,0
3873658,08:05:11,08:05:11,3733,43,,0,0,15.0942,0
3873658,08:05:55,08:05:55,3734,44,,0,0,15.3367,0
3873658,08:06:20,08:06:20,277,45,,0,0,15.4590,0
3873658,08:07:18,08:07:18,56,46,,0,0,15.7045,0
3873658,08:08:18,08:08:18,58,47,,0,0,15.9765,0
3873658,08:09:40,08:09:40,59,48,,0,0,16.3340,0
3873658,08:10:49,08:10:49,14087,49,,0,0,16.5795,0
3873658,08:11:36,08:11:36,62,50,,0,0,16.7939,0
3873658,08:12:18,08:12:18,2323,51,,0,0,16.9473,0
3873658,08:13:00,08:13:00,10568,52,,0,0,17.1916,1
3873658,08:14:32,08:14:32,66,53,,0,0,17.4459,0
3873658,08:15:47,08:15:47,814,54,,0,0,17.6926,0
3873658,08:19:00,08:19:00,816,55,,1,0,18.2285,1
3873659,07:43:00,07:43:00,6995,1,,0,1,,1
3873659,07:43:56,07:43:56,10834,2,,0,0,0.5878,0
3873659,07:44:24,07:44:24,3294,3,,0,0,0.8737,0
3873659,07:45:34,07:45:34,3666,4,,0,0,1.5728,0
3873659,07:45:59,07:45:59,11400,5,,0,0,1.7929,0
3873659,07:47:17,07:47:17,3667,6,,0,0,2.5862,0
3873659,07:48:24,07:48:24,3668,7,,0,0,3.2634,0
3873659,07:48:53,07:48:53,9133,8,,0,0,3.5896,0
3873659,07:49:14,07:49:14,7008,9,,0,0,3.7985,0
3873659,07:50:00,07:50:00,7011,10,,0,0,4.2406,0
3873659,07:51:00,07:51:00,2961,11,,0,0,4.9079,1
3873659,07:52:17,07:52:17,2962,12,,0,0,5.3994,0
3873659,07:53:07,07:53:07,2964,13,,0,0,5.7556,0
3873659,07:53:43,07:53:43,2966,14,,0,0,6.0337,0
3873659,07:54:10,07:54:10,3677,15,,0,0,6.2092,0
3873659,07:54:51,07:54:51,3680,16,,0,0,6.5729,0
3873659,07:55:18,07:55:18,3681,17,,0,0,6.7430,0
3873659,07:55:31,07:55:31,3682,18,,0,0,6.8606,0
3873659,07:56:12,07:56:12,11161,19,,0,0,7.1736,0
3873659,07:56:54,07:56:54,3685,20,,0,0,7.3685,0
3873659,07:57:26,07:57:26,3683,21,,0,0,7.6655,0
3873659,07:58:51,07:58:51,12418,22,,0,0,8.3672,0
3873659,08:00:52,08:00:52,3695,23,,0,0,9.2565,0
3873659,08:02:00,08:02:00,10905,24,,0,0,9.6187,1
3873659,08:02:19,08:02:19,11170,25,,0,0,10.0551,0
3873659,08:03:25,08:03:25,3705,26,,0,0,10.3842,0
3873659,08:04:10,08:04:10,8930,27,,0,0,10.5835,0
3873659,08:04:46,08:04:46,3708,28,,0,0,10.8310,0
3873659,08:05:44,08:05:44,3710,29,,0,0,11.1525,0
3873659,08:06:47,08:06:47,3712,30,,0,0,11.4232,0
3873659,08:07:35,08:07:35,3713,31,,0,0,,0
3873659,08:07:53,08:07:53,3714,32,,0,0,,0
3873659,08:08:36,08:08:36,3715,33,,0,0,12.0685,0
3873659,08:09:08,08:09:08,342,34,,0,0,12.2376,0
3873659,08:10:00,08:10:00,3717,35,,0,0,12.4692,1
3873659,08:11:03,08:11:03,12321,36,,0,0,12.7216,0
3873659,08:14:31,08:14:31,10403,37,,0,0,13.6712,0
3873659,08:15:23,08:15:23,3724,38,,0,0,13.8766,0
3873659,08:16:12,08:16:12,3725,39,,0,0,14.1061,0
3873659,08:16:56,08:16:56,3726,40,,0,0,14.3064,0
3873659,08:17:24,08:17:24,3728,41,,0,0,14.4277,0
3873659,08:19:00,08:19:00,3731,42,,0,0,14.7896,0
3873659,08:20:11,08:20:11,3733,43,,0,0,15.0942,0
3873659,08:20:55,08:20:55,3734,44,,0,0,15.3367,0
3873659,08:21:20,08:21:20,277,45,,0,0,15.4590,0
3873659,08:22:18,08:22:18,56,46,,0,0,15.7045,0
3873659,08:23:18,08:23:18,58,47,,0,0,15.9765,0
3873659,08:24:40,08:24:40,59,48,,0,0,16.3340,0
3873659,08:25:49,08:25:49,14087,49,,0,0,16.5795,0
3873659,08:26:36,08:26:36,62,50,,0,0,16.7939,0
3873659,08:27:18,08:27:18,2323,51,,0,0,16.9473,0
3873659,08:28:00,08:28:00,10568,52,,0,0,17.1916,1
3873659,08:29:32,08:29:32,66,53,,0,0,17.4459,0
3873659,08:30:47,08:30:47,814,54,,0,0,17.6926,0
3873659,08:34:00,08:34:00,816,55,,1,0,18.2285,1
3873660,07:58:00,07:58:00,6995,1,,0,1,,1
3873660,07:58:56,07:58:56,10834,2,,0,0,0.5878,0
3873660,07:59:24,07:59:24,3294,3,,0,0,0.8737,0
3873660,08:00:34,08:00:34,3666,4,,0,0,1.5728,0
3873660,08:00:59,08:00:59,11400,5,,0,0,1.7929,0
3873660,08:02:17,08:02:17,3667,6,,0,0,2.5862,0
3873660,08:03:24,08:03:24,3668,7,,0,0,3.2634,0
3873660,08:03:53,08:03:53,9133,8,,0,0,3.5896,0
3873660,08:04:14,08:04:14,7008,9,,0,0,3.7985,0
3873660,08:05:00,08:05:00,7011,10,,0,0,4.2406,0
3873660,08:06:00,08:06:00,2961,11,,0,0,4.9079,1
3873660,08:07:17,08:07:17,2962,12,,0,0,5.3994,0
3873660,08:08:07,08:08:07,2964,13,,0,0,5.7556,0
3873660,08:08:43,08:08:43,2966,14,,0,0,6.0337,0
3873660,08:09:10,08:09:10,3677,15,,0,0,6.2092,0
3873660,08:09:51,08:09:51,3680,16,,0,0,6.5729,0
3873660,08:10:18,08:10:18,3681,17,,0,0,6.7430,0
3873660,08:10:31,08:10:31,3682,18,,0,0,6.8606,0
3873660,08:11:12,08:11:12,11161,19,,0,0,7.1736,0
3873660,08:11:54,08:11:54,3685,20,,0,0,7.3685,0
3873660,08:12:26,08:12:26,3683,21,,0,0,7.6655,0
3873660,08:13:51,08:13:51,12418,22,,0,0,8.3672,0
3873660,08:15:52,08:15:52,3695,23,,0,0,9.2565,0
3873660,08:17:00,08:17:00,10905,24,,0,0,9.6187,1
3873660,08:17:19,08:17:19,11170,25,,0,0,10.0551,0
3873660,08:18:25,08:18:25,3705,26,,0,0,10.3842,0
3873660,08:19:10,08:19:10,8930,27,,0,0,10.5835,0
3873660,08:19:46,08:19:46,3708,28,,0,0,10.8310,0
3873660,08:20:44,08:20:44,3710,29,,0,0,11.1525,0
3873660,08:21:47,08:21:47,3712,30,,0,0,11.4232,0
3873660,08:22:35,08:22:35,3713,31,,0,0,,0
3873660,08:22:53,08:22:53,3714,32,,0,0,,0
3873660,08:23:36,08:23:36,3715,33,,0,0,12.0685,0
3873660,08:24:08,08:24:08,342,34,,0,0,12.2376,0
3873660,08:25:00,08:25:00,3717,35,,0,0,12.4692,1
3873660,08:26:03,08:26:03,12321,36,,0,0,12.7216,0
3873660,08:29:31,08:29:31,10403,37,,0,0,13.6712,0
3873660,08:30:23,08:30:23,3724,38,,0,0,13.8766,0
3873660,08:31:12,08:31:12,3725,39,,0,0,14.1061,0
3873660,08:31:56,08:31:56,3726,40,,0,0,14.3064,0
3873660,08:32:24,08:32:24,3728,41,,0,0,14.4277,0
3873660,08:34:00,08:34:00,3731,42,,0,0,14.7896,0
3873660,08:35:11,08:35:11,3733,43,,0,0,15.0942,0
3873660,08:35:55,08:35:55,3734,44,,0,0,15.3367,0
3873660,08:36:20,08:36:20,277,45,,0,0,15.4590,0
3873660,08:37:18,08:37:18,56,46,,0,0,15.7045,0
3873660,08:38:18,08:38:18,58,47,,0,0,15.9765,0
3873660,08:39:40,08:39:40,59,48,,0,0,16.3340,0
3873660,08:40:49,08:40:49,14087,49,,0,0,16.5795,0
3873660,08:41:36,08:41:36,62,50,,0,0,16.7939,0
3873660,08:42:18,08:42:18,2323,51,,0,0,16.9473,0
3873660,08:43:00,08:43:00,10568,52,,0,0,17.1916,1
3873660,08:44:32,08:44:32,66,53,,0,0,17.4459,0
3873660,08:45:47,08:45:47,814,54,,0,0,17.6926,0
3873660,08:49:00,08:49:00,816,55,,1,0,18.2285,1
3873661,08:13:00,08:13:00,6995,1,,0,1,,1
3873661,08:13:56,08:13:56,10834,2,,0,0,0.5878,0
3873661,08:14:24,08:14:24,3294,3,,0,0,0.8737,0
3873661,08:15:34,08:15:34,3666,4,,0,0,1.5728,0
3873661,08:15:59,08:15:59,11400,5,,0,0,1.7929,0
3873661,08:17:17,08:17:17,3667,6,,0,0,2.5862,0
3873661,08:18:24,08:18:24,3668,7,,0,0,3.2634,0
3873661,08:18:53,08:18:53,9133,8,,0,0,3.5896,0
3873661,08:19:14,08:19:14,7008,9,,0,0,3.7985,0
3873661,08:20:00,08:20:00,7011,10,,0,0,4.2406,0
3873661,08:21:00,08:21:00,2961,11,,0,0,4.9079,1
3873661,08:22:17,08:22:17,2962,12,,0,0,5.3994,0
3873661,08:23:07,08:23:07,2964,13,,0,0,5.7556,0
3873661,08:23:43,08:23:43,2966,14,,0,0,6.0337,0
3873661,08:24:10,08:24:10,3677,15,,0,0,6.2092,0
3873661,08:24:51,08:24:51,3680,16,,0,0,6.5729,0
3873661,08:25:18,08:25:18,3681,17,,0,0,6.7430,0
3873661,08:25:31,08:25:31,3682,18,,0,0,6.8606,0
3873661,08:26:12,08:26:12,11161,19,,0,0,7.1736,0
3873661,08:26:54,08:26:54,3685,20,,0,0,7.3685,0
3873661,08:27:26,08:27:26,3683,21,,0,0,7.6655,0
3873661,08:28:51,08:28:51,12418,22,,0,0,8.3672,0
3873661,08:30:52,08:30:52,3695,23,,0,0,9.2565,0
3873661,08:32:00,08:32:00,10905,24,,0,0,9.6187,1
3873661,08:32:19,08:32:19,11170,25,,0,0,10.0551,0
3873661,08:33:25,08:33:25,3705,26,,0,0,10.3842,0
3873661,08:34:10,08:34:10,8930,27,,0,0,10.5835,0
3873661,08:34:46,08:34:46,3708,28,,0,0,10.8310,0
3873661,08:35:44,08:35:44,3710,29,,0,0,11.1525,0
3873661,08:36:47,08:36:47,3712,30,,0,0,11.4232,0
3873661,08:37:35,08:37:35,3713,31,,0,0,,0
3873661,08:37:53,08:37:53,3714,32,,0,0,,0
3873661,08:38:36,08:38:36,3715,33,,0,0,12.0685,0
3873661,08:39:08,08:39:08,342,34,,0,0,12.2376,0
3873661,08:40:00,08:40:00,3717,35,,0,0,12.4692,1
3873661,08:41:03,08:41:03,12321,36,,0,0,12.7216,0
3873661,08:44:31,08:44:31,10403,37,,0,0,13.6712,0
3873661,08:45:23,08:45:23,3724,38,,0,0,13.8766,0
3873661,08:46:12,08:46:12,3725,39,,0,0,14.1061,0
3873661,08:46:56,08:46:56,3726,40,,0,0,14.3064,0
3873661,08:47:24,08:47:24,3728,41,,0,0,14.4277,0
3873661,08:49:00,08:49:00,3731,42,,0,0,14.7896,0
3873661,08:50:11,08:50:11,3733,43,,0,0,15.0942,0
3873661,08:50:55,08:50:55,3734,44,,0,0,15.3367,0
3873661,08:51:20,08:51:20,277,45,,0,0,15.4590,0
3873661,08:52:18,08:52:18,56,46,,0,0,15.7045,0
3873661,08:53:18,08:53:18,58,47,,0,0,15.9765,0
3873661,08:54:40,08:54:40,59,48,,0,0,16.3340,0
3873661,08:55:49,08:55:49,14087,49,,0,0,16.5795,0
3873661,08:56:36,08:56:36,62,50,,0,0,16.7939,0
3873661,08:57:18,08:57:18,2323,51,,0,0,16.9473,0
3873661,08:58:00,08:58:00,10568,52,,0,0,17.1916,1
3873661,08:59:32,08:59:32,66,53,,0,0,17.4459,0
3873661,09:00:47,09:00:47,814,54,,0,0,17.6926,0
3873661,09:04:00,09:04:00,816,55,,1,0,18.2285,1
3873662,08:28:00,08:28:00,6995,1,,0,1,,1
3873662,08:28:56,08:28:56,10834,2,,0,0,0.5878,0
3873662,08:29:24,08:29:24,3294,3,,0,0,0.8737,0
3873662,08:30:34,08:30:34,3666,4,,0,0,1.5728,0
3873662,08:30:59,08:30:59,11400,5,,0,0,1.7929,0
3873662,08:32:17,08:32:17,3667,6,,0,0,2.5862,0
3873662,08:33:24,08:33:24,3668,7,,0,0,3.2634,0
3873662,08:33:53,08:33:53,9133,8,,0,0,3.5896,0
3873662,08:34:14,08:34:14,7008,9,,0,0,3.7985,0
3873662,08:35:00,08:35:00,7011,10,,0,0,4.2406,0
3873662,08:36:00,08:36:00,2961,11,,0,0,4.9079,1
3873662,08:37:17,08:37:17,2962,12,,0,0,5.3994,0
3873662,08:38:07,08:38:07,2964,13,,0,0,5.7556,0
3873662,08:38:43,08:38:43,2966,14,,0,0,6.0337,0
3873662,08:39:10,08:39:10,3677,15,,0,0,6.2092,0
3873662,08:39:51,08:39:51,3680,16,,0,0,6.5729,0
3873662,08:40:18,08:40:18,3681,17,,0,0,6.7430,0
3873662,08:40:31,08:40:31,3682,18,,0,0,6.8606,0
3873662,08:41:12,08:41:12,11161,19,,0,0,7.1736,0
3873662,08:41:54,08:41:54,3685,20,,0,0,7.3685,0
3873662,08:42:26,08:42:26,3683,21,,0,0,7.6655,0
3873662,08:43:51,08:43:51,12418,22,,0,0,8.3672,0
3873662,08:45:52,08:45:52,3695,23,,0,0,9.2565,0
3873662,08:47:00,08:47:00,10905,24,,0,0,9.6187,1
3873662,08:47:19,08:47:19,11170,25,,0,0,10.0551,0
3873662,08:48:25,08:48:25,3705,26,,0,0,10.3842,0
3873662,08:49:10,08:49:10,8930,27,,0,0,10.5835,0
3873662,08:49:46,08:49:46,3708,28,,0,0,10.8310,0
3873662,08:50:44,08:50:44,3710,29,,0,0,11.1525,0
3873662,08:51:47,08:51:47,3712,30,,0,0,11.4232,0
3873662,08:52:35,08:52:35,3713,31,,0,0,,0
3873662,08:52:53,08:52:53,3714,32,,0,0,,0
3873662,08:53:36,08:53:36,3715,33,,0,0,12.0685,0
3873662,08:54:08,08:54:08,342,34,,0,0,12.2376,0
3873662,08:55:00,08:55:00,3717,35,,0,0,12.4692,1
3873662,08:56:03,08:56:03,12321,36,,0,0,12.7216,0
3873662,08:59:31,08:59:31,10403,37,,0,0,13.6712,0
3873662,09:00:23,09:00:23,3724,38,,0,0,13.8766,0
3873662,09:01:12,09:01:12,3725,39,,0,0,14.1061,0
3873662,09:01:56,09:01:56,3726,40,,0,0,14.3064,0
3873662,09:02:24,09:02:24,3728,41,,0,0,14.4277,0
3873662,09:04:00,09:04:00,3731,42,,0,0,14.7896,0
3873662,09:05:11,09:05:11,3733,43,,0,0,15.0942,0
3873662,09:05:55,09:05:55,3734,44,,0,0,15.3367,0
3873662,09:06:20,09:06:20,277,45,,0,0,15.4590,0
3873662,09:07:18,09:07:18,56,46,,0,0,15.7045,0
3873662,09:08:18,09:08:18,58,47,,0,0,15.9765,0
3873662,09:09:40,09:09:40,59,48,,0,0,16.3340,0
3873662,09:10:49,09:10:49,14087,49,,0,0,16.5795,0
3873662,09:11:36,09:11:36,62,50,,0,0,16.7939,0
3873662,09:12:18,09:12:18,2323,51,,0,0,16.9473,0
3873662,09:13:00,09:13:00,10568,52,,0,0,17.1916,1
3873662,09:14:32,09:14:32,66,53,,0,0,17.4459,0
3873662,09:15:47,09:15:47,814,54,,0,0,17.6926,0
3873662,09:19:00,09:19:00,816,55,,1,0,18.2285,1
3873663,08:43:00,08:43:00,6995,1,,0,1,,1
3873663,08:43:56,08:43:56,10834,2,,0,0,0.5878,0
3873663,08:44:24,08:44:24,3294,3,,0,0,0.8737,0
3873663,08:45:34,08:45:34,3666,4,,0,0,1.5728,0
3873663,08:45:59,08:45:59,11400,5,,0,0,1.7929,0
3873663,08:47:17,08:47:17,3667,6,,0,0,2.5862,0
3873663,08:48:24,08:48:24,3668,7,,0,0,3.2634,0
3873663,08:48:53,08:48:53,9133,8,,0,0,3.5896,0
3873663,08:49:14,08:49:14,7008,9,,0,0,3.7985,0
3873663,08:50:00,08:50:00,7011,10,,0,0,4.2406,0
3873663,08:51:00,08:51:00,2961,11,,0,0,4.9079,1
3873663,08:52:17,08:52:17,2962,12,,0,0,5.3994,0
3873663,08:53:07,08:53:07,2964,13,,0,0,5.7556,0
3873663,08:53:43,08:53:43,2966,14,,0,0,6.0337,0
3873663,08:54:10,08:54:10,3677,15,,0,0,6.2092,0
3873663,08:54:51,08:54:51,3680,16,,0,0,6.5729,0
3873663,08:55:18,08:55:18,3681,17,,0,0,6.7430,0
3873663,08:55:31,08:55:31,3682,18,,0,0,6.8606,0
3873663,08:56:12,08:56:12,11161,19,,0,0,7.1736,0
3873663,08:56:54,08:56:54,3685,20,,0,0,7.3685,0
3873663,08:57:26,08:57:26,3683,21,,0,0,7.6655,0
3873663,08:58:51,08:58:51,12418,22,,0,0,8.3672,0
3873663,09:00:52,09:00:52,3695,23,,0,0,9.2565,0
3873663,09:02:00,09:02:00,10905,24,,0,0,9.6187,1
3873663,09:02:19,09:02:19,11170,25,,0,0,10.0551,0
3873663,09:03:25,09:03:25,3705,26,,0,0,10.3842,0
3873663,09:04:10,09:04:10,8930,27,,0,0,10.5835,0
3873663,09:04:46,09:04:46,3708,28,,0,0,10.8310,0
3873663,09:05:44,09:05:44,3710,29,,0,0,11.1525,0
3873663,09:06:47,09:06:47,3712,30,,0,0,11.4232,0
3873663,09:07:35,09:07:35,3713,31,,0,0,,0
3873663,09:07:53,09:07:53,3714,32,,0,0,,0
3873663,09:08:36,09:08:36,3715,33,,0,0,12.0685,0
3873663,09:09:08,09:09:08,342,34,,0,0,12.2376,0
3873663,09:10:00,09:10:00,3717,35,,0,0,12.4692,1
3873663,09:11:03,09:11:03,12321,36,,0,0,12.7216,0
3873663,09:14:31,09:14:31,10403,37,,0,0,13.6712,0
3873663,09:15:23,09:15:23,3724,38,,0,0,13.8766,0
3873663,09:16:12,09:16:12,3725,39,,0,0,14.1061,0
3873663,09:16:56,09:16:56,3726,40,,0,0,14.3064,0
3873663,09:17:24,09:17:24,3728,41,,0,0,14.4277,0
3873663,09:19:00,09:19:00,3731,42,,0,0,14.7896,0
3873663,09:20:11,09:20:11,3733,43,,0,0,15.0942,0
3873663,09:20:55,09:20:55,3734,44,,0,0,15.3367,0
3873663,09:21:20,09:21:20,277,45,,0,0,15.4590,0
3873663,09:22:18,09:22:18,56,46,,0,0,15.7045,0
3873663,09:23:18,09:23:18,58,47,,0,0,15.9765,0
3873663,09:24:40,09:24:40,59,48,,0,0,16.3340,0
3873663,09:25:49,09:25:49,14087,49,,0,0,16.5795,0
3873663,09:26:36,09:26:36,62,50,,0,0,16.7939,0
3873663,09:27:18,09:27:18,2323,51,,0,0,16.9473,0
3873663,09:28:00,09:28:00,10568,52,,0,0,17.1916,1
3873663,09:29:32,09:29:32,66,53,,0,0,17.4459,0
3873663,09:30:47,09:30:47,814,54,,0,0,17.6926,0
3873663,09:34:00,09:34:00,816,55,,1,0,18.2285,1
3873664,08:56:00,08:56:00,6995,1,,0,1,,1
3873664,08:56:56,08:56:56,10834,2,,0,0,0.5878,0
3873664,08:57:24,08:57:24,3294,3,,0,0,0.8737,0
3873664,08:58:34,08:58:34,3666,4,,0,0,1.5728,0
3873664,08:58:59,08:58:59,11400,5,,0,0,1.7929,0
3873664,09:00:17,09:00:17,3667,6,,0,0,2.5862,0
3873664,09:01:24,09:01:24,3668,7,,0,0,3.2634,0
3873664,09:01:53,09:01:53,9133,8,,0,0,3.5896,0
3873664,09:02:14,09:02:14,7008,9,,0,0,3.7985,0
3873664,09:03:00,09:03:00,7011,10,,0,0,4.2406,0
3873664,09:04:00,09:04:00,2961,11,,0,0,4.9079,1
3873664,09:05:17,09:05:17,2962,12,,0,0,5.3994,0
3873664,09:06:07,09:06:07,2964,13,,0,0,5.7556,0
3873664,09:06:43,09:06:43,2966,14,,0,0,6.0337,0
3873664,09:07:10,09:07:10,3677,15,,0,0,6.2092,0
3873664,09:07:51,09:07:51,3680,16,,0,0,6.5729,0
3873664,09:08:18,09:08:18,3681,17,,0,0,6.7430,0
3873664,09:08:31,09:08:31,3682,18,,0,0,6.8606,0
3873664,09:09:12,09:09:12,11161,19,,0,0,7.1736,0
3873664,09:09:54,09:09:54,3685,20,,0,0,7.3685,0
3873664,09:10:26,09:10:26,3683,21,,0,0,7.6655,0
3873664,09:11:51,09:11:51,12418,22,,0,0,8.3672,0
3873664,09:13:52,09:13:52,3695,23,,0,0,9.2565,0
3873664,09:15:00,09:15:00,10905,24,,0,0,9.6187,1
3873664,09:15:19,09:15:19,11170,25,,0,0,10.0551,0
3873664,09:16:25,09:16:25,3705,26,,0,0,10.3842,0
3873664,09:17:10,09:17:10,8930,27,,0,0,10.5835,0
3873664,09:17:46,09:17:46,3708,28,,0,0,10.8310,0
3873664,09:18:44,09:18:44,3710,29,,0,0,11.1525,0
3873664,09:19:47,09:19:47,3712,30,,0,0,11.4232,0
3873664,09:20:35,09:20:35,3713,31,,0,0,,0
3873664,09:20:53,09:20:53,3714,32,,0,0,,0
3873664,09:21:36,09:21:36,3715,33,,0,0,12.0685,0
3873664,09:22:08,09:22:08,342,34,,0,0,12.2376,0
3873664,09:23:00,09:23:00,3717,35,,0,0,12.4692,1
3873664,09:24:03,09:24:03,12321,36,,0,0,12.7216,0
3873664,09:27:31,09:27:31,10403,37,,0,0,13.6712,0
3873664,09:28:23,09:28:23,3724,38,,0,0,13.8766,0
3873664,09:29:12,09:29:12,3725,39,,0,0,14.1061,0
3873664,09:29:56,09:29:56,3726,40,,0,0,14.3064,0
3873664,09:30:24,09:30:24,3728,41,,0,0,14.4277,0
3873664,09:32:00,09:32:00,3731,42,,0,0,14.7896,0
3873664,09:33:11,09:33:11,3733,43,,0,0,15.0942,0
3873664,09:33:55,09:33:55,3734,44,,0,0,15.3367,0
3873664,09:34:20,09:34:20,277,45,,0,0,15.4590,0
3873664,09:35:18,09:35:18,56,46,,0,0,15.7045,0
3873664,09:36:18,09:36:18,58,47,,0,0,15.9765,0
3873664,09:37:40,09:37:40,59,48,,0,0,16.3340,0
3873664,09:38:49,09:38:49,14087,49,,0,0,16.5795,0
3873664,09:39:36,09:39:36,62,50,,0,0,16.7939,0
3873664,09:40:18,09:40:18,2323,51,,0,0,16.9473,0
3873664,09:41:00,09:41:00,10568,52,,0,0,17.1916,1
3873664,09:42:32,09:42:32,66,53,,0,0,17.4459,0
3873664,09:43:47,09:43:47,814,54,,0,0,17.6926,0
3873664,09:47:00,09:47:00,816,55,,1,0,18.2285,1
3873665,09:13:00,09:13:00,6995,1,,0,1,,1
3873665,09:13:49,09:13:49,10834,2,,0,0,0.5878,0
3873665,09:14:14,09:14:14,3294,3,,0,0,0.8737,0
3873665,09:15:15,09:15:15,3666,4,,0,0,1.5728,0
3873665,09:15:37,09:15:37,11400,5,,0,0,1.7929,0
3873665,09:16:45,09:16:45,3667,6,,0,0,2.5862,0
3873665,09:17:43,09:17:43,3668,7,,0,0,3.2634,0
3873665,09:18:08,09:18:08,9133,8,,0,0,3.5896,0
3873665,09:18:26,09:18:26,7008,9,,0,0,3.7985,0
3873665,09:19:06,09:19:06,7011,10,,0,0,4.2406,0
3873665,09:20:00,09:20:00,2961,11,,0,0,4.9079,1
3873665,09:21:17,09:21:17,2962,12,,0,0,5.3994,0
3873665,09:22:07,09:22:07,2964,13,,0,0,5.7556,0
3873665,09:22:43,09:22:43,2966,14,,0,0,6.0337,0
3873665,09:23:10,09:23:10,3677,15,,0,0,6.2092,0
3873665,09:23:51,09:23:51,3680,16,,0,0,6.5729,0
3873665,09:24:18,09:24:18,3681,17,,0,0,6.7430,0
3873665,09:24:31,09:24:31,3682,18,,0,0,6.8606,0
3873665,09:25:12,09:25:12,11161,19,,0,0,7.1736,0
3873665,09:25:54,09:25:54,3685,20,,0,0,7.3685,0
3873665,09:26:26,09:26:26,3683,21,,0,0,7.6655,0
3873665,09:27:51,09:27:51,12418,22,,0,0,8.3672,0
3873665,09:29:52,09:29:52,3695,23,,0,0,9.2565,0
3873665,09:31:00,09:31:00,10905,24,,0,0,9.6187,1
3873665,09:31:21,09:31:21,11170,25,,0,0,10.0551,0
3873665,09:32:35,09:32:35,3705,26,,0,0,10.3842,0
3873665,09:33:25,09:33:25,8930,27,,0,0,10.5835,0
3873665,09:34:06,09:34:06,3708,28,,0,0,10.8310,0
3873665,09:35:11,09:35:11,3710,29,,0,0,11.1525,0
3873665,09:36:22,09:36:22,3712,30,,0,0,11.4232,0
3873665,09:37:16,09:37:16,3713,31,,0,0,,0
3873665,09:37:36,09:37:36,3714,32,,0,0,,0
3873665,09:38:25,09:38:25,3715,33,,0,0,12.0685,0
3873665,09:39:01,09:39:01,342,34,,0,0,12.2376,0
3873665,09:40:00,09:40:00,3717,35,,0,0,12.4692,1
3873665,09:41:13,09:41:13,12321,36,,0,0,12.7216,0
3873665,09:45:16,09:45:16,10403,37,,0,0,13.6712,0
3873665,09:46:16,09:46:16,3724,38,,0,0,13.8766,0
3873665,09:47:14,09:47:14,3725,39,,0,0,14.1061,0
3873665,09:48:05,09:48:05,3726,40,,0,0,14.3064,0
3873665,09:48:37,09:48:37,3728,41,,0,0,14.4277,0
3873665,09:50:29,09:50:29,3731,42,,0,0,14.7896,0
3873665,09:51:52,09:51:52,3733,43,,0,0,15.0942,0
3873665,09:52:43,09:52:43,3734,44,,0,0,15.3367,0
3873665,09:53:12,09:53:12,277,45,,0,0,15.4590,0
3873665,09:54:20,09:54:20,56,46,,0,0,15.7045,0
3873665,09:55:30,09:55:30,58,47,,0,0,15.9765,0
3873665,09:57:06,09:57:06,59,48,,0,0,16.3340,0
3873665,09:58:26,09:58:26,14087,49,,0,0,16.5795,0
3873665,09:59:21,09:59:21,62,50,,0,0,16.7939,0
3873665,10:00:10,10:00:10,2323,51,,0,0,16.9473,0
3873665,10:01:00,10:01:00,10568,52,,0,0,17.1916,1
3873665,10:02:17,10:02:17,66,53,,0,0,17.4459,0
3873665,10:03:20,10:03:20,814,54,,0,0,17.6926,0
3873665,10:06:00,10:06:00,816,55,,1,0,18.2285,1
3873666,09:33:00,09:33:00,6995,1,,0,1,,1
3873666,09:33:49,09:33:49,10834,2,,0,0,0.5878,0
3873666,09:34:14,09:34:14,3294,3,,0,0,0.8737,0
3873666,09:35:15,09:35:15,3666,4,,0,0,1.5728,0
3873666,09:35:37,09:35:37,11400,5,,0,0,1.7929,0
3873666,09:36:45,09:36:45,3667,6,,0,0,2.5862,0
3873666,09:37:43,09:37:43,3668,7,,0,0,3.2634,0
3873666,09:38:08,09:38:08,9133,8,,0,0,3.5896,0
3873666,09:38:26,09:38:26,7008,9,,0,0,3.7985,0
3873666,09:39:06,09:39:06,7011,10,,0,0,4.2406,0
3873666,09:40:00,09:40:00,2961,11,,0,0,4.9079,1
3873666,09:41:17,09:41:17,2962,12,,0,0,5.3994,0
3873666,09:42:07,09:42:07,2964,13,,0,0,5.7556,0
3873666,09:42:43,09:42:43,2966,14,,0,0,6.0337,0
3873666,09:43:10,09:43:10,3677,15,,0,0,6.2092,0
3873666,09:43:51,09:43:51,3680,16,,0,0,6.5729,0
3873666,09:44:18,09:44:18,3681,17,,0,0,6.7430,0
3873666,09:44:31,09:44:31,3682,18,,0,0,6.8606,0
3873666,09:45:12,09:45:12,11161,19,,0,0,7.1736,0
3873666,09:45:54,09:45:54,3685,20,,0,0,7.3685,0
3873666,09:46:26,09:46:26,3683,21,,0,0,7.6655,0
3873666,09:47:51,09:47:51,12418,22,,0,0,8.3672,0
3873666,09:49:52,09:49:52,3695,23,,0,0,9.2565,0
3873666,09:51:00,09:51:00,10905,24,,0,0,9.6187,1
3873666,09:51:21,09:51:21,11170,25,,0,0,10.0551,0
3873666,09:52:35,09:52:35,3705,26,,0,0,10.3842,0
3873666,09:53:25,09:53:25,8930,27,,0,0,10.5835,0
3873666,09:54:06,09:54:06,3708,28,,0,0,10.8310,0
3873666,09:55:11,09:55:11,3710,29,,0,0,11.1525,0
3873666,09:56:22,09:56:22,3712,30,,0,0,11.4232,0
3873666,09:57:16,09:57:16,3713,31,,0,0,,0
3873666,09:57:36,09:57:36,3714,32,,0,0,,0
3873666,09:58:25,09:58:25,3715,33,,0,0,12.0685,0
3873666,09:59:01,09:59:01,342,34,,0,0,12.2376,0
3873666,10:00:00,10:00:00,3717,35,,0,0,12.4692,1
3873666,10:01:13,10:01:13,12321,36,,0,0,12.7216,0
3873666,10:05:16,10:05:16,10403,37,,0,0,13.6712,0
3873666,10:06:16,10:06:16,3724,38,,0,0,13.8766,0
3873666,10:07:14,10:07:14,3725,39,,0,0,14.1061,0
3873666,10:08:05,10:08:05,3726,40,,0,0,14.3064,0
3873666,10:08:37,10:08:37,3728,41,,0,0,14.4277,0
3873666,10:10:29,10:10:29,3731,42,,0,0,14.7896,0
3873666,10:11:52,10:11:52,3733,43,,0,0,15.0942,0
3873666,10:12:43,10:12:43,3734,44,,0,0,15.3367,0
3873666,10:13:12,10:13:12,277,45,,0,0,15.4590,0
3873666,10:14:20,10:14:20,56,46,,0,0,15.7045,0
3873666,10:15:30,10:15:30,58,47,,0,0,15.9765,0
3873666,10:17:06,10:17:06,59,48,,0,0,16.3340,0
3873666,10:18:26,10:18:26,14087,49,,0,0,16.5795,0
3873666,10:19:21,10:19:21,62,50,,0,0,16.7939,0
3873666,10:20:10,10:20:10,2323,51,,0,0,16.9473,0
3873666,10:21:00,10:21:00,10568,52,,0,0,17.1916,1
3873666,10:22:17,10:22:17,66,53,,0,0,17.4459,0
3873666,10:23:20,10:23:20,814,54,,0,0,17.6926,0
3873666,10:26:00,10:26:00,816,55,,1,0,18.2285,1
3873667,09:53:00,09:53:00,6995,1,,0,1,,1
3873667,09:53:49,09:53:49,10834,2,,0,0,0.5878,0
3873667,09:54:14,09:54:14,3294,3,,0,0,0.8737,0
3873667,09:55:15,09:55:15,3666,4,,0,0,1.5728,0
3873667,09:55:37,09:55:37,11400,5,,0,0,1.7929,0
3873667,09:56:45,09:56:45,3667,6,,0,0,2.5862,0
3873667,09:57:43,09:57:43,3668,7,,0,0,3.2634,0
3873667,09:58:08,09:58:08,9133,8,,0,0,3.5896,0
3873667,09:58:26,09:58:26,7008,9,,0,0,3.7985,0
3873667,09:59:06,09:59:06,7011,10,,0,0,4.2406,0
3873667,10:00:00,10:00:00,2961,11,,0,0,4.9079,1
3873667,10:01:17,10:01:17,2962,12,,0,0,5.3994,0
3873667,10:02:07,10:02:07,2964,13,,0,0,5.7556,0
3873667,10:02:43,10:02:43,2966,14,,0,0,6.0337,0
3873667,10:03:10,10:03:10,3677,15,,0,0,6.2092,0
3873667,10:03:51,10:03:51,3680,16,,0,0,6.5729,0
3873667,10:04:18,10:04:18,3681,17,,0,0,6.7430,0
3873667,10:04:31,10:04:31,3682,18,,0,0,6.8606,0
3873667,10:05:12,10:05:12,11161,19,,0,0,7.1736,0
3873667,10:05:54,10:05:54,3685,20,,0,0,7.3685,0
3873667,10:06:26,10:06:26,3683,21,,0,0,7.6655,0
3873667,10:07:51,10:07:51,12418,22,,0,0,8.3672,0
3873667,10:09:52,10:09:52,3695,23,,0,0,9.2565,0
3873667,10:11:00,10:11:00,10905,24,,0,0,9.6187,1
3873667,10:11:21,10:11:21,11170,25,,0,0,10.0551,0
3873667,10:12:35,10:12:35,3705,26,,0,0,10.3842,0
3873667,10:13:25,10:13:25,8930,27,,0,0,10.5835,0
3873667,10:14:06,10:14:06,3708,28,,0,0,10.8310,0
3873667,10:15:11,10:15:11,3710,29,,0,0,11.1525,0
3873667,10:16:22,10:16:22,3712,30,,0,0,11.4232,0
3873667,10:17:16,10:17:16,3713,31,,0,0,,0
3873667,10:17:36,10:17:36,3714,32,,0,0,,0
3873667,10:18:25,10:18:25,3715,33,,0,0,12.0685,0
3873667,10:19:01,10:19:01,342,34,,0,0,12.2376,0
3873667,10:20:00,10:20:00,3717,35,,0,0,12.4692,1
3873667,10:21:13,10:21:13,12321,36,,0,0,12.7216,0
3873667,10:25:16,10:25:16,10403,37,,0,0,13.6712,0
3873667,10:26:16,10:26:16,3724,38,,0,0,13.8766,0
3873667,10:27:14,10:27:14,3725,39,,0,0,14.1061,0
3873667,10:28:05,10:28:05,3726,40,,0,0,14.3064,0
3873667,10:28:37,10:28:37,3728,41,,0,0,14.4277,0
3873667,10:30:29,10:30:29,3731,42,,0,0,14.7896,0
3873667,10:31:52,10:31:52,3733,43,,0,0,15.0942,0
3873667,10:32:43,10:32:43,3734,44,,0,0,15.3367,0
3873667,10:33:12,10:33:12,277,45,,0,0,15.4590,0
3873667,10:34:20,10:34:20,56,46,,0,0,15.7045,0
3873667,10:35:30,10:35:30,58,47,,0,0,15.9765,0
3873667,10:37:06,10:37:06,59,48,,0,0,16.3340,0
3873667,10:38:26,10:38:26,14087,49,,0,0,16.5795,0
3873667,10:39:21,10:39:21,62,50,,0,0,16.7939,0
3873667,10:40:10,10:40:10,2323,51,,0,0,16.9473,0
3873667,10:41:00,10:41:00,10568,52,,0,0,17.1916,1
3873667,10:42:17,10:42:17,66,53,,0,0,17.4459,0
3873667,10:43:20,10:43:20,814,54,,0,0,17.6926,0
3873667,10:46:00,10:46:00,816,55,,1,0,18.2285,1
3873668,10:13:00,10:13:00,6995,1,,0,1,,1
3873668,10:13:49,10:13:49,10834,2,,0,0,0.5878,0
3873668,10:14:14,10:14:14,3294,3,,0,0,0.8737,0
3873668,10:15:15,10:15:15,3666,4,,0,0,1.5728,0
3873668,10:15:37,10:15:37,11400,5,,0,0,1.7929,0
3873668,10:16:45,10:16:45,3667,6,,0,0,2.5862,0
3873668,10:17:43,10:17:43,3668,7,,0,0,3.2634,0
3873668,10:18:08,10:18:08,9133,8,,0,0,3.5896,0
3873668,10:18:26,10:18:26,7008,9,,0,0,3.7985,0
3873668,10:19:06,10:19:06,7011,10,,0,0,4.2406,0
3873668,10:20:00,10:20:00,2961,11,,0,0,4.9079,1
3873668,10:21:17,10:21:17,2962,12,,0,0,5.3994,0
3873668,10:22:07,10:22:07,2964,13,,0,0,5.7556,0
3873668,10:22:43,10:22:43,2966,14,,0,0,6.0337,0
3873668,10:23:10,10:23:10,3677,15,,0,0,6.2092,0
3873668,10:23:51,10:23:51,3680,16,,0,0,6.5729,0
3873668,10:24:18,10:24:18,3681,17,,0,0,6.7430,0
3873668,10:24:31,10:24:31,3682,18,,0,0,6.8606,0
3873668,10:25:12,10:25:12,11161,19,,0,0,7.1736,0
3873668,10:25:54,10:25:54,3685,20,,0,0,7.3685,0
3873668,10:26:26,10:26:26,3683,21,,0,0,7.6655,0
3873668,10:27:51,10:27:51,12418,22,,0,0,8.3672,0
3873668,10:29:52,10:29:52,3695,23,,0,0,9.2565,0
3873668,10:31:00,10:31:00,10905,24,,0,0,9.6187,1
3873668,10:31:21,10:31:21,11170,25,,0,0,10.0551,0
3873668,10:32:35,10:32:35,3705,26,,0,0,10.3842,0
3873668,10:33:25,10:33:25,8930,27,,0,0,10.5835,0
3873668,10:34:06,10:34:06,3708,28,,0,0,10.8310,0
3873668,10:35:11,10:35:11,3710,29,,0,0,11.1525,0
3873668,10:36:22,10:36:22,3712,30,,0,0,11.4232,0
3873668,10:37:16,10:37:16,3713,31,,0,0,,0
3873668,10:37:36,10:37:36,3714,32,,0,0,,0
3873668,10:38:25,10:38:25,3715,33,,0,0,12.0685,0
3873668,10:39:01,10:39:01,342,34,,0,0,12.2376,0
3873668,10:40:00,10:40:00,3717,35,,0,0,12.4692,1
3873668,10:41:13,10:41:13,12321,36,,0,0,12.7216,0
3873668,10:45:16,10:45:16,10403,37,,0,0,13.6712,0
3873668,10:46:16,10:46:16,3724,38,,0,0,13.8766,0
3873668,10:47:14,10:47:14,3725,39,,0,0,14.1061,0
3873668,10:48:05,10:48:05,3726,40,,0,0,14.3064,0
3873668,10:48:37,10:48:37,3728,41,,0,0,14.4277,0
3873668,10:50:29,10:50:29,3731,42,,0,0,14.7896,0
3873668,10:51:52,10:51:52,3733,43,,0,0,15.0942,0
3873668,10:52:43,10:52:43,3734,44,,0,0,15.3367,0
3873668,10:53:12,10:53:12,277,45,,0,0,15.4590,0
3873668,10:54:20,10:54:20,56,46,,0,0,15.7045,0
3873668,10:55:30,10:55:30,58,47,,0,0,15.9765,0
3873668,10:57:06,10:57:06,59,48,,0,0,16.3340,0
3873668,10:58:26,10:58:26,14087,49,,0,0,16.5795,0
3873668,10:59:21,10:59:21,62,50,,0,0,16.7939,0
3873668,11:00:10,11:00:10,2323,51,,0,0,16.9473,0
3873668,11:01:00,11:01:00,10568,52,,0,0,17.1916,1
3873668,11:02:17,11:02:17,66,53,,0,0,17.4459,0
3873668,11:03:20,11:03:20,814,54,,0,0,17.6926,0
3873668,11:06:00,11:06:00,816,55,,1,0,18.2285,1
3873669,10:33:00,10:33:00,6995,1,,0,1,,1
3873669,10:33:49,10:33:49,10834,2,,0,0,0.5878,0
3873669,10:34:14,10:34:14,3294,3,,0,0,0.8737,0
3873669,10:35:15,10:35:15,3666,4,,0,0,1.5728,0
3873669,10:35:37,10:35:37,11400,5,,0,0,1.7929,0
3873669,10:36:45,10:36:45,3667,6,,0,0,2.5862,0
3873669,10:37:43,10:37:43,3668,7,,0,0,3.2634,0
3873669,10:38:08,10:38:08,9133,8,,0,0,3.5896,0
3873669,10:38:26,10:38:26,7008,9,,0,0,3.7985,0
3873669,10:39:06,10:39:06,7011,10,,0,0,4.2406,0
3873669,10:40:00,10:40:00,2961,11,,0,0,4.9079,1
3873669,10:41:17,10:41:17,2962,12,,0,0,5.3994,0
3873669,10:42:07,10:42:07,2964,13,,0,0,5.7556,0
3873669,10:42:43,10:42:43,2966,14,,0,0,6.0337,0
3873669,10:43:10,10:43:10,3677,15,,0,0,6.2092,0
3873669,10:43:51,10:43:51,3680,16,,0,0,6.5729,0
3873669,10:44:18,10:44:18,3681,17,,0,0,6.7430,0
3873669,10:44:31,10:44:31,3682,18,,0,0,6.8606,0
3873669,10:45:12,10:45:12,11161,19,,0,0,7.1736,0
3873669,10:45:54,10:45:54,3685,20,,0,0,7.3685,0
3873669,10:46:26,10:46:26,3683,21,,0,0,7.6655,0
3873669,10:47:51,10:47:51,12418,22,,0,0,8.3672,0
3873669,10:49:52,10:49:52,3695,23,,0,0,9.2565,0
3873669,10:51:00,10:51:00,10905,24,,0,0,9.6187,1
3873669,10:51:21,10:51:21,11170,25,,0,0,10.0551,0
3873669,10:52:35,10:52:35,3705,26,,0,0,10.3842,0
3873669,10:53:25,10:53:25,8930,27,,0,0,10.5835,0
3873669,10:54:06,10:54:06,3708,28,,0,0,10.8310,0
3873669,10:55:11,10:55:11,3710,29,,0,0,11.1525,0
3873669,10:56:22,10:56:22,3712,30,,0,0,11.4232,0
3873669,10:57:16,10:57:16,3713,31,,0,0,,0
3873669,10:57:36,10:57:36,3714,32,,0,0,,0
3873669,10:58:25,10:58:25,3715,33,,0,0,12.0685,0
3873669,10:59:01,10:59:01,342,34,,0,0,12.2376,0
3873669,11:00:00,11:00:00,3717,35,,0,0,12.4692,1
3873669,11:01:13,11:01:13,12321,36,,0,0,12.7216,0
3873669,11:05:16,11:05:16,10403,37,,0,0,13.6712,0
3873669,11:06:16,11:06:16,3724,38,,0,0,13.8766,0
3873669,11:07:14,11:07:14,3725,39,,0,0,14.1061,0
3873669,11:08:05,11:08:05,3726,40,,0,0,14.3064,0
3873669,11:08:37,11:08:37,3728,41,,0,0,14.4277,0
3873669,11:10:29,11:10:29,3731,42,,0,0,14.7896,0
3873669,11:11:52,11:11:52,3733,43,,0,0,15.0942,0
3873669,11:12:43,11:12:43,3734,44,,0,0,15.3367,0
3873669,11:13:12,11:13:12,277,45,,0,0,15.4590,0
3873669,11:14:20,11:14:20,56,46,,0,0,15.7045,0
3873669,11:15:30,11:15:30,58,47,,0,0,15.9765,0
3873669,11:17:06,11:17:06,59,48,,0,0,16.3340,0
3873669,11:18:26,11:18:26,14087,49,,0,0,16.5795,0
3873669,11:19:21,11:19:21,62,50,,0,0,16.7939,0
3873669,11:20:10,11:20:10,2323,51,,0,0,16.9473,0
3873669,11:21:00,11:21:00,10568,52,,0,0,17.1916,1
3873669,11:22:17,11:22:17,66,53,,0,0,17.4459,0
3873669,11:23:20,11:23:20,814,54,,0,0,17.6926,0
3873669,11:26:00,11:26:00,816,55,,1,0,18.2285,1
3873670,10:48:00,10:48:00,6995,1,,0,1,,1
3873670,10:48:49,10:48:49,10834,2,,0,0,0.5878,0
3873670,10:49:14,10:49:14,3294,3,,0,0,0.8737,0
3873670,10:50:15,10:50:15,3666,4,,0,0,1.5728,0
3873670,10:50:37,10:50:37,11400,5,,0,0,1.7929,0
3873670,10:51:45,10:51:45,3667,6,,0,0,2.5862,0
3873670,10:52:43,10:52:43,3668,7,,0,0,3.2634,0
3873670,10:53:08,10:53:08,9133,8,,0,0,3.5896,0
3873670,10:53:26,10:53:26,7008,9,,0,0,3.7985,0
3873670,10:54:06,10:54:06,7011,10,,0,0,4.2406,0
3873670,10:55:00,10:55:00,2961,11,,0,0,4.9079,1
3873670,10:56:17,10:56:17,2962,12,,0,0,5.3994,0
3873670,10:57:07,10:57:07,2964,13,,0,0,5.7556,0
3873670,10:57:43,10:57:43,2966,14,,0,0,6.0337,0
3873670,10:58:10,10:58:10,3677,15,,0,0,6.2092,0
3873670,10:58:51,10:58:51,3680,16,,0,0,6.5729,0
3873670,10:59:18,10:59:18,3681,17,,0,0,6.7430,0
3873670,10:59:31,10:59:31,3682,18,,0,0,6.8606,0
3873670,11:00:12,11:00:12,11161,19,,0,0,7.1736,0
3873670,11:00:54,11:00:54,3685,20,,0,0,7.3685,0
3873670,11:01:26,11:01:26,3683,21,,0,0,7.6655,0
3873670,11:02:51,11:02:51,12418,22,,0,0,8.3672,0
3873670,11:04:52,11:04:52,3695,23,,0,0,9.2565,0
3873670,11:06:00,11:06:00,10905,24,,0,0,9.6187,1
3873670,11:06:21,11:06:21,11170,25,,0,0,10.0551,0
3873670,11:07:35,11:07:35,3705,26,,0,0,10.3842,0
3873670,11:08:25,11:08:25,8930,27,,0,0,10.5835,0
3873670,11:09:06,11:09:06,3708,28,,0,0,10.8310,0
3873670,11:10:11,11:10:11,3710,29,,0,0,11.1525,0
3873670,11:11:22,11:11:22,3712,30,,0,0,11.4232,0
3873670,11:12:16,11:12:16,3713,31,,0,0,,0
3873670,11:12:36,11:12:36,3714,32,,0,0,,0
3873670,11:13:25,11:13:25,3715,33,,0,0,12.0685,0
3873670,11:14:01,11:14:01,342,34,,0,0,12.2376,0
3873670,11:15:00,11:15:00,3717,35,,0,0,12.4692,1
3873670,11:16:13,11:16:13,12321,36,,0,0,12.7216,0
3873670,11:20:16,11:20:16,10403,37,,0,0,13.6712,0
3873670,11:21:16,11:21:16,3724,38,,0,0,13.8766,0
3873670,11:22:14,11:22:14,3725,39,,0,0,14.1061,0
3873670,11:23:05,11:23:05,3726,40,,0,0,14.3064,0
3873670,11:23:37,11:23:37,3728,41,,0,0,14.4277,0
3873670,11:25:29,11:25:29,3731,42,,0,0,14.7896,0
3873670,11:26:52,11:26:52,3733,43,,0,0,15.0942,0
3873670,11:27:43,11:27:43,3734,44,,0,0,15.3367,0
3873670,11:28:12,11:28:12,277,45,,0,0,15.4590,0
3873670,11:29:20,11:29:20,56,46,,0,0,15.7045,0
3873670,11:30:30,11:30:30,58,47,,0,0,15.9765,0
3873670,11:32:06,11:32:06,59,48,,0,0,16.3340,0
3873670,11:33:26,11:33:26,14087,49,,0,0,16.5795,0
3873670,11:34:21,11:34:21,62,50,,0,0,16.7939,0
3873670,11:35:10,11:35:10,2323,51,,0,0,16.9473,0
3873670,11:36:00,11:36:00,10568,52,,0,0,17.1916,1
3873670,11:37:17,11:37:17,66,53,,0,0,17.4459,0
3873670,11:38:20,11:38:20,814,54,,0,0,17.6926,0
3873670,11:41:00,11:41:00,816,55,,1,0,18.2285,1
3873671,11:13:00,11:13:00,6995,1,,0,1,,1
3873671,11:13:49,11:13:49,10834,2,,0,0,0.5878,0
3873671,11:14:14,11:14:14,3294,3,,0,0,0.8737,0
3873671,11:15:15,11:15:15,3666,4,,0,0,1.5728,0
3873671,11:15:37,11:15:37,11400,5,,0,0,1.7929,0
3873671,11:16:45,11:16:45,3667,6,,0,0,2.5862,0
3873671,11:17:43,11:17:43,3668,7,,0,0,3.2634,0
3873671,11:18:08,11:18:08,9133,8,,0,0,3.5896,0
3873671,11:18:26,11:18:26,7008,9,,0,0,3.7985,0
3873671,11:19:06,11:19:06,7011,10,,0,0,4.2406,0
3873671,11:20:00,11:20:00,2961,11,,0,0,4.9079,1
3873671,11:21:17,11:21:17,2962,12,,0,0,5.3994,0
3873671,11:22:07,11:22:07,2964,13,,0,0,5.7556,0
3873671,11:22:43,11:22:43,2966,14,,0,0,6.0337,0
3873671,11:23:10,11:23:10,3677,15,,0,0,6.2092,0
3873671,11:23:51,11:23:51,3680,16,,0,0,6.5729,0
3873671,11:24:18,11:24:18,3681,17,,0,0,6.7430,0
3873671,11:24:31,11:24:31,3682,18,,0,0,6.8606,0
3873671,11:25:12,11:25:12,11161,19,,0,0,7.1736,0
3873671,11:25:54,11:25:54,3685,20,,0,0,7.3685,0
3873671,11:26:26,11:26:26,3683,21,,0,0,7.6655,0
3873671,11:27:51,11:27:51,12418,22,,0,0,8.3672,0
3873671,11:29:52,11:29:52,3695,23,,0,0,9.2565,0
3873671,11:31:00,11:31:00,10905,24,,0,0,9.6187,1
3873671,11:31:21,11:31:21,11170,25,,0,0,10.0551,0
3873671,11:32:35,11:32:35,3705,26,,0,0,10.3842,0
3873671,11:33:25,11:33:25,8930,27,,0,0,10.5835,0
3873671,11:34:06,11:34:06,3708,28,,0,0,10.8310,0
3873671,11:35:11,11:35:11,3710,29,,0,0,11.1525,0
3873671,11:36:22,11:36:22,3712,30,,0,0,11.4232,0
3873671,11:37:16,11:37:16,3713,31,,0,0,,0
3873671,11:37:36,11:37:36,3714,32,,0,0,,0
3873671,11:38:25,11:38:25,3715,33,,0,0,12.0685,0
3873671,11:39:01,11:39:01,342,34,,0,0,12.2376,0
3873671,11:40:00,11:40:00,3717,35,,0,0,12.4692,1
3873671,11:41:13,11:41:13,12321,36,,0,0,12.7216,0
3873671,11:45:16,11:45:16,10403,37,,0,0,13.6712,0
3873671,11:46:16,11:46:16,3724,38,,0,0,13.8766,0
3873671,11:47:14,11:47:14,3725,39,,0,0,14.1061,0
3873671,11:48:05,11:48:05,3726,40,,0,0,14.3064,0
3873671,11:48:37,11:48:37,3728,41,,0,0,14.4277,0
3873671,11:50:29,11:50:29,3731,42,,0,0,14.7896,0
3873671,11:51:52,11:51:52,3733,43,,0,0,15.0942,0
3873671,11:52:43,11:52:43,3734,44,,0,0,15.3367,0
3873671,11:53:12,11:53:12,277,45,,0,0,15.4590,0
3873671,11:54:20,11:54:20,56,46,,0,0,15.7045,0
3873671,11:55:30,11:55:30,58,47,,0,0,15.9765,0
3873671,11:57:06,11:57:06,59,48,,0,0,16.3340,0
3873671,11:58:26,11:58:26,14087,49,,0,0,16.5795,0
3873671,11:59:21,11:59:21,62,50,,0,0,16.7939,0
3873671,12:00:10,12:00:10,2323,51,,0,0,16.9473,0
3873671,12:01:00,12:01:00,10568,52,,0,0,17.1916,1
3873671,12:02:17,12:02:17,66,53,,0,0,17.4459,0
3873671,12:03:20,12:03:20,814,54,,0,0,17.6926,0
3873671,12:06:00,12:06:00,816,55,,1,0,18.2285,1
3873672,11:33:00,11:33:00,6995,1,,0,1,,1
3873672,11:33:49,11:33:49,10834,2,,0,0,0.5878,0
3873672,11:34:14,11:34:14,3294,3,,0,0,0.8737,0
3873672,11:35:15,11:35:15,3666,4,,0,0,1.5728,0
3873672,11:35:37,11:35:37,11400,5,,0,0,1.7929,0
3873672,11:36:45,11:36:45,3667,6,,0,0,2.5862,0
3873672,11:37:43,11:37:43,3668,7,,0,0,3.2634,0
3873672,11:38:08,11:38:08,9133,8,,0,0,3.5896,0
3873672,11:38:26,11:38:26,7008,9,,0,0,3.7985,0
3873672,11:39:06,11:39:06,7011,10,,0,0,4.2406,0
3873672,11:40:00,11:40:00,2961,11,,0,0,4.9079,1
3873672,11:41:17,11:41:17,2962,12,,0,0,5.3994,0
3873672,11:42:07,11:42:07,2964,13,,0,0,5.7556,0
3873672,11:42:43,11:42:43,2966,14,,0,0,6.0337,0
3873672,11:43:10,11:43:10,3677,15,,0,0,6.2092,0
3873672,11:43:51,11:43:51,3680,16,,0,0,6.5729,0
3873672,11:44:18,11:44:18,3681,17,,0,0,6.7430,0
3873672,11:44:31,11:44:31,3682,18,,0,0,6.8606,0
3873672,11:45:12,11:45:12,11161,19,,0,0,7.1736,0
3873672,11:45:54,11:45:54,3685,20,,0,0,7.3685,0
3873672,11:46:26,11:46:26,3683,21,,0,0,7.6655,0
3873672,11:47:51,11:47:51,12418,22,,0,0,8.3672,0
3873672,11:49:52,11:49:52,3695,23,,0,0,9.2565,0
3873672,11:51:00,11:51:00,10905,24,,0,0,9.6187,1
3873672,11:51:21,11:51:21,11170,25,,0,0,10.0551,0
3873672,11:52:35,11:52:35,3705,26,,0,0,10.3842,0
3873672,11:53:25,11:53:25,8930,27,,0,0,10.5835,0
3873672,11:54:06,11:54:06,3708,28,,0,0,10.8310,0
3873672,11:55:11,11:55:11,3710,29,,0,0,11.1525,0
3873672,11:56:22,11:56:22,3712,30,,0,0,11.4232,0
3873672,11:57:16,11:57:16,3713,31,,0,0,,0
3873672,11:57:36,11:57:36,3714,32,,0,0,,0
3873672,11:58:25,11:58:25,3715,33,,0,0,12.0685,0
3873672,11:59:01,11:59:01,342,34,,0,0,12.2376,0
3873672,12:00:00,12:00:00,3717,35,,0,0,12.4692,1
3873672,12:01:13,12:01:13,12321,36,,0,0,12.7216,0
3873672,12:05:16,12:05:16,10403,37,,0,0,13.6712,0
3873672,12:06:16,12:06:16,3724,38,,0,0,13.8766,0
3873672,12:07:14,12:07:14,3725,39,,0,0,14.1061,0
3873672,12:08:05,12:08:05,3726,40,,0,0,14.3064,0
3873672,12:08:37,12:08:37,3728,41,,0,0,14.4277,0
3873672,12:10:29,12:10:29,3731,42,,0,0,14.7896,0
3873672,12:11:52,12:11:52,3733,43,,0,0,15.0942,0
3873672,12:12:43,12:12:43,3734,44,,0,0,15.3367,0
3873672,12:13:12,12:13:12,277,45,,0,0,15.4590,0
3873672,12:14:20,12:14:20,56,46,,0,0,15.7045,0
3873672,12:15:30,12:15:30,58,47,,0,0,15.9765,0
3873672,12:17:06,12:17:06,59,48,,0,0,16.3340,0
3873672,12:18:26,12:18:26,14087,49,,0,0,16.5795,0
3873672,12:19:21,12:19:21,62,50,,0,0,16.7939,0
3873672,12:20:10,12:20:10,2323,51,,0,0,16.9473,0
3873672,12:21:00,12:21:00,10568,52,,0,0,17.1916,1
3873672,12:22:17,12:22:17,66,53,,0,0,17.4459,0
3873672,12:23:20,12:23:20,814,54,,0,0,17.6926,0
3873672,12:26:00,12:26:00,816,55,,1,0,18.2285,1
3873673,11:53:00,11:53:00,6995,1,,0,1,,1
3873673,11:53:49,11:53:49,10834,2,,0,0,0.5878,0
3873673,11:54:14,11:54:14,3294,3,,0,0,0.8737,0
3873673,11:55:15,11:55:15,3666,4,,0,0,1.5728,0
3873673,11:55:37,11:55:37,11400,5,,0,0,1.7929,0
3873673,11:56:45,11:56:45,3667,6,,0,0,2.5862,0
3873673,11:57:43,11:57:43,3668,7,,0,0,3.2634,0
3873673,11:58:08,11:58:08,9133,8,,0,0,3.5896,0
3873673,11:58:26,11:58:26,7008,9,,0,0,3.7985,0
3873673,11:59:06,11:59:06,7011,10,,0,0,4.2406,0
3873673,12:00:00,12:00:00,2961,11,,0,0,4.9079,1
3873673,12:01:17,12:01:17,2962,12,,0,0,5.3994,0
3873673,12:02:07,12:02:07,2964,13,,0,0,5.7556,0
3873673,12:02:43,12:02:43,2966,14,,0,0,6.0337,0
3873673,12:03:10,12:03:10,3677,15,,0,0,6.2092,0
3873673,12:03:51,12:03:51,3680,16,,0,0,6.5729,0
3873673,12:04:18,12:04:18,3681,17,,0,0,6.7430,0
3873673,12:04:31,12:04:31,3682,18,,0,0,6.8606,0
3873673,12:05:12,12:05:12,11161,19,,0,0,7.1736,0
3873673,12:05:54,12:05:54,3685,20,,0,0,7.3685,0
3873673,12:06:26,12:06:26,3683,21,,0,0,7.6655,0
3873673,12:07:51,12:07:51,12418,22,,0,0,8.3672,0
3873673,12:09:52,12:09:52,3695,23,,0,0,9.2565,0
3873673,12:11:00,12:11:00,10905,24,,0,0,9.6187,1
3873673,12:11:21,12:11:21,11170,25,,0,0,10.0551,0
3873673,12:12:35,12:12:35,3705,26,,0,0,10.3842,0
3873673,12:13:25,12:13:25,8930,27,,0,0,10.5835,0
3873673,12:14:06,12:14:06,3708,28,,0,0,10.8310,0
3873673,12:15:11,12:15:11,3710,29,,0,0,11.1525,0
3873673,12:16:22,12:16:22,3712,30,,0,0,11.4232,0
3873673,12:17:16,12:17:16,3713,31,,0,0,,0
3873673,12:17:36,12:17:36,3714,32,,0,0,,0
3873673,12:18:25,12:18:25,3715,33,,0,0,12.0685,0
3873673,12:19:01,12:19:01,342,34,,0,0,12.2376,0
3873673,12:20:00,12:20:00,3717,35,,0,0,12.4692,1
3873673,12:21:13,12:21:13,12321,36,,0,0,12.7216,0
3873673,12:25:16,12:25:16,10403,37,,0,0,13.6712,0
3873673,12:26:16,12:26:16,3724,38,,0,0,13.8766,0
3873673,12:27:14,12:27:14,3725,39,,0,0,14.1061,0
3873673,12:28:05,12:28:05,3726,40,,0,0,14.3064,0
3873673,12:28:37,12:28:37,3728,41,,0,0,14.4277,0
3873673,12:30:29,12:30:29,3731,42,,0,0,14.7896,0
3873673,12:31:52,12:31:52,3733,43,,0,0,15.0942,0
3873673,12:32:43,12:32:43,3734,44,,0,0,15.3367,0
3873673,12:33:12,12:33:12,277,45,,0,0,15.4590,0
3873673,12:34:20,12:34:20,56,46,,0,0,15.7045,0
3873673,12:35:30,12:35:30,58,47,,0,0,15.9765,0
3873673,12:37:06,12:37:06,59,48,,0,0,16.3340,0
3873673,12:38:26,12:38:26,14087,49,,0,0,16.5795,0
3873673,12:39:21,12:39:21,62,50,,0,0,16.7939,0
3873673,12:40:10,12:40:10,2323,51,,0,0,16.9473,0
3873673,12:41:00,12:41:00,10568,52,,0,0,17.1916,1
3873673,12:42:17,12:42:17,66,53,,0,0,17.4459,0
3873673,12:43:20,12:43:20,814,54,,0,0,17.6926,0
3873673,12:46:00,12:46:00,816,55,,1,0,18.2285,1
3873674,12:13:00,12:13:00,6995,1,,0,1,,1
3873674,12:13:49,12:13:49,10834,2,,0,0,0.5878,0
3873674,12:14:14,12:14:14,3294,3,,0,0,0.8737,0
3873674,12:15:15,12:15:15,3666,4,,0,0,1.5728,0
3873674,12:15:37,12:15:37,11400,5,,0,0,1.7929,0
3873674,12:16:45,12:16:45,3667,6,,0,0,2.5862,0
3873674,12:17:43,12:17:43,3668,7,,0,0,3.2634,0
3873674,12:18:08,12:18:08,9133,8,,0,0,3.5896,0
3873674,12:18:26,12:18:26,7008,9,,0,0,3.7985,0
3873674,12:19:06,12:19:06,7011,10,,0,0,4.2406,0
3873674,12:20:00,12:20:00,2961,11,,0,0,4.9079,1
3873674,12:21:17,12:21:17,2962,12,,0,0,5.3994,0
3873674,12:22:07,12:22:07,2964,13,,0,0,5.7556,0
3873674,12:22:43,12:22:43,2966,14,,0,0,6.0337,0
3873674,12:23:10,12:23:10,3677,15,,0,0,6.2092,0
3873674,12:23:51,12:23:51,3680,16,,0,0,6.5729,0
3873674,12:24:18,12:24:18,3681,17,,0,0,6.7430,0
3873674,12:24:31,12:24:31,3682,18,,0,0,6.8606,0
3873674,12:25:12,12:25:12,11161,19,,0,0,7.1736,0
3873674,12:25:54,12:25:54,3685,20,,0,0,7.3685,0
3873674,12:26:26,12:26:26,3683,21,,0,0,7.6655,0
3873674,12:27:51,12:27:51,12418,22,,0,0,8.3672,0
3873674,12:29:52,12:29:52,3695,23,,0,0,9.2565,0
3873674,12:31:00,12:31:00,10905,24,,0,0,9.6187,1
3873674,12:31:21,12:31:21,11170,25,,0,0,10.0551,0
3873674,12:32:35,12:32:35,3705,26,,0,0,10.3842,0
3873674,12:33:25,12:33:25,8930,27,,0,0,10.5835,0
3873674,12:34:06,12:34:06,3708,28,,0,0,10.8310,0
3873674,12:35:11,12:35:11,3710,29,,0,0,11.1525,0
3873674,12:36:22,12:36:22,3712,30,,0,0,11.4232,0
3873674,12:37:16,12:37:16,3713,31,,0,0,,0
3873674,12:37:36,12:37:36,3714,32,,0,0,,0
3873674,12:38:25,12:38:25,3715,33,,0,0,12.0685,0
3873674,12:39:01,12:39:01,342,34,,0,0,12.2376,0
3873674,12:40:00,12:40:00,3717,35,,0,0,12.4692,1
3873674,12:41:13,12:41:13,12321,36,,0,0,12.7216,0
3873674,12:45:16,12:45:16,10403,37,,0,0,13.6712,0
3873674,12:46:16,12:46:16,3724,38,,0,0,13.8766,0
3873674,12:47:14,12:47:14,3725,39,,0,0,14.1061,0
3873674,12:48:05,12:48:05,3726,40,,0,0,14.3064,0
3873674,12:48:37,12:48:37,3728,41,,0,0,14.4277,0
3873674,12:50:29,12:50:29,3731,42,,0,0,14.7896,0
3873674,12:51:52,12:51:52,3733,43,,0,0,15.0942,0
3873674,12:52:43,12:52:43,3734,44,,0,0,15.3367,0
3873674,12:53:12,12:53:12,277,45,,0,0,15.4590,0
3873674,12:54:20,12:54:20,56,46,,0,0,15.7045,0
3873674,12:55:30,12:55:30,58,47,,0,0,15.9765,0
3873674,12:57:06,12:57:06,59,48,,0,0,16.3340,0
3873674,12:58:26,12:58:26,14087,49,,0,0,16.5795,0
3873674,12:59:21,12:59:21,62,50,,0,0,16.7939,0
3873674,13:00:10,13:00:10,2323,51,,0,0,16.9473,0
3873674,13:01:00,13:01:00,10568,52,,0,0,17.1916,1
3873674,13:02:17,13:02:17,66,53,,0,0,17.4459,0
3873674,13:03:20,13:03:20,814,54,,0,0,17.6926,0
3873674,13:06:00,13:06:00,816,55,,1,0,18.2285,1
3873675,12:33:00,12:33:00,6995,1,,0,1,,1
3873675,12:33:49,12:33:49,10834,2,,0,0,0.5878,0
3873675,12:34:14,12:34:14,3294,3,,0,0,0.8737,0
3873675,12:35:15,12:35:15,3666,4,,0,0,1.5728,0
3873675,12:35:37,12:35:37,11400,5,,0,0,1.7929,0
3873675,12:36:45,12:36:45,3667,6,,0,0,2.5862,0
3873675,12:37:43,12:37:43,3668,7,,0,0,3.2634,0
3873675,12:38:08,12:38:08,9133,8,,0,0,3.5896,0
3873675,12:38:26,12:38:26,7008,9,,0,0,3.7985,0
3873675,12:39:06,12:39:06,7011,10,,0,0,4.2406,0
3873675,12:40:00,12:40:00,2961,11,,0,0,4.9079,1
3873675,12:41:17,12:41:17,2962,12,,0,0,5.3994,0
3873675,12:42:07,12:42:07,2964,13,,0,0,5.7556,0
3873675,12:42:43,12:42:43,2966,14,,0,0,6.0337,0
3873675,12:43:10,12:43:10,3677,15,,0,0,6.2092,0
3873675,12:43:51,12:43:51,3680,16,,0,0,6.5729,0
3873675,12:44:18,12:44:18,3681,17,,0,0,6.7430,0
3873675,12:44:31,12:44:31,3682,18,,0,0,6.8606,0
3873675,12:45:12,12:45:12,11161,19,,0,0,7.1736,0
3873675,12:45:54,12:45:54,3685,20,,0,0,7.3685,0
3873675,12:46:26,12:46:26,3683,21,,0,0,7.6655,0
3873675,12:47:51,12:47:51,12418,22,,0,0,8.3672,0
3873675,12:49:52,12:49:52,3695,23,,0,0,9.2565,0
3873675,12:51:00,12:51:00,10905,24,,0,0,9.6187,1
3873675,12:51:21,12:51:21,11170,25,,0,0,10.0551,0
3873675,12:52:35,12:52:35,3705,26,,0,0,10.3842,0
3873675,12:53:25,12:53:25,8930,27,,0,0,10.5835,0
3873675,12:54:06,12:54:06,3708,28,,0,0,10.8310,0
3873675,12:55:11,12:55:11,3710,29,,0,0,11.1525,0
3873675,12:56:22,12:56:22,3712,30,,0,0,11.4232,0
3873675,12:57:16,12:57:16,3713,31,,0,0,,0
3873675,12:57:36,12:57:36,3714,32,,0,0,,0
3873675,12:58:25,12:58:25,3715,33,,0,0,12.0685,0
3873675,12:59:01,12:59:01,342,34,,0,0,12.2376,0
3873675,13:00:00,13:00:00,3717,35,,0,0,12.4692,1
3873675,13:01:13,13:01:13,12321,36,,0,0,12.7216,0
3873675,13:05:16,13:05:16,10403,37,,0,0,13.6712,0
3873675,13:06:16,13:06:16,3724,38,,0,0,13.8766,0
3873675,13:07:14,13:07:14,3725,39,,0,0,14.1061,0
3873675,13:08:05,13:08:05,3726,40,,0,0,14.3064,0
3873675,13:08:37,13:08:37,3728,41,,0,0,14.4277,0
3873675,13:10:29,13:10:29,3731,42,,0,0,14.7896,0
3873675,13:11:52,13:11:52,3733,43,,0,0,15.0942,0
3873675,13:12:43,13:12:43,3734,44,,0,0,15.3367,0
3873675,13:13:12,13:13:12,277,45,,0,0,15.4590,0
3873675,13:14:20,13:14:20,56,46,,0,0,15.7045,0
3873675,13:15:30,13:15:30,58,47,,0,0,15.9765,0
3873675,13:17:06,13:17:06,59,48,,0,0,16.3340,0
3873675,13:18:26,13:18:26,14087,49,,0,0,16.5795,0
3873675,13:19:21,13:19:21,62,50,,0,0,16.7939,0
3873675,13:20:10,13:20:10,2323,51,,0,0,16.9473,0
3873675,13:21:00,13:21:00,10568,52,,0,0,17.1916,1
3873675,13:22:17,13:22:17,66,53,,0,0,17.4459,0
3873675,13:23:20,13:23:20,814,54,,0,0,17.6926,0
3873675,13:26:00,13:26:00,816,55,,1,0,18.2285,1
3873676,12:53:00,12:53:00,6995,1,,0,1,,1
3873676,12:53:49,12:53:49,10834,2,,0,0,0.5878,0
3873676,12:54:14,12:54:14,3294,3,,0,0,0.8737,0
3873676,12:55:15,12:55:15,3666,4,,0,0,1.5728,0
3873676,12:55:37,12:55:37,11400,5,,0,0,1.7929,0
3873676,12:56:45,12:56:45,3667,6,,0,0,2.5862,0
3873676,12:57:43,12:57:43,3668,7,,0,0,3.2634,0
3873676,12:58:08,12:58:08,9133,8,,0,0,3.5896,0
3873676,12:58:26,12:58:26,7008,9,,0,0,3.7985,0
3873676,12:59:06,12:59:06,7011,10,,0,0,4.2406,0
3873676,13:00:00,13:00:00,2961,11,,0,0,4.9079,1
3873676,13:01:17,13:01:17,2962,12,,0,0,5.3994,0
3873676,13:02:07,13:02:07,2964,13,,0,0,5.7556,0
3873676,13:02:43,13:02:43,2966,14,,0,0,6.0337,0
3873676,13:03:10,13:03:10,3677,15,,0,0,6.2092,0
3873676,13:03:51,13:03:51,3680,16,,0,0,6.5729,0
3873676,13:04:18,13:04:18,3681,17,,0,0,6.7430,0
3873676,13:04:31,13:04:31,3682,18,,0,0,6.8606,0
3873676,13:05:12,13:05:12,11161,19,,0,0,7.1736,0
3873676,13:05:54,13:05:54,3685,20,,0,0,7.3685,0
3873676,13:06:26,13:06:26,3683,21,,0,0,7.6655,0
3873676,13:07:51,13:07:51,12418,22,,0,0,8.3672,0
3873676,13:09:52,13:09:52,3695,23,,0,0,9.2565,0
3873676,13:11:00,13:11:00,10905,24,,0,0,9.6187,1
3873676,13:11:21,13:11:21,11170,25,,0,0,10.0551,0
3873676,13:12:35,13:12:35,3705,26,,0,0,10.3842,0
3873676,13:13:25,13:13:25,8930,27,,0,0,10.5835,0
3873676,13:14:06,13:14:06,3708,28,,0,0,10.8310,0
3873676,13:15:11,13:15:11,3710,29,,0,0,11.1525,0
3873676,13:16:22,13:16:22,3712,30,,0,0,11.4232,0
3873676,13:17:16,13:17:16,3713,31,,0,0,,0
3873676,13:17:36,13:17:36,3714,32,,0,0,,0
3873676,13:18:25,13:18:25,3715,33,,0,0,12.0685,0
3873676,13:19:01,13:19:01,342,34,,0,0,12.2376,0
3873676,13:20:00,13:20:00,3717,35,,0,0,12.4692,1
3873676,13:21:13,13:21:13,12321,36,,0,0,12.7216,0
3873676,13:25:16,13:25:16,10403,37,,0,0,13.6712,0
3873676,13:26:16,13:26:16,3724,38,,0,0,13.8766,0
3873676,13:27:14,13:27:14,3725,39,,0,0,14.1061,0
3873676,13:28:05,13:28:05,3726,40,,0,0,14.3064,0
3873676,13:28:37,13:28:37,3728,41,,0,0,14.4277,0
3873676,13:30:29,13:30:29,3731,42,,0,0,14.7896,0
3873676,13:31:52,13:31:52,3733,43,,0,0,15.0942,0
3873676,13:32:43,13:32:43,3734,44,,0,0,15.3367,0
3873676,13:33:12,13:33:12,277,45,,0,0,15.4590,0
3873676,13:34:20,13:34:20,56,46,,0,0,15.7045,0
3873676,13:35:30,13:35:30,58,47,,0,0,15.9765,0
3873676,13:37:06,13:37:06,59,48,,0,0,16.3340,0
3873676,13:38:26,13:38:26,14087,49,,0,0,16.5795,0
3873676,13:39:21,13:39:21,62,50,,0,0,16.7939,0
3873676,13:40:10,13:40:10,2323,51,,0,0,16.9473,0
3873676,13:41:00,13:41:00,10568,52,,0,0,17.1916,1
3873676,13:42:17,13:42:17,66,53,,0,0,17.4459,0
3873676,13:43:20,13:43:20,814,54,,0,0,17.6926,0
3873676,13:46:00,13:46:00,816,55,,1,0,18.2285,1
3873677,13:13:00,13:13:00,6995,1,,0,1,,1
3873677,13:13:49,13:13:49,10834,2,,0,0,0.5878,0
3873677,13:14:14,13:14:14,3294,3,,0,0,0.8737,0
3873677,13:15:15,13:15:15,3666,4,,0,0,1.5728,0
3873677,13:15:37,13:15:37,11400,5,,0,0,1.7929,0
3873677,13:16:45,13:16:45,3667,6,,0,0,2.5862,0
3873677,13:17:43,13:17:43,3668,7,,0,0,3.2634,0
3873677,13:18:08,13:18:08,9133,8,,0,0,3.5896,0
3873677,13:18:26,13:18:26,7008,9,,0,0,3.7985,0
3873677,13:19:06,13:19:06,7011,10,,0,0,4.2406,0
3873677,13:20:00,13:20:00,2961,11,,0,0,4.9079,1
3873677,13:21:17,13:21:17,2962,12,,0,0,5.3994,0
3873677,13:22:07,13:22:07,2964,13,,0,0,5.7556,0
3873677,13:22:43,13:22:43,2966,14,,0,0,6.0337,0
3873677,13:23:10,13:23:10,3677,15,,0,0,6.2092,0
3873677,13:23:51,13:23:51,3680,16,,0,0,6.5729,0
3873677,13:24:18,13:24:18,3681,17,,0,0,6.7430,0
3873677,13:24:31,13:24:31,3682,18,,0,0,6.8606,0
3873677,13:25:12,13:25:12,11161,19,,0,0,7.1736,0
3873677,13:25:54,13:25:54,3685,20,,0,0,7.3685,0
3873677,13:26:26,13:26:26,3683,21,,0,0,7.6655,0
3873677,13:27:51,13:27:51,12418,22,,0,0,8.3672,0
3873677,13:29:52,13:29:52,3695,23,,0,0,9.2565,0
3873677,13:31:00,13:31:00,10905,24,,0,0,9.6187,1
3873677,13:31:21,13:31:21,11170,25,,0,0,10.0551,0
3873677,13:32:35,13:32:35,3705,26,,0,0,10.3842,0
3873677,13:33:25,13:33:25,8930,27,,0,0,10.5835,0
3873677,13:34:06,13:34:06,3708,28,,0,0,10.8310,0
3873677,13:35:11,13:35:11,3710,29,,0,0,11.1525,0
3873677,13:36:22,13:36:22,3712,30,,0,0,11.4232,0
3873677,13:37:16,13:37:16,3713,31,,0,0,,0
3873677,13:37:36,13:37:36,3714,32,,0,0,,0
3873677,13:38:25,13:38:25,3715,33,,0,0,12.0685,0
3873677,13:39:01,13:39:01,342,34,,0,0,12.2376,0
3873677,13:40:00,13:40:00,3717,35,,0,0,12.4692,1
3873677,13:41:13,13:41:13,12321,36,,0,0,12.7216,0
3873677,13:45:16,13:45:16,10403,37,,0,0,13.6712,0
3873677,13:46:16,13:46:16,3724,38,,0,0,13.8766,0
3873677,13:47:14,13:47:14,3725,39,,0,0,14.1061,0
3873677,13:48:05,13:48:05,3726,40,,0,0,14.3064,0
3873677,13:48:37,13:48:37,3728,41,,0,0,14.4277,0
3873677,13:50:29,13:50:29,3731,42,,0,0,14.7896,0
3873677,13:51:52,13:51:52,3733,43,,0,0,15.0942,0
3873677,13:52:43,13:52:43,3734,44,,0,0,15.3367,0
3873677,13:53:12,13:53:12,277,45,,0,0,15.4590,0
3873677,13:54:20,13:54:20,56,46,,0,0,15.7045,0
3873677,13:55:30,13:55:30,58,47,,0,0,15.9765,0
3873677,13:57:06,13:57:06,59,48,,0,0,16.3340,0
3873677,13:58:26,13:58:26,14087,49,,0,0,16.5795,0
3873677,13:59:21,13:59:21,62,50,,0,0,16.7939,0
3873677,14:00:10,14:00:10,2323,51,,0,0,16.9473,0
3873677,14:01:00,14:01:00,10568,52,,0,0,17.1916,1
3873677,14:02:17,14:02:17,66,53,,0,0,17.4459,0
3873677,14:03:20,14:03:20,814,54,,0,0,17.6926,0
3873677,14:06:00,14:06:00,816,55,,1,0,18.2285,1
3873678,13:33:00,13:33:00,6995,1,,0,1,,1
3873678,13:33:49,13:33:49,10834,2,,0,0,0.5878,0
3873678,13:34:14,13:34:14,3294,3,,0,0,0.8737,0
3873678,13:35:15,13:35:15,3666,4,,0,0,1.5728,0
3873678,13:35:37,13:35:37,11400,5,,0,0,1.7929,0
3873678,13:36:45,13:36:45,3667,6,,0,0,2.5862,0
3873678,13:37:43,13:37:43,3668,7,,0,0,3.2634,0
3873678,13:38:08,13:38:08,9133,8,,0,0,3.5896,0
3873678,13:38:26,13:38:26,7008,9,,0,0,3.7985,0
3873678,13:39:06,13:39:06,7011,10,,0,0,4.2406,0
3873678,13:40:00,13:40:00,2961,11,,0,0,4.9079,1
3873678,13:41:17,13:41:17,2962,12,,0,0,5.3994,0
3873678,13:42:07,13:42:07,2964,13,,0,0,5.7556,0
3873678,13:42:43,13:42:43,2966,14,,0,0,6.0337,0
3873678,13:43:10,13:43:10,3677,15,,0,0,6.2092,0
3873678,13:43:51,13:43:51,3680,16,,0,0,6.5729,0
3873678,13:44:18,13:44:18,3681,17,,0,0,6.7430,0
3873678,13:44:31,13:44:31,3682,18,,0,0,6.8606,0
3873678,13:45:12,13:45:12,11161,19,,0,0,7.1736,0
3873678,13:45:54,13:45:54,3685,20,,0,0,7.3685,0
3873678,13:46:26,13:46:26,3683,21,,0,0,7.6655,0
3873678,13:47:51,13:47:51,12418,22,,0,0,8.3672,0
3873678,13:49:52,13:49:52,3695,23,,0,0,9.2565,0
3873678,13:51:00,13:51:00,10905,24,,0,0,9.6187,1
3873678,13:51:21,13:51:21,11170,25,,0,0,10.0551,0
3873678,13:52:35,13:52:35,3705,26,,0,0,10.3842,0
3873678,13:53:25,13:53:25,8930,27,,0,0,10.5835,0
3873678,13:54:06,13:54:06,3708,28,,0,0,10.8310,0
3873678,13:55:11,13:55:11,3710,29,,0,0,11.1525,0
3873678,13:56:22,13:56:22,3712,30,,0,0,11.4232,0
3873678,13:57:16,13:57:16,3713,31,,0,0,,0
3873678,13:57:36,13:57:36,3714,32,,0,0,,0
3873678,13:58:25,13:58:25,3715,33,,0,0,12.0685,0
3873678,13:59:01,13:59:01,342,34,,0,0,12.2376,0
3873678,14:00:00,14:00:00,3717,35,,0,0,12.4692,1
3873678,14:01:13,14:01:13,12321,36,,0,0,12.7216,0
3873678,14:05:16,14:05:16,10403,37,,0,0,13.6712,0
3873678,14:06:16,14:06:16,3724,38,,0,0,13.8766,0
3873678,14:07:14,14:07:14,3725,39,,0,0,14.1061,0
3873678,14:08:05,14:08:05,3726,40,,0,0,14.3064,0
3873678,14:08:37,14:08:37,3728,41,,0,0,14.4277,0
3873678,14:10:29,14:10:29,3731,42,,0,0,14.7896,0
3873678,14:11:52,14:11:52,3733,43,,0,0,15.0942,0
3873678,14:12:43,14:12:43,3734,44,,0,0,15.3367,0
3873678,14:13:12,14:13:12,277,45,,0,0,15.4590,0
3873678,14:14:20,14:14:20,56,46,,0,0,15.7045,0
3873678,14:15:30,14:15:30,58,47,,0,0,15.9765,0
3873678,14:17:06,14:17:06,59,48,,0,0,16.3340,0
3873678,14:18:26,14:18:26,14087,49,,0,0,16.5795,0
3873678,14:19:21,14:19:21,62,50,,0,0,16.7939,0
3873678,14:20:10,14:20:10,2323,51,,0,0,16.9473,0
3873678,14:21:00,14:21:00,10568,52,,0,0,17.1916,1
3873678,14:22:17,14:22:17,66,53,,0,0,17.4459,0
3873678,14:23:20,14:23:20,814,54,,0,0,17.6926,0
3873678,14:26:00,14:26:00,816,55,,1,0,18.2285,1
3873679,13:53:00,13:53:00,6995,1,,0,1,,1
3873679,13:53:49,13:53:49,10834,2,,0,0,0.5878,0
3873679,13:54:14,13:54:14,3294,3,,0,0,0.8737,0
3873679,13:55:15,13:55:15,3666,4,,0,0,1.5728,0
3873679,13:55:37,13:55:37,11400,5,,0,0,1.7929,0
3873679,13:56:45,13:56:45,3667,6,,0,0,2.5862,0
3873679,13:57:43,13:57:43,3668,7,,0,0,3.2634,0
3873679,13:58:08,13:58:08,9133,8,,0,0,3.5896,0
3873679,13:58:26,13:58:26,7008,9,,0,0,3.7985,0
3873679,13:59:06,13:59:06,7011,10,,0,0,4.2406,0
3873679,14:00:00,14:00:00,2961,11,,0,0,4.9079,1
3873679,14:01:17,14:01:17,2962,12,,0,0,5.3994,0
3873679,14:02:07,14:02:07,2964,13,,0,0,5.7556,0
3873679,14:02:43,14:02:43,2966,14,,0,0,6.0337,0
3873679,14:03:10,14:03:10,3677,15,,0,0,6.2092,0
3873679,14:03:51,14:03:51,3680,16,,0,0,6.5729,0
3873679,14:04:18,14:04:18,3681,17,,0,0,6.7430,0
3873679,14:04:31,14:04:31,3682,18,,0,0,6.8606,0
3873679,14:05:12,14:05:12,11161,19,,0,0,7.1736,0
3873679,14:05:54,14:05:54,3685,20,,0,0,7.3685,0
3873679,14:06:26,14:06:26,3683,21,,0,0,7.6655,0
3873679,14:07:51,14:07:51,12418,22,,0,0,8.3672,0
3873679,14:09:52,14:09:52,3695,23,,0,0,9.2565,0
3873679,14:11:00,14:11:00,10905,24,,0,0,9.6187,1
3873679,14:11:21,14:11:21,11170,25,,0,0,10.0551,0
3873679,14:12:35,14:12:35,3705,26,,0,0,10.3842,0
3873679,14:13:25,14:13:25,8930,27,,0,0,10.5835,0
3873679,14:14:06,14:14:06,3708,28,,0,0,10.8310,0
3873679,14:15:11,14:15:11,3710,29,,0,0,11.1525,0
3873679,14:16:22,14:16:22,3712,30,,0,0,11.4232,0
3873679,14:17:16,14:17:16,3713,31,,0,0,,0
3873679,14:17:36,14:17:36,3714,32,,0,0,,0
3873679,14:18:25,14:18:25,3715,33,,0,0,12.0685,0
3873679,14:19:01,14:19:01,342,34,,0,0,12.2376,0
3873679,14:20:00,14:20:00,3717,35,,0,0,12.4692,1
3873679,14:21:13,14:21:13,12321,36,,0,0,12.7216,0
3873679,14:25:16,14:25:16,10403,37,,0,0,13.6712,0
3873679,14:26:16,14:26:16,3724,38,,0,0,13.8766,0
3873679,14:27:14,14:27:14,3725,39,,0,0,14.1061,0
3873679,14:28:05,14:28:05,3726,40,,0,0,14.3064,0
3873679,14:28:37,14:28:37,3728,41,,0,0,14.4277,0
3873679,14:30:29,14:30:29,3731,42,,0,0,14.7896,0
3873679,14:31:52,14:31:52,3733,43,,0,0,15.0942,0
3873679,14:32:43,14:32:43,3734,44,,0,0,15.3367,0
3873679,14:33:12,14:33:12,277,45,,0,0,15.4590,0
3873679,14:34:20,14:34:20,56,46,,0,0,15.7045,0
3873679,14:35:30,14:35:30,58,47,,0,0,15.9765,0
3873679,14:37:06,14:37:06,59,48,,0,0,16.3340,0
3873679,14:38:26,14:38:26,14087,49,,0,0,16.5795,0
3873679,14:39:21,14:39:21,62,50,,0,0,16.7939,0
3873679,14:40:10,14:40:10,2323,51,,0,0,16.9473,0
3873679,14:41:00,14:41:00,10568,52,,0,0,17.1916,1
3873679,14:42:17,14:42:17,66,53,,0,0,17.4459,0
3873679,14:43:20,14:43:20,814,54,,0,0,17.6926,0
3873679,14:46:00,14:46:00,816,55,,1,0,18.2285,1
3873680,14:13:00,14:13:00,6995,1,,0,1,,1
3873680,14:13:56,14:13:56,10834,2,,0,0,0.5878,0
3873680,14:14:24,14:14:24,3294,3,,0,0,0.8737,0
3873680,14:15:34,14:15:34,3666,4,,0,0,1.5728,0
3873680,14:15:59,14:15:59,11400,5,,0,0,1.7929,0
3873680,14:17:17,14:17:17,3667,6,,0,0,2.5862,0
3873680,14:18:24,14:18:24,3668,7,,0,0,3.2634,0
3873680,14:18:53,14:18:53,9133,8,,0,0,3.5896,0
3873680,14:19:14,14:19:14,7008,9,,0,0,3.7985,0
3873680,14:20:00,14:20:00,7011,10,,0,0,4.2406,0
3873680,14:21:00,14:21:00,2961,11,,0,0,4.9079,1
3873680,14:22:17,14:22:17,2962,12,,0,0,5.3994,0
3873680,14:23:07,14:23:07,2964,13,,0,0,5.7556,0
3873680,14:23:43,14:23:43,2966,14,,0,0,6.0337,0
3873680,14:24:10,14:24:10,3677,15,,0,0,6.2092,0
3873680,14:24:51,14:24:51,3680,16,,0,0,6.5729,0
3873680,14:25:18,14:25:18,3681,17,,0,0,6.7430,0
3873680,14:25:31,14:25:31,3682,18,,0,0,6.8606,0
3873680,14:26:12,14:26:12,11161,19,,0,0,7.1736,0
3873680,14:26:54,14:26:54,3685,20,,0,0,7.3685,0
3873680,14:27:26,14:27:26,3683,21,,0,0,7.6655,0
3873680,14:28:51,14:28:51,12418,22,,0,0,8.3672,0
3873680,14:30:52,14:30:52,3695,23,,0,0,9.2565,0
3873680,14:32:00,14:32:00,10905,24,,0,0,9.6187,1
3873680,14:32:21,14:32:21,11170,25,,0,0,10.0551,0
3873680,14:33:35,14:33:35,3705,26,,0,0,10.3842,0
3873680,14:34:25,14:34:25,8930,27,,0,0,10.5835,0
3873680,14:35:06,14:35:06,3708,28,,0,0,10.8310,0
3873680,14:36:11,14:36:11,3710,29,,0,0,11.1525,0
3873680,14:37:22,14:37:22,3712,30,,0,0,11.4232,0
3873680,14:38:16,14:38:16,3713,31,,0,0,,0
3873680,14:38:36,14:38:36,3714,32,,0,0,,0
3873680,14:39:25,14:39:25,3715,33,,0,0,12.0685,0
3873680,14:40:01,14:40:01,342,34,,0,0,12.2376,0
3873680,14:41:00,14:41:00,3717,35,,0,0,12.4692,1
3873680,14:41:59,14:41:59,12321,36,,0,0,12.7216,0
3873680,14:45:16,14:45:16,10403,37,,0,0,13.6712,0
3873680,14:46:05,14:46:05,3724,38,,0,0,13.8766,0
3873680,14:46:52,14:46:52,3725,39,,0,0,14.1061,0
3873680,14:47:33,14:47:33,3726,40,,0,0,14.3064,0
3873680,14:47:59,14:47:59,3728,41,,0,0,14.4277,0
3873680,14:49:29,14:49:29,3731,42,,0,0,14.7896,0
3873680,14:50:36,14:50:36,3733,43,,0,0,15.0942,0
3873680,14:51:17,14:51:17,3734,44,,0,0,15.3367,0
3873680,14:51:40,14:51:40,277,45,,0,0,15.4590,0
3873680,14:52:35,14:52:35,56,46,,0,0,15.7045,0
3873680,14:53:32,14:53:32,58,47,,0,0,15.9765,0
3873680,14:54:49,14:54:49,59,48,,0,0,16.3340,0
3873680,14:55:54,14:55:54,14087,49,,0,0,16.5795,0
3873680,14:56:39,14:56:39,62,50,,0,0,16.7939,0
3873680,14:57:18,14:57:18,2323,51,,0,0,16.9473,0
3873680,14:58:00,14:58:00,10568,52,,0,0,17.1916,1
3873680,14:59:17,14:59:17,66,53,,0,0,17.4459,0
3873680,15:00:20,15:00:20,814,54,,0,0,17.6926,0
3873680,15:03:00,15:03:00,816,55,,1,0,18.2285,1
3873681,14:33:00,14:33:00,6995,1,,0,1,,1
3873681,14:33:56,14:33:56,10834,2,,0,0,0.5878,0
3873681,14:34:24,14:34:24,3294,3,,0,0,0.8737,0
3873681,14:35:34,14:35:34,3666,4,,0,0,1.5728,0
3873681,14:35:59,14:35:59,11400,5,,0,0,1.7929,0
3873681,14:37:17,14:37:17,3667,6,,0,0,2.5862,0
3873681,14:38:24,14:38:24,3668,7,,0,0,3.2634,0
3873681,14:38:53,14:38:53,9133,8,,0,0,3.5896,0
3873681,14:39:14,14:39:14,7008,9,,0,0,3.7985,0
3873681,14:40:00,14:40:00,7011,10,,0,0,4.2406,0
3873681,14:41:00,14:41:00,2961,11,,0,0,4.9079,1
3873681,14:42:17,14:42:17,2962,12,,0,0,5.3994,0
3873681,14:43:07,14:43:07,2964,13,,0,0,5.7556,0
3873681,14:43:43,14:43:43,2966,14,,0,0,6.0337,0
3873681,14:44:10,14:44:10,3677,15,,0,0,6.2092,0
3873681,14:44:51,14:44:51,3680,16,,0,0,6.5729,0
3873681,14:45:18,14:45:18,3681,17,,0,0,6.7430,0
3873681,14:45:31,14:45:31,3682,18,,0,0,6.8606,0
3873681,14:46:12,14:46:12,11161,19,,0,0,7.1736,0
3873681,14:46:54,14:46:54,3685,20,,0,0,7.3685,0
3873681,14:47:26,14:47:26,3683,21,,0,0,7.6655,0
3873681,14:48:51,14:48:51,12418,22,,0,0,8.3672,0
3873681,14:50:52,14:50:52,3695,23,,0,0,9.2565,0
3873681,14:52:00,14:52:00,10905,24,,0,0,9.6187,1
3873681,14:52:21,14:52:21,11170,25,,0,0,10.0551,0
3873681,14:53:35,14:53:35,3705,26,,0,0,10.3842,0
3873681,14:54:25,14:54:25,8930,27,,0,0,10.5835,0
3873681,14:55:06,14:55:06,3708,28,,0,0,10.8310,0
3873681,14:56:11,14:56:11,3710,29,,0,0,11.1525,0
3873681,14:57:22,14:57:22,3712,30,,0,0,11.4232,0
3873681,14:58:16,14:58:16,3713,31,,0,0,,0
3873681,14:58:36,14:58:36,3714,32,,0,0,,0
3873681,14:59:25,14:59:25,3715,33,,0,0,12.0685,0
3873681,15:00:01,15:00:01,342,34,,0,0,12.2376,0
3873681,15:01:00,15:01:00,3717,35,,0,0,12.4692,1
3873681,15:01:59,15:01:59,12321,36,,0,0,12.7216,0
3873681,15:05:16,15:05:16,10403,37,,0,0,13.6712,0
3873681,15:06:05,15:06:05,3724,38,,0,0,13.8766,0
3873681,15:06:52,15:06:52,3725,39,,0,0,14.1061,0
3873681,15:07:33,15:07:33,3726,40,,0,0,14.3064,0
3873681,15:07:59,15:07:59,3728,41,,0,0,14.4277,0
3873681,15:09:29,15:09:29,3731,42,,0,0,14.7896,0
3873681,15:10:36,15:10:36,3733,43,,0,0,15.0942,0
3873681,15:11:17,15:11:17,3734,44,,0,0,15.3367,0
3873681,15:11:40,15:11:40,277,45,,0,0,15.4590,0
3873681,15:12:35,15:12:35,56,46,,0,0,15.7045,0
3873681,15:13:32,15:13:32,58,47,,0,0,15.9765,0
3873681,15:14:49,15:14:49,59,48,,0,0,16.3340,0
3873681,15:15:54,15:15:54,14087,49,,0,0,16.5795,0
3873681,15:16:39,15:16:39,62,50,,0,0,16.7939,0
3873681,15:17:18,15:17:18,2323,51,,0,0,16.9473,0
3873681,15:18:00,15:18:00,10568,52,,0,0,17.1916,1
3873681,15:19:17,15:19:17,66,53,,0,0,17.4459,0
3873681,15:20:20,15:20:20,814,54,,0,0,17.6926,0
3873681,15:23:00,15:23:00,816,55,,1,0,18.2285,1
3873682,14:53:00,14:53:00,6995,1,,0,1,,1
3873682,14:53:56,14:53:56,10834,2,,0,0,0.5878,0
3873682,14:54:24,14:54:24,3294,3,,0,0,0.8737,0
3873682,14:55:34,14:55:34,3666,4,,0,0,1.5728,0
3873682,14:55:59,14:55:59,11400,5,,0,0,1.7929,0
3873682,14:57:17,14:57:17,3667,6,,0,0,2.5862,0
3873682,14:58:24,14:58:24,3668,7,,0,0,3.2634,0
3873682,14:58:53,14:58:53,9133,8,,0,0,3.5896,0
3873682,14:59:14,14:59:14,7008,9,,0,0,3.7985,0
3873682,15:00:00,15:00:00,7011,10,,0,0,4.2406,0
3873682,15:01:00,15:01:00,2961,11,,0,0,4.9079,1
3873682,15:02:17,15:02:17,2962,12,,0,0,5.3994,0
3873682,15:03:07,15:03:07,2964,13,,0,0,5.7556,0
3873682,15:03:43,15:03:43,2966,14,,0,0,6.0337,0
3873682,15:04:10,15:04:10,3677,15,,0,0,6.2092,0
3873682,15:04:51,15:04:51,3680,16,,0,0,6.5729,0
3873682,15:05:18,15:05:18,3681,17,,0,0,6.7430,0
3873682,15:05:31,15:05:31,3682,18,,0,0,6.8606,0
3873682,15:06:12,15:06:12,11161,19,,0,0,7.1736,0
3873682,15:06:54,15:06:54,3685,20,,0,0,7.3685,0
3873682,15:07:26,15:07:26,3683,21,,0,0,7.6655,0
3873682,15:08:51,15:08:51,12418,22,,0,0,8.3672,0
3873682,15:10:52,15:10:52,3695,23,,0,0,9.2565,0
3873682,15:12:00,15:12:00,10905,24,,0,0,9.6187,1
3873682,15:12:21,15:12:21,11170,25,,0,0,10.0551,0
3873682,15:13:35,15:13:35,3705,26,,0,0,10.3842,0
3873682,15:14:25,15:14:25,8930,27,,0,0,10.5835,0
3873682,15:15:06,15:15:06,3708,28,,0,0,10.8310,0
3873682,15:16:11,15:16:11,3710,29,,0,0,11.1525,0
3873682,15:17:22,15:17:22,3712,30,,0,0,11.4232,0
3873682,15:18:16,15:18:16,3713,31,,0,0,,0
3873682,15:18:36,15:18:36,3714,32,,0,0,,0
3873682,15:19:25,15:19:25,3715,33,,0,0,12.0685,0
3873682,15:20:01,15:20:01,342,34,,0,0,12.2376,0
3873682,15:21:00,15:21:00,3717,35,,0,0,12.4692,1
3873682,15:21:59,15:21:59,12321,36,,0,0,12.7216,0
3873682,15:25:16,15:25:16,10403,37,,0,0,13.6712,0
3873682,15:26:05,15:26:05,3724,38,,0,0,13.8766,0
3873682,15:26:52,15:26:52,3725,39,,0,0,14.1061,0
3873682,15:27:33,15:27:33,3726,40,,0,0,14.3064,0
3873682,15:27:59,15:27:59,3728,41,,0,0,14.4277,0
3873682,15:29:29,15:29:29,3731,42,,0,0,14.7896,0
3873682,15:30:36,15:30:36,3733,43,,0,0,15.0942,0
3873682,15:31:17,15:31:17,3734,44,,0,0,15.3367,0
3873682,15:31:40,15:31:40,277,45,,0,0,15.4590,0
3873682,15:32:35,15:32:35,56,46,,0,0,15.7045,0
3873682,15:33:32,15:33:32,58,47,,0,0,15.9765,0
3873682,15:34:49,15:34:49,59,48,,0,0,16.3340,0
3873682,15:35:54,15:35:54,14087,49,,0,0,16.5795,0
3873682,15:36:39,15:36:39,62,50,,0,0,16.7939,0
3873682,15:37:18,15:37:18,2323,51,,0,0,16.9473,0
3873682,15:38:00,15:38:00,10568,52,,0,0,17.1916,1
3873682,15:39:17,15:39:17,66,53,,0,0,17.4459,0
3873682,15:40:20,15:40:20,814,54,,0,0,17.6926,0
3873682,15:43:00,15:43:00,816,55,,1,0,18.2285,1
3873683,15:26:00,15:26:00,6995,1,,0,1,,1
3873683,15:26:56,15:26:56,10834,2,,0,0,0.5878,0
3873683,15:27:24,15:27:24,3294,3,,0,0,0.8737,0
3873683,15:28:34,15:28:34,3666,4,,0,0,1.5728,0
3873683,15:28:59,15:28:59,11400,5,,0,0,1.7929,0
3873683,15:30:17,15:30:17,3667,6,,0,0,2.5862,0
3873683,15:31:24,15:31:24,3668,7,,0,0,3.2634,0
3873683,15:31:53,15:31:53,9133,8,,0,0,3.5896,0
3873683,15:32:14,15:32:14,7008,9,,0,0,3.7985,0
3873683,15:33:00,15:33:00,7011,10,,0,0,4.2406,0
3873683,15:34:00,15:34:00,2961,11,,0,0,4.9079,1
3873683,15:35:17,15:35:17,2962,12,,0,0,5.3994,0
3873683,15:36:07,15:36:07,2964,13,,0,0,5.7556,0
3873683,15:36:43,15:36:43,2966,14,,0,0,6.0337,0
3873683,15:37:10,15:37:10,3677,15,,0,0,6.2092,0
3873683,15:37:51,15:37:51,3680,16,,0,0,6.5729,0
3873683,15:38:18,15:38:18,3681,17,,0,0,6.7430,0
3873683,15:38:31,15:38:31,3682,18,,0,0,6.8606,0
3873683,15:39:12,15:39:12,11161,19,,0,0,7.1736,0
3873683,15:39:54,15:39:54,3685,20,,0,0,7.3685,0
3873683,15:40:26,15:40:26,3683,21,,0,0,7.6655,0
3873683,15:41:51,15:41:51,12418,22,,0,0,8.3672,0
3873683,15:43:52,15:43:52,3695,23,,0,0,9.2565,0
3873683,15:45:00,15:45:00,10905,24,,0,0,9.6187,1
3873683,15:45:21,15:45:21,11170,25,,0,0,10.0551,0
3873683,15:46:35,15:46:35,3705,26,,0,0,10.3842,0
3873683,15:47:25,15:47:25,8930,27,,0,0,10.5835,0
3873683,15:48:06,15:48:06,3708,28,,0,0,10.8310,0
3873683,15:49:11,15:49:11,3710,29,,0,0,11.1525,0
3873683,15:50:22,15:50:22,3712,30,,0,0,11.4232,0
3873683,15:51:16,15:51:16,3713,31,,0,0,,0
3873683,15:51:36,15:51:36,3714,32,,0,0,,0
3873683,15:52:25,15:52:25,3715,33,,0,0,12.0685,0
3873683,15:53:01,15:53:01,342,34,,0,0,12.2376,0
3873683,15:54:00,15:54:00,3717,35,,0,0,12.4692,1
3873683,15:54:59,15:54:59,12321,36,,0,0,12.7216,0
3873683,15:58:16,15:58:16,10403,37,,0,0,13.6712,0
3873683,15:59:05,15:59:05,3724,38,,0,0,13.8766,0
3873683,15:59:52,15:59:52,3725,39,,0,0,14.1061,0
3873683,16:00:33,16:00:33,3726,40,,0,0,14.3064,0
3873683,16:00:59,16:00:59,3728,41,,0,0,14.4277,0
3873683,16:02:29,16:02:29,3731,42,,0,0,14.7896,0
3873683,16:03:36,16:03:36,3733,43,,0,0,15.0942,0
3873683,16:04:17,16:04:17,3734,44,,0,0,15.3367,0
3873683,16:04:40,16:04:40,277,45,,0,0,15.4590,0
3873683,16:05:35,16:05:35,56,46,,0,0,15.7045,0
3873683,16:06:32,16:06:32,58,47,,0,0,15.9765,0
3873683,16:07:49,16:07:49,59,48,,0,0,16.3340,0
3873683,16:08:54,16:08:54,14087,49,,0,0,16.5795,0
3873683,16:09:39,16:09:39,62,50,,0,0,16.7939,0
3873683,16:10:18,16:10:18,2323,51,,0,0,16.9473,0
3873683,16:11:00,16:11:00,10568,52,,0,0,17.1916,1
3873683,16:12:17,16:12:17,66,53,,0,0,17.4459,0
3873683,16:13:20,16:13:20,814,54,,0,0,17.6926,0
3873683,16:16:00,16:16:00,816,55,,1,0,18.2285,1
3873684,15:58:00,15:58:00,6995,1,,0,1,,1
3873684,15:58:56,15:58:56,10834,2,,0,0,0.5878,0
3873684,15:59:24,15:59:24,3294,3,,0,0,0.8737,0
3873684,16:00:34,16:00:34,3666,4,,0,0,1.5728,0
3873684,16:00:59,16:00:59,11400,5,,0,0,1.7929,0
3873684,16:02:17,16:02:17,3667,6,,0,0,2.5862,0
3873684,16:03:24,16:03:24,3668,7,,0,0,3.2634,0
3873684,16:03:53,16:03:53,9133,8,,0,0,3.5896,0
3873684,16:04:14,16:04:14,7008,9,,0,0,3.7985,0
3873684,16:05:00,16:05:00,7011,10,,0,0,4.2406,0
3873684,16:06:00,16:06:00,2961,11,,0,0,4.9079,1
3873684,16:07:17,16:07:17,2962,12,,0,0,5.3994,0
3873684,16:08:07,16:08:07,2964,13,,0,0,5.7556,0
3873684,16:08:43,16:08:43,2966,14,,0,0,6.0337,0
3873684,16:09:10,16:09:10,3677,15,,0,0,6.2092,0
3873684,16:09:51,16:09:51,3680,16,,0,0,6.5729,0
3873684,16:10:18,16:10:18,3681,17,,0,0,6.7430,0
3873684,16:10:31,16:10:31,3682,18,,0,0,6.8606,0
3873684,16:11:12,16:11:12,11161,19,,0,0,7.1736,0
3873684,16:11:54,16:11:54,3685,20,,0,0,7.3685,0
3873684,16:12:26,16:12:26,3683,21,,0,0,7.6655,0
3873684,16:13:51,16:13:51,12418,22,,0,0,8.3672,0
3873684,16:15:52,16:15:52,3695,23,,0,0,9.2565,0
3873684,16:17:00,16:17:00,10905,24,,0,0,9.6187,1
3873684,16:17:21,16:17:21,11170,25,,0,0,10.0551,0
3873684,16:18:35,16:18:35,3705,26,,0,0,10.3842,0
3873684,16:19:25,16:19:25,8930,27,,0,0,10.5835,0
3873684,16:20:06,16:20:06,3708,28,,0,0,10.8310,0
3873684,16:21:11,16:21:11,3710,29,,0,0,11.1525,0
3873684,16:22:22,16:22:22,3712,30,,0,0,11.4232,0
3873684,16:23:16,16:23:16,3713,31,,0,0,,0
3873684,16:23:36,16:23:36,3714,32,,0,0,,0
3873684,16:24:25,16:24:25,3715,33,,0,0,12.0685,0
3873684,16:25:01,16:25:01,342,34,,0,0,12.2376,0
3873684,16:26:00,16:26:00,3717,35,,0,0,12.4692,1
3873684,16:26:59,16:26:59,12321,36,,0,0,12.7216,0
3873684,16:30:16,16:30:16,10403,37,,0,0,13.6712,0
3873684,16:31:05,16:31:05,3724,38,,0,0,13.8766,0
3873684,16:31:52,16:31:52,3725,39,,0,0,14.1061,0
3873684,16:32:33,16:32:33,3726,40,,0,0,14.3064,0
3873684,16:32:59,16:32:59,3728,41,,0,0,14.4277,0
3873684,16:34:29,16:34:29,3731,42,,0,0,14.7896,0
3873684,16:35:36,16:35:36,3733,43,,0,0,15.0942,0
3873684,16:36:17,16:36:17,3734,44,,0,0,15.3367,0
3873684,16:36:40,16:36:40,277,45,,0,0,15.4590,0
3873684,16:37:35,16:37:35,56,46,,0,0,15.7045,0
3873684,16:38:32,16:38:32,58,47,,0,0,15.9765,0
3873684,16:39:49,16:39:49,59,48,,0,0,16.3340,0
3873684,16:40:54,16:40:54,14087,49,,0,0,16.5795,0
3873684,16:41:39,16:41:39,62,50,,0,0,16.7939,0
3873684,16:42:18,16:42:18,2323,51,,0,0,16.9473,0
3873684,16:43:00,16:43:00,10568,52,,0,0,17.1916,1
3873684,16:44:17,16:44:17,66,53,,0,0,17.4459,0
3873684,16:45:20,16:45:20,814,54,,0,0,17.6926,0
3873684,16:48:00,16:48:00,816,55,,1,0,18.2285,1
3873685,16:13:00,16:13:00,6995,1,,0,1,,1
3873685,16:13:56,16:13:56,10834,2,,0,0,0.5878,0
3873685,16:14:24,16:14:24,3294,3,,0,0,0.8737,0
3873685,16:15:34,16:15:34,3666,4,,0,0,1.5728,0
3873685,16:15:59,16:15:59,11400,5,,0,0,1.7929,0
3873685,16:17:17,16:17:17,3667,6,,0,0,2.5862,0
3873685,16:18:24,16:18:24,3668,7,,0,0,3.2634,0
3873685,16:18:53,16:18:53,9133,8,,0,0,3.5896,0
3873685,16:19:14,16:19:14,7008,9,,0,0,3.7985,0
3873685,16:20:00,16:20:00,7011,10,,0,0,4.2406,0
3873685,16:21:00,16:21:00,2961,11,,0,0,4.9079,1
3873685,16:22:17,16:22:17,2962,12,,0,0,5.3994,0
3873685,16:23:07,16:23:07,2964,13,,0,0,5.7556,0
3873685,16:23:43,16:23:43,2966,14,,0,0,6.0337,0
3873685,16:24:10,16:24:10,3677,15,,0,0,6.2092,0
3873685,16:24:51,16:24:51,3680,16,,0,0,6.5729,0
3873685,16:25:18,16:25:18,3681,17,,0,0,6.7430,0
3873685,16:25:31,16:25:31,3682,18,,0,0,6.8606,0
3873685,16:26:12,16:26:12,11161,19,,0,0,7.1736,0
3873685,16:26:54,16:26:54,3685,20,,0,0,7.3685,0
3873685,16:27:26,16:27:26,3683,21,,0,0,7.6655,0
3873685,16:28:51,16:28:51,12418,22,,0,0,8.3672,0
3873685,16:30:52,16:30:52,3695,23,,0,0,9.2565,0
3873685,16:32:00,16:32:00,10905,24,,0,0,9.6187,1
3873685,16:32:21,16:32:21,11170,25,,0,0,10.0551,0
3873685,16:33:35,16:33:35,3705,26,,0,0,10.3842,0
3873685,16:34:25,16:34:25,8930,27,,0,0,10.5835,0
3873685,16:35:06,16:35:06,3708,28,,0,0,10.8310,0
3873685,16:36:11,16:36:11,3710,29,,0,0,11.1525,0
3873685,16:37:22,16:37:22,3712,30,,0,0,11.4232,0
3873685,16:38:16,16:38:16,3713,31,,0,0,,0
3873685,16:38:36,16:38:36,3714,32,,0,0,,0
3873685,16:39:25,16:39:25,3715,33,,0,0,12.0685,0
3873685,16:40:01,16:40:01,342,34,,0,0,12.2376,0
3873685,16:41:00,16:41:00,3717,35,,0,0,12.4692,1
3873685,16:41:59,16:41:59,12321,36,,0,0,12.7216,0
3873685,16:45:16,16:45:16,10403,37,,0,0,13.6712,0
3873685,16:46:05,16:46:05,3724,38,,0,0,13.8766,0
3873685,16:46:52,16:46:52,3725,39,,0,0,14.1061,0
3873685,16:47:33,16:47:33,3726,40,,0,0,14.3064,0
3873685,16:47:59,16:47:59,3728,41,,0,0,14.4277,0
3873685,16:49:29,16:49:29,3731,42,,0,0,14.7896,0
3873685,16:50:36,16:50:36,3733,43,,0,0,15.0942,0
3873685,16:51:17,16:51:17,3734,44,,0,0,15.3367,0
3873685,16:51:40,16:51:40,277,45,,0,0,15.4590,0
3873685,16:52:35,16:52:35,56,46,,0,0,15.7045,0
3873685,16:53:32,16:53:32,58,47,,0,0,15.9765,0
3873685,16:54:49,16:54:49,59,48,,0,0,16.3340,0
3873685,16:55:54,16:55:54,14087,49,,0,0,16.5795,0
3873685,16:56:39,16:56:39,62,50,,0,0,16.7939,0
3873685,16:57:18,16:57:18,2323,51,,0,0,16.9473,0
3873685,16:58:00,16:58:00,10568,52,,0,0,17.1916,1
3873685,16:59:17,16:59:17,66,53,,0,0,17.4459,0
3873685,17:00:20,17:00:20,814,54,,0,0,17.6926,0
3873685,17:03:00,17:03:00,816,55,,1,0,18.2285,1
3873686,16:28:00,16:28:00,6995,1,,0,1,,1
3873686,16:28:56,16:28:56,10834,2,,0,0,0.5878,0
3873686,16:29:24,16:29:24,3294,3,,0,0,0.8737,0
3873686,16:30:34,16:30:34,3666,4,,0,0,1.5728,0
3873686,16:30:59,16:30:59,11400,5,,0,0,1.7929,0
3873686,16:32:17,16:32:17,3667,6,,0,0,2.5862,0
3873686,16:33:24,16:33:24,3668,7,,0,0,3.2634,0
3873686,16:33:53,16:33:53,9133,8,,0,0,3.5896,0
3873686,16:34:14,16:34:14,7008,9,,0,0,3.7985,0
3873686,16:35:00,16:35:00,7011,10,,0,0,4.2406,0
3873686,16:36:00,16:36:00,2961,11,,0,0,4.9079,1
3873686,16:37:17,16:37:17,2962,12,,0,0,5.3994,0
3873686,16:38:07,16:38:07,2964,13,,0,0,5.7556,0
3873686,16:38:43,16:38:43,2966,14,,0,0,6.0337,0
3873686,16:39:10,16:39:10,3677,15,,0,0,6.2092,0
3873686,16:39:51,16:39:51,3680,16,,0,0,6.5729,0
3873686,16:40:18,16:40:18,3681,17,,0,0,6.7430,0
3873686,16:40:31,16:40:31,3682,18,,0,0,6.8606,0
3873686,16:41:12,16:41:12,11161,19,,0,0,7.1736,0
3873686,16:41:54,16:41:54,3685,20,,0,0,7.3685,0
3873686,16:42:26,16:42:26,3683,21,,0,0,7.6655,0
3873686,16:43:51,16:43:51,12418,22,,0,0,8.3672,0
3873686,16:45:52,16:45:52,3695,23,,0,0,9.2565,0
3873686,16:47:00,16:47:00,10905,24,,0,0,9.6187,1
3873686,16:47:21,16:47:21,11170,25,,0,0,10.0551,0
3873686,16:48:35,16:48:35,3705,26,,0,0,10.3842,0
3873686,16:49:25,16:49:25,8930,27,,0,0,10.5835,0
3873686,16:50:06,16:50:06,3708,28,,0,0,10.8310,0
3873686,16:51:11,16:51:11,3710,29,,0,0,11.1525,0
3873686,16:52:22,16:52:22,3712,30,,0,0,11.4232,0
3873686,16:53:16,16:53:16,3713,31,,0,0,,0
3873686,16:53:36,16:53:36,3714,32,,0,0,,0
3873686,16:54:25,16:54:25,3715,33,,0,0,12.0685,0
3873686,16:55:01,16:55:01,342,34,,0,0,12.2376,0
3873686,16:56:00,16:56:00,3717,35,,0,0,12.4692,1
3873686,16:56:59,16:56:59,12321,36,,0,0,12.7216,0
3873686,17:00:16,17:00:16,10403,37,,0,0,13.6712,0
3873686,17:01:05,17:01:05,3724,38,,0,0,13.8766,0
3873686,17:01:52,17:01:52,3725,39,,0,0,14.1061,0
3873686,17:02:33,17:02:33,3726,40,,0,0,14.3064,0
3873686,17:02:59,17:02:59,3728,41,,0,0,14.4277,0
3873686,17:04:29,17:04:29,3731,42,,0,0,14.7896,0
3873686,17:05:36,17:05:36,3733,43,,0,0,15.0942,0
3873686,17:06:17,17:06:17,3734,44,,0,0,15.3367,0
3873686,17:06:40,17:06:40,277,45,,0,0,15.4590,0
3873686,17:07:35,17:07:35,56,46,,0,0,15.7045,0
3873686,17:08:32,17:08:32,58,47,,0,0,15.9765,0
3873686,17:09:49,17:09:49,59,48,,0,0,16.3340,0
3873686,17:10:54,17:10:54,14087,49,,0,0,16.5795,0
3873686,17:11:39,17:11:39,62,50,,0,0,16.7939,0
3873686,17:12:18,17:12:18,2323,51,,0,0,16.9473,0
3873686,17:13:00,17:13:00,10568,52,,0,0,17.1916,1
3873686,17:14:17,17:14:17,66,53,,0,0,17.4459,0
3873686,17:15:20,17:15:20,814,54,,0,0,17.6926,0
3873686,17:18:00,17:18:00,816,55,,1,0,18.2285,1
3873687,16:43:00,16:43:00,6995,1,,0,1,,1
3873687,16:43:56,16:43:56,10834,2,,0,0,0.5878,0
3873687,16:44:24,16:44:24,3294,3,,0,0,0.8737,0
3873687,16:45:34,16:45:34,3666,4,,0,0,1.5728,0
3873687,16:45:59,16:45:59,11400,5,,0,0,1.7929,0
3873687,16:47:17,16:47:17,3667,6,,0,0,2.5862,0
3873687,16:48:24,16:48:24,3668,7,,0,0,3.2634,0
3873687,16:48:53,16:48:53,9133,8,,0,0,3.5896,0
3873687,16:49:14,16:49:14,7008,9,,0,0,3.7985,0
3873687,16:50:00,16:50:00,7011,10,,0,0,4.2406,0
3873687,16:51:00,16:51:00,2961,11,,0,0,4.9079,1
3873687,16:52:17,16:52:17,2962,12,,0,0,5.3994,0
3873687,16:53:07,16:53:07,2964,13,,0,0,5.7556,0
3873687,16:53:43,16:53:43,2966,14,,0,0,6.0337,0
3873687,16:54:10,16:54:10,3677,15,,0,0,6.2092,0
3873687,16:54:51,16:54:51,3680,16,,0,0,6.5729,0
3873687,16:55:18,16:55:18,3681,17,,0,0,6.7430,0
3873687,16:55:31,16:55:31,3682,18,,0,0,6.8606,0
3873687,16:56:12,16:56:12,11161,19,,0,0,7.1736,0
3873687,16:56:54,16:56:54,3685,20,,0,0,7.3685,0
3873687,16:57:26,16:57:26,3683,21,,0,0,7.6655,0
3873687,16:58:51,16:58:51,12418,22,,0,0,8.3672,0
3873687,17:00:52,17:00:52,3695,23,,0,0,9.2565,0
3873687,17:02:00,17:02:00,10905,24,,0,0,9.6187,1
3873687,17:02:21,17:02:21,11170,25,,0,0,10.0551,0
3873687,17:03:35,17:03:35,3705,26,,0,0,10.3842,0
3873687,17:04:25,17:04:25,8930,27,,0,0,10.5835,0
3873687,17:05:06,17:05:06,3708,28,,0,0,10.8310,0
3873687,17:06:11,17:06:11,3710,29,,0,0,11.1525,0
3873687,17:07:22,17:07:22,3712,30,,0,0,11.4232,0
3873687,17:08:16,17:08:16,3713,31,,0,0,,0
3873687,17:08:36,17:08:36,3714,32,,0,0,,0
3873687,17:09:25,17:09:25,3715,33,,0,0,12.0685,0
3873687,17:10:01,17:10:01,342,34,,0,0,12.2376,0
3873687,17:11:00,17:11:00,3717,35,,0,0,12.4692,1
3873687,17:11:59,17:11:59,12321,36,,0,0,12.7216,0
3873687,17:15:16,17:15:16,10403,37,,0,0,13.6712,0
3873687,17:16:05,17:16:05,3724,38,,0,0,13.8766,0
3873687,17:16:52,17:16:52,3725,39,,0,0,14.1061,0
3873687,17:17:33,17:17:33,3726,40,,0,0,14.3064,0
3873687,17:17:59,17:17:59,3728,41,,0,0,14.4277,0
3873687,17:19:29,17:19:29,3731,42,,0,0,14.7896,0
3873687,17:20:36,17:20:36,3733,43,,0,0,15.0942,0
3873687,17:21:17,17:21:17,3734,44,,0,0,15.3367,0
3873687,17:21:40,17:21:40,277,45,,0,0,15.4590,0
3873687,17:22:35,17:22:35,56,46,,0,0,15.7045,0
3873687,17:23:32,17:23:32,58,47,,0,0,15.9765,0
3873687,17:24:49,17:24:49,59,48,,0,0,16.3340,0
3873687,17:25:54,17:25:54,14087,49,,0,0,16.5795,0
3873687,17:26:39,17:26:39,62,50,,0,0,16.7939,0
3873687,17:27:18,17:27:18,2323,51,,0,0,16.9473,0
3873687,17:28:00,17:28:00,10568,52,,0,0,17.1916,1
3873687,17:29:17,17:29:17,66,53,,0,0,17.4459,0
3873687,17:30:20,17:30:20,814,54,,0,0,17.6926,0
3873687,17:33:00,17:33:00,816,55,,1,0,18.2285,1
3873688,16:58:00,16:58:00,6995,1,,0,1,,1
3873688,16:58:56,16:58:56,10834,2,,0,0,0.5878,0
3873688,16:59:24,16:59:24,3294,3,,0,0,0.8737,0
3873688,17:00:34,17:00:34,3666,4,,0,0,1.5728,0
3873688,17:00:59,17:00:59,11400,5,,0,0,1.7929,0
3873688,17:02:17,17:02:17,3667,6,,0,0,2.5862,0
3873688,17:03:24,17:03:24,3668,7,,0,0,3.2634,0
3873688,17:03:53,17:03:53,9133,8,,0,0,3.5896,0
3873688,17:04:14,17:04:14,7008,9,,0,0,3.7985,0
3873688,17:05:00,17:05:00,7011,10,,0,0,4.2406,0
3873688,17:06:00,17:06:00,2961,11,,0,0,4.9079,1
3873688,17:07:17,17:07:17,2962,12,,0,0,5.3994,0
3873688,17:08:07,17:08:07,2964,13,,0,0,5.7556,0
3873688,17:08:43,17:08:43,2966,14,,0,0,6.0337,0
3873688,17:09:10,17:09:10,3677,15,,0,0,6.2092,0
3873688,17:09:51,17:09:51,3680,16,,0,0,6.5729,0
3873688,17:10:18,17:10:18,3681,17,,0,0,6.7430,0
3873688,17:10:31,17:10:31,3682,18,,0,0,6.8606,0
3873688,17:11:12,17:11:12,11161,19,,0,0,7.1736,0
3873688,17:11:54,17:11:54,3685,20,,0,0,7.3685,0
3873688,17:12:26,17:12:26,3683,21,,0,0,7.6655,0
3873688,17:13:51,17:13:51,12418,22,,0,0,8.3672,0
3873688,17:15:52,17:15:52,3695,23,,0,0,9.2565,0
3873688,17:17:00,17:17:00,10905,24,,0,0,9.6187,1
3873688,17:17:21,17:17:21,11170,25,,0,0,10.0551,0
3873688,17:18:35,17:18:35,3705,26,,0,0,10.3842,0
3873688,17:19:25,17:19:25,8930,27,,0,0,10.5835,0
3873688,17:20:06,17:20:06,3708,28,,0,0,10.8310,0
3873688,17:21:11,17:21:11,3710,29,,0,0,11.1525,0
3873688,17:22:22,17:22:22,3712,30,,0,0,11.4232,0
3873688,17:23:16,17:23:16,3713,31,,0,0,,0
3873688,17:23:36,17:23:36,3714,32,,0,0,,0
3873688,17:24:25,17:24:25,3715,33,,0,0,12.0685,0
3873688,17:25:01,17:25:01,342,34,,0,0,12.2376,0
3873688,17:26:00,17:26:00,3717,35,,0,0,12.4692,1
3873688,17:26:59,17:26:59,12321,36,,0,0,12.7216,0
3873688,17:30:16,17:30:16,10403,37,,0,0,13.6712,0
3873688,17:31:05,17:31:05,3724,38,,0,0,13.8766,0
3873688,17:31:52,17:31:52,3725,39,,0,0,14.1061,0
3873688,17:32:33,17:32:33,3726,40,,0,0,14.3064,0
3873688,17:32:59,17:32:59,3728,41,,0,0,14.4277,0
3873688,17:34:29,17:34:29,3731,42,,0,0,14.7896,0
3873688,17:35:36,17:35:36,3733,43,,0,0,15.0942,0
3873688,17:36:17,17:36:17,3734,44,,0,0,15.3367,0
3873688,17:36:40,17:36:40,277,45,,0,0,15.4590,0
3873688,17:37:35,17:37:35,56,46,,0,0,15.7045,0
3873688,17:38:32,17:38:32,58,47,,0,0,15.9765,0
3873688,17:39:49,17:39:49,59,48,,0,0,16.3340,0
3873688,17:40:54,17:40:54,14087,49,,0,0,16.5795,0
3873688,17:41:39,17:41:39,62,50,,0,0,16.7939,0
3873688,17:42:18,17:42:18,2323,51,,0,0,16.9473,0
3873688,17:43:00,17:43:00,10568,52,,0,0,17.1916,1
3873688,17:44:17,17:44:17,66,53,,0,0,17.4459,0
3873688,17:45:20,17:45:20,814,54,,0,0,17.6926,0
3873688,17:48:00,17:48:00,816,55,,1,0,18.2285,1
3873689,17:13:00,17:13:00,6995,1,,0,1,,1
3873689,17:13:56,17:13:56,10834,2,,0,0,0.5878,0
3873689,17:14:24,17:14:24,3294,3,,0,0,0.8737,0
3873689,17:15:34,17:15:34,3666,4,,0,0,1.5728,0
3873689,17:15:59,17:15:59,11400,5,,0,0,1.7929,0
3873689,17:17:17,17:17:17,3667,6,,0,0,2.5862,0
3873689,17:18:24,17:18:24,3668,7,,0,0,3.2634,0
3873689,17:18:53,17:18:53,9133,8,,0,0,3.5896,0
3873689,17:19:14,17:19:14,7008,9,,0,0,3.7985,0
3873689,17:20:00,17:20:00,7011,10,,0,0,4.2406,0
3873689,17:21:00,17:21:00,2961,11,,0,0,4.9079,1
3873689,17:22:17,17:22:17,2962,12,,0,0,5.3994,0
3873689,17:23:07,17:23:07,2964,13,,0,0,5.7556,0
3873689,17:23:43,17:23:43,2966,14,,0,0,6.0337,0
3873689,17:24:10,17:24:10,3677,15,,0,0,6.2092,0
3873689,17:24:51,17:24:51,3680,16,,0,0,6.5729,0
3873689,17:25:18,17:25:18,3681,17,,0,0,6.7430,0
3873689,17:25:31,17:25:31,3682,18,,0,0,6.8606,0
3873689,17:26:12,17:26:12,11161,19,,0,0,7.1736,0
3873689,17:26:54,17:26:54,3685,20,,0,0,7.3685,0
3873689,17:27:26,17:27:26,3683,21,,0,0,7.6655,0
3873689,17:28:51,17:28:51,12418,22,,0,0,8.3672,0
3873689,17:30:52,17:30:52,3695,23,,0,0,9.2565,0
3873689,17:32:00,17:32:00,10905,24,,0,0,9.6187,1
3873689,17:32:21,17:32:21,11170,25,,0,0,10.0551,0
3873689,17:33:35,17:33:35,3705,26,,0,0,10.3842,0
3873689,17:34:25,17:34:25,8930,27,,0,0,10.5835,0
3873689,17:35:06,17:35:06,3708,28,,0,0,10.8310,0
3873689,17:36:11,17:36:11,3710,29,,0,0,11.1525,0
3873689,17:37:22,17:37:22,3712,30,,0,0,11.4232,0
3873689,17:38:16,17:38:16,3713,31,,0,0,,0
3873689,17:38:36,17:38:36,3714,32,,0,0,,0
3873689,17:39:25,17:39:25,3715,33,,0,0,12.0685,0
3873689,17:40:01,17:40:01,342,34,,0,0,12.2376,0
3873689,17:41:00,17:41:00,3717,35,,0,0,12.4692,1
3873689,17:41:59,17:41:59,12321,36,,0,0,12.7216,0
3873689,17:45:16,17:45:16,10403,37,,0,0,13.6712,0
3873689,17:46:05,17:46:05,3724,38,,0,0,13.8766,0
3873689,17:46:52,17:46:52,3725,39,,0,0,14.1061,0
3873689,17:47:33,17:47:33,3726,40,,0,0,14.3064,0
3873689,17:47:59,17:47:59,3728,41,,0,0,14.4277,0
3873689,17:49:29,17:49:29,3731,42,,0,0,14.7896,0
3873689,17:50:36,17:50:36,3733,43,,0,0,15.0942,0
3873689,17:51:17,17:51:17,3734,44,,0,0,15.3367,0
3873689,17:51:40,17:51:40,277,45,,0,0,15.4590,0
3873689,17:52:35,17:52:35,56,46,,0,0,15.7045,0
3873689,17:53:32,17:53:32,58,47,,0,0,15.9765,0
3873689,17:54:49,17:54:49,59,48,,0,0,16.3340,0
3873689,17:55:54,17:55:54,14087,49,,0,0,16.5795,0
3873689,17:56:39,17:56:39,62,50,,0,0,16.7939,0
3873689,17:57:18,17:57:18,2323,51,,0,0,16.9473,0
3873689,17:58:00,17:58:00,10568,52,,0,0,17.1916,1
3873689,17:59:17,17:59:17,66,53,,0,0,17.4459,0
3873689,18:00:20,18:00:20,814,54,,0,0,17.6926,0
3873689,18:03:00,18:03:00,816,55,,1,0,18.2285,1
3873690,17:28:00,17:28:00,6995,1,,0,1,,1
3873690,17:28:56,17:28:56,10834,2,,0,0,0.5878,0
3873690,17:29:24,17:29:24,3294,3,,0,0,0.8737,0
3873690,17:30:34,17:30:34,3666,4,,0,0,1.5728,0
3873690,17:30:59,17:30:59,11400,5,,0,0,1.7929,0
3873690,17:32:17,17:32:17,3667,6,,0,0,2.5862,0
3873690,17:33:24,17:33:24,3668,7,,0,0,3.2634,0
3873690,17:33:53,17:33:53,9133,8,,0,0,3.5896,0
3873690,17:34:14,17:34:14,7008,9,,0,0,3.7985,0
3873690,17:35:00,17:35:00,7011,10,,0,0,4.2406,0
3873690,17:36:00,17:36:00,2961,11,,0,0,4.9079,1
3873690,17:37:17,17:37:17,2962,12,,0,0,5.3994,0
3873690,17:38:07,17:38:07,2964,13,,0,0,5.7556,0
3873690,17:38:43,17:38:43,2966,14,,0,0,6.0337,0
3873690,17:39:10,17:39:10,3677,15,,0,0,6.2092,0
3873690,17:39:51,17:39:51,3680,16,,0,0,6.5729,0
3873690,17:40:18,17:40:18,3681,17,,0,0,6.7430,0
3873690,17:40:31,17:40:31,3682,18,,0,0,6.8606,0
3873690,17:41:12,17:41:12,11161,19,,0,0,7.1736,0
3873690,17:41:54,17:41:54,3685,20,,0,0,7.3685,0
3873690,17:42:26,17:42:26,3683,21,,0,0,7.6655,0
3873690,17:43:51,17:43:51,12418,22,,0,0,8.3672,0
3873690,17:45:52,17:45:52,3695,23,,0,0,9.2565,0
3873690,17:47:00,17:47:00,10905,24,,0,0,9.6187,1
3873690,17:47:21,17:47:21,11170,25,,0,0,10.0551,0
3873690,17:48:35,17:48:35,3705,26,,0,0,10.3842,0
3873690,17:49:25,17:49:25,8930,27,,0,0,10.5835,0
3873690,17:50:06,17:50:06,3708,28,,0,0,10.8310,0
3873690,17:51:11,17:51:11,3710,29,,0,0,11.1525,0
3873690,17:52:22,17:52:22,3712,30,,0,0,11.4232,0
3873690,17:53:16,17:53:16,3713,31,,0,0,,0
3873690,17:53:36,17:53:36,3714,32,,0,0,,0
3873690,17:54:25,17:54:25,3715,33,,0,0,12.0685,0
3873690,17:55:01,17:55:01,342,34,,0,0,12.2376,0
3873690,17:56:00,17:56:00,3717,35,,0,0,12.4692,1
3873690,17:56:59,17:56:59,12321,36,,0,0,12.7216,0
3873690,18:00:16,18:00:16,10403,37,,0,0,13.6712,0
3873690,18:01:05,18:01:05,3724,38,,0,0,13.8766,0
3873690,18:01:52,18:01:52,3725,39,,0,0,14.1061,0
3873690,18:02:33,18:02:33,3726,40,,0,0,14.3064,0
3873690,18:02:59,18:02:59,3728,41,,0,0,14.4277,0
3873690,18:04:29,18:04:29,3731,42,,0,0,14.7896,0
3873690,18:05:36,18:05:36,3733,43,,0,0,15.0942,0
3873690,18:06:17,18:06:17,3734,44,,0,0,15.3367,0
3873690,18:06:40,18:06:40,277,45,,0,0,15.4590,0
3873690,18:07:35,18:07:35,56,46,,0,0,15.7045,0
3873690,18:08:32,18:08:32,58,47,,0,0,15.9765,0
3873690,18:09:49,18:09:49,59,48,,0,0,16.3340,0
3873690,18:10:54,18:10:54,14087,49,,0,0,16.5795,0
3873690,18:11:39,18:11:39,62,50,,0,0,16.7939,0
3873690,18:12:18,18:12:18,2323,51,,0,0,16.9473,0
3873690,18:13:00,18:13:00,10568,52,,0,0,17.1916,1
3873690,18:14:17,18:14:17,66,53,,0,0,17.4459,0
3873690,18:15:20,18:15:20,814,54,,0,0,17.6926,0
3873690,18:18:00,18:18:00,816,55,,1,0,18.2285,1
3873691,17:43:00,17:43:00,6995,1,,0,1,,1
3873691,17:43:56,17:43:56,10834,2,,0,0,0.5878,0
3873691,17:44:24,17:44:24,3294,3,,0,0,0.8737,0
3873691,17:45:34,17:45:34,3666,4,,0,0,1.5728,0
3873691,17:45:59,17:45:59,11400,5,,0,0,1.7929,0
3873691,17:47:17,17:47:17,3667,6,,0,0,2.5862,0
3873691,17:48:24,17:48:24,3668,7,,0,0,3.2634,0
3873691,17:48:53,17:48:53,9133,8,,0,0,3.5896,0
3873691,17:49:14,17:49:14,7008,9,,0,0,3.7985,0
3873691,17:50:00,17:50:00,7011,10,,0,0,4.2406,0
3873691,17:51:00,17:51:00,2961,11,,0,0,4.9079,1
3873691,17:52:17,17:52:17,2962,12,,0,0,5.3994,0
3873691,17:53:07,17:53:07,2964,13,,0,0,5.7556,0
3873691,17:53:43,17:53:43,2966,14,,0,0,6.0337,0
3873691,17:54:10,17:54:10,3677,15,,0,0,6.2092,0
3873691,17:54:51,17:54:51,3680,16,,0,0,6.5729,0
3873691,17:55:18,17:55:18,3681,17,,0,0,6.7430,0
3873691,17:55:31,17:55:31,3682,18,,0,0,6.8606,0
3873691,17:56:12,17:56:12,11161,19,,0,0,7.1736,0
3873691,17:56:54,17:56:54,3685,20,,0,0,7.3685,0
3873691,17:57:26,17:57:26,3683,21,,0,0,7.6655,0
3873691,17:58:51,17:58:51,12418,22,,0,0,8.3672,0
3873691,18:00:52,18:00:52,3695,23,,0,0,9.2565,0
3873691,18:02:00,18:02:00,10905,24,,0,0,9.6187,1
3873691,18:02:21,18:02:21,11170,25,,0,0,10.0551,0
3873691,18:03:35,18:03:35,3705,26,,0,0,10.3842,0
3873691,18:04:25,18:04:25,8930,27,,0,0,10.5835,0
3873691,18:05:06,18:05:06,3708,28,,0,0,10.8310,0
3873691,18:06:11,18:06:11,3710,29,,0,0,11.1525,0
3873691,18:07:22,18:07:22,3712,30,,0,0,11.4232,0
3873691,18:08:16,18:08:16,3713,31,,0,0,,0
3873691,18:08:36,18:08:36,3714,32,,0,0,,0
3873691,18:09:25,18:09:25,3715,33,,0,0,12.0685,0
3873691,18:10:01,18:10:01,342,34,,0,0,12.2376,0
3873691,18:11:00,18:11:00,3717,35,,0,0,12.4692,1
3873691,18:11:59,18:11:59,12321,36,,0,0,12.7216,0
3873691,18:15:16,18:15:16,10403,37,,0,0,13.6712,0
3873691,18:16:05,18:16:05,3724,38,,0,0,13.8766,0
3873691,18:16:52,18:16:52,3725,39,,0,0,14.1061,0
3873691,18:17:33,18:17:33,3726,40,,0,0,14.3064,0
3873691,18:17:59,18:17:59,3728,41,,0,0,14.4277,0
3873691,18:19:29,18:19:29,3731,42,,0,0,14.7896,0
3873691,18:20:36,18:20:36,3733,43,,0,0,15.0942,0
3873691,18:21:17,18:21:17,3734,44,,0,0,15.3367,0
3873691,18:21:40,18:21:40,277,45,,0,0,15.4590,0
3873691,18:22:35,18:22:35,56,46,,0,0,15.7045,0
3873691,18:23:32,18:23:32,58,47,,0,0,15.9765,0
3873691,18:24:49,18:24:49,59,48,,0,0,16.3340,0
3873691,18:25:54,18:25:54,14087,49,,0,0,16.5795,0
3873691,18:26:39,18:26:39,62,50,,0,0,16.7939,0
3873691,18:27:18,18:27:18,2323,51,,0,0,16.9473,0
3873691,18:28:00,18:28:00,10568,52,,0,0,17.1916,1
3873691,18:29:17,18:29:17,66,53,,0,0,17.4459,0
3873691,18:30:20,18:30:20,814,54,,0,0,17.6926,0
3873691,18:33:00,18:33:00,816,55,,1,0,18.2285,1
3873692,17:58:00,17:58:00,6995,1,,0,1,,1
3873692,17:58:56,17:58:56,10834,2,,0,0,0.5878,0
3873692,17:59:24,17:59:24,3294,3,,0,0,0.8737,0
3873692,18:00:34,18:00:34,3666,4,,0,0,1.5728,0
3873692,18:00:59,18:00:59,11400,5,,0,0,1.7929,0
3873692,18:02:17,18:02:17,3667,6,,0,0,2.5862,0
3873692,18:03:24,18:03:24,3668,7,,0,0,3.2634,0
3873692,18:03:53,18:03:53,9133,8,,0,0,3.5896,0
3873692,18:04:14,18:04:14,7008,9,,0,0,3.7985,0
3873692,18:05:00,18:05:00,7011,10,,0,0,4.2406,0
3873692,18:06:00,18:06:00,2961,11,,0,0,4.9079,1
3873692,18:07:17,18:07:17,2962,12,,0,0,5.3994,0
3873692,18:08:07,18:08:07,2964,13,,0,0,5.7556,0
3873692,18:08:43,18:08:43,2966,14,,0,0,6.0337,0
3873692,18:09:10,18:09:10,3677,15,,0,0,6.2092,0
3873692,18:09:51,18:09:51,3680,16,,0,0,6.5729,0
3873692,18:10:18,18:10:18,3681,17,,0,0,6.7430,0
3873692,18:10:31,18:10:31,3682,18,,0,0,6.8606,0
3873692,18:11:12,18:11:12,11161,19,,0,0,7.1736,0
3873692,18:11:54,18:11:54,3685,20,,0,0,7.3685,0
3873692,18:12:26,18:12:26,3683,21,,0,0,7.6655,0
3873692,18:13:51,18:13:51,12418,22,,0,0,8.3672,0
3873692,18:15:52,18:15:52,3695,23,,0,0,9.2565,0
3873692,18:17:00,18:17:00,10905,24,,0,0,9.6187,1
3873692,18:17:21,18:17:21,11170,25,,0,0,10.0551,0
3873692,18:18:35,18:18:35,3705,26,,0,0,10.3842,0
3873692,18:19:25,18:19:25,8930,27,,0,0,10.5835,0
3873692,18:20:06,18:20:06,3708,28,,0,0,10.8310,0
3873692,18:21:11,18:21:11,3710,29,,0,0,11.1525,0
3873692,18:22:22,18:22:22,3712,30,,0,0,11.4232,0
3873692,18:23:16,18:23:16,3713,31,,0,0,,0
3873692,18:23:36,18:23:36,3714,32,,0,0,,0
3873692,18:24:25,18:24:25,3715,33,,0,0,12.0685,0
3873692,18:25:01,18:25:01,342,34,,0,0,12.2376,0
3873692,18:26:00,18:26:00,3717,35,,0,0,12.4692,1
3873692,18:26:59,18:26:59,12321,36,,0,0,12.7216,0
3873692,18:30:16,18:30:16,10403,37,,0,0,13.6712,0
3873692,18:31:05,18:31:05,3724,38,,0,0,13.8766,0
3873692,18:31:52,18:31:52,3725,39,,0,0,14.1061,0
3873692,18:32:33,18:32:33,3726,40,,0,0,14.3064,0
3873692,18:32:59,18:32:59,3728,41,,0,0,14.4277,0
3873692,18:34:29,18:34:29,3731,42,,0,0,14.7896,0
3873692,18:35:36,18:35:36,3733,43,,0,0,15.0942,0
3873692,18:36:17,18:36:17,3734,44,,0,0,15.3367,0
3873692,18:36:40,18:36:40,277,45,,0,0,15.4590,0
3873692,18:37:35,18:37:35,56,46,,0,0,15.7045,0
3873692,18:38:32,18:38:32,58,47,,0,0,15.9765,0
3873692,18:39:49,18:39:49,59,48,,0,0,16.3340,0
3873692,18:40:54,18:40:54,14087,49,,0,0,16.5795,0
3873692,18:41:39,18:41:39,62,50,,0,0,16.7939,0
3873692,18:42:18,18:42:18,2323,51,,0,0,16.9473,0
3873692,18:43:00,18:43:00,10568,52,,0,0,17.1916,1
3873692,18:44:17,18:44:17,66,53,,0,0,17.4459,0
3873692,18:45:20,18:45:20,814,54,,0,0,17.6926,0
3873692,18:48:00,18:48:00,816,55,,1,0,18.2285,1
3873693,18:15:00,18:15:00,6995,1,,0,1,,1
3873693,18:15:56,18:15:56,10834,2,,0,0,0.5878,0
3873693,18:16:24,18:16:24,3294,3,,0,0,0.8737,0
3873693,18:17:34,18:17:34,3666,4,,0,0,1.5728,0
3873693,18:17:59,18:17:59,11400,5,,0,0,1.7929,0
3873693,18:19:17,18:19:17,3667,6,,0,0,2.5862,0
3873693,18:20:24,18:20:24,3668,7,,0,0,3.2634,0
3873693,18:20:53,18:20:53,9133,8,,0,0,3.5896,0
3873693,18:21:14,18:21:14,7008,9,,0,0,3.7985,0
3873693,18:22:00,18:22:00,7011,10,,0,0,4.2406,0
3873693,18:23:00,18:23:00,2961,11,,0,0,4.9079,1
3873693,18:24:17,18:24:17,2962,12,,0,0,5.3994,0
3873693,18:25:07,18:25:07,2964,13,,0,0,5.7556,0
3873693,18:25:43,18:25:43,2966,14,,0,0,6.0337,0
3873693,18:26:10,18:26:10,3677,15,,0,0,6.2092,0
3873693,18:26:51,18:26:51,3680,16,,0,0,6.5729,0
3873693,18:27:18,18:27:18,3681,17,,0,0,6.7430,0
3873693,18:27:31,18:27:31,3682,18,,0,0,6.8606,0
3873693,18:28:12,18:28:12,11161,19,,0,0,7.1736,0
3873693,18:28:54,18:28:54,3685,20,,0,0,7.3685,0
3873693,18:29:26,18:29:26,3683,21,,0,0,7.6655,0
3873693,18:30:51,18:30:51,12418,22,,0,0,8.3672,0
3873693,18:32:52,18:32:52,3695,23,,0,0,9.2565,0
3873693,18:34:00,18:34:00,10905,24,,0,0,9.6187,1
3873693,18:34:19,18:34:19,11170,25,,0,0,10.0551,0
3873693,18:35:25,18:35:25,3705,26,,0,0,10.3842,0
3873693,18:36:10,18:36:10,8930,27,,0,0,10.5835,0
3873693,18:36:46,18:36:46,3708,28,,0,0,10.8310,0
3873693,18:37:44,18:37:44,3710,29,,0,0,11.1525,0
3873693,18:38:47,18:38:47,3712,30,,0,0,11.4232,0
3873693,18:39:35,18:39:35,3713,31,,0,0,,0
3873693,18:39:53,18:39:53,3714,32,,0,0,,0
3873693,18:40:36,18:40:36,3715,33,,0,0,12.0685,0
3873693,18:41:08,18:41:08,342,34,,0,0,12.2376,0
3873693,18:42:00,18:42:00,3717,35,,0,0,12.4692,1
3873693,18:42:52,18:42:52,12321,36,,0,0,12.7216,0
3873693,18:45:46,18:45:46,10403,37,,0,0,13.6712,0
3873693,18:46:29,18:46:29,3724,38,,0,0,13.8766,0
3873693,18:47:10,18:47:10,3725,39,,0,0,14.1061,0
3873693,18:47:46,18:47:46,3726,40,,0,0,14.3064,0
3873693,18:48:09,18:48:09,3728,41,,0,0,14.4277,0
3873693,18:49:29,18:49:29,3731,42,,0,0,14.7896,0
3873693,18:50:28,18:50:28,3733,43,,0,0,15.0942,0
3873693,18:51:04,18:51:04,3734,44,,0,0,15.3367,0
3873693,18:51:25,18:51:25,277,45,,0,0,15.4590,0
3873693,18:52:13,18:52:13,56,46,,0,0,15.7045,0
3873693,18:53:03,18:53:03,58,47,,0,0,15.9765,0
3873693,18:54:11,18:54:11,59,48,,0,0,16.3340,0
3873693,18:55:08,18:55:08,14087,49,,0,0,16.5795,0
3873693,18:55:47,18:55:47,62,50,,0,0,16.7939,0
3873693,18:56:22,18:56:22,2323,51,,0,0,16.9473,0
3873693,18:57:00,18:57:00,10568,52,,0,0,17.1916,1
3873693,18:58:01,18:58:01,66,53,,0,0,17.4459,0
3873693,18:58:51,18:58:51,814,54,,0,0,17.6926,0
3873693,19:01:00,19:01:00,816,55,,1,0,18.2285,1
3873694,18:35:00,18:35:00,6995,1,,0,1,,1
3873694,18:35:56,18:35:56,10834,2,,0,0,0.5878,0
3873694,18:36:24,18:36:24,3294,3,,0,0,0.8737,0
3873694,18:37:34,18:37:34,3666,4,,0,0,1.5728,0
3873694,18:37:59,18:37:59,11400,5,,0,0,1.7929,0
3873694,18:39:17,18:39:17,3667,6,,0,0,2.5862,0
3873694,18:40:24,18:40:24,3668,7,,0,0,3.2634,0
3873694,18:40:53,18:40:53,9133,8,,0,0,3.5896,0
3873694,18:41:14,18:41:14,7008,9,,0,0,3.7985,0
3873694,18:42:00,18:42:00,7011,10,,0,0,4.2406,0
3873694,18:43:00,18:43:00,2961,11,,0,0,4.9079,1
3873694,18:44:17,18:44:17,2962,12,,0,0,5.3994,0
3873694,18:45:07,18:45:07,2964,13,,0,0,5.7556,0
3873694,18:45:43,18:45:43,2966,14,,0,0,6.0337,0
3873694,18:46:10,18:46:10,3677,15,,0,0,6.2092,0
3873694,18:46:51,18:46:51,3680,16,,0,0,6.5729,0
3873694,18:47:18,18:47:18,3681,17,,0,0,6.7430,0
3873694,18:47:31,18:47:31,3682,18,,0,0,6.8606,0
3873694,18:48:12,18:48:12,11161,19,,0,0,7.1736,0
3873694,18:48:54,18:48:54,3685,20,,0,0,7.3685,0
3873694,18:49:26,18:49:26,3683,21,,0,0,7.6655,0
3873694,18:50:51,18:50:51,12418,22,,0,0,8.3672,0
3873694,18:52:52,18:52:52,3695,23,,0,0,9.2565,0
3873694,18:54:00,18:54:00,10905,24,,0,0,9.6187,1
3873694,18:54:19,18:54:19,11170,25,,0,0,10.0551,0
3873694,18:55:25,18:55:25,3705,26,,0,0,10.3842,0
3873694,18:56:10,18:56:10,8930,27,,0,0,10.5835,0
3873694,18:56:46,18:56:46,3708,28,,0,0,10.8310,0
3873694,18:57:44,18:57:44,3710,29,,0,0,11.1525,0
3873694,18:58:47,18:58:47,3712,30,,0,0,11.4232,0
3873694,18:59:35,18:59:35,3713,31,,0,0,,0
3873694,18:59:53,18:59:53,3714,32,,0,0,,0
3873694,19:00:36,19:00:36,3715,33,,0,0,12.0685,0
3873694,19:01:08,19:01:08,342,34,,0,0,12.2376,0
3873694,19:02:00,19:02:00,3717,35,,0,0,12.4692,1
3873694,19:02:52,19:02:52,12321,36,,0,0,12.7216,0
3873694,19:05:46,19:05:46,10403,37,,0,0,13.6712,0
3873694,19:06:29,19:06:29,3724,38,,0,0,13.8766,0
3873694,19:07:10,19:07:10,3725,39,,0,0,14.1061,0
3873694,19:07:46,19:07:46,3726,40,,0,0,14.3064,0
3873694,19:08:09,19:08:09,3728,41,,0,0,14.4277,0
3873694,19:09:29,19:09:29,3731,42,,0,0,14.7896,0
3873694,19:10:28,19:10:28,3733,43,,0,0,15.0942,0
3873694,19:11:04,19:11:04,3734,44,,0,0,15.3367,0
3873694,19:11:25,19:11:25,277,45,,0,0,15.4590,0
3873694,19:12:13,19:12:13,56,46,,0,0,15.7045,0
3873694,19:13:03,19:13:03,58,47,,0,0,15.9765,0
3873694,19:14:11,19:14:11,59,48,,0,0,16.3340,0
3873694,19:15:08,19:15:08,14087,49,,0,0,16.5795,0
3873694,19:15:47,19:15:47,62,50,,0,0,16.7939,0
3873694,19:16:22,19:16:22,2323,51,,0,0,16.9473,0
3873694,19:17:00,19:17:00,10568,52,,0,0,17.1916,1
3873694,19:18:01,19:18:01,66,53,,0,0,17.4459,0
3873694,19:18:51,19:18:51,814,54,,0,0,17.6926,0
3873694,19:21:00,19:21:00,816,55,,1,0,18.2285,1
3873695,19:00:00,19:00:00,6995,1,,0,1,,1
3873695,19:00:56,19:00:56,10834,2,,0,0,0.5878,0
3873695,19:01:24,19:01:24,3294,3,,0,0,0.8737,0
3873695,19:02:34,19:02:34,3666,4,,0,0,1.5728,0
3873695,19:02:59,19:02:59,11400,5,,0,0,1.7929,0
3873695,19:04:17,19:04:17,3667,6,,0,0,2.5862,0
3873695,19:05:24,19:05:24,3668,7,,0,0,3.2634,0
3873695,19:05:53,19:05:53,9133,8,,0,0,3.5896,0
3873695,19:06:14,19:06:14,7008,9,,0,0,3.7985,0
3873695,19:07:00,19:07:00,7011,10,,0,0,4.2406,0
3873695,19:08:00,19:08:00,2961,11,,0,0,4.9079,1
3873695,19:09:17,19:09:17,2962,12,,0,0,5.3994,0
3873695,19:10:07,19:10:07,2964,13,,0,0,5.7556,0
3873695,19:10:43,19:10:43,2966,14,,0,0,6.0337,0
3873695,19:11:10,19:11:10,3677,15,,0,0,6.2092,0
3873695,19:11:51,19:11:51,3680,16,,0,0,6.5729,0
3873695,19:12:18,19:12:18,3681,17,,0,0,6.7430,0
3873695,19:12:31,19:12:31,3682,18,,0,0,6.8606,0
3873695,19:13:12,19:13:12,11161,19,,0,0,7.1736,0
3873695,19:13:54,19:13:54,3685,20,,0,0,7.3685,0
3873695,19:14:26,19:14:26,3683,21,,0,0,7.6655,0
3873695,19:15:51,19:15:51,12418,22,,0,0,8.3672,0
3873695,19:17:52,19:17:52,3695,23,,0,0,9.2565,0
3873695,19:19:00,19:19:00,10905,24,,0,0,9.6187,1
3873695,19:19:19,19:19:19,11170,25,,0,0,10.0551,0
3873695,19:20:25,19:20:25,3705,26,,0,0,10.3842,0
3873695,19:21:10,19:21:10,8930,27,,0,0,10.5835,0
3873695,19:21:46,19:21:46,3708,28,,0,0,10.8310,0
3873695,19:22:44,19:22:44,3710,29,,0,0,11.1525,0
3873695,19:23:47,19:23:47,3712,30,,0,0,11.4232,0
3873695,19:24:35,19:24:35,3713,31,,0,0,,0
3873695,19:24:53,19:24:53,3714,32,,0,0,,0
3873695,19:25:36,19:25:36,3715,33,,0,0,12.0685,0
3873695,19:26:08,19:26:08,342,34,,0,0,12.2376,0
3873695,19:27:00,19:27:00,3717,35,,0,0,12.4692,1
3873695,19:27:52,19:27:52,12321,36,,0,0,12.7216,0
3873695,19:30:46,19:30:46,10403,37,,0,0,13.6712,0
3873695,19:31:29,19:31:29,3724,38,,0,0,13.8766,0
3873695,19:32:10,19:32:10,3725,39,,0,0,14.1061,0
3873695,19:32:46,19:32:46,3726,40,,0,0,14.3064,0
3873695,19:33:09,19:33:09,3728,41,,0,0,14.4277,0
3873695,19:34:29,19:34:29,3731,42,,0,0,14.7896,0
3873695,19:35:28,19:35:28,3733,43,,0,0,15.0942,0
3873695,19:36:04,19:36:04,3734,44,,0,0,15.3367,0
3873695,19:36:25,19:36:25,277,45,,0,0,15.4590,0
3873695,19:37:13,19:37:13,56,46,,0,0,15.7045,0
3873695,19:38:03,19:38:03,58,47,,0,0,15.9765,0
3873695,19:39:11,19:39:11,59,48,,0,0,16.3340,0
3873695,19:40:08,19:40:08,14087,49,,0,0,16.5795,0
3873695,19:40:47,19:40:47,62,50,,0,0,16.7939,0
3873695,19:41:22,19:41:22,2323,51,,0,0,16.9473,0
3873695,19:42:00,19:42:00,10568,52,,0,0,17.1916,1
3873695,19:43:01,19:43:01,66,53,,0,0,17.4459,0
3873695,19:43:51,19:43:51,814,54,,0,0,17.6926,0
3873695,19:46:00,19:46:00,816,55,,1,0,18.2285,1
3873696,19:30:00,19:30:00,6995,1,,0,1,,1
3873696,19:30:56,19:30:56,10834,2,,0,0,0.5878,0
3873696,19:31:24,19:31:24,3294,3,,0,0,0.8737,0
3873696,19:32:34,19:32:34,3666,4,,0,0,1.5728,0
3873696,19:32:59,19:32:59,11400,5,,0,0,1.7929,0
3873696,19:34:17,19:34:17,3667,6,,0,0,2.5862,0
3873696,19:35:24,19:35:24,3668,7,,0,0,3.2634,0
3873696,19:35:53,19:35:53,9133,8,,0,0,3.5896,0
3873696,19:36:14,19:36:14,7008,9,,0,0,3.7985,0
3873696,19:37:00,19:37:00,7011,10,,0,0,4.2406,0
3873696,19:38:00,19:38:00,2961,11,,0,0,4.9079,1
3873696,19:39:17,19:39:17,2962,12,,0,0,5.3994,0
3873696,19:40:07,19:40:07,2964,13,,0,0,5.7556,0
3873696,19:40:43,19:40:43,2966,14,,0,0,6.0337,0
3873696,19:41:10,19:41:10,3677,15,,0,0,6.2092,0
3873696,19:41:51,19:41:51,3680,16,,0,0,6.5729,0
3873696,19:42:18,19:42:18,3681,17,,0,0,6.7430,0
3873696,19:42:31,19:42:31,3682,18,,0,0,6.8606,0
3873696,19:43:12,19:43:12,11161,19,,0,0,7.1736,0
3873696,19:43:54,19:43:54,3685,20,,0,0,7.3685,0
3873696,19:44:26,19:44:26,3683,21,,0,0,7.6655,0
3873696,19:45:51,19:45:51,12418,22,,0,0,8.3672,0
3873696,19:47:52,19:47:52,3695,23,,0,0,9.2565,0
3873696,19:49:00,19:49:00,10905,24,,0,0,9.6187,1
3873696,19:49:19,19:49:19,11170,25,,0,0,10.0551,0
3873696,19:50:25,19:50:25,3705,26,,0,0,10.3842,0
3873696,19:51:10,19:51:10,8930,27,,0,0,10.5835,0
3873696,19:51:46,19:51:46,3708,28,,0,0,10.8310,0
3873696,19:52:44,19:52:44,3710,29,,0,0,11.1525,0
3873696,19:53:47,19:53:47,3712,30,,0,0,11.4232,0
3873696,19:54:35,19:54:35,3713,31,,0,0,,0
3873696,19:54:53,19:54:53,3714,32,,0,0,,0
3873696,19:55:36,19:55:36,3715,33,,0,0,12.0685,0
3873696,19:56:08,19:56:08,342,34,,0,0,12.2376,0
3873696,19:57:00,19:57:00,3717,35,,0,0,12.4692,1
3873696,19:57:52,19:57:52,12321,36,,0,0,12.7216,0
3873696,20:00:46,20:00:46,10403,37,,0,0,13.6712,0
3873696,20:01:29,20:01:29,3724,38,,0,0,13.8766,0
3873696,20:02:10,20:02:10,3725,39,,0,0,14.1061,0
3873696,20:02:46,20:02:46,3726,40,,0,0,14.3064,0
3873696,20:03:09,20:03:09,3728,41,,0,0,14.4277,0
3873696,20:04:29,20:04:29,3731,42,,0,0,14.7896,0
3873696,20:05:28,20:05:28,3733,43,,0,0,15.0942,0
3873696,20:06:04,20:06:04,3734,44,,0,0,15.3367,0
3873696,20:06:25,20:06:25,277,45,,0,0,15.4590,0
3873696,20:07:13,20:07:13,56,46,,0,0,15.7045,0
3873696,20:08:03,20:08:03,58,47,,0,0,15.9765,0
3873696,20:09:11,20:09:11,59,48,,0,0,16.3340,0
3873696,20:10:08,20:10:08,14087,49,,0,0,16.5795,0
3873696,20:10:47,20:10:47,62,50,,0,0,16.7939,0
3873696,20:11:22,20:11:22,2323,51,,0,0,16.9473,0
3873696,20:12:00,20:12:00,10568,52,,0,0,17.1916,1
3873696,20:13:01,20:13:01,66,53,,0,0,17.4459,0
3873696,20:13:51,20:13:51,814,54,,0,0,17.6926,0
3873696,20:16:00,20:16:00,816,55,,1,0,18.2285,1
3873697,20:06:00,20:06:00,6995,1,,0,1,,1
3873697,20:06:56,20:06:56,10834,2,,0,0,0.5878,0
3873697,20:07:24,20:07:24,3294,3,,0,0,0.8737,0
3873697,20:08:34,20:08:34,3666,4,,0,0,1.5728,0
3873697,20:08:59,20:08:59,11400,5,,0,0,1.7929,0
3873697,20:10:17,20:10:17,3667,6,,0,0,2.5862,0
3873697,20:11:24,20:11:24,3668,7,,0,0,3.2634,0
3873697,20:11:53,20:11:53,9133,8,,0,0,3.5896,0
3873697,20:12:14,20:12:14,7008,9,,0,0,3.7985,0
3873697,20:13:00,20:13:00,7011,10,,0,0,4.2406,0
3873697,20:14:00,20:14:00,2961,11,,0,0,4.9079,1
3873697,20:15:17,20:15:17,2962,12,,0,0,5.3994,0
3873697,20:16:07,20:16:07,2964,13,,0,0,5.7556,0
3873697,20:16:43,20:16:43,2966,14,,0,0,6.0337,0
3873697,20:17:10,20:17:10,3677,15,,0,0,6.2092,0
3873697,20:17:51,20:17:51,3680,16,,0,0,6.5729,0
3873697,20:18:18,20:18:18,3681,17,,0,0,6.7430,0
3873697,20:18:31,20:18:31,3682,18,,0,0,6.8606,0
3873697,20:19:12,20:19:12,11161,19,,0,0,7.1736,0
3873697,20:19:54,20:19:54,3685,20,,0,0,7.3685,0
3873697,20:20:26,20:20:26,3683,21,,0,0,7.6655,0
3873697,20:21:51,20:21:51,12418,22,,0,0,8.3672,0
3873697,20:23:52,20:23:52,3695,23,,0,0,9.2565,0
3873697,20:25:00,20:25:00,10905,24,,0,0,9.6187,1
3873697,20:25:19,20:25:19,11170,25,,0,0,10.0551,0
3873697,20:26:25,20:26:25,3705,26,,0,0,10.3842,0
3873697,20:27:10,20:27:10,8930,27,,0,0,10.5835,0
3873697,20:27:46,20:27:46,3708,28,,0,0,10.8310,0
3873697,20:28:44,20:28:44,3710,29,,0,0,11.1525,0
3873697,20:29:47,20:29:47,3712,30,,0,0,11.4232,0
3873697,20:30:35,20:30:35,3713,31,,0,0,,0
3873697,20:30:53,20:30:53,3714,32,,0,0,,0
3873697,20:31:36,20:31:36,3715,33,,0,0,12.0685,0
3873697,20:32:08,20:32:08,342,34,,0,0,12.2376,0
3873697,20:33:00,20:33:00,3717,35,,0,0,12.4692,1
3873697,20:33:52,20:33:52,12321,36,,0,0,12.7216,0
3873697,20:36:46,20:36:46,10403,37,,0,0,13.6712,0
3873697,20:37:29,20:37:29,3724,38,,0,0,13.8766,0
3873697,20:38:10,20:38:10,3725,39,,0,0,14.1061,0
3873697,20:38:46,20:38:46,3726,40,,0,0,14.3064,0
3873697,20:39:09,20:39:09,3728,41,,0,0,14.4277,0
3873697,20:40:29,20:40:29,3731,42,,0,0,14.7896,0
3873697,20:41:28,20:41:28,3733,43,,0,0,15.0942,0
3873697,20:42:04,20:42:04,3734,44,,0,0,15.3367,0
3873697,20:42:25,20:42:25,277,45,,0,0,15.4590,0
3873697,20:43:13,20:43:13,56,46,,0,0,15.7045,0
3873697,20:44:03,20:44:03,58,47,,0,0,15.9765,0
3873697,20:45:11,20:45:11,59,48,,0,0,16.3340,0
3873697,20:46:08,20:46:08,14087,49,,0,0,16.5795,0
3873697,20:46:47,20:46:47,62,50,,0,0,16.7939,0
3873697,20:47:22,20:47:22,2323,51,,0,0,16.9473,0
3873697,20:48:00,20:48:00,10568,52,,0,0,17.1916,1
3873697,20:49:01,20:49:01,66,53,,0,0,17.4459,0
3873697,20:49:51,20:49:51,814,54,,0,0,17.6926,0
3873697,20:52:00,20:52:00,816,55,,1,0,18.2285,1
3873698,20:35:00,20:35:00,6995,1,,0,1,,1
3873698,20:35:56,20:35:56,10834,2,,0,0,0.5878,0
3873698,20:36:24,20:36:24,3294,3,,0,0,0.8737,0
3873698,20:37:34,20:37:34,3666,4,,0,0,1.5728,0
3873698,20:37:59,20:37:59,11400,5,,0,0,1.7929,0
3873698,20:39:17,20:39:17,3667,6,,0,0,2.5862,0
3873698,20:40:24,20:40:24,3668,7,,0,0,3.2634,0
3873698,20:40:53,20:40:53,9133,8,,0,0,3.5896,0
3873698,20:41:14,20:41:14,7008,9,,0,0,3.7985,0
3873698,20:42:00,20:42:00,7011,10,,0,0,4.2406,0
3873698,20:43:00,20:43:00,2961,11,,0,0,4.9079,1
3873698,20:44:17,20:44:17,2962,12,,0,0,5.3994,0
3873698,20:45:07,20:45:07,2964,13,,0,0,5.7556,0
3873698,20:45:43,20:45:43,2966,14,,0,0,6.0337,0
3873698,20:46:10,20:46:10,3677,15,,0,0,6.2092,0
3873698,20:46:51,20:46:51,3680,16,,0,0,6.5729,0
3873698,20:47:18,20:47:18,3681,17,,0,0,6.7430,0
3873698,20:47:31,20:47:31,3682,18,,0,0,6.8606,0
3873698,20:48:12,20:48:12,11161,19,,0,0,7.1736,0
3873698,20:48:54,20:48:54,3685,20,,0,0,7.3685,0
3873698,20:49:26,20:49:26,3683,21,,0,0,7.6655,0
3873698,20:50:51,20:50:51,12418,22,,0,0,8.3672,0
3873698,20:52:52,20:52:52,3695,23,,0,0,9.2565,0
3873698,20:54:00,20:54:00,10905,24,,0,0,9.6187,1
3873698,20:54:19,20:54:19,11170,25,,0,0,10.0551,0
3873698,20:55:25,20:55:25,3705,26,,0,0,10.3842,0
3873698,20:56:10,20:56:10,8930,27,,0,0,10.5835,0
3873698,20:56:46,20:56:46,3708,28,,0,0,10.8310,0
3873698,20:57:44,20:57:44,3710,29,,0,0,11.1525,0
3873698,20:58:47,20:58:47,3712,30,,0,0,11.4232,0
3873698,20:59:35,20:59:35,3713,31,,0,0,,0
3873698,20:59:53,20:59:53,3714,32,,0,0,,0
3873698,21:00:36,21:00:36,3715,33,,0,0,12.0685,0
3873698,21:01:08,21:01:08,342,34,,0,0,12.2376,0
3873698,21:02:00,21:02:00,3717,35,,0,0,12.4692,1
3873698,21:02:52,21:02:52,12321,36,,0,0,12.7216,0
3873698,21:05:46,21:05:46,10403,37,,0,0,13.6712,0
3873698,21:06:29,21:06:29,3724,38,,0,0,13.8766,0
3873698,21:07:10,21:07:10,3725,39,,0,0,14.1061,0
3873698,21:07:46,21:07:46,3726,40,,0,0,14.3064,0
3873698,21:08:09,21:08:09,3728,41,,0,0,14.4277,0
3873698,21:09:29,21:09:29,3731,42,,0,0,14.7896,0
3873698,21:10:28,21:10:28,3733,43,,0,0,15.0942,0
3873698,21:11:04,21:11:04,3734,44,,0,0,15.3367,0
3873698,21:11:25,21:11:25,277,45,,0,0,15.4590,0
3873698,21:12:13,21:12:13,56,46,,0,0,15.7045,0
3873698,21:13:03,21:13:03,58,47,,0,0,15.9765,0
3873698,21:14:11,21:14:11,59,48,,0,0,16.3340,0
3873698,21:15:08,21:15:08,14087,49,,0,0,16.5795,0
3873698,21:15:47,21:15:47,62,50,,0,0,16.7939,0
3873698,21:16:22,21:16:22,2323,51,,0,0,16.9473,0
3873698,21:17:00,21:17:00,10568,52,,0,0,17.1916,1
3873698,21:18:01,21:18:01,66,53,,0,0,17.4459,0
3873698,21:18:51,21:18:51,814,54,,0,0,17.6926,0
3873698,21:21:00,21:21:00,816,55,,1,0,18.2285,1
3873699,21:03:00,21:03:00,6995,1,,0,1,,1
3873699,21:03:56,21:03:56,10834,2,,0,0,0.5878,0
3873699,21:04:24,21:04:24,3294,3,,0,0,0.8737,0
3873699,21:05:34,21:05:34,3666,4,,0,0,1.5728,0
3873699,21:05:59,21:05:59,11400,5,,0,0,1.7929,0
3873699,21:07:17,21:07:17,3667,6,,0,0,2.5862,0
3873699,21:08:24,21:08:24,3668,7,,0,0,3.2634,0
3873699,21:08:53,21:08:53,9133,8,,0,0,3.5896,0
3873699,21:09:14,21:09:14,7008,9,,0,0,3.7985,0
3873699,21:10:00,21:10:00,7011,10,,0,0,4.2406,0
3873699,21:11:00,21:11:00,2961,11,,0,0,4.9079,1
3873699,21:12:17,21:12:17,2962,12,,0,0,5.3994,0
3873699,21:13:07,21:13:07,2964,13,,0,0,5.7556,0
3873699,21:13:43,21:13:43,2966,14,,0,0,6.0337,0
3873699,21:14:10,21:14:10,3677,15,,0,0,6.2092,0
3873699,21:14:51,21:14:51,3680,16,,0,0,6.5729,0
3873699,21:15:18,21:15:18,3681,17,,0,0,6.7430,0
3873699,21:15:31,21:15:31,3682,18,,0,0,6.8606,0
3873699,21:16:12,21:16:12,11161,19,,0,0,7.1736,0
3873699,21:16:54,21:16:54,3685,20,,0,0,7.3685,0
3873699,21:17:26,21:17:26,3683,21,,0,0,7.6655,0
3873699,21:18:51,21:18:51,12418,22,,0,0,8.3672,0
3873699,21:20:52,21:20:52,3695,23,,0,0,9.2565,0
3873699,21:22:00,21:22:00,10905,24,,0,0,9.6187,1
3873699,21:22:19,21:22:19,11170,25,,0,0,10.0551,0
3873699,21:23:25,21:23:25,3705,26,,0,0,10.3842,0
3873699,21:24:10,21:24:10,8930,27,,0,0,10.5835,0
3873699,21:24:46,21:24:46,3708,28,,0,0,10.8310,0
3873699,21:25:44,21:25:44,3710,29,,0,0,11.1525,0
3873699,21:26:47,21:26:47,3712,30,,0,0,11.4232,0
3873699,21:27:35,21:27:35,3713,31,,0,0,,0
3873699,21:27:53,21:27:53,3714,32,,0,0,,0
3873699,21:28:36,21:28:36,3715,33,,0,0,12.0685,0
3873699,21:29:08,21:29:08,342,34,,0,0,12.2376,0
3873699,21:30:00,21:30:00,3717,35,,0,0,12.4692,1
3873699,21:30:52,21:30:52,12321,36,,0,0,12.7216,0
3873699,21:33:46,21:33:46,10403,37,,0,0,13.6712,0
3873699,21:34:29,21:34:29,3724,38,,0,0,13.8766,0
3873699,21:35:10,21:35:10,3725,39,,0,0,14.1061,0
3873699,21:35:46,21:35:46,3726,40,,0,0,14.3064,0
3873699,21:36:09,21:36:09,3728,41,,0,0,14.4277,0
3873699,21:37:29,21:37:29,3731,42,,0,0,14.7896,0
3873699,21:38:28,21:38:28,3733,43,,0,0,15.0942,0
3873699,21:39:04,21:39:04,3734,44,,0,0,15.3367,0
3873699,21:39:25,21:39:25,277,45,,0,0,15.4590,0
3873699,21:40:13,21:40:13,56,46,,0,0,15.7045,0
3873699,21:41:03,21:41:03,58,47,,0,0,15.9765,0
3873699,21:42:11,21:42:11,59,48,,0,0,16.3340,0
3873699,21:43:08,21:43:08,14087,49,,0,0,16.5795,0
3873699,21:43:47,21:43:47,62,50,,0,0,16.7939,0
3873699,21:44:22,21:44:22,2323,51,,0,0,16.9473,0
3873699,21:45:00,21:45:00,10568,52,,0,0,17.1916,1
3873699,21:46:01,21:46:01,66,53,,0,0,17.4459,0
3873699,21:46:51,21:46:51,814,54,,0,0,17.6926,0
3873699,21:49:00,21:49:00,816,55,,1,0,18.2285,1
3873700,21:44:00,21:44:00,6995,1,,0,1,,1
3873700,21:44:56,21:44:56,10834,2,,0,0,0.5878,0
3873700,21:45:24,21:45:24,3294,3,,0,0,0.8737,0
3873700,21:46:34,21:46:34,3666,4,,0,0,1.5728,0
3873700,21:46:59,21:46:59,11400,5,,0,0,1.7929,0
3873700,21:48:17,21:48:17,3667,6,,0,0,2.5862,0
3873700,21:49:24,21:49:24,3668,7,,0,0,3.2634,0
3873700,21:49:53,21:49:53,9133,8,,0,0,3.5896,0
3873700,21:50:14,21:50:14,7008,9,,0,0,3.7985,0
3873700,21:51:00,21:51:00,7011,10,,0,0,4.2406,0
3873700,21:52:00,21:52:00,2961,11,,0,0,4.9079,1
3873700,21:53:17,21:53:17,2962,12,,0,0,5.3994,0
3873700,21:54:07,21:54:07,2964,13,,0,0,5.7556,0
3873700,21:54:43,21:54:43,2966,14,,0,0,6.0337,0
3873700,21:55:10,21:55:10,3677,15,,0,0,6.2092,0
3873700,21:55:51,21:55:51,3680,16,,0,0,6.5729,0
3873700,21:56:18,21:56:18,3681,17,,0,0,6.7430,0
3873700,21:56:31,21:56:31,3682,18,,0,0,6.8606,0
3873700,21:57:12,21:57:12,11161,19,,0,0,7.1736,0
3873700,21:57:54,21:57:54,3685,20,,0,0,7.3685,0
3873700,21:58:26,21:58:26,3683,21,,0,0,7.6655,0
3873700,21:59:51,21:59:51,12418,22,,0,0,8.3672,0
3873700,22:01:52,22:01:52,3695,23,,0,0,9.2565,0
3873700,22:03:00,22:03:00,10905,24,,0,0,9.6187,1
3873700,22:03:19,22:03:19,11170,25,,0,0,10.0551,0
3873700,22:04:25,22:04:25,3705,26,,0,0,10.3842,0
3873700,22:05:10,22:05:10,8930,27,,0,0,10.5835,0
3873700,22:05:46,22:05:46,3708,28,,0,0,10.8310,0
3873700,22:06:44,22:06:44,3710,29,,0,0,11.1525,0
3873700,22:07:47,22:07:47,3712,30,,0,0,11.4232,0
3873700,22:08:35,22:08:35,3713,31,,0,0,,0
3873700,22:08:53,22:08:53,3714,32,,0,0,,0
3873700,22:09:36,22:09:36,3715,33,,0,0,12.0685,0
3873700,22:10:08,22:10:08,342,34,,0,0,12.2376,0
3873700,22:11:00,22:11:00,3717,35,,0,0,12.4692,1
3873700,22:11:52,22:11:52,12321,36,,0,0,12.7216,0
3873700,22:14:46,22:14:46,10403,37,,0,0,13.6712,0
3873700,22:15:29,22:15:29,3724,38,,0,0,13.8766,0
3873700,22:16:10,22:16:10,3725,39,,0,0,14.1061,0
3873700,22:16:46,22:16:46,3726,40,,0,0,14.3064,0
3873700,22:17:09,22:17:09,3728,41,,0,0,14.4277,0
3873700,22:18:29,22:18:29,3731,42,,0,0,14.7896,0
3873700,22:19:28,22:19:28,3733,43,,0,0,15.0942,0
3873700,22:20:04,22:20:04,3734,44,,0,0,15.3367,0
3873700,22:20:25,22:20:25,277,45,,0,0,15.4590,0
3873700,22:21:13,22:21:13,56,46,,0,0,15.7045,0
3873700,22:22:03,22:22:03,58,47,,0,0,15.9765,0
3873700,22:23:11,22:23:11,59,48,,0,0,16.3340,0
3873700,22:24:08,22:24:08,14087,49,,0,0,16.5795,0
3873700,22:24:47,22:24:47,62,50,,0,0,16.7939,0
3873700,22:25:22,22:25:22,2323,51,,0,0,16.9473,0
3873700,22:26:00,22:26:00,10568,52,,0,0,17.1916,1
3873700,22:27:01,22:27:01,66,53,,0,0,17.4459,0
3873700,22:27:51,22:27:51,814,54,,0,0,17.6926,0
3873700,22:30:00,22:30:00,816,55,,1,0,18.2285,1
3873701,22:09:00,22:09:00,6995,1,,0,1,,1
3873701,22:09:56,22:09:56,10834,2,,0,0,0.5878,0
3873701,22:10:24,22:10:24,3294,3,,0,0,0.8737,0
3873701,22:11:34,22:11:34,3666,4,,0,0,1.5728,0
3873701,22:11:59,22:11:59,11400,5,,0,0,1.7929,0
3873701,22:13:17,22:13:17,3667,6,,0,0,2.5862,0
3873701,22:14:24,22:14:24,3668,7,,0,0,3.2634,0
3873701,22:14:53,22:14:53,9133,8,,0,0,3.5896,0
3873701,22:15:14,22:15:14,7008,9,,0,0,3.7985,0
3873701,22:16:00,22:16:00,7011,10,,0,0,4.2406,0
3873701,22:17:00,22:17:00,2961,11,,0,0,4.9079,1
3873701,22:18:17,22:18:17,2962,12,,0,0,5.3994,0
3873701,22:19:07,22:19:07,2964,13,,0,0,5.7556,0
3873701,22:19:43,22:19:43,2966,14,,0,0,6.0337,0
3873701,22:20:10,22:20:10,3677,15,,0,0,6.2092,0
3873701,22:20:51,22:20:51,3680,16,,0,0,6.5729,0
3873701,22:21:18,22:21:18,3681,17,,0,0,6.7430,0
3873701,22:21:31,22:21:31,3682,18,,0,0,6.8606,0
3873701,22:22:12,22:22:12,11161,19,,0,0,7.1736,0
3873701,22:22:54,22:22:54,3685,20,,0,0,7.3685,0
3873701,22:23:26,22:23:26,3683,21,,0,0,7.6655,0
3873701,22:24:51,22:24:51,12418,22,,0,0,8.3672,0
3873701,22:26:52,22:26:52,3695,23,,0,0,9.2565,0
3873701,22:28:00,22:28:00,10905,24,,0,0,9.6187,1
3873701,22:28:19,22:28:19,11170,25,,0,0,10.0551,0
3873701,22:29:25,22:29:25,3705,26,,0,0,10.3842,0
3873701,22:30:10,22:30:10,8930,27,,0,0,10.5835,0
3873701,22:30:46,22:30:46,3708,28,,0,0,10.8310,0
3873701,22:31:44,22:31:44,3710,29,,0,0,11.1525,0
3873701,22:32:47,22:32:47,3712,30,,0,0,11.4232,0
3873701,22:33:35,22:33:35,3713,31,,0,0,,0
3873701,22:33:53,22:33:53,3714,32,,0,0,,0
3873701,22:34:36,22:34:36,3715,33,,0,0,12.0685,0
3873701,22:35:08,22:35:08,342,34,,0,0,12.2376,0
3873701,22:36:00,22:36:00,3717,35,,0,0,12.4692,1
3873701,22:36:52,22:36:52,12321,36,,0,0,12.7216,0
3873701,22:39:46,22:39:46,10403,37,,0,0,13.6712,0
3873701,22:40:29,22:40:29,3724,38,,0,0,13.8766,0
3873701,22:41:10,22:41:10,3725,39,,0,0,14.1061,0
3873701,22:41:46,22:41:46,3726,40,,0,0,14.3064,0
3873701,22:42:09,22:42:09,3728,41,,0,0,14.4277,0
3873701,22:43:29,22:43:29,3731,42,,0,0,14.7896,0
3873701,22:44:28,22:44:28,3733,43,,0,0,15.0942,0
3873701,22:45:04,22:45:04,3734,44,,0,0,15.3367,0
3873701,22:45:25,22:45:25,277,45,,0,0,15.4590,0
3873701,22:46:13,22:46:13,56,46,,0,0,15.7045,0
3873701,22:47:03,22:47:03,58,47,,0,0,15.9765,0
3873701,22:48:11,22:48:11,59,48,,0,0,16.3340,0
3873701,22:49:08,22:49:08,14087,49,,0,0,16.5795,0
3873701,22:49:47,22:49:47,62,50,,0,0,16.7939,0
3873701,22:50:22,22:50:22,2323,51,,0,0,16.9473,0
3873701,22:51:00,22:51:00,10568,52,,0,0,17.1916,1
3873701,22:52:01,22:52:01,66,53,,0,0,17.4459,0
3873701,22:52:51,22:52:51,814,54,,0,0,17.6926,0
3873701,22:55:00,22:55:00,816,55,,1,0,18.2285,1
3873702,22:46:00,22:46:00,6995,1,,0,1,,1
3873702,22:46:56,22:46:56,10834,2,,0,0,0.5878,0
3873702,22:47:24,22:47:24,3294,3,,0,0,0.8737,0
3873702,22:48:34,22:48:34,3666,4,,0,0,1.5728,0
3873702,22:48:59,22:48:59,11400,5,,0,0,1.7929,0
3873702,22:50:17,22:50:17,3667,6,,0,0,2.5862,0
3873702,22:51:24,22:51:24,3668,7,,0,0,3.2634,0
3873702,22:51:53,22:51:53,9133,8,,0,0,3.5896,0
3873702,22:52:14,22:52:14,7008,9,,0,0,3.7985,0
3873702,22:53:00,22:53:00,7011,10,,0,0,4.2406,0
3873702,22:54:00,22:54:00,2961,11,,0,0,4.9079,1
3873702,22:55:17,22:55:17,2962,12,,0,0,5.3994,0
3873702,22:56:07,22:56:07,2964,13,,0,0,5.7556,0
3873702,22:56:43,22:56:43,2966,14,,0,0,6.0337,0
3873702,22:57:10,22:57:10,3677,15,,0,0,6.2092,0
3873702,22:57:51,22:57:51,3680,16,,0,0,6.5729,0
3873702,22:58:18,22:58:18,3681,17,,0,0,6.7430,0
3873702,22:58:31,22:58:31,3682,18,,0,0,6.8606,0
3873702,22:59:12,22:59:12,11161,19,,0,0,7.1736,0
3873702,22:59:54,22:59:54,3685,20,,0,0,7.3685,0
3873702,23:00:26,23:00:26,3683,21,,0,0,7.6655,0
3873702,23:01:51,23:01:51,12418,22,,0,0,8.3672,0
3873702,23:03:52,23:03:52,3695,23,,0,0,9.2565,0
3873702,23:05:00,23:05:00,10905,24,,0,0,9.6187,1
3873702,23:05:19,23:05:19,11170,25,,0,0,10.0551,0
3873702,23:06:25,23:06:25,3705,26,,0,0,10.3842,0
3873702,23:07:10,23:07:10,8930,27,,0,0,10.5835,0
3873702,23:07:46,23:07:46,3708,28,,0,0,10.8310,0
3873702,23:08:44,23:08:44,3710,29,,0,0,11.1525,0
3873702,23:09:47,23:09:47,3712,30,,0,0,11.4232,0
3873702,23:10:35,23:10:35,3713,31,,0,0,,0
3873702,23:10:53,23:10:53,3714,32,,0,0,,0
3873702,23:11:36,23:11:36,3715,33,,0,0,12.0685,0
3873702,23:12:08,23:12:08,342,34,,0,0,12.2376,0
3873702,23:13:00,23:13:00,3717,35,,0,0,12.4692,1
3873702,23:13:52,23:13:52,12321,36,,0,0,12.7216,0
3873702,23:16:46,23:16:46,10403,37,,0,0,13.6712,0
3873702,23:17:29,23:17:29,3724,38,,0,0,13.8766,0
3873702,23:18:10,23:18:10,3725,39,,0,0,14.1061,0
3873702,23:18:46,23:18:46,3726,40,,0,0,14.3064,0
3873702,23:19:09,23:19:09,3728,41,,0,0,14.4277,0
3873702,23:20:29,23:20:29,3731,42,,0,0,14.7896,0
3873702,23:21:28,23:21:28,3733,43,,0,0,15.0942,0
3873702,23:22:04,23:22:04,3734,44,,0,0,15.3367,0
3873702,23:22:25,23:22:25,277,45,,0,0,15.4590,0
3873702,23:23:13,23:23:13,56,46,,0,0,15.7045,0
3873702,23:24:03,23:24:03,58,47,,0,0,15.9765,0
3873702,23:25:11,23:25:11,59,48,,0,0,16.3340,0
3873702,23:26:08,23:26:08,14087,49,,0,0,16.5795,0
3873702,23:26:47,23:26:47,62,50,,0,0,16.7939,0
3873702,23:27:22,23:27:22,2323,51,,0,0,16.9473,0
3873702,23:28:00,23:28:00,10568,52,,0,0,17.1916,1
3873702,23:29:01,23:29:01,66,53,,0,0,17.4459,0
3873702,23:29:51,23:29:51,814,54,,0,0,17.6926,0
3873702,23:32:00,23:32:00,816,55,,1,0,18.2285,1
3873703,23:06:00,23:06:00,6995,1,,0,1,,1
3873703,23:06:49,23:06:49,10834,2,,0,0,0.5878,0
3873703,23:07:14,23:07:14,3294,3,,0,0,0.8737,0
3873703,23:08:15,23:08:15,3666,4,,0,0,1.5728,0
3873703,23:08:37,23:08:37,11400,5,,0,0,1.7929,0
3873703,23:09:45,23:09:45,3667,6,,0,0,2.5862,0
3873703,23:10:43,23:10:43,3668,7,,0,0,3.2634,0
3873703,23:11:08,23:11:08,9133,8,,0,0,3.5896,0
3873703,23:11:26,23:11:26,7008,9,,0,0,3.7985,0
3873703,23:12:06,23:12:06,7011,10,,0,0,4.2406,0
3873703,23:13:00,23:13:00,2961,11,,0,0,4.9079,1
3873703,23:13:56,23:13:56,2962,12,,0,0,5.3994,0
3873703,23:14:32,23:14:32,2964,13,,0,0,5.7556,0
3873703,23:14:58,23:14:58,2966,14,,0,0,6.0337,0
3873703,23:15:18,23:15:18,3677,15,,0,0,6.2092,0
3873703,23:15:48,23:15:48,3680,16,,0,0,6.5729,0
3873703,23:16:07,23:16:07,3681,17,,0,0,6.7430,0
3873703,23:16:16,23:16:16,3682,18,,0,0,6.8606,0
3873703,23:16:46,23:16:46,11161,19,,0,0,7.1736,0
3873703,23:17:16,23:17:16,3685,20,,0,0,7.3685,0
3873703,23:17:39,23:17:39,3683,21,,0,0,7.6655,0
3873703,23:18:41,23:18:41,12418,22,,0,0,8.3672,0
3873703,23:20:09,23:20:09,3695,23,,0,0,9.2565,0
3873703,23:21:00,23:21:00,10905,24,,0,0,9.6187,1
3873703,23:21:16,23:21:16,11170,25,,0,0,10.0551,0
3873703,23:22:13,23:22:13,3705,26,,0,0,10.3842,0
3873703,23:22:52,23:22:52,8930,27,,0,0,10.5835,0
3873703,23:23:23,23:23:23,3708,28,,0,0,10.8310,0
3873703,23:24:14,23:24:14,3710,29,,0,0,11.1525,0
3873703,23:25:09,23:25:09,3712,30,,0,0,11.4232,0
3873703,23:25:51,23:25:51,3713,31,,0,0,,0
3873703,23:26:06,23:26:06,3714,32,,0,0,,0
3873703,23:26:44,23:26:44,3715,33,,0,0,12.0685,0
3873703,23:27:12,23:27:12,342,34,,0,0,12.2376,0
3873703,23:28:00,23:28:00,3717,35,,0,0,12.4692,1
3873703,23:28:45,23:28:45,12321,36,,0,0,12.7216,0
3873703,23:31:15,23:31:15,10403,37,,0,0,13.6712,0
3873703,23:31:52,23:31:52,3724,38,,0,0,13.8766,0
3873703,23:32:27,23:32:27,3725,39,,0,0,14.1061,0
3873703,23:32:58,23:32:58,3726,40,,0,0,14.3064,0
3873703,23:33:18,23:33:18,3728,41,,0,0,14.4277,0
3873703,23:34:27,23:34:27,3731,42,,0,0,14.7896,0
3873703,23:35:18,23:35:18,3733,43,,0,0,15.0942,0
3873703,23:35:49,23:35:49,3734,44,,0,0,15.3367,0
3873703,23:36:07,23:36:07,277,45,,0,0,15.4590,0
3873703,23:36:49,23:36:49,56,46,,0,0,15.7045,0
3873703,23:37:32,23:37:32,58,47,,0,0,15.9765,0
3873703,23:38:31,23:38:31,59,48,,0,0,16.3340,0
3873703,23:39:20,23:39:20,14087,49,,0,0,16.5795,0
3873703,23:39:54,23:39:54,62,50,,0,0,16.7939,0
3873703,23:40:24,23:40:24,2323,51,,0,0,16.9473,0
3873703,23:41:00,23:41:00,10568,52,,0,0,17.1916,1
3873703,23:42:01,23:42:01,66,53,,0,0,17.4459,0
3873703,23:42:51,23:42:51,814,54,,0,0,17.6926,0
3873703,23:45:00,23:45:00,816,55,,1,0,18.2285,1
3873704,23:50:00,23:50:00,6995,1,,0,1,,1
3873704,23:50:49,23:50:49,10834,2,,0,0,0.5878,0
3873704,23:51:14,23:51:14,3294,3,,0,0,0.8737,0
3873704,23:52:15,23:52:15,3666,4,,0,0,1.5728,0
3873704,23:52:37,23:52:37,11400,5,,0,0,1.7929,0
3873704,23:53:45,23:53:45,3667,6,,0,0,2.5862,0
3873704,23:54:43,23:54:43,3668,7,,0,0,3.2634,0
3873704,23:55:08,23:55:08,9133,8,,0,0,3.5896,0
3873704,23:55:26,23:55:26,7008,9,,0,0,3.7985,0
3873704,23:56:06,23:56:06,7011,10,,0,0,4.2406,0
3873704,23:57:00,23:57:00,2961,11,,0,0,4.9079,1
3873704,23:57:56,23:57:56,2962,12,,0,0,5.3994,0
3873704,23:58:32,23:58:32,2964,13,,0,0,5.7556,0
3873704,23:58:58,23:58:58,2966,14,,0,0,6.0337,0
3873704,23:59:18,23:59:18,3677,15,,0,0,6.2092,0
3873704,23:59:48,23:59:48,3680,16,,0,0,6.5729,0
3873704,24:00:07,24:00:07,3681,17,,0,0,6.7430,0
3873704,24:00:16,24:00:16,3682,18,,0,0,6.8606,0
3873704,24:00:46,24:00:46,11161,19,,0,0,7.1736,0
3873704,24:01:16,24:01:16,3685,20,,0,0,7.3685,0
3873704,24:01:39,24:01:39,3683,21,,0,0,7.6655,0
3873704,24:02:41,24:02:41,12418,22,,0,0,8.3672,0
3873704,24:04:09,24:04:09,3695,23,,0,0,9.2565,0
3873704,24:05:00,24:05:00,10905,24,,0,0,9.6187,1
3873704,24:05:16,24:05:16,11170,25,,0,0,10.0551,0
3873704,24:06:13,24:06:13,3705,26,,0,0,10.3842,0
3873704,24:06:52,24:06:52,8930,27,,0,0,10.5835,0
3873704,24:07:23,24:07:23,3708,28,,0,0,10.8310,0
3873704,24:08:14,24:08:14,3710,29,,0,0,11.1525,0
3873704,24:09:09,24:09:09,3712,30,,0,0,11.4232,0
3873704,24:09:51,24:09:51,3713,31,,0,0,,0
3873704,24:10:06,24:10:06,3714,32,,0,0,,0
3873704,24:10:44,24:10:44,3715,33,,0,0,12.0685,0
3873704,24:11:12,24:11:12,342,34,,0,0,12.2376,0
3873704,24:12:00,24:12:00,3717,35,,0,0,12.4692,1
3873704,24:12:45,24:12:45,12321,36,,0,0,12.7216,0
3873704,24:15:15,24:15:15,10403,37,,0,0,13.6712,0
3873704,24:15:52,24:15:52,3724,38,,0,0,13.8766,0
3873704,24:16:27,24:16:27,3725,39,,0,0,14.1061,0
3873704,24:16:58,24:16:58,3726,40,,0,0,14.3064,0
3873704,24:17:18,24:17:18,3728,41,,0,0,14.4277,0
3873704,24:18:27,24:18:27,3731,42,,0,0,14.7896,0
3873704,24:19:18,24:19:18,3733,43,,0,0,15.0942,0
3873704,24:19:49,24:19:49,3734,44,,0,0,15.3367,0
3873704,24:20:07,24:20:07,277,45,,0,0,15.4590,0
3873704,24:20:49,24:20:49,56,46,,0,0,15.7045,0
3873704,24:21:32,24:21:32,58,47,,0,0,15.9765,0
3873704,24:22:31,24:22:31,59,48,,0,0,16.3340,0
3873704,24:23:20,24:23:20,14087,49,,0,0,16.5795,0
3873704,24:23:54,24:23:54,62,50,,0,0,16.7939,0
3873704,24:24:24,24:24:24,2323,51,,0,0,16.9473,0
3873704,24:25:00,24:25:00,10568,52,,0,0,17.1916,1
3873704,24:26:01,24:26:01,66,53,,0,0,17.4459,0
3873704,24:26:51,24:26:51,814,54,,0,0,17.6926,0
3873704,24:29:00,24:29:00,816,55,,1,0,18.2285,1
3873705,24:47:00,24:47:00,6995,1,,0,1,,1
3873705,24:47:49,24:47:49,10834,2,,0,0,0.5878,0
3873705,24:48:14,24:48:14,3294,3,,0,0,0.8737,0
3873705,24:49:15,24:49:15,3666,4,,0,0,1.5728,0
3873705,24:49:37,24:49:37,11400,5,,0,0,1.7929,0
3873705,24:50:45,24:50:45,3667,6,,0,0,2.5862,0
3873705,24:51:43,24:51:43,3668,7,,0,0,3.2634,0
3873705,24:52:08,24:52:08,9133,8,,0,0,3.5896,0
3873705,24:52:26,24:52:26,7008,9,,0,0,3.7985,0
3873705,24:53:06,24:53:06,7011,10,,0,0,4.2406,0
3873705,24:54:00,24:54:00,2961,11,,0,0,4.9079,1
3873705,24:54:56,24:54:56,2962,12,,0,0,5.3994,0
3873705,24:55:32,24:55:32,2964,13,,0,0,5.7556,0
3873705,24:55:58,24:55:58,2966,14,,0,0,6.0337,0
3873705,24:56:18,24:56:18,3677,15,,0,0,6.2092,0
3873705,24:56:48,24:56:48,3680,16,,0,0,6.5729,0
3873705,24:57:07,24:57:07,3681,17,,0,0,6.7430,0
3873705,24:57:16,24:57:16,3682,18,,0,0,6.8606,0
3873705,24:57:46,24:57:46,11161,19,,0,0,7.1736,0
3873705,24:58:16,24:58:16,3685,20,,0,0,7.3685,0
3873705,24:58:39,24:58:39,3683,21,,0,0,7.6655,0
3873705,24:59:41,24:59:41,12418,22,,0,0,8.3672,0
3873705,25:01:09,25:01:09,3695,23,,0,0,9.2565,0
3873705,25:02:00,25:02:00,10905,24,,0,0,9.6187,1
3873705,25:02:16,25:02:16,11170,25,,0,0,10.0551,0
3873705,25:03:13,25:03:13,3705,26,,0,0,10.3842,0
3873705,25:03:52,25:03:52,8930,27,,0,0,10.5835,0
3873705,25:04:23,25:04:23,3708,28,,0,0,10.8310,0
3873705,25:05:14,25:05:14,3710,29,,0,0,11.1525,0
3873705,25:06:09,25:06:09,3712,30,,0,0,11.4232,0
3873705,25:06:51,25:06:51,3713,31,,0,0,,0
3873705,25:07:06,25:07:06,3714,32,,0,0,,0
3873705,25:07:44,25:07:44,3715,33,,0,0,12.0685,0
3873705,25:08:12,25:08:12,342,34,,0,0,12.2376,0
3873705,25:09:00,25:09:00,3717,35,,0,0,12.4692,1
3873705,25:09:45,25:09:45,12321,36,,0,0,12.7216,0
3873705,25:12:15,25:12:15,10403,37,,0,0,13.6712,0
3873705,25:12:52,25:12:52,3724,38,,0,0,13.8766,0
3873705,25:13:27,25:13:27,3725,39,,0,0,14.1061,0
3873705,25:13:58,25:13:58,3726,40,,0,0,14.3064,0
3873705,25:14:18,25:14:18,3728,41,,0,0,14.4277,0
3873705,25:15:27,25:15:27,3731,42,,0,0,14.7896,0
3873705,25:16:18,25:16:18,3733,43,,0,0,15.0942,0
3873705,25:16:49,25:16:49,3734,44,,0,0,15.3367,0
3873705,25:17:07,25:17:07,277,45,,0,0,15.4590,0
3873705,25:17:49,25:17:49,56,46,,0,0,15.7045,0
3873705,25:18:32,25:18:32,58,47,,0,0,15.9765,0
3873705,25:19:31,25:19:31,59,48,,0,0,16.3340,0
3873705,25:20:20,25:20:20,14087,49,,0,0,16.5795,0
3873705,25:20:54,25:20:54,62,50,,0,0,16.7939,0
3873705,25:21:24,25:21:24,2323,51,,0,0,16.9473,0
3873705,25:22:00,25:22:00,10568,52,,0,0,17.1916,1
3873705,25:23:01,25:23:01,66,53,,0,0,17.4459,0
3873705,25:23:51,25:23:51,814,54,,0,0,17.6926,0
3873705,25:26:00,25:26:00,816,55,,1,0,18.2285,1
3873706,15:13:00,15:13:00,6995,1,,0,1,,1
3873706,15:13:56,15:13:56,10834,2,,0,0,0.5878,0
3873706,15:14:24,15:14:24,3294,3,,0,0,0.8737,0
3873706,15:15:34,15:15:34,3666,4,,0,0,1.5728,0
3873706,15:15:59,15:15:59,11400,5,,0,0,1.7929,0
3873706,15:17:17,15:17:17,3667,6,,0,0,2.5862,0
3873706,15:18:24,15:18:24,3668,7,,0,0,3.2634,0
3873706,15:18:53,15:18:53,9133,8,,0,0,3.5896,0
3873706,15:19:14,15:19:14,7008,9,,0,0,3.7985,0
3873706,15:20:00,15:20:00,7011,10,,0,0,4.2406,0
3873706,15:21:00,15:21:00,2961,11,,0,0,4.9079,1
3873706,15:22:17,15:22:17,2962,12,,0,0,5.3994,0
3873706,15:23:07,15:23:07,2964,13,,0,0,5.7556,0
3873706,15:23:43,15:23:43,2966,14,,0,0,6.0337,0
3873706,15:24:10,15:24:10,3677,15,,0,0,6.2092,0
3873706,15:24:51,15:24:51,3680,16,,0,0,6.5729,0
3873706,15:25:18,15:25:18,3681,17,,0,0,6.7430,0
3873706,15:25:31,15:25:31,3682,18,,0,0,6.8606,0
3873706,15:26:12,15:26:12,11161,19,,0,0,7.1736,0
3873706,15:26:54,15:26:54,3685,20,,0,0,7.3685,0
3873706,15:27:26,15:27:26,3683,21,,0,0,7.6655,0
3873706,15:28:51,15:28:51,12418,22,,0,0,8.3672,0
3873706,15:30:52,15:30:52,3695,23,,0,0,9.2565,0
3873706,15:32:00,15:32:00,10905,24,,0,0,9.6187,1
3873706,15:32:21,15:32:21,11170,25,,0,0,10.0551,0
3873706,15:33:35,15:33:35,3705,26,,0,0,10.3842,0
3873706,15:34:25,15:34:25,8930,27,,0,0,10.5835,0
3873706,15:35:06,15:35:06,3708,28,,0,0,10.8310,0
3873706,15:36:11,15:36:11,3710,29,,0,0,11.1525,0
3873706,15:37:22,15:37:22,3712,30,,0,0,11.4232,0
3873706,15:38:16,15:38:16,3713,31,,0,0,,0
3873706,15:38:36,15:38:36,3714,32,,0,0,,0
3873706,15:39:25,15:39:25,3715,33,,0,0,12.0685,0
3873706,15:40:01,15:40:01,342,34,,0,0,12.2376,0
3873706,15:41:00,15:41:00,3717,35,,0,0,12.4692,1
3873706,15:41:59,15:41:59,12321,36,,0,0,12.7216,0
3873706,15:45:16,15:45:16,10403,37,,0,0,13.6712,0
3873706,15:46:05,15:46:05,3724,38,,0,0,13.8766,0
3873706,15:46:52,15:46:52,3725,39,,0,0,14.1061,0
3873706,15:47:33,15:47:33,3726,40,,0,0,14.3064,0
3873706,15:47:59,15:47:59,3728,41,,0,0,14.4277,0
3873706,15:49:29,15:49:29,3731,42,,0,0,14.7896,0
3873706,15:50:36,15:50:36,3733,43,,0,0,15.0942,0
3873706,15:51:17,15:51:17,3734,44,,0,0,15.3367,0
3873706,15:51:40,15:51:40,277,45,,0,0,15.4590,0
3873706,15:52:35,15:52:35,56,46,,0,0,15.7045,0
3873706,15:53:32,15:53:32,58,47,,0,0,15.9765,0
3873706,15:54:49,15:54:49,59,48,,0,0,16.3340,0
3873706,15:55:54,15:55:54,14087,49,,0,0,16.5795,0
3873706,15:56:39,15:56:39,62,50,,0,0,16.7939,0
3873706,15:57:18,15:57:18,2323,51,,0,0,16.9473,0
3873706,15:58:00,15:58:00,10568,52,,0,0,17.1916,1
3873706,15:59:17,15:59:17,66,53,,0,0,17.4459,0
3873706,16:00:20,16:00:20,814,54,,0,0,17.6926,0
3873706,16:03:00,16:03:00,816,55,,1,0,18.2285,1
3873707,06:03:00,06:03:00,6995,1,,0,1,,1
3873707,06:03:56,06:03:56,10834,2,,0,0,0.5878,0
3873707,06:04:24,06:04:24,3294,3,,0,0,0.8737,0
3873707,06:05:34,06:05:34,3666,4,,0,0,1.5728,0
3873707,06:05:59,06:05:59,11400,5,,0,0,1.7929,0
3873707,06:07:17,06:07:17,3667,6,,0,0,2.5862,0
3873707,06:08:24,06:08:24,3668,7,,0,0,3.2634,0
3873707,06:08:53,06:08:53,9133,8,,0,0,3.5896,0
3873707,06:09:14,06:09:14,7008,9,,0,0,3.7985,0
3873707,06:10:00,06:10:00,7011,10,,0,0,4.2406,0
3873707,06:11:00,06:11:00,2961,11,,0,0,4.9079,1
3873707,06:12:17,06:12:17,2962,12,,0,0,5.3994,0
3873707,06:13:07,06:13:07,2964,13,,0,0,5.7556,0
3873707,06:13:43,06:13:43,2966,14,,0,0,6.0337,0
3873707,06:14:10,06:14:10,3677,15,,0,0,6.2092,0
3873707,06:14:51,06:14:51,3680,16,,0,0,6.5729,0
3873707,06:15:18,06:15:18,3681,17,,0,0,6.7430,0
3873707,06:15:31,06:15:31,3682,18,,0,0,6.8606,0
3873707,06:16:12,06:16:12,11161,19,,0,0,7.1736,0
3873707,06:16:54,06:16:54,3685,20,,0,0,7.3685,0
3873707,06:17:26,06:17:26,3683,21,,0,0,7.6655,0
3873707,06:18:51,06:18:51,12418,22,,0,0,8.3672,0
3873707,06:20:52,06:20:52,3695,23,,0,0,9.2565,0
3873707,06:22:00,06:22:00,10905,24,,0,0,9.6187,1
3873707,06:22:19,06:22:19,11170,25,,0,0,10.0551,0
3873707,06:23:25,06:23:25,3705,26,,0,0,10.3842,0
3873707,06:24:10,06:24:10,8930,27,,0,0,10.5835,0
3873707,06:24:46,06:24:46,3708,28,,0,0,10.8310,0
3873707,06:25:44,06:25:44,3710,29,,0,0,11.1525,0
3873707,06:26:47,06:26:47,3712,30,,0,0,11.4232,0
3873707,06:27:35,06:27:35,3713,31,,0,0,,0
3873707,06:27:53,06:27:53,3714,32,,0,0,,0
3873707,06:28:36,06:28:36,3715,33,,0,0,12.0685,0
3873707,06:29:08,06:29:08,342,34,,0,0,12.2376,0
3873707,06:30:00,06:30:00,3717,35,,0,0,12.4692,1
3873707,06:31:03,06:31:03,12321,36,,0,0,12.7216,0
3873707,06:34:31,06:34:31,10403,37,,0,0,13.6712,0
3873707,06:35:23,06:35:23,3724,38,,0,0,13.8766,0
3873707,06:36:12,06:36:12,3725,39,,0,0,14.1061,0
3873707,06:36:56,06:36:56,3726,40,,0,0,14.3064,0
3873707,06:37:24,06:37:24,3728,41,,0,0,14.4277,0
3873707,06:39:00,06:39:00,3731,42,,0,0,14.7896,0
3873707,06:40:11,06:40:11,3733,43,,0,0,15.0942,0
3873707,06:40:55,06:40:55,3734,44,,0,0,15.3367,0
3873707,06:41:20,06:41:20,277,45,,0,0,15.4590,0
3873707,06:42:18,06:42:18,56,46,,0,0,15.7045,0
3873707,06:43:18,06:43:18,58,47,,0,0,15.9765,0
3873707,06:44:40,06:44:40,59,48,,0,0,16.3340,0
3873707,06:45:49,06:45:49,14087,49,,0,0,16.5795,0
3873707,06:46:36,06:46:36,62,50,,0,0,16.7939,0
3873707,06:47:18,06:47:18,2323,51,,0,0,16.9473,0
3873707,06:48:00,06:48:00,10568,52,,0,0,17.1916,1
3873707,06:49:32,06:49:32,66,53,,0,0,17.4459,0
3873707,06:50:47,06:50:47,814,54,,0,0,17.6926,0
3873707,06:54:00,06:54:00,816,55,,1,0,18.2285,1
3873708,04:05:00,04:05:00,6995,1,,0,1,,1
3873708,04:05:42,04:05:42,10834,2,,0,0,0.5878,0
3873708,04:06:03,04:06:03,3294,3,,0,0,0.8737,0
3873708,04:06:55,04:06:55,3666,4,,0,0,1.5728,0
3873708,04:07:13,04:07:13,11400,5,,0,0,1.7929,0
3873708,04:08:11,04:08:11,3667,6,,0,0,2.5862,0
3873708,04:09:01,04:09:01,3668,7,,0,0,3.2634,0
3873708,04:09:23,04:09:23,9133,8,,0,0,3.5896,0
3873708,04:09:39,04:09:39,7008,9,,0,0,3.7985,0
3873708,04:10:13,04:10:13,7011,10,,0,0,4.2406,0
3873708,04:11:00,04:11:00,2961,11,,0,0,4.9079,1
3873708,04:12:03,04:12:03,2962,12,,0,0,5.3994,0
3873708,04:12:44,04:12:44,2964,13,,0,0,5.7556,0
3873708,04:13:13,04:13:13,2966,14,,0,0,6.0337,0
3873708,04:13:35,04:13:35,3677,15,,0,0,6.2092,0
3873708,04:14:09,04:14:09,3680,16,,0,0,6.5729,0
3873708,04:14:31,04:14:31,3681,17,,0,0,6.7430,0
3873708,04:14:42,04:14:42,3682,18,,0,0,6.8606,0
3873708,04:15:15,04:15:15,11161,19,,0,0,7.1736,0
3873708,04:15:49,04:15:49,3685,20,,0,0,7.3685,0
3873708,04:16:15,04:16:15,3683,21,,0,0,7.6655,0
3873708,04:17:25,04:17:25,12418,22,,0,0,8.3672,0
3873708,04:19:04,04:19:04,3695,23,,0,0,9.2565,0
3873708,04:20:00,04:20:00,10905,24,,0,0,9.6187,1
3873708,04:20:16,04:20:16,11170,25,,0,0,10.0551,0
3873708,04:21:13,04:21:13,3705,26,,0,0,10.3842,0
3873708,04:21:52,04:21:52,8930,27,,0,0,10.5835,0
3873708,04:22:23,04:22:23,3708,28,,0,0,10.8310,0
3873708,04:23:14,04:23:14,3710,29,,0,0,11.1525,0
3873708,04:24:09,04:24:09,3712,30,,0,0,11.4232,0
3873708,04:24:51,04:24:51,3713,31,,0,0,,0
3873708,04:25:06,04:25:06,3714,32,,0,0,,0
3873708,04:25:44,04:25:44,3715,33,,0,0,12.0685,0
3873708,04:26:12,04:26:12,342,34,,0,0,12.2376,0
3873708,04:27:00,04:27:00,3717,35,,0,0,12.4692,1
3873708,04:27:45,04:27:45,12321,36,,0,0,12.7216,0
3873708,04:30:15,04:30:15,10403,37,,0,0,13.6712,0
3873708,04:30:52,04:30:52,3724,38,,0,0,13.8766,0
3873708,04:31:27,04:31:27,3725,39,,0,0,14.1061,0
3873708,04:31:58,04:31:58,3726,40,,0,0,14.3064,0
3873708,04:32:18,04:32:18,3728,41,,0,0,14.4277,0
3873708,04:33:27,04:33:27,3731,42,,0,0,14.7896,0
3873708,04:34:18,04:34:18,3733,43,,0,0,15.0942,0
3873708,04:34:49,04:34:49,3734,44,,0,0,15.3367,0
3873708,04:35:07,04:35:07,277,45,,0,0,15.4590,0
3873708,04:35:49,04:35:49,56,46,,0,0,15.7045,0
3873708,04:36:32,04:36:32,58,47,,0,0,15.9765,0
3873708,04:37:31,04:37:31,59,48,,0,0,16.3340,0
3873708,04:38:20,04:38:20,14087,49,,0,0,16.5795,0
3873708,04:38:54,04:38:54,62,50,,0,0,16.7939,0
3873708,04:39:24,04:39:24,2323,51,,0,0,16.9473,0
3873708,04:40:00,04:40:00,10568,52,,0,0,17.1916,1
3873708,04:41:01,04:41:01,66,53,,0,0,17.4459,0
3873708,04:41:51,04:41:51,814,54,,0,0,17.6926,0
3873708,04:44:00,04:44:00,816,55,,1,0,18.2285,1
3873709,04:45:00,04:45:00,6995,1,,0,1,,1
3873709,04:45:42,04:45:42,10834,2,,0,0,0.5878,0
3873709,04:46:03,04:46:03,3294,3,,0,0,0.8737,0
3873709,04:46:55,04:46:55,3666,4,,0,0,1.5728,0
3873709,04:47:13,04:47:13,11400,5,,0,0,1.7929,0
3873709,04:48:11,04:48:11,3667,6,,0,0,2.5862,0
3873709,04:49:01,04:49:01,3668,7,,0,0,3.2634,0
3873709,04:49:23,04:49:23,9133,8,,0,0,3.5896,0
3873709,04:49:39,04:49:39,7008,9,,0,0,3.7985,0
3873709,04:50:13,04:50:13,7011,10,,0,0,4.2406,0
3873709,04:51:00,04:51:00,2961,11,,0,0,4.9079,1
3873709,04:52:03,04:52:03,2962,12,,0,0,5.3994,0
3873709,04:52:44,04:52:44,2964,13,,0,0,5.7556,0
3873709,04:53:13,04:53:13,2966,14,,0,0,6.0337,0
3873709,04:53:35,04:53:35,3677,15,,0,0,6.2092,0
3873709,04:54:09,04:54:09,3680,16,,0,0,6.5729,0
3873709,04:54:31,04:54:31,3681,17,,0,0,6.7430,0
3873709,04:54:42,04:54:42,3682,18,,0,0,6.8606,0
3873709,04:55:15,04:55:15,11161,19,,0,0,7.1736,0
3873709,04:55:49,04:55:49,3685,20,,0,0,7.3685,0
3873709,04:56:15,04:56:15,3683,21,,0,0,7.6655,0
3873709,04:57:25,04:57:25,12418,22,,0,0,8.3672,0
3873709,04:59:04,04:59:04,3695,23,,0,0,9.2565,0
3873709,05:00:00,05:00:00,10905,24,,0,0,9.6187,1
3873709,05:00:16,05:00:16,11170,25,,0,0,10.0551,0
3873709,05:01:13,05:01:13,3705,26,,0,0,10.3842,0
3873709,05:01:52,05:01:52,8930,27,,0,0,10.5835,0
3873709,05:02:23,05:02:23,3708,28,,0,0,10.8310,0
3873709,05:03:14,05:03:14,3710,29,,0,0,11.1525,0
3873709,05:04:09,05:04:09,3712,30,,0,0,11.4232,0
3873709,05:04:51,05:04:51,3713,31,,0,0,,0
3873709,05:05:06,05:05:06,3714,32,,0,0,,0
3873709,05:05:44,05:05:44,3715,33,,0,0,12.0685,0
3873709,05:06:12,05:06:12,342,34,,0,0,12.2376,0
3873709,05:07:00,05:07:00,3717,35,,0,0,12.4692,1
3873709,05:07:45,05:07:45,12321,36,,0,0,12.7216,0
3873709,05:10:15,05:10:15,10403,37,,0,0,13.6712,0
3873709,05:10:52,05:10:52,3724,38,,0,0,13.8766,0
3873709,05:11:27,05:11:27,3725,39,,0,0,14.1061,0
3873709,05:11:58,05:11:58,3726,40,,0,0,14.3064,0
3873709,05:12:18,05:12:18,3728,41,,0,0,14.4277,0
3873709,05:13:27,05:13:27,3731,42,,0,0,14.7896,0
3873709,05:14:18,05:14:18,3733,43,,0,0,15.0942,0
3873709,05:14:49,05:14:49,3734,44,,0,0,15.3367,0
3873709,05:15:07,05:15:07,277,45,,0,0,15.4590,0
3873709,05:15:49,05:15:49,56,46,,0,0,15.7045,0
3873709,05:16:32,05:16:32,58,47,,0,0,15.9765,0
3873709,05:17:31,05:17:31,59,48,,0,0,16.3340,0
3873709,05:18:20,05:18:20,14087,49,,0,0,16.5795,0
3873709,05:18:54,05:18:54,62,50,,0,0,16.7939,0
3873709,05:19:24,05:19:24,2323,51,,0,0,16.9473,0
3873709,05:20:00,05:20:00,10568,52,,0,0,17.1916,1
3873709,05:21:01,05:21:01,66,53,,0,0,17.4459,0
3873709,05:21:51,05:21:51,814,54,,0,0,17.6926,0
3873709,05:24:00,05:24:00,816,55,,1,0,18.2285,1
3873710,05:43:00,05:43:00,6995,1,,0,1,,1
3873710,05:43:42,05:43:42,10834,2,,0,0,0.5878,0
3873710,05:44:03,05:44:03,3294,3,,0,0,0.8737,0
3873710,05:44:55,05:44:55,3666,4,,0,0,1.5728,0
3873710,05:45:13,05:45:13,11400,5,,0,0,1.7929,0
3873710,05:46:11,05:46:11,3667,6,,0,0,2.5862,0
3873710,05:47:01,05:47:01,3668,7,,0,0,3.2634,0
3873710,05:47:23,05:47:23,9133,8,,0,0,3.5896,0
3873710,05:47:39,05:47:39,7008,9,,0,0,3.7985,0
3873710,05:48:13,05:48:13,7011,10,,0,0,4.2406,0
3873710,05:49:00,05:49:00,2961,11,,0,0,4.9079,1
3873710,05:50:03,05:50:03,2962,12,,0,0,5.3994,0
3873710,05:50:44,05:50:44,2964,13,,0,0,5.7556,0
3873710,05:51:13,05:51:13,2966,14,,0,0,6.0337,0
3873710,05:51:35,05:51:35,3677,15,,0,0,6.2092,0
3873710,05:52:09,05:52:09,3680,16,,0,0,6.5729,0
3873710,05:52:31,05:52:31,3681,17,,0,0,6.7430,0
3873710,05:52:42,05:52:42,3682,18,,0,0,6.8606,0
3873710,05:53:15,05:53:15,11161,19,,0,0,7.1736,0
3873710,05:53:49,05:53:49,3685,20,,0,0,7.3685,0
3873710,05:54:15,05:54:15,3683,21,,0,0,7.6655,0
3873710,05:55:25,05:55:25,12418,22,,0,0,8.3672,0
3873710,05:57:04,05:57:04,3695,23,,0,0,9.2565,0
3873710,05:58:00,05:58:00,10905,24,,0,0,9.6187,1
3873710,05:58:16,05:58:16,11170,25,,0,0,10.0551,0
3873710,05:59:13,05:59:13,3705,26,,0,0,10.3842,0
3873710,05:59:52,05:59:52,8930,27,,0,0,10.5835,0
3873710,06:00:23,06:00:23,3708,28,,0,0,10.8310,0
3873710,06:01:14,06:01:14,3710,29,,0,0,11.1525,0
3873710,06:02:09,06:02:09,3712,30,,0,0,11.4232,0
3873710,06:02:51,06:02:51,3713,31,,0,0,,0
3873710,06:03:06,06:03:06,3714,32,,0,0,,0
3873710,06:03:44,06:03:44,3715,33,,0,0,12.0685,0
3873710,06:04:12,06:04:12,342,34,,0,0,12.2376,0
3873710,06:05:00,06:05:00,3717,35,,0,0,12.4692,1
3873710,06:05:45,06:05:45,12321,36,,0,0,12.7216,0
3873710,06:08:15,06:08:15,10403,37,,0,0,13.6712,0
3873710,06:08:52,06:08:52,3724,38,,0,0,13.8766,0
3873710,06:09:27,06:09:27,3725,39,,0,0,14.1061,0
3873710,06:09:58,06:09:58,3726,40,,0,0,14.3064,0
3873710,06:10:18,06:10:18,3728,41,,0,0,14.4277,0
3873710,06:11:27,06:11:27,3731,42,,0,0,14.7896,0
3873710,06:12:18,06:12:18,3733,43,,0,0,15.0942,0
3873710,06:12:49,06:12:49,3734,44,,0,0,15.3367,0
3873710,06:13:07,06:13:07,277,45,,0,0,15.4590,0
3873710,06:13:49,06:13:49,56,46,,0,0,15.7045,0
3873710,06:14:32,06:14:32,58,47,,0,0,15.9765,0
3873710,06:15:31,06:15:31,59,48,,0,0,16.3340,0
3873710,06:16:20,06:16:20,14087,49,,0,0,16.5795,0
3873710,06:16:54,06:16:54,62,50,,0,0,16.7939,0
3873710,06:17:24,06:17:24,2323,51,,0,0,16.9473,0
3873710,06:18:00,06:18:00,10568,52,,0,0,17.1916,1
3873710,06:19:01,06:19:01,66,53,,0,0,17.4459,0
3873710,06:19:51,06:19:51,814,54,,0,0,17.6926,0
3873710,06:22:00,06:22:00,816,55,,1,0,18.2285,1
3873711,15:43:00,15:43:00,6995,1,,0,1,,1
3873711,15:43:56,15:43:56,10834,2,,0,0,0.5878,0
3873711,15:44:24,15:44:24,3294,3,,0,0,0.8737,0
3873711,15:45:34,15:45:34,3666,4,,0,0,1.5728,0
3873711,15:45:59,15:45:59,11400,5,,0,0,1.7929,0
3873711,15:47:17,15:47:17,3667,6,,0,0,2.5862,0
3873711,15:48:24,15:48:24,3668,7,,0,0,3.2634,0
3873711,15:48:53,15:48:53,9133,8,,0,0,3.5896,0
3873711,15:49:14,15:49:14,7008,9,,0,0,3.7985,0
3873711,15:50:00,15:50:00,7011,10,,0,0,4.2406,0
3873711,15:51:00,15:51:00,2961,11,,0,0,4.9079,1
3873711,15:52:17,15:52:17,2962,12,,0,0,5.3994,0
3873711,15:53:07,15:53:07,2964,13,,0,0,5.7556,0
3873711,15:53:43,15:53:43,2966,14,,0,0,6.0337,0
3873711,15:54:10,15:54:10,3677,15,,0,0,6.2092,0
3873711,15:54:51,15:54:51,3680,16,,0,0,6.5729,0
3873711,15:55:18,15:55:18,3681,17,,0,0,6.7430,0
3873711,15:55:31,15:55:31,3682,18,,0,0,6.8606,0
3873711,15:56:12,15:56:12,11161,19,,0,0,7.1736,0
3873711,15:56:54,15:56:54,3685,20,,0,0,7.3685,0
3873711,15:57:26,15:57:26,3683,21,,0,0,7.6655,0
3873711,15:58:51,15:58:51,12418,22,,0,0,8.3672,0
3873711,16:00:52,16:00:52,3695,23,,0,0,9.2565,0
3873711,16:02:00,16:02:00,10905,24,,0,0,9.6187,1
3873711,16:02:21,16:02:21,11170,25,,0,0,10.0551,0
3873711,16:03:35,16:03:35,3705,26,,0,0,10.3842,0
3873711,16:04:25,16:04:25,8930,27,,0,0,10.5835,0
3873711,16:05:06,16:05:06,3708,28,,0,0,10.8310,0
3873711,16:06:11,16:06:11,3710,29,,0,0,11.1525,0
3873711,16:07:22,16:07:22,3712,30,,0,0,11.4232,0
3873711,16:08:16,16:08:16,3713,31,,0,0,,0
3873711,16:08:36,16:08:36,3714,32,,0,0,,0
3873711,16:09:25,16:09:25,3715,33,,0,0,12.0685,0
3873711,16:10:01,16:10:01,342,34,,0,0,12.2376,0
3873711,16:11:00,16:11:00,3717,35,,0,0,12.4692,1
3873711,16:11:59,16:11:59,12321,36,,0,0,12.7216,0
3873711,16:15:16,16:15:16,10403,37,,0,0,13.6712,0
3873711,16:16:05,16:16:05,3724,38,,0,0,13.8766,0
3873711,16:16:52,16:16:52,3725,39,,0,0,14.1061,0
3873711,16:17:33,16:17:33,3726,40,,0,0,14.3064,0
3873711,16:17:59,16:17:59,3728,41,,0,0,14.4277,0
3873711,16:19:29,16:19:29,3731,42,,0,0,14.7896,0
3873711,16:20:36,16:20:36,3733,43,,0,0,15.0942,0
3873711,16:21:17,16:21:17,3734,44,,0,0,15.3367,0
3873711,16:21:40,16:21:40,277,45,,0,0,15.4590,0
3873711,16:22:35,16:22:35,56,46,,0,0,15.7045,0
3873711,16:23:32,16:23:32,58,47,,0,0,15.9765,0
3873711,16:24:49,16:24:49,59,48,,0,0,16.3340,0
3873711,16:25:54,16:25:54,14087,49,,0,0,16.5795,0
3873711,16:26:39,16:26:39,62,50,,0,0,16.7939,0
3873711,16:27:18,16:27:18,2323,51,,0,0,16.9473,0
3873711,16:28:00,16:28:00,10568,52,,0,0,17.1916,1
3873711,16:29:17,16:29:17,66,53,,0,0,17.4459,0
3873711,16:30:20,16:30:20,814,54,,0,0,17.6926,0
3873711,16:33:00,16:33:00,816,55,,1,0,18.2285,1
3873712,24:48:00,24:48:00,816,1,,0,1,,1
3873712,24:50:01,24:50:01,283,2,,0,0,0.2672,0
3873712,24:50:55,24:50:55,8928,3,,0,0,0.4244,0
3873712,24:52:17,24:52:17,1009,4,,0,0,0.5956,0
3873712,24:53:15,24:53:15,285,5,,0,0,0.6902,0
3873712,24:55:00,24:55:00,10567,6,,0,0,0.9618,1
3873712,24:55:43,24:55:43,125,7,,0,0,1.2297,0
3873712,24:56:05,24:56:05,126,8,,0,0,1.3590,0
3873712,24:56:23,24:56:23,127,9,,0,0,1.4722,0
3873712,24:56:55,24:56:55,128,10,,0,0,1.6385,0
3873712,24:57:49,24:57:49,3903,11,,0,0,1.9422,0
3873712,24:58:14,24:58:14,3904,12,,0,0,2.1432,0
3873712,24:58:58,24:58:58,3905,13,,0,0,2.3617,0
3873712,24:59:47,24:59:47,12320,14,,0,0,2.6966,0
3873712,25:00:29,25:00:29,55,15,,0,0,2.9421,0
3873712,25:00:47,25:00:47,3910,16,,0,0,3.0044,0
3873712,25:01:28,25:01:28,3912,17,,0,0,3.3070,0
3873712,25:02:10,25:02:10,12273,18,,0,0,3.5525,0
3873712,25:03:23,25:03:23,3918,19,,0,0,3.9734,0
3873712,25:03:39,25:03:39,3919,20,,0,0,4.0947,0
3873712,25:04:11,25:04:11,3921,21,,0,0,4.2781,0
3873712,25:04:52,25:04:52,3922,22,,0,0,4.5014,0
3873712,25:05:26,25:05:26,3923,23,,0,0,4.7240,0
3873712,25:08:20,25:08:20,10407,24,,0,0,5.7446,0
3873712,25:09:00,25:09:00,3929,25,,0,0,5.9319,1
3873712,25:09:34,25:09:34,3930,26,,0,0,6.1635,0
3873712,25:10:11,25:10:11,3932,27,,0,0,6.3441,0
3873712,25:10:54,25:10:54,3933,28,,0,0,6.6461,0
3873712,25:11:52,25:11:52,3935,29,,0,0,6.9923,0
3873712,25:12:37,25:12:37,3937,30,,0,0,7.2769,0
3873712,25:13:32,25:13:32,3939,31,,0,0,7.5984,0
3873712,25:14:15,25:14:15,12411,32,,0,0,,0
3873712,25:14:19,25:14:19,12412,33,,0,0,,0
3873712,25:16:00,25:16:00,3704,34,,0,0,8.5245,1
3873712,25:16:32,25:16:32,4708,35,,0,0,8.7739,0
3873712,25:16:59,25:16:59,8391,36,,0,0,8.9261,0
3873712,25:17:26,25:17:26,4710,37,,0,0,9.1973,0
3873712,25:19:25,25:19:25,3949,38,,0,0,10.0814,0
3873712,25:21:02,25:21:02,7553,39,,0,0,10.7871,0
3873712,25:21:30,25:21:30,3960,40,,0,0,11.1078,0
3873712,25:21:57,25:21:57,3961,41,,0,0,11.2705,0
3873712,25:22:31,25:22:31,10473,42,,0,0,11.5271,0
3873712,25:22:42,25:22:42,3962,43,,0,0,11.5919,0
3873712,25:23:05,25:23:05,3964,44,,0,0,11.7834,0
3873712,25:23:49,25:23:49,3967,45,,0,0,12.0900,0
3873712,25:24:05,25:24:05,3968,46,,0,0,12.2655,0
3873712,25:24:29,25:24:29,3275,47,,0,0,12.4424,0
3873712,25:24:54,25:24:54,3277,48,,0,0,12.6320,0
3873712,25:25:43,25:25:43,3279,49,,0,0,12.9882,0
3873712,25:27:00,25:27:00,3971,50,,0,0,13.4797,1
3873712,25:27:47,25:27:47,3973,51,,0,0,14.0293,0
3873712,25:28:23,25:28:23,3976,52,,0,0,14.4125,0
3873712,25:28:39,25:28:39,3977,53,,0,0,14.5728,0
3873712,25:29:05,25:29:05,9084,54,,0,0,14.8370,0
3873712,25:29:29,25:29:29,3979,55,,0,0,15.0872,0
3873712,25:30:39,25:30:39,3980,56,,0,0,15.8015,0
3873712,25:31:58,25:31:58,11401,57,,0,0,16.5947,0
3873712,25:32:24,25:32:24,3981,58,,0,0,16.8977,0
3873712,25:33:15,25:33:15,2941,59,,0,0,17.4035,0
3873712,25:33:55,25:33:55,10835,60,,0,0,17.8212,0
3873712,25:35:00,25:35:00,6995,61,,1,0,18.4076,1
3873713,09:00:00,09:00:00,816,1,,0,1,,1
3873713,09:01:44,09:01:44,283,2,,0,0,0.2672,0
3873713,09:02:31,09:02:31,8928,3,,0,0,0.4244,0
3873713,09:03:41,09:03:41,1009,4,,0,0,0.5956,0
3873713,09:04:30,09:04:30,285,5,,0,0,0.6902,0
3873713,09:06:00,09:06:00,10567,6,,0,0,0.9618,1
3873713,09:06:40,09:06:40,125,7,,0,0,1.2297,0
3873713,09:07:00,09:07:00,126,8,,0,0,1.3590,0
3873713,09:07:16,09:07:16,127,9,,0,0,1.4722,0
3873713,09:07:46,09:07:46,128,10,,0,0,1.6385,0
3873713,09:08:36,09:08:36,3903,11,,0,0,1.9422,0
3873713,09:08:59,09:08:59,3904,12,,0,0,2.1432,0
3873713,09:09:40,09:09:40,3905,13,,0,0,2.3617,0
3873713,09:10:25,09:10:25,12320,14,,0,0,2.6966,0
3873713,09:11:04,09:11:04,55,15,,0,0,2.9421,0
3873713,09:11:21,09:11:21,3910,16,,0,0,3.0044,0
3873713,09:11:59,09:11:59,3912,17,,0,0,3.3070,0
3873713,09:12:38,09:12:38,12273,18,,0,0,3.5525,0
3873713,09:13:46,09:13:46,3918,19,,0,0,3.9734,0
3873713,09:14:01,09:14:01,3919,20,,0,0,4.0947,0
3873713,09:14:31,09:14:31,3921,21,,0,0,4.2781,0
3873713,09:15:09,09:15:09,3922,22,,0,0,4.5014,0
3873713,09:15:40,09:15:40,3923,23,,0,0,4.7240,0
3873713,09:18:22,09:18:22,10407,24,,0,0,5.7446,0
3873713,09:19:00,09:19:00,3929,25,,0,0,5.9319,1
3873713,09:19:34,09:19:34,3930,26,,0,0,6.1635,0
3873713,09:20:11,09:20:11,3932,27,,0,0,6.3441,0
3873713,09:20:54,09:20:54,3933,28,,0,0,6.6461,0
3873713,09:21:52,09:21:52,3935,29,,0,0,6.9923,0
3873713,09:22:37,09:22:37,3937,30,,0,0,7.2769,0
3873713,09:23:32,09:23:32,3939,31,,0,0,7.5984,0
3873713,09:24:15,09:24:15,12411,32,,0,0,,0
3873713,09:24:19,09:24:19,12412,33,,0,0,,0
3873713,09:26:00,09:26:00,3704,34,,0,0,8.5245,1
3873713,09:26:23,09:26:23,4708,35,,0,0,8.7739,0
3873713,09:26:42,09:26:42,8391,36,,0,0,8.9261,0
3873713,09:27:02,09:27:02,4710,37,,0,0,9.1973,0
3873713,09:28:28,09:28:28,3949,38,,0,0,10.0814,0
3873713,09:29:38,09:29:38,7553,39,,0,0,10.7871,0
3873713,09:29:58,09:29:58,3960,40,,0,0,11.1078,0
3873713,09:30:18,09:30:18,3961,41,,0,0,11.2705,0
3873713,09:30:42,09:30:42,10473,42,,0,0,11.5271,0
3873713,09:30:50,09:30:50,3962,43,,0,0,11.5919,0
3873713,09:31:07,09:31:07,3964,44,,0,0,11.7834,0
3873713,09:31:39,09:31:39,3967,45,,0,0,12.0900,0
3873713,09:31:51,09:31:51,3968,46,,0,0,12.2655,0
3873713,09:32:08,09:32:08,3275,47,,0,0,12.4424,0
3873713,09:32:26,09:32:26,3277,48,,0,0,12.6320,0
3873713,09:33:02,09:33:02,3279,49,,0,0,12.9882,0
3873713,09:34:00,09:34:00,3971,50,,0,0,13.4797,1
3873713,09:35:17,09:35:17,3973,51,,0,0,14.0293,0
3873713,09:36:16,09:36:16,3976,52,,0,0,14.4125,0
3873713,09:36:42,09:36:42,3977,53,,0,0,14.5728,0
3873713,09:37:24,09:37:24,9084,54,,0,0,14.8370,0
3873713,09:38:03,09:38:03,3979,55,,0,0,15.0872,0
3873713,09:39:57,09:39:57,3980,56,,0,0,15.8015,0
3873713,09:42:05,09:42:05,11401,57,,0,0,16.5947,0
3873713,09:42:48,09:42:48,3981,58,,0,0,16.8977,0
3873713,09:44:11,09:44:11,2941,59,,0,0,17.4035,0
3873713,09:45:16,09:45:16,10835,60,,0,0,17.8212,0
3873713,09:47:00,09:47:00,6995,61,,1,0,18.4076,1
3873714,09:20:00,09:20:00,816,1,,0,1,,1
3873714,09:21:44,09:21:44,283,2,,0,0,0.2672,0
3873714,09:22:31,09:22:31,8928,3,,0,0,0.4244,0
3873714,09:23:41,09:23:41,1009,4,,0,0,0.5956,0
3873714,09:24:30,09:24:30,285,5,,0,0,0.6902,0
3873714,09:26:00,09:26:00,10567,6,,0,0,0.9618,1
3873714,09:26:40,09:26:40,125,7,,0,0,1.2297,0
3873714,09:27:00,09:27:00,126,8,,0,0,1.3590,0
3873714,09:27:16,09:27:16,127,9,,0,0,1.4722,0
3873714,09:27:46,09:27:46,128,10,,0,0,1.6385,0
3873714,09:28:36,09:28:36,3903,11,,0,0,1.9422,0
3873714,09:28:59,09:28:59,3904,12,,0,0,2.1432,0
3873714,09:29:40,09:29:40,3905,13,,0,0,2.3617,0
3873714,09:30:25,09:30:25,12320,14,,0,0,2.6966,0
3873714,09:31:04,09:31:04,55,15,,0,0,2.9421,0
3873714,09:31:21,09:31:21,3910,16,,0,0,3.0044,0
3873714,09:31:59,09:31:59,3912,17,,0,0,3.3070,0
3873714,09:32:38,09:32:38,12273,18,,0,0,3.5525,0
3873714,09:33:46,09:33:46,3918,19,,0,0,3.9734,0
3873714,09:34:01,09:34:01,3919,20,,0,0,4.0947,0
3873714,09:34:31,09:34:31,3921,21,,0,0,4.2781,0
3873714,09:35:09,09:35:09,3922,22,,0,0,4.5014,0
3873714,09:35:40,09:35:40,3923,23,,0,0,4.7240,0
3873714,09:38:22,09:38:22,10407,24,,0,0,5.7446,0
3873714,09:39:00,09:39:00,3929,25,,0,0,5.9319,1
3873714,09:39:34,09:39:34,3930,26,,0,0,6.1635,0
3873714,09:40:11,09:40:11,3932,27,,0,0,6.3441,0
3873714,09:40:54,09:40:54,3933,28,,0,0,6.6461,0
3873714,09:41:52,09:41:52,3935,29,,0,0,6.9923,0
3873714,09:42:37,09:42:37,3937,30,,0,0,7.2769,0
3873714,09:43:32,09:43:32,3939,31,,0,0,7.5984,0
3873714,09:44:15,09:44:15,12411,32,,0,0,,0
3873714,09:44:19,09:44:19,12412,33,,0,0,,0
3873714,09:46:00,09:46:00,3704,34,,0,0,8.5245,1
3873714,09:46:23,09:46:23,4708,35,,0,0,8.7739,0
3873714,09:46:42,09:46:42,8391,36,,0,0,8.9261,0
3873714,09:47:02,09:47:02,4710,37,,0,0,9.1973,0
3873714,09:48:28,09:48:28,3949,38,,0,0,10.0814,0
3873714,09:49:38,09:49:38,7553,39,,0,0,10.7871,0
3873714,09:49:58,09:49:58,3960,40,,0,0,11.1078,0
3873714,09:50:18,09:50:18,3961,41,,0,0,11.2705,0
3873714,09:50:42,09:50:42,10473,42,,0,0,11.5271,0
3873714,09:50:50,09:50:50,3962,43,,0,0,11.5919,0
3873714,09:51:07,09:51:07,3964,44,,0,0,11.7834,0
3873714,09:51:39,09:51:39,3967,45,,0,0,12.0900,0
3873714,09:51:51,09:51:51,3968,46,,0,0,12.2655,0
3873714,09:52:08,09:52:08,3275,47,,0,0,12.4424,0
3873714,09:52:26,09:52:26,3277,48,,0,0,12.6320,0
3873714,09:53:02,09:53:02,3279,49,,0,0,12.9882,0
3873714,09:54:00,09:54:00,3971,50,,0,0,13.4797,1
3873714,09:55:17,09:55:17,3973,51,,0,0,14.0293,0
3873714,09:56:16,09:56:16,3976,52,,0,0,14.4125,0
3873714,09:56:42,09:56:42,3977,53,,0,0,14.5728,0
3873714,09:57:24,09:57:24,9084,54,,0,0,14.8370,0
3873714,09:58:03,09:58:03,3979,55,,0,0,15.0872,0
3873714,09:59:57,09:59:57,3980,56,,0,0,15.8015,0
3873714,10:02:05,10:02:05,11401,57,,0,0,16.5947,0
3873714,10:02:48,10:02:48,3981,58,,0,0,16.8977,0
3873714,10:04:11,10:04:11,2941,59,,0,0,17.4035,0
3873714,10:05:16,10:05:16,10835,60,,0,0,17.8212,0
3873714,10:07:00,10:07:00,6995,61,,1,0,18.4076,1
3873715,09:39:00,09:39:00,816,1,,0,1,,1
3873715,09:41:01,09:41:01,283,2,,0,0,0.2672,0
3873715,09:41:55,09:41:55,8928,3,,0,0,0.4244,0
3873715,09:43:17,09:43:17,1009,4,,0,0,0.5956,0
3873715,09:44:15,09:44:15,285,5,,0,0,0.6902,0
3873715,09:46:00,09:46:00,10567,6,,0,0,0.9618,1
3873715,09:46:49,09:46:49,125,7,,0,0,1.2297,0
3873715,09:47:14,09:47:14,126,8,,0,0,1.3590,0
3873715,09:47:34,09:47:34,127,9,,0,0,1.4722,0
3873715,09:48:11,09:48:11,128,10,,0,0,1.6385,0
3873715,09:49:13,09:49:13,3903,11,,0,0,1.9422,0
3873715,09:49:41,09:49:41,3904,12,,0,0,2.1432,0
3873715,09:50:31,09:50:31,3905,13,,0,0,2.3617,0
3873715,09:51:27,09:51:27,12320,14,,0,0,2.6966,0
3873715,09:52:15,09:52:15,55,15,,0,0,2.9421,0
3873715,09:52:36,09:52:36,3910,16,,0,0,3.0044,0
3873715,09:53:23,09:53:23,3912,17,,0,0,3.3070,0
3873715,09:54:11,09:54:11,12273,18,,0,0,3.5525,0
3873715,09:55:35,09:55:35,3918,19,,0,0,3.9734,0
3873715,09:55:53,09:55:53,3919,20,,0,0,4.0947,0
3873715,09:56:30,09:56:30,3921,21,,0,0,4.2781,0
3873715,09:57:16,09:57:16,3922,22,,0,0,4.5014,0
3873715,09:57:55,09:57:55,3923,23,,0,0,4.7240,0
3873715,10:01:14,10:01:14,10407,24,,0,0,5.7446,0
3873715,10:02:00,10:02:00,3929,25,,0,0,5.9319,1
3873715,10:02:34,10:02:34,3930,26,,0,0,6.1635,0
3873715,10:03:11,10:03:11,3932,27,,0,0,6.3441,0
3873715,10:03:54,10:03:54,3933,28,,0,0,6.6461,0
3873715,10:04:52,10:04:52,3935,29,,0,0,6.9923,0
3873715,10:05:37,10:05:37,3937,30,,0,0,7.2769,0
3873715,10:06:32,10:06:32,3939,31,,0,0,7.5984,0
3873715,10:07:15,10:07:15,12411,32,,0,0,,0
3873715,10:07:19,10:07:19,12412,33,,0,0,,0
3873715,10:09:00,10:09:00,3704,34,,0,0,8.5245,1
3873715,10:09:38,10:09:38,4708,35,,0,0,8.7739,0
3873715,10:10:10,10:10:10,8391,36,,0,0,8.9261,0
3873715,10:10:42,10:10:42,4710,37,,0,0,9.1973,0
3873715,10:13:02,10:13:02,3949,38,,0,0,10.0814,0
3873715,10:14:56,10:14:56,7553,39,,0,0,10.7871,0
3873715,10:15:29,10:15:29,3960,40,,0,0,11.1078,0
3873715,10:16:01,10:16:01,3961,41,,0,0,11.2705,0
3873715,10:16:41,10:16:41,10473,42,,0,0,11.5271,0
3873715,10:16:54,10:16:54,3962,43,,0,0,11.5919,0
3873715,10:17:22,10:17:22,3964,44,,0,0,11.7834,0
3873715,10:18:14,10:18:14,3967,45,,0,0,12.0900,0
3873715,10:18:33,10:18:33,3968,46,,0,0,12.2655,0
3873715,10:19:01,10:19:01,3275,47,,0,0,12.4424,0
3873715,10:19:30,10:19:30,3277,48,,0,0,12.6320,0
3873715,10:20:29,10:20:29,3279,49,,0,0,12.9882,0
3873715,10:22:00,10:22:00,3971,50,,0,0,13.4797,1
3873715,10:22:53,10:22:53,3973,51,,0,0,14.0293,0
3873715,10:23:34,10:23:34,3976,52,,0,0,14.4125,0
3873715,10:23:52,10:23:52,3977,53,,0,0,14.5728,0
3873715,10:24:21,10:24:21,9084,54,,0,0,14.8370,0
3873715,10:24:48,10:24:48,3979,55,,0,0,15.0872,0
3873715,10:26:07,10:26:07,3980,56,,0,0,15.8015,0
3873715,10:27:36,10:27:36,11401,57,,0,0,16.5947,0
3873715,10:28:05,10:28:05,3981,58,,0,0,16.8977,0
3873715,10:29:03,10:29:03,2941,59,,0,0,17.4035,0
3873715,10:29:48,10:29:48,10835,60,,0,0,17.8212,0
3873715,10:31:00,10:31:00,6995,61,,1,0,18.4076,1
3873716,09:59:00,09:59:00,816,1,,0,1,,1
3873716,10:01:01,10:01:01,283,2,,0,0,0.2672,0
3873716,10:01:55,10:01:55,8928,3,,0,0,0.4244,0
3873716,10:03:17,10:03:17,1009,4,,0,0,0.5956,0
3873716,10:04:15,10:04:15,285,5,,0,0,0.6902,0
3873716,10:06:00,10:06:00,10567,6,,0,0,0.9618,1
3873716,10:06:49,10:06:49,125,7,,0,0,1.2297,0
3873716,10:07:14,10:07:14,126,8,,0,0,1.3590,0
3873716,10:07:34,10:07:34,127,9,,0,0,1.4722,0
3873716,10:08:11,10:08:11,128,10,,0,0,1.6385,0
3873716,10:09:13,10:09:13,3903,11,,0,0,1.9422,0
3873716,10:09:41,10:09:41,3904,12,,0,0,2.1432,0
3873716,10:10:31,10:10:31,3905,13,,0,0,2.3617,0
3873716,10:11:27,10:11:27,12320,14,,0,0,2.6966,0
3873716,10:12:15,10:12:15,55,15,,0,0,2.9421,0
3873716,10:12:36,10:12:36,3910,16,,0,0,3.0044,0
3873716,10:13:23,10:13:23,3912,17,,0,0,3.3070,0
3873716,10:14:11,10:14:11,12273,18,,0,0,3.5525,0
3873716,10:15:35,10:15:35,3918,19,,0,0,3.9734,0
3873716,10:15:53,10:15:53,3919,20,,0,0,4.0947,0
3873716,10:16:30,10:16:30,3921,21,,0,0,4.2781,0
3873716,10:17:16,10:17:16,3922,22,,0,0,4.5014,0
3873716,10:17:55,10:17:55,3923,23,,0,0,4.7240,0
3873716,10:21:14,10:21:14,10407,24,,0,0,5.7446,0
3873716,10:22:00,10:22:00,3929,25,,0,0,5.9319,1
3873716,10:22:34,10:22:34,3930,26,,0,0,6.1635,0
3873716,10:23:11,10:23:11,3932,27,,0,0,6.3441,0
3873716,10:23:54,10:23:54,3933,28,,0,0,6.6461,0
3873716,10:24:52,10:24:52,3935,29,,0,0,6.9923,0
3873716,10:25:37,10:25:37,3937,30,,0,0,7.2769,0
3873716,10:26:32,10:26:32,3939,31,,0,0,7.5984,0
3873716,10:27:15,10:27:15,12411,32,,0,0,,0
3873716,10:27:19,10:27:19,12412,33,,0,0,,0
3873716,10:29:00,10:29:00,3704,34,,0,0,8.5245,1
3873716,10:29:38,10:29:38,4708,35,,0,0,8.7739,0
3873716,10:30:10,10:30:10,8391,36,,0,0,8.9261,0
3873716,10:30:42,10:30:42,4710,37,,0,0,9.1973,0
3873716,10:33:02,10:33:02,3949,38,,0,0,10.0814,0
3873716,10:34:56,10:34:56,7553,39,,0,0,10.7871,0
3873716,10:35:29,10:35:29,3960,40,,0,0,11.1078,0
3873716,10:36:01,10:36:01,3961,41,,0,0,11.2705,0
3873716,10:36:41,10:36:41,10473,42,,0,0,11.5271,0
3873716,10:36:54,10:36:54,3962,43,,0,0,11.5919,0
3873716,10:37:22,10:37:22,3964,44,,0,0,11.7834,0
3873716,10:38:14,10:38:14,3967,45,,0,0,12.0900,0
3873716,10:38:33,10:38:33,3968,46,,0,0,12.2655,0
3873716,10:39:01,10:39:01,3275,47,,0,0,12.4424,0
3873716,10:39:30,10:39:30,3277,48,,0,0,12.6320,0
3873716,10:40:29,10:40:29,3279,49,,0,0,12.9882,0
3873716,10:42:00,10:42:00,3971,50,,0,0,13.4797,1
3873716,10:42:53,10:42:53,3973,51,,0,0,14.0293,0
3873716,10:43:34,10:43:34,3976,52,,0,0,14.4125,0
3873716,10:43:52,10:43:52,3977,53,,0,0,14.5728,0
3873716,10:44:21,10:44:21,9084,54,,0,0,14.8370,0
3873716,10:44:48,10:44:48,3979,55,,0,0,15.0872,0
3873716,10:46:07,10:46:07,3980,56,,0,0,15.8015,0
3873716,10:47:36,10:47:36,11401,57,,0,0,16.5947,0
3873716,10:48:05,10:48:05,3981,58,,0,0,16.8977,0
3873716,10:49:03,10:49:03,2941,59,,0,0,17.4035,0
3873716,10:49:48,10:49:48,10835,60,,0,0,17.8212,0
3873716,10:51:00,10:51:00,6995,61,,1,0,18.4076,1
3873717,10:19:00,10:19:00,816,1,,0,1,,1
3873717,10:21:01,10:21:01,283,2,,0,0,0.2672,0
3873717,10:21:55,10:21:55,8928,3,,0,0,0.4244,0
3873717,10:23:17,10:23:17,1009,4,,0,0,0.5956,0
3873717,10:24:15,10:24:15,285,5,,0,0,0.6902,0
3873717,10:26:00,10:26:00,10567,6,,0,0,0.9618,1
3873717,10:26:49,10:26:49,125,7,,0,0,1.2297,0
3873717,10:27:14,10:27:14,126,8,,0,0,1.3590,0
3873717,10:27:34,10:27:34,127,9,,0,0,1.4722,0
3873717,10:28:11,10:28:11,128,10,,0,0,1.6385,0
3873717,10:29:13,10:29:13,3903,11,,0,0,1.9422,0
3873717,10:29:41,10:29:41,3904,12,,0,0,2.1432,0
3873717,10:30:31,10:30:31,3905,13,,0,0,2.3617,0
3873717,10:31:27,10:31:27,12320,14,,0,0,2.6966,0
3873717,10:32:15,10:32:15,55,15,,0,0,2.9421,0
3873717,10:32:36,10:32:36,3910,16,,0,0,3.0044,0
3873717,10:33:23,10:33:23,3912,17,,0,0,3.3070,0
3873717,10:34:11,10:34:11,12273,18,,0,0,3.5525,0
3873717,10:35:35,10:35:35,3918,19,,0,0,3.9734,0
3873717,10:35:53,10:35:53,3919,20,,0,0,4.0947,0
3873717,10:36:30,10:36:30,3921,21,,0,0,4.2781,0
3873717,10:37:16,10:37:16,3922,22,,0,0,4.5014,0
3873717,10:37:55,10:37:55,3923,23,,0,0,4.7240,0
3873717,10:41:14,10:41:14,10407,24,,0,0,5.7446,0
3873717,10:42:00,10:42:00,3929,25,,0,0,5.9319,1
3873717,10:42:34,10:42:34,3930,26,,0,0,6.1635,0
3873717,10:43:11,10:43:11,3932,27,,0,0,6.3441,0
3873717,10:43:54,10:43:54,3933,28,,0,0,6.6461,0
3873717,10:44:52,10:44:52,3935,29,,0,0,6.9923,0
3873717,10:45:37,10:45:37,3937,30,,0,0,7.2769,0
3873717,10:46:32,10:46:32,3939,31,,0,0,7.5984,0
3873717,10:47:15,10:47:15,12411,32,,0,0,,0
3873717,10:47:19,10:47:19,12412,33,,0,0,,0
3873717,10:49:00,10:49:00,3704,34,,0,0,8.5245,1
3873717,10:49:38,10:49:38,4708,35,,0,0,8.7739,0
3873717,10:50:10,10:50:10,8391,36,,0,0,8.9261,0
3873717,10:50:42,10:50:42,4710,37,,0,0,9.1973,0
3873717,10:53:02,10:53:02,3949,38,,0,0,10.0814,0
3873717,10:54:56,10:54:56,7553,39,,0,0,10.7871,0
3873717,10:55:29,10:55:29,3960,40,,0,0,11.1078,0
3873717,10:56:01,10:56:01,3961,41,,0,0,11.2705,0
3873717,10:56:41,10:56:41,10473,42,,0,0,11.5271,0
3873717,10:56:54,10:56:54,3962,43,,0,0,11.5919,0
3873717,10:57:22,10:57:22,3964,44,,0,0,11.7834,0
3873717,10:58:14,10:58:14,3967,45,,0,0,12.0900,0
3873717,10:58:33,10:58:33,3968,46,,0,0,12.2655,0
3873717,10:59:01,10:59:01,3275,47,,0,0,12.4424,0
3873717,10:59:30,10:59:30,3277,48,,0,0,12.6320,0
3873717,11:00:29,11:00:29,3279,49,,0,0,12.9882,0
3873717,11:02:00,11:02:00,3971,50,,0,0,13.4797,1
3873717,11:02:53,11:02:53,3973,51,,0,0,14.0293,0
3873717,11:03:34,11:03:34,3976,52,,0,0,14.4125,0
3873717,11:03:52,11:03:52,3977,53,,0,0,14.5728,0
3873717,11:04:21,11:04:21,9084,54,,0,0,14.8370,0
3873717,11:04:48,11:04:48,3979,55,,0,0,15.0872,0
3873717,11:06:07,11:06:07,3980,56,,0,0,15.8015,0
3873717,11:07:36,11:07:36,11401,57,,0,0,16.5947,0
3873717,11:08:05,11:08:05,3981,58,,0,0,16.8977,0
3873717,11:09:03,11:09:03,2941,59,,0,0,17.4035,0
3873717,11:09:48,11:09:48,10835,60,,0,0,17.8212,0
3873717,11:11:00,11:11:00,6995,61,,1,0,18.4076,1
3873718,10:39:00,10:39:00,816,1,,0,1,,1
3873718,10:41:01,10:41:01,283,2,,0,0,0.2672,0
3873718,10:41:55,10:41:55,8928,3,,0,0,0.4244,0
3873718,10:43:17,10:43:17,1009,4,,0,0,0.5956,0
3873718,10:44:15,10:44:15,285,5,,0,0,0.6902,0
3873718,10:46:00,10:46:00,10567,6,,0,0,0.9618,1
3873718,10:46:49,10:46:49,125,7,,0,0,1.2297,0
3873718,10:47:14,10:47:14,126,8,,0,0,1.3590,0
3873718,10:47:34,10:47:34,127,9,,0,0,1.4722,0
3873718,10:48:11,10:48:11,128,10,,0,0,1.6385,0
3873718,10:49:13,10:49:13,3903,11,,0,0,1.9422,0
3873718,10:49:41,10:49:41,3904,12,,0,0,2.1432,0
3873718,10:50:31,10:50:31,3905,13,,0,0,2.3617,0
3873718,10:51:27,10:51:27,12320,14,,0,0,2.6966,0
3873718,10:52:15,10:52:15,55,15,,0,0,2.9421,0
3873718,10:52:36,10:52:36,3910,16,,0,0,3.0044,0
3873718,10:53:23,10:53:23,3912,17,,0,0,3.3070,0
3873718,10:54:11,10:54:11,12273,18,,0,0,3.5525,0
3873718,10:55:35,10:55:35,3918,19,,0,0,3.9734,0
3873718,10:55:53,10:55:53,3919,20,,0,0,4.0947,0
3873718,10:56:30,10:56:30,3921,21,,0,0,4.2781,0
3873718,10:57:16,10:57:16,3922,22,,0,0,4.5014,0
3873718,10:57:55,10:57:55,3923,23,,0,0,4.7240,0
3873718,11:01:14,11:01:14,10407,24,,0,0,5.7446,0
3873718,11:02:00,11:02:00,3929,25,,0,0,5.9319,1
3873718,11:02:34,11:02:34,3930,26,,0,0,6.1635,0
3873718,11:03:11,11:03:11,3932,27,,0,0,6.3441,0
3873718,11:03:54,11:03:54,3933,28,,0,0,6.6461,0
3873718,11:04:52,11:04:52,3935,29,,0,0,6.9923,0
3873718,11:05:37,11:05:37,3937,30,,0,0,7.2769,0
3873718,11:06:32,11:06:32,3939,31,,0,0,7.5984,0
3873718,11:07:15,11:07:15,12411,32,,0,0,,0
3873718,11:07:19,11:07:19,12412,33,,0,0,,0
3873718,11:09:00,11:09:00,3704,34,,0,0,8.5245,1
3873718,11:09:38,11:09:38,4708,35,,0,0,8.7739,0
3873718,11:10:10,11:10:10,8391,36,,0,0,8.9261,0
3873718,11:10:42,11:10:42,4710,37,,0,0,9.1973,0
3873718,11:13:02,11:13:02,3949,38,,0,0,10.0814,0
3873718,11:14:56,11:14:56,7553,39,,0,0,10.7871,0
3873718,11:15:29,11:15:29,3960,40,,0,0,11.1078,0
3873718,11:16:01,11:16:01,3961,41,,0,0,11.2705,0
3873718,11:16:41,11:16:41,10473,42,,0,0,11.5271,0
3873718,11:16:54,11:16:54,3962,43,,0,0,11.5919,0
3873718,11:17:22,11:17:22,3964,44,,0,0,11.7834,0
3873718,11:18:14,11:18:14,3967,45,,0,0,12.0900,0
3873718,11:18:33,11:18:33,3968,46,,0,0,12.2655,0
3873718,11:19:01,11:19:01,3275,47,,0,0,12.4424,0
3873718,11:19:30,11:19:30,3277,48,,0,0,12.6320,0
3873718,11:20:29,11:20:29,3279,49,,0,0,12.9882,0
3873718,11:22:00,11:22:00,3971,50,,0,0,13.4797,1
3873718,11:22:53,11:22:53,3973,51,,0,0,14.0293,0
3873718,11:23:34,11:23:34,3976,52,,0,0,14.4125,0
3873718,11:23:52,11:23:52,3977,53,,0,0,14.5728,0
3873718,11:24:21,11:24:21,9084,54,,0,0,14.8370,0
3873718,11:24:48,11:24:48,3979,55,,0,0,15.0872,0
3873718,11:26:07,11:26:07,3980,56,,0,0,15.8015,0
3873718,11:27:36,11:27:36,11401,57,,0,0,16.5947,0
3873718,11:28:05,11:28:05,3981,58,,0,0,16.8977,0
3873718,11:29:03,11:29:03,2941,59,,0,0,17.4035,0
3873718,11:29:48,11:29:48,10835,60,,0,0,17.8212,0
3873718,11:31:00,11:31:00,6995,61,,1,0,18.4076,1
3873719,10:59:00,10:59:00,816,1,,0,1,,1
3873719,11:01:01,11:01:01,283,2,,0,0,0.2672,0
3873719,11:01:55,11:01:55,8928,3,,0,0,0.4244,0
3873719,11:03:17,11:03:17,1009,4,,0,0,0.5956,0
3873719,11:04:15,11:04:15,285,5,,0,0,0.6902,0
3873719,11:06:00,11:06:00,10567,6,,0,0,0.9618,1
3873719,11:06:49,11:06:49,125,7,,0,0,1.2297,0
3873719,11:07:14,11:07:14,126,8,,0,0,1.3590,0
3873719,11:07:34,11:07:34,127,9,,0,0,1.4722,0
3873719,11:08:11,11:08:11,128,10,,0,0,1.6385,0
3873719,11:09:13,11:09:13,3903,11,,0,0,1.9422,0
3873719,11:09:41,11:09:41,3904,12,,0,0,2.1432,0
3873719,11:10:31,11:10:31,3905,13,,0,0,2.3617,0
3873719,11:11:27,11:11:27,12320,14,,0,0,2.6966,0
3873719,11:12:15,11:12:15,55,15,,0,0,2.9421,0
3873719,11:12:36,11:12:36,3910,16,,0,0,3.0044,0
3873719,11:13:23,11:13:23,3912,17,,0,0,3.3070,0
3873719,11:14:11,11:14:11,12273,18,,0,0,3.5525,0
3873719,11:15:35,11:15:35,3918,19,,0,0,3.9734,0
3873719,11:15:53,11:15:53,3919,20,,0,0,4.0947,0
3873719,11:16:30,11:16:30,3921,21,,0,0,4.2781,0
3873719,11:17:16,11:17:16,3922,22,,0,0,4.5014,0
3873719,11:17:55,11:17:55,3923,23,,0,0,4.7240,0
3873719,11:21:14,11:21:14,10407,24,,0,0,5.7446,0
3873719,11:22:00,11:22:00,3929,25,,0,0,5.9319,1
3873719,11:22:34,11:22:34,3930,26,,0,0,6.1635,0
3873719,11:23:11,11:23:11,3932,27,,0,0,6.3441,0
3873719,11:23:54,11:23:54,3933,28,,0,0,6.6461,0
3873719,11:24:52,11:24:52,3935,29,,0,0,6.9923,0
3873719,11:25:37,11:25:37,3937,30,,0,0,7.2769,0
3873719,11:26:32,11:26:32,3939,31,,0,0,7.5984,0
3873719,11:27:15,11:27:15,12411,32,,0,0,,0
3873719,11:27:19,11:27:19,12412,33,,0,0,,0
3873719,11:29:00,11:29:00,3704,34,,0,0,8.5245,1
3873719,11:29:38,11:29:38,4708,35,,0,0,8.7739,0
3873719,11:30:10,11:30:10,8391,36,,0,0,8.9261,0
3873719,11:30:42,11:30:42,4710,37,,0,0,9.1973,0
3873719,11:33:02,11:33:02,3949,38,,0,0,10.0814,0
3873719,11:34:56,11:34:56,7553,39,,0,0,10.7871,0
3873719,11:35:29,11:35:29,3960,40,,0,0,11.1078,0
3873719,11:36:01,11:36:01,3961,41,,0,0,11.2705,0
3873719,11:36:41,11:36:41,10473,42,,0,0,11.5271,0
3873719,11:36:54,11:36:54,3962,43,,0,0,11.5919,0
3873719,11:37:22,11:37:22,3964,44,,0,0,11.7834,0
3873719,11:38:14,11:38:14,3967,45,,0,0,12.0900,0
3873719,11:38:33,11:38:33,3968,46,,0,0,12.2655,0
3873719,11:39:01,11:39:01,3275,47,,0,0,12.4424,0
3873719,11:39:30,11:39:30,3277,48,,0,0,12.6320,0
3873719,11:40:29,11:40:29,3279,49,,0,0,12.9882,0
3873719,11:42:00,11:42:00,3971,50,,0,0,13.4797,1
3873719,11:42:53,11:42:53,3973,51,,0,0,14.0293,0
3873719,11:43:34,11:43:34,3976,52,,0,0,14.4125,0
3873719,11:43:52,11:43:52,3977,53,,0,0,14.5728,0
3873719,11:44:21,11:44:21,9084,54,,0,0,14.8370,0
3873719,11:44:48,11:44:48,3979,55,,0,0,15.0872,0
3873719,11:46:07,11:46:07,3980,56,,0,0,15.8015,0
3873719,11:47:36,11:47:36,11401,57,,0,0,16.5947,0
3873719,11:48:05,11:48:05,3981,58,,0,0,16.8977,0
3873719,11:49:03,11:49:03,2941,59,,0,0,17.4035,0
3873719,11:49:48,11:49:48,10835,60,,0,0,17.8212,0
3873719,11:51:00,11:51:00,6995,61,,1,0,18.4076,1
3873720,11:19:00,11:19:00,816,1,,0,1,,1
3873720,11:21:01,11:21:01,283,2,,0,0,0.2672,0
3873720,11:21:55,11:21:55,8928,3,,0,0,0.4244,0
3873720,11:23:17,11:23:17,1009,4,,0,0,0.5956,0
3873720,11:24:15,11:24:15,285,5,,0,0,0.6902,0
3873720,11:26:00,11:26:00,10567,6,,0,0,0.9618,1
3873720,11:26:49,11:26:49,125,7,,0,0,1.2297,0
3873720,11:27:14,11:27:14,126,8,,0,0,1.3590,0
3873720,11:27:34,11:27:34,127,9,,0,0,1.4722,0
3873720,11:28:11,11:28:11,128,10,,0,0,1.6385,0
3873720,11:29:13,11:29:13,3903,11,,0,0,1.9422,0
3873720,11:29:41,11:29:41,3904,12,,0,0,2.1432,0
3873720,11:30:31,11:30:31,3905,13,,0,0,2.3617,0
3873720,11:31:27,11:31:27,12320,14,,0,0,2.6966,0
3873720,11:32:15,11:32:15,55,15,,0,0,2.9421,0
3873720,11:32:36,11:32:36,3910,16,,0,0,3.0044,0
3873720,11:33:23,11:33:23,3912,17,,0,0,3.3070,0
3873720,11:34:11,11:34:11,12273,18,,0,0,3.5525,0
3873720,11:35:35,11:35:35,3918,19,,0,0,3.9734,0
3873720,11:35:53,11:35:53,3919,20,,0,0,4.0947,0
3873720,11:36:30,11:36:30,3921,21,,0,0,4.2781,0
3873720,11:37:16,11:37:16,3922,22,,0,0,4.5014,0
3873720,11:37:55,11:37:55,3923,23,,0,0,4.7240,0
3873720,11:41:14,11:41:14,10407,24,,0,0,5.7446,0
3873720,11:42:00,11:42:00,3929,25,,0,0,5.9319,1
3873720,11:42:34,11:42:34,3930,26,,0,0,6.1635,0
3873720,11:43:11,11:43:11,3932,27,,0,0,6.3441,0
3873720,11:43:54,11:43:54,3933,28,,0,0,6.6461,0
3873720,11:44:52,11:44:52,3935,29,,0,0,6.9923,0
3873720,11:45:37,11:45:37,3937,30,,0,0,7.2769,0
3873720,11:46:32,11:46:32,3939,31,,0,0,7.5984,0
3873720,11:47:15,11:47:15,12411,32,,0,0,,0
3873720,11:47:19,11:47:19,12412,33,,0,0,,0
3873720,11:49:00,11:49:00,3704,34,,0,0,8.5245,1
3873720,11:49:38,11:49:38,4708,35,,0,0,8.7739,0
3873720,11:50:10,11:50:10,8391,36,,0,0,8.9261,0
3873720,11:50:42,11:50:42,4710,37,,0,0,9.1973,0
3873720,11:53:02,11:53:02,3949,38,,0,0,10.0814,0
3873720,11:54:56,11:54:56,7553,39,,0,0,10.7871,0
3873720,11:55:29,11:55:29,3960,40,,0,0,11.1078,0
3873720,11:56:01,11:56:01,3961,41,,0,0,11.2705,0
3873720,11:56:41,11:56:41,10473,42,,0,0,11.5271,0
3873720,11:56:54,11:56:54,3962,43,,0,0,11.5919,0
3873720,11:57:22,11:57:22,3964,44,,0,0,11.7834,0
3873720,11:58:14,11:58:14,3967,45,,0,0,12.0900,0
3873720,11:58:33,11:58:33,3968,46,,0,0,12.2655,0
3873720,11:59:01,11:59:01,3275,47,,0,0,12.4424,0
3873720,11:59:30,11:59:30,3277,48,,0,0,12.6320,0
3873720,12:00:29,12:00:29,3279,49,,0,0,12.9882,0
3873720,12:02:00,12:02:00,3971,50,,0,0,13.4797,1
3873720,12:02:53,12:02:53,3973,51,,0,0,14.0293,0
3873720,12:03:34,12:03:34,3976,52,,0,0,14.4125,0
3873720,12:03:52,12:03:52,3977,53,,0,0,14.5728,0
3873720,12:04:21,12:04:21,9084,54,,0,0,14.8370,0
3873720,12:04:48,12:04:48,3979,55,,0,0,15.0872,0
3873720,12:06:07,12:06:07,3980,56,,0,0,15.8015,0
3873720,12:07:36,12:07:36,11401,57,,0,0,16.5947,0
3873720,12:08:05,12:08:05,3981,58,,0,0,16.8977,0
3873720,12:09:03,12:09:03,2941,59,,0,0,17.4035,0
3873720,12:09:48,12:09:48,10835,60,,0,0,17.8212,0
3873720,12:11:00,12:11:00,6995,61,,1,0,18.4076,1
3873721,11:39:00,11:39:00,816,1,,0,1,,1
3873721,11:41:01,11:41:01,283,2,,0,0,0.2672,0
3873721,11:41:55,11:41:55,8928,3,,0,0,0.4244,0
3873721,11:43:17,11:43:17,1009,4,,0,0,0.5956,0
3873721,11:44:15,11:44:15,285,5,,0,0,0.6902,0
3873721,11:46:00,11:46:00,10567,6,,0,0,0.9618,1
3873721,11:46:49,11:46:49,125,7,,0,0,1.2297,0
3873721,11:47:14,11:47:14,126,8,,0,0,1.3590,0
3873721,11:47:34,11:47:34,127,9,,0,0,1.4722,0
3873721,11:48:11,11:48:11,128,10,,0,0,1.6385,0
3873721,11:49:13,11:49:13,3903,11,,0,0,1.9422,0
3873721,11:49:41,11:49:41,3904,12,,0,0,2.1432,0
3873721,11:50:31,11:50:31,3905,13,,0,0,2.3617,0
3873721,11:51:27,11:51:27,12320,14,,0,0,2.6966,0
3873721,11:52:15,11:52:15,55,15,,0,0,2.9421,0
3873721,11:52:36,11:52:36,3910,16,,0,0,3.0044,0
3873721,11:53:23,11:53:23,3912,17,,0,0,3.3070,0
3873721,11:54:11,11:54:11,12273,18,,0,0,3.5525,0
3873721,11:55:35,11:55:35,3918,19,,0,0,3.9734,0
3873721,11:55:53,11:55:53,3919,20,,0,0,4.0947,0
3873721,11:56:30,11:56:30,3921,21,,0,0,4.2781,0
3873721,11:57:16,11:57:16,3922,22,,0,0,4.5014,0
3873721,11:57:55,11:57:55,3923,23,,0,0,4.7240,0
3873721,12:01:14,12:01:14,10407,24,,0,0,5.7446,0
3873721,12:02:00,12:02:00,3929,25,,0,0,5.9319,1
3873721,12:02:34,12:02:34,3930,26,,0,0,6.1635,0
3873721,12:03:11,12:03:11,3932,27,,0,0,6.3441,0
3873721,12:03:54,12:03:54,3933,28,,0,0,6.6461,0
3873721,12:04:52,12:04:52,3935,29,,0,0,6.9923,0
3873721,12:05:37,12:05:37,3937,30,,0,0,7.2769,0
3873721,12:06:32,12:06:32,3939,31,,0,0,7.5984,0
3873721,12:07:15,12:07:15,12411,32,,0,0,,0
3873721,12:07:19,12:07:19,12412,33,,0,0,,0
3873721,12:09:00,12:09:00,3704,34,,0,0,8.5245,1
3873721,12:09:38,12:09:38,4708,35,,0,0,8.7739,0
3873721,12:10:10,12:10:10,8391,36,,0,0,8.9261,0
3873721,12:10:42,12:10:42,4710,37,,0,0,9.1973,0
3873721,12:13:02,12:13:02,3949,38,,0,0,10.0814,0
3873721,12:14:56,12:14:56,7553,39,,0,0,10.7871,0
3873721,12:15:29,12:15:29,3960,40,,0,0,11.1078,0
3873721,12:16:01,12:16:01,3961,41,,0,0,11.2705,0
3873721,12:16:41,12:16:41,10473,42,,0,0,11.5271,0
3873721,12:16:54,12:16:54,3962,43,,0,0,11.5919,0
3873721,12:17:22,12:17:22,3964,44,,0,0,11.7834,0
3873721,12:18:14,12:18:14,3967,45,,0,0,12.0900,0
3873721,12:18:33,12:18:33,3968,46,,0,0,12.2655,0
3873721,12:19:01,12:19:01,3275,47,,0,0,12.4424,0
3873721,12:19:30,12:19:30,3277,48,,0,0,12.6320,0
3873721,12:20:29,12:20:29,3279,49,,0,0,12.9882,0
3873721,12:22:00,12:22:00,3971,50,,0,0,13.4797,1
3873721,12:22:53,12:22:53,3973,51,,0,0,14.0293,0
3873721,12:23:34,12:23:34,3976,52,,0,0,14.4125,0
3873721,12:23:52,12:23:52,3977,53,,0,0,14.5728,0
3873721,12:24:21,12:24:21,9084,54,,0,0,14.8370,0
3873721,12:24:48,12:24:48,3979,55,,0,0,15.0872,0
3873721,12:26:07,12:26:07,3980,56,,0,0,15.8015,0
3873721,12:27:36,12:27:36,11401,57,,0,0,16.5947,0
3873721,12:28:05,12:28:05,3981,58,,0,0,16.8977,0
3873721,12:29:03,12:29:03,2941,59,,0,0,17.4035,0
3873721,12:29:48,12:29:48,10835,60,,0,0,17.8212,0
3873721,12:31:00,12:31:00,6995,61,,1,0,18.4076,1
3873722,11:59:00,11:59:00,816,1,,0,1,,1
3873722,12:01:01,12:01:01,283,2,,0,0,0.2672,0
3873722,12:01:55,12:01:55,8928,3,,0,0,0.4244,0
3873722,12:03:17,12:03:17,1009,4,,0,0,0.5956,0
3873722,12:04:15,12:04:15,285,5,,0,0,0.6902,0
3873722,12:06:00,12:06:00,10567,6,,0,0,0.9618,1
3873722,12:06:49,12:06:49,125,7,,0,0,1.2297,0
3873722,12:07:14,12:07:14,126,8,,0,0,1.3590,0
3873722,12:07:34,12:07:34,127,9,,0,0,1.4722,0
3873722,12:08:11,12:08:11,128,10,,0,0,1.6385,0
3873722,12:09:13,12:09:13,3903,11,,0,0,1.9422,0
3873722,12:09:41,12:09:41,3904,12,,0,0,2.1432,0
3873722,12:10:31,12:10:31,3905,13,,0,0,2.3617,0
3873722,12:11:27,12:11:27,12320,14,,0,0,2.6966,0
3873722,12:12:15,12:12:15,55,15,,0,0,2.9421,0
3873722,12:12:36,12:12:36,3910,16,,0,0,3.0044,0
3873722,12:13:23,12:13:23,3912,17,,0,0,3.3070,0
3873722,12:14:11,12:14:11,12273,18,,0,0,3.5525,0
3873722,12:15:35,12:15:35,3918,19,,0,0,3.9734,0
3873722,12:15:53,12:15:53,3919,20,,0,0,4.0947,0
3873722,12:16:30,12:16:30,3921,21,,0,0,4.2781,0
3873722,12:17:16,12:17:16,3922,22,,0,0,4.5014,0
3873722,12:17:55,12:17:55,3923,23,,0,0,4.7240,0
3873722,12:21:14,12:21:14,10407,24,,0,0,5.7446,0
3873722,12:22:00,12:22:00,3929,25,,0,0,5.9319,1
3873722,12:22:34,12:22:34,3930,26,,0,0,6.1635,0
3873722,12:23:11,12:23:11,3932,27,,0,0,6.3441,0
3873722,12:23:54,12:23:54,3933,28,,0,0,6.6461,0
3873722,12:24:52,12:24:52,3935,29,,0,0,6.9923,0
3873722,12:25:37,12:25:37,3937,30,,0,0,7.2769,0
3873722,12:26:32,12:26:32,3939,31,,0,0,7.5984,0
3873722,12:27:15,12:27:15,12411,32,,0,0,,0
3873722,12:27:19,12:27:19,12412,33,,0,0,,0
3873722,12:29:00,12:29:00,3704,34,,0,0,8.5245,1
3873722,12:29:38,12:29:38,4708,35,,0,0,8.7739,0
3873722,12:30:10,12:30:10,8391,36,,0,0,8.9261,0
3873722,12:30:42,12:30:42,4710,37,,0,0,9.1973,0
3873722,12:33:02,12:33:02,3949,38,,0,0,10.0814,0
3873722,12:34:56,12:34:56,7553,39,,0,0,10.7871,0
3873722,12:35:29,12:35:29,3960,40,,0,0,11.1078,0
3873722,12:36:01,12:36:01,3961,41,,0,0,11.2705,0
3873722,12:36:41,12:36:41,10473,42,,0,0,11.5271,0
3873722,12:36:54,12:36:54,3962,43,,0,0,11.5919,0
3873722,12:37:22,12:37:22,3964,44,,0,0,11.7834,0
3873722,12:38:14,12:38:14,3967,45,,0,0,12.0900,0
3873722,12:38:33,12:38:33,3968,46,,0,0,12.2655,0
3873722,12:39:01,12:39:01,3275,47,,0,0,12.4424,0
3873722,12:39:30,12:39:30,3277,48,,0,0,12.6320,0
3873722,12:40:29,12:40:29,3279,49,,0,0,12.9882,0
3873722,12:42:00,12:42:00,3971,50,,0,0,13.4797,1
3873722,12:42:53,12:42:53,3973,51,,0,0,14.0293,0
3873722,12:43:34,12:43:34,3976,52,,0,0,14.4125,0
3873722,12:43:52,12:43:52,3977,53,,0,0,14.5728,0
3873722,12:44:21,12:44:21,9084,54,,0,0,14.8370,0
3873722,12:44:48,12:44:48,3979,55,,0,0,15.0872,0
3873722,12:46:07,12:46:07,3980,56,,0,0,15.8015,0
3873722,12:47:36,12:47:36,11401,57,,0,0,16.5947,0
3873722,12:48:05,12:48:05,3981,58,,0,0,16.8977,0
3873722,12:49:03,12:49:03,2941,59,,0,0,17.4035,0
3873722,12:49:48,12:49:48,10835,60,,0,0,17.8212,0
3873722,12:51:00,12:51:00,6995,61,,1,0,18.4076,1
3873723,12:19:00,12:19:00,816,1,,0,1,,1
3873723,12:21:01,12:21:01,283,2,,0,0,0.2672,0
3873723,12:21:55,12:21:55,8928,3,,0,0,0.4244,0
3873723,12:23:17,12:23:17,1009,4,,0,0,0.5956,0
3873723,12:24:15,12:24:15,285,5,,0,0,0.6902,0
3873723,12:26:00,12:26:00,10567,6,,0,0,0.9618,1
3873723,12:26:49,12:26:49,125,7,,0,0,1.2297,0
3873723,12:27:14,12:27:14,126,8,,0,0,1.3590,0
3873723,12:27:34,12:27:34,127,9,,0,0,1.4722,0
3873723,12:28:11,12:28:11,128,10,,0,0,1.6385,0
3873723,12:29:13,12:29:13,3903,11,,0,0,1.9422,0
3873723,12:29:41,12:29:41,3904,12,,0,0,2.1432,0
3873723,12:30:31,12:30:31,3905,13,,0,0,2.3617,0
3873723,12:31:27,12:31:27,12320,14,,0,0,2.6966,0
3873723,12:32:15,12:32:15,55,15,,0,0,2.9421,0
3873723,12:32:36,12:32:36,3910,16,,0,0,3.0044,0
3873723,12:33:23,12:33:23,3912,17,,0,0,3.3070,0
3873723,12:34:11,12:34:11,12273,18,,0,0,3.5525,0
3873723,12:35:35,12:35:35,3918,19,,0,0,3.9734,0
3873723,12:35:53,12:35:53,3919,20,,0,0,4.0947,0
3873723,12:36:30,12:36:30,3921,21,,0,0,4.2781,0
3873723,12:37:16,12:37:16,3922,22,,0,0,4.5014,0
3873723,12:37:55,12:37:55,3923,23,,0,0,4.7240,0
3873723,12:41:14,12:41:14,10407,24,,0,0,5.7446,0
3873723,12:42:00,12:42:00,3929,25,,0,0,5.9319,1
3873723,12:42:34,12:42:34,3930,26,,0,0,6.1635,0
3873723,12:43:11,12:43:11,3932,27,,0,0,6.3441,0
3873723,12:43:54,12:43:54,3933,28,,0,0,6.6461,0
3873723,12:44:52,12:44:52,3935,29,,0,0,6.9923,0
3873723,12:45:37,12:45:37,3937,30,,0,0,7.2769,0
3873723,12:46:32,12:46:32,3939,31,,0,0,7.5984,0
3873723,12:47:15,12:47:15,12411,32,,0,0,,0
3873723,12:47:19,12:47:19,12412,33,,0,0,,0
3873723,12:49:00,12:49:00,3704,34,,0,0,8.5245,1
3873723,12:49:38,12:49:38,4708,35,,0,0,8.7739,0
3873723,12:50:10,12:50:10,8391,36,,0,0,8.9261,0
3873723,12:50:42,12:50:42,4710,37,,0,0,9.1973,0
3873723,12:53:02,12:53:02,3949,38,,0,0,10.0814,0
3873723,12:54:56,12:54:56,7553,39,,0,0,10.7871,0
3873723,12:55:29,12:55:29,3960,40,,0,0,11.1078,0
3873723,12:56:01,12:56:01,3961,41,,0,0,11.2705,0
3873723,12:56:41,12:56:41,10473,42,,0,0,11.5271,0
3873723,12:56:54,12:56:54,3962,43,,0,0,11.5919,0
3873723,12:57:22,12:57:22,3964,44,,0,0,11.7834,0
3873723,12:58:14,12:58:14,3967,45,,0,0,12.0900,0
3873723,12:58:33,12:58:33,3968,46,,0,0,12.2655,0
3873723,12:59:01,12:59:01,3275,47,,0,0,12.4424,0
3873723,12:59:30,12:59:30,3277,48,,0,0,12.6320,0
3873723,13:00:29,13:00:29,3279,49,,0,0,12.9882,0
3873723,13:02:00,13:02:00,3971,50,,0,0,13.4797,1
3873723,13:02:53,13:02:53,3973,51,,0,0,14.0293,0
3873723,13:03:34,13:03:34,3976,52,,0,0,14.4125,0
3873723,13:03:52,13:03:52,3977,53,,0,0,14.5728,0
3873723,13:04:21,13:04:21,9084,54,,0,0,14.8370,0
3873723,13:04:48,13:04:48,3979,55,,0,0,15.0872,0
3873723,13:06:07,13:06:07,3980,56,,0,0,15.8015,0
3873723,13:07:36,13:07:36,11401,57,,0,0,16.5947,0
3873723,13:08:05,13:08:05,3981,58,,0,0,16.8977,0
3873723,13:09:03,13:09:03,2941,59,,0,0,17.4035,0
3873723,13:09:48,13:09:48,10835,60,,0,0,17.8212,0
3873723,13:11:00,13:11:00,6995,61,,1,0,18.4076,1
3873724,12:39:00,12:39:00,816,1,,0,1,,1
3873724,12:41:01,12:41:01,283,2,,0,0,0.2672,0
3873724,12:41:55,12:41:55,8928,3,,0,0,0.4244,0
3873724,12:43:17,12:43:17,1009,4,,0,0,0.5956,0
3873724,12:44:15,12:44:15,285,5,,0,0,0.6902,0
3873724,12:46:00,12:46:00,10567,6,,0,0,0.9618,1
3873724,12:46:49,12:46:49,125,7,,0,0,1.2297,0
3873724,12:47:14,12:47:14,126,8,,0,0,1.3590,0
3873724,12:47:34,12:47:34,127,9,,0,0,1.4722,0
3873724,12:48:11,12:48:11,128,10,,0,0,1.6385,0
3873724,12:49:13,12:49:13,3903,11,,0,0,1.9422,0
3873724,12:49:41,12:49:41,3904,12,,0,0,2.1432,0
3873724,12:50:31,12:50:31,3905,13,,0,0,2.3617,0
3873724,12:51:27,12:51:27,12320,14,,0,0,2.6966,0
3873724,12:52:15,12:52:15,55,15,,0,0,2.9421,0
3873724,12:52:36,12:52:36,3910,16,,0,0,3.0044,0
3873724,12:53:23,12:53:23,3912,17,,0,0,3.3070,0
3873724,12:54:11,12:54:11,12273,18,,0,0,3.5525,0
3873724,12:55:35,12:55:35,3918,19,,0,0,3.9734,0
3873724,12:55:53,12:55:53,3919,20,,0,0,4.0947,0
3873724,12:56:30,12:56:30,3921,21,,0,0,4.2781,0
3873724,12:57:16,12:57:16,3922,22,,0,0,4.5014,0
3873724,12:57:55,12:57:55,3923,23,,0,0,4.7240,0
3873724,13:01:14,13:01:14,10407,24,,0,0,5.7446,0
3873724,13:02:00,13:02:00,3929,25,,0,0,5.9319,1
3873724,13:02:34,13:02:34,3930,26,,0,0,6.1635,0
3873724,13:03:11,13:03:11,3932,27,,0,0,6.3441,0
3873724,13:03:54,13:03:54,3933,28,,0,0,6.6461,0
3873724,13:04:52,13:04:52,3935,29,,0,0,6.9923,0
3873724,13:05:37,13:05:37,3937,30,,0,0,7.2769,0
3873724,13:06:32,13:06:32,3939,31,,0,0,7.5984,0
3873724,13:07:15,13:07:15,12411,32,,0,0,,0
3873724,13:07:19,13:07:19,12412,33,,0,0,,0
3873724,13:09:00,13:09:00,3704,34,,0,0,8.5245,1
3873724,13:09:38,13:09:38,4708,35,,0,0,8.7739,0
3873724,13:10:10,13:10:10,8391,36,,0,0,8.9261,0
3873724,13:10:42,13:10:42,4710,37,,0,0,9.1973,0
3873724,13:13:02,13:13:02,3949,38,,0,0,10.0814,0
3873724,13:14:56,13:14:56,7553,39,,0,0,10.7871,0
3873724,13:15:29,13:15:29,3960,40,,0,0,11.1078,0
3873724,13:16:01,13:16:01,3961,41,,0,0,11.2705,0
3873724,13:16:41,13:16:41,10473,42,,0,0,11.5271,0
3873724,13:16:54,13:16:54,3962,43,,0,0,11.5919,0
3873724,13:17:22,13:17:22,3964,44,,0,0,11.7834,0
3873724,13:18:14,13:18:14,3967,45,,0,0,12.0900,0
3873724,13:18:33,13:18:33,3968,46,,0,0,12.2655,0
3873724,13:19:01,13:19:01,3275,47,,0,0,12.4424,0
3873724,13:19:30,13:19:30,3277,48,,0,0,12.6320,0
3873724,13:20:29,13:20:29,3279,49,,0,0,12.9882,0
3873724,13:22:00,13:22:00,3971,50,,0,0,13.4797,1
3873724,13:22:53,13:22:53,3973,51,,0,0,14.0293,0
3873724,13:23:34,13:23:34,3976,52,,0,0,14.4125,0
3873724,13:23:52,13:23:52,3977,53,,0,0,14.5728,0
3873724,13:24:21,13:24:21,9084,54,,0,0,14.8370,0
3873724,13:24:48,13:24:48,3979,55,,0,0,15.0872,0
3873724,13:26:07,13:26:07,3980,56,,0,0,15.8015,0
3873724,13:27:36,13:27:36,11401,57,,0,0,16.5947,0
3873724,13:28:05,13:28:05,3981,58,,0,0,16.8977,0
3873724,13:29:03,13:29:03,2941,59,,0,0,17.4035,0
3873724,13:29:48,13:29:48,10835,60,,0,0,17.8212,0
3873724,13:31:00,13:31:00,6995,61,,1,0,18.4076,1
3873725,12:59:00,12:59:00,816,1,,0,1,,1
3873725,13:01:01,13:01:01,283,2,,0,0,0.2672,0
3873725,13:01:55,13:01:55,8928,3,,0,0,0.4244,0
3873725,13:03:17,13:03:17,1009,4,,0,0,0.5956,0
3873725,13:04:15,13:04:15,285,5,,0,0,0.6902,0
3873725,13:06:00,13:06:00,10567,6,,0,0,0.9618,1
3873725,13:06:49,13:06:49,125,7,,0,0,1.2297,0
3873725,13:07:14,13:07:14,126,8,,0,0,1.3590,0
3873725,13:07:34,13:07:34,127,9,,0,0,1.4722,0
3873725,13:08:11,13:08:11,128,10,,0,0,1.6385,0
3873725,13:09:13,13:09:13,3903,11,,0,0,1.9422,0
3873725,13:09:41,13:09:41,3904,12,,0,0,2.1432,0
3873725,13:10:31,13:10:31,3905,13,,0,0,2.3617,0
3873725,13:11:27,13:11:27,12320,14,,0,0,2.6966,0
3873725,13:12:15,13:12:15,55,15,,0,0,2.9421,0
3873725,13:12:36,13:12:36,3910,16,,0,0,3.0044,0
3873725,13:13:23,13:13:23,3912,17,,0,0,3.3070,0
3873725,13:14:11,13:14:11,12273,18,,0,0,3.5525,0
3873725,13:15:35,13:15:35,3918,19,,0,0,3.9734,0
3873725,13:15:53,13:15:53,3919,20,,0,0,4.0947,0
3873725,13:16:30,13:16:30,3921,21,,0,0,4.2781,0
3873725,13:17:16,13:17:16,3922,22,,0,0,4.5014,0
3873725,13:17:55,13:17:55,3923,23,,0,0,4.7240,0
3873725,13:21:14,13:21:14,10407,24,,0,0,5.7446,0
3873725,13:22:00,13:22:00,3929,25,,0,0,5.9319,1
3873725,13:22:34,13:22:34,3930,26,,0,0,6.1635,0
3873725,13:23:11,13:23:11,3932,27,,0,0,6.3441,0
3873725,13:23:54,13:23:54,3933,28,,0,0,6.6461,0
3873725,13:24:52,13:24:52,3935,29,,0,0,6.9923,0
3873725,13:25:37,13:25:37,3937,30,,0,0,7.2769,0
3873725,13:26:32,13:26:32,3939,31,,0,0,7.5984,0
3873725,13:27:15,13:27:15,12411,32,,0,0,,0
3873725,13:27:19,13:27:19,12412,33,,0,0,,0
3873725,13:29:00,13:29:00,3704,34,,0,0,8.5245,1
3873725,13:29:38,13:29:38,4708,35,,0,0,8.7739,0
3873725,13:30:10,13:30:10,8391,36,,0,0,8.9261,0
3873725,13:30:42,13:30:42,4710,37,,0,0,9.1973,0
3873725,13:33:02,13:33:02,3949,38,,0,0,10.0814,0
3873725,13:34:56,13:34:56,7553,39,,0,0,10.7871,0
3873725,13:35:29,13:35:29,3960,40,,0,0,11.1078,0
3873725,13:36:01,13:36:01,3961,41,,0,0,11.2705,0
3873725,13:36:41,13:36:41,10473,42,,0,0,11.5271,0
3873725,13:36:54,13:36:54,3962,43,,0,0,11.5919,0
3873725,13:37:22,13:37:22,3964,44,,0,0,11.7834,0
3873725,13:38:14,13:38:14,3967,45,,0,0,12.0900,0
3873725,13:38:33,13:38:33,3968,46,,0,0,12.2655,0
3873725,13:39:01,13:39:01,3275,47,,0,0,12.4424,0
3873725,13:39:30,13:39:30,3277,48,,0,0,12.6320,0
3873725,13:40:29,13:40:29,3279,49,,0,0,12.9882,0
3873725,13:42:00,13:42:00,3971,50,,0,0,13.4797,1
3873725,13:42:53,13:42:53,3973,51,,0,0,14.0293,0
3873725,13:43:34,13:43:34,3976,52,,0,0,14.4125,0
3873725,13:43:52,13:43:52,3977,53,,0,0,14.5728,0
3873725,13:44:21,13:44:21,9084,54,,0,0,14.8370,0
3873725,13:44:48,13:44:48,3979,55,,0,0,15.0872,0
3873725,13:46:07,13:46:07,3980,56,,0,0,15.8015,0
3873725,13:47:36,13:47:36,11401,57,,0,0,16.5947,0
3873725,13:48:05,13:48:05,3981,58,,0,0,16.8977,0
3873725,13:49:03,13:49:03,2941,59,,0,0,17.4035,0
3873725,13:49:48,13:49:48,10835,60,,0,0,17.8212,0
3873725,13:51:00,13:51:00,6995,61,,1,0,18.4076,1
3873726,13:19:00,13:19:00,816,1,,0,1,,1
3873726,13:21:01,13:21:01,283,2,,0,0,0.2672,0
3873726,13:21:55,13:21:55,8928,3,,0,0,0.4244,0
3873726,13:23:17,13:23:17,1009,4,,0,0,0.5956,0
3873726,13:24:15,13:24:15,285,5,,0,0,0.6902,0
3873726,13:26:00,13:26:00,10567,6,,0,0,0.9618,1
3873726,13:26:49,13:26:49,125,7,,0,0,1.2297,0
3873726,13:27:14,13:27:14,126,8,,0,0,1.3590,0
3873726,13:27:34,13:27:34,127,9,,0,0,1.4722,0
3873726,13:28:11,13:28:11,128,10,,0,0,1.6385,0
3873726,13:29:13,13:29:13,3903,11,,0,0,1.9422,0
3873726,13:29:41,13:29:41,3904,12,,0,0,2.1432,0
3873726,13:30:31,13:30:31,3905,13,,0,0,2.3617,0
3873726,13:31:27,13:31:27,12320,14,,0,0,2.6966,0
3873726,13:32:15,13:32:15,55,15,,0,0,2.9421,0
3873726,13:32:36,13:32:36,3910,16,,0,0,3.0044,0
3873726,13:33:23,13:33:23,3912,17,,0,0,3.3070,0
3873726,13:34:11,13:34:11,12273,18,,0,0,3.5525,0
3873726,13:35:35,13:35:35,3918,19,,0,0,3.9734,0
3873726,13:35:53,13:35:53,3919,20,,0,0,4.0947,0
3873726,13:36:30,13:36:30,3921,21,,0,0,4.2781,0
3873726,13:37:16,13:37:16,3922,22,,0,0,4.5014,0
3873726,13:37:55,13:37:55,3923,23,,0,0,4.7240,0
3873726,13:41:14,13:41:14,10407,24,,0,0,5.7446,0
3873726,13:42:00,13:42:00,3929,25,,0,0,5.9319,1
3873726,13:42:34,13:42:34,3930,26,,0,0,6.1635,0
3873726,13:43:11,13:43:11,3932,27,,0,0,6.3441,0
3873726,13:43:54,13:43:54,3933,28,,0,0,6.6461,0
3873726,13:44:52,13:44:52,3935,29,,0,0,6.9923,0
3873726,13:45:37,13:45:37,3937,30,,0,0,7.2769,0
3873726,13:46:32,13:46:32,3939,31,,0,0,7.5984,0
3873726,13:47:15,13:47:15,12411,32,,0,0,,0
3873726,13:47:19,13:47:19,12412,33,,0,0,,0
3873726,13:49:00,13:49:00,3704,34,,0,0,8.5245,1
3873726,13:49:38,13:49:38,4708,35,,0,0,8.7739,0
3873726,13:50:10,13:50:10,8391,36,,0,0,8.9261,0
3873726,13:50:42,13:50:42,4710,37,,0,0,9.1973,0
3873726,13:53:02,13:53:02,3949,38,,0,0,10.0814,0
3873726,13:54:56,13:54:56,7553,39,,0,0,10.7871,0
3873726,13:55:29,13:55:29,3960,40,,0,0,11.1078,0
3873726,13:56:01,13:56:01,3961,41,,0,0,11.2705,0
3873726,13:56:41,13:56:41,10473,42,,0,0,11.5271,0
3873726,13:56:54,13:56:54,3962,43,,0,0,11.5919,0
3873726,13:57:22,13:57:22,3964,44,,0,0,11.7834,0
3873726,13:58:14,13:58:14,3967,45,,0,0,12.0900,0
3873726,13:58:33,13:58:33,3968,46,,0,0,12.2655,0
3873726,13:59:01,13:59:01,3275,47,,0,0,12.4424,0
3873726,13:59:30,13:59:30,3277,48,,0,0,12.6320,0
3873726,14:00:29,14:00:29,3279,49,,0,0,12.9882,0
3873726,14:02:00,14:02:00,3971,50,,0,0,13.4797,1
3873726,14:02:53,14:02:53,3973,51,,0,0,14.0293,0
3873726,14:03:34,14:03:34,3976,52,,0,0,14.4125,0
3873726,14:03:52,14:03:52,3977,53,,0,0,14.5728,0
3873726,14:04:21,14:04:21,9084,54,,0,0,14.8370,0
3873726,14:04:48,14:04:48,3979,55,,0,0,15.0872,0
3873726,14:06:07,14:06:07,3980,56,,0,0,15.8015,0
3873726,14:07:36,14:07:36,11401,57,,0,0,16.5947,0
3873726,14:08:05,14:08:05,3981,58,,0,0,16.8977,0
3873726,14:09:03,14:09:03,2941,59,,0,0,17.4035,0
3873726,14:09:48,14:09:48,10835,60,,0,0,17.8212,0
3873726,14:11:00,14:11:00,6995,61,,1,0,18.4076,1
3873727,13:39:00,13:39:00,816,1,,0,1,,1
3873727,13:41:01,13:41:01,283,2,,0,0,0.2672,0
3873727,13:41:55,13:41:55,8928,3,,0,0,0.4244,0
3873727,13:43:17,13:43:17,1009,4,,0,0,0.5956,0
3873727,13:44:15,13:44:15,285,5,,0,0,0.6902,0
3873727,13:46:00,13:46:00,10567,6,,0,0,0.9618,1
3873727,13:46:49,13:46:49,125,7,,0,0,1.2297,0
3873727,13:47:14,13:47:14,126,8,,0,0,1.3590,0
3873727,13:47:34,13:47:34,127,9,,0,0,1.4722,0
3873727,13:48:11,13:48:11,128,10,,0,0,1.6385,0
3873727,13:49:13,13:49:13,3903,11,,0,0,1.9422,0
3873727,13:49:41,13:49:41,3904,12,,0,0,2.1432,0
3873727,13:50:31,13:50:31,3905,13,,0,0,2.3617,0
3873727,13:51:27,13:51:27,12320,14,,0,0,2.6966,0
3873727,13:52:15,13:52:15,55,15,,0,0,2.9421,0
3873727,13:52:36,13:52:36,3910,16,,0,0,3.0044,0
3873727,13:53:23,13:53:23,3912,17,,0,0,3.3070,0
3873727,13:54:11,13:54:11,12273,18,,0,0,3.5525,0
3873727,13:55:35,13:55:35,3918,19,,0,0,3.9734,0
3873727,13:55:53,13:55:53,3919,20,,0,0,4.0947,0
3873727,13:56:30,13:56:30,3921,21,,0,0,4.2781,0
3873727,13:57:16,13:57:16,3922,22,,0,0,4.5014,0
3873727,13:57:55,13:57:55,3923,23,,0,0,4.7240,0
3873727,14:01:14,14:01:14,10407,24,,0,0,5.7446,0
3873727,14:02:00,14:02:00,3929,25,,0,0,5.9319,1
3873727,14:02:34,14:02:34,3930,26,,0,0,6.1635,0
3873727,14:03:11,14:03:11,3932,27,,0,0,6.3441,0
3873727,14:03:54,14:03:54,3933,28,,0,0,6.6461,0
3873727,14:04:52,14:04:52,3935,29,,0,0,6.9923,0
3873727,14:05:37,14:05:37,3937,30,,0,0,7.2769,0
3873727,14:06:32,14:06:32,3939,31,,0,0,7.5984,0
3873727,14:07:15,14:07:15,12411,32,,0,0,,0
3873727,14:07:19,14:07:19,12412,33,,0,0,,0
3873727,14:09:00,14:09:00,3704,34,,0,0,8.5245,1
3873727,14:09:38,14:09:38,4708,35,,0,0,8.7739,0
3873727,14:10:10,14:10:10,8391,36,,0,0,8.9261,0
3873727,14:10:42,14:10:42,4710,37,,0,0,9.1973,0
3873727,14:13:02,14:13:02,3949,38,,0,0,10.0814,0
3873727,14:14:56,14:14:56,7553,39,,0,0,10.7871,0
3873727,14:15:29,14:15:29,3960,40,,0,0,11.1078,0
3873727,14:16:01,14:16:01,3961,41,,0,0,11.2705,0
3873727,14:16:41,14:16:41,10473,42,,0,0,11.5271,0
3873727,14:16:54,14:16:54,3962,43,,0,0,11.5919,0
3873727,14:17:22,14:17:22,3964,44,,0,0,11.7834,0
3873727,14:18:14,14:18:14,3967,45,,0,0,12.0900,0
3873727,14:18:33,14:18:33,3968,46,,0,0,12.2655,0
3873727,14:19:01,14:19:01,3275,47,,0,0,12.4424,0
3873727,14:19:30,14:19:30,3277,48,,0,0,12.6320,0
3873727,14:20:29,14:20:29,3279,49,,0,0,12.9882,0
3873727,14:22:00,14:22:00,3971,50,,0,0,13.4797,1
3873727,14:22:53,14:22:53,3973,51,,0,0,14.0293,0
3873727,14:23:34,14:23:34,3976,52,,0,0,14.4125,0
3873727,14:23:52,14:23:52,3977,53,,0,0,14.5728,0
3873727,14:24:21,14:24:21,9084,54,,0,0,14.8370,0
3873727,14:24:48,14:24:48,3979,55,,0,0,15.0872,0
3873727,14:26:07,14:26:07,3980,56,,0,0,15.8015,0
3873727,14:27:36,14:27:36,11401,57,,0,0,16.5947,0
3873727,14:28:05,14:28:05,3981,58,,0,0,16.8977,0
3873727,14:29:03,14:29:03,2941,59,,0,0,17.4035,0
3873727,14:29:48,14:29:48,10835,60,,0,0,17.8212,0
3873727,14:31:00,14:31:00,6995,61,,1,0,18.4076,1
3873728,13:59:00,13:59:00,816,1,,0,1,,1
3873728,14:01:01,14:01:01,283,2,,0,0,0.2672,0
3873728,14:01:55,14:01:55,8928,3,,0,0,0.4244,0
3873728,14:03:17,14:03:17,1009,4,,0,0,0.5956,0
3873728,14:04:15,14:04:15,285,5,,0,0,0.6902,0
3873728,14:06:00,14:06:00,10567,6,,0,0,0.9618,1
3873728,14:06:49,14:06:49,125,7,,0,0,1.2297,0
3873728,14:07:14,14:07:14,126,8,,0,0,1.3590,0
3873728,14:07:34,14:07:34,127,9,,0,0,1.4722,0
3873728,14:08:11,14:08:11,128,10,,0,0,1.6385,0
3873728,14:09:13,14:09:13,3903,11,,0,0,1.9422,0
3873728,14:09:41,14:09:41,3904,12,,0,0,2.1432,0
3873728,14:10:31,14:10:31,3905,13,,0,0,2.3617,0
3873728,14:11:27,14:11:27,12320,14,,0,0,2.6966,0
3873728,14:12:15,14:12:15,55,15,,0,0,2.9421,0
3873728,14:12:36,14:12:36,3910,16,,0,0,3.0044,0
3873728,14:13:23,14:13:23,3912,17,,0,0,3.3070,0
3873728,14:14:11,14:14:11,12273,18,,0,0,3.5525,0
3873728,14:15:35,14:15:35,3918,19,,0,0,3.9734,0
3873728,14:15:53,14:15:53,3919,20,,0,0,4.0947,0
3873728,14:16:30,14:16:30,3921,21,,0,0,4.2781,0
3873728,14:17:16,14:17:16,3922,22,,0,0,4.5014,0
3873728,14:17:55,14:17:55,3923,23,,0,0,4.7240,0
3873728,14:21:14,14:21:14,10407,24,,0,0,5.7446,0
3873728,14:22:00,14:22:00,3929,25,,0,0,5.9319,1
3873728,14:22:34,14:22:34,3930,26,,0,0,6.1635,0
3873728,14:23:11,14:23:11,3932,27,,0,0,6.3441,0
3873728,14:23:54,14:23:54,3933,28,,0,0,6.6461,0
3873728,14:24:52,14:24:52,3935,29,,0,0,6.9923,0
3873728,14:25:37,14:25:37,3937,30,,0,0,7.2769,0
3873728,14:26:32,14:26:32,3939,31,,0,0,7.5984,0
3873728,14:27:15,14:27:15,12411,32,,0,0,,0
3873728,14:27:19,14:27:19,12412,33,,0,0,,0
3873728,14:29:00,14:29:00,3704,34,,0,0,8.5245,1
3873728,14:29:38,14:29:38,4708,35,,0,0,8.7739,0
3873728,14:30:10,14:30:10,8391,36,,0,0,8.9261,0
3873728,14:30:42,14:30:42,4710,37,,0,0,9.1973,0
3873728,14:33:02,14:33:02,3949,38,,0,0,10.0814,0
3873728,14:34:56,14:34:56,7553,39,,0,0,10.7871,0
3873728,14:35:29,14:35:29,3960,40,,0,0,11.1078,0
3873728,14:36:01,14:36:01,3961,41,,0,0,11.2705,0
3873728,14:36:41,14:36:41,10473,42,,0,0,11.5271,0
3873728,14:36:54,14:36:54,3962,43,,0,0,11.5919,0
3873728,14:37:22,14:37:22,3964,44,,0,0,11.7834,0
3873728,14:38:14,14:38:14,3967,45,,0,0,12.0900,0
3873728,14:38:33,14:38:33,3968,46,,0,0,12.2655,0
3873728,14:39:01,14:39:01,3275,47,,0,0,12.4424,0
3873728,14:39:30,14:39:30,3277,48,,0,0,12.6320,0
3873728,14:40:29,14:40:29,3279,49,,0,0,12.9882,0
3873728,14:42:00,14:42:00,3971,50,,0,0,13.4797,1
3873728,14:42:53,14:42:53,3973,51,,0,0,14.0293,0
3873728,14:43:34,14:43:34,3976,52,,0,0,14.4125,0
3873728,14:43:52,14:43:52,3977,53,,0,0,14.5728,0
3873728,14:44:21,14:44:21,9084,54,,0,0,14.8370,0
3873728,14:44:48,14:44:48,3979,55,,0,0,15.0872,0
3873728,14:46:07,14:46:07,3980,56,,0,0,15.8015,0
3873728,14:47:36,14:47:36,11401,57,,0,0,16.5947,0
3873728,14:48:05,14:48:05,3981,58,,0,0,16.8977,0
3873728,14:49:03,14:49:03,2941,59,,0,0,17.4035,0
3873728,14:49:48,14:49:48,10835,60,,0,0,17.8212,0
3873728,14:51:00,14:51:00,6995,61,,1,0,18.4076,1
3873729,14:19:00,14:19:00,816,1,,0,1,,1
3873729,14:21:01,14:21:01,283,2,,0,0,0.2672,0
3873729,14:21:55,14:21:55,8928,3,,0,0,0.4244,0
3873729,14:23:17,14:23:17,1009,4,,0,0,0.5956,0
3873729,14:24:15,14:24:15,285,5,,0,0,0.6902,0
3873729,14:26:00,14:26:00,10567,6,,0,0,0.9618,1
3873729,14:26:49,14:26:49,125,7,,0,0,1.2297,0
3873729,14:27:14,14:27:14,126,8,,0,0,1.3590,0
3873729,14:27:34,14:27:34,127,9,,0,0,1.4722,0
3873729,14:28:11,14:28:11,128,10,,0,0,1.6385,0
3873729,14:29:13,14:29:13,3903,11,,0,0,1.9422,0
3873729,14:29:41,14:29:41,3904,12,,0,0,2.1432,0
3873729,14:30:31,14:30:31,3905,13,,0,0,2.3617,0
3873729,14:31:27,14:31:27,12320,14,,0,0,2.6966,0
3873729,14:32:15,14:32:15,55,15,,0,0,2.9421,0
3873729,14:32:36,14:32:36,3910,16,,0,0,3.0044,0
3873729,14:33:23,14:33:23,3912,17,,0,0,3.3070,0
3873729,14:34:11,14:34:11,12273,18,,0,0,3.5525,0
3873729,14:35:35,14:35:35,3918,19,,0,0,3.9734,0
3873729,14:35:53,14:35:53,3919,20,,0,0,4.0947,0
3873729,14:36:30,14:36:30,3921,21,,0,0,4.2781,0
3873729,14:37:16,14:37:16,3922,22,,0,0,4.5014,0
3873729,14:37:55,14:37:55,3923,23,,0,0,4.7240,0
3873729,14:41:14,14:41:14,10407,24,,0,0,5.7446,0
3873729,14:42:00,14:42:00,3929,25,,0,0,5.9319,1
3873729,14:42:34,14:42:34,3930,26,,0,0,6.1635,0
3873729,14:43:11,14:43:11,3932,27,,0,0,6.3441,0
3873729,14:43:54,14:43:54,3933,28,,0,0,6.6461,0
3873729,14:44:52,14:44:52,3935,29,,0,0,6.9923,0
3873729,14:45:37,14:45:37,3937,30,,0,0,7.2769,0
3873729,14:46:32,14:46:32,3939,31,,0,0,7.5984,0
3873729,14:47:15,14:47:15,12411,32,,0,0,,0
3873729,14:47:19,14:47:19,12412,33,,0,0,,0
3873729,14:49:00,14:49:00,3704,34,,0,0,8.5245,1
3873729,14:49:38,14:49:38,4708,35,,0,0,8.7739,0
3873729,14:50:10,14:50:10,8391,36,,0,0,8.9261,0
3873729,14:50:42,14:50:42,4710,37,,0,0,9.1973,0
3873729,14:53:02,14:53:02,3949,38,,0,0,10.0814,0
3873729,14:54:56,14:54:56,7553,39,,0,0,10.7871,0
3873729,14:55:29,14:55:29,3960,40,,0,0,11.1078,0
3873729,14:56:01,14:56:01,3961,41,,0,0,11.2705,0
3873729,14:56:41,14:56:41,10473,42,,0,0,11.5271,0
3873729,14:56:54,14:56:54,3962,43,,0,0,11.5919,0
3873729,14:57:22,14:57:22,3964,44,,0,0,11.7834,0
3873729,14:58:14,14:58:14,3967,45,,0,0,12.0900,0
3873729,14:58:33,14:58:33,3968,46,,0,0,12.2655,0
3873729,14:59:01,14:59:01,3275,47,,0,0,12.4424,0
3873729,14:59:30,14:59:30,3277,48,,0,0,12.6320,0
3873729,15:00:29,15:00:29,3279,49,,0,0,12.9882,0
3873729,15:02:00,15:02:00,3971,50,,0,0,13.4797,1
3873729,15:02:53,15:02:53,3973,51,,0,0,14.0293,0
3873729,15:03:34,15:03:34,3976,52,,0,0,14.4125,0
3873729,15:03:52,15:03:52,3977,53,,0,0,14.5728,0
3873729,15:04:21,15:04:21,9084,54,,0,0,14.8370,0
3873729,15:04:48,15:04:48,3979,55,,0,0,15.0872,0
3873729,15:06:07,15:06:07,3980,56,,0,0,15.8015,0
3873729,15:07:36,15:07:36,11401,57,,0,0,16.5947,0
3873729,15:08:05,15:08:05,3981,58,,0,0,16.8977,0
3873729,15:09:03,15:09:03,2941,59,,0,0,17.4035,0
3873729,15:09:48,15:09:48,10835,60,,0,0,17.8212,0
3873729,15:11:00,15:11:00,6995,61,,1,0,18.4076,1
3873730,14:39:00,14:39:00,816,1,,0,1,,1
3873730,14:41:01,14:41:01,283,2,,0,0,0.2672,0
3873730,14:41:55,14:41:55,8928,3,,0,0,0.4244,0
3873730,14:43:17,14:43:17,1009,4,,0,0,0.5956,0
3873730,14:44:15,14:44:15,285,5,,0,0,0.6902,0
3873730,14:46:00,14:46:00,10567,6,,0,0,0.9618,1
3873730,14:46:49,14:46:49,125,7,,0,0,1.2297,0
3873730,14:47:14,14:47:14,126,8,,0,0,1.3590,0
3873730,14:47:34,14:47:34,127,9,,0,0,1.4722,0
3873730,14:48:11,14:48:11,128,10,,0,0,1.6385,0
3873730,14:49:13,14:49:13,3903,11,,0,0,1.9422,0
3873730,14:49:41,14:49:41,3904,12,,0,0,2.1432,0
3873730,14:50:31,14:50:31,3905,13,,0,0,2.3617,0
3873730,14:51:27,14:51:27,12320,14,,0,0,2.6966,0
3873730,14:52:15,14:52:15,55,15,,0,0,2.9421,0
3873730,14:52:36,14:52:36,3910,16,,0,0,3.0044,0
3873730,14:53:23,14:53:23,3912,17,,0,0,3.3070,0
3873730,14:54:11,14:54:11,12273,18,,0,0,3.5525,0
3873730,14:55:35,14:55:35,3918,19,,0,0,3.9734,0
3873730,14:55:53,14:55:53,3919,20,,0,0,4.0947,0
3873730,14:56:30,14:56:30,3921,21,,0,0,4.2781,0
3873730,14:57:16,14:57:16,3922,22,,0,0,4.5014,0
3873730,14:57:55,14:57:55,3923,23,,0,0,4.7240,0
3873730,15:01:14,15:01:14,10407,24,,0,0,5.7446,0
3873730,15:02:00,15:02:00,3929,25,,0,0,5.9319,1
3873730,15:02:34,15:02:34,3930,26,,0,0,6.1635,0
3873730,15:03:11,15:03:11,3932,27,,0,0,6.3441,0
3873730,15:03:54,15:03:54,3933,28,,0,0,6.6461,0
3873730,15:04:52,15:04:52,3935,29,,0,0,6.9923,0
3873730,15:05:37,15:05:37,3937,30,,0,0,7.2769,0
3873730,15:06:32,15:06:32,3939,31,,0,0,7.5984,0
3873730,15:07:15,15:07:15,12411,32,,0,0,,0
3873730,15:07:19,15:07:19,12412,33,,0,0,,0
3873730,15:09:00,15:09:00,3704,34,,0,0,8.5245,1
3873730,15:09:38,15:09:38,4708,35,,0,0,8.7739,0
3873730,15:10:10,15:10:10,8391,36,,0,0,8.9261,0
3873730,15:10:42,15:10:42,4710,37,,0,0,9.1973,0
3873730,15:13:02,15:13:02,3949,38,,0,0,10.0814,0
3873730,15:14:56,15:14:56,7553,39,,0,0,10.7871,0
3873730,15:15:29,15:15:29,3960,40,,0,0,11.1078,0
3873730,15:16:01,15:16:01,3961,41,,0,0,11.2705,0
3873730,15:16:41,15:16:41,10473,42,,0,0,11.5271,0
3873730,15:16:54,15:16:54,3962,43,,0,0,11.5919,0
3873730,15:17:22,15:17:22,3964,44,,0,0,11.7834,0
3873730,15:18:14,15:18:14,3967,45,,0,0,12.0900,0
3873730,15:18:33,15:18:33,3968,46,,0,0,12.2655,0
3873730,15:19:01,15:19:01,3275,47,,0,0,12.4424,0
3873730,15:19:30,15:19:30,3277,48,,0,0,12.6320,0
3873730,15:20:29,15:20:29,3279,49,,0,0,12.9882,0
3873730,15:22:00,15:22:00,3971,50,,0,0,13.4797,1
3873730,15:22:53,15:22:53,3973,51,,0,0,14.0293,0
3873730,15:23:34,15:23:34,3976,52,,0,0,14.4125,0
3873730,15:23:52,15:23:52,3977,53,,0,0,14.5728,0
3873730,15:24:21,15:24:21,9084,54,,0,0,14.8370,0
3873730,15:24:48,15:24:48,3979,55,,0,0,15.0872,0
3873730,15:26:07,15:26:07,3980,56,,0,0,15.8015,0
3873730,15:27:36,15:27:36,11401,57,,0,0,16.5947,0
3873730,15:28:05,15:28:05,3981,58,,0,0,16.8977,0
3873730,15:29:03,15:29:03,2941,59,,0,0,17.4035,0
3873730,15:29:48,15:29:48,10835,60,,0,0,17.8212,0
3873730,15:31:00,15:31:00,6995,61,,1,0,18.4076,1
3873731,14:59:00,14:59:00,816,1,,0,1,,1
3873731,15:01:01,15:01:01,283,2,,0,0,0.2672,0
3873731,15:01:55,15:01:55,8928,3,,0,0,0.4244,0
3873731,15:03:17,15:03:17,1009,4,,0,0,0.5956,0
3873731,15:04:15,15:04:15,285,5,,0,0,0.6902,0
3873731,15:06:00,15:06:00,10567,6,,0,0,0.9618,1
3873731,15:06:49,15:06:49,125,7,,0,0,1.2297,0
3873731,15:07:14,15:07:14,126,8,,0,0,1.3590,0
3873731,15:07:34,15:07:34,127,9,,0,0,1.4722,0
3873731,15:08:11,15:08:11,128,10,,0,0,1.6385,0
3873731,15:09:13,15:09:13,3903,11,,0,0,1.9422,0
3873731,15:09:41,15:09:41,3904,12,,0,0,2.1432,0
3873731,15:10:31,15:10:31,3905,13,,0,0,2.3617,0
3873731,15:11:27,15:11:27,12320,14,,0,0,2.6966,0
3873731,15:12:15,15:12:15,55,15,,0,0,2.9421,0
3873731,15:12:36,15:12:36,3910,16,,0,0,3.0044,0
3873731,15:13:23,15:13:23,3912,17,,0,0,3.3070,0
3873731,15:14:11,15:14:11,12273,18,,0,0,3.5525,0
3873731,15:15:35,15:15:35,3918,19,,0,0,3.9734,0
3873731,15:15:53,15:15:53,3919,20,,0,0,4.0947,0
3873731,15:16:30,15:16:30,3921,21,,0,0,4.2781,0
3873731,15:17:16,15:17:16,3922,22,,0,0,4.5014,0
3873731,15:17:55,15:17:55,3923,23,,0,0,4.7240,0
3873731,15:21:14,15:21:14,10407,24,,0,0,5.7446,0
3873731,15:22:00,15:22:00,3929,25,,0,0,5.9319,1
3873731,15:22:34,15:22:34,3930,26,,0,0,6.1635,0
3873731,15:23:11,15:23:11,3932,27,,0,0,6.3441,0
3873731,15:23:54,15:23:54,3933,28,,0,0,6.6461,0
3873731,15:24:52,15:24:52,3935,29,,0,0,6.9923,0
3873731,15:25:37,15:25:37,3937,30,,0,0,7.2769,0
3873731,15:26:32,15:26:32,3939,31,,0,0,7.5984,0
3873731,15:27:15,15:27:15,12411,32,,0,0,,0
3873731,15:27:19,15:27:19,12412,33,,0,0,,0
3873731,15:29:00,15:29:00,3704,34,,0,0,8.5245,1
3873731,15:29:38,15:29:38,4708,35,,0,0,8.7739,0
3873731,15:30:10,15:30:10,8391,36,,0,0,8.9261,0
3873731,15:30:42,15:30:42,4710,37,,0,0,9.1973,0
3873731,15:33:02,15:33:02,3949,38,,0,0,10.0814,0
3873731,15:34:56,15:34:56,7553,39,,0,0,10.7871,0
3873731,15:35:29,15:35:29,3960,40,,0,0,11.1078,0
3873731,15:36:01,15:36:01,3961,41,,0,0,11.2705,0
3873731,15:36:41,15:36:41,10473,42,,0,0,11.5271,0
3873731,15:36:54,15:36:54,3962,43,,0,0,11.5919,0
3873731,15:37:22,15:37:22,3964,44,,0,0,11.7834,0
3873731,15:38:14,15:38:14,3967,45,,0,0,12.0900,0
3873731,15:38:33,15:38:33,3968,46,,0,0,12.2655,0
3873731,15:39:01,15:39:01,3275,47,,0,0,12.4424,0
3873731,15:39:30,15:39:30,3277,48,,0,0,12.6320,0
3873731,15:40:29,15:40:29,3279,49,,0,0,12.9882,0
3873731,15:42:00,15:42:00,3971,50,,0,0,13.4797,1
3873731,15:42:53,15:42:53,3973,51,,0,0,14.0293,0
3873731,15:43:34,15:43:34,3976,52,,0,0,14.4125,0
3873731,15:43:52,15:43:52,3977,53,,0,0,14.5728,0
3873731,15:44:21,15:44:21,9084,54,,0,0,14.8370,0
3873731,15:44:48,15:44:48,3979,55,,0,0,15.0872,0
3873731,15:46:07,15:46:07,3980,56,,0,0,15.8015,0
3873731,15:47:36,15:47:36,11401,57,,0,0,16.5947,0
3873731,15:48:05,15:48:05,3981,58,,0,0,16.8977,0
3873731,15:49:03,15:49:03,2941,59,,0,0,17.4035,0
3873731,15:49:48,15:49:48,10835,60,,0,0,17.8212,0
3873731,15:51:00,15:51:00,6995,61,,1,0,18.4076,1
3873732,15:19:00,15:19:00,816,1,,0,1,,1
3873732,15:21:01,15:21:01,283,2,,0,0,0.2672,0
3873732,15:21:55,15:21:55,8928,3,,0,0,0.4244,0
3873732,15:23:17,15:23:17,1009,4,,0,0,0.5956,0
3873732,15:24:15,15:24:15,285,5,,0,0,0.6902,0
3873732,15:26:00,15:26:00,10567,6,,0,0,0.9618,1
3873732,15:26:49,15:26:49,125,7,,0,0,1.2297,0
3873732,15:27:14,15:27:14,126,8,,0,0,1.3590,0
3873732,15:27:34,15:27:34,127,9,,0,0,1.4722,0
3873732,15:28:11,15:28:11,128,10,,0,0,1.6385,0
3873732,15:29:13,15:29:13,3903,11,,0,0,1.9422,0
3873732,15:29:41,15:29:41,3904,12,,0,0,2.1432,0
3873732,15:30:31,15:30:31,3905,13,,0,0,2.3617,0
3873732,15:31:27,15:31:27,12320,14,,0,0,2.6966,0
3873732,15:32:15,15:32:15,55,15,,0,0,2.9421,0
3873732,15:32:36,15:32:36,3910,16,,0,0,3.0044,0
3873732,15:33:23,15:33:23,3912,17,,0,0,3.3070,0
3873732,15:34:11,15:34:11,12273,18,,0,0,3.5525,0
3873732,15:35:35,15:35:35,3918,19,,0,0,3.9734,0
3873732,15:35:53,15:35:53,3919,20,,0,0,4.0947,0
3873732,15:36:30,15:36:30,3921,21,,0,0,4.2781,0
3873732,15:37:16,15:37:16,3922,22,,0,0,4.5014,0
3873732,15:37:55,15:37:55,3923,23,,0,0,4.7240,0
3873732,15:41:14,15:41:14,10407,24,,0,0,5.7446,0
3873732,15:42:00,15:42:00,3929,25,,0,0,5.9319,1
3873732,15:42:34,15:42:34,3930,26,,0,0,6.1635,0
3873732,15:43:11,15:43:11,3932,27,,0,0,6.3441,0
3873732,15:43:54,15:43:54,3933,28,,0,0,6.6461,0
3873732,15:44:52,15:44:52,3935,29,,0,0,6.9923,0
3873732,15:45:37,15:45:37,3937,30,,0,0,7.2769,0
3873732,15:46:32,15:46:32,3939,31,,0,0,7.5984,0
3873732,15:47:15,15:47:15,12411,32,,0,0,,0
3873732,15:47:19,15:47:19,12412,33,,0,0,,0
3873732,15:49:00,15:49:00,3704,34,,0,0,8.5245,1
3873732,15:49:38,15:49:38,4708,35,,0,0,8.7739,0
3873732,15:50:10,15:50:10,8391,36,,0,0,8.9261,0
3873732,15:50:42,15:50:42,4710,37,,0,0,9.1973,0
3873732,15:53:02,15:53:02,3949,38,,0,0,10.0814,0
3873732,15:54:56,15:54:56,7553,39,,0,0,10.7871,0
3873732,15:55:29,15:55:29,3960,40,,0,0,11.1078,0
3873732,15:56:01,15:56:01,3961,41,,0,0,11.2705,0
3873732,15:56:41,15:56:41,10473,42,,0,0,11.5271,0
3873732,15:56:54,15:56:54,3962,43,,0,0,11.5919,0
3873732,15:57:22,15:57:22,3964,44,,0,0,11.7834,0
3873732,15:58:14,15:58:14,3967,45,,0,0,12.0900,0
3873732,15:58:33,15:58:33,3968,46,,0,0,12.2655,0
3873732,15:59:01,15:59:01,3275,47,,0,0,12.4424,0
3873732,15:59:30,15:59:30,3277,48,,0,0,12.6320,0
3873732,16:00:29,16:00:29,3279,49,,0,0,12.9882,0
3873732,16:02:00,16:02:00,3971,50,,0,0,13.4797,1
3873732,16:02:53,16:02:53,3973,51,,0,0,14.0293,0
3873732,16:03:34,16:03:34,3976,52,,0,0,14.4125,0
3873732,16:03:52,16:03:52,3977,53,,0,0,14.5728,0
3873732,16:04:21,16:04:21,9084,54,,0,0,14.8370,0
3873732,16:04:48,16:04:48,3979,55,,0,0,15.0872,0
3873732,16:06:07,16:06:07,3980,56,,0,0,15.8015,0
3873732,16:07:36,16:07:36,11401,57,,0,0,16.5947,0
3873732,16:08:05,16:08:05,3981,58,,0,0,16.8977,0
3873732,16:09:03,16:09:03,2941,59,,0,0,17.4035,0
3873732,16:09:48,16:09:48,10835,60,,0,0,17.8212,0
3873732,16:11:00,16:11:00,6995,61,,1,0,18.4076,1
3873733,15:39:00,15:39:00,816,1,,0,1,,1
3873733,15:41:01,15:41:01,283,2,,0,0,0.2672,0
3873733,15:41:55,15:41:55,8928,3,,0,0,0.4244,0
3873733,15:43:17,15:43:17,1009,4,,0,0,0.5956,0
3873733,15:44:15,15:44:15,285,5,,0,0,0.6902,0
3873733,15:46:00,15:46:00,10567,6,,0,0,0.9618,1
3873733,15:46:49,15:46:49,125,7,,0,0,1.2297,0
3873733,15:47:14,15:47:14,126,8,,0,0,1.3590,0
3873733,15:47:34,15:47:34,127,9,,0,0,1.4722,0
3873733,15:48:11,15:48:11,128,10,,0,0,1.6385,0
3873733,15:49:13,15:49:13,3903,11,,0,0,1.9422,0
3873733,15:49:41,15:49:41,3904,12,,0,0,2.1432,0
3873733,15:50:31,15:50:31,3905,13,,0,0,2.3617,0
3873733,15:51:27,15:51:27,12320,14,,0,0,2.6966,0
3873733,15:52:15,15:52:15,55,15,,0,0,2.9421,0
3873733,15:52:36,15:52:36,3910,16,,0,0,3.0044,0
3873733,15:53:23,15:53:23,3912,17,,0,0,3.3070,0
3873733,15:54:11,15:54:11,12273,18,,0,0,3.5525,0
3873733,15:55:35,15:55:35,3918,19,,0,0,3.9734,0
3873733,15:55:53,15:55:53,3919,20,,0,0,4.0947,0
3873733,15:56:30,15:56:30,3921,21,,0,0,4.2781,0
3873733,15:57:16,15:57:16,3922,22,,0,0,4.5014,0
3873733,15:57:55,15:57:55,3923,23,,0,0,4.7240,0
3873733,16:01:14,16:01:14,10407,24,,0,0,5.7446,0
3873733,16:02:00,16:02:00,3929,25,,0,0,5.9319,1
3873733,16:02:34,16:02:34,3930,26,,0,0,6.1635,0
3873733,16:03:11,16:03:11,3932,27,,0,0,6.3441,0
3873733,16:03:54,16:03:54,3933,28,,0,0,6.6461,0
3873733,16:04:52,16:04:52,3935,29,,0,0,6.9923,0
3873733,16:05:37,16:05:37,3937,30,,0,0,7.2769,0
3873733,16:06:32,16:06:32,3939,31,,0,0,7.5984,0
3873733,16:07:15,16:07:15,12411,32,,0,0,,0
3873733,16:07:19,16:07:19,12412,33,,0,0,,0
3873733,16:09:00,16:09:00,3704,34,,0,0,8.5245,1
3873733,16:09:38,16:09:38,4708,35,,0,0,8.7739,0
3873733,16:10:10,16:10:10,8391,36,,0,0,8.9261,0
3873733,16:10:42,16:10:42,4710,37,,0,0,9.1973,0
3873733,16:13:02,16:13:02,3949,38,,0,0,10.0814,0
3873733,16:14:56,16:14:56,7553,39,,0,0,10.7871,0
3873733,16:15:29,16:15:29,3960,40,,0,0,11.1078,0
3873733,16:16:01,16:16:01,3961,41,,0,0,11.2705,0
3873733,16:16:41,16:16:41,10473,42,,0,0,11.5271,0
3873733,16:16:54,16:16:54,3962,43,,0,0,11.5919,0
3873733,16:17:22,16:17:22,3964,44,,0,0,11.7834,0
3873733,16:18:14,16:18:14,3967,45,,0,0,12.0900,0
3873733,16:18:33,16:18:33,3968,46,,0,0,12.2655,0
3873733,16:19:01,16:19:01,3275,47,,0,0,12.4424,0
3873733,16:19:30,16:19:30,3277,48,,0,0,12.6320,0
3873733,16:20:29,16:20:29,3279,49,,0,0,12.9882,0
3873733,16:22:00,16:22:00,3971,50,,0,0,13.4797,1
3873733,16:22:53,16:22:53,3973,51,,0,0,14.0293,0
3873733,16:23:34,16:23:34,3976,52,,0,0,14.4125,0
3873733,16:23:52,16:23:52,3977,53,,0,0,14.5728,0
3873733,16:24:21,16:24:21,9084,54,,0,0,14.8370,0
3873733,16:24:48,16:24:48,3979,55,,0,0,15.0872,0
3873733,16:26:07,16:26:07,3980,56,,0,0,15.8015,0
3873733,16:27:36,16:27:36,11401,57,,0,0,16.5947,0
3873733,16:28:05,16:28:05,3981,58,,0,0,16.8977,0
3873733,16:29:03,16:29:03,2941,59,,0,0,17.4035,0
3873733,16:29:48,16:29:48,10835,60,,0,0,17.8212,0
3873733,16:31:00,16:31:00,6995,61,,1,0,18.4076,1
3873734,15:59:00,15:59:00,816,1,,0,1,,1
3873734,16:01:01,16:01:01,283,2,,0,0,0.2672,0
3873734,16:01:55,16:01:55,8928,3,,0,0,0.4244,0
3873734,16:03:17,16:03:17,1009,4,,0,0,0.5956,0
3873734,16:04:15,16:04:15,285,5,,0,0,0.6902,0
3873734,16:06:00,16:06:00,10567,6,,0,0,0.9618,1
3873734,16:06:49,16:06:49,125,7,,0,0,1.2297,0
3873734,16:07:14,16:07:14,126,8,,0,0,1.3590,0
3873734,16:07:34,16:07:34,127,9,,0,0,1.4722,0
3873734,16:08:11,16:08:11,128,10,,0,0,1.6385,0
3873734,16:09:13,16:09:13,3903,11,,0,0,1.9422,0
3873734,16:09:41,16:09:41,3904,12,,0,0,2.1432,0
3873734,16:10:31,16:10:31,3905,13,,0,0,2.3617,0
3873734,16:11:27,16:11:27,12320,14,,0,0,2.6966,0
3873734,16:12:15,16:12:15,55,15,,0,0,2.9421,0
3873734,16:12:36,16:12:36,3910,16,,0,0,3.0044,0
3873734,16:13:23,16:13:23,3912,17,,0,0,3.3070,0
3873734,16:14:11,16:14:11,12273,18,,0,0,3.5525,0
3873734,16:15:35,16:15:35,3918,19,,0,0,3.9734,0
3873734,16:15:53,16:15:53,3919,20,,0,0,4.0947,0
3873734,16:16:30,16:16:30,3921,21,,0,0,4.2781,0
3873734,16:17:16,16:17:16,3922,22,,0,0,4.5014,0
3873734,16:17:55,16:17:55,3923,23,,0,0,4.7240,0
3873734,16:21:14,16:21:14,10407,24,,0,0,5.7446,0
3873734,16:22:00,16:22:00,3929,25,,0,0,5.9319,1
3873734,16:22:34,16:22:34,3930,26,,0,0,6.1635,0
3873734,16:23:11,16:23:11,3932,27,,0,0,6.3441,0
3873734,16:23:54,16:23:54,3933,28,,0,0,6.6461,0
3873734,16:24:52,16:24:52,3935,29,,0,0,6.9923,0
3873734,16:25:37,16:25:37,3937,30,,0,0,7.2769,0
3873734,16:26:32,16:26:32,3939,31,,0,0,7.5984,0
3873734,16:27:15,16:27:15,12411,32,,0,0,,0
3873734,16:27:19,16:27:19,12412,33,,0,0,,0
3873734,16:29:00,16:29:00,3704,34,,0,0,8.5245,1
3873734,16:29:38,16:29:38,4708,35,,0,0,8.7739,0
3873734,16:30:10,16:30:10,8391,36,,0,0,8.9261,0
3873734,16:30:42,16:30:42,4710,37,,0,0,9.1973,0
3873734,16:33:02,16:33:02,3949,38,,0,0,10.0814,0
3873734,16:34:56,16:34:56,7553,39,,0,0,10.7871,0
3873734,16:35:29,16:35:29,3960,40,,0,0,11.1078,0
3873734,16:36:01,16:36:01,3961,41,,0,0,11.2705,0
3873734,16:36:41,16:36:41,10473,42,,0,0,11.5271,0
3873734,16:36:54,16:36:54,3962,43,,0,0,11.5919,0
3873734,16:37:22,16:37:22,3964,44,,0,0,11.7834,0
3873734,16:38:14,16:38:14,3967,45,,0,0,12.0900,0
3873734,16:38:33,16:38:33,3968,46,,0,0,12.2655,0
3873734,16:39:01,16:39:01,3275,47,,0,0,12.4424,0
3873734,16:39:30,16:39:30,3277,48,,0,0,12.6320,0
3873734,16:40:29,16:40:29,3279,49,,0,0,12.9882,0
3873734,16:42:00,16:42:00,3971,50,,0,0,13.4797,1
3873734,16:42:53,16:42:53,3973,51,,0,0,14.0293,0
3873734,16:43:34,16:43:34,3976,52,,0,0,14.4125,0
3873734,16:43:52,16:43:52,3977,53,,0,0,14.5728,0
3873734,16:44:21,16:44:21,9084,54,,0,0,14.8370,0
3873734,16:44:48,16:44:48,3979,55,,0,0,15.0872,0
3873734,16:46:07,16:46:07,3980,56,,0,0,15.8015,0
3873734,16:47:36,16:47:36,11401,57,,0,0,16.5947,0
3873734,16:48:05,16:48:05,3981,58,,0,0,16.8977,0
3873734,16:49:03,16:49:03,2941,59,,0,0,17.4035,0
3873734,16:49:48,16:49:48,10835,60,,0,0,17.8212,0
3873734,16:51:00,16:51:00,6995,61,,1,0,18.4076,1
3873735,16:19:00,16:19:00,816,1,,0,1,,1
3873735,16:21:01,16:21:01,283,2,,0,0,0.2672,0
3873735,16:21:55,16:21:55,8928,3,,0,0,0.4244,0
3873735,16:23:17,16:23:17,1009,4,,0,0,0.5956,0
3873735,16:24:15,16:24:15,285,5,,0,0,0.6902,0
3873735,16:26:00,16:26:00,10567,6,,0,0,0.9618,1
3873735,16:26:49,16:26:49,125,7,,0,0,1.2297,0
3873735,16:27:14,16:27:14,126,8,,0,0,1.3590,0
3873735,16:27:34,16:27:34,127,9,,0,0,1.4722,0
3873735,16:28:11,16:28:11,128,10,,0,0,1.6385,0
3873735,16:29:13,16:29:13,3903,11,,0,0,1.9422,0
3873735,16:29:41,16:29:41,3904,12,,0,0,2.1432,0
3873735,16:30:31,16:30:31,3905,13,,0,0,2.3617,0
3873735,16:31:27,16:31:27,12320,14,,0,0,2.6966,0
3873735,16:32:15,16:32:15,55,15,,0,0,2.9421,0
3873735,16:32:36,16:32:36,3910,16,,0,0,3.0044,0
3873735,16:33:23,16:33:23,3912,17,,0,0,3.3070,0
3873735,16:34:11,16:34:11,12273,18,,0,0,3.5525,0
3873735,16:35:35,16:35:35,3918,19,,0,0,3.9734,0
3873735,16:35:53,16:35:53,3919,20,,0,0,4.0947,0
3873735,16:36:30,16:36:30,3921,21,,0,0,4.2781,0
3873735,16:37:16,16:37:16,3922,22,,0,0,4.5014,0
3873735,16:37:55,16:37:55,3923,23,,0,0,4.7240,0
3873735,16:41:14,16:41:14,10407,24,,0,0,5.7446,0
3873735,16:42:00,16:42:00,3929,25,,0,0,5.9319,1
3873735,16:42:34,16:42:34,3930,26,,0,0,6.1635,0
3873735,16:43:11,16:43:11,3932,27,,0,0,6.3441,0
3873735,16:43:54,16:43:54,3933,28,,0,0,6.6461,0
3873735,16:44:52,16:44:52,3935,29,,0,0,6.9923,0
3873735,16:45:37,16:45:37,3937,30,,0,0,7.2769,0
3873735,16:46:32,16:46:32,3939,31,,0,0,7.5984,0
3873735,16:47:15,16:47:15,12411,32,,0,0,,0
3873735,16:47:19,16:47:19,12412,33,,0,0,,0
3873735,16:49:00,16:49:00,3704,34,,0,0,8.5245,1
3873735,16:49:38,16:49:38,4708,35,,0,0,8.7739,0
3873735,16:50:10,16:50:10,8391,36,,0,0,8.9261,0
3873735,16:50:42,16:50:42,4710,37,,0,0,9.1973,0
3873735,16:53:02,16:53:02,3949,38,,0,0,10.0814,0
3873735,16:54:56,16:54:56,7553,39,,0,0,10.7871,0
3873735,16:55:29,16:55:29,3960,40,,0,0,11.1078,0
3873735,16:56:01,16:56:01,3961,41,,0,0,11.2705,0
3873735,16:56:41,16:56:41,10473,42,,0,0,11.5271,0
3873735,16:56:54,16:56:54,3962,43,,0,0,11.5919,0
3873735,16:57:22,16:57:22,3964,44,,0,0,11.7834,0
3873735,16:58:14,16:58:14,3967,45,,0,0,12.0900,0
3873735,16:58:33,16:58:33,3968,46,,0,0,12.2655,0
3873735,16:59:01,16:59:01,3275,47,,0,0,12.4424,0
3873735,16:59:30,16:59:30,3277,48,,0,0,12.6320,0
3873735,17:00:29,17:00:29,3279,49,,0,0,12.9882,0
3873735,17:02:00,17:02:00,3971,50,,0,0,13.4797,1
3873735,17:02:53,17:02:53,3973,51,,0,0,14.0293,0
3873735,17:03:34,17:03:34,3976,52,,0,0,14.4125,0
3873735,17:03:52,17:03:52,3977,53,,0,0,14.5728,0
3873735,17:04:21,17:04:21,9084,54,,0,0,14.8370,0
3873735,17:04:48,17:04:48,3979,55,,0,0,15.0872,0
3873735,17:06:07,17:06:07,3980,56,,0,0,15.8015,0
3873735,17:07:36,17:07:36,11401,57,,0,0,16.5947,0
3873735,17:08:05,17:08:05,3981,58,,0,0,16.8977,0
3873735,17:09:03,17:09:03,2941,59,,0,0,17.4035,0
3873735,17:09:48,17:09:48,10835,60,,0,0,17.8212,0
3873735,17:11:00,17:11:00,6995,61,,1,0,18.4076,1
3873736,16:39:00,16:39:00,816,1,,0,1,,1
3873736,16:41:01,16:41:01,283,2,,0,0,0.2672,0
3873736,16:41:55,16:41:55,8928,3,,0,0,0.4244,0
3873736,16:43:17,16:43:17,1009,4,,0,0,0.5956,0
3873736,16:44:15,16:44:15,285,5,,0,0,0.6902,0
3873736,16:46:00,16:46:00,10567,6,,0,0,0.9618,1
3873736,16:46:49,16:46:49,125,7,,0,0,1.2297,0
3873736,16:47:14,16:47:14,126,8,,0,0,1.3590,0
3873736,16:47:34,16:47:34,127,9,,0,0,1.4722,0
3873736,16:48:11,16:48:11,128,10,,0,0,1.6385,0
3873736,16:49:13,16:49:13,3903,11,,0,0,1.9422,0
3873736,16:49:41,16:49:41,3904,12,,0,0,2.1432,0
3873736,16:50:31,16:50:31,3905,13,,0,0,2.3617,0
3873736,16:51:27,16:51:27,12320,14,,0,0,2.6966,0
3873736,16:52:15,16:52:15,55,15,,0,0,2.9421,0
3873736,16:52:36,16:52:36,3910,16,,0,0,3.0044,0
3873736,16:53:23,16:53:23,3912,17,,0,0,3.3070,0
3873736,16:54:11,16:54:11,12273,18,,0,0,3.5525,0
3873736,16:55:35,16:55:35,3918,19,,0,0,3.9734,0
3873736,16:55:53,16:55:53,3919,20,,0,0,4.0947,0
3873736,16:56:30,16:56:30,3921,21,,0,0,4.2781,0
3873736,16:57:16,16:57:16,3922,22,,0,0,4.5014,0
3873736,16:57:55,16:57:55,3923,23,,0,0,4.7240,0
3873736,17:01:14,17:01:14,10407,24,,0,0,5.7446,0
3873736,17:02:00,17:02:00,3929,25,,0,0,5.9319,1
3873736,17:02:34,17:02:34,3930,26,,0,0,6.1635,0
3873736,17:03:11,17:03:11,3932,27,,0,0,6.3441,0
3873736,17:03:54,17:03:54,3933,28,,0,0,6.6461,0
3873736,17:04:52,17:04:52,3935,29,,0,0,6.9923,0
3873736,17:05:37,17:05:37,3937,30,,0,0,7.2769,0
3873736,17:06:32,17:06:32,3939,31,,0,0,7.5984,0
3873736,17:07:15,17:07:15,12411,32,,0,0,,0
3873736,17:07:19,17:07:19,12412,33,,0,0,,0
3873736,17:09:00,17:09:00,3704,34,,0,0,8.5245,1
3873736,17:09:38,17:09:38,4708,35,,0,0,8.7739,0
3873736,17:10:10,17:10:10,8391,36,,0,0,8.9261,0
3873736,17:10:42,17:10:42,4710,37,,0,0,9.1973,0
3873736,17:13:02,17:13:02,3949,38,,0,0,10.0814,0
3873736,17:14:56,17:14:56,7553,39,,0,0,10.7871,0
3873736,17:15:29,17:15:29,3960,40,,0,0,11.1078,0
3873736,17:16:01,17:16:01,3961,41,,0,0,11.2705,0
3873736,17:16:41,17:16:41,10473,42,,0,0,11.5271,0
3873736,17:16:54,17:16:54,3962,43,,0,0,11.5919,0
3873736,17:17:22,17:17:22,3964,44,,0,0,11.7834,0
3873736,17:18:14,17:18:14,3967,45,,0,0,12.0900,0
3873736,17:18:33,17:18:33,3968,46,,0,0,12.2655,0
3873736,17:19:01,17:19:01,3275,47,,0,0,12.4424,0
3873736,17:19:30,17:19:30,3277,48,,0,0,12.6320,0
3873736,17:20:29,17:20:29,3279,49,,0,0,12.9882,0
3873736,17:22:00,17:22:00,3971,50,,0,0,13.4797,1
3873736,17:22:53,17:22:53,3973,51,,0,0,14.0293,0
3873736,17:23:34,17:23:34,3976,52,,0,0,14.4125,0
3873736,17:23:52,17:23:52,3977,53,,0,0,14.5728,0
3873736,17:24:21,17:24:21,9084,54,,0,0,14.8370,0
3873736,17:24:48,17:24:48,3979,55,,0,0,15.0872,0
3873736,17:26:07,17:26:07,3980,56,,0,0,15.8015,0
3873736,17:27:36,17:27:36,11401,57,,0,0,16.5947,0
3873736,17:28:05,17:28:05,3981,58,,0,0,16.8977,0
3873736,17:29:03,17:29:03,2941,59,,0,0,17.4035,0
3873736,17:29:48,17:29:48,10835,60,,0,0,17.8212,0
3873736,17:31:00,17:31:00,6995,61,,1,0,18.4076,1
3873737,16:59:00,16:59:00,816,1,,0,1,,1
3873737,17:01:01,17:01:01,283,2,,0,0,0.2672,0
3873737,17:01:55,17:01:55,8928,3,,0,0,0.4244,0
3873737,17:03:17,17:03:17,1009,4,,0,0,0.5956,0
3873737,17:04:15,17:04:15,285,5,,0,0,0.6902,0
3873737,17:06:00,17:06:00,10567,6,,0,0,0.9618,1
3873737,17:06:49,17:06:49,125,7,,0,0,1.2297,0
3873737,17:07:14,17:07:14,126,8,,0,0,1.3590,0
3873737,17:07:34,17:07:34,127,9,,0,0,1.4722,0
3873737,17:08:11,17:08:11,128,10,,0,0,1.6385,0
3873737,17:09:13,17:09:13,3903,11,,0,0,1.9422,0
3873737,17:09:41,17:09:41,3904,12,,0,0,2.1432,0
3873737,17:10:31,17:10:31,3905,13,,0,0,2.3617,0
3873737,17:11:27,17:11:27,12320,14,,0,0,2.6966,0
3873737,17:12:15,17:12:15,55,15,,0,0,2.9421,0
3873737,17:12:36,17:12:36,3910,16,,0,0,3.0044,0
3873737,17:13:23,17:13:23,3912,17,,0,0,3.3070,0
3873737,17:14:11,17:14:11,12273,18,,0,0,3.5525,0
3873737,17:15:35,17:15:35,3918,19,,0,0,3.9734,0
3873737,17:15:53,17:15:53,3919,20,,0,0,4.0947,0
3873737,17:16:30,17:16:30,3921,21,,0,0,4.2781,0
3873737,17:17:16,17:17:16,3922,22,,0,0,4.5014,0
3873737,17:17:55,17:17:55,3923,23,,0,0,4.7240,0
3873737,17:21:14,17:21:14,10407,24,,0,0,5.7446,0
3873737,17:22:00,17:22:00,3929,25,,0,0,5.9319,1
3873737,17:22:34,17:22:34,3930,26,,0,0,6.1635,0
3873737,17:23:11,17:23:11,3932,27,,0,0,6.3441,0
3873737,17:23:54,17:23:54,3933,28,,0,0,6.6461,0
3873737,17:24:52,17:24:52,3935,29,,0,0,6.9923,0
3873737,17:25:37,17:25:37,3937,30,,0,0,7.2769,0
3873737,17:26:32,17:26:32,3939,31,,0,0,7.5984,0
3873737,17:27:15,17:27:15,12411,32,,0,0,,0
3873737,17:27:19,17:27:19,12412,33,,0,0,,0
3873737,17:29:00,17:29:00,3704,34,,0,0,8.5245,1
3873737,17:29:38,17:29:38,4708,35,,0,0,8.7739,0
3873737,17:30:10,17:30:10,8391,36,,0,0,8.9261,0
3873737,17:30:42,17:30:42,4710,37,,0,0,9.1973,0
3873737,17:33:02,17:33:02,3949,38,,0,0,10.0814,0
3873737,17:34:56,17:34:56,7553,39,,0,0,10.7871,0
3873737,17:35:29,17:35:29,3960,40,,0,0,11.1078,0
3873737,17:36:01,17:36:01,3961,41,,0,0,11.2705,0
3873737,17:36:41,17:36:41,10473,42,,0,0,11.5271,0
3873737,17:36:54,17:36:54,3962,43,,0,0,11.5919,0
3873737,17:37:22,17:37:22,3964,44,,0,0,11.7834,0
3873737,17:38:14,17:38:14,3967,45,,0,0,12.0900,0
3873737,17:38:33,17:38:33,3968,46,,0,0,12.2655,0
3873737,17:39:01,17:39:01,3275,47,,0,0,12.4424,0
3873737,17:39:30,17:39:30,3277,48,,0,0,12.6320,0
3873737,17:40:29,17:40:29,3279,49,,0,0,12.9882,0
3873737,17:42:00,17:42:00,3971,50,,0,0,13.4797,1
3873737,17:42:53,17:42:53,3973,51,,0,0,14.0293,0
3873737,17:43:34,17:43:34,3976,52,,0,0,14.4125,0
3873737,17:43:52,17:43:52,3977,53,,0,0,14.5728,0
3873737,17:44:21,17:44:21,9084,54,,0,0,14.8370,0
3873737,17:44:48,17:44:48,3979,55,,0,0,15.0872,0
3873737,17:46:07,17:46:07,3980,56,,0,0,15.8015,0
3873737,17:47:36,17:47:36,11401,57,,0,0,16.5947,0
3873737,17:48:05,17:48:05,3981,58,,0,0,16.8977,0
3873737,17:49:03,17:49:03,2941,59,,0,0,17.4035,0
3873737,17:49:48,17:49:48,10835,60,,0,0,17.8212,0
3873737,17:51:00,17:51:00,6995,61,,1,0,18.4076,1
3873738,17:19:00,17:19:00,816,1,,0,1,,1
3873738,17:21:01,17:21:01,283,2,,0,0,0.2672,0
3873738,17:21:55,17:21:55,8928,3,,0,0,0.4244,0
3873738,17:23:17,17:23:17,1009,4,,0,0,0.5956,0
3873738,17:24:15,17:24:15,285,5,,0,0,0.6902,0
3873738,17:26:00,17:26:00,10567,6,,0,0,0.9618,1
3873738,17:26:49,17:26:49,125,7,,0,0,1.2297,0
3873738,17:27:14,17:27:14,126,8,,0,0,1.3590,0
3873738,17:27:34,17:27:34,127,9,,0,0,1.4722,0
3873738,17:28:11,17:28:11,128,10,,0,0,1.6385,0
3873738,17:29:13,17:29:13,3903,11,,0,0,1.9422,0
3873738,17:29:41,17:29:41,3904,12,,0,0,2.1432,0
3873738,17:30:31,17:30:31,3905,13,,0,0,2.3617,0
3873738,17:31:27,17:31:27,12320,14,,0,0,2.6966,0
3873738,17:32:15,17:32:15,55,15,,0,0,2.9421,0
3873738,17:32:36,17:32:36,3910,16,,0,0,3.0044,0
3873738,17:33:23,17:33:23,3912,17,,0,0,3.3070,0
3873738,17:34:11,17:34:11,12273,18,,0,0,3.5525,0
3873738,17:35:35,17:35:35,3918,19,,0,0,3.9734,0
3873738,17:35:53,17:35:53,3919,20,,0,0,4.0947,0
3873738,17:36:30,17:36:30,3921,21,,0,0,4.2781,0
3873738,17:37:16,17:37:16,3922,22,,0,0,4.5014,0
3873738,17:37:55,17:37:55,3923,23,,0,0,4.7240,0
3873738,17:41:14,17:41:14,10407,24,,0,0,5.7446,0
3873738,17:42:00,17:42:00,3929,25,,0,0,5.9319,1
3873738,17:42:34,17:42:34,3930,26,,0,0,6.1635,0
3873738,17:43:11,17:43:11,3932,27,,0,0,6.3441,0
3873738,17:43:54,17:43:54,3933,28,,0,0,6.6461,0
3873738,17:44:52,17:44:52,3935,29,,0,0,6.9923,0
3873738,17:45:37,17:45:37,3937,30,,0,0,7.2769,0
3873738,17:46:32,17:46:32,3939,31,,0,0,7.5984,0
3873738,17:47:15,17:47:15,12411,32,,0,0,,0
3873738,17:47:19,17:47:19,12412,33,,0,0,,0
3873738,17:49:00,17:49:00,3704,34,,0,0,8.5245,1
3873738,17:49:38,17:49:38,4708,35,,0,0,8.7739,0
3873738,17:50:10,17:50:10,8391,36,,0,0,8.9261,0
3873738,17:50:42,17:50:42,4710,37,,0,0,9.1973,0
3873738,17:53:02,17:53:02,3949,38,,0,0,10.0814,0
3873738,17:54:56,17:54:56,7553,39,,0,0,10.7871,0
3873738,17:55:29,17:55:29,3960,40,,0,0,11.1078,0
3873738,17:56:01,17:56:01,3961,41,,0,0,11.2705,0
3873738,17:56:41,17:56:41,10473,42,,0,0,11.5271,0
3873738,17:56:54,17:56:54,3962,43,,0,0,11.5919,0
3873738,17:57:22,17:57:22,3964,44,,0,0,11.7834,0
3873738,17:58:14,17:58:14,3967,45,,0,0,12.0900,0
3873738,17:58:33,17:58:33,3968,46,,0,0,12.2655,0
3873738,17:59:01,17:59:01,3275,47,,0,0,12.4424,0
3873738,17:59:30,17:59:30,3277,48,,0,0,12.6320,0
3873738,18:00:29,18:00:29,3279,49,,0,0,12.9882,0
3873738,18:02:00,18:02:00,3971,50,,0,0,13.4797,1
3873738,18:02:53,18:02:53,3973,51,,0,0,14.0293,0
3873738,18:03:34,18:03:34,3976,52,,0,0,14.4125,0
3873738,18:03:52,18:03:52,3977,53,,0,0,14.5728,0
3873738,18:04:21,18:04:21,9084,54,,0,0,14.8370,0
3873738,18:04:48,18:04:48,3979,55,,0,0,15.0872,0
3873738,18:06:07,18:06:07,3980,56,,0,0,15.8015,0
3873738,18:07:36,18:07:36,11401,57,,0,0,16.5947,0
3873738,18:08:05,18:08:05,3981,58,,0,0,16.8977,0
3873738,18:09:03,18:09:03,2941,59,,0,0,17.4035,0
3873738,18:09:48,18:09:48,10835,60,,0,0,17.8212,0
3873738,18:11:00,18:11:00,6995,61,,1,0,18.4076,1
3873739,17:39:00,17:39:00,816,1,,0,1,,1
3873739,17:41:01,17:41:01,283,2,,0,0,0.2672,0
3873739,17:41:55,17:41:55,8928,3,,0,0,0.4244,0
3873739,17:43:17,17:43:17,1009,4,,0,0,0.5956,0
3873739,17:44:15,17:44:15,285,5,,0,0,0.6902,0
3873739,17:46:00,17:46:00,10567,6,,0,0,0.9618,1
3873739,17:46:49,17:46:49,125,7,,0,0,1.2297,0
3873739,17:47:14,17:47:14,126,8,,0,0,1.3590,0
3873739,17:47:34,17:47:34,127,9,,0,0,1.4722,0
3873739,17:48:11,17:48:11,128,10,,0,0,1.6385,0
3873739,17:49:13,17:49:13,3903,11,,0,0,1.9422,0
3873739,17:49:41,17:49:41,3904,12,,0,0,2.1432,0
3873739,17:50:31,17:50:31,3905,13,,0,0,2.3617,0
3873739,17:51:27,17:51:27,12320,14,,0,0,2.6966,0
3873739,17:52:15,17:52:15,55,15,,0,0,2.9421,0
3873739,17:52:36,17:52:36,3910,16,,0,0,3.0044,0
3873739,17:53:23,17:53:23,3912,17,,0,0,3.3070,0
3873739,17:54:11,17:54:11,12273,18,,0,0,3.5525,0
3873739,17:55:35,17:55:35,3918,19,,0,0,3.9734,0
3873739,17:55:53,17:55:53,3919,20,,0,0,4.0947,0
3873739,17:56:30,17:56:30,3921,21,,0,0,4.2781,0
3873739,17:57:16,17:57:16,3922,22,,0,0,4.5014,0
3873739,17:57:55,17:57:55,3923,23,,0,0,4.7240,0
3873739,18:01:14,18:01:14,10407,24,,0,0,5.7446,0
3873739,18:02:00,18:02:00,3929,25,,0,0,5.9319,1
3873739,18:02:34,18:02:34,3930,26,,0,0,6.1635,0
3873739,18:03:11,18:03:11,3932,27,,0,0,6.3441,0
3873739,18:03:54,18:03:54,3933,28,,0,0,6.6461,0
3873739,18:04:52,18:04:52,3935,29,,0,0,6.9923,0
3873739,18:05:37,18:05:37,3937,30,,0,0,7.2769,0
3873739,18:06:32,18:06:32,3939,31,,0,0,7.5984,0
3873739,18:07:15,18:07:15,12411,32,,0,0,,0
3873739,18:07:19,18:07:19,12412,33,,0,0,,0
3873739,18:09:00,18:09:00,3704,34,,0,0,8.5245,1
3873739,18:09:38,18:09:38,4708,35,,0,0,8.7739,0
3873739,18:10:10,18:10:10,8391,36,,0,0,8.9261,0
3873739,18:10:42,18:10:42,4710,37,,0,0,9.1973,0
3873739,18:13:02,18:13:02,3949,38,,0,0,10.0814,0
3873739,18:14:56,18:14:56,7553,39,,0,0,10.7871,0
3873739,18:15:29,18:15:29,3960,40,,0,0,11.1078,0
3873739,18:16:01,18:16:01,3961,41,,0,0,11.2705,0
3873739,18:16:41,18:16:41,10473,42,,0,0,11.5271,0
3873739,18:16:54,18:16:54,3962,43,,0,0,11.5919,0
3873739,18:17:22,18:17:22,3964,44,,0,0,11.7834,0
3873739,18:18:14,18:18:14,3967,45,,0,0,12.0900,0
3873739,18:18:33,18:18:33,3968,46,,0,0,12.2655,0
3873739,18:19:01,18:19:01,3275,47,,0,0,12.4424,0
3873739,18:19:30,18:19:30,3277,48,,0,0,12.6320,0
3873739,18:20:29,18:20:29,3279,49,,0,0,12.9882,0
3873739,18:22:00,18:22:00,3971,50,,0,0,13.4797,1
3873739,18:22:53,18:22:53,3973,51,,0,0,14.0293,0
3873739,18:23:34,18:23:34,3976,52,,0,0,14.4125,0
3873739,18:23:52,18:23:52,3977,53,,0,0,14.5728,0
3873739,18:24:21,18:24:21,9084,54,,0,0,14.8370,0
3873739,18:24:48,18:24:48,3979,55,,0,0,15.0872,0
3873739,18:26:07,18:26:07,3980,56,,0,0,15.8015,0
3873739,18:27:36,18:27:36,11401,57,,0,0,16.5947,0
3873739,18:28:05,18:28:05,3981,58,,0,0,16.8977,0
3873739,18:29:03,18:29:03,2941,59,,0,0,17.4035,0
3873739,18:29:48,18:29:48,10835,60,,0,0,17.8212,0
3873739,18:31:00,18:31:00,6995,61,,1,0,18.4076,1
3873740,17:59:00,17:59:00,816,1,,0,1,,1
3873740,18:01:01,18:01:01,283,2,,0,0,0.2672,0
3873740,18:01:55,18:01:55,8928,3,,0,0,0.4244,0
3873740,18:03:17,18:03:17,1009,4,,0,0,0.5956,0
3873740,18:04:15,18:04:15,285,5,,0,0,0.6902,0
3873740,18:06:00,18:06:00,10567,6,,0,0,0.9618,1
3873740,18:06:49,18:06:49,125,7,,0,0,1.2297,0
3873740,18:07:14,18:07:14,126,8,,0,0,1.3590,0
3873740,18:07:34,18:07:34,127,9,,0,0,1.4722,0
3873740,18:08:11,18:08:11,128,10,,0,0,1.6385,0
3873740,18:09:13,18:09:13,3903,11,,0,0,1.9422,0
3873740,18:09:41,18:09:41,3904,12,,0,0,2.1432,0
3873740,18:10:31,18:10:31,3905,13,,0,0,2.3617,0
3873740,18:11:27,18:11:27,12320,14,,0,0,2.6966,0
3873740,18:12:15,18:12:15,55,15,,0,0,2.9421,0
3873740,18:12:36,18:12:36,3910,16,,0,0,3.0044,0
3873740,18:13:23,18:13:23,3912,17,,0,0,3.3070,0
3873740,18:14:11,18:14:11,12273,18,,0,0,3.5525,0
3873740,18:15:35,18:15:35,3918,19,,0,0,3.9734,0
3873740,18:15:53,18:15:53,3919,20,,0,0,4.0947,0
3873740,18:16:30,18:16:30,3921,21,,0,0,4.2781,0
3873740,18:17:16,18:17:16,3922,22,,0,0,4.5014,0
3873740,18:17:55,18:17:55,3923,23,,0,0,4.7240,0
3873740,18:21:14,18:21:14,10407,24,,0,0,5.7446,0
3873740,18:22:00,18:22:00,3929,25,,0,0,5.9319,1
3873740,18:22:34,18:22:34,3930,26,,0,0,6.1635,0
3873740,18:23:11,18:23:11,3932,27,,0,0,6.3441,0
3873740,18:23:54,18:23:54,3933,28,,0,0,6.6461,0
3873740,18:24:52,18:24:52,3935,29,,0,0,6.9923,0
3873740,18:25:37,18:25:37,3937,30,,0,0,7.2769,0
3873740,18:26:32,18:26:32,3939,31,,0,0,7.5984,0
3873740,18:27:15,18:27:15,12411,32,,0,0,,0
3873740,18:27:19,18:27:19,12412,33,,0,0,,0
3873740,18:29:00,18:29:00,3704,34,,0,0,8.5245,1
3873740,18:29:38,18:29:38,4708,35,,0,0,8.7739,0
3873740,18:30:10,18:30:10,8391,36,,0,0,8.9261,0
3873740,18:30:42,18:30:42,4710,37,,0,0,9.1973,0
3873740,18:33:02,18:33:02,3949,38,,0,0,10.0814,0
3873740,18:34:56,18:34:56,7553,39,,0,0,10.7871,0
3873740,18:35:29,18:35:29,3960,40,,0,0,11.1078,0
3873740,18:36:01,18:36:01,3961,41,,0,0,11.2705,0
3873740,18:36:41,18:36:41,10473,42,,0,0,11.5271,0
3873740,18:36:54,18:36:54,3962,43,,0,0,11.5919,0
3873740,18:37:22,18:37:22,3964,44,,0,0,11.7834,0
3873740,18:38:14,18:38:14,3967,45,,0,0,12.0900,0
3873740,18:38:33,18:38:33,3968,46,,0,0,12.2655,0
3873740,18:39:01,18:39:01,3275,47,,0,0,12.4424,0
3873740,18:39:30,18:39:30,3277,48,,0,0,12.6320,0
3873740,18:40:29,18:40:29,3279,49,,0,0,12.9882,0
3873740,18:42:00,18:42:00,3971,50,,0,0,13.4797,1
3873740,18:42:53,18:42:53,3973,51,,0,0,14.0293,0
3873740,18:43:34,18:43:34,3976,52,,0,0,14.4125,0
3873740,18:43:52,18:43:52,3977,53,,0,0,14.5728,0
3873740,18:44:21,18:44:21,9084,54,,0,0,14.8370,0
3873740,18:44:48,18:44:48,3979,55,,0,0,15.0872,0
3873740,18:46:07,18:46:07,3980,56,,0,0,15.8015,0
3873740,18:47:36,18:47:36,11401,57,,0,0,16.5947,0
3873740,18:48:05,18:48:05,3981,58,,0,0,16.8977,0
3873740,18:49:03,18:49:03,2941,59,,0,0,17.4035,0
3873740,18:49:48,18:49:48,10835,60,,0,0,17.8212,0
3873740,18:51:00,18:51:00,6995,61,,1,0,18.4076,1
3873741,18:19:00,18:19:00,816,1,,0,1,,1
3873741,18:21:01,18:21:01,283,2,,0,0,0.2672,0
3873741,18:21:55,18:21:55,8928,3,,0,0,0.4244,0
3873741,18:23:17,18:23:17,1009,4,,0,0,0.5956,0
3873741,18:24:15,18:24:15,285,5,,0,0,0.6902,0
3873741,18:26:00,18:26:00,10567,6,,0,0,0.9618,1
3873741,18:26:49,18:26:49,125,7,,0,0,1.2297,0
3873741,18:27:14,18:27:14,126,8,,0,0,1.3590,0
3873741,18:27:34,18:27:34,127,9,,0,0,1.4722,0
3873741,18:28:11,18:28:11,128,10,,0,0,1.6385,0
3873741,18:29:13,18:29:13,3903,11,,0,0,1.9422,0
3873741,18:29:41,18:29:41,3904,12,,0,0,2.1432,0
3873741,18:30:31,18:30:31,3905,13,,0,0,2.3617,0
3873741,18:31:27,18:31:27,12320,14,,0,0,2.6966,0
3873741,18:32:15,18:32:15,55,15,,0,0,2.9421,0
3873741,18:32:36,18:32:36,3910,16,,0,0,3.0044,0
3873741,18:33:23,18:33:23,3912,17,,0,0,3.3070,0
3873741,18:34:11,18:34:11,12273,18,,0,0,3.5525,0
3873741,18:35:35,18:35:35,3918,19,,0,0,3.9734,0
3873741,18:35:53,18:35:53,3919,20,,0,0,4.0947,0
3873741,18:36:30,18:36:30,3921,21,,0,0,4.2781,0
3873741,18:37:16,18:37:16,3922,22,,0,0,4.5014,0
3873741,18:37:55,18:37:55,3923,23,,0,0,4.7240,0
3873741,18:41:14,18:41:14,10407,24,,0,0,5.7446,0
3873741,18:42:00,18:42:00,3929,25,,0,0,5.9319,1
3873741,18:42:34,18:42:34,3930,26,,0,0,6.1635,0
3873741,18:43:11,18:43:11,3932,27,,0,0,6.3441,0
3873741,18:43:54,18:43:54,3933,28,,0,0,6.6461,0
3873741,18:44:52,18:44:52,3935,29,,0,0,6.9923,0
3873741,18:45:37,18:45:37,3937,30,,0,0,7.2769,0
3873741,18:46:32,18:46:32,3939,31,,0,0,7.5984,0
3873741,18:47:15,18:47:15,12411,32,,0,0,,0
3873741,18:47:19,18:47:19,12412,33,,0,0,,0
3873741,18:49:00,18:49:00,3704,34,,0,0,8.5245,1
3873741,18:49:38,18:49:38,4708,35,,0,0,8.7739,0
3873741,18:50:10,18:50:10,8391,36,,0,0,8.9261,0
3873741,18:50:42,18:50:42,4710,37,,0,0,9.1973,0
3873741,18:53:02,18:53:02,3949,38,,0,0,10.0814,0
3873741,18:54:56,18:54:56,7553,39,,0,0,10.7871,0
3873741,18:55:29,18:55:29,3960,40,,0,0,11.1078,0
3873741,18:56:01,18:56:01,3961,41,,0,0,11.2705,0
3873741,18:56:41,18:56:41,10473,42,,0,0,11.5271,0
3873741,18:56:54,18:56:54,3962,43,,0,0,11.5919,0
3873741,18:57:22,18:57:22,3964,44,,0,0,11.7834,0
3873741,18:58:14,18:58:14,3967,45,,0,0,12.0900,0
3873741,18:58:33,18:58:33,3968,46,,0,0,12.2655,0
3873741,18:59:01,18:59:01,3275,47,,0,0,12.4424,0
3873741,18:59:30,18:59:30,3277,48,,0,0,12.6320,0
3873741,19:00:29,19:00:29,3279,49,,0,0,12.9882,0
3873741,19:02:00,19:02:00,3971,50,,0,0,13.4797,1
3873741,19:02:53,19:02:53,3973,51,,0,0,14.0293,0
3873741,19:03:34,19:03:34,3976,52,,0,0,14.4125,0
3873741,19:03:52,19:03:52,3977,53,,0,0,14.5728,0
3873741,19:04:21,19:04:21,9084,54,,0,0,14.8370,0
3873741,19:04:48,19:04:48,3979,55,,0,0,15.0872,0
3873741,19:06:07,19:06:07,3980,56,,0,0,15.8015,0
3873741,19:07:36,19:07:36,11401,57,,0,0,16.5947,0
3873741,19:08:05,19:08:05,3981,58,,0,0,16.8977,0
3873741,19:09:03,19:09:03,2941,59,,0,0,17.4035,0
3873741,19:09:48,19:09:48,10835,60,,0,0,17.8212,0
3873741,19:11:00,19:11:00,6995,61,,1,0,18.4076,1
3873742,18:40:00,18:40:00,816,1,,0,1,,1
3873742,18:42:01,18:42:01,283,2,,0,0,0.2672,0
3873742,18:42:55,18:42:55,8928,3,,0,0,0.4244,0
3873742,18:44:17,18:44:17,1009,4,,0,0,0.5956,0
3873742,18:45:15,18:45:15,285,5,,0,0,0.6902,0
3873742,18:47:00,18:47:00,10567,6,,0,0,0.9618,1
3873742,18:47:43,18:47:43,125,7,,0,0,1.2297,0
3873742,18:48:05,18:48:05,126,8,,0,0,1.3590,0
3873742,18:48:23,18:48:23,127,9,,0,0,1.4722,0
3873742,18:48:55,18:48:55,128,10,,0,0,1.6385,0
3873742,18:49:49,18:49:49,3903,11,,0,0,1.9422,0
3873742,18:50:14,18:50:14,3904,12,,0,0,2.1432,0
3873742,18:50:58,18:50:58,3905,13,,0,0,2.3617,0
3873742,18:51:47,18:51:47,12320,14,,0,0,2.6966,0
3873742,18:52:29,18:52:29,55,15,,0,0,2.9421,0
3873742,18:52:47,18:52:47,3910,16,,0,0,3.0044,0
3873742,18:53:28,18:53:28,3912,17,,0,0,3.3070,0
3873742,18:54:10,18:54:10,12273,18,,0,0,3.5525,0
3873742,18:55:23,18:55:23,3918,19,,0,0,3.9734,0
3873742,18:55:39,18:55:39,3919,20,,0,0,4.0947,0
3873742,18:56:11,18:56:11,3921,21,,0,0,4.2781,0
3873742,18:56:52,18:56:52,3922,22,,0,0,4.5014,0
3873742,18:57:26,18:57:26,3923,23,,0,0,4.7240,0
3873742,19:00:20,19:00:20,10407,24,,0,0,5.7446,0
3873742,19:01:00,19:01:00,3929,25,,0,0,5.9319,1
3873742,19:01:34,19:01:34,3930,26,,0,0,6.1635,0
3873742,19:02:11,19:02:11,3932,27,,0,0,6.3441,0
3873742,19:02:54,19:02:54,3933,28,,0,0,6.6461,0
3873742,19:03:52,19:03:52,3935,29,,0,0,6.9923,0
3873742,19:04:37,19:04:37,3937,30,,0,0,7.2769,0
3873742,19:05:32,19:05:32,3939,31,,0,0,7.5984,0
3873742,19:06:15,19:06:15,12411,32,,0,0,,0
3873742,19:06:19,19:06:19,12412,33,,0,0,,0
3873742,19:08:00,19:08:00,3704,34,,0,0,8.5245,1
3873742,19:08:32,19:08:32,4708,35,,0,0,8.7739,0
3873742,19:08:59,19:08:59,8391,36,,0,0,8.9261,0
3873742,19:09:26,19:09:26,4710,37,,0,0,9.1973,0
3873742,19:11:25,19:11:25,3949,38,,0,0,10.0814,0
3873742,19:13:02,19:13:02,7553,39,,0,0,10.7871,0
3873742,19:13:30,19:13:30,3960,40,,0,0,11.1078,0
3873742,19:13:57,19:13:57,3961,41,,0,0,11.2705,0
3873742,19:14:31,19:14:31,10473,42,,0,0,11.5271,0
3873742,19:14:42,19:14:42,3962,43,,0,0,11.5919,0
3873742,19:15:05,19:15:05,3964,44,,0,0,11.7834,0
3873742,19:15:49,19:15:49,3967,45,,0,0,12.0900,0
3873742,19:16:05,19:16:05,3968,46,,0,0,12.2655,0
3873742,19:16:29,19:16:29,3275,47,,0,0,12.4424,0
3873742,19:16:54,19:16:54,3277,48,,0,0,12.6320,0
3873742,19:17:43,19:17:43,3279,49,,0,0,12.9882,0
3873742,19:19:00,19:19:00,3971,50,,0,0,13.4797,1
3873742,19:19:47,19:19:47,3973,51,,0,0,14.0293,0
3873742,19:20:23,19:20:23,3976,52,,0,0,14.4125,0
3873742,19:20:39,19:20:39,3977,53,,0,0,14.5728,0
3873742,19:21:05,19:21:05,9084,54,,0,0,14.8370,0
3873742,19:21:29,19:21:29,3979,55,,0,0,15.0872,0
3873742,19:22:39,19:22:39,3980,56,,0,0,15.8015,0
3873742,19:23:58,19:23:58,11401,57,,0,0,16.5947,0
3873742,19:24:24,19:24:24,3981,58,,0,0,16.8977,0
3873742,19:25:15,19:25:15,2941,59,,0,0,17.4035,0
3873742,19:25:55,19:25:55,10835,60,,0,0,17.8212,0
3873742,19:27:00,19:27:00,6995,61,,1,0,18.4076,1
3873743,19:00:00,19:00:00,816,1,,0,1,,1
3873743,19:02:01,19:02:01,283,2,,0,0,0.2672,0
3873743,19:02:55,19:02:55,8928,3,,0,0,0.4244,0
3873743,19:04:17,19:04:17,1009,4,,0,0,0.5956,0
3873743,19:05:15,19:05:15,285,5,,0,0,0.6902,0
3873743,19:07:00,19:07:00,10567,6,,0,0,0.9618,1
3873743,19:07:43,19:07:43,125,7,,0,0,1.2297,0
3873743,19:08:05,19:08:05,126,8,,0,0,1.3590,0
3873743,19:08:23,19:08:23,127,9,,0,0,1.4722,0
3873743,19:08:55,19:08:55,128,10,,0,0,1.6385,0
3873743,19:09:49,19:09:49,3903,11,,0,0,1.9422,0
3873743,19:10:14,19:10:14,3904,12,,0,0,2.1432,0
3873743,19:10:58,19:10:58,3905,13,,0,0,2.3617,0
3873743,19:11:47,19:11:47,12320,14,,0,0,2.6966,0
3873743,19:12:29,19:12:29,55,15,,0,0,2.9421,0
3873743,19:12:47,19:12:47,3910,16,,0,0,3.0044,0
3873743,19:13:28,19:13:28,3912,17,,0,0,3.3070,0
3873743,19:14:10,19:14:10,12273,18,,0,0,3.5525,0
3873743,19:15:23,19:15:23,3918,19,,0,0,3.9734,0
3873743,19:15:39,19:15:39,3919,20,,0,0,4.0947,0
3873743,19:16:11,19:16:11,3921,21,,0,0,4.2781,0
3873743,19:16:52,19:16:52,3922,22,,0,0,4.5014,0
3873743,19:17:26,19:17:26,3923,23,,0,0,4.7240,0
3873743,19:20:20,19:20:20,10407,24,,0,0,5.7446,0
3873743,19:21:00,19:21:00,3929,25,,0,0,5.9319,1
3873743,19:21:34,19:21:34,3930,26,,0,0,6.1635,0
3873743,19:22:11,19:22:11,3932,27,,0,0,6.3441,0
3873743,19:22:54,19:22:54,3933,28,,0,0,6.6461,0
3873743,19:23:52,19:23:52,3935,29,,0,0,6.9923,0
3873743,19:24:37,19:24:37,3937,30,,0,0,7.2769,0
3873743,19:25:32,19:25:32,3939,31,,0,0,7.5984,0
3873743,19:26:15,19:26:15,12411,32,,0,0,,0
3873743,19:26:19,19:26:19,12412,33,,0,0,,0
3873743,19:28:00,19:28:00,3704,34,,0,0,8.5245,1
3873743,19:28:32,19:28:32,4708,35,,0,0,8.7739,0
3873743,19:28:59,19:28:59,8391,36,,0,0,8.9261,0
3873743,19:29:26,19:29:26,4710,37,,0,0,9.1973,0
3873743,19:31:25,19:31:25,3949,38,,0,0,10.0814,0
3873743,19:33:02,19:33:02,7553,39,,0,0,10.7871,0
3873743,19:33:30,19:33:30,3960,40,,0,0,11.1078,0
3873743,19:33:57,19:33:57,3961,41,,0,0,11.2705,0
3873743,19:34:31,19:34:31,10473,42,,0,0,11.5271,0
3873743,19:34:42,19:34:42,3962,43,,0,0,11.5919,0
3873743,19:35:05,19:35:05,3964,44,,0,0,11.7834,0
3873743,19:35:49,19:35:49,3967,45,,0,0,12.0900,0
3873743,19:36:05,19:36:05,3968,46,,0,0,12.2655,0
3873743,19:36:29,19:36:29,3275,47,,0,0,12.4424,0
3873743,19:36:54,19:36:54,3277,48,,0,0,12.6320,0
3873743,19:37:43,19:37:43,3279,49,,0,0,12.9882,0
3873743,19:39:00,19:39:00,3971,50,,0,0,13.4797,1
3873743,19:39:47,19:39:47,3973,51,,0,0,14.0293,0
3873743,19:40:23,19:40:23,3976,52,,0,0,14.4125,0
3873743,19:40:39,19:40:39,3977,53,,0,0,14.5728,0
3873743,19:41:05,19:41:05,9084,54,,0,0,14.8370,0
3873743,19:41:29,19:41:29,3979,55,,0,0,15.0872,0
3873743,19:42:39,19:42:39,3980,56,,0,0,15.8015,0
3873743,19:43:58,19:43:58,11401,57,,0,0,16.5947,0
3873743,19:44:24,19:44:24,3981,58,,0,0,16.8977,0
3873743,19:45:15,19:45:15,2941,59,,0,0,17.4035,0
3873743,19:45:55,19:45:55,10835,60,,0,0,17.8212,0
3873743,19:47:00,19:47:00,6995,61,,1,0,18.4076,1
3873744,19:20:00,19:20:00,816,1,,0,1,,1
3873744,19:22:01,19:22:01,283,2,,0,0,0.2672,0
3873744,19:22:55,19:22:55,8928,3,,0,0,0.4244,0
3873744,19:24:17,19:24:17,1009,4,,0,0,0.5956,0
3873744,19:25:15,19:25:15,285,5,,0,0,0.6902,0
3873744,19:27:00,19:27:00,10567,6,,0,0,0.9618,1
3873744,19:27:43,19:27:43,125,7,,0,0,1.2297,0
3873744,19:28:05,19:28:05,126,8,,0,0,1.3590,0
3873744,19:28:23,19:28:23,127,9,,0,0,1.4722,0
3873744,19:28:55,19:28:55,128,10,,0,0,1.6385,0
3873744,19:29:49,19:29:49,3903,11,,0,0,1.9422,0
3873744,19:30:14,19:30:14,3904,12,,0,0,2.1432,0
3873744,19:30:58,19:30:58,3905,13,,0,0,2.3617,0
3873744,19:31:47,19:31:47,12320,14,,0,0,2.6966,0
3873744,19:32:29,19:32:29,55,15,,0,0,2.9421,0
3873744,19:32:47,19:32:47,3910,16,,0,0,3.0044,0
3873744,19:33:28,19:33:28,3912,17,,0,0,3.3070,0
3873744,19:34:10,19:34:10,12273,18,,0,0,3.5525,0
3873744,19:35:23,19:35:23,3918,19,,0,0,3.9734,0
3873744,19:35:39,19:35:39,3919,20,,0,0,4.0947,0
3873744,19:36:11,19:36:11,3921,21,,0,0,4.2781,0
3873744,19:36:52,19:36:52,3922,22,,0,0,4.5014,0
3873744,19:37:26,19:37:26,3923,23,,0,0,4.7240,0
3873744,19:40:20,19:40:20,10407,24,,0,0,5.7446,0
3873744,19:41:00,19:41:00,3929,25,,0,0,5.9319,1
3873744,19:41:34,19:41:34,3930,26,,0,0,6.1635,0
3873744,19:42:11,19:42:11,3932,27,,0,0,6.3441,0
3873744,19:42:54,19:42:54,3933,28,,0,0,6.6461,0
3873744,19:43:52,19:43:52,3935,29,,0,0,6.9923,0
3873744,19:44:37,19:44:37,3937,30,,0,0,7.2769,0
3873744,19:45:32,19:45:32,3939,31,,0,0,7.5984,0
3873744,19:46:15,19:46:15,12411,32,,0,0,,0
3873744,19:46:19,19:46:19,12412,33,,0,0,,0
3873744,19:48:00,19:48:00,3704,34,,0,0,8.5245,1
3873744,19:48:32,19:48:32,4708,35,,0,0,8.7739,0
3873744,19:48:59,19:48:59,8391,36,,0,0,8.9261,0
3873744,19:49:26,19:49:26,4710,37,,0,0,9.1973,0
3873744,19:51:25,19:51:25,3949,38,,0,0,10.0814,0
3873744,19:53:02,19:53:02,7553,39,,0,0,10.7871,0
3873744,19:53:30,19:53:30,3960,40,,0,0,11.1078,0
3873744,19:53:57,19:53:57,3961,41,,0,0,11.2705,0
3873744,19:54:31,19:54:31,10473,42,,0,0,11.5271,0
3873744,19:54:42,19:54:42,3962,43,,0,0,11.5919,0
3873744,19:55:05,19:55:05,3964,44,,0,0,11.7834,0
3873744,19:55:49,19:55:49,3967,45,,0,0,12.0900,0
3873744,19:56:05,19:56:05,3968,46,,0,0,12.2655,0
3873744,19:56:29,19:56:29,3275,47,,0,0,12.4424,0
3873744,19:56:54,19:56:54,3277,48,,0,0,12.6320,0
3873744,19:57:43,19:57:43,3279,49,,0,0,12.9882,0
3873744,19:59:00,19:59:00,3971,50,,0,0,13.4797,1
3873744,19:59:47,19:59:47,3973,51,,0,0,14.0293,0
3873744,20:00:23,20:00:23,3976,52,,0,0,14.4125,0
3873744,20:00:39,20:00:39,3977,53,,0,0,14.5728,0
3873744,20:01:05,20:01:05,9084,54,,0,0,14.8370,0
3873744,20:01:29,20:01:29,3979,55,,0,0,15.0872,0
3873744,20:02:39,20:02:39,3980,56,,0,0,15.8015,0
3873744,20:03:58,20:03:58,11401,57,,0,0,16.5947,0
3873744,20:04:24,20:04:24,3981,58,,0,0,16.8977,0
3873744,20:05:15,20:05:15,2941,59,,0,0,17.4035,0
3873744,20:05:55,20:05:55,10835,60,,0,0,17.8212,0
3873744,20:07:00,20:07:00,6995,61,,1,0,18.4076,1
3873745,19:40:00,19:40:00,816,1,,0,1,,1
3873745,19:42:01,19:42:01,283,2,,0,0,0.2672,0
3873745,19:42:55,19:42:55,8928,3,,0,0,0.4244,0
3873745,19:44:17,19:44:17,1009,4,,0,0,0.5956,0
3873745,19:45:15,19:45:15,285,5,,0,0,0.6902,0
3873745,19:47:00,19:47:00,10567,6,,0,0,0.9618,1
3873745,19:47:43,19:47:43,125,7,,0,0,1.2297,0
3873745,19:48:05,19:48:05,126,8,,0,0,1.3590,0
3873745,19:48:23,19:48:23,127,9,,0,0,1.4722,0
3873745,19:48:55,19:48:55,128,10,,0,0,1.6385,0
3873745,19:49:49,19:49:49,3903,11,,0,0,1.9422,0
3873745,19:50:14,19:50:14,3904,12,,0,0,2.1432,0
3873745,19:50:58,19:50:58,3905,13,,0,0,2.3617,0
3873745,19:51:47,19:51:47,12320,14,,0,0,2.6966,0
3873745,19:52:29,19:52:29,55,15,,0,0,2.9421,0
3873745,19:52:47,19:52:47,3910,16,,0,0,3.0044,0
3873745,19:53:28,19:53:28,3912,17,,0,0,3.3070,0
3873745,19:54:10,19:54:10,12273,18,,0,0,3.5525,0
3873745,19:55:23,19:55:23,3918,19,,0,0,3.9734,0
3873745,19:55:39,19:55:39,3919,20,,0,0,4.0947,0
3873745,19:56:11,19:56:11,3921,21,,0,0,4.2781,0
3873745,19:56:52,19:56:52,3922,22,,0,0,4.5014,0
3873745,19:57:26,19:57:26,3923,23,,0,0,4.7240,0
3873745,20:00:20,20:00:20,10407,24,,0,0,5.7446,0
3873745,20:01:00,20:01:00,3929,25,,0,0,5.9319,1
3873745,20:01:34,20:01:34,3930,26,,0,0,6.1635,0
3873745,20:02:11,20:02:11,3932,27,,0,0,6.3441,0
3873745,20:02:54,20:02:54,3933,28,,0,0,6.6461,0
3873745,20:03:52,20:03:52,3935,29,,0,0,6.9923,0
3873745,20:04:37,20:04:37,3937,30,,0,0,7.2769,0
3873745,20:05:32,20:05:32,3939,31,,0,0,7.5984,0
3873745,20:06:15,20:06:15,12411,32,,0,0,,0
3873745,20:06:19,20:06:19,12412,33,,0,0,,0
3873745,20:08:00,20:08:00,3704,34,,0,0,8.5245,1
3873745,20:08:32,20:08:32,4708,35,,0,0,8.7739,0
3873745,20:08:59,20:08:59,8391,36,,0,0,8.9261,0
3873745,20:09:26,20:09:26,4710,37,,0,0,9.1973,0
3873745,20:11:25,20:11:25,3949,38,,0,0,10.0814,0
3873745,20:13:02,20:13:02,7553,39,,0,0,10.7871,0
3873745,20:13:30,20:13:30,3960,40,,0,0,11.1078,0
3873745,20:13:57,20:13:57,3961,41,,0,0,11.2705,0
3873745,20:14:31,20:14:31,10473,42,,0,0,11.5271,0
3873745,20:14:42,20:14:42,3962,43,,0,0,11.5919,0
3873745,20:15:05,20:15:05,3964,44,,0,0,11.7834,0
3873745,20:15:49,20:15:49,3967,45,,0,0,12.0900,0
3873745,20:16:05,20:16:05,3968,46,,0,0,12.2655,0
3873745,20:16:29,20:16:29,3275,47,,0,0,12.4424,0
3873745,20:16:54,20:16:54,3277,48,,0,0,12.6320,0
3873745,20:17:43,20:17:43,3279,49,,0,0,12.9882,0
3873745,20:19:00,20:19:00,3971,50,,0,0,13.4797,1
3873745,20:19:47,20:19:47,3973,51,,0,0,14.0293,0
3873745,20:20:23,20:20:23,3976,52,,0,0,14.4125,0
3873745,20:20:39,20:20:39,3977,53,,0,0,14.5728,0
3873745,20:21:05,20:21:05,9084,54,,0,0,14.8370,0
3873745,20:21:29,20:21:29,3979,55,,0,0,15.0872,0
3873745,20:22:39,20:22:39,3980,56,,0,0,15.8015,0
3873745,20:23:58,20:23:58,11401,57,,0,0,16.5947,0
3873745,20:24:24,20:24:24,3981,58,,0,0,16.8977,0
3873745,20:25:15,20:25:15,2941,59,,0,0,17.4035,0
3873745,20:25:55,20:25:55,10835,60,,0,0,17.8212,0
3873745,20:27:00,20:27:00,6995,61,,1,0,18.4076,1
3873746,04:40:00,04:40:00,816,1,,0,1,,1
3873746,04:41:44,04:41:44,283,2,,0,0,0.2672,0
3873746,04:42:31,04:42:31,8928,3,,0,0,0.4244,0
3873746,04:43:41,04:43:41,1009,4,,0,0,0.5956,0
3873746,04:44:30,04:44:30,285,5,,0,0,0.6902,0
3873746,04:46:00,04:46:00,10567,6,,0,0,0.9618,1
3873746,04:46:40,04:46:40,125,7,,0,0,1.2297,0
3873746,04:47:00,04:47:00,126,8,,0,0,1.3590,0
3873746,04:47:16,04:47:16,127,9,,0,0,1.4722,0
3873746,04:47:46,04:47:46,128,10,,0,0,1.6385,0
3873746,04:48:36,04:48:36,3903,11,,0,0,1.9422,0
3873746,04:48:59,04:48:59,3904,12,,0,0,2.1432,0
3873746,04:49:40,04:49:40,3905,13,,0,0,2.3617,0
3873746,04:50:25,04:50:25,12320,14,,0,0,2.6966,0
3873746,04:51:04,04:51:04,55,15,,0,0,2.9421,0
3873746,04:51:21,04:51:21,3910,16,,0,0,3.0044,0
3873746,04:51:59,04:51:59,3912,17,,0,0,3.3070,0
3873746,04:52:38,04:52:38,12273,18,,0,0,3.5525,0
3873746,04:53:46,04:53:46,3918,19,,0,0,3.9734,0
3873746,04:54:01,04:54:01,3919,20,,0,0,4.0947,0
3873746,04:54:31,04:54:31,3921,21,,0,0,4.2781,0
3873746,04:55:09,04:55:09,3922,22,,0,0,4.5014,0
3873746,04:55:40,04:55:40,3923,23,,0,0,4.7240,0
3873746,04:58:22,04:58:22,10407,24,,0,0,5.7446,0
3873746,04:59:00,04:59:00,3929,25,,0,0,5.9319,1
3873746,04:59:34,04:59:34,3930,26,,0,0,6.1635,0
3873746,05:00:11,05:00:11,3932,27,,0,0,6.3441,0
3873746,05:00:54,05:00:54,3933,28,,0,0,6.6461,0
3873746,05:01:52,05:01:52,3935,29,,0,0,6.9923,0
3873746,05:02:37,05:02:37,3937,30,,0,0,7.2769,0
3873746,05:03:32,05:03:32,3939,31,,0,0,7.5984,0
3873746,05:04:15,05:04:15,12411,32,,0,0,,0
3873746,05:04:19,05:04:19,12412,33,,0,0,,0
3873746,05:06:00,05:06:00,3704,34,,0,0,8.5245,1
3873746,05:06:23,05:06:23,4708,35,,0,0,8.7739,0
3873746,05:06:42,05:06:42,8391,36,,0,0,8.9261,0
3873746,05:07:02,05:07:02,4710,37,,0,0,9.1973,0
3873746,05:08:28,05:08:28,3949,38,,0,0,10.0814,0
3873746,05:09:38,05:09:38,7553,39,,0,0,10.7871,0
3873746,05:09:58,05:09:58,3960,40,,0,0,11.1078,0
3873746,05:10:18,05:10:18,3961,41,,0,0,11.2705,0
3873746,05:10:42,05:10:42,10473,42,,0,0,11.5271,0
3873746,05:10:50,05:10:50,3962,43,,0,0,11.5919,0
3873746,05:11:07,05:11:07,3964,44,,0,0,11.7834,0
3873746,05:11:39,05:11:39,3967,45,,0,0,12.0900,0
3873746,05:11:51,05:11:51,3968,46,,0,0,12.2655,0
3873746,05:12:08,05:12:08,3275,47,,0,0,12.4424,0
3873746,05:12:26,05:12:26,3277,48,,0,0,12.6320,0
3873746,05:13:02,05:13:02,3279,49,,0,0,12.9882,0
3873746,05:14:00,05:14:00,3971,50,,0,0,13.4797,1
3873746,05:15:17,05:15:17,3973,51,,0,0,14.0293,0
3873746,05:16:16,05:16:16,3976,52,,0,0,14.4125,0
3873746,05:16:42,05:16:42,3977,53,,0,0,14.5728,0
3873746,05:17:24,05:17:24,9084,54,,0,0,14.8370,0
3873746,05:18:03,05:18:03,3979,55,,0,0,15.0872,0
3873746,05:19:57,05:19:57,3980,56,,0,0,15.8015,0
3873746,05:22:05,05:22:05,11401,57,,0,0,16.5947,0
3873746,05:22:48,05:22:48,3981,58,,0,0,16.8977,0
3873746,05:24:11,05:24:11,2941,59,,0,0,17.4035,0
3873746,05:25:16,05:25:16,10835,60,,0,0,17.8212,0
3873746,05:27:00,05:27:00,6995,61,,1,0,18.4076,1
3873747,05:20:00,05:20:00,816,1,,0,1,,1
3873747,05:21:44,05:21:44,283,2,,0,0,0.2672,0
3873747,05:22:31,05:22:31,8928,3,,0,0,0.4244,0
3873747,05:23:41,05:23:41,1009,4,,0,0,0.5956,0
3873747,05:24:30,05:24:30,285,5,,0,0,0.6902,0
3873747,05:26:00,05:26:00,10567,6,,0,0,0.9618,1
3873747,05:26:40,05:26:40,125,7,,0,0,1.2297,0
3873747,05:27:00,05:27:00,126,8,,0,0,1.3590,0
3873747,05:27:16,05:27:16,127,9,,0,0,1.4722,0
3873747,05:27:46,05:27:46,128,10,,0,0,1.6385,0
3873747,05:28:36,05:28:36,3903,11,,0,0,1.9422,0
3873747,05:28:59,05:28:59,3904,12,,0,0,2.1432,0
3873747,05:29:40,05:29:40,3905,13,,0,0,2.3617,0
3873747,05:30:25,05:30:25,12320,14,,0,0,2.6966,0
3873747,05:31:04,05:31:04,55,15,,0,0,2.9421,0
3873747,05:31:21,05:31:21,3910,16,,0,0,3.0044,0
3873747,05:31:59,05:31:59,3912,17,,0,0,3.3070,0
3873747,05:32:38,05:32:38,12273,18,,0,0,3.5525,0
3873747,05:33:46,05:33:46,3918,19,,0,0,3.9734,0
3873747,05:34:01,05:34:01,3919,20,,0,0,4.0947,0
3873747,05:34:31,05:34:31,3921,21,,0,0,4.2781,0
3873747,05:35:09,05:35:09,3922,22,,0,0,4.5014,0
3873747,05:35:40,05:35:40,3923,23,,0,0,4.7240,0
3873747,05:38:22,05:38:22,10407,24,,0,0,5.7446,0
3873747,05:39:00,05:39:00,3929,25,,0,0,5.9319,1
3873747,05:39:34,05:39:34,3930,26,,0,0,6.1635,0
3873747,05:40:11,05:40:11,3932,27,,0,0,6.3441,0
3873747,05:40:54,05:40:54,3933,28,,0,0,6.6461,0
3873747,05:41:52,05:41:52,3935,29,,0,0,6.9923,0
3873747,05:42:37,05:42:37,3937,30,,0,0,7.2769,0
3873747,05:43:32,05:43:32,3939,31,,0,0,7.5984,0
3873747,05:44:15,05:44:15,12411,32,,0,0,,0
3873747,05:44:19,05:44:19,12412,33,,0,0,,0
3873747,05:46:00,05:46:00,3704,34,,0,0,8.5245,1
3873747,05:46:23,05:46:23,4708,35,,0,0,8.7739,0
3873747,05:46:42,05:46:42,8391,36,,0,0,8.9261,0
3873747,05:47:02,05:47:02,4710,37,,0,0,9.1973,0
3873747,05:48:28,05:48:28,3949,38,,0,0,10.0814,0
3873747,05:49:38,05:49:38,7553,39,,0,0,10.7871,0
3873747,05:49:58,05:49:58,3960,40,,0,0,11.1078,0
3873747,05:50:18,05:50:18,3961,41,,0,0,11.2705,0
3873747,05:50:42,05:50:42,10473,42,,0,0,11.5271,0
3873747,05:50:50,05:50:50,3962,43,,0,0,11.5919,0
3873747,05:51:07,05:51:07,3964,44,,0,0,11.7834,0
3873747,05:51:39,05:51:39,3967,45,,0,0,12.0900,0
3873747,05:51:51,05:51:51,3968,46,,0,0,12.2655,0
3873747,05:52:08,05:52:08,3275,47,,0,0,12.4424,0
3873747,05:52:26,05:52:26,3277,48,,0,0,12.6320,0
3873747,05:53:02,05:53:02,3279,49,,0,0,12.9882,0
3873747,05:54:00,05:54:00,3971,50,,0,0,13.4797,1
3873747,05:55:17,05:55:17,3973,51,,0,0,14.0293,0
3873747,05:56:16,05:56:16,3976,52,,0,0,14.4125,0
3873747,05:56:42,05:56:42,3977,53,,0,0,14.5728,0
3873747,05:57:24,05:57:24,9084,54,,0,0,14.8370,0
3873747,05:58:03,05:58:03,3979,55,,0,0,15.0872,0
3873747,05:59:57,05:59:57,3980,56,,0,0,15.8015,0
3873747,06:02:05,06:02:05,11401,57,,0,0,16.5947,0
3873747,06:02:48,06:02:48,3981,58,,0,0,16.8977,0
3873747,06:04:11,06:04:11,2941,59,,0,0,17.4035,0
3873747,06:05:16,06:05:16,10835,60,,0,0,17.8212,0
3873747,06:07:00,06:07:00,6995,61,,1,0,18.4076,1
3873748,06:05:00,06:05:00,816,1,,0,1,,1
3873748,06:06:44,06:06:44,283,2,,0,0,0.2672,0
3873748,06:07:31,06:07:31,8928,3,,0,0,0.4244,0
3873748,06:08:41,06:08:41,1009,4,,0,0,0.5956,0
3873748,06:09:30,06:09:30,285,5,,0,0,0.6902,0
3873748,06:11:00,06:11:00,10567,6,,0,0,0.9618,1
3873748,06:11:40,06:11:40,125,7,,0,0,1.2297,0
3873748,06:12:00,06:12:00,126,8,,0,0,1.3590,0
3873748,06:12:16,06:12:16,127,9,,0,0,1.4722,0
3873748,06:12:46,06:12:46,128,10,,0,0,1.6385,0
3873748,06:13:36,06:13:36,3903,11,,0,0,1.9422,0
3873748,06:13:59,06:13:59,3904,12,,0,0,2.1432,0
3873748,06:14:40,06:14:40,3905,13,,0,0,2.3617,0
3873748,06:15:25,06:15:25,12320,14,,0,0,2.6966,0
3873748,06:16:04,06:16:04,55,15,,0,0,2.9421,0
3873748,06:16:21,06:16:21,3910,16,,0,0,3.0044,0
3873748,06:16:59,06:16:59,3912,17,,0,0,3.3070,0
3873748,06:17:38,06:17:38,12273,18,,0,0,3.5525,0
3873748,06:18:46,06:18:46,3918,19,,0,0,3.9734,0
3873748,06:19:01,06:19:01,3919,20,,0,0,4.0947,0
3873748,06:19:31,06:19:31,3921,21,,0,0,4.2781,0
3873748,06:20:09,06:20:09,3922,22,,0,0,4.5014,0
3873748,06:20:40,06:20:40,3923,23,,0,0,4.7240,0
3873748,06:23:22,06:23:22,10407,24,,0,0,5.7446,0
3873748,06:24:00,06:24:00,3929,25,,0,0,5.9319,1
3873748,06:24:34,06:24:34,3930,26,,0,0,6.1635,0
3873748,06:25:11,06:25:11,3932,27,,0,0,6.3441,0
3873748,06:25:54,06:25:54,3933,28,,0,0,6.6461,0
3873748,06:26:52,06:26:52,3935,29,,0,0,6.9923,0
3873748,06:27:37,06:27:37,3937,30,,0,0,7.2769,0
3873748,06:28:32,06:28:32,3939,31,,0,0,7.5984,0
3873748,06:29:15,06:29:15,12411,32,,0,0,,0
3873748,06:29:19,06:29:19,12412,33,,0,0,,0
3873748,06:31:00,06:31:00,3704,34,,0,0,8.5245,1
3873748,06:31:23,06:31:23,4708,35,,0,0,8.7739,0
3873748,06:31:42,06:31:42,8391,36,,0,0,8.9261,0
3873748,06:32:02,06:32:02,4710,37,,0,0,9.1973,0
3873748,06:33:28,06:33:28,3949,38,,0,0,10.0814,0
3873748,06:34:38,06:34:38,7553,39,,0,0,10.7871,0
3873748,06:34:58,06:34:58,3960,40,,0,0,11.1078,0
3873748,06:35:18,06:35:18,3961,41,,0,0,11.2705,0
3873748,06:35:42,06:35:42,10473,42,,0,0,11.5271,0
3873748,06:35:50,06:35:50,3962,43,,0,0,11.5919,0
3873748,06:36:07,06:36:07,3964,44,,0,0,11.7834,0
3873748,06:36:39,06:36:39,3967,45,,0,0,12.0900,0
3873748,06:36:51,06:36:51,3968,46,,0,0,12.2655,0
3873748,06:37:08,06:37:08,3275,47,,0,0,12.4424,0
3873748,06:37:26,06:37:26,3277,48,,0,0,12.6320,0
3873748,06:38:02,06:38:02,3279,49,,0,0,12.9882,0
3873748,06:39:00,06:39:00,3971,50,,0,0,13.4797,1
3873748,06:40:17,06:40:17,3973,51,,0,0,14.0293,0
3873748,06:41:16,06:41:16,3976,52,,0,0,14.4125,0
3873748,06:41:42,06:41:42,3977,53,,0,0,14.5728,0
3873748,06:42:24,06:42:24,9084,54,,0,0,14.8370,0
3873748,06:43:03,06:43:03,3979,55,,0,0,15.0872,0
3873748,06:44:57,06:44:57,3980,56,,0,0,15.8015,0
3873748,06:47:05,06:47:05,11401,57,,0,0,16.5947,0
3873748,06:47:48,06:47:48,3981,58,,0,0,16.8977,0
3873748,06:49:11,06:49:11,2941,59,,0,0,17.4035,0
3873748,06:50:16,06:50:16,10835,60,,0,0,17.8212,0
3873748,06:52:00,06:52:00,6995,61,,1,0,18.4076,1
3873749,06:50:00,06:50:00,816,1,,0,1,,1
3873749,06:51:44,06:51:44,283,2,,0,0,0.2672,0
3873749,06:52:31,06:52:31,8928,3,,0,0,0.4244,0
3873749,06:53:41,06:53:41,1009,4,,0,0,0.5956,0
3873749,06:54:30,06:54:30,285,5,,0,0,0.6902,0
3873749,06:56:00,06:56:00,10567,6,,0,0,0.9618,1
3873749,06:56:40,06:56:40,125,7,,0,0,1.2297,0
3873749,06:57:00,06:57:00,126,8,,0,0,1.3590,0
3873749,06:57:16,06:57:16,127,9,,0,0,1.4722,0
3873749,06:57:46,06:57:46,128,10,,0,0,1.6385,0
3873749,06:58:36,06:58:36,3903,11,,0,0,1.9422,0
3873749,06:58:59,06:58:59,3904,12,,0,0,2.1432,0
3873749,06:59:40,06:59:40,3905,13,,0,0,2.3617,0
3873749,07:00:25,07:00:25,12320,14,,0,0,2.6966,0
3873749,07:01:04,07:01:04,55,15,,0,0,2.9421,0
3873749,07:01:21,07:01:21,3910,16,,0,0,3.0044,0
3873749,07:01:59,07:01:59,3912,17,,0,0,3.3070,0
3873749,07:02:38,07:02:38,12273,18,,0,0,3.5525,0
3873749,07:03:46,07:03:46,3918,19,,0,0,3.9734,0
3873749,07:04:01,07:04:01,3919,20,,0,0,4.0947,0
3873749,07:04:31,07:04:31,3921,21,,0,0,4.2781,0
3873749,07:05:09,07:05:09,3922,22,,0,0,4.5014,0
3873749,07:05:40,07:05:40,3923,23,,0,0,4.7240,0
3873749,07:08:22,07:08:22,10407,24,,0,0,5.7446,0
3873749,07:09:00,07:09:00,3929,25,,0,0,5.9319,1
3873749,07:09:34,07:09:34,3930,26,,0,0,6.1635,0
3873749,07:10:11,07:10:11,3932,27,,0,0,6.3441,0
3873749,07:10:54,07:10:54,3933,28,,0,0,6.6461,0
3873749,07:11:52,07:11:52,3935,29,,0,0,6.9923,0
3873749,07:12:37,07:12:37,3937,30,,0,0,7.2769,0
3873749,07:13:32,07:13:32,3939,31,,0,0,7.5984,0
3873749,07:14:15,07:14:15,12411,32,,0,0,,0
3873749,07:14:19,07:14:19,12412,33,,0,0,,0
3873749,07:16:00,07:16:00,3704,34,,0,0,8.5245,1
3873749,07:16:23,07:16:23,4708,35,,0,0,8.7739,0
3873749,07:16:42,07:16:42,8391,36,,0,0,8.9261,0
3873749,07:17:02,07:17:02,4710,37,,0,0,9.1973,0
3873749,07:18:28,07:18:28,3949,38,,0,0,10.0814,0
3873749,07:19:38,07:19:38,7553,39,,0,0,10.7871,0
3873749,07:19:58,07:19:58,3960,40,,0,0,11.1078,0
3873749,07:20:18,07:20:18,3961,41,,0,0,11.2705,0
3873749,07:20:42,07:20:42,10473,42,,0,0,11.5271,0
3873749,07:20:50,07:20:50,3962,43,,0,0,11.5919,0
3873749,07:21:07,07:21:07,3964,44,,0,0,11.7834,0
3873749,07:21:39,07:21:39,3967,45,,0,0,12.0900,0
3873749,07:21:51,07:21:51,3968,46,,0,0,12.2655,0
3873749,07:22:08,07:22:08,3275,47,,0,0,12.4424,0
3873749,07:22:26,07:22:26,3277,48,,0,0,12.6320,0
3873749,07:23:02,07:23:02,3279,49,,0,0,12.9882,0
3873749,07:24:00,07:24:00,3971,50,,0,0,13.4797,1
3873749,07:25:17,07:25:17,3973,51,,0,0,14.0293,0
3873749,07:26:16,07:26:16,3976,52,,0,0,14.4125,0
3873749,07:26:42,07:26:42,3977,53,,0,0,14.5728,0
3873749,07:27:24,07:27:24,9084,54,,0,0,14.8370,0
3873749,07:28:03,07:28:03,3979,55,,0,0,15.0872,0
3873749,07:29:57,07:29:57,3980,56,,0,0,15.8015,0
3873749,07:32:05,07:32:05,11401,57,,0,0,16.5947,0
3873749,07:32:48,07:32:48,3981,58,,0,0,16.8977,0
3873749,07:34:11,07:34:11,2941,59,,0,0,17.4035,0
3873749,07:35:16,07:35:16,10835,60,,0,0,17.8212,0
3873749,07:37:00,07:37:00,6995,61,,1,0,18.4076,1
3873750,07:35:00,07:35:00,816,1,,0,1,,1
3873750,07:36:44,07:36:44,283,2,,0,0,0.2672,0
3873750,07:37:31,07:37:31,8928,3,,0,0,0.4244,0
3873750,07:38:41,07:38:41,1009,4,,0,0,0.5956,0
3873750,07:39:30,07:39:30,285,5,,0,0,0.6902,0
3873750,07:41:00,07:41:00,10567,6,,0,0,0.9618,1
3873750,07:41:40,07:41:40,125,7,,0,0,1.2297,0
3873750,07:42:00,07:42:00,126,8,,0,0,1.3590,0
3873750,07:42:16,07:42:16,127,9,,0,0,1.4722,0
3873750,07:42:46,07:42:46,128,10,,0,0,1.6385,0
3873750,07:43:36,07:43:36,3903,11,,0,0,1.9422,0
3873750,07:43:59,07:43:59,3904,12,,0,0,2.1432,0
3873750,07:44:40,07:44:40,3905,13,,0,0,2.3617,0
3873750,07:45:25,07:45:25,12320,14,,0,0,2.6966,0
3873750,07:46:04,07:46:04,55,15,,0,0,2.9421,0
3873750,07:46:21,07:46:21,3910,16,,0,0,3.0044,0
3873750,07:46:59,07:46:59,3912,17,,0,0,3.3070,0
3873750,07:47:38,07:47:38,12273,18,,0,0,3.5525,0
3873750,07:48:46,07:48:46,3918,19,,0,0,3.9734,0
3873750,07:49:01,07:49:01,3919,20,,0,0,4.0947,0
3873750,07:49:31,07:49:31,3921,21,,0,0,4.2781,0
3873750,07:50:09,07:50:09,3922,22,,0,0,4.5014,0
3873750,07:50:40,07:50:40,3923,23,,0,0,4.7240,0
3873750,07:53:22,07:53:22,10407,24,,0,0,5.7446,0
3873750,07:54:00,07:54:00,3929,25,,0,0,5.9319,1
3873750,07:54:34,07:54:34,3930,26,,0,0,6.1635,0
3873750,07:55:11,07:55:11,3932,27,,0,0,6.3441,0
3873750,07:55:54,07:55:54,3933,28,,0,0,6.6461,0
3873750,07:56:52,07:56:52,3935,29,,0,0,6.9923,0
3873750,07:57:37,07:57:37,3937,30,,0,0,7.2769,0
3873750,07:58:32,07:58:32,3939,31,,0,0,7.5984,0
3873750,07:59:15,07:59:15,12411,32,,0,0,,0
3873750,07:59:19,07:59:19,12412,33,,0,0,,0
3873750,08:01:00,08:01:00,3704,34,,0,0,8.5245,1
3873750,08:01:23,08:01:23,4708,35,,0,0,8.7739,0
3873750,08:01:42,08:01:42,8391,36,,0,0,8.9261,0
3873750,08:02:02,08:02:02,4710,37,,0,0,9.1973,0
3873750,08:03:28,08:03:28,3949,38,,0,0,10.0814,0
3873750,08:04:38,08:04:38,7553,39,,0,0,10.7871,0
3873750,08:04:58,08:04:58,3960,40,,0,0,11.1078,0
3873750,08:05:18,08:05:18,3961,41,,0,0,11.2705,0
3873750,08:05:42,08:05:42,10473,42,,0,0,11.5271,0
3873750,08:05:50,08:05:50,3962,43,,0,0,11.5919,0
3873750,08:06:07,08:06:07,3964,44,,0,0,11.7834,0
3873750,08:06:39,08:06:39,3967,45,,0,0,12.0900,0
3873750,08:06:51,08:06:51,3968,46,,0,0,12.2655,0
3873750,08:07:08,08:07:08,3275,47,,0,0,12.4424,0
3873750,08:07:26,08:07:26,3277,48,,0,0,12.6320,0
3873750,08:08:02,08:08:02,3279,49,,0,0,12.9882,0
3873750,08:09:00,08:09:00,3971,50,,0,0,13.4797,1
3873750,08:10:17,08:10:17,3973,51,,0,0,14.0293,0
3873750,08:11:16,08:11:16,3976,52,,0,0,14.4125,0
3873750,08:11:42,08:11:42,3977,53,,0,0,14.5728,0
3873750,08:12:24,08:12:24,9084,54,,0,0,14.8370,0
3873750,08:13:03,08:13:03,3979,55,,0,0,15.0872,0
3873750,08:14:57,08:14:57,3980,56,,0,0,15.8015,0
3873750,08:17:05,08:17:05,11401,57,,0,0,16.5947,0
3873750,08:17:48,08:17:48,3981,58,,0,0,16.8977,0
3873750,08:19:11,08:19:11,2941,59,,0,0,17.4035,0
3873750,08:20:16,08:20:16,10835,60,,0,0,17.8212,0
3873750,08:22:00,08:22:00,6995,61,,1,0,18.4076,1
3873751,08:20:00,08:20:00,816,1,,0,1,,1
3873751,08:21:44,08:21:44,283,2,,0,0,0.2672,0
3873751,08:22:31,08:22:31,8928,3,,0,0,0.4244,0
3873751,08:23:41,08:23:41,1009,4,,0,0,0.5956,0
3873751,08:24:30,08:24:30,285,5,,0,0,0.6902,0
3873751,08:26:00,08:26:00,10567,6,,0,0,0.9618,1
3873751,08:26:40,08:26:40,125,7,,0,0,1.2297,0
3873751,08:27:00,08:27:00,126,8,,0,0,1.3590,0
3873751,08:27:16,08:27:16,127,9,,0,0,1.4722,0
3873751,08:27:46,08:27:46,128,10,,0,0,1.6385,0
3873751,08:28:36,08:28:36,3903,11,,0,0,1.9422,0
3873751,08:28:59,08:28:59,3904,12,,0,0,2.1432,0
3873751,08:29:40,08:29:40,3905,13,,0,0,2.3617,0
3873751,08:30:25,08:30:25,12320,14,,0,0,2.6966,0
3873751,08:31:04,08:31:04,55,15,,0,0,2.9421,0
3873751,08:31:21,08:31:21,3910,16,,0,0,3.0044,0
3873751,08:31:59,08:31:59,3912,17,,0,0,3.3070,0
3873751,08:32:38,08:32:38,12273,18,,0,0,3.5525,0
3873751,08:33:46,08:33:46,3918,19,,0,0,3.9734,0
3873751,08:34:01,08:34:01,3919,20,,0,0,4.0947,0
3873751,08:34:31,08:34:31,3921,21,,0,0,4.2781,0
3873751,08:35:09,08:35:09,3922,22,,0,0,4.5014,0
3873751,08:35:40,08:35:40,3923,23,,0,0,4.7240,0
3873751,08:38:22,08:38:22,10407,24,,0,0,5.7446,0
3873751,08:39:00,08:39:00,3929,25,,0,0,5.9319,1
3873751,08:39:34,08:39:34,3930,26,,0,0,6.1635,0
3873751,08:40:11,08:40:11,3932,27,,0,0,6.3441,0
3873751,08:40:54,08:40:54,3933,28,,0,0,6.6461,0
3873751,08:41:52,08:41:52,3935,29,,0,0,6.9923,0
3873751,08:42:37,08:42:37,3937,30,,0,0,7.2769,0
3873751,08:43:32,08:43:32,3939,31,,0,0,7.5984,0
3873751,08:44:15,08:44:15,12411,32,,0,0,,0
3873751,08:44:19,08:44:19,12412,33,,0,0,,0
3873751,08:46:00,08:46:00,3704,34,,0,0,8.5245,1
3873751,08:46:23,08:46:23,4708,35,,0,0,8.7739,0
3873751,08:46:42,08:46:42,8391,36,,0,0,8.9261,0
3873751,08:47:02,08:47:02,4710,37,,0,0,9.1973,0
3873751,08:48:28,08:48:28,3949,38,,0,0,10.0814,0
3873751,08:49:38,08:49:38,7553,39,,0,0,10.7871,0
3873751,08:49:58,08:49:58,3960,40,,0,0,11.1078,0
3873751,08:50:18,08:50:18,3961,41,,0,0,11.2705,0
3873751,08:50:42,08:50:42,10473,42,,0,0,11.5271,0
3873751,08:50:50,08:50:50,3962,43,,0,0,11.5919,0
3873751,08:51:07,08:51:07,3964,44,,0,0,11.7834,0
3873751,08:51:39,08:51:39,3967,45,,0,0,12.0900,0
3873751,08:51:51,08:51:51,3968,46,,0,0,12.2655,0
3873751,08:52:08,08:52:08,3275,47,,0,0,12.4424,0
3873751,08:52:26,08:52:26,3277,48,,0,0,12.6320,0
3873751,08:53:02,08:53:02,3279,49,,0,0,12.9882,0
3873751,08:54:00,08:54:00,3971,50,,0,0,13.4797,1
3873751,08:55:17,08:55:17,3973,51,,0,0,14.0293,0
3873751,08:56:16,08:56:16,3976,52,,0,0,14.4125,0
3873751,08:56:42,08:56:42,3977,53,,0,0,14.5728,0
3873751,08:57:24,08:57:24,9084,54,,0,0,14.8370,0
3873751,08:58:03,08:58:03,3979,55,,0,0,15.0872,0
3873751,08:59:57,08:59:57,3980,56,,0,0,15.8015,0
3873751,09:02:05,09:02:05,11401,57,,0,0,16.5947,0
3873751,09:02:48,09:02:48,3981,58,,0,0,16.8977,0
3873751,09:04:11,09:04:11,2941,59,,0,0,17.4035,0
3873751,09:05:16,09:05:16,10835,60,,0,0,17.8212,0
3873751,09:07:00,09:07:00,6995,61,,1,0,18.4076,1
3873752,08:40:00,08:40:00,816,1,,0,1,,1
3873752,08:41:44,08:41:44,283,2,,0,0,0.2672,0
3873752,08:42:31,08:42:31,8928,3,,0,0,0.4244,0
3873752,08:43:41,08:43:41,1009,4,,0,0,0.5956,0
3873752,08:44:30,08:44:30,285,5,,0,0,0.6902,0
3873752,08:46:00,08:46:00,10567,6,,0,0,0.9618,1
3873752,08:46:40,08:46:40,125,7,,0,0,1.2297,0
3873752,08:47:00,08:47:00,126,8,,0,0,1.3590,0
3873752,08:47:16,08:47:16,127,9,,0,0,1.4722,0
3873752,08:47:46,08:47:46,128,10,,0,0,1.6385,0
3873752,08:48:36,08:48:36,3903,11,,0,0,1.9422,0
3873752,08:48:59,08:48:59,3904,12,,0,0,2.1432,0
3873752,08:49:40,08:49:40,3905,13,,0,0,2.3617,0
3873752,08:50:25,08:50:25,12320,14,,0,0,2.6966,0
3873752,08:51:04,08:51:04,55,15,,0,0,2.9421,0
3873752,08:51:21,08:51:21,3910,16,,0,0,3.0044,0
3873752,08:51:59,08:51:59,3912,17,,0,0,3.3070,0
3873752,08:52:38,08:52:38,12273,18,,0,0,3.5525,0
3873752,08:53:46,08:53:46,3918,19,,0,0,3.9734,0
3873752,08:54:01,08:54:01,3919,20,,0,0,4.0947,0
3873752,08:54:31,08:54:31,3921,21,,0,0,4.2781,0
3873752,08:55:09,08:55:09,3922,22,,0,0,4.5014,0
3873752,08:55:40,08:55:40,3923,23,,0,0,4.7240,0
3873752,08:58:22,08:58:22,10407,24,,0,0,5.7446,0
3873752,08:59:00,08:59:00,3929,25,,0,0,5.9319,1
3873752,08:59:34,08:59:34,3930,26,,0,0,6.1635,0
3873752,09:00:11,09:00:11,3932,27,,0,0,6.3441,0
3873752,09:00:54,09:00:54,3933,28,,0,0,6.6461,0
3873752,09:01:52,09:01:52,3935,29,,0,0,6.9923,0
3873752,09:02:37,09:02:37,3937,30,,0,0,7.2769,0
3873752,09:03:32,09:03:32,3939,31,,0,0,7.5984,0
3873752,09:04:15,09:04:15,12411,32,,0,0,,0
3873752,09:04:19,09:04:19,12412,33,,0,0,,0
3873752,09:06:00,09:06:00,3704,34,,0,0,8.5245,1
3873752,09:06:23,09:06:23,4708,35,,0,0,8.7739,0
3873752,09:06:42,09:06:42,8391,36,,0,0,8.9261,0
3873752,09:07:02,09:07:02,4710,37,,0,0,9.1973,0
3873752,09:08:28,09:08:28,3949,38,,0,0,10.0814,0
3873752,09:09:38,09:09:38,7553,39,,0,0,10.7871,0
3873752,09:09:58,09:09:58,3960,40,,0,0,11.1078,0
3873752,09:10:18,09:10:18,3961,41,,0,0,11.2705,0
3873752,09:10:42,09:10:42,10473,42,,0,0,11.5271,0
3873752,09:10:50,09:10:50,3962,43,,0,0,11.5919,0
3873752,09:11:07,09:11:07,3964,44,,0,0,11.7834,0
3873752,09:11:39,09:11:39,3967,45,,0,0,12.0900,0
3873752,09:11:51,09:11:51,3968,46,,0,0,12.2655,0
3873752,09:12:08,09:12:08,3275,47,,0,0,12.4424,0
3873752,09:12:26,09:12:26,3277,48,,0,0,12.6320,0
3873752,09:13:02,09:13:02,3279,49,,0,0,12.9882,0
3873752,09:14:00,09:14:00,3971,50,,0,0,13.4797,1
3873752,09:15:17,09:15:17,3973,51,,0,0,14.0293,0
3873752,09:16:16,09:16:16,3976,52,,0,0,14.4125,0
3873752,09:16:42,09:16:42,3977,53,,0,0,14.5728,0
3873752,09:17:24,09:17:24,9084,54,,0,0,14.8370,0
3873752,09:18:03,09:18:03,3979,55,,0,0,15.0872,0
3873752,09:19:57,09:19:57,3980,56,,0,0,15.8015,0
3873752,09:22:05,09:22:05,11401,57,,0,0,16.5947,0
3873752,09:22:48,09:22:48,3981,58,,0,0,16.8977,0
3873752,09:24:11,09:24:11,2941,59,,0,0,17.4035,0
3873752,09:25:16,09:25:16,10835,60,,0,0,17.8212,0
3873752,09:27:00,09:27:00,6995,61,,1,0,18.4076,1
3873753,20:28:00,20:28:00,816,1,,0,1,,1
3873753,20:30:01,20:30:01,283,2,,0,0,0.2672,0
3873753,20:30:55,20:30:55,8928,3,,0,0,0.4244,0
3873753,20:32:17,20:32:17,1009,4,,0,0,0.5956,0
3873753,20:33:15,20:33:15,285,5,,0,0,0.6902,0
3873753,20:35:00,20:35:00,10567,6,,0,0,0.9618,1
3873753,20:35:43,20:35:43,125,7,,0,0,1.2297,0
3873753,20:36:05,20:36:05,126,8,,0,0,1.3590,0
3873753,20:36:23,20:36:23,127,9,,0,0,1.4722,0
3873753,20:36:55,20:36:55,128,10,,0,0,1.6385,0
3873753,20:37:49,20:37:49,3903,11,,0,0,1.9422,0
3873753,20:38:14,20:38:14,3904,12,,0,0,2.1432,0
3873753,20:38:58,20:38:58,3905,13,,0,0,2.3617,0
3873753,20:39:47,20:39:47,12320,14,,0,0,2.6966,0
3873753,20:40:29,20:40:29,55,15,,0,0,2.9421,0
3873753,20:40:47,20:40:47,3910,16,,0,0,3.0044,0
3873753,20:41:28,20:41:28,3912,17,,0,0,3.3070,0
3873753,20:42:10,20:42:10,12273,18,,0,0,3.5525,0
3873753,20:43:23,20:43:23,3918,19,,0,0,3.9734,0
3873753,20:43:39,20:43:39,3919,20,,0,0,4.0947,0
3873753,20:44:11,20:44:11,3921,21,,0,0,4.2781,0
3873753,20:44:52,20:44:52,3922,22,,0,0,4.5014,0
3873753,20:45:26,20:45:26,3923,23,,0,0,4.7240,0
3873753,20:48:20,20:48:20,10407,24,,0,0,5.7446,0
3873753,20:49:00,20:49:00,3929,25,,0,0,5.9319,1
3873753,20:49:34,20:49:34,3930,26,,0,0,6.1635,0
3873753,20:50:11,20:50:11,3932,27,,0,0,6.3441,0
3873753,20:50:54,20:50:54,3933,28,,0,0,6.6461,0
3873753,20:51:52,20:51:52,3935,29,,0,0,6.9923,0
3873753,20:52:37,20:52:37,3937,30,,0,0,7.2769,0
3873753,20:53:32,20:53:32,3939,31,,0,0,7.5984,0
3873753,20:54:15,20:54:15,12411,32,,0,0,,0
3873753,20:54:19,20:54:19,12412,33,,0,0,,0
3873753,20:56:00,20:56:00,3704,34,,0,0,8.5245,1
3873753,20:56:32,20:56:32,4708,35,,0,0,8.7739,0
3873753,20:56:59,20:56:59,8391,36,,0,0,8.9261,0
3873753,20:57:26,20:57:26,4710,37,,0,0,9.1973,0
3873753,20:59:25,20:59:25,3949,38,,0,0,10.0814,0
3873753,21:01:02,21:01:02,7553,39,,0,0,10.7871,0
3873753,21:01:30,21:01:30,3960,40,,0,0,11.1078,0
3873753,21:01:57,21:01:57,3961,41,,0,0,11.2705,0
3873753,21:02:31,21:02:31,10473,42,,0,0,11.5271,0
3873753,21:02:42,21:02:42,3962,43,,0,0,11.5919,0
3873753,21:03:05,21:03:05,3964,44,,0,0,11.7834,0
3873753,21:03:49,21:03:49,3967,45,,0,0,12.0900,0
3873753,21:04:05,21:04:05,3968,46,,0,0,12.2655,0
3873753,21:04:29,21:04:29,3275,47,,0,0,12.4424,0
3873753,21:04:54,21:04:54,3277,48,,0,0,12.6320,0
3873753,21:05:43,21:05:43,3279,49,,0,0,12.9882,0
3873753,21:07:00,21:07:00,3971,50,,0,0,13.4797,1
3873753,21:07:47,21:07:47,3973,51,,0,0,14.0293,0
3873753,21:08:23,21:08:23,3976,52,,0,0,14.4125,0
3873753,21:08:39,21:08:39,3977,53,,0,0,14.5728,0
3873753,21:09:05,21:09:05,9084,54,,0,0,14.8370,0
3873753,21:09:29,21:09:29,3979,55,,0,0,15.0872,0
3873753,21:10:39,21:10:39,3980,56,,0,0,15.8015,0
3873753,21:11:58,21:11:58,11401,57,,0,0,16.5947,0
3873753,21:12:24,21:12:24,3981,58,,0,0,16.8977,0
3873753,21:13:15,21:13:15,2941,59,,0,0,17.4035,0
3873753,21:13:55,21:13:55,10835,60,,0,0,17.8212,0
3873753,21:15:00,21:15:00,6995,61,,1,0,18.4076,1
3873754,21:12:00,21:12:00,816,1,,0,1,,1
3873754,21:14:01,21:14:01,283,2,,0,0,0.2672,0
3873754,21:14:55,21:14:55,8928,3,,0,0,0.4244,0
3873754,21:16:17,21:16:17,1009,4,,0,0,0.5956,0
3873754,21:17:15,21:17:15,285,5,,0,0,0.6902,0
3873754,21:19:00,21:19:00,10567,6,,0,0,0.9618,1
3873754,21:19:43,21:19:43,125,7,,0,0,1.2297,0
3873754,21:20:05,21:20:05,126,8,,0,0,1.3590,0
3873754,21:20:23,21:20:23,127,9,,0,0,1.4722,0
3873754,21:20:55,21:20:55,128,10,,0,0,1.6385,0
3873754,21:21:49,21:21:49,3903,11,,0,0,1.9422,0
3873754,21:22:14,21:22:14,3904,12,,0,0,2.1432,0
3873754,21:22:58,21:22:58,3905,13,,0,0,2.3617,0
3873754,21:23:47,21:23:47,12320,14,,0,0,2.6966,0
3873754,21:24:29,21:24:29,55,15,,0,0,2.9421,0
3873754,21:24:47,21:24:47,3910,16,,0,0,3.0044,0
3873754,21:25:28,21:25:28,3912,17,,0,0,3.3070,0
3873754,21:26:10,21:26:10,12273,18,,0,0,3.5525,0
3873754,21:27:23,21:27:23,3918,19,,0,0,3.9734,0
3873754,21:27:39,21:27:39,3919,20,,0,0,4.0947,0
3873754,21:28:11,21:28:11,3921,21,,0,0,4.2781,0
3873754,21:28:52,21:28:52,3922,22,,0,0,4.5014,0
3873754,21:29:26,21:29:26,3923,23,,0,0,4.7240,0
3873754,21:32:20,21:32:20,10407,24,,0,0,5.7446,0
3873754,21:33:00,21:33:00,3929,25,,0,0,5.9319,1
3873754,21:33:34,21:33:34,3930,26,,0,0,6.1635,0
3873754,21:34:11,21:34:11,3932,27,,0,0,6.3441,0
3873754,21:34:54,21:34:54,3933,28,,0,0,6.6461,0
3873754,21:35:52,21:35:52,3935,29,,0,0,6.9923,0
3873754,21:36:37,21:36:37,3937,30,,0,0,7.2769,0
3873754,21:37:32,21:37:32,3939,31,,0,0,7.5984,0
3873754,21:38:15,21:38:15,12411,32,,0,0,,0
3873754,21:38:19,21:38:19,12412,33,,0,0,,0
3873754,21:40:00,21:40:00,3704,34,,0,0,8.5245,1
3873754,21:40:32,21:40:32,4708,35,,0,0,8.7739,0
3873754,21:40:59,21:40:59,8391,36,,0,0,8.9261,0
3873754,21:41:26,21:41:26,4710,37,,0,0,9.1973,0
3873754,21:43:25,21:43:25,3949,38,,0,0,10.0814,0
3873754,21:45:02,21:45:02,7553,39,,0,0,10.7871,0
3873754,21:45:30,21:45:30,3960,40,,0,0,11.1078,0
3873754,21:45:57,21:45:57,3961,41,,0,0,11.2705,0
3873754,21:46:31,21:46:31,10473,42,,0,0,11.5271,0
3873754,21:46:42,21:46:42,3962,43,,0,0,11.5919,0
3873754,21:47:05,21:47:05,3964,44,,0,0,11.7834,0
3873754,21:47:49,21:47:49,3967,45,,0,0,12.0900,0
3873754,21:48:05,21:48:05,3968,46,,0,0,12.2655,0
3873754,21:48:29,21:48:29,3275,47,,0,0,12.4424,0
3873754,21:48:54,21:48:54,3277,48,,0,0,12.6320,0
3873754,21:49:43,21:49:43,3279,49,,0,0,12.9882,0
3873754,21:51:00,21:51:00,3971,50,,0,0,13.4797,1
3873754,21:51:47,21:51:47,3973,51,,0,0,14.0293,0
3873754,21:52:23,21:52:23,3976,52,,0,0,14.4125,0
3873754,21:52:39,21:52:39,3977,53,,0,0,14.5728,0
3873754,21:53:05,21:53:05,9084,54,,0,0,14.8370,0
3873754,21:53:29,21:53:29,3979,55,,0,0,15.0872,0
3873754,21:54:39,21:54:39,3980,56,,0,0,15.8015,0
3873754,21:55:58,21:55:58,11401,57,,0,0,16.5947,0
3873754,21:56:24,21:56:24,3981,58,,0,0,16.8977,0
3873754,21:57:15,21:57:15,2941,59,,0,0,17.4035,0
3873754,21:57:55,21:57:55,10835,60,,0,0,17.8212,0
3873754,21:59:00,21:59:00,6995,61,,1,0,18.4076,1
3873755,21:55:00,21:55:00,816,1,,0,1,,1
3873755,21:57:01,21:57:01,283,2,,0,0,0.2672,0
3873755,21:57:55,21:57:55,8928,3,,0,0,0.4244,0
3873755,21:59:17,21:59:17,1009,4,,0,0,0.5956,0
3873755,22:00:15,22:00:15,285,5,,0,0,0.6902,0
3873755,22:02:00,22:02:00,10567,6,,0,0,0.9618,1
3873755,22:02:43,22:02:43,125,7,,0,0,1.2297,0
3873755,22:03:05,22:03:05,126,8,,0,0,1.3590,0
3873755,22:03:23,22:03:23,127,9,,0,0,1.4722,0
3873755,22:03:55,22:03:55,128,10,,0,0,1.6385,0
3873755,22:04:49,22:04:49,3903,11,,0,0,1.9422,0
3873755,22:05:14,22:05:14,3904,12,,0,0,2.1432,0
3873755,22:05:58,22:05:58,3905,13,,0,0,2.3617,0
3873755,22:06:47,22:06:47,12320,14,,0,0,2.6966,0
3873755,22:07:29,22:07:29,55,15,,0,0,2.9421,0
3873755,22:07:47,22:07:47,3910,16,,0,0,3.0044,0
3873755,22:08:28,22:08:28,3912,17,,0,0,3.3070,0
3873755,22:09:10,22:09:10,12273,18,,0,0,3.5525,0
3873755,22:10:23,22:10:23,3918,19,,0,0,3.9734,0
3873755,22:10:39,22:10:39,3919,20,,0,0,4.0947,0
3873755,22:11:11,22:11:11,3921,21,,0,0,4.2781,0
3873755,22:11:52,22:11:52,3922,22,,0,0,4.5014,0
3873755,22:12:26,22:12:26,3923,23,,0,0,4.7240,0
3873755,22:15:20,22:15:20,10407,24,,0,0,5.7446,0
3873755,22:16:00,22:16:00,3929,25,,0,0,5.9319,1
3873755,22:16:34,22:16:34,3930,26,,0,0,6.1635,0
3873755,22:17:11,22:17:11,3932,27,,0,0,6.3441,0
3873755,22:17:54,22:17:54,3933,28,,0,0,6.6461,0
3873755,22:18:52,22:18:52,3935,29,,0,0,6.9923,0
3873755,22:19:37,22:19:37,3937,30,,0,0,7.2769,0
3873755,22:20:32,22:20:32,3939,31,,0,0,7.5984,0
3873755,22:21:15,22:21:15,12411,32,,0,0,,0
3873755,22:21:19,22:21:19,12412,33,,0,0,,0
3873755,22:23:00,22:23:00,3704,34,,0,0,8.5245,1
3873755,22:23:32,22:23:32,4708,35,,0,0,8.7739,0
3873755,22:23:59,22:23:59,8391,36,,0,0,8.9261,0
3873755,22:24:26,22:24:26,4710,37,,0,0,9.1973,0
3873755,22:26:25,22:26:25,3949,38,,0,0,10.0814,0
3873755,22:28:02,22:28:02,7553,39,,0,0,10.7871,0
3873755,22:28:30,22:28:30,3960,40,,0,0,11.1078,0
3873755,22:28:57,22:28:57,3961,41,,0,0,11.2705,0
3873755,22:29:31,22:29:31,10473,42,,0,0,11.5271,0
3873755,22:29:42,22:29:42,3962,43,,0,0,11.5919,0
3873755,22:30:05,22:30:05,3964,44,,0,0,11.7834,0
3873755,22:30:49,22:30:49,3967,45,,0,0,12.0900,0
3873755,22:31:05,22:31:05,3968,46,,0,0,12.2655,0
3873755,22:31:29,22:31:29,3275,47,,0,0,12.4424,0
3873755,22:31:54,22:31:54,3277,48,,0,0,12.6320,0
3873755,22:32:43,22:32:43,3279,49,,0,0,12.9882,0
3873755,22:34:00,22:34:00,3971,50,,0,0,13.4797,1
3873755,22:34:47,22:34:47,3973,51,,0,0,14.0293,0
3873755,22:35:23,22:35:23,3976,52,,0,0,14.4125,0
3873755,22:35:39,22:35:39,3977,53,,0,0,14.5728,0
3873755,22:36:05,22:36:05,9084,54,,0,0,14.8370,0
3873755,22:36:29,22:36:29,3979,55,,0,0,15.0872,0
3873755,22:37:39,22:37:39,3980,56,,0,0,15.8015,0
3873755,22:38:58,22:38:58,11401,57,,0,0,16.5947,0
3873755,22:39:24,22:39:24,3981,58,,0,0,16.8977,0
3873755,22:40:15,22:40:15,2941,59,,0,0,17.4035,0
3873755,22:40:55,22:40:55,10835,60,,0,0,17.8212,0
3873755,22:42:00,22:42:00,6995,61,,1,0,18.4076,1
3873756,22:40:00,22:40:00,816,1,,0,1,,1
3873756,22:42:01,22:42:01,283,2,,0,0,0.2672,0
3873756,22:42:55,22:42:55,8928,3,,0,0,0.4244,0
3873756,22:44:17,22:44:17,1009,4,,0,0,0.5956,0
3873756,22:45:15,22:45:15,285,5,,0,0,0.6902,0
3873756,22:47:00,22:47:00,10567,6,,0,0,0.9618,1
3873756,22:47:43,22:47:43,125,7,,0,0,1.2297,0
3873756,22:48:05,22:48:05,126,8,,0,0,1.3590,0
3873756,22:48:23,22:48:23,127,9,,0,0,1.4722,0
3873756,22:48:55,22:48:55,128,10,,0,0,1.6385,0
3873756,22:49:49,22:49:49,3903,11,,0,0,1.9422,0
3873756,22:50:14,22:50:14,3904,12,,0,0,2.1432,0
3873756,22:50:58,22:50:58,3905,13,,0,0,2.3617,0
3873756,22:51:47,22:51:47,12320,14,,0,0,2.6966,0
3873756,22:52:29,22:52:29,55,15,,0,0,2.9421,0
3873756,22:52:47,22:52:47,3910,16,,0,0,3.0044,0
3873756,22:53:28,22:53:28,3912,17,,0,0,3.3070,0
3873756,22:54:10,22:54:10,12273,18,,0,0,3.5525,0
3873756,22:55:23,22:55:23,3918,19,,0,0,3.9734,0
3873756,22:55:39,22:55:39,3919,20,,0,0,4.0947,0
3873756,22:56:11,22:56:11,3921,21,,0,0,4.2781,0
3873756,22:56:52,22:56:52,3922,22,,0,0,4.5014,0
3873756,22:57:26,22:57:26,3923,23,,0,0,4.7240,0
3873756,23:00:20,23:00:20,10407,24,,0,0,5.7446,0
3873756,23:01:00,23:01:00,3929,25,,0,0,5.9319,1
3873756,23:01:34,23:01:34,3930,26,,0,0,6.1635,0
3873756,23:02:11,23:02:11,3932,27,,0,0,6.3441,0
3873756,23:02:54,23:02:54,3933,28,,0,0,6.6461,0
3873756,23:03:52,23:03:52,3935,29,,0,0,6.9923,0
3873756,23:04:37,23:04:37,3937,30,,0,0,7.2769,0
3873756,23:05:32,23:05:32,3939,31,,0,0,7.5984,0
3873756,23:06:15,23:06:15,12411,32,,0,0,,0
3873756,23:06:19,23:06:19,12412,33,,0,0,,0
3873756,23:08:00,23:08:00,3704,34,,0,0,8.5245,1
3873756,23:08:32,23:08:32,4708,35,,0,0,8.7739,0
3873756,23:08:59,23:08:59,8391,36,,0,0,8.9261,0
3873756,23:09:26,23:09:26,4710,37,,0,0,9.1973,0
3873756,23:11:25,23:11:25,3949,38,,0,0,10.0814,0
3873756,23:13:02,23:13:02,7553,39,,0,0,10.7871,0
3873756,23:13:30,23:13:30,3960,40,,0,0,11.1078,0
3873756,23:13:57,23:13:57,3961,41,,0,0,11.2705,0
3873756,23:14:31,23:14:31,10473,42,,0,0,11.5271,0
3873756,23:14:42,23:14:42,3962,43,,0,0,11.5919,0
3873756,23:15:05,23:15:05,3964,44,,0,0,11.7834,0
3873756,23:15:49,23:15:49,3967,45,,0,0,12.0900,0
3873756,23:16:05,23:16:05,3968,46,,0,0,12.2655,0
3873756,23:16:29,23:16:29,3275,47,,0,0,12.4424,0
3873756,23:16:54,23:16:54,3277,48,,0,0,12.6320,0
3873756,23:17:43,23:17:43,3279,49,,0,0,12.9882,0
3873756,23:19:00,23:19:00,3971,50,,0,0,13.4797,1
3873756,23:19:47,23:19:47,3973,51,,0,0,14.0293,0
3873756,23:20:23,23:20:23,3976,52,,0,0,14.4125,0
3873756,23:20:39,23:20:39,3977,53,,0,0,14.5728,0
3873756,23:21:05,23:21:05,9084,54,,0,0,14.8370,0
3873756,23:21:29,23:21:29,3979,55,,0,0,15.0872,0
3873756,23:22:39,23:22:39,3980,56,,0,0,15.8015,0
3873756,23:23:58,23:23:58,11401,57,,0,0,16.5947,0
3873756,23:24:24,23:24:24,3981,58,,0,0,16.8977,0
3873756,23:25:15,23:25:15,2941,59,,0,0,17.4035,0
3873756,23:25:55,23:25:55,10835,60,,0,0,17.8212,0
3873756,23:27:00,23:27:00,6995,61,,1,0,18.4076,1
3873757,23:45:00,23:45:00,816,1,,0,1,,1
3873757,23:47:01,23:47:01,283,2,,0,0,0.2672,0
3873757,23:47:55,23:47:55,8928,3,,0,0,0.4244,0
3873757,23:49:17,23:49:17,1009,4,,0,0,0.5956,0
3873757,23:50:15,23:50:15,285,5,,0,0,0.6902,0
3873757,23:52:00,23:52:00,10567,6,,0,0,0.9618,1
3873757,23:52:43,23:52:43,125,7,,0,0,1.2297,0
3873757,23:53:05,23:53:05,126,8,,0,0,1.3590,0
3873757,23:53:23,23:53:23,127,9,,0,0,1.4722,0
3873757,23:53:55,23:53:55,128,10,,0,0,1.6385,0
3873757,23:54:49,23:54:49,3903,11,,0,0,1.9422,0
3873757,23:55:14,23:55:14,3904,12,,0,0,2.1432,0
3873757,23:55:58,23:55:58,3905,13,,0,0,2.3617,0
3873757,23:56:47,23:56:47,12320,14,,0,0,2.6966,0
3873757,23:57:29,23:57:29,55,15,,0,0,2.9421,0
3873757,23:57:47,23:57:47,3910,16,,0,0,3.0044,0
3873757,23:58:28,23:58:28,3912,17,,0,0,3.3070,0
3873757,23:59:10,23:59:10,12273,18,,0,0,3.5525,0
3873757,24:00:23,24:00:23,3918,19,,0,0,3.9734,0
3873757,24:00:39,24:00:39,3919,20,,0,0,4.0947,0
3873757,24:01:11,24:01:11,3921,21,,0,0,4.2781,0
3873757,24:01:52,24:01:52,3922,22,,0,0,4.5014,0
3873757,24:02:26,24:02:26,3923,23,,0,0,4.7240,0
3873757,24:05:20,24:05:20,10407,24,,0,0,5.7446,0
3873757,24:06:00,24:06:00,3929,25,,0,0,5.9319,1
3873757,24:06:34,24:06:34,3930,26,,0,0,6.1635,0
3873757,24:07:11,24:07:11,3932,27,,0,0,6.3441,0
3873757,24:07:54,24:07:54,3933,28,,0,0,6.6461,0
3873757,24:08:52,24:08:52,3935,29,,0,0,6.9923,0
3873757,24:09:37,24:09:37,3937,30,,0,0,7.2769,0
3873757,24:10:32,24:10:32,3939,31,,0,0,7.5984,0
3873757,24:11:15,24:11:15,12411,32,,0,0,,0
3873757,24:11:19,24:11:19,12412,33,,0,0,,0
3873757,24:13:00,24:13:00,3704,34,,0,0,8.5245,1
3873757,24:13:32,24:13:32,4708,35,,0,0,8.7739,0
3873757,24:13:59,24:13:59,8391,36,,0,0,8.9261,0
3873757,24:14:26,24:14:26,4710,37,,0,0,9.1973,0
3873757,24:16:25,24:16:25,3949,38,,0,0,10.0814,0
3873757,24:18:02,24:18:02,7553,39,,0,0,10.7871,0
3873757,24:18:30,24:18:30,3960,40,,0,0,11.1078,0
3873757,24:18:57,24:18:57,3961,41,,0,0,11.2705,0
3873757,24:19:31,24:19:31,10473,42,,0,0,11.5271,0
3873757,24:19:42,24:19:42,3962,43,,0,0,11.5919,0
3873757,24:20:05,24:20:05,3964,44,,0,0,11.7834,0
3873757,24:20:49,24:20:49,3967,45,,0,0,12.0900,0
3873757,24:21:05,24:21:05,3968,46,,0,0,12.2655,0
3873757,24:21:29,24:21:29,3275,47,,0,0,12.4424,0
3873757,24:21:54,24:21:54,3277,48,,0,0,12.6320,0
3873757,24:22:43,24:22:43,3279,49,,0,0,12.9882,0
3873757,24:24:00,24:24:00,3971,50,,0,0,13.4797,1
3873757,24:24:47,24:24:47,3973,51,,0,0,14.0293,0
3873757,24:25:23,24:25:23,3976,52,,0,0,14.4125,0
3873757,24:25:39,24:25:39,3977,53,,0,0,14.5728,0
3873757,24:26:05,24:26:05,9084,54,,0,0,14.8370,0
3873757,24:26:29,24:26:29,3979,55,,0,0,15.0872,0
3873757,24:27:39,24:27:39,3980,56,,0,0,15.8015,0
3873757,24:28:58,24:28:58,11401,57,,0,0,16.5947,0
3873757,24:29:24,24:29:24,3981,58,,0,0,16.8977,0
3873757,24:30:15,24:30:15,2941,59,,0,0,17.4035,0
3873757,24:30:55,24:30:55,10835,60,,0,0,17.8212,0
3873757,24:32:00,24:32:00,6995,61,,1,0,18.4076,1
3873758,25:52:00,25:52:00,816,1,,0,1,,1
3873758,25:54:01,25:54:01,283,2,,0,0,0.2672,0
3873758,25:54:55,25:54:55,8928,3,,0,0,0.4244,0
3873758,25:56:17,25:56:17,1009,4,,0,0,0.5956,0
3873758,25:57:15,25:57:15,285,5,,0,0,0.6902,0
3873758,25:59:00,25:59:00,10567,6,,0,0,0.9618,1
3873758,25:59:43,25:59:43,125,7,,0,0,1.2297,0
3873758,26:00:05,26:00:05,126,8,,0,0,1.3590,0
3873758,26:00:23,26:00:23,127,9,,0,0,1.4722,0
3873758,26:00:55,26:00:55,128,10,,0,0,1.6385,0
3873758,26:01:49,26:01:49,3903,11,,0,0,1.9422,0
3873758,26:02:14,26:02:14,3904,12,,0,0,2.1432,0
3873758,26:02:58,26:02:58,3905,13,,0,0,2.3617,0
3873758,26:03:47,26:03:47,12320,14,,0,0,2.6966,0
3873758,26:04:29,26:04:29,55,15,,0,0,2.9421,0
3873758,26:04:47,26:04:47,3910,16,,0,0,3.0044,0
3873758,26:05:28,26:05:28,3912,17,,0,0,3.3070,0
3873758,26:06:10,26:06:10,12273,18,,0,0,3.5525,0
3873758,26:07:23,26:07:23,3918,19,,0,0,3.9734,0
3873758,26:07:39,26:07:39,3919,20,,0,0,4.0947,0
3873758,26:08:11,26:08:11,3921,21,,0,0,4.2781,0
3873758,26:08:52,26:08:52,3922,22,,0,0,4.5014,0
3873758,26:09:26,26:09:26,3923,23,,0,0,4.7240,0
3873758,26:12:20,26:12:20,10407,24,,0,0,5.7446,0
3873758,26:13:00,26:13:00,3929,25,,0,0,5.9319,1
3873758,26:13:34,26:13:34,3930,26,,0,0,6.1635,0
3873758,26:14:11,26:14:11,3932,27,,0,0,6.3441,0
3873758,26:14:54,26:14:54,3933,28,,0,0,6.6461,0
3873758,26:15:52,26:15:52,3935,29,,0,0,6.9923,0
3873758,26:16:37,26:16:37,3937,30,,0,0,7.2769,0
3873758,26:17:32,26:17:32,3939,31,,0,0,7.5984,0
3873758,26:18:15,26:18:15,12411,32,,0,0,,0
3873758,26:18:19,26:18:19,12412,33,,0,0,,0
3873758,26:20:00,26:20:00,3704,34,,0,0,8.5245,1
3873758,26:20:32,26:20:32,4708,35,,0,0,8.7739,0
3873758,26:20:59,26:20:59,8391,36,,0,0,8.9261,0
3873758,26:21:26,26:21:26,4710,37,,0,0,9.1973,0
3873758,26:23:25,26:23:25,3949,38,,0,0,10.0814,0
3873758,26:25:02,26:25:02,7553,39,,0,0,10.7871,0
3873758,26:25:30,26:25:30,3960,40,,0,0,11.1078,0
3873758,26:25:57,26:25:57,3961,41,,0,0,11.2705,0
3873758,26:26:31,26:26:31,10473,42,,0,0,11.5271,0
3873758,26:26:42,26:26:42,3962,43,,0,0,11.5919,0
3873758,26:27:05,26:27:05,3964,44,,0,0,11.7834,0
3873758,26:27:49,26:27:49,3967,45,,0,0,12.0900,0
3873758,26:28:05,26:28:05,3968,46,,0,0,12.2655,0
3873758,26:28:29,26:28:29,3275,47,,0,0,12.4424,0
3873758,26:28:54,26:28:54,3277,48,,0,0,12.6320,0
3873758,26:29:43,26:29:43,3279,49,,0,0,12.9882,0
3873758,26:31:00,26:31:00,3971,50,,0,0,13.4797,1
3873758,26:31:47,26:31:47,3973,51,,0,0,14.0293,0
3873758,26:32:23,26:32:23,3976,52,,0,0,14.4125,0
3873758,26:32:39,26:32:39,3977,53,,0,0,14.5728,0
3873758,26:33:05,26:33:05,9084,54,,0,0,14.8370,0
3873758,26:33:29,26:33:29,3979,55,,0,0,15.0872,0
3873758,26:34:39,26:34:39,3980,56,,0,0,15.8015,0
3873758,26:35:58,26:35:58,11401,57,,0,0,16.5947,0
3873758,26:36:24,26:36:24,3981,58,,0,0,16.8977,0
3873758,26:37:15,26:37:15,2941,59,,0,0,17.4035,0
3873758,26:37:55,26:37:55,10835,60,,0,0,17.8212,0
3873758,26:39:00,26:39:00,6995,61,,1,0,18.4076,1
3873759,08:00:00,08:00:00,6995,1,,0,1,,1
3873759,08:00:56,08:00:56,10834,2,,0,0,0.5878,0
3873759,08:01:24,08:01:24,3294,3,,0,0,0.8737,0
3873759,08:02:34,08:02:34,3666,4,,0,0,1.5728,0
3873759,08:02:59,08:02:59,11400,5,,0,0,1.7929,0
3873759,08:04:17,08:04:17,3667,6,,0,0,2.5862,0
3873759,08:05:24,08:05:24,3668,7,,0,0,3.2634,0
3873759,08:05:53,08:05:53,9133,8,,0,0,3.5896,0
3873759,08:06:14,08:06:14,7008,9,,0,0,3.7985,0
3873759,08:07:00,08:07:00,7011,10,,0,0,4.2406,0
3873759,08:08:00,08:08:00,2961,11,,0,0,4.9079,1
3873759,08:09:17,08:09:17,2962,12,,0,0,5.3994,0
3873759,08:10:07,08:10:07,2964,13,,0,0,5.7556,0
3873759,08:10:43,08:10:43,2966,14,,0,0,6.0337,0
3873759,08:11:10,08:11:10,3677,15,,0,0,6.2092,0
3873759,08:11:51,08:11:51,3680,16,,0,0,6.5729,0
3873759,08:12:18,08:12:18,3681,17,,0,0,6.7430,0
3873759,08:12:31,08:12:31,3682,18,,0,0,6.8606,0
3873759,08:13:12,08:13:12,11161,19,,0,0,7.1736,0
3873759,08:13:54,08:13:54,3685,20,,0,0,7.3685,0
3873759,08:14:26,08:14:26,3683,21,,0,0,7.6655,0
3873759,08:15:51,08:15:51,12418,22,,0,0,8.3672,0
3873759,08:17:52,08:17:52,3695,23,,0,0,9.2565,0
3873759,08:19:00,08:19:00,10905,24,,0,0,9.6187,1
3873759,08:19:21,08:19:21,11170,25,,0,0,10.0551,0
3873759,08:20:35,08:20:35,3705,26,,0,0,10.3842,0
3873759,08:21:25,08:21:25,8930,27,,0,0,10.5835,0
3873759,08:22:06,08:22:06,3708,28,,0,0,10.8310,0
3873759,08:23:11,08:23:11,3710,29,,0,0,11.1525,0
3873759,08:24:22,08:24:22,3712,30,,0,0,11.4232,0
3873759,08:25:16,08:25:16,3713,31,,0,0,,0
3873759,08:25:36,08:25:36,3714,32,,0,0,,0
3873759,08:26:25,08:26:25,3715,33,,0,0,12.0685,0
3873759,08:27:01,08:27:01,342,34,,0,0,12.2376,0
3873759,08:28:00,08:28:00,3717,35,,0,0,12.4692,1
3873759,08:28:52,08:28:52,12321,36,,0,0,12.7216,0
3873759,08:31:46,08:31:46,10403,37,,0,0,13.6712,0
3873759,08:32:29,08:32:29,3724,38,,0,0,13.8766,0
3873759,08:33:10,08:33:10,3725,39,,0,0,14.1061,0
3873759,08:33:46,08:33:46,3726,40,,0,0,14.3064,0
3873759,08:34:09,08:34:09,3728,41,,0,0,14.4277,0
3873759,08:35:29,08:35:29,3731,42,,0,0,14.7896,0
3873759,08:36:28,08:36:28,3733,43,,0,0,15.0942,0
3873759,08:37:04,08:37:04,3734,44,,0,0,15.3367,0
3873759,08:37:25,08:37:25,277,45,,0,0,15.4590,0
3873759,08:38:13,08:38:13,56,46,,0,0,15.7045,0
3873759,08:39:03,08:39:03,58,47,,0,0,15.9765,0
3873759,08:40:11,08:40:11,59,48,,0,0,16.3340,0
3873759,08:41:08,08:41:08,14087,49,,0,0,16.5795,0
3873759,08:41:47,08:41:47,62,50,,0,0,16.7939,0
3873759,08:42:22,08:42:22,2323,51,,0,0,16.9473,0
3873759,08:43:00,08:43:00,10568,52,,0,0,17.1916,1
3873759,08:44:48,08:44:48,66,53,,0,0,17.4459,0
3873759,08:46:16,08:46:16,814,54,,0,0,17.6926,0
3873759,08:50:00,08:50:00,816,55,,1,0,18.2285,1
3873760,08:30:00,08:30:00,6995,1,,0,1,,1
3873760,08:30:56,08:30:56,10834,2,,0,0,0.5878,0
3873760,08:31:24,08:31:24,3294,3,,0,0,0.8737,0
3873760,08:32:34,08:32:34,3666,4,,0,0,1.5728,0
3873760,08:32:59,08:32:59,11400,5,,0,0,1.7929,0
3873760,08:34:17,08:34:17,3667,6,,0,0,2.5862,0
3873760,08:35:24,08:35:24,3668,7,,0,0,3.2634,0
3873760,08:35:53,08:35:53,9133,8,,0,0,3.5896,0
3873760,08:36:14,08:36:14,7008,9,,0,0,3.7985,0
3873760,08:37:00,08:37:00,7011,10,,0,0,4.2406,0
3873760,08:38:00,08:38:00,2961,11,,0,0,4.9079,1
3873760,08:39:17,08:39:17,2962,12,,0,0,5.3994,0
3873760,08:40:07,08:40:07,2964,13,,0,0,5.7556,0
3873760,08:40:43,08:40:43,2966,14,,0,0,6.0337,0
3873760,08:41:10,08:41:10,3677,15,,0,0,6.2092,0
3873760,08:41:51,08:41:51,3680,16,,0,0,6.5729,0
3873760,08:42:18,08:42:18,3681,17,,0,0,6.7430,0
3873760,08:42:31,08:42:31,3682,18,,0,0,6.8606,0
3873760,08:43:12,08:43:12,11161,19,,0,0,7.1736,0
3873760,08:43:54,08:43:54,3685,20,,0,0,7.3685,0
3873760,08:44:26,08:44:26,3683,21,,0,0,7.6655,0
3873760,08:45:51,08:45:51,12418,22,,0,0,8.3672,0
3873760,08:47:52,08:47:52,3695,23,,0,0,9.2565,0
3873760,08:49:00,08:49:00,10905,24,,0,0,9.6187,1
3873760,08:49:21,08:49:21,11170,25,,0,0,10.0551,0
3873760,08:50:35,08:50:35,3705,26,,0,0,10.3842,0
3873760,08:51:25,08:51:25,8930,27,,0,0,10.5835,0
3873760,08:52:06,08:52:06,3708,28,,0,0,10.8310,0
3873760,08:53:11,08:53:11,3710,29,,0,0,11.1525,0
3873760,08:54:22,08:54:22,3712,30,,0,0,11.4232,0
3873760,08:55:16,08:55:16,3713,31,,0,0,,0
3873760,08:55:36,08:55:36,3714,32,,0,0,,0
3873760,08:56:25,08:56:25,3715,33,,0,0,12.0685,0
3873760,08:57:01,08:57:01,342,34,,0,0,12.2376,0
3873760,08:58:00,08:58:00,3717,35,,0,0,12.4692,1
3873760,08:58:52,08:58:52,12321,36,,0,0,12.7216,0
3873760,09:01:46,09:01:46,10403,37,,0,0,13.6712,0
3873760,09:02:29,09:02:29,3724,38,,0,0,13.8766,0
3873760,09:03:10,09:03:10,3725,39,,0,0,14.1061,0
3873760,09:03:46,09:03:46,3726,40,,0,0,14.3064,0
3873760,09:04:09,09:04:09,3728,41,,0,0,14.4277,0
3873760,09:05:29,09:05:29,3731,42,,0,0,14.7896,0
3873760,09:06:28,09:06:28,3733,43,,0,0,15.0942,0
3873760,09:07:04,09:07:04,3734,44,,0,0,15.3367,0
3873760,09:07:25,09:07:25,277,45,,0,0,15.4590,0
3873760,09:08:13,09:08:13,56,46,,0,0,15.7045,0
3873760,09:09:03,09:09:03,58,47,,0,0,15.9765,0
3873760,09:10:11,09:10:11,59,48,,0,0,16.3340,0
3873760,09:11:08,09:11:08,14087,49,,0,0,16.5795,0
3873760,09:11:47,09:11:47,62,50,,0,0,16.7939,0
3873760,09:12:22,09:12:22,2323,51,,0,0,16.9473,0
3873760,09:13:00,09:13:00,10568,52,,0,0,17.1916,1
3873760,09:14:48,09:14:48,66,53,,0,0,17.4459,0
3873760,09:16:16,09:16:16,814,54,,0,0,17.6926,0
3873760,09:20:00,09:20:00,816,55,,1,0,18.2285,1
3873761,08:50:00,08:50:00,6995,1,,0,1,,1
3873761,08:50:56,08:50:56,10834,2,,0,0,0.5878,0
3873761,08:51:24,08:51:24,3294,3,,0,0,0.8737,0
3873761,08:52:34,08:52:34,3666,4,,0,0,1.5728,0
3873761,08:52:59,08:52:59,11400,5,,0,0,1.7929,0
3873761,08:54:17,08:54:17,3667,6,,0,0,2.5862,0
3873761,08:55:24,08:55:24,3668,7,,0,0,3.2634,0
3873761,08:55:53,08:55:53,9133,8,,0,0,3.5896,0
3873761,08:56:14,08:56:14,7008,9,,0,0,3.7985,0
3873761,08:57:00,08:57:00,7011,10,,0,0,4.2406,0
3873761,08:58:00,08:58:00,2961,11,,0,0,4.9079,1
3873761,08:59:17,08:59:17,2962,12,,0,0,5.3994,0
3873761,09:00:07,09:00:07,2964,13,,0,0,5.7556,0
3873761,09:00:43,09:00:43,2966,14,,0,0,6.0337,0
3873761,09:01:10,09:01:10,3677,15,,0,0,6.2092,0
3873761,09:01:51,09:01:51,3680,16,,0,0,6.5729,0
3873761,09:02:18,09:02:18,3681,17,,0,0,6.7430,0
3873761,09:02:31,09:02:31,3682,18,,0,0,6.8606,0
3873761,09:03:12,09:03:12,11161,19,,0,0,7.1736,0
3873761,09:03:54,09:03:54,3685,20,,0,0,7.3685,0
3873761,09:04:26,09:04:26,3683,21,,0,0,7.6655,0
3873761,09:05:51,09:05:51,12418,22,,0,0,8.3672,0
3873761,09:07:52,09:07:52,3695,23,,0,0,9.2565,0
3873761,09:09:00,09:09:00,10905,24,,0,0,9.6187,1
3873761,09:09:21,09:09:21,11170,25,,0,0,10.0551,0
3873761,09:10:35,09:10:35,3705,26,,0,0,10.3842,0
3873761,09:11:25,09:11:25,8930,27,,0,0,10.5835,0
3873761,09:12:06,09:12:06,3708,28,,0,0,10.8310,0
3873761,09:13:11,09:13:11,3710,29,,0,0,11.1525,0
3873761,09:14:22,09:14:22,3712,30,,0,0,11.4232,0
3873761,09:15:16,09:15:16,3713,31,,0,0,,0
3873761,09:15:36,09:15:36,3714,32,,0,0,,0
3873761,09:16:25,09:16:25,3715,33,,0,0,12.0685,0
3873761,09:17:01,09:17:01,342,34,,0,0,12.2376,0
3873761,09:18:00,09:18:00,3717,35,,0,0,12.4692,1
3873761,09:18:52,09:18:52,12321,36,,0,0,12.7216,0
3873761,09:21:46,09:21:46,10403,37,,0,0,13.6712,0
3873761,09:22:29,09:22:29,3724,38,,0,0,13.8766,0
3873761,09:23:10,09:23:10,3725,39,,0,0,14.1061,0
3873761,09:23:46,09:23:46,3726,40,,0,0,14.3064,0
3873761,09:24:09,09:24:09,3728,41,,0,0,14.4277,0
3873761,09:25:29,09:25:29,3731,42,,0,0,14.7896,0
3873761,09:26:28,09:26:28,3733,43,,0,0,15.0942,0
3873761,09:27:04,09:27:04,3734,44,,0,0,15.3367,0
3873761,09:27:25,09:27:25,277,45,,0,0,15.4590,0
3873761,09:28:13,09:28:13,56,46,,0,0,15.7045,0
3873761,09:29:03,09:29:03,58,47,,0,0,15.9765,0
3873761,09:30:11,09:30:11,59,48,,0,0,16.3340,0
3873761,09:31:08,09:31:08,14087,49,,0,0,16.5795,0
3873761,09:31:47,09:31:47,62,50,,0,0,16.7939,0
3873761,09:32:22,09:32:22,2323,51,,0,0,16.9473,0
3873761,09:33:00,09:33:00,10568,52,,0,0,17.1916,1
3873761,09:34:48,09:34:48,66,53,,0,0,17.4459,0
3873761,09:36:16,09:36:16,814,54,,0,0,17.6926,0
3873761,09:40:00,09:40:00,816,55,,1,0,18.2285,1
3873762,09:10:00,09:10:00,6995,1,,0,1,,1
3873762,09:10:56,09:10:56,10834,2,,0,0,0.5878,0
3873762,09:11:24,09:11:24,3294,3,,0,0,0.8737,0
3873762,09:12:34,09:12:34,3666,4,,0,0,1.5728,0
3873762,09:12:59,09:12:59,11400,5,,0,0,1.7929,0
3873762,09:14:17,09:14:17,3667,6,,0,0,2.5862,0
3873762,09:15:24,09:15:24,3668,7,,0,0,3.2634,0
3873762,09:15:53,09:15:53,9133,8,,0,0,3.5896,0
3873762,09:16:14,09:16:14,7008,9,,0,0,3.7985,0
3873762,09:17:00,09:17:00,7011,10,,0,0,4.2406,0
3873762,09:18:00,09:18:00,2961,11,,0,0,4.9079,1
3873762,09:19:17,09:19:17,2962,12,,0,0,5.3994,0
3873762,09:20:07,09:20:07,2964,13,,0,0,5.7556,0
3873762,09:20:43,09:20:43,2966,14,,0,0,6.0337,0
3873762,09:21:10,09:21:10,3677,15,,0,0,6.2092,0
3873762,09:21:51,09:21:51,3680,16,,0,0,6.5729,0
3873762,09:22:18,09:22:18,3681,17,,0,0,6.7430,0
3873762,09:22:31,09:22:31,3682,18,,0,0,6.8606,0
3873762,09:23:12,09:23:12,11161,19,,0,0,7.1736,0
3873762,09:23:54,09:23:54,3685,20,,0,0,7.3685,0
3873762,09:24:26,09:24:26,3683,21,,0,0,7.6655,0
3873762,09:25:51,09:25:51,12418,22,,0,0,8.3672,0
3873762,09:27:52,09:27:52,3695,23,,0,0,9.2565,0
3873762,09:29:00,09:29:00,10905,24,,0,0,9.6187,1
3873762,09:29:21,09:29:21,11170,25,,0,0,10.0551,0
3873762,09:30:35,09:30:35,3705,26,,0,0,10.3842,0
3873762,09:31:25,09:31:25,8930,27,,0,0,10.5835,0
3873762,09:32:06,09:32:06,3708,28,,0,0,10.8310,0
3873762,09:33:11,09:33:11,3710,29,,0,0,11.1525,0
3873762,09:34:22,09:34:22,3712,30,,0,0,11.4232,0
3873762,09:35:16,09:35:16,3713,31,,0,0,,0
3873762,09:35:36,09:35:36,3714,32,,0,0,,0
3873762,09:36:25,09:36:25,3715,33,,0,0,12.0685,0
3873762,09:37:01,09:37:01,342,34,,0,0,12.2376,0
3873762,09:38:00,09:38:00,3717,35,,0,0,12.4692,1
3873762,09:38:52,09:38:52,12321,36,,0,0,12.7216,0
3873762,09:41:46,09:41:46,10403,37,,0,0,13.6712,0
3873762,09:42:29,09:42:29,3724,38,,0,0,13.8766,0
3873762,09:43:10,09:43:10,3725,39,,0,0,14.1061,0
3873762,09:43:46,09:43:46,3726,40,,0,0,14.3064,0
3873762,09:44:09,09:44:09,3728,41,,0,0,14.4277,0
3873762,09:45:29,09:45:29,3731,42,,0,0,14.7896,0
3873762,09:46:28,09:46:28,3733,43,,0,0,15.0942,0
3873762,09:47:04,09:47:04,3734,44,,0,0,15.3367,0
3873762,09:47:25,09:47:25,277,45,,0,0,15.4590,0
3873762,09:48:13,09:48:13,56,46,,0,0,15.7045,0
3873762,09:49:03,09:49:03,58,47,,0,0,15.9765,0
3873762,09:50:11,09:50:11,59,48,,0,0,16.3340,0
3873762,09:51:08,09:51:08,14087,49,,0,0,16.5795,0
3873762,09:51:47,09:51:47,62,50,,0,0,16.7939,0
3873762,09:52:22,09:52:22,2323,51,,0,0,16.9473,0
3873762,09:53:00,09:53:00,10568,52,,0,0,17.1916,1
3873762,09:54:48,09:54:48,66,53,,0,0,17.4459,0
3873762,09:56:16,09:56:16,814,54,,0,0,17.6926,0
3873762,10:00:00,10:00:00,816,55,,1,0,18.2285,1
3873763,09:30:00,09:30:00,6995,1,,0,1,,1
3873763,09:30:56,09:30:56,10834,2,,0,0,0.5878,0
3873763,09:31:24,09:31:24,3294,3,,0,0,0.8737,0
3873763,09:32:34,09:32:34,3666,4,,0,0,1.5728,0
3873763,09:32:59,09:32:59,11400,5,,0,0,1.7929,0
3873763,09:34:17,09:34:17,3667,6,,0,0,2.5862,0
3873763,09:35:24,09:35:24,3668,7,,0,0,3.2634,0
3873763,09:35:53,09:35:53,9133,8,,0,0,3.5896,0
3873763,09:36:14,09:36:14,7008,9,,0,0,3.7985,0
3873763,09:37:00,09:37:00,7011,10,,0,0,4.2406,0
3873763,09:38:00,09:38:00,2961,11,,0,0,4.9079,1
3873763,09:39:17,09:39:17,2962,12,,0,0,5.3994,0
3873763,09:40:07,09:40:07,2964,13,,0,0,5.7556,0
3873763,09:40:43,09:40:43,2966,14,,0,0,6.0337,0
3873763,09:41:10,09:41:10,3677,15,,0,0,6.2092,0
3873763,09:41:51,09:41:51,3680,16,,0,0,6.5729,0
3873763,09:42:18,09:42:18,3681,17,,0,0,6.7430,0
3873763,09:42:31,09:42:31,3682,18,,0,0,6.8606,0
3873763,09:43:12,09:43:12,11161,19,,0,0,7.1736,0
3873763,09:43:54,09:43:54,3685,20,,0,0,7.3685,0
3873763,09:44:26,09:44:26,3683,21,,0,0,7.6655,0
3873763,09:45:51,09:45:51,12418,22,,0,0,8.3672,0
3873763,09:47:52,09:47:52,3695,23,,0,0,9.2565,0
3873763,09:49:00,09:49:00,10905,24,,0,0,9.6187,1
3873763,09:49:21,09:49:21,11170,25,,0,0,10.0551,0
3873763,09:50:35,09:50:35,3705,26,,0,0,10.3842,0
3873763,09:51:25,09:51:25,8930,27,,0,0,10.5835,0
3873763,09:52:06,09:52:06,3708,28,,0,0,10.8310,0
3873763,09:53:11,09:53:11,3710,29,,0,0,11.1525,0
3873763,09:54:22,09:54:22,3712,30,,0,0,11.4232,0
3873763,09:55:16,09:55:16,3713,31,,0,0,,0
3873763,09:55:36,09:55:36,3714,32,,0,0,,0
3873763,09:56:25,09:56:25,3715,33,,0,0,12.0685,0
3873763,09:57:01,09:57:01,342,34,,0,0,12.2376,0
3873763,09:58:00,09:58:00,3717,35,,0,0,12.4692,1
3873763,09:58:52,09:58:52,12321,36,,0,0,12.7216,0
3873763,10:01:46,10:01:46,10403,37,,0,0,13.6712,0
3873763,10:02:29,10:02:29,3724,38,,0,0,13.8766,0
3873763,10:03:10,10:03:10,3725,39,,0,0,14.1061,0
3873763,10:03:46,10:03:46,3726,40,,0,0,14.3064,0
3873763,10:04:09,10:04:09,3728,41,,0,0,14.4277,0
3873763,10:05:29,10:05:29,3731,42,,0,0,14.7896,0
3873763,10:06:28,10:06:28,3733,43,,0,0,15.0942,0
3873763,10:07:04,10:07:04,3734,44,,0,0,15.3367,0
3873763,10:07:25,10:07:25,277,45,,0,0,15.4590,0
3873763,10:08:13,10:08:13,56,46,,0,0,15.7045,0
3873763,10:09:03,10:09:03,58,47,,0,0,15.9765,0
3873763,10:10:11,10:10:11,59,48,,0,0,16.3340,0
3873763,10:11:08,10:11:08,14087,49,,0,0,16.5795,0
3873763,10:11:47,10:11:47,62,50,,0,0,16.7939,0
3873763,10:12:22,10:12:22,2323,51,,0,0,16.9473,0
3873763,10:13:00,10:13:00,10568,52,,0,0,17.1916,1
3873763,10:14:48,10:14:48,66,53,,0,0,17.4459,0
3873763,10:16:16,10:16:16,814,54,,0,0,17.6926,0
3873763,10:20:00,10:20:00,816,55,,1,0,18.2285,1
3873764,09:50:00,09:50:00,6995,1,,0,1,,1
3873764,09:50:56,09:50:56,10834,2,,0,0,0.5878,0
3873764,09:51:24,09:51:24,3294,3,,0,0,0.8737,0
3873764,09:52:34,09:52:34,3666,4,,0,0,1.5728,0
3873764,09:52:59,09:52:59,11400,5,,0,0,1.7929,0
3873764,09:54:17,09:54:17,3667,6,,0,0,2.5862,0
3873764,09:55:24,09:55:24,3668,7,,0,0,3.2634,0
3873764,09:55:53,09:55:53,9133,8,,0,0,3.5896,0
3873764,09:56:14,09:56:14,7008,9,,0,0,3.7985,0
3873764,09:57:00,09:57:00,7011,10,,0,0,4.2406,0
3873764,09:58:00,09:58:00,2961,11,,0,0,4.9079,1
3873764,09:59:17,09:59:17,2962,12,,0,0,5.3994,0
3873764,10:00:07,10:00:07,2964,13,,0,0,5.7556,0
3873764,10:00:43,10:00:43,2966,14,,0,0,6.0337,0
3873764,10:01:10,10:01:10,3677,15,,0,0,6.2092,0
3873764,10:01:51,10:01:51,3680,16,,0,0,6.5729,0
3873764,10:02:18,10:02:18,3681,17,,0,0,6.7430,0
3873764,10:02:31,10:02:31,3682,18,,0,0,6.8606,0
3873764,10:03:12,10:03:12,11161,19,,0,0,7.1736,0
3873764,10:03:54,10:03:54,3685,20,,0,0,7.3685,0
3873764,10:04:26,10:04:26,3683,21,,0,0,7.6655,0
3873764,10:05:51,10:05:51,12418,22,,0,0,8.3672,0
3873764,10:07:52,10:07:52,3695,23,,0,0,9.2565,0
3873764,10:09:00,10:09:00,10905,24,,0,0,9.6187,1
3873764,10:09:21,10:09:21,11170,25,,0,0,10.0551,0
3873764,10:10:35,10:10:35,3705,26,,0,0,10.3842,0
3873764,10:11:25,10:11:25,8930,27,,0,0,10.5835,0
3873764,10:12:06,10:12:06,3708,28,,0,0,10.8310,0
3873764,10:13:11,10:13:11,3710,29,,0,0,11.1525,0
3873764,10:14:22,10:14:22,3712,30,,0,0,11.4232,0
3873764,10:15:16,10:15:16,3713,31,,0,0,,0
3873764,10:15:36,10:15:36,3714,32,,0,0,,0
3873764,10:16:25,10:16:25,3715,33,,0,0,12.0685,0
3873764,10:17:01,10:17:01,342,34,,0,0,12.2376,0
3873764,10:18:00,10:18:00,3717,35,,0,0,12.4692,1
3873764,10:18:52,10:18:52,12321,36,,0,0,12.7216,0
3873764,10:21:46,10:21:46,10403,37,,0,0,13.6712,0
3873764,10:22:29,10:22:29,3724,38,,0,0,13.8766,0
3873764,10:23:10,10:23:10,3725,39,,0,0,14.1061,0
3873764,10:23:46,10:23:46,3726,40,,0,0,14.3064,0
3873764,10:24:09,10:24:09,3728,41,,0,0,14.4277,0
3873764,10:25:29,10:25:29,3731,42,,0,0,14.7896,0
3873764,10:26:28,10:26:28,3733,43,,0,0,15.0942,0
3873764,10:27:04,10:27:04,3734,44,,0,0,15.3367,0
3873764,10:27:25,10:27:25,277,45,,0,0,15.4590,0
3873764,10:28:13,10:28:13,56,46,,0,0,15.7045,0
3873764,10:29:03,10:29:03,58,47,,0,0,15.9765,0
3873764,10:30:11,10:30:11,59,48,,0,0,16.3340,0
3873764,10:31:08,10:31:08,14087,49,,0,0,16.5795,0
3873764,10:31:47,10:31:47,62,50,,0,0,16.7939,0
3873764,10:32:22,10:32:22,2323,51,,0,0,16.9473,0
3873764,10:33:00,10:33:00,10568,52,,0,0,17.1916,1
3873764,10:34:48,10:34:48,66,53,,0,0,17.4459,0
3873764,10:36:16,10:36:16,814,54,,0,0,17.6926,0
3873764,10:40:00,10:40:00,816,55,,1,0,18.2285,1
3873765,10:15:00,10:15:00,6995,1,,0,1,,1
3873765,10:15:56,10:15:56,10834,2,,0,0,0.5878,0
3873765,10:16:24,10:16:24,3294,3,,0,0,0.8737,0
3873765,10:17:34,10:17:34,3666,4,,0,0,1.5728,0
3873765,10:17:59,10:17:59,11400,5,,0,0,1.7929,0
3873765,10:19:17,10:19:17,3667,6,,0,0,2.5862,0
3873765,10:20:24,10:20:24,3668,7,,0,0,3.2634,0
3873765,10:20:53,10:20:53,9133,8,,0,0,3.5896,0
3873765,10:21:14,10:21:14,7008,9,,0,0,3.7985,0
3873765,10:22:00,10:22:00,7011,10,,0,0,4.2406,0
3873765,10:23:00,10:23:00,2961,11,,0,0,4.9079,1
3873765,10:24:24,10:24:24,2962,12,,0,0,5.3994,0
3873765,10:25:19,10:25:19,2964,13,,0,0,5.7556,0
3873765,10:25:58,10:25:58,2966,14,,0,0,6.0337,0
3873765,10:26:28,10:26:28,3677,15,,0,0,6.2092,0
3873765,10:27:13,10:27:13,3680,16,,0,0,6.5729,0
3873765,10:27:42,10:27:42,3681,17,,0,0,6.7430,0
3873765,10:27:56,10:27:56,3682,18,,0,0,6.8606,0
3873765,10:28:41,10:28:41,11161,19,,0,0,7.1736,0
3873765,10:29:27,10:29:27,3685,20,,0,0,7.3685,0
3873765,10:30:02,10:30:02,3683,21,,0,0,7.6655,0
3873765,10:31:35,10:31:35,12418,22,,0,0,8.3672,0
3873765,10:33:47,10:33:47,3695,23,,0,0,9.2565,0
3873765,10:35:00,10:35:00,10905,24,,0,0,9.6187,1
3873765,10:35:19,10:35:19,11170,25,,0,0,10.0551,0
3873765,10:36:25,10:36:25,3705,26,,0,0,10.3842,0
3873765,10:37:10,10:37:10,8930,27,,0,0,10.5835,0
3873765,10:37:46,10:37:46,3708,28,,0,0,10.8310,0
3873765,10:38:44,10:38:44,3710,29,,0,0,11.1525,0
3873765,10:39:47,10:39:47,3712,30,,0,0,11.4232,0
3873765,10:40:35,10:40:35,3713,31,,0,0,,0
3873765,10:40:53,10:40:53,3714,32,,0,0,,0
3873765,10:41:36,10:41:36,3715,33,,0,0,12.0685,0
3873765,10:42:08,10:42:08,342,34,,0,0,12.2376,0
3873765,10:43:00,10:43:00,3717,35,,0,0,12.4692,1
3873765,10:44:03,10:44:03,12321,36,,0,0,12.7216,0
3873765,10:47:31,10:47:31,10403,37,,0,0,13.6712,0
3873765,10:48:23,10:48:23,3724,38,,0,0,13.8766,0
3873765,10:49:12,10:49:12,3725,39,,0,0,14.1061,0
3873765,10:49:56,10:49:56,3726,40,,0,0,14.3064,0
3873765,10:50:24,10:50:24,3728,41,,0,0,14.4277,0
3873765,10:52:00,10:52:00,3731,42,,0,0,14.7896,0
3873765,10:53:11,10:53:11,3733,43,,0,0,15.0942,0
3873765,10:53:55,10:53:55,3734,44,,0,0,15.3367,0
3873765,10:54:20,10:54:20,277,45,,0,0,15.4590,0
3873765,10:55:18,10:55:18,56,46,,0,0,15.7045,0
3873765,10:56:18,10:56:18,58,47,,0,0,15.9765,0
3873765,10:57:40,10:57:40,59,48,,0,0,16.3340,0
3873765,10:58:49,10:58:49,14087,49,,0,0,16.5795,0
3873765,10:59:36,10:59:36,62,50,,0,0,16.7939,0
3873765,11:00:18,11:00:18,2323,51,,0,0,16.9473,0
3873765,11:01:00,11:01:00,10568,52,,0,0,17.1916,1
3873765,11:02:17,11:02:17,66,53,,0,0,17.4459,0
3873765,11:03:20,11:03:20,814,54,,0,0,17.6926,0
3873765,11:06:00,11:06:00,816,55,,1,0,18.2285,1
3873766,10:36:00,10:36:00,6995,1,,0,1,,1
3873766,10:36:56,10:36:56,10834,2,,0,0,0.5878,0
3873766,10:37:24,10:37:24,3294,3,,0,0,0.8737,0
3873766,10:38:34,10:38:34,3666,4,,0,0,1.5728,0
3873766,10:38:59,10:38:59,11400,5,,0,0,1.7929,0
3873766,10:40:17,10:40:17,3667,6,,0,0,2.5862,0
3873766,10:41:24,10:41:24,3668,7,,0,0,3.2634,0
3873766,10:41:53,10:41:53,9133,8,,0,0,3.5896,0
3873766,10:42:14,10:42:14,7008,9,,0,0,3.7985,0
3873766,10:43:00,10:43:00,7011,10,,0,0,4.2406,0
3873766,10:44:00,10:44:00,2961,11,,0,0,4.9079,1
3873766,10:45:24,10:45:24,2962,12,,0,0,5.3994,0
3873766,10:46:19,10:46:19,2964,13,,0,0,5.7556,0
3873766,10:46:58,10:46:58,2966,14,,0,0,6.0337,0
3873766,10:47:28,10:47:28,3677,15,,0,0,6.2092,0
3873766,10:48:13,10:48:13,3680,16,,0,0,6.5729,0
3873766,10:48:42,10:48:42,3681,17,,0,0,6.7430,0
3873766,10:48:56,10:48:56,3682,18,,0,0,6.8606,0
3873766,10:49:41,10:49:41,11161,19,,0,0,7.1736,0
3873766,10:50:27,10:50:27,3685,20,,0,0,7.3685,0
3873766,10:51:02,10:51:02,3683,21,,0,0,7.6655,0
3873766,10:52:35,10:52:35,12418,22,,0,0,8.3672,0
3873766,10:54:47,10:54:47,3695,23,,0,0,9.2565,0
3873766,10:56:00,10:56:00,10905,24,,0,0,9.6187,1
3873766,10:56:19,10:56:19,11170,25,,0,0,10.0551,0
3873766,10:57:25,10:57:25,3705,26,,0,0,10.3842,0
3873766,10:58:10,10:58:10,8930,27,,0,0,10.5835,0
3873766,10:58:46,10:58:46,3708,28,,0,0,10.8310,0
3873766,10:59:44,10:59:44,3710,29,,0,0,11.1525,0
3873766,11:00:47,11:00:47,3712,30,,0,0,11.4232,0
3873766,11:01:35,11:01:35,3713,31,,0,0,,0
3873766,11:01:53,11:01:53,3714,32,,0,0,,0
3873766,11:02:36,11:02:36,3715,33,,0,0,12.0685,0
3873766,11:03:08,11:03:08,342,34,,0,0,12.2376,0
3873766,11:04:00,11:04:00,3717,35,,0,0,12.4692,1
3873766,11:05:03,11:05:03,12321,36,,0,0,12.7216,0
3873766,11:08:31,11:08:31,10403,37,,0,0,13.6712,0
3873766,11:09:23,11:09:23,3724,38,,0,0,13.8766,0
3873766,11:10:12,11:10:12,3725,39,,0,0,14.1061,0
3873766,11:10:56,11:10:56,3726,40,,0,0,14.3064,0
3873766,11:11:24,11:11:24,3728,41,,0,0,14.4277,0
3873766,11:13:00,11:13:00,3731,42,,0,0,14.7896,0
3873766,11:14:11,11:14:11,3733,43,,0,0,15.0942,0
3873766,11:14:55,11:14:55,3734,44,,0,0,15.3367,0
3873766,11:15:20,11:15:20,277,45,,0,0,15.4590,0
3873766,11:16:18,11:16:18,56,46,,0,0,15.7045,0
3873766,11:17:18,11:17:18,58,47,,0,0,15.9765,0
3873766,11:18:40,11:18:40,59,48,,0,0,16.3340,0
3873766,11:19:49,11:19:49,14087,49,,0,0,16.5795,0
3873766,11:20:36,11:20:36,62,50,,0,0,16.7939,0
3873766,11:21:18,11:21:18,2323,51,,0,0,16.9473,0
3873766,11:22:00,11:22:00,10568,52,,0,0,17.1916,1
3873766,11:23:17,11:23:17,66,53,,0,0,17.4459,0
3873766,11:24:20,11:24:20,814,54,,0,0,17.6926,0
3873766,11:27:00,11:27:00,816,55,,1,0,18.2285,1
3873767,10:55:00,10:55:00,6995,1,,0,1,,1
3873767,10:55:56,10:55:56,10834,2,,0,0,0.5878,0
3873767,10:56:24,10:56:24,3294,3,,0,0,0.8737,0
3873767,10:57:34,10:57:34,3666,4,,0,0,1.5728,0
3873767,10:57:59,10:57:59,11400,5,,0,0,1.7929,0
3873767,10:59:17,10:59:17,3667,6,,0,0,2.5862,0
3873767,11:00:24,11:00:24,3668,7,,0,0,3.2634,0
3873767,11:00:53,11:00:53,9133,8,,0,0,3.5896,0
3873767,11:01:14,11:01:14,7008,9,,0,0,3.7985,0
3873767,11:02:00,11:02:00,7011,10,,0,0,4.2406,0
3873767,11:03:00,11:03:00,2961,11,,0,0,4.9079,1
3873767,11:04:24,11:04:24,2962,12,,0,0,5.3994,0
3873767,11:05:19,11:05:19,2964,13,,0,0,5.7556,0
3873767,11:05:58,11:05:58,2966,14,,0,0,6.0337,0
3873767,11:06:28,11:06:28,3677,15,,0,0,6.2092,0
3873767,11:07:13,11:07:13,3680,16,,0,0,6.5729,0
3873767,11:07:42,11:07:42,3681,17,,0,0,6.7430,0
3873767,11:07:56,11:07:56,3682,18,,0,0,6.8606,0
3873767,11:08:41,11:08:41,11161,19,,0,0,7.1736,0
3873767,11:09:27,11:09:27,3685,20,,0,0,7.3685,0
3873767,11:10:02,11:10:02,3683,21,,0,0,7.6655,0
3873767,11:11:35,11:11:35,12418,22,,0,0,8.3672,0
3873767,11:13:47,11:13:47,3695,23,,0,0,9.2565,0
3873767,11:15:00,11:15:00,10905,24,,0,0,9.6187,1
3873767,11:15:19,11:15:19,11170,25,,0,0,10.0551,0
3873767,11:16:25,11:16:25,3705,26,,0,0,10.3842,0
3873767,11:17:10,11:17:10,8930,27,,0,0,10.5835,0
3873767,11:17:46,11:17:46,3708,28,,0,0,10.8310,0
3873767,11:18:44,11:18:44,3710,29,,0,0,11.1525,0
3873767,11:19:47,11:19:47,3712,30,,0,0,11.4232,0
3873767,11:20:35,11:20:35,3713,31,,0,0,,0
3873767,11:20:53,11:20:53,3714,32,,0,0,,0
3873767,11:21:36,11:21:36,3715,33,,0,0,12.0685,0
3873767,11:22:08,11:22:08,342,34,,0,0,12.2376,0
3873767,11:23:00,11:23:00,3717,35,,0,0,12.4692,1
3873767,11:24:03,11:24:03,12321,36,,0,0,12.7216,0
3873767,11:27:31,11:27:31,10403,37,,0,0,13.6712,0
3873767,11:28:23,11:28:23,3724,38,,0,0,13.8766,0
3873767,11:29:12,11:29:12,3725,39,,0,0,14.1061,0
3873767,11:29:56,11:29:56,3726,40,,0,0,14.3064,0
3873767,11:30:24,11:30:24,3728,41,,0,0,14.4277,0
3873767,11:32:00,11:32:00,3731,42,,0,0,14.7896,0
3873767,11:33:11,11:33:11,3733,43,,0,0,15.0942,0
3873767,11:33:55,11:33:55,3734,44,,0,0,15.3367,0
3873767,11:34:20,11:34:20,277,45,,0,0,15.4590,0
3873767,11:35:18,11:35:18,56,46,,0,0,15.7045,0
3873767,11:36:18,11:36:18,58,47,,0,0,15.9765,0
3873767,11:37:40,11:37:40,59,48,,0,0,16.3340,0
3873767,11:38:49,11:38:49,14087,49,,0,0,16.5795,0
3873767,11:39:36,11:39:36,62,50,,0,0,16.7939,0
3873767,11:40:18,11:40:18,2323,51,,0,0,16.9473,0
3873767,11:41:00,11:41:00,10568,52,,0,0,17.1916,1
3873767,11:42:17,11:42:17,66,53,,0,0,17.4459,0
3873767,11:43:20,11:43:20,814,54,,0,0,17.6926,0
3873767,11:46:00,11:46:00,816,55,,1,0,18.2285,1
3873768,11:15:00,11:15:00,6995,1,,0,1,,1
3873768,11:15:56,11:15:56,10834,2,,0,0,0.5878,0
3873768,11:16:24,11:16:24,3294,3,,0,0,0.8737,0
3873768,11:17:34,11:17:34,3666,4,,0,0,1.5728,0
3873768,11:17:59,11:17:59,11400,5,,0,0,1.7929,0
3873768,11:19:17,11:19:17,3667,6,,0,0,2.5862,0
3873768,11:20:24,11:20:24,3668,7,,0,0,3.2634,0
3873768,11:20:53,11:20:53,9133,8,,0,0,3.5896,0
3873768,11:21:14,11:21:14,7008,9,,0,0,3.7985,0
3873768,11:22:00,11:22:00,7011,10,,0,0,4.2406,0
3873768,11:23:00,11:23:00,2961,11,,0,0,4.9079,1
3873768,11:24:24,11:24:24,2962,12,,0,0,5.3994,0
3873768,11:25:19,11:25:19,2964,13,,0,0,5.7556,0
3873768,11:25:58,11:25:58,2966,14,,0,0,6.0337,0
3873768,11:26:28,11:26:28,3677,15,,0,0,6.2092,0
3873768,11:27:13,11:27:13,3680,16,,0,0,6.5729,0
3873768,11:27:42,11:27:42,3681,17,,0,0,6.7430,0
3873768,11:27:56,11:27:56,3682,18,,0,0,6.8606,0
3873768,11:28:41,11:28:41,11161,19,,0,0,7.1736,0
3873768,11:29:27,11:29:27,3685,20,,0,0,7.3685,0
3873768,11:30:02,11:30:02,3683,21,,0,0,7.6655,0
3873768,11:31:35,11:31:35,12418,22,,0,0,8.3672,0
3873768,11:33:47,11:33:47,3695,23,,0,0,9.2565,0
3873768,11:35:00,11:35:00,10905,24,,0,0,9.6187,1
3873768,11:35:19,11:35:19,11170,25,,0,0,10.0551,0
3873768,11:36:25,11:36:25,3705,26,,0,0,10.3842,0
3873768,11:37:10,11:37:10,8930,27,,0,0,10.5835,0
3873768,11:37:46,11:37:46,3708,28,,0,0,10.8310,0
3873768,11:38:44,11:38:44,3710,29,,0,0,11.1525,0
3873768,11:39:47,11:39:47,3712,30,,0,0,11.4232,0
3873768,11:40:35,11:40:35,3713,31,,0,0,,0
3873768,11:40:53,11:40:53,3714,32,,0,0,,0
3873768,11:41:36,11:41:36,3715,33,,0,0,12.0685,0
3873768,11:42:08,11:42:08,342,34,,0,0,12.2376,0
3873768,11:43:00,11:43:00,3717,35,,0,0,12.4692,1
3873768,11:44:03,11:44:03,12321,36,,0,0,12.7216,0
3873768,11:47:31,11:47:31,10403,37,,0,0,13.6712,0
3873768,11:48:23,11:48:23,3724,38,,0,0,13.8766,0
3873768,11:49:12,11:49:12,3725,39,,0,0,14.1061,0
3873768,11:49:56,11:49:56,3726,40,,0,0,14.3064,0
3873768,11:50:24,11:50:24,3728,41,,0,0,14.4277,0
3873768,11:52:00,11:52:00,3731,42,,0,0,14.7896,0
3873768,11:53:11,11:53:11,3733,43,,0,0,15.0942,0
3873768,11:53:55,11:53:55,3734,44,,0,0,15.3367,0
3873768,11:54:20,11:54:20,277,45,,0,0,15.4590,0
3873768,11:55:18,11:55:18,56,46,,0,0,15.7045,0
3873768,11:56:18,11:56:18,58,47,,0,0,15.9765,0
3873768,11:57:40,11:57:40,59,48,,0,0,16.3340,0
3873768,11:58:49,11:58:49,14087,49,,0,0,16.5795,0
3873768,11:59:36,11:59:36,62,50,,0,0,16.7939,0
3873768,12:00:18,12:00:18,2323,51,,0,0,16.9473,0
3873768,12:01:00,12:01:00,10568,52,,0,0,17.1916,1
3873768,12:02:17,12:02:17,66,53,,0,0,17.4459,0
3873768,12:03:20,12:03:20,814,54,,0,0,17.6926,0
3873768,12:06:00,12:06:00,816,55,,1,0,18.2285,1
3873769,11:35:00,11:35:00,6995,1,,0,1,,1
3873769,11:35:56,11:35:56,10834,2,,0,0,0.5878,0
3873769,11:36:24,11:36:24,3294,3,,0,0,0.8737,0
3873769,11:37:34,11:37:34,3666,4,,0,0,1.5728,0
3873769,11:37:59,11:37:59,11400,5,,0,0,1.7929,0
3873769,11:39:17,11:39:17,3667,6,,0,0,2.5862,0
3873769,11:40:24,11:40:24,3668,7,,0,0,3.2634,0
3873769,11:40:53,11:40:53,9133,8,,0,0,3.5896,0
3873769,11:41:14,11:41:14,7008,9,,0,0,3.7985,0
3873769,11:42:00,11:42:00,7011,10,,0,0,4.2406,0
3873769,11:43:00,11:43:00,2961,11,,0,0,4.9079,1
3873769,11:44:24,11:44:24,2962,12,,0,0,5.3994,0
3873769,11:45:19,11:45:19,2964,13,,0,0,5.7556,0
3873769,11:45:58,11:45:58,2966,14,,0,0,6.0337,0
3873769,11:46:28,11:46:28,3677,15,,0,0,6.2092,0
3873769,11:47:13,11:47:13,3680,16,,0,0,6.5729,0
3873769,11:47:42,11:47:42,3681,17,,0,0,6.7430,0
3873769,11:47:56,11:47:56,3682,18,,0,0,6.8606,0
3873769,11:48:41,11:48:41,11161,19,,0,0,7.1736,0
3873769,11:49:27,11:49:27,3685,20,,0,0,7.3685,0
3873769,11:50:02,11:50:02,3683,21,,0,0,7.6655,0
3873769,11:51:35,11:51:35,12418,22,,0,0,8.3672,0
3873769,11:53:47,11:53:47,3695,23,,0,0,9.2565,0
3873769,11:55:00,11:55:00,10905,24,,0,0,9.6187,1
3873769,11:55:19,11:55:19,11170,25,,0,0,10.0551,0
3873769,11:56:25,11:56:25,3705,26,,0,0,10.3842,0
3873769,11:57:10,11:57:10,8930,27,,0,0,10.5835,0
3873769,11:57:46,11:57:46,3708,28,,0,0,10.8310,0
3873769,11:58:44,11:58:44,3710,29,,0,0,11.1525,0
3873769,11:59:47,11:59:47,3712,30,,0,0,11.4232,0
3873769,12:00:35,12:00:35,3713,31,,0,0,,0
3873769,12:00:53,12:00:53,3714,32,,0,0,,0
3873769,12:01:36,12:01:36,3715,33,,0,0,12.0685,0
3873769,12:02:08,12:02:08,342,34,,0,0,12.2376,0
3873769,12:03:00,12:03:00,3717,35,,0,0,12.4692,1
3873769,12:04:03,12:04:03,12321,36,,0,0,12.7216,0
3873769,12:07:31,12:07:31,10403,37,,0,0,13.6712,0
3873769,12:08:23,12:08:23,3724,38,,0,0,13.8766,0
3873769,12:09:12,12:09:12,3725,39,,0,0,14.1061,0
3873769,12:09:56,12:09:56,3726,40,,0,0,14.3064,0
3873769,12:10:24,12:10:24,3728,41,,0,0,14.4277,0
3873769,12:12:00,12:12:00,3731,42,,0,0,14.7896,0
3873769,12:13:11,12:13:11,3733,43,,0,0,15.0942,0
3873769,12:13:55,12:13:55,3734,44,,0,0,15.3367,0
3873769,12:14:20,12:14:20,277,45,,0,0,15.4590,0
3873769,12:15:18,12:15:18,56,46,,0,0,15.7045,0
3873769,12:16:18,12:16:18,58,47,,0,0,15.9765,0
3873769,12:17:40,12:17:40,59,48,,0,0,16.3340,0
3873769,12:18:49,12:18:49,14087,49,,0,0,16.5795,0
3873769,12:19:36,12:19:36,62,50,,0,0,16.7939,0
3873769,12:20:18,12:20:18,2323,51,,0,0,16.9473,0
3873769,12:21:00,12:21:00,10568,52,,0,0,17.1916,1
3873769,12:22:17,12:22:17,66,53,,0,0,17.4459,0
3873769,12:23:20,12:23:20,814,54,,0,0,17.6926,0
3873769,12:26:00,12:26:00,816,55,,1,0,18.2285,1
3873770,11:55:00,11:55:00,6995,1,,0,1,,1
3873770,11:55:56,11:55:56,10834,2,,0,0,0.5878,0
3873770,11:56:24,11:56:24,3294,3,,0,0,0.8737,0
3873770,11:57:34,11:57:34,3666,4,,0,0,1.5728,0
3873770,11:57:59,11:57:59,11400,5,,0,0,1.7929,0
3873770,11:59:17,11:59:17,3667,6,,0,0,2.5862,0
3873770,12:00:24,12:00:24,3668,7,,0,0,3.2634,0
3873770,12:00:53,12:00:53,9133,8,,0,0,3.5896,0
3873770,12:01:14,12:01:14,7008,9,,0,0,3.7985,0
3873770,12:02:00,12:02:00,7011,10,,0,0,4.2406,0
3873770,12:03:00,12:03:00,2961,11,,0,0,4.9079,1
3873770,12:04:24,12:04:24,2962,12,,0,0,5.3994,0
3873770,12:05:19,12:05:19,2964,13,,0,0,5.7556,0
3873770,12:05:58,12:05:58,2966,14,,0,0,6.0337,0
3873770,12:06:28,12:06:28,3677,15,,0,0,6.2092,0
3873770,12:07:13,12:07:13,3680,16,,0,0,6.5729,0
3873770,12:07:42,12:07:42,3681,17,,0,0,6.7430,0
3873770,12:07:56,12:07:56,3682,18,,0,0,6.8606,0
3873770,12:08:41,12:08:41,11161,19,,0,0,7.1736,0
3873770,12:09:27,12:09:27,3685,20,,0,0,7.3685,0
3873770,12:10:02,12:10:02,3683,21,,0,0,7.6655,0
3873770,12:11:35,12:11:35,12418,22,,0,0,8.3672,0
3873770,12:13:47,12:13:47,3695,23,,0,0,9.2565,0
3873770,12:15:00,12:15:00,10905,24,,0,0,9.6187,1
3873770,12:15:19,12:15:19,11170,25,,0,0,10.0551,0
3873770,12:16:25,12:16:25,3705,26,,0,0,10.3842,0
3873770,12:17:10,12:17:10,8930,27,,0,0,10.5835,0
3873770,12:17:46,12:17:46,3708,28,,0,0,10.8310,0
3873770,12:18:44,12:18:44,3710,29,,0,0,11.1525,0
3873770,12:19:47,12:19:47,3712,30,,0,0,11.4232,0
3873770,12:20:35,12:20:35,3713,31,,0,0,,0
3873770,12:20:53,12:20:53,3714,32,,0,0,,0
3873770,12:21:36,12:21:36,3715,33,,0,0,12.0685,0
3873770,12:22:08,12:22:08,342,34,,0,0,12.2376,0
3873770,12:23:00,12:23:00,3717,35,,0,0,12.4692,1
3873770,12:24:03,12:24:03,12321,36,,0,0,12.7216,0
3873770,12:27:31,12:27:31,10403,37,,0,0,13.6712,0
3873770,12:28:23,12:28:23,3724,38,,0,0,13.8766,0
3873770,12:29:12,12:29:12,3725,39,,0,0,14.1061,0
3873770,12:29:56,12:29:56,3726,40,,0,0,14.3064,0
3873770,12:30:24,12:30:24,3728,41,,0,0,14.4277,0
3873770,12:32:00,12:32:00,3731,42,,0,0,14.7896,0
3873770,12:33:11,12:33:11,3733,43,,0,0,15.0942,0
3873770,12:33:55,12:33:55,3734,44,,0,0,15.3367,0
3873770,12:34:20,12:34:20,277,45,,0,0,15.4590,0
3873770,12:35:18,12:35:18,56,46,,0,0,15.7045,0
3873770,12:36:18,12:36:18,58,47,,0,0,15.9765,0
3873770,12:37:40,12:37:40,59,48,,0,0,16.3340,0
3873770,12:38:49,12:38:49,14087,49,,0,0,16.5795,0
3873770,12:39:36,12:39:36,62,50,,0,0,16.7939,0
3873770,12:40:18,12:40:18,2323,51,,0,0,16.9473,0
3873770,12:41:00,12:41:00,10568,52,,0,0,17.1916,1
3873770,12:42:17,12:42:17,66,53,,0,0,17.4459,0
3873770,12:43:20,12:43:20,814,54,,0,0,17.6926,0
3873770,12:46:00,12:46:00,816,55,,1,0,18.2285,1
3873771,12:15:00,12:15:00,6995,1,,0,1,,1
3873771,12:15:56,12:15:56,10834,2,,0,0,0.5878,0
3873771,12:16:24,12:16:24,3294,3,,0,0,0.8737,0
3873771,12:17:34,12:17:34,3666,4,,0,0,1.5728,0
3873771,12:17:59,12:17:59,11400,5,,0,0,1.7929,0
3873771,12:19:17,12:19:17,3667,6,,0,0,2.5862,0
3873771,12:20:24,12:20:24,3668,7,,0,0,3.2634,0
3873771,12:20:53,12:20:53,9133,8,,0,0,3.5896,0
3873771,12:21:14,12:21:14,7008,9,,0,0,3.7985,0
3873771,12:22:00,12:22:00,7011,10,,0,0,4.2406,0
3873771,12:23:00,12:23:00,2961,11,,0,0,4.9079,1
3873771,12:24:24,12:24:24,2962,12,,0,0,5.3994,0
3873771,12:25:19,12:25:19,2964,13,,0,0,5.7556,0
3873771,12:25:58,12:25:58,2966,14,,0,0,6.0337,0
3873771,12:26:28,12:26:28,3677,15,,0,0,6.2092,0
3873771,12:27:13,12:27:13,3680,16,,0,0,6.5729,0
3873771,12:27:42,12:27:42,3681,17,,0,0,6.7430,0
3873771,12:27:56,12:27:56,3682,18,,0,0,6.8606,0
3873771,12:28:41,12:28:41,11161,19,,0,0,7.1736,0
3873771,12:29:27,12:29:27,3685,20,,0,0,7.3685,0
3873771,12:30:02,12:30:02,3683,21,,0,0,7.6655,0
3873771,12:31:35,12:31:35,12418,22,,0,0,8.3672,0
3873771,12:33:47,12:33:47,3695,23,,0,0,9.2565,0
3873771,12:35:00,12:35:00,10905,24,,0,0,9.6187,1
3873771,12:35:19,12:35:19,11170,25,,0,0,10.0551,0
3873771,12:36:25,12:36:25,3705,26,,0,0,10.3842,0
3873771,12:37:10,12:37:10,8930,27,,0,0,10.5835,0
3873771,12:37:46,12:37:46,3708,28,,0,0,10.8310,0
3873771,12:38:44,12:38:44,3710,29,,0,0,11.1525,0
3873771,12:39:47,12:39:47,3712,30,,0,0,11.4232,0
3873771,12:40:35,12:40:35,3713,31,,0,0,,0
3873771,12:40:53,12:40:53,3714,32,,0,0,,0
3873771,12:41:36,12:41:36,3715,33,,0,0,12.0685,0
3873771,12:42:08,12:42:08,342,34,,0,0,12.2376,0
3873771,12:43:00,12:43:00,3717,35,,0,0,12.4692,1
3873771,12:44:03,12:44:03,12321,36,,0,0,12.7216,0
3873771,12:47:31,12:47:31,10403,37,,0,0,13.6712,0
3873771,12:48:23,12:48:23,3724,38,,0,0,13.8766,0
3873771,12:49:12,12:49:12,3725,39,,0,0,14.1061,0
3873771,12:49:56,12:49:56,3726,40,,0,0,14.3064,0
3873771,12:50:24,12:50:24,3728,41,,0,0,14.4277,0
3873771,12:52:00,12:52:00,3731,42,,0,0,14.7896,0
3873771,12:53:11,12:53:11,3733,43,,0,0,15.0942,0
3873771,12:53:55,12:53:55,3734,44,,0,0,15.3367,0
3873771,12:54:20,12:54:20,277,45,,0,0,15.4590,0
3873771,12:55:18,12:55:18,56,46,,0,0,15.7045,0
3873771,12:56:18,12:56:18,58,47,,0,0,15.9765,0
3873771,12:57:40,12:57:40,59,48,,0,0,16.3340,0
3873771,12:58:49,12:58:49,14087,49,,0,0,16.5795,0
3873771,12:59:36,12:59:36,62,50,,0,0,16.7939,0
3873771,13:00:18,13:00:18,2323,51,,0,0,16.9473,0
3873771,13:01:00,13:01:00,10568,52,,0,0,17.1916,1
3873771,13:02:17,13:02:17,66,53,,0,0,17.4459,0
3873771,13:03:20,13:03:20,814,54,,0,0,17.6926,0
3873771,13:06:00,13:06:00,816,55,,1,0,18.2285,1
3873772,12:35:00,12:35:00,6995,1,,0,1,,1
3873772,12:35:56,12:35:56,10834,2,,0,0,0.5878,0
3873772,12:36:24,12:36:24,3294,3,,0,0,0.8737,0
3873772,12:37:34,12:37:34,3666,4,,0,0,1.5728,0
3873772,12:37:59,12:37:59,11400,5,,0,0,1.7929,0
3873772,12:39:17,12:39:17,3667,6,,0,0,2.5862,0
3873772,12:40:24,12:40:24,3668,7,,0,0,3.2634,0
3873772,12:40:53,12:40:53,9133,8,,0,0,3.5896,0
3873772,12:41:14,12:41:14,7008,9,,0,0,3.7985,0
3873772,12:42:00,12:42:00,7011,10,,0,0,4.2406,0
3873772,12:43:00,12:43:00,2961,11,,0,0,4.9079,1
3873772,12:44:24,12:44:24,2962,12,,0,0,5.3994,0
3873772,12:45:19,12:45:19,2964,13,,0,0,5.7556,0
3873772,12:45:58,12:45:58,2966,14,,0,0,6.0337,0
3873772,12:46:28,12:46:28,3677,15,,0,0,6.2092,0
3873772,12:47:13,12:47:13,3680,16,,0,0,6.5729,0
3873772,12:47:42,12:47:42,3681,17,,0,0,6.7430,0
3873772,12:47:56,12:47:56,3682,18,,0,0,6.8606,0
3873772,12:48:41,12:48:41,11161,19,,0,0,7.1736,0
3873772,12:49:27,12:49:27,3685,20,,0,0,7.3685,0
3873772,12:50:02,12:50:02,3683,21,,0,0,7.6655,0
3873772,12:51:35,12:51:35,12418,22,,0,0,8.3672,0
3873772,12:53:47,12:53:47,3695,23,,0,0,9.2565,0
3873772,12:55:00,12:55:00,10905,24,,0,0,9.6187,1
3873772,12:55:19,12:55:19,11170,25,,0,0,10.0551,0
3873772,12:56:25,12:56:25,3705,26,,0,0,10.3842,0
3873772,12:57:10,12:57:10,8930,27,,0,0,10.5835,0
3873772,12:57:46,12:57:46,3708,28,,0,0,10.8310,0
3873772,12:58:44,12:58:44,3710,29,,0,0,11.1525,0
3873772,12:59:47,12:59:47,3712,30,,0,0,11.4232,0
3873772,13:00:35,13:00:35,3713,31,,0,0,,0
3873772,13:00:53,13:00:53,3714,32,,0,0,,0
3873772,13:01:36,13:01:36,3715,33,,0,0,12.0685,0
3873772,13:02:08,13:02:08,342,34,,0,0,12.2376,0
3873772,13:03:00,13:03:00,3717,35,,0,0,12.4692,1
3873772,13:04:03,13:04:03,12321,36,,0,0,12.7216,0
3873772,13:07:31,13:07:31,10403,37,,0,0,13.6712,0
3873772,13:08:23,13:08:23,3724,38,,0,0,13.8766,0
3873772,13:09:12,13:09:12,3725,39,,0,0,14.1061,0
3873772,13:09:56,13:09:56,3726,40,,0,0,14.3064,0
3873772,13:10:24,13:10:24,3728,41,,0,0,14.4277,0
3873772,13:12:00,13:12:00,3731,42,,0,0,14.7896,0
3873772,13:13:11,13:13:11,3733,43,,0,0,15.0942,0
3873772,13:13:55,13:13:55,3734,44,,0,0,15.3367,0
3873772,13:14:20,13:14:20,277,45,,0,0,15.4590,0
3873772,13:15:18,13:15:18,56,46,,0,0,15.7045,0
3873772,13:16:18,13:16:18,58,47,,0,0,15.9765,0
3873772,13:17:40,13:17:40,59,48,,0,0,16.3340,0
3873772,13:18:49,13:18:49,14087,49,,0,0,16.5795,0
3873772,13:19:36,13:19:36,62,50,,0,0,16.7939,0
3873772,13:20:18,13:20:18,2323,51,,0,0,16.9473,0
3873772,13:21:00,13:21:00,10568,52,,0,0,17.1916,1
3873772,13:22:17,13:22:17,66,53,,0,0,17.4459,0
3873772,13:23:20,13:23:20,814,54,,0,0,17.6926,0
3873772,13:26:00,13:26:00,816,55,,1,0,18.2285,1
3873773,12:55:00,12:55:00,6995,1,,0,1,,1
3873773,12:55:56,12:55:56,10834,2,,0,0,0.5878,0
3873773,12:56:24,12:56:24,3294,3,,0,0,0.8737,0
3873773,12:57:34,12:57:34,3666,4,,0,0,1.5728,0
3873773,12:57:59,12:57:59,11400,5,,0,0,1.7929,0
3873773,12:59:17,12:59:17,3667,6,,0,0,2.5862,0
3873773,13:00:24,13:00:24,3668,7,,0,0,3.2634,0
3873773,13:00:53,13:00:53,9133,8,,0,0,3.5896,0
3873773,13:01:14,13:01:14,7008,9,,0,0,3.7985,0
3873773,13:02:00,13:02:00,7011,10,,0,0,4.2406,0
3873773,13:03:00,13:03:00,2961,11,,0,0,4.9079,1
3873773,13:04:24,13:04:24,2962,12,,0,0,5.3994,0
3873773,13:05:19,13:05:19,2964,13,,0,0,5.7556,0
3873773,13:05:58,13:05:58,2966,14,,0,0,6.0337,0
3873773,13:06:28,13:06:28,3677,15,,0,0,6.2092,0
3873773,13:07:13,13:07:13,3680,16,,0,0,6.5729,0
3873773,13:07:42,13:07:42,3681,17,,0,0,6.7430,0
3873773,13:07:56,13:07:56,3682,18,,0,0,6.8606,0
3873773,13:08:41,13:08:41,11161,19,,0,0,7.1736,0
3873773,13:09:27,13:09:27,3685,20,,0,0,7.3685,0
3873773,13:10:02,13:10:02,3683,21,,0,0,7.6655,0
3873773,13:11:35,13:11:35,12418,22,,0,0,8.3672,0
3873773,13:13:47,13:13:47,3695,23,,0,0,9.2565,0
3873773,13:15:00,13:15:00,10905,24,,0,0,9.6187,1
3873773,13:15:19,13:15:19,11170,25,,0,0,10.0551,0
3873773,13:16:25,13:16:25,3705,26,,0,0,10.3842,0
3873773,13:17:10,13:17:10,8930,27,,0,0,10.5835,0
3873773,13:17:46,13:17:46,3708,28,,0,0,10.8310,0
3873773,13:18:44,13:18:44,3710,29,,0,0,11.1525,0
3873773,13:19:47,13:19:47,3712,30,,0,0,11.4232,0
3873773,13:20:35,13:20:35,3713,31,,0,0,,0
3873773,13:20:53,13:20:53,3714,32,,0,0,,0
3873773,13:21:36,13:21:36,3715,33,,0,0,12.0685,0
3873773,13:22:08,13:22:08,342,34,,0,0,12.2376,0
3873773,13:23:00,13:23:00,3717,35,,0,0,12.4692,1
3873773,13:24:03,13:24:03,12321,36,,0,0,12.7216,0
3873773,13:27:31,13:27:31,10403,37,,0,0,13.6712,0
3873773,13:28:23,13:28:23,3724,38,,0,0,13.8766,0
3873773,13:29:12,13:29:12,3725,39,,0,0,14.1061,0
3873773,13:29:56,13:29:56,3726,40,,0,0,14.3064,0
3873773,13:30:24,13:30:24,3728,41,,0,0,14.4277,0
3873773,13:32:00,13:32:00,3731,42,,0,0,14.7896,0
3873773,13:33:11,13:33:11,3733,43,,0,0,15.0942,0
3873773,13:33:55,13:33:55,3734,44,,0,0,15.3367,0
3873773,13:34:20,13:34:20,277,45,,0,0,15.4590,0
3873773,13:35:18,13:35:18,56,46,,0,0,15.7045,0
3873773,13:36:18,13:36:18,58,47,,0,0,15.9765,0
3873773,13:37:40,13:37:40,59,48,,0,0,16.3340,0
3873773,13:38:49,13:38:49,14087,49,,0,0,16.5795,0
3873773,13:39:36,13:39:36,62,50,,0,0,16.7939,0
3873773,13:40:18,13:40:18,2323,51,,0,0,16.9473,0
3873773,13:41:00,13:41:00,10568,52,,0,0,17.1916,1
3873773,13:42:17,13:42:17,66,53,,0,0,17.4459,0
3873773,13:43:20,13:43:20,814,54,,0,0,17.6926,0
3873773,13:46:00,13:46:00,816,55,,1,0,18.2285,1
3873774,13:15:00,13:15:00,6995,1,,0,1,,1
3873774,13:15:56,13:15:56,10834,2,,0,0,0.5878,0
3873774,13:16:24,13:16:24,3294,3,,0,0,0.8737,0
3873774,13:17:34,13:17:34,3666,4,,0,0,1.5728,0
3873774,13:17:59,13:17:59,11400,5,,0,0,1.7929,0
3873774,13:19:17,13:19:17,3667,6,,0,0,2.5862,0
3873774,13:20:24,13:20:24,3668,7,,0,0,3.2634,0
3873774,13:20:53,13:20:53,9133,8,,0,0,3.5896,0
3873774,13:21:14,13:21:14,7008,9,,0,0,3.7985,0
3873774,13:22:00,13:22:00,7011,10,,0,0,4.2406,0
3873774,13:23:00,13:23:00,2961,11,,0,0,4.9079,1
3873774,13:24:24,13:24:24,2962,12,,0,0,5.3994,0
3873774,13:25:19,13:25:19,2964,13,,0,0,5.7556,0
3873774,13:25:58,13:25:58,2966,14,,0,0,6.0337,0
3873774,13:26:28,13:26:28,3677,15,,0,0,6.2092,0
3873774,13:27:13,13:27:13,3680,16,,0,0,6.5729,0
3873774,13:27:42,13:27:42,3681,17,,0,0,6.7430,0
3873774,13:27:56,13:27:56,3682,18,,0,0,6.8606,0
3873774,13:28:41,13:28:41,11161,19,,0,0,7.1736,0
3873774,13:29:27,13:29:27,3685,20,,0,0,7.3685,0
3873774,13:30:02,13:30:02,3683,21,,0,0,7.6655,0
3873774,13:31:35,13:31:35,12418,22,,0,0,8.3672,0
3873774,13:33:47,13:33:47,3695,23,,0,0,9.2565,0
3873774,13:35:00,13:35:00,10905,24,,0,0,9.6187,1
3873774,13:35:19,13:35:19,11170,25,,0,0,10.0551,0
3873774,13:36:25,13:36:25,3705,26,,0,0,10.3842,0
3873774,13:37:10,13:37:10,8930,27,,0,0,10.5835,0
3873774,13:37:46,13:37:46,3708,28,,0,0,10.8310,0
3873774,13:38:44,13:38:44,3710,29,,0,0,11.1525,0
3873774,13:39:47,13:39:47,3712,30,,0,0,11.4232,0
3873774,13:40:35,13:40:35,3713,31,,0,0,,0
3873774,13:40:53,13:40:53,3714,32,,0,0,,0
3873774,13:41:36,13:41:36,3715,33,,0,0,12.0685,0
3873774,13:42:08,13:42:08,342,34,,0,0,12.2376,0
3873774,13:43:00,13:43:00,3717,35,,0,0,12.4692,1
3873774,13:44:03,13:44:03,12321,36,,0,0,12.7216,0
3873774,13:47:31,13:47:31,10403,37,,0,0,13.6712,0
3873774,13:48:23,13:48:23,3724,38,,0,0,13.8766,0
3873774,13:49:12,13:49:12,3725,39,,0,0,14.1061,0
3873774,13:49:56,13:49:56,3726,40,,0,0,14.3064,0
3873774,13:50:24,13:50:24,3728,41,,0,0,14.4277,0
3873774,13:52:00,13:52:00,3731,42,,0,0,14.7896,0
3873774,13:53:11,13:53:11,3733,43,,0,0,15.0942,0
3873774,13:53:55,13:53:55,3734,44,,0,0,15.3367,0
3873774,13:54:20,13:54:20,277,45,,0,0,15.4590,0
3873774,13:55:18,13:55:18,56,46,,0,0,15.7045,0
3873774,13:56:18,13:56:18,58,47,,0,0,15.9765,0
3873774,13:57:40,13:57:40,59,48,,0,0,16.3340,0
3873774,13:58:49,13:58:49,14087,49,,0,0,16.5795,0
3873774,13:59:36,13:59:36,62,50,,0,0,16.7939,0
3873774,14:00:18,14:00:18,2323,51,,0,0,16.9473,0
3873774,14:01:00,14:01:00,10568,52,,0,0,17.1916,1
3873774,14:02:17,14:02:17,66,53,,0,0,17.4459,0
3873774,14:03:20,14:03:20,814,54,,0,0,17.6926,0
3873774,14:06:00,14:06:00,816,55,,1,0,18.2285,1
3873775,13:35:00,13:35:00,6995,1,,0,1,,1
3873775,13:35:56,13:35:56,10834,2,,0,0,0.5878,0
3873775,13:36:24,13:36:24,3294,3,,0,0,0.8737,0
3873775,13:37:34,13:37:34,3666,4,,0,0,1.5728,0
3873775,13:37:59,13:37:59,11400,5,,0,0,1.7929,0
3873775,13:39:17,13:39:17,3667,6,,0,0,2.5862,0
3873775,13:40:24,13:40:24,3668,7,,0,0,3.2634,0
3873775,13:40:53,13:40:53,9133,8,,0,0,3.5896,0
3873775,13:41:14,13:41:14,7008,9,,0,0,3.7985,0
3873775,13:42:00,13:42:00,7011,10,,0,0,4.2406,0
3873775,13:43:00,13:43:00,2961,11,,0,0,4.9079,1
3873775,13:44:24,13:44:24,2962,12,,0,0,5.3994,0
3873775,13:45:19,13:45:19,2964,13,,0,0,5.7556,0
3873775,13:45:58,13:45:58,2966,14,,0,0,6.0337,0
3873775,13:46:28,13:46:28,3677,15,,0,0,6.2092,0
3873775,13:47:13,13:47:13,3680,16,,0,0,6.5729,0
3873775,13:47:42,13:47:42,3681,17,,0,0,6.7430,0
3873775,13:47:56,13:47:56,3682,18,,0,0,6.8606,0
3873775,13:48:41,13:48:41,11161,19,,0,0,7.1736,0
3873775,13:49:27,13:49:27,3685,20,,0,0,7.3685,0
3873775,13:50:02,13:50:02,3683,21,,0,0,7.6655,0
3873775,13:51:35,13:51:35,12418,22,,0,0,8.3672,0
3873775,13:53:47,13:53:47,3695,23,,0,0,9.2565,0
3873775,13:55:00,13:55:00,10905,24,,0,0,9.6187,1
3873775,13:55:19,13:55:19,11170,25,,0,0,10.0551,0
3873775,13:56:25,13:56:25,3705,26,,0,0,10.3842,0
3873775,13:57:10,13:57:10,8930,27,,0,0,10.5835,0
3873775,13:57:46,13:57:46,3708,28,,0,0,10.8310,0
3873775,13:58:44,13:58:44,3710,29,,0,0,11.1525,0
3873775,13:59:47,13:59:47,3712,30,,0,0,11.4232,0
3873775,14:00:35,14:00:35,3713,31,,0,0,,0
3873775,14:00:53,14:00:53,3714,32,,0,0,,0
3873775,14:01:36,14:01:36,3715,33,,0,0,12.0685,0
3873775,14:02:08,14:02:08,342,34,,0,0,12.2376,0
3873775,14:03:00,14:03:00,3717,35,,0,0,12.4692,1
3873775,14:04:03,14:04:03,12321,36,,0,0,12.7216,0
3873775,14:07:31,14:07:31,10403,37,,0,0,13.6712,0
3873775,14:08:23,14:08:23,3724,38,,0,0,13.8766,0
3873775,14:09:12,14:09:12,3725,39,,0,0,14.1061,0
3873775,14:09:56,14:09:56,3726,40,,0,0,14.3064,0
3873775,14:10:24,14:10:24,3728,41,,0,0,14.4277,0
3873775,14:12:00,14:12:00,3731,42,,0,0,14.7896,0
3873775,14:13:11,14:13:11,3733,43,,0,0,15.0942,0
3873775,14:13:55,14:13:55,3734,44,,0,0,15.3367,0
3873775,14:14:20,14:14:20,277,45,,0,0,15.4590,0
3873775,14:15:18,14:15:18,56,46,,0,0,15.7045,0
3873775,14:16:18,14:16:18,58,47,,0,0,15.9765,0
3873775,14:17:40,14:17:40,59,48,,0,0,16.3340,0
3873775,14:18:49,14:18:49,14087,49,,0,0,16.5795,0
3873775,14:19:36,14:19:36,62,50,,0,0,16.7939,0
3873775,14:20:18,14:20:18,2323,51,,0,0,16.9473,0
3873775,14:21:00,14:21:00,10568,52,,0,0,17.1916,1
3873775,14:22:17,14:22:17,66,53,,0,0,17.4459,0
3873775,14:23:20,14:23:20,814,54,,0,0,17.6926,0
3873775,14:26:00,14:26:00,816,55,,1,0,18.2285,1
3873776,13:55:00,13:55:00,6995,1,,0,1,,1
3873776,13:55:56,13:55:56,10834,2,,0,0,0.5878,0
3873776,13:56:24,13:56:24,3294,3,,0,0,0.8737,0
3873776,13:57:34,13:57:34,3666,4,,0,0,1.5728,0
3873776,13:57:59,13:57:59,11400,5,,0,0,1.7929,0
3873776,13:59:17,13:59:17,3667,6,,0,0,2.5862,0
3873776,14:00:24,14:00:24,3668,7,,0,0,3.2634,0
3873776,14:00:53,14:00:53,9133,8,,0,0,3.5896,0
3873776,14:01:14,14:01:14,7008,9,,0,0,3.7985,0
3873776,14:02:00,14:02:00,7011,10,,0,0,4.2406,0
3873776,14:03:00,14:03:00,2961,11,,0,0,4.9079,1
3873776,14:04:24,14:04:24,2962,12,,0,0,5.3994,0
3873776,14:05:19,14:05:19,2964,13,,0,0,5.7556,0
3873776,14:05:58,14:05:58,2966,14,,0,0,6.0337,0
3873776,14:06:28,14:06:28,3677,15,,0,0,6.2092,0
3873776,14:07:13,14:07:13,3680,16,,0,0,6.5729,0
3873776,14:07:42,14:07:42,3681,17,,0,0,6.7430,0
3873776,14:07:56,14:07:56,3682,18,,0,0,6.8606,0
3873776,14:08:41,14:08:41,11161,19,,0,0,7.1736,0
3873776,14:09:27,14:09:27,3685,20,,0,0,7.3685,0
3873776,14:10:02,14:10:02,3683,21,,0,0,7.6655,0
3873776,14:11:35,14:11:35,12418,22,,0,0,8.3672,0
3873776,14:13:47,14:13:47,3695,23,,0,0,9.2565,0
3873776,14:15:00,14:15:00,10905,24,,0,0,9.6187,1
3873776,14:15:19,14:15:19,11170,25,,0,0,10.0551,0
3873776,14:16:25,14:16:25,3705,26,,0,0,10.3842,0
3873776,14:17:10,14:17:10,8930,27,,0,0,10.5835,0
3873776,14:17:46,14:17:46,3708,28,,0,0,10.8310,0
3873776,14:18:44,14:18:44,3710,29,,0,0,11.1525,0
3873776,14:19:47,14:19:47,3712,30,,0,0,11.4232,0
3873776,14:20:35,14:20:35,3713,31,,0,0,,0
3873776,14:20:53,14:20:53,3714,32,,0,0,,0
3873776,14:21:36,14:21:36,3715,33,,0,0,12.0685,0
3873776,14:22:08,14:22:08,342,34,,0,0,12.2376,0
3873776,14:23:00,14:23:00,3717,35,,0,0,12.4692,1
3873776,14:24:03,14:24:03,12321,36,,0,0,12.7216,0
3873776,14:27:31,14:27:31,10403,37,,0,0,13.6712,0
3873776,14:28:23,14:28:23,3724,38,,0,0,13.8766,0
3873776,14:29:12,14:29:12,3725,39,,0,0,14.1061,0
3873776,14:29:56,14:29:56,3726,40,,0,0,14.3064,0
3873776,14:30:24,14:30:24,3728,41,,0,0,14.4277,0
3873776,14:32:00,14:32:00,3731,42,,0,0,14.7896,0
3873776,14:33:11,14:33:11,3733,43,,0,0,15.0942,0
3873776,14:33:55,14:33:55,3734,44,,0,0,15.3367,0
3873776,14:34:20,14:34:20,277,45,,0,0,15.4590,0
3873776,14:35:18,14:35:18,56,46,,0,0,15.7045,0
3873776,14:36:18,14:36:18,58,47,,0,0,15.9765,0
3873776,14:37:40,14:37:40,59,48,,0,0,16.3340,0
3873776,14:38:49,14:38:49,14087,49,,0,0,16.5795,0
3873776,14:39:36,14:39:36,62,50,,0,0,16.7939,0
3873776,14:40:18,14:40:18,2323,51,,0,0,16.9473,0
3873776,14:41:00,14:41:00,10568,52,,0,0,17.1916,1
3873776,14:42:17,14:42:17,66,53,,0,0,17.4459,0
3873776,14:43:20,14:43:20,814,54,,0,0,17.6926,0
3873776,14:46:00,14:46:00,816,55,,1,0,18.2285,1
3873777,14:15:00,14:15:00,6995,1,,0,1,,1
3873777,14:15:56,14:15:56,10834,2,,0,0,0.5878,0
3873777,14:16:24,14:16:24,3294,3,,0,0,0.8737,0
3873777,14:17:34,14:17:34,3666,4,,0,0,1.5728,0
3873777,14:17:59,14:17:59,11400,5,,0,0,1.7929,0
3873777,14:19:17,14:19:17,3667,6,,0,0,2.5862,0
3873777,14:20:24,14:20:24,3668,7,,0,0,3.2634,0
3873777,14:20:53,14:20:53,9133,8,,0,0,3.5896,0
3873777,14:21:14,14:21:14,7008,9,,0,0,3.7985,0
3873777,14:22:00,14:22:00,7011,10,,0,0,4.2406,0
3873777,14:23:00,14:23:00,2961,11,,0,0,4.9079,1
3873777,14:24:24,14:24:24,2962,12,,0,0,5.3994,0
3873777,14:25:19,14:25:19,2964,13,,0,0,5.7556,0
3873777,14:25:58,14:25:58,2966,14,,0,0,6.0337,0
3873777,14:26:28,14:26:28,3677,15,,0,0,6.2092,0
3873777,14:27:13,14:27:13,3680,16,,0,0,6.5729,0
3873777,14:27:42,14:27:42,3681,17,,0,0,6.7430,0
3873777,14:27:56,14:27:56,3682,18,,0,0,6.8606,0
3873777,14:28:41,14:28:41,11161,19,,0,0,7.1736,0
3873777,14:29:27,14:29:27,3685,20,,0,0,7.3685,0
3873777,14:30:02,14:30:02,3683,21,,0,0,7.6655,0
3873777,14:31:35,14:31:35,12418,22,,0,0,8.3672,0
3873777,14:33:47,14:33:47,3695,23,,0,0,9.2565,0
3873777,14:35:00,14:35:00,10905,24,,0,0,9.6187,1
3873777,14:35:19,14:35:19,11170,25,,0,0,10.0551,0
3873777,14:36:25,14:36:25,3705,26,,0,0,10.3842,0
3873777,14:37:10,14:37:10,8930,27,,0,0,10.5835,0
3873777,14:37:46,14:37:46,3708,28,,0,0,10.8310,0
3873777,14:38:44,14:38:44,3710,29,,0,0,11.1525,0
3873777,14:39:47,14:39:47,3712,30,,0,0,11.4232,0
3873777,14:40:35,14:40:35,3713,31,,0,0,,0
3873777,14:40:53,14:40:53,3714,32,,0,0,,0
3873777,14:41:36,14:41:36,3715,33,,0,0,12.0685,0
3873777,14:42:08,14:42:08,342,34,,0,0,12.2376,0
3873777,14:43:00,14:43:00,3717,35,,0,0,12.4692,1
3873777,14:44:03,14:44:03,12321,36,,0,0,12.7216,0
3873777,14:47:31,14:47:31,10403,37,,0,0,13.6712,0
3873777,14:48:23,14:48:23,3724,38,,0,0,13.8766,0
3873777,14:49:12,14:49:12,3725,39,,0,0,14.1061,0
3873777,14:49:56,14:49:56,3726,40,,0,0,14.3064,0
3873777,14:50:24,14:50:24,3728,41,,0,0,14.4277,0
3873777,14:52:00,14:52:00,3731,42,,0,0,14.7896,0
3873777,14:53:11,14:53:11,3733,43,,0,0,15.0942,0
3873777,14:53:55,14:53:55,3734,44,,0,0,15.3367,0
3873777,14:54:20,14:54:20,277,45,,0,0,15.4590,0
3873777,14:55:18,14:55:18,56,46,,0,0,15.7045,0
3873777,14:56:18,14:56:18,58,47,,0,0,15.9765,0
3873777,14:57:40,14:57:40,59,48,,0,0,16.3340,0
3873777,14:58:49,14:58:49,14087,49,,0,0,16.5795,0
3873777,14:59:36,14:59:36,62,50,,0,0,16.7939,0
3873777,15:00:18,15:00:18,2323,51,,0,0,16.9473,0
3873777,15:01:00,15:01:00,10568,52,,0,0,17.1916,1
3873777,15:02:17,15:02:17,66,53,,0,0,17.4459,0
3873777,15:03:20,15:03:20,814,54,,0,0,17.6926,0
3873777,15:06:00,15:06:00,816,55,,1,0,18.2285,1
3873778,14:35:00,14:35:00,6995,1,,0,1,,1
3873778,14:35:56,14:35:56,10834,2,,0,0,0.5878,0
3873778,14:36:24,14:36:24,3294,3,,0,0,0.8737,0
3873778,14:37:34,14:37:34,3666,4,,0,0,1.5728,0
3873778,14:37:59,14:37:59,11400,5,,0,0,1.7929,0
3873778,14:39:17,14:39:17,3667,6,,0,0,2.5862,0
3873778,14:40:24,14:40:24,3668,7,,0,0,3.2634,0
3873778,14:40:53,14:40:53,9133,8,,0,0,3.5896,0
3873778,14:41:14,14:41:14,7008,9,,0,0,3.7985,0
3873778,14:42:00,14:42:00,7011,10,,0,0,4.2406,0
3873778,14:43:00,14:43:00,2961,11,,0,0,4.9079,1
3873778,14:44:24,14:44:24,2962,12,,0,0,5.3994,0
3873778,14:45:19,14:45:19,2964,13,,0,0,5.7556,0
3873778,14:45:58,14:45:58,2966,14,,0,0,6.0337,0
3873778,14:46:28,14:46:28,3677,15,,0,0,6.2092,0
3873778,14:47:13,14:47:13,3680,16,,0,0,6.5729,0
3873778,14:47:42,14:47:42,3681,17,,0,0,6.7430,0
3873778,14:47:56,14:47:56,3682,18,,0,0,6.8606,0
3873778,14:48:41,14:48:41,11161,19,,0,0,7.1736,0
3873778,14:49:27,14:49:27,3685,20,,0,0,7.3685,0
3873778,14:50:02,14:50:02,3683,21,,0,0,7.6655,0
3873778,14:51:35,14:51:35,12418,22,,0,0,8.3672,0
3873778,14:53:47,14:53:47,3695,23,,0,0,9.2565,0
3873778,14:55:00,14:55:00,10905,24,,0,0,9.6187,1
3873778,14:55:19,14:55:19,11170,25,,0,0,10.0551,0
3873778,14:56:25,14:56:25,3705,26,,0,0,10.3842,0
3873778,14:57:10,14:57:10,8930,27,,0,0,10.5835,0
3873778,14:57:46,14:57:46,3708,28,,0,0,10.8310,0
3873778,14:58:44,14:58:44,3710,29,,0,0,11.1525,0
3873778,14:59:47,14:59:47,3712,30,,0,0,11.4232,0
3873778,15:00:35,15:00:35,3713,31,,0,0,,0
3873778,15:00:53,15:00:53,3714,32,,0,0,,0
3873778,15:01:36,15:01:36,3715,33,,0,0,12.0685,0
3873778,15:02:08,15:02:08,342,34,,0,0,12.2376,0
3873778,15:03:00,15:03:00,3717,35,,0,0,12.4692,1
3873778,15:04:03,15:04:03,12321,36,,0,0,12.7216,0
3873778,15:07:31,15:07:31,10403,37,,0,0,13.6712,0
3873778,15:08:23,15:08:23,3724,38,,0,0,13.8766,0
3873778,15:09:12,15:09:12,3725,39,,0,0,14.1061,0
3873778,15:09:56,15:09:56,3726,40,,0,0,14.3064,0
3873778,15:10:24,15:10:24,3728,41,,0,0,14.4277,0
3873778,15:12:00,15:12:00,3731,42,,0,0,14.7896,0
3873778,15:13:11,15:13:11,3733,43,,0,0,15.0942,0
3873778,15:13:55,15:13:55,3734,44,,0,0,15.3367,0
3873778,15:14:20,15:14:20,277,45,,0,0,15.4590,0
3873778,15:15:18,15:15:18,56,46,,0,0,15.7045,0
3873778,15:16:18,15:16:18,58,47,,0,0,15.9765,0
3873778,15:17:40,15:17:40,59,48,,0,0,16.3340,0
3873778,15:18:49,15:18:49,14087,49,,0,0,16.5795,0
3873778,15:19:36,15:19:36,62,50,,0,0,16.7939,0
3873778,15:20:18,15:20:18,2323,51,,0,0,16.9473,0
3873778,15:21:00,15:21:00,10568,52,,0,0,17.1916,1
3873778,15:22:17,15:22:17,66,53,,0,0,17.4459,0
3873778,15:23:20,15:23:20,814,54,,0,0,17.6926,0
3873778,15:26:00,15:26:00,816,55,,1,0,18.2285,1
3873779,14:55:00,14:55:00,6995,1,,0,1,,1
3873779,14:55:56,14:55:56,10834,2,,0,0,0.5878,0
3873779,14:56:24,14:56:24,3294,3,,0,0,0.8737,0
3873779,14:57:34,14:57:34,3666,4,,0,0,1.5728,0
3873779,14:57:59,14:57:59,11400,5,,0,0,1.7929,0
3873779,14:59:17,14:59:17,3667,6,,0,0,2.5862,0
3873779,15:00:24,15:00:24,3668,7,,0,0,3.2634,0
3873779,15:00:53,15:00:53,9133,8,,0,0,3.5896,0
3873779,15:01:14,15:01:14,7008,9,,0,0,3.7985,0
3873779,15:02:00,15:02:00,7011,10,,0,0,4.2406,0
3873779,15:03:00,15:03:00,2961,11,,0,0,4.9079,1
3873779,15:04:24,15:04:24,2962,12,,0,0,5.3994,0
3873779,15:05:19,15:05:19,2964,13,,0,0,5.7556,0
3873779,15:05:58,15:05:58,2966,14,,0,0,6.0337,0
3873779,15:06:28,15:06:28,3677,15,,0,0,6.2092,0
3873779,15:07:13,15:07:13,3680,16,,0,0,6.5729,0
3873779,15:07:42,15:07:42,3681,17,,0,0,6.7430,0
3873779,15:07:56,15:07:56,3682,18,,0,0,6.8606,0
3873779,15:08:41,15:08:41,11161,19,,0,0,7.1736,0
3873779,15:09:27,15:09:27,3685,20,,0,0,7.3685,0
3873779,15:10:02,15:10:02,3683,21,,0,0,7.6655,0
3873779,15:11:35,15:11:35,12418,22,,0,0,8.3672,0
3873779,15:13:47,15:13:47,3695,23,,0,0,9.2565,0
3873779,15:15:00,15:15:00,10905,24,,0,0,9.6187,1
3873779,15:15:19,15:15:19,11170,25,,0,0,10.0551,0
3873779,15:16:25,15:16:25,3705,26,,0,0,10.3842,0
3873779,15:17:10,15:17:10,8930,27,,0,0,10.5835,0
3873779,15:17:46,15:17:46,3708,28,,0,0,10.8310,0
3873779,15:18:44,15:18:44,3710,29,,0,0,11.1525,0
3873779,15:19:47,15:19:47,3712,30,,0,0,11.4232,0
3873779,15:20:35,15:20:35,3713,31,,0,0,,0
3873779,15:20:53,15:20:53,3714,32,,0,0,,0
3873779,15:21:36,15:21:36,3715,33,,0,0,12.0685,0
3873779,15:22:08,15:22:08,342,34,,0,0,12.2376,0
3873779,15:23:00,15:23:00,3717,35,,0,0,12.4692,1
3873779,15:24:03,15:24:03,12321,36,,0,0,12.7216,0
3873779,15:27:31,15:27:31,10403,37,,0,0,13.6712,0
3873779,15:28:23,15:28:23,3724,38,,0,0,13.8766,0
3873779,15:29:12,15:29:12,3725,39,,0,0,14.1061,0
3873779,15:29:56,15:29:56,3726,40,,0,0,14.3064,0
3873779,15:30:24,15:30:24,3728,41,,0,0,14.4277,0
3873779,15:32:00,15:32:00,3731,42,,0,0,14.7896,0
3873779,15:33:11,15:33:11,3733,43,,0,0,15.0942,0
3873779,15:33:55,15:33:55,3734,44,,0,0,15.3367,0
3873779,15:34:20,15:34:20,277,45,,0,0,15.4590,0
3873779,15:35:18,15:35:18,56,46,,0,0,15.7045,0
3873779,15:36:18,15:36:18,58,47,,0,0,15.9765,0
3873779,15:37:40,15:37:40,59,48,,0,0,16.3340,0
3873779,15:38:49,15:38:49,14087,49,,0,0,16.5795,0
3873779,15:39:36,15:39:36,62,50,,0,0,16.7939,0
3873779,15:40:18,15:40:18,2323,51,,0,0,16.9473,0
3873779,15:41:00,15:41:00,10568,52,,0,0,17.1916,1
3873779,15:42:17,15:42:17,66,53,,0,0,17.4459,0
3873779,15:43:20,15:43:20,814,54,,0,0,17.6926,0
3873779,15:46:00,15:46:00,816,55,,1,0,18.2285,1
3873780,15:15:00,15:15:00,6995,1,,0,1,,1
3873780,15:15:56,15:15:56,10834,2,,0,0,0.5878,0
3873780,15:16:24,15:16:24,3294,3,,0,0,0.8737,0
3873780,15:17:34,15:17:34,3666,4,,0,0,1.5728,0
3873780,15:17:59,15:17:59,11400,5,,0,0,1.7929,0
3873780,15:19:17,15:19:17,3667,6,,0,0,2.5862,0
3873780,15:20:24,15:20:24,3668,7,,0,0,3.2634,0
3873780,15:20:53,15:20:53,9133,8,,0,0,3.5896,0
3873780,15:21:14,15:21:14,7008,9,,0,0,3.7985,0
3873780,15:22:00,15:22:00,7011,10,,0,0,4.2406,0
3873780,15:23:00,15:23:00,2961,11,,0,0,4.9079,1
3873780,15:24:24,15:24:24,2962,12,,0,0,5.3994,0
3873780,15:25:19,15:25:19,2964,13,,0,0,5.7556,0
3873780,15:25:58,15:25:58,2966,14,,0,0,6.0337,0
3873780,15:26:28,15:26:28,3677,15,,0,0,6.2092,0
3873780,15:27:13,15:27:13,3680,16,,0,0,6.5729,0
3873780,15:27:42,15:27:42,3681,17,,0,0,6.7430,0
3873780,15:27:56,15:27:56,3682,18,,0,0,6.8606,0
3873780,15:28:41,15:28:41,11161,19,,0,0,7.1736,0
3873780,15:29:27,15:29:27,3685,20,,0,0,7.3685,0
3873780,15:30:02,15:30:02,3683,21,,0,0,7.6655,0
3873780,15:31:35,15:31:35,12418,22,,0,0,8.3672,0
3873780,15:33:47,15:33:47,3695,23,,0,0,9.2565,0
3873780,15:35:00,15:35:00,10905,24,,0,0,9.6187,1
3873780,15:35:19,15:35:19,11170,25,,0,0,10.0551,0
3873780,15:36:25,15:36:25,3705,26,,0,0,10.3842,0
3873780,15:37:10,15:37:10,8930,27,,0,0,10.5835,0
3873780,15:37:46,15:37:46,3708,28,,0,0,10.8310,0
3873780,15:38:44,15:38:44,3710,29,,0,0,11.1525,0
3873780,15:39:47,15:39:47,3712,30,,0,0,11.4232,0
3873780,15:40:35,15:40:35,3713,31,,0,0,,0
3873780,15:40:53,15:40:53,3714,32,,0,0,,0
3873780,15:41:36,15:41:36,3715,33,,0,0,12.0685,0
3873780,15:42:08,15:42:08,342,34,,0,0,12.2376,0
3873780,15:43:00,15:43:00,3717,35,,0,0,12.4692,1
3873780,15:44:03,15:44:03,12321,36,,0,0,12.7216,0
3873780,15:47:31,15:47:31,10403,37,,0,0,13.6712,0
3873780,15:48:23,15:48:23,3724,38,,0,0,13.8766,0
3873780,15:49:12,15:49:12,3725,39,,0,0,14.1061,0
3873780,15:49:56,15:49:56,3726,40,,0,0,14.3064,0
3873780,15:50:24,15:50:24,3728,41,,0,0,14.4277,0
3873780,15:52:00,15:52:00,3731,42,,0,0,14.7896,0
3873780,15:53:11,15:53:11,3733,43,,0,0,15.0942,0
3873780,15:53:55,15:53:55,3734,44,,0,0,15.3367,0
3873780,15:54:20,15:54:20,277,45,,0,0,15.4590,0
3873780,15:55:18,15:55:18,56,46,,0,0,15.7045,0
3873780,15:56:18,15:56:18,58,47,,0,0,15.9765,0
3873780,15:57:40,15:57:40,59,48,,0,0,16.3340,0
3873780,15:58:49,15:58:49,14087,49,,0,0,16.5795,0
3873780,15:59:36,15:59:36,62,50,,0,0,16.7939,0
3873780,16:00:18,16:00:18,2323,51,,0,0,16.9473,0
3873780,16:01:00,16:01:00,10568,52,,0,0,17.1916,1
3873780,16:02:17,16:02:17,66,53,,0,0,17.4459,0
3873780,16:03:20,16:03:20,814,54,,0,0,17.6926,0
3873780,16:06:00,16:06:00,816,55,,1,0,18.2285,1
3873781,15:35:00,15:35:00,6995,1,,0,1,,1
3873781,15:35:56,15:35:56,10834,2,,0,0,0.5878,0
3873781,15:36:24,15:36:24,3294,3,,0,0,0.8737,0
3873781,15:37:34,15:37:34,3666,4,,0,0,1.5728,0
3873781,15:37:59,15:37:59,11400,5,,0,0,1.7929,0
3873781,15:39:17,15:39:17,3667,6,,0,0,2.5862,0
3873781,15:40:24,15:40:24,3668,7,,0,0,3.2634,0
3873781,15:40:53,15:40:53,9133,8,,0,0,3.5896,0
3873781,15:41:14,15:41:14,7008,9,,0,0,3.7985,0
3873781,15:42:00,15:42:00,7011,10,,0,0,4.2406,0
3873781,15:43:00,15:43:00,2961,11,,0,0,4.9079,1
3873781,15:44:24,15:44:24,2962,12,,0,0,5.3994,0
3873781,15:45:19,15:45:19,2964,13,,0,0,5.7556,0
3873781,15:45:58,15:45:58,2966,14,,0,0,6.0337,0
3873781,15:46:28,15:46:28,3677,15,,0,0,6.2092,0
3873781,15:47:13,15:47:13,3680,16,,0,0,6.5729,0
3873781,15:47:42,15:47:42,3681,17,,0,0,6.7430,0
3873781,15:47:56,15:47:56,3682,18,,0,0,6.8606,0
3873781,15:48:41,15:48:41,11161,19,,0,0,7.1736,0
3873781,15:49:27,15:49:27,3685,20,,0,0,7.3685,0
3873781,15:50:02,15:50:02,3683,21,,0,0,7.6655,0
3873781,15:51:35,15:51:35,12418,22,,0,0,8.3672,0
3873781,15:53:47,15:53:47,3695,23,,0,0,9.2565,0
3873781,15:55:00,15:55:00,10905,24,,0,0,9.6187,1
3873781,15:55:19,15:55:19,11170,25,,0,0,10.0551,0
3873781,15:56:25,15:56:25,3705,26,,0,0,10.3842,0
3873781,15:57:10,15:57:10,8930,27,,0,0,10.5835,0
3873781,15:57:46,15:57:46,3708,28,,0,0,10.8310,0
3873781,15:58:44,15:58:44,3710,29,,0,0,11.1525,0
3873781,15:59:47,15:59:47,3712,30,,0,0,11.4232,0
3873781,16:00:35,16:00:35,3713,31,,0,0,,0
3873781,16:00:53,16:00:53,3714,32,,0,0,,0
3873781,16:01:36,16:01:36,3715,33,,0,0,12.0685,0
3873781,16:02:08,16:02:08,342,34,,0,0,12.2376,0
3873781,16:03:00,16:03:00,3717,35,,0,0,12.4692,1
3873781,16:04:03,16:04:03,12321,36,,0,0,12.7216,0
3873781,16:07:31,16:07:31,10403,37,,0,0,13.6712,0
3873781,16:08:23,16:08:23,3724,38,,0,0,13.8766,0
3873781,16:09:12,16:09:12,3725,39,,0,0,14.1061,0
3873781,16:09:56,16:09:56,3726,40,,0,0,14.3064,0
3873781,16:10:24,16:10:24,3728,41,,0,0,14.4277,0
3873781,16:12:00,16:12:00,3731,42,,0,0,14.7896,0
3873781,16:13:11,16:13:11,3733,43,,0,0,15.0942,0
3873781,16:13:55,16:13:55,3734,44,,0,0,15.3367,0
3873781,16:14:20,16:14:20,277,45,,0,0,15.4590,0
3873781,16:15:18,16:15:18,56,46,,0,0,15.7045,0
3873781,16:16:18,16:16:18,58,47,,0,0,15.9765,0
3873781,16:17:40,16:17:40,59,48,,0,0,16.3340,0
3873781,16:18:49,16:18:49,14087,49,,0,0,16.5795,0
3873781,16:19:36,16:19:36,62,50,,0,0,16.7939,0
3873781,16:20:18,16:20:18,2323,51,,0,0,16.9473,0
3873781,16:21:00,16:21:00,10568,52,,0,0,17.1916,1
3873781,16:22:17,16:22:17,66,53,,0,0,17.4459,0
3873781,16:23:20,16:23:20,814,54,,0,0,17.6926,0
3873781,16:26:00,16:26:00,816,55,,1,0,18.2285,1
3873782,15:55:00,15:55:00,6995,1,,0,1,,1
3873782,15:55:56,15:55:56,10834,2,,0,0,0.5878,0
3873782,15:56:24,15:56:24,3294,3,,0,0,0.8737,0
3873782,15:57:34,15:57:34,3666,4,,0,0,1.5728,0
3873782,15:57:59,15:57:59,11400,5,,0,0,1.7929,0
3873782,15:59:17,15:59:17,3667,6,,0,0,2.5862,0
3873782,16:00:24,16:00:24,3668,7,,0,0,3.2634,0
3873782,16:00:53,16:00:53,9133,8,,0,0,3.5896,0
3873782,16:01:14,16:01:14,7008,9,,0,0,3.7985,0
3873782,16:02:00,16:02:00,7011,10,,0,0,4.2406,0
3873782,16:03:00,16:03:00,2961,11,,0,0,4.9079,1
3873782,16:04:24,16:04:24,2962,12,,0,0,5.3994,0
3873782,16:05:19,16:05:19,2964,13,,0,0,5.7556,0
3873782,16:05:58,16:05:58,2966,14,,0,0,6.0337,0
3873782,16:06:28,16:06:28,3677,15,,0,0,6.2092,0
3873782,16:07:13,16:07:13,3680,16,,0,0,6.5729,0
3873782,16:07:42,16:07:42,3681,17,,0,0,6.7430,0
3873782,16:07:56,16:07:56,3682,18,,0,0,6.8606,0
3873782,16:08:41,16:08:41,11161,19,,0,0,7.1736,0
3873782,16:09:27,16:09:27,3685,20,,0,0,7.3685,0
3873782,16:10:02,16:10:02,3683,21,,0,0,7.6655,0
3873782,16:11:35,16:11:35,12418,22,,0,0,8.3672,0
3873782,16:13:47,16:13:47,3695,23,,0,0,9.2565,0
3873782,16:15:00,16:15:00,10905,24,,0,0,9.6187,1
3873782,16:15:19,16:15:19,11170,25,,0,0,10.0551,0
3873782,16:16:25,16:16:25,3705,26,,0,0,10.3842,0
3873782,16:17:10,16:17:10,8930,27,,0,0,10.5835,0
3873782,16:17:46,16:17:46,3708,28,,0,0,10.8310,0
3873782,16:18:44,16:18:44,3710,29,,0,0,11.1525,0
3873782,16:19:47,16:19:47,3712,30,,0,0,11.4232,0
3873782,16:20:35,16:20:35,3713,31,,0,0,,0
3873782,16:20:53,16:20:53,3714,32,,0,0,,0
3873782,16:21:36,16:21:36,3715,33,,0,0,12.0685,0
3873782,16:22:08,16:22:08,342,34,,0,0,12.2376,0
3873782,16:23:00,16:23:00,3717,35,,0,0,12.4692,1
3873782,16:24:03,16:24:03,12321,36,,0,0,12.7216,0
3873782,16:27:31,16:27:31,10403,37,,0,0,13.6712,0
3873782,16:28:23,16:28:23,3724,38,,0,0,13.8766,0
3873782,16:29:12,16:29:12,3725,39,,0,0,14.1061,0
3873782,16:29:56,16:29:56,3726,40,,0,0,14.3064,0
3873782,16:30:24,16:30:24,3728,41,,0,0,14.4277,0
3873782,16:32:00,16:32:00,3731,42,,0,0,14.7896,0
3873782,16:33:11,16:33:11,3733,43,,0,0,15.0942,0
3873782,16:33:55,16:33:55,3734,44,,0,0,15.3367,0
3873782,16:34:20,16:34:20,277,45,,0,0,15.4590,0
3873782,16:35:18,16:35:18,56,46,,0,0,15.7045,0
3873782,16:36:18,16:36:18,58,47,,0,0,15.9765,0
3873782,16:37:40,16:37:40,59,48,,0,0,16.3340,0
3873782,16:38:49,16:38:49,14087,49,,0,0,16.5795,0
3873782,16:39:36,16:39:36,62,50,,0,0,16.7939,0
3873782,16:40:18,16:40:18,2323,51,,0,0,16.9473,0
3873782,16:41:00,16:41:00,10568,52,,0,0,17.1916,1
3873782,16:42:17,16:42:17,66,53,,0,0,17.4459,0
3873782,16:43:20,16:43:20,814,54,,0,0,17.6926,0
3873782,16:46:00,16:46:00,816,55,,1,0,18.2285,1
3873783,16:15:00,16:15:00,6995,1,,0,1,,1
3873783,16:15:56,16:15:56,10834,2,,0,0,0.5878,0
3873783,16:16:24,16:16:24,3294,3,,0,0,0.8737,0
3873783,16:17:34,16:17:34,3666,4,,0,0,1.5728,0
3873783,16:17:59,16:17:59,11400,5,,0,0,1.7929,0
3873783,16:19:17,16:19:17,3667,6,,0,0,2.5862,0
3873783,16:20:24,16:20:24,3668,7,,0,0,3.2634,0
3873783,16:20:53,16:20:53,9133,8,,0,0,3.5896,0
3873783,16:21:14,16:21:14,7008,9,,0,0,3.7985,0
3873783,16:22:00,16:22:00,7011,10,,0,0,4.2406,0
3873783,16:23:00,16:23:00,2961,11,,0,0,4.9079,1
3873783,16:24:24,16:24:24,2962,12,,0,0,5.3994,0
3873783,16:25:19,16:25:19,2964,13,,0,0,5.7556,0
3873783,16:25:58,16:25:58,2966,14,,0,0,6.0337,0
3873783,16:26:28,16:26:28,3677,15,,0,0,6.2092,0
3873783,16:27:13,16:27:13,3680,16,,0,0,6.5729,0
3873783,16:27:42,16:27:42,3681,17,,0,0,6.7430,0
3873783,16:27:56,16:27:56,3682,18,,0,0,6.8606,0
3873783,16:28:41,16:28:41,11161,19,,0,0,7.1736,0
3873783,16:29:27,16:29:27,3685,20,,0,0,7.3685,0
3873783,16:30:02,16:30:02,3683,21,,0,0,7.6655,0
3873783,16:31:35,16:31:35,12418,22,,0,0,8.3672,0
3873783,16:33:47,16:33:47,3695,23,,0,0,9.2565,0
3873783,16:35:00,16:35:00,10905,24,,0,0,9.6187,1
3873783,16:35:19,16:35:19,11170,25,,0,0,10.0551,0
3873783,16:36:25,16:36:25,3705,26,,0,0,10.3842,0
3873783,16:37:10,16:37:10,8930,27,,0,0,10.5835,0
3873783,16:37:46,16:37:46,3708,28,,0,0,10.8310,0
3873783,16:38:44,16:38:44,3710,29,,0,0,11.1525,0
3873783,16:39:47,16:39:47,3712,30,,0,0,11.4232,0
3873783,16:40:35,16:40:35,3713,31,,0,0,,0
3873783,16:40:53,16:40:53,3714,32,,0,0,,0
3873783,16:41:36,16:41:36,3715,33,,0,0,12.0685,0
3873783,16:42:08,16:42:08,342,34,,0,0,12.2376,0
3873783,16:43:00,16:43:00,3717,35,,0,0,12.4692,1
3873783,16:44:03,16:44:03,12321,36,,0,0,12.7216,0
3873783,16:47:31,16:47:31,10403,37,,0,0,13.6712,0
3873783,16:48:23,16:48:23,3724,38,,0,0,13.8766,0
3873783,16:49:12,16:49:12,3725,39,,0,0,14.1061,0
3873783,16:49:56,16:49:56,3726,40,,0,0,14.3064,0
3873783,16:50:24,16:50:24,3728,41,,0,0,14.4277,0
3873783,16:52:00,16:52:00,3731,42,,0,0,14.7896,0
3873783,16:53:11,16:53:11,3733,43,,0,0,15.0942,0
3873783,16:53:55,16:53:55,3734,44,,0,0,15.3367,0
3873783,16:54:20,16:54:20,277,45,,0,0,15.4590,0
3873783,16:55:18,16:55:18,56,46,,0,0,15.7045,0
3873783,16:56:18,16:56:18,58,47,,0,0,15.9765,0
3873783,16:57:40,16:57:40,59,48,,0,0,16.3340,0
3873783,16:58:49,16:58:49,14087,49,,0,0,16.5795,0
3873783,16:59:36,16:59:36,62,50,,0,0,16.7939,0
3873783,17:00:18,17:00:18,2323,51,,0,0,16.9473,0
3873783,17:01:00,17:01:00,10568,52,,0,0,17.1916,1
3873783,17:02:17,17:02:17,66,53,,0,0,17.4459,0
3873783,17:03:20,17:03:20,814,54,,0,0,17.6926,0
3873783,17:06:00,17:06:00,816,55,,1,0,18.2285,1
3873784,16:35:00,16:35:00,6995,1,,0,1,,1
3873784,16:35:56,16:35:56,10834,2,,0,0,0.5878,0
3873784,16:36:24,16:36:24,3294,3,,0,0,0.8737,0
3873784,16:37:34,16:37:34,3666,4,,0,0,1.5728,0
3873784,16:37:59,16:37:59,11400,5,,0,0,1.7929,0
3873784,16:39:17,16:39:17,3667,6,,0,0,2.5862,0
3873784,16:40:24,16:40:24,3668,7,,0,0,3.2634,0
3873784,16:40:53,16:40:53,9133,8,,0,0,3.5896,0
3873784,16:41:14,16:41:14,7008,9,,0,0,3.7985,0
3873784,16:42:00,16:42:00,7011,10,,0,0,4.2406,0
3873784,16:43:00,16:43:00,2961,11,,0,0,4.9079,1
3873784,16:44:24,16:44:24,2962,12,,0,0,5.3994,0
3873784,16:45:19,16:45:19,2964,13,,0,0,5.7556,0
3873784,16:45:58,16:45:58,2966,14,,0,0,6.0337,0
3873784,16:46:28,16:46:28,3677,15,,0,0,6.2092,0
3873784,16:47:13,16:47:13,3680,16,,0,0,6.5729,0
3873784,16:47:42,16:47:42,3681,17,,0,0,6.7430,0
3873784,16:47:56,16:47:56,3682,18,,0,0,6.8606,0
3873784,16:48:41,16:48:41,11161,19,,0,0,7.1736,0
3873784,16:49:27,16:49:27,3685,20,,0,0,7.3685,0
3873784,16:50:02,16:50:02,3683,21,,0,0,7.6655,0
3873784,16:51:35,16:51:35,12418,22,,0,0,8.3672,0
3873784,16:53:47,16:53:47,3695,23,,0,0,9.2565,0
3873784,16:55:00,16:55:00,10905,24,,0,0,9.6187,1
3873784,16:55:19,16:55:19,11170,25,,0,0,10.0551,0
3873784,16:56:25,16:56:25,3705,26,,0,0,10.3842,0
3873784,16:57:10,16:57:10,8930,27,,0,0,10.5835,0
3873784,16:57:46,16:57:46,3708,28,,0,0,10.8310,0
3873784,16:58:44,16:58:44,3710,29,,0,0,11.1525,0
3873784,16:59:47,16:59:47,3712,30,,0,0,11.4232,0
3873784,17:00:35,17:00:35,3713,31,,0,0,,0
3873784,17:00:53,17:00:53,3714,32,,0,0,,0
3873784,17:01:36,17:01:36,3715,33,,0,0,12.0685,0
3873784,17:02:08,17:02:08,342,34,,0,0,12.2376,0
3873784,17:03:00,17:03:00,3717,35,,0,0,12.4692,1
3873784,17:04:03,17:04:03,12321,36,,0,0,12.7216,0
3873784,17:07:31,17:07:31,10403,37,,0,0,13.6712,0
3873784,17:08:23,17:08:23,3724,38,,0,0,13.8766,0
3873784,17:09:12,17:09:12,3725,39,,0,0,14.1061,0
3873784,17:09:56,17:09:56,3726,40,,0,0,14.3064,0
3873784,17:10:24,17:10:24,3728,41,,0,0,14.4277,0
3873784,17:12:00,17:12:00,3731,42,,0,0,14.7896,0
3873784,17:13:11,17:13:11,3733,43,,0,0,15.0942,0
3873784,17:13:55,17:13:55,3734,44,,0,0,15.3367,0
3873784,17:14:20,17:14:20,277,45,,0,0,15.4590,0
3873784,17:15:18,17:15:18,56,46,,0,0,15.7045,0
3873784,17:16:18,17:16:18,58,47,,0,0,15.9765,0
3873784,17:17:40,17:17:40,59,48,,0,0,16.3340,0
3873784,17:18:49,17:18:49,14087,49,,0,0,16.5795,0
3873784,17:19:36,17:19:36,62,50,,0,0,16.7939,0
3873784,17:20:18,17:20:18,2323,51,,0,0,16.9473,0
3873784,17:21:00,17:21:00,10568,52,,0,0,17.1916,1
3873784,17:22:17,17:22:17,66,53,,0,0,17.4459,0
3873784,17:23:20,17:23:20,814,54,,0,0,17.6926,0
3873784,17:26:00,17:26:00,816,55,,1,0,18.2285,1
3873785,16:55:00,16:55:00,6995,1,,0,1,,1
3873785,16:55:56,16:55:56,10834,2,,0,0,0.5878,0
3873785,16:56:24,16:56:24,3294,3,,0,0,0.8737,0
3873785,16:57:34,16:57:34,3666,4,,0,0,1.5728,0
3873785,16:57:59,16:57:59,11400,5,,0,0,1.7929,0
3873785,16:59:17,16:59:17,3667,6,,0,0,2.5862,0
3873785,17:00:24,17:00:24,3668,7,,0,0,3.2634,0
3873785,17:00:53,17:00:53,9133,8,,0,0,3.5896,0
3873785,17:01:14,17:01:14,7008,9,,0,0,3.7985,0
3873785,17:02:00,17:02:00,7011,10,,0,0,4.2406,0
3873785,17:03:00,17:03:00,2961,11,,0,0,4.9079,1
3873785,17:04:24,17:04:24,2962,12,,0,0,5.3994,0
3873785,17:05:19,17:05:19,2964,13,,0,0,5.7556,0
3873785,17:05:58,17:05:58,2966,14,,0,0,6.0337,0
3873785,17:06:28,17:06:28,3677,15,,0,0,6.2092,0
3873785,17:07:13,17:07:13,3680,16,,0,0,6.5729,0
3873785,17:07:42,17:07:42,3681,17,,0,0,6.7430,0
3873785,17:07:56,17:07:56,3682,18,,0,0,6.8606,0
3873785,17:08:41,17:08:41,11161,19,,0,0,7.1736,0
3873785,17:09:27,17:09:27,3685,20,,0,0,7.3685,0
3873785,17:10:02,17:10:02,3683,21,,0,0,7.6655,0
3873785,17:11:35,17:11:35,12418,22,,0,0,8.3672,0
3873785,17:13:47,17:13:47,3695,23,,0,0,9.2565,0
3873785,17:15:00,17:15:00,10905,24,,0,0,9.6187,1
3873785,17:15:19,17:15:19,11170,25,,0,0,10.0551,0
3873785,17:16:25,17:16:25,3705,26,,0,0,10.3842,0
3873785,17:17:10,17:17:10,8930,27,,0,0,10.5835,0
3873785,17:17:46,17:17:46,3708,28,,0,0,10.8310,0
3873785,17:18:44,17:18:44,3710,29,,0,0,11.1525,0
3873785,17:19:47,17:19:47,3712,30,,0,0,11.4232,0
3873785,17:20:35,17:20:35,3713,31,,0,0,,0
3873785,17:20:53,17:20:53,3714,32,,0,0,,0
3873785,17:21:36,17:21:36,3715,33,,0,0,12.0685,0
3873785,17:22:08,17:22:08,342,34,,0,0,12.2376,0
3873785,17:23:00,17:23:00,3717,35,,0,0,12.4692,1
3873785,17:24:03,17:24:03,12321,36,,0,0,12.7216,0
3873785,17:27:31,17:27:31,10403,37,,0,0,13.6712,0
3873785,17:28:23,17:28:23,3724,38,,0,0,13.8766,0
3873785,17:29:12,17:29:12,3725,39,,0,0,14.1061,0
3873785,17:29:56,17:29:56,3726,40,,0,0,14.3064,0
3873785,17:30:24,17:30:24,3728,41,,0,0,14.4277,0
3873785,17:32:00,17:32:00,3731,42,,0,0,14.7896,0
3873785,17:33:11,17:33:11,3733,43,,0,0,15.0942,0
3873785,17:33:55,17:33:55,3734,44,,0,0,15.3367,0
3873785,17:34:20,17:34:20,277,45,,0,0,15.4590,0
3873785,17:35:18,17:35:18,56,46,,0,0,15.7045,0
3873785,17:36:18,17:36:18,58,47,,0,0,15.9765,0
3873785,17:37:40,17:37:40,59,48,,0,0,16.3340,0
3873785,17:38:49,17:38:49,14087,49,,0,0,16.5795,0
3873785,17:39:36,17:39:36,62,50,,0,0,16.7939,0
3873785,17:40:18,17:40:18,2323,51,,0,0,16.9473,0
3873785,17:41:00,17:41:00,10568,52,,0,0,17.1916,1
3873785,17:42:17,17:42:17,66,53,,0,0,17.4459,0
3873785,17:43:20,17:43:20,814,54,,0,0,17.6926,0
3873785,17:46:00,17:46:00,816,55,,1,0,18.2285,1
3873786,17:15:00,17:15:00,6995,1,,0,1,,1
3873786,17:15:56,17:15:56,10834,2,,0,0,0.5878,0
3873786,17:16:24,17:16:24,3294,3,,0,0,0.8737,0
3873786,17:17:34,17:17:34,3666,4,,0,0,1.5728,0
3873786,17:17:59,17:17:59,11400,5,,0,0,1.7929,0
3873786,17:19:17,17:19:17,3667,6,,0,0,2.5862,0
3873786,17:20:24,17:20:24,3668,7,,0,0,3.2634,0
3873786,17:20:53,17:20:53,9133,8,,0,0,3.5896,0
3873786,17:21:14,17:21:14,7008,9,,0,0,3.7985,0
3873786,17:22:00,17:22:00,7011,10,,0,0,4.2406,0
3873786,17:23:00,17:23:00,2961,11,,0,0,4.9079,1
3873786,17:24:24,17:24:24,2962,12,,0,0,5.3994,0
3873786,17:25:19,17:25:19,2964,13,,0,0,5.7556,0
3873786,17:25:58,17:25:58,2966,14,,0,0,6.0337,0
3873786,17:26:28,17:26:28,3677,15,,0,0,6.2092,0
3873786,17:27:13,17:27:13,3680,16,,0,0,6.5729,0
3873786,17:27:42,17:27:42,3681,17,,0,0,6.7430,0
3873786,17:27:56,17:27:56,3682,18,,0,0,6.8606,0
3873786,17:28:41,17:28:41,11161,19,,0,0,7.1736,0
3873786,17:29:27,17:29:27,3685,20,,0,0,7.3685,0
3873786,17:30:02,17:30:02,3683,21,,0,0,7.6655,0
3873786,17:31:35,17:31:35,12418,22,,0,0,8.3672,0
3873786,17:33:47,17:33:47,3695,23,,0,0,9.2565,0
3873786,17:35:00,17:35:00,10905,24,,0,0,9.6187,1
3873786,17:35:19,17:35:19,11170,25,,0,0,10.0551,0
3873786,17:36:25,17:36:25,3705,26,,0,0,10.3842,0
3873786,17:37:10,17:37:10,8930,27,,0,0,10.5835,0
3873786,17:37:46,17:37:46,3708,28,,0,0,10.8310,0
3873786,17:38:44,17:38:44,3710,29,,0,0,11.1525,0
3873786,17:39:47,17:39:47,3712,30,,0,0,11.4232,0
3873786,17:40:35,17:40:35,3713,31,,0,0,,0
3873786,17:40:53,17:40:53,3714,32,,0,0,,0
3873786,17:41:36,17:41:36,3715,33,,0,0,12.0685,0
3873786,17:42:08,17:42:08,342,34,,0,0,12.2376,0
3873786,17:43:00,17:43:00,3717,35,,0,0,12.4692,1
3873786,17:44:03,17:44:03,12321,36,,0,0,12.7216,0
3873786,17:47:31,17:47:31,10403,37,,0,0,13.6712,0
3873786,17:48:23,17:48:23,3724,38,,0,0,13.8766,0
3873786,17:49:12,17:49:12,3725,39,,0,0,14.1061,0
3873786,17:49:56,17:49:56,3726,40,,0,0,14.3064,0
3873786,17:50:24,17:50:24,3728,41,,0,0,14.4277,0
3873786,17:52:00,17:52:00,3731,42,,0,0,14.7896,0
3873786,17:53:11,17:53:11,3733,43,,0,0,15.0942,0
3873786,17:53:55,17:53:55,3734,44,,0,0,15.3367,0
3873786,17:54:20,17:54:20,277,45,,0,0,15.4590,0
3873786,17:55:18,17:55:18,56,46,,0,0,15.7045,0
3873786,17:56:18,17:56:18,58,47,,0,0,15.9765,0
3873786,17:57:40,17:57:40,59,48,,0,0,16.3340,0
3873786,17:58:49,17:58:49,14087,49,,0,0,16.5795,0
3873786,17:59:36,17:59:36,62,50,,0,0,16.7939,0
3873786,18:00:18,18:00:18,2323,51,,0,0,16.9473,0
3873786,18:01:00,18:01:00,10568,52,,0,0,17.1916,1
3873786,18:02:17,18:02:17,66,53,,0,0,17.4459,0
3873786,18:03:20,18:03:20,814,54,,0,0,17.6926,0
3873786,18:06:00,18:06:00,816,55,,1,0,18.2285,1
3873787,17:35:00,17:35:00,6995,1,,0,1,,1
3873787,17:35:56,17:35:56,10834,2,,0,0,0.5878,0
3873787,17:36:24,17:36:24,3294,3,,0,0,0.8737,0
3873787,17:37:34,17:37:34,3666,4,,0,0,1.5728,0
3873787,17:37:59,17:37:59,11400,5,,0,0,1.7929,0
3873787,17:39:17,17:39:17,3667,6,,0,0,2.5862,0
3873787,17:40:24,17:40:24,3668,7,,0,0,3.2634,0
3873787,17:40:53,17:40:53,9133,8,,0,0,3.5896,0
3873787,17:41:14,17:41:14,7008,9,,0,0,3.7985,0
3873787,17:42:00,17:42:00,7011,10,,0,0,4.2406,0
3873787,17:43:00,17:43:00,2961,11,,0,0,4.9079,1
3873787,17:44:24,17:44:24,2962,12,,0,0,5.3994,0
3873787,17:45:19,17:45:19,2964,13,,0,0,5.7556,0
3873787,17:45:58,17:45:58,2966,14,,0,0,6.0337,0
3873787,17:46:28,17:46:28,3677,15,,0,0,6.2092,0
3873787,17:47:13,17:47:13,3680,16,,0,0,6.5729,0
3873787,17:47:42,17:47:42,3681,17,,0,0,6.7430,0
3873787,17:47:56,17:47:56,3682,18,,0,0,6.8606,0
3873787,17:48:41,17:48:41,11161,19,,0,0,7.1736,0
3873787,17:49:27,17:49:27,3685,20,,0,0,7.3685,0
3873787,17:50:02,17:50:02,3683,21,,0,0,7.6655,0
3873787,17:51:35,17:51:35,12418,22,,0,0,8.3672,0
3873787,17:53:47,17:53:47,3695,23,,0,0,9.2565,0
3873787,17:55:00,17:55:00,10905,24,,0,0,9.6187,1
3873787,17:55:19,17:55:19,11170,25,,0,0,10.0551,0
3873787,17:56:25,17:56:25,3705,26,,0,0,10.3842,0
3873787,17:57:10,17:57:10,8930,27,,0,0,10.5835,0
3873787,17:57:46,17:57:46,3708,28,,0,0,10.8310,0
3873787,17:58:44,17:58:44,3710,29,,0,0,11.1525,0
3873787,17:59:47,17:59:47,3712,30,,0,0,11.4232,0
3873787,18:00:35,18:00:35,3713,31,,0,0,,0
3873787,18:00:53,18:00:53,3714,32,,0,0,,0
3873787,18:01:36,18:01:36,3715,33,,0,0,12.0685,0
3873787,18:02:08,18:02:08,342,34,,0,0,12.2376,0
3873787,18:03:00,18:03:00,3717,35,,0,0,12.4692,1
3873787,18:04:03,18:04:03,12321,36,,0,0,12.7216,0
3873787,18:07:31,18:07:31,10403,37,,0,0,13.6712,0
3873787,18:08:23,18:08:23,3724,38,,0,0,13.8766,0
3873787,18:09:12,18:09:12,3725,39,,0,0,14.1061,0
3873787,18:09:56,18:09:56,3726,40,,0,0,14.3064,0
3873787,18:10:24,18:10:24,3728,41,,0,0,14.4277,0
3873787,18:12:00,18:12:00,3731,42,,0,0,14.7896,0
3873787,18:13:11,18:13:11,3733,43,,0,0,15.0942,0
3873787,18:13:55,18:13:55,3734,44,,0,0,15.3367,0
3873787,18:14:20,18:14:20,277,45,,0,0,15.4590,0
3873787,18:15:18,18:15:18,56,46,,0,0,15.7045,0
3873787,18:16:18,18:16:18,58,47,,0,0,15.9765,0
3873787,18:17:40,18:17:40,59,48,,0,0,16.3340,0
3873787,18:18:49,18:18:49,14087,49,,0,0,16.5795,0
3873787,18:19:36,18:19:36,62,50,,0,0,16.7939,0
3873787,18:20:18,18:20:18,2323,51,,0,0,16.9473,0
3873787,18:21:00,18:21:00,10568,52,,0,0,17.1916,1
3873787,18:22:17,18:22:17,66,53,,0,0,17.4459,0
3873787,18:23:20,18:23:20,814,54,,0,0,17.6926,0
3873787,18:26:00,18:26:00,816,55,,1,0,18.2285,1
3873788,17:55:00,17:55:00,6995,1,,0,1,,1
3873788,17:55:56,17:55:56,10834,2,,0,0,0.5878,0
3873788,17:56:24,17:56:24,3294,3,,0,0,0.8737,0
3873788,17:57:34,17:57:34,3666,4,,0,0,1.5728,0
3873788,17:57:59,17:57:59,11400,5,,0,0,1.7929,0
3873788,17:59:17,17:59:17,3667,6,,0,0,2.5862,0
3873788,18:00:24,18:00:24,3668,7,,0,0,3.2634,0
3873788,18:00:53,18:00:53,9133,8,,0,0,3.5896,0
3873788,18:01:14,18:01:14,7008,9,,0,0,3.7985,0
3873788,18:02:00,18:02:00,7011,10,,0,0,4.2406,0
3873788,18:03:00,18:03:00,2961,11,,0,0,4.9079,1
3873788,18:04:24,18:04:24,2962,12,,0,0,5.3994,0
3873788,18:05:19,18:05:19,2964,13,,0,0,5.7556,0
3873788,18:05:58,18:05:58,2966,14,,0,0,6.0337,0
3873788,18:06:28,18:06:28,3677,15,,0,0,6.2092,0
3873788,18:07:13,18:07:13,3680,16,,0,0,6.5729,0
3873788,18:07:42,18:07:42,3681,17,,0,0,6.7430,0
3873788,18:07:56,18:07:56,3682,18,,0,0,6.8606,0
3873788,18:08:41,18:08:41,11161,19,,0,0,7.1736,0
3873788,18:09:27,18:09:27,3685,20,,0,0,7.3685,0
3873788,18:10:02,18:10:02,3683,21,,0,0,7.6655,0
3873788,18:11:35,18:11:35,12418,22,,0,0,8.3672,0
3873788,18:13:47,18:13:47,3695,23,,0,0,9.2565,0
3873788,18:15:00,18:15:00,10905,24,,0,0,9.6187,1
3873788,18:15:19,18:15:19,11170,25,,0,0,10.0551,0
3873788,18:16:25,18:16:25,3705,26,,0,0,10.3842,0
3873788,18:17:10,18:17:10,8930,27,,0,0,10.5835,0
3873788,18:17:46,18:17:46,3708,28,,0,0,10.8310,0
3873788,18:18:44,18:18:44,3710,29,,0,0,11.1525,0
3873788,18:19:47,18:19:47,3712,30,,0,0,11.4232,0
3873788,18:20:35,18:20:35,3713,31,,0,0,,0
3873788,18:20:53,18:20:53,3714,32,,0,0,,0
3873788,18:21:36,18:21:36,3715,33,,0,0,12.0685,0
3873788,18:22:08,18:22:08,342,34,,0,0,12.2376,0
3873788,18:23:00,18:23:00,3717,35,,0,0,12.4692,1
3873788,18:24:03,18:24:03,12321,36,,0,0,12.7216,0
3873788,18:27:31,18:27:31,10403,37,,0,0,13.6712,0
3873788,18:28:23,18:28:23,3724,38,,0,0,13.8766,0
3873788,18:29:12,18:29:12,3725,39,,0,0,14.1061,0
3873788,18:29:56,18:29:56,3726,40,,0,0,14.3064,0
3873788,18:30:24,18:30:24,3728,41,,0,0,14.4277,0
3873788,18:32:00,18:32:00,3731,42,,0,0,14.7896,0
3873788,18:33:11,18:33:11,3733,43,,0,0,15.0942,0
3873788,18:33:55,18:33:55,3734,44,,0,0,15.3367,0
3873788,18:34:20,18:34:20,277,45,,0,0,15.4590,0
3873788,18:35:18,18:35:18,56,46,,0,0,15.7045,0
3873788,18:36:18,18:36:18,58,47,,0,0,15.9765,0
3873788,18:37:40,18:37:40,59,48,,0,0,16.3340,0
3873788,18:38:49,18:38:49,14087,49,,0,0,16.5795,0
3873788,18:39:36,18:39:36,62,50,,0,0,16.7939,0
3873788,18:40:18,18:40:18,2323,51,,0,0,16.9473,0
3873788,18:41:00,18:41:00,10568,52,,0,0,17.1916,1
3873788,18:42:17,18:42:17,66,53,,0,0,17.4459,0
3873788,18:43:20,18:43:20,814,54,,0,0,17.6926,0
3873788,18:46:00,18:46:00,816,55,,1,0,18.2285,1
3873789,18:15:00,18:15:00,6995,1,,0,1,,1
3873789,18:15:56,18:15:56,10834,2,,0,0,0.5878,0
3873789,18:16:24,18:16:24,3294,3,,0,0,0.8737,0
3873789,18:17:34,18:17:34,3666,4,,0,0,1.5728,0
3873789,18:17:59,18:17:59,11400,5,,0,0,1.7929,0
3873789,18:19:17,18:19:17,3667,6,,0,0,2.5862,0
3873789,18:20:24,18:20:24,3668,7,,0,0,3.2634,0
3873789,18:20:53,18:20:53,9133,8,,0,0,3.5896,0
3873789,18:21:14,18:21:14,7008,9,,0,0,3.7985,0
3873789,18:22:00,18:22:00,7011,10,,0,0,4.2406,0
3873789,18:23:00,18:23:00,2961,11,,0,0,4.9079,1
3873789,18:24:24,18:24:24,2962,12,,0,0,5.3994,0
3873789,18:25:19,18:25:19,2964,13,,0,0,5.7556,0
3873789,18:25:58,18:25:58,2966,14,,0,0,6.0337,0
3873789,18:26:28,18:26:28,3677,15,,0,0,6.2092,0
3873789,18:27:13,18:27:13,3680,16,,0,0,6.5729,0
3873789,18:27:42,18:27:42,3681,17,,0,0,6.7430,0
3873789,18:27:56,18:27:56,3682,18,,0,0,6.8606,0
3873789,18:28:41,18:28:41,11161,19,,0,0,7.1736,0
3873789,18:29:27,18:29:27,3685,20,,0,0,7.3685,0
3873789,18:30:02,18:30:02,3683,21,,0,0,7.6655,0
3873789,18:31:35,18:31:35,12418,22,,0,0,8.3672,0
3873789,18:33:47,18:33:47,3695,23,,0,0,9.2565,0
3873789,18:35:00,18:35:00,10905,24,,0,0,9.6187,1
3873789,18:35:19,18:35:19,11170,25,,0,0,10.0551,0
3873789,18:36:25,18:36:25,3705,26,,0,0,10.3842,0
3873789,18:37:10,18:37:10,8930,27,,0,0,10.5835,0
3873789,18:37:46,18:37:46,3708,28,,0,0,10.8310,0
3873789,18:38:44,18:38:44,3710,29,,0,0,11.1525,0
3873789,18:39:47,18:39:47,3712,30,,0,0,11.4232,0
3873789,18:40:35,18:40:35,3713,31,,0,0,,0
3873789,18:40:53,18:40:53,3714,32,,0,0,,0
3873789,18:41:36,18:41:36,3715,33,,0,0,12.0685,0
3873789,18:42:08,18:42:08,342,34,,0,0,12.2376,0
3873789,18:43:00,18:43:00,3717,35,,0,0,12.4692,1
3873789,18:44:03,18:44:03,12321,36,,0,0,12.7216,0
3873789,18:47:31,18:47:31,10403,37,,0,0,13.6712,0
3873789,18:48:23,18:48:23,3724,38,,0,0,13.8766,0
3873789,18:49:12,18:49:12,3725,39,,0,0,14.1061,0
3873789,18:49:56,18:49:56,3726,40,,0,0,14.3064,0
3873789,18:50:24,18:50:24,3728,41,,0,0,14.4277,0
3873789,18:52:00,18:52:00,3731,42,,0,0,14.7896,0
3873789,18:53:11,18:53:11,3733,43,,0,0,15.0942,0
3873789,18:53:55,18:53:55,3734,44,,0,0,15.3367,0
3873789,18:54:20,18:54:20,277,45,,0,0,15.4590,0
3873789,18:55:18,18:55:18,56,46,,0,0,15.7045,0
3873789,18:56:18,18:56:18,58,47,,0,0,15.9765,0
3873789,18:57:40,18:57:40,59,48,,0,0,16.3340,0
3873789,18:58:49,18:58:49,14087,49,,0,0,16.5795,0
3873789,18:59:36,18:59:36,62,50,,0,0,16.7939,0
3873789,19:00:18,19:00:18,2323,51,,0,0,16.9473,0
3873789,19:01:00,19:01:00,10568,52,,0,0,17.1916,1
3873789,19:02:17,19:02:17,66,53,,0,0,17.4459,0
3873789,19:03:20,19:03:20,814,54,,0,0,17.6926,0
3873789,19:06:00,19:06:00,816,55,,1,0,18.2285,1
3873790,18:35:00,18:35:00,6995,1,,0,1,,1
3873790,18:35:56,18:35:56,10834,2,,0,0,0.5878,0
3873790,18:36:24,18:36:24,3294,3,,0,0,0.8737,0
3873790,18:37:34,18:37:34,3666,4,,0,0,1.5728,0
3873790,18:37:59,18:37:59,11400,5,,0,0,1.7929,0
3873790,18:39:17,18:39:17,3667,6,,0,0,2.5862,0
3873790,18:40:24,18:40:24,3668,7,,0,0,3.2634,0
3873790,18:40:53,18:40:53,9133,8,,0,0,3.5896,0
3873790,18:41:14,18:41:14,7008,9,,0,0,3.7985,0
3873790,18:42:00,18:42:00,7011,10,,0,0,4.2406,0
3873790,18:43:00,18:43:00,2961,11,,0,0,4.9079,1
3873790,18:44:24,18:44:24,2962,12,,0,0,5.3994,0
3873790,18:45:19,18:45:19,2964,13,,0,0,5.7556,0
3873790,18:45:58,18:45:58,2966,14,,0,0,6.0337,0
3873790,18:46:28,18:46:28,3677,15,,0,0,6.2092,0
3873790,18:47:13,18:47:13,3680,16,,0,0,6.5729,0
3873790,18:47:42,18:47:42,3681,17,,0,0,6.7430,0
3873790,18:47:56,18:47:56,3682,18,,0,0,6.8606,0
3873790,18:48:41,18:48:41,11161,19,,0,0,7.1736,0
3873790,18:49:27,18:49:27,3685,20,,0,0,7.3685,0
3873790,18:50:02,18:50:02,3683,21,,0,0,7.6655,0
3873790,18:51:35,18:51:35,12418,22,,0,0,8.3672,0
3873790,18:53:47,18:53:47,3695,23,,0,0,9.2565,0
3873790,18:55:00,18:55:00,10905,24,,0,0,9.6187,1
3873790,18:55:19,18:55:19,11170,25,,0,0,10.0551,0
3873790,18:56:25,18:56:25,3705,26,,0,0,10.3842,0
3873790,18:57:10,18:57:10,8930,27,,0,0,10.5835,0
3873790,18:57:46,18:57:46,3708,28,,0,0,10.8310,0
3873790,18:58:44,18:58:44,3710,29,,0,0,11.1525,0
3873790,18:59:47,18:59:47,3712,30,,0,0,11.4232,0
3873790,19:00:35,19:00:35,3713,31,,0,0,,0
3873790,19:00:53,19:00:53,3714,32,,0,0,,0
3873790,19:01:36,19:01:36,3715,33,,0,0,12.0685,0
3873790,19:02:08,19:02:08,342,34,,0,0,12.2376,0
3873790,19:03:00,19:03:00,3717,35,,0,0,12.4692,1
3873790,19:04:03,19:04:03,12321,36,,0,0,12.7216,0
3873790,19:07:31,19:07:31,10403,37,,0,0,13.6712,0
3873790,19:08:23,19:08:23,3724,38,,0,0,13.8766,0
3873790,19:09:12,19:09:12,3725,39,,0,0,14.1061,0
3873790,19:09:56,19:09:56,3726,40,,0,0,14.3064,0
3873790,19:10:24,19:10:24,3728,41,,0,0,14.4277,0
3873790,19:12:00,19:12:00,3731,42,,0,0,14.7896,0
3873790,19:13:11,19:13:11,3733,43,,0,0,15.0942,0
3873790,19:13:55,19:13:55,3734,44,,0,0,15.3367,0
3873790,19:14:20,19:14:20,277,45,,0,0,15.4590,0
3873790,19:15:18,19:15:18,56,46,,0,0,15.7045,0
3873790,19:16:18,19:16:18,58,47,,0,0,15.9765,0
3873790,19:17:40,19:17:40,59,48,,0,0,16.3340,0
3873790,19:18:49,19:18:49,14087,49,,0,0,16.5795,0
3873790,19:19:36,19:19:36,62,50,,0,0,16.7939,0
3873790,19:20:18,19:20:18,2323,51,,0,0,16.9473,0
3873790,19:21:00,19:21:00,10568,52,,0,0,17.1916,1
3873790,19:22:17,19:22:17,66,53,,0,0,17.4459,0
3873790,19:23:20,19:23:20,814,54,,0,0,17.6926,0
3873790,19:26:00,19:26:00,816,55,,1,0,18.2285,1
3873791,18:55:00,18:55:00,6995,1,,0,1,,1
3873791,18:55:56,18:55:56,10834,2,,0,0,0.5878,0
3873791,18:56:24,18:56:24,3294,3,,0,0,0.8737,0
3873791,18:57:34,18:57:34,3666,4,,0,0,1.5728,0
3873791,18:57:59,18:57:59,11400,5,,0,0,1.7929,0
3873791,18:59:17,18:59:17,3667,6,,0,0,2.5862,0
3873791,19:00:24,19:00:24,3668,7,,0,0,3.2634,0
3873791,19:00:53,19:00:53,9133,8,,0,0,3.5896,0
3873791,19:01:14,19:01:14,7008,9,,0,0,3.7985,0
3873791,19:02:00,19:02:00,7011,10,,0,0,4.2406,0
3873791,19:03:00,19:03:00,2961,11,,0,0,4.9079,1
3873791,19:04:24,19:04:24,2962,12,,0,0,5.3994,0
3873791,19:05:19,19:05:19,2964,13,,0,0,5.7556,0
3873791,19:05:58,19:05:58,2966,14,,0,0,6.0337,0
3873791,19:06:28,19:06:28,3677,15,,0,0,6.2092,0
3873791,19:07:13,19:07:13,3680,16,,0,0,6.5729,0
3873791,19:07:42,19:07:42,3681,17,,0,0,6.7430,0
3873791,19:07:56,19:07:56,3682,18,,0,0,6.8606,0
3873791,19:08:41,19:08:41,11161,19,,0,0,7.1736,0
3873791,19:09:27,19:09:27,3685,20,,0,0,7.3685,0
3873791,19:10:02,19:10:02,3683,21,,0,0,7.6655,0
3873791,19:11:35,19:11:35,12418,22,,0,0,8.3672,0
3873791,19:13:47,19:13:47,3695,23,,0,0,9.2565,0
3873791,19:15:00,19:15:00,10905,24,,0,0,9.6187,1
3873791,19:15:19,19:15:19,11170,25,,0,0,10.0551,0
3873791,19:16:25,19:16:25,3705,26,,0,0,10.3842,0
3873791,19:17:10,19:17:10,8930,27,,0,0,10.5835,0
3873791,19:17:46,19:17:46,3708,28,,0,0,10.8310,0
3873791,19:18:44,19:18:44,3710,29,,0,0,11.1525,0
3873791,19:19:47,19:19:47,3712,30,,0,0,11.4232,0
3873791,19:20:35,19:20:35,3713,31,,0,0,,0
3873791,19:20:53,19:20:53,3714,32,,0,0,,0
3873791,19:21:36,19:21:36,3715,33,,0,0,12.0685,0
3873791,19:22:08,19:22:08,342,34,,0,0,12.2376,0
3873791,19:23:00,19:23:00,3717,35,,0,0,12.4692,1
3873791,19:24:03,19:24:03,12321,36,,0,0,12.7216,0
3873791,19:27:31,19:27:31,10403,37,,0,0,13.6712,0
3873791,19:28:23,19:28:23,3724,38,,0,0,13.8766,0
3873791,19:29:12,19:29:12,3725,39,,0,0,14.1061,0
3873791,19:29:56,19:29:56,3726,40,,0,0,14.3064,0
3873791,19:30:24,19:30:24,3728,41,,0,0,14.4277,0
3873791,19:32:00,19:32:00,3731,42,,0,0,14.7896,0
3873791,19:33:11,19:33:11,3733,43,,0,0,15.0942,0
3873791,19:33:55,19:33:55,3734,44,,0,0,15.3367,0
3873791,19:34:20,19:34:20,277,45,,0,0,15.4590,0
3873791,19:35:18,19:35:18,56,46,,0,0,15.7045,0
3873791,19:36:18,19:36:18,58,47,,0,0,15.9765,0
3873791,19:37:40,19:37:40,59,48,,0,0,16.3340,0
3873791,19:38:49,19:38:49,14087,49,,0,0,16.5795,0
3873791,19:39:36,19:39:36,62,50,,0,0,16.7939,0
3873791,19:40:18,19:40:18,2323,51,,0,0,16.9473,0
3873791,19:41:00,19:41:00,10568,52,,0,0,17.1916,1
3873791,19:42:17,19:42:17,66,53,,0,0,17.4459,0
3873791,19:43:20,19:43:20,814,54,,0,0,17.6926,0
3873791,19:46:00,19:46:00,816,55,,1,0,18.2285,1
3873792,19:15:00,19:15:00,6995,1,,0,1,,1
3873792,19:15:56,19:15:56,10834,2,,0,0,0.5878,0
3873792,19:16:24,19:16:24,3294,3,,0,0,0.8737,0
3873792,19:17:34,19:17:34,3666,4,,0,0,1.5728,0
3873792,19:17:59,19:17:59,11400,5,,0,0,1.7929,0
3873792,19:19:17,19:19:17,3667,6,,0,0,2.5862,0
3873792,19:20:24,19:20:24,3668,7,,0,0,3.2634,0
3873792,19:20:53,19:20:53,9133,8,,0,0,3.5896,0
3873792,19:21:14,19:21:14,7008,9,,0,0,3.7985,0
3873792,19:22:00,19:22:00,7011,10,,0,0,4.2406,0
3873792,19:23:00,19:23:00,2961,11,,0,0,4.9079,1
3873792,19:24:10,19:24:10,2962,12,,0,0,5.3994,0
3873792,19:24:56,19:24:56,2964,13,,0,0,5.7556,0
3873792,19:25:29,19:25:29,2966,14,,0,0,6.0337,0
3873792,19:25:54,19:25:54,3677,15,,0,0,6.2092,0
3873792,19:26:32,19:26:32,3680,16,,0,0,6.5729,0
3873792,19:26:56,19:26:56,3681,17,,0,0,6.7430,0
3873792,19:27:08,19:27:08,3682,18,,0,0,6.8606,0
3873792,19:27:45,19:27:45,11161,19,,0,0,7.1736,0
3873792,19:28:23,19:28:23,3685,20,,0,0,7.3685,0
3873792,19:28:52,19:28:52,3683,21,,0,0,7.6655,0
3873792,19:30:09,19:30:09,12418,22,,0,0,8.3672,0
3873792,19:31:59,19:31:59,3695,23,,0,0,9.2565,0
3873792,19:33:00,19:33:00,10905,24,,0,0,9.6187,1
3873792,19:33:19,19:33:19,11170,25,,0,0,10.0551,0
3873792,19:34:25,19:34:25,3705,26,,0,0,10.3842,0
3873792,19:35:10,19:35:10,8930,27,,0,0,10.5835,0
3873792,19:35:46,19:35:46,3708,28,,0,0,10.8310,0
3873792,19:36:44,19:36:44,3710,29,,0,0,11.1525,0
3873792,19:37:47,19:37:47,3712,30,,0,0,11.4232,0
3873792,19:38:35,19:38:35,3713,31,,0,0,,0
3873792,19:38:53,19:38:53,3714,32,,0,0,,0
3873792,19:39:36,19:39:36,3715,33,,0,0,12.0685,0
3873792,19:40:08,19:40:08,342,34,,0,0,12.2376,0
3873792,19:41:00,19:41:00,3717,35,,0,0,12.4692,1
3873792,19:41:49,19:41:49,12321,36,,0,0,12.7216,0
3873792,19:44:31,19:44:31,10403,37,,0,0,13.6712,0
3873792,19:45:11,19:45:11,3724,38,,0,0,13.8766,0
3873792,19:45:49,19:45:49,3725,39,,0,0,14.1061,0
3873792,19:46:23,19:46:23,3726,40,,0,0,14.3064,0
3873792,19:46:44,19:46:44,3728,41,,0,0,14.4277,0
3873792,19:47:58,19:47:58,3731,42,,0,0,14.7896,0
3873792,19:48:53,19:48:53,3733,43,,0,0,15.0942,0
3873792,19:49:27,19:49:27,3734,44,,0,0,15.3367,0
3873792,19:49:46,19:49:46,277,45,,0,0,15.4590,0
3873792,19:50:31,19:50:31,56,46,,0,0,15.7045,0
3873792,19:51:17,19:51:17,58,47,,0,0,15.9765,0
3873792,19:52:21,19:52:21,59,48,,0,0,16.3340,0
3873792,19:53:14,19:53:14,14087,49,,0,0,16.5795,0
3873792,19:53:51,19:53:51,62,50,,0,0,16.7939,0
3873792,19:54:23,19:54:23,2323,51,,0,0,16.9473,0
3873792,19:55:00,19:55:00,10568,52,,0,0,17.1916,1
3873792,19:56:17,19:56:17,66,53,,0,0,17.4459,0
3873792,19:57:20,19:57:20,814,54,,0,0,17.6926,0
3873792,20:00:00,20:00:00,816,55,,1,0,18.2285,1
3873793,19:35:00,19:35:00,6995,1,,0,1,,1
3873793,19:35:56,19:35:56,10834,2,,0,0,0.5878,0
3873793,19:36:24,19:36:24,3294,3,,0,0,0.8737,0
3873793,19:37:34,19:37:34,3666,4,,0,0,1.5728,0
3873793,19:37:59,19:37:59,11400,5,,0,0,1.7929,0
3873793,19:39:17,19:39:17,3667,6,,0,0,2.5862,0
3873793,19:40:24,19:40:24,3668,7,,0,0,3.2634,0
3873793,19:40:53,19:40:53,9133,8,,0,0,3.5896,0
3873793,19:41:14,19:41:14,7008,9,,0,0,3.7985,0
3873793,19:42:00,19:42:00,7011,10,,0,0,4.2406,0
3873793,19:43:00,19:43:00,2961,11,,0,0,4.9079,1
3873793,19:44:10,19:44:10,2962,12,,0,0,5.3994,0
3873793,19:44:56,19:44:56,2964,13,,0,0,5.7556,0
3873793,19:45:29,19:45:29,2966,14,,0,0,6.0337,0
3873793,19:45:54,19:45:54,3677,15,,0,0,6.2092,0
3873793,19:46:32,19:46:32,3680,16,,0,0,6.5729,0
3873793,19:46:56,19:46:56,3681,17,,0,0,6.7430,0
3873793,19:47:08,19:47:08,3682,18,,0,0,6.8606,0
3873793,19:47:45,19:47:45,11161,19,,0,0,7.1736,0
3873793,19:48:23,19:48:23,3685,20,,0,0,7.3685,0
3873793,19:48:52,19:48:52,3683,21,,0,0,7.6655,0
3873793,19:50:09,19:50:09,12418,22,,0,0,8.3672,0
3873793,19:51:59,19:51:59,3695,23,,0,0,9.2565,0
3873793,19:53:00,19:53:00,10905,24,,0,0,9.6187,1
3873793,19:53:19,19:53:19,11170,25,,0,0,10.0551,0
3873793,19:54:25,19:54:25,3705,26,,0,0,10.3842,0
3873793,19:55:10,19:55:10,8930,27,,0,0,10.5835,0
3873793,19:55:46,19:55:46,3708,28,,0,0,10.8310,0
3873793,19:56:44,19:56:44,3710,29,,0,0,11.1525,0
3873793,19:57:47,19:57:47,3712,30,,0,0,11.4232,0
3873793,19:58:35,19:58:35,3713,31,,0,0,,0
3873793,19:58:53,19:58:53,3714,32,,0,0,,0
3873793,19:59:36,19:59:36,3715,33,,0,0,12.0685,0
3873793,20:00:08,20:00:08,342,34,,0,0,12.2376,0
3873793,20:01:00,20:01:00,3717,35,,0,0,12.4692,1
3873793,20:01:49,20:01:49,12321,36,,0,0,12.7216,0
3873793,20:04:31,20:04:31,10403,37,,0,0,13.6712,0
3873793,20:05:11,20:05:11,3724,38,,0,0,13.8766,0
3873793,20:05:49,20:05:49,3725,39,,0,0,14.1061,0
3873793,20:06:23,20:06:23,3726,40,,0,0,14.3064,0
3873793,20:06:44,20:06:44,3728,41,,0,0,14.4277,0
3873793,20:07:58,20:07:58,3731,42,,0,0,14.7896,0
3873793,20:08:53,20:08:53,3733,43,,0,0,15.0942,0
3873793,20:09:27,20:09:27,3734,44,,0,0,15.3367,0
3873793,20:09:46,20:09:46,277,45,,0,0,15.4590,0
3873793,20:10:31,20:10:31,56,46,,0,0,15.7045,0
3873793,20:11:17,20:11:17,58,47,,0,0,15.9765,0
3873793,20:12:21,20:12:21,59,48,,0,0,16.3340,0
3873793,20:13:14,20:13:14,14087,49,,0,0,16.5795,0
3873793,20:13:51,20:13:51,62,50,,0,0,16.7939,0
3873793,20:14:23,20:14:23,2323,51,,0,0,16.9473,0
3873793,20:15:00,20:15:00,10568,52,,0,0,17.1916,1
3873793,20:16:17,20:16:17,66,53,,0,0,17.4459,0
3873793,20:17:20,20:17:20,814,54,,0,0,17.6926,0
3873793,20:20:00,20:20:00,816,55,,1,0,18.2285,1
3873794,19:55:00,19:55:00,6995,1,,0,1,,1
3873794,19:55:56,19:55:56,10834,2,,0,0,0.5878,0
3873794,19:56:24,19:56:24,3294,3,,0,0,0.8737,0
3873794,19:57:34,19:57:34,3666,4,,0,0,1.5728,0
3873794,19:57:59,19:57:59,11400,5,,0,0,1.7929,0
3873794,19:59:17,19:59:17,3667,6,,0,0,2.5862,0
3873794,20:00:24,20:00:24,3668,7,,0,0,3.2634,0
3873794,20:00:53,20:00:53,9133,8,,0,0,3.5896,0
3873794,20:01:14,20:01:14,7008,9,,0,0,3.7985,0
3873794,20:02:00,20:02:00,7011,10,,0,0,4.2406,0
3873794,20:03:00,20:03:00,2961,11,,0,0,4.9079,1
3873794,20:04:10,20:04:10,2962,12,,0,0,5.3994,0
3873794,20:04:56,20:04:56,2964,13,,0,0,5.7556,0
3873794,20:05:29,20:05:29,2966,14,,0,0,6.0337,0
3873794,20:05:54,20:05:54,3677,15,,0,0,6.2092,0
3873794,20:06:32,20:06:32,3680,16,,0,0,6.5729,0
3873794,20:06:56,20:06:56,3681,17,,0,0,6.7430,0
3873794,20:07:08,20:07:08,3682,18,,0,0,6.8606,0
3873794,20:07:45,20:07:45,11161,19,,0,0,7.1736,0
3873794,20:08:23,20:08:23,3685,20,,0,0,7.3685,0
3873794,20:08:52,20:08:52,3683,21,,0,0,7.6655,0
3873794,20:10:09,20:10:09,12418,22,,0,0,8.3672,0
3873794,20:11:59,20:11:59,3695,23,,0,0,9.2565,0
3873794,20:13:00,20:13:00,10905,24,,0,0,9.6187,1
3873794,20:13:19,20:13:19,11170,25,,0,0,10.0551,0
3873794,20:14:25,20:14:25,3705,26,,0,0,10.3842,0
3873794,20:15:10,20:15:10,8930,27,,0,0,10.5835,0
3873794,20:15:46,20:15:46,3708,28,,0,0,10.8310,0
3873794,20:16:44,20:16:44,3710,29,,0,0,11.1525,0
3873794,20:17:47,20:17:47,3712,30,,0,0,11.4232,0
3873794,20:18:35,20:18:35,3713,31,,0,0,,0
3873794,20:18:53,20:18:53,3714,32,,0,0,,0
3873794,20:19:36,20:19:36,3715,33,,0,0,12.0685,0
3873794,20:20:08,20:20:08,342,34,,0,0,12.2376,0
3873794,20:21:00,20:21:00,3717,35,,0,0,12.4692,1
3873794,20:21:49,20:21:49,12321,36,,0,0,12.7216,0
3873794,20:24:31,20:24:31,10403,37,,0,0,13.6712,0
3873794,20:25:11,20:25:11,3724,38,,0,0,13.8766,0
3873794,20:25:49,20:25:49,3725,39,,0,0,14.1061,0
3873794,20:26:23,20:26:23,3726,40,,0,0,14.3064,0
3873794,20:26:44,20:26:44,3728,41,,0,0,14.4277,0
3873794,20:27:58,20:27:58,3731,42,,0,0,14.7896,0
3873794,20:28:53,20:28:53,3733,43,,0,0,15.0942,0
3873794,20:29:27,20:29:27,3734,44,,0,0,15.3367,0
3873794,20:29:46,20:29:46,277,45,,0,0,15.4590,0
3873794,20:30:31,20:30:31,56,46,,0,0,15.7045,0
3873794,20:31:17,20:31:17,58,47,,0,0,15.9765,0
3873794,20:32:21,20:32:21,59,48,,0,0,16.3340,0
3873794,20:33:14,20:33:14,14087,49,,0,0,16.5795,0
3873794,20:33:51,20:33:51,62,50,,0,0,16.7939,0
3873794,20:34:23,20:34:23,2323,51,,0,0,16.9473,0
3873794,20:35:00,20:35:00,10568,52,,0,0,17.1916,1
3873794,20:36:17,20:36:17,66,53,,0,0,17.4459,0
3873794,20:37:20,20:37:20,814,54,,0,0,17.6926,0
3873794,20:40:00,20:40:00,816,55,,1,0,18.2285,1
3873795,04:10:00,04:10:00,6995,1,,0,1,,1
3873795,04:10:56,04:10:56,10834,2,,0,0,0.5878,0
3873795,04:11:24,04:11:24,3294,3,,0,0,0.8737,0
3873795,04:12:34,04:12:34,3666,4,,0,0,1.5728,0
3873795,04:12:59,04:12:59,11400,5,,0,0,1.7929,0
3873795,04:14:17,04:14:17,3667,6,,0,0,2.5862,0
3873795,04:15:24,04:15:24,3668,7,,0,0,3.2634,0
3873795,04:15:53,04:15:53,9133,8,,0,0,3.5896,0
3873795,04:16:14,04:16:14,7008,9,,0,0,3.7985,0
3873795,04:17:00,04:17:00,7011,10,,0,0,4.2406,0
3873795,04:18:00,04:18:00,2961,11,,0,0,4.9079,1
3873795,04:19:17,04:19:17,2962,12,,0,0,5.3994,0
3873795,04:20:07,04:20:07,2964,13,,0,0,5.7556,0
3873795,04:20:43,04:20:43,2966,14,,0,0,6.0337,0
3873795,04:21:10,04:21:10,3677,15,,0,0,6.2092,0
3873795,04:21:51,04:21:51,3680,16,,0,0,6.5729,0
3873795,04:22:18,04:22:18,3681,17,,0,0,6.7430,0
3873795,04:22:31,04:22:31,3682,18,,0,0,6.8606,0
3873795,04:23:12,04:23:12,11161,19,,0,0,7.1736,0
3873795,04:23:54,04:23:54,3685,20,,0,0,7.3685,0
3873795,04:24:26,04:24:26,3683,21,,0,0,7.6655,0
3873795,04:25:51,04:25:51,12418,22,,0,0,8.3672,0
3873795,04:27:52,04:27:52,3695,23,,0,0,9.2565,0
3873795,04:29:00,04:29:00,10905,24,,0,0,9.6187,1
3873795,04:29:21,04:29:21,11170,25,,0,0,10.0551,0
3873795,04:30:35,04:30:35,3705,26,,0,0,10.3842,0
3873795,04:31:25,04:31:25,8930,27,,0,0,10.5835,0
3873795,04:32:06,04:32:06,3708,28,,0,0,10.8310,0
3873795,04:33:11,04:33:11,3710,29,,0,0,11.1525,0
3873795,04:34:22,04:34:22,3712,30,,0,0,11.4232,0
3873795,04:35:16,04:35:16,3713,31,,0,0,,0
3873795,04:35:36,04:35:36,3714,32,,0,0,,0
3873795,04:36:25,04:36:25,3715,33,,0,0,12.0685,0
3873795,04:37:01,04:37:01,342,34,,0,0,12.2376,0
3873795,04:38:00,04:38:00,3717,35,,0,0,12.4692,1
3873795,04:38:52,04:38:52,12321,36,,0,0,12.7216,0
3873795,04:41:46,04:41:46,10403,37,,0,0,13.6712,0
3873795,04:42:29,04:42:29,3724,38,,0,0,13.8766,0
3873795,04:43:10,04:43:10,3725,39,,0,0,14.1061,0
3873795,04:43:46,04:43:46,3726,40,,0,0,14.3064,0
3873795,04:44:09,04:44:09,3728,41,,0,0,14.4277,0
3873795,04:45:29,04:45:29,3731,42,,0,0,14.7896,0
3873795,04:46:28,04:46:28,3733,43,,0,0,15.0942,0
3873795,04:47:04,04:47:04,3734,44,,0,0,15.3367,0
3873795,04:47:25,04:47:25,277,45,,0,0,15.4590,0
3873795,04:48:13,04:48:13,56,46,,0,0,15.7045,0
3873795,04:49:03,04:49:03,58,47,,0,0,15.9765,0
3873795,04:50:11,04:50:11,59,48,,0,0,16.3340,0
3873795,04:51:08,04:51:08,14087,49,,0,0,16.5795,0
3873795,04:51:47,04:51:47,62,50,,0,0,16.7939,0
3873795,04:52:22,04:52:22,2323,51,,0,0,16.9473,0
3873795,04:53:00,04:53:00,10568,52,,0,0,17.1916,1
3873795,04:54:48,04:54:48,66,53,,0,0,17.4459,0
3873795,04:56:16,04:56:16,814,54,,0,0,17.6926,0
3873795,05:00:00,05:00:00,816,55,,1,0,18.2285,1
3873796,04:55:00,04:55:00,6995,1,,0,1,,1
3873796,04:55:56,04:55:56,10834,2,,0,0,0.5878,0
3873796,04:56:24,04:56:24,3294,3,,0,0,0.8737,0
3873796,04:57:34,04:57:34,3666,4,,0,0,1.5728,0
3873796,04:57:59,04:57:59,11400,5,,0,0,1.7929,0
3873796,04:59:17,04:59:17,3667,6,,0,0,2.5862,0
3873796,05:00:24,05:00:24,3668,7,,0,0,3.2634,0
3873796,05:00:53,05:00:53,9133,8,,0,0,3.5896,0
3873796,05:01:14,05:01:14,7008,9,,0,0,3.7985,0
3873796,05:02:00,05:02:00,7011,10,,0,0,4.2406,0
3873796,05:03:00,05:03:00,2961,11,,0,0,4.9079,1
3873796,05:04:17,05:04:17,2962,12,,0,0,5.3994,0
3873796,05:05:07,05:05:07,2964,13,,0,0,5.7556,0
3873796,05:05:43,05:05:43,2966,14,,0,0,6.0337,0
3873796,05:06:10,05:06:10,3677,15,,0,0,6.2092,0
3873796,05:06:51,05:06:51,3680,16,,0,0,6.5729,0
3873796,05:07:18,05:07:18,3681,17,,0,0,6.7430,0
3873796,05:07:31,05:07:31,3682,18,,0,0,6.8606,0
3873796,05:08:12,05:08:12,11161,19,,0,0,7.1736,0
3873796,05:08:54,05:08:54,3685,20,,0,0,7.3685,0
3873796,05:09:26,05:09:26,3683,21,,0,0,7.6655,0
3873796,05:10:51,05:10:51,12418,22,,0,0,8.3672,0
3873796,05:12:52,05:12:52,3695,23,,0,0,9.2565,0
3873796,05:14:00,05:14:00,10905,24,,0,0,9.6187,1
3873796,05:14:21,05:14:21,11170,25,,0,0,10.0551,0
3873796,05:15:35,05:15:35,3705,26,,0,0,10.3842,0
3873796,05:16:25,05:16:25,8930,27,,0,0,10.5835,0
3873796,05:17:06,05:17:06,3708,28,,0,0,10.8310,0
3873796,05:18:11,05:18:11,3710,29,,0,0,11.1525,0
3873796,05:19:22,05:19:22,3712,30,,0,0,11.4232,0
3873796,05:20:16,05:20:16,3713,31,,0,0,,0
3873796,05:20:36,05:20:36,3714,32,,0,0,,0
3873796,05:21:25,05:21:25,3715,33,,0,0,12.0685,0
3873796,05:22:01,05:22:01,342,34,,0,0,12.2376,0
3873796,05:23:00,05:23:00,3717,35,,0,0,12.4692,1
3873796,05:23:52,05:23:52,12321,36,,0,0,12.7216,0
3873796,05:26:46,05:26:46,10403,37,,0,0,13.6712,0
3873796,05:27:29,05:27:29,3724,38,,0,0,13.8766,0
3873796,05:28:10,05:28:10,3725,39,,0,0,14.1061,0
3873796,05:28:46,05:28:46,3726,40,,0,0,14.3064,0
3873796,05:29:09,05:29:09,3728,41,,0,0,14.4277,0
3873796,05:30:29,05:30:29,3731,42,,0,0,14.7896,0
3873796,05:31:28,05:31:28,3733,43,,0,0,15.0942,0
3873796,05:32:04,05:32:04,3734,44,,0,0,15.3367,0
3873796,05:32:25,05:32:25,277,45,,0,0,15.4590,0
3873796,05:33:13,05:33:13,56,46,,0,0,15.7045,0
3873796,05:34:03,05:34:03,58,47,,0,0,15.9765,0
3873796,05:35:11,05:35:11,59,48,,0,0,16.3340,0
3873796,05:36:08,05:36:08,14087,49,,0,0,16.5795,0
3873796,05:36:47,05:36:47,62,50,,0,0,16.7939,0
3873796,05:37:22,05:37:22,2323,51,,0,0,16.9473,0
3873796,05:38:00,05:38:00,10568,52,,0,0,17.1916,1
3873796,05:39:48,05:39:48,66,53,,0,0,17.4459,0
3873796,05:41:16,05:41:16,814,54,,0,0,17.6926,0
3873796,05:45:00,05:45:00,816,55,,1,0,18.2285,1
3873797,05:40:00,05:40:00,6995,1,,0,1,,1
3873797,05:40:56,05:40:56,10834,2,,0,0,0.5878,0
3873797,05:41:24,05:41:24,3294,3,,0,0,0.8737,0
3873797,05:42:34,05:42:34,3666,4,,0,0,1.5728,0
3873797,05:42:59,05:42:59,11400,5,,0,0,1.7929,0
3873797,05:44:17,05:44:17,3667,6,,0,0,2.5862,0
3873797,05:45:24,05:45:24,3668,7,,0,0,3.2634,0
3873797,05:45:53,05:45:53,9133,8,,0,0,3.5896,0
3873797,05:46:14,05:46:14,7008,9,,0,0,3.7985,0
3873797,05:47:00,05:47:00,7011,10,,0,0,4.2406,0
3873797,05:48:00,05:48:00,2961,11,,0,0,4.9079,1
3873797,05:49:17,05:49:17,2962,12,,0,0,5.3994,0
3873797,05:50:07,05:50:07,2964,13,,0,0,5.7556,0
3873797,05:50:43,05:50:43,2966,14,,0,0,6.0337,0
3873797,05:51:10,05:51:10,3677,15,,0,0,6.2092,0
3873797,05:51:51,05:51:51,3680,16,,0,0,6.5729,0
3873797,05:52:18,05:52:18,3681,17,,0,0,6.7430,0
3873797,05:52:31,05:52:31,3682,18,,0,0,6.8606,0
3873797,05:53:12,05:53:12,11161,19,,0,0,7.1736,0
3873797,05:53:54,05:53:54,3685,20,,0,0,7.3685,0
3873797,05:54:26,05:54:26,3683,21,,0,0,7.6655,0
3873797,05:55:51,05:55:51,12418,22,,0,0,8.3672,0
3873797,05:57:52,05:57:52,3695,23,,0,0,9.2565,0
3873797,05:59:00,05:59:00,10905,24,,0,0,9.6187,1
3873797,05:59:21,05:59:21,11170,25,,0,0,10.0551,0
3873797,06:00:35,06:00:35,3705,26,,0,0,10.3842,0
3873797,06:01:25,06:01:25,8930,27,,0,0,10.5835,0
3873797,06:02:06,06:02:06,3708,28,,0,0,10.8310,0
3873797,06:03:11,06:03:11,3710,29,,0,0,11.1525,0
3873797,06:04:22,06:04:22,3712,30,,0,0,11.4232,0
3873797,06:05:16,06:05:16,3713,31,,0,0,,0
3873797,06:05:36,06:05:36,3714,32,,0,0,,0
3873797,06:06:25,06:06:25,3715,33,,0,0,12.0685,0
3873797,06:07:01,06:07:01,342,34,,0,0,12.2376,0
3873797,06:08:00,06:08:00,3717,35,,0,0,12.4692,1
3873797,06:08:52,06:08:52,12321,36,,0,0,12.7216,0
3873797,06:11:46,06:11:46,10403,37,,0,0,13.6712,0
3873797,06:12:29,06:12:29,3724,38,,0,0,13.8766,0
3873797,06:13:10,06:13:10,3725,39,,0,0,14.1061,0
3873797,06:13:46,06:13:46,3726,40,,0,0,14.3064,0
3873797,06:14:09,06:14:09,3728,41,,0,0,14.4277,0
3873797,06:15:29,06:15:29,3731,42,,0,0,14.7896,0
3873797,06:16:28,06:16:28,3733,43,,0,0,15.0942,0
3873797,06:17:04,06:17:04,3734,44,,0,0,15.3367,0
3873797,06:17:25,06:17:25,277,45,,0,0,15.4590,0
3873797,06:18:13,06:18:13,56,46,,0,0,15.7045,0
3873797,06:19:03,06:19:03,58,47,,0,0,15.9765,0
3873797,06:20:11,06:20:11,59,48,,0,0,16.3340,0
3873797,06:21:08,06:21:08,14087,49,,0,0,16.5795,0
3873797,06:21:47,06:21:47,62,50,,0,0,16.7939,0
3873797,06:22:22,06:22:22,2323,51,,0,0,16.9473,0
3873797,06:23:00,06:23:00,10568,52,,0,0,17.1916,1
3873797,06:24:48,06:24:48,66,53,,0,0,17.4459,0
3873797,06:26:16,06:26:16,814,54,,0,0,17.6926,0
3873797,06:30:00,06:30:00,816,55,,1,0,18.2285,1
3873798,06:25:00,06:25:00,6995,1,,0,1,,1
3873798,06:25:56,06:25:56,10834,2,,0,0,0.5878,0
3873798,06:26:24,06:26:24,3294,3,,0,0,0.8737,0
3873798,06:27:34,06:27:34,3666,4,,0,0,1.5728,0
3873798,06:27:59,06:27:59,11400,5,,0,0,1.7929,0
3873798,06:29:17,06:29:17,3667,6,,0,0,2.5862,0
3873798,06:30:24,06:30:24,3668,7,,0,0,3.2634,0
3873798,06:30:53,06:30:53,9133,8,,0,0,3.5896,0
3873798,06:31:14,06:31:14,7008,9,,0,0,3.7985,0
3873798,06:32:00,06:32:00,7011,10,,0,0,4.2406,0
3873798,06:33:00,06:33:00,2961,11,,0,0,4.9079,1
3873798,06:34:17,06:34:17,2962,12,,0,0,5.3994,0
3873798,06:35:07,06:35:07,2964,13,,0,0,5.7556,0
3873798,06:35:43,06:35:43,2966,14,,0,0,6.0337,0
3873798,06:36:10,06:36:10,3677,15,,0,0,6.2092,0
3873798,06:36:51,06:36:51,3680,16,,0,0,6.5729,0
3873798,06:37:18,06:37:18,3681,17,,0,0,6.7430,0
3873798,06:37:31,06:37:31,3682,18,,0,0,6.8606,0
3873798,06:38:12,06:38:12,11161,19,,0,0,7.1736,0
3873798,06:38:54,06:38:54,3685,20,,0,0,7.3685,0
3873798,06:39:26,06:39:26,3683,21,,0,0,7.6655,0
3873798,06:40:51,06:40:51,12418,22,,0,0,8.3672,0
3873798,06:42:52,06:42:52,3695,23,,0,0,9.2565,0
3873798,06:44:00,06:44:00,10905,24,,0,0,9.6187,1
3873798,06:44:21,06:44:21,11170,25,,0,0,10.0551,0
3873798,06:45:35,06:45:35,3705,26,,0,0,10.3842,0
3873798,06:46:25,06:46:25,8930,27,,0,0,10.5835,0
3873798,06:47:06,06:47:06,3708,28,,0,0,10.8310,0
3873798,06:48:11,06:48:11,3710,29,,0,0,11.1525,0
3873798,06:49:22,06:49:22,3712,30,,0,0,11.4232,0
3873798,06:50:16,06:50:16,3713,31,,0,0,,0
3873798,06:50:36,06:50:36,3714,32,,0,0,,0
3873798,06:51:25,06:51:25,3715,33,,0,0,12.0685,0
3873798,06:52:01,06:52:01,342,34,,0,0,12.2376,0
3873798,06:53:00,06:53:00,3717,35,,0,0,12.4692,1
3873798,06:53:52,06:53:52,12321,36,,0,0,12.7216,0
3873798,06:56:46,06:56:46,10403,37,,0,0,13.6712,0
3873798,06:57:29,06:57:29,3724,38,,0,0,13.8766,0
3873798,06:58:10,06:58:10,3725,39,,0,0,14.1061,0
3873798,06:58:46,06:58:46,3726,40,,0,0,14.3064,0
3873798,06:59:09,06:59:09,3728,41,,0,0,14.4277,0
3873798,07:00:29,07:00:29,3731,42,,0,0,14.7896,0
3873798,07:01:28,07:01:28,3733,43,,0,0,15.0942,0
3873798,07:02:04,07:02:04,3734,44,,0,0,15.3367,0
3873798,07:02:25,07:02:25,277,45,,0,0,15.4590,0
3873798,07:03:13,07:03:13,56,46,,0,0,15.7045,0
3873798,07:04:03,07:04:03,58,47,,0,0,15.9765,0
3873798,07:05:11,07:05:11,59,48,,0,0,16.3340,0
3873798,07:06:08,07:06:08,14087,49,,0,0,16.5795,0
3873798,07:06:47,07:06:47,62,50,,0,0,16.7939,0
3873798,07:07:22,07:07:22,2323,51,,0,0,16.9473,0
3873798,07:08:00,07:08:00,10568,52,,0,0,17.1916,1
3873798,07:09:48,07:09:48,66,53,,0,0,17.4459,0
3873798,07:11:16,07:11:16,814,54,,0,0,17.6926,0
3873798,07:15:00,07:15:00,816,55,,1,0,18.2285,1
3873799,07:10:00,07:10:00,6995,1,,0,1,,1
3873799,07:10:56,07:10:56,10834,2,,0,0,0.5878,0
3873799,07:11:24,07:11:24,3294,3,,0,0,0.8737,0
3873799,07:12:34,07:12:34,3666,4,,0,0,1.5728,0
3873799,07:12:59,07:12:59,11400,5,,0,0,1.7929,0
3873799,07:14:17,07:14:17,3667,6,,0,0,2.5862,0
3873799,07:15:24,07:15:24,3668,7,,0,0,3.2634,0
3873799,07:15:53,07:15:53,9133,8,,0,0,3.5896,0
3873799,07:16:14,07:16:14,7008,9,,0,0,3.7985,0
3873799,07:17:00,07:17:00,7011,10,,0,0,4.2406,0
3873799,07:18:00,07:18:00,2961,11,,0,0,4.9079,1
3873799,07:19:17,07:19:17,2962,12,,0,0,5.3994,0
3873799,07:20:07,07:20:07,2964,13,,0,0,5.7556,0
3873799,07:20:43,07:20:43,2966,14,,0,0,6.0337,0
3873799,07:21:10,07:21:10,3677,15,,0,0,6.2092,0
3873799,07:21:51,07:21:51,3680,16,,0,0,6.5729,0
3873799,07:22:18,07:22:18,3681,17,,0,0,6.7430,0
3873799,07:22:31,07:22:31,3682,18,,0,0,6.8606,0
3873799,07:23:12,07:23:12,11161,19,,0,0,7.1736,0
3873799,07:23:54,07:23:54,3685,20,,0,0,7.3685,0
3873799,07:24:26,07:24:26,3683,21,,0,0,7.6655,0
3873799,07:25:51,07:25:51,12418,22,,0,0,8.3672,0
3873799,07:27:52,07:27:52,3695,23,,0,0,9.2565,0
3873799,07:29:00,07:29:00,10905,24,,0,0,9.6187,1
3873799,07:29:21,07:29:21,11170,25,,0,0,10.0551,0
3873799,07:30:35,07:30:35,3705,26,,0,0,10.3842,0
3873799,07:31:25,07:31:25,8930,27,,0,0,10.5835,0
3873799,07:32:06,07:32:06,3708,28,,0,0,10.8310,0
3873799,07:33:11,07:33:11,3710,29,,0,0,11.1525,0
3873799,07:34:22,07:34:22,3712,30,,0,0,11.4232,0
3873799,07:35:16,07:35:16,3713,31,,0,0,,0
3873799,07:35:36,07:35:36,3714,32,,0,0,,0
3873799,07:36:25,07:36:25,3715,33,,0,0,12.0685,0
3873799,07:37:01,07:37:01,342,34,,0,0,12.2376,0
3873799,07:38:00,07:38:00,3717,35,,0,0,12.4692,1
3873799,07:38:52,07:38:52,12321,36,,0,0,12.7216,0
3873799,07:41:46,07:41:46,10403,37,,0,0,13.6712,0
3873799,07:42:29,07:42:29,3724,38,,0,0,13.8766,0
3873799,07:43:10,07:43:10,3725,39,,0,0,14.1061,0
3873799,07:43:46,07:43:46,3726,40,,0,0,14.3064,0
3873799,07:44:09,07:44:09,3728,41,,0,0,14.4277,0
3873799,07:45:29,07:45:29,3731,42,,0,0,14.7896,0
3873799,07:46:28,07:46:28,3733,43,,0,0,15.0942,0
3873799,07:47:04,07:47:04,3734,44,,0,0,15.3367,0
3873799,07:47:25,07:47:25,277,45,,0,0,15.4590,0
3873799,07:48:13,07:48:13,56,46,,0,0,15.7045,0
3873799,07:49:03,07:49:03,58,47,,0,0,15.9765,0
3873799,07:50:11,07:50:11,59,48,,0,0,16.3340,0
3873799,07:51:08,07:51:08,14087,49,,0,0,16.5795,0
3873799,07:51:47,07:51:47,62,50,,0,0,16.7939,0
3873799,07:52:22,07:52:22,2323,51,,0,0,16.9473,0
3873799,07:53:00,07:53:00,10568,52,,0,0,17.1916,1
3873799,07:54:48,07:54:48,66,53,,0,0,17.4459,0
3873799,07:56:16,07:56:16,814,54,,0,0,17.6926,0
3873799,08:00:00,08:00:00,816,55,,1,0,18.2285,1
3873800,20:40:00,20:40:00,6995,1,,0,1,,1
3873800,20:40:56,20:40:56,10834,2,,0,0,0.5878,0
3873800,20:41:24,20:41:24,3294,3,,0,0,0.8737,0
3873800,20:42:34,20:42:34,3666,4,,0,0,1.5728,0
3873800,20:42:59,20:42:59,11400,5,,0,0,1.7929,0
3873800,20:44:17,20:44:17,3667,6,,0,0,2.5862,0
3873800,20:45:24,20:45:24,3668,7,,0,0,3.2634,0
3873800,20:45:53,20:45:53,9133,8,,0,0,3.5896,0
3873800,20:46:14,20:46:14,7008,9,,0,0,3.7985,0
3873800,20:47:00,20:47:00,7011,10,,0,0,4.2406,0
3873800,20:48:00,20:48:00,2961,11,,0,0,4.9079,1
3873800,20:49:10,20:49:10,2962,12,,0,0,5.3994,0
3873800,20:49:56,20:49:56,2964,13,,0,0,5.7556,0
3873800,20:50:29,20:50:29,2966,14,,0,0,6.0337,0
3873800,20:50:54,20:50:54,3677,15,,0,0,6.2092,0
3873800,20:51:32,20:51:32,3680,16,,0,0,6.5729,0
3873800,20:51:56,20:51:56,3681,17,,0,0,6.7430,0
3873800,20:52:08,20:52:08,3682,18,,0,0,6.8606,0
3873800,20:52:45,20:52:45,11161,19,,0,0,7.1736,0
3873800,20:53:23,20:53:23,3685,20,,0,0,7.3685,0
3873800,20:53:52,20:53:52,3683,21,,0,0,7.6655,0
3873800,20:55:09,20:55:09,12418,22,,0,0,8.3672,0
3873800,20:56:59,20:56:59,3695,23,,0,0,9.2565,0
3873800,20:58:00,20:58:00,10905,24,,0,0,9.6187,1
3873800,20:58:19,20:58:19,11170,25,,0,0,10.0551,0
3873800,20:59:25,20:59:25,3705,26,,0,0,10.3842,0
3873800,21:00:10,21:00:10,8930,27,,0,0,10.5835,0
3873800,21:00:46,21:00:46,3708,28,,0,0,10.8310,0
3873800,21:01:44,21:01:44,3710,29,,0,0,11.1525,0
3873800,21:02:47,21:02:47,3712,30,,0,0,11.4232,0
3873800,21:03:35,21:03:35,3713,31,,0,0,,0
3873800,21:03:53,21:03:53,3714,32,,0,0,,0
3873800,21:04:36,21:04:36,3715,33,,0,0,12.0685,0
3873800,21:05:08,21:05:08,342,34,,0,0,12.2376,0
3873800,21:06:00,21:06:00,3717,35,,0,0,12.4692,1
3873800,21:06:49,21:06:49,12321,36,,0,0,12.7216,0
3873800,21:09:31,21:09:31,10403,37,,0,0,13.6712,0
3873800,21:10:11,21:10:11,3724,38,,0,0,13.8766,0
3873800,21:10:49,21:10:49,3725,39,,0,0,14.1061,0
3873800,21:11:23,21:11:23,3726,40,,0,0,14.3064,0
3873800,21:11:44,21:11:44,3728,41,,0,0,14.4277,0
3873800,21:12:58,21:12:58,3731,42,,0,0,14.7896,0
3873800,21:13:53,21:13:53,3733,43,,0,0,15.0942,0
3873800,21:14:27,21:14:27,3734,44,,0,0,15.3367,0
3873800,21:14:46,21:14:46,277,45,,0,0,15.4590,0
3873800,21:15:31,21:15:31,56,46,,0,0,15.7045,0
3873800,21:16:17,21:16:17,58,47,,0,0,15.9765,0
3873800,21:17:21,21:17:21,59,48,,0,0,16.3340,0
3873800,21:18:14,21:18:14,14087,49,,0,0,16.5795,0
3873800,21:18:51,21:18:51,62,50,,0,0,16.7939,0
3873800,21:19:23,21:19:23,2323,51,,0,0,16.9473,0
3873800,21:20:00,21:20:00,10568,52,,0,0,17.1916,1
3873800,21:21:17,21:21:17,66,53,,0,0,17.4459,0
3873800,21:22:20,21:22:20,814,54,,0,0,17.6926,0
3873800,21:25:00,21:25:00,816,55,,1,0,18.2285,1
3873801,21:25:00,21:25:00,6995,1,,0,1,,1
3873801,21:25:56,21:25:56,10834,2,,0,0,0.5878,0
3873801,21:26:24,21:26:24,3294,3,,0,0,0.8737,0
3873801,21:27:34,21:27:34,3666,4,,0,0,1.5728,0
3873801,21:27:59,21:27:59,11400,5,,0,0,1.7929,0
3873801,21:29:17,21:29:17,3667,6,,0,0,2.5862,0
3873801,21:30:24,21:30:24,3668,7,,0,0,3.2634,0
3873801,21:30:53,21:30:53,9133,8,,0,0,3.5896,0
3873801,21:31:14,21:31:14,7008,9,,0,0,3.7985,0
3873801,21:32:00,21:32:00,7011,10,,0,0,4.2406,0
3873801,21:33:00,21:33:00,2961,11,,0,0,4.9079,1
3873801,21:34:10,21:34:10,2962,12,,0,0,5.3994,0
3873801,21:34:56,21:34:56,2964,13,,0,0,5.7556,0
3873801,21:35:29,21:35:29,2966,14,,0,0,6.0337,0
3873801,21:35:54,21:35:54,3677,15,,0,0,6.2092,0
3873801,21:36:32,21:36:32,3680,16,,0,0,6.5729,0
3873801,21:36:56,21:36:56,3681,17,,0,0,6.7430,0
3873801,21:37:08,21:37:08,3682,18,,0,0,6.8606,0
3873801,21:37:45,21:37:45,11161,19,,0,0,7.1736,0
3873801,21:38:23,21:38:23,3685,20,,0,0,7.3685,0
3873801,21:38:52,21:38:52,3683,21,,0,0,7.6655,0
3873801,21:40:09,21:40:09,12418,22,,0,0,8.3672,0
3873801,21:41:59,21:41:59,3695,23,,0,0,9.2565,0
3873801,21:43:00,21:43:00,10905,24,,0,0,9.6187,1
3873801,21:43:19,21:43:19,11170,25,,0,0,10.0551,0
3873801,21:44:25,21:44:25,3705,26,,0,0,10.3842,0
3873801,21:45:10,21:45:10,8930,27,,0,0,10.5835,0
3873801,21:45:46,21:45:46,3708,28,,0,0,10.8310,0
3873801,21:46:44,21:46:44,3710,29,,0,0,11.1525,0
3873801,21:47:47,21:47:47,3712,30,,0,0,11.4232,0
3873801,21:48:35,21:48:35,3713,31,,0,0,,0
3873801,21:48:53,21:48:53,3714,32,,0,0,,0
3873801,21:49:36,21:49:36,3715,33,,0,0,12.0685,0
3873801,21:50:08,21:50:08,342,34,,0,0,12.2376,0
3873801,21:51:00,21:51:00,3717,35,,0,0,12.4692,1
3873801,21:51:49,21:51:49,12321,36,,0,0,12.7216,0
3873801,21:54:31,21:54:31,10403,37,,0,0,13.6712,0
3873801,21:55:11,21:55:11,3724,38,,0,0,13.8766,0
3873801,21:55:49,21:55:49,3725,39,,0,0,14.1061,0
3873801,21:56:23,21:56:23,3726,40,,0,0,14.3064,0
3873801,21:56:44,21:56:44,3728,41,,0,0,14.4277,0
3873801,21:57:58,21:57:58,3731,42,,0,0,14.7896,0
3873801,21:58:53,21:58:53,3733,43,,0,0,15.0942,0
3873801,21:59:27,21:59:27,3734,44,,0,0,15.3367,0
3873801,21:59:46,21:59:46,277,45,,0,0,15.4590,0
3873801,22:00:31,22:00:31,56,46,,0,0,15.7045,0
3873801,22:01:17,22:01:17,58,47,,0,0,15.9765,0
3873801,22:02:21,22:02:21,59,48,,0,0,16.3340,0
3873801,22:03:14,22:03:14,14087,49,,0,0,16.5795,0
3873801,22:03:51,22:03:51,62,50,,0,0,16.7939,0
3873801,22:04:23,22:04:23,2323,51,,0,0,16.9473,0
3873801,22:05:00,22:05:00,10568,52,,0,0,17.1916,1
3873801,22:06:17,22:06:17,66,53,,0,0,17.4459,0
3873801,22:07:20,22:07:20,814,54,,0,0,17.6926,0
3873801,22:10:00,22:10:00,816,55,,1,0,18.2285,1
3873802,22:10:00,22:10:00,6995,1,,0,1,,1
3873802,22:10:56,22:10:56,10834,2,,0,0,0.5878,0
3873802,22:11:24,22:11:24,3294,3,,0,0,0.8737,0
3873802,22:12:34,22:12:34,3666,4,,0,0,1.5728,0
3873802,22:12:59,22:12:59,11400,5,,0,0,1.7929,0
3873802,22:14:17,22:14:17,3667,6,,0,0,2.5862,0
3873802,22:15:24,22:15:24,3668,7,,0,0,3.2634,0
3873802,22:15:53,22:15:53,9133,8,,0,0,3.5896,0
3873802,22:16:14,22:16:14,7008,9,,0,0,3.7985,0
3873802,22:17:00,22:17:00,7011,10,,0,0,4.2406,0
3873802,22:18:00,22:18:00,2961,11,,0,0,4.9079,1
3873802,22:19:10,22:19:10,2962,12,,0,0,5.3994,0
3873802,22:19:56,22:19:56,2964,13,,0,0,5.7556,0
3873802,22:20:29,22:20:29,2966,14,,0,0,6.0337,0
3873802,22:20:54,22:20:54,3677,15,,0,0,6.2092,0
3873802,22:21:32,22:21:32,3680,16,,0,0,6.5729,0
3873802,22:21:56,22:21:56,3681,17,,0,0,6.7430,0
3873802,22:22:08,22:22:08,3682,18,,0,0,6.8606,0
3873802,22:22:45,22:22:45,11161,19,,0,0,7.1736,0
3873802,22:23:23,22:23:23,3685,20,,0,0,7.3685,0
3873802,22:23:52,22:23:52,3683,21,,0,0,7.6655,0
3873802,22:25:09,22:25:09,12418,22,,0,0,8.3672,0
3873802,22:26:59,22:26:59,3695,23,,0,0,9.2565,0
3873802,22:28:00,22:28:00,10905,24,,0,0,9.6187,1
3873802,22:28:19,22:28:19,11170,25,,0,0,10.0551,0
3873802,22:29:25,22:29:25,3705,26,,0,0,10.3842,0
3873802,22:30:10,22:30:10,8930,27,,0,0,10.5835,0
3873802,22:30:46,22:30:46,3708,28,,0,0,10.8310,0
3873802,22:31:44,22:31:44,3710,29,,0,0,11.1525,0
3873802,22:32:47,22:32:47,3712,30,,0,0,11.4232,0
3873802,22:33:35,22:33:35,3713,31,,0,0,,0
3873802,22:33:53,22:33:53,3714,32,,0,0,,0
3873802,22:34:36,22:34:36,3715,33,,0,0,12.0685,0
3873802,22:35:08,22:35:08,342,34,,0,0,12.2376,0
3873802,22:36:00,22:36:00,3717,35,,0,0,12.4692,1
3873802,22:36:49,22:36:49,12321,36,,0,0,12.7216,0
3873802,22:39:31,22:39:31,10403,37,,0,0,13.6712,0
3873802,22:40:11,22:40:11,3724,38,,0,0,13.8766,0
3873802,22:40:49,22:40:49,3725,39,,0,0,14.1061,0
3873802,22:41:23,22:41:23,3726,40,,0,0,14.3064,0
3873802,22:41:44,22:41:44,3728,41,,0,0,14.4277,0
3873802,22:42:58,22:42:58,3731,42,,0,0,14.7896,0
3873802,22:43:53,22:43:53,3733,43,,0,0,15.0942,0
3873802,22:44:27,22:44:27,3734,44,,0,0,15.3367,0
3873802,22:44:46,22:44:46,277,45,,0,0,15.4590,0
3873802,22:45:31,22:45:31,56,46,,0,0,15.7045,0
3873802,22:46:17,22:46:17,58,47,,0,0,15.9765,0
3873802,22:47:21,22:47:21,59,48,,0,0,16.3340,0
3873802,22:48:14,22:48:14,14087,49,,0,0,16.5795,0
3873802,22:48:51,22:48:51,62,50,,0,0,16.7939,0
3873802,22:49:23,22:49:23,2323,51,,0,0,16.9473,0
3873802,22:50:00,22:50:00,10568,52,,0,0,17.1916,1
3873802,22:51:17,22:51:17,66,53,,0,0,17.4459,0
3873802,22:52:20,22:52:20,814,54,,0,0,17.6926,0
3873802,22:55:00,22:55:00,816,55,,1,0,18.2285,1
3873803,22:50:00,22:50:00,6995,1,,0,1,,1
3873803,22:50:56,22:50:56,10834,2,,0,0,0.5878,0
3873803,22:51:24,22:51:24,3294,3,,0,0,0.8737,0
3873803,22:52:34,22:52:34,3666,4,,0,0,1.5728,0
3873803,22:52:59,22:52:59,11400,5,,0,0,1.7929,0
3873803,22:54:17,22:54:17,3667,6,,0,0,2.5862,0
3873803,22:55:24,22:55:24,3668,7,,0,0,3.2634,0
3873803,22:55:53,22:55:53,9133,8,,0,0,3.5896,0
3873803,22:56:14,22:56:14,7008,9,,0,0,3.7985,0
3873803,22:57:00,22:57:00,7011,10,,0,0,4.2406,0
3873803,22:58:00,22:58:00,2961,11,,0,0,4.9079,1
3873803,22:59:10,22:59:10,2962,12,,0,0,5.3994,0
3873803,22:59:56,22:59:56,2964,13,,0,0,5.7556,0
3873803,23:00:29,23:00:29,2966,14,,0,0,6.0337,0
3873803,23:00:54,23:00:54,3677,15,,0,0,6.2092,0
3873803,23:01:32,23:01:32,3680,16,,0,0,6.5729,0
3873803,23:01:56,23:01:56,3681,17,,0,0,6.7430,0
3873803,23:02:08,23:02:08,3682,18,,0,0,6.8606,0
3873803,23:02:45,23:02:45,11161,19,,0,0,7.1736,0
3873803,23:03:23,23:03:23,3685,20,,0,0,7.3685,0
3873803,23:03:52,23:03:52,3683,21,,0,0,7.6655,0
3873803,23:05:09,23:05:09,12418,22,,0,0,8.3672,0
3873803,23:06:59,23:06:59,3695,23,,0,0,9.2565,0
3873803,23:08:00,23:08:00,10905,24,,0,0,9.6187,1
3873803,23:08:19,23:08:19,11170,25,,0,0,10.0551,0
3873803,23:09:25,23:09:25,3705,26,,0,0,10.3842,0
3873803,23:10:10,23:10:10,8930,27,,0,0,10.5835,0
3873803,23:10:46,23:10:46,3708,28,,0,0,10.8310,0
3873803,23:11:44,23:11:44,3710,29,,0,0,11.1525,0
3873803,23:12:47,23:12:47,3712,30,,0,0,11.4232,0
3873803,23:13:35,23:13:35,3713,31,,0,0,,0
3873803,23:13:53,23:13:53,3714,32,,0,0,,0
3873803,23:14:36,23:14:36,3715,33,,0,0,12.0685,0
3873803,23:15:08,23:15:08,342,34,,0,0,12.2376,0
3873803,23:16:00,23:16:00,3717,35,,0,0,12.4692,1
3873803,23:16:49,23:16:49,12321,36,,0,0,12.7216,0
3873803,23:19:31,23:19:31,10403,37,,0,0,13.6712,0
3873803,23:20:11,23:20:11,3724,38,,0,0,13.8766,0
3873803,23:20:49,23:20:49,3725,39,,0,0,14.1061,0
3873803,23:21:23,23:21:23,3726,40,,0,0,14.3064,0
3873803,23:21:44,23:21:44,3728,41,,0,0,14.4277,0
3873803,23:22:58,23:22:58,3731,42,,0,0,14.7896,0
3873803,23:23:53,23:23:53,3733,43,,0,0,15.0942,0
3873803,23:24:27,23:24:27,3734,44,,0,0,15.3367,0
3873803,23:24:46,23:24:46,277,45,,0,0,15.4590,0
3873803,23:25:31,23:25:31,56,46,,0,0,15.7045,0
3873803,23:26:17,23:26:17,58,47,,0,0,15.9765,0
3873803,23:27:21,23:27:21,59,48,,0,0,16.3340,0
3873803,23:28:14,23:28:14,14087,49,,0,0,16.5795,0
3873803,23:28:51,23:28:51,62,50,,0,0,16.7939,0
3873803,23:29:23,23:29:23,2323,51,,0,0,16.9473,0
3873803,23:30:00,23:30:00,10568,52,,0,0,17.1916,1
3873803,23:31:17,23:31:17,66,53,,0,0,17.4459,0
3873803,23:32:20,23:32:20,814,54,,0,0,17.6926,0
3873803,23:35:00,23:35:00,816,55,,1,0,18.2285,1
3873804,23:40:00,23:40:00,6995,1,,0,1,,1
3873804,23:40:56,23:40:56,10834,2,,0,0,0.5878,0
3873804,23:41:24,23:41:24,3294,3,,0,0,0.8737,0
3873804,23:42:34,23:42:34,3666,4,,0,0,1.5728,0
3873804,23:42:59,23:42:59,11400,5,,0,0,1.7929,0
3873804,23:44:17,23:44:17,3667,6,,0,0,2.5862,0
3873804,23:45:24,23:45:24,3668,7,,0,0,3.2634,0
3873804,23:45:53,23:45:53,9133,8,,0,0,3.5896,0
3873804,23:46:14,23:46:14,7008,9,,0,0,3.7985,0
3873804,23:47:00,23:47:00,7011,10,,0,0,4.2406,0
3873804,23:48:00,23:48:00,2961,11,,0,0,4.9079,1
3873804,23:49:10,23:49:10,2962,12,,0,0,5.3994,0
3873804,23:49:56,23:49:56,2964,13,,0,0,5.7556,0
3873804,23:50:29,23:50:29,2966,14,,0,0,6.0337,0
3873804,23:50:54,23:50:54,3677,15,,0,0,6.2092,0
3873804,23:51:32,23:51:32,3680,16,,0,0,6.5729,0
3873804,23:51:56,23:51:56,3681,17,,0,0,6.7430,0
3873804,23:52:08,23:52:08,3682,18,,0,0,6.8606,0
3873804,23:52:45,23:52:45,11161,19,,0,0,7.1736,0
3873804,23:53:23,23:53:23,3685,20,,0,0,7.3685,0
3873804,23:53:52,23:53:52,3683,21,,0,0,7.6655,0
3873804,23:55:09,23:55:09,12418,22,,0,0,8.3672,0
3873804,23:56:59,23:56:59,3695,23,,0,0,9.2565,0
3873804,23:58:00,23:58:00,10905,24,,0,0,9.6187,1
3873804,23:58:19,23:58:19,11170,25,,0,0,10.0551,0
3873804,23:59:25,23:59:25,3705,26,,0,0,10.3842,0
3873804,24:00:10,24:00:10,8930,27,,0,0,10.5835,0
3873804,24:00:46,24:00:46,3708,28,,0,0,10.8310,0
3873804,24:01:44,24:01:44,3710,29,,0,0,11.1525,0
3873804,24:02:47,24:02:47,3712,30,,0,0,11.4232,0
3873804,24:03:35,24:03:35,3713,31,,0,0,,0
3873804,24:03:53,24:03:53,3714,32,,0,0,,0
3873804,24:04:36,24:04:36,3715,33,,0,0,12.0685,0
3873804,24:05:08,24:05:08,342,34,,0,0,12.2376,0
3873804,24:06:00,24:06:00,3717,35,,0,0,12.4692,1
3873804,24:06:49,24:06:49,12321,36,,0,0,12.7216,0
3873804,24:09:31,24:09:31,10403,37,,0,0,13.6712,0
3873804,24:10:11,24:10:11,3724,38,,0,0,13.8766,0
3873804,24:10:49,24:10:49,3725,39,,0,0,14.1061,0
3873804,24:11:23,24:11:23,3726,40,,0,0,14.3064,0
3873804,24:11:44,24:11:44,3728,41,,0,0,14.4277,0
3873804,24:12:58,24:12:58,3731,42,,0,0,14.7896,0
3873804,24:13:53,24:13:53,3733,43,,0,0,15.0942,0
3873804,24:14:27,24:14:27,3734,44,,0,0,15.3367,0
3873804,24:14:46,24:14:46,277,45,,0,0,15.4590,0
3873804,24:15:31,24:15:31,56,46,,0,0,15.7045,0
3873804,24:16:17,24:16:17,58,47,,0,0,15.9765,0
3873804,24:17:21,24:17:21,59,48,,0,0,16.3340,0
3873804,24:18:14,24:18:14,14087,49,,0,0,16.5795,0
3873804,24:18:51,24:18:51,62,50,,0,0,16.7939,0
3873804,24:19:23,24:19:23,2323,51,,0,0,16.9473,0
3873804,24:20:00,24:20:00,10568,52,,0,0,17.1916,1
3873804,24:21:17,24:21:17,66,53,,0,0,17.4459,0
3873804,24:22:20,24:22:20,814,54,,0,0,17.6926,0
3873804,24:25:00,24:25:00,816,55,,1,0,18.2285,1
3873805,24:45:00,24:45:00,6995,1,,0,1,,1
3873805,24:45:56,24:45:56,10834,2,,0,0,0.5878,0
3873805,24:46:24,24:46:24,3294,3,,0,0,0.8737,0
3873805,24:47:34,24:47:34,3666,4,,0,0,1.5728,0
3873805,24:47:59,24:47:59,11400,5,,0,0,1.7929,0
3873805,24:49:17,24:49:17,3667,6,,0,0,2.5862,0
3873805,24:50:24,24:50:24,3668,7,,0,0,3.2634,0
3873805,24:50:53,24:50:53,9133,8,,0,0,3.5896,0
3873805,24:51:14,24:51:14,7008,9,,0,0,3.7985,0
3873805,24:52:00,24:52:00,7011,10,,0,0,4.2406,0
3873805,24:53:00,24:53:00,2961,11,,0,0,4.9079,1
3873805,24:54:10,24:54:10,2962,12,,0,0,5.3994,0
3873805,24:54:56,24:54:56,2964,13,,0,0,5.7556,0
3873805,24:55:29,24:55:29,2966,14,,0,0,6.0337,0
3873805,24:55:54,24:55:54,3677,15,,0,0,6.2092,0
3873805,24:56:32,24:56:32,3680,16,,0,0,6.5729,0
3873805,24:56:56,24:56:56,3681,17,,0,0,6.7430,0
3873805,24:57:08,24:57:08,3682,18,,0,0,6.8606,0
3873805,24:57:45,24:57:45,11161,19,,0,0,7.1736,0
3873805,24:58:23,24:58:23,3685,20,,0,0,7.3685,0
3873805,24:58:52,24:58:52,3683,21,,0,0,7.6655,0
3873805,25:00:09,25:00:09,12418,22,,0,0,8.3672,0
3873805,25:01:59,25:01:59,3695,23,,0,0,9.2565,0
3873805,25:03:00,25:03:00,10905,24,,0,0,9.6187,1
3873805,25:03:19,25:03:19,11170,25,,0,0,10.0551,0
3873805,25:04:25,25:04:25,3705,26,,0,0,10.3842,0
3873805,25:05:10,25:05:10,8930,27,,0,0,10.5835,0
3873805,25:05:46,25:05:46,3708,28,,0,0,10.8310,0
3873805,25:06:44,25:06:44,3710,29,,0,0,11.1525,0
3873805,25:07:47,25:07:47,3712,30,,0,0,11.4232,0
3873805,25:08:35,25:08:35,3713,31,,0,0,,0
3873805,25:08:53,25:08:53,3714,32,,0,0,,0
3873805,25:09:36,25:09:36,3715,33,,0,0,12.0685,0
3873805,25:10:08,25:10:08,342,34,,0,0,12.2376,0
3873805,25:11:00,25:11:00,3717,35,,0,0,12.4692,1
3873805,25:11:49,25:11:49,12321,36,,0,0,12.7216,0
3873805,25:14:31,25:14:31,10403,37,,0,0,13.6712,0
3873805,25:15:11,25:15:11,3724,38,,0,0,13.8766,0
3873805,25:15:49,25:15:49,3725,39,,0,0,14.1061,0
3873805,25:16:23,25:16:23,3726,40,,0,0,14.3064,0
3873805,25:16:44,25:16:44,3728,41,,0,0,14.4277,0
3873805,25:17:58,25:17:58,3731,42,,0,0,14.7896,0
3873805,25:18:53,25:18:53,3733,43,,0,0,15.0942,0
3873805,25:19:27,25:19:27,3734,44,,0,0,15.3367,0
3873805,25:19:46,25:19:46,277,45,,0,0,15.4590,0
3873805,25:20:31,25:20:31,56,46,,0,0,15.7045,0
3873805,25:21:17,25:21:17,58,47,,0,0,15.9765,0
3873805,25:22:21,25:22:21,59,48,,0,0,16.3340,0
3873805,25:23:14,25:23:14,14087,49,,0,0,16.5795,0
3873805,25:23:51,25:23:51,62,50,,0,0,16.7939,0
3873805,25:24:23,25:24:23,2323,51,,0,0,16.9473,0
3873805,25:25:00,25:25:00,10568,52,,0,0,17.1916,1
3873805,25:26:17,25:26:17,66,53,,0,0,17.4459,0
3873805,25:27:20,25:27:20,814,54,,0,0,17.6926,0
3873805,25:30:00,25:30:00,816,55,,1,0,18.2285,1
3873806,25:45:00,25:45:00,6995,1,,0,1,,1
3873806,25:45:56,25:45:56,10834,2,,0,0,0.5878,0
3873806,25:46:24,25:46:24,3294,3,,0,0,0.8737,0
3873806,25:47:34,25:47:34,3666,4,,0,0,1.5728,0
3873806,25:47:59,25:47:59,11400,5,,0,0,1.7929,0
3873806,25:49:17,25:49:17,3667,6,,0,0,2.5862,0
3873806,25:50:24,25:50:24,3668,7,,0,0,3.2634,0
3873806,25:50:53,25:50:53,9133,8,,0,0,3.5896,0
3873806,25:51:14,25:51:14,7008,9,,0,0,3.7985,0
3873806,25:52:00,25:52:00,7011,10,,0,0,4.2406,0
3873806,25:53:00,25:53:00,2961,11,,0,0,4.9079,1
3873806,25:54:10,25:54:10,2962,12,,0,0,5.3994,0
3873806,25:54:56,25:54:56,2964,13,,0,0,5.7556,0
3873806,25:55:29,25:55:29,2966,14,,0,0,6.0337,0
3873806,25:55:54,25:55:54,3677,15,,0,0,6.2092,0
3873806,25:56:32,25:56:32,3680,16,,0,0,6.5729,0
3873806,25:56:56,25:56:56,3681,17,,0,0,6.7430,0
3873806,25:57:08,25:57:08,3682,18,,0,0,6.8606,0
3873806,25:57:45,25:57:45,11161,19,,0,0,7.1736,0
3873806,25:58:23,25:58:23,3685,20,,0,0,7.3685,0
3873806,25:58:52,25:58:52,3683,21,,0,0,7.6655,0
3873806,26:00:09,26:00:09,12418,22,,0,0,8.3672,0
3873806,26:01:59,26:01:59,3695,23,,0,0,9.2565,0
3873806,26:03:00,26:03:00,10905,24,,0,0,9.6187,1
3873806,26:03:19,26:03:19,11170,25,,0,0,10.0551,0
3873806,26:04:25,26:04:25,3705,26,,0,0,10.3842,0
3873806,26:05:10,26:05:10,8930,27,,0,0,10.5835,0
3873806,26:05:46,26:05:46,3708,28,,0,0,10.8310,0
3873806,26:06:44,26:06:44,3710,29,,0,0,11.1525,0
3873806,26:07:47,26:07:47,3712,30,,0,0,11.4232,0
3873806,26:08:35,26:08:35,3713,31,,0,0,,0
3873806,26:08:53,26:08:53,3714,32,,0,0,,0
3873806,26:09:36,26:09:36,3715,33,,0,0,12.0685,0
3873806,26:10:08,26:10:08,342,34,,0,0,12.2376,0
3873806,26:11:00,26:11:00,3717,35,,0,0,12.4692,1
3873806,26:11:49,26:11:49,12321,36,,0,0,12.7216,0
3873806,26:14:31,26:14:31,10403,37,,0,0,13.6712,0
3873806,26:15:11,26:15:11,3724,38,,0,0,13.8766,0
3873806,26:15:49,26:15:49,3725,39,,0,0,14.1061,0
3873806,26:16:23,26:16:23,3726,40,,0,0,14.3064,0
3873806,26:16:44,26:16:44,3728,41,,0,0,14.4277,0
3873806,26:17:58,26:17:58,3731,42,,0,0,14.7896,0
3873806,26:18:53,26:18:53,3733,43,,0,0,15.0942,0
3873806,26:19:27,26:19:27,3734,44,,0,0,15.3367,0
3873806,26:19:46,26:19:46,277,45,,0,0,15.4590,0
3873806,26:20:31,26:20:31,56,46,,0,0,15.7045,0
3873806,26:21:17,26:21:17,58,47,,0,0,15.9765,0
3873806,26:22:21,26:22:21,59,48,,0,0,16.3340,0
3873806,26:23:14,26:23:14,14087,49,,0,0,16.5795,0
3873806,26:23:51,26:23:51,62,50,,0,0,16.7939,0
3873806,26:24:23,26:24:23,2323,51,,0,0,16.9473,0
3873806,26:25:00,26:25:00,10568,52,,0,0,17.1916,1
3873806,26:26:17,26:26:17,66,53,,0,0,17.4459,0
3873806,26:27:20,26:27:20,814,54,,0,0,17.6926,0
3873806,26:30:00,26:30:00,816,55,,1,0,18.2285,1
3873807,20:15:00,20:15:00,6995,1,,0,1,,1
3873807,20:15:56,20:15:56,10834,2,,0,0,0.5878,0
3873807,20:16:24,20:16:24,3294,3,,0,0,0.8737,0
3873807,20:17:34,20:17:34,3666,4,,0,0,1.5728,0
3873807,20:17:59,20:17:59,11400,5,,0,0,1.7929,0
3873807,20:19:17,20:19:17,3667,6,,0,0,2.5862,0
3873807,20:20:24,20:20:24,3668,7,,0,0,3.2634,0
3873807,20:20:53,20:20:53,9133,8,,0,0,3.5896,0
3873807,20:21:14,20:21:14,7008,9,,0,0,3.7985,0
3873807,20:22:00,20:22:00,7011,10,,0,0,4.2406,0
3873807,20:23:00,20:23:00,2961,11,,0,0,4.9079,1
3873807,20:24:10,20:24:10,2962,12,,0,0,5.3994,0
3873807,20:24:56,20:24:56,2964,13,,0,0,5.7556,0
3873807,20:25:29,20:25:29,2966,14,,0,0,6.0337,0
3873807,20:25:54,20:25:54,3677,15,,0,0,6.2092,0
3873807,20:26:32,20:26:32,3680,16,,0,0,6.5729,0
3873807,20:26:56,20:26:56,3681,17,,0,0,6.7430,0
3873807,20:27:08,20:27:08,3682,18,,0,0,6.8606,0
3873807,20:27:45,20:27:45,11161,19,,0,0,7.1736,0
3873807,20:28:23,20:28:23,3685,20,,0,0,7.3685,0
3873807,20:28:52,20:28:52,3683,21,,0,0,7.6655,0
3873807,20:30:09,20:30:09,12418,22,,0,0,8.3672,0
3873807,20:31:59,20:31:59,3695,23,,0,0,9.2565,0
3873807,20:33:00,20:33:00,10905,24,,0,0,9.6187,1
3873807,20:33:19,20:33:19,11170,25,,0,0,10.0551,0
3873807,20:34:25,20:34:25,3705,26,,0,0,10.3842,0
3873807,20:35:10,20:35:10,8930,27,,0,0,10.5835,0
3873807,20:35:46,20:35:46,3708,28,,0,0,10.8310,0
3873807,20:36:44,20:36:44,3710,29,,0,0,11.1525,0
3873807,20:37:47,20:37:47,3712,30,,0,0,11.4232,0
3873807,20:38:35,20:38:35,3713,31,,0,0,,0
3873807,20:38:53,20:38:53,3714,32,,0,0,,0
3873807,20:39:36,20:39:36,3715,33,,0,0,12.0685,0
3873807,20:40:08,20:40:08,342,34,,0,0,12.2376,0
3873807,20:41:00,20:41:00,3717,35,,0,0,12.4692,1
3873807,20:41:49,20:41:49,12321,36,,0,0,12.7216,0
3873807,20:44:31,20:44:31,10403,37,,0,0,13.6712,0
3873807,20:45:11,20:45:11,3724,38,,0,0,13.8766,0
3873807,20:45:49,20:45:49,3725,39,,0,0,14.1061,0
3873807,20:46:23,20:46:23,3726,40,,0,0,14.3064,0
3873807,20:46:44,20:46:44,3728,41,,0,0,14.4277,0
3873807,20:47:58,20:47:58,3731,42,,0,0,14.7896,0
3873807,20:48:53,20:48:53,3733,43,,0,0,15.0942,0
3873807,20:49:27,20:49:27,3734,44,,0,0,15.3367,0
3873807,20:49:46,20:49:46,277,45,,0,0,15.4590,0
3873807,20:50:31,20:50:31,56,46,,0,0,15.7045,0
3873807,20:51:17,20:51:17,58,47,,0,0,15.9765,0
3873807,20:52:21,20:52:21,59,48,,0,0,16.3340,0
3873807,20:53:14,20:53:14,14087,49,,0,0,16.5795,0
3873807,20:53:51,20:53:51,62,50,,0,0,16.7939,0
3873807,20:54:23,20:54:23,2323,51,,0,0,16.9473,0
3873807,20:55:00,20:55:00,10568,52,,0,0,17.1916,1
3873807,20:56:17,20:56:17,66,53,,0,0,17.4459,0
3873807,20:57:20,20:57:20,814,54,,0,0,17.6926,0
3873807,21:00:00,21:00:00,816,55,,1,0,18.2285,1
3873808,24:17:00,24:17:00,816,1,,0,1,,1
3873808,24:18:44,24:18:44,283,2,,0,0,0.2672,0
3873808,24:19:31,24:19:31,8928,3,,0,0,0.4244,0
3873808,24:20:41,24:20:41,1009,4,,0,0,0.5956,0
3873808,24:21:30,24:21:30,285,5,,0,0,0.6902,0
3873808,24:23:00,24:23:00,10567,6,,0,0,0.9618,1
3873808,24:23:40,24:23:40,125,7,,0,0,1.2297,0
3873808,24:24:00,24:24:00,126,8,,0,0,1.3590,0
3873808,24:24:16,24:24:16,127,9,,0,0,1.4722,0
3873808,24:24:46,24:24:46,128,10,,0,0,1.6385,0
3873808,24:25:36,24:25:36,3903,11,,0,0,1.9422,0
3873808,24:25:59,24:25:59,3904,12,,0,0,2.1432,0
3873808,24:26:40,24:26:40,3905,13,,0,0,2.3617,0
3873808,24:27:25,24:27:25,12320,14,,0,0,2.6966,0
3873808,24:28:04,24:28:04,55,15,,0,0,2.9421,0
3873808,24:28:21,24:28:21,3910,16,,0,0,3.0044,0
3873808,24:28:59,24:28:59,3912,17,,0,0,3.3070,0
3873808,24:29:38,24:29:38,12273,18,,0,0,3.5525,0
3873808,24:30:46,24:30:46,3918,19,,0,0,3.9734,0
3873808,24:31:01,24:31:01,3919,20,,0,0,4.0947,0
3873808,24:31:31,24:31:31,3921,21,,0,0,4.2781,0
3873808,24:32:09,24:32:09,3922,22,,0,0,4.5014,0
3873808,24:32:40,24:32:40,3923,23,,0,0,4.7240,0
3873808,24:35:22,24:35:22,10407,24,,0,0,5.7446,0
3873808,24:36:00,24:36:00,3929,25,,0,0,5.9319,1
3873808,24:36:29,24:36:29,3930,26,,0,0,6.1635,0
3873808,24:37:01,24:37:01,3932,27,,0,0,6.3441,0
3873808,24:37:38,24:37:38,3933,28,,0,0,6.6461,0
3873808,24:38:27,24:38:27,3935,29,,0,0,6.9923,0
3873808,24:39:05,24:39:05,3937,30,,0,0,7.2769,0
3873808,24:39:52,24:39:52,3939,31,,0,0,7.5984,0
3873808,24:40:29,24:40:29,12411,32,,0,0,,0
3873808,24:40:32,24:40:32,12412,33,,0,0,,0
3873808,24:42:00,24:42:00,3704,34,,0,0,8.5245,1
3873808,24:42:23,24:42:23,4708,35,,0,0,8.7739,0
3873808,24:42:42,24:42:42,8391,36,,0,0,8.9261,0
3873808,24:43:02,24:43:02,4710,37,,0,0,9.1973,0
3873808,24:44:28,24:44:28,3949,38,,0,0,10.0814,0
3873808,24:45:38,24:45:38,7553,39,,0,0,10.7871,0
3873808,24:45:58,24:45:58,3960,40,,0,0,11.1078,0
3873808,24:46:18,24:46:18,3961,41,,0,0,11.2705,0
3873808,24:46:42,24:46:42,10473,42,,0,0,11.5271,0
3873808,24:46:50,24:46:50,3962,43,,0,0,11.5919,0
3873808,24:47:07,24:47:07,3964,44,,0,0,11.7834,0
3873808,24:47:39,24:47:39,3967,45,,0,0,12.0900,0
3873808,24:47:51,24:47:51,3968,46,,0,0,12.2655,0
3873808,24:48:08,24:48:08,3275,47,,0,0,12.4424,0
3873808,24:48:26,24:48:26,3277,48,,0,0,12.6320,0
3873808,24:49:02,24:49:02,3279,49,,0,0,12.9882,0
3873808,24:50:00,24:50:00,3971,50,,0,0,13.4797,1
3873808,24:51:11,24:51:11,3973,51,,0,0,14.0293,0
3873808,24:52:06,24:52:06,3976,52,,0,0,14.4125,0
3873808,24:52:30,24:52:30,3977,53,,0,0,14.5728,0
3873808,24:53:09,24:53:09,9084,54,,0,0,14.8370,0
3873808,24:53:45,24:53:45,3979,55,,0,0,15.0872,0
3873808,24:55:30,24:55:30,3980,56,,0,0,15.8015,0
3873808,24:57:29,24:57:29,11401,57,,0,0,16.5947,0
3873808,24:58:08,24:58:08,3981,58,,0,0,16.8977,0
3873808,24:59:25,24:59:25,2941,59,,0,0,17.4035,0
3873808,25:00:25,25:00:25,10835,60,,0,0,17.8212,0
3873808,25:02:00,25:02:00,6995,61,,1,0,18.4076,1
3873809,23:27:00,23:27:00,816,1,,0,1,,1
3873809,23:28:44,23:28:44,283,2,,0,0,0.2672,0
3873809,23:29:31,23:29:31,8928,3,,0,0,0.4244,0
3873809,23:30:41,23:30:41,1009,4,,0,0,0.5956,0
3873809,23:31:30,23:31:30,285,5,,0,0,0.6902,0
3873809,23:33:00,23:33:00,10567,6,,0,0,0.9618,1
3873809,23:33:40,23:33:40,125,7,,0,0,1.2297,0
3873809,23:34:00,23:34:00,126,8,,0,0,1.3590,0
3873809,23:34:16,23:34:16,127,9,,0,0,1.4722,0
3873809,23:34:46,23:34:46,128,10,,0,0,1.6385,0
3873809,23:35:36,23:35:36,3903,11,,0,0,1.9422,0
3873809,23:35:59,23:35:59,3904,12,,0,0,2.1432,0
3873809,23:36:40,23:36:40,3905,13,,0,0,2.3617,0
3873809,23:37:25,23:37:25,12320,14,,0,0,2.6966,0
3873809,23:38:04,23:38:04,55,15,,0,0,2.9421,0
3873809,23:38:21,23:38:21,3910,16,,0,0,3.0044,0
3873809,23:38:59,23:38:59,3912,17,,0,0,3.3070,0
3873809,23:39:38,23:39:38,12273,18,,0,0,3.5525,0
3873809,23:40:46,23:40:46,3918,19,,0,0,3.9734,0
3873809,23:41:01,23:41:01,3919,20,,0,0,4.0947,0
3873809,23:41:31,23:41:31,3921,21,,0,0,4.2781,0
3873809,23:42:09,23:42:09,3922,22,,0,0,4.5014,0
3873809,23:42:40,23:42:40,3923,23,,0,0,4.7240,0
3873809,23:45:22,23:45:22,10407,24,,0,0,5.7446,0
3873809,23:46:00,23:46:00,3929,25,,0,0,5.9319,1
3873809,23:46:29,23:46:29,3930,26,,0,0,6.1635,0
3873809,23:47:01,23:47:01,3932,27,,0,0,6.3441,0
3873809,23:47:38,23:47:38,3933,28,,0,0,6.6461,0
3873809,23:48:27,23:48:27,3935,29,,0,0,6.9923,0
3873809,23:49:05,23:49:05,3937,30,,0,0,7.2769,0
3873809,23:49:52,23:49:52,3939,31,,0,0,7.5984,0
3873809,23:50:29,23:50:29,12411,32,,0,0,,0
3873809,23:50:32,23:50:32,12412,33,,0,0,,0
3873809,23:52:00,23:52:00,3704,34,,0,0,8.5245,1
3873809,23:52:23,23:52:23,4708,35,,0,0,8.7739,0
3873809,23:52:42,23:52:42,8391,36,,0,0,8.9261,0
3873809,23:53:02,23:53:02,4710,37,,0,0,9.1973,0
3873809,23:54:28,23:54:28,3949,38,,0,0,10.0814,0
3873809,23:55:38,23:55:38,7553,39,,0,0,10.7871,0
3873809,23:55:58,23:55:58,3960,40,,0,0,11.1078,0
3873809,23:56:18,23:56:18,3961,41,,0,0,11.2705,0
3873809,23:56:42,23:56:42,10473,42,,0,0,11.5271,0
3873809,23:56:50,23:56:50,3962,43,,0,0,11.5919,0
3873809,23:57:07,23:57:07,3964,44,,0,0,11.7834,0
3873809,23:57:39,23:57:39,3967,45,,0,0,12.0900,0
3873809,23:57:51,23:57:51,3968,46,,0,0,12.2655,0
3873809,23:58:08,23:58:08,3275,47,,0,0,12.4424,0
3873809,23:58:26,23:58:26,3277,48,,0,0,12.6320,0
3873809,23:59:02,23:59:02,3279,49,,0,0,12.9882,0
3873809,24:00:00,24:00:00,3971,50,,0,0,13.4797,1
3873809,24:01:11,24:01:11,3973,51,,0,0,14.0293,0
3873809,24:02:06,24:02:06,3976,52,,0,0,14.4125,0
3873809,24:02:30,24:02:30,3977,53,,0,0,14.5728,0
3873809,24:03:09,24:03:09,9084,54,,0,0,14.8370,0
3873809,24:03:45,24:03:45,3979,55,,0,0,15.0872,0
3873809,24:05:30,24:05:30,3980,56,,0,0,15.8015,0
3873809,24:07:29,24:07:29,11401,57,,0,0,16.5947,0
3873809,24:08:08,24:08:08,3981,58,,0,0,16.8977,0
3873809,24:09:25,24:09:25,2941,59,,0,0,17.4035,0
3873809,24:10:25,24:10:25,10835,60,,0,0,17.8212,0
3873809,24:12:00,24:12:00,6995,61,,1,0,18.4076,1
3873810,22:37:00,22:37:00,816,1,,0,1,,1
3873810,22:38:44,22:38:44,283,2,,0,0,0.2672,0
3873810,22:39:31,22:39:31,8928,3,,0,0,0.4244,0
3873810,22:40:41,22:40:41,1009,4,,0,0,0.5956,0
3873810,22:41:30,22:41:30,285,5,,0,0,0.6902,0
3873810,22:43:00,22:43:00,10567,6,,0,0,0.9618,1
3873810,22:43:40,22:43:40,125,7,,0,0,1.2297,0
3873810,22:44:00,22:44:00,126,8,,0,0,1.3590,0
3873810,22:44:16,22:44:16,127,9,,0,0,1.4722,0
3873810,22:44:46,22:44:46,128,10,,0,0,1.6385,0
3873810,22:45:36,22:45:36,3903,11,,0,0,1.9422,0
3873810,22:45:59,22:45:59,3904,12,,0,0,2.1432,0
3873810,22:46:40,22:46:40,3905,13,,0,0,2.3617,0
3873810,22:47:25,22:47:25,12320,14,,0,0,2.6966,0
3873810,22:48:04,22:48:04,55,15,,0,0,2.9421,0
3873810,22:48:21,22:48:21,3910,16,,0,0,3.0044,0
3873810,22:48:59,22:48:59,3912,17,,0,0,3.3070,0
3873810,22:49:38,22:49:38,12273,18,,0,0,3.5525,0
3873810,22:50:46,22:50:46,3918,19,,0,0,3.9734,0
3873810,22:51:01,22:51:01,3919,20,,0,0,4.0947,0
3873810,22:51:31,22:51:31,3921,21,,0,0,4.2781,0
3873810,22:52:09,22:52:09,3922,22,,0,0,4.5014,0
3873810,22:52:40,22:52:40,3923,23,,0,0,4.7240,0
3873810,22:55:22,22:55:22,10407,24,,0,0,5.7446,0
3873810,22:56:00,22:56:00,3929,25,,0,0,5.9319,1
3873810,22:56:29,22:56:29,3930,26,,0,0,6.1635,0
3873810,22:57:01,22:57:01,3932,27,,0,0,6.3441,0
3873810,22:57:38,22:57:38,3933,28,,0,0,6.6461,0
3873810,22:58:27,22:58:27,3935,29,,0,0,6.9923,0
3873810,22:59:05,22:59:05,3937,30,,0,0,7.2769,0
3873810,22:59:52,22:59:52,3939,31,,0,0,7.5984,0
3873810,23:00:29,23:00:29,12411,32,,0,0,,0
3873810,23:00:32,23:00:32,12412,33,,0,0,,0
3873810,23:02:00,23:02:00,3704,34,,0,0,8.5245,1
3873810,23:02:23,23:02:23,4708,35,,0,0,8.7739,0
3873810,23:02:42,23:02:42,8391,36,,0,0,8.9261,0
3873810,23:03:02,23:03:02,4710,37,,0,0,9.1973,0
3873810,23:04:28,23:04:28,3949,38,,0,0,10.0814,0
3873810,23:05:38,23:05:38,7553,39,,0,0,10.7871,0
3873810,23:05:58,23:05:58,3960,40,,0,0,11.1078,0
3873810,23:06:18,23:06:18,3961,41,,0,0,11.2705,0
3873810,23:06:42,23:06:42,10473,42,,0,0,11.5271,0
3873810,23:06:50,23:06:50,3962,43,,0,0,11.5919,0
3873810,23:07:07,23:07:07,3964,44,,0,0,11.7834,0
3873810,23:07:39,23:07:39,3967,45,,0,0,12.0900,0
3873810,23:07:51,23:07:51,3968,46,,0,0,12.2655,0
3873810,23:08:08,23:08:08,3275,47,,0,0,12.4424,0
3873810,23:08:26,23:08:26,3277,48,,0,0,12.6320,0
3873810,23:09:02,23:09:02,3279,49,,0,0,12.9882,0
3873810,23:10:00,23:10:00,3971,50,,0,0,13.4797,1
3873810,23:11:11,23:11:11,3973,51,,0,0,14.0293,0
3873810,23:12:06,23:12:06,3976,52,,0,0,14.4125,0
3873810,23:12:30,23:12:30,3977,53,,0,0,14.5728,0
3873810,23:13:09,23:13:09,9084,54,,0,0,14.8370,0
3873810,23:13:45,23:13:45,3979,55,,0,0,15.0872,0
3873810,23:15:30,23:15:30,3980,56,,0,0,15.8015,0
3873810,23:17:29,23:17:29,11401,57,,0,0,16.5947,0
3873810,23:18:08,23:18:08,3981,58,,0,0,16.8977,0
3873810,23:19:25,23:19:25,2941,59,,0,0,17.4035,0
3873810,23:20:25,23:20:25,10835,60,,0,0,17.8212,0
3873810,23:22:00,23:22:00,6995,61,,1,0,18.4076,1
3873811,21:47:00,21:47:00,816,1,,0,1,,1
3873811,21:48:44,21:48:44,283,2,,0,0,0.2672,0
3873811,21:49:31,21:49:31,8928,3,,0,0,0.4244,0
3873811,21:50:41,21:50:41,1009,4,,0,0,0.5956,0
3873811,21:51:30,21:51:30,285,5,,0,0,0.6902,0
3873811,21:53:00,21:53:00,10567,6,,0,0,0.9618,1
3873811,21:53:40,21:53:40,125,7,,0,0,1.2297,0
3873811,21:54:00,21:54:00,126,8,,0,0,1.3590,0
3873811,21:54:16,21:54:16,127,9,,0,0,1.4722,0
3873811,21:54:46,21:54:46,128,10,,0,0,1.6385,0
3873811,21:55:36,21:55:36,3903,11,,0,0,1.9422,0
3873811,21:55:59,21:55:59,3904,12,,0,0,2.1432,0
3873811,21:56:40,21:56:40,3905,13,,0,0,2.3617,0
3873811,21:57:25,21:57:25,12320,14,,0,0,2.6966,0
3873811,21:58:04,21:58:04,55,15,,0,0,2.9421,0
3873811,21:58:21,21:58:21,3910,16,,0,0,3.0044,0
3873811,21:58:59,21:58:59,3912,17,,0,0,3.3070,0
3873811,21:59:38,21:59:38,12273,18,,0,0,3.5525,0
3873811,22:00:46,22:00:46,3918,19,,0,0,3.9734,0
3873811,22:01:01,22:01:01,3919,20,,0,0,4.0947,0
3873811,22:01:31,22:01:31,3921,21,,0,0,4.2781,0
3873811,22:02:09,22:02:09,3922,22,,0,0,4.5014,0
3873811,22:02:40,22:02:40,3923,23,,0,0,4.7240,0
3873811,22:05:22,22:05:22,10407,24,,0,0,5.7446,0
3873811,22:06:00,22:06:00,3929,25,,0,0,5.9319,1
3873811,22:06:29,22:06:29,3930,26,,0,0,6.1635,0
3873811,22:07:01,22:07:01,3932,27,,0,0,6.3441,0
3873811,22:07:38,22:07:38,3933,28,,0,0,6.6461,0
3873811,22:08:27,22:08:27,3935,29,,0,0,6.9923,0
3873811,22:09:05,22:09:05,3937,30,,0,0,7.2769,0
3873811,22:09:52,22:09:52,3939,31,,0,0,7.5984,0
3873811,22:10:29,22:10:29,12411,32,,0,0,,0
3873811,22:10:32,22:10:32,12412,33,,0,0,,0
3873811,22:12:00,22:12:00,3704,34,,0,0,8.5245,1
3873811,22:12:23,22:12:23,4708,35,,0,0,8.7739,0
3873811,22:12:42,22:12:42,8391,36,,0,0,8.9261,0
3873811,22:13:02,22:13:02,4710,37,,0,0,9.1973,0
3873811,22:14:28,22:14:28,3949,38,,0,0,10.0814,0
3873811,22:15:38,22:15:38,7553,39,,0,0,10.7871,0
3873811,22:15:58,22:15:58,3960,40,,0,0,11.1078,0
3873811,22:16:18,22:16:18,3961,41,,0,0,11.2705,0
3873811,22:16:42,22:16:42,10473,42,,0,0,11.5271,0
3873811,22:16:50,22:16:50,3962,43,,0,0,11.5919,0
3873811,22:17:07,22:17:07,3964,44,,0,0,11.7834,0
3873811,22:17:39,22:17:39,3967,45,,0,0,12.0900,0
3873811,22:17:51,22:17:51,3968,46,,0,0,12.2655,0
3873811,22:18:08,22:18:08,3275,47,,0,0,12.4424,0
3873811,22:18:26,22:18:26,3277,48,,0,0,12.6320,0
3873811,22:19:02,22:19:02,3279,49,,0,0,12.9882,0
3873811,22:20:00,22:20:00,3971,50,,0,0,13.4797,1
3873811,22:21:11,22:21:11,3973,51,,0,0,14.0293,0
3873811,22:22:06,22:22:06,3976,52,,0,0,14.4125,0
3873811,22:22:30,22:22:30,3977,53,,0,0,14.5728,0
3873811,22:23:09,22:23:09,9084,54,,0,0,14.8370,0
3873811,22:23:45,22:23:45,3979,55,,0,0,15.0872,0
3873811,22:25:30,22:25:30,3980,56,,0,0,15.8015,0
3873811,22:27:29,22:27:29,11401,57,,0,0,16.5947,0
3873811,22:28:08,22:28:08,3981,58,,0,0,16.8977,0
3873811,22:29:25,22:29:25,2941,59,,0,0,17.4035,0
3873811,22:30:25,22:30:25,10835,60,,0,0,17.8212,0
3873811,22:32:00,22:32:00,6995,61,,1,0,18.4076,1
3873812,20:57:00,20:57:00,816,1,,0,1,,1
3873812,20:58:44,20:58:44,283,2,,0,0,0.2672,0
3873812,20:59:31,20:59:31,8928,3,,0,0,0.4244,0
3873812,21:00:41,21:00:41,1009,4,,0,0,0.5956,0
3873812,21:01:30,21:01:30,285,5,,0,0,0.6902,0
3873812,21:03:00,21:03:00,10567,6,,0,0,0.9618,1
3873812,21:03:40,21:03:40,125,7,,0,0,1.2297,0
3873812,21:04:00,21:04:00,126,8,,0,0,1.3590,0
3873812,21:04:16,21:04:16,127,9,,0,0,1.4722,0
3873812,21:04:46,21:04:46,128,10,,0,0,1.6385,0
3873812,21:05:36,21:05:36,3903,11,,0,0,1.9422,0
3873812,21:05:59,21:05:59,3904,12,,0,0,2.1432,0
3873812,21:06:40,21:06:40,3905,13,,0,0,2.3617,0
3873812,21:07:25,21:07:25,12320,14,,0,0,2.6966,0
3873812,21:08:04,21:08:04,55,15,,0,0,2.9421,0
3873812,21:08:21,21:08:21,3910,16,,0,0,3.0044,0
3873812,21:08:59,21:08:59,3912,17,,0,0,3.3070,0
3873812,21:09:38,21:09:38,12273,18,,0,0,3.5525,0
3873812,21:10:46,21:10:46,3918,19,,0,0,3.9734,0
3873812,21:11:01,21:11:01,3919,20,,0,0,4.0947,0
3873812,21:11:31,21:11:31,3921,21,,0,0,4.2781,0
3873812,21:12:09,21:12:09,3922,22,,0,0,4.5014,0
3873812,21:12:40,21:12:40,3923,23,,0,0,4.7240,0
3873812,21:15:22,21:15:22,10407,24,,0,0,5.7446,0
3873812,21:16:00,21:16:00,3929,25,,0,0,5.9319,1
3873812,21:16:29,21:16:29,3930,26,,0,0,6.1635,0
3873812,21:17:01,21:17:01,3932,27,,0,0,6.3441,0
3873812,21:17:38,21:17:38,3933,28,,0,0,6.6461,0
3873812,21:18:27,21:18:27,3935,29,,0,0,6.9923,0
3873812,21:19:05,21:19:05,3937,30,,0,0,7.2769,0
3873812,21:19:52,21:19:52,3939,31,,0,0,7.5984,0
3873812,21:20:29,21:20:29,12411,32,,0,0,,0
3873812,21:20:32,21:20:32,12412,33,,0,0,,0
3873812,21:22:00,21:22:00,3704,34,,0,0,8.5245,1
3873812,21:22:23,21:22:23,4708,35,,0,0,8.7739,0
3873812,21:22:42,21:22:42,8391,36,,0,0,8.9261,0
3873812,21:23:02,21:23:02,4710,37,,0,0,9.1973,0
3873812,21:24:28,21:24:28,3949,38,,0,0,10.0814,0
3873812,21:25:38,21:25:38,7553,39,,0,0,10.7871,0
3873812,21:25:58,21:25:58,3960,40,,0,0,11.1078,0
3873812,21:26:18,21:26:18,3961,41,,0,0,11.2705,0
3873812,21:26:42,21:26:42,10473,42,,0,0,11.5271,0
3873812,21:26:50,21:26:50,3962,43,,0,0,11.5919,0
3873812,21:27:07,21:27:07,3964,44,,0,0,11.7834,0
3873812,21:27:39,21:27:39,3967,45,,0,0,12.0900,0
3873812,21:27:51,21:27:51,3968,46,,0,0,12.2655,0
3873812,21:28:08,21:28:08,3275,47,,0,0,12.4424,0
3873812,21:28:26,21:28:26,3277,48,,0,0,12.6320,0
3873812,21:29:02,21:29:02,3279,49,,0,0,12.9882,0
3873812,21:30:00,21:30:00,3971,50,,0,0,13.4797,1
3873812,21:31:11,21:31:11,3973,51,,0,0,14.0293,0
3873812,21:32:06,21:32:06,3976,52,,0,0,14.4125,0
3873812,21:32:30,21:32:30,3977,53,,0,0,14.5728,0
3873812,21:33:09,21:33:09,9084,54,,0,0,14.8370,0
3873812,21:33:45,21:33:45,3979,55,,0,0,15.0872,0
3873812,21:35:30,21:35:30,3980,56,,0,0,15.8015,0
3873812,21:37:29,21:37:29,11401,57,,0,0,16.5947,0
3873812,21:38:08,21:38:08,3981,58,,0,0,16.8977,0
3873812,21:39:25,21:39:25,2941,59,,0,0,17.4035,0
3873812,21:40:25,21:40:25,10835,60,,0,0,17.8212,0
3873812,21:42:00,21:42:00,6995,61,,1,0,18.4076,1
3873813,20:12:00,20:12:00,816,1,,0,1,,1
3873813,20:13:44,20:13:44,283,2,,0,0,0.2672,0
3873813,20:14:31,20:14:31,8928,3,,0,0,0.4244,0
3873813,20:15:41,20:15:41,1009,4,,0,0,0.5956,0
3873813,20:16:30,20:16:30,285,5,,0,0,0.6902,0
3873813,20:18:00,20:18:00,10567,6,,0,0,0.9618,1
3873813,20:18:40,20:18:40,125,7,,0,0,1.2297,0
3873813,20:19:00,20:19:00,126,8,,0,0,1.3590,0
3873813,20:19:16,20:19:16,127,9,,0,0,1.4722,0
3873813,20:19:46,20:19:46,128,10,,0,0,1.6385,0
3873813,20:20:36,20:20:36,3903,11,,0,0,1.9422,0
3873813,20:20:59,20:20:59,3904,12,,0,0,2.1432,0
3873813,20:21:40,20:21:40,3905,13,,0,0,2.3617,0
3873813,20:22:25,20:22:25,12320,14,,0,0,2.6966,0
3873813,20:23:04,20:23:04,55,15,,0,0,2.9421,0
3873813,20:23:21,20:23:21,3910,16,,0,0,3.0044,0
3873813,20:23:59,20:23:59,3912,17,,0,0,3.3070,0
3873813,20:24:38,20:24:38,12273,18,,0,0,3.5525,0
3873813,20:25:46,20:25:46,3918,19,,0,0,3.9734,0
3873813,20:26:01,20:26:01,3919,20,,0,0,4.0947,0
3873813,20:26:31,20:26:31,3921,21,,0,0,4.2781,0
3873813,20:27:09,20:27:09,3922,22,,0,0,4.5014,0
3873813,20:27:40,20:27:40,3923,23,,0,0,4.7240,0
3873813,20:30:22,20:30:22,10407,24,,0,0,5.7446,0
3873813,20:31:00,20:31:00,3929,25,,0,0,5.9319,1
3873813,20:31:29,20:31:29,3930,26,,0,0,6.1635,0
3873813,20:32:01,20:32:01,3932,27,,0,0,6.3441,0
3873813,20:32:38,20:32:38,3933,28,,0,0,6.6461,0
3873813,20:33:27,20:33:27,3935,29,,0,0,6.9923,0
3873813,20:34:05,20:34:05,3937,30,,0,0,7.2769,0
3873813,20:34:52,20:34:52,3939,31,,0,0,7.5984,0
3873813,20:35:29,20:35:29,12411,32,,0,0,,0
3873813,20:35:32,20:35:32,12412,33,,0,0,,0
3873813,20:37:00,20:37:00,3704,34,,0,0,8.5245,1
3873813,20:37:23,20:37:23,4708,35,,0,0,8.7739,0
3873813,20:37:42,20:37:42,8391,36,,0,0,8.9261,0
3873813,20:38:02,20:38:02,4710,37,,0,0,9.1973,0
3873813,20:39:28,20:39:28,3949,38,,0,0,10.0814,0
3873813,20:40:38,20:40:38,7553,39,,0,0,10.7871,0
3873813,20:40:58,20:40:58,3960,40,,0,0,11.1078,0
3873813,20:41:18,20:41:18,3961,41,,0,0,11.2705,0
3873813,20:41:42,20:41:42,10473,42,,0,0,11.5271,0
3873813,20:41:50,20:41:50,3962,43,,0,0,11.5919,0
3873813,20:42:07,20:42:07,3964,44,,0,0,11.7834,0
3873813,20:42:39,20:42:39,3967,45,,0,0,12.0900,0
3873813,20:42:51,20:42:51,3968,46,,0,0,12.2655,0
3873813,20:43:08,20:43:08,3275,47,,0,0,12.4424,0
3873813,20:43:26,20:43:26,3277,48,,0,0,12.6320,0
3873813,20:44:02,20:44:02,3279,49,,0,0,12.9882,0
3873813,20:45:00,20:45:00,3971,50,,0,0,13.4797,1
3873813,20:46:11,20:46:11,3973,51,,0,0,14.0293,0
3873813,20:47:06,20:47:06,3976,52,,0,0,14.4125,0
3873813,20:47:30,20:47:30,3977,53,,0,0,14.5728,0
3873813,20:48:09,20:48:09,9084,54,,0,0,14.8370,0
3873813,20:48:45,20:48:45,3979,55,,0,0,15.0872,0
3873813,20:50:30,20:50:30,3980,56,,0,0,15.8015,0
3873813,20:52:29,20:52:29,11401,57,,0,0,16.5947,0
3873813,20:53:08,20:53:08,3981,58,,0,0,16.8977,0
3873813,20:54:25,20:54:25,2941,59,,0,0,17.4035,0
3873813,20:55:25,20:55:25,10835,60,,0,0,17.8212,0
3873813,20:57:00,20:57:00,6995,61,,1,0,18.4076,1
3873814,07:46:00,07:46:00,816,1,,0,1,,1
3873814,07:48:01,07:48:01,283,2,,0,0,0.2672,0
3873814,07:48:55,07:48:55,8928,3,,0,0,0.4244,0
3873814,07:50:17,07:50:17,1009,4,,0,0,0.5956,0
3873814,07:51:15,07:51:15,285,5,,0,0,0.6902,0
3873814,07:53:00,07:53:00,10567,6,,0,0,0.9618,1
3873814,07:53:40,07:53:40,125,7,,0,0,1.2297,0
3873814,07:54:00,07:54:00,126,8,,0,0,1.3590,0
3873814,07:54:16,07:54:16,127,9,,0,0,1.4722,0
3873814,07:54:46,07:54:46,128,10,,0,0,1.6385,0
3873814,07:55:36,07:55:36,3903,11,,0,0,1.9422,0
3873814,07:55:59,07:55:59,3904,12,,0,0,2.1432,0
3873814,07:56:40,07:56:40,3905,13,,0,0,2.3617,0
3873814,07:57:25,07:57:25,12320,14,,0,0,2.6966,0
3873814,07:58:04,07:58:04,55,15,,0,0,2.9421,0
3873814,07:58:21,07:58:21,3910,16,,0,0,3.0044,0
3873814,07:58:59,07:58:59,3912,17,,0,0,3.3070,0
3873814,07:59:38,07:59:38,12273,18,,0,0,3.5525,0
3873814,08:00:46,08:00:46,3918,19,,0,0,3.9734,0
3873814,08:01:01,08:01:01,3919,20,,0,0,4.0947,0
3873814,08:01:31,08:01:31,3921,21,,0,0,4.2781,0
3873814,08:02:09,08:02:09,3922,22,,0,0,4.5014,0
3873814,08:02:40,08:02:40,3923,23,,0,0,4.7240,0
3873814,08:05:22,08:05:22,10407,24,,0,0,5.7446,0
3873814,08:06:00,08:06:00,3929,25,,0,0,5.9319,1
3873814,08:06:34,08:06:34,3930,26,,0,0,6.1635,0
3873814,08:07:11,08:07:11,3932,27,,0,0,6.3441,0
3873814,08:07:54,08:07:54,3933,28,,0,0,6.6461,0
3873814,08:08:52,08:08:52,3935,29,,0,0,6.9923,0
3873814,08:09:37,08:09:37,3937,30,,0,0,7.2769,0
3873814,08:10:32,08:10:32,3939,31,,0,0,7.5984,0
3873814,08:11:15,08:11:15,12411,32,,0,0,,0
3873814,08:11:19,08:11:19,12412,33,,0,0,,0
3873814,08:13:00,08:13:00,3704,34,,0,0,8.5245,1
3873814,08:13:29,08:13:29,4708,35,,0,0,8.7739,0
3873814,08:13:53,08:13:53,8391,36,,0,0,8.9261,0
3873814,08:14:18,08:14:18,4710,37,,0,0,9.1973,0
3873814,08:16:06,08:16:06,3949,38,,0,0,10.0814,0
3873814,08:17:34,08:17:34,7553,39,,0,0,10.7871,0
3873814,08:17:59,08:17:59,3960,40,,0,0,11.1078,0
3873814,08:18:24,08:18:24,3961,41,,0,0,11.2705,0
3873814,08:18:55,08:18:55,10473,42,,0,0,11.5271,0
3873814,08:19:05,08:19:05,3962,43,,0,0,11.5919,0
3873814,08:19:26,08:19:26,3964,44,,0,0,11.7834,0
3873814,08:20:06,08:20:06,3967,45,,0,0,12.0900,0
3873814,08:20:21,08:20:21,3968,46,,0,0,12.2655,0
3873814,08:20:43,08:20:43,3275,47,,0,0,12.4424,0
3873814,08:21:05,08:21:05,3277,48,,0,0,12.6320,0
3873814,08:21:50,08:21:50,3279,49,,0,0,12.9882,0
3873814,08:23:00,08:23:00,3971,50,,0,0,13.4797,1
3873814,08:23:47,08:23:47,3973,51,,0,0,14.0293,0
3873814,08:24:23,08:24:23,3976,52,,0,0,14.4125,0
3873814,08:24:39,08:24:39,3977,53,,0,0,14.5728,0
3873814,08:25:05,08:25:05,9084,54,,0,0,14.8370,0
3873814,08:25:29,08:25:29,3979,55,,0,0,15.0872,0
3873814,08:26:39,08:26:39,3980,56,,0,0,15.8015,0
3873814,08:27:58,08:27:58,11401,57,,0,0,16.5947,0
3873814,08:28:24,08:28:24,3981,58,,0,0,16.8977,0
3873814,08:29:15,08:29:15,2941,59,,0,0,17.4035,0
3873814,08:29:55,08:29:55,10835,60,,0,0,17.8212,0
3873814,08:31:00,08:31:00,6995,61,,1,0,18.4076,1
3873815,08:16:00,08:16:00,816,1,,0,1,,1
3873815,08:18:01,08:18:01,283,2,,0,0,0.2672,0
3873815,08:18:55,08:18:55,8928,3,,0,0,0.4244,0
3873815,08:20:17,08:20:17,1009,4,,0,0,0.5956,0
3873815,08:21:15,08:21:15,285,5,,0,0,0.6902,0
3873815,08:23:00,08:23:00,10567,6,,0,0,0.9618,1
3873815,08:23:40,08:23:40,125,7,,0,0,1.2297,0
3873815,08:24:00,08:24:00,126,8,,0,0,1.3590,0
3873815,08:24:16,08:24:16,127,9,,0,0,1.4722,0
3873815,08:24:46,08:24:46,128,10,,0,0,1.6385,0
3873815,08:25:36,08:25:36,3903,11,,0,0,1.9422,0
3873815,08:25:59,08:25:59,3904,12,,0,0,2.1432,0
3873815,08:26:40,08:26:40,3905,13,,0,0,2.3617,0
3873815,08:27:25,08:27:25,12320,14,,0,0,2.6966,0
3873815,08:28:04,08:28:04,55,15,,0,0,2.9421,0
3873815,08:28:21,08:28:21,3910,16,,0,0,3.0044,0
3873815,08:28:59,08:28:59,3912,17,,0,0,3.3070,0
3873815,08:29:38,08:29:38,12273,18,,0,0,3.5525,0
3873815,08:30:46,08:30:46,3918,19,,0,0,3.9734,0
3873815,08:31:01,08:31:01,3919,20,,0,0,4.0947,0
3873815,08:31:31,08:31:31,3921,21,,0,0,4.2781,0
3873815,08:32:09,08:32:09,3922,22,,0,0,4.5014,0
3873815,08:32:40,08:32:40,3923,23,,0,0,4.7240,0
3873815,08:35:22,08:35:22,10407,24,,0,0,5.7446,0
3873815,08:36:00,08:36:00,3929,25,,0,0,5.9319,1
3873815,08:36:34,08:36:34,3930,26,,0,0,6.1635,0
3873815,08:37:11,08:37:11,3932,27,,0,0,6.3441,0
3873815,08:37:54,08:37:54,3933,28,,0,0,6.6461,0
3873815,08:38:52,08:38:52,3935,29,,0,0,6.9923,0
3873815,08:39:37,08:39:37,3937,30,,0,0,7.2769,0
3873815,08:40:32,08:40:32,3939,31,,0,0,7.5984,0
3873815,08:41:15,08:41:15,12411,32,,0,0,,0
3873815,08:41:19,08:41:19,12412,33,,0,0,,0
3873815,08:43:00,08:43:00,3704,34,,0,0,8.5245,1
3873815,08:43:29,08:43:29,4708,35,,0,0,8.7739,0
3873815,08:43:53,08:43:53,8391,36,,0,0,8.9261,0
3873815,08:44:18,08:44:18,4710,37,,0,0,9.1973,0
3873815,08:46:06,08:46:06,3949,38,,0,0,10.0814,0
3873815,08:47:34,08:47:34,7553,39,,0,0,10.7871,0
3873815,08:47:59,08:47:59,3960,40,,0,0,11.1078,0
3873815,08:48:24,08:48:24,3961,41,,0,0,11.2705,0
3873815,08:48:55,08:48:55,10473,42,,0,0,11.5271,0
3873815,08:49:05,08:49:05,3962,43,,0,0,11.5919,0
3873815,08:49:26,08:49:26,3964,44,,0,0,11.7834,0
3873815,08:50:06,08:50:06,3967,45,,0,0,12.0900,0
3873815,08:50:21,08:50:21,3968,46,,0,0,12.2655,0
3873815,08:50:43,08:50:43,3275,47,,0,0,12.4424,0
3873815,08:51:05,08:51:05,3277,48,,0,0,12.6320,0
3873815,08:51:50,08:51:50,3279,49,,0,0,12.9882,0
3873815,08:53:00,08:53:00,3971,50,,0,0,13.4797,1
3873815,08:53:47,08:53:47,3973,51,,0,0,14.0293,0
3873815,08:54:23,08:54:23,3976,52,,0,0,14.4125,0
3873815,08:54:39,08:54:39,3977,53,,0,0,14.5728,0
3873815,08:55:05,08:55:05,9084,54,,0,0,14.8370,0
3873815,08:55:29,08:55:29,3979,55,,0,0,15.0872,0
3873815,08:56:39,08:56:39,3980,56,,0,0,15.8015,0
3873815,08:57:58,08:57:58,11401,57,,0,0,16.5947,0
3873815,08:58:24,08:58:24,3981,58,,0,0,16.8977,0
3873815,08:59:15,08:59:15,2941,59,,0,0,17.4035,0
3873815,08:59:55,08:59:55,10835,60,,0,0,17.8212,0
3873815,09:01:00,09:01:00,6995,61,,1,0,18.4076,1
3873816,08:46:00,08:46:00,816,1,,0,1,,1
3873816,08:48:01,08:48:01,283,2,,0,0,0.2672,0
3873816,08:48:55,08:48:55,8928,3,,0,0,0.4244,0
3873816,08:50:17,08:50:17,1009,4,,0,0,0.5956,0
3873816,08:51:15,08:51:15,285,5,,0,0,0.6902,0
3873816,08:53:00,08:53:00,10567,6,,0,0,0.9618,1
3873816,08:53:40,08:53:40,125,7,,0,0,1.2297,0
3873816,08:54:00,08:54:00,126,8,,0,0,1.3590,0
3873816,08:54:16,08:54:16,127,9,,0,0,1.4722,0
3873816,08:54:46,08:54:46,128,10,,0,0,1.6385,0
3873816,08:55:36,08:55:36,3903,11,,0,0,1.9422,0
3873816,08:55:59,08:55:59,3904,12,,0,0,2.1432,0
3873816,08:56:40,08:56:40,3905,13,,0,0,2.3617,0
3873816,08:57:25,08:57:25,12320,14,,0,0,2.6966,0
3873816,08:58:04,08:58:04,55,15,,0,0,2.9421,0
3873816,08:58:21,08:58:21,3910,16,,0,0,3.0044,0
3873816,08:58:59,08:58:59,3912,17,,0,0,3.3070,0
3873816,08:59:38,08:59:38,12273,18,,0,0,3.5525,0
3873816,09:00:46,09:00:46,3918,19,,0,0,3.9734,0
3873816,09:01:01,09:01:01,3919,20,,0,0,4.0947,0
3873816,09:01:31,09:01:31,3921,21,,0,0,4.2781,0
3873816,09:02:09,09:02:09,3922,22,,0,0,4.5014,0
3873816,09:02:40,09:02:40,3923,23,,0,0,4.7240,0
3873816,09:05:22,09:05:22,10407,24,,0,0,5.7446,0
3873816,09:06:00,09:06:00,3929,25,,0,0,5.9319,1
3873816,09:06:34,09:06:34,3930,26,,0,0,6.1635,0
3873816,09:07:11,09:07:11,3932,27,,0,0,6.3441,0
3873816,09:07:54,09:07:54,3933,28,,0,0,6.6461,0
3873816,09:08:52,09:08:52,3935,29,,0,0,6.9923,0
3873816,09:09:37,09:09:37,3937,30,,0,0,7.2769,0
3873816,09:10:32,09:10:32,3939,31,,0,0,7.5984,0
3873816,09:11:15,09:11:15,12411,32,,0,0,,0
3873816,09:11:19,09:11:19,12412,33,,0,0,,0
3873816,09:13:00,09:13:00,3704,34,,0,0,8.5245,1
3873816,09:13:29,09:13:29,4708,35,,0,0,8.7739,0
3873816,09:13:53,09:13:53,8391,36,,0,0,8.9261,0
3873816,09:14:18,09:14:18,4710,37,,0,0,9.1973,0
3873816,09:16:06,09:16:06,3949,38,,0,0,10.0814,0
3873816,09:17:34,09:17:34,7553,39,,0,0,10.7871,0
3873816,09:17:59,09:17:59,3960,40,,0,0,11.1078,0
3873816,09:18:24,09:18:24,3961,41,,0,0,11.2705,0
3873816,09:18:55,09:18:55,10473,42,,0,0,11.5271,0
3873816,09:19:05,09:19:05,3962,43,,0,0,11.5919,0
3873816,09:19:26,09:19:26,3964,44,,0,0,11.7834,0
3873816,09:20:06,09:20:06,3967,45,,0,0,12.0900,0
3873816,09:20:21,09:20:21,3968,46,,0,0,12.2655,0
3873816,09:20:43,09:20:43,3275,47,,0,0,12.4424,0
3873816,09:21:05,09:21:05,3277,48,,0,0,12.6320,0
3873816,09:21:50,09:21:50,3279,49,,0,0,12.9882,0
3873816,09:23:00,09:23:00,3971,50,,0,0,13.4797,1
3873816,09:23:47,09:23:47,3973,51,,0,0,14.0293,0
3873816,09:24:23,09:24:23,3976,52,,0,0,14.4125,0
3873816,09:24:39,09:24:39,3977,53,,0,0,14.5728,0
3873816,09:25:05,09:25:05,9084,54,,0,0,14.8370,0
3873816,09:25:29,09:25:29,3979,55,,0,0,15.0872,0
3873816,09:26:39,09:26:39,3980,56,,0,0,15.8015,0
3873816,09:27:58,09:27:58,11401,57,,0,0,16.5947,0
3873816,09:28:24,09:28:24,3981,58,,0,0,16.8977,0
3873816,09:29:15,09:29:15,2941,59,,0,0,17.4035,0
3873816,09:29:55,09:29:55,10835,60,,0,0,17.8212,0
3873816,09:31:00,09:31:00,6995,61,,1,0,18.4076,1
3873817,09:16:00,09:16:00,816,1,,0,1,,1
3873817,09:18:01,09:18:01,283,2,,0,0,0.2672,0
3873817,09:18:55,09:18:55,8928,3,,0,0,0.4244,0
3873817,09:20:17,09:20:17,1009,4,,0,0,0.5956,0
3873817,09:21:15,09:21:15,285,5,,0,0,0.6902,0
3873817,09:23:00,09:23:00,10567,6,,0,0,0.9618,1
3873817,09:23:40,09:23:40,125,7,,0,0,1.2297,0
3873817,09:24:00,09:24:00,126,8,,0,0,1.3590,0
3873817,09:24:16,09:24:16,127,9,,0,0,1.4722,0
3873817,09:24:46,09:24:46,128,10,,0,0,1.6385,0
3873817,09:25:36,09:25:36,3903,11,,0,0,1.9422,0
3873817,09:25:59,09:25:59,3904,12,,0,0,2.1432,0
3873817,09:26:40,09:26:40,3905,13,,0,0,2.3617,0
3873817,09:27:25,09:27:25,12320,14,,0,0,2.6966,0
3873817,09:28:04,09:28:04,55,15,,0,0,2.9421,0
3873817,09:28:21,09:28:21,3910,16,,0,0,3.0044,0
3873817,09:28:59,09:28:59,3912,17,,0,0,3.3070,0
3873817,09:29:38,09:29:38,12273,18,,0,0,3.5525,0
3873817,09:30:46,09:30:46,3918,19,,0,0,3.9734,0
3873817,09:31:01,09:31:01,3919,20,,0,0,4.0947,0
3873817,09:31:31,09:31:31,3921,21,,0,0,4.2781,0
3873817,09:32:09,09:32:09,3922,22,,0,0,4.5014,0
3873817,09:32:40,09:32:40,3923,23,,0,0,4.7240,0
3873817,09:35:22,09:35:22,10407,24,,0,0,5.7446,0
3873817,09:36:00,09:36:00,3929,25,,0,0,5.9319,1
3873817,09:36:34,09:36:34,3930,26,,0,0,6.1635,0
3873817,09:37:11,09:37:11,3932,27,,0,0,6.3441,0
3873817,09:37:54,09:37:54,3933,28,,0,0,6.6461,0
3873817,09:38:52,09:38:52,3935,29,,0,0,6.9923,0
3873817,09:39:37,09:39:37,3937,30,,0,0,7.2769,0
3873817,09:40:32,09:40:32,3939,31,,0,0,7.5984,0
3873817,09:41:15,09:41:15,12411,32,,0,0,,0
3873817,09:41:19,09:41:19,12412,33,,0,0,,0
3873817,09:43:00,09:43:00,3704,34,,0,0,8.5245,1
3873817,09:43:29,09:43:29,4708,35,,0,0,8.7739,0
3873817,09:43:53,09:43:53,8391,36,,0,0,8.9261,0
3873817,09:44:18,09:44:18,4710,37,,0,0,9.1973,0
3873817,09:46:06,09:46:06,3949,38,,0,0,10.0814,0
3873817,09:47:34,09:47:34,7553,39,,0,0,10.7871,0
3873817,09:47:59,09:47:59,3960,40,,0,0,11.1078,0
3873817,09:48:24,09:48:24,3961,41,,0,0,11.2705,0
3873817,09:48:55,09:48:55,10473,42,,0,0,11.5271,0
3873817,09:49:05,09:49:05,3962,43,,0,0,11.5919,0
3873817,09:49:26,09:49:26,3964,44,,0,0,11.7834,0
3873817,09:50:06,09:50:06,3967,45,,0,0,12.0900,0
3873817,09:50:21,09:50:21,3968,46,,0,0,12.2655,0
3873817,09:50:43,09:50:43,3275,47,,0,0,12.4424,0
3873817,09:51:05,09:51:05,3277,48,,0,0,12.6320,0
3873817,09:51:50,09:51:50,3279,49,,0,0,12.9882,0
3873817,09:53:00,09:53:00,3971,50,,0,0,13.4797,1
3873817,09:53:47,09:53:47,3973,51,,0,0,14.0293,0
3873817,09:54:23,09:54:23,3976,52,,0,0,14.4125,0
3873817,09:54:39,09:54:39,3977,53,,0,0,14.5728,0
3873817,09:55:05,09:55:05,9084,54,,0,0,14.8370,0
3873817,09:55:29,09:55:29,3979,55,,0,0,15.0872,0
3873817,09:56:39,09:56:39,3980,56,,0,0,15.8015,0
3873817,09:57:58,09:57:58,11401,57,,0,0,16.5947,0
3873817,09:58:24,09:58:24,3981,58,,0,0,16.8977,0
3873817,09:59:15,09:59:15,2941,59,,0,0,17.4035,0
3873817,09:59:55,09:59:55,10835,60,,0,0,17.8212,0
3873817,10:01:00,10:01:00,6995,61,,1,0,18.4076,1
3873818,09:46:00,09:46:00,816,1,,0,1,,1
3873818,09:48:01,09:48:01,283,2,,0,0,0.2672,0
3873818,09:48:55,09:48:55,8928,3,,0,0,0.4244,0
3873818,09:50:17,09:50:17,1009,4,,0,0,0.5956,0
3873818,09:51:15,09:51:15,285,5,,0,0,0.6902,0
3873818,09:53:00,09:53:00,10567,6,,0,0,0.9618,1
3873818,09:53:43,09:53:43,125,7,,0,0,1.2297,0
3873818,09:54:05,09:54:05,126,8,,0,0,1.3590,0
3873818,09:54:23,09:54:23,127,9,,0,0,1.4722,0
3873818,09:54:55,09:54:55,128,10,,0,0,1.6385,0
3873818,09:55:49,09:55:49,3903,11,,0,0,1.9422,0
3873818,09:56:14,09:56:14,3904,12,,0,0,2.1432,0
3873818,09:56:58,09:56:58,3905,13,,0,0,2.3617,0
3873818,09:57:47,09:57:47,12320,14,,0,0,2.6966,0
3873818,09:58:29,09:58:29,55,15,,0,0,2.9421,0
3873818,09:58:47,09:58:47,3910,16,,0,0,3.0044,0
3873818,09:59:28,09:59:28,3912,17,,0,0,3.3070,0
3873818,10:00:10,10:00:10,12273,18,,0,0,3.5525,0
3873818,10:01:23,10:01:23,3918,19,,0,0,3.9734,0
3873818,10:01:39,10:01:39,3919,20,,0,0,4.0947,0
3873818,10:02:11,10:02:11,3921,21,,0,0,4.2781,0
3873818,10:02:52,10:02:52,3922,22,,0,0,4.5014,0
3873818,10:03:26,10:03:26,3923,23,,0,0,4.7240,0
3873818,10:06:20,10:06:20,10407,24,,0,0,5.7446,0
3873818,10:07:00,10:07:00,3929,25,,0,0,5.9319,1
3873818,10:07:34,10:07:34,3930,26,,0,0,6.1635,0
3873818,10:08:11,10:08:11,3932,27,,0,0,6.3441,0
3873818,10:08:54,10:08:54,3933,28,,0,0,6.6461,0
3873818,10:09:52,10:09:52,3935,29,,0,0,6.9923,0
3873818,10:10:37,10:10:37,3937,30,,0,0,7.2769,0
3873818,10:11:32,10:11:32,3939,31,,0,0,7.5984,0
3873818,10:12:15,10:12:15,12411,32,,0,0,,0
3873818,10:12:19,10:12:19,12412,33,,0,0,,0
3873818,10:14:00,10:14:00,3704,34,,0,0,8.5245,1
3873818,10:14:38,10:14:38,4708,35,,0,0,8.7739,0
3873818,10:15:10,10:15:10,8391,36,,0,0,8.9261,0
3873818,10:15:42,10:15:42,4710,37,,0,0,9.1973,0
3873818,10:18:02,10:18:02,3949,38,,0,0,10.0814,0
3873818,10:19:56,10:19:56,7553,39,,0,0,10.7871,0
3873818,10:20:29,10:20:29,3960,40,,0,0,11.1078,0
3873818,10:21:01,10:21:01,3961,41,,0,0,11.2705,0
3873818,10:21:41,10:21:41,10473,42,,0,0,11.5271,0
3873818,10:21:54,10:21:54,3962,43,,0,0,11.5919,0
3873818,10:22:22,10:22:22,3964,44,,0,0,11.7834,0
3873818,10:23:14,10:23:14,3967,45,,0,0,12.0900,0
3873818,10:23:33,10:23:33,3968,46,,0,0,12.2655,0
3873818,10:24:01,10:24:01,3275,47,,0,0,12.4424,0
3873818,10:24:30,10:24:30,3277,48,,0,0,12.6320,0
3873818,10:25:29,10:25:29,3279,49,,0,0,12.9882,0
3873818,10:27:00,10:27:00,3971,50,,0,0,13.4797,1
3873818,10:27:47,10:27:47,3973,51,,0,0,14.0293,0
3873818,10:28:23,10:28:23,3976,52,,0,0,14.4125,0
3873818,10:28:39,10:28:39,3977,53,,0,0,14.5728,0
3873818,10:29:05,10:29:05,9084,54,,0,0,14.8370,0
3873818,10:29:29,10:29:29,3979,55,,0,0,15.0872,0
3873818,10:30:39,10:30:39,3980,56,,0,0,15.8015,0
3873818,10:31:58,10:31:58,11401,57,,0,0,16.5947,0
3873818,10:32:24,10:32:24,3981,58,,0,0,16.8977,0
3873818,10:33:15,10:33:15,2941,59,,0,0,17.4035,0
3873818,10:33:55,10:33:55,10835,60,,0,0,17.8212,0
3873818,10:35:00,10:35:00,6995,61,,1,0,18.4076,1
3873819,10:16:00,10:16:00,816,1,,0,1,,1
3873819,10:18:01,10:18:01,283,2,,0,0,0.2672,0
3873819,10:18:55,10:18:55,8928,3,,0,0,0.4244,0
3873819,10:20:17,10:20:17,1009,4,,0,0,0.5956,0
3873819,10:21:15,10:21:15,285,5,,0,0,0.6902,0
3873819,10:23:00,10:23:00,10567,6,,0,0,0.9618,1
3873819,10:23:43,10:23:43,125,7,,0,0,1.2297,0
3873819,10:24:05,10:24:05,126,8,,0,0,1.3590,0
3873819,10:24:23,10:24:23,127,9,,0,0,1.4722,0
3873819,10:24:55,10:24:55,128,10,,0,0,1.6385,0
3873819,10:25:49,10:25:49,3903,11,,0,0,1.9422,0
3873819,10:26:14,10:26:14,3904,12,,0,0,2.1432,0
3873819,10:26:58,10:26:58,3905,13,,0,0,2.3617,0
3873819,10:27:47,10:27:47,12320,14,,0,0,2.6966,0
3873819,10:28:29,10:28:29,55,15,,0,0,2.9421,0
3873819,10:28:47,10:28:47,3910,16,,0,0,3.0044,0
3873819,10:29:28,10:29:28,3912,17,,0,0,3.3070,0
3873819,10:30:10,10:30:10,12273,18,,0,0,3.5525,0
3873819,10:31:23,10:31:23,3918,19,,0,0,3.9734,0
3873819,10:31:39,10:31:39,3919,20,,0,0,4.0947,0
3873819,10:32:11,10:32:11,3921,21,,0,0,4.2781,0
3873819,10:32:52,10:32:52,3922,22,,0,0,4.5014,0
3873819,10:33:26,10:33:26,3923,23,,0,0,4.7240,0
3873819,10:36:20,10:36:20,10407,24,,0,0,5.7446,0
3873819,10:37:00,10:37:00,3929,25,,0,0,5.9319,1
3873819,10:37:34,10:37:34,3930,26,,0,0,6.1635,0
3873819,10:38:11,10:38:11,3932,27,,0,0,6.3441,0
3873819,10:38:54,10:38:54,3933,28,,0,0,6.6461,0
3873819,10:39:52,10:39:52,3935,29,,0,0,6.9923,0
3873819,10:40:37,10:40:37,3937,30,,0,0,7.2769,0
3873819,10:41:32,10:41:32,3939,31,,0,0,7.5984,0
3873819,10:42:15,10:42:15,12411,32,,0,0,,0
3873819,10:42:19,10:42:19,12412,33,,0,0,,0
3873819,10:44:00,10:44:00,3704,34,,0,0,8.5245,1
3873819,10:44:38,10:44:38,4708,35,,0,0,8.7739,0
3873819,10:45:10,10:45:10,8391,36,,0,0,8.9261,0
3873819,10:45:42,10:45:42,4710,37,,0,0,9.1973,0
3873819,10:48:02,10:48:02,3949,38,,0,0,10.0814,0
3873819,10:49:56,10:49:56,7553,39,,0,0,10.7871,0
3873819,10:50:29,10:50:29,3960,40,,0,0,11.1078,0
3873819,10:51:01,10:51:01,3961,41,,0,0,11.2705,0
3873819,10:51:41,10:51:41,10473,42,,0,0,11.5271,0
3873819,10:51:54,10:51:54,3962,43,,0,0,11.5919,0
3873819,10:52:22,10:52:22,3964,44,,0,0,11.7834,0
3873819,10:53:14,10:53:14,3967,45,,0,0,12.0900,0
3873819,10:53:33,10:53:33,3968,46,,0,0,12.2655,0
3873819,10:54:01,10:54:01,3275,47,,0,0,12.4424,0
3873819,10:54:30,10:54:30,3277,48,,0,0,12.6320,0
3873819,10:55:29,10:55:29,3279,49,,0,0,12.9882,0
3873819,10:57:00,10:57:00,3971,50,,0,0,13.4797,1
3873819,10:57:47,10:57:47,3973,51,,0,0,14.0293,0
3873819,10:58:23,10:58:23,3976,52,,0,0,14.4125,0
3873819,10:58:39,10:58:39,3977,53,,0,0,14.5728,0
3873819,10:59:05,10:59:05,9084,54,,0,0,14.8370,0
3873819,10:59:29,10:59:29,3979,55,,0,0,15.0872,0
3873819,11:00:39,11:00:39,3980,56,,0,0,15.8015,0
3873819,11:01:58,11:01:58,11401,57,,0,0,16.5947,0
3873819,11:02:24,11:02:24,3981,58,,0,0,16.8977,0
3873819,11:03:15,11:03:15,2941,59,,0,0,17.4035,0
3873819,11:03:55,11:03:55,10835,60,,0,0,17.8212,0
3873819,11:05:00,11:05:00,6995,61,,1,0,18.4076,1
3873820,10:46:00,10:46:00,816,1,,0,1,,1
3873820,10:48:01,10:48:01,283,2,,0,0,0.2672,0
3873820,10:48:55,10:48:55,8928,3,,0,0,0.4244,0
3873820,10:50:17,10:50:17,1009,4,,0,0,0.5956,0
3873820,10:51:15,10:51:15,285,5,,0,0,0.6902,0
3873820,10:53:00,10:53:00,10567,6,,0,0,0.9618,1
3873820,10:53:43,10:53:43,125,7,,0,0,1.2297,0
3873820,10:54:05,10:54:05,126,8,,0,0,1.3590,0
3873820,10:54:23,10:54:23,127,9,,0,0,1.4722,0
3873820,10:54:55,10:54:55,128,10,,0,0,1.6385,0
3873820,10:55:49,10:55:49,3903,11,,0,0,1.9422,0
3873820,10:56:14,10:56:14,3904,12,,0,0,2.1432,0
3873820,10:56:58,10:56:58,3905,13,,0,0,2.3617,0
3873820,10:57:47,10:57:47,12320,14,,0,0,2.6966,0
3873820,10:58:29,10:58:29,55,15,,0,0,2.9421,0
3873820,10:58:47,10:58:47,3910,16,,0,0,3.0044,0
3873820,10:59:28,10:59:28,3912,17,,0,0,3.3070,0
3873820,11:00:10,11:00:10,12273,18,,0,0,3.5525,0
3873820,11:01:23,11:01:23,3918,19,,0,0,3.9734,0
3873820,11:01:39,11:01:39,3919,20,,0,0,4.0947,0
3873820,11:02:11,11:02:11,3921,21,,0,0,4.2781,0
3873820,11:02:52,11:02:52,3922,22,,0,0,4.5014,0
3873820,11:03:26,11:03:26,3923,23,,0,0,4.7240,0
3873820,11:06:20,11:06:20,10407,24,,0,0,5.7446,0
3873820,11:07:00,11:07:00,3929,25,,0,0,5.9319,1
3873820,11:07:34,11:07:34,3930,26,,0,0,6.1635,0
3873820,11:08:11,11:08:11,3932,27,,0,0,6.3441,0
3873820,11:08:54,11:08:54,3933,28,,0,0,6.6461,0
3873820,11:09:52,11:09:52,3935,29,,0,0,6.9923,0
3873820,11:10:37,11:10:37,3937,30,,0,0,7.2769,0
3873820,11:11:32,11:11:32,3939,31,,0,0,7.5984,0
3873820,11:12:15,11:12:15,12411,32,,0,0,,0
3873820,11:12:19,11:12:19,12412,33,,0,0,,0
3873820,11:14:00,11:14:00,3704,34,,0,0,8.5245,1
3873820,11:14:38,11:14:38,4708,35,,0,0,8.7739,0
3873820,11:15:10,11:15:10,8391,36,,0,0,8.9261,0
3873820,11:15:42,11:15:42,4710,37,,0,0,9.1973,0
3873820,11:18:02,11:18:02,3949,38,,0,0,10.0814,0
3873820,11:19:56,11:19:56,7553,39,,0,0,10.7871,0
3873820,11:20:29,11:20:29,3960,40,,0,0,11.1078,0
3873820,11:21:01,11:21:01,3961,41,,0,0,11.2705,0
3873820,11:21:41,11:21:41,10473,42,,0,0,11.5271,0
3873820,11:21:54,11:21:54,3962,43,,0,0,11.5919,0
3873820,11:22:22,11:22:22,3964,44,,0,0,11.7834,0
3873820,11:23:14,11:23:14,3967,45,,0,0,12.0900,0
3873820,11:23:33,11:23:33,3968,46,,0,0,12.2655,0
3873820,11:24:01,11:24:01,3275,47,,0,0,12.4424,0
3873820,11:24:30,11:24:30,3277,48,,0,0,12.6320,0
3873820,11:25:29,11:25:29,3279,49,,0,0,12.9882,0
3873820,11:27:00,11:27:00,3971,50,,0,0,13.4797,1
3873820,11:27:47,11:27:47,3973,51,,0,0,14.0293,0
3873820,11:28:23,11:28:23,3976,52,,0,0,14.4125,0
3873820,11:28:39,11:28:39,3977,53,,0,0,14.5728,0
3873820,11:29:05,11:29:05,9084,54,,0,0,14.8370,0
3873820,11:29:29,11:29:29,3979,55,,0,0,15.0872,0
3873820,11:30:39,11:30:39,3980,56,,0,0,15.8015,0
3873820,11:31:58,11:31:58,11401,57,,0,0,16.5947,0
3873820,11:32:24,11:32:24,3981,58,,0,0,16.8977,0
3873820,11:33:15,11:33:15,2941,59,,0,0,17.4035,0
3873820,11:33:55,11:33:55,10835,60,,0,0,17.8212,0
3873820,11:35:00,11:35:00,6995,61,,1,0,18.4076,1
3873821,11:18:00,11:18:00,816,1,,0,1,,1
3873821,11:20:01,11:20:01,283,2,,0,0,0.2672,0
3873821,11:20:55,11:20:55,8928,3,,0,0,0.4244,0
3873821,11:22:17,11:22:17,1009,4,,0,0,0.5956,0
3873821,11:23:15,11:23:15,285,5,,0,0,0.6902,0
3873821,11:25:00,11:25:00,10567,6,,0,0,0.9618,1
3873821,11:25:43,11:25:43,125,7,,0,0,1.2297,0
3873821,11:26:05,11:26:05,126,8,,0,0,1.3590,0
3873821,11:26:23,11:26:23,127,9,,0,0,1.4722,0
3873821,11:26:55,11:26:55,128,10,,0,0,1.6385,0
3873821,11:27:49,11:27:49,3903,11,,0,0,1.9422,0
3873821,11:28:14,11:28:14,3904,12,,0,0,2.1432,0
3873821,11:28:58,11:28:58,3905,13,,0,0,2.3617,0
3873821,11:29:47,11:29:47,12320,14,,0,0,2.6966,0
3873821,11:30:29,11:30:29,55,15,,0,0,2.9421,0
3873821,11:30:47,11:30:47,3910,16,,0,0,3.0044,0
3873821,11:31:28,11:31:28,3912,17,,0,0,3.3070,0
3873821,11:32:10,11:32:10,12273,18,,0,0,3.5525,0
3873821,11:33:23,11:33:23,3918,19,,0,0,3.9734,0
3873821,11:33:39,11:33:39,3919,20,,0,0,4.0947,0
3873821,11:34:11,11:34:11,3921,21,,0,0,4.2781,0
3873821,11:34:52,11:34:52,3922,22,,0,0,4.5014,0
3873821,11:35:26,11:35:26,3923,23,,0,0,4.7240,0
3873821,11:38:20,11:38:20,10407,24,,0,0,5.7446,0
3873821,11:39:00,11:39:00,3929,25,,0,0,5.9319,1
3873821,11:39:34,11:39:34,3930,26,,0,0,6.1635,0
3873821,11:40:11,11:40:11,3932,27,,0,0,6.3441,0
3873821,11:40:54,11:40:54,3933,28,,0,0,6.6461,0
3873821,11:41:52,11:41:52,3935,29,,0,0,6.9923,0
3873821,11:42:37,11:42:37,3937,30,,0,0,7.2769,0
3873821,11:43:32,11:43:32,3939,31,,0,0,7.5984,0
3873821,11:44:15,11:44:15,12411,32,,0,0,,0
3873821,11:44:19,11:44:19,12412,33,,0,0,,0
3873821,11:46:00,11:46:00,3704,34,,0,0,8.5245,1
3873821,11:46:38,11:46:38,4708,35,,0,0,8.7739,0
3873821,11:47:10,11:47:10,8391,36,,0,0,8.9261,0
3873821,11:47:42,11:47:42,4710,37,,0,0,9.1973,0
3873821,11:50:02,11:50:02,3949,38,,0,0,10.0814,0
3873821,11:51:56,11:51:56,7553,39,,0,0,10.7871,0
3873821,11:52:29,11:52:29,3960,40,,0,0,11.1078,0
3873821,11:53:01,11:53:01,3961,41,,0,0,11.2705,0
3873821,11:53:41,11:53:41,10473,42,,0,0,11.5271,0
3873821,11:53:54,11:53:54,3962,43,,0,0,11.5919,0
3873821,11:54:22,11:54:22,3964,44,,0,0,11.7834,0
3873821,11:55:14,11:55:14,3967,45,,0,0,12.0900,0
3873821,11:55:33,11:55:33,3968,46,,0,0,12.2655,0
3873821,11:56:01,11:56:01,3275,47,,0,0,12.4424,0
3873821,11:56:30,11:56:30,3277,48,,0,0,12.6320,0
3873821,11:57:29,11:57:29,3279,49,,0,0,12.9882,0
3873821,11:59:00,11:59:00,3971,50,,0,0,13.4797,1
3873821,11:59:47,11:59:47,3973,51,,0,0,14.0293,0
3873821,12:00:23,12:00:23,3976,52,,0,0,14.4125,0
3873821,12:00:39,12:00:39,3977,53,,0,0,14.5728,0
3873821,12:01:05,12:01:05,9084,54,,0,0,14.8370,0
3873821,12:01:29,12:01:29,3979,55,,0,0,15.0872,0
3873821,12:02:39,12:02:39,3980,56,,0,0,15.8015,0
3873821,12:03:58,12:03:58,11401,57,,0,0,16.5947,0
3873821,12:04:24,12:04:24,3981,58,,0,0,16.8977,0
3873821,12:05:15,12:05:15,2941,59,,0,0,17.4035,0
3873821,12:05:55,12:05:55,10835,60,,0,0,17.8212,0
3873821,12:07:00,12:07:00,6995,61,,1,0,18.4076,1
3873822,11:46:00,11:46:00,816,1,,0,1,,1
3873822,11:48:01,11:48:01,283,2,,0,0,0.2672,0
3873822,11:48:55,11:48:55,8928,3,,0,0,0.4244,0
3873822,11:50:17,11:50:17,1009,4,,0,0,0.5956,0
3873822,11:51:15,11:51:15,285,5,,0,0,0.6902,0
3873822,11:53:00,11:53:00,10567,6,,0,0,0.9618,1
3873822,11:53:43,11:53:43,125,7,,0,0,1.2297,0
3873822,11:54:05,11:54:05,126,8,,0,0,1.3590,0
3873822,11:54:23,11:54:23,127,9,,0,0,1.4722,0
3873822,11:54:55,11:54:55,128,10,,0,0,1.6385,0
3873822,11:55:49,11:55:49,3903,11,,0,0,1.9422,0
3873822,11:56:14,11:56:14,3904,12,,0,0,2.1432,0
3873822,11:56:58,11:56:58,3905,13,,0,0,2.3617,0
3873822,11:57:47,11:57:47,12320,14,,0,0,2.6966,0
3873822,11:58:29,11:58:29,55,15,,0,0,2.9421,0
3873822,11:58:47,11:58:47,3910,16,,0,0,3.0044,0
3873822,11:59:28,11:59:28,3912,17,,0,0,3.3070,0
3873822,12:00:10,12:00:10,12273,18,,0,0,3.5525,0
3873822,12:01:23,12:01:23,3918,19,,0,0,3.9734,0
3873822,12:01:39,12:01:39,3919,20,,0,0,4.0947,0
3873822,12:02:11,12:02:11,3921,21,,0,0,4.2781,0
3873822,12:02:52,12:02:52,3922,22,,0,0,4.5014,0
3873822,12:03:26,12:03:26,3923,23,,0,0,4.7240,0
3873822,12:06:20,12:06:20,10407,24,,0,0,5.7446,0
3873822,12:07:00,12:07:00,3929,25,,0,0,5.9319,1
3873822,12:07:34,12:07:34,3930,26,,0,0,6.1635,0
3873822,12:08:11,12:08:11,3932,27,,0,0,6.3441,0
3873822,12:08:54,12:08:54,3933,28,,0,0,6.6461,0
3873822,12:09:52,12:09:52,3935,29,,0,0,6.9923,0
3873822,12:10:37,12:10:37,3937,30,,0,0,7.2769,0
3873822,12:11:32,12:11:32,3939,31,,0,0,7.5984,0
3873822,12:12:15,12:12:15,12411,32,,0,0,,0
3873822,12:12:19,12:12:19,12412,33,,0,0,,0
3873822,12:14:00,12:14:00,3704,34,,0,0,8.5245,1
3873822,12:14:38,12:14:38,4708,35,,0,0,8.7739,0
3873822,12:15:10,12:15:10,8391,36,,0,0,8.9261,0
3873822,12:15:42,12:15:42,4710,37,,0,0,9.1973,0
3873822,12:18:02,12:18:02,3949,38,,0,0,10.0814,0
3873822,12:19:56,12:19:56,7553,39,,0,0,10.7871,0
3873822,12:20:29,12:20:29,3960,40,,0,0,11.1078,0
3873822,12:21:01,12:21:01,3961,41,,0,0,11.2705,0
3873822,12:21:41,12:21:41,10473,42,,0,0,11.5271,0
3873822,12:21:54,12:21:54,3962,43,,0,0,11.5919,0
3873822,12:22:22,12:22:22,3964,44,,0,0,11.7834,0
3873822,12:23:14,12:23:14,3967,45,,0,0,12.0900,0
3873822,12:23:33,12:23:33,3968,46,,0,0,12.2655,0
3873822,12:24:01,12:24:01,3275,47,,0,0,12.4424,0
3873822,12:24:30,12:24:30,3277,48,,0,0,12.6320,0
3873822,12:25:29,12:25:29,3279,49,,0,0,12.9882,0
3873822,12:27:00,12:27:00,3971,50,,0,0,13.4797,1
3873822,12:27:47,12:27:47,3973,51,,0,0,14.0293,0
3873822,12:28:23,12:28:23,3976,52,,0,0,14.4125,0
3873822,12:28:39,12:28:39,3977,53,,0,0,14.5728,0
3873822,12:29:05,12:29:05,9084,54,,0,0,14.8370,0
3873822,12:29:29,12:29:29,3979,55,,0,0,15.0872,0
3873822,12:30:39,12:30:39,3980,56,,0,0,15.8015,0
3873822,12:31:58,12:31:58,11401,57,,0,0,16.5947,0
3873822,12:32:24,12:32:24,3981,58,,0,0,16.8977,0
3873822,12:33:15,12:33:15,2941,59,,0,0,17.4035,0
3873822,12:33:55,12:33:55,10835,60,,0,0,17.8212,0
3873822,12:35:00,12:35:00,6995,61,,1,0,18.4076,1
3873823,12:16:00,12:16:00,816,1,,0,1,,1
3873823,12:18:01,12:18:01,283,2,,0,0,0.2672,0
3873823,12:18:55,12:18:55,8928,3,,0,0,0.4244,0
3873823,12:20:17,12:20:17,1009,4,,0,0,0.5956,0
3873823,12:21:15,12:21:15,285,5,,0,0,0.6902,0
3873823,12:23:00,12:23:00,10567,6,,0,0,0.9618,1
3873823,12:23:43,12:23:43,125,7,,0,0,1.2297,0
3873823,12:24:05,12:24:05,126,8,,0,0,1.3590,0
3873823,12:24:23,12:24:23,127,9,,0,0,1.4722,0
3873823,12:24:55,12:24:55,128,10,,0,0,1.6385,0
3873823,12:25:49,12:25:49,3903,11,,0,0,1.9422,0
3873823,12:26:14,12:26:14,3904,12,,0,0,2.1432,0
3873823,12:26:58,12:26:58,3905,13,,0,0,2.3617,0
3873823,12:27:47,12:27:47,12320,14,,0,0,2.6966,0
3873823,12:28:29,12:28:29,55,15,,0,0,2.9421,0
3873823,12:28:47,12:28:47,3910,16,,0,0,3.0044,0
3873823,12:29:28,12:29:28,3912,17,,0,0,3.3070,0
3873823,12:30:10,12:30:10,12273,18,,0,0,3.5525,0
3873823,12:31:23,12:31:23,3918,19,,0,0,3.9734,0
3873823,12:31:39,12:31:39,3919,20,,0,0,4.0947,0
3873823,12:32:11,12:32:11,3921,21,,0,0,4.2781,0
3873823,12:32:52,12:32:52,3922,22,,0,0,4.5014,0
3873823,12:33:26,12:33:26,3923,23,,0,0,4.7240,0
3873823,12:36:20,12:36:20,10407,24,,0,0,5.7446,0
3873823,12:37:00,12:37:00,3929,25,,0,0,5.9319,1
3873823,12:37:34,12:37:34,3930,26,,0,0,6.1635,0
3873823,12:38:11,12:38:11,3932,27,,0,0,6.3441,0
3873823,12:38:54,12:38:54,3933,28,,0,0,6.6461,0
3873823,12:39:52,12:39:52,3935,29,,0,0,6.9923,0
3873823,12:40:37,12:40:37,3937,30,,0,0,7.2769,0
3873823,12:41:32,12:41:32,3939,31,,0,0,7.5984,0
3873823,12:42:15,12:42:15,12411,32,,0,0,,0
3873823,12:42:19,12:42:19,12412,33,,0,0,,0
3873823,12:44:00,12:44:00,3704,34,,0,0,8.5245,1
3873823,12:44:38,12:44:38,4708,35,,0,0,8.7739,0
3873823,12:45:10,12:45:10,8391,36,,0,0,8.9261,0
3873823,12:45:42,12:45:42,4710,37,,0,0,9.1973,0
3873823,12:48:02,12:48:02,3949,38,,0,0,10.0814,0
3873823,12:49:56,12:49:56,7553,39,,0,0,10.7871,0
3873823,12:50:29,12:50:29,3960,40,,0,0,11.1078,0
3873823,12:51:01,12:51:01,3961,41,,0,0,11.2705,0
3873823,12:51:41,12:51:41,10473,42,,0,0,11.5271,0
3873823,12:51:54,12:51:54,3962,43,,0,0,11.5919,0
3873823,12:52:22,12:52:22,3964,44,,0,0,11.7834,0
3873823,12:53:14,12:53:14,3967,45,,0,0,12.0900,0
3873823,12:53:33,12:53:33,3968,46,,0,0,12.2655,0
3873823,12:54:01,12:54:01,3275,47,,0,0,12.4424,0
3873823,12:54:30,12:54:30,3277,48,,0,0,12.6320,0
3873823,12:55:29,12:55:29,3279,49,,0,0,12.9882,0
3873823,12:57:00,12:57:00,3971,50,,0,0,13.4797,1
3873823,12:57:47,12:57:47,3973,51,,0,0,14.0293,0
3873823,12:58:23,12:58:23,3976,52,,0,0,14.4125,0
3873823,12:58:39,12:58:39,3977,53,,0,0,14.5728,0
3873823,12:59:05,12:59:05,9084,54,,0,0,14.8370,0
3873823,12:59:29,12:59:29,3979,55,,0,0,15.0872,0
3873823,13:00:39,13:00:39,3980,56,,0,0,15.8015,0
3873823,13:01:58,13:01:58,11401,57,,0,0,16.5947,0
3873823,13:02:24,13:02:24,3981,58,,0,0,16.8977,0
3873823,13:03:15,13:03:15,2941,59,,0,0,17.4035,0
3873823,13:03:55,13:03:55,10835,60,,0,0,17.8212,0
3873823,13:05:00,13:05:00,6995,61,,1,0,18.4076,1
3873824,12:44:00,12:44:00,816,1,,0,1,,1
3873824,12:46:01,12:46:01,283,2,,0,0,0.2672,0
3873824,12:46:55,12:46:55,8928,3,,0,0,0.4244,0
3873824,12:48:17,12:48:17,1009,4,,0,0,0.5956,0
3873824,12:49:15,12:49:15,285,5,,0,0,0.6902,0
3873824,12:51:00,12:51:00,10567,6,,0,0,0.9618,1
3873824,12:51:43,12:51:43,125,7,,0,0,1.2297,0
3873824,12:52:05,12:52:05,126,8,,0,0,1.3590,0
3873824,12:52:23,12:52:23,127,9,,0,0,1.4722,0
3873824,12:52:55,12:52:55,128,10,,0,0,1.6385,0
3873824,12:53:49,12:53:49,3903,11,,0,0,1.9422,0
3873824,12:54:14,12:54:14,3904,12,,0,0,2.1432,0
3873824,12:54:58,12:54:58,3905,13,,0,0,2.3617,0
3873824,12:55:47,12:55:47,12320,14,,0,0,2.6966,0
3873824,12:56:29,12:56:29,55,15,,0,0,2.9421,0
3873824,12:56:47,12:56:47,3910,16,,0,0,3.0044,0
3873824,12:57:28,12:57:28,3912,17,,0,0,3.3070,0
3873824,12:58:10,12:58:10,12273,18,,0,0,3.5525,0
3873824,12:59:23,12:59:23,3918,19,,0,0,3.9734,0
3873824,12:59:39,12:59:39,3919,20,,0,0,4.0947,0
3873824,13:00:11,13:00:11,3921,21,,0,0,4.2781,0
3873824,13:00:52,13:00:52,3922,22,,0,0,4.5014,0
3873824,13:01:26,13:01:26,3923,23,,0,0,4.7240,0
3873824,13:04:20,13:04:20,10407,24,,0,0,5.7446,0
3873824,13:05:00,13:05:00,3929,25,,0,0,5.9319,1
3873824,13:05:34,13:05:34,3930,26,,0,0,6.1635,0
3873824,13:06:11,13:06:11,3932,27,,0,0,6.3441,0
3873824,13:06:54,13:06:54,3933,28,,0,0,6.6461,0
3873824,13:07:52,13:07:52,3935,29,,0,0,6.9923,0
3873824,13:08:37,13:08:37,3937,30,,0,0,7.2769,0
3873824,13:09:32,13:09:32,3939,31,,0,0,7.5984,0
3873824,13:10:15,13:10:15,12411,32,,0,0,,0
3873824,13:10:19,13:10:19,12412,33,,0,0,,0
3873824,13:12:00,13:12:00,3704,34,,0,0,8.5245,1
3873824,13:12:38,13:12:38,4708,35,,0,0,8.7739,0
3873824,13:13:10,13:13:10,8391,36,,0,0,8.9261,0
3873824,13:13:42,13:13:42,4710,37,,0,0,9.1973,0
3873824,13:16:02,13:16:02,3949,38,,0,0,10.0814,0
3873824,13:17:56,13:17:56,7553,39,,0,0,10.7871,0
3873824,13:18:29,13:18:29,3960,40,,0,0,11.1078,0
3873824,13:19:01,13:19:01,3961,41,,0,0,11.2705,0
3873824,13:19:41,13:19:41,10473,42,,0,0,11.5271,0
3873824,13:19:54,13:19:54,3962,43,,0,0,11.5919,0
3873824,13:20:22,13:20:22,3964,44,,0,0,11.7834,0
3873824,13:21:14,13:21:14,3967,45,,0,0,12.0900,0
3873824,13:21:33,13:21:33,3968,46,,0,0,12.2655,0
3873824,13:22:01,13:22:01,3275,47,,0,0,12.4424,0
3873824,13:22:30,13:22:30,3277,48,,0,0,12.6320,0
3873824,13:23:29,13:23:29,3279,49,,0,0,12.9882,0
3873824,13:25:00,13:25:00,3971,50,,0,0,13.4797,1
3873824,13:25:47,13:25:47,3973,51,,0,0,14.0293,0
3873824,13:26:23,13:26:23,3976,52,,0,0,14.4125,0
3873824,13:26:39,13:26:39,3977,53,,0,0,14.5728,0
3873824,13:27:05,13:27:05,9084,54,,0,0,14.8370,0
3873824,13:27:29,13:27:29,3979,55,,0,0,15.0872,0
3873824,13:28:39,13:28:39,3980,56,,0,0,15.8015,0
3873824,13:29:58,13:29:58,11401,57,,0,0,16.5947,0
3873824,13:30:24,13:30:24,3981,58,,0,0,16.8977,0
3873824,13:31:15,13:31:15,2941,59,,0,0,17.4035,0
3873824,13:31:55,13:31:55,10835,60,,0,0,17.8212,0
3873824,13:33:00,13:33:00,6995,61,,1,0,18.4076,1
3873825,13:16:00,13:16:00,816,1,,0,1,,1
3873825,13:18:01,13:18:01,283,2,,0,0,0.2672,0
3873825,13:18:55,13:18:55,8928,3,,0,0,0.4244,0
3873825,13:20:17,13:20:17,1009,4,,0,0,0.5956,0
3873825,13:21:15,13:21:15,285,5,,0,0,0.6902,0
3873825,13:23:00,13:23:00,10567,6,,0,0,0.9618,1
3873825,13:23:43,13:23:43,125,7,,0,0,1.2297,0
3873825,13:24:05,13:24:05,126,8,,0,0,1.3590,0
3873825,13:24:23,13:24:23,127,9,,0,0,1.4722,0
3873825,13:24:55,13:24:55,128,10,,0,0,1.6385,0
3873825,13:25:49,13:25:49,3903,11,,0,0,1.9422,0
3873825,13:26:14,13:26:14,3904,12,,0,0,2.1432,0
3873825,13:26:58,13:26:58,3905,13,,0,0,2.3617,0
3873825,13:27:47,13:27:47,12320,14,,0,0,2.6966,0
3873825,13:28:29,13:28:29,55,15,,0,0,2.9421,0
3873825,13:28:47,13:28:47,3910,16,,0,0,3.0044,0
3873825,13:29:28,13:29:28,3912,17,,0,0,3.3070,0
3873825,13:30:10,13:30:10,12273,18,,0,0,3.5525,0
3873825,13:31:23,13:31:23,3918,19,,0,0,3.9734,0
3873825,13:31:39,13:31:39,3919,20,,0,0,4.0947,0
3873825,13:32:11,13:32:11,3921,21,,0,0,4.2781,0
3873825,13:32:52,13:32:52,3922,22,,0,0,4.5014,0
3873825,13:33:26,13:33:26,3923,23,,0,0,4.7240,0
3873825,13:36:20,13:36:20,10407,24,,0,0,5.7446,0
3873825,13:37:00,13:37:00,3929,25,,0,0,5.9319,1
3873825,13:37:34,13:37:34,3930,26,,0,0,6.1635,0
3873825,13:38:11,13:38:11,3932,27,,0,0,6.3441,0
3873825,13:38:54,13:38:54,3933,28,,0,0,6.6461,0
3873825,13:39:52,13:39:52,3935,29,,0,0,6.9923,0
3873825,13:40:37,13:40:37,3937,30,,0,0,7.2769,0
3873825,13:41:32,13:41:32,3939,31,,0,0,7.5984,0
3873825,13:42:15,13:42:15,12411,32,,0,0,,0
3873825,13:42:19,13:42:19,12412,33,,0,0,,0
3873825,13:44:00,13:44:00,3704,34,,0,0,8.5245,1
3873825,13:44:38,13:44:38,4708,35,,0,0,8.7739,0
3873825,13:45:10,13:45:10,8391,36,,0,0,8.9261,0
3873825,13:45:42,13:45:42,4710,37,,0,0,9.1973,0
3873825,13:48:02,13:48:02,3949,38,,0,0,10.0814,0
3873825,13:49:56,13:49:56,7553,39,,0,0,10.7871,0
3873825,13:50:29,13:50:29,3960,40,,0,0,11.1078,0
3873825,13:51:01,13:51:01,3961,41,,0,0,11.2705,0
3873825,13:51:41,13:51:41,10473,42,,0,0,11.5271,0
3873825,13:51:54,13:51:54,3962,43,,0,0,11.5919,0
3873825,13:52:22,13:52:22,3964,44,,0,0,11.7834,0
3873825,13:53:14,13:53:14,3967,45,,0,0,12.0900,0
3873825,13:53:33,13:53:33,3968,46,,0,0,12.2655,0
3873825,13:54:01,13:54:01,3275,47,,0,0,12.4424,0
3873825,13:54:30,13:54:30,3277,48,,0,0,12.6320,0
3873825,13:55:29,13:55:29,3279,49,,0,0,12.9882,0
3873825,13:57:00,13:57:00,3971,50,,0,0,13.4797,1
3873825,13:57:47,13:57:47,3973,51,,0,0,14.0293,0
3873825,13:58:23,13:58:23,3976,52,,0,0,14.4125,0
3873825,13:58:39,13:58:39,3977,53,,0,0,14.5728,0
3873825,13:59:05,13:59:05,9084,54,,0,0,14.8370,0
3873825,13:59:29,13:59:29,3979,55,,0,0,15.0872,0
3873825,14:00:39,14:00:39,3980,56,,0,0,15.8015,0
3873825,14:01:58,14:01:58,11401,57,,0,0,16.5947,0
3873825,14:02:24,14:02:24,3981,58,,0,0,16.8977,0
3873825,14:03:15,14:03:15,2941,59,,0,0,17.4035,0
3873825,14:03:55,14:03:55,10835,60,,0,0,17.8212,0
3873825,14:05:00,14:05:00,6995,61,,1,0,18.4076,1
3873826,13:46:00,13:46:00,816,1,,0,1,,1
3873826,13:48:01,13:48:01,283,2,,0,0,0.2672,0
3873826,13:48:55,13:48:55,8928,3,,0,0,0.4244,0
3873826,13:50:17,13:50:17,1009,4,,0,0,0.5956,0
3873826,13:51:15,13:51:15,285,5,,0,0,0.6902,0
3873826,13:53:00,13:53:00,10567,6,,0,0,0.9618,1
3873826,13:53:43,13:53:43,125,7,,0,0,1.2297,0
3873826,13:54:05,13:54:05,126,8,,0,0,1.3590,0
3873826,13:54:23,13:54:23,127,9,,0,0,1.4722,0
3873826,13:54:55,13:54:55,128,10,,0,0,1.6385,0
3873826,13:55:49,13:55:49,3903,11,,0,0,1.9422,0
3873826,13:56:14,13:56:14,3904,12,,0,0,2.1432,0
3873826,13:56:58,13:56:58,3905,13,,0,0,2.3617,0
3873826,13:57:47,13:57:47,12320,14,,0,0,2.6966,0
3873826,13:58:29,13:58:29,55,15,,0,0,2.9421,0
3873826,13:58:47,13:58:47,3910,16,,0,0,3.0044,0
3873826,13:59:28,13:59:28,3912,17,,0,0,3.3070,0
3873826,14:00:10,14:00:10,12273,18,,0,0,3.5525,0
3873826,14:01:23,14:01:23,3918,19,,0,0,3.9734,0
3873826,14:01:39,14:01:39,3919,20,,0,0,4.0947,0
3873826,14:02:11,14:02:11,3921,21,,0,0,4.2781,0
3873826,14:02:52,14:02:52,3922,22,,0,0,4.5014,0
3873826,14:03:26,14:03:26,3923,23,,0,0,4.7240,0
3873826,14:06:20,14:06:20,10407,24,,0,0,5.7446,0
3873826,14:07:00,14:07:00,3929,25,,0,0,5.9319,1
3873826,14:07:34,14:07:34,3930,26,,0,0,6.1635,0
3873826,14:08:11,14:08:11,3932,27,,0,0,6.3441,0
3873826,14:08:54,14:08:54,3933,28,,0,0,6.6461,0
3873826,14:09:52,14:09:52,3935,29,,0,0,6.9923,0
3873826,14:10:37,14:10:37,3937,30,,0,0,7.2769,0
3873826,14:11:32,14:11:32,3939,31,,0,0,7.5984,0
3873826,14:12:15,14:12:15,12411,32,,0,0,,0
3873826,14:12:19,14:12:19,12412,33,,0,0,,0
3873826,14:14:00,14:14:00,3704,34,,0,0,8.5245,1
3873826,14:14:38,14:14:38,4708,35,,0,0,8.7739,0
3873826,14:15:10,14:15:10,8391,36,,0,0,8.9261,0
3873826,14:15:42,14:15:42,4710,37,,0,0,9.1973,0
3873826,14:18:02,14:18:02,3949,38,,0,0,10.0814,0
3873826,14:19:56,14:19:56,7553,39,,0,0,10.7871,0
3873826,14:20:29,14:20:29,3960,40,,0,0,11.1078,0
3873826,14:21:01,14:21:01,3961,41,,0,0,11.2705,0
3873826,14:21:41,14:21:41,10473,42,,0,0,11.5271,0
3873826,14:21:54,14:21:54,3962,43,,0,0,11.5919,0
3873826,14:22:22,14:22:22,3964,44,,0,0,11.7834,0
3873826,14:23:14,14:23:14,3967,45,,0,0,12.0900,0
3873826,14:23:33,14:23:33,3968,46,,0,0,12.2655,0
3873826,14:24:01,14:24:01,3275,47,,0,0,12.4424,0
3873826,14:24:30,14:24:30,3277,48,,0,0,12.6320,0
3873826,14:25:29,14:25:29,3279,49,,0,0,12.9882,0
3873826,14:27:00,14:27:00,3971,50,,0,0,13.4797,1
3873826,14:27:47,14:27:47,3973,51,,0,0,14.0293,0
3873826,14:28:23,14:28:23,3976,52,,0,0,14.4125,0
3873826,14:28:39,14:28:39,3977,53,,0,0,14.5728,0
3873826,14:29:05,14:29:05,9084,54,,0,0,14.8370,0
3873826,14:29:29,14:29:29,3979,55,,0,0,15.0872,0
3873826,14:30:39,14:30:39,3980,56,,0,0,15.8015,0
3873826,14:31:58,14:31:58,11401,57,,0,0,16.5947,0
3873826,14:32:24,14:32:24,3981,58,,0,0,16.8977,0
3873826,14:33:15,14:33:15,2941,59,,0,0,17.4035,0
3873826,14:33:55,14:33:55,10835,60,,0,0,17.8212,0
3873826,14:35:00,14:35:00,6995,61,,1,0,18.4076,1
3873827,14:16:00,14:16:00,816,1,,0,1,,1
3873827,14:18:01,14:18:01,283,2,,0,0,0.2672,0
3873827,14:18:55,14:18:55,8928,3,,0,0,0.4244,0
3873827,14:20:17,14:20:17,1009,4,,0,0,0.5956,0
3873827,14:21:15,14:21:15,285,5,,0,0,0.6902,0
3873827,14:23:00,14:23:00,10567,6,,0,0,0.9618,1
3873827,14:23:43,14:23:43,125,7,,0,0,1.2297,0
3873827,14:24:05,14:24:05,126,8,,0,0,1.3590,0
3873827,14:24:23,14:24:23,127,9,,0,0,1.4722,0
3873827,14:24:55,14:24:55,128,10,,0,0,1.6385,0
3873827,14:25:49,14:25:49,3903,11,,0,0,1.9422,0
3873827,14:26:14,14:26:14,3904,12,,0,0,2.1432,0
3873827,14:26:58,14:26:58,3905,13,,0,0,2.3617,0
3873827,14:27:47,14:27:47,12320,14,,0,0,2.6966,0
3873827,14:28:29,14:28:29,55,15,,0,0,2.9421,0
3873827,14:28:47,14:28:47,3910,16,,0,0,3.0044,0
3873827,14:29:28,14:29:28,3912,17,,0,0,3.3070,0
3873827,14:30:10,14:30:10,12273,18,,0,0,3.5525,0
3873827,14:31:23,14:31:23,3918,19,,0,0,3.9734,0
3873827,14:31:39,14:31:39,3919,20,,0,0,4.0947,0
3873827,14:32:11,14:32:11,3921,21,,0,0,4.2781,0
3873827,14:32:52,14:32:52,3922,22,,0,0,4.5014,0
3873827,14:33:26,14:33:26,3923,23,,0,0,4.7240,0
3873827,14:36:20,14:36:20,10407,24,,0,0,5.7446,0
3873827,14:37:00,14:37:00,3929,25,,0,0,5.9319,1
3873827,14:37:34,14:37:34,3930,26,,0,0,6.1635,0
3873827,14:38:11,14:38:11,3932,27,,0,0,6.3441,0
3873827,14:38:54,14:38:54,3933,28,,0,0,6.6461,0
3873827,14:39:52,14:39:52,3935,29,,0,0,6.9923,0
3873827,14:40:37,14:40:37,3937,30,,0,0,7.2769,0
3873827,14:41:32,14:41:32,3939,31,,0,0,7.5984,0
3873827,14:42:15,14:42:15,12411,32,,0,0,,0
3873827,14:42:19,14:42:19,12412,33,,0,0,,0
3873827,14:44:00,14:44:00,3704,34,,0,0,8.5245,1
3873827,14:44:38,14:44:38,4708,35,,0,0,8.7739,0
3873827,14:45:10,14:45:10,8391,36,,0,0,8.9261,0
3873827,14:45:42,14:45:42,4710,37,,0,0,9.1973,0
3873827,14:48:02,14:48:02,3949,38,,0,0,10.0814,0
3873827,14:49:56,14:49:56,7553,39,,0,0,10.7871,0
3873827,14:50:29,14:50:29,3960,40,,0,0,11.1078,0
3873827,14:51:01,14:51:01,3961,41,,0,0,11.2705,0
3873827,14:51:41,14:51:41,10473,42,,0,0,11.5271,0
3873827,14:51:54,14:51:54,3962,43,,0,0,11.5919,0
3873827,14:52:22,14:52:22,3964,44,,0,0,11.7834,0
3873827,14:53:14,14:53:14,3967,45,,0,0,12.0900,0
3873827,14:53:33,14:53:33,3968,46,,0,0,12.2655,0
3873827,14:54:01,14:54:01,3275,47,,0,0,12.4424,0
3873827,14:54:30,14:54:30,3277,48,,0,0,12.6320,0
3873827,14:55:29,14:55:29,3279,49,,0,0,12.9882,0
3873827,14:57:00,14:57:00,3971,50,,0,0,13.4797,1
3873827,14:57:47,14:57:47,3973,51,,0,0,14.0293,0
3873827,14:58:23,14:58:23,3976,52,,0,0,14.4125,0
3873827,14:58:39,14:58:39,3977,53,,0,0,14.5728,0
3873827,14:59:05,14:59:05,9084,54,,0,0,14.8370,0
3873827,14:59:29,14:59:29,3979,55,,0,0,15.0872,0
3873827,15:00:39,15:00:39,3980,56,,0,0,15.8015,0
3873827,15:01:58,15:01:58,11401,57,,0,0,16.5947,0
3873827,15:02:24,15:02:24,3981,58,,0,0,16.8977,0
3873827,15:03:15,15:03:15,2941,59,,0,0,17.4035,0
3873827,15:03:55,15:03:55,10835,60,,0,0,17.8212,0
3873827,15:05:00,15:05:00,6995,61,,1,0,18.4076,1
3873828,14:46:00,14:46:00,816,1,,0,1,,1
3873828,14:48:01,14:48:01,283,2,,0,0,0.2672,0
3873828,14:48:55,14:48:55,8928,3,,0,0,0.4244,0
3873828,14:50:17,14:50:17,1009,4,,0,0,0.5956,0
3873828,14:51:15,14:51:15,285,5,,0,0,0.6902,0
3873828,14:53:00,14:53:00,10567,6,,0,0,0.9618,1
3873828,14:53:43,14:53:43,125,7,,0,0,1.2297,0
3873828,14:54:05,14:54:05,126,8,,0,0,1.3590,0
3873828,14:54:23,14:54:23,127,9,,0,0,1.4722,0
3873828,14:54:55,14:54:55,128,10,,0,0,1.6385,0
3873828,14:55:49,14:55:49,3903,11,,0,0,1.9422,0
3873828,14:56:14,14:56:14,3904,12,,0,0,2.1432,0
3873828,14:56:58,14:56:58,3905,13,,0,0,2.3617,0
3873828,14:57:47,14:57:47,12320,14,,0,0,2.6966,0
3873828,14:58:29,14:58:29,55,15,,0,0,2.9421,0
3873828,14:58:47,14:58:47,3910,16,,0,0,3.0044,0
3873828,14:59:28,14:59:28,3912,17,,0,0,3.3070,0
3873828,15:00:10,15:00:10,12273,18,,0,0,3.5525,0
3873828,15:01:23,15:01:23,3918,19,,0,0,3.9734,0
3873828,15:01:39,15:01:39,3919,20,,0,0,4.0947,0
3873828,15:02:11,15:02:11,3921,21,,0,0,4.2781,0
3873828,15:02:52,15:02:52,3922,22,,0,0,4.5014,0
3873828,15:03:26,15:03:26,3923,23,,0,0,4.7240,0
3873828,15:06:20,15:06:20,10407,24,,0,0,5.7446,0
3873828,15:07:00,15:07:00,3929,25,,0,0,5.9319,1
3873828,15:07:34,15:07:34,3930,26,,0,0,6.1635,0
3873828,15:08:11,15:08:11,3932,27,,0,0,6.3441,0
3873828,15:08:54,15:08:54,3933,28,,0,0,6.6461,0
3873828,15:09:52,15:09:52,3935,29,,0,0,6.9923,0
3873828,15:10:37,15:10:37,3937,30,,0,0,7.2769,0
3873828,15:11:32,15:11:32,3939,31,,0,0,7.5984,0
3873828,15:12:15,15:12:15,12411,32,,0,0,,0
3873828,15:12:19,15:12:19,12412,33,,0,0,,0
3873828,15:14:00,15:14:00,3704,34,,0,0,8.5245,1
3873828,15:14:38,15:14:38,4708,35,,0,0,8.7739,0
3873828,15:15:10,15:15:10,8391,36,,0,0,8.9261,0
3873828,15:15:42,15:15:42,4710,37,,0,0,9.1973,0
3873828,15:18:02,15:18:02,3949,38,,0,0,10.0814,0
3873828,15:19:56,15:19:56,7553,39,,0,0,10.7871,0
3873828,15:20:29,15:20:29,3960,40,,0,0,11.1078,0
3873828,15:21:01,15:21:01,3961,41,,0,0,11.2705,0
3873828,15:21:41,15:21:41,10473,42,,0,0,11.5271,0
3873828,15:21:54,15:21:54,3962,43,,0,0,11.5919,0
3873828,15:22:22,15:22:22,3964,44,,0,0,11.7834,0
3873828,15:23:14,15:23:14,3967,45,,0,0,12.0900,0
3873828,15:23:33,15:23:33,3968,46,,0,0,12.2655,0
3873828,15:24:01,15:24:01,3275,47,,0,0,12.4424,0
3873828,15:24:30,15:24:30,3277,48,,0,0,12.6320,0
3873828,15:25:29,15:25:29,3279,49,,0,0,12.9882,0
3873828,15:27:00,15:27:00,3971,50,,0,0,13.4797,1
3873828,15:27:47,15:27:47,3973,51,,0,0,14.0293,0
3873828,15:28:23,15:28:23,3976,52,,0,0,14.4125,0
3873828,15:28:39,15:28:39,3977,53,,0,0,14.5728,0
3873828,15:29:05,15:29:05,9084,54,,0,0,14.8370,0
3873828,15:29:29,15:29:29,3979,55,,0,0,15.0872,0
3873828,15:30:39,15:30:39,3980,56,,0,0,15.8015,0
3873828,15:31:58,15:31:58,11401,57,,0,0,16.5947,0
3873828,15:32:24,15:32:24,3981,58,,0,0,16.8977,0
3873828,15:33:15,15:33:15,2941,59,,0,0,17.4035,0
3873828,15:33:55,15:33:55,10835,60,,0,0,17.8212,0
3873828,15:35:00,15:35:00,6995,61,,1,0,18.4076,1
3873829,15:16:00,15:16:00,816,1,,0,1,,1
3873829,15:18:01,15:18:01,283,2,,0,0,0.2672,0
3873829,15:18:55,15:18:55,8928,3,,0,0,0.4244,0
3873829,15:20:17,15:20:17,1009,4,,0,0,0.5956,0
3873829,15:21:15,15:21:15,285,5,,0,0,0.6902,0
3873829,15:23:00,15:23:00,10567,6,,0,0,0.9618,1
3873829,15:23:43,15:23:43,125,7,,0,0,1.2297,0
3873829,15:24:05,15:24:05,126,8,,0,0,1.3590,0
3873829,15:24:23,15:24:23,127,9,,0,0,1.4722,0
3873829,15:24:55,15:24:55,128,10,,0,0,1.6385,0
3873829,15:25:49,15:25:49,3903,11,,0,0,1.9422,0
3873829,15:26:14,15:26:14,3904,12,,0,0,2.1432,0
3873829,15:26:58,15:26:58,3905,13,,0,0,2.3617,0
3873829,15:27:47,15:27:47,12320,14,,0,0,2.6966,0
3873829,15:28:29,15:28:29,55,15,,0,0,2.9421,0
3873829,15:28:47,15:28:47,3910,16,,0,0,3.0044,0
3873829,15:29:28,15:29:28,3912,17,,0,0,3.3070,0
3873829,15:30:10,15:30:10,12273,18,,0,0,3.5525,0
3873829,15:31:23,15:31:23,3918,19,,0,0,3.9734,0
3873829,15:31:39,15:31:39,3919,20,,0,0,4.0947,0
3873829,15:32:11,15:32:11,3921,21,,0,0,4.2781,0
3873829,15:32:52,15:32:52,3922,22,,0,0,4.5014,0
3873829,15:33:26,15:33:26,3923,23,,0,0,4.7240,0
3873829,15:36:20,15:36:20,10407,24,,0,0,5.7446,0
3873829,15:37:00,15:37:00,3929,25,,0,0,5.9319,1
3873829,15:37:34,15:37:34,3930,26,,0,0,6.1635,0
3873829,15:38:11,15:38:11,3932,27,,0,0,6.3441,0
3873829,15:38:54,15:38:54,3933,28,,0,0,6.6461,0
3873829,15:39:52,15:39:52,3935,29,,0,0,6.9923,0
3873829,15:40:37,15:40:37,3937,30,,0,0,7.2769,0
3873829,15:41:32,15:41:32,3939,31,,0,0,7.5984,0
3873829,15:42:15,15:42:15,12411,32,,0,0,,0
3873829,15:42:19,15:42:19,12412,33,,0,0,,0
3873829,15:44:00,15:44:00,3704,34,,0,0,8.5245,1
3873829,15:44:38,15:44:38,4708,35,,0,0,8.7739,0
3873829,15:45:10,15:45:10,8391,36,,0,0,8.9261,0
3873829,15:45:42,15:45:42,4710,37,,0,0,9.1973,0
3873829,15:48:02,15:48:02,3949,38,,0,0,10.0814,0
3873829,15:49:56,15:49:56,7553,39,,0,0,10.7871,0
3873829,15:50:29,15:50:29,3960,40,,0,0,11.1078,0
3873829,15:51:01,15:51:01,3961,41,,0,0,11.2705,0
3873829,15:51:41,15:51:41,10473,42,,0,0,11.5271,0
3873829,15:51:54,15:51:54,3962,43,,0,0,11.5919,0
3873829,15:52:22,15:52:22,3964,44,,0,0,11.7834,0
3873829,15:53:14,15:53:14,3967,45,,0,0,12.0900,0
3873829,15:53:33,15:53:33,3968,46,,0,0,12.2655,0
3873829,15:54:01,15:54:01,3275,47,,0,0,12.4424,0
3873829,15:54:30,15:54:30,3277,48,,0,0,12.6320,0
3873829,15:55:29,15:55:29,3279,49,,0,0,12.9882,0
3873829,15:57:00,15:57:00,3971,50,,0,0,13.4797,1
3873829,15:57:47,15:57:47,3973,51,,0,0,14.0293,0
3873829,15:58:23,15:58:23,3976,52,,0,0,14.4125,0
3873829,15:58:39,15:58:39,3977,53,,0,0,14.5728,0
3873829,15:59:05,15:59:05,9084,54,,0,0,14.8370,0
3873829,15:59:29,15:59:29,3979,55,,0,0,15.0872,0
3873829,16:00:39,16:00:39,3980,56,,0,0,15.8015,0
3873829,16:01:58,16:01:58,11401,57,,0,0,16.5947,0
3873829,16:02:24,16:02:24,3981,58,,0,0,16.8977,0
3873829,16:03:15,16:03:15,2941,59,,0,0,17.4035,0
3873829,16:03:55,16:03:55,10835,60,,0,0,17.8212,0
3873829,16:05:00,16:05:00,6995,61,,1,0,18.4076,1
3873830,15:46:00,15:46:00,816,1,,0,1,,1
3873830,15:48:01,15:48:01,283,2,,0,0,0.2672,0
3873830,15:48:55,15:48:55,8928,3,,0,0,0.4244,0
3873830,15:50:17,15:50:17,1009,4,,0,0,0.5956,0
3873830,15:51:15,15:51:15,285,5,,0,0,0.6902,0
3873830,15:53:00,15:53:00,10567,6,,0,0,0.9618,1
3873830,15:53:43,15:53:43,125,7,,0,0,1.2297,0
3873830,15:54:05,15:54:05,126,8,,0,0,1.3590,0
3873830,15:54:23,15:54:23,127,9,,0,0,1.4722,0
3873830,15:54:55,15:54:55,128,10,,0,0,1.6385,0
3873830,15:55:49,15:55:49,3903,11,,0,0,1.9422,0
3873830,15:56:14,15:56:14,3904,12,,0,0,2.1432,0
3873830,15:56:58,15:56:58,3905,13,,0,0,2.3617,0
3873830,15:57:47,15:57:47,12320,14,,0,0,2.6966,0
3873830,15:58:29,15:58:29,55,15,,0,0,2.9421,0
3873830,15:58:47,15:58:47,3910,16,,0,0,3.0044,0
3873830,15:59:28,15:59:28,3912,17,,0,0,3.3070,0
3873830,16:00:10,16:00:10,12273,18,,0,0,3.5525,0
3873830,16:01:23,16:01:23,3918,19,,0,0,3.9734,0
3873830,16:01:39,16:01:39,3919,20,,0,0,4.0947,0
3873830,16:02:11,16:02:11,3921,21,,0,0,4.2781,0
3873830,16:02:52,16:02:52,3922,22,,0,0,4.5014,0
3873830,16:03:26,16:03:26,3923,23,,0,0,4.7240,0
3873830,16:06:20,16:06:20,10407,24,,0,0,5.7446,0
3873830,16:07:00,16:07:00,3929,25,,0,0,5.9319,1
3873830,16:07:34,16:07:34,3930,26,,0,0,6.1635,0
3873830,16:08:11,16:08:11,3932,27,,0,0,6.3441,0
3873830,16:08:54,16:08:54,3933,28,,0,0,6.6461,0
3873830,16:09:52,16:09:52,3935,29,,0,0,6.9923,0
3873830,16:10:37,16:10:37,3937,30,,0,0,7.2769,0
3873830,16:11:32,16:11:32,3939,31,,0,0,7.5984,0
3873830,16:12:15,16:12:15,12411,32,,0,0,,0
3873830,16:12:19,16:12:19,12412,33,,0,0,,0
3873830,16:14:00,16:14:00,3704,34,,0,0,8.5245,1
3873830,16:14:38,16:14:38,4708,35,,0,0,8.7739,0
3873830,16:15:10,16:15:10,8391,36,,0,0,8.9261,0
3873830,16:15:42,16:15:42,4710,37,,0,0,9.1973,0
3873830,16:18:02,16:18:02,3949,38,,0,0,10.0814,0
3873830,16:19:56,16:19:56,7553,39,,0,0,10.7871,0
3873830,16:20:29,16:20:29,3960,40,,0,0,11.1078,0
3873830,16:21:01,16:21:01,3961,41,,0,0,11.2705,0
3873830,16:21:41,16:21:41,10473,42,,0,0,11.5271,0
3873830,16:21:54,16:21:54,3962,43,,0,0,11.5919,0
3873830,16:22:22,16:22:22,3964,44,,0,0,11.7834,0
3873830,16:23:14,16:23:14,3967,45,,0,0,12.0900,0
3873830,16:23:33,16:23:33,3968,46,,0,0,12.2655,0
3873830,16:24:01,16:24:01,3275,47,,0,0,12.4424,0
3873830,16:24:30,16:24:30,3277,48,,0,0,12.6320,0
3873830,16:25:29,16:25:29,3279,49,,0,0,12.9882,0
3873830,16:27:00,16:27:00,3971,50,,0,0,13.4797,1
3873830,16:27:47,16:27:47,3973,51,,0,0,14.0293,0
3873830,16:28:23,16:28:23,3976,52,,0,0,14.4125,0
3873830,16:28:39,16:28:39,3977,53,,0,0,14.5728,0
3873830,16:29:05,16:29:05,9084,54,,0,0,14.8370,0
3873830,16:29:29,16:29:29,3979,55,,0,0,15.0872,0
3873830,16:30:39,16:30:39,3980,56,,0,0,15.8015,0
3873830,16:31:58,16:31:58,11401,57,,0,0,16.5947,0
3873830,16:32:24,16:32:24,3981,58,,0,0,16.8977,0
3873830,16:33:15,16:33:15,2941,59,,0,0,17.4035,0
3873830,16:33:55,16:33:55,10835,60,,0,0,17.8212,0
3873830,16:35:00,16:35:00,6995,61,,1,0,18.4076,1
3873831,16:16:00,16:16:00,816,1,,0,1,,1
3873831,16:18:01,16:18:01,283,2,,0,0,0.2672,0
3873831,16:18:55,16:18:55,8928,3,,0,0,0.4244,0
3873831,16:20:17,16:20:17,1009,4,,0,0,0.5956,0
3873831,16:21:15,16:21:15,285,5,,0,0,0.6902,0
3873831,16:23:00,16:23:00,10567,6,,0,0,0.9618,1
3873831,16:23:43,16:23:43,125,7,,0,0,1.2297,0
3873831,16:24:05,16:24:05,126,8,,0,0,1.3590,0
3873831,16:24:23,16:24:23,127,9,,0,0,1.4722,0
3873831,16:24:55,16:24:55,128,10,,0,0,1.6385,0
3873831,16:25:49,16:25:49,3903,11,,0,0,1.9422,0
3873831,16:26:14,16:26:14,3904,12,,0,0,2.1432,0
3873831,16:26:58,16:26:58,3905,13,,0,0,2.3617,0
3873831,16:27:47,16:27:47,12320,14,,0,0,2.6966,0
3873831,16:28:29,16:28:29,55,15,,0,0,2.9421,0
3873831,16:28:47,16:28:47,3910,16,,0,0,3.0044,0
3873831,16:29:28,16:29:28,3912,17,,0,0,3.3070,0
3873831,16:30:10,16:30:10,12273,18,,0,0,3.5525,0
3873831,16:31:23,16:31:23,3918,19,,0,0,3.9734,0
3873831,16:31:39,16:31:39,3919,20,,0,0,4.0947,0
3873831,16:32:11,16:32:11,3921,21,,0,0,4.2781,0
3873831,16:32:52,16:32:52,3922,22,,0,0,4.5014,0
3873831,16:33:26,16:33:26,3923,23,,0,0,4.7240,0
3873831,16:36:20,16:36:20,10407,24,,0,0,5.7446,0
3873831,16:37:00,16:37:00,3929,25,,0,0,5.9319,1
3873831,16:37:34,16:37:34,3930,26,,0,0,6.1635,0
3873831,16:38:11,16:38:11,3932,27,,0,0,6.3441,0
3873831,16:38:54,16:38:54,3933,28,,0,0,6.6461,0
3873831,16:39:52,16:39:52,3935,29,,0,0,6.9923,0
3873831,16:40:37,16:40:37,3937,30,,0,0,7.2769,0
3873831,16:41:32,16:41:32,3939,31,,0,0,7.5984,0
3873831,16:42:15,16:42:15,12411,32,,0,0,,0
3873831,16:42:19,16:42:19,12412,33,,0,0,,0
3873831,16:44:00,16:44:00,3704,34,,0,0,8.5245,1
3873831,16:44:38,16:44:38,4708,35,,0,0,8.7739,0
3873831,16:45:10,16:45:10,8391,36,,0,0,8.9261,0
3873831,16:45:42,16:45:42,4710,37,,0,0,9.1973,0
3873831,16:48:02,16:48:02,3949,38,,0,0,10.0814,0
3873831,16:49:56,16:49:56,7553,39,,0,0,10.7871,0
3873831,16:50:29,16:50:29,3960,40,,0,0,11.1078,0
3873831,16:51:01,16:51:01,3961,41,,0,0,11.2705,0
3873831,16:51:41,16:51:41,10473,42,,0,0,11.5271,0
3873831,16:51:54,16:51:54,3962,43,,0,0,11.5919,0
3873831,16:52:22,16:52:22,3964,44,,0,0,11.7834,0
3873831,16:53:14,16:53:14,3967,45,,0,0,12.0900,0
3873831,16:53:33,16:53:33,3968,46,,0,0,12.2655,0
3873831,16:54:01,16:54:01,3275,47,,0,0,12.4424,0
3873831,16:54:30,16:54:30,3277,48,,0,0,12.6320,0
3873831,16:55:29,16:55:29,3279,49,,0,0,12.9882,0
3873831,16:57:00,16:57:00,3971,50,,0,0,13.4797,1
3873831,16:57:47,16:57:47,3973,51,,0,0,14.0293,0
3873831,16:58:23,16:58:23,3976,52,,0,0,14.4125,0
3873831,16:58:39,16:58:39,3977,53,,0,0,14.5728,0
3873831,16:59:05,16:59:05,9084,54,,0,0,14.8370,0
3873831,16:59:29,16:59:29,3979,55,,0,0,15.0872,0
3873831,17:00:39,17:00:39,3980,56,,0,0,15.8015,0
3873831,17:01:58,17:01:58,11401,57,,0,0,16.5947,0
3873831,17:02:24,17:02:24,3981,58,,0,0,16.8977,0
3873831,17:03:15,17:03:15,2941,59,,0,0,17.4035,0
3873831,17:03:55,17:03:55,10835,60,,0,0,17.8212,0
3873831,17:05:00,17:05:00,6995,61,,1,0,18.4076,1
3873832,16:46:00,16:46:00,816,1,,0,1,,1
3873832,16:48:01,16:48:01,283,2,,0,0,0.2672,0
3873832,16:48:55,16:48:55,8928,3,,0,0,0.4244,0
3873832,16:50:17,16:50:17,1009,4,,0,0,0.5956,0
3873832,16:51:15,16:51:15,285,5,,0,0,0.6902,0
3873832,16:53:00,16:53:00,10567,6,,0,0,0.9618,1
3873832,16:53:43,16:53:43,125,7,,0,0,1.2297,0
3873832,16:54:05,16:54:05,126,8,,0,0,1.3590,0
3873832,16:54:23,16:54:23,127,9,,0,0,1.4722,0
3873832,16:54:55,16:54:55,128,10,,0,0,1.6385,0
3873832,16:55:49,16:55:49,3903,11,,0,0,1.9422,0
3873832,16:56:14,16:56:14,3904,12,,0,0,2.1432,0
3873832,16:56:58,16:56:58,3905,13,,0,0,2.3617,0
3873832,16:57:47,16:57:47,12320,14,,0,0,2.6966,0
3873832,16:58:29,16:58:29,55,15,,0,0,2.9421,0
3873832,16:58:47,16:58:47,3910,16,,0,0,3.0044,0
3873832,16:59:28,16:59:28,3912,17,,0,0,3.3070,0
3873832,17:00:10,17:00:10,12273,18,,0,0,3.5525,0
3873832,17:01:23,17:01:23,3918,19,,0,0,3.9734,0
3873832,17:01:39,17:01:39,3919,20,,0,0,4.0947,0
3873832,17:02:11,17:02:11,3921,21,,0,0,4.2781,0
3873832,17:02:52,17:02:52,3922,22,,0,0,4.5014,0
3873832,17:03:26,17:03:26,3923,23,,0,0,4.7240,0
3873832,17:06:20,17:06:20,10407,24,,0,0,5.7446,0
3873832,17:07:00,17:07:00,3929,25,,0,0,5.9319,1
3873832,17:07:34,17:07:34,3930,26,,0,0,6.1635,0
3873832,17:08:11,17:08:11,3932,27,,0,0,6.3441,0
3873832,17:08:54,17:08:54,3933,28,,0,0,6.6461,0
3873832,17:09:52,17:09:52,3935,29,,0,0,6.9923,0
3873832,17:10:37,17:10:37,3937,30,,0,0,7.2769,0
3873832,17:11:32,17:11:32,3939,31,,0,0,7.5984,0
3873832,17:12:15,17:12:15,12411,32,,0,0,,0
3873832,17:12:19,17:12:19,12412,33,,0,0,,0
3873832,17:14:00,17:14:00,3704,34,,0,0,8.5245,1
3873832,17:14:38,17:14:38,4708,35,,0,0,8.7739,0
3873832,17:15:10,17:15:10,8391,36,,0,0,8.9261,0
3873832,17:15:42,17:15:42,4710,37,,0,0,9.1973,0
3873832,17:18:02,17:18:02,3949,38,,0,0,10.0814,0
3873832,17:19:56,17:19:56,7553,39,,0,0,10.7871,0
3873832,17:20:29,17:20:29,3960,40,,0,0,11.1078,0
3873832,17:21:01,17:21:01,3961,41,,0,0,11.2705,0
3873832,17:21:41,17:21:41,10473,42,,0,0,11.5271,0
3873832,17:21:54,17:21:54,3962,43,,0,0,11.5919,0
3873832,17:22:22,17:22:22,3964,44,,0,0,11.7834,0
3873832,17:23:14,17:23:14,3967,45,,0,0,12.0900,0
3873832,17:23:33,17:23:33,3968,46,,0,0,12.2655,0
3873832,17:24:01,17:24:01,3275,47,,0,0,12.4424,0
3873832,17:24:30,17:24:30,3277,48,,0,0,12.6320,0
3873832,17:25:29,17:25:29,3279,49,,0,0,12.9882,0
3873832,17:27:00,17:27:00,3971,50,,0,0,13.4797,1
3873832,17:27:47,17:27:47,3973,51,,0,0,14.0293,0
3873832,17:28:23,17:28:23,3976,52,,0,0,14.4125,0
3873832,17:28:39,17:28:39,3977,53,,0,0,14.5728,0
3873832,17:29:05,17:29:05,9084,54,,0,0,14.8370,0
3873832,17:29:29,17:29:29,3979,55,,0,0,15.0872,0
3873832,17:30:39,17:30:39,3980,56,,0,0,15.8015,0
3873832,17:31:58,17:31:58,11401,57,,0,0,16.5947,0
3873832,17:32:24,17:32:24,3981,58,,0,0,16.8977,0
3873832,17:33:15,17:33:15,2941,59,,0,0,17.4035,0
3873832,17:33:55,17:33:55,10835,60,,0,0,17.8212,0
3873832,17:35:00,17:35:00,6995,61,,1,0,18.4076,1
3873833,17:16:00,17:16:00,816,1,,0,1,,1
3873833,17:18:01,17:18:01,283,2,,0,0,0.2672,0
3873833,17:18:55,17:18:55,8928,3,,0,0,0.4244,0
3873833,17:20:17,17:20:17,1009,4,,0,0,0.5956,0
3873833,17:21:15,17:21:15,285,5,,0,0,0.6902,0
3873833,17:23:00,17:23:00,10567,6,,0,0,0.9618,1
3873833,17:23:43,17:23:43,125,7,,0,0,1.2297,0
3873833,17:24:05,17:24:05,126,8,,0,0,1.3590,0
3873833,17:24:23,17:24:23,127,9,,0,0,1.4722,0
3873833,17:24:55,17:24:55,128,10,,0,0,1.6385,0
3873833,17:25:49,17:25:49,3903,11,,0,0,1.9422,0
3873833,17:26:14,17:26:14,3904,12,,0,0,2.1432,0
3873833,17:26:58,17:26:58,3905,13,,0,0,2.3617,0
3873833,17:27:47,17:27:47,12320,14,,0,0,2.6966,0
3873833,17:28:29,17:28:29,55,15,,0,0,2.9421,0
3873833,17:28:47,17:28:47,3910,16,,0,0,3.0044,0
3873833,17:29:28,17:29:28,3912,17,,0,0,3.3070,0
3873833,17:30:10,17:30:10,12273,18,,0,0,3.5525,0
3873833,17:31:23,17:31:23,3918,19,,0,0,3.9734,0
3873833,17:31:39,17:31:39,3919,20,,0,0,4.0947,0
3873833,17:32:11,17:32:11,3921,21,,0,0,4.2781,0
3873833,17:32:52,17:32:52,3922,22,,0,0,4.5014,0
3873833,17:33:26,17:33:26,3923,23,,0,0,4.7240,0
3873833,17:36:20,17:36:20,10407,24,,0,0,5.7446,0
3873833,17:37:00,17:37:00,3929,25,,0,0,5.9319,1
3873833,17:37:34,17:37:34,3930,26,,0,0,6.1635,0
3873833,17:38:11,17:38:11,3932,27,,0,0,6.3441,0
3873833,17:38:54,17:38:54,3933,28,,0,0,6.6461,0
3873833,17:39:52,17:39:52,3935,29,,0,0,6.9923,0
3873833,17:40:37,17:40:37,3937,30,,0,0,7.2769,0
3873833,17:41:32,17:41:32,3939,31,,0,0,7.5984,0
3873833,17:42:15,17:42:15,12411,32,,0,0,,0
3873833,17:42:19,17:42:19,12412,33,,0,0,,0
3873833,17:44:00,17:44:00,3704,34,,0,0,8.5245,1
3873833,17:44:38,17:44:38,4708,35,,0,0,8.7739,0
3873833,17:45:10,17:45:10,8391,36,,0,0,8.9261,0
3873833,17:45:42,17:45:42,4710,37,,0,0,9.1973,0
3873833,17:48:02,17:48:02,3949,38,,0,0,10.0814,0
3873833,17:49:56,17:49:56,7553,39,,0,0,10.7871,0
3873833,17:50:29,17:50:29,3960,40,,0,0,11.1078,0
3873833,17:51:01,17:51:01,3961,41,,0,0,11.2705,0
3873833,17:51:41,17:51:41,10473,42,,0,0,11.5271,0
3873833,17:51:54,17:51:54,3962,43,,0,0,11.5919,0
3873833,17:52:22,17:52:22,3964,44,,0,0,11.7834,0
3873833,17:53:14,17:53:14,3967,45,,0,0,12.0900,0
3873833,17:53:33,17:53:33,3968,46,,0,0,12.2655,0
3873833,17:54:01,17:54:01,3275,47,,0,0,12.4424,0
3873833,17:54:30,17:54:30,3277,48,,0,0,12.6320,0
3873833,17:55:29,17:55:29,3279,49,,0,0,12.9882,0
3873833,17:57:00,17:57:00,3971,50,,0,0,13.4797,1
3873833,17:57:47,17:57:47,3973,51,,0,0,14.0293,0
3873833,17:58:23,17:58:23,3976,52,,0,0,14.4125,0
3873833,17:58:39,17:58:39,3977,53,,0,0,14.5728,0
3873833,17:59:05,17:59:05,9084,54,,0,0,14.8370,0
3873833,17:59:29,17:59:29,3979,55,,0,0,15.0872,0
3873833,18:00:39,18:00:39,3980,56,,0,0,15.8015,0
3873833,18:01:58,18:01:58,11401,57,,0,0,16.5947,0
3873833,18:02:24,18:02:24,3981,58,,0,0,16.8977,0
3873833,18:03:15,18:03:15,2941,59,,0,0,17.4035,0
3873833,18:03:55,18:03:55,10835,60,,0,0,17.8212,0
3873833,18:05:00,18:05:00,6995,61,,1,0,18.4076,1
3873834,17:46:00,17:46:00,816,1,,0,1,,1
3873834,17:48:01,17:48:01,283,2,,0,0,0.2672,0
3873834,17:48:55,17:48:55,8928,3,,0,0,0.4244,0
3873834,17:50:17,17:50:17,1009,4,,0,0,0.5956,0
3873834,17:51:15,17:51:15,285,5,,0,0,0.6902,0
3873834,17:53:00,17:53:00,10567,6,,0,0,0.9618,1
3873834,17:53:43,17:53:43,125,7,,0,0,1.2297,0
3873834,17:54:05,17:54:05,126,8,,0,0,1.3590,0
3873834,17:54:23,17:54:23,127,9,,0,0,1.4722,0
3873834,17:54:55,17:54:55,128,10,,0,0,1.6385,0
3873834,17:55:49,17:55:49,3903,11,,0,0,1.9422,0
3873834,17:56:14,17:56:14,3904,12,,0,0,2.1432,0
3873834,17:56:58,17:56:58,3905,13,,0,0,2.3617,0
3873834,17:57:47,17:57:47,12320,14,,0,0,2.6966,0
3873834,17:58:29,17:58:29,55,15,,0,0,2.9421,0
3873834,17:58:47,17:58:47,3910,16,,0,0,3.0044,0
3873834,17:59:28,17:59:28,3912,17,,0,0,3.3070,0
3873834,18:00:10,18:00:10,12273,18,,0,0,3.5525,0
3873834,18:01:23,18:01:23,3918,19,,0,0,3.9734,0
3873834,18:01:39,18:01:39,3919,20,,0,0,4.0947,0
3873834,18:02:11,18:02:11,3921,21,,0,0,4.2781,0
3873834,18:02:52,18:02:52,3922,22,,0,0,4.5014,0
3873834,18:03:26,18:03:26,3923,23,,0,0,4.7240,0
3873834,18:06:20,18:06:20,10407,24,,0,0,5.7446,0
3873834,18:07:00,18:07:00,3929,25,,0,0,5.9319,1
3873834,18:07:34,18:07:34,3930,26,,0,0,6.1635,0
3873834,18:08:11,18:08:11,3932,27,,0,0,6.3441,0
3873834,18:08:54,18:08:54,3933,28,,0,0,6.6461,0
3873834,18:09:52,18:09:52,3935,29,,0,0,6.9923,0
3873834,18:10:37,18:10:37,3937,30,,0,0,7.2769,0
3873834,18:11:32,18:11:32,3939,31,,0,0,7.5984,0
3873834,18:12:15,18:12:15,12411,32,,0,0,,0
3873834,18:12:19,18:12:19,12412,33,,0,0,,0
3873834,18:14:00,18:14:00,3704,34,,0,0,8.5245,1
3873834,18:14:38,18:14:38,4708,35,,0,0,8.7739,0
3873834,18:15:10,18:15:10,8391,36,,0,0,8.9261,0
3873834,18:15:42,18:15:42,4710,37,,0,0,9.1973,0
3873834,18:18:02,18:18:02,3949,38,,0,0,10.0814,0
3873834,18:19:56,18:19:56,7553,39,,0,0,10.7871,0
3873834,18:20:29,18:20:29,3960,40,,0,0,11.1078,0
3873834,18:21:01,18:21:01,3961,41,,0,0,11.2705,0
3873834,18:21:41,18:21:41,10473,42,,0,0,11.5271,0
3873834,18:21:54,18:21:54,3962,43,,0,0,11.5919,0
3873834,18:22:22,18:22:22,3964,44,,0,0,11.7834,0
3873834,18:23:14,18:23:14,3967,45,,0,0,12.0900,0
3873834,18:23:33,18:23:33,3968,46,,0,0,12.2655,0
3873834,18:24:01,18:24:01,3275,47,,0,0,12.4424,0
3873834,18:24:30,18:24:30,3277,48,,0,0,12.6320,0
3873834,18:25:29,18:25:29,3279,49,,0,0,12.9882,0
3873834,18:27:00,18:27:00,3971,50,,0,0,13.4797,1
3873834,18:27:47,18:27:47,3973,51,,0,0,14.0293,0
3873834,18:28:23,18:28:23,3976,52,,0,0,14.4125,0
3873834,18:28:39,18:28:39,3977,53,,0,0,14.5728,0
3873834,18:29:05,18:29:05,9084,54,,0,0,14.8370,0
3873834,18:29:29,18:29:29,3979,55,,0,0,15.0872,0
3873834,18:30:39,18:30:39,3980,56,,0,0,15.8015,0
3873834,18:31:58,18:31:58,11401,57,,0,0,16.5947,0
3873834,18:32:24,18:32:24,3981,58,,0,0,16.8977,0
3873834,18:33:15,18:33:15,2941,59,,0,0,17.4035,0
3873834,18:33:55,18:33:55,10835,60,,0,0,17.8212,0
3873834,18:35:00,18:35:00,6995,61,,1,0,18.4076,1
3873835,18:16:00,18:16:00,816,1,,0,1,,1
3873835,18:18:01,18:18:01,283,2,,0,0,0.2672,0
3873835,18:18:55,18:18:55,8928,3,,0,0,0.4244,0
3873835,18:20:17,18:20:17,1009,4,,0,0,0.5956,0
3873835,18:21:15,18:21:15,285,5,,0,0,0.6902,0
3873835,18:23:00,18:23:00,10567,6,,0,0,0.9618,1
3873835,18:23:43,18:23:43,125,7,,0,0,1.2297,0
3873835,18:24:05,18:24:05,126,8,,0,0,1.3590,0
3873835,18:24:23,18:24:23,127,9,,0,0,1.4722,0
3873835,18:24:55,18:24:55,128,10,,0,0,1.6385,0
3873835,18:25:49,18:25:49,3903,11,,0,0,1.9422,0
3873835,18:26:14,18:26:14,3904,12,,0,0,2.1432,0
3873835,18:26:58,18:26:58,3905,13,,0,0,2.3617,0
3873835,18:27:47,18:27:47,12320,14,,0,0,2.6966,0
3873835,18:28:29,18:28:29,55,15,,0,0,2.9421,0
3873835,18:28:47,18:28:47,3910,16,,0,0,3.0044,0
3873835,18:29:28,18:29:28,3912,17,,0,0,3.3070,0
3873835,18:30:10,18:30:10,12273,18,,0,0,3.5525,0
3873835,18:31:23,18:31:23,3918,19,,0,0,3.9734,0
3873835,18:31:39,18:31:39,3919,20,,0,0,4.0947,0
3873835,18:32:11,18:32:11,3921,21,,0,0,4.2781,0
3873835,18:32:52,18:32:52,3922,22,,0,0,4.5014,0
3873835,18:33:26,18:33:26,3923,23,,0,0,4.7240,0
3873835,18:36:20,18:36:20,10407,24,,0,0,5.7446,0
3873835,18:37:00,18:37:00,3929,25,,0,0,5.9319,1
3873835,18:37:34,18:37:34,3930,26,,0,0,6.1635,0
3873835,18:38:11,18:38:11,3932,27,,0,0,6.3441,0
3873835,18:38:54,18:38:54,3933,28,,0,0,6.6461,0
3873835,18:39:52,18:39:52,3935,29,,0,0,6.9923,0
3873835,18:40:37,18:40:37,3937,30,,0,0,7.2769,0
3873835,18:41:32,18:41:32,3939,31,,0,0,7.5984,0
3873835,18:42:15,18:42:15,12411,32,,0,0,,0
3873835,18:42:19,18:42:19,12412,33,,0,0,,0
3873835,18:44:00,18:44:00,3704,34,,0,0,8.5245,1
3873835,18:44:38,18:44:38,4708,35,,0,0,8.7739,0
3873835,18:45:10,18:45:10,8391,36,,0,0,8.9261,0
3873835,18:45:42,18:45:42,4710,37,,0,0,9.1973,0
3873835,18:48:02,18:48:02,3949,38,,0,0,10.0814,0
3873835,18:49:56,18:49:56,7553,39,,0,0,10.7871,0
3873835,18:50:29,18:50:29,3960,40,,0,0,11.1078,0
3873835,18:51:01,18:51:01,3961,41,,0,0,11.2705,0
3873835,18:51:41,18:51:41,10473,42,,0,0,11.5271,0
3873835,18:51:54,18:51:54,3962,43,,0,0,11.5919,0
3873835,18:52:22,18:52:22,3964,44,,0,0,11.7834,0
3873835,18:53:14,18:53:14,3967,45,,0,0,12.0900,0
3873835,18:53:33,18:53:33,3968,46,,0,0,12.2655,0
3873835,18:54:01,18:54:01,3275,47,,0,0,12.4424,0
3873835,18:54:30,18:54:30,3277,48,,0,0,12.6320,0
3873835,18:55:29,18:55:29,3279,49,,0,0,12.9882,0
3873835,18:57:00,18:57:00,3971,50,,0,0,13.4797,1
3873835,18:57:47,18:57:47,3973,51,,0,0,14.0293,0
3873835,18:58:23,18:58:23,3976,52,,0,0,14.4125,0
3873835,18:58:39,18:58:39,3977,53,,0,0,14.5728,0
3873835,18:59:05,18:59:05,9084,54,,0,0,14.8370,0
3873835,18:59:29,18:59:29,3979,55,,0,0,15.0872,0
3873835,19:00:39,19:00:39,3980,56,,0,0,15.8015,0
3873835,19:01:58,19:01:58,11401,57,,0,0,16.5947,0
3873835,19:02:24,19:02:24,3981,58,,0,0,16.8977,0
3873835,19:03:15,19:03:15,2941,59,,0,0,17.4035,0
3873835,19:03:55,19:03:55,10835,60,,0,0,17.8212,0
3873835,19:05:00,19:05:00,6995,61,,1,0,18.4076,1
3873836,18:47:00,18:47:00,816,1,,0,1,,1
3873836,18:48:44,18:48:44,283,2,,0,0,0.2672,0
3873836,18:49:31,18:49:31,8928,3,,0,0,0.4244,0
3873836,18:50:41,18:50:41,1009,4,,0,0,0.5956,0
3873836,18:51:30,18:51:30,285,5,,0,0,0.6902,0
3873836,18:53:00,18:53:00,10567,6,,0,0,0.9618,1
3873836,18:53:40,18:53:40,125,7,,0,0,1.2297,0
3873836,18:54:00,18:54:00,126,8,,0,0,1.3590,0
3873836,18:54:16,18:54:16,127,9,,0,0,1.4722,0
3873836,18:54:46,18:54:46,128,10,,0,0,1.6385,0
3873836,18:55:36,18:55:36,3903,11,,0,0,1.9422,0
3873836,18:55:59,18:55:59,3904,12,,0,0,2.1432,0
3873836,18:56:40,18:56:40,3905,13,,0,0,2.3617,0
3873836,18:57:25,18:57:25,12320,14,,0,0,2.6966,0
3873836,18:58:04,18:58:04,55,15,,0,0,2.9421,0
3873836,18:58:21,18:58:21,3910,16,,0,0,3.0044,0
3873836,18:58:59,18:58:59,3912,17,,0,0,3.3070,0
3873836,18:59:38,18:59:38,12273,18,,0,0,3.5525,0
3873836,19:00:46,19:00:46,3918,19,,0,0,3.9734,0
3873836,19:01:01,19:01:01,3919,20,,0,0,4.0947,0
3873836,19:01:31,19:01:31,3921,21,,0,0,4.2781,0
3873836,19:02:09,19:02:09,3922,22,,0,0,4.5014,0
3873836,19:02:40,19:02:40,3923,23,,0,0,4.7240,0
3873836,19:05:22,19:05:22,10407,24,,0,0,5.7446,0
3873836,19:06:00,19:06:00,3929,25,,0,0,5.9319,1
3873836,19:06:29,19:06:29,3930,26,,0,0,6.1635,0
3873836,19:07:01,19:07:01,3932,27,,0,0,6.3441,0
3873836,19:07:38,19:07:38,3933,28,,0,0,6.6461,0
3873836,19:08:27,19:08:27,3935,29,,0,0,6.9923,0
3873836,19:09:05,19:09:05,3937,30,,0,0,7.2769,0
3873836,19:09:52,19:09:52,3939,31,,0,0,7.5984,0
3873836,19:10:29,19:10:29,12411,32,,0,0,,0
3873836,19:10:32,19:10:32,12412,33,,0,0,,0
3873836,19:12:00,19:12:00,3704,34,,0,0,8.5245,1
3873836,19:12:23,19:12:23,4708,35,,0,0,8.7739,0
3873836,19:12:42,19:12:42,8391,36,,0,0,8.9261,0
3873836,19:13:02,19:13:02,4710,37,,0,0,9.1973,0
3873836,19:14:28,19:14:28,3949,38,,0,0,10.0814,0
3873836,19:15:38,19:15:38,7553,39,,0,0,10.7871,0
3873836,19:15:58,19:15:58,3960,40,,0,0,11.1078,0
3873836,19:16:18,19:16:18,3961,41,,0,0,11.2705,0
3873836,19:16:42,19:16:42,10473,42,,0,0,11.5271,0
3873836,19:16:50,19:16:50,3962,43,,0,0,11.5919,0
3873836,19:17:07,19:17:07,3964,44,,0,0,11.7834,0
3873836,19:17:39,19:17:39,3967,45,,0,0,12.0900,0
3873836,19:17:51,19:17:51,3968,46,,0,0,12.2655,0
3873836,19:18:08,19:18:08,3275,47,,0,0,12.4424,0
3873836,19:18:26,19:18:26,3277,48,,0,0,12.6320,0
3873836,19:19:02,19:19:02,3279,49,,0,0,12.9882,0
3873836,19:20:00,19:20:00,3971,50,,0,0,13.4797,1
3873836,19:21:11,19:21:11,3973,51,,0,0,14.0293,0
3873836,19:22:06,19:22:06,3976,52,,0,0,14.4125,0
3873836,19:22:30,19:22:30,3977,53,,0,0,14.5728,0
3873836,19:23:09,19:23:09,9084,54,,0,0,14.8370,0
3873836,19:23:45,19:23:45,3979,55,,0,0,15.0872,0
3873836,19:25:30,19:25:30,3980,56,,0,0,15.8015,0
3873836,19:27:29,19:27:29,11401,57,,0,0,16.5947,0
3873836,19:28:08,19:28:08,3981,58,,0,0,16.8977,0
3873836,19:29:25,19:29:25,2941,59,,0,0,17.4035,0
3873836,19:30:25,19:30:25,10835,60,,0,0,17.8212,0
3873836,19:32:00,19:32:00,6995,61,,1,0,18.4076,1
3873837,19:17:00,19:17:00,816,1,,0,1,,1
3873837,19:18:44,19:18:44,283,2,,0,0,0.2672,0
3873837,19:19:31,19:19:31,8928,3,,0,0,0.4244,0
3873837,19:20:41,19:20:41,1009,4,,0,0,0.5956,0
3873837,19:21:30,19:21:30,285,5,,0,0,0.6902,0
3873837,19:23:00,19:23:00,10567,6,,0,0,0.9618,1
3873837,19:23:40,19:23:40,125,7,,0,0,1.2297,0
3873837,19:24:00,19:24:00,126,8,,0,0,1.3590,0
3873837,19:24:16,19:24:16,127,9,,0,0,1.4722,0
3873837,19:24:46,19:24:46,128,10,,0,0,1.6385,0
3873837,19:25:36,19:25:36,3903,11,,0,0,1.9422,0
3873837,19:25:59,19:25:59,3904,12,,0,0,2.1432,0
3873837,19:26:40,19:26:40,3905,13,,0,0,2.3617,0
3873837,19:27:25,19:27:25,12320,14,,0,0,2.6966,0
3873837,19:28:04,19:28:04,55,15,,0,0,2.9421,0
3873837,19:28:21,19:28:21,3910,16,,0,0,3.0044,0
3873837,19:28:59,19:28:59,3912,17,,0,0,3.3070,0
3873837,19:29:38,19:29:38,12273,18,,0,0,3.5525,0
3873837,19:30:46,19:30:46,3918,19,,0,0,3.9734,0
3873837,19:31:01,19:31:01,3919,20,,0,0,4.0947,0
3873837,19:31:31,19:31:31,3921,21,,0,0,4.2781,0
3873837,19:32:09,19:32:09,3922,22,,0,0,4.5014,0
3873837,19:32:40,19:32:40,3923,23,,0,0,4.7240,0
3873837,19:35:22,19:35:22,10407,24,,0,0,5.7446,0
3873837,19:36:00,19:36:00,3929,25,,0,0,5.9319,1
3873837,19:36:29,19:36:29,3930,26,,0,0,6.1635,0
3873837,19:37:01,19:37:01,3932,27,,0,0,6.3441,0
3873837,19:37:38,19:37:38,3933,28,,0,0,6.6461,0
3873837,19:38:27,19:38:27,3935,29,,0,0,6.9923,0
3873837,19:39:05,19:39:05,3937,30,,0,0,7.2769,0
3873837,19:39:52,19:39:52,3939,31,,0,0,7.5984,0
3873837,19:40:29,19:40:29,12411,32,,0,0,,0
3873837,19:40:32,19:40:32,12412,33,,0,0,,0
3873837,19:42:00,19:42:00,3704,34,,0,0,8.5245,1
3873837,19:42:23,19:42:23,4708,35,,0,0,8.7739,0
3873837,19:42:42,19:42:42,8391,36,,0,0,8.9261,0
3873837,19:43:02,19:43:02,4710,37,,0,0,9.1973,0
3873837,19:44:28,19:44:28,3949,38,,0,0,10.0814,0
3873837,19:45:38,19:45:38,7553,39,,0,0,10.7871,0
3873837,19:45:58,19:45:58,3960,40,,0,0,11.1078,0
3873837,19:46:18,19:46:18,3961,41,,0,0,11.2705,0
3873837,19:46:42,19:46:42,10473,42,,0,0,11.5271,0
3873837,19:46:50,19:46:50,3962,43,,0,0,11.5919,0
3873837,19:47:07,19:47:07,3964,44,,0,0,11.7834,0
3873837,19:47:39,19:47:39,3967,45,,0,0,12.0900,0
3873837,19:47:51,19:47:51,3968,46,,0,0,12.2655,0
3873837,19:48:08,19:48:08,3275,47,,0,0,12.4424,0
3873837,19:48:26,19:48:26,3277,48,,0,0,12.6320,0
3873837,19:49:02,19:49:02,3279,49,,0,0,12.9882,0
3873837,19:50:00,19:50:00,3971,50,,0,0,13.4797,1
3873837,19:51:11,19:51:11,3973,51,,0,0,14.0293,0
3873837,19:52:06,19:52:06,3976,52,,0,0,14.4125,0
3873837,19:52:30,19:52:30,3977,53,,0,0,14.5728,0
3873837,19:53:09,19:53:09,9084,54,,0,0,14.8370,0
3873837,19:53:45,19:53:45,3979,55,,0,0,15.0872,0
3873837,19:55:30,19:55:30,3980,56,,0,0,15.8015,0
3873837,19:57:29,19:57:29,11401,57,,0,0,16.5947,0
3873837,19:58:08,19:58:08,3981,58,,0,0,16.8977,0
3873837,19:59:25,19:59:25,2941,59,,0,0,17.4035,0
3873837,20:00:25,20:00:25,10835,60,,0,0,17.8212,0
3873837,20:02:00,20:02:00,6995,61,,1,0,18.4076,1
3873838,05:09:00,05:09:00,816,1,,0,1,,1
3873838,05:11:01,05:11:01,283,2,,0,0,0.2672,0
3873838,05:11:55,05:11:55,8928,3,,0,0,0.4244,0
3873838,05:13:17,05:13:17,1009,4,,0,0,0.5956,0
3873838,05:14:15,05:14:15,285,5,,0,0,0.6902,0
3873838,05:16:00,05:16:00,10567,6,,0,0,0.9618,1
3873838,05:16:40,05:16:40,125,7,,0,0,1.2297,0
3873838,05:17:00,05:17:00,126,8,,0,0,1.3590,0
3873838,05:17:16,05:17:16,127,9,,0,0,1.4722,0
3873838,05:17:46,05:17:46,128,10,,0,0,1.6385,0
3873838,05:18:36,05:18:36,3903,11,,0,0,1.9422,0
3873838,05:18:59,05:18:59,3904,12,,0,0,2.1432,0
3873838,05:19:40,05:19:40,3905,13,,0,0,2.3617,0
3873838,05:20:25,05:20:25,12320,14,,0,0,2.6966,0
3873838,05:21:04,05:21:04,55,15,,0,0,2.9421,0
3873838,05:21:21,05:21:21,3910,16,,0,0,3.0044,0
3873838,05:21:59,05:21:59,3912,17,,0,0,3.3070,0
3873838,05:22:38,05:22:38,12273,18,,0,0,3.5525,0
3873838,05:23:46,05:23:46,3918,19,,0,0,3.9734,0
3873838,05:24:01,05:24:01,3919,20,,0,0,4.0947,0
3873838,05:24:31,05:24:31,3921,21,,0,0,4.2781,0
3873838,05:25:09,05:25:09,3922,22,,0,0,4.5014,0
3873838,05:25:40,05:25:40,3923,23,,0,0,4.7240,0
3873838,05:28:22,05:28:22,10407,24,,0,0,5.7446,0
3873838,05:29:00,05:29:00,3929,25,,0,0,5.9319,1
3873838,05:29:34,05:29:34,3930,26,,0,0,6.1635,0
3873838,05:30:11,05:30:11,3932,27,,0,0,6.3441,0
3873838,05:30:54,05:30:54,3933,28,,0,0,6.6461,0
3873838,05:31:52,05:31:52,3935,29,,0,0,6.9923,0
3873838,05:32:37,05:32:37,3937,30,,0,0,7.2769,0
3873838,05:33:32,05:33:32,3939,31,,0,0,7.5984,0
3873838,05:34:15,05:34:15,12411,32,,0,0,,0
3873838,05:34:19,05:34:19,12412,33,,0,0,,0
3873838,05:36:00,05:36:00,3704,34,,0,0,8.5245,1
3873838,05:36:29,05:36:29,4708,35,,0,0,8.7739,0
3873838,05:36:53,05:36:53,8391,36,,0,0,8.9261,0
3873838,05:37:18,05:37:18,4710,37,,0,0,9.1973,0
3873838,05:39:06,05:39:06,3949,38,,0,0,10.0814,0
3873838,05:40:34,05:40:34,7553,39,,0,0,10.7871,0
3873838,05:40:59,05:40:59,3960,40,,0,0,11.1078,0
3873838,05:41:24,05:41:24,3961,41,,0,0,11.2705,0
3873838,05:41:55,05:41:55,10473,42,,0,0,11.5271,0
3873838,05:42:05,05:42:05,3962,43,,0,0,11.5919,0
3873838,05:42:26,05:42:26,3964,44,,0,0,11.7834,0
3873838,05:43:06,05:43:06,3967,45,,0,0,12.0900,0
3873838,05:43:21,05:43:21,3968,46,,0,0,12.2655,0
3873838,05:43:43,05:43:43,3275,47,,0,0,12.4424,0
3873838,05:44:05,05:44:05,3277,48,,0,0,12.6320,0
3873838,05:44:50,05:44:50,3279,49,,0,0,12.9882,0
3873838,05:46:00,05:46:00,3971,50,,0,0,13.4797,1
3873838,05:46:47,05:46:47,3973,51,,0,0,14.0293,0
3873838,05:47:23,05:47:23,3976,52,,0,0,14.4125,0
3873838,05:47:39,05:47:39,3977,53,,0,0,14.5728,0
3873838,05:48:05,05:48:05,9084,54,,0,0,14.8370,0
3873838,05:48:29,05:48:29,3979,55,,0,0,15.0872,0
3873838,05:49:39,05:49:39,3980,56,,0,0,15.8015,0
3873838,05:50:58,05:50:58,11401,57,,0,0,16.5947,0
3873838,05:51:24,05:51:24,3981,58,,0,0,16.8977,0
3873838,05:52:15,05:52:15,2941,59,,0,0,17.4035,0
3873838,05:52:55,05:52:55,10835,60,,0,0,17.8212,0
3873838,05:54:00,05:54:00,6995,61,,1,0,18.4076,1
3873839,06:01:00,06:01:00,816,1,,0,1,,1
3873839,06:03:01,06:03:01,283,2,,0,0,0.2672,0
3873839,06:03:55,06:03:55,8928,3,,0,0,0.4244,0
3873839,06:05:17,06:05:17,1009,4,,0,0,0.5956,0
3873839,06:06:15,06:06:15,285,5,,0,0,0.6902,0
3873839,06:08:00,06:08:00,10567,6,,0,0,0.9618,1
3873839,06:08:40,06:08:40,125,7,,0,0,1.2297,0
3873839,06:09:00,06:09:00,126,8,,0,0,1.3590,0
3873839,06:09:16,06:09:16,127,9,,0,0,1.4722,0
3873839,06:09:46,06:09:46,128,10,,0,0,1.6385,0
3873839,06:10:36,06:10:36,3903,11,,0,0,1.9422,0
3873839,06:10:59,06:10:59,3904,12,,0,0,2.1432,0
3873839,06:11:40,06:11:40,3905,13,,0,0,2.3617,0
3873839,06:12:25,06:12:25,12320,14,,0,0,2.6966,0
3873839,06:13:04,06:13:04,55,15,,0,0,2.9421,0
3873839,06:13:21,06:13:21,3910,16,,0,0,3.0044,0
3873839,06:13:59,06:13:59,3912,17,,0,0,3.3070,0
3873839,06:14:38,06:14:38,12273,18,,0,0,3.5525,0
3873839,06:15:46,06:15:46,3918,19,,0,0,3.9734,0
3873839,06:16:01,06:16:01,3919,20,,0,0,4.0947,0
3873839,06:16:31,06:16:31,3921,21,,0,0,4.2781,0
3873839,06:17:09,06:17:09,3922,22,,0,0,4.5014,0
3873839,06:17:40,06:17:40,3923,23,,0,0,4.7240,0
3873839,06:20:22,06:20:22,10407,24,,0,0,5.7446,0
3873839,06:21:00,06:21:00,3929,25,,0,0,5.9319,1
3873839,06:21:34,06:21:34,3930,26,,0,0,6.1635,0
3873839,06:22:11,06:22:11,3932,27,,0,0,6.3441,0
3873839,06:22:54,06:22:54,3933,28,,0,0,6.6461,0
3873839,06:23:52,06:23:52,3935,29,,0,0,6.9923,0
3873839,06:24:37,06:24:37,3937,30,,0,0,7.2769,0
3873839,06:25:32,06:25:32,3939,31,,0,0,7.5984,0
3873839,06:26:15,06:26:15,12411,32,,0,0,,0
3873839,06:26:19,06:26:19,12412,33,,0,0,,0
3873839,06:28:00,06:28:00,3704,34,,0,0,8.5245,1
3873839,06:28:29,06:28:29,4708,35,,0,0,8.7739,0
3873839,06:28:53,06:28:53,8391,36,,0,0,8.9261,0
3873839,06:29:18,06:29:18,4710,37,,0,0,9.1973,0
3873839,06:31:06,06:31:06,3949,38,,0,0,10.0814,0
3873839,06:32:34,06:32:34,7553,39,,0,0,10.7871,0
3873839,06:32:59,06:32:59,3960,40,,0,0,11.1078,0
3873839,06:33:24,06:33:24,3961,41,,0,0,11.2705,0
3873839,06:33:55,06:33:55,10473,42,,0,0,11.5271,0
3873839,06:34:05,06:34:05,3962,43,,0,0,11.5919,0
3873839,06:34:26,06:34:26,3964,44,,0,0,11.7834,0
3873839,06:35:06,06:35:06,3967,45,,0,0,12.0900,0
3873839,06:35:21,06:35:21,3968,46,,0,0,12.2655,0
3873839,06:35:43,06:35:43,3275,47,,0,0,12.4424,0
3873839,06:36:05,06:36:05,3277,48,,0,0,12.6320,0
3873839,06:36:50,06:36:50,3279,49,,0,0,12.9882,0
3873839,06:38:00,06:38:00,3971,50,,0,0,13.4797,1
3873839,06:38:47,06:38:47,3973,51,,0,0,14.0293,0
3873839,06:39:23,06:39:23,3976,52,,0,0,14.4125,0
3873839,06:39:39,06:39:39,3977,53,,0,0,14.5728,0
3873839,06:40:05,06:40:05,9084,54,,0,0,14.8370,0
3873839,06:40:29,06:40:29,3979,55,,0,0,15.0872,0
3873839,06:41:39,06:41:39,3980,56,,0,0,15.8015,0
3873839,06:42:58,06:42:58,11401,57,,0,0,16.5947,0
3873839,06:43:24,06:43:24,3981,58,,0,0,16.8977,0
3873839,06:44:15,06:44:15,2941,59,,0,0,17.4035,0
3873839,06:44:55,06:44:55,10835,60,,0,0,17.8212,0
3873839,06:46:00,06:46:00,6995,61,,1,0,18.4076,1
3873840,06:46:00,06:46:00,816,1,,0,1,,1
3873840,06:48:01,06:48:01,283,2,,0,0,0.2672,0
3873840,06:48:55,06:48:55,8928,3,,0,0,0.4244,0
3873840,06:50:17,06:50:17,1009,4,,0,0,0.5956,0
3873840,06:51:15,06:51:15,285,5,,0,0,0.6902,0
3873840,06:53:00,06:53:00,10567,6,,0,0,0.9618,1
3873840,06:53:40,06:53:40,125,7,,0,0,1.2297,0
3873840,06:54:00,06:54:00,126,8,,0,0,1.3590,0
3873840,06:54:16,06:54:16,127,9,,0,0,1.4722,0
3873840,06:54:46,06:54:46,128,10,,0,0,1.6385,0
3873840,06:55:36,06:55:36,3903,11,,0,0,1.9422,0
3873840,06:55:59,06:55:59,3904,12,,0,0,2.1432,0
3873840,06:56:40,06:56:40,3905,13,,0,0,2.3617,0
3873840,06:57:25,06:57:25,12320,14,,0,0,2.6966,0
3873840,06:58:04,06:58:04,55,15,,0,0,2.9421,0
3873840,06:58:21,06:58:21,3910,16,,0,0,3.0044,0
3873840,06:58:59,06:58:59,3912,17,,0,0,3.3070,0
3873840,06:59:38,06:59:38,12273,18,,0,0,3.5525,0
3873840,07:00:46,07:00:46,3918,19,,0,0,3.9734,0
3873840,07:01:01,07:01:01,3919,20,,0,0,4.0947,0
3873840,07:01:31,07:01:31,3921,21,,0,0,4.2781,0
3873840,07:02:09,07:02:09,3922,22,,0,0,4.5014,0
3873840,07:02:40,07:02:40,3923,23,,0,0,4.7240,0
3873840,07:05:22,07:05:22,10407,24,,0,0,5.7446,0
3873840,07:06:00,07:06:00,3929,25,,0,0,5.9319,1
3873840,07:06:34,07:06:34,3930,26,,0,0,6.1635,0
3873840,07:07:11,07:07:11,3932,27,,0,0,6.3441,0
3873840,07:07:54,07:07:54,3933,28,,0,0,6.6461,0
3873840,07:08:52,07:08:52,3935,29,,0,0,6.9923,0
3873840,07:09:37,07:09:37,3937,30,,0,0,7.2769,0
3873840,07:10:32,07:10:32,3939,31,,0,0,7.5984,0
3873840,07:11:15,07:11:15,12411,32,,0,0,,0
3873840,07:11:19,07:11:19,12412,33,,0,0,,0
3873840,07:13:00,07:13:00,3704,34,,0,0,8.5245,1
3873840,07:13:29,07:13:29,4708,35,,0,0,8.7739,0
3873840,07:13:53,07:13:53,8391,36,,0,0,8.9261,0
3873840,07:14:18,07:14:18,4710,37,,0,0,9.1973,0
3873840,07:16:06,07:16:06,3949,38,,0,0,10.0814,0
3873840,07:17:34,07:17:34,7553,39,,0,0,10.7871,0
3873840,07:17:59,07:17:59,3960,40,,0,0,11.1078,0
3873840,07:18:24,07:18:24,3961,41,,0,0,11.2705,0
3873840,07:18:55,07:18:55,10473,42,,0,0,11.5271,0
3873840,07:19:05,07:19:05,3962,43,,0,0,11.5919,0
3873840,07:19:26,07:19:26,3964,44,,0,0,11.7834,0
3873840,07:20:06,07:20:06,3967,45,,0,0,12.0900,0
3873840,07:20:21,07:20:21,3968,46,,0,0,12.2655,0
3873840,07:20:43,07:20:43,3275,47,,0,0,12.4424,0
3873840,07:21:05,07:21:05,3277,48,,0,0,12.6320,0
3873840,07:21:50,07:21:50,3279,49,,0,0,12.9882,0
3873840,07:23:00,07:23:00,3971,50,,0,0,13.4797,1
3873840,07:23:47,07:23:47,3973,51,,0,0,14.0293,0
3873840,07:24:23,07:24:23,3976,52,,0,0,14.4125,0
3873840,07:24:39,07:24:39,3977,53,,0,0,14.5728,0
3873840,07:25:05,07:25:05,9084,54,,0,0,14.8370,0
3873840,07:25:29,07:25:29,3979,55,,0,0,15.0872,0
3873840,07:26:39,07:26:39,3980,56,,0,0,15.8015,0
3873840,07:27:58,07:27:58,11401,57,,0,0,16.5947,0
3873840,07:28:24,07:28:24,3981,58,,0,0,16.8977,0
3873840,07:29:15,07:29:15,2941,59,,0,0,17.4035,0
3873840,07:29:55,07:29:55,10835,60,,0,0,17.8212,0
3873840,07:31:00,07:31:00,6995,61,,1,0,18.4076,1
3873841,25:22:00,25:22:00,816,1,,0,1,,1
3873841,25:23:44,25:23:44,283,2,,0,0,0.2672,0
3873841,25:24:31,25:24:31,8928,3,,0,0,0.4244,0
3873841,25:25:41,25:25:41,1009,4,,0,0,0.5956,0
3873841,25:26:30,25:26:30,285,5,,0,0,0.6902,0
3873841,25:28:00,25:28:00,10567,6,,0,0,0.9618,1
3873841,25:28:40,25:28:40,125,7,,0,0,1.2297,0
3873841,25:29:00,25:29:00,126,8,,0,0,1.3590,0
3873841,25:29:16,25:29:16,127,9,,0,0,1.4722,0
3873841,25:29:46,25:29:46,128,10,,0,0,1.6385,0
3873841,25:30:36,25:30:36,3903,11,,0,0,1.9422,0
3873841,25:30:59,25:30:59,3904,12,,0,0,2.1432,0
3873841,25:31:40,25:31:40,3905,13,,0,0,2.3617,0
3873841,25:32:25,25:32:25,12320,14,,0,0,2.6966,0
3873841,25:33:04,25:33:04,55,15,,0,0,2.9421,0
3873841,25:33:21,25:33:21,3910,16,,0,0,3.0044,0
3873841,25:33:59,25:33:59,3912,17,,0,0,3.3070,0
3873841,25:34:38,25:34:38,12273,18,,0,0,3.5525,0
3873841,25:35:46,25:35:46,3918,19,,0,0,3.9734,0
3873841,25:36:01,25:36:01,3919,20,,0,0,4.0947,0
3873841,25:36:31,25:36:31,3921,21,,0,0,4.2781,0
3873841,25:37:09,25:37:09,3922,22,,0,0,4.5014,0
3873841,25:37:40,25:37:40,3923,23,,0,0,4.7240,0
3873841,25:40:22,25:40:22,10407,24,,0,0,5.7446,0
3873841,25:41:00,25:41:00,3929,25,,0,0,5.9319,1
3873841,25:41:29,25:41:29,3930,26,,0,0,6.1635,0
3873841,25:42:01,25:42:01,3932,27,,0,0,6.3441,0
3873841,25:42:38,25:42:38,3933,28,,0,0,6.6461,0
3873841,25:43:27,25:43:27,3935,29,,0,0,6.9923,0
3873841,25:44:05,25:44:05,3937,30,,0,0,7.2769,0
3873841,25:44:52,25:44:52,3939,31,,0,0,7.5984,0
3873841,25:45:29,25:45:29,12411,32,,0,0,,0
3873841,25:45:32,25:45:32,12412,33,,0,0,,0
3873841,25:47:00,25:47:00,3704,34,,0,0,8.5245,1
3873841,25:47:23,25:47:23,4708,35,,0,0,8.7739,0
3873841,25:47:42,25:47:42,8391,36,,0,0,8.9261,0
3873841,25:48:02,25:48:02,4710,37,,0,0,9.1973,0
3873841,25:49:28,25:49:28,3949,38,,0,0,10.0814,0
3873841,25:50:38,25:50:38,7553,39,,0,0,10.7871,0
3873841,25:50:58,25:50:58,3960,40,,0,0,11.1078,0
3873841,25:51:18,25:51:18,3961,41,,0,0,11.2705,0
3873841,25:51:42,25:51:42,10473,42,,0,0,11.5271,0
3873841,25:51:50,25:51:50,3962,43,,0,0,11.5919,0
3873841,25:52:07,25:52:07,3964,44,,0,0,11.7834,0
3873841,25:52:39,25:52:39,3967,45,,0,0,12.0900,0
3873841,25:52:51,25:52:51,3968,46,,0,0,12.2655,0
3873841,25:53:08,25:53:08,3275,47,,0,0,12.4424,0
3873841,25:53:26,25:53:26,3277,48,,0,0,12.6320,0
3873841,25:54:02,25:54:02,3279,49,,0,0,12.9882,0
3873841,25:55:00,25:55:00,3971,50,,0,0,13.4797,1
3873841,25:56:11,25:56:11,3973,51,,0,0,14.0293,0
3873841,25:57:06,25:57:06,3976,52,,0,0,14.4125,0
3873841,25:57:30,25:57:30,3977,53,,0,0,14.5728,0
3873841,25:58:09,25:58:09,9084,54,,0,0,14.8370,0
3873841,25:58:45,25:58:45,3979,55,,0,0,15.0872,0
3873841,26:00:30,26:00:30,3980,56,,0,0,15.8015,0
3873841,26:02:29,26:02:29,11401,57,,0,0,16.5947,0
3873841,26:03:08,26:03:08,3981,58,,0,0,16.8977,0
3873841,26:04:25,26:04:25,2941,59,,0,0,17.4035,0
3873841,26:05:25,26:05:25,10835,60,,0,0,17.8212,0
3873841,26:07:00,26:07:00,6995,61,,1,0,18.4076,1
3873842,22:55:00,22:55:00,6995,1,,0,1,,1
3873842,22:56:03,22:56:03,10834,2,,0,0,0.5878,0
3873842,22:56:35,22:56:35,3294,3,,0,0,0.8737,0
3873842,22:57:54,22:57:54,3666,4,,0,0,1.5728,0
3873842,22:58:22,22:58:22,11400,5,,0,0,1.7929,0
3873842,22:59:50,22:59:50,3667,6,,0,0,2.5862,0
3873842,23:01:05,23:01:05,3668,7,,0,0,3.2634,0
3873842,23:01:38,23:01:38,9133,8,,0,0,3.5896,0
3873842,23:02:02,23:02:02,7008,9,,0,0,3.7985,0
3873842,23:02:54,23:02:54,7011,10,,0,0,4.2406,0
3873842,23:04:00,23:04:00,2961,11,,0,0,4.9079,1
3873842,23:05:10,23:05:10,2962,12,,0,0,5.3994,0
3873842,23:05:56,23:05:56,2964,13,,0,0,5.7556,0
3873842,23:06:29,23:06:29,2966,14,,0,0,6.0337,0
3873842,23:06:54,23:06:54,3677,15,,0,0,6.2092,0
3873842,23:07:32,23:07:32,3680,16,,0,0,6.5729,0
3873842,23:07:56,23:07:56,3681,17,,0,0,6.7430,0
3873842,23:08:08,23:08:08,3682,18,,0,0,6.8606,0
3873842,23:08:45,23:08:45,11161,19,,0,0,7.1736,0
3873842,23:09:23,23:09:23,3685,20,,0,0,7.3685,0
3873842,23:09:52,23:09:52,3683,21,,0,0,7.6655,0
3873842,23:11:09,23:11:09,12418,22,,0,0,8.3672,0
3873842,23:12:59,23:12:59,3695,23,,0,0,9.2565,0
3873842,23:14:00,23:14:00,10905,24,,0,0,9.6187,1
3873842,23:14:19,23:14:19,11170,25,,0,0,10.0551,0
3873842,23:15:25,23:15:25,3705,26,,0,0,10.3842,0
3873842,23:16:10,23:16:10,8930,27,,0,0,10.5835,0
3873842,23:16:46,23:16:46,3708,28,,0,0,10.8310,0
3873842,23:17:44,23:17:44,3710,29,,0,0,11.1525,0
3873842,23:18:47,23:18:47,3712,30,,0,0,11.4232,0
3873842,23:19:35,23:19:35,3713,31,,0,0,,0
3873842,23:19:53,23:19:53,3714,32,,0,0,,0
3873842,23:20:36,23:20:36,3715,33,,0,0,12.0685,0
3873842,23:21:08,23:21:08,342,34,,0,0,12.2376,0
3873842,23:22:00,23:22:00,3717,35,,0,0,12.4692,1
3873842,23:22:45,23:22:45,12321,36,,0,0,12.7216,0
3873842,23:25:15,23:25:15,10403,37,,0,0,13.6712,0
3873842,23:25:52,23:25:52,3724,38,,0,0,13.8766,0
3873842,23:26:27,23:26:27,3725,39,,0,0,14.1061,0
3873842,23:26:58,23:26:58,3726,40,,0,0,14.3064,0
3873842,23:27:18,23:27:18,3728,41,,0,0,14.4277,0
3873842,23:28:27,23:28:27,3731,42,,0,0,14.7896,0
3873842,23:29:18,23:29:18,3733,43,,0,0,15.0942,0
3873842,23:29:49,23:29:49,3734,44,,0,0,15.3367,0
3873842,23:30:07,23:30:07,277,45,,0,0,15.4590,0
3873842,23:30:49,23:30:49,56,46,,0,0,15.7045,0
3873842,23:31:32,23:31:32,58,47,,0,0,15.9765,0
3873842,23:32:31,23:32:31,59,48,,0,0,16.3340,0
3873842,23:33:20,23:33:20,14087,49,,0,0,16.5795,0
3873842,23:33:54,23:33:54,62,50,,0,0,16.7939,0
3873842,23:34:24,23:34:24,2323,51,,0,0,16.9473,0
3873842,23:35:00,23:35:00,10568,52,,0,0,17.1916,1
3873842,23:35:46,23:35:46,66,53,,0,0,17.4459,0
3873842,23:36:23,23:36:23,814,54,,0,0,17.6926,0
3873842,23:38:00,23:38:00,816,55,,1,0,18.2285,1
3873843,22:05:00,22:05:00,6995,1,,0,1,,1
3873843,22:06:03,22:06:03,10834,2,,0,0,0.5878,0
3873843,22:06:35,22:06:35,3294,3,,0,0,0.8737,0
3873843,22:07:54,22:07:54,3666,4,,0,0,1.5728,0
3873843,22:08:22,22:08:22,11400,5,,0,0,1.7929,0
3873843,22:09:50,22:09:50,3667,6,,0,0,2.5862,0
3873843,22:11:05,22:11:05,3668,7,,0,0,3.2634,0
3873843,22:11:38,22:11:38,9133,8,,0,0,3.5896,0
3873843,22:12:02,22:12:02,7008,9,,0,0,3.7985,0
3873843,22:12:54,22:12:54,7011,10,,0,0,4.2406,0
3873843,22:14:00,22:14:00,2961,11,,0,0,4.9079,1
3873843,22:15:10,22:15:10,2962,12,,0,0,5.3994,0
3873843,22:15:56,22:15:56,2964,13,,0,0,5.7556,0
3873843,22:16:29,22:16:29,2966,14,,0,0,6.0337,0
3873843,22:16:54,22:16:54,3677,15,,0,0,6.2092,0
3873843,22:17:32,22:17:32,3680,16,,0,0,6.5729,0
3873843,22:17:56,22:17:56,3681,17,,0,0,6.7430,0
3873843,22:18:08,22:18:08,3682,18,,0,0,6.8606,0
3873843,22:18:45,22:18:45,11161,19,,0,0,7.1736,0
3873843,22:19:23,22:19:23,3685,20,,0,0,7.3685,0
3873843,22:19:52,22:19:52,3683,21,,0,0,7.6655,0
3873843,22:21:09,22:21:09,12418,22,,0,0,8.3672,0
3873843,22:22:59,22:22:59,3695,23,,0,0,9.2565,0
3873843,22:24:00,22:24:00,10905,24,,0,0,9.6187,1
3873843,22:24:19,22:24:19,11170,25,,0,0,10.0551,0
3873843,22:25:25,22:25:25,3705,26,,0,0,10.3842,0
3873843,22:26:10,22:26:10,8930,27,,0,0,10.5835,0
3873843,22:26:46,22:26:46,3708,28,,0,0,10.8310,0
3873843,22:27:44,22:27:44,3710,29,,0,0,11.1525,0
3873843,22:28:47,22:28:47,3712,30,,0,0,11.4232,0
3873843,22:29:35,22:29:35,3713,31,,0,0,,0
3873843,22:29:53,22:29:53,3714,32,,0,0,,0
3873843,22:30:36,22:30:36,3715,33,,0,0,12.0685,0
3873843,22:31:08,22:31:08,342,34,,0,0,12.2376,0
3873843,22:32:00,22:32:00,3717,35,,0,0,12.4692,1
3873843,22:32:45,22:32:45,12321,36,,0,0,12.7216,0
3873843,22:35:15,22:35:15,10403,37,,0,0,13.6712,0
3873843,22:35:52,22:35:52,3724,38,,0,0,13.8766,0
3873843,22:36:27,22:36:27,3725,39,,0,0,14.1061,0
3873843,22:36:58,22:36:58,3726,40,,0,0,14.3064,0
3873843,22:37:18,22:37:18,3728,41,,0,0,14.4277,0
3873843,22:38:27,22:38:27,3731,42,,0,0,14.7896,0
3873843,22:39:18,22:39:18,3733,43,,0,0,15.0942,0
3873843,22:39:49,22:39:49,3734,44,,0,0,15.3367,0
3873843,22:40:07,22:40:07,277,45,,0,0,15.4590,0
3873843,22:40:49,22:40:49,56,46,,0,0,15.7045,0
3873843,22:41:32,22:41:32,58,47,,0,0,15.9765,0
3873843,22:42:31,22:42:31,59,48,,0,0,16.3340,0
3873843,22:43:20,22:43:20,14087,49,,0,0,16.5795,0
3873843,22:43:54,22:43:54,62,50,,0,0,16.7939,0
3873843,22:44:24,22:44:24,2323,51,,0,0,16.9473,0
3873843,22:45:00,22:45:00,10568,52,,0,0,17.1916,1
3873843,22:45:46,22:45:46,66,53,,0,0,17.4459,0
3873843,22:46:23,22:46:23,814,54,,0,0,17.6926,0
3873843,22:48:00,22:48:00,816,55,,1,0,18.2285,1
3873844,21:15:00,21:15:00,6995,1,,0,1,,1
3873844,21:16:03,21:16:03,10834,2,,0,0,0.5878,0
3873844,21:16:35,21:16:35,3294,3,,0,0,0.8737,0
3873844,21:17:54,21:17:54,3666,4,,0,0,1.5728,0
3873844,21:18:22,21:18:22,11400,5,,0,0,1.7929,0
3873844,21:19:50,21:19:50,3667,6,,0,0,2.5862,0
3873844,21:21:05,21:21:05,3668,7,,0,0,3.2634,0
3873844,21:21:38,21:21:38,9133,8,,0,0,3.5896,0
3873844,21:22:02,21:22:02,7008,9,,0,0,3.7985,0
3873844,21:22:54,21:22:54,7011,10,,0,0,4.2406,0
3873844,21:24:00,21:24:00,2961,11,,0,0,4.9079,1
3873844,21:25:10,21:25:10,2962,12,,0,0,5.3994,0
3873844,21:25:56,21:25:56,2964,13,,0,0,5.7556,0
3873844,21:26:29,21:26:29,2966,14,,0,0,6.0337,0
3873844,21:26:54,21:26:54,3677,15,,0,0,6.2092,0
3873844,21:27:32,21:27:32,3680,16,,0,0,6.5729,0
3873844,21:27:56,21:27:56,3681,17,,0,0,6.7430,0
3873844,21:28:08,21:28:08,3682,18,,0,0,6.8606,0
3873844,21:28:45,21:28:45,11161,19,,0,0,7.1736,0
3873844,21:29:23,21:29:23,3685,20,,0,0,7.3685,0
3873844,21:29:52,21:29:52,3683,21,,0,0,7.6655,0
3873844,21:31:09,21:31:09,12418,22,,0,0,8.3672,0
3873844,21:32:59,21:32:59,3695,23,,0,0,9.2565,0
3873844,21:34:00,21:34:00,10905,24,,0,0,9.6187,1
3873844,21:34:19,21:34:19,11170,25,,0,0,10.0551,0
3873844,21:35:25,21:35:25,3705,26,,0,0,10.3842,0
3873844,21:36:10,21:36:10,8930,27,,0,0,10.5835,0
3873844,21:36:46,21:36:46,3708,28,,0,0,10.8310,0
3873844,21:37:44,21:37:44,3710,29,,0,0,11.1525,0
3873844,21:38:47,21:38:47,3712,30,,0,0,11.4232,0
3873844,21:39:35,21:39:35,3713,31,,0,0,,0
3873844,21:39:53,21:39:53,3714,32,,0,0,,0
3873844,21:40:36,21:40:36,3715,33,,0,0,12.0685,0
3873844,21:41:08,21:41:08,342,34,,0,0,12.2376,0
3873844,21:42:00,21:42:00,3717,35,,0,0,12.4692,1
3873844,21:42:45,21:42:45,12321,36,,0,0,12.7216,0
3873844,21:45:15,21:45:15,10403,37,,0,0,13.6712,0
3873844,21:45:52,21:45:52,3724,38,,0,0,13.8766,0
3873844,21:46:27,21:46:27,3725,39,,0,0,14.1061,0
3873844,21:46:58,21:46:58,3726,40,,0,0,14.3064,0
3873844,21:47:18,21:47:18,3728,41,,0,0,14.4277,0
3873844,21:48:27,21:48:27,3731,42,,0,0,14.7896,0
3873844,21:49:18,21:49:18,3733,43,,0,0,15.0942,0
3873844,21:49:49,21:49:49,3734,44,,0,0,15.3367,0
3873844,21:50:07,21:50:07,277,45,,0,0,15.4590,0
3873844,21:50:49,21:50:49,56,46,,0,0,15.7045,0
3873844,21:51:32,21:51:32,58,47,,0,0,15.9765,0
3873844,21:52:31,21:52:31,59,48,,0,0,16.3340,0
3873844,21:53:20,21:53:20,14087,49,,0,0,16.5795,0
3873844,21:53:54,21:53:54,62,50,,0,0,16.7939,0
3873844,21:54:24,21:54:24,2323,51,,0,0,16.9473,0
3873844,21:55:00,21:55:00,10568,52,,0,0,17.1916,1
3873844,21:55:46,21:55:46,66,53,,0,0,17.4459,0
3873844,21:56:23,21:56:23,814,54,,0,0,17.6926,0
3873844,21:58:00,21:58:00,816,55,,1,0,18.2285,1
3873845,08:25:00,08:25:00,6995,1,,0,1,,1
3873845,08:26:10,08:26:10,10834,2,,0,0,0.5878,0
3873845,08:26:46,08:26:46,3294,3,,0,0,0.8737,0
3873845,08:28:14,08:28:14,3666,4,,0,0,1.5728,0
3873845,08:28:45,08:28:45,11400,5,,0,0,1.7929,0
3873845,08:30:23,08:30:23,3667,6,,0,0,2.5862,0
3873845,08:31:47,08:31:47,3668,7,,0,0,3.2634,0
3873845,08:32:23,08:32:23,9133,8,,0,0,3.5896,0
3873845,08:32:49,08:32:49,7008,9,,0,0,3.7985,0
3873845,08:33:46,08:33:46,7011,10,,0,0,4.2406,0
3873845,08:35:00,08:35:00,2961,11,,0,0,4.9079,1
3873845,08:36:03,08:36:03,2962,12,,0,0,5.3994,0
3873845,08:36:44,08:36:44,2964,13,,0,0,5.7556,0
3873845,08:37:13,08:37:13,2966,14,,0,0,6.0337,0
3873845,08:37:35,08:37:35,3677,15,,0,0,6.2092,0
3873845,08:38:09,08:38:09,3680,16,,0,0,6.5729,0
3873845,08:38:31,08:38:31,3681,17,,0,0,6.7430,0
3873845,08:38:42,08:38:42,3682,18,,0,0,6.8606,0
3873845,08:39:15,08:39:15,11161,19,,0,0,7.1736,0
3873845,08:39:49,08:39:49,3685,20,,0,0,7.3685,0
3873845,08:40:15,08:40:15,3683,21,,0,0,7.6655,0
3873845,08:41:25,08:41:25,12418,22,,0,0,8.3672,0
3873845,08:43:04,08:43:04,3695,23,,0,0,9.2565,0
3873845,08:44:00,08:44:00,10905,24,,0,0,9.6187,1
3873845,08:44:19,08:44:19,11170,25,,0,0,10.0551,0
3873845,08:45:25,08:45:25,3705,26,,0,0,10.3842,0
3873845,08:46:10,08:46:10,8930,27,,0,0,10.5835,0
3873845,08:46:46,08:46:46,3708,28,,0,0,10.8310,0
3873845,08:47:44,08:47:44,3710,29,,0,0,11.1525,0
3873845,08:48:47,08:48:47,3712,30,,0,0,11.4232,0
3873845,08:49:35,08:49:35,3713,31,,0,0,,0
3873845,08:49:53,08:49:53,3714,32,,0,0,,0
3873845,08:50:36,08:50:36,3715,33,,0,0,12.0685,0
3873845,08:51:08,08:51:08,342,34,,0,0,12.2376,0
3873845,08:52:00,08:52:00,3717,35,,0,0,12.4692,1
3873845,08:52:52,08:52:52,12321,36,,0,0,12.7216,0
3873845,08:55:46,08:55:46,10403,37,,0,0,13.6712,0
3873845,08:56:29,08:56:29,3724,38,,0,0,13.8766,0
3873845,08:57:10,08:57:10,3725,39,,0,0,14.1061,0
3873845,08:57:46,08:57:46,3726,40,,0,0,14.3064,0
3873845,08:58:09,08:58:09,3728,41,,0,0,14.4277,0
3873845,08:59:29,08:59:29,3731,42,,0,0,14.7896,0
3873845,09:00:28,09:00:28,3733,43,,0,0,15.0942,0
3873845,09:01:04,09:01:04,3734,44,,0,0,15.3367,0
3873845,09:01:25,09:01:25,277,45,,0,0,15.4590,0
3873845,09:02:13,09:02:13,56,46,,0,0,15.7045,0
3873845,09:03:03,09:03:03,58,47,,0,0,15.9765,0
3873845,09:04:11,09:04:11,59,48,,0,0,16.3340,0
3873845,09:05:08,09:05:08,14087,49,,0,0,16.5795,0
3873845,09:05:47,09:05:47,62,50,,0,0,16.7939,0
3873845,09:06:22,09:06:22,2323,51,,0,0,16.9473,0
3873845,09:07:00,09:07:00,10568,52,,0,0,17.1916,1
3873845,09:07:46,09:07:46,66,53,,0,0,17.4459,0
3873845,09:08:23,09:08:23,814,54,,0,0,17.6926,0
3873845,09:10:00,09:10:00,816,55,,1,0,18.2285,1
3873846,08:55:00,08:55:00,6995,1,,0,1,,1
3873846,08:56:10,08:56:10,10834,2,,0,0,0.5878,0
3873846,08:56:46,08:56:46,3294,3,,0,0,0.8737,0
3873846,08:58:14,08:58:14,3666,4,,0,0,1.5728,0
3873846,08:58:45,08:58:45,11400,5,,0,0,1.7929,0
3873846,09:00:23,09:00:23,3667,6,,0,0,2.5862,0
3873846,09:01:47,09:01:47,3668,7,,0,0,3.2634,0
3873846,09:02:23,09:02:23,9133,8,,0,0,3.5896,0
3873846,09:02:49,09:02:49,7008,9,,0,0,3.7985,0
3873846,09:03:46,09:03:46,7011,10,,0,0,4.2406,0
3873846,09:05:00,09:05:00,2961,11,,0,0,4.9079,1
3873846,09:06:03,09:06:03,2962,12,,0,0,5.3994,0
3873846,09:06:44,09:06:44,2964,13,,0,0,5.7556,0
3873846,09:07:13,09:07:13,2966,14,,0,0,6.0337,0
3873846,09:07:35,09:07:35,3677,15,,0,0,6.2092,0
3873846,09:08:09,09:08:09,3680,16,,0,0,6.5729,0
3873846,09:08:31,09:08:31,3681,17,,0,0,6.7430,0
3873846,09:08:42,09:08:42,3682,18,,0,0,6.8606,0
3873846,09:09:15,09:09:15,11161,19,,0,0,7.1736,0
3873846,09:09:49,09:09:49,3685,20,,0,0,7.3685,0
3873846,09:10:15,09:10:15,3683,21,,0,0,7.6655,0
3873846,09:11:25,09:11:25,12418,22,,0,0,8.3672,0
3873846,09:13:04,09:13:04,3695,23,,0,0,9.2565,0
3873846,09:14:00,09:14:00,10905,24,,0,0,9.6187,1
3873846,09:14:19,09:14:19,11170,25,,0,0,10.0551,0
3873846,09:15:25,09:15:25,3705,26,,0,0,10.3842,0
3873846,09:16:10,09:16:10,8930,27,,0,0,10.5835,0
3873846,09:16:46,09:16:46,3708,28,,0,0,10.8310,0
3873846,09:17:44,09:17:44,3710,29,,0,0,11.1525,0
3873846,09:18:47,09:18:47,3712,30,,0,0,11.4232,0
3873846,09:19:35,09:19:35,3713,31,,0,0,,0
3873846,09:19:53,09:19:53,3714,32,,0,0,,0
3873846,09:20:36,09:20:36,3715,33,,0,0,12.0685,0
3873846,09:21:08,09:21:08,342,34,,0,0,12.2376,0
3873846,09:22:00,09:22:00,3717,35,,0,0,12.4692,1
3873846,09:22:52,09:22:52,12321,36,,0,0,12.7216,0
3873846,09:25:46,09:25:46,10403,37,,0,0,13.6712,0
3873846,09:26:29,09:26:29,3724,38,,0,0,13.8766,0
3873846,09:27:10,09:27:10,3725,39,,0,0,14.1061,0
3873846,09:27:46,09:27:46,3726,40,,0,0,14.3064,0
3873846,09:28:09,09:28:09,3728,41,,0,0,14.4277,0
3873846,09:29:29,09:29:29,3731,42,,0,0,14.7896,0
3873846,09:30:28,09:30:28,3733,43,,0,0,15.0942,0
3873846,09:31:04,09:31:04,3734,44,,0,0,15.3367,0
3873846,09:31:25,09:31:25,277,45,,0,0,15.4590,0
3873846,09:32:13,09:32:13,56,46,,0,0,15.7045,0
3873846,09:33:03,09:33:03,58,47,,0,0,15.9765,0
3873846,09:34:11,09:34:11,59,48,,0,0,16.3340,0
3873846,09:35:08,09:35:08,14087,49,,0,0,16.5795,0
3873846,09:35:47,09:35:47,62,50,,0,0,16.7939,0
3873846,09:36:22,09:36:22,2323,51,,0,0,16.9473,0
3873846,09:37:00,09:37:00,10568,52,,0,0,17.1916,1
3873846,09:37:46,09:37:46,66,53,,0,0,17.4459,0
3873846,09:38:23,09:38:23,814,54,,0,0,17.6926,0
3873846,09:40:00,09:40:00,816,55,,1,0,18.2285,1
3873847,09:25:00,09:25:00,6995,1,,0,1,,1
3873847,09:26:10,09:26:10,10834,2,,0,0,0.5878,0
3873847,09:26:46,09:26:46,3294,3,,0,0,0.8737,0
3873847,09:28:14,09:28:14,3666,4,,0,0,1.5728,0
3873847,09:28:45,09:28:45,11400,5,,0,0,1.7929,0
3873847,09:30:23,09:30:23,3667,6,,0,0,2.5862,0
3873847,09:31:47,09:31:47,3668,7,,0,0,3.2634,0
3873847,09:32:23,09:32:23,9133,8,,0,0,3.5896,0
3873847,09:32:49,09:32:49,7008,9,,0,0,3.7985,0
3873847,09:33:46,09:33:46,7011,10,,0,0,4.2406,0
3873847,09:35:00,09:35:00,2961,11,,0,0,4.9079,1
3873847,09:36:03,09:36:03,2962,12,,0,0,5.3994,0
3873847,09:36:44,09:36:44,2964,13,,0,0,5.7556,0
3873847,09:37:13,09:37:13,2966,14,,0,0,6.0337,0
3873847,09:37:35,09:37:35,3677,15,,0,0,6.2092,0
3873847,09:38:09,09:38:09,3680,16,,0,0,6.5729,0
3873847,09:38:31,09:38:31,3681,17,,0,0,6.7430,0
3873847,09:38:42,09:38:42,3682,18,,0,0,6.8606,0
3873847,09:39:15,09:39:15,11161,19,,0,0,7.1736,0
3873847,09:39:49,09:39:49,3685,20,,0,0,7.3685,0
3873847,09:40:15,09:40:15,3683,21,,0,0,7.6655,0
3873847,09:41:25,09:41:25,12418,22,,0,0,8.3672,0
3873847,09:43:04,09:43:04,3695,23,,0,0,9.2565,0
3873847,09:44:00,09:44:00,10905,24,,0,0,9.6187,1
3873847,09:44:19,09:44:19,11170,25,,0,0,10.0551,0
3873847,09:45:25,09:45:25,3705,26,,0,0,10.3842,0
3873847,09:46:10,09:46:10,8930,27,,0,0,10.5835,0
3873847,09:46:46,09:46:46,3708,28,,0,0,10.8310,0
3873847,09:47:44,09:47:44,3710,29,,0,0,11.1525,0
3873847,09:48:47,09:48:47,3712,30,,0,0,11.4232,0
3873847,09:49:35,09:49:35,3713,31,,0,0,,0
3873847,09:49:53,09:49:53,3714,32,,0,0,,0
3873847,09:50:36,09:50:36,3715,33,,0,0,12.0685,0
3873847,09:51:08,09:51:08,342,34,,0,0,12.2376,0
3873847,09:52:00,09:52:00,3717,35,,0,0,12.4692,1
3873847,09:52:52,09:52:52,12321,36,,0,0,12.7216,0
3873847,09:55:46,09:55:46,10403,37,,0,0,13.6712,0
3873847,09:56:29,09:56:29,3724,38,,0,0,13.8766,0
3873847,09:57:10,09:57:10,3725,39,,0,0,14.1061,0
3873847,09:57:46,09:57:46,3726,40,,0,0,14.3064,0
3873847,09:58:09,09:58:09,3728,41,,0,0,14.4277,0
3873847,09:59:29,09:59:29,3731,42,,0,0,14.7896,0
3873847,10:00:28,10:00:28,3733,43,,0,0,15.0942,0
3873847,10:01:04,10:01:04,3734,44,,0,0,15.3367,0
3873847,10:01:25,10:01:25,277,45,,0,0,15.4590,0
3873847,10:02:13,10:02:13,56,46,,0,0,15.7045,0
3873847,10:03:03,10:03:03,58,47,,0,0,15.9765,0
3873847,10:04:11,10:04:11,59,48,,0,0,16.3340,0
3873847,10:05:08,10:05:08,14087,49,,0,0,16.5795,0
3873847,10:05:47,10:05:47,62,50,,0,0,16.7939,0
3873847,10:06:22,10:06:22,2323,51,,0,0,16.9473,0
3873847,10:07:00,10:07:00,10568,52,,0,0,17.1916,1
3873847,10:07:46,10:07:46,66,53,,0,0,17.4459,0
3873847,10:08:23,10:08:23,814,54,,0,0,17.6926,0
3873847,10:10:00,10:10:00,816,55,,1,0,18.2285,1
3873848,09:55:00,09:55:00,6995,1,,0,1,,1
3873848,09:56:10,09:56:10,10834,2,,0,0,0.5878,0
3873848,09:56:46,09:56:46,3294,3,,0,0,0.8737,0
3873848,09:58:14,09:58:14,3666,4,,0,0,1.5728,0
3873848,09:58:45,09:58:45,11400,5,,0,0,1.7929,0
3873848,10:00:23,10:00:23,3667,6,,0,0,2.5862,0
3873848,10:01:47,10:01:47,3668,7,,0,0,3.2634,0
3873848,10:02:23,10:02:23,9133,8,,0,0,3.5896,0
3873848,10:02:49,10:02:49,7008,9,,0,0,3.7985,0
3873848,10:03:46,10:03:46,7011,10,,0,0,4.2406,0
3873848,10:05:00,10:05:00,2961,11,,0,0,4.9079,1
3873848,10:06:03,10:06:03,2962,12,,0,0,5.3994,0
3873848,10:06:44,10:06:44,2964,13,,0,0,5.7556,0
3873848,10:07:13,10:07:13,2966,14,,0,0,6.0337,0
3873848,10:07:35,10:07:35,3677,15,,0,0,6.2092,0
3873848,10:08:09,10:08:09,3680,16,,0,0,6.5729,0
3873848,10:08:31,10:08:31,3681,17,,0,0,6.7430,0
3873848,10:08:42,10:08:42,3682,18,,0,0,6.8606,0
3873848,10:09:15,10:09:15,11161,19,,0,0,7.1736,0
3873848,10:09:49,10:09:49,3685,20,,0,0,7.3685,0
3873848,10:10:15,10:10:15,3683,21,,0,0,7.6655,0
3873848,10:11:25,10:11:25,12418,22,,0,0,8.3672,0
3873848,10:13:04,10:13:04,3695,23,,0,0,9.2565,0
3873848,10:14:00,10:14:00,10905,24,,0,0,9.6187,1
3873848,10:14:19,10:14:19,11170,25,,0,0,10.0551,0
3873848,10:15:25,10:15:25,3705,26,,0,0,10.3842,0
3873848,10:16:10,10:16:10,8930,27,,0,0,10.5835,0
3873848,10:16:46,10:16:46,3708,28,,0,0,10.8310,0
3873848,10:17:44,10:17:44,3710,29,,0,0,11.1525,0
3873848,10:18:47,10:18:47,3712,30,,0,0,11.4232,0
3873848,10:19:35,10:19:35,3713,31,,0,0,,0
3873848,10:19:53,10:19:53,3714,32,,0,0,,0
3873848,10:20:36,10:20:36,3715,33,,0,0,12.0685,0
3873848,10:21:08,10:21:08,342,34,,0,0,12.2376,0
3873848,10:22:00,10:22:00,3717,35,,0,0,12.4692,1
3873848,10:22:52,10:22:52,12321,36,,0,0,12.7216,0
3873848,10:25:46,10:25:46,10403,37,,0,0,13.6712,0
3873848,10:26:29,10:26:29,3724,38,,0,0,13.8766,0
3873848,10:27:10,10:27:10,3725,39,,0,0,14.1061,0
3873848,10:27:46,10:27:46,3726,40,,0,0,14.3064,0
3873848,10:28:09,10:28:09,3728,41,,0,0,14.4277,0
3873848,10:29:29,10:29:29,3731,42,,0,0,14.7896,0
3873848,10:30:28,10:30:28,3733,43,,0,0,15.0942,0
3873848,10:31:04,10:31:04,3734,44,,0,0,15.3367,0
3873848,10:31:25,10:31:25,277,45,,0,0,15.4590,0
3873848,10:32:13,10:32:13,56,46,,0,0,15.7045,0
3873848,10:33:03,10:33:03,58,47,,0,0,15.9765,0
3873848,10:34:11,10:34:11,59,48,,0,0,16.3340,0
3873848,10:35:08,10:35:08,14087,49,,0,0,16.5795,0
3873848,10:35:47,10:35:47,62,50,,0,0,16.7939,0
3873848,10:36:22,10:36:22,2323,51,,0,0,16.9473,0
3873848,10:37:00,10:37:00,10568,52,,0,0,17.1916,1
3873848,10:37:46,10:37:46,66,53,,0,0,17.4459,0
3873848,10:38:23,10:38:23,814,54,,0,0,17.6926,0
3873848,10:40:00,10:40:00,816,55,,1,0,18.2285,1
3873849,10:25:00,10:25:00,6995,1,,0,1,,1
3873849,10:26:10,10:26:10,10834,2,,0,0,0.5878,0
3873849,10:26:46,10:26:46,3294,3,,0,0,0.8737,0
3873849,10:28:14,10:28:14,3666,4,,0,0,1.5728,0
3873849,10:28:45,10:28:45,11400,5,,0,0,1.7929,0
3873849,10:30:23,10:30:23,3667,6,,0,0,2.5862,0
3873849,10:31:47,10:31:47,3668,7,,0,0,3.2634,0
3873849,10:32:23,10:32:23,9133,8,,0,0,3.5896,0
3873849,10:32:49,10:32:49,7008,9,,0,0,3.7985,0
3873849,10:33:46,10:33:46,7011,10,,0,0,4.2406,0
3873849,10:35:00,10:35:00,2961,11,,0,0,4.9079,1
3873849,10:36:17,10:36:17,2962,12,,0,0,5.3994,0
3873849,10:37:07,10:37:07,2964,13,,0,0,5.7556,0
3873849,10:37:43,10:37:43,2966,14,,0,0,6.0337,0
3873849,10:38:10,10:38:10,3677,15,,0,0,6.2092,0
3873849,10:38:51,10:38:51,3680,16,,0,0,6.5729,0
3873849,10:39:18,10:39:18,3681,17,,0,0,6.7430,0
3873849,10:39:31,10:39:31,3682,18,,0,0,6.8606,0
3873849,10:40:12,10:40:12,11161,19,,0,0,7.1736,0
3873849,10:40:54,10:40:54,3685,20,,0,0,7.3685,0
3873849,10:41:26,10:41:26,3683,21,,0,0,7.6655,0
3873849,10:42:51,10:42:51,12418,22,,0,0,8.3672,0
3873849,10:44:52,10:44:52,3695,23,,0,0,9.2565,0
3873849,10:46:00,10:46:00,10905,24,,0,0,9.6187,1
3873849,10:46:16,10:46:16,11170,25,,0,0,10.0551,0
3873849,10:47:13,10:47:13,3705,26,,0,0,10.3842,0
3873849,10:47:52,10:47:52,8930,27,,0,0,10.5835,0
3873849,10:48:23,10:48:23,3708,28,,0,0,10.8310,0
3873849,10:49:14,10:49:14,3710,29,,0,0,11.1525,0
3873849,10:50:09,10:50:09,3712,30,,0,0,11.4232,0
3873849,10:50:51,10:50:51,3713,31,,0,0,,0
3873849,10:51:06,10:51:06,3714,32,,0,0,,0
3873849,10:51:44,10:51:44,3715,33,,0,0,12.0685,0
3873849,10:52:12,10:52:12,342,34,,0,0,12.2376,0
3873849,10:53:00,10:53:00,3717,35,,0,0,12.4692,1
3873849,10:53:56,10:53:56,12321,36,,0,0,12.7216,0
3873849,10:57:01,10:57:01,10403,37,,0,0,13.6712,0
3873849,10:57:47,10:57:47,3724,38,,0,0,13.8766,0
3873849,10:58:31,10:58:31,3725,39,,0,0,14.1061,0
3873849,10:59:10,10:59:10,3726,40,,0,0,14.3064,0
3873849,10:59:34,10:59:34,3728,41,,0,0,14.4277,0
3873849,11:00:59,11:00:59,3731,42,,0,0,14.7896,0
3873849,11:02:02,11:02:02,3733,43,,0,0,15.0942,0
3873849,11:02:41,11:02:41,3734,44,,0,0,15.3367,0
3873849,11:03:03,11:03:03,277,45,,0,0,15.4590,0
3873849,11:03:54,11:03:54,56,46,,0,0,15.7045,0
3873849,11:04:47,11:04:47,58,47,,0,0,15.9765,0
3873849,11:06:00,11:06:00,59,48,,0,0,16.3340,0
3873849,11:07:01,11:07:01,14087,49,,0,0,16.5795,0
3873849,11:07:43,11:07:43,62,50,,0,0,16.7939,0
3873849,11:08:20,11:08:20,2323,51,,0,0,16.9473,0
3873849,11:09:00,11:09:00,10568,52,,0,0,17.1916,1
3873849,11:10:01,11:10:01,66,53,,0,0,17.4459,0
3873849,11:10:51,11:10:51,814,54,,0,0,17.6926,0
3873849,11:13:00,11:13:00,816,55,,1,0,18.2285,1
3873850,10:55:00,10:55:00,6995,1,,0,1,,1
3873850,10:56:10,10:56:10,10834,2,,0,0,0.5878,0
3873850,10:56:46,10:56:46,3294,3,,0,0,0.8737,0
3873850,10:58:14,10:58:14,3666,4,,0,0,1.5728,0
3873850,10:58:45,10:58:45,11400,5,,0,0,1.7929,0
3873850,11:00:23,11:00:23,3667,6,,0,0,2.5862,0
3873850,11:01:47,11:01:47,3668,7,,0,0,3.2634,0
3873850,11:02:23,11:02:23,9133,8,,0,0,3.5896,0
3873850,11:02:49,11:02:49,7008,9,,0,0,3.7985,0
3873850,11:03:46,11:03:46,7011,10,,0,0,4.2406,0
3873850,11:05:00,11:05:00,2961,11,,0,0,4.9079,1
3873850,11:06:17,11:06:17,2962,12,,0,0,5.3994,0
3873850,11:07:07,11:07:07,2964,13,,0,0,5.7556,0
3873850,11:07:43,11:07:43,2966,14,,0,0,6.0337,0
3873850,11:08:10,11:08:10,3677,15,,0,0,6.2092,0
3873850,11:08:51,11:08:51,3680,16,,0,0,6.5729,0
3873850,11:09:18,11:09:18,3681,17,,0,0,6.7430,0
3873850,11:09:31,11:09:31,3682,18,,0,0,6.8606,0
3873850,11:10:12,11:10:12,11161,19,,0,0,7.1736,0
3873850,11:10:54,11:10:54,3685,20,,0,0,7.3685,0
3873850,11:11:26,11:11:26,3683,21,,0,0,7.6655,0
3873850,11:12:51,11:12:51,12418,22,,0,0,8.3672,0
3873850,11:14:52,11:14:52,3695,23,,0,0,9.2565,0
3873850,11:16:00,11:16:00,10905,24,,0,0,9.6187,1
3873850,11:16:16,11:16:16,11170,25,,0,0,10.0551,0
3873850,11:17:13,11:17:13,3705,26,,0,0,10.3842,0
3873850,11:17:52,11:17:52,8930,27,,0,0,10.5835,0
3873850,11:18:23,11:18:23,3708,28,,0,0,10.8310,0
3873850,11:19:14,11:19:14,3710,29,,0,0,11.1525,0
3873850,11:20:09,11:20:09,3712,30,,0,0,11.4232,0
3873850,11:20:51,11:20:51,3713,31,,0,0,,0
3873850,11:21:06,11:21:06,3714,32,,0,0,,0
3873850,11:21:44,11:21:44,3715,33,,0,0,12.0685,0
3873850,11:22:12,11:22:12,342,34,,0,0,12.2376,0
3873850,11:23:00,11:23:00,3717,35,,0,0,12.4692,1
3873850,11:23:56,11:23:56,12321,36,,0,0,12.7216,0
3873850,11:27:01,11:27:01,10403,37,,0,0,13.6712,0
3873850,11:27:47,11:27:47,3724,38,,0,0,13.8766,0
3873850,11:28:31,11:28:31,3725,39,,0,0,14.1061,0
3873850,11:29:10,11:29:10,3726,40,,0,0,14.3064,0
3873850,11:29:34,11:29:34,3728,41,,0,0,14.4277,0
3873850,11:30:59,11:30:59,3731,42,,0,0,14.7896,0
3873850,11:32:02,11:32:02,3733,43,,0,0,15.0942,0
3873850,11:32:41,11:32:41,3734,44,,0,0,15.3367,0
3873850,11:33:03,11:33:03,277,45,,0,0,15.4590,0
3873850,11:33:54,11:33:54,56,46,,0,0,15.7045,0
3873850,11:34:47,11:34:47,58,47,,0,0,15.9765,0
3873850,11:36:00,11:36:00,59,48,,0,0,16.3340,0
3873850,11:37:01,11:37:01,14087,49,,0,0,16.5795,0
3873850,11:37:43,11:37:43,62,50,,0,0,16.7939,0
3873850,11:38:20,11:38:20,2323,51,,0,0,16.9473,0
3873850,11:39:00,11:39:00,10568,52,,0,0,17.1916,1
3873850,11:40:01,11:40:01,66,53,,0,0,17.4459,0
3873850,11:40:51,11:40:51,814,54,,0,0,17.6926,0
3873850,11:43:00,11:43:00,816,55,,1,0,18.2285,1
3873851,11:25:00,11:25:00,6995,1,,0,1,,1
3873851,11:26:10,11:26:10,10834,2,,0,0,0.5878,0
3873851,11:26:46,11:26:46,3294,3,,0,0,0.8737,0
3873851,11:28:14,11:28:14,3666,4,,0,0,1.5728,0
3873851,11:28:45,11:28:45,11400,5,,0,0,1.7929,0
3873851,11:30:23,11:30:23,3667,6,,0,0,2.5862,0
3873851,11:31:47,11:31:47,3668,7,,0,0,3.2634,0
3873851,11:32:23,11:32:23,9133,8,,0,0,3.5896,0
3873851,11:32:49,11:32:49,7008,9,,0,0,3.7985,0
3873851,11:33:46,11:33:46,7011,10,,0,0,4.2406,0
3873851,11:35:00,11:35:00,2961,11,,0,0,4.9079,1
3873851,11:36:17,11:36:17,2962,12,,0,0,5.3994,0
3873851,11:37:07,11:37:07,2964,13,,0,0,5.7556,0
3873851,11:37:43,11:37:43,2966,14,,0,0,6.0337,0
3873851,11:38:10,11:38:10,3677,15,,0,0,6.2092,0
3873851,11:38:51,11:38:51,3680,16,,0,0,6.5729,0
3873851,11:39:18,11:39:18,3681,17,,0,0,6.7430,0
3873851,11:39:31,11:39:31,3682,18,,0,0,6.8606,0
3873851,11:40:12,11:40:12,11161,19,,0,0,7.1736,0
3873851,11:40:54,11:40:54,3685,20,,0,0,7.3685,0
3873851,11:41:26,11:41:26,3683,21,,0,0,7.6655,0
3873851,11:42:51,11:42:51,12418,22,,0,0,8.3672,0
3873851,11:44:52,11:44:52,3695,23,,0,0,9.2565,0
3873851,11:46:00,11:46:00,10905,24,,0,0,9.6187,1
3873851,11:46:16,11:46:16,11170,25,,0,0,10.0551,0
3873851,11:47:13,11:47:13,3705,26,,0,0,10.3842,0
3873851,11:47:52,11:47:52,8930,27,,0,0,10.5835,0
3873851,11:48:23,11:48:23,3708,28,,0,0,10.8310,0
3873851,11:49:14,11:49:14,3710,29,,0,0,11.1525,0
3873851,11:50:09,11:50:09,3712,30,,0,0,11.4232,0
3873851,11:50:51,11:50:51,3713,31,,0,0,,0
3873851,11:51:06,11:51:06,3714,32,,0,0,,0
3873851,11:51:44,11:51:44,3715,33,,0,0,12.0685,0
3873851,11:52:12,11:52:12,342,34,,0,0,12.2376,0
3873851,11:53:00,11:53:00,3717,35,,0,0,12.4692,1
3873851,11:53:56,11:53:56,12321,36,,0,0,12.7216,0
3873851,11:57:01,11:57:01,10403,37,,0,0,13.6712,0
3873851,11:57:47,11:57:47,3724,38,,0,0,13.8766,0
3873851,11:58:31,11:58:31,3725,39,,0,0,14.1061,0
3873851,11:59:10,11:59:10,3726,40,,0,0,14.3064,0
3873851,11:59:34,11:59:34,3728,41,,0,0,14.4277,0
3873851,12:00:59,12:00:59,3731,42,,0,0,14.7896,0
3873851,12:02:02,12:02:02,3733,43,,0,0,15.0942,0
3873851,12:02:41,12:02:41,3734,44,,0,0,15.3367,0
3873851,12:03:03,12:03:03,277,45,,0,0,15.4590,0
3873851,12:03:54,12:03:54,56,46,,0,0,15.7045,0
3873851,12:04:47,12:04:47,58,47,,0,0,15.9765,0
3873851,12:06:00,12:06:00,59,48,,0,0,16.3340,0
3873851,12:07:01,12:07:01,14087,49,,0,0,16.5795,0
3873851,12:07:43,12:07:43,62,50,,0,0,16.7939,0
3873851,12:08:20,12:08:20,2323,51,,0,0,16.9473,0
3873851,12:09:00,12:09:00,10568,52,,0,0,17.1916,1
3873851,12:10:01,12:10:01,66,53,,0,0,17.4459,0
3873851,12:10:51,12:10:51,814,54,,0,0,17.6926,0
3873851,12:13:00,12:13:00,816,55,,1,0,18.2285,1
3873852,11:55:00,11:55:00,6995,1,,0,1,,1
3873852,11:56:10,11:56:10,10834,2,,0,0,0.5878,0
3873852,11:56:46,11:56:46,3294,3,,0,0,0.8737,0
3873852,11:58:14,11:58:14,3666,4,,0,0,1.5728,0
3873852,11:58:45,11:58:45,11400,5,,0,0,1.7929,0
3873852,12:00:23,12:00:23,3667,6,,0,0,2.5862,0
3873852,12:01:47,12:01:47,3668,7,,0,0,3.2634,0
3873852,12:02:23,12:02:23,9133,8,,0,0,3.5896,0
3873852,12:02:49,12:02:49,7008,9,,0,0,3.7985,0
3873852,12:03:46,12:03:46,7011,10,,0,0,4.2406,0
3873852,12:05:00,12:05:00,2961,11,,0,0,4.9079,1
3873852,12:06:17,12:06:17,2962,12,,0,0,5.3994,0
3873852,12:07:07,12:07:07,2964,13,,0,0,5.7556,0
3873852,12:07:43,12:07:43,2966,14,,0,0,6.0337,0
3873852,12:08:10,12:08:10,3677,15,,0,0,6.2092,0
3873852,12:08:51,12:08:51,3680,16,,0,0,6.5729,0
3873852,12:09:18,12:09:18,3681,17,,0,0,6.7430,0
3873852,12:09:31,12:09:31,3682,18,,0,0,6.8606,0
3873852,12:10:12,12:10:12,11161,19,,0,0,7.1736,0
3873852,12:10:54,12:10:54,3685,20,,0,0,7.3685,0
3873852,12:11:26,12:11:26,3683,21,,0,0,7.6655,0
3873852,12:12:51,12:12:51,12418,22,,0,0,8.3672,0
3873852,12:14:52,12:14:52,3695,23,,0,0,9.2565,0
3873852,12:16:00,12:16:00,10905,24,,0,0,9.6187,1
3873852,12:16:16,12:16:16,11170,25,,0,0,10.0551,0
3873852,12:17:13,12:17:13,3705,26,,0,0,10.3842,0
3873852,12:17:52,12:17:52,8930,27,,0,0,10.5835,0
3873852,12:18:23,12:18:23,3708,28,,0,0,10.8310,0
3873852,12:19:14,12:19:14,3710,29,,0,0,11.1525,0
3873852,12:20:09,12:20:09,3712,30,,0,0,11.4232,0
3873852,12:20:51,12:20:51,3713,31,,0,0,,0
3873852,12:21:06,12:21:06,3714,32,,0,0,,0
3873852,12:21:44,12:21:44,3715,33,,0,0,12.0685,0
3873852,12:22:12,12:22:12,342,34,,0,0,12.2376,0
3873852,12:23:00,12:23:00,3717,35,,0,0,12.4692,1
3873852,12:23:56,12:23:56,12321,36,,0,0,12.7216,0
3873852,12:27:01,12:27:01,10403,37,,0,0,13.6712,0
3873852,12:27:47,12:27:47,3724,38,,0,0,13.8766,0
3873852,12:28:31,12:28:31,3725,39,,0,0,14.1061,0
3873852,12:29:10,12:29:10,3726,40,,0,0,14.3064,0
3873852,12:29:34,12:29:34,3728,41,,0,0,14.4277,0
3873852,12:30:59,12:30:59,3731,42,,0,0,14.7896,0
3873852,12:32:02,12:32:02,3733,43,,0,0,15.0942,0
3873852,12:32:41,12:32:41,3734,44,,0,0,15.3367,0
3873852,12:33:03,12:33:03,277,45,,0,0,15.4590,0
3873852,12:33:54,12:33:54,56,46,,0,0,15.7045,0
3873852,12:34:47,12:34:47,58,47,,0,0,15.9765,0
3873852,12:36:00,12:36:00,59,48,,0,0,16.3340,0
3873852,12:37:01,12:37:01,14087,49,,0,0,16.5795,0
3873852,12:37:43,12:37:43,62,50,,0,0,16.7939,0
3873852,12:38:20,12:38:20,2323,51,,0,0,16.9473,0
3873852,12:39:00,12:39:00,10568,52,,0,0,17.1916,1
3873852,12:40:01,12:40:01,66,53,,0,0,17.4459,0
3873852,12:40:51,12:40:51,814,54,,0,0,17.6926,0
3873852,12:43:00,12:43:00,816,55,,1,0,18.2285,1
3873853,12:25:00,12:25:00,6995,1,,0,1,,1
3873853,12:26:10,12:26:10,10834,2,,0,0,0.5878,0
3873853,12:26:46,12:26:46,3294,3,,0,0,0.8737,0
3873853,12:28:14,12:28:14,3666,4,,0,0,1.5728,0
3873853,12:28:45,12:28:45,11400,5,,0,0,1.7929,0
3873853,12:30:23,12:30:23,3667,6,,0,0,2.5862,0
3873853,12:31:47,12:31:47,3668,7,,0,0,3.2634,0
3873853,12:32:23,12:32:23,9133,8,,0,0,3.5896,0
3873853,12:32:49,12:32:49,7008,9,,0,0,3.7985,0
3873853,12:33:46,12:33:46,7011,10,,0,0,4.2406,0
3873853,12:35:00,12:35:00,2961,11,,0,0,4.9079,1
3873853,12:36:17,12:36:17,2962,12,,0,0,5.3994,0
3873853,12:37:07,12:37:07,2964,13,,0,0,5.7556,0
3873853,12:37:43,12:37:43,2966,14,,0,0,6.0337,0
3873853,12:38:10,12:38:10,3677,15,,0,0,6.2092,0
3873853,12:38:51,12:38:51,3680,16,,0,0,6.5729,0
3873853,12:39:18,12:39:18,3681,17,,0,0,6.7430,0
3873853,12:39:31,12:39:31,3682,18,,0,0,6.8606,0
3873853,12:40:12,12:40:12,11161,19,,0,0,7.1736,0
3873853,12:40:54,12:40:54,3685,20,,0,0,7.3685,0
3873853,12:41:26,12:41:26,3683,21,,0,0,7.6655,0
3873853,12:42:51,12:42:51,12418,22,,0,0,8.3672,0
3873853,12:44:52,12:44:52,3695,23,,0,0,9.2565,0
3873853,12:46:00,12:46:00,10905,24,,0,0,9.6187,1
3873853,12:46:16,12:46:16,11170,25,,0,0,10.0551,0
3873853,12:47:13,12:47:13,3705,26,,0,0,10.3842,0
3873853,12:47:52,12:47:52,8930,27,,0,0,10.5835,0
3873853,12:48:23,12:48:23,3708,28,,0,0,10.8310,0
3873853,12:49:14,12:49:14,3710,29,,0,0,11.1525,0
3873853,12:50:09,12:50:09,3712,30,,0,0,11.4232,0
3873853,12:50:51,12:50:51,3713,31,,0,0,,0
3873853,12:51:06,12:51:06,3714,32,,0,0,,0
3873853,12:51:44,12:51:44,3715,33,,0,0,12.0685,0
3873853,12:52:12,12:52:12,342,34,,0,0,12.2376,0
3873853,12:53:00,12:53:00,3717,35,,0,0,12.4692,1
3873853,12:53:56,12:53:56,12321,36,,0,0,12.7216,0
3873853,12:57:01,12:57:01,10403,37,,0,0,13.6712,0
3873853,12:57:47,12:57:47,3724,38,,0,0,13.8766,0
3873853,12:58:31,12:58:31,3725,39,,0,0,14.1061,0
3873853,12:59:10,12:59:10,3726,40,,0,0,14.3064,0
3873853,12:59:34,12:59:34,3728,41,,0,0,14.4277,0
3873853,13:00:59,13:00:59,3731,42,,0,0,14.7896,0
3873853,13:02:02,13:02:02,3733,43,,0,0,15.0942,0
3873853,13:02:41,13:02:41,3734,44,,0,0,15.3367,0
3873853,13:03:03,13:03:03,277,45,,0,0,15.4590,0
3873853,13:03:54,13:03:54,56,46,,0,0,15.7045,0
3873853,13:04:47,13:04:47,58,47,,0,0,15.9765,0
3873853,13:06:00,13:06:00,59,48,,0,0,16.3340,0
3873853,13:07:01,13:07:01,14087,49,,0,0,16.5795,0
3873853,13:07:43,13:07:43,62,50,,0,0,16.7939,0
3873853,13:08:20,13:08:20,2323,51,,0,0,16.9473,0
3873853,13:09:00,13:09:00,10568,52,,0,0,17.1916,1
3873853,13:10:01,13:10:01,66,53,,0,0,17.4459,0
3873853,13:10:51,13:10:51,814,54,,0,0,17.6926,0
3873853,13:13:00,13:13:00,816,55,,1,0,18.2285,1
3873854,12:55:00,12:55:00,6995,1,,0,1,,1
3873854,12:56:10,12:56:10,10834,2,,0,0,0.5878,0
3873854,12:56:46,12:56:46,3294,3,,0,0,0.8737,0
3873854,12:58:14,12:58:14,3666,4,,0,0,1.5728,0
3873854,12:58:45,12:58:45,11400,5,,0,0,1.7929,0
3873854,13:00:23,13:00:23,3667,6,,0,0,2.5862,0
3873854,13:01:47,13:01:47,3668,7,,0,0,3.2634,0
3873854,13:02:23,13:02:23,9133,8,,0,0,3.5896,0
3873854,13:02:49,13:02:49,7008,9,,0,0,3.7985,0
3873854,13:03:46,13:03:46,7011,10,,0,0,4.2406,0
3873854,13:05:00,13:05:00,2961,11,,0,0,4.9079,1
3873854,13:06:17,13:06:17,2962,12,,0,0,5.3994,0
3873854,13:07:07,13:07:07,2964,13,,0,0,5.7556,0
3873854,13:07:43,13:07:43,2966,14,,0,0,6.0337,0
3873854,13:08:10,13:08:10,3677,15,,0,0,6.2092,0
3873854,13:08:51,13:08:51,3680,16,,0,0,6.5729,0
3873854,13:09:18,13:09:18,3681,17,,0,0,6.7430,0
3873854,13:09:31,13:09:31,3682,18,,0,0,6.8606,0
3873854,13:10:12,13:10:12,11161,19,,0,0,7.1736,0
3873854,13:10:54,13:10:54,3685,20,,0,0,7.3685,0
3873854,13:11:26,13:11:26,3683,21,,0,0,7.6655,0
3873854,13:12:51,13:12:51,12418,22,,0,0,8.3672,0
3873854,13:14:52,13:14:52,3695,23,,0,0,9.2565,0
3873854,13:16:00,13:16:00,10905,24,,0,0,9.6187,1
3873854,13:16:16,13:16:16,11170,25,,0,0,10.0551,0
3873854,13:17:13,13:17:13,3705,26,,0,0,10.3842,0
3873854,13:17:52,13:17:52,8930,27,,0,0,10.5835,0
3873854,13:18:23,13:18:23,3708,28,,0,0,10.8310,0
3873854,13:19:14,13:19:14,3710,29,,0,0,11.1525,0
3873854,13:20:09,13:20:09,3712,30,,0,0,11.4232,0
3873854,13:20:51,13:20:51,3713,31,,0,0,,0
3873854,13:21:06,13:21:06,3714,32,,0,0,,0
3873854,13:21:44,13:21:44,3715,33,,0,0,12.0685,0
3873854,13:22:12,13:22:12,342,34,,0,0,12.2376,0
3873854,13:23:00,13:23:00,3717,35,,0,0,12.4692,1
3873854,13:23:56,13:23:56,12321,36,,0,0,12.7216,0
3873854,13:27:01,13:27:01,10403,37,,0,0,13.6712,0
3873854,13:27:47,13:27:47,3724,38,,0,0,13.8766,0
3873854,13:28:31,13:28:31,3725,39,,0,0,14.1061,0
3873854,13:29:10,13:29:10,3726,40,,0,0,14.3064,0
3873854,13:29:34,13:29:34,3728,41,,0,0,14.4277,0
3873854,13:30:59,13:30:59,3731,42,,0,0,14.7896,0
3873854,13:32:02,13:32:02,3733,43,,0,0,15.0942,0
3873854,13:32:41,13:32:41,3734,44,,0,0,15.3367,0
3873854,13:33:03,13:33:03,277,45,,0,0,15.4590,0
3873854,13:33:54,13:33:54,56,46,,0,0,15.7045,0
3873854,13:34:47,13:34:47,58,47,,0,0,15.9765,0
3873854,13:36:00,13:36:00,59,48,,0,0,16.3340,0
3873854,13:37:01,13:37:01,14087,49,,0,0,16.5795,0
3873854,13:37:43,13:37:43,62,50,,0,0,16.7939,0
3873854,13:38:20,13:38:20,2323,51,,0,0,16.9473,0
3873854,13:39:00,13:39:00,10568,52,,0,0,17.1916,1
3873854,13:40:01,13:40:01,66,53,,0,0,17.4459,0
3873854,13:40:51,13:40:51,814,54,,0,0,17.6926,0
3873854,13:43:00,13:43:00,816,55,,1,0,18.2285,1
3873855,13:25:00,13:25:00,6995,1,,0,1,,1
3873855,13:26:10,13:26:10,10834,2,,0,0,0.5878,0
3873855,13:26:46,13:26:46,3294,3,,0,0,0.8737,0
3873855,13:28:14,13:28:14,3666,4,,0,0,1.5728,0
3873855,13:28:45,13:28:45,11400,5,,0,0,1.7929,0
3873855,13:30:23,13:30:23,3667,6,,0,0,2.5862,0
3873855,13:31:47,13:31:47,3668,7,,0,0,3.2634,0
3873855,13:32:23,13:32:23,9133,8,,0,0,3.5896,0
3873855,13:32:49,13:32:49,7008,9,,0,0,3.7985,0
3873855,13:33:46,13:33:46,7011,10,,0,0,4.2406,0
3873855,13:35:00,13:35:00,2961,11,,0,0,4.9079,1
3873855,13:36:17,13:36:17,2962,12,,0,0,5.3994,0
3873855,13:37:07,13:37:07,2964,13,,0,0,5.7556,0
3873855,13:37:43,13:37:43,2966,14,,0,0,6.0337,0
3873855,13:38:10,13:38:10,3677,15,,0,0,6.2092,0
3873855,13:38:51,13:38:51,3680,16,,0,0,6.5729,0
3873855,13:39:18,13:39:18,3681,17,,0,0,6.7430,0
3873855,13:39:31,13:39:31,3682,18,,0,0,6.8606,0
3873855,13:40:12,13:40:12,11161,19,,0,0,7.1736,0
3873855,13:40:54,13:40:54,3685,20,,0,0,7.3685,0
3873855,13:41:26,13:41:26,3683,21,,0,0,7.6655,0
3873855,13:42:51,13:42:51,12418,22,,0,0,8.3672,0
3873855,13:44:52,13:44:52,3695,23,,0,0,9.2565,0
3873855,13:46:00,13:46:00,10905,24,,0,0,9.6187,1
3873855,13:46:16,13:46:16,11170,25,,0,0,10.0551,0
3873855,13:47:13,13:47:13,3705,26,,0,0,10.3842,0
3873855,13:47:52,13:47:52,8930,27,,0,0,10.5835,0
3873855,13:48:23,13:48:23,3708,28,,0,0,10.8310,0
3873855,13:49:14,13:49:14,3710,29,,0,0,11.1525,0
3873855,13:50:09,13:50:09,3712,30,,0,0,11.4232,0
3873855,13:50:51,13:50:51,3713,31,,0,0,,0
3873855,13:51:06,13:51:06,3714,32,,0,0,,0
3873855,13:51:44,13:51:44,3715,33,,0,0,12.0685,0
3873855,13:52:12,13:52:12,342,34,,0,0,12.2376,0
3873855,13:53:00,13:53:00,3717,35,,0,0,12.4692,1
3873855,13:53:56,13:53:56,12321,36,,0,0,12.7216,0
3873855,13:57:01,13:57:01,10403,37,,0,0,13.6712,0
3873855,13:57:47,13:57:47,3724,38,,0,0,13.8766,0
3873855,13:58:31,13:58:31,3725,39,,0,0,14.1061,0
3873855,13:59:10,13:59:10,3726,40,,0,0,14.3064,0
3873855,13:59:34,13:59:34,3728,41,,0,0,14.4277,0
3873855,14:00:59,14:00:59,3731,42,,0,0,14.7896,0
3873855,14:02:02,14:02:02,3733,43,,0,0,15.0942,0
3873855,14:02:41,14:02:41,3734,44,,0,0,15.3367,0
3873855,14:03:03,14:03:03,277,45,,0,0,15.4590,0
3873855,14:03:54,14:03:54,56,46,,0,0,15.7045,0
3873855,14:04:47,14:04:47,58,47,,0,0,15.9765,0
3873855,14:06:00,14:06:00,59,48,,0,0,16.3340,0
3873855,14:07:01,14:07:01,14087,49,,0,0,16.5795,0
3873855,14:07:43,14:07:43,62,50,,0,0,16.7939,0
3873855,14:08:20,14:08:20,2323,51,,0,0,16.9473,0
3873855,14:09:00,14:09:00,10568,52,,0,0,17.1916,1
3873855,14:10:01,14:10:01,66,53,,0,0,17.4459,0
3873855,14:10:51,14:10:51,814,54,,0,0,17.6926,0
3873855,14:13:00,14:13:00,816,55,,1,0,18.2285,1
3873856,13:55:00,13:55:00,6995,1,,0,1,,1
3873856,13:56:10,13:56:10,10834,2,,0,0,0.5878,0
3873856,13:56:46,13:56:46,3294,3,,0,0,0.8737,0
3873856,13:58:14,13:58:14,3666,4,,0,0,1.5728,0
3873856,13:58:45,13:58:45,11400,5,,0,0,1.7929,0
3873856,14:00:23,14:00:23,3667,6,,0,0,2.5862,0
3873856,14:01:47,14:01:47,3668,7,,0,0,3.2634,0
3873856,14:02:23,14:02:23,9133,8,,0,0,3.5896,0
3873856,14:02:49,14:02:49,7008,9,,0,0,3.7985,0
3873856,14:03:46,14:03:46,7011,10,,0,0,4.2406,0
3873856,14:05:00,14:05:00,2961,11,,0,0,4.9079,1
3873856,14:06:17,14:06:17,2962,12,,0,0,5.3994,0
3873856,14:07:07,14:07:07,2964,13,,0,0,5.7556,0
3873856,14:07:43,14:07:43,2966,14,,0,0,6.0337,0
3873856,14:08:10,14:08:10,3677,15,,0,0,6.2092,0
3873856,14:08:51,14:08:51,3680,16,,0,0,6.5729,0
3873856,14:09:18,14:09:18,3681,17,,0,0,6.7430,0
3873856,14:09:31,14:09:31,3682,18,,0,0,6.8606,0
3873856,14:10:12,14:10:12,11161,19,,0,0,7.1736,0
3873856,14:10:54,14:10:54,3685,20,,0,0,7.3685,0
3873856,14:11:26,14:11:26,3683,21,,0,0,7.6655,0
3873856,14:12:51,14:12:51,12418,22,,0,0,8.3672,0
3873856,14:14:52,14:14:52,3695,23,,0,0,9.2565,0
3873856,14:16:00,14:16:00,10905,24,,0,0,9.6187,1
3873856,14:16:16,14:16:16,11170,25,,0,0,10.0551,0
3873856,14:17:13,14:17:13,3705,26,,0,0,10.3842,0
3873856,14:17:52,14:17:52,8930,27,,0,0,10.5835,0
3873856,14:18:23,14:18:23,3708,28,,0,0,10.8310,0
3873856,14:19:14,14:19:14,3710,29,,0,0,11.1525,0
3873856,14:20:09,14:20:09,3712,30,,0,0,11.4232,0
3873856,14:20:51,14:20:51,3713,31,,0,0,,0
3873856,14:21:06,14:21:06,3714,32,,0,0,,0
3873856,14:21:44,14:21:44,3715,33,,0,0,12.0685,0
3873856,14:22:12,14:22:12,342,34,,0,0,12.2376,0
3873856,14:23:00,14:23:00,3717,35,,0,0,12.4692,1
3873856,14:23:56,14:23:56,12321,36,,0,0,12.7216,0
3873856,14:27:01,14:27:01,10403,37,,0,0,13.6712,0
3873856,14:27:47,14:27:47,3724,38,,0,0,13.8766,0
3873856,14:28:31,14:28:31,3725,39,,0,0,14.1061,0
3873856,14:29:10,14:29:10,3726,40,,0,0,14.3064,0
3873856,14:29:34,14:29:34,3728,41,,0,0,14.4277,0
3873856,14:30:59,14:30:59,3731,42,,0,0,14.7896,0
3873856,14:32:02,14:32:02,3733,43,,0,0,15.0942,0
3873856,14:32:41,14:32:41,3734,44,,0,0,15.3367,0
3873856,14:33:03,14:33:03,277,45,,0,0,15.4590,0
3873856,14:33:54,14:33:54,56,46,,0,0,15.7045,0
3873856,14:34:47,14:34:47,58,47,,0,0,15.9765,0
3873856,14:36:00,14:36:00,59,48,,0,0,16.3340,0
3873856,14:37:01,14:37:01,14087,49,,0,0,16.5795,0
3873856,14:37:43,14:37:43,62,50,,0,0,16.7939,0
3873856,14:38:20,14:38:20,2323,51,,0,0,16.9473,0
3873856,14:39:00,14:39:00,10568,52,,0,0,17.1916,1
3873856,14:40:01,14:40:01,66,53,,0,0,17.4459,0
3873856,14:40:51,14:40:51,814,54,,0,0,17.6926,0
3873856,14:43:00,14:43:00,816,55,,1,0,18.2285,1
3873857,14:25:00,14:25:00,6995,1,,0,1,,1
3873857,14:26:10,14:26:10,10834,2,,0,0,0.5878,0
3873857,14:26:46,14:26:46,3294,3,,0,0,0.8737,0
3873857,14:28:14,14:28:14,3666,4,,0,0,1.5728,0
3873857,14:28:45,14:28:45,11400,5,,0,0,1.7929,0
3873857,14:30:23,14:30:23,3667,6,,0,0,2.5862,0
3873857,14:31:47,14:31:47,3668,7,,0,0,3.2634,0
3873857,14:32:23,14:32:23,9133,8,,0,0,3.5896,0
3873857,14:32:49,14:32:49,7008,9,,0,0,3.7985,0
3873857,14:33:46,14:33:46,7011,10,,0,0,4.2406,0
3873857,14:35:00,14:35:00,2961,11,,0,0,4.9079,1
3873857,14:36:17,14:36:17,2962,12,,0,0,5.3994,0
3873857,14:37:07,14:37:07,2964,13,,0,0,5.7556,0
3873857,14:37:43,14:37:43,2966,14,,0,0,6.0337,0
3873857,14:38:10,14:38:10,3677,15,,0,0,6.2092,0
3873857,14:38:51,14:38:51,3680,16,,0,0,6.5729,0
3873857,14:39:18,14:39:18,3681,17,,0,0,6.7430,0
3873857,14:39:31,14:39:31,3682,18,,0,0,6.8606,0
3873857,14:40:12,14:40:12,11161,19,,0,0,7.1736,0
3873857,14:40:54,14:40:54,3685,20,,0,0,7.3685,0
3873857,14:41:26,14:41:26,3683,21,,0,0,7.6655,0
3873857,14:42:51,14:42:51,12418,22,,0,0,8.3672,0
3873857,14:44:52,14:44:52,3695,23,,0,0,9.2565,0
3873857,14:46:00,14:46:00,10905,24,,0,0,9.6187,1
3873857,14:46:16,14:46:16,11170,25,,0,0,10.0551,0
3873857,14:47:13,14:47:13,3705,26,,0,0,10.3842,0
3873857,14:47:52,14:47:52,8930,27,,0,0,10.5835,0
3873857,14:48:23,14:48:23,3708,28,,0,0,10.8310,0
3873857,14:49:14,14:49:14,3710,29,,0,0,11.1525,0
3873857,14:50:09,14:50:09,3712,30,,0,0,11.4232,0
3873857,14:50:51,14:50:51,3713,31,,0,0,,0
3873857,14:51:06,14:51:06,3714,32,,0,0,,0
3873857,14:51:44,14:51:44,3715,33,,0,0,12.0685,0
3873857,14:52:12,14:52:12,342,34,,0,0,12.2376,0
3873857,14:53:00,14:53:00,3717,35,,0,0,12.4692,1
3873857,14:53:56,14:53:56,12321,36,,0,0,12.7216,0
3873857,14:57:01,14:57:01,10403,37,,0,0,13.6712,0
3873857,14:57:47,14:57:47,3724,38,,0,0,13.8766,0
3873857,14:58:31,14:58:31,3725,39,,0,0,14.1061,0
3873857,14:59:10,14:59:10,3726,40,,0,0,14.3064,0
3873857,14:59:34,14:59:34,3728,41,,0,0,14.4277,0
3873857,15:00:59,15:00:59,3731,42,,0,0,14.7896,0
3873857,15:02:02,15:02:02,3733,43,,0,0,15.0942,0
3873857,15:02:41,15:02:41,3734,44,,0,0,15.3367,0
3873857,15:03:03,15:03:03,277,45,,0,0,15.4590,0
3873857,15:03:54,15:03:54,56,46,,0,0,15.7045,0
3873857,15:04:47,15:04:47,58,47,,0,0,15.9765,0
3873857,15:06:00,15:06:00,59,48,,0,0,16.3340,0
3873857,15:07:01,15:07:01,14087,49,,0,0,16.5795,0
3873857,15:07:43,15:07:43,62,50,,0,0,16.7939,0
3873857,15:08:20,15:08:20,2323,51,,0,0,16.9473,0
3873857,15:09:00,15:09:00,10568,52,,0,0,17.1916,1
3873857,15:10:01,15:10:01,66,53,,0,0,17.4459,0
3873857,15:10:51,15:10:51,814,54,,0,0,17.6926,0
3873857,15:13:00,15:13:00,816,55,,1,0,18.2285,1
3873858,14:55:00,14:55:00,6995,1,,0,1,,1
3873858,14:56:10,14:56:10,10834,2,,0,0,0.5878,0
3873858,14:56:46,14:56:46,3294,3,,0,0,0.8737,0
3873858,14:58:14,14:58:14,3666,4,,0,0,1.5728,0
3873858,14:58:45,14:58:45,11400,5,,0,0,1.7929,0
3873858,15:00:23,15:00:23,3667,6,,0,0,2.5862,0
3873858,15:01:47,15:01:47,3668,7,,0,0,3.2634,0
3873858,15:02:23,15:02:23,9133,8,,0,0,3.5896,0
3873858,15:02:49,15:02:49,7008,9,,0,0,3.7985,0
3873858,15:03:46,15:03:46,7011,10,,0,0,4.2406,0
3873858,15:05:00,15:05:00,2961,11,,0,0,4.9079,1
3873858,15:06:17,15:06:17,2962,12,,0,0,5.3994,0
3873858,15:07:07,15:07:07,2964,13,,0,0,5.7556,0
3873858,15:07:43,15:07:43,2966,14,,0,0,6.0337,0
3873858,15:08:10,15:08:10,3677,15,,0,0,6.2092,0
3873858,15:08:51,15:08:51,3680,16,,0,0,6.5729,0
3873858,15:09:18,15:09:18,3681,17,,0,0,6.7430,0
3873858,15:09:31,15:09:31,3682,18,,0,0,6.8606,0
3873858,15:10:12,15:10:12,11161,19,,0,0,7.1736,0
3873858,15:10:54,15:10:54,3685,20,,0,0,7.3685,0
3873858,15:11:26,15:11:26,3683,21,,0,0,7.6655,0
3873858,15:12:51,15:12:51,12418,22,,0,0,8.3672,0
3873858,15:14:52,15:14:52,3695,23,,0,0,9.2565,0
3873858,15:16:00,15:16:00,10905,24,,0,0,9.6187,1
3873858,15:16:16,15:16:16,11170,25,,0,0,10.0551,0
3873858,15:17:13,15:17:13,3705,26,,0,0,10.3842,0
3873858,15:17:52,15:17:52,8930,27,,0,0,10.5835,0
3873858,15:18:23,15:18:23,3708,28,,0,0,10.8310,0
3873858,15:19:14,15:19:14,3710,29,,0,0,11.1525,0
3873858,15:20:09,15:20:09,3712,30,,0,0,11.4232,0
3873858,15:20:51,15:20:51,3713,31,,0,0,,0
3873858,15:21:06,15:21:06,3714,32,,0,0,,0
3873858,15:21:44,15:21:44,3715,33,,0,0,12.0685,0
3873858,15:22:12,15:22:12,342,34,,0,0,12.2376,0
3873858,15:23:00,15:23:00,3717,35,,0,0,12.4692,1
3873858,15:23:56,15:23:56,12321,36,,0,0,12.7216,0
3873858,15:27:01,15:27:01,10403,37,,0,0,13.6712,0
3873858,15:27:47,15:27:47,3724,38,,0,0,13.8766,0
3873858,15:28:31,15:28:31,3725,39,,0,0,14.1061,0
3873858,15:29:10,15:29:10,3726,40,,0,0,14.3064,0
3873858,15:29:34,15:29:34,3728,41,,0,0,14.4277,0
3873858,15:30:59,15:30:59,3731,42,,0,0,14.7896,0
3873858,15:32:02,15:32:02,3733,43,,0,0,15.0942,0
3873858,15:32:41,15:32:41,3734,44,,0,0,15.3367,0
3873858,15:33:03,15:33:03,277,45,,0,0,15.4590,0
3873858,15:33:54,15:33:54,56,46,,0,0,15.7045,0
3873858,15:34:47,15:34:47,58,47,,0,0,15.9765,0
3873858,15:36:00,15:36:00,59,48,,0,0,16.3340,0
3873858,15:37:01,15:37:01,14087,49,,0,0,16.5795,0
3873858,15:37:43,15:37:43,62,50,,0,0,16.7939,0
3873858,15:38:20,15:38:20,2323,51,,0,0,16.9473,0
3873858,15:39:00,15:39:00,10568,52,,0,0,17.1916,1
3873858,15:40:01,15:40:01,66,53,,0,0,17.4459,0
3873858,15:40:51,15:40:51,814,54,,0,0,17.6926,0
3873858,15:43:00,15:43:00,816,55,,1,0,18.2285,1
3873859,15:25:00,15:25:00,6995,1,,0,1,,1
3873859,15:26:10,15:26:10,10834,2,,0,0,0.5878,0
3873859,15:26:46,15:26:46,3294,3,,0,0,0.8737,0
3873859,15:28:14,15:28:14,3666,4,,0,0,1.5728,0
3873859,15:28:45,15:28:45,11400,5,,0,0,1.7929,0
3873859,15:30:23,15:30:23,3667,6,,0,0,2.5862,0
3873859,15:31:47,15:31:47,3668,7,,0,0,3.2634,0
3873859,15:32:23,15:32:23,9133,8,,0,0,3.5896,0
3873859,15:32:49,15:32:49,7008,9,,0,0,3.7985,0
3873859,15:33:46,15:33:46,7011,10,,0,0,4.2406,0
3873859,15:35:00,15:35:00,2961,11,,0,0,4.9079,1
3873859,15:36:17,15:36:17,2962,12,,0,0,5.3994,0
3873859,15:37:07,15:37:07,2964,13,,0,0,5.7556,0
3873859,15:37:43,15:37:43,2966,14,,0,0,6.0337,0
3873859,15:38:10,15:38:10,3677,15,,0,0,6.2092,0
3873859,15:38:51,15:38:51,3680,16,,0,0,6.5729,0
3873859,15:39:18,15:39:18,3681,17,,0,0,6.7430,0
3873859,15:39:31,15:39:31,3682,18,,0,0,6.8606,0
3873859,15:40:12,15:40:12,11161,19,,0,0,7.1736,0
3873859,15:40:54,15:40:54,3685,20,,0,0,7.3685,0
3873859,15:41:26,15:41:26,3683,21,,0,0,7.6655,0
3873859,15:42:51,15:42:51,12418,22,,0,0,8.3672,0
3873859,15:44:52,15:44:52,3695,23,,0,0,9.2565,0
3873859,15:46:00,15:46:00,10905,24,,0,0,9.6187,1
3873859,15:46:16,15:46:16,11170,25,,0,0,10.0551,0
3873859,15:47:13,15:47:13,3705,26,,0,0,10.3842,0
3873859,15:47:52,15:47:52,8930,27,,0,0,10.5835,0
3873859,15:48:23,15:48:23,3708,28,,0,0,10.8310,0
3873859,15:49:14,15:49:14,3710,29,,0,0,11.1525,0
3873859,15:50:09,15:50:09,3712,30,,0,0,11.4232,0
3873859,15:50:51,15:50:51,3713,31,,0,0,,0
3873859,15:51:06,15:51:06,3714,32,,0,0,,0
3873859,15:51:44,15:51:44,3715,33,,0,0,12.0685,0
3873859,15:52:12,15:52:12,342,34,,0,0,12.2376,0
3873859,15:53:00,15:53:00,3717,35,,0,0,12.4692,1
3873859,15:53:56,15:53:56,12321,36,,0,0,12.7216,0
3873859,15:57:01,15:57:01,10403,37,,0,0,13.6712,0
3873859,15:57:47,15:57:47,3724,38,,0,0,13.8766,0
3873859,15:58:31,15:58:31,3725,39,,0,0,14.1061,0
3873859,15:59:10,15:59:10,3726,40,,0,0,14.3064,0
3873859,15:59:34,15:59:34,3728,41,,0,0,14.4277,0
3873859,16:00:59,16:00:59,3731,42,,0,0,14.7896,0
3873859,16:02:02,16:02:02,3733,43,,0,0,15.0942,0
3873859,16:02:41,16:02:41,3734,44,,0,0,15.3367,0
3873859,16:03:03,16:03:03,277,45,,0,0,15.4590,0
3873859,16:03:54,16:03:54,56,46,,0,0,15.7045,0
3873859,16:04:47,16:04:47,58,47,,0,0,15.9765,0
3873859,16:06:00,16:06:00,59,48,,0,0,16.3340,0
3873859,16:07:01,16:07:01,14087,49,,0,0,16.5795,0
3873859,16:07:43,16:07:43,62,50,,0,0,16.7939,0
3873859,16:08:20,16:08:20,2323,51,,0,0,16.9473,0
3873859,16:09:00,16:09:00,10568,52,,0,0,17.1916,1
3873859,16:10:01,16:10:01,66,53,,0,0,17.4459,0
3873859,16:10:51,16:10:51,814,54,,0,0,17.6926,0
3873859,16:13:00,16:13:00,816,55,,1,0,18.2285,1
3873860,15:55:00,15:55:00,6995,1,,0,1,,1
3873860,15:56:10,15:56:10,10834,2,,0,0,0.5878,0
3873860,15:56:46,15:56:46,3294,3,,0,0,0.8737,0
3873860,15:58:14,15:58:14,3666,4,,0,0,1.5728,0
3873860,15:58:45,15:58:45,11400,5,,0,0,1.7929,0
3873860,16:00:23,16:00:23,3667,6,,0,0,2.5862,0
3873860,16:01:47,16:01:47,3668,7,,0,0,3.2634,0
3873860,16:02:23,16:02:23,9133,8,,0,0,3.5896,0
3873860,16:02:49,16:02:49,7008,9,,0,0,3.7985,0
3873860,16:03:46,16:03:46,7011,10,,0,0,4.2406,0
3873860,16:05:00,16:05:00,2961,11,,0,0,4.9079,1
3873860,16:06:17,16:06:17,2962,12,,0,0,5.3994,0
3873860,16:07:07,16:07:07,2964,13,,0,0,5.7556,0
3873860,16:07:43,16:07:43,2966,14,,0,0,6.0337,0
3873860,16:08:10,16:08:10,3677,15,,0,0,6.2092,0
3873860,16:08:51,16:08:51,3680,16,,0,0,6.5729,0
3873860,16:09:18,16:09:18,3681,17,,0,0,6.7430,0
3873860,16:09:31,16:09:31,3682,18,,0,0,6.8606,0
3873860,16:10:12,16:10:12,11161,19,,0,0,7.1736,0
3873860,16:10:54,16:10:54,3685,20,,0,0,7.3685,0
3873860,16:11:26,16:11:26,3683,21,,0,0,7.6655,0
3873860,16:12:51,16:12:51,12418,22,,0,0,8.3672,0
3873860,16:14:52,16:14:52,3695,23,,0,0,9.2565,0
3873860,16:16:00,16:16:00,10905,24,,0,0,9.6187,1
3873860,16:16:16,16:16:16,11170,25,,0,0,10.0551,0
3873860,16:17:13,16:17:13,3705,26,,0,0,10.3842,0
3873860,16:17:52,16:17:52,8930,27,,0,0,10.5835,0
3873860,16:18:23,16:18:23,3708,28,,0,0,10.8310,0
3873860,16:19:14,16:19:14,3710,29,,0,0,11.1525,0
3873860,16:20:09,16:20:09,3712,30,,0,0,11.4232,0
3873860,16:20:51,16:20:51,3713,31,,0,0,,0
3873860,16:21:06,16:21:06,3714,32,,0,0,,0
3873860,16:21:44,16:21:44,3715,33,,0,0,12.0685,0
3873860,16:22:12,16:22:12,342,34,,0,0,12.2376,0
3873860,16:23:00,16:23:00,3717,35,,0,0,12.4692,1
3873860,16:23:56,16:23:56,12321,36,,0,0,12.7216,0
3873860,16:27:01,16:27:01,10403,37,,0,0,13.6712,0
3873860,16:27:47,16:27:47,3724,38,,0,0,13.8766,0
3873860,16:28:31,16:28:31,3725,39,,0,0,14.1061,0
3873860,16:29:10,16:29:10,3726,40,,0,0,14.3064,0
3873860,16:29:34,16:29:34,3728,41,,0,0,14.4277,0
3873860,16:30:59,16:30:59,3731,42,,0,0,14.7896,0
3873860,16:32:02,16:32:02,3733,43,,0,0,15.0942,0
3873860,16:32:41,16:32:41,3734,44,,0,0,15.3367,0
3873860,16:33:03,16:33:03,277,45,,0,0,15.4590,0
3873860,16:33:54,16:33:54,56,46,,0,0,15.7045,0
3873860,16:34:47,16:34:47,58,47,,0,0,15.9765,0
3873860,16:36:00,16:36:00,59,48,,0,0,16.3340,0
3873860,16:37:01,16:37:01,14087,49,,0,0,16.5795,0
3873860,16:37:43,16:37:43,62,50,,0,0,16.7939,0
3873860,16:38:20,16:38:20,2323,51,,0,0,16.9473,0
3873860,16:39:00,16:39:00,10568,52,,0,0,17.1916,1
3873860,16:40:01,16:40:01,66,53,,0,0,17.4459,0
3873860,16:40:51,16:40:51,814,54,,0,0,17.6926,0
3873860,16:43:00,16:43:00,816,55,,1,0,18.2285,1
3873861,16:25:00,16:25:00,6995,1,,0,1,,1
3873861,16:26:10,16:26:10,10834,2,,0,0,0.5878,0
3873861,16:26:46,16:26:46,3294,3,,0,0,0.8737,0
3873861,16:28:14,16:28:14,3666,4,,0,0,1.5728,0
3873861,16:28:45,16:28:45,11400,5,,0,0,1.7929,0
3873861,16:30:23,16:30:23,3667,6,,0,0,2.5862,0
3873861,16:31:47,16:31:47,3668,7,,0,0,3.2634,0
3873861,16:32:23,16:32:23,9133,8,,0,0,3.5896,0
3873861,16:32:49,16:32:49,7008,9,,0,0,3.7985,0
3873861,16:33:46,16:33:46,7011,10,,0,0,4.2406,0
3873861,16:35:00,16:35:00,2961,11,,0,0,4.9079,1
3873861,16:36:17,16:36:17,2962,12,,0,0,5.3994,0
3873861,16:37:07,16:37:07,2964,13,,0,0,5.7556,0
3873861,16:37:43,16:37:43,2966,14,,0,0,6.0337,0
3873861,16:38:10,16:38:10,3677,15,,0,0,6.2092,0
3873861,16:38:51,16:38:51,3680,16,,0,0,6.5729,0
3873861,16:39:18,16:39:18,3681,17,,0,0,6.7430,0
3873861,16:39:31,16:39:31,3682,18,,0,0,6.8606,0
3873861,16:40:12,16:40:12,11161,19,,0,0,7.1736,0
3873861,16:40:54,16:40:54,3685,20,,0,0,7.3685,0
3873861,16:41:26,16:41:26,3683,21,,0,0,7.6655,0
3873861,16:42:51,16:42:51,12418,22,,0,0,8.3672,0
3873861,16:44:52,16:44:52,3695,23,,0,0,9.2565,0
3873861,16:46:00,16:46:00,10905,24,,0,0,9.6187,1
3873861,16:46:16,16:46:16,11170,25,,0,0,10.0551,0
3873861,16:47:13,16:47:13,3705,26,,0,0,10.3842,0
3873861,16:47:52,16:47:52,8930,27,,0,0,10.5835,0
3873861,16:48:23,16:48:23,3708,28,,0,0,10.8310,0
3873861,16:49:14,16:49:14,3710,29,,0,0,11.1525,0
3873861,16:50:09,16:50:09,3712,30,,0,0,11.4232,0
3873861,16:50:51,16:50:51,3713,31,,0,0,,0
3873861,16:51:06,16:51:06,3714,32,,0,0,,0
3873861,16:51:44,16:51:44,3715,33,,0,0,12.0685,0
3873861,16:52:12,16:52:12,342,34,,0,0,12.2376,0
3873861,16:53:00,16:53:00,3717,35,,0,0,12.4692,1
3873861,16:53:56,16:53:56,12321,36,,0,0,12.7216,0
3873861,16:57:01,16:57:01,10403,37,,0,0,13.6712,0
3873861,16:57:47,16:57:47,3724,38,,0,0,13.8766,0
3873861,16:58:31,16:58:31,3725,39,,0,0,14.1061,0
3873861,16:59:10,16:59:10,3726,40,,0,0,14.3064,0
3873861,16:59:34,16:59:34,3728,41,,0,0,14.4277,0
3873861,17:00:59,17:00:59,3731,42,,0,0,14.7896,0
3873861,17:02:02,17:02:02,3733,43,,0,0,15.0942,0
3873861,17:02:41,17:02:41,3734,44,,0,0,15.3367,0
3873861,17:03:03,17:03:03,277,45,,0,0,15.4590,0
3873861,17:03:54,17:03:54,56,46,,0,0,15.7045,0
3873861,17:04:47,17:04:47,58,47,,0,0,15.9765,0
3873861,17:06:00,17:06:00,59,48,,0,0,16.3340,0
3873861,17:07:01,17:07:01,14087,49,,0,0,16.5795,0
3873861,17:07:43,17:07:43,62,50,,0,0,16.7939,0
3873861,17:08:20,17:08:20,2323,51,,0,0,16.9473,0
3873861,17:09:00,17:09:00,10568,52,,0,0,17.1916,1
3873861,17:10:01,17:10:01,66,53,,0,0,17.4459,0
3873861,17:10:51,17:10:51,814,54,,0,0,17.6926,0
3873861,17:13:00,17:13:00,816,55,,1,0,18.2285,1
3873862,16:57:00,16:57:00,6995,1,,0,1,,1
3873862,16:58:10,16:58:10,10834,2,,0,0,0.5878,0
3873862,16:58:46,16:58:46,3294,3,,0,0,0.8737,0
3873862,17:00:14,17:00:14,3666,4,,0,0,1.5728,0
3873862,17:00:45,17:00:45,11400,5,,0,0,1.7929,0
3873862,17:02:23,17:02:23,3667,6,,0,0,2.5862,0
3873862,17:03:47,17:03:47,3668,7,,0,0,3.2634,0
3873862,17:04:23,17:04:23,9133,8,,0,0,3.5896,0
3873862,17:04:49,17:04:49,7008,9,,0,0,3.7985,0
3873862,17:05:46,17:05:46,7011,10,,0,0,4.2406,0
3873862,17:07:00,17:07:00,2961,11,,0,0,4.9079,1
3873862,17:08:17,17:08:17,2962,12,,0,0,5.3994,0
3873862,17:09:07,17:09:07,2964,13,,0,0,5.7556,0
3873862,17:09:43,17:09:43,2966,14,,0,0,6.0337,0
3873862,17:10:10,17:10:10,3677,15,,0,0,6.2092,0
3873862,17:10:51,17:10:51,3680,16,,0,0,6.5729,0
3873862,17:11:18,17:11:18,3681,17,,0,0,6.7430,0
3873862,17:11:31,17:11:31,3682,18,,0,0,6.8606,0
3873862,17:12:12,17:12:12,11161,19,,0,0,7.1736,0
3873862,17:12:54,17:12:54,3685,20,,0,0,7.3685,0
3873862,17:13:26,17:13:26,3683,21,,0,0,7.6655,0
3873862,17:14:51,17:14:51,12418,22,,0,0,8.3672,0
3873862,17:16:52,17:16:52,3695,23,,0,0,9.2565,0
3873862,17:18:00,17:18:00,10905,24,,0,0,9.6187,1
3873862,17:18:16,17:18:16,11170,25,,0,0,10.0551,0
3873862,17:19:13,17:19:13,3705,26,,0,0,10.3842,0
3873862,17:19:52,17:19:52,8930,27,,0,0,10.5835,0
3873862,17:20:23,17:20:23,3708,28,,0,0,10.8310,0
3873862,17:21:14,17:21:14,3710,29,,0,0,11.1525,0
3873862,17:22:09,17:22:09,3712,30,,0,0,11.4232,0
3873862,17:22:51,17:22:51,3713,31,,0,0,,0
3873862,17:23:06,17:23:06,3714,32,,0,0,,0
3873862,17:23:44,17:23:44,3715,33,,0,0,12.0685,0
3873862,17:24:12,17:24:12,342,34,,0,0,12.2376,0
3873862,17:25:00,17:25:00,3717,35,,0,0,12.4692,1
3873862,17:25:56,17:25:56,12321,36,,0,0,12.7216,0
3873862,17:29:01,17:29:01,10403,37,,0,0,13.6712,0
3873862,17:29:47,17:29:47,3724,38,,0,0,13.8766,0
3873862,17:30:31,17:30:31,3725,39,,0,0,14.1061,0
3873862,17:31:10,17:31:10,3726,40,,0,0,14.3064,0
3873862,17:31:34,17:31:34,3728,41,,0,0,14.4277,0
3873862,17:32:59,17:32:59,3731,42,,0,0,14.7896,0
3873862,17:34:02,17:34:02,3733,43,,0,0,15.0942,0
3873862,17:34:41,17:34:41,3734,44,,0,0,15.3367,0
3873862,17:35:03,17:35:03,277,45,,0,0,15.4590,0
3873862,17:35:54,17:35:54,56,46,,0,0,15.7045,0
3873862,17:36:47,17:36:47,58,47,,0,0,15.9765,0
3873862,17:38:00,17:38:00,59,48,,0,0,16.3340,0
3873862,17:39:01,17:39:01,14087,49,,0,0,16.5795,0
3873862,17:39:43,17:39:43,62,50,,0,0,16.7939,0
3873862,17:40:20,17:40:20,2323,51,,0,0,16.9473,0
3873862,17:41:00,17:41:00,10568,52,,0,0,17.1916,1
3873862,17:42:01,17:42:01,66,53,,0,0,17.4459,0
3873862,17:42:51,17:42:51,814,54,,0,0,17.6926,0
3873862,17:45:00,17:45:00,816,55,,1,0,18.2285,1
3873863,17:25:00,17:25:00,6995,1,,0,1,,1
3873863,17:26:10,17:26:10,10834,2,,0,0,0.5878,0
3873863,17:26:46,17:26:46,3294,3,,0,0,0.8737,0
3873863,17:28:14,17:28:14,3666,4,,0,0,1.5728,0
3873863,17:28:45,17:28:45,11400,5,,0,0,1.7929,0
3873863,17:30:23,17:30:23,3667,6,,0,0,2.5862,0
3873863,17:31:47,17:31:47,3668,7,,0,0,3.2634,0
3873863,17:32:23,17:32:23,9133,8,,0,0,3.5896,0
3873863,17:32:49,17:32:49,7008,9,,0,0,3.7985,0
3873863,17:33:46,17:33:46,7011,10,,0,0,4.2406,0
3873863,17:35:00,17:35:00,2961,11,,0,0,4.9079,1
3873863,17:36:17,17:36:17,2962,12,,0,0,5.3994,0
3873863,17:37:07,17:37:07,2964,13,,0,0,5.7556,0
3873863,17:37:43,17:37:43,2966,14,,0,0,6.0337,0
3873863,17:38:10,17:38:10,3677,15,,0,0,6.2092,0
3873863,17:38:51,17:38:51,3680,16,,0,0,6.5729,0
3873863,17:39:18,17:39:18,3681,17,,0,0,6.7430,0
3873863,17:39:31,17:39:31,3682,18,,0,0,6.8606,0
3873863,17:40:12,17:40:12,11161,19,,0,0,7.1736,0
3873863,17:40:54,17:40:54,3685,20,,0,0,7.3685,0
3873863,17:41:26,17:41:26,3683,21,,0,0,7.6655,0
3873863,17:42:51,17:42:51,12418,22,,0,0,8.3672,0
3873863,17:44:52,17:44:52,3695,23,,0,0,9.2565,0
3873863,17:46:00,17:46:00,10905,24,,0,0,9.6187,1
3873863,17:46:16,17:46:16,11170,25,,0,0,10.0551,0
3873863,17:47:13,17:47:13,3705,26,,0,0,10.3842,0
3873863,17:47:52,17:47:52,8930,27,,0,0,10.5835,0
3873863,17:48:23,17:48:23,3708,28,,0,0,10.8310,0
3873863,17:49:14,17:49:14,3710,29,,0,0,11.1525,0
3873863,17:50:09,17:50:09,3712,30,,0,0,11.4232,0
3873863,17:50:51,17:50:51,3713,31,,0,0,,0
3873863,17:51:06,17:51:06,3714,32,,0,0,,0
3873863,17:51:44,17:51:44,3715,33,,0,0,12.0685,0
3873863,17:52:12,17:52:12,342,34,,0,0,12.2376,0
3873863,17:53:00,17:53:00,3717,35,,0,0,12.4692,1
3873863,17:53:56,17:53:56,12321,36,,0,0,12.7216,0
3873863,17:57:01,17:57:01,10403,37,,0,0,13.6712,0
3873863,17:57:47,17:57:47,3724,38,,0,0,13.8766,0
3873863,17:58:31,17:58:31,3725,39,,0,0,14.1061,0
3873863,17:59:10,17:59:10,3726,40,,0,0,14.3064,0
3873863,17:59:34,17:59:34,3728,41,,0,0,14.4277,0
3873863,18:00:59,18:00:59,3731,42,,0,0,14.7896,0
3873863,18:02:02,18:02:02,3733,43,,0,0,15.0942,0
3873863,18:02:41,18:02:41,3734,44,,0,0,15.3367,0
3873863,18:03:03,18:03:03,277,45,,0,0,15.4590,0
3873863,18:03:54,18:03:54,56,46,,0,0,15.7045,0
3873863,18:04:47,18:04:47,58,47,,0,0,15.9765,0
3873863,18:06:00,18:06:00,59,48,,0,0,16.3340,0
3873863,18:07:01,18:07:01,14087,49,,0,0,16.5795,0
3873863,18:07:43,18:07:43,62,50,,0,0,16.7939,0
3873863,18:08:20,18:08:20,2323,51,,0,0,16.9473,0
3873863,18:09:00,18:09:00,10568,52,,0,0,17.1916,1
3873863,18:10:01,18:10:01,66,53,,0,0,17.4459,0
3873863,18:10:51,18:10:51,814,54,,0,0,17.6926,0
3873863,18:13:00,18:13:00,816,55,,1,0,18.2285,1
3873864,17:55:00,17:55:00,6995,1,,0,1,,1
3873864,17:56:10,17:56:10,10834,2,,0,0,0.5878,0
3873864,17:56:46,17:56:46,3294,3,,0,0,0.8737,0
3873864,17:58:14,17:58:14,3666,4,,0,0,1.5728,0
3873864,17:58:45,17:58:45,11400,5,,0,0,1.7929,0
3873864,18:00:23,18:00:23,3667,6,,0,0,2.5862,0
3873864,18:01:47,18:01:47,3668,7,,0,0,3.2634,0
3873864,18:02:23,18:02:23,9133,8,,0,0,3.5896,0
3873864,18:02:49,18:02:49,7008,9,,0,0,3.7985,0
3873864,18:03:46,18:03:46,7011,10,,0,0,4.2406,0
3873864,18:05:00,18:05:00,2961,11,,0,0,4.9079,1
3873864,18:06:17,18:06:17,2962,12,,0,0,5.3994,0
3873864,18:07:07,18:07:07,2964,13,,0,0,5.7556,0
3873864,18:07:43,18:07:43,2966,14,,0,0,6.0337,0
3873864,18:08:10,18:08:10,3677,15,,0,0,6.2092,0
3873864,18:08:51,18:08:51,3680,16,,0,0,6.5729,0
3873864,18:09:18,18:09:18,3681,17,,0,0,6.7430,0
3873864,18:09:31,18:09:31,3682,18,,0,0,6.8606,0
3873864,18:10:12,18:10:12,11161,19,,0,0,7.1736,0
3873864,18:10:54,18:10:54,3685,20,,0,0,7.3685,0
3873864,18:11:26,18:11:26,3683,21,,0,0,7.6655,0
3873864,18:12:51,18:12:51,12418,22,,0,0,8.3672,0
3873864,18:14:52,18:14:52,3695,23,,0,0,9.2565,0
3873864,18:16:00,18:16:00,10905,24,,0,0,9.6187,1
3873864,18:16:16,18:16:16,11170,25,,0,0,10.0551,0
3873864,18:17:13,18:17:13,3705,26,,0,0,10.3842,0
3873864,18:17:52,18:17:52,8930,27,,0,0,10.5835,0
3873864,18:18:23,18:18:23,3708,28,,0,0,10.8310,0
3873864,18:19:14,18:19:14,3710,29,,0,0,11.1525,0
3873864,18:20:09,18:20:09,3712,30,,0,0,11.4232,0
3873864,18:20:51,18:20:51,3713,31,,0,0,,0
3873864,18:21:06,18:21:06,3714,32,,0,0,,0
3873864,18:21:44,18:21:44,3715,33,,0,0,12.0685,0
3873864,18:22:12,18:22:12,342,34,,0,0,12.2376,0
3873864,18:23:00,18:23:00,3717,35,,0,0,12.4692,1
3873864,18:23:56,18:23:56,12321,36,,0,0,12.7216,0
3873864,18:27:01,18:27:01,10403,37,,0,0,13.6712,0
3873864,18:27:47,18:27:47,3724,38,,0,0,13.8766,0
3873864,18:28:31,18:28:31,3725,39,,0,0,14.1061,0
3873864,18:29:10,18:29:10,3726,40,,0,0,14.3064,0
3873864,18:29:34,18:29:34,3728,41,,0,0,14.4277,0
3873864,18:30:59,18:30:59,3731,42,,0,0,14.7896,0
3873864,18:32:02,18:32:02,3733,43,,0,0,15.0942,0
3873864,18:32:41,18:32:41,3734,44,,0,0,15.3367,0
3873864,18:33:03,18:33:03,277,45,,0,0,15.4590,0
3873864,18:33:54,18:33:54,56,46,,0,0,15.7045,0
3873864,18:34:47,18:34:47,58,47,,0,0,15.9765,0
3873864,18:36:00,18:36:00,59,48,,0,0,16.3340,0
3873864,18:37:01,18:37:01,14087,49,,0,0,16.5795,0
3873864,18:37:43,18:37:43,62,50,,0,0,16.7939,0
3873864,18:38:20,18:38:20,2323,51,,0,0,16.9473,0
3873864,18:39:00,18:39:00,10568,52,,0,0,17.1916,1
3873864,18:40:01,18:40:01,66,53,,0,0,17.4459,0
3873864,18:40:51,18:40:51,814,54,,0,0,17.6926,0
3873864,18:43:00,18:43:00,816,55,,1,0,18.2285,1
3873865,18:25:00,18:25:00,6995,1,,0,1,,1
3873865,18:26:10,18:26:10,10834,2,,0,0,0.5878,0
3873865,18:26:46,18:26:46,3294,3,,0,0,0.8737,0
3873865,18:28:14,18:28:14,3666,4,,0,0,1.5728,0
3873865,18:28:45,18:28:45,11400,5,,0,0,1.7929,0
3873865,18:30:23,18:30:23,3667,6,,0,0,2.5862,0
3873865,18:31:47,18:31:47,3668,7,,0,0,3.2634,0
3873865,18:32:23,18:32:23,9133,8,,0,0,3.5896,0
3873865,18:32:49,18:32:49,7008,9,,0,0,3.7985,0
3873865,18:33:46,18:33:46,7011,10,,0,0,4.2406,0
3873865,18:35:00,18:35:00,2961,11,,0,0,4.9079,1
3873865,18:36:17,18:36:17,2962,12,,0,0,5.3994,0
3873865,18:37:07,18:37:07,2964,13,,0,0,5.7556,0
3873865,18:37:43,18:37:43,2966,14,,0,0,6.0337,0
3873865,18:38:10,18:38:10,3677,15,,0,0,6.2092,0
3873865,18:38:51,18:38:51,3680,16,,0,0,6.5729,0
3873865,18:39:18,18:39:18,3681,17,,0,0,6.7430,0
3873865,18:39:31,18:39:31,3682,18,,0,0,6.8606,0
3873865,18:40:12,18:40:12,11161,19,,0,0,7.1736,0
3873865,18:40:54,18:40:54,3685,20,,0,0,7.3685,0
3873865,18:41:26,18:41:26,3683,21,,0,0,7.6655,0
3873865,18:42:51,18:42:51,12418,22,,0,0,8.3672,0
3873865,18:44:52,18:44:52,3695,23,,0,0,9.2565,0
3873865,18:46:00,18:46:00,10905,24,,0,0,9.6187,1
3873865,18:46:16,18:46:16,11170,25,,0,0,10.0551,0
3873865,18:47:13,18:47:13,3705,26,,0,0,10.3842,0
3873865,18:47:52,18:47:52,8930,27,,0,0,10.5835,0
3873865,18:48:23,18:48:23,3708,28,,0,0,10.8310,0
3873865,18:49:14,18:49:14,3710,29,,0,0,11.1525,0
3873865,18:50:09,18:50:09,3712,30,,0,0,11.4232,0
3873865,18:50:51,18:50:51,3713,31,,0,0,,0
3873865,18:51:06,18:51:06,3714,32,,0,0,,0
3873865,18:51:44,18:51:44,3715,33,,0,0,12.0685,0
3873865,18:52:12,18:52:12,342,34,,0,0,12.2376,0
3873865,18:53:00,18:53:00,3717,35,,0,0,12.4692,1
3873865,18:53:56,18:53:56,12321,36,,0,0,12.7216,0
3873865,18:57:01,18:57:01,10403,37,,0,0,13.6712,0
3873865,18:57:47,18:57:47,3724,38,,0,0,13.8766,0
3873865,18:58:31,18:58:31,3725,39,,0,0,14.1061,0
3873865,18:59:10,18:59:10,3726,40,,0,0,14.3064,0
3873865,18:59:34,18:59:34,3728,41,,0,0,14.4277,0
3873865,19:00:59,19:00:59,3731,42,,0,0,14.7896,0
3873865,19:02:02,19:02:02,3733,43,,0,0,15.0942,0
3873865,19:02:41,19:02:41,3734,44,,0,0,15.3367,0
3873865,19:03:03,19:03:03,277,45,,0,0,15.4590,0
3873865,19:03:54,19:03:54,56,46,,0,0,15.7045,0
3873865,19:04:47,19:04:47,58,47,,0,0,15.9765,0
3873865,19:06:00,19:06:00,59,48,,0,0,16.3340,0
3873865,19:07:01,19:07:01,14087,49,,0,0,16.5795,0
3873865,19:07:43,19:07:43,62,50,,0,0,16.7939,0
3873865,19:08:20,19:08:20,2323,51,,0,0,16.9473,0
3873865,19:09:00,19:09:00,10568,52,,0,0,17.1916,1
3873865,19:10:01,19:10:01,66,53,,0,0,17.4459,0
3873865,19:10:51,19:10:51,814,54,,0,0,17.6926,0
3873865,19:13:00,19:13:00,816,55,,1,0,18.2285,1
3873866,18:55:00,18:55:00,6995,1,,0,1,,1
3873866,18:56:10,18:56:10,10834,2,,0,0,0.5878,0
3873866,18:56:46,18:56:46,3294,3,,0,0,0.8737,0
3873866,18:58:14,18:58:14,3666,4,,0,0,1.5728,0
3873866,18:58:45,18:58:45,11400,5,,0,0,1.7929,0
3873866,19:00:23,19:00:23,3667,6,,0,0,2.5862,0
3873866,19:01:47,19:01:47,3668,7,,0,0,3.2634,0
3873866,19:02:23,19:02:23,9133,8,,0,0,3.5896,0
3873866,19:02:49,19:02:49,7008,9,,0,0,3.7985,0
3873866,19:03:46,19:03:46,7011,10,,0,0,4.2406,0
3873866,19:05:00,19:05:00,2961,11,,0,0,4.9079,1
3873866,19:06:17,19:06:17,2962,12,,0,0,5.3994,0
3873866,19:07:07,19:07:07,2964,13,,0,0,5.7556,0
3873866,19:07:43,19:07:43,2966,14,,0,0,6.0337,0
3873866,19:08:10,19:08:10,3677,15,,0,0,6.2092,0
3873866,19:08:51,19:08:51,3680,16,,0,0,6.5729,0
3873866,19:09:18,19:09:18,3681,17,,0,0,6.7430,0
3873866,19:09:31,19:09:31,3682,18,,0,0,6.8606,0
3873866,19:10:12,19:10:12,11161,19,,0,0,7.1736,0
3873866,19:10:54,19:10:54,3685,20,,0,0,7.3685,0
3873866,19:11:26,19:11:26,3683,21,,0,0,7.6655,0
3873866,19:12:51,19:12:51,12418,22,,0,0,8.3672,0
3873866,19:14:52,19:14:52,3695,23,,0,0,9.2565,0
3873866,19:16:00,19:16:00,10905,24,,0,0,9.6187,1
3873866,19:16:16,19:16:16,11170,25,,0,0,10.0551,0
3873866,19:17:13,19:17:13,3705,26,,0,0,10.3842,0
3873866,19:17:52,19:17:52,8930,27,,0,0,10.5835,0
3873866,19:18:23,19:18:23,3708,28,,0,0,10.8310,0
3873866,19:19:14,19:19:14,3710,29,,0,0,11.1525,0
3873866,19:20:09,19:20:09,3712,30,,0,0,11.4232,0
3873866,19:20:51,19:20:51,3713,31,,0,0,,0
3873866,19:21:06,19:21:06,3714,32,,0,0,,0
3873866,19:21:44,19:21:44,3715,33,,0,0,12.0685,0
3873866,19:22:12,19:22:12,342,34,,0,0,12.2376,0
3873866,19:23:00,19:23:00,3717,35,,0,0,12.4692,1
3873866,19:23:56,19:23:56,12321,36,,0,0,12.7216,0
3873866,19:27:01,19:27:01,10403,37,,0,0,13.6712,0
3873866,19:27:47,19:27:47,3724,38,,0,0,13.8766,0
3873866,19:28:31,19:28:31,3725,39,,0,0,14.1061,0
3873866,19:29:10,19:29:10,3726,40,,0,0,14.3064,0
3873866,19:29:34,19:29:34,3728,41,,0,0,14.4277,0
3873866,19:30:59,19:30:59,3731,42,,0,0,14.7896,0
3873866,19:32:02,19:32:02,3733,43,,0,0,15.0942,0
3873866,19:32:41,19:32:41,3734,44,,0,0,15.3367,0
3873866,19:33:03,19:33:03,277,45,,0,0,15.4590,0
3873866,19:33:54,19:33:54,56,46,,0,0,15.7045,0
3873866,19:34:47,19:34:47,58,47,,0,0,15.9765,0
3873866,19:36:00,19:36:00,59,48,,0,0,16.3340,0
3873866,19:37:01,19:37:01,14087,49,,0,0,16.5795,0
3873866,19:37:43,19:37:43,62,50,,0,0,16.7939,0
3873866,19:38:20,19:38:20,2323,51,,0,0,16.9473,0
3873866,19:39:00,19:39:00,10568,52,,0,0,17.1916,1
3873866,19:40:01,19:40:01,66,53,,0,0,17.4459,0
3873866,19:40:51,19:40:51,814,54,,0,0,17.6926,0
3873866,19:43:00,19:43:00,816,55,,1,0,18.2285,1
3873867,19:23:00,19:23:00,6995,1,,0,1,,1
3873867,19:24:03,19:24:03,10834,2,,0,0,0.5878,0
3873867,19:24:35,19:24:35,3294,3,,0,0,0.8737,0
3873867,19:25:54,19:25:54,3666,4,,0,0,1.5728,0
3873867,19:26:22,19:26:22,11400,5,,0,0,1.7929,0
3873867,19:27:50,19:27:50,3667,6,,0,0,2.5862,0
3873867,19:29:05,19:29:05,3668,7,,0,0,3.2634,0
3873867,19:29:38,19:29:38,9133,8,,0,0,3.5896,0
3873867,19:30:02,19:30:02,7008,9,,0,0,3.7985,0
3873867,19:30:54,19:30:54,7011,10,,0,0,4.2406,0
3873867,19:32:00,19:32:00,2961,11,,0,0,4.9079,1
3873867,19:33:10,19:33:10,2962,12,,0,0,5.3994,0
3873867,19:33:56,19:33:56,2964,13,,0,0,5.7556,0
3873867,19:34:29,19:34:29,2966,14,,0,0,6.0337,0
3873867,19:34:54,19:34:54,3677,15,,0,0,6.2092,0
3873867,19:35:32,19:35:32,3680,16,,0,0,6.5729,0
3873867,19:35:56,19:35:56,3681,17,,0,0,6.7430,0
3873867,19:36:08,19:36:08,3682,18,,0,0,6.8606,0
3873867,19:36:45,19:36:45,11161,19,,0,0,7.1736,0
3873867,19:37:23,19:37:23,3685,20,,0,0,7.3685,0
3873867,19:37:52,19:37:52,3683,21,,0,0,7.6655,0
3873867,19:39:09,19:39:09,12418,22,,0,0,8.3672,0
3873867,19:40:59,19:40:59,3695,23,,0,0,9.2565,0
3873867,19:42:00,19:42:00,10905,24,,0,0,9.6187,1
3873867,19:42:19,19:42:19,11170,25,,0,0,10.0551,0
3873867,19:43:25,19:43:25,3705,26,,0,0,10.3842,0
3873867,19:44:10,19:44:10,8930,27,,0,0,10.5835,0
3873867,19:44:46,19:44:46,3708,28,,0,0,10.8310,0
3873867,19:45:44,19:45:44,3710,29,,0,0,11.1525,0
3873867,19:46:47,19:46:47,3712,30,,0,0,11.4232,0
3873867,19:47:35,19:47:35,3713,31,,0,0,,0
3873867,19:47:53,19:47:53,3714,32,,0,0,,0
3873867,19:48:36,19:48:36,3715,33,,0,0,12.0685,0
3873867,19:49:08,19:49:08,342,34,,0,0,12.2376,0
3873867,19:50:00,19:50:00,3717,35,,0,0,12.4692,1
3873867,19:50:45,19:50:45,12321,36,,0,0,12.7216,0
3873867,19:53:15,19:53:15,10403,37,,0,0,13.6712,0
3873867,19:53:52,19:53:52,3724,38,,0,0,13.8766,0
3873867,19:54:27,19:54:27,3725,39,,0,0,14.1061,0
3873867,19:54:58,19:54:58,3726,40,,0,0,14.3064,0
3873867,19:55:18,19:55:18,3728,41,,0,0,14.4277,0
3873867,19:56:27,19:56:27,3731,42,,0,0,14.7896,0
3873867,19:57:18,19:57:18,3733,43,,0,0,15.0942,0
3873867,19:57:49,19:57:49,3734,44,,0,0,15.3367,0
3873867,19:58:07,19:58:07,277,45,,0,0,15.4590,0
3873867,19:58:49,19:58:49,56,46,,0,0,15.7045,0
3873867,19:59:32,19:59:32,58,47,,0,0,15.9765,0
3873867,20:00:31,20:00:31,59,48,,0,0,16.3340,0
3873867,20:01:20,20:01:20,14087,49,,0,0,16.5795,0
3873867,20:01:54,20:01:54,62,50,,0,0,16.7939,0
3873867,20:02:24,20:02:24,2323,51,,0,0,16.9473,0
3873867,20:03:00,20:03:00,10568,52,,0,0,17.1916,1
3873867,20:03:46,20:03:46,66,53,,0,0,17.4459,0
3873867,20:04:23,20:04:23,814,54,,0,0,17.6926,0
3873867,20:06:00,20:06:00,816,55,,1,0,18.2285,1
3873868,19:54:00,19:54:00,6995,1,,0,1,,1
3873868,19:55:03,19:55:03,10834,2,,0,0,0.5878,0
3873868,19:55:35,19:55:35,3294,3,,0,0,0.8737,0
3873868,19:56:54,19:56:54,3666,4,,0,0,1.5728,0
3873868,19:57:22,19:57:22,11400,5,,0,0,1.7929,0
3873868,19:58:50,19:58:50,3667,6,,0,0,2.5862,0
3873868,20:00:05,20:00:05,3668,7,,0,0,3.2634,0
3873868,20:00:38,20:00:38,9133,8,,0,0,3.5896,0
3873868,20:01:02,20:01:02,7008,9,,0,0,3.7985,0
3873868,20:01:54,20:01:54,7011,10,,0,0,4.2406,0
3873868,20:03:00,20:03:00,2961,11,,0,0,4.9079,1
3873868,20:04:10,20:04:10,2962,12,,0,0,5.3994,0
3873868,20:04:56,20:04:56,2964,13,,0,0,5.7556,0
3873868,20:05:29,20:05:29,2966,14,,0,0,6.0337,0
3873868,20:05:54,20:05:54,3677,15,,0,0,6.2092,0
3873868,20:06:32,20:06:32,3680,16,,0,0,6.5729,0
3873868,20:06:56,20:06:56,3681,17,,0,0,6.7430,0
3873868,20:07:08,20:07:08,3682,18,,0,0,6.8606,0
3873868,20:07:45,20:07:45,11161,19,,0,0,7.1736,0
3873868,20:08:23,20:08:23,3685,20,,0,0,7.3685,0
3873868,20:08:52,20:08:52,3683,21,,0,0,7.6655,0
3873868,20:10:09,20:10:09,12418,22,,0,0,8.3672,0
3873868,20:11:59,20:11:59,3695,23,,0,0,9.2565,0
3873868,20:13:00,20:13:00,10905,24,,0,0,9.6187,1
3873868,20:13:19,20:13:19,11170,25,,0,0,10.0551,0
3873868,20:14:25,20:14:25,3705,26,,0,0,10.3842,0
3873868,20:15:10,20:15:10,8930,27,,0,0,10.5835,0
3873868,20:15:46,20:15:46,3708,28,,0,0,10.8310,0
3873868,20:16:44,20:16:44,3710,29,,0,0,11.1525,0
3873868,20:17:47,20:17:47,3712,30,,0,0,11.4232,0
3873868,20:18:35,20:18:35,3713,31,,0,0,,0
3873868,20:18:53,20:18:53,3714,32,,0,0,,0
3873868,20:19:36,20:19:36,3715,33,,0,0,12.0685,0
3873868,20:20:08,20:20:08,342,34,,0,0,12.2376,0
3873868,20:21:00,20:21:00,3717,35,,0,0,12.4692,1
3873868,20:21:45,20:21:45,12321,36,,0,0,12.7216,0
3873868,20:24:15,20:24:15,10403,37,,0,0,13.6712,0
3873868,20:24:52,20:24:52,3724,38,,0,0,13.8766,0
3873868,20:25:27,20:25:27,3725,39,,0,0,14.1061,0
3873868,20:25:58,20:25:58,3726,40,,0,0,14.3064,0
3873868,20:26:18,20:26:18,3728,41,,0,0,14.4277,0
3873868,20:27:27,20:27:27,3731,42,,0,0,14.7896,0
3873868,20:28:18,20:28:18,3733,43,,0,0,15.0942,0
3873868,20:28:49,20:28:49,3734,44,,0,0,15.3367,0
3873868,20:29:07,20:29:07,277,45,,0,0,15.4590,0
3873868,20:29:49,20:29:49,56,46,,0,0,15.7045,0
3873868,20:30:32,20:30:32,58,47,,0,0,15.9765,0
3873868,20:31:31,20:31:31,59,48,,0,0,16.3340,0
3873868,20:32:20,20:32:20,14087,49,,0,0,16.5795,0
3873868,20:32:54,20:32:54,62,50,,0,0,16.7939,0
3873868,20:33:24,20:33:24,2323,51,,0,0,16.9473,0
3873868,20:34:00,20:34:00,10568,52,,0,0,17.1916,1
3873868,20:34:46,20:34:46,66,53,,0,0,17.4459,0
3873868,20:35:23,20:35:23,814,54,,0,0,17.6926,0
3873868,20:37:00,20:37:00,816,55,,1,0,18.2285,1
3873869,04:45:00,04:45:00,6995,1,,0,1,,1
3873869,04:46:10,04:46:10,10834,2,,0,0,0.5878,0
3873869,04:46:46,04:46:46,3294,3,,0,0,0.8737,0
3873869,04:48:14,04:48:14,3666,4,,0,0,1.5728,0
3873869,04:48:45,04:48:45,11400,5,,0,0,1.7929,0
3873869,04:50:23,04:50:23,3667,6,,0,0,2.5862,0
3873869,04:51:47,04:51:47,3668,7,,0,0,3.2634,0
3873869,04:52:23,04:52:23,9133,8,,0,0,3.5896,0
3873869,04:52:49,04:52:49,7008,9,,0,0,3.7985,0
3873869,04:53:46,04:53:46,7011,10,,0,0,4.2406,0
3873869,04:55:00,04:55:00,2961,11,,0,0,4.9079,1
3873869,04:56:03,04:56:03,2962,12,,0,0,5.3994,0
3873869,04:56:44,04:56:44,2964,13,,0,0,5.7556,0
3873869,04:57:13,04:57:13,2966,14,,0,0,6.0337,0
3873869,04:57:35,04:57:35,3677,15,,0,0,6.2092,0
3873869,04:58:09,04:58:09,3680,16,,0,0,6.5729,0
3873869,04:58:31,04:58:31,3681,17,,0,0,6.7430,0
3873869,04:58:42,04:58:42,3682,18,,0,0,6.8606,0
3873869,04:59:15,04:59:15,11161,19,,0,0,7.1736,0
3873869,04:59:49,04:59:49,3685,20,,0,0,7.3685,0
3873869,05:00:15,05:00:15,3683,21,,0,0,7.6655,0
3873869,05:01:25,05:01:25,12418,22,,0,0,8.3672,0
3873869,05:03:04,05:03:04,3695,23,,0,0,9.2565,0
3873869,05:04:00,05:04:00,10905,24,,0,0,9.6187,1
3873869,05:04:19,05:04:19,11170,25,,0,0,10.0551,0
3873869,05:05:25,05:05:25,3705,26,,0,0,10.3842,0
3873869,05:06:10,05:06:10,8930,27,,0,0,10.5835,0
3873869,05:06:46,05:06:46,3708,28,,0,0,10.8310,0
3873869,05:07:44,05:07:44,3710,29,,0,0,11.1525,0
3873869,05:08:47,05:08:47,3712,30,,0,0,11.4232,0
3873869,05:09:35,05:09:35,3713,31,,0,0,,0
3873869,05:09:53,05:09:53,3714,32,,0,0,,0
3873869,05:10:36,05:10:36,3715,33,,0,0,12.0685,0
3873869,05:11:08,05:11:08,342,34,,0,0,12.2376,0
3873869,05:12:00,05:12:00,3717,35,,0,0,12.4692,1
3873869,05:12:52,05:12:52,12321,36,,0,0,12.7216,0
3873869,05:15:46,05:15:46,10403,37,,0,0,13.6712,0
3873869,05:16:29,05:16:29,3724,38,,0,0,13.8766,0
3873869,05:17:10,05:17:10,3725,39,,0,0,14.1061,0
3873869,05:17:46,05:17:46,3726,40,,0,0,14.3064,0
3873869,05:18:09,05:18:09,3728,41,,0,0,14.4277,0
3873869,05:19:29,05:19:29,3731,42,,0,0,14.7896,0
3873869,05:20:28,05:20:28,3733,43,,0,0,15.0942,0
3873869,05:21:04,05:21:04,3734,44,,0,0,15.3367,0
3873869,05:21:25,05:21:25,277,45,,0,0,15.4590,0
3873869,05:22:13,05:22:13,56,46,,0,0,15.7045,0
3873869,05:23:03,05:23:03,58,47,,0,0,15.9765,0
3873869,05:24:11,05:24:11,59,48,,0,0,16.3340,0
3873869,05:25:08,05:25:08,14087,49,,0,0,16.5795,0
3873869,05:25:47,05:25:47,62,50,,0,0,16.7939,0
3873869,05:26:22,05:26:22,2323,51,,0,0,16.9473,0
3873869,05:27:00,05:27:00,10568,52,,0,0,17.1916,1
3873869,05:27:46,05:27:46,66,53,,0,0,17.4459,0
3873869,05:28:23,05:28:23,814,54,,0,0,17.6926,0
3873869,05:30:00,05:30:00,816,55,,1,0,18.2285,1
3873870,05:40:00,05:40:00,6995,1,,0,1,,1
3873870,05:41:10,05:41:10,10834,2,,0,0,0.5878,0
3873870,05:41:46,05:41:46,3294,3,,0,0,0.8737,0
3873870,05:43:14,05:43:14,3666,4,,0,0,1.5728,0
3873870,05:43:45,05:43:45,11400,5,,0,0,1.7929,0
3873870,05:45:23,05:45:23,3667,6,,0,0,2.5862,0
3873870,05:46:47,05:46:47,3668,7,,0,0,3.2634,0
3873870,05:47:23,05:47:23,9133,8,,0,0,3.5896,0
3873870,05:47:49,05:47:49,7008,9,,0,0,3.7985,0
3873870,05:48:46,05:48:46,7011,10,,0,0,4.2406,0
3873870,05:50:00,05:50:00,2961,11,,0,0,4.9079,1
3873870,05:51:03,05:51:03,2962,12,,0,0,5.3994,0
3873870,05:51:44,05:51:44,2964,13,,0,0,5.7556,0
3873870,05:52:13,05:52:13,2966,14,,0,0,6.0337,0
3873870,05:52:35,05:52:35,3677,15,,0,0,6.2092,0
3873870,05:53:09,05:53:09,3680,16,,0,0,6.5729,0
3873870,05:53:31,05:53:31,3681,17,,0,0,6.7430,0
3873870,05:53:42,05:53:42,3682,18,,0,0,6.8606,0
3873870,05:54:15,05:54:15,11161,19,,0,0,7.1736,0
3873870,05:54:49,05:54:49,3685,20,,0,0,7.3685,0
3873870,05:55:15,05:55:15,3683,21,,0,0,7.6655,0
3873870,05:56:25,05:56:25,12418,22,,0,0,8.3672,0
3873870,05:58:04,05:58:04,3695,23,,0,0,9.2565,0
3873870,05:59:00,05:59:00,10905,24,,0,0,9.6187,1
3873870,05:59:19,05:59:19,11170,25,,0,0,10.0551,0
3873870,06:00:25,06:00:25,3705,26,,0,0,10.3842,0
3873870,06:01:10,06:01:10,8930,27,,0,0,10.5835,0
3873870,06:01:46,06:01:46,3708,28,,0,0,10.8310,0
3873870,06:02:44,06:02:44,3710,29,,0,0,11.1525,0
3873870,06:03:47,06:03:47,3712,30,,0,0,11.4232,0
3873870,06:04:35,06:04:35,3713,31,,0,0,,0
3873870,06:04:53,06:04:53,3714,32,,0,0,,0
3873870,06:05:36,06:05:36,3715,33,,0,0,12.0685,0
3873870,06:06:08,06:06:08,342,34,,0,0,12.2376,0
3873870,06:07:00,06:07:00,3717,35,,0,0,12.4692,1
3873870,06:07:52,06:07:52,12321,36,,0,0,12.7216,0
3873870,06:10:46,06:10:46,10403,37,,0,0,13.6712,0
3873870,06:11:29,06:11:29,3724,38,,0,0,13.8766,0
3873870,06:12:10,06:12:10,3725,39,,0,0,14.1061,0
3873870,06:12:46,06:12:46,3726,40,,0,0,14.3064,0
3873870,06:13:09,06:13:09,3728,41,,0,0,14.4277,0
3873870,06:14:29,06:14:29,3731,42,,0,0,14.7896,0
3873870,06:15:28,06:15:28,3733,43,,0,0,15.0942,0
3873870,06:16:04,06:16:04,3734,44,,0,0,15.3367,0
3873870,06:16:25,06:16:25,277,45,,0,0,15.4590,0
3873870,06:17:13,06:17:13,56,46,,0,0,15.7045,0
3873870,06:18:03,06:18:03,58,47,,0,0,15.9765,0
3873870,06:19:11,06:19:11,59,48,,0,0,16.3340,0
3873870,06:20:08,06:20:08,14087,49,,0,0,16.5795,0
3873870,06:20:47,06:20:47,62,50,,0,0,16.7939,0
3873870,06:21:22,06:21:22,2323,51,,0,0,16.9473,0
3873870,06:22:00,06:22:00,10568,52,,0,0,17.1916,1
3873870,06:22:46,06:22:46,66,53,,0,0,17.4459,0
3873870,06:23:23,06:23:23,814,54,,0,0,17.6926,0
3873870,06:25:00,06:25:00,816,55,,1,0,18.2285,1
3873871,06:25:00,06:25:00,6995,1,,0,1,,1
3873871,06:26:10,06:26:10,10834,2,,0,0,0.5878,0
3873871,06:26:46,06:26:46,3294,3,,0,0,0.8737,0
3873871,06:28:14,06:28:14,3666,4,,0,0,1.5728,0
3873871,06:28:45,06:28:45,11400,5,,0,0,1.7929,0
3873871,06:30:23,06:30:23,3667,6,,0,0,2.5862,0
3873871,06:31:47,06:31:47,3668,7,,0,0,3.2634,0
3873871,06:32:23,06:32:23,9133,8,,0,0,3.5896,0
3873871,06:32:49,06:32:49,7008,9,,0,0,3.7985,0
3873871,06:33:46,06:33:46,7011,10,,0,0,4.2406,0
3873871,06:35:00,06:35:00,2961,11,,0,0,4.9079,1
3873871,06:36:03,06:36:03,2962,12,,0,0,5.3994,0
3873871,06:36:44,06:36:44,2964,13,,0,0,5.7556,0
3873871,06:37:13,06:37:13,2966,14,,0,0,6.0337,0
3873871,06:37:35,06:37:35,3677,15,,0,0,6.2092,0
3873871,06:38:09,06:38:09,3680,16,,0,0,6.5729,0
3873871,06:38:31,06:38:31,3681,17,,0,0,6.7430,0
3873871,06:38:42,06:38:42,3682,18,,0,0,6.8606,0
3873871,06:39:15,06:39:15,11161,19,,0,0,7.1736,0
3873871,06:39:49,06:39:49,3685,20,,0,0,7.3685,0
3873871,06:40:15,06:40:15,3683,21,,0,0,7.6655,0
3873871,06:41:25,06:41:25,12418,22,,0,0,8.3672,0
3873871,06:43:04,06:43:04,3695,23,,0,0,9.2565,0
3873871,06:44:00,06:44:00,10905,24,,0,0,9.6187,1
3873871,06:44:19,06:44:19,11170,25,,0,0,10.0551,0
3873871,06:45:25,06:45:25,3705,26,,0,0,10.3842,0
3873871,06:46:10,06:46:10,8930,27,,0,0,10.5835,0
3873871,06:46:46,06:46:46,3708,28,,0,0,10.8310,0
3873871,06:47:44,06:47:44,3710,29,,0,0,11.1525,0
3873871,06:48:47,06:48:47,3712,30,,0,0,11.4232,0
3873871,06:49:35,06:49:35,3713,31,,0,0,,0
3873871,06:49:53,06:49:53,3714,32,,0,0,,0
3873871,06:50:36,06:50:36,3715,33,,0,0,12.0685,0
3873871,06:51:08,06:51:08,342,34,,0,0,12.2376,0
3873871,06:52:00,06:52:00,3717,35,,0,0,12.4692,1
3873871,06:52:52,06:52:52,12321,36,,0,0,12.7216,0
3873871,06:55:46,06:55:46,10403,37,,0,0,13.6712,0
3873871,06:56:29,06:56:29,3724,38,,0,0,13.8766,0
3873871,06:57:10,06:57:10,3725,39,,0,0,14.1061,0
3873871,06:57:46,06:57:46,3726,40,,0,0,14.3064,0
3873871,06:58:09,06:58:09,3728,41,,0,0,14.4277,0
3873871,06:59:29,06:59:29,3731,42,,0,0,14.7896,0
3873871,07:00:28,07:00:28,3733,43,,0,0,15.0942,0
3873871,07:01:04,07:01:04,3734,44,,0,0,15.3367,0
3873871,07:01:25,07:01:25,277,45,,0,0,15.4590,0
3873871,07:02:13,07:02:13,56,46,,0,0,15.7045,0
3873871,07:03:03,07:03:03,58,47,,0,0,15.9765,0
3873871,07:04:11,07:04:11,59,48,,0,0,16.3340,0
3873871,07:05:08,07:05:08,14087,49,,0,0,16.5795,0
3873871,07:05:47,07:05:47,62,50,,0,0,16.7939,0
3873871,07:06:22,07:06:22,2323,51,,0,0,16.9473,0
3873871,07:07:00,07:07:00,10568,52,,0,0,17.1916,1
3873871,07:07:46,07:07:46,66,53,,0,0,17.4459,0
3873871,07:08:23,07:08:23,814,54,,0,0,17.6926,0
3873871,07:10:00,07:10:00,816,55,,1,0,18.2285,1
3873872,07:10:00,07:10:00,6995,1,,0,1,,1
3873872,07:11:10,07:11:10,10834,2,,0,0,0.5878,0
3873872,07:11:46,07:11:46,3294,3,,0,0,0.8737,0
3873872,07:13:14,07:13:14,3666,4,,0,0,1.5728,0
3873872,07:13:45,07:13:45,11400,5,,0,0,1.7929,0
3873872,07:15:23,07:15:23,3667,6,,0,0,2.5862,0
3873872,07:16:47,07:16:47,3668,7,,0,0,3.2634,0
3873872,07:17:23,07:17:23,9133,8,,0,0,3.5896,0
3873872,07:17:49,07:17:49,7008,9,,0,0,3.7985,0
3873872,07:18:46,07:18:46,7011,10,,0,0,4.2406,0
3873872,07:20:00,07:20:00,2961,11,,0,0,4.9079,1
3873872,07:21:03,07:21:03,2962,12,,0,0,5.3994,0
3873872,07:21:44,07:21:44,2964,13,,0,0,5.7556,0
3873872,07:22:13,07:22:13,2966,14,,0,0,6.0337,0
3873872,07:22:35,07:22:35,3677,15,,0,0,6.2092,0
3873872,07:23:09,07:23:09,3680,16,,0,0,6.5729,0
3873872,07:23:31,07:23:31,3681,17,,0,0,6.7430,0
3873872,07:23:42,07:23:42,3682,18,,0,0,6.8606,0
3873872,07:24:15,07:24:15,11161,19,,0,0,7.1736,0
3873872,07:24:49,07:24:49,3685,20,,0,0,7.3685,0
3873872,07:25:15,07:25:15,3683,21,,0,0,7.6655,0
3873872,07:26:25,07:26:25,12418,22,,0,0,8.3672,0
3873872,07:28:04,07:28:04,3695,23,,0,0,9.2565,0
3873872,07:29:00,07:29:00,10905,24,,0,0,9.6187,1
3873872,07:29:19,07:29:19,11170,25,,0,0,10.0551,0
3873872,07:30:25,07:30:25,3705,26,,0,0,10.3842,0
3873872,07:31:10,07:31:10,8930,27,,0,0,10.5835,0
3873872,07:31:46,07:31:46,3708,28,,0,0,10.8310,0
3873872,07:32:44,07:32:44,3710,29,,0,0,11.1525,0
3873872,07:33:47,07:33:47,3712,30,,0,0,11.4232,0
3873872,07:34:35,07:34:35,3713,31,,0,0,,0
3873872,07:34:53,07:34:53,3714,32,,0,0,,0
3873872,07:35:36,07:35:36,3715,33,,0,0,12.0685,0
3873872,07:36:08,07:36:08,342,34,,0,0,12.2376,0
3873872,07:37:00,07:37:00,3717,35,,0,0,12.4692,1
3873872,07:37:52,07:37:52,12321,36,,0,0,12.7216,0
3873872,07:40:46,07:40:46,10403,37,,0,0,13.6712,0
3873872,07:41:29,07:41:29,3724,38,,0,0,13.8766,0
3873872,07:42:10,07:42:10,3725,39,,0,0,14.1061,0
3873872,07:42:46,07:42:46,3726,40,,0,0,14.3064,0
3873872,07:43:09,07:43:09,3728,41,,0,0,14.4277,0
3873872,07:44:29,07:44:29,3731,42,,0,0,14.7896,0
3873872,07:45:28,07:45:28,3733,43,,0,0,15.0942,0
3873872,07:46:04,07:46:04,3734,44,,0,0,15.3367,0
3873872,07:46:25,07:46:25,277,45,,0,0,15.4590,0
3873872,07:47:13,07:47:13,56,46,,0,0,15.7045,0
3873872,07:48:03,07:48:03,58,47,,0,0,15.9765,0
3873872,07:49:11,07:49:11,59,48,,0,0,16.3340,0
3873872,07:50:08,07:50:08,14087,49,,0,0,16.5795,0
3873872,07:50:47,07:50:47,62,50,,0,0,16.7939,0
3873872,07:51:22,07:51:22,2323,51,,0,0,16.9473,0
3873872,07:52:00,07:52:00,10568,52,,0,0,17.1916,1
3873872,07:52:46,07:52:46,66,53,,0,0,17.4459,0
3873872,07:53:23,07:53:23,814,54,,0,0,17.6926,0
3873872,07:55:00,07:55:00,816,55,,1,0,18.2285,1
3873873,07:55:00,07:55:00,6995,1,,0,1,,1
3873873,07:56:10,07:56:10,10834,2,,0,0,0.5878,0
3873873,07:56:46,07:56:46,3294,3,,0,0,0.8737,0
3873873,07:58:14,07:58:14,3666,4,,0,0,1.5728,0
3873873,07:58:45,07:58:45,11400,5,,0,0,1.7929,0
3873873,08:00:23,08:00:23,3667,6,,0,0,2.5862,0
3873873,08:01:47,08:01:47,3668,7,,0,0,3.2634,0
3873873,08:02:23,08:02:23,9133,8,,0,0,3.5896,0
3873873,08:02:49,08:02:49,7008,9,,0,0,3.7985,0
3873873,08:03:46,08:03:46,7011,10,,0,0,4.2406,0
3873873,08:05:00,08:05:00,2961,11,,0,0,4.9079,1
3873873,08:06:03,08:06:03,2962,12,,0,0,5.3994,0
3873873,08:06:44,08:06:44,2964,13,,0,0,5.7556,0
3873873,08:07:13,08:07:13,2966,14,,0,0,6.0337,0
3873873,08:07:35,08:07:35,3677,15,,0,0,6.2092,0
3873873,08:08:09,08:08:09,3680,16,,0,0,6.5729,0
3873873,08:08:31,08:08:31,3681,17,,0,0,6.7430,0
3873873,08:08:42,08:08:42,3682,18,,0,0,6.8606,0
3873873,08:09:15,08:09:15,11161,19,,0,0,7.1736,0
3873873,08:09:49,08:09:49,3685,20,,0,0,7.3685,0
3873873,08:10:15,08:10:15,3683,21,,0,0,7.6655,0
3873873,08:11:25,08:11:25,12418,22,,0,0,8.3672,0
3873873,08:13:04,08:13:04,3695,23,,0,0,9.2565,0
3873873,08:14:00,08:14:00,10905,24,,0,0,9.6187,1
3873873,08:14:19,08:14:19,11170,25,,0,0,10.0551,0
3873873,08:15:25,08:15:25,3705,26,,0,0,10.3842,0
3873873,08:16:10,08:16:10,8930,27,,0,0,10.5835,0
3873873,08:16:46,08:16:46,3708,28,,0,0,10.8310,0
3873873,08:17:44,08:17:44,3710,29,,0,0,11.1525,0
3873873,08:18:47,08:18:47,3712,30,,0,0,11.4232,0
3873873,08:19:35,08:19:35,3713,31,,0,0,,0
3873873,08:19:53,08:19:53,3714,32,,0,0,,0
3873873,08:20:36,08:20:36,3715,33,,0,0,12.0685,0
3873873,08:21:08,08:21:08,342,34,,0,0,12.2376,0
3873873,08:22:00,08:22:00,3717,35,,0,0,12.4692,1
3873873,08:22:52,08:22:52,12321,36,,0,0,12.7216,0
3873873,08:25:46,08:25:46,10403,37,,0,0,13.6712,0
3873873,08:26:29,08:26:29,3724,38,,0,0,13.8766,0
3873873,08:27:10,08:27:10,3725,39,,0,0,14.1061,0
3873873,08:27:46,08:27:46,3726,40,,0,0,14.3064,0
3873873,08:28:09,08:28:09,3728,41,,0,0,14.4277,0
3873873,08:29:29,08:29:29,3731,42,,0,0,14.7896,0
3873873,08:30:28,08:30:28,3733,43,,0,0,15.0942,0
3873873,08:31:04,08:31:04,3734,44,,0,0,15.3367,0
3873873,08:31:25,08:31:25,277,45,,0,0,15.4590,0
3873873,08:32:13,08:32:13,56,46,,0,0,15.7045,0
3873873,08:33:03,08:33:03,58,47,,0,0,15.9765,0
3873873,08:34:11,08:34:11,59,48,,0,0,16.3340,0
3873873,08:35:08,08:35:08,14087,49,,0,0,16.5795,0
3873873,08:35:47,08:35:47,62,50,,0,0,16.7939,0
3873873,08:36:22,08:36:22,2323,51,,0,0,16.9473,0
3873873,08:37:00,08:37:00,10568,52,,0,0,17.1916,1
3873873,08:37:46,08:37:46,66,53,,0,0,17.4459,0
3873873,08:38:23,08:38:23,814,54,,0,0,17.6926,0
3873873,08:40:00,08:40:00,816,55,,1,0,18.2285,1
3873874,20:25:00,20:25:00,6995,1,,0,1,,1
3873874,20:26:03,20:26:03,10834,2,,0,0,0.5878,0
3873874,20:26:35,20:26:35,3294,3,,0,0,0.8737,0
3873874,20:27:54,20:27:54,3666,4,,0,0,1.5728,0
3873874,20:28:22,20:28:22,11400,5,,0,0,1.7929,0
3873874,20:29:50,20:29:50,3667,6,,0,0,2.5862,0
3873874,20:31:05,20:31:05,3668,7,,0,0,3.2634,0
3873874,20:31:38,20:31:38,9133,8,,0,0,3.5896,0
3873874,20:32:02,20:32:02,7008,9,,0,0,3.7985,0
3873874,20:32:54,20:32:54,7011,10,,0,0,4.2406,0
3873874,20:34:00,20:34:00,2961,11,,0,0,4.9079,1
3873874,20:35:10,20:35:10,2962,12,,0,0,5.3994,0
3873874,20:35:56,20:35:56,2964,13,,0,0,5.7556,0
3873874,20:36:29,20:36:29,2966,14,,0,0,6.0337,0
3873874,20:36:54,20:36:54,3677,15,,0,0,6.2092,0
3873874,20:37:32,20:37:32,3680,16,,0,0,6.5729,0
3873874,20:37:56,20:37:56,3681,17,,0,0,6.7430,0
3873874,20:38:08,20:38:08,3682,18,,0,0,6.8606,0
3873874,20:38:45,20:38:45,11161,19,,0,0,7.1736,0
3873874,20:39:23,20:39:23,3685,20,,0,0,7.3685,0
3873874,20:39:52,20:39:52,3683,21,,0,0,7.6655,0
3873874,20:41:09,20:41:09,12418,22,,0,0,8.3672,0
3873874,20:42:59,20:42:59,3695,23,,0,0,9.2565,0
3873874,20:44:00,20:44:00,10905,24,,0,0,9.6187,1
3873874,20:44:19,20:44:19,11170,25,,0,0,10.0551,0
3873874,20:45:25,20:45:25,3705,26,,0,0,10.3842,0
3873874,20:46:10,20:46:10,8930,27,,0,0,10.5835,0
3873874,20:46:46,20:46:46,3708,28,,0,0,10.8310,0
3873874,20:47:44,20:47:44,3710,29,,0,0,11.1525,0
3873874,20:48:47,20:48:47,3712,30,,0,0,11.4232,0
3873874,20:49:35,20:49:35,3713,31,,0,0,,0
3873874,20:49:53,20:49:53,3714,32,,0,0,,0
3873874,20:50:36,20:50:36,3715,33,,0,0,12.0685,0
3873874,20:51:08,20:51:08,342,34,,0,0,12.2376,0
3873874,20:52:00,20:52:00,3717,35,,0,0,12.4692,1
3873874,20:52:45,20:52:45,12321,36,,0,0,12.7216,0
3873874,20:55:15,20:55:15,10403,37,,0,0,13.6712,0
3873874,20:55:52,20:55:52,3724,38,,0,0,13.8766,0
3873874,20:56:27,20:56:27,3725,39,,0,0,14.1061,0
3873874,20:56:58,20:56:58,3726,40,,0,0,14.3064,0
3873874,20:57:18,20:57:18,3728,41,,0,0,14.4277,0
3873874,20:58:27,20:58:27,3731,42,,0,0,14.7896,0
3873874,20:59:18,20:59:18,3733,43,,0,0,15.0942,0
3873874,20:59:49,20:59:49,3734,44,,0,0,15.3367,0
3873874,21:00:07,21:00:07,277,45,,0,0,15.4590,0
3873874,21:00:49,21:00:49,56,46,,0,0,15.7045,0
3873874,21:01:32,21:01:32,58,47,,0,0,15.9765,0
3873874,21:02:31,21:02:31,59,48,,0,0,16.3340,0
3873874,21:03:20,21:03:20,14087,49,,0,0,16.5795,0
3873874,21:03:54,21:03:54,62,50,,0,0,16.7939,0
3873874,21:04:24,21:04:24,2323,51,,0,0,16.9473,0
3873874,21:05:00,21:05:00,10568,52,,0,0,17.1916,1
3873874,21:05:46,21:05:46,66,53,,0,0,17.4459,0
3873874,21:06:23,21:06:23,814,54,,0,0,17.6926,0
3873874,21:08:00,21:08:00,816,55,,1,0,18.2285,1
3873875,23:54:00,23:54:00,6995,1,,0,1,,1
3873875,23:55:03,23:55:03,10834,2,,0,0,0.5878,0
3873875,23:55:35,23:55:35,3294,3,,0,0,0.8737,0
3873875,23:56:54,23:56:54,3666,4,,0,0,1.5728,0
3873875,23:57:22,23:57:22,11400,5,,0,0,1.7929,0
3873875,23:58:50,23:58:50,3667,6,,0,0,2.5862,0
3873875,24:00:05,24:00:05,3668,7,,0,0,3.2634,0
3873875,24:00:38,24:00:38,9133,8,,0,0,3.5896,0
3873875,24:01:02,24:01:02,7008,9,,0,0,3.7985,0
3873875,24:01:54,24:01:54,7011,10,,0,0,4.2406,0
3873875,24:03:00,24:03:00,2961,11,,0,0,4.9079,1
3873875,24:04:10,24:04:10,2962,12,,0,0,5.3994,0
3873875,24:04:56,24:04:56,2964,13,,0,0,5.7556,0
3873875,24:05:29,24:05:29,2966,14,,0,0,6.0337,0
3873875,24:05:54,24:05:54,3677,15,,0,0,6.2092,0
3873875,24:06:32,24:06:32,3680,16,,0,0,6.5729,0
3873875,24:06:56,24:06:56,3681,17,,0,0,6.7430,0
3873875,24:07:08,24:07:08,3682,18,,0,0,6.8606,0
3873875,24:07:45,24:07:45,11161,19,,0,0,7.1736,0
3873875,24:08:23,24:08:23,3685,20,,0,0,7.3685,0
3873875,24:08:52,24:08:52,3683,21,,0,0,7.6655,0
3873875,24:10:09,24:10:09,12418,22,,0,0,8.3672,0
3873875,24:11:59,24:11:59,3695,23,,0,0,9.2565,0
3873875,24:13:00,24:13:00,10905,24,,0,0,9.6187,1
3873875,24:13:19,24:13:19,11170,25,,0,0,10.0551,0
3873875,24:14:25,24:14:25,3705,26,,0,0,10.3842,0
3873875,24:15:10,24:15:10,8930,27,,0,0,10.5835,0
3873875,24:15:46,24:15:46,3708,28,,0,0,10.8310,0
3873875,24:16:44,24:16:44,3710,29,,0,0,11.1525,0
3873875,24:17:47,24:17:47,3712,30,,0,0,11.4232,0
3873875,24:18:35,24:18:35,3713,31,,0,0,,0
3873875,24:18:53,24:18:53,3714,32,,0,0,,0
3873875,24:19:36,24:19:36,3715,33,,0,0,12.0685,0
3873875,24:20:08,24:20:08,342,34,,0,0,12.2376,0
3873875,24:21:00,24:21:00,3717,35,,0,0,12.4692,1
3873875,24:21:45,24:21:45,12321,36,,0,0,12.7216,0
3873875,24:24:15,24:24:15,10403,37,,0,0,13.6712,0
3873875,24:24:52,24:24:52,3724,38,,0,0,13.8766,0
3873875,24:25:27,24:25:27,3725,39,,0,0,14.1061,0
3873875,24:25:58,24:25:58,3726,40,,0,0,14.3064,0
3873875,24:26:18,24:26:18,3728,41,,0,0,14.4277,0
3873875,24:27:27,24:27:27,3731,42,,0,0,14.7896,0
3873875,24:28:18,24:28:18,3733,43,,0,0,15.0942,0
3873875,24:28:49,24:28:49,3734,44,,0,0,15.3367,0
3873875,24:29:07,24:29:07,277,45,,0,0,15.4590,0
3873875,24:29:49,24:29:49,56,46,,0,0,15.7045,0
3873875,24:30:32,24:30:32,58,47,,0,0,15.9765,0
3873875,24:31:31,24:31:31,59,48,,0,0,16.3340,0
3873875,24:32:20,24:32:20,14087,49,,0,0,16.5795,0
3873875,24:32:54,24:32:54,62,50,,0,0,16.7939,0
3873875,24:33:24,24:33:24,2323,51,,0,0,16.9473,0
3873875,24:34:00,24:34:00,10568,52,,0,0,17.1916,1
3873875,24:34:46,24:34:46,66,53,,0,0,17.4459,0
3873875,24:35:23,24:35:23,814,54,,0,0,17.6926,0
3873875,24:37:00,24:37:00,816,55,,1,0,18.2285,1
3873876,24:44:00,24:44:00,6995,1,,0,1,,1
3873876,24:45:03,24:45:03,10834,2,,0,0,0.5878,0
3873876,24:45:35,24:45:35,3294,3,,0,0,0.8737,0
3873876,24:46:54,24:46:54,3666,4,,0,0,1.5728,0
3873876,24:47:22,24:47:22,11400,5,,0,0,1.7929,0
3873876,24:48:50,24:48:50,3667,6,,0,0,2.5862,0
3873876,24:50:05,24:50:05,3668,7,,0,0,3.2634,0
3873876,24:50:38,24:50:38,9133,8,,0,0,3.5896,0
3873876,24:51:02,24:51:02,7008,9,,0,0,3.7985,0
3873876,24:51:54,24:51:54,7011,10,,0,0,4.2406,0
3873876,24:53:00,24:53:00,2961,11,,0,0,4.9079,1
3873876,24:54:10,24:54:10,2962,12,,0,0,5.3994,0
3873876,24:54:56,24:54:56,2964,13,,0,0,5.7556,0
3873876,24:55:29,24:55:29,2966,14,,0,0,6.0337,0
3873876,24:55:54,24:55:54,3677,15,,0,0,6.2092,0
3873876,24:56:32,24:56:32,3680,16,,0,0,6.5729,0
3873876,24:56:56,24:56:56,3681,17,,0,0,6.7430,0
3873876,24:57:08,24:57:08,3682,18,,0,0,6.8606,0
3873876,24:57:45,24:57:45,11161,19,,0,0,7.1736,0
3873876,24:58:23,24:58:23,3685,20,,0,0,7.3685,0
3873876,24:58:52,24:58:52,3683,21,,0,0,7.6655,0
3873876,25:00:09,25:00:09,12418,22,,0,0,8.3672,0
3873876,25:01:59,25:01:59,3695,23,,0,0,9.2565,0
3873876,25:03:00,25:03:00,10905,24,,0,0,9.6187,1
3873876,25:03:19,25:03:19,11170,25,,0,0,10.0551,0
3873876,25:04:25,25:04:25,3705,26,,0,0,10.3842,0
3873876,25:05:10,25:05:10,8930,27,,0,0,10.5835,0
3873876,25:05:46,25:05:46,3708,28,,0,0,10.8310,0
3873876,25:06:44,25:06:44,3710,29,,0,0,11.1525,0
3873876,25:07:47,25:07:47,3712,30,,0,0,11.4232,0
3873876,25:08:35,25:08:35,3713,31,,0,0,,0
3873876,25:08:53,25:08:53,3714,32,,0,0,,0
3873876,25:09:36,25:09:36,3715,33,,0,0,12.0685,0
3873876,25:10:08,25:10:08,342,34,,0,0,12.2376,0
3873876,25:11:00,25:11:00,3717,35,,0,0,12.4692,1
3873876,25:11:45,25:11:45,12321,36,,0,0,12.7216,0
3873876,25:14:15,25:14:15,10403,37,,0,0,13.6712,0
3873876,25:14:52,25:14:52,3724,38,,0,0,13.8766,0
3873876,25:15:27,25:15:27,3725,39,,0,0,14.1061,0
3873876,25:15:58,25:15:58,3726,40,,0,0,14.3064,0
3873876,25:16:18,25:16:18,3728,41,,0,0,14.4277,0
3873876,25:17:27,25:17:27,3731,42,,0,0,14.7896,0
3873876,25:18:18,25:18:18,3733,43,,0,0,15.0942,0
3873876,25:18:49,25:18:49,3734,44,,0,0,15.3367,0
3873876,25:19:07,25:19:07,277,45,,0,0,15.4590,0
3873876,25:19:49,25:19:49,56,46,,0,0,15.7045,0
3873876,25:20:32,25:20:32,58,47,,0,0,15.9765,0
3873876,25:21:31,25:21:31,59,48,,0,0,16.3340,0
3873876,25:22:20,25:22:20,14087,49,,0,0,16.5795,0
3873876,25:22:54,25:22:54,62,50,,0,0,16.7939,0
3873876,25:23:24,25:23:24,2323,51,,0,0,16.9473,0
3873876,25:24:00,25:24:00,10568,52,,0,0,17.1916,1
3873876,25:24:46,25:24:46,66,53,,0,0,17.4459,0
3873876,25:25:23,25:25:23,814,54,,0,0,17.6926,0
3873876,25:27:00,25:27:00,816,55,,1,0,18.2285,1
3873877,25:40:00,25:40:00,6995,1,,0,1,,1
3873877,25:41:03,25:41:03,10834,2,,0,0,0.5878,0
3873877,25:41:35,25:41:35,3294,3,,0,0,0.8737,0
3873877,25:42:54,25:42:54,3666,4,,0,0,1.5728,0
3873877,25:43:22,25:43:22,11400,5,,0,0,1.7929,0
3873877,25:44:50,25:44:50,3667,6,,0,0,2.5862,0
3873877,25:46:05,25:46:05,3668,7,,0,0,3.2634,0
3873877,25:46:38,25:46:38,9133,8,,0,0,3.5896,0
3873877,25:47:02,25:47:02,7008,9,,0,0,3.7985,0
3873877,25:47:54,25:47:54,7011,10,,0,0,4.2406,0
3873877,25:49:00,25:49:00,2961,11,,0,0,4.9079,1
3873877,25:50:10,25:50:10,2962,12,,0,0,5.3994,0
3873877,25:50:56,25:50:56,2964,13,,0,0,5.7556,0
3873877,25:51:29,25:51:29,2966,14,,0,0,6.0337,0
3873877,25:51:54,25:51:54,3677,15,,0,0,6.2092,0
3873877,25:52:32,25:52:32,3680,16,,0,0,6.5729,0
3873877,25:52:56,25:52:56,3681,17,,0,0,6.7430,0
3873877,25:53:08,25:53:08,3682,18,,0,0,6.8606,0
3873877,25:53:45,25:53:45,11161,19,,0,0,7.1736,0
3873877,25:54:23,25:54:23,3685,20,,0,0,7.3685,0
3873877,25:54:52,25:54:52,3683,21,,0,0,7.6655,0
3873877,25:56:09,25:56:09,12418,22,,0,0,8.3672,0
3873877,25:57:59,25:57:59,3695,23,,0,0,9.2565,0
3873877,25:59:00,25:59:00,10905,24,,0,0,9.6187,1
3873877,25:59:19,25:59:19,11170,25,,0,0,10.0551,0
3873877,26:00:25,26:00:25,3705,26,,0,0,10.3842,0
3873877,26:01:10,26:01:10,8930,27,,0,0,10.5835,0
3873877,26:01:46,26:01:46,3708,28,,0,0,10.8310,0
3873877,26:02:44,26:02:44,3710,29,,0,0,11.1525,0
3873877,26:03:47,26:03:47,3712,30,,0,0,11.4232,0
3873877,26:04:35,26:04:35,3713,31,,0,0,,0
3873877,26:04:53,26:04:53,3714,32,,0,0,,0
3873877,26:05:36,26:05:36,3715,33,,0,0,12.0685,0
3873877,26:06:08,26:06:08,342,34,,0,0,12.2376,0
3873877,26:07:00,26:07:00,3717,35,,0,0,12.4692,1
3873877,26:07:45,26:07:45,12321,36,,0,0,12.7216,0
3873877,26:10:15,26:10:15,10403,37,,0,0,13.6712,0
3873877,26:10:52,26:10:52,3724,38,,0,0,13.8766,0
3873877,26:11:27,26:11:27,3725,39,,0,0,14.1061,0
3873877,26:11:58,26:11:58,3726,40,,0,0,14.3064,0
3873877,26:12:18,26:12:18,3728,41,,0,0,14.4277,0
3873877,26:13:27,26:13:27,3731,42,,0,0,14.7896,0
3873877,26:14:18,26:14:18,3733,43,,0,0,15.0942,0
3873877,26:14:49,26:14:49,3734,44,,0,0,15.3367,0
3873877,26:15:07,26:15:07,277,45,,0,0,15.4590,0
3873877,26:15:49,26:15:49,56,46,,0,0,15.7045,0
3873877,26:16:32,26:16:32,58,47,,0,0,15.9765,0
3873877,26:17:31,26:17:31,59,48,,0,0,16.3340,0
3873877,26:18:20,26:18:20,14087,49,,0,0,16.5795,0
3873877,26:18:54,26:18:54,62,50,,0,0,16.7939,0
3873877,26:19:24,26:19:24,2323,51,,0,0,16.9473,0
3873877,26:20:00,26:20:00,10568,52,,0,0,17.1916,1
3873877,26:20:46,26:20:46,66,53,,0,0,17.4459,0
3873877,26:21:23,26:21:23,814,54,,0,0,17.6926,0
3873877,26:23:00,26:23:00,816,55,,1,0,18.2285,1
3873878,05:07:00,05:07:00,13524,1,,0,1,,1
3873878,05:07:58,05:07:58,160,2,,0,0,0.7939,0
3873878,05:08:29,05:08:29,10325,3,,0,0,1.2040,0
3873878,05:08:54,05:08:54,4181,4,,0,0,1.5422,0
3873878,05:09:26,05:09:26,12713,5,,0,0,1.9637,0
3873878,05:09:56,05:09:56,2521,6,,0,0,2.3162,0
3873878,05:10:15,05:10:15,2522,7,,0,0,2.6207,0
3873878,05:10:34,05:10:34,2524,8,,0,0,2.9290,0
3873878,05:11:00,05:11:00,12500,9,,0,0,3.2254,1
3873878,05:11:39,05:11:39,3259,10,,0,0,3.5759,0
3873878,05:11:59,05:11:59,12630,11,,0,0,3.7911,0
3873878,05:12:25,05:12:25,2532,12,,0,0,4.0135,0
3873878,05:12:37,05:12:37,3260,13,,0,0,4.1076,0
3873878,05:12:59,05:12:59,12028,14,,0,0,4.2674,0
3873878,05:13:41,05:13:41,2536,15,,0,0,4.7040,0
3873878,05:14:10,05:14:10,10729,16,,0,0,4.9420,0
3873878,05:14:58,05:14:58,2540,17,,0,0,5.4056,0
3873878,05:15:16,05:15:16,2541,18,,0,0,5.5884,0
3873878,05:15:36,05:15:36,2542,19,,0,0,5.7758,0
3873878,05:16:16,05:16:16,2544,20,,0,0,6.1131,0
3873878,05:16:24,05:16:24,2545,21,,0,0,6.2053,0
3873878,05:16:36,05:16:36,2546,22,,0,0,6.2841,0
3873878,05:17:00,05:17:00,2547,23,,0,0,6.4544,1
3873878,05:17:44,05:17:44,2549,24,,0,0,6.8800,0
3873878,05:18:11,05:18:11,2550,25,,0,0,7.1950,0
3873878,05:18:43,05:18:43,12030,26,,0,0,7.4807,0
3873878,05:19:11,05:19:11,12031,27,,0,0,7.7502,0
3873878,05:20:12,05:20:12,12032,28,,0,0,8.3401,0
3873878,05:20:22,05:20:22,2583,29,,0,0,8.4412,0
3873878,05:20:33,05:20:33,2555,30,,0,0,8.5732,0
3873878,05:21:03,05:21:03,2556,31,,0,0,8.9090,0
3873878,05:21:27,05:21:27,2558,32,,0,0,9.1167,0
3873878,05:22:00,05:22:00,2975,33,,0,0,9.5617,1
3873878,05:23:38,05:23:38,12034,34,,0,0,10.2546,0
3873878,05:23:59,05:23:59,2562,35,,0,0,10.4434,0
3873878,05:25:08,05:25:08,2565,36,,0,0,11.0404,0
3873878,05:27:10,05:27:10,3283,37,,0,0,12.1226,0
3873878,05:27:31,05:27:31,8385,38,,0,0,12.3061,0
3873878,05:28:00,05:28:00,3284,39,,0,0,12.5265,0
3873878,05:29:00,05:29:00,3285,40,,0,0,13.0049,1
3873878,05:29:31,05:29:31,3289,41,,0,0,13.3692,0
3873878,05:30:56,05:30:56,3293,42,,0,0,14.2149,0
3873878,05:31:26,05:31:26,7074,43,,0,0,14.5100,0
3873878,05:31:57,05:31:57,10835,44,,0,0,14.8394,0
3873878,05:33:00,05:33:00,6995,45,,1,0,15.4258,1
3873879,06:07:00,06:07:00,13524,1,,0,1,,1
3873879,06:08:27,06:08:27,160,2,,0,0,0.7939,0
3873879,06:09:13,06:09:13,10325,3,,0,0,1.2040,0
3873879,06:09:50,06:09:50,4181,4,,0,0,1.5422,0
3873879,06:10:39,06:10:39,12713,5,,0,0,1.9637,0
3873879,06:11:24,06:11:24,2521,6,,0,0,2.3162,0
3873879,06:11:53,06:11:53,2522,7,,0,0,2.6207,0
3873879,06:12:21,06:12:21,2524,8,,0,0,2.9290,0
3873879,06:13:00,06:13:00,12500,9,,0,0,3.2254,1
3873879,06:13:52,06:13:52,3259,10,,0,0,3.5759,0
3873879,06:14:18,06:14:18,12630,11,,0,0,3.7911,0
3873879,06:14:53,06:14:53,2532,12,,0,0,4.0135,0
3873879,06:15:09,06:15:09,3260,13,,0,0,4.1076,0
3873879,06:15:39,06:15:39,12028,14,,0,0,4.2674,0
3873879,06:16:35,06:16:35,2536,15,,0,0,4.7040,0
3873879,06:17:14,06:17:14,10729,16,,0,0,4.9420,0
3873879,06:18:19,06:18:19,2540,17,,0,0,5.4056,0
3873879,06:18:43,06:18:43,2541,18,,0,0,5.5884,0
3873879,06:19:10,06:19:10,2542,19,,0,0,5.7758,0
3873879,06:20:03,06:20:03,2544,20,,0,0,6.1131,0
3873879,06:20:14,06:20:14,2545,21,,0,0,6.2053,0
3873879,06:20:30,06:20:30,2546,22,,0,0,6.2841,0
3873879,06:21:00,06:21:00,2547,23,,0,0,6.4544,1
3873879,06:21:53,06:21:53,2549,24,,0,0,6.8800,0
3873879,06:22:26,06:22:26,2550,25,,0,0,7.1950,0
3873879,06:23:04,06:23:04,12030,26,,0,0,7.4807,0
3873879,06:23:38,06:23:38,12031,27,,0,0,7.7502,0
3873879,06:24:52,06:24:52,12032,28,,0,0,8.3401,0
3873879,06:25:04,06:25:04,2583,29,,0,0,8.4412,0
3873879,06:25:17,06:25:17,2555,30,,0,0,8.5732,0
3873879,06:25:54,06:25:54,2556,31,,0,0,8.9090,0
3873879,06:26:23,06:26:23,2558,32,,0,0,9.1167,0
3873879,06:27:00,06:27:00,2975,33,,0,0,9.5617,1
3873879,06:28:52,06:28:52,12034,34,,0,0,10.2546,0
3873879,06:29:16,06:29:16,2562,35,,0,0,10.4434,0
3873879,06:30:35,06:30:35,2565,36,,0,0,11.0404,0
3873879,06:32:54,06:32:54,3283,37,,0,0,12.1226,0
3873879,06:33:18,06:33:18,8385,38,,0,0,12.3061,0
3873879,06:33:51,06:33:51,3284,39,,0,0,12.5265,0
3873879,06:35:00,06:35:00,3285,40,,0,0,13.0049,1
3873879,06:35:39,06:35:39,3289,41,,0,0,13.3692,0
3873879,06:37:25,06:37:25,3293,42,,0,0,14.2149,0
3873879,06:38:03,06:38:03,7074,43,,0,0,14.5100,0
3873879,06:38:42,06:38:42,10835,44,,0,0,14.8394,0
3873879,06:40:00,06:40:00,6995,45,,1,0,15.4258,1
3873880,06:37:00,06:37:00,13524,1,,0,1,,1
3873880,06:38:27,06:38:27,160,2,,0,0,0.7939,0
3873880,06:39:13,06:39:13,10325,3,,0,0,1.2040,0
3873880,06:39:50,06:39:50,4181,4,,0,0,1.5422,0
3873880,06:40:39,06:40:39,12713,5,,0,0,1.9637,0
3873880,06:41:24,06:41:24,2521,6,,0,0,2.3162,0
3873880,06:41:53,06:41:53,2522,7,,0,0,2.6207,0
3873880,06:42:21,06:42:21,2524,8,,0,0,2.9290,0
3873880,06:43:00,06:43:00,12500,9,,0,0,3.2254,1
3873880,06:43:52,06:43:52,3259,10,,0,0,3.5759,0
3873880,06:44:18,06:44:18,12630,11,,0,0,3.7911,0
3873880,06:44:53,06:44:53,2532,12,,0,0,4.0135,0
3873880,06:45:09,06:45:09,3260,13,,0,0,4.1076,0
3873880,06:45:39,06:45:39,12028,14,,0,0,4.2674,0
3873880,06:46:35,06:46:35,2536,15,,0,0,4.7040,0
3873880,06:47:14,06:47:14,10729,16,,0,0,4.9420,0
3873880,06:48:19,06:48:19,2540,17,,0,0,5.4056,0
3873880,06:48:43,06:48:43,2541,18,,0,0,5.5884,0
3873880,06:49:10,06:49:10,2542,19,,0,0,5.7758,0
3873880,06:50:03,06:50:03,2544,20,,0,0,6.1131,0
3873880,06:50:14,06:50:14,2545,21,,0,0,6.2053,0
3873880,06:50:30,06:50:30,2546,22,,0,0,6.2841,0
3873880,06:51:00,06:51:00,2547,23,,0,0,6.4544,1
3873880,06:51:53,06:51:53,2549,24,,0,0,6.8800,0
3873880,06:52:26,06:52:26,2550,25,,0,0,7.1950,0
3873880,06:53:04,06:53:04,12030,26,,0,0,7.4807,0
3873880,06:53:38,06:53:38,12031,27,,0,0,7.7502,0
3873880,06:54:52,06:54:52,12032,28,,0,0,8.3401,0
3873880,06:55:04,06:55:04,2583,29,,0,0,8.4412,0
3873880,06:55:17,06:55:17,2555,30,,0,0,8.5732,0
3873880,06:55:54,06:55:54,2556,31,,0,0,8.9090,0
3873880,06:56:23,06:56:23,2558,32,,0,0,9.1167,0
3873880,06:57:00,06:57:00,2975,33,,0,0,9.5617,1
3873880,06:58:52,06:58:52,12034,34,,0,0,10.2546,0
3873880,06:59:16,06:59:16,2562,35,,0,0,10.4434,0
3873880,07:00:35,07:00:35,2565,36,,0,0,11.0404,0
3873880,07:02:54,07:02:54,3283,37,,0,0,12.1226,0
3873880,07:03:18,07:03:18,8385,38,,0,0,12.3061,0
3873880,07:03:51,07:03:51,3284,39,,0,0,12.5265,0
3873880,07:05:00,07:05:00,3285,40,,0,0,13.0049,1
3873880,07:05:39,07:05:39,3289,41,,0,0,13.3692,0
3873880,07:07:25,07:07:25,3293,42,,0,0,14.2149,0
3873880,07:08:03,07:08:03,7074,43,,0,0,14.5100,0
3873880,07:08:42,07:08:42,10835,44,,0,0,14.8394,0
3873880,07:10:00,07:10:00,6995,45,,1,0,15.4258,1
3873881,07:07:00,07:07:00,13524,1,,0,1,,1
3873881,07:08:27,07:08:27,160,2,,0,0,0.7939,0
3873881,07:09:13,07:09:13,10325,3,,0,0,1.2040,0
3873881,07:09:50,07:09:50,4181,4,,0,0,1.5422,0
3873881,07:10:39,07:10:39,12713,5,,0,0,1.9637,0
3873881,07:11:24,07:11:24,2521,6,,0,0,2.3162,0
3873881,07:11:53,07:11:53,2522,7,,0,0,2.6207,0
3873881,07:12:21,07:12:21,2524,8,,0,0,2.9290,0
3873881,07:13:00,07:13:00,12500,9,,0,0,3.2254,1
3873881,07:13:52,07:13:52,3259,10,,0,0,3.5759,0
3873881,07:14:18,07:14:18,12630,11,,0,0,3.7911,0
3873881,07:14:53,07:14:53,2532,12,,0,0,4.0135,0
3873881,07:15:09,07:15:09,3260,13,,0,0,4.1076,0
3873881,07:15:39,07:15:39,12028,14,,0,0,4.2674,0
3873881,07:16:35,07:16:35,2536,15,,0,0,4.7040,0
3873881,07:17:14,07:17:14,10729,16,,0,0,4.9420,0
3873881,07:18:19,07:18:19,2540,17,,0,0,5.4056,0
3873881,07:18:43,07:18:43,2541,18,,0,0,5.5884,0
3873881,07:19:10,07:19:10,2542,19,,0,0,5.7758,0
3873881,07:20:03,07:20:03,2544,20,,0,0,6.1131,0
3873881,07:20:14,07:20:14,2545,21,,0,0,6.2053,0
3873881,07:20:30,07:20:30,2546,22,,0,0,6.2841,0
3873881,07:21:00,07:21:00,2547,23,,0,0,6.4544,1
3873881,07:21:53,07:21:53,2549,24,,0,0,6.8800,0
3873881,07:22:26,07:22:26,2550,25,,0,0,7.1950,0
3873881,07:23:04,07:23:04,12030,26,,0,0,7.4807,0
3873881,07:23:38,07:23:38,12031,27,,0,0,7.7502,0
3873881,07:24:52,07:24:52,12032,28,,0,0,8.3401,0
3873881,07:25:04,07:25:04,2583,29,,0,0,8.4412,0
3873881,07:25:17,07:25:17,2555,30,,0,0,8.5732,0
3873881,07:25:54,07:25:54,2556,31,,0,0,8.9090,0
3873881,07:26:23,07:26:23,2558,32,,0,0,9.1167,0
3873881,07:27:00,07:27:00,2975,33,,0,0,9.5617,1
3873881,07:28:52,07:28:52,12034,34,,0,0,10.2546,0
3873881,07:29:16,07:29:16,2562,35,,0,0,10.4434,0
3873881,07:30:35,07:30:35,2565,36,,0,0,11.0404,0
3873881,07:32:54,07:32:54,3283,37,,0,0,12.1226,0
3873881,07:33:18,07:33:18,8385,38,,0,0,12.3061,0
3873881,07:33:51,07:33:51,3284,39,,0,0,12.5265,0
3873881,07:35:00,07:35:00,3285,40,,0,0,13.0049,1
3873881,07:35:39,07:35:39,3289,41,,0,0,13.3692,0
3873881,07:37:25,07:37:25,3293,42,,0,0,14.2149,0
3873881,07:38:03,07:38:03,7074,43,,0,0,14.5100,0
3873881,07:38:42,07:38:42,10835,44,,0,0,14.8394,0
3873881,07:40:00,07:40:00,6995,45,,1,0,15.4258,1
3873882,07:37:00,07:37:00,13524,1,,0,1,,1
3873882,07:38:27,07:38:27,160,2,,0,0,0.7939,0
3873882,07:39:13,07:39:13,10325,3,,0,0,1.2040,0
3873882,07:39:50,07:39:50,4181,4,,0,0,1.5422,0
3873882,07:40:39,07:40:39,12713,5,,0,0,1.9637,0
3873882,07:41:24,07:41:24,2521,6,,0,0,2.3162,0
3873882,07:41:53,07:41:53,2522,7,,0,0,2.6207,0
3873882,07:42:21,07:42:21,2524,8,,0,0,2.9290,0
3873882,07:43:00,07:43:00,12500,9,,0,0,3.2254,1
3873882,07:43:52,07:43:52,3259,10,,0,0,3.5759,0
3873882,07:44:18,07:44:18,12630,11,,0,0,3.7911,0
3873882,07:44:53,07:44:53,2532,12,,0,0,4.0135,0
3873882,07:45:09,07:45:09,3260,13,,0,0,4.1076,0
3873882,07:45:39,07:45:39,12028,14,,0,0,4.2674,0
3873882,07:46:35,07:46:35,2536,15,,0,0,4.7040,0
3873882,07:47:14,07:47:14,10729,16,,0,0,4.9420,0
3873882,07:48:19,07:48:19,2540,17,,0,0,5.4056,0
3873882,07:48:43,07:48:43,2541,18,,0,0,5.5884,0
3873882,07:49:10,07:49:10,2542,19,,0,0,5.7758,0
3873882,07:50:03,07:50:03,2544,20,,0,0,6.1131,0
3873882,07:50:14,07:50:14,2545,21,,0,0,6.2053,0
3873882,07:50:30,07:50:30,2546,22,,0,0,6.2841,0
3873882,07:51:00,07:51:00,2547,23,,0,0,6.4544,1
3873882,07:51:53,07:51:53,2549,24,,0,0,6.8800,0
3873882,07:52:26,07:52:26,2550,25,,0,0,7.1950,0
3873882,07:53:04,07:53:04,12030,26,,0,0,7.4807,0
3873882,07:53:38,07:53:38,12031,27,,0,0,7.7502,0
3873882,07:54:52,07:54:52,12032,28,,0,0,8.3401,0
3873882,07:55:04,07:55:04,2583,29,,0,0,8.4412,0
3873882,07:55:17,07:55:17,2555,30,,0,0,8.5732,0
3873882,07:55:54,07:55:54,2556,31,,0,0,8.9090,0
3873882,07:56:23,07:56:23,2558,32,,0,0,9.1167,0
3873882,07:57:00,07:57:00,2975,33,,0,0,9.5617,1
3873882,07:58:52,07:58:52,12034,34,,0,0,10.2546,0
3873882,07:59:16,07:59:16,2562,35,,0,0,10.4434,0
3873882,08:00:35,08:00:35,2565,36,,0,0,11.0404,0
3873882,08:02:54,08:02:54,3283,37,,0,0,12.1226,0
3873882,08:03:18,08:03:18,8385,38,,0,0,12.3061,0
3873882,08:03:51,08:03:51,3284,39,,0,0,12.5265,0
3873882,08:05:00,08:05:00,3285,40,,0,0,13.0049,1
3873882,08:05:39,08:05:39,3289,41,,0,0,13.3692,0
3873882,08:07:25,08:07:25,3293,42,,0,0,14.2149,0
3873882,08:08:03,08:08:03,7074,43,,0,0,14.5100,0
3873882,08:08:42,08:08:42,10835,44,,0,0,14.8394,0
3873882,08:10:00,08:10:00,6995,45,,1,0,15.4258,1
3873883,08:07:00,08:07:00,13524,1,,0,1,,1
3873883,08:08:27,08:08:27,160,2,,0,0,0.7939,0
3873883,08:09:13,08:09:13,10325,3,,0,0,1.2040,0
3873883,08:09:50,08:09:50,4181,4,,0,0,1.5422,0
3873883,08:10:39,08:10:39,12713,5,,0,0,1.9637,0
3873883,08:11:24,08:11:24,2521,6,,0,0,2.3162,0
3873883,08:11:53,08:11:53,2522,7,,0,0,2.6207,0
3873883,08:12:21,08:12:21,2524,8,,0,0,2.9290,0
3873883,08:13:00,08:13:00,12500,9,,0,0,3.2254,1
3873883,08:13:52,08:13:52,3259,10,,0,0,3.5759,0
3873883,08:14:18,08:14:18,12630,11,,0,0,3.7911,0
3873883,08:14:53,08:14:53,2532,12,,0,0,4.0135,0
3873883,08:15:09,08:15:09,3260,13,,0,0,4.1076,0
3873883,08:15:39,08:15:39,12028,14,,0,0,4.2674,0
3873883,08:16:35,08:16:35,2536,15,,0,0,4.7040,0
3873883,08:17:14,08:17:14,10729,16,,0,0,4.9420,0
3873883,08:18:19,08:18:19,2540,17,,0,0,5.4056,0
3873883,08:18:43,08:18:43,2541,18,,0,0,5.5884,0
3873883,08:19:10,08:19:10,2542,19,,0,0,5.7758,0
3873883,08:20:03,08:20:03,2544,20,,0,0,6.1131,0
3873883,08:20:14,08:20:14,2545,21,,0,0,6.2053,0
3873883,08:20:30,08:20:30,2546,22,,0,0,6.2841,0
3873883,08:21:00,08:21:00,2547,23,,0,0,6.4544,1
3873883,08:21:53,08:21:53,2549,24,,0,0,6.8800,0
3873883,08:22:26,08:22:26,2550,25,,0,0,7.1950,0
3873883,08:23:04,08:23:04,12030,26,,0,0,7.4807,0
3873883,08:23:38,08:23:38,12031,27,,0,0,7.7502,0
3873883,08:24:52,08:24:52,12032,28,,0,0,8.3401,0
3873883,08:25:04,08:25:04,2583,29,,0,0,8.4412,0
3873883,08:25:17,08:25:17,2555,30,,0,0,8.5732,0
3873883,08:25:54,08:25:54,2556,31,,0,0,8.9090,0
3873883,08:26:23,08:26:23,2558,32,,0,0,9.1167,0
3873883,08:27:00,08:27:00,2975,33,,0,0,9.5617,1
3873883,08:28:52,08:28:52,12034,34,,0,0,10.2546,0
3873883,08:29:16,08:29:16,2562,35,,0,0,10.4434,0
3873883,08:30:35,08:30:35,2565,36,,0,0,11.0404,0
3873883,08:32:54,08:32:54,3283,37,,0,0,12.1226,0
3873883,08:33:18,08:33:18,8385,38,,0,0,12.3061,0
3873883,08:33:51,08:33:51,3284,39,,0,0,12.5265,0
3873883,08:35:00,08:35:00,3285,40,,0,0,13.0049,1
3873883,08:35:39,08:35:39,3289,41,,0,0,13.3692,0
3873883,08:37:25,08:37:25,3293,42,,0,0,14.2149,0
3873883,08:38:03,08:38:03,7074,43,,0,0,14.5100,0
3873883,08:38:42,08:38:42,10835,44,,0,0,14.8394,0
3873883,08:40:00,08:40:00,6995,45,,1,0,15.4258,1
3873884,08:37:00,08:37:00,13524,1,,0,1,,1
3873884,08:38:27,08:38:27,160,2,,0,0,0.7939,0
3873884,08:39:13,08:39:13,10325,3,,0,0,1.2040,0
3873884,08:39:50,08:39:50,4181,4,,0,0,1.5422,0
3873884,08:40:39,08:40:39,12713,5,,0,0,1.9637,0
3873884,08:41:24,08:41:24,2521,6,,0,0,2.3162,0
3873884,08:41:53,08:41:53,2522,7,,0,0,2.6207,0
3873884,08:42:21,08:42:21,2524,8,,0,0,2.9290,0
3873884,08:43:00,08:43:00,12500,9,,0,0,3.2254,1
3873884,08:43:52,08:43:52,3259,10,,0,0,3.5759,0
3873884,08:44:18,08:44:18,12630,11,,0,0,3.7911,0
3873884,08:44:53,08:44:53,2532,12,,0,0,4.0135,0
3873884,08:45:09,08:45:09,3260,13,,0,0,4.1076,0
3873884,08:45:39,08:45:39,12028,14,,0,0,4.2674,0
3873884,08:46:35,08:46:35,2536,15,,0,0,4.7040,0
3873884,08:47:14,08:47:14,10729,16,,0,0,4.9420,0
3873884,08:48:19,08:48:19,2540,17,,0,0,5.4056,0
3873884,08:48:43,08:48:43,2541,18,,0,0,5.5884,0
3873884,08:49:10,08:49:10,2542,19,,0,0,5.7758,0
3873884,08:50:03,08:50:03,2544,20,,0,0,6.1131,0
3873884,08:50:14,08:50:14,2545,21,,0,0,6.2053,0
3873884,08:50:30,08:50:30,2546,22,,0,0,6.2841,0
3873884,08:51:00,08:51:00,2547,23,,0,0,6.4544,1
3873884,08:51:53,08:51:53,2549,24,,0,0,6.8800,0
3873884,08:52:26,08:52:26,2550,25,,0,0,7.1950,0
3873884,08:53:04,08:53:04,12030,26,,0,0,7.4807,0
3873884,08:53:38,08:53:38,12031,27,,0,0,7.7502,0
3873884,08:54:52,08:54:52,12032,28,,0,0,8.3401,0
3873884,08:55:04,08:55:04,2583,29,,0,0,8.4412,0
3873884,08:55:17,08:55:17,2555,30,,0,0,8.5732,0
3873884,08:55:54,08:55:54,2556,31,,0,0,8.9090,0
3873884,08:56:23,08:56:23,2558,32,,0,0,9.1167,0
3873884,08:57:00,08:57:00,2975,33,,0,0,9.5617,1
3873884,08:58:52,08:58:52,12034,34,,0,0,10.2546,0
3873884,08:59:16,08:59:16,2562,35,,0,0,10.4434,0
3873884,09:00:35,09:00:35,2565,36,,0,0,11.0404,0
3873884,09:02:54,09:02:54,3283,37,,0,0,12.1226,0
3873884,09:03:18,09:03:18,8385,38,,0,0,12.3061,0
3873884,09:03:51,09:03:51,3284,39,,0,0,12.5265,0
3873884,09:05:00,09:05:00,3285,40,,0,0,13.0049,1
3873884,09:05:39,09:05:39,3289,41,,0,0,13.3692,0
3873884,09:07:25,09:07:25,3293,42,,0,0,14.2149,0
3873884,09:08:03,09:08:03,7074,43,,0,0,14.5100,0
3873884,09:08:42,09:08:42,10835,44,,0,0,14.8394,0
3873884,09:10:00,09:10:00,6995,45,,1,0,15.4258,1
3873885,09:02:00,09:02:00,13524,1,,0,1,,1
3873885,09:03:56,09:03:56,160,2,,0,0,0.7939,0
3873885,09:04:58,09:04:58,10325,3,,0,0,1.2040,0
3873885,09:05:48,09:05:48,4181,4,,0,0,1.5422,0
3873885,09:06:54,09:06:54,12713,5,,0,0,1.9637,0
3873885,09:07:54,09:07:54,2521,6,,0,0,2.3162,0
3873885,09:08:32,09:08:32,2522,7,,0,0,2.6207,0
3873885,09:09:10,09:09:10,2524,8,,0,0,2.9290,0
3873885,09:10:00,09:10:00,12500,9,,0,0,3.2254,1
3873885,09:10:45,09:10:45,3259,10,,0,0,3.5759,0
3873885,09:11:08,09:11:08,12630,11,,0,0,3.7911,0
3873885,09:11:39,09:11:39,2532,12,,0,0,4.0135,0
3873885,09:11:53,09:11:53,3260,13,,0,0,4.1076,0
3873885,09:12:19,09:12:19,12028,14,,0,0,4.2674,0
3873885,09:13:08,09:13:08,2536,15,,0,0,4.7040,0
3873885,09:13:42,09:13:42,10729,16,,0,0,4.9420,0
3873885,09:14:38,09:14:38,2540,17,,0,0,5.4056,0
3873885,09:14:59,09:14:59,2541,18,,0,0,5.5884,0
3873885,09:15:23,09:15:23,2542,19,,0,0,5.7758,0
3873885,09:16:09,09:16:09,2544,20,,0,0,6.1131,0
3873885,09:16:18,09:16:18,2545,21,,0,0,6.2053,0
3873885,09:16:32,09:16:32,2546,22,,0,0,6.2841,0
3873885,09:17:00,09:17:00,2547,23,,0,0,6.4544,1
3873885,09:17:53,09:17:53,2549,24,,0,0,6.8800,0
3873885,09:18:26,09:18:26,2550,25,,0,0,7.1950,0
3873885,09:19:04,09:19:04,12030,26,,0,0,7.4807,0
3873885,09:19:38,09:19:38,12031,27,,0,0,7.7502,0
3873885,09:20:52,09:20:52,12032,28,,0,0,8.3401,0
3873885,09:21:04,09:21:04,2583,29,,0,0,8.4412,0
3873885,09:21:17,09:21:17,2555,30,,0,0,8.5732,0
3873885,09:21:54,09:21:54,2556,31,,0,0,8.9090,0
3873885,09:22:23,09:22:23,2558,32,,0,0,9.1167,0
3873885,09:23:00,09:23:00,2975,33,,0,0,9.5617,1
3873885,09:24:52,09:24:52,12034,34,,0,0,10.2546,0
3873885,09:25:16,09:25:16,2562,35,,0,0,10.4434,0
3873885,09:26:35,09:26:35,2565,36,,0,0,11.0404,0
3873885,09:28:54,09:28:54,3283,37,,0,0,12.1226,0
3873885,09:29:18,09:29:18,8385,38,,0,0,12.3061,0
3873885,09:29:51,09:29:51,3284,39,,0,0,12.5265,0
3873885,09:31:00,09:31:00,3285,40,,0,0,13.0049,1
3873885,09:31:39,09:31:39,3289,41,,0,0,13.3692,0
3873885,09:33:25,09:33:25,3293,42,,0,0,14.2149,0
3873885,09:34:03,09:34:03,7074,43,,0,0,14.5100,0
3873885,09:34:42,09:34:42,10835,44,,0,0,14.8394,0
3873885,09:36:00,09:36:00,6995,45,,1,0,15.4258,1
3873886,09:52:00,09:52:00,13524,1,,0,1,,1
3873886,09:53:56,09:53:56,160,2,,0,0,0.7939,0
3873886,09:54:58,09:54:58,10325,3,,0,0,1.2040,0
3873886,09:55:48,09:55:48,4181,4,,0,0,1.5422,0
3873886,09:56:54,09:56:54,12713,5,,0,0,1.9637,0
3873886,09:57:54,09:57:54,2521,6,,0,0,2.3162,0
3873886,09:58:32,09:58:32,2522,7,,0,0,2.6207,0
3873886,09:59:10,09:59:10,2524,8,,0,0,2.9290,0
3873886,10:00:00,10:00:00,12500,9,,0,0,3.2254,1
3873886,10:00:45,10:00:45,3259,10,,0,0,3.5759,0
3873886,10:01:08,10:01:08,12630,11,,0,0,3.7911,0
3873886,10:01:39,10:01:39,2532,12,,0,0,4.0135,0
3873886,10:01:53,10:01:53,3260,13,,0,0,4.1076,0
3873886,10:02:19,10:02:19,12028,14,,0,0,4.2674,0
3873886,10:03:08,10:03:08,2536,15,,0,0,4.7040,0
3873886,10:03:42,10:03:42,10729,16,,0,0,4.9420,0
3873886,10:04:38,10:04:38,2540,17,,0,0,5.4056,0
3873886,10:04:59,10:04:59,2541,18,,0,0,5.5884,0
3873886,10:05:23,10:05:23,2542,19,,0,0,5.7758,0
3873886,10:06:09,10:06:09,2544,20,,0,0,6.1131,0
3873886,10:06:18,10:06:18,2545,21,,0,0,6.2053,0
3873886,10:06:32,10:06:32,2546,22,,0,0,6.2841,0
3873886,10:07:00,10:07:00,2547,23,,0,0,6.4544,1
3873886,10:07:53,10:07:53,2549,24,,0,0,6.8800,0
3873886,10:08:26,10:08:26,2550,25,,0,0,7.1950,0
3873886,10:09:04,10:09:04,12030,26,,0,0,7.4807,0
3873886,10:09:38,10:09:38,12031,27,,0,0,7.7502,0
3873886,10:10:52,10:10:52,12032,28,,0,0,8.3401,0
3873886,10:11:04,10:11:04,2583,29,,0,0,8.4412,0
3873886,10:11:17,10:11:17,2555,30,,0,0,8.5732,0
3873886,10:11:54,10:11:54,2556,31,,0,0,8.9090,0
3873886,10:12:23,10:12:23,2558,32,,0,0,9.1167,0
3873886,10:13:00,10:13:00,2975,33,,0,0,9.5617,1
3873886,10:14:52,10:14:52,12034,34,,0,0,10.2546,0
3873886,10:15:16,10:15:16,2562,35,,0,0,10.4434,0
3873886,10:16:35,10:16:35,2565,36,,0,0,11.0404,0
3873886,10:18:54,10:18:54,3283,37,,0,0,12.1226,0
3873886,10:19:18,10:19:18,8385,38,,0,0,12.3061,0
3873886,10:19:51,10:19:51,3284,39,,0,0,12.5265,0
3873886,10:21:00,10:21:00,3285,40,,0,0,13.0049,1
3873886,10:21:39,10:21:39,3289,41,,0,0,13.3692,0
3873886,10:23:25,10:23:25,3293,42,,0,0,14.2149,0
3873886,10:24:03,10:24:03,7074,43,,0,0,14.5100,0
3873886,10:24:42,10:24:42,10835,44,,0,0,14.8394,0
3873886,10:26:00,10:26:00,6995,45,,1,0,15.4258,1
3873887,10:42:00,10:42:00,13524,1,,0,1,,1
3873887,10:43:56,10:43:56,160,2,,0,0,0.7939,0
3873887,10:44:58,10:44:58,10325,3,,0,0,1.2040,0
3873887,10:45:48,10:45:48,4181,4,,0,0,1.5422,0
3873887,10:46:54,10:46:54,12713,5,,0,0,1.9637,0
3873887,10:47:54,10:47:54,2521,6,,0,0,2.3162,0
3873887,10:48:32,10:48:32,2522,7,,0,0,2.6207,0
3873887,10:49:10,10:49:10,2524,8,,0,0,2.9290,0
3873887,10:50:00,10:50:00,12500,9,,0,0,3.2254,1
3873887,10:50:45,10:50:45,3259,10,,0,0,3.5759,0
3873887,10:51:08,10:51:08,12630,11,,0,0,3.7911,0
3873887,10:51:39,10:51:39,2532,12,,0,0,4.0135,0
3873887,10:51:53,10:51:53,3260,13,,0,0,4.1076,0
3873887,10:52:19,10:52:19,12028,14,,0,0,4.2674,0
3873887,10:53:08,10:53:08,2536,15,,0,0,4.7040,0
3873887,10:53:42,10:53:42,10729,16,,0,0,4.9420,0
3873887,10:54:38,10:54:38,2540,17,,0,0,5.4056,0
3873887,10:54:59,10:54:59,2541,18,,0,0,5.5884,0
3873887,10:55:23,10:55:23,2542,19,,0,0,5.7758,0
3873887,10:56:09,10:56:09,2544,20,,0,0,6.1131,0
3873887,10:56:18,10:56:18,2545,21,,0,0,6.2053,0
3873887,10:56:32,10:56:32,2546,22,,0,0,6.2841,0
3873887,10:57:00,10:57:00,2547,23,,0,0,6.4544,1
3873887,10:57:53,10:57:53,2549,24,,0,0,6.8800,0
3873887,10:58:26,10:58:26,2550,25,,0,0,7.1950,0
3873887,10:59:04,10:59:04,12030,26,,0,0,7.4807,0
3873887,10:59:38,10:59:38,12031,27,,0,0,7.7502,0
3873887,11:00:52,11:00:52,12032,28,,0,0,8.3401,0
3873887,11:01:04,11:01:04,2583,29,,0,0,8.4412,0
3873887,11:01:17,11:01:17,2555,30,,0,0,8.5732,0
3873887,11:01:54,11:01:54,2556,31,,0,0,8.9090,0
3873887,11:02:23,11:02:23,2558,32,,0,0,9.1167,0
3873887,11:03:00,11:03:00,2975,33,,0,0,9.5617,1
3873887,11:04:52,11:04:52,12034,34,,0,0,10.2546,0
3873887,11:05:16,11:05:16,2562,35,,0,0,10.4434,0
3873887,11:06:35,11:06:35,2565,36,,0,0,11.0404,0
3873887,11:08:54,11:08:54,3283,37,,0,0,12.1226,0
3873887,11:09:18,11:09:18,8385,38,,0,0,12.3061,0
3873887,11:09:51,11:09:51,3284,39,,0,0,12.5265,0
3873887,11:11:00,11:11:00,3285,40,,0,0,13.0049,1
3873887,11:11:39,11:11:39,3289,41,,0,0,13.3692,0
3873887,11:13:25,11:13:25,3293,42,,0,0,14.2149,0
3873887,11:14:03,11:14:03,7074,43,,0,0,14.5100,0
3873887,11:14:42,11:14:42,10835,44,,0,0,14.8394,0
3873887,11:16:00,11:16:00,6995,45,,1,0,15.4258,1
3873888,11:32:00,11:32:00,13524,1,,0,1,,1
3873888,11:33:56,11:33:56,160,2,,0,0,0.7939,0
3873888,11:34:58,11:34:58,10325,3,,0,0,1.2040,0
3873888,11:35:48,11:35:48,4181,4,,0,0,1.5422,0
3873888,11:36:54,11:36:54,12713,5,,0,0,1.9637,0
3873888,11:37:54,11:37:54,2521,6,,0,0,2.3162,0
3873888,11:38:32,11:38:32,2522,7,,0,0,2.6207,0
3873888,11:39:10,11:39:10,2524,8,,0,0,2.9290,0
3873888,11:40:00,11:40:00,12500,9,,0,0,3.2254,1
3873888,11:40:45,11:40:45,3259,10,,0,0,3.5759,0
3873888,11:41:08,11:41:08,12630,11,,0,0,3.7911,0
3873888,11:41:39,11:41:39,2532,12,,0,0,4.0135,0
3873888,11:41:53,11:41:53,3260,13,,0,0,4.1076,0
3873888,11:42:19,11:42:19,12028,14,,0,0,4.2674,0
3873888,11:43:08,11:43:08,2536,15,,0,0,4.7040,0
3873888,11:43:42,11:43:42,10729,16,,0,0,4.9420,0
3873888,11:44:38,11:44:38,2540,17,,0,0,5.4056,0
3873888,11:44:59,11:44:59,2541,18,,0,0,5.5884,0
3873888,11:45:23,11:45:23,2542,19,,0,0,5.7758,0
3873888,11:46:09,11:46:09,2544,20,,0,0,6.1131,0
3873888,11:46:18,11:46:18,2545,21,,0,0,6.2053,0
3873888,11:46:32,11:46:32,2546,22,,0,0,6.2841,0
3873888,11:47:00,11:47:00,2547,23,,0,0,6.4544,1
3873888,11:47:53,11:47:53,2549,24,,0,0,6.8800,0
3873888,11:48:26,11:48:26,2550,25,,0,0,7.1950,0
3873888,11:49:04,11:49:04,12030,26,,0,0,7.4807,0
3873888,11:49:38,11:49:38,12031,27,,0,0,7.7502,0
3873888,11:50:52,11:50:52,12032,28,,0,0,8.3401,0
3873888,11:51:04,11:51:04,2583,29,,0,0,8.4412,0
3873888,11:51:17,11:51:17,2555,30,,0,0,8.5732,0
3873888,11:51:54,11:51:54,2556,31,,0,0,8.9090,0
3873888,11:52:23,11:52:23,2558,32,,0,0,9.1167,0
3873888,11:53:00,11:53:00,2975,33,,0,0,9.5617,1
3873888,11:54:52,11:54:52,12034,34,,0,0,10.2546,0
3873888,11:55:16,11:55:16,2562,35,,0,0,10.4434,0
3873888,11:56:35,11:56:35,2565,36,,0,0,11.0404,0
3873888,11:58:54,11:58:54,3283,37,,0,0,12.1226,0
3873888,11:59:18,11:59:18,8385,38,,0,0,12.3061,0
3873888,11:59:51,11:59:51,3284,39,,0,0,12.5265,0
3873888,12:01:00,12:01:00,3285,40,,0,0,13.0049,1
3873888,12:01:39,12:01:39,3289,41,,0,0,13.3692,0
3873888,12:03:25,12:03:25,3293,42,,0,0,14.2149,0
3873888,12:04:03,12:04:03,7074,43,,0,0,14.5100,0
3873888,12:04:42,12:04:42,10835,44,,0,0,14.8394,0
3873888,12:06:00,12:06:00,6995,45,,1,0,15.4258,1
3873889,12:22:00,12:22:00,13524,1,,0,1,,1
3873889,12:23:56,12:23:56,160,2,,0,0,0.7939,0
3873889,12:24:58,12:24:58,10325,3,,0,0,1.2040,0
3873889,12:25:48,12:25:48,4181,4,,0,0,1.5422,0
3873889,12:26:54,12:26:54,12713,5,,0,0,1.9637,0
3873889,12:27:54,12:27:54,2521,6,,0,0,2.3162,0
3873889,12:28:32,12:28:32,2522,7,,0,0,2.6207,0
3873889,12:29:10,12:29:10,2524,8,,0,0,2.9290,0
3873889,12:30:00,12:30:00,12500,9,,0,0,3.2254,1
3873889,12:30:45,12:30:45,3259,10,,0,0,3.5759,0
3873889,12:31:08,12:31:08,12630,11,,0,0,3.7911,0
3873889,12:31:39,12:31:39,2532,12,,0,0,4.0135,0
3873889,12:31:53,12:31:53,3260,13,,0,0,4.1076,0
3873889,12:32:19,12:32:19,12028,14,,0,0,4.2674,0
3873889,12:33:08,12:33:08,2536,15,,0,0,4.7040,0
3873889,12:33:42,12:33:42,10729,16,,0,0,4.9420,0
3873889,12:34:38,12:34:38,2540,17,,0,0,5.4056,0
3873889,12:34:59,12:34:59,2541,18,,0,0,5.5884,0
3873889,12:35:23,12:35:23,2542,19,,0,0,5.7758,0
3873889,12:36:09,12:36:09,2544,20,,0,0,6.1131,0
3873889,12:36:18,12:36:18,2545,21,,0,0,6.2053,0
3873889,12:36:32,12:36:32,2546,22,,0,0,6.2841,0
3873889,12:37:00,12:37:00,2547,23,,0,0,6.4544,1
3873889,12:37:53,12:37:53,2549,24,,0,0,6.8800,0
3873889,12:38:26,12:38:26,2550,25,,0,0,7.1950,0
3873889,12:39:04,12:39:04,12030,26,,0,0,7.4807,0
3873889,12:39:38,12:39:38,12031,27,,0,0,7.7502,0
3873889,12:40:52,12:40:52,12032,28,,0,0,8.3401,0
3873889,12:41:04,12:41:04,2583,29,,0,0,8.4412,0
3873889,12:41:17,12:41:17,2555,30,,0,0,8.5732,0
3873889,12:41:54,12:41:54,2556,31,,0,0,8.9090,0
3873889,12:42:23,12:42:23,2558,32,,0,0,9.1167,0
3873889,12:43:00,12:43:00,2975,33,,0,0,9.5617,1
3873889,12:44:52,12:44:52,12034,34,,0,0,10.2546,0
3873889,12:45:16,12:45:16,2562,35,,0,0,10.4434,0
3873889,12:46:35,12:46:35,2565,36,,0,0,11.0404,0
3873889,12:48:54,12:48:54,3283,37,,0,0,12.1226,0
3873889,12:49:18,12:49:18,8385,38,,0,0,12.3061,0
3873889,12:49:51,12:49:51,3284,39,,0,0,12.5265,0
3873889,12:51:00,12:51:00,3285,40,,0,0,13.0049,1
3873889,12:51:39,12:51:39,3289,41,,0,0,13.3692,0
3873889,12:53:25,12:53:25,3293,42,,0,0,14.2149,0
3873889,12:54:03,12:54:03,7074,43,,0,0,14.5100,0
3873889,12:54:42,12:54:42,10835,44,,0,0,14.8394,0
3873889,12:56:00,12:56:00,6995,45,,1,0,15.4258,1
3873890,13:11:00,13:11:00,13524,1,,0,1,,1
3873890,13:12:56,13:12:56,160,2,,0,0,0.7939,0
3873890,13:13:58,13:13:58,10325,3,,0,0,1.2040,0
3873890,13:14:48,13:14:48,4181,4,,0,0,1.5422,0
3873890,13:15:54,13:15:54,12713,5,,0,0,1.9637,0
3873890,13:16:54,13:16:54,2521,6,,0,0,2.3162,0
3873890,13:17:32,13:17:32,2522,7,,0,0,2.6207,0
3873890,13:18:10,13:18:10,2524,8,,0,0,2.9290,0
3873890,13:19:00,13:19:00,12500,9,,0,0,3.2254,1
3873890,13:19:45,13:19:45,3259,10,,0,0,3.5759,0
3873890,13:20:08,13:20:08,12630,11,,0,0,3.7911,0
3873890,13:20:39,13:20:39,2532,12,,0,0,4.0135,0
3873890,13:20:53,13:20:53,3260,13,,0,0,4.1076,0
3873890,13:21:19,13:21:19,12028,14,,0,0,4.2674,0
3873890,13:22:08,13:22:08,2536,15,,0,0,4.7040,0
3873890,13:22:42,13:22:42,10729,16,,0,0,4.9420,0
3873890,13:23:38,13:23:38,2540,17,,0,0,5.4056,0
3873890,13:23:59,13:23:59,2541,18,,0,0,5.5884,0
3873890,13:24:23,13:24:23,2542,19,,0,0,5.7758,0
3873890,13:25:09,13:25:09,2544,20,,0,0,6.1131,0
3873890,13:25:18,13:25:18,2545,21,,0,0,6.2053,0
3873890,13:25:32,13:25:32,2546,22,,0,0,6.2841,0
3873890,13:26:00,13:26:00,2547,23,,0,0,6.4544,1
3873890,13:26:53,13:26:53,2549,24,,0,0,6.8800,0
3873890,13:27:26,13:27:26,2550,25,,0,0,7.1950,0
3873890,13:28:04,13:28:04,12030,26,,0,0,7.4807,0
3873890,13:28:38,13:28:38,12031,27,,0,0,7.7502,0
3873890,13:29:52,13:29:52,12032,28,,0,0,8.3401,0
3873890,13:30:04,13:30:04,2583,29,,0,0,8.4412,0
3873890,13:30:17,13:30:17,2555,30,,0,0,8.5732,0
3873890,13:30:54,13:30:54,2556,31,,0,0,8.9090,0
3873890,13:31:23,13:31:23,2558,32,,0,0,9.1167,0
3873890,13:32:00,13:32:00,2975,33,,0,0,9.5617,1
3873890,13:33:52,13:33:52,12034,34,,0,0,10.2546,0
3873890,13:34:16,13:34:16,2562,35,,0,0,10.4434,0
3873890,13:35:35,13:35:35,2565,36,,0,0,11.0404,0
3873890,13:37:54,13:37:54,3283,37,,0,0,12.1226,0
3873890,13:38:18,13:38:18,8385,38,,0,0,12.3061,0
3873890,13:38:51,13:38:51,3284,39,,0,0,12.5265,0
3873890,13:40:00,13:40:00,3285,40,,0,0,13.0049,1
3873890,13:40:39,13:40:39,3289,41,,0,0,13.3692,0
3873890,13:42:25,13:42:25,3293,42,,0,0,14.2149,0
3873890,13:43:03,13:43:03,7074,43,,0,0,14.5100,0
3873890,13:43:42,13:43:42,10835,44,,0,0,14.8394,0
3873890,13:45:00,13:45:00,6995,45,,1,0,15.4258,1
3873891,14:00:00,14:00:00,13524,1,,0,1,,1
3873891,14:02:25,14:02:25,160,2,,0,0,0.7939,0
3873891,14:03:42,14:03:42,10325,3,,0,0,1.2040,0
3873891,14:04:44,14:04:44,4181,4,,0,0,1.5422,0
3873891,14:06:06,14:06:06,12713,5,,0,0,1.9637,0
3873891,14:07:21,14:07:21,2521,6,,0,0,2.3162,0
3873891,14:08:09,14:08:09,2522,7,,0,0,2.6207,0
3873891,14:08:56,14:08:56,2524,8,,0,0,2.9290,0
3873891,14:10:00,14:10:00,12500,9,,0,0,3.2254,1
3873891,14:10:58,14:10:58,3259,10,,0,0,3.5759,0
3873891,14:11:28,14:11:28,12630,11,,0,0,3.7911,0
3873891,14:12:08,14:12:08,2532,12,,0,0,4.0135,0
3873891,14:12:26,14:12:26,3260,13,,0,0,4.1076,0
3873891,14:13:00,14:13:00,12028,14,,0,0,4.2674,0
3873891,14:14:03,14:14:03,2536,15,,0,0,4.7040,0
3873891,14:14:47,14:14:47,10729,16,,0,0,4.9420,0
3873891,14:16:00,14:16:00,2540,17,,0,0,5.4056,0
3873891,14:16:27,14:16:27,2541,18,,0,0,5.5884,0
3873891,14:16:58,14:16:58,2542,19,,0,0,5.7758,0
3873891,14:17:58,14:17:58,2544,20,,0,0,6.1131,0
3873891,14:18:10,14:18:10,2545,21,,0,0,6.2053,0
3873891,14:18:28,14:18:28,2546,22,,0,0,6.2841,0
3873891,14:19:00,14:19:00,2547,23,,0,0,6.4544,1
3873891,14:20:01,14:20:01,2549,24,,0,0,6.8800,0
3873891,14:20:39,14:20:39,2550,25,,0,0,7.1950,0
3873891,14:21:24,14:21:24,12030,26,,0,0,7.4807,0
3873891,14:22:04,14:22:04,12031,27,,0,0,7.7502,0
3873891,14:23:30,14:23:30,12032,28,,0,0,8.3401,0
3873891,14:23:44,14:23:44,2583,29,,0,0,8.4412,0
3873891,14:23:59,14:23:59,2555,30,,0,0,8.5732,0
3873891,14:24:42,14:24:42,2556,31,,0,0,8.9090,0
3873891,14:25:16,14:25:16,2558,32,,0,0,9.1167,0
3873891,14:26:00,14:26:00,2975,33,,0,0,9.5617,1
3873891,14:28:06,14:28:06,12034,34,,0,0,10.2546,0
3873891,14:28:33,14:28:33,2562,35,,0,0,10.4434,0
3873891,14:30:02,14:30:02,2565,36,,0,0,11.0404,0
3873891,14:32:39,14:32:39,3283,37,,0,0,12.1226,0
3873891,14:33:06,14:33:06,8385,38,,0,0,12.3061,0
3873891,14:33:43,14:33:43,3284,39,,0,0,12.5265,0
3873891,14:35:00,14:35:00,3285,40,,0,0,13.0049,1
3873891,14:35:39,14:35:39,3289,41,,0,0,13.3692,0
3873891,14:37:25,14:37:25,3293,42,,0,0,14.2149,0
3873891,14:38:03,14:38:03,7074,43,,0,0,14.5100,0
3873891,14:38:42,14:38:42,10835,44,,0,0,14.8394,0
3873891,14:40:00,14:40:00,6995,45,,1,0,15.4258,1
3873892,14:50:00,14:50:00,13524,1,,0,1,,1
3873892,14:52:25,14:52:25,160,2,,0,0,0.7939,0
3873892,14:53:42,14:53:42,10325,3,,0,0,1.2040,0
3873892,14:54:44,14:54:44,4181,4,,0,0,1.5422,0
3873892,14:56:06,14:56:06,12713,5,,0,0,1.9637,0
3873892,14:57:21,14:57:21,2521,6,,0,0,2.3162,0
3873892,14:58:09,14:58:09,2522,7,,0,0,2.6207,0
3873892,14:58:56,14:58:56,2524,8,,0,0,2.9290,0
3873892,15:00:00,15:00:00,12500,9,,0,0,3.2254,1
3873892,15:00:58,15:00:58,3259,10,,0,0,3.5759,0
3873892,15:01:28,15:01:28,12630,11,,0,0,3.7911,0
3873892,15:02:08,15:02:08,2532,12,,0,0,4.0135,0
3873892,15:02:26,15:02:26,3260,13,,0,0,4.1076,0
3873892,15:03:00,15:03:00,12028,14,,0,0,4.2674,0
3873892,15:04:03,15:04:03,2536,15,,0,0,4.7040,0
3873892,15:04:47,15:04:47,10729,16,,0,0,4.9420,0
3873892,15:06:00,15:06:00,2540,17,,0,0,5.4056,0
3873892,15:06:27,15:06:27,2541,18,,0,0,5.5884,0
3873892,15:06:58,15:06:58,2542,19,,0,0,5.7758,0
3873892,15:07:58,15:07:58,2544,20,,0,0,6.1131,0
3873892,15:08:10,15:08:10,2545,21,,0,0,6.2053,0
3873892,15:08:28,15:08:28,2546,22,,0,0,6.2841,0
3873892,15:09:00,15:09:00,2547,23,,0,0,6.4544,1
3873892,15:10:01,15:10:01,2549,24,,0,0,6.8800,0
3873892,15:10:39,15:10:39,2550,25,,0,0,7.1950,0
3873892,15:11:24,15:11:24,12030,26,,0,0,7.4807,0
3873892,15:12:04,15:12:04,12031,27,,0,0,7.7502,0
3873892,15:13:30,15:13:30,12032,28,,0,0,8.3401,0
3873892,15:13:44,15:13:44,2583,29,,0,0,8.4412,0
3873892,15:13:59,15:13:59,2555,30,,0,0,8.5732,0
3873892,15:14:42,15:14:42,2556,31,,0,0,8.9090,0
3873892,15:15:16,15:15:16,2558,32,,0,0,9.1167,0
3873892,15:16:00,15:16:00,2975,33,,0,0,9.5617,1
3873892,15:18:06,15:18:06,12034,34,,0,0,10.2546,0
3873892,15:18:33,15:18:33,2562,35,,0,0,10.4434,0
3873892,15:20:02,15:20:02,2565,36,,0,0,11.0404,0
3873892,15:22:39,15:22:39,3283,37,,0,0,12.1226,0
3873892,15:23:06,15:23:06,8385,38,,0,0,12.3061,0
3873892,15:23:43,15:23:43,3284,39,,0,0,12.5265,0
3873892,15:25:00,15:25:00,3285,40,,0,0,13.0049,1
3873892,15:25:39,15:25:39,3289,41,,0,0,13.3692,0
3873892,15:27:25,15:27:25,3293,42,,0,0,14.2149,0
3873892,15:28:03,15:28:03,7074,43,,0,0,14.5100,0
3873892,15:28:42,15:28:42,10835,44,,0,0,14.8394,0
3873892,15:30:00,15:30:00,6995,45,,1,0,15.4258,1
3873893,15:42:00,15:42:00,13524,1,,0,1,,1
3873893,15:44:25,15:44:25,160,2,,0,0,0.7939,0
3873893,15:45:42,15:45:42,10325,3,,0,0,1.2040,0
3873893,15:46:44,15:46:44,4181,4,,0,0,1.5422,0
3873893,15:48:06,15:48:06,12713,5,,0,0,1.9637,0
3873893,15:49:21,15:49:21,2521,6,,0,0,2.3162,0
3873893,15:50:09,15:50:09,2522,7,,0,0,2.6207,0
3873893,15:50:56,15:50:56,2524,8,,0,0,2.9290,0
3873893,15:52:00,15:52:00,12500,9,,0,0,3.2254,1
3873893,15:52:58,15:52:58,3259,10,,0,0,3.5759,0
3873893,15:53:28,15:53:28,12630,11,,0,0,3.7911,0
3873893,15:54:08,15:54:08,2532,12,,0,0,4.0135,0
3873893,15:54:26,15:54:26,3260,13,,0,0,4.1076,0
3873893,15:55:00,15:55:00,12028,14,,0,0,4.2674,0
3873893,15:56:03,15:56:03,2536,15,,0,0,4.7040,0
3873893,15:56:47,15:56:47,10729,16,,0,0,4.9420,0
3873893,15:58:00,15:58:00,2540,17,,0,0,5.4056,0
3873893,15:58:27,15:58:27,2541,18,,0,0,5.5884,0
3873893,15:58:58,15:58:58,2542,19,,0,0,5.7758,0
3873893,15:59:58,15:59:58,2544,20,,0,0,6.1131,0
3873893,16:00:10,16:00:10,2545,21,,0,0,6.2053,0
3873893,16:00:28,16:00:28,2546,22,,0,0,6.2841,0
3873893,16:01:00,16:01:00,2547,23,,0,0,6.4544,1
3873893,16:02:01,16:02:01,2549,24,,0,0,6.8800,0
3873893,16:02:39,16:02:39,2550,25,,0,0,7.1950,0
3873893,16:03:24,16:03:24,12030,26,,0,0,7.4807,0
3873893,16:04:04,16:04:04,12031,27,,0,0,7.7502,0
3873893,16:05:30,16:05:30,12032,28,,0,0,8.3401,0
3873893,16:05:44,16:05:44,2583,29,,0,0,8.4412,0
3873893,16:05:59,16:05:59,2555,30,,0,0,8.5732,0
3873893,16:06:42,16:06:42,2556,31,,0,0,8.9090,0
3873893,16:07:16,16:07:16,2558,32,,0,0,9.1167,0
3873893,16:08:00,16:08:00,2975,33,,0,0,9.5617,1
3873893,16:10:06,16:10:06,12034,34,,0,0,10.2546,0
3873893,16:10:33,16:10:33,2562,35,,0,0,10.4434,0
3873893,16:12:02,16:12:02,2565,36,,0,0,11.0404,0
3873893,16:14:39,16:14:39,3283,37,,0,0,12.1226,0
3873893,16:15:06,16:15:06,8385,38,,0,0,12.3061,0
3873893,16:15:43,16:15:43,3284,39,,0,0,12.5265,0
3873893,16:17:00,16:17:00,3285,40,,0,0,13.0049,1
3873893,16:17:39,16:17:39,3289,41,,0,0,13.3692,0
3873893,16:19:25,16:19:25,3293,42,,0,0,14.2149,0
3873893,16:20:03,16:20:03,7074,43,,0,0,14.5100,0
3873893,16:20:42,16:20:42,10835,44,,0,0,14.8394,0
3873893,16:22:00,16:22:00,6995,45,,1,0,15.4258,1
3873894,16:16:00,16:16:00,13524,1,,0,1,,1
3873894,16:18:25,16:18:25,160,2,,0,0,0.7939,0
3873894,16:19:42,16:19:42,10325,3,,0,0,1.2040,0
3873894,16:20:44,16:20:44,4181,4,,0,0,1.5422,0
3873894,16:22:06,16:22:06,12713,5,,0,0,1.9637,0
3873894,16:23:21,16:23:21,2521,6,,0,0,2.3162,0
3873894,16:24:09,16:24:09,2522,7,,0,0,2.6207,0
3873894,16:24:56,16:24:56,2524,8,,0,0,2.9290,0
3873894,16:26:00,16:26:00,12500,9,,0,0,3.2254,1
3873894,16:26:58,16:26:58,3259,10,,0,0,3.5759,0
3873894,16:27:28,16:27:28,12630,11,,0,0,3.7911,0
3873894,16:28:08,16:28:08,2532,12,,0,0,4.0135,0
3873894,16:28:26,16:28:26,3260,13,,0,0,4.1076,0
3873894,16:29:00,16:29:00,12028,14,,0,0,4.2674,0
3873894,16:30:03,16:30:03,2536,15,,0,0,4.7040,0
3873894,16:30:47,16:30:47,10729,16,,0,0,4.9420,0
3873894,16:32:00,16:32:00,2540,17,,0,0,5.4056,0
3873894,16:32:27,16:32:27,2541,18,,0,0,5.5884,0
3873894,16:32:58,16:32:58,2542,19,,0,0,5.7758,0
3873894,16:33:58,16:33:58,2544,20,,0,0,6.1131,0
3873894,16:34:10,16:34:10,2545,21,,0,0,6.2053,0
3873894,16:34:28,16:34:28,2546,22,,0,0,6.2841,0
3873894,16:35:00,16:35:00,2547,23,,0,0,6.4544,1
3873894,16:36:01,16:36:01,2549,24,,0,0,6.8800,0
3873894,16:36:39,16:36:39,2550,25,,0,0,7.1950,0
3873894,16:37:24,16:37:24,12030,26,,0,0,7.4807,0
3873894,16:38:04,16:38:04,12031,27,,0,0,7.7502,0
3873894,16:39:30,16:39:30,12032,28,,0,0,8.3401,0
3873894,16:39:44,16:39:44,2583,29,,0,0,8.4412,0
3873894,16:39:59,16:39:59,2555,30,,0,0,8.5732,0
3873894,16:40:42,16:40:42,2556,31,,0,0,8.9090,0
3873894,16:41:16,16:41:16,2558,32,,0,0,9.1167,0
3873894,16:42:00,16:42:00,2975,33,,0,0,9.5617,1
3873894,16:44:06,16:44:06,12034,34,,0,0,10.2546,0
3873894,16:44:33,16:44:33,2562,35,,0,0,10.4434,0
3873894,16:46:02,16:46:02,2565,36,,0,0,11.0404,0
3873894,16:48:39,16:48:39,3283,37,,0,0,12.1226,0
3873894,16:49:06,16:49:06,8385,38,,0,0,12.3061,0
3873894,16:49:43,16:49:43,3284,39,,0,0,12.5265,0
3873894,16:51:00,16:51:00,3285,40,,0,0,13.0049,1
3873894,16:51:39,16:51:39,3289,41,,0,0,13.3692,0
3873894,16:53:25,16:53:25,3293,42,,0,0,14.2149,0
3873894,16:54:03,16:54:03,7074,43,,0,0,14.5100,0
3873894,16:54:42,16:54:42,10835,44,,0,0,14.8394,0
3873894,16:56:00,16:56:00,6995,45,,1,0,15.4258,1
3873895,16:47:00,16:47:00,13524,1,,0,1,,1
3873895,16:49:25,16:49:25,160,2,,0,0,0.7939,0
3873895,16:50:42,16:50:42,10325,3,,0,0,1.2040,0
3873895,16:51:44,16:51:44,4181,4,,0,0,1.5422,0
3873895,16:53:06,16:53:06,12713,5,,0,0,1.9637,0
3873895,16:54:21,16:54:21,2521,6,,0,0,2.3162,0
3873895,16:55:09,16:55:09,2522,7,,0,0,2.6207,0
3873895,16:55:56,16:55:56,2524,8,,0,0,2.9290,0
3873895,16:57:00,16:57:00,12500,9,,0,0,3.2254,1
3873895,16:57:58,16:57:58,3259,10,,0,0,3.5759,0
3873895,16:58:28,16:58:28,12630,11,,0,0,3.7911,0
3873895,16:59:08,16:59:08,2532,12,,0,0,4.0135,0
3873895,16:59:26,16:59:26,3260,13,,0,0,4.1076,0
3873895,17:00:00,17:00:00,12028,14,,0,0,4.2674,0
3873895,17:01:03,17:01:03,2536,15,,0,0,4.7040,0
3873895,17:01:47,17:01:47,10729,16,,0,0,4.9420,0
3873895,17:03:00,17:03:00,2540,17,,0,0,5.4056,0
3873895,17:03:27,17:03:27,2541,18,,0,0,5.5884,0
3873895,17:03:58,17:03:58,2542,19,,0,0,5.7758,0
3873895,17:04:58,17:04:58,2544,20,,0,0,6.1131,0
3873895,17:05:10,17:05:10,2545,21,,0,0,6.2053,0
3873895,17:05:28,17:05:28,2546,22,,0,0,6.2841,0
3873895,17:06:00,17:06:00,2547,23,,0,0,6.4544,1
3873895,17:07:01,17:07:01,2549,24,,0,0,6.8800,0
3873895,17:07:39,17:07:39,2550,25,,0,0,7.1950,0
3873895,17:08:24,17:08:24,12030,26,,0,0,7.4807,0
3873895,17:09:04,17:09:04,12031,27,,0,0,7.7502,0
3873895,17:10:30,17:10:30,12032,28,,0,0,8.3401,0
3873895,17:10:44,17:10:44,2583,29,,0,0,8.4412,0
3873895,17:10:59,17:10:59,2555,30,,0,0,8.5732,0
3873895,17:11:42,17:11:42,2556,31,,0,0,8.9090,0
3873895,17:12:16,17:12:16,2558,32,,0,0,9.1167,0
3873895,17:13:00,17:13:00,2975,33,,0,0,9.5617,1
3873895,17:15:06,17:15:06,12034,34,,0,0,10.2546,0
3873895,17:15:33,17:15:33,2562,35,,0,0,10.4434,0
3873895,17:17:02,17:17:02,2565,36,,0,0,11.0404,0
3873895,17:19:39,17:19:39,3283,37,,0,0,12.1226,0
3873895,17:20:06,17:20:06,8385,38,,0,0,12.3061,0
3873895,17:20:43,17:20:43,3284,39,,0,0,12.5265,0
3873895,17:22:00,17:22:00,3285,40,,0,0,13.0049,1
3873895,17:22:39,17:22:39,3289,41,,0,0,13.3692,0
3873895,17:24:25,17:24:25,3293,42,,0,0,14.2149,0
3873895,17:25:03,17:25:03,7074,43,,0,0,14.5100,0
3873895,17:25:42,17:25:42,10835,44,,0,0,14.8394,0
3873895,17:27:00,17:27:00,6995,45,,1,0,15.4258,1
3873896,17:17:00,17:17:00,13524,1,,0,1,,1
3873896,17:19:25,17:19:25,160,2,,0,0,0.7939,0
3873896,17:20:42,17:20:42,10325,3,,0,0,1.2040,0
3873896,17:21:44,17:21:44,4181,4,,0,0,1.5422,0
3873896,17:23:06,17:23:06,12713,5,,0,0,1.9637,0
3873896,17:24:21,17:24:21,2521,6,,0,0,2.3162,0
3873896,17:25:09,17:25:09,2522,7,,0,0,2.6207,0
3873896,17:25:56,17:25:56,2524,8,,0,0,2.9290,0
3873896,17:27:00,17:27:00,12500,9,,0,0,3.2254,1
3873896,17:27:58,17:27:58,3259,10,,0,0,3.5759,0
3873896,17:28:28,17:28:28,12630,11,,0,0,3.7911,0
3873896,17:29:08,17:29:08,2532,12,,0,0,4.0135,0
3873896,17:29:26,17:29:26,3260,13,,0,0,4.1076,0
3873896,17:30:00,17:30:00,12028,14,,0,0,4.2674,0
3873896,17:31:03,17:31:03,2536,15,,0,0,4.7040,0
3873896,17:31:47,17:31:47,10729,16,,0,0,4.9420,0
3873896,17:33:00,17:33:00,2540,17,,0,0,5.4056,0
3873896,17:33:27,17:33:27,2541,18,,0,0,5.5884,0
3873896,17:33:58,17:33:58,2542,19,,0,0,5.7758,0
3873896,17:34:58,17:34:58,2544,20,,0,0,6.1131,0
3873896,17:35:10,17:35:10,2545,21,,0,0,6.2053,0
3873896,17:35:28,17:35:28,2546,22,,0,0,6.2841,0
3873896,17:36:00,17:36:00,2547,23,,0,0,6.4544,1
3873896,17:37:01,17:37:01,2549,24,,0,0,6.8800,0
3873896,17:37:39,17:37:39,2550,25,,0,0,7.1950,0
3873896,17:38:24,17:38:24,12030,26,,0,0,7.4807,0
3873896,17:39:04,17:39:04,12031,27,,0,0,7.7502,0
3873896,17:40:30,17:40:30,12032,28,,0,0,8.3401,0
3873896,17:40:44,17:40:44,2583,29,,0,0,8.4412,0
3873896,17:40:59,17:40:59,2555,30,,0,0,8.5732,0
3873896,17:41:42,17:41:42,2556,31,,0,0,8.9090,0
3873896,17:42:16,17:42:16,2558,32,,0,0,9.1167,0
3873896,17:43:00,17:43:00,2975,33,,0,0,9.5617,1
3873896,17:45:06,17:45:06,12034,34,,0,0,10.2546,0
3873896,17:45:33,17:45:33,2562,35,,0,0,10.4434,0
3873896,17:47:02,17:47:02,2565,36,,0,0,11.0404,0
3873896,17:49:39,17:49:39,3283,37,,0,0,12.1226,0
3873896,17:50:06,17:50:06,8385,38,,0,0,12.3061,0
3873896,17:50:43,17:50:43,3284,39,,0,0,12.5265,0
3873896,17:52:00,17:52:00,3285,40,,0,0,13.0049,1
3873896,17:52:39,17:52:39,3289,41,,0,0,13.3692,0
3873896,17:54:25,17:54:25,3293,42,,0,0,14.2149,0
3873896,17:55:03,17:55:03,7074,43,,0,0,14.5100,0
3873896,17:55:42,17:55:42,10835,44,,0,0,14.8394,0
3873896,17:57:00,17:57:00,6995,45,,1,0,15.4258,1
3873897,17:54:00,17:54:00,13524,1,,0,1,,1
3873897,17:55:56,17:55:56,160,2,,0,0,0.7939,0
3873897,17:56:58,17:56:58,10325,3,,0,0,1.2040,0
3873897,17:57:48,17:57:48,4181,4,,0,0,1.5422,0
3873897,17:58:54,17:58:54,12713,5,,0,0,1.9637,0
3873897,17:59:54,17:59:54,2521,6,,0,0,2.3162,0
3873897,18:00:32,18:00:32,2522,7,,0,0,2.6207,0
3873897,18:01:10,18:01:10,2524,8,,0,0,2.9290,0
3873897,18:02:00,18:02:00,12500,9,,0,0,3.2254,1
3873897,18:02:52,18:02:52,3259,10,,0,0,3.5759,0
3873897,18:03:18,18:03:18,12630,11,,0,0,3.7911,0
3873897,18:03:53,18:03:53,2532,12,,0,0,4.0135,0
3873897,18:04:09,18:04:09,3260,13,,0,0,4.1076,0
3873897,18:04:39,18:04:39,12028,14,,0,0,4.2674,0
3873897,18:05:35,18:05:35,2536,15,,0,0,4.7040,0
3873897,18:06:14,18:06:14,10729,16,,0,0,4.9420,0
3873897,18:07:19,18:07:19,2540,17,,0,0,5.4056,0
3873897,18:07:43,18:07:43,2541,18,,0,0,5.5884,0
3873897,18:08:10,18:08:10,2542,19,,0,0,5.7758,0
3873897,18:09:03,18:09:03,2544,20,,0,0,6.1131,0
3873897,18:09:14,18:09:14,2545,21,,0,0,6.2053,0
3873897,18:09:30,18:09:30,2546,22,,0,0,6.2841,0
3873897,18:10:00,18:10:00,2547,23,,0,0,6.4544,1
3873897,18:10:53,18:10:53,2549,24,,0,0,6.8800,0
3873897,18:11:26,18:11:26,2550,25,,0,0,7.1950,0
3873897,18:12:04,18:12:04,12030,26,,0,0,7.4807,0
3873897,18:12:38,18:12:38,12031,27,,0,0,7.7502,0
3873897,18:13:52,18:13:52,12032,28,,0,0,8.3401,0
3873897,18:14:04,18:14:04,2583,29,,0,0,8.4412,0
3873897,18:14:17,18:14:17,2555,30,,0,0,8.5732,0
3873897,18:14:54,18:14:54,2556,31,,0,0,8.9090,0
3873897,18:15:23,18:15:23,2558,32,,0,0,9.1167,0
3873897,18:16:00,18:16:00,2975,33,,0,0,9.5617,1
3873897,18:17:38,18:17:38,12034,34,,0,0,10.2546,0
3873897,18:17:59,18:17:59,2562,35,,0,0,10.4434,0
3873897,18:19:08,18:19:08,2565,36,,0,0,11.0404,0
3873897,18:21:10,18:21:10,3283,37,,0,0,12.1226,0
3873897,18:21:31,18:21:31,8385,38,,0,0,12.3061,0
3873897,18:22:00,18:22:00,3284,39,,0,0,12.5265,0
3873897,18:23:00,18:23:00,3285,40,,0,0,13.0049,1
3873897,18:23:39,18:23:39,3289,41,,0,0,13.3692,0
3873897,18:25:25,18:25:25,3293,42,,0,0,14.2149,0
3873897,18:26:03,18:26:03,7074,43,,0,0,14.5100,0
3873897,18:26:42,18:26:42,10835,44,,0,0,14.8394,0
3873897,18:28:00,18:28:00,6995,45,,1,0,15.4258,1
3873898,18:19:00,18:19:00,13524,1,,0,1,,1
3873898,18:20:56,18:20:56,160,2,,0,0,0.7939,0
3873898,18:21:58,18:21:58,10325,3,,0,0,1.2040,0
3873898,18:22:48,18:22:48,4181,4,,0,0,1.5422,0
3873898,18:23:54,18:23:54,12713,5,,0,0,1.9637,0
3873898,18:24:54,18:24:54,2521,6,,0,0,2.3162,0
3873898,18:25:32,18:25:32,2522,7,,0,0,2.6207,0
3873898,18:26:10,18:26:10,2524,8,,0,0,2.9290,0
3873898,18:27:00,18:27:00,12500,9,,0,0,3.2254,1
3873898,18:27:52,18:27:52,3259,10,,0,0,3.5759,0
3873898,18:28:18,18:28:18,12630,11,,0,0,3.7911,0
3873898,18:28:53,18:28:53,2532,12,,0,0,4.0135,0
3873898,18:29:09,18:29:09,3260,13,,0,0,4.1076,0
3873898,18:29:39,18:29:39,12028,14,,0,0,4.2674,0
3873898,18:30:35,18:30:35,2536,15,,0,0,4.7040,0
3873898,18:31:14,18:31:14,10729,16,,0,0,4.9420,0
3873898,18:32:19,18:32:19,2540,17,,0,0,5.4056,0
3873898,18:32:43,18:32:43,2541,18,,0,0,5.5884,0
3873898,18:33:10,18:33:10,2542,19,,0,0,5.7758,0
3873898,18:34:03,18:34:03,2544,20,,0,0,6.1131,0
3873898,18:34:14,18:34:14,2545,21,,0,0,6.2053,0
3873898,18:34:30,18:34:30,2546,22,,0,0,6.2841,0
3873898,18:35:00,18:35:00,2547,23,,0,0,6.4544,1
3873898,18:35:53,18:35:53,2549,24,,0,0,6.8800,0
3873898,18:36:26,18:36:26,2550,25,,0,0,7.1950,0
3873898,18:37:04,18:37:04,12030,26,,0,0,7.4807,0
3873898,18:37:38,18:37:38,12031,27,,0,0,7.7502,0
3873898,18:38:52,18:38:52,12032,28,,0,0,8.3401,0
3873898,18:39:04,18:39:04,2583,29,,0,0,8.4412,0
3873898,18:39:17,18:39:17,2555,30,,0,0,8.5732,0
3873898,18:39:54,18:39:54,2556,31,,0,0,8.9090,0
3873898,18:40:23,18:40:23,2558,32,,0,0,9.1167,0
3873898,18:41:00,18:41:00,2975,33,,0,0,9.5617,1
3873898,18:42:38,18:42:38,12034,34,,0,0,10.2546,0
3873898,18:42:59,18:42:59,2562,35,,0,0,10.4434,0
3873898,18:44:08,18:44:08,2565,36,,0,0,11.0404,0
3873898,18:46:10,18:46:10,3283,37,,0,0,12.1226,0
3873898,18:46:31,18:46:31,8385,38,,0,0,12.3061,0
3873898,18:47:00,18:47:00,3284,39,,0,0,12.5265,0
3873898,18:48:00,18:48:00,3285,40,,0,0,13.0049,1
3873898,18:48:39,18:48:39,3289,41,,0,0,13.3692,0
3873898,18:50:25,18:50:25,3293,42,,0,0,14.2149,0
3873898,18:51:03,18:51:03,7074,43,,0,0,14.5100,0
3873898,18:51:42,18:51:42,10835,44,,0,0,14.8394,0
3873898,18:53:00,18:53:00,6995,45,,1,0,15.4258,1
3873899,18:56:00,18:56:00,13524,1,,0,1,,1
3873899,18:57:56,18:57:56,160,2,,0,0,0.7939,0
3873899,18:58:58,18:58:58,10325,3,,0,0,1.2040,0
3873899,18:59:48,18:59:48,4181,4,,0,0,1.5422,0
3873899,19:00:54,19:00:54,12713,5,,0,0,1.9637,0
3873899,19:01:54,19:01:54,2521,6,,0,0,2.3162,0
3873899,19:02:32,19:02:32,2522,7,,0,0,2.6207,0
3873899,19:03:10,19:03:10,2524,8,,0,0,2.9290,0
3873899,19:04:00,19:04:00,12500,9,,0,0,3.2254,1
3873899,19:04:52,19:04:52,3259,10,,0,0,3.5759,0
3873899,19:05:18,19:05:18,12630,11,,0,0,3.7911,0
3873899,19:05:53,19:05:53,2532,12,,0,0,4.0135,0
3873899,19:06:09,19:06:09,3260,13,,0,0,4.1076,0
3873899,19:06:39,19:06:39,12028,14,,0,0,4.2674,0
3873899,19:07:35,19:07:35,2536,15,,0,0,4.7040,0
3873899,19:08:14,19:08:14,10729,16,,0,0,4.9420,0
3873899,19:09:19,19:09:19,2540,17,,0,0,5.4056,0
3873899,19:09:43,19:09:43,2541,18,,0,0,5.5884,0
3873899,19:10:10,19:10:10,2542,19,,0,0,5.7758,0
3873899,19:11:03,19:11:03,2544,20,,0,0,6.1131,0
3873899,19:11:14,19:11:14,2545,21,,0,0,6.2053,0
3873899,19:11:30,19:11:30,2546,22,,0,0,6.2841,0
3873899,19:12:00,19:12:00,2547,23,,0,0,6.4544,1
3873899,19:12:53,19:12:53,2549,24,,0,0,6.8800,0
3873899,19:13:26,19:13:26,2550,25,,0,0,7.1950,0
3873899,19:14:04,19:14:04,12030,26,,0,0,7.4807,0
3873899,19:14:38,19:14:38,12031,27,,0,0,7.7502,0
3873899,19:15:52,19:15:52,12032,28,,0,0,8.3401,0
3873899,19:16:04,19:16:04,2583,29,,0,0,8.4412,0
3873899,19:16:17,19:16:17,2555,30,,0,0,8.5732,0
3873899,19:16:54,19:16:54,2556,31,,0,0,8.9090,0
3873899,19:17:23,19:17:23,2558,32,,0,0,9.1167,0
3873899,19:18:00,19:18:00,2975,33,,0,0,9.5617,1
3873899,19:19:38,19:19:38,12034,34,,0,0,10.2546,0
3873899,19:19:59,19:19:59,2562,35,,0,0,10.4434,0
3873899,19:21:08,19:21:08,2565,36,,0,0,11.0404,0
3873899,19:23:10,19:23:10,3283,37,,0,0,12.1226,0
3873899,19:23:31,19:23:31,8385,38,,0,0,12.3061,0
3873899,19:24:00,19:24:00,3284,39,,0,0,12.5265,0
3873899,19:25:00,19:25:00,3285,40,,0,0,13.0049,1
3873899,19:25:39,19:25:39,3289,41,,0,0,13.3692,0
3873899,19:27:25,19:27:25,3293,42,,0,0,14.2149,0
3873899,19:28:03,19:28:03,7074,43,,0,0,14.5100,0
3873899,19:28:42,19:28:42,10835,44,,0,0,14.8394,0
3873899,19:30:00,19:30:00,6995,45,,1,0,15.4258,1
3873900,19:44:00,19:44:00,13524,1,,0,1,,1
3873900,19:45:56,19:45:56,160,2,,0,0,0.7939,0
3873900,19:46:58,19:46:58,10325,3,,0,0,1.2040,0
3873900,19:47:48,19:47:48,4181,4,,0,0,1.5422,0
3873900,19:48:54,19:48:54,12713,5,,0,0,1.9637,0
3873900,19:49:54,19:49:54,2521,6,,0,0,2.3162,0
3873900,19:50:32,19:50:32,2522,7,,0,0,2.6207,0
3873900,19:51:10,19:51:10,2524,8,,0,0,2.9290,0
3873900,19:52:00,19:52:00,12500,9,,0,0,3.2254,1
3873900,19:52:52,19:52:52,3259,10,,0,0,3.5759,0
3873900,19:53:18,19:53:18,12630,11,,0,0,3.7911,0
3873900,19:53:53,19:53:53,2532,12,,0,0,4.0135,0
3873900,19:54:09,19:54:09,3260,13,,0,0,4.1076,0
3873900,19:54:39,19:54:39,12028,14,,0,0,4.2674,0
3873900,19:55:35,19:55:35,2536,15,,0,0,4.7040,0
3873900,19:56:14,19:56:14,10729,16,,0,0,4.9420,0
3873900,19:57:19,19:57:19,2540,17,,0,0,5.4056,0
3873900,19:57:43,19:57:43,2541,18,,0,0,5.5884,0
3873900,19:58:10,19:58:10,2542,19,,0,0,5.7758,0
3873900,19:59:03,19:59:03,2544,20,,0,0,6.1131,0
3873900,19:59:14,19:59:14,2545,21,,0,0,6.2053,0
3873900,19:59:30,19:59:30,2546,22,,0,0,6.2841,0
3873900,20:00:00,20:00:00,2547,23,,0,0,6.4544,1
3873900,20:00:53,20:00:53,2549,24,,0,0,6.8800,0
3873900,20:01:26,20:01:26,2550,25,,0,0,7.1950,0
3873900,20:02:04,20:02:04,12030,26,,0,0,7.4807,0
3873900,20:02:38,20:02:38,12031,27,,0,0,7.7502,0
3873900,20:03:52,20:03:52,12032,28,,0,0,8.3401,0
3873900,20:04:04,20:04:04,2583,29,,0,0,8.4412,0
3873900,20:04:17,20:04:17,2555,30,,0,0,8.5732,0
3873900,20:04:54,20:04:54,2556,31,,0,0,8.9090,0
3873900,20:05:23,20:05:23,2558,32,,0,0,9.1167,0
3873900,20:06:00,20:06:00,2975,33,,0,0,9.5617,1
3873900,20:07:38,20:07:38,12034,34,,0,0,10.2546,0
3873900,20:07:59,20:07:59,2562,35,,0,0,10.4434,0
3873900,20:09:08,20:09:08,2565,36,,0,0,11.0404,0
3873900,20:11:10,20:11:10,3283,37,,0,0,12.1226,0
3873900,20:11:31,20:11:31,8385,38,,0,0,12.3061,0
3873900,20:12:00,20:12:00,3284,39,,0,0,12.5265,0
3873900,20:13:00,20:13:00,3285,40,,0,0,13.0049,1
3873900,20:13:39,20:13:39,3289,41,,0,0,13.3692,0
3873900,20:15:25,20:15:25,3293,42,,0,0,14.2149,0
3873900,20:16:03,20:16:03,7074,43,,0,0,14.5100,0
3873900,20:16:42,20:16:42,10835,44,,0,0,14.8394,0
3873900,20:18:00,20:18:00,6995,45,,1,0,15.4258,1
3873901,20:32:00,20:32:00,13524,1,,0,1,,1
3873901,20:33:56,20:33:56,160,2,,0,0,0.7939,0
3873901,20:34:58,20:34:58,10325,3,,0,0,1.2040,0
3873901,20:35:48,20:35:48,4181,4,,0,0,1.5422,0
3873901,20:36:54,20:36:54,12713,5,,0,0,1.9637,0
3873901,20:37:54,20:37:54,2521,6,,0,0,2.3162,0
3873901,20:38:32,20:38:32,2522,7,,0,0,2.6207,0
3873901,20:39:10,20:39:10,2524,8,,0,0,2.9290,0
3873901,20:40:00,20:40:00,12500,9,,0,0,3.2254,1
3873901,20:40:52,20:40:52,3259,10,,0,0,3.5759,0
3873901,20:41:18,20:41:18,12630,11,,0,0,3.7911,0
3873901,20:41:53,20:41:53,2532,12,,0,0,4.0135,0
3873901,20:42:09,20:42:09,3260,13,,0,0,4.1076,0
3873901,20:42:39,20:42:39,12028,14,,0,0,4.2674,0
3873901,20:43:35,20:43:35,2536,15,,0,0,4.7040,0
3873901,20:44:14,20:44:14,10729,16,,0,0,4.9420,0
3873901,20:45:19,20:45:19,2540,17,,0,0,5.4056,0
3873901,20:45:43,20:45:43,2541,18,,0,0,5.5884,0
3873901,20:46:10,20:46:10,2542,19,,0,0,5.7758,0
3873901,20:47:03,20:47:03,2544,20,,0,0,6.1131,0
3873901,20:47:14,20:47:14,2545,21,,0,0,6.2053,0
3873901,20:47:30,20:47:30,2546,22,,0,0,6.2841,0
3873901,20:48:00,20:48:00,2547,23,,0,0,6.4544,1
3873901,20:48:53,20:48:53,2549,24,,0,0,6.8800,0
3873901,20:49:26,20:49:26,2550,25,,0,0,7.1950,0
3873901,20:50:04,20:50:04,12030,26,,0,0,7.4807,0
3873901,20:50:38,20:50:38,12031,27,,0,0,7.7502,0
3873901,20:51:52,20:51:52,12032,28,,0,0,8.3401,0
3873901,20:52:04,20:52:04,2583,29,,0,0,8.4412,0
3873901,20:52:17,20:52:17,2555,30,,0,0,8.5732,0
3873901,20:52:54,20:52:54,2556,31,,0,0,8.9090,0
3873901,20:53:23,20:53:23,2558,32,,0,0,9.1167,0
3873901,20:54:00,20:54:00,2975,33,,0,0,9.5617,1
3873901,20:55:38,20:55:38,12034,34,,0,0,10.2546,0
3873901,20:55:59,20:55:59,2562,35,,0,0,10.4434,0
3873901,20:57:08,20:57:08,2565,36,,0,0,11.0404,0
3873901,20:59:10,20:59:10,3283,37,,0,0,12.1226,0
3873901,20:59:31,20:59:31,8385,38,,0,0,12.3061,0
3873901,21:00:00,21:00:00,3284,39,,0,0,12.5265,0
3873901,21:01:00,21:01:00,3285,40,,0,0,13.0049,1
3873901,21:01:39,21:01:39,3289,41,,0,0,13.3692,0
3873901,21:03:25,21:03:25,3293,42,,0,0,14.2149,0
3873901,21:04:03,21:04:03,7074,43,,0,0,14.5100,0
3873901,21:04:42,21:04:42,10835,44,,0,0,14.8394,0
3873901,21:06:00,21:06:00,6995,45,,1,0,15.4258,1
3873902,21:22:00,21:22:00,13524,1,,0,1,,1
3873902,21:23:56,21:23:56,160,2,,0,0,0.7939,0
3873902,21:24:58,21:24:58,10325,3,,0,0,1.2040,0
3873902,21:25:48,21:25:48,4181,4,,0,0,1.5422,0
3873902,21:26:54,21:26:54,12713,5,,0,0,1.9637,0
3873902,21:27:54,21:27:54,2521,6,,0,0,2.3162,0
3873902,21:28:32,21:28:32,2522,7,,0,0,2.6207,0
3873902,21:29:10,21:29:10,2524,8,,0,0,2.9290,0
3873902,21:30:00,21:30:00,12500,9,,0,0,3.2254,1
3873902,21:30:52,21:30:52,3259,10,,0,0,3.5759,0
3873902,21:31:18,21:31:18,12630,11,,0,0,3.7911,0
3873902,21:31:53,21:31:53,2532,12,,0,0,4.0135,0
3873902,21:32:09,21:32:09,3260,13,,0,0,4.1076,0
3873902,21:32:39,21:32:39,12028,14,,0,0,4.2674,0
3873902,21:33:35,21:33:35,2536,15,,0,0,4.7040,0
3873902,21:34:14,21:34:14,10729,16,,0,0,4.9420,0
3873902,21:35:19,21:35:19,2540,17,,0,0,5.4056,0
3873902,21:35:43,21:35:43,2541,18,,0,0,5.5884,0
3873902,21:36:10,21:36:10,2542,19,,0,0,5.7758,0
3873902,21:37:03,21:37:03,2544,20,,0,0,6.1131,0
3873902,21:37:14,21:37:14,2545,21,,0,0,6.2053,0
3873902,21:37:30,21:37:30,2546,22,,0,0,6.2841,0
3873902,21:38:00,21:38:00,2547,23,,0,0,6.4544,1
3873902,21:38:53,21:38:53,2549,24,,0,0,6.8800,0
3873902,21:39:26,21:39:26,2550,25,,0,0,7.1950,0
3873902,21:40:04,21:40:04,12030,26,,0,0,7.4807,0
3873902,21:40:38,21:40:38,12031,27,,0,0,7.7502,0
3873902,21:41:52,21:41:52,12032,28,,0,0,8.3401,0
3873902,21:42:04,21:42:04,2583,29,,0,0,8.4412,0
3873902,21:42:17,21:42:17,2555,30,,0,0,8.5732,0
3873902,21:42:54,21:42:54,2556,31,,0,0,8.9090,0
3873902,21:43:23,21:43:23,2558,32,,0,0,9.1167,0
3873902,21:44:00,21:44:00,2975,33,,0,0,9.5617,1
3873902,21:45:38,21:45:38,12034,34,,0,0,10.2546,0
3873902,21:45:59,21:45:59,2562,35,,0,0,10.4434,0
3873902,21:47:08,21:47:08,2565,36,,0,0,11.0404,0
3873902,21:49:10,21:49:10,3283,37,,0,0,12.1226,0
3873902,21:49:31,21:49:31,8385,38,,0,0,12.3061,0
3873902,21:50:00,21:50:00,3284,39,,0,0,12.5265,0
3873902,21:51:00,21:51:00,3285,40,,0,0,13.0049,1
3873902,21:51:39,21:51:39,3289,41,,0,0,13.3692,0
3873902,21:53:25,21:53:25,3293,42,,0,0,14.2149,0
3873902,21:54:03,21:54:03,7074,43,,0,0,14.5100,0
3873902,21:54:42,21:54:42,10835,44,,0,0,14.8394,0
3873902,21:56:00,21:56:00,6995,45,,1,0,15.4258,1
3873903,22:12:00,22:12:00,13524,1,,0,1,,1
3873903,22:13:56,22:13:56,160,2,,0,0,0.7939,0
3873903,22:14:58,22:14:58,10325,3,,0,0,1.2040,0
3873903,22:15:48,22:15:48,4181,4,,0,0,1.5422,0
3873903,22:16:54,22:16:54,12713,5,,0,0,1.9637,0
3873903,22:17:54,22:17:54,2521,6,,0,0,2.3162,0
3873903,22:18:32,22:18:32,2522,7,,0,0,2.6207,0
3873903,22:19:10,22:19:10,2524,8,,0,0,2.9290,0
3873903,22:20:00,22:20:00,12500,9,,0,0,3.2254,1
3873903,22:20:52,22:20:52,3259,10,,0,0,3.5759,0
3873903,22:21:18,22:21:18,12630,11,,0,0,3.7911,0
3873903,22:21:53,22:21:53,2532,12,,0,0,4.0135,0
3873903,22:22:09,22:22:09,3260,13,,0,0,4.1076,0
3873903,22:22:39,22:22:39,12028,14,,0,0,4.2674,0
3873903,22:23:35,22:23:35,2536,15,,0,0,4.7040,0
3873903,22:24:14,22:24:14,10729,16,,0,0,4.9420,0
3873903,22:25:19,22:25:19,2540,17,,0,0,5.4056,0
3873903,22:25:43,22:25:43,2541,18,,0,0,5.5884,0
3873903,22:26:10,22:26:10,2542,19,,0,0,5.7758,0
3873903,22:27:03,22:27:03,2544,20,,0,0,6.1131,0
3873903,22:27:14,22:27:14,2545,21,,0,0,6.2053,0
3873903,22:27:30,22:27:30,2546,22,,0,0,6.2841,0
3873903,22:28:00,22:28:00,2547,23,,0,0,6.4544,1
3873903,22:28:53,22:28:53,2549,24,,0,0,6.8800,0
3873903,22:29:26,22:29:26,2550,25,,0,0,7.1950,0
3873903,22:30:04,22:30:04,12030,26,,0,0,7.4807,0
3873903,22:30:38,22:30:38,12031,27,,0,0,7.7502,0
3873903,22:31:52,22:31:52,12032,28,,0,0,8.3401,0
3873903,22:32:04,22:32:04,2583,29,,0,0,8.4412,0
3873903,22:32:17,22:32:17,2555,30,,0,0,8.5732,0
3873903,22:32:54,22:32:54,2556,31,,0,0,8.9090,0
3873903,22:33:23,22:33:23,2558,32,,0,0,9.1167,0
3873903,22:34:00,22:34:00,2975,33,,0,0,9.5617,1
3873903,22:35:38,22:35:38,12034,34,,0,0,10.2546,0
3873903,22:35:59,22:35:59,2562,35,,0,0,10.4434,0
3873903,22:37:08,22:37:08,2565,36,,0,0,11.0404,0
3873903,22:39:10,22:39:10,3283,37,,0,0,12.1226,0
3873903,22:39:31,22:39:31,8385,38,,0,0,12.3061,0
3873903,22:40:00,22:40:00,3284,39,,0,0,12.5265,0
3873903,22:41:00,22:41:00,3285,40,,0,0,13.0049,1
3873903,22:41:39,22:41:39,3289,41,,0,0,13.3692,0
3873903,22:43:25,22:43:25,3293,42,,0,0,14.2149,0
3873903,22:44:03,22:44:03,7074,43,,0,0,14.5100,0
3873903,22:44:42,22:44:42,10835,44,,0,0,14.8394,0
3873903,22:46:00,22:46:00,6995,45,,1,0,15.4258,1
3873904,23:02:00,23:02:00,13524,1,,0,1,,1
3873904,23:03:41,23:03:41,160,2,,0,0,0.7939,0
3873904,23:04:35,23:04:35,10325,3,,0,0,1.2040,0
3873904,23:05:18,23:05:18,4181,4,,0,0,1.5422,0
3873904,23:06:15,23:06:15,12713,5,,0,0,1.9637,0
3873904,23:07:07,23:07:07,2521,6,,0,0,2.3162,0
3873904,23:07:41,23:07:41,2522,7,,0,0,2.6207,0
3873904,23:08:14,23:08:14,2524,8,,0,0,2.9290,0
3873904,23:09:00,23:09:00,12500,9,,0,0,3.2254,1
3873904,23:09:45,23:09:45,3259,10,,0,0,3.5759,0
3873904,23:10:08,23:10:08,12630,11,,0,0,3.7911,0
3873904,23:10:39,23:10:39,2532,12,,0,0,4.0135,0
3873904,23:10:53,23:10:53,3260,13,,0,0,4.1076,0
3873904,23:11:19,23:11:19,12028,14,,0,0,4.2674,0
3873904,23:12:08,23:12:08,2536,15,,0,0,4.7040,0
3873904,23:12:42,23:12:42,10729,16,,0,0,4.9420,0
3873904,23:13:38,23:13:38,2540,17,,0,0,5.4056,0
3873904,23:13:59,23:13:59,2541,18,,0,0,5.5884,0
3873904,23:14:23,23:14:23,2542,19,,0,0,5.7758,0
3873904,23:15:09,23:15:09,2544,20,,0,0,6.1131,0
3873904,23:15:18,23:15:18,2545,21,,0,0,6.2053,0
3873904,23:15:32,23:15:32,2546,22,,0,0,6.2841,0
3873904,23:16:00,23:16:00,2547,23,,0,0,6.4544,1
3873904,23:16:44,23:16:44,2549,24,,0,0,6.8800,0
3873904,23:17:11,23:17:11,2550,25,,0,0,7.1950,0
3873904,23:17:43,23:17:43,12030,26,,0,0,7.4807,0
3873904,23:18:11,23:18:11,12031,27,,0,0,7.7502,0
3873904,23:19:12,23:19:12,12032,28,,0,0,8.3401,0
3873904,23:19:22,23:19:22,2583,29,,0,0,8.4412,0
3873904,23:19:33,23:19:33,2555,30,,0,0,8.5732,0
3873904,23:20:03,23:20:03,2556,31,,0,0,8.9090,0
3873904,23:20:27,23:20:27,2558,32,,0,0,9.1167,0
3873904,23:21:00,23:21:00,2975,33,,0,0,9.5617,1
3873904,23:22:52,23:22:52,12034,34,,0,0,10.2546,0
3873904,23:23:16,23:23:16,2562,35,,0,0,10.4434,0
3873904,23:24:35,23:24:35,2565,36,,0,0,11.0404,0
3873904,23:26:54,23:26:54,3283,37,,0,0,12.1226,0
3873904,23:27:18,23:27:18,8385,38,,0,0,12.3061,0
3873904,23:27:51,23:27:51,3284,39,,0,0,12.5265,0
3873904,23:29:00,23:29:00,3285,40,,0,0,13.0049,1
3873904,23:29:31,23:29:31,3289,41,,0,0,13.3692,0
3873904,23:30:56,23:30:56,3293,42,,0,0,14.2149,0
3873904,23:31:26,23:31:26,7074,43,,0,0,14.5100,0
3873904,23:31:57,23:31:57,10835,44,,0,0,14.8394,0
3873904,23:33:00,23:33:00,6995,45,,1,0,15.4258,1
3873905,23:52:00,23:52:00,13524,1,,0,1,,1
3873905,23:53:41,23:53:41,160,2,,0,0,0.7939,0
3873905,23:54:35,23:54:35,10325,3,,0,0,1.2040,0
3873905,23:55:18,23:55:18,4181,4,,0,0,1.5422,0
3873905,23:56:15,23:56:15,12713,5,,0,0,1.9637,0
3873905,23:57:07,23:57:07,2521,6,,0,0,2.3162,0
3873905,23:57:41,23:57:41,2522,7,,0,0,2.6207,0
3873905,23:58:14,23:58:14,2524,8,,0,0,2.9290,0
3873905,23:59:00,23:59:00,12500,9,,0,0,3.2254,1
3873905,23:59:45,23:59:45,3259,10,,0,0,3.5759,0
3873905,24:00:08,24:00:08,12630,11,,0,0,3.7911,0
3873905,24:00:39,24:00:39,2532,12,,0,0,4.0135,0
3873905,24:00:53,24:00:53,3260,13,,0,0,4.1076,0
3873905,24:01:19,24:01:19,12028,14,,0,0,4.2674,0
3873905,24:02:08,24:02:08,2536,15,,0,0,4.7040,0
3873905,24:02:42,24:02:42,10729,16,,0,0,4.9420,0
3873905,24:03:38,24:03:38,2540,17,,0,0,5.4056,0
3873905,24:03:59,24:03:59,2541,18,,0,0,5.5884,0
3873905,24:04:23,24:04:23,2542,19,,0,0,5.7758,0
3873905,24:05:09,24:05:09,2544,20,,0,0,6.1131,0
3873905,24:05:18,24:05:18,2545,21,,0,0,6.2053,0
3873905,24:05:32,24:05:32,2546,22,,0,0,6.2841,0
3873905,24:06:00,24:06:00,2547,23,,0,0,6.4544,1
3873905,24:06:44,24:06:44,2549,24,,0,0,6.8800,0
3873905,24:07:11,24:07:11,2550,25,,0,0,7.1950,0
3873905,24:07:43,24:07:43,12030,26,,0,0,7.4807,0
3873905,24:08:11,24:08:11,12031,27,,0,0,7.7502,0
3873905,24:09:12,24:09:12,12032,28,,0,0,8.3401,0
3873905,24:09:22,24:09:22,2583,29,,0,0,8.4412,0
3873905,24:09:33,24:09:33,2555,30,,0,0,8.5732,0
3873905,24:10:03,24:10:03,2556,31,,0,0,8.9090,0
3873905,24:10:27,24:10:27,2558,32,,0,0,9.1167,0
3873905,24:11:00,24:11:00,2975,33,,0,0,9.5617,1
3873905,24:12:52,24:12:52,12034,34,,0,0,10.2546,0
3873905,24:13:16,24:13:16,2562,35,,0,0,10.4434,0
3873905,24:14:35,24:14:35,2565,36,,0,0,11.0404,0
3873905,24:16:54,24:16:54,3283,37,,0,0,12.1226,0
3873905,24:17:18,24:17:18,8385,38,,0,0,12.3061,0
3873905,24:17:51,24:17:51,3284,39,,0,0,12.5265,0
3873905,24:19:00,24:19:00,3285,40,,0,0,13.0049,1
3873905,24:19:31,24:19:31,3289,41,,0,0,13.3692,0
3873905,24:20:56,24:20:56,3293,42,,0,0,14.2149,0
3873905,24:21:26,24:21:26,7074,43,,0,0,14.5100,0
3873905,24:21:57,24:21:57,10835,44,,0,0,14.8394,0
3873905,24:23:00,24:23:00,6995,45,,1,0,15.4258,1
3873906,24:40:00,24:40:00,13524,1,,0,1,,1
3873906,24:41:41,24:41:41,160,2,,0,0,0.7939,0
3873906,24:42:35,24:42:35,10325,3,,0,0,1.2040,0
3873906,24:43:18,24:43:18,4181,4,,0,0,1.5422,0
3873906,24:44:15,24:44:15,12713,5,,0,0,1.9637,0
3873906,24:45:07,24:45:07,2521,6,,0,0,2.3162,0
3873906,24:45:41,24:45:41,2522,7,,0,0,2.6207,0
3873906,24:46:14,24:46:14,2524,8,,0,0,2.9290,0
3873906,24:47:00,24:47:00,12500,9,,0,0,3.2254,1
3873906,24:47:45,24:47:45,3259,10,,0,0,3.5759,0
3873906,24:48:08,24:48:08,12630,11,,0,0,3.7911,0
3873906,24:48:39,24:48:39,2532,12,,0,0,4.0135,0
3873906,24:48:53,24:48:53,3260,13,,0,0,4.1076,0
3873906,24:49:19,24:49:19,12028,14,,0,0,4.2674,0
3873906,24:50:08,24:50:08,2536,15,,0,0,4.7040,0
3873906,24:50:42,24:50:42,10729,16,,0,0,4.9420,0
3873906,24:51:38,24:51:38,2540,17,,0,0,5.4056,0
3873906,24:51:59,24:51:59,2541,18,,0,0,5.5884,0
3873906,24:52:23,24:52:23,2542,19,,0,0,5.7758,0
3873906,24:53:09,24:53:09,2544,20,,0,0,6.1131,0
3873906,24:53:18,24:53:18,2545,21,,0,0,6.2053,0
3873906,24:53:32,24:53:32,2546,22,,0,0,6.2841,0
3873906,24:54:00,24:54:00,2547,23,,0,0,6.4544,1
3873906,24:54:44,24:54:44,2549,24,,0,0,6.8800,0
3873906,24:55:11,24:55:11,2550,25,,0,0,7.1950,0
3873906,24:55:43,24:55:43,12030,26,,0,0,7.4807,0
3873906,24:56:11,24:56:11,12031,27,,0,0,7.7502,0
3873906,24:57:12,24:57:12,12032,28,,0,0,8.3401,0
3873906,24:57:22,24:57:22,2583,29,,0,0,8.4412,0
3873906,24:57:33,24:57:33,2555,30,,0,0,8.5732,0
3873906,24:58:03,24:58:03,2556,31,,0,0,8.9090,0
3873906,24:58:27,24:58:27,2558,32,,0,0,9.1167,0
3873906,24:59:00,24:59:00,2975,33,,0,0,9.5617,1
3873906,25:00:52,25:00:52,12034,34,,0,0,10.2546,0
3873906,25:01:16,25:01:16,2562,35,,0,0,10.4434,0
3873906,25:02:35,25:02:35,2565,36,,0,0,11.0404,0
3873906,25:04:54,25:04:54,3283,37,,0,0,12.1226,0
3873906,25:05:18,25:05:18,8385,38,,0,0,12.3061,0
3873906,25:05:51,25:05:51,3284,39,,0,0,12.5265,0
3873906,25:07:00,25:07:00,3285,40,,0,0,13.0049,1
3873906,25:07:31,25:07:31,3289,41,,0,0,13.3692,0
3873906,25:08:56,25:08:56,3293,42,,0,0,14.2149,0
3873906,25:09:26,25:09:26,7074,43,,0,0,14.5100,0
3873906,25:09:57,25:09:57,10835,44,,0,0,14.8394,0
3873906,25:11:00,25:11:00,6995,45,,1,0,15.4258,1
3873907,07:00:00,07:00:00,6995,1,,0,1,0.0202,1
3873907,07:00:23,07:00:23,10834,2,,0,0,0.6081,0
3873907,07:00:35,07:00:35,2943,3,,0,0,0.9079,0
3873907,07:00:44,07:00:44,7000,4,,0,0,1.1634,0
3873907,07:01:26,07:01:26,2945,5,,0,0,2.1433,0
3873907,07:02:00,07:02:00,2950,6,,0,0,2.9568,1
3873907,07:02:20,07:02:20,8386,7,,0,0,3.1438,0
3873907,07:04:29,07:04:29,2576,8,,0,0,4.4360,0
3873907,07:05:05,07:05:05,2578,9,,0,0,4.7706,0
3873907,07:06:19,07:06:19,12033,10,,0,0,5.5004,0
3873907,07:07:00,07:07:00,2975,11,,0,0,6.0864,1
3873907,07:08:00,07:08:00,2976,12,,0,0,6.3597,0
3873907,07:08:26,07:08:26,2557,13,,0,0,6.5674,0
3873907,07:09:27,07:09:27,3262,14,,0,0,6.9912,0
3873907,07:09:38,07:09:38,11997,15,,0,0,7.0867,0
3873907,07:11:21,07:11:21,11996,16,,0,0,7.8663,0
3873907,07:11:38,07:11:38,11998,17,,0,0,7.9745,0
3873907,07:12:24,07:12:24,14057,18,,0,0,8.2813,0
3873907,07:12:58,07:12:58,2587,19,,0,0,8.5963,0
3873907,07:14:00,07:14:00,2589,20,,0,0,9.0219,1
3873907,07:14:26,07:14:26,2590,21,,0,0,9.1430,0
3873907,07:14:42,07:14:42,2591,22,,0,0,9.2711,0
3873907,07:15:00,07:15:00,2592,23,,0,0,9.3633,0
3873907,07:16:06,07:16:06,11999,24,,0,0,9.7005,0
3873907,07:16:37,07:16:37,12001,25,,0,0,9.8880,0
3873907,07:17:00,07:17:00,2596,26,,0,0,10.0406,0
3873907,07:17:31,07:17:31,2597,27,,0,0,10.1968,0
3873907,07:18:18,07:18:18,2599,28,,0,0,10.4802,0
3873907,07:19:22,07:19:22,12027,29,,0,0,10.8076,0
3873907,07:20:06,07:20:06,2602,30,,0,0,11.0742,0
3873907,07:20:30,07:20:30,10724,31,,0,0,11.1798,0
3873907,07:21:07,07:21:07,2985,32,,0,0,11.4106,0
3873907,07:22:18,07:22:18,2986,33,,0,0,11.7441,0
3873907,07:22:48,07:22:48,2987,34,,0,0,11.9594,0
3873907,07:23:23,07:23:23,2988,35,,0,0,12.1868,0
3873907,07:24:00,07:24:00,14144,36,,0,0,12.3749,1
3873907,07:24:36,07:24:36,2994,37,,0,0,12.5112,0
3873907,07:25:40,07:25:40,2606,38,,0,0,12.8720,0
3873907,07:26:40,07:26:40,2609,39,,0,0,13.1924,0
3873907,07:27:42,07:27:42,12169,40,,0,0,13.6841,0
3873907,07:29:01,07:29:01,4288,41,,0,0,14.1055,0
3873907,07:30:31,07:30:31,161,42,,0,0,14.5700,0
3873907,07:30:56,07:30:56,4290,43,,0,0,14.6942,0
3873907,07:32:11,07:32:11,163,44,,0,0,15.0971,0
3873907,07:33:05,07:33:05,6393,45,,0,0,15.3342,0
3873907,07:34:00,07:34:00,13524,46,,1,0,15.6172,1
3873908,07:30:00,07:30:00,6995,1,,0,1,0.0202,1
3873908,07:30:23,07:30:23,10834,2,,0,0,0.6081,0
3873908,07:30:35,07:30:35,2943,3,,0,0,0.9079,0
3873908,07:30:44,07:30:44,7000,4,,0,0,1.1634,0
3873908,07:31:26,07:31:26,2945,5,,0,0,2.1433,0
3873908,07:32:00,07:32:00,2950,6,,0,0,2.9568,1
3873908,07:32:20,07:32:20,8386,7,,0,0,3.1438,0
3873908,07:34:29,07:34:29,2576,8,,0,0,4.4360,0
3873908,07:35:05,07:35:05,2578,9,,0,0,4.7706,0
3873908,07:36:19,07:36:19,12033,10,,0,0,5.5004,0
3873908,07:37:00,07:37:00,2975,11,,0,0,6.0864,1
3873908,07:38:00,07:38:00,2976,12,,0,0,6.3597,0
3873908,07:38:26,07:38:26,2557,13,,0,0,6.5674,0
3873908,07:39:27,07:39:27,3262,14,,0,0,6.9912,0
3873908,07:39:38,07:39:38,11997,15,,0,0,7.0867,0
3873908,07:41:21,07:41:21,11996,16,,0,0,7.8663,0
3873908,07:41:38,07:41:38,11998,17,,0,0,7.9745,0
3873908,07:42:24,07:42:24,14057,18,,0,0,8.2813,0
3873908,07:42:58,07:42:58,2587,19,,0,0,8.5963,0
3873908,07:44:00,07:44:00,2589,20,,0,0,9.0219,1
3873908,07:44:26,07:44:26,2590,21,,0,0,9.1430,0
3873908,07:44:42,07:44:42,2591,22,,0,0,9.2711,0
3873908,07:45:00,07:45:00,2592,23,,0,0,9.3633,0
3873908,07:46:06,07:46:06,11999,24,,0,0,9.7005,0
3873908,07:46:37,07:46:37,12001,25,,0,0,9.8880,0
3873908,07:47:00,07:47:00,2596,26,,0,0,10.0406,0
3873908,07:47:31,07:47:31,2597,27,,0,0,10.1968,0
3873908,07:48:18,07:48:18,2599,28,,0,0,10.4802,0
3873908,07:49:22,07:49:22,12027,29,,0,0,10.8076,0
3873908,07:50:06,07:50:06,2602,30,,0,0,11.0742,0
3873908,07:50:30,07:50:30,10724,31,,0,0,11.1798,0
3873908,07:51:07,07:51:07,2985,32,,0,0,11.4106,0
3873908,07:52:18,07:52:18,2986,33,,0,0,11.7441,0
3873908,07:52:48,07:52:48,2987,34,,0,0,11.9594,0
3873908,07:53:23,07:53:23,2988,35,,0,0,12.1868,0
3873908,07:54:00,07:54:00,14144,36,,0,0,12.3749,1
3873908,07:54:36,07:54:36,2994,37,,0,0,12.5112,0
3873908,07:55:40,07:55:40,2606,38,,0,0,12.8720,0
3873908,07:56:40,07:56:40,2609,39,,0,0,13.1924,0
3873908,07:57:42,07:57:42,12169,40,,0,0,13.6841,0
3873908,07:59:01,07:59:01,4288,41,,0,0,14.1055,0
3873908,08:00:31,08:00:31,161,42,,0,0,14.5700,0
3873908,08:00:56,08:00:56,4290,43,,0,0,14.6942,0
3873908,08:02:11,08:02:11,163,44,,0,0,15.0971,0
3873908,08:03:05,08:03:05,6393,45,,0,0,15.3342,0
3873908,08:04:00,08:04:00,13524,46,,1,0,15.6172,1
3873909,08:00:00,08:00:00,6995,1,,0,1,0.0202,1
3873909,08:00:23,08:00:23,10834,2,,0,0,0.6081,0
3873909,08:00:35,08:00:35,2943,3,,0,0,0.9079,0
3873909,08:00:44,08:00:44,7000,4,,0,0,1.1634,0
3873909,08:01:26,08:01:26,2945,5,,0,0,2.1433,0
3873909,08:02:00,08:02:00,2950,6,,0,0,2.9568,1
3873909,08:02:20,08:02:20,8386,7,,0,0,3.1438,0
3873909,08:04:29,08:04:29,2576,8,,0,0,4.4360,0
3873909,08:05:05,08:05:05,2578,9,,0,0,4.7706,0
3873909,08:06:19,08:06:19,12033,10,,0,0,5.5004,0
3873909,08:07:00,08:07:00,2975,11,,0,0,6.0864,1
3873909,08:08:00,08:08:00,2976,12,,0,0,6.3597,0
3873909,08:08:26,08:08:26,2557,13,,0,0,6.5674,0
3873909,08:09:27,08:09:27,3262,14,,0,0,6.9912,0
3873909,08:09:38,08:09:38,11997,15,,0,0,7.0867,0
3873909,08:11:21,08:11:21,11996,16,,0,0,7.8663,0
3873909,08:11:38,08:11:38,11998,17,,0,0,7.9745,0
3873909,08:12:24,08:12:24,14057,18,,0,0,8.2813,0
3873909,08:12:58,08:12:58,2587,19,,0,0,8.5963,0
3873909,08:14:00,08:14:00,2589,20,,0,0,9.0219,1
3873909,08:14:26,08:14:26,2590,21,,0,0,9.1430,0
3873909,08:14:42,08:14:42,2591,22,,0,0,9.2711,0
3873909,08:15:00,08:15:00,2592,23,,0,0,9.3633,0
3873909,08:16:06,08:16:06,11999,24,,0,0,9.7005,0
3873909,08:16:37,08:16:37,12001,25,,0,0,9.8880,0
3873909,08:17:00,08:17:00,2596,26,,0,0,10.0406,0
3873909,08:17:31,08:17:31,2597,27,,0,0,10.1968,0
3873909,08:18:18,08:18:18,2599,28,,0,0,10.4802,0
3873909,08:19:22,08:19:22,12027,29,,0,0,10.8076,0
3873909,08:20:06,08:20:06,2602,30,,0,0,11.0742,0
3873909,08:20:30,08:20:30,10724,31,,0,0,11.1798,0
3873909,08:21:07,08:21:07,2985,32,,0,0,11.4106,0
3873909,08:22:18,08:22:18,2986,33,,0,0,11.7441,0
3873909,08:22:48,08:22:48,2987,34,,0,0,11.9594,0
3873909,08:23:23,08:23:23,2988,35,,0,0,12.1868,0
3873909,08:24:00,08:24:00,14144,36,,0,0,12.3749,1
3873909,08:24:36,08:24:36,2994,37,,0,0,12.5112,0
3873909,08:25:40,08:25:40,2606,38,,0,0,12.8720,0
3873909,08:26:40,08:26:40,2609,39,,0,0,13.1924,0
3873909,08:27:42,08:27:42,12169,40,,0,0,13.6841,0
3873909,08:29:01,08:29:01,4288,41,,0,0,14.1055,0
3873909,08:30:31,08:30:31,161,42,,0,0,14.5700,0
3873909,08:30:56,08:30:56,4290,43,,0,0,14.6942,0
3873909,08:32:11,08:32:11,163,44,,0,0,15.0971,0
3873909,08:33:05,08:33:05,6393,45,,0,0,15.3342,0
3873909,08:34:00,08:34:00,13524,46,,1,0,15.6172,1
3873910,08:30:00,08:30:00,6995,1,,0,1,0.0202,1
3873910,08:30:23,08:30:23,10834,2,,0,0,0.6081,0
3873910,08:30:35,08:30:35,2943,3,,0,0,0.9079,0
3873910,08:30:44,08:30:44,7000,4,,0,0,1.1634,0
3873910,08:31:26,08:31:26,2945,5,,0,0,2.1433,0
3873910,08:32:00,08:32:00,2950,6,,0,0,2.9568,1
3873910,08:32:20,08:32:20,8386,7,,0,0,3.1438,0
3873910,08:34:29,08:34:29,2576,8,,0,0,4.4360,0
3873910,08:35:05,08:35:05,2578,9,,0,0,4.7706,0
3873910,08:36:19,08:36:19,12033,10,,0,0,5.5004,0
3873910,08:37:00,08:37:00,2975,11,,0,0,6.0864,1
3873910,08:38:00,08:38:00,2976,12,,0,0,6.3597,0
3873910,08:38:26,08:38:26,2557,13,,0,0,6.5674,0
3873910,08:39:27,08:39:27,3262,14,,0,0,6.9912,0
3873910,08:39:38,08:39:38,11997,15,,0,0,7.0867,0
3873910,08:41:21,08:41:21,11996,16,,0,0,7.8663,0
3873910,08:41:38,08:41:38,11998,17,,0,0,7.9745,0
3873910,08:42:24,08:42:24,14057,18,,0,0,8.2813,0
3873910,08:42:58,08:42:58,2587,19,,0,0,8.5963,0
3873910,08:44:00,08:44:00,2589,20,,0,0,9.0219,1
3873910,08:44:26,08:44:26,2590,21,,0,0,9.1430,0
3873910,08:44:42,08:44:42,2591,22,,0,0,9.2711,0
3873910,08:45:00,08:45:00,2592,23,,0,0,9.3633,0
3873910,08:46:06,08:46:06,11999,24,,0,0,9.7005,0
3873910,08:46:37,08:46:37,12001,25,,0,0,9.8880,0
3873910,08:47:00,08:47:00,2596,26,,0,0,10.0406,0
3873910,08:47:31,08:47:31,2597,27,,0,0,10.1968,0
3873910,08:48:18,08:48:18,2599,28,,0,0,10.4802,0
3873910,08:49:22,08:49:22,12027,29,,0,0,10.8076,0
3873910,08:50:06,08:50:06,2602,30,,0,0,11.0742,0
3873910,08:50:30,08:50:30,10724,31,,0,0,11.1798,0
3873910,08:51:07,08:51:07,2985,32,,0,0,11.4106,0
3873910,08:52:18,08:52:18,2986,33,,0,0,11.7441,0
3873910,08:52:48,08:52:48,2987,34,,0,0,11.9594,0
3873910,08:53:23,08:53:23,2988,35,,0,0,12.1868,0
3873910,08:54:00,08:54:00,14144,36,,0,0,12.3749,1
3873910,08:54:36,08:54:36,2994,37,,0,0,12.5112,0
3873910,08:55:40,08:55:40,2606,38,,0,0,12.8720,0
3873910,08:56:40,08:56:40,2609,39,,0,0,13.1924,0
3873910,08:57:42,08:57:42,12169,40,,0,0,13.6841,0
3873910,08:59:01,08:59:01,4288,41,,0,0,14.1055,0
3873910,09:00:31,09:00:31,161,42,,0,0,14.5700,0
3873910,09:00:56,09:00:56,4290,43,,0,0,14.6942,0
3873910,09:02:11,09:02:11,163,44,,0,0,15.0971,0
3873910,09:03:05,09:03:05,6393,45,,0,0,15.3342,0
3873910,09:04:00,09:04:00,13524,46,,1,0,15.6172,1
3873911,09:00:00,09:00:00,6995,1,,0,1,0.0202,1
3873911,09:00:35,09:00:35,10834,2,,0,0,0.6081,0
3873911,09:00:53,09:00:53,2943,3,,0,0,0.9079,0
3873911,09:01:07,09:01:07,7000,4,,0,0,1.1634,0
3873911,09:02:10,09:02:10,2945,5,,0,0,2.1433,0
3873911,09:03:00,09:03:00,2950,6,,0,0,2.9568,1
3873911,09:03:20,09:03:20,8386,7,,0,0,3.1438,0
3873911,09:05:29,09:05:29,2576,8,,0,0,4.4360,0
3873911,09:06:05,09:06:05,2578,9,,0,0,4.7706,0
3873911,09:07:19,09:07:19,12033,10,,0,0,5.5004,0
3873911,09:08:00,09:08:00,2975,11,,0,0,6.0864,1
3873911,09:09:00,09:09:00,2976,12,,0,0,6.3597,0
3873911,09:09:26,09:09:26,2557,13,,0,0,6.5674,0
3873911,09:10:27,09:10:27,3262,14,,0,0,6.9912,0
3873911,09:10:38,09:10:38,11997,15,,0,0,7.0867,0
3873911,09:12:21,09:12:21,11996,16,,0,0,7.8663,0
3873911,09:12:38,09:12:38,11998,17,,0,0,7.9745,0
3873911,09:13:24,09:13:24,14057,18,,0,0,8.2813,0
3873911,09:13:58,09:13:58,2587,19,,0,0,8.5963,0
3873911,09:15:00,09:15:00,2589,20,,0,0,9.0219,1
3873911,09:15:23,09:15:23,2590,21,,0,0,9.1430,0
3873911,09:15:37,09:15:37,2591,22,,0,0,9.2711,0
3873911,09:15:53,09:15:53,2592,23,,0,0,9.3633,0
3873911,09:16:53,09:16:53,11999,24,,0,0,9.7005,0
3873911,09:17:21,09:17:21,12001,25,,0,0,9.8880,0
3873911,09:17:42,09:17:42,2596,26,,0,0,10.0406,0
3873911,09:18:10,09:18:10,2597,27,,0,0,10.1968,0
3873911,09:18:53,09:18:53,2599,28,,0,0,10.4802,0
3873911,09:19:50,09:19:50,12027,29,,0,0,10.8076,0
3873911,09:20:29,09:20:29,2602,30,,0,0,11.0742,0
3873911,09:20:51,09:20:51,10724,31,,0,0,11.1798,0
3873911,09:21:25,09:21:25,2985,32,,0,0,11.4106,0
3873911,09:22:29,09:22:29,2986,33,,0,0,11.7441,0
3873911,09:22:56,09:22:56,2987,34,,0,0,11.9594,0
3873911,09:23:28,09:23:28,2988,35,,0,0,12.1868,0
3873911,09:24:00,09:24:00,14144,36,,0,0,12.3749,1
3873911,09:24:36,09:24:36,2994,37,,0,0,12.5112,0
3873911,09:25:40,09:25:40,2606,38,,0,0,12.8720,0
3873911,09:26:40,09:26:40,2609,39,,0,0,13.1924,0
3873911,09:27:42,09:27:42,12169,40,,0,0,13.6841,0
3873911,09:29:01,09:29:01,4288,41,,0,0,14.1055,0
3873911,09:30:31,09:30:31,161,42,,0,0,14.5700,0
3873911,09:30:56,09:30:56,4290,43,,0,0,14.6942,0
3873911,09:32:11,09:32:11,163,44,,0,0,15.0971,0
3873911,09:33:05,09:33:05,6393,45,,0,0,15.3342,0
3873911,09:34:00,09:34:00,13524,46,,1,0,15.6172,1
3873912,06:00:00,06:00:00,6995,1,,0,1,0.0202,1
3873912,06:00:23,06:00:23,10834,2,,0,0,0.6081,0
3873912,06:00:35,06:00:35,2943,3,,0,0,0.9079,0
3873912,06:00:44,06:00:44,7000,4,,0,0,1.1634,0
3873912,06:01:26,06:01:26,2945,5,,0,0,2.1433,0
3873912,06:02:00,06:02:00,2950,6,,0,0,2.9568,1
3873912,06:02:20,06:02:20,8386,7,,0,0,3.1438,0
3873912,06:04:29,06:04:29,2576,8,,0,0,4.4360,0
3873912,06:05:05,06:05:05,2578,9,,0,0,4.7706,0
3873912,06:06:19,06:06:19,12033,10,,0,0,5.5004,0
3873912,06:07:00,06:07:00,2975,11,,0,0,6.0864,1
3873912,06:08:00,06:08:00,2976,12,,0,0,6.3597,0
3873912,06:08:26,06:08:26,2557,13,,0,0,6.5674,0
3873912,06:09:27,06:09:27,3262,14,,0,0,6.9912,0
3873912,06:09:38,06:09:38,11997,15,,0,0,7.0867,0
3873912,06:11:21,06:11:21,11996,16,,0,0,7.8663,0
3873912,06:11:38,06:11:38,11998,17,,0,0,7.9745,0
3873912,06:12:24,06:12:24,14057,18,,0,0,8.2813,0
3873912,06:12:58,06:12:58,2587,19,,0,0,8.5963,0
3873912,06:14:00,06:14:00,2589,20,,0,0,9.0219,1
3873912,06:14:26,06:14:26,2590,21,,0,0,9.1430,0
3873912,06:14:42,06:14:42,2591,22,,0,0,9.2711,0
3873912,06:15:00,06:15:00,2592,23,,0,0,9.3633,0
3873912,06:16:06,06:16:06,11999,24,,0,0,9.7005,0
3873912,06:16:37,06:16:37,12001,25,,0,0,9.8880,0
3873912,06:17:00,06:17:00,2596,26,,0,0,10.0406,0
3873912,06:17:31,06:17:31,2597,27,,0,0,10.1968,0
3873912,06:18:18,06:18:18,2599,28,,0,0,10.4802,0
3873912,06:19:22,06:19:22,12027,29,,0,0,10.8076,0
3873912,06:20:06,06:20:06,2602,30,,0,0,11.0742,0
3873912,06:20:30,06:20:30,10724,31,,0,0,11.1798,0
3873912,06:21:07,06:21:07,2985,32,,0,0,11.4106,0
3873912,06:22:18,06:22:18,2986,33,,0,0,11.7441,0
3873912,06:22:48,06:22:48,2987,34,,0,0,11.9594,0
3873912,06:23:23,06:23:23,2988,35,,0,0,12.1868,0
3873912,06:24:00,06:24:00,14144,36,,0,0,12.3749,1
3873912,06:24:36,06:24:36,2994,37,,0,0,12.5112,0
3873912,06:25:40,06:25:40,2606,38,,0,0,12.8720,0
3873912,06:26:40,06:26:40,2609,39,,0,0,13.1924,0
3873912,06:27:42,06:27:42,12169,40,,0,0,13.6841,0
3873912,06:29:01,06:29:01,4288,41,,0,0,14.1055,0
3873912,06:30:31,06:30:31,161,42,,0,0,14.5700,0
3873912,06:30:56,06:30:56,4290,43,,0,0,14.6942,0
3873912,06:32:11,06:32:11,163,44,,0,0,15.0971,0
3873912,06:33:05,06:33:05,6393,45,,0,0,15.3342,0
3873912,06:34:00,06:34:00,13524,46,,1,0,15.6172,1
3873913,06:30:00,06:30:00,6995,1,,0,1,0.0202,1
3873913,06:30:23,06:30:23,10834,2,,0,0,0.6081,0
3873913,06:30:35,06:30:35,2943,3,,0,0,0.9079,0
3873913,06:30:44,06:30:44,7000,4,,0,0,1.1634,0
3873913,06:31:26,06:31:26,2945,5,,0,0,2.1433,0
3873913,06:32:00,06:32:00,2950,6,,0,0,2.9568,1
3873913,06:32:20,06:32:20,8386,7,,0,0,3.1438,0
3873913,06:34:29,06:34:29,2576,8,,0,0,4.4360,0
3873913,06:35:05,06:35:05,2578,9,,0,0,4.7706,0
3873913,06:36:19,06:36:19,12033,10,,0,0,5.5004,0
3873913,06:37:00,06:37:00,2975,11,,0,0,6.0864,1
3873913,06:38:00,06:38:00,2976,12,,0,0,6.3597,0
3873913,06:38:26,06:38:26,2557,13,,0,0,6.5674,0
3873913,06:39:27,06:39:27,3262,14,,0,0,6.9912,0
3873913,06:39:38,06:39:38,11997,15,,0,0,7.0867,0
3873913,06:41:21,06:41:21,11996,16,,0,0,7.8663,0
3873913,06:41:38,06:41:38,11998,17,,0,0,7.9745,0
3873913,06:42:24,06:42:24,14057,18,,0,0,8.2813,0
3873913,06:42:58,06:42:58,2587,19,,0,0,8.5963,0
3873913,06:44:00,06:44:00,2589,20,,0,0,9.0219,1
3873913,06:44:26,06:44:26,2590,21,,0,0,9.1430,0
3873913,06:44:42,06:44:42,2591,22,,0,0,9.2711,0
3873913,06:45:00,06:45:00,2592,23,,0,0,9.3633,0
3873913,06:46:06,06:46:06,11999,24,,0,0,9.7005,0
3873913,06:46:37,06:46:37,12001,25,,0,0,9.8880,0
3873913,06:47:00,06:47:00,2596,26,,0,0,10.0406,0
3873913,06:47:31,06:47:31,2597,27,,0,0,10.1968,0
3873913,06:48:18,06:48:18,2599,28,,0,0,10.4802,0
3873913,06:49:22,06:49:22,12027,29,,0,0,10.8076,0
3873913,06:50:06,06:50:06,2602,30,,0,0,11.0742,0
3873913,06:50:30,06:50:30,10724,31,,0,0,11.1798,0
3873913,06:51:07,06:51:07,2985,32,,0,0,11.4106,0
3873913,06:52:18,06:52:18,2986,33,,0,0,11.7441,0
3873913,06:52:48,06:52:48,2987,34,,0,0,11.9594,0
3873913,06:53:23,06:53:23,2988,35,,0,0,12.1868,0
3873913,06:54:00,06:54:00,14144,36,,0,0,12.3749,1
3873913,06:54:36,06:54:36,2994,37,,0,0,12.5112,0
3873913,06:55:40,06:55:40,2606,38,,0,0,12.8720,0
3873913,06:56:40,06:56:40,2609,39,,0,0,13.1924,0
3873913,06:57:42,06:57:42,12169,40,,0,0,13.6841,0
3873913,06:59:01,06:59:01,4288,41,,0,0,14.1055,0
3873913,07:00:31,07:00:31,161,42,,0,0,14.5700,0
3873913,07:00:56,07:00:56,4290,43,,0,0,14.6942,0
3873913,07:02:11,07:02:11,163,44,,0,0,15.0971,0
3873913,07:03:05,07:03:05,6393,45,,0,0,15.3342,0
3873913,07:04:00,07:04:00,13524,46,,1,0,15.6172,1
3873914,05:00:00,05:00:00,6995,1,,0,1,0.0202,1
3873914,05:00:11,05:00:11,10834,2,,0,0,0.6081,0
3873914,05:00:17,05:00:17,2943,3,,0,0,0.9079,0
3873914,05:00:21,05:00:21,7000,4,,0,0,1.1634,0
3873914,05:00:42,05:00:42,2945,5,,0,0,2.1433,0
3873914,05:01:00,05:01:00,2950,6,,0,0,2.9568,1
3873914,05:01:16,05:01:16,8386,7,,0,0,3.1438,0
3873914,05:02:59,05:02:59,2576,8,,0,0,4.4360,0
3873914,05:03:28,05:03:28,2578,9,,0,0,4.7706,0
3873914,05:04:27,05:04:27,12033,10,,0,0,5.5004,0
3873914,05:05:00,05:05:00,2975,11,,0,0,6.0864,1
3873914,05:06:00,05:06:00,2976,12,,0,0,6.3597,0
3873914,05:06:26,05:06:26,2557,13,,0,0,6.5674,0
3873914,05:07:27,05:07:27,3262,14,,0,0,6.9912,0
3873914,05:07:38,05:07:38,11997,15,,0,0,7.0867,0
3873914,05:09:21,05:09:21,11996,16,,0,0,7.8663,0
3873914,05:09:38,05:09:38,11998,17,,0,0,7.9745,0
3873914,05:10:24,05:10:24,14057,18,,0,0,8.2813,0
3873914,05:10:58,05:10:58,2587,19,,0,0,8.5963,0
3873914,05:12:00,05:12:00,2589,20,,0,0,9.0219,1
3873914,05:12:23,05:12:23,2590,21,,0,0,9.1430,0
3873914,05:12:37,05:12:37,2591,22,,0,0,9.2711,0
3873914,05:12:53,05:12:53,2592,23,,0,0,9.3633,0
3873914,05:13:53,05:13:53,11999,24,,0,0,9.7005,0
3873914,05:14:21,05:14:21,12001,25,,0,0,9.8880,0
3873914,05:14:42,05:14:42,2596,26,,0,0,10.0406,0
3873914,05:15:10,05:15:10,2597,27,,0,0,10.1968,0
3873914,05:15:53,05:15:53,2599,28,,0,0,10.4802,0
3873914,05:16:50,05:16:50,12027,29,,0,0,10.8076,0
3873914,05:17:29,05:17:29,2602,30,,0,0,11.0742,0
3873914,05:17:51,05:17:51,10724,31,,0,0,11.1798,0
3873914,05:18:25,05:18:25,2985,32,,0,0,11.4106,0
3873914,05:19:29,05:19:29,2986,33,,0,0,11.7441,0
3873914,05:19:56,05:19:56,2987,34,,0,0,11.9594,0
3873914,05:20:28,05:20:28,2988,35,,0,0,12.1868,0
3873914,05:21:00,05:21:00,14144,36,,0,0,12.3749,1
3873914,05:21:33,05:21:33,2994,37,,0,0,12.5112,0
3873914,05:22:31,05:22:31,2606,38,,0,0,12.8720,0
3873914,05:23:25,05:23:25,2609,39,,0,0,13.1924,0
3873914,05:24:21,05:24:21,12169,40,,0,0,13.6841,0
3873914,05:25:32,05:25:32,4288,41,,0,0,14.1055,0
3873914,05:26:53,05:26:53,161,42,,0,0,14.5700,0
3873914,05:27:15,05:27:15,4290,43,,0,0,14.6942,0
3873914,05:28:23,05:28:23,163,44,,0,0,15.0971,0
3873914,05:29:11,05:29:11,6393,45,,0,0,15.3342,0
3873914,05:30:00,05:30:00,13524,46,,1,0,15.6172,1
3873915,09:50:00,09:50:00,6995,1,,0,1,0.0202,1
3873915,09:50:35,09:50:35,10834,2,,0,0,0.6081,0
3873915,09:50:53,09:50:53,2943,3,,0,0,0.9079,0
3873915,09:51:07,09:51:07,7000,4,,0,0,1.1634,0
3873915,09:52:10,09:52:10,2945,5,,0,0,2.1433,0
3873915,09:53:00,09:53:00,2950,6,,0,0,2.9568,1
3873915,09:53:20,09:53:20,8386,7,,0,0,3.1438,0
3873915,09:55:29,09:55:29,2576,8,,0,0,4.4360,0
3873915,09:56:05,09:56:05,2578,9,,0,0,4.7706,0
3873915,09:57:19,09:57:19,12033,10,,0,0,5.5004,0
3873915,09:58:00,09:58:00,2975,11,,0,0,6.0864,1
3873915,09:59:00,09:59:00,2976,12,,0,0,6.3597,0
3873915,09:59:26,09:59:26,2557,13,,0,0,6.5674,0
3873915,10:00:27,10:00:27,3262,14,,0,0,6.9912,0
3873915,10:00:38,10:00:38,11997,15,,0,0,7.0867,0
3873915,10:02:21,10:02:21,11996,16,,0,0,7.8663,0
3873915,10:02:38,10:02:38,11998,17,,0,0,7.9745,0
3873915,10:03:24,10:03:24,14057,18,,0,0,8.2813,0
3873915,10:03:58,10:03:58,2587,19,,0,0,8.5963,0
3873915,10:05:00,10:05:00,2589,20,,0,0,9.0219,1
3873915,10:05:23,10:05:23,2590,21,,0,0,9.1430,0
3873915,10:05:37,10:05:37,2591,22,,0,0,9.2711,0
3873915,10:05:53,10:05:53,2592,23,,0,0,9.3633,0
3873915,10:06:53,10:06:53,11999,24,,0,0,9.7005,0
3873915,10:07:21,10:07:21,12001,25,,0,0,9.8880,0
3873915,10:07:42,10:07:42,2596,26,,0,0,10.0406,0
3873915,10:08:10,10:08:10,2597,27,,0,0,10.1968,0
3873915,10:08:53,10:08:53,2599,28,,0,0,10.4802,0
3873915,10:09:50,10:09:50,12027,29,,0,0,10.8076,0
3873915,10:10:29,10:10:29,2602,30,,0,0,11.0742,0
3873915,10:10:51,10:10:51,10724,31,,0,0,11.1798,0
3873915,10:11:25,10:11:25,2985,32,,0,0,11.4106,0
3873915,10:12:29,10:12:29,2986,33,,0,0,11.7441,0
3873915,10:12:56,10:12:56,2987,34,,0,0,11.9594,0
3873915,10:13:28,10:13:28,2988,35,,0,0,12.1868,0
3873915,10:14:00,10:14:00,14144,36,,0,0,12.3749,1
3873915,10:14:36,10:14:36,2994,37,,0,0,12.5112,0
3873915,10:15:40,10:15:40,2606,38,,0,0,12.8720,0
3873915,10:16:40,10:16:40,2609,39,,0,0,13.1924,0
3873915,10:17:42,10:17:42,12169,40,,0,0,13.6841,0
3873915,10:19:01,10:19:01,4288,41,,0,0,14.1055,0
3873915,10:20:31,10:20:31,161,42,,0,0,14.5700,0
3873915,10:20:56,10:20:56,4290,43,,0,0,14.6942,0
3873915,10:22:11,10:22:11,163,44,,0,0,15.0971,0
3873915,10:23:05,10:23:05,6393,45,,0,0,15.3342,0
3873915,10:24:00,10:24:00,13524,46,,1,0,15.6172,1
3873916,10:40:00,10:40:00,6995,1,,0,1,0.0202,1
3873916,10:40:35,10:40:35,10834,2,,0,0,0.6081,0
3873916,10:40:53,10:40:53,2943,3,,0,0,0.9079,0
3873916,10:41:07,10:41:07,7000,4,,0,0,1.1634,0
3873916,10:42:10,10:42:10,2945,5,,0,0,2.1433,0
3873916,10:43:00,10:43:00,2950,6,,0,0,2.9568,1
3873916,10:43:20,10:43:20,8386,7,,0,0,3.1438,0
3873916,10:45:29,10:45:29,2576,8,,0,0,4.4360,0
3873916,10:46:05,10:46:05,2578,9,,0,0,4.7706,0
3873916,10:47:19,10:47:19,12033,10,,0,0,5.5004,0
3873916,10:48:00,10:48:00,2975,11,,0,0,6.0864,1
3873916,10:49:00,10:49:00,2976,12,,0,0,6.3597,0
3873916,10:49:26,10:49:26,2557,13,,0,0,6.5674,0
3873916,10:50:27,10:50:27,3262,14,,0,0,6.9912,0
3873916,10:50:38,10:50:38,11997,15,,0,0,7.0867,0
3873916,10:52:21,10:52:21,11996,16,,0,0,7.8663,0
3873916,10:52:38,10:52:38,11998,17,,0,0,7.9745,0
3873916,10:53:24,10:53:24,14057,18,,0,0,8.2813,0
3873916,10:53:58,10:53:58,2587,19,,0,0,8.5963,0
3873916,10:55:00,10:55:00,2589,20,,0,0,9.0219,1
3873916,10:55:23,10:55:23,2590,21,,0,0,9.1430,0
3873916,10:55:37,10:55:37,2591,22,,0,0,9.2711,0
3873916,10:55:53,10:55:53,2592,23,,0,0,9.3633,0
3873916,10:56:53,10:56:53,11999,24,,0,0,9.7005,0
3873916,10:57:21,10:57:21,12001,25,,0,0,9.8880,0
3873916,10:57:42,10:57:42,2596,26,,0,0,10.0406,0
3873916,10:58:10,10:58:10,2597,27,,0,0,10.1968,0
3873916,10:58:53,10:58:53,2599,28,,0,0,10.4802,0
3873916,10:59:50,10:59:50,12027,29,,0,0,10.8076,0
3873916,11:00:29,11:00:29,2602,30,,0,0,11.0742,0
3873916,11:00:51,11:00:51,10724,31,,0,0,11.1798,0
3873916,11:01:25,11:01:25,2985,32,,0,0,11.4106,0
3873916,11:02:29,11:02:29,2986,33,,0,0,11.7441,0
3873916,11:02:56,11:02:56,2987,34,,0,0,11.9594,0
3873916,11:03:28,11:03:28,2988,35,,0,0,12.1868,0
3873916,11:04:00,11:04:00,14144,36,,0,0,12.3749,1
3873916,11:04:36,11:04:36,2994,37,,0,0,12.5112,0
3873916,11:05:40,11:05:40,2606,38,,0,0,12.8720,0
3873916,11:06:40,11:06:40,2609,39,,0,0,13.1924,0
3873916,11:07:42,11:07:42,12169,40,,0,0,13.6841,0
3873916,11:09:01,11:09:01,4288,41,,0,0,14.1055,0
3873916,11:10:31,11:10:31,161,42,,0,0,14.5700,0
3873916,11:10:56,11:10:56,4290,43,,0,0,14.6942,0
3873916,11:12:11,11:12:11,163,44,,0,0,15.0971,0
3873916,11:13:05,11:13:05,6393,45,,0,0,15.3342,0
3873916,11:14:00,11:14:00,13524,46,,1,0,15.6172,1
3873917,11:31:00,11:31:00,6995,1,,0,1,0.0202,1
3873917,11:31:35,11:31:35,10834,2,,0,0,0.6081,0
3873917,11:31:53,11:31:53,2943,3,,0,0,0.9079,0
3873917,11:32:07,11:32:07,7000,4,,0,0,1.1634,0
3873917,11:33:10,11:33:10,2945,5,,0,0,2.1433,0
3873917,11:34:00,11:34:00,2950,6,,0,0,2.9568,1
3873917,11:34:20,11:34:20,8386,7,,0,0,3.1438,0
3873917,11:36:29,11:36:29,2576,8,,0,0,4.4360,0
3873917,11:37:05,11:37:05,2578,9,,0,0,4.7706,0
3873917,11:38:19,11:38:19,12033,10,,0,0,5.5004,0
3873917,11:39:00,11:39:00,2975,11,,0,0,6.0864,1
3873917,11:40:00,11:40:00,2976,12,,0,0,6.3597,0
3873917,11:40:26,11:40:26,2557,13,,0,0,6.5674,0
3873917,11:41:27,11:41:27,3262,14,,0,0,6.9912,0
3873917,11:41:38,11:41:38,11997,15,,0,0,7.0867,0
3873917,11:43:21,11:43:21,11996,16,,0,0,7.8663,0
3873917,11:43:38,11:43:38,11998,17,,0,0,7.9745,0
3873917,11:44:24,11:44:24,14057,18,,0,0,8.2813,0
3873917,11:44:58,11:44:58,2587,19,,0,0,8.5963,0
3873917,11:46:00,11:46:00,2589,20,,0,0,9.0219,1
3873917,11:46:23,11:46:23,2590,21,,0,0,9.1430,0
3873917,11:46:37,11:46:37,2591,22,,0,0,9.2711,0
3873917,11:46:53,11:46:53,2592,23,,0,0,9.3633,0
3873917,11:47:53,11:47:53,11999,24,,0,0,9.7005,0
3873917,11:48:21,11:48:21,12001,25,,0,0,9.8880,0
3873917,11:48:42,11:48:42,2596,26,,0,0,10.0406,0
3873917,11:49:10,11:49:10,2597,27,,0,0,10.1968,0
3873917,11:49:53,11:49:53,2599,28,,0,0,10.4802,0
3873917,11:50:50,11:50:50,12027,29,,0,0,10.8076,0
3873917,11:51:29,11:51:29,2602,30,,0,0,11.0742,0
3873917,11:51:51,11:51:51,10724,31,,0,0,11.1798,0
3873917,11:52:25,11:52:25,2985,32,,0,0,11.4106,0
3873917,11:53:29,11:53:29,2986,33,,0,0,11.7441,0
3873917,11:53:56,11:53:56,2987,34,,0,0,11.9594,0
3873917,11:54:28,11:54:28,2988,35,,0,0,12.1868,0
3873917,11:55:00,11:55:00,14144,36,,0,0,12.3749,1
3873917,11:55:36,11:55:36,2994,37,,0,0,12.5112,0
3873917,11:56:40,11:56:40,2606,38,,0,0,12.8720,0
3873917,11:57:40,11:57:40,2609,39,,0,0,13.1924,0
3873917,11:58:42,11:58:42,12169,40,,0,0,13.6841,0
3873917,12:00:01,12:00:01,4288,41,,0,0,14.1055,0
3873917,12:01:31,12:01:31,161,42,,0,0,14.5700,0
3873917,12:01:56,12:01:56,4290,43,,0,0,14.6942,0
3873917,12:03:11,12:03:11,163,44,,0,0,15.0971,0
3873917,12:04:05,12:04:05,6393,45,,0,0,15.3342,0
3873917,12:05:00,12:05:00,13524,46,,1,0,15.6172,1
3873918,12:20:00,12:20:00,6995,1,,0,1,0.0202,1
3873918,12:20:35,12:20:35,10834,2,,0,0,0.6081,0
3873918,12:20:53,12:20:53,2943,3,,0,0,0.9079,0
3873918,12:21:07,12:21:07,7000,4,,0,0,1.1634,0
3873918,12:22:10,12:22:10,2945,5,,0,0,2.1433,0
3873918,12:23:00,12:23:00,2950,6,,0,0,2.9568,1
3873918,12:23:20,12:23:20,8386,7,,0,0,3.1438,0
3873918,12:25:29,12:25:29,2576,8,,0,0,4.4360,0
3873918,12:26:05,12:26:05,2578,9,,0,0,4.7706,0
3873918,12:27:19,12:27:19,12033,10,,0,0,5.5004,0
3873918,12:28:00,12:28:00,2975,11,,0,0,6.0864,1
3873918,12:29:00,12:29:00,2976,12,,0,0,6.3597,0
3873918,12:29:26,12:29:26,2557,13,,0,0,6.5674,0
3873918,12:30:27,12:30:27,3262,14,,0,0,6.9912,0
3873918,12:30:38,12:30:38,11997,15,,0,0,7.0867,0
3873918,12:32:21,12:32:21,11996,16,,0,0,7.8663,0
3873918,12:32:38,12:32:38,11998,17,,0,0,7.9745,0
3873918,12:33:24,12:33:24,14057,18,,0,0,8.2813,0
3873918,12:33:58,12:33:58,2587,19,,0,0,8.5963,0
3873918,12:35:00,12:35:00,2589,20,,0,0,9.0219,1
3873918,12:35:23,12:35:23,2590,21,,0,0,9.1430,0
3873918,12:35:37,12:35:37,2591,22,,0,0,9.2711,0
3873918,12:35:53,12:35:53,2592,23,,0,0,9.3633,0
3873918,12:36:53,12:36:53,11999,24,,0,0,9.7005,0
3873918,12:37:21,12:37:21,12001,25,,0,0,9.8880,0
3873918,12:37:42,12:37:42,2596,26,,0,0,10.0406,0
3873918,12:38:10,12:38:10,2597,27,,0,0,10.1968,0
3873918,12:38:53,12:38:53,2599,28,,0,0,10.4802,0
3873918,12:39:50,12:39:50,12027,29,,0,0,10.8076,0
3873918,12:40:29,12:40:29,2602,30,,0,0,11.0742,0
3873918,12:40:51,12:40:51,10724,31,,0,0,11.1798,0
3873918,12:41:25,12:41:25,2985,32,,0,0,11.4106,0
3873918,12:42:29,12:42:29,2986,33,,0,0,11.7441,0
3873918,12:42:56,12:42:56,2987,34,,0,0,11.9594,0
3873918,12:43:28,12:43:28,2988,35,,0,0,12.1868,0
3873918,12:44:00,12:44:00,14144,36,,0,0,12.3749,1
3873918,12:44:36,12:44:36,2994,37,,0,0,12.5112,0
3873918,12:45:40,12:45:40,2606,38,,0,0,12.8720,0
3873918,12:46:40,12:46:40,2609,39,,0,0,13.1924,0
3873918,12:47:42,12:47:42,12169,40,,0,0,13.6841,0
3873918,12:49:01,12:49:01,4288,41,,0,0,14.1055,0
3873918,12:50:31,12:50:31,161,42,,0,0,14.5700,0
3873918,12:50:56,12:50:56,4290,43,,0,0,14.6942,0
3873918,12:52:11,12:52:11,163,44,,0,0,15.0971,0
3873918,12:53:05,12:53:05,6393,45,,0,0,15.3342,0
3873918,12:54:00,12:54:00,13524,46,,1,0,15.6172,1
3873919,13:10:00,13:10:00,6995,1,,0,1,0.0202,1
3873919,13:10:35,13:10:35,10834,2,,0,0,0.6081,0
3873919,13:10:53,13:10:53,2943,3,,0,0,0.9079,0
3873919,13:11:07,13:11:07,7000,4,,0,0,1.1634,0
3873919,13:12:10,13:12:10,2945,5,,0,0,2.1433,0
3873919,13:13:00,13:13:00,2950,6,,0,0,2.9568,1
3873919,13:13:20,13:13:20,8386,7,,0,0,3.1438,0
3873919,13:15:29,13:15:29,2576,8,,0,0,4.4360,0
3873919,13:16:05,13:16:05,2578,9,,0,0,4.7706,0
3873919,13:17:19,13:17:19,12033,10,,0,0,5.5004,0
3873919,13:18:00,13:18:00,2975,11,,0,0,6.0864,1
3873919,13:19:00,13:19:00,2976,12,,0,0,6.3597,0
3873919,13:19:26,13:19:26,2557,13,,0,0,6.5674,0
3873919,13:20:27,13:20:27,3262,14,,0,0,6.9912,0
3873919,13:20:38,13:20:38,11997,15,,0,0,7.0867,0
3873919,13:22:21,13:22:21,11996,16,,0,0,7.8663,0
3873919,13:22:38,13:22:38,11998,17,,0,0,7.9745,0
3873919,13:23:24,13:23:24,14057,18,,0,0,8.2813,0
3873919,13:23:58,13:23:58,2587,19,,0,0,8.5963,0
3873919,13:25:00,13:25:00,2589,20,,0,0,9.0219,1
3873919,13:25:23,13:25:23,2590,21,,0,0,9.1430,0
3873919,13:25:37,13:25:37,2591,22,,0,0,9.2711,0
3873919,13:25:53,13:25:53,2592,23,,0,0,9.3633,0
3873919,13:26:53,13:26:53,11999,24,,0,0,9.7005,0
3873919,13:27:21,13:27:21,12001,25,,0,0,9.8880,0
3873919,13:27:42,13:27:42,2596,26,,0,0,10.0406,0
3873919,13:28:10,13:28:10,2597,27,,0,0,10.1968,0
3873919,13:28:53,13:28:53,2599,28,,0,0,10.4802,0
3873919,13:29:50,13:29:50,12027,29,,0,0,10.8076,0
3873919,13:30:29,13:30:29,2602,30,,0,0,11.0742,0
3873919,13:30:51,13:30:51,10724,31,,0,0,11.1798,0
3873919,13:31:25,13:31:25,2985,32,,0,0,11.4106,0
3873919,13:32:29,13:32:29,2986,33,,0,0,11.7441,0
3873919,13:32:56,13:32:56,2987,34,,0,0,11.9594,0
3873919,13:33:28,13:33:28,2988,35,,0,0,12.1868,0
3873919,13:34:00,13:34:00,14144,36,,0,0,12.3749,1
3873919,13:34:36,13:34:36,2994,37,,0,0,12.5112,0
3873919,13:35:40,13:35:40,2606,38,,0,0,12.8720,0
3873919,13:36:40,13:36:40,2609,39,,0,0,13.1924,0
3873919,13:37:42,13:37:42,12169,40,,0,0,13.6841,0
3873919,13:39:01,13:39:01,4288,41,,0,0,14.1055,0
3873919,13:40:31,13:40:31,161,42,,0,0,14.5700,0
3873919,13:40:56,13:40:56,4290,43,,0,0,14.6942,0
3873919,13:42:11,13:42:11,163,44,,0,0,15.0971,0
3873919,13:43:05,13:43:05,6393,45,,0,0,15.3342,0
3873919,13:44:00,13:44:00,13524,46,,1,0,15.6172,1
3873920,13:55:00,13:55:00,6995,1,,0,1,0.0202,1
3873920,13:55:35,13:55:35,10834,2,,0,0,0.6081,0
3873920,13:55:53,13:55:53,2943,3,,0,0,0.9079,0
3873920,13:56:07,13:56:07,7000,4,,0,0,1.1634,0
3873920,13:57:10,13:57:10,2945,5,,0,0,2.1433,0
3873920,13:58:00,13:58:00,2950,6,,0,0,2.9568,1
3873920,13:58:20,13:58:20,8386,7,,0,0,3.1438,0
3873920,14:00:29,14:00:29,2576,8,,0,0,4.4360,0
3873920,14:01:05,14:01:05,2578,9,,0,0,4.7706,0
3873920,14:02:19,14:02:19,12033,10,,0,0,5.5004,0
3873920,14:03:00,14:03:00,2975,11,,0,0,6.0864,1
3873920,14:04:00,14:04:00,2976,12,,0,0,6.3597,0
3873920,14:04:26,14:04:26,2557,13,,0,0,6.5674,0
3873920,14:05:27,14:05:27,3262,14,,0,0,6.9912,0
3873920,14:05:38,14:05:38,11997,15,,0,0,7.0867,0
3873920,14:07:21,14:07:21,11996,16,,0,0,7.8663,0
3873920,14:07:38,14:07:38,11998,17,,0,0,7.9745,0
3873920,14:08:24,14:08:24,14057,18,,0,0,8.2813,0
3873920,14:08:58,14:08:58,2587,19,,0,0,8.5963,0
3873920,14:10:00,14:10:00,2589,20,,0,0,9.0219,1
3873920,14:10:23,14:10:23,2590,21,,0,0,9.1430,0
3873920,14:10:37,14:10:37,2591,22,,0,0,9.2711,0
3873920,14:10:53,14:10:53,2592,23,,0,0,9.3633,0
3873920,14:11:53,14:11:53,11999,24,,0,0,9.7005,0
3873920,14:12:21,14:12:21,12001,25,,0,0,9.8880,0
3873920,14:12:42,14:12:42,2596,26,,0,0,10.0406,0
3873920,14:13:10,14:13:10,2597,27,,0,0,10.1968,0
3873920,14:13:53,14:13:53,2599,28,,0,0,10.4802,0
3873920,14:14:50,14:14:50,12027,29,,0,0,10.8076,0
3873920,14:15:29,14:15:29,2602,30,,0,0,11.0742,0
3873920,14:15:51,14:15:51,10724,31,,0,0,11.1798,0
3873920,14:16:25,14:16:25,2985,32,,0,0,11.4106,0
3873920,14:17:29,14:17:29,2986,33,,0,0,11.7441,0
3873920,14:17:56,14:17:56,2987,34,,0,0,11.9594,0
3873920,14:18:28,14:18:28,2988,35,,0,0,12.1868,0
3873920,14:19:00,14:19:00,14144,36,,0,0,12.3749,1
3873920,14:19:36,14:19:36,2994,37,,0,0,12.5112,0
3873920,14:20:40,14:20:40,2606,38,,0,0,12.8720,0
3873920,14:21:40,14:21:40,2609,39,,0,0,13.1924,0
3873920,14:22:42,14:22:42,12169,40,,0,0,13.6841,0
3873920,14:24:01,14:24:01,4288,41,,0,0,14.1055,0
3873920,14:25:31,14:25:31,161,42,,0,0,14.5700,0
3873920,14:25:56,14:25:56,4290,43,,0,0,14.6942,0
3873920,14:27:11,14:27:11,163,44,,0,0,15.0971,0
3873920,14:28:05,14:28:05,6393,45,,0,0,15.3342,0
3873920,14:29:00,14:29:00,13524,46,,1,0,15.6172,1
3873921,14:50:00,14:50:00,6995,1,,0,1,0.0202,1
3873921,14:50:59,14:50:59,10834,2,,0,0,0.6081,0
3873921,14:51:29,14:51:29,2943,3,,0,0,0.9079,0
3873921,14:51:53,14:51:53,7000,4,,0,0,1.1634,0
3873921,14:53:39,14:53:39,2945,5,,0,0,2.1433,0
3873921,14:55:00,14:55:00,2950,6,,0,0,2.9568,1
3873921,14:55:24,14:55:24,8386,7,,0,0,3.1438,0
3873921,14:57:59,14:57:59,2576,8,,0,0,4.4360,0
3873921,14:58:42,14:58:42,2578,9,,0,0,4.7706,0
3873921,15:00:11,15:00:11,12033,10,,0,0,5.5004,0
3873921,15:01:00,15:01:00,2975,11,,0,0,6.0864,1
3873921,15:02:00,15:02:00,2976,12,,0,0,6.3597,0
3873921,15:02:26,15:02:26,2557,13,,0,0,6.5674,0
3873921,15:03:27,15:03:27,3262,14,,0,0,6.9912,0
3873921,15:03:38,15:03:38,11997,15,,0,0,7.0867,0
3873921,15:05:21,15:05:21,11996,16,,0,0,7.8663,0
3873921,15:05:38,15:05:38,11998,17,,0,0,7.9745,0
3873921,15:06:24,15:06:24,14057,18,,0,0,8.2813,0
3873921,15:06:58,15:06:58,2587,19,,0,0,8.5963,0
3873921,15:08:00,15:08:00,2589,20,,0,0,9.0219,1
3873921,15:08:26,15:08:26,2590,21,,0,0,9.1430,0
3873921,15:08:42,15:08:42,2591,22,,0,0,9.2711,0
3873921,15:09:00,15:09:00,2592,23,,0,0,9.3633,0
3873921,15:10:06,15:10:06,11999,24,,0,0,9.7005,0
3873921,15:10:37,15:10:37,12001,25,,0,0,9.8880,0
3873921,15:11:00,15:11:00,2596,26,,0,0,10.0406,0
3873921,15:11:31,15:11:31,2597,27,,0,0,10.1968,0
3873921,15:12:18,15:12:18,2599,28,,0,0,10.4802,0
3873921,15:13:22,15:13:22,12027,29,,0,0,10.8076,0
3873921,15:14:06,15:14:06,2602,30,,0,0,11.0742,0
3873921,15:14:30,15:14:30,10724,31,,0,0,11.1798,0
3873921,15:15:07,15:15:07,2985,32,,0,0,11.4106,0
3873921,15:16:18,15:16:18,2986,33,,0,0,11.7441,0
3873921,15:16:48,15:16:48,2987,34,,0,0,11.9594,0
3873921,15:17:23,15:17:23,2988,35,,0,0,12.1868,0
3873921,15:18:00,15:18:00,14144,36,,0,0,12.3749,1
3873921,15:18:40,15:18:40,2994,37,,0,0,12.5112,0
3873921,15:19:50,15:19:50,2606,38,,0,0,12.8720,0
3873921,15:20:56,15:20:56,2609,39,,0,0,13.1924,0
3873921,15:22:04,15:22:04,12169,40,,0,0,13.6841,0
3873921,15:23:31,15:23:31,4288,41,,0,0,14.1055,0
3873921,15:25:10,15:25:10,161,42,,0,0,14.5700,0
3873921,15:25:38,15:25:38,4290,43,,0,0,14.6942,0
3873921,15:27:01,15:27:01,163,44,,0,0,15.0971,0
3873921,15:28:00,15:28:00,6393,45,,0,0,15.3342,0
3873921,15:29:00,15:29:00,13524,46,,1,0,15.6172,1
3873922,15:40:00,15:40:00,6995,1,,0,1,0.0202,1
3873922,15:40:59,15:40:59,10834,2,,0,0,0.6081,0
3873922,15:41:29,15:41:29,2943,3,,0,0,0.9079,0
3873922,15:41:53,15:41:53,7000,4,,0,0,1.1634,0
3873922,15:43:39,15:43:39,2945,5,,0,0,2.1433,0
3873922,15:45:00,15:45:00,2950,6,,0,0,2.9568,1
3873922,15:45:24,15:45:24,8386,7,,0,0,3.1438,0
3873922,15:47:59,15:47:59,2576,8,,0,0,4.4360,0
3873922,15:48:42,15:48:42,2578,9,,0,0,4.7706,0
3873922,15:50:11,15:50:11,12033,10,,0,0,5.5004,0
3873922,15:51:00,15:51:00,2975,11,,0,0,6.0864,1
3873922,15:52:00,15:52:00,2976,12,,0,0,6.3597,0
3873922,15:52:26,15:52:26,2557,13,,0,0,6.5674,0
3873922,15:53:27,15:53:27,3262,14,,0,0,6.9912,0
3873922,15:53:38,15:53:38,11997,15,,0,0,7.0867,0
3873922,15:55:21,15:55:21,11996,16,,0,0,7.8663,0
3873922,15:55:38,15:55:38,11998,17,,0,0,7.9745,0
3873922,15:56:24,15:56:24,14057,18,,0,0,8.2813,0
3873922,15:56:58,15:56:58,2587,19,,0,0,8.5963,0
3873922,15:58:00,15:58:00,2589,20,,0,0,9.0219,1
3873922,15:58:26,15:58:26,2590,21,,0,0,9.1430,0
3873922,15:58:42,15:58:42,2591,22,,0,0,9.2711,0
3873922,15:59:00,15:59:00,2592,23,,0,0,9.3633,0
3873922,16:00:06,16:00:06,11999,24,,0,0,9.7005,0
3873922,16:00:37,16:00:37,12001,25,,0,0,9.8880,0
3873922,16:01:00,16:01:00,2596,26,,0,0,10.0406,0
3873922,16:01:31,16:01:31,2597,27,,0,0,10.1968,0
3873922,16:02:18,16:02:18,2599,28,,0,0,10.4802,0
3873922,16:03:22,16:03:22,12027,29,,0,0,10.8076,0
3873922,16:04:06,16:04:06,2602,30,,0,0,11.0742,0
3873922,16:04:30,16:04:30,10724,31,,0,0,11.1798,0
3873922,16:05:07,16:05:07,2985,32,,0,0,11.4106,0
3873922,16:06:18,16:06:18,2986,33,,0,0,11.7441,0
3873922,16:06:48,16:06:48,2987,34,,0,0,11.9594,0
3873922,16:07:23,16:07:23,2988,35,,0,0,12.1868,0
3873922,16:08:00,16:08:00,14144,36,,0,0,12.3749,1
3873922,16:08:40,16:08:40,2994,37,,0,0,12.5112,0
3873922,16:09:50,16:09:50,2606,38,,0,0,12.8720,0
3873922,16:10:56,16:10:56,2609,39,,0,0,13.1924,0
3873922,16:12:04,16:12:04,12169,40,,0,0,13.6841,0
3873922,16:13:31,16:13:31,4288,41,,0,0,14.1055,0
3873922,16:15:10,16:15:10,161,42,,0,0,14.5700,0
3873922,16:15:38,16:15:38,4290,43,,0,0,14.6942,0
3873922,16:17:01,16:17:01,163,44,,0,0,15.0971,0
3873922,16:18:00,16:18:00,6393,45,,0,0,15.3342,0
3873922,16:19:00,16:19:00,13524,46,,1,0,15.6172,1
3873923,16:20:00,16:20:00,6995,1,,0,1,0.0202,1
3873923,16:20:59,16:20:59,10834,2,,0,0,0.6081,0
3873923,16:21:29,16:21:29,2943,3,,0,0,0.9079,0
3873923,16:21:53,16:21:53,7000,4,,0,0,1.1634,0
3873923,16:23:39,16:23:39,2945,5,,0,0,2.1433,0
3873923,16:25:00,16:25:00,2950,6,,0,0,2.9568,1
3873923,16:25:24,16:25:24,8386,7,,0,0,3.1438,0
3873923,16:27:59,16:27:59,2576,8,,0,0,4.4360,0
3873923,16:28:42,16:28:42,2578,9,,0,0,4.7706,0
3873923,16:30:11,16:30:11,12033,10,,0,0,5.5004,0
3873923,16:31:00,16:31:00,2975,11,,0,0,6.0864,1
3873923,16:32:00,16:32:00,2976,12,,0,0,6.3597,0
3873923,16:32:26,16:32:26,2557,13,,0,0,6.5674,0
3873923,16:33:27,16:33:27,3262,14,,0,0,6.9912,0
3873923,16:33:38,16:33:38,11997,15,,0,0,7.0867,0
3873923,16:35:21,16:35:21,11996,16,,0,0,7.8663,0
3873923,16:35:38,16:35:38,11998,17,,0,0,7.9745,0
3873923,16:36:24,16:36:24,14057,18,,0,0,8.2813,0
3873923,16:36:58,16:36:58,2587,19,,0,0,8.5963,0
3873923,16:38:00,16:38:00,2589,20,,0,0,9.0219,1
3873923,16:38:26,16:38:26,2590,21,,0,0,9.1430,0
3873923,16:38:42,16:38:42,2591,22,,0,0,9.2711,0
3873923,16:39:00,16:39:00,2592,23,,0,0,9.3633,0
3873923,16:40:06,16:40:06,11999,24,,0,0,9.7005,0
3873923,16:40:37,16:40:37,12001,25,,0,0,9.8880,0
3873923,16:41:00,16:41:00,2596,26,,0,0,10.0406,0
3873923,16:41:31,16:41:31,2597,27,,0,0,10.1968,0
3873923,16:42:18,16:42:18,2599,28,,0,0,10.4802,0
3873923,16:43:22,16:43:22,12027,29,,0,0,10.8076,0
3873923,16:44:06,16:44:06,2602,30,,0,0,11.0742,0
3873923,16:44:30,16:44:30,10724,31,,0,0,11.1798,0
3873923,16:45:07,16:45:07,2985,32,,0,0,11.4106,0
3873923,16:46:18,16:46:18,2986,33,,0,0,11.7441,0
3873923,16:46:48,16:46:48,2987,34,,0,0,11.9594,0
3873923,16:47:23,16:47:23,2988,35,,0,0,12.1868,0
3873923,16:48:00,16:48:00,14144,36,,0,0,12.3749,1
3873923,16:48:40,16:48:40,2994,37,,0,0,12.5112,0
3873923,16:49:50,16:49:50,2606,38,,0,0,12.8720,0
3873923,16:50:56,16:50:56,2609,39,,0,0,13.1924,0
3873923,16:52:04,16:52:04,12169,40,,0,0,13.6841,0
3873923,16:53:31,16:53:31,4288,41,,0,0,14.1055,0
3873923,16:55:10,16:55:10,161,42,,0,0,14.5700,0
3873923,16:55:38,16:55:38,4290,43,,0,0,14.6942,0
3873923,16:57:01,16:57:01,163,44,,0,0,15.0971,0
3873923,16:58:00,16:58:00,6393,45,,0,0,15.3342,0
3873923,16:59:00,16:59:00,13524,46,,1,0,15.6172,1
3873924,16:50:00,16:50:00,6995,1,,0,1,0.0202,1
3873924,16:50:59,16:50:59,10834,2,,0,0,0.6081,0
3873924,16:51:29,16:51:29,2943,3,,0,0,0.9079,0
3873924,16:51:53,16:51:53,7000,4,,0,0,1.1634,0
3873924,16:53:39,16:53:39,2945,5,,0,0,2.1433,0
3873924,16:55:00,16:55:00,2950,6,,0,0,2.9568,1
3873924,16:55:24,16:55:24,8386,7,,0,0,3.1438,0
3873924,16:57:59,16:57:59,2576,8,,0,0,4.4360,0
3873924,16:58:42,16:58:42,2578,9,,0,0,4.7706,0
3873924,17:00:11,17:00:11,12033,10,,0,0,5.5004,0
3873924,17:01:00,17:01:00,2975,11,,0,0,6.0864,1
3873924,17:02:00,17:02:00,2976,12,,0,0,6.3597,0
3873924,17:02:26,17:02:26,2557,13,,0,0,6.5674,0
3873924,17:03:27,17:03:27,3262,14,,0,0,6.9912,0
3873924,17:03:38,17:03:38,11997,15,,0,0,7.0867,0
3873924,17:05:21,17:05:21,11996,16,,0,0,7.8663,0
3873924,17:05:38,17:05:38,11998,17,,0,0,7.9745,0
3873924,17:06:24,17:06:24,14057,18,,0,0,8.2813,0
3873924,17:06:58,17:06:58,2587,19,,0,0,8.5963,0
3873924,17:08:00,17:08:00,2589,20,,0,0,9.0219,1
3873924,17:08:26,17:08:26,2590,21,,0,0,9.1430,0
3873924,17:08:42,17:08:42,2591,22,,0,0,9.2711,0
3873924,17:09:00,17:09:00,2592,23,,0,0,9.3633,0
3873924,17:10:06,17:10:06,11999,24,,0,0,9.7005,0
3873924,17:10:37,17:10:37,12001,25,,0,0,9.8880,0
3873924,17:11:00,17:11:00,2596,26,,0,0,10.0406,0
3873924,17:11:31,17:11:31,2597,27,,0,0,10.1968,0
3873924,17:12:18,17:12:18,2599,28,,0,0,10.4802,0
3873924,17:13:22,17:13:22,12027,29,,0,0,10.8076,0
3873924,17:14:06,17:14:06,2602,30,,0,0,11.0742,0
3873924,17:14:30,17:14:30,10724,31,,0,0,11.1798,0
3873924,17:15:07,17:15:07,2985,32,,0,0,11.4106,0
3873924,17:16:18,17:16:18,2986,33,,0,0,11.7441,0
3873924,17:16:48,17:16:48,2987,34,,0,0,11.9594,0
3873924,17:17:23,17:17:23,2988,35,,0,0,12.1868,0
3873924,17:18:00,17:18:00,14144,36,,0,0,12.3749,1
3873924,17:18:40,17:18:40,2994,37,,0,0,12.5112,0
3873924,17:19:50,17:19:50,2606,38,,0,0,12.8720,0
3873924,17:20:56,17:20:56,2609,39,,0,0,13.1924,0
3873924,17:22:04,17:22:04,12169,40,,0,0,13.6841,0
3873924,17:23:31,17:23:31,4288,41,,0,0,14.1055,0
3873924,17:25:10,17:25:10,161,42,,0,0,14.5700,0
3873924,17:25:38,17:25:38,4290,43,,0,0,14.6942,0
3873924,17:27:01,17:27:01,163,44,,0,0,15.0971,0
3873924,17:28:00,17:28:00,6393,45,,0,0,15.3342,0
3873924,17:29:00,17:29:00,13524,46,,1,0,15.6172,1
3873925,17:20:00,17:20:00,6995,1,,0,1,0.0202,1
3873925,17:20:59,17:20:59,10834,2,,0,0,0.6081,0
3873925,17:21:29,17:21:29,2943,3,,0,0,0.9079,0
3873925,17:21:53,17:21:53,7000,4,,0,0,1.1634,0
3873925,17:23:39,17:23:39,2945,5,,0,0,2.1433,0
3873925,17:25:00,17:25:00,2950,6,,0,0,2.9568,1
3873925,17:25:24,17:25:24,8386,7,,0,0,3.1438,0
3873925,17:27:59,17:27:59,2576,8,,0,0,4.4360,0
3873925,17:28:42,17:28:42,2578,9,,0,0,4.7706,0
3873925,17:30:11,17:30:11,12033,10,,0,0,5.5004,0
3873925,17:31:00,17:31:00,2975,11,,0,0,6.0864,1
3873925,17:32:00,17:32:00,2976,12,,0,0,6.3597,0
3873925,17:32:26,17:32:26,2557,13,,0,0,6.5674,0
3873925,17:33:27,17:33:27,3262,14,,0,0,6.9912,0
3873925,17:33:38,17:33:38,11997,15,,0,0,7.0867,0
3873925,17:35:21,17:35:21,11996,16,,0,0,7.8663,0
3873925,17:35:38,17:35:38,11998,17,,0,0,7.9745,0
3873925,17:36:24,17:36:24,14057,18,,0,0,8.2813,0
3873925,17:36:58,17:36:58,2587,19,,0,0,8.5963,0
3873925,17:38:00,17:38:00,2589,20,,0,0,9.0219,1
3873925,17:38:26,17:38:26,2590,21,,0,0,9.1430,0
3873925,17:38:42,17:38:42,2591,22,,0,0,9.2711,0
3873925,17:39:00,17:39:00,2592,23,,0,0,9.3633,0
3873925,17:40:06,17:40:06,11999,24,,0,0,9.7005,0
3873925,17:40:37,17:40:37,12001,25,,0,0,9.8880,0
3873925,17:41:00,17:41:00,2596,26,,0,0,10.0406,0
3873925,17:41:31,17:41:31,2597,27,,0,0,10.1968,0
3873925,17:42:18,17:42:18,2599,28,,0,0,10.4802,0
3873925,17:43:22,17:43:22,12027,29,,0,0,10.8076,0
3873925,17:44:06,17:44:06,2602,30,,0,0,11.0742,0
3873925,17:44:30,17:44:30,10724,31,,0,0,11.1798,0
3873925,17:45:07,17:45:07,2985,32,,0,0,11.4106,0
3873925,17:46:18,17:46:18,2986,33,,0,0,11.7441,0
3873925,17:46:48,17:46:48,2987,34,,0,0,11.9594,0
3873925,17:47:23,17:47:23,2988,35,,0,0,12.1868,0
3873925,17:48:00,17:48:00,14144,36,,0,0,12.3749,1
3873925,17:48:40,17:48:40,2994,37,,0,0,12.5112,0
3873925,17:49:50,17:49:50,2606,38,,0,0,12.8720,0
3873925,17:50:56,17:50:56,2609,39,,0,0,13.1924,0
3873925,17:52:04,17:52:04,12169,40,,0,0,13.6841,0
3873925,17:53:31,17:53:31,4288,41,,0,0,14.1055,0
3873925,17:55:10,17:55:10,161,42,,0,0,14.5700,0
3873925,17:55:38,17:55:38,4290,43,,0,0,14.6942,0
3873925,17:57:01,17:57:01,163,44,,0,0,15.0971,0
3873925,17:58:00,17:58:00,6393,45,,0,0,15.3342,0
3873925,17:59:00,17:59:00,13524,46,,1,0,15.6172,1
3873926,17:50:00,17:50:00,6995,1,,0,1,0.0202,1
3873926,17:50:59,17:50:59,10834,2,,0,0,0.6081,0
3873926,17:51:29,17:51:29,2943,3,,0,0,0.9079,0
3873926,17:51:53,17:51:53,7000,4,,0,0,1.1634,0
3873926,17:53:39,17:53:39,2945,5,,0,0,2.1433,0
3873926,17:55:00,17:55:00,2950,6,,0,0,2.9568,1
3873926,17:55:24,17:55:24,8386,7,,0,0,3.1438,0
3873926,17:57:59,17:57:59,2576,8,,0,0,4.4360,0
3873926,17:58:42,17:58:42,2578,9,,0,0,4.7706,0
3873926,18:00:11,18:00:11,12033,10,,0,0,5.5004,0
3873926,18:01:00,18:01:00,2975,11,,0,0,6.0864,1
3873926,18:02:00,18:02:00,2976,12,,0,0,6.3597,0
3873926,18:02:26,18:02:26,2557,13,,0,0,6.5674,0
3873926,18:03:27,18:03:27,3262,14,,0,0,6.9912,0
3873926,18:03:38,18:03:38,11997,15,,0,0,7.0867,0
3873926,18:05:21,18:05:21,11996,16,,0,0,7.8663,0
3873926,18:05:38,18:05:38,11998,17,,0,0,7.9745,0
3873926,18:06:24,18:06:24,14057,18,,0,0,8.2813,0
3873926,18:06:58,18:06:58,2587,19,,0,0,8.5963,0
3873926,18:08:00,18:08:00,2589,20,,0,0,9.0219,1
3873926,18:08:26,18:08:26,2590,21,,0,0,9.1430,0
3873926,18:08:42,18:08:42,2591,22,,0,0,9.2711,0
3873926,18:09:00,18:09:00,2592,23,,0,0,9.3633,0
3873926,18:10:06,18:10:06,11999,24,,0,0,9.7005,0
3873926,18:10:37,18:10:37,12001,25,,0,0,9.8880,0
3873926,18:11:00,18:11:00,2596,26,,0,0,10.0406,0
3873926,18:11:31,18:11:31,2597,27,,0,0,10.1968,0
3873926,18:12:18,18:12:18,2599,28,,0,0,10.4802,0
3873926,18:13:22,18:13:22,12027,29,,0,0,10.8076,0
3873926,18:14:06,18:14:06,2602,30,,0,0,11.0742,0
3873926,18:14:30,18:14:30,10724,31,,0,0,11.1798,0
3873926,18:15:07,18:15:07,2985,32,,0,0,11.4106,0
3873926,18:16:18,18:16:18,2986,33,,0,0,11.7441,0
3873926,18:16:48,18:16:48,2987,34,,0,0,11.9594,0
3873926,18:17:23,18:17:23,2988,35,,0,0,12.1868,0
3873926,18:18:00,18:18:00,14144,36,,0,0,12.3749,1
3873926,18:18:40,18:18:40,2994,37,,0,0,12.5112,0
3873926,18:19:50,18:19:50,2606,38,,0,0,12.8720,0
3873926,18:20:56,18:20:56,2609,39,,0,0,13.1924,0
3873926,18:22:04,18:22:04,12169,40,,0,0,13.6841,0
3873926,18:23:31,18:23:31,4288,41,,0,0,14.1055,0
3873926,18:25:10,18:25:10,161,42,,0,0,14.5700,0
3873926,18:25:38,18:25:38,4290,43,,0,0,14.6942,0
3873926,18:27:01,18:27:01,163,44,,0,0,15.0971,0
3873926,18:28:00,18:28:00,6393,45,,0,0,15.3342,0
3873926,18:29:00,18:29:00,13524,46,,1,0,15.6172,1
3873927,18:20:00,18:20:00,6995,1,,0,1,0.0202,1
3873927,18:20:59,18:20:59,10834,2,,0,0,0.6081,0
3873927,18:21:29,18:21:29,2943,3,,0,0,0.9079,0
3873927,18:21:53,18:21:53,7000,4,,0,0,1.1634,0
3873927,18:23:39,18:23:39,2945,5,,0,0,2.1433,0
3873927,18:25:00,18:25:00,2950,6,,0,0,2.9568,1
3873927,18:25:20,18:25:20,8386,7,,0,0,3.1438,0
3873927,18:27:29,18:27:29,2576,8,,0,0,4.4360,0
3873927,18:28:05,18:28:05,2578,9,,0,0,4.7706,0
3873927,18:29:19,18:29:19,12033,10,,0,0,5.5004,0
3873927,18:30:00,18:30:00,2975,11,,0,0,6.0864,1
3873927,18:30:52,18:30:52,2976,12,,0,0,6.3597,0
3873927,18:31:15,18:31:15,2557,13,,0,0,6.5674,0
3873927,18:32:08,18:32:08,3262,14,,0,0,6.9912,0
3873927,18:32:18,18:32:18,11997,15,,0,0,7.0867,0
3873927,18:33:46,18:33:46,11996,16,,0,0,7.8663,0
3873927,18:34:00,18:34:00,11998,17,,0,0,7.9745,0
3873927,18:34:40,18:34:40,14057,18,,0,0,8.2813,0
3873927,18:35:09,18:35:09,2587,19,,0,0,8.5963,0
3873927,18:36:00,18:36:00,2589,20,,0,0,9.0219,1
3873927,18:36:23,18:36:23,2590,21,,0,0,9.1430,0
3873927,18:36:37,18:36:37,2591,22,,0,0,9.2711,0
3873927,18:36:53,18:36:53,2592,23,,0,0,9.3633,0
3873927,18:37:53,18:37:53,11999,24,,0,0,9.7005,0
3873927,18:38:21,18:38:21,12001,25,,0,0,9.8880,0
3873927,18:38:42,18:38:42,2596,26,,0,0,10.0406,0
3873927,18:39:10,18:39:10,2597,27,,0,0,10.1968,0
3873927,18:39:53,18:39:53,2599,28,,0,0,10.4802,0
3873927,18:40:50,18:40:50,12027,29,,0,0,10.8076,0
3873927,18:41:29,18:41:29,2602,30,,0,0,11.0742,0
3873927,18:41:51,18:41:51,10724,31,,0,0,11.1798,0
3873927,18:42:25,18:42:25,2985,32,,0,0,11.4106,0
3873927,18:43:29,18:43:29,2986,33,,0,0,11.7441,0
3873927,18:43:56,18:43:56,2987,34,,0,0,11.9594,0
3873927,18:44:28,18:44:28,2988,35,,0,0,12.1868,0
3873927,18:45:00,18:45:00,14144,36,,0,0,12.3749,1
3873927,18:45:33,18:45:33,2994,37,,0,0,12.5112,0
3873927,18:46:31,18:46:31,2606,38,,0,0,12.8720,0
3873927,18:47:25,18:47:25,2609,39,,0,0,13.1924,0
3873927,18:48:21,18:48:21,12169,40,,0,0,13.6841,0
3873927,18:49:32,18:49:32,4288,41,,0,0,14.1055,0
3873927,18:50:53,18:50:53,161,42,,0,0,14.5700,0
3873927,18:51:15,18:51:15,4290,43,,0,0,14.6942,0
3873927,18:52:23,18:52:23,163,44,,0,0,15.0971,0
3873927,18:53:11,18:53:11,6393,45,,0,0,15.3342,0
3873927,18:54:00,18:54:00,13524,46,,1,0,15.6172,1
3873928,18:50:00,18:50:00,6995,1,,0,1,0.0202,1
3873928,18:50:59,18:50:59,10834,2,,0,0,0.6081,0
3873928,18:51:29,18:51:29,2943,3,,0,0,0.9079,0
3873928,18:51:53,18:51:53,7000,4,,0,0,1.1634,0
3873928,18:53:39,18:53:39,2945,5,,0,0,2.1433,0
3873928,18:55:00,18:55:00,2950,6,,0,0,2.9568,1
3873928,18:55:20,18:55:20,8386,7,,0,0,3.1438,0
3873928,18:57:29,18:57:29,2576,8,,0,0,4.4360,0
3873928,18:58:05,18:58:05,2578,9,,0,0,4.7706,0
3873928,18:59:19,18:59:19,12033,10,,0,0,5.5004,0
3873928,19:00:00,19:00:00,2975,11,,0,0,6.0864,1
3873928,19:00:52,19:00:52,2976,12,,0,0,6.3597,0
3873928,19:01:15,19:01:15,2557,13,,0,0,6.5674,0
3873928,19:02:08,19:02:08,3262,14,,0,0,6.9912,0
3873928,19:02:18,19:02:18,11997,15,,0,0,7.0867,0
3873928,19:03:46,19:03:46,11996,16,,0,0,7.8663,0
3873928,19:04:00,19:04:00,11998,17,,0,0,7.9745,0
3873928,19:04:40,19:04:40,14057,18,,0,0,8.2813,0
3873928,19:05:09,19:05:09,2587,19,,0,0,8.5963,0
3873928,19:06:00,19:06:00,2589,20,,0,0,9.0219,1
3873928,19:06:23,19:06:23,2590,21,,0,0,9.1430,0
3873928,19:06:37,19:06:37,2591,22,,0,0,9.2711,0
3873928,19:06:53,19:06:53,2592,23,,0,0,9.3633,0
3873928,19:07:53,19:07:53,11999,24,,0,0,9.7005,0
3873928,19:08:21,19:08:21,12001,25,,0,0,9.8880,0
3873928,19:08:42,19:08:42,2596,26,,0,0,10.0406,0
3873928,19:09:10,19:09:10,2597,27,,0,0,10.1968,0
3873928,19:09:53,19:09:53,2599,28,,0,0,10.4802,0
3873928,19:10:50,19:10:50,12027,29,,0,0,10.8076,0
3873928,19:11:29,19:11:29,2602,30,,0,0,11.0742,0
3873928,19:11:51,19:11:51,10724,31,,0,0,11.1798,0
3873928,19:12:25,19:12:25,2985,32,,0,0,11.4106,0
3873928,19:13:29,19:13:29,2986,33,,0,0,11.7441,0
3873928,19:13:56,19:13:56,2987,34,,0,0,11.9594,0
3873928,19:14:28,19:14:28,2988,35,,0,0,12.1868,0
3873928,19:15:00,19:15:00,14144,36,,0,0,12.3749,1
3873928,19:15:33,19:15:33,2994,37,,0,0,12.5112,0
3873928,19:16:31,19:16:31,2606,38,,0,0,12.8720,0
3873928,19:17:25,19:17:25,2609,39,,0,0,13.1924,0
3873928,19:18:21,19:18:21,12169,40,,0,0,13.6841,0
3873928,19:19:32,19:19:32,4288,41,,0,0,14.1055,0
3873928,19:20:53,19:20:53,161,42,,0,0,14.5700,0
3873928,19:21:15,19:21:15,4290,43,,0,0,14.6942,0
3873928,19:22:23,19:22:23,163,44,,0,0,15.0971,0
3873928,19:23:11,19:23:11,6393,45,,0,0,15.3342,0
3873928,19:24:00,19:24:00,13524,46,,1,0,15.6172,1
3873929,19:40:00,19:40:00,6995,1,,0,1,0.0202,1
3873929,19:40:59,19:40:59,10834,2,,0,0,0.6081,0
3873929,19:41:29,19:41:29,2943,3,,0,0,0.9079,0
3873929,19:41:53,19:41:53,7000,4,,0,0,1.1634,0
3873929,19:43:39,19:43:39,2945,5,,0,0,2.1433,0
3873929,19:45:00,19:45:00,2950,6,,0,0,2.9568,1
3873929,19:45:20,19:45:20,8386,7,,0,0,3.1438,0
3873929,19:47:29,19:47:29,2576,8,,0,0,4.4360,0
3873929,19:48:05,19:48:05,2578,9,,0,0,4.7706,0
3873929,19:49:19,19:49:19,12033,10,,0,0,5.5004,0
3873929,19:50:00,19:50:00,2975,11,,0,0,6.0864,1
3873929,19:50:52,19:50:52,2976,12,,0,0,6.3597,0
3873929,19:51:15,19:51:15,2557,13,,0,0,6.5674,0
3873929,19:52:08,19:52:08,3262,14,,0,0,6.9912,0
3873929,19:52:18,19:52:18,11997,15,,0,0,7.0867,0
3873929,19:53:46,19:53:46,11996,16,,0,0,7.8663,0
3873929,19:54:00,19:54:00,11998,17,,0,0,7.9745,0
3873929,19:54:40,19:54:40,14057,18,,0,0,8.2813,0
3873929,19:55:09,19:55:09,2587,19,,0,0,8.5963,0
3873929,19:56:00,19:56:00,2589,20,,0,0,9.0219,1
3873929,19:56:23,19:56:23,2590,21,,0,0,9.1430,0
3873929,19:56:37,19:56:37,2591,22,,0,0,9.2711,0
3873929,19:56:53,19:56:53,2592,23,,0,0,9.3633,0
3873929,19:57:53,19:57:53,11999,24,,0,0,9.7005,0
3873929,19:58:21,19:58:21,12001,25,,0,0,9.8880,0
3873929,19:58:42,19:58:42,2596,26,,0,0,10.0406,0
3873929,19:59:10,19:59:10,2597,27,,0,0,10.1968,0
3873929,19:59:53,19:59:53,2599,28,,0,0,10.4802,0
3873929,20:00:50,20:00:50,12027,29,,0,0,10.8076,0
3873929,20:01:29,20:01:29,2602,30,,0,0,11.0742,0
3873929,20:01:51,20:01:51,10724,31,,0,0,11.1798,0
3873929,20:02:25,20:02:25,2985,32,,0,0,11.4106,0
3873929,20:03:29,20:03:29,2986,33,,0,0,11.7441,0
3873929,20:03:56,20:03:56,2987,34,,0,0,11.9594,0
3873929,20:04:28,20:04:28,2988,35,,0,0,12.1868,0
3873929,20:05:00,20:05:00,14144,36,,0,0,12.3749,1
3873929,20:05:33,20:05:33,2994,37,,0,0,12.5112,0
3873929,20:06:31,20:06:31,2606,38,,0,0,12.8720,0
3873929,20:07:25,20:07:25,2609,39,,0,0,13.1924,0
3873929,20:08:21,20:08:21,12169,40,,0,0,13.6841,0
3873929,20:09:32,20:09:32,4288,41,,0,0,14.1055,0
3873929,20:10:53,20:10:53,161,42,,0,0,14.5700,0
3873929,20:11:15,20:11:15,4290,43,,0,0,14.6942,0
3873929,20:12:23,20:12:23,163,44,,0,0,15.0971,0
3873929,20:13:11,20:13:11,6393,45,,0,0,15.3342,0
3873929,20:14:00,20:14:00,13524,46,,1,0,15.6172,1
3873930,20:30:00,20:30:00,6995,1,,0,1,0.0202,1
3873930,20:30:59,20:30:59,10834,2,,0,0,0.6081,0
3873930,20:31:29,20:31:29,2943,3,,0,0,0.9079,0
3873930,20:31:53,20:31:53,7000,4,,0,0,1.1634,0
3873930,20:33:39,20:33:39,2945,5,,0,0,2.1433,0
3873930,20:35:00,20:35:00,2950,6,,0,0,2.9568,1
3873930,20:35:20,20:35:20,8386,7,,0,0,3.1438,0
3873930,20:37:29,20:37:29,2576,8,,0,0,4.4360,0
3873930,20:38:05,20:38:05,2578,9,,0,0,4.7706,0
3873930,20:39:19,20:39:19,12033,10,,0,0,5.5004,0
3873930,20:40:00,20:40:00,2975,11,,0,0,6.0864,1
3873930,20:40:52,20:40:52,2976,12,,0,0,6.3597,0
3873930,20:41:15,20:41:15,2557,13,,0,0,6.5674,0
3873930,20:42:08,20:42:08,3262,14,,0,0,6.9912,0
3873930,20:42:18,20:42:18,11997,15,,0,0,7.0867,0
3873930,20:43:46,20:43:46,11996,16,,0,0,7.8663,0
3873930,20:44:00,20:44:00,11998,17,,0,0,7.9745,0
3873930,20:44:40,20:44:40,14057,18,,0,0,8.2813,0
3873930,20:45:09,20:45:09,2587,19,,0,0,8.5963,0
3873930,20:46:00,20:46:00,2589,20,,0,0,9.0219,1
3873930,20:46:23,20:46:23,2590,21,,0,0,9.1430,0
3873930,20:46:37,20:46:37,2591,22,,0,0,9.2711,0
3873930,20:46:53,20:46:53,2592,23,,0,0,9.3633,0
3873930,20:47:53,20:47:53,11999,24,,0,0,9.7005,0
3873930,20:48:21,20:48:21,12001,25,,0,0,9.8880,0
3873930,20:48:42,20:48:42,2596,26,,0,0,10.0406,0
3873930,20:49:10,20:49:10,2597,27,,0,0,10.1968,0
3873930,20:49:53,20:49:53,2599,28,,0,0,10.4802,0
3873930,20:50:50,20:50:50,12027,29,,0,0,10.8076,0
3873930,20:51:29,20:51:29,2602,30,,0,0,11.0742,0
3873930,20:51:51,20:51:51,10724,31,,0,0,11.1798,0
3873930,20:52:25,20:52:25,2985,32,,0,0,11.4106,0
3873930,20:53:29,20:53:29,2986,33,,0,0,11.7441,0
3873930,20:53:56,20:53:56,2987,34,,0,0,11.9594,0
3873930,20:54:28,20:54:28,2988,35,,0,0,12.1868,0
3873930,20:55:00,20:55:00,14144,36,,0,0,12.3749,1
3873930,20:55:33,20:55:33,2994,37,,0,0,12.5112,0
3873930,20:56:31,20:56:31,2606,38,,0,0,12.8720,0
3873930,20:57:25,20:57:25,2609,39,,0,0,13.1924,0
3873930,20:58:21,20:58:21,12169,40,,0,0,13.6841,0
3873930,20:59:32,20:59:32,4288,41,,0,0,14.1055,0
3873930,21:00:53,21:00:53,161,42,,0,0,14.5700,0
3873930,21:01:15,21:01:15,4290,43,,0,0,14.6942,0
3873930,21:02:23,21:02:23,163,44,,0,0,15.0971,0
3873930,21:03:11,21:03:11,6393,45,,0,0,15.3342,0
3873930,21:04:00,21:04:00,13524,46,,1,0,15.6172,1
3873931,21:20:00,21:20:00,6995,1,,0,1,0.0202,1
3873931,21:20:59,21:20:59,10834,2,,0,0,0.6081,0
3873931,21:21:29,21:21:29,2943,3,,0,0,0.9079,0
3873931,21:21:53,21:21:53,7000,4,,0,0,1.1634,0
3873931,21:23:39,21:23:39,2945,5,,0,0,2.1433,0
3873931,21:25:00,21:25:00,2950,6,,0,0,2.9568,1
3873931,21:25:20,21:25:20,8386,7,,0,0,3.1438,0
3873931,21:27:29,21:27:29,2576,8,,0,0,4.4360,0
3873931,21:28:05,21:28:05,2578,9,,0,0,4.7706,0
3873931,21:29:19,21:29:19,12033,10,,0,0,5.5004,0
3873931,21:30:00,21:30:00,2975,11,,0,0,6.0864,1
3873931,21:30:52,21:30:52,2976,12,,0,0,6.3597,0
3873931,21:31:15,21:31:15,2557,13,,0,0,6.5674,0
3873931,21:32:08,21:32:08,3262,14,,0,0,6.9912,0
3873931,21:32:18,21:32:18,11997,15,,0,0,7.0867,0
3873931,21:33:46,21:33:46,11996,16,,0,0,7.8663,0
3873931,21:34:00,21:34:00,11998,17,,0,0,7.9745,0
3873931,21:34:40,21:34:40,14057,18,,0,0,8.2813,0
3873931,21:35:09,21:35:09,2587,19,,0,0,8.5963,0
3873931,21:36:00,21:36:00,2589,20,,0,0,9.0219,1
3873931,21:36:23,21:36:23,2590,21,,0,0,9.1430,0
3873931,21:36:37,21:36:37,2591,22,,0,0,9.2711,0
3873931,21:36:53,21:36:53,2592,23,,0,0,9.3633,0
3873931,21:37:53,21:37:53,11999,24,,0,0,9.7005,0
3873931,21:38:21,21:38:21,12001,25,,0,0,9.8880,0
3873931,21:38:42,21:38:42,2596,26,,0,0,10.0406,0
3873931,21:39:10,21:39:10,2597,27,,0,0,10.1968,0
3873931,21:39:53,21:39:53,2599,28,,0,0,10.4802,0
3873931,21:40:50,21:40:50,12027,29,,0,0,10.8076,0
3873931,21:41:29,21:41:29,2602,30,,0,0,11.0742,0
3873931,21:41:51,21:41:51,10724,31,,0,0,11.1798,0
3873931,21:42:25,21:42:25,2985,32,,0,0,11.4106,0
3873931,21:43:29,21:43:29,2986,33,,0,0,11.7441,0
3873931,21:43:56,21:43:56,2987,34,,0,0,11.9594,0
3873931,21:44:28,21:44:28,2988,35,,0,0,12.1868,0
3873931,21:45:00,21:45:00,14144,36,,0,0,12.3749,1
3873931,21:45:33,21:45:33,2994,37,,0,0,12.5112,0
3873931,21:46:31,21:46:31,2606,38,,0,0,12.8720,0
3873931,21:47:25,21:47:25,2609,39,,0,0,13.1924,0
3873931,21:48:21,21:48:21,12169,40,,0,0,13.6841,0
3873931,21:49:32,21:49:32,4288,41,,0,0,14.1055,0
3873931,21:50:53,21:50:53,161,42,,0,0,14.5700,0
3873931,21:51:15,21:51:15,4290,43,,0,0,14.6942,0
3873931,21:52:23,21:52:23,163,44,,0,0,15.0971,0
3873931,21:53:11,21:53:11,6393,45,,0,0,15.3342,0
3873931,21:54:00,21:54:00,13524,46,,1,0,15.6172,1
3873932,22:10:00,22:10:00,6995,1,,0,1,0.0202,1
3873932,22:10:59,22:10:59,10834,2,,0,0,0.6081,0
3873932,22:11:29,22:11:29,2943,3,,0,0,0.9079,0
3873932,22:11:53,22:11:53,7000,4,,0,0,1.1634,0
3873932,22:13:39,22:13:39,2945,5,,0,0,2.1433,0
3873932,22:15:00,22:15:00,2950,6,,0,0,2.9568,1
3873932,22:15:20,22:15:20,8386,7,,0,0,3.1438,0
3873932,22:17:29,22:17:29,2576,8,,0,0,4.4360,0
3873932,22:18:05,22:18:05,2578,9,,0,0,4.7706,0
3873932,22:19:19,22:19:19,12033,10,,0,0,5.5004,0
3873932,22:20:00,22:20:00,2975,11,,0,0,6.0864,1
3873932,22:20:52,22:20:52,2976,12,,0,0,6.3597,0
3873932,22:21:15,22:21:15,2557,13,,0,0,6.5674,0
3873932,22:22:08,22:22:08,3262,14,,0,0,6.9912,0
3873932,22:22:18,22:22:18,11997,15,,0,0,7.0867,0
3873932,22:23:46,22:23:46,11996,16,,0,0,7.8663,0
3873932,22:24:00,22:24:00,11998,17,,0,0,7.9745,0
3873932,22:24:40,22:24:40,14057,18,,0,0,8.2813,0
3873932,22:25:09,22:25:09,2587,19,,0,0,8.5963,0
3873932,22:26:00,22:26:00,2589,20,,0,0,9.0219,1
3873932,22:26:23,22:26:23,2590,21,,0,0,9.1430,0
3873932,22:26:37,22:26:37,2591,22,,0,0,9.2711,0
3873932,22:26:53,22:26:53,2592,23,,0,0,9.3633,0
3873932,22:27:53,22:27:53,11999,24,,0,0,9.7005,0
3873932,22:28:21,22:28:21,12001,25,,0,0,9.8880,0
3873932,22:28:42,22:28:42,2596,26,,0,0,10.0406,0
3873932,22:29:10,22:29:10,2597,27,,0,0,10.1968,0
3873932,22:29:53,22:29:53,2599,28,,0,0,10.4802,0
3873932,22:30:50,22:30:50,12027,29,,0,0,10.8076,0
3873932,22:31:29,22:31:29,2602,30,,0,0,11.0742,0
3873932,22:31:51,22:31:51,10724,31,,0,0,11.1798,0
3873932,22:32:25,22:32:25,2985,32,,0,0,11.4106,0
3873932,22:33:29,22:33:29,2986,33,,0,0,11.7441,0
3873932,22:33:56,22:33:56,2987,34,,0,0,11.9594,0
3873932,22:34:28,22:34:28,2988,35,,0,0,12.1868,0
3873932,22:35:00,22:35:00,14144,36,,0,0,12.3749,1
3873932,22:35:33,22:35:33,2994,37,,0,0,12.5112,0
3873932,22:36:31,22:36:31,2606,38,,0,0,12.8720,0
3873932,22:37:25,22:37:25,2609,39,,0,0,13.1924,0
3873932,22:38:21,22:38:21,12169,40,,0,0,13.6841,0
3873932,22:39:32,22:39:32,4288,41,,0,0,14.1055,0
3873932,22:40:53,22:40:53,161,42,,0,0,14.5700,0
3873932,22:41:15,22:41:15,4290,43,,0,0,14.6942,0
3873932,22:42:23,22:42:23,163,44,,0,0,15.0971,0
3873932,22:43:11,22:43:11,6393,45,,0,0,15.3342,0
3873932,22:44:00,22:44:00,13524,46,,1,0,15.6172,1
3873933,23:00:00,23:00:00,6995,1,,0,1,0.0202,1
3873933,23:00:35,23:00:35,10834,2,,0,0,0.6081,0
3873933,23:00:53,23:00:53,2943,3,,0,0,0.9079,0
3873933,23:01:07,23:01:07,7000,4,,0,0,1.1634,0
3873933,23:02:10,23:02:10,2945,5,,0,0,2.1433,0
3873933,23:03:00,23:03:00,2950,6,,0,0,2.9568,1
3873933,23:03:20,23:03:20,8386,7,,0,0,3.1438,0
3873933,23:05:29,23:05:29,2576,8,,0,0,4.4360,0
3873933,23:06:05,23:06:05,2578,9,,0,0,4.7706,0
3873933,23:07:19,23:07:19,12033,10,,0,0,5.5004,0
3873933,23:08:00,23:08:00,2975,11,,0,0,6.0864,1
3873933,23:08:52,23:08:52,2976,12,,0,0,6.3597,0
3873933,23:09:15,23:09:15,2557,13,,0,0,6.5674,0
3873933,23:10:08,23:10:08,3262,14,,0,0,6.9912,0
3873933,23:10:18,23:10:18,11997,15,,0,0,7.0867,0
3873933,23:11:46,23:11:46,11996,16,,0,0,7.8663,0
3873933,23:12:00,23:12:00,11998,17,,0,0,7.9745,0
3873933,23:12:40,23:12:40,14057,18,,0,0,8.2813,0
3873933,23:13:09,23:13:09,2587,19,,0,0,8.5963,0
3873933,23:14:00,23:14:00,2589,20,,0,0,9.0219,1
3873933,23:14:21,23:14:21,2590,21,,0,0,9.1430,0
3873933,23:14:34,23:14:34,2591,22,,0,0,9.2711,0
3873933,23:14:49,23:14:49,2592,23,,0,0,9.3633,0
3873933,23:15:42,23:15:42,11999,24,,0,0,9.7005,0
3873933,23:16:07,23:16:07,12001,25,,0,0,9.8880,0
3873933,23:16:25,23:16:25,2596,26,,0,0,10.0406,0
3873933,23:16:50,23:16:50,2597,27,,0,0,10.1968,0
3873933,23:17:28,23:17:28,2599,28,,0,0,10.4802,0
3873933,23:18:19,23:18:19,12027,29,,0,0,10.8076,0
3873933,23:18:54,23:18:54,2602,30,,0,0,11.0742,0
3873933,23:19:13,23:19:13,10724,31,,0,0,11.1798,0
3873933,23:19:43,23:19:43,2985,32,,0,0,11.4106,0
3873933,23:20:40,23:20:40,2986,33,,0,0,11.7441,0
3873933,23:21:04,23:21:04,2987,34,,0,0,11.9594,0
3873933,23:21:32,23:21:32,2988,35,,0,0,12.1868,0
3873933,23:22:00,23:22:00,14144,36,,0,0,12.3749,1
3873933,23:22:33,23:22:33,2994,37,,0,0,12.5112,0
3873933,23:23:31,23:23:31,2606,38,,0,0,12.8720,0
3873933,23:24:25,23:24:25,2609,39,,0,0,13.1924,0
3873933,23:25:21,23:25:21,12169,40,,0,0,13.6841,0
3873933,23:26:32,23:26:32,4288,41,,0,0,14.1055,0
3873933,23:27:53,23:27:53,161,42,,0,0,14.5700,0
3873933,23:28:15,23:28:15,4290,43,,0,0,14.6942,0
3873933,23:29:23,23:29:23,163,44,,0,0,15.0971,0
3873933,23:30:11,23:30:11,6393,45,,0,0,15.3342,0
3873933,23:31:00,23:31:00,13524,46,,1,0,15.6172,1
3873934,23:50:00,23:50:00,6995,1,,0,1,0.0202,1
3873934,23:50:35,23:50:35,10834,2,,0,0,0.6081,0
3873934,23:50:53,23:50:53,2943,3,,0,0,0.9079,0
3873934,23:51:07,23:51:07,7000,4,,0,0,1.1634,0
3873934,23:52:10,23:52:10,2945,5,,0,0,2.1433,0
3873934,23:53:00,23:53:00,2950,6,,0,0,2.9568,1
3873934,23:53:20,23:53:20,8386,7,,0,0,3.1438,0
3873934,23:55:29,23:55:29,2576,8,,0,0,4.4360,0
3873934,23:56:05,23:56:05,2578,9,,0,0,4.7706,0
3873934,23:57:19,23:57:19,12033,10,,0,0,5.5004,0
3873934,23:58:00,23:58:00,2975,11,,0,0,6.0864,1
3873934,23:58:52,23:58:52,2976,12,,0,0,6.3597,0
3873934,23:59:15,23:59:15,2557,13,,0,0,6.5674,0
3873934,24:00:08,24:00:08,3262,14,,0,0,6.9912,0
3873934,24:00:18,24:00:18,11997,15,,0,0,7.0867,0
3873934,24:01:46,24:01:46,11996,16,,0,0,7.8663,0
3873934,24:02:00,24:02:00,11998,17,,0,0,7.9745,0
3873934,24:02:40,24:02:40,14057,18,,0,0,8.2813,0
3873934,24:03:09,24:03:09,2587,19,,0,0,8.5963,0
3873934,24:04:00,24:04:00,2589,20,,0,0,9.0219,1
3873934,24:04:21,24:04:21,2590,21,,0,0,9.1430,0
3873934,24:04:34,24:04:34,2591,22,,0,0,9.2711,0
3873934,24:04:49,24:04:49,2592,23,,0,0,9.3633,0
3873934,24:05:42,24:05:42,11999,24,,0,0,9.7005,0
3873934,24:06:07,24:06:07,12001,25,,0,0,9.8880,0
3873934,24:06:25,24:06:25,2596,26,,0,0,10.0406,0
3873934,24:06:50,24:06:50,2597,27,,0,0,10.1968,0
3873934,24:07:28,24:07:28,2599,28,,0,0,10.4802,0
3873934,24:08:19,24:08:19,12027,29,,0,0,10.8076,0
3873934,24:08:54,24:08:54,2602,30,,0,0,11.0742,0
3873934,24:09:13,24:09:13,10724,31,,0,0,11.1798,0
3873934,24:09:43,24:09:43,2985,32,,0,0,11.4106,0
3873934,24:10:40,24:10:40,2986,33,,0,0,11.7441,0
3873934,24:11:04,24:11:04,2987,34,,0,0,11.9594,0
3873934,24:11:32,24:11:32,2988,35,,0,0,12.1868,0
3873934,24:12:00,24:12:00,14144,36,,0,0,12.3749,1
3873934,24:12:33,24:12:33,2994,37,,0,0,12.5112,0
3873934,24:13:31,24:13:31,2606,38,,0,0,12.8720,0
3873934,24:14:25,24:14:25,2609,39,,0,0,13.1924,0
3873934,24:15:21,24:15:21,12169,40,,0,0,13.6841,0
3873934,24:16:32,24:16:32,4288,41,,0,0,14.1055,0
3873934,24:17:53,24:17:53,161,42,,0,0,14.5700,0
3873934,24:18:15,24:18:15,4290,43,,0,0,14.6942,0
3873934,24:19:23,24:19:23,163,44,,0,0,15.0971,0
3873934,24:20:11,24:20:11,6393,45,,0,0,15.3342,0
3873934,24:21:00,24:21:00,13524,46,,1,0,15.6172,1
3873935,24:40:00,24:40:00,6995,1,,0,1,0.0202,1
3873935,24:40:35,24:40:35,10834,2,,0,0,0.6081,0
3873935,24:40:53,24:40:53,2943,3,,0,0,0.9079,0
3873935,24:41:07,24:41:07,7000,4,,0,0,1.1634,0
3873935,24:42:10,24:42:10,2945,5,,0,0,2.1433,0
3873935,24:43:00,24:43:00,2950,6,,0,0,2.9568,1
3873935,24:43:20,24:43:20,8386,7,,0,0,3.1438,0
3873935,24:45:29,24:45:29,2576,8,,0,0,4.4360,0
3873935,24:46:05,24:46:05,2578,9,,0,0,4.7706,0
3873935,24:47:19,24:47:19,12033,10,,0,0,5.5004,0
3873935,24:48:00,24:48:00,2975,11,,0,0,6.0864,1
3873935,24:48:52,24:48:52,2976,12,,0,0,6.3597,0
3873935,24:49:15,24:49:15,2557,13,,0,0,6.5674,0
3873935,24:50:08,24:50:08,3262,14,,0,0,6.9912,0
3873935,24:50:18,24:50:18,11997,15,,0,0,7.0867,0
3873935,24:51:46,24:51:46,11996,16,,0,0,7.8663,0
3873935,24:52:00,24:52:00,11998,17,,0,0,7.9745,0
3873935,24:52:40,24:52:40,14057,18,,0,0,8.2813,0
3873935,24:53:09,24:53:09,2587,19,,0,0,8.5963,0
3873935,24:54:00,24:54:00,2589,20,,0,0,9.0219,1
3873935,24:54:21,24:54:21,2590,21,,0,0,9.1430,0
3873935,24:54:34,24:54:34,2591,22,,0,0,9.2711,0
3873935,24:54:49,24:54:49,2592,23,,0,0,9.3633,0
3873935,24:55:42,24:55:42,11999,24,,0,0,9.7005,0
3873935,24:56:07,24:56:07,12001,25,,0,0,9.8880,0
3873935,24:56:25,24:56:25,2596,26,,0,0,10.0406,0
3873935,24:56:50,24:56:50,2597,27,,0,0,10.1968,0
3873935,24:57:28,24:57:28,2599,28,,0,0,10.4802,0
3873935,24:58:19,24:58:19,12027,29,,0,0,10.8076,0
3873935,24:58:54,24:58:54,2602,30,,0,0,11.0742,0
3873935,24:59:13,24:59:13,10724,31,,0,0,11.1798,0
3873935,24:59:43,24:59:43,2985,32,,0,0,11.4106,0
3873935,25:00:40,25:00:40,2986,33,,0,0,11.7441,0
3873935,25:01:04,25:01:04,2987,34,,0,0,11.9594,0
3873935,25:01:32,25:01:32,2988,35,,0,0,12.1868,0
3873935,25:02:00,25:02:00,14144,36,,0,0,12.3749,1
3873935,25:02:33,25:02:33,2994,37,,0,0,12.5112,0
3873935,25:03:31,25:03:31,2606,38,,0,0,12.8720,0
3873935,25:04:25,25:04:25,2609,39,,0,0,13.1924,0
3873935,25:05:21,25:05:21,12169,40,,0,0,13.6841,0
3873935,25:06:32,25:06:32,4288,41,,0,0,14.1055,0
3873935,25:07:53,25:07:53,161,42,,0,0,14.5700,0
3873935,25:08:15,25:08:15,4290,43,,0,0,14.6942,0
3873935,25:09:23,25:09:23,163,44,,0,0,15.0971,0
3873935,25:10:11,25:10:11,6393,45,,0,0,15.3342,0
3873935,25:11:00,25:11:00,13524,46,,1,0,15.6172,1
3873936,08:37:00,08:37:00,13524,1,,0,1,,1
3873936,08:39:10,08:39:10,160,2,,0,0,0.7939,0
3873936,08:40:20,08:40:20,10325,3,,0,0,1.2040,0
3873936,08:41:16,08:41:16,4181,4,,0,0,1.5422,0
3873936,08:42:30,08:42:30,12713,5,,0,0,1.9637,0
3873936,08:43:37,08:43:37,2521,6,,0,0,2.3162,0
3873936,08:44:20,08:44:20,2522,7,,0,0,2.6207,0
3873936,08:45:02,08:45:02,2524,8,,0,0,2.9290,0
3873936,08:46:00,08:46:00,12500,9,,0,0,3.2254,1
3873936,08:46:58,08:46:58,3259,10,,0,0,3.5759,0
3873936,08:47:28,08:47:28,12630,11,,0,0,3.7911,0
3873936,08:48:08,08:48:08,2532,12,,0,0,4.0135,0
3873936,08:48:26,08:48:26,3260,13,,0,0,4.1076,0
3873936,08:49:00,08:49:00,12028,14,,0,0,4.2674,0
3873936,08:50:03,08:50:03,2536,15,,0,0,4.7040,0
3873936,08:50:47,08:50:47,10729,16,,0,0,4.9420,0
3873936,08:52:00,08:52:00,2540,17,,0,0,5.4056,0
3873936,08:52:27,08:52:27,2541,18,,0,0,5.5884,0
3873936,08:52:58,08:52:58,2542,19,,0,0,5.7758,0
3873936,08:53:58,08:53:58,2544,20,,0,0,6.1131,0
3873936,08:54:10,08:54:10,2545,21,,0,0,6.2053,0
3873936,08:54:28,08:54:28,2546,22,,0,0,6.2841,0
3873936,08:55:00,08:55:00,2547,23,,0,0,6.4544,1
3873936,08:55:44,08:55:44,2549,24,,0,0,6.8800,0
3873936,08:56:11,08:56:11,2550,25,,0,0,7.1950,0
3873936,08:56:43,08:56:43,12030,26,,0,0,7.4807,0
3873936,08:57:11,08:57:11,12031,27,,0,0,7.7502,0
3873936,08:58:12,08:58:12,12032,28,,0,0,8.3401,0
3873936,08:58:22,08:58:22,2583,29,,0,0,8.4412,0
3873936,08:58:33,08:58:33,2555,30,,0,0,8.5732,0
3873936,08:59:03,08:59:03,2556,31,,0,0,8.9090,0
3873936,08:59:27,08:59:27,2558,32,,0,0,9.1167,0
3873936,09:00:00,09:00:00,2975,33,,0,0,9.5617,1
3873936,09:02:06,09:02:06,12034,34,,0,0,10.2546,0
3873936,09:02:33,09:02:33,2562,35,,0,0,10.4434,0
3873936,09:04:02,09:04:02,2565,36,,0,0,11.0404,0
3873936,09:06:39,09:06:39,3283,37,,0,0,12.1226,0
3873936,09:07:06,09:07:06,8385,38,,0,0,12.3061,0
3873936,09:07:43,09:07:43,3284,39,,0,0,12.5265,0
3873936,09:09:00,09:09:00,3285,40,,0,0,13.0049,1
3873936,09:09:23,09:09:23,3289,41,,0,0,13.3692,0
3873936,09:10:26,09:10:26,3293,42,,0,0,14.2149,0
3873936,09:10:48,09:10:48,7074,43,,0,0,14.5100,0
3873936,09:11:11,09:11:11,10835,44,,0,0,14.8394,0
3873936,09:12:00,09:12:00,6995,45,,1,0,15.4258,1
3873937,09:12:00,09:12:00,13524,1,,0,1,,1
3873937,09:14:10,09:14:10,160,2,,0,0,0.7939,0
3873937,09:15:20,09:15:20,10325,3,,0,0,1.2040,0
3873937,09:16:16,09:16:16,4181,4,,0,0,1.5422,0
3873937,09:17:30,09:17:30,12713,5,,0,0,1.9637,0
3873937,09:18:37,09:18:37,2521,6,,0,0,2.3162,0
3873937,09:19:20,09:19:20,2522,7,,0,0,2.6207,0
3873937,09:20:02,09:20:02,2524,8,,0,0,2.9290,0
3873937,09:21:00,09:21:00,12500,9,,0,0,3.2254,1
3873937,09:21:58,09:21:58,3259,10,,0,0,3.5759,0
3873937,09:22:28,09:22:28,12630,11,,0,0,3.7911,0
3873937,09:23:08,09:23:08,2532,12,,0,0,4.0135,0
3873937,09:23:26,09:23:26,3260,13,,0,0,4.1076,0
3873937,09:24:00,09:24:00,12028,14,,0,0,4.2674,0
3873937,09:25:03,09:25:03,2536,15,,0,0,4.7040,0
3873937,09:25:47,09:25:47,10729,16,,0,0,4.9420,0
3873937,09:27:00,09:27:00,2540,17,,0,0,5.4056,0
3873937,09:27:27,09:27:27,2541,18,,0,0,5.5884,0
3873937,09:27:58,09:27:58,2542,19,,0,0,5.7758,0
3873937,09:28:58,09:28:58,2544,20,,0,0,6.1131,0
3873937,09:29:10,09:29:10,2545,21,,0,0,6.2053,0
3873937,09:29:28,09:29:28,2546,22,,0,0,6.2841,0
3873937,09:30:00,09:30:00,2547,23,,0,0,6.4544,1
3873937,09:30:44,09:30:44,2549,24,,0,0,6.8800,0
3873937,09:31:11,09:31:11,2550,25,,0,0,7.1950,0
3873937,09:31:43,09:31:43,12030,26,,0,0,7.4807,0
3873937,09:32:11,09:32:11,12031,27,,0,0,7.7502,0
3873937,09:33:12,09:33:12,12032,28,,0,0,8.3401,0
3873937,09:33:22,09:33:22,2583,29,,0,0,8.4412,0
3873937,09:33:33,09:33:33,2555,30,,0,0,8.5732,0
3873937,09:34:03,09:34:03,2556,31,,0,0,8.9090,0
3873937,09:34:27,09:34:27,2558,32,,0,0,9.1167,0
3873937,09:35:00,09:35:00,2975,33,,0,0,9.5617,1
3873937,09:37:06,09:37:06,12034,34,,0,0,10.2546,0
3873937,09:37:33,09:37:33,2562,35,,0,0,10.4434,0
3873937,09:39:02,09:39:02,2565,36,,0,0,11.0404,0
3873937,09:41:39,09:41:39,3283,37,,0,0,12.1226,0
3873937,09:42:06,09:42:06,8385,38,,0,0,12.3061,0
3873937,09:42:43,09:42:43,3284,39,,0,0,12.5265,0
3873937,09:44:00,09:44:00,3285,40,,0,0,13.0049,1
3873937,09:44:23,09:44:23,3289,41,,0,0,13.3692,0
3873937,09:45:26,09:45:26,3293,42,,0,0,14.2149,0
3873937,09:45:48,09:45:48,7074,43,,0,0,14.5100,0
3873937,09:46:11,09:46:11,10835,44,,0,0,14.8394,0
3873937,09:47:00,09:47:00,6995,45,,1,0,15.4258,1
3873938,09:47:00,09:47:00,13524,1,,0,1,,1
3873938,09:49:10,09:49:10,160,2,,0,0,0.7939,0
3873938,09:50:20,09:50:20,10325,3,,0,0,1.2040,0
3873938,09:51:16,09:51:16,4181,4,,0,0,1.5422,0
3873938,09:52:30,09:52:30,12713,5,,0,0,1.9637,0
3873938,09:53:37,09:53:37,2521,6,,0,0,2.3162,0
3873938,09:54:20,09:54:20,2522,7,,0,0,2.6207,0
3873938,09:55:02,09:55:02,2524,8,,0,0,2.9290,0
3873938,09:56:00,09:56:00,12500,9,,0,0,3.2254,1
3873938,09:56:58,09:56:58,3259,10,,0,0,3.5759,0
3873938,09:57:28,09:57:28,12630,11,,0,0,3.7911,0
3873938,09:58:08,09:58:08,2532,12,,0,0,4.0135,0
3873938,09:58:26,09:58:26,3260,13,,0,0,4.1076,0
3873938,09:59:00,09:59:00,12028,14,,0,0,4.2674,0
3873938,10:00:03,10:00:03,2536,15,,0,0,4.7040,0
3873938,10:00:47,10:00:47,10729,16,,0,0,4.9420,0
3873938,10:02:00,10:02:00,2540,17,,0,0,5.4056,0
3873938,10:02:27,10:02:27,2541,18,,0,0,5.5884,0
3873938,10:02:58,10:02:58,2542,19,,0,0,5.7758,0
3873938,10:03:58,10:03:58,2544,20,,0,0,6.1131,0
3873938,10:04:10,10:04:10,2545,21,,0,0,6.2053,0
3873938,10:04:28,10:04:28,2546,22,,0,0,6.2841,0
3873938,10:05:00,10:05:00,2547,23,,0,0,6.4544,1
3873938,10:05:44,10:05:44,2549,24,,0,0,6.8800,0
3873938,10:06:11,10:06:11,2550,25,,0,0,7.1950,0
3873938,10:06:43,10:06:43,12030,26,,0,0,7.4807,0
3873938,10:07:11,10:07:11,12031,27,,0,0,7.7502,0
3873938,10:08:12,10:08:12,12032,28,,0,0,8.3401,0
3873938,10:08:22,10:08:22,2583,29,,0,0,8.4412,0
3873938,10:08:33,10:08:33,2555,30,,0,0,8.5732,0
3873938,10:09:03,10:09:03,2556,31,,0,0,8.9090,0
3873938,10:09:27,10:09:27,2558,32,,0,0,9.1167,0
3873938,10:10:00,10:10:00,2975,33,,0,0,9.5617,1
3873938,10:12:06,10:12:06,12034,34,,0,0,10.2546,0
3873938,10:12:33,10:12:33,2562,35,,0,0,10.4434,0
3873938,10:14:02,10:14:02,2565,36,,0,0,11.0404,0
3873938,10:16:39,10:16:39,3283,37,,0,0,12.1226,0
3873938,10:17:06,10:17:06,8385,38,,0,0,12.3061,0
3873938,10:17:43,10:17:43,3284,39,,0,0,12.5265,0
3873938,10:19:00,10:19:00,3285,40,,0,0,13.0049,1
3873938,10:19:23,10:19:23,3289,41,,0,0,13.3692,0
3873938,10:20:26,10:20:26,3293,42,,0,0,14.2149,0
3873938,10:20:48,10:20:48,7074,43,,0,0,14.5100,0
3873938,10:21:11,10:21:11,10835,44,,0,0,14.8394,0
3873938,10:22:00,10:22:00,6995,45,,1,0,15.4258,1
3873939,10:23:00,10:23:00,13524,1,,0,1,,1
3873939,10:25:25,10:25:25,160,2,,0,0,0.7939,0
3873939,10:26:42,10:26:42,10325,3,,0,0,1.2040,0
3873939,10:27:44,10:27:44,4181,4,,0,0,1.5422,0
3873939,10:29:06,10:29:06,12713,5,,0,0,1.9637,0
3873939,10:30:21,10:30:21,2521,6,,0,0,2.3162,0
3873939,10:31:09,10:31:09,2522,7,,0,0,2.6207,0
3873939,10:31:56,10:31:56,2524,8,,0,0,2.9290,0
3873939,10:33:00,10:33:00,12500,9,,0,0,3.2254,1
3873939,10:33:58,10:33:58,3259,10,,0,0,3.5759,0
3873939,10:34:28,10:34:28,12630,11,,0,0,3.7911,0
3873939,10:35:08,10:35:08,2532,12,,0,0,4.0135,0
3873939,10:35:26,10:35:26,3260,13,,0,0,4.1076,0
3873939,10:36:00,10:36:00,12028,14,,0,0,4.2674,0
3873939,10:37:03,10:37:03,2536,15,,0,0,4.7040,0
3873939,10:37:47,10:37:47,10729,16,,0,0,4.9420,0
3873939,10:39:00,10:39:00,2540,17,,0,0,5.4056,0
3873939,10:39:27,10:39:27,2541,18,,0,0,5.5884,0
3873939,10:39:58,10:39:58,2542,19,,0,0,5.7758,0
3873939,10:40:58,10:40:58,2544,20,,0,0,6.1131,0
3873939,10:41:10,10:41:10,2545,21,,0,0,6.2053,0
3873939,10:41:28,10:41:28,2546,22,,0,0,6.2841,0
3873939,10:42:00,10:42:00,2547,23,,0,0,6.4544,1
3873939,10:43:01,10:43:01,2549,24,,0,0,6.8800,0
3873939,10:43:39,10:43:39,2550,25,,0,0,7.1950,0
3873939,10:44:24,10:44:24,12030,26,,0,0,7.4807,0
3873939,10:45:04,10:45:04,12031,27,,0,0,7.7502,0
3873939,10:46:30,10:46:30,12032,28,,0,0,8.3401,0
3873939,10:46:44,10:46:44,2583,29,,0,0,8.4412,0
3873939,10:46:59,10:46:59,2555,30,,0,0,8.5732,0
3873939,10:47:42,10:47:42,2556,31,,0,0,8.9090,0
3873939,10:48:16,10:48:16,2558,32,,0,0,9.1167,0
3873939,10:49:00,10:49:00,2975,33,,0,0,9.5617,1
3873939,10:50:38,10:50:38,12034,34,,0,0,10.2546,0
3873939,10:50:59,10:50:59,2562,35,,0,0,10.4434,0
3873939,10:52:08,10:52:08,2565,36,,0,0,11.0404,0
3873939,10:54:10,10:54:10,3283,37,,0,0,12.1226,0
3873939,10:54:31,10:54:31,8385,38,,0,0,12.3061,0
3873939,10:55:00,10:55:00,3284,39,,0,0,12.5265,0
3873939,10:56:00,10:56:00,3285,40,,0,0,13.0049,1
3873939,10:56:39,10:56:39,3289,41,,0,0,13.3692,0
3873939,10:58:25,10:58:25,3293,42,,0,0,14.2149,0
3873939,10:59:03,10:59:03,7074,43,,0,0,14.5100,0
3873939,10:59:42,10:59:42,10835,44,,0,0,14.8394,0
3873939,11:01:00,11:01:00,6995,45,,1,0,15.4258,1
3873940,10:58:00,10:58:00,13524,1,,0,1,,1
3873940,11:00:25,11:00:25,160,2,,0,0,0.7939,0
3873940,11:01:42,11:01:42,10325,3,,0,0,1.2040,0
3873940,11:02:44,11:02:44,4181,4,,0,0,1.5422,0
3873940,11:04:06,11:04:06,12713,5,,0,0,1.9637,0
3873940,11:05:21,11:05:21,2521,6,,0,0,2.3162,0
3873940,11:06:09,11:06:09,2522,7,,0,0,2.6207,0
3873940,11:06:56,11:06:56,2524,8,,0,0,2.9290,0
3873940,11:08:00,11:08:00,12500,9,,0,0,3.2254,1
3873940,11:08:58,11:08:58,3259,10,,0,0,3.5759,0
3873940,11:09:28,11:09:28,12630,11,,0,0,3.7911,0
3873940,11:10:08,11:10:08,2532,12,,0,0,4.0135,0
3873940,11:10:26,11:10:26,3260,13,,0,0,4.1076,0
3873940,11:11:00,11:11:00,12028,14,,0,0,4.2674,0
3873940,11:12:03,11:12:03,2536,15,,0,0,4.7040,0
3873940,11:12:47,11:12:47,10729,16,,0,0,4.9420,0
3873940,11:14:00,11:14:00,2540,17,,0,0,5.4056,0
3873940,11:14:27,11:14:27,2541,18,,0,0,5.5884,0
3873940,11:14:58,11:14:58,2542,19,,0,0,5.7758,0
3873940,11:15:58,11:15:58,2544,20,,0,0,6.1131,0
3873940,11:16:10,11:16:10,2545,21,,0,0,6.2053,0
3873940,11:16:28,11:16:28,2546,22,,0,0,6.2841,0
3873940,11:17:00,11:17:00,2547,23,,0,0,6.4544,1
3873940,11:18:01,11:18:01,2549,24,,0,0,6.8800,0
3873940,11:18:39,11:18:39,2550,25,,0,0,7.1950,0
3873940,11:19:24,11:19:24,12030,26,,0,0,7.4807,0
3873940,11:20:04,11:20:04,12031,27,,0,0,7.7502,0
3873940,11:21:30,11:21:30,12032,28,,0,0,8.3401,0
3873940,11:21:44,11:21:44,2583,29,,0,0,8.4412,0
3873940,11:21:59,11:21:59,2555,30,,0,0,8.5732,0
3873940,11:22:42,11:22:42,2556,31,,0,0,8.9090,0
3873940,11:23:16,11:23:16,2558,32,,0,0,9.1167,0
3873940,11:24:00,11:24:00,2975,33,,0,0,9.5617,1
3873940,11:25:38,11:25:38,12034,34,,0,0,10.2546,0
3873940,11:25:59,11:25:59,2562,35,,0,0,10.4434,0
3873940,11:27:08,11:27:08,2565,36,,0,0,11.0404,0
3873940,11:29:10,11:29:10,3283,37,,0,0,12.1226,0
3873940,11:29:31,11:29:31,8385,38,,0,0,12.3061,0
3873940,11:30:00,11:30:00,3284,39,,0,0,12.5265,0
3873940,11:31:00,11:31:00,3285,40,,0,0,13.0049,1
3873940,11:31:39,11:31:39,3289,41,,0,0,13.3692,0
3873940,11:33:25,11:33:25,3293,42,,0,0,14.2149,0
3873940,11:34:03,11:34:03,7074,43,,0,0,14.5100,0
3873940,11:34:42,11:34:42,10835,44,,0,0,14.8394,0
3873940,11:36:00,11:36:00,6995,45,,1,0,15.4258,1
3873941,11:33:00,11:33:00,13524,1,,0,1,,1
3873941,11:35:25,11:35:25,160,2,,0,0,0.7939,0
3873941,11:36:42,11:36:42,10325,3,,0,0,1.2040,0
3873941,11:37:44,11:37:44,4181,4,,0,0,1.5422,0
3873941,11:39:06,11:39:06,12713,5,,0,0,1.9637,0
3873941,11:40:21,11:40:21,2521,6,,0,0,2.3162,0
3873941,11:41:09,11:41:09,2522,7,,0,0,2.6207,0
3873941,11:41:56,11:41:56,2524,8,,0,0,2.9290,0
3873941,11:43:00,11:43:00,12500,9,,0,0,3.2254,1
3873941,11:43:58,11:43:58,3259,10,,0,0,3.5759,0
3873941,11:44:28,11:44:28,12630,11,,0,0,3.7911,0
3873941,11:45:08,11:45:08,2532,12,,0,0,4.0135,0
3873941,11:45:26,11:45:26,3260,13,,0,0,4.1076,0
3873941,11:46:00,11:46:00,12028,14,,0,0,4.2674,0
3873941,11:47:03,11:47:03,2536,15,,0,0,4.7040,0
3873941,11:47:47,11:47:47,10729,16,,0,0,4.9420,0
3873941,11:49:00,11:49:00,2540,17,,0,0,5.4056,0
3873941,11:49:27,11:49:27,2541,18,,0,0,5.5884,0
3873941,11:49:58,11:49:58,2542,19,,0,0,5.7758,0
3873941,11:50:58,11:50:58,2544,20,,0,0,6.1131,0
3873941,11:51:10,11:51:10,2545,21,,0,0,6.2053,0
3873941,11:51:28,11:51:28,2546,22,,0,0,6.2841,0
3873941,11:52:00,11:52:00,2547,23,,0,0,6.4544,1
3873941,11:53:01,11:53:01,2549,24,,0,0,6.8800,0
3873941,11:53:39,11:53:39,2550,25,,0,0,7.1950,0
3873941,11:54:24,11:54:24,12030,26,,0,0,7.4807,0
3873941,11:55:04,11:55:04,12031,27,,0,0,7.7502,0
3873941,11:56:30,11:56:30,12032,28,,0,0,8.3401,0
3873941,11:56:44,11:56:44,2583,29,,0,0,8.4412,0
3873941,11:56:59,11:56:59,2555,30,,0,0,8.5732,0
3873941,11:57:42,11:57:42,2556,31,,0,0,8.9090,0
3873941,11:58:16,11:58:16,2558,32,,0,0,9.1167,0
3873941,11:59:00,11:59:00,2975,33,,0,0,9.5617,1
3873941,12:00:38,12:00:38,12034,34,,0,0,10.2546,0
3873941,12:00:59,12:00:59,2562,35,,0,0,10.4434,0
3873941,12:02:08,12:02:08,2565,36,,0,0,11.0404,0
3873941,12:04:10,12:04:10,3283,37,,0,0,12.1226,0
3873941,12:04:31,12:04:31,8385,38,,0,0,12.3061,0
3873941,12:05:00,12:05:00,3284,39,,0,0,12.5265,0
3873941,12:06:00,12:06:00,3285,40,,0,0,13.0049,1
3873941,12:06:39,12:06:39,3289,41,,0,0,13.3692,0
3873941,12:08:25,12:08:25,3293,42,,0,0,14.2149,0
3873941,12:09:03,12:09:03,7074,43,,0,0,14.5100,0
3873941,12:09:42,12:09:42,10835,44,,0,0,14.8394,0
3873941,12:11:00,12:11:00,6995,45,,1,0,15.4258,1
3873942,12:08:00,12:08:00,13524,1,,0,1,,1
3873942,12:10:25,12:10:25,160,2,,0,0,0.7939,0
3873942,12:11:42,12:11:42,10325,3,,0,0,1.2040,0
3873942,12:12:44,12:12:44,4181,4,,0,0,1.5422,0
3873942,12:14:06,12:14:06,12713,5,,0,0,1.9637,0
3873942,12:15:21,12:15:21,2521,6,,0,0,2.3162,0
3873942,12:16:09,12:16:09,2522,7,,0,0,2.6207,0
3873942,12:16:56,12:16:56,2524,8,,0,0,2.9290,0
3873942,12:18:00,12:18:00,12500,9,,0,0,3.2254,1
3873942,12:18:58,12:18:58,3259,10,,0,0,3.5759,0
3873942,12:19:28,12:19:28,12630,11,,0,0,3.7911,0
3873942,12:20:08,12:20:08,2532,12,,0,0,4.0135,0
3873942,12:20:26,12:20:26,3260,13,,0,0,4.1076,0
3873942,12:21:00,12:21:00,12028,14,,0,0,4.2674,0
3873942,12:22:03,12:22:03,2536,15,,0,0,4.7040,0
3873942,12:22:47,12:22:47,10729,16,,0,0,4.9420,0
3873942,12:24:00,12:24:00,2540,17,,0,0,5.4056,0
3873942,12:24:27,12:24:27,2541,18,,0,0,5.5884,0
3873942,12:24:58,12:24:58,2542,19,,0,0,5.7758,0
3873942,12:25:58,12:25:58,2544,20,,0,0,6.1131,0
3873942,12:26:10,12:26:10,2545,21,,0,0,6.2053,0
3873942,12:26:28,12:26:28,2546,22,,0,0,6.2841,0
3873942,12:27:00,12:27:00,2547,23,,0,0,6.4544,1
3873942,12:28:01,12:28:01,2549,24,,0,0,6.8800,0
3873942,12:28:39,12:28:39,2550,25,,0,0,7.1950,0
3873942,12:29:24,12:29:24,12030,26,,0,0,7.4807,0
3873942,12:30:04,12:30:04,12031,27,,0,0,7.7502,0
3873942,12:31:30,12:31:30,12032,28,,0,0,8.3401,0
3873942,12:31:44,12:31:44,2583,29,,0,0,8.4412,0
3873942,12:31:59,12:31:59,2555,30,,0,0,8.5732,0
3873942,12:32:42,12:32:42,2556,31,,0,0,8.9090,0
3873942,12:33:16,12:33:16,2558,32,,0,0,9.1167,0
3873942,12:34:00,12:34:00,2975,33,,0,0,9.5617,1
3873942,12:35:38,12:35:38,12034,34,,0,0,10.2546,0
3873942,12:35:59,12:35:59,2562,35,,0,0,10.4434,0
3873942,12:37:08,12:37:08,2565,36,,0,0,11.0404,0
3873942,12:39:10,12:39:10,3283,37,,0,0,12.1226,0
3873942,12:39:31,12:39:31,8385,38,,0,0,12.3061,0
3873942,12:40:00,12:40:00,3284,39,,0,0,12.5265,0
3873942,12:41:00,12:41:00,3285,40,,0,0,13.0049,1
3873942,12:41:39,12:41:39,3289,41,,0,0,13.3692,0
3873942,12:43:25,12:43:25,3293,42,,0,0,14.2149,0
3873942,12:44:03,12:44:03,7074,43,,0,0,14.5100,0
3873942,12:44:42,12:44:42,10835,44,,0,0,14.8394,0
3873942,12:46:00,12:46:00,6995,45,,1,0,15.4258,1
3873943,12:43:00,12:43:00,13524,1,,0,1,,1
3873943,12:45:25,12:45:25,160,2,,0,0,0.7939,0
3873943,12:46:42,12:46:42,10325,3,,0,0,1.2040,0
3873943,12:47:44,12:47:44,4181,4,,0,0,1.5422,0
3873943,12:49:06,12:49:06,12713,5,,0,0,1.9637,0
3873943,12:50:21,12:50:21,2521,6,,0,0,2.3162,0
3873943,12:51:09,12:51:09,2522,7,,0,0,2.6207,0
3873943,12:51:56,12:51:56,2524,8,,0,0,2.9290,0
3873943,12:53:00,12:53:00,12500,9,,0,0,3.2254,1
3873943,12:53:58,12:53:58,3259,10,,0,0,3.5759,0
3873943,12:54:28,12:54:28,12630,11,,0,0,3.7911,0
3873943,12:55:08,12:55:08,2532,12,,0,0,4.0135,0
3873943,12:55:26,12:55:26,3260,13,,0,0,4.1076,0
3873943,12:56:00,12:56:00,12028,14,,0,0,4.2674,0
3873943,12:57:03,12:57:03,2536,15,,0,0,4.7040,0
3873943,12:57:47,12:57:47,10729,16,,0,0,4.9420,0
3873943,12:59:00,12:59:00,2540,17,,0,0,5.4056,0
3873943,12:59:27,12:59:27,2541,18,,0,0,5.5884,0
3873943,12:59:58,12:59:58,2542,19,,0,0,5.7758,0
3873943,13:00:58,13:00:58,2544,20,,0,0,6.1131,0
3873943,13:01:10,13:01:10,2545,21,,0,0,6.2053,0
3873943,13:01:28,13:01:28,2546,22,,0,0,6.2841,0
3873943,13:02:00,13:02:00,2547,23,,0,0,6.4544,1
3873943,13:03:01,13:03:01,2549,24,,0,0,6.8800,0
3873943,13:03:39,13:03:39,2550,25,,0,0,7.1950,0
3873943,13:04:24,13:04:24,12030,26,,0,0,7.4807,0
3873943,13:05:04,13:05:04,12031,27,,0,0,7.7502,0
3873943,13:06:30,13:06:30,12032,28,,0,0,8.3401,0
3873943,13:06:44,13:06:44,2583,29,,0,0,8.4412,0
3873943,13:06:59,13:06:59,2555,30,,0,0,8.5732,0
3873943,13:07:42,13:07:42,2556,31,,0,0,8.9090,0
3873943,13:08:16,13:08:16,2558,32,,0,0,9.1167,0
3873943,13:09:00,13:09:00,2975,33,,0,0,9.5617,1
3873943,13:10:38,13:10:38,12034,34,,0,0,10.2546,0
3873943,13:10:59,13:10:59,2562,35,,0,0,10.4434,0
3873943,13:12:08,13:12:08,2565,36,,0,0,11.0404,0
3873943,13:14:10,13:14:10,3283,37,,0,0,12.1226,0
3873943,13:14:31,13:14:31,8385,38,,0,0,12.3061,0
3873943,13:15:00,13:15:00,3284,39,,0,0,12.5265,0
3873943,13:16:00,13:16:00,3285,40,,0,0,13.0049,1
3873943,13:16:39,13:16:39,3289,41,,0,0,13.3692,0
3873943,13:18:25,13:18:25,3293,42,,0,0,14.2149,0
3873943,13:19:03,13:19:03,7074,43,,0,0,14.5100,0
3873943,13:19:42,13:19:42,10835,44,,0,0,14.8394,0
3873943,13:21:00,13:21:00,6995,45,,1,0,15.4258,1
3873944,13:18:00,13:18:00,13524,1,,0,1,,1
3873944,13:20:25,13:20:25,160,2,,0,0,0.7939,0
3873944,13:21:42,13:21:42,10325,3,,0,0,1.2040,0
3873944,13:22:44,13:22:44,4181,4,,0,0,1.5422,0
3873944,13:24:06,13:24:06,12713,5,,0,0,1.9637,0
3873944,13:25:21,13:25:21,2521,6,,0,0,2.3162,0
3873944,13:26:09,13:26:09,2522,7,,0,0,2.6207,0
3873944,13:26:56,13:26:56,2524,8,,0,0,2.9290,0
3873944,13:28:00,13:28:00,12500,9,,0,0,3.2254,1
3873944,13:28:58,13:28:58,3259,10,,0,0,3.5759,0
3873944,13:29:28,13:29:28,12630,11,,0,0,3.7911,0
3873944,13:30:08,13:30:08,2532,12,,0,0,4.0135,0
3873944,13:30:26,13:30:26,3260,13,,0,0,4.1076,0
3873944,13:31:00,13:31:00,12028,14,,0,0,4.2674,0
3873944,13:32:03,13:32:03,2536,15,,0,0,4.7040,0
3873944,13:32:47,13:32:47,10729,16,,0,0,4.9420,0
3873944,13:34:00,13:34:00,2540,17,,0,0,5.4056,0
3873944,13:34:27,13:34:27,2541,18,,0,0,5.5884,0
3873944,13:34:58,13:34:58,2542,19,,0,0,5.7758,0
3873944,13:35:58,13:35:58,2544,20,,0,0,6.1131,0
3873944,13:36:10,13:36:10,2545,21,,0,0,6.2053,0
3873944,13:36:28,13:36:28,2546,22,,0,0,6.2841,0
3873944,13:37:00,13:37:00,2547,23,,0,0,6.4544,1
3873944,13:38:01,13:38:01,2549,24,,0,0,6.8800,0
3873944,13:38:39,13:38:39,2550,25,,0,0,7.1950,0
3873944,13:39:24,13:39:24,12030,26,,0,0,7.4807,0
3873944,13:40:04,13:40:04,12031,27,,0,0,7.7502,0
3873944,13:41:30,13:41:30,12032,28,,0,0,8.3401,0
3873944,13:41:44,13:41:44,2583,29,,0,0,8.4412,0
3873944,13:41:59,13:41:59,2555,30,,0,0,8.5732,0
3873944,13:42:42,13:42:42,2556,31,,0,0,8.9090,0
3873944,13:43:16,13:43:16,2558,32,,0,0,9.1167,0
3873944,13:44:00,13:44:00,2975,33,,0,0,9.5617,1
3873944,13:45:38,13:45:38,12034,34,,0,0,10.2546,0
3873944,13:45:59,13:45:59,2562,35,,0,0,10.4434,0
3873944,13:47:08,13:47:08,2565,36,,0,0,11.0404,0
3873944,13:49:10,13:49:10,3283,37,,0,0,12.1226,0
3873944,13:49:31,13:49:31,8385,38,,0,0,12.3061,0
3873944,13:50:00,13:50:00,3284,39,,0,0,12.5265,0
3873944,13:51:00,13:51:00,3285,40,,0,0,13.0049,1
3873944,13:51:39,13:51:39,3289,41,,0,0,13.3692,0
3873944,13:53:25,13:53:25,3293,42,,0,0,14.2149,0
3873944,13:54:03,13:54:03,7074,43,,0,0,14.5100,0
3873944,13:54:42,13:54:42,10835,44,,0,0,14.8394,0
3873944,13:56:00,13:56:00,6995,45,,1,0,15.4258,1
3873945,13:53:00,13:53:00,13524,1,,0,1,,1
3873945,13:55:25,13:55:25,160,2,,0,0,0.7939,0
3873945,13:56:42,13:56:42,10325,3,,0,0,1.2040,0
3873945,13:57:44,13:57:44,4181,4,,0,0,1.5422,0
3873945,13:59:06,13:59:06,12713,5,,0,0,1.9637,0
3873945,14:00:21,14:00:21,2521,6,,0,0,2.3162,0
3873945,14:01:09,14:01:09,2522,7,,0,0,2.6207,0
3873945,14:01:56,14:01:56,2524,8,,0,0,2.9290,0
3873945,14:03:00,14:03:00,12500,9,,0,0,3.2254,1
3873945,14:03:58,14:03:58,3259,10,,0,0,3.5759,0
3873945,14:04:28,14:04:28,12630,11,,0,0,3.7911,0
3873945,14:05:08,14:05:08,2532,12,,0,0,4.0135,0
3873945,14:05:26,14:05:26,3260,13,,0,0,4.1076,0
3873945,14:06:00,14:06:00,12028,14,,0,0,4.2674,0
3873945,14:07:03,14:07:03,2536,15,,0,0,4.7040,0
3873945,14:07:47,14:07:47,10729,16,,0,0,4.9420,0
3873945,14:09:00,14:09:00,2540,17,,0,0,5.4056,0
3873945,14:09:27,14:09:27,2541,18,,0,0,5.5884,0
3873945,14:09:58,14:09:58,2542,19,,0,0,5.7758,0
3873945,14:10:58,14:10:58,2544,20,,0,0,6.1131,0
3873945,14:11:10,14:11:10,2545,21,,0,0,6.2053,0
3873945,14:11:28,14:11:28,2546,22,,0,0,6.2841,0
3873945,14:12:00,14:12:00,2547,23,,0,0,6.4544,1
3873945,14:13:01,14:13:01,2549,24,,0,0,6.8800,0
3873945,14:13:39,14:13:39,2550,25,,0,0,7.1950,0
3873945,14:14:24,14:14:24,12030,26,,0,0,7.4807,0
3873945,14:15:04,14:15:04,12031,27,,0,0,7.7502,0
3873945,14:16:30,14:16:30,12032,28,,0,0,8.3401,0
3873945,14:16:44,14:16:44,2583,29,,0,0,8.4412,0
3873945,14:16:59,14:16:59,2555,30,,0,0,8.5732,0
3873945,14:17:42,14:17:42,2556,31,,0,0,8.9090,0
3873945,14:18:16,14:18:16,2558,32,,0,0,9.1167,0
3873945,14:19:00,14:19:00,2975,33,,0,0,9.5617,1
3873945,14:20:38,14:20:38,12034,34,,0,0,10.2546,0
3873945,14:20:59,14:20:59,2562,35,,0,0,10.4434,0
3873945,14:22:08,14:22:08,2565,36,,0,0,11.0404,0
3873945,14:24:10,14:24:10,3283,37,,0,0,12.1226,0
3873945,14:24:31,14:24:31,8385,38,,0,0,12.3061,0
3873945,14:25:00,14:25:00,3284,39,,0,0,12.5265,0
3873945,14:26:00,14:26:00,3285,40,,0,0,13.0049,1
3873945,14:26:39,14:26:39,3289,41,,0,0,13.3692,0
3873945,14:28:25,14:28:25,3293,42,,0,0,14.2149,0
3873945,14:29:03,14:29:03,7074,43,,0,0,14.5100,0
3873945,14:29:42,14:29:42,10835,44,,0,0,14.8394,0
3873945,14:31:00,14:31:00,6995,45,,1,0,15.4258,1
3873946,14:28:00,14:28:00,13524,1,,0,1,,1
3873946,14:30:25,14:30:25,160,2,,0,0,0.7939,0
3873946,14:31:42,14:31:42,10325,3,,0,0,1.2040,0
3873946,14:32:44,14:32:44,4181,4,,0,0,1.5422,0
3873946,14:34:06,14:34:06,12713,5,,0,0,1.9637,0
3873946,14:35:21,14:35:21,2521,6,,0,0,2.3162,0
3873946,14:36:09,14:36:09,2522,7,,0,0,2.6207,0
3873946,14:36:56,14:36:56,2524,8,,0,0,2.9290,0
3873946,14:38:00,14:38:00,12500,9,,0,0,3.2254,1
3873946,14:38:58,14:38:58,3259,10,,0,0,3.5759,0
3873946,14:39:28,14:39:28,12630,11,,0,0,3.7911,0
3873946,14:40:08,14:40:08,2532,12,,0,0,4.0135,0
3873946,14:40:26,14:40:26,3260,13,,0,0,4.1076,0
3873946,14:41:00,14:41:00,12028,14,,0,0,4.2674,0
3873946,14:42:03,14:42:03,2536,15,,0,0,4.7040,0
3873946,14:42:47,14:42:47,10729,16,,0,0,4.9420,0
3873946,14:44:00,14:44:00,2540,17,,0,0,5.4056,0
3873946,14:44:27,14:44:27,2541,18,,0,0,5.5884,0
3873946,14:44:58,14:44:58,2542,19,,0,0,5.7758,0
3873946,14:45:58,14:45:58,2544,20,,0,0,6.1131,0
3873946,14:46:10,14:46:10,2545,21,,0,0,6.2053,0
3873946,14:46:28,14:46:28,2546,22,,0,0,6.2841,0
3873946,14:47:00,14:47:00,2547,23,,0,0,6.4544,1
3873946,14:48:01,14:48:01,2549,24,,0,0,6.8800,0
3873946,14:48:39,14:48:39,2550,25,,0,0,7.1950,0
3873946,14:49:24,14:49:24,12030,26,,0,0,7.4807,0
3873946,14:50:04,14:50:04,12031,27,,0,0,7.7502,0
3873946,14:51:30,14:51:30,12032,28,,0,0,8.3401,0
3873946,14:51:44,14:51:44,2583,29,,0,0,8.4412,0
3873946,14:51:59,14:51:59,2555,30,,0,0,8.5732,0
3873946,14:52:42,14:52:42,2556,31,,0,0,8.9090,0
3873946,14:53:16,14:53:16,2558,32,,0,0,9.1167,0
3873946,14:54:00,14:54:00,2975,33,,0,0,9.5617,1
3873946,14:55:38,14:55:38,12034,34,,0,0,10.2546,0
3873946,14:55:59,14:55:59,2562,35,,0,0,10.4434,0
3873946,14:57:08,14:57:08,2565,36,,0,0,11.0404,0
3873946,14:59:10,14:59:10,3283,37,,0,0,12.1226,0
3873946,14:59:31,14:59:31,8385,38,,0,0,12.3061,0
3873946,15:00:00,15:00:00,3284,39,,0,0,12.5265,0
3873946,15:01:00,15:01:00,3285,40,,0,0,13.0049,1
3873946,15:01:39,15:01:39,3289,41,,0,0,13.3692,0
3873946,15:03:25,15:03:25,3293,42,,0,0,14.2149,0
3873946,15:04:03,15:04:03,7074,43,,0,0,14.5100,0
3873946,15:04:42,15:04:42,10835,44,,0,0,14.8394,0
3873946,15:06:00,15:06:00,6995,45,,1,0,15.4258,1
3873947,15:03:00,15:03:00,13524,1,,0,1,,1
3873947,15:05:25,15:05:25,160,2,,0,0,0.7939,0
3873947,15:06:42,15:06:42,10325,3,,0,0,1.2040,0
3873947,15:07:44,15:07:44,4181,4,,0,0,1.5422,0
3873947,15:09:06,15:09:06,12713,5,,0,0,1.9637,0
3873947,15:10:21,15:10:21,2521,6,,0,0,2.3162,0
3873947,15:11:09,15:11:09,2522,7,,0,0,2.6207,0
3873947,15:11:56,15:11:56,2524,8,,0,0,2.9290,0
3873947,15:13:00,15:13:00,12500,9,,0,0,3.2254,1
3873947,15:13:58,15:13:58,3259,10,,0,0,3.5759,0
3873947,15:14:28,15:14:28,12630,11,,0,0,3.7911,0
3873947,15:15:08,15:15:08,2532,12,,0,0,4.0135,0
3873947,15:15:26,15:15:26,3260,13,,0,0,4.1076,0
3873947,15:16:00,15:16:00,12028,14,,0,0,4.2674,0
3873947,15:17:03,15:17:03,2536,15,,0,0,4.7040,0
3873947,15:17:47,15:17:47,10729,16,,0,0,4.9420,0
3873947,15:19:00,15:19:00,2540,17,,0,0,5.4056,0
3873947,15:19:27,15:19:27,2541,18,,0,0,5.5884,0
3873947,15:19:58,15:19:58,2542,19,,0,0,5.7758,0
3873947,15:20:58,15:20:58,2544,20,,0,0,6.1131,0
3873947,15:21:10,15:21:10,2545,21,,0,0,6.2053,0
3873947,15:21:28,15:21:28,2546,22,,0,0,6.2841,0
3873947,15:22:00,15:22:00,2547,23,,0,0,6.4544,1
3873947,15:23:01,15:23:01,2549,24,,0,0,6.8800,0
3873947,15:23:39,15:23:39,2550,25,,0,0,7.1950,0
3873947,15:24:24,15:24:24,12030,26,,0,0,7.4807,0
3873947,15:25:04,15:25:04,12031,27,,0,0,7.7502,0
3873947,15:26:30,15:26:30,12032,28,,0,0,8.3401,0
3873947,15:26:44,15:26:44,2583,29,,0,0,8.4412,0
3873947,15:26:59,15:26:59,2555,30,,0,0,8.5732,0
3873947,15:27:42,15:27:42,2556,31,,0,0,8.9090,0
3873947,15:28:16,15:28:16,2558,32,,0,0,9.1167,0
3873947,15:29:00,15:29:00,2975,33,,0,0,9.5617,1
3873947,15:30:38,15:30:38,12034,34,,0,0,10.2546,0
3873947,15:30:59,15:30:59,2562,35,,0,0,10.4434,0
3873947,15:32:08,15:32:08,2565,36,,0,0,11.0404,0
3873947,15:34:10,15:34:10,3283,37,,0,0,12.1226,0
3873947,15:34:31,15:34:31,8385,38,,0,0,12.3061,0
3873947,15:35:00,15:35:00,3284,39,,0,0,12.5265,0
3873947,15:36:00,15:36:00,3285,40,,0,0,13.0049,1
3873947,15:36:39,15:36:39,3289,41,,0,0,13.3692,0
3873947,15:38:25,15:38:25,3293,42,,0,0,14.2149,0
3873947,15:39:03,15:39:03,7074,43,,0,0,14.5100,0
3873947,15:39:42,15:39:42,10835,44,,0,0,14.8394,0
3873947,15:41:00,15:41:00,6995,45,,1,0,15.4258,1
3873948,15:38:00,15:38:00,13524,1,,0,1,,1
3873948,15:40:25,15:40:25,160,2,,0,0,0.7939,0
3873948,15:41:42,15:41:42,10325,3,,0,0,1.2040,0
3873948,15:42:44,15:42:44,4181,4,,0,0,1.5422,0
3873948,15:44:06,15:44:06,12713,5,,0,0,1.9637,0
3873948,15:45:21,15:45:21,2521,6,,0,0,2.3162,0
3873948,15:46:09,15:46:09,2522,7,,0,0,2.6207,0
3873948,15:46:56,15:46:56,2524,8,,0,0,2.9290,0
3873948,15:48:00,15:48:00,12500,9,,0,0,3.2254,1
3873948,15:48:58,15:48:58,3259,10,,0,0,3.5759,0
3873948,15:49:28,15:49:28,12630,11,,0,0,3.7911,0
3873948,15:50:08,15:50:08,2532,12,,0,0,4.0135,0
3873948,15:50:26,15:50:26,3260,13,,0,0,4.1076,0
3873948,15:51:00,15:51:00,12028,14,,0,0,4.2674,0
3873948,15:52:03,15:52:03,2536,15,,0,0,4.7040,0
3873948,15:52:47,15:52:47,10729,16,,0,0,4.9420,0
3873948,15:54:00,15:54:00,2540,17,,0,0,5.4056,0
3873948,15:54:27,15:54:27,2541,18,,0,0,5.5884,0
3873948,15:54:58,15:54:58,2542,19,,0,0,5.7758,0
3873948,15:55:58,15:55:58,2544,20,,0,0,6.1131,0
3873948,15:56:10,15:56:10,2545,21,,0,0,6.2053,0
3873948,15:56:28,15:56:28,2546,22,,0,0,6.2841,0
3873948,15:57:00,15:57:00,2547,23,,0,0,6.4544,1
3873948,15:58:01,15:58:01,2549,24,,0,0,6.8800,0
3873948,15:58:39,15:58:39,2550,25,,0,0,7.1950,0
3873948,15:59:24,15:59:24,12030,26,,0,0,7.4807,0
3873948,16:00:04,16:00:04,12031,27,,0,0,7.7502,0
3873948,16:01:30,16:01:30,12032,28,,0,0,8.3401,0
3873948,16:01:44,16:01:44,2583,29,,0,0,8.4412,0
3873948,16:01:59,16:01:59,2555,30,,0,0,8.5732,0
3873948,16:02:42,16:02:42,2556,31,,0,0,8.9090,0
3873948,16:03:16,16:03:16,2558,32,,0,0,9.1167,0
3873948,16:04:00,16:04:00,2975,33,,0,0,9.5617,1
3873948,16:05:38,16:05:38,12034,34,,0,0,10.2546,0
3873948,16:05:59,16:05:59,2562,35,,0,0,10.4434,0
3873948,16:07:08,16:07:08,2565,36,,0,0,11.0404,0
3873948,16:09:10,16:09:10,3283,37,,0,0,12.1226,0
3873948,16:09:31,16:09:31,8385,38,,0,0,12.3061,0
3873948,16:10:00,16:10:00,3284,39,,0,0,12.5265,0
3873948,16:11:00,16:11:00,3285,40,,0,0,13.0049,1
3873948,16:11:39,16:11:39,3289,41,,0,0,13.3692,0
3873948,16:13:25,16:13:25,3293,42,,0,0,14.2149,0
3873948,16:14:03,16:14:03,7074,43,,0,0,14.5100,0
3873948,16:14:42,16:14:42,10835,44,,0,0,14.8394,0
3873948,16:16:00,16:16:00,6995,45,,1,0,15.4258,1
3873949,16:13:00,16:13:00,13524,1,,0,1,,1
3873949,16:15:25,16:15:25,160,2,,0,0,0.7939,0
3873949,16:16:42,16:16:42,10325,3,,0,0,1.2040,0
3873949,16:17:44,16:17:44,4181,4,,0,0,1.5422,0
3873949,16:19:06,16:19:06,12713,5,,0,0,1.9637,0
3873949,16:20:21,16:20:21,2521,6,,0,0,2.3162,0
3873949,16:21:09,16:21:09,2522,7,,0,0,2.6207,0
3873949,16:21:56,16:21:56,2524,8,,0,0,2.9290,0
3873949,16:23:00,16:23:00,12500,9,,0,0,3.2254,1
3873949,16:23:58,16:23:58,3259,10,,0,0,3.5759,0
3873949,16:24:28,16:24:28,12630,11,,0,0,3.7911,0
3873949,16:25:08,16:25:08,2532,12,,0,0,4.0135,0
3873949,16:25:26,16:25:26,3260,13,,0,0,4.1076,0
3873949,16:26:00,16:26:00,12028,14,,0,0,4.2674,0
3873949,16:27:03,16:27:03,2536,15,,0,0,4.7040,0
3873949,16:27:47,16:27:47,10729,16,,0,0,4.9420,0
3873949,16:29:00,16:29:00,2540,17,,0,0,5.4056,0
3873949,16:29:27,16:29:27,2541,18,,0,0,5.5884,0
3873949,16:29:58,16:29:58,2542,19,,0,0,5.7758,0
3873949,16:30:58,16:30:58,2544,20,,0,0,6.1131,0
3873949,16:31:10,16:31:10,2545,21,,0,0,6.2053,0
3873949,16:31:28,16:31:28,2546,22,,0,0,6.2841,0
3873949,16:32:00,16:32:00,2547,23,,0,0,6.4544,1
3873949,16:33:01,16:33:01,2549,24,,0,0,6.8800,0
3873949,16:33:39,16:33:39,2550,25,,0,0,7.1950,0
3873949,16:34:24,16:34:24,12030,26,,0,0,7.4807,0
3873949,16:35:04,16:35:04,12031,27,,0,0,7.7502,0
3873949,16:36:30,16:36:30,12032,28,,0,0,8.3401,0
3873949,16:36:44,16:36:44,2583,29,,0,0,8.4412,0
3873949,16:36:59,16:36:59,2555,30,,0,0,8.5732,0
3873949,16:37:42,16:37:42,2556,31,,0,0,8.9090,0
3873949,16:38:16,16:38:16,2558,32,,0,0,9.1167,0
3873949,16:39:00,16:39:00,2975,33,,0,0,9.5617,1
3873949,16:40:38,16:40:38,12034,34,,0,0,10.2546,0
3873949,16:40:59,16:40:59,2562,35,,0,0,10.4434,0
3873949,16:42:08,16:42:08,2565,36,,0,0,11.0404,0
3873949,16:44:10,16:44:10,3283,37,,0,0,12.1226,0
3873949,16:44:31,16:44:31,8385,38,,0,0,12.3061,0
3873949,16:45:00,16:45:00,3284,39,,0,0,12.5265,0
3873949,16:46:00,16:46:00,3285,40,,0,0,13.0049,1
3873949,16:46:39,16:46:39,3289,41,,0,0,13.3692,0
3873949,16:48:25,16:48:25,3293,42,,0,0,14.2149,0
3873949,16:49:03,16:49:03,7074,43,,0,0,14.5100,0
3873949,16:49:42,16:49:42,10835,44,,0,0,14.8394,0
3873949,16:51:00,16:51:00,6995,45,,1,0,15.4258,1
3873950,16:46:00,16:46:00,13524,1,,0,1,,1
3873950,16:48:25,16:48:25,160,2,,0,0,0.7939,0
3873950,16:49:42,16:49:42,10325,3,,0,0,1.2040,0
3873950,16:50:44,16:50:44,4181,4,,0,0,1.5422,0
3873950,16:52:06,16:52:06,12713,5,,0,0,1.9637,0
3873950,16:53:21,16:53:21,2521,6,,0,0,2.3162,0
3873950,16:54:09,16:54:09,2522,7,,0,0,2.6207,0
3873950,16:54:56,16:54:56,2524,8,,0,0,2.9290,0
3873950,16:56:00,16:56:00,12500,9,,0,0,3.2254,1
3873950,16:56:58,16:56:58,3259,10,,0,0,3.5759,0
3873950,16:57:28,16:57:28,12630,11,,0,0,3.7911,0
3873950,16:58:08,16:58:08,2532,12,,0,0,4.0135,0
3873950,16:58:26,16:58:26,3260,13,,0,0,4.1076,0
3873950,16:59:00,16:59:00,12028,14,,0,0,4.2674,0
3873950,17:00:03,17:00:03,2536,15,,0,0,4.7040,0
3873950,17:00:47,17:00:47,10729,16,,0,0,4.9420,0
3873950,17:02:00,17:02:00,2540,17,,0,0,5.4056,0
3873950,17:02:27,17:02:27,2541,18,,0,0,5.5884,0
3873950,17:02:58,17:02:58,2542,19,,0,0,5.7758,0
3873950,17:03:58,17:03:58,2544,20,,0,0,6.1131,0
3873950,17:04:10,17:04:10,2545,21,,0,0,6.2053,0
3873950,17:04:28,17:04:28,2546,22,,0,0,6.2841,0
3873950,17:05:00,17:05:00,2547,23,,0,0,6.4544,1
3873950,17:06:01,17:06:01,2549,24,,0,0,6.8800,0
3873950,17:06:39,17:06:39,2550,25,,0,0,7.1950,0
3873950,17:07:24,17:07:24,12030,26,,0,0,7.4807,0
3873950,17:08:04,17:08:04,12031,27,,0,0,7.7502,0
3873950,17:09:30,17:09:30,12032,28,,0,0,8.3401,0
3873950,17:09:44,17:09:44,2583,29,,0,0,8.4412,0
3873950,17:09:59,17:09:59,2555,30,,0,0,8.5732,0
3873950,17:10:42,17:10:42,2556,31,,0,0,8.9090,0
3873950,17:11:16,17:11:16,2558,32,,0,0,9.1167,0
3873950,17:12:00,17:12:00,2975,33,,0,0,9.5617,1
3873950,17:13:38,17:13:38,12034,34,,0,0,10.2546,0
3873950,17:13:59,17:13:59,2562,35,,0,0,10.4434,0
3873950,17:15:08,17:15:08,2565,36,,0,0,11.0404,0
3873950,17:17:10,17:17:10,3283,37,,0,0,12.1226,0
3873950,17:17:31,17:17:31,8385,38,,0,0,12.3061,0
3873950,17:18:00,17:18:00,3284,39,,0,0,12.5265,0
3873950,17:19:00,17:19:00,3285,40,,0,0,13.0049,1
3873950,17:19:39,17:19:39,3289,41,,0,0,13.3692,0
3873950,17:21:25,17:21:25,3293,42,,0,0,14.2149,0
3873950,17:22:03,17:22:03,7074,43,,0,0,14.5100,0
3873950,17:22:42,17:22:42,10835,44,,0,0,14.8394,0
3873950,17:24:00,17:24:00,6995,45,,1,0,15.4258,1
3873951,17:23:00,17:23:00,13524,1,,0,1,,1
3873951,17:25:25,17:25:25,160,2,,0,0,0.7939,0
3873951,17:26:42,17:26:42,10325,3,,0,0,1.2040,0
3873951,17:27:44,17:27:44,4181,4,,0,0,1.5422,0
3873951,17:29:06,17:29:06,12713,5,,0,0,1.9637,0
3873951,17:30:21,17:30:21,2521,6,,0,0,2.3162,0
3873951,17:31:09,17:31:09,2522,7,,0,0,2.6207,0
3873951,17:31:56,17:31:56,2524,8,,0,0,2.9290,0
3873951,17:33:00,17:33:00,12500,9,,0,0,3.2254,1
3873951,17:33:58,17:33:58,3259,10,,0,0,3.5759,0
3873951,17:34:28,17:34:28,12630,11,,0,0,3.7911,0
3873951,17:35:08,17:35:08,2532,12,,0,0,4.0135,0
3873951,17:35:26,17:35:26,3260,13,,0,0,4.1076,0
3873951,17:36:00,17:36:00,12028,14,,0,0,4.2674,0
3873951,17:37:03,17:37:03,2536,15,,0,0,4.7040,0
3873951,17:37:47,17:37:47,10729,16,,0,0,4.9420,0
3873951,17:39:00,17:39:00,2540,17,,0,0,5.4056,0
3873951,17:39:27,17:39:27,2541,18,,0,0,5.5884,0
3873951,17:39:58,17:39:58,2542,19,,0,0,5.7758,0
3873951,17:40:58,17:40:58,2544,20,,0,0,6.1131,0
3873951,17:41:10,17:41:10,2545,21,,0,0,6.2053,0
3873951,17:41:28,17:41:28,2546,22,,0,0,6.2841,0
3873951,17:42:00,17:42:00,2547,23,,0,0,6.4544,1
3873951,17:43:01,17:43:01,2549,24,,0,0,6.8800,0
3873951,17:43:39,17:43:39,2550,25,,0,0,7.1950,0
3873951,17:44:24,17:44:24,12030,26,,0,0,7.4807,0
3873951,17:45:04,17:45:04,12031,27,,0,0,7.7502,0
3873951,17:46:30,17:46:30,12032,28,,0,0,8.3401,0
3873951,17:46:44,17:46:44,2583,29,,0,0,8.4412,0
3873951,17:46:59,17:46:59,2555,30,,0,0,8.5732,0
3873951,17:47:42,17:47:42,2556,31,,0,0,8.9090,0
3873951,17:48:16,17:48:16,2558,32,,0,0,9.1167,0
3873951,17:49:00,17:49:00,2975,33,,0,0,9.5617,1
3873951,17:50:38,17:50:38,12034,34,,0,0,10.2546,0
3873951,17:50:59,17:50:59,2562,35,,0,0,10.4434,0
3873951,17:52:08,17:52:08,2565,36,,0,0,11.0404,0
3873951,17:54:10,17:54:10,3283,37,,0,0,12.1226,0
3873951,17:54:31,17:54:31,8385,38,,0,0,12.3061,0
3873951,17:55:00,17:55:00,3284,39,,0,0,12.5265,0
3873951,17:56:00,17:56:00,3285,40,,0,0,13.0049,1
3873951,17:56:39,17:56:39,3289,41,,0,0,13.3692,0
3873951,17:58:25,17:58:25,3293,42,,0,0,14.2149,0
3873951,17:59:03,17:59:03,7074,43,,0,0,14.5100,0
3873951,17:59:42,17:59:42,10835,44,,0,0,14.8394,0
3873951,18:01:00,18:01:00,6995,45,,1,0,15.4258,1
3873952,17:58:00,17:58:00,13524,1,,0,1,,1
3873952,18:00:25,18:00:25,160,2,,0,0,0.7939,0
3873952,18:01:42,18:01:42,10325,3,,0,0,1.2040,0
3873952,18:02:44,18:02:44,4181,4,,0,0,1.5422,0
3873952,18:04:06,18:04:06,12713,5,,0,0,1.9637,0
3873952,18:05:21,18:05:21,2521,6,,0,0,2.3162,0
3873952,18:06:09,18:06:09,2522,7,,0,0,2.6207,0
3873952,18:06:56,18:06:56,2524,8,,0,0,2.9290,0
3873952,18:08:00,18:08:00,12500,9,,0,0,3.2254,1
3873952,18:08:58,18:08:58,3259,10,,0,0,3.5759,0
3873952,18:09:28,18:09:28,12630,11,,0,0,3.7911,0
3873952,18:10:08,18:10:08,2532,12,,0,0,4.0135,0
3873952,18:10:26,18:10:26,3260,13,,0,0,4.1076,0
3873952,18:11:00,18:11:00,12028,14,,0,0,4.2674,0
3873952,18:12:03,18:12:03,2536,15,,0,0,4.7040,0
3873952,18:12:47,18:12:47,10729,16,,0,0,4.9420,0
3873952,18:14:00,18:14:00,2540,17,,0,0,5.4056,0
3873952,18:14:27,18:14:27,2541,18,,0,0,5.5884,0
3873952,18:14:58,18:14:58,2542,19,,0,0,5.7758,0
3873952,18:15:58,18:15:58,2544,20,,0,0,6.1131,0
3873952,18:16:10,18:16:10,2545,21,,0,0,6.2053,0
3873952,18:16:28,18:16:28,2546,22,,0,0,6.2841,0
3873952,18:17:00,18:17:00,2547,23,,0,0,6.4544,1
3873952,18:18:01,18:18:01,2549,24,,0,0,6.8800,0
3873952,18:18:39,18:18:39,2550,25,,0,0,7.1950,0
3873952,18:19:24,18:19:24,12030,26,,0,0,7.4807,0
3873952,18:20:04,18:20:04,12031,27,,0,0,7.7502,0
3873952,18:21:30,18:21:30,12032,28,,0,0,8.3401,0
3873952,18:21:44,18:21:44,2583,29,,0,0,8.4412,0
3873952,18:21:59,18:21:59,2555,30,,0,0,8.5732,0
3873952,18:22:42,18:22:42,2556,31,,0,0,8.9090,0
3873952,18:23:16,18:23:16,2558,32,,0,0,9.1167,0
3873952,18:24:00,18:24:00,2975,33,,0,0,9.5617,1
3873952,18:25:38,18:25:38,12034,34,,0,0,10.2546,0
3873952,18:25:59,18:25:59,2562,35,,0,0,10.4434,0
3873952,18:27:08,18:27:08,2565,36,,0,0,11.0404,0
3873952,18:29:10,18:29:10,3283,37,,0,0,12.1226,0
3873952,18:29:31,18:29:31,8385,38,,0,0,12.3061,0
3873952,18:30:00,18:30:00,3284,39,,0,0,12.5265,0
3873952,18:31:00,18:31:00,3285,40,,0,0,13.0049,1
3873952,18:31:39,18:31:39,3289,41,,0,0,13.3692,0
3873952,18:33:25,18:33:25,3293,42,,0,0,14.2149,0
3873952,18:34:03,18:34:03,7074,43,,0,0,14.5100,0
3873952,18:34:42,18:34:42,10835,44,,0,0,14.8394,0
3873952,18:36:00,18:36:00,6995,45,,1,0,15.4258,1
3873953,18:33:00,18:33:00,13524,1,,0,1,,1
3873953,18:35:25,18:35:25,160,2,,0,0,0.7939,0
3873953,18:36:42,18:36:42,10325,3,,0,0,1.2040,0
3873953,18:37:44,18:37:44,4181,4,,0,0,1.5422,0
3873953,18:39:06,18:39:06,12713,5,,0,0,1.9637,0
3873953,18:40:21,18:40:21,2521,6,,0,0,2.3162,0
3873953,18:41:09,18:41:09,2522,7,,0,0,2.6207,0
3873953,18:41:56,18:41:56,2524,8,,0,0,2.9290,0
3873953,18:43:00,18:43:00,12500,9,,0,0,3.2254,1
3873953,18:43:58,18:43:58,3259,10,,0,0,3.5759,0
3873953,18:44:28,18:44:28,12630,11,,0,0,3.7911,0
3873953,18:45:08,18:45:08,2532,12,,0,0,4.0135,0
3873953,18:45:26,18:45:26,3260,13,,0,0,4.1076,0
3873953,18:46:00,18:46:00,12028,14,,0,0,4.2674,0
3873953,18:47:03,18:47:03,2536,15,,0,0,4.7040,0
3873953,18:47:47,18:47:47,10729,16,,0,0,4.9420,0
3873953,18:49:00,18:49:00,2540,17,,0,0,5.4056,0
3873953,18:49:27,18:49:27,2541,18,,0,0,5.5884,0
3873953,18:49:58,18:49:58,2542,19,,0,0,5.7758,0
3873953,18:50:58,18:50:58,2544,20,,0,0,6.1131,0
3873953,18:51:10,18:51:10,2545,21,,0,0,6.2053,0
3873953,18:51:28,18:51:28,2546,22,,0,0,6.2841,0
3873953,18:52:00,18:52:00,2547,23,,0,0,6.4544,1
3873953,18:53:01,18:53:01,2549,24,,0,0,6.8800,0
3873953,18:53:39,18:53:39,2550,25,,0,0,7.1950,0
3873953,18:54:24,18:54:24,12030,26,,0,0,7.4807,0
3873953,18:55:04,18:55:04,12031,27,,0,0,7.7502,0
3873953,18:56:30,18:56:30,12032,28,,0,0,8.3401,0
3873953,18:56:44,18:56:44,2583,29,,0,0,8.4412,0
3873953,18:56:59,18:56:59,2555,30,,0,0,8.5732,0
3873953,18:57:42,18:57:42,2556,31,,0,0,8.9090,0
3873953,18:58:16,18:58:16,2558,32,,0,0,9.1167,0
3873953,18:59:00,18:59:00,2975,33,,0,0,9.5617,1
3873953,19:00:38,19:00:38,12034,34,,0,0,10.2546,0
3873953,19:00:59,19:00:59,2562,35,,0,0,10.4434,0
3873953,19:02:08,19:02:08,2565,36,,0,0,11.0404,0
3873953,19:04:10,19:04:10,3283,37,,0,0,12.1226,0
3873953,19:04:31,19:04:31,8385,38,,0,0,12.3061,0
3873953,19:05:00,19:05:00,3284,39,,0,0,12.5265,0
3873953,19:06:00,19:06:00,3285,40,,0,0,13.0049,1
3873953,19:06:39,19:06:39,3289,41,,0,0,13.3692,0
3873953,19:08:25,19:08:25,3293,42,,0,0,14.2149,0
3873953,19:09:03,19:09:03,7074,43,,0,0,14.5100,0
3873953,19:09:42,19:09:42,10835,44,,0,0,14.8394,0
3873953,19:11:00,19:11:00,6995,45,,1,0,15.4258,1
3873954,19:08:00,19:08:00,13524,1,,0,1,,1
3873954,19:09:56,19:09:56,160,2,,0,0,0.7939,0
3873954,19:10:58,19:10:58,10325,3,,0,0,1.2040,0
3873954,19:11:48,19:11:48,4181,4,,0,0,1.5422,0
3873954,19:12:54,19:12:54,12713,5,,0,0,1.9637,0
3873954,19:13:54,19:13:54,2521,6,,0,0,2.3162,0
3873954,19:14:32,19:14:32,2522,7,,0,0,2.6207,0
3873954,19:15:10,19:15:10,2524,8,,0,0,2.9290,0
3873954,19:16:00,19:16:00,12500,9,,0,0,3.2254,1
3873954,19:16:52,19:16:52,3259,10,,0,0,3.5759,0
3873954,19:17:18,19:17:18,12630,11,,0,0,3.7911,0
3873954,19:17:53,19:17:53,2532,12,,0,0,4.0135,0
3873954,19:18:09,19:18:09,3260,13,,0,0,4.1076,0
3873954,19:18:39,19:18:39,12028,14,,0,0,4.2674,0
3873954,19:19:35,19:19:35,2536,15,,0,0,4.7040,0
3873954,19:20:14,19:20:14,10729,16,,0,0,4.9420,0
3873954,19:21:19,19:21:19,2540,17,,0,0,5.4056,0
3873954,19:21:43,19:21:43,2541,18,,0,0,5.5884,0
3873954,19:22:10,19:22:10,2542,19,,0,0,5.7758,0
3873954,19:23:03,19:23:03,2544,20,,0,0,6.1131,0
3873954,19:23:14,19:23:14,2545,21,,0,0,6.2053,0
3873954,19:23:30,19:23:30,2546,22,,0,0,6.2841,0
3873954,19:24:00,19:24:00,2547,23,,0,0,6.4544,1
3873954,19:24:53,19:24:53,2549,24,,0,0,6.8800,0
3873954,19:25:26,19:25:26,2550,25,,0,0,7.1950,0
3873954,19:26:04,19:26:04,12030,26,,0,0,7.4807,0
3873954,19:26:38,19:26:38,12031,27,,0,0,7.7502,0
3873954,19:27:52,19:27:52,12032,28,,0,0,8.3401,0
3873954,19:28:04,19:28:04,2583,29,,0,0,8.4412,0
3873954,19:28:17,19:28:17,2555,30,,0,0,8.5732,0
3873954,19:28:54,19:28:54,2556,31,,0,0,8.9090,0
3873954,19:29:23,19:29:23,2558,32,,0,0,9.1167,0
3873954,19:30:00,19:30:00,2975,33,,0,0,9.5617,1
3873954,19:31:38,19:31:38,12034,34,,0,0,10.2546,0
3873954,19:31:59,19:31:59,2562,35,,0,0,10.4434,0
3873954,19:33:08,19:33:08,2565,36,,0,0,11.0404,0
3873954,19:35:10,19:35:10,3283,37,,0,0,12.1226,0
3873954,19:35:31,19:35:31,8385,38,,0,0,12.3061,0
3873954,19:36:00,19:36:00,3284,39,,0,0,12.5265,0
3873954,19:37:00,19:37:00,3285,40,,0,0,13.0049,1
3873954,19:37:39,19:37:39,3289,41,,0,0,13.3692,0
3873954,19:39:25,19:39:25,3293,42,,0,0,14.2149,0
3873954,19:40:03,19:40:03,7074,43,,0,0,14.5100,0
3873954,19:40:42,19:40:42,10835,44,,0,0,14.8394,0
3873954,19:42:00,19:42:00,6995,45,,1,0,15.4258,1
3873955,19:43:00,19:43:00,13524,1,,0,1,,1
3873955,19:44:56,19:44:56,160,2,,0,0,0.7939,0
3873955,19:45:58,19:45:58,10325,3,,0,0,1.2040,0
3873955,19:46:48,19:46:48,4181,4,,0,0,1.5422,0
3873955,19:47:54,19:47:54,12713,5,,0,0,1.9637,0
3873955,19:48:54,19:48:54,2521,6,,0,0,2.3162,0
3873955,19:49:32,19:49:32,2522,7,,0,0,2.6207,0
3873955,19:50:10,19:50:10,2524,8,,0,0,2.9290,0
3873955,19:51:00,19:51:00,12500,9,,0,0,3.2254,1
3873955,19:51:52,19:51:52,3259,10,,0,0,3.5759,0
3873955,19:52:18,19:52:18,12630,11,,0,0,3.7911,0
3873955,19:52:53,19:52:53,2532,12,,0,0,4.0135,0
3873955,19:53:09,19:53:09,3260,13,,0,0,4.1076,0
3873955,19:53:39,19:53:39,12028,14,,0,0,4.2674,0
3873955,19:54:35,19:54:35,2536,15,,0,0,4.7040,0
3873955,19:55:14,19:55:14,10729,16,,0,0,4.9420,0
3873955,19:56:19,19:56:19,2540,17,,0,0,5.4056,0
3873955,19:56:43,19:56:43,2541,18,,0,0,5.5884,0
3873955,19:57:10,19:57:10,2542,19,,0,0,5.7758,0
3873955,19:58:03,19:58:03,2544,20,,0,0,6.1131,0
3873955,19:58:14,19:58:14,2545,21,,0,0,6.2053,0
3873955,19:58:30,19:58:30,2546,22,,0,0,6.2841,0
3873955,19:59:00,19:59:00,2547,23,,0,0,6.4544,1
3873955,19:59:53,19:59:53,2549,24,,0,0,6.8800,0
3873955,20:00:26,20:00:26,2550,25,,0,0,7.1950,0
3873955,20:01:04,20:01:04,12030,26,,0,0,7.4807,0
3873955,20:01:38,20:01:38,12031,27,,0,0,7.7502,0
3873955,20:02:52,20:02:52,12032,28,,0,0,8.3401,0
3873955,20:03:04,20:03:04,2583,29,,0,0,8.4412,0
3873955,20:03:17,20:03:17,2555,30,,0,0,8.5732,0
3873955,20:03:54,20:03:54,2556,31,,0,0,8.9090,0
3873955,20:04:23,20:04:23,2558,32,,0,0,9.1167,0
3873955,20:05:00,20:05:00,2975,33,,0,0,9.5617,1
3873955,20:06:38,20:06:38,12034,34,,0,0,10.2546,0
3873955,20:06:59,20:06:59,2562,35,,0,0,10.4434,0
3873955,20:08:08,20:08:08,2565,36,,0,0,11.0404,0
3873955,20:10:10,20:10:10,3283,37,,0,0,12.1226,0
3873955,20:10:31,20:10:31,8385,38,,0,0,12.3061,0
3873955,20:11:00,20:11:00,3284,39,,0,0,12.5265,0
3873955,20:12:00,20:12:00,3285,40,,0,0,13.0049,1
3873955,20:12:39,20:12:39,3289,41,,0,0,13.3692,0
3873955,20:14:25,20:14:25,3293,42,,0,0,14.2149,0
3873955,20:15:03,20:15:03,7074,43,,0,0,14.5100,0
3873955,20:15:42,20:15:42,10835,44,,0,0,14.8394,0
3873955,20:17:00,20:17:00,6995,45,,1,0,15.4258,1
3873956,20:48:00,20:48:00,13524,1,,0,1,,1
3873956,20:49:56,20:49:56,160,2,,0,0,0.7939,0
3873956,20:50:58,20:50:58,10325,3,,0,0,1.2040,0
3873956,20:51:48,20:51:48,4181,4,,0,0,1.5422,0
3873956,20:52:54,20:52:54,12713,5,,0,0,1.9637,0
3873956,20:53:54,20:53:54,2521,6,,0,0,2.3162,0
3873956,20:54:32,20:54:32,2522,7,,0,0,2.6207,0
3873956,20:55:10,20:55:10,2524,8,,0,0,2.9290,0
3873956,20:56:00,20:56:00,12500,9,,0,0,3.2254,1
3873956,20:56:52,20:56:52,3259,10,,0,0,3.5759,0
3873956,20:57:18,20:57:18,12630,11,,0,0,3.7911,0
3873956,20:57:53,20:57:53,2532,12,,0,0,4.0135,0
3873956,20:58:09,20:58:09,3260,13,,0,0,4.1076,0
3873956,20:58:39,20:58:39,12028,14,,0,0,4.2674,0
3873956,20:59:35,20:59:35,2536,15,,0,0,4.7040,0
3873956,21:00:14,21:00:14,10729,16,,0,0,4.9420,0
3873956,21:01:19,21:01:19,2540,17,,0,0,5.4056,0
3873956,21:01:43,21:01:43,2541,18,,0,0,5.5884,0
3873956,21:02:10,21:02:10,2542,19,,0,0,5.7758,0
3873956,21:03:03,21:03:03,2544,20,,0,0,6.1131,0
3873956,21:03:14,21:03:14,2545,21,,0,0,6.2053,0
3873956,21:03:30,21:03:30,2546,22,,0,0,6.2841,0
3873956,21:04:00,21:04:00,2547,23,,0,0,6.4544,1
3873956,21:04:53,21:04:53,2549,24,,0,0,6.8800,0
3873956,21:05:26,21:05:26,2550,25,,0,0,7.1950,0
3873956,21:06:04,21:06:04,12030,26,,0,0,7.4807,0
3873956,21:06:38,21:06:38,12031,27,,0,0,7.7502,0
3873956,21:07:52,21:07:52,12032,28,,0,0,8.3401,0
3873956,21:08:04,21:08:04,2583,29,,0,0,8.4412,0
3873956,21:08:17,21:08:17,2555,30,,0,0,8.5732,0
3873956,21:08:54,21:08:54,2556,31,,0,0,8.9090,0
3873956,21:09:23,21:09:23,2558,32,,0,0,9.1167,0
3873956,21:10:00,21:10:00,2975,33,,0,0,9.5617,1
3873956,21:11:38,21:11:38,12034,34,,0,0,10.2546,0
3873956,21:11:59,21:11:59,2562,35,,0,0,10.4434,0
3873956,21:13:08,21:13:08,2565,36,,0,0,11.0404,0
3873956,21:15:10,21:15:10,3283,37,,0,0,12.1226,0
3873956,21:15:31,21:15:31,8385,38,,0,0,12.3061,0
3873956,21:16:00,21:16:00,3284,39,,0,0,12.5265,0
3873956,21:17:00,21:17:00,3285,40,,0,0,13.0049,1
3873956,21:17:39,21:17:39,3289,41,,0,0,13.3692,0
3873956,21:19:25,21:19:25,3293,42,,0,0,14.2149,0
3873956,21:20:03,21:20:03,7074,43,,0,0,14.5100,0
3873956,21:20:42,21:20:42,10835,44,,0,0,14.8394,0
3873956,21:22:00,21:22:00,6995,45,,1,0,15.4258,1
3873957,21:33:00,21:33:00,13524,1,,0,1,,1
3873957,21:34:56,21:34:56,160,2,,0,0,0.7939,0
3873957,21:35:58,21:35:58,10325,3,,0,0,1.2040,0
3873957,21:36:48,21:36:48,4181,4,,0,0,1.5422,0
3873957,21:37:54,21:37:54,12713,5,,0,0,1.9637,0
3873957,21:38:54,21:38:54,2521,6,,0,0,2.3162,0
3873957,21:39:32,21:39:32,2522,7,,0,0,2.6207,0
3873957,21:40:10,21:40:10,2524,8,,0,0,2.9290,0
3873957,21:41:00,21:41:00,12500,9,,0,0,3.2254,1
3873957,21:41:52,21:41:52,3259,10,,0,0,3.5759,0
3873957,21:42:18,21:42:18,12630,11,,0,0,3.7911,0
3873957,21:42:53,21:42:53,2532,12,,0,0,4.0135,0
3873957,21:43:09,21:43:09,3260,13,,0,0,4.1076,0
3873957,21:43:39,21:43:39,12028,14,,0,0,4.2674,0
3873957,21:44:35,21:44:35,2536,15,,0,0,4.7040,0
3873957,21:45:14,21:45:14,10729,16,,0,0,4.9420,0
3873957,21:46:19,21:46:19,2540,17,,0,0,5.4056,0
3873957,21:46:43,21:46:43,2541,18,,0,0,5.5884,0
3873957,21:47:10,21:47:10,2542,19,,0,0,5.7758,0
3873957,21:48:03,21:48:03,2544,20,,0,0,6.1131,0
3873957,21:48:14,21:48:14,2545,21,,0,0,6.2053,0
3873957,21:48:30,21:48:30,2546,22,,0,0,6.2841,0
3873957,21:49:00,21:49:00,2547,23,,0,0,6.4544,1
3873957,21:49:53,21:49:53,2549,24,,0,0,6.8800,0
3873957,21:50:26,21:50:26,2550,25,,0,0,7.1950,0
3873957,21:51:04,21:51:04,12030,26,,0,0,7.4807,0
3873957,21:51:38,21:51:38,12031,27,,0,0,7.7502,0
3873957,21:52:52,21:52:52,12032,28,,0,0,8.3401,0
3873957,21:53:04,21:53:04,2583,29,,0,0,8.4412,0
3873957,21:53:17,21:53:17,2555,30,,0,0,8.5732,0
3873957,21:53:54,21:53:54,2556,31,,0,0,8.9090,0
3873957,21:54:23,21:54:23,2558,32,,0,0,9.1167,0
3873957,21:55:00,21:55:00,2975,33,,0,0,9.5617,1
3873957,21:56:38,21:56:38,12034,34,,0,0,10.2546,0
3873957,21:56:59,21:56:59,2562,35,,0,0,10.4434,0
3873957,21:58:08,21:58:08,2565,36,,0,0,11.0404,0
3873957,22:00:10,22:00:10,3283,37,,0,0,12.1226,0
3873957,22:00:31,22:00:31,8385,38,,0,0,12.3061,0
3873957,22:01:00,22:01:00,3284,39,,0,0,12.5265,0
3873957,22:02:00,22:02:00,3285,40,,0,0,13.0049,1
3873957,22:02:39,22:02:39,3289,41,,0,0,13.3692,0
3873957,22:04:25,22:04:25,3293,42,,0,0,14.2149,0
3873957,22:05:03,22:05:03,7074,43,,0,0,14.5100,0
3873957,22:05:42,22:05:42,10835,44,,0,0,14.8394,0
3873957,22:07:00,22:07:00,6995,45,,1,0,15.4258,1
3873958,22:28:00,22:28:00,13524,1,,0,1,,1
3873958,22:29:56,22:29:56,160,2,,0,0,0.7939,0
3873958,22:30:58,22:30:58,10325,3,,0,0,1.2040,0
3873958,22:31:48,22:31:48,4181,4,,0,0,1.5422,0
3873958,22:32:54,22:32:54,12713,5,,0,0,1.9637,0
3873958,22:33:54,22:33:54,2521,6,,0,0,2.3162,0
3873958,22:34:32,22:34:32,2522,7,,0,0,2.6207,0
3873958,22:35:10,22:35:10,2524,8,,0,0,2.9290,0
3873958,22:36:00,22:36:00,12500,9,,0,0,3.2254,1
3873958,22:36:52,22:36:52,3259,10,,0,0,3.5759,0
3873958,22:37:18,22:37:18,12630,11,,0,0,3.7911,0
3873958,22:37:53,22:37:53,2532,12,,0,0,4.0135,0
3873958,22:38:09,22:38:09,3260,13,,0,0,4.1076,0
3873958,22:38:39,22:38:39,12028,14,,0,0,4.2674,0
3873958,22:39:35,22:39:35,2536,15,,0,0,4.7040,0
3873958,22:40:14,22:40:14,10729,16,,0,0,4.9420,0
3873958,22:41:19,22:41:19,2540,17,,0,0,5.4056,0
3873958,22:41:43,22:41:43,2541,18,,0,0,5.5884,0
3873958,22:42:10,22:42:10,2542,19,,0,0,5.7758,0
3873958,22:43:03,22:43:03,2544,20,,0,0,6.1131,0
3873958,22:43:14,22:43:14,2545,21,,0,0,6.2053,0
3873958,22:43:30,22:43:30,2546,22,,0,0,6.2841,0
3873958,22:44:00,22:44:00,2547,23,,0,0,6.4544,1
3873958,22:44:53,22:44:53,2549,24,,0,0,6.8800,0
3873958,22:45:26,22:45:26,2550,25,,0,0,7.1950,0
3873958,22:46:04,22:46:04,12030,26,,0,0,7.4807,0
3873958,22:46:38,22:46:38,12031,27,,0,0,7.7502,0
3873958,22:47:52,22:47:52,12032,28,,0,0,8.3401,0
3873958,22:48:04,22:48:04,2583,29,,0,0,8.4412,0
3873958,22:48:17,22:48:17,2555,30,,0,0,8.5732,0
3873958,22:48:54,22:48:54,2556,31,,0,0,8.9090,0
3873958,22:49:23,22:49:23,2558,32,,0,0,9.1167,0
3873958,22:50:00,22:50:00,2975,33,,0,0,9.5617,1
3873958,22:51:38,22:51:38,12034,34,,0,0,10.2546,0
3873958,22:51:59,22:51:59,2562,35,,0,0,10.4434,0
3873958,22:53:08,22:53:08,2565,36,,0,0,11.0404,0
3873958,22:55:10,22:55:10,3283,37,,0,0,12.1226,0
3873958,22:55:31,22:55:31,8385,38,,0,0,12.3061,0
3873958,22:56:00,22:56:00,3284,39,,0,0,12.5265,0
3873958,22:57:00,22:57:00,3285,40,,0,0,13.0049,1
3873958,22:57:39,22:57:39,3289,41,,0,0,13.3692,0
3873958,22:59:25,22:59:25,3293,42,,0,0,14.2149,0
3873958,23:00:03,23:00:03,7074,43,,0,0,14.5100,0
3873958,23:00:42,23:00:42,10835,44,,0,0,14.8394,0
3873958,23:02:00,23:02:00,6995,45,,1,0,15.4258,1
3873959,23:23:00,23:23:00,13524,1,,0,1,,1
3873959,23:24:56,23:24:56,160,2,,0,0,0.7939,0
3873959,23:25:58,23:25:58,10325,3,,0,0,1.2040,0
3873959,23:26:48,23:26:48,4181,4,,0,0,1.5422,0
3873959,23:27:54,23:27:54,12713,5,,0,0,1.9637,0
3873959,23:28:54,23:28:54,2521,6,,0,0,2.3162,0
3873959,23:29:32,23:29:32,2522,7,,0,0,2.6207,0
3873959,23:30:10,23:30:10,2524,8,,0,0,2.9290,0
3873959,23:31:00,23:31:00,12500,9,,0,0,3.2254,1
3873959,23:31:52,23:31:52,3259,10,,0,0,3.5759,0
3873959,23:32:18,23:32:18,12630,11,,0,0,3.7911,0
3873959,23:32:53,23:32:53,2532,12,,0,0,4.0135,0
3873959,23:33:09,23:33:09,3260,13,,0,0,4.1076,0
3873959,23:33:39,23:33:39,12028,14,,0,0,4.2674,0
3873959,23:34:35,23:34:35,2536,15,,0,0,4.7040,0
3873959,23:35:14,23:35:14,10729,16,,0,0,4.9420,0
3873959,23:36:19,23:36:19,2540,17,,0,0,5.4056,0
3873959,23:36:43,23:36:43,2541,18,,0,0,5.5884,0
3873959,23:37:10,23:37:10,2542,19,,0,0,5.7758,0
3873959,23:38:03,23:38:03,2544,20,,0,0,6.1131,0
3873959,23:38:14,23:38:14,2545,21,,0,0,6.2053,0
3873959,23:38:30,23:38:30,2546,22,,0,0,6.2841,0
3873959,23:39:00,23:39:00,2547,23,,0,0,6.4544,1
3873959,23:39:53,23:39:53,2549,24,,0,0,6.8800,0
3873959,23:40:26,23:40:26,2550,25,,0,0,7.1950,0
3873959,23:41:04,23:41:04,12030,26,,0,0,7.4807,0
3873959,23:41:38,23:41:38,12031,27,,0,0,7.7502,0
3873959,23:42:52,23:42:52,12032,28,,0,0,8.3401,0
3873959,23:43:04,23:43:04,2583,29,,0,0,8.4412,0
3873959,23:43:17,23:43:17,2555,30,,0,0,8.5732,0
3873959,23:43:54,23:43:54,2556,31,,0,0,8.9090,0
3873959,23:44:23,23:44:23,2558,32,,0,0,9.1167,0
3873959,23:45:00,23:45:00,2975,33,,0,0,9.5617,1
3873959,23:46:38,23:46:38,12034,34,,0,0,10.2546,0
3873959,23:46:59,23:46:59,2562,35,,0,0,10.4434,0
3873959,23:48:08,23:48:08,2565,36,,0,0,11.0404,0
3873959,23:50:10,23:50:10,3283,37,,0,0,12.1226,0
3873959,23:50:31,23:50:31,8385,38,,0,0,12.3061,0
3873959,23:51:00,23:51:00,3284,39,,0,0,12.5265,0
3873959,23:52:00,23:52:00,3285,40,,0,0,13.0049,1
3873959,23:52:39,23:52:39,3289,41,,0,0,13.3692,0
3873959,23:54:25,23:54:25,3293,42,,0,0,14.2149,0
3873959,23:55:03,23:55:03,7074,43,,0,0,14.5100,0
3873959,23:55:42,23:55:42,10835,44,,0,0,14.8394,0
3873959,23:57:00,23:57:00,6995,45,,1,0,15.4258,1
3873960,24:18:00,24:18:00,13524,1,,0,1,,1
3873960,24:19:56,24:19:56,160,2,,0,0,0.7939,0
3873960,24:20:58,24:20:58,10325,3,,0,0,1.2040,0
3873960,24:21:48,24:21:48,4181,4,,0,0,1.5422,0
3873960,24:22:54,24:22:54,12713,5,,0,0,1.9637,0
3873960,24:23:54,24:23:54,2521,6,,0,0,2.3162,0
3873960,24:24:32,24:24:32,2522,7,,0,0,2.6207,0
3873960,24:25:10,24:25:10,2524,8,,0,0,2.9290,0
3873960,24:26:00,24:26:00,12500,9,,0,0,3.2254,1
3873960,24:26:52,24:26:52,3259,10,,0,0,3.5759,0
3873960,24:27:18,24:27:18,12630,11,,0,0,3.7911,0
3873960,24:27:53,24:27:53,2532,12,,0,0,4.0135,0
3873960,24:28:09,24:28:09,3260,13,,0,0,4.1076,0
3873960,24:28:39,24:28:39,12028,14,,0,0,4.2674,0
3873960,24:29:35,24:29:35,2536,15,,0,0,4.7040,0
3873960,24:30:14,24:30:14,10729,16,,0,0,4.9420,0
3873960,24:31:19,24:31:19,2540,17,,0,0,5.4056,0
3873960,24:31:43,24:31:43,2541,18,,0,0,5.5884,0
3873960,24:32:10,24:32:10,2542,19,,0,0,5.7758,0
3873960,24:33:03,24:33:03,2544,20,,0,0,6.1131,0
3873960,24:33:14,24:33:14,2545,21,,0,0,6.2053,0
3873960,24:33:30,24:33:30,2546,22,,0,0,6.2841,0
3873960,24:34:00,24:34:00,2547,23,,0,0,6.4544,1
3873960,24:34:53,24:34:53,2549,24,,0,0,6.8800,0
3873960,24:35:26,24:35:26,2550,25,,0,0,7.1950,0
3873960,24:36:04,24:36:04,12030,26,,0,0,7.4807,0
3873960,24:36:38,24:36:38,12031,27,,0,0,7.7502,0
3873960,24:37:52,24:37:52,12032,28,,0,0,8.3401,0
3873960,24:38:04,24:38:04,2583,29,,0,0,8.4412,0
3873960,24:38:17,24:38:17,2555,30,,0,0,8.5732,0
3873960,24:38:54,24:38:54,2556,31,,0,0,8.9090,0
3873960,24:39:23,24:39:23,2558,32,,0,0,9.1167,0
3873960,24:40:00,24:40:00,2975,33,,0,0,9.5617,1
3873960,24:41:38,24:41:38,12034,34,,0,0,10.2546,0
3873960,24:41:59,24:41:59,2562,35,,0,0,10.4434,0
3873960,24:43:08,24:43:08,2565,36,,0,0,11.0404,0
3873960,24:45:10,24:45:10,3283,37,,0,0,12.1226,0
3873960,24:45:31,24:45:31,8385,38,,0,0,12.3061,0
3873960,24:46:00,24:46:00,3284,39,,0,0,12.5265,0
3873960,24:47:00,24:47:00,3285,40,,0,0,13.0049,1
3873960,24:47:39,24:47:39,3289,41,,0,0,13.3692,0
3873960,24:49:25,24:49:25,3293,42,,0,0,14.2149,0
3873960,24:50:03,24:50:03,7074,43,,0,0,14.5100,0
3873960,24:50:42,24:50:42,10835,44,,0,0,14.8394,0
3873960,24:52:00,24:52:00,6995,45,,1,0,15.4258,1
3873961,07:42:00,07:42:00,13524,1,,0,1,,1
3873961,07:44:10,07:44:10,160,2,,0,0,0.7939,0
3873961,07:45:20,07:45:20,10325,3,,0,0,1.2040,0
3873961,07:46:16,07:46:16,4181,4,,0,0,1.5422,0
3873961,07:47:30,07:47:30,12713,5,,0,0,1.9637,0
3873961,07:48:37,07:48:37,2521,6,,0,0,2.3162,0
3873961,07:49:20,07:49:20,2522,7,,0,0,2.6207,0
3873961,07:50:02,07:50:02,2524,8,,0,0,2.9290,0
3873961,07:51:00,07:51:00,12500,9,,0,0,3.2254,1
3873961,07:51:58,07:51:58,3259,10,,0,0,3.5759,0
3873961,07:52:28,07:52:28,12630,11,,0,0,3.7911,0
3873961,07:53:08,07:53:08,2532,12,,0,0,4.0135,0
3873961,07:53:26,07:53:26,3260,13,,0,0,4.1076,0
3873961,07:54:00,07:54:00,12028,14,,0,0,4.2674,0
3873961,07:55:03,07:55:03,2536,15,,0,0,4.7040,0
3873961,07:55:47,07:55:47,10729,16,,0,0,4.9420,0
3873961,07:57:00,07:57:00,2540,17,,0,0,5.4056,0
3873961,07:57:27,07:57:27,2541,18,,0,0,5.5884,0
3873961,07:57:58,07:57:58,2542,19,,0,0,5.7758,0
3873961,07:58:58,07:58:58,2544,20,,0,0,6.1131,0
3873961,07:59:10,07:59:10,2545,21,,0,0,6.2053,0
3873961,07:59:28,07:59:28,2546,22,,0,0,6.2841,0
3873961,08:00:00,08:00:00,2547,23,,0,0,6.4544,1
3873961,08:00:44,08:00:44,2549,24,,0,0,6.8800,0
3873961,08:01:11,08:01:11,2550,25,,0,0,7.1950,0
3873961,08:01:43,08:01:43,12030,26,,0,0,7.4807,0
3873961,08:02:11,08:02:11,12031,27,,0,0,7.7502,0
3873961,08:03:12,08:03:12,12032,28,,0,0,8.3401,0
3873961,08:03:22,08:03:22,2583,29,,0,0,8.4412,0
3873961,08:03:33,08:03:33,2555,30,,0,0,8.5732,0
3873961,08:04:03,08:04:03,2556,31,,0,0,8.9090,0
3873961,08:04:27,08:04:27,2558,32,,0,0,9.1167,0
3873961,08:05:00,08:05:00,2975,33,,0,0,9.5617,1
3873961,08:07:06,08:07:06,12034,34,,0,0,10.2546,0
3873961,08:07:33,08:07:33,2562,35,,0,0,10.4434,0
3873961,08:09:02,08:09:02,2565,36,,0,0,11.0404,0
3873961,08:11:39,08:11:39,3283,37,,0,0,12.1226,0
3873961,08:12:06,08:12:06,8385,38,,0,0,12.3061,0
3873961,08:12:43,08:12:43,3284,39,,0,0,12.5265,0
3873961,08:14:00,08:14:00,3285,40,,0,0,13.0049,1
3873961,08:14:23,08:14:23,3289,41,,0,0,13.3692,0
3873961,08:15:26,08:15:26,3293,42,,0,0,14.2149,0
3873961,08:15:48,08:15:48,7074,43,,0,0,14.5100,0
3873961,08:16:11,08:16:11,10835,44,,0,0,14.8394,0
3873961,08:17:00,08:17:00,6995,45,,1,0,15.4258,1
3873962,06:07:00,06:07:00,13524,1,,0,1,,1
3873962,06:09:10,06:09:10,160,2,,0,0,0.7939,0
3873962,06:10:20,06:10:20,10325,3,,0,0,1.2040,0
3873962,06:11:16,06:11:16,4181,4,,0,0,1.5422,0
3873962,06:12:30,06:12:30,12713,5,,0,0,1.9637,0
3873962,06:13:37,06:13:37,2521,6,,0,0,2.3162,0
3873962,06:14:20,06:14:20,2522,7,,0,0,2.6207,0
3873962,06:15:02,06:15:02,2524,8,,0,0,2.9290,0
3873962,06:16:00,06:16:00,12500,9,,0,0,3.2254,1
3873962,06:16:58,06:16:58,3259,10,,0,0,3.5759,0
3873962,06:17:28,06:17:28,12630,11,,0,0,3.7911,0
3873962,06:18:08,06:18:08,2532,12,,0,0,4.0135,0
3873962,06:18:26,06:18:26,3260,13,,0,0,4.1076,0
3873962,06:19:00,06:19:00,12028,14,,0,0,4.2674,0
3873962,06:20:03,06:20:03,2536,15,,0,0,4.7040,0
3873962,06:20:47,06:20:47,10729,16,,0,0,4.9420,0
3873962,06:22:00,06:22:00,2540,17,,0,0,5.4056,0
3873962,06:22:27,06:22:27,2541,18,,0,0,5.5884,0
3873962,06:22:58,06:22:58,2542,19,,0,0,5.7758,0
3873962,06:23:58,06:23:58,2544,20,,0,0,6.1131,0
3873962,06:24:10,06:24:10,2545,21,,0,0,6.2053,0
3873962,06:24:28,06:24:28,2546,22,,0,0,6.2841,0
3873962,06:25:00,06:25:00,2547,23,,0,0,6.4544,1
3873962,06:25:44,06:25:44,2549,24,,0,0,6.8800,0
3873962,06:26:11,06:26:11,2550,25,,0,0,7.1950,0
3873962,06:26:43,06:26:43,12030,26,,0,0,7.4807,0
3873962,06:27:11,06:27:11,12031,27,,0,0,7.7502,0
3873962,06:28:12,06:28:12,12032,28,,0,0,8.3401,0
3873962,06:28:22,06:28:22,2583,29,,0,0,8.4412,0
3873962,06:28:33,06:28:33,2555,30,,0,0,8.5732,0
3873962,06:29:03,06:29:03,2556,31,,0,0,8.9090,0
3873962,06:29:27,06:29:27,2558,32,,0,0,9.1167,0
3873962,06:30:00,06:30:00,2975,33,,0,0,9.5617,1
3873962,06:32:06,06:32:06,12034,34,,0,0,10.2546,0
3873962,06:32:33,06:32:33,2562,35,,0,0,10.4434,0
3873962,06:34:02,06:34:02,2565,36,,0,0,11.0404,0
3873962,06:36:39,06:36:39,3283,37,,0,0,12.1226,0
3873962,06:37:06,06:37:06,8385,38,,0,0,12.3061,0
3873962,06:37:43,06:37:43,3284,39,,0,0,12.5265,0
3873962,06:39:00,06:39:00,3285,40,,0,0,13.0049,1
3873962,06:39:23,06:39:23,3289,41,,0,0,13.3692,0
3873962,06:40:26,06:40:26,3293,42,,0,0,14.2149,0
3873962,06:40:48,06:40:48,7074,43,,0,0,14.5100,0
3873962,06:41:11,06:41:11,10835,44,,0,0,14.8394,0
3873962,06:42:00,06:42:00,6995,45,,1,0,15.4258,1
3873963,06:57:00,06:57:00,13524,1,,0,1,,1
3873963,06:59:10,06:59:10,160,2,,0,0,0.7939,0
3873963,07:00:20,07:00:20,10325,3,,0,0,1.2040,0
3873963,07:01:16,07:01:16,4181,4,,0,0,1.5422,0
3873963,07:02:30,07:02:30,12713,5,,0,0,1.9637,0
3873963,07:03:37,07:03:37,2521,6,,0,0,2.3162,0
3873963,07:04:20,07:04:20,2522,7,,0,0,2.6207,0
3873963,07:05:02,07:05:02,2524,8,,0,0,2.9290,0
3873963,07:06:00,07:06:00,12500,9,,0,0,3.2254,1
3873963,07:06:58,07:06:58,3259,10,,0,0,3.5759,0
3873963,07:07:28,07:07:28,12630,11,,0,0,3.7911,0
3873963,07:08:08,07:08:08,2532,12,,0,0,4.0135,0
3873963,07:08:26,07:08:26,3260,13,,0,0,4.1076,0
3873963,07:09:00,07:09:00,12028,14,,0,0,4.2674,0
3873963,07:10:03,07:10:03,2536,15,,0,0,4.7040,0
3873963,07:10:47,07:10:47,10729,16,,0,0,4.9420,0
3873963,07:12:00,07:12:00,2540,17,,0,0,5.4056,0
3873963,07:12:27,07:12:27,2541,18,,0,0,5.5884,0
3873963,07:12:58,07:12:58,2542,19,,0,0,5.7758,0
3873963,07:13:58,07:13:58,2544,20,,0,0,6.1131,0
3873963,07:14:10,07:14:10,2545,21,,0,0,6.2053,0
3873963,07:14:28,07:14:28,2546,22,,0,0,6.2841,0
3873963,07:15:00,07:15:00,2547,23,,0,0,6.4544,1
3873963,07:15:44,07:15:44,2549,24,,0,0,6.8800,0
3873963,07:16:11,07:16:11,2550,25,,0,0,7.1950,0
3873963,07:16:43,07:16:43,12030,26,,0,0,7.4807,0
3873963,07:17:11,07:17:11,12031,27,,0,0,7.7502,0
3873963,07:18:12,07:18:12,12032,28,,0,0,8.3401,0
3873963,07:18:22,07:18:22,2583,29,,0,0,8.4412,0
3873963,07:18:33,07:18:33,2555,30,,0,0,8.5732,0
3873963,07:19:03,07:19:03,2556,31,,0,0,8.9090,0
3873963,07:19:27,07:19:27,2558,32,,0,0,9.1167,0
3873963,07:20:00,07:20:00,2975,33,,0,0,9.5617,1
3873963,07:22:06,07:22:06,12034,34,,0,0,10.2546,0
3873963,07:22:33,07:22:33,2562,35,,0,0,10.4434,0
3873963,07:24:02,07:24:02,2565,36,,0,0,11.0404,0
3873963,07:26:39,07:26:39,3283,37,,0,0,12.1226,0
3873963,07:27:06,07:27:06,8385,38,,0,0,12.3061,0
3873963,07:27:43,07:27:43,3284,39,,0,0,12.5265,0
3873963,07:29:00,07:29:00,3285,40,,0,0,13.0049,1
3873963,07:29:23,07:29:23,3289,41,,0,0,13.3692,0
3873963,07:30:26,07:30:26,3293,42,,0,0,14.2149,0
3873963,07:30:48,07:30:48,7074,43,,0,0,14.5100,0
3873963,07:31:11,07:31:11,10835,44,,0,0,14.8394,0
3873963,07:32:00,07:32:00,6995,45,,1,0,15.4258,1
3873964,10:40:00,10:40:00,6995,1,,0,1,0.0202,1
3873964,10:41:22,10:41:22,10834,2,,0,0,0.6081,0
3873964,10:42:04,10:42:04,2943,3,,0,0,0.9079,0
3873964,10:42:38,10:42:38,7000,4,,0,0,1.1634,0
3873964,10:45:06,10:45:06,2945,5,,0,0,2.1433,0
3873964,10:47:00,10:47:00,2950,6,,0,0,2.9568,1
3873964,10:47:24,10:47:24,8386,7,,0,0,3.1438,0
3873964,10:49:59,10:49:59,2576,8,,0,0,4.4360,0
3873964,10:50:42,10:50:42,2578,9,,0,0,4.7706,0
3873964,10:52:11,10:52:11,12033,10,,0,0,5.5004,0
3873964,10:53:00,10:53:00,2975,11,,0,0,6.0864,1
3873964,10:54:00,10:54:00,2976,12,,0,0,6.3597,0
3873964,10:54:26,10:54:26,2557,13,,0,0,6.5674,0
3873964,10:55:27,10:55:27,3262,14,,0,0,6.9912,0
3873964,10:55:38,10:55:38,11997,15,,0,0,7.0867,0
3873964,10:57:21,10:57:21,11996,16,,0,0,7.8663,0
3873964,10:57:38,10:57:38,11998,17,,0,0,7.9745,0
3873964,10:58:24,10:58:24,14057,18,,0,0,8.2813,0
3873964,10:58:58,10:58:58,2587,19,,0,0,8.5963,0
3873964,11:00:00,11:00:00,2589,20,,0,0,9.0219,1
3873964,11:00:18,11:00:18,2590,21,,0,0,9.1430,0
3873964,11:00:29,11:00:29,2591,22,,0,0,9.2711,0
3873964,11:00:42,11:00:42,2592,23,,0,0,9.3633,0
3873964,11:01:28,11:01:28,11999,24,,0,0,9.7005,0
3873964,11:01:50,11:01:50,12001,25,,0,0,9.8880,0
3873964,11:02:06,11:02:06,2596,26,,0,0,10.0406,0
3873964,11:02:28,11:02:28,2597,27,,0,0,10.1968,0
3873964,11:03:01,11:03:01,2599,28,,0,0,10.4802,0
3873964,11:03:45,11:03:45,12027,29,,0,0,10.8076,0
3873964,11:04:15,11:04:15,2602,30,,0,0,11.0742,0
3873964,11:04:32,11:04:32,10724,31,,0,0,11.1798,0
3873964,11:04:58,11:04:58,2985,32,,0,0,11.4106,0
3873964,11:05:48,11:05:48,2986,33,,0,0,11.7441,0
3873964,11:06:09,11:06:09,2987,34,,0,0,11.9594,0
3873964,11:06:34,11:06:34,2988,35,,0,0,12.1868,0
3873964,11:07:00,11:07:00,14144,36,,0,0,12.3749,1
3873964,11:07:40,11:07:40,2994,37,,0,0,12.5112,0
3873964,11:08:50,11:08:50,2606,38,,0,0,12.8720,0
3873964,11:09:56,11:09:56,2609,39,,0,0,13.1924,0
3873964,11:11:04,11:11:04,12169,40,,0,0,13.6841,0
3873964,11:12:31,11:12:31,4288,41,,0,0,14.1055,0
3873964,11:14:10,11:14:10,161,42,,0,0,14.5700,0
3873964,11:14:38,11:14:38,4290,43,,0,0,14.6942,0
3873964,11:16:01,11:16:01,163,44,,0,0,15.0971,0
3873964,11:17:00,11:17:00,6393,45,,0,0,15.3342,0
3873964,11:18:00,11:18:00,13524,46,,1,0,15.6172,1
3873965,11:15:00,11:15:00,6995,1,,0,1,0.0202,1
3873965,11:16:22,11:16:22,10834,2,,0,0,0.6081,0
3873965,11:17:04,11:17:04,2943,3,,0,0,0.9079,0
3873965,11:17:38,11:17:38,7000,4,,0,0,1.1634,0
3873965,11:20:06,11:20:06,2945,5,,0,0,2.1433,0
3873965,11:22:00,11:22:00,2950,6,,0,0,2.9568,1
3873965,11:22:24,11:22:24,8386,7,,0,0,3.1438,0
3873965,11:24:59,11:24:59,2576,8,,0,0,4.4360,0
3873965,11:25:42,11:25:42,2578,9,,0,0,4.7706,0
3873965,11:27:11,11:27:11,12033,10,,0,0,5.5004,0
3873965,11:28:00,11:28:00,2975,11,,0,0,6.0864,1
3873965,11:29:00,11:29:00,2976,12,,0,0,6.3597,0
3873965,11:29:26,11:29:26,2557,13,,0,0,6.5674,0
3873965,11:30:27,11:30:27,3262,14,,0,0,6.9912,0
3873965,11:30:38,11:30:38,11997,15,,0,0,7.0867,0
3873965,11:32:21,11:32:21,11996,16,,0,0,7.8663,0
3873965,11:32:38,11:32:38,11998,17,,0,0,7.9745,0
3873965,11:33:24,11:33:24,14057,18,,0,0,8.2813,0
3873965,11:33:58,11:33:58,2587,19,,0,0,8.5963,0
3873965,11:35:00,11:35:00,2589,20,,0,0,9.0219,1
3873965,11:35:18,11:35:18,2590,21,,0,0,9.1430,0
3873965,11:35:29,11:35:29,2591,22,,0,0,9.2711,0
3873965,11:35:42,11:35:42,2592,23,,0,0,9.3633,0
3873965,11:36:28,11:36:28,11999,24,,0,0,9.7005,0
3873965,11:36:50,11:36:50,12001,25,,0,0,9.8880,0
3873965,11:37:06,11:37:06,2596,26,,0,0,10.0406,0
3873965,11:37:28,11:37:28,2597,27,,0,0,10.1968,0
3873965,11:38:01,11:38:01,2599,28,,0,0,10.4802,0
3873965,11:38:45,11:38:45,12027,29,,0,0,10.8076,0
3873965,11:39:15,11:39:15,2602,30,,0,0,11.0742,0
3873965,11:39:32,11:39:32,10724,31,,0,0,11.1798,0
3873965,11:39:58,11:39:58,2985,32,,0,0,11.4106,0
3873965,11:40:48,11:40:48,2986,33,,0,0,11.7441,0
3873965,11:41:09,11:41:09,2987,34,,0,0,11.9594,0
3873965,11:41:34,11:41:34,2988,35,,0,0,12.1868,0
3873965,11:42:00,11:42:00,14144,36,,0,0,12.3749,1
3873965,11:42:40,11:42:40,2994,37,,0,0,12.5112,0
3873965,11:43:50,11:43:50,2606,38,,0,0,12.8720,0
3873965,11:44:56,11:44:56,2609,39,,0,0,13.1924,0
3873965,11:46:04,11:46:04,12169,40,,0,0,13.6841,0
3873965,11:47:31,11:47:31,4288,41,,0,0,14.1055,0
3873965,11:49:10,11:49:10,161,42,,0,0,14.5700,0
3873965,11:49:38,11:49:38,4290,43,,0,0,14.6942,0
3873965,11:51:01,11:51:01,163,44,,0,0,15.0971,0
3873965,11:52:00,11:52:00,6393,45,,0,0,15.3342,0
3873965,11:53:00,11:53:00,13524,46,,1,0,15.6172,1
3873966,11:50:00,11:50:00,6995,1,,0,1,0.0202,1
3873966,11:51:22,11:51:22,10834,2,,0,0,0.6081,0
3873966,11:52:04,11:52:04,2943,3,,0,0,0.9079,0
3873966,11:52:38,11:52:38,7000,4,,0,0,1.1634,0
3873966,11:55:06,11:55:06,2945,5,,0,0,2.1433,0
3873966,11:57:00,11:57:00,2950,6,,0,0,2.9568,1
3873966,11:57:24,11:57:24,8386,7,,0,0,3.1438,0
3873966,11:59:59,11:59:59,2576,8,,0,0,4.4360,0
3873966,12:00:42,12:00:42,2578,9,,0,0,4.7706,0
3873966,12:02:11,12:02:11,12033,10,,0,0,5.5004,0
3873966,12:03:00,12:03:00,2975,11,,0,0,6.0864,1
3873966,12:04:00,12:04:00,2976,12,,0,0,6.3597,0
3873966,12:04:26,12:04:26,2557,13,,0,0,6.5674,0
3873966,12:05:27,12:05:27,3262,14,,0,0,6.9912,0
3873966,12:05:38,12:05:38,11997,15,,0,0,7.0867,0
3873966,12:07:21,12:07:21,11996,16,,0,0,7.8663,0
3873966,12:07:38,12:07:38,11998,17,,0,0,7.9745,0
3873966,12:08:24,12:08:24,14057,18,,0,0,8.2813,0
3873966,12:08:58,12:08:58,2587,19,,0,0,8.5963,0
3873966,12:10:00,12:10:00,2589,20,,0,0,9.0219,1
3873966,12:10:18,12:10:18,2590,21,,0,0,9.1430,0
3873966,12:10:29,12:10:29,2591,22,,0,0,9.2711,0
3873966,12:10:42,12:10:42,2592,23,,0,0,9.3633,0
3873966,12:11:28,12:11:28,11999,24,,0,0,9.7005,0
3873966,12:11:50,12:11:50,12001,25,,0,0,9.8880,0
3873966,12:12:06,12:12:06,2596,26,,0,0,10.0406,0
3873966,12:12:28,12:12:28,2597,27,,0,0,10.1968,0
3873966,12:13:01,12:13:01,2599,28,,0,0,10.4802,0
3873966,12:13:45,12:13:45,12027,29,,0,0,10.8076,0
3873966,12:14:15,12:14:15,2602,30,,0,0,11.0742,0
3873966,12:14:32,12:14:32,10724,31,,0,0,11.1798,0
3873966,12:14:58,12:14:58,2985,32,,0,0,11.4106,0
3873966,12:15:48,12:15:48,2986,33,,0,0,11.7441,0
3873966,12:16:09,12:16:09,2987,34,,0,0,11.9594,0
3873966,12:16:34,12:16:34,2988,35,,0,0,12.1868,0
3873966,12:17:00,12:17:00,14144,36,,0,0,12.3749,1
3873966,12:17:40,12:17:40,2994,37,,0,0,12.5112,0
3873966,12:18:50,12:18:50,2606,38,,0,0,12.8720,0
3873966,12:19:56,12:19:56,2609,39,,0,0,13.1924,0
3873966,12:21:04,12:21:04,12169,40,,0,0,13.6841,0
3873966,12:22:31,12:22:31,4288,41,,0,0,14.1055,0
3873966,12:24:10,12:24:10,161,42,,0,0,14.5700,0
3873966,12:24:38,12:24:38,4290,43,,0,0,14.6942,0
3873966,12:26:01,12:26:01,163,44,,0,0,15.0971,0
3873966,12:27:00,12:27:00,6393,45,,0,0,15.3342,0
3873966,12:28:00,12:28:00,13524,46,,1,0,15.6172,1
3873967,12:25:00,12:25:00,6995,1,,0,1,0.0202,1
3873967,12:26:22,12:26:22,10834,2,,0,0,0.6081,0
3873967,12:27:04,12:27:04,2943,3,,0,0,0.9079,0
3873967,12:27:38,12:27:38,7000,4,,0,0,1.1634,0
3873967,12:30:06,12:30:06,2945,5,,0,0,2.1433,0
3873967,12:32:00,12:32:00,2950,6,,0,0,2.9568,1
3873967,12:32:24,12:32:24,8386,7,,0,0,3.1438,0
3873967,12:34:59,12:34:59,2576,8,,0,0,4.4360,0
3873967,12:35:42,12:35:42,2578,9,,0,0,4.7706,0
3873967,12:37:11,12:37:11,12033,10,,0,0,5.5004,0
3873967,12:38:00,12:38:00,2975,11,,0,0,6.0864,1
3873967,12:39:00,12:39:00,2976,12,,0,0,6.3597,0
3873967,12:39:26,12:39:26,2557,13,,0,0,6.5674,0
3873967,12:40:27,12:40:27,3262,14,,0,0,6.9912,0
3873967,12:40:38,12:40:38,11997,15,,0,0,7.0867,0
3873967,12:42:21,12:42:21,11996,16,,0,0,7.8663,0
3873967,12:42:38,12:42:38,11998,17,,0,0,7.9745,0
3873967,12:43:24,12:43:24,14057,18,,0,0,8.2813,0
3873967,12:43:58,12:43:58,2587,19,,0,0,8.5963,0
3873967,12:45:00,12:45:00,2589,20,,0,0,9.0219,1
3873967,12:45:18,12:45:18,2590,21,,0,0,9.1430,0
3873967,12:45:29,12:45:29,2591,22,,0,0,9.2711,0
3873967,12:45:42,12:45:42,2592,23,,0,0,9.3633,0
3873967,12:46:28,12:46:28,11999,24,,0,0,9.7005,0
3873967,12:46:50,12:46:50,12001,25,,0,0,9.8880,0
3873967,12:47:06,12:47:06,2596,26,,0,0,10.0406,0
3873967,12:47:28,12:47:28,2597,27,,0,0,10.1968,0
3873967,12:48:01,12:48:01,2599,28,,0,0,10.4802,0
3873967,12:48:45,12:48:45,12027,29,,0,0,10.8076,0
3873967,12:49:15,12:49:15,2602,30,,0,0,11.0742,0
3873967,12:49:32,12:49:32,10724,31,,0,0,11.1798,0
3873967,12:49:58,12:49:58,2985,32,,0,0,11.4106,0
3873967,12:50:48,12:50:48,2986,33,,0,0,11.7441,0
3873967,12:51:09,12:51:09,2987,34,,0,0,11.9594,0
3873967,12:51:34,12:51:34,2988,35,,0,0,12.1868,0
3873967,12:52:00,12:52:00,14144,36,,0,0,12.3749,1
3873967,12:52:40,12:52:40,2994,37,,0,0,12.5112,0
3873967,12:53:50,12:53:50,2606,38,,0,0,12.8720,0
3873967,12:54:56,12:54:56,2609,39,,0,0,13.1924,0
3873967,12:56:04,12:56:04,12169,40,,0,0,13.6841,0
3873967,12:57:31,12:57:31,4288,41,,0,0,14.1055,0
3873967,12:59:10,12:59:10,161,42,,0,0,14.5700,0
3873967,12:59:38,12:59:38,4290,43,,0,0,14.6942,0
3873967,13:01:01,13:01:01,163,44,,0,0,15.0971,0
3873967,13:02:00,13:02:00,6393,45,,0,0,15.3342,0
3873967,13:03:00,13:03:00,13524,46,,1,0,15.6172,1
3873968,13:00:00,13:00:00,6995,1,,0,1,0.0202,1
3873968,13:01:22,13:01:22,10834,2,,0,0,0.6081,0
3873968,13:02:04,13:02:04,2943,3,,0,0,0.9079,0
3873968,13:02:38,13:02:38,7000,4,,0,0,1.1634,0
3873968,13:05:06,13:05:06,2945,5,,0,0,2.1433,0
3873968,13:07:00,13:07:00,2950,6,,0,0,2.9568,1
3873968,13:07:24,13:07:24,8386,7,,0,0,3.1438,0
3873968,13:09:59,13:09:59,2576,8,,0,0,4.4360,0
3873968,13:10:42,13:10:42,2578,9,,0,0,4.7706,0
3873968,13:12:11,13:12:11,12033,10,,0,0,5.5004,0
3873968,13:13:00,13:13:00,2975,11,,0,0,6.0864,1
3873968,13:14:00,13:14:00,2976,12,,0,0,6.3597,0
3873968,13:14:26,13:14:26,2557,13,,0,0,6.5674,0
3873968,13:15:27,13:15:27,3262,14,,0,0,6.9912,0
3873968,13:15:38,13:15:38,11997,15,,0,0,7.0867,0
3873968,13:17:21,13:17:21,11996,16,,0,0,7.8663,0
3873968,13:17:38,13:17:38,11998,17,,0,0,7.9745,0
3873968,13:18:24,13:18:24,14057,18,,0,0,8.2813,0
3873968,13:18:58,13:18:58,2587,19,,0,0,8.5963,0
3873968,13:20:00,13:20:00,2589,20,,0,0,9.0219,1
3873968,13:20:18,13:20:18,2590,21,,0,0,9.1430,0
3873968,13:20:29,13:20:29,2591,22,,0,0,9.2711,0
3873968,13:20:42,13:20:42,2592,23,,0,0,9.3633,0
3873968,13:21:28,13:21:28,11999,24,,0,0,9.7005,0
3873968,13:21:50,13:21:50,12001,25,,0,0,9.8880,0
3873968,13:22:06,13:22:06,2596,26,,0,0,10.0406,0
3873968,13:22:28,13:22:28,2597,27,,0,0,10.1968,0
3873968,13:23:01,13:23:01,2599,28,,0,0,10.4802,0
3873968,13:23:45,13:23:45,12027,29,,0,0,10.8076,0
3873968,13:24:15,13:24:15,2602,30,,0,0,11.0742,0
3873968,13:24:32,13:24:32,10724,31,,0,0,11.1798,0
3873968,13:24:58,13:24:58,2985,32,,0,0,11.4106,0
3873968,13:25:48,13:25:48,2986,33,,0,0,11.7441,0
3873968,13:26:09,13:26:09,2987,34,,0,0,11.9594,0
3873968,13:26:34,13:26:34,2988,35,,0,0,12.1868,0
3873968,13:27:00,13:27:00,14144,36,,0,0,12.3749,1
3873968,13:27:40,13:27:40,2994,37,,0,0,12.5112,0
3873968,13:28:50,13:28:50,2606,38,,0,0,12.8720,0
3873968,13:29:56,13:29:56,2609,39,,0,0,13.1924,0
3873968,13:31:04,13:31:04,12169,40,,0,0,13.6841,0
3873968,13:32:31,13:32:31,4288,41,,0,0,14.1055,0
3873968,13:34:10,13:34:10,161,42,,0,0,14.5700,0
3873968,13:34:38,13:34:38,4290,43,,0,0,14.6942,0
3873968,13:36:01,13:36:01,163,44,,0,0,15.0971,0
3873968,13:37:00,13:37:00,6393,45,,0,0,15.3342,0
3873968,13:38:00,13:38:00,13524,46,,1,0,15.6172,1
3873969,13:35:00,13:35:00,6995,1,,0,1,0.0202,1
3873969,13:36:22,13:36:22,10834,2,,0,0,0.6081,0
3873969,13:37:04,13:37:04,2943,3,,0,0,0.9079,0
3873969,13:37:38,13:37:38,7000,4,,0,0,1.1634,0
3873969,13:40:06,13:40:06,2945,5,,0,0,2.1433,0
3873969,13:42:00,13:42:00,2950,6,,0,0,2.9568,1
3873969,13:42:24,13:42:24,8386,7,,0,0,3.1438,0
3873969,13:44:59,13:44:59,2576,8,,0,0,4.4360,0
3873969,13:45:42,13:45:42,2578,9,,0,0,4.7706,0
3873969,13:47:11,13:47:11,12033,10,,0,0,5.5004,0
3873969,13:48:00,13:48:00,2975,11,,0,0,6.0864,1
3873969,13:49:00,13:49:00,2976,12,,0,0,6.3597,0
3873969,13:49:26,13:49:26,2557,13,,0,0,6.5674,0
3873969,13:50:27,13:50:27,3262,14,,0,0,6.9912,0
3873969,13:50:38,13:50:38,11997,15,,0,0,7.0867,0
3873969,13:52:21,13:52:21,11996,16,,0,0,7.8663,0
3873969,13:52:38,13:52:38,11998,17,,0,0,7.9745,0
3873969,13:53:24,13:53:24,14057,18,,0,0,8.2813,0
3873969,13:53:58,13:53:58,2587,19,,0,0,8.5963,0
3873969,13:55:00,13:55:00,2589,20,,0,0,9.0219,1
3873969,13:55:18,13:55:18,2590,21,,0,0,9.1430,0
3873969,13:55:29,13:55:29,2591,22,,0,0,9.2711,0
3873969,13:55:42,13:55:42,2592,23,,0,0,9.3633,0
3873969,13:56:28,13:56:28,11999,24,,0,0,9.7005,0
3873969,13:56:50,13:56:50,12001,25,,0,0,9.8880,0
3873969,13:57:06,13:57:06,2596,26,,0,0,10.0406,0
3873969,13:57:28,13:57:28,2597,27,,0,0,10.1968,0
3873969,13:58:01,13:58:01,2599,28,,0,0,10.4802,0
3873969,13:58:45,13:58:45,12027,29,,0,0,10.8076,0
3873969,13:59:15,13:59:15,2602,30,,0,0,11.0742,0
3873969,13:59:32,13:59:32,10724,31,,0,0,11.1798,0
3873969,13:59:58,13:59:58,2985,32,,0,0,11.4106,0
3873969,14:00:48,14:00:48,2986,33,,0,0,11.7441,0
3873969,14:01:09,14:01:09,2987,34,,0,0,11.9594,0
3873969,14:01:34,14:01:34,2988,35,,0,0,12.1868,0
3873969,14:02:00,14:02:00,14144,36,,0,0,12.3749,1
3873969,14:02:40,14:02:40,2994,37,,0,0,12.5112,0
3873969,14:03:50,14:03:50,2606,38,,0,0,12.8720,0
3873969,14:04:56,14:04:56,2609,39,,0,0,13.1924,0
3873969,14:06:04,14:06:04,12169,40,,0,0,13.6841,0
3873969,14:07:31,14:07:31,4288,41,,0,0,14.1055,0
3873969,14:09:10,14:09:10,161,42,,0,0,14.5700,0
3873969,14:09:38,14:09:38,4290,43,,0,0,14.6942,0
3873969,14:11:01,14:11:01,163,44,,0,0,15.0971,0
3873969,14:12:00,14:12:00,6393,45,,0,0,15.3342,0
3873969,14:13:00,14:13:00,13524,46,,1,0,15.6172,1
3873970,14:10:00,14:10:00,6995,1,,0,1,0.0202,1
3873970,14:11:22,14:11:22,10834,2,,0,0,0.6081,0
3873970,14:12:04,14:12:04,2943,3,,0,0,0.9079,0
3873970,14:12:38,14:12:38,7000,4,,0,0,1.1634,0
3873970,14:15:06,14:15:06,2945,5,,0,0,2.1433,0
3873970,14:17:00,14:17:00,2950,6,,0,0,2.9568,1
3873970,14:17:24,14:17:24,8386,7,,0,0,3.1438,0
3873970,14:19:59,14:19:59,2576,8,,0,0,4.4360,0
3873970,14:20:42,14:20:42,2578,9,,0,0,4.7706,0
3873970,14:22:11,14:22:11,12033,10,,0,0,5.5004,0
3873970,14:23:00,14:23:00,2975,11,,0,0,6.0864,1
3873970,14:24:00,14:24:00,2976,12,,0,0,6.3597,0
3873970,14:24:26,14:24:26,2557,13,,0,0,6.5674,0
3873970,14:25:27,14:25:27,3262,14,,0,0,6.9912,0
3873970,14:25:38,14:25:38,11997,15,,0,0,7.0867,0
3873970,14:27:21,14:27:21,11996,16,,0,0,7.8663,0
3873970,14:27:38,14:27:38,11998,17,,0,0,7.9745,0
3873970,14:28:24,14:28:24,14057,18,,0,0,8.2813,0
3873970,14:28:58,14:28:58,2587,19,,0,0,8.5963,0
3873970,14:30:00,14:30:00,2589,20,,0,0,9.0219,1
3873970,14:30:18,14:30:18,2590,21,,0,0,9.1430,0
3873970,14:30:29,14:30:29,2591,22,,0,0,9.2711,0
3873970,14:30:42,14:30:42,2592,23,,0,0,9.3633,0
3873970,14:31:28,14:31:28,11999,24,,0,0,9.7005,0
3873970,14:31:50,14:31:50,12001,25,,0,0,9.8880,0
3873970,14:32:06,14:32:06,2596,26,,0,0,10.0406,0
3873970,14:32:28,14:32:28,2597,27,,0,0,10.1968,0
3873970,14:33:01,14:33:01,2599,28,,0,0,10.4802,0
3873970,14:33:45,14:33:45,12027,29,,0,0,10.8076,0
3873970,14:34:15,14:34:15,2602,30,,0,0,11.0742,0
3873970,14:34:32,14:34:32,10724,31,,0,0,11.1798,0
3873970,14:34:58,14:34:58,2985,32,,0,0,11.4106,0
3873970,14:35:48,14:35:48,2986,33,,0,0,11.7441,0
3873970,14:36:09,14:36:09,2987,34,,0,0,11.9594,0
3873970,14:36:34,14:36:34,2988,35,,0,0,12.1868,0
3873970,14:37:00,14:37:00,14144,36,,0,0,12.3749,1
3873970,14:37:40,14:37:40,2994,37,,0,0,12.5112,0
3873970,14:38:50,14:38:50,2606,38,,0,0,12.8720,0
3873970,14:39:56,14:39:56,2609,39,,0,0,13.1924,0
3873970,14:41:04,14:41:04,12169,40,,0,0,13.6841,0
3873970,14:42:31,14:42:31,4288,41,,0,0,14.1055,0
3873970,14:44:10,14:44:10,161,42,,0,0,14.5700,0
3873970,14:44:38,14:44:38,4290,43,,0,0,14.6942,0
3873970,14:46:01,14:46:01,163,44,,0,0,15.0971,0
3873970,14:47:00,14:47:00,6393,45,,0,0,15.3342,0
3873970,14:48:00,14:48:00,13524,46,,1,0,15.6172,1
3873971,14:45:00,14:45:00,6995,1,,0,1,0.0202,1
3873971,14:46:22,14:46:22,10834,2,,0,0,0.6081,0
3873971,14:47:04,14:47:04,2943,3,,0,0,0.9079,0
3873971,14:47:38,14:47:38,7000,4,,0,0,1.1634,0
3873971,14:50:06,14:50:06,2945,5,,0,0,2.1433,0
3873971,14:52:00,14:52:00,2950,6,,0,0,2.9568,1
3873971,14:52:24,14:52:24,8386,7,,0,0,3.1438,0
3873971,14:54:59,14:54:59,2576,8,,0,0,4.4360,0
3873971,14:55:42,14:55:42,2578,9,,0,0,4.7706,0
3873971,14:57:11,14:57:11,12033,10,,0,0,5.5004,0
3873971,14:58:00,14:58:00,2975,11,,0,0,6.0864,1
3873971,14:59:00,14:59:00,2976,12,,0,0,6.3597,0
3873971,14:59:26,14:59:26,2557,13,,0,0,6.5674,0
3873971,15:00:27,15:00:27,3262,14,,0,0,6.9912,0
3873971,15:00:38,15:00:38,11997,15,,0,0,7.0867,0
3873971,15:02:21,15:02:21,11996,16,,0,0,7.8663,0
3873971,15:02:38,15:02:38,11998,17,,0,0,7.9745,0
3873971,15:03:24,15:03:24,14057,18,,0,0,8.2813,0
3873971,15:03:58,15:03:58,2587,19,,0,0,8.5963,0
3873971,15:05:00,15:05:00,2589,20,,0,0,9.0219,1
3873971,15:05:18,15:05:18,2590,21,,0,0,9.1430,0
3873971,15:05:29,15:05:29,2591,22,,0,0,9.2711,0
3873971,15:05:42,15:05:42,2592,23,,0,0,9.3633,0
3873971,15:06:28,15:06:28,11999,24,,0,0,9.7005,0
3873971,15:06:50,15:06:50,12001,25,,0,0,9.8880,0
3873971,15:07:06,15:07:06,2596,26,,0,0,10.0406,0
3873971,15:07:28,15:07:28,2597,27,,0,0,10.1968,0
3873971,15:08:01,15:08:01,2599,28,,0,0,10.4802,0
3873971,15:08:45,15:08:45,12027,29,,0,0,10.8076,0
3873971,15:09:15,15:09:15,2602,30,,0,0,11.0742,0
3873971,15:09:32,15:09:32,10724,31,,0,0,11.1798,0
3873971,15:09:58,15:09:58,2985,32,,0,0,11.4106,0
3873971,15:10:48,15:10:48,2986,33,,0,0,11.7441,0
3873971,15:11:09,15:11:09,2987,34,,0,0,11.9594,0
3873971,15:11:34,15:11:34,2988,35,,0,0,12.1868,0
3873971,15:12:00,15:12:00,14144,36,,0,0,12.3749,1
3873971,15:12:40,15:12:40,2994,37,,0,0,12.5112,0
3873971,15:13:50,15:13:50,2606,38,,0,0,12.8720,0
3873971,15:14:56,15:14:56,2609,39,,0,0,13.1924,0
3873971,15:16:04,15:16:04,12169,40,,0,0,13.6841,0
3873971,15:17:31,15:17:31,4288,41,,0,0,14.1055,0
3873971,15:19:10,15:19:10,161,42,,0,0,14.5700,0
3873971,15:19:38,15:19:38,4290,43,,0,0,14.6942,0
3873971,15:21:01,15:21:01,163,44,,0,0,15.0971,0
3873971,15:22:00,15:22:00,6393,45,,0,0,15.3342,0
3873971,15:23:00,15:23:00,13524,46,,1,0,15.6172,1
3873972,08:55:00,08:55:00,6995,1,,0,1,0.0202,1
3873972,08:56:34,08:56:34,10834,2,,0,0,0.6081,0
3873972,08:57:22,08:57:22,2943,3,,0,0,0.9079,0
3873972,08:58:01,08:58:01,7000,4,,0,0,1.1634,0
3873972,09:00:50,09:00:50,2945,5,,0,0,2.1433,0
3873972,09:03:00,09:03:00,2950,6,,0,0,2.9568,1
3873972,09:03:20,09:03:20,8386,7,,0,0,3.1438,0
3873972,09:05:29,09:05:29,2576,8,,0,0,4.4360,0
3873972,09:06:05,09:06:05,2578,9,,0,0,4.7706,0
3873972,09:07:19,09:07:19,12033,10,,0,0,5.5004,0
3873972,09:08:00,09:08:00,2975,11,,0,0,6.0864,1
3873972,09:08:43,09:08:43,2976,12,,0,0,6.3597,0
3873972,09:09:02,09:09:02,2557,13,,0,0,6.5674,0
3873972,09:09:46,09:09:46,3262,14,,0,0,6.9912,0
3873972,09:09:54,09:09:54,11997,15,,0,0,7.0867,0
3873972,09:11:07,09:11:07,11996,16,,0,0,7.8663,0
3873972,09:11:19,09:11:19,11998,17,,0,0,7.9745,0
3873972,09:11:52,09:11:52,14057,18,,0,0,8.2813,0
3873972,09:12:16,09:12:16,2587,19,,0,0,8.5963,0
3873972,09:13:00,09:13:00,2589,20,,0,0,9.0219,1
3873972,09:13:26,09:13:26,2590,21,,0,0,9.1430,0
3873972,09:13:42,09:13:42,2591,22,,0,0,9.2711,0
3873972,09:14:00,09:14:00,2592,23,,0,0,9.3633,0
3873972,09:15:06,09:15:06,11999,24,,0,0,9.7005,0
3873972,09:15:37,09:15:37,12001,25,,0,0,9.8880,0
3873972,09:16:00,09:16:00,2596,26,,0,0,10.0406,0
3873972,09:16:31,09:16:31,2597,27,,0,0,10.1968,0
3873972,09:17:18,09:17:18,2599,28,,0,0,10.4802,0
3873972,09:18:22,09:18:22,12027,29,,0,0,10.8076,0
3873972,09:19:06,09:19:06,2602,30,,0,0,11.0742,0
3873972,09:19:30,09:19:30,10724,31,,0,0,11.1798,0
3873972,09:20:07,09:20:07,2985,32,,0,0,11.4106,0
3873972,09:21:18,09:21:18,2986,33,,0,0,11.7441,0
3873972,09:21:48,09:21:48,2987,34,,0,0,11.9594,0
3873972,09:22:23,09:22:23,2988,35,,0,0,12.1868,0
3873972,09:23:00,09:23:00,14144,36,,0,0,12.3749,1
3873972,09:23:33,09:23:33,2994,37,,0,0,12.5112,0
3873972,09:24:31,09:24:31,2606,38,,0,0,12.8720,0
3873972,09:25:25,09:25:25,2609,39,,0,0,13.1924,0
3873972,09:26:21,09:26:21,12169,40,,0,0,13.6841,0
3873972,09:27:32,09:27:32,4288,41,,0,0,14.1055,0
3873972,09:28:53,09:28:53,161,42,,0,0,14.5700,0
3873972,09:29:15,09:29:15,4290,43,,0,0,14.6942,0
3873972,09:30:23,09:30:23,163,44,,0,0,15.0971,0
3873972,09:31:11,09:31:11,6393,45,,0,0,15.3342,0
3873972,09:32:00,09:32:00,13524,46,,1,0,15.6172,1
3873973,09:30:00,09:30:00,6995,1,,0,1,0.0202,1
3873973,09:31:34,09:31:34,10834,2,,0,0,0.6081,0
3873973,09:32:22,09:32:22,2943,3,,0,0,0.9079,0
3873973,09:33:01,09:33:01,7000,4,,0,0,1.1634,0
3873973,09:35:50,09:35:50,2945,5,,0,0,2.1433,0
3873973,09:38:00,09:38:00,2950,6,,0,0,2.9568,1
3873973,09:38:20,09:38:20,8386,7,,0,0,3.1438,0
3873973,09:40:29,09:40:29,2576,8,,0,0,4.4360,0
3873973,09:41:05,09:41:05,2578,9,,0,0,4.7706,0
3873973,09:42:19,09:42:19,12033,10,,0,0,5.5004,0
3873973,09:43:00,09:43:00,2975,11,,0,0,6.0864,1
3873973,09:43:43,09:43:43,2976,12,,0,0,6.3597,0
3873973,09:44:02,09:44:02,2557,13,,0,0,6.5674,0
3873973,09:44:46,09:44:46,3262,14,,0,0,6.9912,0
3873973,09:44:54,09:44:54,11997,15,,0,0,7.0867,0
3873973,09:46:07,09:46:07,11996,16,,0,0,7.8663,0
3873973,09:46:19,09:46:19,11998,17,,0,0,7.9745,0
3873973,09:46:52,09:46:52,14057,18,,0,0,8.2813,0
3873973,09:47:16,09:47:16,2587,19,,0,0,8.5963,0
3873973,09:48:00,09:48:00,2589,20,,0,0,9.0219,1
3873973,09:48:26,09:48:26,2590,21,,0,0,9.1430,0
3873973,09:48:42,09:48:42,2591,22,,0,0,9.2711,0
3873973,09:49:00,09:49:00,2592,23,,0,0,9.3633,0
3873973,09:50:06,09:50:06,11999,24,,0,0,9.7005,0
3873973,09:50:37,09:50:37,12001,25,,0,0,9.8880,0
3873973,09:51:00,09:51:00,2596,26,,0,0,10.0406,0
3873973,09:51:31,09:51:31,2597,27,,0,0,10.1968,0
3873973,09:52:18,09:52:18,2599,28,,0,0,10.4802,0
3873973,09:53:22,09:53:22,12027,29,,0,0,10.8076,0
3873973,09:54:06,09:54:06,2602,30,,0,0,11.0742,0
3873973,09:54:30,09:54:30,10724,31,,0,0,11.1798,0
3873973,09:55:07,09:55:07,2985,32,,0,0,11.4106,0
3873973,09:56:18,09:56:18,2986,33,,0,0,11.7441,0
3873973,09:56:48,09:56:48,2987,34,,0,0,11.9594,0
3873973,09:57:23,09:57:23,2988,35,,0,0,12.1868,0
3873973,09:58:00,09:58:00,14144,36,,0,0,12.3749,1
3873973,09:58:33,09:58:33,2994,37,,0,0,12.5112,0
3873973,09:59:31,09:59:31,2606,38,,0,0,12.8720,0
3873973,10:00:25,10:00:25,2609,39,,0,0,13.1924,0
3873973,10:01:21,10:01:21,12169,40,,0,0,13.6841,0
3873973,10:02:32,10:02:32,4288,41,,0,0,14.1055,0
3873973,10:03:53,10:03:53,161,42,,0,0,14.5700,0
3873973,10:04:15,10:04:15,4290,43,,0,0,14.6942,0
3873973,10:05:23,10:05:23,163,44,,0,0,15.0971,0
3873973,10:06:11,10:06:11,6393,45,,0,0,15.3342,0
3873973,10:07:00,10:07:00,13524,46,,1,0,15.6172,1
3873974,10:05:00,10:05:00,6995,1,,0,1,0.0202,1
3873974,10:06:22,10:06:22,10834,2,,0,0,0.6081,0
3873974,10:07:04,10:07:04,2943,3,,0,0,0.9079,0
3873974,10:07:38,10:07:38,7000,4,,0,0,1.1634,0
3873974,10:10:06,10:10:06,2945,5,,0,0,2.1433,0
3873974,10:12:00,10:12:00,2950,6,,0,0,2.9568,1
3873974,10:12:24,10:12:24,8386,7,,0,0,3.1438,0
3873974,10:14:59,10:14:59,2576,8,,0,0,4.4360,0
3873974,10:15:42,10:15:42,2578,9,,0,0,4.7706,0
3873974,10:17:11,10:17:11,12033,10,,0,0,5.5004,0
3873974,10:18:00,10:18:00,2975,11,,0,0,6.0864,1
3873974,10:19:00,10:19:00,2976,12,,0,0,6.3597,0
3873974,10:19:26,10:19:26,2557,13,,0,0,6.5674,0
3873974,10:20:27,10:20:27,3262,14,,0,0,6.9912,0
3873974,10:20:38,10:20:38,11997,15,,0,0,7.0867,0
3873974,10:22:21,10:22:21,11996,16,,0,0,7.8663,0
3873974,10:22:38,10:22:38,11998,17,,0,0,7.9745,0
3873974,10:23:24,10:23:24,14057,18,,0,0,8.2813,0
3873974,10:23:58,10:23:58,2587,19,,0,0,8.5963,0
3873974,10:25:00,10:25:00,2589,20,,0,0,9.0219,1
3873974,10:25:18,10:25:18,2590,21,,0,0,9.1430,0
3873974,10:25:29,10:25:29,2591,22,,0,0,9.2711,0
3873974,10:25:42,10:25:42,2592,23,,0,0,9.3633,0
3873974,10:26:28,10:26:28,11999,24,,0,0,9.7005,0
3873974,10:26:50,10:26:50,12001,25,,0,0,9.8880,0
3873974,10:27:06,10:27:06,2596,26,,0,0,10.0406,0
3873974,10:27:28,10:27:28,2597,27,,0,0,10.1968,0
3873974,10:28:01,10:28:01,2599,28,,0,0,10.4802,0
3873974,10:28:45,10:28:45,12027,29,,0,0,10.8076,0
3873974,10:29:15,10:29:15,2602,30,,0,0,11.0742,0
3873974,10:29:32,10:29:32,10724,31,,0,0,11.1798,0
3873974,10:29:58,10:29:58,2985,32,,0,0,11.4106,0
3873974,10:30:48,10:30:48,2986,33,,0,0,11.7441,0
3873974,10:31:09,10:31:09,2987,34,,0,0,11.9594,0
3873974,10:31:34,10:31:34,2988,35,,0,0,12.1868,0
3873974,10:32:00,10:32:00,14144,36,,0,0,12.3749,1
3873974,10:32:40,10:32:40,2994,37,,0,0,12.5112,0
3873974,10:33:50,10:33:50,2606,38,,0,0,12.8720,0
3873974,10:34:56,10:34:56,2609,39,,0,0,13.1924,0
3873974,10:36:04,10:36:04,12169,40,,0,0,13.6841,0
3873974,10:37:31,10:37:31,4288,41,,0,0,14.1055,0
3873974,10:39:10,10:39:10,161,42,,0,0,14.5700,0
3873974,10:39:38,10:39:38,4290,43,,0,0,14.6942,0
3873974,10:41:01,10:41:01,163,44,,0,0,15.0971,0
3873974,10:42:00,10:42:00,6393,45,,0,0,15.3342,0
3873974,10:43:00,10:43:00,13524,46,,1,0,15.6172,1
3873975,15:20:00,15:20:00,6995,1,,0,1,0.0202,1
3873975,15:21:22,15:21:22,10834,2,,0,0,0.6081,0
3873975,15:22:04,15:22:04,2943,3,,0,0,0.9079,0
3873975,15:22:38,15:22:38,7000,4,,0,0,1.1634,0
3873975,15:25:06,15:25:06,2945,5,,0,0,2.1433,0
3873975,15:27:00,15:27:00,2950,6,,0,0,2.9568,1
3873975,15:27:24,15:27:24,8386,7,,0,0,3.1438,0
3873975,15:29:59,15:29:59,2576,8,,0,0,4.4360,0
3873975,15:30:42,15:30:42,2578,9,,0,0,4.7706,0
3873975,15:32:11,15:32:11,12033,10,,0,0,5.5004,0
3873975,15:33:00,15:33:00,2975,11,,0,0,6.0864,1
3873975,15:34:00,15:34:00,2976,12,,0,0,6.3597,0
3873975,15:34:26,15:34:26,2557,13,,0,0,6.5674,0
3873975,15:35:27,15:35:27,3262,14,,0,0,6.9912,0
3873975,15:35:38,15:35:38,11997,15,,0,0,7.0867,0
3873975,15:37:21,15:37:21,11996,16,,0,0,7.8663,0
3873975,15:37:38,15:37:38,11998,17,,0,0,7.9745,0
3873975,15:38:24,15:38:24,14057,18,,0,0,8.2813,0
3873975,15:38:58,15:38:58,2587,19,,0,0,8.5963,0
3873975,15:40:00,15:40:00,2589,20,,0,0,9.0219,1
3873975,15:40:18,15:40:18,2590,21,,0,0,9.1430,0
3873975,15:40:29,15:40:29,2591,22,,0,0,9.2711,0
3873975,15:40:42,15:40:42,2592,23,,0,0,9.3633,0
3873975,15:41:28,15:41:28,11999,24,,0,0,9.7005,0
3873975,15:41:50,15:41:50,12001,25,,0,0,9.8880,0
3873975,15:42:06,15:42:06,2596,26,,0,0,10.0406,0
3873975,15:42:28,15:42:28,2597,27,,0,0,10.1968,0
3873975,15:43:01,15:43:01,2599,28,,0,0,10.4802,0
3873975,15:43:45,15:43:45,12027,29,,0,0,10.8076,0
3873975,15:44:15,15:44:15,2602,30,,0,0,11.0742,0
3873975,15:44:32,15:44:32,10724,31,,0,0,11.1798,0
3873975,15:44:58,15:44:58,2985,32,,0,0,11.4106,0
3873975,15:45:48,15:45:48,2986,33,,0,0,11.7441,0
3873975,15:46:09,15:46:09,2987,34,,0,0,11.9594,0
3873975,15:46:34,15:46:34,2988,35,,0,0,12.1868,0
3873975,15:47:00,15:47:00,14144,36,,0,0,12.3749,1
3873975,15:47:40,15:47:40,2994,37,,0,0,12.5112,0
3873975,15:48:50,15:48:50,2606,38,,0,0,12.8720,0
3873975,15:49:56,15:49:56,2609,39,,0,0,13.1924,0
3873975,15:51:04,15:51:04,12169,40,,0,0,13.6841,0
3873975,15:52:31,15:52:31,4288,41,,0,0,14.1055,0
3873975,15:54:10,15:54:10,161,42,,0,0,14.5700,0
3873975,15:54:38,15:54:38,4290,43,,0,0,14.6942,0
3873975,15:56:01,15:56:01,163,44,,0,0,15.0971,0
3873975,15:57:00,15:57:00,6393,45,,0,0,15.3342,0
3873975,15:58:00,15:58:00,13524,46,,1,0,15.6172,1
3873976,15:55:00,15:55:00,6995,1,,0,1,0.0202,1
3873976,15:56:22,15:56:22,10834,2,,0,0,0.6081,0
3873976,15:57:04,15:57:04,2943,3,,0,0,0.9079,0
3873976,15:57:38,15:57:38,7000,4,,0,0,1.1634,0
3873976,16:00:06,16:00:06,2945,5,,0,0,2.1433,0
3873976,16:02:00,16:02:00,2950,6,,0,0,2.9568,1
3873976,16:02:24,16:02:24,8386,7,,0,0,3.1438,0
3873976,16:04:59,16:04:59,2576,8,,0,0,4.4360,0
3873976,16:05:42,16:05:42,2578,9,,0,0,4.7706,0
3873976,16:07:11,16:07:11,12033,10,,0,0,5.5004,0
3873976,16:08:00,16:08:00,2975,11,,0,0,6.0864,1
3873976,16:09:00,16:09:00,2976,12,,0,0,6.3597,0
3873976,16:09:26,16:09:26,2557,13,,0,0,6.5674,0
3873976,16:10:27,16:10:27,3262,14,,0,0,6.9912,0
3873976,16:10:38,16:10:38,11997,15,,0,0,7.0867,0
3873976,16:12:21,16:12:21,11996,16,,0,0,7.8663,0
3873976,16:12:38,16:12:38,11998,17,,0,0,7.9745,0
3873976,16:13:24,16:13:24,14057,18,,0,0,8.2813,0
3873976,16:13:58,16:13:58,2587,19,,0,0,8.5963,0
3873976,16:15:00,16:15:00,2589,20,,0,0,9.0219,1
3873976,16:15:18,16:15:18,2590,21,,0,0,9.1430,0
3873976,16:15:29,16:15:29,2591,22,,0,0,9.2711,0
3873976,16:15:42,16:15:42,2592,23,,0,0,9.3633,0
3873976,16:16:28,16:16:28,11999,24,,0,0,9.7005,0
3873976,16:16:50,16:16:50,12001,25,,0,0,9.8880,0
3873976,16:17:06,16:17:06,2596,26,,0,0,10.0406,0
3873976,16:17:28,16:17:28,2597,27,,0,0,10.1968,0
3873976,16:18:01,16:18:01,2599,28,,0,0,10.4802,0
3873976,16:18:45,16:18:45,12027,29,,0,0,10.8076,0
3873976,16:19:15,16:19:15,2602,30,,0,0,11.0742,0
3873976,16:19:32,16:19:32,10724,31,,0,0,11.1798,0
3873976,16:19:58,16:19:58,2985,32,,0,0,11.4106,0
3873976,16:20:48,16:20:48,2986,33,,0,0,11.7441,0
3873976,16:21:09,16:21:09,2987,34,,0,0,11.9594,0
3873976,16:21:34,16:21:34,2988,35,,0,0,12.1868,0
3873976,16:22:00,16:22:00,14144,36,,0,0,12.3749,1
3873976,16:22:40,16:22:40,2994,37,,0,0,12.5112,0
3873976,16:23:50,16:23:50,2606,38,,0,0,12.8720,0
3873976,16:24:56,16:24:56,2609,39,,0,0,13.1924,0
3873976,16:26:04,16:26:04,12169,40,,0,0,13.6841,0
3873976,16:27:31,16:27:31,4288,41,,0,0,14.1055,0
3873976,16:29:10,16:29:10,161,42,,0,0,14.5700,0
3873976,16:29:38,16:29:38,4290,43,,0,0,14.6942,0
3873976,16:31:01,16:31:01,163,44,,0,0,15.0971,0
3873976,16:32:00,16:32:00,6393,45,,0,0,15.3342,0
3873976,16:33:00,16:33:00,13524,46,,1,0,15.6172,1
3873977,16:30:00,16:30:00,6995,1,,0,1,0.0202,1
3873977,16:31:22,16:31:22,10834,2,,0,0,0.6081,0
3873977,16:32:04,16:32:04,2943,3,,0,0,0.9079,0
3873977,16:32:38,16:32:38,7000,4,,0,0,1.1634,0
3873977,16:35:06,16:35:06,2945,5,,0,0,2.1433,0
3873977,16:37:00,16:37:00,2950,6,,0,0,2.9568,1
3873977,16:37:24,16:37:24,8386,7,,0,0,3.1438,0
3873977,16:39:59,16:39:59,2576,8,,0,0,4.4360,0
3873977,16:40:42,16:40:42,2578,9,,0,0,4.7706,0
3873977,16:42:11,16:42:11,12033,10,,0,0,5.5004,0
3873977,16:43:00,16:43:00,2975,11,,0,0,6.0864,1
3873977,16:44:00,16:44:00,2976,12,,0,0,6.3597,0
3873977,16:44:26,16:44:26,2557,13,,0,0,6.5674,0
3873977,16:45:27,16:45:27,3262,14,,0,0,6.9912,0
3873977,16:45:38,16:45:38,11997,15,,0,0,7.0867,0
3873977,16:47:21,16:47:21,11996,16,,0,0,7.8663,0
3873977,16:47:38,16:47:38,11998,17,,0,0,7.9745,0
3873977,16:48:24,16:48:24,14057,18,,0,0,8.2813,0
3873977,16:48:58,16:48:58,2587,19,,0,0,8.5963,0
3873977,16:50:00,16:50:00,2589,20,,0,0,9.0219,1
3873977,16:50:18,16:50:18,2590,21,,0,0,9.1430,0
3873977,16:50:29,16:50:29,2591,22,,0,0,9.2711,0
3873977,16:50:42,16:50:42,2592,23,,0,0,9.3633,0
3873977,16:51:28,16:51:28,11999,24,,0,0,9.7005,0
3873977,16:51:50,16:51:50,12001,25,,0,0,9.8880,0
3873977,16:52:06,16:52:06,2596,26,,0,0,10.0406,0
3873977,16:52:28,16:52:28,2597,27,,0,0,10.1968,0
3873977,16:53:01,16:53:01,2599,28,,0,0,10.4802,0
3873977,16:53:45,16:53:45,12027,29,,0,0,10.8076,0
3873977,16:54:15,16:54:15,2602,30,,0,0,11.0742,0
3873977,16:54:32,16:54:32,10724,31,,0,0,11.1798,0
3873977,16:54:58,16:54:58,2985,32,,0,0,11.4106,0
3873977,16:55:48,16:55:48,2986,33,,0,0,11.7441,0
3873977,16:56:09,16:56:09,2987,34,,0,0,11.9594,0
3873977,16:56:34,16:56:34,2988,35,,0,0,12.1868,0
3873977,16:57:00,16:57:00,14144,36,,0,0,12.3749,1
3873977,16:57:40,16:57:40,2994,37,,0,0,12.5112,0
3873977,16:58:50,16:58:50,2606,38,,0,0,12.8720,0
3873977,16:59:56,16:59:56,2609,39,,0,0,13.1924,0
3873977,17:01:04,17:01:04,12169,40,,0,0,13.6841,0
3873977,17:02:31,17:02:31,4288,41,,0,0,14.1055,0
3873977,17:04:10,17:04:10,161,42,,0,0,14.5700,0
3873977,17:04:38,17:04:38,4290,43,,0,0,14.6942,0
3873977,17:06:01,17:06:01,163,44,,0,0,15.0971,0
3873977,17:07:00,17:07:00,6393,45,,0,0,15.3342,0
3873977,17:08:00,17:08:00,13524,46,,1,0,15.6172,1
3873978,17:05:00,17:05:00,6995,1,,0,1,0.0202,1
3873978,17:06:22,17:06:22,10834,2,,0,0,0.6081,0
3873978,17:07:04,17:07:04,2943,3,,0,0,0.9079,0
3873978,17:07:38,17:07:38,7000,4,,0,0,1.1634,0
3873978,17:10:06,17:10:06,2945,5,,0,0,2.1433,0
3873978,17:12:00,17:12:00,2950,6,,0,0,2.9568,1
3873978,17:12:24,17:12:24,8386,7,,0,0,3.1438,0
3873978,17:14:59,17:14:59,2576,8,,0,0,4.4360,0
3873978,17:15:42,17:15:42,2578,9,,0,0,4.7706,0
3873978,17:17:11,17:17:11,12033,10,,0,0,5.5004,0
3873978,17:18:00,17:18:00,2975,11,,0,0,6.0864,1
3873978,17:19:00,17:19:00,2976,12,,0,0,6.3597,0
3873978,17:19:26,17:19:26,2557,13,,0,0,6.5674,0
3873978,17:20:27,17:20:27,3262,14,,0,0,6.9912,0
3873978,17:20:38,17:20:38,11997,15,,0,0,7.0867,0
3873978,17:22:21,17:22:21,11996,16,,0,0,7.8663,0
3873978,17:22:38,17:22:38,11998,17,,0,0,7.9745,0
3873978,17:23:24,17:23:24,14057,18,,0,0,8.2813,0
3873978,17:23:58,17:23:58,2587,19,,0,0,8.5963,0
3873978,17:25:00,17:25:00,2589,20,,0,0,9.0219,1
3873978,17:25:18,17:25:18,2590,21,,0,0,9.1430,0
3873978,17:25:29,17:25:29,2591,22,,0,0,9.2711,0
3873978,17:25:42,17:25:42,2592,23,,0,0,9.3633,0
3873978,17:26:28,17:26:28,11999,24,,0,0,9.7005,0
3873978,17:26:50,17:26:50,12001,25,,0,0,9.8880,0
3873978,17:27:06,17:27:06,2596,26,,0,0,10.0406,0
3873978,17:27:28,17:27:28,2597,27,,0,0,10.1968,0
3873978,17:28:01,17:28:01,2599,28,,0,0,10.4802,0
3873978,17:28:45,17:28:45,12027,29,,0,0,10.8076,0
3873978,17:29:15,17:29:15,2602,30,,0,0,11.0742,0
3873978,17:29:32,17:29:32,10724,31,,0,0,11.1798,0
3873978,17:29:58,17:29:58,2985,32,,0,0,11.4106,0
3873978,17:30:48,17:30:48,2986,33,,0,0,11.7441,0
3873978,17:31:09,17:31:09,2987,34,,0,0,11.9594,0
3873978,17:31:34,17:31:34,2988,35,,0,0,12.1868,0
3873978,17:32:00,17:32:00,14144,36,,0,0,12.3749,1
3873978,17:32:40,17:32:40,2994,37,,0,0,12.5112,0
3873978,17:33:50,17:33:50,2606,38,,0,0,12.8720,0
3873978,17:34:56,17:34:56,2609,39,,0,0,13.1924,0
3873978,17:36:04,17:36:04,12169,40,,0,0,13.6841,0
3873978,17:37:31,17:37:31,4288,41,,0,0,14.1055,0
3873978,17:39:10,17:39:10,161,42,,0,0,14.5700,0
3873978,17:39:38,17:39:38,4290,43,,0,0,14.6942,0
3873978,17:41:01,17:41:01,163,44,,0,0,15.0971,0
3873978,17:42:00,17:42:00,6393,45,,0,0,15.3342,0
3873978,17:43:00,17:43:00,13524,46,,1,0,15.6172,1
3873979,17:40:00,17:40:00,6995,1,,0,1,0.0202,1
3873979,17:41:22,17:41:22,10834,2,,0,0,0.6081,0
3873979,17:42:04,17:42:04,2943,3,,0,0,0.9079,0
3873979,17:42:38,17:42:38,7000,4,,0,0,1.1634,0
3873979,17:45:06,17:45:06,2945,5,,0,0,2.1433,0
3873979,17:47:00,17:47:00,2950,6,,0,0,2.9568,1
3873979,17:47:24,17:47:24,8386,7,,0,0,3.1438,0
3873979,17:49:59,17:49:59,2576,8,,0,0,4.4360,0
3873979,17:50:42,17:50:42,2578,9,,0,0,4.7706,0
3873979,17:52:11,17:52:11,12033,10,,0,0,5.5004,0
3873979,17:53:00,17:53:00,2975,11,,0,0,6.0864,1
3873979,17:54:00,17:54:00,2976,12,,0,0,6.3597,0
3873979,17:54:26,17:54:26,2557,13,,0,0,6.5674,0
3873979,17:55:27,17:55:27,3262,14,,0,0,6.9912,0
3873979,17:55:38,17:55:38,11997,15,,0,0,7.0867,0
3873979,17:57:21,17:57:21,11996,16,,0,0,7.8663,0
3873979,17:57:38,17:57:38,11998,17,,0,0,7.9745,0
3873979,17:58:24,17:58:24,14057,18,,0,0,8.2813,0
3873979,17:58:58,17:58:58,2587,19,,0,0,8.5963,0
3873979,18:00:00,18:00:00,2589,20,,0,0,9.0219,1
3873979,18:00:18,18:00:18,2590,21,,0,0,9.1430,0
3873979,18:00:29,18:00:29,2591,22,,0,0,9.2711,0
3873979,18:00:42,18:00:42,2592,23,,0,0,9.3633,0
3873979,18:01:28,18:01:28,11999,24,,0,0,9.7005,0
3873979,18:01:50,18:01:50,12001,25,,0,0,9.8880,0
3873979,18:02:06,18:02:06,2596,26,,0,0,10.0406,0
3873979,18:02:28,18:02:28,2597,27,,0,0,10.1968,0
3873979,18:03:01,18:03:01,2599,28,,0,0,10.4802,0
3873979,18:03:45,18:03:45,12027,29,,0,0,10.8076,0
3873979,18:04:15,18:04:15,2602,30,,0,0,11.0742,0
3873979,18:04:32,18:04:32,10724,31,,0,0,11.1798,0
3873979,18:04:58,18:04:58,2985,32,,0,0,11.4106,0
3873979,18:05:48,18:05:48,2986,33,,0,0,11.7441,0
3873979,18:06:09,18:06:09,2987,34,,0,0,11.9594,0
3873979,18:06:34,18:06:34,2988,35,,0,0,12.1868,0
3873979,18:07:00,18:07:00,14144,36,,0,0,12.3749,1
3873979,18:07:40,18:07:40,2994,37,,0,0,12.5112,0
3873979,18:08:50,18:08:50,2606,38,,0,0,12.8720,0
3873979,18:09:56,18:09:56,2609,39,,0,0,13.1924,0
3873979,18:11:04,18:11:04,12169,40,,0,0,13.6841,0
3873979,18:12:31,18:12:31,4288,41,,0,0,14.1055,0
3873979,18:14:10,18:14:10,161,42,,0,0,14.5700,0
3873979,18:14:38,18:14:38,4290,43,,0,0,14.6942,0
3873979,18:16:01,18:16:01,163,44,,0,0,15.0971,0
3873979,18:17:00,18:17:00,6393,45,,0,0,15.3342,0
3873979,18:18:00,18:18:00,13524,46,,1,0,15.6172,1
3873980,18:15:00,18:15:00,6995,1,,0,1,0.0202,1
3873980,18:16:22,18:16:22,10834,2,,0,0,0.6081,0
3873980,18:17:04,18:17:04,2943,3,,0,0,0.9079,0
3873980,18:17:38,18:17:38,7000,4,,0,0,1.1634,0
3873980,18:20:06,18:20:06,2945,5,,0,0,2.1433,0
3873980,18:22:00,18:22:00,2950,6,,0,0,2.9568,1
3873980,18:22:24,18:22:24,8386,7,,0,0,3.1438,0
3873980,18:24:59,18:24:59,2576,8,,0,0,4.4360,0
3873980,18:25:42,18:25:42,2578,9,,0,0,4.7706,0
3873980,18:27:11,18:27:11,12033,10,,0,0,5.5004,0
3873980,18:28:00,18:28:00,2975,11,,0,0,6.0864,1
3873980,18:29:00,18:29:00,2976,12,,0,0,6.3597,0
3873980,18:29:26,18:29:26,2557,13,,0,0,6.5674,0
3873980,18:30:27,18:30:27,3262,14,,0,0,6.9912,0
3873980,18:30:38,18:30:38,11997,15,,0,0,7.0867,0
3873980,18:32:21,18:32:21,11996,16,,0,0,7.8663,0
3873980,18:32:38,18:32:38,11998,17,,0,0,7.9745,0
3873980,18:33:24,18:33:24,14057,18,,0,0,8.2813,0
3873980,18:33:58,18:33:58,2587,19,,0,0,8.5963,0
3873980,18:35:00,18:35:00,2589,20,,0,0,9.0219,1
3873980,18:35:18,18:35:18,2590,21,,0,0,9.1430,0
3873980,18:35:29,18:35:29,2591,22,,0,0,9.2711,0
3873980,18:35:42,18:35:42,2592,23,,0,0,9.3633,0
3873980,18:36:28,18:36:28,11999,24,,0,0,9.7005,0
3873980,18:36:50,18:36:50,12001,25,,0,0,9.8880,0
3873980,18:37:06,18:37:06,2596,26,,0,0,10.0406,0
3873980,18:37:28,18:37:28,2597,27,,0,0,10.1968,0
3873980,18:38:01,18:38:01,2599,28,,0,0,10.4802,0
3873980,18:38:45,18:38:45,12027,29,,0,0,10.8076,0
3873980,18:39:15,18:39:15,2602,30,,0,0,11.0742,0
3873980,18:39:32,18:39:32,10724,31,,0,0,11.1798,0
3873980,18:39:58,18:39:58,2985,32,,0,0,11.4106,0
3873980,18:40:48,18:40:48,2986,33,,0,0,11.7441,0
3873980,18:41:09,18:41:09,2987,34,,0,0,11.9594,0
3873980,18:41:34,18:41:34,2988,35,,0,0,12.1868,0
3873980,18:42:00,18:42:00,14144,36,,0,0,12.3749,1
3873980,18:42:40,18:42:40,2994,37,,0,0,12.5112,0
3873980,18:43:50,18:43:50,2606,38,,0,0,12.8720,0
3873980,18:44:56,18:44:56,2609,39,,0,0,13.1924,0
3873980,18:46:04,18:46:04,12169,40,,0,0,13.6841,0
3873980,18:47:31,18:47:31,4288,41,,0,0,14.1055,0
3873980,18:49:10,18:49:10,161,42,,0,0,14.5700,0
3873980,18:49:38,18:49:38,4290,43,,0,0,14.6942,0
3873980,18:51:01,18:51:01,163,44,,0,0,15.0971,0
3873980,18:52:00,18:52:00,6393,45,,0,0,15.3342,0
3873980,18:53:00,18:53:00,13524,46,,1,0,15.6172,1
3873981,18:50:00,18:50:00,6995,1,,0,1,0.0202,1
3873981,18:51:22,18:51:22,10834,2,,0,0,0.6081,0
3873981,18:52:04,18:52:04,2943,3,,0,0,0.9079,0
3873981,18:52:38,18:52:38,7000,4,,0,0,1.1634,0
3873981,18:55:06,18:55:06,2945,5,,0,0,2.1433,0
3873981,18:57:00,18:57:00,2950,6,,0,0,2.9568,1
3873981,18:57:24,18:57:24,8386,7,,0,0,3.1438,0
3873981,18:59:59,18:59:59,2576,8,,0,0,4.4360,0
3873981,19:00:42,19:00:42,2578,9,,0,0,4.7706,0
3873981,19:02:11,19:02:11,12033,10,,0,0,5.5004,0
3873981,19:03:00,19:03:00,2975,11,,0,0,6.0864,1
3873981,19:04:00,19:04:00,2976,12,,0,0,6.3597,0
3873981,19:04:26,19:04:26,2557,13,,0,0,6.5674,0
3873981,19:05:27,19:05:27,3262,14,,0,0,6.9912,0
3873981,19:05:38,19:05:38,11997,15,,0,0,7.0867,0
3873981,19:07:21,19:07:21,11996,16,,0,0,7.8663,0
3873981,19:07:38,19:07:38,11998,17,,0,0,7.9745,0
3873981,19:08:24,19:08:24,14057,18,,0,0,8.2813,0
3873981,19:08:58,19:08:58,2587,19,,0,0,8.5963,0
3873981,19:10:00,19:10:00,2589,20,,0,0,9.0219,1
3873981,19:10:18,19:10:18,2590,21,,0,0,9.1430,0
3873981,19:10:29,19:10:29,2591,22,,0,0,9.2711,0
3873981,19:10:42,19:10:42,2592,23,,0,0,9.3633,0
3873981,19:11:28,19:11:28,11999,24,,0,0,9.7005,0
3873981,19:11:50,19:11:50,12001,25,,0,0,9.8880,0
3873981,19:12:06,19:12:06,2596,26,,0,0,10.0406,0
3873981,19:12:28,19:12:28,2597,27,,0,0,10.1968,0
3873981,19:13:01,19:13:01,2599,28,,0,0,10.4802,0
3873981,19:13:45,19:13:45,12027,29,,0,0,10.8076,0
3873981,19:14:15,19:14:15,2602,30,,0,0,11.0742,0
3873981,19:14:32,19:14:32,10724,31,,0,0,11.1798,0
3873981,19:14:58,19:14:58,2985,32,,0,0,11.4106,0
3873981,19:15:48,19:15:48,2986,33,,0,0,11.7441,0
3873981,19:16:09,19:16:09,2987,34,,0,0,11.9594,0
3873981,19:16:34,19:16:34,2988,35,,0,0,12.1868,0
3873981,19:17:00,19:17:00,14144,36,,0,0,12.3749,1
3873981,19:17:40,19:17:40,2994,37,,0,0,12.5112,0
3873981,19:18:50,19:18:50,2606,38,,0,0,12.8720,0
3873981,19:19:56,19:19:56,2609,39,,0,0,13.1924,0
3873981,19:21:04,19:21:04,12169,40,,0,0,13.6841,0
3873981,19:22:31,19:22:31,4288,41,,0,0,14.1055,0
3873981,19:24:10,19:24:10,161,42,,0,0,14.5700,0
3873981,19:24:38,19:24:38,4290,43,,0,0,14.6942,0
3873981,19:26:01,19:26:01,163,44,,0,0,15.0971,0
3873981,19:27:00,19:27:00,6393,45,,0,0,15.3342,0
3873981,19:28:00,19:28:00,13524,46,,1,0,15.6172,1
3873982,19:25:00,19:25:00,6995,1,,0,1,0.0202,1
3873982,19:26:11,19:26:11,10834,2,,0,0,0.6081,0
3873982,19:26:47,19:26:47,2943,3,,0,0,0.9079,0
3873982,19:27:16,19:27:16,7000,4,,0,0,1.1634,0
3873982,19:29:23,19:29:23,2945,5,,0,0,2.1433,0
3873982,19:31:00,19:31:00,2950,6,,0,0,2.9568,1
3873982,19:31:20,19:31:20,8386,7,,0,0,3.1438,0
3873982,19:33:29,19:33:29,2576,8,,0,0,4.4360,0
3873982,19:34:05,19:34:05,2578,9,,0,0,4.7706,0
3873982,19:35:19,19:35:19,12033,10,,0,0,5.5004,0
3873982,19:36:00,19:36:00,2975,11,,0,0,6.0864,1
3873982,19:37:00,19:37:00,2976,12,,0,0,6.3597,0
3873982,19:37:26,19:37:26,2557,13,,0,0,6.5674,0
3873982,19:38:27,19:38:27,3262,14,,0,0,6.9912,0
3873982,19:38:38,19:38:38,11997,15,,0,0,7.0867,0
3873982,19:40:21,19:40:21,11996,16,,0,0,7.8663,0
3873982,19:40:38,19:40:38,11998,17,,0,0,7.9745,0
3873982,19:41:24,19:41:24,14057,18,,0,0,8.2813,0
3873982,19:41:58,19:41:58,2587,19,,0,0,8.5963,0
3873982,19:43:00,19:43:00,2589,20,,0,0,9.0219,1
3873982,19:43:23,19:43:23,2590,21,,0,0,9.1430,0
3873982,19:43:37,19:43:37,2591,22,,0,0,9.2711,0
3873982,19:43:53,19:43:53,2592,23,,0,0,9.3633,0
3873982,19:44:53,19:44:53,11999,24,,0,0,9.7005,0
3873982,19:45:21,19:45:21,12001,25,,0,0,9.8880,0
3873982,19:45:42,19:45:42,2596,26,,0,0,10.0406,0
3873982,19:46:10,19:46:10,2597,27,,0,0,10.1968,0
3873982,19:46:53,19:46:53,2599,28,,0,0,10.4802,0
3873982,19:47:50,19:47:50,12027,29,,0,0,10.8076,0
3873982,19:48:29,19:48:29,2602,30,,0,0,11.0742,0
3873982,19:48:51,19:48:51,10724,31,,0,0,11.1798,0
3873982,19:49:25,19:49:25,2985,32,,0,0,11.4106,0
3873982,19:50:29,19:50:29,2986,33,,0,0,11.7441,0
3873982,19:50:56,19:50:56,2987,34,,0,0,11.9594,0
3873982,19:51:28,19:51:28,2988,35,,0,0,12.1868,0
3873982,19:52:00,19:52:00,14144,36,,0,0,12.3749,1
3873982,19:52:44,19:52:44,2994,37,,0,0,12.5112,0
3873982,19:54:01,19:54:01,2606,38,,0,0,12.8720,0
3873982,19:55:13,19:55:13,2609,39,,0,0,13.1924,0
3873982,19:56:28,19:56:28,12169,40,,0,0,13.6841,0
3873982,19:58:03,19:58:03,4288,41,,0,0,14.1055,0
3873982,19:59:51,19:59:51,161,42,,0,0,14.5700,0
3873982,20:00:21,20:00:21,4290,43,,0,0,14.6942,0
3873982,20:01:51,20:01:51,163,44,,0,0,15.0971,0
3873982,20:02:55,20:02:55,6393,45,,0,0,15.3342,0
3873982,20:04:00,20:04:00,13524,46,,1,0,15.6172,1
3873983,20:00:00,20:00:00,6995,1,,0,1,0.0202,1
3873983,20:01:11,20:01:11,10834,2,,0,0,0.6081,0
3873983,20:01:47,20:01:47,2943,3,,0,0,0.9079,0
3873983,20:02:16,20:02:16,7000,4,,0,0,1.1634,0
3873983,20:04:23,20:04:23,2945,5,,0,0,2.1433,0
3873983,20:06:00,20:06:00,2950,6,,0,0,2.9568,1
3873983,20:06:20,20:06:20,8386,7,,0,0,3.1438,0
3873983,20:08:29,20:08:29,2576,8,,0,0,4.4360,0
3873983,20:09:05,20:09:05,2578,9,,0,0,4.7706,0
3873983,20:10:19,20:10:19,12033,10,,0,0,5.5004,0
3873983,20:11:00,20:11:00,2975,11,,0,0,6.0864,1
3873983,20:12:00,20:12:00,2976,12,,0,0,6.3597,0
3873983,20:12:26,20:12:26,2557,13,,0,0,6.5674,0
3873983,20:13:27,20:13:27,3262,14,,0,0,6.9912,0
3873983,20:13:38,20:13:38,11997,15,,0,0,7.0867,0
3873983,20:15:21,20:15:21,11996,16,,0,0,7.8663,0
3873983,20:15:38,20:15:38,11998,17,,0,0,7.9745,0
3873983,20:16:24,20:16:24,14057,18,,0,0,8.2813,0
3873983,20:16:58,20:16:58,2587,19,,0,0,8.5963,0
3873983,20:18:00,20:18:00,2589,20,,0,0,9.0219,1
3873983,20:18:23,20:18:23,2590,21,,0,0,9.1430,0
3873983,20:18:37,20:18:37,2591,22,,0,0,9.2711,0
3873983,20:18:53,20:18:53,2592,23,,0,0,9.3633,0
3873983,20:19:53,20:19:53,11999,24,,0,0,9.7005,0
3873983,20:20:21,20:20:21,12001,25,,0,0,9.8880,0
3873983,20:20:42,20:20:42,2596,26,,0,0,10.0406,0
3873983,20:21:10,20:21:10,2597,27,,0,0,10.1968,0
3873983,20:21:53,20:21:53,2599,28,,0,0,10.4802,0
3873983,20:22:50,20:22:50,12027,29,,0,0,10.8076,0
3873983,20:23:29,20:23:29,2602,30,,0,0,11.0742,0
3873983,20:23:51,20:23:51,10724,31,,0,0,11.1798,0
3873983,20:24:25,20:24:25,2985,32,,0,0,11.4106,0
3873983,20:25:29,20:25:29,2986,33,,0,0,11.7441,0
3873983,20:25:56,20:25:56,2987,34,,0,0,11.9594,0
3873983,20:26:28,20:26:28,2988,35,,0,0,12.1868,0
3873983,20:27:00,20:27:00,14144,36,,0,0,12.3749,1
3873983,20:27:44,20:27:44,2994,37,,0,0,12.5112,0
3873983,20:29:01,20:29:01,2606,38,,0,0,12.8720,0
3873983,20:30:13,20:30:13,2609,39,,0,0,13.1924,0
3873983,20:31:28,20:31:28,12169,40,,0,0,13.6841,0
3873983,20:33:03,20:33:03,4288,41,,0,0,14.1055,0
3873983,20:34:51,20:34:51,161,42,,0,0,14.5700,0
3873983,20:35:21,20:35:21,4290,43,,0,0,14.6942,0
3873983,20:36:51,20:36:51,163,44,,0,0,15.0971,0
3873983,20:37:55,20:37:55,6393,45,,0,0,15.3342,0
3873983,20:39:00,20:39:00,13524,46,,1,0,15.6172,1
3873984,20:45:00,20:45:00,6995,1,,0,1,0.0202,1
3873984,20:46:11,20:46:11,10834,2,,0,0,0.6081,0
3873984,20:46:47,20:46:47,2943,3,,0,0,0.9079,0
3873984,20:47:16,20:47:16,7000,4,,0,0,1.1634,0
3873984,20:49:23,20:49:23,2945,5,,0,0,2.1433,0
3873984,20:51:00,20:51:00,2950,6,,0,0,2.9568,1
3873984,20:51:20,20:51:20,8386,7,,0,0,3.1438,0
3873984,20:53:29,20:53:29,2576,8,,0,0,4.4360,0
3873984,20:54:05,20:54:05,2578,9,,0,0,4.7706,0
3873984,20:55:19,20:55:19,12033,10,,0,0,5.5004,0
3873984,20:56:00,20:56:00,2975,11,,0,0,6.0864,1
3873984,20:57:00,20:57:00,2976,12,,0,0,6.3597,0
3873984,20:57:26,20:57:26,2557,13,,0,0,6.5674,0
3873984,20:58:27,20:58:27,3262,14,,0,0,6.9912,0
3873984,20:58:38,20:58:38,11997,15,,0,0,7.0867,0
3873984,21:00:21,21:00:21,11996,16,,0,0,7.8663,0
3873984,21:00:38,21:00:38,11998,17,,0,0,7.9745,0
3873984,21:01:24,21:01:24,14057,18,,0,0,8.2813,0
3873984,21:01:58,21:01:58,2587,19,,0,0,8.5963,0
3873984,21:03:00,21:03:00,2589,20,,0,0,9.0219,1
3873984,21:03:23,21:03:23,2590,21,,0,0,9.1430,0
3873984,21:03:37,21:03:37,2591,22,,0,0,9.2711,0
3873984,21:03:53,21:03:53,2592,23,,0,0,9.3633,0
3873984,21:04:53,21:04:53,11999,24,,0,0,9.7005,0
3873984,21:05:21,21:05:21,12001,25,,0,0,9.8880,0
3873984,21:05:42,21:05:42,2596,26,,0,0,10.0406,0
3873984,21:06:10,21:06:10,2597,27,,0,0,10.1968,0
3873984,21:06:53,21:06:53,2599,28,,0,0,10.4802,0
3873984,21:07:50,21:07:50,12027,29,,0,0,10.8076,0
3873984,21:08:29,21:08:29,2602,30,,0,0,11.0742,0
3873984,21:08:51,21:08:51,10724,31,,0,0,11.1798,0
3873984,21:09:25,21:09:25,2985,32,,0,0,11.4106,0
3873984,21:10:29,21:10:29,2986,33,,0,0,11.7441,0
3873984,21:10:56,21:10:56,2987,34,,0,0,11.9594,0
3873984,21:11:28,21:11:28,2988,35,,0,0,12.1868,0
3873984,21:12:00,21:12:00,14144,36,,0,0,12.3749,1
3873984,21:12:44,21:12:44,2994,37,,0,0,12.5112,0
3873984,21:14:01,21:14:01,2606,38,,0,0,12.8720,0
3873984,21:15:13,21:15:13,2609,39,,0,0,13.1924,0
3873984,21:16:28,21:16:28,12169,40,,0,0,13.6841,0
3873984,21:18:03,21:18:03,4288,41,,0,0,14.1055,0
3873984,21:19:51,21:19:51,161,42,,0,0,14.5700,0
3873984,21:20:21,21:20:21,4290,43,,0,0,14.6942,0
3873984,21:21:51,21:21:51,163,44,,0,0,15.0971,0
3873984,21:22:55,21:22:55,6393,45,,0,0,15.3342,0
3873984,21:24:00,21:24:00,13524,46,,1,0,15.6172,1
3873985,21:35:00,21:35:00,6995,1,,0,1,0.0202,1
3873985,21:36:11,21:36:11,10834,2,,0,0,0.6081,0
3873985,21:36:47,21:36:47,2943,3,,0,0,0.9079,0
3873985,21:37:16,21:37:16,7000,4,,0,0,1.1634,0
3873985,21:39:23,21:39:23,2945,5,,0,0,2.1433,0
3873985,21:41:00,21:41:00,2950,6,,0,0,2.9568,1
3873985,21:41:20,21:41:20,8386,7,,0,0,3.1438,0
3873985,21:43:29,21:43:29,2576,8,,0,0,4.4360,0
3873985,21:44:05,21:44:05,2578,9,,0,0,4.7706,0
3873985,21:45:19,21:45:19,12033,10,,0,0,5.5004,0
3873985,21:46:00,21:46:00,2975,11,,0,0,6.0864,1
3873985,21:47:00,21:47:00,2976,12,,0,0,6.3597,0
3873985,21:47:26,21:47:26,2557,13,,0,0,6.5674,0
3873985,21:48:27,21:48:27,3262,14,,0,0,6.9912,0
3873985,21:48:38,21:48:38,11997,15,,0,0,7.0867,0
3873985,21:50:21,21:50:21,11996,16,,0,0,7.8663,0
3873985,21:50:38,21:50:38,11998,17,,0,0,7.9745,0
3873985,21:51:24,21:51:24,14057,18,,0,0,8.2813,0
3873985,21:51:58,21:51:58,2587,19,,0,0,8.5963,0
3873985,21:53:00,21:53:00,2589,20,,0,0,9.0219,1
3873985,21:53:23,21:53:23,2590,21,,0,0,9.1430,0
3873985,21:53:37,21:53:37,2591,22,,0,0,9.2711,0
3873985,21:53:53,21:53:53,2592,23,,0,0,9.3633,0
3873985,21:54:53,21:54:53,11999,24,,0,0,9.7005,0
3873985,21:55:21,21:55:21,12001,25,,0,0,9.8880,0
3873985,21:55:42,21:55:42,2596,26,,0,0,10.0406,0
3873985,21:56:10,21:56:10,2597,27,,0,0,10.1968,0
3873985,21:56:53,21:56:53,2599,28,,0,0,10.4802,0
3873985,21:57:50,21:57:50,12027,29,,0,0,10.8076,0
3873985,21:58:29,21:58:29,2602,30,,0,0,11.0742,0
3873985,21:58:51,21:58:51,10724,31,,0,0,11.1798,0
3873985,21:59:25,21:59:25,2985,32,,0,0,11.4106,0
3873985,22:00:29,22:00:29,2986,33,,0,0,11.7441,0
3873985,22:00:56,22:00:56,2987,34,,0,0,11.9594,0
3873985,22:01:28,22:01:28,2988,35,,0,0,12.1868,0
3873985,22:02:00,22:02:00,14144,36,,0,0,12.3749,1
3873985,22:02:44,22:02:44,2994,37,,0,0,12.5112,0
3873985,22:04:01,22:04:01,2606,38,,0,0,12.8720,0
3873985,22:05:13,22:05:13,2609,39,,0,0,13.1924,0
3873985,22:06:28,22:06:28,12169,40,,0,0,13.6841,0
3873985,22:08:03,22:08:03,4288,41,,0,0,14.1055,0
3873985,22:09:51,22:09:51,161,42,,0,0,14.5700,0
3873985,22:10:21,22:10:21,4290,43,,0,0,14.6942,0
3873985,22:11:51,22:11:51,163,44,,0,0,15.0971,0
3873985,22:12:55,22:12:55,6393,45,,0,0,15.3342,0
3873985,22:14:00,22:14:00,13524,46,,1,0,15.6172,1
3873986,22:30:00,22:30:00,6995,1,,0,1,0.0202,1
3873986,22:31:11,22:31:11,10834,2,,0,0,0.6081,0
3873986,22:31:47,22:31:47,2943,3,,0,0,0.9079,0
3873986,22:32:16,22:32:16,7000,4,,0,0,1.1634,0
3873986,22:34:23,22:34:23,2945,5,,0,0,2.1433,0
3873986,22:36:00,22:36:00,2950,6,,0,0,2.9568,1
3873986,22:36:20,22:36:20,8386,7,,0,0,3.1438,0
3873986,22:38:29,22:38:29,2576,8,,0,0,4.4360,0
3873986,22:39:05,22:39:05,2578,9,,0,0,4.7706,0
3873986,22:40:19,22:40:19,12033,10,,0,0,5.5004,0
3873986,22:41:00,22:41:00,2975,11,,0,0,6.0864,1
3873986,22:42:00,22:42:00,2976,12,,0,0,6.3597,0
3873986,22:42:26,22:42:26,2557,13,,0,0,6.5674,0
3873986,22:43:27,22:43:27,3262,14,,0,0,6.9912,0
3873986,22:43:38,22:43:38,11997,15,,0,0,7.0867,0
3873986,22:45:21,22:45:21,11996,16,,0,0,7.8663,0
3873986,22:45:38,22:45:38,11998,17,,0,0,7.9745,0
3873986,22:46:24,22:46:24,14057,18,,0,0,8.2813,0
3873986,22:46:58,22:46:58,2587,19,,0,0,8.5963,0
3873986,22:48:00,22:48:00,2589,20,,0,0,9.0219,1
3873986,22:48:23,22:48:23,2590,21,,0,0,9.1430,0
3873986,22:48:37,22:48:37,2591,22,,0,0,9.2711,0
3873986,22:48:53,22:48:53,2592,23,,0,0,9.3633,0
3873986,22:49:53,22:49:53,11999,24,,0,0,9.7005,0
3873986,22:50:21,22:50:21,12001,25,,0,0,9.8880,0
3873986,22:50:42,22:50:42,2596,26,,0,0,10.0406,0
3873986,22:51:10,22:51:10,2597,27,,0,0,10.1968,0
3873986,22:51:53,22:51:53,2599,28,,0,0,10.4802,0
3873986,22:52:50,22:52:50,12027,29,,0,0,10.8076,0
3873986,22:53:29,22:53:29,2602,30,,0,0,11.0742,0
3873986,22:53:51,22:53:51,10724,31,,0,0,11.1798,0
3873986,22:54:25,22:54:25,2985,32,,0,0,11.4106,0
3873986,22:55:29,22:55:29,2986,33,,0,0,11.7441,0
3873986,22:55:56,22:55:56,2987,34,,0,0,11.9594,0
3873986,22:56:28,22:56:28,2988,35,,0,0,12.1868,0
3873986,22:57:00,22:57:00,14144,36,,0,0,12.3749,1
3873986,22:57:44,22:57:44,2994,37,,0,0,12.5112,0
3873986,22:59:01,22:59:01,2606,38,,0,0,12.8720,0
3873986,23:00:13,23:00:13,2609,39,,0,0,13.1924,0
3873986,23:01:28,23:01:28,12169,40,,0,0,13.6841,0
3873986,23:03:03,23:03:03,4288,41,,0,0,14.1055,0
3873986,23:04:51,23:04:51,161,42,,0,0,14.5700,0
3873986,23:05:21,23:05:21,4290,43,,0,0,14.6942,0
3873986,23:06:51,23:06:51,163,44,,0,0,15.0971,0
3873986,23:07:55,23:07:55,6393,45,,0,0,15.3342,0
3873986,23:09:00,23:09:00,13524,46,,1,0,15.6172,1
3873987,23:25:00,23:25:00,6995,1,,0,1,0.0202,1
3873987,23:26:11,23:26:11,10834,2,,0,0,0.6081,0
3873987,23:26:47,23:26:47,2943,3,,0,0,0.9079,0
3873987,23:27:16,23:27:16,7000,4,,0,0,1.1634,0
3873987,23:29:23,23:29:23,2945,5,,0,0,2.1433,0
3873987,23:31:00,23:31:00,2950,6,,0,0,2.9568,1
3873987,23:31:20,23:31:20,8386,7,,0,0,3.1438,0
3873987,23:33:29,23:33:29,2576,8,,0,0,4.4360,0
3873987,23:34:05,23:34:05,2578,9,,0,0,4.7706,0
3873987,23:35:19,23:35:19,12033,10,,0,0,5.5004,0
3873987,23:36:00,23:36:00,2975,11,,0,0,6.0864,1
3873987,23:37:00,23:37:00,2976,12,,0,0,6.3597,0
3873987,23:37:26,23:37:26,2557,13,,0,0,6.5674,0
3873987,23:38:27,23:38:27,3262,14,,0,0,6.9912,0
3873987,23:38:38,23:38:38,11997,15,,0,0,7.0867,0
3873987,23:40:21,23:40:21,11996,16,,0,0,7.8663,0
3873987,23:40:38,23:40:38,11998,17,,0,0,7.9745,0
3873987,23:41:24,23:41:24,14057,18,,0,0,8.2813,0
3873987,23:41:58,23:41:58,2587,19,,0,0,8.5963,0
3873987,23:43:00,23:43:00,2589,20,,0,0,9.0219,1
3873987,23:43:23,23:43:23,2590,21,,0,0,9.1430,0
3873987,23:43:37,23:43:37,2591,22,,0,0,9.2711,0
3873987,23:43:53,23:43:53,2592,23,,0,0,9.3633,0
3873987,23:44:53,23:44:53,11999,24,,0,0,9.7005,0
3873987,23:45:21,23:45:21,12001,25,,0,0,9.8880,0
3873987,23:45:42,23:45:42,2596,26,,0,0,10.0406,0
3873987,23:46:10,23:46:10,2597,27,,0,0,10.1968,0
3873987,23:46:53,23:46:53,2599,28,,0,0,10.4802,0
3873987,23:47:50,23:47:50,12027,29,,0,0,10.8076,0
3873987,23:48:29,23:48:29,2602,30,,0,0,11.0742,0
3873987,23:48:51,23:48:51,10724,31,,0,0,11.1798,0
3873987,23:49:25,23:49:25,2985,32,,0,0,11.4106,0
3873987,23:50:29,23:50:29,2986,33,,0,0,11.7441,0
3873987,23:50:56,23:50:56,2987,34,,0,0,11.9594,0
3873987,23:51:28,23:51:28,2988,35,,0,0,12.1868,0
3873987,23:52:00,23:52:00,14144,36,,0,0,12.3749,1
3873987,23:52:44,23:52:44,2994,37,,0,0,12.5112,0
3873987,23:54:01,23:54:01,2606,38,,0,0,12.8720,0
3873987,23:55:13,23:55:13,2609,39,,0,0,13.1924,0
3873987,23:56:28,23:56:28,12169,40,,0,0,13.6841,0
3873987,23:58:03,23:58:03,4288,41,,0,0,14.1055,0
3873987,23:59:51,23:59:51,161,42,,0,0,14.5700,0
3873987,24:00:21,24:00:21,4290,43,,0,0,14.6942,0
3873987,24:01:51,24:01:51,163,44,,0,0,15.0971,0
3873987,24:02:55,24:02:55,6393,45,,0,0,15.3342,0
3873987,24:04:00,24:04:00,13524,46,,1,0,15.6172,1
3873988,06:50:00,06:50:00,6995,1,,0,1,0.0202,1
3873988,06:51:34,06:51:34,10834,2,,0,0,0.6081,0
3873988,06:52:22,06:52:22,2943,3,,0,0,0.9079,0
3873988,06:53:01,06:53:01,7000,4,,0,0,1.1634,0
3873988,06:55:50,06:55:50,2945,5,,0,0,2.1433,0
3873988,06:58:00,06:58:00,2950,6,,0,0,2.9568,1
3873988,06:58:20,06:58:20,8386,7,,0,0,3.1438,0
3873988,07:00:29,07:00:29,2576,8,,0,0,4.4360,0
3873988,07:01:05,07:01:05,2578,9,,0,0,4.7706,0
3873988,07:02:19,07:02:19,12033,10,,0,0,5.5004,0
3873988,07:03:00,07:03:00,2975,11,,0,0,6.0864,1
3873988,07:03:43,07:03:43,2976,12,,0,0,6.3597,0
3873988,07:04:02,07:04:02,2557,13,,0,0,6.5674,0
3873988,07:04:46,07:04:46,3262,14,,0,0,6.9912,0
3873988,07:04:54,07:04:54,11997,15,,0,0,7.0867,0
3873988,07:06:07,07:06:07,11996,16,,0,0,7.8663,0
3873988,07:06:19,07:06:19,11998,17,,0,0,7.9745,0
3873988,07:06:52,07:06:52,14057,18,,0,0,8.2813,0
3873988,07:07:16,07:07:16,2587,19,,0,0,8.5963,0
3873988,07:08:00,07:08:00,2589,20,,0,0,9.0219,1
3873988,07:08:26,07:08:26,2590,21,,0,0,9.1430,0
3873988,07:08:42,07:08:42,2591,22,,0,0,9.2711,0
3873988,07:09:00,07:09:00,2592,23,,0,0,9.3633,0
3873988,07:10:06,07:10:06,11999,24,,0,0,9.7005,0
3873988,07:10:37,07:10:37,12001,25,,0,0,9.8880,0
3873988,07:11:00,07:11:00,2596,26,,0,0,10.0406,0
3873988,07:11:31,07:11:31,2597,27,,0,0,10.1968,0
3873988,07:12:18,07:12:18,2599,28,,0,0,10.4802,0
3873988,07:13:22,07:13:22,12027,29,,0,0,10.8076,0
3873988,07:14:06,07:14:06,2602,30,,0,0,11.0742,0
3873988,07:14:30,07:14:30,10724,31,,0,0,11.1798,0
3873988,07:15:07,07:15:07,2985,32,,0,0,11.4106,0
3873988,07:16:18,07:16:18,2986,33,,0,0,11.7441,0
3873988,07:16:48,07:16:48,2987,34,,0,0,11.9594,0
3873988,07:17:23,07:17:23,2988,35,,0,0,12.1868,0
3873988,07:18:00,07:18:00,14144,36,,0,0,12.3749,1
3873988,07:18:33,07:18:33,2994,37,,0,0,12.5112,0
3873988,07:19:31,07:19:31,2606,38,,0,0,12.8720,0
3873988,07:20:25,07:20:25,2609,39,,0,0,13.1924,0
3873988,07:21:21,07:21:21,12169,40,,0,0,13.6841,0
3873988,07:22:32,07:22:32,4288,41,,0,0,14.1055,0
3873988,07:23:53,07:23:53,161,42,,0,0,14.5700,0
3873988,07:24:15,07:24:15,4290,43,,0,0,14.6942,0
3873988,07:25:23,07:25:23,163,44,,0,0,15.0971,0
3873988,07:26:11,07:26:11,6393,45,,0,0,15.3342,0
3873988,07:27:00,07:27:00,13524,46,,1,0,15.6172,1
3873989,07:40:00,07:40:00,6995,1,,0,1,0.0202,1
3873989,07:41:34,07:41:34,10834,2,,0,0,0.6081,0
3873989,07:42:22,07:42:22,2943,3,,0,0,0.9079,0
3873989,07:43:01,07:43:01,7000,4,,0,0,1.1634,0
3873989,07:45:50,07:45:50,2945,5,,0,0,2.1433,0
3873989,07:48:00,07:48:00,2950,6,,0,0,2.9568,1
3873989,07:48:20,07:48:20,8386,7,,0,0,3.1438,0
3873989,07:50:29,07:50:29,2576,8,,0,0,4.4360,0
3873989,07:51:05,07:51:05,2578,9,,0,0,4.7706,0
3873989,07:52:19,07:52:19,12033,10,,0,0,5.5004,0
3873989,07:53:00,07:53:00,2975,11,,0,0,6.0864,1
3873989,07:53:43,07:53:43,2976,12,,0,0,6.3597,0
3873989,07:54:02,07:54:02,2557,13,,0,0,6.5674,0
3873989,07:54:46,07:54:46,3262,14,,0,0,6.9912,0
3873989,07:54:54,07:54:54,11997,15,,0,0,7.0867,0
3873989,07:56:07,07:56:07,11996,16,,0,0,7.8663,0
3873989,07:56:19,07:56:19,11998,17,,0,0,7.9745,0
3873989,07:56:52,07:56:52,14057,18,,0,0,8.2813,0
3873989,07:57:16,07:57:16,2587,19,,0,0,8.5963,0
3873989,07:58:00,07:58:00,2589,20,,0,0,9.0219,1
3873989,07:58:26,07:58:26,2590,21,,0,0,9.1430,0
3873989,07:58:42,07:58:42,2591,22,,0,0,9.2711,0
3873989,07:59:00,07:59:00,2592,23,,0,0,9.3633,0
3873989,08:00:06,08:00:06,11999,24,,0,0,9.7005,0
3873989,08:00:37,08:00:37,12001,25,,0,0,9.8880,0
3873989,08:01:00,08:01:00,2596,26,,0,0,10.0406,0
3873989,08:01:31,08:01:31,2597,27,,0,0,10.1968,0
3873989,08:02:18,08:02:18,2599,28,,0,0,10.4802,0
3873989,08:03:22,08:03:22,12027,29,,0,0,10.8076,0
3873989,08:04:06,08:04:06,2602,30,,0,0,11.0742,0
3873989,08:04:30,08:04:30,10724,31,,0,0,11.1798,0
3873989,08:05:07,08:05:07,2985,32,,0,0,11.4106,0
3873989,08:06:18,08:06:18,2986,33,,0,0,11.7441,0
3873989,08:06:48,08:06:48,2987,34,,0,0,11.9594,0
3873989,08:07:23,08:07:23,2988,35,,0,0,12.1868,0
3873989,08:08:00,08:08:00,14144,36,,0,0,12.3749,1
3873989,08:08:33,08:08:33,2994,37,,0,0,12.5112,0
3873989,08:09:31,08:09:31,2606,38,,0,0,12.8720,0
3873989,08:10:25,08:10:25,2609,39,,0,0,13.1924,0
3873989,08:11:21,08:11:21,12169,40,,0,0,13.6841,0
3873989,08:12:32,08:12:32,4288,41,,0,0,14.1055,0
3873989,08:13:53,08:13:53,161,42,,0,0,14.5700,0
3873989,08:14:15,08:14:15,4290,43,,0,0,14.6942,0
3873989,08:15:23,08:15:23,163,44,,0,0,15.0971,0
3873989,08:16:11,08:16:11,6393,45,,0,0,15.3342,0
3873989,08:17:00,08:17:00,13524,46,,1,0,15.6172,1
3873990,08:25:00,08:25:00,6995,1,,0,1,0.0202,1
3873990,08:26:34,08:26:34,10834,2,,0,0,0.6081,0
3873990,08:27:22,08:27:22,2943,3,,0,0,0.9079,0
3873990,08:28:01,08:28:01,7000,4,,0,0,1.1634,0
3873990,08:30:50,08:30:50,2945,5,,0,0,2.1433,0
3873990,08:33:00,08:33:00,2950,6,,0,0,2.9568,1
3873990,08:33:20,08:33:20,8386,7,,0,0,3.1438,0
3873990,08:35:29,08:35:29,2576,8,,0,0,4.4360,0
3873990,08:36:05,08:36:05,2578,9,,0,0,4.7706,0
3873990,08:37:19,08:37:19,12033,10,,0,0,5.5004,0
3873990,08:38:00,08:38:00,2975,11,,0,0,6.0864,1
3873990,08:38:43,08:38:43,2976,12,,0,0,6.3597,0
3873990,08:39:02,08:39:02,2557,13,,0,0,6.5674,0
3873990,08:39:46,08:39:46,3262,14,,0,0,6.9912,0
3873990,08:39:54,08:39:54,11997,15,,0,0,7.0867,0
3873990,08:41:07,08:41:07,11996,16,,0,0,7.8663,0
3873990,08:41:19,08:41:19,11998,17,,0,0,7.9745,0
3873990,08:41:52,08:41:52,14057,18,,0,0,8.2813,0
3873990,08:42:16,08:42:16,2587,19,,0,0,8.5963,0
3873990,08:43:00,08:43:00,2589,20,,0,0,9.0219,1
3873990,08:43:26,08:43:26,2590,21,,0,0,9.1430,0
3873990,08:43:42,08:43:42,2591,22,,0,0,9.2711,0
3873990,08:44:00,08:44:00,2592,23,,0,0,9.3633,0
3873990,08:45:06,08:45:06,11999,24,,0,0,9.7005,0
3873990,08:45:37,08:45:37,12001,25,,0,0,9.8880,0
3873990,08:46:00,08:46:00,2596,26,,0,0,10.0406,0
3873990,08:46:31,08:46:31,2597,27,,0,0,10.1968,0
3873990,08:47:18,08:47:18,2599,28,,0,0,10.4802,0
3873990,08:48:22,08:48:22,12027,29,,0,0,10.8076,0
3873990,08:49:06,08:49:06,2602,30,,0,0,11.0742,0
3873990,08:49:30,08:49:30,10724,31,,0,0,11.1798,0
3873990,08:50:07,08:50:07,2985,32,,0,0,11.4106,0
3873990,08:51:18,08:51:18,2986,33,,0,0,11.7441,0
3873990,08:51:48,08:51:48,2987,34,,0,0,11.9594,0
3873990,08:52:23,08:52:23,2988,35,,0,0,12.1868,0
3873990,08:53:00,08:53:00,14144,36,,0,0,12.3749,1
3873990,08:53:33,08:53:33,2994,37,,0,0,12.5112,0
3873990,08:54:31,08:54:31,2606,38,,0,0,12.8720,0
3873990,08:55:25,08:55:25,2609,39,,0,0,13.1924,0
3873990,08:56:21,08:56:21,12169,40,,0,0,13.6841,0
3873990,08:57:32,08:57:32,4288,41,,0,0,14.1055,0
3873990,08:58:53,08:58:53,161,42,,0,0,14.5700,0
3873990,08:59:15,08:59:15,4290,43,,0,0,14.6942,0
3873990,09:00:23,09:00:23,163,44,,0,0,15.0971,0
3873990,09:01:11,09:01:11,6393,45,,0,0,15.3342,0
3873990,09:02:00,09:02:00,13524,46,,1,0,15.6172,1
3873991,06:00:00,06:00:00,6995,1,,0,1,0.0202,1
3873991,06:01:34,06:01:34,10834,2,,0,0,0.6081,0
3873991,06:02:22,06:02:22,2943,3,,0,0,0.9079,0
3873991,06:03:01,06:03:01,7000,4,,0,0,1.1634,0
3873991,06:05:50,06:05:50,2945,5,,0,0,2.1433,0
3873991,06:08:00,06:08:00,2950,6,,0,0,2.9568,1
3873991,06:08:20,06:08:20,8386,7,,0,0,3.1438,0
3873991,06:10:29,06:10:29,2576,8,,0,0,4.4360,0
3873991,06:11:05,06:11:05,2578,9,,0,0,4.7706,0
3873991,06:12:19,06:12:19,12033,10,,0,0,5.5004,0
3873991,06:13:00,06:13:00,2975,11,,0,0,6.0864,1
3873991,06:13:43,06:13:43,2976,12,,0,0,6.3597,0
3873991,06:14:02,06:14:02,2557,13,,0,0,6.5674,0
3873991,06:14:46,06:14:46,3262,14,,0,0,6.9912,0
3873991,06:14:54,06:14:54,11997,15,,0,0,7.0867,0
3873991,06:16:07,06:16:07,11996,16,,0,0,7.8663,0
3873991,06:16:19,06:16:19,11998,17,,0,0,7.9745,0
3873991,06:16:52,06:16:52,14057,18,,0,0,8.2813,0
3873991,06:17:16,06:17:16,2587,19,,0,0,8.5963,0
3873991,06:18:00,06:18:00,2589,20,,0,0,9.0219,1
3873991,06:18:26,06:18:26,2590,21,,0,0,9.1430,0
3873991,06:18:42,06:18:42,2591,22,,0,0,9.2711,0
3873991,06:19:00,06:19:00,2592,23,,0,0,9.3633,0
3873991,06:20:06,06:20:06,11999,24,,0,0,9.7005,0
3873991,06:20:37,06:20:37,12001,25,,0,0,9.8880,0
3873991,06:21:00,06:21:00,2596,26,,0,0,10.0406,0
3873991,06:21:31,06:21:31,2597,27,,0,0,10.1968,0
3873991,06:22:18,06:22:18,2599,28,,0,0,10.4802,0
3873991,06:23:22,06:23:22,12027,29,,0,0,10.8076,0
3873991,06:24:06,06:24:06,2602,30,,0,0,11.0742,0
3873991,06:24:30,06:24:30,10724,31,,0,0,11.1798,0
3873991,06:25:07,06:25:07,2985,32,,0,0,11.4106,0
3873991,06:26:18,06:26:18,2986,33,,0,0,11.7441,0
3873991,06:26:48,06:26:48,2987,34,,0,0,11.9594,0
3873991,06:27:23,06:27:23,2988,35,,0,0,12.1868,0
3873991,06:28:00,06:28:00,14144,36,,0,0,12.3749,1
3873991,06:28:33,06:28:33,2994,37,,0,0,12.5112,0
3873991,06:29:31,06:29:31,2606,38,,0,0,12.8720,0
3873991,06:30:25,06:30:25,2609,39,,0,0,13.1924,0
3873991,06:31:21,06:31:21,12169,40,,0,0,13.6841,0
3873991,06:32:32,06:32:32,4288,41,,0,0,14.1055,0
3873991,06:33:53,06:33:53,161,42,,0,0,14.5700,0
3873991,06:34:15,06:34:15,4290,43,,0,0,14.6942,0
3873991,06:35:23,06:35:23,163,44,,0,0,15.0971,0
3873991,06:36:11,06:36:11,6393,45,,0,0,15.3342,0
3873991,06:37:00,06:37:00,13524,46,,1,0,15.6172,1
3873992,23:49:00,23:49:00,13524,1,,0,1,,1
3873992,23:50:41,23:50:41,160,2,,0,0,0.7939,0
3873992,23:51:35,23:51:35,10325,3,,0,0,1.2040,0
3873992,23:52:18,23:52:18,4181,4,,0,0,1.5422,0
3873992,23:53:15,23:53:15,12713,5,,0,0,1.9637,0
3873992,23:54:07,23:54:07,2521,6,,0,0,2.3162,0
3873992,23:54:41,23:54:41,2522,7,,0,0,2.6207,0
3873992,23:55:14,23:55:14,2524,8,,0,0,2.9290,0
3873992,23:56:00,23:56:00,12500,9,,0,0,3.2254,1
3873992,23:56:45,23:56:45,3259,10,,0,0,3.5759,0
3873992,23:57:08,23:57:08,12630,11,,0,0,3.7911,0
3873992,23:57:39,23:57:39,2532,12,,0,0,4.0135,0
3873992,23:57:53,23:57:53,3260,13,,0,0,4.1076,0
3873992,23:58:19,23:58:19,12028,14,,0,0,4.2674,0
3873992,23:59:08,23:59:08,2536,15,,0,0,4.7040,0
3873992,23:59:42,23:59:42,10729,16,,0,0,4.9420,0
3873992,24:00:38,24:00:38,2540,17,,0,0,5.4056,0
3873992,24:00:59,24:00:59,2541,18,,0,0,5.5884,0
3873992,24:01:23,24:01:23,2542,19,,0,0,5.7758,0
3873992,24:02:09,24:02:09,2544,20,,0,0,6.1131,0
3873992,24:02:18,24:02:18,2545,21,,0,0,6.2053,0
3873992,24:02:32,24:02:32,2546,22,,0,0,6.2841,0
3873992,24:03:00,24:03:00,2547,23,,0,0,6.4544,1
3873992,24:03:53,24:03:53,2549,24,,0,0,6.8800,0
3873992,24:04:26,24:04:26,2550,25,,0,0,7.1950,0
3873992,24:05:04,24:05:04,12030,26,,0,0,7.4807,0
3873992,24:05:38,24:05:38,12031,27,,0,0,7.7502,0
3873992,24:06:52,24:06:52,12032,28,,0,0,8.3401,0
3873992,24:07:04,24:07:04,2583,29,,0,0,8.4412,0
3873992,24:07:17,24:07:17,2555,30,,0,0,8.5732,0
3873992,24:07:54,24:07:54,2556,31,,0,0,8.9090,0
3873992,24:08:23,24:08:23,2558,32,,0,0,9.1167,0
3873992,24:09:00,24:09:00,2975,33,,0,0,9.5617,1
3873992,24:10:38,24:10:38,12034,34,,0,0,10.2546,0
3873992,24:10:59,24:10:59,2562,35,,0,0,10.4434,0
3873992,24:12:08,24:12:08,2565,36,,0,0,11.0404,0
3873992,24:14:10,24:14:10,3283,37,,0,0,12.1226,0
3873992,24:14:31,24:14:31,8385,38,,0,0,12.3061,0
3873992,24:15:00,24:15:00,3284,39,,0,0,12.5265,0
3873992,24:16:00,24:16:00,3285,40,,0,0,13.0049,1
3873992,24:16:15,24:16:15,3289,41,,0,0,13.3692,0
3873992,24:16:57,24:16:57,3293,42,,0,0,14.2149,0
3873992,24:17:12,24:17:12,7074,43,,0,0,14.5100,0
3873992,24:17:27,24:17:27,10835,44,,0,0,14.8394,0
3873992,24:18:00,24:18:00,6995,45,,1,0,15.4258,1
3873993,22:59:00,22:59:00,13524,1,,0,1,,1
3873993,23:00:41,23:00:41,160,2,,0,0,0.7939,0
3873993,23:01:35,23:01:35,10325,3,,0,0,1.2040,0
3873993,23:02:18,23:02:18,4181,4,,0,0,1.5422,0
3873993,23:03:15,23:03:15,12713,5,,0,0,1.9637,0
3873993,23:04:07,23:04:07,2521,6,,0,0,2.3162,0
3873993,23:04:41,23:04:41,2522,7,,0,0,2.6207,0
3873993,23:05:14,23:05:14,2524,8,,0,0,2.9290,0
3873993,23:06:00,23:06:00,12500,9,,0,0,3.2254,1
3873993,23:06:45,23:06:45,3259,10,,0,0,3.5759,0
3873993,23:07:08,23:07:08,12630,11,,0,0,3.7911,0
3873993,23:07:39,23:07:39,2532,12,,0,0,4.0135,0
3873993,23:07:53,23:07:53,3260,13,,0,0,4.1076,0
3873993,23:08:19,23:08:19,12028,14,,0,0,4.2674,0
3873993,23:09:08,23:09:08,2536,15,,0,0,4.7040,0
3873993,23:09:42,23:09:42,10729,16,,0,0,4.9420,0
3873993,23:10:38,23:10:38,2540,17,,0,0,5.4056,0
3873993,23:10:59,23:10:59,2541,18,,0,0,5.5884,0
3873993,23:11:23,23:11:23,2542,19,,0,0,5.7758,0
3873993,23:12:09,23:12:09,2544,20,,0,0,6.1131,0
3873993,23:12:18,23:12:18,2545,21,,0,0,6.2053,0
3873993,23:12:32,23:12:32,2546,22,,0,0,6.2841,0
3873993,23:13:00,23:13:00,2547,23,,0,0,6.4544,1
3873993,23:13:53,23:13:53,2549,24,,0,0,6.8800,0
3873993,23:14:26,23:14:26,2550,25,,0,0,7.1950,0
3873993,23:15:04,23:15:04,12030,26,,0,0,7.4807,0
3873993,23:15:38,23:15:38,12031,27,,0,0,7.7502,0
3873993,23:16:52,23:16:52,12032,28,,0,0,8.3401,0
3873993,23:17:04,23:17:04,2583,29,,0,0,8.4412,0
3873993,23:17:17,23:17:17,2555,30,,0,0,8.5732,0
3873993,23:17:54,23:17:54,2556,31,,0,0,8.9090,0
3873993,23:18:23,23:18:23,2558,32,,0,0,9.1167,0
3873993,23:19:00,23:19:00,2975,33,,0,0,9.5617,1
3873993,23:20:38,23:20:38,12034,34,,0,0,10.2546,0
3873993,23:20:59,23:20:59,2562,35,,0,0,10.4434,0
3873993,23:22:08,23:22:08,2565,36,,0,0,11.0404,0
3873993,23:24:10,23:24:10,3283,37,,0,0,12.1226,0
3873993,23:24:31,23:24:31,8385,38,,0,0,12.3061,0
3873993,23:25:00,23:25:00,3284,39,,0,0,12.5265,0
3873993,23:26:00,23:26:00,3285,40,,0,0,13.0049,1
3873993,23:26:15,23:26:15,3289,41,,0,0,13.3692,0
3873993,23:26:57,23:26:57,3293,42,,0,0,14.2149,0
3873993,23:27:12,23:27:12,7074,43,,0,0,14.5100,0
3873993,23:27:27,23:27:27,10835,44,,0,0,14.8394,0
3873993,23:28:00,23:28:00,6995,45,,1,0,15.4258,1
3873994,22:09:00,22:09:00,13524,1,,0,1,,1
3873994,22:10:41,22:10:41,160,2,,0,0,0.7939,0
3873994,22:11:35,22:11:35,10325,3,,0,0,1.2040,0
3873994,22:12:18,22:12:18,4181,4,,0,0,1.5422,0
3873994,22:13:15,22:13:15,12713,5,,0,0,1.9637,0
3873994,22:14:07,22:14:07,2521,6,,0,0,2.3162,0
3873994,22:14:41,22:14:41,2522,7,,0,0,2.6207,0
3873994,22:15:14,22:15:14,2524,8,,0,0,2.9290,0
3873994,22:16:00,22:16:00,12500,9,,0,0,3.2254,1
3873994,22:16:45,22:16:45,3259,10,,0,0,3.5759,0
3873994,22:17:08,22:17:08,12630,11,,0,0,3.7911,0
3873994,22:17:39,22:17:39,2532,12,,0,0,4.0135,0
3873994,22:17:53,22:17:53,3260,13,,0,0,4.1076,0
3873994,22:18:19,22:18:19,12028,14,,0,0,4.2674,0
3873994,22:19:08,22:19:08,2536,15,,0,0,4.7040,0
3873994,22:19:42,22:19:42,10729,16,,0,0,4.9420,0
3873994,22:20:38,22:20:38,2540,17,,0,0,5.4056,0
3873994,22:20:59,22:20:59,2541,18,,0,0,5.5884,0
3873994,22:21:23,22:21:23,2542,19,,0,0,5.7758,0
3873994,22:22:09,22:22:09,2544,20,,0,0,6.1131,0
3873994,22:22:18,22:22:18,2545,21,,0,0,6.2053,0
3873994,22:22:32,22:22:32,2546,22,,0,0,6.2841,0
3873994,22:23:00,22:23:00,2547,23,,0,0,6.4544,1
3873994,22:23:53,22:23:53,2549,24,,0,0,6.8800,0
3873994,22:24:26,22:24:26,2550,25,,0,0,7.1950,0
3873994,22:25:04,22:25:04,12030,26,,0,0,7.4807,0
3873994,22:25:38,22:25:38,12031,27,,0,0,7.7502,0
3873994,22:26:52,22:26:52,12032,28,,0,0,8.3401,0
3873994,22:27:04,22:27:04,2583,29,,0,0,8.4412,0
3873994,22:27:17,22:27:17,2555,30,,0,0,8.5732,0
3873994,22:27:54,22:27:54,2556,31,,0,0,8.9090,0
3873994,22:28:23,22:28:23,2558,32,,0,0,9.1167,0
3873994,22:29:00,22:29:00,2975,33,,0,0,9.5617,1
3873994,22:30:38,22:30:38,12034,34,,0,0,10.2546,0
3873994,22:30:59,22:30:59,2562,35,,0,0,10.4434,0
3873994,22:32:08,22:32:08,2565,36,,0,0,11.0404,0
3873994,22:34:10,22:34:10,3283,37,,0,0,12.1226,0
3873994,22:34:31,22:34:31,8385,38,,0,0,12.3061,0
3873994,22:35:00,22:35:00,3284,39,,0,0,12.5265,0
3873994,22:36:00,22:36:00,3285,40,,0,0,13.0049,1
3873994,22:36:15,22:36:15,3289,41,,0,0,13.3692,0
3873994,22:36:57,22:36:57,3293,42,,0,0,14.2149,0
3873994,22:37:12,22:37:12,7074,43,,0,0,14.5100,0
3873994,22:37:27,22:37:27,10835,44,,0,0,14.8394,0
3873994,22:38:00,22:38:00,6995,45,,1,0,15.4258,1
3873995,21:19:00,21:19:00,13524,1,,0,1,,1
3873995,21:20:41,21:20:41,160,2,,0,0,0.7939,0
3873995,21:21:35,21:21:35,10325,3,,0,0,1.2040,0
3873995,21:22:18,21:22:18,4181,4,,0,0,1.5422,0
3873995,21:23:15,21:23:15,12713,5,,0,0,1.9637,0
3873995,21:24:07,21:24:07,2521,6,,0,0,2.3162,0
3873995,21:24:41,21:24:41,2522,7,,0,0,2.6207,0
3873995,21:25:14,21:25:14,2524,8,,0,0,2.9290,0
3873995,21:26:00,21:26:00,12500,9,,0,0,3.2254,1
3873995,21:26:45,21:26:45,3259,10,,0,0,3.5759,0
3873995,21:27:08,21:27:08,12630,11,,0,0,3.7911,0
3873995,21:27:39,21:27:39,2532,12,,0,0,4.0135,0
3873995,21:27:53,21:27:53,3260,13,,0,0,4.1076,0
3873995,21:28:19,21:28:19,12028,14,,0,0,4.2674,0
3873995,21:29:08,21:29:08,2536,15,,0,0,4.7040,0
3873995,21:29:42,21:29:42,10729,16,,0,0,4.9420,0
3873995,21:30:38,21:30:38,2540,17,,0,0,5.4056,0
3873995,21:30:59,21:30:59,2541,18,,0,0,5.5884,0
3873995,21:31:23,21:31:23,2542,19,,0,0,5.7758,0
3873995,21:32:09,21:32:09,2544,20,,0,0,6.1131,0
3873995,21:32:18,21:32:18,2545,21,,0,0,6.2053,0
3873995,21:32:32,21:32:32,2546,22,,0,0,6.2841,0
3873995,21:33:00,21:33:00,2547,23,,0,0,6.4544,1
3873995,21:33:53,21:33:53,2549,24,,0,0,6.8800,0
3873995,21:34:26,21:34:26,2550,25,,0,0,7.1950,0
3873995,21:35:04,21:35:04,12030,26,,0,0,7.4807,0
3873995,21:35:38,21:35:38,12031,27,,0,0,7.7502,0
3873995,21:36:52,21:36:52,12032,28,,0,0,8.3401,0
3873995,21:37:04,21:37:04,2583,29,,0,0,8.4412,0
3873995,21:37:17,21:37:17,2555,30,,0,0,8.5732,0
3873995,21:37:54,21:37:54,2556,31,,0,0,8.9090,0
3873995,21:38:23,21:38:23,2558,32,,0,0,9.1167,0
3873995,21:39:00,21:39:00,2975,33,,0,0,9.5617,1
3873995,21:40:38,21:40:38,12034,34,,0,0,10.2546,0
3873995,21:40:59,21:40:59,2562,35,,0,0,10.4434,0
3873995,21:42:08,21:42:08,2565,36,,0,0,11.0404,0
3873995,21:44:10,21:44:10,3283,37,,0,0,12.1226,0
3873995,21:44:31,21:44:31,8385,38,,0,0,12.3061,0
3873995,21:45:00,21:45:00,3284,39,,0,0,12.5265,0
3873995,21:46:00,21:46:00,3285,40,,0,0,13.0049,1
3873995,21:46:15,21:46:15,3289,41,,0,0,13.3692,0
3873995,21:46:57,21:46:57,3293,42,,0,0,14.2149,0
3873995,21:47:12,21:47:12,7074,43,,0,0,14.5100,0
3873995,21:47:27,21:47:27,10835,44,,0,0,14.8394,0
3873995,21:48:00,21:48:00,6995,45,,1,0,15.4258,1
3873996,20:29:00,20:29:00,13524,1,,0,1,,1
3873996,20:30:41,20:30:41,160,2,,0,0,0.7939,0
3873996,20:31:35,20:31:35,10325,3,,0,0,1.2040,0
3873996,20:32:18,20:32:18,4181,4,,0,0,1.5422,0
3873996,20:33:15,20:33:15,12713,5,,0,0,1.9637,0
3873996,20:34:07,20:34:07,2521,6,,0,0,2.3162,0
3873996,20:34:41,20:34:41,2522,7,,0,0,2.6207,0
3873996,20:35:14,20:35:14,2524,8,,0,0,2.9290,0
3873996,20:36:00,20:36:00,12500,9,,0,0,3.2254,1
3873996,20:36:45,20:36:45,3259,10,,0,0,3.5759,0
3873996,20:37:08,20:37:08,12630,11,,0,0,3.7911,0
3873996,20:37:39,20:37:39,2532,12,,0,0,4.0135,0
3873996,20:37:53,20:37:53,3260,13,,0,0,4.1076,0
3873996,20:38:19,20:38:19,12028,14,,0,0,4.2674,0
3873996,20:39:08,20:39:08,2536,15,,0,0,4.7040,0
3873996,20:39:42,20:39:42,10729,16,,0,0,4.9420,0
3873996,20:40:38,20:40:38,2540,17,,0,0,5.4056,0
3873996,20:40:59,20:40:59,2541,18,,0,0,5.5884,0
3873996,20:41:23,20:41:23,2542,19,,0,0,5.7758,0
3873996,20:42:09,20:42:09,2544,20,,0,0,6.1131,0
3873996,20:42:18,20:42:18,2545,21,,0,0,6.2053,0
3873996,20:42:32,20:42:32,2546,22,,0,0,6.2841,0
3873996,20:43:00,20:43:00,2547,23,,0,0,6.4544,1
3873996,20:43:53,20:43:53,2549,24,,0,0,6.8800,0
3873996,20:44:26,20:44:26,2550,25,,0,0,7.1950,0
3873996,20:45:04,20:45:04,12030,26,,0,0,7.4807,0
3873996,20:45:38,20:45:38,12031,27,,0,0,7.7502,0
3873996,20:46:52,20:46:52,12032,28,,0,0,8.3401,0
3873996,20:47:04,20:47:04,2583,29,,0,0,8.4412,0
3873996,20:47:17,20:47:17,2555,30,,0,0,8.5732,0
3873996,20:47:54,20:47:54,2556,31,,0,0,8.9090,0
3873996,20:48:23,20:48:23,2558,32,,0,0,9.1167,0
3873996,20:49:00,20:49:00,2975,33,,0,0,9.5617,1
3873996,20:50:38,20:50:38,12034,34,,0,0,10.2546,0
3873996,20:50:59,20:50:59,2562,35,,0,0,10.4434,0
3873996,20:52:08,20:52:08,2565,36,,0,0,11.0404,0
3873996,20:54:10,20:54:10,3283,37,,0,0,12.1226,0
3873996,20:54:31,20:54:31,8385,38,,0,0,12.3061,0
3873996,20:55:00,20:55:00,3284,39,,0,0,12.5265,0
3873996,20:56:00,20:56:00,3285,40,,0,0,13.0049,1
3873996,20:56:15,20:56:15,3289,41,,0,0,13.3692,0
3873996,20:56:57,20:56:57,3293,42,,0,0,14.2149,0
3873996,20:57:12,20:57:12,7074,43,,0,0,14.5100,0
3873996,20:57:27,20:57:27,10835,44,,0,0,14.8394,0
3873996,20:58:00,20:58:00,6995,45,,1,0,15.4258,1
3873997,19:39:00,19:39:00,13524,1,,0,1,,1
3873997,19:40:41,19:40:41,160,2,,0,0,0.7939,0
3873997,19:41:35,19:41:35,10325,3,,0,0,1.2040,0
3873997,19:42:18,19:42:18,4181,4,,0,0,1.5422,0
3873997,19:43:15,19:43:15,12713,5,,0,0,1.9637,0
3873997,19:44:07,19:44:07,2521,6,,0,0,2.3162,0
3873997,19:44:41,19:44:41,2522,7,,0,0,2.6207,0
3873997,19:45:14,19:45:14,2524,8,,0,0,2.9290,0
3873997,19:46:00,19:46:00,12500,9,,0,0,3.2254,1
3873997,19:46:45,19:46:45,3259,10,,0,0,3.5759,0
3873997,19:47:08,19:47:08,12630,11,,0,0,3.7911,0
3873997,19:47:39,19:47:39,2532,12,,0,0,4.0135,0
3873997,19:47:53,19:47:53,3260,13,,0,0,4.1076,0
3873997,19:48:19,19:48:19,12028,14,,0,0,4.2674,0
3873997,19:49:08,19:49:08,2536,15,,0,0,4.7040,0
3873997,19:49:42,19:49:42,10729,16,,0,0,4.9420,0
3873997,19:50:38,19:50:38,2540,17,,0,0,5.4056,0
3873997,19:50:59,19:50:59,2541,18,,0,0,5.5884,0
3873997,19:51:23,19:51:23,2542,19,,0,0,5.7758,0
3873997,19:52:09,19:52:09,2544,20,,0,0,6.1131,0
3873997,19:52:18,19:52:18,2545,21,,0,0,6.2053,0
3873997,19:52:32,19:52:32,2546,22,,0,0,6.2841,0
3873997,19:53:00,19:53:00,2547,23,,0,0,6.4544,1
3873997,19:53:53,19:53:53,2549,24,,0,0,6.8800,0
3873997,19:54:26,19:54:26,2550,25,,0,0,7.1950,0
3873997,19:55:04,19:55:04,12030,26,,0,0,7.4807,0
3873997,19:55:38,19:55:38,12031,27,,0,0,7.7502,0
3873997,19:56:52,19:56:52,12032,28,,0,0,8.3401,0
3873997,19:57:04,19:57:04,2583,29,,0,0,8.4412,0
3873997,19:57:17,19:57:17,2555,30,,0,0,8.5732,0
3873997,19:57:54,19:57:54,2556,31,,0,0,8.9090,0
3873997,19:58:23,19:58:23,2558,32,,0,0,9.1167,0
3873997,19:59:00,19:59:00,2975,33,,0,0,9.5617,1
3873997,20:00:38,20:00:38,12034,34,,0,0,10.2546,0
3873997,20:00:59,20:00:59,2562,35,,0,0,10.4434,0
3873997,20:02:08,20:02:08,2565,36,,0,0,11.0404,0
3873997,20:04:10,20:04:10,3283,37,,0,0,12.1226,0
3873997,20:04:31,20:04:31,8385,38,,0,0,12.3061,0
3873997,20:05:00,20:05:00,3284,39,,0,0,12.5265,0
3873997,20:06:00,20:06:00,3285,40,,0,0,13.0049,1
3873997,20:06:15,20:06:15,3289,41,,0,0,13.3692,0
3873997,20:06:57,20:06:57,3293,42,,0,0,14.2149,0
3873997,20:07:12,20:07:12,7074,43,,0,0,14.5100,0
3873997,20:07:27,20:07:27,10835,44,,0,0,14.8394,0
3873997,20:08:00,20:08:00,6995,45,,1,0,15.4258,1
3873998,18:49:00,18:49:00,13524,1,,0,1,,1
3873998,18:50:56,18:50:56,160,2,,0,0,0.7939,0
3873998,18:51:58,18:51:58,10325,3,,0,0,1.2040,0
3873998,18:52:48,18:52:48,4181,4,,0,0,1.5422,0
3873998,18:53:54,18:53:54,12713,5,,0,0,1.9637,0
3873998,18:54:54,18:54:54,2521,6,,0,0,2.3162,0
3873998,18:55:32,18:55:32,2522,7,,0,0,2.6207,0
3873998,18:56:10,18:56:10,2524,8,,0,0,2.9290,0
3873998,18:57:00,18:57:00,12500,9,,0,0,3.2254,1
3873998,18:57:52,18:57:52,3259,10,,0,0,3.5759,0
3873998,18:58:18,18:58:18,12630,11,,0,0,3.7911,0
3873998,18:58:53,18:58:53,2532,12,,0,0,4.0135,0
3873998,18:59:09,18:59:09,3260,13,,0,0,4.1076,0
3873998,18:59:39,18:59:39,12028,14,,0,0,4.2674,0
3873998,19:00:35,19:00:35,2536,15,,0,0,4.7040,0
3873998,19:01:14,19:01:14,10729,16,,0,0,4.9420,0
3873998,19:02:19,19:02:19,2540,17,,0,0,5.4056,0
3873998,19:02:43,19:02:43,2541,18,,0,0,5.5884,0
3873998,19:03:10,19:03:10,2542,19,,0,0,5.7758,0
3873998,19:04:03,19:04:03,2544,20,,0,0,6.1131,0
3873998,19:04:14,19:04:14,2545,21,,0,0,6.2053,0
3873998,19:04:30,19:04:30,2546,22,,0,0,6.2841,0
3873998,19:05:00,19:05:00,2547,23,,0,0,6.4544,1
3873998,19:06:01,19:06:01,2549,24,,0,0,6.8800,0
3873998,19:06:39,19:06:39,2550,25,,0,0,7.1950,0
3873998,19:07:24,19:07:24,12030,26,,0,0,7.4807,0
3873998,19:08:04,19:08:04,12031,27,,0,0,7.7502,0
3873998,19:09:30,19:09:30,12032,28,,0,0,8.3401,0
3873998,19:09:44,19:09:44,2583,29,,0,0,8.4412,0
3873998,19:09:59,19:09:59,2555,30,,0,0,8.5732,0
3873998,19:10:42,19:10:42,2556,31,,0,0,8.9090,0
3873998,19:11:16,19:11:16,2558,32,,0,0,9.1167,0
3873998,19:12:00,19:12:00,2975,33,,0,0,9.5617,1
3873998,19:13:38,19:13:38,12034,34,,0,0,10.2546,0
3873998,19:13:59,19:13:59,2562,35,,0,0,10.4434,0
3873998,19:15:08,19:15:08,2565,36,,0,0,11.0404,0
3873998,19:17:10,19:17:10,3283,37,,0,0,12.1226,0
3873998,19:17:31,19:17:31,8385,38,,0,0,12.3061,0
3873998,19:18:00,19:18:00,3284,39,,0,0,12.5265,0
3873998,19:19:00,19:19:00,3285,40,,0,0,13.0049,1
3873998,19:19:55,19:19:55,3289,41,,0,0,13.3692,0
3873998,19:22:24,19:22:24,3293,42,,0,0,14.2149,0
3873998,19:23:17,19:23:17,7074,43,,0,0,14.5100,0
3873998,19:24:12,19:24:12,10835,44,,0,0,14.8394,0
3873998,19:26:00,19:26:00,6995,45,,1,0,15.4258,1
3873999,17:59:00,17:59:00,13524,1,,0,1,,1
3873999,18:00:56,18:00:56,160,2,,0,0,0.7939,0
3873999,18:01:58,18:01:58,10325,3,,0,0,1.2040,0
3873999,18:02:48,18:02:48,4181,4,,0,0,1.5422,0
3873999,18:03:54,18:03:54,12713,5,,0,0,1.9637,0
3873999,18:04:54,18:04:54,2521,6,,0,0,2.3162,0
3873999,18:05:32,18:05:32,2522,7,,0,0,2.6207,0
3873999,18:06:10,18:06:10,2524,8,,0,0,2.9290,0
3873999,18:07:00,18:07:00,12500,9,,0,0,3.2254,1
3873999,18:07:52,18:07:52,3259,10,,0,0,3.5759,0
3873999,18:08:18,18:08:18,12630,11,,0,0,3.7911,0
3873999,18:08:53,18:08:53,2532,12,,0,0,4.0135,0
3873999,18:09:09,18:09:09,3260,13,,0,0,4.1076,0
3873999,18:09:39,18:09:39,12028,14,,0,0,4.2674,0
3873999,18:10:35,18:10:35,2536,15,,0,0,4.7040,0
3873999,18:11:14,18:11:14,10729,16,,0,0,4.9420,0
3873999,18:12:19,18:12:19,2540,17,,0,0,5.4056,0
3873999,18:12:43,18:12:43,2541,18,,0,0,5.5884,0
3873999,18:13:10,18:13:10,2542,19,,0,0,5.7758,0
3873999,18:14:03,18:14:03,2544,20,,0,0,6.1131,0
3873999,18:14:14,18:14:14,2545,21,,0,0,6.2053,0
3873999,18:14:30,18:14:30,2546,22,,0,0,6.2841,0
3873999,18:15:00,18:15:00,2547,23,,0,0,6.4544,1
3873999,18:16:01,18:16:01,2549,24,,0,0,6.8800,0
3873999,18:16:39,18:16:39,2550,25,,0,0,7.1950,0
3873999,18:17:24,18:17:24,12030,26,,0,0,7.4807,0
3873999,18:18:04,18:18:04,12031,27,,0,0,7.7502,0
3873999,18:19:30,18:19:30,12032,28,,0,0,8.3401,0
3873999,18:19:44,18:19:44,2583,29,,0,0,8.4412,0
3873999,18:19:59,18:19:59,2555,30,,0,0,8.5732,0
3873999,18:20:42,18:20:42,2556,31,,0,0,8.9090,0
3873999,18:21:16,18:21:16,2558,32,,0,0,9.1167,0
3873999,18:22:00,18:22:00,2975,33,,0,0,9.5617,1
3873999,18:23:38,18:23:38,12034,34,,0,0,10.2546,0
3873999,18:23:59,18:23:59,2562,35,,0,0,10.4434,0
3873999,18:25:08,18:25:08,2565,36,,0,0,11.0404,0
3873999,18:27:10,18:27:10,3283,37,,0,0,12.1226,0
3873999,18:27:31,18:27:31,8385,38,,0,0,12.3061,0
3873999,18:28:00,18:28:00,3284,39,,0,0,12.5265,0
3873999,18:29:00,18:29:00,3285,40,,0,0,13.0049,1
3873999,18:29:55,18:29:55,3289,41,,0,0,13.3692,0
3873999,18:32:24,18:32:24,3293,42,,0,0,14.2149,0
3873999,18:33:17,18:33:17,7074,43,,0,0,14.5100,0
3873999,18:34:12,18:34:12,10835,44,,0,0,14.8394,0
3873999,18:36:00,18:36:00,6995,45,,1,0,15.4258,1
3874000,17:09:00,17:09:00,13524,1,,0,1,,1
3874000,17:10:56,17:10:56,160,2,,0,0,0.7939,0
3874000,17:11:58,17:11:58,10325,3,,0,0,1.2040,0
3874000,17:12:48,17:12:48,4181,4,,0,0,1.5422,0
3874000,17:13:54,17:13:54,12713,5,,0,0,1.9637,0
3874000,17:14:54,17:14:54,2521,6,,0,0,2.3162,0
3874000,17:15:32,17:15:32,2522,7,,0,0,2.6207,0
3874000,17:16:10,17:16:10,2524,8,,0,0,2.9290,0
3874000,17:17:00,17:17:00,12500,9,,0,0,3.2254,1
3874000,17:17:52,17:17:52,3259,10,,0,0,3.5759,0
3874000,17:18:18,17:18:18,12630,11,,0,0,3.7911,0
3874000,17:18:53,17:18:53,2532,12,,0,0,4.0135,0
3874000,17:19:09,17:19:09,3260,13,,0,0,4.1076,0
3874000,17:19:39,17:19:39,12028,14,,0,0,4.2674,0
3874000,17:20:35,17:20:35,2536,15,,0,0,4.7040,0
3874000,17:21:14,17:21:14,10729,16,,0,0,4.9420,0
3874000,17:22:19,17:22:19,2540,17,,0,0,5.4056,0
3874000,17:22:43,17:22:43,2541,18,,0,0,5.5884,0
3874000,17:23:10,17:23:10,2542,19,,0,0,5.7758,0
3874000,17:24:03,17:24:03,2544,20,,0,0,6.1131,0
3874000,17:24:14,17:24:14,2545,21,,0,0,6.2053,0
3874000,17:24:30,17:24:30,2546,22,,0,0,6.2841,0
3874000,17:25:00,17:25:00,2547,23,,0,0,6.4544,1
3874000,17:26:01,17:26:01,2549,24,,0,0,6.8800,0
3874000,17:26:39,17:26:39,2550,25,,0,0,7.1950,0
3874000,17:27:24,17:27:24,12030,26,,0,0,7.4807,0
3874000,17:28:04,17:28:04,12031,27,,0,0,7.7502,0
3874000,17:29:30,17:29:30,12032,28,,0,0,8.3401,0
3874000,17:29:44,17:29:44,2583,29,,0,0,8.4412,0
3874000,17:29:59,17:29:59,2555,30,,0,0,8.5732,0
3874000,17:30:42,17:30:42,2556,31,,0,0,8.9090,0
3874000,17:31:16,17:31:16,2558,32,,0,0,9.1167,0
3874000,17:32:00,17:32:00,2975,33,,0,0,9.5617,1
3874000,17:33:38,17:33:38,12034,34,,0,0,10.2546,0
3874000,17:33:59,17:33:59,2562,35,,0,0,10.4434,0
3874000,17:35:08,17:35:08,2565,36,,0,0,11.0404,0
3874000,17:37:10,17:37:10,3283,37,,0,0,12.1226,0
3874000,17:37:31,17:37:31,8385,38,,0,0,12.3061,0
3874000,17:38:00,17:38:00,3284,39,,0,0,12.5265,0
3874000,17:39:00,17:39:00,3285,40,,0,0,13.0049,1
3874000,17:39:55,17:39:55,3289,41,,0,0,13.3692,0
3874000,17:42:24,17:42:24,3293,42,,0,0,14.2149,0
3874000,17:43:17,17:43:17,7074,43,,0,0,14.5100,0
3874000,17:44:12,17:44:12,10835,44,,0,0,14.8394,0
3874000,17:46:00,17:46:00,6995,45,,1,0,15.4258,1
3874001,16:19:00,16:19:00,13524,1,,0,1,,1
3874001,16:20:56,16:20:56,160,2,,0,0,0.7939,0
3874001,16:21:58,16:21:58,10325,3,,0,0,1.2040,0
3874001,16:22:48,16:22:48,4181,4,,0,0,1.5422,0
3874001,16:23:54,16:23:54,12713,5,,0,0,1.9637,0
3874001,16:24:54,16:24:54,2521,6,,0,0,2.3162,0
3874001,16:25:32,16:25:32,2522,7,,0,0,2.6207,0
3874001,16:26:10,16:26:10,2524,8,,0,0,2.9290,0
3874001,16:27:00,16:27:00,12500,9,,0,0,3.2254,1
3874001,16:27:52,16:27:52,3259,10,,0,0,3.5759,0
3874001,16:28:18,16:28:18,12630,11,,0,0,3.7911,0
3874001,16:28:53,16:28:53,2532,12,,0,0,4.0135,0
3874001,16:29:09,16:29:09,3260,13,,0,0,4.1076,0
3874001,16:29:39,16:29:39,12028,14,,0,0,4.2674,0
3874001,16:30:35,16:30:35,2536,15,,0,0,4.7040,0
3874001,16:31:14,16:31:14,10729,16,,0,0,4.9420,0
3874001,16:32:19,16:32:19,2540,17,,0,0,5.4056,0
3874001,16:32:43,16:32:43,2541,18,,0,0,5.5884,0
3874001,16:33:10,16:33:10,2542,19,,0,0,5.7758,0
3874001,16:34:03,16:34:03,2544,20,,0,0,6.1131,0
3874001,16:34:14,16:34:14,2545,21,,0,0,6.2053,0
3874001,16:34:30,16:34:30,2546,22,,0,0,6.2841,0
3874001,16:35:00,16:35:00,2547,23,,0,0,6.4544,1
3874001,16:36:01,16:36:01,2549,24,,0,0,6.8800,0
3874001,16:36:39,16:36:39,2550,25,,0,0,7.1950,0
3874001,16:37:24,16:37:24,12030,26,,0,0,7.4807,0
3874001,16:38:04,16:38:04,12031,27,,0,0,7.7502,0
3874001,16:39:30,16:39:30,12032,28,,0,0,8.3401,0
3874001,16:39:44,16:39:44,2583,29,,0,0,8.4412,0
3874001,16:39:59,16:39:59,2555,30,,0,0,8.5732,0
3874001,16:40:42,16:40:42,2556,31,,0,0,8.9090,0
3874001,16:41:16,16:41:16,2558,32,,0,0,9.1167,0
3874001,16:42:00,16:42:00,2975,33,,0,0,9.5617,1
3874001,16:43:38,16:43:38,12034,34,,0,0,10.2546,0
3874001,16:43:59,16:43:59,2562,35,,0,0,10.4434,0
3874001,16:45:08,16:45:08,2565,36,,0,0,11.0404,0
3874001,16:47:10,16:47:10,3283,37,,0,0,12.1226,0
3874001,16:47:31,16:47:31,8385,38,,0,0,12.3061,0
3874001,16:48:00,16:48:00,3284,39,,0,0,12.5265,0
3874001,16:49:00,16:49:00,3285,40,,0,0,13.0049,1
3874001,16:49:55,16:49:55,3289,41,,0,0,13.3692,0
3874001,16:52:24,16:52:24,3293,42,,0,0,14.2149,0
3874001,16:53:17,16:53:17,7074,43,,0,0,14.5100,0
3874001,16:54:12,16:54:12,10835,44,,0,0,14.8394,0
3874001,16:56:00,16:56:00,6995,45,,1,0,15.4258,1
3874002,15:29:00,15:29:00,13524,1,,0,1,,1
3874002,15:30:56,15:30:56,160,2,,0,0,0.7939,0
3874002,15:31:58,15:31:58,10325,3,,0,0,1.2040,0
3874002,15:32:48,15:32:48,4181,4,,0,0,1.5422,0
3874002,15:33:54,15:33:54,12713,5,,0,0,1.9637,0
3874002,15:34:54,15:34:54,2521,6,,0,0,2.3162,0
3874002,15:35:32,15:35:32,2522,7,,0,0,2.6207,0
3874002,15:36:10,15:36:10,2524,8,,0,0,2.9290,0
3874002,15:37:00,15:37:00,12500,9,,0,0,3.2254,1
3874002,15:37:52,15:37:52,3259,10,,0,0,3.5759,0
3874002,15:38:18,15:38:18,12630,11,,0,0,3.7911,0
3874002,15:38:53,15:38:53,2532,12,,0,0,4.0135,0
3874002,15:39:09,15:39:09,3260,13,,0,0,4.1076,0
3874002,15:39:39,15:39:39,12028,14,,0,0,4.2674,0
3874002,15:40:35,15:40:35,2536,15,,0,0,4.7040,0
3874002,15:41:14,15:41:14,10729,16,,0,0,4.9420,0
3874002,15:42:19,15:42:19,2540,17,,0,0,5.4056,0
3874002,15:42:43,15:42:43,2541,18,,0,0,5.5884,0
3874002,15:43:10,15:43:10,2542,19,,0,0,5.7758,0
3874002,15:44:03,15:44:03,2544,20,,0,0,6.1131,0
3874002,15:44:14,15:44:14,2545,21,,0,0,6.2053,0
3874002,15:44:30,15:44:30,2546,22,,0,0,6.2841,0
3874002,15:45:00,15:45:00,2547,23,,0,0,6.4544,1
3874002,15:46:01,15:46:01,2549,24,,0,0,6.8800,0
3874002,15:46:39,15:46:39,2550,25,,0,0,7.1950,0
3874002,15:47:24,15:47:24,12030,26,,0,0,7.4807,0
3874002,15:48:04,15:48:04,12031,27,,0,0,7.7502,0
3874002,15:49:30,15:49:30,12032,28,,0,0,8.3401,0
3874002,15:49:44,15:49:44,2583,29,,0,0,8.4412,0
3874002,15:49:59,15:49:59,2555,30,,0,0,8.5732,0
3874002,15:50:42,15:50:42,2556,31,,0,0,8.9090,0
3874002,15:51:16,15:51:16,2558,32,,0,0,9.1167,0
3874002,15:52:00,15:52:00,2975,33,,0,0,9.5617,1
3874002,15:53:38,15:53:38,12034,34,,0,0,10.2546,0
3874002,15:53:59,15:53:59,2562,35,,0,0,10.4434,0
3874002,15:55:08,15:55:08,2565,36,,0,0,11.0404,0
3874002,15:57:10,15:57:10,3283,37,,0,0,12.1226,0
3874002,15:57:31,15:57:31,8385,38,,0,0,12.3061,0
3874002,15:58:00,15:58:00,3284,39,,0,0,12.5265,0
3874002,15:59:00,15:59:00,3285,40,,0,0,13.0049,1
3874002,15:59:55,15:59:55,3289,41,,0,0,13.3692,0
3874002,16:02:24,16:02:24,3293,42,,0,0,14.2149,0
3874002,16:03:17,16:03:17,7074,43,,0,0,14.5100,0
3874002,16:04:12,16:04:12,10835,44,,0,0,14.8394,0
3874002,16:06:00,16:06:00,6995,45,,1,0,15.4258,1
3874003,14:39:00,14:39:00,13524,1,,0,1,,1
3874003,14:40:56,14:40:56,160,2,,0,0,0.7939,0
3874003,14:41:58,14:41:58,10325,3,,0,0,1.2040,0
3874003,14:42:48,14:42:48,4181,4,,0,0,1.5422,0
3874003,14:43:54,14:43:54,12713,5,,0,0,1.9637,0
3874003,14:44:54,14:44:54,2521,6,,0,0,2.3162,0
3874003,14:45:32,14:45:32,2522,7,,0,0,2.6207,0
3874003,14:46:10,14:46:10,2524,8,,0,0,2.9290,0
3874003,14:47:00,14:47:00,12500,9,,0,0,3.2254,1
3874003,14:47:52,14:47:52,3259,10,,0,0,3.5759,0
3874003,14:48:18,14:48:18,12630,11,,0,0,3.7911,0
3874003,14:48:53,14:48:53,2532,12,,0,0,4.0135,0
3874003,14:49:09,14:49:09,3260,13,,0,0,4.1076,0
3874003,14:49:39,14:49:39,12028,14,,0,0,4.2674,0
3874003,14:50:35,14:50:35,2536,15,,0,0,4.7040,0
3874003,14:51:14,14:51:14,10729,16,,0,0,4.9420,0
3874003,14:52:19,14:52:19,2540,17,,0,0,5.4056,0
3874003,14:52:43,14:52:43,2541,18,,0,0,5.5884,0
3874003,14:53:10,14:53:10,2542,19,,0,0,5.7758,0
3874003,14:54:03,14:54:03,2544,20,,0,0,6.1131,0
3874003,14:54:14,14:54:14,2545,21,,0,0,6.2053,0
3874003,14:54:30,14:54:30,2546,22,,0,0,6.2841,0
3874003,14:55:00,14:55:00,2547,23,,0,0,6.4544,1
3874003,14:56:01,14:56:01,2549,24,,0,0,6.8800,0
3874003,14:56:39,14:56:39,2550,25,,0,0,7.1950,0
3874003,14:57:24,14:57:24,12030,26,,0,0,7.4807,0
3874003,14:58:04,14:58:04,12031,27,,0,0,7.7502,0
3874003,14:59:30,14:59:30,12032,28,,0,0,8.3401,0
3874003,14:59:44,14:59:44,2583,29,,0,0,8.4412,0
3874003,14:59:59,14:59:59,2555,30,,0,0,8.5732,0
3874003,15:00:42,15:00:42,2556,31,,0,0,8.9090,0
3874003,15:01:16,15:01:16,2558,32,,0,0,9.1167,0
3874003,15:02:00,15:02:00,2975,33,,0,0,9.5617,1
3874003,15:03:38,15:03:38,12034,34,,0,0,10.2546,0
3874003,15:03:59,15:03:59,2562,35,,0,0,10.4434,0
3874003,15:05:08,15:05:08,2565,36,,0,0,11.0404,0
3874003,15:07:10,15:07:10,3283,37,,0,0,12.1226,0
3874003,15:07:31,15:07:31,8385,38,,0,0,12.3061,0
3874003,15:08:00,15:08:00,3284,39,,0,0,12.5265,0
3874003,15:09:00,15:09:00,3285,40,,0,0,13.0049,1
3874003,15:09:55,15:09:55,3289,41,,0,0,13.3692,0
3874003,15:12:24,15:12:24,3293,42,,0,0,14.2149,0
3874003,15:13:17,15:13:17,7074,43,,0,0,14.5100,0
3874003,15:14:12,15:14:12,10835,44,,0,0,14.8394,0
3874003,15:16:00,15:16:00,6995,45,,1,0,15.4258,1
3874004,13:49:00,13:49:00,13524,1,,0,1,,1
3874004,13:50:56,13:50:56,160,2,,0,0,0.7939,0
3874004,13:51:58,13:51:58,10325,3,,0,0,1.2040,0
3874004,13:52:48,13:52:48,4181,4,,0,0,1.5422,0
3874004,13:53:54,13:53:54,12713,5,,0,0,1.9637,0
3874004,13:54:54,13:54:54,2521,6,,0,0,2.3162,0
3874004,13:55:32,13:55:32,2522,7,,0,0,2.6207,0
3874004,13:56:10,13:56:10,2524,8,,0,0,2.9290,0
3874004,13:57:00,13:57:00,12500,9,,0,0,3.2254,1
3874004,13:57:52,13:57:52,3259,10,,0,0,3.5759,0
3874004,13:58:18,13:58:18,12630,11,,0,0,3.7911,0
3874004,13:58:53,13:58:53,2532,12,,0,0,4.0135,0
3874004,13:59:09,13:59:09,3260,13,,0,0,4.1076,0
3874004,13:59:39,13:59:39,12028,14,,0,0,4.2674,0
3874004,14:00:35,14:00:35,2536,15,,0,0,4.7040,0
3874004,14:01:14,14:01:14,10729,16,,0,0,4.9420,0
3874004,14:02:19,14:02:19,2540,17,,0,0,5.4056,0
3874004,14:02:43,14:02:43,2541,18,,0,0,5.5884,0
3874004,14:03:10,14:03:10,2542,19,,0,0,5.7758,0
3874004,14:04:03,14:04:03,2544,20,,0,0,6.1131,0
3874004,14:04:14,14:04:14,2545,21,,0,0,6.2053,0
3874004,14:04:30,14:04:30,2546,22,,0,0,6.2841,0
3874004,14:05:00,14:05:00,2547,23,,0,0,6.4544,1
3874004,14:06:01,14:06:01,2549,24,,0,0,6.8800,0
3874004,14:06:39,14:06:39,2550,25,,0,0,7.1950,0
3874004,14:07:24,14:07:24,12030,26,,0,0,7.4807,0
3874004,14:08:04,14:08:04,12031,27,,0,0,7.7502,0
3874004,14:09:30,14:09:30,12032,28,,0,0,8.3401,0
3874004,14:09:44,14:09:44,2583,29,,0,0,8.4412,0
3874004,14:09:59,14:09:59,2555,30,,0,0,8.5732,0
3874004,14:10:42,14:10:42,2556,31,,0,0,8.9090,0
3874004,14:11:16,14:11:16,2558,32,,0,0,9.1167,0
3874004,14:12:00,14:12:00,2975,33,,0,0,9.5617,1
3874004,14:13:38,14:13:38,12034,34,,0,0,10.2546,0
3874004,14:13:59,14:13:59,2562,35,,0,0,10.4434,0
3874004,14:15:08,14:15:08,2565,36,,0,0,11.0404,0
3874004,14:17:10,14:17:10,3283,37,,0,0,12.1226,0
3874004,14:17:31,14:17:31,8385,38,,0,0,12.3061,0
3874004,14:18:00,14:18:00,3284,39,,0,0,12.5265,0
3874004,14:19:00,14:19:00,3285,40,,0,0,13.0049,1
3874004,14:19:55,14:19:55,3289,41,,0,0,13.3692,0
3874004,14:22:24,14:22:24,3293,42,,0,0,14.2149,0
3874004,14:23:17,14:23:17,7074,43,,0,0,14.5100,0
3874004,14:24:12,14:24:12,10835,44,,0,0,14.8394,0
3874004,14:26:00,14:26:00,6995,45,,1,0,15.4258,1
3874005,12:59:00,12:59:00,13524,1,,0,1,,1
3874005,13:00:56,13:00:56,160,2,,0,0,0.7939,0
3874005,13:01:58,13:01:58,10325,3,,0,0,1.2040,0
3874005,13:02:48,13:02:48,4181,4,,0,0,1.5422,0
3874005,13:03:54,13:03:54,12713,5,,0,0,1.9637,0
3874005,13:04:54,13:04:54,2521,6,,0,0,2.3162,0
3874005,13:05:32,13:05:32,2522,7,,0,0,2.6207,0
3874005,13:06:10,13:06:10,2524,8,,0,0,2.9290,0
3874005,13:07:00,13:07:00,12500,9,,0,0,3.2254,1
3874005,13:07:52,13:07:52,3259,10,,0,0,3.5759,0
3874005,13:08:18,13:08:18,12630,11,,0,0,3.7911,0
3874005,13:08:53,13:08:53,2532,12,,0,0,4.0135,0
3874005,13:09:09,13:09:09,3260,13,,0,0,4.1076,0
3874005,13:09:39,13:09:39,12028,14,,0,0,4.2674,0
3874005,13:10:35,13:10:35,2536,15,,0,0,4.7040,0
3874005,13:11:14,13:11:14,10729,16,,0,0,4.9420,0
3874005,13:12:19,13:12:19,2540,17,,0,0,5.4056,0
3874005,13:12:43,13:12:43,2541,18,,0,0,5.5884,0
3874005,13:13:10,13:13:10,2542,19,,0,0,5.7758,0
3874005,13:14:03,13:14:03,2544,20,,0,0,6.1131,0
3874005,13:14:14,13:14:14,2545,21,,0,0,6.2053,0
3874005,13:14:30,13:14:30,2546,22,,0,0,6.2841,0
3874005,13:15:00,13:15:00,2547,23,,0,0,6.4544,1
3874005,13:16:01,13:16:01,2549,24,,0,0,6.8800,0
3874005,13:16:39,13:16:39,2550,25,,0,0,7.1950,0
3874005,13:17:24,13:17:24,12030,26,,0,0,7.4807,0
3874005,13:18:04,13:18:04,12031,27,,0,0,7.7502,0
3874005,13:19:30,13:19:30,12032,28,,0,0,8.3401,0
3874005,13:19:44,13:19:44,2583,29,,0,0,8.4412,0
3874005,13:19:59,13:19:59,2555,30,,0,0,8.5732,0
3874005,13:20:42,13:20:42,2556,31,,0,0,8.9090,0
3874005,13:21:16,13:21:16,2558,32,,0,0,9.1167,0
3874005,13:22:00,13:22:00,2975,33,,0,0,9.5617,1
3874005,13:23:38,13:23:38,12034,34,,0,0,10.2546,0
3874005,13:23:59,13:23:59,2562,35,,0,0,10.4434,0
3874005,13:25:08,13:25:08,2565,36,,0,0,11.0404,0
3874005,13:27:10,13:27:10,3283,37,,0,0,12.1226,0
3874005,13:27:31,13:27:31,8385,38,,0,0,12.3061,0
3874005,13:28:00,13:28:00,3284,39,,0,0,12.5265,0
3874005,13:29:00,13:29:00,3285,40,,0,0,13.0049,1
3874005,13:29:55,13:29:55,3289,41,,0,0,13.3692,0
3874005,13:32:24,13:32:24,3293,42,,0,0,14.2149,0
3874005,13:33:17,13:33:17,7074,43,,0,0,14.5100,0
3874005,13:34:12,13:34:12,10835,44,,0,0,14.8394,0
3874005,13:36:00,13:36:00,6995,45,,1,0,15.4258,1
3874006,12:09:00,12:09:00,13524,1,,0,1,,1
3874006,12:10:56,12:10:56,160,2,,0,0,0.7939,0
3874006,12:11:58,12:11:58,10325,3,,0,0,1.2040,0
3874006,12:12:48,12:12:48,4181,4,,0,0,1.5422,0
3874006,12:13:54,12:13:54,12713,5,,0,0,1.9637,0
3874006,12:14:54,12:14:54,2521,6,,0,0,2.3162,0
3874006,12:15:32,12:15:32,2522,7,,0,0,2.6207,0
3874006,12:16:10,12:16:10,2524,8,,0,0,2.9290,0
3874006,12:17:00,12:17:00,12500,9,,0,0,3.2254,1
3874006,12:17:52,12:17:52,3259,10,,0,0,3.5759,0
3874006,12:18:18,12:18:18,12630,11,,0,0,3.7911,0
3874006,12:18:53,12:18:53,2532,12,,0,0,4.0135,0
3874006,12:19:09,12:19:09,3260,13,,0,0,4.1076,0
3874006,12:19:39,12:19:39,12028,14,,0,0,4.2674,0
3874006,12:20:35,12:20:35,2536,15,,0,0,4.7040,0
3874006,12:21:14,12:21:14,10729,16,,0,0,4.9420,0
3874006,12:22:19,12:22:19,2540,17,,0,0,5.4056,0
3874006,12:22:43,12:22:43,2541,18,,0,0,5.5884,0
3874006,12:23:10,12:23:10,2542,19,,0,0,5.7758,0
3874006,12:24:03,12:24:03,2544,20,,0,0,6.1131,0
3874006,12:24:14,12:24:14,2545,21,,0,0,6.2053,0
3874006,12:24:30,12:24:30,2546,22,,0,0,6.2841,0
3874006,12:25:00,12:25:00,2547,23,,0,0,6.4544,1
3874006,12:26:01,12:26:01,2549,24,,0,0,6.8800,0
3874006,12:26:39,12:26:39,2550,25,,0,0,7.1950,0
3874006,12:27:24,12:27:24,12030,26,,0,0,7.4807,0
3874006,12:28:04,12:28:04,12031,27,,0,0,7.7502,0
3874006,12:29:30,12:29:30,12032,28,,0,0,8.3401,0
3874006,12:29:44,12:29:44,2583,29,,0,0,8.4412,0
3874006,12:29:59,12:29:59,2555,30,,0,0,8.5732,0
3874006,12:30:42,12:30:42,2556,31,,0,0,8.9090,0
3874006,12:31:16,12:31:16,2558,32,,0,0,9.1167,0
3874006,12:32:00,12:32:00,2975,33,,0,0,9.5617,1
3874006,12:33:38,12:33:38,12034,34,,0,0,10.2546,0
3874006,12:33:59,12:33:59,2562,35,,0,0,10.4434,0
3874006,12:35:08,12:35:08,2565,36,,0,0,11.0404,0
3874006,12:37:10,12:37:10,3283,37,,0,0,12.1226,0
3874006,12:37:31,12:37:31,8385,38,,0,0,12.3061,0
3874006,12:38:00,12:38:00,3284,39,,0,0,12.5265,0
3874006,12:39:00,12:39:00,3285,40,,0,0,13.0049,1
3874006,12:39:55,12:39:55,3289,41,,0,0,13.3692,0
3874006,12:42:24,12:42:24,3293,42,,0,0,14.2149,0
3874006,12:43:17,12:43:17,7074,43,,0,0,14.5100,0
3874006,12:44:12,12:44:12,10835,44,,0,0,14.8394,0
3874006,12:46:00,12:46:00,6995,45,,1,0,15.4258,1
3874007,11:19:00,11:19:00,13524,1,,0,1,,1
3874007,11:20:56,11:20:56,160,2,,0,0,0.7939,0
3874007,11:21:58,11:21:58,10325,3,,0,0,1.2040,0
3874007,11:22:48,11:22:48,4181,4,,0,0,1.5422,0
3874007,11:23:54,11:23:54,12713,5,,0,0,1.9637,0
3874007,11:24:54,11:24:54,2521,6,,0,0,2.3162,0
3874007,11:25:32,11:25:32,2522,7,,0,0,2.6207,0
3874007,11:26:10,11:26:10,2524,8,,0,0,2.9290,0
3874007,11:27:00,11:27:00,12500,9,,0,0,3.2254,1
3874007,11:27:52,11:27:52,3259,10,,0,0,3.5759,0
3874007,11:28:18,11:28:18,12630,11,,0,0,3.7911,0
3874007,11:28:53,11:28:53,2532,12,,0,0,4.0135,0
3874007,11:29:09,11:29:09,3260,13,,0,0,4.1076,0
3874007,11:29:39,11:29:39,12028,14,,0,0,4.2674,0
3874007,11:30:35,11:30:35,2536,15,,0,0,4.7040,0
3874007,11:31:14,11:31:14,10729,16,,0,0,4.9420,0
3874007,11:32:19,11:32:19,2540,17,,0,0,5.4056,0
3874007,11:32:43,11:32:43,2541,18,,0,0,5.5884,0
3874007,11:33:10,11:33:10,2542,19,,0,0,5.7758,0
3874007,11:34:03,11:34:03,2544,20,,0,0,6.1131,0
3874007,11:34:14,11:34:14,2545,21,,0,0,6.2053,0
3874007,11:34:30,11:34:30,2546,22,,0,0,6.2841,0
3874007,11:35:00,11:35:00,2547,23,,0,0,6.4544,1
3874007,11:36:01,11:36:01,2549,24,,0,0,6.8800,0
3874007,11:36:39,11:36:39,2550,25,,0,0,7.1950,0
3874007,11:37:24,11:37:24,12030,26,,0,0,7.4807,0
3874007,11:38:04,11:38:04,12031,27,,0,0,7.7502,0
3874007,11:39:30,11:39:30,12032,28,,0,0,8.3401,0
3874007,11:39:44,11:39:44,2583,29,,0,0,8.4412,0
3874007,11:39:59,11:39:59,2555,30,,0,0,8.5732,0
3874007,11:40:42,11:40:42,2556,31,,0,0,8.9090,0
3874007,11:41:16,11:41:16,2558,32,,0,0,9.1167,0
3874007,11:42:00,11:42:00,2975,33,,0,0,9.5617,1
3874007,11:43:38,11:43:38,12034,34,,0,0,10.2546,0
3874007,11:43:59,11:43:59,2562,35,,0,0,10.4434,0
3874007,11:45:08,11:45:08,2565,36,,0,0,11.0404,0
3874007,11:47:10,11:47:10,3283,37,,0,0,12.1226,0
3874007,11:47:31,11:47:31,8385,38,,0,0,12.3061,0
3874007,11:48:00,11:48:00,3284,39,,0,0,12.5265,0
3874007,11:49:00,11:49:00,3285,40,,0,0,13.0049,1
3874007,11:49:55,11:49:55,3289,41,,0,0,13.3692,0
3874007,11:52:24,11:52:24,3293,42,,0,0,14.2149,0
3874007,11:53:17,11:53:17,7074,43,,0,0,14.5100,0
3874007,11:54:12,11:54:12,10835,44,,0,0,14.8394,0
3874007,11:56:00,11:56:00,6995,45,,1,0,15.4258,1
3874008,10:29:00,10:29:00,13524,1,,0,1,,1
3874008,10:30:56,10:30:56,160,2,,0,0,0.7939,0
3874008,10:31:58,10:31:58,10325,3,,0,0,1.2040,0
3874008,10:32:48,10:32:48,4181,4,,0,0,1.5422,0
3874008,10:33:54,10:33:54,12713,5,,0,0,1.9637,0
3874008,10:34:54,10:34:54,2521,6,,0,0,2.3162,0
3874008,10:35:32,10:35:32,2522,7,,0,0,2.6207,0
3874008,10:36:10,10:36:10,2524,8,,0,0,2.9290,0
3874008,10:37:00,10:37:00,12500,9,,0,0,3.2254,1
3874008,10:37:52,10:37:52,3259,10,,0,0,3.5759,0
3874008,10:38:18,10:38:18,12630,11,,0,0,3.7911,0
3874008,10:38:53,10:38:53,2532,12,,0,0,4.0135,0
3874008,10:39:09,10:39:09,3260,13,,0,0,4.1076,0
3874008,10:39:39,10:39:39,12028,14,,0,0,4.2674,0
3874008,10:40:35,10:40:35,2536,15,,0,0,4.7040,0
3874008,10:41:14,10:41:14,10729,16,,0,0,4.9420,0
3874008,10:42:19,10:42:19,2540,17,,0,0,5.4056,0
3874008,10:42:43,10:42:43,2541,18,,0,0,5.5884,0
3874008,10:43:10,10:43:10,2542,19,,0,0,5.7758,0
3874008,10:44:03,10:44:03,2544,20,,0,0,6.1131,0
3874008,10:44:14,10:44:14,2545,21,,0,0,6.2053,0
3874008,10:44:30,10:44:30,2546,22,,0,0,6.2841,0
3874008,10:45:00,10:45:00,2547,23,,0,0,6.4544,1
3874008,10:46:01,10:46:01,2549,24,,0,0,6.8800,0
3874008,10:46:39,10:46:39,2550,25,,0,0,7.1950,0
3874008,10:47:24,10:47:24,12030,26,,0,0,7.4807,0
3874008,10:48:04,10:48:04,12031,27,,0,0,7.7502,0
3874008,10:49:30,10:49:30,12032,28,,0,0,8.3401,0
3874008,10:49:44,10:49:44,2583,29,,0,0,8.4412,0
3874008,10:49:59,10:49:59,2555,30,,0,0,8.5732,0
3874008,10:50:42,10:50:42,2556,31,,0,0,8.9090,0
3874008,10:51:16,10:51:16,2558,32,,0,0,9.1167,0
3874008,10:52:00,10:52:00,2975,33,,0,0,9.5617,1
3874008,10:53:38,10:53:38,12034,34,,0,0,10.2546,0
3874008,10:53:59,10:53:59,2562,35,,0,0,10.4434,0
3874008,10:55:08,10:55:08,2565,36,,0,0,11.0404,0
3874008,10:57:10,10:57:10,3283,37,,0,0,12.1226,0
3874008,10:57:31,10:57:31,8385,38,,0,0,12.3061,0
3874008,10:58:00,10:58:00,3284,39,,0,0,12.5265,0
3874008,10:59:00,10:59:00,3285,40,,0,0,13.0049,1
3874008,10:59:55,10:59:55,3289,41,,0,0,13.3692,0
3874008,11:02:24,11:02:24,3293,42,,0,0,14.2149,0
3874008,11:03:17,11:03:17,7074,43,,0,0,14.5100,0
3874008,11:04:12,11:04:12,10835,44,,0,0,14.8394,0
3874008,11:06:00,11:06:00,6995,45,,1,0,15.4258,1
3874009,09:39:00,09:39:00,13524,1,,0,1,,1
3874009,09:40:41,09:40:41,160,2,,0,0,0.7939,0
3874009,09:41:35,09:41:35,10325,3,,0,0,1.2040,0
3874009,09:42:18,09:42:18,4181,4,,0,0,1.5422,0
3874009,09:43:15,09:43:15,12713,5,,0,0,1.9637,0
3874009,09:44:07,09:44:07,2521,6,,0,0,2.3162,0
3874009,09:44:41,09:44:41,2522,7,,0,0,2.6207,0
3874009,09:45:14,09:45:14,2524,8,,0,0,2.9290,0
3874009,09:46:00,09:46:00,12500,9,,0,0,3.2254,1
3874009,09:46:45,09:46:45,3259,10,,0,0,3.5759,0
3874009,09:47:08,09:47:08,12630,11,,0,0,3.7911,0
3874009,09:47:39,09:47:39,2532,12,,0,0,4.0135,0
3874009,09:47:53,09:47:53,3260,13,,0,0,4.1076,0
3874009,09:48:19,09:48:19,12028,14,,0,0,4.2674,0
3874009,09:49:08,09:49:08,2536,15,,0,0,4.7040,0
3874009,09:49:42,09:49:42,10729,16,,0,0,4.9420,0
3874009,09:50:38,09:50:38,2540,17,,0,0,5.4056,0
3874009,09:50:59,09:50:59,2541,18,,0,0,5.5884,0
3874009,09:51:23,09:51:23,2542,19,,0,0,5.7758,0
3874009,09:52:09,09:52:09,2544,20,,0,0,6.1131,0
3874009,09:52:18,09:52:18,2545,21,,0,0,6.2053,0
3874009,09:52:32,09:52:32,2546,22,,0,0,6.2841,0
3874009,09:53:00,09:53:00,2547,23,,0,0,6.4544,1
3874009,09:53:44,09:53:44,2549,24,,0,0,6.8800,0
3874009,09:54:11,09:54:11,2550,25,,0,0,7.1950,0
3874009,09:54:43,09:54:43,12030,26,,0,0,7.4807,0
3874009,09:55:11,09:55:11,12031,27,,0,0,7.7502,0
3874009,09:56:12,09:56:12,12032,28,,0,0,8.3401,0
3874009,09:56:22,09:56:22,2583,29,,0,0,8.4412,0
3874009,09:56:33,09:56:33,2555,30,,0,0,8.5732,0
3874009,09:57:03,09:57:03,2556,31,,0,0,8.9090,0
3874009,09:57:27,09:57:27,2558,32,,0,0,9.1167,0
3874009,09:58:00,09:58:00,2975,33,,0,0,9.5617,1
3874009,09:59:38,09:59:38,12034,34,,0,0,10.2546,0
3874009,09:59:59,09:59:59,2562,35,,0,0,10.4434,0
3874009,10:01:08,10:01:08,2565,36,,0,0,11.0404,0
3874009,10:03:10,10:03:10,3283,37,,0,0,12.1226,0
3874009,10:03:31,10:03:31,8385,38,,0,0,12.3061,0
3874009,10:04:00,10:04:00,3284,39,,0,0,12.5265,0
3874009,10:05:00,10:05:00,3285,40,,0,0,13.0049,1
3874009,10:05:39,10:05:39,3289,41,,0,0,13.3692,0
3874009,10:07:25,10:07:25,3293,42,,0,0,14.2149,0
3874009,10:08:03,10:08:03,7074,43,,0,0,14.5100,0
3874009,10:08:42,10:08:42,10835,44,,0,0,14.8394,0
3874009,10:10:00,10:10:00,6995,45,,1,0,15.4258,1
3874010,07:59:00,07:59:00,13524,1,,0,1,,1
3874010,08:00:41,08:00:41,160,2,,0,0,0.7939,0
3874010,08:01:35,08:01:35,10325,3,,0,0,1.2040,0
3874010,08:02:18,08:02:18,4181,4,,0,0,1.5422,0
3874010,08:03:15,08:03:15,12713,5,,0,0,1.9637,0
3874010,08:04:07,08:04:07,2521,6,,0,0,2.3162,0
3874010,08:04:41,08:04:41,2522,7,,0,0,2.6207,0
3874010,08:05:14,08:05:14,2524,8,,0,0,2.9290,0
3874010,08:06:00,08:06:00,12500,9,,0,0,3.2254,1
3874010,08:06:45,08:06:45,3259,10,,0,0,3.5759,0
3874010,08:07:08,08:07:08,12630,11,,0,0,3.7911,0
3874010,08:07:39,08:07:39,2532,12,,0,0,4.0135,0
3874010,08:07:53,08:07:53,3260,13,,0,0,4.1076,0
3874010,08:08:19,08:08:19,12028,14,,0,0,4.2674,0
3874010,08:09:08,08:09:08,2536,15,,0,0,4.7040,0
3874010,08:09:42,08:09:42,10729,16,,0,0,4.9420,0
3874010,08:10:38,08:10:38,2540,17,,0,0,5.4056,0
3874010,08:10:59,08:10:59,2541,18,,0,0,5.5884,0
3874010,08:11:23,08:11:23,2542,19,,0,0,5.7758,0
3874010,08:12:09,08:12:09,2544,20,,0,0,6.1131,0
3874010,08:12:18,08:12:18,2545,21,,0,0,6.2053,0
3874010,08:12:32,08:12:32,2546,22,,0,0,6.2841,0
3874010,08:13:00,08:13:00,2547,23,,0,0,6.4544,1
3874010,08:13:44,08:13:44,2549,24,,0,0,6.8800,0
3874010,08:14:11,08:14:11,2550,25,,0,0,7.1950,0
3874010,08:14:43,08:14:43,12030,26,,0,0,7.4807,0
3874010,08:15:11,08:15:11,12031,27,,0,0,7.7502,0
3874010,08:16:12,08:16:12,12032,28,,0,0,8.3401,0
3874010,08:16:22,08:16:22,2583,29,,0,0,8.4412,0
3874010,08:16:33,08:16:33,2555,30,,0,0,8.5732,0
3874010,08:17:03,08:17:03,2556,31,,0,0,8.9090,0
3874010,08:17:27,08:17:27,2558,32,,0,0,9.1167,0
3874010,08:18:00,08:18:00,2975,33,,0,0,9.5617,1
3874010,08:19:38,08:19:38,12034,34,,0,0,10.2546,0
3874010,08:19:59,08:19:59,2562,35,,0,0,10.4434,0
3874010,08:21:08,08:21:08,2565,36,,0,0,11.0404,0
3874010,08:23:10,08:23:10,3283,37,,0,0,12.1226,0
3874010,08:23:31,08:23:31,8385,38,,0,0,12.3061,0
3874010,08:24:00,08:24:00,3284,39,,0,0,12.5265,0
3874010,08:25:00,08:25:00,3285,40,,0,0,13.0049,1
3874010,08:25:39,08:25:39,3289,41,,0,0,13.3692,0
3874010,08:27:25,08:27:25,3293,42,,0,0,14.2149,0
3874010,08:28:03,08:28:03,7074,43,,0,0,14.5100,0
3874010,08:28:42,08:28:42,10835,44,,0,0,14.8394,0
3874010,08:30:00,08:30:00,6995,45,,1,0,15.4258,1
3874011,08:49:00,08:49:00,13524,1,,0,1,,1
3874011,08:50:41,08:50:41,160,2,,0,0,0.7939,0
3874011,08:51:35,08:51:35,10325,3,,0,0,1.2040,0
3874011,08:52:18,08:52:18,4181,4,,0,0,1.5422,0
3874011,08:53:15,08:53:15,12713,5,,0,0,1.9637,0
3874011,08:54:07,08:54:07,2521,6,,0,0,2.3162,0
3874011,08:54:41,08:54:41,2522,7,,0,0,2.6207,0
3874011,08:55:14,08:55:14,2524,8,,0,0,2.9290,0
3874011,08:56:00,08:56:00,12500,9,,0,0,3.2254,1
3874011,08:56:45,08:56:45,3259,10,,0,0,3.5759,0
3874011,08:57:08,08:57:08,12630,11,,0,0,3.7911,0
3874011,08:57:39,08:57:39,2532,12,,0,0,4.0135,0
3874011,08:57:53,08:57:53,3260,13,,0,0,4.1076,0
3874011,08:58:19,08:58:19,12028,14,,0,0,4.2674,0
3874011,08:59:08,08:59:08,2536,15,,0,0,4.7040,0
3874011,08:59:42,08:59:42,10729,16,,0,0,4.9420,0
3874011,09:00:38,09:00:38,2540,17,,0,0,5.4056,0
3874011,09:00:59,09:00:59,2541,18,,0,0,5.5884,0
3874011,09:01:23,09:01:23,2542,19,,0,0,5.7758,0
3874011,09:02:09,09:02:09,2544,20,,0,0,6.1131,0
3874011,09:02:18,09:02:18,2545,21,,0,0,6.2053,0
3874011,09:02:32,09:02:32,2546,22,,0,0,6.2841,0
3874011,09:03:00,09:03:00,2547,23,,0,0,6.4544,1
3874011,09:03:44,09:03:44,2549,24,,0,0,6.8800,0
3874011,09:04:11,09:04:11,2550,25,,0,0,7.1950,0
3874011,09:04:43,09:04:43,12030,26,,0,0,7.4807,0
3874011,09:05:11,09:05:11,12031,27,,0,0,7.7502,0
3874011,09:06:12,09:06:12,12032,28,,0,0,8.3401,0
3874011,09:06:22,09:06:22,2583,29,,0,0,8.4412,0
3874011,09:06:33,09:06:33,2555,30,,0,0,8.5732,0
3874011,09:07:03,09:07:03,2556,31,,0,0,8.9090,0
3874011,09:07:27,09:07:27,2558,32,,0,0,9.1167,0
3874011,09:08:00,09:08:00,2975,33,,0,0,9.5617,1
3874011,09:09:38,09:09:38,12034,34,,0,0,10.2546,0
3874011,09:09:59,09:09:59,2562,35,,0,0,10.4434,0
3874011,09:11:08,09:11:08,2565,36,,0,0,11.0404,0
3874011,09:13:10,09:13:10,3283,37,,0,0,12.1226,0
3874011,09:13:31,09:13:31,8385,38,,0,0,12.3061,0
3874011,09:14:00,09:14:00,3284,39,,0,0,12.5265,0
3874011,09:15:00,09:15:00,3285,40,,0,0,13.0049,1
3874011,09:15:39,09:15:39,3289,41,,0,0,13.3692,0
3874011,09:17:25,09:17:25,3293,42,,0,0,14.2149,0
3874011,09:18:03,09:18:03,7074,43,,0,0,14.5100,0
3874011,09:18:42,09:18:42,10835,44,,0,0,14.8394,0
3874011,09:20:00,09:20:00,6995,45,,1,0,15.4258,1
3874012,06:04:00,06:04:00,13524,1,,0,1,,1
3874012,06:05:41,06:05:41,160,2,,0,0,0.7939,0
3874012,06:06:35,06:06:35,10325,3,,0,0,1.2040,0
3874012,06:07:18,06:07:18,4181,4,,0,0,1.5422,0
3874012,06:08:15,06:08:15,12713,5,,0,0,1.9637,0
3874012,06:09:07,06:09:07,2521,6,,0,0,2.3162,0
3874012,06:09:41,06:09:41,2522,7,,0,0,2.6207,0
3874012,06:10:14,06:10:14,2524,8,,0,0,2.9290,0
3874012,06:11:00,06:11:00,12500,9,,0,0,3.2254,1
3874012,06:11:45,06:11:45,3259,10,,0,0,3.5759,0
3874012,06:12:08,06:12:08,12630,11,,0,0,3.7911,0
3874012,06:12:39,06:12:39,2532,12,,0,0,4.0135,0
3874012,06:12:53,06:12:53,3260,13,,0,0,4.1076,0
3874012,06:13:19,06:13:19,12028,14,,0,0,4.2674,0
3874012,06:14:08,06:14:08,2536,15,,0,0,4.7040,0
3874012,06:14:42,06:14:42,10729,16,,0,0,4.9420,0
3874012,06:15:38,06:15:38,2540,17,,0,0,5.4056,0
3874012,06:15:59,06:15:59,2541,18,,0,0,5.5884,0
3874012,06:16:23,06:16:23,2542,19,,0,0,5.7758,0
3874012,06:17:09,06:17:09,2544,20,,0,0,6.1131,0
3874012,06:17:18,06:17:18,2545,21,,0,0,6.2053,0
3874012,06:17:32,06:17:32,2546,22,,0,0,6.2841,0
3874012,06:18:00,06:18:00,2547,23,,0,0,6.4544,1
3874012,06:18:44,06:18:44,2549,24,,0,0,6.8800,0
3874012,06:19:11,06:19:11,2550,25,,0,0,7.1950,0
3874012,06:19:43,06:19:43,12030,26,,0,0,7.4807,0
3874012,06:20:11,06:20:11,12031,27,,0,0,7.7502,0
3874012,06:21:12,06:21:12,12032,28,,0,0,8.3401,0
3874012,06:21:22,06:21:22,2583,29,,0,0,8.4412,0
3874012,06:21:33,06:21:33,2555,30,,0,0,8.5732,0
3874012,06:22:03,06:22:03,2556,31,,0,0,8.9090,0
3874012,06:22:27,06:22:27,2558,32,,0,0,9.1167,0
3874012,06:23:00,06:23:00,2975,33,,0,0,9.5617,1
3874012,06:24:38,06:24:38,12034,34,,0,0,10.2546,0
3874012,06:24:59,06:24:59,2562,35,,0,0,10.4434,0
3874012,06:26:08,06:26:08,2565,36,,0,0,11.0404,0
3874012,06:28:10,06:28:10,3283,37,,0,0,12.1226,0
3874012,06:28:31,06:28:31,8385,38,,0,0,12.3061,0
3874012,06:29:00,06:29:00,3284,39,,0,0,12.5265,0
3874012,06:30:00,06:30:00,3285,40,,0,0,13.0049,1
3874012,06:30:39,06:30:39,3289,41,,0,0,13.3692,0
3874012,06:32:25,06:32:25,3293,42,,0,0,14.2149,0
3874012,06:33:03,06:33:03,7074,43,,0,0,14.5100,0
3874012,06:33:42,06:33:42,10835,44,,0,0,14.8394,0
3874012,06:35:00,06:35:00,6995,45,,1,0,15.4258,1
3874013,07:04:00,07:04:00,13524,1,,0,1,,1
3874013,07:05:41,07:05:41,160,2,,0,0,0.7939,0
3874013,07:06:35,07:06:35,10325,3,,0,0,1.2040,0
3874013,07:07:18,07:07:18,4181,4,,0,0,1.5422,0
3874013,07:08:15,07:08:15,12713,5,,0,0,1.9637,0
3874013,07:09:07,07:09:07,2521,6,,0,0,2.3162,0
3874013,07:09:41,07:09:41,2522,7,,0,0,2.6207,0
3874013,07:10:14,07:10:14,2524,8,,0,0,2.9290,0
3874013,07:11:00,07:11:00,12500,9,,0,0,3.2254,1
3874013,07:11:45,07:11:45,3259,10,,0,0,3.5759,0
3874013,07:12:08,07:12:08,12630,11,,0,0,3.7911,0
3874013,07:12:39,07:12:39,2532,12,,0,0,4.0135,0
3874013,07:12:53,07:12:53,3260,13,,0,0,4.1076,0
3874013,07:13:19,07:13:19,12028,14,,0,0,4.2674,0
3874013,07:14:08,07:14:08,2536,15,,0,0,4.7040,0
3874013,07:14:42,07:14:42,10729,16,,0,0,4.9420,0
3874013,07:15:38,07:15:38,2540,17,,0,0,5.4056,0
3874013,07:15:59,07:15:59,2541,18,,0,0,5.5884,0
3874013,07:16:23,07:16:23,2542,19,,0,0,5.7758,0
3874013,07:17:09,07:17:09,2544,20,,0,0,6.1131,0
3874013,07:17:18,07:17:18,2545,21,,0,0,6.2053,0
3874013,07:17:32,07:17:32,2546,22,,0,0,6.2841,0
3874013,07:18:00,07:18:00,2547,23,,0,0,6.4544,1
3874013,07:18:44,07:18:44,2549,24,,0,0,6.8800,0
3874013,07:19:11,07:19:11,2550,25,,0,0,7.1950,0
3874013,07:19:43,07:19:43,12030,26,,0,0,7.4807,0
3874013,07:20:11,07:20:11,12031,27,,0,0,7.7502,0
3874013,07:21:12,07:21:12,12032,28,,0,0,8.3401,0
3874013,07:21:22,07:21:22,2583,29,,0,0,8.4412,0
3874013,07:21:33,07:21:33,2555,30,,0,0,8.5732,0
3874013,07:22:03,07:22:03,2556,31,,0,0,8.9090,0
3874013,07:22:27,07:22:27,2558,32,,0,0,9.1167,0
3874013,07:23:00,07:23:00,2975,33,,0,0,9.5617,1
3874013,07:24:38,07:24:38,12034,34,,0,0,10.2546,0
3874013,07:24:59,07:24:59,2562,35,,0,0,10.4434,0
3874013,07:26:08,07:26:08,2565,36,,0,0,11.0404,0
3874013,07:28:10,07:28:10,3283,37,,0,0,12.1226,0
3874013,07:28:31,07:28:31,8385,38,,0,0,12.3061,0
3874013,07:29:00,07:29:00,3284,39,,0,0,12.5265,0
3874013,07:30:00,07:30:00,3285,40,,0,0,13.0049,1
3874013,07:30:39,07:30:39,3289,41,,0,0,13.3692,0
3874013,07:32:25,07:32:25,3293,42,,0,0,14.2149,0
3874013,07:33:03,07:33:03,7074,43,,0,0,14.5100,0
3874013,07:33:42,07:33:42,10835,44,,0,0,14.8394,0
3874013,07:35:00,07:35:00,6995,45,,1,0,15.4258,1
3874014,23:45:00,23:45:00,6995,1,,0,1,0.0202,1
3874014,23:46:11,23:46:11,10834,2,,0,0,0.6081,0
3874014,23:46:47,23:46:47,2943,3,,0,0,0.9079,0
3874014,23:47:16,23:47:16,7000,4,,0,0,1.1634,0
3874014,23:49:23,23:49:23,2945,5,,0,0,2.1433,0
3874014,23:51:00,23:51:00,2950,6,,0,0,2.9568,1
3874014,23:51:24,23:51:24,8386,7,,0,0,3.1438,0
3874014,23:53:59,23:53:59,2576,8,,0,0,4.4360,0
3874014,23:54:42,23:54:42,2578,9,,0,0,4.7706,0
3874014,23:56:11,23:56:11,12033,10,,0,0,5.5004,0
3874014,23:57:00,23:57:00,2975,11,,0,0,6.0864,1
3874014,23:58:00,23:58:00,2976,12,,0,0,6.3597,0
3874014,23:58:26,23:58:26,2557,13,,0,0,6.5674,0
3874014,23:59:27,23:59:27,3262,14,,0,0,6.9912,0
3874014,23:59:38,23:59:38,11997,15,,0,0,7.0867,0
3874014,24:01:21,24:01:21,11996,16,,0,0,7.8663,0
3874014,24:01:38,24:01:38,11998,17,,0,0,7.9745,0
3874014,24:02:24,24:02:24,14057,18,,0,0,8.2813,0
3874014,24:02:58,24:02:58,2587,19,,0,0,8.5963,0
3874014,24:04:00,24:04:00,2589,20,,0,0,9.0219,1
3874014,24:04:21,24:04:21,2590,21,,0,0,9.1430,0
3874014,24:04:34,24:04:34,2591,22,,0,0,9.2711,0
3874014,24:04:49,24:04:49,2592,23,,0,0,9.3633,0
3874014,24:05:42,24:05:42,11999,24,,0,0,9.7005,0
3874014,24:06:07,24:06:07,12001,25,,0,0,9.8880,0
3874014,24:06:25,24:06:25,2596,26,,0,0,10.0406,0
3874014,24:06:50,24:06:50,2597,27,,0,0,10.1968,0
3874014,24:07:28,24:07:28,2599,28,,0,0,10.4802,0
3874014,24:08:19,24:08:19,12027,29,,0,0,10.8076,0
3874014,24:08:54,24:08:54,2602,30,,0,0,11.0742,0
3874014,24:09:13,24:09:13,10724,31,,0,0,11.1798,0
3874014,24:09:43,24:09:43,2985,32,,0,0,11.4106,0
3874014,24:10:40,24:10:40,2986,33,,0,0,11.7441,0
3874014,24:11:04,24:11:04,2987,34,,0,0,11.9594,0
3874014,24:11:32,24:11:32,2988,35,,0,0,12.1868,0
3874014,24:12:00,24:12:00,14144,36,,0,0,12.3749,1
3874014,24:12:29,24:12:29,2994,37,,0,0,12.5112,0
3874014,24:13:20,24:13:20,2606,38,,0,0,12.8720,0
3874014,24:14:08,24:14:08,2609,39,,0,0,13.1924,0
3874014,24:14:58,24:14:58,12169,40,,0,0,13.6841,0
3874014,24:16:02,24:16:02,4288,41,,0,0,14.1055,0
3874014,24:17:14,24:17:14,161,42,,0,0,14.5700,0
3874014,24:17:34,24:17:34,4290,43,,0,0,14.6942,0
3874014,24:18:34,24:18:34,163,44,,0,0,15.0971,0
3874014,24:19:17,24:19:17,6393,45,,0,0,15.3342,0
3874014,24:20:00,24:20:00,13524,46,,1,0,15.6172,1
3874015,22:55:00,22:55:00,6995,1,,0,1,0.0202,1
3874015,22:56:11,22:56:11,10834,2,,0,0,0.6081,0
3874015,22:56:47,22:56:47,2943,3,,0,0,0.9079,0
3874015,22:57:16,22:57:16,7000,4,,0,0,1.1634,0
3874015,22:59:23,22:59:23,2945,5,,0,0,2.1433,0
3874015,23:01:00,23:01:00,2950,6,,0,0,2.9568,1
3874015,23:01:24,23:01:24,8386,7,,0,0,3.1438,0
3874015,23:03:59,23:03:59,2576,8,,0,0,4.4360,0
3874015,23:04:42,23:04:42,2578,9,,0,0,4.7706,0
3874015,23:06:11,23:06:11,12033,10,,0,0,5.5004,0
3874015,23:07:00,23:07:00,2975,11,,0,0,6.0864,1
3874015,23:08:00,23:08:00,2976,12,,0,0,6.3597,0
3874015,23:08:26,23:08:26,2557,13,,0,0,6.5674,0
3874015,23:09:27,23:09:27,3262,14,,0,0,6.9912,0
3874015,23:09:38,23:09:38,11997,15,,0,0,7.0867,0
3874015,23:11:21,23:11:21,11996,16,,0,0,7.8663,0
3874015,23:11:38,23:11:38,11998,17,,0,0,7.9745,0
3874015,23:12:24,23:12:24,14057,18,,0,0,8.2813,0
3874015,23:12:58,23:12:58,2587,19,,0,0,8.5963,0
3874015,23:14:00,23:14:00,2589,20,,0,0,9.0219,1
3874015,23:14:21,23:14:21,2590,21,,0,0,9.1430,0
3874015,23:14:34,23:14:34,2591,22,,0,0,9.2711,0
3874015,23:14:49,23:14:49,2592,23,,0,0,9.3633,0
3874015,23:15:42,23:15:42,11999,24,,0,0,9.7005,0
3874015,23:16:07,23:16:07,12001,25,,0,0,9.8880,0
3874015,23:16:25,23:16:25,2596,26,,0,0,10.0406,0
3874015,23:16:50,23:16:50,2597,27,,0,0,10.1968,0
3874015,23:17:28,23:17:28,2599,28,,0,0,10.4802,0
3874015,23:18:19,23:18:19,12027,29,,0,0,10.8076,0
3874015,23:18:54,23:18:54,2602,30,,0,0,11.0742,0
3874015,23:19:13,23:19:13,10724,31,,0,0,11.1798,0
3874015,23:19:43,23:19:43,2985,32,,0,0,11.4106,0
3874015,23:20:40,23:20:40,2986,33,,0,0,11.7441,0
3874015,23:21:04,23:21:04,2987,34,,0,0,11.9594,0
3874015,23:21:32,23:21:32,2988,35,,0,0,12.1868,0
3874015,23:22:00,23:22:00,14144,36,,0,0,12.3749,1
3874015,23:22:29,23:22:29,2994,37,,0,0,12.5112,0
3874015,23:23:20,23:23:20,2606,38,,0,0,12.8720,0
3874015,23:24:08,23:24:08,2609,39,,0,0,13.1924,0
3874015,23:24:58,23:24:58,12169,40,,0,0,13.6841,0
3874015,23:26:02,23:26:02,4288,41,,0,0,14.1055,0
3874015,23:27:14,23:27:14,161,42,,0,0,14.5700,0
3874015,23:27:34,23:27:34,4290,43,,0,0,14.6942,0
3874015,23:28:34,23:28:34,163,44,,0,0,15.0971,0
3874015,23:29:17,23:29:17,6393,45,,0,0,15.3342,0
3874015,23:30:00,23:30:00,13524,46,,1,0,15.6172,1
3874016,22:05:00,22:05:00,6995,1,,0,1,0.0202,1
3874016,22:06:11,22:06:11,10834,2,,0,0,0.6081,0
3874016,22:06:47,22:06:47,2943,3,,0,0,0.9079,0
3874016,22:07:16,22:07:16,7000,4,,0,0,1.1634,0
3874016,22:09:23,22:09:23,2945,5,,0,0,2.1433,0
3874016,22:11:00,22:11:00,2950,6,,0,0,2.9568,1
3874016,22:11:24,22:11:24,8386,7,,0,0,3.1438,0
3874016,22:13:59,22:13:59,2576,8,,0,0,4.4360,0
3874016,22:14:42,22:14:42,2578,9,,0,0,4.7706,0
3874016,22:16:11,22:16:11,12033,10,,0,0,5.5004,0
3874016,22:17:00,22:17:00,2975,11,,0,0,6.0864,1
3874016,22:18:00,22:18:00,2976,12,,0,0,6.3597,0
3874016,22:18:26,22:18:26,2557,13,,0,0,6.5674,0
3874016,22:19:27,22:19:27,3262,14,,0,0,6.9912,0
3874016,22:19:38,22:19:38,11997,15,,0,0,7.0867,0
3874016,22:21:21,22:21:21,11996,16,,0,0,7.8663,0
3874016,22:21:38,22:21:38,11998,17,,0,0,7.9745,0
3874016,22:22:24,22:22:24,14057,18,,0,0,8.2813,0
3874016,22:22:58,22:22:58,2587,19,,0,0,8.5963,0
3874016,22:24:00,22:24:00,2589,20,,0,0,9.0219,1
3874016,22:24:21,22:24:21,2590,21,,0,0,9.1430,0
3874016,22:24:34,22:24:34,2591,22,,0,0,9.2711,0
3874016,22:24:49,22:24:49,2592,23,,0,0,9.3633,0
3874016,22:25:42,22:25:42,11999,24,,0,0,9.7005,0
3874016,22:26:07,22:26:07,12001,25,,0,0,9.8880,0
3874016,22:26:25,22:26:25,2596,26,,0,0,10.0406,0
3874016,22:26:50,22:26:50,2597,27,,0,0,10.1968,0
3874016,22:27:28,22:27:28,2599,28,,0,0,10.4802,0
3874016,22:28:19,22:28:19,12027,29,,0,0,10.8076,0
3874016,22:28:54,22:28:54,2602,30,,0,0,11.0742,0
3874016,22:29:13,22:29:13,10724,31,,0,0,11.1798,0
3874016,22:29:43,22:29:43,2985,32,,0,0,11.4106,0
3874016,22:30:40,22:30:40,2986,33,,0,0,11.7441,0
3874016,22:31:04,22:31:04,2987,34,,0,0,11.9594,0
3874016,22:31:32,22:31:32,2988,35,,0,0,12.1868,0
3874016,22:32:00,22:32:00,14144,36,,0,0,12.3749,1
3874016,22:32:29,22:32:29,2994,37,,0,0,12.5112,0
3874016,22:33:20,22:33:20,2606,38,,0,0,12.8720,0
3874016,22:34:08,22:34:08,2609,39,,0,0,13.1924,0
3874016,22:34:58,22:34:58,12169,40,,0,0,13.6841,0
3874016,22:36:02,22:36:02,4288,41,,0,0,14.1055,0
3874016,22:37:14,22:37:14,161,42,,0,0,14.5700,0
3874016,22:37:34,22:37:34,4290,43,,0,0,14.6942,0
3874016,22:38:34,22:38:34,163,44,,0,0,15.0971,0
3874016,22:39:17,22:39:17,6393,45,,0,0,15.3342,0
3874016,22:40:00,22:40:00,13524,46,,1,0,15.6172,1
3874017,21:15:00,21:15:00,6995,1,,0,1,0.0202,1
3874017,21:16:11,21:16:11,10834,2,,0,0,0.6081,0
3874017,21:16:47,21:16:47,2943,3,,0,0,0.9079,0
3874017,21:17:16,21:17:16,7000,4,,0,0,1.1634,0
3874017,21:19:23,21:19:23,2945,5,,0,0,2.1433,0
3874017,21:21:00,21:21:00,2950,6,,0,0,2.9568,1
3874017,21:21:24,21:21:24,8386,7,,0,0,3.1438,0
3874017,21:23:59,21:23:59,2576,8,,0,0,4.4360,0
3874017,21:24:42,21:24:42,2578,9,,0,0,4.7706,0
3874017,21:26:11,21:26:11,12033,10,,0,0,5.5004,0
3874017,21:27:00,21:27:00,2975,11,,0,0,6.0864,1
3874017,21:28:00,21:28:00,2976,12,,0,0,6.3597,0
3874017,21:28:26,21:28:26,2557,13,,0,0,6.5674,0
3874017,21:29:27,21:29:27,3262,14,,0,0,6.9912,0
3874017,21:29:38,21:29:38,11997,15,,0,0,7.0867,0
3874017,21:31:21,21:31:21,11996,16,,0,0,7.8663,0
3874017,21:31:38,21:31:38,11998,17,,0,0,7.9745,0
3874017,21:32:24,21:32:24,14057,18,,0,0,8.2813,0
3874017,21:32:58,21:32:58,2587,19,,0,0,8.5963,0
3874017,21:34:00,21:34:00,2589,20,,0,0,9.0219,1
3874017,21:34:21,21:34:21,2590,21,,0,0,9.1430,0
3874017,21:34:34,21:34:34,2591,22,,0,0,9.2711,0
3874017,21:34:49,21:34:49,2592,23,,0,0,9.3633,0
3874017,21:35:42,21:35:42,11999,24,,0,0,9.7005,0
3874017,21:36:07,21:36:07,12001,25,,0,0,9.8880,0
3874017,21:36:25,21:36:25,2596,26,,0,0,10.0406,0
3874017,21:36:50,21:36:50,2597,27,,0,0,10.1968,0
3874017,21:37:28,21:37:28,2599,28,,0,0,10.4802,0
3874017,21:38:19,21:38:19,12027,29,,0,0,10.8076,0
3874017,21:38:54,21:38:54,2602,30,,0,0,11.0742,0
3874017,21:39:13,21:39:13,10724,31,,0,0,11.1798,0
3874017,21:39:43,21:39:43,2985,32,,0,0,11.4106,0
3874017,21:40:40,21:40:40,2986,33,,0,0,11.7441,0
3874017,21:41:04,21:41:04,2987,34,,0,0,11.9594,0
3874017,21:41:32,21:41:32,2988,35,,0,0,12.1868,0
3874017,21:42:00,21:42:00,14144,36,,0,0,12.3749,1
3874017,21:42:29,21:42:29,2994,37,,0,0,12.5112,0
3874017,21:43:20,21:43:20,2606,38,,0,0,12.8720,0
3874017,21:44:08,21:44:08,2609,39,,0,0,13.1924,0
3874017,21:44:58,21:44:58,12169,40,,0,0,13.6841,0
3874017,21:46:02,21:46:02,4288,41,,0,0,14.1055,0
3874017,21:47:14,21:47:14,161,42,,0,0,14.5700,0
3874017,21:47:34,21:47:34,4290,43,,0,0,14.6942,0
3874017,21:48:34,21:48:34,163,44,,0,0,15.0971,0
3874017,21:49:17,21:49:17,6393,45,,0,0,15.3342,0
3874017,21:50:00,21:50:00,13524,46,,1,0,15.6172,1
3874018,20:25:00,20:25:00,6995,1,,0,1,0.0202,1
3874018,20:26:11,20:26:11,10834,2,,0,0,0.6081,0
3874018,20:26:47,20:26:47,2943,3,,0,0,0.9079,0
3874018,20:27:16,20:27:16,7000,4,,0,0,1.1634,0
3874018,20:29:23,20:29:23,2945,5,,0,0,2.1433,0
3874018,20:31:00,20:31:00,2950,6,,0,0,2.9568,1
3874018,20:31:24,20:31:24,8386,7,,0,0,3.1438,0
3874018,20:33:59,20:33:59,2576,8,,0,0,4.4360,0
3874018,20:34:42,20:34:42,2578,9,,0,0,4.7706,0
3874018,20:36:11,20:36:11,12033,10,,0,0,5.5004,0
3874018,20:37:00,20:37:00,2975,11,,0,0,6.0864,1
3874018,20:38:00,20:38:00,2976,12,,0,0,6.3597,0
3874018,20:38:26,20:38:26,2557,13,,0,0,6.5674,0
3874018,20:39:27,20:39:27,3262,14,,0,0,6.9912,0
3874018,20:39:38,20:39:38,11997,15,,0,0,7.0867,0
3874018,20:41:21,20:41:21,11996,16,,0,0,7.8663,0
3874018,20:41:38,20:41:38,11998,17,,0,0,7.9745,0
3874018,20:42:24,20:42:24,14057,18,,0,0,8.2813,0
3874018,20:42:58,20:42:58,2587,19,,0,0,8.5963,0
3874018,20:44:00,20:44:00,2589,20,,0,0,9.0219,1
3874018,20:44:21,20:44:21,2590,21,,0,0,9.1430,0
3874018,20:44:34,20:44:34,2591,22,,0,0,9.2711,0
3874018,20:44:49,20:44:49,2592,23,,0,0,9.3633,0
3874018,20:45:42,20:45:42,11999,24,,0,0,9.7005,0
3874018,20:46:07,20:46:07,12001,25,,0,0,9.8880,0
3874018,20:46:25,20:46:25,2596,26,,0,0,10.0406,0
3874018,20:46:50,20:46:50,2597,27,,0,0,10.1968,0
3874018,20:47:28,20:47:28,2599,28,,0,0,10.4802,0
3874018,20:48:19,20:48:19,12027,29,,0,0,10.8076,0
3874018,20:48:54,20:48:54,2602,30,,0,0,11.0742,0
3874018,20:49:13,20:49:13,10724,31,,0,0,11.1798,0
3874018,20:49:43,20:49:43,2985,32,,0,0,11.4106,0
3874018,20:50:40,20:50:40,2986,33,,0,0,11.7441,0
3874018,20:51:04,20:51:04,2987,34,,0,0,11.9594,0
3874018,20:51:32,20:51:32,2988,35,,0,0,12.1868,0
3874018,20:52:00,20:52:00,14144,36,,0,0,12.3749,1
3874018,20:52:29,20:52:29,2994,37,,0,0,12.5112,0
3874018,20:53:20,20:53:20,2606,38,,0,0,12.8720,0
3874018,20:54:08,20:54:08,2609,39,,0,0,13.1924,0
3874018,20:54:58,20:54:58,12169,40,,0,0,13.6841,0
3874018,20:56:02,20:56:02,4288,41,,0,0,14.1055,0
3874018,20:57:14,20:57:14,161,42,,0,0,14.5700,0
3874018,20:57:34,20:57:34,4290,43,,0,0,14.6942,0
3874018,20:58:34,20:58:34,163,44,,0,0,15.0971,0
3874018,20:59:17,20:59:17,6393,45,,0,0,15.3342,0
3874018,21:00:00,21:00:00,13524,46,,1,0,15.6172,1
3874019,19:35:00,19:35:00,6995,1,,0,1,0.0202,1
3874019,19:36:11,19:36:11,10834,2,,0,0,0.6081,0
3874019,19:36:47,19:36:47,2943,3,,0,0,0.9079,0
3874019,19:37:16,19:37:16,7000,4,,0,0,1.1634,0
3874019,19:39:23,19:39:23,2945,5,,0,0,2.1433,0
3874019,19:41:00,19:41:00,2950,6,,0,0,2.9568,1
3874019,19:41:24,19:41:24,8386,7,,0,0,3.1438,0
3874019,19:43:59,19:43:59,2576,8,,0,0,4.4360,0
3874019,19:44:42,19:44:42,2578,9,,0,0,4.7706,0
3874019,19:46:11,19:46:11,12033,10,,0,0,5.5004,0
3874019,19:47:00,19:47:00,2975,11,,0,0,6.0864,1
3874019,19:48:00,19:48:00,2976,12,,0,0,6.3597,0
3874019,19:48:26,19:48:26,2557,13,,0,0,6.5674,0
3874019,19:49:27,19:49:27,3262,14,,0,0,6.9912,0
3874019,19:49:38,19:49:38,11997,15,,0,0,7.0867,0
3874019,19:51:21,19:51:21,11996,16,,0,0,7.8663,0
3874019,19:51:38,19:51:38,11998,17,,0,0,7.9745,0
3874019,19:52:24,19:52:24,14057,18,,0,0,8.2813,0
3874019,19:52:58,19:52:58,2587,19,,0,0,8.5963,0
3874019,19:54:00,19:54:00,2589,20,,0,0,9.0219,1
3874019,19:54:21,19:54:21,2590,21,,0,0,9.1430,0
3874019,19:54:34,19:54:34,2591,22,,0,0,9.2711,0
3874019,19:54:49,19:54:49,2592,23,,0,0,9.3633,0
3874019,19:55:42,19:55:42,11999,24,,0,0,9.7005,0
3874019,19:56:07,19:56:07,12001,25,,0,0,9.8880,0
3874019,19:56:25,19:56:25,2596,26,,0,0,10.0406,0
3874019,19:56:50,19:56:50,2597,27,,0,0,10.1968,0
3874019,19:57:28,19:57:28,2599,28,,0,0,10.4802,0
3874019,19:58:19,19:58:19,12027,29,,0,0,10.8076,0
3874019,19:58:54,19:58:54,2602,30,,0,0,11.0742,0
3874019,19:59:13,19:59:13,10724,31,,0,0,11.1798,0
3874019,19:59:43,19:59:43,2985,32,,0,0,11.4106,0
3874019,20:00:40,20:00:40,2986,33,,0,0,11.7441,0
3874019,20:01:04,20:01:04,2987,34,,0,0,11.9594,0
3874019,20:01:32,20:01:32,2988,35,,0,0,12.1868,0
3874019,20:02:00,20:02:00,14144,36,,0,0,12.3749,1
3874019,20:02:29,20:02:29,2994,37,,0,0,12.5112,0
3874019,20:03:20,20:03:20,2606,38,,0,0,12.8720,0
3874019,20:04:08,20:04:08,2609,39,,0,0,13.1924,0
3874019,20:04:58,20:04:58,12169,40,,0,0,13.6841,0
3874019,20:06:02,20:06:02,4288,41,,0,0,14.1055,0
3874019,20:07:14,20:07:14,161,42,,0,0,14.5700,0
3874019,20:07:34,20:07:34,4290,43,,0,0,14.6942,0
3874019,20:08:34,20:08:34,163,44,,0,0,15.0971,0
3874019,20:09:17,20:09:17,6393,45,,0,0,15.3342,0
3874019,20:10:00,20:10:00,13524,46,,1,0,15.6172,1
3874020,18:45:00,18:45:00,6995,1,,0,1,0.0202,1
3874020,18:45:47,18:45:47,10834,2,,0,0,0.6081,0
3874020,18:46:11,18:46:11,2943,3,,0,0,0.9079,0
3874020,18:46:30,18:46:30,7000,4,,0,0,1.1634,0
3874020,18:47:54,18:47:54,2945,5,,0,0,2.1433,0
3874020,18:49:00,18:49:00,2950,6,,0,0,2.9568,1
3874020,18:49:24,18:49:24,8386,7,,0,0,3.1438,0
3874020,18:51:59,18:51:59,2576,8,,0,0,4.4360,0
3874020,18:52:42,18:52:42,2578,9,,0,0,4.7706,0
3874020,18:54:11,18:54:11,12033,10,,0,0,5.5004,0
3874020,18:55:00,18:55:00,2975,11,,0,0,6.0864,1
3874020,18:56:27,18:56:27,2976,12,,0,0,6.3597,0
3874020,18:57:05,18:57:05,2557,13,,0,0,6.5674,0
3874020,18:58:33,18:58:33,3262,14,,0,0,6.9912,0
3874020,18:58:49,18:58:49,11997,15,,0,0,7.0867,0
3874020,19:01:16,19:01:16,11996,16,,0,0,7.8663,0
3874020,19:01:40,19:01:40,11998,17,,0,0,7.9745,0
3874020,19:02:46,19:02:46,14057,18,,0,0,8.2813,0
3874020,19:03:34,19:03:34,2587,19,,0,0,8.5963,0
3874020,19:05:00,19:05:00,2589,20,,0,0,9.0219,1
3874020,19:05:21,19:05:21,2590,21,,0,0,9.1430,0
3874020,19:05:34,19:05:34,2591,22,,0,0,9.2711,0
3874020,19:05:49,19:05:49,2592,23,,0,0,9.3633,0
3874020,19:06:42,19:06:42,11999,24,,0,0,9.7005,0
3874020,19:07:07,19:07:07,12001,25,,0,0,9.8880,0
3874020,19:07:25,19:07:25,2596,26,,0,0,10.0406,0
3874020,19:07:50,19:07:50,2597,27,,0,0,10.1968,0
3874020,19:08:28,19:08:28,2599,28,,0,0,10.4802,0
3874020,19:09:19,19:09:19,12027,29,,0,0,10.8076,0
3874020,19:09:54,19:09:54,2602,30,,0,0,11.0742,0
3874020,19:10:13,19:10:13,10724,31,,0,0,11.1798,0
3874020,19:10:43,19:10:43,2985,32,,0,0,11.4106,0
3874020,19:11:40,19:11:40,2986,33,,0,0,11.7441,0
3874020,19:12:04,19:12:04,2987,34,,0,0,11.9594,0
3874020,19:12:32,19:12:32,2988,35,,0,0,12.1868,0
3874020,19:13:00,19:13:00,14144,36,,0,0,12.3749,1
3874020,19:13:40,19:13:40,2994,37,,0,0,12.5112,0
3874020,19:14:50,19:14:50,2606,38,,0,0,12.8720,0
3874020,19:15:56,19:15:56,2609,39,,0,0,13.1924,0
3874020,19:17:04,19:17:04,12169,40,,0,0,13.6841,0
3874020,19:18:31,19:18:31,4288,41,,0,0,14.1055,0
3874020,19:20:10,19:20:10,161,42,,0,0,14.5700,0
3874020,19:20:38,19:20:38,4290,43,,0,0,14.6942,0
3874020,19:22:01,19:22:01,163,44,,0,0,15.0971,0
3874020,19:23:00,19:23:00,6393,45,,0,0,15.3342,0
3874020,19:24:00,19:24:00,13524,46,,1,0,15.6172,1
3874021,17:55:00,17:55:00,6995,1,,0,1,0.0202,1
3874021,17:55:47,17:55:47,10834,2,,0,0,0.6081,0
3874021,17:56:11,17:56:11,2943,3,,0,0,0.9079,0
3874021,17:56:30,17:56:30,7000,4,,0,0,1.1634,0
3874021,17:57:54,17:57:54,2945,5,,0,0,2.1433,0
3874021,17:59:00,17:59:00,2950,6,,0,0,2.9568,1
3874021,17:59:24,17:59:24,8386,7,,0,0,3.1438,0
3874021,18:01:59,18:01:59,2576,8,,0,0,4.4360,0
3874021,18:02:42,18:02:42,2578,9,,0,0,4.7706,0
3874021,18:04:11,18:04:11,12033,10,,0,0,5.5004,0
3874021,18:05:00,18:05:00,2975,11,,0,0,6.0864,1
3874021,18:06:27,18:06:27,2976,12,,0,0,6.3597,0
3874021,18:07:05,18:07:05,2557,13,,0,0,6.5674,0
3874021,18:08:33,18:08:33,3262,14,,0,0,6.9912,0
3874021,18:08:49,18:08:49,11997,15,,0,0,7.0867,0
3874021,18:11:16,18:11:16,11996,16,,0,0,7.8663,0
3874021,18:11:40,18:11:40,11998,17,,0,0,7.9745,0
3874021,18:12:46,18:12:46,14057,18,,0,0,8.2813,0
3874021,18:13:34,18:13:34,2587,19,,0,0,8.5963,0
3874021,18:15:00,18:15:00,2589,20,,0,0,9.0219,1
3874021,18:15:21,18:15:21,2590,21,,0,0,9.1430,0
3874021,18:15:34,18:15:34,2591,22,,0,0,9.2711,0
3874021,18:15:49,18:15:49,2592,23,,0,0,9.3633,0
3874021,18:16:42,18:16:42,11999,24,,0,0,9.7005,0
3874021,18:17:07,18:17:07,12001,25,,0,0,9.8880,0
3874021,18:17:25,18:17:25,2596,26,,0,0,10.0406,0
3874021,18:17:50,18:17:50,2597,27,,0,0,10.1968,0
3874021,18:18:28,18:18:28,2599,28,,0,0,10.4802,0
3874021,18:19:19,18:19:19,12027,29,,0,0,10.8076,0
3874021,18:19:54,18:19:54,2602,30,,0,0,11.0742,0
3874021,18:20:13,18:20:13,10724,31,,0,0,11.1798,0
3874021,18:20:43,18:20:43,2985,32,,0,0,11.4106,0
3874021,18:21:40,18:21:40,2986,33,,0,0,11.7441,0
3874021,18:22:04,18:22:04,2987,34,,0,0,11.9594,0
3874021,18:22:32,18:22:32,2988,35,,0,0,12.1868,0
3874021,18:23:00,18:23:00,14144,36,,0,0,12.3749,1
3874021,18:23:40,18:23:40,2994,37,,0,0,12.5112,0
3874021,18:24:50,18:24:50,2606,38,,0,0,12.8720,0
3874021,18:25:56,18:25:56,2609,39,,0,0,13.1924,0
3874021,18:27:04,18:27:04,12169,40,,0,0,13.6841,0
3874021,18:28:31,18:28:31,4288,41,,0,0,14.1055,0
3874021,18:30:10,18:30:10,161,42,,0,0,14.5700,0
3874021,18:30:38,18:30:38,4290,43,,0,0,14.6942,0
3874021,18:32:01,18:32:01,163,44,,0,0,15.0971,0
3874021,18:33:00,18:33:00,6393,45,,0,0,15.3342,0
3874021,18:34:00,18:34:00,13524,46,,1,0,15.6172,1
3874022,17:05:00,17:05:00,6995,1,,0,1,0.0202,1
3874022,17:05:47,17:05:47,10834,2,,0,0,0.6081,0
3874022,17:06:11,17:06:11,2943,3,,0,0,0.9079,0
3874022,17:06:30,17:06:30,7000,4,,0,0,1.1634,0
3874022,17:07:54,17:07:54,2945,5,,0,0,2.1433,0
3874022,17:09:00,17:09:00,2950,6,,0,0,2.9568,1
3874022,17:09:24,17:09:24,8386,7,,0,0,3.1438,0
3874022,17:11:59,17:11:59,2576,8,,0,0,4.4360,0
3874022,17:12:42,17:12:42,2578,9,,0,0,4.7706,0
3874022,17:14:11,17:14:11,12033,10,,0,0,5.5004,0
3874022,17:15:00,17:15:00,2975,11,,0,0,6.0864,1
3874022,17:16:27,17:16:27,2976,12,,0,0,6.3597,0
3874022,17:17:05,17:17:05,2557,13,,0,0,6.5674,0
3874022,17:18:33,17:18:33,3262,14,,0,0,6.9912,0
3874022,17:18:49,17:18:49,11997,15,,0,0,7.0867,0
3874022,17:21:16,17:21:16,11996,16,,0,0,7.8663,0
3874022,17:21:40,17:21:40,11998,17,,0,0,7.9745,0
3874022,17:22:46,17:22:46,14057,18,,0,0,8.2813,0
3874022,17:23:34,17:23:34,2587,19,,0,0,8.5963,0
3874022,17:25:00,17:25:00,2589,20,,0,0,9.0219,1
3874022,17:25:21,17:25:21,2590,21,,0,0,9.1430,0
3874022,17:25:34,17:25:34,2591,22,,0,0,9.2711,0
3874022,17:25:49,17:25:49,2592,23,,0,0,9.3633,0
3874022,17:26:42,17:26:42,11999,24,,0,0,9.7005,0
3874022,17:27:07,17:27:07,12001,25,,0,0,9.8880,0
3874022,17:27:25,17:27:25,2596,26,,0,0,10.0406,0
3874022,17:27:50,17:27:50,2597,27,,0,0,10.1968,0
3874022,17:28:28,17:28:28,2599,28,,0,0,10.4802,0
3874022,17:29:19,17:29:19,12027,29,,0,0,10.8076,0
3874022,17:29:54,17:29:54,2602,30,,0,0,11.0742,0
3874022,17:30:13,17:30:13,10724,31,,0,0,11.1798,0
3874022,17:30:43,17:30:43,2985,32,,0,0,11.4106,0
3874022,17:31:40,17:31:40,2986,33,,0,0,11.7441,0
3874022,17:32:04,17:32:04,2987,34,,0,0,11.9594,0
3874022,17:32:32,17:32:32,2988,35,,0,0,12.1868,0
3874022,17:33:00,17:33:00,14144,36,,0,0,12.3749,1
3874022,17:33:40,17:33:40,2994,37,,0,0,12.5112,0
3874022,17:34:50,17:34:50,2606,38,,0,0,12.8720,0
3874022,17:35:56,17:35:56,2609,39,,0,0,13.1924,0
3874022,17:37:04,17:37:04,12169,40,,0,0,13.6841,0
3874022,17:38:31,17:38:31,4288,41,,0,0,14.1055,0
3874022,17:40:10,17:40:10,161,42,,0,0,14.5700,0
3874022,17:40:38,17:40:38,4290,43,,0,0,14.6942,0
3874022,17:42:01,17:42:01,163,44,,0,0,15.0971,0
3874022,17:43:00,17:43:00,6393,45,,0,0,15.3342,0
3874022,17:44:00,17:44:00,13524,46,,1,0,15.6172,1
3874023,16:16:00,16:16:00,6995,1,,0,1,0.0202,1
3874023,16:16:47,16:16:47,10834,2,,0,0,0.6081,0
3874023,16:17:11,16:17:11,2943,3,,0,0,0.9079,0
3874023,16:17:30,16:17:30,7000,4,,0,0,1.1634,0
3874023,16:18:54,16:18:54,2945,5,,0,0,2.1433,0
3874023,16:20:00,16:20:00,2950,6,,0,0,2.9568,1
3874023,16:20:24,16:20:24,8386,7,,0,0,3.1438,0
3874023,16:22:59,16:22:59,2576,8,,0,0,4.4360,0
3874023,16:23:42,16:23:42,2578,9,,0,0,4.7706,0
3874023,16:25:11,16:25:11,12033,10,,0,0,5.5004,0
3874023,16:26:00,16:26:00,2975,11,,0,0,6.0864,1
3874023,16:27:27,16:27:27,2976,12,,0,0,6.3597,0
3874023,16:28:05,16:28:05,2557,13,,0,0,6.5674,0
3874023,16:29:33,16:29:33,3262,14,,0,0,6.9912,0
3874023,16:29:49,16:29:49,11997,15,,0,0,7.0867,0
3874023,16:32:16,16:32:16,11996,16,,0,0,7.8663,0
3874023,16:32:40,16:32:40,11998,17,,0,0,7.9745,0
3874023,16:33:46,16:33:46,14057,18,,0,0,8.2813,0
3874023,16:34:34,16:34:34,2587,19,,0,0,8.5963,0
3874023,16:36:00,16:36:00,2589,20,,0,0,9.0219,1
3874023,16:36:21,16:36:21,2590,21,,0,0,9.1430,0
3874023,16:36:34,16:36:34,2591,22,,0,0,9.2711,0
3874023,16:36:49,16:36:49,2592,23,,0,0,9.3633,0
3874023,16:37:42,16:37:42,11999,24,,0,0,9.7005,0
3874023,16:38:07,16:38:07,12001,25,,0,0,9.8880,0
3874023,16:38:25,16:38:25,2596,26,,0,0,10.0406,0
3874023,16:38:50,16:38:50,2597,27,,0,0,10.1968,0
3874023,16:39:28,16:39:28,2599,28,,0,0,10.4802,0
3874023,16:40:19,16:40:19,12027,29,,0,0,10.8076,0
3874023,16:40:54,16:40:54,2602,30,,0,0,11.0742,0
3874023,16:41:13,16:41:13,10724,31,,0,0,11.1798,0
3874023,16:41:43,16:41:43,2985,32,,0,0,11.4106,0
3874023,16:42:40,16:42:40,2986,33,,0,0,11.7441,0
3874023,16:43:04,16:43:04,2987,34,,0,0,11.9594,0
3874023,16:43:32,16:43:32,2988,35,,0,0,12.1868,0
3874023,16:44:00,16:44:00,14144,36,,0,0,12.3749,1
3874023,16:44:40,16:44:40,2994,37,,0,0,12.5112,0
3874023,16:45:50,16:45:50,2606,38,,0,0,12.8720,0
3874023,16:46:56,16:46:56,2609,39,,0,0,13.1924,0
3874023,16:48:04,16:48:04,12169,40,,0,0,13.6841,0
3874023,16:49:31,16:49:31,4288,41,,0,0,14.1055,0
3874023,16:51:10,16:51:10,161,42,,0,0,14.5700,0
3874023,16:51:38,16:51:38,4290,43,,0,0,14.6942,0
3874023,16:53:01,16:53:01,163,44,,0,0,15.0971,0
3874023,16:54:00,16:54:00,6393,45,,0,0,15.3342,0
3874023,16:55:00,16:55:00,13524,46,,1,0,15.6172,1
3874024,15:25:00,15:25:00,6995,1,,0,1,0.0202,1
3874024,15:25:47,15:25:47,10834,2,,0,0,0.6081,0
3874024,15:26:11,15:26:11,2943,3,,0,0,0.9079,0
3874024,15:26:30,15:26:30,7000,4,,0,0,1.1634,0
3874024,15:27:54,15:27:54,2945,5,,0,0,2.1433,0
3874024,15:29:00,15:29:00,2950,6,,0,0,2.9568,1
3874024,15:29:24,15:29:24,8386,7,,0,0,3.1438,0
3874024,15:31:59,15:31:59,2576,8,,0,0,4.4360,0
3874024,15:32:42,15:32:42,2578,9,,0,0,4.7706,0
3874024,15:34:11,15:34:11,12033,10,,0,0,5.5004,0
3874024,15:35:00,15:35:00,2975,11,,0,0,6.0864,1
3874024,15:36:27,15:36:27,2976,12,,0,0,6.3597,0
3874024,15:37:05,15:37:05,2557,13,,0,0,6.5674,0
3874024,15:38:33,15:38:33,3262,14,,0,0,6.9912,0
3874024,15:38:49,15:38:49,11997,15,,0,0,7.0867,0
3874024,15:41:16,15:41:16,11996,16,,0,0,7.8663,0
3874024,15:41:40,15:41:40,11998,17,,0,0,7.9745,0
3874024,15:42:46,15:42:46,14057,18,,0,0,8.2813,0
3874024,15:43:34,15:43:34,2587,19,,0,0,8.5963,0
3874024,15:45:00,15:45:00,2589,20,,0,0,9.0219,1
3874024,15:45:21,15:45:21,2590,21,,0,0,9.1430,0
3874024,15:45:34,15:45:34,2591,22,,0,0,9.2711,0
3874024,15:45:49,15:45:49,2592,23,,0,0,9.3633,0
3874024,15:46:42,15:46:42,11999,24,,0,0,9.7005,0
3874024,15:47:07,15:47:07,12001,25,,0,0,9.8880,0
3874024,15:47:25,15:47:25,2596,26,,0,0,10.0406,0
3874024,15:47:50,15:47:50,2597,27,,0,0,10.1968,0
3874024,15:48:28,15:48:28,2599,28,,0,0,10.4802,0
3874024,15:49:19,15:49:19,12027,29,,0,0,10.8076,0
3874024,15:49:54,15:49:54,2602,30,,0,0,11.0742,0
3874024,15:50:13,15:50:13,10724,31,,0,0,11.1798,0
3874024,15:50:43,15:50:43,2985,32,,0,0,11.4106,0
3874024,15:51:40,15:51:40,2986,33,,0,0,11.7441,0
3874024,15:52:04,15:52:04,2987,34,,0,0,11.9594,0
3874024,15:52:32,15:52:32,2988,35,,0,0,12.1868,0
3874024,15:53:00,15:53:00,14144,36,,0,0,12.3749,1
3874024,15:53:40,15:53:40,2994,37,,0,0,12.5112,0
3874024,15:54:50,15:54:50,2606,38,,0,0,12.8720,0
3874024,15:55:56,15:55:56,2609,39,,0,0,13.1924,0
3874024,15:57:04,15:57:04,12169,40,,0,0,13.6841,0
3874024,15:58:31,15:58:31,4288,41,,0,0,14.1055,0
3874024,16:00:10,16:00:10,161,42,,0,0,14.5700,0
3874024,16:00:38,16:00:38,4290,43,,0,0,14.6942,0
3874024,16:02:01,16:02:01,163,44,,0,0,15.0971,0
3874024,16:03:00,16:03:00,6393,45,,0,0,15.3342,0
3874024,16:04:00,16:04:00,13524,46,,1,0,15.6172,1
3874025,14:35:00,14:35:00,6995,1,,0,1,0.0202,1
3874025,14:35:47,14:35:47,10834,2,,0,0,0.6081,0
3874025,14:36:11,14:36:11,2943,3,,0,0,0.9079,0
3874025,14:36:30,14:36:30,7000,4,,0,0,1.1634,0
3874025,14:37:54,14:37:54,2945,5,,0,0,2.1433,0
3874025,14:39:00,14:39:00,2950,6,,0,0,2.9568,1
3874025,14:39:24,14:39:24,8386,7,,0,0,3.1438,0
3874025,14:41:59,14:41:59,2576,8,,0,0,4.4360,0
3874025,14:42:42,14:42:42,2578,9,,0,0,4.7706,0
3874025,14:44:11,14:44:11,12033,10,,0,0,5.5004,0
3874025,14:45:00,14:45:00,2975,11,,0,0,6.0864,1
3874025,14:46:27,14:46:27,2976,12,,0,0,6.3597,0
3874025,14:47:05,14:47:05,2557,13,,0,0,6.5674,0
3874025,14:48:33,14:48:33,3262,14,,0,0,6.9912,0
3874025,14:48:49,14:48:49,11997,15,,0,0,7.0867,0
3874025,14:51:16,14:51:16,11996,16,,0,0,7.8663,0
3874025,14:51:40,14:51:40,11998,17,,0,0,7.9745,0
3874025,14:52:46,14:52:46,14057,18,,0,0,8.2813,0
3874025,14:53:34,14:53:34,2587,19,,0,0,8.5963,0
3874025,14:55:00,14:55:00,2589,20,,0,0,9.0219,1
3874025,14:55:21,14:55:21,2590,21,,0,0,9.1430,0
3874025,14:55:34,14:55:34,2591,22,,0,0,9.2711,0
3874025,14:55:49,14:55:49,2592,23,,0,0,9.3633,0
3874025,14:56:42,14:56:42,11999,24,,0,0,9.7005,0
3874025,14:57:07,14:57:07,12001,25,,0,0,9.8880,0
3874025,14:57:25,14:57:25,2596,26,,0,0,10.0406,0
3874025,14:57:50,14:57:50,2597,27,,0,0,10.1968,0
3874025,14:58:28,14:58:28,2599,28,,0,0,10.4802,0
3874025,14:59:19,14:59:19,12027,29,,0,0,10.8076,0
3874025,14:59:54,14:59:54,2602,30,,0,0,11.0742,0
3874025,15:00:13,15:00:13,10724,31,,0,0,11.1798,0
3874025,15:00:43,15:00:43,2985,32,,0,0,11.4106,0
3874025,15:01:40,15:01:40,2986,33,,0,0,11.7441,0
3874025,15:02:04,15:02:04,2987,34,,0,0,11.9594,0
3874025,15:02:32,15:02:32,2988,35,,0,0,12.1868,0
3874025,15:03:00,15:03:00,14144,36,,0,0,12.3749,1
3874025,15:03:40,15:03:40,2994,37,,0,0,12.5112,0
3874025,15:04:50,15:04:50,2606,38,,0,0,12.8720,0
3874025,15:05:56,15:05:56,2609,39,,0,0,13.1924,0
3874025,15:07:04,15:07:04,12169,40,,0,0,13.6841,0
3874025,15:08:31,15:08:31,4288,41,,0,0,14.1055,0
3874025,15:10:10,15:10:10,161,42,,0,0,14.5700,0
3874025,15:10:38,15:10:38,4290,43,,0,0,14.6942,0
3874025,15:12:01,15:12:01,163,44,,0,0,15.0971,0
3874025,15:13:00,15:13:00,6393,45,,0,0,15.3342,0
3874025,15:14:00,15:14:00,13524,46,,1,0,15.6172,1
3874026,13:45:00,13:45:00,6995,1,,0,1,0.0202,1
3874026,13:45:47,13:45:47,10834,2,,0,0,0.6081,0
3874026,13:46:11,13:46:11,2943,3,,0,0,0.9079,0
3874026,13:46:30,13:46:30,7000,4,,0,0,1.1634,0
3874026,13:47:54,13:47:54,2945,5,,0,0,2.1433,0
3874026,13:49:00,13:49:00,2950,6,,0,0,2.9568,1
3874026,13:49:24,13:49:24,8386,7,,0,0,3.1438,0
3874026,13:51:59,13:51:59,2576,8,,0,0,4.4360,0
3874026,13:52:42,13:52:42,2578,9,,0,0,4.7706,0
3874026,13:54:11,13:54:11,12033,10,,0,0,5.5004,0
3874026,13:55:00,13:55:00,2975,11,,0,0,6.0864,1
3874026,13:56:27,13:56:27,2976,12,,0,0,6.3597,0
3874026,13:57:05,13:57:05,2557,13,,0,0,6.5674,0
3874026,13:58:33,13:58:33,3262,14,,0,0,6.9912,0
3874026,13:58:49,13:58:49,11997,15,,0,0,7.0867,0
3874026,14:01:16,14:01:16,11996,16,,0,0,7.8663,0
3874026,14:01:40,14:01:40,11998,17,,0,0,7.9745,0
3874026,14:02:46,14:02:46,14057,18,,0,0,8.2813,0
3874026,14:03:34,14:03:34,2587,19,,0,0,8.5963,0
3874026,14:05:00,14:05:00,2589,20,,0,0,9.0219,1
3874026,14:05:21,14:05:21,2590,21,,0,0,9.1430,0
3874026,14:05:34,14:05:34,2591,22,,0,0,9.2711,0
3874026,14:05:49,14:05:49,2592,23,,0,0,9.3633,0
3874026,14:06:42,14:06:42,11999,24,,0,0,9.7005,0
3874026,14:07:07,14:07:07,12001,25,,0,0,9.8880,0
3874026,14:07:25,14:07:25,2596,26,,0,0,10.0406,0
3874026,14:07:50,14:07:50,2597,27,,0,0,10.1968,0
3874026,14:08:28,14:08:28,2599,28,,0,0,10.4802,0
3874026,14:09:19,14:09:19,12027,29,,0,0,10.8076,0
3874026,14:09:54,14:09:54,2602,30,,0,0,11.0742,0
3874026,14:10:13,14:10:13,10724,31,,0,0,11.1798,0
3874026,14:10:43,14:10:43,2985,32,,0,0,11.4106,0
3874026,14:11:40,14:11:40,2986,33,,0,0,11.7441,0
3874026,14:12:04,14:12:04,2987,34,,0,0,11.9594,0
3874026,14:12:32,14:12:32,2988,35,,0,0,12.1868,0
3874026,14:13:00,14:13:00,14144,36,,0,0,12.3749,1
3874026,14:13:40,14:13:40,2994,37,,0,0,12.5112,0
3874026,14:14:50,14:14:50,2606,38,,0,0,12.8720,0
3874026,14:15:56,14:15:56,2609,39,,0,0,13.1924,0
3874026,14:17:04,14:17:04,12169,40,,0,0,13.6841,0
3874026,14:18:31,14:18:31,4288,41,,0,0,14.1055,0
3874026,14:20:10,14:20:10,161,42,,0,0,14.5700,0
3874026,14:20:38,14:20:38,4290,43,,0,0,14.6942,0
3874026,14:22:01,14:22:01,163,44,,0,0,15.0971,0
3874026,14:23:00,14:23:00,6393,45,,0,0,15.3342,0
3874026,14:24:00,14:24:00,13524,46,,1,0,15.6172,1
3874027,12:55:00,12:55:00,6995,1,,0,1,0.0202,1
3874027,12:55:47,12:55:47,10834,2,,0,0,0.6081,0
3874027,12:56:11,12:56:11,2943,3,,0,0,0.9079,0
3874027,12:56:30,12:56:30,7000,4,,0,0,1.1634,0
3874027,12:57:54,12:57:54,2945,5,,0,0,2.1433,0
3874027,12:59:00,12:59:00,2950,6,,0,0,2.9568,1
3874027,12:59:24,12:59:24,8386,7,,0,0,3.1438,0
3874027,13:01:59,13:01:59,2576,8,,0,0,4.4360,0
3874027,13:02:42,13:02:42,2578,9,,0,0,4.7706,0
3874027,13:04:11,13:04:11,12033,10,,0,0,5.5004,0
3874027,13:05:00,13:05:00,2975,11,,0,0,6.0864,1
3874027,13:06:27,13:06:27,2976,12,,0,0,6.3597,0
3874027,13:07:05,13:07:05,2557,13,,0,0,6.5674,0
3874027,13:08:33,13:08:33,3262,14,,0,0,6.9912,0
3874027,13:08:49,13:08:49,11997,15,,0,0,7.0867,0
3874027,13:11:16,13:11:16,11996,16,,0,0,7.8663,0
3874027,13:11:40,13:11:40,11998,17,,0,0,7.9745,0
3874027,13:12:46,13:12:46,14057,18,,0,0,8.2813,0
3874027,13:13:34,13:13:34,2587,19,,0,0,8.5963,0
3874027,13:15:00,13:15:00,2589,20,,0,0,9.0219,1
3874027,13:15:21,13:15:21,2590,21,,0,0,9.1430,0
3874027,13:15:34,13:15:34,2591,22,,0,0,9.2711,0
3874027,13:15:49,13:15:49,2592,23,,0,0,9.3633,0
3874027,13:16:42,13:16:42,11999,24,,0,0,9.7005,0
3874027,13:17:07,13:17:07,12001,25,,0,0,9.8880,0
3874027,13:17:25,13:17:25,2596,26,,0,0,10.0406,0
3874027,13:17:50,13:17:50,2597,27,,0,0,10.1968,0
3874027,13:18:28,13:18:28,2599,28,,0,0,10.4802,0
3874027,13:19:19,13:19:19,12027,29,,0,0,10.8076,0
3874027,13:19:54,13:19:54,2602,30,,0,0,11.0742,0
3874027,13:20:13,13:20:13,10724,31,,0,0,11.1798,0
3874027,13:20:43,13:20:43,2985,32,,0,0,11.4106,0
3874027,13:21:40,13:21:40,2986,33,,0,0,11.7441,0
3874027,13:22:04,13:22:04,2987,34,,0,0,11.9594,0
3874027,13:22:32,13:22:32,2988,35,,0,0,12.1868,0
3874027,13:23:00,13:23:00,14144,36,,0,0,12.3749,1
3874027,13:23:40,13:23:40,2994,37,,0,0,12.5112,0
3874027,13:24:50,13:24:50,2606,38,,0,0,12.8720,0
3874027,13:25:56,13:25:56,2609,39,,0,0,13.1924,0
3874027,13:27:04,13:27:04,12169,40,,0,0,13.6841,0
3874027,13:28:31,13:28:31,4288,41,,0,0,14.1055,0
3874027,13:30:10,13:30:10,161,42,,0,0,14.5700,0
3874027,13:30:38,13:30:38,4290,43,,0,0,14.6942,0
3874027,13:32:01,13:32:01,163,44,,0,0,15.0971,0
3874027,13:33:00,13:33:00,6393,45,,0,0,15.3342,0
3874027,13:34:00,13:34:00,13524,46,,1,0,15.6172,1
3874028,12:05:00,12:05:00,6995,1,,0,1,0.0202,1
3874028,12:05:47,12:05:47,10834,2,,0,0,0.6081,0
3874028,12:06:11,12:06:11,2943,3,,0,0,0.9079,0
3874028,12:06:30,12:06:30,7000,4,,0,0,1.1634,0
3874028,12:07:54,12:07:54,2945,5,,0,0,2.1433,0
3874028,12:09:00,12:09:00,2950,6,,0,0,2.9568,1
3874028,12:09:24,12:09:24,8386,7,,0,0,3.1438,0
3874028,12:11:59,12:11:59,2576,8,,0,0,4.4360,0
3874028,12:12:42,12:12:42,2578,9,,0,0,4.7706,0
3874028,12:14:11,12:14:11,12033,10,,0,0,5.5004,0
3874028,12:15:00,12:15:00,2975,11,,0,0,6.0864,1
3874028,12:16:27,12:16:27,2976,12,,0,0,6.3597,0
3874028,12:17:05,12:17:05,2557,13,,0,0,6.5674,0
3874028,12:18:33,12:18:33,3262,14,,0,0,6.9912,0
3874028,12:18:49,12:18:49,11997,15,,0,0,7.0867,0
3874028,12:21:16,12:21:16,11996,16,,0,0,7.8663,0
3874028,12:21:40,12:21:40,11998,17,,0,0,7.9745,0
3874028,12:22:46,12:22:46,14057,18,,0,0,8.2813,0
3874028,12:23:34,12:23:34,2587,19,,0,0,8.5963,0
3874028,12:25:00,12:25:00,2589,20,,0,0,9.0219,1
3874028,12:25:21,12:25:21,2590,21,,0,0,9.1430,0
3874028,12:25:34,12:25:34,2591,22,,0,0,9.2711,0
3874028,12:25:49,12:25:49,2592,23,,0,0,9.3633,0
3874028,12:26:42,12:26:42,11999,24,,0,0,9.7005,0
3874028,12:27:07,12:27:07,12001,25,,0,0,9.8880,0
3874028,12:27:25,12:27:25,2596,26,,0,0,10.0406,0
3874028,12:27:50,12:27:50,2597,27,,0,0,10.1968,0
3874028,12:28:28,12:28:28,2599,28,,0,0,10.4802,0
3874028,12:29:19,12:29:19,12027,29,,0,0,10.8076,0
3874028,12:29:54,12:29:54,2602,30,,0,0,11.0742,0
3874028,12:30:13,12:30:13,10724,31,,0,0,11.1798,0
3874028,12:30:43,12:30:43,2985,32,,0,0,11.4106,0
3874028,12:31:40,12:31:40,2986,33,,0,0,11.7441,0
3874028,12:32:04,12:32:04,2987,34,,0,0,11.9594,0
3874028,12:32:32,12:32:32,2988,35,,0,0,12.1868,0
3874028,12:33:00,12:33:00,14144,36,,0,0,12.3749,1
3874028,12:33:40,12:33:40,2994,37,,0,0,12.5112,0
3874028,12:34:50,12:34:50,2606,38,,0,0,12.8720,0
3874028,12:35:56,12:35:56,2609,39,,0,0,13.1924,0
3874028,12:37:04,12:37:04,12169,40,,0,0,13.6841,0
3874028,12:38:31,12:38:31,4288,41,,0,0,14.1055,0
3874028,12:40:10,12:40:10,161,42,,0,0,14.5700,0
3874028,12:40:38,12:40:38,4290,43,,0,0,14.6942,0
3874028,12:42:01,12:42:01,163,44,,0,0,15.0971,0
3874028,12:43:00,12:43:00,6393,45,,0,0,15.3342,0
3874028,12:44:00,12:44:00,13524,46,,1,0,15.6172,1
3874029,11:15:00,11:15:00,6995,1,,0,1,0.0202,1
3874029,11:15:47,11:15:47,10834,2,,0,0,0.6081,0
3874029,11:16:11,11:16:11,2943,3,,0,0,0.9079,0
3874029,11:16:30,11:16:30,7000,4,,0,0,1.1634,0
3874029,11:17:54,11:17:54,2945,5,,0,0,2.1433,0
3874029,11:19:00,11:19:00,2950,6,,0,0,2.9568,1
3874029,11:19:24,11:19:24,8386,7,,0,0,3.1438,0
3874029,11:21:59,11:21:59,2576,8,,0,0,4.4360,0
3874029,11:22:42,11:22:42,2578,9,,0,0,4.7706,0
3874029,11:24:11,11:24:11,12033,10,,0,0,5.5004,0
3874029,11:25:00,11:25:00,2975,11,,0,0,6.0864,1
3874029,11:26:27,11:26:27,2976,12,,0,0,6.3597,0
3874029,11:27:05,11:27:05,2557,13,,0,0,6.5674,0
3874029,11:28:33,11:28:33,3262,14,,0,0,6.9912,0
3874029,11:28:49,11:28:49,11997,15,,0,0,7.0867,0
3874029,11:31:16,11:31:16,11996,16,,0,0,7.8663,0
3874029,11:31:40,11:31:40,11998,17,,0,0,7.9745,0
3874029,11:32:46,11:32:46,14057,18,,0,0,8.2813,0
3874029,11:33:34,11:33:34,2587,19,,0,0,8.5963,0
3874029,11:35:00,11:35:00,2589,20,,0,0,9.0219,1
3874029,11:35:21,11:35:21,2590,21,,0,0,9.1430,0
3874029,11:35:34,11:35:34,2591,22,,0,0,9.2711,0
3874029,11:35:49,11:35:49,2592,23,,0,0,9.3633,0
3874029,11:36:42,11:36:42,11999,24,,0,0,9.7005,0
3874029,11:37:07,11:37:07,12001,25,,0,0,9.8880,0
3874029,11:37:25,11:37:25,2596,26,,0,0,10.0406,0
3874029,11:37:50,11:37:50,2597,27,,0,0,10.1968,0
3874029,11:38:28,11:38:28,2599,28,,0,0,10.4802,0
3874029,11:39:19,11:39:19,12027,29,,0,0,10.8076,0
3874029,11:39:54,11:39:54,2602,30,,0,0,11.0742,0
3874029,11:40:13,11:40:13,10724,31,,0,0,11.1798,0
3874029,11:40:43,11:40:43,2985,32,,0,0,11.4106,0
3874029,11:41:40,11:41:40,2986,33,,0,0,11.7441,0
3874029,11:42:04,11:42:04,2987,34,,0,0,11.9594,0
3874029,11:42:32,11:42:32,2988,35,,0,0,12.1868,0
3874029,11:43:00,11:43:00,14144,36,,0,0,12.3749,1
3874029,11:43:40,11:43:40,2994,37,,0,0,12.5112,0
3874029,11:44:50,11:44:50,2606,38,,0,0,12.8720,0
3874029,11:45:56,11:45:56,2609,39,,0,0,13.1924,0
3874029,11:47:04,11:47:04,12169,40,,0,0,13.6841,0
3874029,11:48:31,11:48:31,4288,41,,0,0,14.1055,0
3874029,11:50:10,11:50:10,161,42,,0,0,14.5700,0
3874029,11:50:38,11:50:38,4290,43,,0,0,14.6942,0
3874029,11:52:01,11:52:01,163,44,,0,0,15.0971,0
3874029,11:53:00,11:53:00,6393,45,,0,0,15.3342,0
3874029,11:54:00,11:54:00,13524,46,,1,0,15.6172,1
3874030,10:25:00,10:25:00,6995,1,,0,1,0.0202,1
3874030,10:25:47,10:25:47,10834,2,,0,0,0.6081,0
3874030,10:26:11,10:26:11,2943,3,,0,0,0.9079,0
3874030,10:26:30,10:26:30,7000,4,,0,0,1.1634,0
3874030,10:27:54,10:27:54,2945,5,,0,0,2.1433,0
3874030,10:29:00,10:29:00,2950,6,,0,0,2.9568,1
3874030,10:29:24,10:29:24,8386,7,,0,0,3.1438,0
3874030,10:31:59,10:31:59,2576,8,,0,0,4.4360,0
3874030,10:32:42,10:32:42,2578,9,,0,0,4.7706,0
3874030,10:34:11,10:34:11,12033,10,,0,0,5.5004,0
3874030,10:35:00,10:35:00,2975,11,,0,0,6.0864,1
3874030,10:36:27,10:36:27,2976,12,,0,0,6.3597,0
3874030,10:37:05,10:37:05,2557,13,,0,0,6.5674,0
3874030,10:38:33,10:38:33,3262,14,,0,0,6.9912,0
3874030,10:38:49,10:38:49,11997,15,,0,0,7.0867,0
3874030,10:41:16,10:41:16,11996,16,,0,0,7.8663,0
3874030,10:41:40,10:41:40,11998,17,,0,0,7.9745,0
3874030,10:42:46,10:42:46,14057,18,,0,0,8.2813,0
3874030,10:43:34,10:43:34,2587,19,,0,0,8.5963,0
3874030,10:45:00,10:45:00,2589,20,,0,0,9.0219,1
3874030,10:45:21,10:45:21,2590,21,,0,0,9.1430,0
3874030,10:45:34,10:45:34,2591,22,,0,0,9.2711,0
3874030,10:45:49,10:45:49,2592,23,,0,0,9.3633,0
3874030,10:46:42,10:46:42,11999,24,,0,0,9.7005,0
3874030,10:47:07,10:47:07,12001,25,,0,0,9.8880,0
3874030,10:47:25,10:47:25,2596,26,,0,0,10.0406,0
3874030,10:47:50,10:47:50,2597,27,,0,0,10.1968,0
3874030,10:48:28,10:48:28,2599,28,,0,0,10.4802,0
3874030,10:49:19,10:49:19,12027,29,,0,0,10.8076,0
3874030,10:49:54,10:49:54,2602,30,,0,0,11.0742,0
3874030,10:50:13,10:50:13,10724,31,,0,0,11.1798,0
3874030,10:50:43,10:50:43,2985,32,,0,0,11.4106,0
3874030,10:51:40,10:51:40,2986,33,,0,0,11.7441,0
3874030,10:52:04,10:52:04,2987,34,,0,0,11.9594,0
3874030,10:52:32,10:52:32,2988,35,,0,0,12.1868,0
3874030,10:53:00,10:53:00,14144,36,,0,0,12.3749,1
3874030,10:53:40,10:53:40,2994,37,,0,0,12.5112,0
3874030,10:54:50,10:54:50,2606,38,,0,0,12.8720,0
3874030,10:55:56,10:55:56,2609,39,,0,0,13.1924,0
3874030,10:57:04,10:57:04,12169,40,,0,0,13.6841,0
3874030,10:58:31,10:58:31,4288,41,,0,0,14.1055,0
3874030,11:00:10,11:00:10,161,42,,0,0,14.5700,0
3874030,11:00:38,11:00:38,4290,43,,0,0,14.6942,0
3874030,11:02:01,11:02:01,163,44,,0,0,15.0971,0
3874030,11:03:00,11:03:00,6393,45,,0,0,15.3342,0
3874030,11:04:00,11:04:00,13524,46,,1,0,15.6172,1
3874031,09:35:00,09:35:00,6995,1,,0,1,0.0202,1
3874031,09:36:11,09:36:11,10834,2,,0,0,0.6081,0
3874031,09:36:47,09:36:47,2943,3,,0,0,0.9079,0
3874031,09:37:16,09:37:16,7000,4,,0,0,1.1634,0
3874031,09:39:23,09:39:23,2945,5,,0,0,2.1433,0
3874031,09:41:00,09:41:00,2950,6,,0,0,2.9568,1
3874031,09:41:28,09:41:28,8386,7,,0,0,3.1438,0
3874031,09:44:29,09:44:29,2576,8,,0,0,4.4360,0
3874031,09:45:19,09:45:19,2578,9,,0,0,4.7706,0
3874031,09:47:03,09:47:03,12033,10,,0,0,5.5004,0
3874031,09:48:00,09:48:00,2975,11,,0,0,6.0864,1
3874031,09:48:43,09:48:43,2976,12,,0,0,6.3597,0
3874031,09:49:02,09:49:02,2557,13,,0,0,6.5674,0
3874031,09:49:46,09:49:46,3262,14,,0,0,6.9912,0
3874031,09:49:54,09:49:54,11997,15,,0,0,7.0867,0
3874031,09:51:07,09:51:07,11996,16,,0,0,7.8663,0
3874031,09:51:19,09:51:19,11998,17,,0,0,7.9745,0
3874031,09:51:52,09:51:52,14057,18,,0,0,8.2813,0
3874031,09:52:16,09:52:16,2587,19,,0,0,8.5963,0
3874031,09:53:00,09:53:00,2589,20,,0,0,9.0219,1
3874031,09:53:23,09:53:23,2590,21,,0,0,9.1430,0
3874031,09:53:37,09:53:37,2591,22,,0,0,9.2711,0
3874031,09:53:53,09:53:53,2592,23,,0,0,9.3633,0
3874031,09:54:53,09:54:53,11999,24,,0,0,9.7005,0
3874031,09:55:21,09:55:21,12001,25,,0,0,9.8880,0
3874031,09:55:42,09:55:42,2596,26,,0,0,10.0406,0
3874031,09:56:10,09:56:10,2597,27,,0,0,10.1968,0
3874031,09:56:53,09:56:53,2599,28,,0,0,10.4802,0
3874031,09:57:50,09:57:50,12027,29,,0,0,10.8076,0
3874031,09:58:29,09:58:29,2602,30,,0,0,11.0742,0
3874031,09:58:51,09:58:51,10724,31,,0,0,11.1798,0
3874031,09:59:25,09:59:25,2985,32,,0,0,11.4106,0
3874031,10:00:29,10:00:29,2986,33,,0,0,11.7441,0
3874031,10:00:56,10:00:56,2987,34,,0,0,11.9594,0
3874031,10:01:28,10:01:28,2988,35,,0,0,12.1868,0
3874031,10:02:00,10:02:00,14144,36,,0,0,12.3749,1
3874031,10:02:25,10:02:25,2994,37,,0,0,12.5112,0
3874031,10:03:10,10:03:10,2606,38,,0,0,12.8720,0
3874031,10:03:52,10:03:52,2609,39,,0,0,13.1924,0
3874031,10:04:35,10:04:35,12169,40,,0,0,13.6841,0
3874031,10:05:31,10:05:31,4288,41,,0,0,14.1055,0
3874031,10:06:34,10:06:34,161,42,,0,0,14.5700,0
3874031,10:06:51,10:06:51,4290,43,,0,0,14.6942,0
3874031,10:07:44,10:07:44,163,44,,0,0,15.0971,0
3874031,10:08:21,10:08:21,6393,45,,0,0,15.3342,0
3874031,10:09:00,10:09:00,13524,46,,1,0,15.6172,1
3874032,08:45:00,08:45:00,6995,1,,0,1,0.0202,1
3874032,08:46:11,08:46:11,10834,2,,0,0,0.6081,0
3874032,08:46:47,08:46:47,2943,3,,0,0,0.9079,0
3874032,08:47:16,08:47:16,7000,4,,0,0,1.1634,0
3874032,08:49:23,08:49:23,2945,5,,0,0,2.1433,0
3874032,08:51:00,08:51:00,2950,6,,0,0,2.9568,1
3874032,08:51:28,08:51:28,8386,7,,0,0,3.1438,0
3874032,08:54:29,08:54:29,2576,8,,0,0,4.4360,0
3874032,08:55:19,08:55:19,2578,9,,0,0,4.7706,0
3874032,08:57:03,08:57:03,12033,10,,0,0,5.5004,0
3874032,08:58:00,08:58:00,2975,11,,0,0,6.0864,1
3874032,08:58:43,08:58:43,2976,12,,0,0,6.3597,0
3874032,08:59:02,08:59:02,2557,13,,0,0,6.5674,0
3874032,08:59:46,08:59:46,3262,14,,0,0,6.9912,0
3874032,08:59:54,08:59:54,11997,15,,0,0,7.0867,0
3874032,09:01:07,09:01:07,11996,16,,0,0,7.8663,0
3874032,09:01:19,09:01:19,11998,17,,0,0,7.9745,0
3874032,09:01:52,09:01:52,14057,18,,0,0,8.2813,0
3874032,09:02:16,09:02:16,2587,19,,0,0,8.5963,0
3874032,09:03:00,09:03:00,2589,20,,0,0,9.0219,1
3874032,09:03:23,09:03:23,2590,21,,0,0,9.1430,0
3874032,09:03:37,09:03:37,2591,22,,0,0,9.2711,0
3874032,09:03:53,09:03:53,2592,23,,0,0,9.3633,0
3874032,09:04:53,09:04:53,11999,24,,0,0,9.7005,0
3874032,09:05:21,09:05:21,12001,25,,0,0,9.8880,0
3874032,09:05:42,09:05:42,2596,26,,0,0,10.0406,0
3874032,09:06:10,09:06:10,2597,27,,0,0,10.1968,0
3874032,09:06:53,09:06:53,2599,28,,0,0,10.4802,0
3874032,09:07:50,09:07:50,12027,29,,0,0,10.8076,0
3874032,09:08:29,09:08:29,2602,30,,0,0,11.0742,0
3874032,09:08:51,09:08:51,10724,31,,0,0,11.1798,0
3874032,09:09:25,09:09:25,2985,32,,0,0,11.4106,0
3874032,09:10:29,09:10:29,2986,33,,0,0,11.7441,0
3874032,09:10:56,09:10:56,2987,34,,0,0,11.9594,0
3874032,09:11:28,09:11:28,2988,35,,0,0,12.1868,0
3874032,09:12:00,09:12:00,14144,36,,0,0,12.3749,1
3874032,09:12:25,09:12:25,2994,37,,0,0,12.5112,0
3874032,09:13:10,09:13:10,2606,38,,0,0,12.8720,0
3874032,09:13:52,09:13:52,2609,39,,0,0,13.1924,0
3874032,09:14:35,09:14:35,12169,40,,0,0,13.6841,0
3874032,09:15:31,09:15:31,4288,41,,0,0,14.1055,0
3874032,09:16:34,09:16:34,161,42,,0,0,14.5700,0
3874032,09:16:51,09:16:51,4290,43,,0,0,14.6942,0
3874032,09:17:44,09:17:44,163,44,,0,0,15.0971,0
3874032,09:18:21,09:18:21,6393,45,,0,0,15.3342,0
3874032,09:19:00,09:19:00,13524,46,,1,0,15.6172,1
3874033,07:55:00,07:55:00,6995,1,,0,1,0.0202,1
3874033,07:56:11,07:56:11,10834,2,,0,0,0.6081,0
3874033,07:56:47,07:56:47,2943,3,,0,0,0.9079,0
3874033,07:57:16,07:57:16,7000,4,,0,0,1.1634,0
3874033,07:59:23,07:59:23,2945,5,,0,0,2.1433,0
3874033,08:01:00,08:01:00,2950,6,,0,0,2.9568,1
3874033,08:01:28,08:01:28,8386,7,,0,0,3.1438,0
3874033,08:04:29,08:04:29,2576,8,,0,0,4.4360,0
3874033,08:05:19,08:05:19,2578,9,,0,0,4.7706,0
3874033,08:07:03,08:07:03,12033,10,,0,0,5.5004,0
3874033,08:08:00,08:08:00,2975,11,,0,0,6.0864,1
3874033,08:08:43,08:08:43,2976,12,,0,0,6.3597,0
3874033,08:09:02,08:09:02,2557,13,,0,0,6.5674,0
3874033,08:09:46,08:09:46,3262,14,,0,0,6.9912,0
3874033,08:09:54,08:09:54,11997,15,,0,0,7.0867,0
3874033,08:11:07,08:11:07,11996,16,,0,0,7.8663,0
3874033,08:11:19,08:11:19,11998,17,,0,0,7.9745,0
3874033,08:11:52,08:11:52,14057,18,,0,0,8.2813,0
3874033,08:12:16,08:12:16,2587,19,,0,0,8.5963,0
3874033,08:13:00,08:13:00,2589,20,,0,0,9.0219,1
3874033,08:13:23,08:13:23,2590,21,,0,0,9.1430,0
3874033,08:13:37,08:13:37,2591,22,,0,0,9.2711,0
3874033,08:13:53,08:13:53,2592,23,,0,0,9.3633,0
3874033,08:14:53,08:14:53,11999,24,,0,0,9.7005,0
3874033,08:15:21,08:15:21,12001,25,,0,0,9.8880,0
3874033,08:15:42,08:15:42,2596,26,,0,0,10.0406,0
3874033,08:16:10,08:16:10,2597,27,,0,0,10.1968,0
3874033,08:16:53,08:16:53,2599,28,,0,0,10.4802,0
3874033,08:17:50,08:17:50,12027,29,,0,0,10.8076,0
3874033,08:18:29,08:18:29,2602,30,,0,0,11.0742,0
3874033,08:18:51,08:18:51,10724,31,,0,0,11.1798,0
3874033,08:19:25,08:19:25,2985,32,,0,0,11.4106,0
3874033,08:20:29,08:20:29,2986,33,,0,0,11.7441,0
3874033,08:20:56,08:20:56,2987,34,,0,0,11.9594,0
3874033,08:21:28,08:21:28,2988,35,,0,0,12.1868,0
3874033,08:22:00,08:22:00,14144,36,,0,0,12.3749,1
3874033,08:22:25,08:22:25,2994,37,,0,0,12.5112,0
3874033,08:23:10,08:23:10,2606,38,,0,0,12.8720,0
3874033,08:23:52,08:23:52,2609,39,,0,0,13.1924,0
3874033,08:24:35,08:24:35,12169,40,,0,0,13.6841,0
3874033,08:25:31,08:25:31,4288,41,,0,0,14.1055,0
3874033,08:26:34,08:26:34,161,42,,0,0,14.5700,0
3874033,08:26:51,08:26:51,4290,43,,0,0,14.6942,0
3874033,08:27:44,08:27:44,163,44,,0,0,15.0971,0
3874033,08:28:21,08:28:21,6393,45,,0,0,15.3342,0
3874033,08:29:00,08:29:00,13524,46,,1,0,15.6172,1
3874034,06:05:00,06:05:00,6995,1,,0,1,0.0202,1
3874034,06:06:11,06:06:11,10834,2,,0,0,0.6081,0
3874034,06:06:47,06:06:47,2943,3,,0,0,0.9079,0
3874034,06:07:16,06:07:16,7000,4,,0,0,1.1634,0
3874034,06:09:23,06:09:23,2945,5,,0,0,2.1433,0
3874034,06:11:00,06:11:00,2950,6,,0,0,2.9568,1
3874034,06:11:28,06:11:28,8386,7,,0,0,3.1438,0
3874034,06:14:29,06:14:29,2576,8,,0,0,4.4360,0
3874034,06:15:19,06:15:19,2578,9,,0,0,4.7706,0
3874034,06:17:03,06:17:03,12033,10,,0,0,5.5004,0
3874034,06:18:00,06:18:00,2975,11,,0,0,6.0864,1
3874034,06:18:43,06:18:43,2976,12,,0,0,6.3597,0
3874034,06:19:02,06:19:02,2557,13,,0,0,6.5674,0
3874034,06:19:46,06:19:46,3262,14,,0,0,6.9912,0
3874034,06:19:54,06:19:54,11997,15,,0,0,7.0867,0
3874034,06:21:07,06:21:07,11996,16,,0,0,7.8663,0
3874034,06:21:19,06:21:19,11998,17,,0,0,7.9745,0
3874034,06:21:52,06:21:52,14057,18,,0,0,8.2813,0
3874034,06:22:16,06:22:16,2587,19,,0,0,8.5963,0
3874034,06:23:00,06:23:00,2589,20,,0,0,9.0219,1
3874034,06:23:23,06:23:23,2590,21,,0,0,9.1430,0
3874034,06:23:37,06:23:37,2591,22,,0,0,9.2711,0
3874034,06:23:53,06:23:53,2592,23,,0,0,9.3633,0
3874034,06:24:53,06:24:53,11999,24,,0,0,9.7005,0
3874034,06:25:21,06:25:21,12001,25,,0,0,9.8880,0
3874034,06:25:42,06:25:42,2596,26,,0,0,10.0406,0
3874034,06:26:10,06:26:10,2597,27,,0,0,10.1968,0
3874034,06:26:53,06:26:53,2599,28,,0,0,10.4802,0
3874034,06:27:50,06:27:50,12027,29,,0,0,10.8076,0
3874034,06:28:29,06:28:29,2602,30,,0,0,11.0742,0
3874034,06:28:51,06:28:51,10724,31,,0,0,11.1798,0
3874034,06:29:25,06:29:25,2985,32,,0,0,11.4106,0
3874034,06:30:29,06:30:29,2986,33,,0,0,11.7441,0
3874034,06:30:56,06:30:56,2987,34,,0,0,11.9594,0
3874034,06:31:28,06:31:28,2988,35,,0,0,12.1868,0
3874034,06:32:00,06:32:00,14144,36,,0,0,12.3749,1
3874034,06:32:25,06:32:25,2994,37,,0,0,12.5112,0
3874034,06:33:10,06:33:10,2606,38,,0,0,12.8720,0
3874034,06:33:52,06:33:52,2609,39,,0,0,13.1924,0
3874034,06:34:35,06:34:35,12169,40,,0,0,13.6841,0
3874034,06:35:31,06:35:31,4288,41,,0,0,14.1055,0
3874034,06:36:34,06:36:34,161,42,,0,0,14.5700,0
3874034,06:36:51,06:36:51,4290,43,,0,0,14.6942,0
3874034,06:37:44,06:37:44,163,44,,0,0,15.0971,0
3874034,06:38:21,06:38:21,6393,45,,0,0,15.3342,0
3874034,06:39:00,06:39:00,13524,46,,1,0,15.6172,1
3874035,07:00:00,07:00:00,6995,1,,0,1,0.0202,1
3874035,07:01:11,07:01:11,10834,2,,0,0,0.6081,0
3874035,07:01:47,07:01:47,2943,3,,0,0,0.9079,0
3874035,07:02:16,07:02:16,7000,4,,0,0,1.1634,0
3874035,07:04:23,07:04:23,2945,5,,0,0,2.1433,0
3874035,07:06:00,07:06:00,2950,6,,0,0,2.9568,1
3874035,07:06:28,07:06:28,8386,7,,0,0,3.1438,0
3874035,07:09:29,07:09:29,2576,8,,0,0,4.4360,0
3874035,07:10:19,07:10:19,2578,9,,0,0,4.7706,0
3874035,07:12:03,07:12:03,12033,10,,0,0,5.5004,0
3874035,07:13:00,07:13:00,2975,11,,0,0,6.0864,1
3874035,07:13:43,07:13:43,2976,12,,0,0,6.3597,0
3874035,07:14:02,07:14:02,2557,13,,0,0,6.5674,0
3874035,07:14:46,07:14:46,3262,14,,0,0,6.9912,0
3874035,07:14:54,07:14:54,11997,15,,0,0,7.0867,0
3874035,07:16:07,07:16:07,11996,16,,0,0,7.8663,0
3874035,07:16:19,07:16:19,11998,17,,0,0,7.9745,0
3874035,07:16:52,07:16:52,14057,18,,0,0,8.2813,0
3874035,07:17:16,07:17:16,2587,19,,0,0,8.5963,0
3874035,07:18:00,07:18:00,2589,20,,0,0,9.0219,1
3874035,07:18:23,07:18:23,2590,21,,0,0,9.1430,0
3874035,07:18:37,07:18:37,2591,22,,0,0,9.2711,0
3874035,07:18:53,07:18:53,2592,23,,0,0,9.3633,0
3874035,07:19:53,07:19:53,11999,24,,0,0,9.7005,0
3874035,07:20:21,07:20:21,12001,25,,0,0,9.8880,0
3874035,07:20:42,07:20:42,2596,26,,0,0,10.0406,0
3874035,07:21:10,07:21:10,2597,27,,0,0,10.1968,0
3874035,07:21:53,07:21:53,2599,28,,0,0,10.4802,0
3874035,07:22:50,07:22:50,12027,29,,0,0,10.8076,0
3874035,07:23:29,07:23:29,2602,30,,0,0,11.0742,0
3874035,07:23:51,07:23:51,10724,31,,0,0,11.1798,0
3874035,07:24:25,07:24:25,2985,32,,0,0,11.4106,0
3874035,07:25:29,07:25:29,2986,33,,0,0,11.7441,0
3874035,07:25:56,07:25:56,2987,34,,0,0,11.9594,0
3874035,07:26:28,07:26:28,2988,35,,0,0,12.1868,0
3874035,07:27:00,07:27:00,14144,36,,0,0,12.3749,1
3874035,07:27:25,07:27:25,2994,37,,0,0,12.5112,0
3874035,07:28:10,07:28:10,2606,38,,0,0,12.8720,0
3874035,07:28:52,07:28:52,2609,39,,0,0,13.1924,0
3874035,07:29:35,07:29:35,12169,40,,0,0,13.6841,0
3874035,07:30:31,07:30:31,4288,41,,0,0,14.1055,0
3874035,07:31:34,07:31:34,161,42,,0,0,14.5700,0
3874035,07:31:51,07:31:51,4290,43,,0,0,14.6942,0
3874035,07:32:44,07:32:44,163,44,,0,0,15.0971,0
3874035,07:33:21,07:33:21,6393,45,,0,0,15.3342,0
3874035,07:34:00,07:34:00,13524,46,,1,0,15.6172,1
3874036,03:55:00,03:55:00,7192,1,,0,1,,1
3874036,03:55:28,03:55:28,283,2,,0,0,0.1282,0
3874036,03:56:56,03:56:56,3208,3,,0,0,0.5716,0
3874036,03:57:18,03:57:18,3210,4,,0,0,0.6447,0
3874036,03:57:34,03:57:34,3211,5,,0,0,0.7760,0
3874036,03:58:39,03:58:39,3213,6,,0,0,1.0534,0
3874036,03:59:31,03:59:31,3215,7,,0,0,1.3303,0
3874036,04:00:00,04:00:00,8444,8,,0,0,1.4595,1
3874036,04:00:20,04:00:20,3218,9,,0,0,1.5737,0
3874036,04:00:44,04:00:44,3220,10,,0,0,1.6969,0
3874036,04:01:56,04:01:56,3222,11,,0,0,2.0637,0
3874036,04:02:32,04:02:32,3223,12,,0,0,2.3023,0
3874036,04:03:24,04:03:24,3224,13,,0,0,2.5678,0
3874036,04:04:06,04:04:06,3225,14,,0,0,2.8021,0
3874036,04:04:25,04:04:25,3226,15,,0,0,2.9103,0
3874036,04:05:03,04:05:03,3227,16,,0,0,3.0485,0
3874036,04:05:34,04:05:34,10467,17,,0,0,3.2937,0
3874036,04:06:18,04:06:18,3229,18,,0,0,3.5371,0
3874036,04:07:26,04:07:26,3231,19,,0,0,3.9026,0
3874036,04:08:00,04:08:00,3233,20,,0,0,4.0538,1
3874036,04:08:51,04:08:51,3235,21,,0,0,4.3242,0
3874036,04:09:20,04:09:20,6476,22,,0,0,4.5669,0
3874036,04:10:01,04:10:01,3238,23,,0,0,4.8333,0
3874036,04:10:51,04:10:51,3240,24,,0,0,5.0987,0
3874036,04:12:03,04:12:03,3243,25,,0,0,5.5743,0
3874036,04:12:26,04:12:26,3245,26,,0,0,5.7766,0
3874036,04:13:00,04:13:00,3246,27,,0,0,5.9789,0
3874036,04:13:36,04:13:36,3248,28,,0,0,6.2244,0
3874036,04:14:32,04:14:32,10837,29,,0,0,6.5961,0
3874036,04:15:13,04:15:13,3253,30,,0,0,6.8789,0
3874036,04:15:58,04:15:58,3254,31,,0,0,7.1458,0
3874036,04:17:00,04:17:00,12500,32,,0,0,7.4969,1
3874036,04:18:01,04:18:01,7214,33,,0,0,7.8838,0
3874036,04:18:39,04:18:39,7217,34,,0,0,8.1550,0
3874036,04:18:58,04:18:58,7218,35,,0,0,8.2763,0
3874036,04:19:33,04:19:33,7220,36,,0,0,8.5125,0
3874036,04:19:50,04:19:50,7221,37,,0,0,8.6285,0
3874036,04:20:23,04:20:23,7224,38,,0,0,8.8521,0
3874036,04:21:16,04:21:16,7226,39,,0,0,9.1891,0
3874036,04:21:36,04:21:36,7227,40,,0,0,9.3410,0
3874036,04:22:20,04:22:20,7229,41,,0,0,9.5824,0
3874036,04:23:00,04:23:00,6226,42,,0,0,9.8233,1
3874036,04:23:25,04:23:25,7232,43,,0,0,10.0180,0
3874036,04:23:57,04:23:57,7234,44,,0,0,10.2639,0
3874036,04:24:31,04:24:31,7235,45,,0,0,10.4873,0
3874036,04:24:50,04:24:50,6227,46,,0,0,10.6001,0
3874036,04:25:24,04:25:24,7237,47,,0,0,10.8872,0
3874036,04:25:39,04:25:39,7238,48,,0,0,11.0052,0
3874036,04:26:01,04:26:01,7239,49,,0,0,11.1352,0
3874036,04:26:19,04:26:19,7240,50,,0,0,11.2732,0
3874036,04:29:00,04:29:00,14093,51,,1,0,12.3651,1
3874037,04:15:00,04:15:00,7192,1,,0,1,,1
3874037,04:15:28,04:15:28,283,2,,0,0,0.1282,0
3874037,04:16:56,04:16:56,3208,3,,0,0,0.5716,0
3874037,04:17:18,04:17:18,3210,4,,0,0,0.6447,0
3874037,04:17:34,04:17:34,3211,5,,0,0,0.7760,0
3874037,04:18:39,04:18:39,3213,6,,0,0,1.0534,0
3874037,04:19:31,04:19:31,3215,7,,0,0,1.3303,0
3874037,04:20:00,04:20:00,8444,8,,0,0,1.4595,1
3874037,04:20:20,04:20:20,3218,9,,0,0,1.5737,0
3874037,04:20:44,04:20:44,3220,10,,0,0,1.6969,0
3874037,04:21:56,04:21:56,3222,11,,0,0,2.0637,0
3874037,04:22:32,04:22:32,3223,12,,0,0,2.3023,0
3874037,04:23:24,04:23:24,3224,13,,0,0,2.5678,0
3874037,04:24:06,04:24:06,3225,14,,0,0,2.8021,0
3874037,04:24:25,04:24:25,3226,15,,0,0,2.9103,0
3874037,04:25:03,04:25:03,3227,16,,0,0,3.0485,0
3874037,04:25:34,04:25:34,10467,17,,0,0,3.2937,0
3874037,04:26:18,04:26:18,3229,18,,0,0,3.5371,0
3874037,04:27:26,04:27:26,3231,19,,0,0,3.9026,0
3874037,04:28:00,04:28:00,3233,20,,0,0,4.0538,1
3874037,04:28:51,04:28:51,3235,21,,0,0,4.3242,0
3874037,04:29:20,04:29:20,6476,22,,0,0,4.5669,0
3874037,04:30:01,04:30:01,3238,23,,0,0,4.8333,0
3874037,04:30:51,04:30:51,3240,24,,0,0,5.0987,0
3874037,04:32:03,04:32:03,3243,25,,0,0,5.5743,0
3874037,04:32:26,04:32:26,3245,26,,0,0,5.7766,0
3874037,04:33:00,04:33:00,3246,27,,0,0,5.9789,0
3874037,04:33:36,04:33:36,3248,28,,0,0,6.2244,0
3874037,04:34:32,04:34:32,10837,29,,0,0,6.5961,0
3874037,04:35:13,04:35:13,3253,30,,0,0,6.8789,0
3874037,04:35:58,04:35:58,3254,31,,0,0,7.1458,0
3874037,04:37:00,04:37:00,12500,32,,0,0,7.4969,1
3874037,04:38:01,04:38:01,7214,33,,0,0,7.8838,0
3874037,04:38:39,04:38:39,7217,34,,0,0,8.1550,0
3874037,04:38:58,04:38:58,7218,35,,0,0,8.2763,0
3874037,04:39:33,04:39:33,7220,36,,0,0,8.5125,0
3874037,04:39:50,04:39:50,7221,37,,0,0,8.6285,0
3874037,04:40:23,04:40:23,7224,38,,0,0,8.8521,0
3874037,04:41:16,04:41:16,7226,39,,0,0,9.1891,0
3874037,04:41:36,04:41:36,7227,40,,0,0,9.3410,0
3874037,04:42:20,04:42:20,7229,41,,0,0,9.5824,0
3874037,04:43:00,04:43:00,6226,42,,0,0,9.8233,1
3874037,04:43:25,04:43:25,7232,43,,0,0,10.0180,0
3874037,04:43:57,04:43:57,7234,44,,0,0,10.2639,0
3874037,04:44:31,04:44:31,7235,45,,0,0,10.4873,0
3874037,04:44:50,04:44:50,6227,46,,0,0,10.6001,0
3874037,04:45:24,04:45:24,7237,47,,0,0,10.8872,0
3874037,04:45:39,04:45:39,7238,48,,0,0,11.0052,0
3874037,04:46:01,04:46:01,7239,49,,0,0,11.1352,0
3874037,04:46:19,04:46:19,7240,50,,0,0,11.2732,0
3874037,04:49:00,04:49:00,14093,51,,1,0,12.3651,1
3874038,04:35:00,04:35:00,7192,1,,0,1,,1
3874038,04:35:28,04:35:28,283,2,,0,0,0.1282,0
3874038,04:36:56,04:36:56,3208,3,,0,0,0.5716,0
3874038,04:37:18,04:37:18,3210,4,,0,0,0.6447,0
3874038,04:37:34,04:37:34,3211,5,,0,0,0.7760,0
3874038,04:38:39,04:38:39,3213,6,,0,0,1.0534,0
3874038,04:39:31,04:39:31,3215,7,,0,0,1.3303,0
3874038,04:40:00,04:40:00,8444,8,,0,0,1.4595,1
3874038,04:40:20,04:40:20,3218,9,,0,0,1.5737,0
3874038,04:40:44,04:40:44,3220,10,,0,0,1.6969,0
3874038,04:41:56,04:41:56,3222,11,,0,0,2.0637,0
3874038,04:42:32,04:42:32,3223,12,,0,0,2.3023,0
3874038,04:43:24,04:43:24,3224,13,,0,0,2.5678,0
3874038,04:44:06,04:44:06,3225,14,,0,0,2.8021,0
3874038,04:44:25,04:44:25,3226,15,,0,0,2.9103,0
3874038,04:45:03,04:45:03,3227,16,,0,0,3.0485,0
3874038,04:45:34,04:45:34,10467,17,,0,0,3.2937,0
3874038,04:46:18,04:46:18,3229,18,,0,0,3.5371,0
3874038,04:47:26,04:47:26,3231,19,,0,0,3.9026,0
3874038,04:48:00,04:48:00,3233,20,,0,0,4.0538,1
3874038,04:48:51,04:48:51,3235,21,,0,0,4.3242,0
3874038,04:49:20,04:49:20,6476,22,,0,0,4.5669,0
3874038,04:50:01,04:50:01,3238,23,,0,0,4.8333,0
3874038,04:50:51,04:50:51,3240,24,,0,0,5.0987,0
3874038,04:52:03,04:52:03,3243,25,,0,0,5.5743,0
3874038,04:52:26,04:52:26,3245,26,,0,0,5.7766,0
3874038,04:53:00,04:53:00,3246,27,,0,0,5.9789,0
3874038,04:53:36,04:53:36,3248,28,,0,0,6.2244,0
3874038,04:54:32,04:54:32,10837,29,,0,0,6.5961,0
3874038,04:55:13,04:55:13,3253,30,,0,0,6.8789,0
3874038,04:55:58,04:55:58,3254,31,,0,0,7.1458,0
3874038,04:57:00,04:57:00,12500,32,,0,0,7.4969,1
3874038,04:58:01,04:58:01,7214,33,,0,0,7.8838,0
3874038,04:58:39,04:58:39,7217,34,,0,0,8.1550,0
3874038,04:58:58,04:58:58,7218,35,,0,0,8.2763,0
3874038,04:59:33,04:59:33,7220,36,,0,0,8.5125,0
3874038,04:59:50,04:59:50,7221,37,,0,0,8.6285,0
3874038,05:00:23,05:00:23,7224,38,,0,0,8.8521,0
3874038,05:01:16,05:01:16,7226,39,,0,0,9.1891,0
3874038,05:01:36,05:01:36,7227,40,,0,0,9.3410,0
3874038,05:02:20,05:02:20,7229,41,,0,0,9.5824,0
3874038,05:03:00,05:03:00,6226,42,,0,0,9.8233,1
3874038,05:03:25,05:03:25,7232,43,,0,0,10.0180,0
3874038,05:03:57,05:03:57,7234,44,,0,0,10.2639,0
3874038,05:04:31,05:04:31,7235,45,,0,0,10.4873,0
3874038,05:04:50,05:04:50,6227,46,,0,0,10.6001,0
3874038,05:05:24,05:05:24,7237,47,,0,0,10.8872,0
3874038,05:05:39,05:05:39,7238,48,,0,0,11.0052,0
3874038,05:06:01,05:06:01,7239,49,,0,0,11.1352,0
3874038,05:06:19,05:06:19,7240,50,,0,0,11.2732,0
3874038,05:09:00,05:09:00,14093,51,,1,0,12.3651,1
3874039,04:55:00,04:55:00,7192,1,,0,1,,1
3874039,04:55:28,04:55:28,283,2,,0,0,0.1282,0
3874039,04:56:56,04:56:56,3208,3,,0,0,0.5716,0
3874039,04:57:18,04:57:18,3210,4,,0,0,0.6447,0
3874039,04:57:34,04:57:34,3211,5,,0,0,0.7760,0
3874039,04:58:39,04:58:39,3213,6,,0,0,1.0534,0
3874039,04:59:31,04:59:31,3215,7,,0,0,1.3303,0
3874039,05:00:00,05:00:00,8444,8,,0,0,1.4595,1
3874039,05:00:20,05:00:20,3218,9,,0,0,1.5737,0
3874039,05:00:44,05:00:44,3220,10,,0,0,1.6969,0
3874039,05:01:56,05:01:56,3222,11,,0,0,2.0637,0
3874039,05:02:32,05:02:32,3223,12,,0,0,2.3023,0
3874039,05:03:24,05:03:24,3224,13,,0,0,2.5678,0
3874039,05:04:06,05:04:06,3225,14,,0,0,2.8021,0
3874039,05:04:25,05:04:25,3226,15,,0,0,2.9103,0
3874039,05:05:03,05:05:03,3227,16,,0,0,3.0485,0
3874039,05:05:34,05:05:34,10467,17,,0,0,3.2937,0
3874039,05:06:18,05:06:18,3229,18,,0,0,3.5371,0
3874039,05:07:26,05:07:26,3231,19,,0,0,3.9026,0
3874039,05:08:00,05:08:00,3233,20,,0,0,4.0538,1
3874039,05:08:51,05:08:51,3235,21,,0,0,4.3242,0
3874039,05:09:20,05:09:20,6476,22,,0,0,4.5669,0
3874039,05:10:01,05:10:01,3238,23,,0,0,4.8333,0
3874039,05:10:51,05:10:51,3240,24,,0,0,5.0987,0
3874039,05:12:03,05:12:03,3243,25,,0,0,5.5743,0
3874039,05:12:26,05:12:26,3245,26,,0,0,5.7766,0
3874039,05:13:00,05:13:00,3246,27,,0,0,5.9789,0
3874039,05:13:36,05:13:36,3248,28,,0,0,6.2244,0
3874039,05:14:32,05:14:32,10837,29,,0,0,6.5961,0
3874039,05:15:13,05:15:13,3253,30,,0,0,6.8789,0
3874039,05:15:58,05:15:58,3254,31,,0,0,7.1458,0
3874039,05:17:00,05:17:00,12500,32,,0,0,7.4969,1
3874039,05:18:01,05:18:01,7214,33,,0,0,7.8838,0
3874039,05:18:39,05:18:39,7217,34,,0,0,8.1550,0
3874039,05:18:58,05:18:58,7218,35,,0,0,8.2763,0
3874039,05:19:33,05:19:33,7220,36,,0,0,8.5125,0
3874039,05:19:50,05:19:50,7221,37,,0,0,8.6285,0
3874039,05:20:23,05:20:23,7224,38,,0,0,8.8521,0
3874039,05:21:16,05:21:16,7226,39,,0,0,9.1891,0
3874039,05:21:36,05:21:36,7227,40,,0,0,9.3410,0
3874039,05:22:20,05:22:20,7229,41,,0,0,9.5824,0
3874039,05:23:00,05:23:00,6226,42,,0,0,9.8233,1
3874039,05:23:25,05:23:25,7232,43,,0,0,10.0180,0
3874039,05:23:57,05:23:57,7234,44,,0,0,10.2639,0
3874039,05:24:31,05:24:31,7235,45,,0,0,10.4873,0
3874039,05:24:50,05:24:50,6227,46,,0,0,10.6001,0
3874039,05:25:24,05:25:24,7237,47,,0,0,10.8872,0
3874039,05:25:39,05:25:39,7238,48,,0,0,11.0052,0
3874039,05:26:01,05:26:01,7239,49,,0,0,11.1352,0
3874039,05:26:19,05:26:19,7240,50,,0,0,11.2732,0
3874039,05:29:00,05:29:00,14093,51,,1,0,12.3651,1
3874040,05:15:00,05:15:00,7192,1,,0,1,,1
3874040,05:15:28,05:15:28,283,2,,0,0,0.1282,0
3874040,05:16:56,05:16:56,3208,3,,0,0,0.5716,0
3874040,05:17:18,05:17:18,3210,4,,0,0,0.6447,0
3874040,05:17:34,05:17:34,3211,5,,0,0,0.7760,0
3874040,05:18:39,05:18:39,3213,6,,0,0,1.0534,0
3874040,05:19:31,05:19:31,3215,7,,0,0,1.3303,0
3874040,05:20:00,05:20:00,8444,8,,0,0,1.4595,1
3874040,05:20:20,05:20:20,3218,9,,0,0,1.5737,0
3874040,05:20:44,05:20:44,3220,10,,0,0,1.6969,0
3874040,05:21:56,05:21:56,3222,11,,0,0,2.0637,0
3874040,05:22:32,05:22:32,3223,12,,0,0,2.3023,0
3874040,05:23:24,05:23:24,3224,13,,0,0,2.5678,0
3874040,05:24:06,05:24:06,3225,14,,0,0,2.8021,0
3874040,05:24:25,05:24:25,3226,15,,0,0,2.9103,0
3874040,05:25:03,05:25:03,3227,16,,0,0,3.0485,0
3874040,05:25:34,05:25:34,10467,17,,0,0,3.2937,0
3874040,05:26:18,05:26:18,3229,18,,0,0,3.5371,0
3874040,05:27:26,05:27:26,3231,19,,0,0,3.9026,0
3874040,05:28:00,05:28:00,3233,20,,0,0,4.0538,1
3874040,05:28:51,05:28:51,3235,21,,0,0,4.3242,0
3874040,05:29:20,05:29:20,6476,22,,0,0,4.5669,0
3874040,05:30:01,05:30:01,3238,23,,0,0,4.8333,0
3874040,05:30:51,05:30:51,3240,24,,0,0,5.0987,0
3874040,05:32:03,05:32:03,3243,25,,0,0,5.5743,0
3874040,05:32:26,05:32:26,3245,26,,0,0,5.7766,0
3874040,05:33:00,05:33:00,3246,27,,0,0,5.9789,0
3874040,05:33:36,05:33:36,3248,28,,0,0,6.2244,0
3874040,05:34:32,05:34:32,10837,29,,0,0,6.5961,0
3874040,05:35:13,05:35:13,3253,30,,0,0,6.8789,0
3874040,05:35:58,05:35:58,3254,31,,0,0,7.1458,0
3874040,05:37:00,05:37:00,12500,32,,0,0,7.4969,1
3874040,05:38:01,05:38:01,7214,33,,0,0,7.8838,0
3874040,05:38:39,05:38:39,7217,34,,0,0,8.1550,0
3874040,05:38:58,05:38:58,7218,35,,0,0,8.2763,0
3874040,05:39:33,05:39:33,7220,36,,0,0,8.5125,0
3874040,05:39:50,05:39:50,7221,37,,0,0,8.6285,0
3874040,05:40:23,05:40:23,7224,38,,0,0,8.8521,0
3874040,05:41:16,05:41:16,7226,39,,0,0,9.1891,0
3874040,05:41:36,05:41:36,7227,40,,0,0,9.3410,0
3874040,05:42:20,05:42:20,7229,41,,0,0,9.5824,0
3874040,05:43:00,05:43:00,6226,42,,0,0,9.8233,1
3874040,05:43:25,05:43:25,7232,43,,0,0,10.0180,0
3874040,05:43:57,05:43:57,7234,44,,0,0,10.2639,0
3874040,05:44:31,05:44:31,7235,45,,0,0,10.4873,0
3874040,05:44:50,05:44:50,6227,46,,0,0,10.6001,0
3874040,05:45:24,05:45:24,7237,47,,0,0,10.8872,0
3874040,05:45:39,05:45:39,7238,48,,0,0,11.0052,0
3874040,05:46:01,05:46:01,7239,49,,0,0,11.1352,0
3874040,05:46:19,05:46:19,7240,50,,0,0,11.2732,0
3874040,05:49:00,05:49:00,14093,51,,1,0,12.3651,1
3874041,05:35:00,05:35:00,7192,1,,0,1,,1
3874041,05:35:28,05:35:28,283,2,,0,0,0.1282,0
3874041,05:36:56,05:36:56,3208,3,,0,0,0.5716,0
3874041,05:37:18,05:37:18,3210,4,,0,0,0.6447,0
3874041,05:37:34,05:37:34,3211,5,,0,0,0.7760,0
3874041,05:38:39,05:38:39,3213,6,,0,0,1.0534,0
3874041,05:39:31,05:39:31,3215,7,,0,0,1.3303,0
3874041,05:40:00,05:40:00,8444,8,,0,0,1.4595,1
3874041,05:40:20,05:40:20,3218,9,,0,0,1.5737,0
3874041,05:40:44,05:40:44,3220,10,,0,0,1.6969,0
3874041,05:41:56,05:41:56,3222,11,,0,0,2.0637,0
3874041,05:42:32,05:42:32,3223,12,,0,0,2.3023,0
3874041,05:43:24,05:43:24,3224,13,,0,0,2.5678,0
3874041,05:44:06,05:44:06,3225,14,,0,0,2.8021,0
3874041,05:44:25,05:44:25,3226,15,,0,0,2.9103,0
3874041,05:45:03,05:45:03,3227,16,,0,0,3.0485,0
3874041,05:45:34,05:45:34,10467,17,,0,0,3.2937,0
3874041,05:46:18,05:46:18,3229,18,,0,0,3.5371,0
3874041,05:47:26,05:47:26,3231,19,,0,0,3.9026,0
3874041,05:48:00,05:48:00,3233,20,,0,0,4.0538,1
3874041,05:48:51,05:48:51,3235,21,,0,0,4.3242,0
3874041,05:49:20,05:49:20,6476,22,,0,0,4.5669,0
3874041,05:50:01,05:50:01,3238,23,,0,0,4.8333,0
3874041,05:50:51,05:50:51,3240,24,,0,0,5.0987,0
3874041,05:52:03,05:52:03,3243,25,,0,0,5.5743,0
3874041,05:52:26,05:52:26,3245,26,,0,0,5.7766,0
3874041,05:53:00,05:53:00,3246,27,,0,0,5.9789,0
3874041,05:53:36,05:53:36,3248,28,,0,0,6.2244,0
3874041,05:54:32,05:54:32,10837,29,,0,0,6.5961,0
3874041,05:55:13,05:55:13,3253,30,,0,0,6.8789,0
3874041,05:55:58,05:55:58,3254,31,,0,0,7.1458,0
3874041,05:57:00,05:57:00,12500,32,,0,0,7.4969,1
3874041,05:58:01,05:58:01,7214,33,,0,0,7.8838,0
3874041,05:58:39,05:58:39,7217,34,,0,0,8.1550,0
3874041,05:58:58,05:58:58,7218,35,,0,0,8.2763,0
3874041,05:59:33,05:59:33,7220,36,,0,0,8.5125,0
3874041,05:59:50,05:59:50,7221,37,,0,0,8.6285,0
3874041,06:00:23,06:00:23,7224,38,,0,0,8.8521,0
3874041,06:01:16,06:01:16,7226,39,,0,0,9.1891,0
3874041,06:01:36,06:01:36,7227,40,,0,0,9.3410,0
3874041,06:02:20,06:02:20,7229,41,,0,0,9.5824,0
3874041,06:03:00,06:03:00,6226,42,,0,0,9.8233,1
3874041,06:03:25,06:03:25,7232,43,,0,0,10.0180,0
3874041,06:03:57,06:03:57,7234,44,,0,0,10.2639,0
3874041,06:04:31,06:04:31,7235,45,,0,0,10.4873,0
3874041,06:04:50,06:04:50,6227,46,,0,0,10.6001,0
3874041,06:05:24,06:05:24,7237,47,,0,0,10.8872,0
3874041,06:05:39,06:05:39,7238,48,,0,0,11.0052,0
3874041,06:06:01,06:06:01,7239,49,,0,0,11.1352,0
3874041,06:06:19,06:06:19,7240,50,,0,0,11.2732,0
3874041,06:09:00,06:09:00,14093,51,,1,0,12.3651,1
3874042,05:55:00,05:55:00,7192,1,,0,1,,1
3874042,05:55:28,05:55:28,283,2,,0,0,0.1282,0
3874042,05:56:56,05:56:56,3208,3,,0,0,0.5716,0
3874042,05:57:18,05:57:18,3210,4,,0,0,0.6447,0
3874042,05:57:34,05:57:34,3211,5,,0,0,0.7760,0
3874042,05:58:39,05:58:39,3213,6,,0,0,1.0534,0
3874042,05:59:31,05:59:31,3215,7,,0,0,1.3303,0
3874042,06:00:00,06:00:00,8444,8,,0,0,1.4595,1
3874042,06:00:20,06:00:20,3218,9,,0,0,1.5737,0
3874042,06:00:44,06:00:44,3220,10,,0,0,1.6969,0
3874042,06:01:56,06:01:56,3222,11,,0,0,2.0637,0
3874042,06:02:32,06:02:32,3223,12,,0,0,2.3023,0
3874042,06:03:24,06:03:24,3224,13,,0,0,2.5678,0
3874042,06:04:06,06:04:06,3225,14,,0,0,2.8021,0
3874042,06:04:25,06:04:25,3226,15,,0,0,2.9103,0
3874042,06:05:03,06:05:03,3227,16,,0,0,3.0485,0
3874042,06:05:34,06:05:34,10467,17,,0,0,3.2937,0
3874042,06:06:18,06:06:18,3229,18,,0,0,3.5371,0
3874042,06:07:26,06:07:26,3231,19,,0,0,3.9026,0
3874042,06:08:00,06:08:00,3233,20,,0,0,4.0538,1
3874042,06:08:51,06:08:51,3235,21,,0,0,4.3242,0
3874042,06:09:20,06:09:20,6476,22,,0,0,4.5669,0
3874042,06:10:01,06:10:01,3238,23,,0,0,4.8333,0
3874042,06:10:51,06:10:51,3240,24,,0,0,5.0987,0
3874042,06:12:03,06:12:03,3243,25,,0,0,5.5743,0
3874042,06:12:26,06:12:26,3245,26,,0,0,5.7766,0
3874042,06:13:00,06:13:00,3246,27,,0,0,5.9789,0
3874042,06:13:36,06:13:36,3248,28,,0,0,6.2244,0
3874042,06:14:32,06:14:32,10837,29,,0,0,6.5961,0
3874042,06:15:13,06:15:13,3253,30,,0,0,6.8789,0
3874042,06:15:58,06:15:58,3254,31,,0,0,7.1458,0
3874042,06:17:00,06:17:00,12500,32,,0,0,7.4969,1
3874042,06:18:01,06:18:01,7214,33,,0,0,7.8838,0
3874042,06:18:39,06:18:39,7217,34,,0,0,8.1550,0
3874042,06:18:58,06:18:58,7218,35,,0,0,8.2763,0
3874042,06:19:33,06:19:33,7220,36,,0,0,8.5125,0
3874042,06:19:50,06:19:50,7221,37,,0,0,8.6285,0
3874042,06:20:23,06:20:23,7224,38,,0,0,8.8521,0
3874042,06:21:16,06:21:16,7226,39,,0,0,9.1891,0
3874042,06:21:36,06:21:36,7227,40,,0,0,9.3410,0
3874042,06:22:20,06:22:20,7229,41,,0,0,9.5824,0
3874042,06:23:00,06:23:00,6226,42,,0,0,9.8233,1
3874042,06:23:25,06:23:25,7232,43,,0,0,10.0180,0
3874042,06:23:57,06:23:57,7234,44,,0,0,10.2639,0
3874042,06:24:31,06:24:31,7235,45,,0,0,10.4873,0
3874042,06:24:50,06:24:50,6227,46,,0,0,10.6001,0
3874042,06:25:24,06:25:24,7237,47,,0,0,10.8872,0
3874042,06:25:39,06:25:39,7238,48,,0,0,11.0052,0
3874042,06:26:01,06:26:01,7239,49,,0,0,11.1352,0
3874042,06:26:19,06:26:19,7240,50,,0,0,11.2732,0
3874042,06:29:00,06:29:00,14093,51,,1,0,12.3651,1
3874043,06:15:00,06:15:00,7192,1,,0,1,,1
3874043,06:15:39,06:15:39,283,2,,0,0,0.1282,0
3874043,06:17:42,06:17:42,3208,3,,0,0,0.5716,0
3874043,06:18:12,06:18:12,3210,4,,0,0,0.6447,0
3874043,06:18:35,06:18:35,3211,5,,0,0,0.7760,0
3874043,06:20:07,06:20:07,3213,6,,0,0,1.0534,0
3874043,06:21:20,06:21:20,3215,7,,0,0,1.3303,0
3874043,06:22:00,06:22:00,8444,8,,0,0,1.4595,1
3874043,06:22:23,06:22:23,3218,9,,0,0,1.5737,0
3874043,06:22:50,06:22:50,3220,10,,0,0,1.6969,0
3874043,06:24:11,06:24:11,3222,11,,0,0,2.0637,0
3874043,06:24:51,06:24:51,3223,12,,0,0,2.3023,0
3874043,06:25:49,06:25:49,3224,13,,0,0,2.5678,0
3874043,06:26:37,06:26:37,3225,14,,0,0,2.8021,0
3874043,06:26:58,06:26:58,3226,15,,0,0,2.9103,0
3874043,06:27:41,06:27:41,3227,16,,0,0,3.0485,0
3874043,06:28:16,06:28:16,10467,17,,0,0,3.2937,0
3874043,06:29:06,06:29:06,3229,18,,0,0,3.5371,0
3874043,06:30:22,06:30:22,3231,19,,0,0,3.9026,0
3874043,06:31:00,06:31:00,3233,20,,0,0,4.0538,1
3874043,06:32:08,06:32:08,3235,21,,0,0,4.3242,0
3874043,06:32:46,06:32:46,6476,22,,0,0,4.5669,0
3874043,06:33:41,06:33:41,3238,23,,0,0,4.8333,0
3874043,06:34:48,06:34:48,3240,24,,0,0,5.0987,0
3874043,06:36:24,06:36:24,3243,25,,0,0,5.5743,0
3874043,06:36:55,06:36:55,3245,26,,0,0,5.7766,0
3874043,06:37:41,06:37:41,3246,27,,0,0,5.9789,0
3874043,06:38:29,06:38:29,3248,28,,0,0,6.2244,0
3874043,06:39:44,06:39:44,10837,29,,0,0,6.5961,0
3874043,06:40:40,06:40:40,3253,30,,0,0,6.8789,0
3874043,06:41:40,06:41:40,3254,31,,0,0,7.1458,0
3874043,06:43:00,06:43:00,12500,32,,0,0,7.4969,1
3874043,06:44:22,06:44:22,7214,33,,0,0,7.8838,0
3874043,06:45:13,06:45:13,7217,34,,0,0,8.1550,0
3874043,06:45:38,06:45:38,7218,35,,0,0,8.2763,0
3874043,06:46:25,06:46:25,7220,36,,0,0,8.5125,0
3874043,06:46:47,06:46:47,7221,37,,0,0,8.6285,0
3874043,06:47:32,06:47:32,7224,38,,0,0,8.8521,0
3874043,06:48:43,06:48:43,7226,39,,0,0,9.1891,0
3874043,06:49:09,06:49:09,7227,40,,0,0,9.3410,0
3874043,06:50:07,06:50:07,7229,41,,0,0,9.5824,0
3874043,06:51:00,06:51:00,6226,42,,0,0,9.8233,1
3874043,06:51:25,06:51:25,7232,43,,0,0,10.0180,0
3874043,06:51:57,06:51:57,7234,44,,0,0,10.2639,0
3874043,06:52:31,06:52:31,7235,45,,0,0,10.4873,0
3874043,06:52:50,06:52:50,6227,46,,0,0,10.6001,0
3874043,06:53:24,06:53:24,7237,47,,0,0,10.8872,0
3874043,06:53:39,06:53:39,7238,48,,0,0,11.0052,0
3874043,06:54:01,06:54:01,7239,49,,0,0,11.1352,0
3874043,06:54:19,06:54:19,7240,50,,0,0,11.2732,0
3874043,06:57:00,06:57:00,14093,51,,1,0,12.3651,1
3874044,06:34:00,06:34:00,7192,1,,0,1,,1
3874044,06:34:39,06:34:39,283,2,,0,0,0.1282,0
3874044,06:36:42,06:36:42,3208,3,,0,0,0.5716,0
3874044,06:37:12,06:37:12,3210,4,,0,0,0.6447,0
3874044,06:37:35,06:37:35,3211,5,,0,0,0.7760,0
3874044,06:39:07,06:39:07,3213,6,,0,0,1.0534,0
3874044,06:40:20,06:40:20,3215,7,,0,0,1.3303,0
3874044,06:41:00,06:41:00,8444,8,,0,0,1.4595,1
3874044,06:41:23,06:41:23,3218,9,,0,0,1.5737,0
3874044,06:41:50,06:41:50,3220,10,,0,0,1.6969,0
3874044,06:43:11,06:43:11,3222,11,,0,0,2.0637,0
3874044,06:43:51,06:43:51,3223,12,,0,0,2.3023,0
3874044,06:44:49,06:44:49,3224,13,,0,0,2.5678,0
3874044,06:45:37,06:45:37,3225,14,,0,0,2.8021,0
3874044,06:45:58,06:45:58,3226,15,,0,0,2.9103,0
3874044,06:46:41,06:46:41,3227,16,,0,0,3.0485,0
3874044,06:47:16,06:47:16,10467,17,,0,0,3.2937,0
3874044,06:48:06,06:48:06,3229,18,,0,0,3.5371,0
3874044,06:49:22,06:49:22,3231,19,,0,0,3.9026,0
3874044,06:50:00,06:50:00,3233,20,,0,0,4.0538,1
3874044,06:51:08,06:51:08,3235,21,,0,0,4.3242,0
3874044,06:51:46,06:51:46,6476,22,,0,0,4.5669,0
3874044,06:52:41,06:52:41,3238,23,,0,0,4.8333,0
3874044,06:53:48,06:53:48,3240,24,,0,0,5.0987,0
3874044,06:55:24,06:55:24,3243,25,,0,0,5.5743,0
3874044,06:55:55,06:55:55,3245,26,,0,0,5.7766,0
3874044,06:56:41,06:56:41,3246,27,,0,0,5.9789,0
3874044,06:57:29,06:57:29,3248,28,,0,0,6.2244,0
3874044,06:58:44,06:58:44,10837,29,,0,0,6.5961,0
3874044,06:59:40,06:59:40,3253,30,,0,0,6.8789,0
3874044,07:00:40,07:00:40,3254,31,,0,0,7.1458,0
3874044,07:02:00,07:02:00,12500,32,,0,0,7.4969,1
3874044,07:03:22,07:03:22,7214,33,,0,0,7.8838,0
3874044,07:04:13,07:04:13,7217,34,,0,0,8.1550,0
3874044,07:04:38,07:04:38,7218,35,,0,0,8.2763,0
3874044,07:05:25,07:05:25,7220,36,,0,0,8.5125,0
3874044,07:05:47,07:05:47,7221,37,,0,0,8.6285,0
3874044,07:06:32,07:06:32,7224,38,,0,0,8.8521,0
3874044,07:07:43,07:07:43,7226,39,,0,0,9.1891,0
3874044,07:08:09,07:08:09,7227,40,,0,0,9.3410,0
3874044,07:09:07,07:09:07,7229,41,,0,0,9.5824,0
3874044,07:10:00,07:10:00,6226,42,,0,0,9.8233,1
3874044,07:10:25,07:10:25,7232,43,,0,0,10.0180,0
3874044,07:10:57,07:10:57,7234,44,,0,0,10.2639,0
3874044,07:11:31,07:11:31,7235,45,,0,0,10.4873,0
3874044,07:11:50,07:11:50,6227,46,,0,0,10.6001,0
3874044,07:12:24,07:12:24,7237,47,,0,0,10.8872,0
3874044,07:12:39,07:12:39,7238,48,,0,0,11.0052,0
3874044,07:13:01,07:13:01,7239,49,,0,0,11.1352,0
3874044,07:13:19,07:13:19,7240,50,,0,0,11.2732,0
3874044,07:16:00,07:16:00,14093,51,,1,0,12.3651,1
3874045,07:00:00,07:00:00,7192,1,,0,1,,1
3874045,07:00:39,07:00:39,283,2,,0,0,0.1282,0
3874045,07:02:42,07:02:42,3208,3,,0,0,0.5716,0
3874045,07:03:12,07:03:12,3210,4,,0,0,0.6447,0
3874045,07:03:35,07:03:35,3211,5,,0,0,0.7760,0
3874045,07:05:07,07:05:07,3213,6,,0,0,1.0534,0
3874045,07:06:20,07:06:20,3215,7,,0,0,1.3303,0
3874045,07:07:00,07:07:00,8444,8,,0,0,1.4595,1
3874045,07:07:23,07:07:23,3218,9,,0,0,1.5737,0
3874045,07:07:50,07:07:50,3220,10,,0,0,1.6969,0
3874045,07:09:11,07:09:11,3222,11,,0,0,2.0637,0
3874045,07:09:51,07:09:51,3223,12,,0,0,2.3023,0
3874045,07:10:49,07:10:49,3224,13,,0,0,2.5678,0
3874045,07:11:37,07:11:37,3225,14,,0,0,2.8021,0
3874045,07:11:58,07:11:58,3226,15,,0,0,2.9103,0
3874045,07:12:41,07:12:41,3227,16,,0,0,3.0485,0
3874045,07:13:16,07:13:16,10467,17,,0,0,3.2937,0
3874045,07:14:06,07:14:06,3229,18,,0,0,3.5371,0
3874045,07:15:22,07:15:22,3231,19,,0,0,3.9026,0
3874045,07:16:00,07:16:00,3233,20,,0,0,4.0538,1
3874045,07:17:08,07:17:08,3235,21,,0,0,4.3242,0
3874045,07:17:46,07:17:46,6476,22,,0,0,4.5669,0
3874045,07:18:41,07:18:41,3238,23,,0,0,4.8333,0
3874045,07:19:48,07:19:48,3240,24,,0,0,5.0987,0
3874045,07:21:24,07:21:24,3243,25,,0,0,5.5743,0
3874045,07:21:55,07:21:55,3245,26,,0,0,5.7766,0
3874045,07:22:41,07:22:41,3246,27,,0,0,5.9789,0
3874045,07:23:29,07:23:29,3248,28,,0,0,6.2244,0
3874045,07:24:44,07:24:44,10837,29,,0,0,6.5961,0
3874045,07:25:40,07:25:40,3253,30,,0,0,6.8789,0
3874045,07:26:40,07:26:40,3254,31,,0,0,7.1458,0
3874045,07:28:00,07:28:00,12500,32,,0,0,7.4969,1
3874045,07:29:22,07:29:22,7214,33,,0,0,7.8838,0
3874045,07:30:13,07:30:13,7217,34,,0,0,8.1550,0
3874045,07:30:38,07:30:38,7218,35,,0,0,8.2763,0
3874045,07:31:25,07:31:25,7220,36,,0,0,8.5125,0
3874045,07:31:47,07:31:47,7221,37,,0,0,8.6285,0
3874045,07:32:32,07:32:32,7224,38,,0,0,8.8521,0
3874045,07:33:43,07:33:43,7226,39,,0,0,9.1891,0
3874045,07:34:09,07:34:09,7227,40,,0,0,9.3410,0
3874045,07:35:07,07:35:07,7229,41,,0,0,9.5824,0
3874045,07:36:00,07:36:00,6226,42,,0,0,9.8233,1
3874045,07:36:25,07:36:25,7232,43,,0,0,10.0180,0
3874045,07:36:57,07:36:57,7234,44,,0,0,10.2639,0
3874045,07:37:31,07:37:31,7235,45,,0,0,10.4873,0
3874045,07:37:50,07:37:50,6227,46,,0,0,10.6001,0
3874045,07:38:24,07:38:24,7237,47,,0,0,10.8872,0
3874045,07:38:39,07:38:39,7238,48,,0,0,11.0052,0
3874045,07:39:01,07:39:01,7239,49,,0,0,11.1352,0
3874045,07:39:19,07:39:19,7240,50,,0,0,11.2732,0
3874045,07:42:00,07:42:00,14093,51,,1,0,12.3651,1
3874046,07:20:00,07:20:00,7192,1,,0,1,,1
3874046,07:20:39,07:20:39,283,2,,0,0,0.1282,0
3874046,07:22:42,07:22:42,3208,3,,0,0,0.5716,0
3874046,07:23:12,07:23:12,3210,4,,0,0,0.6447,0
3874046,07:23:35,07:23:35,3211,5,,0,0,0.7760,0
3874046,07:25:07,07:25:07,3213,6,,0,0,1.0534,0
3874046,07:26:20,07:26:20,3215,7,,0,0,1.3303,0
3874046,07:27:00,07:27:00,8444,8,,0,0,1.4595,1
3874046,07:27:23,07:27:23,3218,9,,0,0,1.5737,0
3874046,07:27:50,07:27:50,3220,10,,0,0,1.6969,0
3874046,07:29:11,07:29:11,3222,11,,0,0,2.0637,0
3874046,07:29:51,07:29:51,3223,12,,0,0,2.3023,0
3874046,07:30:49,07:30:49,3224,13,,0,0,2.5678,0
3874046,07:31:37,07:31:37,3225,14,,0,0,2.8021,0
3874046,07:31:58,07:31:58,3226,15,,0,0,2.9103,0
3874046,07:32:41,07:32:41,3227,16,,0,0,3.0485,0
3874046,07:33:16,07:33:16,10467,17,,0,0,3.2937,0
3874046,07:34:06,07:34:06,3229,18,,0,0,3.5371,0
3874046,07:35:22,07:35:22,3231,19,,0,0,3.9026,0
3874046,07:36:00,07:36:00,3233,20,,0,0,4.0538,1
3874046,07:37:08,07:37:08,3235,21,,0,0,4.3242,0
3874046,07:37:46,07:37:46,6476,22,,0,0,4.5669,0
3874046,07:38:41,07:38:41,3238,23,,0,0,4.8333,0
3874046,07:39:48,07:39:48,3240,24,,0,0,5.0987,0
3874046,07:41:24,07:41:24,3243,25,,0,0,5.5743,0
3874046,07:41:55,07:41:55,3245,26,,0,0,5.7766,0
3874046,07:42:41,07:42:41,3246,27,,0,0,5.9789,0
3874046,07:43:29,07:43:29,3248,28,,0,0,6.2244,0
3874046,07:44:44,07:44:44,10837,29,,0,0,6.5961,0
3874046,07:45:40,07:45:40,3253,30,,0,0,6.8789,0
3874046,07:46:40,07:46:40,3254,31,,0,0,7.1458,0
3874046,07:48:00,07:48:00,12500,32,,0,0,7.4969,1
3874046,07:49:22,07:49:22,7214,33,,0,0,7.8838,0
3874046,07:50:13,07:50:13,7217,34,,0,0,8.1550,0
3874046,07:50:38,07:50:38,7218,35,,0,0,8.2763,0
3874046,07:51:25,07:51:25,7220,36,,0,0,8.5125,0
3874046,07:51:47,07:51:47,7221,37,,0,0,8.6285,0
3874046,07:52:32,07:52:32,7224,38,,0,0,8.8521,0
3874046,07:53:43,07:53:43,7226,39,,0,0,9.1891,0
3874046,07:54:09,07:54:09,7227,40,,0,0,9.3410,0
3874046,07:55:07,07:55:07,7229,41,,0,0,9.5824,0
3874046,07:56:00,07:56:00,6226,42,,0,0,9.8233,1
3874046,07:56:25,07:56:25,7232,43,,0,0,10.0180,0
3874046,07:56:57,07:56:57,7234,44,,0,0,10.2639,0
3874046,07:57:31,07:57:31,7235,45,,0,0,10.4873,0
3874046,07:57:50,07:57:50,6227,46,,0,0,10.6001,0
3874046,07:58:24,07:58:24,7237,47,,0,0,10.8872,0
3874046,07:58:39,07:58:39,7238,48,,0,0,11.0052,0
3874046,07:59:01,07:59:01,7239,49,,0,0,11.1352,0
3874046,07:59:19,07:59:19,7240,50,,0,0,11.2732,0
3874046,08:02:00,08:02:00,14093,51,,1,0,12.3651,1
3874047,07:40:00,07:40:00,7192,1,,0,1,,1
3874047,07:40:39,07:40:39,283,2,,0,0,0.1282,0
3874047,07:42:42,07:42:42,3208,3,,0,0,0.5716,0
3874047,07:43:12,07:43:12,3210,4,,0,0,0.6447,0
3874047,07:43:35,07:43:35,3211,5,,0,0,0.7760,0
3874047,07:45:07,07:45:07,3213,6,,0,0,1.0534,0
3874047,07:46:20,07:46:20,3215,7,,0,0,1.3303,0
3874047,07:47:00,07:47:00,8444,8,,0,0,1.4595,1
3874047,07:47:23,07:47:23,3218,9,,0,0,1.5737,0
3874047,07:47:50,07:47:50,3220,10,,0,0,1.6969,0
3874047,07:49:11,07:49:11,3222,11,,0,0,2.0637,0
3874047,07:49:51,07:49:51,3223,12,,0,0,2.3023,0
3874047,07:50:49,07:50:49,3224,13,,0,0,2.5678,0
3874047,07:51:37,07:51:37,3225,14,,0,0,2.8021,0
3874047,07:51:58,07:51:58,3226,15,,0,0,2.9103,0
3874047,07:52:41,07:52:41,3227,16,,0,0,3.0485,0
3874047,07:53:16,07:53:16,10467,17,,0,0,3.2937,0
3874047,07:54:06,07:54:06,3229,18,,0,0,3.5371,0
3874047,07:55:22,07:55:22,3231,19,,0,0,3.9026,0
3874047,07:56:00,07:56:00,3233,20,,0,0,4.0538,1
3874047,07:57:08,07:57:08,3235,21,,0,0,4.3242,0
3874047,07:57:46,07:57:46,6476,22,,0,0,4.5669,0
3874047,07:58:41,07:58:41,3238,23,,0,0,4.8333,0
3874047,07:59:48,07:59:48,3240,24,,0,0,5.0987,0
3874047,08:01:24,08:01:24,3243,25,,0,0,5.5743,0
3874047,08:01:55,08:01:55,3245,26,,0,0,5.7766,0
3874047,08:02:41,08:02:41,3246,27,,0,0,5.9789,0
3874047,08:03:29,08:03:29,3248,28,,0,0,6.2244,0
3874047,08:04:44,08:04:44,10837,29,,0,0,6.5961,0
3874047,08:05:40,08:05:40,3253,30,,0,0,6.8789,0
3874047,08:06:40,08:06:40,3254,31,,0,0,7.1458,0
3874047,08:08:00,08:08:00,12500,32,,0,0,7.4969,1
3874047,08:09:22,08:09:22,7214,33,,0,0,7.8838,0
3874047,08:10:13,08:10:13,7217,34,,0,0,8.1550,0
3874047,08:10:38,08:10:38,7218,35,,0,0,8.2763,0
3874047,08:11:25,08:11:25,7220,36,,0,0,8.5125,0
3874047,08:11:47,08:11:47,7221,37,,0,0,8.6285,0
3874047,08:12:32,08:12:32,7224,38,,0,0,8.8521,0
3874047,08:13:43,08:13:43,7226,39,,0,0,9.1891,0
3874047,08:14:09,08:14:09,7227,40,,0,0,9.3410,0
3874047,08:15:07,08:15:07,7229,41,,0,0,9.5824,0
3874047,08:16:00,08:16:00,6226,42,,0,0,9.8233,1
3874047,08:16:25,08:16:25,7232,43,,0,0,10.0180,0
3874047,08:16:57,08:16:57,7234,44,,0,0,10.2639,0
3874047,08:17:31,08:17:31,7235,45,,0,0,10.4873,0
3874047,08:17:50,08:17:50,6227,46,,0,0,10.6001,0
3874047,08:18:24,08:18:24,7237,47,,0,0,10.8872,0
3874047,08:18:39,08:18:39,7238,48,,0,0,11.0052,0
3874047,08:19:01,08:19:01,7239,49,,0,0,11.1352,0
3874047,08:19:19,08:19:19,7240,50,,0,0,11.2732,0
3874047,08:22:00,08:22:00,14093,51,,1,0,12.3651,1
3874048,08:00:00,08:00:00,7192,1,,0,1,,1
3874048,08:00:39,08:00:39,283,2,,0,0,0.1282,0
3874048,08:02:42,08:02:42,3208,3,,0,0,0.5716,0
3874048,08:03:12,08:03:12,3210,4,,0,0,0.6447,0
3874048,08:03:35,08:03:35,3211,5,,0,0,0.7760,0
3874048,08:05:07,08:05:07,3213,6,,0,0,1.0534,0
3874048,08:06:20,08:06:20,3215,7,,0,0,1.3303,0
3874048,08:07:00,08:07:00,8444,8,,0,0,1.4595,1
3874048,08:07:23,08:07:23,3218,9,,0,0,1.5737,0
3874048,08:07:50,08:07:50,3220,10,,0,0,1.6969,0
3874048,08:09:11,08:09:11,3222,11,,0,0,2.0637,0
3874048,08:09:51,08:09:51,3223,12,,0,0,2.3023,0
3874048,08:10:49,08:10:49,3224,13,,0,0,2.5678,0
3874048,08:11:37,08:11:37,3225,14,,0,0,2.8021,0
3874048,08:11:58,08:11:58,3226,15,,0,0,2.9103,0
3874048,08:12:41,08:12:41,3227,16,,0,0,3.0485,0
3874048,08:13:16,08:13:16,10467,17,,0,0,3.2937,0
3874048,08:14:06,08:14:06,3229,18,,0,0,3.5371,0
3874048,08:15:22,08:15:22,3231,19,,0,0,3.9026,0
3874048,08:16:00,08:16:00,3233,20,,0,0,4.0538,1
3874048,08:17:08,08:17:08,3235,21,,0,0,4.3242,0
3874048,08:17:46,08:17:46,6476,22,,0,0,4.5669,0
3874048,08:18:41,08:18:41,3238,23,,0,0,4.8333,0
3874048,08:19:48,08:19:48,3240,24,,0,0,5.0987,0
3874048,08:21:24,08:21:24,3243,25,,0,0,5.5743,0
3874048,08:21:55,08:21:55,3245,26,,0,0,5.7766,0
3874048,08:22:41,08:22:41,3246,27,,0,0,5.9789,0
3874048,08:23:29,08:23:29,3248,28,,0,0,6.2244,0
3874048,08:24:44,08:24:44,10837,29,,0,0,6.5961,0
3874048,08:25:40,08:25:40,3253,30,,0,0,6.8789,0
3874048,08:26:40,08:26:40,3254,31,,0,0,7.1458,0
3874048,08:28:00,08:28:00,12500,32,,0,0,7.4969,1
3874048,08:29:22,08:29:22,7214,33,,0,0,7.8838,0
3874048,08:30:13,08:30:13,7217,34,,0,0,8.1550,0
3874048,08:30:38,08:30:38,7218,35,,0,0,8.2763,0
3874048,08:31:25,08:31:25,7220,36,,0,0,8.5125,0
3874048,08:31:47,08:31:47,7221,37,,0,0,8.6285,0
3874048,08:32:32,08:32:32,7224,38,,0,0,8.8521,0
3874048,08:33:43,08:33:43,7226,39,,0,0,9.1891,0
3874048,08:34:09,08:34:09,7227,40,,0,0,9.3410,0
3874048,08:35:07,08:35:07,7229,41,,0,0,9.5824,0
3874048,08:36:00,08:36:00,6226,42,,0,0,9.8233,1
3874048,08:36:25,08:36:25,7232,43,,0,0,10.0180,0
3874048,08:36:57,08:36:57,7234,44,,0,0,10.2639,0
3874048,08:37:31,08:37:31,7235,45,,0,0,10.4873,0
3874048,08:37:50,08:37:50,6227,46,,0,0,10.6001,0
3874048,08:38:24,08:38:24,7237,47,,0,0,10.8872,0
3874048,08:38:39,08:38:39,7238,48,,0,0,11.0052,0
3874048,08:39:01,08:39:01,7239,49,,0,0,11.1352,0
3874048,08:39:19,08:39:19,7240,50,,0,0,11.2732,0
3874048,08:42:00,08:42:00,14093,51,,1,0,12.3651,1
3874049,08:20:00,08:20:00,7192,1,,0,1,,1
3874049,08:20:39,08:20:39,283,2,,0,0,0.1282,0
3874049,08:22:42,08:22:42,3208,3,,0,0,0.5716,0
3874049,08:23:12,08:23:12,3210,4,,0,0,0.6447,0
3874049,08:23:35,08:23:35,3211,5,,0,0,0.7760,0
3874049,08:25:07,08:25:07,3213,6,,0,0,1.0534,0
3874049,08:26:20,08:26:20,3215,7,,0,0,1.3303,0
3874049,08:27:00,08:27:00,8444,8,,0,0,1.4595,1
3874049,08:27:23,08:27:23,3218,9,,0,0,1.5737,0
3874049,08:27:50,08:27:50,3220,10,,0,0,1.6969,0
3874049,08:29:11,08:29:11,3222,11,,0,0,2.0637,0
3874049,08:29:51,08:29:51,3223,12,,0,0,2.3023,0
3874049,08:30:49,08:30:49,3224,13,,0,0,2.5678,0
3874049,08:31:37,08:31:37,3225,14,,0,0,2.8021,0
3874049,08:31:58,08:31:58,3226,15,,0,0,2.9103,0
3874049,08:32:41,08:32:41,3227,16,,0,0,3.0485,0
3874049,08:33:16,08:33:16,10467,17,,0,0,3.2937,0
3874049,08:34:06,08:34:06,3229,18,,0,0,3.5371,0
3874049,08:35:22,08:35:22,3231,19,,0,0,3.9026,0
3874049,08:36:00,08:36:00,3233,20,,0,0,4.0538,1
3874049,08:37:08,08:37:08,3235,21,,0,0,4.3242,0
3874049,08:37:46,08:37:46,6476,22,,0,0,4.5669,0
3874049,08:38:41,08:38:41,3238,23,,0,0,4.8333,0
3874049,08:39:48,08:39:48,3240,24,,0,0,5.0987,0
3874049,08:41:24,08:41:24,3243,25,,0,0,5.5743,0
3874049,08:41:55,08:41:55,3245,26,,0,0,5.7766,0
3874049,08:42:41,08:42:41,3246,27,,0,0,5.9789,0
3874049,08:43:29,08:43:29,3248,28,,0,0,6.2244,0
3874049,08:44:44,08:44:44,10837,29,,0,0,6.5961,0
3874049,08:45:40,08:45:40,3253,30,,0,0,6.8789,0
3874049,08:46:40,08:46:40,3254,31,,0,0,7.1458,0
3874049,08:48:00,08:48:00,12500,32,,0,0,7.4969,1
3874049,08:49:22,08:49:22,7214,33,,0,0,7.8838,0
3874049,08:50:13,08:50:13,7217,34,,0,0,8.1550,0
3874049,08:50:38,08:50:38,7218,35,,0,0,8.2763,0
3874049,08:51:25,08:51:25,7220,36,,0,0,8.5125,0
3874049,08:51:47,08:51:47,7221,37,,0,0,8.6285,0
3874049,08:52:32,08:52:32,7224,38,,0,0,8.8521,0
3874049,08:53:43,08:53:43,7226,39,,0,0,9.1891,0
3874049,08:54:09,08:54:09,7227,40,,0,0,9.3410,0
3874049,08:55:07,08:55:07,7229,41,,0,0,9.5824,0
3874049,08:56:00,08:56:00,6226,42,,0,0,9.8233,1
3874049,08:56:25,08:56:25,7232,43,,0,0,10.0180,0
3874049,08:56:57,08:56:57,7234,44,,0,0,10.2639,0
3874049,08:57:31,08:57:31,7235,45,,0,0,10.4873,0
3874049,08:57:50,08:57:50,6227,46,,0,0,10.6001,0
3874049,08:58:24,08:58:24,7237,47,,0,0,10.8872,0
3874049,08:58:39,08:58:39,7238,48,,0,0,11.0052,0
3874049,08:59:01,08:59:01,7239,49,,0,0,11.1352,0
3874049,08:59:19,08:59:19,7240,50,,0,0,11.2732,0
3874049,09:02:00,09:02:00,14093,51,,1,0,12.3651,1
3874050,08:40:00,08:40:00,7192,1,,0,1,,1
3874050,08:40:39,08:40:39,283,2,,0,0,0.1282,0
3874050,08:42:42,08:42:42,3208,3,,0,0,0.5716,0
3874050,08:43:12,08:43:12,3210,4,,0,0,0.6447,0
3874050,08:43:35,08:43:35,3211,5,,0,0,0.7760,0
3874050,08:45:07,08:45:07,3213,6,,0,0,1.0534,0
3874050,08:46:20,08:46:20,3215,7,,0,0,1.3303,0
3874050,08:47:00,08:47:00,8444,8,,0,0,1.4595,1
3874050,08:47:23,08:47:23,3218,9,,0,0,1.5737,0
3874050,08:47:50,08:47:50,3220,10,,0,0,1.6969,0
3874050,08:49:11,08:49:11,3222,11,,0,0,2.0637,0
3874050,08:49:51,08:49:51,3223,12,,0,0,2.3023,0
3874050,08:50:49,08:50:49,3224,13,,0,0,2.5678,0
3874050,08:51:37,08:51:37,3225,14,,0,0,2.8021,0
3874050,08:51:58,08:51:58,3226,15,,0,0,2.9103,0
3874050,08:52:41,08:52:41,3227,16,,0,0,3.0485,0
3874050,08:53:16,08:53:16,10467,17,,0,0,3.2937,0
3874050,08:54:06,08:54:06,3229,18,,0,0,3.5371,0
3874050,08:55:22,08:55:22,3231,19,,0,0,3.9026,0
3874050,08:56:00,08:56:00,3233,20,,0,0,4.0538,1
3874050,08:57:08,08:57:08,3235,21,,0,0,4.3242,0
3874050,08:57:46,08:57:46,6476,22,,0,0,4.5669,0
3874050,08:58:41,08:58:41,3238,23,,0,0,4.8333,0
3874050,08:59:48,08:59:48,3240,24,,0,0,5.0987,0
3874050,09:01:24,09:01:24,3243,25,,0,0,5.5743,0
3874050,09:01:55,09:01:55,3245,26,,0,0,5.7766,0
3874050,09:02:41,09:02:41,3246,27,,0,0,5.9789,0
3874050,09:03:29,09:03:29,3248,28,,0,0,6.2244,0
3874050,09:04:44,09:04:44,10837,29,,0,0,6.5961,0
3874050,09:05:40,09:05:40,3253,30,,0,0,6.8789,0
3874050,09:06:40,09:06:40,3254,31,,0,0,7.1458,0
3874050,09:08:00,09:08:00,12500,32,,0,0,7.4969,1
3874050,09:09:22,09:09:22,7214,33,,0,0,7.8838,0
3874050,09:10:13,09:10:13,7217,34,,0,0,8.1550,0
3874050,09:10:38,09:10:38,7218,35,,0,0,8.2763,0
3874050,09:11:25,09:11:25,7220,36,,0,0,8.5125,0
3874050,09:11:47,09:11:47,7221,37,,0,0,8.6285,0
3874050,09:12:32,09:12:32,7224,38,,0,0,8.8521,0
3874050,09:13:43,09:13:43,7226,39,,0,0,9.1891,0
3874050,09:14:09,09:14:09,7227,40,,0,0,9.3410,0
3874050,09:15:07,09:15:07,7229,41,,0,0,9.5824,0
3874050,09:16:00,09:16:00,6226,42,,0,0,9.8233,1
3874050,09:16:25,09:16:25,7232,43,,0,0,10.0180,0
3874050,09:16:57,09:16:57,7234,44,,0,0,10.2639,0
3874050,09:17:31,09:17:31,7235,45,,0,0,10.4873,0
3874050,09:17:50,09:17:50,6227,46,,0,0,10.6001,0
3874050,09:18:24,09:18:24,7237,47,,0,0,10.8872,0
3874050,09:18:39,09:18:39,7238,48,,0,0,11.0052,0
3874050,09:19:01,09:19:01,7239,49,,0,0,11.1352,0
3874050,09:19:19,09:19:19,7240,50,,0,0,11.2732,0
3874050,09:22:00,09:22:00,14093,51,,1,0,12.3651,1
3874051,09:00:00,09:00:00,7192,1,,0,1,,1
3874051,09:00:51,09:00:51,283,2,,0,0,0.1282,0
3874051,09:03:29,09:03:29,3208,3,,0,0,0.5716,0
3874051,09:04:08,09:04:08,3210,4,,0,0,0.6447,0
3874051,09:04:38,09:04:38,3211,5,,0,0,0.7760,0
3874051,09:06:36,09:06:36,3213,6,,0,0,1.0534,0
3874051,09:08:11,09:08:11,3215,7,,0,0,1.3303,0
3874051,09:09:00,09:09:00,8444,8,,0,0,1.4595,1
3874051,09:09:28,09:09:28,3218,9,,0,0,1.5737,0
3874051,09:10:01,09:10:01,3220,10,,0,0,1.6969,0
3874051,09:11:40,09:11:40,3222,11,,0,0,2.0637,0
3874051,09:12:30,09:12:30,3223,12,,0,0,2.3023,0
3874051,09:13:42,09:13:42,3224,13,,0,0,2.5678,0
3874051,09:14:40,09:14:40,3225,14,,0,0,2.8021,0
3874051,09:15:06,09:15:06,3226,15,,0,0,2.9103,0
3874051,09:15:59,09:15:59,3227,16,,0,0,3.0485,0
3874051,09:16:42,09:16:42,10467,17,,0,0,3.2937,0
3874051,09:17:43,09:17:43,3229,18,,0,0,3.5371,0
3874051,09:19:16,09:19:16,3231,19,,0,0,3.9026,0
3874051,09:20:00,09:20:00,3233,20,,0,0,4.0538,1
3874051,09:21:14,09:21:14,3235,21,,0,0,4.3242,0
3874051,09:21:55,09:21:55,6476,22,,0,0,4.5669,0
3874051,09:22:55,09:22:55,3238,23,,0,0,4.8333,0
3874051,09:24:08,09:24:08,3240,24,,0,0,5.0987,0
3874051,09:25:52,09:25:52,3243,25,,0,0,5.5743,0
3874051,09:26:26,09:26:26,3245,26,,0,0,5.7766,0
3874051,09:27:16,09:27:16,3246,27,,0,0,5.9789,0
3874051,09:28:08,09:28:08,3248,28,,0,0,6.2244,0
3874051,09:29:30,09:29:30,10837,29,,0,0,6.5961,0
3874051,09:30:31,09:30:31,3253,30,,0,0,6.8789,0
3874051,09:31:36,09:31:36,3254,31,,0,0,7.1458,0
3874051,09:33:00,09:33:00,12500,32,,0,0,7.4969,1
3874051,09:34:32,09:34:32,7214,33,,0,0,7.8838,0
3874051,09:35:30,09:35:30,7217,34,,0,0,8.1550,0
3874051,09:35:58,09:35:58,7218,35,,0,0,8.2763,0
3874051,09:36:51,09:36:51,7220,36,,0,0,8.5125,0
3874051,09:37:16,09:37:16,7221,37,,0,0,8.6285,0
3874051,09:38:06,09:38:06,7224,38,,0,0,8.8521,0
3874051,09:39:26,09:39:26,7226,39,,0,0,9.1891,0
3874051,09:39:56,09:39:56,7227,40,,0,0,9.3410,0
3874051,09:41:02,09:41:02,7229,41,,0,0,9.5824,0
3874051,09:42:00,09:42:00,6226,42,,0,0,9.8233,1
3874051,09:42:30,09:42:30,7232,43,,0,0,10.0180,0
3874051,09:43:07,09:43:07,7234,44,,0,0,10.2639,0
3874051,09:43:47,09:43:47,7235,45,,0,0,10.4873,0
3874051,09:44:09,09:44:09,6227,46,,0,0,10.6001,0
3874051,09:44:49,09:44:49,7237,47,,0,0,10.8872,0
3874051,09:45:06,09:45:06,7238,48,,0,0,11.0052,0
3874051,09:45:32,09:45:32,7239,49,,0,0,11.1352,0
3874051,09:45:54,09:45:54,7240,50,,0,0,11.2732,0
3874051,09:49:00,09:49:00,14093,51,,1,0,12.3651,1
3874052,09:20:00,09:20:00,7192,1,,0,1,,1
3874052,09:20:51,09:20:51,283,2,,0,0,0.1282,0
3874052,09:23:29,09:23:29,3208,3,,0,0,0.5716,0
3874052,09:24:08,09:24:08,3210,4,,0,0,0.6447,0
3874052,09:24:38,09:24:38,3211,5,,0,0,0.7760,0
3874052,09:26:36,09:26:36,3213,6,,0,0,1.0534,0
3874052,09:28:11,09:28:11,3215,7,,0,0,1.3303,0
3874052,09:29:00,09:29:00,8444,8,,0,0,1.4595,1
3874052,09:29:28,09:29:28,3218,9,,0,0,1.5737,0
3874052,09:30:01,09:30:01,3220,10,,0,0,1.6969,0
3874052,09:31:40,09:31:40,3222,11,,0,0,2.0637,0
3874052,09:32:30,09:32:30,3223,12,,0,0,2.3023,0
3874052,09:33:42,09:33:42,3224,13,,0,0,2.5678,0
3874052,09:34:40,09:34:40,3225,14,,0,0,2.8021,0
3874052,09:35:06,09:35:06,3226,15,,0,0,2.9103,0
3874052,09:35:59,09:35:59,3227,16,,0,0,3.0485,0
3874052,09:36:42,09:36:42,10467,17,,0,0,3.2937,0
3874052,09:37:43,09:37:43,3229,18,,0,0,3.5371,0
3874052,09:39:16,09:39:16,3231,19,,0,0,3.9026,0
3874052,09:40:00,09:40:00,3233,20,,0,0,4.0538,1
3874052,09:41:14,09:41:14,3235,21,,0,0,4.3242,0
3874052,09:41:55,09:41:55,6476,22,,0,0,4.5669,0
3874052,09:42:55,09:42:55,3238,23,,0,0,4.8333,0
3874052,09:44:08,09:44:08,3240,24,,0,0,5.0987,0
3874052,09:45:52,09:45:52,3243,25,,0,0,5.5743,0
3874052,09:46:26,09:46:26,3245,26,,0,0,5.7766,0
3874052,09:47:16,09:47:16,3246,27,,0,0,5.9789,0
3874052,09:48:08,09:48:08,3248,28,,0,0,6.2244,0
3874052,09:49:30,09:49:30,10837,29,,0,0,6.5961,0
3874052,09:50:31,09:50:31,3253,30,,0,0,6.8789,0
3874052,09:51:36,09:51:36,3254,31,,0,0,7.1458,0
3874052,09:53:00,09:53:00,12500,32,,0,0,7.4969,1
3874052,09:54:32,09:54:32,7214,33,,0,0,7.8838,0
3874052,09:55:30,09:55:30,7217,34,,0,0,8.1550,0
3874052,09:55:58,09:55:58,7218,35,,0,0,8.2763,0
3874052,09:56:51,09:56:51,7220,36,,0,0,8.5125,0
3874052,09:57:16,09:57:16,7221,37,,0,0,8.6285,0
3874052,09:58:06,09:58:06,7224,38,,0,0,8.8521,0
3874052,09:59:26,09:59:26,7226,39,,0,0,9.1891,0
3874052,09:59:56,09:59:56,7227,40,,0,0,9.3410,0
3874052,10:01:02,10:01:02,7229,41,,0,0,9.5824,0
3874052,10:02:00,10:02:00,6226,42,,0,0,9.8233,1
3874052,10:02:30,10:02:30,7232,43,,0,0,10.0180,0
3874052,10:03:07,10:03:07,7234,44,,0,0,10.2639,0
3874052,10:03:47,10:03:47,7235,45,,0,0,10.4873,0
3874052,10:04:09,10:04:09,6227,46,,0,0,10.6001,0
3874052,10:04:49,10:04:49,7237,47,,0,0,10.8872,0
3874052,10:05:06,10:05:06,7238,48,,0,0,11.0052,0
3874052,10:05:32,10:05:32,7239,49,,0,0,11.1352,0
3874052,10:05:54,10:05:54,7240,50,,0,0,11.2732,0
3874052,10:09:00,10:09:00,14093,51,,1,0,12.3651,1
3874053,09:40:00,09:40:00,7192,1,,0,1,,1
3874053,09:40:51,09:40:51,283,2,,0,0,0.1282,0
3874053,09:43:29,09:43:29,3208,3,,0,0,0.5716,0
3874053,09:44:08,09:44:08,3210,4,,0,0,0.6447,0
3874053,09:44:38,09:44:38,3211,5,,0,0,0.7760,0
3874053,09:46:36,09:46:36,3213,6,,0,0,1.0534,0
3874053,09:48:11,09:48:11,3215,7,,0,0,1.3303,0
3874053,09:49:00,09:49:00,8444,8,,0,0,1.4595,1
3874053,09:49:28,09:49:28,3218,9,,0,0,1.5737,0
3874053,09:50:01,09:50:01,3220,10,,0,0,1.6969,0
3874053,09:51:40,09:51:40,3222,11,,0,0,2.0637,0
3874053,09:52:30,09:52:30,3223,12,,0,0,2.3023,0
3874053,09:53:42,09:53:42,3224,13,,0,0,2.5678,0
3874053,09:54:40,09:54:40,3225,14,,0,0,2.8021,0
3874053,09:55:06,09:55:06,3226,15,,0,0,2.9103,0
3874053,09:55:59,09:55:59,3227,16,,0,0,3.0485,0
3874053,09:56:42,09:56:42,10467,17,,0,0,3.2937,0
3874053,09:57:43,09:57:43,3229,18,,0,0,3.5371,0
3874053,09:59:16,09:59:16,3231,19,,0,0,3.9026,0
3874053,10:00:00,10:00:00,3233,20,,0,0,4.0538,1
3874053,10:01:14,10:01:14,3235,21,,0,0,4.3242,0
3874053,10:01:55,10:01:55,6476,22,,0,0,4.5669,0
3874053,10:02:55,10:02:55,3238,23,,0,0,4.8333,0
3874053,10:04:08,10:04:08,3240,24,,0,0,5.0987,0
3874053,10:05:52,10:05:52,3243,25,,0,0,5.5743,0
3874053,10:06:26,10:06:26,3245,26,,0,0,5.7766,0
3874053,10:07:16,10:07:16,3246,27,,0,0,5.9789,0
3874053,10:08:08,10:08:08,3248,28,,0,0,6.2244,0
3874053,10:09:30,10:09:30,10837,29,,0,0,6.5961,0
3874053,10:10:31,10:10:31,3253,30,,0,0,6.8789,0
3874053,10:11:36,10:11:36,3254,31,,0,0,7.1458,0
3874053,10:13:00,10:13:00,12500,32,,0,0,7.4969,1
3874053,10:14:32,10:14:32,7214,33,,0,0,7.8838,0
3874053,10:15:30,10:15:30,7217,34,,0,0,8.1550,0
3874053,10:15:58,10:15:58,7218,35,,0,0,8.2763,0
3874053,10:16:51,10:16:51,7220,36,,0,0,8.5125,0
3874053,10:17:16,10:17:16,7221,37,,0,0,8.6285,0
3874053,10:18:06,10:18:06,7224,38,,0,0,8.8521,0
3874053,10:19:26,10:19:26,7226,39,,0,0,9.1891,0
3874053,10:19:56,10:19:56,7227,40,,0,0,9.3410,0
3874053,10:21:02,10:21:02,7229,41,,0,0,9.5824,0
3874053,10:22:00,10:22:00,6226,42,,0,0,9.8233,1
3874053,10:22:30,10:22:30,7232,43,,0,0,10.0180,0
3874053,10:23:07,10:23:07,7234,44,,0,0,10.2639,0
3874053,10:23:47,10:23:47,7235,45,,0,0,10.4873,0
3874053,10:24:09,10:24:09,6227,46,,0,0,10.6001,0
3874053,10:24:49,10:24:49,7237,47,,0,0,10.8872,0
3874053,10:25:06,10:25:06,7238,48,,0,0,11.0052,0
3874053,10:25:32,10:25:32,7239,49,,0,0,11.1352,0
3874053,10:25:54,10:25:54,7240,50,,0,0,11.2732,0
3874053,10:29:00,10:29:00,14093,51,,1,0,12.3651,1
3874054,10:00:00,10:00:00,7192,1,,0,1,,1
3874054,10:00:51,10:00:51,283,2,,0,0,0.1282,0
3874054,10:03:29,10:03:29,3208,3,,0,0,0.5716,0
3874054,10:04:08,10:04:08,3210,4,,0,0,0.6447,0
3874054,10:04:38,10:04:38,3211,5,,0,0,0.7760,0
3874054,10:06:36,10:06:36,3213,6,,0,0,1.0534,0
3874054,10:08:11,10:08:11,3215,7,,0,0,1.3303,0
3874054,10:09:00,10:09:00,8444,8,,0,0,1.4595,1
3874054,10:09:28,10:09:28,3218,9,,0,0,1.5737,0
3874054,10:10:01,10:10:01,3220,10,,0,0,1.6969,0
3874054,10:11:40,10:11:40,3222,11,,0,0,2.0637,0
3874054,10:12:30,10:12:30,3223,12,,0,0,2.3023,0
3874054,10:13:42,10:13:42,3224,13,,0,0,2.5678,0
3874054,10:14:40,10:14:40,3225,14,,0,0,2.8021,0
3874054,10:15:06,10:15:06,3226,15,,0,0,2.9103,0
3874054,10:15:59,10:15:59,3227,16,,0,0,3.0485,0
3874054,10:16:42,10:16:42,10467,17,,0,0,3.2937,0
3874054,10:17:43,10:17:43,3229,18,,0,0,3.5371,0
3874054,10:19:16,10:19:16,3231,19,,0,0,3.9026,0
3874054,10:20:00,10:20:00,3233,20,,0,0,4.0538,1
3874054,10:21:14,10:21:14,3235,21,,0,0,4.3242,0
3874054,10:21:55,10:21:55,6476,22,,0,0,4.5669,0
3874054,10:22:55,10:22:55,3238,23,,0,0,4.8333,0
3874054,10:24:08,10:24:08,3240,24,,0,0,5.0987,0
3874054,10:25:52,10:25:52,3243,25,,0,0,5.5743,0
3874054,10:26:26,10:26:26,3245,26,,0,0,5.7766,0
3874054,10:27:16,10:27:16,3246,27,,0,0,5.9789,0
3874054,10:28:08,10:28:08,3248,28,,0,0,6.2244,0
3874054,10:29:30,10:29:30,10837,29,,0,0,6.5961,0
3874054,10:30:31,10:30:31,3253,30,,0,0,6.8789,0
3874054,10:31:36,10:31:36,3254,31,,0,0,7.1458,0
3874054,10:33:00,10:33:00,12500,32,,0,0,7.4969,1
3874054,10:34:32,10:34:32,7214,33,,0,0,7.8838,0
3874054,10:35:30,10:35:30,7217,34,,0,0,8.1550,0
3874054,10:35:58,10:35:58,7218,35,,0,0,8.2763,0
3874054,10:36:51,10:36:51,7220,36,,0,0,8.5125,0
3874054,10:37:16,10:37:16,7221,37,,0,0,8.6285,0
3874054,10:38:06,10:38:06,7224,38,,0,0,8.8521,0
3874054,10:39:26,10:39:26,7226,39,,0,0,9.1891,0
3874054,10:39:56,10:39:56,7227,40,,0,0,9.3410,0
3874054,10:41:02,10:41:02,7229,41,,0,0,9.5824,0
3874054,10:42:00,10:42:00,6226,42,,0,0,9.8233,1
3874054,10:42:30,10:42:30,7232,43,,0,0,10.0180,0
3874054,10:43:07,10:43:07,7234,44,,0,0,10.2639,0
3874054,10:43:47,10:43:47,7235,45,,0,0,10.4873,0
3874054,10:44:09,10:44:09,6227,46,,0,0,10.6001,0
3874054,10:44:49,10:44:49,7237,47,,0,0,10.8872,0
3874054,10:45:06,10:45:06,7238,48,,0,0,11.0052,0
3874054,10:45:32,10:45:32,7239,49,,0,0,11.1352,0
3874054,10:45:54,10:45:54,7240,50,,0,0,11.2732,0
3874054,10:49:00,10:49:00,14093,51,,1,0,12.3651,1
3874055,10:20:00,10:20:00,7192,1,,0,1,,1
3874055,10:20:51,10:20:51,283,2,,0,0,0.1282,0
3874055,10:23:29,10:23:29,3208,3,,0,0,0.5716,0
3874055,10:24:08,10:24:08,3210,4,,0,0,0.6447,0
3874055,10:24:38,10:24:38,3211,5,,0,0,0.7760,0
3874055,10:26:36,10:26:36,3213,6,,0,0,1.0534,0
3874055,10:28:11,10:28:11,3215,7,,0,0,1.3303,0
3874055,10:29:00,10:29:00,8444,8,,0,0,1.4595,1
3874055,10:29:28,10:29:28,3218,9,,0,0,1.5737,0
3874055,10:30:01,10:30:01,3220,10,,0,0,1.6969,0
3874055,10:31:40,10:31:40,3222,11,,0,0,2.0637,0
3874055,10:32:30,10:32:30,3223,12,,0,0,2.3023,0
3874055,10:33:42,10:33:42,3224,13,,0,0,2.5678,0
3874055,10:34:40,10:34:40,3225,14,,0,0,2.8021,0
3874055,10:35:06,10:35:06,3226,15,,0,0,2.9103,0
3874055,10:35:59,10:35:59,3227,16,,0,0,3.0485,0
3874055,10:36:42,10:36:42,10467,17,,0,0,3.2937,0
3874055,10:37:43,10:37:43,3229,18,,0,0,3.5371,0
3874055,10:39:16,10:39:16,3231,19,,0,0,3.9026,0
3874055,10:40:00,10:40:00,3233,20,,0,0,4.0538,1
3874055,10:41:14,10:41:14,3235,21,,0,0,4.3242,0
3874055,10:41:55,10:41:55,6476,22,,0,0,4.5669,0
3874055,10:42:55,10:42:55,3238,23,,0,0,4.8333,0
3874055,10:44:08,10:44:08,3240,24,,0,0,5.0987,0
3874055,10:45:52,10:45:52,3243,25,,0,0,5.5743,0
3874055,10:46:26,10:46:26,3245,26,,0,0,5.7766,0
3874055,10:47:16,10:47:16,3246,27,,0,0,5.9789,0
3874055,10:48:08,10:48:08,3248,28,,0,0,6.2244,0
3874055,10:49:30,10:49:30,10837,29,,0,0,6.5961,0
3874055,10:50:31,10:50:31,3253,30,,0,0,6.8789,0
3874055,10:51:36,10:51:36,3254,31,,0,0,7.1458,0
3874055,10:53:00,10:53:00,12500,32,,0,0,7.4969,1
3874055,10:54:32,10:54:32,7214,33,,0,0,7.8838,0
3874055,10:55:30,10:55:30,7217,34,,0,0,8.1550,0
3874055,10:55:58,10:55:58,7218,35,,0,0,8.2763,0
3874055,10:56:51,10:56:51,7220,36,,0,0,8.5125,0
3874055,10:57:16,10:57:16,7221,37,,0,0,8.6285,0
3874055,10:58:06,10:58:06,7224,38,,0,0,8.8521,0
3874055,10:59:26,10:59:26,7226,39,,0,0,9.1891,0
3874055,10:59:56,10:59:56,7227,40,,0,0,9.3410,0
3874055,11:01:02,11:01:02,7229,41,,0,0,9.5824,0
3874055,11:02:00,11:02:00,6226,42,,0,0,9.8233,1
3874055,11:02:30,11:02:30,7232,43,,0,0,10.0180,0
3874055,11:03:07,11:03:07,7234,44,,0,0,10.2639,0
3874055,11:03:47,11:03:47,7235,45,,0,0,10.4873,0
3874055,11:04:09,11:04:09,6227,46,,0,0,10.6001,0
3874055,11:04:49,11:04:49,7237,47,,0,0,10.8872,0
3874055,11:05:06,11:05:06,7238,48,,0,0,11.0052,0
3874055,11:05:32,11:05:32,7239,49,,0,0,11.1352,0
3874055,11:05:54,11:05:54,7240,50,,0,0,11.2732,0
3874055,11:09:00,11:09:00,14093,51,,1,0,12.3651,1
3874056,10:40:00,10:40:00,7192,1,,0,1,,1
3874056,10:40:51,10:40:51,283,2,,0,0,0.1282,0
3874056,10:43:29,10:43:29,3208,3,,0,0,0.5716,0
3874056,10:44:08,10:44:08,3210,4,,0,0,0.6447,0
3874056,10:44:38,10:44:38,3211,5,,0,0,0.7760,0
3874056,10:46:36,10:46:36,3213,6,,0,0,1.0534,0
3874056,10:48:11,10:48:11,3215,7,,0,0,1.3303,0
3874056,10:49:00,10:49:00,8444,8,,0,0,1.4595,1
3874056,10:49:28,10:49:28,3218,9,,0,0,1.5737,0
3874056,10:50:01,10:50:01,3220,10,,0,0,1.6969,0
3874056,10:51:40,10:51:40,3222,11,,0,0,2.0637,0
3874056,10:52:30,10:52:30,3223,12,,0,0,2.3023,0
3874056,10:53:42,10:53:42,3224,13,,0,0,2.5678,0
3874056,10:54:40,10:54:40,3225,14,,0,0,2.8021,0
3874056,10:55:06,10:55:06,3226,15,,0,0,2.9103,0
3874056,10:55:59,10:55:59,3227,16,,0,0,3.0485,0
3874056,10:56:42,10:56:42,10467,17,,0,0,3.2937,0
3874056,10:57:43,10:57:43,3229,18,,0,0,3.5371,0
3874056,10:59:16,10:59:16,3231,19,,0,0,3.9026,0
3874056,11:00:00,11:00:00,3233,20,,0,0,4.0538,1
3874056,11:01:14,11:01:14,3235,21,,0,0,4.3242,0
3874056,11:01:55,11:01:55,6476,22,,0,0,4.5669,0
3874056,11:02:55,11:02:55,3238,23,,0,0,4.8333,0
3874056,11:04:08,11:04:08,3240,24,,0,0,5.0987,0
3874056,11:05:52,11:05:52,3243,25,,0,0,5.5743,0
3874056,11:06:26,11:06:26,3245,26,,0,0,5.7766,0
3874056,11:07:16,11:07:16,3246,27,,0,0,5.9789,0
3874056,11:08:08,11:08:08,3248,28,,0,0,6.2244,0
3874056,11:09:30,11:09:30,10837,29,,0,0,6.5961,0
3874056,11:10:31,11:10:31,3253,30,,0,0,6.8789,0
3874056,11:11:36,11:11:36,3254,31,,0,0,7.1458,0
3874056,11:13:00,11:13:00,12500,32,,0,0,7.4969,1
3874056,11:14:32,11:14:32,7214,33,,0,0,7.8838,0
3874056,11:15:30,11:15:30,7217,34,,0,0,8.1550,0
3874056,11:15:58,11:15:58,7218,35,,0,0,8.2763,0
3874056,11:16:51,11:16:51,7220,36,,0,0,8.5125,0
3874056,11:17:16,11:17:16,7221,37,,0,0,8.6285,0
3874056,11:18:06,11:18:06,7224,38,,0,0,8.8521,0
3874056,11:19:26,11:19:26,7226,39,,0,0,9.1891,0
3874056,11:19:56,11:19:56,7227,40,,0,0,9.3410,0
3874056,11:21:02,11:21:02,7229,41,,0,0,9.5824,0
3874056,11:22:00,11:22:00,6226,42,,0,0,9.8233,1
3874056,11:22:30,11:22:30,7232,43,,0,0,10.0180,0
3874056,11:23:07,11:23:07,7234,44,,0,0,10.2639,0
3874056,11:23:47,11:23:47,7235,45,,0,0,10.4873,0
3874056,11:24:09,11:24:09,6227,46,,0,0,10.6001,0
3874056,11:24:49,11:24:49,7237,47,,0,0,10.8872,0
3874056,11:25:06,11:25:06,7238,48,,0,0,11.0052,0
3874056,11:25:32,11:25:32,7239,49,,0,0,11.1352,0
3874056,11:25:54,11:25:54,7240,50,,0,0,11.2732,0
3874056,11:29:00,11:29:00,14093,51,,1,0,12.3651,1
3874057,11:00:00,11:00:00,7192,1,,0,1,,1
3874057,11:00:51,11:00:51,283,2,,0,0,0.1282,0
3874057,11:03:29,11:03:29,3208,3,,0,0,0.5716,0
3874057,11:04:08,11:04:08,3210,4,,0,0,0.6447,0
3874057,11:04:38,11:04:38,3211,5,,0,0,0.7760,0
3874057,11:06:36,11:06:36,3213,6,,0,0,1.0534,0
3874057,11:08:11,11:08:11,3215,7,,0,0,1.3303,0
3874057,11:09:00,11:09:00,8444,8,,0,0,1.4595,1
3874057,11:09:28,11:09:28,3218,9,,0,0,1.5737,0
3874057,11:10:01,11:10:01,3220,10,,0,0,1.6969,0
3874057,11:11:40,11:11:40,3222,11,,0,0,2.0637,0
3874057,11:12:30,11:12:30,3223,12,,0,0,2.3023,0
3874057,11:13:42,11:13:42,3224,13,,0,0,2.5678,0
3874057,11:14:40,11:14:40,3225,14,,0,0,2.8021,0
3874057,11:15:06,11:15:06,3226,15,,0,0,2.9103,0
3874057,11:15:59,11:15:59,3227,16,,0,0,3.0485,0
3874057,11:16:42,11:16:42,10467,17,,0,0,3.2937,0
3874057,11:17:43,11:17:43,3229,18,,0,0,3.5371,0
3874057,11:19:16,11:19:16,3231,19,,0,0,3.9026,0
3874057,11:20:00,11:20:00,3233,20,,0,0,4.0538,1
3874057,11:21:14,11:21:14,3235,21,,0,0,4.3242,0
3874057,11:21:55,11:21:55,6476,22,,0,0,4.5669,0
3874057,11:22:55,11:22:55,3238,23,,0,0,4.8333,0
3874057,11:24:08,11:24:08,3240,24,,0,0,5.0987,0
3874057,11:25:52,11:25:52,3243,25,,0,0,5.5743,0
3874057,11:26:26,11:26:26,3245,26,,0,0,5.7766,0
3874057,11:27:16,11:27:16,3246,27,,0,0,5.9789,0
3874057,11:28:08,11:28:08,3248,28,,0,0,6.2244,0
3874057,11:29:30,11:29:30,10837,29,,0,0,6.5961,0
3874057,11:30:31,11:30:31,3253,30,,0,0,6.8789,0
3874057,11:31:36,11:31:36,3254,31,,0,0,7.1458,0
3874057,11:33:00,11:33:00,12500,32,,0,0,7.4969,1
3874057,11:34:32,11:34:32,7214,33,,0,0,7.8838,0
3874057,11:35:30,11:35:30,7217,34,,0,0,8.1550,0
3874057,11:35:58,11:35:58,7218,35,,0,0,8.2763,0
3874057,11:36:51,11:36:51,7220,36,,0,0,8.5125,0
3874057,11:37:16,11:37:16,7221,37,,0,0,8.6285,0
3874057,11:38:06,11:38:06,7224,38,,0,0,8.8521,0
3874057,11:39:26,11:39:26,7226,39,,0,0,9.1891,0
3874057,11:39:56,11:39:56,7227,40,,0,0,9.3410,0
3874057,11:41:02,11:41:02,7229,41,,0,0,9.5824,0
3874057,11:42:00,11:42:00,6226,42,,0,0,9.8233,1
3874057,11:42:30,11:42:30,7232,43,,0,0,10.0180,0
3874057,11:43:07,11:43:07,7234,44,,0,0,10.2639,0
3874057,11:43:47,11:43:47,7235,45,,0,0,10.4873,0
3874057,11:44:09,11:44:09,6227,46,,0,0,10.6001,0
3874057,11:44:49,11:44:49,7237,47,,0,0,10.8872,0
3874057,11:45:06,11:45:06,7238,48,,0,0,11.0052,0
3874057,11:45:32,11:45:32,7239,49,,0,0,11.1352,0
3874057,11:45:54,11:45:54,7240,50,,0,0,11.2732,0
3874057,11:49:00,11:49:00,14093,51,,1,0,12.3651,1
3874058,11:17:00,11:17:00,7192,1,,0,1,,1
3874058,11:17:51,11:17:51,283,2,,0,0,0.1282,0
3874058,11:20:29,11:20:29,3208,3,,0,0,0.5716,0
3874058,11:21:08,11:21:08,3210,4,,0,0,0.6447,0
3874058,11:21:38,11:21:38,3211,5,,0,0,0.7760,0
3874058,11:23:36,11:23:36,3213,6,,0,0,1.0534,0
3874058,11:25:11,11:25:11,3215,7,,0,0,1.3303,0
3874058,11:26:00,11:26:00,8444,8,,0,0,1.4595,1
3874058,11:26:28,11:26:28,3218,9,,0,0,1.5737,0
3874058,11:27:01,11:27:01,3220,10,,0,0,1.6969,0
3874058,11:28:40,11:28:40,3222,11,,0,0,2.0637,0
3874058,11:29:30,11:29:30,3223,12,,0,0,2.3023,0
3874058,11:30:42,11:30:42,3224,13,,0,0,2.5678,0
3874058,11:31:40,11:31:40,3225,14,,0,0,2.8021,0
3874058,11:32:06,11:32:06,3226,15,,0,0,2.9103,0
3874058,11:32:59,11:32:59,3227,16,,0,0,3.0485,0
3874058,11:33:42,11:33:42,10467,17,,0,0,3.2937,0
3874058,11:34:43,11:34:43,3229,18,,0,0,3.5371,0
3874058,11:36:16,11:36:16,3231,19,,0,0,3.9026,0
3874058,11:37:00,11:37:00,3233,20,,0,0,4.0538,1
3874058,11:38:14,11:38:14,3235,21,,0,0,4.3242,0
3874058,11:38:55,11:38:55,6476,22,,0,0,4.5669,0
3874058,11:39:55,11:39:55,3238,23,,0,0,4.8333,0
3874058,11:41:08,11:41:08,3240,24,,0,0,5.0987,0
3874058,11:42:52,11:42:52,3243,25,,0,0,5.5743,0
3874058,11:43:26,11:43:26,3245,26,,0,0,5.7766,0
3874058,11:44:16,11:44:16,3246,27,,0,0,5.9789,0
3874058,11:45:08,11:45:08,3248,28,,0,0,6.2244,0
3874058,11:46:30,11:46:30,10837,29,,0,0,6.5961,0
3874058,11:47:31,11:47:31,3253,30,,0,0,6.8789,0
3874058,11:48:36,11:48:36,3254,31,,0,0,7.1458,0
3874058,11:50:00,11:50:00,12500,32,,0,0,7.4969,1
3874058,11:51:32,11:51:32,7214,33,,0,0,7.8838,0
3874058,11:52:30,11:52:30,7217,34,,0,0,8.1550,0
3874058,11:52:58,11:52:58,7218,35,,0,0,8.2763,0
3874058,11:53:51,11:53:51,7220,36,,0,0,8.5125,0
3874058,11:54:16,11:54:16,7221,37,,0,0,8.6285,0
3874058,11:55:06,11:55:06,7224,38,,0,0,8.8521,0
3874058,11:56:26,11:56:26,7226,39,,0,0,9.1891,0
3874058,11:56:56,11:56:56,7227,40,,0,0,9.3410,0
3874058,11:58:02,11:58:02,7229,41,,0,0,9.5824,0
3874058,11:59:00,11:59:00,6226,42,,0,0,9.8233,1
3874058,11:59:30,11:59:30,7232,43,,0,0,10.0180,0
3874058,12:00:07,12:00:07,7234,44,,0,0,10.2639,0
3874058,12:00:47,12:00:47,7235,45,,0,0,10.4873,0
3874058,12:01:09,12:01:09,6227,46,,0,0,10.6001,0
3874058,12:01:49,12:01:49,7237,47,,0,0,10.8872,0
3874058,12:02:06,12:02:06,7238,48,,0,0,11.0052,0
3874058,12:02:32,12:02:32,7239,49,,0,0,11.1352,0
3874058,12:02:54,12:02:54,7240,50,,0,0,11.2732,0
3874058,12:06:00,12:06:00,14093,51,,1,0,12.3651,1
3874059,11:40:00,11:40:00,7192,1,,0,1,,1
3874059,11:40:51,11:40:51,283,2,,0,0,0.1282,0
3874059,11:43:29,11:43:29,3208,3,,0,0,0.5716,0
3874059,11:44:08,11:44:08,3210,4,,0,0,0.6447,0
3874059,11:44:38,11:44:38,3211,5,,0,0,0.7760,0
3874059,11:46:36,11:46:36,3213,6,,0,0,1.0534,0
3874059,11:48:11,11:48:11,3215,7,,0,0,1.3303,0
3874059,11:49:00,11:49:00,8444,8,,0,0,1.4595,1
3874059,11:49:28,11:49:28,3218,9,,0,0,1.5737,0
3874059,11:50:01,11:50:01,3220,10,,0,0,1.6969,0
3874059,11:51:40,11:51:40,3222,11,,0,0,2.0637,0
3874059,11:52:30,11:52:30,3223,12,,0,0,2.3023,0
3874059,11:53:42,11:53:42,3224,13,,0,0,2.5678,0
3874059,11:54:40,11:54:40,3225,14,,0,0,2.8021,0
3874059,11:55:06,11:55:06,3226,15,,0,0,2.9103,0
3874059,11:55:59,11:55:59,3227,16,,0,0,3.0485,0
3874059,11:56:42,11:56:42,10467,17,,0,0,3.2937,0
3874059,11:57:43,11:57:43,3229,18,,0,0,3.5371,0
3874059,11:59:16,11:59:16,3231,19,,0,0,3.9026,0
3874059,12:00:00,12:00:00,3233,20,,0,0,4.0538,1
3874059,12:01:14,12:01:14,3235,21,,0,0,4.3242,0
3874059,12:01:55,12:01:55,6476,22,,0,0,4.5669,0
3874059,12:02:55,12:02:55,3238,23,,0,0,4.8333,0
3874059,12:04:08,12:04:08,3240,24,,0,0,5.0987,0
3874059,12:05:52,12:05:52,3243,25,,0,0,5.5743,0
3874059,12:06:26,12:06:26,3245,26,,0,0,5.7766,0
3874059,12:07:16,12:07:16,3246,27,,0,0,5.9789,0
3874059,12:08:08,12:08:08,3248,28,,0,0,6.2244,0
3874059,12:09:30,12:09:30,10837,29,,0,0,6.5961,0
3874059,12:10:31,12:10:31,3253,30,,0,0,6.8789,0
3874059,12:11:36,12:11:36,3254,31,,0,0,7.1458,0
3874059,12:13:00,12:13:00,12500,32,,0,0,7.4969,1
3874059,12:14:32,12:14:32,7214,33,,0,0,7.8838,0
3874059,12:15:30,12:15:30,7217,34,,0,0,8.1550,0
3874059,12:15:58,12:15:58,7218,35,,0,0,8.2763,0
3874059,12:16:51,12:16:51,7220,36,,0,0,8.5125,0
3874059,12:17:16,12:17:16,7221,37,,0,0,8.6285,0
3874059,12:18:06,12:18:06,7224,38,,0,0,8.8521,0
3874059,12:19:26,12:19:26,7226,39,,0,0,9.1891,0
3874059,12:19:56,12:19:56,7227,40,,0,0,9.3410,0
3874059,12:21:02,12:21:02,7229,41,,0,0,9.5824,0
3874059,12:22:00,12:22:00,6226,42,,0,0,9.8233,1
3874059,12:22:30,12:22:30,7232,43,,0,0,10.0180,0
3874059,12:23:07,12:23:07,7234,44,,0,0,10.2639,0
3874059,12:23:47,12:23:47,7235,45,,0,0,10.4873,0
3874059,12:24:09,12:24:09,6227,46,,0,0,10.6001,0
3874059,12:24:49,12:24:49,7237,47,,0,0,10.8872,0
3874059,12:25:06,12:25:06,7238,48,,0,0,11.0052,0
3874059,12:25:32,12:25:32,7239,49,,0,0,11.1352,0
3874059,12:25:54,12:25:54,7240,50,,0,0,11.2732,0
3874059,12:29:00,12:29:00,14093,51,,1,0,12.3651,1
3874060,12:00:00,12:00:00,7192,1,,0,1,,1
3874060,12:00:51,12:00:51,283,2,,0,0,0.1282,0
3874060,12:03:29,12:03:29,3208,3,,0,0,0.5716,0
3874060,12:04:08,12:04:08,3210,4,,0,0,0.6447,0
3874060,12:04:38,12:04:38,3211,5,,0,0,0.7760,0
3874060,12:06:36,12:06:36,3213,6,,0,0,1.0534,0
3874060,12:08:11,12:08:11,3215,7,,0,0,1.3303,0
3874060,12:09:00,12:09:00,8444,8,,0,0,1.4595,1
3874060,12:09:28,12:09:28,3218,9,,0,0,1.5737,0
3874060,12:10:01,12:10:01,3220,10,,0,0,1.6969,0
3874060,12:11:40,12:11:40,3222,11,,0,0,2.0637,0
3874060,12:12:30,12:12:30,3223,12,,0,0,2.3023,0
3874060,12:13:42,12:13:42,3224,13,,0,0,2.5678,0
3874060,12:14:40,12:14:40,3225,14,,0,0,2.8021,0
3874060,12:15:06,12:15:06,3226,15,,0,0,2.9103,0
3874060,12:15:59,12:15:59,3227,16,,0,0,3.0485,0
3874060,12:16:42,12:16:42,10467,17,,0,0,3.2937,0
3874060,12:17:43,12:17:43,3229,18,,0,0,3.5371,0
3874060,12:19:16,12:19:16,3231,19,,0,0,3.9026,0
3874060,12:20:00,12:20:00,3233,20,,0,0,4.0538,1
3874060,12:21:14,12:21:14,3235,21,,0,0,4.3242,0
3874060,12:21:55,12:21:55,6476,22,,0,0,4.5669,0
3874060,12:22:55,12:22:55,3238,23,,0,0,4.8333,0
3874060,12:24:08,12:24:08,3240,24,,0,0,5.0987,0
3874060,12:25:52,12:25:52,3243,25,,0,0,5.5743,0
3874060,12:26:26,12:26:26,3245,26,,0,0,5.7766,0
3874060,12:27:16,12:27:16,3246,27,,0,0,5.9789,0
3874060,12:28:08,12:28:08,3248,28,,0,0,6.2244,0
3874060,12:29:30,12:29:30,10837,29,,0,0,6.5961,0
3874060,12:30:31,12:30:31,3253,30,,0,0,6.8789,0
3874060,12:31:36,12:31:36,3254,31,,0,0,7.1458,0
3874060,12:33:00,12:33:00,12500,32,,0,0,7.4969,1
3874060,12:34:32,12:34:32,7214,33,,0,0,7.8838,0
3874060,12:35:30,12:35:30,7217,34,,0,0,8.1550,0
3874060,12:35:58,12:35:58,7218,35,,0,0,8.2763,0
3874060,12:36:51,12:36:51,7220,36,,0,0,8.5125,0
3874060,12:37:16,12:37:16,7221,37,,0,0,8.6285,0
3874060,12:38:06,12:38:06,7224,38,,0,0,8.8521,0
3874060,12:39:26,12:39:26,7226,39,,0,0,9.1891,0
3874060,12:39:56,12:39:56,7227,40,,0,0,9.3410,0
3874060,12:41:02,12:41:02,7229,41,,0,0,9.5824,0
3874060,12:42:00,12:42:00,6226,42,,0,0,9.8233,1
3874060,12:42:30,12:42:30,7232,43,,0,0,10.0180,0
3874060,12:43:07,12:43:07,7234,44,,0,0,10.2639,0
3874060,12:43:47,12:43:47,7235,45,,0,0,10.4873,0
3874060,12:44:09,12:44:09,6227,46,,0,0,10.6001,0
3874060,12:44:49,12:44:49,7237,47,,0,0,10.8872,0
3874060,12:45:06,12:45:06,7238,48,,0,0,11.0052,0
3874060,12:45:32,12:45:32,7239,49,,0,0,11.1352,0
3874060,12:45:54,12:45:54,7240,50,,0,0,11.2732,0
3874060,12:49:00,12:49:00,14093,51,,1,0,12.3651,1
3874061,12:20:00,12:20:00,7192,1,,0,1,,1
3874061,12:20:51,12:20:51,283,2,,0,0,0.1282,0
3874061,12:23:29,12:23:29,3208,3,,0,0,0.5716,0
3874061,12:24:08,12:24:08,3210,4,,0,0,0.6447,0
3874061,12:24:38,12:24:38,3211,5,,0,0,0.7760,0
3874061,12:26:36,12:26:36,3213,6,,0,0,1.0534,0
3874061,12:28:11,12:28:11,3215,7,,0,0,1.3303,0
3874061,12:29:00,12:29:00,8444,8,,0,0,1.4595,1
3874061,12:29:28,12:29:28,3218,9,,0,0,1.5737,0
3874061,12:30:01,12:30:01,3220,10,,0,0,1.6969,0
3874061,12:31:40,12:31:40,3222,11,,0,0,2.0637,0
3874061,12:32:30,12:32:30,3223,12,,0,0,2.3023,0
3874061,12:33:42,12:33:42,3224,13,,0,0,2.5678,0
3874061,12:34:40,12:34:40,3225,14,,0,0,2.8021,0
3874061,12:35:06,12:35:06,3226,15,,0,0,2.9103,0
3874061,12:35:59,12:35:59,3227,16,,0,0,3.0485,0
3874061,12:36:42,12:36:42,10467,17,,0,0,3.2937,0
3874061,12:37:43,12:37:43,3229,18,,0,0,3.5371,0
3874061,12:39:16,12:39:16,3231,19,,0,0,3.9026,0
3874061,12:40:00,12:40:00,3233,20,,0,0,4.0538,1
3874061,12:41:14,12:41:14,3235,21,,0,0,4.3242,0
3874061,12:41:55,12:41:55,6476,22,,0,0,4.5669,0
3874061,12:42:55,12:42:55,3238,23,,0,0,4.8333,0
3874061,12:44:08,12:44:08,3240,24,,0,0,5.0987,0
3874061,12:45:52,12:45:52,3243,25,,0,0,5.5743,0
3874061,12:46:26,12:46:26,3245,26,,0,0,5.7766,0
3874061,12:47:16,12:47:16,3246,27,,0,0,5.9789,0
3874061,12:48:08,12:48:08,3248,28,,0,0,6.2244,0
3874061,12:49:30,12:49:30,10837,29,,0,0,6.5961,0
3874061,12:50:31,12:50:31,3253,30,,0,0,6.8789,0
3874061,12:51:36,12:51:36,3254,31,,0,0,7.1458,0
3874061,12:53:00,12:53:00,12500,32,,0,0,7.4969,1
3874061,12:54:32,12:54:32,7214,33,,0,0,7.8838,0
3874061,12:55:30,12:55:30,7217,34,,0,0,8.1550,0
3874061,12:55:58,12:55:58,7218,35,,0,0,8.2763,0
3874061,12:56:51,12:56:51,7220,36,,0,0,8.5125,0
3874061,12:57:16,12:57:16,7221,37,,0,0,8.6285,0
3874061,12:58:06,12:58:06,7224,38,,0,0,8.8521,0
3874061,12:59:26,12:59:26,7226,39,,0,0,9.1891,0
3874061,12:59:56,12:59:56,7227,40,,0,0,9.3410,0
3874061,13:01:02,13:01:02,7229,41,,0,0,9.5824,0
3874061,13:02:00,13:02:00,6226,42,,0,0,9.8233,1
3874061,13:02:30,13:02:30,7232,43,,0,0,10.0180,0
3874061,13:03:07,13:03:07,7234,44,,0,0,10.2639,0
3874061,13:03:47,13:03:47,7235,45,,0,0,10.4873,0
3874061,13:04:09,13:04:09,6227,46,,0,0,10.6001,0
3874061,13:04:49,13:04:49,7237,47,,0,0,10.8872,0
3874061,13:05:06,13:05:06,7238,48,,0,0,11.0052,0
3874061,13:05:32,13:05:32,7239,49,,0,0,11.1352,0
3874061,13:05:54,13:05:54,7240,50,,0,0,11.2732,0
3874061,13:09:00,13:09:00,14093,51,,1,0,12.3651,1
3874062,12:40:00,12:40:00,7192,1,,0,1,,1
3874062,12:40:51,12:40:51,283,2,,0,0,0.1282,0
3874062,12:43:29,12:43:29,3208,3,,0,0,0.5716,0
3874062,12:44:08,12:44:08,3210,4,,0,0,0.6447,0
3874062,12:44:38,12:44:38,3211,5,,0,0,0.7760,0
3874062,12:46:36,12:46:36,3213,6,,0,0,1.0534,0
3874062,12:48:11,12:48:11,3215,7,,0,0,1.3303,0
3874062,12:49:00,12:49:00,8444,8,,0,0,1.4595,1
3874062,12:49:28,12:49:28,3218,9,,0,0,1.5737,0
3874062,12:50:01,12:50:01,3220,10,,0,0,1.6969,0
3874062,12:51:40,12:51:40,3222,11,,0,0,2.0637,0
3874062,12:52:30,12:52:30,3223,12,,0,0,2.3023,0
3874062,12:53:42,12:53:42,3224,13,,0,0,2.5678,0
3874062,12:54:40,12:54:40,3225,14,,0,0,2.8021,0
3874062,12:55:06,12:55:06,3226,15,,0,0,2.9103,0
3874062,12:55:59,12:55:59,3227,16,,0,0,3.0485,0
3874062,12:56:42,12:56:42,10467,17,,0,0,3.2937,0
3874062,12:57:43,12:57:43,3229,18,,0,0,3.5371,0
3874062,12:59:16,12:59:16,3231,19,,0,0,3.9026,0
3874062,13:00:00,13:00:00,3233,20,,0,0,4.0538,1
3874062,13:01:14,13:01:14,3235,21,,0,0,4.3242,0
3874062,13:01:55,13:01:55,6476,22,,0,0,4.5669,0
3874062,13:02:55,13:02:55,3238,23,,0,0,4.8333,0
3874062,13:04:08,13:04:08,3240,24,,0,0,5.0987,0
3874062,13:05:52,13:05:52,3243,25,,0,0,5.5743,0
3874062,13:06:26,13:06:26,3245,26,,0,0,5.7766,0
3874062,13:07:16,13:07:16,3246,27,,0,0,5.9789,0
3874062,13:08:08,13:08:08,3248,28,,0,0,6.2244,0
3874062,13:09:30,13:09:30,10837,29,,0,0,6.5961,0
3874062,13:10:31,13:10:31,3253,30,,0,0,6.8789,0
3874062,13:11:36,13:11:36,3254,31,,0,0,7.1458,0
3874062,13:13:00,13:13:00,12500,32,,0,0,7.4969,1
3874062,13:14:32,13:14:32,7214,33,,0,0,7.8838,0
3874062,13:15:30,13:15:30,7217,34,,0,0,8.1550,0
3874062,13:15:58,13:15:58,7218,35,,0,0,8.2763,0
3874062,13:16:51,13:16:51,7220,36,,0,0,8.5125,0
3874062,13:17:16,13:17:16,7221,37,,0,0,8.6285,0
3874062,13:18:06,13:18:06,7224,38,,0,0,8.8521,0
3874062,13:19:26,13:19:26,7226,39,,0,0,9.1891,0
3874062,13:19:56,13:19:56,7227,40,,0,0,9.3410,0
3874062,13:21:02,13:21:02,7229,41,,0,0,9.5824,0
3874062,13:22:00,13:22:00,6226,42,,0,0,9.8233,1
3874062,13:22:30,13:22:30,7232,43,,0,0,10.0180,0
3874062,13:23:07,13:23:07,7234,44,,0,0,10.2639,0
3874062,13:23:47,13:23:47,7235,45,,0,0,10.4873,0
3874062,13:24:09,13:24:09,6227,46,,0,0,10.6001,0
3874062,13:24:49,13:24:49,7237,47,,0,0,10.8872,0
3874062,13:25:06,13:25:06,7238,48,,0,0,11.0052,0
3874062,13:25:32,13:25:32,7239,49,,0,0,11.1352,0
3874062,13:25:54,13:25:54,7240,50,,0,0,11.2732,0
3874062,13:29:00,13:29:00,14093,51,,1,0,12.3651,1
3874063,13:00:00,13:00:00,7192,1,,0,1,,1
3874063,13:00:51,13:00:51,283,2,,0,0,0.1282,0
3874063,13:03:29,13:03:29,3208,3,,0,0,0.5716,0
3874063,13:04:08,13:04:08,3210,4,,0,0,0.6447,0
3874063,13:04:38,13:04:38,3211,5,,0,0,0.7760,0
3874063,13:06:36,13:06:36,3213,6,,0,0,1.0534,0
3874063,13:08:11,13:08:11,3215,7,,0,0,1.3303,0
3874063,13:09:00,13:09:00,8444,8,,0,0,1.4595,1
3874063,13:09:28,13:09:28,3218,9,,0,0,1.5737,0
3874063,13:10:01,13:10:01,3220,10,,0,0,1.6969,0
3874063,13:11:40,13:11:40,3222,11,,0,0,2.0637,0
3874063,13:12:30,13:12:30,3223,12,,0,0,2.3023,0
3874063,13:13:42,13:13:42,3224,13,,0,0,2.5678,0
3874063,13:14:40,13:14:40,3225,14,,0,0,2.8021,0
3874063,13:15:06,13:15:06,3226,15,,0,0,2.9103,0
3874063,13:15:59,13:15:59,3227,16,,0,0,3.0485,0
3874063,13:16:42,13:16:42,10467,17,,0,0,3.2937,0
3874063,13:17:43,13:17:43,3229,18,,0,0,3.5371,0
3874063,13:19:16,13:19:16,3231,19,,0,0,3.9026,0
3874063,13:20:00,13:20:00,3233,20,,0,0,4.0538,1
3874063,13:21:14,13:21:14,3235,21,,0,0,4.3242,0
3874063,13:21:55,13:21:55,6476,22,,0,0,4.5669,0
3874063,13:22:55,13:22:55,3238,23,,0,0,4.8333,0
3874063,13:24:08,13:24:08,3240,24,,0,0,5.0987,0
3874063,13:25:52,13:25:52,3243,25,,0,0,5.5743,0
3874063,13:26:26,13:26:26,3245,26,,0,0,5.7766,0
3874063,13:27:16,13:27:16,3246,27,,0,0,5.9789,0
3874063,13:28:08,13:28:08,3248,28,,0,0,6.2244,0
3874063,13:29:30,13:29:30,10837,29,,0,0,6.5961,0
3874063,13:30:31,13:30:31,3253,30,,0,0,6.8789,0
3874063,13:31:36,13:31:36,3254,31,,0,0,7.1458,0
3874063,13:33:00,13:33:00,12500,32,,0,0,7.4969,1
3874063,13:34:32,13:34:32,7214,33,,0,0,7.8838,0
3874063,13:35:30,13:35:30,7217,34,,0,0,8.1550,0
3874063,13:35:58,13:35:58,7218,35,,0,0,8.2763,0
3874063,13:36:51,13:36:51,7220,36,,0,0,8.5125,0
3874063,13:37:16,13:37:16,7221,37,,0,0,8.6285,0
3874063,13:38:06,13:38:06,7224,38,,0,0,8.8521,0
3874063,13:39:26,13:39:26,7226,39,,0,0,9.1891,0
3874063,13:39:56,13:39:56,7227,40,,0,0,9.3410,0
3874063,13:41:02,13:41:02,7229,41,,0,0,9.5824,0
3874063,13:42:00,13:42:00,6226,42,,0,0,9.8233,1
3874063,13:42:30,13:42:30,7232,43,,0,0,10.0180,0
3874063,13:43:07,13:43:07,7234,44,,0,0,10.2639,0
3874063,13:43:47,13:43:47,7235,45,,0,0,10.4873,0
3874063,13:44:09,13:44:09,6227,46,,0,0,10.6001,0
3874063,13:44:49,13:44:49,7237,47,,0,0,10.8872,0
3874063,13:45:06,13:45:06,7238,48,,0,0,11.0052,0
3874063,13:45:32,13:45:32,7239,49,,0,0,11.1352,0
3874063,13:45:54,13:45:54,7240,50,,0,0,11.2732,0
3874063,13:49:00,13:49:00,14093,51,,1,0,12.3651,1
3874064,13:10:00,13:10:00,7192,1,,0,1,,1
3874064,13:10:51,13:10:51,283,2,,0,0,0.1282,0
3874064,13:13:29,13:13:29,3208,3,,0,0,0.5716,0
3874064,13:14:08,13:14:08,3210,4,,0,0,0.6447,0
3874064,13:14:38,13:14:38,3211,5,,0,0,0.7760,0
3874064,13:16:36,13:16:36,3213,6,,0,0,1.0534,0
3874064,13:18:11,13:18:11,3215,7,,0,0,1.3303,0
3874064,13:19:00,13:19:00,8444,8,,0,0,1.4595,1
3874064,13:19:28,13:19:28,3218,9,,0,0,1.5737,0
3874064,13:20:01,13:20:01,3220,10,,0,0,1.6969,0
3874064,13:21:40,13:21:40,3222,11,,0,0,2.0637,0
3874064,13:22:30,13:22:30,3223,12,,0,0,2.3023,0
3874064,13:23:42,13:23:42,3224,13,,0,0,2.5678,0
3874064,13:24:40,13:24:40,3225,14,,0,0,2.8021,0
3874064,13:25:06,13:25:06,3226,15,,0,0,2.9103,0
3874064,13:25:59,13:25:59,3227,16,,0,0,3.0485,0
3874064,13:26:42,13:26:42,10467,17,,0,0,3.2937,0
3874064,13:27:43,13:27:43,3229,18,,0,0,3.5371,0
3874064,13:29:16,13:29:16,3231,19,,0,0,3.9026,0
3874064,13:30:00,13:30:00,3233,20,,0,0,4.0538,1
3874064,13:31:14,13:31:14,3235,21,,0,0,4.3242,0
3874064,13:31:55,13:31:55,6476,22,,0,0,4.5669,0
3874064,13:32:55,13:32:55,3238,23,,0,0,4.8333,0
3874064,13:34:08,13:34:08,3240,24,,0,0,5.0987,0
3874064,13:35:52,13:35:52,3243,25,,0,0,5.5743,0
3874064,13:36:26,13:36:26,3245,26,,0,0,5.7766,0
3874064,13:37:16,13:37:16,3246,27,,0,0,5.9789,0
3874064,13:38:08,13:38:08,3248,28,,0,0,6.2244,0
3874064,13:39:30,13:39:30,10837,29,,0,0,6.5961,0
3874064,13:40:31,13:40:31,3253,30,,0,0,6.8789,0
3874064,13:41:36,13:41:36,3254,31,,0,0,7.1458,0
3874064,13:43:00,13:43:00,12500,32,,0,0,7.4969,1
3874064,13:44:32,13:44:32,7214,33,,0,0,7.8838,0
3874064,13:45:30,13:45:30,7217,34,,0,0,8.1550,0
3874064,13:45:58,13:45:58,7218,35,,0,0,8.2763,0
3874064,13:46:51,13:46:51,7220,36,,0,0,8.5125,0
3874064,13:47:16,13:47:16,7221,37,,0,0,8.6285,0
3874064,13:48:06,13:48:06,7224,38,,0,0,8.8521,0
3874064,13:49:26,13:49:26,7226,39,,0,0,9.1891,0
3874064,13:49:56,13:49:56,7227,40,,0,0,9.3410,0
3874064,13:51:02,13:51:02,7229,41,,0,0,9.5824,0
3874064,13:52:00,13:52:00,6226,42,,0,0,9.8233,1
3874064,13:52:30,13:52:30,7232,43,,0,0,10.0180,0
3874064,13:53:07,13:53:07,7234,44,,0,0,10.2639,0
3874064,13:53:47,13:53:47,7235,45,,0,0,10.4873,0
3874064,13:54:09,13:54:09,6227,46,,0,0,10.6001,0
3874064,13:54:49,13:54:49,7237,47,,0,0,10.8872,0
3874064,13:55:06,13:55:06,7238,48,,0,0,11.0052,0
3874064,13:55:32,13:55:32,7239,49,,0,0,11.1352,0
3874064,13:55:54,13:55:54,7240,50,,0,0,11.2732,0
3874064,13:59:00,13:59:00,14093,51,,1,0,12.3651,1
3874065,13:30:00,13:30:00,7192,1,,0,1,,1
3874065,13:30:51,13:30:51,283,2,,0,0,0.1282,0
3874065,13:33:29,13:33:29,3208,3,,0,0,0.5716,0
3874065,13:34:08,13:34:08,3210,4,,0,0,0.6447,0
3874065,13:34:38,13:34:38,3211,5,,0,0,0.7760,0
3874065,13:36:36,13:36:36,3213,6,,0,0,1.0534,0
3874065,13:38:11,13:38:11,3215,7,,0,0,1.3303,0
3874065,13:39:00,13:39:00,8444,8,,0,0,1.4595,1
3874065,13:39:28,13:39:28,3218,9,,0,0,1.5737,0
3874065,13:40:01,13:40:01,3220,10,,0,0,1.6969,0
3874065,13:41:40,13:41:40,3222,11,,0,0,2.0637,0
3874065,13:42:30,13:42:30,3223,12,,0,0,2.3023,0
3874065,13:43:42,13:43:42,3224,13,,0,0,2.5678,0
3874065,13:44:40,13:44:40,3225,14,,0,0,2.8021,0
3874065,13:45:06,13:45:06,3226,15,,0,0,2.9103,0
3874065,13:45:59,13:45:59,3227,16,,0,0,3.0485,0
3874065,13:46:42,13:46:42,10467,17,,0,0,3.2937,0
3874065,13:47:43,13:47:43,3229,18,,0,0,3.5371,0
3874065,13:49:16,13:49:16,3231,19,,0,0,3.9026,0
3874065,13:50:00,13:50:00,3233,20,,0,0,4.0538,1
3874065,13:51:14,13:51:14,3235,21,,0,0,4.3242,0
3874065,13:51:55,13:51:55,6476,22,,0,0,4.5669,0
3874065,13:52:55,13:52:55,3238,23,,0,0,4.8333,0
3874065,13:54:08,13:54:08,3240,24,,0,0,5.0987,0
3874065,13:55:52,13:55:52,3243,25,,0,0,5.5743,0
3874065,13:56:26,13:56:26,3245,26,,0,0,5.7766,0
3874065,13:57:16,13:57:16,3246,27,,0,0,5.9789,0
3874065,13:58:08,13:58:08,3248,28,,0,0,6.2244,0
3874065,13:59:30,13:59:30,10837,29,,0,0,6.5961,0
3874065,14:00:31,14:00:31,3253,30,,0,0,6.8789,0
3874065,14:01:36,14:01:36,3254,31,,0,0,7.1458,0
3874065,14:03:00,14:03:00,12500,32,,0,0,7.4969,1
3874065,14:04:32,14:04:32,7214,33,,0,0,7.8838,0
3874065,14:05:30,14:05:30,7217,34,,0,0,8.1550,0
3874065,14:05:58,14:05:58,7218,35,,0,0,8.2763,0
3874065,14:06:51,14:06:51,7220,36,,0,0,8.5125,0
3874065,14:07:16,14:07:16,7221,37,,0,0,8.6285,0
3874065,14:08:06,14:08:06,7224,38,,0,0,8.8521,0
3874065,14:09:26,14:09:26,7226,39,,0,0,9.1891,0
3874065,14:09:56,14:09:56,7227,40,,0,0,9.3410,0
3874065,14:11:02,14:11:02,7229,41,,0,0,9.5824,0
3874065,14:12:00,14:12:00,6226,42,,0,0,9.8233,1
3874065,14:12:30,14:12:30,7232,43,,0,0,10.0180,0
3874065,14:13:07,14:13:07,7234,44,,0,0,10.2639,0
3874065,14:13:47,14:13:47,7235,45,,0,0,10.4873,0
3874065,14:14:09,14:14:09,6227,46,,0,0,10.6001,0
3874065,14:14:49,14:14:49,7237,47,,0,0,10.8872,0
3874065,14:15:06,14:15:06,7238,48,,0,0,11.0052,0
3874065,14:15:32,14:15:32,7239,49,,0,0,11.1352,0
3874065,14:15:54,14:15:54,7240,50,,0,0,11.2732,0
3874065,14:19:00,14:19:00,14093,51,,1,0,12.3651,1
3874066,13:53:00,13:53:00,7192,1,,0,1,,1
3874066,13:53:51,13:53:51,283,2,,0,0,0.1282,0
3874066,13:56:29,13:56:29,3208,3,,0,0,0.5716,0
3874066,13:57:08,13:57:08,3210,4,,0,0,0.6447,0
3874066,13:57:38,13:57:38,3211,5,,0,0,0.7760,0
3874066,13:59:36,13:59:36,3213,6,,0,0,1.0534,0
3874066,14:01:11,14:01:11,3215,7,,0,0,1.3303,0
3874066,14:02:00,14:02:00,8444,8,,0,0,1.4595,1
3874066,14:02:28,14:02:28,3218,9,,0,0,1.5737,0
3874066,14:03:01,14:03:01,3220,10,,0,0,1.6969,0
3874066,14:04:40,14:04:40,3222,11,,0,0,2.0637,0
3874066,14:05:30,14:05:30,3223,12,,0,0,2.3023,0
3874066,14:06:42,14:06:42,3224,13,,0,0,2.5678,0
3874066,14:07:40,14:07:40,3225,14,,0,0,2.8021,0
3874066,14:08:06,14:08:06,3226,15,,0,0,2.9103,0
3874066,14:08:59,14:08:59,3227,16,,0,0,3.0485,0
3874066,14:09:42,14:09:42,10467,17,,0,0,3.2937,0
3874066,14:10:43,14:10:43,3229,18,,0,0,3.5371,0
3874066,14:12:16,14:12:16,3231,19,,0,0,3.9026,0
3874066,14:13:00,14:13:00,3233,20,,0,0,4.0538,1
3874066,14:14:14,14:14:14,3235,21,,0,0,4.3242,0
3874066,14:14:55,14:14:55,6476,22,,0,0,4.5669,0
3874066,14:15:55,14:15:55,3238,23,,0,0,4.8333,0
3874066,14:17:08,14:17:08,3240,24,,0,0,5.0987,0
3874066,14:18:52,14:18:52,3243,25,,0,0,5.5743,0
3874066,14:19:26,14:19:26,3245,26,,0,0,5.7766,0
3874066,14:20:16,14:20:16,3246,27,,0,0,5.9789,0
3874066,14:21:08,14:21:08,3248,28,,0,0,6.2244,0
3874066,14:22:30,14:22:30,10837,29,,0,0,6.5961,0
3874066,14:23:31,14:23:31,3253,30,,0,0,6.8789,0
3874066,14:24:36,14:24:36,3254,31,,0,0,7.1458,0
3874066,14:26:00,14:26:00,12500,32,,0,0,7.4969,1
3874066,14:27:32,14:27:32,7214,33,,0,0,7.8838,0
3874066,14:28:30,14:28:30,7217,34,,0,0,8.1550,0
3874066,14:28:58,14:28:58,7218,35,,0,0,8.2763,0
3874066,14:29:51,14:29:51,7220,36,,0,0,8.5125,0
3874066,14:30:16,14:30:16,7221,37,,0,0,8.6285,0
3874066,14:31:06,14:31:06,7224,38,,0,0,8.8521,0
3874066,14:32:26,14:32:26,7226,39,,0,0,9.1891,0
3874066,14:32:56,14:32:56,7227,40,,0,0,9.3410,0
3874066,14:34:02,14:34:02,7229,41,,0,0,9.5824,0
3874066,14:35:00,14:35:00,6226,42,,0,0,9.8233,1
3874066,14:35:30,14:35:30,7232,43,,0,0,10.0180,0
3874066,14:36:07,14:36:07,7234,44,,0,0,10.2639,0
3874066,14:36:47,14:36:47,7235,45,,0,0,10.4873,0
3874066,14:37:09,14:37:09,6227,46,,0,0,10.6001,0
3874066,14:37:49,14:37:49,7237,47,,0,0,10.8872,0
3874066,14:38:06,14:38:06,7238,48,,0,0,11.0052,0
3874066,14:38:32,14:38:32,7239,49,,0,0,11.1352,0
3874066,14:38:54,14:38:54,7240,50,,0,0,11.2732,0
3874066,14:42:00,14:42:00,14093,51,,1,0,12.3651,1
3874067,14:20:00,14:20:00,7192,1,,0,1,,1
3874067,14:20:56,14:20:56,283,2,,0,0,0.1282,0
3874067,14:23:52,14:23:52,3208,3,,0,0,0.5716,0
3874067,14:24:36,14:24:36,3210,4,,0,0,0.6447,0
3874067,14:25:09,14:25:09,3211,5,,0,0,0.7760,0
3874067,14:27:20,14:27:20,3213,6,,0,0,1.0534,0
3874067,14:29:05,14:29:05,3215,7,,0,0,1.3303,0
3874067,14:30:00,14:30:00,8444,8,,0,0,1.4595,1
3874067,14:30:33,14:30:33,3218,9,,0,0,1.5737,0
3874067,14:31:12,14:31:12,3220,10,,0,0,1.6969,0
3874067,14:33:09,14:33:09,3222,11,,0,0,2.0637,0
3874067,14:34:08,14:34:08,3223,12,,0,0,2.3023,0
3874067,14:35:33,14:35:33,3224,13,,0,0,2.5678,0
3874067,14:36:42,14:36:42,3225,14,,0,0,2.8021,0
3874067,14:37:13,14:37:13,3226,15,,0,0,2.9103,0
3874067,14:38:15,14:38:15,3227,16,,0,0,3.0485,0
3874067,14:39:06,14:39:06,10467,17,,0,0,3.2937,0
3874067,14:40:19,14:40:19,3229,18,,0,0,3.5371,0
3874067,14:42:09,14:42:09,3231,19,,0,0,3.9026,0
3874067,14:43:00,14:43:00,3233,20,,0,0,4.0538,1
3874067,14:44:20,14:44:20,3235,21,,0,0,4.3242,0
3874067,14:45:05,14:45:05,6476,22,,0,0,4.5669,0
3874067,14:46:09,14:46:09,3238,23,,0,0,4.8333,0
3874067,14:47:27,14:47:27,3240,24,,0,0,5.0987,0
3874067,14:49:19,14:49:19,3243,25,,0,0,5.5743,0
3874067,14:49:55,14:49:55,3245,26,,0,0,5.7766,0
3874067,14:50:48,14:50:48,3246,27,,0,0,5.9789,0
3874067,14:51:44,14:51:44,3248,28,,0,0,6.2244,0
3874067,14:53:13,14:53:13,10837,29,,0,0,6.5961,0
3874067,14:54:18,14:54:18,3253,30,,0,0,6.8789,0
3874067,14:55:28,14:55:28,3254,31,,0,0,7.1458,0
3874067,14:57:00,14:57:00,12500,32,,0,0,7.4969,1
3874067,14:58:42,14:58:42,7214,33,,0,0,7.8838,0
3874067,14:59:46,14:59:46,7217,34,,0,0,8.1550,0
3874067,15:00:18,15:00:18,7218,35,,0,0,8.2763,0
3874067,15:01:17,15:01:17,7220,36,,0,0,8.5125,0
3874067,15:01:45,15:01:45,7221,37,,0,0,8.6285,0
3874067,15:02:41,15:02:41,7224,38,,0,0,8.8521,0
3874067,15:04:10,15:04:10,7226,39,,0,0,9.1891,0
3874067,15:04:43,15:04:43,7227,40,,0,0,9.3410,0
3874067,15:05:56,15:05:56,7229,41,,0,0,9.5824,0
3874067,15:07:00,15:07:00,6226,42,,0,0,9.8233,1
3874067,15:07:30,15:07:30,7232,43,,0,0,10.0180,0
3874067,15:08:07,15:08:07,7234,44,,0,0,10.2639,0
3874067,15:08:47,15:08:47,7235,45,,0,0,10.4873,0
3874067,15:09:09,15:09:09,6227,46,,0,0,10.6001,0
3874067,15:09:49,15:09:49,7237,47,,0,0,10.8872,0
3874067,15:10:06,15:10:06,7238,48,,0,0,11.0052,0
3874067,15:10:32,15:10:32,7239,49,,0,0,11.1352,0
3874067,15:10:54,15:10:54,7240,50,,0,0,11.2732,0
3874067,15:14:00,15:14:00,14093,51,,1,0,12.3651,1
3874068,14:33:00,14:33:00,7192,1,,0,1,,1
3874068,14:33:56,14:33:56,283,2,,0,0,0.1282,0
3874068,14:36:52,14:36:52,3208,3,,0,0,0.5716,0
3874068,14:37:36,14:37:36,3210,4,,0,0,0.6447,0
3874068,14:38:09,14:38:09,3211,5,,0,0,0.7760,0
3874068,14:40:20,14:40:20,3213,6,,0,0,1.0534,0
3874068,14:42:05,14:42:05,3215,7,,0,0,1.3303,0
3874068,14:43:00,14:43:00,8444,8,,0,0,1.4595,1
3874068,14:43:33,14:43:33,3218,9,,0,0,1.5737,0
3874068,14:44:12,14:44:12,3220,10,,0,0,1.6969,0
3874068,14:46:09,14:46:09,3222,11,,0,0,2.0637,0
3874068,14:47:08,14:47:08,3223,12,,0,0,2.3023,0
3874068,14:48:33,14:48:33,3224,13,,0,0,2.5678,0
3874068,14:49:42,14:49:42,3225,14,,0,0,2.8021,0
3874068,14:50:13,14:50:13,3226,15,,0,0,2.9103,0
3874068,14:51:15,14:51:15,3227,16,,0,0,3.0485,0
3874068,14:52:06,14:52:06,10467,17,,0,0,3.2937,0
3874068,14:53:19,14:53:19,3229,18,,0,0,3.5371,0
3874068,14:55:09,14:55:09,3231,19,,0,0,3.9026,0
3874068,14:56:00,14:56:00,3233,20,,0,0,4.0538,1
3874068,14:57:20,14:57:20,3235,21,,0,0,4.3242,0
3874068,14:58:05,14:58:05,6476,22,,0,0,4.5669,0
3874068,14:59:09,14:59:09,3238,23,,0,0,4.8333,0
3874068,15:00:27,15:00:27,3240,24,,0,0,5.0987,0
3874068,15:02:19,15:02:19,3243,25,,0,0,5.5743,0
3874068,15:02:55,15:02:55,3245,26,,0,0,5.7766,0
3874068,15:03:48,15:03:48,3246,27,,0,0,5.9789,0
3874068,15:04:44,15:04:44,3248,28,,0,0,6.2244,0
3874068,15:06:13,15:06:13,10837,29,,0,0,6.5961,0
3874068,15:07:18,15:07:18,3253,30,,0,0,6.8789,0
3874068,15:08:28,15:08:28,3254,31,,0,0,7.1458,0
3874068,15:10:00,15:10:00,12500,32,,0,0,7.4969,1
3874068,15:11:42,15:11:42,7214,33,,0,0,7.8838,0
3874068,15:12:46,15:12:46,7217,34,,0,0,8.1550,0
3874068,15:13:18,15:13:18,7218,35,,0,0,8.2763,0
3874068,15:14:17,15:14:17,7220,36,,0,0,8.5125,0
3874068,15:14:45,15:14:45,7221,37,,0,0,8.6285,0
3874068,15:15:41,15:15:41,7224,38,,0,0,8.8521,0
3874068,15:17:10,15:17:10,7226,39,,0,0,9.1891,0
3874068,15:17:43,15:17:43,7227,40,,0,0,9.3410,0
3874068,15:18:56,15:18:56,7229,41,,0,0,9.5824,0
3874068,15:20:00,15:20:00,6226,42,,0,0,9.8233,1
3874068,15:20:30,15:20:30,7232,43,,0,0,10.0180,0
3874068,15:21:07,15:21:07,7234,44,,0,0,10.2639,0
3874068,15:21:47,15:21:47,7235,45,,0,0,10.4873,0
3874068,15:22:09,15:22:09,6227,46,,0,0,10.6001,0
3874068,15:22:49,15:22:49,7237,47,,0,0,10.8872,0
3874068,15:23:06,15:23:06,7238,48,,0,0,11.0052,0
3874068,15:23:32,15:23:32,7239,49,,0,0,11.1352,0
3874068,15:23:54,15:23:54,7240,50,,0,0,11.2732,0
3874068,15:27:00,15:27:00,14093,51,,1,0,12.3651,1
3874069,14:54:00,14:54:00,7192,1,,0,1,,1
3874069,14:54:56,14:54:56,283,2,,0,0,0.1282,0
3874069,14:57:52,14:57:52,3208,3,,0,0,0.5716,0
3874069,14:58:36,14:58:36,3210,4,,0,0,0.6447,0
3874069,14:59:09,14:59:09,3211,5,,0,0,0.7760,0
3874069,15:01:20,15:01:20,3213,6,,0,0,1.0534,0
3874069,15:03:05,15:03:05,3215,7,,0,0,1.3303,0
3874069,15:04:00,15:04:00,8444,8,,0,0,1.4595,1
3874069,15:04:33,15:04:33,3218,9,,0,0,1.5737,0
3874069,15:05:12,15:05:12,3220,10,,0,0,1.6969,0
3874069,15:07:09,15:07:09,3222,11,,0,0,2.0637,0
3874069,15:08:08,15:08:08,3223,12,,0,0,2.3023,0
3874069,15:09:33,15:09:33,3224,13,,0,0,2.5678,0
3874069,15:10:42,15:10:42,3225,14,,0,0,2.8021,0
3874069,15:11:13,15:11:13,3226,15,,0,0,2.9103,0
3874069,15:12:15,15:12:15,3227,16,,0,0,3.0485,0
3874069,15:13:06,15:13:06,10467,17,,0,0,3.2937,0
3874069,15:14:19,15:14:19,3229,18,,0,0,3.5371,0
3874069,15:16:09,15:16:09,3231,19,,0,0,3.9026,0
3874069,15:17:00,15:17:00,3233,20,,0,0,4.0538,1
3874069,15:18:20,15:18:20,3235,21,,0,0,4.3242,0
3874069,15:19:05,15:19:05,6476,22,,0,0,4.5669,0
3874069,15:20:09,15:20:09,3238,23,,0,0,4.8333,0
3874069,15:21:27,15:21:27,3240,24,,0,0,5.0987,0
3874069,15:23:19,15:23:19,3243,25,,0,0,5.5743,0
3874069,15:23:55,15:23:55,3245,26,,0,0,5.7766,0
3874069,15:24:48,15:24:48,3246,27,,0,0,5.9789,0
3874069,15:25:44,15:25:44,3248,28,,0,0,6.2244,0
3874069,15:27:13,15:27:13,10837,29,,0,0,6.5961,0
3874069,15:28:18,15:28:18,3253,30,,0,0,6.8789,0
3874069,15:29:28,15:29:28,3254,31,,0,0,7.1458,0
3874069,15:31:00,15:31:00,12500,32,,0,0,7.4969,1
3874069,15:32:42,15:32:42,7214,33,,0,0,7.8838,0
3874069,15:33:46,15:33:46,7217,34,,0,0,8.1550,0
3874069,15:34:18,15:34:18,7218,35,,0,0,8.2763,0
3874069,15:35:17,15:35:17,7220,36,,0,0,8.5125,0
3874069,15:35:45,15:35:45,7221,37,,0,0,8.6285,0
3874069,15:36:41,15:36:41,7224,38,,0,0,8.8521,0
3874069,15:38:10,15:38:10,7226,39,,0,0,9.1891,0
3874069,15:38:43,15:38:43,7227,40,,0,0,9.3410,0
3874069,15:39:56,15:39:56,7229,41,,0,0,9.5824,0
3874069,15:41:00,15:41:00,6226,42,,0,0,9.8233,1
3874069,15:41:30,15:41:30,7232,43,,0,0,10.0180,0
3874069,15:42:07,15:42:07,7234,44,,0,0,10.2639,0
3874069,15:42:47,15:42:47,7235,45,,0,0,10.4873,0
3874069,15:43:09,15:43:09,6227,46,,0,0,10.6001,0
3874069,15:43:49,15:43:49,7237,47,,0,0,10.8872,0
3874069,15:44:06,15:44:06,7238,48,,0,0,11.0052,0
3874069,15:44:32,15:44:32,7239,49,,0,0,11.1352,0
3874069,15:44:54,15:44:54,7240,50,,0,0,11.2732,0
3874069,15:48:00,15:48:00,14093,51,,1,0,12.3651,1
3874070,15:16:00,15:16:00,7192,1,,0,1,,1
3874070,15:16:56,15:16:56,283,2,,0,0,0.1282,0
3874070,15:19:52,15:19:52,3208,3,,0,0,0.5716,0
3874070,15:20:36,15:20:36,3210,4,,0,0,0.6447,0
3874070,15:21:09,15:21:09,3211,5,,0,0,0.7760,0
3874070,15:23:20,15:23:20,3213,6,,0,0,1.0534,0
3874070,15:25:05,15:25:05,3215,7,,0,0,1.3303,0
3874070,15:26:00,15:26:00,8444,8,,0,0,1.4595,1
3874070,15:26:33,15:26:33,3218,9,,0,0,1.5737,0
3874070,15:27:12,15:27:12,3220,10,,0,0,1.6969,0
3874070,15:29:09,15:29:09,3222,11,,0,0,2.0637,0
3874070,15:30:08,15:30:08,3223,12,,0,0,2.3023,0
3874070,15:31:33,15:31:33,3224,13,,0,0,2.5678,0
3874070,15:32:42,15:32:42,3225,14,,0,0,2.8021,0
3874070,15:33:13,15:33:13,3226,15,,0,0,2.9103,0
3874070,15:34:15,15:34:15,3227,16,,0,0,3.0485,0
3874070,15:35:06,15:35:06,10467,17,,0,0,3.2937,0
3874070,15:36:19,15:36:19,3229,18,,0,0,3.5371,0
3874070,15:38:09,15:38:09,3231,19,,0,0,3.9026,0
3874070,15:39:00,15:39:00,3233,20,,0,0,4.0538,1
3874070,15:40:20,15:40:20,3235,21,,0,0,4.3242,0
3874070,15:41:05,15:41:05,6476,22,,0,0,4.5669,0
3874070,15:42:09,15:42:09,3238,23,,0,0,4.8333,0
3874070,15:43:27,15:43:27,3240,24,,0,0,5.0987,0
3874070,15:45:19,15:45:19,3243,25,,0,0,5.5743,0
3874070,15:45:55,15:45:55,3245,26,,0,0,5.7766,0
3874070,15:46:48,15:46:48,3246,27,,0,0,5.9789,0
3874070,15:47:44,15:47:44,3248,28,,0,0,6.2244,0
3874070,15:49:13,15:49:13,10837,29,,0,0,6.5961,0
3874070,15:50:18,15:50:18,3253,30,,0,0,6.8789,0
3874070,15:51:28,15:51:28,3254,31,,0,0,7.1458,0
3874070,15:53:00,15:53:00,12500,32,,0,0,7.4969,1
3874070,15:54:42,15:54:42,7214,33,,0,0,7.8838,0
3874070,15:55:46,15:55:46,7217,34,,0,0,8.1550,0
3874070,15:56:18,15:56:18,7218,35,,0,0,8.2763,0
3874070,15:57:17,15:57:17,7220,36,,0,0,8.5125,0
3874070,15:57:45,15:57:45,7221,37,,0,0,8.6285,0
3874070,15:58:41,15:58:41,7224,38,,0,0,8.8521,0
3874070,16:00:10,16:00:10,7226,39,,0,0,9.1891,0
3874070,16:00:43,16:00:43,7227,40,,0,0,9.3410,0
3874070,16:01:56,16:01:56,7229,41,,0,0,9.5824,0
3874070,16:03:00,16:03:00,6226,42,,0,0,9.8233,1
3874070,16:03:30,16:03:30,7232,43,,0,0,10.0180,0
3874070,16:04:07,16:04:07,7234,44,,0,0,10.2639,0
3874070,16:04:47,16:04:47,7235,45,,0,0,10.4873,0
3874070,16:05:09,16:05:09,6227,46,,0,0,10.6001,0
3874070,16:05:49,16:05:49,7237,47,,0,0,10.8872,0
3874070,16:06:06,16:06:06,7238,48,,0,0,11.0052,0
3874070,16:06:32,16:06:32,7239,49,,0,0,11.1352,0
3874070,16:06:54,16:06:54,7240,50,,0,0,11.2732,0
3874070,16:10:00,16:10:00,14093,51,,1,0,12.3651,1
3874071,15:31:00,15:31:00,7192,1,,0,1,,1
3874071,15:31:56,15:31:56,283,2,,0,0,0.1282,0
3874071,15:34:52,15:34:52,3208,3,,0,0,0.5716,0
3874071,15:35:36,15:35:36,3210,4,,0,0,0.6447,0
3874071,15:36:09,15:36:09,3211,5,,0,0,0.7760,0
3874071,15:38:20,15:38:20,3213,6,,0,0,1.0534,0
3874071,15:40:05,15:40:05,3215,7,,0,0,1.3303,0
3874071,15:41:00,15:41:00,8444,8,,0,0,1.4595,1
3874071,15:41:33,15:41:33,3218,9,,0,0,1.5737,0
3874071,15:42:12,15:42:12,3220,10,,0,0,1.6969,0
3874071,15:44:09,15:44:09,3222,11,,0,0,2.0637,0
3874071,15:45:08,15:45:08,3223,12,,0,0,2.3023,0
3874071,15:46:33,15:46:33,3224,13,,0,0,2.5678,0
3874071,15:47:42,15:47:42,3225,14,,0,0,2.8021,0
3874071,15:48:13,15:48:13,3226,15,,0,0,2.9103,0
3874071,15:49:15,15:49:15,3227,16,,0,0,3.0485,0
3874071,15:50:06,15:50:06,10467,17,,0,0,3.2937,0
3874071,15:51:19,15:51:19,3229,18,,0,0,3.5371,0
3874071,15:53:09,15:53:09,3231,19,,0,0,3.9026,0
3874071,15:54:00,15:54:00,3233,20,,0,0,4.0538,1
3874071,15:55:20,15:55:20,3235,21,,0,0,4.3242,0
3874071,15:56:05,15:56:05,6476,22,,0,0,4.5669,0
3874071,15:57:09,15:57:09,3238,23,,0,0,4.8333,0
3874071,15:58:27,15:58:27,3240,24,,0,0,5.0987,0
3874071,16:00:19,16:00:19,3243,25,,0,0,5.5743,0
3874071,16:00:55,16:00:55,3245,26,,0,0,5.7766,0
3874071,16:01:48,16:01:48,3246,27,,0,0,5.9789,0
3874071,16:02:44,16:02:44,3248,28,,0,0,6.2244,0
3874071,16:04:13,16:04:13,10837,29,,0,0,6.5961,0
3874071,16:05:18,16:05:18,3253,30,,0,0,6.8789,0
3874071,16:06:28,16:06:28,3254,31,,0,0,7.1458,0
3874071,16:08:00,16:08:00,12500,32,,0,0,7.4969,1
3874071,16:09:42,16:09:42,7214,33,,0,0,7.8838,0
3874071,16:10:46,16:10:46,7217,34,,0,0,8.1550,0
3874071,16:11:18,16:11:18,7218,35,,0,0,8.2763,0
3874071,16:12:17,16:12:17,7220,36,,0,0,8.5125,0
3874071,16:12:45,16:12:45,7221,37,,0,0,8.6285,0
3874071,16:13:41,16:13:41,7224,38,,0,0,8.8521,0
3874071,16:15:10,16:15:10,7226,39,,0,0,9.1891,0
3874071,16:15:43,16:15:43,7227,40,,0,0,9.3410,0
3874071,16:16:56,16:16:56,7229,41,,0,0,9.5824,0
3874071,16:18:00,16:18:00,6226,42,,0,0,9.8233,1
3874071,16:18:30,16:18:30,7232,43,,0,0,10.0180,0
3874071,16:19:07,16:19:07,7234,44,,0,0,10.2639,0
3874071,16:19:47,16:19:47,7235,45,,0,0,10.4873,0
3874071,16:20:09,16:20:09,6227,46,,0,0,10.6001,0
3874071,16:20:49,16:20:49,7237,47,,0,0,10.8872,0
3874071,16:21:06,16:21:06,7238,48,,0,0,11.0052,0
3874071,16:21:32,16:21:32,7239,49,,0,0,11.1352,0
3874071,16:21:54,16:21:54,7240,50,,0,0,11.2732,0
3874071,16:25:00,16:25:00,14093,51,,1,0,12.3651,1
3874072,15:54:00,15:54:00,7192,1,,0,1,,1
3874072,15:54:56,15:54:56,283,2,,0,0,0.1282,0
3874072,15:57:52,15:57:52,3208,3,,0,0,0.5716,0
3874072,15:58:36,15:58:36,3210,4,,0,0,0.6447,0
3874072,15:59:09,15:59:09,3211,5,,0,0,0.7760,0
3874072,16:01:20,16:01:20,3213,6,,0,0,1.0534,0
3874072,16:03:05,16:03:05,3215,7,,0,0,1.3303,0
3874072,16:04:00,16:04:00,8444,8,,0,0,1.4595,1
3874072,16:04:33,16:04:33,3218,9,,0,0,1.5737,0
3874072,16:05:12,16:05:12,3220,10,,0,0,1.6969,0
3874072,16:07:09,16:07:09,3222,11,,0,0,2.0637,0
3874072,16:08:08,16:08:08,3223,12,,0,0,2.3023,0
3874072,16:09:33,16:09:33,3224,13,,0,0,2.5678,0
3874072,16:10:42,16:10:42,3225,14,,0,0,2.8021,0
3874072,16:11:13,16:11:13,3226,15,,0,0,2.9103,0
3874072,16:12:15,16:12:15,3227,16,,0,0,3.0485,0
3874072,16:13:06,16:13:06,10467,17,,0,0,3.2937,0
3874072,16:14:19,16:14:19,3229,18,,0,0,3.5371,0
3874072,16:16:09,16:16:09,3231,19,,0,0,3.9026,0
3874072,16:17:00,16:17:00,3233,20,,0,0,4.0538,1
3874072,16:18:20,16:18:20,3235,21,,0,0,4.3242,0
3874072,16:19:05,16:19:05,6476,22,,0,0,4.5669,0
3874072,16:20:09,16:20:09,3238,23,,0,0,4.8333,0
3874072,16:21:27,16:21:27,3240,24,,0,0,5.0987,0
3874072,16:23:19,16:23:19,3243,25,,0,0,5.5743,0
3874072,16:23:55,16:23:55,3245,26,,0,0,5.7766,0
3874072,16:24:48,16:24:48,3246,27,,0,0,5.9789,0
3874072,16:25:44,16:25:44,3248,28,,0,0,6.2244,0
3874072,16:27:13,16:27:13,10837,29,,0,0,6.5961,0
3874072,16:28:18,16:28:18,3253,30,,0,0,6.8789,0
3874072,16:29:28,16:29:28,3254,31,,0,0,7.1458,0
3874072,16:31:00,16:31:00,12500,32,,0,0,7.4969,1
3874072,16:32:42,16:32:42,7214,33,,0,0,7.8838,0
3874072,16:33:46,16:33:46,7217,34,,0,0,8.1550,0
3874072,16:34:18,16:34:18,7218,35,,0,0,8.2763,0
3874072,16:35:17,16:35:17,7220,36,,0,0,8.5125,0
3874072,16:35:45,16:35:45,7221,37,,0,0,8.6285,0
3874072,16:36:41,16:36:41,7224,38,,0,0,8.8521,0
3874072,16:38:10,16:38:10,7226,39,,0,0,9.1891,0
3874072,16:38:43,16:38:43,7227,40,,0,0,9.3410,0
3874072,16:39:56,16:39:56,7229,41,,0,0,9.5824,0
3874072,16:41:00,16:41:00,6226,42,,0,0,9.8233,1
3874072,16:41:30,16:41:30,7232,43,,0,0,10.0180,0
3874072,16:42:07,16:42:07,7234,44,,0,0,10.2639,0
3874072,16:42:47,16:42:47,7235,45,,0,0,10.4873,0
3874072,16:43:09,16:43:09,6227,46,,0,0,10.6001,0
3874072,16:43:49,16:43:49,7237,47,,0,0,10.8872,0
3874072,16:44:06,16:44:06,7238,48,,0,0,11.0052,0
3874072,16:44:32,16:44:32,7239,49,,0,0,11.1352,0
3874072,16:44:54,16:44:54,7240,50,,0,0,11.2732,0
3874072,16:48:00,16:48:00,14093,51,,1,0,12.3651,1
3874073,16:23:00,16:23:00,7192,1,,0,1,,1
3874073,16:23:56,16:23:56,283,2,,0,0,0.1282,0
3874073,16:26:52,16:26:52,3208,3,,0,0,0.5716,0
3874073,16:27:36,16:27:36,3210,4,,0,0,0.6447,0
3874073,16:28:09,16:28:09,3211,5,,0,0,0.7760,0
3874073,16:30:20,16:30:20,3213,6,,0,0,1.0534,0
3874073,16:32:05,16:32:05,3215,7,,0,0,1.3303,0
3874073,16:33:00,16:33:00,8444,8,,0,0,1.4595,1
3874073,16:33:33,16:33:33,3218,9,,0,0,1.5737,0
3874073,16:34:12,16:34:12,3220,10,,0,0,1.6969,0
3874073,16:36:09,16:36:09,3222,11,,0,0,2.0637,0
3874073,16:37:08,16:37:08,3223,12,,0,0,2.3023,0
3874073,16:38:33,16:38:33,3224,13,,0,0,2.5678,0
3874073,16:39:42,16:39:42,3225,14,,0,0,2.8021,0
3874073,16:40:13,16:40:13,3226,15,,0,0,2.9103,0
3874073,16:41:15,16:41:15,3227,16,,0,0,3.0485,0
3874073,16:42:06,16:42:06,10467,17,,0,0,3.2937,0
3874073,16:43:19,16:43:19,3229,18,,0,0,3.5371,0
3874073,16:45:09,16:45:09,3231,19,,0,0,3.9026,0
3874073,16:46:00,16:46:00,3233,20,,0,0,4.0538,1
3874073,16:47:20,16:47:20,3235,21,,0,0,4.3242,0
3874073,16:48:05,16:48:05,6476,22,,0,0,4.5669,0
3874073,16:49:09,16:49:09,3238,23,,0,0,4.8333,0
3874073,16:50:27,16:50:27,3240,24,,0,0,5.0987,0
3874073,16:52:19,16:52:19,3243,25,,0,0,5.5743,0
3874073,16:52:55,16:52:55,3245,26,,0,0,5.7766,0
3874073,16:53:48,16:53:48,3246,27,,0,0,5.9789,0
3874073,16:54:44,16:54:44,3248,28,,0,0,6.2244,0
3874073,16:56:13,16:56:13,10837,29,,0,0,6.5961,0
3874073,16:57:18,16:57:18,3253,30,,0,0,6.8789,0
3874073,16:58:28,16:58:28,3254,31,,0,0,7.1458,0
3874073,17:00:00,17:00:00,12500,32,,0,0,7.4969,1
3874073,17:01:42,17:01:42,7214,33,,0,0,7.8838,0
3874073,17:02:46,17:02:46,7217,34,,0,0,8.1550,0
3874073,17:03:18,17:03:18,7218,35,,0,0,8.2763,0
3874073,17:04:17,17:04:17,7220,36,,0,0,8.5125,0
3874073,17:04:45,17:04:45,7221,37,,0,0,8.6285,0
3874073,17:05:41,17:05:41,7224,38,,0,0,8.8521,0
3874073,17:07:10,17:07:10,7226,39,,0,0,9.1891,0
3874073,17:07:43,17:07:43,7227,40,,0,0,9.3410,0
3874073,17:08:56,17:08:56,7229,41,,0,0,9.5824,0
3874073,17:10:00,17:10:00,6226,42,,0,0,9.8233,1
3874073,17:10:30,17:10:30,7232,43,,0,0,10.0180,0
3874073,17:11:07,17:11:07,7234,44,,0,0,10.2639,0
3874073,17:11:47,17:11:47,7235,45,,0,0,10.4873,0
3874073,17:12:09,17:12:09,6227,46,,0,0,10.6001,0
3874073,17:12:49,17:12:49,7237,47,,0,0,10.8872,0
3874073,17:13:06,17:13:06,7238,48,,0,0,11.0052,0
3874073,17:13:32,17:13:32,7239,49,,0,0,11.1352,0
3874073,17:13:54,17:13:54,7240,50,,0,0,11.2732,0
3874073,17:17:00,17:17:00,14093,51,,1,0,12.3651,1
3874074,16:43:00,16:43:00,7192,1,,0,1,,1
3874074,16:43:56,16:43:56,283,2,,0,0,0.1282,0
3874074,16:46:52,16:46:52,3208,3,,0,0,0.5716,0
3874074,16:47:36,16:47:36,3210,4,,0,0,0.6447,0
3874074,16:48:09,16:48:09,3211,5,,0,0,0.7760,0
3874074,16:50:20,16:50:20,3213,6,,0,0,1.0534,0
3874074,16:52:05,16:52:05,3215,7,,0,0,1.3303,0
3874074,16:53:00,16:53:00,8444,8,,0,0,1.4595,1
3874074,16:53:33,16:53:33,3218,9,,0,0,1.5737,0
3874074,16:54:12,16:54:12,3220,10,,0,0,1.6969,0
3874074,16:56:09,16:56:09,3222,11,,0,0,2.0637,0
3874074,16:57:08,16:57:08,3223,12,,0,0,2.3023,0
3874074,16:58:33,16:58:33,3224,13,,0,0,2.5678,0
3874074,16:59:42,16:59:42,3225,14,,0,0,2.8021,0
3874074,17:00:13,17:00:13,3226,15,,0,0,2.9103,0
3874074,17:01:15,17:01:15,3227,16,,0,0,3.0485,0
3874074,17:02:06,17:02:06,10467,17,,0,0,3.2937,0
3874074,17:03:19,17:03:19,3229,18,,0,0,3.5371,0
3874074,17:05:09,17:05:09,3231,19,,0,0,3.9026,0
3874074,17:06:00,17:06:00,3233,20,,0,0,4.0538,1
3874074,17:07:20,17:07:20,3235,21,,0,0,4.3242,0
3874074,17:08:05,17:08:05,6476,22,,0,0,4.5669,0
3874074,17:09:09,17:09:09,3238,23,,0,0,4.8333,0
3874074,17:10:27,17:10:27,3240,24,,0,0,5.0987,0
3874074,17:12:19,17:12:19,3243,25,,0,0,5.5743,0
3874074,17:12:55,17:12:55,3245,26,,0,0,5.7766,0
3874074,17:13:48,17:13:48,3246,27,,0,0,5.9789,0
3874074,17:14:44,17:14:44,3248,28,,0,0,6.2244,0
3874074,17:16:13,17:16:13,10837,29,,0,0,6.5961,0
3874074,17:17:18,17:17:18,3253,30,,0,0,6.8789,0
3874074,17:18:28,17:18:28,3254,31,,0,0,7.1458,0
3874074,17:20:00,17:20:00,12500,32,,0,0,7.4969,1
3874074,17:21:42,17:21:42,7214,33,,0,0,7.8838,0
3874074,17:22:46,17:22:46,7217,34,,0,0,8.1550,0
3874074,17:23:18,17:23:18,7218,35,,0,0,8.2763,0
3874074,17:24:17,17:24:17,7220,36,,0,0,8.5125,0
3874074,17:24:45,17:24:45,7221,37,,0,0,8.6285,0
3874074,17:25:41,17:25:41,7224,38,,0,0,8.8521,0
3874074,17:27:10,17:27:10,7226,39,,0,0,9.1891,0
3874074,17:27:43,17:27:43,7227,40,,0,0,9.3410,0
3874074,17:28:56,17:28:56,7229,41,,0,0,9.5824,0
3874074,17:30:00,17:30:00,6226,42,,0,0,9.8233,1
3874074,17:30:30,17:30:30,7232,43,,0,0,10.0180,0
3874074,17:31:07,17:31:07,7234,44,,0,0,10.2639,0
3874074,17:31:47,17:31:47,7235,45,,0,0,10.4873,0
3874074,17:32:09,17:32:09,6227,46,,0,0,10.6001,0
3874074,17:32:49,17:32:49,7237,47,,0,0,10.8872,0
3874074,17:33:06,17:33:06,7238,48,,0,0,11.0052,0
3874074,17:33:32,17:33:32,7239,49,,0,0,11.1352,0
3874074,17:33:54,17:33:54,7240,50,,0,0,11.2732,0
3874074,17:37:00,17:37:00,14093,51,,1,0,12.3651,1
3874075,17:03:00,17:03:00,7192,1,,0,1,,1
3874075,17:03:56,17:03:56,283,2,,0,0,0.1282,0
3874075,17:06:52,17:06:52,3208,3,,0,0,0.5716,0
3874075,17:07:36,17:07:36,3210,4,,0,0,0.6447,0
3874075,17:08:09,17:08:09,3211,5,,0,0,0.7760,0
3874075,17:10:20,17:10:20,3213,6,,0,0,1.0534,0
3874075,17:12:05,17:12:05,3215,7,,0,0,1.3303,0
3874075,17:13:00,17:13:00,8444,8,,0,0,1.4595,1
3874075,17:13:33,17:13:33,3218,9,,0,0,1.5737,0
3874075,17:14:12,17:14:12,3220,10,,0,0,1.6969,0
3874075,17:16:09,17:16:09,3222,11,,0,0,2.0637,0
3874075,17:17:08,17:17:08,3223,12,,0,0,2.3023,0
3874075,17:18:33,17:18:33,3224,13,,0,0,2.5678,0
3874075,17:19:42,17:19:42,3225,14,,0,0,2.8021,0
3874075,17:20:13,17:20:13,3226,15,,0,0,2.9103,0
3874075,17:21:15,17:21:15,3227,16,,0,0,3.0485,0
3874075,17:22:06,17:22:06,10467,17,,0,0,3.2937,0
3874075,17:23:19,17:23:19,3229,18,,0,0,3.5371,0
3874075,17:25:09,17:25:09,3231,19,,0,0,3.9026,0
3874075,17:26:00,17:26:00,3233,20,,0,0,4.0538,1
3874075,17:27:20,17:27:20,3235,21,,0,0,4.3242,0
3874075,17:28:05,17:28:05,6476,22,,0,0,4.5669,0
3874075,17:29:09,17:29:09,3238,23,,0,0,4.8333,0
3874075,17:30:27,17:30:27,3240,24,,0,0,5.0987,0
3874075,17:32:19,17:32:19,3243,25,,0,0,5.5743,0
3874075,17:32:55,17:32:55,3245,26,,0,0,5.7766,0
3874075,17:33:48,17:33:48,3246,27,,0,0,5.9789,0
3874075,17:34:44,17:34:44,3248,28,,0,0,6.2244,0
3874075,17:36:13,17:36:13,10837,29,,0,0,6.5961,0
3874075,17:37:18,17:37:18,3253,30,,0,0,6.8789,0
3874075,17:38:28,17:38:28,3254,31,,0,0,7.1458,0
3874075,17:40:00,17:40:00,12500,32,,0,0,7.4969,1
3874075,17:41:42,17:41:42,7214,33,,0,0,7.8838,0
3874075,17:42:46,17:42:46,7217,34,,0,0,8.1550,0
3874075,17:43:18,17:43:18,7218,35,,0,0,8.2763,0
3874075,17:44:17,17:44:17,7220,36,,0,0,8.5125,0
3874075,17:44:45,17:44:45,7221,37,,0,0,8.6285,0
3874075,17:45:41,17:45:41,7224,38,,0,0,8.8521,0
3874075,17:47:10,17:47:10,7226,39,,0,0,9.1891,0
3874075,17:47:43,17:47:43,7227,40,,0,0,9.3410,0
3874075,17:48:56,17:48:56,7229,41,,0,0,9.5824,0
3874075,17:50:00,17:50:00,6226,42,,0,0,9.8233,1
3874075,17:50:30,17:50:30,7232,43,,0,0,10.0180,0
3874075,17:51:07,17:51:07,7234,44,,0,0,10.2639,0
3874075,17:51:47,17:51:47,7235,45,,0,0,10.4873,0
3874075,17:52:09,17:52:09,6227,46,,0,0,10.6001,0
3874075,17:52:49,17:52:49,7237,47,,0,0,10.8872,0
3874075,17:53:06,17:53:06,7238,48,,0,0,11.0052,0
3874075,17:53:32,17:53:32,7239,49,,0,0,11.1352,0
3874075,17:53:54,17:53:54,7240,50,,0,0,11.2732,0
3874075,17:57:00,17:57:00,14093,51,,1,0,12.3651,1
3874076,17:22:00,17:22:00,7192,1,,0,1,,1
3874076,17:22:56,17:22:56,283,2,,0,0,0.1282,0
3874076,17:25:52,17:25:52,3208,3,,0,0,0.5716,0
3874076,17:26:36,17:26:36,3210,4,,0,0,0.6447,0
3874076,17:27:09,17:27:09,3211,5,,0,0,0.7760,0
3874076,17:29:20,17:29:20,3213,6,,0,0,1.0534,0
3874076,17:31:05,17:31:05,3215,7,,0,0,1.3303,0
3874076,17:32:00,17:32:00,8444,8,,0,0,1.4595,1
3874076,17:32:33,17:32:33,3218,9,,0,0,1.5737,0
3874076,17:33:12,17:33:12,3220,10,,0,0,1.6969,0
3874076,17:35:09,17:35:09,3222,11,,0,0,2.0637,0
3874076,17:36:08,17:36:08,3223,12,,0,0,2.3023,0
3874076,17:37:33,17:37:33,3224,13,,0,0,2.5678,0
3874076,17:38:42,17:38:42,3225,14,,0,0,2.8021,0
3874076,17:39:13,17:39:13,3226,15,,0,0,2.9103,0
3874076,17:40:15,17:40:15,3227,16,,0,0,3.0485,0
3874076,17:41:06,17:41:06,10467,17,,0,0,3.2937,0
3874076,17:42:19,17:42:19,3229,18,,0,0,3.5371,0
3874076,17:44:09,17:44:09,3231,19,,0,0,3.9026,0
3874076,17:45:00,17:45:00,3233,20,,0,0,4.0538,1
3874076,17:46:20,17:46:20,3235,21,,0,0,4.3242,0
3874076,17:47:05,17:47:05,6476,22,,0,0,4.5669,0
3874076,17:48:09,17:48:09,3238,23,,0,0,4.8333,0
3874076,17:49:27,17:49:27,3240,24,,0,0,5.0987,0
3874076,17:51:19,17:51:19,3243,25,,0,0,5.5743,0
3874076,17:51:55,17:51:55,3245,26,,0,0,5.7766,0
3874076,17:52:48,17:52:48,3246,27,,0,0,5.9789,0
3874076,17:53:44,17:53:44,3248,28,,0,0,6.2244,0
3874076,17:55:13,17:55:13,10837,29,,0,0,6.5961,0
3874076,17:56:18,17:56:18,3253,30,,0,0,6.8789,0
3874076,17:57:28,17:57:28,3254,31,,0,0,7.1458,0
3874076,17:59:00,17:59:00,12500,32,,0,0,7.4969,1
3874076,18:00:42,18:00:42,7214,33,,0,0,7.8838,0
3874076,18:01:46,18:01:46,7217,34,,0,0,8.1550,0
3874076,18:02:18,18:02:18,7218,35,,0,0,8.2763,0
3874076,18:03:17,18:03:17,7220,36,,0,0,8.5125,0
3874076,18:03:45,18:03:45,7221,37,,0,0,8.6285,0
3874076,18:04:41,18:04:41,7224,38,,0,0,8.8521,0
3874076,18:06:10,18:06:10,7226,39,,0,0,9.1891,0
3874076,18:06:43,18:06:43,7227,40,,0,0,9.3410,0
3874076,18:07:56,18:07:56,7229,41,,0,0,9.5824,0
3874076,18:09:00,18:09:00,6226,42,,0,0,9.8233,1
3874076,18:09:30,18:09:30,7232,43,,0,0,10.0180,0
3874076,18:10:07,18:10:07,7234,44,,0,0,10.2639,0
3874076,18:10:47,18:10:47,7235,45,,0,0,10.4873,0
3874076,18:11:09,18:11:09,6227,46,,0,0,10.6001,0
3874076,18:11:49,18:11:49,7237,47,,0,0,10.8872,0
3874076,18:12:06,18:12:06,7238,48,,0,0,11.0052,0
3874076,18:12:32,18:12:32,7239,49,,0,0,11.1352,0
3874076,18:12:54,18:12:54,7240,50,,0,0,11.2732,0
3874076,18:16:00,18:16:00,14093,51,,1,0,12.3651,1
3874077,17:37:00,17:37:00,7192,1,,0,1,,1
3874077,17:37:56,17:37:56,283,2,,0,0,0.1282,0
3874077,17:40:52,17:40:52,3208,3,,0,0,0.5716,0
3874077,17:41:36,17:41:36,3210,4,,0,0,0.6447,0
3874077,17:42:09,17:42:09,3211,5,,0,0,0.7760,0
3874077,17:44:20,17:44:20,3213,6,,0,0,1.0534,0
3874077,17:46:05,17:46:05,3215,7,,0,0,1.3303,0
3874077,17:47:00,17:47:00,8444,8,,0,0,1.4595,1
3874077,17:47:33,17:47:33,3218,9,,0,0,1.5737,0
3874077,17:48:12,17:48:12,3220,10,,0,0,1.6969,0
3874077,17:50:09,17:50:09,3222,11,,0,0,2.0637,0
3874077,17:51:08,17:51:08,3223,12,,0,0,2.3023,0
3874077,17:52:33,17:52:33,3224,13,,0,0,2.5678,0
3874077,17:53:42,17:53:42,3225,14,,0,0,2.8021,0
3874077,17:54:13,17:54:13,3226,15,,0,0,2.9103,0
3874077,17:55:15,17:55:15,3227,16,,0,0,3.0485,0
3874077,17:56:06,17:56:06,10467,17,,0,0,3.2937,0
3874077,17:57:19,17:57:19,3229,18,,0,0,3.5371,0
3874077,17:59:09,17:59:09,3231,19,,0,0,3.9026,0
3874077,18:00:00,18:00:00,3233,20,,0,0,4.0538,1
3874077,18:01:20,18:01:20,3235,21,,0,0,4.3242,0
3874077,18:02:05,18:02:05,6476,22,,0,0,4.5669,0
3874077,18:03:09,18:03:09,3238,23,,0,0,4.8333,0
3874077,18:04:27,18:04:27,3240,24,,0,0,5.0987,0
3874077,18:06:19,18:06:19,3243,25,,0,0,5.5743,0
3874077,18:06:55,18:06:55,3245,26,,0,0,5.7766,0
3874077,18:07:48,18:07:48,3246,27,,0,0,5.9789,0
3874077,18:08:44,18:08:44,3248,28,,0,0,6.2244,0
3874077,18:10:13,18:10:13,10837,29,,0,0,6.5961,0
3874077,18:11:18,18:11:18,3253,30,,0,0,6.8789,0
3874077,18:12:28,18:12:28,3254,31,,0,0,7.1458,0
3874077,18:14:00,18:14:00,12500,32,,0,0,7.4969,1
3874077,18:15:42,18:15:42,7214,33,,0,0,7.8838,0
3874077,18:16:46,18:16:46,7217,34,,0,0,8.1550,0
3874077,18:17:18,18:17:18,7218,35,,0,0,8.2763,0
3874077,18:18:17,18:18:17,7220,36,,0,0,8.5125,0
3874077,18:18:45,18:18:45,7221,37,,0,0,8.6285,0
3874077,18:19:41,18:19:41,7224,38,,0,0,8.8521,0
3874077,18:21:10,18:21:10,7226,39,,0,0,9.1891,0
3874077,18:21:43,18:21:43,7227,40,,0,0,9.3410,0
3874077,18:22:56,18:22:56,7229,41,,0,0,9.5824,0
3874077,18:24:00,18:24:00,6226,42,,0,0,9.8233,1
3874077,18:24:30,18:24:30,7232,43,,0,0,10.0180,0
3874077,18:25:07,18:25:07,7234,44,,0,0,10.2639,0
3874077,18:25:47,18:25:47,7235,45,,0,0,10.4873,0
3874077,18:26:09,18:26:09,6227,46,,0,0,10.6001,0
3874077,18:26:49,18:26:49,7237,47,,0,0,10.8872,0
3874077,18:27:06,18:27:06,7238,48,,0,0,11.0052,0
3874077,18:27:32,18:27:32,7239,49,,0,0,11.1352,0
3874077,18:27:54,18:27:54,7240,50,,0,0,11.2732,0
3874077,18:31:00,18:31:00,14093,51,,1,0,12.3651,1
3874078,18:00:00,18:00:00,7192,1,,0,1,,1
3874078,18:00:39,18:00:39,283,2,,0,0,0.1282,0
3874078,18:02:42,18:02:42,3208,3,,0,0,0.5716,0
3874078,18:03:12,18:03:12,3210,4,,0,0,0.6447,0
3874078,18:03:35,18:03:35,3211,5,,0,0,0.7760,0
3874078,18:05:07,18:05:07,3213,6,,0,0,1.0534,0
3874078,18:06:20,18:06:20,3215,7,,0,0,1.3303,0
3874078,18:07:00,18:07:00,8444,8,,0,0,1.4595,1
3874078,18:07:20,18:07:20,3218,9,,0,0,1.5737,0
3874078,18:07:44,18:07:44,3220,10,,0,0,1.6969,0
3874078,18:08:56,18:08:56,3222,11,,0,0,2.0637,0
3874078,18:09:32,18:09:32,3223,12,,0,0,2.3023,0
3874078,18:10:24,18:10:24,3224,13,,0,0,2.5678,0
3874078,18:11:06,18:11:06,3225,14,,0,0,2.8021,0
3874078,18:11:25,18:11:25,3226,15,,0,0,2.9103,0
3874078,18:12:03,18:12:03,3227,16,,0,0,3.0485,0
3874078,18:12:34,18:12:34,10467,17,,0,0,3.2937,0
3874078,18:13:18,18:13:18,3229,18,,0,0,3.5371,0
3874078,18:14:26,18:14:26,3231,19,,0,0,3.9026,0
3874078,18:15:00,18:15:00,3233,20,,0,0,4.0538,1
3874078,18:15:57,18:15:57,3235,21,,0,0,4.3242,0
3874078,18:16:29,18:16:29,6476,22,,0,0,4.5669,0
3874078,18:17:15,18:17:15,3238,23,,0,0,4.8333,0
3874078,18:18:11,18:18:11,3240,24,,0,0,5.0987,0
3874078,18:19:31,18:19:31,3243,25,,0,0,5.5743,0
3874078,18:19:57,18:19:57,3245,26,,0,0,5.7766,0
3874078,18:20:35,18:20:35,3246,27,,0,0,5.9789,0
3874078,18:21:15,18:21:15,3248,28,,0,0,6.2244,0
3874078,18:22:18,18:22:18,10837,29,,0,0,6.5961,0
3874078,18:23:04,18:23:04,3253,30,,0,0,6.8789,0
3874078,18:23:54,18:23:54,3254,31,,0,0,7.1458,0
3874078,18:25:00,18:25:00,12500,32,,0,0,7.4969,1
3874078,18:26:22,18:26:22,7214,33,,0,0,7.8838,0
3874078,18:27:13,18:27:13,7217,34,,0,0,8.1550,0
3874078,18:27:38,18:27:38,7218,35,,0,0,8.2763,0
3874078,18:28:25,18:28:25,7220,36,,0,0,8.5125,0
3874078,18:28:47,18:28:47,7221,37,,0,0,8.6285,0
3874078,18:29:32,18:29:32,7224,38,,0,0,8.8521,0
3874078,18:30:43,18:30:43,7226,39,,0,0,9.1891,0
3874078,18:31:09,18:31:09,7227,40,,0,0,9.3410,0
3874078,18:32:07,18:32:07,7229,41,,0,0,9.5824,0
3874078,18:33:00,18:33:00,6226,42,,0,0,9.8233,1
3874078,18:33:21,18:33:21,7232,43,,0,0,10.0180,0
3874078,18:33:47,18:33:47,7234,44,,0,0,10.2639,0
3874078,18:34:16,18:34:16,7235,45,,0,0,10.4873,0
3874078,18:34:32,18:34:32,6227,46,,0,0,10.6001,0
3874078,18:35:01,18:35:01,7237,47,,0,0,10.8872,0
3874078,18:35:13,18:35:13,7238,48,,0,0,11.0052,0
3874078,18:35:31,18:35:31,7239,49,,0,0,11.1352,0
3874078,18:35:46,18:35:46,7240,50,,0,0,11.2732,0
3874078,18:38:00,18:38:00,14093,51,,1,0,12.3651,1
3874079,18:29:00,18:29:00,7192,1,,0,1,,1
3874079,18:29:39,18:29:39,283,2,,0,0,0.1282,0
3874079,18:31:42,18:31:42,3208,3,,0,0,0.5716,0
3874079,18:32:12,18:32:12,3210,4,,0,0,0.6447,0
3874079,18:32:35,18:32:35,3211,5,,0,0,0.7760,0
3874079,18:34:07,18:34:07,3213,6,,0,0,1.0534,0
3874079,18:35:20,18:35:20,3215,7,,0,0,1.3303,0
3874079,18:36:00,18:36:00,8444,8,,0,0,1.4595,1
3874079,18:36:20,18:36:20,3218,9,,0,0,1.5737,0
3874079,18:36:44,18:36:44,3220,10,,0,0,1.6969,0
3874079,18:37:56,18:37:56,3222,11,,0,0,2.0637,0
3874079,18:38:32,18:38:32,3223,12,,0,0,2.3023,0
3874079,18:39:24,18:39:24,3224,13,,0,0,2.5678,0
3874079,18:40:06,18:40:06,3225,14,,0,0,2.8021,0
3874079,18:40:25,18:40:25,3226,15,,0,0,2.9103,0
3874079,18:41:03,18:41:03,3227,16,,0,0,3.0485,0
3874079,18:41:34,18:41:34,10467,17,,0,0,3.2937,0
3874079,18:42:18,18:42:18,3229,18,,0,0,3.5371,0
3874079,18:43:26,18:43:26,3231,19,,0,0,3.9026,0
3874079,18:44:00,18:44:00,3233,20,,0,0,4.0538,1
3874079,18:44:57,18:44:57,3235,21,,0,0,4.3242,0
3874079,18:45:29,18:45:29,6476,22,,0,0,4.5669,0
3874079,18:46:15,18:46:15,3238,23,,0,0,4.8333,0
3874079,18:47:11,18:47:11,3240,24,,0,0,5.0987,0
3874079,18:48:31,18:48:31,3243,25,,0,0,5.5743,0
3874079,18:48:57,18:48:57,3245,26,,0,0,5.7766,0
3874079,18:49:35,18:49:35,3246,27,,0,0,5.9789,0
3874079,18:50:15,18:50:15,3248,28,,0,0,6.2244,0
3874079,18:51:18,18:51:18,10837,29,,0,0,6.5961,0
3874079,18:52:04,18:52:04,3253,30,,0,0,6.8789,0
3874079,18:52:54,18:52:54,3254,31,,0,0,7.1458,0
3874079,18:54:00,18:54:00,12500,32,,0,0,7.4969,1
3874079,18:55:22,18:55:22,7214,33,,0,0,7.8838,0
3874079,18:56:13,18:56:13,7217,34,,0,0,8.1550,0
3874079,18:56:38,18:56:38,7218,35,,0,0,8.2763,0
3874079,18:57:25,18:57:25,7220,36,,0,0,8.5125,0
3874079,18:57:47,18:57:47,7221,37,,0,0,8.6285,0
3874079,18:58:32,18:58:32,7224,38,,0,0,8.8521,0
3874079,18:59:43,18:59:43,7226,39,,0,0,9.1891,0
3874079,19:00:09,19:00:09,7227,40,,0,0,9.3410,0
3874079,19:01:07,19:01:07,7229,41,,0,0,9.5824,0
3874079,19:02:00,19:02:00,6226,42,,0,0,9.8233,1
3874079,19:02:21,19:02:21,7232,43,,0,0,10.0180,0
3874079,19:02:47,19:02:47,7234,44,,0,0,10.2639,0
3874079,19:03:16,19:03:16,7235,45,,0,0,10.4873,0
3874079,19:03:32,19:03:32,6227,46,,0,0,10.6001,0
3874079,19:04:01,19:04:01,7237,47,,0,0,10.8872,0
3874079,19:04:13,19:04:13,7238,48,,0,0,11.0052,0
3874079,19:04:31,19:04:31,7239,49,,0,0,11.1352,0
3874079,19:04:46,19:04:46,7240,50,,0,0,11.2732,0
3874079,19:07:00,19:07:00,14093,51,,1,0,12.3651,1
3874080,18:51:00,18:51:00,7192,1,,0,1,,1
3874080,18:51:39,18:51:39,283,2,,0,0,0.1282,0
3874080,18:53:42,18:53:42,3208,3,,0,0,0.5716,0
3874080,18:54:12,18:54:12,3210,4,,0,0,0.6447,0
3874080,18:54:35,18:54:35,3211,5,,0,0,0.7760,0
3874080,18:56:07,18:56:07,3213,6,,0,0,1.0534,0
3874080,18:57:20,18:57:20,3215,7,,0,0,1.3303,0
3874080,18:58:00,18:58:00,8444,8,,0,0,1.4595,1
3874080,18:58:20,18:58:20,3218,9,,0,0,1.5737,0
3874080,18:58:44,18:58:44,3220,10,,0,0,1.6969,0
3874080,18:59:56,18:59:56,3222,11,,0,0,2.0637,0
3874080,19:00:32,19:00:32,3223,12,,0,0,2.3023,0
3874080,19:01:24,19:01:24,3224,13,,0,0,2.5678,0
3874080,19:02:06,19:02:06,3225,14,,0,0,2.8021,0
3874080,19:02:25,19:02:25,3226,15,,0,0,2.9103,0
3874080,19:03:03,19:03:03,3227,16,,0,0,3.0485,0
3874080,19:03:34,19:03:34,10467,17,,0,0,3.2937,0
3874080,19:04:18,19:04:18,3229,18,,0,0,3.5371,0
3874080,19:05:26,19:05:26,3231,19,,0,0,3.9026,0
3874080,19:06:00,19:06:00,3233,20,,0,0,4.0538,1
3874080,19:06:57,19:06:57,3235,21,,0,0,4.3242,0
3874080,19:07:29,19:07:29,6476,22,,0,0,4.5669,0
3874080,19:08:15,19:08:15,3238,23,,0,0,4.8333,0
3874080,19:09:11,19:09:11,3240,24,,0,0,5.0987,0
3874080,19:10:31,19:10:31,3243,25,,0,0,5.5743,0
3874080,19:10:57,19:10:57,3245,26,,0,0,5.7766,0
3874080,19:11:35,19:11:35,3246,27,,0,0,5.9789,0
3874080,19:12:15,19:12:15,3248,28,,0,0,6.2244,0
3874080,19:13:18,19:13:18,10837,29,,0,0,6.5961,0
3874080,19:14:04,19:14:04,3253,30,,0,0,6.8789,0
3874080,19:14:54,19:14:54,3254,31,,0,0,7.1458,0
3874080,19:16:00,19:16:00,12500,32,,0,0,7.4969,1
3874080,19:17:22,19:17:22,7214,33,,0,0,7.8838,0
3874080,19:18:13,19:18:13,7217,34,,0,0,8.1550,0
3874080,19:18:38,19:18:38,7218,35,,0,0,8.2763,0
3874080,19:19:25,19:19:25,7220,36,,0,0,8.5125,0
3874080,19:19:47,19:19:47,7221,37,,0,0,8.6285,0
3874080,19:20:32,19:20:32,7224,38,,0,0,8.8521,0
3874080,19:21:43,19:21:43,7226,39,,0,0,9.1891,0
3874080,19:22:09,19:22:09,7227,40,,0,0,9.3410,0
3874080,19:23:07,19:23:07,7229,41,,0,0,9.5824,0
3874080,19:24:00,19:24:00,6226,42,,0,0,9.8233,1
3874080,19:24:21,19:24:21,7232,43,,0,0,10.0180,0
3874080,19:24:47,19:24:47,7234,44,,0,0,10.2639,0
3874080,19:25:16,19:25:16,7235,45,,0,0,10.4873,0
3874080,19:25:32,19:25:32,6227,46,,0,0,10.6001,0
3874080,19:26:01,19:26:01,7237,47,,0,0,10.8872,0
3874080,19:26:13,19:26:13,7238,48,,0,0,11.0052,0
3874080,19:26:31,19:26:31,7239,49,,0,0,11.1352,0
3874080,19:26:46,19:26:46,7240,50,,0,0,11.2732,0
3874080,19:29:00,19:29:00,14093,51,,1,0,12.3651,1
3874081,19:00:00,19:00:00,7192,1,,0,1,,1
3874081,19:00:39,19:00:39,283,2,,0,0,0.1282,0
3874081,19:02:42,19:02:42,3208,3,,0,0,0.5716,0
3874081,19:03:12,19:03:12,3210,4,,0,0,0.6447,0
3874081,19:03:35,19:03:35,3211,5,,0,0,0.7760,0
3874081,19:05:07,19:05:07,3213,6,,0,0,1.0534,0
3874081,19:06:20,19:06:20,3215,7,,0,0,1.3303,0
3874081,19:07:00,19:07:00,8444,8,,0,0,1.4595,1
3874081,19:07:20,19:07:20,3218,9,,0,0,1.5737,0
3874081,19:07:44,19:07:44,3220,10,,0,0,1.6969,0
3874081,19:08:56,19:08:56,3222,11,,0,0,2.0637,0
3874081,19:09:32,19:09:32,3223,12,,0,0,2.3023,0
3874081,19:10:24,19:10:24,3224,13,,0,0,2.5678,0
3874081,19:11:06,19:11:06,3225,14,,0,0,2.8021,0
3874081,19:11:25,19:11:25,3226,15,,0,0,2.9103,0
3874081,19:12:03,19:12:03,3227,16,,0,0,3.0485,0
3874081,19:12:34,19:12:34,10467,17,,0,0,3.2937,0
3874081,19:13:18,19:13:18,3229,18,,0,0,3.5371,0
3874081,19:14:26,19:14:26,3231,19,,0,0,3.9026,0
3874081,19:15:00,19:15:00,3233,20,,0,0,4.0538,1
3874081,19:15:57,19:15:57,3235,21,,0,0,4.3242,0
3874081,19:16:29,19:16:29,6476,22,,0,0,4.5669,0
3874081,19:17:15,19:17:15,3238,23,,0,0,4.8333,0
3874081,19:18:11,19:18:11,3240,24,,0,0,5.0987,0
3874081,19:19:31,19:19:31,3243,25,,0,0,5.5743,0
3874081,19:19:57,19:19:57,3245,26,,0,0,5.7766,0
3874081,19:20:35,19:20:35,3246,27,,0,0,5.9789,0
3874081,19:21:15,19:21:15,3248,28,,0,0,6.2244,0
3874081,19:22:18,19:22:18,10837,29,,0,0,6.5961,0
3874081,19:23:04,19:23:04,3253,30,,0,0,6.8789,0
3874081,19:23:54,19:23:54,3254,31,,0,0,7.1458,0
3874081,19:25:00,19:25:00,12500,32,,0,0,7.4969,1
3874081,19:26:22,19:26:22,7214,33,,0,0,7.8838,0
3874081,19:27:13,19:27:13,7217,34,,0,0,8.1550,0
3874081,19:27:38,19:27:38,7218,35,,0,0,8.2763,0
3874081,19:28:25,19:28:25,7220,36,,0,0,8.5125,0
3874081,19:28:47,19:28:47,7221,37,,0,0,8.6285,0
3874081,19:29:32,19:29:32,7224,38,,0,0,8.8521,0
3874081,19:30:43,19:30:43,7226,39,,0,0,9.1891,0
3874081,19:31:09,19:31:09,7227,40,,0,0,9.3410,0
3874081,19:32:07,19:32:07,7229,41,,0,0,9.5824,0
3874081,19:33:00,19:33:00,6226,42,,0,0,9.8233,1
3874081,19:33:21,19:33:21,7232,43,,0,0,10.0180,0
3874081,19:33:47,19:33:47,7234,44,,0,0,10.2639,0
3874081,19:34:16,19:34:16,7235,45,,0,0,10.4873,0
3874081,19:34:32,19:34:32,6227,46,,0,0,10.6001,0
3874081,19:35:01,19:35:01,7237,47,,0,0,10.8872,0
3874081,19:35:13,19:35:13,7238,48,,0,0,11.0052,0
3874081,19:35:31,19:35:31,7239,49,,0,0,11.1352,0
3874081,19:35:46,19:35:46,7240,50,,0,0,11.2732,0
3874081,19:38:00,19:38:00,14093,51,,1,0,12.3651,1
3874082,19:20:00,19:20:00,7192,1,,0,1,,1
3874082,19:20:39,19:20:39,283,2,,0,0,0.1282,0
3874082,19:22:42,19:22:42,3208,3,,0,0,0.5716,0
3874082,19:23:12,19:23:12,3210,4,,0,0,0.6447,0
3874082,19:23:35,19:23:35,3211,5,,0,0,0.7760,0
3874082,19:25:07,19:25:07,3213,6,,0,0,1.0534,0
3874082,19:26:20,19:26:20,3215,7,,0,0,1.3303,0
3874082,19:27:00,19:27:00,8444,8,,0,0,1.4595,1
3874082,19:27:20,19:27:20,3218,9,,0,0,1.5737,0
3874082,19:27:44,19:27:44,3220,10,,0,0,1.6969,0
3874082,19:28:56,19:28:56,3222,11,,0,0,2.0637,0
3874082,19:29:32,19:29:32,3223,12,,0,0,2.3023,0
3874082,19:30:24,19:30:24,3224,13,,0,0,2.5678,0
3874082,19:31:06,19:31:06,3225,14,,0,0,2.8021,0
3874082,19:31:25,19:31:25,3226,15,,0,0,2.9103,0
3874082,19:32:03,19:32:03,3227,16,,0,0,3.0485,0
3874082,19:32:34,19:32:34,10467,17,,0,0,3.2937,0
3874082,19:33:18,19:33:18,3229,18,,0,0,3.5371,0
3874082,19:34:26,19:34:26,3231,19,,0,0,3.9026,0
3874082,19:35:00,19:35:00,3233,20,,0,0,4.0538,1
3874082,19:35:57,19:35:57,3235,21,,0,0,4.3242,0
3874082,19:36:29,19:36:29,6476,22,,0,0,4.5669,0
3874082,19:37:15,19:37:15,3238,23,,0,0,4.8333,0
3874082,19:38:11,19:38:11,3240,24,,0,0,5.0987,0
3874082,19:39:31,19:39:31,3243,25,,0,0,5.5743,0
3874082,19:39:57,19:39:57,3245,26,,0,0,5.7766,0
3874082,19:40:35,19:40:35,3246,27,,0,0,5.9789,0
3874082,19:41:15,19:41:15,3248,28,,0,0,6.2244,0
3874082,19:42:18,19:42:18,10837,29,,0,0,6.5961,0
3874082,19:43:04,19:43:04,3253,30,,0,0,6.8789,0
3874082,19:43:54,19:43:54,3254,31,,0,0,7.1458,0
3874082,19:45:00,19:45:00,12500,32,,0,0,7.4969,1
3874082,19:46:22,19:46:22,7214,33,,0,0,7.8838,0
3874082,19:47:13,19:47:13,7217,34,,0,0,8.1550,0
3874082,19:47:38,19:47:38,7218,35,,0,0,8.2763,0
3874082,19:48:25,19:48:25,7220,36,,0,0,8.5125,0
3874082,19:48:47,19:48:47,7221,37,,0,0,8.6285,0
3874082,19:49:32,19:49:32,7224,38,,0,0,8.8521,0
3874082,19:50:43,19:50:43,7226,39,,0,0,9.1891,0
3874082,19:51:09,19:51:09,7227,40,,0,0,9.3410,0
3874082,19:52:07,19:52:07,7229,41,,0,0,9.5824,0
3874082,19:53:00,19:53:00,6226,42,,0,0,9.8233,1
3874082,19:53:21,19:53:21,7232,43,,0,0,10.0180,0
3874082,19:53:47,19:53:47,7234,44,,0,0,10.2639,0
3874082,19:54:16,19:54:16,7235,45,,0,0,10.4873,0
3874082,19:54:32,19:54:32,6227,46,,0,0,10.6001,0
3874082,19:55:01,19:55:01,7237,47,,0,0,10.8872,0
3874082,19:55:13,19:55:13,7238,48,,0,0,11.0052,0
3874082,19:55:31,19:55:31,7239,49,,0,0,11.1352,0
3874082,19:55:46,19:55:46,7240,50,,0,0,11.2732,0
3874082,19:58:00,19:58:00,14093,51,,1,0,12.3651,1
3874083,19:40:00,19:40:00,7192,1,,0,1,,1
3874083,19:40:39,19:40:39,283,2,,0,0,0.1282,0
3874083,19:42:42,19:42:42,3208,3,,0,0,0.5716,0
3874083,19:43:12,19:43:12,3210,4,,0,0,0.6447,0
3874083,19:43:35,19:43:35,3211,5,,0,0,0.7760,0
3874083,19:45:07,19:45:07,3213,6,,0,0,1.0534,0
3874083,19:46:20,19:46:20,3215,7,,0,0,1.3303,0
3874083,19:47:00,19:47:00,8444,8,,0,0,1.4595,1
3874083,19:47:20,19:47:20,3218,9,,0,0,1.5737,0
3874083,19:47:44,19:47:44,3220,10,,0,0,1.6969,0
3874083,19:48:56,19:48:56,3222,11,,0,0,2.0637,0
3874083,19:49:32,19:49:32,3223,12,,0,0,2.3023,0
3874083,19:50:24,19:50:24,3224,13,,0,0,2.5678,0
3874083,19:51:06,19:51:06,3225,14,,0,0,2.8021,0
3874083,19:51:25,19:51:25,3226,15,,0,0,2.9103,0
3874083,19:52:03,19:52:03,3227,16,,0,0,3.0485,0
3874083,19:52:34,19:52:34,10467,17,,0,0,3.2937,0
3874083,19:53:18,19:53:18,3229,18,,0,0,3.5371,0
3874083,19:54:26,19:54:26,3231,19,,0,0,3.9026,0
3874083,19:55:00,19:55:00,3233,20,,0,0,4.0538,1
3874083,19:55:57,19:55:57,3235,21,,0,0,4.3242,0
3874083,19:56:29,19:56:29,6476,22,,0,0,4.5669,0
3874083,19:57:15,19:57:15,3238,23,,0,0,4.8333,0
3874083,19:58:11,19:58:11,3240,24,,0,0,5.0987,0
3874083,19:59:31,19:59:31,3243,25,,0,0,5.5743,0
3874083,19:59:57,19:59:57,3245,26,,0,0,5.7766,0
3874083,20:00:35,20:00:35,3246,27,,0,0,5.9789,0
3874083,20:01:15,20:01:15,3248,28,,0,0,6.2244,0
3874083,20:02:18,20:02:18,10837,29,,0,0,6.5961,0
3874083,20:03:04,20:03:04,3253,30,,0,0,6.8789,0
3874083,20:03:54,20:03:54,3254,31,,0,0,7.1458,0
3874083,20:05:00,20:05:00,12500,32,,0,0,7.4969,1
3874083,20:06:22,20:06:22,7214,33,,0,0,7.8838,0
3874083,20:07:13,20:07:13,7217,34,,0,0,8.1550,0
3874083,20:07:38,20:07:38,7218,35,,0,0,8.2763,0
3874083,20:08:25,20:08:25,7220,36,,0,0,8.5125,0
3874083,20:08:47,20:08:47,7221,37,,0,0,8.6285,0
3874083,20:09:32,20:09:32,7224,38,,0,0,8.8521,0
3874083,20:10:43,20:10:43,7226,39,,0,0,9.1891,0
3874083,20:11:09,20:11:09,7227,40,,0,0,9.3410,0
3874083,20:12:07,20:12:07,7229,41,,0,0,9.5824,0
3874083,20:13:00,20:13:00,6226,42,,0,0,9.8233,1
3874083,20:13:21,20:13:21,7232,43,,0,0,10.0180,0
3874083,20:13:47,20:13:47,7234,44,,0,0,10.2639,0
3874083,20:14:16,20:14:16,7235,45,,0,0,10.4873,0
3874083,20:14:32,20:14:32,6227,46,,0,0,10.6001,0
3874083,20:15:01,20:15:01,7237,47,,0,0,10.8872,0
3874083,20:15:13,20:15:13,7238,48,,0,0,11.0052,0
3874083,20:15:31,20:15:31,7239,49,,0,0,11.1352,0
3874083,20:15:46,20:15:46,7240,50,,0,0,11.2732,0
3874083,20:18:00,20:18:00,14093,51,,1,0,12.3651,1
3874084,20:00:00,20:00:00,7192,1,,0,1,,1
3874084,20:00:39,20:00:39,283,2,,0,0,0.1282,0
3874084,20:02:42,20:02:42,3208,3,,0,0,0.5716,0
3874084,20:03:12,20:03:12,3210,4,,0,0,0.6447,0
3874084,20:03:35,20:03:35,3211,5,,0,0,0.7760,0
3874084,20:05:07,20:05:07,3213,6,,0,0,1.0534,0
3874084,20:06:20,20:06:20,3215,7,,0,0,1.3303,0
3874084,20:07:00,20:07:00,8444,8,,0,0,1.4595,1
3874084,20:07:20,20:07:20,3218,9,,0,0,1.5737,0
3874084,20:07:44,20:07:44,3220,10,,0,0,1.6969,0
3874084,20:08:56,20:08:56,3222,11,,0,0,2.0637,0
3874084,20:09:32,20:09:32,3223,12,,0,0,2.3023,0
3874084,20:10:24,20:10:24,3224,13,,0,0,2.5678,0
3874084,20:11:06,20:11:06,3225,14,,0,0,2.8021,0
3874084,20:11:25,20:11:25,3226,15,,0,0,2.9103,0
3874084,20:12:03,20:12:03,3227,16,,0,0,3.0485,0
3874084,20:12:34,20:12:34,10467,17,,0,0,3.2937,0
3874084,20:13:18,20:13:18,3229,18,,0,0,3.5371,0
3874084,20:14:26,20:14:26,3231,19,,0,0,3.9026,0
3874084,20:15:00,20:15:00,3233,20,,0,0,4.0538,1
3874084,20:15:57,20:15:57,3235,21,,0,0,4.3242,0
3874084,20:16:29,20:16:29,6476,22,,0,0,4.5669,0
3874084,20:17:15,20:17:15,3238,23,,0,0,4.8333,0
3874084,20:18:11,20:18:11,3240,24,,0,0,5.0987,0
3874084,20:19:31,20:19:31,3243,25,,0,0,5.5743,0
3874084,20:19:57,20:19:57,3245,26,,0,0,5.7766,0
3874084,20:20:35,20:20:35,3246,27,,0,0,5.9789,0
3874084,20:21:15,20:21:15,3248,28,,0,0,6.2244,0
3874084,20:22:18,20:22:18,10837,29,,0,0,6.5961,0
3874084,20:23:04,20:23:04,3253,30,,0,0,6.8789,0
3874084,20:23:54,20:23:54,3254,31,,0,0,7.1458,0
3874084,20:25:00,20:25:00,12500,32,,0,0,7.4969,1
3874084,20:26:22,20:26:22,7214,33,,0,0,7.8838,0
3874084,20:27:13,20:27:13,7217,34,,0,0,8.1550,0
3874084,20:27:38,20:27:38,7218,35,,0,0,8.2763,0
3874084,20:28:25,20:28:25,7220,36,,0,0,8.5125,0
3874084,20:28:47,20:28:47,7221,37,,0,0,8.6285,0
3874084,20:29:32,20:29:32,7224,38,,0,0,8.8521,0
3874084,20:30:43,20:30:43,7226,39,,0,0,9.1891,0
3874084,20:31:09,20:31:09,7227,40,,0,0,9.3410,0
3874084,20:32:07,20:32:07,7229,41,,0,0,9.5824,0
3874084,20:33:00,20:33:00,6226,42,,0,0,9.8233,1
3874084,20:33:21,20:33:21,7232,43,,0,0,10.0180,0
3874084,20:33:47,20:33:47,7234,44,,0,0,10.2639,0
3874084,20:34:16,20:34:16,7235,45,,0,0,10.4873,0
3874084,20:34:32,20:34:32,6227,46,,0,0,10.6001,0
3874084,20:35:01,20:35:01,7237,47,,0,0,10.8872,0
3874084,20:35:13,20:35:13,7238,48,,0,0,11.0052,0
3874084,20:35:31,20:35:31,7239,49,,0,0,11.1352,0
3874084,20:35:46,20:35:46,7240,50,,0,0,11.2732,0
3874084,20:38:00,20:38:00,14093,51,,1,0,12.3651,1
3874085,20:20:00,20:20:00,7192,1,,0,1,,1
3874085,20:20:39,20:20:39,283,2,,0,0,0.1282,0
3874085,20:22:42,20:22:42,3208,3,,0,0,0.5716,0
3874085,20:23:12,20:23:12,3210,4,,0,0,0.6447,0
3874085,20:23:35,20:23:35,3211,5,,0,0,0.7760,0
3874085,20:25:07,20:25:07,3213,6,,0,0,1.0534,0
3874085,20:26:20,20:26:20,3215,7,,0,0,1.3303,0
3874085,20:27:00,20:27:00,8444,8,,0,0,1.4595,1
3874085,20:27:20,20:27:20,3218,9,,0,0,1.5737,0
3874085,20:27:44,20:27:44,3220,10,,0,0,1.6969,0
3874085,20:28:56,20:28:56,3222,11,,0,0,2.0637,0
3874085,20:29:32,20:29:32,3223,12,,0,0,2.3023,0
3874085,20:30:24,20:30:24,3224,13,,0,0,2.5678,0
3874085,20:31:06,20:31:06,3225,14,,0,0,2.8021,0
3874085,20:31:25,20:31:25,3226,15,,0,0,2.9103,0
3874085,20:32:03,20:32:03,3227,16,,0,0,3.0485,0
3874085,20:32:34,20:32:34,10467,17,,0,0,3.2937,0
3874085,20:33:18,20:33:18,3229,18,,0,0,3.5371,0
3874085,20:34:26,20:34:26,3231,19,,0,0,3.9026,0
3874085,20:35:00,20:35:00,3233,20,,0,0,4.0538,1
3874085,20:35:57,20:35:57,3235,21,,0,0,4.3242,0
3874085,20:36:29,20:36:29,6476,22,,0,0,4.5669,0
3874085,20:37:15,20:37:15,3238,23,,0,0,4.8333,0
3874085,20:38:11,20:38:11,3240,24,,0,0,5.0987,0
3874085,20:39:31,20:39:31,3243,25,,0,0,5.5743,0
3874085,20:39:57,20:39:57,3245,26,,0,0,5.7766,0
3874085,20:40:35,20:40:35,3246,27,,0,0,5.9789,0
3874085,20:41:15,20:41:15,3248,28,,0,0,6.2244,0
3874085,20:42:18,20:42:18,10837,29,,0,0,6.5961,0
3874085,20:43:04,20:43:04,3253,30,,0,0,6.8789,0
3874085,20:43:54,20:43:54,3254,31,,0,0,7.1458,0
3874085,20:45:00,20:45:00,12500,32,,0,0,7.4969,1
3874085,20:46:22,20:46:22,7214,33,,0,0,7.8838,0
3874085,20:47:13,20:47:13,7217,34,,0,0,8.1550,0
3874085,20:47:38,20:47:38,7218,35,,0,0,8.2763,0
3874085,20:48:25,20:48:25,7220,36,,0,0,8.5125,0
3874085,20:48:47,20:48:47,7221,37,,0,0,8.6285,0
3874085,20:49:32,20:49:32,7224,38,,0,0,8.8521,0
3874085,20:50:43,20:50:43,7226,39,,0,0,9.1891,0
3874085,20:51:09,20:51:09,7227,40,,0,0,9.3410,0
3874085,20:52:07,20:52:07,7229,41,,0,0,9.5824,0
3874085,20:53:00,20:53:00,6226,42,,0,0,9.8233,1
3874085,20:53:21,20:53:21,7232,43,,0,0,10.0180,0
3874085,20:53:47,20:53:47,7234,44,,0,0,10.2639,0
3874085,20:54:16,20:54:16,7235,45,,0,0,10.4873,0
3874085,20:54:32,20:54:32,6227,46,,0,0,10.6001,0
3874085,20:55:01,20:55:01,7237,47,,0,0,10.8872,0
3874085,20:55:13,20:55:13,7238,48,,0,0,11.0052,0
3874085,20:55:31,20:55:31,7239,49,,0,0,11.1352,0
3874085,20:55:46,20:55:46,7240,50,,0,0,11.2732,0
3874085,20:58:00,20:58:00,14093,51,,1,0,12.3651,1
3874086,20:40:00,20:40:00,7192,1,,0,1,,1
3874086,20:40:39,20:40:39,283,2,,0,0,0.1282,0
3874086,20:42:42,20:42:42,3208,3,,0,0,0.5716,0
3874086,20:43:12,20:43:12,3210,4,,0,0,0.6447,0
3874086,20:43:35,20:43:35,3211,5,,0,0,0.7760,0
3874086,20:45:07,20:45:07,3213,6,,0,0,1.0534,0
3874086,20:46:20,20:46:20,3215,7,,0,0,1.3303,0
3874086,20:47:00,20:47:00,8444,8,,0,0,1.4595,1
3874086,20:47:20,20:47:20,3218,9,,0,0,1.5737,0
3874086,20:47:44,20:47:44,3220,10,,0,0,1.6969,0
3874086,20:48:56,20:48:56,3222,11,,0,0,2.0637,0
3874086,20:49:32,20:49:32,3223,12,,0,0,2.3023,0
3874086,20:50:24,20:50:24,3224,13,,0,0,2.5678,0
3874086,20:51:06,20:51:06,3225,14,,0,0,2.8021,0
3874086,20:51:25,20:51:25,3226,15,,0,0,2.9103,0
3874086,20:52:03,20:52:03,3227,16,,0,0,3.0485,0
3874086,20:52:34,20:52:34,10467,17,,0,0,3.2937,0
3874086,20:53:18,20:53:18,3229,18,,0,0,3.5371,0
3874086,20:54:26,20:54:26,3231,19,,0,0,3.9026,0
3874086,20:55:00,20:55:00,3233,20,,0,0,4.0538,1
3874086,20:55:57,20:55:57,3235,21,,0,0,4.3242,0
3874086,20:56:29,20:56:29,6476,22,,0,0,4.5669,0
3874086,20:57:15,20:57:15,3238,23,,0,0,4.8333,0
3874086,20:58:11,20:58:11,3240,24,,0,0,5.0987,0
3874086,20:59:31,20:59:31,3243,25,,0,0,5.5743,0
3874086,20:59:57,20:59:57,3245,26,,0,0,5.7766,0
3874086,21:00:35,21:00:35,3246,27,,0,0,5.9789,0
3874086,21:01:15,21:01:15,3248,28,,0,0,6.2244,0
3874086,21:02:18,21:02:18,10837,29,,0,0,6.5961,0
3874086,21:03:04,21:03:04,3253,30,,0,0,6.8789,0
3874086,21:03:54,21:03:54,3254,31,,0,0,7.1458,0
3874086,21:05:00,21:05:00,12500,32,,0,0,7.4969,1
3874086,21:06:22,21:06:22,7214,33,,0,0,7.8838,0
3874086,21:07:13,21:07:13,7217,34,,0,0,8.1550,0
3874086,21:07:38,21:07:38,7218,35,,0,0,8.2763,0
3874086,21:08:25,21:08:25,7220,36,,0,0,8.5125,0
3874086,21:08:47,21:08:47,7221,37,,0,0,8.6285,0
3874086,21:09:32,21:09:32,7224,38,,0,0,8.8521,0
3874086,21:10:43,21:10:43,7226,39,,0,0,9.1891,0
3874086,21:11:09,21:11:09,7227,40,,0,0,9.3410,0
3874086,21:12:07,21:12:07,7229,41,,0,0,9.5824,0
3874086,21:13:00,21:13:00,6226,42,,0,0,9.8233,1
3874086,21:13:21,21:13:21,7232,43,,0,0,10.0180,0
3874086,21:13:47,21:13:47,7234,44,,0,0,10.2639,0
3874086,21:14:16,21:14:16,7235,45,,0,0,10.4873,0
3874086,21:14:32,21:14:32,6227,46,,0,0,10.6001,0
3874086,21:15:01,21:15:01,7237,47,,0,0,10.8872,0
3874086,21:15:13,21:15:13,7238,48,,0,0,11.0052,0
3874086,21:15:31,21:15:31,7239,49,,0,0,11.1352,0
3874086,21:15:46,21:15:46,7240,50,,0,0,11.2732,0
3874086,21:18:00,21:18:00,14093,51,,1,0,12.3651,1
3874087,21:00:00,21:00:00,7192,1,,0,1,,1
3874087,21:00:39,21:00:39,283,2,,0,0,0.1282,0
3874087,21:02:42,21:02:42,3208,3,,0,0,0.5716,0
3874087,21:03:12,21:03:12,3210,4,,0,0,0.6447,0
3874087,21:03:35,21:03:35,3211,5,,0,0,0.7760,0
3874087,21:05:07,21:05:07,3213,6,,0,0,1.0534,0
3874087,21:06:20,21:06:20,3215,7,,0,0,1.3303,0
3874087,21:07:00,21:07:00,8444,8,,0,0,1.4595,1
3874087,21:07:20,21:07:20,3218,9,,0,0,1.5737,0
3874087,21:07:44,21:07:44,3220,10,,0,0,1.6969,0
3874087,21:08:56,21:08:56,3222,11,,0,0,2.0637,0
3874087,21:09:32,21:09:32,3223,12,,0,0,2.3023,0
3874087,21:10:24,21:10:24,3224,13,,0,0,2.5678,0
3874087,21:11:06,21:11:06,3225,14,,0,0,2.8021,0
3874087,21:11:25,21:11:25,3226,15,,0,0,2.9103,0
3874087,21:12:03,21:12:03,3227,16,,0,0,3.0485,0
3874087,21:12:34,21:12:34,10467,17,,0,0,3.2937,0
3874087,21:13:18,21:13:18,3229,18,,0,0,3.5371,0
3874087,21:14:26,21:14:26,3231,19,,0,0,3.9026,0
3874087,21:15:00,21:15:00,3233,20,,0,0,4.0538,1
3874087,21:15:57,21:15:57,3235,21,,0,0,4.3242,0
3874087,21:16:29,21:16:29,6476,22,,0,0,4.5669,0
3874087,21:17:15,21:17:15,3238,23,,0,0,4.8333,0
3874087,21:18:11,21:18:11,3240,24,,0,0,5.0987,0
3874087,21:19:31,21:19:31,3243,25,,0,0,5.5743,0
3874087,21:19:57,21:19:57,3245,26,,0,0,5.7766,0
3874087,21:20:35,21:20:35,3246,27,,0,0,5.9789,0
3874087,21:21:15,21:21:15,3248,28,,0,0,6.2244,0
3874087,21:22:18,21:22:18,10837,29,,0,0,6.5961,0
3874087,21:23:04,21:23:04,3253,30,,0,0,6.8789,0
3874087,21:23:54,21:23:54,3254,31,,0,0,7.1458,0
3874087,21:25:00,21:25:00,12500,32,,0,0,7.4969,1
3874087,21:26:22,21:26:22,7214,33,,0,0,7.8838,0
3874087,21:27:13,21:27:13,7217,34,,0,0,8.1550,0
3874087,21:27:38,21:27:38,7218,35,,0,0,8.2763,0
3874087,21:28:25,21:28:25,7220,36,,0,0,8.5125,0
3874087,21:28:47,21:28:47,7221,37,,0,0,8.6285,0
3874087,21:29:32,21:29:32,7224,38,,0,0,8.8521,0
3874087,21:30:43,21:30:43,7226,39,,0,0,9.1891,0
3874087,21:31:09,21:31:09,7227,40,,0,0,9.3410,0
3874087,21:32:07,21:32:07,7229,41,,0,0,9.5824,0
3874087,21:33:00,21:33:00,6226,42,,0,0,9.8233,1
3874087,21:33:21,21:33:21,7232,43,,0,0,10.0180,0
3874087,21:33:47,21:33:47,7234,44,,0,0,10.2639,0
3874087,21:34:16,21:34:16,7235,45,,0,0,10.4873,0
3874087,21:34:32,21:34:32,6227,46,,0,0,10.6001,0
3874087,21:35:01,21:35:01,7237,47,,0,0,10.8872,0
3874087,21:35:13,21:35:13,7238,48,,0,0,11.0052,0
3874087,21:35:31,21:35:31,7239,49,,0,0,11.1352,0
3874087,21:35:46,21:35:46,7240,50,,0,0,11.2732,0
3874087,21:38:00,21:38:00,14093,51,,1,0,12.3651,1
3874088,21:20:00,21:20:00,7192,1,,0,1,,1
3874088,21:20:39,21:20:39,283,2,,0,0,0.1282,0
3874088,21:22:42,21:22:42,3208,3,,0,0,0.5716,0
3874088,21:23:12,21:23:12,3210,4,,0,0,0.6447,0
3874088,21:23:35,21:23:35,3211,5,,0,0,0.7760,0
3874088,21:25:07,21:25:07,3213,6,,0,0,1.0534,0
3874088,21:26:20,21:26:20,3215,7,,0,0,1.3303,0
3874088,21:27:00,21:27:00,8444,8,,0,0,1.4595,1
3874088,21:27:20,21:27:20,3218,9,,0,0,1.5737,0
3874088,21:27:44,21:27:44,3220,10,,0,0,1.6969,0
3874088,21:28:56,21:28:56,3222,11,,0,0,2.0637,0
3874088,21:29:32,21:29:32,3223,12,,0,0,2.3023,0
3874088,21:30:24,21:30:24,3224,13,,0,0,2.5678,0
3874088,21:31:06,21:31:06,3225,14,,0,0,2.8021,0
3874088,21:31:25,21:31:25,3226,15,,0,0,2.9103,0
3874088,21:32:03,21:32:03,3227,16,,0,0,3.0485,0
3874088,21:32:34,21:32:34,10467,17,,0,0,3.2937,0
3874088,21:33:18,21:33:18,3229,18,,0,0,3.5371,0
3874088,21:34:26,21:34:26,3231,19,,0,0,3.9026,0
3874088,21:35:00,21:35:00,3233,20,,0,0,4.0538,1
3874088,21:35:57,21:35:57,3235,21,,0,0,4.3242,0
3874088,21:36:29,21:36:29,6476,22,,0,0,4.5669,0
3874088,21:37:15,21:37:15,3238,23,,0,0,4.8333,0
3874088,21:38:11,21:38:11,3240,24,,0,0,5.0987,0
3874088,21:39:31,21:39:31,3243,25,,0,0,5.5743,0
3874088,21:39:57,21:39:57,3245,26,,0,0,5.7766,0
3874088,21:40:35,21:40:35,3246,27,,0,0,5.9789,0
3874088,21:41:15,21:41:15,3248,28,,0,0,6.2244,0
3874088,21:42:18,21:42:18,10837,29,,0,0,6.5961,0
3874088,21:43:04,21:43:04,3253,30,,0,0,6.8789,0
3874088,21:43:54,21:43:54,3254,31,,0,0,7.1458,0
3874088,21:45:00,21:45:00,12500,32,,0,0,7.4969,1
3874088,21:46:22,21:46:22,7214,33,,0,0,7.8838,0
3874088,21:47:13,21:47:13,7217,34,,0,0,8.1550,0
3874088,21:47:38,21:47:38,7218,35,,0,0,8.2763,0
3874088,21:48:25,21:48:25,7220,36,,0,0,8.5125,0
3874088,21:48:47,21:48:47,7221,37,,0,0,8.6285,0
3874088,21:49:32,21:49:32,7224,38,,0,0,8.8521,0
3874088,21:50:43,21:50:43,7226,39,,0,0,9.1891,0
3874088,21:51:09,21:51:09,7227,40,,0,0,9.3410,0
3874088,21:52:07,21:52:07,7229,41,,0,0,9.5824,0
3874088,21:53:00,21:53:00,6226,42,,0,0,9.8233,1
3874088,21:53:21,21:53:21,7232,43,,0,0,10.0180,0
3874088,21:53:47,21:53:47,7234,44,,0,0,10.2639,0
3874088,21:54:16,21:54:16,7235,45,,0,0,10.4873,0
3874088,21:54:32,21:54:32,6227,46,,0,0,10.6001,0
3874088,21:55:01,21:55:01,7237,47,,0,0,10.8872,0
3874088,21:55:13,21:55:13,7238,48,,0,0,11.0052,0
3874088,21:55:31,21:55:31,7239,49,,0,0,11.1352,0
3874088,21:55:46,21:55:46,7240,50,,0,0,11.2732,0
3874088,21:58:00,21:58:00,14093,51,,1,0,12.3651,1
3874089,21:40:00,21:40:00,7192,1,,0,1,,1
3874089,21:40:39,21:40:39,283,2,,0,0,0.1282,0
3874089,21:42:42,21:42:42,3208,3,,0,0,0.5716,0
3874089,21:43:12,21:43:12,3210,4,,0,0,0.6447,0
3874089,21:43:35,21:43:35,3211,5,,0,0,0.7760,0
3874089,21:45:07,21:45:07,3213,6,,0,0,1.0534,0
3874089,21:46:20,21:46:20,3215,7,,0,0,1.3303,0
3874089,21:47:00,21:47:00,8444,8,,0,0,1.4595,1
3874089,21:47:20,21:47:20,3218,9,,0,0,1.5737,0
3874089,21:47:44,21:47:44,3220,10,,0,0,1.6969,0
3874089,21:48:56,21:48:56,3222,11,,0,0,2.0637,0
3874089,21:49:32,21:49:32,3223,12,,0,0,2.3023,0
3874089,21:50:24,21:50:24,3224,13,,0,0,2.5678,0
3874089,21:51:06,21:51:06,3225,14,,0,0,2.8021,0
3874089,21:51:25,21:51:25,3226,15,,0,0,2.9103,0
3874089,21:52:03,21:52:03,3227,16,,0,0,3.0485,0
3874089,21:52:34,21:52:34,10467,17,,0,0,3.2937,0
3874089,21:53:18,21:53:18,3229,18,,0,0,3.5371,0
3874089,21:54:26,21:54:26,3231,19,,0,0,3.9026,0
3874089,21:55:00,21:55:00,3233,20,,0,0,4.0538,1
3874089,21:55:57,21:55:57,3235,21,,0,0,4.3242,0
3874089,21:56:29,21:56:29,6476,22,,0,0,4.5669,0
3874089,21:57:15,21:57:15,3238,23,,0,0,4.8333,0
3874089,21:58:11,21:58:11,3240,24,,0,0,5.0987,0
3874089,21:59:31,21:59:31,3243,25,,0,0,5.5743,0
3874089,21:59:57,21:59:57,3245,26,,0,0,5.7766,0
3874089,22:00:35,22:00:35,3246,27,,0,0,5.9789,0
3874089,22:01:15,22:01:15,3248,28,,0,0,6.2244,0
3874089,22:02:18,22:02:18,10837,29,,0,0,6.5961,0
3874089,22:03:04,22:03:04,3253,30,,0,0,6.8789,0
3874089,22:03:54,22:03:54,3254,31,,0,0,7.1458,0
3874089,22:05:00,22:05:00,12500,32,,0,0,7.4969,1
3874089,22:06:22,22:06:22,7214,33,,0,0,7.8838,0
3874089,22:07:13,22:07:13,7217,34,,0,0,8.1550,0
3874089,22:07:38,22:07:38,7218,35,,0,0,8.2763,0
3874089,22:08:25,22:08:25,7220,36,,0,0,8.5125,0
3874089,22:08:47,22:08:47,7221,37,,0,0,8.6285,0
3874089,22:09:32,22:09:32,7224,38,,0,0,8.8521,0
3874089,22:10:43,22:10:43,7226,39,,0,0,9.1891,0
3874089,22:11:09,22:11:09,7227,40,,0,0,9.3410,0
3874089,22:12:07,22:12:07,7229,41,,0,0,9.5824,0
3874089,22:13:00,22:13:00,6226,42,,0,0,9.8233,1
3874089,22:13:21,22:13:21,7232,43,,0,0,10.0180,0
3874089,22:13:47,22:13:47,7234,44,,0,0,10.2639,0
3874089,22:14:16,22:14:16,7235,45,,0,0,10.4873,0
3874089,22:14:32,22:14:32,6227,46,,0,0,10.6001,0
3874089,22:15:01,22:15:01,7237,47,,0,0,10.8872,0
3874089,22:15:13,22:15:13,7238,48,,0,0,11.0052,0
3874089,22:15:31,22:15:31,7239,49,,0,0,11.1352,0
3874089,22:15:46,22:15:46,7240,50,,0,0,11.2732,0
3874089,22:18:00,22:18:00,14093,51,,1,0,12.3651,1
3874090,22:00:00,22:00:00,7192,1,,0,1,,1
3874090,22:00:39,22:00:39,283,2,,0,0,0.1282,0
3874090,22:02:42,22:02:42,3208,3,,0,0,0.5716,0
3874090,22:03:12,22:03:12,3210,4,,0,0,0.6447,0
3874090,22:03:35,22:03:35,3211,5,,0,0,0.7760,0
3874090,22:05:07,22:05:07,3213,6,,0,0,1.0534,0
3874090,22:06:20,22:06:20,3215,7,,0,0,1.3303,0
3874090,22:07:00,22:07:00,8444,8,,0,0,1.4595,1
3874090,22:07:20,22:07:20,3218,9,,0,0,1.5737,0
3874090,22:07:44,22:07:44,3220,10,,0,0,1.6969,0
3874090,22:08:56,22:08:56,3222,11,,0,0,2.0637,0
3874090,22:09:32,22:09:32,3223,12,,0,0,2.3023,0
3874090,22:10:24,22:10:24,3224,13,,0,0,2.5678,0
3874090,22:11:06,22:11:06,3225,14,,0,0,2.8021,0
3874090,22:11:25,22:11:25,3226,15,,0,0,2.9103,0
3874090,22:12:03,22:12:03,3227,16,,0,0,3.0485,0
3874090,22:12:34,22:12:34,10467,17,,0,0,3.2937,0
3874090,22:13:18,22:13:18,3229,18,,0,0,3.5371,0
3874090,22:14:26,22:14:26,3231,19,,0,0,3.9026,0
3874090,22:15:00,22:15:00,3233,20,,0,0,4.0538,1
3874090,22:15:57,22:15:57,3235,21,,0,0,4.3242,0
3874090,22:16:29,22:16:29,6476,22,,0,0,4.5669,0
3874090,22:17:15,22:17:15,3238,23,,0,0,4.8333,0
3874090,22:18:11,22:18:11,3240,24,,0,0,5.0987,0
3874090,22:19:31,22:19:31,3243,25,,0,0,5.5743,0
3874090,22:19:57,22:19:57,3245,26,,0,0,5.7766,0
3874090,22:20:35,22:20:35,3246,27,,0,0,5.9789,0
3874090,22:21:15,22:21:15,3248,28,,0,0,6.2244,0
3874090,22:22:18,22:22:18,10837,29,,0,0,6.5961,0
3874090,22:23:04,22:23:04,3253,30,,0,0,6.8789,0
3874090,22:23:54,22:23:54,3254,31,,0,0,7.1458,0
3874090,22:25:00,22:25:00,12500,32,,0,0,7.4969,1
3874090,22:26:22,22:26:22,7214,33,,0,0,7.8838,0
3874090,22:27:13,22:27:13,7217,34,,0,0,8.1550,0
3874090,22:27:38,22:27:38,7218,35,,0,0,8.2763,0
3874090,22:28:25,22:28:25,7220,36,,0,0,8.5125,0
3874090,22:28:47,22:28:47,7221,37,,0,0,8.6285,0
3874090,22:29:32,22:29:32,7224,38,,0,0,8.8521,0
3874090,22:30:43,22:30:43,7226,39,,0,0,9.1891,0
3874090,22:31:09,22:31:09,7227,40,,0,0,9.3410,0
3874090,22:32:07,22:32:07,7229,41,,0,0,9.5824,0
3874090,22:33:00,22:33:00,6226,42,,0,0,9.8233,1
3874090,22:33:21,22:33:21,7232,43,,0,0,10.0180,0
3874090,22:33:47,22:33:47,7234,44,,0,0,10.2639,0
3874090,22:34:16,22:34:16,7235,45,,0,0,10.4873,0
3874090,22:34:32,22:34:32,6227,46,,0,0,10.6001,0
3874090,22:35:01,22:35:01,7237,47,,0,0,10.8872,0
3874090,22:35:13,22:35:13,7238,48,,0,0,11.0052,0
3874090,22:35:31,22:35:31,7239,49,,0,0,11.1352,0
3874090,22:35:46,22:35:46,7240,50,,0,0,11.2732,0
3874090,22:38:00,22:38:00,14093,51,,1,0,12.3651,1
3874091,22:20:00,22:20:00,7192,1,,0,1,,1
3874091,22:20:39,22:20:39,283,2,,0,0,0.1282,0
3874091,22:22:42,22:22:42,3208,3,,0,0,0.5716,0
3874091,22:23:12,22:23:12,3210,4,,0,0,0.6447,0
3874091,22:23:35,22:23:35,3211,5,,0,0,0.7760,0
3874091,22:25:07,22:25:07,3213,6,,0,0,1.0534,0
3874091,22:26:20,22:26:20,3215,7,,0,0,1.3303,0
3874091,22:27:00,22:27:00,8444,8,,0,0,1.4595,1
3874091,22:27:20,22:27:20,3218,9,,0,0,1.5737,0
3874091,22:27:44,22:27:44,3220,10,,0,0,1.6969,0
3874091,22:28:56,22:28:56,3222,11,,0,0,2.0637,0
3874091,22:29:32,22:29:32,3223,12,,0,0,2.3023,0
3874091,22:30:24,22:30:24,3224,13,,0,0,2.5678,0
3874091,22:31:06,22:31:06,3225,14,,0,0,2.8021,0
3874091,22:31:25,22:31:25,3226,15,,0,0,2.9103,0
3874091,22:32:03,22:32:03,3227,16,,0,0,3.0485,0
3874091,22:32:34,22:32:34,10467,17,,0,0,3.2937,0
3874091,22:33:18,22:33:18,3229,18,,0,0,3.5371,0
3874091,22:34:26,22:34:26,3231,19,,0,0,3.9026,0
3874091,22:35:00,22:35:00,3233,20,,0,0,4.0538,1
3874091,22:35:57,22:35:57,3235,21,,0,0,4.3242,0
3874091,22:36:29,22:36:29,6476,22,,0,0,4.5669,0
3874091,22:37:15,22:37:15,3238,23,,0,0,4.8333,0
3874091,22:38:11,22:38:11,3240,24,,0,0,5.0987,0
3874091,22:39:31,22:39:31,3243,25,,0,0,5.5743,0
3874091,22:39:57,22:39:57,3245,26,,0,0,5.7766,0
3874091,22:40:35,22:40:35,3246,27,,0,0,5.9789,0
3874091,22:41:15,22:41:15,3248,28,,0,0,6.2244,0
3874091,22:42:18,22:42:18,10837,29,,0,0,6.5961,0
3874091,22:43:04,22:43:04,3253,30,,0,0,6.8789,0
3874091,22:43:54,22:43:54,3254,31,,0,0,7.1458,0
3874091,22:45:00,22:45:00,12500,32,,0,0,7.4969,1
3874091,22:46:22,22:46:22,7214,33,,0,0,7.8838,0
3874091,22:47:13,22:47:13,7217,34,,0,0,8.1550,0
3874091,22:47:38,22:47:38,7218,35,,0,0,8.2763,0
3874091,22:48:25,22:48:25,7220,36,,0,0,8.5125,0
3874091,22:48:47,22:48:47,7221,37,,0,0,8.6285,0
3874091,22:49:32,22:49:32,7224,38,,0,0,8.8521,0
3874091,22:50:43,22:50:43,7226,39,,0,0,9.1891,0
3874091,22:51:09,22:51:09,7227,40,,0,0,9.3410,0
3874091,22:52:07,22:52:07,7229,41,,0,0,9.5824,0
3874091,22:53:00,22:53:00,6226,42,,0,0,9.8233,1
3874091,22:53:21,22:53:21,7232,43,,0,0,10.0180,0
3874091,22:53:47,22:53:47,7234,44,,0,0,10.2639,0
3874091,22:54:16,22:54:16,7235,45,,0,0,10.4873,0
3874091,22:54:32,22:54:32,6227,46,,0,0,10.6001,0
3874091,22:55:01,22:55:01,7237,47,,0,0,10.8872,0
3874091,22:55:13,22:55:13,7238,48,,0,0,11.0052,0
3874091,22:55:31,22:55:31,7239,49,,0,0,11.1352,0
3874091,22:55:46,22:55:46,7240,50,,0,0,11.2732,0
3874091,22:58:00,22:58:00,14093,51,,1,0,12.3651,1
3874092,22:40:00,22:40:00,7192,1,,0,1,,1
3874092,22:40:34,22:40:34,283,2,,0,0,0.1282,0
3874092,22:42:19,22:42:19,3208,3,,0,0,0.5716,0
3874092,22:42:45,22:42:45,3210,4,,0,0,0.6447,0
3874092,22:43:05,22:43:05,3211,5,,0,0,0.7760,0
3874092,22:44:23,22:44:23,3213,6,,0,0,1.0534,0
3874092,22:45:26,22:45:26,3215,7,,0,0,1.3303,0
3874092,22:46:00,22:46:00,8444,8,,0,0,1.4595,1
3874092,22:46:20,22:46:20,3218,9,,0,0,1.5737,0
3874092,22:46:44,22:46:44,3220,10,,0,0,1.6969,0
3874092,22:47:56,22:47:56,3222,11,,0,0,2.0637,0
3874092,22:48:32,22:48:32,3223,12,,0,0,2.3023,0
3874092,22:49:24,22:49:24,3224,13,,0,0,2.5678,0
3874092,22:50:06,22:50:06,3225,14,,0,0,2.8021,0
3874092,22:50:25,22:50:25,3226,15,,0,0,2.9103,0
3874092,22:51:03,22:51:03,3227,16,,0,0,3.0485,0
3874092,22:51:34,22:51:34,10467,17,,0,0,3.2937,0
3874092,22:52:18,22:52:18,3229,18,,0,0,3.5371,0
3874092,22:53:26,22:53:26,3231,19,,0,0,3.9026,0
3874092,22:54:00,22:54:00,3233,20,,0,0,4.0538,1
3874092,22:54:51,22:54:51,3235,21,,0,0,4.3242,0
3874092,22:55:20,22:55:20,6476,22,,0,0,4.5669,0
3874092,22:56:01,22:56:01,3238,23,,0,0,4.8333,0
3874092,22:56:51,22:56:51,3240,24,,0,0,5.0987,0
3874092,22:58:03,22:58:03,3243,25,,0,0,5.5743,0
3874092,22:58:26,22:58:26,3245,26,,0,0,5.7766,0
3874092,22:59:00,22:59:00,3246,27,,0,0,5.9789,0
3874092,22:59:36,22:59:36,3248,28,,0,0,6.2244,0
3874092,23:00:32,23:00:32,10837,29,,0,0,6.5961,0
3874092,23:01:13,23:01:13,3253,30,,0,0,6.8789,0
3874092,23:01:58,23:01:58,3254,31,,0,0,7.1458,0
3874092,23:03:00,23:03:00,12500,32,,0,0,7.4969,1
3874092,23:04:12,23:04:12,7214,33,,0,0,7.8838,0
3874092,23:04:57,23:04:57,7217,34,,0,0,8.1550,0
3874092,23:05:19,23:05:19,7218,35,,0,0,8.2763,0
3874092,23:06:00,23:06:00,7220,36,,0,0,8.5125,0
3874092,23:06:19,23:06:19,7221,37,,0,0,8.6285,0
3874092,23:06:58,23:06:58,7224,38,,0,0,8.8521,0
3874092,23:08:00,23:08:00,7226,39,,0,0,9.1891,0
3874092,23:08:23,23:08:23,7227,40,,0,0,9.3410,0
3874092,23:09:14,23:09:14,7229,41,,0,0,9.5824,0
3874092,23:10:00,23:10:00,6226,42,,0,0,9.8233,1
3874092,23:10:21,23:10:21,7232,43,,0,0,10.0180,0
3874092,23:10:47,23:10:47,7234,44,,0,0,10.2639,0
3874092,23:11:16,23:11:16,7235,45,,0,0,10.4873,0
3874092,23:11:32,23:11:32,6227,46,,0,0,10.6001,0
3874092,23:12:01,23:12:01,7237,47,,0,0,10.8872,0
3874092,23:12:13,23:12:13,7238,48,,0,0,11.0052,0
3874092,23:12:31,23:12:31,7239,49,,0,0,11.1352,0
3874092,23:12:46,23:12:46,7240,50,,0,0,11.2732,0
3874092,23:15:00,23:15:00,14093,51,,1,0,12.3651,1
3874093,22:58:00,22:58:00,7192,1,,0,1,,1
3874093,22:58:34,22:58:34,283,2,,0,0,0.1282,0
3874093,23:00:19,23:00:19,3208,3,,0,0,0.5716,0
3874093,23:00:45,23:00:45,3210,4,,0,0,0.6447,0
3874093,23:01:05,23:01:05,3211,5,,0,0,0.7760,0
3874093,23:02:23,23:02:23,3213,6,,0,0,1.0534,0
3874093,23:03:26,23:03:26,3215,7,,0,0,1.3303,0
3874093,23:04:00,23:04:00,8444,8,,0,0,1.4595,1
3874093,23:04:20,23:04:20,3218,9,,0,0,1.5737,0
3874093,23:04:44,23:04:44,3220,10,,0,0,1.6969,0
3874093,23:05:56,23:05:56,3222,11,,0,0,2.0637,0
3874093,23:06:32,23:06:32,3223,12,,0,0,2.3023,0
3874093,23:07:24,23:07:24,3224,13,,0,0,2.5678,0
3874093,23:08:06,23:08:06,3225,14,,0,0,2.8021,0
3874093,23:08:25,23:08:25,3226,15,,0,0,2.9103,0
3874093,23:09:03,23:09:03,3227,16,,0,0,3.0485,0
3874093,23:09:34,23:09:34,10467,17,,0,0,3.2937,0
3874093,23:10:18,23:10:18,3229,18,,0,0,3.5371,0
3874093,23:11:26,23:11:26,3231,19,,0,0,3.9026,0
3874093,23:12:00,23:12:00,3233,20,,0,0,4.0538,1
3874093,23:12:51,23:12:51,3235,21,,0,0,4.3242,0
3874093,23:13:20,23:13:20,6476,22,,0,0,4.5669,0
3874093,23:14:01,23:14:01,3238,23,,0,0,4.8333,0
3874093,23:14:51,23:14:51,3240,24,,0,0,5.0987,0
3874093,23:16:03,23:16:03,3243,25,,0,0,5.5743,0
3874093,23:16:26,23:16:26,3245,26,,0,0,5.7766,0
3874093,23:17:00,23:17:00,3246,27,,0,0,5.9789,0
3874093,23:17:36,23:17:36,3248,28,,0,0,6.2244,0
3874093,23:18:32,23:18:32,10837,29,,0,0,6.5961,0
3874093,23:19:13,23:19:13,3253,30,,0,0,6.8789,0
3874093,23:19:58,23:19:58,3254,31,,0,0,7.1458,0
3874093,23:21:00,23:21:00,12500,32,,0,0,7.4969,1
3874093,23:22:12,23:22:12,7214,33,,0,0,7.8838,0
3874093,23:22:57,23:22:57,7217,34,,0,0,8.1550,0
3874093,23:23:19,23:23:19,7218,35,,0,0,8.2763,0
3874093,23:24:00,23:24:00,7220,36,,0,0,8.5125,0
3874093,23:24:19,23:24:19,7221,37,,0,0,8.6285,0
3874093,23:24:58,23:24:58,7224,38,,0,0,8.8521,0
3874093,23:26:00,23:26:00,7226,39,,0,0,9.1891,0
3874093,23:26:23,23:26:23,7227,40,,0,0,9.3410,0
3874093,23:27:14,23:27:14,7229,41,,0,0,9.5824,0
3874093,23:28:00,23:28:00,6226,42,,0,0,9.8233,1
3874093,23:28:21,23:28:21,7232,43,,0,0,10.0180,0
3874093,23:28:47,23:28:47,7234,44,,0,0,10.2639,0
3874093,23:29:16,23:29:16,7235,45,,0,0,10.4873,0
3874093,23:29:32,23:29:32,6227,46,,0,0,10.6001,0
3874093,23:30:01,23:30:01,7237,47,,0,0,10.8872,0
3874093,23:30:13,23:30:13,7238,48,,0,0,11.0052,0
3874093,23:30:31,23:30:31,7239,49,,0,0,11.1352,0
3874093,23:30:46,23:30:46,7240,50,,0,0,11.2732,0
3874093,23:33:00,23:33:00,14093,51,,1,0,12.3651,1
3874094,23:46:00,23:46:00,7192,1,,0,1,,1
3874094,23:46:34,23:46:34,283,2,,0,0,0.1282,0
3874094,23:48:19,23:48:19,3208,3,,0,0,0.5716,0
3874094,23:48:45,23:48:45,3210,4,,0,0,0.6447,0
3874094,23:49:05,23:49:05,3211,5,,0,0,0.7760,0
3874094,23:50:23,23:50:23,3213,6,,0,0,1.0534,0
3874094,23:51:26,23:51:26,3215,7,,0,0,1.3303,0
3874094,23:52:00,23:52:00,8444,8,,0,0,1.4595,1
3874094,23:52:20,23:52:20,3218,9,,0,0,1.5737,0
3874094,23:52:44,23:52:44,3220,10,,0,0,1.6969,0
3874094,23:53:56,23:53:56,3222,11,,0,0,2.0637,0
3874094,23:54:32,23:54:32,3223,12,,0,0,2.3023,0
3874094,23:55:24,23:55:24,3224,13,,0,0,2.5678,0
3874094,23:56:06,23:56:06,3225,14,,0,0,2.8021,0
3874094,23:56:25,23:56:25,3226,15,,0,0,2.9103,0
3874094,23:57:03,23:57:03,3227,16,,0,0,3.0485,0
3874094,23:57:34,23:57:34,10467,17,,0,0,3.2937,0
3874094,23:58:18,23:58:18,3229,18,,0,0,3.5371,0
3874094,23:59:26,23:59:26,3231,19,,0,0,3.9026,0
3874094,24:00:00,24:00:00,3233,20,,0,0,4.0538,1
3874094,24:00:51,24:00:51,3235,21,,0,0,4.3242,0
3874094,24:01:20,24:01:20,6476,22,,0,0,4.5669,0
3874094,24:02:01,24:02:01,3238,23,,0,0,4.8333,0
3874094,24:02:51,24:02:51,3240,24,,0,0,5.0987,0
3874094,24:04:03,24:04:03,3243,25,,0,0,5.5743,0
3874094,24:04:26,24:04:26,3245,26,,0,0,5.7766,0
3874094,24:05:00,24:05:00,3246,27,,0,0,5.9789,0
3874094,24:05:36,24:05:36,3248,28,,0,0,6.2244,0
3874094,24:06:32,24:06:32,10837,29,,0,0,6.5961,0
3874094,24:07:13,24:07:13,3253,30,,0,0,6.8789,0
3874094,24:07:58,24:07:58,3254,31,,0,0,7.1458,0
3874094,24:09:00,24:09:00,12500,32,,0,0,7.4969,1
3874094,24:10:12,24:10:12,7214,33,,0,0,7.8838,0
3874094,24:10:57,24:10:57,7217,34,,0,0,8.1550,0
3874094,24:11:19,24:11:19,7218,35,,0,0,8.2763,0
3874094,24:12:00,24:12:00,7220,36,,0,0,8.5125,0
3874094,24:12:19,24:12:19,7221,37,,0,0,8.6285,0
3874094,24:12:58,24:12:58,7224,38,,0,0,8.8521,0
3874094,24:14:00,24:14:00,7226,39,,0,0,9.1891,0
3874094,24:14:23,24:14:23,7227,40,,0,0,9.3410,0
3874094,24:15:14,24:15:14,7229,41,,0,0,9.5824,0
3874094,24:16:00,24:16:00,6226,42,,0,0,9.8233,1
3874094,24:16:21,24:16:21,7232,43,,0,0,10.0180,0
3874094,24:16:47,24:16:47,7234,44,,0,0,10.2639,0
3874094,24:17:16,24:17:16,7235,45,,0,0,10.4873,0
3874094,24:17:32,24:17:32,6227,46,,0,0,10.6001,0
3874094,24:18:01,24:18:01,7237,47,,0,0,10.8872,0
3874094,24:18:13,24:18:13,7238,48,,0,0,11.0052,0
3874094,24:18:31,24:18:31,7239,49,,0,0,11.1352,0
3874094,24:18:46,24:18:46,7240,50,,0,0,11.2732,0
3874094,24:21:00,24:21:00,14093,51,,1,0,12.3651,1
3874095,24:30:00,24:30:00,7192,1,,0,1,,1
3874095,24:30:34,24:30:34,283,2,,0,0,0.1282,0
3874095,24:32:19,24:32:19,3208,3,,0,0,0.5716,0
3874095,24:32:45,24:32:45,3210,4,,0,0,0.6447,0
3874095,24:33:05,24:33:05,3211,5,,0,0,0.7760,0
3874095,24:34:23,24:34:23,3213,6,,0,0,1.0534,0
3874095,24:35:26,24:35:26,3215,7,,0,0,1.3303,0
3874095,24:36:00,24:36:00,8444,8,,0,0,1.4595,1
3874095,24:36:20,24:36:20,3218,9,,0,0,1.5737,0
3874095,24:36:44,24:36:44,3220,10,,0,0,1.6969,0
3874095,24:37:56,24:37:56,3222,11,,0,0,2.0637,0
3874095,24:38:32,24:38:32,3223,12,,0,0,2.3023,0
3874095,24:39:24,24:39:24,3224,13,,0,0,2.5678,0
3874095,24:40:06,24:40:06,3225,14,,0,0,2.8021,0
3874095,24:40:25,24:40:25,3226,15,,0,0,2.9103,0
3874095,24:41:03,24:41:03,3227,16,,0,0,3.0485,0
3874095,24:41:34,24:41:34,10467,17,,0,0,3.2937,0
3874095,24:42:18,24:42:18,3229,18,,0,0,3.5371,0
3874095,24:43:26,24:43:26,3231,19,,0,0,3.9026,0
3874095,24:44:00,24:44:00,3233,20,,0,0,4.0538,1
3874095,24:44:51,24:44:51,3235,21,,0,0,4.3242,0
3874095,24:45:20,24:45:20,6476,22,,0,0,4.5669,0
3874095,24:46:01,24:46:01,3238,23,,0,0,4.8333,0
3874095,24:46:51,24:46:51,3240,24,,0,0,5.0987,0
3874095,24:48:03,24:48:03,3243,25,,0,0,5.5743,0
3874095,24:48:26,24:48:26,3245,26,,0,0,5.7766,0
3874095,24:49:00,24:49:00,3246,27,,0,0,5.9789,0
3874095,24:49:36,24:49:36,3248,28,,0,0,6.2244,0
3874095,24:50:32,24:50:32,10837,29,,0,0,6.5961,0
3874095,24:51:13,24:51:13,3253,30,,0,0,6.8789,0
3874095,24:51:58,24:51:58,3254,31,,0,0,7.1458,0
3874095,24:53:00,24:53:00,12500,32,,0,0,7.4969,1
3874095,24:54:12,24:54:12,7214,33,,0,0,7.8838,0
3874095,24:54:57,24:54:57,7217,34,,0,0,8.1550,0
3874095,24:55:19,24:55:19,7218,35,,0,0,8.2763,0
3874095,24:56:00,24:56:00,7220,36,,0,0,8.5125,0
3874095,24:56:19,24:56:19,7221,37,,0,0,8.6285,0
3874095,24:56:58,24:56:58,7224,38,,0,0,8.8521,0
3874095,24:58:00,24:58:00,7226,39,,0,0,9.1891,0
3874095,24:58:23,24:58:23,7227,40,,0,0,9.3410,0
3874095,24:59:14,24:59:14,7229,41,,0,0,9.5824,0
3874095,25:00:00,25:00:00,6226,42,,0,0,9.8233,1
3874095,25:00:21,25:00:21,7232,43,,0,0,10.0180,0
3874095,25:00:47,25:00:47,7234,44,,0,0,10.2639,0
3874095,25:01:16,25:01:16,7235,45,,0,0,10.4873,0
3874095,25:01:32,25:01:32,6227,46,,0,0,10.6001,0
3874095,25:02:01,25:02:01,7237,47,,0,0,10.8872,0
3874095,25:02:13,25:02:13,7238,48,,0,0,11.0052,0
3874095,25:02:31,25:02:31,7239,49,,0,0,11.1352,0
3874095,25:02:46,25:02:46,7240,50,,0,0,11.2732,0
3874095,25:05:00,25:05:00,14093,51,,1,0,12.3651,1
3874096,25:15:00,25:15:00,7192,1,,0,1,,1
3874096,25:15:34,25:15:34,283,2,,0,0,0.1282,0
3874096,25:17:19,25:17:19,3208,3,,0,0,0.5716,0
3874096,25:17:45,25:17:45,3210,4,,0,0,0.6447,0
3874096,25:18:05,25:18:05,3211,5,,0,0,0.7760,0
3874096,25:19:23,25:19:23,3213,6,,0,0,1.0534,0
3874096,25:20:26,25:20:26,3215,7,,0,0,1.3303,0
3874096,25:21:00,25:21:00,8444,8,,0,0,1.4595,1
3874096,25:21:20,25:21:20,3218,9,,0,0,1.5737,0
3874096,25:21:44,25:21:44,3220,10,,0,0,1.6969,0
3874096,25:22:56,25:22:56,3222,11,,0,0,2.0637,0
3874096,25:23:32,25:23:32,3223,12,,0,0,2.3023,0
3874096,25:24:24,25:24:24,3224,13,,0,0,2.5678,0
3874096,25:25:06,25:25:06,3225,14,,0,0,2.8021,0
3874096,25:25:25,25:25:25,3226,15,,0,0,2.9103,0
3874096,25:26:03,25:26:03,3227,16,,0,0,3.0485,0
3874096,25:26:34,25:26:34,10467,17,,0,0,3.2937,0
3874096,25:27:18,25:27:18,3229,18,,0,0,3.5371,0
3874096,25:28:26,25:28:26,3231,19,,0,0,3.9026,0
3874096,25:29:00,25:29:00,3233,20,,0,0,4.0538,1
3874096,25:29:51,25:29:51,3235,21,,0,0,4.3242,0
3874096,25:30:20,25:30:20,6476,22,,0,0,4.5669,0
3874096,25:31:01,25:31:01,3238,23,,0,0,4.8333,0
3874096,25:31:51,25:31:51,3240,24,,0,0,5.0987,0
3874096,25:33:03,25:33:03,3243,25,,0,0,5.5743,0
3874096,25:33:26,25:33:26,3245,26,,0,0,5.7766,0
3874096,25:34:00,25:34:00,3246,27,,0,0,5.9789,0
3874096,25:34:36,25:34:36,3248,28,,0,0,6.2244,0
3874096,25:35:32,25:35:32,10837,29,,0,0,6.5961,0
3874096,25:36:13,25:36:13,3253,30,,0,0,6.8789,0
3874096,25:36:58,25:36:58,3254,31,,0,0,7.1458,0
3874096,25:38:00,25:38:00,12500,32,,0,0,7.4969,1
3874096,25:39:12,25:39:12,7214,33,,0,0,7.8838,0
3874096,25:39:57,25:39:57,7217,34,,0,0,8.1550,0
3874096,25:40:19,25:40:19,7218,35,,0,0,8.2763,0
3874096,25:41:00,25:41:00,7220,36,,0,0,8.5125,0
3874096,25:41:19,25:41:19,7221,37,,0,0,8.6285,0
3874096,25:41:58,25:41:58,7224,38,,0,0,8.8521,0
3874096,25:43:00,25:43:00,7226,39,,0,0,9.1891,0
3874096,25:43:23,25:43:23,7227,40,,0,0,9.3410,0
3874096,25:44:14,25:44:14,7229,41,,0,0,9.5824,0
3874096,25:45:00,25:45:00,6226,42,,0,0,9.8233,1
3874096,25:45:21,25:45:21,7232,43,,0,0,10.0180,0
3874096,25:45:47,25:45:47,7234,44,,0,0,10.2639,0
3874096,25:46:16,25:46:16,7235,45,,0,0,10.4873,0
3874096,25:46:32,25:46:32,6227,46,,0,0,10.6001,0
3874096,25:47:01,25:47:01,7237,47,,0,0,10.8872,0
3874096,25:47:13,25:47:13,7238,48,,0,0,11.0052,0
3874096,25:47:31,25:47:31,7239,49,,0,0,11.1352,0
3874096,25:47:46,25:47:46,7240,50,,0,0,11.2732,0
3874096,25:50:00,25:50:00,14093,51,,1,0,12.3651,1
3874097,26:00:00,26:00:00,7192,1,,0,1,,1
3874097,26:00:34,26:00:34,283,2,,0,0,0.1282,0
3874097,26:02:19,26:02:19,3208,3,,0,0,0.5716,0
3874097,26:02:45,26:02:45,3210,4,,0,0,0.6447,0
3874097,26:03:05,26:03:05,3211,5,,0,0,0.7760,0
3874097,26:04:23,26:04:23,3213,6,,0,0,1.0534,0
3874097,26:05:26,26:05:26,3215,7,,0,0,1.3303,0
3874097,26:06:00,26:06:00,8444,8,,0,0,1.4595,1
3874097,26:06:20,26:06:20,3218,9,,0,0,1.5737,0
3874097,26:06:44,26:06:44,3220,10,,0,0,1.6969,0
3874097,26:07:56,26:07:56,3222,11,,0,0,2.0637,0
3874097,26:08:32,26:08:32,3223,12,,0,0,2.3023,0
3874097,26:09:24,26:09:24,3224,13,,0,0,2.5678,0
3874097,26:10:06,26:10:06,3225,14,,0,0,2.8021,0
3874097,26:10:25,26:10:25,3226,15,,0,0,2.9103,0
3874097,26:11:03,26:11:03,3227,16,,0,0,3.0485,0
3874097,26:11:34,26:11:34,10467,17,,0,0,3.2937,0
3874097,26:12:18,26:12:18,3229,18,,0,0,3.5371,0
3874097,26:13:26,26:13:26,3231,19,,0,0,3.9026,0
3874097,26:14:00,26:14:00,3233,20,,0,0,4.0538,1
3874097,26:14:51,26:14:51,3235,21,,0,0,4.3242,0
3874097,26:15:20,26:15:20,6476,22,,0,0,4.5669,0
3874097,26:16:01,26:16:01,3238,23,,0,0,4.8333,0
3874097,26:16:51,26:16:51,3240,24,,0,0,5.0987,0
3874097,26:18:03,26:18:03,3243,25,,0,0,5.5743,0
3874097,26:18:26,26:18:26,3245,26,,0,0,5.7766,0
3874097,26:19:00,26:19:00,3246,27,,0,0,5.9789,0
3874097,26:19:36,26:19:36,3248,28,,0,0,6.2244,0
3874097,26:20:32,26:20:32,10837,29,,0,0,6.5961,0
3874097,26:21:13,26:21:13,3253,30,,0,0,6.8789,0
3874097,26:21:58,26:21:58,3254,31,,0,0,7.1458,0
3874097,26:23:00,26:23:00,12500,32,,0,0,7.4969,1
3874097,26:24:12,26:24:12,7214,33,,0,0,7.8838,0
3874097,26:24:57,26:24:57,7217,34,,0,0,8.1550,0
3874097,26:25:19,26:25:19,7218,35,,0,0,8.2763,0
3874097,26:26:00,26:26:00,7220,36,,0,0,8.5125,0
3874097,26:26:19,26:26:19,7221,37,,0,0,8.6285,0
3874097,26:26:58,26:26:58,7224,38,,0,0,8.8521,0
3874097,26:28:00,26:28:00,7226,39,,0,0,9.1891,0
3874097,26:28:23,26:28:23,7227,40,,0,0,9.3410,0
3874097,26:29:14,26:29:14,7229,41,,0,0,9.5824,0
3874097,26:30:00,26:30:00,6226,42,,0,0,9.8233,1
3874097,26:30:21,26:30:21,7232,43,,0,0,10.0180,0
3874097,26:30:47,26:30:47,7234,44,,0,0,10.2639,0
3874097,26:31:16,26:31:16,7235,45,,0,0,10.4873,0
3874097,26:31:32,26:31:32,6227,46,,0,0,10.6001,0
3874097,26:32:01,26:32:01,7237,47,,0,0,10.8872,0
3874097,26:32:13,26:32:13,7238,48,,0,0,11.0052,0
3874097,26:32:31,26:32:31,7239,49,,0,0,11.1352,0
3874097,26:32:46,26:32:46,7240,50,,0,0,11.2732,0
3874097,26:35:00,26:35:00,14093,51,,1,0,12.3651,1
3874098,26:45:00,26:45:00,7192,1,,0,1,,1
3874098,26:45:34,26:45:34,283,2,,0,0,0.1282,0
3874098,26:47:19,26:47:19,3208,3,,0,0,0.5716,0
3874098,26:47:45,26:47:45,3210,4,,0,0,0.6447,0
3874098,26:48:05,26:48:05,3211,5,,0,0,0.7760,0
3874098,26:49:23,26:49:23,3213,6,,0,0,1.0534,0
3874098,26:50:26,26:50:26,3215,7,,0,0,1.3303,0
3874098,26:51:00,26:51:00,8444,8,,0,0,1.4595,1
3874098,26:51:20,26:51:20,3218,9,,0,0,1.5737,0
3874098,26:51:44,26:51:44,3220,10,,0,0,1.6969,0
3874098,26:52:56,26:52:56,3222,11,,0,0,2.0637,0
3874098,26:53:32,26:53:32,3223,12,,0,0,2.3023,0
3874098,26:54:24,26:54:24,3224,13,,0,0,2.5678,0
3874098,26:55:06,26:55:06,3225,14,,0,0,2.8021,0
3874098,26:55:25,26:55:25,3226,15,,0,0,2.9103,0
3874098,26:56:03,26:56:03,3227,16,,0,0,3.0485,0
3874098,26:56:34,26:56:34,10467,17,,0,0,3.2937,0
3874098,26:57:18,26:57:18,3229,18,,0,0,3.5371,0
3874098,26:58:26,26:58:26,3231,19,,0,0,3.9026,0
3874098,26:59:00,26:59:00,3233,20,,0,0,4.0538,1
3874098,26:59:51,26:59:51,3235,21,,0,0,4.3242,0
3874098,27:00:20,27:00:20,6476,22,,0,0,4.5669,0
3874098,27:01:01,27:01:01,3238,23,,0,0,4.8333,0
3874098,27:01:51,27:01:51,3240,24,,0,0,5.0987,0
3874098,27:03:03,27:03:03,3243,25,,0,0,5.5743,0
3874098,27:03:26,27:03:26,3245,26,,0,0,5.7766,0
3874098,27:04:00,27:04:00,3246,27,,0,0,5.9789,0
3874098,27:04:36,27:04:36,3248,28,,0,0,6.2244,0
3874098,27:05:32,27:05:32,10837,29,,0,0,6.5961,0
3874098,27:06:13,27:06:13,3253,30,,0,0,6.8789,0
3874098,27:06:58,27:06:58,3254,31,,0,0,7.1458,0
3874098,27:08:00,27:08:00,12500,32,,0,0,7.4969,1
3874098,27:09:12,27:09:12,7214,33,,0,0,7.8838,0
3874098,27:09:57,27:09:57,7217,34,,0,0,8.1550,0
3874098,27:10:19,27:10:19,7218,35,,0,0,8.2763,0
3874098,27:11:00,27:11:00,7220,36,,0,0,8.5125,0
3874098,27:11:19,27:11:19,7221,37,,0,0,8.6285,0
3874098,27:11:58,27:11:58,7224,38,,0,0,8.8521,0
3874098,27:13:00,27:13:00,7226,39,,0,0,9.1891,0
3874098,27:13:23,27:13:23,7227,40,,0,0,9.3410,0
3874098,27:14:14,27:14:14,7229,41,,0,0,9.5824,0
3874098,27:15:00,27:15:00,6226,42,,0,0,9.8233,1
3874098,27:15:21,27:15:21,7232,43,,0,0,10.0180,0
3874098,27:15:47,27:15:47,7234,44,,0,0,10.2639,0
3874098,27:16:16,27:16:16,7235,45,,0,0,10.4873,0
3874098,27:16:32,27:16:32,6227,46,,0,0,10.6001,0
3874098,27:17:01,27:17:01,7237,47,,0,0,10.8872,0
3874098,27:17:13,27:17:13,7238,48,,0,0,11.0052,0
3874098,27:17:31,27:17:31,7239,49,,0,0,11.1352,0
3874098,27:17:46,27:17:46,7240,50,,0,0,11.2732,0
3874098,27:20:00,27:20:00,14093,51,,1,0,12.3651,1
3874099,27:30:00,27:30:00,7192,1,,0,1,,1
3874099,27:30:34,27:30:34,283,2,,0,0,0.1282,0
3874099,27:32:19,27:32:19,3208,3,,0,0,0.5716,0
3874099,27:32:45,27:32:45,3210,4,,0,0,0.6447,0
3874099,27:33:05,27:33:05,3211,5,,0,0,0.7760,0
3874099,27:34:23,27:34:23,3213,6,,0,0,1.0534,0
3874099,27:35:26,27:35:26,3215,7,,0,0,1.3303,0
3874099,27:36:00,27:36:00,8444,8,,0,0,1.4595,1
3874099,27:36:20,27:36:20,3218,9,,0,0,1.5737,0
3874099,27:36:44,27:36:44,3220,10,,0,0,1.6969,0
3874099,27:37:56,27:37:56,3222,11,,0,0,2.0637,0
3874099,27:38:32,27:38:32,3223,12,,0,0,2.3023,0
3874099,27:39:24,27:39:24,3224,13,,0,0,2.5678,0
3874099,27:40:06,27:40:06,3225,14,,0,0,2.8021,0
3874099,27:40:25,27:40:25,3226,15,,0,0,2.9103,0
3874099,27:41:03,27:41:03,3227,16,,0,0,3.0485,0
3874099,27:41:34,27:41:34,10467,17,,0,0,3.2937,0
3874099,27:42:18,27:42:18,3229,18,,0,0,3.5371,0
3874099,27:43:26,27:43:26,3231,19,,0,0,3.9026,0
3874099,27:44:00,27:44:00,3233,20,,0,0,4.0538,1
3874099,27:44:51,27:44:51,3235,21,,0,0,4.3242,0
3874099,27:45:20,27:45:20,6476,22,,0,0,4.5669,0
3874099,27:46:01,27:46:01,3238,23,,0,0,4.8333,0
3874099,27:46:51,27:46:51,3240,24,,0,0,5.0987,0
3874099,27:48:03,27:48:03,3243,25,,0,0,5.5743,0
3874099,27:48:26,27:48:26,3245,26,,0,0,5.7766,0
3874099,27:49:00,27:49:00,3246,27,,0,0,5.9789,0
3874099,27:49:36,27:49:36,3248,28,,0,0,6.2244,0
3874099,27:50:32,27:50:32,10837,29,,0,0,6.5961,0
3874099,27:51:13,27:51:13,3253,30,,0,0,6.8789,0
3874099,27:51:58,27:51:58,3254,31,,0,0,7.1458,0
3874099,27:53:00,27:53:00,12500,32,,0,0,7.4969,1
3874099,27:54:12,27:54:12,7214,33,,0,0,7.8838,0
3874099,27:54:57,27:54:57,7217,34,,0,0,8.1550,0
3874099,27:55:19,27:55:19,7218,35,,0,0,8.2763,0
3874099,27:56:00,27:56:00,7220,36,,0,0,8.5125,0
3874099,27:56:19,27:56:19,7221,37,,0,0,8.6285,0
3874099,27:56:58,27:56:58,7224,38,,0,0,8.8521,0
3874099,27:58:00,27:58:00,7226,39,,0,0,9.1891,0
3874099,27:58:23,27:58:23,7227,40,,0,0,9.3410,0
3874099,27:59:14,27:59:14,7229,41,,0,0,9.5824,0
3874099,28:00:00,28:00:00,6226,42,,0,0,9.8233,1
3874099,28:00:21,28:00:21,7232,43,,0,0,10.0180,0
3874099,28:00:47,28:00:47,7234,44,,0,0,10.2639,0
3874099,28:01:16,28:01:16,7235,45,,0,0,10.4873,0
3874099,28:01:32,28:01:32,6227,46,,0,0,10.6001,0
3874099,28:02:01,28:02:01,7237,47,,0,0,10.8872,0
3874099,28:02:13,28:02:13,7238,48,,0,0,11.0052,0
3874099,28:02:31,28:02:31,7239,49,,0,0,11.1352,0
3874099,28:02:46,28:02:46,7240,50,,0,0,11.2732,0
3874099,28:05:00,28:05:00,14093,51,,1,0,12.3651,1
3874100,03:00:00,03:00:00,14093,1,,0,1,,1
3874100,03:01:32,03:01:32,5579,2,,0,0,0.9743,0
3874100,03:01:55,03:01:55,7151,3,,0,0,1.2197,0
3874100,03:02:05,03:02:05,7152,4,,0,0,1.3497,0
3874100,03:02:15,03:02:15,7153,5,,0,0,1.4677,0
3874100,03:02:32,03:02:32,6232,6,,0,0,1.5869,0
3874100,03:02:54,03:02:54,7156,7,,0,0,1.8676,0
3874100,03:03:14,03:03:14,9008,8,,0,0,2.0910,0
3874100,03:03:34,03:03:34,7159,9,,0,0,2.3058,0
3874100,03:04:00,03:04:00,6233,10,,0,0,2.5316,1
3874100,03:04:43,03:04:43,7162,11,,0,0,2.7725,0
3874100,03:05:20,03:05:20,7164,12,,0,0,3.0139,0
3874100,03:05:34,03:05:34,7165,13,,0,0,3.1657,0
3874100,03:06:26,03:06:26,7167,14,,0,0,3.5027,0
3874100,03:07:00,03:07:00,7170,15,,0,0,3.7263,0
3874100,03:07:17,03:07:17,7171,16,,0,0,3.8424,0
3874100,03:08:06,03:08:06,7175,17,,0,0,4.1523,0
3874100,03:08:58,03:08:58,7177,18,,0,0,4.5268,0
3874100,03:09:31,03:09:31,2988,19,,0,0,4.7514,0
3874100,03:10:00,03:10:00,14144,20,,0,0,4.9395,1
3874100,03:10:32,03:10:32,2994,21,,0,0,5.0758,0
3874100,03:11:10,03:11:10,2995,22,,0,0,5.3381,0
3874100,03:12:10,03:12:10,2997,23,,0,0,5.6841,0
3874100,03:12:54,03:12:54,2999,24,,0,0,5.9701,0
3874100,03:13:45,03:13:45,3001,25,,0,0,6.2596,0
3874100,03:14:28,03:14:28,3002,26,,0,0,6.5050,0
3874100,03:14:58,03:14:58,3004,27,,0,0,6.7073,0
3874100,03:15:47,03:15:47,3005,28,,0,0,6.9096,0
3874100,03:16:38,03:16:38,3007,29,,0,0,7.2781,0
3874100,03:17:18,03:17:18,3008,30,,0,0,7.5175,0
3874100,03:17:41,03:17:41,3009,31,,0,0,7.6506,0
3874100,03:18:26,03:18:26,3010,32,,0,0,7.9170,0
3874100,03:19:08,03:19:08,3011,33,,0,0,8.1598,0
3874100,03:20:00,03:20:00,3014,34,,0,0,8.4301,1
3874100,03:20:30,03:20:30,3016,35,,0,0,8.5193,0
3874100,03:21:57,03:21:57,3019,36,,0,0,8.9468,0
3874100,03:22:40,03:22:40,3020,37,,0,0,9.1903,0
3874100,03:23:27,03:23:27,3021,38,,0,0,9.4355,0
3874100,03:23:59,03:23:59,3022,39,,0,0,9.5736,0
3874100,03:24:29,03:24:29,3023,40,,0,0,9.7329,0
3874100,03:25:06,03:25:06,11355,41,,0,0,9.9161,0
3874100,03:26:13,03:26:13,11356,42,,0,0,10.1816,0
3874100,03:26:50,03:26:50,12570,43,,0,0,10.4202,0
3874100,03:27:33,03:27:33,3027,44,,0,0,10.6066,0
3874100,03:28:08,03:28:08,3029,45,,0,0,10.7870,0
3874100,03:28:32,03:28:32,3031,46,,0,0,10.9102,0
3874100,03:29:00,03:29:00,7540,47,,0,0,11.0244,1
3874100,03:29:28,03:29:28,3034,48,,0,0,11.1536,0
3874100,03:29:53,03:29:53,3035,49,,0,0,11.2870,0
3874100,03:30:19,03:30:19,3036,50,,0,0,11.4062,0
3874100,03:30:52,03:30:52,3038,51,,0,0,11.5528,0
3874100,03:31:11,03:31:11,12571,52,,0,0,11.6669,0
3874100,03:32:04,03:32:04,3040,53,,0,0,11.9293,0
3874100,03:32:42,03:32:42,3048,54,,0,0,12.0756,0
3874100,03:33:25,03:33:25,816,55,,0,0,12.2948,0
3874100,03:34:00,03:34:00,7192,56,,1,0,12.4688,1
3874101,03:20:00,03:20:00,14093,1,,0,1,,1
3874101,03:21:32,03:21:32,5579,2,,0,0,0.9743,0
3874101,03:21:55,03:21:55,7151,3,,0,0,1.2197,0
3874101,03:22:05,03:22:05,7152,4,,0,0,1.3497,0
3874101,03:22:15,03:22:15,7153,5,,0,0,1.4677,0
3874101,03:22:32,03:22:32,6232,6,,0,0,1.5869,0
3874101,03:22:54,03:22:54,7156,7,,0,0,1.8676,0
3874101,03:23:14,03:23:14,9008,8,,0,0,2.0910,0
3874101,03:23:34,03:23:34,7159,9,,0,0,2.3058,0
3874101,03:24:00,03:24:00,6233,10,,0,0,2.5316,1
3874101,03:24:43,03:24:43,7162,11,,0,0,2.7725,0
3874101,03:25:20,03:25:20,7164,12,,0,0,3.0139,0
3874101,03:25:34,03:25:34,7165,13,,0,0,3.1657,0
3874101,03:26:26,03:26:26,7167,14,,0,0,3.5027,0
3874101,03:27:00,03:27:00,7170,15,,0,0,3.7263,0
3874101,03:27:17,03:27:17,7171,16,,0,0,3.8424,0
3874101,03:28:06,03:28:06,7175,17,,0,0,4.1523,0
3874101,03:28:58,03:28:58,7177,18,,0,0,4.5268,0
3874101,03:29:31,03:29:31,2988,19,,0,0,4.7514,0
3874101,03:30:00,03:30:00,14144,20,,0,0,4.9395,1
3874101,03:30:32,03:30:32,2994,21,,0,0,5.0758,0
3874101,03:31:10,03:31:10,2995,22,,0,0,5.3381,0
3874101,03:32:10,03:32:10,2997,23,,0,0,5.6841,0
3874101,03:32:54,03:32:54,2999,24,,0,0,5.9701,0
3874101,03:33:45,03:33:45,3001,25,,0,0,6.2596,0
3874101,03:34:28,03:34:28,3002,26,,0,0,6.5050,0
3874101,03:34:58,03:34:58,3004,27,,0,0,6.7073,0
3874101,03:35:47,03:35:47,3005,28,,0,0,6.9096,0
3874101,03:36:38,03:36:38,3007,29,,0,0,7.2781,0
3874101,03:37:18,03:37:18,3008,30,,0,0,7.5175,0
3874101,03:37:41,03:37:41,3009,31,,0,0,7.6506,0
3874101,03:38:26,03:38:26,3010,32,,0,0,7.9170,0
3874101,03:39:08,03:39:08,3011,33,,0,0,8.1598,0
3874101,03:40:00,03:40:00,3014,34,,0,0,8.4301,1
3874101,03:40:30,03:40:30,3016,35,,0,0,8.5193,0
3874101,03:41:57,03:41:57,3019,36,,0,0,8.9468,0
3874101,03:42:40,03:42:40,3020,37,,0,0,9.1903,0
3874101,03:43:27,03:43:27,3021,38,,0,0,9.4355,0
3874101,03:43:59,03:43:59,3022,39,,0,0,9.5736,0
3874101,03:44:29,03:44:29,3023,40,,0,0,9.7329,0
3874101,03:45:06,03:45:06,11355,41,,0,0,9.9161,0
3874101,03:46:13,03:46:13,11356,42,,0,0,10.1816,0
3874101,03:46:50,03:46:50,12570,43,,0,0,10.4202,0
3874101,03:47:33,03:47:33,3027,44,,0,0,10.6066,0
3874101,03:48:08,03:48:08,3029,45,,0,0,10.7870,0
3874101,03:48:32,03:48:32,3031,46,,0,0,10.9102,0
3874101,03:49:00,03:49:00,7540,47,,0,0,11.0244,1
3874101,03:49:28,03:49:28,3034,48,,0,0,11.1536,0
3874101,03:49:53,03:49:53,3035,49,,0,0,11.2870,0
3874101,03:50:19,03:50:19,3036,50,,0,0,11.4062,0
3874101,03:50:52,03:50:52,3038,51,,0,0,11.5528,0
3874101,03:51:11,03:51:11,12571,52,,0,0,11.6669,0
3874101,03:52:04,03:52:04,3040,53,,0,0,11.9293,0
3874101,03:52:42,03:52:42,3048,54,,0,0,12.0756,0
3874101,03:53:25,03:53:25,816,55,,0,0,12.2948,0
3874101,03:54:00,03:54:00,7192,56,,1,0,12.4688,1
3874102,03:40:00,03:40:00,14093,1,,0,1,,1
3874102,03:41:32,03:41:32,5579,2,,0,0,0.9743,0
3874102,03:41:55,03:41:55,7151,3,,0,0,1.2197,0
3874102,03:42:05,03:42:05,7152,4,,0,0,1.3497,0
3874102,03:42:15,03:42:15,7153,5,,0,0,1.4677,0
3874102,03:42:32,03:42:32,6232,6,,0,0,1.5869,0
3874102,03:42:54,03:42:54,7156,7,,0,0,1.8676,0
3874102,03:43:14,03:43:14,9008,8,,0,0,2.0910,0
3874102,03:43:34,03:43:34,7159,9,,0,0,2.3058,0
3874102,03:44:00,03:44:00,6233,10,,0,0,2.5316,1
3874102,03:44:43,03:44:43,7162,11,,0,0,2.7725,0
3874102,03:45:20,03:45:20,7164,12,,0,0,3.0139,0
3874102,03:45:34,03:45:34,7165,13,,0,0,3.1657,0
3874102,03:46:26,03:46:26,7167,14,,0,0,3.5027,0
3874102,03:47:00,03:47:00,7170,15,,0,0,3.7263,0
3874102,03:47:17,03:47:17,7171,16,,0,0,3.8424,0
3874102,03:48:06,03:48:06,7175,17,,0,0,4.1523,0
3874102,03:48:58,03:48:58,7177,18,,0,0,4.5268,0
3874102,03:49:31,03:49:31,2988,19,,0,0,4.7514,0
3874102,03:50:00,03:50:00,14144,20,,0,0,4.9395,1
3874102,03:50:32,03:50:32,2994,21,,0,0,5.0758,0
3874102,03:51:10,03:51:10,2995,22,,0,0,5.3381,0
3874102,03:52:10,03:52:10,2997,23,,0,0,5.6841,0
3874102,03:52:54,03:52:54,2999,24,,0,0,5.9701,0
3874102,03:53:45,03:53:45,3001,25,,0,0,6.2596,0
3874102,03:54:28,03:54:28,3002,26,,0,0,6.5050,0
3874102,03:54:58,03:54:58,3004,27,,0,0,6.7073,0
3874102,03:55:47,03:55:47,3005,28,,0,0,6.9096,0
3874102,03:56:38,03:56:38,3007,29,,0,0,7.2781,0
3874102,03:57:18,03:57:18,3008,30,,0,0,7.5175,0
3874102,03:57:41,03:57:41,3009,31,,0,0,7.6506,0
3874102,03:58:26,03:58:26,3010,32,,0,0,7.9170,0
3874102,03:59:08,03:59:08,3011,33,,0,0,8.1598,0
3874102,04:00:00,04:00:00,3014,34,,0,0,8.4301,1
3874102,04:00:30,04:00:30,3016,35,,0,0,8.5193,0
3874102,04:01:57,04:01:57,3019,36,,0,0,8.9468,0
3874102,04:02:40,04:02:40,3020,37,,0,0,9.1903,0
3874102,04:03:27,04:03:27,3021,38,,0,0,9.4355,0
3874102,04:03:59,04:03:59,3022,39,,0,0,9.5736,0
3874102,04:04:29,04:04:29,3023,40,,0,0,9.7329,0
3874102,04:05:06,04:05:06,11355,41,,0,0,9.9161,0
3874102,04:06:13,04:06:13,11356,42,,0,0,10.1816,0
3874102,04:06:50,04:06:50,12570,43,,0,0,10.4202,0
3874102,04:07:33,04:07:33,3027,44,,0,0,10.6066,0
3874102,04:08:08,04:08:08,3029,45,,0,0,10.7870,0
3874102,04:08:32,04:08:32,3031,46,,0,0,10.9102,0
3874102,04:09:00,04:09:00,7540,47,,0,0,11.0244,1
3874102,04:09:28,04:09:28,3034,48,,0,0,11.1536,0
3874102,04:09:53,04:09:53,3035,49,,0,0,11.2870,0
3874102,04:10:19,04:10:19,3036,50,,0,0,11.4062,0
3874102,04:10:52,04:10:52,3038,51,,0,0,11.5528,0
3874102,04:11:11,04:11:11,12571,52,,0,0,11.6669,0
3874102,04:12:04,04:12:04,3040,53,,0,0,11.9293,0
3874102,04:12:42,04:12:42,3048,54,,0,0,12.0756,0
3874102,04:13:25,04:13:25,816,55,,0,0,12.2948,0
3874102,04:14:00,04:14:00,7192,56,,1,0,12.4688,1
3874103,04:00:00,04:00:00,14093,1,,0,1,,1
3874103,04:01:32,04:01:32,5579,2,,0,0,0.9743,0
3874103,04:01:55,04:01:55,7151,3,,0,0,1.2197,0
3874103,04:02:05,04:02:05,7152,4,,0,0,1.3497,0
3874103,04:02:15,04:02:15,7153,5,,0,0,1.4677,0
3874103,04:02:32,04:02:32,6232,6,,0,0,1.5869,0
3874103,04:02:54,04:02:54,7156,7,,0,0,1.8676,0
3874103,04:03:14,04:03:14,9008,8,,0,0,2.0910,0
3874103,04:03:34,04:03:34,7159,9,,0,0,2.3058,0
3874103,04:04:00,04:04:00,6233,10,,0,0,2.5316,1
3874103,04:04:43,04:04:43,7162,11,,0,0,2.7725,0
3874103,04:05:20,04:05:20,7164,12,,0,0,3.0139,0
3874103,04:05:34,04:05:34,7165,13,,0,0,3.1657,0
3874103,04:06:26,04:06:26,7167,14,,0,0,3.5027,0
3874103,04:07:00,04:07:00,7170,15,,0,0,3.7263,0
3874103,04:07:17,04:07:17,7171,16,,0,0,3.8424,0
3874103,04:08:06,04:08:06,7175,17,,0,0,4.1523,0
3874103,04:08:58,04:08:58,7177,18,,0,0,4.5268,0
3874103,04:09:31,04:09:31,2988,19,,0,0,4.7514,0
3874103,04:10:00,04:10:00,14144,20,,0,0,4.9395,1
3874103,04:10:32,04:10:32,2994,21,,0,0,5.0758,0
3874103,04:11:10,04:11:10,2995,22,,0,0,5.3381,0
3874103,04:12:10,04:12:10,2997,23,,0,0,5.6841,0
3874103,04:12:54,04:12:54,2999,24,,0,0,5.9701,0
3874103,04:13:45,04:13:45,3001,25,,0,0,6.2596,0
3874103,04:14:28,04:14:28,3002,26,,0,0,6.5050,0
3874103,04:14:58,04:14:58,3004,27,,0,0,6.7073,0
3874103,04:15:47,04:15:47,3005,28,,0,0,6.9096,0
3874103,04:16:38,04:16:38,3007,29,,0,0,7.2781,0
3874103,04:17:18,04:17:18,3008,30,,0,0,7.5175,0
3874103,04:17:41,04:17:41,3009,31,,0,0,7.6506,0
3874103,04:18:26,04:18:26,3010,32,,0,0,7.9170,0
3874103,04:19:08,04:19:08,3011,33,,0,0,8.1598,0
3874103,04:20:00,04:20:00,3014,34,,0,0,8.4301,1
3874103,04:20:30,04:20:30,3016,35,,0,0,8.5193,0
3874103,04:21:57,04:21:57,3019,36,,0,0,8.9468,0
3874103,04:22:40,04:22:40,3020,37,,0,0,9.1903,0
3874103,04:23:27,04:23:27,3021,38,,0,0,9.4355,0
3874103,04:23:59,04:23:59,3022,39,,0,0,9.5736,0
3874103,04:24:29,04:24:29,3023,40,,0,0,9.7329,0
3874103,04:25:06,04:25:06,11355,41,,0,0,9.9161,0
3874103,04:26:13,04:26:13,11356,42,,0,0,10.1816,0
3874103,04:26:50,04:26:50,12570,43,,0,0,10.4202,0
3874103,04:27:33,04:27:33,3027,44,,0,0,10.6066,0
3874103,04:28:08,04:28:08,3029,45,,0,0,10.7870,0
3874103,04:28:32,04:28:32,3031,46,,0,0,10.9102,0
3874103,04:29:00,04:29:00,7540,47,,0,0,11.0244,1
3874103,04:29:28,04:29:28,3034,48,,0,0,11.1536,0
3874103,04:29:53,04:29:53,3035,49,,0,0,11.2870,0
3874103,04:30:19,04:30:19,3036,50,,0,0,11.4062,0
3874103,04:30:52,04:30:52,3038,51,,0,0,11.5528,0
3874103,04:31:11,04:31:11,12571,52,,0,0,11.6669,0
3874103,04:32:04,04:32:04,3040,53,,0,0,11.9293,0
3874103,04:32:42,04:32:42,3048,54,,0,0,12.0756,0
3874103,04:33:25,04:33:25,816,55,,0,0,12.2948,0
3874103,04:34:00,04:34:00,7192,56,,1,0,12.4688,1
3874104,04:20:00,04:20:00,14093,1,,0,1,,1
3874104,04:21:32,04:21:32,5579,2,,0,0,0.9743,0
3874104,04:21:55,04:21:55,7151,3,,0,0,1.2197,0
3874104,04:22:05,04:22:05,7152,4,,0,0,1.3497,0
3874104,04:22:15,04:22:15,7153,5,,0,0,1.4677,0
3874104,04:22:32,04:22:32,6232,6,,0,0,1.5869,0
3874104,04:22:54,04:22:54,7156,7,,0,0,1.8676,0
3874104,04:23:14,04:23:14,9008,8,,0,0,2.0910,0
3874104,04:23:34,04:23:34,7159,9,,0,0,2.3058,0
3874104,04:24:00,04:24:00,6233,10,,0,0,2.5316,1
3874104,04:24:43,04:24:43,7162,11,,0,0,2.7725,0
3874104,04:25:20,04:25:20,7164,12,,0,0,3.0139,0
3874104,04:25:34,04:25:34,7165,13,,0,0,3.1657,0
3874104,04:26:26,04:26:26,7167,14,,0,0,3.5027,0
3874104,04:27:00,04:27:00,7170,15,,0,0,3.7263,0
3874104,04:27:17,04:27:17,7171,16,,0,0,3.8424,0
3874104,04:28:06,04:28:06,7175,17,,0,0,4.1523,0
3874104,04:28:58,04:28:58,7177,18,,0,0,4.5268,0
3874104,04:29:31,04:29:31,2988,19,,0,0,4.7514,0
3874104,04:30:00,04:30:00,14144,20,,0,0,4.9395,1
3874104,04:30:32,04:30:32,2994,21,,0,0,5.0758,0
3874104,04:31:10,04:31:10,2995,22,,0,0,5.3381,0
3874104,04:32:10,04:32:10,2997,23,,0,0,5.6841,0
3874104,04:32:54,04:32:54,2999,24,,0,0,5.9701,0
3874104,04:33:45,04:33:45,3001,25,,0,0,6.2596,0
3874104,04:34:28,04:34:28,3002,26,,0,0,6.5050,0
3874104,04:34:58,04:34:58,3004,27,,0,0,6.7073,0
3874104,04:35:47,04:35:47,3005,28,,0,0,6.9096,0
3874104,04:36:38,04:36:38,3007,29,,0,0,7.2781,0
3874104,04:37:18,04:37:18,3008,30,,0,0,7.5175,0
3874104,04:37:41,04:37:41,3009,31,,0,0,7.6506,0
3874104,04:38:26,04:38:26,3010,32,,0,0,7.9170,0
3874104,04:39:08,04:39:08,3011,33,,0,0,8.1598,0
3874104,04:40:00,04:40:00,3014,34,,0,0,8.4301,1
3874104,04:40:30,04:40:30,3016,35,,0,0,8.5193,0
3874104,04:41:57,04:41:57,3019,36,,0,0,8.9468,0
3874104,04:42:40,04:42:40,3020,37,,0,0,9.1903,0
3874104,04:43:27,04:43:27,3021,38,,0,0,9.4355,0
3874104,04:43:59,04:43:59,3022,39,,0,0,9.5736,0
3874104,04:44:29,04:44:29,3023,40,,0,0,9.7329,0
3874104,04:45:06,04:45:06,11355,41,,0,0,9.9161,0
3874104,04:46:13,04:46:13,11356,42,,0,0,10.1816,0
3874104,04:46:50,04:46:50,12570,43,,0,0,10.4202,0
3874104,04:47:33,04:47:33,3027,44,,0,0,10.6066,0
3874104,04:48:08,04:48:08,3029,45,,0,0,10.7870,0
3874104,04:48:32,04:48:32,3031,46,,0,0,10.9102,0
3874104,04:49:00,04:49:00,7540,47,,0,0,11.0244,1
3874104,04:49:28,04:49:28,3034,48,,0,0,11.1536,0
3874104,04:49:53,04:49:53,3035,49,,0,0,11.2870,0
3874104,04:50:19,04:50:19,3036,50,,0,0,11.4062,0
3874104,04:50:52,04:50:52,3038,51,,0,0,11.5528,0
3874104,04:51:11,04:51:11,12571,52,,0,0,11.6669,0
3874104,04:52:04,04:52:04,3040,53,,0,0,11.9293,0
3874104,04:52:42,04:52:42,3048,54,,0,0,12.0756,0
3874104,04:53:25,04:53:25,816,55,,0,0,12.2948,0
3874104,04:54:00,04:54:00,7192,56,,1,0,12.4688,1
3874105,04:40:00,04:40:00,14093,1,,0,1,,1
3874105,04:41:32,04:41:32,5579,2,,0,0,0.9743,0
3874105,04:41:55,04:41:55,7151,3,,0,0,1.2197,0
3874105,04:42:05,04:42:05,7152,4,,0,0,1.3497,0
3874105,04:42:15,04:42:15,7153,5,,0,0,1.4677,0
3874105,04:42:32,04:42:32,6232,6,,0,0,1.5869,0
3874105,04:42:54,04:42:54,7156,7,,0,0,1.8676,0
3874105,04:43:14,04:43:14,9008,8,,0,0,2.0910,0
3874105,04:43:34,04:43:34,7159,9,,0,0,2.3058,0
3874105,04:44:00,04:44:00,6233,10,,0,0,2.5316,1
3874105,04:44:43,04:44:43,7162,11,,0,0,2.7725,0
3874105,04:45:20,04:45:20,7164,12,,0,0,3.0139,0
3874105,04:45:34,04:45:34,7165,13,,0,0,3.1657,0
3874105,04:46:26,04:46:26,7167,14,,0,0,3.5027,0
3874105,04:47:00,04:47:00,7170,15,,0,0,3.7263,0
3874105,04:47:17,04:47:17,7171,16,,0,0,3.8424,0
3874105,04:48:06,04:48:06,7175,17,,0,0,4.1523,0
3874105,04:48:58,04:48:58,7177,18,,0,0,4.5268,0
3874105,04:49:31,04:49:31,2988,19,,0,0,4.7514,0
3874105,04:50:00,04:50:00,14144,20,,0,0,4.9395,1
3874105,04:50:32,04:50:32,2994,21,,0,0,5.0758,0
3874105,04:51:10,04:51:10,2995,22,,0,0,5.3381,0
3874105,04:52:10,04:52:10,2997,23,,0,0,5.6841,0
3874105,04:52:54,04:52:54,2999,24,,0,0,5.9701,0
3874105,04:53:45,04:53:45,3001,25,,0,0,6.2596,0
3874105,04:54:28,04:54:28,3002,26,,0,0,6.5050,0
3874105,04:54:58,04:54:58,3004,27,,0,0,6.7073,0
3874105,04:55:47,04:55:47,3005,28,,0,0,6.9096,0
3874105,04:56:38,04:56:38,3007,29,,0,0,7.2781,0
3874105,04:57:18,04:57:18,3008,30,,0,0,7.5175,0
3874105,04:57:41,04:57:41,3009,31,,0,0,7.6506,0
3874105,04:58:26,04:58:26,3010,32,,0,0,7.9170,0
3874105,04:59:08,04:59:08,3011,33,,0,0,8.1598,0
3874105,05:00:00,05:00:00,3014,34,,0,0,8.4301,1
3874105,05:00:30,05:00:30,3016,35,,0,0,8.5193,0
3874105,05:01:57,05:01:57,3019,36,,0,0,8.9468,0
3874105,05:02:40,05:02:40,3020,37,,0,0,9.1903,0
3874105,05:03:27,05:03:27,3021,38,,0,0,9.4355,0
3874105,05:03:59,05:03:59,3022,39,,0,0,9.5736,0
3874105,05:04:29,05:04:29,3023,40,,0,0,9.7329,0
3874105,05:05:06,05:05:06,11355,41,,0,0,9.9161,0
3874105,05:06:13,05:06:13,11356,42,,0,0,10.1816,0
3874105,05:06:50,05:06:50,12570,43,,0,0,10.4202,0
3874105,05:07:33,05:07:33,3027,44,,0,0,10.6066,0
3874105,05:08:08,05:08:08,3029,45,,0,0,10.7870,0
3874105,05:08:32,05:08:32,3031,46,,0,0,10.9102,0
3874105,05:09:00,05:09:00,7540,47,,0,0,11.0244,1
3874105,05:09:28,05:09:28,3034,48,,0,0,11.1536,0
3874105,05:09:53,05:09:53,3035,49,,0,0,11.2870,0
3874105,05:10:19,05:10:19,3036,50,,0,0,11.4062,0
3874105,05:10:52,05:10:52,3038,51,,0,0,11.5528,0
3874105,05:11:11,05:11:11,12571,52,,0,0,11.6669,0
3874105,05:12:04,05:12:04,3040,53,,0,0,11.9293,0
3874105,05:12:42,05:12:42,3048,54,,0,0,12.0756,0
3874105,05:13:25,05:13:25,816,55,,0,0,12.2948,0
3874105,05:14:00,05:14:00,7192,56,,1,0,12.4688,1
3874106,05:00:00,05:00:00,14093,1,,0,1,,1
3874106,05:01:32,05:01:32,5579,2,,0,0,0.9743,0
3874106,05:01:55,05:01:55,7151,3,,0,0,1.2197,0
3874106,05:02:05,05:02:05,7152,4,,0,0,1.3497,0
3874106,05:02:15,05:02:15,7153,5,,0,0,1.4677,0
3874106,05:02:32,05:02:32,6232,6,,0,0,1.5869,0
3874106,05:02:54,05:02:54,7156,7,,0,0,1.8676,0
3874106,05:03:14,05:03:14,9008,8,,0,0,2.0910,0
3874106,05:03:34,05:03:34,7159,9,,0,0,2.3058,0
3874106,05:04:00,05:04:00,6233,10,,0,0,2.5316,1
3874106,05:04:43,05:04:43,7162,11,,0,0,2.7725,0
3874106,05:05:20,05:05:20,7164,12,,0,0,3.0139,0
3874106,05:05:34,05:05:34,7165,13,,0,0,3.1657,0
3874106,05:06:26,05:06:26,7167,14,,0,0,3.5027,0
3874106,05:07:00,05:07:00,7170,15,,0,0,3.7263,0
3874106,05:07:17,05:07:17,7171,16,,0,0,3.8424,0
3874106,05:08:06,05:08:06,7175,17,,0,0,4.1523,0
3874106,05:08:58,05:08:58,7177,18,,0,0,4.5268,0
3874106,05:09:31,05:09:31,2988,19,,0,0,4.7514,0
3874106,05:10:00,05:10:00,14144,20,,0,0,4.9395,1
3874106,05:10:32,05:10:32,2994,21,,0,0,5.0758,0
3874106,05:11:10,05:11:10,2995,22,,0,0,5.3381,0
3874106,05:12:10,05:12:10,2997,23,,0,0,5.6841,0
3874106,05:12:54,05:12:54,2999,24,,0,0,5.9701,0
3874106,05:13:45,05:13:45,3001,25,,0,0,6.2596,0
3874106,05:14:28,05:14:28,3002,26,,0,0,6.5050,0
3874106,05:14:58,05:14:58,3004,27,,0,0,6.7073,0
3874106,05:15:47,05:15:47,3005,28,,0,0,6.9096,0
3874106,05:16:38,05:16:38,3007,29,,0,0,7.2781,0
3874106,05:17:18,05:17:18,3008,30,,0,0,7.5175,0
3874106,05:17:41,05:17:41,3009,31,,0,0,7.6506,0
3874106,05:18:26,05:18:26,3010,32,,0,0,7.9170,0
3874106,05:19:08,05:19:08,3011,33,,0,0,8.1598,0
3874106,05:20:00,05:20:00,3014,34,,0,0,8.4301,1
3874106,05:20:30,05:20:30,3016,35,,0,0,8.5193,0
3874106,05:21:57,05:21:57,3019,36,,0,0,8.9468,0
3874106,05:22:40,05:22:40,3020,37,,0,0,9.1903,0
3874106,05:23:27,05:23:27,3021,38,,0,0,9.4355,0
3874106,05:23:59,05:23:59,3022,39,,0,0,9.5736,0
3874106,05:24:29,05:24:29,3023,40,,0,0,9.7329,0
3874106,05:25:06,05:25:06,11355,41,,0,0,9.9161,0
3874106,05:26:13,05:26:13,11356,42,,0,0,10.1816,0
3874106,05:26:50,05:26:50,12570,43,,0,0,10.4202,0
3874106,05:27:33,05:27:33,3027,44,,0,0,10.6066,0
3874106,05:28:08,05:28:08,3029,45,,0,0,10.7870,0
3874106,05:28:32,05:28:32,3031,46,,0,0,10.9102,0
3874106,05:29:00,05:29:00,7540,47,,0,0,11.0244,1
3874106,05:29:28,05:29:28,3034,48,,0,0,11.1536,0
3874106,05:29:53,05:29:53,3035,49,,0,0,11.2870,0
3874106,05:30:19,05:30:19,3036,50,,0,0,11.4062,0
3874106,05:30:52,05:30:52,3038,51,,0,0,11.5528,0
3874106,05:31:11,05:31:11,12571,52,,0,0,11.6669,0
3874106,05:32:04,05:32:04,3040,53,,0,0,11.9293,0
3874106,05:32:42,05:32:42,3048,54,,0,0,12.0756,0
3874106,05:33:25,05:33:25,816,55,,0,0,12.2948,0
3874106,05:34:00,05:34:00,7192,56,,1,0,12.4688,1
3874107,05:20:00,05:20:00,14093,1,,0,1,,1
3874107,05:21:32,05:21:32,5579,2,,0,0,0.9743,0
3874107,05:21:55,05:21:55,7151,3,,0,0,1.2197,0
3874107,05:22:05,05:22:05,7152,4,,0,0,1.3497,0
3874107,05:22:15,05:22:15,7153,5,,0,0,1.4677,0
3874107,05:22:32,05:22:32,6232,6,,0,0,1.5869,0
3874107,05:22:54,05:22:54,7156,7,,0,0,1.8676,0
3874107,05:23:14,05:23:14,9008,8,,0,0,2.0910,0
3874107,05:23:34,05:23:34,7159,9,,0,0,2.3058,0
3874107,05:24:00,05:24:00,6233,10,,0,0,2.5316,1
3874107,05:24:43,05:24:43,7162,11,,0,0,2.7725,0
3874107,05:25:20,05:25:20,7164,12,,0,0,3.0139,0
3874107,05:25:34,05:25:34,7165,13,,0,0,3.1657,0
3874107,05:26:26,05:26:26,7167,14,,0,0,3.5027,0
3874107,05:27:00,05:27:00,7170,15,,0,0,3.7263,0
3874107,05:27:17,05:27:17,7171,16,,0,0,3.8424,0
3874107,05:28:06,05:28:06,7175,17,,0,0,4.1523,0
3874107,05:28:58,05:28:58,7177,18,,0,0,4.5268,0
3874107,05:29:31,05:29:31,2988,19,,0,0,4.7514,0
3874107,05:30:00,05:30:00,14144,20,,0,0,4.9395,1
3874107,05:30:32,05:30:32,2994,21,,0,0,5.0758,0
3874107,05:31:10,05:31:10,2995,22,,0,0,5.3381,0
3874107,05:32:10,05:32:10,2997,23,,0,0,5.6841,0
3874107,05:32:54,05:32:54,2999,24,,0,0,5.9701,0
3874107,05:33:45,05:33:45,3001,25,,0,0,6.2596,0
3874107,05:34:28,05:34:28,3002,26,,0,0,6.5050,0
3874107,05:34:58,05:34:58,3004,27,,0,0,6.7073,0
3874107,05:35:47,05:35:47,3005,28,,0,0,6.9096,0
3874107,05:36:38,05:36:38,3007,29,,0,0,7.2781,0
3874107,05:37:18,05:37:18,3008,30,,0,0,7.5175,0
3874107,05:37:41,05:37:41,3009,31,,0,0,7.6506,0
3874107,05:38:26,05:38:26,3010,32,,0,0,7.9170,0
3874107,05:39:08,05:39:08,3011,33,,0,0,8.1598,0
3874107,05:40:00,05:40:00,3014,34,,0,0,8.4301,1
3874107,05:40:30,05:40:30,3016,35,,0,0,8.5193,0
3874107,05:41:57,05:41:57,3019,36,,0,0,8.9468,0
3874107,05:42:40,05:42:40,3020,37,,0,0,9.1903,0
3874107,05:43:27,05:43:27,3021,38,,0,0,9.4355,0
3874107,05:43:59,05:43:59,3022,39,,0,0,9.5736,0
3874107,05:44:29,05:44:29,3023,40,,0,0,9.7329,0
3874107,05:45:06,05:45:06,11355,41,,0,0,9.9161,0
3874107,05:46:13,05:46:13,11356,42,,0,0,10.1816,0
3874107,05:46:50,05:46:50,12570,43,,0,0,10.4202,0
3874107,05:47:33,05:47:33,3027,44,,0,0,10.6066,0
3874107,05:48:08,05:48:08,3029,45,,0,0,10.7870,0
3874107,05:48:32,05:48:32,3031,46,,0,0,10.9102,0
3874107,05:49:00,05:49:00,7540,47,,0,0,11.0244,1
3874107,05:49:28,05:49:28,3034,48,,0,0,11.1536,0
3874107,05:49:53,05:49:53,3035,49,,0,0,11.2870,0
3874107,05:50:19,05:50:19,3036,50,,0,0,11.4062,0
3874107,05:50:52,05:50:52,3038,51,,0,0,11.5528,0
3874107,05:51:11,05:51:11,12571,52,,0,0,11.6669,0
3874107,05:52:04,05:52:04,3040,53,,0,0,11.9293,0
3874107,05:52:42,05:52:42,3048,54,,0,0,12.0756,0
3874107,05:53:25,05:53:25,816,55,,0,0,12.2948,0
3874107,05:54:00,05:54:00,7192,56,,1,0,12.4688,1
3874108,05:40:00,05:40:00,14093,1,,0,1,,1
3874108,05:41:32,05:41:32,5579,2,,0,0,0.9743,0
3874108,05:41:55,05:41:55,7151,3,,0,0,1.2197,0
3874108,05:42:05,05:42:05,7152,4,,0,0,1.3497,0
3874108,05:42:15,05:42:15,7153,5,,0,0,1.4677,0
3874108,05:42:32,05:42:32,6232,6,,0,0,1.5869,0
3874108,05:42:54,05:42:54,7156,7,,0,0,1.8676,0
3874108,05:43:14,05:43:14,9008,8,,0,0,2.0910,0
3874108,05:43:34,05:43:34,7159,9,,0,0,2.3058,0
3874108,05:44:00,05:44:00,6233,10,,0,0,2.5316,1
3874108,05:44:43,05:44:43,7162,11,,0,0,2.7725,0
3874108,05:45:20,05:45:20,7164,12,,0,0,3.0139,0
3874108,05:45:34,05:45:34,7165,13,,0,0,3.1657,0
3874108,05:46:26,05:46:26,7167,14,,0,0,3.5027,0
3874108,05:47:00,05:47:00,7170,15,,0,0,3.7263,0
3874108,05:47:17,05:47:17,7171,16,,0,0,3.8424,0
3874108,05:48:06,05:48:06,7175,17,,0,0,4.1523,0
3874108,05:48:58,05:48:58,7177,18,,0,0,4.5268,0
3874108,05:49:31,05:49:31,2988,19,,0,0,4.7514,0
3874108,05:50:00,05:50:00,14144,20,,0,0,4.9395,1
3874108,05:50:32,05:50:32,2994,21,,0,0,5.0758,0
3874108,05:51:10,05:51:10,2995,22,,0,0,5.3381,0
3874108,05:52:10,05:52:10,2997,23,,0,0,5.6841,0
3874108,05:52:54,05:52:54,2999,24,,0,0,5.9701,0
3874108,05:53:45,05:53:45,3001,25,,0,0,6.2596,0
3874108,05:54:28,05:54:28,3002,26,,0,0,6.5050,0
3874108,05:54:58,05:54:58,3004,27,,0,0,6.7073,0
3874108,05:55:47,05:55:47,3005,28,,0,0,6.9096,0
3874108,05:56:38,05:56:38,3007,29,,0,0,7.2781,0
3874108,05:57:18,05:57:18,3008,30,,0,0,7.5175,0
3874108,05:57:41,05:57:41,3009,31,,0,0,7.6506,0
3874108,05:58:26,05:58:26,3010,32,,0,0,7.9170,0
3874108,05:59:08,05:59:08,3011,33,,0,0,8.1598,0
3874108,06:00:00,06:00:00,3014,34,,0,0,8.4301,1
3874108,06:00:30,06:00:30,3016,35,,0,0,8.5193,0
3874108,06:01:57,06:01:57,3019,36,,0,0,8.9468,0
3874108,06:02:40,06:02:40,3020,37,,0,0,9.1903,0
3874108,06:03:27,06:03:27,3021,38,,0,0,9.4355,0
3874108,06:03:59,06:03:59,3022,39,,0,0,9.5736,0
3874108,06:04:29,06:04:29,3023,40,,0,0,9.7329,0
3874108,06:05:06,06:05:06,11355,41,,0,0,9.9161,0
3874108,06:06:13,06:06:13,11356,42,,0,0,10.1816,0
3874108,06:06:50,06:06:50,12570,43,,0,0,10.4202,0
3874108,06:07:33,06:07:33,3027,44,,0,0,10.6066,0
3874108,06:08:08,06:08:08,3029,45,,0,0,10.7870,0
3874108,06:08:32,06:08:32,3031,46,,0,0,10.9102,0
3874108,06:09:00,06:09:00,7540,47,,0,0,11.0244,1
3874108,06:09:28,06:09:28,3034,48,,0,0,11.1536,0
3874108,06:09:53,06:09:53,3035,49,,0,0,11.2870,0
3874108,06:10:19,06:10:19,3036,50,,0,0,11.4062,0
3874108,06:10:52,06:10:52,3038,51,,0,0,11.5528,0
3874108,06:11:11,06:11:11,12571,52,,0,0,11.6669,0
3874108,06:12:04,06:12:04,3040,53,,0,0,11.9293,0
3874108,06:12:42,06:12:42,3048,54,,0,0,12.0756,0
3874108,06:13:25,06:13:25,816,55,,0,0,12.2948,0
3874108,06:14:00,06:14:00,7192,56,,1,0,12.4688,1
3874109,06:00:00,06:00:00,14093,1,,0,1,,1
3874109,06:02:41,06:02:41,5579,2,,0,0,0.9743,0
3874109,06:03:21,06:03:21,7151,3,,0,0,1.2197,0
3874109,06:03:40,06:03:40,7152,4,,0,0,1.3497,0
3874109,06:03:59,06:03:59,7153,5,,0,0,1.4677,0
3874109,06:04:29,06:04:29,6232,6,,0,0,1.5869,0
3874109,06:05:08,06:05:08,7156,7,,0,0,1.8676,0
3874109,06:05:43,06:05:43,9008,8,,0,0,2.0910,0
3874109,06:06:18,06:06:18,7159,9,,0,0,2.3058,0
3874109,06:07:00,06:07:00,6233,10,,0,0,2.5316,1
3874109,06:07:50,06:07:50,7162,11,,0,0,2.7725,0
3874109,06:08:33,06:08:33,7164,12,,0,0,3.0139,0
3874109,06:08:50,06:08:50,7165,13,,0,0,3.1657,0
3874109,06:09:51,06:09:51,7167,14,,0,0,3.5027,0
3874109,06:10:31,06:10:31,7170,15,,0,0,3.7263,0
3874109,06:10:51,06:10:51,7171,16,,0,0,3.8424,0
3874109,06:11:48,06:11:48,7175,17,,0,0,4.1523,0
3874109,06:12:49,06:12:49,7177,18,,0,0,4.5268,0
3874109,06:13:27,06:13:27,2988,19,,0,0,4.7514,0
3874109,06:14:00,06:14:00,14144,20,,0,0,4.9395,1
3874109,06:14:45,06:14:45,2994,21,,0,0,5.0758,0
3874109,06:15:39,06:15:39,2995,22,,0,0,5.3381,0
3874109,06:17:03,06:17:03,2997,23,,0,0,5.6841,0
3874109,06:18:05,06:18:05,2999,24,,0,0,5.9701,0
3874109,06:19:16,06:19:16,3001,25,,0,0,6.2596,0
3874109,06:20:16,06:20:16,3002,26,,0,0,6.5050,0
3874109,06:20:58,06:20:58,3004,27,,0,0,6.7073,0
3874109,06:22:07,06:22:07,3005,28,,0,0,6.9096,0
3874109,06:23:19,06:23:19,3007,29,,0,0,7.2781,0
3874109,06:24:15,06:24:15,3008,30,,0,0,7.5175,0
3874109,06:24:47,06:24:47,3009,31,,0,0,7.6506,0
3874109,06:25:50,06:25:50,3010,32,,0,0,7.9170,0
3874109,06:26:49,06:26:49,3011,33,,0,0,8.1598,0
3874109,06:28:00,06:28:00,3014,34,,0,0,8.4301,1
3874109,06:28:37,06:28:37,3016,35,,0,0,8.5193,0
3874109,06:30:24,06:30:24,3019,36,,0,0,8.9468,0
3874109,06:31:17,06:31:17,3020,37,,0,0,9.1903,0
3874109,06:32:15,06:32:15,3021,38,,0,0,9.4355,0
3874109,06:32:54,06:32:54,3022,39,,0,0,9.5736,0
3874109,06:33:31,06:33:31,3023,40,,0,0,9.7329,0
3874109,06:34:16,06:34:16,11355,41,,0,0,9.9161,0
3874109,06:35:38,06:35:38,11356,42,,0,0,10.1816,0
3874109,06:36:23,06:36:23,12570,43,,0,0,10.4202,0
3874109,06:37:15,06:37:15,3027,44,,0,0,10.6066,0
3874109,06:37:58,06:37:58,3029,45,,0,0,10.7870,0
3874109,06:38:27,06:38:27,3031,46,,0,0,10.9102,0
3874109,06:39:00,06:39:00,7540,47,,0,0,11.0244,1
3874109,06:39:50,06:39:50,3034,48,,0,0,11.1536,0
3874109,06:40:35,06:40:35,3035,49,,0,0,11.2870,0
3874109,06:41:22,06:41:22,3036,50,,0,0,11.4062,0
3874109,06:42:21,06:42:21,3038,51,,0,0,11.5528,0
3874109,06:42:56,06:42:56,12571,52,,0,0,11.6669,0
3874109,06:44:31,06:44:31,3040,53,,0,0,11.9293,0
3874109,06:45:39,06:45:39,3048,54,,0,0,12.0756,0
3874109,06:46:57,06:46:57,816,55,,0,0,12.2948,0
3874109,06:48:00,06:48:00,7192,56,,1,0,12.4688,1
3874110,06:20:00,06:20:00,14093,1,,0,1,,1
3874110,06:22:41,06:22:41,5579,2,,0,0,0.9743,0
3874110,06:23:21,06:23:21,7151,3,,0,0,1.2197,0
3874110,06:23:40,06:23:40,7152,4,,0,0,1.3497,0
3874110,06:23:59,06:23:59,7153,5,,0,0,1.4677,0
3874110,06:24:29,06:24:29,6232,6,,0,0,1.5869,0
3874110,06:25:08,06:25:08,7156,7,,0,0,1.8676,0
3874110,06:25:43,06:25:43,9008,8,,0,0,2.0910,0
3874110,06:26:18,06:26:18,7159,9,,0,0,2.3058,0
3874110,06:27:00,06:27:00,6233,10,,0,0,2.5316,1
3874110,06:27:50,06:27:50,7162,11,,0,0,2.7725,0
3874110,06:28:33,06:28:33,7164,12,,0,0,3.0139,0
3874110,06:28:50,06:28:50,7165,13,,0,0,3.1657,0
3874110,06:29:51,06:29:51,7167,14,,0,0,3.5027,0
3874110,06:30:31,06:30:31,7170,15,,0,0,3.7263,0
3874110,06:30:51,06:30:51,7171,16,,0,0,3.8424,0
3874110,06:31:48,06:31:48,7175,17,,0,0,4.1523,0
3874110,06:32:49,06:32:49,7177,18,,0,0,4.5268,0
3874110,06:33:27,06:33:27,2988,19,,0,0,4.7514,0
3874110,06:34:00,06:34:00,14144,20,,0,0,4.9395,1
3874110,06:34:45,06:34:45,2994,21,,0,0,5.0758,0
3874110,06:35:39,06:35:39,2995,22,,0,0,5.3381,0
3874110,06:37:03,06:37:03,2997,23,,0,0,5.6841,0
3874110,06:38:05,06:38:05,2999,24,,0,0,5.9701,0
3874110,06:39:16,06:39:16,3001,25,,0,0,6.2596,0
3874110,06:40:16,06:40:16,3002,26,,0,0,6.5050,0
3874110,06:40:58,06:40:58,3004,27,,0,0,6.7073,0
3874110,06:42:07,06:42:07,3005,28,,0,0,6.9096,0
3874110,06:43:19,06:43:19,3007,29,,0,0,7.2781,0
3874110,06:44:15,06:44:15,3008,30,,0,0,7.5175,0
3874110,06:44:47,06:44:47,3009,31,,0,0,7.6506,0
3874110,06:45:50,06:45:50,3010,32,,0,0,7.9170,0
3874110,06:46:49,06:46:49,3011,33,,0,0,8.1598,0
3874110,06:48:00,06:48:00,3014,34,,0,0,8.4301,1
3874110,06:48:37,06:48:37,3016,35,,0,0,8.5193,0
3874110,06:50:24,06:50:24,3019,36,,0,0,8.9468,0
3874110,06:51:17,06:51:17,3020,37,,0,0,9.1903,0
3874110,06:52:15,06:52:15,3021,38,,0,0,9.4355,0
3874110,06:52:54,06:52:54,3022,39,,0,0,9.5736,0
3874110,06:53:31,06:53:31,3023,40,,0,0,9.7329,0
3874110,06:54:16,06:54:16,11355,41,,0,0,9.9161,0
3874110,06:55:38,06:55:38,11356,42,,0,0,10.1816,0
3874110,06:56:23,06:56:23,12570,43,,0,0,10.4202,0
3874110,06:57:15,06:57:15,3027,44,,0,0,10.6066,0
3874110,06:57:58,06:57:58,3029,45,,0,0,10.7870,0
3874110,06:58:27,06:58:27,3031,46,,0,0,10.9102,0
3874110,06:59:00,06:59:00,7540,47,,0,0,11.0244,1
3874110,06:59:50,06:59:50,3034,48,,0,0,11.1536,0
3874110,07:00:35,07:00:35,3035,49,,0,0,11.2870,0
3874110,07:01:22,07:01:22,3036,50,,0,0,11.4062,0
3874110,07:02:21,07:02:21,3038,51,,0,0,11.5528,0
3874110,07:02:56,07:02:56,12571,52,,0,0,11.6669,0
3874110,07:04:31,07:04:31,3040,53,,0,0,11.9293,0
3874110,07:05:39,07:05:39,3048,54,,0,0,12.0756,0
3874110,07:06:57,07:06:57,816,55,,0,0,12.2948,0
3874110,07:08:00,07:08:00,7192,56,,1,0,12.4688,1
3874111,06:40:00,06:40:00,14093,1,,0,1,,1
3874111,06:42:41,06:42:41,5579,2,,0,0,0.9743,0
3874111,06:43:21,06:43:21,7151,3,,0,0,1.2197,0
3874111,06:43:40,06:43:40,7152,4,,0,0,1.3497,0
3874111,06:43:59,06:43:59,7153,5,,0,0,1.4677,0
3874111,06:44:29,06:44:29,6232,6,,0,0,1.5869,0
3874111,06:45:08,06:45:08,7156,7,,0,0,1.8676,0
3874111,06:45:43,06:45:43,9008,8,,0,0,2.0910,0
3874111,06:46:18,06:46:18,7159,9,,0,0,2.3058,0
3874111,06:47:00,06:47:00,6233,10,,0,0,2.5316,1
3874111,06:47:50,06:47:50,7162,11,,0,0,2.7725,0
3874111,06:48:33,06:48:33,7164,12,,0,0,3.0139,0
3874111,06:48:50,06:48:50,7165,13,,0,0,3.1657,0
3874111,06:49:51,06:49:51,7167,14,,0,0,3.5027,0
3874111,06:50:31,06:50:31,7170,15,,0,0,3.7263,0
3874111,06:50:51,06:50:51,7171,16,,0,0,3.8424,0
3874111,06:51:48,06:51:48,7175,17,,0,0,4.1523,0
3874111,06:52:49,06:52:49,7177,18,,0,0,4.5268,0
3874111,06:53:27,06:53:27,2988,19,,0,0,4.7514,0
3874111,06:54:00,06:54:00,14144,20,,0,0,4.9395,1
3874111,06:54:45,06:54:45,2994,21,,0,0,5.0758,0
3874111,06:55:39,06:55:39,2995,22,,0,0,5.3381,0
3874111,06:57:03,06:57:03,2997,23,,0,0,5.6841,0
3874111,06:58:05,06:58:05,2999,24,,0,0,5.9701,0
3874111,06:59:16,06:59:16,3001,25,,0,0,6.2596,0
3874111,07:00:16,07:00:16,3002,26,,0,0,6.5050,0
3874111,07:00:58,07:00:58,3004,27,,0,0,6.7073,0
3874111,07:02:07,07:02:07,3005,28,,0,0,6.9096,0
3874111,07:03:19,07:03:19,3007,29,,0,0,7.2781,0
3874111,07:04:15,07:04:15,3008,30,,0,0,7.5175,0
3874111,07:04:47,07:04:47,3009,31,,0,0,7.6506,0
3874111,07:05:50,07:05:50,3010,32,,0,0,7.9170,0
3874111,07:06:49,07:06:49,3011,33,,0,0,8.1598,0
3874111,07:08:00,07:08:00,3014,34,,0,0,8.4301,1
3874111,07:08:37,07:08:37,3016,35,,0,0,8.5193,0
3874111,07:10:24,07:10:24,3019,36,,0,0,8.9468,0
3874111,07:11:17,07:11:17,3020,37,,0,0,9.1903,0
3874111,07:12:15,07:12:15,3021,38,,0,0,9.4355,0
3874111,07:12:54,07:12:54,3022,39,,0,0,9.5736,0
3874111,07:13:31,07:13:31,3023,40,,0,0,9.7329,0
3874111,07:14:16,07:14:16,11355,41,,0,0,9.9161,0
3874111,07:15:38,07:15:38,11356,42,,0,0,10.1816,0
3874111,07:16:23,07:16:23,12570,43,,0,0,10.4202,0
3874111,07:17:15,07:17:15,3027,44,,0,0,10.6066,0
3874111,07:17:58,07:17:58,3029,45,,0,0,10.7870,0
3874111,07:18:27,07:18:27,3031,46,,0,0,10.9102,0
3874111,07:19:00,07:19:00,7540,47,,0,0,11.0244,1
3874111,07:19:50,07:19:50,3034,48,,0,0,11.1536,0
3874111,07:20:35,07:20:35,3035,49,,0,0,11.2870,0
3874111,07:21:22,07:21:22,3036,50,,0,0,11.4062,0
3874111,07:22:21,07:22:21,3038,51,,0,0,11.5528,0
3874111,07:22:56,07:22:56,12571,52,,0,0,11.6669,0
3874111,07:24:31,07:24:31,3040,53,,0,0,11.9293,0
3874111,07:25:39,07:25:39,3048,54,,0,0,12.0756,0
3874111,07:26:57,07:26:57,816,55,,0,0,12.2948,0
3874111,07:28:00,07:28:00,7192,56,,1,0,12.4688,1
3874112,07:00:00,07:00:00,14093,1,,0,1,,1
3874112,07:02:41,07:02:41,5579,2,,0,0,0.9743,0
3874112,07:03:21,07:03:21,7151,3,,0,0,1.2197,0
3874112,07:03:40,07:03:40,7152,4,,0,0,1.3497,0
3874112,07:03:59,07:03:59,7153,5,,0,0,1.4677,0
3874112,07:04:29,07:04:29,6232,6,,0,0,1.5869,0
3874112,07:05:08,07:05:08,7156,7,,0,0,1.8676,0
3874112,07:05:43,07:05:43,9008,8,,0,0,2.0910,0
3874112,07:06:18,07:06:18,7159,9,,0,0,2.3058,0
3874112,07:07:00,07:07:00,6233,10,,0,0,2.5316,1
3874112,07:07:50,07:07:50,7162,11,,0,0,2.7725,0
3874112,07:08:33,07:08:33,7164,12,,0,0,3.0139,0
3874112,07:08:50,07:08:50,7165,13,,0,0,3.1657,0
3874112,07:09:51,07:09:51,7167,14,,0,0,3.5027,0
3874112,07:10:31,07:10:31,7170,15,,0,0,3.7263,0
3874112,07:10:51,07:10:51,7171,16,,0,0,3.8424,0
3874112,07:11:48,07:11:48,7175,17,,0,0,4.1523,0
3874112,07:12:49,07:12:49,7177,18,,0,0,4.5268,0
3874112,07:13:27,07:13:27,2988,19,,0,0,4.7514,0
3874112,07:14:00,07:14:00,14144,20,,0,0,4.9395,1
3874112,07:14:45,07:14:45,2994,21,,0,0,5.0758,0
3874112,07:15:39,07:15:39,2995,22,,0,0,5.3381,0
3874112,07:17:03,07:17:03,2997,23,,0,0,5.6841,0
3874112,07:18:05,07:18:05,2999,24,,0,0,5.9701,0
3874112,07:19:16,07:19:16,3001,25,,0,0,6.2596,0
3874112,07:20:16,07:20:16,3002,26,,0,0,6.5050,0
3874112,07:20:58,07:20:58,3004,27,,0,0,6.7073,0
3874112,07:22:07,07:22:07,3005,28,,0,0,6.9096,0
3874112,07:23:19,07:23:19,3007,29,,0,0,7.2781,0
3874112,07:24:15,07:24:15,3008,30,,0,0,7.5175,0
3874112,07:24:47,07:24:47,3009,31,,0,0,7.6506,0
3874112,07:25:50,07:25:50,3010,32,,0,0,7.9170,0
3874112,07:26:49,07:26:49,3011,33,,0,0,8.1598,0
3874112,07:28:00,07:28:00,3014,34,,0,0,8.4301,1
3874112,07:28:37,07:28:37,3016,35,,0,0,8.5193,0
3874112,07:30:24,07:30:24,3019,36,,0,0,8.9468,0
3874112,07:31:17,07:31:17,3020,37,,0,0,9.1903,0
3874112,07:32:15,07:32:15,3021,38,,0,0,9.4355,0
3874112,07:32:54,07:32:54,3022,39,,0,0,9.5736,0
3874112,07:33:31,07:33:31,3023,40,,0,0,9.7329,0
3874112,07:34:16,07:34:16,11355,41,,0,0,9.9161,0
3874112,07:35:38,07:35:38,11356,42,,0,0,10.1816,0
3874112,07:36:23,07:36:23,12570,43,,0,0,10.4202,0
3874112,07:37:15,07:37:15,3027,44,,0,0,10.6066,0
3874112,07:37:58,07:37:58,3029,45,,0,0,10.7870,0
3874112,07:38:27,07:38:27,3031,46,,0,0,10.9102,0
3874112,07:39:00,07:39:00,7540,47,,0,0,11.0244,1
3874112,07:39:50,07:39:50,3034,48,,0,0,11.1536,0
3874112,07:40:35,07:40:35,3035,49,,0,0,11.2870,0
3874112,07:41:22,07:41:22,3036,50,,0,0,11.4062,0
3874112,07:42:21,07:42:21,3038,51,,0,0,11.5528,0
3874112,07:42:56,07:42:56,12571,52,,0,0,11.6669,0
3874112,07:44:31,07:44:31,3040,53,,0,0,11.9293,0
3874112,07:45:39,07:45:39,3048,54,,0,0,12.0756,0
3874112,07:46:57,07:46:57,816,55,,0,0,12.2948,0
3874112,07:48:00,07:48:00,7192,56,,1,0,12.4688,1
3874113,07:20:00,07:20:00,14093,1,,0,1,,1
3874113,07:22:41,07:22:41,5579,2,,0,0,0.9743,0
3874113,07:23:21,07:23:21,7151,3,,0,0,1.2197,0
3874113,07:23:40,07:23:40,7152,4,,0,0,1.3497,0
3874113,07:23:59,07:23:59,7153,5,,0,0,1.4677,0
3874113,07:24:29,07:24:29,6232,6,,0,0,1.5869,0
3874113,07:25:08,07:25:08,7156,7,,0,0,1.8676,0
3874113,07:25:43,07:25:43,9008,8,,0,0,2.0910,0
3874113,07:26:18,07:26:18,7159,9,,0,0,2.3058,0
3874113,07:27:00,07:27:00,6233,10,,0,0,2.5316,1
3874113,07:27:50,07:27:50,7162,11,,0,0,2.7725,0
3874113,07:28:33,07:28:33,7164,12,,0,0,3.0139,0
3874113,07:28:50,07:28:50,7165,13,,0,0,3.1657,0
3874113,07:29:51,07:29:51,7167,14,,0,0,3.5027,0
3874113,07:30:31,07:30:31,7170,15,,0,0,3.7263,0
3874113,07:30:51,07:30:51,7171,16,,0,0,3.8424,0
3874113,07:31:48,07:31:48,7175,17,,0,0,4.1523,0
3874113,07:32:49,07:32:49,7177,18,,0,0,4.5268,0
3874113,07:33:27,07:33:27,2988,19,,0,0,4.7514,0
3874113,07:34:00,07:34:00,14144,20,,0,0,4.9395,1
3874113,07:34:45,07:34:45,2994,21,,0,0,5.0758,0
3874113,07:35:39,07:35:39,2995,22,,0,0,5.3381,0
3874113,07:37:03,07:37:03,2997,23,,0,0,5.6841,0
3874113,07:38:05,07:38:05,2999,24,,0,0,5.9701,0
3874113,07:39:16,07:39:16,3001,25,,0,0,6.2596,0
3874113,07:40:16,07:40:16,3002,26,,0,0,6.5050,0
3874113,07:40:58,07:40:58,3004,27,,0,0,6.7073,0
3874113,07:42:07,07:42:07,3005,28,,0,0,6.9096,0
3874113,07:43:19,07:43:19,3007,29,,0,0,7.2781,0
3874113,07:44:15,07:44:15,3008,30,,0,0,7.5175,0
3874113,07:44:47,07:44:47,3009,31,,0,0,7.6506,0
3874113,07:45:50,07:45:50,3010,32,,0,0,7.9170,0
3874113,07:46:49,07:46:49,3011,33,,0,0,8.1598,0
3874113,07:48:00,07:48:00,3014,34,,0,0,8.4301,1
3874113,07:48:37,07:48:37,3016,35,,0,0,8.5193,0
3874113,07:50:24,07:50:24,3019,36,,0,0,8.9468,0
3874113,07:51:17,07:51:17,3020,37,,0,0,9.1903,0
3874113,07:52:15,07:52:15,3021,38,,0,0,9.4355,0
3874113,07:52:54,07:52:54,3022,39,,0,0,9.5736,0
3874113,07:53:31,07:53:31,3023,40,,0,0,9.7329,0
3874113,07:54:16,07:54:16,11355,41,,0,0,9.9161,0
3874113,07:55:38,07:55:38,11356,42,,0,0,10.1816,0
3874113,07:56:23,07:56:23,12570,43,,0,0,10.4202,0
3874113,07:57:15,07:57:15,3027,44,,0,0,10.6066,0
3874113,07:57:58,07:57:58,3029,45,,0,0,10.7870,0
3874113,07:58:27,07:58:27,3031,46,,0,0,10.9102,0
3874113,07:59:00,07:59:00,7540,47,,0,0,11.0244,1
3874113,07:59:50,07:59:50,3034,48,,0,0,11.1536,0
3874113,08:00:35,08:00:35,3035,49,,0,0,11.2870,0
3874113,08:01:22,08:01:22,3036,50,,0,0,11.4062,0
3874113,08:02:21,08:02:21,3038,51,,0,0,11.5528,0
3874113,08:02:56,08:02:56,12571,52,,0,0,11.6669,0
3874113,08:04:31,08:04:31,3040,53,,0,0,11.9293,0
3874113,08:05:39,08:05:39,3048,54,,0,0,12.0756,0
3874113,08:06:57,08:06:57,816,55,,0,0,12.2948,0
3874113,08:08:00,08:08:00,7192,56,,1,0,12.4688,1
3874114,07:40:00,07:40:00,14093,1,,0,1,,1
3874114,07:42:41,07:42:41,5579,2,,0,0,0.9743,0
3874114,07:43:21,07:43:21,7151,3,,0,0,1.2197,0
3874114,07:43:40,07:43:40,7152,4,,0,0,1.3497,0
3874114,07:43:59,07:43:59,7153,5,,0,0,1.4677,0
3874114,07:44:29,07:44:29,6232,6,,0,0,1.5869,0
3874114,07:45:08,07:45:08,7156,7,,0,0,1.8676,0
3874114,07:45:43,07:45:43,9008,8,,0,0,2.0910,0
3874114,07:46:18,07:46:18,7159,9,,0,0,2.3058,0
3874114,07:47:00,07:47:00,6233,10,,0,0,2.5316,1
3874114,07:47:50,07:47:50,7162,11,,0,0,2.7725,0
3874114,07:48:33,07:48:33,7164,12,,0,0,3.0139,0
3874114,07:48:50,07:48:50,7165,13,,0,0,3.1657,0
3874114,07:49:51,07:49:51,7167,14,,0,0,3.5027,0
3874114,07:50:31,07:50:31,7170,15,,0,0,3.7263,0
3874114,07:50:51,07:50:51,7171,16,,0,0,3.8424,0
3874114,07:51:48,07:51:48,7175,17,,0,0,4.1523,0
3874114,07:52:49,07:52:49,7177,18,,0,0,4.5268,0
3874114,07:53:27,07:53:27,2988,19,,0,0,4.7514,0
3874114,07:54:00,07:54:00,14144,20,,0,0,4.9395,1
3874114,07:54:45,07:54:45,2994,21,,0,0,5.0758,0
3874114,07:55:39,07:55:39,2995,22,,0,0,5.3381,0
3874114,07:57:03,07:57:03,2997,23,,0,0,5.6841,0
3874114,07:58:05,07:58:05,2999,24,,0,0,5.9701,0
3874114,07:59:16,07:59:16,3001,25,,0,0,6.2596,0
3874114,08:00:16,08:00:16,3002,26,,0,0,6.5050,0
3874114,08:00:58,08:00:58,3004,27,,0,0,6.7073,0
3874114,08:02:07,08:02:07,3005,28,,0,0,6.9096,0
3874114,08:03:19,08:03:19,3007,29,,0,0,7.2781,0
3874114,08:04:15,08:04:15,3008,30,,0,0,7.5175,0
3874114,08:04:47,08:04:47,3009,31,,0,0,7.6506,0
3874114,08:05:50,08:05:50,3010,32,,0,0,7.9170,0
3874114,08:06:49,08:06:49,3011,33,,0,0,8.1598,0
3874114,08:08:00,08:08:00,3014,34,,0,0,8.4301,1
3874114,08:08:37,08:08:37,3016,35,,0,0,8.5193,0
3874114,08:10:24,08:10:24,3019,36,,0,0,8.9468,0
3874114,08:11:17,08:11:17,3020,37,,0,0,9.1903,0
3874114,08:12:15,08:12:15,3021,38,,0,0,9.4355,0
3874114,08:12:54,08:12:54,3022,39,,0,0,9.5736,0
3874114,08:13:31,08:13:31,3023,40,,0,0,9.7329,0
3874114,08:14:16,08:14:16,11355,41,,0,0,9.9161,0
3874114,08:15:38,08:15:38,11356,42,,0,0,10.1816,0
3874114,08:16:23,08:16:23,12570,43,,0,0,10.4202,0
3874114,08:17:15,08:17:15,3027,44,,0,0,10.6066,0
3874114,08:17:58,08:17:58,3029,45,,0,0,10.7870,0
3874114,08:18:27,08:18:27,3031,46,,0,0,10.9102,0
3874114,08:19:00,08:19:00,7540,47,,0,0,11.0244,1
3874114,08:19:50,08:19:50,3034,48,,0,0,11.1536,0
3874114,08:20:35,08:20:35,3035,49,,0,0,11.2870,0
3874114,08:21:22,08:21:22,3036,50,,0,0,11.4062,0
3874114,08:22:21,08:22:21,3038,51,,0,0,11.5528,0
3874114,08:22:56,08:22:56,12571,52,,0,0,11.6669,0
3874114,08:24:31,08:24:31,3040,53,,0,0,11.9293,0
3874114,08:25:39,08:25:39,3048,54,,0,0,12.0756,0
3874114,08:26:57,08:26:57,816,55,,0,0,12.2948,0
3874114,08:28:00,08:28:00,7192,56,,1,0,12.4688,1
3874115,08:00:00,08:00:00,14093,1,,0,1,,1
3874115,08:02:41,08:02:41,5579,2,,0,0,0.9743,0
3874115,08:03:21,08:03:21,7151,3,,0,0,1.2197,0
3874115,08:03:40,08:03:40,7152,4,,0,0,1.3497,0
3874115,08:03:59,08:03:59,7153,5,,0,0,1.4677,0
3874115,08:04:29,08:04:29,6232,6,,0,0,1.5869,0
3874115,08:05:08,08:05:08,7156,7,,0,0,1.8676,0
3874115,08:05:43,08:05:43,9008,8,,0,0,2.0910,0
3874115,08:06:18,08:06:18,7159,9,,0,0,2.3058,0
3874115,08:07:00,08:07:00,6233,10,,0,0,2.5316,1
3874115,08:07:50,08:07:50,7162,11,,0,0,2.7725,0
3874115,08:08:33,08:08:33,7164,12,,0,0,3.0139,0
3874115,08:08:50,08:08:50,7165,13,,0,0,3.1657,0
3874115,08:09:51,08:09:51,7167,14,,0,0,3.5027,0
3874115,08:10:31,08:10:31,7170,15,,0,0,3.7263,0
3874115,08:10:51,08:10:51,7171,16,,0,0,3.8424,0
3874115,08:11:48,08:11:48,7175,17,,0,0,4.1523,0
3874115,08:12:49,08:12:49,7177,18,,0,0,4.5268,0
3874115,08:13:27,08:13:27,2988,19,,0,0,4.7514,0
3874115,08:14:00,08:14:00,14144,20,,0,0,4.9395,1
3874115,08:14:45,08:14:45,2994,21,,0,0,5.0758,0
3874115,08:15:39,08:15:39,2995,22,,0,0,5.3381,0
3874115,08:17:03,08:17:03,2997,23,,0,0,5.6841,0
3874115,08:18:05,08:18:05,2999,24,,0,0,5.9701,0
3874115,08:19:16,08:19:16,3001,25,,0,0,6.2596,0
3874115,08:20:16,08:20:16,3002,26,,0,0,6.5050,0
3874115,08:20:58,08:20:58,3004,27,,0,0,6.7073,0
3874115,08:22:07,08:22:07,3005,28,,0,0,6.9096,0
3874115,08:23:19,08:23:19,3007,29,,0,0,7.2781,0
3874115,08:24:15,08:24:15,3008,30,,0,0,7.5175,0
3874115,08:24:47,08:24:47,3009,31,,0,0,7.6506,0
3874115,08:25:50,08:25:50,3010,32,,0,0,7.9170,0
3874115,08:26:49,08:26:49,3011,33,,0,0,8.1598,0
3874115,08:28:00,08:28:00,3014,34,,0,0,8.4301,1
3874115,08:28:37,08:28:37,3016,35,,0,0,8.5193,0
3874115,08:30:24,08:30:24,3019,36,,0,0,8.9468,0
3874115,08:31:17,08:31:17,3020,37,,0,0,9.1903,0
3874115,08:32:15,08:32:15,3021,38,,0,0,9.4355,0
3874115,08:32:54,08:32:54,3022,39,,0,0,9.5736,0
3874115,08:33:31,08:33:31,3023,40,,0,0,9.7329,0
3874115,08:34:16,08:34:16,11355,41,,0,0,9.9161,0
3874115,08:35:38,08:35:38,11356,42,,0,0,10.1816,0
3874115,08:36:23,08:36:23,12570,43,,0,0,10.4202,0
3874115,08:37:15,08:37:15,3027,44,,0,0,10.6066,0
3874115,08:37:58,08:37:58,3029,45,,0,0,10.7870,0
3874115,08:38:27,08:38:27,3031,46,,0,0,10.9102,0
3874115,08:39:00,08:39:00,7540,47,,0,0,11.0244,1
3874115,08:39:50,08:39:50,3034,48,,0,0,11.1536,0
3874115,08:40:35,08:40:35,3035,49,,0,0,11.2870,0
3874115,08:41:22,08:41:22,3036,50,,0,0,11.4062,0
3874115,08:42:21,08:42:21,3038,51,,0,0,11.5528,0
3874115,08:42:56,08:42:56,12571,52,,0,0,11.6669,0
3874115,08:44:31,08:44:31,3040,53,,0,0,11.9293,0
3874115,08:45:39,08:45:39,3048,54,,0,0,12.0756,0
3874115,08:46:57,08:46:57,816,55,,0,0,12.2948,0
3874115,08:48:00,08:48:00,7192,56,,1,0,12.4688,1
3874116,08:20:00,08:20:00,14093,1,,0,1,,1
3874116,08:22:41,08:22:41,5579,2,,0,0,0.9743,0
3874116,08:23:21,08:23:21,7151,3,,0,0,1.2197,0
3874116,08:23:40,08:23:40,7152,4,,0,0,1.3497,0
3874116,08:23:59,08:23:59,7153,5,,0,0,1.4677,0
3874116,08:24:29,08:24:29,6232,6,,0,0,1.5869,0
3874116,08:25:08,08:25:08,7156,7,,0,0,1.8676,0
3874116,08:25:43,08:25:43,9008,8,,0,0,2.0910,0
3874116,08:26:18,08:26:18,7159,9,,0,0,2.3058,0
3874116,08:27:00,08:27:00,6233,10,,0,0,2.5316,1
3874116,08:27:50,08:27:50,7162,11,,0,0,2.7725,0
3874116,08:28:33,08:28:33,7164,12,,0,0,3.0139,0
3874116,08:28:50,08:28:50,7165,13,,0,0,3.1657,0
3874116,08:29:51,08:29:51,7167,14,,0,0,3.5027,0
3874116,08:30:31,08:30:31,7170,15,,0,0,3.7263,0
3874116,08:30:51,08:30:51,7171,16,,0,0,3.8424,0
3874116,08:31:48,08:31:48,7175,17,,0,0,4.1523,0
3874116,08:32:49,08:32:49,7177,18,,0,0,4.5268,0
3874116,08:33:27,08:33:27,2988,19,,0,0,4.7514,0
3874116,08:34:00,08:34:00,14144,20,,0,0,4.9395,1
3874116,08:34:45,08:34:45,2994,21,,0,0,5.0758,0
3874116,08:35:39,08:35:39,2995,22,,0,0,5.3381,0
3874116,08:37:03,08:37:03,2997,23,,0,0,5.6841,0
3874116,08:38:05,08:38:05,2999,24,,0,0,5.9701,0
3874116,08:39:16,08:39:16,3001,25,,0,0,6.2596,0
3874116,08:40:16,08:40:16,3002,26,,0,0,6.5050,0
3874116,08:40:58,08:40:58,3004,27,,0,0,6.7073,0
3874116,08:42:07,08:42:07,3005,28,,0,0,6.9096,0
3874116,08:43:19,08:43:19,3007,29,,0,0,7.2781,0
3874116,08:44:15,08:44:15,3008,30,,0,0,7.5175,0
3874116,08:44:47,08:44:47,3009,31,,0,0,7.6506,0
3874116,08:45:50,08:45:50,3010,32,,0,0,7.9170,0
3874116,08:46:49,08:46:49,3011,33,,0,0,8.1598,0
3874116,08:48:00,08:48:00,3014,34,,0,0,8.4301,1
3874116,08:48:37,08:48:37,3016,35,,0,0,8.5193,0
3874116,08:50:24,08:50:24,3019,36,,0,0,8.9468,0
3874116,08:51:17,08:51:17,3020,37,,0,0,9.1903,0
3874116,08:52:15,08:52:15,3021,38,,0,0,9.4355,0
3874116,08:52:54,08:52:54,3022,39,,0,0,9.5736,0
3874116,08:53:31,08:53:31,3023,40,,0,0,9.7329,0
3874116,08:54:16,08:54:16,11355,41,,0,0,9.9161,0
3874116,08:55:38,08:55:38,11356,42,,0,0,10.1816,0
3874116,08:56:23,08:56:23,12570,43,,0,0,10.4202,0
3874116,08:57:15,08:57:15,3027,44,,0,0,10.6066,0
3874116,08:57:58,08:57:58,3029,45,,0,0,10.7870,0
3874116,08:58:27,08:58:27,3031,46,,0,0,10.9102,0
3874116,08:59:00,08:59:00,7540,47,,0,0,11.0244,1
3874116,08:59:50,08:59:50,3034,48,,0,0,11.1536,0
3874116,09:00:35,09:00:35,3035,49,,0,0,11.2870,0
3874116,09:01:22,09:01:22,3036,50,,0,0,11.4062,0
3874116,09:02:21,09:02:21,3038,51,,0,0,11.5528,0
3874116,09:02:56,09:02:56,12571,52,,0,0,11.6669,0
3874116,09:04:31,09:04:31,3040,53,,0,0,11.9293,0
3874116,09:05:39,09:05:39,3048,54,,0,0,12.0756,0
3874116,09:06:57,09:06:57,816,55,,0,0,12.2948,0
3874116,09:08:00,09:08:00,7192,56,,1,0,12.4688,1
3874117,08:35:00,08:35:00,14093,1,,0,1,,1
3874117,08:37:41,08:37:41,5579,2,,0,0,0.9743,0
3874117,08:38:21,08:38:21,7151,3,,0,0,1.2197,0
3874117,08:38:40,08:38:40,7152,4,,0,0,1.3497,0
3874117,08:38:59,08:38:59,7153,5,,0,0,1.4677,0
3874117,08:39:29,08:39:29,6232,6,,0,0,1.5869,0
3874117,08:40:08,08:40:08,7156,7,,0,0,1.8676,0
3874117,08:40:43,08:40:43,9008,8,,0,0,2.0910,0
3874117,08:41:18,08:41:18,7159,9,,0,0,2.3058,0
3874117,08:42:00,08:42:00,6233,10,,0,0,2.5316,1
3874117,08:42:50,08:42:50,7162,11,,0,0,2.7725,0
3874117,08:43:33,08:43:33,7164,12,,0,0,3.0139,0
3874117,08:43:50,08:43:50,7165,13,,0,0,3.1657,0
3874117,08:44:51,08:44:51,7167,14,,0,0,3.5027,0
3874117,08:45:31,08:45:31,7170,15,,0,0,3.7263,0
3874117,08:45:51,08:45:51,7171,16,,0,0,3.8424,0
3874117,08:46:48,08:46:48,7175,17,,0,0,4.1523,0
3874117,08:47:49,08:47:49,7177,18,,0,0,4.5268,0
3874117,08:48:27,08:48:27,2988,19,,0,0,4.7514,0
3874117,08:49:00,08:49:00,14144,20,,0,0,4.9395,1
3874117,08:49:45,08:49:45,2994,21,,0,0,5.0758,0
3874117,08:50:39,08:50:39,2995,22,,0,0,5.3381,0
3874117,08:52:03,08:52:03,2997,23,,0,0,5.6841,0
3874117,08:53:05,08:53:05,2999,24,,0,0,5.9701,0
3874117,08:54:16,08:54:16,3001,25,,0,0,6.2596,0
3874117,08:55:16,08:55:16,3002,26,,0,0,6.5050,0
3874117,08:55:58,08:55:58,3004,27,,0,0,6.7073,0
3874117,08:57:07,08:57:07,3005,28,,0,0,6.9096,0
3874117,08:58:19,08:58:19,3007,29,,0,0,7.2781,0
3874117,08:59:15,08:59:15,3008,30,,0,0,7.5175,0
3874117,08:59:47,08:59:47,3009,31,,0,0,7.6506,0
3874117,09:00:50,09:00:50,3010,32,,0,0,7.9170,0
3874117,09:01:49,09:01:49,3011,33,,0,0,8.1598,0
3874117,09:03:00,09:03:00,3014,34,,0,0,8.4301,1
3874117,09:03:37,09:03:37,3016,35,,0,0,8.5193,0
3874117,09:05:24,09:05:24,3019,36,,0,0,8.9468,0
3874117,09:06:17,09:06:17,3020,37,,0,0,9.1903,0
3874117,09:07:15,09:07:15,3021,38,,0,0,9.4355,0
3874117,09:07:54,09:07:54,3022,39,,0,0,9.5736,0
3874117,09:08:31,09:08:31,3023,40,,0,0,9.7329,0
3874117,09:09:16,09:09:16,11355,41,,0,0,9.9161,0
3874117,09:10:38,09:10:38,11356,42,,0,0,10.1816,0
3874117,09:11:23,09:11:23,12570,43,,0,0,10.4202,0
3874117,09:12:15,09:12:15,3027,44,,0,0,10.6066,0
3874117,09:12:58,09:12:58,3029,45,,0,0,10.7870,0
3874117,09:13:27,09:13:27,3031,46,,0,0,10.9102,0
3874117,09:14:00,09:14:00,7540,47,,0,0,11.0244,1
3874117,09:14:50,09:14:50,3034,48,,0,0,11.1536,0
3874117,09:15:35,09:15:35,3035,49,,0,0,11.2870,0
3874117,09:16:22,09:16:22,3036,50,,0,0,11.4062,0
3874117,09:17:21,09:17:21,3038,51,,0,0,11.5528,0
3874117,09:17:56,09:17:56,12571,52,,0,0,11.6669,0
3874117,09:19:31,09:19:31,3040,53,,0,0,11.9293,0
3874117,09:20:39,09:20:39,3048,54,,0,0,12.0756,0
3874117,09:21:57,09:21:57,816,55,,0,0,12.2948,0
3874117,09:23:00,09:23:00,7192,56,,1,0,12.4688,1
3874118,09:00:00,09:00:00,14093,1,,0,1,,1
3874118,09:02:18,09:02:18,5579,2,,0,0,0.9743,0
3874118,09:02:52,09:02:52,7151,3,,0,0,1.2197,0
3874118,09:03:08,09:03:08,7152,4,,0,0,1.3497,0
3874118,09:03:24,09:03:24,7153,5,,0,0,1.4677,0
3874118,09:03:49,09:03:49,6232,6,,0,0,1.5869,0
3874118,09:04:23,09:04:23,7156,7,,0,0,1.8676,0
3874118,09:04:53,09:04:53,9008,8,,0,0,2.0910,0
3874118,09:05:23,09:05:23,7159,9,,0,0,2.3058,0
3874118,09:06:00,09:06:00,6233,10,,0,0,2.5316,1
3874118,09:06:50,09:06:50,7162,11,,0,0,2.7725,0
3874118,09:07:33,09:07:33,7164,12,,0,0,3.0139,0
3874118,09:07:50,09:07:50,7165,13,,0,0,3.1657,0
3874118,09:08:51,09:08:51,7167,14,,0,0,3.5027,0
3874118,09:09:31,09:09:31,7170,15,,0,0,3.7263,0
3874118,09:09:51,09:09:51,7171,16,,0,0,3.8424,0
3874118,09:10:48,09:10:48,7175,17,,0,0,4.1523,0
3874118,09:11:49,09:11:49,7177,18,,0,0,4.5268,0
3874118,09:12:27,09:12:27,2988,19,,0,0,4.7514,0
3874118,09:13:00,09:13:00,14144,20,,0,0,4.9395,1
3874118,09:13:42,09:13:42,2994,21,,0,0,5.0758,0
3874118,09:14:32,09:14:32,2995,22,,0,0,5.3381,0
3874118,09:15:50,09:15:50,2997,23,,0,0,5.6841,0
3874118,09:16:47,09:16:47,2999,24,,0,0,5.9701,0
3874118,09:17:53,09:17:53,3001,25,,0,0,6.2596,0
3874118,09:18:49,09:18:49,3002,26,,0,0,6.5050,0
3874118,09:19:28,09:19:28,3004,27,,0,0,6.7073,0
3874118,09:20:32,09:20:32,3005,28,,0,0,6.9096,0
3874118,09:21:38,09:21:38,3007,29,,0,0,7.2781,0
3874118,09:22:30,09:22:30,3008,30,,0,0,7.5175,0
3874118,09:22:59,09:22:59,3009,31,,0,0,7.6506,0
3874118,09:23:57,09:23:57,3010,32,,0,0,7.9170,0
3874118,09:24:52,09:24:52,3011,33,,0,0,8.1598,0
3874118,09:26:00,09:26:00,3014,34,,0,0,8.4301,1
3874118,09:26:41,09:26:41,3016,35,,0,0,8.5193,0
3874118,09:28:38,09:28:38,3019,36,,0,0,8.9468,0
3874118,09:29:36,09:29:36,3020,37,,0,0,9.1903,0
3874118,09:30:39,09:30:39,3021,38,,0,0,9.4355,0
3874118,09:31:21,09:31:21,3022,39,,0,0,9.5736,0
3874118,09:32:01,09:32:01,3023,40,,0,0,9.7329,0
3874118,09:32:50,09:32:50,11355,41,,0,0,9.9161,0
3874118,09:34:20,09:34:20,11356,42,,0,0,10.1816,0
3874118,09:35:09,09:35:09,12570,43,,0,0,10.4202,0
3874118,09:36:06,09:36:06,3027,44,,0,0,10.6066,0
3874118,09:36:53,09:36:53,3029,45,,0,0,10.7870,0
3874118,09:37:25,09:37:25,3031,46,,0,0,10.9102,0
3874118,09:38:00,09:38:00,7540,47,,0,0,11.0244,1
3874118,09:38:45,09:38:45,3034,48,,0,0,11.1536,0
3874118,09:39:25,09:39:25,3035,49,,0,0,11.2870,0
3874118,09:40:07,09:40:07,3036,50,,0,0,11.4062,0
3874118,09:40:59,09:40:59,3038,51,,0,0,11.5528,0
3874118,09:41:30,09:41:30,12571,52,,0,0,11.6669,0
3874118,09:42:54,09:42:54,3040,53,,0,0,11.9293,0
3874118,09:43:55,09:43:55,3048,54,,0,0,12.0756,0
3874118,09:45:04,09:45:04,816,55,,0,0,12.2948,0
3874118,09:46:00,09:46:00,7192,56,,1,0,12.4688,1
3874119,09:20:00,09:20:00,14093,1,,0,1,,1
3874119,09:22:18,09:22:18,5579,2,,0,0,0.9743,0
3874119,09:22:52,09:22:52,7151,3,,0,0,1.2197,0
3874119,09:23:08,09:23:08,7152,4,,0,0,1.3497,0
3874119,09:23:24,09:23:24,7153,5,,0,0,1.4677,0
3874119,09:23:49,09:23:49,6232,6,,0,0,1.5869,0
3874119,09:24:23,09:24:23,7156,7,,0,0,1.8676,0
3874119,09:24:53,09:24:53,9008,8,,0,0,2.0910,0
3874119,09:25:23,09:25:23,7159,9,,0,0,2.3058,0
3874119,09:26:00,09:26:00,6233,10,,0,0,2.5316,1
3874119,09:26:50,09:26:50,7162,11,,0,0,2.7725,0
3874119,09:27:33,09:27:33,7164,12,,0,0,3.0139,0
3874119,09:27:50,09:27:50,7165,13,,0,0,3.1657,0
3874119,09:28:51,09:28:51,7167,14,,0,0,3.5027,0
3874119,09:29:31,09:29:31,7170,15,,0,0,3.7263,0
3874119,09:29:51,09:29:51,7171,16,,0,0,3.8424,0
3874119,09:30:48,09:30:48,7175,17,,0,0,4.1523,0
3874119,09:31:49,09:31:49,7177,18,,0,0,4.5268,0
3874119,09:32:27,09:32:27,2988,19,,0,0,4.7514,0
3874119,09:33:00,09:33:00,14144,20,,0,0,4.9395,1
3874119,09:33:42,09:33:42,2994,21,,0,0,5.0758,0
3874119,09:34:32,09:34:32,2995,22,,0,0,5.3381,0
3874119,09:35:50,09:35:50,2997,23,,0,0,5.6841,0
3874119,09:36:47,09:36:47,2999,24,,0,0,5.9701,0
3874119,09:37:53,09:37:53,3001,25,,0,0,6.2596,0
3874119,09:38:49,09:38:49,3002,26,,0,0,6.5050,0
3874119,09:39:28,09:39:28,3004,27,,0,0,6.7073,0
3874119,09:40:32,09:40:32,3005,28,,0,0,6.9096,0
3874119,09:41:38,09:41:38,3007,29,,0,0,7.2781,0
3874119,09:42:30,09:42:30,3008,30,,0,0,7.5175,0
3874119,09:42:59,09:42:59,3009,31,,0,0,7.6506,0
3874119,09:43:57,09:43:57,3010,32,,0,0,7.9170,0
3874119,09:44:52,09:44:52,3011,33,,0,0,8.1598,0
3874119,09:46:00,09:46:00,3014,34,,0,0,8.4301,1
3874119,09:46:41,09:46:41,3016,35,,0,0,8.5193,0
3874119,09:48:38,09:48:38,3019,36,,0,0,8.9468,0
3874119,09:49:36,09:49:36,3020,37,,0,0,9.1903,0
3874119,09:50:39,09:50:39,3021,38,,0,0,9.4355,0
3874119,09:51:21,09:51:21,3022,39,,0,0,9.5736,0
3874119,09:52:01,09:52:01,3023,40,,0,0,9.7329,0
3874119,09:52:50,09:52:50,11355,41,,0,0,9.9161,0
3874119,09:54:20,09:54:20,11356,42,,0,0,10.1816,0
3874119,09:55:09,09:55:09,12570,43,,0,0,10.4202,0
3874119,09:56:06,09:56:06,3027,44,,0,0,10.6066,0
3874119,09:56:53,09:56:53,3029,45,,0,0,10.7870,0
3874119,09:57:25,09:57:25,3031,46,,0,0,10.9102,0
3874119,09:58:00,09:58:00,7540,47,,0,0,11.0244,1
3874119,09:58:45,09:58:45,3034,48,,0,0,11.1536,0
3874119,09:59:25,09:59:25,3035,49,,0,0,11.2870,0
3874119,10:00:07,10:00:07,3036,50,,0,0,11.4062,0
3874119,10:00:59,10:00:59,3038,51,,0,0,11.5528,0
3874119,10:01:30,10:01:30,12571,52,,0,0,11.6669,0
3874119,10:02:54,10:02:54,3040,53,,0,0,11.9293,0
3874119,10:03:55,10:03:55,3048,54,,0,0,12.0756,0
3874119,10:05:04,10:05:04,816,55,,0,0,12.2948,0
3874119,10:06:00,10:06:00,7192,56,,1,0,12.4688,1
3874120,09:40:00,09:40:00,14093,1,,0,1,,1
3874120,09:42:18,09:42:18,5579,2,,0,0,0.9743,0
3874120,09:42:52,09:42:52,7151,3,,0,0,1.2197,0
3874120,09:43:08,09:43:08,7152,4,,0,0,1.3497,0
3874120,09:43:24,09:43:24,7153,5,,0,0,1.4677,0
3874120,09:43:49,09:43:49,6232,6,,0,0,1.5869,0
3874120,09:44:23,09:44:23,7156,7,,0,0,1.8676,0
3874120,09:44:53,09:44:53,9008,8,,0,0,2.0910,0
3874120,09:45:23,09:45:23,7159,9,,0,0,2.3058,0
3874120,09:46:00,09:46:00,6233,10,,0,0,2.5316,1
3874120,09:46:50,09:46:50,7162,11,,0,0,2.7725,0
3874120,09:47:33,09:47:33,7164,12,,0,0,3.0139,0
3874120,09:47:50,09:47:50,7165,13,,0,0,3.1657,0
3874120,09:48:51,09:48:51,7167,14,,0,0,3.5027,0
3874120,09:49:31,09:49:31,7170,15,,0,0,3.7263,0
3874120,09:49:51,09:49:51,7171,16,,0,0,3.8424,0
3874120,09:50:48,09:50:48,7175,17,,0,0,4.1523,0
3874120,09:51:49,09:51:49,7177,18,,0,0,4.5268,0
3874120,09:52:27,09:52:27,2988,19,,0,0,4.7514,0
3874120,09:53:00,09:53:00,14144,20,,0,0,4.9395,1
3874120,09:53:42,09:53:42,2994,21,,0,0,5.0758,0
3874120,09:54:32,09:54:32,2995,22,,0,0,5.3381,0
3874120,09:55:50,09:55:50,2997,23,,0,0,5.6841,0
3874120,09:56:47,09:56:47,2999,24,,0,0,5.9701,0
3874120,09:57:53,09:57:53,3001,25,,0,0,6.2596,0
3874120,09:58:49,09:58:49,3002,26,,0,0,6.5050,0
3874120,09:59:28,09:59:28,3004,27,,0,0,6.7073,0
3874120,10:00:32,10:00:32,3005,28,,0,0,6.9096,0
3874120,10:01:38,10:01:38,3007,29,,0,0,7.2781,0
3874120,10:02:30,10:02:30,3008,30,,0,0,7.5175,0
3874120,10:02:59,10:02:59,3009,31,,0,0,7.6506,0
3874120,10:03:57,10:03:57,3010,32,,0,0,7.9170,0
3874120,10:04:52,10:04:52,3011,33,,0,0,8.1598,0
3874120,10:06:00,10:06:00,3014,34,,0,0,8.4301,1
3874120,10:06:41,10:06:41,3016,35,,0,0,8.5193,0
3874120,10:08:38,10:08:38,3019,36,,0,0,8.9468,0
3874120,10:09:36,10:09:36,3020,37,,0,0,9.1903,0
3874120,10:10:39,10:10:39,3021,38,,0,0,9.4355,0
3874120,10:11:21,10:11:21,3022,39,,0,0,9.5736,0
3874120,10:12:01,10:12:01,3023,40,,0,0,9.7329,0
3874120,10:12:50,10:12:50,11355,41,,0,0,9.9161,0
3874120,10:14:20,10:14:20,11356,42,,0,0,10.1816,0
3874120,10:15:09,10:15:09,12570,43,,0,0,10.4202,0
3874120,10:16:06,10:16:06,3027,44,,0,0,10.6066,0
3874120,10:16:53,10:16:53,3029,45,,0,0,10.7870,0
3874120,10:17:25,10:17:25,3031,46,,0,0,10.9102,0
3874120,10:18:00,10:18:00,7540,47,,0,0,11.0244,1
3874120,10:18:45,10:18:45,3034,48,,0,0,11.1536,0
3874120,10:19:25,10:19:25,3035,49,,0,0,11.2870,0
3874120,10:20:07,10:20:07,3036,50,,0,0,11.4062,0
3874120,10:20:59,10:20:59,3038,51,,0,0,11.5528,0
3874120,10:21:30,10:21:30,12571,52,,0,0,11.6669,0
3874120,10:22:54,10:22:54,3040,53,,0,0,11.9293,0
3874120,10:23:55,10:23:55,3048,54,,0,0,12.0756,0
3874120,10:25:04,10:25:04,816,55,,0,0,12.2948,0
3874120,10:26:00,10:26:00,7192,56,,1,0,12.4688,1
3874121,10:00:00,10:00:00,14093,1,,0,1,,1
3874121,10:02:18,10:02:18,5579,2,,0,0,0.9743,0
3874121,10:02:52,10:02:52,7151,3,,0,0,1.2197,0
3874121,10:03:08,10:03:08,7152,4,,0,0,1.3497,0
3874121,10:03:24,10:03:24,7153,5,,0,0,1.4677,0
3874121,10:03:49,10:03:49,6232,6,,0,0,1.5869,0
3874121,10:04:23,10:04:23,7156,7,,0,0,1.8676,0
3874121,10:04:53,10:04:53,9008,8,,0,0,2.0910,0
3874121,10:05:23,10:05:23,7159,9,,0,0,2.3058,0
3874121,10:06:00,10:06:00,6233,10,,0,0,2.5316,1
3874121,10:06:50,10:06:50,7162,11,,0,0,2.7725,0
3874121,10:07:33,10:07:33,7164,12,,0,0,3.0139,0
3874121,10:07:50,10:07:50,7165,13,,0,0,3.1657,0
3874121,10:08:51,10:08:51,7167,14,,0,0,3.5027,0
3874121,10:09:31,10:09:31,7170,15,,0,0,3.7263,0
3874121,10:09:51,10:09:51,7171,16,,0,0,3.8424,0
3874121,10:10:48,10:10:48,7175,17,,0,0,4.1523,0
3874121,10:11:49,10:11:49,7177,18,,0,0,4.5268,0
3874121,10:12:27,10:12:27,2988,19,,0,0,4.7514,0
3874121,10:13:00,10:13:00,14144,20,,0,0,4.9395,1
3874121,10:13:42,10:13:42,2994,21,,0,0,5.0758,0
3874121,10:14:32,10:14:32,2995,22,,0,0,5.3381,0
3874121,10:15:50,10:15:50,2997,23,,0,0,5.6841,0
3874121,10:16:47,10:16:47,2999,24,,0,0,5.9701,0
3874121,10:17:53,10:17:53,3001,25,,0,0,6.2596,0
3874121,10:18:49,10:18:49,3002,26,,0,0,6.5050,0
3874121,10:19:28,10:19:28,3004,27,,0,0,6.7073,0
3874121,10:20:32,10:20:32,3005,28,,0,0,6.9096,0
3874121,10:21:38,10:21:38,3007,29,,0,0,7.2781,0
3874121,10:22:30,10:22:30,3008,30,,0,0,7.5175,0
3874121,10:22:59,10:22:59,3009,31,,0,0,7.6506,0
3874121,10:23:57,10:23:57,3010,32,,0,0,7.9170,0
3874121,10:24:52,10:24:52,3011,33,,0,0,8.1598,0
3874121,10:26:00,10:26:00,3014,34,,0,0,8.4301,1
3874121,10:26:41,10:26:41,3016,35,,0,0,8.5193,0
3874121,10:28:38,10:28:38,3019,36,,0,0,8.9468,0
3874121,10:29:36,10:29:36,3020,37,,0,0,9.1903,0
3874121,10:30:39,10:30:39,3021,38,,0,0,9.4355,0
3874121,10:31:21,10:31:21,3022,39,,0,0,9.5736,0
3874121,10:32:01,10:32:01,3023,40,,0,0,9.7329,0
3874121,10:32:50,10:32:50,11355,41,,0,0,9.9161,0
3874121,10:34:20,10:34:20,11356,42,,0,0,10.1816,0
3874121,10:35:09,10:35:09,12570,43,,0,0,10.4202,0
3874121,10:36:06,10:36:06,3027,44,,0,0,10.6066,0
3874121,10:36:53,10:36:53,3029,45,,0,0,10.7870,0
3874121,10:37:25,10:37:25,3031,46,,0,0,10.9102,0
3874121,10:38:00,10:38:00,7540,47,,0,0,11.0244,1
3874121,10:38:45,10:38:45,3034,48,,0,0,11.1536,0
3874121,10:39:25,10:39:25,3035,49,,0,0,11.2870,0
3874121,10:40:07,10:40:07,3036,50,,0,0,11.4062,0
3874121,10:40:59,10:40:59,3038,51,,0,0,11.5528,0
3874121,10:41:30,10:41:30,12571,52,,0,0,11.6669,0
3874121,10:42:54,10:42:54,3040,53,,0,0,11.9293,0
3874121,10:43:55,10:43:55,3048,54,,0,0,12.0756,0
3874121,10:45:04,10:45:04,816,55,,0,0,12.2948,0
3874121,10:46:00,10:46:00,7192,56,,1,0,12.4688,1
3874122,10:20:00,10:20:00,14093,1,,0,1,,1
3874122,10:22:18,10:22:18,5579,2,,0,0,0.9743,0
3874122,10:22:52,10:22:52,7151,3,,0,0,1.2197,0
3874122,10:23:08,10:23:08,7152,4,,0,0,1.3497,0
3874122,10:23:24,10:23:24,7153,5,,0,0,1.4677,0
3874122,10:23:49,10:23:49,6232,6,,0,0,1.5869,0
3874122,10:24:23,10:24:23,7156,7,,0,0,1.8676,0
3874122,10:24:53,10:24:53,9008,8,,0,0,2.0910,0
3874122,10:25:23,10:25:23,7159,9,,0,0,2.3058,0
3874122,10:26:00,10:26:00,6233,10,,0,0,2.5316,1
3874122,10:26:50,10:26:50,7162,11,,0,0,2.7725,0
3874122,10:27:33,10:27:33,7164,12,,0,0,3.0139,0
3874122,10:27:50,10:27:50,7165,13,,0,0,3.1657,0
3874122,10:28:51,10:28:51,7167,14,,0,0,3.5027,0
3874122,10:29:31,10:29:31,7170,15,,0,0,3.7263,0
3874122,10:29:51,10:29:51,7171,16,,0,0,3.8424,0
3874122,10:30:48,10:30:48,7175,17,,0,0,4.1523,0
3874122,10:31:49,10:31:49,7177,18,,0,0,4.5268,0
3874122,10:32:27,10:32:27,2988,19,,0,0,4.7514,0
3874122,10:33:00,10:33:00,14144,20,,0,0,4.9395,1
3874122,10:33:42,10:33:42,2994,21,,0,0,5.0758,0
3874122,10:34:32,10:34:32,2995,22,,0,0,5.3381,0
3874122,10:35:50,10:35:50,2997,23,,0,0,5.6841,0
3874122,10:36:47,10:36:47,2999,24,,0,0,5.9701,0
3874122,10:37:53,10:37:53,3001,25,,0,0,6.2596,0
3874122,10:38:49,10:38:49,3002,26,,0,0,6.5050,0
3874122,10:39:28,10:39:28,3004,27,,0,0,6.7073,0
3874122,10:40:32,10:40:32,3005,28,,0,0,6.9096,0
3874122,10:41:38,10:41:38,3007,29,,0,0,7.2781,0
3874122,10:42:30,10:42:30,3008,30,,0,0,7.5175,0
3874122,10:42:59,10:42:59,3009,31,,0,0,7.6506,0
3874122,10:43:57,10:43:57,3010,32,,0,0,7.9170,0
3874122,10:44:52,10:44:52,3011,33,,0,0,8.1598,0
3874122,10:46:00,10:46:00,3014,34,,0,0,8.4301,1
3874122,10:46:41,10:46:41,3016,35,,0,0,8.5193,0
3874122,10:48:38,10:48:38,3019,36,,0,0,8.9468,0
3874122,10:49:36,10:49:36,3020,37,,0,0,9.1903,0
3874122,10:50:39,10:50:39,3021,38,,0,0,9.4355,0
3874122,10:51:21,10:51:21,3022,39,,0,0,9.5736,0
3874122,10:52:01,10:52:01,3023,40,,0,0,9.7329,0
3874122,10:52:50,10:52:50,11355,41,,0,0,9.9161,0
3874122,10:54:20,10:54:20,11356,42,,0,0,10.1816,0
3874122,10:55:09,10:55:09,12570,43,,0,0,10.4202,0
3874122,10:56:06,10:56:06,3027,44,,0,0,10.6066,0
3874122,10:56:53,10:56:53,3029,45,,0,0,10.7870,0
3874122,10:57:25,10:57:25,3031,46,,0,0,10.9102,0
3874122,10:58:00,10:58:00,7540,47,,0,0,11.0244,1
3874122,10:58:45,10:58:45,3034,48,,0,0,11.1536,0
3874122,10:59:25,10:59:25,3035,49,,0,0,11.2870,0
3874122,11:00:07,11:00:07,3036,50,,0,0,11.4062,0
3874122,11:00:59,11:00:59,3038,51,,0,0,11.5528,0
3874122,11:01:30,11:01:30,12571,52,,0,0,11.6669,0
3874122,11:02:54,11:02:54,3040,53,,0,0,11.9293,0
3874122,11:03:55,11:03:55,3048,54,,0,0,12.0756,0
3874122,11:05:04,11:05:04,816,55,,0,0,12.2948,0
3874122,11:06:00,11:06:00,7192,56,,1,0,12.4688,1
3874123,10:40:00,10:40:00,14093,1,,0,1,,1
3874123,10:42:18,10:42:18,5579,2,,0,0,0.9743,0
3874123,10:42:52,10:42:52,7151,3,,0,0,1.2197,0
3874123,10:43:08,10:43:08,7152,4,,0,0,1.3497,0
3874123,10:43:24,10:43:24,7153,5,,0,0,1.4677,0
3874123,10:43:49,10:43:49,6232,6,,0,0,1.5869,0
3874123,10:44:23,10:44:23,7156,7,,0,0,1.8676,0
3874123,10:44:53,10:44:53,9008,8,,0,0,2.0910,0
3874123,10:45:23,10:45:23,7159,9,,0,0,2.3058,0
3874123,10:46:00,10:46:00,6233,10,,0,0,2.5316,1
3874123,10:46:50,10:46:50,7162,11,,0,0,2.7725,0
3874123,10:47:33,10:47:33,7164,12,,0,0,3.0139,0
3874123,10:47:50,10:47:50,7165,13,,0,0,3.1657,0
3874123,10:48:51,10:48:51,7167,14,,0,0,3.5027,0
3874123,10:49:31,10:49:31,7170,15,,0,0,3.7263,0
3874123,10:49:51,10:49:51,7171,16,,0,0,3.8424,0
3874123,10:50:48,10:50:48,7175,17,,0,0,4.1523,0
3874123,10:51:49,10:51:49,7177,18,,0,0,4.5268,0
3874123,10:52:27,10:52:27,2988,19,,0,0,4.7514,0
3874123,10:53:00,10:53:00,14144,20,,0,0,4.9395,1
3874123,10:53:42,10:53:42,2994,21,,0,0,5.0758,0
3874123,10:54:32,10:54:32,2995,22,,0,0,5.3381,0
3874123,10:55:50,10:55:50,2997,23,,0,0,5.6841,0
3874123,10:56:47,10:56:47,2999,24,,0,0,5.9701,0
3874123,10:57:53,10:57:53,3001,25,,0,0,6.2596,0
3874123,10:58:49,10:58:49,3002,26,,0,0,6.5050,0
3874123,10:59:28,10:59:28,3004,27,,0,0,6.7073,0
3874123,11:00:32,11:00:32,3005,28,,0,0,6.9096,0
3874123,11:01:38,11:01:38,3007,29,,0,0,7.2781,0
3874123,11:02:30,11:02:30,3008,30,,0,0,7.5175,0
3874123,11:02:59,11:02:59,3009,31,,0,0,7.6506,0
3874123,11:03:57,11:03:57,3010,32,,0,0,7.9170,0
3874123,11:04:52,11:04:52,3011,33,,0,0,8.1598,0
3874123,11:06:00,11:06:00,3014,34,,0,0,8.4301,1
3874123,11:06:41,11:06:41,3016,35,,0,0,8.5193,0
3874123,11:08:38,11:08:38,3019,36,,0,0,8.9468,0
3874123,11:09:36,11:09:36,3020,37,,0,0,9.1903,0
3874123,11:10:39,11:10:39,3021,38,,0,0,9.4355,0
3874123,11:11:21,11:11:21,3022,39,,0,0,9.5736,0
3874123,11:12:01,11:12:01,3023,40,,0,0,9.7329,0
3874123,11:12:50,11:12:50,11355,41,,0,0,9.9161,0
3874123,11:14:20,11:14:20,11356,42,,0,0,10.1816,0
3874123,11:15:09,11:15:09,12570,43,,0,0,10.4202,0
3874123,11:16:06,11:16:06,3027,44,,0,0,10.6066,0
3874123,11:16:53,11:16:53,3029,45,,0,0,10.7870,0
3874123,11:17:25,11:17:25,3031,46,,0,0,10.9102,0
3874123,11:18:00,11:18:00,7540,47,,0,0,11.0244,1
3874123,11:18:45,11:18:45,3034,48,,0,0,11.1536,0
3874123,11:19:25,11:19:25,3035,49,,0,0,11.2870,0
3874123,11:20:07,11:20:07,3036,50,,0,0,11.4062,0
3874123,11:20:59,11:20:59,3038,51,,0,0,11.5528,0
3874123,11:21:30,11:21:30,12571,52,,0,0,11.6669,0
3874123,11:22:54,11:22:54,3040,53,,0,0,11.9293,0
3874123,11:23:55,11:23:55,3048,54,,0,0,12.0756,0
3874123,11:25:04,11:25:04,816,55,,0,0,12.2948,0
3874123,11:26:00,11:26:00,7192,56,,1,0,12.4688,1
3874124,11:00:00,11:00:00,14093,1,,0,1,,1
3874124,11:02:18,11:02:18,5579,2,,0,0,0.9743,0
3874124,11:02:52,11:02:52,7151,3,,0,0,1.2197,0
3874124,11:03:08,11:03:08,7152,4,,0,0,1.3497,0
3874124,11:03:24,11:03:24,7153,5,,0,0,1.4677,0
3874124,11:03:49,11:03:49,6232,6,,0,0,1.5869,0
3874124,11:04:23,11:04:23,7156,7,,0,0,1.8676,0
3874124,11:04:53,11:04:53,9008,8,,0,0,2.0910,0
3874124,11:05:23,11:05:23,7159,9,,0,0,2.3058,0
3874124,11:06:00,11:06:00,6233,10,,0,0,2.5316,1
3874124,11:06:50,11:06:50,7162,11,,0,0,2.7725,0
3874124,11:07:33,11:07:33,7164,12,,0,0,3.0139,0
3874124,11:07:50,11:07:50,7165,13,,0,0,3.1657,0
3874124,11:08:51,11:08:51,7167,14,,0,0,3.5027,0
3874124,11:09:31,11:09:31,7170,15,,0,0,3.7263,0
3874124,11:09:51,11:09:51,7171,16,,0,0,3.8424,0
3874124,11:10:48,11:10:48,7175,17,,0,0,4.1523,0
3874124,11:11:49,11:11:49,7177,18,,0,0,4.5268,0
3874124,11:12:27,11:12:27,2988,19,,0,0,4.7514,0
3874124,11:13:00,11:13:00,14144,20,,0,0,4.9395,1
3874124,11:13:42,11:13:42,2994,21,,0,0,5.0758,0
3874124,11:14:32,11:14:32,2995,22,,0,0,5.3381,0
3874124,11:15:50,11:15:50,2997,23,,0,0,5.6841,0
3874124,11:16:47,11:16:47,2999,24,,0,0,5.9701,0
3874124,11:17:53,11:17:53,3001,25,,0,0,6.2596,0
3874124,11:18:49,11:18:49,3002,26,,0,0,6.5050,0
3874124,11:19:28,11:19:28,3004,27,,0,0,6.7073,0
3874124,11:20:32,11:20:32,3005,28,,0,0,6.9096,0
3874124,11:21:38,11:21:38,3007,29,,0,0,7.2781,0
3874124,11:22:30,11:22:30,3008,30,,0,0,7.5175,0
3874124,11:22:59,11:22:59,3009,31,,0,0,7.6506,0
3874124,11:23:57,11:23:57,3010,32,,0,0,7.9170,0
3874124,11:24:52,11:24:52,3011,33,,0,0,8.1598,0
3874124,11:26:00,11:26:00,3014,34,,0,0,8.4301,1
3874124,11:26:41,11:26:41,3016,35,,0,0,8.5193,0
3874124,11:28:38,11:28:38,3019,36,,0,0,8.9468,0
3874124,11:29:36,11:29:36,3020,37,,0,0,9.1903,0
3874124,11:30:39,11:30:39,3021,38,,0,0,9.4355,0
3874124,11:31:21,11:31:21,3022,39,,0,0,9.5736,0
3874124,11:32:01,11:32:01,3023,40,,0,0,9.7329,0
3874124,11:32:50,11:32:50,11355,41,,0,0,9.9161,0
3874124,11:34:20,11:34:20,11356,42,,0,0,10.1816,0
3874124,11:35:09,11:35:09,12570,43,,0,0,10.4202,0
3874124,11:36:06,11:36:06,3027,44,,0,0,10.6066,0
3874124,11:36:53,11:36:53,3029,45,,0,0,10.7870,0
3874124,11:37:25,11:37:25,3031,46,,0,0,10.9102,0
3874124,11:38:00,11:38:00,7540,47,,0,0,11.0244,1
3874124,11:38:45,11:38:45,3034,48,,0,0,11.1536,0
3874124,11:39:25,11:39:25,3035,49,,0,0,11.2870,0
3874124,11:40:07,11:40:07,3036,50,,0,0,11.4062,0
3874124,11:40:59,11:40:59,3038,51,,0,0,11.5528,0
3874124,11:41:30,11:41:30,12571,52,,0,0,11.6669,0
3874124,11:42:54,11:42:54,3040,53,,0,0,11.9293,0
3874124,11:43:55,11:43:55,3048,54,,0,0,12.0756,0
3874124,11:45:04,11:45:04,816,55,,0,0,12.2948,0
3874124,11:46:00,11:46:00,7192,56,,1,0,12.4688,1
3874125,11:20:00,11:20:00,14093,1,,0,1,,1
3874125,11:22:18,11:22:18,5579,2,,0,0,0.9743,0
3874125,11:22:52,11:22:52,7151,3,,0,0,1.2197,0
3874125,11:23:08,11:23:08,7152,4,,0,0,1.3497,0
3874125,11:23:24,11:23:24,7153,5,,0,0,1.4677,0
3874125,11:23:49,11:23:49,6232,6,,0,0,1.5869,0
3874125,11:24:23,11:24:23,7156,7,,0,0,1.8676,0
3874125,11:24:53,11:24:53,9008,8,,0,0,2.0910,0
3874125,11:25:23,11:25:23,7159,9,,0,0,2.3058,0
3874125,11:26:00,11:26:00,6233,10,,0,0,2.5316,1
3874125,11:26:50,11:26:50,7162,11,,0,0,2.7725,0
3874125,11:27:33,11:27:33,7164,12,,0,0,3.0139,0
3874125,11:27:50,11:27:50,7165,13,,0,0,3.1657,0
3874125,11:28:51,11:28:51,7167,14,,0,0,3.5027,0
3874125,11:29:31,11:29:31,7170,15,,0,0,3.7263,0
3874125,11:29:51,11:29:51,7171,16,,0,0,3.8424,0
3874125,11:30:48,11:30:48,7175,17,,0,0,4.1523,0
3874125,11:31:49,11:31:49,7177,18,,0,0,4.5268,0
3874125,11:32:27,11:32:27,2988,19,,0,0,4.7514,0
3874125,11:33:00,11:33:00,14144,20,,0,0,4.9395,1
3874125,11:33:42,11:33:42,2994,21,,0,0,5.0758,0
3874125,11:34:32,11:34:32,2995,22,,0,0,5.3381,0
3874125,11:35:50,11:35:50,2997,23,,0,0,5.6841,0
3874125,11:36:47,11:36:47,2999,24,,0,0,5.9701,0
3874125,11:37:53,11:37:53,3001,25,,0,0,6.2596,0
3874125,11:38:49,11:38:49,3002,26,,0,0,6.5050,0
3874125,11:39:28,11:39:28,3004,27,,0,0,6.7073,0
3874125,11:40:32,11:40:32,3005,28,,0,0,6.9096,0
3874125,11:41:38,11:41:38,3007,29,,0,0,7.2781,0
3874125,11:42:30,11:42:30,3008,30,,0,0,7.5175,0
3874125,11:42:59,11:42:59,3009,31,,0,0,7.6506,0
3874125,11:43:57,11:43:57,3010,32,,0,0,7.9170,0
3874125,11:44:52,11:44:52,3011,33,,0,0,8.1598,0
3874125,11:46:00,11:46:00,3014,34,,0,0,8.4301,1
3874125,11:46:41,11:46:41,3016,35,,0,0,8.5193,0
3874125,11:48:38,11:48:38,3019,36,,0,0,8.9468,0
3874125,11:49:36,11:49:36,3020,37,,0,0,9.1903,0
3874125,11:50:39,11:50:39,3021,38,,0,0,9.4355,0
3874125,11:51:21,11:51:21,3022,39,,0,0,9.5736,0
3874125,11:52:01,11:52:01,3023,40,,0,0,9.7329,0
3874125,11:52:50,11:52:50,11355,41,,0,0,9.9161,0
3874125,11:54:20,11:54:20,11356,42,,0,0,10.1816,0
3874125,11:55:09,11:55:09,12570,43,,0,0,10.4202,0
3874125,11:56:06,11:56:06,3027,44,,0,0,10.6066,0
3874125,11:56:53,11:56:53,3029,45,,0,0,10.7870,0
3874125,11:57:25,11:57:25,3031,46,,0,0,10.9102,0
3874125,11:58:00,11:58:00,7540,47,,0,0,11.0244,1
3874125,11:58:45,11:58:45,3034,48,,0,0,11.1536,0
3874125,11:59:25,11:59:25,3035,49,,0,0,11.2870,0
3874125,12:00:07,12:00:07,3036,50,,0,0,11.4062,0
3874125,12:00:59,12:00:59,3038,51,,0,0,11.5528,0
3874125,12:01:30,12:01:30,12571,52,,0,0,11.6669,0
3874125,12:02:54,12:02:54,3040,53,,0,0,11.9293,0
3874125,12:03:55,12:03:55,3048,54,,0,0,12.0756,0
3874125,12:05:04,12:05:04,816,55,,0,0,12.2948,0
3874125,12:06:00,12:06:00,7192,56,,1,0,12.4688,1
3874126,11:40:00,11:40:00,14093,1,,0,1,,1
3874126,11:42:18,11:42:18,5579,2,,0,0,0.9743,0
3874126,11:42:52,11:42:52,7151,3,,0,0,1.2197,0
3874126,11:43:08,11:43:08,7152,4,,0,0,1.3497,0
3874126,11:43:24,11:43:24,7153,5,,0,0,1.4677,0
3874126,11:43:49,11:43:49,6232,6,,0,0,1.5869,0
3874126,11:44:23,11:44:23,7156,7,,0,0,1.8676,0
3874126,11:44:53,11:44:53,9008,8,,0,0,2.0910,0
3874126,11:45:23,11:45:23,7159,9,,0,0,2.3058,0
3874126,11:46:00,11:46:00,6233,10,,0,0,2.5316,1
3874126,11:46:50,11:46:50,7162,11,,0,0,2.7725,0
3874126,11:47:33,11:47:33,7164,12,,0,0,3.0139,0
3874126,11:47:50,11:47:50,7165,13,,0,0,3.1657,0
3874126,11:48:51,11:48:51,7167,14,,0,0,3.5027,0
3874126,11:49:31,11:49:31,7170,15,,0,0,3.7263,0
3874126,11:49:51,11:49:51,7171,16,,0,0,3.8424,0
3874126,11:50:48,11:50:48,7175,17,,0,0,4.1523,0
3874126,11:51:49,11:51:49,7177,18,,0,0,4.5268,0
3874126,11:52:27,11:52:27,2988,19,,0,0,4.7514,0
3874126,11:53:00,11:53:00,14144,20,,0,0,4.9395,1
3874126,11:53:42,11:53:42,2994,21,,0,0,5.0758,0
3874126,11:54:32,11:54:32,2995,22,,0,0,5.3381,0
3874126,11:55:50,11:55:50,2997,23,,0,0,5.6841,0
3874126,11:56:47,11:56:47,2999,24,,0,0,5.9701,0
3874126,11:57:53,11:57:53,3001,25,,0,0,6.2596,0
3874126,11:58:49,11:58:49,3002,26,,0,0,6.5050,0
3874126,11:59:28,11:59:28,3004,27,,0,0,6.7073,0
3874126,12:00:32,12:00:32,3005,28,,0,0,6.9096,0
3874126,12:01:38,12:01:38,3007,29,,0,0,7.2781,0
3874126,12:02:30,12:02:30,3008,30,,0,0,7.5175,0
3874126,12:02:59,12:02:59,3009,31,,0,0,7.6506,0
3874126,12:03:57,12:03:57,3010,32,,0,0,7.9170,0
3874126,12:04:52,12:04:52,3011,33,,0,0,8.1598,0
3874126,12:06:00,12:06:00,3014,34,,0,0,8.4301,1
3874126,12:06:41,12:06:41,3016,35,,0,0,8.5193,0
3874126,12:08:38,12:08:38,3019,36,,0,0,8.9468,0
3874126,12:09:36,12:09:36,3020,37,,0,0,9.1903,0
3874126,12:10:39,12:10:39,3021,38,,0,0,9.4355,0
3874126,12:11:21,12:11:21,3022,39,,0,0,9.5736,0
3874126,12:12:01,12:12:01,3023,40,,0,0,9.7329,0
3874126,12:12:50,12:12:50,11355,41,,0,0,9.9161,0
3874126,12:14:20,12:14:20,11356,42,,0,0,10.1816,0
3874126,12:15:09,12:15:09,12570,43,,0,0,10.4202,0
3874126,12:16:06,12:16:06,3027,44,,0,0,10.6066,0
3874126,12:16:53,12:16:53,3029,45,,0,0,10.7870,0
3874126,12:17:25,12:17:25,3031,46,,0,0,10.9102,0
3874126,12:18:00,12:18:00,7540,47,,0,0,11.0244,1
3874126,12:18:45,12:18:45,3034,48,,0,0,11.1536,0
3874126,12:19:25,12:19:25,3035,49,,0,0,11.2870,0
3874126,12:20:07,12:20:07,3036,50,,0,0,11.4062,0
3874126,12:20:59,12:20:59,3038,51,,0,0,11.5528,0
3874126,12:21:30,12:21:30,12571,52,,0,0,11.6669,0
3874126,12:22:54,12:22:54,3040,53,,0,0,11.9293,0
3874126,12:23:55,12:23:55,3048,54,,0,0,12.0756,0
3874126,12:25:04,12:25:04,816,55,,0,0,12.2948,0
3874126,12:26:00,12:26:00,7192,56,,1,0,12.4688,1
3874127,12:00:00,12:00:00,14093,1,,0,1,,1
3874127,12:02:18,12:02:18,5579,2,,0,0,0.9743,0
3874127,12:02:52,12:02:52,7151,3,,0,0,1.2197,0
3874127,12:03:08,12:03:08,7152,4,,0,0,1.3497,0
3874127,12:03:24,12:03:24,7153,5,,0,0,1.4677,0
3874127,12:03:49,12:03:49,6232,6,,0,0,1.5869,0
3874127,12:04:23,12:04:23,7156,7,,0,0,1.8676,0
3874127,12:04:53,12:04:53,9008,8,,0,0,2.0910,0
3874127,12:05:23,12:05:23,7159,9,,0,0,2.3058,0
3874127,12:06:00,12:06:00,6233,10,,0,0,2.5316,1
3874127,12:06:50,12:06:50,7162,11,,0,0,2.7725,0
3874127,12:07:33,12:07:33,7164,12,,0,0,3.0139,0
3874127,12:07:50,12:07:50,7165,13,,0,0,3.1657,0
3874127,12:08:51,12:08:51,7167,14,,0,0,3.5027,0
3874127,12:09:31,12:09:31,7170,15,,0,0,3.7263,0
3874127,12:09:51,12:09:51,7171,16,,0,0,3.8424,0
3874127,12:10:48,12:10:48,7175,17,,0,0,4.1523,0
3874127,12:11:49,12:11:49,7177,18,,0,0,4.5268,0
3874127,12:12:27,12:12:27,2988,19,,0,0,4.7514,0
3874127,12:13:00,12:13:00,14144,20,,0,0,4.9395,1
3874127,12:13:42,12:13:42,2994,21,,0,0,5.0758,0
3874127,12:14:32,12:14:32,2995,22,,0,0,5.3381,0
3874127,12:15:50,12:15:50,2997,23,,0,0,5.6841,0
3874127,12:16:47,12:16:47,2999,24,,0,0,5.9701,0
3874127,12:17:53,12:17:53,3001,25,,0,0,6.2596,0
3874127,12:18:49,12:18:49,3002,26,,0,0,6.5050,0
3874127,12:19:28,12:19:28,3004,27,,0,0,6.7073,0
3874127,12:20:32,12:20:32,3005,28,,0,0,6.9096,0
3874127,12:21:38,12:21:38,3007,29,,0,0,7.2781,0
3874127,12:22:30,12:22:30,3008,30,,0,0,7.5175,0
3874127,12:22:59,12:22:59,3009,31,,0,0,7.6506,0
3874127,12:23:57,12:23:57,3010,32,,0,0,7.9170,0
3874127,12:24:52,12:24:52,3011,33,,0,0,8.1598,0
3874127,12:26:00,12:26:00,3014,34,,0,0,8.4301,1
3874127,12:26:41,12:26:41,3016,35,,0,0,8.5193,0
3874127,12:28:38,12:28:38,3019,36,,0,0,8.9468,0
3874127,12:29:36,12:29:36,3020,37,,0,0,9.1903,0
3874127,12:30:39,12:30:39,3021,38,,0,0,9.4355,0
3874127,12:31:21,12:31:21,3022,39,,0,0,9.5736,0
3874127,12:32:01,12:32:01,3023,40,,0,0,9.7329,0
3874127,12:32:50,12:32:50,11355,41,,0,0,9.9161,0
3874127,12:34:20,12:34:20,11356,42,,0,0,10.1816,0
3874127,12:35:09,12:35:09,12570,43,,0,0,10.4202,0
3874127,12:36:06,12:36:06,3027,44,,0,0,10.6066,0
3874127,12:36:53,12:36:53,3029,45,,0,0,10.7870,0
3874127,12:37:25,12:37:25,3031,46,,0,0,10.9102,0
3874127,12:38:00,12:38:00,7540,47,,0,0,11.0244,1
3874127,12:38:45,12:38:45,3034,48,,0,0,11.1536,0
3874127,12:39:25,12:39:25,3035,49,,0,0,11.2870,0
3874127,12:40:07,12:40:07,3036,50,,0,0,11.4062,0
3874127,12:40:59,12:40:59,3038,51,,0,0,11.5528,0
3874127,12:41:30,12:41:30,12571,52,,0,0,11.6669,0
3874127,12:42:54,12:42:54,3040,53,,0,0,11.9293,0
3874127,12:43:55,12:43:55,3048,54,,0,0,12.0756,0
3874127,12:45:04,12:45:04,816,55,,0,0,12.2948,0
3874127,12:46:00,12:46:00,7192,56,,1,0,12.4688,1
3874128,12:15:00,12:15:00,14093,1,,0,1,,1
3874128,12:17:18,12:17:18,5579,2,,0,0,0.9743,0
3874128,12:17:52,12:17:52,7151,3,,0,0,1.2197,0
3874128,12:18:08,12:18:08,7152,4,,0,0,1.3497,0
3874128,12:18:24,12:18:24,7153,5,,0,0,1.4677,0
3874128,12:18:49,12:18:49,6232,6,,0,0,1.5869,0
3874128,12:19:23,12:19:23,7156,7,,0,0,1.8676,0
3874128,12:19:53,12:19:53,9008,8,,0,0,2.0910,0
3874128,12:20:23,12:20:23,7159,9,,0,0,2.3058,0
3874128,12:21:00,12:21:00,6233,10,,0,0,2.5316,1
3874128,12:21:50,12:21:50,7162,11,,0,0,2.7725,0
3874128,12:22:33,12:22:33,7164,12,,0,0,3.0139,0
3874128,12:22:50,12:22:50,7165,13,,0,0,3.1657,0
3874128,12:23:51,12:23:51,7167,14,,0,0,3.5027,0
3874128,12:24:31,12:24:31,7170,15,,0,0,3.7263,0
3874128,12:24:51,12:24:51,7171,16,,0,0,3.8424,0
3874128,12:25:48,12:25:48,7175,17,,0,0,4.1523,0
3874128,12:26:49,12:26:49,7177,18,,0,0,4.5268,0
3874128,12:27:27,12:27:27,2988,19,,0,0,4.7514,0
3874128,12:28:00,12:28:00,14144,20,,0,0,4.9395,1
3874128,12:28:42,12:28:42,2994,21,,0,0,5.0758,0
3874128,12:29:32,12:29:32,2995,22,,0,0,5.3381,0
3874128,12:30:50,12:30:50,2997,23,,0,0,5.6841,0
3874128,12:31:47,12:31:47,2999,24,,0,0,5.9701,0
3874128,12:32:53,12:32:53,3001,25,,0,0,6.2596,0
3874128,12:33:49,12:33:49,3002,26,,0,0,6.5050,0
3874128,12:34:28,12:34:28,3004,27,,0,0,6.7073,0
3874128,12:35:32,12:35:32,3005,28,,0,0,6.9096,0
3874128,12:36:38,12:36:38,3007,29,,0,0,7.2781,0
3874128,12:37:30,12:37:30,3008,30,,0,0,7.5175,0
3874128,12:37:59,12:37:59,3009,31,,0,0,7.6506,0
3874128,12:38:57,12:38:57,3010,32,,0,0,7.9170,0
3874128,12:39:52,12:39:52,3011,33,,0,0,8.1598,0
3874128,12:41:00,12:41:00,3014,34,,0,0,8.4301,1
3874128,12:41:41,12:41:41,3016,35,,0,0,8.5193,0
3874128,12:43:38,12:43:38,3019,36,,0,0,8.9468,0
3874128,12:44:36,12:44:36,3020,37,,0,0,9.1903,0
3874128,12:45:39,12:45:39,3021,38,,0,0,9.4355,0
3874128,12:46:21,12:46:21,3022,39,,0,0,9.5736,0
3874128,12:47:01,12:47:01,3023,40,,0,0,9.7329,0
3874128,12:47:50,12:47:50,11355,41,,0,0,9.9161,0
3874128,12:49:20,12:49:20,11356,42,,0,0,10.1816,0
3874128,12:50:09,12:50:09,12570,43,,0,0,10.4202,0
3874128,12:51:06,12:51:06,3027,44,,0,0,10.6066,0
3874128,12:51:53,12:51:53,3029,45,,0,0,10.7870,0
3874128,12:52:25,12:52:25,3031,46,,0,0,10.9102,0
3874128,12:53:00,12:53:00,7540,47,,0,0,11.0244,1
3874128,12:53:45,12:53:45,3034,48,,0,0,11.1536,0
3874128,12:54:25,12:54:25,3035,49,,0,0,11.2870,0
3874128,12:55:07,12:55:07,3036,50,,0,0,11.4062,0
3874128,12:55:59,12:55:59,3038,51,,0,0,11.5528,0
3874128,12:56:30,12:56:30,12571,52,,0,0,11.6669,0
3874128,12:57:54,12:57:54,3040,53,,0,0,11.9293,0
3874128,12:58:55,12:58:55,3048,54,,0,0,12.0756,0
3874128,13:00:04,13:00:04,816,55,,0,0,12.2948,0
3874128,13:01:00,13:01:00,7192,56,,1,0,12.4688,1
3874129,12:40:00,12:40:00,14093,1,,0,1,,1
3874129,12:42:18,12:42:18,5579,2,,0,0,0.9743,0
3874129,12:42:52,12:42:52,7151,3,,0,0,1.2197,0
3874129,12:43:08,12:43:08,7152,4,,0,0,1.3497,0
3874129,12:43:24,12:43:24,7153,5,,0,0,1.4677,0
3874129,12:43:49,12:43:49,6232,6,,0,0,1.5869,0
3874129,12:44:23,12:44:23,7156,7,,0,0,1.8676,0
3874129,12:44:53,12:44:53,9008,8,,0,0,2.0910,0
3874129,12:45:23,12:45:23,7159,9,,0,0,2.3058,0
3874129,12:46:00,12:46:00,6233,10,,0,0,2.5316,1
3874129,12:46:50,12:46:50,7162,11,,0,0,2.7725,0
3874129,12:47:33,12:47:33,7164,12,,0,0,3.0139,0
3874129,12:47:50,12:47:50,7165,13,,0,0,3.1657,0
3874129,12:48:51,12:48:51,7167,14,,0,0,3.5027,0
3874129,12:49:31,12:49:31,7170,15,,0,0,3.7263,0
3874129,12:49:51,12:49:51,7171,16,,0,0,3.8424,0
3874129,12:50:48,12:50:48,7175,17,,0,0,4.1523,0
3874129,12:51:49,12:51:49,7177,18,,0,0,4.5268,0
3874129,12:52:27,12:52:27,2988,19,,0,0,4.7514,0
3874129,12:53:00,12:53:00,14144,20,,0,0,4.9395,1
3874129,12:53:42,12:53:42,2994,21,,0,0,5.0758,0
3874129,12:54:32,12:54:32,2995,22,,0,0,5.3381,0
3874129,12:55:50,12:55:50,2997,23,,0,0,5.6841,0
3874129,12:56:47,12:56:47,2999,24,,0,0,5.9701,0
3874129,12:57:53,12:57:53,3001,25,,0,0,6.2596,0
3874129,12:58:49,12:58:49,3002,26,,0,0,6.5050,0
3874129,12:59:28,12:59:28,3004,27,,0,0,6.7073,0
3874129,13:00:32,13:00:32,3005,28,,0,0,6.9096,0
3874129,13:01:38,13:01:38,3007,29,,0,0,7.2781,0
3874129,13:02:30,13:02:30,3008,30,,0,0,7.5175,0
3874129,13:02:59,13:02:59,3009,31,,0,0,7.6506,0
3874129,13:03:57,13:03:57,3010,32,,0,0,7.9170,0
3874129,13:04:52,13:04:52,3011,33,,0,0,8.1598,0
3874129,13:06:00,13:06:00,3014,34,,0,0,8.4301,1
3874129,13:06:41,13:06:41,3016,35,,0,0,8.5193,0
3874129,13:08:38,13:08:38,3019,36,,0,0,8.9468,0
3874129,13:09:36,13:09:36,3020,37,,0,0,9.1903,0
3874129,13:10:39,13:10:39,3021,38,,0,0,9.4355,0
3874129,13:11:21,13:11:21,3022,39,,0,0,9.5736,0
3874129,13:12:01,13:12:01,3023,40,,0,0,9.7329,0
3874129,13:12:50,13:12:50,11355,41,,0,0,9.9161,0
3874129,13:14:20,13:14:20,11356,42,,0,0,10.1816,0
3874129,13:15:09,13:15:09,12570,43,,0,0,10.4202,0
3874129,13:16:06,13:16:06,3027,44,,0,0,10.6066,0
3874129,13:16:53,13:16:53,3029,45,,0,0,10.7870,0
3874129,13:17:25,13:17:25,3031,46,,0,0,10.9102,0
3874129,13:18:00,13:18:00,7540,47,,0,0,11.0244,1
3874129,13:18:45,13:18:45,3034,48,,0,0,11.1536,0
3874129,13:19:25,13:19:25,3035,49,,0,0,11.2870,0
3874129,13:20:07,13:20:07,3036,50,,0,0,11.4062,0
3874129,13:20:59,13:20:59,3038,51,,0,0,11.5528,0
3874129,13:21:30,13:21:30,12571,52,,0,0,11.6669,0
3874129,13:22:54,13:22:54,3040,53,,0,0,11.9293,0
3874129,13:23:55,13:23:55,3048,54,,0,0,12.0756,0
3874129,13:25:04,13:25:04,816,55,,0,0,12.2948,0
3874129,13:26:00,13:26:00,7192,56,,1,0,12.4688,1
3874130,12:58:00,12:58:00,14093,1,,0,1,,1
3874130,13:00:18,13:00:18,5579,2,,0,0,0.9743,0
3874130,13:00:52,13:00:52,7151,3,,0,0,1.2197,0
3874130,13:01:08,13:01:08,7152,4,,0,0,1.3497,0
3874130,13:01:24,13:01:24,7153,5,,0,0,1.4677,0
3874130,13:01:49,13:01:49,6232,6,,0,0,1.5869,0
3874130,13:02:23,13:02:23,7156,7,,0,0,1.8676,0
3874130,13:02:53,13:02:53,9008,8,,0,0,2.0910,0
3874130,13:03:23,13:03:23,7159,9,,0,0,2.3058,0
3874130,13:04:00,13:04:00,6233,10,,0,0,2.5316,1
3874130,13:04:50,13:04:50,7162,11,,0,0,2.7725,0
3874130,13:05:33,13:05:33,7164,12,,0,0,3.0139,0
3874130,13:05:50,13:05:50,7165,13,,0,0,3.1657,0
3874130,13:06:51,13:06:51,7167,14,,0,0,3.5027,0
3874130,13:07:31,13:07:31,7170,15,,0,0,3.7263,0
3874130,13:07:51,13:07:51,7171,16,,0,0,3.8424,0
3874130,13:08:48,13:08:48,7175,17,,0,0,4.1523,0
3874130,13:09:49,13:09:49,7177,18,,0,0,4.5268,0
3874130,13:10:27,13:10:27,2988,19,,0,0,4.7514,0
3874130,13:11:00,13:11:00,14144,20,,0,0,4.9395,1
3874130,13:11:42,13:11:42,2994,21,,0,0,5.0758,0
3874130,13:12:32,13:12:32,2995,22,,0,0,5.3381,0
3874130,13:13:50,13:13:50,2997,23,,0,0,5.6841,0
3874130,13:14:47,13:14:47,2999,24,,0,0,5.9701,0
3874130,13:15:53,13:15:53,3001,25,,0,0,6.2596,0
3874130,13:16:49,13:16:49,3002,26,,0,0,6.5050,0
3874130,13:17:28,13:17:28,3004,27,,0,0,6.7073,0
3874130,13:18:32,13:18:32,3005,28,,0,0,6.9096,0
3874130,13:19:38,13:19:38,3007,29,,0,0,7.2781,0
3874130,13:20:30,13:20:30,3008,30,,0,0,7.5175,0
3874130,13:20:59,13:20:59,3009,31,,0,0,7.6506,0
3874130,13:21:57,13:21:57,3010,32,,0,0,7.9170,0
3874130,13:22:52,13:22:52,3011,33,,0,0,8.1598,0
3874130,13:24:00,13:24:00,3014,34,,0,0,8.4301,1
3874130,13:24:41,13:24:41,3016,35,,0,0,8.5193,0
3874130,13:26:38,13:26:38,3019,36,,0,0,8.9468,0
3874130,13:27:36,13:27:36,3020,37,,0,0,9.1903,0
3874130,13:28:39,13:28:39,3021,38,,0,0,9.4355,0
3874130,13:29:21,13:29:21,3022,39,,0,0,9.5736,0
3874130,13:30:01,13:30:01,3023,40,,0,0,9.7329,0
3874130,13:30:50,13:30:50,11355,41,,0,0,9.9161,0
3874130,13:32:20,13:32:20,11356,42,,0,0,10.1816,0
3874130,13:33:09,13:33:09,12570,43,,0,0,10.4202,0
3874130,13:34:06,13:34:06,3027,44,,0,0,10.6066,0
3874130,13:34:53,13:34:53,3029,45,,0,0,10.7870,0
3874130,13:35:25,13:35:25,3031,46,,0,0,10.9102,0
3874130,13:36:00,13:36:00,7540,47,,0,0,11.0244,1
3874130,13:36:45,13:36:45,3034,48,,0,0,11.1536,0
3874130,13:37:25,13:37:25,3035,49,,0,0,11.2870,0
3874130,13:38:07,13:38:07,3036,50,,0,0,11.4062,0
3874130,13:38:59,13:38:59,3038,51,,0,0,11.5528,0
3874130,13:39:30,13:39:30,12571,52,,0,0,11.6669,0
3874130,13:40:54,13:40:54,3040,53,,0,0,11.9293,0
3874130,13:41:55,13:41:55,3048,54,,0,0,12.0756,0
3874130,13:43:04,13:43:04,816,55,,0,0,12.2948,0
3874130,13:44:00,13:44:00,7192,56,,1,0,12.4688,1
3874131,13:20:00,13:20:00,14093,1,,0,1,,1
3874131,13:22:18,13:22:18,5579,2,,0,0,0.9743,0
3874131,13:22:52,13:22:52,7151,3,,0,0,1.2197,0
3874131,13:23:08,13:23:08,7152,4,,0,0,1.3497,0
3874131,13:23:24,13:23:24,7153,5,,0,0,1.4677,0
3874131,13:23:49,13:23:49,6232,6,,0,0,1.5869,0
3874131,13:24:23,13:24:23,7156,7,,0,0,1.8676,0
3874131,13:24:53,13:24:53,9008,8,,0,0,2.0910,0
3874131,13:25:23,13:25:23,7159,9,,0,0,2.3058,0
3874131,13:26:00,13:26:00,6233,10,,0,0,2.5316,1
3874131,13:26:50,13:26:50,7162,11,,0,0,2.7725,0
3874131,13:27:33,13:27:33,7164,12,,0,0,3.0139,0
3874131,13:27:50,13:27:50,7165,13,,0,0,3.1657,0
3874131,13:28:51,13:28:51,7167,14,,0,0,3.5027,0
3874131,13:29:31,13:29:31,7170,15,,0,0,3.7263,0
3874131,13:29:51,13:29:51,7171,16,,0,0,3.8424,0
3874131,13:30:48,13:30:48,7175,17,,0,0,4.1523,0
3874131,13:31:49,13:31:49,7177,18,,0,0,4.5268,0
3874131,13:32:27,13:32:27,2988,19,,0,0,4.7514,0
3874131,13:33:00,13:33:00,14144,20,,0,0,4.9395,1
3874131,13:33:42,13:33:42,2994,21,,0,0,5.0758,0
3874131,13:34:32,13:34:32,2995,22,,0,0,5.3381,0
3874131,13:35:50,13:35:50,2997,23,,0,0,5.6841,0
3874131,13:36:47,13:36:47,2999,24,,0,0,5.9701,0
3874131,13:37:53,13:37:53,3001,25,,0,0,6.2596,0
3874131,13:38:49,13:38:49,3002,26,,0,0,6.5050,0
3874131,13:39:28,13:39:28,3004,27,,0,0,6.7073,0
3874131,13:40:32,13:40:32,3005,28,,0,0,6.9096,0
3874131,13:41:38,13:41:38,3007,29,,0,0,7.2781,0
3874131,13:42:30,13:42:30,3008,30,,0,0,7.5175,0
3874131,13:42:59,13:42:59,3009,31,,0,0,7.6506,0
3874131,13:43:57,13:43:57,3010,32,,0,0,7.9170,0
3874131,13:44:52,13:44:52,3011,33,,0,0,8.1598,0
3874131,13:46:00,13:46:00,3014,34,,0,0,8.4301,1
3874131,13:46:41,13:46:41,3016,35,,0,0,8.5193,0
3874131,13:48:38,13:48:38,3019,36,,0,0,8.9468,0
3874131,13:49:36,13:49:36,3020,37,,0,0,9.1903,0
3874131,13:50:39,13:50:39,3021,38,,0,0,9.4355,0
3874131,13:51:21,13:51:21,3022,39,,0,0,9.5736,0
3874131,13:52:01,13:52:01,3023,40,,0,0,9.7329,0
3874131,13:52:50,13:52:50,11355,41,,0,0,9.9161,0
3874131,13:54:20,13:54:20,11356,42,,0,0,10.1816,0
3874131,13:55:09,13:55:09,12570,43,,0,0,10.4202,0
3874131,13:56:06,13:56:06,3027,44,,0,0,10.6066,0
3874131,13:56:53,13:56:53,3029,45,,0,0,10.7870,0
3874131,13:57:25,13:57:25,3031,46,,0,0,10.9102,0
3874131,13:58:00,13:58:00,7540,47,,0,0,11.0244,1
3874131,13:58:45,13:58:45,3034,48,,0,0,11.1536,0
3874131,13:59:25,13:59:25,3035,49,,0,0,11.2870,0
3874131,14:00:07,14:00:07,3036,50,,0,0,11.4062,0
3874131,14:00:59,14:00:59,3038,51,,0,0,11.5528,0
3874131,14:01:30,14:01:30,12571,52,,0,0,11.6669,0
3874131,14:02:54,14:02:54,3040,53,,0,0,11.9293,0
3874131,14:03:55,14:03:55,3048,54,,0,0,12.0756,0
3874131,14:05:04,14:05:04,816,55,,0,0,12.2948,0
3874131,14:06:00,14:06:00,7192,56,,1,0,12.4688,1
3874132,13:38:00,13:38:00,14093,1,,0,1,,1
3874132,13:40:18,13:40:18,5579,2,,0,0,0.9743,0
3874132,13:40:52,13:40:52,7151,3,,0,0,1.2197,0
3874132,13:41:08,13:41:08,7152,4,,0,0,1.3497,0
3874132,13:41:24,13:41:24,7153,5,,0,0,1.4677,0
3874132,13:41:49,13:41:49,6232,6,,0,0,1.5869,0
3874132,13:42:23,13:42:23,7156,7,,0,0,1.8676,0
3874132,13:42:53,13:42:53,9008,8,,0,0,2.0910,0
3874132,13:43:23,13:43:23,7159,9,,0,0,2.3058,0
3874132,13:44:00,13:44:00,6233,10,,0,0,2.5316,1
3874132,13:44:50,13:44:50,7162,11,,0,0,2.7725,0
3874132,13:45:33,13:45:33,7164,12,,0,0,3.0139,0
3874132,13:45:50,13:45:50,7165,13,,0,0,3.1657,0
3874132,13:46:51,13:46:51,7167,14,,0,0,3.5027,0
3874132,13:47:31,13:47:31,7170,15,,0,0,3.7263,0
3874132,13:47:51,13:47:51,7171,16,,0,0,3.8424,0
3874132,13:48:48,13:48:48,7175,17,,0,0,4.1523,0
3874132,13:49:49,13:49:49,7177,18,,0,0,4.5268,0
3874132,13:50:27,13:50:27,2988,19,,0,0,4.7514,0
3874132,13:51:00,13:51:00,14144,20,,0,0,4.9395,1
3874132,13:51:42,13:51:42,2994,21,,0,0,5.0758,0
3874132,13:52:32,13:52:32,2995,22,,0,0,5.3381,0
3874132,13:53:50,13:53:50,2997,23,,0,0,5.6841,0
3874132,13:54:47,13:54:47,2999,24,,0,0,5.9701,0
3874132,13:55:53,13:55:53,3001,25,,0,0,6.2596,0
3874132,13:56:49,13:56:49,3002,26,,0,0,6.5050,0
3874132,13:57:28,13:57:28,3004,27,,0,0,6.7073,0
3874132,13:58:32,13:58:32,3005,28,,0,0,6.9096,0
3874132,13:59:38,13:59:38,3007,29,,0,0,7.2781,0
3874132,14:00:30,14:00:30,3008,30,,0,0,7.5175,0
3874132,14:00:59,14:00:59,3009,31,,0,0,7.6506,0
3874132,14:01:57,14:01:57,3010,32,,0,0,7.9170,0
3874132,14:02:52,14:02:52,3011,33,,0,0,8.1598,0
3874132,14:04:00,14:04:00,3014,34,,0,0,8.4301,1
3874132,14:04:41,14:04:41,3016,35,,0,0,8.5193,0
3874132,14:06:38,14:06:38,3019,36,,0,0,8.9468,0
3874132,14:07:36,14:07:36,3020,37,,0,0,9.1903,0
3874132,14:08:39,14:08:39,3021,38,,0,0,9.4355,0
3874132,14:09:21,14:09:21,3022,39,,0,0,9.5736,0
3874132,14:10:01,14:10:01,3023,40,,0,0,9.7329,0
3874132,14:10:50,14:10:50,11355,41,,0,0,9.9161,0
3874132,14:12:20,14:12:20,11356,42,,0,0,10.1816,0
3874132,14:13:09,14:13:09,12570,43,,0,0,10.4202,0
3874132,14:14:06,14:14:06,3027,44,,0,0,10.6066,0
3874132,14:14:53,14:14:53,3029,45,,0,0,10.7870,0
3874132,14:15:25,14:15:25,3031,46,,0,0,10.9102,0
3874132,14:16:00,14:16:00,7540,47,,0,0,11.0244,1
3874132,14:16:45,14:16:45,3034,48,,0,0,11.1536,0
3874132,14:17:25,14:17:25,3035,49,,0,0,11.2870,0
3874132,14:18:07,14:18:07,3036,50,,0,0,11.4062,0
3874132,14:18:59,14:18:59,3038,51,,0,0,11.5528,0
3874132,14:19:30,14:19:30,12571,52,,0,0,11.6669,0
3874132,14:20:54,14:20:54,3040,53,,0,0,11.9293,0
3874132,14:21:55,14:21:55,3048,54,,0,0,12.0756,0
3874132,14:23:04,14:23:04,816,55,,0,0,12.2948,0
3874132,14:24:00,14:24:00,7192,56,,1,0,12.4688,1
3874133,13:59:00,13:59:00,14093,1,,0,1,,1
3874133,14:01:18,14:01:18,5579,2,,0,0,0.9743,0
3874133,14:01:52,14:01:52,7151,3,,0,0,1.2197,0
3874133,14:02:08,14:02:08,7152,4,,0,0,1.3497,0
3874133,14:02:24,14:02:24,7153,5,,0,0,1.4677,0
3874133,14:02:49,14:02:49,6232,6,,0,0,1.5869,0
3874133,14:03:23,14:03:23,7156,7,,0,0,1.8676,0
3874133,14:03:53,14:03:53,9008,8,,0,0,2.0910,0
3874133,14:04:23,14:04:23,7159,9,,0,0,2.3058,0
3874133,14:05:00,14:05:00,6233,10,,0,0,2.5316,1
3874133,14:05:50,14:05:50,7162,11,,0,0,2.7725,0
3874133,14:06:33,14:06:33,7164,12,,0,0,3.0139,0
3874133,14:06:50,14:06:50,7165,13,,0,0,3.1657,0
3874133,14:07:51,14:07:51,7167,14,,0,0,3.5027,0
3874133,14:08:31,14:08:31,7170,15,,0,0,3.7263,0
3874133,14:08:51,14:08:51,7171,16,,0,0,3.8424,0
3874133,14:09:48,14:09:48,7175,17,,0,0,4.1523,0
3874133,14:10:49,14:10:49,7177,18,,0,0,4.5268,0
3874133,14:11:27,14:11:27,2988,19,,0,0,4.7514,0
3874133,14:12:00,14:12:00,14144,20,,0,0,4.9395,1
3874133,14:12:42,14:12:42,2994,21,,0,0,5.0758,0
3874133,14:13:32,14:13:32,2995,22,,0,0,5.3381,0
3874133,14:14:50,14:14:50,2997,23,,0,0,5.6841,0
3874133,14:15:47,14:15:47,2999,24,,0,0,5.9701,0
3874133,14:16:53,14:16:53,3001,25,,0,0,6.2596,0
3874133,14:17:49,14:17:49,3002,26,,0,0,6.5050,0
3874133,14:18:28,14:18:28,3004,27,,0,0,6.7073,0
3874133,14:19:32,14:19:32,3005,28,,0,0,6.9096,0
3874133,14:20:38,14:20:38,3007,29,,0,0,7.2781,0
3874133,14:21:30,14:21:30,3008,30,,0,0,7.5175,0
3874133,14:21:59,14:21:59,3009,31,,0,0,7.6506,0
3874133,14:22:57,14:22:57,3010,32,,0,0,7.9170,0
3874133,14:23:52,14:23:52,3011,33,,0,0,8.1598,0
3874133,14:25:00,14:25:00,3014,34,,0,0,8.4301,1
3874133,14:25:41,14:25:41,3016,35,,0,0,8.5193,0
3874133,14:27:38,14:27:38,3019,36,,0,0,8.9468,0
3874133,14:28:36,14:28:36,3020,37,,0,0,9.1903,0
3874133,14:29:39,14:29:39,3021,38,,0,0,9.4355,0
3874133,14:30:21,14:30:21,3022,39,,0,0,9.5736,0
3874133,14:31:01,14:31:01,3023,40,,0,0,9.7329,0
3874133,14:31:50,14:31:50,11355,41,,0,0,9.9161,0
3874133,14:33:20,14:33:20,11356,42,,0,0,10.1816,0
3874133,14:34:09,14:34:09,12570,43,,0,0,10.4202,0
3874133,14:35:06,14:35:06,3027,44,,0,0,10.6066,0
3874133,14:35:53,14:35:53,3029,45,,0,0,10.7870,0
3874133,14:36:25,14:36:25,3031,46,,0,0,10.9102,0
3874133,14:37:00,14:37:00,7540,47,,0,0,11.0244,1
3874133,14:37:45,14:37:45,3034,48,,0,0,11.1536,0
3874133,14:38:25,14:38:25,3035,49,,0,0,11.2870,0
3874133,14:39:07,14:39:07,3036,50,,0,0,11.4062,0
3874133,14:39:59,14:39:59,3038,51,,0,0,11.5528,0
3874133,14:40:30,14:40:30,12571,52,,0,0,11.6669,0
3874133,14:41:54,14:41:54,3040,53,,0,0,11.9293,0
3874133,14:42:55,14:42:55,3048,54,,0,0,12.0756,0
3874133,14:44:04,14:44:04,816,55,,0,0,12.2948,0
3874133,14:45:00,14:45:00,7192,56,,1,0,12.4688,1
3874134,14:13:00,14:13:00,14093,1,,0,1,,1
3874134,14:16:04,14:16:04,5579,2,,0,0,0.9743,0
3874134,14:16:50,14:16:50,7151,3,,0,0,1.2197,0
3874134,14:17:11,14:17:11,7152,4,,0,0,1.3497,0
3874134,14:17:32,14:17:32,7153,5,,0,0,1.4677,0
3874134,14:18:06,14:18:06,6232,6,,0,0,1.5869,0
3874134,14:18:51,14:18:51,7156,7,,0,0,1.8676,0
3874134,14:19:31,14:19:31,9008,8,,0,0,2.0910,0
3874134,14:20:12,14:20:12,7159,9,,0,0,2.3058,0
3874134,14:21:00,14:21:00,6233,10,,0,0,2.5316,1
3874134,14:21:57,14:21:57,7162,11,,0,0,2.7725,0
3874134,14:22:46,14:22:46,7164,12,,0,0,3.0139,0
3874134,14:23:05,14:23:05,7165,13,,0,0,3.1657,0
3874134,14:24:15,14:24:15,7167,14,,0,0,3.5027,0
3874134,14:25:01,14:25:01,7170,15,,0,0,3.7263,0
3874134,14:25:24,14:25:24,7171,16,,0,0,3.8424,0
3874134,14:26:29,14:26:29,7175,17,,0,0,4.1523,0
3874134,14:27:39,14:27:39,7177,18,,0,0,4.5268,0
3874134,14:28:23,14:28:23,2988,19,,0,0,4.7514,0
3874134,14:29:00,14:29:00,14144,20,,0,0,4.9395,1
3874134,14:29:45,14:29:45,2994,21,,0,0,5.0758,0
3874134,14:30:39,14:30:39,2995,22,,0,0,5.3381,0
3874134,14:32:03,14:32:03,2997,23,,0,0,5.6841,0
3874134,14:33:05,14:33:05,2999,24,,0,0,5.9701,0
3874134,14:34:16,14:34:16,3001,25,,0,0,6.2596,0
3874134,14:35:16,14:35:16,3002,26,,0,0,6.5050,0
3874134,14:35:58,14:35:58,3004,27,,0,0,6.7073,0
3874134,14:37:07,14:37:07,3005,28,,0,0,6.9096,0
3874134,14:38:19,14:38:19,3007,29,,0,0,7.2781,0
3874134,14:39:15,14:39:15,3008,30,,0,0,7.5175,0
3874134,14:39:47,14:39:47,3009,31,,0,0,7.6506,0
3874134,14:40:50,14:40:50,3010,32,,0,0,7.9170,0
3874134,14:41:49,14:41:49,3011,33,,0,0,8.1598,0
3874134,14:43:00,14:43:00,3014,34,,0,0,8.4301,1
3874134,14:43:44,14:43:44,3016,35,,0,0,8.5193,0
3874134,14:45:51,14:45:51,3019,36,,0,0,8.9468,0
3874134,14:46:54,14:46:54,3020,37,,0,0,9.1903,0
3874134,14:48:03,14:48:03,3021,38,,0,0,9.4355,0
3874134,14:48:49,14:48:49,3022,39,,0,0,9.5736,0
3874134,14:49:32,14:49:32,3023,40,,0,0,9.7329,0
3874134,14:50:26,14:50:26,11355,41,,0,0,9.9161,0
3874134,14:52:03,14:52:03,11356,42,,0,0,10.1816,0
3874134,14:52:56,14:52:56,12570,43,,0,0,10.4202,0
3874134,14:53:58,14:53:58,3027,44,,0,0,10.6066,0
3874134,14:54:49,14:54:49,3029,45,,0,0,10.7870,0
3874134,14:55:24,14:55:24,3031,46,,0,0,10.9102,0
3874134,14:56:00,14:56:00,7540,47,,0,0,11.0244,1
3874134,14:57:01,14:57:01,3034,48,,0,0,11.1536,0
3874134,14:57:56,14:57:56,3035,49,,0,0,11.2870,0
3874134,14:58:53,14:58:53,3036,50,,0,0,11.4062,0
3874134,15:00:05,15:00:05,3038,51,,0,0,11.5528,0
3874134,15:00:48,15:00:48,12571,52,,0,0,11.6669,0
3874134,15:02:44,15:02:44,3040,53,,0,0,11.9293,0
3874134,15:04:07,15:04:07,3048,54,,0,0,12.0756,0
3874134,15:05:42,15:05:42,816,55,,0,0,12.2948,0
3874134,15:07:00,15:07:00,7192,56,,1,0,12.4688,1
3874135,14:28:00,14:28:00,14093,1,,0,1,,1
3874135,14:31:04,14:31:04,5579,2,,0,0,0.9743,0
3874135,14:31:50,14:31:50,7151,3,,0,0,1.2197,0
3874135,14:32:11,14:32:11,7152,4,,0,0,1.3497,0
3874135,14:32:32,14:32:32,7153,5,,0,0,1.4677,0
3874135,14:33:06,14:33:06,6232,6,,0,0,1.5869,0
3874135,14:33:51,14:33:51,7156,7,,0,0,1.8676,0
3874135,14:34:31,14:34:31,9008,8,,0,0,2.0910,0
3874135,14:35:12,14:35:12,7159,9,,0,0,2.3058,0
3874135,14:36:00,14:36:00,6233,10,,0,0,2.5316,1
3874135,14:36:57,14:36:57,7162,11,,0,0,2.7725,0
3874135,14:37:46,14:37:46,7164,12,,0,0,3.0139,0
3874135,14:38:05,14:38:05,7165,13,,0,0,3.1657,0
3874135,14:39:15,14:39:15,7167,14,,0,0,3.5027,0
3874135,14:40:01,14:40:01,7170,15,,0,0,3.7263,0
3874135,14:40:24,14:40:24,7171,16,,0,0,3.8424,0
3874135,14:41:29,14:41:29,7175,17,,0,0,4.1523,0
3874135,14:42:39,14:42:39,7177,18,,0,0,4.5268,0
3874135,14:43:23,14:43:23,2988,19,,0,0,4.7514,0
3874135,14:44:00,14:44:00,14144,20,,0,0,4.9395,1
3874135,14:44:45,14:44:45,2994,21,,0,0,5.0758,0
3874135,14:45:39,14:45:39,2995,22,,0,0,5.3381,0
3874135,14:47:03,14:47:03,2997,23,,0,0,5.6841,0
3874135,14:48:05,14:48:05,2999,24,,0,0,5.9701,0
3874135,14:49:16,14:49:16,3001,25,,0,0,6.2596,0
3874135,14:50:16,14:50:16,3002,26,,0,0,6.5050,0
3874135,14:50:58,14:50:58,3004,27,,0,0,6.7073,0
3874135,14:52:07,14:52:07,3005,28,,0,0,6.9096,0
3874135,14:53:19,14:53:19,3007,29,,0,0,7.2781,0
3874135,14:54:15,14:54:15,3008,30,,0,0,7.5175,0
3874135,14:54:47,14:54:47,3009,31,,0,0,7.6506,0
3874135,14:55:50,14:55:50,3010,32,,0,0,7.9170,0
3874135,14:56:49,14:56:49,3011,33,,0,0,8.1598,0
3874135,14:58:00,14:58:00,3014,34,,0,0,8.4301,1
3874135,14:58:44,14:58:44,3016,35,,0,0,8.5193,0
3874135,15:00:51,15:00:51,3019,36,,0,0,8.9468,0
3874135,15:01:54,15:01:54,3020,37,,0,0,9.1903,0
3874135,15:03:03,15:03:03,3021,38,,0,0,9.4355,0
3874135,15:03:49,15:03:49,3022,39,,0,0,9.5736,0
3874135,15:04:32,15:04:32,3023,40,,0,0,9.7329,0
3874135,15:05:26,15:05:26,11355,41,,0,0,9.9161,0
3874135,15:07:03,15:07:03,11356,42,,0,0,10.1816,0
3874135,15:07:56,15:07:56,12570,43,,0,0,10.4202,0
3874135,15:08:58,15:08:58,3027,44,,0,0,10.6066,0
3874135,15:09:49,15:09:49,3029,45,,0,0,10.7870,0
3874135,15:10:24,15:10:24,3031,46,,0,0,10.9102,0
3874135,15:11:00,15:11:00,7540,47,,0,0,11.0244,1
3874135,15:12:01,15:12:01,3034,48,,0,0,11.1536,0
3874135,15:12:56,15:12:56,3035,49,,0,0,11.2870,0
3874135,15:13:53,15:13:53,3036,50,,0,0,11.4062,0
3874135,15:15:05,15:15:05,3038,51,,0,0,11.5528,0
3874135,15:15:48,15:15:48,12571,52,,0,0,11.6669,0
3874135,15:17:44,15:17:44,3040,53,,0,0,11.9293,0
3874135,15:19:07,15:19:07,3048,54,,0,0,12.0756,0
3874135,15:20:42,15:20:42,816,55,,0,0,12.2948,0
3874135,15:22:00,15:22:00,7192,56,,1,0,12.4688,1
3874136,14:51:00,14:51:00,14093,1,,0,1,,1
3874136,14:54:04,14:54:04,5579,2,,0,0,0.9743,0
3874136,14:54:50,14:54:50,7151,3,,0,0,1.2197,0
3874136,14:55:11,14:55:11,7152,4,,0,0,1.3497,0
3874136,14:55:32,14:55:32,7153,5,,0,0,1.4677,0
3874136,14:56:06,14:56:06,6232,6,,0,0,1.5869,0
3874136,14:56:51,14:56:51,7156,7,,0,0,1.8676,0
3874136,14:57:31,14:57:31,9008,8,,0,0,2.0910,0
3874136,14:58:12,14:58:12,7159,9,,0,0,2.3058,0
3874136,14:59:00,14:59:00,6233,10,,0,0,2.5316,1
3874136,14:59:57,14:59:57,7162,11,,0,0,2.7725,0
3874136,15:00:46,15:00:46,7164,12,,0,0,3.0139,0
3874136,15:01:05,15:01:05,7165,13,,0,0,3.1657,0
3874136,15:02:15,15:02:15,7167,14,,0,0,3.5027,0
3874136,15:03:01,15:03:01,7170,15,,0,0,3.7263,0
3874136,15:03:24,15:03:24,7171,16,,0,0,3.8424,0
3874136,15:04:29,15:04:29,7175,17,,0,0,4.1523,0
3874136,15:05:39,15:05:39,7177,18,,0,0,4.5268,0
3874136,15:06:23,15:06:23,2988,19,,0,0,4.7514,0
3874136,15:07:00,15:07:00,14144,20,,0,0,4.9395,1
3874136,15:07:45,15:07:45,2994,21,,0,0,5.0758,0
3874136,15:08:39,15:08:39,2995,22,,0,0,5.3381,0
3874136,15:10:03,15:10:03,2997,23,,0,0,5.6841,0
3874136,15:11:05,15:11:05,2999,24,,0,0,5.9701,0
3874136,15:12:16,15:12:16,3001,25,,0,0,6.2596,0
3874136,15:13:16,15:13:16,3002,26,,0,0,6.5050,0
3874136,15:13:58,15:13:58,3004,27,,0,0,6.7073,0
3874136,15:15:07,15:15:07,3005,28,,0,0,6.9096,0
3874136,15:16:19,15:16:19,3007,29,,0,0,7.2781,0
3874136,15:17:15,15:17:15,3008,30,,0,0,7.5175,0
3874136,15:17:47,15:17:47,3009,31,,0,0,7.6506,0
3874136,15:18:50,15:18:50,3010,32,,0,0,7.9170,0
3874136,15:19:49,15:19:49,3011,33,,0,0,8.1598,0
3874136,15:21:00,15:21:00,3014,34,,0,0,8.4301,1
3874136,15:21:44,15:21:44,3016,35,,0,0,8.5193,0
3874136,15:23:51,15:23:51,3019,36,,0,0,8.9468,0
3874136,15:24:54,15:24:54,3020,37,,0,0,9.1903,0
3874136,15:26:03,15:26:03,3021,38,,0,0,9.4355,0
3874136,15:26:49,15:26:49,3022,39,,0,0,9.5736,0
3874136,15:27:32,15:27:32,3023,40,,0,0,9.7329,0
3874136,15:28:26,15:28:26,11355,41,,0,0,9.9161,0
3874136,15:30:03,15:30:03,11356,42,,0,0,10.1816,0
3874136,15:30:56,15:30:56,12570,43,,0,0,10.4202,0
3874136,15:31:58,15:31:58,3027,44,,0,0,10.6066,0
3874136,15:32:49,15:32:49,3029,45,,0,0,10.7870,0
3874136,15:33:24,15:33:24,3031,46,,0,0,10.9102,0
3874136,15:34:00,15:34:00,7540,47,,0,0,11.0244,1
3874136,15:35:01,15:35:01,3034,48,,0,0,11.1536,0
3874136,15:35:56,15:35:56,3035,49,,0,0,11.2870,0
3874136,15:36:53,15:36:53,3036,50,,0,0,11.4062,0
3874136,15:38:05,15:38:05,3038,51,,0,0,11.5528,0
3874136,15:38:48,15:38:48,12571,52,,0,0,11.6669,0
3874136,15:40:44,15:40:44,3040,53,,0,0,11.9293,0
3874136,15:42:07,15:42:07,3048,54,,0,0,12.0756,0
3874136,15:43:42,15:43:42,816,55,,0,0,12.2948,0
3874136,15:45:00,15:45:00,7192,56,,1,0,12.4688,1
3874137,15:20:00,15:20:00,14093,1,,0,1,,1
3874137,15:23:04,15:23:04,5579,2,,0,0,0.9743,0
3874137,15:23:50,15:23:50,7151,3,,0,0,1.2197,0
3874137,15:24:11,15:24:11,7152,4,,0,0,1.3497,0
3874137,15:24:32,15:24:32,7153,5,,0,0,1.4677,0
3874137,15:25:06,15:25:06,6232,6,,0,0,1.5869,0
3874137,15:25:51,15:25:51,7156,7,,0,0,1.8676,0
3874137,15:26:31,15:26:31,9008,8,,0,0,2.0910,0
3874137,15:27:12,15:27:12,7159,9,,0,0,2.3058,0
3874137,15:28:00,15:28:00,6233,10,,0,0,2.5316,1
3874137,15:28:57,15:28:57,7162,11,,0,0,2.7725,0
3874137,15:29:46,15:29:46,7164,12,,0,0,3.0139,0
3874137,15:30:05,15:30:05,7165,13,,0,0,3.1657,0
3874137,15:31:15,15:31:15,7167,14,,0,0,3.5027,0
3874137,15:32:01,15:32:01,7170,15,,0,0,3.7263,0
3874137,15:32:24,15:32:24,7171,16,,0,0,3.8424,0
3874137,15:33:29,15:33:29,7175,17,,0,0,4.1523,0
3874137,15:34:39,15:34:39,7177,18,,0,0,4.5268,0
3874137,15:35:23,15:35:23,2988,19,,0,0,4.7514,0
3874137,15:36:00,15:36:00,14144,20,,0,0,4.9395,1
3874137,15:36:45,15:36:45,2994,21,,0,0,5.0758,0
3874137,15:37:39,15:37:39,2995,22,,0,0,5.3381,0
3874137,15:39:03,15:39:03,2997,23,,0,0,5.6841,0
3874137,15:40:05,15:40:05,2999,24,,0,0,5.9701,0
3874137,15:41:16,15:41:16,3001,25,,0,0,6.2596,0
3874137,15:42:16,15:42:16,3002,26,,0,0,6.5050,0
3874137,15:42:58,15:42:58,3004,27,,0,0,6.7073,0
3874137,15:44:07,15:44:07,3005,28,,0,0,6.9096,0
3874137,15:45:19,15:45:19,3007,29,,0,0,7.2781,0
3874137,15:46:15,15:46:15,3008,30,,0,0,7.5175,0
3874137,15:46:47,15:46:47,3009,31,,0,0,7.6506,0
3874137,15:47:50,15:47:50,3010,32,,0,0,7.9170,0
3874137,15:48:49,15:48:49,3011,33,,0,0,8.1598,0
3874137,15:50:00,15:50:00,3014,34,,0,0,8.4301,1
3874137,15:50:44,15:50:44,3016,35,,0,0,8.5193,0
3874137,15:52:51,15:52:51,3019,36,,0,0,8.9468,0
3874137,15:53:54,15:53:54,3020,37,,0,0,9.1903,0
3874137,15:55:03,15:55:03,3021,38,,0,0,9.4355,0
3874137,15:55:49,15:55:49,3022,39,,0,0,9.5736,0
3874137,15:56:32,15:56:32,3023,40,,0,0,9.7329,0
3874137,15:57:26,15:57:26,11355,41,,0,0,9.9161,0
3874137,15:59:03,15:59:03,11356,42,,0,0,10.1816,0
3874137,15:59:56,15:59:56,12570,43,,0,0,10.4202,0
3874137,16:00:58,16:00:58,3027,44,,0,0,10.6066,0
3874137,16:01:49,16:01:49,3029,45,,0,0,10.7870,0
3874137,16:02:24,16:02:24,3031,46,,0,0,10.9102,0
3874137,16:03:00,16:03:00,7540,47,,0,0,11.0244,1
3874137,16:04:01,16:04:01,3034,48,,0,0,11.1536,0
3874137,16:04:56,16:04:56,3035,49,,0,0,11.2870,0
3874137,16:05:53,16:05:53,3036,50,,0,0,11.4062,0
3874137,16:07:05,16:07:05,3038,51,,0,0,11.5528,0
3874137,16:07:48,16:07:48,12571,52,,0,0,11.6669,0
3874137,16:09:44,16:09:44,3040,53,,0,0,11.9293,0
3874137,16:11:07,16:11:07,3048,54,,0,0,12.0756,0
3874137,16:12:42,16:12:42,816,55,,0,0,12.2948,0
3874137,16:14:00,16:14:00,7192,56,,1,0,12.4688,1
3874138,15:40:00,15:40:00,14093,1,,0,1,,1
3874138,15:43:04,15:43:04,5579,2,,0,0,0.9743,0
3874138,15:43:50,15:43:50,7151,3,,0,0,1.2197,0
3874138,15:44:11,15:44:11,7152,4,,0,0,1.3497,0
3874138,15:44:32,15:44:32,7153,5,,0,0,1.4677,0
3874138,15:45:06,15:45:06,6232,6,,0,0,1.5869,0
3874138,15:45:51,15:45:51,7156,7,,0,0,1.8676,0
3874138,15:46:31,15:46:31,9008,8,,0,0,2.0910,0
3874138,15:47:12,15:47:12,7159,9,,0,0,2.3058,0
3874138,15:48:00,15:48:00,6233,10,,0,0,2.5316,1
3874138,15:48:57,15:48:57,7162,11,,0,0,2.7725,0
3874138,15:49:46,15:49:46,7164,12,,0,0,3.0139,0
3874138,15:50:05,15:50:05,7165,13,,0,0,3.1657,0
3874138,15:51:15,15:51:15,7167,14,,0,0,3.5027,0
3874138,15:52:01,15:52:01,7170,15,,0,0,3.7263,0
3874138,15:52:24,15:52:24,7171,16,,0,0,3.8424,0
3874138,15:53:29,15:53:29,7175,17,,0,0,4.1523,0
3874138,15:54:39,15:54:39,7177,18,,0,0,4.5268,0
3874138,15:55:23,15:55:23,2988,19,,0,0,4.7514,0
3874138,15:56:00,15:56:00,14144,20,,0,0,4.9395,1
3874138,15:56:45,15:56:45,2994,21,,0,0,5.0758,0
3874138,15:57:39,15:57:39,2995,22,,0,0,5.3381,0
3874138,15:59:03,15:59:03,2997,23,,0,0,5.6841,0
3874138,16:00:05,16:00:05,2999,24,,0,0,5.9701,0
3874138,16:01:16,16:01:16,3001,25,,0,0,6.2596,0
3874138,16:02:16,16:02:16,3002,26,,0,0,6.5050,0
3874138,16:02:58,16:02:58,3004,27,,0,0,6.7073,0
3874138,16:04:07,16:04:07,3005,28,,0,0,6.9096,0
3874138,16:05:19,16:05:19,3007,29,,0,0,7.2781,0
3874138,16:06:15,16:06:15,3008,30,,0,0,7.5175,0
3874138,16:06:47,16:06:47,3009,31,,0,0,7.6506,0
3874138,16:07:50,16:07:50,3010,32,,0,0,7.9170,0
3874138,16:08:49,16:08:49,3011,33,,0,0,8.1598,0
3874138,16:10:00,16:10:00,3014,34,,0,0,8.4301,1
3874138,16:10:44,16:10:44,3016,35,,0,0,8.5193,0
3874138,16:12:51,16:12:51,3019,36,,0,0,8.9468,0
3874138,16:13:54,16:13:54,3020,37,,0,0,9.1903,0
3874138,16:15:03,16:15:03,3021,38,,0,0,9.4355,0
3874138,16:15:49,16:15:49,3022,39,,0,0,9.5736,0
3874138,16:16:32,16:16:32,3023,40,,0,0,9.7329,0
3874138,16:17:26,16:17:26,11355,41,,0,0,9.9161,0
3874138,16:19:03,16:19:03,11356,42,,0,0,10.1816,0
3874138,16:19:56,16:19:56,12570,43,,0,0,10.4202,0
3874138,16:20:58,16:20:58,3027,44,,0,0,10.6066,0
3874138,16:21:49,16:21:49,3029,45,,0,0,10.7870,0
3874138,16:22:24,16:22:24,3031,46,,0,0,10.9102,0
3874138,16:23:00,16:23:00,7540,47,,0,0,11.0244,1
3874138,16:24:01,16:24:01,3034,48,,0,0,11.1536,0
3874138,16:24:56,16:24:56,3035,49,,0,0,11.2870,0
3874138,16:25:53,16:25:53,3036,50,,0,0,11.4062,0
3874138,16:27:05,16:27:05,3038,51,,0,0,11.5528,0
3874138,16:27:48,16:27:48,12571,52,,0,0,11.6669,0
3874138,16:29:44,16:29:44,3040,53,,0,0,11.9293,0
3874138,16:31:07,16:31:07,3048,54,,0,0,12.0756,0
3874138,16:32:42,16:32:42,816,55,,0,0,12.2948,0
3874138,16:34:00,16:34:00,7192,56,,1,0,12.4688,1
3874139,16:00:00,16:00:00,14093,1,,0,1,,1
3874139,16:03:04,16:03:04,5579,2,,0,0,0.9743,0
3874139,16:03:50,16:03:50,7151,3,,0,0,1.2197,0
3874139,16:04:11,16:04:11,7152,4,,0,0,1.3497,0
3874139,16:04:32,16:04:32,7153,5,,0,0,1.4677,0
3874139,16:05:06,16:05:06,6232,6,,0,0,1.5869,0
3874139,16:05:51,16:05:51,7156,7,,0,0,1.8676,0
3874139,16:06:31,16:06:31,9008,8,,0,0,2.0910,0
3874139,16:07:12,16:07:12,7159,9,,0,0,2.3058,0
3874139,16:08:00,16:08:00,6233,10,,0,0,2.5316,1
3874139,16:08:57,16:08:57,7162,11,,0,0,2.7725,0
3874139,16:09:46,16:09:46,7164,12,,0,0,3.0139,0
3874139,16:10:05,16:10:05,7165,13,,0,0,3.1657,0
3874139,16:11:15,16:11:15,7167,14,,0,0,3.5027,0
3874139,16:12:01,16:12:01,7170,15,,0,0,3.7263,0
3874139,16:12:24,16:12:24,7171,16,,0,0,3.8424,0
3874139,16:13:29,16:13:29,7175,17,,0,0,4.1523,0
3874139,16:14:39,16:14:39,7177,18,,0,0,4.5268,0
3874139,16:15:23,16:15:23,2988,19,,0,0,4.7514,0
3874139,16:16:00,16:16:00,14144,20,,0,0,4.9395,1
3874139,16:16:45,16:16:45,2994,21,,0,0,5.0758,0
3874139,16:17:39,16:17:39,2995,22,,0,0,5.3381,0
3874139,16:19:03,16:19:03,2997,23,,0,0,5.6841,0
3874139,16:20:05,16:20:05,2999,24,,0,0,5.9701,0
3874139,16:21:16,16:21:16,3001,25,,0,0,6.2596,0
3874139,16:22:16,16:22:16,3002,26,,0,0,6.5050,0
3874139,16:22:58,16:22:58,3004,27,,0,0,6.7073,0
3874139,16:24:07,16:24:07,3005,28,,0,0,6.9096,0
3874139,16:25:19,16:25:19,3007,29,,0,0,7.2781,0
3874139,16:26:15,16:26:15,3008,30,,0,0,7.5175,0
3874139,16:26:47,16:26:47,3009,31,,0,0,7.6506,0
3874139,16:27:50,16:27:50,3010,32,,0,0,7.9170,0
3874139,16:28:49,16:28:49,3011,33,,0,0,8.1598,0
3874139,16:30:00,16:30:00,3014,34,,0,0,8.4301,1
3874139,16:30:44,16:30:44,3016,35,,0,0,8.5193,0
3874139,16:32:51,16:32:51,3019,36,,0,0,8.9468,0
3874139,16:33:54,16:33:54,3020,37,,0,0,9.1903,0
3874139,16:35:03,16:35:03,3021,38,,0,0,9.4355,0
3874139,16:35:49,16:35:49,3022,39,,0,0,9.5736,0
3874139,16:36:32,16:36:32,3023,40,,0,0,9.7329,0
3874139,16:37:26,16:37:26,11355,41,,0,0,9.9161,0
3874139,16:39:03,16:39:03,11356,42,,0,0,10.1816,0
3874139,16:39:56,16:39:56,12570,43,,0,0,10.4202,0
3874139,16:40:58,16:40:58,3027,44,,0,0,10.6066,0
3874139,16:41:49,16:41:49,3029,45,,0,0,10.7870,0
3874139,16:42:24,16:42:24,3031,46,,0,0,10.9102,0
3874139,16:43:00,16:43:00,7540,47,,0,0,11.0244,1
3874139,16:44:01,16:44:01,3034,48,,0,0,11.1536,0
3874139,16:44:56,16:44:56,3035,49,,0,0,11.2870,0
3874139,16:45:53,16:45:53,3036,50,,0,0,11.4062,0
3874139,16:47:05,16:47:05,3038,51,,0,0,11.5528,0
3874139,16:47:48,16:47:48,12571,52,,0,0,11.6669,0
3874139,16:49:44,16:49:44,3040,53,,0,0,11.9293,0
3874139,16:51:07,16:51:07,3048,54,,0,0,12.0756,0
3874139,16:52:42,16:52:42,816,55,,0,0,12.2948,0
3874139,16:54:00,16:54:00,7192,56,,1,0,12.4688,1
3874140,16:19:00,16:19:00,14093,1,,0,1,,1
3874140,16:22:04,16:22:04,5579,2,,0,0,0.9743,0
3874140,16:22:50,16:22:50,7151,3,,0,0,1.2197,0
3874140,16:23:11,16:23:11,7152,4,,0,0,1.3497,0
3874140,16:23:32,16:23:32,7153,5,,0,0,1.4677,0
3874140,16:24:06,16:24:06,6232,6,,0,0,1.5869,0
3874140,16:24:51,16:24:51,7156,7,,0,0,1.8676,0
3874140,16:25:31,16:25:31,9008,8,,0,0,2.0910,0
3874140,16:26:12,16:26:12,7159,9,,0,0,2.3058,0
3874140,16:27:00,16:27:00,6233,10,,0,0,2.5316,1
3874140,16:27:57,16:27:57,7162,11,,0,0,2.7725,0
3874140,16:28:46,16:28:46,7164,12,,0,0,3.0139,0
3874140,16:29:05,16:29:05,7165,13,,0,0,3.1657,0
3874140,16:30:15,16:30:15,7167,14,,0,0,3.5027,0
3874140,16:31:01,16:31:01,7170,15,,0,0,3.7263,0
3874140,16:31:24,16:31:24,7171,16,,0,0,3.8424,0
3874140,16:32:29,16:32:29,7175,17,,0,0,4.1523,0
3874140,16:33:39,16:33:39,7177,18,,0,0,4.5268,0
3874140,16:34:23,16:34:23,2988,19,,0,0,4.7514,0
3874140,16:35:00,16:35:00,14144,20,,0,0,4.9395,1
3874140,16:35:45,16:35:45,2994,21,,0,0,5.0758,0
3874140,16:36:39,16:36:39,2995,22,,0,0,5.3381,0
3874140,16:38:03,16:38:03,2997,23,,0,0,5.6841,0
3874140,16:39:05,16:39:05,2999,24,,0,0,5.9701,0
3874140,16:40:16,16:40:16,3001,25,,0,0,6.2596,0
3874140,16:41:16,16:41:16,3002,26,,0,0,6.5050,0
3874140,16:41:58,16:41:58,3004,27,,0,0,6.7073,0
3874140,16:43:07,16:43:07,3005,28,,0,0,6.9096,0
3874140,16:44:19,16:44:19,3007,29,,0,0,7.2781,0
3874140,16:45:15,16:45:15,3008,30,,0,0,7.5175,0
3874140,16:45:47,16:45:47,3009,31,,0,0,7.6506,0
3874140,16:46:50,16:46:50,3010,32,,0,0,7.9170,0
3874140,16:47:49,16:47:49,3011,33,,0,0,8.1598,0
3874140,16:49:00,16:49:00,3014,34,,0,0,8.4301,1
3874140,16:49:44,16:49:44,3016,35,,0,0,8.5193,0
3874140,16:51:51,16:51:51,3019,36,,0,0,8.9468,0
3874140,16:52:54,16:52:54,3020,37,,0,0,9.1903,0
3874140,16:54:03,16:54:03,3021,38,,0,0,9.4355,0
3874140,16:54:49,16:54:49,3022,39,,0,0,9.5736,0
3874140,16:55:32,16:55:32,3023,40,,0,0,9.7329,0
3874140,16:56:26,16:56:26,11355,41,,0,0,9.9161,0
3874140,16:58:03,16:58:03,11356,42,,0,0,10.1816,0
3874140,16:58:56,16:58:56,12570,43,,0,0,10.4202,0
3874140,16:59:58,16:59:58,3027,44,,0,0,10.6066,0
3874140,17:00:49,17:00:49,3029,45,,0,0,10.7870,0
3874140,17:01:24,17:01:24,3031,46,,0,0,10.9102,0
3874140,17:02:00,17:02:00,7540,47,,0,0,11.0244,1
3874140,17:03:01,17:03:01,3034,48,,0,0,11.1536,0
3874140,17:03:56,17:03:56,3035,49,,0,0,11.2870,0
3874140,17:04:53,17:04:53,3036,50,,0,0,11.4062,0
3874140,17:06:05,17:06:05,3038,51,,0,0,11.5528,0
3874140,17:06:48,17:06:48,12571,52,,0,0,11.6669,0
3874140,17:08:44,17:08:44,3040,53,,0,0,11.9293,0
3874140,17:10:07,17:10:07,3048,54,,0,0,12.0756,0
3874140,17:11:42,17:11:42,816,55,,0,0,12.2948,0
3874140,17:13:00,17:13:00,7192,56,,1,0,12.4688,1
3874141,16:34:00,16:34:00,14093,1,,0,1,,1
3874141,16:37:04,16:37:04,5579,2,,0,0,0.9743,0
3874141,16:37:50,16:37:50,7151,3,,0,0,1.2197,0
3874141,16:38:11,16:38:11,7152,4,,0,0,1.3497,0
3874141,16:38:32,16:38:32,7153,5,,0,0,1.4677,0
3874141,16:39:06,16:39:06,6232,6,,0,0,1.5869,0
3874141,16:39:51,16:39:51,7156,7,,0,0,1.8676,0
3874141,16:40:31,16:40:31,9008,8,,0,0,2.0910,0
3874141,16:41:12,16:41:12,7159,9,,0,0,2.3058,0
3874141,16:42:00,16:42:00,6233,10,,0,0,2.5316,1
3874141,16:42:57,16:42:57,7162,11,,0,0,2.7725,0
3874141,16:43:46,16:43:46,7164,12,,0,0,3.0139,0
3874141,16:44:05,16:44:05,7165,13,,0,0,3.1657,0
3874141,16:45:15,16:45:15,7167,14,,0,0,3.5027,0
3874141,16:46:01,16:46:01,7170,15,,0,0,3.7263,0
3874141,16:46:24,16:46:24,7171,16,,0,0,3.8424,0
3874141,16:47:29,16:47:29,7175,17,,0,0,4.1523,0
3874141,16:48:39,16:48:39,7177,18,,0,0,4.5268,0
3874141,16:49:23,16:49:23,2988,19,,0,0,4.7514,0
3874141,16:50:00,16:50:00,14144,20,,0,0,4.9395,1
3874141,16:50:45,16:50:45,2994,21,,0,0,5.0758,0
3874141,16:51:39,16:51:39,2995,22,,0,0,5.3381,0
3874141,16:53:03,16:53:03,2997,23,,0,0,5.6841,0
3874141,16:54:05,16:54:05,2999,24,,0,0,5.9701,0
3874141,16:55:16,16:55:16,3001,25,,0,0,6.2596,0
3874141,16:56:16,16:56:16,3002,26,,0,0,6.5050,0
3874141,16:56:58,16:56:58,3004,27,,0,0,6.7073,0
3874141,16:58:07,16:58:07,3005,28,,0,0,6.9096,0
3874141,16:59:19,16:59:19,3007,29,,0,0,7.2781,0
3874141,17:00:15,17:00:15,3008,30,,0,0,7.5175,0
3874141,17:00:47,17:00:47,3009,31,,0,0,7.6506,0
3874141,17:01:50,17:01:50,3010,32,,0,0,7.9170,0
3874141,17:02:49,17:02:49,3011,33,,0,0,8.1598,0
3874141,17:04:00,17:04:00,3014,34,,0,0,8.4301,1
3874141,17:04:44,17:04:44,3016,35,,0,0,8.5193,0
3874141,17:06:51,17:06:51,3019,36,,0,0,8.9468,0
3874141,17:07:54,17:07:54,3020,37,,0,0,9.1903,0
3874141,17:09:03,17:09:03,3021,38,,0,0,9.4355,0
3874141,17:09:49,17:09:49,3022,39,,0,0,9.5736,0
3874141,17:10:32,17:10:32,3023,40,,0,0,9.7329,0
3874141,17:11:26,17:11:26,11355,41,,0,0,9.9161,0
3874141,17:13:03,17:13:03,11356,42,,0,0,10.1816,0
3874141,17:13:56,17:13:56,12570,43,,0,0,10.4202,0
3874141,17:14:58,17:14:58,3027,44,,0,0,10.6066,0
3874141,17:15:49,17:15:49,3029,45,,0,0,10.7870,0
3874141,17:16:24,17:16:24,3031,46,,0,0,10.9102,0
3874141,17:17:00,17:17:00,7540,47,,0,0,11.0244,1
3874141,17:18:01,17:18:01,3034,48,,0,0,11.1536,0
3874141,17:18:56,17:18:56,3035,49,,0,0,11.2870,0
3874141,17:19:53,17:19:53,3036,50,,0,0,11.4062,0
3874141,17:21:05,17:21:05,3038,51,,0,0,11.5528,0
3874141,17:21:48,17:21:48,12571,52,,0,0,11.6669,0
3874141,17:23:44,17:23:44,3040,53,,0,0,11.9293,0
3874141,17:25:07,17:25:07,3048,54,,0,0,12.0756,0
3874141,17:26:42,17:26:42,816,55,,0,0,12.2948,0
3874141,17:28:00,17:28:00,7192,56,,1,0,12.4688,1
3874142,16:57:00,16:57:00,14093,1,,0,1,,1
3874142,17:00:04,17:00:04,5579,2,,0,0,0.9743,0
3874142,17:00:50,17:00:50,7151,3,,0,0,1.2197,0
3874142,17:01:11,17:01:11,7152,4,,0,0,1.3497,0
3874142,17:01:32,17:01:32,7153,5,,0,0,1.4677,0
3874142,17:02:06,17:02:06,6232,6,,0,0,1.5869,0
3874142,17:02:51,17:02:51,7156,7,,0,0,1.8676,0
3874142,17:03:31,17:03:31,9008,8,,0,0,2.0910,0
3874142,17:04:12,17:04:12,7159,9,,0,0,2.3058,0
3874142,17:05:00,17:05:00,6233,10,,0,0,2.5316,1
3874142,17:05:57,17:05:57,7162,11,,0,0,2.7725,0
3874142,17:06:46,17:06:46,7164,12,,0,0,3.0139,0
3874142,17:07:05,17:07:05,7165,13,,0,0,3.1657,0
3874142,17:08:15,17:08:15,7167,14,,0,0,3.5027,0
3874142,17:09:01,17:09:01,7170,15,,0,0,3.7263,0
3874142,17:09:24,17:09:24,7171,16,,0,0,3.8424,0
3874142,17:10:29,17:10:29,7175,17,,0,0,4.1523,0
3874142,17:11:39,17:11:39,7177,18,,0,0,4.5268,0
3874142,17:12:23,17:12:23,2988,19,,0,0,4.7514,0
3874142,17:13:00,17:13:00,14144,20,,0,0,4.9395,1
3874142,17:13:45,17:13:45,2994,21,,0,0,5.0758,0
3874142,17:14:39,17:14:39,2995,22,,0,0,5.3381,0
3874142,17:16:03,17:16:03,2997,23,,0,0,5.6841,0
3874142,17:17:05,17:17:05,2999,24,,0,0,5.9701,0
3874142,17:18:16,17:18:16,3001,25,,0,0,6.2596,0
3874142,17:19:16,17:19:16,3002,26,,0,0,6.5050,0
3874142,17:19:58,17:19:58,3004,27,,0,0,6.7073,0
3874142,17:21:07,17:21:07,3005,28,,0,0,6.9096,0
3874142,17:22:19,17:22:19,3007,29,,0,0,7.2781,0
3874142,17:23:15,17:23:15,3008,30,,0,0,7.5175,0
3874142,17:23:47,17:23:47,3009,31,,0,0,7.6506,0
3874142,17:24:50,17:24:50,3010,32,,0,0,7.9170,0
3874142,17:25:49,17:25:49,3011,33,,0,0,8.1598,0
3874142,17:27:00,17:27:00,3014,34,,0,0,8.4301,1
3874142,17:27:44,17:27:44,3016,35,,0,0,8.5193,0
3874142,17:29:51,17:29:51,3019,36,,0,0,8.9468,0
3874142,17:30:54,17:30:54,3020,37,,0,0,9.1903,0
3874142,17:32:03,17:32:03,3021,38,,0,0,9.4355,0
3874142,17:32:49,17:32:49,3022,39,,0,0,9.5736,0
3874142,17:33:32,17:33:32,3023,40,,0,0,9.7329,0
3874142,17:34:26,17:34:26,11355,41,,0,0,9.9161,0
3874142,17:36:03,17:36:03,11356,42,,0,0,10.1816,0
3874142,17:36:56,17:36:56,12570,43,,0,0,10.4202,0
3874142,17:37:58,17:37:58,3027,44,,0,0,10.6066,0
3874142,17:38:49,17:38:49,3029,45,,0,0,10.7870,0
3874142,17:39:24,17:39:24,3031,46,,0,0,10.9102,0
3874142,17:40:00,17:40:00,7540,47,,0,0,11.0244,1
3874142,17:41:01,17:41:01,3034,48,,0,0,11.1536,0
3874142,17:41:56,17:41:56,3035,49,,0,0,11.2870,0
3874142,17:42:53,17:42:53,3036,50,,0,0,11.4062,0
3874142,17:44:05,17:44:05,3038,51,,0,0,11.5528,0
3874142,17:44:48,17:44:48,12571,52,,0,0,11.6669,0
3874142,17:46:44,17:46:44,3040,53,,0,0,11.9293,0
3874142,17:48:07,17:48:07,3048,54,,0,0,12.0756,0
3874142,17:49:42,17:49:42,816,55,,0,0,12.2948,0
3874142,17:51:00,17:51:00,7192,56,,1,0,12.4688,1
3874143,17:26:00,17:26:00,14093,1,,0,1,,1
3874143,17:29:04,17:29:04,5579,2,,0,0,0.9743,0
3874143,17:29:50,17:29:50,7151,3,,0,0,1.2197,0
3874143,17:30:11,17:30:11,7152,4,,0,0,1.3497,0
3874143,17:30:32,17:30:32,7153,5,,0,0,1.4677,0
3874143,17:31:06,17:31:06,6232,6,,0,0,1.5869,0
3874143,17:31:51,17:31:51,7156,7,,0,0,1.8676,0
3874143,17:32:31,17:32:31,9008,8,,0,0,2.0910,0
3874143,17:33:12,17:33:12,7159,9,,0,0,2.3058,0
3874143,17:34:00,17:34:00,6233,10,,0,0,2.5316,1
3874143,17:34:57,17:34:57,7162,11,,0,0,2.7725,0
3874143,17:35:46,17:35:46,7164,12,,0,0,3.0139,0
3874143,17:36:05,17:36:05,7165,13,,0,0,3.1657,0
3874143,17:37:15,17:37:15,7167,14,,0,0,3.5027,0
3874143,17:38:01,17:38:01,7170,15,,0,0,3.7263,0
3874143,17:38:24,17:38:24,7171,16,,0,0,3.8424,0
3874143,17:39:29,17:39:29,7175,17,,0,0,4.1523,0
3874143,17:40:39,17:40:39,7177,18,,0,0,4.5268,0
3874143,17:41:23,17:41:23,2988,19,,0,0,4.7514,0
3874143,17:42:00,17:42:00,14144,20,,0,0,4.9395,1
3874143,17:42:45,17:42:45,2994,21,,0,0,5.0758,0
3874143,17:43:39,17:43:39,2995,22,,0,0,5.3381,0
3874143,17:45:03,17:45:03,2997,23,,0,0,5.6841,0
3874143,17:46:05,17:46:05,2999,24,,0,0,5.9701,0
3874143,17:47:16,17:47:16,3001,25,,0,0,6.2596,0
3874143,17:48:16,17:48:16,3002,26,,0,0,6.5050,0
3874143,17:48:58,17:48:58,3004,27,,0,0,6.7073,0
3874143,17:50:07,17:50:07,3005,28,,0,0,6.9096,0
3874143,17:51:19,17:51:19,3007,29,,0,0,7.2781,0
3874143,17:52:15,17:52:15,3008,30,,0,0,7.5175,0
3874143,17:52:47,17:52:47,3009,31,,0,0,7.6506,0
3874143,17:53:50,17:53:50,3010,32,,0,0,7.9170,0
3874143,17:54:49,17:54:49,3011,33,,0,0,8.1598,0
3874143,17:56:00,17:56:00,3014,34,,0,0,8.4301,1
3874143,17:56:44,17:56:44,3016,35,,0,0,8.5193,0
3874143,17:58:51,17:58:51,3019,36,,0,0,8.9468,0
3874143,17:59:54,17:59:54,3020,37,,0,0,9.1903,0
3874143,18:01:03,18:01:03,3021,38,,0,0,9.4355,0
3874143,18:01:49,18:01:49,3022,39,,0,0,9.5736,0
3874143,18:02:32,18:02:32,3023,40,,0,0,9.7329,0
3874143,18:03:26,18:03:26,11355,41,,0,0,9.9161,0
3874143,18:05:03,18:05:03,11356,42,,0,0,10.1816,0
3874143,18:05:56,18:05:56,12570,43,,0,0,10.4202,0
3874143,18:06:58,18:06:58,3027,44,,0,0,10.6066,0
3874143,18:07:49,18:07:49,3029,45,,0,0,10.7870,0
3874143,18:08:24,18:08:24,3031,46,,0,0,10.9102,0
3874143,18:09:00,18:09:00,7540,47,,0,0,11.0244,1
3874143,18:10:01,18:10:01,3034,48,,0,0,11.1536,0
3874143,18:10:56,18:10:56,3035,49,,0,0,11.2870,0
3874143,18:11:53,18:11:53,3036,50,,0,0,11.4062,0
3874143,18:13:05,18:13:05,3038,51,,0,0,11.5528,0
3874143,18:13:48,18:13:48,12571,52,,0,0,11.6669,0
3874143,18:15:44,18:15:44,3040,53,,0,0,11.9293,0
3874143,18:17:07,18:17:07,3048,54,,0,0,12.0756,0
3874143,18:18:42,18:18:42,816,55,,0,0,12.2948,0
3874143,18:20:00,18:20:00,7192,56,,1,0,12.4688,1
3874144,17:46:00,17:46:00,14093,1,,0,1,,1
3874144,17:49:04,17:49:04,5579,2,,0,0,0.9743,0
3874144,17:49:50,17:49:50,7151,3,,0,0,1.2197,0
3874144,17:50:11,17:50:11,7152,4,,0,0,1.3497,0
3874144,17:50:32,17:50:32,7153,5,,0,0,1.4677,0
3874144,17:51:06,17:51:06,6232,6,,0,0,1.5869,0
3874144,17:51:51,17:51:51,7156,7,,0,0,1.8676,0
3874144,17:52:31,17:52:31,9008,8,,0,0,2.0910,0
3874144,17:53:12,17:53:12,7159,9,,0,0,2.3058,0
3874144,17:54:00,17:54:00,6233,10,,0,0,2.5316,1
3874144,17:54:57,17:54:57,7162,11,,0,0,2.7725,0
3874144,17:55:46,17:55:46,7164,12,,0,0,3.0139,0
3874144,17:56:05,17:56:05,7165,13,,0,0,3.1657,0
3874144,17:57:15,17:57:15,7167,14,,0,0,3.5027,0
3874144,17:58:01,17:58:01,7170,15,,0,0,3.7263,0
3874144,17:58:24,17:58:24,7171,16,,0,0,3.8424,0
3874144,17:59:29,17:59:29,7175,17,,0,0,4.1523,0
3874144,18:00:39,18:00:39,7177,18,,0,0,4.5268,0
3874144,18:01:23,18:01:23,2988,19,,0,0,4.7514,0
3874144,18:02:00,18:02:00,14144,20,,0,0,4.9395,1
3874144,18:02:45,18:02:45,2994,21,,0,0,5.0758,0
3874144,18:03:39,18:03:39,2995,22,,0,0,5.3381,0
3874144,18:05:03,18:05:03,2997,23,,0,0,5.6841,0
3874144,18:06:05,18:06:05,2999,24,,0,0,5.9701,0
3874144,18:07:16,18:07:16,3001,25,,0,0,6.2596,0
3874144,18:08:16,18:08:16,3002,26,,0,0,6.5050,0
3874144,18:08:58,18:08:58,3004,27,,0,0,6.7073,0
3874144,18:10:07,18:10:07,3005,28,,0,0,6.9096,0
3874144,18:11:19,18:11:19,3007,29,,0,0,7.2781,0
3874144,18:12:15,18:12:15,3008,30,,0,0,7.5175,0
3874144,18:12:47,18:12:47,3009,31,,0,0,7.6506,0
3874144,18:13:50,18:13:50,3010,32,,0,0,7.9170,0
3874144,18:14:49,18:14:49,3011,33,,0,0,8.1598,0
3874144,18:16:00,18:16:00,3014,34,,0,0,8.4301,1
3874144,18:16:44,18:16:44,3016,35,,0,0,8.5193,0
3874144,18:18:51,18:18:51,3019,36,,0,0,8.9468,0
3874144,18:19:54,18:19:54,3020,37,,0,0,9.1903,0
3874144,18:21:03,18:21:03,3021,38,,0,0,9.4355,0
3874144,18:21:49,18:21:49,3022,39,,0,0,9.5736,0
3874144,18:22:32,18:22:32,3023,40,,0,0,9.7329,0
3874144,18:23:26,18:23:26,11355,41,,0,0,9.9161,0
3874144,18:25:03,18:25:03,11356,42,,0,0,10.1816,0
3874144,18:25:56,18:25:56,12570,43,,0,0,10.4202,0
3874144,18:26:58,18:26:58,3027,44,,0,0,10.6066,0
3874144,18:27:49,18:27:49,3029,45,,0,0,10.7870,0
3874144,18:28:24,18:28:24,3031,46,,0,0,10.9102,0
3874144,18:29:00,18:29:00,7540,47,,0,0,11.0244,1
3874144,18:30:01,18:30:01,3034,48,,0,0,11.1536,0
3874144,18:30:56,18:30:56,3035,49,,0,0,11.2870,0
3874144,18:31:53,18:31:53,3036,50,,0,0,11.4062,0
3874144,18:33:05,18:33:05,3038,51,,0,0,11.5528,0
3874144,18:33:48,18:33:48,12571,52,,0,0,11.6669,0
3874144,18:35:44,18:35:44,3040,53,,0,0,11.9293,0
3874144,18:37:07,18:37:07,3048,54,,0,0,12.0756,0
3874144,18:38:42,18:38:42,816,55,,0,0,12.2948,0
3874144,18:40:00,18:40:00,7192,56,,1,0,12.4688,1
3874145,18:08:00,18:08:00,14093,1,,0,1,,1
3874145,18:09:55,18:09:55,5579,2,,0,0,0.9743,0
3874145,18:10:24,18:10:24,7151,3,,0,0,1.2197,0
3874145,18:10:37,18:10:37,7152,4,,0,0,1.3497,0
3874145,18:10:50,18:10:50,7153,5,,0,0,1.4677,0
3874145,18:11:11,18:11:11,6232,6,,0,0,1.5869,0
3874145,18:11:39,18:11:39,7156,7,,0,0,1.8676,0
3874145,18:12:04,18:12:04,9008,8,,0,0,2.0910,0
3874145,18:12:29,18:12:29,7159,9,,0,0,2.3058,0
3874145,18:13:00,18:13:00,6233,10,,0,0,2.5316,1
3874145,18:13:43,18:13:43,7162,11,,0,0,2.7725,0
3874145,18:14:20,18:14:20,7164,12,,0,0,3.0139,0
3874145,18:14:34,18:14:34,7165,13,,0,0,3.1657,0
3874145,18:15:26,18:15:26,7167,14,,0,0,3.5027,0
3874145,18:16:00,18:16:00,7170,15,,0,0,3.7263,0
3874145,18:16:17,18:16:17,7171,16,,0,0,3.8424,0
3874145,18:17:06,18:17:06,7175,17,,0,0,4.1523,0
3874145,18:17:58,18:17:58,7177,18,,0,0,4.5268,0
3874145,18:18:31,18:18:31,2988,19,,0,0,4.7514,0
3874145,18:19:00,18:19:00,14144,20,,0,0,4.9395,1
3874145,18:19:35,18:19:35,2994,21,,0,0,5.0758,0
3874145,18:20:17,18:20:17,2995,22,,0,0,5.3381,0
3874145,18:21:23,18:21:23,2997,23,,0,0,5.6841,0
3874145,18:22:11,18:22:11,2999,24,,0,0,5.9701,0
3874145,18:23:07,18:23:07,3001,25,,0,0,6.2596,0
3874145,18:23:54,18:23:54,3002,26,,0,0,6.5050,0
3874145,18:24:27,18:24:27,3004,27,,0,0,6.7073,0
3874145,18:25:21,18:25:21,3005,28,,0,0,6.9096,0
3874145,18:26:17,18:26:17,3007,29,,0,0,7.2781,0
3874145,18:27:01,18:27:01,3008,30,,0,0,7.5175,0
3874145,18:27:26,18:27:26,3009,31,,0,0,7.6506,0
3874145,18:28:15,18:28:15,3010,32,,0,0,7.9170,0
3874145,18:29:02,18:29:02,3011,33,,0,0,8.1598,0
3874145,18:30:00,18:30:00,3014,34,,0,0,8.4301,1
3874145,18:30:34,18:30:34,3016,35,,0,0,8.5193,0
3874145,18:32:11,18:32:11,3019,36,,0,0,8.9468,0
3874145,18:32:59,18:32:59,3020,37,,0,0,9.1903,0
3874145,18:33:52,18:33:52,3021,38,,0,0,9.4355,0
3874145,18:34:27,18:34:27,3022,39,,0,0,9.5736,0
3874145,18:35:00,18:35:00,3023,40,,0,0,9.7329,0
3874145,18:35:41,18:35:41,11355,41,,0,0,9.9161,0
3874145,18:36:56,18:36:56,11356,42,,0,0,10.1816,0
3874145,18:37:37,18:37:37,12570,43,,0,0,10.4202,0
3874145,18:38:25,18:38:25,3027,44,,0,0,10.6066,0
3874145,18:39:04,18:39:04,3029,45,,0,0,10.7870,0
3874145,18:39:31,18:39:31,3031,46,,0,0,10.9102,0
3874145,18:40:00,18:40:00,7540,47,,0,0,11.0244,1
3874145,18:40:39,18:40:39,3034,48,,0,0,11.1536,0
3874145,18:41:14,18:41:14,3035,49,,0,0,11.2870,0
3874145,18:41:50,18:41:50,3036,50,,0,0,11.4062,0
3874145,18:42:36,18:42:36,3038,51,,0,0,11.5528,0
3874145,18:43:03,18:43:03,12571,52,,0,0,11.6669,0
3874145,18:44:17,18:44:17,3040,53,,0,0,11.9293,0
3874145,18:45:10,18:45:10,3048,54,,0,0,12.0756,0
3874145,18:46:11,18:46:11,816,55,,0,0,12.2948,0
3874145,18:47:00,18:47:00,7192,56,,1,0,12.4688,1
3874146,18:25:00,18:25:00,14093,1,,0,1,,1
3874146,18:26:55,18:26:55,5579,2,,0,0,0.9743,0
3874146,18:27:24,18:27:24,7151,3,,0,0,1.2197,0
3874146,18:27:37,18:27:37,7152,4,,0,0,1.3497,0
3874146,18:27:50,18:27:50,7153,5,,0,0,1.4677,0
3874146,18:28:11,18:28:11,6232,6,,0,0,1.5869,0
3874146,18:28:39,18:28:39,7156,7,,0,0,1.8676,0
3874146,18:29:04,18:29:04,9008,8,,0,0,2.0910,0
3874146,18:29:29,18:29:29,7159,9,,0,0,2.3058,0
3874146,18:30:00,18:30:00,6233,10,,0,0,2.5316,1
3874146,18:30:43,18:30:43,7162,11,,0,0,2.7725,0
3874146,18:31:20,18:31:20,7164,12,,0,0,3.0139,0
3874146,18:31:34,18:31:34,7165,13,,0,0,3.1657,0
3874146,18:32:26,18:32:26,7167,14,,0,0,3.5027,0
3874146,18:33:00,18:33:00,7170,15,,0,0,3.7263,0
3874146,18:33:17,18:33:17,7171,16,,0,0,3.8424,0
3874146,18:34:06,18:34:06,7175,17,,0,0,4.1523,0
3874146,18:34:58,18:34:58,7177,18,,0,0,4.5268,0
3874146,18:35:31,18:35:31,2988,19,,0,0,4.7514,0
3874146,18:36:00,18:36:00,14144,20,,0,0,4.9395,1
3874146,18:36:35,18:36:35,2994,21,,0,0,5.0758,0
3874146,18:37:17,18:37:17,2995,22,,0,0,5.3381,0
3874146,18:38:23,18:38:23,2997,23,,0,0,5.6841,0
3874146,18:39:11,18:39:11,2999,24,,0,0,5.9701,0
3874146,18:40:07,18:40:07,3001,25,,0,0,6.2596,0
3874146,18:40:54,18:40:54,3002,26,,0,0,6.5050,0
3874146,18:41:27,18:41:27,3004,27,,0,0,6.7073,0
3874146,18:42:21,18:42:21,3005,28,,0,0,6.9096,0
3874146,18:43:17,18:43:17,3007,29,,0,0,7.2781,0
3874146,18:44:01,18:44:01,3008,30,,0,0,7.5175,0
3874146,18:44:26,18:44:26,3009,31,,0,0,7.6506,0
3874146,18:45:15,18:45:15,3010,32,,0,0,7.9170,0
3874146,18:46:02,18:46:02,3011,33,,0,0,8.1598,0
3874146,18:47:00,18:47:00,3014,34,,0,0,8.4301,1
3874146,18:47:34,18:47:34,3016,35,,0,0,8.5193,0
3874146,18:49:11,18:49:11,3019,36,,0,0,8.9468,0
3874146,18:49:59,18:49:59,3020,37,,0,0,9.1903,0
3874146,18:50:52,18:50:52,3021,38,,0,0,9.4355,0
3874146,18:51:27,18:51:27,3022,39,,0,0,9.5736,0
3874146,18:52:00,18:52:00,3023,40,,0,0,9.7329,0
3874146,18:52:41,18:52:41,11355,41,,0,0,9.9161,0
3874146,18:53:56,18:53:56,11356,42,,0,0,10.1816,0
3874146,18:54:37,18:54:37,12570,43,,0,0,10.4202,0
3874146,18:55:25,18:55:25,3027,44,,0,0,10.6066,0
3874146,18:56:04,18:56:04,3029,45,,0,0,10.7870,0
3874146,18:56:31,18:56:31,3031,46,,0,0,10.9102,0
3874146,18:57:00,18:57:00,7540,47,,0,0,11.0244,1
3874146,18:57:39,18:57:39,3034,48,,0,0,11.1536,0
3874146,18:58:14,18:58:14,3035,49,,0,0,11.2870,0
3874146,18:58:50,18:58:50,3036,50,,0,0,11.4062,0
3874146,18:59:36,18:59:36,3038,51,,0,0,11.5528,0
3874146,19:00:03,19:00:03,12571,52,,0,0,11.6669,0
3874146,19:01:17,19:01:17,3040,53,,0,0,11.9293,0
3874146,19:02:10,19:02:10,3048,54,,0,0,12.0756,0
3874146,19:03:11,19:03:11,816,55,,0,0,12.2948,0
3874146,19:04:00,19:04:00,7192,56,,1,0,12.4688,1
3874147,18:40:00,18:40:00,14093,1,,0,1,,1
3874147,18:41:55,18:41:55,5579,2,,0,0,0.9743,0
3874147,18:42:24,18:42:24,7151,3,,0,0,1.2197,0
3874147,18:42:37,18:42:37,7152,4,,0,0,1.3497,0
3874147,18:42:50,18:42:50,7153,5,,0,0,1.4677,0
3874147,18:43:11,18:43:11,6232,6,,0,0,1.5869,0
3874147,18:43:39,18:43:39,7156,7,,0,0,1.8676,0
3874147,18:44:04,18:44:04,9008,8,,0,0,2.0910,0
3874147,18:44:29,18:44:29,7159,9,,0,0,2.3058,0
3874147,18:45:00,18:45:00,6233,10,,0,0,2.5316,1
3874147,18:45:43,18:45:43,7162,11,,0,0,2.7725,0
3874147,18:46:20,18:46:20,7164,12,,0,0,3.0139,0
3874147,18:46:34,18:46:34,7165,13,,0,0,3.1657,0
3874147,18:47:26,18:47:26,7167,14,,0,0,3.5027,0
3874147,18:48:00,18:48:00,7170,15,,0,0,3.7263,0
3874147,18:48:17,18:48:17,7171,16,,0,0,3.8424,0
3874147,18:49:06,18:49:06,7175,17,,0,0,4.1523,0
3874147,18:49:58,18:49:58,7177,18,,0,0,4.5268,0
3874147,18:50:31,18:50:31,2988,19,,0,0,4.7514,0
3874147,18:51:00,18:51:00,14144,20,,0,0,4.9395,1
3874147,18:51:35,18:51:35,2994,21,,0,0,5.0758,0
3874147,18:52:17,18:52:17,2995,22,,0,0,5.3381,0
3874147,18:53:23,18:53:23,2997,23,,0,0,5.6841,0
3874147,18:54:11,18:54:11,2999,24,,0,0,5.9701,0
3874147,18:55:07,18:55:07,3001,25,,0,0,6.2596,0
3874147,18:55:54,18:55:54,3002,26,,0,0,6.5050,0
3874147,18:56:27,18:56:27,3004,27,,0,0,6.7073,0
3874147,18:57:21,18:57:21,3005,28,,0,0,6.9096,0
3874147,18:58:17,18:58:17,3007,29,,0,0,7.2781,0
3874147,18:59:01,18:59:01,3008,30,,0,0,7.5175,0
3874147,18:59:26,18:59:26,3009,31,,0,0,7.6506,0
3874147,19:00:15,19:00:15,3010,32,,0,0,7.9170,0
3874147,19:01:02,19:01:02,3011,33,,0,0,8.1598,0
3874147,19:02:00,19:02:00,3014,34,,0,0,8.4301,1
3874147,19:02:34,19:02:34,3016,35,,0,0,8.5193,0
3874147,19:04:11,19:04:11,3019,36,,0,0,8.9468,0
3874147,19:04:59,19:04:59,3020,37,,0,0,9.1903,0
3874147,19:05:52,19:05:52,3021,38,,0,0,9.4355,0
3874147,19:06:27,19:06:27,3022,39,,0,0,9.5736,0
3874147,19:07:00,19:07:00,3023,40,,0,0,9.7329,0
3874147,19:07:41,19:07:41,11355,41,,0,0,9.9161,0
3874147,19:08:56,19:08:56,11356,42,,0,0,10.1816,0
3874147,19:09:37,19:09:37,12570,43,,0,0,10.4202,0
3874147,19:10:25,19:10:25,3027,44,,0,0,10.6066,0
3874147,19:11:04,19:11:04,3029,45,,0,0,10.7870,0
3874147,19:11:31,19:11:31,3031,46,,0,0,10.9102,0
3874147,19:12:00,19:12:00,7540,47,,0,0,11.0244,1
3874147,19:12:39,19:12:39,3034,48,,0,0,11.1536,0
3874147,19:13:14,19:13:14,3035,49,,0,0,11.2870,0
3874147,19:13:50,19:13:50,3036,50,,0,0,11.4062,0
3874147,19:14:36,19:14:36,3038,51,,0,0,11.5528,0
3874147,19:15:03,19:15:03,12571,52,,0,0,11.6669,0
3874147,19:16:17,19:16:17,3040,53,,0,0,11.9293,0
3874147,19:17:10,19:17:10,3048,54,,0,0,12.0756,0
3874147,19:18:11,19:18:11,816,55,,0,0,12.2948,0
3874147,19:19:00,19:19:00,7192,56,,1,0,12.4688,1
3874148,19:00:00,19:00:00,14093,1,,0,1,,1
3874148,19:01:55,19:01:55,5579,2,,0,0,0.9743,0
3874148,19:02:24,19:02:24,7151,3,,0,0,1.2197,0
3874148,19:02:37,19:02:37,7152,4,,0,0,1.3497,0
3874148,19:02:50,19:02:50,7153,5,,0,0,1.4677,0
3874148,19:03:11,19:03:11,6232,6,,0,0,1.5869,0
3874148,19:03:39,19:03:39,7156,7,,0,0,1.8676,0
3874148,19:04:04,19:04:04,9008,8,,0,0,2.0910,0
3874148,19:04:29,19:04:29,7159,9,,0,0,2.3058,0
3874148,19:05:00,19:05:00,6233,10,,0,0,2.5316,1
3874148,19:05:43,19:05:43,7162,11,,0,0,2.7725,0
3874148,19:06:20,19:06:20,7164,12,,0,0,3.0139,0
3874148,19:06:34,19:06:34,7165,13,,0,0,3.1657,0
3874148,19:07:26,19:07:26,7167,14,,0,0,3.5027,0
3874148,19:08:00,19:08:00,7170,15,,0,0,3.7263,0
3874148,19:08:17,19:08:17,7171,16,,0,0,3.8424,0
3874148,19:09:06,19:09:06,7175,17,,0,0,4.1523,0
3874148,19:09:58,19:09:58,7177,18,,0,0,4.5268,0
3874148,19:10:31,19:10:31,2988,19,,0,0,4.7514,0
3874148,19:11:00,19:11:00,14144,20,,0,0,4.9395,1
3874148,19:11:35,19:11:35,2994,21,,0,0,5.0758,0
3874148,19:12:17,19:12:17,2995,22,,0,0,5.3381,0
3874148,19:13:23,19:13:23,2997,23,,0,0,5.6841,0
3874148,19:14:11,19:14:11,2999,24,,0,0,5.9701,0
3874148,19:15:07,19:15:07,3001,25,,0,0,6.2596,0
3874148,19:15:54,19:15:54,3002,26,,0,0,6.5050,0
3874148,19:16:27,19:16:27,3004,27,,0,0,6.7073,0
3874148,19:17:21,19:17:21,3005,28,,0,0,6.9096,0
3874148,19:18:17,19:18:17,3007,29,,0,0,7.2781,0
3874148,19:19:01,19:19:01,3008,30,,0,0,7.5175,0
3874148,19:19:26,19:19:26,3009,31,,0,0,7.6506,0
3874148,19:20:15,19:20:15,3010,32,,0,0,7.9170,0
3874148,19:21:02,19:21:02,3011,33,,0,0,8.1598,0
3874148,19:22:00,19:22:00,3014,34,,0,0,8.4301,1
3874148,19:22:34,19:22:34,3016,35,,0,0,8.5193,0
3874148,19:24:11,19:24:11,3019,36,,0,0,8.9468,0
3874148,19:24:59,19:24:59,3020,37,,0,0,9.1903,0
3874148,19:25:52,19:25:52,3021,38,,0,0,9.4355,0
3874148,19:26:27,19:26:27,3022,39,,0,0,9.5736,0
3874148,19:27:00,19:27:00,3023,40,,0,0,9.7329,0
3874148,19:27:41,19:27:41,11355,41,,0,0,9.9161,0
3874148,19:28:56,19:28:56,11356,42,,0,0,10.1816,0
3874148,19:29:37,19:29:37,12570,43,,0,0,10.4202,0
3874148,19:30:25,19:30:25,3027,44,,0,0,10.6066,0
3874148,19:31:04,19:31:04,3029,45,,0,0,10.7870,0
3874148,19:31:31,19:31:31,3031,46,,0,0,10.9102,0
3874148,19:32:00,19:32:00,7540,47,,0,0,11.0244,1
3874148,19:32:39,19:32:39,3034,48,,0,0,11.1536,0
3874148,19:33:14,19:33:14,3035,49,,0,0,11.2870,0
3874148,19:33:50,19:33:50,3036,50,,0,0,11.4062,0
3874148,19:34:36,19:34:36,3038,51,,0,0,11.5528,0
3874148,19:35:03,19:35:03,12571,52,,0,0,11.6669,0
3874148,19:36:17,19:36:17,3040,53,,0,0,11.9293,0
3874148,19:37:10,19:37:10,3048,54,,0,0,12.0756,0
3874148,19:38:11,19:38:11,816,55,,0,0,12.2948,0
3874148,19:39:00,19:39:00,7192,56,,1,0,12.4688,1
3874149,19:20:00,19:20:00,14093,1,,0,1,,1
3874149,19:21:55,19:21:55,5579,2,,0,0,0.9743,0
3874149,19:22:24,19:22:24,7151,3,,0,0,1.2197,0
3874149,19:22:37,19:22:37,7152,4,,0,0,1.3497,0
3874149,19:22:50,19:22:50,7153,5,,0,0,1.4677,0
3874149,19:23:11,19:23:11,6232,6,,0,0,1.5869,0
3874149,19:23:39,19:23:39,7156,7,,0,0,1.8676,0
3874149,19:24:04,19:24:04,9008,8,,0,0,2.0910,0
3874149,19:24:29,19:24:29,7159,9,,0,0,2.3058,0
3874149,19:25:00,19:25:00,6233,10,,0,0,2.5316,1
3874149,19:25:43,19:25:43,7162,11,,0,0,2.7725,0
3874149,19:26:20,19:26:20,7164,12,,0,0,3.0139,0
3874149,19:26:34,19:26:34,7165,13,,0,0,3.1657,0
3874149,19:27:26,19:27:26,7167,14,,0,0,3.5027,0
3874149,19:28:00,19:28:00,7170,15,,0,0,3.7263,0
3874149,19:28:17,19:28:17,7171,16,,0,0,3.8424,0
3874149,19:29:06,19:29:06,7175,17,,0,0,4.1523,0
3874149,19:29:58,19:29:58,7177,18,,0,0,4.5268,0
3874149,19:30:31,19:30:31,2988,19,,0,0,4.7514,0
3874149,19:31:00,19:31:00,14144,20,,0,0,4.9395,1
3874149,19:31:35,19:31:35,2994,21,,0,0,5.0758,0
3874149,19:32:17,19:32:17,2995,22,,0,0,5.3381,0
3874149,19:33:23,19:33:23,2997,23,,0,0,5.6841,0
3874149,19:34:11,19:34:11,2999,24,,0,0,5.9701,0
3874149,19:35:07,19:35:07,3001,25,,0,0,6.2596,0
3874149,19:35:54,19:35:54,3002,26,,0,0,6.5050,0
3874149,19:36:27,19:36:27,3004,27,,0,0,6.7073,0
3874149,19:37:21,19:37:21,3005,28,,0,0,6.9096,0
3874149,19:38:17,19:38:17,3007,29,,0,0,7.2781,0
3874149,19:39:01,19:39:01,3008,30,,0,0,7.5175,0
3874149,19:39:26,19:39:26,3009,31,,0,0,7.6506,0
3874149,19:40:15,19:40:15,3010,32,,0,0,7.9170,0
3874149,19:41:02,19:41:02,3011,33,,0,0,8.1598,0
3874149,19:42:00,19:42:00,3014,34,,0,0,8.4301,1
3874149,19:42:34,19:42:34,3016,35,,0,0,8.5193,0
3874149,19:44:11,19:44:11,3019,36,,0,0,8.9468,0
3874149,19:44:59,19:44:59,3020,37,,0,0,9.1903,0
3874149,19:45:52,19:45:52,3021,38,,0,0,9.4355,0
3874149,19:46:27,19:46:27,3022,39,,0,0,9.5736,0
3874149,19:47:00,19:47:00,3023,40,,0,0,9.7329,0
3874149,19:47:41,19:47:41,11355,41,,0,0,9.9161,0
3874149,19:48:56,19:48:56,11356,42,,0,0,10.1816,0
3874149,19:49:37,19:49:37,12570,43,,0,0,10.4202,0
3874149,19:50:25,19:50:25,3027,44,,0,0,10.6066,0
3874149,19:51:04,19:51:04,3029,45,,0,0,10.7870,0
3874149,19:51:31,19:51:31,3031,46,,0,0,10.9102,0
3874149,19:52:00,19:52:00,7540,47,,0,0,11.0244,1
3874149,19:52:39,19:52:39,3034,48,,0,0,11.1536,0
3874149,19:53:14,19:53:14,3035,49,,0,0,11.2870,0
3874149,19:53:50,19:53:50,3036,50,,0,0,11.4062,0
3874149,19:54:36,19:54:36,3038,51,,0,0,11.5528,0
3874149,19:55:03,19:55:03,12571,52,,0,0,11.6669,0
3874149,19:56:17,19:56:17,3040,53,,0,0,11.9293,0
3874149,19:57:10,19:57:10,3048,54,,0,0,12.0756,0
3874149,19:58:11,19:58:11,816,55,,0,0,12.2948,0
3874149,19:59:00,19:59:00,7192,56,,1,0,12.4688,1
3874150,19:40:00,19:40:00,14093,1,,0,1,,1
3874150,19:41:55,19:41:55,5579,2,,0,0,0.9743,0
3874150,19:42:24,19:42:24,7151,3,,0,0,1.2197,0
3874150,19:42:37,19:42:37,7152,4,,0,0,1.3497,0
3874150,19:42:50,19:42:50,7153,5,,0,0,1.4677,0
3874150,19:43:11,19:43:11,6232,6,,0,0,1.5869,0
3874150,19:43:39,19:43:39,7156,7,,0,0,1.8676,0
3874150,19:44:04,19:44:04,9008,8,,0,0,2.0910,0
3874150,19:44:29,19:44:29,7159,9,,0,0,2.3058,0
3874150,19:45:00,19:45:00,6233,10,,0,0,2.5316,1
3874150,19:45:43,19:45:43,7162,11,,0,0,2.7725,0
3874150,19:46:20,19:46:20,7164,12,,0,0,3.0139,0
3874150,19:46:34,19:46:34,7165,13,,0,0,3.1657,0
3874150,19:47:26,19:47:26,7167,14,,0,0,3.5027,0
3874150,19:48:00,19:48:00,7170,15,,0,0,3.7263,0
3874150,19:48:17,19:48:17,7171,16,,0,0,3.8424,0
3874150,19:49:06,19:49:06,7175,17,,0,0,4.1523,0
3874150,19:49:58,19:49:58,7177,18,,0,0,4.5268,0
3874150,19:50:31,19:50:31,2988,19,,0,0,4.7514,0
3874150,19:51:00,19:51:00,14144,20,,0,0,4.9395,1
3874150,19:51:35,19:51:35,2994,21,,0,0,5.0758,0
3874150,19:52:17,19:52:17,2995,22,,0,0,5.3381,0
3874150,19:53:23,19:53:23,2997,23,,0,0,5.6841,0
3874150,19:54:11,19:54:11,2999,24,,0,0,5.9701,0
3874150,19:55:07,19:55:07,3001,25,,0,0,6.2596,0
3874150,19:55:54,19:55:54,3002,26,,0,0,6.5050,0
3874150,19:56:27,19:56:27,3004,27,,0,0,6.7073,0
3874150,19:57:21,19:57:21,3005,28,,0,0,6.9096,0
3874150,19:58:17,19:58:17,3007,29,,0,0,7.2781,0
3874150,19:59:01,19:59:01,3008,30,,0,0,7.5175,0
3874150,19:59:26,19:59:26,3009,31,,0,0,7.6506,0
3874150,20:00:15,20:00:15,3010,32,,0,0,7.9170,0
3874150,20:01:02,20:01:02,3011,33,,0,0,8.1598,0
3874150,20:02:00,20:02:00,3014,34,,0,0,8.4301,1
3874150,20:02:34,20:02:34,3016,35,,0,0,8.5193,0
3874150,20:04:11,20:04:11,3019,36,,0,0,8.9468,0
3874150,20:04:59,20:04:59,3020,37,,0,0,9.1903,0
3874150,20:05:52,20:05:52,3021,38,,0,0,9.4355,0
3874150,20:06:27,20:06:27,3022,39,,0,0,9.5736,0
3874150,20:07:00,20:07:00,3023,40,,0,0,9.7329,0
3874150,20:07:41,20:07:41,11355,41,,0,0,9.9161,0
3874150,20:08:56,20:08:56,11356,42,,0,0,10.1816,0
3874150,20:09:37,20:09:37,12570,43,,0,0,10.4202,0
3874150,20:10:25,20:10:25,3027,44,,0,0,10.6066,0
3874150,20:11:04,20:11:04,3029,45,,0,0,10.7870,0
3874150,20:11:31,20:11:31,3031,46,,0,0,10.9102,0
3874150,20:12:00,20:12:00,7540,47,,0,0,11.0244,1
3874150,20:12:39,20:12:39,3034,48,,0,0,11.1536,0
3874150,20:13:14,20:13:14,3035,49,,0,0,11.2870,0
3874150,20:13:50,20:13:50,3036,50,,0,0,11.4062,0
3874150,20:14:36,20:14:36,3038,51,,0,0,11.5528,0
3874150,20:15:03,20:15:03,12571,52,,0,0,11.6669,0
3874150,20:16:17,20:16:17,3040,53,,0,0,11.9293,0
3874150,20:17:10,20:17:10,3048,54,,0,0,12.0756,0
3874150,20:18:11,20:18:11,816,55,,0,0,12.2948,0
3874150,20:19:00,20:19:00,7192,56,,1,0,12.4688,1
3874151,20:00:00,20:00:00,14093,1,,0,1,,1
3874151,20:01:55,20:01:55,5579,2,,0,0,0.9743,0
3874151,20:02:24,20:02:24,7151,3,,0,0,1.2197,0
3874151,20:02:37,20:02:37,7152,4,,0,0,1.3497,0
3874151,20:02:50,20:02:50,7153,5,,0,0,1.4677,0
3874151,20:03:11,20:03:11,6232,6,,0,0,1.5869,0
3874151,20:03:39,20:03:39,7156,7,,0,0,1.8676,0
3874151,20:04:04,20:04:04,9008,8,,0,0,2.0910,0
3874151,20:04:29,20:04:29,7159,9,,0,0,2.3058,0
3874151,20:05:00,20:05:00,6233,10,,0,0,2.5316,1
3874151,20:05:43,20:05:43,7162,11,,0,0,2.7725,0
3874151,20:06:20,20:06:20,7164,12,,0,0,3.0139,0
3874151,20:06:34,20:06:34,7165,13,,0,0,3.1657,0
3874151,20:07:26,20:07:26,7167,14,,0,0,3.5027,0
3874151,20:08:00,20:08:00,7170,15,,0,0,3.7263,0
3874151,20:08:17,20:08:17,7171,16,,0,0,3.8424,0
3874151,20:09:06,20:09:06,7175,17,,0,0,4.1523,0
3874151,20:09:58,20:09:58,7177,18,,0,0,4.5268,0
3874151,20:10:31,20:10:31,2988,19,,0,0,4.7514,0
3874151,20:11:00,20:11:00,14144,20,,0,0,4.9395,1
3874151,20:11:35,20:11:35,2994,21,,0,0,5.0758,0
3874151,20:12:17,20:12:17,2995,22,,0,0,5.3381,0
3874151,20:13:23,20:13:23,2997,23,,0,0,5.6841,0
3874151,20:14:11,20:14:11,2999,24,,0,0,5.9701,0
3874151,20:15:07,20:15:07,3001,25,,0,0,6.2596,0
3874151,20:15:54,20:15:54,3002,26,,0,0,6.5050,0
3874151,20:16:27,20:16:27,3004,27,,0,0,6.7073,0
3874151,20:17:21,20:17:21,3005,28,,0,0,6.9096,0
3874151,20:18:17,20:18:17,3007,29,,0,0,7.2781,0
3874151,20:19:01,20:19:01,3008,30,,0,0,7.5175,0
3874151,20:19:26,20:19:26,3009,31,,0,0,7.6506,0
3874151,20:20:15,20:20:15,3010,32,,0,0,7.9170,0
3874151,20:21:02,20:21:02,3011,33,,0,0,8.1598,0
3874151,20:22:00,20:22:00,3014,34,,0,0,8.4301,1
3874151,20:22:34,20:22:34,3016,35,,0,0,8.5193,0
3874151,20:24:11,20:24:11,3019,36,,0,0,8.9468,0
3874151,20:24:59,20:24:59,3020,37,,0,0,9.1903,0
3874151,20:25:52,20:25:52,3021,38,,0,0,9.4355,0
3874151,20:26:27,20:26:27,3022,39,,0,0,9.5736,0
3874151,20:27:00,20:27:00,3023,40,,0,0,9.7329,0
3874151,20:27:41,20:27:41,11355,41,,0,0,9.9161,0
3874151,20:28:56,20:28:56,11356,42,,0,0,10.1816,0
3874151,20:29:37,20:29:37,12570,43,,0,0,10.4202,0
3874151,20:30:25,20:30:25,3027,44,,0,0,10.6066,0
3874151,20:31:04,20:31:04,3029,45,,0,0,10.7870,0
3874151,20:31:31,20:31:31,3031,46,,0,0,10.9102,0
3874151,20:32:00,20:32:00,7540,47,,0,0,11.0244,1
3874151,20:32:39,20:32:39,3034,48,,0,0,11.1536,0
3874151,20:33:14,20:33:14,3035,49,,0,0,11.2870,0
3874151,20:33:50,20:33:50,3036,50,,0,0,11.4062,0
3874151,20:34:36,20:34:36,3038,51,,0,0,11.5528,0
3874151,20:35:03,20:35:03,12571,52,,0,0,11.6669,0
3874151,20:36:17,20:36:17,3040,53,,0,0,11.9293,0
3874151,20:37:10,20:37:10,3048,54,,0,0,12.0756,0
3874151,20:38:11,20:38:11,816,55,,0,0,12.2948,0
3874151,20:39:00,20:39:00,7192,56,,1,0,12.4688,1
3874152,20:20:00,20:20:00,14093,1,,0,1,,1
3874152,20:21:55,20:21:55,5579,2,,0,0,0.9743,0
3874152,20:22:24,20:22:24,7151,3,,0,0,1.2197,0
3874152,20:22:37,20:22:37,7152,4,,0,0,1.3497,0
3874152,20:22:50,20:22:50,7153,5,,0,0,1.4677,0
3874152,20:23:11,20:23:11,6232,6,,0,0,1.5869,0
3874152,20:23:39,20:23:39,7156,7,,0,0,1.8676,0
3874152,20:24:04,20:24:04,9008,8,,0,0,2.0910,0
3874152,20:24:29,20:24:29,7159,9,,0,0,2.3058,0
3874152,20:25:00,20:25:00,6233,10,,0,0,2.5316,1
3874152,20:25:43,20:25:43,7162,11,,0,0,2.7725,0
3874152,20:26:20,20:26:20,7164,12,,0,0,3.0139,0
3874152,20:26:34,20:26:34,7165,13,,0,0,3.1657,0
3874152,20:27:26,20:27:26,7167,14,,0,0,3.5027,0
3874152,20:28:00,20:28:00,7170,15,,0,0,3.7263,0
3874152,20:28:17,20:28:17,7171,16,,0,0,3.8424,0
3874152,20:29:06,20:29:06,7175,17,,0,0,4.1523,0
3874152,20:29:58,20:29:58,7177,18,,0,0,4.5268,0
3874152,20:30:31,20:30:31,2988,19,,0,0,4.7514,0
3874152,20:31:00,20:31:00,14144,20,,0,0,4.9395,1
3874152,20:31:35,20:31:35,2994,21,,0,0,5.0758,0
3874152,20:32:17,20:32:17,2995,22,,0,0,5.3381,0
3874152,20:33:23,20:33:23,2997,23,,0,0,5.6841,0
3874152,20:34:11,20:34:11,2999,24,,0,0,5.9701,0
3874152,20:35:07,20:35:07,3001,25,,0,0,6.2596,0
3874152,20:35:54,20:35:54,3002,26,,0,0,6.5050,0
3874152,20:36:27,20:36:27,3004,27,,0,0,6.7073,0
3874152,20:37:21,20:37:21,3005,28,,0,0,6.9096,0
3874152,20:38:17,20:38:17,3007,29,,0,0,7.2781,0
3874152,20:39:01,20:39:01,3008,30,,0,0,7.5175,0
3874152,20:39:26,20:39:26,3009,31,,0,0,7.6506,0
3874152,20:40:15,20:40:15,3010,32,,0,0,7.9170,0
3874152,20:41:02,20:41:02,3011,33,,0,0,8.1598,0
3874152,20:42:00,20:42:00,3014,34,,0,0,8.4301,1
3874152,20:42:34,20:42:34,3016,35,,0,0,8.5193,0
3874152,20:44:11,20:44:11,3019,36,,0,0,8.9468,0
3874152,20:44:59,20:44:59,3020,37,,0,0,9.1903,0
3874152,20:45:52,20:45:52,3021,38,,0,0,9.4355,0
3874152,20:46:27,20:46:27,3022,39,,0,0,9.5736,0
3874152,20:47:00,20:47:00,3023,40,,0,0,9.7329,0
3874152,20:47:41,20:47:41,11355,41,,0,0,9.9161,0
3874152,20:48:56,20:48:56,11356,42,,0,0,10.1816,0
3874152,20:49:37,20:49:37,12570,43,,0,0,10.4202,0
3874152,20:50:25,20:50:25,3027,44,,0,0,10.6066,0
3874152,20:51:04,20:51:04,3029,45,,0,0,10.7870,0
3874152,20:51:31,20:51:31,3031,46,,0,0,10.9102,0
3874152,20:52:00,20:52:00,7540,47,,0,0,11.0244,1
3874152,20:52:39,20:52:39,3034,48,,0,0,11.1536,0
3874152,20:53:14,20:53:14,3035,49,,0,0,11.2870,0
3874152,20:53:50,20:53:50,3036,50,,0,0,11.4062,0
3874152,20:54:36,20:54:36,3038,51,,0,0,11.5528,0
3874152,20:55:03,20:55:03,12571,52,,0,0,11.6669,0
3874152,20:56:17,20:56:17,3040,53,,0,0,11.9293,0
3874152,20:57:10,20:57:10,3048,54,,0,0,12.0756,0
3874152,20:58:11,20:58:11,816,55,,0,0,12.2948,0
3874152,20:59:00,20:59:00,7192,56,,1,0,12.4688,1
3874153,20:40:00,20:40:00,14093,1,,0,1,,1
3874153,20:41:55,20:41:55,5579,2,,0,0,0.9743,0
3874153,20:42:24,20:42:24,7151,3,,0,0,1.2197,0
3874153,20:42:37,20:42:37,7152,4,,0,0,1.3497,0
3874153,20:42:50,20:42:50,7153,5,,0,0,1.4677,0
3874153,20:43:11,20:43:11,6232,6,,0,0,1.5869,0
3874153,20:43:39,20:43:39,7156,7,,0,0,1.8676,0
3874153,20:44:04,20:44:04,9008,8,,0,0,2.0910,0
3874153,20:44:29,20:44:29,7159,9,,0,0,2.3058,0
3874153,20:45:00,20:45:00,6233,10,,0,0,2.5316,1
3874153,20:45:43,20:45:43,7162,11,,0,0,2.7725,0
3874153,20:46:20,20:46:20,7164,12,,0,0,3.0139,0
3874153,20:46:34,20:46:34,7165,13,,0,0,3.1657,0
3874153,20:47:26,20:47:26,7167,14,,0,0,3.5027,0
3874153,20:48:00,20:48:00,7170,15,,0,0,3.7263,0
3874153,20:48:17,20:48:17,7171,16,,0,0,3.8424,0
3874153,20:49:06,20:49:06,7175,17,,0,0,4.1523,0
3874153,20:49:58,20:49:58,7177,18,,0,0,4.5268,0
3874153,20:50:31,20:50:31,2988,19,,0,0,4.7514,0
3874153,20:51:00,20:51:00,14144,20,,0,0,4.9395,1
3874153,20:51:35,20:51:35,2994,21,,0,0,5.0758,0
3874153,20:52:17,20:52:17,2995,22,,0,0,5.3381,0
3874153,20:53:23,20:53:23,2997,23,,0,0,5.6841,0
3874153,20:54:11,20:54:11,2999,24,,0,0,5.9701,0
3874153,20:55:07,20:55:07,3001,25,,0,0,6.2596,0
3874153,20:55:54,20:55:54,3002,26,,0,0,6.5050,0
3874153,20:56:27,20:56:27,3004,27,,0,0,6.7073,0
3874153,20:57:21,20:57:21,3005,28,,0,0,6.9096,0
3874153,20:58:17,20:58:17,3007,29,,0,0,7.2781,0
3874153,20:59:01,20:59:01,3008,30,,0,0,7.5175,0
3874153,20:59:26,20:59:26,3009,31,,0,0,7.6506,0
3874153,21:00:15,21:00:15,3010,32,,0,0,7.9170,0
3874153,21:01:02,21:01:02,3011,33,,0,0,8.1598,0
3874153,21:02:00,21:02:00,3014,34,,0,0,8.4301,1
3874153,21:02:34,21:02:34,3016,35,,0,0,8.5193,0
3874153,21:04:11,21:04:11,3019,36,,0,0,8.9468,0
3874153,21:04:59,21:04:59,3020,37,,0,0,9.1903,0
3874153,21:05:52,21:05:52,3021,38,,0,0,9.4355,0
3874153,21:06:27,21:06:27,3022,39,,0,0,9.5736,0
3874153,21:07:00,21:07:00,3023,40,,0,0,9.7329,0
3874153,21:07:41,21:07:41,11355,41,,0,0,9.9161,0
3874153,21:08:56,21:08:56,11356,42,,0,0,10.1816,0
3874153,21:09:37,21:09:37,12570,43,,0,0,10.4202,0
3874153,21:10:25,21:10:25,3027,44,,0,0,10.6066,0
3874153,21:11:04,21:11:04,3029,45,,0,0,10.7870,0
3874153,21:11:31,21:11:31,3031,46,,0,0,10.9102,0
3874153,21:12:00,21:12:00,7540,47,,0,0,11.0244,1
3874153,21:12:39,21:12:39,3034,48,,0,0,11.1536,0
3874153,21:13:14,21:13:14,3035,49,,0,0,11.2870,0
3874153,21:13:50,21:13:50,3036,50,,0,0,11.4062,0
3874153,21:14:36,21:14:36,3038,51,,0,0,11.5528,0
3874153,21:15:03,21:15:03,12571,52,,0,0,11.6669,0
3874153,21:16:17,21:16:17,3040,53,,0,0,11.9293,0
3874153,21:17:10,21:17:10,3048,54,,0,0,12.0756,0
3874153,21:18:11,21:18:11,816,55,,0,0,12.2948,0
3874153,21:19:00,21:19:00,7192,56,,1,0,12.4688,1
3874154,21:00:00,21:00:00,14093,1,,0,1,,1
3874154,21:01:55,21:01:55,5579,2,,0,0,0.9743,0
3874154,21:02:24,21:02:24,7151,3,,0,0,1.2197,0
3874154,21:02:37,21:02:37,7152,4,,0,0,1.3497,0
3874154,21:02:50,21:02:50,7153,5,,0,0,1.4677,0
3874154,21:03:11,21:03:11,6232,6,,0,0,1.5869,0
3874154,21:03:39,21:03:39,7156,7,,0,0,1.8676,0
3874154,21:04:04,21:04:04,9008,8,,0,0,2.0910,0
3874154,21:04:29,21:04:29,7159,9,,0,0,2.3058,0
3874154,21:05:00,21:05:00,6233,10,,0,0,2.5316,1
3874154,21:05:43,21:05:43,7162,11,,0,0,2.7725,0
3874154,21:06:20,21:06:20,7164,12,,0,0,3.0139,0
3874154,21:06:34,21:06:34,7165,13,,0,0,3.1657,0
3874154,21:07:26,21:07:26,7167,14,,0,0,3.5027,0
3874154,21:08:00,21:08:00,7170,15,,0,0,3.7263,0
3874154,21:08:17,21:08:17,7171,16,,0,0,3.8424,0
3874154,21:09:06,21:09:06,7175,17,,0,0,4.1523,0
3874154,21:09:58,21:09:58,7177,18,,0,0,4.5268,0
3874154,21:10:31,21:10:31,2988,19,,0,0,4.7514,0
3874154,21:11:00,21:11:00,14144,20,,0,0,4.9395,1
3874154,21:11:35,21:11:35,2994,21,,0,0,5.0758,0
3874154,21:12:17,21:12:17,2995,22,,0,0,5.3381,0
3874154,21:13:23,21:13:23,2997,23,,0,0,5.6841,0
3874154,21:14:11,21:14:11,2999,24,,0,0,5.9701,0
3874154,21:15:07,21:15:07,3001,25,,0,0,6.2596,0
3874154,21:15:54,21:15:54,3002,26,,0,0,6.5050,0
3874154,21:16:27,21:16:27,3004,27,,0,0,6.7073,0
3874154,21:17:21,21:17:21,3005,28,,0,0,6.9096,0
3874154,21:18:17,21:18:17,3007,29,,0,0,7.2781,0
3874154,21:19:01,21:19:01,3008,30,,0,0,7.5175,0
3874154,21:19:26,21:19:26,3009,31,,0,0,7.6506,0
3874154,21:20:15,21:20:15,3010,32,,0,0,7.9170,0
3874154,21:21:02,21:21:02,3011,33,,0,0,8.1598,0
3874154,21:22:00,21:22:00,3014,34,,0,0,8.4301,1
3874154,21:22:34,21:22:34,3016,35,,0,0,8.5193,0
3874154,21:24:11,21:24:11,3019,36,,0,0,8.9468,0
3874154,21:24:59,21:24:59,3020,37,,0,0,9.1903,0
3874154,21:25:52,21:25:52,3021,38,,0,0,9.4355,0
3874154,21:26:27,21:26:27,3022,39,,0,0,9.5736,0
3874154,21:27:00,21:27:00,3023,40,,0,0,9.7329,0
3874154,21:27:41,21:27:41,11355,41,,0,0,9.9161,0
3874154,21:28:56,21:28:56,11356,42,,0,0,10.1816,0
3874154,21:29:37,21:29:37,12570,43,,0,0,10.4202,0
3874154,21:30:25,21:30:25,3027,44,,0,0,10.6066,0
3874154,21:31:04,21:31:04,3029,45,,0,0,10.7870,0
3874154,21:31:31,21:31:31,3031,46,,0,0,10.9102,0
3874154,21:32:00,21:32:00,7540,47,,0,0,11.0244,1
3874154,21:32:39,21:32:39,3034,48,,0,0,11.1536,0
3874154,21:33:14,21:33:14,3035,49,,0,0,11.2870,0
3874154,21:33:50,21:33:50,3036,50,,0,0,11.4062,0
3874154,21:34:36,21:34:36,3038,51,,0,0,11.5528,0
3874154,21:35:03,21:35:03,12571,52,,0,0,11.6669,0
3874154,21:36:17,21:36:17,3040,53,,0,0,11.9293,0
3874154,21:37:10,21:37:10,3048,54,,0,0,12.0756,0
3874154,21:38:11,21:38:11,816,55,,0,0,12.2948,0
3874154,21:39:00,21:39:00,7192,56,,1,0,12.4688,1
3874155,21:20:00,21:20:00,14093,1,,0,1,,1
3874155,21:21:55,21:21:55,5579,2,,0,0,0.9743,0
3874155,21:22:24,21:22:24,7151,3,,0,0,1.2197,0
3874155,21:22:37,21:22:37,7152,4,,0,0,1.3497,0
3874155,21:22:50,21:22:50,7153,5,,0,0,1.4677,0
3874155,21:23:11,21:23:11,6232,6,,0,0,1.5869,0
3874155,21:23:39,21:23:39,7156,7,,0,0,1.8676,0
3874155,21:24:04,21:24:04,9008,8,,0,0,2.0910,0
3874155,21:24:29,21:24:29,7159,9,,0,0,2.3058,0
3874155,21:25:00,21:25:00,6233,10,,0,0,2.5316,1
3874155,21:25:43,21:25:43,7162,11,,0,0,2.7725,0
3874155,21:26:20,21:26:20,7164,12,,0,0,3.0139,0
3874155,21:26:34,21:26:34,7165,13,,0,0,3.1657,0
3874155,21:27:26,21:27:26,7167,14,,0,0,3.5027,0
3874155,21:28:00,21:28:00,7170,15,,0,0,3.7263,0
3874155,21:28:17,21:28:17,7171,16,,0,0,3.8424,0
3874155,21:29:06,21:29:06,7175,17,,0,0,4.1523,0
3874155,21:29:58,21:29:58,7177,18,,0,0,4.5268,0
3874155,21:30:31,21:30:31,2988,19,,0,0,4.7514,0
3874155,21:31:00,21:31:00,14144,20,,0,0,4.9395,1
3874155,21:31:35,21:31:35,2994,21,,0,0,5.0758,0
3874155,21:32:17,21:32:17,2995,22,,0,0,5.3381,0
3874155,21:33:23,21:33:23,2997,23,,0,0,5.6841,0
3874155,21:34:11,21:34:11,2999,24,,0,0,5.9701,0
3874155,21:35:07,21:35:07,3001,25,,0,0,6.2596,0
3874155,21:35:54,21:35:54,3002,26,,0,0,6.5050,0
3874155,21:36:27,21:36:27,3004,27,,0,0,6.7073,0
3874155,21:37:21,21:37:21,3005,28,,0,0,6.9096,0
3874155,21:38:17,21:38:17,3007,29,,0,0,7.2781,0
3874155,21:39:01,21:39:01,3008,30,,0,0,7.5175,0
3874155,21:39:26,21:39:26,3009,31,,0,0,7.6506,0
3874155,21:40:15,21:40:15,3010,32,,0,0,7.9170,0
3874155,21:41:02,21:41:02,3011,33,,0,0,8.1598,0
3874155,21:42:00,21:42:00,3014,34,,0,0,8.4301,1
3874155,21:42:34,21:42:34,3016,35,,0,0,8.5193,0
3874155,21:44:11,21:44:11,3019,36,,0,0,8.9468,0
3874155,21:44:59,21:44:59,3020,37,,0,0,9.1903,0
3874155,21:45:52,21:45:52,3021,38,,0,0,9.4355,0
3874155,21:46:27,21:46:27,3022,39,,0,0,9.5736,0
3874155,21:47:00,21:47:00,3023,40,,0,0,9.7329,0
3874155,21:47:41,21:47:41,11355,41,,0,0,9.9161,0
3874155,21:48:56,21:48:56,11356,42,,0,0,10.1816,0
3874155,21:49:37,21:49:37,12570,43,,0,0,10.4202,0
3874155,21:50:25,21:50:25,3027,44,,0,0,10.6066,0
3874155,21:51:04,21:51:04,3029,45,,0,0,10.7870,0
3874155,21:51:31,21:51:31,3031,46,,0,0,10.9102,0
3874155,21:52:00,21:52:00,7540,47,,0,0,11.0244,1
3874155,21:52:39,21:52:39,3034,48,,0,0,11.1536,0
3874155,21:53:14,21:53:14,3035,49,,0,0,11.2870,0
3874155,21:53:50,21:53:50,3036,50,,0,0,11.4062,0
3874155,21:54:36,21:54:36,3038,51,,0,0,11.5528,0
3874155,21:55:03,21:55:03,12571,52,,0,0,11.6669,0
3874155,21:56:17,21:56:17,3040,53,,0,0,11.9293,0
3874155,21:57:10,21:57:10,3048,54,,0,0,12.0756,0
3874155,21:58:11,21:58:11,816,55,,0,0,12.2948,0
3874155,21:59:00,21:59:00,7192,56,,1,0,12.4688,1
3874156,21:40:00,21:40:00,14093,1,,0,1,,1
3874156,21:41:55,21:41:55,5579,2,,0,0,0.9743,0
3874156,21:42:24,21:42:24,7151,3,,0,0,1.2197,0
3874156,21:42:37,21:42:37,7152,4,,0,0,1.3497,0
3874156,21:42:50,21:42:50,7153,5,,0,0,1.4677,0
3874156,21:43:11,21:43:11,6232,6,,0,0,1.5869,0
3874156,21:43:39,21:43:39,7156,7,,0,0,1.8676,0
3874156,21:44:04,21:44:04,9008,8,,0,0,2.0910,0
3874156,21:44:29,21:44:29,7159,9,,0,0,2.3058,0
3874156,21:45:00,21:45:00,6233,10,,0,0,2.5316,1
3874156,21:45:43,21:45:43,7162,11,,0,0,2.7725,0
3874156,21:46:20,21:46:20,7164,12,,0,0,3.0139,0
3874156,21:46:34,21:46:34,7165,13,,0,0,3.1657,0
3874156,21:47:26,21:47:26,7167,14,,0,0,3.5027,0
3874156,21:48:00,21:48:00,7170,15,,0,0,3.7263,0
3874156,21:48:17,21:48:17,7171,16,,0,0,3.8424,0
3874156,21:49:06,21:49:06,7175,17,,0,0,4.1523,0
3874156,21:49:58,21:49:58,7177,18,,0,0,4.5268,0
3874156,21:50:31,21:50:31,2988,19,,0,0,4.7514,0
3874156,21:51:00,21:51:00,14144,20,,0,0,4.9395,1
3874156,21:51:35,21:51:35,2994,21,,0,0,5.0758,0
3874156,21:52:17,21:52:17,2995,22,,0,0,5.3381,0
3874156,21:53:23,21:53:23,2997,23,,0,0,5.6841,0
3874156,21:54:11,21:54:11,2999,24,,0,0,5.9701,0
3874156,21:55:07,21:55:07,3001,25,,0,0,6.2596,0
3874156,21:55:54,21:55:54,3002,26,,0,0,6.5050,0
3874156,21:56:27,21:56:27,3004,27,,0,0,6.7073,0
3874156,21:57:21,21:57:21,3005,28,,0,0,6.9096,0
3874156,21:58:17,21:58:17,3007,29,,0,0,7.2781,0
3874156,21:59:01,21:59:01,3008,30,,0,0,7.5175,0
3874156,21:59:26,21:59:26,3009,31,,0,0,7.6506,0
3874156,22:00:15,22:00:15,3010,32,,0,0,7.9170,0
3874156,22:01:02,22:01:02,3011,33,,0,0,8.1598,0
3874156,22:02:00,22:02:00,3014,34,,0,0,8.4301,1
3874156,22:02:34,22:02:34,3016,35,,0,0,8.5193,0
3874156,22:04:11,22:04:11,3019,36,,0,0,8.9468,0
3874156,22:04:59,22:04:59,3020,37,,0,0,9.1903,0
3874156,22:05:52,22:05:52,3021,38,,0,0,9.4355,0
3874156,22:06:27,22:06:27,3022,39,,0,0,9.5736,0
3874156,22:07:00,22:07:00,3023,40,,0,0,9.7329,0
3874156,22:07:41,22:07:41,11355,41,,0,0,9.9161,0
3874156,22:08:56,22:08:56,11356,42,,0,0,10.1816,0
3874156,22:09:37,22:09:37,12570,43,,0,0,10.4202,0
3874156,22:10:25,22:10:25,3027,44,,0,0,10.6066,0
3874156,22:11:04,22:11:04,3029,45,,0,0,10.7870,0
3874156,22:11:31,22:11:31,3031,46,,0,0,10.9102,0
3874156,22:12:00,22:12:00,7540,47,,0,0,11.0244,1
3874156,22:12:39,22:12:39,3034,48,,0,0,11.1536,0
3874156,22:13:14,22:13:14,3035,49,,0,0,11.2870,0
3874156,22:13:50,22:13:50,3036,50,,0,0,11.4062,0
3874156,22:14:36,22:14:36,3038,51,,0,0,11.5528,0
3874156,22:15:03,22:15:03,12571,52,,0,0,11.6669,0
3874156,22:16:17,22:16:17,3040,53,,0,0,11.9293,0
3874156,22:17:10,22:17:10,3048,54,,0,0,12.0756,0
3874156,22:18:11,22:18:11,816,55,,0,0,12.2948,0
3874156,22:19:00,22:19:00,7192,56,,1,0,12.4688,1
3874157,22:00:00,22:00:00,14093,1,,0,1,,1
3874157,22:01:55,22:01:55,5579,2,,0,0,0.9743,0
3874157,22:02:24,22:02:24,7151,3,,0,0,1.2197,0
3874157,22:02:37,22:02:37,7152,4,,0,0,1.3497,0
3874157,22:02:50,22:02:50,7153,5,,0,0,1.4677,0
3874157,22:03:11,22:03:11,6232,6,,0,0,1.5869,0
3874157,22:03:39,22:03:39,7156,7,,0,0,1.8676,0
3874157,22:04:04,22:04:04,9008,8,,0,0,2.0910,0
3874157,22:04:29,22:04:29,7159,9,,0,0,2.3058,0
3874157,22:05:00,22:05:00,6233,10,,0,0,2.5316,1
3874157,22:05:43,22:05:43,7162,11,,0,0,2.7725,0
3874157,22:06:20,22:06:20,7164,12,,0,0,3.0139,0
3874157,22:06:34,22:06:34,7165,13,,0,0,3.1657,0
3874157,22:07:26,22:07:26,7167,14,,0,0,3.5027,0
3874157,22:08:00,22:08:00,7170,15,,0,0,3.7263,0
3874157,22:08:17,22:08:17,7171,16,,0,0,3.8424,0
3874157,22:09:06,22:09:06,7175,17,,0,0,4.1523,0
3874157,22:09:58,22:09:58,7177,18,,0,0,4.5268,0
3874157,22:10:31,22:10:31,2988,19,,0,0,4.7514,0
3874157,22:11:00,22:11:00,14144,20,,0,0,4.9395,1
3874157,22:11:35,22:11:35,2994,21,,0,0,5.0758,0
3874157,22:12:17,22:12:17,2995,22,,0,0,5.3381,0
3874157,22:13:23,22:13:23,2997,23,,0,0,5.6841,0
3874157,22:14:11,22:14:11,2999,24,,0,0,5.9701,0
3874157,22:15:07,22:15:07,3001,25,,0,0,6.2596,0
3874157,22:15:54,22:15:54,3002,26,,0,0,6.5050,0
3874157,22:16:27,22:16:27,3004,27,,0,0,6.7073,0
3874157,22:17:21,22:17:21,3005,28,,0,0,6.9096,0
3874157,22:18:17,22:18:17,3007,29,,0,0,7.2781,0
3874157,22:19:01,22:19:01,3008,30,,0,0,7.5175,0
3874157,22:19:26,22:19:26,3009,31,,0,0,7.6506,0
3874157,22:20:15,22:20:15,3010,32,,0,0,7.9170,0
3874157,22:21:02,22:21:02,3011,33,,0,0,8.1598,0
3874157,22:22:00,22:22:00,3014,34,,0,0,8.4301,1
3874157,22:22:34,22:22:34,3016,35,,0,0,8.5193,0
3874157,22:24:11,22:24:11,3019,36,,0,0,8.9468,0
3874157,22:24:59,22:24:59,3020,37,,0,0,9.1903,0
3874157,22:25:52,22:25:52,3021,38,,0,0,9.4355,0
3874157,22:26:27,22:26:27,3022,39,,0,0,9.5736,0
3874157,22:27:00,22:27:00,3023,40,,0,0,9.7329,0
3874157,22:27:41,22:27:41,11355,41,,0,0,9.9161,0
3874157,22:28:56,22:28:56,11356,42,,0,0,10.1816,0
3874157,22:29:37,22:29:37,12570,43,,0,0,10.4202,0
3874157,22:30:25,22:30:25,3027,44,,0,0,10.6066,0
3874157,22:31:04,22:31:04,3029,45,,0,0,10.7870,0
3874157,22:31:31,22:31:31,3031,46,,0,0,10.9102,0
3874157,22:32:00,22:32:00,7540,47,,0,0,11.0244,1
3874157,22:32:39,22:32:39,3034,48,,0,0,11.1536,0
3874157,22:33:14,22:33:14,3035,49,,0,0,11.2870,0
3874157,22:33:50,22:33:50,3036,50,,0,0,11.4062,0
3874157,22:34:36,22:34:36,3038,51,,0,0,11.5528,0
3874157,22:35:03,22:35:03,12571,52,,0,0,11.6669,0
3874157,22:36:17,22:36:17,3040,53,,0,0,11.9293,0
3874157,22:37:10,22:37:10,3048,54,,0,0,12.0756,0
3874157,22:38:11,22:38:11,816,55,,0,0,12.2948,0
3874157,22:39:00,22:39:00,7192,56,,1,0,12.4688,1
3874158,22:20:00,22:20:00,14093,1,,0,1,,1
3874158,22:21:55,22:21:55,5579,2,,0,0,0.9743,0
3874158,22:22:24,22:22:24,7151,3,,0,0,1.2197,0
3874158,22:22:37,22:22:37,7152,4,,0,0,1.3497,0
3874158,22:22:50,22:22:50,7153,5,,0,0,1.4677,0
3874158,22:23:11,22:23:11,6232,6,,0,0,1.5869,0
3874158,22:23:39,22:23:39,7156,7,,0,0,1.8676,0
3874158,22:24:04,22:24:04,9008,8,,0,0,2.0910,0
3874158,22:24:29,22:24:29,7159,9,,0,0,2.3058,0
3874158,22:25:00,22:25:00,6233,10,,0,0,2.5316,1
3874158,22:25:43,22:25:43,7162,11,,0,0,2.7725,0
3874158,22:26:20,22:26:20,7164,12,,0,0,3.0139,0
3874158,22:26:34,22:26:34,7165,13,,0,0,3.1657,0
3874158,22:27:26,22:27:26,7167,14,,0,0,3.5027,0
3874158,22:28:00,22:28:00,7170,15,,0,0,3.7263,0
3874158,22:28:17,22:28:17,7171,16,,0,0,3.8424,0
3874158,22:29:06,22:29:06,7175,17,,0,0,4.1523,0
3874158,22:29:58,22:29:58,7177,18,,0,0,4.5268,0
3874158,22:30:31,22:30:31,2988,19,,0,0,4.7514,0
3874158,22:31:00,22:31:00,14144,20,,0,0,4.9395,1
3874158,22:31:35,22:31:35,2994,21,,0,0,5.0758,0
3874158,22:32:17,22:32:17,2995,22,,0,0,5.3381,0
3874158,22:33:23,22:33:23,2997,23,,0,0,5.6841,0
3874158,22:34:11,22:34:11,2999,24,,0,0,5.9701,0
3874158,22:35:07,22:35:07,3001,25,,0,0,6.2596,0
3874158,22:35:54,22:35:54,3002,26,,0,0,6.5050,0
3874158,22:36:27,22:36:27,3004,27,,0,0,6.7073,0
3874158,22:37:21,22:37:21,3005,28,,0,0,6.9096,0
3874158,22:38:17,22:38:17,3007,29,,0,0,7.2781,0
3874158,22:39:01,22:39:01,3008,30,,0,0,7.5175,0
3874158,22:39:26,22:39:26,3009,31,,0,0,7.6506,0
3874158,22:40:15,22:40:15,3010,32,,0,0,7.9170,0
3874158,22:41:02,22:41:02,3011,33,,0,0,8.1598,0
3874158,22:42:00,22:42:00,3014,34,,0,0,8.4301,1
3874158,22:42:34,22:42:34,3016,35,,0,0,8.5193,0
3874158,22:44:11,22:44:11,3019,36,,0,0,8.9468,0
3874158,22:44:59,22:44:59,3020,37,,0,0,9.1903,0
3874158,22:45:52,22:45:52,3021,38,,0,0,9.4355,0
3874158,22:46:27,22:46:27,3022,39,,0,0,9.5736,0
3874158,22:47:00,22:47:00,3023,40,,0,0,9.7329,0
3874158,22:47:41,22:47:41,11355,41,,0,0,9.9161,0
3874158,22:48:56,22:48:56,11356,42,,0,0,10.1816,0
3874158,22:49:37,22:49:37,12570,43,,0,0,10.4202,0
3874158,22:50:25,22:50:25,3027,44,,0,0,10.6066,0
3874158,22:51:04,22:51:04,3029,45,,0,0,10.7870,0
3874158,22:51:31,22:51:31,3031,46,,0,0,10.9102,0
3874158,22:52:00,22:52:00,7540,47,,0,0,11.0244,1
3874158,22:52:39,22:52:39,3034,48,,0,0,11.1536,0
3874158,22:53:14,22:53:14,3035,49,,0,0,11.2870,0
3874158,22:53:50,22:53:50,3036,50,,0,0,11.4062,0
3874158,22:54:36,22:54:36,3038,51,,0,0,11.5528,0
3874158,22:55:03,22:55:03,12571,52,,0,0,11.6669,0
3874158,22:56:17,22:56:17,3040,53,,0,0,11.9293,0
3874158,22:57:10,22:57:10,3048,54,,0,0,12.0756,0
3874158,22:58:11,22:58:11,816,55,,0,0,12.2948,0
3874158,22:59:00,22:59:00,7192,56,,1,0,12.4688,1
3874159,22:40:00,22:40:00,14093,1,,0,1,,1
3874159,22:41:55,22:41:55,5579,2,,0,0,0.9743,0
3874159,22:42:24,22:42:24,7151,3,,0,0,1.2197,0
3874159,22:42:37,22:42:37,7152,4,,0,0,1.3497,0
3874159,22:42:50,22:42:50,7153,5,,0,0,1.4677,0
3874159,22:43:11,22:43:11,6232,6,,0,0,1.5869,0
3874159,22:43:39,22:43:39,7156,7,,0,0,1.8676,0
3874159,22:44:04,22:44:04,9008,8,,0,0,2.0910,0
3874159,22:44:29,22:44:29,7159,9,,0,0,2.3058,0
3874159,22:45:00,22:45:00,6233,10,,0,0,2.5316,1
3874159,22:45:43,22:45:43,7162,11,,0,0,2.7725,0
3874159,22:46:20,22:46:20,7164,12,,0,0,3.0139,0
3874159,22:46:34,22:46:34,7165,13,,0,0,3.1657,0
3874159,22:47:26,22:47:26,7167,14,,0,0,3.5027,0
3874159,22:48:00,22:48:00,7170,15,,0,0,3.7263,0
3874159,22:48:17,22:48:17,7171,16,,0,0,3.8424,0
3874159,22:49:06,22:49:06,7175,17,,0,0,4.1523,0
3874159,22:49:58,22:49:58,7177,18,,0,0,4.5268,0
3874159,22:50:31,22:50:31,2988,19,,0,0,4.7514,0
3874159,22:51:00,22:51:00,14144,20,,0,0,4.9395,1
3874159,22:51:35,22:51:35,2994,21,,0,0,5.0758,0
3874159,22:52:17,22:52:17,2995,22,,0,0,5.3381,0
3874159,22:53:23,22:53:23,2997,23,,0,0,5.6841,0
3874159,22:54:11,22:54:11,2999,24,,0,0,5.9701,0
3874159,22:55:07,22:55:07,3001,25,,0,0,6.2596,0
3874159,22:55:54,22:55:54,3002,26,,0,0,6.5050,0
3874159,22:56:27,22:56:27,3004,27,,0,0,6.7073,0
3874159,22:57:21,22:57:21,3005,28,,0,0,6.9096,0
3874159,22:58:17,22:58:17,3007,29,,0,0,7.2781,0
3874159,22:59:01,22:59:01,3008,30,,0,0,7.5175,0
3874159,22:59:26,22:59:26,3009,31,,0,0,7.6506,0
3874159,23:00:15,23:00:15,3010,32,,0,0,7.9170,0
3874159,23:01:02,23:01:02,3011,33,,0,0,8.1598,0
3874159,23:02:00,23:02:00,3014,34,,0,0,8.4301,1
3874159,23:02:34,23:02:34,3016,35,,0,0,8.5193,0
3874159,23:04:11,23:04:11,3019,36,,0,0,8.9468,0
3874159,23:04:59,23:04:59,3020,37,,0,0,9.1903,0
3874159,23:05:52,23:05:52,3021,38,,0,0,9.4355,0
3874159,23:06:27,23:06:27,3022,39,,0,0,9.5736,0
3874159,23:07:00,23:07:00,3023,40,,0,0,9.7329,0
3874159,23:07:41,23:07:41,11355,41,,0,0,9.9161,0
3874159,23:08:56,23:08:56,11356,42,,0,0,10.1816,0
3874159,23:09:37,23:09:37,12570,43,,0,0,10.4202,0
3874159,23:10:25,23:10:25,3027,44,,0,0,10.6066,0
3874159,23:11:04,23:11:04,3029,45,,0,0,10.7870,0
3874159,23:11:31,23:11:31,3031,46,,0,0,10.9102,0
3874159,23:12:00,23:12:00,7540,47,,0,0,11.0244,1
3874159,23:12:39,23:12:39,3034,48,,0,0,11.1536,0
3874159,23:13:14,23:13:14,3035,49,,0,0,11.2870,0
3874159,23:13:50,23:13:50,3036,50,,0,0,11.4062,0
3874159,23:14:36,23:14:36,3038,51,,0,0,11.5528,0
3874159,23:15:03,23:15:03,12571,52,,0,0,11.6669,0
3874159,23:16:17,23:16:17,3040,53,,0,0,11.9293,0
3874159,23:17:10,23:17:10,3048,54,,0,0,12.0756,0
3874159,23:18:11,23:18:11,816,55,,0,0,12.2948,0
3874159,23:19:00,23:19:00,7192,56,,1,0,12.4688,1
3874160,22:58:00,22:58:00,14093,1,,0,1,,1
3874160,22:59:55,22:59:55,5579,2,,0,0,0.9743,0
3874160,23:00:24,23:00:24,7151,3,,0,0,1.2197,0
3874160,23:00:37,23:00:37,7152,4,,0,0,1.3497,0
3874160,23:00:50,23:00:50,7153,5,,0,0,1.4677,0
3874160,23:01:11,23:01:11,6232,6,,0,0,1.5869,0
3874160,23:01:39,23:01:39,7156,7,,0,0,1.8676,0
3874160,23:02:04,23:02:04,9008,8,,0,0,2.0910,0
3874160,23:02:29,23:02:29,7159,9,,0,0,2.3058,0
3874160,23:03:00,23:03:00,6233,10,,0,0,2.5316,1
3874160,23:03:43,23:03:43,7162,11,,0,0,2.7725,0
3874160,23:04:20,23:04:20,7164,12,,0,0,3.0139,0
3874160,23:04:34,23:04:34,7165,13,,0,0,3.1657,0
3874160,23:05:26,23:05:26,7167,14,,0,0,3.5027,0
3874160,23:06:00,23:06:00,7170,15,,0,0,3.7263,0
3874160,23:06:17,23:06:17,7171,16,,0,0,3.8424,0
3874160,23:07:06,23:07:06,7175,17,,0,0,4.1523,0
3874160,23:07:58,23:07:58,7177,18,,0,0,4.5268,0
3874160,23:08:31,23:08:31,2988,19,,0,0,4.7514,0
3874160,23:09:00,23:09:00,14144,20,,0,0,4.9395,1
3874160,23:09:35,23:09:35,2994,21,,0,0,5.0758,0
3874160,23:10:17,23:10:17,2995,22,,0,0,5.3381,0
3874160,23:11:23,23:11:23,2997,23,,0,0,5.6841,0
3874160,23:12:11,23:12:11,2999,24,,0,0,5.9701,0
3874160,23:13:07,23:13:07,3001,25,,0,0,6.2596,0
3874160,23:13:54,23:13:54,3002,26,,0,0,6.5050,0
3874160,23:14:27,23:14:27,3004,27,,0,0,6.7073,0
3874160,23:15:21,23:15:21,3005,28,,0,0,6.9096,0
3874160,23:16:17,23:16:17,3007,29,,0,0,7.2781,0
3874160,23:17:01,23:17:01,3008,30,,0,0,7.5175,0
3874160,23:17:26,23:17:26,3009,31,,0,0,7.6506,0
3874160,23:18:15,23:18:15,3010,32,,0,0,7.9170,0
3874160,23:19:02,23:19:02,3011,33,,0,0,8.1598,0
3874160,23:20:00,23:20:00,3014,34,,0,0,8.4301,1
3874160,23:20:34,23:20:34,3016,35,,0,0,8.5193,0
3874160,23:22:11,23:22:11,3019,36,,0,0,8.9468,0
3874160,23:22:59,23:22:59,3020,37,,0,0,9.1903,0
3874160,23:23:52,23:23:52,3021,38,,0,0,9.4355,0
3874160,23:24:27,23:24:27,3022,39,,0,0,9.5736,0
3874160,23:25:00,23:25:00,3023,40,,0,0,9.7329,0
3874160,23:25:41,23:25:41,11355,41,,0,0,9.9161,0
3874160,23:26:56,23:26:56,11356,42,,0,0,10.1816,0
3874160,23:27:37,23:27:37,12570,43,,0,0,10.4202,0
3874160,23:28:25,23:28:25,3027,44,,0,0,10.6066,0
3874160,23:29:04,23:29:04,3029,45,,0,0,10.7870,0
3874160,23:29:31,23:29:31,3031,46,,0,0,10.9102,0
3874160,23:30:00,23:30:00,7540,47,,0,0,11.0244,1
3874160,23:30:39,23:30:39,3034,48,,0,0,11.1536,0
3874160,23:31:14,23:31:14,3035,49,,0,0,11.2870,0
3874160,23:31:50,23:31:50,3036,50,,0,0,11.4062,0
3874160,23:32:36,23:32:36,3038,51,,0,0,11.5528,0
3874160,23:33:03,23:33:03,12571,52,,0,0,11.6669,0
3874160,23:34:17,23:34:17,3040,53,,0,0,11.9293,0
3874160,23:35:10,23:35:10,3048,54,,0,0,12.0756,0
3874160,23:36:11,23:36:11,816,55,,0,0,12.2948,0
3874160,23:37:00,23:37:00,7192,56,,1,0,12.4688,1
3874161,23:45:00,23:45:00,14093,1,,0,1,,1
3874161,23:46:32,23:46:32,5579,2,,0,0,0.9743,0
3874161,23:46:55,23:46:55,7151,3,,0,0,1.2197,0
3874161,23:47:05,23:47:05,7152,4,,0,0,1.3497,0
3874161,23:47:15,23:47:15,7153,5,,0,0,1.4677,0
3874161,23:47:32,23:47:32,6232,6,,0,0,1.5869,0
3874161,23:47:54,23:47:54,7156,7,,0,0,1.8676,0
3874161,23:48:14,23:48:14,9008,8,,0,0,2.0910,0
3874161,23:48:34,23:48:34,7159,9,,0,0,2.3058,0
3874161,23:49:00,23:49:00,6233,10,,0,0,2.5316,1
3874161,23:49:36,23:49:36,7162,11,,0,0,2.7725,0
3874161,23:50:06,23:50:06,7164,12,,0,0,3.0139,0
3874161,23:50:18,23:50:18,7165,13,,0,0,3.1657,0
3874161,23:51:01,23:51:01,7167,14,,0,0,3.5027,0
3874161,23:51:29,23:51:29,7170,15,,0,0,3.7263,0
3874161,23:51:43,23:51:43,7171,16,,0,0,3.8424,0
3874161,23:52:24,23:52:24,7175,17,,0,0,4.1523,0
3874161,23:53:08,23:53:08,7177,18,,0,0,4.5268,0
3874161,23:53:35,23:53:35,2988,19,,0,0,4.7514,0
3874161,23:54:00,23:54:00,14144,20,,0,0,4.9395,1
3874161,23:54:35,23:54:35,2994,21,,0,0,5.0758,0
3874161,23:55:17,23:55:17,2995,22,,0,0,5.3381,0
3874161,23:56:23,23:56:23,2997,23,,0,0,5.6841,0
3874161,23:57:11,23:57:11,2999,24,,0,0,5.9701,0
3874161,23:58:07,23:58:07,3001,25,,0,0,6.2596,0
3874161,23:58:54,23:58:54,3002,26,,0,0,6.5050,0
3874161,23:59:27,23:59:27,3004,27,,0,0,6.7073,0
3874161,24:00:21,24:00:21,3005,28,,0,0,6.9096,0
3874161,24:01:17,24:01:17,3007,29,,0,0,7.2781,0
3874161,24:02:01,24:02:01,3008,30,,0,0,7.5175,0
3874161,24:02:26,24:02:26,3009,31,,0,0,7.6506,0
3874161,24:03:15,24:03:15,3010,32,,0,0,7.9170,0
3874161,24:04:02,24:04:02,3011,33,,0,0,8.1598,0
3874161,24:05:00,24:05:00,3014,34,,0,0,8.4301,1
3874161,24:05:34,24:05:34,3016,35,,0,0,8.5193,0
3874161,24:07:11,24:07:11,3019,36,,0,0,8.9468,0
3874161,24:07:59,24:07:59,3020,37,,0,0,9.1903,0
3874161,24:08:52,24:08:52,3021,38,,0,0,9.4355,0
3874161,24:09:27,24:09:27,3022,39,,0,0,9.5736,0
3874161,24:10:00,24:10:00,3023,40,,0,0,9.7329,0
3874161,24:10:41,24:10:41,11355,41,,0,0,9.9161,0
3874161,24:11:56,24:11:56,11356,42,,0,0,10.1816,0
3874161,24:12:37,24:12:37,12570,43,,0,0,10.4202,0
3874161,24:13:25,24:13:25,3027,44,,0,0,10.6066,0
3874161,24:14:04,24:14:04,3029,45,,0,0,10.7870,0
3874161,24:14:31,24:14:31,3031,46,,0,0,10.9102,0
3874161,24:15:00,24:15:00,7540,47,,0,0,11.0244,1
3874161,24:15:33,24:15:33,3034,48,,0,0,11.1536,0
3874161,24:16:03,24:16:03,3035,49,,0,0,11.2870,0
3874161,24:16:34,24:16:34,3036,50,,0,0,11.4062,0
3874161,24:17:13,24:17:13,3038,51,,0,0,11.5528,0
3874161,24:17:36,24:17:36,12571,52,,0,0,11.6669,0
3874161,24:18:39,24:18:39,3040,53,,0,0,11.9293,0
3874161,24:19:24,24:19:24,3048,54,,0,0,12.0756,0
3874161,24:20:16,24:20:16,816,55,,0,0,12.2948,0
3874161,24:21:00,24:21:00,7192,56,,1,0,12.4688,1
3874162,24:30:00,24:30:00,14093,1,,0,1,,1
3874162,24:31:32,24:31:32,5579,2,,0,0,0.9743,0
3874162,24:31:55,24:31:55,7151,3,,0,0,1.2197,0
3874162,24:32:05,24:32:05,7152,4,,0,0,1.3497,0
3874162,24:32:15,24:32:15,7153,5,,0,0,1.4677,0
3874162,24:32:32,24:32:32,6232,6,,0,0,1.5869,0
3874162,24:32:54,24:32:54,7156,7,,0,0,1.8676,0
3874162,24:33:14,24:33:14,9008,8,,0,0,2.0910,0
3874162,24:33:34,24:33:34,7159,9,,0,0,2.3058,0
3874162,24:34:00,24:34:00,6233,10,,0,0,2.5316,1
3874162,24:34:36,24:34:36,7162,11,,0,0,2.7725,0
3874162,24:35:06,24:35:06,7164,12,,0,0,3.0139,0
3874162,24:35:18,24:35:18,7165,13,,0,0,3.1657,0
3874162,24:36:01,24:36:01,7167,14,,0,0,3.5027,0
3874162,24:36:29,24:36:29,7170,15,,0,0,3.7263,0
3874162,24:36:43,24:36:43,7171,16,,0,0,3.8424,0
3874162,24:37:24,24:37:24,7175,17,,0,0,4.1523,0
3874162,24:38:08,24:38:08,7177,18,,0,0,4.5268,0
3874162,24:38:35,24:38:35,2988,19,,0,0,4.7514,0
3874162,24:39:00,24:39:00,14144,20,,0,0,4.9395,1
3874162,24:39:35,24:39:35,2994,21,,0,0,5.0758,0
3874162,24:40:17,24:40:17,2995,22,,0,0,5.3381,0
3874162,24:41:23,24:41:23,2997,23,,0,0,5.6841,0
3874162,24:42:11,24:42:11,2999,24,,0,0,5.9701,0
3874162,24:43:07,24:43:07,3001,25,,0,0,6.2596,0
3874162,24:43:54,24:43:54,3002,26,,0,0,6.5050,0
3874162,24:44:27,24:44:27,3004,27,,0,0,6.7073,0
3874162,24:45:21,24:45:21,3005,28,,0,0,6.9096,0
3874162,24:46:17,24:46:17,3007,29,,0,0,7.2781,0
3874162,24:47:01,24:47:01,3008,30,,0,0,7.5175,0
3874162,24:47:26,24:47:26,3009,31,,0,0,7.6506,0
3874162,24:48:15,24:48:15,3010,32,,0,0,7.9170,0
3874162,24:49:02,24:49:02,3011,33,,0,0,8.1598,0
3874162,24:50:00,24:50:00,3014,34,,0,0,8.4301,1
3874162,24:50:34,24:50:34,3016,35,,0,0,8.5193,0
3874162,24:52:11,24:52:11,3019,36,,0,0,8.9468,0
3874162,24:52:59,24:52:59,3020,37,,0,0,9.1903,0
3874162,24:53:52,24:53:52,3021,38,,0,0,9.4355,0
3874162,24:54:27,24:54:27,3022,39,,0,0,9.5736,0
3874162,24:55:00,24:55:00,3023,40,,0,0,9.7329,0
3874162,24:55:41,24:55:41,11355,41,,0,0,9.9161,0
3874162,24:56:56,24:56:56,11356,42,,0,0,10.1816,0
3874162,24:57:37,24:57:37,12570,43,,0,0,10.4202,0
3874162,24:58:25,24:58:25,3027,44,,0,0,10.6066,0
3874162,24:59:04,24:59:04,3029,45,,0,0,10.7870,0
3874162,24:59:31,24:59:31,3031,46,,0,0,10.9102,0
3874162,25:00:00,25:00:00,7540,47,,0,0,11.0244,1
3874162,25:00:33,25:00:33,3034,48,,0,0,11.1536,0
3874162,25:01:03,25:01:03,3035,49,,0,0,11.2870,0
3874162,25:01:34,25:01:34,3036,50,,0,0,11.4062,0
3874162,25:02:13,25:02:13,3038,51,,0,0,11.5528,0
3874162,25:02:36,25:02:36,12571,52,,0,0,11.6669,0
3874162,25:03:39,25:03:39,3040,53,,0,0,11.9293,0
3874162,25:04:24,25:04:24,3048,54,,0,0,12.0756,0
3874162,25:05:16,25:05:16,816,55,,0,0,12.2948,0
3874162,25:06:00,25:06:00,7192,56,,1,0,12.4688,1
3874163,25:15:00,25:15:00,14093,1,,0,1,,1
3874163,25:16:32,25:16:32,5579,2,,0,0,0.9743,0
3874163,25:16:55,25:16:55,7151,3,,0,0,1.2197,0
3874163,25:17:05,25:17:05,7152,4,,0,0,1.3497,0
3874163,25:17:15,25:17:15,7153,5,,0,0,1.4677,0
3874163,25:17:32,25:17:32,6232,6,,0,0,1.5869,0
3874163,25:17:54,25:17:54,7156,7,,0,0,1.8676,0
3874163,25:18:14,25:18:14,9008,8,,0,0,2.0910,0
3874163,25:18:34,25:18:34,7159,9,,0,0,2.3058,0
3874163,25:19:00,25:19:00,6233,10,,0,0,2.5316,1
3874163,25:19:36,25:19:36,7162,11,,0,0,2.7725,0
3874163,25:20:06,25:20:06,7164,12,,0,0,3.0139,0
3874163,25:20:18,25:20:18,7165,13,,0,0,3.1657,0
3874163,25:21:01,25:21:01,7167,14,,0,0,3.5027,0
3874163,25:21:29,25:21:29,7170,15,,0,0,3.7263,0
3874163,25:21:43,25:21:43,7171,16,,0,0,3.8424,0
3874163,25:22:24,25:22:24,7175,17,,0,0,4.1523,0
3874163,25:23:08,25:23:08,7177,18,,0,0,4.5268,0
3874163,25:23:35,25:23:35,2988,19,,0,0,4.7514,0
3874163,25:24:00,25:24:00,14144,20,,0,0,4.9395,1
3874163,25:24:35,25:24:35,2994,21,,0,0,5.0758,0
3874163,25:25:17,25:25:17,2995,22,,0,0,5.3381,0
3874163,25:26:23,25:26:23,2997,23,,0,0,5.6841,0
3874163,25:27:11,25:27:11,2999,24,,0,0,5.9701,0
3874163,25:28:07,25:28:07,3001,25,,0,0,6.2596,0
3874163,25:28:54,25:28:54,3002,26,,0,0,6.5050,0
3874163,25:29:27,25:29:27,3004,27,,0,0,6.7073,0
3874163,25:30:21,25:30:21,3005,28,,0,0,6.9096,0
3874163,25:31:17,25:31:17,3007,29,,0,0,7.2781,0
3874163,25:32:01,25:32:01,3008,30,,0,0,7.5175,0
3874163,25:32:26,25:32:26,3009,31,,0,0,7.6506,0
3874163,25:33:15,25:33:15,3010,32,,0,0,7.9170,0
3874163,25:34:02,25:34:02,3011,33,,0,0,8.1598,0
3874163,25:35:00,25:35:00,3014,34,,0,0,8.4301,1
3874163,25:35:34,25:35:34,3016,35,,0,0,8.5193,0
3874163,25:37:11,25:37:11,3019,36,,0,0,8.9468,0
3874163,25:37:59,25:37:59,3020,37,,0,0,9.1903,0
3874163,25:38:52,25:38:52,3021,38,,0,0,9.4355,0
3874163,25:39:27,25:39:27,3022,39,,0,0,9.5736,0
3874163,25:40:00,25:40:00,3023,40,,0,0,9.7329,0
3874163,25:40:41,25:40:41,11355,41,,0,0,9.9161,0
3874163,25:41:56,25:41:56,11356,42,,0,0,10.1816,0
3874163,25:42:37,25:42:37,12570,43,,0,0,10.4202,0
3874163,25:43:25,25:43:25,3027,44,,0,0,10.6066,0
3874163,25:44:04,25:44:04,3029,45,,0,0,10.7870,0
3874163,25:44:31,25:44:31,3031,46,,0,0,10.9102,0
3874163,25:45:00,25:45:00,7540,47,,0,0,11.0244,1
3874163,25:45:33,25:45:33,3034,48,,0,0,11.1536,0
3874163,25:46:03,25:46:03,3035,49,,0,0,11.2870,0
3874163,25:46:34,25:46:34,3036,50,,0,0,11.4062,0
3874163,25:47:13,25:47:13,3038,51,,0,0,11.5528,0
3874163,25:47:36,25:47:36,12571,52,,0,0,11.6669,0
3874163,25:48:39,25:48:39,3040,53,,0,0,11.9293,0
3874163,25:49:24,25:49:24,3048,54,,0,0,12.0756,0
3874163,25:50:16,25:50:16,816,55,,0,0,12.2948,0
3874163,25:51:00,25:51:00,7192,56,,1,0,12.4688,1
3874164,26:00:00,26:00:00,14093,1,,0,1,,1
3874164,26:01:32,26:01:32,5579,2,,0,0,0.9743,0
3874164,26:01:55,26:01:55,7151,3,,0,0,1.2197,0
3874164,26:02:05,26:02:05,7152,4,,0,0,1.3497,0
3874164,26:02:15,26:02:15,7153,5,,0,0,1.4677,0
3874164,26:02:32,26:02:32,6232,6,,0,0,1.5869,0
3874164,26:02:54,26:02:54,7156,7,,0,0,1.8676,0
3874164,26:03:14,26:03:14,9008,8,,0,0,2.0910,0
3874164,26:03:34,26:03:34,7159,9,,0,0,2.3058,0
3874164,26:04:00,26:04:00,6233,10,,0,0,2.5316,1
3874164,26:04:36,26:04:36,7162,11,,0,0,2.7725,0
3874164,26:05:06,26:05:06,7164,12,,0,0,3.0139,0
3874164,26:05:18,26:05:18,7165,13,,0,0,3.1657,0
3874164,26:06:01,26:06:01,7167,14,,0,0,3.5027,0
3874164,26:06:29,26:06:29,7170,15,,0,0,3.7263,0
3874164,26:06:43,26:06:43,7171,16,,0,0,3.8424,0
3874164,26:07:24,26:07:24,7175,17,,0,0,4.1523,0
3874164,26:08:08,26:08:08,7177,18,,0,0,4.5268,0
3874164,26:08:35,26:08:35,2988,19,,0,0,4.7514,0
3874164,26:09:00,26:09:00,14144,20,,0,0,4.9395,1
3874164,26:09:35,26:09:35,2994,21,,0,0,5.0758,0
3874164,26:10:17,26:10:17,2995,22,,0,0,5.3381,0
3874164,26:11:23,26:11:23,2997,23,,0,0,5.6841,0
3874164,26:12:11,26:12:11,2999,24,,0,0,5.9701,0
3874164,26:13:07,26:13:07,3001,25,,0,0,6.2596,0
3874164,26:13:54,26:13:54,3002,26,,0,0,6.5050,0
3874164,26:14:27,26:14:27,3004,27,,0,0,6.7073,0
3874164,26:15:21,26:15:21,3005,28,,0,0,6.9096,0
3874164,26:16:17,26:16:17,3007,29,,0,0,7.2781,0
3874164,26:17:01,26:17:01,3008,30,,0,0,7.5175,0
3874164,26:17:26,26:17:26,3009,31,,0,0,7.6506,0
3874164,26:18:15,26:18:15,3010,32,,0,0,7.9170,0
3874164,26:19:02,26:19:02,3011,33,,0,0,8.1598,0
3874164,26:20:00,26:20:00,3014,34,,0,0,8.4301,1
3874164,26:20:34,26:20:34,3016,35,,0,0,8.5193,0
3874164,26:22:11,26:22:11,3019,36,,0,0,8.9468,0
3874164,26:22:59,26:22:59,3020,37,,0,0,9.1903,0
3874164,26:23:52,26:23:52,3021,38,,0,0,9.4355,0
3874164,26:24:27,26:24:27,3022,39,,0,0,9.5736,0
3874164,26:25:00,26:25:00,3023,40,,0,0,9.7329,0
3874164,26:25:41,26:25:41,11355,41,,0,0,9.9161,0
3874164,26:26:56,26:26:56,11356,42,,0,0,10.1816,0
3874164,26:27:37,26:27:37,12570,43,,0,0,10.4202,0
3874164,26:28:25,26:28:25,3027,44,,0,0,10.6066,0
3874164,26:29:04,26:29:04,3029,45,,0,0,10.7870,0
3874164,26:29:31,26:29:31,3031,46,,0,0,10.9102,0
3874164,26:30:00,26:30:00,7540,47,,0,0,11.0244,1
3874164,26:30:33,26:30:33,3034,48,,0,0,11.1536,0
3874164,26:31:03,26:31:03,3035,49,,0,0,11.2870,0
3874164,26:31:34,26:31:34,3036,50,,0,0,11.4062,0
3874164,26:32:13,26:32:13,3038,51,,0,0,11.5528,0
3874164,26:32:36,26:32:36,12571,52,,0,0,11.6669,0
3874164,26:33:39,26:33:39,3040,53,,0,0,11.9293,0
3874164,26:34:24,26:34:24,3048,54,,0,0,12.0756,0
3874164,26:35:16,26:35:16,816,55,,0,0,12.2948,0
3874164,26:36:00,26:36:00,7192,56,,1,0,12.4688,1
3874165,26:45:00,26:45:00,14093,1,,0,1,,1
3874165,26:46:32,26:46:32,5579,2,,0,0,0.9743,0
3874165,26:46:55,26:46:55,7151,3,,0,0,1.2197,0
3874165,26:47:05,26:47:05,7152,4,,0,0,1.3497,0
3874165,26:47:15,26:47:15,7153,5,,0,0,1.4677,0
3874165,26:47:32,26:47:32,6232,6,,0,0,1.5869,0
3874165,26:47:54,26:47:54,7156,7,,0,0,1.8676,0
3874165,26:48:14,26:48:14,9008,8,,0,0,2.0910,0
3874165,26:48:34,26:48:34,7159,9,,0,0,2.3058,0
3874165,26:49:00,26:49:00,6233,10,,0,0,2.5316,1
3874165,26:49:36,26:49:36,7162,11,,0,0,2.7725,0
3874165,26:50:06,26:50:06,7164,12,,0,0,3.0139,0
3874165,26:50:18,26:50:18,7165,13,,0,0,3.1657,0
3874165,26:51:01,26:51:01,7167,14,,0,0,3.5027,0
3874165,26:51:29,26:51:29,7170,15,,0,0,3.7263,0
3874165,26:51:43,26:51:43,7171,16,,0,0,3.8424,0
3874165,26:52:24,26:52:24,7175,17,,0,0,4.1523,0
3874165,26:53:08,26:53:08,7177,18,,0,0,4.5268,0
3874165,26:53:35,26:53:35,2988,19,,0,0,4.7514,0
3874165,26:54:00,26:54:00,14144,20,,0,0,4.9395,1
3874165,26:54:35,26:54:35,2994,21,,0,0,5.0758,0
3874165,26:55:17,26:55:17,2995,22,,0,0,5.3381,0
3874165,26:56:23,26:56:23,2997,23,,0,0,5.6841,0
3874165,26:57:11,26:57:11,2999,24,,0,0,5.9701,0
3874165,26:58:07,26:58:07,3001,25,,0,0,6.2596,0
3874165,26:58:54,26:58:54,3002,26,,0,0,6.5050,0
3874165,26:59:27,26:59:27,3004,27,,0,0,6.7073,0
3874165,27:00:21,27:00:21,3005,28,,0,0,6.9096,0
3874165,27:01:17,27:01:17,3007,29,,0,0,7.2781,0
3874165,27:02:01,27:02:01,3008,30,,0,0,7.5175,0
3874165,27:02:26,27:02:26,3009,31,,0,0,7.6506,0
3874165,27:03:15,27:03:15,3010,32,,0,0,7.9170,0
3874165,27:04:02,27:04:02,3011,33,,0,0,8.1598,0
3874165,27:05:00,27:05:00,3014,34,,0,0,8.4301,1
3874165,27:05:34,27:05:34,3016,35,,0,0,8.5193,0
3874165,27:07:11,27:07:11,3019,36,,0,0,8.9468,0
3874165,27:07:59,27:07:59,3020,37,,0,0,9.1903,0
3874165,27:08:52,27:08:52,3021,38,,0,0,9.4355,0
3874165,27:09:27,27:09:27,3022,39,,0,0,9.5736,0
3874165,27:10:00,27:10:00,3023,40,,0,0,9.7329,0
3874165,27:10:41,27:10:41,11355,41,,0,0,9.9161,0
3874165,27:11:56,27:11:56,11356,42,,0,0,10.1816,0
3874165,27:12:37,27:12:37,12570,43,,0,0,10.4202,0
3874165,27:13:25,27:13:25,3027,44,,0,0,10.6066,0
3874165,27:14:04,27:14:04,3029,45,,0,0,10.7870,0
3874165,27:14:31,27:14:31,3031,46,,0,0,10.9102,0
3874165,27:15:00,27:15:00,7540,47,,0,0,11.0244,1
3874165,27:15:33,27:15:33,3034,48,,0,0,11.1536,0
3874165,27:16:03,27:16:03,3035,49,,0,0,11.2870,0
3874165,27:16:34,27:16:34,3036,50,,0,0,11.4062,0
3874165,27:17:13,27:17:13,3038,51,,0,0,11.5528,0
3874165,27:17:36,27:17:36,12571,52,,0,0,11.6669,0
3874165,27:18:39,27:18:39,3040,53,,0,0,11.9293,0
3874165,27:19:24,27:19:24,3048,54,,0,0,12.0756,0
3874165,27:20:16,27:20:16,816,55,,0,0,12.2948,0
3874165,27:21:00,27:21:00,7192,56,,1,0,12.4688,1
3874166,15:04:00,15:04:00,14093,1,,0,1,,1
3874166,15:07:04,15:07:04,5579,2,,0,0,0.9743,0
3874166,15:07:50,15:07:50,7151,3,,0,0,1.2197,0
3874166,15:08:11,15:08:11,7152,4,,0,0,1.3497,0
3874166,15:08:32,15:08:32,7153,5,,0,0,1.4677,0
3874166,15:09:06,15:09:06,6232,6,,0,0,1.5869,0
3874166,15:09:51,15:09:51,7156,7,,0,0,1.8676,0
3874166,15:10:31,15:10:31,9008,8,,0,0,2.0910,0
3874166,15:11:12,15:11:12,7159,9,,0,0,2.3058,0
3874166,15:12:00,15:12:00,6233,10,,0,0,2.5316,1
3874166,15:12:57,15:12:57,7162,11,,0,0,2.7725,0
3874166,15:13:46,15:13:46,7164,12,,0,0,3.0139,0
3874166,15:14:05,15:14:05,7165,13,,0,0,3.1657,0
3874166,15:15:15,15:15:15,7167,14,,0,0,3.5027,0
3874166,15:16:01,15:16:01,7170,15,,0,0,3.7263,0
3874166,15:16:24,15:16:24,7171,16,,0,0,3.8424,0
3874166,15:17:29,15:17:29,7175,17,,0,0,4.1523,0
3874166,15:18:39,15:18:39,7177,18,,0,0,4.5268,0
3874166,15:19:23,15:19:23,2988,19,,0,0,4.7514,0
3874166,15:20:00,15:20:00,14144,20,,0,0,4.9395,1
3874166,15:20:45,15:20:45,2994,21,,0,0,5.0758,0
3874166,15:21:39,15:21:39,2995,22,,0,0,5.3381,0
3874166,15:23:03,15:23:03,2997,23,,0,0,5.6841,0
3874166,15:24:05,15:24:05,2999,24,,0,0,5.9701,0
3874166,15:25:16,15:25:16,3001,25,,0,0,6.2596,0
3874166,15:26:16,15:26:16,3002,26,,0,0,6.5050,0
3874166,15:26:58,15:26:58,3004,27,,0,0,6.7073,0
3874166,15:28:07,15:28:07,3005,28,,0,0,6.9096,0
3874166,15:29:19,15:29:19,3007,29,,0,0,7.2781,0
3874166,15:30:15,15:30:15,3008,30,,0,0,7.5175,0
3874166,15:30:47,15:30:47,3009,31,,0,0,7.6506,0
3874166,15:31:50,15:31:50,3010,32,,0,0,7.9170,0
3874166,15:32:49,15:32:49,3011,33,,0,0,8.1598,0
3874166,15:34:00,15:34:00,3014,34,,0,0,8.4301,1
3874166,15:34:44,15:34:44,3016,35,,0,0,8.5193,0
3874166,15:36:51,15:36:51,3019,36,,0,0,8.9468,0
3874166,15:37:54,15:37:54,3020,37,,0,0,9.1903,0
3874166,15:39:03,15:39:03,3021,38,,0,0,9.4355,0
3874166,15:39:49,15:39:49,3022,39,,0,0,9.5736,0
3874166,15:40:32,15:40:32,3023,40,,0,0,9.7329,0
3874166,15:41:26,15:41:26,11355,41,,0,0,9.9161,0
3874166,15:43:03,15:43:03,11356,42,,0,0,10.1816,0
3874166,15:43:56,15:43:56,12570,43,,0,0,10.4202,0
3874166,15:44:58,15:44:58,3027,44,,0,0,10.6066,0
3874166,15:45:49,15:45:49,3029,45,,0,0,10.7870,0
3874166,15:46:24,15:46:24,3031,46,,0,0,10.9102,0
3874166,15:47:00,15:47:00,7540,47,,0,0,11.0244,1
3874166,15:48:01,15:48:01,3034,48,,0,0,11.1536,0
3874166,15:48:56,15:48:56,3035,49,,0,0,11.2870,0
3874166,15:49:53,15:49:53,3036,50,,0,0,11.4062,0
3874166,15:51:05,15:51:05,3038,51,,0,0,11.5528,0
3874166,15:51:48,15:51:48,12571,52,,0,0,11.6669,0
3874166,15:53:44,15:53:44,3040,53,,0,0,11.9293,0
3874166,15:55:07,15:55:07,3048,54,,0,0,12.0756,0
3874166,15:56:42,15:56:42,816,55,,0,0,12.2948,0
3874166,15:58:00,15:58:00,7192,56,,1,0,12.4688,1
3874167,27:45:00,27:45:00,7192,1,,0,1,,1
3874167,27:45:39,27:45:39,283,2,,0,0,0.1282,0
3874167,27:47:42,27:47:42,3208,3,,0,0,0.5716,0
3874167,27:48:12,27:48:12,3210,4,,0,0,0.6447,0
3874167,27:48:35,27:48:35,3211,5,,0,0,0.7760,0
3874167,27:50:07,27:50:07,3213,6,,0,0,1.0534,0
3874167,27:51:20,27:51:20,3215,7,,0,0,1.3303,0
3874167,27:52:00,27:52:00,8444,8,,0,0,1.4595,1
3874167,27:52:23,27:52:23,3218,9,,0,0,1.5737,0
3874167,27:52:50,27:52:50,3220,10,,0,0,1.6969,0
3874167,27:54:11,27:54:11,3222,11,,0,0,2.0637,0
3874167,27:54:51,27:54:51,3223,12,,0,0,2.3023,0
3874167,27:55:49,27:55:49,3224,13,,0,0,2.5678,0
3874167,27:56:37,27:56:37,3225,14,,0,0,2.8021,0
3874167,27:56:58,27:56:58,3226,15,,0,0,2.9103,0
3874167,27:57:41,27:57:41,3227,16,,0,0,3.0485,0
3874167,27:58:16,27:58:16,10467,17,,0,0,3.2937,0
3874167,27:59:06,27:59:06,3229,18,,0,0,3.5371,0
3874167,28:00:22,28:00:22,3231,19,,0,0,3.9026,0
3874167,28:01:00,28:01:00,3233,20,,0,0,4.0538,1
3874167,28:02:03,28:02:03,3235,21,,0,0,4.3242,0
3874167,28:02:38,28:02:38,6476,22,,0,0,4.5669,0
3874167,28:03:28,28:03:28,3238,23,,0,0,4.8333,0
3874167,28:04:29,28:04:29,3240,24,,0,0,5.0987,0
3874167,28:05:57,28:05:57,3243,25,,0,0,5.5743,0
3874167,28:06:25,28:06:25,3245,26,,0,0,5.7766,0
3874167,28:07:07,28:07:07,3246,27,,0,0,5.9789,0
3874167,28:07:51,28:07:51,3248,28,,0,0,6.2244,0
3874167,28:09:00,28:09:00,10837,29,,0,0,6.5961,0
3874167,28:09:51,28:09:51,3253,30,,0,0,6.8789,0
3874167,28:10:46,28:10:46,3254,31,,0,0,7.1458,0
3874167,28:12:00,28:12:00,12500,32,,0,0,7.4969,1
3874167,28:13:01,28:13:01,7214,33,,0,0,7.8838,0
3874167,28:13:39,28:13:39,7217,34,,0,0,8.1550,0
3874167,28:13:58,28:13:58,7218,35,,0,0,8.2763,0
3874167,28:14:33,28:14:33,7220,36,,0,0,8.5125,0
3874167,28:14:50,28:14:50,7221,37,,0,0,8.6285,0
3874167,28:15:23,28:15:23,7224,38,,0,0,8.8521,0
3874167,28:16:16,28:16:16,7226,39,,0,0,9.1891,0
3874167,28:16:36,28:16:36,7227,40,,0,0,9.3410,0
3874167,28:17:20,28:17:20,7229,41,,0,0,9.5824,0
3874167,28:18:00,28:18:00,6226,42,,0,0,9.8233,1
3874167,28:18:30,28:18:30,7232,43,,0,0,10.0180,0
3874167,28:19:07,28:19:07,7234,44,,0,0,10.2639,0
3874167,28:19:47,28:19:47,7235,45,,0,0,10.4873,0
3874167,28:20:09,28:20:09,6227,46,,0,0,10.6001,0
3874167,28:20:49,28:20:49,7237,47,,0,0,10.8872,0
3874167,28:21:06,28:21:06,7238,48,,0,0,11.0052,0
3874167,28:21:32,28:21:32,7239,49,,0,0,11.1352,0
3874167,28:21:54,28:21:54,7240,50,,0,0,11.2732,0
3874167,28:25:00,28:25:00,14093,51,,1,0,12.3651,1
3874168,08:10:00,08:10:00,7192,1,,0,1,,1
3874168,08:10:34,08:10:34,283,2,,0,0,0.1282,0
3874168,08:12:19,08:12:19,3208,3,,0,0,0.5716,0
3874168,08:12:45,08:12:45,3210,4,,0,0,0.6447,0
3874168,08:13:05,08:13:05,3211,5,,0,0,0.7760,0
3874168,08:14:23,08:14:23,3213,6,,0,0,1.0534,0
3874168,08:15:26,08:15:26,3215,7,,0,0,1.3303,0
3874168,08:16:00,08:16:00,8444,8,,0,0,1.4595,1
3874168,08:16:23,08:16:23,3218,9,,0,0,1.5737,0
3874168,08:16:50,08:16:50,3220,10,,0,0,1.6969,0
3874168,08:18:11,08:18:11,3222,11,,0,0,2.0637,0
3874168,08:18:51,08:18:51,3223,12,,0,0,2.3023,0
3874168,08:19:49,08:19:49,3224,13,,0,0,2.5678,0
3874168,08:20:37,08:20:37,3225,14,,0,0,2.8021,0
3874168,08:20:58,08:20:58,3226,15,,0,0,2.9103,0
3874168,08:21:41,08:21:41,3227,16,,0,0,3.0485,0
3874168,08:22:16,08:22:16,10467,17,,0,0,3.2937,0
3874168,08:23:06,08:23:06,3229,18,,0,0,3.5371,0
3874168,08:24:22,08:24:22,3231,19,,0,0,3.9026,0
3874168,08:25:00,08:25:00,3233,20,,0,0,4.0538,1
3874168,08:26:08,08:26:08,3235,21,,0,0,4.3242,0
3874168,08:26:46,08:26:46,6476,22,,0,0,4.5669,0
3874168,08:27:41,08:27:41,3238,23,,0,0,4.8333,0
3874168,08:28:48,08:28:48,3240,24,,0,0,5.0987,0
3874168,08:30:24,08:30:24,3243,25,,0,0,5.5743,0
3874168,08:30:55,08:30:55,3245,26,,0,0,5.7766,0
3874168,08:31:41,08:31:41,3246,27,,0,0,5.9789,0
3874168,08:32:29,08:32:29,3248,28,,0,0,6.2244,0
3874168,08:33:44,08:33:44,10837,29,,0,0,6.5961,0
3874168,08:34:40,08:34:40,3253,30,,0,0,6.8789,0
3874168,08:35:40,08:35:40,3254,31,,0,0,7.1458,0
3874168,08:37:00,08:37:00,12500,32,,0,0,7.4969,1
3874168,08:38:22,08:38:22,7214,33,,0,0,7.8838,0
3874168,08:39:13,08:39:13,7217,34,,0,0,8.1550,0
3874168,08:39:38,08:39:38,7218,35,,0,0,8.2763,0
3874168,08:40:25,08:40:25,7220,36,,0,0,8.5125,0
3874168,08:40:47,08:40:47,7221,37,,0,0,8.6285,0
3874168,08:41:32,08:41:32,7224,38,,0,0,8.8521,0
3874168,08:42:43,08:42:43,7226,39,,0,0,9.1891,0
3874168,08:43:09,08:43:09,7227,40,,0,0,9.3410,0
3874168,08:44:07,08:44:07,7229,41,,0,0,9.5824,0
3874168,08:45:00,08:45:00,6226,42,,0,0,9.8233,1
3874168,08:45:25,08:45:25,7232,43,,0,0,10.0180,0
3874168,08:45:57,08:45:57,7234,44,,0,0,10.2639,0
3874168,08:46:31,08:46:31,7235,45,,0,0,10.4873,0
3874168,08:46:50,08:46:50,6227,46,,0,0,10.6001,0
3874168,08:47:24,08:47:24,7237,47,,0,0,10.8872,0
3874168,08:47:39,08:47:39,7238,48,,0,0,11.0052,0
3874168,08:48:01,08:48:01,7239,49,,0,0,11.1352,0
3874168,08:48:19,08:48:19,7240,50,,0,0,11.2732,0
3874168,08:51:00,08:51:00,14093,51,,1,0,12.3651,1
3874169,08:35:00,08:35:00,7192,1,,0,1,,1
3874169,08:35:34,08:35:34,283,2,,0,0,0.1282,0
3874169,08:37:19,08:37:19,3208,3,,0,0,0.5716,0
3874169,08:37:45,08:37:45,3210,4,,0,0,0.6447,0
3874169,08:38:05,08:38:05,3211,5,,0,0,0.7760,0
3874169,08:39:23,08:39:23,3213,6,,0,0,1.0534,0
3874169,08:40:26,08:40:26,3215,7,,0,0,1.3303,0
3874169,08:41:00,08:41:00,8444,8,,0,0,1.4595,1
3874169,08:41:23,08:41:23,3218,9,,0,0,1.5737,0
3874169,08:41:50,08:41:50,3220,10,,0,0,1.6969,0
3874169,08:43:11,08:43:11,3222,11,,0,0,2.0637,0
3874169,08:43:51,08:43:51,3223,12,,0,0,2.3023,0
3874169,08:44:49,08:44:49,3224,13,,0,0,2.5678,0
3874169,08:45:37,08:45:37,3225,14,,0,0,2.8021,0
3874169,08:45:58,08:45:58,3226,15,,0,0,2.9103,0
3874169,08:46:41,08:46:41,3227,16,,0,0,3.0485,0
3874169,08:47:16,08:47:16,10467,17,,0,0,3.2937,0
3874169,08:48:06,08:48:06,3229,18,,0,0,3.5371,0
3874169,08:49:22,08:49:22,3231,19,,0,0,3.9026,0
3874169,08:50:00,08:50:00,3233,20,,0,0,4.0538,1
3874169,08:51:08,08:51:08,3235,21,,0,0,4.3242,0
3874169,08:51:46,08:51:46,6476,22,,0,0,4.5669,0
3874169,08:52:41,08:52:41,3238,23,,0,0,4.8333,0
3874169,08:53:48,08:53:48,3240,24,,0,0,5.0987,0
3874169,08:55:24,08:55:24,3243,25,,0,0,5.5743,0
3874169,08:55:55,08:55:55,3245,26,,0,0,5.7766,0
3874169,08:56:41,08:56:41,3246,27,,0,0,5.9789,0
3874169,08:57:29,08:57:29,3248,28,,0,0,6.2244,0
3874169,08:58:44,08:58:44,10837,29,,0,0,6.5961,0
3874169,08:59:40,08:59:40,3253,30,,0,0,6.8789,0
3874169,09:00:40,09:00:40,3254,31,,0,0,7.1458,0
3874169,09:02:00,09:02:00,12500,32,,0,0,7.4969,1
3874169,09:03:22,09:03:22,7214,33,,0,0,7.8838,0
3874169,09:04:13,09:04:13,7217,34,,0,0,8.1550,0
3874169,09:04:38,09:04:38,7218,35,,0,0,8.2763,0
3874169,09:05:25,09:05:25,7220,36,,0,0,8.5125,0
3874169,09:05:47,09:05:47,7221,37,,0,0,8.6285,0
3874169,09:06:32,09:06:32,7224,38,,0,0,8.8521,0
3874169,09:07:43,09:07:43,7226,39,,0,0,9.1891,0
3874169,09:08:09,09:08:09,7227,40,,0,0,9.3410,0
3874169,09:09:07,09:09:07,7229,41,,0,0,9.5824,0
3874169,09:10:00,09:10:00,6226,42,,0,0,9.8233,1
3874169,09:10:25,09:10:25,7232,43,,0,0,10.0180,0
3874169,09:10:57,09:10:57,7234,44,,0,0,10.2639,0
3874169,09:11:31,09:11:31,7235,45,,0,0,10.4873,0
3874169,09:11:50,09:11:50,6227,46,,0,0,10.6001,0
3874169,09:12:24,09:12:24,7237,47,,0,0,10.8872,0
3874169,09:12:39,09:12:39,7238,48,,0,0,11.0052,0
3874169,09:13:01,09:13:01,7239,49,,0,0,11.1352,0
3874169,09:13:19,09:13:19,7240,50,,0,0,11.2732,0
3874169,09:16:00,09:16:00,14093,51,,1,0,12.3651,1
3874170,09:00:00,09:00:00,7192,1,,0,1,,1
3874170,09:00:34,09:00:34,283,2,,0,0,0.1282,0
3874170,09:02:19,09:02:19,3208,3,,0,0,0.5716,0
3874170,09:02:45,09:02:45,3210,4,,0,0,0.6447,0
3874170,09:03:05,09:03:05,3211,5,,0,0,0.7760,0
3874170,09:04:23,09:04:23,3213,6,,0,0,1.0534,0
3874170,09:05:26,09:05:26,3215,7,,0,0,1.3303,0
3874170,09:06:00,09:06:00,8444,8,,0,0,1.4595,1
3874170,09:06:23,09:06:23,3218,9,,0,0,1.5737,0
3874170,09:06:50,09:06:50,3220,10,,0,0,1.6969,0
3874170,09:08:11,09:08:11,3222,11,,0,0,2.0637,0
3874170,09:08:51,09:08:51,3223,12,,0,0,2.3023,0
3874170,09:09:49,09:09:49,3224,13,,0,0,2.5678,0
3874170,09:10:37,09:10:37,3225,14,,0,0,2.8021,0
3874170,09:10:58,09:10:58,3226,15,,0,0,2.9103,0
3874170,09:11:41,09:11:41,3227,16,,0,0,3.0485,0
3874170,09:12:16,09:12:16,10467,17,,0,0,3.2937,0
3874170,09:13:06,09:13:06,3229,18,,0,0,3.5371,0
3874170,09:14:22,09:14:22,3231,19,,0,0,3.9026,0
3874170,09:15:00,09:15:00,3233,20,,0,0,4.0538,1
3874170,09:16:08,09:16:08,3235,21,,0,0,4.3242,0
3874170,09:16:46,09:16:46,6476,22,,0,0,4.5669,0
3874170,09:17:41,09:17:41,3238,23,,0,0,4.8333,0
3874170,09:18:48,09:18:48,3240,24,,0,0,5.0987,0
3874170,09:20:24,09:20:24,3243,25,,0,0,5.5743,0
3874170,09:20:55,09:20:55,3245,26,,0,0,5.7766,0
3874170,09:21:41,09:21:41,3246,27,,0,0,5.9789,0
3874170,09:22:29,09:22:29,3248,28,,0,0,6.2244,0
3874170,09:23:44,09:23:44,10837,29,,0,0,6.5961,0
3874170,09:24:40,09:24:40,3253,30,,0,0,6.8789,0
3874170,09:25:40,09:25:40,3254,31,,0,0,7.1458,0
3874170,09:27:00,09:27:00,12500,32,,0,0,7.4969,1
3874170,09:28:22,09:28:22,7214,33,,0,0,7.8838,0
3874170,09:29:13,09:29:13,7217,34,,0,0,8.1550,0
3874170,09:29:38,09:29:38,7218,35,,0,0,8.2763,0
3874170,09:30:25,09:30:25,7220,36,,0,0,8.5125,0
3874170,09:30:47,09:30:47,7221,37,,0,0,8.6285,0
3874170,09:31:32,09:31:32,7224,38,,0,0,8.8521,0
3874170,09:32:43,09:32:43,7226,39,,0,0,9.1891,0
3874170,09:33:09,09:33:09,7227,40,,0,0,9.3410,0
3874170,09:34:07,09:34:07,7229,41,,0,0,9.5824,0
3874170,09:35:00,09:35:00,6226,42,,0,0,9.8233,1
3874170,09:35:25,09:35:25,7232,43,,0,0,10.0180,0
3874170,09:35:57,09:35:57,7234,44,,0,0,10.2639,0
3874170,09:36:31,09:36:31,7235,45,,0,0,10.4873,0
3874170,09:36:50,09:36:50,6227,46,,0,0,10.6001,0
3874170,09:37:24,09:37:24,7237,47,,0,0,10.8872,0
3874170,09:37:39,09:37:39,7238,48,,0,0,11.0052,0
3874170,09:38:01,09:38:01,7239,49,,0,0,11.1352,0
3874170,09:38:19,09:38:19,7240,50,,0,0,11.2732,0
3874170,09:41:00,09:41:00,14093,51,,1,0,12.3651,1
3874171,09:20:00,09:20:00,7192,1,,0,1,,1
3874171,09:20:34,09:20:34,283,2,,0,0,0.1282,0
3874171,09:22:19,09:22:19,3208,3,,0,0,0.5716,0
3874171,09:22:45,09:22:45,3210,4,,0,0,0.6447,0
3874171,09:23:05,09:23:05,3211,5,,0,0,0.7760,0
3874171,09:24:23,09:24:23,3213,6,,0,0,1.0534,0
3874171,09:25:26,09:25:26,3215,7,,0,0,1.3303,0
3874171,09:26:00,09:26:00,8444,8,,0,0,1.4595,1
3874171,09:26:23,09:26:23,3218,9,,0,0,1.5737,0
3874171,09:26:50,09:26:50,3220,10,,0,0,1.6969,0
3874171,09:28:11,09:28:11,3222,11,,0,0,2.0637,0
3874171,09:28:51,09:28:51,3223,12,,0,0,2.3023,0
3874171,09:29:49,09:29:49,3224,13,,0,0,2.5678,0
3874171,09:30:37,09:30:37,3225,14,,0,0,2.8021,0
3874171,09:30:58,09:30:58,3226,15,,0,0,2.9103,0
3874171,09:31:41,09:31:41,3227,16,,0,0,3.0485,0
3874171,09:32:16,09:32:16,10467,17,,0,0,3.2937,0
3874171,09:33:06,09:33:06,3229,18,,0,0,3.5371,0
3874171,09:34:22,09:34:22,3231,19,,0,0,3.9026,0
3874171,09:35:00,09:35:00,3233,20,,0,0,4.0538,1
3874171,09:36:08,09:36:08,3235,21,,0,0,4.3242,0
3874171,09:36:46,09:36:46,6476,22,,0,0,4.5669,0
3874171,09:37:41,09:37:41,3238,23,,0,0,4.8333,0
3874171,09:38:48,09:38:48,3240,24,,0,0,5.0987,0
3874171,09:40:24,09:40:24,3243,25,,0,0,5.5743,0
3874171,09:40:55,09:40:55,3245,26,,0,0,5.7766,0
3874171,09:41:41,09:41:41,3246,27,,0,0,5.9789,0
3874171,09:42:29,09:42:29,3248,28,,0,0,6.2244,0
3874171,09:43:44,09:43:44,10837,29,,0,0,6.5961,0
3874171,09:44:40,09:44:40,3253,30,,0,0,6.8789,0
3874171,09:45:40,09:45:40,3254,31,,0,0,7.1458,0
3874171,09:47:00,09:47:00,12500,32,,0,0,7.4969,1
3874171,09:48:22,09:48:22,7214,33,,0,0,7.8838,0
3874171,09:49:13,09:49:13,7217,34,,0,0,8.1550,0
3874171,09:49:38,09:49:38,7218,35,,0,0,8.2763,0
3874171,09:50:25,09:50:25,7220,36,,0,0,8.5125,0
3874171,09:50:47,09:50:47,7221,37,,0,0,8.6285,0
3874171,09:51:32,09:51:32,7224,38,,0,0,8.8521,0
3874171,09:52:43,09:52:43,7226,39,,0,0,9.1891,0
3874171,09:53:09,09:53:09,7227,40,,0,0,9.3410,0
3874171,09:54:07,09:54:07,7229,41,,0,0,9.5824,0
3874171,09:55:00,09:55:00,6226,42,,0,0,9.8233,1
3874171,09:55:25,09:55:25,7232,43,,0,0,10.0180,0
3874171,09:55:57,09:55:57,7234,44,,0,0,10.2639,0
3874171,09:56:31,09:56:31,7235,45,,0,0,10.4873,0
3874171,09:56:50,09:56:50,6227,46,,0,0,10.6001,0
3874171,09:57:24,09:57:24,7237,47,,0,0,10.8872,0
3874171,09:57:39,09:57:39,7238,48,,0,0,11.0052,0
3874171,09:58:01,09:58:01,7239,49,,0,0,11.1352,0
3874171,09:58:19,09:58:19,7240,50,,0,0,11.2732,0
3874171,10:01:00,10:01:00,14093,51,,1,0,12.3651,1
3874172,09:40:00,09:40:00,7192,1,,0,1,,1
3874172,09:40:34,09:40:34,283,2,,0,0,0.1282,0
3874172,09:42:19,09:42:19,3208,3,,0,0,0.5716,0
3874172,09:42:45,09:42:45,3210,4,,0,0,0.6447,0
3874172,09:43:05,09:43:05,3211,5,,0,0,0.7760,0
3874172,09:44:23,09:44:23,3213,6,,0,0,1.0534,0
3874172,09:45:26,09:45:26,3215,7,,0,0,1.3303,0
3874172,09:46:00,09:46:00,8444,8,,0,0,1.4595,1
3874172,09:46:23,09:46:23,3218,9,,0,0,1.5737,0
3874172,09:46:50,09:46:50,3220,10,,0,0,1.6969,0
3874172,09:48:11,09:48:11,3222,11,,0,0,2.0637,0
3874172,09:48:51,09:48:51,3223,12,,0,0,2.3023,0
3874172,09:49:49,09:49:49,3224,13,,0,0,2.5678,0
3874172,09:50:37,09:50:37,3225,14,,0,0,2.8021,0
3874172,09:50:58,09:50:58,3226,15,,0,0,2.9103,0
3874172,09:51:41,09:51:41,3227,16,,0,0,3.0485,0
3874172,09:52:16,09:52:16,10467,17,,0,0,3.2937,0
3874172,09:53:06,09:53:06,3229,18,,0,0,3.5371,0
3874172,09:54:22,09:54:22,3231,19,,0,0,3.9026,0
3874172,09:55:00,09:55:00,3233,20,,0,0,4.0538,1
3874172,09:56:08,09:56:08,3235,21,,0,0,4.3242,0
3874172,09:56:46,09:56:46,6476,22,,0,0,4.5669,0
3874172,09:57:41,09:57:41,3238,23,,0,0,4.8333,0
3874172,09:58:48,09:58:48,3240,24,,0,0,5.0987,0
3874172,10:00:24,10:00:24,3243,25,,0,0,5.5743,0
3874172,10:00:55,10:00:55,3245,26,,0,0,5.7766,0
3874172,10:01:41,10:01:41,3246,27,,0,0,5.9789,0
3874172,10:02:29,10:02:29,3248,28,,0,0,6.2244,0
3874172,10:03:44,10:03:44,10837,29,,0,0,6.5961,0
3874172,10:04:40,10:04:40,3253,30,,0,0,6.8789,0
3874172,10:05:40,10:05:40,3254,31,,0,0,7.1458,0
3874172,10:07:00,10:07:00,12500,32,,0,0,7.4969,1
3874172,10:08:22,10:08:22,7214,33,,0,0,7.8838,0
3874172,10:09:13,10:09:13,7217,34,,0,0,8.1550,0
3874172,10:09:38,10:09:38,7218,35,,0,0,8.2763,0
3874172,10:10:25,10:10:25,7220,36,,0,0,8.5125,0
3874172,10:10:47,10:10:47,7221,37,,0,0,8.6285,0
3874172,10:11:32,10:11:32,7224,38,,0,0,8.8521,0
3874172,10:12:43,10:12:43,7226,39,,0,0,9.1891,0
3874172,10:13:09,10:13:09,7227,40,,0,0,9.3410,0
3874172,10:14:07,10:14:07,7229,41,,0,0,9.5824,0
3874172,10:15:00,10:15:00,6226,42,,0,0,9.8233,1
3874172,10:15:25,10:15:25,7232,43,,0,0,10.0180,0
3874172,10:15:57,10:15:57,7234,44,,0,0,10.2639,0
3874172,10:16:31,10:16:31,7235,45,,0,0,10.4873,0
3874172,10:16:50,10:16:50,6227,46,,0,0,10.6001,0
3874172,10:17:24,10:17:24,7237,47,,0,0,10.8872,0
3874172,10:17:39,10:17:39,7238,48,,0,0,11.0052,0
3874172,10:18:01,10:18:01,7239,49,,0,0,11.1352,0
3874172,10:18:19,10:18:19,7240,50,,0,0,11.2732,0
3874172,10:21:00,10:21:00,14093,51,,1,0,12.3651,1
3874173,10:00:00,10:00:00,7192,1,,0,1,,1
3874173,10:00:45,10:00:45,283,2,,0,0,0.1282,0
3874173,10:03:06,10:03:06,3208,3,,0,0,0.5716,0
3874173,10:03:41,10:03:41,3210,4,,0,0,0.6447,0
3874173,10:04:07,10:04:07,3211,5,,0,0,0.7760,0
3874173,10:05:52,10:05:52,3213,6,,0,0,1.0534,0
3874173,10:07:16,10:07:16,3215,7,,0,0,1.3303,0
3874173,10:08:00,10:08:00,8444,8,,0,0,1.4595,1
3874173,10:08:25,10:08:25,3218,9,,0,0,1.5737,0
3874173,10:08:55,10:08:55,3220,10,,0,0,1.6969,0
3874173,10:10:25,10:10:25,3222,11,,0,0,2.0637,0
3874173,10:11:10,10:11:10,3223,12,,0,0,2.3023,0
3874173,10:12:15,10:12:15,3224,13,,0,0,2.5678,0
3874173,10:13:08,10:13:08,3225,14,,0,0,2.8021,0
3874173,10:13:32,10:13:32,3226,15,,0,0,2.9103,0
3874173,10:14:20,10:14:20,3227,16,,0,0,3.0485,0
3874173,10:14:59,10:14:59,10467,17,,0,0,3.2937,0
3874173,10:15:55,10:15:55,3229,18,,0,0,3.5371,0
3874173,10:17:20,10:17:20,3231,19,,0,0,3.9026,0
3874173,10:18:00,10:18:00,3233,20,,0,0,4.0538,1
3874173,10:19:03,10:19:03,3235,21,,0,0,4.3242,0
3874173,10:19:38,10:19:38,6476,22,,0,0,4.5669,0
3874173,10:20:28,10:20:28,3238,23,,0,0,4.8333,0
3874173,10:21:29,10:21:29,3240,24,,0,0,5.0987,0
3874173,10:22:57,10:22:57,3243,25,,0,0,5.5743,0
3874173,10:23:25,10:23:25,3245,26,,0,0,5.7766,0
3874173,10:24:07,10:24:07,3246,27,,0,0,5.9789,0
3874173,10:24:51,10:24:51,3248,28,,0,0,6.2244,0
3874173,10:26:00,10:26:00,10837,29,,0,0,6.5961,0
3874173,10:26:51,10:26:51,3253,30,,0,0,6.8789,0
3874173,10:27:46,10:27:46,3254,31,,0,0,7.1458,0
3874173,10:29:00,10:29:00,12500,32,,0,0,7.4969,1
3874173,10:30:32,10:30:32,7214,33,,0,0,7.8838,0
3874173,10:31:30,10:31:30,7217,34,,0,0,8.1550,0
3874173,10:31:58,10:31:58,7218,35,,0,0,8.2763,0
3874173,10:32:51,10:32:51,7220,36,,0,0,8.5125,0
3874173,10:33:16,10:33:16,7221,37,,0,0,8.6285,0
3874173,10:34:06,10:34:06,7224,38,,0,0,8.8521,0
3874173,10:35:26,10:35:26,7226,39,,0,0,9.1891,0
3874173,10:35:56,10:35:56,7227,40,,0,0,9.3410,0
3874173,10:37:02,10:37:02,7229,41,,0,0,9.5824,0
3874173,10:38:00,10:38:00,6226,42,,0,0,9.8233,1
3874173,10:38:21,10:38:21,7232,43,,0,0,10.0180,0
3874173,10:38:47,10:38:47,7234,44,,0,0,10.2639,0
3874173,10:39:16,10:39:16,7235,45,,0,0,10.4873,0
3874173,10:39:32,10:39:32,6227,46,,0,0,10.6001,0
3874173,10:40:01,10:40:01,7237,47,,0,0,10.8872,0
3874173,10:40:13,10:40:13,7238,48,,0,0,11.0052,0
3874173,10:40:31,10:40:31,7239,49,,0,0,11.1352,0
3874173,10:40:46,10:40:46,7240,50,,0,0,11.2732,0
3874173,10:43:00,10:43:00,14093,51,,1,0,12.3651,1
3874174,05:10:00,05:10:00,7192,1,,0,1,,1
3874174,05:10:34,05:10:34,283,2,,0,0,0.1282,0
3874174,05:12:19,05:12:19,3208,3,,0,0,0.5716,0
3874174,05:12:45,05:12:45,3210,4,,0,0,0.6447,0
3874174,05:13:05,05:13:05,3211,5,,0,0,0.7760,0
3874174,05:14:23,05:14:23,3213,6,,0,0,1.0534,0
3874174,05:15:26,05:15:26,3215,7,,0,0,1.3303,0
3874174,05:16:00,05:16:00,8444,8,,0,0,1.4595,1
3874174,05:16:23,05:16:23,3218,9,,0,0,1.5737,0
3874174,05:16:50,05:16:50,3220,10,,0,0,1.6969,0
3874174,05:18:11,05:18:11,3222,11,,0,0,2.0637,0
3874174,05:18:51,05:18:51,3223,12,,0,0,2.3023,0
3874174,05:19:49,05:19:49,3224,13,,0,0,2.5678,0
3874174,05:20:37,05:20:37,3225,14,,0,0,2.8021,0
3874174,05:20:58,05:20:58,3226,15,,0,0,2.9103,0
3874174,05:21:41,05:21:41,3227,16,,0,0,3.0485,0
3874174,05:22:16,05:22:16,10467,17,,0,0,3.2937,0
3874174,05:23:06,05:23:06,3229,18,,0,0,3.5371,0
3874174,05:24:22,05:24:22,3231,19,,0,0,3.9026,0
3874174,05:25:00,05:25:00,3233,20,,0,0,4.0538,1
3874174,05:26:08,05:26:08,3235,21,,0,0,4.3242,0
3874174,05:26:46,05:26:46,6476,22,,0,0,4.5669,0
3874174,05:27:41,05:27:41,3238,23,,0,0,4.8333,0
3874174,05:28:48,05:28:48,3240,24,,0,0,5.0987,0
3874174,05:30:24,05:30:24,3243,25,,0,0,5.5743,0
3874174,05:30:55,05:30:55,3245,26,,0,0,5.7766,0
3874174,05:31:41,05:31:41,3246,27,,0,0,5.9789,0
3874174,05:32:29,05:32:29,3248,28,,0,0,6.2244,0
3874174,05:33:44,05:33:44,10837,29,,0,0,6.5961,0
3874174,05:34:40,05:34:40,3253,30,,0,0,6.8789,0
3874174,05:35:40,05:35:40,3254,31,,0,0,7.1458,0
3874174,05:37:00,05:37:00,12500,32,,0,0,7.4969,1
3874174,05:38:22,05:38:22,7214,33,,0,0,7.8838,0
3874174,05:39:13,05:39:13,7217,34,,0,0,8.1550,0
3874174,05:39:38,05:39:38,7218,35,,0,0,8.2763,0
3874174,05:40:25,05:40:25,7220,36,,0,0,8.5125,0
3874174,05:40:47,05:40:47,7221,37,,0,0,8.6285,0
3874174,05:41:32,05:41:32,7224,38,,0,0,8.8521,0
3874174,05:42:43,05:42:43,7226,39,,0,0,9.1891,0
3874174,05:43:09,05:43:09,7227,40,,0,0,9.3410,0
3874174,05:44:07,05:44:07,7229,41,,0,0,9.5824,0
3874174,05:45:00,05:45:00,6226,42,,0,0,9.8233,1
3874174,05:45:25,05:45:25,7232,43,,0,0,10.0180,0
3874174,05:45:57,05:45:57,7234,44,,0,0,10.2639,0
3874174,05:46:31,05:46:31,7235,45,,0,0,10.4873,0
3874174,05:46:50,05:46:50,6227,46,,0,0,10.6001,0
3874174,05:47:24,05:47:24,7237,47,,0,0,10.8872,0
3874174,05:47:39,05:47:39,7238,48,,0,0,11.0052,0
3874174,05:48:01,05:48:01,7239,49,,0,0,11.1352,0
3874174,05:48:19,05:48:19,7240,50,,0,0,11.2732,0
3874174,05:51:00,05:51:00,14093,51,,1,0,12.3651,1
3874175,06:10:00,06:10:00,7192,1,,0,1,,1
3874175,06:10:34,06:10:34,283,2,,0,0,0.1282,0
3874175,06:12:19,06:12:19,3208,3,,0,0,0.5716,0
3874175,06:12:45,06:12:45,3210,4,,0,0,0.6447,0
3874175,06:13:05,06:13:05,3211,5,,0,0,0.7760,0
3874175,06:14:23,06:14:23,3213,6,,0,0,1.0534,0
3874175,06:15:26,06:15:26,3215,7,,0,0,1.3303,0
3874175,06:16:00,06:16:00,8444,8,,0,0,1.4595,1
3874175,06:16:23,06:16:23,3218,9,,0,0,1.5737,0
3874175,06:16:50,06:16:50,3220,10,,0,0,1.6969,0
3874175,06:18:11,06:18:11,3222,11,,0,0,2.0637,0
3874175,06:18:51,06:18:51,3223,12,,0,0,2.3023,0
3874175,06:19:49,06:19:49,3224,13,,0,0,2.5678,0
3874175,06:20:37,06:20:37,3225,14,,0,0,2.8021,0
3874175,06:20:58,06:20:58,3226,15,,0,0,2.9103,0
3874175,06:21:41,06:21:41,3227,16,,0,0,3.0485,0
3874175,06:22:16,06:22:16,10467,17,,0,0,3.2937,0
3874175,06:23:06,06:23:06,3229,18,,0,0,3.5371,0
3874175,06:24:22,06:24:22,3231,19,,0,0,3.9026,0
3874175,06:25:00,06:25:00,3233,20,,0,0,4.0538,1
3874175,06:26:08,06:26:08,3235,21,,0,0,4.3242,0
3874175,06:26:46,06:26:46,6476,22,,0,0,4.5669,0
3874175,06:27:41,06:27:41,3238,23,,0,0,4.8333,0
3874175,06:28:48,06:28:48,3240,24,,0,0,5.0987,0
3874175,06:30:24,06:30:24,3243,25,,0,0,5.5743,0
3874175,06:30:55,06:30:55,3245,26,,0,0,5.7766,0
3874175,06:31:41,06:31:41,3246,27,,0,0,5.9789,0
3874175,06:32:29,06:32:29,3248,28,,0,0,6.2244,0
3874175,06:33:44,06:33:44,10837,29,,0,0,6.5961,0
3874175,06:34:40,06:34:40,3253,30,,0,0,6.8789,0
3874175,06:35:40,06:35:40,3254,31,,0,0,7.1458,0
3874175,06:37:00,06:37:00,12500,32,,0,0,7.4969,1
3874175,06:38:22,06:38:22,7214,33,,0,0,7.8838,0
3874175,06:39:13,06:39:13,7217,34,,0,0,8.1550,0
3874175,06:39:38,06:39:38,7218,35,,0,0,8.2763,0
3874175,06:40:25,06:40:25,7220,36,,0,0,8.5125,0
3874175,06:40:47,06:40:47,7221,37,,0,0,8.6285,0
3874175,06:41:32,06:41:32,7224,38,,0,0,8.8521,0
3874175,06:42:43,06:42:43,7226,39,,0,0,9.1891,0
3874175,06:43:09,06:43:09,7227,40,,0,0,9.3410,0
3874175,06:44:07,06:44:07,7229,41,,0,0,9.5824,0
3874175,06:45:00,06:45:00,6226,42,,0,0,9.8233,1
3874175,06:45:25,06:45:25,7232,43,,0,0,10.0180,0
3874175,06:45:57,06:45:57,7234,44,,0,0,10.2639,0
3874175,06:46:31,06:46:31,7235,45,,0,0,10.4873,0
3874175,06:46:50,06:46:50,6227,46,,0,0,10.6001,0
3874175,06:47:24,06:47:24,7237,47,,0,0,10.8872,0
3874175,06:47:39,06:47:39,7238,48,,0,0,11.0052,0
3874175,06:48:01,06:48:01,7239,49,,0,0,11.1352,0
3874175,06:48:19,06:48:19,7240,50,,0,0,11.2732,0
3874175,06:51:00,06:51:00,14093,51,,1,0,12.3651,1
3874176,07:10:00,07:10:00,7192,1,,0,1,,1
3874176,07:10:34,07:10:34,283,2,,0,0,0.1282,0
3874176,07:12:19,07:12:19,3208,3,,0,0,0.5716,0
3874176,07:12:45,07:12:45,3210,4,,0,0,0.6447,0
3874176,07:13:05,07:13:05,3211,5,,0,0,0.7760,0
3874176,07:14:23,07:14:23,3213,6,,0,0,1.0534,0
3874176,07:15:26,07:15:26,3215,7,,0,0,1.3303,0
3874176,07:16:00,07:16:00,8444,8,,0,0,1.4595,1
3874176,07:16:23,07:16:23,3218,9,,0,0,1.5737,0
3874176,07:16:50,07:16:50,3220,10,,0,0,1.6969,0
3874176,07:18:11,07:18:11,3222,11,,0,0,2.0637,0
3874176,07:18:51,07:18:51,3223,12,,0,0,2.3023,0
3874176,07:19:49,07:19:49,3224,13,,0,0,2.5678,0
3874176,07:20:37,07:20:37,3225,14,,0,0,2.8021,0
3874176,07:20:58,07:20:58,3226,15,,0,0,2.9103,0
3874176,07:21:41,07:21:41,3227,16,,0,0,3.0485,0
3874176,07:22:16,07:22:16,10467,17,,0,0,3.2937,0
3874176,07:23:06,07:23:06,3229,18,,0,0,3.5371,0
3874176,07:24:22,07:24:22,3231,19,,0,0,3.9026,0
3874176,07:25:00,07:25:00,3233,20,,0,0,4.0538,1
3874176,07:26:08,07:26:08,3235,21,,0,0,4.3242,0
3874176,07:26:46,07:26:46,6476,22,,0,0,4.5669,0
3874176,07:27:41,07:27:41,3238,23,,0,0,4.8333,0
3874176,07:28:48,07:28:48,3240,24,,0,0,5.0987,0
3874176,07:30:24,07:30:24,3243,25,,0,0,5.5743,0
3874176,07:30:55,07:30:55,3245,26,,0,0,5.7766,0
3874176,07:31:41,07:31:41,3246,27,,0,0,5.9789,0
3874176,07:32:29,07:32:29,3248,28,,0,0,6.2244,0
3874176,07:33:44,07:33:44,10837,29,,0,0,6.5961,0
3874176,07:34:40,07:34:40,3253,30,,0,0,6.8789,0
3874176,07:35:40,07:35:40,3254,31,,0,0,7.1458,0
3874176,07:37:00,07:37:00,12500,32,,0,0,7.4969,1
3874176,07:38:22,07:38:22,7214,33,,0,0,7.8838,0
3874176,07:39:13,07:39:13,7217,34,,0,0,8.1550,0
3874176,07:39:38,07:39:38,7218,35,,0,0,8.2763,0
3874176,07:40:25,07:40:25,7220,36,,0,0,8.5125,0
3874176,07:40:47,07:40:47,7221,37,,0,0,8.6285,0
3874176,07:41:32,07:41:32,7224,38,,0,0,8.8521,0
3874176,07:42:43,07:42:43,7226,39,,0,0,9.1891,0
3874176,07:43:09,07:43:09,7227,40,,0,0,9.3410,0
3874176,07:44:07,07:44:07,7229,41,,0,0,9.5824,0
3874176,07:45:00,07:45:00,6226,42,,0,0,9.8233,1
3874176,07:45:25,07:45:25,7232,43,,0,0,10.0180,0
3874176,07:45:57,07:45:57,7234,44,,0,0,10.2639,0
3874176,07:46:31,07:46:31,7235,45,,0,0,10.4873,0
3874176,07:46:50,07:46:50,6227,46,,0,0,10.6001,0
3874176,07:47:24,07:47:24,7237,47,,0,0,10.8872,0
3874176,07:47:39,07:47:39,7238,48,,0,0,11.0052,0
3874176,07:48:01,07:48:01,7239,49,,0,0,11.1352,0
3874176,07:48:19,07:48:19,7240,50,,0,0,11.2732,0
3874176,07:51:00,07:51:00,14093,51,,1,0,12.3651,1
3874177,22:30:00,22:30:00,7192,1,,0,1,,1
3874177,22:30:39,22:30:39,283,2,,0,0,0.1282,0
3874177,22:32:42,22:32:42,3208,3,,0,0,0.5716,0
3874177,22:33:12,22:33:12,3210,4,,0,0,0.6447,0
3874177,22:33:35,22:33:35,3211,5,,0,0,0.7760,0
3874177,22:35:07,22:35:07,3213,6,,0,0,1.0534,0
3874177,22:36:20,22:36:20,3215,7,,0,0,1.3303,0
3874177,22:37:00,22:37:00,8444,8,,0,0,1.4595,1
3874177,22:37:23,22:37:23,3218,9,,0,0,1.5737,0
3874177,22:37:50,22:37:50,3220,10,,0,0,1.6969,0
3874177,22:39:11,22:39:11,3222,11,,0,0,2.0637,0
3874177,22:39:51,22:39:51,3223,12,,0,0,2.3023,0
3874177,22:40:49,22:40:49,3224,13,,0,0,2.5678,0
3874177,22:41:37,22:41:37,3225,14,,0,0,2.8021,0
3874177,22:41:58,22:41:58,3226,15,,0,0,2.9103,0
3874177,22:42:41,22:42:41,3227,16,,0,0,3.0485,0
3874177,22:43:16,22:43:16,10467,17,,0,0,3.2937,0
3874177,22:44:06,22:44:06,3229,18,,0,0,3.5371,0
3874177,22:45:22,22:45:22,3231,19,,0,0,3.9026,0
3874177,22:46:00,22:46:00,3233,20,,0,0,4.0538,1
3874177,22:47:03,22:47:03,3235,21,,0,0,4.3242,0
3874177,22:47:38,22:47:38,6476,22,,0,0,4.5669,0
3874177,22:48:28,22:48:28,3238,23,,0,0,4.8333,0
3874177,22:49:29,22:49:29,3240,24,,0,0,5.0987,0
3874177,22:50:57,22:50:57,3243,25,,0,0,5.5743,0
3874177,22:51:25,22:51:25,3245,26,,0,0,5.7766,0
3874177,22:52:07,22:52:07,3246,27,,0,0,5.9789,0
3874177,22:52:51,22:52:51,3248,28,,0,0,6.2244,0
3874177,22:54:00,22:54:00,10837,29,,0,0,6.5961,0
3874177,22:54:51,22:54:51,3253,30,,0,0,6.8789,0
3874177,22:55:46,22:55:46,3254,31,,0,0,7.1458,0
3874177,22:57:00,22:57:00,12500,32,,0,0,7.4969,1
3874177,22:58:01,22:58:01,7214,33,,0,0,7.8838,0
3874177,22:58:39,22:58:39,7217,34,,0,0,8.1550,0
3874177,22:58:58,22:58:58,7218,35,,0,0,8.2763,0
3874177,22:59:33,22:59:33,7220,36,,0,0,8.5125,0
3874177,22:59:50,22:59:50,7221,37,,0,0,8.6285,0
3874177,23:00:23,23:00:23,7224,38,,0,0,8.8521,0
3874177,23:01:16,23:01:16,7226,39,,0,0,9.1891,0
3874177,23:01:36,23:01:36,7227,40,,0,0,9.3410,0
3874177,23:02:20,23:02:20,7229,41,,0,0,9.5824,0
3874177,23:03:00,23:03:00,6226,42,,0,0,9.8233,1
3874177,23:03:30,23:03:30,7232,43,,0,0,10.0180,0
3874177,23:04:07,23:04:07,7234,44,,0,0,10.2639,0
3874177,23:04:47,23:04:47,7235,45,,0,0,10.4873,0
3874177,23:05:09,23:05:09,6227,46,,0,0,10.6001,0
3874177,23:05:49,23:05:49,7237,47,,0,0,10.8872,0
3874177,23:06:06,23:06:06,7238,48,,0,0,11.0052,0
3874177,23:06:32,23:06:32,7239,49,,0,0,11.1352,0
3874177,23:06:54,23:06:54,7240,50,,0,0,11.2732,0
3874177,23:10:00,23:10:00,14093,51,,1,0,12.3651,1
3874178,24:15:00,24:15:00,7192,1,,0,1,,1
3874178,24:15:39,24:15:39,283,2,,0,0,0.1282,0
3874178,24:17:42,24:17:42,3208,3,,0,0,0.5716,0
3874178,24:18:12,24:18:12,3210,4,,0,0,0.6447,0
3874178,24:18:35,24:18:35,3211,5,,0,0,0.7760,0
3874178,24:20:07,24:20:07,3213,6,,0,0,1.0534,0
3874178,24:21:20,24:21:20,3215,7,,0,0,1.3303,0
3874178,24:22:00,24:22:00,8444,8,,0,0,1.4595,1
3874178,24:22:23,24:22:23,3218,9,,0,0,1.5737,0
3874178,24:22:50,24:22:50,3220,10,,0,0,1.6969,0
3874178,24:24:11,24:24:11,3222,11,,0,0,2.0637,0
3874178,24:24:51,24:24:51,3223,12,,0,0,2.3023,0
3874178,24:25:49,24:25:49,3224,13,,0,0,2.5678,0
3874178,24:26:37,24:26:37,3225,14,,0,0,2.8021,0
3874178,24:26:58,24:26:58,3226,15,,0,0,2.9103,0
3874178,24:27:41,24:27:41,3227,16,,0,0,3.0485,0
3874178,24:28:16,24:28:16,10467,17,,0,0,3.2937,0
3874178,24:29:06,24:29:06,3229,18,,0,0,3.5371,0
3874178,24:30:22,24:30:22,3231,19,,0,0,3.9026,0
3874178,24:31:00,24:31:00,3233,20,,0,0,4.0538,1
3874178,24:32:03,24:32:03,3235,21,,0,0,4.3242,0
3874178,24:32:38,24:32:38,6476,22,,0,0,4.5669,0
3874178,24:33:28,24:33:28,3238,23,,0,0,4.8333,0
3874178,24:34:29,24:34:29,3240,24,,0,0,5.0987,0
3874178,24:35:57,24:35:57,3243,25,,0,0,5.5743,0
3874178,24:36:25,24:36:25,3245,26,,0,0,5.7766,0
3874178,24:37:07,24:37:07,3246,27,,0,0,5.9789,0
3874178,24:37:51,24:37:51,3248,28,,0,0,6.2244,0
3874178,24:39:00,24:39:00,10837,29,,0,0,6.5961,0
3874178,24:39:51,24:39:51,3253,30,,0,0,6.8789,0
3874178,24:40:46,24:40:46,3254,31,,0,0,7.1458,0
3874178,24:42:00,24:42:00,12500,32,,0,0,7.4969,1
3874178,24:43:01,24:43:01,7214,33,,0,0,7.8838,0
3874178,24:43:39,24:43:39,7217,34,,0,0,8.1550,0
3874178,24:43:58,24:43:58,7218,35,,0,0,8.2763,0
3874178,24:44:33,24:44:33,7220,36,,0,0,8.5125,0
3874178,24:44:50,24:44:50,7221,37,,0,0,8.6285,0
3874178,24:45:23,24:45:23,7224,38,,0,0,8.8521,0
3874178,24:46:16,24:46:16,7226,39,,0,0,9.1891,0
3874178,24:46:36,24:46:36,7227,40,,0,0,9.3410,0
3874178,24:47:20,24:47:20,7229,41,,0,0,9.5824,0
3874178,24:48:00,24:48:00,6226,42,,0,0,9.8233,1
3874178,24:48:30,24:48:30,7232,43,,0,0,10.0180,0
3874178,24:49:07,24:49:07,7234,44,,0,0,10.2639,0
3874178,24:49:47,24:49:47,7235,45,,0,0,10.4873,0
3874178,24:50:09,24:50:09,6227,46,,0,0,10.6001,0
3874178,24:50:49,24:50:49,7237,47,,0,0,10.8872,0
3874178,24:51:06,24:51:06,7238,48,,0,0,11.0052,0
3874178,24:51:32,24:51:32,7239,49,,0,0,11.1352,0
3874178,24:51:54,24:51:54,7240,50,,0,0,11.2732,0
3874178,24:55:00,24:55:00,14093,51,,1,0,12.3651,1
3874179,26:00:00,26:00:00,7192,1,,0,1,,1
3874179,26:00:39,26:00:39,283,2,,0,0,0.1282,0
3874179,26:02:42,26:02:42,3208,3,,0,0,0.5716,0
3874179,26:03:12,26:03:12,3210,4,,0,0,0.6447,0
3874179,26:03:35,26:03:35,3211,5,,0,0,0.7760,0
3874179,26:05:07,26:05:07,3213,6,,0,0,1.0534,0
3874179,26:06:20,26:06:20,3215,7,,0,0,1.3303,0
3874179,26:07:00,26:07:00,8444,8,,0,0,1.4595,1
3874179,26:07:23,26:07:23,3218,9,,0,0,1.5737,0
3874179,26:07:50,26:07:50,3220,10,,0,0,1.6969,0
3874179,26:09:11,26:09:11,3222,11,,0,0,2.0637,0
3874179,26:09:51,26:09:51,3223,12,,0,0,2.3023,0
3874179,26:10:49,26:10:49,3224,13,,0,0,2.5678,0
3874179,26:11:37,26:11:37,3225,14,,0,0,2.8021,0
3874179,26:11:58,26:11:58,3226,15,,0,0,2.9103,0
3874179,26:12:41,26:12:41,3227,16,,0,0,3.0485,0
3874179,26:13:16,26:13:16,10467,17,,0,0,3.2937,0
3874179,26:14:06,26:14:06,3229,18,,0,0,3.5371,0
3874179,26:15:22,26:15:22,3231,19,,0,0,3.9026,0
3874179,26:16:00,26:16:00,3233,20,,0,0,4.0538,1
3874179,26:17:03,26:17:03,3235,21,,0,0,4.3242,0
3874179,26:17:38,26:17:38,6476,22,,0,0,4.5669,0
3874179,26:18:28,26:18:28,3238,23,,0,0,4.8333,0
3874179,26:19:29,26:19:29,3240,24,,0,0,5.0987,0
3874179,26:20:57,26:20:57,3243,25,,0,0,5.5743,0
3874179,26:21:25,26:21:25,3245,26,,0,0,5.7766,0
3874179,26:22:07,26:22:07,3246,27,,0,0,5.9789,0
3874179,26:22:51,26:22:51,3248,28,,0,0,6.2244,0
3874179,26:24:00,26:24:00,10837,29,,0,0,6.5961,0
3874179,26:24:51,26:24:51,3253,30,,0,0,6.8789,0
3874179,26:25:46,26:25:46,3254,31,,0,0,7.1458,0
3874179,26:27:00,26:27:00,12500,32,,0,0,7.4969,1
3874179,26:28:01,26:28:01,7214,33,,0,0,7.8838,0
3874179,26:28:39,26:28:39,7217,34,,0,0,8.1550,0
3874179,26:28:58,26:28:58,7218,35,,0,0,8.2763,0
3874179,26:29:33,26:29:33,7220,36,,0,0,8.5125,0
3874179,26:29:50,26:29:50,7221,37,,0,0,8.6285,0
3874179,26:30:23,26:30:23,7224,38,,0,0,8.8521,0
3874179,26:31:16,26:31:16,7226,39,,0,0,9.1891,0
3874179,26:31:36,26:31:36,7227,40,,0,0,9.3410,0
3874179,26:32:20,26:32:20,7229,41,,0,0,9.5824,0
3874179,26:33:00,26:33:00,6226,42,,0,0,9.8233,1
3874179,26:33:30,26:33:30,7232,43,,0,0,10.0180,0
3874179,26:34:07,26:34:07,7234,44,,0,0,10.2639,0
3874179,26:34:47,26:34:47,7235,45,,0,0,10.4873,0
3874179,26:35:09,26:35:09,6227,46,,0,0,10.6001,0
3874179,26:35:49,26:35:49,7237,47,,0,0,10.8872,0
3874179,26:36:06,26:36:06,7238,48,,0,0,11.0052,0
3874179,26:36:32,26:36:32,7239,49,,0,0,11.1352,0
3874179,26:36:54,26:36:54,7240,50,,0,0,11.2732,0
3874179,26:40:00,26:40:00,14093,51,,1,0,12.3651,1
3874180,23:20:00,23:20:00,7192,1,,0,1,,1
3874180,23:20:39,23:20:39,283,2,,0,0,0.1282,0
3874180,23:22:42,23:22:42,3208,3,,0,0,0.5716,0
3874180,23:23:12,23:23:12,3210,4,,0,0,0.6447,0
3874180,23:23:35,23:23:35,3211,5,,0,0,0.7760,0
3874180,23:25:07,23:25:07,3213,6,,0,0,1.0534,0
3874180,23:26:20,23:26:20,3215,7,,0,0,1.3303,0
3874180,23:27:00,23:27:00,8444,8,,0,0,1.4595,1
3874180,23:27:23,23:27:23,3218,9,,0,0,1.5737,0
3874180,23:27:50,23:27:50,3220,10,,0,0,1.6969,0
3874180,23:29:11,23:29:11,3222,11,,0,0,2.0637,0
3874180,23:29:51,23:29:51,3223,12,,0,0,2.3023,0
3874180,23:30:49,23:30:49,3224,13,,0,0,2.5678,0
3874180,23:31:37,23:31:37,3225,14,,0,0,2.8021,0
3874180,23:31:58,23:31:58,3226,15,,0,0,2.9103,0
3874180,23:32:41,23:32:41,3227,16,,0,0,3.0485,0
3874180,23:33:16,23:33:16,10467,17,,0,0,3.2937,0
3874180,23:34:06,23:34:06,3229,18,,0,0,3.5371,0
3874180,23:35:22,23:35:22,3231,19,,0,0,3.9026,0
3874180,23:36:00,23:36:00,3233,20,,0,0,4.0538,1
3874180,23:37:03,23:37:03,3235,21,,0,0,4.3242,0
3874180,23:37:38,23:37:38,6476,22,,0,0,4.5669,0
3874180,23:38:28,23:38:28,3238,23,,0,0,4.8333,0
3874180,23:39:29,23:39:29,3240,24,,0,0,5.0987,0
3874180,23:40:57,23:40:57,3243,25,,0,0,5.5743,0
3874180,23:41:25,23:41:25,3245,26,,0,0,5.7766,0
3874180,23:42:07,23:42:07,3246,27,,0,0,5.9789,0
3874180,23:42:51,23:42:51,3248,28,,0,0,6.2244,0
3874180,23:44:00,23:44:00,10837,29,,0,0,6.5961,0
3874180,23:44:51,23:44:51,3253,30,,0,0,6.8789,0
3874180,23:45:46,23:45:46,3254,31,,0,0,7.1458,0
3874180,23:47:00,23:47:00,12500,32,,0,0,7.4969,1
3874180,23:48:01,23:48:01,7214,33,,0,0,7.8838,0
3874180,23:48:39,23:48:39,7217,34,,0,0,8.1550,0
3874180,23:48:58,23:48:58,7218,35,,0,0,8.2763,0
3874180,23:49:33,23:49:33,7220,36,,0,0,8.5125,0
3874180,23:49:50,23:49:50,7221,37,,0,0,8.6285,0
3874180,23:50:23,23:50:23,7224,38,,0,0,8.8521,0
3874180,23:51:16,23:51:16,7226,39,,0,0,9.1891,0
3874180,23:51:36,23:51:36,7227,40,,0,0,9.3410,0
3874180,23:52:20,23:52:20,7229,41,,0,0,9.5824,0
3874180,23:53:00,23:53:00,6226,42,,0,0,9.8233,1
3874180,23:53:30,23:53:30,7232,43,,0,0,10.0180,0
3874180,23:54:07,23:54:07,7234,44,,0,0,10.2639,0
3874180,23:54:47,23:54:47,7235,45,,0,0,10.4873,0
3874180,23:55:09,23:55:09,6227,46,,0,0,10.6001,0
3874180,23:55:49,23:55:49,7237,47,,0,0,10.8872,0
3874180,23:56:06,23:56:06,7238,48,,0,0,11.0052,0
3874180,23:56:32,23:56:32,7239,49,,0,0,11.1352,0
3874180,23:56:54,23:56:54,7240,50,,0,0,11.2732,0
3874180,24:00:00,24:00:00,14093,51,,1,0,12.3651,1
3874181,27:00:00,27:00:00,7192,1,,0,1,,1
3874181,27:00:39,27:00:39,283,2,,0,0,0.1282,0
3874181,27:02:42,27:02:42,3208,3,,0,0,0.5716,0
3874181,27:03:12,27:03:12,3210,4,,0,0,0.6447,0
3874181,27:03:35,27:03:35,3211,5,,0,0,0.7760,0
3874181,27:05:07,27:05:07,3213,6,,0,0,1.0534,0
3874181,27:06:20,27:06:20,3215,7,,0,0,1.3303,0
3874181,27:07:00,27:07:00,8444,8,,0,0,1.4595,1
3874181,27:07:23,27:07:23,3218,9,,0,0,1.5737,0
3874181,27:07:50,27:07:50,3220,10,,0,0,1.6969,0
3874181,27:09:11,27:09:11,3222,11,,0,0,2.0637,0
3874181,27:09:51,27:09:51,3223,12,,0,0,2.3023,0
3874181,27:10:49,27:10:49,3224,13,,0,0,2.5678,0
3874181,27:11:37,27:11:37,3225,14,,0,0,2.8021,0
3874181,27:11:58,27:11:58,3226,15,,0,0,2.9103,0
3874181,27:12:41,27:12:41,3227,16,,0,0,3.0485,0
3874181,27:13:16,27:13:16,10467,17,,0,0,3.2937,0
3874181,27:14:06,27:14:06,3229,18,,0,0,3.5371,0
3874181,27:15:22,27:15:22,3231,19,,0,0,3.9026,0
3874181,27:16:00,27:16:00,3233,20,,0,0,4.0538,1
3874181,27:17:03,27:17:03,3235,21,,0,0,4.3242,0
3874181,27:17:38,27:17:38,6476,22,,0,0,4.5669,0
3874181,27:18:28,27:18:28,3238,23,,0,0,4.8333,0
3874181,27:19:29,27:19:29,3240,24,,0,0,5.0987,0
3874181,27:20:57,27:20:57,3243,25,,0,0,5.5743,0
3874181,27:21:25,27:21:25,3245,26,,0,0,5.7766,0
3874181,27:22:07,27:22:07,3246,27,,0,0,5.9789,0
3874181,27:22:51,27:22:51,3248,28,,0,0,6.2244,0
3874181,27:24:00,27:24:00,10837,29,,0,0,6.5961,0
3874181,27:24:51,27:24:51,3253,30,,0,0,6.8789,0
3874181,27:25:46,27:25:46,3254,31,,0,0,7.1458,0
3874181,27:27:00,27:27:00,12500,32,,0,0,7.4969,1
3874181,27:28:01,27:28:01,7214,33,,0,0,7.8838,0
3874181,27:28:39,27:28:39,7217,34,,0,0,8.1550,0
3874181,27:28:58,27:28:58,7218,35,,0,0,8.2763,0
3874181,27:29:33,27:29:33,7220,36,,0,0,8.5125,0
3874181,27:29:50,27:29:50,7221,37,,0,0,8.6285,0
3874181,27:30:23,27:30:23,7224,38,,0,0,8.8521,0
3874181,27:31:16,27:31:16,7226,39,,0,0,9.1891,0
3874181,27:31:36,27:31:36,7227,40,,0,0,9.3410,0
3874181,27:32:20,27:32:20,7229,41,,0,0,9.5824,0
3874181,27:33:00,27:33:00,6226,42,,0,0,9.8233,1
3874181,27:33:30,27:33:30,7232,43,,0,0,10.0180,0
3874181,27:34:07,27:34:07,7234,44,,0,0,10.2639,0
3874181,27:34:47,27:34:47,7235,45,,0,0,10.4873,0
3874181,27:35:09,27:35:09,6227,46,,0,0,10.6001,0
3874181,27:35:49,27:35:49,7237,47,,0,0,10.8872,0
3874181,27:36:06,27:36:06,7238,48,,0,0,11.0052,0
3874181,27:36:32,27:36:32,7239,49,,0,0,11.1352,0
3874181,27:36:54,27:36:54,7240,50,,0,0,11.2732,0
3874181,27:40:00,27:40:00,14093,51,,1,0,12.3651,1
3874182,25:10:00,25:10:00,7192,1,,0,1,,1
3874182,25:10:39,25:10:39,283,2,,0,0,0.1282,0
3874182,25:12:42,25:12:42,3208,3,,0,0,0.5716,0
3874182,25:13:12,25:13:12,3210,4,,0,0,0.6447,0
3874182,25:13:35,25:13:35,3211,5,,0,0,0.7760,0
3874182,25:15:07,25:15:07,3213,6,,0,0,1.0534,0
3874182,25:16:20,25:16:20,3215,7,,0,0,1.3303,0
3874182,25:17:00,25:17:00,8444,8,,0,0,1.4595,1
3874182,25:17:23,25:17:23,3218,9,,0,0,1.5737,0
3874182,25:17:50,25:17:50,3220,10,,0,0,1.6969,0
3874182,25:19:11,25:19:11,3222,11,,0,0,2.0637,0
3874182,25:19:51,25:19:51,3223,12,,0,0,2.3023,0
3874182,25:20:49,25:20:49,3224,13,,0,0,2.5678,0
3874182,25:21:37,25:21:37,3225,14,,0,0,2.8021,0
3874182,25:21:58,25:21:58,3226,15,,0,0,2.9103,0
3874182,25:22:41,25:22:41,3227,16,,0,0,3.0485,0
3874182,25:23:16,25:23:16,10467,17,,0,0,3.2937,0
3874182,25:24:06,25:24:06,3229,18,,0,0,3.5371,0
3874182,25:25:22,25:25:22,3231,19,,0,0,3.9026,0
3874182,25:26:00,25:26:00,3233,20,,0,0,4.0538,1
3874182,25:27:03,25:27:03,3235,21,,0,0,4.3242,0
3874182,25:27:38,25:27:38,6476,22,,0,0,4.5669,0
3874182,25:28:28,25:28:28,3238,23,,0,0,4.8333,0
3874182,25:29:29,25:29:29,3240,24,,0,0,5.0987,0
3874182,25:30:57,25:30:57,3243,25,,0,0,5.5743,0
3874182,25:31:25,25:31:25,3245,26,,0,0,5.7766,0
3874182,25:32:07,25:32:07,3246,27,,0,0,5.9789,0
3874182,25:32:51,25:32:51,3248,28,,0,0,6.2244,0
3874182,25:34:00,25:34:00,10837,29,,0,0,6.5961,0
3874182,25:34:51,25:34:51,3253,30,,0,0,6.8789,0
3874182,25:35:46,25:35:46,3254,31,,0,0,7.1458,0
3874182,25:37:00,25:37:00,12500,32,,0,0,7.4969,1
3874182,25:38:01,25:38:01,7214,33,,0,0,7.8838,0
3874182,25:38:39,25:38:39,7217,34,,0,0,8.1550,0
3874182,25:38:58,25:38:58,7218,35,,0,0,8.2763,0
3874182,25:39:33,25:39:33,7220,36,,0,0,8.5125,0
3874182,25:39:50,25:39:50,7221,37,,0,0,8.6285,0
3874182,25:40:23,25:40:23,7224,38,,0,0,8.8521,0
3874182,25:41:16,25:41:16,7226,39,,0,0,9.1891,0
3874182,25:41:36,25:41:36,7227,40,,0,0,9.3410,0
3874182,25:42:20,25:42:20,7229,41,,0,0,9.5824,0
3874182,25:43:00,25:43:00,6226,42,,0,0,9.8233,1
3874182,25:43:30,25:43:30,7232,43,,0,0,10.0180,0
3874182,25:44:07,25:44:07,7234,44,,0,0,10.2639,0
3874182,25:44:47,25:44:47,7235,45,,0,0,10.4873,0
3874182,25:45:09,25:45:09,6227,46,,0,0,10.6001,0
3874182,25:45:49,25:45:49,7237,47,,0,0,10.8872,0
3874182,25:46:06,25:46:06,7238,48,,0,0,11.0052,0
3874182,25:46:32,25:46:32,7239,49,,0,0,11.1352,0
3874182,25:46:54,25:46:54,7240,50,,0,0,11.2732,0
3874182,25:50:00,25:50:00,14093,51,,1,0,12.3651,1
3874183,04:10:00,04:10:00,7192,1,,0,1,,1
3874183,04:10:34,04:10:34,283,2,,0,0,0.1282,0
3874183,04:12:19,04:12:19,3208,3,,0,0,0.5716,0
3874183,04:12:45,04:12:45,3210,4,,0,0,0.6447,0
3874183,04:13:05,04:13:05,3211,5,,0,0,0.7760,0
3874183,04:14:23,04:14:23,3213,6,,0,0,1.0534,0
3874183,04:15:26,04:15:26,3215,7,,0,0,1.3303,0
3874183,04:16:00,04:16:00,8444,8,,0,0,1.4595,1
3874183,04:16:23,04:16:23,3218,9,,0,0,1.5737,0
3874183,04:16:50,04:16:50,3220,10,,0,0,1.6969,0
3874183,04:18:11,04:18:11,3222,11,,0,0,2.0637,0
3874183,04:18:51,04:18:51,3223,12,,0,0,2.3023,0
3874183,04:19:49,04:19:49,3224,13,,0,0,2.5678,0
3874183,04:20:37,04:20:37,3225,14,,0,0,2.8021,0
3874183,04:20:58,04:20:58,3226,15,,0,0,2.9103,0
3874183,04:21:41,04:21:41,3227,16,,0,0,3.0485,0
3874183,04:22:16,04:22:16,10467,17,,0,0,3.2937,0
3874183,04:23:06,04:23:06,3229,18,,0,0,3.5371,0
3874183,04:24:22,04:24:22,3231,19,,0,0,3.9026,0
3874183,04:25:00,04:25:00,3233,20,,0,0,4.0538,1
3874183,04:26:08,04:26:08,3235,21,,0,0,4.3242,0
3874183,04:26:46,04:26:46,6476,22,,0,0,4.5669,0
3874183,04:27:41,04:27:41,3238,23,,0,0,4.8333,0
3874183,04:28:48,04:28:48,3240,24,,0,0,5.0987,0
3874183,04:30:24,04:30:24,3243,25,,0,0,5.5743,0
3874183,04:30:55,04:30:55,3245,26,,0,0,5.7766,0
3874183,04:31:41,04:31:41,3246,27,,0,0,5.9789,0
3874183,04:32:29,04:32:29,3248,28,,0,0,6.2244,0
3874183,04:33:44,04:33:44,10837,29,,0,0,6.5961,0
3874183,04:34:40,04:34:40,3253,30,,0,0,6.8789,0
3874183,04:35:40,04:35:40,3254,31,,0,0,7.1458,0
3874183,04:37:00,04:37:00,12500,32,,0,0,7.4969,1
3874183,04:38:22,04:38:22,7214,33,,0,0,7.8838,0
3874183,04:39:13,04:39:13,7217,34,,0,0,8.1550,0
3874183,04:39:38,04:39:38,7218,35,,0,0,8.2763,0
3874183,04:40:25,04:40:25,7220,36,,0,0,8.5125,0
3874183,04:40:47,04:40:47,7221,37,,0,0,8.6285,0
3874183,04:41:32,04:41:32,7224,38,,0,0,8.8521,0
3874183,04:42:43,04:42:43,7226,39,,0,0,9.1891,0
3874183,04:43:09,04:43:09,7227,40,,0,0,9.3410,0
3874183,04:44:07,04:44:07,7229,41,,0,0,9.5824,0
3874183,04:45:00,04:45:00,6226,42,,0,0,9.8233,1
3874183,04:45:25,04:45:25,7232,43,,0,0,10.0180,0
3874183,04:45:57,04:45:57,7234,44,,0,0,10.2639,0
3874183,04:46:31,04:46:31,7235,45,,0,0,10.4873,0
3874183,04:46:50,04:46:50,6227,46,,0,0,10.6001,0
3874183,04:47:24,04:47:24,7237,47,,0,0,10.8872,0
3874183,04:47:39,04:47:39,7238,48,,0,0,11.0052,0
3874183,04:48:01,04:48:01,7239,49,,0,0,11.1352,0
3874183,04:48:19,04:48:19,7240,50,,0,0,11.2732,0
3874183,04:51:00,04:51:00,14093,51,,1,0,12.3651,1
3874184,10:15:00,10:15:00,7192,1,,0,1,,1
3874184,10:15:45,10:15:45,283,2,,0,0,0.1282,0
3874184,10:18:06,10:18:06,3208,3,,0,0,0.5716,0
3874184,10:18:41,10:18:41,3210,4,,0,0,0.6447,0
3874184,10:19:07,10:19:07,3211,5,,0,0,0.7760,0
3874184,10:20:52,10:20:52,3213,6,,0,0,1.0534,0
3874184,10:22:16,10:22:16,3215,7,,0,0,1.3303,0
3874184,10:23:00,10:23:00,8444,8,,0,0,1.4595,1
3874184,10:23:25,10:23:25,3218,9,,0,0,1.5737,0
3874184,10:23:55,10:23:55,3220,10,,0,0,1.6969,0
3874184,10:25:25,10:25:25,3222,11,,0,0,2.0637,0
3874184,10:26:10,10:26:10,3223,12,,0,0,2.3023,0
3874184,10:27:15,10:27:15,3224,13,,0,0,2.5678,0
3874184,10:28:08,10:28:08,3225,14,,0,0,2.8021,0
3874184,10:28:32,10:28:32,3226,15,,0,0,2.9103,0
3874184,10:29:20,10:29:20,3227,16,,0,0,3.0485,0
3874184,10:29:59,10:29:59,10467,17,,0,0,3.2937,0
3874184,10:30:55,10:30:55,3229,18,,0,0,3.5371,0
3874184,10:32:20,10:32:20,3231,19,,0,0,3.9026,0
3874184,10:33:00,10:33:00,3233,20,,0,0,4.0538,1
3874184,10:34:03,10:34:03,3235,21,,0,0,4.3242,0
3874184,10:34:38,10:34:38,6476,22,,0,0,4.5669,0
3874184,10:35:28,10:35:28,3238,23,,0,0,4.8333,0
3874184,10:36:29,10:36:29,3240,24,,0,0,5.0987,0
3874184,10:37:57,10:37:57,3243,25,,0,0,5.5743,0
3874184,10:38:25,10:38:25,3245,26,,0,0,5.7766,0
3874184,10:39:07,10:39:07,3246,27,,0,0,5.9789,0
3874184,10:39:51,10:39:51,3248,28,,0,0,6.2244,0
3874184,10:41:00,10:41:00,10837,29,,0,0,6.5961,0
3874184,10:41:51,10:41:51,3253,30,,0,0,6.8789,0
3874184,10:42:46,10:42:46,3254,31,,0,0,7.1458,0
3874184,10:44:00,10:44:00,12500,32,,0,0,7.4969,1
3874184,10:45:32,10:45:32,7214,33,,0,0,7.8838,0
3874184,10:46:30,10:46:30,7217,34,,0,0,8.1550,0
3874184,10:46:58,10:46:58,7218,35,,0,0,8.2763,0
3874184,10:47:51,10:47:51,7220,36,,0,0,8.5125,0
3874184,10:48:16,10:48:16,7221,37,,0,0,8.6285,0
3874184,10:49:06,10:49:06,7224,38,,0,0,8.8521,0
3874184,10:50:26,10:50:26,7226,39,,0,0,9.1891,0
3874184,10:50:56,10:50:56,7227,40,,0,0,9.3410,0
3874184,10:52:02,10:52:02,7229,41,,0,0,9.5824,0
3874184,10:53:00,10:53:00,6226,42,,0,0,9.8233,1
3874184,10:53:21,10:53:21,7232,43,,0,0,10.0180,0
3874184,10:53:47,10:53:47,7234,44,,0,0,10.2639,0
3874184,10:54:16,10:54:16,7235,45,,0,0,10.4873,0
3874184,10:54:32,10:54:32,6227,46,,0,0,10.6001,0
3874184,10:55:01,10:55:01,7237,47,,0,0,10.8872,0
3874184,10:55:13,10:55:13,7238,48,,0,0,11.0052,0
3874184,10:55:31,10:55:31,7239,49,,0,0,11.1352,0
3874184,10:55:46,10:55:46,7240,50,,0,0,11.2732,0
3874184,10:58:00,10:58:00,14093,51,,1,0,12.3651,1
3874185,10:30:00,10:30:00,7192,1,,0,1,,1
3874185,10:30:45,10:30:45,283,2,,0,0,0.1282,0
3874185,10:33:06,10:33:06,3208,3,,0,0,0.5716,0
3874185,10:33:41,10:33:41,3210,4,,0,0,0.6447,0
3874185,10:34:07,10:34:07,3211,5,,0,0,0.7760,0
3874185,10:35:52,10:35:52,3213,6,,0,0,1.0534,0
3874185,10:37:16,10:37:16,3215,7,,0,0,1.3303,0
3874185,10:38:00,10:38:00,8444,8,,0,0,1.4595,1
3874185,10:38:25,10:38:25,3218,9,,0,0,1.5737,0
3874185,10:38:55,10:38:55,3220,10,,0,0,1.6969,0
3874185,10:40:25,10:40:25,3222,11,,0,0,2.0637,0
3874185,10:41:10,10:41:10,3223,12,,0,0,2.3023,0
3874185,10:42:15,10:42:15,3224,13,,0,0,2.5678,0
3874185,10:43:08,10:43:08,3225,14,,0,0,2.8021,0
3874185,10:43:32,10:43:32,3226,15,,0,0,2.9103,0
3874185,10:44:20,10:44:20,3227,16,,0,0,3.0485,0
3874185,10:44:59,10:44:59,10467,17,,0,0,3.2937,0
3874185,10:45:55,10:45:55,3229,18,,0,0,3.5371,0
3874185,10:47:20,10:47:20,3231,19,,0,0,3.9026,0
3874185,10:48:00,10:48:00,3233,20,,0,0,4.0538,1
3874185,10:49:03,10:49:03,3235,21,,0,0,4.3242,0
3874185,10:49:38,10:49:38,6476,22,,0,0,4.5669,0
3874185,10:50:28,10:50:28,3238,23,,0,0,4.8333,0
3874185,10:51:29,10:51:29,3240,24,,0,0,5.0987,0
3874185,10:52:57,10:52:57,3243,25,,0,0,5.5743,0
3874185,10:53:25,10:53:25,3245,26,,0,0,5.7766,0
3874185,10:54:07,10:54:07,3246,27,,0,0,5.9789,0
3874185,10:54:51,10:54:51,3248,28,,0,0,6.2244,0
3874185,10:56:00,10:56:00,10837,29,,0,0,6.5961,0
3874185,10:56:51,10:56:51,3253,30,,0,0,6.8789,0
3874185,10:57:46,10:57:46,3254,31,,0,0,7.1458,0
3874185,10:59:00,10:59:00,12500,32,,0,0,7.4969,1
3874185,11:00:32,11:00:32,7214,33,,0,0,7.8838,0
3874185,11:01:30,11:01:30,7217,34,,0,0,8.1550,0
3874185,11:01:58,11:01:58,7218,35,,0,0,8.2763,0
3874185,11:02:51,11:02:51,7220,36,,0,0,8.5125,0
3874185,11:03:16,11:03:16,7221,37,,0,0,8.6285,0
3874185,11:04:06,11:04:06,7224,38,,0,0,8.8521,0
3874185,11:05:26,11:05:26,7226,39,,0,0,9.1891,0
3874185,11:05:56,11:05:56,7227,40,,0,0,9.3410,0
3874185,11:07:02,11:07:02,7229,41,,0,0,9.5824,0
3874185,11:08:00,11:08:00,6226,42,,0,0,9.8233,1
3874185,11:08:21,11:08:21,7232,43,,0,0,10.0180,0
3874185,11:08:47,11:08:47,7234,44,,0,0,10.2639,0
3874185,11:09:16,11:09:16,7235,45,,0,0,10.4873,0
3874185,11:09:32,11:09:32,6227,46,,0,0,10.6001,0
3874185,11:10:01,11:10:01,7237,47,,0,0,10.8872,0
3874185,11:10:13,11:10:13,7238,48,,0,0,11.0052,0
3874185,11:10:31,11:10:31,7239,49,,0,0,11.1352,0
3874185,11:10:46,11:10:46,7240,50,,0,0,11.2732,0
3874185,11:13:00,11:13:00,14093,51,,1,0,12.3651,1
3874186,10:45:00,10:45:00,7192,1,,0,1,,1
3874186,10:45:45,10:45:45,283,2,,0,0,0.1282,0
3874186,10:48:06,10:48:06,3208,3,,0,0,0.5716,0
3874186,10:48:41,10:48:41,3210,4,,0,0,0.6447,0
3874186,10:49:07,10:49:07,3211,5,,0,0,0.7760,0
3874186,10:50:52,10:50:52,3213,6,,0,0,1.0534,0
3874186,10:52:16,10:52:16,3215,7,,0,0,1.3303,0
3874186,10:53:00,10:53:00,8444,8,,0,0,1.4595,1
3874186,10:53:25,10:53:25,3218,9,,0,0,1.5737,0
3874186,10:53:55,10:53:55,3220,10,,0,0,1.6969,0
3874186,10:55:25,10:55:25,3222,11,,0,0,2.0637,0
3874186,10:56:10,10:56:10,3223,12,,0,0,2.3023,0
3874186,10:57:15,10:57:15,3224,13,,0,0,2.5678,0
3874186,10:58:08,10:58:08,3225,14,,0,0,2.8021,0
3874186,10:58:32,10:58:32,3226,15,,0,0,2.9103,0
3874186,10:59:20,10:59:20,3227,16,,0,0,3.0485,0
3874186,10:59:59,10:59:59,10467,17,,0,0,3.2937,0
3874186,11:00:55,11:00:55,3229,18,,0,0,3.5371,0
3874186,11:02:20,11:02:20,3231,19,,0,0,3.9026,0
3874186,11:03:00,11:03:00,3233,20,,0,0,4.0538,1
3874186,11:04:03,11:04:03,3235,21,,0,0,4.3242,0
3874186,11:04:38,11:04:38,6476,22,,0,0,4.5669,0
3874186,11:05:28,11:05:28,3238,23,,0,0,4.8333,0
3874186,11:06:29,11:06:29,3240,24,,0,0,5.0987,0
3874186,11:07:57,11:07:57,3243,25,,0,0,5.5743,0
3874186,11:08:25,11:08:25,3245,26,,0,0,5.7766,0
3874186,11:09:07,11:09:07,3246,27,,0,0,5.9789,0
3874186,11:09:51,11:09:51,3248,28,,0,0,6.2244,0
3874186,11:11:00,11:11:00,10837,29,,0,0,6.5961,0
3874186,11:11:51,11:11:51,3253,30,,0,0,6.8789,0
3874186,11:12:46,11:12:46,3254,31,,0,0,7.1458,0
3874186,11:14:00,11:14:00,12500,32,,0,0,7.4969,1
3874186,11:15:32,11:15:32,7214,33,,0,0,7.8838,0
3874186,11:16:30,11:16:30,7217,34,,0,0,8.1550,0
3874186,11:16:58,11:16:58,7218,35,,0,0,8.2763,0
3874186,11:17:51,11:17:51,7220,36,,0,0,8.5125,0
3874186,11:18:16,11:18:16,7221,37,,0,0,8.6285,0
3874186,11:19:06,11:19:06,7224,38,,0,0,8.8521,0
3874186,11:20:26,11:20:26,7226,39,,0,0,9.1891,0
3874186,11:20:56,11:20:56,7227,40,,0,0,9.3410,0
3874186,11:22:02,11:22:02,7229,41,,0,0,9.5824,0
3874186,11:23:00,11:23:00,6226,42,,0,0,9.8233,1
3874186,11:23:21,11:23:21,7232,43,,0,0,10.0180,0
3874186,11:23:47,11:23:47,7234,44,,0,0,10.2639,0
3874186,11:24:16,11:24:16,7235,45,,0,0,10.4873,0
3874186,11:24:32,11:24:32,6227,46,,0,0,10.6001,0
3874186,11:25:01,11:25:01,7237,47,,0,0,10.8872,0
3874186,11:25:13,11:25:13,7238,48,,0,0,11.0052,0
3874186,11:25:31,11:25:31,7239,49,,0,0,11.1352,0
3874186,11:25:46,11:25:46,7240,50,,0,0,11.2732,0
3874186,11:28:00,11:28:00,14093,51,,1,0,12.3651,1
3874187,11:00:00,11:00:00,7192,1,,0,1,,1
3874187,11:00:45,11:00:45,283,2,,0,0,0.1282,0
3874187,11:03:06,11:03:06,3208,3,,0,0,0.5716,0
3874187,11:03:41,11:03:41,3210,4,,0,0,0.6447,0
3874187,11:04:07,11:04:07,3211,5,,0,0,0.7760,0
3874187,11:05:52,11:05:52,3213,6,,0,0,1.0534,0
3874187,11:07:16,11:07:16,3215,7,,0,0,1.3303,0
3874187,11:08:00,11:08:00,8444,8,,0,0,1.4595,1
3874187,11:08:25,11:08:25,3218,9,,0,0,1.5737,0
3874187,11:08:55,11:08:55,3220,10,,0,0,1.6969,0
3874187,11:10:25,11:10:25,3222,11,,0,0,2.0637,0
3874187,11:11:10,11:11:10,3223,12,,0,0,2.3023,0
3874187,11:12:15,11:12:15,3224,13,,0,0,2.5678,0
3874187,11:13:08,11:13:08,3225,14,,0,0,2.8021,0
3874187,11:13:32,11:13:32,3226,15,,0,0,2.9103,0
3874187,11:14:20,11:14:20,3227,16,,0,0,3.0485,0
3874187,11:14:59,11:14:59,10467,17,,0,0,3.2937,0
3874187,11:15:55,11:15:55,3229,18,,0,0,3.5371,0
3874187,11:17:20,11:17:20,3231,19,,0,0,3.9026,0
3874187,11:18:00,11:18:00,3233,20,,0,0,4.0538,1
3874187,11:19:03,11:19:03,3235,21,,0,0,4.3242,0
3874187,11:19:38,11:19:38,6476,22,,0,0,4.5669,0
3874187,11:20:28,11:20:28,3238,23,,0,0,4.8333,0
3874187,11:21:29,11:21:29,3240,24,,0,0,5.0987,0
3874187,11:22:57,11:22:57,3243,25,,0,0,5.5743,0
3874187,11:23:25,11:23:25,3245,26,,0,0,5.7766,0
3874187,11:24:07,11:24:07,3246,27,,0,0,5.9789,0
3874187,11:24:51,11:24:51,3248,28,,0,0,6.2244,0
3874187,11:26:00,11:26:00,10837,29,,0,0,6.5961,0
3874187,11:26:51,11:26:51,3253,30,,0,0,6.8789,0
3874187,11:27:46,11:27:46,3254,31,,0,0,7.1458,0
3874187,11:29:00,11:29:00,12500,32,,0,0,7.4969,1
3874187,11:30:32,11:30:32,7214,33,,0,0,7.8838,0
3874187,11:31:30,11:31:30,7217,34,,0,0,8.1550,0
3874187,11:31:58,11:31:58,7218,35,,0,0,8.2763,0
3874187,11:32:51,11:32:51,7220,36,,0,0,8.5125,0
3874187,11:33:16,11:33:16,7221,37,,0,0,8.6285,0
3874187,11:34:06,11:34:06,7224,38,,0,0,8.8521,0
3874187,11:35:26,11:35:26,7226,39,,0,0,9.1891,0
3874187,11:35:56,11:35:56,7227,40,,0,0,9.3410,0
3874187,11:37:02,11:37:02,7229,41,,0,0,9.5824,0
3874187,11:38:00,11:38:00,6226,42,,0,0,9.8233,1
3874187,11:38:21,11:38:21,7232,43,,0,0,10.0180,0
3874187,11:38:47,11:38:47,7234,44,,0,0,10.2639,0
3874187,11:39:16,11:39:16,7235,45,,0,0,10.4873,0
3874187,11:39:32,11:39:32,6227,46,,0,0,10.6001,0
3874187,11:40:01,11:40:01,7237,47,,0,0,10.8872,0
3874187,11:40:13,11:40:13,7238,48,,0,0,11.0052,0
3874187,11:40:31,11:40:31,7239,49,,0,0,11.1352,0
3874187,11:40:46,11:40:46,7240,50,,0,0,11.2732,0
3874187,11:43:00,11:43:00,14093,51,,1,0,12.3651,1
3874188,11:15:00,11:15:00,7192,1,,0,1,,1
3874188,11:15:45,11:15:45,283,2,,0,0,0.1282,0
3874188,11:18:06,11:18:06,3208,3,,0,0,0.5716,0
3874188,11:18:41,11:18:41,3210,4,,0,0,0.6447,0
3874188,11:19:07,11:19:07,3211,5,,0,0,0.7760,0
3874188,11:20:52,11:20:52,3213,6,,0,0,1.0534,0
3874188,11:22:16,11:22:16,3215,7,,0,0,1.3303,0
3874188,11:23:00,11:23:00,8444,8,,0,0,1.4595,1
3874188,11:23:25,11:23:25,3218,9,,0,0,1.5737,0
3874188,11:23:55,11:23:55,3220,10,,0,0,1.6969,0
3874188,11:25:25,11:25:25,3222,11,,0,0,2.0637,0
3874188,11:26:10,11:26:10,3223,12,,0,0,2.3023,0
3874188,11:27:15,11:27:15,3224,13,,0,0,2.5678,0
3874188,11:28:08,11:28:08,3225,14,,0,0,2.8021,0
3874188,11:28:32,11:28:32,3226,15,,0,0,2.9103,0
3874188,11:29:20,11:29:20,3227,16,,0,0,3.0485,0
3874188,11:29:59,11:29:59,10467,17,,0,0,3.2937,0
3874188,11:30:55,11:30:55,3229,18,,0,0,3.5371,0
3874188,11:32:20,11:32:20,3231,19,,0,0,3.9026,0
3874188,11:33:00,11:33:00,3233,20,,0,0,4.0538,1
3874188,11:34:03,11:34:03,3235,21,,0,0,4.3242,0
3874188,11:34:38,11:34:38,6476,22,,0,0,4.5669,0
3874188,11:35:28,11:35:28,3238,23,,0,0,4.8333,0
3874188,11:36:29,11:36:29,3240,24,,0,0,5.0987,0
3874188,11:37:57,11:37:57,3243,25,,0,0,5.5743,0
3874188,11:38:25,11:38:25,3245,26,,0,0,5.7766,0
3874188,11:39:07,11:39:07,3246,27,,0,0,5.9789,0
3874188,11:39:51,11:39:51,3248,28,,0,0,6.2244,0
3874188,11:41:00,11:41:00,10837,29,,0,0,6.5961,0
3874188,11:41:51,11:41:51,3253,30,,0,0,6.8789,0
3874188,11:42:46,11:42:46,3254,31,,0,0,7.1458,0
3874188,11:44:00,11:44:00,12500,32,,0,0,7.4969,1
3874188,11:45:32,11:45:32,7214,33,,0,0,7.8838,0
3874188,11:46:30,11:46:30,7217,34,,0,0,8.1550,0
3874188,11:46:58,11:46:58,7218,35,,0,0,8.2763,0
3874188,11:47:51,11:47:51,7220,36,,0,0,8.5125,0
3874188,11:48:16,11:48:16,7221,37,,0,0,8.6285,0
3874188,11:49:06,11:49:06,7224,38,,0,0,8.8521,0
3874188,11:50:26,11:50:26,7226,39,,0,0,9.1891,0
3874188,11:50:56,11:50:56,7227,40,,0,0,9.3410,0
3874188,11:52:02,11:52:02,7229,41,,0,0,9.5824,0
3874188,11:53:00,11:53:00,6226,42,,0,0,9.8233,1
3874188,11:53:21,11:53:21,7232,43,,0,0,10.0180,0
3874188,11:53:47,11:53:47,7234,44,,0,0,10.2639,0
3874188,11:54:16,11:54:16,7235,45,,0,0,10.4873,0
3874188,11:54:32,11:54:32,6227,46,,0,0,10.6001,0
3874188,11:55:01,11:55:01,7237,47,,0,0,10.8872,0
3874188,11:55:13,11:55:13,7238,48,,0,0,11.0052,0
3874188,11:55:31,11:55:31,7239,49,,0,0,11.1352,0
3874188,11:55:46,11:55:46,7240,50,,0,0,11.2732,0
3874188,11:58:00,11:58:00,14093,51,,1,0,12.3651,1
3874189,11:30:00,11:30:00,7192,1,,0,1,,1
3874189,11:30:45,11:30:45,283,2,,0,0,0.1282,0
3874189,11:33:06,11:33:06,3208,3,,0,0,0.5716,0
3874189,11:33:41,11:33:41,3210,4,,0,0,0.6447,0
3874189,11:34:07,11:34:07,3211,5,,0,0,0.7760,0
3874189,11:35:52,11:35:52,3213,6,,0,0,1.0534,0
3874189,11:37:16,11:37:16,3215,7,,0,0,1.3303,0
3874189,11:38:00,11:38:00,8444,8,,0,0,1.4595,1
3874189,11:38:25,11:38:25,3218,9,,0,0,1.5737,0
3874189,11:38:55,11:38:55,3220,10,,0,0,1.6969,0
3874189,11:40:25,11:40:25,3222,11,,0,0,2.0637,0
3874189,11:41:10,11:41:10,3223,12,,0,0,2.3023,0
3874189,11:42:15,11:42:15,3224,13,,0,0,2.5678,0
3874189,11:43:08,11:43:08,3225,14,,0,0,2.8021,0
3874189,11:43:32,11:43:32,3226,15,,0,0,2.9103,0
3874189,11:44:20,11:44:20,3227,16,,0,0,3.0485,0
3874189,11:44:59,11:44:59,10467,17,,0,0,3.2937,0
3874189,11:45:55,11:45:55,3229,18,,0,0,3.5371,0
3874189,11:47:20,11:47:20,3231,19,,0,0,3.9026,0
3874189,11:48:00,11:48:00,3233,20,,0,0,4.0538,1
3874189,11:49:03,11:49:03,3235,21,,0,0,4.3242,0
3874189,11:49:38,11:49:38,6476,22,,0,0,4.5669,0
3874189,11:50:28,11:50:28,3238,23,,0,0,4.8333,0
3874189,11:51:29,11:51:29,3240,24,,0,0,5.0987,0
3874189,11:52:57,11:52:57,3243,25,,0,0,5.5743,0
3874189,11:53:25,11:53:25,3245,26,,0,0,5.7766,0
3874189,11:54:07,11:54:07,3246,27,,0,0,5.9789,0
3874189,11:54:51,11:54:51,3248,28,,0,0,6.2244,0
3874189,11:56:00,11:56:00,10837,29,,0,0,6.5961,0
3874189,11:56:51,11:56:51,3253,30,,0,0,6.8789,0
3874189,11:57:46,11:57:46,3254,31,,0,0,7.1458,0
3874189,11:59:00,11:59:00,12500,32,,0,0,7.4969,1
3874189,12:00:32,12:00:32,7214,33,,0,0,7.8838,0
3874189,12:01:30,12:01:30,7217,34,,0,0,8.1550,0
3874189,12:01:58,12:01:58,7218,35,,0,0,8.2763,0
3874189,12:02:51,12:02:51,7220,36,,0,0,8.5125,0
3874189,12:03:16,12:03:16,7221,37,,0,0,8.6285,0
3874189,12:04:06,12:04:06,7224,38,,0,0,8.8521,0
3874189,12:05:26,12:05:26,7226,39,,0,0,9.1891,0
3874189,12:05:56,12:05:56,7227,40,,0,0,9.3410,0
3874189,12:07:02,12:07:02,7229,41,,0,0,9.5824,0
3874189,12:08:00,12:08:00,6226,42,,0,0,9.8233,1
3874189,12:08:21,12:08:21,7232,43,,0,0,10.0180,0
3874189,12:08:47,12:08:47,7234,44,,0,0,10.2639,0
3874189,12:09:16,12:09:16,7235,45,,0,0,10.4873,0
3874189,12:09:32,12:09:32,6227,46,,0,0,10.6001,0
3874189,12:10:01,12:10:01,7237,47,,0,0,10.8872,0
3874189,12:10:13,12:10:13,7238,48,,0,0,11.0052,0
3874189,12:10:31,12:10:31,7239,49,,0,0,11.1352,0
3874189,12:10:46,12:10:46,7240,50,,0,0,11.2732,0
3874189,12:13:00,12:13:00,14093,51,,1,0,12.3651,1
3874190,11:45:00,11:45:00,7192,1,,0,1,,1
3874190,11:45:45,11:45:45,283,2,,0,0,0.1282,0
3874190,11:48:06,11:48:06,3208,3,,0,0,0.5716,0
3874190,11:48:41,11:48:41,3210,4,,0,0,0.6447,0
3874190,11:49:07,11:49:07,3211,5,,0,0,0.7760,0
3874190,11:50:52,11:50:52,3213,6,,0,0,1.0534,0
3874190,11:52:16,11:52:16,3215,7,,0,0,1.3303,0
3874190,11:53:00,11:53:00,8444,8,,0,0,1.4595,1
3874190,11:53:25,11:53:25,3218,9,,0,0,1.5737,0
3874190,11:53:55,11:53:55,3220,10,,0,0,1.6969,0
3874190,11:55:25,11:55:25,3222,11,,0,0,2.0637,0
3874190,11:56:10,11:56:10,3223,12,,0,0,2.3023,0
3874190,11:57:15,11:57:15,3224,13,,0,0,2.5678,0
3874190,11:58:08,11:58:08,3225,14,,0,0,2.8021,0
3874190,11:58:32,11:58:32,3226,15,,0,0,2.9103,0
3874190,11:59:20,11:59:20,3227,16,,0,0,3.0485,0
3874190,11:59:59,11:59:59,10467,17,,0,0,3.2937,0
3874190,12:00:55,12:00:55,3229,18,,0,0,3.5371,0
3874190,12:02:20,12:02:20,3231,19,,0,0,3.9026,0
3874190,12:03:00,12:03:00,3233,20,,0,0,4.0538,1
3874190,12:04:03,12:04:03,3235,21,,0,0,4.3242,0
3874190,12:04:38,12:04:38,6476,22,,0,0,4.5669,0
3874190,12:05:28,12:05:28,3238,23,,0,0,4.8333,0
3874190,12:06:29,12:06:29,3240,24,,0,0,5.0987,0
3874190,12:07:57,12:07:57,3243,25,,0,0,5.5743,0
3874190,12:08:25,12:08:25,3245,26,,0,0,5.7766,0
3874190,12:09:07,12:09:07,3246,27,,0,0,5.9789,0
3874190,12:09:51,12:09:51,3248,28,,0,0,6.2244,0
3874190,12:11:00,12:11:00,10837,29,,0,0,6.5961,0
3874190,12:11:51,12:11:51,3253,30,,0,0,6.8789,0
3874190,12:12:46,12:12:46,3254,31,,0,0,7.1458,0
3874190,12:14:00,12:14:00,12500,32,,0,0,7.4969,1
3874190,12:15:32,12:15:32,7214,33,,0,0,7.8838,0
3874190,12:16:30,12:16:30,7217,34,,0,0,8.1550,0
3874190,12:16:58,12:16:58,7218,35,,0,0,8.2763,0
3874190,12:17:51,12:17:51,7220,36,,0,0,8.5125,0
3874190,12:18:16,12:18:16,7221,37,,0,0,8.6285,0
3874190,12:19:06,12:19:06,7224,38,,0,0,8.8521,0
3874190,12:20:26,12:20:26,7226,39,,0,0,9.1891,0
3874190,12:20:56,12:20:56,7227,40,,0,0,9.3410,0
3874190,12:22:02,12:22:02,7229,41,,0,0,9.5824,0
3874190,12:23:00,12:23:00,6226,42,,0,0,9.8233,1
3874190,12:23:21,12:23:21,7232,43,,0,0,10.0180,0
3874190,12:23:47,12:23:47,7234,44,,0,0,10.2639,0
3874190,12:24:16,12:24:16,7235,45,,0,0,10.4873,0
3874190,12:24:32,12:24:32,6227,46,,0,0,10.6001,0
3874190,12:25:01,12:25:01,7237,47,,0,0,10.8872,0
3874190,12:25:13,12:25:13,7238,48,,0,0,11.0052,0
3874190,12:25:31,12:25:31,7239,49,,0,0,11.1352,0
3874190,12:25:46,12:25:46,7240,50,,0,0,11.2732,0
3874190,12:28:00,12:28:00,14093,51,,1,0,12.3651,1
3874191,12:00:00,12:00:00,7192,1,,0,1,,1
3874191,12:00:45,12:00:45,283,2,,0,0,0.1282,0
3874191,12:03:06,12:03:06,3208,3,,0,0,0.5716,0
3874191,12:03:41,12:03:41,3210,4,,0,0,0.6447,0
3874191,12:04:07,12:04:07,3211,5,,0,0,0.7760,0
3874191,12:05:52,12:05:52,3213,6,,0,0,1.0534,0
3874191,12:07:16,12:07:16,3215,7,,0,0,1.3303,0
3874191,12:08:00,12:08:00,8444,8,,0,0,1.4595,1
3874191,12:08:25,12:08:25,3218,9,,0,0,1.5737,0
3874191,12:08:55,12:08:55,3220,10,,0,0,1.6969,0
3874191,12:10:25,12:10:25,3222,11,,0,0,2.0637,0
3874191,12:11:10,12:11:10,3223,12,,0,0,2.3023,0
3874191,12:12:15,12:12:15,3224,13,,0,0,2.5678,0
3874191,12:13:08,12:13:08,3225,14,,0,0,2.8021,0
3874191,12:13:32,12:13:32,3226,15,,0,0,2.9103,0
3874191,12:14:20,12:14:20,3227,16,,0,0,3.0485,0
3874191,12:14:59,12:14:59,10467,17,,0,0,3.2937,0
3874191,12:15:55,12:15:55,3229,18,,0,0,3.5371,0
3874191,12:17:20,12:17:20,3231,19,,0,0,3.9026,0
3874191,12:18:00,12:18:00,3233,20,,0,0,4.0538,1
3874191,12:19:03,12:19:03,3235,21,,0,0,4.3242,0
3874191,12:19:38,12:19:38,6476,22,,0,0,4.5669,0
3874191,12:20:28,12:20:28,3238,23,,0,0,4.8333,0
3874191,12:21:29,12:21:29,3240,24,,0,0,5.0987,0
3874191,12:22:57,12:22:57,3243,25,,0,0,5.5743,0
3874191,12:23:25,12:23:25,3245,26,,0,0,5.7766,0
3874191,12:24:07,12:24:07,3246,27,,0,0,5.9789,0
3874191,12:24:51,12:24:51,3248,28,,0,0,6.2244,0
3874191,12:26:00,12:26:00,10837,29,,0,0,6.5961,0
3874191,12:26:51,12:26:51,3253,30,,0,0,6.8789,0
3874191,12:27:46,12:27:46,3254,31,,0,0,7.1458,0
3874191,12:29:00,12:29:00,12500,32,,0,0,7.4969,1
3874191,12:30:32,12:30:32,7214,33,,0,0,7.8838,0
3874191,12:31:30,12:31:30,7217,34,,0,0,8.1550,0
3874191,12:31:58,12:31:58,7218,35,,0,0,8.2763,0
3874191,12:32:51,12:32:51,7220,36,,0,0,8.5125,0
3874191,12:33:16,12:33:16,7221,37,,0,0,8.6285,0
3874191,12:34:06,12:34:06,7224,38,,0,0,8.8521,0
3874191,12:35:26,12:35:26,7226,39,,0,0,9.1891,0
3874191,12:35:56,12:35:56,7227,40,,0,0,9.3410,0
3874191,12:37:02,12:37:02,7229,41,,0,0,9.5824,0
3874191,12:38:00,12:38:00,6226,42,,0,0,9.8233,1
3874191,12:38:21,12:38:21,7232,43,,0,0,10.0180,0
3874191,12:38:47,12:38:47,7234,44,,0,0,10.2639,0
3874191,12:39:16,12:39:16,7235,45,,0,0,10.4873,0
3874191,12:39:32,12:39:32,6227,46,,0,0,10.6001,0
3874191,12:40:01,12:40:01,7237,47,,0,0,10.8872,0
3874191,12:40:13,12:40:13,7238,48,,0,0,11.0052,0
3874191,12:40:31,12:40:31,7239,49,,0,0,11.1352,0
3874191,12:40:46,12:40:46,7240,50,,0,0,11.2732,0
3874191,12:43:00,12:43:00,14093,51,,1,0,12.3651,1
3874192,12:15:00,12:15:00,7192,1,,0,1,,1
3874192,12:15:45,12:15:45,283,2,,0,0,0.1282,0
3874192,12:18:06,12:18:06,3208,3,,0,0,0.5716,0
3874192,12:18:41,12:18:41,3210,4,,0,0,0.6447,0
3874192,12:19:07,12:19:07,3211,5,,0,0,0.7760,0
3874192,12:20:52,12:20:52,3213,6,,0,0,1.0534,0
3874192,12:22:16,12:22:16,3215,7,,0,0,1.3303,0
3874192,12:23:00,12:23:00,8444,8,,0,0,1.4595,1
3874192,12:23:25,12:23:25,3218,9,,0,0,1.5737,0
3874192,12:23:55,12:23:55,3220,10,,0,0,1.6969,0
3874192,12:25:25,12:25:25,3222,11,,0,0,2.0637,0
3874192,12:26:10,12:26:10,3223,12,,0,0,2.3023,0
3874192,12:27:15,12:27:15,3224,13,,0,0,2.5678,0
3874192,12:28:08,12:28:08,3225,14,,0,0,2.8021,0
3874192,12:28:32,12:28:32,3226,15,,0,0,2.9103,0
3874192,12:29:20,12:29:20,3227,16,,0,0,3.0485,0
3874192,12:29:59,12:29:59,10467,17,,0,0,3.2937,0
3874192,12:30:55,12:30:55,3229,18,,0,0,3.5371,0
3874192,12:32:20,12:32:20,3231,19,,0,0,3.9026,0
3874192,12:33:00,12:33:00,3233,20,,0,0,4.0538,1
3874192,12:34:03,12:34:03,3235,21,,0,0,4.3242,0
3874192,12:34:38,12:34:38,6476,22,,0,0,4.5669,0
3874192,12:35:28,12:35:28,3238,23,,0,0,4.8333,0
3874192,12:36:29,12:36:29,3240,24,,0,0,5.0987,0
3874192,12:37:57,12:37:57,3243,25,,0,0,5.5743,0
3874192,12:38:25,12:38:25,3245,26,,0,0,5.7766,0
3874192,12:39:07,12:39:07,3246,27,,0,0,5.9789,0
3874192,12:39:51,12:39:51,3248,28,,0,0,6.2244,0
3874192,12:41:00,12:41:00,10837,29,,0,0,6.5961,0
3874192,12:41:51,12:41:51,3253,30,,0,0,6.8789,0
3874192,12:42:46,12:42:46,3254,31,,0,0,7.1458,0
3874192,12:44:00,12:44:00,12500,32,,0,0,7.4969,1
3874192,12:45:32,12:45:32,7214,33,,0,0,7.8838,0
3874192,12:46:30,12:46:30,7217,34,,0,0,8.1550,0
3874192,12:46:58,12:46:58,7218,35,,0,0,8.2763,0
3874192,12:47:51,12:47:51,7220,36,,0,0,8.5125,0
3874192,12:48:16,12:48:16,7221,37,,0,0,8.6285,0
3874192,12:49:06,12:49:06,7224,38,,0,0,8.8521,0
3874192,12:50:26,12:50:26,7226,39,,0,0,9.1891,0
3874192,12:50:56,12:50:56,7227,40,,0,0,9.3410,0
3874192,12:52:02,12:52:02,7229,41,,0,0,9.5824,0
3874192,12:53:00,12:53:00,6226,42,,0,0,9.8233,1
3874192,12:53:21,12:53:21,7232,43,,0,0,10.0180,0
3874192,12:53:47,12:53:47,7234,44,,0,0,10.2639,0
3874192,12:54:16,12:54:16,7235,45,,0,0,10.4873,0
3874192,12:54:32,12:54:32,6227,46,,0,0,10.6001,0
3874192,12:55:01,12:55:01,7237,47,,0,0,10.8872,0
3874192,12:55:13,12:55:13,7238,48,,0,0,11.0052,0
3874192,12:55:31,12:55:31,7239,49,,0,0,11.1352,0
3874192,12:55:46,12:55:46,7240,50,,0,0,11.2732,0
3874192,12:58:00,12:58:00,14093,51,,1,0,12.3651,1
3874193,12:30:00,12:30:00,7192,1,,0,1,,1
3874193,12:30:45,12:30:45,283,2,,0,0,0.1282,0
3874193,12:33:06,12:33:06,3208,3,,0,0,0.5716,0
3874193,12:33:41,12:33:41,3210,4,,0,0,0.6447,0
3874193,12:34:07,12:34:07,3211,5,,0,0,0.7760,0
3874193,12:35:52,12:35:52,3213,6,,0,0,1.0534,0
3874193,12:37:16,12:37:16,3215,7,,0,0,1.3303,0
3874193,12:38:00,12:38:00,8444,8,,0,0,1.4595,1
3874193,12:38:25,12:38:25,3218,9,,0,0,1.5737,0
3874193,12:38:55,12:38:55,3220,10,,0,0,1.6969,0
3874193,12:40:25,12:40:25,3222,11,,0,0,2.0637,0
3874193,12:41:10,12:41:10,3223,12,,0,0,2.3023,0
3874193,12:42:15,12:42:15,3224,13,,0,0,2.5678,0
3874193,12:43:08,12:43:08,3225,14,,0,0,2.8021,0
3874193,12:43:32,12:43:32,3226,15,,0,0,2.9103,0
3874193,12:44:20,12:44:20,3227,16,,0,0,3.0485,0
3874193,12:44:59,12:44:59,10467,17,,0,0,3.2937,0
3874193,12:45:55,12:45:55,3229,18,,0,0,3.5371,0
3874193,12:47:20,12:47:20,3231,19,,0,0,3.9026,0
3874193,12:48:00,12:48:00,3233,20,,0,0,4.0538,1
3874193,12:49:03,12:49:03,3235,21,,0,0,4.3242,0
3874193,12:49:38,12:49:38,6476,22,,0,0,4.5669,0
3874193,12:50:28,12:50:28,3238,23,,0,0,4.8333,0
3874193,12:51:29,12:51:29,3240,24,,0,0,5.0987,0
3874193,12:52:57,12:52:57,3243,25,,0,0,5.5743,0
3874193,12:53:25,12:53:25,3245,26,,0,0,5.7766,0
3874193,12:54:07,12:54:07,3246,27,,0,0,5.9789,0
3874193,12:54:51,12:54:51,3248,28,,0,0,6.2244,0
3874193,12:56:00,12:56:00,10837,29,,0,0,6.5961,0
3874193,12:56:51,12:56:51,3253,30,,0,0,6.8789,0
3874193,12:57:46,12:57:46,3254,31,,0,0,7.1458,0
3874193,12:59:00,12:59:00,12500,32,,0,0,7.4969,1
3874193,13:00:32,13:00:32,7214,33,,0,0,7.8838,0
3874193,13:01:30,13:01:30,7217,34,,0,0,8.1550,0
3874193,13:01:58,13:01:58,7218,35,,0,0,8.2763,0
3874193,13:02:51,13:02:51,7220,36,,0,0,8.5125,0
3874193,13:03:16,13:03:16,7221,37,,0,0,8.6285,0
3874193,13:04:06,13:04:06,7224,38,,0,0,8.8521,0
3874193,13:05:26,13:05:26,7226,39,,0,0,9.1891,0
3874193,13:05:56,13:05:56,7227,40,,0,0,9.3410,0
3874193,13:07:02,13:07:02,7229,41,,0,0,9.5824,0
3874193,13:08:00,13:08:00,6226,42,,0,0,9.8233,1
3874193,13:08:21,13:08:21,7232,43,,0,0,10.0180,0
3874193,13:08:47,13:08:47,7234,44,,0,0,10.2639,0
3874193,13:09:16,13:09:16,7235,45,,0,0,10.4873,0
3874193,13:09:32,13:09:32,6227,46,,0,0,10.6001,0
3874193,13:10:01,13:10:01,7237,47,,0,0,10.8872,0
3874193,13:10:13,13:10:13,7238,48,,0,0,11.0052,0
3874193,13:10:31,13:10:31,7239,49,,0,0,11.1352,0
3874193,13:10:46,13:10:46,7240,50,,0,0,11.2732,0
3874193,13:13:00,13:13:00,14093,51,,1,0,12.3651,1
3874194,12:45:00,12:45:00,7192,1,,0,1,,1
3874194,12:45:45,12:45:45,283,2,,0,0,0.1282,0
3874194,12:48:06,12:48:06,3208,3,,0,0,0.5716,0
3874194,12:48:41,12:48:41,3210,4,,0,0,0.6447,0
3874194,12:49:07,12:49:07,3211,5,,0,0,0.7760,0
3874194,12:50:52,12:50:52,3213,6,,0,0,1.0534,0
3874194,12:52:16,12:52:16,3215,7,,0,0,1.3303,0
3874194,12:53:00,12:53:00,8444,8,,0,0,1.4595,1
3874194,12:53:25,12:53:25,3218,9,,0,0,1.5737,0
3874194,12:53:55,12:53:55,3220,10,,0,0,1.6969,0
3874194,12:55:25,12:55:25,3222,11,,0,0,2.0637,0
3874194,12:56:10,12:56:10,3223,12,,0,0,2.3023,0
3874194,12:57:15,12:57:15,3224,13,,0,0,2.5678,0
3874194,12:58:08,12:58:08,3225,14,,0,0,2.8021,0
3874194,12:58:32,12:58:32,3226,15,,0,0,2.9103,0
3874194,12:59:20,12:59:20,3227,16,,0,0,3.0485,0
3874194,12:59:59,12:59:59,10467,17,,0,0,3.2937,0
3874194,13:00:55,13:00:55,3229,18,,0,0,3.5371,0
3874194,13:02:20,13:02:20,3231,19,,0,0,3.9026,0
3874194,13:03:00,13:03:00,3233,20,,0,0,4.0538,1
3874194,13:04:03,13:04:03,3235,21,,0,0,4.3242,0
3874194,13:04:38,13:04:38,6476,22,,0,0,4.5669,0
3874194,13:05:28,13:05:28,3238,23,,0,0,4.8333,0
3874194,13:06:29,13:06:29,3240,24,,0,0,5.0987,0
3874194,13:07:57,13:07:57,3243,25,,0,0,5.5743,0
3874194,13:08:25,13:08:25,3245,26,,0,0,5.7766,0
3874194,13:09:07,13:09:07,3246,27,,0,0,5.9789,0
3874194,13:09:51,13:09:51,3248,28,,0,0,6.2244,0
3874194,13:11:00,13:11:00,10837,29,,0,0,6.5961,0
3874194,13:11:51,13:11:51,3253,30,,0,0,6.8789,0
3874194,13:12:46,13:12:46,3254,31,,0,0,7.1458,0
3874194,13:14:00,13:14:00,12500,32,,0,0,7.4969,1
3874194,13:15:32,13:15:32,7214,33,,0,0,7.8838,0
3874194,13:16:30,13:16:30,7217,34,,0,0,8.1550,0
3874194,13:16:58,13:16:58,7218,35,,0,0,8.2763,0
3874194,13:17:51,13:17:51,7220,36,,0,0,8.5125,0
3874194,13:18:16,13:18:16,7221,37,,0,0,8.6285,0
3874194,13:19:06,13:19:06,7224,38,,0,0,8.8521,0
3874194,13:20:26,13:20:26,7226,39,,0,0,9.1891,0
3874194,13:20:56,13:20:56,7227,40,,0,0,9.3410,0
3874194,13:22:02,13:22:02,7229,41,,0,0,9.5824,0
3874194,13:23:00,13:23:00,6226,42,,0,0,9.8233,1
3874194,13:23:21,13:23:21,7232,43,,0,0,10.0180,0
3874194,13:23:47,13:23:47,7234,44,,0,0,10.2639,0
3874194,13:24:16,13:24:16,7235,45,,0,0,10.4873,0
3874194,13:24:32,13:24:32,6227,46,,0,0,10.6001,0
3874194,13:25:01,13:25:01,7237,47,,0,0,10.8872,0
3874194,13:25:13,13:25:13,7238,48,,0,0,11.0052,0
3874194,13:25:31,13:25:31,7239,49,,0,0,11.1352,0
3874194,13:25:46,13:25:46,7240,50,,0,0,11.2732,0
3874194,13:28:00,13:28:00,14093,51,,1,0,12.3651,1
3874195,13:00:00,13:00:00,7192,1,,0,1,,1
3874195,13:00:45,13:00:45,283,2,,0,0,0.1282,0
3874195,13:03:06,13:03:06,3208,3,,0,0,0.5716,0
3874195,13:03:41,13:03:41,3210,4,,0,0,0.6447,0
3874195,13:04:07,13:04:07,3211,5,,0,0,0.7760,0
3874195,13:05:52,13:05:52,3213,6,,0,0,1.0534,0
3874195,13:07:16,13:07:16,3215,7,,0,0,1.3303,0
3874195,13:08:00,13:08:00,8444,8,,0,0,1.4595,1
3874195,13:08:25,13:08:25,3218,9,,0,0,1.5737,0
3874195,13:08:55,13:08:55,3220,10,,0,0,1.6969,0
3874195,13:10:25,13:10:25,3222,11,,0,0,2.0637,0
3874195,13:11:10,13:11:10,3223,12,,0,0,2.3023,0
3874195,13:12:15,13:12:15,3224,13,,0,0,2.5678,0
3874195,13:13:08,13:13:08,3225,14,,0,0,2.8021,0
3874195,13:13:32,13:13:32,3226,15,,0,0,2.9103,0
3874195,13:14:20,13:14:20,3227,16,,0,0,3.0485,0
3874195,13:14:59,13:14:59,10467,17,,0,0,3.2937,0
3874195,13:15:55,13:15:55,3229,18,,0,0,3.5371,0
3874195,13:17:20,13:17:20,3231,19,,0,0,3.9026,0
3874195,13:18:00,13:18:00,3233,20,,0,0,4.0538,1
3874195,13:19:03,13:19:03,3235,21,,0,0,4.3242,0
3874195,13:19:38,13:19:38,6476,22,,0,0,4.5669,0
3874195,13:20:28,13:20:28,3238,23,,0,0,4.8333,0
3874195,13:21:29,13:21:29,3240,24,,0,0,5.0987,0
3874195,13:22:57,13:22:57,3243,25,,0,0,5.5743,0
3874195,13:23:25,13:23:25,3245,26,,0,0,5.7766,0
3874195,13:24:07,13:24:07,3246,27,,0,0,5.9789,0
3874195,13:24:51,13:24:51,3248,28,,0,0,6.2244,0
3874195,13:26:00,13:26:00,10837,29,,0,0,6.5961,0
3874195,13:26:51,13:26:51,3253,30,,0,0,6.8789,0
3874195,13:27:46,13:27:46,3254,31,,0,0,7.1458,0
3874195,13:29:00,13:29:00,12500,32,,0,0,7.4969,1
3874195,13:30:32,13:30:32,7214,33,,0,0,7.8838,0
3874195,13:31:30,13:31:30,7217,34,,0,0,8.1550,0
3874195,13:31:58,13:31:58,7218,35,,0,0,8.2763,0
3874195,13:32:51,13:32:51,7220,36,,0,0,8.5125,0
3874195,13:33:16,13:33:16,7221,37,,0,0,8.6285,0
3874195,13:34:06,13:34:06,7224,38,,0,0,8.8521,0
3874195,13:35:26,13:35:26,7226,39,,0,0,9.1891,0
3874195,13:35:56,13:35:56,7227,40,,0,0,9.3410,0
3874195,13:37:02,13:37:02,7229,41,,0,0,9.5824,0
3874195,13:38:00,13:38:00,6226,42,,0,0,9.8233,1
3874195,13:38:21,13:38:21,7232,43,,0,0,10.0180,0
3874195,13:38:47,13:38:47,7234,44,,0,0,10.2639,0
3874195,13:39:16,13:39:16,7235,45,,0,0,10.4873,0
3874195,13:39:32,13:39:32,6227,46,,0,0,10.6001,0
3874195,13:40:01,13:40:01,7237,47,,0,0,10.8872,0
3874195,13:40:13,13:40:13,7238,48,,0,0,11.0052,0
3874195,13:40:31,13:40:31,7239,49,,0,0,11.1352,0
3874195,13:40:46,13:40:46,7240,50,,0,0,11.2732,0
3874195,13:43:00,13:43:00,14093,51,,1,0,12.3651,1
3874196,13:15:00,13:15:00,7192,1,,0,1,,1
3874196,13:15:45,13:15:45,283,2,,0,0,0.1282,0
3874196,13:18:06,13:18:06,3208,3,,0,0,0.5716,0
3874196,13:18:41,13:18:41,3210,4,,0,0,0.6447,0
3874196,13:19:07,13:19:07,3211,5,,0,0,0.7760,0
3874196,13:20:52,13:20:52,3213,6,,0,0,1.0534,0
3874196,13:22:16,13:22:16,3215,7,,0,0,1.3303,0
3874196,13:23:00,13:23:00,8444,8,,0,0,1.4595,1
3874196,13:23:25,13:23:25,3218,9,,0,0,1.5737,0
3874196,13:23:55,13:23:55,3220,10,,0,0,1.6969,0
3874196,13:25:25,13:25:25,3222,11,,0,0,2.0637,0
3874196,13:26:10,13:26:10,3223,12,,0,0,2.3023,0
3874196,13:27:15,13:27:15,3224,13,,0,0,2.5678,0
3874196,13:28:08,13:28:08,3225,14,,0,0,2.8021,0
3874196,13:28:32,13:28:32,3226,15,,0,0,2.9103,0
3874196,13:29:20,13:29:20,3227,16,,0,0,3.0485,0
3874196,13:29:59,13:29:59,10467,17,,0,0,3.2937,0
3874196,13:30:55,13:30:55,3229,18,,0,0,3.5371,0
3874196,13:32:20,13:32:20,3231,19,,0,0,3.9026,0
3874196,13:33:00,13:33:00,3233,20,,0,0,4.0538,1
3874196,13:34:03,13:34:03,3235,21,,0,0,4.3242,0
3874196,13:34:38,13:34:38,6476,22,,0,0,4.5669,0
3874196,13:35:28,13:35:28,3238,23,,0,0,4.8333,0
3874196,13:36:29,13:36:29,3240,24,,0,0,5.0987,0
3874196,13:37:57,13:37:57,3243,25,,0,0,5.5743,0
3874196,13:38:25,13:38:25,3245,26,,0,0,5.7766,0
3874196,13:39:07,13:39:07,3246,27,,0,0,5.9789,0
3874196,13:39:51,13:39:51,3248,28,,0,0,6.2244,0
3874196,13:41:00,13:41:00,10837,29,,0,0,6.5961,0
3874196,13:41:51,13:41:51,3253,30,,0,0,6.8789,0
3874196,13:42:46,13:42:46,3254,31,,0,0,7.1458,0
3874196,13:44:00,13:44:00,12500,32,,0,0,7.4969,1
3874196,13:45:32,13:45:32,7214,33,,0,0,7.8838,0
3874196,13:46:30,13:46:30,7217,34,,0,0,8.1550,0
3874196,13:46:58,13:46:58,7218,35,,0,0,8.2763,0
3874196,13:47:51,13:47:51,7220,36,,0,0,8.5125,0
3874196,13:48:16,13:48:16,7221,37,,0,0,8.6285,0
3874196,13:49:06,13:49:06,7224,38,,0,0,8.8521,0
3874196,13:50:26,13:50:26,7226,39,,0,0,9.1891,0
3874196,13:50:56,13:50:56,7227,40,,0,0,9.3410,0
3874196,13:52:02,13:52:02,7229,41,,0,0,9.5824,0
3874196,13:53:00,13:53:00,6226,42,,0,0,9.8233,1
3874196,13:53:21,13:53:21,7232,43,,0,0,10.0180,0
3874196,13:53:47,13:53:47,7234,44,,0,0,10.2639,0
3874196,13:54:16,13:54:16,7235,45,,0,0,10.4873,0
3874196,13:54:32,13:54:32,6227,46,,0,0,10.6001,0
3874196,13:55:01,13:55:01,7237,47,,0,0,10.8872,0
3874196,13:55:13,13:55:13,7238,48,,0,0,11.0052,0
3874196,13:55:31,13:55:31,7239,49,,0,0,11.1352,0
3874196,13:55:46,13:55:46,7240,50,,0,0,11.2732,0
3874196,13:58:00,13:58:00,14093,51,,1,0,12.3651,1
3874197,13:30:00,13:30:00,7192,1,,0,1,,1
3874197,13:30:45,13:30:45,283,2,,0,0,0.1282,0
3874197,13:33:06,13:33:06,3208,3,,0,0,0.5716,0
3874197,13:33:41,13:33:41,3210,4,,0,0,0.6447,0
3874197,13:34:07,13:34:07,3211,5,,0,0,0.7760,0
3874197,13:35:52,13:35:52,3213,6,,0,0,1.0534,0
3874197,13:37:16,13:37:16,3215,7,,0,0,1.3303,0
3874197,13:38:00,13:38:00,8444,8,,0,0,1.4595,1
3874197,13:38:25,13:38:25,3218,9,,0,0,1.5737,0
3874197,13:38:55,13:38:55,3220,10,,0,0,1.6969,0
3874197,13:40:25,13:40:25,3222,11,,0,0,2.0637,0
3874197,13:41:10,13:41:10,3223,12,,0,0,2.3023,0
3874197,13:42:15,13:42:15,3224,13,,0,0,2.5678,0
3874197,13:43:08,13:43:08,3225,14,,0,0,2.8021,0
3874197,13:43:32,13:43:32,3226,15,,0,0,2.9103,0
3874197,13:44:20,13:44:20,3227,16,,0,0,3.0485,0
3874197,13:44:59,13:44:59,10467,17,,0,0,3.2937,0
3874197,13:45:55,13:45:55,3229,18,,0,0,3.5371,0
3874197,13:47:20,13:47:20,3231,19,,0,0,3.9026,0
3874197,13:48:00,13:48:00,3233,20,,0,0,4.0538,1
3874197,13:49:03,13:49:03,3235,21,,0,0,4.3242,0
3874197,13:49:38,13:49:38,6476,22,,0,0,4.5669,0
3874197,13:50:28,13:50:28,3238,23,,0,0,4.8333,0
3874197,13:51:29,13:51:29,3240,24,,0,0,5.0987,0
3874197,13:52:57,13:52:57,3243,25,,0,0,5.5743,0
3874197,13:53:25,13:53:25,3245,26,,0,0,5.7766,0
3874197,13:54:07,13:54:07,3246,27,,0,0,5.9789,0
3874197,13:54:51,13:54:51,3248,28,,0,0,6.2244,0
3874197,13:56:00,13:56:00,10837,29,,0,0,6.5961,0
3874197,13:56:51,13:56:51,3253,30,,0,0,6.8789,0
3874197,13:57:46,13:57:46,3254,31,,0,0,7.1458,0
3874197,13:59:00,13:59:00,12500,32,,0,0,7.4969,1
3874197,14:00:32,14:00:32,7214,33,,0,0,7.8838,0
3874197,14:01:30,14:01:30,7217,34,,0,0,8.1550,0
3874197,14:01:58,14:01:58,7218,35,,0,0,8.2763,0
3874197,14:02:51,14:02:51,7220,36,,0,0,8.5125,0
3874197,14:03:16,14:03:16,7221,37,,0,0,8.6285,0
3874197,14:04:06,14:04:06,7224,38,,0,0,8.8521,0
3874197,14:05:26,14:05:26,7226,39,,0,0,9.1891,0
3874197,14:05:56,14:05:56,7227,40,,0,0,9.3410,0
3874197,14:07:02,14:07:02,7229,41,,0,0,9.5824,0
3874197,14:08:00,14:08:00,6226,42,,0,0,9.8233,1
3874197,14:08:21,14:08:21,7232,43,,0,0,10.0180,0
3874197,14:08:47,14:08:47,7234,44,,0,0,10.2639,0
3874197,14:09:16,14:09:16,7235,45,,0,0,10.4873,0
3874197,14:09:32,14:09:32,6227,46,,0,0,10.6001,0
3874197,14:10:01,14:10:01,7237,47,,0,0,10.8872,0
3874197,14:10:13,14:10:13,7238,48,,0,0,11.0052,0
3874197,14:10:31,14:10:31,7239,49,,0,0,11.1352,0
3874197,14:10:46,14:10:46,7240,50,,0,0,11.2732,0
3874197,14:13:00,14:13:00,14093,51,,1,0,12.3651,1
3874198,13:45:00,13:45:00,7192,1,,0,1,,1
3874198,13:45:45,13:45:45,283,2,,0,0,0.1282,0
3874198,13:48:06,13:48:06,3208,3,,0,0,0.5716,0
3874198,13:48:41,13:48:41,3210,4,,0,0,0.6447,0
3874198,13:49:07,13:49:07,3211,5,,0,0,0.7760,0
3874198,13:50:52,13:50:52,3213,6,,0,0,1.0534,0
3874198,13:52:16,13:52:16,3215,7,,0,0,1.3303,0
3874198,13:53:00,13:53:00,8444,8,,0,0,1.4595,1
3874198,13:53:25,13:53:25,3218,9,,0,0,1.5737,0
3874198,13:53:55,13:53:55,3220,10,,0,0,1.6969,0
3874198,13:55:25,13:55:25,3222,11,,0,0,2.0637,0
3874198,13:56:10,13:56:10,3223,12,,0,0,2.3023,0
3874198,13:57:15,13:57:15,3224,13,,0,0,2.5678,0
3874198,13:58:08,13:58:08,3225,14,,0,0,2.8021,0
3874198,13:58:32,13:58:32,3226,15,,0,0,2.9103,0
3874198,13:59:20,13:59:20,3227,16,,0,0,3.0485,0
3874198,13:59:59,13:59:59,10467,17,,0,0,3.2937,0
3874198,14:00:55,14:00:55,3229,18,,0,0,3.5371,0
3874198,14:02:20,14:02:20,3231,19,,0,0,3.9026,0
3874198,14:03:00,14:03:00,3233,20,,0,0,4.0538,1
3874198,14:04:03,14:04:03,3235,21,,0,0,4.3242,0
3874198,14:04:38,14:04:38,6476,22,,0,0,4.5669,0
3874198,14:05:28,14:05:28,3238,23,,0,0,4.8333,0
3874198,14:06:29,14:06:29,3240,24,,0,0,5.0987,0
3874198,14:07:57,14:07:57,3243,25,,0,0,5.5743,0
3874198,14:08:25,14:08:25,3245,26,,0,0,5.7766,0
3874198,14:09:07,14:09:07,3246,27,,0,0,5.9789,0
3874198,14:09:51,14:09:51,3248,28,,0,0,6.2244,0
3874198,14:11:00,14:11:00,10837,29,,0,0,6.5961,0
3874198,14:11:51,14:11:51,3253,30,,0,0,6.8789,0
3874198,14:12:46,14:12:46,3254,31,,0,0,7.1458,0
3874198,14:14:00,14:14:00,12500,32,,0,0,7.4969,1
3874198,14:15:32,14:15:32,7214,33,,0,0,7.8838,0
3874198,14:16:30,14:16:30,7217,34,,0,0,8.1550,0
3874198,14:16:58,14:16:58,7218,35,,0,0,8.2763,0
3874198,14:17:51,14:17:51,7220,36,,0,0,8.5125,0
3874198,14:18:16,14:18:16,7221,37,,0,0,8.6285,0
3874198,14:19:06,14:19:06,7224,38,,0,0,8.8521,0
3874198,14:20:26,14:20:26,7226,39,,0,0,9.1891,0
3874198,14:20:56,14:20:56,7227,40,,0,0,9.3410,0
3874198,14:22:02,14:22:02,7229,41,,0,0,9.5824,0
3874198,14:23:00,14:23:00,6226,42,,0,0,9.8233,1
3874198,14:23:21,14:23:21,7232,43,,0,0,10.0180,0
3874198,14:23:47,14:23:47,7234,44,,0,0,10.2639,0
3874198,14:24:16,14:24:16,7235,45,,0,0,10.4873,0
3874198,14:24:32,14:24:32,6227,46,,0,0,10.6001,0
3874198,14:25:01,14:25:01,7237,47,,0,0,10.8872,0
3874198,14:25:13,14:25:13,7238,48,,0,0,11.0052,0
3874198,14:25:31,14:25:31,7239,49,,0,0,11.1352,0
3874198,14:25:46,14:25:46,7240,50,,0,0,11.2732,0
3874198,14:28:00,14:28:00,14093,51,,1,0,12.3651,1
3874199,14:00:00,14:00:00,7192,1,,0,1,,1
3874199,14:00:45,14:00:45,283,2,,0,0,0.1282,0
3874199,14:03:06,14:03:06,3208,3,,0,0,0.5716,0
3874199,14:03:41,14:03:41,3210,4,,0,0,0.6447,0
3874199,14:04:07,14:04:07,3211,5,,0,0,0.7760,0
3874199,14:05:52,14:05:52,3213,6,,0,0,1.0534,0
3874199,14:07:16,14:07:16,3215,7,,0,0,1.3303,0
3874199,14:08:00,14:08:00,8444,8,,0,0,1.4595,1
3874199,14:08:25,14:08:25,3218,9,,0,0,1.5737,0
3874199,14:08:55,14:08:55,3220,10,,0,0,1.6969,0
3874199,14:10:25,14:10:25,3222,11,,0,0,2.0637,0
3874199,14:11:10,14:11:10,3223,12,,0,0,2.3023,0
3874199,14:12:15,14:12:15,3224,13,,0,0,2.5678,0
3874199,14:13:08,14:13:08,3225,14,,0,0,2.8021,0
3874199,14:13:32,14:13:32,3226,15,,0,0,2.9103,0
3874199,14:14:20,14:14:20,3227,16,,0,0,3.0485,0
3874199,14:14:59,14:14:59,10467,17,,0,0,3.2937,0
3874199,14:15:55,14:15:55,3229,18,,0,0,3.5371,0
3874199,14:17:20,14:17:20,3231,19,,0,0,3.9026,0
3874199,14:18:00,14:18:00,3233,20,,0,0,4.0538,1
3874199,14:19:03,14:19:03,3235,21,,0,0,4.3242,0
3874199,14:19:38,14:19:38,6476,22,,0,0,4.5669,0
3874199,14:20:28,14:20:28,3238,23,,0,0,4.8333,0
3874199,14:21:29,14:21:29,3240,24,,0,0,5.0987,0
3874199,14:22:57,14:22:57,3243,25,,0,0,5.5743,0
3874199,14:23:25,14:23:25,3245,26,,0,0,5.7766,0
3874199,14:24:07,14:24:07,3246,27,,0,0,5.9789,0
3874199,14:24:51,14:24:51,3248,28,,0,0,6.2244,0
3874199,14:26:00,14:26:00,10837,29,,0,0,6.5961,0
3874199,14:26:51,14:26:51,3253,30,,0,0,6.8789,0
3874199,14:27:46,14:27:46,3254,31,,0,0,7.1458,0
3874199,14:29:00,14:29:00,12500,32,,0,0,7.4969,1
3874199,14:30:32,14:30:32,7214,33,,0,0,7.8838,0
3874199,14:31:30,14:31:30,7217,34,,0,0,8.1550,0
3874199,14:31:58,14:31:58,7218,35,,0,0,8.2763,0
3874199,14:32:51,14:32:51,7220,36,,0,0,8.5125,0
3874199,14:33:16,14:33:16,7221,37,,0,0,8.6285,0
3874199,14:34:06,14:34:06,7224,38,,0,0,8.8521,0
3874199,14:35:26,14:35:26,7226,39,,0,0,9.1891,0
3874199,14:35:56,14:35:56,7227,40,,0,0,9.3410,0
3874199,14:37:02,14:37:02,7229,41,,0,0,9.5824,0
3874199,14:38:00,14:38:00,6226,42,,0,0,9.8233,1
3874199,14:38:21,14:38:21,7232,43,,0,0,10.0180,0
3874199,14:38:47,14:38:47,7234,44,,0,0,10.2639,0
3874199,14:39:16,14:39:16,7235,45,,0,0,10.4873,0
3874199,14:39:32,14:39:32,6227,46,,0,0,10.6001,0
3874199,14:40:01,14:40:01,7237,47,,0,0,10.8872,0
3874199,14:40:13,14:40:13,7238,48,,0,0,11.0052,0
3874199,14:40:31,14:40:31,7239,49,,0,0,11.1352,0
3874199,14:40:46,14:40:46,7240,50,,0,0,11.2732,0
3874199,14:43:00,14:43:00,14093,51,,1,0,12.3651,1
3874200,14:15:00,14:15:00,7192,1,,0,1,,1
3874200,14:15:45,14:15:45,283,2,,0,0,0.1282,0
3874200,14:18:06,14:18:06,3208,3,,0,0,0.5716,0
3874200,14:18:41,14:18:41,3210,4,,0,0,0.6447,0
3874200,14:19:07,14:19:07,3211,5,,0,0,0.7760,0
3874200,14:20:52,14:20:52,3213,6,,0,0,1.0534,0
3874200,14:22:16,14:22:16,3215,7,,0,0,1.3303,0
3874200,14:23:00,14:23:00,8444,8,,0,0,1.4595,1
3874200,14:23:25,14:23:25,3218,9,,0,0,1.5737,0
3874200,14:23:55,14:23:55,3220,10,,0,0,1.6969,0
3874200,14:25:25,14:25:25,3222,11,,0,0,2.0637,0
3874200,14:26:10,14:26:10,3223,12,,0,0,2.3023,0
3874200,14:27:15,14:27:15,3224,13,,0,0,2.5678,0
3874200,14:28:08,14:28:08,3225,14,,0,0,2.8021,0
3874200,14:28:32,14:28:32,3226,15,,0,0,2.9103,0
3874200,14:29:20,14:29:20,3227,16,,0,0,3.0485,0
3874200,14:29:59,14:29:59,10467,17,,0,0,3.2937,0
3874200,14:30:55,14:30:55,3229,18,,0,0,3.5371,0
3874200,14:32:20,14:32:20,3231,19,,0,0,3.9026,0
3874200,14:33:00,14:33:00,3233,20,,0,0,4.0538,1
3874200,14:34:03,14:34:03,3235,21,,0,0,4.3242,0
3874200,14:34:38,14:34:38,6476,22,,0,0,4.5669,0
3874200,14:35:28,14:35:28,3238,23,,0,0,4.8333,0
3874200,14:36:29,14:36:29,3240,24,,0,0,5.0987,0
3874200,14:37:57,14:37:57,3243,25,,0,0,5.5743,0
3874200,14:38:25,14:38:25,3245,26,,0,0,5.7766,0
3874200,14:39:07,14:39:07,3246,27,,0,0,5.9789,0
3874200,14:39:51,14:39:51,3248,28,,0,0,6.2244,0
3874200,14:41:00,14:41:00,10837,29,,0,0,6.5961,0
3874200,14:41:51,14:41:51,3253,30,,0,0,6.8789,0
3874200,14:42:46,14:42:46,3254,31,,0,0,7.1458,0
3874200,14:44:00,14:44:00,12500,32,,0,0,7.4969,1
3874200,14:45:32,14:45:32,7214,33,,0,0,7.8838,0
3874200,14:46:30,14:46:30,7217,34,,0,0,8.1550,0
3874200,14:46:58,14:46:58,7218,35,,0,0,8.2763,0
3874200,14:47:51,14:47:51,7220,36,,0,0,8.5125,0
3874200,14:48:16,14:48:16,7221,37,,0,0,8.6285,0
3874200,14:49:06,14:49:06,7224,38,,0,0,8.8521,0
3874200,14:50:26,14:50:26,7226,39,,0,0,9.1891,0
3874200,14:50:56,14:50:56,7227,40,,0,0,9.3410,0
3874200,14:52:02,14:52:02,7229,41,,0,0,9.5824,0
3874200,14:53:00,14:53:00,6226,42,,0,0,9.8233,1
3874200,14:53:21,14:53:21,7232,43,,0,0,10.0180,0
3874200,14:53:47,14:53:47,7234,44,,0,0,10.2639,0
3874200,14:54:16,14:54:16,7235,45,,0,0,10.4873,0
3874200,14:54:32,14:54:32,6227,46,,0,0,10.6001,0
3874200,14:55:01,14:55:01,7237,47,,0,0,10.8872,0
3874200,14:55:13,14:55:13,7238,48,,0,0,11.0052,0
3874200,14:55:31,14:55:31,7239,49,,0,0,11.1352,0
3874200,14:55:46,14:55:46,7240,50,,0,0,11.2732,0
3874200,14:58:00,14:58:00,14093,51,,1,0,12.3651,1
3874201,14:30:00,14:30:00,7192,1,,0,1,,1
3874201,14:30:45,14:30:45,283,2,,0,0,0.1282,0
3874201,14:33:06,14:33:06,3208,3,,0,0,0.5716,0
3874201,14:33:41,14:33:41,3210,4,,0,0,0.6447,0
3874201,14:34:07,14:34:07,3211,5,,0,0,0.7760,0
3874201,14:35:52,14:35:52,3213,6,,0,0,1.0534,0
3874201,14:37:16,14:37:16,3215,7,,0,0,1.3303,0
3874201,14:38:00,14:38:00,8444,8,,0,0,1.4595,1
3874201,14:38:25,14:38:25,3218,9,,0,0,1.5737,0
3874201,14:38:55,14:38:55,3220,10,,0,0,1.6969,0
3874201,14:40:25,14:40:25,3222,11,,0,0,2.0637,0
3874201,14:41:10,14:41:10,3223,12,,0,0,2.3023,0
3874201,14:42:15,14:42:15,3224,13,,0,0,2.5678,0
3874201,14:43:08,14:43:08,3225,14,,0,0,2.8021,0
3874201,14:43:32,14:43:32,3226,15,,0,0,2.9103,0
3874201,14:44:20,14:44:20,3227,16,,0,0,3.0485,0
3874201,14:44:59,14:44:59,10467,17,,0,0,3.2937,0
3874201,14:45:55,14:45:55,3229,18,,0,0,3.5371,0
3874201,14:47:20,14:47:20,3231,19,,0,0,3.9026,0
3874201,14:48:00,14:48:00,3233,20,,0,0,4.0538,1
3874201,14:49:03,14:49:03,3235,21,,0,0,4.3242,0
3874201,14:49:38,14:49:38,6476,22,,0,0,4.5669,0
3874201,14:50:28,14:50:28,3238,23,,0,0,4.8333,0
3874201,14:51:29,14:51:29,3240,24,,0,0,5.0987,0
3874201,14:52:57,14:52:57,3243,25,,0,0,5.5743,0
3874201,14:53:25,14:53:25,3245,26,,0,0,5.7766,0
3874201,14:54:07,14:54:07,3246,27,,0,0,5.9789,0
3874201,14:54:51,14:54:51,3248,28,,0,0,6.2244,0
3874201,14:56:00,14:56:00,10837,29,,0,0,6.5961,0
3874201,14:56:51,14:56:51,3253,30,,0,0,6.8789,0
3874201,14:57:46,14:57:46,3254,31,,0,0,7.1458,0
3874201,14:59:00,14:59:00,12500,32,,0,0,7.4969,1
3874201,15:00:32,15:00:32,7214,33,,0,0,7.8838,0
3874201,15:01:30,15:01:30,7217,34,,0,0,8.1550,0
3874201,15:01:58,15:01:58,7218,35,,0,0,8.2763,0
3874201,15:02:51,15:02:51,7220,36,,0,0,8.5125,0
3874201,15:03:16,15:03:16,7221,37,,0,0,8.6285,0
3874201,15:04:06,15:04:06,7224,38,,0,0,8.8521,0
3874201,15:05:26,15:05:26,7226,39,,0,0,9.1891,0
3874201,15:05:56,15:05:56,7227,40,,0,0,9.3410,0
3874201,15:07:02,15:07:02,7229,41,,0,0,9.5824,0
3874201,15:08:00,15:08:00,6226,42,,0,0,9.8233,1
3874201,15:08:21,15:08:21,7232,43,,0,0,10.0180,0
3874201,15:08:47,15:08:47,7234,44,,0,0,10.2639,0
3874201,15:09:16,15:09:16,7235,45,,0,0,10.4873,0
3874201,15:09:32,15:09:32,6227,46,,0,0,10.6001,0
3874201,15:10:01,15:10:01,7237,47,,0,0,10.8872,0
3874201,15:10:13,15:10:13,7238,48,,0,0,11.0052,0
3874201,15:10:31,15:10:31,7239,49,,0,0,11.1352,0
3874201,15:10:46,15:10:46,7240,50,,0,0,11.2732,0
3874201,15:13:00,15:13:00,14093,51,,1,0,12.3651,1
3874202,14:45:00,14:45:00,7192,1,,0,1,,1
3874202,14:45:45,14:45:45,283,2,,0,0,0.1282,0
3874202,14:48:06,14:48:06,3208,3,,0,0,0.5716,0
3874202,14:48:41,14:48:41,3210,4,,0,0,0.6447,0
3874202,14:49:07,14:49:07,3211,5,,0,0,0.7760,0
3874202,14:50:52,14:50:52,3213,6,,0,0,1.0534,0
3874202,14:52:16,14:52:16,3215,7,,0,0,1.3303,0
3874202,14:53:00,14:53:00,8444,8,,0,0,1.4595,1
3874202,14:53:25,14:53:25,3218,9,,0,0,1.5737,0
3874202,14:53:55,14:53:55,3220,10,,0,0,1.6969,0
3874202,14:55:25,14:55:25,3222,11,,0,0,2.0637,0
3874202,14:56:10,14:56:10,3223,12,,0,0,2.3023,0
3874202,14:57:15,14:57:15,3224,13,,0,0,2.5678,0
3874202,14:58:08,14:58:08,3225,14,,0,0,2.8021,0
3874202,14:58:32,14:58:32,3226,15,,0,0,2.9103,0
3874202,14:59:20,14:59:20,3227,16,,0,0,3.0485,0
3874202,14:59:59,14:59:59,10467,17,,0,0,3.2937,0
3874202,15:00:55,15:00:55,3229,18,,0,0,3.5371,0
3874202,15:02:20,15:02:20,3231,19,,0,0,3.9026,0
3874202,15:03:00,15:03:00,3233,20,,0,0,4.0538,1
3874202,15:04:03,15:04:03,3235,21,,0,0,4.3242,0
3874202,15:04:38,15:04:38,6476,22,,0,0,4.5669,0
3874202,15:05:28,15:05:28,3238,23,,0,0,4.8333,0
3874202,15:06:29,15:06:29,3240,24,,0,0,5.0987,0
3874202,15:07:57,15:07:57,3243,25,,0,0,5.5743,0
3874202,15:08:25,15:08:25,3245,26,,0,0,5.7766,0
3874202,15:09:07,15:09:07,3246,27,,0,0,5.9789,0
3874202,15:09:51,15:09:51,3248,28,,0,0,6.2244,0
3874202,15:11:00,15:11:00,10837,29,,0,0,6.5961,0
3874202,15:11:51,15:11:51,3253,30,,0,0,6.8789,0
3874202,15:12:46,15:12:46,3254,31,,0,0,7.1458,0
3874202,15:14:00,15:14:00,12500,32,,0,0,7.4969,1
3874202,15:15:32,15:15:32,7214,33,,0,0,7.8838,0
3874202,15:16:30,15:16:30,7217,34,,0,0,8.1550,0
3874202,15:16:58,15:16:58,7218,35,,0,0,8.2763,0
3874202,15:17:51,15:17:51,7220,36,,0,0,8.5125,0
3874202,15:18:16,15:18:16,7221,37,,0,0,8.6285,0
3874202,15:19:06,15:19:06,7224,38,,0,0,8.8521,0
3874202,15:20:26,15:20:26,7226,39,,0,0,9.1891,0
3874202,15:20:56,15:20:56,7227,40,,0,0,9.3410,0
3874202,15:22:02,15:22:02,7229,41,,0,0,9.5824,0
3874202,15:23:00,15:23:00,6226,42,,0,0,9.8233,1
3874202,15:23:21,15:23:21,7232,43,,0,0,10.0180,0
3874202,15:23:47,15:23:47,7234,44,,0,0,10.2639,0
3874202,15:24:16,15:24:16,7235,45,,0,0,10.4873,0
3874202,15:24:32,15:24:32,6227,46,,0,0,10.6001,0
3874202,15:25:01,15:25:01,7237,47,,0,0,10.8872,0
3874202,15:25:13,15:25:13,7238,48,,0,0,11.0052,0
3874202,15:25:31,15:25:31,7239,49,,0,0,11.1352,0
3874202,15:25:46,15:25:46,7240,50,,0,0,11.2732,0
3874202,15:28:00,15:28:00,14093,51,,1,0,12.3651,1
3874203,15:00:00,15:00:00,7192,1,,0,1,,1
3874203,15:00:45,15:00:45,283,2,,0,0,0.1282,0
3874203,15:03:06,15:03:06,3208,3,,0,0,0.5716,0
3874203,15:03:41,15:03:41,3210,4,,0,0,0.6447,0
3874203,15:04:07,15:04:07,3211,5,,0,0,0.7760,0
3874203,15:05:52,15:05:52,3213,6,,0,0,1.0534,0
3874203,15:07:16,15:07:16,3215,7,,0,0,1.3303,0
3874203,15:08:00,15:08:00,8444,8,,0,0,1.4595,1
3874203,15:08:25,15:08:25,3218,9,,0,0,1.5737,0
3874203,15:08:55,15:08:55,3220,10,,0,0,1.6969,0
3874203,15:10:25,15:10:25,3222,11,,0,0,2.0637,0
3874203,15:11:10,15:11:10,3223,12,,0,0,2.3023,0
3874203,15:12:15,15:12:15,3224,13,,0,0,2.5678,0
3874203,15:13:08,15:13:08,3225,14,,0,0,2.8021,0
3874203,15:13:32,15:13:32,3226,15,,0,0,2.9103,0
3874203,15:14:20,15:14:20,3227,16,,0,0,3.0485,0
3874203,15:14:59,15:14:59,10467,17,,0,0,3.2937,0
3874203,15:15:55,15:15:55,3229,18,,0,0,3.5371,0
3874203,15:17:20,15:17:20,3231,19,,0,0,3.9026,0
3874203,15:18:00,15:18:00,3233,20,,0,0,4.0538,1
3874203,15:19:03,15:19:03,3235,21,,0,0,4.3242,0
3874203,15:19:38,15:19:38,6476,22,,0,0,4.5669,0
3874203,15:20:28,15:20:28,3238,23,,0,0,4.8333,0
3874203,15:21:29,15:21:29,3240,24,,0,0,5.0987,0
3874203,15:22:57,15:22:57,3243,25,,0,0,5.5743,0
3874203,15:23:25,15:23:25,3245,26,,0,0,5.7766,0
3874203,15:24:07,15:24:07,3246,27,,0,0,5.9789,0
3874203,15:24:51,15:24:51,3248,28,,0,0,6.2244,0
3874203,15:26:00,15:26:00,10837,29,,0,0,6.5961,0
3874203,15:26:51,15:26:51,3253,30,,0,0,6.8789,0
3874203,15:27:46,15:27:46,3254,31,,0,0,7.1458,0
3874203,15:29:00,15:29:00,12500,32,,0,0,7.4969,1
3874203,15:30:32,15:30:32,7214,33,,0,0,7.8838,0
3874203,15:31:30,15:31:30,7217,34,,0,0,8.1550,0
3874203,15:31:58,15:31:58,7218,35,,0,0,8.2763,0
3874203,15:32:51,15:32:51,7220,36,,0,0,8.5125,0
3874203,15:33:16,15:33:16,7221,37,,0,0,8.6285,0
3874203,15:34:06,15:34:06,7224,38,,0,0,8.8521,0
3874203,15:35:26,15:35:26,7226,39,,0,0,9.1891,0
3874203,15:35:56,15:35:56,7227,40,,0,0,9.3410,0
3874203,15:37:02,15:37:02,7229,41,,0,0,9.5824,0
3874203,15:38:00,15:38:00,6226,42,,0,0,9.8233,1
3874203,15:38:21,15:38:21,7232,43,,0,0,10.0180,0
3874203,15:38:47,15:38:47,7234,44,,0,0,10.2639,0
3874203,15:39:16,15:39:16,7235,45,,0,0,10.4873,0
3874203,15:39:32,15:39:32,6227,46,,0,0,10.6001,0
3874203,15:40:01,15:40:01,7237,47,,0,0,10.8872,0
3874203,15:40:13,15:40:13,7238,48,,0,0,11.0052,0
3874203,15:40:31,15:40:31,7239,49,,0,0,11.1352,0
3874203,15:40:46,15:40:46,7240,50,,0,0,11.2732,0
3874203,15:43:00,15:43:00,14093,51,,1,0,12.3651,1
3874204,15:15:00,15:15:00,7192,1,,0,1,,1
3874204,15:15:45,15:15:45,283,2,,0,0,0.1282,0
3874204,15:18:06,15:18:06,3208,3,,0,0,0.5716,0
3874204,15:18:41,15:18:41,3210,4,,0,0,0.6447,0
3874204,15:19:07,15:19:07,3211,5,,0,0,0.7760,0
3874204,15:20:52,15:20:52,3213,6,,0,0,1.0534,0
3874204,15:22:16,15:22:16,3215,7,,0,0,1.3303,0
3874204,15:23:00,15:23:00,8444,8,,0,0,1.4595,1
3874204,15:23:25,15:23:25,3218,9,,0,0,1.5737,0
3874204,15:23:55,15:23:55,3220,10,,0,0,1.6969,0
3874204,15:25:25,15:25:25,3222,11,,0,0,2.0637,0
3874204,15:26:10,15:26:10,3223,12,,0,0,2.3023,0
3874204,15:27:15,15:27:15,3224,13,,0,0,2.5678,0
3874204,15:28:08,15:28:08,3225,14,,0,0,2.8021,0
3874204,15:28:32,15:28:32,3226,15,,0,0,2.9103,0
3874204,15:29:20,15:29:20,3227,16,,0,0,3.0485,0
3874204,15:29:59,15:29:59,10467,17,,0,0,3.2937,0
3874204,15:30:55,15:30:55,3229,18,,0,0,3.5371,0
3874204,15:32:20,15:32:20,3231,19,,0,0,3.9026,0
3874204,15:33:00,15:33:00,3233,20,,0,0,4.0538,1
3874204,15:34:03,15:34:03,3235,21,,0,0,4.3242,0
3874204,15:34:38,15:34:38,6476,22,,0,0,4.5669,0
3874204,15:35:28,15:35:28,3238,23,,0,0,4.8333,0
3874204,15:36:29,15:36:29,3240,24,,0,0,5.0987,0
3874204,15:37:57,15:37:57,3243,25,,0,0,5.5743,0
3874204,15:38:25,15:38:25,3245,26,,0,0,5.7766,0
3874204,15:39:07,15:39:07,3246,27,,0,0,5.9789,0
3874204,15:39:51,15:39:51,3248,28,,0,0,6.2244,0
3874204,15:41:00,15:41:00,10837,29,,0,0,6.5961,0
3874204,15:41:51,15:41:51,3253,30,,0,0,6.8789,0
3874204,15:42:46,15:42:46,3254,31,,0,0,7.1458,0
3874204,15:44:00,15:44:00,12500,32,,0,0,7.4969,1
3874204,15:45:32,15:45:32,7214,33,,0,0,7.8838,0
3874204,15:46:30,15:46:30,7217,34,,0,0,8.1550,0
3874204,15:46:58,15:46:58,7218,35,,0,0,8.2763,0
3874204,15:47:51,15:47:51,7220,36,,0,0,8.5125,0
3874204,15:48:16,15:48:16,7221,37,,0,0,8.6285,0
3874204,15:49:06,15:49:06,7224,38,,0,0,8.8521,0
3874204,15:50:26,15:50:26,7226,39,,0,0,9.1891,0
3874204,15:50:56,15:50:56,7227,40,,0,0,9.3410,0
3874204,15:52:02,15:52:02,7229,41,,0,0,9.5824,0
3874204,15:53:00,15:53:00,6226,42,,0,0,9.8233,1
3874204,15:53:21,15:53:21,7232,43,,0,0,10.0180,0
3874204,15:53:47,15:53:47,7234,44,,0,0,10.2639,0
3874204,15:54:16,15:54:16,7235,45,,0,0,10.4873,0
3874204,15:54:32,15:54:32,6227,46,,0,0,10.6001,0
3874204,15:55:01,15:55:01,7237,47,,0,0,10.8872,0
3874204,15:55:13,15:55:13,7238,48,,0,0,11.0052,0
3874204,15:55:31,15:55:31,7239,49,,0,0,11.1352,0
3874204,15:55:46,15:55:46,7240,50,,0,0,11.2732,0
3874204,15:58:00,15:58:00,14093,51,,1,0,12.3651,1
3874205,15:30:00,15:30:00,7192,1,,0,1,,1
3874205,15:30:45,15:30:45,283,2,,0,0,0.1282,0
3874205,15:33:06,15:33:06,3208,3,,0,0,0.5716,0
3874205,15:33:41,15:33:41,3210,4,,0,0,0.6447,0
3874205,15:34:07,15:34:07,3211,5,,0,0,0.7760,0
3874205,15:35:52,15:35:52,3213,6,,0,0,1.0534,0
3874205,15:37:16,15:37:16,3215,7,,0,0,1.3303,0
3874205,15:38:00,15:38:00,8444,8,,0,0,1.4595,1
3874205,15:38:25,15:38:25,3218,9,,0,0,1.5737,0
3874205,15:38:55,15:38:55,3220,10,,0,0,1.6969,0
3874205,15:40:25,15:40:25,3222,11,,0,0,2.0637,0
3874205,15:41:10,15:41:10,3223,12,,0,0,2.3023,0
3874205,15:42:15,15:42:15,3224,13,,0,0,2.5678,0
3874205,15:43:08,15:43:08,3225,14,,0,0,2.8021,0
3874205,15:43:32,15:43:32,3226,15,,0,0,2.9103,0
3874205,15:44:20,15:44:20,3227,16,,0,0,3.0485,0
3874205,15:44:59,15:44:59,10467,17,,0,0,3.2937,0
3874205,15:45:55,15:45:55,3229,18,,0,0,3.5371,0
3874205,15:47:20,15:47:20,3231,19,,0,0,3.9026,0
3874205,15:48:00,15:48:00,3233,20,,0,0,4.0538,1
3874205,15:49:03,15:49:03,3235,21,,0,0,4.3242,0
3874205,15:49:38,15:49:38,6476,22,,0,0,4.5669,0
3874205,15:50:28,15:50:28,3238,23,,0,0,4.8333,0
3874205,15:51:29,15:51:29,3240,24,,0,0,5.0987,0
3874205,15:52:57,15:52:57,3243,25,,0,0,5.5743,0
3874205,15:53:25,15:53:25,3245,26,,0,0,5.7766,0
3874205,15:54:07,15:54:07,3246,27,,0,0,5.9789,0
3874205,15:54:51,15:54:51,3248,28,,0,0,6.2244,0
3874205,15:56:00,15:56:00,10837,29,,0,0,6.5961,0
3874205,15:56:51,15:56:51,3253,30,,0,0,6.8789,0
3874205,15:57:46,15:57:46,3254,31,,0,0,7.1458,0
3874205,15:59:00,15:59:00,12500,32,,0,0,7.4969,1
3874205,16:00:32,16:00:32,7214,33,,0,0,7.8838,0
3874205,16:01:30,16:01:30,7217,34,,0,0,8.1550,0
3874205,16:01:58,16:01:58,7218,35,,0,0,8.2763,0
3874205,16:02:51,16:02:51,7220,36,,0,0,8.5125,0
3874205,16:03:16,16:03:16,7221,37,,0,0,8.6285,0
3874205,16:04:06,16:04:06,7224,38,,0,0,8.8521,0
3874205,16:05:26,16:05:26,7226,39,,0,0,9.1891,0
3874205,16:05:56,16:05:56,7227,40,,0,0,9.3410,0
3874205,16:07:02,16:07:02,7229,41,,0,0,9.5824,0
3874205,16:08:00,16:08:00,6226,42,,0,0,9.8233,1
3874205,16:08:21,16:08:21,7232,43,,0,0,10.0180,0
3874205,16:08:47,16:08:47,7234,44,,0,0,10.2639,0
3874205,16:09:16,16:09:16,7235,45,,0,0,10.4873,0
3874205,16:09:32,16:09:32,6227,46,,0,0,10.6001,0
3874205,16:10:01,16:10:01,7237,47,,0,0,10.8872,0
3874205,16:10:13,16:10:13,7238,48,,0,0,11.0052,0
3874205,16:10:31,16:10:31,7239,49,,0,0,11.1352,0
3874205,16:10:46,16:10:46,7240,50,,0,0,11.2732,0
3874205,16:13:00,16:13:00,14093,51,,1,0,12.3651,1
3874206,15:45:00,15:45:00,7192,1,,0,1,,1
3874206,15:45:45,15:45:45,283,2,,0,0,0.1282,0
3874206,15:48:06,15:48:06,3208,3,,0,0,0.5716,0
3874206,15:48:41,15:48:41,3210,4,,0,0,0.6447,0
3874206,15:49:07,15:49:07,3211,5,,0,0,0.7760,0
3874206,15:50:52,15:50:52,3213,6,,0,0,1.0534,0
3874206,15:52:16,15:52:16,3215,7,,0,0,1.3303,0
3874206,15:53:00,15:53:00,8444,8,,0,0,1.4595,1
3874206,15:53:25,15:53:25,3218,9,,0,0,1.5737,0
3874206,15:53:55,15:53:55,3220,10,,0,0,1.6969,0
3874206,15:55:25,15:55:25,3222,11,,0,0,2.0637,0
3874206,15:56:10,15:56:10,3223,12,,0,0,2.3023,0
3874206,15:57:15,15:57:15,3224,13,,0,0,2.5678,0
3874206,15:58:08,15:58:08,3225,14,,0,0,2.8021,0
3874206,15:58:32,15:58:32,3226,15,,0,0,2.9103,0
3874206,15:59:20,15:59:20,3227,16,,0,0,3.0485,0
3874206,15:59:59,15:59:59,10467,17,,0,0,3.2937,0
3874206,16:00:55,16:00:55,3229,18,,0,0,3.5371,0
3874206,16:02:20,16:02:20,3231,19,,0,0,3.9026,0
3874206,16:03:00,16:03:00,3233,20,,0,0,4.0538,1
3874206,16:04:03,16:04:03,3235,21,,0,0,4.3242,0
3874206,16:04:38,16:04:38,6476,22,,0,0,4.5669,0
3874206,16:05:28,16:05:28,3238,23,,0,0,4.8333,0
3874206,16:06:29,16:06:29,3240,24,,0,0,5.0987,0
3874206,16:07:57,16:07:57,3243,25,,0,0,5.5743,0
3874206,16:08:25,16:08:25,3245,26,,0,0,5.7766,0
3874206,16:09:07,16:09:07,3246,27,,0,0,5.9789,0
3874206,16:09:51,16:09:51,3248,28,,0,0,6.2244,0
3874206,16:11:00,16:11:00,10837,29,,0,0,6.5961,0
3874206,16:11:51,16:11:51,3253,30,,0,0,6.8789,0
3874206,16:12:46,16:12:46,3254,31,,0,0,7.1458,0
3874206,16:14:00,16:14:00,12500,32,,0,0,7.4969,1
3874206,16:15:32,16:15:32,7214,33,,0,0,7.8838,0
3874206,16:16:30,16:16:30,7217,34,,0,0,8.1550,0
3874206,16:16:58,16:16:58,7218,35,,0,0,8.2763,0
3874206,16:17:51,16:17:51,7220,36,,0,0,8.5125,0
3874206,16:18:16,16:18:16,7221,37,,0,0,8.6285,0
3874206,16:19:06,16:19:06,7224,38,,0,0,8.8521,0
3874206,16:20:26,16:20:26,7226,39,,0,0,9.1891,0
3874206,16:20:56,16:20:56,7227,40,,0,0,9.3410,0
3874206,16:22:02,16:22:02,7229,41,,0,0,9.5824,0
3874206,16:23:00,16:23:00,6226,42,,0,0,9.8233,1
3874206,16:23:21,16:23:21,7232,43,,0,0,10.0180,0
3874206,16:23:47,16:23:47,7234,44,,0,0,10.2639,0
3874206,16:24:16,16:24:16,7235,45,,0,0,10.4873,0
3874206,16:24:32,16:24:32,6227,46,,0,0,10.6001,0
3874206,16:25:01,16:25:01,7237,47,,0,0,10.8872,0
3874206,16:25:13,16:25:13,7238,48,,0,0,11.0052,0
3874206,16:25:31,16:25:31,7239,49,,0,0,11.1352,0
3874206,16:25:46,16:25:46,7240,50,,0,0,11.2732,0
3874206,16:28:00,16:28:00,14093,51,,1,0,12.3651,1
3874207,16:00:00,16:00:00,7192,1,,0,1,,1
3874207,16:00:45,16:00:45,283,2,,0,0,0.1282,0
3874207,16:03:06,16:03:06,3208,3,,0,0,0.5716,0
3874207,16:03:41,16:03:41,3210,4,,0,0,0.6447,0
3874207,16:04:07,16:04:07,3211,5,,0,0,0.7760,0
3874207,16:05:52,16:05:52,3213,6,,0,0,1.0534,0
3874207,16:07:16,16:07:16,3215,7,,0,0,1.3303,0
3874207,16:08:00,16:08:00,8444,8,,0,0,1.4595,1
3874207,16:08:25,16:08:25,3218,9,,0,0,1.5737,0
3874207,16:08:55,16:08:55,3220,10,,0,0,1.6969,0
3874207,16:10:25,16:10:25,3222,11,,0,0,2.0637,0
3874207,16:11:10,16:11:10,3223,12,,0,0,2.3023,0
3874207,16:12:15,16:12:15,3224,13,,0,0,2.5678,0
3874207,16:13:08,16:13:08,3225,14,,0,0,2.8021,0
3874207,16:13:32,16:13:32,3226,15,,0,0,2.9103,0
3874207,16:14:20,16:14:20,3227,16,,0,0,3.0485,0
3874207,16:14:59,16:14:59,10467,17,,0,0,3.2937,0
3874207,16:15:55,16:15:55,3229,18,,0,0,3.5371,0
3874207,16:17:20,16:17:20,3231,19,,0,0,3.9026,0
3874207,16:18:00,16:18:00,3233,20,,0,0,4.0538,1
3874207,16:19:03,16:19:03,3235,21,,0,0,4.3242,0
3874207,16:19:38,16:19:38,6476,22,,0,0,4.5669,0
3874207,16:20:28,16:20:28,3238,23,,0,0,4.8333,0
3874207,16:21:29,16:21:29,3240,24,,0,0,5.0987,0
3874207,16:22:57,16:22:57,3243,25,,0,0,5.5743,0
3874207,16:23:25,16:23:25,3245,26,,0,0,5.7766,0
3874207,16:24:07,16:24:07,3246,27,,0,0,5.9789,0
3874207,16:24:51,16:24:51,3248,28,,0,0,6.2244,0
3874207,16:26:00,16:26:00,10837,29,,0,0,6.5961,0
3874207,16:26:51,16:26:51,3253,30,,0,0,6.8789,0
3874207,16:27:46,16:27:46,3254,31,,0,0,7.1458,0
3874207,16:29:00,16:29:00,12500,32,,0,0,7.4969,1
3874207,16:30:32,16:30:32,7214,33,,0,0,7.8838,0
3874207,16:31:30,16:31:30,7217,34,,0,0,8.1550,0
3874207,16:31:58,16:31:58,7218,35,,0,0,8.2763,0
3874207,16:32:51,16:32:51,7220,36,,0,0,8.5125,0
3874207,16:33:16,16:33:16,7221,37,,0,0,8.6285,0
3874207,16:34:06,16:34:06,7224,38,,0,0,8.8521,0
3874207,16:35:26,16:35:26,7226,39,,0,0,9.1891,0
3874207,16:35:56,16:35:56,7227,40,,0,0,9.3410,0
3874207,16:37:02,16:37:02,7229,41,,0,0,9.5824,0
3874207,16:38:00,16:38:00,6226,42,,0,0,9.8233,1
3874207,16:38:21,16:38:21,7232,43,,0,0,10.0180,0
3874207,16:38:47,16:38:47,7234,44,,0,0,10.2639,0
3874207,16:39:16,16:39:16,7235,45,,0,0,10.4873,0
3874207,16:39:32,16:39:32,6227,46,,0,0,10.6001,0
3874207,16:40:01,16:40:01,7237,47,,0,0,10.8872,0
3874207,16:40:13,16:40:13,7238,48,,0,0,11.0052,0
3874207,16:40:31,16:40:31,7239,49,,0,0,11.1352,0
3874207,16:40:46,16:40:46,7240,50,,0,0,11.2732,0
3874207,16:43:00,16:43:00,14093,51,,1,0,12.3651,1
3874208,16:15:00,16:15:00,7192,1,,0,1,,1
3874208,16:15:45,16:15:45,283,2,,0,0,0.1282,0
3874208,16:18:06,16:18:06,3208,3,,0,0,0.5716,0
3874208,16:18:41,16:18:41,3210,4,,0,0,0.6447,0
3874208,16:19:07,16:19:07,3211,5,,0,0,0.7760,0
3874208,16:20:52,16:20:52,3213,6,,0,0,1.0534,0
3874208,16:22:16,16:22:16,3215,7,,0,0,1.3303,0
3874208,16:23:00,16:23:00,8444,8,,0,0,1.4595,1
3874208,16:23:25,16:23:25,3218,9,,0,0,1.5737,0
3874208,16:23:55,16:23:55,3220,10,,0,0,1.6969,0
3874208,16:25:25,16:25:25,3222,11,,0,0,2.0637,0
3874208,16:26:10,16:26:10,3223,12,,0,0,2.3023,0
3874208,16:27:15,16:27:15,3224,13,,0,0,2.5678,0
3874208,16:28:08,16:28:08,3225,14,,0,0,2.8021,0
3874208,16:28:32,16:28:32,3226,15,,0,0,2.9103,0
3874208,16:29:20,16:29:20,3227,16,,0,0,3.0485,0
3874208,16:29:59,16:29:59,10467,17,,0,0,3.2937,0
3874208,16:30:55,16:30:55,3229,18,,0,0,3.5371,0
3874208,16:32:20,16:32:20,3231,19,,0,0,3.9026,0
3874208,16:33:00,16:33:00,3233,20,,0,0,4.0538,1
3874208,16:34:03,16:34:03,3235,21,,0,0,4.3242,0
3874208,16:34:38,16:34:38,6476,22,,0,0,4.5669,0
3874208,16:35:28,16:35:28,3238,23,,0,0,4.8333,0
3874208,16:36:29,16:36:29,3240,24,,0,0,5.0987,0
3874208,16:37:57,16:37:57,3243,25,,0,0,5.5743,0
3874208,16:38:25,16:38:25,3245,26,,0,0,5.7766,0
3874208,16:39:07,16:39:07,3246,27,,0,0,5.9789,0
3874208,16:39:51,16:39:51,3248,28,,0,0,6.2244,0
3874208,16:41:00,16:41:00,10837,29,,0,0,6.5961,0
3874208,16:41:51,16:41:51,3253,30,,0,0,6.8789,0
3874208,16:42:46,16:42:46,3254,31,,0,0,7.1458,0
3874208,16:44:00,16:44:00,12500,32,,0,0,7.4969,1
3874208,16:45:32,16:45:32,7214,33,,0,0,7.8838,0
3874208,16:46:30,16:46:30,7217,34,,0,0,8.1550,0
3874208,16:46:58,16:46:58,7218,35,,0,0,8.2763,0
3874208,16:47:51,16:47:51,7220,36,,0,0,8.5125,0
3874208,16:48:16,16:48:16,7221,37,,0,0,8.6285,0
3874208,16:49:06,16:49:06,7224,38,,0,0,8.8521,0
3874208,16:50:26,16:50:26,7226,39,,0,0,9.1891,0
3874208,16:50:56,16:50:56,7227,40,,0,0,9.3410,0
3874208,16:52:02,16:52:02,7229,41,,0,0,9.5824,0
3874208,16:53:00,16:53:00,6226,42,,0,0,9.8233,1
3874208,16:53:21,16:53:21,7232,43,,0,0,10.0180,0
3874208,16:53:47,16:53:47,7234,44,,0,0,10.2639,0
3874208,16:54:16,16:54:16,7235,45,,0,0,10.4873,0
3874208,16:54:32,16:54:32,6227,46,,0,0,10.6001,0
3874208,16:55:01,16:55:01,7237,47,,0,0,10.8872,0
3874208,16:55:13,16:55:13,7238,48,,0,0,11.0052,0
3874208,16:55:31,16:55:31,7239,49,,0,0,11.1352,0
3874208,16:55:46,16:55:46,7240,50,,0,0,11.2732,0
3874208,16:58:00,16:58:00,14093,51,,1,0,12.3651,1
3874209,16:30:00,16:30:00,7192,1,,0,1,,1
3874209,16:30:45,16:30:45,283,2,,0,0,0.1282,0
3874209,16:33:06,16:33:06,3208,3,,0,0,0.5716,0
3874209,16:33:41,16:33:41,3210,4,,0,0,0.6447,0
3874209,16:34:07,16:34:07,3211,5,,0,0,0.7760,0
3874209,16:35:52,16:35:52,3213,6,,0,0,1.0534,0
3874209,16:37:16,16:37:16,3215,7,,0,0,1.3303,0
3874209,16:38:00,16:38:00,8444,8,,0,0,1.4595,1
3874209,16:38:25,16:38:25,3218,9,,0,0,1.5737,0
3874209,16:38:55,16:38:55,3220,10,,0,0,1.6969,0
3874209,16:40:25,16:40:25,3222,11,,0,0,2.0637,0
3874209,16:41:10,16:41:10,3223,12,,0,0,2.3023,0
3874209,16:42:15,16:42:15,3224,13,,0,0,2.5678,0
3874209,16:43:08,16:43:08,3225,14,,0,0,2.8021,0
3874209,16:43:32,16:43:32,3226,15,,0,0,2.9103,0
3874209,16:44:20,16:44:20,3227,16,,0,0,3.0485,0
3874209,16:44:59,16:44:59,10467,17,,0,0,3.2937,0
3874209,16:45:55,16:45:55,3229,18,,0,0,3.5371,0
3874209,16:47:20,16:47:20,3231,19,,0,0,3.9026,0
3874209,16:48:00,16:48:00,3233,20,,0,0,4.0538,1
3874209,16:49:03,16:49:03,3235,21,,0,0,4.3242,0
3874209,16:49:38,16:49:38,6476,22,,0,0,4.5669,0
3874209,16:50:28,16:50:28,3238,23,,0,0,4.8333,0
3874209,16:51:29,16:51:29,3240,24,,0,0,5.0987,0
3874209,16:52:57,16:52:57,3243,25,,0,0,5.5743,0
3874209,16:53:25,16:53:25,3245,26,,0,0,5.7766,0
3874209,16:54:07,16:54:07,3246,27,,0,0,5.9789,0
3874209,16:54:51,16:54:51,3248,28,,0,0,6.2244,0
3874209,16:56:00,16:56:00,10837,29,,0,0,6.5961,0
3874209,16:56:51,16:56:51,3253,30,,0,0,6.8789,0
3874209,16:57:46,16:57:46,3254,31,,0,0,7.1458,0
3874209,16:59:00,16:59:00,12500,32,,0,0,7.4969,1
3874209,17:00:32,17:00:32,7214,33,,0,0,7.8838,0
3874209,17:01:30,17:01:30,7217,34,,0,0,8.1550,0
3874209,17:01:58,17:01:58,7218,35,,0,0,8.2763,0
3874209,17:02:51,17:02:51,7220,36,,0,0,8.5125,0
3874209,17:03:16,17:03:16,7221,37,,0,0,8.6285,0
3874209,17:04:06,17:04:06,7224,38,,0,0,8.8521,0
3874209,17:05:26,17:05:26,7226,39,,0,0,9.1891,0
3874209,17:05:56,17:05:56,7227,40,,0,0,9.3410,0
3874209,17:07:02,17:07:02,7229,41,,0,0,9.5824,0
3874209,17:08:00,17:08:00,6226,42,,0,0,9.8233,1
3874209,17:08:21,17:08:21,7232,43,,0,0,10.0180,0
3874209,17:08:47,17:08:47,7234,44,,0,0,10.2639,0
3874209,17:09:16,17:09:16,7235,45,,0,0,10.4873,0
3874209,17:09:32,17:09:32,6227,46,,0,0,10.6001,0
3874209,17:10:01,17:10:01,7237,47,,0,0,10.8872,0
3874209,17:10:13,17:10:13,7238,48,,0,0,11.0052,0
3874209,17:10:31,17:10:31,7239,49,,0,0,11.1352,0
3874209,17:10:46,17:10:46,7240,50,,0,0,11.2732,0
3874209,17:13:00,17:13:00,14093,51,,1,0,12.3651,1
3874210,16:45:00,16:45:00,7192,1,,0,1,,1
3874210,16:45:45,16:45:45,283,2,,0,0,0.1282,0
3874210,16:48:06,16:48:06,3208,3,,0,0,0.5716,0
3874210,16:48:41,16:48:41,3210,4,,0,0,0.6447,0
3874210,16:49:07,16:49:07,3211,5,,0,0,0.7760,0
3874210,16:50:52,16:50:52,3213,6,,0,0,1.0534,0
3874210,16:52:16,16:52:16,3215,7,,0,0,1.3303,0
3874210,16:53:00,16:53:00,8444,8,,0,0,1.4595,1
3874210,16:53:25,16:53:25,3218,9,,0,0,1.5737,0
3874210,16:53:55,16:53:55,3220,10,,0,0,1.6969,0
3874210,16:55:25,16:55:25,3222,11,,0,0,2.0637,0
3874210,16:56:10,16:56:10,3223,12,,0,0,2.3023,0
3874210,16:57:15,16:57:15,3224,13,,0,0,2.5678,0
3874210,16:58:08,16:58:08,3225,14,,0,0,2.8021,0
3874210,16:58:32,16:58:32,3226,15,,0,0,2.9103,0
3874210,16:59:20,16:59:20,3227,16,,0,0,3.0485,0
3874210,16:59:59,16:59:59,10467,17,,0,0,3.2937,0
3874210,17:00:55,17:00:55,3229,18,,0,0,3.5371,0
3874210,17:02:20,17:02:20,3231,19,,0,0,3.9026,0
3874210,17:03:00,17:03:00,3233,20,,0,0,4.0538,1
3874210,17:04:03,17:04:03,3235,21,,0,0,4.3242,0
3874210,17:04:38,17:04:38,6476,22,,0,0,4.5669,0
3874210,17:05:28,17:05:28,3238,23,,0,0,4.8333,0
3874210,17:06:29,17:06:29,3240,24,,0,0,5.0987,0
3874210,17:07:57,17:07:57,3243,25,,0,0,5.5743,0
3874210,17:08:25,17:08:25,3245,26,,0,0,5.7766,0
3874210,17:09:07,17:09:07,3246,27,,0,0,5.9789,0
3874210,17:09:51,17:09:51,3248,28,,0,0,6.2244,0
3874210,17:11:00,17:11:00,10837,29,,0,0,6.5961,0
3874210,17:11:51,17:11:51,3253,30,,0,0,6.8789,0
3874210,17:12:46,17:12:46,3254,31,,0,0,7.1458,0
3874210,17:14:00,17:14:00,12500,32,,0,0,7.4969,1
3874210,17:15:32,17:15:32,7214,33,,0,0,7.8838,0
3874210,17:16:30,17:16:30,7217,34,,0,0,8.1550,0
3874210,17:16:58,17:16:58,7218,35,,0,0,8.2763,0
3874210,17:17:51,17:17:51,7220,36,,0,0,8.5125,0
3874210,17:18:16,17:18:16,7221,37,,0,0,8.6285,0
3874210,17:19:06,17:19:06,7224,38,,0,0,8.8521,0
3874210,17:20:26,17:20:26,7226,39,,0,0,9.1891,0
3874210,17:20:56,17:20:56,7227,40,,0,0,9.3410,0
3874210,17:22:02,17:22:02,7229,41,,0,0,9.5824,0
3874210,17:23:00,17:23:00,6226,42,,0,0,9.8233,1
3874210,17:23:21,17:23:21,7232,43,,0,0,10.0180,0
3874210,17:23:47,17:23:47,7234,44,,0,0,10.2639,0
3874210,17:24:16,17:24:16,7235,45,,0,0,10.4873,0
3874210,17:24:32,17:24:32,6227,46,,0,0,10.6001,0
3874210,17:25:01,17:25:01,7237,47,,0,0,10.8872,0
3874210,17:25:13,17:25:13,7238,48,,0,0,11.0052,0
3874210,17:25:31,17:25:31,7239,49,,0,0,11.1352,0
3874210,17:25:46,17:25:46,7240,50,,0,0,11.2732,0
3874210,17:28:00,17:28:00,14093,51,,1,0,12.3651,1
3874211,17:00:00,17:00:00,7192,1,,0,1,,1
3874211,17:00:45,17:00:45,283,2,,0,0,0.1282,0
3874211,17:03:06,17:03:06,3208,3,,0,0,0.5716,0
3874211,17:03:41,17:03:41,3210,4,,0,0,0.6447,0
3874211,17:04:07,17:04:07,3211,5,,0,0,0.7760,0
3874211,17:05:52,17:05:52,3213,6,,0,0,1.0534,0
3874211,17:07:16,17:07:16,3215,7,,0,0,1.3303,0
3874211,17:08:00,17:08:00,8444,8,,0,0,1.4595,1
3874211,17:08:25,17:08:25,3218,9,,0,0,1.5737,0
3874211,17:08:55,17:08:55,3220,10,,0,0,1.6969,0
3874211,17:10:25,17:10:25,3222,11,,0,0,2.0637,0
3874211,17:11:10,17:11:10,3223,12,,0,0,2.3023,0
3874211,17:12:15,17:12:15,3224,13,,0,0,2.5678,0
3874211,17:13:08,17:13:08,3225,14,,0,0,2.8021,0
3874211,17:13:32,17:13:32,3226,15,,0,0,2.9103,0
3874211,17:14:20,17:14:20,3227,16,,0,0,3.0485,0
3874211,17:14:59,17:14:59,10467,17,,0,0,3.2937,0
3874211,17:15:55,17:15:55,3229,18,,0,0,3.5371,0
3874211,17:17:20,17:17:20,3231,19,,0,0,3.9026,0
3874211,17:18:00,17:18:00,3233,20,,0,0,4.0538,1
3874211,17:19:03,17:19:03,3235,21,,0,0,4.3242,0
3874211,17:19:38,17:19:38,6476,22,,0,0,4.5669,0
3874211,17:20:28,17:20:28,3238,23,,0,0,4.8333,0
3874211,17:21:29,17:21:29,3240,24,,0,0,5.0987,0
3874211,17:22:57,17:22:57,3243,25,,0,0,5.5743,0
3874211,17:23:25,17:23:25,3245,26,,0,0,5.7766,0
3874211,17:24:07,17:24:07,3246,27,,0,0,5.9789,0
3874211,17:24:51,17:24:51,3248,28,,0,0,6.2244,0
3874211,17:26:00,17:26:00,10837,29,,0,0,6.5961,0
3874211,17:26:51,17:26:51,3253,30,,0,0,6.8789,0
3874211,17:27:46,17:27:46,3254,31,,0,0,7.1458,0
3874211,17:29:00,17:29:00,12500,32,,0,0,7.4969,1
3874211,17:30:32,17:30:32,7214,33,,0,0,7.8838,0
3874211,17:31:30,17:31:30,7217,34,,0,0,8.1550,0
3874211,17:31:58,17:31:58,7218,35,,0,0,8.2763,0
3874211,17:32:51,17:32:51,7220,36,,0,0,8.5125,0
3874211,17:33:16,17:33:16,7221,37,,0,0,8.6285,0
3874211,17:34:06,17:34:06,7224,38,,0,0,8.8521,0
3874211,17:35:26,17:35:26,7226,39,,0,0,9.1891,0
3874211,17:35:56,17:35:56,7227,40,,0,0,9.3410,0
3874211,17:37:02,17:37:02,7229,41,,0,0,9.5824,0
3874211,17:38:00,17:38:00,6226,42,,0,0,9.8233,1
3874211,17:38:21,17:38:21,7232,43,,0,0,10.0180,0
3874211,17:38:47,17:38:47,7234,44,,0,0,10.2639,0
3874211,17:39:16,17:39:16,7235,45,,0,0,10.4873,0
3874211,17:39:32,17:39:32,6227,46,,0,0,10.6001,0
3874211,17:40:01,17:40:01,7237,47,,0,0,10.8872,0
3874211,17:40:13,17:40:13,7238,48,,0,0,11.0052,0
3874211,17:40:31,17:40:31,7239,49,,0,0,11.1352,0
3874211,17:40:46,17:40:46,7240,50,,0,0,11.2732,0
3874211,17:43:00,17:43:00,14093,51,,1,0,12.3651,1
3874212,17:15:00,17:15:00,7192,1,,0,1,,1
3874212,17:15:45,17:15:45,283,2,,0,0,0.1282,0
3874212,17:18:06,17:18:06,3208,3,,0,0,0.5716,0
3874212,17:18:41,17:18:41,3210,4,,0,0,0.6447,0
3874212,17:19:07,17:19:07,3211,5,,0,0,0.7760,0
3874212,17:20:52,17:20:52,3213,6,,0,0,1.0534,0
3874212,17:22:16,17:22:16,3215,7,,0,0,1.3303,0
3874212,17:23:00,17:23:00,8444,8,,0,0,1.4595,1
3874212,17:23:25,17:23:25,3218,9,,0,0,1.5737,0
3874212,17:23:55,17:23:55,3220,10,,0,0,1.6969,0
3874212,17:25:25,17:25:25,3222,11,,0,0,2.0637,0
3874212,17:26:10,17:26:10,3223,12,,0,0,2.3023,0
3874212,17:27:15,17:27:15,3224,13,,0,0,2.5678,0
3874212,17:28:08,17:28:08,3225,14,,0,0,2.8021,0
3874212,17:28:32,17:28:32,3226,15,,0,0,2.9103,0
3874212,17:29:20,17:29:20,3227,16,,0,0,3.0485,0
3874212,17:29:59,17:29:59,10467,17,,0,0,3.2937,0
3874212,17:30:55,17:30:55,3229,18,,0,0,3.5371,0
3874212,17:32:20,17:32:20,3231,19,,0,0,3.9026,0
3874212,17:33:00,17:33:00,3233,20,,0,0,4.0538,1
3874212,17:34:03,17:34:03,3235,21,,0,0,4.3242,0
3874212,17:34:38,17:34:38,6476,22,,0,0,4.5669,0
3874212,17:35:28,17:35:28,3238,23,,0,0,4.8333,0
3874212,17:36:29,17:36:29,3240,24,,0,0,5.0987,0
3874212,17:37:57,17:37:57,3243,25,,0,0,5.5743,0
3874212,17:38:25,17:38:25,3245,26,,0,0,5.7766,0
3874212,17:39:07,17:39:07,3246,27,,0,0,5.9789,0
3874212,17:39:51,17:39:51,3248,28,,0,0,6.2244,0
3874212,17:41:00,17:41:00,10837,29,,0,0,6.5961,0
3874212,17:41:51,17:41:51,3253,30,,0,0,6.8789,0
3874212,17:42:46,17:42:46,3254,31,,0,0,7.1458,0
3874212,17:44:00,17:44:00,12500,32,,0,0,7.4969,1
3874212,17:45:32,17:45:32,7214,33,,0,0,7.8838,0
3874212,17:46:30,17:46:30,7217,34,,0,0,8.1550,0
3874212,17:46:58,17:46:58,7218,35,,0,0,8.2763,0
3874212,17:47:51,17:47:51,7220,36,,0,0,8.5125,0
3874212,17:48:16,17:48:16,7221,37,,0,0,8.6285,0
3874212,17:49:06,17:49:06,7224,38,,0,0,8.8521,0
3874212,17:50:26,17:50:26,7226,39,,0,0,9.1891,0
3874212,17:50:56,17:50:56,7227,40,,0,0,9.3410,0
3874212,17:52:02,17:52:02,7229,41,,0,0,9.5824,0
3874212,17:53:00,17:53:00,6226,42,,0,0,9.8233,1
3874212,17:53:21,17:53:21,7232,43,,0,0,10.0180,0
3874212,17:53:47,17:53:47,7234,44,,0,0,10.2639,0
3874212,17:54:16,17:54:16,7235,45,,0,0,10.4873,0
3874212,17:54:32,17:54:32,6227,46,,0,0,10.6001,0
3874212,17:55:01,17:55:01,7237,47,,0,0,10.8872,0
3874212,17:55:13,17:55:13,7238,48,,0,0,11.0052,0
3874212,17:55:31,17:55:31,7239,49,,0,0,11.1352,0
3874212,17:55:46,17:55:46,7240,50,,0,0,11.2732,0
3874212,17:58:00,17:58:00,14093,51,,1,0,12.3651,1
3874213,17:30:00,17:30:00,7192,1,,0,1,,1
3874213,17:30:45,17:30:45,283,2,,0,0,0.1282,0
3874213,17:33:06,17:33:06,3208,3,,0,0,0.5716,0
3874213,17:33:41,17:33:41,3210,4,,0,0,0.6447,0
3874213,17:34:07,17:34:07,3211,5,,0,0,0.7760,0
3874213,17:35:52,17:35:52,3213,6,,0,0,1.0534,0
3874213,17:37:16,17:37:16,3215,7,,0,0,1.3303,0
3874213,17:38:00,17:38:00,8444,8,,0,0,1.4595,1
3874213,17:38:25,17:38:25,3218,9,,0,0,1.5737,0
3874213,17:38:55,17:38:55,3220,10,,0,0,1.6969,0
3874213,17:40:25,17:40:25,3222,11,,0,0,2.0637,0
3874213,17:41:10,17:41:10,3223,12,,0,0,2.3023,0
3874213,17:42:15,17:42:15,3224,13,,0,0,2.5678,0
3874213,17:43:08,17:43:08,3225,14,,0,0,2.8021,0
3874213,17:43:32,17:43:32,3226,15,,0,0,2.9103,0
3874213,17:44:20,17:44:20,3227,16,,0,0,3.0485,0
3874213,17:44:59,17:44:59,10467,17,,0,0,3.2937,0
3874213,17:45:55,17:45:55,3229,18,,0,0,3.5371,0
3874213,17:47:20,17:47:20,3231,19,,0,0,3.9026,0
3874213,17:48:00,17:48:00,3233,20,,0,0,4.0538,1
3874213,17:49:03,17:49:03,3235,21,,0,0,4.3242,0
3874213,17:49:38,17:49:38,6476,22,,0,0,4.5669,0
3874213,17:50:28,17:50:28,3238,23,,0,0,4.8333,0
3874213,17:51:29,17:51:29,3240,24,,0,0,5.0987,0
3874213,17:52:57,17:52:57,3243,25,,0,0,5.5743,0
3874213,17:53:25,17:53:25,3245,26,,0,0,5.7766,0
3874213,17:54:07,17:54:07,3246,27,,0,0,5.9789,0
3874213,17:54:51,17:54:51,3248,28,,0,0,6.2244,0
3874213,17:56:00,17:56:00,10837,29,,0,0,6.5961,0
3874213,17:56:51,17:56:51,3253,30,,0,0,6.8789,0
3874213,17:57:46,17:57:46,3254,31,,0,0,7.1458,0
3874213,17:59:00,17:59:00,12500,32,,0,0,7.4969,1
3874213,18:00:32,18:00:32,7214,33,,0,0,7.8838,0
3874213,18:01:30,18:01:30,7217,34,,0,0,8.1550,0
3874213,18:01:58,18:01:58,7218,35,,0,0,8.2763,0
3874213,18:02:51,18:02:51,7220,36,,0,0,8.5125,0
3874213,18:03:16,18:03:16,7221,37,,0,0,8.6285,0
3874213,18:04:06,18:04:06,7224,38,,0,0,8.8521,0
3874213,18:05:26,18:05:26,7226,39,,0,0,9.1891,0
3874213,18:05:56,18:05:56,7227,40,,0,0,9.3410,0
3874213,18:07:02,18:07:02,7229,41,,0,0,9.5824,0
3874213,18:08:00,18:08:00,6226,42,,0,0,9.8233,1
3874213,18:08:21,18:08:21,7232,43,,0,0,10.0180,0
3874213,18:08:47,18:08:47,7234,44,,0,0,10.2639,0
3874213,18:09:16,18:09:16,7235,45,,0,0,10.4873,0
3874213,18:09:32,18:09:32,6227,46,,0,0,10.6001,0
3874213,18:10:01,18:10:01,7237,47,,0,0,10.8872,0
3874213,18:10:13,18:10:13,7238,48,,0,0,11.0052,0
3874213,18:10:31,18:10:31,7239,49,,0,0,11.1352,0
3874213,18:10:46,18:10:46,7240,50,,0,0,11.2732,0
3874213,18:13:00,18:13:00,14093,51,,1,0,12.3651,1
3874214,17:45:00,17:45:00,7192,1,,0,1,,1
3874214,17:45:45,17:45:45,283,2,,0,0,0.1282,0
3874214,17:48:06,17:48:06,3208,3,,0,0,0.5716,0
3874214,17:48:41,17:48:41,3210,4,,0,0,0.6447,0
3874214,17:49:07,17:49:07,3211,5,,0,0,0.7760,0
3874214,17:50:52,17:50:52,3213,6,,0,0,1.0534,0
3874214,17:52:16,17:52:16,3215,7,,0,0,1.3303,0
3874214,17:53:00,17:53:00,8444,8,,0,0,1.4595,1
3874214,17:53:25,17:53:25,3218,9,,0,0,1.5737,0
3874214,17:53:55,17:53:55,3220,10,,0,0,1.6969,0
3874214,17:55:25,17:55:25,3222,11,,0,0,2.0637,0
3874214,17:56:10,17:56:10,3223,12,,0,0,2.3023,0
3874214,17:57:15,17:57:15,3224,13,,0,0,2.5678,0
3874214,17:58:08,17:58:08,3225,14,,0,0,2.8021,0
3874214,17:58:32,17:58:32,3226,15,,0,0,2.9103,0
3874214,17:59:20,17:59:20,3227,16,,0,0,3.0485,0
3874214,17:59:59,17:59:59,10467,17,,0,0,3.2937,0
3874214,18:00:55,18:00:55,3229,18,,0,0,3.5371,0
3874214,18:02:20,18:02:20,3231,19,,0,0,3.9026,0
3874214,18:03:00,18:03:00,3233,20,,0,0,4.0538,1
3874214,18:04:03,18:04:03,3235,21,,0,0,4.3242,0
3874214,18:04:38,18:04:38,6476,22,,0,0,4.5669,0
3874214,18:05:28,18:05:28,3238,23,,0,0,4.8333,0
3874214,18:06:29,18:06:29,3240,24,,0,0,5.0987,0
3874214,18:07:57,18:07:57,3243,25,,0,0,5.5743,0
3874214,18:08:25,18:08:25,3245,26,,0,0,5.7766,0
3874214,18:09:07,18:09:07,3246,27,,0,0,5.9789,0
3874214,18:09:51,18:09:51,3248,28,,0,0,6.2244,0
3874214,18:11:00,18:11:00,10837,29,,0,0,6.5961,0
3874214,18:11:51,18:11:51,3253,30,,0,0,6.8789,0
3874214,18:12:46,18:12:46,3254,31,,0,0,7.1458,0
3874214,18:14:00,18:14:00,12500,32,,0,0,7.4969,1
3874214,18:15:32,18:15:32,7214,33,,0,0,7.8838,0
3874214,18:16:30,18:16:30,7217,34,,0,0,8.1550,0
3874214,18:16:58,18:16:58,7218,35,,0,0,8.2763,0
3874214,18:17:51,18:17:51,7220,36,,0,0,8.5125,0
3874214,18:18:16,18:18:16,7221,37,,0,0,8.6285,0
3874214,18:19:06,18:19:06,7224,38,,0,0,8.8521,0
3874214,18:20:26,18:20:26,7226,39,,0,0,9.1891,0
3874214,18:20:56,18:20:56,7227,40,,0,0,9.3410,0
3874214,18:22:02,18:22:02,7229,41,,0,0,9.5824,0
3874214,18:23:00,18:23:00,6226,42,,0,0,9.8233,1
3874214,18:23:21,18:23:21,7232,43,,0,0,10.0180,0
3874214,18:23:47,18:23:47,7234,44,,0,0,10.2639,0
3874214,18:24:16,18:24:16,7235,45,,0,0,10.4873,0
3874214,18:24:32,18:24:32,6227,46,,0,0,10.6001,0
3874214,18:25:01,18:25:01,7237,47,,0,0,10.8872,0
3874214,18:25:13,18:25:13,7238,48,,0,0,11.0052,0
3874214,18:25:31,18:25:31,7239,49,,0,0,11.1352,0
3874214,18:25:46,18:25:46,7240,50,,0,0,11.2732,0
3874214,18:28:00,18:28:00,14093,51,,1,0,12.3651,1
3874215,18:00:00,18:00:00,7192,1,,0,1,,1
3874215,18:00:45,18:00:45,283,2,,0,0,0.1282,0
3874215,18:03:06,18:03:06,3208,3,,0,0,0.5716,0
3874215,18:03:41,18:03:41,3210,4,,0,0,0.6447,0
3874215,18:04:07,18:04:07,3211,5,,0,0,0.7760,0
3874215,18:05:52,18:05:52,3213,6,,0,0,1.0534,0
3874215,18:07:16,18:07:16,3215,7,,0,0,1.3303,0
3874215,18:08:00,18:08:00,8444,8,,0,0,1.4595,1
3874215,18:08:25,18:08:25,3218,9,,0,0,1.5737,0
3874215,18:08:55,18:08:55,3220,10,,0,0,1.6969,0
3874215,18:10:25,18:10:25,3222,11,,0,0,2.0637,0
3874215,18:11:10,18:11:10,3223,12,,0,0,2.3023,0
3874215,18:12:15,18:12:15,3224,13,,0,0,2.5678,0
3874215,18:13:08,18:13:08,3225,14,,0,0,2.8021,0
3874215,18:13:32,18:13:32,3226,15,,0,0,2.9103,0
3874215,18:14:20,18:14:20,3227,16,,0,0,3.0485,0
3874215,18:14:59,18:14:59,10467,17,,0,0,3.2937,0
3874215,18:15:55,18:15:55,3229,18,,0,0,3.5371,0
3874215,18:17:20,18:17:20,3231,19,,0,0,3.9026,0
3874215,18:18:00,18:18:00,3233,20,,0,0,4.0538,1
3874215,18:19:03,18:19:03,3235,21,,0,0,4.3242,0
3874215,18:19:38,18:19:38,6476,22,,0,0,4.5669,0
3874215,18:20:28,18:20:28,3238,23,,0,0,4.8333,0
3874215,18:21:29,18:21:29,3240,24,,0,0,5.0987,0
3874215,18:22:57,18:22:57,3243,25,,0,0,5.5743,0
3874215,18:23:25,18:23:25,3245,26,,0,0,5.7766,0
3874215,18:24:07,18:24:07,3246,27,,0,0,5.9789,0
3874215,18:24:51,18:24:51,3248,28,,0,0,6.2244,0
3874215,18:26:00,18:26:00,10837,29,,0,0,6.5961,0
3874215,18:26:51,18:26:51,3253,30,,0,0,6.8789,0
3874215,18:27:46,18:27:46,3254,31,,0,0,7.1458,0
3874215,18:29:00,18:29:00,12500,32,,0,0,7.4969,1
3874215,18:30:32,18:30:32,7214,33,,0,0,7.8838,0
3874215,18:31:30,18:31:30,7217,34,,0,0,8.1550,0
3874215,18:31:58,18:31:58,7218,35,,0,0,8.2763,0
3874215,18:32:51,18:32:51,7220,36,,0,0,8.5125,0
3874215,18:33:16,18:33:16,7221,37,,0,0,8.6285,0
3874215,18:34:06,18:34:06,7224,38,,0,0,8.8521,0
3874215,18:35:26,18:35:26,7226,39,,0,0,9.1891,0
3874215,18:35:56,18:35:56,7227,40,,0,0,9.3410,0
3874215,18:37:02,18:37:02,7229,41,,0,0,9.5824,0
3874215,18:38:00,18:38:00,6226,42,,0,0,9.8233,1
3874215,18:38:21,18:38:21,7232,43,,0,0,10.0180,0
3874215,18:38:47,18:38:47,7234,44,,0,0,10.2639,0
3874215,18:39:16,18:39:16,7235,45,,0,0,10.4873,0
3874215,18:39:32,18:39:32,6227,46,,0,0,10.6001,0
3874215,18:40:01,18:40:01,7237,47,,0,0,10.8872,0
3874215,18:40:13,18:40:13,7238,48,,0,0,11.0052,0
3874215,18:40:31,18:40:31,7239,49,,0,0,11.1352,0
3874215,18:40:46,18:40:46,7240,50,,0,0,11.2732,0
3874215,18:43:00,18:43:00,14093,51,,1,0,12.3651,1
3874216,18:22:00,18:22:00,7192,1,,0,1,,1
3874216,18:22:45,18:22:45,283,2,,0,0,0.1282,0
3874216,18:25:06,18:25:06,3208,3,,0,0,0.5716,0
3874216,18:25:41,18:25:41,3210,4,,0,0,0.6447,0
3874216,18:26:07,18:26:07,3211,5,,0,0,0.7760,0
3874216,18:27:52,18:27:52,3213,6,,0,0,1.0534,0
3874216,18:29:16,18:29:16,3215,7,,0,0,1.3303,0
3874216,18:30:00,18:30:00,8444,8,,0,0,1.4595,1
3874216,18:30:25,18:30:25,3218,9,,0,0,1.5737,0
3874216,18:30:55,18:30:55,3220,10,,0,0,1.6969,0
3874216,18:32:25,18:32:25,3222,11,,0,0,2.0637,0
3874216,18:33:10,18:33:10,3223,12,,0,0,2.3023,0
3874216,18:34:15,18:34:15,3224,13,,0,0,2.5678,0
3874216,18:35:08,18:35:08,3225,14,,0,0,2.8021,0
3874216,18:35:32,18:35:32,3226,15,,0,0,2.9103,0
3874216,18:36:20,18:36:20,3227,16,,0,0,3.0485,0
3874216,18:36:59,18:36:59,10467,17,,0,0,3.2937,0
3874216,18:37:55,18:37:55,3229,18,,0,0,3.5371,0
3874216,18:39:20,18:39:20,3231,19,,0,0,3.9026,0
3874216,18:40:00,18:40:00,3233,20,,0,0,4.0538,1
3874216,18:41:03,18:41:03,3235,21,,0,0,4.3242,0
3874216,18:41:38,18:41:38,6476,22,,0,0,4.5669,0
3874216,18:42:28,18:42:28,3238,23,,0,0,4.8333,0
3874216,18:43:29,18:43:29,3240,24,,0,0,5.0987,0
3874216,18:44:57,18:44:57,3243,25,,0,0,5.5743,0
3874216,18:45:25,18:45:25,3245,26,,0,0,5.7766,0
3874216,18:46:07,18:46:07,3246,27,,0,0,5.9789,0
3874216,18:46:51,18:46:51,3248,28,,0,0,6.2244,0
3874216,18:48:00,18:48:00,10837,29,,0,0,6.5961,0
3874216,18:48:51,18:48:51,3253,30,,0,0,6.8789,0
3874216,18:49:46,18:49:46,3254,31,,0,0,7.1458,0
3874216,18:51:00,18:51:00,12500,32,,0,0,7.4969,1
3874216,18:52:32,18:52:32,7214,33,,0,0,7.8838,0
3874216,18:53:30,18:53:30,7217,34,,0,0,8.1550,0
3874216,18:53:58,18:53:58,7218,35,,0,0,8.2763,0
3874216,18:54:51,18:54:51,7220,36,,0,0,8.5125,0
3874216,18:55:16,18:55:16,7221,37,,0,0,8.6285,0
3874216,18:56:06,18:56:06,7224,38,,0,0,8.8521,0
3874216,18:57:26,18:57:26,7226,39,,0,0,9.1891,0
3874216,18:57:56,18:57:56,7227,40,,0,0,9.3410,0
3874216,18:59:02,18:59:02,7229,41,,0,0,9.5824,0
3874216,19:00:00,19:00:00,6226,42,,0,0,9.8233,1
3874216,19:00:21,19:00:21,7232,43,,0,0,10.0180,0
3874216,19:00:47,19:00:47,7234,44,,0,0,10.2639,0
3874216,19:01:16,19:01:16,7235,45,,0,0,10.4873,0
3874216,19:01:32,19:01:32,6227,46,,0,0,10.6001,0
3874216,19:02:01,19:02:01,7237,47,,0,0,10.8872,0
3874216,19:02:13,19:02:13,7238,48,,0,0,11.0052,0
3874216,19:02:31,19:02:31,7239,49,,0,0,11.1352,0
3874216,19:02:46,19:02:46,7240,50,,0,0,11.2732,0
3874216,19:05:00,19:05:00,14093,51,,1,0,12.3651,1
3874217,18:40:00,18:40:00,7192,1,,0,1,,1
3874217,18:40:45,18:40:45,283,2,,0,0,0.1282,0
3874217,18:43:06,18:43:06,3208,3,,0,0,0.5716,0
3874217,18:43:41,18:43:41,3210,4,,0,0,0.6447,0
3874217,18:44:07,18:44:07,3211,5,,0,0,0.7760,0
3874217,18:45:52,18:45:52,3213,6,,0,0,1.0534,0
3874217,18:47:16,18:47:16,3215,7,,0,0,1.3303,0
3874217,18:48:00,18:48:00,8444,8,,0,0,1.4595,1
3874217,18:48:25,18:48:25,3218,9,,0,0,1.5737,0
3874217,18:48:55,18:48:55,3220,10,,0,0,1.6969,0
3874217,18:50:25,18:50:25,3222,11,,0,0,2.0637,0
3874217,18:51:10,18:51:10,3223,12,,0,0,2.3023,0
3874217,18:52:15,18:52:15,3224,13,,0,0,2.5678,0
3874217,18:53:08,18:53:08,3225,14,,0,0,2.8021,0
3874217,18:53:32,18:53:32,3226,15,,0,0,2.9103,0
3874217,18:54:20,18:54:20,3227,16,,0,0,3.0485,0
3874217,18:54:59,18:54:59,10467,17,,0,0,3.2937,0
3874217,18:55:55,18:55:55,3229,18,,0,0,3.5371,0
3874217,18:57:20,18:57:20,3231,19,,0,0,3.9026,0
3874217,18:58:00,18:58:00,3233,20,,0,0,4.0538,1
3874217,18:59:03,18:59:03,3235,21,,0,0,4.3242,0
3874217,18:59:38,18:59:38,6476,22,,0,0,4.5669,0
3874217,19:00:28,19:00:28,3238,23,,0,0,4.8333,0
3874217,19:01:29,19:01:29,3240,24,,0,0,5.0987,0
3874217,19:02:57,19:02:57,3243,25,,0,0,5.5743,0
3874217,19:03:25,19:03:25,3245,26,,0,0,5.7766,0
3874217,19:04:07,19:04:07,3246,27,,0,0,5.9789,0
3874217,19:04:51,19:04:51,3248,28,,0,0,6.2244,0
3874217,19:06:00,19:06:00,10837,29,,0,0,6.5961,0
3874217,19:06:51,19:06:51,3253,30,,0,0,6.8789,0
3874217,19:07:46,19:07:46,3254,31,,0,0,7.1458,0
3874217,19:09:00,19:09:00,12500,32,,0,0,7.4969,1
3874217,19:10:32,19:10:32,7214,33,,0,0,7.8838,0
3874217,19:11:30,19:11:30,7217,34,,0,0,8.1550,0
3874217,19:11:58,19:11:58,7218,35,,0,0,8.2763,0
3874217,19:12:51,19:12:51,7220,36,,0,0,8.5125,0
3874217,19:13:16,19:13:16,7221,37,,0,0,8.6285,0
3874217,19:14:06,19:14:06,7224,38,,0,0,8.8521,0
3874217,19:15:26,19:15:26,7226,39,,0,0,9.1891,0
3874217,19:15:56,19:15:56,7227,40,,0,0,9.3410,0
3874217,19:17:02,19:17:02,7229,41,,0,0,9.5824,0
3874217,19:18:00,19:18:00,6226,42,,0,0,9.8233,1
3874217,19:18:21,19:18:21,7232,43,,0,0,10.0180,0
3874217,19:18:47,19:18:47,7234,44,,0,0,10.2639,0
3874217,19:19:16,19:19:16,7235,45,,0,0,10.4873,0
3874217,19:19:32,19:19:32,6227,46,,0,0,10.6001,0
3874217,19:20:01,19:20:01,7237,47,,0,0,10.8872,0
3874217,19:20:13,19:20:13,7238,48,,0,0,11.0052,0
3874217,19:20:31,19:20:31,7239,49,,0,0,11.1352,0
3874217,19:20:46,19:20:46,7240,50,,0,0,11.2732,0
3874217,19:23:00,19:23:00,14093,51,,1,0,12.3651,1
3874218,19:00:00,19:00:00,7192,1,,0,1,,1
3874218,19:00:39,19:00:39,283,2,,0,0,0.1282,0
3874218,19:02:42,19:02:42,3208,3,,0,0,0.5716,0
3874218,19:03:12,19:03:12,3210,4,,0,0,0.6447,0
3874218,19:03:35,19:03:35,3211,5,,0,0,0.7760,0
3874218,19:05:07,19:05:07,3213,6,,0,0,1.0534,0
3874218,19:06:20,19:06:20,3215,7,,0,0,1.3303,0
3874218,19:07:00,19:07:00,8444,8,,0,0,1.4595,1
3874218,19:07:23,19:07:23,3218,9,,0,0,1.5737,0
3874218,19:07:50,19:07:50,3220,10,,0,0,1.6969,0
3874218,19:09:11,19:09:11,3222,11,,0,0,2.0637,0
3874218,19:09:51,19:09:51,3223,12,,0,0,2.3023,0
3874218,19:10:49,19:10:49,3224,13,,0,0,2.5678,0
3874218,19:11:37,19:11:37,3225,14,,0,0,2.8021,0
3874218,19:11:58,19:11:58,3226,15,,0,0,2.9103,0
3874218,19:12:41,19:12:41,3227,16,,0,0,3.0485,0
3874218,19:13:16,19:13:16,10467,17,,0,0,3.2937,0
3874218,19:14:06,19:14:06,3229,18,,0,0,3.5371,0
3874218,19:15:22,19:15:22,3231,19,,0,0,3.9026,0
3874218,19:16:00,19:16:00,3233,20,,0,0,4.0538,1
3874218,19:17:03,19:17:03,3235,21,,0,0,4.3242,0
3874218,19:17:38,19:17:38,6476,22,,0,0,4.5669,0
3874218,19:18:28,19:18:28,3238,23,,0,0,4.8333,0
3874218,19:19:29,19:19:29,3240,24,,0,0,5.0987,0
3874218,19:20:57,19:20:57,3243,25,,0,0,5.5743,0
3874218,19:21:25,19:21:25,3245,26,,0,0,5.7766,0
3874218,19:22:07,19:22:07,3246,27,,0,0,5.9789,0
3874218,19:22:51,19:22:51,3248,28,,0,0,6.2244,0
3874218,19:24:00,19:24:00,10837,29,,0,0,6.5961,0
3874218,19:24:51,19:24:51,3253,30,,0,0,6.8789,0
3874218,19:25:46,19:25:46,3254,31,,0,0,7.1458,0
3874218,19:27:00,19:27:00,12500,32,,0,0,7.4969,1
3874218,19:28:01,19:28:01,7214,33,,0,0,7.8838,0
3874218,19:28:39,19:28:39,7217,34,,0,0,8.1550,0
3874218,19:28:58,19:28:58,7218,35,,0,0,8.2763,0
3874218,19:29:33,19:29:33,7220,36,,0,0,8.5125,0
3874218,19:29:50,19:29:50,7221,37,,0,0,8.6285,0
3874218,19:30:23,19:30:23,7224,38,,0,0,8.8521,0
3874218,19:31:16,19:31:16,7226,39,,0,0,9.1891,0
3874218,19:31:36,19:31:36,7227,40,,0,0,9.3410,0
3874218,19:32:20,19:32:20,7229,41,,0,0,9.5824,0
3874218,19:33:00,19:33:00,6226,42,,0,0,9.8233,1
3874218,19:33:30,19:33:30,7232,43,,0,0,10.0180,0
3874218,19:34:07,19:34:07,7234,44,,0,0,10.2639,0
3874218,19:34:47,19:34:47,7235,45,,0,0,10.4873,0
3874218,19:35:09,19:35:09,6227,46,,0,0,10.6001,0
3874218,19:35:49,19:35:49,7237,47,,0,0,10.8872,0
3874218,19:36:06,19:36:06,7238,48,,0,0,11.0052,0
3874218,19:36:32,19:36:32,7239,49,,0,0,11.1352,0
3874218,19:36:54,19:36:54,7240,50,,0,0,11.2732,0
3874218,19:40:00,19:40:00,14093,51,,1,0,12.3651,1
3874219,19:20:00,19:20:00,7192,1,,0,1,,1
3874219,19:20:39,19:20:39,283,2,,0,0,0.1282,0
3874219,19:22:42,19:22:42,3208,3,,0,0,0.5716,0
3874219,19:23:12,19:23:12,3210,4,,0,0,0.6447,0
3874219,19:23:35,19:23:35,3211,5,,0,0,0.7760,0
3874219,19:25:07,19:25:07,3213,6,,0,0,1.0534,0
3874219,19:26:20,19:26:20,3215,7,,0,0,1.3303,0
3874219,19:27:00,19:27:00,8444,8,,0,0,1.4595,1
3874219,19:27:23,19:27:23,3218,9,,0,0,1.5737,0
3874219,19:27:50,19:27:50,3220,10,,0,0,1.6969,0
3874219,19:29:11,19:29:11,3222,11,,0,0,2.0637,0
3874219,19:29:51,19:29:51,3223,12,,0,0,2.3023,0
3874219,19:30:49,19:30:49,3224,13,,0,0,2.5678,0
3874219,19:31:37,19:31:37,3225,14,,0,0,2.8021,0
3874219,19:31:58,19:31:58,3226,15,,0,0,2.9103,0
3874219,19:32:41,19:32:41,3227,16,,0,0,3.0485,0
3874219,19:33:16,19:33:16,10467,17,,0,0,3.2937,0
3874219,19:34:06,19:34:06,3229,18,,0,0,3.5371,0
3874219,19:35:22,19:35:22,3231,19,,0,0,3.9026,0
3874219,19:36:00,19:36:00,3233,20,,0,0,4.0538,1
3874219,19:37:03,19:37:03,3235,21,,0,0,4.3242,0
3874219,19:37:38,19:37:38,6476,22,,0,0,4.5669,0
3874219,19:38:28,19:38:28,3238,23,,0,0,4.8333,0
3874219,19:39:29,19:39:29,3240,24,,0,0,5.0987,0
3874219,19:40:57,19:40:57,3243,25,,0,0,5.5743,0
3874219,19:41:25,19:41:25,3245,26,,0,0,5.7766,0
3874219,19:42:07,19:42:07,3246,27,,0,0,5.9789,0
3874219,19:42:51,19:42:51,3248,28,,0,0,6.2244,0
3874219,19:44:00,19:44:00,10837,29,,0,0,6.5961,0
3874219,19:44:51,19:44:51,3253,30,,0,0,6.8789,0
3874219,19:45:46,19:45:46,3254,31,,0,0,7.1458,0
3874219,19:47:00,19:47:00,12500,32,,0,0,7.4969,1
3874219,19:48:01,19:48:01,7214,33,,0,0,7.8838,0
3874219,19:48:39,19:48:39,7217,34,,0,0,8.1550,0
3874219,19:48:58,19:48:58,7218,35,,0,0,8.2763,0
3874219,19:49:33,19:49:33,7220,36,,0,0,8.5125,0
3874219,19:49:50,19:49:50,7221,37,,0,0,8.6285,0
3874219,19:50:23,19:50:23,7224,38,,0,0,8.8521,0
3874219,19:51:16,19:51:16,7226,39,,0,0,9.1891,0
3874219,19:51:36,19:51:36,7227,40,,0,0,9.3410,0
3874219,19:52:20,19:52:20,7229,41,,0,0,9.5824,0
3874219,19:53:00,19:53:00,6226,42,,0,0,9.8233,1
3874219,19:53:30,19:53:30,7232,43,,0,0,10.0180,0
3874219,19:54:07,19:54:07,7234,44,,0,0,10.2639,0
3874219,19:54:47,19:54:47,7235,45,,0,0,10.4873,0
3874219,19:55:09,19:55:09,6227,46,,0,0,10.6001,0
3874219,19:55:49,19:55:49,7237,47,,0,0,10.8872,0
3874219,19:56:06,19:56:06,7238,48,,0,0,11.0052,0
3874219,19:56:32,19:56:32,7239,49,,0,0,11.1352,0
3874219,19:56:54,19:56:54,7240,50,,0,0,11.2732,0
3874219,20:00:00,20:00:00,14093,51,,1,0,12.3651,1
3874220,19:40:00,19:40:00,7192,1,,0,1,,1
3874220,19:40:39,19:40:39,283,2,,0,0,0.1282,0
3874220,19:42:42,19:42:42,3208,3,,0,0,0.5716,0
3874220,19:43:12,19:43:12,3210,4,,0,0,0.6447,0
3874220,19:43:35,19:43:35,3211,5,,0,0,0.7760,0
3874220,19:45:07,19:45:07,3213,6,,0,0,1.0534,0
3874220,19:46:20,19:46:20,3215,7,,0,0,1.3303,0
3874220,19:47:00,19:47:00,8444,8,,0,0,1.4595,1
3874220,19:47:23,19:47:23,3218,9,,0,0,1.5737,0
3874220,19:47:50,19:47:50,3220,10,,0,0,1.6969,0
3874220,19:49:11,19:49:11,3222,11,,0,0,2.0637,0
3874220,19:49:51,19:49:51,3223,12,,0,0,2.3023,0
3874220,19:50:49,19:50:49,3224,13,,0,0,2.5678,0
3874220,19:51:37,19:51:37,3225,14,,0,0,2.8021,0
3874220,19:51:58,19:51:58,3226,15,,0,0,2.9103,0
3874220,19:52:41,19:52:41,3227,16,,0,0,3.0485,0
3874220,19:53:16,19:53:16,10467,17,,0,0,3.2937,0
3874220,19:54:06,19:54:06,3229,18,,0,0,3.5371,0
3874220,19:55:22,19:55:22,3231,19,,0,0,3.9026,0
3874220,19:56:00,19:56:00,3233,20,,0,0,4.0538,1
3874220,19:57:03,19:57:03,3235,21,,0,0,4.3242,0
3874220,19:57:38,19:57:38,6476,22,,0,0,4.5669,0
3874220,19:58:28,19:58:28,3238,23,,0,0,4.8333,0
3874220,19:59:29,19:59:29,3240,24,,0,0,5.0987,0
3874220,20:00:57,20:00:57,3243,25,,0,0,5.5743,0
3874220,20:01:25,20:01:25,3245,26,,0,0,5.7766,0
3874220,20:02:07,20:02:07,3246,27,,0,0,5.9789,0
3874220,20:02:51,20:02:51,3248,28,,0,0,6.2244,0
3874220,20:04:00,20:04:00,10837,29,,0,0,6.5961,0
3874220,20:04:51,20:04:51,3253,30,,0,0,6.8789,0
3874220,20:05:46,20:05:46,3254,31,,0,0,7.1458,0
3874220,20:07:00,20:07:00,12500,32,,0,0,7.4969,1
3874220,20:08:01,20:08:01,7214,33,,0,0,7.8838,0
3874220,20:08:39,20:08:39,7217,34,,0,0,8.1550,0
3874220,20:08:58,20:08:58,7218,35,,0,0,8.2763,0
3874220,20:09:33,20:09:33,7220,36,,0,0,8.5125,0
3874220,20:09:50,20:09:50,7221,37,,0,0,8.6285,0
3874220,20:10:23,20:10:23,7224,38,,0,0,8.8521,0
3874220,20:11:16,20:11:16,7226,39,,0,0,9.1891,0
3874220,20:11:36,20:11:36,7227,40,,0,0,9.3410,0
3874220,20:12:20,20:12:20,7229,41,,0,0,9.5824,0
3874220,20:13:00,20:13:00,6226,42,,0,0,9.8233,1
3874220,20:13:30,20:13:30,7232,43,,0,0,10.0180,0
3874220,20:14:07,20:14:07,7234,44,,0,0,10.2639,0
3874220,20:14:47,20:14:47,7235,45,,0,0,10.4873,0
3874220,20:15:09,20:15:09,6227,46,,0,0,10.6001,0
3874220,20:15:49,20:15:49,7237,47,,0,0,10.8872,0
3874220,20:16:06,20:16:06,7238,48,,0,0,11.0052,0
3874220,20:16:32,20:16:32,7239,49,,0,0,11.1352,0
3874220,20:16:54,20:16:54,7240,50,,0,0,11.2732,0
3874220,20:20:00,20:20:00,14093,51,,1,0,12.3651,1
3874221,20:00:00,20:00:00,7192,1,,0,1,,1
3874221,20:00:39,20:00:39,283,2,,0,0,0.1282,0
3874221,20:02:42,20:02:42,3208,3,,0,0,0.5716,0
3874221,20:03:12,20:03:12,3210,4,,0,0,0.6447,0
3874221,20:03:35,20:03:35,3211,5,,0,0,0.7760,0
3874221,20:05:07,20:05:07,3213,6,,0,0,1.0534,0
3874221,20:06:20,20:06:20,3215,7,,0,0,1.3303,0
3874221,20:07:00,20:07:00,8444,8,,0,0,1.4595,1
3874221,20:07:23,20:07:23,3218,9,,0,0,1.5737,0
3874221,20:07:50,20:07:50,3220,10,,0,0,1.6969,0
3874221,20:09:11,20:09:11,3222,11,,0,0,2.0637,0
3874221,20:09:51,20:09:51,3223,12,,0,0,2.3023,0
3874221,20:10:49,20:10:49,3224,13,,0,0,2.5678,0
3874221,20:11:37,20:11:37,3225,14,,0,0,2.8021,0
3874221,20:11:58,20:11:58,3226,15,,0,0,2.9103,0
3874221,20:12:41,20:12:41,3227,16,,0,0,3.0485,0
3874221,20:13:16,20:13:16,10467,17,,0,0,3.2937,0
3874221,20:14:06,20:14:06,3229,18,,0,0,3.5371,0
3874221,20:15:22,20:15:22,3231,19,,0,0,3.9026,0
3874221,20:16:00,20:16:00,3233,20,,0,0,4.0538,1
3874221,20:17:03,20:17:03,3235,21,,0,0,4.3242,0
3874221,20:17:38,20:17:38,6476,22,,0,0,4.5669,0
3874221,20:18:28,20:18:28,3238,23,,0,0,4.8333,0
3874221,20:19:29,20:19:29,3240,24,,0,0,5.0987,0
3874221,20:20:57,20:20:57,3243,25,,0,0,5.5743,0
3874221,20:21:25,20:21:25,3245,26,,0,0,5.7766,0
3874221,20:22:07,20:22:07,3246,27,,0,0,5.9789,0
3874221,20:22:51,20:22:51,3248,28,,0,0,6.2244,0
3874221,20:24:00,20:24:00,10837,29,,0,0,6.5961,0
3874221,20:24:51,20:24:51,3253,30,,0,0,6.8789,0
3874221,20:25:46,20:25:46,3254,31,,0,0,7.1458,0
3874221,20:27:00,20:27:00,12500,32,,0,0,7.4969,1
3874221,20:28:01,20:28:01,7214,33,,0,0,7.8838,0
3874221,20:28:39,20:28:39,7217,34,,0,0,8.1550,0
3874221,20:28:58,20:28:58,7218,35,,0,0,8.2763,0
3874221,20:29:33,20:29:33,7220,36,,0,0,8.5125,0
3874221,20:29:50,20:29:50,7221,37,,0,0,8.6285,0
3874221,20:30:23,20:30:23,7224,38,,0,0,8.8521,0
3874221,20:31:16,20:31:16,7226,39,,0,0,9.1891,0
3874221,20:31:36,20:31:36,7227,40,,0,0,9.3410,0
3874221,20:32:20,20:32:20,7229,41,,0,0,9.5824,0
3874221,20:33:00,20:33:00,6226,42,,0,0,9.8233,1
3874221,20:33:30,20:33:30,7232,43,,0,0,10.0180,0
3874221,20:34:07,20:34:07,7234,44,,0,0,10.2639,0
3874221,20:34:47,20:34:47,7235,45,,0,0,10.4873,0
3874221,20:35:09,20:35:09,6227,46,,0,0,10.6001,0
3874221,20:35:49,20:35:49,7237,47,,0,0,10.8872,0
3874221,20:36:06,20:36:06,7238,48,,0,0,11.0052,0
3874221,20:36:32,20:36:32,7239,49,,0,0,11.1352,0
3874221,20:36:54,20:36:54,7240,50,,0,0,11.2732,0
3874221,20:40:00,20:40:00,14093,51,,1,0,12.3651,1
3874222,20:20:00,20:20:00,7192,1,,0,1,,1
3874222,20:20:39,20:20:39,283,2,,0,0,0.1282,0
3874222,20:22:42,20:22:42,3208,3,,0,0,0.5716,0
3874222,20:23:12,20:23:12,3210,4,,0,0,0.6447,0
3874222,20:23:35,20:23:35,3211,5,,0,0,0.7760,0
3874222,20:25:07,20:25:07,3213,6,,0,0,1.0534,0
3874222,20:26:20,20:26:20,3215,7,,0,0,1.3303,0
3874222,20:27:00,20:27:00,8444,8,,0,0,1.4595,1
3874222,20:27:23,20:27:23,3218,9,,0,0,1.5737,0
3874222,20:27:50,20:27:50,3220,10,,0,0,1.6969,0
3874222,20:29:11,20:29:11,3222,11,,0,0,2.0637,0
3874222,20:29:51,20:29:51,3223,12,,0,0,2.3023,0
3874222,20:30:49,20:30:49,3224,13,,0,0,2.5678,0
3874222,20:31:37,20:31:37,3225,14,,0,0,2.8021,0
3874222,20:31:58,20:31:58,3226,15,,0,0,2.9103,0
3874222,20:32:41,20:32:41,3227,16,,0,0,3.0485,0
3874222,20:33:16,20:33:16,10467,17,,0,0,3.2937,0
3874222,20:34:06,20:34:06,3229,18,,0,0,3.5371,0
3874222,20:35:22,20:35:22,3231,19,,0,0,3.9026,0
3874222,20:36:00,20:36:00,3233,20,,0,0,4.0538,1
3874222,20:37:03,20:37:03,3235,21,,0,0,4.3242,0
3874222,20:37:38,20:37:38,6476,22,,0,0,4.5669,0
3874222,20:38:28,20:38:28,3238,23,,0,0,4.8333,0
3874222,20:39:29,20:39:29,3240,24,,0,0,5.0987,0
3874222,20:40:57,20:40:57,3243,25,,0,0,5.5743,0
3874222,20:41:25,20:41:25,3245,26,,0,0,5.7766,0
3874222,20:42:07,20:42:07,3246,27,,0,0,5.9789,0
3874222,20:42:51,20:42:51,3248,28,,0,0,6.2244,0
3874222,20:44:00,20:44:00,10837,29,,0,0,6.5961,0
3874222,20:44:51,20:44:51,3253,30,,0,0,6.8789,0
3874222,20:45:46,20:45:46,3254,31,,0,0,7.1458,0
3874222,20:47:00,20:47:00,12500,32,,0,0,7.4969,1
3874222,20:48:01,20:48:01,7214,33,,0,0,7.8838,0
3874222,20:48:39,20:48:39,7217,34,,0,0,8.1550,0
3874222,20:48:58,20:48:58,7218,35,,0,0,8.2763,0
3874222,20:49:33,20:49:33,7220,36,,0,0,8.5125,0
3874222,20:49:50,20:49:50,7221,37,,0,0,8.6285,0
3874222,20:50:23,20:50:23,7224,38,,0,0,8.8521,0
3874222,20:51:16,20:51:16,7226,39,,0,0,9.1891,0
3874222,20:51:36,20:51:36,7227,40,,0,0,9.3410,0
3874222,20:52:20,20:52:20,7229,41,,0,0,9.5824,0
3874222,20:53:00,20:53:00,6226,42,,0,0,9.8233,1
3874222,20:53:30,20:53:30,7232,43,,0,0,10.0180,0
3874222,20:54:07,20:54:07,7234,44,,0,0,10.2639,0
3874222,20:54:47,20:54:47,7235,45,,0,0,10.4873,0
3874222,20:55:09,20:55:09,6227,46,,0,0,10.6001,0
3874222,20:55:49,20:55:49,7237,47,,0,0,10.8872,0
3874222,20:56:06,20:56:06,7238,48,,0,0,11.0052,0
3874222,20:56:32,20:56:32,7239,49,,0,0,11.1352,0
3874222,20:56:54,20:56:54,7240,50,,0,0,11.2732,0
3874222,21:00:00,21:00:00,14093,51,,1,0,12.3651,1
3874223,20:50:00,20:50:00,7192,1,,0,1,,1
3874223,20:50:39,20:50:39,283,2,,0,0,0.1282,0
3874223,20:52:42,20:52:42,3208,3,,0,0,0.5716,0
3874223,20:53:12,20:53:12,3210,4,,0,0,0.6447,0
3874223,20:53:35,20:53:35,3211,5,,0,0,0.7760,0
3874223,20:55:07,20:55:07,3213,6,,0,0,1.0534,0
3874223,20:56:20,20:56:20,3215,7,,0,0,1.3303,0
3874223,20:57:00,20:57:00,8444,8,,0,0,1.4595,1
3874223,20:57:23,20:57:23,3218,9,,0,0,1.5737,0
3874223,20:57:50,20:57:50,3220,10,,0,0,1.6969,0
3874223,20:59:11,20:59:11,3222,11,,0,0,2.0637,0
3874223,20:59:51,20:59:51,3223,12,,0,0,2.3023,0
3874223,21:00:49,21:00:49,3224,13,,0,0,2.5678,0
3874223,21:01:37,21:01:37,3225,14,,0,0,2.8021,0
3874223,21:01:58,21:01:58,3226,15,,0,0,2.9103,0
3874223,21:02:41,21:02:41,3227,16,,0,0,3.0485,0
3874223,21:03:16,21:03:16,10467,17,,0,0,3.2937,0
3874223,21:04:06,21:04:06,3229,18,,0,0,3.5371,0
3874223,21:05:22,21:05:22,3231,19,,0,0,3.9026,0
3874223,21:06:00,21:06:00,3233,20,,0,0,4.0538,1
3874223,21:07:03,21:07:03,3235,21,,0,0,4.3242,0
3874223,21:07:38,21:07:38,6476,22,,0,0,4.5669,0
3874223,21:08:28,21:08:28,3238,23,,0,0,4.8333,0
3874223,21:09:29,21:09:29,3240,24,,0,0,5.0987,0
3874223,21:10:57,21:10:57,3243,25,,0,0,5.5743,0
3874223,21:11:25,21:11:25,3245,26,,0,0,5.7766,0
3874223,21:12:07,21:12:07,3246,27,,0,0,5.9789,0
3874223,21:12:51,21:12:51,3248,28,,0,0,6.2244,0
3874223,21:14:00,21:14:00,10837,29,,0,0,6.5961,0
3874223,21:14:51,21:14:51,3253,30,,0,0,6.8789,0
3874223,21:15:46,21:15:46,3254,31,,0,0,7.1458,0
3874223,21:17:00,21:17:00,12500,32,,0,0,7.4969,1
3874223,21:18:01,21:18:01,7214,33,,0,0,7.8838,0
3874223,21:18:39,21:18:39,7217,34,,0,0,8.1550,0
3874223,21:18:58,21:18:58,7218,35,,0,0,8.2763,0
3874223,21:19:33,21:19:33,7220,36,,0,0,8.5125,0
3874223,21:19:50,21:19:50,7221,37,,0,0,8.6285,0
3874223,21:20:23,21:20:23,7224,38,,0,0,8.8521,0
3874223,21:21:16,21:21:16,7226,39,,0,0,9.1891,0
3874223,21:21:36,21:21:36,7227,40,,0,0,9.3410,0
3874223,21:22:20,21:22:20,7229,41,,0,0,9.5824,0
3874223,21:23:00,21:23:00,6226,42,,0,0,9.8233,1
3874223,21:23:30,21:23:30,7232,43,,0,0,10.0180,0
3874223,21:24:07,21:24:07,7234,44,,0,0,10.2639,0
3874223,21:24:47,21:24:47,7235,45,,0,0,10.4873,0
3874223,21:25:09,21:25:09,6227,46,,0,0,10.6001,0
3874223,21:25:49,21:25:49,7237,47,,0,0,10.8872,0
3874223,21:26:06,21:26:06,7238,48,,0,0,11.0052,0
3874223,21:26:32,21:26:32,7239,49,,0,0,11.1352,0
3874223,21:26:54,21:26:54,7240,50,,0,0,11.2732,0
3874223,21:30:00,21:30:00,14093,51,,1,0,12.3651,1
3874224,21:40:00,21:40:00,7192,1,,0,1,,1
3874224,21:40:39,21:40:39,283,2,,0,0,0.1282,0
3874224,21:42:42,21:42:42,3208,3,,0,0,0.5716,0
3874224,21:43:12,21:43:12,3210,4,,0,0,0.6447,0
3874224,21:43:35,21:43:35,3211,5,,0,0,0.7760,0
3874224,21:45:07,21:45:07,3213,6,,0,0,1.0534,0
3874224,21:46:20,21:46:20,3215,7,,0,0,1.3303,0
3874224,21:47:00,21:47:00,8444,8,,0,0,1.4595,1
3874224,21:47:23,21:47:23,3218,9,,0,0,1.5737,0
3874224,21:47:50,21:47:50,3220,10,,0,0,1.6969,0
3874224,21:49:11,21:49:11,3222,11,,0,0,2.0637,0
3874224,21:49:51,21:49:51,3223,12,,0,0,2.3023,0
3874224,21:50:49,21:50:49,3224,13,,0,0,2.5678,0
3874224,21:51:37,21:51:37,3225,14,,0,0,2.8021,0
3874224,21:51:58,21:51:58,3226,15,,0,0,2.9103,0
3874224,21:52:41,21:52:41,3227,16,,0,0,3.0485,0
3874224,21:53:16,21:53:16,10467,17,,0,0,3.2937,0
3874224,21:54:06,21:54:06,3229,18,,0,0,3.5371,0
3874224,21:55:22,21:55:22,3231,19,,0,0,3.9026,0
3874224,21:56:00,21:56:00,3233,20,,0,0,4.0538,1
3874224,21:57:03,21:57:03,3235,21,,0,0,4.3242,0
3874224,21:57:38,21:57:38,6476,22,,0,0,4.5669,0
3874224,21:58:28,21:58:28,3238,23,,0,0,4.8333,0
3874224,21:59:29,21:59:29,3240,24,,0,0,5.0987,0
3874224,22:00:57,22:00:57,3243,25,,0,0,5.5743,0
3874224,22:01:25,22:01:25,3245,26,,0,0,5.7766,0
3874224,22:02:07,22:02:07,3246,27,,0,0,5.9789,0
3874224,22:02:51,22:02:51,3248,28,,0,0,6.2244,0
3874224,22:04:00,22:04:00,10837,29,,0,0,6.5961,0
3874224,22:04:51,22:04:51,3253,30,,0,0,6.8789,0
3874224,22:05:46,22:05:46,3254,31,,0,0,7.1458,0
3874224,22:07:00,22:07:00,12500,32,,0,0,7.4969,1
3874224,22:08:01,22:08:01,7214,33,,0,0,7.8838,0
3874224,22:08:39,22:08:39,7217,34,,0,0,8.1550,0
3874224,22:08:58,22:08:58,7218,35,,0,0,8.2763,0
3874224,22:09:33,22:09:33,7220,36,,0,0,8.5125,0
3874224,22:09:50,22:09:50,7221,37,,0,0,8.6285,0
3874224,22:10:23,22:10:23,7224,38,,0,0,8.8521,0
3874224,22:11:16,22:11:16,7226,39,,0,0,9.1891,0
3874224,22:11:36,22:11:36,7227,40,,0,0,9.3410,0
3874224,22:12:20,22:12:20,7229,41,,0,0,9.5824,0
3874224,22:13:00,22:13:00,6226,42,,0,0,9.8233,1
3874224,22:13:30,22:13:30,7232,43,,0,0,10.0180,0
3874224,22:14:07,22:14:07,7234,44,,0,0,10.2639,0
3874224,22:14:47,22:14:47,7235,45,,0,0,10.4873,0
3874224,22:15:09,22:15:09,6227,46,,0,0,10.6001,0
3874224,22:15:49,22:15:49,7237,47,,0,0,10.8872,0
3874224,22:16:06,22:16:06,7238,48,,0,0,11.0052,0
3874224,22:16:32,22:16:32,7239,49,,0,0,11.1352,0
3874224,22:16:54,22:16:54,7240,50,,0,0,11.2732,0
3874224,22:20:00,22:20:00,14093,51,,1,0,12.3651,1
3874225,07:40:00,07:40:00,14093,1,,0,1,,1
3874225,07:42:18,07:42:18,5579,2,,0,0,0.9743,0
3874225,07:42:52,07:42:52,7151,3,,0,0,1.2197,0
3874225,07:43:08,07:43:08,7152,4,,0,0,1.3497,0
3874225,07:43:24,07:43:24,7153,5,,0,0,1.4677,0
3874225,07:43:49,07:43:49,6232,6,,0,0,1.5869,0
3874225,07:44:23,07:44:23,7156,7,,0,0,1.8676,0
3874225,07:44:53,07:44:53,9008,8,,0,0,2.0910,0
3874225,07:45:23,07:45:23,7159,9,,0,0,2.3058,0
3874225,07:46:00,07:46:00,6233,10,,0,0,2.5316,1
3874225,07:46:43,07:46:43,7162,11,,0,0,2.7725,0
3874225,07:47:20,07:47:20,7164,12,,0,0,3.0139,0
3874225,07:47:34,07:47:34,7165,13,,0,0,3.1657,0
3874225,07:48:26,07:48:26,7167,14,,0,0,3.5027,0
3874225,07:49:00,07:49:00,7170,15,,0,0,3.7263,0
3874225,07:49:17,07:49:17,7171,16,,0,0,3.8424,0
3874225,07:50:06,07:50:06,7175,17,,0,0,4.1523,0
3874225,07:50:58,07:50:58,7177,18,,0,0,4.5268,0
3874225,07:51:31,07:51:31,2988,19,,0,0,4.7514,0
3874225,07:52:00,07:52:00,14144,20,,0,0,4.9395,1
3874225,07:52:32,07:52:32,2994,21,,0,0,5.0758,0
3874225,07:53:10,07:53:10,2995,22,,0,0,5.3381,0
3874225,07:54:10,07:54:10,2997,23,,0,0,5.6841,0
3874225,07:54:54,07:54:54,2999,24,,0,0,5.9701,0
3874225,07:55:45,07:55:45,3001,25,,0,0,6.2596,0
3874225,07:56:28,07:56:28,3002,26,,0,0,6.5050,0
3874225,07:56:58,07:56:58,3004,27,,0,0,6.7073,0
3874225,07:57:47,07:57:47,3005,28,,0,0,6.9096,0
3874225,07:58:38,07:58:38,3007,29,,0,0,7.2781,0
3874225,07:59:18,07:59:18,3008,30,,0,0,7.5175,0
3874225,07:59:41,07:59:41,3009,31,,0,0,7.6506,0
3874225,08:00:26,08:00:26,3010,32,,0,0,7.9170,0
3874225,08:01:08,08:01:08,3011,33,,0,0,8.1598,0
3874225,08:02:00,08:02:00,3014,34,,0,0,8.4301,1
3874225,08:02:34,08:02:34,3016,35,,0,0,8.5193,0
3874225,08:04:11,08:04:11,3019,36,,0,0,8.9468,0
3874225,08:04:59,08:04:59,3020,37,,0,0,9.1903,0
3874225,08:05:52,08:05:52,3021,38,,0,0,9.4355,0
3874225,08:06:27,08:06:27,3022,39,,0,0,9.5736,0
3874225,08:07:00,08:07:00,3023,40,,0,0,9.7329,0
3874225,08:07:41,08:07:41,11355,41,,0,0,9.9161,0
3874225,08:08:56,08:08:56,11356,42,,0,0,10.1816,0
3874225,08:09:37,08:09:37,12570,43,,0,0,10.4202,0
3874225,08:10:25,08:10:25,3027,44,,0,0,10.6066,0
3874225,08:11:04,08:11:04,3029,45,,0,0,10.7870,0
3874225,08:11:31,08:11:31,3031,46,,0,0,10.9102,0
3874225,08:12:00,08:12:00,7540,47,,0,0,11.0244,1
3874225,08:13:01,08:13:01,3034,48,,0,0,11.1536,0
3874225,08:13:56,08:13:56,3035,49,,0,0,11.2870,0
3874225,08:14:53,08:14:53,3036,50,,0,0,11.4062,0
3874225,08:16:05,08:16:05,3038,51,,0,0,11.5528,0
3874225,08:16:48,08:16:48,12571,52,,0,0,11.6669,0
3874225,08:18:44,08:18:44,3040,53,,0,0,11.9293,0
3874225,08:20:07,08:20:07,3048,54,,0,0,12.0756,0
3874225,08:21:42,08:21:42,816,55,,0,0,12.2948,0
3874225,08:23:00,08:23:00,7192,56,,1,0,12.4688,1
3874226,08:00:00,08:00:00,14093,1,,0,1,,1
3874226,08:02:18,08:02:18,5579,2,,0,0,0.9743,0
3874226,08:02:52,08:02:52,7151,3,,0,0,1.2197,0
3874226,08:03:08,08:03:08,7152,4,,0,0,1.3497,0
3874226,08:03:24,08:03:24,7153,5,,0,0,1.4677,0
3874226,08:03:49,08:03:49,6232,6,,0,0,1.5869,0
3874226,08:04:23,08:04:23,7156,7,,0,0,1.8676,0
3874226,08:04:53,08:04:53,9008,8,,0,0,2.0910,0
3874226,08:05:23,08:05:23,7159,9,,0,0,2.3058,0
3874226,08:06:00,08:06:00,6233,10,,0,0,2.5316,1
3874226,08:06:43,08:06:43,7162,11,,0,0,2.7725,0
3874226,08:07:20,08:07:20,7164,12,,0,0,3.0139,0
3874226,08:07:34,08:07:34,7165,13,,0,0,3.1657,0
3874226,08:08:26,08:08:26,7167,14,,0,0,3.5027,0
3874226,08:09:00,08:09:00,7170,15,,0,0,3.7263,0
3874226,08:09:17,08:09:17,7171,16,,0,0,3.8424,0
3874226,08:10:06,08:10:06,7175,17,,0,0,4.1523,0
3874226,08:10:58,08:10:58,7177,18,,0,0,4.5268,0
3874226,08:11:31,08:11:31,2988,19,,0,0,4.7514,0
3874226,08:12:00,08:12:00,14144,20,,0,0,4.9395,1
3874226,08:12:32,08:12:32,2994,21,,0,0,5.0758,0
3874226,08:13:10,08:13:10,2995,22,,0,0,5.3381,0
3874226,08:14:10,08:14:10,2997,23,,0,0,5.6841,0
3874226,08:14:54,08:14:54,2999,24,,0,0,5.9701,0
3874226,08:15:45,08:15:45,3001,25,,0,0,6.2596,0
3874226,08:16:28,08:16:28,3002,26,,0,0,6.5050,0
3874226,08:16:58,08:16:58,3004,27,,0,0,6.7073,0
3874226,08:17:47,08:17:47,3005,28,,0,0,6.9096,0
3874226,08:18:38,08:18:38,3007,29,,0,0,7.2781,0
3874226,08:19:18,08:19:18,3008,30,,0,0,7.5175,0
3874226,08:19:41,08:19:41,3009,31,,0,0,7.6506,0
3874226,08:20:26,08:20:26,3010,32,,0,0,7.9170,0
3874226,08:21:08,08:21:08,3011,33,,0,0,8.1598,0
3874226,08:22:00,08:22:00,3014,34,,0,0,8.4301,1
3874226,08:22:34,08:22:34,3016,35,,0,0,8.5193,0
3874226,08:24:11,08:24:11,3019,36,,0,0,8.9468,0
3874226,08:24:59,08:24:59,3020,37,,0,0,9.1903,0
3874226,08:25:52,08:25:52,3021,38,,0,0,9.4355,0
3874226,08:26:27,08:26:27,3022,39,,0,0,9.5736,0
3874226,08:27:00,08:27:00,3023,40,,0,0,9.7329,0
3874226,08:27:41,08:27:41,11355,41,,0,0,9.9161,0
3874226,08:28:56,08:28:56,11356,42,,0,0,10.1816,0
3874226,08:29:37,08:29:37,12570,43,,0,0,10.4202,0
3874226,08:30:25,08:30:25,3027,44,,0,0,10.6066,0
3874226,08:31:04,08:31:04,3029,45,,0,0,10.7870,0
3874226,08:31:31,08:31:31,3031,46,,0,0,10.9102,0
3874226,08:32:00,08:32:00,7540,47,,0,0,11.0244,1
3874226,08:33:01,08:33:01,3034,48,,0,0,11.1536,0
3874226,08:33:56,08:33:56,3035,49,,0,0,11.2870,0
3874226,08:34:53,08:34:53,3036,50,,0,0,11.4062,0
3874226,08:36:05,08:36:05,3038,51,,0,0,11.5528,0
3874226,08:36:48,08:36:48,12571,52,,0,0,11.6669,0
3874226,08:38:44,08:38:44,3040,53,,0,0,11.9293,0
3874226,08:40:07,08:40:07,3048,54,,0,0,12.0756,0
3874226,08:41:42,08:41:42,816,55,,0,0,12.2948,0
3874226,08:43:00,08:43:00,7192,56,,1,0,12.4688,1
3874227,08:20:00,08:20:00,14093,1,,0,1,,1
3874227,08:22:18,08:22:18,5579,2,,0,0,0.9743,0
3874227,08:22:52,08:22:52,7151,3,,0,0,1.2197,0
3874227,08:23:08,08:23:08,7152,4,,0,0,1.3497,0
3874227,08:23:24,08:23:24,7153,5,,0,0,1.4677,0
3874227,08:23:49,08:23:49,6232,6,,0,0,1.5869,0
3874227,08:24:23,08:24:23,7156,7,,0,0,1.8676,0
3874227,08:24:53,08:24:53,9008,8,,0,0,2.0910,0
3874227,08:25:23,08:25:23,7159,9,,0,0,2.3058,0
3874227,08:26:00,08:26:00,6233,10,,0,0,2.5316,1
3874227,08:26:43,08:26:43,7162,11,,0,0,2.7725,0
3874227,08:27:20,08:27:20,7164,12,,0,0,3.0139,0
3874227,08:27:34,08:27:34,7165,13,,0,0,3.1657,0
3874227,08:28:26,08:28:26,7167,14,,0,0,3.5027,0
3874227,08:29:00,08:29:00,7170,15,,0,0,3.7263,0
3874227,08:29:17,08:29:17,7171,16,,0,0,3.8424,0
3874227,08:30:06,08:30:06,7175,17,,0,0,4.1523,0
3874227,08:30:58,08:30:58,7177,18,,0,0,4.5268,0
3874227,08:31:31,08:31:31,2988,19,,0,0,4.7514,0
3874227,08:32:00,08:32:00,14144,20,,0,0,4.9395,1
3874227,08:32:32,08:32:32,2994,21,,0,0,5.0758,0
3874227,08:33:10,08:33:10,2995,22,,0,0,5.3381,0
3874227,08:34:10,08:34:10,2997,23,,0,0,5.6841,0
3874227,08:34:54,08:34:54,2999,24,,0,0,5.9701,0
3874227,08:35:45,08:35:45,3001,25,,0,0,6.2596,0
3874227,08:36:28,08:36:28,3002,26,,0,0,6.5050,0
3874227,08:36:58,08:36:58,3004,27,,0,0,6.7073,0
3874227,08:37:47,08:37:47,3005,28,,0,0,6.9096,0
3874227,08:38:38,08:38:38,3007,29,,0,0,7.2781,0
3874227,08:39:18,08:39:18,3008,30,,0,0,7.5175,0
3874227,08:39:41,08:39:41,3009,31,,0,0,7.6506,0
3874227,08:40:26,08:40:26,3010,32,,0,0,7.9170,0
3874227,08:41:08,08:41:08,3011,33,,0,0,8.1598,0
3874227,08:42:00,08:42:00,3014,34,,0,0,8.4301,1
3874227,08:42:34,08:42:34,3016,35,,0,0,8.5193,0
3874227,08:44:11,08:44:11,3019,36,,0,0,8.9468,0
3874227,08:44:59,08:44:59,3020,37,,0,0,9.1903,0
3874227,08:45:52,08:45:52,3021,38,,0,0,9.4355,0
3874227,08:46:27,08:46:27,3022,39,,0,0,9.5736,0
3874227,08:47:00,08:47:00,3023,40,,0,0,9.7329,0
3874227,08:47:41,08:47:41,11355,41,,0,0,9.9161,0
3874227,08:48:56,08:48:56,11356,42,,0,0,10.1816,0
3874227,08:49:37,08:49:37,12570,43,,0,0,10.4202,0
3874227,08:50:25,08:50:25,3027,44,,0,0,10.6066,0
3874227,08:51:04,08:51:04,3029,45,,0,0,10.7870,0
3874227,08:51:31,08:51:31,3031,46,,0,0,10.9102,0
3874227,08:52:00,08:52:00,7540,47,,0,0,11.0244,1
3874227,08:53:01,08:53:01,3034,48,,0,0,11.1536,0
3874227,08:53:56,08:53:56,3035,49,,0,0,11.2870,0
3874227,08:54:53,08:54:53,3036,50,,0,0,11.4062,0
3874227,08:56:05,08:56:05,3038,51,,0,0,11.5528,0
3874227,08:56:48,08:56:48,12571,52,,0,0,11.6669,0
3874227,08:58:44,08:58:44,3040,53,,0,0,11.9293,0
3874227,09:00:07,09:00:07,3048,54,,0,0,12.0756,0
3874227,09:01:42,09:01:42,816,55,,0,0,12.2948,0
3874227,09:03:00,09:03:00,7192,56,,1,0,12.4688,1
3874228,10:15:00,10:15:00,14093,1,,0,1,,1
3874228,10:17:18,10:17:18,5579,2,,0,0,0.9743,0
3874228,10:17:52,10:17:52,7151,3,,0,0,1.2197,0
3874228,10:18:08,10:18:08,7152,4,,0,0,1.3497,0
3874228,10:18:24,10:18:24,7153,5,,0,0,1.4677,0
3874228,10:18:49,10:18:49,6232,6,,0,0,1.5869,0
3874228,10:19:23,10:19:23,7156,7,,0,0,1.8676,0
3874228,10:19:53,10:19:53,9008,8,,0,0,2.0910,0
3874228,10:20:23,10:20:23,7159,9,,0,0,2.3058,0
3874228,10:21:00,10:21:00,6233,10,,0,0,2.5316,1
3874228,10:21:57,10:21:57,7162,11,,0,0,2.7725,0
3874228,10:22:46,10:22:46,7164,12,,0,0,3.0139,0
3874228,10:23:05,10:23:05,7165,13,,0,0,3.1657,0
3874228,10:24:15,10:24:15,7167,14,,0,0,3.5027,0
3874228,10:25:01,10:25:01,7170,15,,0,0,3.7263,0
3874228,10:25:24,10:25:24,7171,16,,0,0,3.8424,0
3874228,10:26:29,10:26:29,7175,17,,0,0,4.1523,0
3874228,10:27:39,10:27:39,7177,18,,0,0,4.5268,0
3874228,10:28:23,10:28:23,2988,19,,0,0,4.7514,0
3874228,10:29:00,10:29:00,14144,20,,0,0,4.9395,1
3874228,10:29:45,10:29:45,2994,21,,0,0,5.0758,0
3874228,10:30:39,10:30:39,2995,22,,0,0,5.3381,0
3874228,10:32:03,10:32:03,2997,23,,0,0,5.6841,0
3874228,10:33:05,10:33:05,2999,24,,0,0,5.9701,0
3874228,10:34:16,10:34:16,3001,25,,0,0,6.2596,0
3874228,10:35:16,10:35:16,3002,26,,0,0,6.5050,0
3874228,10:35:58,10:35:58,3004,27,,0,0,6.7073,0
3874228,10:37:07,10:37:07,3005,28,,0,0,6.9096,0
3874228,10:38:19,10:38:19,3007,29,,0,0,7.2781,0
3874228,10:39:15,10:39:15,3008,30,,0,0,7.5175,0
3874228,10:39:47,10:39:47,3009,31,,0,0,7.6506,0
3874228,10:40:50,10:40:50,3010,32,,0,0,7.9170,0
3874228,10:41:49,10:41:49,3011,33,,0,0,8.1598,0
3874228,10:43:00,10:43:00,3014,34,,0,0,8.4301,1
3874228,10:43:37,10:43:37,3016,35,,0,0,8.5193,0
3874228,10:45:24,10:45:24,3019,36,,0,0,8.9468,0
3874228,10:46:17,10:46:17,3020,37,,0,0,9.1903,0
3874228,10:47:15,10:47:15,3021,38,,0,0,9.4355,0
3874228,10:47:54,10:47:54,3022,39,,0,0,9.5736,0
3874228,10:48:31,10:48:31,3023,40,,0,0,9.7329,0
3874228,10:49:16,10:49:16,11355,41,,0,0,9.9161,0
3874228,10:50:38,10:50:38,11356,42,,0,0,10.1816,0
3874228,10:51:23,10:51:23,12570,43,,0,0,10.4202,0
3874228,10:52:15,10:52:15,3027,44,,0,0,10.6066,0
3874228,10:52:58,10:52:58,3029,45,,0,0,10.7870,0
3874228,10:53:27,10:53:27,3031,46,,0,0,10.9102,0
3874228,10:54:00,10:54:00,7540,47,,0,0,11.0244,1
3874228,10:54:33,10:54:33,3034,48,,0,0,11.1536,0
3874228,10:55:03,10:55:03,3035,49,,0,0,11.2870,0
3874228,10:55:34,10:55:34,3036,50,,0,0,11.4062,0
3874228,10:56:13,10:56:13,3038,51,,0,0,11.5528,0
3874228,10:56:36,10:56:36,12571,52,,0,0,11.6669,0
3874228,10:57:39,10:57:39,3040,53,,0,0,11.9293,0
3874228,10:58:24,10:58:24,3048,54,,0,0,12.0756,0
3874228,10:59:16,10:59:16,816,55,,0,0,12.2948,0
3874228,11:00:00,11:00:00,7192,56,,1,0,12.4688,1
3874229,18:20:00,18:20:00,14093,1,,0,1,,1
3874229,18:22:18,18:22:18,5579,2,,0,0,0.9743,0
3874229,18:22:52,18:22:52,7151,3,,0,0,1.2197,0
3874229,18:23:08,18:23:08,7152,4,,0,0,1.3497,0
3874229,18:23:24,18:23:24,7153,5,,0,0,1.4677,0
3874229,18:23:49,18:23:49,6232,6,,0,0,1.5869,0
3874229,18:24:23,18:24:23,7156,7,,0,0,1.8676,0
3874229,18:24:53,18:24:53,9008,8,,0,0,2.0910,0
3874229,18:25:23,18:25:23,7159,9,,0,0,2.3058,0
3874229,18:26:00,18:26:00,6233,10,,0,0,2.5316,1
3874229,18:26:57,18:26:57,7162,11,,0,0,2.7725,0
3874229,18:27:46,18:27:46,7164,12,,0,0,3.0139,0
3874229,18:28:05,18:28:05,7165,13,,0,0,3.1657,0
3874229,18:29:15,18:29:15,7167,14,,0,0,3.5027,0
3874229,18:30:01,18:30:01,7170,15,,0,0,3.7263,0
3874229,18:30:24,18:30:24,7171,16,,0,0,3.8424,0
3874229,18:31:29,18:31:29,7175,17,,0,0,4.1523,0
3874229,18:32:39,18:32:39,7177,18,,0,0,4.5268,0
3874229,18:33:23,18:33:23,2988,19,,0,0,4.7514,0
3874229,18:34:00,18:34:00,14144,20,,0,0,4.9395,1
3874229,18:34:45,18:34:45,2994,21,,0,0,5.0758,0
3874229,18:35:39,18:35:39,2995,22,,0,0,5.3381,0
3874229,18:37:03,18:37:03,2997,23,,0,0,5.6841,0
3874229,18:38:05,18:38:05,2999,24,,0,0,5.9701,0
3874229,18:39:16,18:39:16,3001,25,,0,0,6.2596,0
3874229,18:40:16,18:40:16,3002,26,,0,0,6.5050,0
3874229,18:40:58,18:40:58,3004,27,,0,0,6.7073,0
3874229,18:42:07,18:42:07,3005,28,,0,0,6.9096,0
3874229,18:43:19,18:43:19,3007,29,,0,0,7.2781,0
3874229,18:44:15,18:44:15,3008,30,,0,0,7.5175,0
3874229,18:44:47,18:44:47,3009,31,,0,0,7.6506,0
3874229,18:45:50,18:45:50,3010,32,,0,0,7.9170,0
3874229,18:46:49,18:46:49,3011,33,,0,0,8.1598,0
3874229,18:48:00,18:48:00,3014,34,,0,0,8.4301,1
3874229,18:48:37,18:48:37,3016,35,,0,0,8.5193,0
3874229,18:50:24,18:50:24,3019,36,,0,0,8.9468,0
3874229,18:51:17,18:51:17,3020,37,,0,0,9.1903,0
3874229,18:52:15,18:52:15,3021,38,,0,0,9.4355,0
3874229,18:52:54,18:52:54,3022,39,,0,0,9.5736,0
3874229,18:53:31,18:53:31,3023,40,,0,0,9.7329,0
3874229,18:54:16,18:54:16,11355,41,,0,0,9.9161,0
3874229,18:55:38,18:55:38,11356,42,,0,0,10.1816,0
3874229,18:56:23,18:56:23,12570,43,,0,0,10.4202,0
3874229,18:57:15,18:57:15,3027,44,,0,0,10.6066,0
3874229,18:57:58,18:57:58,3029,45,,0,0,10.7870,0
3874229,18:58:27,18:58:27,3031,46,,0,0,10.9102,0
3874229,18:59:00,18:59:00,7540,47,,0,0,11.0244,1
3874229,18:59:33,18:59:33,3034,48,,0,0,11.1536,0
3874229,19:00:03,19:00:03,3035,49,,0,0,11.2870,0
3874229,19:00:34,19:00:34,3036,50,,0,0,11.4062,0
3874229,19:01:13,19:01:13,3038,51,,0,0,11.5528,0
3874229,19:01:36,19:01:36,12571,52,,0,0,11.6669,0
3874229,19:02:39,19:02:39,3040,53,,0,0,11.9293,0
3874229,19:03:24,19:03:24,3048,54,,0,0,12.0756,0
3874229,19:04:16,19:04:16,816,55,,0,0,12.2948,0
3874229,19:05:00,19:05:00,7192,56,,1,0,12.4688,1
3874230,18:38:00,18:38:00,14093,1,,0,1,,1
3874230,18:40:18,18:40:18,5579,2,,0,0,0.9743,0
3874230,18:40:52,18:40:52,7151,3,,0,0,1.2197,0
3874230,18:41:08,18:41:08,7152,4,,0,0,1.3497,0
3874230,18:41:24,18:41:24,7153,5,,0,0,1.4677,0
3874230,18:41:49,18:41:49,6232,6,,0,0,1.5869,0
3874230,18:42:23,18:42:23,7156,7,,0,0,1.8676,0
3874230,18:42:53,18:42:53,9008,8,,0,0,2.0910,0
3874230,18:43:23,18:43:23,7159,9,,0,0,2.3058,0
3874230,18:44:00,18:44:00,6233,10,,0,0,2.5316,1
3874230,18:44:57,18:44:57,7162,11,,0,0,2.7725,0
3874230,18:45:46,18:45:46,7164,12,,0,0,3.0139,0
3874230,18:46:05,18:46:05,7165,13,,0,0,3.1657,0
3874230,18:47:15,18:47:15,7167,14,,0,0,3.5027,0
3874230,18:48:01,18:48:01,7170,15,,0,0,3.7263,0
3874230,18:48:24,18:48:24,7171,16,,0,0,3.8424,0
3874230,18:49:29,18:49:29,7175,17,,0,0,4.1523,0
3874230,18:50:39,18:50:39,7177,18,,0,0,4.5268,0
3874230,18:51:23,18:51:23,2988,19,,0,0,4.7514,0
3874230,18:52:00,18:52:00,14144,20,,0,0,4.9395,1
3874230,18:52:45,18:52:45,2994,21,,0,0,5.0758,0
3874230,18:53:39,18:53:39,2995,22,,0,0,5.3381,0
3874230,18:55:03,18:55:03,2997,23,,0,0,5.6841,0
3874230,18:56:05,18:56:05,2999,24,,0,0,5.9701,0
3874230,18:57:16,18:57:16,3001,25,,0,0,6.2596,0
3874230,18:58:16,18:58:16,3002,26,,0,0,6.5050,0
3874230,18:58:58,18:58:58,3004,27,,0,0,6.7073,0
3874230,19:00:07,19:00:07,3005,28,,0,0,6.9096,0
3874230,19:01:19,19:01:19,3007,29,,0,0,7.2781,0
3874230,19:02:15,19:02:15,3008,30,,0,0,7.5175,0
3874230,19:02:47,19:02:47,3009,31,,0,0,7.6506,0
3874230,19:03:50,19:03:50,3010,32,,0,0,7.9170,0
3874230,19:04:49,19:04:49,3011,33,,0,0,8.1598,0
3874230,19:06:00,19:06:00,3014,34,,0,0,8.4301,1
3874230,19:06:37,19:06:37,3016,35,,0,0,8.5193,0
3874230,19:08:24,19:08:24,3019,36,,0,0,8.9468,0
3874230,19:09:17,19:09:17,3020,37,,0,0,9.1903,0
3874230,19:10:15,19:10:15,3021,38,,0,0,9.4355,0
3874230,19:10:54,19:10:54,3022,39,,0,0,9.5736,0
3874230,19:11:31,19:11:31,3023,40,,0,0,9.7329,0
3874230,19:12:16,19:12:16,11355,41,,0,0,9.9161,0
3874230,19:13:38,19:13:38,11356,42,,0,0,10.1816,0
3874230,19:14:23,19:14:23,12570,43,,0,0,10.4202,0
3874230,19:15:15,19:15:15,3027,44,,0,0,10.6066,0
3874230,19:15:58,19:15:58,3029,45,,0,0,10.7870,0
3874230,19:16:27,19:16:27,3031,46,,0,0,10.9102,0
3874230,19:17:00,19:17:00,7540,47,,0,0,11.0244,1
3874230,19:17:33,19:17:33,3034,48,,0,0,11.1536,0
3874230,19:18:03,19:18:03,3035,49,,0,0,11.2870,0
3874230,19:18:34,19:18:34,3036,50,,0,0,11.4062,0
3874230,19:19:13,19:19:13,3038,51,,0,0,11.5528,0
3874230,19:19:36,19:19:36,12571,52,,0,0,11.6669,0
3874230,19:20:39,19:20:39,3040,53,,0,0,11.9293,0
3874230,19:21:24,19:21:24,3048,54,,0,0,12.0756,0
3874230,19:22:16,19:22:16,816,55,,0,0,12.2948,0
3874230,19:23:00,19:23:00,7192,56,,1,0,12.4688,1
3874231,19:00:00,19:00:00,14093,1,,0,1,,1
3874231,19:02:18,19:02:18,5579,2,,0,0,0.9743,0
3874231,19:02:52,19:02:52,7151,3,,0,0,1.2197,0
3874231,19:03:08,19:03:08,7152,4,,0,0,1.3497,0
3874231,19:03:24,19:03:24,7153,5,,0,0,1.4677,0
3874231,19:03:49,19:03:49,6232,6,,0,0,1.5869,0
3874231,19:04:23,19:04:23,7156,7,,0,0,1.8676,0
3874231,19:04:53,19:04:53,9008,8,,0,0,2.0910,0
3874231,19:05:23,19:05:23,7159,9,,0,0,2.3058,0
3874231,19:06:00,19:06:00,6233,10,,0,0,2.5316,1
3874231,19:06:43,19:06:43,7162,11,,0,0,2.7725,0
3874231,19:07:20,19:07:20,7164,12,,0,0,3.0139,0
3874231,19:07:34,19:07:34,7165,13,,0,0,3.1657,0
3874231,19:08:26,19:08:26,7167,14,,0,0,3.5027,0
3874231,19:09:00,19:09:00,7170,15,,0,0,3.7263,0
3874231,19:09:17,19:09:17,7171,16,,0,0,3.8424,0
3874231,19:10:06,19:10:06,7175,17,,0,0,4.1523,0
3874231,19:10:58,19:10:58,7177,18,,0,0,4.5268,0
3874231,19:11:31,19:11:31,2988,19,,0,0,4.7514,0
3874231,19:12:00,19:12:00,14144,20,,0,0,4.9395,1
3874231,19:12:35,19:12:35,2994,21,,0,0,5.0758,0
3874231,19:13:17,19:13:17,2995,22,,0,0,5.3381,0
3874231,19:14:23,19:14:23,2997,23,,0,0,5.6841,0
3874231,19:15:11,19:15:11,2999,24,,0,0,5.9701,0
3874231,19:16:07,19:16:07,3001,25,,0,0,6.2596,0
3874231,19:16:54,19:16:54,3002,26,,0,0,6.5050,0
3874231,19:17:27,19:17:27,3004,27,,0,0,6.7073,0
3874231,19:18:21,19:18:21,3005,28,,0,0,6.9096,0
3874231,19:19:17,19:19:17,3007,29,,0,0,7.2781,0
3874231,19:20:01,19:20:01,3008,30,,0,0,7.5175,0
3874231,19:20:26,19:20:26,3009,31,,0,0,7.6506,0
3874231,19:21:15,19:21:15,3010,32,,0,0,7.9170,0
3874231,19:22:02,19:22:02,3011,33,,0,0,8.1598,0
3874231,19:23:00,19:23:00,3014,34,,0,0,8.4301,1
3874231,19:23:37,19:23:37,3016,35,,0,0,8.5193,0
3874231,19:25:24,19:25:24,3019,36,,0,0,8.9468,0
3874231,19:26:17,19:26:17,3020,37,,0,0,9.1903,0
3874231,19:27:15,19:27:15,3021,38,,0,0,9.4355,0
3874231,19:27:54,19:27:54,3022,39,,0,0,9.5736,0
3874231,19:28:31,19:28:31,3023,40,,0,0,9.7329,0
3874231,19:29:16,19:29:16,11355,41,,0,0,9.9161,0
3874231,19:30:38,19:30:38,11356,42,,0,0,10.1816,0
3874231,19:31:23,19:31:23,12570,43,,0,0,10.4202,0
3874231,19:32:15,19:32:15,3027,44,,0,0,10.6066,0
3874231,19:32:58,19:32:58,3029,45,,0,0,10.7870,0
3874231,19:33:27,19:33:27,3031,46,,0,0,10.9102,0
3874231,19:34:00,19:34:00,7540,47,,0,0,11.0244,1
3874231,19:34:39,19:34:39,3034,48,,0,0,11.1536,0
3874231,19:35:14,19:35:14,3035,49,,0,0,11.2870,0
3874231,19:35:50,19:35:50,3036,50,,0,0,11.4062,0
3874231,19:36:36,19:36:36,3038,51,,0,0,11.5528,0
3874231,19:37:03,19:37:03,12571,52,,0,0,11.6669,0
3874231,19:38:17,19:38:17,3040,53,,0,0,11.9293,0
3874231,19:39:10,19:39:10,3048,54,,0,0,12.0756,0
3874231,19:40:11,19:40:11,816,55,,0,0,12.2948,0
3874231,19:41:00,19:41:00,7192,56,,1,0,12.4688,1
3874232,19:20:00,19:20:00,14093,1,,0,1,,1
3874232,19:22:18,19:22:18,5579,2,,0,0,0.9743,0
3874232,19:22:52,19:22:52,7151,3,,0,0,1.2197,0
3874232,19:23:08,19:23:08,7152,4,,0,0,1.3497,0
3874232,19:23:24,19:23:24,7153,5,,0,0,1.4677,0
3874232,19:23:49,19:23:49,6232,6,,0,0,1.5869,0
3874232,19:24:23,19:24:23,7156,7,,0,0,1.8676,0
3874232,19:24:53,19:24:53,9008,8,,0,0,2.0910,0
3874232,19:25:23,19:25:23,7159,9,,0,0,2.3058,0
3874232,19:26:00,19:26:00,6233,10,,0,0,2.5316,1
3874232,19:26:43,19:26:43,7162,11,,0,0,2.7725,0
3874232,19:27:20,19:27:20,7164,12,,0,0,3.0139,0
3874232,19:27:34,19:27:34,7165,13,,0,0,3.1657,0
3874232,19:28:26,19:28:26,7167,14,,0,0,3.5027,0
3874232,19:29:00,19:29:00,7170,15,,0,0,3.7263,0
3874232,19:29:17,19:29:17,7171,16,,0,0,3.8424,0
3874232,19:30:06,19:30:06,7175,17,,0,0,4.1523,0
3874232,19:30:58,19:30:58,7177,18,,0,0,4.5268,0
3874232,19:31:31,19:31:31,2988,19,,0,0,4.7514,0
3874232,19:32:00,19:32:00,14144,20,,0,0,4.9395,1
3874232,19:32:35,19:32:35,2994,21,,0,0,5.0758,0
3874232,19:33:17,19:33:17,2995,22,,0,0,5.3381,0
3874232,19:34:23,19:34:23,2997,23,,0,0,5.6841,0
3874232,19:35:11,19:35:11,2999,24,,0,0,5.9701,0
3874232,19:36:07,19:36:07,3001,25,,0,0,6.2596,0
3874232,19:36:54,19:36:54,3002,26,,0,0,6.5050,0
3874232,19:37:27,19:37:27,3004,27,,0,0,6.7073,0
3874232,19:38:21,19:38:21,3005,28,,0,0,6.9096,0
3874232,19:39:17,19:39:17,3007,29,,0,0,7.2781,0
3874232,19:40:01,19:40:01,3008,30,,0,0,7.5175,0
3874232,19:40:26,19:40:26,3009,31,,0,0,7.6506,0
3874232,19:41:15,19:41:15,3010,32,,0,0,7.9170,0
3874232,19:42:02,19:42:02,3011,33,,0,0,8.1598,0
3874232,19:43:00,19:43:00,3014,34,,0,0,8.4301,1
3874232,19:43:37,19:43:37,3016,35,,0,0,8.5193,0
3874232,19:45:24,19:45:24,3019,36,,0,0,8.9468,0
3874232,19:46:17,19:46:17,3020,37,,0,0,9.1903,0
3874232,19:47:15,19:47:15,3021,38,,0,0,9.4355,0
3874232,19:47:54,19:47:54,3022,39,,0,0,9.5736,0
3874232,19:48:31,19:48:31,3023,40,,0,0,9.7329,0
3874232,19:49:16,19:49:16,11355,41,,0,0,9.9161,0
3874232,19:50:38,19:50:38,11356,42,,0,0,10.1816,0
3874232,19:51:23,19:51:23,12570,43,,0,0,10.4202,0
3874232,19:52:15,19:52:15,3027,44,,0,0,10.6066,0
3874232,19:52:58,19:52:58,3029,45,,0,0,10.7870,0
3874232,19:53:27,19:53:27,3031,46,,0,0,10.9102,0
3874232,19:54:00,19:54:00,7540,47,,0,0,11.0244,1
3874232,19:54:39,19:54:39,3034,48,,0,0,11.1536,0
3874232,19:55:14,19:55:14,3035,49,,0,0,11.2870,0
3874232,19:55:50,19:55:50,3036,50,,0,0,11.4062,0
3874232,19:56:36,19:56:36,3038,51,,0,0,11.5528,0
3874232,19:57:03,19:57:03,12571,52,,0,0,11.6669,0
3874232,19:58:17,19:58:17,3040,53,,0,0,11.9293,0
3874232,19:59:10,19:59:10,3048,54,,0,0,12.0756,0
3874232,20:00:11,20:00:11,816,55,,0,0,12.2948,0
3874232,20:01:00,20:01:00,7192,56,,1,0,12.4688,1
3874233,19:40:00,19:40:00,14093,1,,0,1,,1
3874233,19:42:18,19:42:18,5579,2,,0,0,0.9743,0
3874233,19:42:52,19:42:52,7151,3,,0,0,1.2197,0
3874233,19:43:08,19:43:08,7152,4,,0,0,1.3497,0
3874233,19:43:24,19:43:24,7153,5,,0,0,1.4677,0
3874233,19:43:49,19:43:49,6232,6,,0,0,1.5869,0
3874233,19:44:23,19:44:23,7156,7,,0,0,1.8676,0
3874233,19:44:53,19:44:53,9008,8,,0,0,2.0910,0
3874233,19:45:23,19:45:23,7159,9,,0,0,2.3058,0
3874233,19:46:00,19:46:00,6233,10,,0,0,2.5316,1
3874233,19:46:43,19:46:43,7162,11,,0,0,2.7725,0
3874233,19:47:20,19:47:20,7164,12,,0,0,3.0139,0
3874233,19:47:34,19:47:34,7165,13,,0,0,3.1657,0
3874233,19:48:26,19:48:26,7167,14,,0,0,3.5027,0
3874233,19:49:00,19:49:00,7170,15,,0,0,3.7263,0
3874233,19:49:17,19:49:17,7171,16,,0,0,3.8424,0
3874233,19:50:06,19:50:06,7175,17,,0,0,4.1523,0
3874233,19:50:58,19:50:58,7177,18,,0,0,4.5268,0
3874233,19:51:31,19:51:31,2988,19,,0,0,4.7514,0
3874233,19:52:00,19:52:00,14144,20,,0,0,4.9395,1
3874233,19:52:35,19:52:35,2994,21,,0,0,5.0758,0
3874233,19:53:17,19:53:17,2995,22,,0,0,5.3381,0
3874233,19:54:23,19:54:23,2997,23,,0,0,5.6841,0
3874233,19:55:11,19:55:11,2999,24,,0,0,5.9701,0
3874233,19:56:07,19:56:07,3001,25,,0,0,6.2596,0
3874233,19:56:54,19:56:54,3002,26,,0,0,6.5050,0
3874233,19:57:27,19:57:27,3004,27,,0,0,6.7073,0
3874233,19:58:21,19:58:21,3005,28,,0,0,6.9096,0
3874233,19:59:17,19:59:17,3007,29,,0,0,7.2781,0
3874233,20:00:01,20:00:01,3008,30,,0,0,7.5175,0
3874233,20:00:26,20:00:26,3009,31,,0,0,7.6506,0
3874233,20:01:15,20:01:15,3010,32,,0,0,7.9170,0
3874233,20:02:02,20:02:02,3011,33,,0,0,8.1598,0
3874233,20:03:00,20:03:00,3014,34,,0,0,8.4301,1
3874233,20:03:37,20:03:37,3016,35,,0,0,8.5193,0
3874233,20:05:24,20:05:24,3019,36,,0,0,8.9468,0
3874233,20:06:17,20:06:17,3020,37,,0,0,9.1903,0
3874233,20:07:15,20:07:15,3021,38,,0,0,9.4355,0
3874233,20:07:54,20:07:54,3022,39,,0,0,9.5736,0
3874233,20:08:31,20:08:31,3023,40,,0,0,9.7329,0
3874233,20:09:16,20:09:16,11355,41,,0,0,9.9161,0
3874233,20:10:38,20:10:38,11356,42,,0,0,10.1816,0
3874233,20:11:23,20:11:23,12570,43,,0,0,10.4202,0
3874233,20:12:15,20:12:15,3027,44,,0,0,10.6066,0
3874233,20:12:58,20:12:58,3029,45,,0,0,10.7870,0
3874233,20:13:27,20:13:27,3031,46,,0,0,10.9102,0
3874233,20:14:00,20:14:00,7540,47,,0,0,11.0244,1
3874233,20:14:39,20:14:39,3034,48,,0,0,11.1536,0
3874233,20:15:14,20:15:14,3035,49,,0,0,11.2870,0
3874233,20:15:50,20:15:50,3036,50,,0,0,11.4062,0
3874233,20:16:36,20:16:36,3038,51,,0,0,11.5528,0
3874233,20:17:03,20:17:03,12571,52,,0,0,11.6669,0
3874233,20:18:17,20:18:17,3040,53,,0,0,11.9293,0
3874233,20:19:10,20:19:10,3048,54,,0,0,12.0756,0
3874233,20:20:11,20:20:11,816,55,,0,0,12.2948,0
3874233,20:21:00,20:21:00,7192,56,,1,0,12.4688,1
3874234,20:00:00,20:00:00,14093,1,,0,1,,1
3874234,20:02:18,20:02:18,5579,2,,0,0,0.9743,0
3874234,20:02:52,20:02:52,7151,3,,0,0,1.2197,0
3874234,20:03:08,20:03:08,7152,4,,0,0,1.3497,0
3874234,20:03:24,20:03:24,7153,5,,0,0,1.4677,0
3874234,20:03:49,20:03:49,6232,6,,0,0,1.5869,0
3874234,20:04:23,20:04:23,7156,7,,0,0,1.8676,0
3874234,20:04:53,20:04:53,9008,8,,0,0,2.0910,0
3874234,20:05:23,20:05:23,7159,9,,0,0,2.3058,0
3874234,20:06:00,20:06:00,6233,10,,0,0,2.5316,1
3874234,20:06:43,20:06:43,7162,11,,0,0,2.7725,0
3874234,20:07:20,20:07:20,7164,12,,0,0,3.0139,0
3874234,20:07:34,20:07:34,7165,13,,0,0,3.1657,0
3874234,20:08:26,20:08:26,7167,14,,0,0,3.5027,0
3874234,20:09:00,20:09:00,7170,15,,0,0,3.7263,0
3874234,20:09:17,20:09:17,7171,16,,0,0,3.8424,0
3874234,20:10:06,20:10:06,7175,17,,0,0,4.1523,0
3874234,20:10:58,20:10:58,7177,18,,0,0,4.5268,0
3874234,20:11:31,20:11:31,2988,19,,0,0,4.7514,0
3874234,20:12:00,20:12:00,14144,20,,0,0,4.9395,1
3874234,20:12:35,20:12:35,2994,21,,0,0,5.0758,0
3874234,20:13:17,20:13:17,2995,22,,0,0,5.3381,0
3874234,20:14:23,20:14:23,2997,23,,0,0,5.6841,0
3874234,20:15:11,20:15:11,2999,24,,0,0,5.9701,0
3874234,20:16:07,20:16:07,3001,25,,0,0,6.2596,0
3874234,20:16:54,20:16:54,3002,26,,0,0,6.5050,0
3874234,20:17:27,20:17:27,3004,27,,0,0,6.7073,0
3874234,20:18:21,20:18:21,3005,28,,0,0,6.9096,0
3874234,20:19:17,20:19:17,3007,29,,0,0,7.2781,0
3874234,20:20:01,20:20:01,3008,30,,0,0,7.5175,0
3874234,20:20:26,20:20:26,3009,31,,0,0,7.6506,0
3874234,20:21:15,20:21:15,3010,32,,0,0,7.9170,0
3874234,20:22:02,20:22:02,3011,33,,0,0,8.1598,0
3874234,20:23:00,20:23:00,3014,34,,0,0,8.4301,1
3874234,20:23:37,20:23:37,3016,35,,0,0,8.5193,0
3874234,20:25:24,20:25:24,3019,36,,0,0,8.9468,0
3874234,20:26:17,20:26:17,3020,37,,0,0,9.1903,0
3874234,20:27:15,20:27:15,3021,38,,0,0,9.4355,0
3874234,20:27:54,20:27:54,3022,39,,0,0,9.5736,0
3874234,20:28:31,20:28:31,3023,40,,0,0,9.7329,0
3874234,20:29:16,20:29:16,11355,41,,0,0,9.9161,0
3874234,20:30:38,20:30:38,11356,42,,0,0,10.1816,0
3874234,20:31:23,20:31:23,12570,43,,0,0,10.4202,0
3874234,20:32:15,20:32:15,3027,44,,0,0,10.6066,0
3874234,20:32:58,20:32:58,3029,45,,0,0,10.7870,0
3874234,20:33:27,20:33:27,3031,46,,0,0,10.9102,0
3874234,20:34:00,20:34:00,7540,47,,0,0,11.0244,1
3874234,20:34:39,20:34:39,3034,48,,0,0,11.1536,0
3874234,20:35:14,20:35:14,3035,49,,0,0,11.2870,0
3874234,20:35:50,20:35:50,3036,50,,0,0,11.4062,0
3874234,20:36:36,20:36:36,3038,51,,0,0,11.5528,0
3874234,20:37:03,20:37:03,12571,52,,0,0,11.6669,0
3874234,20:38:17,20:38:17,3040,53,,0,0,11.9293,0
3874234,20:39:10,20:39:10,3048,54,,0,0,12.0756,0
3874234,20:40:11,20:40:11,816,55,,0,0,12.2948,0
3874234,20:41:00,20:41:00,7192,56,,1,0,12.4688,1
3874235,07:10:00,07:10:00,14093,1,,0,1,,1
3874235,07:12:18,07:12:18,5579,2,,0,0,0.9743,0
3874235,07:12:52,07:12:52,7151,3,,0,0,1.2197,0
3874235,07:13:08,07:13:08,7152,4,,0,0,1.3497,0
3874235,07:13:24,07:13:24,7153,5,,0,0,1.4677,0
3874235,07:13:49,07:13:49,6232,6,,0,0,1.5869,0
3874235,07:14:23,07:14:23,7156,7,,0,0,1.8676,0
3874235,07:14:53,07:14:53,9008,8,,0,0,2.0910,0
3874235,07:15:23,07:15:23,7159,9,,0,0,2.3058,0
3874235,07:16:00,07:16:00,6233,10,,0,0,2.5316,1
3874235,07:16:43,07:16:43,7162,11,,0,0,2.7725,0
3874235,07:17:20,07:17:20,7164,12,,0,0,3.0139,0
3874235,07:17:34,07:17:34,7165,13,,0,0,3.1657,0
3874235,07:18:26,07:18:26,7167,14,,0,0,3.5027,0
3874235,07:19:00,07:19:00,7170,15,,0,0,3.7263,0
3874235,07:19:17,07:19:17,7171,16,,0,0,3.8424,0
3874235,07:20:06,07:20:06,7175,17,,0,0,4.1523,0
3874235,07:20:58,07:20:58,7177,18,,0,0,4.5268,0
3874235,07:21:31,07:21:31,2988,19,,0,0,4.7514,0
3874235,07:22:00,07:22:00,14144,20,,0,0,4.9395,1
3874235,07:22:32,07:22:32,2994,21,,0,0,5.0758,0
3874235,07:23:10,07:23:10,2995,22,,0,0,5.3381,0
3874235,07:24:10,07:24:10,2997,23,,0,0,5.6841,0
3874235,07:24:54,07:24:54,2999,24,,0,0,5.9701,0
3874235,07:25:45,07:25:45,3001,25,,0,0,6.2596,0
3874235,07:26:28,07:26:28,3002,26,,0,0,6.5050,0
3874235,07:26:58,07:26:58,3004,27,,0,0,6.7073,0
3874235,07:27:47,07:27:47,3005,28,,0,0,6.9096,0
3874235,07:28:38,07:28:38,3007,29,,0,0,7.2781,0
3874235,07:29:18,07:29:18,3008,30,,0,0,7.5175,0
3874235,07:29:41,07:29:41,3009,31,,0,0,7.6506,0
3874235,07:30:26,07:30:26,3010,32,,0,0,7.9170,0
3874235,07:31:08,07:31:08,3011,33,,0,0,8.1598,0
3874235,07:32:00,07:32:00,3014,34,,0,0,8.4301,1
3874235,07:32:34,07:32:34,3016,35,,0,0,8.5193,0
3874235,07:34:11,07:34:11,3019,36,,0,0,8.9468,0
3874235,07:34:59,07:34:59,3020,37,,0,0,9.1903,0
3874235,07:35:52,07:35:52,3021,38,,0,0,9.4355,0
3874235,07:36:27,07:36:27,3022,39,,0,0,9.5736,0
3874235,07:37:00,07:37:00,3023,40,,0,0,9.7329,0
3874235,07:37:41,07:37:41,11355,41,,0,0,9.9161,0
3874235,07:38:56,07:38:56,11356,42,,0,0,10.1816,0
3874235,07:39:37,07:39:37,12570,43,,0,0,10.4202,0
3874235,07:40:25,07:40:25,3027,44,,0,0,10.6066,0
3874235,07:41:04,07:41:04,3029,45,,0,0,10.7870,0
3874235,07:41:31,07:41:31,3031,46,,0,0,10.9102,0
3874235,07:42:00,07:42:00,7540,47,,0,0,11.0244,1
3874235,07:43:01,07:43:01,3034,48,,0,0,11.1536,0
3874235,07:43:56,07:43:56,3035,49,,0,0,11.2870,0
3874235,07:44:53,07:44:53,3036,50,,0,0,11.4062,0
3874235,07:46:05,07:46:05,3038,51,,0,0,11.5528,0
3874235,07:46:48,07:46:48,12571,52,,0,0,11.6669,0
3874235,07:48:44,07:48:44,3040,53,,0,0,11.9293,0
3874235,07:50:07,07:50:07,3048,54,,0,0,12.0756,0
3874235,07:51:42,07:51:42,816,55,,0,0,12.2948,0
3874235,07:53:00,07:53:00,7192,56,,1,0,12.4688,1
3874236,05:10:00,05:10:00,14093,1,,0,1,,1
3874236,05:12:18,05:12:18,5579,2,,0,0,0.9743,0
3874236,05:12:52,05:12:52,7151,3,,0,0,1.2197,0
3874236,05:13:08,05:13:08,7152,4,,0,0,1.3497,0
3874236,05:13:24,05:13:24,7153,5,,0,0,1.4677,0
3874236,05:13:49,05:13:49,6232,6,,0,0,1.5869,0
3874236,05:14:23,05:14:23,7156,7,,0,0,1.8676,0
3874236,05:14:53,05:14:53,9008,8,,0,0,2.0910,0
3874236,05:15:23,05:15:23,7159,9,,0,0,2.3058,0
3874236,05:16:00,05:16:00,6233,10,,0,0,2.5316,1
3874236,05:16:43,05:16:43,7162,11,,0,0,2.7725,0
3874236,05:17:20,05:17:20,7164,12,,0,0,3.0139,0
3874236,05:17:34,05:17:34,7165,13,,0,0,3.1657,0
3874236,05:18:26,05:18:26,7167,14,,0,0,3.5027,0
3874236,05:19:00,05:19:00,7170,15,,0,0,3.7263,0
3874236,05:19:17,05:19:17,7171,16,,0,0,3.8424,0
3874236,05:20:06,05:20:06,7175,17,,0,0,4.1523,0
3874236,05:20:58,05:20:58,7177,18,,0,0,4.5268,0
3874236,05:21:31,05:21:31,2988,19,,0,0,4.7514,0
3874236,05:22:00,05:22:00,14144,20,,0,0,4.9395,1
3874236,05:22:32,05:22:32,2994,21,,0,0,5.0758,0
3874236,05:23:10,05:23:10,2995,22,,0,0,5.3381,0
3874236,05:24:10,05:24:10,2997,23,,0,0,5.6841,0
3874236,05:24:54,05:24:54,2999,24,,0,0,5.9701,0
3874236,05:25:45,05:25:45,3001,25,,0,0,6.2596,0
3874236,05:26:28,05:26:28,3002,26,,0,0,6.5050,0
3874236,05:26:58,05:26:58,3004,27,,0,0,6.7073,0
3874236,05:27:47,05:27:47,3005,28,,0,0,6.9096,0
3874236,05:28:38,05:28:38,3007,29,,0,0,7.2781,0
3874236,05:29:18,05:29:18,3008,30,,0,0,7.5175,0
3874236,05:29:41,05:29:41,3009,31,,0,0,7.6506,0
3874236,05:30:26,05:30:26,3010,32,,0,0,7.9170,0
3874236,05:31:08,05:31:08,3011,33,,0,0,8.1598,0
3874236,05:32:00,05:32:00,3014,34,,0,0,8.4301,1
3874236,05:32:34,05:32:34,3016,35,,0,0,8.5193,0
3874236,05:34:11,05:34:11,3019,36,,0,0,8.9468,0
3874236,05:34:59,05:34:59,3020,37,,0,0,9.1903,0
3874236,05:35:52,05:35:52,3021,38,,0,0,9.4355,0
3874236,05:36:27,05:36:27,3022,39,,0,0,9.5736,0
3874236,05:37:00,05:37:00,3023,40,,0,0,9.7329,0
3874236,05:37:41,05:37:41,11355,41,,0,0,9.9161,0
3874236,05:38:56,05:38:56,11356,42,,0,0,10.1816,0
3874236,05:39:37,05:39:37,12570,43,,0,0,10.4202,0
3874236,05:40:25,05:40:25,3027,44,,0,0,10.6066,0
3874236,05:41:04,05:41:04,3029,45,,0,0,10.7870,0
3874236,05:41:31,05:41:31,3031,46,,0,0,10.9102,0
3874236,05:42:00,05:42:00,7540,47,,0,0,11.0244,1
3874236,05:43:01,05:43:01,3034,48,,0,0,11.1536,0
3874236,05:43:56,05:43:56,3035,49,,0,0,11.2870,0
3874236,05:44:53,05:44:53,3036,50,,0,0,11.4062,0
3874236,05:46:05,05:46:05,3038,51,,0,0,11.5528,0
3874236,05:46:48,05:46:48,12571,52,,0,0,11.6669,0
3874236,05:48:44,05:48:44,3040,53,,0,0,11.9293,0
3874236,05:50:07,05:50:07,3048,54,,0,0,12.0756,0
3874236,05:51:42,05:51:42,816,55,,0,0,12.2948,0
3874236,05:53:00,05:53:00,7192,56,,1,0,12.4688,1
3874237,06:10:00,06:10:00,14093,1,,0,1,,1
3874237,06:12:18,06:12:18,5579,2,,0,0,0.9743,0
3874237,06:12:52,06:12:52,7151,3,,0,0,1.2197,0
3874237,06:13:08,06:13:08,7152,4,,0,0,1.3497,0
3874237,06:13:24,06:13:24,7153,5,,0,0,1.4677,0
3874237,06:13:49,06:13:49,6232,6,,0,0,1.5869,0
3874237,06:14:23,06:14:23,7156,7,,0,0,1.8676,0
3874237,06:14:53,06:14:53,9008,8,,0,0,2.0910,0
3874237,06:15:23,06:15:23,7159,9,,0,0,2.3058,0
3874237,06:16:00,06:16:00,6233,10,,0,0,2.5316,1
3874237,06:16:43,06:16:43,7162,11,,0,0,2.7725,0
3874237,06:17:20,06:17:20,7164,12,,0,0,3.0139,0
3874237,06:17:34,06:17:34,7165,13,,0,0,3.1657,0
3874237,06:18:26,06:18:26,7167,14,,0,0,3.5027,0
3874237,06:19:00,06:19:00,7170,15,,0,0,3.7263,0
3874237,06:19:17,06:19:17,7171,16,,0,0,3.8424,0
3874237,06:20:06,06:20:06,7175,17,,0,0,4.1523,0
3874237,06:20:58,06:20:58,7177,18,,0,0,4.5268,0
3874237,06:21:31,06:21:31,2988,19,,0,0,4.7514,0
3874237,06:22:00,06:22:00,14144,20,,0,0,4.9395,1
3874237,06:22:32,06:22:32,2994,21,,0,0,5.0758,0
3874237,06:23:10,06:23:10,2995,22,,0,0,5.3381,0
3874237,06:24:10,06:24:10,2997,23,,0,0,5.6841,0
3874237,06:24:54,06:24:54,2999,24,,0,0,5.9701,0
3874237,06:25:45,06:25:45,3001,25,,0,0,6.2596,0
3874237,06:26:28,06:26:28,3002,26,,0,0,6.5050,0
3874237,06:26:58,06:26:58,3004,27,,0,0,6.7073,0
3874237,06:27:47,06:27:47,3005,28,,0,0,6.9096,0
3874237,06:28:38,06:28:38,3007,29,,0,0,7.2781,0
3874237,06:29:18,06:29:18,3008,30,,0,0,7.5175,0
3874237,06:29:41,06:29:41,3009,31,,0,0,7.6506,0
3874237,06:30:26,06:30:26,3010,32,,0,0,7.9170,0
3874237,06:31:08,06:31:08,3011,33,,0,0,8.1598,0
3874237,06:32:00,06:32:00,3014,34,,0,0,8.4301,1
3874237,06:32:34,06:32:34,3016,35,,0,0,8.5193,0
3874237,06:34:11,06:34:11,3019,36,,0,0,8.9468,0
3874237,06:34:59,06:34:59,3020,37,,0,0,9.1903,0
3874237,06:35:52,06:35:52,3021,38,,0,0,9.4355,0
3874237,06:36:27,06:36:27,3022,39,,0,0,9.5736,0
3874237,06:37:00,06:37:00,3023,40,,0,0,9.7329,0
3874237,06:37:41,06:37:41,11355,41,,0,0,9.9161,0
3874237,06:38:56,06:38:56,11356,42,,0,0,10.1816,0
3874237,06:39:37,06:39:37,12570,43,,0,0,10.4202,0
3874237,06:40:25,06:40:25,3027,44,,0,0,10.6066,0
3874237,06:41:04,06:41:04,3029,45,,0,0,10.7870,0
3874237,06:41:31,06:41:31,3031,46,,0,0,10.9102,0
3874237,06:42:00,06:42:00,7540,47,,0,0,11.0244,1
3874237,06:43:01,06:43:01,3034,48,,0,0,11.1536,0
3874237,06:43:56,06:43:56,3035,49,,0,0,11.2870,0
3874237,06:44:53,06:44:53,3036,50,,0,0,11.4062,0
3874237,06:46:05,06:46:05,3038,51,,0,0,11.5528,0
3874237,06:46:48,06:46:48,12571,52,,0,0,11.6669,0
3874237,06:48:44,06:48:44,3040,53,,0,0,11.9293,0
3874237,06:50:07,06:50:07,3048,54,,0,0,12.0756,0
3874237,06:51:42,06:51:42,816,55,,0,0,12.2948,0
3874237,06:53:00,06:53:00,7192,56,,1,0,12.4688,1
3874238,20:50:00,20:50:00,14093,1,,0,1,,1
3874238,20:52:18,20:52:18,5579,2,,0,0,0.9743,0
3874238,20:52:52,20:52:52,7151,3,,0,0,1.2197,0
3874238,20:53:08,20:53:08,7152,4,,0,0,1.3497,0
3874238,20:53:24,20:53:24,7153,5,,0,0,1.4677,0
3874238,20:53:49,20:53:49,6232,6,,0,0,1.5869,0
3874238,20:54:23,20:54:23,7156,7,,0,0,1.8676,0
3874238,20:54:53,20:54:53,9008,8,,0,0,2.0910,0
3874238,20:55:23,20:55:23,7159,9,,0,0,2.3058,0
3874238,20:56:00,20:56:00,6233,10,,0,0,2.5316,1
3874238,20:56:43,20:56:43,7162,11,,0,0,2.7725,0
3874238,20:57:20,20:57:20,7164,12,,0,0,3.0139,0
3874238,20:57:34,20:57:34,7165,13,,0,0,3.1657,0
3874238,20:58:26,20:58:26,7167,14,,0,0,3.5027,0
3874238,20:59:00,20:59:00,7170,15,,0,0,3.7263,0
3874238,20:59:17,20:59:17,7171,16,,0,0,3.8424,0
3874238,21:00:06,21:00:06,7175,17,,0,0,4.1523,0
3874238,21:00:58,21:00:58,7177,18,,0,0,4.5268,0
3874238,21:01:31,21:01:31,2988,19,,0,0,4.7514,0
3874238,21:02:00,21:02:00,14144,20,,0,0,4.9395,1
3874238,21:02:35,21:02:35,2994,21,,0,0,5.0758,0
3874238,21:03:17,21:03:17,2995,22,,0,0,5.3381,0
3874238,21:04:23,21:04:23,2997,23,,0,0,5.6841,0
3874238,21:05:11,21:05:11,2999,24,,0,0,5.9701,0
3874238,21:06:07,21:06:07,3001,25,,0,0,6.2596,0
3874238,21:06:54,21:06:54,3002,26,,0,0,6.5050,0
3874238,21:07:27,21:07:27,3004,27,,0,0,6.7073,0
3874238,21:08:21,21:08:21,3005,28,,0,0,6.9096,0
3874238,21:09:17,21:09:17,3007,29,,0,0,7.2781,0
3874238,21:10:01,21:10:01,3008,30,,0,0,7.5175,0
3874238,21:10:26,21:10:26,3009,31,,0,0,7.6506,0
3874238,21:11:15,21:11:15,3010,32,,0,0,7.9170,0
3874238,21:12:02,21:12:02,3011,33,,0,0,8.1598,0
3874238,21:13:00,21:13:00,3014,34,,0,0,8.4301,1
3874238,21:13:37,21:13:37,3016,35,,0,0,8.5193,0
3874238,21:15:24,21:15:24,3019,36,,0,0,8.9468,0
3874238,21:16:17,21:16:17,3020,37,,0,0,9.1903,0
3874238,21:17:15,21:17:15,3021,38,,0,0,9.4355,0
3874238,21:17:54,21:17:54,3022,39,,0,0,9.5736,0
3874238,21:18:31,21:18:31,3023,40,,0,0,9.7329,0
3874238,21:19:16,21:19:16,11355,41,,0,0,9.9161,0
3874238,21:20:38,21:20:38,11356,42,,0,0,10.1816,0
3874238,21:21:23,21:21:23,12570,43,,0,0,10.4202,0
3874238,21:22:15,21:22:15,3027,44,,0,0,10.6066,0
3874238,21:22:58,21:22:58,3029,45,,0,0,10.7870,0
3874238,21:23:27,21:23:27,3031,46,,0,0,10.9102,0
3874238,21:24:00,21:24:00,7540,47,,0,0,11.0244,1
3874238,21:24:39,21:24:39,3034,48,,0,0,11.1536,0
3874238,21:25:14,21:25:14,3035,49,,0,0,11.2870,0
3874238,21:25:50,21:25:50,3036,50,,0,0,11.4062,0
3874238,21:26:36,21:26:36,3038,51,,0,0,11.5528,0
3874238,21:27:03,21:27:03,12571,52,,0,0,11.6669,0
3874238,21:28:17,21:28:17,3040,53,,0,0,11.9293,0
3874238,21:29:10,21:29:10,3048,54,,0,0,12.0756,0
3874238,21:30:11,21:30:11,816,55,,0,0,12.2948,0
3874238,21:31:00,21:31:00,7192,56,,1,0,12.4688,1
3874239,21:40:00,21:40:00,14093,1,,0,1,,1
3874239,21:42:18,21:42:18,5579,2,,0,0,0.9743,0
3874239,21:42:52,21:42:52,7151,3,,0,0,1.2197,0
3874239,21:43:08,21:43:08,7152,4,,0,0,1.3497,0
3874239,21:43:24,21:43:24,7153,5,,0,0,1.4677,0
3874239,21:43:49,21:43:49,6232,6,,0,0,1.5869,0
3874239,21:44:23,21:44:23,7156,7,,0,0,1.8676,0
3874239,21:44:53,21:44:53,9008,8,,0,0,2.0910,0
3874239,21:45:23,21:45:23,7159,9,,0,0,2.3058,0
3874239,21:46:00,21:46:00,6233,10,,0,0,2.5316,1
3874239,21:46:43,21:46:43,7162,11,,0,0,2.7725,0
3874239,21:47:20,21:47:20,7164,12,,0,0,3.0139,0
3874239,21:47:34,21:47:34,7165,13,,0,0,3.1657,0
3874239,21:48:26,21:48:26,7167,14,,0,0,3.5027,0
3874239,21:49:00,21:49:00,7170,15,,0,0,3.7263,0
3874239,21:49:17,21:49:17,7171,16,,0,0,3.8424,0
3874239,21:50:06,21:50:06,7175,17,,0,0,4.1523,0
3874239,21:50:58,21:50:58,7177,18,,0,0,4.5268,0
3874239,21:51:31,21:51:31,2988,19,,0,0,4.7514,0
3874239,21:52:00,21:52:00,14144,20,,0,0,4.9395,1
3874239,21:52:35,21:52:35,2994,21,,0,0,5.0758,0
3874239,21:53:17,21:53:17,2995,22,,0,0,5.3381,0
3874239,21:54:23,21:54:23,2997,23,,0,0,5.6841,0
3874239,21:55:11,21:55:11,2999,24,,0,0,5.9701,0
3874239,21:56:07,21:56:07,3001,25,,0,0,6.2596,0
3874239,21:56:54,21:56:54,3002,26,,0,0,6.5050,0
3874239,21:57:27,21:57:27,3004,27,,0,0,6.7073,0
3874239,21:58:21,21:58:21,3005,28,,0,0,6.9096,0
3874239,21:59:17,21:59:17,3007,29,,0,0,7.2781,0
3874239,22:00:01,22:00:01,3008,30,,0,0,7.5175,0
3874239,22:00:26,22:00:26,3009,31,,0,0,7.6506,0
3874239,22:01:15,22:01:15,3010,32,,0,0,7.9170,0
3874239,22:02:02,22:02:02,3011,33,,0,0,8.1598,0
3874239,22:03:00,22:03:00,3014,34,,0,0,8.4301,1
3874239,22:03:37,22:03:37,3016,35,,0,0,8.5193,0
3874239,22:05:24,22:05:24,3019,36,,0,0,8.9468,0
3874239,22:06:17,22:06:17,3020,37,,0,0,9.1903,0
3874239,22:07:15,22:07:15,3021,38,,0,0,9.4355,0
3874239,22:07:54,22:07:54,3022,39,,0,0,9.5736,0
3874239,22:08:31,22:08:31,3023,40,,0,0,9.7329,0
3874239,22:09:16,22:09:16,11355,41,,0,0,9.9161,0
3874239,22:10:38,22:10:38,11356,42,,0,0,10.1816,0
3874239,22:11:23,22:11:23,12570,43,,0,0,10.4202,0
3874239,22:12:15,22:12:15,3027,44,,0,0,10.6066,0
3874239,22:12:58,22:12:58,3029,45,,0,0,10.7870,0
3874239,22:13:27,22:13:27,3031,46,,0,0,10.9102,0
3874239,22:14:00,22:14:00,7540,47,,0,0,11.0244,1
3874239,22:14:39,22:14:39,3034,48,,0,0,11.1536,0
3874239,22:15:14,22:15:14,3035,49,,0,0,11.2870,0
3874239,22:15:50,22:15:50,3036,50,,0,0,11.4062,0
3874239,22:16:36,22:16:36,3038,51,,0,0,11.5528,0
3874239,22:17:03,22:17:03,12571,52,,0,0,11.6669,0
3874239,22:18:17,22:18:17,3040,53,,0,0,11.9293,0
3874239,22:19:10,22:19:10,3048,54,,0,0,12.0756,0
3874239,22:20:11,22:20:11,816,55,,0,0,12.2948,0
3874239,22:21:00,22:21:00,7192,56,,1,0,12.4688,1
3874240,22:30:00,22:30:00,14093,1,,0,1,,1
3874240,22:32:18,22:32:18,5579,2,,0,0,0.9743,0
3874240,22:32:52,22:32:52,7151,3,,0,0,1.2197,0
3874240,22:33:08,22:33:08,7152,4,,0,0,1.3497,0
3874240,22:33:24,22:33:24,7153,5,,0,0,1.4677,0
3874240,22:33:49,22:33:49,6232,6,,0,0,1.5869,0
3874240,22:34:23,22:34:23,7156,7,,0,0,1.8676,0
3874240,22:34:53,22:34:53,9008,8,,0,0,2.0910,0
3874240,22:35:23,22:35:23,7159,9,,0,0,2.3058,0
3874240,22:36:00,22:36:00,6233,10,,0,0,2.5316,1
3874240,22:36:43,22:36:43,7162,11,,0,0,2.7725,0
3874240,22:37:20,22:37:20,7164,12,,0,0,3.0139,0
3874240,22:37:34,22:37:34,7165,13,,0,0,3.1657,0
3874240,22:38:26,22:38:26,7167,14,,0,0,3.5027,0
3874240,22:39:00,22:39:00,7170,15,,0,0,3.7263,0
3874240,22:39:17,22:39:17,7171,16,,0,0,3.8424,0
3874240,22:40:06,22:40:06,7175,17,,0,0,4.1523,0
3874240,22:40:58,22:40:58,7177,18,,0,0,4.5268,0
3874240,22:41:31,22:41:31,2988,19,,0,0,4.7514,0
3874240,22:42:00,22:42:00,14144,20,,0,0,4.9395,1
3874240,22:42:35,22:42:35,2994,21,,0,0,5.0758,0
3874240,22:43:17,22:43:17,2995,22,,0,0,5.3381,0
3874240,22:44:23,22:44:23,2997,23,,0,0,5.6841,0
3874240,22:45:11,22:45:11,2999,24,,0,0,5.9701,0
3874240,22:46:07,22:46:07,3001,25,,0,0,6.2596,0
3874240,22:46:54,22:46:54,3002,26,,0,0,6.5050,0
3874240,22:47:27,22:47:27,3004,27,,0,0,6.7073,0
3874240,22:48:21,22:48:21,3005,28,,0,0,6.9096,0
3874240,22:49:17,22:49:17,3007,29,,0,0,7.2781,0
3874240,22:50:01,22:50:01,3008,30,,0,0,7.5175,0
3874240,22:50:26,22:50:26,3009,31,,0,0,7.6506,0
3874240,22:51:15,22:51:15,3010,32,,0,0,7.9170,0
3874240,22:52:02,22:52:02,3011,33,,0,0,8.1598,0
3874240,22:53:00,22:53:00,3014,34,,0,0,8.4301,1
3874240,22:53:37,22:53:37,3016,35,,0,0,8.5193,0
3874240,22:55:24,22:55:24,3019,36,,0,0,8.9468,0
3874240,22:56:17,22:56:17,3020,37,,0,0,9.1903,0
3874240,22:57:15,22:57:15,3021,38,,0,0,9.4355,0
3874240,22:57:54,22:57:54,3022,39,,0,0,9.5736,0
3874240,22:58:31,22:58:31,3023,40,,0,0,9.7329,0
3874240,22:59:16,22:59:16,11355,41,,0,0,9.9161,0
3874240,23:00:38,23:00:38,11356,42,,0,0,10.1816,0
3874240,23:01:23,23:01:23,12570,43,,0,0,10.4202,0
3874240,23:02:15,23:02:15,3027,44,,0,0,10.6066,0
3874240,23:02:58,23:02:58,3029,45,,0,0,10.7870,0
3874240,23:03:27,23:03:27,3031,46,,0,0,10.9102,0
3874240,23:04:00,23:04:00,7540,47,,0,0,11.0244,1
3874240,23:04:39,23:04:39,3034,48,,0,0,11.1536,0
3874240,23:05:14,23:05:14,3035,49,,0,0,11.2870,0
3874240,23:05:50,23:05:50,3036,50,,0,0,11.4062,0
3874240,23:06:36,23:06:36,3038,51,,0,0,11.5528,0
3874240,23:07:03,23:07:03,12571,52,,0,0,11.6669,0
3874240,23:08:17,23:08:17,3040,53,,0,0,11.9293,0
3874240,23:09:10,23:09:10,3048,54,,0,0,12.0756,0
3874240,23:10:11,23:10:11,816,55,,0,0,12.2948,0
3874240,23:11:00,23:11:00,7192,56,,1,0,12.4688,1
3874241,23:25:00,23:25:00,14093,1,,0,1,,1
3874241,23:27:18,23:27:18,5579,2,,0,0,0.9743,0
3874241,23:27:52,23:27:52,7151,3,,0,0,1.2197,0
3874241,23:28:08,23:28:08,7152,4,,0,0,1.3497,0
3874241,23:28:24,23:28:24,7153,5,,0,0,1.4677,0
3874241,23:28:49,23:28:49,6232,6,,0,0,1.5869,0
3874241,23:29:23,23:29:23,7156,7,,0,0,1.8676,0
3874241,23:29:53,23:29:53,9008,8,,0,0,2.0910,0
3874241,23:30:23,23:30:23,7159,9,,0,0,2.3058,0
3874241,23:31:00,23:31:00,6233,10,,0,0,2.5316,1
3874241,23:31:43,23:31:43,7162,11,,0,0,2.7725,0
3874241,23:32:20,23:32:20,7164,12,,0,0,3.0139,0
3874241,23:32:34,23:32:34,7165,13,,0,0,3.1657,0
3874241,23:33:26,23:33:26,7167,14,,0,0,3.5027,0
3874241,23:34:00,23:34:00,7170,15,,0,0,3.7263,0
3874241,23:34:17,23:34:17,7171,16,,0,0,3.8424,0
3874241,23:35:06,23:35:06,7175,17,,0,0,4.1523,0
3874241,23:35:58,23:35:58,7177,18,,0,0,4.5268,0
3874241,23:36:31,23:36:31,2988,19,,0,0,4.7514,0
3874241,23:37:00,23:37:00,14144,20,,0,0,4.9395,1
3874241,23:37:35,23:37:35,2994,21,,0,0,5.0758,0
3874241,23:38:17,23:38:17,2995,22,,0,0,5.3381,0
3874241,23:39:23,23:39:23,2997,23,,0,0,5.6841,0
3874241,23:40:11,23:40:11,2999,24,,0,0,5.9701,0
3874241,23:41:07,23:41:07,3001,25,,0,0,6.2596,0
3874241,23:41:54,23:41:54,3002,26,,0,0,6.5050,0
3874241,23:42:27,23:42:27,3004,27,,0,0,6.7073,0
3874241,23:43:21,23:43:21,3005,28,,0,0,6.9096,0
3874241,23:44:17,23:44:17,3007,29,,0,0,7.2781,0
3874241,23:45:01,23:45:01,3008,30,,0,0,7.5175,0
3874241,23:45:26,23:45:26,3009,31,,0,0,7.6506,0
3874241,23:46:15,23:46:15,3010,32,,0,0,7.9170,0
3874241,23:47:02,23:47:02,3011,33,,0,0,8.1598,0
3874241,23:48:00,23:48:00,3014,34,,0,0,8.4301,1
3874241,23:48:37,23:48:37,3016,35,,0,0,8.5193,0
3874241,23:50:24,23:50:24,3019,36,,0,0,8.9468,0
3874241,23:51:17,23:51:17,3020,37,,0,0,9.1903,0
3874241,23:52:15,23:52:15,3021,38,,0,0,9.4355,0
3874241,23:52:54,23:52:54,3022,39,,0,0,9.5736,0
3874241,23:53:31,23:53:31,3023,40,,0,0,9.7329,0
3874241,23:54:16,23:54:16,11355,41,,0,0,9.9161,0
3874241,23:55:38,23:55:38,11356,42,,0,0,10.1816,0
3874241,23:56:23,23:56:23,12570,43,,0,0,10.4202,0
3874241,23:57:15,23:57:15,3027,44,,0,0,10.6066,0
3874241,23:57:58,23:57:58,3029,45,,0,0,10.7870,0
3874241,23:58:27,23:58:27,3031,46,,0,0,10.9102,0
3874241,23:59:00,23:59:00,7540,47,,0,0,11.0244,1
3874241,23:59:39,23:59:39,3034,48,,0,0,11.1536,0
3874241,24:00:14,24:00:14,3035,49,,0,0,11.2870,0
3874241,24:00:50,24:00:50,3036,50,,0,0,11.4062,0
3874241,24:01:36,24:01:36,3038,51,,0,0,11.5528,0
3874241,24:02:03,24:02:03,12571,52,,0,0,11.6669,0
3874241,24:03:17,24:03:17,3040,53,,0,0,11.9293,0
3874241,24:04:10,24:04:10,3048,54,,0,0,12.0756,0
3874241,24:05:11,24:05:11,816,55,,0,0,12.2948,0
3874241,24:06:00,24:06:00,7192,56,,1,0,12.4688,1
3874242,25:05:00,25:05:00,14093,1,,0,1,,1
3874242,25:07:18,25:07:18,5579,2,,0,0,0.9743,0
3874242,25:07:52,25:07:52,7151,3,,0,0,1.2197,0
3874242,25:08:08,25:08:08,7152,4,,0,0,1.3497,0
3874242,25:08:24,25:08:24,7153,5,,0,0,1.4677,0
3874242,25:08:49,25:08:49,6232,6,,0,0,1.5869,0
3874242,25:09:23,25:09:23,7156,7,,0,0,1.8676,0
3874242,25:09:53,25:09:53,9008,8,,0,0,2.0910,0
3874242,25:10:23,25:10:23,7159,9,,0,0,2.3058,0
3874242,25:11:00,25:11:00,6233,10,,0,0,2.5316,1
3874242,25:11:43,25:11:43,7162,11,,0,0,2.7725,0
3874242,25:12:20,25:12:20,7164,12,,0,0,3.0139,0
3874242,25:12:34,25:12:34,7165,13,,0,0,3.1657,0
3874242,25:13:26,25:13:26,7167,14,,0,0,3.5027,0
3874242,25:14:00,25:14:00,7170,15,,0,0,3.7263,0
3874242,25:14:17,25:14:17,7171,16,,0,0,3.8424,0
3874242,25:15:06,25:15:06,7175,17,,0,0,4.1523,0
3874242,25:15:58,25:15:58,7177,18,,0,0,4.5268,0
3874242,25:16:31,25:16:31,2988,19,,0,0,4.7514,0
3874242,25:17:00,25:17:00,14144,20,,0,0,4.9395,1
3874242,25:17:35,25:17:35,2994,21,,0,0,5.0758,0
3874242,25:18:17,25:18:17,2995,22,,0,0,5.3381,0
3874242,25:19:23,25:19:23,2997,23,,0,0,5.6841,0
3874242,25:20:11,25:20:11,2999,24,,0,0,5.9701,0
3874242,25:21:07,25:21:07,3001,25,,0,0,6.2596,0
3874242,25:21:54,25:21:54,3002,26,,0,0,6.5050,0
3874242,25:22:27,25:22:27,3004,27,,0,0,6.7073,0
3874242,25:23:21,25:23:21,3005,28,,0,0,6.9096,0
3874242,25:24:17,25:24:17,3007,29,,0,0,7.2781,0
3874242,25:25:01,25:25:01,3008,30,,0,0,7.5175,0
3874242,25:25:26,25:25:26,3009,31,,0,0,7.6506,0
3874242,25:26:15,25:26:15,3010,32,,0,0,7.9170,0
3874242,25:27:02,25:27:02,3011,33,,0,0,8.1598,0
3874242,25:28:00,25:28:00,3014,34,,0,0,8.4301,1
3874242,25:28:37,25:28:37,3016,35,,0,0,8.5193,0
3874242,25:30:24,25:30:24,3019,36,,0,0,8.9468,0
3874242,25:31:17,25:31:17,3020,37,,0,0,9.1903,0
3874242,25:32:15,25:32:15,3021,38,,0,0,9.4355,0
3874242,25:32:54,25:32:54,3022,39,,0,0,9.5736,0
3874242,25:33:31,25:33:31,3023,40,,0,0,9.7329,0
3874242,25:34:16,25:34:16,11355,41,,0,0,9.9161,0
3874242,25:35:38,25:35:38,11356,42,,0,0,10.1816,0
3874242,25:36:23,25:36:23,12570,43,,0,0,10.4202,0
3874242,25:37:15,25:37:15,3027,44,,0,0,10.6066,0
3874242,25:37:58,25:37:58,3029,45,,0,0,10.7870,0
3874242,25:38:27,25:38:27,3031,46,,0,0,10.9102,0
3874242,25:39:00,25:39:00,7540,47,,0,0,11.0244,1
3874242,25:39:39,25:39:39,3034,48,,0,0,11.1536,0
3874242,25:40:14,25:40:14,3035,49,,0,0,11.2870,0
3874242,25:40:50,25:40:50,3036,50,,0,0,11.4062,0
3874242,25:41:36,25:41:36,3038,51,,0,0,11.5528,0
3874242,25:42:03,25:42:03,12571,52,,0,0,11.6669,0
3874242,25:43:17,25:43:17,3040,53,,0,0,11.9293,0
3874242,25:44:10,25:44:10,3048,54,,0,0,12.0756,0
3874242,25:45:11,25:45:11,816,55,,0,0,12.2948,0
3874242,25:46:00,25:46:00,7192,56,,1,0,12.4688,1
3874243,26:05:00,26:05:00,14093,1,,0,1,,1
3874243,26:07:18,26:07:18,5579,2,,0,0,0.9743,0
3874243,26:07:52,26:07:52,7151,3,,0,0,1.2197,0
3874243,26:08:08,26:08:08,7152,4,,0,0,1.3497,0
3874243,26:08:24,26:08:24,7153,5,,0,0,1.4677,0
3874243,26:08:49,26:08:49,6232,6,,0,0,1.5869,0
3874243,26:09:23,26:09:23,7156,7,,0,0,1.8676,0
3874243,26:09:53,26:09:53,9008,8,,0,0,2.0910,0
3874243,26:10:23,26:10:23,7159,9,,0,0,2.3058,0
3874243,26:11:00,26:11:00,6233,10,,0,0,2.5316,1
3874243,26:11:43,26:11:43,7162,11,,0,0,2.7725,0
3874243,26:12:20,26:12:20,7164,12,,0,0,3.0139,0
3874243,26:12:34,26:12:34,7165,13,,0,0,3.1657,0
3874243,26:13:26,26:13:26,7167,14,,0,0,3.5027,0
3874243,26:14:00,26:14:00,7170,15,,0,0,3.7263,0
3874243,26:14:17,26:14:17,7171,16,,0,0,3.8424,0
3874243,26:15:06,26:15:06,7175,17,,0,0,4.1523,0
3874243,26:15:58,26:15:58,7177,18,,0,0,4.5268,0
3874243,26:16:31,26:16:31,2988,19,,0,0,4.7514,0
3874243,26:17:00,26:17:00,14144,20,,0,0,4.9395,1
3874243,26:17:35,26:17:35,2994,21,,0,0,5.0758,0
3874243,26:18:17,26:18:17,2995,22,,0,0,5.3381,0
3874243,26:19:23,26:19:23,2997,23,,0,0,5.6841,0
3874243,26:20:11,26:20:11,2999,24,,0,0,5.9701,0
3874243,26:21:07,26:21:07,3001,25,,0,0,6.2596,0
3874243,26:21:54,26:21:54,3002,26,,0,0,6.5050,0
3874243,26:22:27,26:22:27,3004,27,,0,0,6.7073,0
3874243,26:23:21,26:23:21,3005,28,,0,0,6.9096,0
3874243,26:24:17,26:24:17,3007,29,,0,0,7.2781,0
3874243,26:25:01,26:25:01,3008,30,,0,0,7.5175,0
3874243,26:25:26,26:25:26,3009,31,,0,0,7.6506,0
3874243,26:26:15,26:26:15,3010,32,,0,0,7.9170,0
3874243,26:27:02,26:27:02,3011,33,,0,0,8.1598,0
3874243,26:28:00,26:28:00,3014,34,,0,0,8.4301,1
3874243,26:28:37,26:28:37,3016,35,,0,0,8.5193,0
3874243,26:30:24,26:30:24,3019,36,,0,0,8.9468,0
3874243,26:31:17,26:31:17,3020,37,,0,0,9.1903,0
3874243,26:32:15,26:32:15,3021,38,,0,0,9.4355,0
3874243,26:32:54,26:32:54,3022,39,,0,0,9.5736,0
3874243,26:33:31,26:33:31,3023,40,,0,0,9.7329,0
3874243,26:34:16,26:34:16,11355,41,,0,0,9.9161,0
3874243,26:35:38,26:35:38,11356,42,,0,0,10.1816,0
3874243,26:36:23,26:36:23,12570,43,,0,0,10.4202,0
3874243,26:37:15,26:37:15,3027,44,,0,0,10.6066,0
3874243,26:37:58,26:37:58,3029,45,,0,0,10.7870,0
3874243,26:38:27,26:38:27,3031,46,,0,0,10.9102,0
3874243,26:39:00,26:39:00,7540,47,,0,0,11.0244,1
3874243,26:39:39,26:39:39,3034,48,,0,0,11.1536,0
3874243,26:40:14,26:40:14,3035,49,,0,0,11.2870,0
3874243,26:40:50,26:40:50,3036,50,,0,0,11.4062,0
3874243,26:41:36,26:41:36,3038,51,,0,0,11.5528,0
3874243,26:42:03,26:42:03,12571,52,,0,0,11.6669,0
3874243,26:43:17,26:43:17,3040,53,,0,0,11.9293,0
3874243,26:44:10,26:44:10,3048,54,,0,0,12.0756,0
3874243,26:45:11,26:45:11,816,55,,0,0,12.2948,0
3874243,26:46:00,26:46:00,7192,56,,1,0,12.4688,1
3874244,26:55:00,26:55:00,14093,1,,0,1,,1
3874244,26:57:18,26:57:18,5579,2,,0,0,0.9743,0
3874244,26:57:52,26:57:52,7151,3,,0,0,1.2197,0
3874244,26:58:08,26:58:08,7152,4,,0,0,1.3497,0
3874244,26:58:24,26:58:24,7153,5,,0,0,1.4677,0
3874244,26:58:49,26:58:49,6232,6,,0,0,1.5869,0
3874244,26:59:23,26:59:23,7156,7,,0,0,1.8676,0
3874244,26:59:53,26:59:53,9008,8,,0,0,2.0910,0
3874244,27:00:23,27:00:23,7159,9,,0,0,2.3058,0
3874244,27:01:00,27:01:00,6233,10,,0,0,2.5316,1
3874244,27:01:43,27:01:43,7162,11,,0,0,2.7725,0
3874244,27:02:20,27:02:20,7164,12,,0,0,3.0139,0
3874244,27:02:34,27:02:34,7165,13,,0,0,3.1657,0
3874244,27:03:26,27:03:26,7167,14,,0,0,3.5027,0
3874244,27:04:00,27:04:00,7170,15,,0,0,3.7263,0
3874244,27:04:17,27:04:17,7171,16,,0,0,3.8424,0
3874244,27:05:06,27:05:06,7175,17,,0,0,4.1523,0
3874244,27:05:58,27:05:58,7177,18,,0,0,4.5268,0
3874244,27:06:31,27:06:31,2988,19,,0,0,4.7514,0
3874244,27:07:00,27:07:00,14144,20,,0,0,4.9395,1
3874244,27:07:35,27:07:35,2994,21,,0,0,5.0758,0
3874244,27:08:17,27:08:17,2995,22,,0,0,5.3381,0
3874244,27:09:23,27:09:23,2997,23,,0,0,5.6841,0
3874244,27:10:11,27:10:11,2999,24,,0,0,5.9701,0
3874244,27:11:07,27:11:07,3001,25,,0,0,6.2596,0
3874244,27:11:54,27:11:54,3002,26,,0,0,6.5050,0
3874244,27:12:27,27:12:27,3004,27,,0,0,6.7073,0
3874244,27:13:21,27:13:21,3005,28,,0,0,6.9096,0
3874244,27:14:17,27:14:17,3007,29,,0,0,7.2781,0
3874244,27:15:01,27:15:01,3008,30,,0,0,7.5175,0
3874244,27:15:26,27:15:26,3009,31,,0,0,7.6506,0
3874244,27:16:15,27:16:15,3010,32,,0,0,7.9170,0
3874244,27:17:02,27:17:02,3011,33,,0,0,8.1598,0
3874244,27:18:00,27:18:00,3014,34,,0,0,8.4301,1
3874244,27:18:37,27:18:37,3016,35,,0,0,8.5193,0
3874244,27:20:24,27:20:24,3019,36,,0,0,8.9468,0
3874244,27:21:17,27:21:17,3020,37,,0,0,9.1903,0
3874244,27:22:15,27:22:15,3021,38,,0,0,9.4355,0
3874244,27:22:54,27:22:54,3022,39,,0,0,9.5736,0
3874244,27:23:31,27:23:31,3023,40,,0,0,9.7329,0
3874244,27:24:16,27:24:16,11355,41,,0,0,9.9161,0
3874244,27:25:38,27:25:38,11356,42,,0,0,10.1816,0
3874244,27:26:23,27:26:23,12570,43,,0,0,10.4202,0
3874244,27:27:15,27:27:15,3027,44,,0,0,10.6066,0
3874244,27:27:58,27:27:58,3029,45,,0,0,10.7870,0
3874244,27:28:27,27:28:27,3031,46,,0,0,10.9102,0
3874244,27:29:00,27:29:00,7540,47,,0,0,11.0244,1
3874244,27:29:39,27:29:39,3034,48,,0,0,11.1536,0
3874244,27:30:14,27:30:14,3035,49,,0,0,11.2870,0
3874244,27:30:50,27:30:50,3036,50,,0,0,11.4062,0
3874244,27:31:36,27:31:36,3038,51,,0,0,11.5528,0
3874244,27:32:03,27:32:03,12571,52,,0,0,11.6669,0
3874244,27:33:17,27:33:17,3040,53,,0,0,11.9293,0
3874244,27:34:10,27:34:10,3048,54,,0,0,12.0756,0
3874244,27:35:11,27:35:11,816,55,,0,0,12.2948,0
3874244,27:36:00,27:36:00,7192,56,,1,0,12.4688,1
3874245,27:55:00,27:55:00,14093,1,,0,1,,1
3874245,27:57:18,27:57:18,5579,2,,0,0,0.9743,0
3874245,27:57:52,27:57:52,7151,3,,0,0,1.2197,0
3874245,27:58:08,27:58:08,7152,4,,0,0,1.3497,0
3874245,27:58:24,27:58:24,7153,5,,0,0,1.4677,0
3874245,27:58:49,27:58:49,6232,6,,0,0,1.5869,0
3874245,27:59:23,27:59:23,7156,7,,0,0,1.8676,0
3874245,27:59:53,27:59:53,9008,8,,0,0,2.0910,0
3874245,28:00:23,28:00:23,7159,9,,0,0,2.3058,0
3874245,28:01:00,28:01:00,6233,10,,0,0,2.5316,1
3874245,28:01:43,28:01:43,7162,11,,0,0,2.7725,0
3874245,28:02:20,28:02:20,7164,12,,0,0,3.0139,0
3874245,28:02:34,28:02:34,7165,13,,0,0,3.1657,0
3874245,28:03:26,28:03:26,7167,14,,0,0,3.5027,0
3874245,28:04:00,28:04:00,7170,15,,0,0,3.7263,0
3874245,28:04:17,28:04:17,7171,16,,0,0,3.8424,0
3874245,28:05:06,28:05:06,7175,17,,0,0,4.1523,0
3874245,28:05:58,28:05:58,7177,18,,0,0,4.5268,0
3874245,28:06:31,28:06:31,2988,19,,0,0,4.7514,0
3874245,28:07:00,28:07:00,14144,20,,0,0,4.9395,1
3874245,28:07:35,28:07:35,2994,21,,0,0,5.0758,0
3874245,28:08:17,28:08:17,2995,22,,0,0,5.3381,0
3874245,28:09:23,28:09:23,2997,23,,0,0,5.6841,0
3874245,28:10:11,28:10:11,2999,24,,0,0,5.9701,0
3874245,28:11:07,28:11:07,3001,25,,0,0,6.2596,0
3874245,28:11:54,28:11:54,3002,26,,0,0,6.5050,0
3874245,28:12:27,28:12:27,3004,27,,0,0,6.7073,0
3874245,28:13:21,28:13:21,3005,28,,0,0,6.9096,0
3874245,28:14:17,28:14:17,3007,29,,0,0,7.2781,0
3874245,28:15:01,28:15:01,3008,30,,0,0,7.5175,0
3874245,28:15:26,28:15:26,3009,31,,0,0,7.6506,0
3874245,28:16:15,28:16:15,3010,32,,0,0,7.9170,0
3874245,28:17:02,28:17:02,3011,33,,0,0,8.1598,0
3874245,28:18:00,28:18:00,3014,34,,0,0,8.4301,1
3874245,28:18:37,28:18:37,3016,35,,0,0,8.5193,0
3874245,28:20:24,28:20:24,3019,36,,0,0,8.9468,0
3874245,28:21:17,28:21:17,3020,37,,0,0,9.1903,0
3874245,28:22:15,28:22:15,3021,38,,0,0,9.4355,0
3874245,28:22:54,28:22:54,3022,39,,0,0,9.5736,0
3874245,28:23:31,28:23:31,3023,40,,0,0,9.7329,0
3874245,28:24:16,28:24:16,11355,41,,0,0,9.9161,0
3874245,28:25:38,28:25:38,11356,42,,0,0,10.1816,0
3874245,28:26:23,28:26:23,12570,43,,0,0,10.4202,0
3874245,28:27:15,28:27:15,3027,44,,0,0,10.6066,0
3874245,28:27:58,28:27:58,3029,45,,0,0,10.7870,0
3874245,28:28:27,28:28:27,3031,46,,0,0,10.9102,0
3874245,28:29:00,28:29:00,7540,47,,0,0,11.0244,1
3874245,28:29:39,28:29:39,3034,48,,0,0,11.1536,0
3874245,28:30:14,28:30:14,3035,49,,0,0,11.2870,0
3874245,28:30:50,28:30:50,3036,50,,0,0,11.4062,0
3874245,28:31:36,28:31:36,3038,51,,0,0,11.5528,0
3874245,28:32:03,28:32:03,12571,52,,0,0,11.6669,0
3874245,28:33:17,28:33:17,3040,53,,0,0,11.9293,0
3874245,28:34:10,28:34:10,3048,54,,0,0,12.0756,0
3874245,28:35:11,28:35:11,816,55,,0,0,12.2948,0
3874245,28:36:00,28:36:00,7192,56,,1,0,12.4688,1
3874246,24:15:00,24:15:00,14093,1,,0,1,,1
3874246,24:17:18,24:17:18,5579,2,,0,0,0.9743,0
3874246,24:17:52,24:17:52,7151,3,,0,0,1.2197,0
3874246,24:18:08,24:18:08,7152,4,,0,0,1.3497,0
3874246,24:18:24,24:18:24,7153,5,,0,0,1.4677,0
3874246,24:18:49,24:18:49,6232,6,,0,0,1.5869,0
3874246,24:19:23,24:19:23,7156,7,,0,0,1.8676,0
3874246,24:19:53,24:19:53,9008,8,,0,0,2.0910,0
3874246,24:20:23,24:20:23,7159,9,,0,0,2.3058,0
3874246,24:21:00,24:21:00,6233,10,,0,0,2.5316,1
3874246,24:21:43,24:21:43,7162,11,,0,0,2.7725,0
3874246,24:22:20,24:22:20,7164,12,,0,0,3.0139,0
3874246,24:22:34,24:22:34,7165,13,,0,0,3.1657,0
3874246,24:23:26,24:23:26,7167,14,,0,0,3.5027,0
3874246,24:24:00,24:24:00,7170,15,,0,0,3.7263,0
3874246,24:24:17,24:24:17,7171,16,,0,0,3.8424,0
3874246,24:25:06,24:25:06,7175,17,,0,0,4.1523,0
3874246,24:25:58,24:25:58,7177,18,,0,0,4.5268,0
3874246,24:26:31,24:26:31,2988,19,,0,0,4.7514,0
3874246,24:27:00,24:27:00,14144,20,,0,0,4.9395,1
3874246,24:27:35,24:27:35,2994,21,,0,0,5.0758,0
3874246,24:28:17,24:28:17,2995,22,,0,0,5.3381,0
3874246,24:29:23,24:29:23,2997,23,,0,0,5.6841,0
3874246,24:30:11,24:30:11,2999,24,,0,0,5.9701,0
3874246,24:31:07,24:31:07,3001,25,,0,0,6.2596,0
3874246,24:31:54,24:31:54,3002,26,,0,0,6.5050,0
3874246,24:32:27,24:32:27,3004,27,,0,0,6.7073,0
3874246,24:33:21,24:33:21,3005,28,,0,0,6.9096,0
3874246,24:34:17,24:34:17,3007,29,,0,0,7.2781,0
3874246,24:35:01,24:35:01,3008,30,,0,0,7.5175,0
3874246,24:35:26,24:35:26,3009,31,,0,0,7.6506,0
3874246,24:36:15,24:36:15,3010,32,,0,0,7.9170,0
3874246,24:37:02,24:37:02,3011,33,,0,0,8.1598,0
3874246,24:38:00,24:38:00,3014,34,,0,0,8.4301,1
3874246,24:38:37,24:38:37,3016,35,,0,0,8.5193,0
3874246,24:40:24,24:40:24,3019,36,,0,0,8.9468,0
3874246,24:41:17,24:41:17,3020,37,,0,0,9.1903,0
3874246,24:42:15,24:42:15,3021,38,,0,0,9.4355,0
3874246,24:42:54,24:42:54,3022,39,,0,0,9.5736,0
3874246,24:43:31,24:43:31,3023,40,,0,0,9.7329,0
3874246,24:44:16,24:44:16,11355,41,,0,0,9.9161,0
3874246,24:45:38,24:45:38,11356,42,,0,0,10.1816,0
3874246,24:46:23,24:46:23,12570,43,,0,0,10.4202,0
3874246,24:47:15,24:47:15,3027,44,,0,0,10.6066,0
3874246,24:47:58,24:47:58,3029,45,,0,0,10.7870,0
3874246,24:48:27,24:48:27,3031,46,,0,0,10.9102,0
3874246,24:49:00,24:49:00,7540,47,,0,0,11.0244,1
3874246,24:49:39,24:49:39,3034,48,,0,0,11.1536,0
3874246,24:50:14,24:50:14,3035,49,,0,0,11.2870,0
3874246,24:50:50,24:50:50,3036,50,,0,0,11.4062,0
3874246,24:51:36,24:51:36,3038,51,,0,0,11.5528,0
3874246,24:52:03,24:52:03,12571,52,,0,0,11.6669,0
3874246,24:53:17,24:53:17,3040,53,,0,0,11.9293,0
3874246,24:54:10,24:54:10,3048,54,,0,0,12.0756,0
3874246,24:55:11,24:55:11,816,55,,0,0,12.2948,0
3874246,24:56:00,24:56:00,7192,56,,1,0,12.4688,1
3874247,03:00:00,03:00:00,14093,1,,0,1,,1
3874247,03:02:18,03:02:18,5579,2,,0,0,0.9743,0
3874247,03:02:52,03:02:52,7151,3,,0,0,1.2197,0
3874247,03:03:08,03:03:08,7152,4,,0,0,1.3497,0
3874247,03:03:24,03:03:24,7153,5,,0,0,1.4677,0
3874247,03:03:49,03:03:49,6232,6,,0,0,1.5869,0
3874247,03:04:23,03:04:23,7156,7,,0,0,1.8676,0
3874247,03:04:53,03:04:53,9008,8,,0,0,2.0910,0
3874247,03:05:23,03:05:23,7159,9,,0,0,2.3058,0
3874247,03:06:00,03:06:00,6233,10,,0,0,2.5316,1
3874247,03:06:43,03:06:43,7162,11,,0,0,2.7725,0
3874247,03:07:20,03:07:20,7164,12,,0,0,3.0139,0
3874247,03:07:34,03:07:34,7165,13,,0,0,3.1657,0
3874247,03:08:26,03:08:26,7167,14,,0,0,3.5027,0
3874247,03:09:00,03:09:00,7170,15,,0,0,3.7263,0
3874247,03:09:17,03:09:17,7171,16,,0,0,3.8424,0
3874247,03:10:06,03:10:06,7175,17,,0,0,4.1523,0
3874247,03:10:58,03:10:58,7177,18,,0,0,4.5268,0
3874247,03:11:31,03:11:31,2988,19,,0,0,4.7514,0
3874247,03:12:00,03:12:00,14144,20,,0,0,4.9395,1
3874247,03:12:32,03:12:32,2994,21,,0,0,5.0758,0
3874247,03:13:10,03:13:10,2995,22,,0,0,5.3381,0
3874247,03:14:10,03:14:10,2997,23,,0,0,5.6841,0
3874247,03:14:54,03:14:54,2999,24,,0,0,5.9701,0
3874247,03:15:45,03:15:45,3001,25,,0,0,6.2596,0
3874247,03:16:28,03:16:28,3002,26,,0,0,6.5050,0
3874247,03:16:58,03:16:58,3004,27,,0,0,6.7073,0
3874247,03:17:47,03:17:47,3005,28,,0,0,6.9096,0
3874247,03:18:38,03:18:38,3007,29,,0,0,7.2781,0
3874247,03:19:18,03:19:18,3008,30,,0,0,7.5175,0
3874247,03:19:41,03:19:41,3009,31,,0,0,7.6506,0
3874247,03:20:26,03:20:26,3010,32,,0,0,7.9170,0
3874247,03:21:08,03:21:08,3011,33,,0,0,8.1598,0
3874247,03:22:00,03:22:00,3014,34,,0,0,8.4301,1
3874247,03:22:34,03:22:34,3016,35,,0,0,8.5193,0
3874247,03:24:11,03:24:11,3019,36,,0,0,8.9468,0
3874247,03:24:59,03:24:59,3020,37,,0,0,9.1903,0
3874247,03:25:52,03:25:52,3021,38,,0,0,9.4355,0
3874247,03:26:27,03:26:27,3022,39,,0,0,9.5736,0
3874247,03:27:00,03:27:00,3023,40,,0,0,9.7329,0
3874247,03:27:41,03:27:41,11355,41,,0,0,9.9161,0
3874247,03:28:56,03:28:56,11356,42,,0,0,10.1816,0
3874247,03:29:37,03:29:37,12570,43,,0,0,10.4202,0
3874247,03:30:25,03:30:25,3027,44,,0,0,10.6066,0
3874247,03:31:04,03:31:04,3029,45,,0,0,10.7870,0
3874247,03:31:31,03:31:31,3031,46,,0,0,10.9102,0
3874247,03:32:00,03:32:00,7540,47,,0,0,11.0244,1
3874247,03:33:01,03:33:01,3034,48,,0,0,11.1536,0
3874247,03:33:56,03:33:56,3035,49,,0,0,11.2870,0
3874247,03:34:53,03:34:53,3036,50,,0,0,11.4062,0
3874247,03:36:05,03:36:05,3038,51,,0,0,11.5528,0
3874247,03:36:48,03:36:48,12571,52,,0,0,11.6669,0
3874247,03:38:44,03:38:44,3040,53,,0,0,11.9293,0
3874247,03:40:07,03:40:07,3048,54,,0,0,12.0756,0
3874247,03:41:42,03:41:42,816,55,,0,0,12.2948,0
3874247,03:43:00,03:43:00,7192,56,,1,0,12.4688,1
3874248,04:10:00,04:10:00,14093,1,,0,1,,1
3874248,04:12:18,04:12:18,5579,2,,0,0,0.9743,0
3874248,04:12:52,04:12:52,7151,3,,0,0,1.2197,0
3874248,04:13:08,04:13:08,7152,4,,0,0,1.3497,0
3874248,04:13:24,04:13:24,7153,5,,0,0,1.4677,0
3874248,04:13:49,04:13:49,6232,6,,0,0,1.5869,0
3874248,04:14:23,04:14:23,7156,7,,0,0,1.8676,0
3874248,04:14:53,04:14:53,9008,8,,0,0,2.0910,0
3874248,04:15:23,04:15:23,7159,9,,0,0,2.3058,0
3874248,04:16:00,04:16:00,6233,10,,0,0,2.5316,1
3874248,04:16:43,04:16:43,7162,11,,0,0,2.7725,0
3874248,04:17:20,04:17:20,7164,12,,0,0,3.0139,0
3874248,04:17:34,04:17:34,7165,13,,0,0,3.1657,0
3874248,04:18:26,04:18:26,7167,14,,0,0,3.5027,0
3874248,04:19:00,04:19:00,7170,15,,0,0,3.7263,0
3874248,04:19:17,04:19:17,7171,16,,0,0,3.8424,0
3874248,04:20:06,04:20:06,7175,17,,0,0,4.1523,0
3874248,04:20:58,04:20:58,7177,18,,0,0,4.5268,0
3874248,04:21:31,04:21:31,2988,19,,0,0,4.7514,0
3874248,04:22:00,04:22:00,14144,20,,0,0,4.9395,1
3874248,04:22:32,04:22:32,2994,21,,0,0,5.0758,0
3874248,04:23:10,04:23:10,2995,22,,0,0,5.3381,0
3874248,04:24:10,04:24:10,2997,23,,0,0,5.6841,0
3874248,04:24:54,04:24:54,2999,24,,0,0,5.9701,0
3874248,04:25:45,04:25:45,3001,25,,0,0,6.2596,0
3874248,04:26:28,04:26:28,3002,26,,0,0,6.5050,0
3874248,04:26:58,04:26:58,3004,27,,0,0,6.7073,0
3874248,04:27:47,04:27:47,3005,28,,0,0,6.9096,0
3874248,04:28:38,04:28:38,3007,29,,0,0,7.2781,0
3874248,04:29:18,04:29:18,3008,30,,0,0,7.5175,0
3874248,04:29:41,04:29:41,3009,31,,0,0,7.6506,0
3874248,04:30:26,04:30:26,3010,32,,0,0,7.9170,0
3874248,04:31:08,04:31:08,3011,33,,0,0,8.1598,0
3874248,04:32:00,04:32:00,3014,34,,0,0,8.4301,1
3874248,04:32:34,04:32:34,3016,35,,0,0,8.5193,0
3874248,04:34:11,04:34:11,3019,36,,0,0,8.9468,0
3874248,04:34:59,04:34:59,3020,37,,0,0,9.1903,0
3874248,04:35:52,04:35:52,3021,38,,0,0,9.4355,0
3874248,04:36:27,04:36:27,3022,39,,0,0,9.5736,0
3874248,04:37:00,04:37:00,3023,40,,0,0,9.7329,0
3874248,04:37:41,04:37:41,11355,41,,0,0,9.9161,0
3874248,04:38:56,04:38:56,11356,42,,0,0,10.1816,0
3874248,04:39:37,04:39:37,12570,43,,0,0,10.4202,0
3874248,04:40:25,04:40:25,3027,44,,0,0,10.6066,0
3874248,04:41:04,04:41:04,3029,45,,0,0,10.7870,0
3874248,04:41:31,04:41:31,3031,46,,0,0,10.9102,0
3874248,04:42:00,04:42:00,7540,47,,0,0,11.0244,1
3874248,04:43:01,04:43:01,3034,48,,0,0,11.1536,0
3874248,04:43:56,04:43:56,3035,49,,0,0,11.2870,0
3874248,04:44:53,04:44:53,3036,50,,0,0,11.4062,0
3874248,04:46:05,04:46:05,3038,51,,0,0,11.5528,0
3874248,04:46:48,04:46:48,12571,52,,0,0,11.6669,0
3874248,04:48:44,04:48:44,3040,53,,0,0,11.9293,0
3874248,04:50:07,04:50:07,3048,54,,0,0,12.0756,0
3874248,04:51:42,04:51:42,816,55,,0,0,12.2948,0
3874248,04:53:00,04:53:00,7192,56,,1,0,12.4688,1
3874249,08:40:00,08:40:00,14093,1,,0,1,,1
3874249,08:42:18,08:42:18,5579,2,,0,0,0.9743,0
3874249,08:42:52,08:42:52,7151,3,,0,0,1.2197,0
3874249,08:43:08,08:43:08,7152,4,,0,0,1.3497,0
3874249,08:43:24,08:43:24,7153,5,,0,0,1.4677,0
3874249,08:43:49,08:43:49,6232,6,,0,0,1.5869,0
3874249,08:44:23,08:44:23,7156,7,,0,0,1.8676,0
3874249,08:44:53,08:44:53,9008,8,,0,0,2.0910,0
3874249,08:45:23,08:45:23,7159,9,,0,0,2.3058,0
3874249,08:46:00,08:46:00,6233,10,,0,0,2.5316,1
3874249,08:46:43,08:46:43,7162,11,,0,0,2.7725,0
3874249,08:47:20,08:47:20,7164,12,,0,0,3.0139,0
3874249,08:47:34,08:47:34,7165,13,,0,0,3.1657,0
3874249,08:48:26,08:48:26,7167,14,,0,0,3.5027,0
3874249,08:49:00,08:49:00,7170,15,,0,0,3.7263,0
3874249,08:49:17,08:49:17,7171,16,,0,0,3.8424,0
3874249,08:50:06,08:50:06,7175,17,,0,0,4.1523,0
3874249,08:50:58,08:50:58,7177,18,,0,0,4.5268,0
3874249,08:51:31,08:51:31,2988,19,,0,0,4.7514,0
3874249,08:52:00,08:52:00,14144,20,,0,0,4.9395,1
3874249,08:52:32,08:52:32,2994,21,,0,0,5.0758,0
3874249,08:53:10,08:53:10,2995,22,,0,0,5.3381,0
3874249,08:54:10,08:54:10,2997,23,,0,0,5.6841,0
3874249,08:54:54,08:54:54,2999,24,,0,0,5.9701,0
3874249,08:55:45,08:55:45,3001,25,,0,0,6.2596,0
3874249,08:56:28,08:56:28,3002,26,,0,0,6.5050,0
3874249,08:56:58,08:56:58,3004,27,,0,0,6.7073,0
3874249,08:57:47,08:57:47,3005,28,,0,0,6.9096,0
3874249,08:58:38,08:58:38,3007,29,,0,0,7.2781,0
3874249,08:59:18,08:59:18,3008,30,,0,0,7.5175,0
3874249,08:59:41,08:59:41,3009,31,,0,0,7.6506,0
3874249,09:00:26,09:00:26,3010,32,,0,0,7.9170,0
3874249,09:01:08,09:01:08,3011,33,,0,0,8.1598,0
3874249,09:02:00,09:02:00,3014,34,,0,0,8.4301,1
3874249,09:02:34,09:02:34,3016,35,,0,0,8.5193,0
3874249,09:04:11,09:04:11,3019,36,,0,0,8.9468,0
3874249,09:04:59,09:04:59,3020,37,,0,0,9.1903,0
3874249,09:05:52,09:05:52,3021,38,,0,0,9.4355,0
3874249,09:06:27,09:06:27,3022,39,,0,0,9.5736,0
3874249,09:07:00,09:07:00,3023,40,,0,0,9.7329,0
3874249,09:07:41,09:07:41,11355,41,,0,0,9.9161,0
3874249,09:08:56,09:08:56,11356,42,,0,0,10.1816,0
3874249,09:09:37,09:09:37,12570,43,,0,0,10.4202,0
3874249,09:10:25,09:10:25,3027,44,,0,0,10.6066,0
3874249,09:11:04,09:11:04,3029,45,,0,0,10.7870,0
3874249,09:11:31,09:11:31,3031,46,,0,0,10.9102,0
3874249,09:12:00,09:12:00,7540,47,,0,0,11.0244,1
3874249,09:13:01,09:13:01,3034,48,,0,0,11.1536,0
3874249,09:13:56,09:13:56,3035,49,,0,0,11.2870,0
3874249,09:14:53,09:14:53,3036,50,,0,0,11.4062,0
3874249,09:16:05,09:16:05,3038,51,,0,0,11.5528,0
3874249,09:16:48,09:16:48,12571,52,,0,0,11.6669,0
3874249,09:18:44,09:18:44,3040,53,,0,0,11.9293,0
3874249,09:20:07,09:20:07,3048,54,,0,0,12.0756,0
3874249,09:21:42,09:21:42,816,55,,0,0,12.2948,0
3874249,09:23:00,09:23:00,7192,56,,1,0,12.4688,1
3874250,09:00:00,09:00:00,14093,1,,0,1,,1
3874250,09:02:18,09:02:18,5579,2,,0,0,0.9743,0
3874250,09:02:52,09:02:52,7151,3,,0,0,1.2197,0
3874250,09:03:08,09:03:08,7152,4,,0,0,1.3497,0
3874250,09:03:24,09:03:24,7153,5,,0,0,1.4677,0
3874250,09:03:49,09:03:49,6232,6,,0,0,1.5869,0
3874250,09:04:23,09:04:23,7156,7,,0,0,1.8676,0
3874250,09:04:53,09:04:53,9008,8,,0,0,2.0910,0
3874250,09:05:23,09:05:23,7159,9,,0,0,2.3058,0
3874250,09:06:00,09:06:00,6233,10,,0,0,2.5316,1
3874250,09:06:43,09:06:43,7162,11,,0,0,2.7725,0
3874250,09:07:20,09:07:20,7164,12,,0,0,3.0139,0
3874250,09:07:34,09:07:34,7165,13,,0,0,3.1657,0
3874250,09:08:26,09:08:26,7167,14,,0,0,3.5027,0
3874250,09:09:00,09:09:00,7170,15,,0,0,3.7263,0
3874250,09:09:17,09:09:17,7171,16,,0,0,3.8424,0
3874250,09:10:06,09:10:06,7175,17,,0,0,4.1523,0
3874250,09:10:58,09:10:58,7177,18,,0,0,4.5268,0
3874250,09:11:31,09:11:31,2988,19,,0,0,4.7514,0
3874250,09:12:00,09:12:00,14144,20,,0,0,4.9395,1
3874250,09:12:32,09:12:32,2994,21,,0,0,5.0758,0
3874250,09:13:10,09:13:10,2995,22,,0,0,5.3381,0
3874250,09:14:10,09:14:10,2997,23,,0,0,5.6841,0
3874250,09:14:54,09:14:54,2999,24,,0,0,5.9701,0
3874250,09:15:45,09:15:45,3001,25,,0,0,6.2596,0
3874250,09:16:28,09:16:28,3002,26,,0,0,6.5050,0
3874250,09:16:58,09:16:58,3004,27,,0,0,6.7073,0
3874250,09:17:47,09:17:47,3005,28,,0,0,6.9096,0
3874250,09:18:38,09:18:38,3007,29,,0,0,7.2781,0
3874250,09:19:18,09:19:18,3008,30,,0,0,7.5175,0
3874250,09:19:41,09:19:41,3009,31,,0,0,7.6506,0
3874250,09:20:26,09:20:26,3010,32,,0,0,7.9170,0
3874250,09:21:08,09:21:08,3011,33,,0,0,8.1598,0
3874250,09:22:00,09:22:00,3014,34,,0,0,8.4301,1
3874250,09:22:34,09:22:34,3016,35,,0,0,8.5193,0
3874250,09:24:11,09:24:11,3019,36,,0,0,8.9468,0
3874250,09:24:59,09:24:59,3020,37,,0,0,9.1903,0
3874250,09:25:52,09:25:52,3021,38,,0,0,9.4355,0
3874250,09:26:27,09:26:27,3022,39,,0,0,9.5736,0
3874250,09:27:00,09:27:00,3023,40,,0,0,9.7329,0
3874250,09:27:41,09:27:41,11355,41,,0,0,9.9161,0
3874250,09:28:56,09:28:56,11356,42,,0,0,10.1816,0
3874250,09:29:37,09:29:37,12570,43,,0,0,10.4202,0
3874250,09:30:25,09:30:25,3027,44,,0,0,10.6066,0
3874250,09:31:04,09:31:04,3029,45,,0,0,10.7870,0
3874250,09:31:31,09:31:31,3031,46,,0,0,10.9102,0
3874250,09:32:00,09:32:00,7540,47,,0,0,11.0244,1
3874250,09:33:01,09:33:01,3034,48,,0,0,11.1536,0
3874250,09:33:56,09:33:56,3035,49,,0,0,11.2870,0
3874250,09:34:53,09:34:53,3036,50,,0,0,11.4062,0
3874250,09:36:05,09:36:05,3038,51,,0,0,11.5528,0
3874250,09:36:48,09:36:48,12571,52,,0,0,11.6669,0
3874250,09:38:44,09:38:44,3040,53,,0,0,11.9293,0
3874250,09:40:07,09:40:07,3048,54,,0,0,12.0756,0
3874250,09:41:42,09:41:42,816,55,,0,0,12.2948,0
3874250,09:43:00,09:43:00,7192,56,,1,0,12.4688,1
3874251,09:20:00,09:20:00,14093,1,,0,1,,1
3874251,09:22:18,09:22:18,5579,2,,0,0,0.9743,0
3874251,09:22:52,09:22:52,7151,3,,0,0,1.2197,0
3874251,09:23:08,09:23:08,7152,4,,0,0,1.3497,0
3874251,09:23:24,09:23:24,7153,5,,0,0,1.4677,0
3874251,09:23:49,09:23:49,6232,6,,0,0,1.5869,0
3874251,09:24:23,09:24:23,7156,7,,0,0,1.8676,0
3874251,09:24:53,09:24:53,9008,8,,0,0,2.0910,0
3874251,09:25:23,09:25:23,7159,9,,0,0,2.3058,0
3874251,09:26:00,09:26:00,6233,10,,0,0,2.5316,1
3874251,09:26:43,09:26:43,7162,11,,0,0,2.7725,0
3874251,09:27:20,09:27:20,7164,12,,0,0,3.0139,0
3874251,09:27:34,09:27:34,7165,13,,0,0,3.1657,0
3874251,09:28:26,09:28:26,7167,14,,0,0,3.5027,0
3874251,09:29:00,09:29:00,7170,15,,0,0,3.7263,0
3874251,09:29:17,09:29:17,7171,16,,0,0,3.8424,0
3874251,09:30:06,09:30:06,7175,17,,0,0,4.1523,0
3874251,09:30:58,09:30:58,7177,18,,0,0,4.5268,0
3874251,09:31:31,09:31:31,2988,19,,0,0,4.7514,0
3874251,09:32:00,09:32:00,14144,20,,0,0,4.9395,1
3874251,09:32:32,09:32:32,2994,21,,0,0,5.0758,0
3874251,09:33:10,09:33:10,2995,22,,0,0,5.3381,0
3874251,09:34:10,09:34:10,2997,23,,0,0,5.6841,0
3874251,09:34:54,09:34:54,2999,24,,0,0,5.9701,0
3874251,09:35:45,09:35:45,3001,25,,0,0,6.2596,0
3874251,09:36:28,09:36:28,3002,26,,0,0,6.5050,0
3874251,09:36:58,09:36:58,3004,27,,0,0,6.7073,0
3874251,09:37:47,09:37:47,3005,28,,0,0,6.9096,0
3874251,09:38:38,09:38:38,3007,29,,0,0,7.2781,0
3874251,09:39:18,09:39:18,3008,30,,0,0,7.5175,0
3874251,09:39:41,09:39:41,3009,31,,0,0,7.6506,0
3874251,09:40:26,09:40:26,3010,32,,0,0,7.9170,0
3874251,09:41:08,09:41:08,3011,33,,0,0,8.1598,0
3874251,09:42:00,09:42:00,3014,34,,0,0,8.4301,1
3874251,09:42:34,09:42:34,3016,35,,0,0,8.5193,0
3874251,09:44:11,09:44:11,3019,36,,0,0,8.9468,0
3874251,09:44:59,09:44:59,3020,37,,0,0,9.1903,0
3874251,09:45:52,09:45:52,3021,38,,0,0,9.4355,0
3874251,09:46:27,09:46:27,3022,39,,0,0,9.5736,0
3874251,09:47:00,09:47:00,3023,40,,0,0,9.7329,0
3874251,09:47:41,09:47:41,11355,41,,0,0,9.9161,0
3874251,09:48:56,09:48:56,11356,42,,0,0,10.1816,0
3874251,09:49:37,09:49:37,12570,43,,0,0,10.4202,0
3874251,09:50:25,09:50:25,3027,44,,0,0,10.6066,0
3874251,09:51:04,09:51:04,3029,45,,0,0,10.7870,0
3874251,09:51:31,09:51:31,3031,46,,0,0,10.9102,0
3874251,09:52:00,09:52:00,7540,47,,0,0,11.0244,1
3874251,09:53:01,09:53:01,3034,48,,0,0,11.1536,0
3874251,09:53:56,09:53:56,3035,49,,0,0,11.2870,0
3874251,09:54:53,09:54:53,3036,50,,0,0,11.4062,0
3874251,09:56:05,09:56:05,3038,51,,0,0,11.5528,0
3874251,09:56:48,09:56:48,12571,52,,0,0,11.6669,0
3874251,09:58:44,09:58:44,3040,53,,0,0,11.9293,0
3874251,10:00:07,10:00:07,3048,54,,0,0,12.0756,0
3874251,10:01:42,10:01:42,816,55,,0,0,12.2948,0
3874251,10:03:00,10:03:00,7192,56,,1,0,12.4688,1
3874252,09:40:00,09:40:00,14093,1,,0,1,,1
3874252,09:42:18,09:42:18,5579,2,,0,0,0.9743,0
3874252,09:42:52,09:42:52,7151,3,,0,0,1.2197,0
3874252,09:43:08,09:43:08,7152,4,,0,0,1.3497,0
3874252,09:43:24,09:43:24,7153,5,,0,0,1.4677,0
3874252,09:43:49,09:43:49,6232,6,,0,0,1.5869,0
3874252,09:44:23,09:44:23,7156,7,,0,0,1.8676,0
3874252,09:44:53,09:44:53,9008,8,,0,0,2.0910,0
3874252,09:45:23,09:45:23,7159,9,,0,0,2.3058,0
3874252,09:46:00,09:46:00,6233,10,,0,0,2.5316,1
3874252,09:46:43,09:46:43,7162,11,,0,0,2.7725,0
3874252,09:47:20,09:47:20,7164,12,,0,0,3.0139,0
3874252,09:47:34,09:47:34,7165,13,,0,0,3.1657,0
3874252,09:48:26,09:48:26,7167,14,,0,0,3.5027,0
3874252,09:49:00,09:49:00,7170,15,,0,0,3.7263,0
3874252,09:49:17,09:49:17,7171,16,,0,0,3.8424,0
3874252,09:50:06,09:50:06,7175,17,,0,0,4.1523,0
3874252,09:50:58,09:50:58,7177,18,,0,0,4.5268,0
3874252,09:51:31,09:51:31,2988,19,,0,0,4.7514,0
3874252,09:52:00,09:52:00,14144,20,,0,0,4.9395,1
3874252,09:52:32,09:52:32,2994,21,,0,0,5.0758,0
3874252,09:53:10,09:53:10,2995,22,,0,0,5.3381,0
3874252,09:54:10,09:54:10,2997,23,,0,0,5.6841,0
3874252,09:54:54,09:54:54,2999,24,,0,0,5.9701,0
3874252,09:55:45,09:55:45,3001,25,,0,0,6.2596,0
3874252,09:56:28,09:56:28,3002,26,,0,0,6.5050,0
3874252,09:56:58,09:56:58,3004,27,,0,0,6.7073,0
3874252,09:57:47,09:57:47,3005,28,,0,0,6.9096,0
3874252,09:58:38,09:58:38,3007,29,,0,0,7.2781,0
3874252,09:59:18,09:59:18,3008,30,,0,0,7.5175,0
3874252,09:59:41,09:59:41,3009,31,,0,0,7.6506,0
3874252,10:00:26,10:00:26,3010,32,,0,0,7.9170,0
3874252,10:01:08,10:01:08,3011,33,,0,0,8.1598,0
3874252,10:02:00,10:02:00,3014,34,,0,0,8.4301,1
3874252,10:02:34,10:02:34,3016,35,,0,0,8.5193,0
3874252,10:04:11,10:04:11,3019,36,,0,0,8.9468,0
3874252,10:04:59,10:04:59,3020,37,,0,0,9.1903,0
3874252,10:05:52,10:05:52,3021,38,,0,0,9.4355,0
3874252,10:06:27,10:06:27,3022,39,,0,0,9.5736,0
3874252,10:07:00,10:07:00,3023,40,,0,0,9.7329,0
3874252,10:07:41,10:07:41,11355,41,,0,0,9.9161,0
3874252,10:08:56,10:08:56,11356,42,,0,0,10.1816,0
3874252,10:09:37,10:09:37,12570,43,,0,0,10.4202,0
3874252,10:10:25,10:10:25,3027,44,,0,0,10.6066,0
3874252,10:11:04,10:11:04,3029,45,,0,0,10.7870,0
3874252,10:11:31,10:11:31,3031,46,,0,0,10.9102,0
3874252,10:12:00,10:12:00,7540,47,,0,0,11.0244,1
3874252,10:13:01,10:13:01,3034,48,,0,0,11.1536,0
3874252,10:13:56,10:13:56,3035,49,,0,0,11.2870,0
3874252,10:14:53,10:14:53,3036,50,,0,0,11.4062,0
3874252,10:16:05,10:16:05,3038,51,,0,0,11.5528,0
3874252,10:16:48,10:16:48,12571,52,,0,0,11.6669,0
3874252,10:18:44,10:18:44,3040,53,,0,0,11.9293,0
3874252,10:20:07,10:20:07,3048,54,,0,0,12.0756,0
3874252,10:21:42,10:21:42,816,55,,0,0,12.2948,0
3874252,10:23:00,10:23:00,7192,56,,1,0,12.4688,1
3874253,10:00:00,10:00:00,14093,1,,0,1,,1
3874253,10:02:18,10:02:18,5579,2,,0,0,0.9743,0
3874253,10:02:52,10:02:52,7151,3,,0,0,1.2197,0
3874253,10:03:08,10:03:08,7152,4,,0,0,1.3497,0
3874253,10:03:24,10:03:24,7153,5,,0,0,1.4677,0
3874253,10:03:49,10:03:49,6232,6,,0,0,1.5869,0
3874253,10:04:23,10:04:23,7156,7,,0,0,1.8676,0
3874253,10:04:53,10:04:53,9008,8,,0,0,2.0910,0
3874253,10:05:23,10:05:23,7159,9,,0,0,2.3058,0
3874253,10:06:00,10:06:00,6233,10,,0,0,2.5316,1
3874253,10:06:57,10:06:57,7162,11,,0,0,2.7725,0
3874253,10:07:46,10:07:46,7164,12,,0,0,3.0139,0
3874253,10:08:05,10:08:05,7165,13,,0,0,3.1657,0
3874253,10:09:15,10:09:15,7167,14,,0,0,3.5027,0
3874253,10:10:01,10:10:01,7170,15,,0,0,3.7263,0
3874253,10:10:24,10:10:24,7171,16,,0,0,3.8424,0
3874253,10:11:29,10:11:29,7175,17,,0,0,4.1523,0
3874253,10:12:39,10:12:39,7177,18,,0,0,4.5268,0
3874253,10:13:23,10:13:23,2988,19,,0,0,4.7514,0
3874253,10:14:00,10:14:00,14144,20,,0,0,4.9395,1
3874253,10:14:45,10:14:45,2994,21,,0,0,5.0758,0
3874253,10:15:39,10:15:39,2995,22,,0,0,5.3381,0
3874253,10:17:03,10:17:03,2997,23,,0,0,5.6841,0
3874253,10:18:05,10:18:05,2999,24,,0,0,5.9701,0
3874253,10:19:16,10:19:16,3001,25,,0,0,6.2596,0
3874253,10:20:16,10:20:16,3002,26,,0,0,6.5050,0
3874253,10:20:58,10:20:58,3004,27,,0,0,6.7073,0
3874253,10:22:07,10:22:07,3005,28,,0,0,6.9096,0
3874253,10:23:19,10:23:19,3007,29,,0,0,7.2781,0
3874253,10:24:15,10:24:15,3008,30,,0,0,7.5175,0
3874253,10:24:47,10:24:47,3009,31,,0,0,7.6506,0
3874253,10:25:50,10:25:50,3010,32,,0,0,7.9170,0
3874253,10:26:49,10:26:49,3011,33,,0,0,8.1598,0
3874253,10:28:00,10:28:00,3014,34,,0,0,8.4301,1
3874253,10:28:37,10:28:37,3016,35,,0,0,8.5193,0
3874253,10:30:24,10:30:24,3019,36,,0,0,8.9468,0
3874253,10:31:17,10:31:17,3020,37,,0,0,9.1903,0
3874253,10:32:15,10:32:15,3021,38,,0,0,9.4355,0
3874253,10:32:54,10:32:54,3022,39,,0,0,9.5736,0
3874253,10:33:31,10:33:31,3023,40,,0,0,9.7329,0
3874253,10:34:16,10:34:16,11355,41,,0,0,9.9161,0
3874253,10:35:38,10:35:38,11356,42,,0,0,10.1816,0
3874253,10:36:23,10:36:23,12570,43,,0,0,10.4202,0
3874253,10:37:15,10:37:15,3027,44,,0,0,10.6066,0
3874253,10:37:58,10:37:58,3029,45,,0,0,10.7870,0
3874253,10:38:27,10:38:27,3031,46,,0,0,10.9102,0
3874253,10:39:00,10:39:00,7540,47,,0,0,11.0244,1
3874253,10:39:33,10:39:33,3034,48,,0,0,11.1536,0
3874253,10:40:03,10:40:03,3035,49,,0,0,11.2870,0
3874253,10:40:34,10:40:34,3036,50,,0,0,11.4062,0
3874253,10:41:13,10:41:13,3038,51,,0,0,11.5528,0
3874253,10:41:36,10:41:36,12571,52,,0,0,11.6669,0
3874253,10:42:39,10:42:39,3040,53,,0,0,11.9293,0
3874253,10:43:24,10:43:24,3048,54,,0,0,12.0756,0
3874253,10:44:16,10:44:16,816,55,,0,0,12.2948,0
3874253,10:45:00,10:45:00,7192,56,,1,0,12.4688,1
3874254,10:30:00,10:30:00,14093,1,,0,1,,1
3874254,10:32:18,10:32:18,5579,2,,0,0,0.9743,0
3874254,10:32:52,10:32:52,7151,3,,0,0,1.2197,0
3874254,10:33:08,10:33:08,7152,4,,0,0,1.3497,0
3874254,10:33:24,10:33:24,7153,5,,0,0,1.4677,0
3874254,10:33:49,10:33:49,6232,6,,0,0,1.5869,0
3874254,10:34:23,10:34:23,7156,7,,0,0,1.8676,0
3874254,10:34:53,10:34:53,9008,8,,0,0,2.0910,0
3874254,10:35:23,10:35:23,7159,9,,0,0,2.3058,0
3874254,10:36:00,10:36:00,6233,10,,0,0,2.5316,1
3874254,10:36:57,10:36:57,7162,11,,0,0,2.7725,0
3874254,10:37:46,10:37:46,7164,12,,0,0,3.0139,0
3874254,10:38:05,10:38:05,7165,13,,0,0,3.1657,0
3874254,10:39:15,10:39:15,7167,14,,0,0,3.5027,0
3874254,10:40:01,10:40:01,7170,15,,0,0,3.7263,0
3874254,10:40:24,10:40:24,7171,16,,0,0,3.8424,0
3874254,10:41:29,10:41:29,7175,17,,0,0,4.1523,0
3874254,10:42:39,10:42:39,7177,18,,0,0,4.5268,0
3874254,10:43:23,10:43:23,2988,19,,0,0,4.7514,0
3874254,10:44:00,10:44:00,14144,20,,0,0,4.9395,1
3874254,10:44:45,10:44:45,2994,21,,0,0,5.0758,0
3874254,10:45:39,10:45:39,2995,22,,0,0,5.3381,0
3874254,10:47:03,10:47:03,2997,23,,0,0,5.6841,0
3874254,10:48:05,10:48:05,2999,24,,0,0,5.9701,0
3874254,10:49:16,10:49:16,3001,25,,0,0,6.2596,0
3874254,10:50:16,10:50:16,3002,26,,0,0,6.5050,0
3874254,10:50:58,10:50:58,3004,27,,0,0,6.7073,0
3874254,10:52:07,10:52:07,3005,28,,0,0,6.9096,0
3874254,10:53:19,10:53:19,3007,29,,0,0,7.2781,0
3874254,10:54:15,10:54:15,3008,30,,0,0,7.5175,0
3874254,10:54:47,10:54:47,3009,31,,0,0,7.6506,0
3874254,10:55:50,10:55:50,3010,32,,0,0,7.9170,0
3874254,10:56:49,10:56:49,3011,33,,0,0,8.1598,0
3874254,10:58:00,10:58:00,3014,34,,0,0,8.4301,1
3874254,10:58:37,10:58:37,3016,35,,0,0,8.5193,0
3874254,11:00:24,11:00:24,3019,36,,0,0,8.9468,0
3874254,11:01:17,11:01:17,3020,37,,0,0,9.1903,0
3874254,11:02:15,11:02:15,3021,38,,0,0,9.4355,0
3874254,11:02:54,11:02:54,3022,39,,0,0,9.5736,0
3874254,11:03:31,11:03:31,3023,40,,0,0,9.7329,0
3874254,11:04:16,11:04:16,11355,41,,0,0,9.9161,0
3874254,11:05:38,11:05:38,11356,42,,0,0,10.1816,0
3874254,11:06:23,11:06:23,12570,43,,0,0,10.4202,0
3874254,11:07:15,11:07:15,3027,44,,0,0,10.6066,0
3874254,11:07:58,11:07:58,3029,45,,0,0,10.7870,0
3874254,11:08:27,11:08:27,3031,46,,0,0,10.9102,0
3874254,11:09:00,11:09:00,7540,47,,0,0,11.0244,1
3874254,11:09:33,11:09:33,3034,48,,0,0,11.1536,0
3874254,11:10:03,11:10:03,3035,49,,0,0,11.2870,0
3874254,11:10:34,11:10:34,3036,50,,0,0,11.4062,0
3874254,11:11:13,11:11:13,3038,51,,0,0,11.5528,0
3874254,11:11:36,11:11:36,12571,52,,0,0,11.6669,0
3874254,11:12:39,11:12:39,3040,53,,0,0,11.9293,0
3874254,11:13:24,11:13:24,3048,54,,0,0,12.0756,0
3874254,11:14:16,11:14:16,816,55,,0,0,12.2948,0
3874254,11:15:00,11:15:00,7192,56,,1,0,12.4688,1
3874255,10:45:00,10:45:00,14093,1,,0,1,,1
3874255,10:47:18,10:47:18,5579,2,,0,0,0.9743,0
3874255,10:47:52,10:47:52,7151,3,,0,0,1.2197,0
3874255,10:48:08,10:48:08,7152,4,,0,0,1.3497,0
3874255,10:48:24,10:48:24,7153,5,,0,0,1.4677,0
3874255,10:48:49,10:48:49,6232,6,,0,0,1.5869,0
3874255,10:49:23,10:49:23,7156,7,,0,0,1.8676,0
3874255,10:49:53,10:49:53,9008,8,,0,0,2.0910,0
3874255,10:50:23,10:50:23,7159,9,,0,0,2.3058,0
3874255,10:51:00,10:51:00,6233,10,,0,0,2.5316,1
3874255,10:51:57,10:51:57,7162,11,,0,0,2.7725,0
3874255,10:52:46,10:52:46,7164,12,,0,0,3.0139,0
3874255,10:53:05,10:53:05,7165,13,,0,0,3.1657,0
3874255,10:54:15,10:54:15,7167,14,,0,0,3.5027,0
3874255,10:55:01,10:55:01,7170,15,,0,0,3.7263,0
3874255,10:55:24,10:55:24,7171,16,,0,0,3.8424,0
3874255,10:56:29,10:56:29,7175,17,,0,0,4.1523,0
3874255,10:57:39,10:57:39,7177,18,,0,0,4.5268,0
3874255,10:58:23,10:58:23,2988,19,,0,0,4.7514,0
3874255,10:59:00,10:59:00,14144,20,,0,0,4.9395,1
3874255,10:59:45,10:59:45,2994,21,,0,0,5.0758,0
3874255,11:00:39,11:00:39,2995,22,,0,0,5.3381,0
3874255,11:02:03,11:02:03,2997,23,,0,0,5.6841,0
3874255,11:03:05,11:03:05,2999,24,,0,0,5.9701,0
3874255,11:04:16,11:04:16,3001,25,,0,0,6.2596,0
3874255,11:05:16,11:05:16,3002,26,,0,0,6.5050,0
3874255,11:05:58,11:05:58,3004,27,,0,0,6.7073,0
3874255,11:07:07,11:07:07,3005,28,,0,0,6.9096,0
3874255,11:08:19,11:08:19,3007,29,,0,0,7.2781,0
3874255,11:09:15,11:09:15,3008,30,,0,0,7.5175,0
3874255,11:09:47,11:09:47,3009,31,,0,0,7.6506,0
3874255,11:10:50,11:10:50,3010,32,,0,0,7.9170,0
3874255,11:11:49,11:11:49,3011,33,,0,0,8.1598,0
3874255,11:13:00,11:13:00,3014,34,,0,0,8.4301,1
3874255,11:13:37,11:13:37,3016,35,,0,0,8.5193,0
3874255,11:15:24,11:15:24,3019,36,,0,0,8.9468,0
3874255,11:16:17,11:16:17,3020,37,,0,0,9.1903,0
3874255,11:17:15,11:17:15,3021,38,,0,0,9.4355,0
3874255,11:17:54,11:17:54,3022,39,,0,0,9.5736,0
3874255,11:18:31,11:18:31,3023,40,,0,0,9.7329,0
3874255,11:19:16,11:19:16,11355,41,,0,0,9.9161,0
3874255,11:20:38,11:20:38,11356,42,,0,0,10.1816,0
3874255,11:21:23,11:21:23,12570,43,,0,0,10.4202,0
3874255,11:22:15,11:22:15,3027,44,,0,0,10.6066,0
3874255,11:22:58,11:22:58,3029,45,,0,0,10.7870,0
3874255,11:23:27,11:23:27,3031,46,,0,0,10.9102,0
3874255,11:24:00,11:24:00,7540,47,,0,0,11.0244,1
3874255,11:24:33,11:24:33,3034,48,,0,0,11.1536,0
3874255,11:25:03,11:25:03,3035,49,,0,0,11.2870,0
3874255,11:25:34,11:25:34,3036,50,,0,0,11.4062,0
3874255,11:26:13,11:26:13,3038,51,,0,0,11.5528,0
3874255,11:26:36,11:26:36,12571,52,,0,0,11.6669,0
3874255,11:27:39,11:27:39,3040,53,,0,0,11.9293,0
3874255,11:28:24,11:28:24,3048,54,,0,0,12.0756,0
3874255,11:29:16,11:29:16,816,55,,0,0,12.2948,0
3874255,11:30:00,11:30:00,7192,56,,1,0,12.4688,1
3874256,11:00:00,11:00:00,14093,1,,0,1,,1
3874256,11:02:18,11:02:18,5579,2,,0,0,0.9743,0
3874256,11:02:52,11:02:52,7151,3,,0,0,1.2197,0
3874256,11:03:08,11:03:08,7152,4,,0,0,1.3497,0
3874256,11:03:24,11:03:24,7153,5,,0,0,1.4677,0
3874256,11:03:49,11:03:49,6232,6,,0,0,1.5869,0
3874256,11:04:23,11:04:23,7156,7,,0,0,1.8676,0
3874256,11:04:53,11:04:53,9008,8,,0,0,2.0910,0
3874256,11:05:23,11:05:23,7159,9,,0,0,2.3058,0
3874256,11:06:00,11:06:00,6233,10,,0,0,2.5316,1
3874256,11:06:57,11:06:57,7162,11,,0,0,2.7725,0
3874256,11:07:46,11:07:46,7164,12,,0,0,3.0139,0
3874256,11:08:05,11:08:05,7165,13,,0,0,3.1657,0
3874256,11:09:15,11:09:15,7167,14,,0,0,3.5027,0
3874256,11:10:01,11:10:01,7170,15,,0,0,3.7263,0
3874256,11:10:24,11:10:24,7171,16,,0,0,3.8424,0
3874256,11:11:29,11:11:29,7175,17,,0,0,4.1523,0
3874256,11:12:39,11:12:39,7177,18,,0,0,4.5268,0
3874256,11:13:23,11:13:23,2988,19,,0,0,4.7514,0
3874256,11:14:00,11:14:00,14144,20,,0,0,4.9395,1
3874256,11:14:45,11:14:45,2994,21,,0,0,5.0758,0
3874256,11:15:39,11:15:39,2995,22,,0,0,5.3381,0
3874256,11:17:03,11:17:03,2997,23,,0,0,5.6841,0
3874256,11:18:05,11:18:05,2999,24,,0,0,5.9701,0
3874256,11:19:16,11:19:16,3001,25,,0,0,6.2596,0
3874256,11:20:16,11:20:16,3002,26,,0,0,6.5050,0
3874256,11:20:58,11:20:58,3004,27,,0,0,6.7073,0
3874256,11:22:07,11:22:07,3005,28,,0,0,6.9096,0
3874256,11:23:19,11:23:19,3007,29,,0,0,7.2781,0
3874256,11:24:15,11:24:15,3008,30,,0,0,7.5175,0
3874256,11:24:47,11:24:47,3009,31,,0,0,7.6506,0
3874256,11:25:50,11:25:50,3010,32,,0,0,7.9170,0
3874256,11:26:49,11:26:49,3011,33,,0,0,8.1598,0
3874256,11:28:00,11:28:00,3014,34,,0,0,8.4301,1
3874256,11:28:37,11:28:37,3016,35,,0,0,8.5193,0
3874256,11:30:24,11:30:24,3019,36,,0,0,8.9468,0
3874256,11:31:17,11:31:17,3020,37,,0,0,9.1903,0
3874256,11:32:15,11:32:15,3021,38,,0,0,9.4355,0
3874256,11:32:54,11:32:54,3022,39,,0,0,9.5736,0
3874256,11:33:31,11:33:31,3023,40,,0,0,9.7329,0
3874256,11:34:16,11:34:16,11355,41,,0,0,9.9161,0
3874256,11:35:38,11:35:38,11356,42,,0,0,10.1816,0
3874256,11:36:23,11:36:23,12570,43,,0,0,10.4202,0
3874256,11:37:15,11:37:15,3027,44,,0,0,10.6066,0
3874256,11:37:58,11:37:58,3029,45,,0,0,10.7870,0
3874256,11:38:27,11:38:27,3031,46,,0,0,10.9102,0
3874256,11:39:00,11:39:00,7540,47,,0,0,11.0244,1
3874256,11:39:33,11:39:33,3034,48,,0,0,11.1536,0
3874256,11:40:03,11:40:03,3035,49,,0,0,11.2870,0
3874256,11:40:34,11:40:34,3036,50,,0,0,11.4062,0
3874256,11:41:13,11:41:13,3038,51,,0,0,11.5528,0
3874256,11:41:36,11:41:36,12571,52,,0,0,11.6669,0
3874256,11:42:39,11:42:39,3040,53,,0,0,11.9293,0
3874256,11:43:24,11:43:24,3048,54,,0,0,12.0756,0
3874256,11:44:16,11:44:16,816,55,,0,0,12.2948,0
3874256,11:45:00,11:45:00,7192,56,,1,0,12.4688,1
3874257,11:15:00,11:15:00,14093,1,,0,1,,1
3874257,11:17:18,11:17:18,5579,2,,0,0,0.9743,0
3874257,11:17:52,11:17:52,7151,3,,0,0,1.2197,0
3874257,11:18:08,11:18:08,7152,4,,0,0,1.3497,0
3874257,11:18:24,11:18:24,7153,5,,0,0,1.4677,0
3874257,11:18:49,11:18:49,6232,6,,0,0,1.5869,0
3874257,11:19:23,11:19:23,7156,7,,0,0,1.8676,0
3874257,11:19:53,11:19:53,9008,8,,0,0,2.0910,0
3874257,11:20:23,11:20:23,7159,9,,0,0,2.3058,0
3874257,11:21:00,11:21:00,6233,10,,0,0,2.5316,1
3874257,11:21:57,11:21:57,7162,11,,0,0,2.7725,0
3874257,11:22:46,11:22:46,7164,12,,0,0,3.0139,0
3874257,11:23:05,11:23:05,7165,13,,0,0,3.1657,0
3874257,11:24:15,11:24:15,7167,14,,0,0,3.5027,0
3874257,11:25:01,11:25:01,7170,15,,0,0,3.7263,0
3874257,11:25:24,11:25:24,7171,16,,0,0,3.8424,0
3874257,11:26:29,11:26:29,7175,17,,0,0,4.1523,0
3874257,11:27:39,11:27:39,7177,18,,0,0,4.5268,0
3874257,11:28:23,11:28:23,2988,19,,0,0,4.7514,0
3874257,11:29:00,11:29:00,14144,20,,0,0,4.9395,1
3874257,11:29:45,11:29:45,2994,21,,0,0,5.0758,0
3874257,11:30:39,11:30:39,2995,22,,0,0,5.3381,0
3874257,11:32:03,11:32:03,2997,23,,0,0,5.6841,0
3874257,11:33:05,11:33:05,2999,24,,0,0,5.9701,0
3874257,11:34:16,11:34:16,3001,25,,0,0,6.2596,0
3874257,11:35:16,11:35:16,3002,26,,0,0,6.5050,0
3874257,11:35:58,11:35:58,3004,27,,0,0,6.7073,0
3874257,11:37:07,11:37:07,3005,28,,0,0,6.9096,0
3874257,11:38:19,11:38:19,3007,29,,0,0,7.2781,0
3874257,11:39:15,11:39:15,3008,30,,0,0,7.5175,0
3874257,11:39:47,11:39:47,3009,31,,0,0,7.6506,0
3874257,11:40:50,11:40:50,3010,32,,0,0,7.9170,0
3874257,11:41:49,11:41:49,3011,33,,0,0,8.1598,0
3874257,11:43:00,11:43:00,3014,34,,0,0,8.4301,1
3874257,11:43:37,11:43:37,3016,35,,0,0,8.5193,0
3874257,11:45:24,11:45:24,3019,36,,0,0,8.9468,0
3874257,11:46:17,11:46:17,3020,37,,0,0,9.1903,0
3874257,11:47:15,11:47:15,3021,38,,0,0,9.4355,0
3874257,11:47:54,11:47:54,3022,39,,0,0,9.5736,0
3874257,11:48:31,11:48:31,3023,40,,0,0,9.7329,0
3874257,11:49:16,11:49:16,11355,41,,0,0,9.9161,0
3874257,11:50:38,11:50:38,11356,42,,0,0,10.1816,0
3874257,11:51:23,11:51:23,12570,43,,0,0,10.4202,0
3874257,11:52:15,11:52:15,3027,44,,0,0,10.6066,0
3874257,11:52:58,11:52:58,3029,45,,0,0,10.7870,0
3874257,11:53:27,11:53:27,3031,46,,0,0,10.9102,0
3874257,11:54:00,11:54:00,7540,47,,0,0,11.0244,1
3874257,11:54:33,11:54:33,3034,48,,0,0,11.1536,0
3874257,11:55:03,11:55:03,3035,49,,0,0,11.2870,0
3874257,11:55:34,11:55:34,3036,50,,0,0,11.4062,0
3874257,11:56:13,11:56:13,3038,51,,0,0,11.5528,0
3874257,11:56:36,11:56:36,12571,52,,0,0,11.6669,0
3874257,11:57:39,11:57:39,3040,53,,0,0,11.9293,0
3874257,11:58:24,11:58:24,3048,54,,0,0,12.0756,0
3874257,11:59:16,11:59:16,816,55,,0,0,12.2948,0
3874257,12:00:00,12:00:00,7192,56,,1,0,12.4688,1
3874258,11:30:00,11:30:00,14093,1,,0,1,,1
3874258,11:32:18,11:32:18,5579,2,,0,0,0.9743,0
3874258,11:32:52,11:32:52,7151,3,,0,0,1.2197,0
3874258,11:33:08,11:33:08,7152,4,,0,0,1.3497,0
3874258,11:33:24,11:33:24,7153,5,,0,0,1.4677,0
3874258,11:33:49,11:33:49,6232,6,,0,0,1.5869,0
3874258,11:34:23,11:34:23,7156,7,,0,0,1.8676,0
3874258,11:34:53,11:34:53,9008,8,,0,0,2.0910,0
3874258,11:35:23,11:35:23,7159,9,,0,0,2.3058,0
3874258,11:36:00,11:36:00,6233,10,,0,0,2.5316,1
3874258,11:36:57,11:36:57,7162,11,,0,0,2.7725,0
3874258,11:37:46,11:37:46,7164,12,,0,0,3.0139,0
3874258,11:38:05,11:38:05,7165,13,,0,0,3.1657,0
3874258,11:39:15,11:39:15,7167,14,,0,0,3.5027,0
3874258,11:40:01,11:40:01,7170,15,,0,0,3.7263,0
3874258,11:40:24,11:40:24,7171,16,,0,0,3.8424,0
3874258,11:41:29,11:41:29,7175,17,,0,0,4.1523,0
3874258,11:42:39,11:42:39,7177,18,,0,0,4.5268,0
3874258,11:43:23,11:43:23,2988,19,,0,0,4.7514,0
3874258,11:44:00,11:44:00,14144,20,,0,0,4.9395,1
3874258,11:44:45,11:44:45,2994,21,,0,0,5.0758,0
3874258,11:45:39,11:45:39,2995,22,,0,0,5.3381,0
3874258,11:47:03,11:47:03,2997,23,,0,0,5.6841,0
3874258,11:48:05,11:48:05,2999,24,,0,0,5.9701,0
3874258,11:49:16,11:49:16,3001,25,,0,0,6.2596,0
3874258,11:50:16,11:50:16,3002,26,,0,0,6.5050,0
3874258,11:50:58,11:50:58,3004,27,,0,0,6.7073,0
3874258,11:52:07,11:52:07,3005,28,,0,0,6.9096,0
3874258,11:53:19,11:53:19,3007,29,,0,0,7.2781,0
3874258,11:54:15,11:54:15,3008,30,,0,0,7.5175,0
3874258,11:54:47,11:54:47,3009,31,,0,0,7.6506,0
3874258,11:55:50,11:55:50,3010,32,,0,0,7.9170,0
3874258,11:56:49,11:56:49,3011,33,,0,0,8.1598,0
3874258,11:58:00,11:58:00,3014,34,,0,0,8.4301,1
3874258,11:58:37,11:58:37,3016,35,,0,0,8.5193,0
3874258,12:00:24,12:00:24,3019,36,,0,0,8.9468,0
3874258,12:01:17,12:01:17,3020,37,,0,0,9.1903,0
3874258,12:02:15,12:02:15,3021,38,,0,0,9.4355,0
3874258,12:02:54,12:02:54,3022,39,,0,0,9.5736,0
3874258,12:03:31,12:03:31,3023,40,,0,0,9.7329,0
3874258,12:04:16,12:04:16,11355,41,,0,0,9.9161,0
3874258,12:05:38,12:05:38,11356,42,,0,0,10.1816,0
3874258,12:06:23,12:06:23,12570,43,,0,0,10.4202,0
3874258,12:07:15,12:07:15,3027,44,,0,0,10.6066,0
3874258,12:07:58,12:07:58,3029,45,,0,0,10.7870,0
3874258,12:08:27,12:08:27,3031,46,,0,0,10.9102,0
3874258,12:09:00,12:09:00,7540,47,,0,0,11.0244,1
3874258,12:09:33,12:09:33,3034,48,,0,0,11.1536,0
3874258,12:10:03,12:10:03,3035,49,,0,0,11.2870,0
3874258,12:10:34,12:10:34,3036,50,,0,0,11.4062,0
3874258,12:11:13,12:11:13,3038,51,,0,0,11.5528,0
3874258,12:11:36,12:11:36,12571,52,,0,0,11.6669,0
3874258,12:12:39,12:12:39,3040,53,,0,0,11.9293,0
3874258,12:13:24,12:13:24,3048,54,,0,0,12.0756,0
3874258,12:14:16,12:14:16,816,55,,0,0,12.2948,0
3874258,12:15:00,12:15:00,7192,56,,1,0,12.4688,1
3874259,11:45:00,11:45:00,14093,1,,0,1,,1
3874259,11:47:18,11:47:18,5579,2,,0,0,0.9743,0
3874259,11:47:52,11:47:52,7151,3,,0,0,1.2197,0
3874259,11:48:08,11:48:08,7152,4,,0,0,1.3497,0
3874259,11:48:24,11:48:24,7153,5,,0,0,1.4677,0
3874259,11:48:49,11:48:49,6232,6,,0,0,1.5869,0
3874259,11:49:23,11:49:23,7156,7,,0,0,1.8676,0
3874259,11:49:53,11:49:53,9008,8,,0,0,2.0910,0
3874259,11:50:23,11:50:23,7159,9,,0,0,2.3058,0
3874259,11:51:00,11:51:00,6233,10,,0,0,2.5316,1
3874259,11:51:57,11:51:57,7162,11,,0,0,2.7725,0
3874259,11:52:46,11:52:46,7164,12,,0,0,3.0139,0
3874259,11:53:05,11:53:05,7165,13,,0,0,3.1657,0
3874259,11:54:15,11:54:15,7167,14,,0,0,3.5027,0
3874259,11:55:01,11:55:01,7170,15,,0,0,3.7263,0
3874259,11:55:24,11:55:24,7171,16,,0,0,3.8424,0
3874259,11:56:29,11:56:29,7175,17,,0,0,4.1523,0
3874259,11:57:39,11:57:39,7177,18,,0,0,4.5268,0
3874259,11:58:23,11:58:23,2988,19,,0,0,4.7514,0
3874259,11:59:00,11:59:00,14144,20,,0,0,4.9395,1
3874259,11:59:45,11:59:45,2994,21,,0,0,5.0758,0
3874259,12:00:39,12:00:39,2995,22,,0,0,5.3381,0
3874259,12:02:03,12:02:03,2997,23,,0,0,5.6841,0
3874259,12:03:05,12:03:05,2999,24,,0,0,5.9701,0
3874259,12:04:16,12:04:16,3001,25,,0,0,6.2596,0
3874259,12:05:16,12:05:16,3002,26,,0,0,6.5050,0
3874259,12:05:58,12:05:58,3004,27,,0,0,6.7073,0
3874259,12:07:07,12:07:07,3005,28,,0,0,6.9096,0
3874259,12:08:19,12:08:19,3007,29,,0,0,7.2781,0
3874259,12:09:15,12:09:15,3008,30,,0,0,7.5175,0
3874259,12:09:47,12:09:47,3009,31,,0,0,7.6506,0
3874259,12:10:50,12:10:50,3010,32,,0,0,7.9170,0
3874259,12:11:49,12:11:49,3011,33,,0,0,8.1598,0
3874259,12:13:00,12:13:00,3014,34,,0,0,8.4301,1
3874259,12:13:37,12:13:37,3016,35,,0,0,8.5193,0
3874259,12:15:24,12:15:24,3019,36,,0,0,8.9468,0
3874259,12:16:17,12:16:17,3020,37,,0,0,9.1903,0
3874259,12:17:15,12:17:15,3021,38,,0,0,9.4355,0
3874259,12:17:54,12:17:54,3022,39,,0,0,9.5736,0
3874259,12:18:31,12:18:31,3023,40,,0,0,9.7329,0
3874259,12:19:16,12:19:16,11355,41,,0,0,9.9161,0
3874259,12:20:38,12:20:38,11356,42,,0,0,10.1816,0
3874259,12:21:23,12:21:23,12570,43,,0,0,10.4202,0
3874259,12:22:15,12:22:15,3027,44,,0,0,10.6066,0
3874259,12:22:58,12:22:58,3029,45,,0,0,10.7870,0
3874259,12:23:27,12:23:27,3031,46,,0,0,10.9102,0
3874259,12:24:00,12:24:00,7540,47,,0,0,11.0244,1
3874259,12:24:33,12:24:33,3034,48,,0,0,11.1536,0
3874259,12:25:03,12:25:03,3035,49,,0,0,11.2870,0
3874259,12:25:34,12:25:34,3036,50,,0,0,11.4062,0
3874259,12:26:13,12:26:13,3038,51,,0,0,11.5528,0
3874259,12:26:36,12:26:36,12571,52,,0,0,11.6669,0
3874259,12:27:39,12:27:39,3040,53,,0,0,11.9293,0
3874259,12:28:24,12:28:24,3048,54,,0,0,12.0756,0
3874259,12:29:16,12:29:16,816,55,,0,0,12.2948,0
3874259,12:30:00,12:30:00,7192,56,,1,0,12.4688,1
3874260,12:00:00,12:00:00,14093,1,,0,1,,1
3874260,12:02:18,12:02:18,5579,2,,0,0,0.9743,0
3874260,12:02:52,12:02:52,7151,3,,0,0,1.2197,0
3874260,12:03:08,12:03:08,7152,4,,0,0,1.3497,0
3874260,12:03:24,12:03:24,7153,5,,0,0,1.4677,0
3874260,12:03:49,12:03:49,6232,6,,0,0,1.5869,0
3874260,12:04:23,12:04:23,7156,7,,0,0,1.8676,0
3874260,12:04:53,12:04:53,9008,8,,0,0,2.0910,0
3874260,12:05:23,12:05:23,7159,9,,0,0,2.3058,0
3874260,12:06:00,12:06:00,6233,10,,0,0,2.5316,1
3874260,12:06:57,12:06:57,7162,11,,0,0,2.7725,0
3874260,12:07:46,12:07:46,7164,12,,0,0,3.0139,0
3874260,12:08:05,12:08:05,7165,13,,0,0,3.1657,0
3874260,12:09:15,12:09:15,7167,14,,0,0,3.5027,0
3874260,12:10:01,12:10:01,7170,15,,0,0,3.7263,0
3874260,12:10:24,12:10:24,7171,16,,0,0,3.8424,0
3874260,12:11:29,12:11:29,7175,17,,0,0,4.1523,0
3874260,12:12:39,12:12:39,7177,18,,0,0,4.5268,0
3874260,12:13:23,12:13:23,2988,19,,0,0,4.7514,0
3874260,12:14:00,12:14:00,14144,20,,0,0,4.9395,1
3874260,12:14:45,12:14:45,2994,21,,0,0,5.0758,0
3874260,12:15:39,12:15:39,2995,22,,0,0,5.3381,0
3874260,12:17:03,12:17:03,2997,23,,0,0,5.6841,0
3874260,12:18:05,12:18:05,2999,24,,0,0,5.9701,0
3874260,12:19:16,12:19:16,3001,25,,0,0,6.2596,0
3874260,12:20:16,12:20:16,3002,26,,0,0,6.5050,0
3874260,12:20:58,12:20:58,3004,27,,0,0,6.7073,0
3874260,12:22:07,12:22:07,3005,28,,0,0,6.9096,0
3874260,12:23:19,12:23:19,3007,29,,0,0,7.2781,0
3874260,12:24:15,12:24:15,3008,30,,0,0,7.5175,0
3874260,12:24:47,12:24:47,3009,31,,0,0,7.6506,0
3874260,12:25:50,12:25:50,3010,32,,0,0,7.9170,0
3874260,12:26:49,12:26:49,3011,33,,0,0,8.1598,0
3874260,12:28:00,12:28:00,3014,34,,0,0,8.4301,1
3874260,12:28:37,12:28:37,3016,35,,0,0,8.5193,0
3874260,12:30:24,12:30:24,3019,36,,0,0,8.9468,0
3874260,12:31:17,12:31:17,3020,37,,0,0,9.1903,0
3874260,12:32:15,12:32:15,3021,38,,0,0,9.4355,0
3874260,12:32:54,12:32:54,3022,39,,0,0,9.5736,0
3874260,12:33:31,12:33:31,3023,40,,0,0,9.7329,0
3874260,12:34:16,12:34:16,11355,41,,0,0,9.9161,0
3874260,12:35:38,12:35:38,11356,42,,0,0,10.1816,0
3874260,12:36:23,12:36:23,12570,43,,0,0,10.4202,0
3874260,12:37:15,12:37:15,3027,44,,0,0,10.6066,0
3874260,12:37:58,12:37:58,3029,45,,0,0,10.7870,0
3874260,12:38:27,12:38:27,3031,46,,0,0,10.9102,0
3874260,12:39:00,12:39:00,7540,47,,0,0,11.0244,1
3874260,12:39:33,12:39:33,3034,48,,0,0,11.1536,0
3874260,12:40:03,12:40:03,3035,49,,0,0,11.2870,0
3874260,12:40:34,12:40:34,3036,50,,0,0,11.4062,0
3874260,12:41:13,12:41:13,3038,51,,0,0,11.5528,0
3874260,12:41:36,12:41:36,12571,52,,0,0,11.6669,0
3874260,12:42:39,12:42:39,3040,53,,0,0,11.9293,0
3874260,12:43:24,12:43:24,3048,54,,0,0,12.0756,0
3874260,12:44:16,12:44:16,816,55,,0,0,12.2948,0
3874260,12:45:00,12:45:00,7192,56,,1,0,12.4688,1
3874261,12:15:00,12:15:00,14093,1,,0,1,,1
3874261,12:17:18,12:17:18,5579,2,,0,0,0.9743,0
3874261,12:17:52,12:17:52,7151,3,,0,0,1.2197,0
3874261,12:18:08,12:18:08,7152,4,,0,0,1.3497,0
3874261,12:18:24,12:18:24,7153,5,,0,0,1.4677,0
3874261,12:18:49,12:18:49,6232,6,,0,0,1.5869,0
3874261,12:19:23,12:19:23,7156,7,,0,0,1.8676,0
3874261,12:19:53,12:19:53,9008,8,,0,0,2.0910,0
3874261,12:20:23,12:20:23,7159,9,,0,0,2.3058,0
3874261,12:21:00,12:21:00,6233,10,,0,0,2.5316,1
3874261,12:21:57,12:21:57,7162,11,,0,0,2.7725,0
3874261,12:22:46,12:22:46,7164,12,,0,0,3.0139,0
3874261,12:23:05,12:23:05,7165,13,,0,0,3.1657,0
3874261,12:24:15,12:24:15,7167,14,,0,0,3.5027,0
3874261,12:25:01,12:25:01,7170,15,,0,0,3.7263,0
3874261,12:25:24,12:25:24,7171,16,,0,0,3.8424,0
3874261,12:26:29,12:26:29,7175,17,,0,0,4.1523,0
3874261,12:27:39,12:27:39,7177,18,,0,0,4.5268,0
3874261,12:28:23,12:28:23,2988,19,,0,0,4.7514,0
3874261,12:29:00,12:29:00,14144,20,,0,0,4.9395,1
3874261,12:29:45,12:29:45,2994,21,,0,0,5.0758,0
3874261,12:30:39,12:30:39,2995,22,,0,0,5.3381,0
3874261,12:32:03,12:32:03,2997,23,,0,0,5.6841,0
3874261,12:33:05,12:33:05,2999,24,,0,0,5.9701,0
3874261,12:34:16,12:34:16,3001,25,,0,0,6.2596,0
3874261,12:35:16,12:35:16,3002,26,,0,0,6.5050,0
3874261,12:35:58,12:35:58,3004,27,,0,0,6.7073,0
3874261,12:37:07,12:37:07,3005,28,,0,0,6.9096,0
3874261,12:38:19,12:38:19,3007,29,,0,0,7.2781,0
3874261,12:39:15,12:39:15,3008,30,,0,0,7.5175,0
3874261,12:39:47,12:39:47,3009,31,,0,0,7.6506,0
3874261,12:40:50,12:40:50,3010,32,,0,0,7.9170,0
3874261,12:41:49,12:41:49,3011,33,,0,0,8.1598,0
3874261,12:43:00,12:43:00,3014,34,,0,0,8.4301,1
3874261,12:43:37,12:43:37,3016,35,,0,0,8.5193,0
3874261,12:45:24,12:45:24,3019,36,,0,0,8.9468,0
3874261,12:46:17,12:46:17,3020,37,,0,0,9.1903,0
3874261,12:47:15,12:47:15,3021,38,,0,0,9.4355,0
3874261,12:47:54,12:47:54,3022,39,,0,0,9.5736,0
3874261,12:48:31,12:48:31,3023,40,,0,0,9.7329,0
3874261,12:49:16,12:49:16,11355,41,,0,0,9.9161,0
3874261,12:50:38,12:50:38,11356,42,,0,0,10.1816,0
3874261,12:51:23,12:51:23,12570,43,,0,0,10.4202,0
3874261,12:52:15,12:52:15,3027,44,,0,0,10.6066,0
3874261,12:52:58,12:52:58,3029,45,,0,0,10.7870,0
3874261,12:53:27,12:53:27,3031,46,,0,0,10.9102,0
3874261,12:54:00,12:54:00,7540,47,,0,0,11.0244,1
3874261,12:54:33,12:54:33,3034,48,,0,0,11.1536,0
3874261,12:55:03,12:55:03,3035,49,,0,0,11.2870,0
3874261,12:55:34,12:55:34,3036,50,,0,0,11.4062,0
3874261,12:56:13,12:56:13,3038,51,,0,0,11.5528,0
3874261,12:56:36,12:56:36,12571,52,,0,0,11.6669,0
3874261,12:57:39,12:57:39,3040,53,,0,0,11.9293,0
3874261,12:58:24,12:58:24,3048,54,,0,0,12.0756,0
3874261,12:59:16,12:59:16,816,55,,0,0,12.2948,0
3874261,13:00:00,13:00:00,7192,56,,1,0,12.4688,1
3874262,12:30:00,12:30:00,14093,1,,0,1,,1
3874262,12:32:18,12:32:18,5579,2,,0,0,0.9743,0
3874262,12:32:52,12:32:52,7151,3,,0,0,1.2197,0
3874262,12:33:08,12:33:08,7152,4,,0,0,1.3497,0
3874262,12:33:24,12:33:24,7153,5,,0,0,1.4677,0
3874262,12:33:49,12:33:49,6232,6,,0,0,1.5869,0
3874262,12:34:23,12:34:23,7156,7,,0,0,1.8676,0
3874262,12:34:53,12:34:53,9008,8,,0,0,2.0910,0
3874262,12:35:23,12:35:23,7159,9,,0,0,2.3058,0
3874262,12:36:00,12:36:00,6233,10,,0,0,2.5316,1
3874262,12:36:57,12:36:57,7162,11,,0,0,2.7725,0
3874262,12:37:46,12:37:46,7164,12,,0,0,3.0139,0
3874262,12:38:05,12:38:05,7165,13,,0,0,3.1657,0
3874262,12:39:15,12:39:15,7167,14,,0,0,3.5027,0
3874262,12:40:01,12:40:01,7170,15,,0,0,3.7263,0
3874262,12:40:24,12:40:24,7171,16,,0,0,3.8424,0
3874262,12:41:29,12:41:29,7175,17,,0,0,4.1523,0
3874262,12:42:39,12:42:39,7177,18,,0,0,4.5268,0
3874262,12:43:23,12:43:23,2988,19,,0,0,4.7514,0
3874262,12:44:00,12:44:00,14144,20,,0,0,4.9395,1
3874262,12:44:45,12:44:45,2994,21,,0,0,5.0758,0
3874262,12:45:39,12:45:39,2995,22,,0,0,5.3381,0
3874262,12:47:03,12:47:03,2997,23,,0,0,5.6841,0
3874262,12:48:05,12:48:05,2999,24,,0,0,5.9701,0
3874262,12:49:16,12:49:16,3001,25,,0,0,6.2596,0
3874262,12:50:16,12:50:16,3002,26,,0,0,6.5050,0
3874262,12:50:58,12:50:58,3004,27,,0,0,6.7073,0
3874262,12:52:07,12:52:07,3005,28,,0,0,6.9096,0
3874262,12:53:19,12:53:19,3007,29,,0,0,7.2781,0
3874262,12:54:15,12:54:15,3008,30,,0,0,7.5175,0
3874262,12:54:47,12:54:47,3009,31,,0,0,7.6506,0
3874262,12:55:50,12:55:50,3010,32,,0,0,7.9170,0
3874262,12:56:49,12:56:49,3011,33,,0,0,8.1598,0
3874262,12:58:00,12:58:00,3014,34,,0,0,8.4301,1
3874262,12:58:37,12:58:37,3016,35,,0,0,8.5193,0
3874262,13:00:24,13:00:24,3019,36,,0,0,8.9468,0
3874262,13:01:17,13:01:17,3020,37,,0,0,9.1903,0
3874262,13:02:15,13:02:15,3021,38,,0,0,9.4355,0
3874262,13:02:54,13:02:54,3022,39,,0,0,9.5736,0
3874262,13:03:31,13:03:31,3023,40,,0,0,9.7329,0
3874262,13:04:16,13:04:16,11355,41,,0,0,9.9161,0
3874262,13:05:38,13:05:38,11356,42,,0,0,10.1816,0
3874262,13:06:23,13:06:23,12570,43,,0,0,10.4202,0
3874262,13:07:15,13:07:15,3027,44,,0,0,10.6066,0
3874262,13:07:58,13:07:58,3029,45,,0,0,10.7870,0
3874262,13:08:27,13:08:27,3031,46,,0,0,10.9102,0
3874262,13:09:00,13:09:00,7540,47,,0,0,11.0244,1
3874262,13:09:33,13:09:33,3034,48,,0,0,11.1536,0
3874262,13:10:03,13:10:03,3035,49,,0,0,11.2870,0
3874262,13:10:34,13:10:34,3036,50,,0,0,11.4062,0
3874262,13:11:13,13:11:13,3038,51,,0,0,11.5528,0
3874262,13:11:36,13:11:36,12571,52,,0,0,11.6669,0
3874262,13:12:39,13:12:39,3040,53,,0,0,11.9293,0
3874262,13:13:24,13:13:24,3048,54,,0,0,12.0756,0
3874262,13:14:16,13:14:16,816,55,,0,0,12.2948,0
3874262,13:15:00,13:15:00,7192,56,,1,0,12.4688,1
3874263,12:45:00,12:45:00,14093,1,,0,1,,1
3874263,12:47:18,12:47:18,5579,2,,0,0,0.9743,0
3874263,12:47:52,12:47:52,7151,3,,0,0,1.2197,0
3874263,12:48:08,12:48:08,7152,4,,0,0,1.3497,0
3874263,12:48:24,12:48:24,7153,5,,0,0,1.4677,0
3874263,12:48:49,12:48:49,6232,6,,0,0,1.5869,0
3874263,12:49:23,12:49:23,7156,7,,0,0,1.8676,0
3874263,12:49:53,12:49:53,9008,8,,0,0,2.0910,0
3874263,12:50:23,12:50:23,7159,9,,0,0,2.3058,0
3874263,12:51:00,12:51:00,6233,10,,0,0,2.5316,1
3874263,12:51:57,12:51:57,7162,11,,0,0,2.7725,0
3874263,12:52:46,12:52:46,7164,12,,0,0,3.0139,0
3874263,12:53:05,12:53:05,7165,13,,0,0,3.1657,0
3874263,12:54:15,12:54:15,7167,14,,0,0,3.5027,0
3874263,12:55:01,12:55:01,7170,15,,0,0,3.7263,0
3874263,12:55:24,12:55:24,7171,16,,0,0,3.8424,0
3874263,12:56:29,12:56:29,7175,17,,0,0,4.1523,0
3874263,12:57:39,12:57:39,7177,18,,0,0,4.5268,0
3874263,12:58:23,12:58:23,2988,19,,0,0,4.7514,0
3874263,12:59:00,12:59:00,14144,20,,0,0,4.9395,1
3874263,12:59:45,12:59:45,2994,21,,0,0,5.0758,0
3874263,13:00:39,13:00:39,2995,22,,0,0,5.3381,0
3874263,13:02:03,13:02:03,2997,23,,0,0,5.6841,0
3874263,13:03:05,13:03:05,2999,24,,0,0,5.9701,0
3874263,13:04:16,13:04:16,3001,25,,0,0,6.2596,0
3874263,13:05:16,13:05:16,3002,26,,0,0,6.5050,0
3874263,13:05:58,13:05:58,3004,27,,0,0,6.7073,0
3874263,13:07:07,13:07:07,3005,28,,0,0,6.9096,0
3874263,13:08:19,13:08:19,3007,29,,0,0,7.2781,0
3874263,13:09:15,13:09:15,3008,30,,0,0,7.5175,0
3874263,13:09:47,13:09:47,3009,31,,0,0,7.6506,0
3874263,13:10:50,13:10:50,3010,32,,0,0,7.9170,0
3874263,13:11:49,13:11:49,3011,33,,0,0,8.1598,0
3874263,13:13:00,13:13:00,3014,34,,0,0,8.4301,1
3874263,13:13:37,13:13:37,3016,35,,0,0,8.5193,0
3874263,13:15:24,13:15:24,3019,36,,0,0,8.9468,0
3874263,13:16:17,13:16:17,3020,37,,0,0,9.1903,0
3874263,13:17:15,13:17:15,3021,38,,0,0,9.4355,0
3874263,13:17:54,13:17:54,3022,39,,0,0,9.5736,0
3874263,13:18:31,13:18:31,3023,40,,0,0,9.7329,0
3874263,13:19:16,13:19:16,11355,41,,0,0,9.9161,0
3874263,13:20:38,13:20:38,11356,42,,0,0,10.1816,0
3874263,13:21:23,13:21:23,12570,43,,0,0,10.4202,0
3874263,13:22:15,13:22:15,3027,44,,0,0,10.6066,0
3874263,13:22:58,13:22:58,3029,45,,0,0,10.7870,0
3874263,13:23:27,13:23:27,3031,46,,0,0,10.9102,0
3874263,13:24:00,13:24:00,7540,47,,0,0,11.0244,1
3874263,13:24:33,13:24:33,3034,48,,0,0,11.1536,0
3874263,13:25:03,13:25:03,3035,49,,0,0,11.2870,0
3874263,13:25:34,13:25:34,3036,50,,0,0,11.4062,0
3874263,13:26:13,13:26:13,3038,51,,0,0,11.5528,0
3874263,13:26:36,13:26:36,12571,52,,0,0,11.6669,0
3874263,13:27:39,13:27:39,3040,53,,0,0,11.9293,0
3874263,13:28:24,13:28:24,3048,54,,0,0,12.0756,0
3874263,13:29:16,13:29:16,816,55,,0,0,12.2948,0
3874263,13:30:00,13:30:00,7192,56,,1,0,12.4688,1
3874264,13:00:00,13:00:00,14093,1,,0,1,,1
3874264,13:02:18,13:02:18,5579,2,,0,0,0.9743,0
3874264,13:02:52,13:02:52,7151,3,,0,0,1.2197,0
3874264,13:03:08,13:03:08,7152,4,,0,0,1.3497,0
3874264,13:03:24,13:03:24,7153,5,,0,0,1.4677,0
3874264,13:03:49,13:03:49,6232,6,,0,0,1.5869,0
3874264,13:04:23,13:04:23,7156,7,,0,0,1.8676,0
3874264,13:04:53,13:04:53,9008,8,,0,0,2.0910,0
3874264,13:05:23,13:05:23,7159,9,,0,0,2.3058,0
3874264,13:06:00,13:06:00,6233,10,,0,0,2.5316,1
3874264,13:06:57,13:06:57,7162,11,,0,0,2.7725,0
3874264,13:07:46,13:07:46,7164,12,,0,0,3.0139,0
3874264,13:08:05,13:08:05,7165,13,,0,0,3.1657,0
3874264,13:09:15,13:09:15,7167,14,,0,0,3.5027,0
3874264,13:10:01,13:10:01,7170,15,,0,0,3.7263,0
3874264,13:10:24,13:10:24,7171,16,,0,0,3.8424,0
3874264,13:11:29,13:11:29,7175,17,,0,0,4.1523,0
3874264,13:12:39,13:12:39,7177,18,,0,0,4.5268,0
3874264,13:13:23,13:13:23,2988,19,,0,0,4.7514,0
3874264,13:14:00,13:14:00,14144,20,,0,0,4.9395,1
3874264,13:14:45,13:14:45,2994,21,,0,0,5.0758,0
3874264,13:15:39,13:15:39,2995,22,,0,0,5.3381,0
3874264,13:17:03,13:17:03,2997,23,,0,0,5.6841,0
3874264,13:18:05,13:18:05,2999,24,,0,0,5.9701,0
3874264,13:19:16,13:19:16,3001,25,,0,0,6.2596,0
3874264,13:20:16,13:20:16,3002,26,,0,0,6.5050,0
3874264,13:20:58,13:20:58,3004,27,,0,0,6.7073,0
3874264,13:22:07,13:22:07,3005,28,,0,0,6.9096,0
3874264,13:23:19,13:23:19,3007,29,,0,0,7.2781,0
3874264,13:24:15,13:24:15,3008,30,,0,0,7.5175,0
3874264,13:24:47,13:24:47,3009,31,,0,0,7.6506,0
3874264,13:25:50,13:25:50,3010,32,,0,0,7.9170,0
3874264,13:26:49,13:26:49,3011,33,,0,0,8.1598,0
3874264,13:28:00,13:28:00,3014,34,,0,0,8.4301,1
3874264,13:28:37,13:28:37,3016,35,,0,0,8.5193,0
3874264,13:30:24,13:30:24,3019,36,,0,0,8.9468,0
3874264,13:31:17,13:31:17,3020,37,,0,0,9.1903,0
3874264,13:32:15,13:32:15,3021,38,,0,0,9.4355,0
3874264,13:32:54,13:32:54,3022,39,,0,0,9.5736,0
3874264,13:33:31,13:33:31,3023,40,,0,0,9.7329,0
3874264,13:34:16,13:34:16,11355,41,,0,0,9.9161,0
3874264,13:35:38,13:35:38,11356,42,,0,0,10.1816,0
3874264,13:36:23,13:36:23,12570,43,,0,0,10.4202,0
3874264,13:37:15,13:37:15,3027,44,,0,0,10.6066,0
3874264,13:37:58,13:37:58,3029,45,,0,0,10.7870,0
3874264,13:38:27,13:38:27,3031,46,,0,0,10.9102,0
3874264,13:39:00,13:39:00,7540,47,,0,0,11.0244,1
3874264,13:39:33,13:39:33,3034,48,,0,0,11.1536,0
3874264,13:40:03,13:40:03,3035,49,,0,0,11.2870,0
3874264,13:40:34,13:40:34,3036,50,,0,0,11.4062,0
3874264,13:41:13,13:41:13,3038,51,,0,0,11.5528,0
3874264,13:41:36,13:41:36,12571,52,,0,0,11.6669,0
3874264,13:42:39,13:42:39,3040,53,,0,0,11.9293,0
3874264,13:43:24,13:43:24,3048,54,,0,0,12.0756,0
3874264,13:44:16,13:44:16,816,55,,0,0,12.2948,0
3874264,13:45:00,13:45:00,7192,56,,1,0,12.4688,1
3874265,13:15:00,13:15:00,14093,1,,0,1,,1
3874265,13:17:18,13:17:18,5579,2,,0,0,0.9743,0
3874265,13:17:52,13:17:52,7151,3,,0,0,1.2197,0
3874265,13:18:08,13:18:08,7152,4,,0,0,1.3497,0
3874265,13:18:24,13:18:24,7153,5,,0,0,1.4677,0
3874265,13:18:49,13:18:49,6232,6,,0,0,1.5869,0
3874265,13:19:23,13:19:23,7156,7,,0,0,1.8676,0
3874265,13:19:53,13:19:53,9008,8,,0,0,2.0910,0
3874265,13:20:23,13:20:23,7159,9,,0,0,2.3058,0
3874265,13:21:00,13:21:00,6233,10,,0,0,2.5316,1
3874265,13:21:57,13:21:57,7162,11,,0,0,2.7725,0
3874265,13:22:46,13:22:46,7164,12,,0,0,3.0139,0
3874265,13:23:05,13:23:05,7165,13,,0,0,3.1657,0
3874265,13:24:15,13:24:15,7167,14,,0,0,3.5027,0
3874265,13:25:01,13:25:01,7170,15,,0,0,3.7263,0
3874265,13:25:24,13:25:24,7171,16,,0,0,3.8424,0
3874265,13:26:29,13:26:29,7175,17,,0,0,4.1523,0
3874265,13:27:39,13:27:39,7177,18,,0,0,4.5268,0
3874265,13:28:23,13:28:23,2988,19,,0,0,4.7514,0
3874265,13:29:00,13:29:00,14144,20,,0,0,4.9395,1
3874265,13:29:45,13:29:45,2994,21,,0,0,5.0758,0
3874265,13:30:39,13:30:39,2995,22,,0,0,5.3381,0
3874265,13:32:03,13:32:03,2997,23,,0,0,5.6841,0
3874265,13:33:05,13:33:05,2999,24,,0,0,5.9701,0
3874265,13:34:16,13:34:16,3001,25,,0,0,6.2596,0
3874265,13:35:16,13:35:16,3002,26,,0,0,6.5050,0
3874265,13:35:58,13:35:58,3004,27,,0,0,6.7073,0
3874265,13:37:07,13:37:07,3005,28,,0,0,6.9096,0
3874265,13:38:19,13:38:19,3007,29,,0,0,7.2781,0
3874265,13:39:15,13:39:15,3008,30,,0,0,7.5175,0
3874265,13:39:47,13:39:47,3009,31,,0,0,7.6506,0
3874265,13:40:50,13:40:50,3010,32,,0,0,7.9170,0
3874265,13:41:49,13:41:49,3011,33,,0,0,8.1598,0
3874265,13:43:00,13:43:00,3014,34,,0,0,8.4301,1
3874265,13:43:37,13:43:37,3016,35,,0,0,8.5193,0
3874265,13:45:24,13:45:24,3019,36,,0,0,8.9468,0
3874265,13:46:17,13:46:17,3020,37,,0,0,9.1903,0
3874265,13:47:15,13:47:15,3021,38,,0,0,9.4355,0
3874265,13:47:54,13:47:54,3022,39,,0,0,9.5736,0
3874265,13:48:31,13:48:31,3023,40,,0,0,9.7329,0
3874265,13:49:16,13:49:16,11355,41,,0,0,9.9161,0
3874265,13:50:38,13:50:38,11356,42,,0,0,10.1816,0
3874265,13:51:23,13:51:23,12570,43,,0,0,10.4202,0
3874265,13:52:15,13:52:15,3027,44,,0,0,10.6066,0
3874265,13:52:58,13:52:58,3029,45,,0,0,10.7870,0
3874265,13:53:27,13:53:27,3031,46,,0,0,10.9102,0
3874265,13:54:00,13:54:00,7540,47,,0,0,11.0244,1
3874265,13:54:33,13:54:33,3034,48,,0,0,11.1536,0
3874265,13:55:03,13:55:03,3035,49,,0,0,11.2870,0
3874265,13:55:34,13:55:34,3036,50,,0,0,11.4062,0
3874265,13:56:13,13:56:13,3038,51,,0,0,11.5528,0
3874265,13:56:36,13:56:36,12571,52,,0,0,11.6669,0
3874265,13:57:39,13:57:39,3040,53,,0,0,11.9293,0
3874265,13:58:24,13:58:24,3048,54,,0,0,12.0756,0
3874265,13:59:16,13:59:16,816,55,,0,0,12.2948,0
3874265,14:00:00,14:00:00,7192,56,,1,0,12.4688,1
3874266,13:30:00,13:30:00,14093,1,,0,1,,1
3874266,13:32:18,13:32:18,5579,2,,0,0,0.9743,0
3874266,13:32:52,13:32:52,7151,3,,0,0,1.2197,0
3874266,13:33:08,13:33:08,7152,4,,0,0,1.3497,0
3874266,13:33:24,13:33:24,7153,5,,0,0,1.4677,0
3874266,13:33:49,13:33:49,6232,6,,0,0,1.5869,0
3874266,13:34:23,13:34:23,7156,7,,0,0,1.8676,0
3874266,13:34:53,13:34:53,9008,8,,0,0,2.0910,0
3874266,13:35:23,13:35:23,7159,9,,0,0,2.3058,0
3874266,13:36:00,13:36:00,6233,10,,0,0,2.5316,1
3874266,13:36:57,13:36:57,7162,11,,0,0,2.7725,0
3874266,13:37:46,13:37:46,7164,12,,0,0,3.0139,0
3874266,13:38:05,13:38:05,7165,13,,0,0,3.1657,0
3874266,13:39:15,13:39:15,7167,14,,0,0,3.5027,0
3874266,13:40:01,13:40:01,7170,15,,0,0,3.7263,0
3874266,13:40:24,13:40:24,7171,16,,0,0,3.8424,0
3874266,13:41:29,13:41:29,7175,17,,0,0,4.1523,0
3874266,13:42:39,13:42:39,7177,18,,0,0,4.5268,0
3874266,13:43:23,13:43:23,2988,19,,0,0,4.7514,0
3874266,13:44:00,13:44:00,14144,20,,0,0,4.9395,1
3874266,13:44:45,13:44:45,2994,21,,0,0,5.0758,0
3874266,13:45:39,13:45:39,2995,22,,0,0,5.3381,0
3874266,13:47:03,13:47:03,2997,23,,0,0,5.6841,0
3874266,13:48:05,13:48:05,2999,24,,0,0,5.9701,0
3874266,13:49:16,13:49:16,3001,25,,0,0,6.2596,0
3874266,13:50:16,13:50:16,3002,26,,0,0,6.5050,0
3874266,13:50:58,13:50:58,3004,27,,0,0,6.7073,0
3874266,13:52:07,13:52:07,3005,28,,0,0,6.9096,0
3874266,13:53:19,13:53:19,3007,29,,0,0,7.2781,0
3874266,13:54:15,13:54:15,3008,30,,0,0,7.5175,0
3874266,13:54:47,13:54:47,3009,31,,0,0,7.6506,0
3874266,13:55:50,13:55:50,3010,32,,0,0,7.9170,0
3874266,13:56:49,13:56:49,3011,33,,0,0,8.1598,0
3874266,13:58:00,13:58:00,3014,34,,0,0,8.4301,1
3874266,13:58:37,13:58:37,3016,35,,0,0,8.5193,0
3874266,14:00:24,14:00:24,3019,36,,0,0,8.9468,0
3874266,14:01:17,14:01:17,3020,37,,0,0,9.1903,0
3874266,14:02:15,14:02:15,3021,38,,0,0,9.4355,0
3874266,14:02:54,14:02:54,3022,39,,0,0,9.5736,0
3874266,14:03:31,14:03:31,3023,40,,0,0,9.7329,0
3874266,14:04:16,14:04:16,11355,41,,0,0,9.9161,0
3874266,14:05:38,14:05:38,11356,42,,0,0,10.1816,0
3874266,14:06:23,14:06:23,12570,43,,0,0,10.4202,0
3874266,14:07:15,14:07:15,3027,44,,0,0,10.6066,0
3874266,14:07:58,14:07:58,3029,45,,0,0,10.7870,0
3874266,14:08:27,14:08:27,3031,46,,0,0,10.9102,0
3874266,14:09:00,14:09:00,7540,47,,0,0,11.0244,1
3874266,14:09:33,14:09:33,3034,48,,0,0,11.1536,0
3874266,14:10:03,14:10:03,3035,49,,0,0,11.2870,0
3874266,14:10:34,14:10:34,3036,50,,0,0,11.4062,0
3874266,14:11:13,14:11:13,3038,51,,0,0,11.5528,0
3874266,14:11:36,14:11:36,12571,52,,0,0,11.6669,0
3874266,14:12:39,14:12:39,3040,53,,0,0,11.9293,0
3874266,14:13:24,14:13:24,3048,54,,0,0,12.0756,0
3874266,14:14:16,14:14:16,816,55,,0,0,12.2948,0
3874266,14:15:00,14:15:00,7192,56,,1,0,12.4688,1
3874267,13:45:00,13:45:00,14093,1,,0,1,,1
3874267,13:47:18,13:47:18,5579,2,,0,0,0.9743,0
3874267,13:47:52,13:47:52,7151,3,,0,0,1.2197,0
3874267,13:48:08,13:48:08,7152,4,,0,0,1.3497,0
3874267,13:48:24,13:48:24,7153,5,,0,0,1.4677,0
3874267,13:48:49,13:48:49,6232,6,,0,0,1.5869,0
3874267,13:49:23,13:49:23,7156,7,,0,0,1.8676,0
3874267,13:49:53,13:49:53,9008,8,,0,0,2.0910,0
3874267,13:50:23,13:50:23,7159,9,,0,0,2.3058,0
3874267,13:51:00,13:51:00,6233,10,,0,0,2.5316,1
3874267,13:51:57,13:51:57,7162,11,,0,0,2.7725,0
3874267,13:52:46,13:52:46,7164,12,,0,0,3.0139,0
3874267,13:53:05,13:53:05,7165,13,,0,0,3.1657,0
3874267,13:54:15,13:54:15,7167,14,,0,0,3.5027,0
3874267,13:55:01,13:55:01,7170,15,,0,0,3.7263,0
3874267,13:55:24,13:55:24,7171,16,,0,0,3.8424,0
3874267,13:56:29,13:56:29,7175,17,,0,0,4.1523,0
3874267,13:57:39,13:57:39,7177,18,,0,0,4.5268,0
3874267,13:58:23,13:58:23,2988,19,,0,0,4.7514,0
3874267,13:59:00,13:59:00,14144,20,,0,0,4.9395,1
3874267,13:59:45,13:59:45,2994,21,,0,0,5.0758,0
3874267,14:00:39,14:00:39,2995,22,,0,0,5.3381,0
3874267,14:02:03,14:02:03,2997,23,,0,0,5.6841,0
3874267,14:03:05,14:03:05,2999,24,,0,0,5.9701,0
3874267,14:04:16,14:04:16,3001,25,,0,0,6.2596,0
3874267,14:05:16,14:05:16,3002,26,,0,0,6.5050,0
3874267,14:05:58,14:05:58,3004,27,,0,0,6.7073,0
3874267,14:07:07,14:07:07,3005,28,,0,0,6.9096,0
3874267,14:08:19,14:08:19,3007,29,,0,0,7.2781,0
3874267,14:09:15,14:09:15,3008,30,,0,0,7.5175,0
3874267,14:09:47,14:09:47,3009,31,,0,0,7.6506,0
3874267,14:10:50,14:10:50,3010,32,,0,0,7.9170,0
3874267,14:11:49,14:11:49,3011,33,,0,0,8.1598,0
3874267,14:13:00,14:13:00,3014,34,,0,0,8.4301,1
3874267,14:13:37,14:13:37,3016,35,,0,0,8.5193,0
3874267,14:15:24,14:15:24,3019,36,,0,0,8.9468,0
3874267,14:16:17,14:16:17,3020,37,,0,0,9.1903,0
3874267,14:17:15,14:17:15,3021,38,,0,0,9.4355,0
3874267,14:17:54,14:17:54,3022,39,,0,0,9.5736,0
3874267,14:18:31,14:18:31,3023,40,,0,0,9.7329,0
3874267,14:19:16,14:19:16,11355,41,,0,0,9.9161,0
3874267,14:20:38,14:20:38,11356,42,,0,0,10.1816,0
3874267,14:21:23,14:21:23,12570,43,,0,0,10.4202,0
3874267,14:22:15,14:22:15,3027,44,,0,0,10.6066,0
3874267,14:22:58,14:22:58,3029,45,,0,0,10.7870,0
3874267,14:23:27,14:23:27,3031,46,,0,0,10.9102,0
3874267,14:24:00,14:24:00,7540,47,,0,0,11.0244,1
3874267,14:24:33,14:24:33,3034,48,,0,0,11.1536,0
3874267,14:25:03,14:25:03,3035,49,,0,0,11.2870,0
3874267,14:25:34,14:25:34,3036,50,,0,0,11.4062,0
3874267,14:26:13,14:26:13,3038,51,,0,0,11.5528,0
3874267,14:26:36,14:26:36,12571,52,,0,0,11.6669,0
3874267,14:27:39,14:27:39,3040,53,,0,0,11.9293,0
3874267,14:28:24,14:28:24,3048,54,,0,0,12.0756,0
3874267,14:29:16,14:29:16,816,55,,0,0,12.2948,0
3874267,14:30:00,14:30:00,7192,56,,1,0,12.4688,1
3874268,14:00:00,14:00:00,14093,1,,0,1,,1
3874268,14:02:18,14:02:18,5579,2,,0,0,0.9743,0
3874268,14:02:52,14:02:52,7151,3,,0,0,1.2197,0
3874268,14:03:08,14:03:08,7152,4,,0,0,1.3497,0
3874268,14:03:24,14:03:24,7153,5,,0,0,1.4677,0
3874268,14:03:49,14:03:49,6232,6,,0,0,1.5869,0
3874268,14:04:23,14:04:23,7156,7,,0,0,1.8676,0
3874268,14:04:53,14:04:53,9008,8,,0,0,2.0910,0
3874268,14:05:23,14:05:23,7159,9,,0,0,2.3058,0
3874268,14:06:00,14:06:00,6233,10,,0,0,2.5316,1
3874268,14:06:57,14:06:57,7162,11,,0,0,2.7725,0
3874268,14:07:46,14:07:46,7164,12,,0,0,3.0139,0
3874268,14:08:05,14:08:05,7165,13,,0,0,3.1657,0
3874268,14:09:15,14:09:15,7167,14,,0,0,3.5027,0
3874268,14:10:01,14:10:01,7170,15,,0,0,3.7263,0
3874268,14:10:24,14:10:24,7171,16,,0,0,3.8424,0
3874268,14:11:29,14:11:29,7175,17,,0,0,4.1523,0
3874268,14:12:39,14:12:39,7177,18,,0,0,4.5268,0
3874268,14:13:23,14:13:23,2988,19,,0,0,4.7514,0
3874268,14:14:00,14:14:00,14144,20,,0,0,4.9395,1
3874268,14:14:45,14:14:45,2994,21,,0,0,5.0758,0
3874268,14:15:39,14:15:39,2995,22,,0,0,5.3381,0
3874268,14:17:03,14:17:03,2997,23,,0,0,5.6841,0
3874268,14:18:05,14:18:05,2999,24,,0,0,5.9701,0
3874268,14:19:16,14:19:16,3001,25,,0,0,6.2596,0
3874268,14:20:16,14:20:16,3002,26,,0,0,6.5050,0
3874268,14:20:58,14:20:58,3004,27,,0,0,6.7073,0
3874268,14:22:07,14:22:07,3005,28,,0,0,6.9096,0
3874268,14:23:19,14:23:19,3007,29,,0,0,7.2781,0
3874268,14:24:15,14:24:15,3008,30,,0,0,7.5175,0
3874268,14:24:47,14:24:47,3009,31,,0,0,7.6506,0
3874268,14:25:50,14:25:50,3010,32,,0,0,7.9170,0
3874268,14:26:49,14:26:49,3011,33,,0,0,8.1598,0
3874268,14:28:00,14:28:00,3014,34,,0,0,8.4301,1
3874268,14:28:37,14:28:37,3016,35,,0,0,8.5193,0
3874268,14:30:24,14:30:24,3019,36,,0,0,8.9468,0
3874268,14:31:17,14:31:17,3020,37,,0,0,9.1903,0
3874268,14:32:15,14:32:15,3021,38,,0,0,9.4355,0
3874268,14:32:54,14:32:54,3022,39,,0,0,9.5736,0
3874268,14:33:31,14:33:31,3023,40,,0,0,9.7329,0
3874268,14:34:16,14:34:16,11355,41,,0,0,9.9161,0
3874268,14:35:38,14:35:38,11356,42,,0,0,10.1816,0
3874268,14:36:23,14:36:23,12570,43,,0,0,10.4202,0
3874268,14:37:15,14:37:15,3027,44,,0,0,10.6066,0
3874268,14:37:58,14:37:58,3029,45,,0,0,10.7870,0
3874268,14:38:27,14:38:27,3031,46,,0,0,10.9102,0
3874268,14:39:00,14:39:00,7540,47,,0,0,11.0244,1
3874268,14:39:33,14:39:33,3034,48,,0,0,11.1536,0
3874268,14:40:03,14:40:03,3035,49,,0,0,11.2870,0
3874268,14:40:34,14:40:34,3036,50,,0,0,11.4062,0
3874268,14:41:13,14:41:13,3038,51,,0,0,11.5528,0
3874268,14:41:36,14:41:36,12571,52,,0,0,11.6669,0
3874268,14:42:39,14:42:39,3040,53,,0,0,11.9293,0
3874268,14:43:24,14:43:24,3048,54,,0,0,12.0756,0
3874268,14:44:16,14:44:16,816,55,,0,0,12.2948,0
3874268,14:45:00,14:45:00,7192,56,,1,0,12.4688,1
3874269,14:15:00,14:15:00,14093,1,,0,1,,1
3874269,14:17:18,14:17:18,5579,2,,0,0,0.9743,0
3874269,14:17:52,14:17:52,7151,3,,0,0,1.2197,0
3874269,14:18:08,14:18:08,7152,4,,0,0,1.3497,0
3874269,14:18:24,14:18:24,7153,5,,0,0,1.4677,0
3874269,14:18:49,14:18:49,6232,6,,0,0,1.5869,0
3874269,14:19:23,14:19:23,7156,7,,0,0,1.8676,0
3874269,14:19:53,14:19:53,9008,8,,0,0,2.0910,0
3874269,14:20:23,14:20:23,7159,9,,0,0,2.3058,0
3874269,14:21:00,14:21:00,6233,10,,0,0,2.5316,1
3874269,14:21:57,14:21:57,7162,11,,0,0,2.7725,0
3874269,14:22:46,14:22:46,7164,12,,0,0,3.0139,0
3874269,14:23:05,14:23:05,7165,13,,0,0,3.1657,0
3874269,14:24:15,14:24:15,7167,14,,0,0,3.5027,0
3874269,14:25:01,14:25:01,7170,15,,0,0,3.7263,0
3874269,14:25:24,14:25:24,7171,16,,0,0,3.8424,0
3874269,14:26:29,14:26:29,7175,17,,0,0,4.1523,0
3874269,14:27:39,14:27:39,7177,18,,0,0,4.5268,0
3874269,14:28:23,14:28:23,2988,19,,0,0,4.7514,0
3874269,14:29:00,14:29:00,14144,20,,0,0,4.9395,1
3874269,14:29:45,14:29:45,2994,21,,0,0,5.0758,0
3874269,14:30:39,14:30:39,2995,22,,0,0,5.3381,0
3874269,14:32:03,14:32:03,2997,23,,0,0,5.6841,0
3874269,14:33:05,14:33:05,2999,24,,0,0,5.9701,0
3874269,14:34:16,14:34:16,3001,25,,0,0,6.2596,0
3874269,14:35:16,14:35:16,3002,26,,0,0,6.5050,0
3874269,14:35:58,14:35:58,3004,27,,0,0,6.7073,0
3874269,14:37:07,14:37:07,3005,28,,0,0,6.9096,0
3874269,14:38:19,14:38:19,3007,29,,0,0,7.2781,0
3874269,14:39:15,14:39:15,3008,30,,0,0,7.5175,0
3874269,14:39:47,14:39:47,3009,31,,0,0,7.6506,0
3874269,14:40:50,14:40:50,3010,32,,0,0,7.9170,0
3874269,14:41:49,14:41:49,3011,33,,0,0,8.1598,0
3874269,14:43:00,14:43:00,3014,34,,0,0,8.4301,1
3874269,14:43:37,14:43:37,3016,35,,0,0,8.5193,0
3874269,14:45:24,14:45:24,3019,36,,0,0,8.9468,0
3874269,14:46:17,14:46:17,3020,37,,0,0,9.1903,0
3874269,14:47:15,14:47:15,3021,38,,0,0,9.4355,0
3874269,14:47:54,14:47:54,3022,39,,0,0,9.5736,0
3874269,14:48:31,14:48:31,3023,40,,0,0,9.7329,0
3874269,14:49:16,14:49:16,11355,41,,0,0,9.9161,0
3874269,14:50:38,14:50:38,11356,42,,0,0,10.1816,0
3874269,14:51:23,14:51:23,12570,43,,0,0,10.4202,0
3874269,14:52:15,14:52:15,3027,44,,0,0,10.6066,0
3874269,14:52:58,14:52:58,3029,45,,0,0,10.7870,0
3874269,14:53:27,14:53:27,3031,46,,0,0,10.9102,0
3874269,14:54:00,14:54:00,7540,47,,0,0,11.0244,1
3874269,14:54:33,14:54:33,3034,48,,0,0,11.1536,0
3874269,14:55:03,14:55:03,3035,49,,0,0,11.2870,0
3874269,14:55:34,14:55:34,3036,50,,0,0,11.4062,0
3874269,14:56:13,14:56:13,3038,51,,0,0,11.5528,0
3874269,14:56:36,14:56:36,12571,52,,0,0,11.6669,0
3874269,14:57:39,14:57:39,3040,53,,0,0,11.9293,0
3874269,14:58:24,14:58:24,3048,54,,0,0,12.0756,0
3874269,14:59:16,14:59:16,816,55,,0,0,12.2948,0
3874269,15:00:00,15:00:00,7192,56,,1,0,12.4688,1
3874270,14:30:00,14:30:00,14093,1,,0,1,,1
3874270,14:32:18,14:32:18,5579,2,,0,0,0.9743,0
3874270,14:32:52,14:32:52,7151,3,,0,0,1.2197,0
3874270,14:33:08,14:33:08,7152,4,,0,0,1.3497,0
3874270,14:33:24,14:33:24,7153,5,,0,0,1.4677,0
3874270,14:33:49,14:33:49,6232,6,,0,0,1.5869,0
3874270,14:34:23,14:34:23,7156,7,,0,0,1.8676,0
3874270,14:34:53,14:34:53,9008,8,,0,0,2.0910,0
3874270,14:35:23,14:35:23,7159,9,,0,0,2.3058,0
3874270,14:36:00,14:36:00,6233,10,,0,0,2.5316,1
3874270,14:36:57,14:36:57,7162,11,,0,0,2.7725,0
3874270,14:37:46,14:37:46,7164,12,,0,0,3.0139,0
3874270,14:38:05,14:38:05,7165,13,,0,0,3.1657,0
3874270,14:39:15,14:39:15,7167,14,,0,0,3.5027,0
3874270,14:40:01,14:40:01,7170,15,,0,0,3.7263,0
3874270,14:40:24,14:40:24,7171,16,,0,0,3.8424,0
3874270,14:41:29,14:41:29,7175,17,,0,0,4.1523,0
3874270,14:42:39,14:42:39,7177,18,,0,0,4.5268,0
3874270,14:43:23,14:43:23,2988,19,,0,0,4.7514,0
3874270,14:44:00,14:44:00,14144,20,,0,0,4.9395,1
3874270,14:44:45,14:44:45,2994,21,,0,0,5.0758,0
3874270,14:45:39,14:45:39,2995,22,,0,0,5.3381,0
3874270,14:47:03,14:47:03,2997,23,,0,0,5.6841,0
3874270,14:48:05,14:48:05,2999,24,,0,0,5.9701,0
3874270,14:49:16,14:49:16,3001,25,,0,0,6.2596,0
3874270,14:50:16,14:50:16,3002,26,,0,0,6.5050,0
3874270,14:50:58,14:50:58,3004,27,,0,0,6.7073,0
3874270,14:52:07,14:52:07,3005,28,,0,0,6.9096,0
3874270,14:53:19,14:53:19,3007,29,,0,0,7.2781,0
3874270,14:54:15,14:54:15,3008,30,,0,0,7.5175,0
3874270,14:54:47,14:54:47,3009,31,,0,0,7.6506,0
3874270,14:55:50,14:55:50,3010,32,,0,0,7.9170,0
3874270,14:56:49,14:56:49,3011,33,,0,0,8.1598,0
3874270,14:58:00,14:58:00,3014,34,,0,0,8.4301,1
3874270,14:58:37,14:58:37,3016,35,,0,0,8.5193,0
3874270,15:00:24,15:00:24,3019,36,,0,0,8.9468,0
3874270,15:01:17,15:01:17,3020,37,,0,0,9.1903,0
3874270,15:02:15,15:02:15,3021,38,,0,0,9.4355,0
3874270,15:02:54,15:02:54,3022,39,,0,0,9.5736,0
3874270,15:03:31,15:03:31,3023,40,,0,0,9.7329,0
3874270,15:04:16,15:04:16,11355,41,,0,0,9.9161,0
3874270,15:05:38,15:05:38,11356,42,,0,0,10.1816,0
3874270,15:06:23,15:06:23,12570,43,,0,0,10.4202,0
3874270,15:07:15,15:07:15,3027,44,,0,0,10.6066,0
3874270,15:07:58,15:07:58,3029,45,,0,0,10.7870,0
3874270,15:08:27,15:08:27,3031,46,,0,0,10.9102,0
3874270,15:09:00,15:09:00,7540,47,,0,0,11.0244,1
3874270,15:09:33,15:09:33,3034,48,,0,0,11.1536,0
3874270,15:10:03,15:10:03,3035,49,,0,0,11.2870,0
3874270,15:10:34,15:10:34,3036,50,,0,0,11.4062,0
3874270,15:11:13,15:11:13,3038,51,,0,0,11.5528,0
3874270,15:11:36,15:11:36,12571,52,,0,0,11.6669,0
3874270,15:12:39,15:12:39,3040,53,,0,0,11.9293,0
3874270,15:13:24,15:13:24,3048,54,,0,0,12.0756,0
3874270,15:14:16,15:14:16,816,55,,0,0,12.2948,0
3874270,15:15:00,15:15:00,7192,56,,1,0,12.4688,1
3874271,14:45:00,14:45:00,14093,1,,0,1,,1
3874271,14:47:18,14:47:18,5579,2,,0,0,0.9743,0
3874271,14:47:52,14:47:52,7151,3,,0,0,1.2197,0
3874271,14:48:08,14:48:08,7152,4,,0,0,1.3497,0
3874271,14:48:24,14:48:24,7153,5,,0,0,1.4677,0
3874271,14:48:49,14:48:49,6232,6,,0,0,1.5869,0
3874271,14:49:23,14:49:23,7156,7,,0,0,1.8676,0
3874271,14:49:53,14:49:53,9008,8,,0,0,2.0910,0
3874271,14:50:23,14:50:23,7159,9,,0,0,2.3058,0
3874271,14:51:00,14:51:00,6233,10,,0,0,2.5316,1
3874271,14:51:57,14:51:57,7162,11,,0,0,2.7725,0
3874271,14:52:46,14:52:46,7164,12,,0,0,3.0139,0
3874271,14:53:05,14:53:05,7165,13,,0,0,3.1657,0
3874271,14:54:15,14:54:15,7167,14,,0,0,3.5027,0
3874271,14:55:01,14:55:01,7170,15,,0,0,3.7263,0
3874271,14:55:24,14:55:24,7171,16,,0,0,3.8424,0
3874271,14:56:29,14:56:29,7175,17,,0,0,4.1523,0
3874271,14:57:39,14:57:39,7177,18,,0,0,4.5268,0
3874271,14:58:23,14:58:23,2988,19,,0,0,4.7514,0
3874271,14:59:00,14:59:00,14144,20,,0,0,4.9395,1
3874271,14:59:45,14:59:45,2994,21,,0,0,5.0758,0
3874271,15:00:39,15:00:39,2995,22,,0,0,5.3381,0
3874271,15:02:03,15:02:03,2997,23,,0,0,5.6841,0
3874271,15:03:05,15:03:05,2999,24,,0,0,5.9701,0
3874271,15:04:16,15:04:16,3001,25,,0,0,6.2596,0
3874271,15:05:16,15:05:16,3002,26,,0,0,6.5050,0
3874271,15:05:58,15:05:58,3004,27,,0,0,6.7073,0
3874271,15:07:07,15:07:07,3005,28,,0,0,6.9096,0
3874271,15:08:19,15:08:19,3007,29,,0,0,7.2781,0
3874271,15:09:15,15:09:15,3008,30,,0,0,7.5175,0
3874271,15:09:47,15:09:47,3009,31,,0,0,7.6506,0
3874271,15:10:50,15:10:50,3010,32,,0,0,7.9170,0
3874271,15:11:49,15:11:49,3011,33,,0,0,8.1598,0
3874271,15:13:00,15:13:00,3014,34,,0,0,8.4301,1
3874271,15:13:37,15:13:37,3016,35,,0,0,8.5193,0
3874271,15:15:24,15:15:24,3019,36,,0,0,8.9468,0
3874271,15:16:17,15:16:17,3020,37,,0,0,9.1903,0
3874271,15:17:15,15:17:15,3021,38,,0,0,9.4355,0
3874271,15:17:54,15:17:54,3022,39,,0,0,9.5736,0
3874271,15:18:31,15:18:31,3023,40,,0,0,9.7329,0
3874271,15:19:16,15:19:16,11355,41,,0,0,9.9161,0
3874271,15:20:38,15:20:38,11356,42,,0,0,10.1816,0
3874271,15:21:23,15:21:23,12570,43,,0,0,10.4202,0
3874271,15:22:15,15:22:15,3027,44,,0,0,10.6066,0
3874271,15:22:58,15:22:58,3029,45,,0,0,10.7870,0
3874271,15:23:27,15:23:27,3031,46,,0,0,10.9102,0
3874271,15:24:00,15:24:00,7540,47,,0,0,11.0244,1
3874271,15:24:33,15:24:33,3034,48,,0,0,11.1536,0
3874271,15:25:03,15:25:03,3035,49,,0,0,11.2870,0
3874271,15:25:34,15:25:34,3036,50,,0,0,11.4062,0
3874271,15:26:13,15:26:13,3038,51,,0,0,11.5528,0
3874271,15:26:36,15:26:36,12571,52,,0,0,11.6669,0
3874271,15:27:39,15:27:39,3040,53,,0,0,11.9293,0
3874271,15:28:24,15:28:24,3048,54,,0,0,12.0756,0
3874271,15:29:16,15:29:16,816,55,,0,0,12.2948,0
3874271,15:30:00,15:30:00,7192,56,,1,0,12.4688,1
3874272,15:00:00,15:00:00,14093,1,,0,1,,1
3874272,15:02:18,15:02:18,5579,2,,0,0,0.9743,0
3874272,15:02:52,15:02:52,7151,3,,0,0,1.2197,0
3874272,15:03:08,15:03:08,7152,4,,0,0,1.3497,0
3874272,15:03:24,15:03:24,7153,5,,0,0,1.4677,0
3874272,15:03:49,15:03:49,6232,6,,0,0,1.5869,0
3874272,15:04:23,15:04:23,7156,7,,0,0,1.8676,0
3874272,15:04:53,15:04:53,9008,8,,0,0,2.0910,0
3874272,15:05:23,15:05:23,7159,9,,0,0,2.3058,0
3874272,15:06:00,15:06:00,6233,10,,0,0,2.5316,1
3874272,15:06:57,15:06:57,7162,11,,0,0,2.7725,0
3874272,15:07:46,15:07:46,7164,12,,0,0,3.0139,0
3874272,15:08:05,15:08:05,7165,13,,0,0,3.1657,0
3874272,15:09:15,15:09:15,7167,14,,0,0,3.5027,0
3874272,15:10:01,15:10:01,7170,15,,0,0,3.7263,0
3874272,15:10:24,15:10:24,7171,16,,0,0,3.8424,0
3874272,15:11:29,15:11:29,7175,17,,0,0,4.1523,0
3874272,15:12:39,15:12:39,7177,18,,0,0,4.5268,0
3874272,15:13:23,15:13:23,2988,19,,0,0,4.7514,0
3874272,15:14:00,15:14:00,14144,20,,0,0,4.9395,1
3874272,15:14:45,15:14:45,2994,21,,0,0,5.0758,0
3874272,15:15:39,15:15:39,2995,22,,0,0,5.3381,0
3874272,15:17:03,15:17:03,2997,23,,0,0,5.6841,0
3874272,15:18:05,15:18:05,2999,24,,0,0,5.9701,0
3874272,15:19:16,15:19:16,3001,25,,0,0,6.2596,0
3874272,15:20:16,15:20:16,3002,26,,0,0,6.5050,0
3874272,15:20:58,15:20:58,3004,27,,0,0,6.7073,0
3874272,15:22:07,15:22:07,3005,28,,0,0,6.9096,0
3874272,15:23:19,15:23:19,3007,29,,0,0,7.2781,0
3874272,15:24:15,15:24:15,3008,30,,0,0,7.5175,0
3874272,15:24:47,15:24:47,3009,31,,0,0,7.6506,0
3874272,15:25:50,15:25:50,3010,32,,0,0,7.9170,0
3874272,15:26:49,15:26:49,3011,33,,0,0,8.1598,0
3874272,15:28:00,15:28:00,3014,34,,0,0,8.4301,1
3874272,15:28:37,15:28:37,3016,35,,0,0,8.5193,0
3874272,15:30:24,15:30:24,3019,36,,0,0,8.9468,0
3874272,15:31:17,15:31:17,3020,37,,0,0,9.1903,0
3874272,15:32:15,15:32:15,3021,38,,0,0,9.4355,0
3874272,15:32:54,15:32:54,3022,39,,0,0,9.5736,0
3874272,15:33:31,15:33:31,3023,40,,0,0,9.7329,0
3874272,15:34:16,15:34:16,11355,41,,0,0,9.9161,0
3874272,15:35:38,15:35:38,11356,42,,0,0,10.1816,0
3874272,15:36:23,15:36:23,12570,43,,0,0,10.4202,0
3874272,15:37:15,15:37:15,3027,44,,0,0,10.6066,0
3874272,15:37:58,15:37:58,3029,45,,0,0,10.7870,0
3874272,15:38:27,15:38:27,3031,46,,0,0,10.9102,0
3874272,15:39:00,15:39:00,7540,47,,0,0,11.0244,1
3874272,15:39:33,15:39:33,3034,48,,0,0,11.1536,0
3874272,15:40:03,15:40:03,3035,49,,0,0,11.2870,0
3874272,15:40:34,15:40:34,3036,50,,0,0,11.4062,0
3874272,15:41:13,15:41:13,3038,51,,0,0,11.5528,0
3874272,15:41:36,15:41:36,12571,52,,0,0,11.6669,0
3874272,15:42:39,15:42:39,3040,53,,0,0,11.9293,0
3874272,15:43:24,15:43:24,3048,54,,0,0,12.0756,0
3874272,15:44:16,15:44:16,816,55,,0,0,12.2948,0
3874272,15:45:00,15:45:00,7192,56,,1,0,12.4688,1
3874273,15:15:00,15:15:00,14093,1,,0,1,,1
3874273,15:17:18,15:17:18,5579,2,,0,0,0.9743,0
3874273,15:17:52,15:17:52,7151,3,,0,0,1.2197,0
3874273,15:18:08,15:18:08,7152,4,,0,0,1.3497,0
3874273,15:18:24,15:18:24,7153,5,,0,0,1.4677,0
3874273,15:18:49,15:18:49,6232,6,,0,0,1.5869,0
3874273,15:19:23,15:19:23,7156,7,,0,0,1.8676,0
3874273,15:19:53,15:19:53,9008,8,,0,0,2.0910,0
3874273,15:20:23,15:20:23,7159,9,,0,0,2.3058,0
3874273,15:21:00,15:21:00,6233,10,,0,0,2.5316,1
3874273,15:21:57,15:21:57,7162,11,,0,0,2.7725,0
3874273,15:22:46,15:22:46,7164,12,,0,0,3.0139,0
3874273,15:23:05,15:23:05,7165,13,,0,0,3.1657,0
3874273,15:24:15,15:24:15,7167,14,,0,0,3.5027,0
3874273,15:25:01,15:25:01,7170,15,,0,0,3.7263,0
3874273,15:25:24,15:25:24,7171,16,,0,0,3.8424,0
3874273,15:26:29,15:26:29,7175,17,,0,0,4.1523,0
3874273,15:27:39,15:27:39,7177,18,,0,0,4.5268,0
3874273,15:28:23,15:28:23,2988,19,,0,0,4.7514,0
3874273,15:29:00,15:29:00,14144,20,,0,0,4.9395,1
3874273,15:29:45,15:29:45,2994,21,,0,0,5.0758,0
3874273,15:30:39,15:30:39,2995,22,,0,0,5.3381,0
3874273,15:32:03,15:32:03,2997,23,,0,0,5.6841,0
3874273,15:33:05,15:33:05,2999,24,,0,0,5.9701,0
3874273,15:34:16,15:34:16,3001,25,,0,0,6.2596,0
3874273,15:35:16,15:35:16,3002,26,,0,0,6.5050,0
3874273,15:35:58,15:35:58,3004,27,,0,0,6.7073,0
3874273,15:37:07,15:37:07,3005,28,,0,0,6.9096,0
3874273,15:38:19,15:38:19,3007,29,,0,0,7.2781,0
3874273,15:39:15,15:39:15,3008,30,,0,0,7.5175,0
3874273,15:39:47,15:39:47,3009,31,,0,0,7.6506,0
3874273,15:40:50,15:40:50,3010,32,,0,0,7.9170,0
3874273,15:41:49,15:41:49,3011,33,,0,0,8.1598,0
3874273,15:43:00,15:43:00,3014,34,,0,0,8.4301,1
3874273,15:43:37,15:43:37,3016,35,,0,0,8.5193,0
3874273,15:45:24,15:45:24,3019,36,,0,0,8.9468,0
3874273,15:46:17,15:46:17,3020,37,,0,0,9.1903,0
3874273,15:47:15,15:47:15,3021,38,,0,0,9.4355,0
3874273,15:47:54,15:47:54,3022,39,,0,0,9.5736,0
3874273,15:48:31,15:48:31,3023,40,,0,0,9.7329,0
3874273,15:49:16,15:49:16,11355,41,,0,0,9.9161,0
3874273,15:50:38,15:50:38,11356,42,,0,0,10.1816,0
3874273,15:51:23,15:51:23,12570,43,,0,0,10.4202,0
3874273,15:52:15,15:52:15,3027,44,,0,0,10.6066,0
3874273,15:52:58,15:52:58,3029,45,,0,0,10.7870,0
3874273,15:53:27,15:53:27,3031,46,,0,0,10.9102,0
3874273,15:54:00,15:54:00,7540,47,,0,0,11.0244,1
3874273,15:54:33,15:54:33,3034,48,,0,0,11.1536,0
3874273,15:55:03,15:55:03,3035,49,,0,0,11.2870,0
3874273,15:55:34,15:55:34,3036,50,,0,0,11.4062,0
3874273,15:56:13,15:56:13,3038,51,,0,0,11.5528,0
3874273,15:56:36,15:56:36,12571,52,,0,0,11.6669,0
3874273,15:57:39,15:57:39,3040,53,,0,0,11.9293,0
3874273,15:58:24,15:58:24,3048,54,,0,0,12.0756,0
3874273,15:59:16,15:59:16,816,55,,0,0,12.2948,0
3874273,16:00:00,16:00:00,7192,56,,1,0,12.4688,1
3874274,15:30:00,15:30:00,14093,1,,0,1,,1
3874274,15:32:18,15:32:18,5579,2,,0,0,0.9743,0
3874274,15:32:52,15:32:52,7151,3,,0,0,1.2197,0
3874274,15:33:08,15:33:08,7152,4,,0,0,1.3497,0
3874274,15:33:24,15:33:24,7153,5,,0,0,1.4677,0
3874274,15:33:49,15:33:49,6232,6,,0,0,1.5869,0
3874274,15:34:23,15:34:23,7156,7,,0,0,1.8676,0
3874274,15:34:53,15:34:53,9008,8,,0,0,2.0910,0
3874274,15:35:23,15:35:23,7159,9,,0,0,2.3058,0
3874274,15:36:00,15:36:00,6233,10,,0,0,2.5316,1
3874274,15:36:57,15:36:57,7162,11,,0,0,2.7725,0
3874274,15:37:46,15:37:46,7164,12,,0,0,3.0139,0
3874274,15:38:05,15:38:05,7165,13,,0,0,3.1657,0
3874274,15:39:15,15:39:15,7167,14,,0,0,3.5027,0
3874274,15:40:01,15:40:01,7170,15,,0,0,3.7263,0
3874274,15:40:24,15:40:24,7171,16,,0,0,3.8424,0
3874274,15:41:29,15:41:29,7175,17,,0,0,4.1523,0
3874274,15:42:39,15:42:39,7177,18,,0,0,4.5268,0
3874274,15:43:23,15:43:23,2988,19,,0,0,4.7514,0
3874274,15:44:00,15:44:00,14144,20,,0,0,4.9395,1
3874274,15:44:45,15:44:45,2994,21,,0,0,5.0758,0
3874274,15:45:39,15:45:39,2995,22,,0,0,5.3381,0
3874274,15:47:03,15:47:03,2997,23,,0,0,5.6841,0
3874274,15:48:05,15:48:05,2999,24,,0,0,5.9701,0
3874274,15:49:16,15:49:16,3001,25,,0,0,6.2596,0
3874274,15:50:16,15:50:16,3002,26,,0,0,6.5050,0
3874274,15:50:58,15:50:58,3004,27,,0,0,6.7073,0
3874274,15:52:07,15:52:07,3005,28,,0,0,6.9096,0
3874274,15:53:19,15:53:19,3007,29,,0,0,7.2781,0
3874274,15:54:15,15:54:15,3008,30,,0,0,7.5175,0
3874274,15:54:47,15:54:47,3009,31,,0,0,7.6506,0
3874274,15:55:50,15:55:50,3010,32,,0,0,7.9170,0
3874274,15:56:49,15:56:49,3011,33,,0,0,8.1598,0
3874274,15:58:00,15:58:00,3014,34,,0,0,8.4301,1
3874274,15:58:37,15:58:37,3016,35,,0,0,8.5193,0
3874274,16:00:24,16:00:24,3019,36,,0,0,8.9468,0
3874274,16:01:17,16:01:17,3020,37,,0,0,9.1903,0
3874274,16:02:15,16:02:15,3021,38,,0,0,9.4355,0
3874274,16:02:54,16:02:54,3022,39,,0,0,9.5736,0
3874274,16:03:31,16:03:31,3023,40,,0,0,9.7329,0
3874274,16:04:16,16:04:16,11355,41,,0,0,9.9161,0
3874274,16:05:38,16:05:38,11356,42,,0,0,10.1816,0
3874274,16:06:23,16:06:23,12570,43,,0,0,10.4202,0
3874274,16:07:15,16:07:15,3027,44,,0,0,10.6066,0
3874274,16:07:58,16:07:58,3029,45,,0,0,10.7870,0
3874274,16:08:27,16:08:27,3031,46,,0,0,10.9102,0
3874274,16:09:00,16:09:00,7540,47,,0,0,11.0244,1
3874274,16:09:33,16:09:33,3034,48,,0,0,11.1536,0
3874274,16:10:03,16:10:03,3035,49,,0,0,11.2870,0
3874274,16:10:34,16:10:34,3036,50,,0,0,11.4062,0
3874274,16:11:13,16:11:13,3038,51,,0,0,11.5528,0
3874274,16:11:36,16:11:36,12571,52,,0,0,11.6669,0
3874274,16:12:39,16:12:39,3040,53,,0,0,11.9293,0
3874274,16:13:24,16:13:24,3048,54,,0,0,12.0756,0
3874274,16:14:16,16:14:16,816,55,,0,0,12.2948,0
3874274,16:15:00,16:15:00,7192,56,,1,0,12.4688,1
3874275,15:45:00,15:45:00,14093,1,,0,1,,1
3874275,15:47:18,15:47:18,5579,2,,0,0,0.9743,0
3874275,15:47:52,15:47:52,7151,3,,0,0,1.2197,0
3874275,15:48:08,15:48:08,7152,4,,0,0,1.3497,0
3874275,15:48:24,15:48:24,7153,5,,0,0,1.4677,0
3874275,15:48:49,15:48:49,6232,6,,0,0,1.5869,0
3874275,15:49:23,15:49:23,7156,7,,0,0,1.8676,0
3874275,15:49:53,15:49:53,9008,8,,0,0,2.0910,0
3874275,15:50:23,15:50:23,7159,9,,0,0,2.3058,0
3874275,15:51:00,15:51:00,6233,10,,0,0,2.5316,1
3874275,15:51:57,15:51:57,7162,11,,0,0,2.7725,0
3874275,15:52:46,15:52:46,7164,12,,0,0,3.0139,0
3874275,15:53:05,15:53:05,7165,13,,0,0,3.1657,0
3874275,15:54:15,15:54:15,7167,14,,0,0,3.5027,0
3874275,15:55:01,15:55:01,7170,15,,0,0,3.7263,0
3874275,15:55:24,15:55:24,7171,16,,0,0,3.8424,0
3874275,15:56:29,15:56:29,7175,17,,0,0,4.1523,0
3874275,15:57:39,15:57:39,7177,18,,0,0,4.5268,0
3874275,15:58:23,15:58:23,2988,19,,0,0,4.7514,0
3874275,15:59:00,15:59:00,14144,20,,0,0,4.9395,1
3874275,15:59:45,15:59:45,2994,21,,0,0,5.0758,0
3874275,16:00:39,16:00:39,2995,22,,0,0,5.3381,0
3874275,16:02:03,16:02:03,2997,23,,0,0,5.6841,0
3874275,16:03:05,16:03:05,2999,24,,0,0,5.9701,0
3874275,16:04:16,16:04:16,3001,25,,0,0,6.2596,0
3874275,16:05:16,16:05:16,3002,26,,0,0,6.5050,0
3874275,16:05:58,16:05:58,3004,27,,0,0,6.7073,0
3874275,16:07:07,16:07:07,3005,28,,0,0,6.9096,0
3874275,16:08:19,16:08:19,3007,29,,0,0,7.2781,0
3874275,16:09:15,16:09:15,3008,30,,0,0,7.5175,0
3874275,16:09:47,16:09:47,3009,31,,0,0,7.6506,0
3874275,16:10:50,16:10:50,3010,32,,0,0,7.9170,0
3874275,16:11:49,16:11:49,3011,33,,0,0,8.1598,0
3874275,16:13:00,16:13:00,3014,34,,0,0,8.4301,1
3874275,16:13:37,16:13:37,3016,35,,0,0,8.5193,0
3874275,16:15:24,16:15:24,3019,36,,0,0,8.9468,0
3874275,16:16:17,16:16:17,3020,37,,0,0,9.1903,0
3874275,16:17:15,16:17:15,3021,38,,0,0,9.4355,0
3874275,16:17:54,16:17:54,3022,39,,0,0,9.5736,0
3874275,16:18:31,16:18:31,3023,40,,0,0,9.7329,0
3874275,16:19:16,16:19:16,11355,41,,0,0,9.9161,0
3874275,16:20:38,16:20:38,11356,42,,0,0,10.1816,0
3874275,16:21:23,16:21:23,12570,43,,0,0,10.4202,0
3874275,16:22:15,16:22:15,3027,44,,0,0,10.6066,0
3874275,16:22:58,16:22:58,3029,45,,0,0,10.7870,0
3874275,16:23:27,16:23:27,3031,46,,0,0,10.9102,0
3874275,16:24:00,16:24:00,7540,47,,0,0,11.0244,1
3874275,16:24:33,16:24:33,3034,48,,0,0,11.1536,0
3874275,16:25:03,16:25:03,3035,49,,0,0,11.2870,0
3874275,16:25:34,16:25:34,3036,50,,0,0,11.4062,0
3874275,16:26:13,16:26:13,3038,51,,0,0,11.5528,0
3874275,16:26:36,16:26:36,12571,52,,0,0,11.6669,0
3874275,16:27:39,16:27:39,3040,53,,0,0,11.9293,0
3874275,16:28:24,16:28:24,3048,54,,0,0,12.0756,0
3874275,16:29:16,16:29:16,816,55,,0,0,12.2948,0
3874275,16:30:00,16:30:00,7192,56,,1,0,12.4688,1
3874276,16:00:00,16:00:00,14093,1,,0,1,,1
3874276,16:02:18,16:02:18,5579,2,,0,0,0.9743,0
3874276,16:02:52,16:02:52,7151,3,,0,0,1.2197,0
3874276,16:03:08,16:03:08,7152,4,,0,0,1.3497,0
3874276,16:03:24,16:03:24,7153,5,,0,0,1.4677,0
3874276,16:03:49,16:03:49,6232,6,,0,0,1.5869,0
3874276,16:04:23,16:04:23,7156,7,,0,0,1.8676,0
3874276,16:04:53,16:04:53,9008,8,,0,0,2.0910,0
3874276,16:05:23,16:05:23,7159,9,,0,0,2.3058,0
3874276,16:06:00,16:06:00,6233,10,,0,0,2.5316,1
3874276,16:06:57,16:06:57,7162,11,,0,0,2.7725,0
3874276,16:07:46,16:07:46,7164,12,,0,0,3.0139,0
3874276,16:08:05,16:08:05,7165,13,,0,0,3.1657,0
3874276,16:09:15,16:09:15,7167,14,,0,0,3.5027,0
3874276,16:10:01,16:10:01,7170,15,,0,0,3.7263,0
3874276,16:10:24,16:10:24,7171,16,,0,0,3.8424,0
3874276,16:11:29,16:11:29,7175,17,,0,0,4.1523,0
3874276,16:12:39,16:12:39,7177,18,,0,0,4.5268,0
3874276,16:13:23,16:13:23,2988,19,,0,0,4.7514,0
3874276,16:14:00,16:14:00,14144,20,,0,0,4.9395,1
3874276,16:14:45,16:14:45,2994,21,,0,0,5.0758,0
3874276,16:15:39,16:15:39,2995,22,,0,0,5.3381,0
3874276,16:17:03,16:17:03,2997,23,,0,0,5.6841,0
3874276,16:18:05,16:18:05,2999,24,,0,0,5.9701,0
3874276,16:19:16,16:19:16,3001,25,,0,0,6.2596,0
3874276,16:20:16,16:20:16,3002,26,,0,0,6.5050,0
3874276,16:20:58,16:20:58,3004,27,,0,0,6.7073,0
3874276,16:22:07,16:22:07,3005,28,,0,0,6.9096,0
3874276,16:23:19,16:23:19,3007,29,,0,0,7.2781,0
3874276,16:24:15,16:24:15,3008,30,,0,0,7.5175,0
3874276,16:24:47,16:24:47,3009,31,,0,0,7.6506,0
3874276,16:25:50,16:25:50,3010,32,,0,0,7.9170,0
3874276,16:26:49,16:26:49,3011,33,,0,0,8.1598,0
3874276,16:28:00,16:28:00,3014,34,,0,0,8.4301,1
3874276,16:28:37,16:28:37,3016,35,,0,0,8.5193,0
3874276,16:30:24,16:30:24,3019,36,,0,0,8.9468,0
3874276,16:31:17,16:31:17,3020,37,,0,0,9.1903,0
3874276,16:32:15,16:32:15,3021,38,,0,0,9.4355,0
3874276,16:32:54,16:32:54,3022,39,,0,0,9.5736,0
3874276,16:33:31,16:33:31,3023,40,,0,0,9.7329,0
3874276,16:34:16,16:34:16,11355,41,,0,0,9.9161,0
3874276,16:35:38,16:35:38,11356,42,,0,0,10.1816,0
3874276,16:36:23,16:36:23,12570,43,,0,0,10.4202,0
3874276,16:37:15,16:37:15,3027,44,,0,0,10.6066,0
3874276,16:37:58,16:37:58,3029,45,,0,0,10.7870,0
3874276,16:38:27,16:38:27,3031,46,,0,0,10.9102,0
3874276,16:39:00,16:39:00,7540,47,,0,0,11.0244,1
3874276,16:39:33,16:39:33,3034,48,,0,0,11.1536,0
3874276,16:40:03,16:40:03,3035,49,,0,0,11.2870,0
3874276,16:40:34,16:40:34,3036,50,,0,0,11.4062,0
3874276,16:41:13,16:41:13,3038,51,,0,0,11.5528,0
3874276,16:41:36,16:41:36,12571,52,,0,0,11.6669,0
3874276,16:42:39,16:42:39,3040,53,,0,0,11.9293,0
3874276,16:43:24,16:43:24,3048,54,,0,0,12.0756,0
3874276,16:44:16,16:44:16,816,55,,0,0,12.2948,0
3874276,16:45:00,16:45:00,7192,56,,1,0,12.4688,1
3874277,16:15:00,16:15:00,14093,1,,0,1,,1
3874277,16:17:18,16:17:18,5579,2,,0,0,0.9743,0
3874277,16:17:52,16:17:52,7151,3,,0,0,1.2197,0
3874277,16:18:08,16:18:08,7152,4,,0,0,1.3497,0
3874277,16:18:24,16:18:24,7153,5,,0,0,1.4677,0
3874277,16:18:49,16:18:49,6232,6,,0,0,1.5869,0
3874277,16:19:23,16:19:23,7156,7,,0,0,1.8676,0
3874277,16:19:53,16:19:53,9008,8,,0,0,2.0910,0
3874277,16:20:23,16:20:23,7159,9,,0,0,2.3058,0
3874277,16:21:00,16:21:00,6233,10,,0,0,2.5316,1
3874277,16:21:57,16:21:57,7162,11,,0,0,2.7725,0
3874277,16:22:46,16:22:46,7164,12,,0,0,3.0139,0
3874277,16:23:05,16:23:05,7165,13,,0,0,3.1657,0
3874277,16:24:15,16:24:15,7167,14,,0,0,3.5027,0
3874277,16:25:01,16:25:01,7170,15,,0,0,3.7263,0
3874277,16:25:24,16:25:24,7171,16,,0,0,3.8424,0
3874277,16:26:29,16:26:29,7175,17,,0,0,4.1523,0
3874277,16:27:39,16:27:39,7177,18,,0,0,4.5268,0
3874277,16:28:23,16:28:23,2988,19,,0,0,4.7514,0
3874277,16:29:00,16:29:00,14144,20,,0,0,4.9395,1
3874277,16:29:45,16:29:45,2994,21,,0,0,5.0758,0
3874277,16:30:39,16:30:39,2995,22,,0,0,5.3381,0
3874277,16:32:03,16:32:03,2997,23,,0,0,5.6841,0
3874277,16:33:05,16:33:05,2999,24,,0,0,5.9701,0
3874277,16:34:16,16:34:16,3001,25,,0,0,6.2596,0
3874277,16:35:16,16:35:16,3002,26,,0,0,6.5050,0
3874277,16:35:58,16:35:58,3004,27,,0,0,6.7073,0
3874277,16:37:07,16:37:07,3005,28,,0,0,6.9096,0
3874277,16:38:19,16:38:19,3007,29,,0,0,7.2781,0
3874277,16:39:15,16:39:15,3008,30,,0,0,7.5175,0
3874277,16:39:47,16:39:47,3009,31,,0,0,7.6506,0
3874277,16:40:50,16:40:50,3010,32,,0,0,7.9170,0
3874277,16:41:49,16:41:49,3011,33,,0,0,8.1598,0
3874277,16:43:00,16:43:00,3014,34,,0,0,8.4301,1
3874277,16:43:37,16:43:37,3016,35,,0,0,8.5193,0
3874277,16:45:24,16:45:24,3019,36,,0,0,8.9468,0
3874277,16:46:17,16:46:17,3020,37,,0,0,9.1903,0
3874277,16:47:15,16:47:15,3021,38,,0,0,9.4355,0
3874277,16:47:54,16:47:54,3022,39,,0,0,9.5736,0
3874277,16:48:31,16:48:31,3023,40,,0,0,9.7329,0
3874277,16:49:16,16:49:16,11355,41,,0,0,9.9161,0
3874277,16:50:38,16:50:38,11356,42,,0,0,10.1816,0
3874277,16:51:23,16:51:23,12570,43,,0,0,10.4202,0
3874277,16:52:15,16:52:15,3027,44,,0,0,10.6066,0
3874277,16:52:58,16:52:58,3029,45,,0,0,10.7870,0
3874277,16:53:27,16:53:27,3031,46,,0,0,10.9102,0
3874277,16:54:00,16:54:00,7540,47,,0,0,11.0244,1
3874277,16:54:33,16:54:33,3034,48,,0,0,11.1536,0
3874277,16:55:03,16:55:03,3035,49,,0,0,11.2870,0
3874277,16:55:34,16:55:34,3036,50,,0,0,11.4062,0
3874277,16:56:13,16:56:13,3038,51,,0,0,11.5528,0
3874277,16:56:36,16:56:36,12571,52,,0,0,11.6669,0
3874277,16:57:39,16:57:39,3040,53,,0,0,11.9293,0
3874277,16:58:24,16:58:24,3048,54,,0,0,12.0756,0
3874277,16:59:16,16:59:16,816,55,,0,0,12.2948,0
3874277,17:00:00,17:00:00,7192,56,,1,0,12.4688,1
3874278,16:30:00,16:30:00,14093,1,,0,1,,1
3874278,16:32:18,16:32:18,5579,2,,0,0,0.9743,0
3874278,16:32:52,16:32:52,7151,3,,0,0,1.2197,0
3874278,16:33:08,16:33:08,7152,4,,0,0,1.3497,0
3874278,16:33:24,16:33:24,7153,5,,0,0,1.4677,0
3874278,16:33:49,16:33:49,6232,6,,0,0,1.5869,0
3874278,16:34:23,16:34:23,7156,7,,0,0,1.8676,0
3874278,16:34:53,16:34:53,9008,8,,0,0,2.0910,0
3874278,16:35:23,16:35:23,7159,9,,0,0,2.3058,0
3874278,16:36:00,16:36:00,6233,10,,0,0,2.5316,1
3874278,16:36:57,16:36:57,7162,11,,0,0,2.7725,0
3874278,16:37:46,16:37:46,7164,12,,0,0,3.0139,0
3874278,16:38:05,16:38:05,7165,13,,0,0,3.1657,0
3874278,16:39:15,16:39:15,7167,14,,0,0,3.5027,0
3874278,16:40:01,16:40:01,7170,15,,0,0,3.7263,0
3874278,16:40:24,16:40:24,7171,16,,0,0,3.8424,0
3874278,16:41:29,16:41:29,7175,17,,0,0,4.1523,0
3874278,16:42:39,16:42:39,7177,18,,0,0,4.5268,0
3874278,16:43:23,16:43:23,2988,19,,0,0,4.7514,0
3874278,16:44:00,16:44:00,14144,20,,0,0,4.9395,1
3874278,16:44:45,16:44:45,2994,21,,0,0,5.0758,0
3874278,16:45:39,16:45:39,2995,22,,0,0,5.3381,0
3874278,16:47:03,16:47:03,2997,23,,0,0,5.6841,0
3874278,16:48:05,16:48:05,2999,24,,0,0,5.9701,0
3874278,16:49:16,16:49:16,3001,25,,0,0,6.2596,0
3874278,16:50:16,16:50:16,3002,26,,0,0,6.5050,0
3874278,16:50:58,16:50:58,3004,27,,0,0,6.7073,0
3874278,16:52:07,16:52:07,3005,28,,0,0,6.9096,0
3874278,16:53:19,16:53:19,3007,29,,0,0,7.2781,0
3874278,16:54:15,16:54:15,3008,30,,0,0,7.5175,0
3874278,16:54:47,16:54:47,3009,31,,0,0,7.6506,0
3874278,16:55:50,16:55:50,3010,32,,0,0,7.9170,0
3874278,16:56:49,16:56:49,3011,33,,0,0,8.1598,0
3874278,16:58:00,16:58:00,3014,34,,0,0,8.4301,1
3874278,16:58:37,16:58:37,3016,35,,0,0,8.5193,0
3874278,17:00:24,17:00:24,3019,36,,0,0,8.9468,0
3874278,17:01:17,17:01:17,3020,37,,0,0,9.1903,0
3874278,17:02:15,17:02:15,3021,38,,0,0,9.4355,0
3874278,17:02:54,17:02:54,3022,39,,0,0,9.5736,0
3874278,17:03:31,17:03:31,3023,40,,0,0,9.7329,0
3874278,17:04:16,17:04:16,11355,41,,0,0,9.9161,0
3874278,17:05:38,17:05:38,11356,42,,0,0,10.1816,0
3874278,17:06:23,17:06:23,12570,43,,0,0,10.4202,0
3874278,17:07:15,17:07:15,3027,44,,0,0,10.6066,0
3874278,17:07:58,17:07:58,3029,45,,0,0,10.7870,0
3874278,17:08:27,17:08:27,3031,46,,0,0,10.9102,0
3874278,17:09:00,17:09:00,7540,47,,0,0,11.0244,1
3874278,17:09:33,17:09:33,3034,48,,0,0,11.1536,0
3874278,17:10:03,17:10:03,3035,49,,0,0,11.2870,0
3874278,17:10:34,17:10:34,3036,50,,0,0,11.4062,0
3874278,17:11:13,17:11:13,3038,51,,0,0,11.5528,0
3874278,17:11:36,17:11:36,12571,52,,0,0,11.6669,0
3874278,17:12:39,17:12:39,3040,53,,0,0,11.9293,0
3874278,17:13:24,17:13:24,3048,54,,0,0,12.0756,0
3874278,17:14:16,17:14:16,816,55,,0,0,12.2948,0
3874278,17:15:00,17:15:00,7192,56,,1,0,12.4688,1
3874279,16:45:00,16:45:00,14093,1,,0,1,,1
3874279,16:47:18,16:47:18,5579,2,,0,0,0.9743,0
3874279,16:47:52,16:47:52,7151,3,,0,0,1.2197,0
3874279,16:48:08,16:48:08,7152,4,,0,0,1.3497,0
3874279,16:48:24,16:48:24,7153,5,,0,0,1.4677,0
3874279,16:48:49,16:48:49,6232,6,,0,0,1.5869,0
3874279,16:49:23,16:49:23,7156,7,,0,0,1.8676,0
3874279,16:49:53,16:49:53,9008,8,,0,0,2.0910,0
3874279,16:50:23,16:50:23,7159,9,,0,0,2.3058,0
3874279,16:51:00,16:51:00,6233,10,,0,0,2.5316,1
3874279,16:51:57,16:51:57,7162,11,,0,0,2.7725,0
3874279,16:52:46,16:52:46,7164,12,,0,0,3.0139,0
3874279,16:53:05,16:53:05,7165,13,,0,0,3.1657,0
3874279,16:54:15,16:54:15,7167,14,,0,0,3.5027,0
3874279,16:55:01,16:55:01,7170,15,,0,0,3.7263,0
3874279,16:55:24,16:55:24,7171,16,,0,0,3.8424,0
3874279,16:56:29,16:56:29,7175,17,,0,0,4.1523,0
3874279,16:57:39,16:57:39,7177,18,,0,0,4.5268,0
3874279,16:58:23,16:58:23,2988,19,,0,0,4.7514,0
3874279,16:59:00,16:59:00,14144,20,,0,0,4.9395,1
3874279,16:59:45,16:59:45,2994,21,,0,0,5.0758,0
3874279,17:00:39,17:00:39,2995,22,,0,0,5.3381,0
3874279,17:02:03,17:02:03,2997,23,,0,0,5.6841,0
3874279,17:03:05,17:03:05,2999,24,,0,0,5.9701,0
3874279,17:04:16,17:04:16,3001,25,,0,0,6.2596,0
3874279,17:05:16,17:05:16,3002,26,,0,0,6.5050,0
3874279,17:05:58,17:05:58,3004,27,,0,0,6.7073,0
3874279,17:07:07,17:07:07,3005,28,,0,0,6.9096,0
3874279,17:08:19,17:08:19,3007,29,,0,0,7.2781,0
3874279,17:09:15,17:09:15,3008,30,,0,0,7.5175,0
3874279,17:09:47,17:09:47,3009,31,,0,0,7.6506,0
3874279,17:10:50,17:10:50,3010,32,,0,0,7.9170,0
3874279,17:11:49,17:11:49,3011,33,,0,0,8.1598,0
3874279,17:13:00,17:13:00,3014,34,,0,0,8.4301,1
3874279,17:13:37,17:13:37,3016,35,,0,0,8.5193,0
3874279,17:15:24,17:15:24,3019,36,,0,0,8.9468,0
3874279,17:16:17,17:16:17,3020,37,,0,0,9.1903,0
3874279,17:17:15,17:17:15,3021,38,,0,0,9.4355,0
3874279,17:17:54,17:17:54,3022,39,,0,0,9.5736,0
3874279,17:18:31,17:18:31,3023,40,,0,0,9.7329,0
3874279,17:19:16,17:19:16,11355,41,,0,0,9.9161,0
3874279,17:20:38,17:20:38,11356,42,,0,0,10.1816,0
3874279,17:21:23,17:21:23,12570,43,,0,0,10.4202,0
3874279,17:22:15,17:22:15,3027,44,,0,0,10.6066,0
3874279,17:22:58,17:22:58,3029,45,,0,0,10.7870,0
3874279,17:23:27,17:23:27,3031,46,,0,0,10.9102,0
3874279,17:24:00,17:24:00,7540,47,,0,0,11.0244,1
3874279,17:24:33,17:24:33,3034,48,,0,0,11.1536,0
3874279,17:25:03,17:25:03,3035,49,,0,0,11.2870,0
3874279,17:25:34,17:25:34,3036,50,,0,0,11.4062,0
3874279,17:26:13,17:26:13,3038,51,,0,0,11.5528,0
3874279,17:26:36,17:26:36,12571,52,,0,0,11.6669,0
3874279,17:27:39,17:27:39,3040,53,,0,0,11.9293,0
3874279,17:28:24,17:28:24,3048,54,,0,0,12.0756,0
3874279,17:29:16,17:29:16,816,55,,0,0,12.2948,0
3874279,17:30:00,17:30:00,7192,56,,1,0,12.4688,1
3874280,17:00:00,17:00:00,14093,1,,0,1,,1
3874280,17:02:18,17:02:18,5579,2,,0,0,0.9743,0
3874280,17:02:52,17:02:52,7151,3,,0,0,1.2197,0
3874280,17:03:08,17:03:08,7152,4,,0,0,1.3497,0
3874280,17:03:24,17:03:24,7153,5,,0,0,1.4677,0
3874280,17:03:49,17:03:49,6232,6,,0,0,1.5869,0
3874280,17:04:23,17:04:23,7156,7,,0,0,1.8676,0
3874280,17:04:53,17:04:53,9008,8,,0,0,2.0910,0
3874280,17:05:23,17:05:23,7159,9,,0,0,2.3058,0
3874280,17:06:00,17:06:00,6233,10,,0,0,2.5316,1
3874280,17:06:57,17:06:57,7162,11,,0,0,2.7725,0
3874280,17:07:46,17:07:46,7164,12,,0,0,3.0139,0
3874280,17:08:05,17:08:05,7165,13,,0,0,3.1657,0
3874280,17:09:15,17:09:15,7167,14,,0,0,3.5027,0
3874280,17:10:01,17:10:01,7170,15,,0,0,3.7263,0
3874280,17:10:24,17:10:24,7171,16,,0,0,3.8424,0
3874280,17:11:29,17:11:29,7175,17,,0,0,4.1523,0
3874280,17:12:39,17:12:39,7177,18,,0,0,4.5268,0
3874280,17:13:23,17:13:23,2988,19,,0,0,4.7514,0
3874280,17:14:00,17:14:00,14144,20,,0,0,4.9395,1
3874280,17:14:45,17:14:45,2994,21,,0,0,5.0758,0
3874280,17:15:39,17:15:39,2995,22,,0,0,5.3381,0
3874280,17:17:03,17:17:03,2997,23,,0,0,5.6841,0
3874280,17:18:05,17:18:05,2999,24,,0,0,5.9701,0
3874280,17:19:16,17:19:16,3001,25,,0,0,6.2596,0
3874280,17:20:16,17:20:16,3002,26,,0,0,6.5050,0
3874280,17:20:58,17:20:58,3004,27,,0,0,6.7073,0
3874280,17:22:07,17:22:07,3005,28,,0,0,6.9096,0
3874280,17:23:19,17:23:19,3007,29,,0,0,7.2781,0
3874280,17:24:15,17:24:15,3008,30,,0,0,7.5175,0
3874280,17:24:47,17:24:47,3009,31,,0,0,7.6506,0
3874280,17:25:50,17:25:50,3010,32,,0,0,7.9170,0
3874280,17:26:49,17:26:49,3011,33,,0,0,8.1598,0
3874280,17:28:00,17:28:00,3014,34,,0,0,8.4301,1
3874280,17:28:37,17:28:37,3016,35,,0,0,8.5193,0
3874280,17:30:24,17:30:24,3019,36,,0,0,8.9468,0
3874280,17:31:17,17:31:17,3020,37,,0,0,9.1903,0
3874280,17:32:15,17:32:15,3021,38,,0,0,9.4355,0
3874280,17:32:54,17:32:54,3022,39,,0,0,9.5736,0
3874280,17:33:31,17:33:31,3023,40,,0,0,9.7329,0
3874280,17:34:16,17:34:16,11355,41,,0,0,9.9161,0
3874280,17:35:38,17:35:38,11356,42,,0,0,10.1816,0
3874280,17:36:23,17:36:23,12570,43,,0,0,10.4202,0
3874280,17:37:15,17:37:15,3027,44,,0,0,10.6066,0
3874280,17:37:58,17:37:58,3029,45,,0,0,10.7870,0
3874280,17:38:27,17:38:27,3031,46,,0,0,10.9102,0
3874280,17:39:00,17:39:00,7540,47,,0,0,11.0244,1
3874280,17:39:33,17:39:33,3034,48,,0,0,11.1536,0
3874280,17:40:03,17:40:03,3035,49,,0,0,11.2870,0
3874280,17:40:34,17:40:34,3036,50,,0,0,11.4062,0
3874280,17:41:13,17:41:13,3038,51,,0,0,11.5528,0
3874280,17:41:36,17:41:36,12571,52,,0,0,11.6669,0
3874280,17:42:39,17:42:39,3040,53,,0,0,11.9293,0
3874280,17:43:24,17:43:24,3048,54,,0,0,12.0756,0
3874280,17:44:16,17:44:16,816,55,,0,0,12.2948,0
3874280,17:45:00,17:45:00,7192,56,,1,0,12.4688,1
3874281,17:15:00,17:15:00,14093,1,,0,1,,1
3874281,17:17:18,17:17:18,5579,2,,0,0,0.9743,0
3874281,17:17:52,17:17:52,7151,3,,0,0,1.2197,0
3874281,17:18:08,17:18:08,7152,4,,0,0,1.3497,0
3874281,17:18:24,17:18:24,7153,5,,0,0,1.4677,0
3874281,17:18:49,17:18:49,6232,6,,0,0,1.5869,0
3874281,17:19:23,17:19:23,7156,7,,0,0,1.8676,0
3874281,17:19:53,17:19:53,9008,8,,0,0,2.0910,0
3874281,17:20:23,17:20:23,7159,9,,0,0,2.3058,0
3874281,17:21:00,17:21:00,6233,10,,0,0,2.5316,1
3874281,17:21:57,17:21:57,7162,11,,0,0,2.7725,0
3874281,17:22:46,17:22:46,7164,12,,0,0,3.0139,0
3874281,17:23:05,17:23:05,7165,13,,0,0,3.1657,0
3874281,17:24:15,17:24:15,7167,14,,0,0,3.5027,0
3874281,17:25:01,17:25:01,7170,15,,0,0,3.7263,0
3874281,17:25:24,17:25:24,7171,16,,0,0,3.8424,0
3874281,17:26:29,17:26:29,7175,17,,0,0,4.1523,0
3874281,17:27:39,17:27:39,7177,18,,0,0,4.5268,0
3874281,17:28:23,17:28:23,2988,19,,0,0,4.7514,0
3874281,17:29:00,17:29:00,14144,20,,0,0,4.9395,1
3874281,17:29:45,17:29:45,2994,21,,0,0,5.0758,0
3874281,17:30:39,17:30:39,2995,22,,0,0,5.3381,0
3874281,17:32:03,17:32:03,2997,23,,0,0,5.6841,0
3874281,17:33:05,17:33:05,2999,24,,0,0,5.9701,0
3874281,17:34:16,17:34:16,3001,25,,0,0,6.2596,0
3874281,17:35:16,17:35:16,3002,26,,0,0,6.5050,0
3874281,17:35:58,17:35:58,3004,27,,0,0,6.7073,0
3874281,17:37:07,17:37:07,3005,28,,0,0,6.9096,0
3874281,17:38:19,17:38:19,3007,29,,0,0,7.2781,0
3874281,17:39:15,17:39:15,3008,30,,0,0,7.5175,0
3874281,17:39:47,17:39:47,3009,31,,0,0,7.6506,0
3874281,17:40:50,17:40:50,3010,32,,0,0,7.9170,0
3874281,17:41:49,17:41:49,3011,33,,0,0,8.1598,0
3874281,17:43:00,17:43:00,3014,34,,0,0,8.4301,1
3874281,17:43:37,17:43:37,3016,35,,0,0,8.5193,0
3874281,17:45:24,17:45:24,3019,36,,0,0,8.9468,0
3874281,17:46:17,17:46:17,3020,37,,0,0,9.1903,0
3874281,17:47:15,17:47:15,3021,38,,0,0,9.4355,0
3874281,17:47:54,17:47:54,3022,39,,0,0,9.5736,0
3874281,17:48:31,17:48:31,3023,40,,0,0,9.7329,0
3874281,17:49:16,17:49:16,11355,41,,0,0,9.9161,0
3874281,17:50:38,17:50:38,11356,42,,0,0,10.1816,0
3874281,17:51:23,17:51:23,12570,43,,0,0,10.4202,0
3874281,17:52:15,17:52:15,3027,44,,0,0,10.6066,0
3874281,17:52:58,17:52:58,3029,45,,0,0,10.7870,0
3874281,17:53:27,17:53:27,3031,46,,0,0,10.9102,0
3874281,17:54:00,17:54:00,7540,47,,0,0,11.0244,1
3874281,17:54:33,17:54:33,3034,48,,0,0,11.1536,0
3874281,17:55:03,17:55:03,3035,49,,0,0,11.2870,0
3874281,17:55:34,17:55:34,3036,50,,0,0,11.4062,0
3874281,17:56:13,17:56:13,3038,51,,0,0,11.5528,0
3874281,17:56:36,17:56:36,12571,52,,0,0,11.6669,0
3874281,17:57:39,17:57:39,3040,53,,0,0,11.9293,0
3874281,17:58:24,17:58:24,3048,54,,0,0,12.0756,0
3874281,17:59:16,17:59:16,816,55,,0,0,12.2948,0
3874281,18:00:00,18:00:00,7192,56,,1,0,12.4688,1
3874282,17:30:00,17:30:00,14093,1,,0,1,,1
3874282,17:32:18,17:32:18,5579,2,,0,0,0.9743,0
3874282,17:32:52,17:32:52,7151,3,,0,0,1.2197,0
3874282,17:33:08,17:33:08,7152,4,,0,0,1.3497,0
3874282,17:33:24,17:33:24,7153,5,,0,0,1.4677,0
3874282,17:33:49,17:33:49,6232,6,,0,0,1.5869,0
3874282,17:34:23,17:34:23,7156,7,,0,0,1.8676,0
3874282,17:34:53,17:34:53,9008,8,,0,0,2.0910,0
3874282,17:35:23,17:35:23,7159,9,,0,0,2.3058,0
3874282,17:36:00,17:36:00,6233,10,,0,0,2.5316,1
3874282,17:36:57,17:36:57,7162,11,,0,0,2.7725,0
3874282,17:37:46,17:37:46,7164,12,,0,0,3.0139,0
3874282,17:38:05,17:38:05,7165,13,,0,0,3.1657,0
3874282,17:39:15,17:39:15,7167,14,,0,0,3.5027,0
3874282,17:40:01,17:40:01,7170,15,,0,0,3.7263,0
3874282,17:40:24,17:40:24,7171,16,,0,0,3.8424,0
3874282,17:41:29,17:41:29,7175,17,,0,0,4.1523,0
3874282,17:42:39,17:42:39,7177,18,,0,0,4.5268,0
3874282,17:43:23,17:43:23,2988,19,,0,0,4.7514,0
3874282,17:44:00,17:44:00,14144,20,,0,0,4.9395,1
3874282,17:44:45,17:44:45,2994,21,,0,0,5.0758,0
3874282,17:45:39,17:45:39,2995,22,,0,0,5.3381,0
3874282,17:47:03,17:47:03,2997,23,,0,0,5.6841,0
3874282,17:48:05,17:48:05,2999,24,,0,0,5.9701,0
3874282,17:49:16,17:49:16,3001,25,,0,0,6.2596,0
3874282,17:50:16,17:50:16,3002,26,,0,0,6.5050,0
3874282,17:50:58,17:50:58,3004,27,,0,0,6.7073,0
3874282,17:52:07,17:52:07,3005,28,,0,0,6.9096,0
3874282,17:53:19,17:53:19,3007,29,,0,0,7.2781,0
3874282,17:54:15,17:54:15,3008,30,,0,0,7.5175,0
3874282,17:54:47,17:54:47,3009,31,,0,0,7.6506,0
3874282,17:55:50,17:55:50,3010,32,,0,0,7.9170,0
3874282,17:56:49,17:56:49,3011,33,,0,0,8.1598,0
3874282,17:58:00,17:58:00,3014,34,,0,0,8.4301,1
3874282,17:58:37,17:58:37,3016,35,,0,0,8.5193,0
3874282,18:00:24,18:00:24,3019,36,,0,0,8.9468,0
3874282,18:01:17,18:01:17,3020,37,,0,0,9.1903,0
3874282,18:02:15,18:02:15,3021,38,,0,0,9.4355,0
3874282,18:02:54,18:02:54,3022,39,,0,0,9.5736,0
3874282,18:03:31,18:03:31,3023,40,,0,0,9.7329,0
3874282,18:04:16,18:04:16,11355,41,,0,0,9.9161,0
3874282,18:05:38,18:05:38,11356,42,,0,0,10.1816,0
3874282,18:06:23,18:06:23,12570,43,,0,0,10.4202,0
3874282,18:07:15,18:07:15,3027,44,,0,0,10.6066,0
3874282,18:07:58,18:07:58,3029,45,,0,0,10.7870,0
3874282,18:08:27,18:08:27,3031,46,,0,0,10.9102,0
3874282,18:09:00,18:09:00,7540,47,,0,0,11.0244,1
3874282,18:09:33,18:09:33,3034,48,,0,0,11.1536,0
3874282,18:10:03,18:10:03,3035,49,,0,0,11.2870,0
3874282,18:10:34,18:10:34,3036,50,,0,0,11.4062,0
3874282,18:11:13,18:11:13,3038,51,,0,0,11.5528,0
3874282,18:11:36,18:11:36,12571,52,,0,0,11.6669,0
3874282,18:12:39,18:12:39,3040,53,,0,0,11.9293,0
3874282,18:13:24,18:13:24,3048,54,,0,0,12.0756,0
3874282,18:14:16,18:14:16,816,55,,0,0,12.2948,0
3874282,18:15:00,18:15:00,7192,56,,1,0,12.4688,1
3874283,17:45:00,17:45:00,14093,1,,0,1,,1
3874283,17:47:18,17:47:18,5579,2,,0,0,0.9743,0
3874283,17:47:52,17:47:52,7151,3,,0,0,1.2197,0
3874283,17:48:08,17:48:08,7152,4,,0,0,1.3497,0
3874283,17:48:24,17:48:24,7153,5,,0,0,1.4677,0
3874283,17:48:49,17:48:49,6232,6,,0,0,1.5869,0
3874283,17:49:23,17:49:23,7156,7,,0,0,1.8676,0
3874283,17:49:53,17:49:53,9008,8,,0,0,2.0910,0
3874283,17:50:23,17:50:23,7159,9,,0,0,2.3058,0
3874283,17:51:00,17:51:00,6233,10,,0,0,2.5316,1
3874283,17:51:57,17:51:57,7162,11,,0,0,2.7725,0
3874283,17:52:46,17:52:46,7164,12,,0,0,3.0139,0
3874283,17:53:05,17:53:05,7165,13,,0,0,3.1657,0
3874283,17:54:15,17:54:15,7167,14,,0,0,3.5027,0
3874283,17:55:01,17:55:01,7170,15,,0,0,3.7263,0
3874283,17:55:24,17:55:24,7171,16,,0,0,3.8424,0
3874283,17:56:29,17:56:29,7175,17,,0,0,4.1523,0
3874283,17:57:39,17:57:39,7177,18,,0,0,4.5268,0
3874283,17:58:23,17:58:23,2988,19,,0,0,4.7514,0
3874283,17:59:00,17:59:00,14144,20,,0,0,4.9395,1
3874283,17:59:45,17:59:45,2994,21,,0,0,5.0758,0
3874283,18:00:39,18:00:39,2995,22,,0,0,5.3381,0
3874283,18:02:03,18:02:03,2997,23,,0,0,5.6841,0
3874283,18:03:05,18:03:05,2999,24,,0,0,5.9701,0
3874283,18:04:16,18:04:16,3001,25,,0,0,6.2596,0
3874283,18:05:16,18:05:16,3002,26,,0,0,6.5050,0
3874283,18:05:58,18:05:58,3004,27,,0,0,6.7073,0
3874283,18:07:07,18:07:07,3005,28,,0,0,6.9096,0
3874283,18:08:19,18:08:19,3007,29,,0,0,7.2781,0
3874283,18:09:15,18:09:15,3008,30,,0,0,7.5175,0
3874283,18:09:47,18:09:47,3009,31,,0,0,7.6506,0
3874283,18:10:50,18:10:50,3010,32,,0,0,7.9170,0
3874283,18:11:49,18:11:49,3011,33,,0,0,8.1598,0
3874283,18:13:00,18:13:00,3014,34,,0,0,8.4301,1
3874283,18:13:37,18:13:37,3016,35,,0,0,8.5193,0
3874283,18:15:24,18:15:24,3019,36,,0,0,8.9468,0
3874283,18:16:17,18:16:17,3020,37,,0,0,9.1903,0
3874283,18:17:15,18:17:15,3021,38,,0,0,9.4355,0
3874283,18:17:54,18:17:54,3022,39,,0,0,9.5736,0
3874283,18:18:31,18:18:31,3023,40,,0,0,9.7329,0
3874283,18:19:16,18:19:16,11355,41,,0,0,9.9161,0
3874283,18:20:38,18:20:38,11356,42,,0,0,10.1816,0
3874283,18:21:23,18:21:23,12570,43,,0,0,10.4202,0
3874283,18:22:15,18:22:15,3027,44,,0,0,10.6066,0
3874283,18:22:58,18:22:58,3029,45,,0,0,10.7870,0
3874283,18:23:27,18:23:27,3031,46,,0,0,10.9102,0
3874283,18:24:00,18:24:00,7540,47,,0,0,11.0244,1
3874283,18:24:33,18:24:33,3034,48,,0,0,11.1536,0
3874283,18:25:03,18:25:03,3035,49,,0,0,11.2870,0
3874283,18:25:34,18:25:34,3036,50,,0,0,11.4062,0
3874283,18:26:13,18:26:13,3038,51,,0,0,11.5528,0
3874283,18:26:36,18:26:36,12571,52,,0,0,11.6669,0
3874283,18:27:39,18:27:39,3040,53,,0,0,11.9293,0
3874283,18:28:24,18:28:24,3048,54,,0,0,12.0756,0
3874283,18:29:16,18:29:16,816,55,,0,0,12.2948,0
3874283,18:30:00,18:30:00,7192,56,,1,0,12.4688,1
3874284,18:00:00,18:00:00,14093,1,,0,1,,1
3874284,18:02:18,18:02:18,5579,2,,0,0,0.9743,0
3874284,18:02:52,18:02:52,7151,3,,0,0,1.2197,0
3874284,18:03:08,18:03:08,7152,4,,0,0,1.3497,0
3874284,18:03:24,18:03:24,7153,5,,0,0,1.4677,0
3874284,18:03:49,18:03:49,6232,6,,0,0,1.5869,0
3874284,18:04:23,18:04:23,7156,7,,0,0,1.8676,0
3874284,18:04:53,18:04:53,9008,8,,0,0,2.0910,0
3874284,18:05:23,18:05:23,7159,9,,0,0,2.3058,0
3874284,18:06:00,18:06:00,6233,10,,0,0,2.5316,1
3874284,18:06:57,18:06:57,7162,11,,0,0,2.7725,0
3874284,18:07:46,18:07:46,7164,12,,0,0,3.0139,0
3874284,18:08:05,18:08:05,7165,13,,0,0,3.1657,0
3874284,18:09:15,18:09:15,7167,14,,0,0,3.5027,0
3874284,18:10:01,18:10:01,7170,15,,0,0,3.7263,0
3874284,18:10:24,18:10:24,7171,16,,0,0,3.8424,0
3874284,18:11:29,18:11:29,7175,17,,0,0,4.1523,0
3874284,18:12:39,18:12:39,7177,18,,0,0,4.5268,0
3874284,18:13:23,18:13:23,2988,19,,0,0,4.7514,0
3874284,18:14:00,18:14:00,14144,20,,0,0,4.9395,1
3874284,18:14:45,18:14:45,2994,21,,0,0,5.0758,0
3874284,18:15:39,18:15:39,2995,22,,0,0,5.3381,0
3874284,18:17:03,18:17:03,2997,23,,0,0,5.6841,0
3874284,18:18:05,18:18:05,2999,24,,0,0,5.9701,0
3874284,18:19:16,18:19:16,3001,25,,0,0,6.2596,0
3874284,18:20:16,18:20:16,3002,26,,0,0,6.5050,0
3874284,18:20:58,18:20:58,3004,27,,0,0,6.7073,0
3874284,18:22:07,18:22:07,3005,28,,0,0,6.9096,0
3874284,18:23:19,18:23:19,3007,29,,0,0,7.2781,0
3874284,18:24:15,18:24:15,3008,30,,0,0,7.5175,0
3874284,18:24:47,18:24:47,3009,31,,0,0,7.6506,0
3874284,18:25:50,18:25:50,3010,32,,0,0,7.9170,0
3874284,18:26:49,18:26:49,3011,33,,0,0,8.1598,0
3874284,18:28:00,18:28:00,3014,34,,0,0,8.4301,1
3874284,18:28:37,18:28:37,3016,35,,0,0,8.5193,0
3874284,18:30:24,18:30:24,3019,36,,0,0,8.9468,0
3874284,18:31:17,18:31:17,3020,37,,0,0,9.1903,0
3874284,18:32:15,18:32:15,3021,38,,0,0,9.4355,0
3874284,18:32:54,18:32:54,3022,39,,0,0,9.5736,0
3874284,18:33:31,18:33:31,3023,40,,0,0,9.7329,0
3874284,18:34:16,18:34:16,11355,41,,0,0,9.9161,0
3874284,18:35:38,18:35:38,11356,42,,0,0,10.1816,0
3874284,18:36:23,18:36:23,12570,43,,0,0,10.4202,0
3874284,18:37:15,18:37:15,3027,44,,0,0,10.6066,0
3874284,18:37:58,18:37:58,3029,45,,0,0,10.7870,0
3874284,18:38:27,18:38:27,3031,46,,0,0,10.9102,0
3874284,18:39:00,18:39:00,7540,47,,0,0,11.0244,1
3874284,18:39:33,18:39:33,3034,48,,0,0,11.1536,0
3874284,18:40:03,18:40:03,3035,49,,0,0,11.2870,0
3874284,18:40:34,18:40:34,3036,50,,0,0,11.4062,0
3874284,18:41:13,18:41:13,3038,51,,0,0,11.5528,0
3874284,18:41:36,18:41:36,12571,52,,0,0,11.6669,0
3874284,18:42:39,18:42:39,3040,53,,0,0,11.9293,0
3874284,18:43:24,18:43:24,3048,54,,0,0,12.0756,0
3874284,18:44:16,18:44:16,816,55,,0,0,12.2948,0
3874284,18:45:00,18:45:00,7192,56,,1,0,12.4688,1
3874285,09:21:00,09:21:00,7192,1,,0,1,,1
3874285,09:21:34,09:21:34,283,2,,0,0,0.1282,0
3874285,09:23:19,09:23:19,3208,3,,0,0,0.5716,0
3874285,09:23:45,09:23:45,3210,4,,0,0,0.6447,0
3874285,09:24:05,09:24:05,3211,5,,0,0,0.7760,0
3874285,09:25:23,09:25:23,3213,6,,0,0,1.0534,0
3874285,09:26:26,09:26:26,3215,7,,0,0,1.3303,0
3874285,09:27:00,09:27:00,8444,8,,0,0,1.4595,1
3874285,09:27:20,09:27:20,3218,9,,0,0,1.5737,0
3874285,09:27:44,09:27:44,3220,10,,0,0,1.6969,0
3874285,09:28:56,09:28:56,3222,11,,0,0,2.0637,0
3874285,09:29:32,09:29:32,3223,12,,0,0,2.3023,0
3874285,09:30:24,09:30:24,3224,13,,0,0,2.5678,0
3874285,09:31:06,09:31:06,3225,14,,0,0,2.8021,0
3874285,09:31:25,09:31:25,3226,15,,0,0,2.9103,0
3874285,09:32:03,09:32:03,3227,16,,0,0,3.0485,0
3874285,09:32:34,09:32:34,10467,17,,0,0,3.2937,0
3874285,09:33:18,09:33:18,3229,18,,0,0,3.5371,0
3874285,09:34:26,09:34:26,3231,19,,0,0,3.9026,0
3874285,09:35:00,09:35:00,3233,20,,0,0,4.0538,1
3874285,09:35:51,09:35:51,3235,21,,0,0,4.3242,0
3874285,09:36:20,09:36:20,6476,22,,0,0,4.5669,0
3874285,09:37:01,09:37:01,3238,23,,0,0,4.8333,0
3874285,09:37:51,09:37:51,3240,24,,0,0,5.0987,0
3874285,09:39:03,09:39:03,3243,25,,0,0,5.5743,0
3874285,09:39:26,09:39:26,3245,26,,0,0,5.7766,0
3874285,09:40:00,09:40:00,3246,27,,0,0,5.9789,0
3874285,09:40:36,09:40:36,3248,28,,0,0,6.2244,0
3874285,09:41:32,09:41:32,10837,29,,0,0,6.5961,0
3874285,09:42:13,09:42:13,3253,30,,0,0,6.8789,0
3874285,09:42:58,09:42:58,3254,31,,0,0,7.1458,0
3874285,09:44:00,09:44:00,12500,32,,0,0,7.4969,1
3874285,09:45:01,09:45:01,7214,33,,0,0,7.8838,0
3874285,09:45:39,09:45:39,7217,34,,0,0,8.1550,0
3874285,09:45:58,09:45:58,7218,35,,0,0,8.2763,0
3874285,09:46:33,09:46:33,7220,36,,0,0,8.5125,0
3874285,09:46:50,09:46:50,7221,37,,0,0,8.6285,0
3874285,09:47:23,09:47:23,7224,38,,0,0,8.8521,0
3874285,09:48:16,09:48:16,7226,39,,0,0,9.1891,0
3874285,09:48:36,09:48:36,7227,40,,0,0,9.3410,0
3874285,09:49:20,09:49:20,7229,41,,0,0,9.5824,0
3874285,09:50:00,09:50:00,6226,42,,0,0,9.8233,1
3874285,09:50:30,09:50:30,7232,43,,0,0,10.0180,0
3874285,09:51:07,09:51:07,7234,44,,0,0,10.2639,0
3874285,09:51:47,09:51:47,7235,45,,0,0,10.4873,0
3874285,09:52:09,09:52:09,6227,46,,0,0,10.6001,0
3874285,09:52:49,09:52:49,7237,47,,0,0,10.8872,0
3874285,09:53:06,09:53:06,7238,48,,0,0,11.0052,0
3874285,09:53:32,09:53:32,7239,49,,0,0,11.1352,0
3874285,09:53:54,09:53:54,7240,50,,0,0,11.2732,0
3874285,09:57:00,09:57:00,14093,51,,1,0,12.3651,1
3874286,09:41:00,09:41:00,7192,1,,0,1,,1
3874286,09:41:34,09:41:34,283,2,,0,0,0.1282,0
3874286,09:43:19,09:43:19,3208,3,,0,0,0.5716,0
3874286,09:43:45,09:43:45,3210,4,,0,0,0.6447,0
3874286,09:44:05,09:44:05,3211,5,,0,0,0.7760,0
3874286,09:45:23,09:45:23,3213,6,,0,0,1.0534,0
3874286,09:46:26,09:46:26,3215,7,,0,0,1.3303,0
3874286,09:47:00,09:47:00,8444,8,,0,0,1.4595,1
3874286,09:47:20,09:47:20,3218,9,,0,0,1.5737,0
3874286,09:47:44,09:47:44,3220,10,,0,0,1.6969,0
3874286,09:48:56,09:48:56,3222,11,,0,0,2.0637,0
3874286,09:49:32,09:49:32,3223,12,,0,0,2.3023,0
3874286,09:50:24,09:50:24,3224,13,,0,0,2.5678,0
3874286,09:51:06,09:51:06,3225,14,,0,0,2.8021,0
3874286,09:51:25,09:51:25,3226,15,,0,0,2.9103,0
3874286,09:52:03,09:52:03,3227,16,,0,0,3.0485,0
3874286,09:52:34,09:52:34,10467,17,,0,0,3.2937,0
3874286,09:53:18,09:53:18,3229,18,,0,0,3.5371,0
3874286,09:54:26,09:54:26,3231,19,,0,0,3.9026,0
3874286,09:55:00,09:55:00,3233,20,,0,0,4.0538,1
3874286,09:55:51,09:55:51,3235,21,,0,0,4.3242,0
3874286,09:56:20,09:56:20,6476,22,,0,0,4.5669,0
3874286,09:57:01,09:57:01,3238,23,,0,0,4.8333,0
3874286,09:57:51,09:57:51,3240,24,,0,0,5.0987,0
3874286,09:59:03,09:59:03,3243,25,,0,0,5.5743,0
3874286,09:59:26,09:59:26,3245,26,,0,0,5.7766,0
3874286,10:00:00,10:00:00,3246,27,,0,0,5.9789,0
3874286,10:00:36,10:00:36,3248,28,,0,0,6.2244,0
3874286,10:01:32,10:01:32,10837,29,,0,0,6.5961,0
3874286,10:02:13,10:02:13,3253,30,,0,0,6.8789,0
3874286,10:02:58,10:02:58,3254,31,,0,0,7.1458,0
3874286,10:04:00,10:04:00,12500,32,,0,0,7.4969,1
3874286,10:05:01,10:05:01,7214,33,,0,0,7.8838,0
3874286,10:05:39,10:05:39,7217,34,,0,0,8.1550,0
3874286,10:05:58,10:05:58,7218,35,,0,0,8.2763,0
3874286,10:06:33,10:06:33,7220,36,,0,0,8.5125,0
3874286,10:06:50,10:06:50,7221,37,,0,0,8.6285,0
3874286,10:07:23,10:07:23,7224,38,,0,0,8.8521,0
3874286,10:08:16,10:08:16,7226,39,,0,0,9.1891,0
3874286,10:08:36,10:08:36,7227,40,,0,0,9.3410,0
3874286,10:09:20,10:09:20,7229,41,,0,0,9.5824,0
3874286,10:10:00,10:10:00,6226,42,,0,0,9.8233,1
3874286,10:10:30,10:10:30,7232,43,,0,0,10.0180,0
3874286,10:11:07,10:11:07,7234,44,,0,0,10.2639,0
3874286,10:11:47,10:11:47,7235,45,,0,0,10.4873,0
3874286,10:12:09,10:12:09,6227,46,,0,0,10.6001,0
3874286,10:12:49,10:12:49,7237,47,,0,0,10.8872,0
3874286,10:13:06,10:13:06,7238,48,,0,0,11.0052,0
3874286,10:13:32,10:13:32,7239,49,,0,0,11.1352,0
3874286,10:13:54,10:13:54,7240,50,,0,0,11.2732,0
3874286,10:17:00,10:17:00,14093,51,,1,0,12.3651,1
3874287,10:01:00,10:01:00,7192,1,,0,1,,1
3874287,10:01:34,10:01:34,283,2,,0,0,0.1282,0
3874287,10:03:19,10:03:19,3208,3,,0,0,0.5716,0
3874287,10:03:45,10:03:45,3210,4,,0,0,0.6447,0
3874287,10:04:05,10:04:05,3211,5,,0,0,0.7760,0
3874287,10:05:23,10:05:23,3213,6,,0,0,1.0534,0
3874287,10:06:26,10:06:26,3215,7,,0,0,1.3303,0
3874287,10:07:00,10:07:00,8444,8,,0,0,1.4595,1
3874287,10:07:20,10:07:20,3218,9,,0,0,1.5737,0
3874287,10:07:44,10:07:44,3220,10,,0,0,1.6969,0
3874287,10:08:56,10:08:56,3222,11,,0,0,2.0637,0
3874287,10:09:32,10:09:32,3223,12,,0,0,2.3023,0
3874287,10:10:24,10:10:24,3224,13,,0,0,2.5678,0
3874287,10:11:06,10:11:06,3225,14,,0,0,2.8021,0
3874287,10:11:25,10:11:25,3226,15,,0,0,2.9103,0
3874287,10:12:03,10:12:03,3227,16,,0,0,3.0485,0
3874287,10:12:34,10:12:34,10467,17,,0,0,3.2937,0
3874287,10:13:18,10:13:18,3229,18,,0,0,3.5371,0
3874287,10:14:26,10:14:26,3231,19,,0,0,3.9026,0
3874287,10:15:00,10:15:00,3233,20,,0,0,4.0538,1
3874287,10:16:03,10:16:03,3235,21,,0,0,4.3242,0
3874287,10:16:38,10:16:38,6476,22,,0,0,4.5669,0
3874287,10:17:28,10:17:28,3238,23,,0,0,4.8333,0
3874287,10:18:29,10:18:29,3240,24,,0,0,5.0987,0
3874287,10:19:57,10:19:57,3243,25,,0,0,5.5743,0
3874287,10:20:25,10:20:25,3245,26,,0,0,5.7766,0
3874287,10:21:07,10:21:07,3246,27,,0,0,5.9789,0
3874287,10:21:51,10:21:51,3248,28,,0,0,6.2244,0
3874287,10:23:00,10:23:00,10837,29,,0,0,6.5961,0
3874287,10:23:51,10:23:51,3253,30,,0,0,6.8789,0
3874287,10:24:46,10:24:46,3254,31,,0,0,7.1458,0
3874287,10:26:00,10:26:00,12500,32,,0,0,7.4969,1
3874287,10:27:32,10:27:32,7214,33,,0,0,7.8838,0
3874287,10:28:30,10:28:30,7217,34,,0,0,8.1550,0
3874287,10:28:58,10:28:58,7218,35,,0,0,8.2763,0
3874287,10:29:51,10:29:51,7220,36,,0,0,8.5125,0
3874287,10:30:16,10:30:16,7221,37,,0,0,8.6285,0
3874287,10:31:06,10:31:06,7224,38,,0,0,8.8521,0
3874287,10:32:26,10:32:26,7226,39,,0,0,9.1891,0
3874287,10:32:56,10:32:56,7227,40,,0,0,9.3410,0
3874287,10:34:02,10:34:02,7229,41,,0,0,9.5824,0
3874287,10:35:00,10:35:00,6226,42,,0,0,9.8233,1
3874287,10:35:21,10:35:21,7232,43,,0,0,10.0180,0
3874287,10:35:47,10:35:47,7234,44,,0,0,10.2639,0
3874287,10:36:16,10:36:16,7235,45,,0,0,10.4873,0
3874287,10:36:32,10:36:32,6227,46,,0,0,10.6001,0
3874287,10:37:01,10:37:01,7237,47,,0,0,10.8872,0
3874287,10:37:13,10:37:13,7238,48,,0,0,11.0052,0
3874287,10:37:31,10:37:31,7239,49,,0,0,11.1352,0
3874287,10:37:46,10:37:46,7240,50,,0,0,11.2732,0
3874287,10:40:00,10:40:00,14093,51,,1,0,12.3651,1
3874288,10:20:00,10:20:00,7192,1,,0,1,,1
3874288,10:20:34,10:20:34,283,2,,0,0,0.1282,0
3874288,10:22:19,10:22:19,3208,3,,0,0,0.5716,0
3874288,10:22:45,10:22:45,3210,4,,0,0,0.6447,0
3874288,10:23:05,10:23:05,3211,5,,0,0,0.7760,0
3874288,10:24:23,10:24:23,3213,6,,0,0,1.0534,0
3874288,10:25:26,10:25:26,3215,7,,0,0,1.3303,0
3874288,10:26:00,10:26:00,8444,8,,0,0,1.4595,1
3874288,10:26:20,10:26:20,3218,9,,0,0,1.5737,0
3874288,10:26:44,10:26:44,3220,10,,0,0,1.6969,0
3874288,10:27:56,10:27:56,3222,11,,0,0,2.0637,0
3874288,10:28:32,10:28:32,3223,12,,0,0,2.3023,0
3874288,10:29:24,10:29:24,3224,13,,0,0,2.5678,0
3874288,10:30:06,10:30:06,3225,14,,0,0,2.8021,0
3874288,10:30:25,10:30:25,3226,15,,0,0,2.9103,0
3874288,10:31:03,10:31:03,3227,16,,0,0,3.0485,0
3874288,10:31:34,10:31:34,10467,17,,0,0,3.2937,0
3874288,10:32:18,10:32:18,3229,18,,0,0,3.5371,0
3874288,10:33:26,10:33:26,3231,19,,0,0,3.9026,0
3874288,10:34:00,10:34:00,3233,20,,0,0,4.0538,1
3874288,10:35:03,10:35:03,3235,21,,0,0,4.3242,0
3874288,10:35:38,10:35:38,6476,22,,0,0,4.5669,0
3874288,10:36:28,10:36:28,3238,23,,0,0,4.8333,0
3874288,10:37:29,10:37:29,3240,24,,0,0,5.0987,0
3874288,10:38:57,10:38:57,3243,25,,0,0,5.5743,0
3874288,10:39:25,10:39:25,3245,26,,0,0,5.7766,0
3874288,10:40:07,10:40:07,3246,27,,0,0,5.9789,0
3874288,10:40:51,10:40:51,3248,28,,0,0,6.2244,0
3874288,10:42:00,10:42:00,10837,29,,0,0,6.5961,0
3874288,10:42:51,10:42:51,3253,30,,0,0,6.8789,0
3874288,10:43:46,10:43:46,3254,31,,0,0,7.1458,0
3874288,10:45:00,10:45:00,12500,32,,0,0,7.4969,1
3874288,10:46:32,10:46:32,7214,33,,0,0,7.8838,0
3874288,10:47:30,10:47:30,7217,34,,0,0,8.1550,0
3874288,10:47:58,10:47:58,7218,35,,0,0,8.2763,0
3874288,10:48:51,10:48:51,7220,36,,0,0,8.5125,0
3874288,10:49:16,10:49:16,7221,37,,0,0,8.6285,0
3874288,10:50:06,10:50:06,7224,38,,0,0,8.8521,0
3874288,10:51:26,10:51:26,7226,39,,0,0,9.1891,0
3874288,10:51:56,10:51:56,7227,40,,0,0,9.3410,0
3874288,10:53:02,10:53:02,7229,41,,0,0,9.5824,0
3874288,10:54:00,10:54:00,6226,42,,0,0,9.8233,1
3874288,10:54:21,10:54:21,7232,43,,0,0,10.0180,0
3874288,10:54:47,10:54:47,7234,44,,0,0,10.2639,0
3874288,10:55:16,10:55:16,7235,45,,0,0,10.4873,0
3874288,10:55:32,10:55:32,6227,46,,0,0,10.6001,0
3874288,10:56:01,10:56:01,7237,47,,0,0,10.8872,0
3874288,10:56:13,10:56:13,7238,48,,0,0,11.0052,0
3874288,10:56:31,10:56:31,7239,49,,0,0,11.1352,0
3874288,10:56:46,10:56:46,7240,50,,0,0,11.2732,0
3874288,10:59:00,10:59:00,14093,51,,1,0,12.3651,1
3874289,10:41:00,10:41:00,7192,1,,0,1,,1
3874289,10:41:34,10:41:34,283,2,,0,0,0.1282,0
3874289,10:43:19,10:43:19,3208,3,,0,0,0.5716,0
3874289,10:43:45,10:43:45,3210,4,,0,0,0.6447,0
3874289,10:44:05,10:44:05,3211,5,,0,0,0.7760,0
3874289,10:45:23,10:45:23,3213,6,,0,0,1.0534,0
3874289,10:46:26,10:46:26,3215,7,,0,0,1.3303,0
3874289,10:47:00,10:47:00,8444,8,,0,0,1.4595,1
3874289,10:47:20,10:47:20,3218,9,,0,0,1.5737,0
3874289,10:47:44,10:47:44,3220,10,,0,0,1.6969,0
3874289,10:48:56,10:48:56,3222,11,,0,0,2.0637,0
3874289,10:49:32,10:49:32,3223,12,,0,0,2.3023,0
3874289,10:50:24,10:50:24,3224,13,,0,0,2.5678,0
3874289,10:51:06,10:51:06,3225,14,,0,0,2.8021,0
3874289,10:51:25,10:51:25,3226,15,,0,0,2.9103,0
3874289,10:52:03,10:52:03,3227,16,,0,0,3.0485,0
3874289,10:52:34,10:52:34,10467,17,,0,0,3.2937,0
3874289,10:53:18,10:53:18,3229,18,,0,0,3.5371,0
3874289,10:54:26,10:54:26,3231,19,,0,0,3.9026,0
3874289,10:55:00,10:55:00,3233,20,,0,0,4.0538,1
3874289,10:56:03,10:56:03,3235,21,,0,0,4.3242,0
3874289,10:56:38,10:56:38,6476,22,,0,0,4.5669,0
3874289,10:57:28,10:57:28,3238,23,,0,0,4.8333,0
3874289,10:58:29,10:58:29,3240,24,,0,0,5.0987,0
3874289,10:59:57,10:59:57,3243,25,,0,0,5.5743,0
3874289,11:00:25,11:00:25,3245,26,,0,0,5.7766,0
3874289,11:01:07,11:01:07,3246,27,,0,0,5.9789,0
3874289,11:01:51,11:01:51,3248,28,,0,0,6.2244,0
3874289,11:03:00,11:03:00,10837,29,,0,0,6.5961,0
3874289,11:03:51,11:03:51,3253,30,,0,0,6.8789,0
3874289,11:04:46,11:04:46,3254,31,,0,0,7.1458,0
3874289,11:06:00,11:06:00,12500,32,,0,0,7.4969,1
3874289,11:07:32,11:07:32,7214,33,,0,0,7.8838,0
3874289,11:08:30,11:08:30,7217,34,,0,0,8.1550,0
3874289,11:08:58,11:08:58,7218,35,,0,0,8.2763,0
3874289,11:09:51,11:09:51,7220,36,,0,0,8.5125,0
3874289,11:10:16,11:10:16,7221,37,,0,0,8.6285,0
3874289,11:11:06,11:11:06,7224,38,,0,0,8.8521,0
3874289,11:12:26,11:12:26,7226,39,,0,0,9.1891,0
3874289,11:12:56,11:12:56,7227,40,,0,0,9.3410,0
3874289,11:14:02,11:14:02,7229,41,,0,0,9.5824,0
3874289,11:15:00,11:15:00,6226,42,,0,0,9.8233,1
3874289,11:15:21,11:15:21,7232,43,,0,0,10.0180,0
3874289,11:15:47,11:15:47,7234,44,,0,0,10.2639,0
3874289,11:16:16,11:16:16,7235,45,,0,0,10.4873,0
3874289,11:16:32,11:16:32,6227,46,,0,0,10.6001,0
3874289,11:17:01,11:17:01,7237,47,,0,0,10.8872,0
3874289,11:17:13,11:17:13,7238,48,,0,0,11.0052,0
3874289,11:17:31,11:17:31,7239,49,,0,0,11.1352,0
3874289,11:17:46,11:17:46,7240,50,,0,0,11.2732,0
3874289,11:20:00,11:20:00,14093,51,,1,0,12.3651,1
3874290,11:00:00,11:00:00,7192,1,,0,1,,1
3874290,11:00:34,11:00:34,283,2,,0,0,0.1282,0
3874290,11:02:19,11:02:19,3208,3,,0,0,0.5716,0
3874290,11:02:45,11:02:45,3210,4,,0,0,0.6447,0
3874290,11:03:05,11:03:05,3211,5,,0,0,0.7760,0
3874290,11:04:23,11:04:23,3213,6,,0,0,1.0534,0
3874290,11:05:26,11:05:26,3215,7,,0,0,1.3303,0
3874290,11:06:00,11:06:00,8444,8,,0,0,1.4595,1
3874290,11:06:20,11:06:20,3218,9,,0,0,1.5737,0
3874290,11:06:44,11:06:44,3220,10,,0,0,1.6969,0
3874290,11:07:56,11:07:56,3222,11,,0,0,2.0637,0
3874290,11:08:32,11:08:32,3223,12,,0,0,2.3023,0
3874290,11:09:24,11:09:24,3224,13,,0,0,2.5678,0
3874290,11:10:06,11:10:06,3225,14,,0,0,2.8021,0
3874290,11:10:25,11:10:25,3226,15,,0,0,2.9103,0
3874290,11:11:03,11:11:03,3227,16,,0,0,3.0485,0
3874290,11:11:34,11:11:34,10467,17,,0,0,3.2937,0
3874290,11:12:18,11:12:18,3229,18,,0,0,3.5371,0
3874290,11:13:26,11:13:26,3231,19,,0,0,3.9026,0
3874290,11:14:00,11:14:00,3233,20,,0,0,4.0538,1
3874290,11:15:03,11:15:03,3235,21,,0,0,4.3242,0
3874290,11:15:38,11:15:38,6476,22,,0,0,4.5669,0
3874290,11:16:28,11:16:28,3238,23,,0,0,4.8333,0
3874290,11:17:29,11:17:29,3240,24,,0,0,5.0987,0
3874290,11:18:57,11:18:57,3243,25,,0,0,5.5743,0
3874290,11:19:25,11:19:25,3245,26,,0,0,5.7766,0
3874290,11:20:07,11:20:07,3246,27,,0,0,5.9789,0
3874290,11:20:51,11:20:51,3248,28,,0,0,6.2244,0
3874290,11:22:00,11:22:00,10837,29,,0,0,6.5961,0
3874290,11:22:51,11:22:51,3253,30,,0,0,6.8789,0
3874290,11:23:46,11:23:46,3254,31,,0,0,7.1458,0
3874290,11:25:00,11:25:00,12500,32,,0,0,7.4969,1
3874290,11:26:32,11:26:32,7214,33,,0,0,7.8838,0
3874290,11:27:30,11:27:30,7217,34,,0,0,8.1550,0
3874290,11:27:58,11:27:58,7218,35,,0,0,8.2763,0
3874290,11:28:51,11:28:51,7220,36,,0,0,8.5125,0
3874290,11:29:16,11:29:16,7221,37,,0,0,8.6285,0
3874290,11:30:06,11:30:06,7224,38,,0,0,8.8521,0
3874290,11:31:26,11:31:26,7226,39,,0,0,9.1891,0
3874290,11:31:56,11:31:56,7227,40,,0,0,9.3410,0
3874290,11:33:02,11:33:02,7229,41,,0,0,9.5824,0
3874290,11:34:00,11:34:00,6226,42,,0,0,9.8233,1
3874290,11:34:21,11:34:21,7232,43,,0,0,10.0180,0
3874290,11:34:47,11:34:47,7234,44,,0,0,10.2639,0
3874290,11:35:16,11:35:16,7235,45,,0,0,10.4873,0
3874290,11:35:32,11:35:32,6227,46,,0,0,10.6001,0
3874290,11:36:01,11:36:01,7237,47,,0,0,10.8872,0
3874290,11:36:13,11:36:13,7238,48,,0,0,11.0052,0
3874290,11:36:31,11:36:31,7239,49,,0,0,11.1352,0
3874290,11:36:46,11:36:46,7240,50,,0,0,11.2732,0
3874290,11:39:00,11:39:00,14093,51,,1,0,12.3651,1
3874291,11:20:00,11:20:00,7192,1,,0,1,,1
3874291,11:20:34,11:20:34,283,2,,0,0,0.1282,0
3874291,11:22:19,11:22:19,3208,3,,0,0,0.5716,0
3874291,11:22:45,11:22:45,3210,4,,0,0,0.6447,0
3874291,11:23:05,11:23:05,3211,5,,0,0,0.7760,0
3874291,11:24:23,11:24:23,3213,6,,0,0,1.0534,0
3874291,11:25:26,11:25:26,3215,7,,0,0,1.3303,0
3874291,11:26:00,11:26:00,8444,8,,0,0,1.4595,1
3874291,11:26:20,11:26:20,3218,9,,0,0,1.5737,0
3874291,11:26:44,11:26:44,3220,10,,0,0,1.6969,0
3874291,11:27:56,11:27:56,3222,11,,0,0,2.0637,0
3874291,11:28:32,11:28:32,3223,12,,0,0,2.3023,0
3874291,11:29:24,11:29:24,3224,13,,0,0,2.5678,0
3874291,11:30:06,11:30:06,3225,14,,0,0,2.8021,0
3874291,11:30:25,11:30:25,3226,15,,0,0,2.9103,0
3874291,11:31:03,11:31:03,3227,16,,0,0,3.0485,0
3874291,11:31:34,11:31:34,10467,17,,0,0,3.2937,0
3874291,11:32:18,11:32:18,3229,18,,0,0,3.5371,0
3874291,11:33:26,11:33:26,3231,19,,0,0,3.9026,0
3874291,11:34:00,11:34:00,3233,20,,0,0,4.0538,1
3874291,11:35:03,11:35:03,3235,21,,0,0,4.3242,0
3874291,11:35:38,11:35:38,6476,22,,0,0,4.5669,0
3874291,11:36:28,11:36:28,3238,23,,0,0,4.8333,0
3874291,11:37:29,11:37:29,3240,24,,0,0,5.0987,0
3874291,11:38:57,11:38:57,3243,25,,0,0,5.5743,0
3874291,11:39:25,11:39:25,3245,26,,0,0,5.7766,0
3874291,11:40:07,11:40:07,3246,27,,0,0,5.9789,0
3874291,11:40:51,11:40:51,3248,28,,0,0,6.2244,0
3874291,11:42:00,11:42:00,10837,29,,0,0,6.5961,0
3874291,11:42:51,11:42:51,3253,30,,0,0,6.8789,0
3874291,11:43:46,11:43:46,3254,31,,0,0,7.1458,0
3874291,11:45:00,11:45:00,12500,32,,0,0,7.4969,1
3874291,11:46:32,11:46:32,7214,33,,0,0,7.8838,0
3874291,11:47:30,11:47:30,7217,34,,0,0,8.1550,0
3874291,11:47:58,11:47:58,7218,35,,0,0,8.2763,0
3874291,11:48:51,11:48:51,7220,36,,0,0,8.5125,0
3874291,11:49:16,11:49:16,7221,37,,0,0,8.6285,0
3874291,11:50:06,11:50:06,7224,38,,0,0,8.8521,0
3874291,11:51:26,11:51:26,7226,39,,0,0,9.1891,0
3874291,11:51:56,11:51:56,7227,40,,0,0,9.3410,0
3874291,11:53:02,11:53:02,7229,41,,0,0,9.5824,0
3874291,11:54:00,11:54:00,6226,42,,0,0,9.8233,1
3874291,11:54:21,11:54:21,7232,43,,0,0,10.0180,0
3874291,11:54:47,11:54:47,7234,44,,0,0,10.2639,0
3874291,11:55:16,11:55:16,7235,45,,0,0,10.4873,0
3874291,11:55:32,11:55:32,6227,46,,0,0,10.6001,0
3874291,11:56:01,11:56:01,7237,47,,0,0,10.8872,0
3874291,11:56:13,11:56:13,7238,48,,0,0,11.0052,0
3874291,11:56:31,11:56:31,7239,49,,0,0,11.1352,0
3874291,11:56:46,11:56:46,7240,50,,0,0,11.2732,0
3874291,11:59:00,11:59:00,14093,51,,1,0,12.3651,1
3874292,11:40:00,11:40:00,7192,1,,0,1,,1
3874292,11:40:34,11:40:34,283,2,,0,0,0.1282,0
3874292,11:42:19,11:42:19,3208,3,,0,0,0.5716,0
3874292,11:42:45,11:42:45,3210,4,,0,0,0.6447,0
3874292,11:43:05,11:43:05,3211,5,,0,0,0.7760,0
3874292,11:44:23,11:44:23,3213,6,,0,0,1.0534,0
3874292,11:45:26,11:45:26,3215,7,,0,0,1.3303,0
3874292,11:46:00,11:46:00,8444,8,,0,0,1.4595,1
3874292,11:46:20,11:46:20,3218,9,,0,0,1.5737,0
3874292,11:46:44,11:46:44,3220,10,,0,0,1.6969,0
3874292,11:47:56,11:47:56,3222,11,,0,0,2.0637,0
3874292,11:48:32,11:48:32,3223,12,,0,0,2.3023,0
3874292,11:49:24,11:49:24,3224,13,,0,0,2.5678,0
3874292,11:50:06,11:50:06,3225,14,,0,0,2.8021,0
3874292,11:50:25,11:50:25,3226,15,,0,0,2.9103,0
3874292,11:51:03,11:51:03,3227,16,,0,0,3.0485,0
3874292,11:51:34,11:51:34,10467,17,,0,0,3.2937,0
3874292,11:52:18,11:52:18,3229,18,,0,0,3.5371,0
3874292,11:53:26,11:53:26,3231,19,,0,0,3.9026,0
3874292,11:54:00,11:54:00,3233,20,,0,0,4.0538,1
3874292,11:55:03,11:55:03,3235,21,,0,0,4.3242,0
3874292,11:55:38,11:55:38,6476,22,,0,0,4.5669,0
3874292,11:56:28,11:56:28,3238,23,,0,0,4.8333,0
3874292,11:57:29,11:57:29,3240,24,,0,0,5.0987,0
3874292,11:58:57,11:58:57,3243,25,,0,0,5.5743,0
3874292,11:59:25,11:59:25,3245,26,,0,0,5.7766,0
3874292,12:00:07,12:00:07,3246,27,,0,0,5.9789,0
3874292,12:00:51,12:00:51,3248,28,,0,0,6.2244,0
3874292,12:02:00,12:02:00,10837,29,,0,0,6.5961,0
3874292,12:02:51,12:02:51,3253,30,,0,0,6.8789,0
3874292,12:03:46,12:03:46,3254,31,,0,0,7.1458,0
3874292,12:05:00,12:05:00,12500,32,,0,0,7.4969,1
3874292,12:06:32,12:06:32,7214,33,,0,0,7.8838,0
3874292,12:07:30,12:07:30,7217,34,,0,0,8.1550,0
3874292,12:07:58,12:07:58,7218,35,,0,0,8.2763,0
3874292,12:08:51,12:08:51,7220,36,,0,0,8.5125,0
3874292,12:09:16,12:09:16,7221,37,,0,0,8.6285,0
3874292,12:10:06,12:10:06,7224,38,,0,0,8.8521,0
3874292,12:11:26,12:11:26,7226,39,,0,0,9.1891,0
3874292,12:11:56,12:11:56,7227,40,,0,0,9.3410,0
3874292,12:13:02,12:13:02,7229,41,,0,0,9.5824,0
3874292,12:14:00,12:14:00,6226,42,,0,0,9.8233,1
3874292,12:14:21,12:14:21,7232,43,,0,0,10.0180,0
3874292,12:14:47,12:14:47,7234,44,,0,0,10.2639,0
3874292,12:15:16,12:15:16,7235,45,,0,0,10.4873,0
3874292,12:15:32,12:15:32,6227,46,,0,0,10.6001,0
3874292,12:16:01,12:16:01,7237,47,,0,0,10.8872,0
3874292,12:16:13,12:16:13,7238,48,,0,0,11.0052,0
3874292,12:16:31,12:16:31,7239,49,,0,0,11.1352,0
3874292,12:16:46,12:16:46,7240,50,,0,0,11.2732,0
3874292,12:19:00,12:19:00,14093,51,,1,0,12.3651,1
3874293,12:00:00,12:00:00,7192,1,,0,1,,1
3874293,12:00:34,12:00:34,283,2,,0,0,0.1282,0
3874293,12:02:19,12:02:19,3208,3,,0,0,0.5716,0
3874293,12:02:45,12:02:45,3210,4,,0,0,0.6447,0
3874293,12:03:05,12:03:05,3211,5,,0,0,0.7760,0
3874293,12:04:23,12:04:23,3213,6,,0,0,1.0534,0
3874293,12:05:26,12:05:26,3215,7,,0,0,1.3303,0
3874293,12:06:00,12:06:00,8444,8,,0,0,1.4595,1
3874293,12:06:20,12:06:20,3218,9,,0,0,1.5737,0
3874293,12:06:44,12:06:44,3220,10,,0,0,1.6969,0
3874293,12:07:56,12:07:56,3222,11,,0,0,2.0637,0
3874293,12:08:32,12:08:32,3223,12,,0,0,2.3023,0
3874293,12:09:24,12:09:24,3224,13,,0,0,2.5678,0
3874293,12:10:06,12:10:06,3225,14,,0,0,2.8021,0
3874293,12:10:25,12:10:25,3226,15,,0,0,2.9103,0
3874293,12:11:03,12:11:03,3227,16,,0,0,3.0485,0
3874293,12:11:34,12:11:34,10467,17,,0,0,3.2937,0
3874293,12:12:18,12:12:18,3229,18,,0,0,3.5371,0
3874293,12:13:26,12:13:26,3231,19,,0,0,3.9026,0
3874293,12:14:00,12:14:00,3233,20,,0,0,4.0538,1
3874293,12:15:03,12:15:03,3235,21,,0,0,4.3242,0
3874293,12:15:38,12:15:38,6476,22,,0,0,4.5669,0
3874293,12:16:28,12:16:28,3238,23,,0,0,4.8333,0
3874293,12:17:29,12:17:29,3240,24,,0,0,5.0987,0
3874293,12:18:57,12:18:57,3243,25,,0,0,5.5743,0
3874293,12:19:25,12:19:25,3245,26,,0,0,5.7766,0
3874293,12:20:07,12:20:07,3246,27,,0,0,5.9789,0
3874293,12:20:51,12:20:51,3248,28,,0,0,6.2244,0
3874293,12:22:00,12:22:00,10837,29,,0,0,6.5961,0
3874293,12:22:51,12:22:51,3253,30,,0,0,6.8789,0
3874293,12:23:46,12:23:46,3254,31,,0,0,7.1458,0
3874293,12:25:00,12:25:00,12500,32,,0,0,7.4969,1
3874293,12:26:32,12:26:32,7214,33,,0,0,7.8838,0
3874293,12:27:30,12:27:30,7217,34,,0,0,8.1550,0
3874293,12:27:58,12:27:58,7218,35,,0,0,8.2763,0
3874293,12:28:51,12:28:51,7220,36,,0,0,8.5125,0
3874293,12:29:16,12:29:16,7221,37,,0,0,8.6285,0
3874293,12:30:06,12:30:06,7224,38,,0,0,8.8521,0
3874293,12:31:26,12:31:26,7226,39,,0,0,9.1891,0
3874293,12:31:56,12:31:56,7227,40,,0,0,9.3410,0
3874293,12:33:02,12:33:02,7229,41,,0,0,9.5824,0
3874293,12:34:00,12:34:00,6226,42,,0,0,9.8233,1
3874293,12:34:21,12:34:21,7232,43,,0,0,10.0180,0
3874293,12:34:47,12:34:47,7234,44,,0,0,10.2639,0
3874293,12:35:16,12:35:16,7235,45,,0,0,10.4873,0
3874293,12:35:32,12:35:32,6227,46,,0,0,10.6001,0
3874293,12:36:01,12:36:01,7237,47,,0,0,10.8872,0
3874293,12:36:13,12:36:13,7238,48,,0,0,11.0052,0
3874293,12:36:31,12:36:31,7239,49,,0,0,11.1352,0
3874293,12:36:46,12:36:46,7240,50,,0,0,11.2732,0
3874293,12:39:00,12:39:00,14093,51,,1,0,12.3651,1
3874294,12:20:00,12:20:00,7192,1,,0,1,,1
3874294,12:20:34,12:20:34,283,2,,0,0,0.1282,0
3874294,12:22:19,12:22:19,3208,3,,0,0,0.5716,0
3874294,12:22:45,12:22:45,3210,4,,0,0,0.6447,0
3874294,12:23:05,12:23:05,3211,5,,0,0,0.7760,0
3874294,12:24:23,12:24:23,3213,6,,0,0,1.0534,0
3874294,12:25:26,12:25:26,3215,7,,0,0,1.3303,0
3874294,12:26:00,12:26:00,8444,8,,0,0,1.4595,1
3874294,12:26:20,12:26:20,3218,9,,0,0,1.5737,0
3874294,12:26:44,12:26:44,3220,10,,0,0,1.6969,0
3874294,12:27:56,12:27:56,3222,11,,0,0,2.0637,0
3874294,12:28:32,12:28:32,3223,12,,0,0,2.3023,0
3874294,12:29:24,12:29:24,3224,13,,0,0,2.5678,0
3874294,12:30:06,12:30:06,3225,14,,0,0,2.8021,0
3874294,12:30:25,12:30:25,3226,15,,0,0,2.9103,0
3874294,12:31:03,12:31:03,3227,16,,0,0,3.0485,0
3874294,12:31:34,12:31:34,10467,17,,0,0,3.2937,0
3874294,12:32:18,12:32:18,3229,18,,0,0,3.5371,0
3874294,12:33:26,12:33:26,3231,19,,0,0,3.9026,0
3874294,12:34:00,12:34:00,3233,20,,0,0,4.0538,1
3874294,12:35:03,12:35:03,3235,21,,0,0,4.3242,0
3874294,12:35:38,12:35:38,6476,22,,0,0,4.5669,0
3874294,12:36:28,12:36:28,3238,23,,0,0,4.8333,0
3874294,12:37:29,12:37:29,3240,24,,0,0,5.0987,0
3874294,12:38:57,12:38:57,3243,25,,0,0,5.5743,0
3874294,12:39:25,12:39:25,3245,26,,0,0,5.7766,0
3874294,12:40:07,12:40:07,3246,27,,0,0,5.9789,0
3874294,12:40:51,12:40:51,3248,28,,0,0,6.2244,0
3874294,12:42:00,12:42:00,10837,29,,0,0,6.5961,0
3874294,12:42:51,12:42:51,3253,30,,0,0,6.8789,0
3874294,12:43:46,12:43:46,3254,31,,0,0,7.1458,0
3874294,12:45:00,12:45:00,12500,32,,0,0,7.4969,1
3874294,12:46:32,12:46:32,7214,33,,0,0,7.8838,0
3874294,12:47:30,12:47:30,7217,34,,0,0,8.1550,0
3874294,12:47:58,12:47:58,7218,35,,0,0,8.2763,0
3874294,12:48:51,12:48:51,7220,36,,0,0,8.5125,0
3874294,12:49:16,12:49:16,7221,37,,0,0,8.6285,0
3874294,12:50:06,12:50:06,7224,38,,0,0,8.8521,0
3874294,12:51:26,12:51:26,7226,39,,0,0,9.1891,0
3874294,12:51:56,12:51:56,7227,40,,0,0,9.3410,0
3874294,12:53:02,12:53:02,7229,41,,0,0,9.5824,0
3874294,12:54:00,12:54:00,6226,42,,0,0,9.8233,1
3874294,12:54:21,12:54:21,7232,43,,0,0,10.0180,0
3874294,12:54:47,12:54:47,7234,44,,0,0,10.2639,0
3874294,12:55:16,12:55:16,7235,45,,0,0,10.4873,0
3874294,12:55:32,12:55:32,6227,46,,0,0,10.6001,0
3874294,12:56:01,12:56:01,7237,47,,0,0,10.8872,0
3874294,12:56:13,12:56:13,7238,48,,0,0,11.0052,0
3874294,12:56:31,12:56:31,7239,49,,0,0,11.1352,0
3874294,12:56:46,12:56:46,7240,50,,0,0,11.2732,0
3874294,12:59:00,12:59:00,14093,51,,1,0,12.3651,1
3874295,12:40:00,12:40:00,7192,1,,0,1,,1
3874295,12:40:34,12:40:34,283,2,,0,0,0.1282,0
3874295,12:42:19,12:42:19,3208,3,,0,0,0.5716,0
3874295,12:42:45,12:42:45,3210,4,,0,0,0.6447,0
3874295,12:43:05,12:43:05,3211,5,,0,0,0.7760,0
3874295,12:44:23,12:44:23,3213,6,,0,0,1.0534,0
3874295,12:45:26,12:45:26,3215,7,,0,0,1.3303,0
3874295,12:46:00,12:46:00,8444,8,,0,0,1.4595,1
3874295,12:46:20,12:46:20,3218,9,,0,0,1.5737,0
3874295,12:46:44,12:46:44,3220,10,,0,0,1.6969,0
3874295,12:47:56,12:47:56,3222,11,,0,0,2.0637,0
3874295,12:48:32,12:48:32,3223,12,,0,0,2.3023,0
3874295,12:49:24,12:49:24,3224,13,,0,0,2.5678,0
3874295,12:50:06,12:50:06,3225,14,,0,0,2.8021,0
3874295,12:50:25,12:50:25,3226,15,,0,0,2.9103,0
3874295,12:51:03,12:51:03,3227,16,,0,0,3.0485,0
3874295,12:51:34,12:51:34,10467,17,,0,0,3.2937,0
3874295,12:52:18,12:52:18,3229,18,,0,0,3.5371,0
3874295,12:53:26,12:53:26,3231,19,,0,0,3.9026,0
3874295,12:54:00,12:54:00,3233,20,,0,0,4.0538,1
3874295,12:55:03,12:55:03,3235,21,,0,0,4.3242,0
3874295,12:55:38,12:55:38,6476,22,,0,0,4.5669,0
3874295,12:56:28,12:56:28,3238,23,,0,0,4.8333,0
3874295,12:57:29,12:57:29,3240,24,,0,0,5.0987,0
3874295,12:58:57,12:58:57,3243,25,,0,0,5.5743,0
3874295,12:59:25,12:59:25,3245,26,,0,0,5.7766,0
3874295,13:00:07,13:00:07,3246,27,,0,0,5.9789,0
3874295,13:00:51,13:00:51,3248,28,,0,0,6.2244,0
3874295,13:02:00,13:02:00,10837,29,,0,0,6.5961,0
3874295,13:02:51,13:02:51,3253,30,,0,0,6.8789,0
3874295,13:03:46,13:03:46,3254,31,,0,0,7.1458,0
3874295,13:05:00,13:05:00,12500,32,,0,0,7.4969,1
3874295,13:06:32,13:06:32,7214,33,,0,0,7.8838,0
3874295,13:07:30,13:07:30,7217,34,,0,0,8.1550,0
3874295,13:07:58,13:07:58,7218,35,,0,0,8.2763,0
3874295,13:08:51,13:08:51,7220,36,,0,0,8.5125,0
3874295,13:09:16,13:09:16,7221,37,,0,0,8.6285,0
3874295,13:10:06,13:10:06,7224,38,,0,0,8.8521,0
3874295,13:11:26,13:11:26,7226,39,,0,0,9.1891,0
3874295,13:11:56,13:11:56,7227,40,,0,0,9.3410,0
3874295,13:13:02,13:13:02,7229,41,,0,0,9.5824,0
3874295,13:14:00,13:14:00,6226,42,,0,0,9.8233,1
3874295,13:14:21,13:14:21,7232,43,,0,0,10.0180,0
3874295,13:14:47,13:14:47,7234,44,,0,0,10.2639,0
3874295,13:15:16,13:15:16,7235,45,,0,0,10.4873,0
3874295,13:15:32,13:15:32,6227,46,,0,0,10.6001,0
3874295,13:16:01,13:16:01,7237,47,,0,0,10.8872,0
3874295,13:16:13,13:16:13,7238,48,,0,0,11.0052,0
3874295,13:16:31,13:16:31,7239,49,,0,0,11.1352,0
3874295,13:16:46,13:16:46,7240,50,,0,0,11.2732,0
3874295,13:19:00,13:19:00,14093,51,,1,0,12.3651,1
3874296,13:00:00,13:00:00,7192,1,,0,1,,1
3874296,13:00:34,13:00:34,283,2,,0,0,0.1282,0
3874296,13:02:19,13:02:19,3208,3,,0,0,0.5716,0
3874296,13:02:45,13:02:45,3210,4,,0,0,0.6447,0
3874296,13:03:05,13:03:05,3211,5,,0,0,0.7760,0
3874296,13:04:23,13:04:23,3213,6,,0,0,1.0534,0
3874296,13:05:26,13:05:26,3215,7,,0,0,1.3303,0
3874296,13:06:00,13:06:00,8444,8,,0,0,1.4595,1
3874296,13:06:20,13:06:20,3218,9,,0,0,1.5737,0
3874296,13:06:44,13:06:44,3220,10,,0,0,1.6969,0
3874296,13:07:56,13:07:56,3222,11,,0,0,2.0637,0
3874296,13:08:32,13:08:32,3223,12,,0,0,2.3023,0
3874296,13:09:24,13:09:24,3224,13,,0,0,2.5678,0
3874296,13:10:06,13:10:06,3225,14,,0,0,2.8021,0
3874296,13:10:25,13:10:25,3226,15,,0,0,2.9103,0
3874296,13:11:03,13:11:03,3227,16,,0,0,3.0485,0
3874296,13:11:34,13:11:34,10467,17,,0,0,3.2937,0
3874296,13:12:18,13:12:18,3229,18,,0,0,3.5371,0
3874296,13:13:26,13:13:26,3231,19,,0,0,3.9026,0
3874296,13:14:00,13:14:00,3233,20,,0,0,4.0538,1
3874296,13:15:03,13:15:03,3235,21,,0,0,4.3242,0
3874296,13:15:38,13:15:38,6476,22,,0,0,4.5669,0
3874296,13:16:28,13:16:28,3238,23,,0,0,4.8333,0
3874296,13:17:29,13:17:29,3240,24,,0,0,5.0987,0
3874296,13:18:57,13:18:57,3243,25,,0,0,5.5743,0
3874296,13:19:25,13:19:25,3245,26,,0,0,5.7766,0
3874296,13:20:07,13:20:07,3246,27,,0,0,5.9789,0
3874296,13:20:51,13:20:51,3248,28,,0,0,6.2244,0
3874296,13:22:00,13:22:00,10837,29,,0,0,6.5961,0
3874296,13:22:51,13:22:51,3253,30,,0,0,6.8789,0
3874296,13:23:46,13:23:46,3254,31,,0,0,7.1458,0
3874296,13:25:00,13:25:00,12500,32,,0,0,7.4969,1
3874296,13:26:32,13:26:32,7214,33,,0,0,7.8838,0
3874296,13:27:30,13:27:30,7217,34,,0,0,8.1550,0
3874296,13:27:58,13:27:58,7218,35,,0,0,8.2763,0
3874296,13:28:51,13:28:51,7220,36,,0,0,8.5125,0
3874296,13:29:16,13:29:16,7221,37,,0,0,8.6285,0
3874296,13:30:06,13:30:06,7224,38,,0,0,8.8521,0
3874296,13:31:26,13:31:26,7226,39,,0,0,9.1891,0
3874296,13:31:56,13:31:56,7227,40,,0,0,9.3410,0
3874296,13:33:02,13:33:02,7229,41,,0,0,9.5824,0
3874296,13:34:00,13:34:00,6226,42,,0,0,9.8233,1
3874296,13:34:21,13:34:21,7232,43,,0,0,10.0180,0
3874296,13:34:47,13:34:47,7234,44,,0,0,10.2639,0
3874296,13:35:16,13:35:16,7235,45,,0,0,10.4873,0
3874296,13:35:32,13:35:32,6227,46,,0,0,10.6001,0
3874296,13:36:01,13:36:01,7237,47,,0,0,10.8872,0
3874296,13:36:13,13:36:13,7238,48,,0,0,11.0052,0
3874296,13:36:31,13:36:31,7239,49,,0,0,11.1352,0
3874296,13:36:46,13:36:46,7240,50,,0,0,11.2732,0
3874296,13:39:00,13:39:00,14093,51,,1,0,12.3651,1
3874297,13:20:00,13:20:00,7192,1,,0,1,,1
3874297,13:20:34,13:20:34,283,2,,0,0,0.1282,0
3874297,13:22:19,13:22:19,3208,3,,0,0,0.5716,0
3874297,13:22:45,13:22:45,3210,4,,0,0,0.6447,0
3874297,13:23:05,13:23:05,3211,5,,0,0,0.7760,0
3874297,13:24:23,13:24:23,3213,6,,0,0,1.0534,0
3874297,13:25:26,13:25:26,3215,7,,0,0,1.3303,0
3874297,13:26:00,13:26:00,8444,8,,0,0,1.4595,1
3874297,13:26:20,13:26:20,3218,9,,0,0,1.5737,0
3874297,13:26:44,13:26:44,3220,10,,0,0,1.6969,0
3874297,13:27:56,13:27:56,3222,11,,0,0,2.0637,0
3874297,13:28:32,13:28:32,3223,12,,0,0,2.3023,0
3874297,13:29:24,13:29:24,3224,13,,0,0,2.5678,0
3874297,13:30:06,13:30:06,3225,14,,0,0,2.8021,0
3874297,13:30:25,13:30:25,3226,15,,0,0,2.9103,0
3874297,13:31:03,13:31:03,3227,16,,0,0,3.0485,0
3874297,13:31:34,13:31:34,10467,17,,0,0,3.2937,0
3874297,13:32:18,13:32:18,3229,18,,0,0,3.5371,0
3874297,13:33:26,13:33:26,3231,19,,0,0,3.9026,0
3874297,13:34:00,13:34:00,3233,20,,0,0,4.0538,1
3874297,13:35:03,13:35:03,3235,21,,0,0,4.3242,0
3874297,13:35:38,13:35:38,6476,22,,0,0,4.5669,0
3874297,13:36:28,13:36:28,3238,23,,0,0,4.8333,0
3874297,13:37:29,13:37:29,3240,24,,0,0,5.0987,0
3874297,13:38:57,13:38:57,3243,25,,0,0,5.5743,0
3874297,13:39:25,13:39:25,3245,26,,0,0,5.7766,0
3874297,13:40:07,13:40:07,3246,27,,0,0,5.9789,0
3874297,13:40:51,13:40:51,3248,28,,0,0,6.2244,0
3874297,13:42:00,13:42:00,10837,29,,0,0,6.5961,0
3874297,13:42:51,13:42:51,3253,30,,0,0,6.8789,0
3874297,13:43:46,13:43:46,3254,31,,0,0,7.1458,0
3874297,13:45:00,13:45:00,12500,32,,0,0,7.4969,1
3874297,13:46:32,13:46:32,7214,33,,0,0,7.8838,0
3874297,13:47:30,13:47:30,7217,34,,0,0,8.1550,0
3874297,13:47:58,13:47:58,7218,35,,0,0,8.2763,0
3874297,13:48:51,13:48:51,7220,36,,0,0,8.5125,0
3874297,13:49:16,13:49:16,7221,37,,0,0,8.6285,0
3874297,13:50:06,13:50:06,7224,38,,0,0,8.8521,0
3874297,13:51:26,13:51:26,7226,39,,0,0,9.1891,0
3874297,13:51:56,13:51:56,7227,40,,0,0,9.3410,0
3874297,13:53:02,13:53:02,7229,41,,0,0,9.5824,0
3874297,13:54:00,13:54:00,6226,42,,0,0,9.8233,1
3874297,13:54:21,13:54:21,7232,43,,0,0,10.0180,0
3874297,13:54:47,13:54:47,7234,44,,0,0,10.2639,0
3874297,13:55:16,13:55:16,7235,45,,0,0,10.4873,0
3874297,13:55:32,13:55:32,6227,46,,0,0,10.6001,0
3874297,13:56:01,13:56:01,7237,47,,0,0,10.8872,0
3874297,13:56:13,13:56:13,7238,48,,0,0,11.0052,0
3874297,13:56:31,13:56:31,7239,49,,0,0,11.1352,0
3874297,13:56:46,13:56:46,7240,50,,0,0,11.2732,0
3874297,13:59:00,13:59:00,14093,51,,1,0,12.3651,1
3874298,13:40:00,13:40:00,7192,1,,0,1,,1
3874298,13:40:34,13:40:34,283,2,,0,0,0.1282,0
3874298,13:42:19,13:42:19,3208,3,,0,0,0.5716,0
3874298,13:42:45,13:42:45,3210,4,,0,0,0.6447,0
3874298,13:43:05,13:43:05,3211,5,,0,0,0.7760,0
3874298,13:44:23,13:44:23,3213,6,,0,0,1.0534,0
3874298,13:45:26,13:45:26,3215,7,,0,0,1.3303,0
3874298,13:46:00,13:46:00,8444,8,,0,0,1.4595,1
3874298,13:46:20,13:46:20,3218,9,,0,0,1.5737,0
3874298,13:46:44,13:46:44,3220,10,,0,0,1.6969,0
3874298,13:47:56,13:47:56,3222,11,,0,0,2.0637,0
3874298,13:48:32,13:48:32,3223,12,,0,0,2.3023,0
3874298,13:49:24,13:49:24,3224,13,,0,0,2.5678,0
3874298,13:50:06,13:50:06,3225,14,,0,0,2.8021,0
3874298,13:50:25,13:50:25,3226,15,,0,0,2.9103,0
3874298,13:51:03,13:51:03,3227,16,,0,0,3.0485,0
3874298,13:51:34,13:51:34,10467,17,,0,0,3.2937,0
3874298,13:52:18,13:52:18,3229,18,,0,0,3.5371,0
3874298,13:53:26,13:53:26,3231,19,,0,0,3.9026,0
3874298,13:54:00,13:54:00,3233,20,,0,0,4.0538,1
3874298,13:55:03,13:55:03,3235,21,,0,0,4.3242,0
3874298,13:55:38,13:55:38,6476,22,,0,0,4.5669,0
3874298,13:56:28,13:56:28,3238,23,,0,0,4.8333,0
3874298,13:57:29,13:57:29,3240,24,,0,0,5.0987,0
3874298,13:58:57,13:58:57,3243,25,,0,0,5.5743,0
3874298,13:59:25,13:59:25,3245,26,,0,0,5.7766,0
3874298,14:00:07,14:00:07,3246,27,,0,0,5.9789,0
3874298,14:00:51,14:00:51,3248,28,,0,0,6.2244,0
3874298,14:02:00,14:02:00,10837,29,,0,0,6.5961,0
3874298,14:02:51,14:02:51,3253,30,,0,0,6.8789,0
3874298,14:03:46,14:03:46,3254,31,,0,0,7.1458,0
3874298,14:05:00,14:05:00,12500,32,,0,0,7.4969,1
3874298,14:06:32,14:06:32,7214,33,,0,0,7.8838,0
3874298,14:07:30,14:07:30,7217,34,,0,0,8.1550,0
3874298,14:07:58,14:07:58,7218,35,,0,0,8.2763,0
3874298,14:08:51,14:08:51,7220,36,,0,0,8.5125,0
3874298,14:09:16,14:09:16,7221,37,,0,0,8.6285,0
3874298,14:10:06,14:10:06,7224,38,,0,0,8.8521,0
3874298,14:11:26,14:11:26,7226,39,,0,0,9.1891,0
3874298,14:11:56,14:11:56,7227,40,,0,0,9.3410,0
3874298,14:13:02,14:13:02,7229,41,,0,0,9.5824,0
3874298,14:14:00,14:14:00,6226,42,,0,0,9.8233,1
3874298,14:14:21,14:14:21,7232,43,,0,0,10.0180,0
3874298,14:14:47,14:14:47,7234,44,,0,0,10.2639,0
3874298,14:15:16,14:15:16,7235,45,,0,0,10.4873,0
3874298,14:15:32,14:15:32,6227,46,,0,0,10.6001,0
3874298,14:16:01,14:16:01,7237,47,,0,0,10.8872,0
3874298,14:16:13,14:16:13,7238,48,,0,0,11.0052,0
3874298,14:16:31,14:16:31,7239,49,,0,0,11.1352,0
3874298,14:16:46,14:16:46,7240,50,,0,0,11.2732,0
3874298,14:19:00,14:19:00,14093,51,,1,0,12.3651,1
3874299,14:00:00,14:00:00,7192,1,,0,1,,1
3874299,14:00:34,14:00:34,283,2,,0,0,0.1282,0
3874299,14:02:19,14:02:19,3208,3,,0,0,0.5716,0
3874299,14:02:45,14:02:45,3210,4,,0,0,0.6447,0
3874299,14:03:05,14:03:05,3211,5,,0,0,0.7760,0
3874299,14:04:23,14:04:23,3213,6,,0,0,1.0534,0
3874299,14:05:26,14:05:26,3215,7,,0,0,1.3303,0
3874299,14:06:00,14:06:00,8444,8,,0,0,1.4595,1
3874299,14:06:20,14:06:20,3218,9,,0,0,1.5737,0
3874299,14:06:44,14:06:44,3220,10,,0,0,1.6969,0
3874299,14:07:56,14:07:56,3222,11,,0,0,2.0637,0
3874299,14:08:32,14:08:32,3223,12,,0,0,2.3023,0
3874299,14:09:24,14:09:24,3224,13,,0,0,2.5678,0
3874299,14:10:06,14:10:06,3225,14,,0,0,2.8021,0
3874299,14:10:25,14:10:25,3226,15,,0,0,2.9103,0
3874299,14:11:03,14:11:03,3227,16,,0,0,3.0485,0
3874299,14:11:34,14:11:34,10467,17,,0,0,3.2937,0
3874299,14:12:18,14:12:18,3229,18,,0,0,3.5371,0
3874299,14:13:26,14:13:26,3231,19,,0,0,3.9026,0
3874299,14:14:00,14:14:00,3233,20,,0,0,4.0538,1
3874299,14:15:03,14:15:03,3235,21,,0,0,4.3242,0
3874299,14:15:38,14:15:38,6476,22,,0,0,4.5669,0
3874299,14:16:28,14:16:28,3238,23,,0,0,4.8333,0
3874299,14:17:29,14:17:29,3240,24,,0,0,5.0987,0
3874299,14:18:57,14:18:57,3243,25,,0,0,5.5743,0
3874299,14:19:25,14:19:25,3245,26,,0,0,5.7766,0
3874299,14:20:07,14:20:07,3246,27,,0,0,5.9789,0
3874299,14:20:51,14:20:51,3248,28,,0,0,6.2244,0
3874299,14:22:00,14:22:00,10837,29,,0,0,6.5961,0
3874299,14:22:51,14:22:51,3253,30,,0,0,6.8789,0
3874299,14:23:46,14:23:46,3254,31,,0,0,7.1458,0
3874299,14:25:00,14:25:00,12500,32,,0,0,7.4969,1
3874299,14:26:32,14:26:32,7214,33,,0,0,7.8838,0
3874299,14:27:30,14:27:30,7217,34,,0,0,8.1550,0
3874299,14:27:58,14:27:58,7218,35,,0,0,8.2763,0
3874299,14:28:51,14:28:51,7220,36,,0,0,8.5125,0
3874299,14:29:16,14:29:16,7221,37,,0,0,8.6285,0
3874299,14:30:06,14:30:06,7224,38,,0,0,8.8521,0
3874299,14:31:26,14:31:26,7226,39,,0,0,9.1891,0
3874299,14:31:56,14:31:56,7227,40,,0,0,9.3410,0
3874299,14:33:02,14:33:02,7229,41,,0,0,9.5824,0
3874299,14:34:00,14:34:00,6226,42,,0,0,9.8233,1
3874299,14:34:21,14:34:21,7232,43,,0,0,10.0180,0
3874299,14:34:47,14:34:47,7234,44,,0,0,10.2639,0
3874299,14:35:16,14:35:16,7235,45,,0,0,10.4873,0
3874299,14:35:32,14:35:32,6227,46,,0,0,10.6001,0
3874299,14:36:01,14:36:01,7237,47,,0,0,10.8872,0
3874299,14:36:13,14:36:13,7238,48,,0,0,11.0052,0
3874299,14:36:31,14:36:31,7239,49,,0,0,11.1352,0
3874299,14:36:46,14:36:46,7240,50,,0,0,11.2732,0
3874299,14:39:00,14:39:00,14093,51,,1,0,12.3651,1
3874300,14:20:00,14:20:00,7192,1,,0,1,,1
3874300,14:20:34,14:20:34,283,2,,0,0,0.1282,0
3874300,14:22:19,14:22:19,3208,3,,0,0,0.5716,0
3874300,14:22:45,14:22:45,3210,4,,0,0,0.6447,0
3874300,14:23:05,14:23:05,3211,5,,0,0,0.7760,0
3874300,14:24:23,14:24:23,3213,6,,0,0,1.0534,0
3874300,14:25:26,14:25:26,3215,7,,0,0,1.3303,0
3874300,14:26:00,14:26:00,8444,8,,0,0,1.4595,1
3874300,14:26:20,14:26:20,3218,9,,0,0,1.5737,0
3874300,14:26:44,14:26:44,3220,10,,0,0,1.6969,0
3874300,14:27:56,14:27:56,3222,11,,0,0,2.0637,0
3874300,14:28:32,14:28:32,3223,12,,0,0,2.3023,0
3874300,14:29:24,14:29:24,3224,13,,0,0,2.5678,0
3874300,14:30:06,14:30:06,3225,14,,0,0,2.8021,0
3874300,14:30:25,14:30:25,3226,15,,0,0,2.9103,0
3874300,14:31:03,14:31:03,3227,16,,0,0,3.0485,0
3874300,14:31:34,14:31:34,10467,17,,0,0,3.2937,0
3874300,14:32:18,14:32:18,3229,18,,0,0,3.5371,0
3874300,14:33:26,14:33:26,3231,19,,0,0,3.9026,0
3874300,14:34:00,14:34:00,3233,20,,0,0,4.0538,1
3874300,14:35:03,14:35:03,3235,21,,0,0,4.3242,0
3874300,14:35:38,14:35:38,6476,22,,0,0,4.5669,0
3874300,14:36:28,14:36:28,3238,23,,0,0,4.8333,0
3874300,14:37:29,14:37:29,3240,24,,0,0,5.0987,0
3874300,14:38:57,14:38:57,3243,25,,0,0,5.5743,0
3874300,14:39:25,14:39:25,3245,26,,0,0,5.7766,0
3874300,14:40:07,14:40:07,3246,27,,0,0,5.9789,0
3874300,14:40:51,14:40:51,3248,28,,0,0,6.2244,0
3874300,14:42:00,14:42:00,10837,29,,0,0,6.5961,0
3874300,14:42:51,14:42:51,3253,30,,0,0,6.8789,0
3874300,14:43:46,14:43:46,3254,31,,0,0,7.1458,0
3874300,14:45:00,14:45:00,12500,32,,0,0,7.4969,1
3874300,14:46:32,14:46:32,7214,33,,0,0,7.8838,0
3874300,14:47:30,14:47:30,7217,34,,0,0,8.1550,0
3874300,14:47:58,14:47:58,7218,35,,0,0,8.2763,0
3874300,14:48:51,14:48:51,7220,36,,0,0,8.5125,0
3874300,14:49:16,14:49:16,7221,37,,0,0,8.6285,0
3874300,14:50:06,14:50:06,7224,38,,0,0,8.8521,0
3874300,14:51:26,14:51:26,7226,39,,0,0,9.1891,0
3874300,14:51:56,14:51:56,7227,40,,0,0,9.3410,0
3874300,14:53:02,14:53:02,7229,41,,0,0,9.5824,0
3874300,14:54:00,14:54:00,6226,42,,0,0,9.8233,1
3874300,14:54:21,14:54:21,7232,43,,0,0,10.0180,0
3874300,14:54:47,14:54:47,7234,44,,0,0,10.2639,0
3874300,14:55:16,14:55:16,7235,45,,0,0,10.4873,0
3874300,14:55:32,14:55:32,6227,46,,0,0,10.6001,0
3874300,14:56:01,14:56:01,7237,47,,0,0,10.8872,0
3874300,14:56:13,14:56:13,7238,48,,0,0,11.0052,0
3874300,14:56:31,14:56:31,7239,49,,0,0,11.1352,0
3874300,14:56:46,14:56:46,7240,50,,0,0,11.2732,0
3874300,14:59:00,14:59:00,14093,51,,1,0,12.3651,1
3874301,14:40:00,14:40:00,7192,1,,0,1,,1
3874301,14:40:34,14:40:34,283,2,,0,0,0.1282,0
3874301,14:42:19,14:42:19,3208,3,,0,0,0.5716,0
3874301,14:42:45,14:42:45,3210,4,,0,0,0.6447,0
3874301,14:43:05,14:43:05,3211,5,,0,0,0.7760,0
3874301,14:44:23,14:44:23,3213,6,,0,0,1.0534,0
3874301,14:45:26,14:45:26,3215,7,,0,0,1.3303,0
3874301,14:46:00,14:46:00,8444,8,,0,0,1.4595,1
3874301,14:46:20,14:46:20,3218,9,,0,0,1.5737,0
3874301,14:46:44,14:46:44,3220,10,,0,0,1.6969,0
3874301,14:47:56,14:47:56,3222,11,,0,0,2.0637,0
3874301,14:48:32,14:48:32,3223,12,,0,0,2.3023,0
3874301,14:49:24,14:49:24,3224,13,,0,0,2.5678,0
3874301,14:50:06,14:50:06,3225,14,,0,0,2.8021,0
3874301,14:50:25,14:50:25,3226,15,,0,0,2.9103,0
3874301,14:51:03,14:51:03,3227,16,,0,0,3.0485,0
3874301,14:51:34,14:51:34,10467,17,,0,0,3.2937,0
3874301,14:52:18,14:52:18,3229,18,,0,0,3.5371,0
3874301,14:53:26,14:53:26,3231,19,,0,0,3.9026,0
3874301,14:54:00,14:54:00,3233,20,,0,0,4.0538,1
3874301,14:55:03,14:55:03,3235,21,,0,0,4.3242,0
3874301,14:55:38,14:55:38,6476,22,,0,0,4.5669,0
3874301,14:56:28,14:56:28,3238,23,,0,0,4.8333,0
3874301,14:57:29,14:57:29,3240,24,,0,0,5.0987,0
3874301,14:58:57,14:58:57,3243,25,,0,0,5.5743,0
3874301,14:59:25,14:59:25,3245,26,,0,0,5.7766,0
3874301,15:00:07,15:00:07,3246,27,,0,0,5.9789,0
3874301,15:00:51,15:00:51,3248,28,,0,0,6.2244,0
3874301,15:02:00,15:02:00,10837,29,,0,0,6.5961,0
3874301,15:02:51,15:02:51,3253,30,,0,0,6.8789,0
3874301,15:03:46,15:03:46,3254,31,,0,0,7.1458,0
3874301,15:05:00,15:05:00,12500,32,,0,0,7.4969,1
3874301,15:06:32,15:06:32,7214,33,,0,0,7.8838,0
3874301,15:07:30,15:07:30,7217,34,,0,0,8.1550,0
3874301,15:07:58,15:07:58,7218,35,,0,0,8.2763,0
3874301,15:08:51,15:08:51,7220,36,,0,0,8.5125,0
3874301,15:09:16,15:09:16,7221,37,,0,0,8.6285,0
3874301,15:10:06,15:10:06,7224,38,,0,0,8.8521,0
3874301,15:11:26,15:11:26,7226,39,,0,0,9.1891,0
3874301,15:11:56,15:11:56,7227,40,,0,0,9.3410,0
3874301,15:13:02,15:13:02,7229,41,,0,0,9.5824,0
3874301,15:14:00,15:14:00,6226,42,,0,0,9.8233,1
3874301,15:14:21,15:14:21,7232,43,,0,0,10.0180,0
3874301,15:14:47,15:14:47,7234,44,,0,0,10.2639,0
3874301,15:15:16,15:15:16,7235,45,,0,0,10.4873,0
3874301,15:15:32,15:15:32,6227,46,,0,0,10.6001,0
3874301,15:16:01,15:16:01,7237,47,,0,0,10.8872,0
3874301,15:16:13,15:16:13,7238,48,,0,0,11.0052,0
3874301,15:16:31,15:16:31,7239,49,,0,0,11.1352,0
3874301,15:16:46,15:16:46,7240,50,,0,0,11.2732,0
3874301,15:19:00,15:19:00,14093,51,,1,0,12.3651,1
3874302,15:00:00,15:00:00,7192,1,,0,1,,1
3874302,15:00:34,15:00:34,283,2,,0,0,0.1282,0
3874302,15:02:19,15:02:19,3208,3,,0,0,0.5716,0
3874302,15:02:45,15:02:45,3210,4,,0,0,0.6447,0
3874302,15:03:05,15:03:05,3211,5,,0,0,0.7760,0
3874302,15:04:23,15:04:23,3213,6,,0,0,1.0534,0
3874302,15:05:26,15:05:26,3215,7,,0,0,1.3303,0
3874302,15:06:00,15:06:00,8444,8,,0,0,1.4595,1
3874302,15:06:20,15:06:20,3218,9,,0,0,1.5737,0
3874302,15:06:44,15:06:44,3220,10,,0,0,1.6969,0
3874302,15:07:56,15:07:56,3222,11,,0,0,2.0637,0
3874302,15:08:32,15:08:32,3223,12,,0,0,2.3023,0
3874302,15:09:24,15:09:24,3224,13,,0,0,2.5678,0
3874302,15:10:06,15:10:06,3225,14,,0,0,2.8021,0
3874302,15:10:25,15:10:25,3226,15,,0,0,2.9103,0
3874302,15:11:03,15:11:03,3227,16,,0,0,3.0485,0
3874302,15:11:34,15:11:34,10467,17,,0,0,3.2937,0
3874302,15:12:18,15:12:18,3229,18,,0,0,3.5371,0
3874302,15:13:26,15:13:26,3231,19,,0,0,3.9026,0
3874302,15:14:00,15:14:00,3233,20,,0,0,4.0538,1
3874302,15:15:03,15:15:03,3235,21,,0,0,4.3242,0
3874302,15:15:38,15:15:38,6476,22,,0,0,4.5669,0
3874302,15:16:28,15:16:28,3238,23,,0,0,4.8333,0
3874302,15:17:29,15:17:29,3240,24,,0,0,5.0987,0
3874302,15:18:57,15:18:57,3243,25,,0,0,5.5743,0
3874302,15:19:25,15:19:25,3245,26,,0,0,5.7766,0
3874302,15:20:07,15:20:07,3246,27,,0,0,5.9789,0
3874302,15:20:51,15:20:51,3248,28,,0,0,6.2244,0
3874302,15:22:00,15:22:00,10837,29,,0,0,6.5961,0
3874302,15:22:51,15:22:51,3253,30,,0,0,6.8789,0
3874302,15:23:46,15:23:46,3254,31,,0,0,7.1458,0
3874302,15:25:00,15:25:00,12500,32,,0,0,7.4969,1
3874302,15:26:32,15:26:32,7214,33,,0,0,7.8838,0
3874302,15:27:30,15:27:30,7217,34,,0,0,8.1550,0
3874302,15:27:58,15:27:58,7218,35,,0,0,8.2763,0
3874302,15:28:51,15:28:51,7220,36,,0,0,8.5125,0
3874302,15:29:16,15:29:16,7221,37,,0,0,8.6285,0
3874302,15:30:06,15:30:06,7224,38,,0,0,8.8521,0
3874302,15:31:26,15:31:26,7226,39,,0,0,9.1891,0
3874302,15:31:56,15:31:56,7227,40,,0,0,9.3410,0
3874302,15:33:02,15:33:02,7229,41,,0,0,9.5824,0
3874302,15:34:00,15:34:00,6226,42,,0,0,9.8233,1
3874302,15:34:21,15:34:21,7232,43,,0,0,10.0180,0
3874302,15:34:47,15:34:47,7234,44,,0,0,10.2639,0
3874302,15:35:16,15:35:16,7235,45,,0,0,10.4873,0
3874302,15:35:32,15:35:32,6227,46,,0,0,10.6001,0
3874302,15:36:01,15:36:01,7237,47,,0,0,10.8872,0
3874302,15:36:13,15:36:13,7238,48,,0,0,11.0052,0
3874302,15:36:31,15:36:31,7239,49,,0,0,11.1352,0
3874302,15:36:46,15:36:46,7240,50,,0,0,11.2732,0
3874302,15:39:00,15:39:00,14093,51,,1,0,12.3651,1
3874303,15:20:00,15:20:00,7192,1,,0,1,,1
3874303,15:20:34,15:20:34,283,2,,0,0,0.1282,0
3874303,15:22:19,15:22:19,3208,3,,0,0,0.5716,0
3874303,15:22:45,15:22:45,3210,4,,0,0,0.6447,0
3874303,15:23:05,15:23:05,3211,5,,0,0,0.7760,0
3874303,15:24:23,15:24:23,3213,6,,0,0,1.0534,0
3874303,15:25:26,15:25:26,3215,7,,0,0,1.3303,0
3874303,15:26:00,15:26:00,8444,8,,0,0,1.4595,1
3874303,15:26:20,15:26:20,3218,9,,0,0,1.5737,0
3874303,15:26:44,15:26:44,3220,10,,0,0,1.6969,0
3874303,15:27:56,15:27:56,3222,11,,0,0,2.0637,0
3874303,15:28:32,15:28:32,3223,12,,0,0,2.3023,0
3874303,15:29:24,15:29:24,3224,13,,0,0,2.5678,0
3874303,15:30:06,15:30:06,3225,14,,0,0,2.8021,0
3874303,15:30:25,15:30:25,3226,15,,0,0,2.9103,0
3874303,15:31:03,15:31:03,3227,16,,0,0,3.0485,0
3874303,15:31:34,15:31:34,10467,17,,0,0,3.2937,0
3874303,15:32:18,15:32:18,3229,18,,0,0,3.5371,0
3874303,15:33:26,15:33:26,3231,19,,0,0,3.9026,0
3874303,15:34:00,15:34:00,3233,20,,0,0,4.0538,1
3874303,15:35:03,15:35:03,3235,21,,0,0,4.3242,0
3874303,15:35:38,15:35:38,6476,22,,0,0,4.5669,0
3874303,15:36:28,15:36:28,3238,23,,0,0,4.8333,0
3874303,15:37:29,15:37:29,3240,24,,0,0,5.0987,0
3874303,15:38:57,15:38:57,3243,25,,0,0,5.5743,0
3874303,15:39:25,15:39:25,3245,26,,0,0,5.7766,0
3874303,15:40:07,15:40:07,3246,27,,0,0,5.9789,0
3874303,15:40:51,15:40:51,3248,28,,0,0,6.2244,0
3874303,15:42:00,15:42:00,10837,29,,0,0,6.5961,0
3874303,15:42:51,15:42:51,3253,30,,0,0,6.8789,0
3874303,15:43:46,15:43:46,3254,31,,0,0,7.1458,0
3874303,15:45:00,15:45:00,12500,32,,0,0,7.4969,1
3874303,15:46:32,15:46:32,7214,33,,0,0,7.8838,0
3874303,15:47:30,15:47:30,7217,34,,0,0,8.1550,0
3874303,15:47:58,15:47:58,7218,35,,0,0,8.2763,0
3874303,15:48:51,15:48:51,7220,36,,0,0,8.5125,0
3874303,15:49:16,15:49:16,7221,37,,0,0,8.6285,0
3874303,15:50:06,15:50:06,7224,38,,0,0,8.8521,0
3874303,15:51:26,15:51:26,7226,39,,0,0,9.1891,0
3874303,15:51:56,15:51:56,7227,40,,0,0,9.3410,0
3874303,15:53:02,15:53:02,7229,41,,0,0,9.5824,0
3874303,15:54:00,15:54:00,6226,42,,0,0,9.8233,1
3874303,15:54:21,15:54:21,7232,43,,0,0,10.0180,0
3874303,15:54:47,15:54:47,7234,44,,0,0,10.2639,0
3874303,15:55:16,15:55:16,7235,45,,0,0,10.4873,0
3874303,15:55:32,15:55:32,6227,46,,0,0,10.6001,0
3874303,15:56:01,15:56:01,7237,47,,0,0,10.8872,0
3874303,15:56:13,15:56:13,7238,48,,0,0,11.0052,0
3874303,15:56:31,15:56:31,7239,49,,0,0,11.1352,0
3874303,15:56:46,15:56:46,7240,50,,0,0,11.2732,0
3874303,15:59:00,15:59:00,14093,51,,1,0,12.3651,1
3874304,15:40:00,15:40:00,7192,1,,0,1,,1
3874304,15:40:34,15:40:34,283,2,,0,0,0.1282,0
3874304,15:42:19,15:42:19,3208,3,,0,0,0.5716,0
3874304,15:42:45,15:42:45,3210,4,,0,0,0.6447,0
3874304,15:43:05,15:43:05,3211,5,,0,0,0.7760,0
3874304,15:44:23,15:44:23,3213,6,,0,0,1.0534,0
3874304,15:45:26,15:45:26,3215,7,,0,0,1.3303,0
3874304,15:46:00,15:46:00,8444,8,,0,0,1.4595,1
3874304,15:46:20,15:46:20,3218,9,,0,0,1.5737,0
3874304,15:46:44,15:46:44,3220,10,,0,0,1.6969,0
3874304,15:47:56,15:47:56,3222,11,,0,0,2.0637,0
3874304,15:48:32,15:48:32,3223,12,,0,0,2.3023,0
3874304,15:49:24,15:49:24,3224,13,,0,0,2.5678,0
3874304,15:50:06,15:50:06,3225,14,,0,0,2.8021,0
3874304,15:50:25,15:50:25,3226,15,,0,0,2.9103,0
3874304,15:51:03,15:51:03,3227,16,,0,0,3.0485,0
3874304,15:51:34,15:51:34,10467,17,,0,0,3.2937,0
3874304,15:52:18,15:52:18,3229,18,,0,0,3.5371,0
3874304,15:53:26,15:53:26,3231,19,,0,0,3.9026,0
3874304,15:54:00,15:54:00,3233,20,,0,0,4.0538,1
3874304,15:55:03,15:55:03,3235,21,,0,0,4.3242,0
3874304,15:55:38,15:55:38,6476,22,,0,0,4.5669,0
3874304,15:56:28,15:56:28,3238,23,,0,0,4.8333,0
3874304,15:57:29,15:57:29,3240,24,,0,0,5.0987,0
3874304,15:58:57,15:58:57,3243,25,,0,0,5.5743,0
3874304,15:59:25,15:59:25,3245,26,,0,0,5.7766,0
3874304,16:00:07,16:00:07,3246,27,,0,0,5.9789,0
3874304,16:00:51,16:00:51,3248,28,,0,0,6.2244,0
3874304,16:02:00,16:02:00,10837,29,,0,0,6.5961,0
3874304,16:02:51,16:02:51,3253,30,,0,0,6.8789,0
3874304,16:03:46,16:03:46,3254,31,,0,0,7.1458,0
3874304,16:05:00,16:05:00,12500,32,,0,0,7.4969,1
3874304,16:06:32,16:06:32,7214,33,,0,0,7.8838,0
3874304,16:07:30,16:07:30,7217,34,,0,0,8.1550,0
3874304,16:07:58,16:07:58,7218,35,,0,0,8.2763,0
3874304,16:08:51,16:08:51,7220,36,,0,0,8.5125,0
3874304,16:09:16,16:09:16,7221,37,,0,0,8.6285,0
3874304,16:10:06,16:10:06,7224,38,,0,0,8.8521,0
3874304,16:11:26,16:11:26,7226,39,,0,0,9.1891,0
3874304,16:11:56,16:11:56,7227,40,,0,0,9.3410,0
3874304,16:13:02,16:13:02,7229,41,,0,0,9.5824,0
3874304,16:14:00,16:14:00,6226,42,,0,0,9.8233,1
3874304,16:14:21,16:14:21,7232,43,,0,0,10.0180,0
3874304,16:14:47,16:14:47,7234,44,,0,0,10.2639,0
3874304,16:15:16,16:15:16,7235,45,,0,0,10.4873,0
3874304,16:15:32,16:15:32,6227,46,,0,0,10.6001,0
3874304,16:16:01,16:16:01,7237,47,,0,0,10.8872,0
3874304,16:16:13,16:16:13,7238,48,,0,0,11.0052,0
3874304,16:16:31,16:16:31,7239,49,,0,0,11.1352,0
3874304,16:16:46,16:16:46,7240,50,,0,0,11.2732,0
3874304,16:19:00,16:19:00,14093,51,,1,0,12.3651,1
3874305,15:56:00,15:56:00,7192,1,,0,1,,1
3874305,15:56:34,15:56:34,283,2,,0,0,0.1282,0
3874305,15:58:19,15:58:19,3208,3,,0,0,0.5716,0
3874305,15:58:45,15:58:45,3210,4,,0,0,0.6447,0
3874305,15:59:05,15:59:05,3211,5,,0,0,0.7760,0
3874305,16:00:23,16:00:23,3213,6,,0,0,1.0534,0
3874305,16:01:26,16:01:26,3215,7,,0,0,1.3303,0
3874305,16:02:00,16:02:00,8444,8,,0,0,1.4595,1
3874305,16:02:20,16:02:20,3218,9,,0,0,1.5737,0
3874305,16:02:44,16:02:44,3220,10,,0,0,1.6969,0
3874305,16:03:56,16:03:56,3222,11,,0,0,2.0637,0
3874305,16:04:32,16:04:32,3223,12,,0,0,2.3023,0
3874305,16:05:24,16:05:24,3224,13,,0,0,2.5678,0
3874305,16:06:06,16:06:06,3225,14,,0,0,2.8021,0
3874305,16:06:25,16:06:25,3226,15,,0,0,2.9103,0
3874305,16:07:03,16:07:03,3227,16,,0,0,3.0485,0
3874305,16:07:34,16:07:34,10467,17,,0,0,3.2937,0
3874305,16:08:18,16:08:18,3229,18,,0,0,3.5371,0
3874305,16:09:26,16:09:26,3231,19,,0,0,3.9026,0
3874305,16:10:00,16:10:00,3233,20,,0,0,4.0538,1
3874305,16:11:03,16:11:03,3235,21,,0,0,4.3242,0
3874305,16:11:38,16:11:38,6476,22,,0,0,4.5669,0
3874305,16:12:28,16:12:28,3238,23,,0,0,4.8333,0
3874305,16:13:29,16:13:29,3240,24,,0,0,5.0987,0
3874305,16:14:57,16:14:57,3243,25,,0,0,5.5743,0
3874305,16:15:25,16:15:25,3245,26,,0,0,5.7766,0
3874305,16:16:07,16:16:07,3246,27,,0,0,5.9789,0
3874305,16:16:51,16:16:51,3248,28,,0,0,6.2244,0
3874305,16:18:00,16:18:00,10837,29,,0,0,6.5961,0
3874305,16:18:51,16:18:51,3253,30,,0,0,6.8789,0
3874305,16:19:46,16:19:46,3254,31,,0,0,7.1458,0
3874305,16:21:00,16:21:00,12500,32,,0,0,7.4969,1
3874305,16:22:32,16:22:32,7214,33,,0,0,7.8838,0
3874305,16:23:30,16:23:30,7217,34,,0,0,8.1550,0
3874305,16:23:58,16:23:58,7218,35,,0,0,8.2763,0
3874305,16:24:51,16:24:51,7220,36,,0,0,8.5125,0
3874305,16:25:16,16:25:16,7221,37,,0,0,8.6285,0
3874305,16:26:06,16:26:06,7224,38,,0,0,8.8521,0
3874305,16:27:26,16:27:26,7226,39,,0,0,9.1891,0
3874305,16:27:56,16:27:56,7227,40,,0,0,9.3410,0
3874305,16:29:02,16:29:02,7229,41,,0,0,9.5824,0
3874305,16:30:00,16:30:00,6226,42,,0,0,9.8233,1
3874305,16:30:21,16:30:21,7232,43,,0,0,10.0180,0
3874305,16:30:47,16:30:47,7234,44,,0,0,10.2639,0
3874305,16:31:16,16:31:16,7235,45,,0,0,10.4873,0
3874305,16:31:32,16:31:32,6227,46,,0,0,10.6001,0
3874305,16:32:01,16:32:01,7237,47,,0,0,10.8872,0
3874305,16:32:13,16:32:13,7238,48,,0,0,11.0052,0
3874305,16:32:31,16:32:31,7239,49,,0,0,11.1352,0
3874305,16:32:46,16:32:46,7240,50,,0,0,11.2732,0
3874305,16:35:00,16:35:00,14093,51,,1,0,12.3651,1
3874306,16:20:00,16:20:00,7192,1,,0,1,,1
3874306,16:20:34,16:20:34,283,2,,0,0,0.1282,0
3874306,16:22:19,16:22:19,3208,3,,0,0,0.5716,0
3874306,16:22:45,16:22:45,3210,4,,0,0,0.6447,0
3874306,16:23:05,16:23:05,3211,5,,0,0,0.7760,0
3874306,16:24:23,16:24:23,3213,6,,0,0,1.0534,0
3874306,16:25:26,16:25:26,3215,7,,0,0,1.3303,0
3874306,16:26:00,16:26:00,8444,8,,0,0,1.4595,1
3874306,16:26:20,16:26:20,3218,9,,0,0,1.5737,0
3874306,16:26:44,16:26:44,3220,10,,0,0,1.6969,0
3874306,16:27:56,16:27:56,3222,11,,0,0,2.0637,0
3874306,16:28:32,16:28:32,3223,12,,0,0,2.3023,0
3874306,16:29:24,16:29:24,3224,13,,0,0,2.5678,0
3874306,16:30:06,16:30:06,3225,14,,0,0,2.8021,0
3874306,16:30:25,16:30:25,3226,15,,0,0,2.9103,0
3874306,16:31:03,16:31:03,3227,16,,0,0,3.0485,0
3874306,16:31:34,16:31:34,10467,17,,0,0,3.2937,0
3874306,16:32:18,16:32:18,3229,18,,0,0,3.5371,0
3874306,16:33:26,16:33:26,3231,19,,0,0,3.9026,0
3874306,16:34:00,16:34:00,3233,20,,0,0,4.0538,1
3874306,16:35:03,16:35:03,3235,21,,0,0,4.3242,0
3874306,16:35:38,16:35:38,6476,22,,0,0,4.5669,0
3874306,16:36:28,16:36:28,3238,23,,0,0,4.8333,0
3874306,16:37:29,16:37:29,3240,24,,0,0,5.0987,0
3874306,16:38:57,16:38:57,3243,25,,0,0,5.5743,0
3874306,16:39:25,16:39:25,3245,26,,0,0,5.7766,0
3874306,16:40:07,16:40:07,3246,27,,0,0,5.9789,0
3874306,16:40:51,16:40:51,3248,28,,0,0,6.2244,0
3874306,16:42:00,16:42:00,10837,29,,0,0,6.5961,0
3874306,16:42:51,16:42:51,3253,30,,0,0,6.8789,0
3874306,16:43:46,16:43:46,3254,31,,0,0,7.1458,0
3874306,16:45:00,16:45:00,12500,32,,0,0,7.4969,1
3874306,16:46:32,16:46:32,7214,33,,0,0,7.8838,0
3874306,16:47:30,16:47:30,7217,34,,0,0,8.1550,0
3874306,16:47:58,16:47:58,7218,35,,0,0,8.2763,0
3874306,16:48:51,16:48:51,7220,36,,0,0,8.5125,0
3874306,16:49:16,16:49:16,7221,37,,0,0,8.6285,0
3874306,16:50:06,16:50:06,7224,38,,0,0,8.8521,0
3874306,16:51:26,16:51:26,7226,39,,0,0,9.1891,0
3874306,16:51:56,16:51:56,7227,40,,0,0,9.3410,0
3874306,16:53:02,16:53:02,7229,41,,0,0,9.5824,0
3874306,16:54:00,16:54:00,6226,42,,0,0,9.8233,1
3874306,16:54:21,16:54:21,7232,43,,0,0,10.0180,0
3874306,16:54:47,16:54:47,7234,44,,0,0,10.2639,0
3874306,16:55:16,16:55:16,7235,45,,0,0,10.4873,0
3874306,16:55:32,16:55:32,6227,46,,0,0,10.6001,0
3874306,16:56:01,16:56:01,7237,47,,0,0,10.8872,0
3874306,16:56:13,16:56:13,7238,48,,0,0,11.0052,0
3874306,16:56:31,16:56:31,7239,49,,0,0,11.1352,0
3874306,16:56:46,16:56:46,7240,50,,0,0,11.2732,0
3874306,16:59:00,16:59:00,14093,51,,1,0,12.3651,1
3874307,16:40:00,16:40:00,7192,1,,0,1,,1
3874307,16:40:34,16:40:34,283,2,,0,0,0.1282,0
3874307,16:42:19,16:42:19,3208,3,,0,0,0.5716,0
3874307,16:42:45,16:42:45,3210,4,,0,0,0.6447,0
3874307,16:43:05,16:43:05,3211,5,,0,0,0.7760,0
3874307,16:44:23,16:44:23,3213,6,,0,0,1.0534,0
3874307,16:45:26,16:45:26,3215,7,,0,0,1.3303,0
3874307,16:46:00,16:46:00,8444,8,,0,0,1.4595,1
3874307,16:46:20,16:46:20,3218,9,,0,0,1.5737,0
3874307,16:46:44,16:46:44,3220,10,,0,0,1.6969,0
3874307,16:47:56,16:47:56,3222,11,,0,0,2.0637,0
3874307,16:48:32,16:48:32,3223,12,,0,0,2.3023,0
3874307,16:49:24,16:49:24,3224,13,,0,0,2.5678,0
3874307,16:50:06,16:50:06,3225,14,,0,0,2.8021,0
3874307,16:50:25,16:50:25,3226,15,,0,0,2.9103,0
3874307,16:51:03,16:51:03,3227,16,,0,0,3.0485,0
3874307,16:51:34,16:51:34,10467,17,,0,0,3.2937,0
3874307,16:52:18,16:52:18,3229,18,,0,0,3.5371,0
3874307,16:53:26,16:53:26,3231,19,,0,0,3.9026,0
3874307,16:54:00,16:54:00,3233,20,,0,0,4.0538,1
3874307,16:55:03,16:55:03,3235,21,,0,0,4.3242,0
3874307,16:55:38,16:55:38,6476,22,,0,0,4.5669,0
3874307,16:56:28,16:56:28,3238,23,,0,0,4.8333,0
3874307,16:57:29,16:57:29,3240,24,,0,0,5.0987,0
3874307,16:58:57,16:58:57,3243,25,,0,0,5.5743,0
3874307,16:59:25,16:59:25,3245,26,,0,0,5.7766,0
3874307,17:00:07,17:00:07,3246,27,,0,0,5.9789,0
3874307,17:00:51,17:00:51,3248,28,,0,0,6.2244,0
3874307,17:02:00,17:02:00,10837,29,,0,0,6.5961,0
3874307,17:02:51,17:02:51,3253,30,,0,0,6.8789,0
3874307,17:03:46,17:03:46,3254,31,,0,0,7.1458,0
3874307,17:05:00,17:05:00,12500,32,,0,0,7.4969,1
3874307,17:06:32,17:06:32,7214,33,,0,0,7.8838,0
3874307,17:07:30,17:07:30,7217,34,,0,0,8.1550,0
3874307,17:07:58,17:07:58,7218,35,,0,0,8.2763,0
3874307,17:08:51,17:08:51,7220,36,,0,0,8.5125,0
3874307,17:09:16,17:09:16,7221,37,,0,0,8.6285,0
3874307,17:10:06,17:10:06,7224,38,,0,0,8.8521,0
3874307,17:11:26,17:11:26,7226,39,,0,0,9.1891,0
3874307,17:11:56,17:11:56,7227,40,,0,0,9.3410,0
3874307,17:13:02,17:13:02,7229,41,,0,0,9.5824,0
3874307,17:14:00,17:14:00,6226,42,,0,0,9.8233,1
3874307,17:14:21,17:14:21,7232,43,,0,0,10.0180,0
3874307,17:14:47,17:14:47,7234,44,,0,0,10.2639,0
3874307,17:15:16,17:15:16,7235,45,,0,0,10.4873,0
3874307,17:15:32,17:15:32,6227,46,,0,0,10.6001,0
3874307,17:16:01,17:16:01,7237,47,,0,0,10.8872,0
3874307,17:16:13,17:16:13,7238,48,,0,0,11.0052,0
3874307,17:16:31,17:16:31,7239,49,,0,0,11.1352,0
3874307,17:16:46,17:16:46,7240,50,,0,0,11.2732,0
3874307,17:19:00,17:19:00,14093,51,,1,0,12.3651,1
3874308,17:00:00,17:00:00,7192,1,,0,1,,1
3874308,17:00:34,17:00:34,283,2,,0,0,0.1282,0
3874308,17:02:19,17:02:19,3208,3,,0,0,0.5716,0
3874308,17:02:45,17:02:45,3210,4,,0,0,0.6447,0
3874308,17:03:05,17:03:05,3211,5,,0,0,0.7760,0
3874308,17:04:23,17:04:23,3213,6,,0,0,1.0534,0
3874308,17:05:26,17:05:26,3215,7,,0,0,1.3303,0
3874308,17:06:00,17:06:00,8444,8,,0,0,1.4595,1
3874308,17:06:20,17:06:20,3218,9,,0,0,1.5737,0
3874308,17:06:44,17:06:44,3220,10,,0,0,1.6969,0
3874308,17:07:56,17:07:56,3222,11,,0,0,2.0637,0
3874308,17:08:32,17:08:32,3223,12,,0,0,2.3023,0
3874308,17:09:24,17:09:24,3224,13,,0,0,2.5678,0
3874308,17:10:06,17:10:06,3225,14,,0,0,2.8021,0
3874308,17:10:25,17:10:25,3226,15,,0,0,2.9103,0
3874308,17:11:03,17:11:03,3227,16,,0,0,3.0485,0
3874308,17:11:34,17:11:34,10467,17,,0,0,3.2937,0
3874308,17:12:18,17:12:18,3229,18,,0,0,3.5371,0
3874308,17:13:26,17:13:26,3231,19,,0,0,3.9026,0
3874308,17:14:00,17:14:00,3233,20,,0,0,4.0538,1
3874308,17:15:03,17:15:03,3235,21,,0,0,4.3242,0
3874308,17:15:38,17:15:38,6476,22,,0,0,4.5669,0
3874308,17:16:28,17:16:28,3238,23,,0,0,4.8333,0
3874308,17:17:29,17:17:29,3240,24,,0,0,5.0987,0
3874308,17:18:57,17:18:57,3243,25,,0,0,5.5743,0
3874308,17:19:25,17:19:25,3245,26,,0,0,5.7766,0
3874308,17:20:07,17:20:07,3246,27,,0,0,5.9789,0
3874308,17:20:51,17:20:51,3248,28,,0,0,6.2244,0
3874308,17:22:00,17:22:00,10837,29,,0,0,6.5961,0
3874308,17:22:51,17:22:51,3253,30,,0,0,6.8789,0
3874308,17:23:46,17:23:46,3254,31,,0,0,7.1458,0
3874308,17:25:00,17:25:00,12500,32,,0,0,7.4969,1
3874308,17:26:32,17:26:32,7214,33,,0,0,7.8838,0
3874308,17:27:30,17:27:30,7217,34,,0,0,8.1550,0
3874308,17:27:58,17:27:58,7218,35,,0,0,8.2763,0
3874308,17:28:51,17:28:51,7220,36,,0,0,8.5125,0
3874308,17:29:16,17:29:16,7221,37,,0,0,8.6285,0
3874308,17:30:06,17:30:06,7224,38,,0,0,8.8521,0
3874308,17:31:26,17:31:26,7226,39,,0,0,9.1891,0
3874308,17:31:56,17:31:56,7227,40,,0,0,9.3410,0
3874308,17:33:02,17:33:02,7229,41,,0,0,9.5824,0
3874308,17:34:00,17:34:00,6226,42,,0,0,9.8233,1
3874308,17:34:21,17:34:21,7232,43,,0,0,10.0180,0
3874308,17:34:47,17:34:47,7234,44,,0,0,10.2639,0
3874308,17:35:16,17:35:16,7235,45,,0,0,10.4873,0
3874308,17:35:32,17:35:32,6227,46,,0,0,10.6001,0
3874308,17:36:01,17:36:01,7237,47,,0,0,10.8872,0
3874308,17:36:13,17:36:13,7238,48,,0,0,11.0052,0
3874308,17:36:31,17:36:31,7239,49,,0,0,11.1352,0
3874308,17:36:46,17:36:46,7240,50,,0,0,11.2732,0
3874308,17:39:00,17:39:00,14093,51,,1,0,12.3651,1
3874309,17:20:00,17:20:00,7192,1,,0,1,,1
3874309,17:20:34,17:20:34,283,2,,0,0,0.1282,0
3874309,17:22:19,17:22:19,3208,3,,0,0,0.5716,0
3874309,17:22:45,17:22:45,3210,4,,0,0,0.6447,0
3874309,17:23:05,17:23:05,3211,5,,0,0,0.7760,0
3874309,17:24:23,17:24:23,3213,6,,0,0,1.0534,0
3874309,17:25:26,17:25:26,3215,7,,0,0,1.3303,0
3874309,17:26:00,17:26:00,8444,8,,0,0,1.4595,1
3874309,17:26:20,17:26:20,3218,9,,0,0,1.5737,0
3874309,17:26:44,17:26:44,3220,10,,0,0,1.6969,0
3874309,17:27:56,17:27:56,3222,11,,0,0,2.0637,0
3874309,17:28:32,17:28:32,3223,12,,0,0,2.3023,0
3874309,17:29:24,17:29:24,3224,13,,0,0,2.5678,0
3874309,17:30:06,17:30:06,3225,14,,0,0,2.8021,0
3874309,17:30:25,17:30:25,3226,15,,0,0,2.9103,0
3874309,17:31:03,17:31:03,3227,16,,0,0,3.0485,0
3874309,17:31:34,17:31:34,10467,17,,0,0,3.2937,0
3874309,17:32:18,17:32:18,3229,18,,0,0,3.5371,0
3874309,17:33:26,17:33:26,3231,19,,0,0,3.9026,0
3874309,17:34:00,17:34:00,3233,20,,0,0,4.0538,1
3874309,17:35:03,17:35:03,3235,21,,0,0,4.3242,0
3874309,17:35:38,17:35:38,6476,22,,0,0,4.5669,0
3874309,17:36:28,17:36:28,3238,23,,0,0,4.8333,0
3874309,17:37:29,17:37:29,3240,24,,0,0,5.0987,0
3874309,17:38:57,17:38:57,3243,25,,0,0,5.5743,0
3874309,17:39:25,17:39:25,3245,26,,0,0,5.7766,0
3874309,17:40:07,17:40:07,3246,27,,0,0,5.9789,0
3874309,17:40:51,17:40:51,3248,28,,0,0,6.2244,0
3874309,17:42:00,17:42:00,10837,29,,0,0,6.5961,0
3874309,17:42:51,17:42:51,3253,30,,0,0,6.8789,0
3874309,17:43:46,17:43:46,3254,31,,0,0,7.1458,0
3874309,17:45:00,17:45:00,12500,32,,0,0,7.4969,1
3874309,17:46:32,17:46:32,7214,33,,0,0,7.8838,0
3874309,17:47:30,17:47:30,7217,34,,0,0,8.1550,0
3874309,17:47:58,17:47:58,7218,35,,0,0,8.2763,0
3874309,17:48:51,17:48:51,7220,36,,0,0,8.5125,0
3874309,17:49:16,17:49:16,7221,37,,0,0,8.6285,0
3874309,17:50:06,17:50:06,7224,38,,0,0,8.8521,0
3874309,17:51:26,17:51:26,7226,39,,0,0,9.1891,0
3874309,17:51:56,17:51:56,7227,40,,0,0,9.3410,0
3874309,17:53:02,17:53:02,7229,41,,0,0,9.5824,0
3874309,17:54:00,17:54:00,6226,42,,0,0,9.8233,1
3874309,17:54:21,17:54:21,7232,43,,0,0,10.0180,0
3874309,17:54:47,17:54:47,7234,44,,0,0,10.2639,0
3874309,17:55:16,17:55:16,7235,45,,0,0,10.4873,0
3874309,17:55:32,17:55:32,6227,46,,0,0,10.6001,0
3874309,17:56:01,17:56:01,7237,47,,0,0,10.8872,0
3874309,17:56:13,17:56:13,7238,48,,0,0,11.0052,0
3874309,17:56:31,17:56:31,7239,49,,0,0,11.1352,0
3874309,17:56:46,17:56:46,7240,50,,0,0,11.2732,0
3874309,17:59:00,17:59:00,14093,51,,1,0,12.3651,1
3874310,17:40:00,17:40:00,7192,1,,0,1,,1
3874310,17:40:34,17:40:34,283,2,,0,0,0.1282,0
3874310,17:42:19,17:42:19,3208,3,,0,0,0.5716,0
3874310,17:42:45,17:42:45,3210,4,,0,0,0.6447,0
3874310,17:43:05,17:43:05,3211,5,,0,0,0.7760,0
3874310,17:44:23,17:44:23,3213,6,,0,0,1.0534,0
3874310,17:45:26,17:45:26,3215,7,,0,0,1.3303,0
3874310,17:46:00,17:46:00,8444,8,,0,0,1.4595,1
3874310,17:46:20,17:46:20,3218,9,,0,0,1.5737,0
3874310,17:46:44,17:46:44,3220,10,,0,0,1.6969,0
3874310,17:47:56,17:47:56,3222,11,,0,0,2.0637,0
3874310,17:48:32,17:48:32,3223,12,,0,0,2.3023,0
3874310,17:49:24,17:49:24,3224,13,,0,0,2.5678,0
3874310,17:50:06,17:50:06,3225,14,,0,0,2.8021,0
3874310,17:50:25,17:50:25,3226,15,,0,0,2.9103,0
3874310,17:51:03,17:51:03,3227,16,,0,0,3.0485,0
3874310,17:51:34,17:51:34,10467,17,,0,0,3.2937,0
3874310,17:52:18,17:52:18,3229,18,,0,0,3.5371,0
3874310,17:53:26,17:53:26,3231,19,,0,0,3.9026,0
3874310,17:54:00,17:54:00,3233,20,,0,0,4.0538,1
3874310,17:55:03,17:55:03,3235,21,,0,0,4.3242,0
3874310,17:55:38,17:55:38,6476,22,,0,0,4.5669,0
3874310,17:56:28,17:56:28,3238,23,,0,0,4.8333,0
3874310,17:57:29,17:57:29,3240,24,,0,0,5.0987,0
3874310,17:58:57,17:58:57,3243,25,,0,0,5.5743,0
3874310,17:59:25,17:59:25,3245,26,,0,0,5.7766,0
3874310,18:00:07,18:00:07,3246,27,,0,0,5.9789,0
3874310,18:00:51,18:00:51,3248,28,,0,0,6.2244,0
3874310,18:02:00,18:02:00,10837,29,,0,0,6.5961,0
3874310,18:02:51,18:02:51,3253,30,,0,0,6.8789,0
3874310,18:03:46,18:03:46,3254,31,,0,0,7.1458,0
3874310,18:05:00,18:05:00,12500,32,,0,0,7.4969,1
3874310,18:06:32,18:06:32,7214,33,,0,0,7.8838,0
3874310,18:07:30,18:07:30,7217,34,,0,0,8.1550,0
3874310,18:07:58,18:07:58,7218,35,,0,0,8.2763,0
3874310,18:08:51,18:08:51,7220,36,,0,0,8.5125,0
3874310,18:09:16,18:09:16,7221,37,,0,0,8.6285,0
3874310,18:10:06,18:10:06,7224,38,,0,0,8.8521,0
3874310,18:11:26,18:11:26,7226,39,,0,0,9.1891,0
3874310,18:11:56,18:11:56,7227,40,,0,0,9.3410,0
3874310,18:13:02,18:13:02,7229,41,,0,0,9.5824,0
3874310,18:14:00,18:14:00,6226,42,,0,0,9.8233,1
3874310,18:14:21,18:14:21,7232,43,,0,0,10.0180,0
3874310,18:14:47,18:14:47,7234,44,,0,0,10.2639,0
3874310,18:15:16,18:15:16,7235,45,,0,0,10.4873,0
3874310,18:15:32,18:15:32,6227,46,,0,0,10.6001,0
3874310,18:16:01,18:16:01,7237,47,,0,0,10.8872,0
3874310,18:16:13,18:16:13,7238,48,,0,0,11.0052,0
3874310,18:16:31,18:16:31,7239,49,,0,0,11.1352,0
3874310,18:16:46,18:16:46,7240,50,,0,0,11.2732,0
3874310,18:19:00,18:19:00,14093,51,,1,0,12.3651,1
3874311,18:00:00,18:00:00,7192,1,,0,1,,1
3874311,18:00:34,18:00:34,283,2,,0,0,0.1282,0
3874311,18:02:19,18:02:19,3208,3,,0,0,0.5716,0
3874311,18:02:45,18:02:45,3210,4,,0,0,0.6447,0
3874311,18:03:05,18:03:05,3211,5,,0,0,0.7760,0
3874311,18:04:23,18:04:23,3213,6,,0,0,1.0534,0
3874311,18:05:26,18:05:26,3215,7,,0,0,1.3303,0
3874311,18:06:00,18:06:00,8444,8,,0,0,1.4595,1
3874311,18:06:20,18:06:20,3218,9,,0,0,1.5737,0
3874311,18:06:44,18:06:44,3220,10,,0,0,1.6969,0
3874311,18:07:56,18:07:56,3222,11,,0,0,2.0637,0
3874311,18:08:32,18:08:32,3223,12,,0,0,2.3023,0
3874311,18:09:24,18:09:24,3224,13,,0,0,2.5678,0
3874311,18:10:06,18:10:06,3225,14,,0,0,2.8021,0
3874311,18:10:25,18:10:25,3226,15,,0,0,2.9103,0
3874311,18:11:03,18:11:03,3227,16,,0,0,3.0485,0
3874311,18:11:34,18:11:34,10467,17,,0,0,3.2937,0
3874311,18:12:18,18:12:18,3229,18,,0,0,3.5371,0
3874311,18:13:26,18:13:26,3231,19,,0,0,3.9026,0
3874311,18:14:00,18:14:00,3233,20,,0,0,4.0538,1
3874311,18:15:03,18:15:03,3235,21,,0,0,4.3242,0
3874311,18:15:38,18:15:38,6476,22,,0,0,4.5669,0
3874311,18:16:28,18:16:28,3238,23,,0,0,4.8333,0
3874311,18:17:29,18:17:29,3240,24,,0,0,5.0987,0
3874311,18:18:57,18:18:57,3243,25,,0,0,5.5743,0
3874311,18:19:25,18:19:25,3245,26,,0,0,5.7766,0
3874311,18:20:07,18:20:07,3246,27,,0,0,5.9789,0
3874311,18:20:51,18:20:51,3248,28,,0,0,6.2244,0
3874311,18:22:00,18:22:00,10837,29,,0,0,6.5961,0
3874311,18:22:51,18:22:51,3253,30,,0,0,6.8789,0
3874311,18:23:46,18:23:46,3254,31,,0,0,7.1458,0
3874311,18:25:00,18:25:00,12500,32,,0,0,7.4969,1
3874311,18:26:32,18:26:32,7214,33,,0,0,7.8838,0
3874311,18:27:30,18:27:30,7217,34,,0,0,8.1550,0
3874311,18:27:58,18:27:58,7218,35,,0,0,8.2763,0
3874311,18:28:51,18:28:51,7220,36,,0,0,8.5125,0
3874311,18:29:16,18:29:16,7221,37,,0,0,8.6285,0
3874311,18:30:06,18:30:06,7224,38,,0,0,8.8521,0
3874311,18:31:26,18:31:26,7226,39,,0,0,9.1891,0
3874311,18:31:56,18:31:56,7227,40,,0,0,9.3410,0
3874311,18:33:02,18:33:02,7229,41,,0,0,9.5824,0
3874311,18:34:00,18:34:00,6226,42,,0,0,9.8233,1
3874311,18:34:21,18:34:21,7232,43,,0,0,10.0180,0
3874311,18:34:47,18:34:47,7234,44,,0,0,10.2639,0
3874311,18:35:16,18:35:16,7235,45,,0,0,10.4873,0
3874311,18:35:32,18:35:32,6227,46,,0,0,10.6001,0
3874311,18:36:01,18:36:01,7237,47,,0,0,10.8872,0
3874311,18:36:13,18:36:13,7238,48,,0,0,11.0052,0
3874311,18:36:31,18:36:31,7239,49,,0,0,11.1352,0
3874311,18:36:46,18:36:46,7240,50,,0,0,11.2732,0
3874311,18:39:00,18:39:00,14093,51,,1,0,12.3651,1
3874312,18:20:00,18:20:00,7192,1,,0,1,,1
3874312,18:20:34,18:20:34,283,2,,0,0,0.1282,0
3874312,18:22:19,18:22:19,3208,3,,0,0,0.5716,0
3874312,18:22:45,18:22:45,3210,4,,0,0,0.6447,0
3874312,18:23:05,18:23:05,3211,5,,0,0,0.7760,0
3874312,18:24:23,18:24:23,3213,6,,0,0,1.0534,0
3874312,18:25:26,18:25:26,3215,7,,0,0,1.3303,0
3874312,18:26:00,18:26:00,8444,8,,0,0,1.4595,1
3874312,18:26:20,18:26:20,3218,9,,0,0,1.5737,0
3874312,18:26:44,18:26:44,3220,10,,0,0,1.6969,0
3874312,18:27:56,18:27:56,3222,11,,0,0,2.0637,0
3874312,18:28:32,18:28:32,3223,12,,0,0,2.3023,0
3874312,18:29:24,18:29:24,3224,13,,0,0,2.5678,0
3874312,18:30:06,18:30:06,3225,14,,0,0,2.8021,0
3874312,18:30:25,18:30:25,3226,15,,0,0,2.9103,0
3874312,18:31:03,18:31:03,3227,16,,0,0,3.0485,0
3874312,18:31:34,18:31:34,10467,17,,0,0,3.2937,0
3874312,18:32:18,18:32:18,3229,18,,0,0,3.5371,0
3874312,18:33:26,18:33:26,3231,19,,0,0,3.9026,0
3874312,18:34:00,18:34:00,3233,20,,0,0,4.0538,1
3874312,18:35:03,18:35:03,3235,21,,0,0,4.3242,0
3874312,18:35:38,18:35:38,6476,22,,0,0,4.5669,0
3874312,18:36:28,18:36:28,3238,23,,0,0,4.8333,0
3874312,18:37:29,18:37:29,3240,24,,0,0,5.0987,0
3874312,18:38:57,18:38:57,3243,25,,0,0,5.5743,0
3874312,18:39:25,18:39:25,3245,26,,0,0,5.7766,0
3874312,18:40:07,18:40:07,3246,27,,0,0,5.9789,0
3874312,18:40:51,18:40:51,3248,28,,0,0,6.2244,0
3874312,18:42:00,18:42:00,10837,29,,0,0,6.5961,0
3874312,18:42:51,18:42:51,3253,30,,0,0,6.8789,0
3874312,18:43:46,18:43:46,3254,31,,0,0,7.1458,0
3874312,18:45:00,18:45:00,12500,32,,0,0,7.4969,1
3874312,18:46:32,18:46:32,7214,33,,0,0,7.8838,0
3874312,18:47:30,18:47:30,7217,34,,0,0,8.1550,0
3874312,18:47:58,18:47:58,7218,35,,0,0,8.2763,0
3874312,18:48:51,18:48:51,7220,36,,0,0,8.5125,0
3874312,18:49:16,18:49:16,7221,37,,0,0,8.6285,0
3874312,18:50:06,18:50:06,7224,38,,0,0,8.8521,0
3874312,18:51:26,18:51:26,7226,39,,0,0,9.1891,0
3874312,18:51:56,18:51:56,7227,40,,0,0,9.3410,0
3874312,18:53:02,18:53:02,7229,41,,0,0,9.5824,0
3874312,18:54:00,18:54:00,6226,42,,0,0,9.8233,1
3874312,18:54:21,18:54:21,7232,43,,0,0,10.0180,0
3874312,18:54:47,18:54:47,7234,44,,0,0,10.2639,0
3874312,18:55:16,18:55:16,7235,45,,0,0,10.4873,0
3874312,18:55:32,18:55:32,6227,46,,0,0,10.6001,0
3874312,18:56:01,18:56:01,7237,47,,0,0,10.8872,0
3874312,18:56:13,18:56:13,7238,48,,0,0,11.0052,0
3874312,18:56:31,18:56:31,7239,49,,0,0,11.1352,0
3874312,18:56:46,18:56:46,7240,50,,0,0,11.2732,0
3874312,18:59:00,18:59:00,14093,51,,1,0,12.3651,1
3874313,18:40:00,18:40:00,7192,1,,0,1,,1
3874313,18:40:34,18:40:34,283,2,,0,0,0.1282,0
3874313,18:42:19,18:42:19,3208,3,,0,0,0.5716,0
3874313,18:42:45,18:42:45,3210,4,,0,0,0.6447,0
3874313,18:43:05,18:43:05,3211,5,,0,0,0.7760,0
3874313,18:44:23,18:44:23,3213,6,,0,0,1.0534,0
3874313,18:45:26,18:45:26,3215,7,,0,0,1.3303,0
3874313,18:46:00,18:46:00,8444,8,,0,0,1.4595,1
3874313,18:46:20,18:46:20,3218,9,,0,0,1.5737,0
3874313,18:46:44,18:46:44,3220,10,,0,0,1.6969,0
3874313,18:47:56,18:47:56,3222,11,,0,0,2.0637,0
3874313,18:48:32,18:48:32,3223,12,,0,0,2.3023,0
3874313,18:49:24,18:49:24,3224,13,,0,0,2.5678,0
3874313,18:50:06,18:50:06,3225,14,,0,0,2.8021,0
3874313,18:50:25,18:50:25,3226,15,,0,0,2.9103,0
3874313,18:51:03,18:51:03,3227,16,,0,0,3.0485,0
3874313,18:51:34,18:51:34,10467,17,,0,0,3.2937,0
3874313,18:52:18,18:52:18,3229,18,,0,0,3.5371,0
3874313,18:53:26,18:53:26,3231,19,,0,0,3.9026,0
3874313,18:54:00,18:54:00,3233,20,,0,0,4.0538,1
3874313,18:55:03,18:55:03,3235,21,,0,0,4.3242,0
3874313,18:55:38,18:55:38,6476,22,,0,0,4.5669,0
3874313,18:56:28,18:56:28,3238,23,,0,0,4.8333,0
3874313,18:57:29,18:57:29,3240,24,,0,0,5.0987,0
3874313,18:58:57,18:58:57,3243,25,,0,0,5.5743,0
3874313,18:59:25,18:59:25,3245,26,,0,0,5.7766,0
3874313,19:00:07,19:00:07,3246,27,,0,0,5.9789,0
3874313,19:00:51,19:00:51,3248,28,,0,0,6.2244,0
3874313,19:02:00,19:02:00,10837,29,,0,0,6.5961,0
3874313,19:02:51,19:02:51,3253,30,,0,0,6.8789,0
3874313,19:03:46,19:03:46,3254,31,,0,0,7.1458,0
3874313,19:05:00,19:05:00,12500,32,,0,0,7.4969,1
3874313,19:06:32,19:06:32,7214,33,,0,0,7.8838,0
3874313,19:07:30,19:07:30,7217,34,,0,0,8.1550,0
3874313,19:07:58,19:07:58,7218,35,,0,0,8.2763,0
3874313,19:08:51,19:08:51,7220,36,,0,0,8.5125,0
3874313,19:09:16,19:09:16,7221,37,,0,0,8.6285,0
3874313,19:10:06,19:10:06,7224,38,,0,0,8.8521,0
3874313,19:11:26,19:11:26,7226,39,,0,0,9.1891,0
3874313,19:11:56,19:11:56,7227,40,,0,0,9.3410,0
3874313,19:13:02,19:13:02,7229,41,,0,0,9.5824,0
3874313,19:14:00,19:14:00,6226,42,,0,0,9.8233,1
3874313,19:14:21,19:14:21,7232,43,,0,0,10.0180,0
3874313,19:14:47,19:14:47,7234,44,,0,0,10.2639,0
3874313,19:15:16,19:15:16,7235,45,,0,0,10.4873,0
3874313,19:15:32,19:15:32,6227,46,,0,0,10.6001,0
3874313,19:16:01,19:16:01,7237,47,,0,0,10.8872,0
3874313,19:16:13,19:16:13,7238,48,,0,0,11.0052,0
3874313,19:16:31,19:16:31,7239,49,,0,0,11.1352,0
3874313,19:16:46,19:16:46,7240,50,,0,0,11.2732,0
3874313,19:19:00,19:19:00,14093,51,,1,0,12.3651,1
3874314,19:00:00,19:00:00,7192,1,,0,1,,1
3874314,19:00:34,19:00:34,283,2,,0,0,0.1282,0
3874314,19:02:19,19:02:19,3208,3,,0,0,0.5716,0
3874314,19:02:45,19:02:45,3210,4,,0,0,0.6447,0
3874314,19:03:05,19:03:05,3211,5,,0,0,0.7760,0
3874314,19:04:23,19:04:23,3213,6,,0,0,1.0534,0
3874314,19:05:26,19:05:26,3215,7,,0,0,1.3303,0
3874314,19:06:00,19:06:00,8444,8,,0,0,1.4595,1
3874314,19:06:23,19:06:23,3218,9,,0,0,1.5737,0
3874314,19:06:50,19:06:50,3220,10,,0,0,1.6969,0
3874314,19:08:11,19:08:11,3222,11,,0,0,2.0637,0
3874314,19:08:51,19:08:51,3223,12,,0,0,2.3023,0
3874314,19:09:49,19:09:49,3224,13,,0,0,2.5678,0
3874314,19:10:37,19:10:37,3225,14,,0,0,2.8021,0
3874314,19:10:58,19:10:58,3226,15,,0,0,2.9103,0
3874314,19:11:41,19:11:41,3227,16,,0,0,3.0485,0
3874314,19:12:16,19:12:16,10467,17,,0,0,3.2937,0
3874314,19:13:06,19:13:06,3229,18,,0,0,3.5371,0
3874314,19:14:22,19:14:22,3231,19,,0,0,3.9026,0
3874314,19:15:00,19:15:00,3233,20,,0,0,4.0538,1
3874314,19:16:03,19:16:03,3235,21,,0,0,4.3242,0
3874314,19:16:38,19:16:38,6476,22,,0,0,4.5669,0
3874314,19:17:28,19:17:28,3238,23,,0,0,4.8333,0
3874314,19:18:29,19:18:29,3240,24,,0,0,5.0987,0
3874314,19:19:57,19:19:57,3243,25,,0,0,5.5743,0
3874314,19:20:25,19:20:25,3245,26,,0,0,5.7766,0
3874314,19:21:07,19:21:07,3246,27,,0,0,5.9789,0
3874314,19:21:51,19:21:51,3248,28,,0,0,6.2244,0
3874314,19:23:00,19:23:00,10837,29,,0,0,6.5961,0
3874314,19:23:51,19:23:51,3253,30,,0,0,6.8789,0
3874314,19:24:46,19:24:46,3254,31,,0,0,7.1458,0
3874314,19:26:00,19:26:00,12500,32,,0,0,7.4969,1
3874314,19:27:22,19:27:22,7214,33,,0,0,7.8838,0
3874314,19:28:13,19:28:13,7217,34,,0,0,8.1550,0
3874314,19:28:38,19:28:38,7218,35,,0,0,8.2763,0
3874314,19:29:25,19:29:25,7220,36,,0,0,8.5125,0
3874314,19:29:47,19:29:47,7221,37,,0,0,8.6285,0
3874314,19:30:32,19:30:32,7224,38,,0,0,8.8521,0
3874314,19:31:43,19:31:43,7226,39,,0,0,9.1891,0
3874314,19:32:09,19:32:09,7227,40,,0,0,9.3410,0
3874314,19:33:07,19:33:07,7229,41,,0,0,9.5824,0
3874314,19:34:00,19:34:00,6226,42,,0,0,9.8233,1
3874314,19:34:21,19:34:21,7232,43,,0,0,10.0180,0
3874314,19:34:47,19:34:47,7234,44,,0,0,10.2639,0
3874314,19:35:16,19:35:16,7235,45,,0,0,10.4873,0
3874314,19:35:32,19:35:32,6227,46,,0,0,10.6001,0
3874314,19:36:01,19:36:01,7237,47,,0,0,10.8872,0
3874314,19:36:13,19:36:13,7238,48,,0,0,11.0052,0
3874314,19:36:31,19:36:31,7239,49,,0,0,11.1352,0
3874314,19:36:46,19:36:46,7240,50,,0,0,11.2732,0
3874314,19:39:00,19:39:00,14093,51,,1,0,12.3651,1
3874315,19:20:00,19:20:00,7192,1,,0,1,,1
3874315,19:20:34,19:20:34,283,2,,0,0,0.1282,0
3874315,19:22:19,19:22:19,3208,3,,0,0,0.5716,0
3874315,19:22:45,19:22:45,3210,4,,0,0,0.6447,0
3874315,19:23:05,19:23:05,3211,5,,0,0,0.7760,0
3874315,19:24:23,19:24:23,3213,6,,0,0,1.0534,0
3874315,19:25:26,19:25:26,3215,7,,0,0,1.3303,0
3874315,19:26:00,19:26:00,8444,8,,0,0,1.4595,1
3874315,19:26:23,19:26:23,3218,9,,0,0,1.5737,0
3874315,19:26:50,19:26:50,3220,10,,0,0,1.6969,0
3874315,19:28:11,19:28:11,3222,11,,0,0,2.0637,0
3874315,19:28:51,19:28:51,3223,12,,0,0,2.3023,0
3874315,19:29:49,19:29:49,3224,13,,0,0,2.5678,0
3874315,19:30:37,19:30:37,3225,14,,0,0,2.8021,0
3874315,19:30:58,19:30:58,3226,15,,0,0,2.9103,0
3874315,19:31:41,19:31:41,3227,16,,0,0,3.0485,0
3874315,19:32:16,19:32:16,10467,17,,0,0,3.2937,0
3874315,19:33:06,19:33:06,3229,18,,0,0,3.5371,0
3874315,19:34:22,19:34:22,3231,19,,0,0,3.9026,0
3874315,19:35:00,19:35:00,3233,20,,0,0,4.0538,1
3874315,19:36:03,19:36:03,3235,21,,0,0,4.3242,0
3874315,19:36:38,19:36:38,6476,22,,0,0,4.5669,0
3874315,19:37:28,19:37:28,3238,23,,0,0,4.8333,0
3874315,19:38:29,19:38:29,3240,24,,0,0,5.0987,0
3874315,19:39:57,19:39:57,3243,25,,0,0,5.5743,0
3874315,19:40:25,19:40:25,3245,26,,0,0,5.7766,0
3874315,19:41:07,19:41:07,3246,27,,0,0,5.9789,0
3874315,19:41:51,19:41:51,3248,28,,0,0,6.2244,0
3874315,19:43:00,19:43:00,10837,29,,0,0,6.5961,0
3874315,19:43:51,19:43:51,3253,30,,0,0,6.8789,0
3874315,19:44:46,19:44:46,3254,31,,0,0,7.1458,0
3874315,19:46:00,19:46:00,12500,32,,0,0,7.4969,1
3874315,19:47:22,19:47:22,7214,33,,0,0,7.8838,0
3874315,19:48:13,19:48:13,7217,34,,0,0,8.1550,0
3874315,19:48:38,19:48:38,7218,35,,0,0,8.2763,0
3874315,19:49:25,19:49:25,7220,36,,0,0,8.5125,0
3874315,19:49:47,19:49:47,7221,37,,0,0,8.6285,0
3874315,19:50:32,19:50:32,7224,38,,0,0,8.8521,0
3874315,19:51:43,19:51:43,7226,39,,0,0,9.1891,0
3874315,19:52:09,19:52:09,7227,40,,0,0,9.3410,0
3874315,19:53:07,19:53:07,7229,41,,0,0,9.5824,0
3874315,19:54:00,19:54:00,6226,42,,0,0,9.8233,1
3874315,19:54:21,19:54:21,7232,43,,0,0,10.0180,0
3874315,19:54:47,19:54:47,7234,44,,0,0,10.2639,0
3874315,19:55:16,19:55:16,7235,45,,0,0,10.4873,0
3874315,19:55:32,19:55:32,6227,46,,0,0,10.6001,0
3874315,19:56:01,19:56:01,7237,47,,0,0,10.8872,0
3874315,19:56:13,19:56:13,7238,48,,0,0,11.0052,0
3874315,19:56:31,19:56:31,7239,49,,0,0,11.1352,0
3874315,19:56:46,19:56:46,7240,50,,0,0,11.2732,0
3874315,19:59:00,19:59:00,14093,51,,1,0,12.3651,1
3874316,19:45:00,19:45:00,7192,1,,0,1,,1
3874316,19:45:34,19:45:34,283,2,,0,0,0.1282,0
3874316,19:47:19,19:47:19,3208,3,,0,0,0.5716,0
3874316,19:47:45,19:47:45,3210,4,,0,0,0.6447,0
3874316,19:48:05,19:48:05,3211,5,,0,0,0.7760,0
3874316,19:49:23,19:49:23,3213,6,,0,0,1.0534,0
3874316,19:50:26,19:50:26,3215,7,,0,0,1.3303,0
3874316,19:51:00,19:51:00,8444,8,,0,0,1.4595,1
3874316,19:51:23,19:51:23,3218,9,,0,0,1.5737,0
3874316,19:51:50,19:51:50,3220,10,,0,0,1.6969,0
3874316,19:53:11,19:53:11,3222,11,,0,0,2.0637,0
3874316,19:53:51,19:53:51,3223,12,,0,0,2.3023,0
3874316,19:54:49,19:54:49,3224,13,,0,0,2.5678,0
3874316,19:55:37,19:55:37,3225,14,,0,0,2.8021,0
3874316,19:55:58,19:55:58,3226,15,,0,0,2.9103,0
3874316,19:56:41,19:56:41,3227,16,,0,0,3.0485,0
3874316,19:57:16,19:57:16,10467,17,,0,0,3.2937,0
3874316,19:58:06,19:58:06,3229,18,,0,0,3.5371,0
3874316,19:59:22,19:59:22,3231,19,,0,0,3.9026,0
3874316,20:00:00,20:00:00,3233,20,,0,0,4.0538,1
3874316,20:01:03,20:01:03,3235,21,,0,0,4.3242,0
3874316,20:01:38,20:01:38,6476,22,,0,0,4.5669,0
3874316,20:02:28,20:02:28,3238,23,,0,0,4.8333,0
3874316,20:03:29,20:03:29,3240,24,,0,0,5.0987,0
3874316,20:04:57,20:04:57,3243,25,,0,0,5.5743,0
3874316,20:05:25,20:05:25,3245,26,,0,0,5.7766,0
3874316,20:06:07,20:06:07,3246,27,,0,0,5.9789,0
3874316,20:06:51,20:06:51,3248,28,,0,0,6.2244,0
3874316,20:08:00,20:08:00,10837,29,,0,0,6.5961,0
3874316,20:08:51,20:08:51,3253,30,,0,0,6.8789,0
3874316,20:09:46,20:09:46,3254,31,,0,0,7.1458,0
3874316,20:11:00,20:11:00,12500,32,,0,0,7.4969,1
3874316,20:12:22,20:12:22,7214,33,,0,0,7.8838,0
3874316,20:13:13,20:13:13,7217,34,,0,0,8.1550,0
3874316,20:13:38,20:13:38,7218,35,,0,0,8.2763,0
3874316,20:14:25,20:14:25,7220,36,,0,0,8.5125,0
3874316,20:14:47,20:14:47,7221,37,,0,0,8.6285,0
3874316,20:15:32,20:15:32,7224,38,,0,0,8.8521,0
3874316,20:16:43,20:16:43,7226,39,,0,0,9.1891,0
3874316,20:17:09,20:17:09,7227,40,,0,0,9.3410,0
3874316,20:18:07,20:18:07,7229,41,,0,0,9.5824,0
3874316,20:19:00,20:19:00,6226,42,,0,0,9.8233,1
3874316,20:19:21,20:19:21,7232,43,,0,0,10.0180,0
3874316,20:19:47,20:19:47,7234,44,,0,0,10.2639,0
3874316,20:20:16,20:20:16,7235,45,,0,0,10.4873,0
3874316,20:20:32,20:20:32,6227,46,,0,0,10.6001,0
3874316,20:21:01,20:21:01,7237,47,,0,0,10.8872,0
3874316,20:21:13,20:21:13,7238,48,,0,0,11.0052,0
3874316,20:21:31,20:21:31,7239,49,,0,0,11.1352,0
3874316,20:21:46,20:21:46,7240,50,,0,0,11.2732,0
3874316,20:24:00,20:24:00,14093,51,,1,0,12.3651,1
3874317,20:10:00,20:10:00,7192,1,,0,1,,1
3874317,20:10:34,20:10:34,283,2,,0,0,0.1282,0
3874317,20:12:19,20:12:19,3208,3,,0,0,0.5716,0
3874317,20:12:45,20:12:45,3210,4,,0,0,0.6447,0
3874317,20:13:05,20:13:05,3211,5,,0,0,0.7760,0
3874317,20:14:23,20:14:23,3213,6,,0,0,1.0534,0
3874317,20:15:26,20:15:26,3215,7,,0,0,1.3303,0
3874317,20:16:00,20:16:00,8444,8,,0,0,1.4595,1
3874317,20:16:23,20:16:23,3218,9,,0,0,1.5737,0
3874317,20:16:50,20:16:50,3220,10,,0,0,1.6969,0
3874317,20:18:11,20:18:11,3222,11,,0,0,2.0637,0
3874317,20:18:51,20:18:51,3223,12,,0,0,2.3023,0
3874317,20:19:49,20:19:49,3224,13,,0,0,2.5678,0
3874317,20:20:37,20:20:37,3225,14,,0,0,2.8021,0
3874317,20:20:58,20:20:58,3226,15,,0,0,2.9103,0
3874317,20:21:41,20:21:41,3227,16,,0,0,3.0485,0
3874317,20:22:16,20:22:16,10467,17,,0,0,3.2937,0
3874317,20:23:06,20:23:06,3229,18,,0,0,3.5371,0
3874317,20:24:22,20:24:22,3231,19,,0,0,3.9026,0
3874317,20:25:00,20:25:00,3233,20,,0,0,4.0538,1
3874317,20:26:03,20:26:03,3235,21,,0,0,4.3242,0
3874317,20:26:38,20:26:38,6476,22,,0,0,4.5669,0
3874317,20:27:28,20:27:28,3238,23,,0,0,4.8333,0
3874317,20:28:29,20:28:29,3240,24,,0,0,5.0987,0
3874317,20:29:57,20:29:57,3243,25,,0,0,5.5743,0
3874317,20:30:25,20:30:25,3245,26,,0,0,5.7766,0
3874317,20:31:07,20:31:07,3246,27,,0,0,5.9789,0
3874317,20:31:51,20:31:51,3248,28,,0,0,6.2244,0
3874317,20:33:00,20:33:00,10837,29,,0,0,6.5961,0
3874317,20:33:51,20:33:51,3253,30,,0,0,6.8789,0
3874317,20:34:46,20:34:46,3254,31,,0,0,7.1458,0
3874317,20:36:00,20:36:00,12500,32,,0,0,7.4969,1
3874317,20:37:22,20:37:22,7214,33,,0,0,7.8838,0
3874317,20:38:13,20:38:13,7217,34,,0,0,8.1550,0
3874317,20:38:38,20:38:38,7218,35,,0,0,8.2763,0
3874317,20:39:25,20:39:25,7220,36,,0,0,8.5125,0
3874317,20:39:47,20:39:47,7221,37,,0,0,8.6285,0
3874317,20:40:32,20:40:32,7224,38,,0,0,8.8521,0
3874317,20:41:43,20:41:43,7226,39,,0,0,9.1891,0
3874317,20:42:09,20:42:09,7227,40,,0,0,9.3410,0
3874317,20:43:07,20:43:07,7229,41,,0,0,9.5824,0
3874317,20:44:00,20:44:00,6226,42,,0,0,9.8233,1
3874317,20:44:21,20:44:21,7232,43,,0,0,10.0180,0
3874317,20:44:47,20:44:47,7234,44,,0,0,10.2639,0
3874317,20:45:16,20:45:16,7235,45,,0,0,10.4873,0
3874317,20:45:32,20:45:32,6227,46,,0,0,10.6001,0
3874317,20:46:01,20:46:01,7237,47,,0,0,10.8872,0
3874317,20:46:13,20:46:13,7238,48,,0,0,11.0052,0
3874317,20:46:31,20:46:31,7239,49,,0,0,11.1352,0
3874317,20:46:46,20:46:46,7240,50,,0,0,11.2732,0
3874317,20:49:00,20:49:00,14093,51,,1,0,12.3651,1
3874318,21:00:00,21:00:00,7192,1,,0,1,,1
3874318,21:00:34,21:00:34,283,2,,0,0,0.1282,0
3874318,21:02:19,21:02:19,3208,3,,0,0,0.5716,0
3874318,21:02:45,21:02:45,3210,4,,0,0,0.6447,0
3874318,21:03:05,21:03:05,3211,5,,0,0,0.7760,0
3874318,21:04:23,21:04:23,3213,6,,0,0,1.0534,0
3874318,21:05:26,21:05:26,3215,7,,0,0,1.3303,0
3874318,21:06:00,21:06:00,8444,8,,0,0,1.4595,1
3874318,21:06:23,21:06:23,3218,9,,0,0,1.5737,0
3874318,21:06:50,21:06:50,3220,10,,0,0,1.6969,0
3874318,21:08:11,21:08:11,3222,11,,0,0,2.0637,0
3874318,21:08:51,21:08:51,3223,12,,0,0,2.3023,0
3874318,21:09:49,21:09:49,3224,13,,0,0,2.5678,0
3874318,21:10:37,21:10:37,3225,14,,0,0,2.8021,0
3874318,21:10:58,21:10:58,3226,15,,0,0,2.9103,0
3874318,21:11:41,21:11:41,3227,16,,0,0,3.0485,0
3874318,21:12:16,21:12:16,10467,17,,0,0,3.2937,0
3874318,21:13:06,21:13:06,3229,18,,0,0,3.5371,0
3874318,21:14:22,21:14:22,3231,19,,0,0,3.9026,0
3874318,21:15:00,21:15:00,3233,20,,0,0,4.0538,1
3874318,21:16:03,21:16:03,3235,21,,0,0,4.3242,0
3874318,21:16:38,21:16:38,6476,22,,0,0,4.5669,0
3874318,21:17:28,21:17:28,3238,23,,0,0,4.8333,0
3874318,21:18:29,21:18:29,3240,24,,0,0,5.0987,0
3874318,21:19:57,21:19:57,3243,25,,0,0,5.5743,0
3874318,21:20:25,21:20:25,3245,26,,0,0,5.7766,0
3874318,21:21:07,21:21:07,3246,27,,0,0,5.9789,0
3874318,21:21:51,21:21:51,3248,28,,0,0,6.2244,0
3874318,21:23:00,21:23:00,10837,29,,0,0,6.5961,0
3874318,21:23:51,21:23:51,3253,30,,0,0,6.8789,0
3874318,21:24:46,21:24:46,3254,31,,0,0,7.1458,0
3874318,21:26:00,21:26:00,12500,32,,0,0,7.4969,1
3874318,21:27:22,21:27:22,7214,33,,0,0,7.8838,0
3874318,21:28:13,21:28:13,7217,34,,0,0,8.1550,0
3874318,21:28:38,21:28:38,7218,35,,0,0,8.2763,0
3874318,21:29:25,21:29:25,7220,36,,0,0,8.5125,0
3874318,21:29:47,21:29:47,7221,37,,0,0,8.6285,0
3874318,21:30:32,21:30:32,7224,38,,0,0,8.8521,0
3874318,21:31:43,21:31:43,7226,39,,0,0,9.1891,0
3874318,21:32:09,21:32:09,7227,40,,0,0,9.3410,0
3874318,21:33:07,21:33:07,7229,41,,0,0,9.5824,0
3874318,21:34:00,21:34:00,6226,42,,0,0,9.8233,1
3874318,21:34:21,21:34:21,7232,43,,0,0,10.0180,0
3874318,21:34:47,21:34:47,7234,44,,0,0,10.2639,0
3874318,21:35:16,21:35:16,7235,45,,0,0,10.4873,0
3874318,21:35:32,21:35:32,6227,46,,0,0,10.6001,0
3874318,21:36:01,21:36:01,7237,47,,0,0,10.8872,0
3874318,21:36:13,21:36:13,7238,48,,0,0,11.0052,0
3874318,21:36:31,21:36:31,7239,49,,0,0,11.1352,0
3874318,21:36:46,21:36:46,7240,50,,0,0,11.2732,0
3874318,21:39:00,21:39:00,14093,51,,1,0,12.3651,1
3874319,21:50:00,21:50:00,7192,1,,0,1,,1
3874319,21:50:34,21:50:34,283,2,,0,0,0.1282,0
3874319,21:52:19,21:52:19,3208,3,,0,0,0.5716,0
3874319,21:52:45,21:52:45,3210,4,,0,0,0.6447,0
3874319,21:53:05,21:53:05,3211,5,,0,0,0.7760,0
3874319,21:54:23,21:54:23,3213,6,,0,0,1.0534,0
3874319,21:55:26,21:55:26,3215,7,,0,0,1.3303,0
3874319,21:56:00,21:56:00,8444,8,,0,0,1.4595,1
3874319,21:56:23,21:56:23,3218,9,,0,0,1.5737,0
3874319,21:56:50,21:56:50,3220,10,,0,0,1.6969,0
3874319,21:58:11,21:58:11,3222,11,,0,0,2.0637,0
3874319,21:58:51,21:58:51,3223,12,,0,0,2.3023,0
3874319,21:59:49,21:59:49,3224,13,,0,0,2.5678,0
3874319,22:00:37,22:00:37,3225,14,,0,0,2.8021,0
3874319,22:00:58,22:00:58,3226,15,,0,0,2.9103,0
3874319,22:01:41,22:01:41,3227,16,,0,0,3.0485,0
3874319,22:02:16,22:02:16,10467,17,,0,0,3.2937,0
3874319,22:03:06,22:03:06,3229,18,,0,0,3.5371,0
3874319,22:04:22,22:04:22,3231,19,,0,0,3.9026,0
3874319,22:05:00,22:05:00,3233,20,,0,0,4.0538,1
3874319,22:06:03,22:06:03,3235,21,,0,0,4.3242,0
3874319,22:06:38,22:06:38,6476,22,,0,0,4.5669,0
3874319,22:07:28,22:07:28,3238,23,,0,0,4.8333,0
3874319,22:08:29,22:08:29,3240,24,,0,0,5.0987,0
3874319,22:09:57,22:09:57,3243,25,,0,0,5.5743,0
3874319,22:10:25,22:10:25,3245,26,,0,0,5.7766,0
3874319,22:11:07,22:11:07,3246,27,,0,0,5.9789,0
3874319,22:11:51,22:11:51,3248,28,,0,0,6.2244,0
3874319,22:13:00,22:13:00,10837,29,,0,0,6.5961,0
3874319,22:13:51,22:13:51,3253,30,,0,0,6.8789,0
3874319,22:14:46,22:14:46,3254,31,,0,0,7.1458,0
3874319,22:16:00,22:16:00,12500,32,,0,0,7.4969,1
3874319,22:17:22,22:17:22,7214,33,,0,0,7.8838,0
3874319,22:18:13,22:18:13,7217,34,,0,0,8.1550,0
3874319,22:18:38,22:18:38,7218,35,,0,0,8.2763,0
3874319,22:19:25,22:19:25,7220,36,,0,0,8.5125,0
3874319,22:19:47,22:19:47,7221,37,,0,0,8.6285,0
3874319,22:20:32,22:20:32,7224,38,,0,0,8.8521,0
3874319,22:21:43,22:21:43,7226,39,,0,0,9.1891,0
3874319,22:22:09,22:22:09,7227,40,,0,0,9.3410,0
3874319,22:23:07,22:23:07,7229,41,,0,0,9.5824,0
3874319,22:24:00,22:24:00,6226,42,,0,0,9.8233,1
3874319,22:24:21,22:24:21,7232,43,,0,0,10.0180,0
3874319,22:24:47,22:24:47,7234,44,,0,0,10.2639,0
3874319,22:25:16,22:25:16,7235,45,,0,0,10.4873,0
3874319,22:25:32,22:25:32,6227,46,,0,0,10.6001,0
3874319,22:26:01,22:26:01,7237,47,,0,0,10.8872,0
3874319,22:26:13,22:26:13,7238,48,,0,0,11.0052,0
3874319,22:26:31,22:26:31,7239,49,,0,0,11.1352,0
3874319,22:26:46,22:26:46,7240,50,,0,0,11.2732,0
3874319,22:29:00,22:29:00,14093,51,,1,0,12.3651,1
3874320,22:40:00,22:40:00,7192,1,,0,1,,1
3874320,22:40:34,22:40:34,283,2,,0,0,0.1282,0
3874320,22:42:19,22:42:19,3208,3,,0,0,0.5716,0
3874320,22:42:45,22:42:45,3210,4,,0,0,0.6447,0
3874320,22:43:05,22:43:05,3211,5,,0,0,0.7760,0
3874320,22:44:23,22:44:23,3213,6,,0,0,1.0534,0
3874320,22:45:26,22:45:26,3215,7,,0,0,1.3303,0
3874320,22:46:00,22:46:00,8444,8,,0,0,1.4595,1
3874320,22:46:23,22:46:23,3218,9,,0,0,1.5737,0
3874320,22:46:50,22:46:50,3220,10,,0,0,1.6969,0
3874320,22:48:11,22:48:11,3222,11,,0,0,2.0637,0
3874320,22:48:51,22:48:51,3223,12,,0,0,2.3023,0
3874320,22:49:49,22:49:49,3224,13,,0,0,2.5678,0
3874320,22:50:37,22:50:37,3225,14,,0,0,2.8021,0
3874320,22:50:58,22:50:58,3226,15,,0,0,2.9103,0
3874320,22:51:41,22:51:41,3227,16,,0,0,3.0485,0
3874320,22:52:16,22:52:16,10467,17,,0,0,3.2937,0
3874320,22:53:06,22:53:06,3229,18,,0,0,3.5371,0
3874320,22:54:22,22:54:22,3231,19,,0,0,3.9026,0
3874320,22:55:00,22:55:00,3233,20,,0,0,4.0538,1
3874320,22:56:03,22:56:03,3235,21,,0,0,4.3242,0
3874320,22:56:38,22:56:38,6476,22,,0,0,4.5669,0
3874320,22:57:28,22:57:28,3238,23,,0,0,4.8333,0
3874320,22:58:29,22:58:29,3240,24,,0,0,5.0987,0
3874320,22:59:57,22:59:57,3243,25,,0,0,5.5743,0
3874320,23:00:25,23:00:25,3245,26,,0,0,5.7766,0
3874320,23:01:07,23:01:07,3246,27,,0,0,5.9789,0
3874320,23:01:51,23:01:51,3248,28,,0,0,6.2244,0
3874320,23:03:00,23:03:00,10837,29,,0,0,6.5961,0
3874320,23:03:51,23:03:51,3253,30,,0,0,6.8789,0
3874320,23:04:46,23:04:46,3254,31,,0,0,7.1458,0
3874320,23:06:00,23:06:00,12500,32,,0,0,7.4969,1
3874320,23:07:22,23:07:22,7214,33,,0,0,7.8838,0
3874320,23:08:13,23:08:13,7217,34,,0,0,8.1550,0
3874320,23:08:38,23:08:38,7218,35,,0,0,8.2763,0
3874320,23:09:25,23:09:25,7220,36,,0,0,8.5125,0
3874320,23:09:47,23:09:47,7221,37,,0,0,8.6285,0
3874320,23:10:32,23:10:32,7224,38,,0,0,8.8521,0
3874320,23:11:43,23:11:43,7226,39,,0,0,9.1891,0
3874320,23:12:09,23:12:09,7227,40,,0,0,9.3410,0
3874320,23:13:07,23:13:07,7229,41,,0,0,9.5824,0
3874320,23:14:00,23:14:00,6226,42,,0,0,9.8233,1
3874320,23:14:21,23:14:21,7232,43,,0,0,10.0180,0
3874320,23:14:47,23:14:47,7234,44,,0,0,10.2639,0
3874320,23:15:16,23:15:16,7235,45,,0,0,10.4873,0
3874320,23:15:32,23:15:32,6227,46,,0,0,10.6001,0
3874320,23:16:01,23:16:01,7237,47,,0,0,10.8872,0
3874320,23:16:13,23:16:13,7238,48,,0,0,11.0052,0
3874320,23:16:31,23:16:31,7239,49,,0,0,11.1352,0
3874320,23:16:46,23:16:46,7240,50,,0,0,11.2732,0
3874320,23:19:00,23:19:00,14093,51,,1,0,12.3651,1
3874321,23:30:00,23:30:00,7192,1,,0,1,,1
3874321,23:30:34,23:30:34,283,2,,0,0,0.1282,0
3874321,23:32:19,23:32:19,3208,3,,0,0,0.5716,0
3874321,23:32:45,23:32:45,3210,4,,0,0,0.6447,0
3874321,23:33:05,23:33:05,3211,5,,0,0,0.7760,0
3874321,23:34:23,23:34:23,3213,6,,0,0,1.0534,0
3874321,23:35:26,23:35:26,3215,7,,0,0,1.3303,0
3874321,23:36:00,23:36:00,8444,8,,0,0,1.4595,1
3874321,23:36:23,23:36:23,3218,9,,0,0,1.5737,0
3874321,23:36:50,23:36:50,3220,10,,0,0,1.6969,0
3874321,23:38:11,23:38:11,3222,11,,0,0,2.0637,0
3874321,23:38:51,23:38:51,3223,12,,0,0,2.3023,0
3874321,23:39:49,23:39:49,3224,13,,0,0,2.5678,0
3874321,23:40:37,23:40:37,3225,14,,0,0,2.8021,0
3874321,23:40:58,23:40:58,3226,15,,0,0,2.9103,0
3874321,23:41:41,23:41:41,3227,16,,0,0,3.0485,0
3874321,23:42:16,23:42:16,10467,17,,0,0,3.2937,0
3874321,23:43:06,23:43:06,3229,18,,0,0,3.5371,0
3874321,23:44:22,23:44:22,3231,19,,0,0,3.9026,0
3874321,23:45:00,23:45:00,3233,20,,0,0,4.0538,1
3874321,23:46:03,23:46:03,3235,21,,0,0,4.3242,0
3874321,23:46:38,23:46:38,6476,22,,0,0,4.5669,0
3874321,23:47:28,23:47:28,3238,23,,0,0,4.8333,0
3874321,23:48:29,23:48:29,3240,24,,0,0,5.0987,0
3874321,23:49:57,23:49:57,3243,25,,0,0,5.5743,0
3874321,23:50:25,23:50:25,3245,26,,0,0,5.7766,0
3874321,23:51:07,23:51:07,3246,27,,0,0,5.9789,0
3874321,23:51:51,23:51:51,3248,28,,0,0,6.2244,0
3874321,23:53:00,23:53:00,10837,29,,0,0,6.5961,0
3874321,23:53:51,23:53:51,3253,30,,0,0,6.8789,0
3874321,23:54:46,23:54:46,3254,31,,0,0,7.1458,0
3874321,23:56:00,23:56:00,12500,32,,0,0,7.4969,1
3874321,23:57:22,23:57:22,7214,33,,0,0,7.8838,0
3874321,23:58:13,23:58:13,7217,34,,0,0,8.1550,0
3874321,23:58:38,23:58:38,7218,35,,0,0,8.2763,0
3874321,23:59:25,23:59:25,7220,36,,0,0,8.5125,0
3874321,23:59:47,23:59:47,7221,37,,0,0,8.6285,0
3874321,24:00:32,24:00:32,7224,38,,0,0,8.8521,0
3874321,24:01:43,24:01:43,7226,39,,0,0,9.1891,0
3874321,24:02:09,24:02:09,7227,40,,0,0,9.3410,0
3874321,24:03:07,24:03:07,7229,41,,0,0,9.5824,0
3874321,24:04:00,24:04:00,6226,42,,0,0,9.8233,1
3874321,24:04:21,24:04:21,7232,43,,0,0,10.0180,0
3874321,24:04:47,24:04:47,7234,44,,0,0,10.2639,0
3874321,24:05:16,24:05:16,7235,45,,0,0,10.4873,0
3874321,24:05:32,24:05:32,6227,46,,0,0,10.6001,0
3874321,24:06:01,24:06:01,7237,47,,0,0,10.8872,0
3874321,24:06:13,24:06:13,7238,48,,0,0,11.0052,0
3874321,24:06:31,24:06:31,7239,49,,0,0,11.1352,0
3874321,24:06:46,24:06:46,7240,50,,0,0,11.2732,0
3874321,24:09:00,24:09:00,14093,51,,1,0,12.3651,1
3874322,24:20:00,24:20:00,7192,1,,0,1,,1
3874322,24:20:34,24:20:34,283,2,,0,0,0.1282,0
3874322,24:22:19,24:22:19,3208,3,,0,0,0.5716,0
3874322,24:22:45,24:22:45,3210,4,,0,0,0.6447,0
3874322,24:23:05,24:23:05,3211,5,,0,0,0.7760,0
3874322,24:24:23,24:24:23,3213,6,,0,0,1.0534,0
3874322,24:25:26,24:25:26,3215,7,,0,0,1.3303,0
3874322,24:26:00,24:26:00,8444,8,,0,0,1.4595,1
3874322,24:26:23,24:26:23,3218,9,,0,0,1.5737,0
3874322,24:26:50,24:26:50,3220,10,,0,0,1.6969,0
3874322,24:28:11,24:28:11,3222,11,,0,0,2.0637,0
3874322,24:28:51,24:28:51,3223,12,,0,0,2.3023,0
3874322,24:29:49,24:29:49,3224,13,,0,0,2.5678,0
3874322,24:30:37,24:30:37,3225,14,,0,0,2.8021,0
3874322,24:30:58,24:30:58,3226,15,,0,0,2.9103,0
3874322,24:31:41,24:31:41,3227,16,,0,0,3.0485,0
3874322,24:32:16,24:32:16,10467,17,,0,0,3.2937,0
3874322,24:33:06,24:33:06,3229,18,,0,0,3.5371,0
3874322,24:34:22,24:34:22,3231,19,,0,0,3.9026,0
3874322,24:35:00,24:35:00,3233,20,,0,0,4.0538,1
3874322,24:36:03,24:36:03,3235,21,,0,0,4.3242,0
3874322,24:36:38,24:36:38,6476,22,,0,0,4.5669,0
3874322,24:37:28,24:37:28,3238,23,,0,0,4.8333,0
3874322,24:38:29,24:38:29,3240,24,,0,0,5.0987,0
3874322,24:39:57,24:39:57,3243,25,,0,0,5.5743,0
3874322,24:40:25,24:40:25,3245,26,,0,0,5.7766,0
3874322,24:41:07,24:41:07,3246,27,,0,0,5.9789,0
3874322,24:41:51,24:41:51,3248,28,,0,0,6.2244,0
3874322,24:43:00,24:43:00,10837,29,,0,0,6.5961,0
3874322,24:43:51,24:43:51,3253,30,,0,0,6.8789,0
3874322,24:44:46,24:44:46,3254,31,,0,0,7.1458,0
3874322,24:46:00,24:46:00,12500,32,,0,0,7.4969,1
3874322,24:47:22,24:47:22,7214,33,,0,0,7.8838,0
3874322,24:48:13,24:48:13,7217,34,,0,0,8.1550,0
3874322,24:48:38,24:48:38,7218,35,,0,0,8.2763,0
3874322,24:49:25,24:49:25,7220,36,,0,0,8.5125,0
3874322,24:49:47,24:49:47,7221,37,,0,0,8.6285,0
3874322,24:50:32,24:50:32,7224,38,,0,0,8.8521,0
3874322,24:51:43,24:51:43,7226,39,,0,0,9.1891,0
3874322,24:52:09,24:52:09,7227,40,,0,0,9.3410,0
3874322,24:53:07,24:53:07,7229,41,,0,0,9.5824,0
3874322,24:54:00,24:54:00,6226,42,,0,0,9.8233,1
3874322,24:54:21,24:54:21,7232,43,,0,0,10.0180,0
3874322,24:54:47,24:54:47,7234,44,,0,0,10.2639,0
3874322,24:55:16,24:55:16,7235,45,,0,0,10.4873,0
3874322,24:55:32,24:55:32,6227,46,,0,0,10.6001,0
3874322,24:56:01,24:56:01,7237,47,,0,0,10.8872,0
3874322,24:56:13,24:56:13,7238,48,,0,0,11.0052,0
3874322,24:56:31,24:56:31,7239,49,,0,0,11.1352,0
3874322,24:56:46,24:56:46,7240,50,,0,0,11.2732,0
3874322,24:59:00,24:59:00,14093,51,,1,0,12.3651,1
3874323,25:10:00,25:10:00,7192,1,,0,1,,1
3874323,25:10:34,25:10:34,283,2,,0,0,0.1282,0
3874323,25:12:19,25:12:19,3208,3,,0,0,0.5716,0
3874323,25:12:45,25:12:45,3210,4,,0,0,0.6447,0
3874323,25:13:05,25:13:05,3211,5,,0,0,0.7760,0
3874323,25:14:23,25:14:23,3213,6,,0,0,1.0534,0
3874323,25:15:26,25:15:26,3215,7,,0,0,1.3303,0
3874323,25:16:00,25:16:00,8444,8,,0,0,1.4595,1
3874323,25:16:23,25:16:23,3218,9,,0,0,1.5737,0
3874323,25:16:50,25:16:50,3220,10,,0,0,1.6969,0
3874323,25:18:11,25:18:11,3222,11,,0,0,2.0637,0
3874323,25:18:51,25:18:51,3223,12,,0,0,2.3023,0
3874323,25:19:49,25:19:49,3224,13,,0,0,2.5678,0
3874323,25:20:37,25:20:37,3225,14,,0,0,2.8021,0
3874323,25:20:58,25:20:58,3226,15,,0,0,2.9103,0
3874323,25:21:41,25:21:41,3227,16,,0,0,3.0485,0
3874323,25:22:16,25:22:16,10467,17,,0,0,3.2937,0
3874323,25:23:06,25:23:06,3229,18,,0,0,3.5371,0
3874323,25:24:22,25:24:22,3231,19,,0,0,3.9026,0
3874323,25:25:00,25:25:00,3233,20,,0,0,4.0538,1
3874323,25:26:03,25:26:03,3235,21,,0,0,4.3242,0
3874323,25:26:38,25:26:38,6476,22,,0,0,4.5669,0
3874323,25:27:28,25:27:28,3238,23,,0,0,4.8333,0
3874323,25:28:29,25:28:29,3240,24,,0,0,5.0987,0
3874323,25:29:57,25:29:57,3243,25,,0,0,5.5743,0
3874323,25:30:25,25:30:25,3245,26,,0,0,5.7766,0
3874323,25:31:07,25:31:07,3246,27,,0,0,5.9789,0
3874323,25:31:51,25:31:51,3248,28,,0,0,6.2244,0
3874323,25:33:00,25:33:00,10837,29,,0,0,6.5961,0
3874323,25:33:51,25:33:51,3253,30,,0,0,6.8789,0
3874323,25:34:46,25:34:46,3254,31,,0,0,7.1458,0
3874323,25:36:00,25:36:00,12500,32,,0,0,7.4969,1
3874323,25:37:22,25:37:22,7214,33,,0,0,7.8838,0
3874323,25:38:13,25:38:13,7217,34,,0,0,8.1550,0
3874323,25:38:38,25:38:38,7218,35,,0,0,8.2763,0
3874323,25:39:25,25:39:25,7220,36,,0,0,8.5125,0
3874323,25:39:47,25:39:47,7221,37,,0,0,8.6285,0
3874323,25:40:32,25:40:32,7224,38,,0,0,8.8521,0
3874323,25:41:43,25:41:43,7226,39,,0,0,9.1891,0
3874323,25:42:09,25:42:09,7227,40,,0,0,9.3410,0
3874323,25:43:07,25:43:07,7229,41,,0,0,9.5824,0
3874323,25:44:00,25:44:00,6226,42,,0,0,9.8233,1
3874323,25:44:21,25:44:21,7232,43,,0,0,10.0180,0
3874323,25:44:47,25:44:47,7234,44,,0,0,10.2639,0
3874323,25:45:16,25:45:16,7235,45,,0,0,10.4873,0
3874323,25:45:32,25:45:32,6227,46,,0,0,10.6001,0
3874323,25:46:01,25:46:01,7237,47,,0,0,10.8872,0
3874323,25:46:13,25:46:13,7238,48,,0,0,11.0052,0
3874323,25:46:31,25:46:31,7239,49,,0,0,11.1352,0
3874323,25:46:46,25:46:46,7240,50,,0,0,11.2732,0
3874323,25:49:00,25:49:00,14093,51,,1,0,12.3651,1
3874324,26:10:00,26:10:00,7192,1,,0,1,,1
3874324,26:10:34,26:10:34,283,2,,0,0,0.1282,0
3874324,26:12:19,26:12:19,3208,3,,0,0,0.5716,0
3874324,26:12:45,26:12:45,3210,4,,0,0,0.6447,0
3874324,26:13:05,26:13:05,3211,5,,0,0,0.7760,0
3874324,26:14:23,26:14:23,3213,6,,0,0,1.0534,0
3874324,26:15:26,26:15:26,3215,7,,0,0,1.3303,0
3874324,26:16:00,26:16:00,8444,8,,0,0,1.4595,1
3874324,26:16:23,26:16:23,3218,9,,0,0,1.5737,0
3874324,26:16:50,26:16:50,3220,10,,0,0,1.6969,0
3874324,26:18:11,26:18:11,3222,11,,0,0,2.0637,0
3874324,26:18:51,26:18:51,3223,12,,0,0,2.3023,0
3874324,26:19:49,26:19:49,3224,13,,0,0,2.5678,0
3874324,26:20:37,26:20:37,3225,14,,0,0,2.8021,0
3874324,26:20:58,26:20:58,3226,15,,0,0,2.9103,0
3874324,26:21:41,26:21:41,3227,16,,0,0,3.0485,0
3874324,26:22:16,26:22:16,10467,17,,0,0,3.2937,0
3874324,26:23:06,26:23:06,3229,18,,0,0,3.5371,0
3874324,26:24:22,26:24:22,3231,19,,0,0,3.9026,0
3874324,26:25:00,26:25:00,3233,20,,0,0,4.0538,1
3874324,26:26:03,26:26:03,3235,21,,0,0,4.3242,0
3874324,26:26:38,26:26:38,6476,22,,0,0,4.5669,0
3874324,26:27:28,26:27:28,3238,23,,0,0,4.8333,0
3874324,26:28:29,26:28:29,3240,24,,0,0,5.0987,0
3874324,26:29:57,26:29:57,3243,25,,0,0,5.5743,0
3874324,26:30:25,26:30:25,3245,26,,0,0,5.7766,0
3874324,26:31:07,26:31:07,3246,27,,0,0,5.9789,0
3874324,26:31:51,26:31:51,3248,28,,0,0,6.2244,0
3874324,26:33:00,26:33:00,10837,29,,0,0,6.5961,0
3874324,26:33:51,26:33:51,3253,30,,0,0,6.8789,0
3874324,26:34:46,26:34:46,3254,31,,0,0,7.1458,0
3874324,26:36:00,26:36:00,12500,32,,0,0,7.4969,1
3874324,26:37:22,26:37:22,7214,33,,0,0,7.8838,0
3874324,26:38:13,26:38:13,7217,34,,0,0,8.1550,0
3874324,26:38:38,26:38:38,7218,35,,0,0,8.2763,0
3874324,26:39:25,26:39:25,7220,36,,0,0,8.5125,0
3874324,26:39:47,26:39:47,7221,37,,0,0,8.6285,0
3874324,26:40:32,26:40:32,7224,38,,0,0,8.8521,0
3874324,26:41:43,26:41:43,7226,39,,0,0,9.1891,0
3874324,26:42:09,26:42:09,7227,40,,0,0,9.3410,0
3874324,26:43:07,26:43:07,7229,41,,0,0,9.5824,0
3874324,26:44:00,26:44:00,6226,42,,0,0,9.8233,1
3874324,26:44:21,26:44:21,7232,43,,0,0,10.0180,0
3874324,26:44:47,26:44:47,7234,44,,0,0,10.2639,0
3874324,26:45:16,26:45:16,7235,45,,0,0,10.4873,0
3874324,26:45:32,26:45:32,6227,46,,0,0,10.6001,0
3874324,26:46:01,26:46:01,7237,47,,0,0,10.8872,0
3874324,26:46:13,26:46:13,7238,48,,0,0,11.0052,0
3874324,26:46:31,26:46:31,7239,49,,0,0,11.1352,0
3874324,26:46:46,26:46:46,7240,50,,0,0,11.2732,0
3874324,26:49:00,26:49:00,14093,51,,1,0,12.3651,1
3874325,27:10:00,27:10:00,7192,1,,0,1,,1
3874325,27:10:34,27:10:34,283,2,,0,0,0.1282,0
3874325,27:12:19,27:12:19,3208,3,,0,0,0.5716,0
3874325,27:12:45,27:12:45,3210,4,,0,0,0.6447,0
3874325,27:13:05,27:13:05,3211,5,,0,0,0.7760,0
3874325,27:14:23,27:14:23,3213,6,,0,0,1.0534,0
3874325,27:15:26,27:15:26,3215,7,,0,0,1.3303,0
3874325,27:16:00,27:16:00,8444,8,,0,0,1.4595,1
3874325,27:16:23,27:16:23,3218,9,,0,0,1.5737,0
3874325,27:16:50,27:16:50,3220,10,,0,0,1.6969,0
3874325,27:18:11,27:18:11,3222,11,,0,0,2.0637,0
3874325,27:18:51,27:18:51,3223,12,,0,0,2.3023,0
3874325,27:19:49,27:19:49,3224,13,,0,0,2.5678,0
3874325,27:20:37,27:20:37,3225,14,,0,0,2.8021,0
3874325,27:20:58,27:20:58,3226,15,,0,0,2.9103,0
3874325,27:21:41,27:21:41,3227,16,,0,0,3.0485,0
3874325,27:22:16,27:22:16,10467,17,,0,0,3.2937,0
3874325,27:23:06,27:23:06,3229,18,,0,0,3.5371,0
3874325,27:24:22,27:24:22,3231,19,,0,0,3.9026,0
3874325,27:25:00,27:25:00,3233,20,,0,0,4.0538,1
3874325,27:26:03,27:26:03,3235,21,,0,0,4.3242,0
3874325,27:26:38,27:26:38,6476,22,,0,0,4.5669,0
3874325,27:27:28,27:27:28,3238,23,,0,0,4.8333,0
3874325,27:28:29,27:28:29,3240,24,,0,0,5.0987,0
3874325,27:29:57,27:29:57,3243,25,,0,0,5.5743,0
3874325,27:30:25,27:30:25,3245,26,,0,0,5.7766,0
3874325,27:31:07,27:31:07,3246,27,,0,0,5.9789,0
3874325,27:31:51,27:31:51,3248,28,,0,0,6.2244,0
3874325,27:33:00,27:33:00,10837,29,,0,0,6.5961,0
3874325,27:33:51,27:33:51,3253,30,,0,0,6.8789,0
3874325,27:34:46,27:34:46,3254,31,,0,0,7.1458,0
3874325,27:36:00,27:36:00,12500,32,,0,0,7.4969,1
3874325,27:37:22,27:37:22,7214,33,,0,0,7.8838,0
3874325,27:38:13,27:38:13,7217,34,,0,0,8.1550,0
3874325,27:38:38,27:38:38,7218,35,,0,0,8.2763,0
3874325,27:39:25,27:39:25,7220,36,,0,0,8.5125,0
3874325,27:39:47,27:39:47,7221,37,,0,0,8.6285,0
3874325,27:40:32,27:40:32,7224,38,,0,0,8.8521,0
3874325,27:41:43,27:41:43,7226,39,,0,0,9.1891,0
3874325,27:42:09,27:42:09,7227,40,,0,0,9.3410,0
3874325,27:43:07,27:43:07,7229,41,,0,0,9.5824,0
3874325,27:44:00,27:44:00,6226,42,,0,0,9.8233,1
3874325,27:44:21,27:44:21,7232,43,,0,0,10.0180,0
3874325,27:44:47,27:44:47,7234,44,,0,0,10.2639,0
3874325,27:45:16,27:45:16,7235,45,,0,0,10.4873,0
3874325,27:45:32,27:45:32,6227,46,,0,0,10.6001,0
3874325,27:46:01,27:46:01,7237,47,,0,0,10.8872,0
3874325,27:46:13,27:46:13,7238,48,,0,0,11.0052,0
3874325,27:46:31,27:46:31,7239,49,,0,0,11.1352,0
3874325,27:46:46,27:46:46,7240,50,,0,0,11.2732,0
3874325,27:49:00,27:49:00,14093,51,,1,0,12.3651,1
3874326,04:50:00,04:50:00,7192,1,,0,1,,1
3874326,04:50:34,04:50:34,283,2,,0,0,0.1282,0
3874326,04:52:19,04:52:19,3208,3,,0,0,0.5716,0
3874326,04:52:45,04:52:45,3210,4,,0,0,0.6447,0
3874326,04:53:05,04:53:05,3211,5,,0,0,0.7760,0
3874326,04:54:23,04:54:23,3213,6,,0,0,1.0534,0
3874326,04:55:26,04:55:26,3215,7,,0,0,1.3303,0
3874326,04:56:00,04:56:00,8444,8,,0,0,1.4595,1
3874326,04:56:20,04:56:20,3218,9,,0,0,1.5737,0
3874326,04:56:44,04:56:44,3220,10,,0,0,1.6969,0
3874326,04:57:56,04:57:56,3222,11,,0,0,2.0637,0
3874326,04:58:32,04:58:32,3223,12,,0,0,2.3023,0
3874326,04:59:24,04:59:24,3224,13,,0,0,2.5678,0
3874326,05:00:06,05:00:06,3225,14,,0,0,2.8021,0
3874326,05:00:25,05:00:25,3226,15,,0,0,2.9103,0
3874326,05:01:03,05:01:03,3227,16,,0,0,3.0485,0
3874326,05:01:34,05:01:34,10467,17,,0,0,3.2937,0
3874326,05:02:18,05:02:18,3229,18,,0,0,3.5371,0
3874326,05:03:26,05:03:26,3231,19,,0,0,3.9026,0
3874326,05:04:00,05:04:00,3233,20,,0,0,4.0538,1
3874326,05:04:51,05:04:51,3235,21,,0,0,4.3242,0
3874326,05:05:20,05:05:20,6476,22,,0,0,4.5669,0
3874326,05:06:01,05:06:01,3238,23,,0,0,4.8333,0
3874326,05:06:51,05:06:51,3240,24,,0,0,5.0987,0
3874326,05:08:03,05:08:03,3243,25,,0,0,5.5743,0
3874326,05:08:26,05:08:26,3245,26,,0,0,5.7766,0
3874326,05:09:00,05:09:00,3246,27,,0,0,5.9789,0
3874326,05:09:36,05:09:36,3248,28,,0,0,6.2244,0
3874326,05:10:32,05:10:32,10837,29,,0,0,6.5961,0
3874326,05:11:13,05:11:13,3253,30,,0,0,6.8789,0
3874326,05:11:58,05:11:58,3254,31,,0,0,7.1458,0
3874326,05:13:00,05:13:00,12500,32,,0,0,7.4969,1
3874326,05:14:01,05:14:01,7214,33,,0,0,7.8838,0
3874326,05:14:39,05:14:39,7217,34,,0,0,8.1550,0
3874326,05:14:58,05:14:58,7218,35,,0,0,8.2763,0
3874326,05:15:33,05:15:33,7220,36,,0,0,8.5125,0
3874326,05:15:50,05:15:50,7221,37,,0,0,8.6285,0
3874326,05:16:23,05:16:23,7224,38,,0,0,8.8521,0
3874326,05:17:16,05:17:16,7226,39,,0,0,9.1891,0
3874326,05:17:36,05:17:36,7227,40,,0,0,9.3410,0
3874326,05:18:20,05:18:20,7229,41,,0,0,9.5824,0
3874326,05:19:00,05:19:00,6226,42,,0,0,9.8233,1
3874326,05:19:30,05:19:30,7232,43,,0,0,10.0180,0
3874326,05:20:07,05:20:07,7234,44,,0,0,10.2639,0
3874326,05:20:47,05:20:47,7235,45,,0,0,10.4873,0
3874326,05:21:09,05:21:09,6227,46,,0,0,10.6001,0
3874326,05:21:49,05:21:49,7237,47,,0,0,10.8872,0
3874326,05:22:06,05:22:06,7238,48,,0,0,11.0052,0
3874326,05:22:32,05:22:32,7239,49,,0,0,11.1352,0
3874326,05:22:54,05:22:54,7240,50,,0,0,11.2732,0
3874326,05:26:00,05:26:00,14093,51,,1,0,12.3651,1
3874327,05:51:00,05:51:00,7192,1,,0,1,,1
3874327,05:51:34,05:51:34,283,2,,0,0,0.1282,0
3874327,05:53:19,05:53:19,3208,3,,0,0,0.5716,0
3874327,05:53:45,05:53:45,3210,4,,0,0,0.6447,0
3874327,05:54:05,05:54:05,3211,5,,0,0,0.7760,0
3874327,05:55:23,05:55:23,3213,6,,0,0,1.0534,0
3874327,05:56:26,05:56:26,3215,7,,0,0,1.3303,0
3874327,05:57:00,05:57:00,8444,8,,0,0,1.4595,1
3874327,05:57:20,05:57:20,3218,9,,0,0,1.5737,0
3874327,05:57:44,05:57:44,3220,10,,0,0,1.6969,0
3874327,05:58:56,05:58:56,3222,11,,0,0,2.0637,0
3874327,05:59:32,05:59:32,3223,12,,0,0,2.3023,0
3874327,06:00:24,06:00:24,3224,13,,0,0,2.5678,0
3874327,06:01:06,06:01:06,3225,14,,0,0,2.8021,0
3874327,06:01:25,06:01:25,3226,15,,0,0,2.9103,0
3874327,06:02:03,06:02:03,3227,16,,0,0,3.0485,0
3874327,06:02:34,06:02:34,10467,17,,0,0,3.2937,0
3874327,06:03:18,06:03:18,3229,18,,0,0,3.5371,0
3874327,06:04:26,06:04:26,3231,19,,0,0,3.9026,0
3874327,06:05:00,06:05:00,3233,20,,0,0,4.0538,1
3874327,06:05:51,06:05:51,3235,21,,0,0,4.3242,0
3874327,06:06:20,06:06:20,6476,22,,0,0,4.5669,0
3874327,06:07:01,06:07:01,3238,23,,0,0,4.8333,0
3874327,06:07:51,06:07:51,3240,24,,0,0,5.0987,0
3874327,06:09:03,06:09:03,3243,25,,0,0,5.5743,0
3874327,06:09:26,06:09:26,3245,26,,0,0,5.7766,0
3874327,06:10:00,06:10:00,3246,27,,0,0,5.9789,0
3874327,06:10:36,06:10:36,3248,28,,0,0,6.2244,0
3874327,06:11:32,06:11:32,10837,29,,0,0,6.5961,0
3874327,06:12:13,06:12:13,3253,30,,0,0,6.8789,0
3874327,06:12:58,06:12:58,3254,31,,0,0,7.1458,0
3874327,06:14:00,06:14:00,12500,32,,0,0,7.4969,1
3874327,06:15:01,06:15:01,7214,33,,0,0,7.8838,0
3874327,06:15:39,06:15:39,7217,34,,0,0,8.1550,0
3874327,06:15:58,06:15:58,7218,35,,0,0,8.2763,0
3874327,06:16:33,06:16:33,7220,36,,0,0,8.5125,0
3874327,06:16:50,06:16:50,7221,37,,0,0,8.6285,0
3874327,06:17:23,06:17:23,7224,38,,0,0,8.8521,0
3874327,06:18:16,06:18:16,7226,39,,0,0,9.1891,0
3874327,06:18:36,06:18:36,7227,40,,0,0,9.3410,0
3874327,06:19:20,06:19:20,7229,41,,0,0,9.5824,0
3874327,06:20:00,06:20:00,6226,42,,0,0,9.8233,1
3874327,06:20:30,06:20:30,7232,43,,0,0,10.0180,0
3874327,06:21:07,06:21:07,7234,44,,0,0,10.2639,0
3874327,06:21:47,06:21:47,7235,45,,0,0,10.4873,0
3874327,06:22:09,06:22:09,6227,46,,0,0,10.6001,0
3874327,06:22:49,06:22:49,7237,47,,0,0,10.8872,0
3874327,06:23:06,06:23:06,7238,48,,0,0,11.0052,0
3874327,06:23:32,06:23:32,7239,49,,0,0,11.1352,0
3874327,06:23:54,06:23:54,7240,50,,0,0,11.2732,0
3874327,06:27:00,06:27:00,14093,51,,1,0,12.3651,1
3874328,06:35:00,06:35:00,7192,1,,0,1,,1
3874328,06:35:34,06:35:34,283,2,,0,0,0.1282,0
3874328,06:37:19,06:37:19,3208,3,,0,0,0.5716,0
3874328,06:37:45,06:37:45,3210,4,,0,0,0.6447,0
3874328,06:38:05,06:38:05,3211,5,,0,0,0.7760,0
3874328,06:39:23,06:39:23,3213,6,,0,0,1.0534,0
3874328,06:40:26,06:40:26,3215,7,,0,0,1.3303,0
3874328,06:41:00,06:41:00,8444,8,,0,0,1.4595,1
3874328,06:41:20,06:41:20,3218,9,,0,0,1.5737,0
3874328,06:41:44,06:41:44,3220,10,,0,0,1.6969,0
3874328,06:42:56,06:42:56,3222,11,,0,0,2.0637,0
3874328,06:43:32,06:43:32,3223,12,,0,0,2.3023,0
3874328,06:44:24,06:44:24,3224,13,,0,0,2.5678,0
3874328,06:45:06,06:45:06,3225,14,,0,0,2.8021,0
3874328,06:45:25,06:45:25,3226,15,,0,0,2.9103,0
3874328,06:46:03,06:46:03,3227,16,,0,0,3.0485,0
3874328,06:46:34,06:46:34,10467,17,,0,0,3.2937,0
3874328,06:47:18,06:47:18,3229,18,,0,0,3.5371,0
3874328,06:48:26,06:48:26,3231,19,,0,0,3.9026,0
3874328,06:49:00,06:49:00,3233,20,,0,0,4.0538,1
3874328,06:49:51,06:49:51,3235,21,,0,0,4.3242,0
3874328,06:50:20,06:50:20,6476,22,,0,0,4.5669,0
3874328,06:51:01,06:51:01,3238,23,,0,0,4.8333,0
3874328,06:51:51,06:51:51,3240,24,,0,0,5.0987,0
3874328,06:53:03,06:53:03,3243,25,,0,0,5.5743,0
3874328,06:53:26,06:53:26,3245,26,,0,0,5.7766,0
3874328,06:54:00,06:54:00,3246,27,,0,0,5.9789,0
3874328,06:54:36,06:54:36,3248,28,,0,0,6.2244,0
3874328,06:55:32,06:55:32,10837,29,,0,0,6.5961,0
3874328,06:56:13,06:56:13,3253,30,,0,0,6.8789,0
3874328,06:56:58,06:56:58,3254,31,,0,0,7.1458,0
3874328,06:58:00,06:58:00,12500,32,,0,0,7.4969,1
3874328,06:59:01,06:59:01,7214,33,,0,0,7.8838,0
3874328,06:59:39,06:59:39,7217,34,,0,0,8.1550,0
3874328,06:59:58,06:59:58,7218,35,,0,0,8.2763,0
3874328,07:00:33,07:00:33,7220,36,,0,0,8.5125,0
3874328,07:00:50,07:00:50,7221,37,,0,0,8.6285,0
3874328,07:01:23,07:01:23,7224,38,,0,0,8.8521,0
3874328,07:02:16,07:02:16,7226,39,,0,0,9.1891,0
3874328,07:02:36,07:02:36,7227,40,,0,0,9.3410,0
3874328,07:03:20,07:03:20,7229,41,,0,0,9.5824,0
3874328,07:04:00,07:04:00,6226,42,,0,0,9.8233,1
3874328,07:04:30,07:04:30,7232,43,,0,0,10.0180,0
3874328,07:05:07,07:05:07,7234,44,,0,0,10.2639,0
3874328,07:05:47,07:05:47,7235,45,,0,0,10.4873,0
3874328,07:06:09,07:06:09,6227,46,,0,0,10.6001,0
3874328,07:06:49,07:06:49,7237,47,,0,0,10.8872,0
3874328,07:07:06,07:07:06,7238,48,,0,0,11.0052,0
3874328,07:07:32,07:07:32,7239,49,,0,0,11.1352,0
3874328,07:07:54,07:07:54,7240,50,,0,0,11.2732,0
3874328,07:11:00,07:11:00,14093,51,,1,0,12.3651,1
3874329,07:26:00,07:26:00,7192,1,,0,1,,1
3874329,07:26:34,07:26:34,283,2,,0,0,0.1282,0
3874329,07:28:19,07:28:19,3208,3,,0,0,0.5716,0
3874329,07:28:45,07:28:45,3210,4,,0,0,0.6447,0
3874329,07:29:05,07:29:05,3211,5,,0,0,0.7760,0
3874329,07:30:23,07:30:23,3213,6,,0,0,1.0534,0
3874329,07:31:26,07:31:26,3215,7,,0,0,1.3303,0
3874329,07:32:00,07:32:00,8444,8,,0,0,1.4595,1
3874329,07:32:20,07:32:20,3218,9,,0,0,1.5737,0
3874329,07:32:44,07:32:44,3220,10,,0,0,1.6969,0
3874329,07:33:56,07:33:56,3222,11,,0,0,2.0637,0
3874329,07:34:32,07:34:32,3223,12,,0,0,2.3023,0
3874329,07:35:24,07:35:24,3224,13,,0,0,2.5678,0
3874329,07:36:06,07:36:06,3225,14,,0,0,2.8021,0
3874329,07:36:25,07:36:25,3226,15,,0,0,2.9103,0
3874329,07:37:03,07:37:03,3227,16,,0,0,3.0485,0
3874329,07:37:34,07:37:34,10467,17,,0,0,3.2937,0
3874329,07:38:18,07:38:18,3229,18,,0,0,3.5371,0
3874329,07:39:26,07:39:26,3231,19,,0,0,3.9026,0
3874329,07:40:00,07:40:00,3233,20,,0,0,4.0538,1
3874329,07:40:51,07:40:51,3235,21,,0,0,4.3242,0
3874329,07:41:20,07:41:20,6476,22,,0,0,4.5669,0
3874329,07:42:01,07:42:01,3238,23,,0,0,4.8333,0
3874329,07:42:51,07:42:51,3240,24,,0,0,5.0987,0
3874329,07:44:03,07:44:03,3243,25,,0,0,5.5743,0
3874329,07:44:26,07:44:26,3245,26,,0,0,5.7766,0
3874329,07:45:00,07:45:00,3246,27,,0,0,5.9789,0
3874329,07:45:36,07:45:36,3248,28,,0,0,6.2244,0
3874329,07:46:32,07:46:32,10837,29,,0,0,6.5961,0
3874329,07:47:13,07:47:13,3253,30,,0,0,6.8789,0
3874329,07:47:58,07:47:58,3254,31,,0,0,7.1458,0
3874329,07:49:00,07:49:00,12500,32,,0,0,7.4969,1
3874329,07:50:01,07:50:01,7214,33,,0,0,7.8838,0
3874329,07:50:39,07:50:39,7217,34,,0,0,8.1550,0
3874329,07:50:58,07:50:58,7218,35,,0,0,8.2763,0
3874329,07:51:33,07:51:33,7220,36,,0,0,8.5125,0
3874329,07:51:50,07:51:50,7221,37,,0,0,8.6285,0
3874329,07:52:23,07:52:23,7224,38,,0,0,8.8521,0
3874329,07:53:16,07:53:16,7226,39,,0,0,9.1891,0
3874329,07:53:36,07:53:36,7227,40,,0,0,9.3410,0
3874329,07:54:20,07:54:20,7229,41,,0,0,9.5824,0
3874329,07:55:00,07:55:00,6226,42,,0,0,9.8233,1
3874329,07:55:30,07:55:30,7232,43,,0,0,10.0180,0
3874329,07:56:07,07:56:07,7234,44,,0,0,10.2639,0
3874329,07:56:47,07:56:47,7235,45,,0,0,10.4873,0
3874329,07:57:09,07:57:09,6227,46,,0,0,10.6001,0
3874329,07:57:49,07:57:49,7237,47,,0,0,10.8872,0
3874329,07:58:06,07:58:06,7238,48,,0,0,11.0052,0
3874329,07:58:32,07:58:32,7239,49,,0,0,11.1352,0
3874329,07:58:54,07:58:54,7240,50,,0,0,11.2732,0
3874329,08:02:00,08:02:00,14093,51,,1,0,12.3651,1
3874330,08:05:00,08:05:00,7192,1,,0,1,,1
3874330,08:05:34,08:05:34,283,2,,0,0,0.1282,0
3874330,08:07:19,08:07:19,3208,3,,0,0,0.5716,0
3874330,08:07:45,08:07:45,3210,4,,0,0,0.6447,0
3874330,08:08:05,08:08:05,3211,5,,0,0,0.7760,0
3874330,08:09:23,08:09:23,3213,6,,0,0,1.0534,0
3874330,08:10:26,08:10:26,3215,7,,0,0,1.3303,0
3874330,08:11:00,08:11:00,8444,8,,0,0,1.4595,1
3874330,08:11:20,08:11:20,3218,9,,0,0,1.5737,0
3874330,08:11:44,08:11:44,3220,10,,0,0,1.6969,0
3874330,08:12:56,08:12:56,3222,11,,0,0,2.0637,0
3874330,08:13:32,08:13:32,3223,12,,0,0,2.3023,0
3874330,08:14:24,08:14:24,3224,13,,0,0,2.5678,0
3874330,08:15:06,08:15:06,3225,14,,0,0,2.8021,0
3874330,08:15:25,08:15:25,3226,15,,0,0,2.9103,0
3874330,08:16:03,08:16:03,3227,16,,0,0,3.0485,0
3874330,08:16:34,08:16:34,10467,17,,0,0,3.2937,0
3874330,08:17:18,08:17:18,3229,18,,0,0,3.5371,0
3874330,08:18:26,08:18:26,3231,19,,0,0,3.9026,0
3874330,08:19:00,08:19:00,3233,20,,0,0,4.0538,1
3874330,08:19:51,08:19:51,3235,21,,0,0,4.3242,0
3874330,08:20:20,08:20:20,6476,22,,0,0,4.5669,0
3874330,08:21:01,08:21:01,3238,23,,0,0,4.8333,0
3874330,08:21:51,08:21:51,3240,24,,0,0,5.0987,0
3874330,08:23:03,08:23:03,3243,25,,0,0,5.5743,0
3874330,08:23:26,08:23:26,3245,26,,0,0,5.7766,0
3874330,08:24:00,08:24:00,3246,27,,0,0,5.9789,0
3874330,08:24:36,08:24:36,3248,28,,0,0,6.2244,0
3874330,08:25:32,08:25:32,10837,29,,0,0,6.5961,0
3874330,08:26:13,08:26:13,3253,30,,0,0,6.8789,0
3874330,08:26:58,08:26:58,3254,31,,0,0,7.1458,0
3874330,08:28:00,08:28:00,12500,32,,0,0,7.4969,1
3874330,08:29:01,08:29:01,7214,33,,0,0,7.8838,0
3874330,08:29:39,08:29:39,7217,34,,0,0,8.1550,0
3874330,08:29:58,08:29:58,7218,35,,0,0,8.2763,0
3874330,08:30:33,08:30:33,7220,36,,0,0,8.5125,0
3874330,08:30:50,08:30:50,7221,37,,0,0,8.6285,0
3874330,08:31:23,08:31:23,7224,38,,0,0,8.8521,0
3874330,08:32:16,08:32:16,7226,39,,0,0,9.1891,0
3874330,08:32:36,08:32:36,7227,40,,0,0,9.3410,0
3874330,08:33:20,08:33:20,7229,41,,0,0,9.5824,0
3874330,08:34:00,08:34:00,6226,42,,0,0,9.8233,1
3874330,08:34:30,08:34:30,7232,43,,0,0,10.0180,0
3874330,08:35:07,08:35:07,7234,44,,0,0,10.2639,0
3874330,08:35:47,08:35:47,7235,45,,0,0,10.4873,0
3874330,08:36:09,08:36:09,6227,46,,0,0,10.6001,0
3874330,08:36:49,08:36:49,7237,47,,0,0,10.8872,0
3874330,08:37:06,08:37:06,7238,48,,0,0,11.0052,0
3874330,08:37:32,08:37:32,7239,49,,0,0,11.1352,0
3874330,08:37:54,08:37:54,7240,50,,0,0,11.2732,0
3874330,08:41:00,08:41:00,14093,51,,1,0,12.3651,1
3874331,08:35:00,08:35:00,7192,1,,0,1,,1
3874331,08:35:34,08:35:34,283,2,,0,0,0.1282,0
3874331,08:37:19,08:37:19,3208,3,,0,0,0.5716,0
3874331,08:37:45,08:37:45,3210,4,,0,0,0.6447,0
3874331,08:38:05,08:38:05,3211,5,,0,0,0.7760,0
3874331,08:39:23,08:39:23,3213,6,,0,0,1.0534,0
3874331,08:40:26,08:40:26,3215,7,,0,0,1.3303,0
3874331,08:41:00,08:41:00,8444,8,,0,0,1.4595,1
3874331,08:41:20,08:41:20,3218,9,,0,0,1.5737,0
3874331,08:41:44,08:41:44,3220,10,,0,0,1.6969,0
3874331,08:42:56,08:42:56,3222,11,,0,0,2.0637,0
3874331,08:43:32,08:43:32,3223,12,,0,0,2.3023,0
3874331,08:44:24,08:44:24,3224,13,,0,0,2.5678,0
3874331,08:45:06,08:45:06,3225,14,,0,0,2.8021,0
3874331,08:45:25,08:45:25,3226,15,,0,0,2.9103,0
3874331,08:46:03,08:46:03,3227,16,,0,0,3.0485,0
3874331,08:46:34,08:46:34,10467,17,,0,0,3.2937,0
3874331,08:47:18,08:47:18,3229,18,,0,0,3.5371,0
3874331,08:48:26,08:48:26,3231,19,,0,0,3.9026,0
3874331,08:49:00,08:49:00,3233,20,,0,0,4.0538,1
3874331,08:49:51,08:49:51,3235,21,,0,0,4.3242,0
3874331,08:50:20,08:50:20,6476,22,,0,0,4.5669,0
3874331,08:51:01,08:51:01,3238,23,,0,0,4.8333,0
3874331,08:51:51,08:51:51,3240,24,,0,0,5.0987,0
3874331,08:53:03,08:53:03,3243,25,,0,0,5.5743,0
3874331,08:53:26,08:53:26,3245,26,,0,0,5.7766,0
3874331,08:54:00,08:54:00,3246,27,,0,0,5.9789,0
3874331,08:54:36,08:54:36,3248,28,,0,0,6.2244,0
3874331,08:55:32,08:55:32,10837,29,,0,0,6.5961,0
3874331,08:56:13,08:56:13,3253,30,,0,0,6.8789,0
3874331,08:56:58,08:56:58,3254,31,,0,0,7.1458,0
3874331,08:58:00,08:58:00,12500,32,,0,0,7.4969,1
3874331,08:59:01,08:59:01,7214,33,,0,0,7.8838,0
3874331,08:59:39,08:59:39,7217,34,,0,0,8.1550,0
3874331,08:59:58,08:59:58,7218,35,,0,0,8.2763,0
3874331,09:00:33,09:00:33,7220,36,,0,0,8.5125,0
3874331,09:00:50,09:00:50,7221,37,,0,0,8.6285,0
3874331,09:01:23,09:01:23,7224,38,,0,0,8.8521,0
3874331,09:02:16,09:02:16,7226,39,,0,0,9.1891,0
3874331,09:02:36,09:02:36,7227,40,,0,0,9.3410,0
3874331,09:03:20,09:03:20,7229,41,,0,0,9.5824,0
3874331,09:04:00,09:04:00,6226,42,,0,0,9.8233,1
3874331,09:04:30,09:04:30,7232,43,,0,0,10.0180,0
3874331,09:05:07,09:05:07,7234,44,,0,0,10.2639,0
3874331,09:05:47,09:05:47,7235,45,,0,0,10.4873,0
3874331,09:06:09,09:06:09,6227,46,,0,0,10.6001,0
3874331,09:06:49,09:06:49,7237,47,,0,0,10.8872,0
3874331,09:07:06,09:07:06,7238,48,,0,0,11.0052,0
3874331,09:07:32,09:07:32,7239,49,,0,0,11.1352,0
3874331,09:07:54,09:07:54,7240,50,,0,0,11.2732,0
3874331,09:11:00,09:11:00,14093,51,,1,0,12.3651,1
3874332,09:00:00,09:00:00,7192,1,,0,1,,1
3874332,09:00:34,09:00:34,283,2,,0,0,0.1282,0
3874332,09:02:19,09:02:19,3208,3,,0,0,0.5716,0
3874332,09:02:45,09:02:45,3210,4,,0,0,0.6447,0
3874332,09:03:05,09:03:05,3211,5,,0,0,0.7760,0
3874332,09:04:23,09:04:23,3213,6,,0,0,1.0534,0
3874332,09:05:26,09:05:26,3215,7,,0,0,1.3303,0
3874332,09:06:00,09:06:00,8444,8,,0,0,1.4595,1
3874332,09:06:20,09:06:20,3218,9,,0,0,1.5737,0
3874332,09:06:44,09:06:44,3220,10,,0,0,1.6969,0
3874332,09:07:56,09:07:56,3222,11,,0,0,2.0637,0
3874332,09:08:32,09:08:32,3223,12,,0,0,2.3023,0
3874332,09:09:24,09:09:24,3224,13,,0,0,2.5678,0
3874332,09:10:06,09:10:06,3225,14,,0,0,2.8021,0
3874332,09:10:25,09:10:25,3226,15,,0,0,2.9103,0
3874332,09:11:03,09:11:03,3227,16,,0,0,3.0485,0
3874332,09:11:34,09:11:34,10467,17,,0,0,3.2937,0
3874332,09:12:18,09:12:18,3229,18,,0,0,3.5371,0
3874332,09:13:26,09:13:26,3231,19,,0,0,3.9026,0
3874332,09:14:00,09:14:00,3233,20,,0,0,4.0538,1
3874332,09:14:51,09:14:51,3235,21,,0,0,4.3242,0
3874332,09:15:20,09:15:20,6476,22,,0,0,4.5669,0
3874332,09:16:01,09:16:01,3238,23,,0,0,4.8333,0
3874332,09:16:51,09:16:51,3240,24,,0,0,5.0987,0
3874332,09:18:03,09:18:03,3243,25,,0,0,5.5743,0
3874332,09:18:26,09:18:26,3245,26,,0,0,5.7766,0
3874332,09:19:00,09:19:00,3246,27,,0,0,5.9789,0
3874332,09:19:36,09:19:36,3248,28,,0,0,6.2244,0
3874332,09:20:32,09:20:32,10837,29,,0,0,6.5961,0
3874332,09:21:13,09:21:13,3253,30,,0,0,6.8789,0
3874332,09:21:58,09:21:58,3254,31,,0,0,7.1458,0
3874332,09:23:00,09:23:00,12500,32,,0,0,7.4969,1
3874332,09:24:01,09:24:01,7214,33,,0,0,7.8838,0
3874332,09:24:39,09:24:39,7217,34,,0,0,8.1550,0
3874332,09:24:58,09:24:58,7218,35,,0,0,8.2763,0
3874332,09:25:33,09:25:33,7220,36,,0,0,8.5125,0
3874332,09:25:50,09:25:50,7221,37,,0,0,8.6285,0
3874332,09:26:23,09:26:23,7224,38,,0,0,8.8521,0
3874332,09:27:16,09:27:16,7226,39,,0,0,9.1891,0
3874332,09:27:36,09:27:36,7227,40,,0,0,9.3410,0
3874332,09:28:20,09:28:20,7229,41,,0,0,9.5824,0
3874332,09:29:00,09:29:00,6226,42,,0,0,9.8233,1
3874332,09:29:30,09:29:30,7232,43,,0,0,10.0180,0
3874332,09:30:07,09:30:07,7234,44,,0,0,10.2639,0
3874332,09:30:47,09:30:47,7235,45,,0,0,10.4873,0
3874332,09:31:09,09:31:09,6227,46,,0,0,10.6001,0
3874332,09:31:49,09:31:49,7237,47,,0,0,10.8872,0
3874332,09:32:06,09:32:06,7238,48,,0,0,11.0052,0
3874332,09:32:32,09:32:32,7239,49,,0,0,11.1352,0
3874332,09:32:54,09:32:54,7240,50,,0,0,11.2732,0
3874332,09:36:00,09:36:00,14093,51,,1,0,12.3651,1
3874333,05:00:00,05:00:00,14093,1,,0,1,,1
3874333,05:02:18,05:02:18,5579,2,,0,0,0.9743,0
3874333,05:02:52,05:02:52,7151,3,,0,0,1.2197,0
3874333,05:03:08,05:03:08,7152,4,,0,0,1.3497,0
3874333,05:03:24,05:03:24,7153,5,,0,0,1.4677,0
3874333,05:03:49,05:03:49,6232,6,,0,0,1.5869,0
3874333,05:04:23,05:04:23,7156,7,,0,0,1.8676,0
3874333,05:04:53,05:04:53,9008,8,,0,0,2.0910,0
3874333,05:05:23,05:05:23,7159,9,,0,0,2.3058,0
3874333,05:06:00,05:06:00,6233,10,,0,0,2.5316,1
3874333,05:06:57,05:06:57,7162,11,,0,0,2.7725,0
3874333,05:07:46,05:07:46,7164,12,,0,0,3.0139,0
3874333,05:08:05,05:08:05,7165,13,,0,0,3.1657,0
3874333,05:09:15,05:09:15,7167,14,,0,0,3.5027,0
3874333,05:10:01,05:10:01,7170,15,,0,0,3.7263,0
3874333,05:10:24,05:10:24,7171,16,,0,0,3.8424,0
3874333,05:11:29,05:11:29,7175,17,,0,0,4.1523,0
3874333,05:12:39,05:12:39,7177,18,,0,0,4.5268,0
3874333,05:13:23,05:13:23,2988,19,,0,0,4.7514,0
3874333,05:14:00,05:14:00,14144,20,,0,0,4.9395,1
3874333,05:14:39,05:14:39,2994,21,,0,0,5.0758,0
3874333,05:15:25,05:15:25,2995,22,,0,0,5.3381,0
3874333,05:16:37,05:16:37,2997,23,,0,0,5.6841,0
3874333,05:17:30,05:17:30,2999,24,,0,0,5.9701,0
3874333,05:18:31,05:18:31,3001,25,,0,0,6.2596,0
3874333,05:19:23,05:19:23,3002,26,,0,0,6.5050,0
3874333,05:19:59,05:19:59,3004,27,,0,0,6.7073,0
3874333,05:20:58,05:20:58,3005,28,,0,0,6.9096,0
3874333,05:21:59,05:21:59,3007,29,,0,0,7.2781,0
3874333,05:22:47,05:22:47,3008,30,,0,0,7.5175,0
3874333,05:23:14,05:23:14,3009,31,,0,0,7.6506,0
3874333,05:24:08,05:24:08,3010,32,,0,0,7.9170,0
3874333,05:24:59,05:24:59,3011,33,,0,0,8.1598,0
3874333,05:26:00,05:26:00,3014,34,,0,0,8.4301,1
3874333,05:26:41,05:26:41,3016,35,,0,0,8.5193,0
3874333,05:28:38,05:28:38,3019,36,,0,0,8.9468,0
3874333,05:29:36,05:29:36,3020,37,,0,0,9.1903,0
3874333,05:30:39,05:30:39,3021,38,,0,0,9.4355,0
3874333,05:31:21,05:31:21,3022,39,,0,0,9.5736,0
3874333,05:32:01,05:32:01,3023,40,,0,0,9.7329,0
3874333,05:32:50,05:32:50,11355,41,,0,0,9.9161,0
3874333,05:34:20,05:34:20,11356,42,,0,0,10.1816,0
3874333,05:35:09,05:35:09,12570,43,,0,0,10.4202,0
3874333,05:36:06,05:36:06,3027,44,,0,0,10.6066,0
3874333,05:36:53,05:36:53,3029,45,,0,0,10.7870,0
3874333,05:37:25,05:37:25,3031,46,,0,0,10.9102,0
3874333,05:38:00,05:38:00,7540,47,,0,0,11.0244,1
3874333,05:38:33,05:38:33,3034,48,,0,0,11.1536,0
3874333,05:39:03,05:39:03,3035,49,,0,0,11.2870,0
3874333,05:39:34,05:39:34,3036,50,,0,0,11.4062,0
3874333,05:40:13,05:40:13,3038,51,,0,0,11.5528,0
3874333,05:40:36,05:40:36,12571,52,,0,0,11.6669,0
3874333,05:41:39,05:41:39,3040,53,,0,0,11.9293,0
3874333,05:42:24,05:42:24,3048,54,,0,0,12.0756,0
3874333,05:43:16,05:43:16,816,55,,0,0,12.2948,0
3874333,05:44:00,05:44:00,7192,56,,1,0,12.4688,1
3874334,05:44:00,05:44:00,14093,1,,0,1,,1
3874334,05:46:18,05:46:18,5579,2,,0,0,0.9743,0
3874334,05:46:52,05:46:52,7151,3,,0,0,1.2197,0
3874334,05:47:08,05:47:08,7152,4,,0,0,1.3497,0
3874334,05:47:24,05:47:24,7153,5,,0,0,1.4677,0
3874334,05:47:49,05:47:49,6232,6,,0,0,1.5869,0
3874334,05:48:23,05:48:23,7156,7,,0,0,1.8676,0
3874334,05:48:53,05:48:53,9008,8,,0,0,2.0910,0
3874334,05:49:23,05:49:23,7159,9,,0,0,2.3058,0
3874334,05:50:00,05:50:00,6233,10,,0,0,2.5316,1
3874334,05:50:57,05:50:57,7162,11,,0,0,2.7725,0
3874334,05:51:46,05:51:46,7164,12,,0,0,3.0139,0
3874334,05:52:05,05:52:05,7165,13,,0,0,3.1657,0
3874334,05:53:15,05:53:15,7167,14,,0,0,3.5027,0
3874334,05:54:01,05:54:01,7170,15,,0,0,3.7263,0
3874334,05:54:24,05:54:24,7171,16,,0,0,3.8424,0
3874334,05:55:29,05:55:29,7175,17,,0,0,4.1523,0
3874334,05:56:39,05:56:39,7177,18,,0,0,4.5268,0
3874334,05:57:23,05:57:23,2988,19,,0,0,4.7514,0
3874334,05:58:00,05:58:00,14144,20,,0,0,4.9395,1
3874334,05:58:39,05:58:39,2994,21,,0,0,5.0758,0
3874334,05:59:25,05:59:25,2995,22,,0,0,5.3381,0
3874334,06:00:37,06:00:37,2997,23,,0,0,5.6841,0
3874334,06:01:30,06:01:30,2999,24,,0,0,5.9701,0
3874334,06:02:31,06:02:31,3001,25,,0,0,6.2596,0
3874334,06:03:23,06:03:23,3002,26,,0,0,6.5050,0
3874334,06:03:59,06:03:59,3004,27,,0,0,6.7073,0
3874334,06:04:58,06:04:58,3005,28,,0,0,6.9096,0
3874334,06:05:59,06:05:59,3007,29,,0,0,7.2781,0
3874334,06:06:47,06:06:47,3008,30,,0,0,7.5175,0
3874334,06:07:14,06:07:14,3009,31,,0,0,7.6506,0
3874334,06:08:08,06:08:08,3010,32,,0,0,7.9170,0
3874334,06:08:59,06:08:59,3011,33,,0,0,8.1598,0
3874334,06:10:00,06:10:00,3014,34,,0,0,8.4301,1
3874334,06:10:41,06:10:41,3016,35,,0,0,8.5193,0
3874334,06:12:38,06:12:38,3019,36,,0,0,8.9468,0
3874334,06:13:36,06:13:36,3020,37,,0,0,9.1903,0
3874334,06:14:39,06:14:39,3021,38,,0,0,9.4355,0
3874334,06:15:21,06:15:21,3022,39,,0,0,9.5736,0
3874334,06:16:01,06:16:01,3023,40,,0,0,9.7329,0
3874334,06:16:50,06:16:50,11355,41,,0,0,9.9161,0
3874334,06:18:20,06:18:20,11356,42,,0,0,10.1816,0
3874334,06:19:09,06:19:09,12570,43,,0,0,10.4202,0
3874334,06:20:06,06:20:06,3027,44,,0,0,10.6066,0
3874334,06:20:53,06:20:53,3029,45,,0,0,10.7870,0
3874334,06:21:25,06:21:25,3031,46,,0,0,10.9102,0
3874334,06:22:00,06:22:00,7540,47,,0,0,11.0244,1
3874334,06:22:33,06:22:33,3034,48,,0,0,11.1536,0
3874334,06:23:03,06:23:03,3035,49,,0,0,11.2870,0
3874334,06:23:34,06:23:34,3036,50,,0,0,11.4062,0
3874334,06:24:13,06:24:13,3038,51,,0,0,11.5528,0
3874334,06:24:36,06:24:36,12571,52,,0,0,11.6669,0
3874334,06:25:39,06:25:39,3040,53,,0,0,11.9293,0
3874334,06:26:24,06:26:24,3048,54,,0,0,12.0756,0
3874334,06:27:16,06:27:16,816,55,,0,0,12.2948,0
3874334,06:28:00,06:28:00,7192,56,,1,0,12.4688,1
3874335,06:35:00,06:35:00,14093,1,,0,1,,1
3874335,06:37:18,06:37:18,5579,2,,0,0,0.9743,0
3874335,06:37:52,06:37:52,7151,3,,0,0,1.2197,0
3874335,06:38:08,06:38:08,7152,4,,0,0,1.3497,0
3874335,06:38:24,06:38:24,7153,5,,0,0,1.4677,0
3874335,06:38:49,06:38:49,6232,6,,0,0,1.5869,0
3874335,06:39:23,06:39:23,7156,7,,0,0,1.8676,0
3874335,06:39:53,06:39:53,9008,8,,0,0,2.0910,0
3874335,06:40:23,06:40:23,7159,9,,0,0,2.3058,0
3874335,06:41:00,06:41:00,6233,10,,0,0,2.5316,1
3874335,06:41:57,06:41:57,7162,11,,0,0,2.7725,0
3874335,06:42:46,06:42:46,7164,12,,0,0,3.0139,0
3874335,06:43:05,06:43:05,7165,13,,0,0,3.1657,0
3874335,06:44:15,06:44:15,7167,14,,0,0,3.5027,0
3874335,06:45:01,06:45:01,7170,15,,0,0,3.7263,0
3874335,06:45:24,06:45:24,7171,16,,0,0,3.8424,0
3874335,06:46:29,06:46:29,7175,17,,0,0,4.1523,0
3874335,06:47:39,06:47:39,7177,18,,0,0,4.5268,0
3874335,06:48:23,06:48:23,2988,19,,0,0,4.7514,0
3874335,06:49:00,06:49:00,14144,20,,0,0,4.9395,1
3874335,06:49:39,06:49:39,2994,21,,0,0,5.0758,0
3874335,06:50:25,06:50:25,2995,22,,0,0,5.3381,0
3874335,06:51:37,06:51:37,2997,23,,0,0,5.6841,0
3874335,06:52:30,06:52:30,2999,24,,0,0,5.9701,0
3874335,06:53:31,06:53:31,3001,25,,0,0,6.2596,0
3874335,06:54:23,06:54:23,3002,26,,0,0,6.5050,0
3874335,06:54:59,06:54:59,3004,27,,0,0,6.7073,0
3874335,06:55:58,06:55:58,3005,28,,0,0,6.9096,0
3874335,06:56:59,06:56:59,3007,29,,0,0,7.2781,0
3874335,06:57:47,06:57:47,3008,30,,0,0,7.5175,0
3874335,06:58:14,06:58:14,3009,31,,0,0,7.6506,0
3874335,06:59:08,06:59:08,3010,32,,0,0,7.9170,0
3874335,06:59:59,06:59:59,3011,33,,0,0,8.1598,0
3874335,07:01:00,07:01:00,3014,34,,0,0,8.4301,1
3874335,07:01:41,07:01:41,3016,35,,0,0,8.5193,0
3874335,07:03:38,07:03:38,3019,36,,0,0,8.9468,0
3874335,07:04:36,07:04:36,3020,37,,0,0,9.1903,0
3874335,07:05:39,07:05:39,3021,38,,0,0,9.4355,0
3874335,07:06:21,07:06:21,3022,39,,0,0,9.5736,0
3874335,07:07:01,07:07:01,3023,40,,0,0,9.7329,0
3874335,07:07:50,07:07:50,11355,41,,0,0,9.9161,0
3874335,07:09:20,07:09:20,11356,42,,0,0,10.1816,0
3874335,07:10:09,07:10:09,12570,43,,0,0,10.4202,0
3874335,07:11:06,07:11:06,3027,44,,0,0,10.6066,0
3874335,07:11:53,07:11:53,3029,45,,0,0,10.7870,0
3874335,07:12:25,07:12:25,3031,46,,0,0,10.9102,0
3874335,07:13:00,07:13:00,7540,47,,0,0,11.0244,1
3874335,07:13:33,07:13:33,3034,48,,0,0,11.1536,0
3874335,07:14:03,07:14:03,3035,49,,0,0,11.2870,0
3874335,07:14:34,07:14:34,3036,50,,0,0,11.4062,0
3874335,07:15:13,07:15:13,3038,51,,0,0,11.5528,0
3874335,07:15:36,07:15:36,12571,52,,0,0,11.6669,0
3874335,07:16:39,07:16:39,3040,53,,0,0,11.9293,0
3874335,07:17:24,07:17:24,3048,54,,0,0,12.0756,0
3874335,07:18:16,07:18:16,816,55,,0,0,12.2948,0
3874335,07:19:00,07:19:00,7192,56,,1,0,12.4688,1
3874336,07:35:00,07:35:00,14093,1,,0,1,,1
3874336,07:37:18,07:37:18,5579,2,,0,0,0.9743,0
3874336,07:37:52,07:37:52,7151,3,,0,0,1.2197,0
3874336,07:38:08,07:38:08,7152,4,,0,0,1.3497,0
3874336,07:38:24,07:38:24,7153,5,,0,0,1.4677,0
3874336,07:38:49,07:38:49,6232,6,,0,0,1.5869,0
3874336,07:39:23,07:39:23,7156,7,,0,0,1.8676,0
3874336,07:39:53,07:39:53,9008,8,,0,0,2.0910,0
3874336,07:40:23,07:40:23,7159,9,,0,0,2.3058,0
3874336,07:41:00,07:41:00,6233,10,,0,0,2.5316,1
3874336,07:41:57,07:41:57,7162,11,,0,0,2.7725,0
3874336,07:42:46,07:42:46,7164,12,,0,0,3.0139,0
3874336,07:43:05,07:43:05,7165,13,,0,0,3.1657,0
3874336,07:44:15,07:44:15,7167,14,,0,0,3.5027,0
3874336,07:45:01,07:45:01,7170,15,,0,0,3.7263,0
3874336,07:45:24,07:45:24,7171,16,,0,0,3.8424,0
3874336,07:46:29,07:46:29,7175,17,,0,0,4.1523,0
3874336,07:47:39,07:47:39,7177,18,,0,0,4.5268,0
3874336,07:48:23,07:48:23,2988,19,,0,0,4.7514,0
3874336,07:49:00,07:49:00,14144,20,,0,0,4.9395,1
3874336,07:49:39,07:49:39,2994,21,,0,0,5.0758,0
3874336,07:50:25,07:50:25,2995,22,,0,0,5.3381,0
3874336,07:51:37,07:51:37,2997,23,,0,0,5.6841,0
3874336,07:52:30,07:52:30,2999,24,,0,0,5.9701,0
3874336,07:53:31,07:53:31,3001,25,,0,0,6.2596,0
3874336,07:54:23,07:54:23,3002,26,,0,0,6.5050,0
3874336,07:54:59,07:54:59,3004,27,,0,0,6.7073,0
3874336,07:55:58,07:55:58,3005,28,,0,0,6.9096,0
3874336,07:56:59,07:56:59,3007,29,,0,0,7.2781,0
3874336,07:57:47,07:57:47,3008,30,,0,0,7.5175,0
3874336,07:58:14,07:58:14,3009,31,,0,0,7.6506,0
3874336,07:59:08,07:59:08,3010,32,,0,0,7.9170,0
3874336,07:59:59,07:59:59,3011,33,,0,0,8.1598,0
3874336,08:01:00,08:01:00,3014,34,,0,0,8.4301,1
3874336,08:01:41,08:01:41,3016,35,,0,0,8.5193,0
3874336,08:03:38,08:03:38,3019,36,,0,0,8.9468,0
3874336,08:04:36,08:04:36,3020,37,,0,0,9.1903,0
3874336,08:05:39,08:05:39,3021,38,,0,0,9.4355,0
3874336,08:06:21,08:06:21,3022,39,,0,0,9.5736,0
3874336,08:07:01,08:07:01,3023,40,,0,0,9.7329,0
3874336,08:07:50,08:07:50,11355,41,,0,0,9.9161,0
3874336,08:09:20,08:09:20,11356,42,,0,0,10.1816,0
3874336,08:10:09,08:10:09,12570,43,,0,0,10.4202,0
3874336,08:11:06,08:11:06,3027,44,,0,0,10.6066,0
3874336,08:11:53,08:11:53,3029,45,,0,0,10.7870,0
3874336,08:12:25,08:12:25,3031,46,,0,0,10.9102,0
3874336,08:13:00,08:13:00,7540,47,,0,0,11.0244,1
3874336,08:13:33,08:13:33,3034,48,,0,0,11.1536,0
3874336,08:14:03,08:14:03,3035,49,,0,0,11.2870,0
3874336,08:14:34,08:14:34,3036,50,,0,0,11.4062,0
3874336,08:15:13,08:15:13,3038,51,,0,0,11.5528,0
3874336,08:15:36,08:15:36,12571,52,,0,0,11.6669,0
3874336,08:16:39,08:16:39,3040,53,,0,0,11.9293,0
3874336,08:17:24,08:17:24,3048,54,,0,0,12.0756,0
3874336,08:18:16,08:18:16,816,55,,0,0,12.2948,0
3874336,08:19:00,08:19:00,7192,56,,1,0,12.4688,1
3874337,08:09:00,08:09:00,14093,1,,0,1,,1
3874337,08:11:18,08:11:18,5579,2,,0,0,0.9743,0
3874337,08:11:52,08:11:52,7151,3,,0,0,1.2197,0
3874337,08:12:08,08:12:08,7152,4,,0,0,1.3497,0
3874337,08:12:24,08:12:24,7153,5,,0,0,1.4677,0
3874337,08:12:49,08:12:49,6232,6,,0,0,1.5869,0
3874337,08:13:23,08:13:23,7156,7,,0,0,1.8676,0
3874337,08:13:53,08:13:53,9008,8,,0,0,2.0910,0
3874337,08:14:23,08:14:23,7159,9,,0,0,2.3058,0
3874337,08:15:00,08:15:00,6233,10,,0,0,2.5316,1
3874337,08:15:57,08:15:57,7162,11,,0,0,2.7725,0
3874337,08:16:46,08:16:46,7164,12,,0,0,3.0139,0
3874337,08:17:05,08:17:05,7165,13,,0,0,3.1657,0
3874337,08:18:15,08:18:15,7167,14,,0,0,3.5027,0
3874337,08:19:01,08:19:01,7170,15,,0,0,3.7263,0
3874337,08:19:24,08:19:24,7171,16,,0,0,3.8424,0
3874337,08:20:29,08:20:29,7175,17,,0,0,4.1523,0
3874337,08:21:39,08:21:39,7177,18,,0,0,4.5268,0
3874337,08:22:23,08:22:23,2988,19,,0,0,4.7514,0
3874337,08:23:00,08:23:00,14144,20,,0,0,4.9395,1
3874337,08:23:39,08:23:39,2994,21,,0,0,5.0758,0
3874337,08:24:25,08:24:25,2995,22,,0,0,5.3381,0
3874337,08:25:37,08:25:37,2997,23,,0,0,5.6841,0
3874337,08:26:30,08:26:30,2999,24,,0,0,5.9701,0
3874337,08:27:31,08:27:31,3001,25,,0,0,6.2596,0
3874337,08:28:23,08:28:23,3002,26,,0,0,6.5050,0
3874337,08:28:59,08:28:59,3004,27,,0,0,6.7073,0
3874337,08:29:58,08:29:58,3005,28,,0,0,6.9096,0
3874337,08:30:59,08:30:59,3007,29,,0,0,7.2781,0
3874337,08:31:47,08:31:47,3008,30,,0,0,7.5175,0
3874337,08:32:14,08:32:14,3009,31,,0,0,7.6506,0
3874337,08:33:08,08:33:08,3010,32,,0,0,7.9170,0
3874337,08:33:59,08:33:59,3011,33,,0,0,8.1598,0
3874337,08:35:00,08:35:00,3014,34,,0,0,8.4301,1
3874337,08:35:41,08:35:41,3016,35,,0,0,8.5193,0
3874337,08:37:38,08:37:38,3019,36,,0,0,8.9468,0
3874337,08:38:36,08:38:36,3020,37,,0,0,9.1903,0
3874337,08:39:39,08:39:39,3021,38,,0,0,9.4355,0
3874337,08:40:21,08:40:21,3022,39,,0,0,9.5736,0
3874337,08:41:01,08:41:01,3023,40,,0,0,9.7329,0
3874337,08:41:50,08:41:50,11355,41,,0,0,9.9161,0
3874337,08:43:20,08:43:20,11356,42,,0,0,10.1816,0
3874337,08:44:09,08:44:09,12570,43,,0,0,10.4202,0
3874337,08:45:06,08:45:06,3027,44,,0,0,10.6066,0
3874337,08:45:53,08:45:53,3029,45,,0,0,10.7870,0
3874337,08:46:25,08:46:25,3031,46,,0,0,10.9102,0
3874337,08:47:00,08:47:00,7540,47,,0,0,11.0244,1
3874337,08:47:33,08:47:33,3034,48,,0,0,11.1536,0
3874337,08:48:03,08:48:03,3035,49,,0,0,11.2870,0
3874337,08:48:34,08:48:34,3036,50,,0,0,11.4062,0
3874337,08:49:13,08:49:13,3038,51,,0,0,11.5528,0
3874337,08:49:36,08:49:36,12571,52,,0,0,11.6669,0
3874337,08:50:39,08:50:39,3040,53,,0,0,11.9293,0
3874337,08:51:24,08:51:24,3048,54,,0,0,12.0756,0
3874337,08:52:16,08:52:16,816,55,,0,0,12.2948,0
3874337,08:53:00,08:53:00,7192,56,,1,0,12.4688,1
3874338,25:24:00,25:24:00,14093,1,,0,1,,1
3874338,25:25:32,25:25:32,5579,2,,0,0,0.9743,0
3874338,25:25:55,25:25:55,7151,3,,0,0,1.2197,0
3874338,25:26:05,25:26:05,7152,4,,0,0,1.3497,0
3874338,25:26:15,25:26:15,7153,5,,0,0,1.4677,0
3874338,25:26:32,25:26:32,6232,6,,0,0,1.5869,0
3874338,25:26:54,25:26:54,7156,7,,0,0,1.8676,0
3874338,25:27:14,25:27:14,9008,8,,0,0,2.0910,0
3874338,25:27:34,25:27:34,7159,9,,0,0,2.3058,0
3874338,25:28:00,25:28:00,6233,10,,0,0,2.5316,1
3874338,25:28:57,25:28:57,7162,11,,0,0,2.7725,0
3874338,25:29:46,25:29:46,7164,12,,0,0,3.0139,0
3874338,25:30:05,25:30:05,7165,13,,0,0,3.1657,0
3874338,25:31:15,25:31:15,7167,14,,0,0,3.5027,0
3874338,25:32:01,25:32:01,7170,15,,0,0,3.7263,0
3874338,25:32:24,25:32:24,7171,16,,0,0,3.8424,0
3874338,25:33:29,25:33:29,7175,17,,0,0,4.1523,0
3874338,25:34:39,25:34:39,7177,18,,0,0,4.5268,0
3874338,25:35:23,25:35:23,2988,19,,0,0,4.7514,0
3874338,25:36:00,25:36:00,14144,20,,0,0,4.9395,1
3874338,25:36:29,25:36:29,2994,21,,0,0,5.0758,0
3874338,25:37:03,25:37:03,2995,22,,0,0,5.3381,0
3874338,25:37:57,25:37:57,2997,23,,0,0,5.6841,0
3874338,25:38:36,25:38:36,2999,24,,0,0,5.9701,0
3874338,25:39:22,25:39:22,3001,25,,0,0,6.2596,0
3874338,25:40:01,25:40:01,3002,26,,0,0,6.5050,0
3874338,25:40:28,25:40:28,3004,27,,0,0,6.7073,0
3874338,25:41:12,25:41:12,3005,28,,0,0,6.9096,0
3874338,25:41:58,25:41:58,3007,29,,0,0,7.2781,0
3874338,25:42:34,25:42:34,3008,30,,0,0,7.5175,0
3874338,25:42:54,25:42:54,3009,31,,0,0,7.6506,0
3874338,25:43:34,25:43:34,3010,32,,0,0,7.9170,0
3874338,25:44:12,25:44:12,3011,33,,0,0,8.1598,0
3874338,25:45:00,25:45:00,3014,34,,0,0,8.4301,1
3874338,25:45:41,25:45:41,3016,35,,0,0,8.5193,0
3874338,25:47:38,25:47:38,3019,36,,0,0,8.9468,0
3874338,25:48:36,25:48:36,3020,37,,0,0,9.1903,0
3874338,25:49:39,25:49:39,3021,38,,0,0,9.4355,0
3874338,25:50:21,25:50:21,3022,39,,0,0,9.5736,0
3874338,25:51:01,25:51:01,3023,40,,0,0,9.7329,0
3874338,25:51:50,25:51:50,11355,41,,0,0,9.9161,0
3874338,25:53:20,25:53:20,11356,42,,0,0,10.1816,0
3874338,25:54:09,25:54:09,12570,43,,0,0,10.4202,0
3874338,25:55:06,25:55:06,3027,44,,0,0,10.6066,0
3874338,25:55:53,25:55:53,3029,45,,0,0,10.7870,0
3874338,25:56:25,25:56:25,3031,46,,0,0,10.9102,0
3874338,25:57:00,25:57:00,7540,47,,0,0,11.0244,1
3874338,25:57:33,25:57:33,3034,48,,0,0,11.1536,0
3874338,25:58:03,25:58:03,3035,49,,0,0,11.2870,0
3874338,25:58:34,25:58:34,3036,50,,0,0,11.4062,0
3874338,25:59:13,25:59:13,3038,51,,0,0,11.5528,0
3874338,25:59:36,25:59:36,12571,52,,0,0,11.6669,0
3874338,26:00:39,26:00:39,3040,53,,0,0,11.9293,0
3874338,26:01:24,26:01:24,3048,54,,0,0,12.0756,0
3874338,26:02:16,26:02:16,816,55,,0,0,12.2948,0
3874338,26:03:00,26:03:00,7192,56,,1,0,12.4688,1
3874339,26:10:00,26:10:00,14093,1,,0,1,,1
3874339,26:11:32,26:11:32,5579,2,,0,0,0.9743,0
3874339,26:11:55,26:11:55,7151,3,,0,0,1.2197,0
3874339,26:12:05,26:12:05,7152,4,,0,0,1.3497,0
3874339,26:12:15,26:12:15,7153,5,,0,0,1.4677,0
3874339,26:12:32,26:12:32,6232,6,,0,0,1.5869,0
3874339,26:12:54,26:12:54,7156,7,,0,0,1.8676,0
3874339,26:13:14,26:13:14,9008,8,,0,0,2.0910,0
3874339,26:13:34,26:13:34,7159,9,,0,0,2.3058,0
3874339,26:14:00,26:14:00,6233,10,,0,0,2.5316,1
3874339,26:14:57,26:14:57,7162,11,,0,0,2.7725,0
3874339,26:15:46,26:15:46,7164,12,,0,0,3.0139,0
3874339,26:16:05,26:16:05,7165,13,,0,0,3.1657,0
3874339,26:17:15,26:17:15,7167,14,,0,0,3.5027,0
3874339,26:18:01,26:18:01,7170,15,,0,0,3.7263,0
3874339,26:18:24,26:18:24,7171,16,,0,0,3.8424,0
3874339,26:19:29,26:19:29,7175,17,,0,0,4.1523,0
3874339,26:20:39,26:20:39,7177,18,,0,0,4.5268,0
3874339,26:21:23,26:21:23,2988,19,,0,0,4.7514,0
3874339,26:22:00,26:22:00,14144,20,,0,0,4.9395,1
3874339,26:22:29,26:22:29,2994,21,,0,0,5.0758,0
3874339,26:23:03,26:23:03,2995,22,,0,0,5.3381,0
3874339,26:23:57,26:23:57,2997,23,,0,0,5.6841,0
3874339,26:24:36,26:24:36,2999,24,,0,0,5.9701,0
3874339,26:25:22,26:25:22,3001,25,,0,0,6.2596,0
3874339,26:26:01,26:26:01,3002,26,,0,0,6.5050,0
3874339,26:26:28,26:26:28,3004,27,,0,0,6.7073,0
3874339,26:27:12,26:27:12,3005,28,,0,0,6.9096,0
3874339,26:27:58,26:27:58,3007,29,,0,0,7.2781,0
3874339,26:28:34,26:28:34,3008,30,,0,0,7.5175,0
3874339,26:28:54,26:28:54,3009,31,,0,0,7.6506,0
3874339,26:29:34,26:29:34,3010,32,,0,0,7.9170,0
3874339,26:30:12,26:30:12,3011,33,,0,0,8.1598,0
3874339,26:31:00,26:31:00,3014,34,,0,0,8.4301,1
3874339,26:31:41,26:31:41,3016,35,,0,0,8.5193,0
3874339,26:33:38,26:33:38,3019,36,,0,0,8.9468,0
3874339,26:34:36,26:34:36,3020,37,,0,0,9.1903,0
3874339,26:35:39,26:35:39,3021,38,,0,0,9.4355,0
3874339,26:36:21,26:36:21,3022,39,,0,0,9.5736,0
3874339,26:37:01,26:37:01,3023,40,,0,0,9.7329,0
3874339,26:37:50,26:37:50,11355,41,,0,0,9.9161,0
3874339,26:39:20,26:39:20,11356,42,,0,0,10.1816,0
3874339,26:40:09,26:40:09,12570,43,,0,0,10.4202,0
3874339,26:41:06,26:41:06,3027,44,,0,0,10.6066,0
3874339,26:41:53,26:41:53,3029,45,,0,0,10.7870,0
3874339,26:42:25,26:42:25,3031,46,,0,0,10.9102,0
3874339,26:43:00,26:43:00,7540,47,,0,0,11.0244,1
3874339,26:43:33,26:43:33,3034,48,,0,0,11.1536,0
3874339,26:44:03,26:44:03,3035,49,,0,0,11.2870,0
3874339,26:44:34,26:44:34,3036,50,,0,0,11.4062,0
3874339,26:45:13,26:45:13,3038,51,,0,0,11.5528,0
3874339,26:45:36,26:45:36,12571,52,,0,0,11.6669,0
3874339,26:46:39,26:46:39,3040,53,,0,0,11.9293,0
3874339,26:47:24,26:47:24,3048,54,,0,0,12.0756,0
3874339,26:48:16,26:48:16,816,55,,0,0,12.2948,0
3874339,26:49:00,26:49:00,7192,56,,1,0,12.4688,1
3874340,20:06:00,20:06:00,14093,1,,0,1,,1
3874340,20:07:32,20:07:32,5579,2,,0,0,0.9743,0
3874340,20:07:55,20:07:55,7151,3,,0,0,1.2197,0
3874340,20:08:05,20:08:05,7152,4,,0,0,1.3497,0
3874340,20:08:15,20:08:15,7153,5,,0,0,1.4677,0
3874340,20:08:32,20:08:32,6232,6,,0,0,1.5869,0
3874340,20:08:54,20:08:54,7156,7,,0,0,1.8676,0
3874340,20:09:14,20:09:14,9008,8,,0,0,2.0910,0
3874340,20:09:34,20:09:34,7159,9,,0,0,2.3058,0
3874340,20:10:00,20:10:00,6233,10,,0,0,2.5316,1
3874340,20:10:57,20:10:57,7162,11,,0,0,2.7725,0
3874340,20:11:46,20:11:46,7164,12,,0,0,3.0139,0
3874340,20:12:05,20:12:05,7165,13,,0,0,3.1657,0
3874340,20:13:15,20:13:15,7167,14,,0,0,3.5027,0
3874340,20:14:01,20:14:01,7170,15,,0,0,3.7263,0
3874340,20:14:24,20:14:24,7171,16,,0,0,3.8424,0
3874340,20:15:29,20:15:29,7175,17,,0,0,4.1523,0
3874340,20:16:39,20:16:39,7177,18,,0,0,4.5268,0
3874340,20:17:23,20:17:23,2988,19,,0,0,4.7514,0
3874340,20:18:00,20:18:00,14144,20,,0,0,4.9395,1
3874340,20:18:29,20:18:29,2994,21,,0,0,5.0758,0
3874340,20:19:03,20:19:03,2995,22,,0,0,5.3381,0
3874340,20:19:57,20:19:57,2997,23,,0,0,5.6841,0
3874340,20:20:36,20:20:36,2999,24,,0,0,5.9701,0
3874340,20:21:22,20:21:22,3001,25,,0,0,6.2596,0
3874340,20:22:01,20:22:01,3002,26,,0,0,6.5050,0
3874340,20:22:28,20:22:28,3004,27,,0,0,6.7073,0
3874340,20:23:12,20:23:12,3005,28,,0,0,6.9096,0
3874340,20:23:58,20:23:58,3007,29,,0,0,7.2781,0
3874340,20:24:34,20:24:34,3008,30,,0,0,7.5175,0
3874340,20:24:54,20:24:54,3009,31,,0,0,7.6506,0
3874340,20:25:34,20:25:34,3010,32,,0,0,7.9170,0
3874340,20:26:12,20:26:12,3011,33,,0,0,8.1598,0
3874340,20:27:00,20:27:00,3014,34,,0,0,8.4301,1
3874340,20:27:41,20:27:41,3016,35,,0,0,8.5193,0
3874340,20:29:38,20:29:38,3019,36,,0,0,8.9468,0
3874340,20:30:36,20:30:36,3020,37,,0,0,9.1903,0
3874340,20:31:39,20:31:39,3021,38,,0,0,9.4355,0
3874340,20:32:21,20:32:21,3022,39,,0,0,9.5736,0
3874340,20:33:01,20:33:01,3023,40,,0,0,9.7329,0
3874340,20:33:50,20:33:50,11355,41,,0,0,9.9161,0
3874340,20:35:20,20:35:20,11356,42,,0,0,10.1816,0
3874340,20:36:09,20:36:09,12570,43,,0,0,10.4202,0
3874340,20:37:06,20:37:06,3027,44,,0,0,10.6066,0
3874340,20:37:53,20:37:53,3029,45,,0,0,10.7870,0
3874340,20:38:25,20:38:25,3031,46,,0,0,10.9102,0
3874340,20:39:00,20:39:00,7540,47,,0,0,11.0244,1
3874340,20:39:33,20:39:33,3034,48,,0,0,11.1536,0
3874340,20:40:03,20:40:03,3035,49,,0,0,11.2870,0
3874340,20:40:34,20:40:34,3036,50,,0,0,11.4062,0
3874340,20:41:13,20:41:13,3038,51,,0,0,11.5528,0
3874340,20:41:36,20:41:36,12571,52,,0,0,11.6669,0
3874340,20:42:39,20:42:39,3040,53,,0,0,11.9293,0
3874340,20:43:24,20:43:24,3048,54,,0,0,12.0756,0
3874340,20:44:16,20:44:16,816,55,,0,0,12.2948,0
3874340,20:45:00,20:45:00,7192,56,,1,0,12.4688,1
3874341,08:30:00,08:30:00,14093,1,,0,1,,1
3874341,08:32:18,08:32:18,5579,2,,0,0,0.9743,0
3874341,08:32:52,08:32:52,7151,3,,0,0,1.2197,0
3874341,08:33:08,08:33:08,7152,4,,0,0,1.3497,0
3874341,08:33:24,08:33:24,7153,5,,0,0,1.4677,0
3874341,08:33:49,08:33:49,6232,6,,0,0,1.5869,0
3874341,08:34:23,08:34:23,7156,7,,0,0,1.8676,0
3874341,08:34:53,08:34:53,9008,8,,0,0,2.0910,0
3874341,08:35:23,08:35:23,7159,9,,0,0,2.3058,0
3874341,08:36:00,08:36:00,6233,10,,0,0,2.5316,1
3874341,08:36:57,08:36:57,7162,11,,0,0,2.7725,0
3874341,08:37:46,08:37:46,7164,12,,0,0,3.0139,0
3874341,08:38:05,08:38:05,7165,13,,0,0,3.1657,0
3874341,08:39:15,08:39:15,7167,14,,0,0,3.5027,0
3874341,08:40:01,08:40:01,7170,15,,0,0,3.7263,0
3874341,08:40:24,08:40:24,7171,16,,0,0,3.8424,0
3874341,08:41:29,08:41:29,7175,17,,0,0,4.1523,0
3874341,08:42:39,08:42:39,7177,18,,0,0,4.5268,0
3874341,08:43:23,08:43:23,2988,19,,0,0,4.7514,0
3874341,08:44:00,08:44:00,14144,20,,0,0,4.9395,1
3874341,08:44:39,08:44:39,2994,21,,0,0,5.0758,0
3874341,08:45:25,08:45:25,2995,22,,0,0,5.3381,0
3874341,08:46:37,08:46:37,2997,23,,0,0,5.6841,0
3874341,08:47:30,08:47:30,2999,24,,0,0,5.9701,0
3874341,08:48:31,08:48:31,3001,25,,0,0,6.2596,0
3874341,08:49:23,08:49:23,3002,26,,0,0,6.5050,0
3874341,08:49:59,08:49:59,3004,27,,0,0,6.7073,0
3874341,08:50:58,08:50:58,3005,28,,0,0,6.9096,0
3874341,08:51:59,08:51:59,3007,29,,0,0,7.2781,0
3874341,08:52:47,08:52:47,3008,30,,0,0,7.5175,0
3874341,08:53:14,08:53:14,3009,31,,0,0,7.6506,0
3874341,08:54:08,08:54:08,3010,32,,0,0,7.9170,0
3874341,08:54:59,08:54:59,3011,33,,0,0,8.1598,0
3874341,08:56:00,08:56:00,3014,34,,0,0,8.4301,1
3874341,08:56:41,08:56:41,3016,35,,0,0,8.5193,0
3874341,08:58:38,08:58:38,3019,36,,0,0,8.9468,0
3874341,08:59:36,08:59:36,3020,37,,0,0,9.1903,0
3874341,09:00:39,09:00:39,3021,38,,0,0,9.4355,0
3874341,09:01:21,09:01:21,3022,39,,0,0,9.5736,0
3874341,09:02:01,09:02:01,3023,40,,0,0,9.7329,0
3874341,09:02:50,09:02:50,11355,41,,0,0,9.9161,0
3874341,09:04:20,09:04:20,11356,42,,0,0,10.1816,0
3874341,09:05:09,09:05:09,12570,43,,0,0,10.4202,0
3874341,09:06:06,09:06:06,3027,44,,0,0,10.6066,0
3874341,09:06:53,09:06:53,3029,45,,0,0,10.7870,0
3874341,09:07:25,09:07:25,3031,46,,0,0,10.9102,0
3874341,09:08:00,09:08:00,7540,47,,0,0,11.0244,1
3874341,09:08:33,09:08:33,3034,48,,0,0,11.1536,0
3874341,09:09:03,09:09:03,3035,49,,0,0,11.2870,0
3874341,09:09:34,09:09:34,3036,50,,0,0,11.4062,0
3874341,09:10:13,09:10:13,3038,51,,0,0,11.5528,0
3874341,09:10:36,09:10:36,12571,52,,0,0,11.6669,0
3874341,09:11:39,09:11:39,3040,53,,0,0,11.9293,0
3874341,09:12:24,09:12:24,3048,54,,0,0,12.0756,0
3874341,09:13:16,09:13:16,816,55,,0,0,12.2948,0
3874341,09:14:00,09:14:00,7192,56,,1,0,12.4688,1
3874342,08:50:00,08:50:00,14093,1,,0,1,,1
3874342,08:52:18,08:52:18,5579,2,,0,0,0.9743,0
3874342,08:52:52,08:52:52,7151,3,,0,0,1.2197,0
3874342,08:53:08,08:53:08,7152,4,,0,0,1.3497,0
3874342,08:53:24,08:53:24,7153,5,,0,0,1.4677,0
3874342,08:53:49,08:53:49,6232,6,,0,0,1.5869,0
3874342,08:54:23,08:54:23,7156,7,,0,0,1.8676,0
3874342,08:54:53,08:54:53,9008,8,,0,0,2.0910,0
3874342,08:55:23,08:55:23,7159,9,,0,0,2.3058,0
3874342,08:56:00,08:56:00,6233,10,,0,0,2.5316,1
3874342,08:56:57,08:56:57,7162,11,,0,0,2.7725,0
3874342,08:57:46,08:57:46,7164,12,,0,0,3.0139,0
3874342,08:58:05,08:58:05,7165,13,,0,0,3.1657,0
3874342,08:59:15,08:59:15,7167,14,,0,0,3.5027,0
3874342,09:00:01,09:00:01,7170,15,,0,0,3.7263,0
3874342,09:00:24,09:00:24,7171,16,,0,0,3.8424,0
3874342,09:01:29,09:01:29,7175,17,,0,0,4.1523,0
3874342,09:02:39,09:02:39,7177,18,,0,0,4.5268,0
3874342,09:03:23,09:03:23,2988,19,,0,0,4.7514,0
3874342,09:04:00,09:04:00,14144,20,,0,0,4.9395,1
3874342,09:04:39,09:04:39,2994,21,,0,0,5.0758,0
3874342,09:05:25,09:05:25,2995,22,,0,0,5.3381,0
3874342,09:06:37,09:06:37,2997,23,,0,0,5.6841,0
3874342,09:07:30,09:07:30,2999,24,,0,0,5.9701,0
3874342,09:08:31,09:08:31,3001,25,,0,0,6.2596,0
3874342,09:09:23,09:09:23,3002,26,,0,0,6.5050,0
3874342,09:09:59,09:09:59,3004,27,,0,0,6.7073,0
3874342,09:10:58,09:10:58,3005,28,,0,0,6.9096,0
3874342,09:11:59,09:11:59,3007,29,,0,0,7.2781,0
3874342,09:12:47,09:12:47,3008,30,,0,0,7.5175,0
3874342,09:13:14,09:13:14,3009,31,,0,0,7.6506,0
3874342,09:14:08,09:14:08,3010,32,,0,0,7.9170,0
3874342,09:14:59,09:14:59,3011,33,,0,0,8.1598,0
3874342,09:16:00,09:16:00,3014,34,,0,0,8.4301,1
3874342,09:16:41,09:16:41,3016,35,,0,0,8.5193,0
3874342,09:18:38,09:18:38,3019,36,,0,0,8.9468,0
3874342,09:19:36,09:19:36,3020,37,,0,0,9.1903,0
3874342,09:20:39,09:20:39,3021,38,,0,0,9.4355,0
3874342,09:21:21,09:21:21,3022,39,,0,0,9.5736,0
3874342,09:22:01,09:22:01,3023,40,,0,0,9.7329,0
3874342,09:22:50,09:22:50,11355,41,,0,0,9.9161,0
3874342,09:24:20,09:24:20,11356,42,,0,0,10.1816,0
3874342,09:25:09,09:25:09,12570,43,,0,0,10.4202,0
3874342,09:26:06,09:26:06,3027,44,,0,0,10.6066,0
3874342,09:26:53,09:26:53,3029,45,,0,0,10.7870,0
3874342,09:27:25,09:27:25,3031,46,,0,0,10.9102,0
3874342,09:28:00,09:28:00,7540,47,,0,0,11.0244,1
3874342,09:28:33,09:28:33,3034,48,,0,0,11.1536,0
3874342,09:29:03,09:29:03,3035,49,,0,0,11.2870,0
3874342,09:29:34,09:29:34,3036,50,,0,0,11.4062,0
3874342,09:30:13,09:30:13,3038,51,,0,0,11.5528,0
3874342,09:30:36,09:30:36,12571,52,,0,0,11.6669,0
3874342,09:31:39,09:31:39,3040,53,,0,0,11.9293,0
3874342,09:32:24,09:32:24,3048,54,,0,0,12.0756,0
3874342,09:33:16,09:33:16,816,55,,0,0,12.2948,0
3874342,09:34:00,09:34:00,7192,56,,1,0,12.4688,1
3874343,09:10:00,09:10:00,14093,1,,0,1,,1
3874343,09:12:18,09:12:18,5579,2,,0,0,0.9743,0
3874343,09:12:52,09:12:52,7151,3,,0,0,1.2197,0
3874343,09:13:08,09:13:08,7152,4,,0,0,1.3497,0
3874343,09:13:24,09:13:24,7153,5,,0,0,1.4677,0
3874343,09:13:49,09:13:49,6232,6,,0,0,1.5869,0
3874343,09:14:23,09:14:23,7156,7,,0,0,1.8676,0
3874343,09:14:53,09:14:53,9008,8,,0,0,2.0910,0
3874343,09:15:23,09:15:23,7159,9,,0,0,2.3058,0
3874343,09:16:00,09:16:00,6233,10,,0,0,2.5316,1
3874343,09:16:57,09:16:57,7162,11,,0,0,2.7725,0
3874343,09:17:46,09:17:46,7164,12,,0,0,3.0139,0
3874343,09:18:05,09:18:05,7165,13,,0,0,3.1657,0
3874343,09:19:15,09:19:15,7167,14,,0,0,3.5027,0
3874343,09:20:01,09:20:01,7170,15,,0,0,3.7263,0
3874343,09:20:24,09:20:24,7171,16,,0,0,3.8424,0
3874343,09:21:29,09:21:29,7175,17,,0,0,4.1523,0
3874343,09:22:39,09:22:39,7177,18,,0,0,4.5268,0
3874343,09:23:23,09:23:23,2988,19,,0,0,4.7514,0
3874343,09:24:00,09:24:00,14144,20,,0,0,4.9395,1
3874343,09:24:39,09:24:39,2994,21,,0,0,5.0758,0
3874343,09:25:25,09:25:25,2995,22,,0,0,5.3381,0
3874343,09:26:37,09:26:37,2997,23,,0,0,5.6841,0
3874343,09:27:30,09:27:30,2999,24,,0,0,5.9701,0
3874343,09:28:31,09:28:31,3001,25,,0,0,6.2596,0
3874343,09:29:23,09:29:23,3002,26,,0,0,6.5050,0
3874343,09:29:59,09:29:59,3004,27,,0,0,6.7073,0
3874343,09:30:58,09:30:58,3005,28,,0,0,6.9096,0
3874343,09:31:59,09:31:59,3007,29,,0,0,7.2781,0
3874343,09:32:47,09:32:47,3008,30,,0,0,7.5175,0
3874343,09:33:14,09:33:14,3009,31,,0,0,7.6506,0
3874343,09:34:08,09:34:08,3010,32,,0,0,7.9170,0
3874343,09:34:59,09:34:59,3011,33,,0,0,8.1598,0
3874343,09:36:00,09:36:00,3014,34,,0,0,8.4301,1
3874343,09:36:41,09:36:41,3016,35,,0,0,8.5193,0
3874343,09:38:38,09:38:38,3019,36,,0,0,8.9468,0
3874343,09:39:36,09:39:36,3020,37,,0,0,9.1903,0
3874343,09:40:39,09:40:39,3021,38,,0,0,9.4355,0
3874343,09:41:21,09:41:21,3022,39,,0,0,9.5736,0
3874343,09:42:01,09:42:01,3023,40,,0,0,9.7329,0
3874343,09:42:50,09:42:50,11355,41,,0,0,9.9161,0
3874343,09:44:20,09:44:20,11356,42,,0,0,10.1816,0
3874343,09:45:09,09:45:09,12570,43,,0,0,10.4202,0
3874343,09:46:06,09:46:06,3027,44,,0,0,10.6066,0
3874343,09:46:53,09:46:53,3029,45,,0,0,10.7870,0
3874343,09:47:25,09:47:25,3031,46,,0,0,10.9102,0
3874343,09:48:00,09:48:00,7540,47,,0,0,11.0244,1
3874343,09:48:33,09:48:33,3034,48,,0,0,11.1536,0
3874343,09:49:03,09:49:03,3035,49,,0,0,11.2870,0
3874343,09:49:34,09:49:34,3036,50,,0,0,11.4062,0
3874343,09:50:13,09:50:13,3038,51,,0,0,11.5528,0
3874343,09:50:36,09:50:36,12571,52,,0,0,11.6669,0
3874343,09:51:39,09:51:39,3040,53,,0,0,11.9293,0
3874343,09:52:24,09:52:24,3048,54,,0,0,12.0756,0
3874343,09:53:16,09:53:16,816,55,,0,0,12.2948,0
3874343,09:54:00,09:54:00,7192,56,,1,0,12.4688,1
3874344,09:29:00,09:29:00,14093,1,,0,1,,1
3874344,09:31:18,09:31:18,5579,2,,0,0,0.9743,0
3874344,09:31:52,09:31:52,7151,3,,0,0,1.2197,0
3874344,09:32:08,09:32:08,7152,4,,0,0,1.3497,0
3874344,09:32:24,09:32:24,7153,5,,0,0,1.4677,0
3874344,09:32:49,09:32:49,6232,6,,0,0,1.5869,0
3874344,09:33:23,09:33:23,7156,7,,0,0,1.8676,0
3874344,09:33:53,09:33:53,9008,8,,0,0,2.0910,0
3874344,09:34:23,09:34:23,7159,9,,0,0,2.3058,0
3874344,09:35:00,09:35:00,6233,10,,0,0,2.5316,1
3874344,09:35:57,09:35:57,7162,11,,0,0,2.7725,0
3874344,09:36:46,09:36:46,7164,12,,0,0,3.0139,0
3874344,09:37:05,09:37:05,7165,13,,0,0,3.1657,0
3874344,09:38:15,09:38:15,7167,14,,0,0,3.5027,0
3874344,09:39:01,09:39:01,7170,15,,0,0,3.7263,0
3874344,09:39:24,09:39:24,7171,16,,0,0,3.8424,0
3874344,09:40:29,09:40:29,7175,17,,0,0,4.1523,0
3874344,09:41:39,09:41:39,7177,18,,0,0,4.5268,0
3874344,09:42:23,09:42:23,2988,19,,0,0,4.7514,0
3874344,09:43:00,09:43:00,14144,20,,0,0,4.9395,1
3874344,09:43:39,09:43:39,2994,21,,0,0,5.0758,0
3874344,09:44:25,09:44:25,2995,22,,0,0,5.3381,0
3874344,09:45:37,09:45:37,2997,23,,0,0,5.6841,0
3874344,09:46:30,09:46:30,2999,24,,0,0,5.9701,0
3874344,09:47:31,09:47:31,3001,25,,0,0,6.2596,0
3874344,09:48:23,09:48:23,3002,26,,0,0,6.5050,0
3874344,09:48:59,09:48:59,3004,27,,0,0,6.7073,0
3874344,09:49:58,09:49:58,3005,28,,0,0,6.9096,0
3874344,09:50:59,09:50:59,3007,29,,0,0,7.2781,0
3874344,09:51:47,09:51:47,3008,30,,0,0,7.5175,0
3874344,09:52:14,09:52:14,3009,31,,0,0,7.6506,0
3874344,09:53:08,09:53:08,3010,32,,0,0,7.9170,0
3874344,09:53:59,09:53:59,3011,33,,0,0,8.1598,0
3874344,09:55:00,09:55:00,3014,34,,0,0,8.4301,1
3874344,09:55:41,09:55:41,3016,35,,0,0,8.5193,0
3874344,09:57:38,09:57:38,3019,36,,0,0,8.9468,0
3874344,09:58:36,09:58:36,3020,37,,0,0,9.1903,0
3874344,09:59:39,09:59:39,3021,38,,0,0,9.4355,0
3874344,10:00:21,10:00:21,3022,39,,0,0,9.5736,0
3874344,10:01:01,10:01:01,3023,40,,0,0,9.7329,0
3874344,10:01:50,10:01:50,11355,41,,0,0,9.9161,0
3874344,10:03:20,10:03:20,11356,42,,0,0,10.1816,0
3874344,10:04:09,10:04:09,12570,43,,0,0,10.4202,0
3874344,10:05:06,10:05:06,3027,44,,0,0,10.6066,0
3874344,10:05:53,10:05:53,3029,45,,0,0,10.7870,0
3874344,10:06:25,10:06:25,3031,46,,0,0,10.9102,0
3874344,10:07:00,10:07:00,7540,47,,0,0,11.0244,1
3874344,10:07:33,10:07:33,3034,48,,0,0,11.1536,0
3874344,10:08:03,10:08:03,3035,49,,0,0,11.2870,0
3874344,10:08:34,10:08:34,3036,50,,0,0,11.4062,0
3874344,10:09:13,10:09:13,3038,51,,0,0,11.5528,0
3874344,10:09:36,10:09:36,12571,52,,0,0,11.6669,0
3874344,10:10:39,10:10:39,3040,53,,0,0,11.9293,0
3874344,10:11:24,10:11:24,3048,54,,0,0,12.0756,0
3874344,10:12:16,10:12:16,816,55,,0,0,12.2948,0
3874344,10:13:00,10:13:00,7192,56,,1,0,12.4688,1
3874345,09:50:00,09:50:00,14093,1,,0,1,,1
3874345,09:52:18,09:52:18,5579,2,,0,0,0.9743,0
3874345,09:52:52,09:52:52,7151,3,,0,0,1.2197,0
3874345,09:53:08,09:53:08,7152,4,,0,0,1.3497,0
3874345,09:53:24,09:53:24,7153,5,,0,0,1.4677,0
3874345,09:53:49,09:53:49,6232,6,,0,0,1.5869,0
3874345,09:54:23,09:54:23,7156,7,,0,0,1.8676,0
3874345,09:54:53,09:54:53,9008,8,,0,0,2.0910,0
3874345,09:55:23,09:55:23,7159,9,,0,0,2.3058,0
3874345,09:56:00,09:56:00,6233,10,,0,0,2.5316,1
3874345,09:56:57,09:56:57,7162,11,,0,0,2.7725,0
3874345,09:57:46,09:57:46,7164,12,,0,0,3.0139,0
3874345,09:58:05,09:58:05,7165,13,,0,0,3.1657,0
3874345,09:59:15,09:59:15,7167,14,,0,0,3.5027,0
3874345,10:00:01,10:00:01,7170,15,,0,0,3.7263,0
3874345,10:00:24,10:00:24,7171,16,,0,0,3.8424,0
3874345,10:01:29,10:01:29,7175,17,,0,0,4.1523,0
3874345,10:02:39,10:02:39,7177,18,,0,0,4.5268,0
3874345,10:03:23,10:03:23,2988,19,,0,0,4.7514,0
3874345,10:04:00,10:04:00,14144,20,,0,0,4.9395,1
3874345,10:04:39,10:04:39,2994,21,,0,0,5.0758,0
3874345,10:05:25,10:05:25,2995,22,,0,0,5.3381,0
3874345,10:06:37,10:06:37,2997,23,,0,0,5.6841,0
3874345,10:07:30,10:07:30,2999,24,,0,0,5.9701,0
3874345,10:08:31,10:08:31,3001,25,,0,0,6.2596,0
3874345,10:09:23,10:09:23,3002,26,,0,0,6.5050,0
3874345,10:09:59,10:09:59,3004,27,,0,0,6.7073,0
3874345,10:10:58,10:10:58,3005,28,,0,0,6.9096,0
3874345,10:11:59,10:11:59,3007,29,,0,0,7.2781,0
3874345,10:12:47,10:12:47,3008,30,,0,0,7.5175,0
3874345,10:13:14,10:13:14,3009,31,,0,0,7.6506,0
3874345,10:14:08,10:14:08,3010,32,,0,0,7.9170,0
3874345,10:14:59,10:14:59,3011,33,,0,0,8.1598,0
3874345,10:16:00,10:16:00,3014,34,,0,0,8.4301,1
3874345,10:16:41,10:16:41,3016,35,,0,0,8.5193,0
3874345,10:18:38,10:18:38,3019,36,,0,0,8.9468,0
3874345,10:19:36,10:19:36,3020,37,,0,0,9.1903,0
3874345,10:20:39,10:20:39,3021,38,,0,0,9.4355,0
3874345,10:21:21,10:21:21,3022,39,,0,0,9.5736,0
3874345,10:22:01,10:22:01,3023,40,,0,0,9.7329,0
3874345,10:22:50,10:22:50,11355,41,,0,0,9.9161,0
3874345,10:24:20,10:24:20,11356,42,,0,0,10.1816,0
3874345,10:25:09,10:25:09,12570,43,,0,0,10.4202,0
3874345,10:26:06,10:26:06,3027,44,,0,0,10.6066,0
3874345,10:26:53,10:26:53,3029,45,,0,0,10.7870,0
3874345,10:27:25,10:27:25,3031,46,,0,0,10.9102,0
3874345,10:28:00,10:28:00,7540,47,,0,0,11.0244,1
3874345,10:28:33,10:28:33,3034,48,,0,0,11.1536,0
3874345,10:29:03,10:29:03,3035,49,,0,0,11.2870,0
3874345,10:29:34,10:29:34,3036,50,,0,0,11.4062,0
3874345,10:30:13,10:30:13,3038,51,,0,0,11.5528,0
3874345,10:30:36,10:30:36,12571,52,,0,0,11.6669,0
3874345,10:31:39,10:31:39,3040,53,,0,0,11.9293,0
3874345,10:32:24,10:32:24,3048,54,,0,0,12.0756,0
3874345,10:33:16,10:33:16,816,55,,0,0,12.2948,0
3874345,10:34:00,10:34:00,7192,56,,1,0,12.4688,1
3874346,10:10:00,10:10:00,14093,1,,0,1,,1
3874346,10:12:18,10:12:18,5579,2,,0,0,0.9743,0
3874346,10:12:52,10:12:52,7151,3,,0,0,1.2197,0
3874346,10:13:08,10:13:08,7152,4,,0,0,1.3497,0
3874346,10:13:24,10:13:24,7153,5,,0,0,1.4677,0
3874346,10:13:49,10:13:49,6232,6,,0,0,1.5869,0
3874346,10:14:23,10:14:23,7156,7,,0,0,1.8676,0
3874346,10:14:53,10:14:53,9008,8,,0,0,2.0910,0
3874346,10:15:23,10:15:23,7159,9,,0,0,2.3058,0
3874346,10:16:00,10:16:00,6233,10,,0,0,2.5316,1
3874346,10:16:43,10:16:43,7162,11,,0,0,2.7725,0
3874346,10:17:20,10:17:20,7164,12,,0,0,3.0139,0
3874346,10:17:34,10:17:34,7165,13,,0,0,3.1657,0
3874346,10:18:26,10:18:26,7167,14,,0,0,3.5027,0
3874346,10:19:00,10:19:00,7170,15,,0,0,3.7263,0
3874346,10:19:17,10:19:17,7171,16,,0,0,3.8424,0
3874346,10:20:06,10:20:06,7175,17,,0,0,4.1523,0
3874346,10:20:58,10:20:58,7177,18,,0,0,4.5268,0
3874346,10:21:31,10:21:31,2988,19,,0,0,4.7514,0
3874346,10:22:00,10:22:00,14144,20,,0,0,4.9395,1
3874346,10:22:32,10:22:32,2994,21,,0,0,5.0758,0
3874346,10:23:10,10:23:10,2995,22,,0,0,5.3381,0
3874346,10:24:10,10:24:10,2997,23,,0,0,5.6841,0
3874346,10:24:54,10:24:54,2999,24,,0,0,5.9701,0
3874346,10:25:45,10:25:45,3001,25,,0,0,6.2596,0
3874346,10:26:28,10:26:28,3002,26,,0,0,6.5050,0
3874346,10:26:58,10:26:58,3004,27,,0,0,6.7073,0
3874346,10:27:47,10:27:47,3005,28,,0,0,6.9096,0
3874346,10:28:38,10:28:38,3007,29,,0,0,7.2781,0
3874346,10:29:18,10:29:18,3008,30,,0,0,7.5175,0
3874346,10:29:41,10:29:41,3009,31,,0,0,7.6506,0
3874346,10:30:26,10:30:26,3010,32,,0,0,7.9170,0
3874346,10:31:08,10:31:08,3011,33,,0,0,8.1598,0
3874346,10:32:00,10:32:00,3014,34,,0,0,8.4301,1
3874346,10:32:41,10:32:41,3016,35,,0,0,8.5193,0
3874346,10:34:38,10:34:38,3019,36,,0,0,8.9468,0
3874346,10:35:36,10:35:36,3020,37,,0,0,9.1903,0
3874346,10:36:39,10:36:39,3021,38,,0,0,9.4355,0
3874346,10:37:21,10:37:21,3022,39,,0,0,9.5736,0
3874346,10:38:01,10:38:01,3023,40,,0,0,9.7329,0
3874346,10:38:50,10:38:50,11355,41,,0,0,9.9161,0
3874346,10:40:20,10:40:20,11356,42,,0,0,10.1816,0
3874346,10:41:09,10:41:09,12570,43,,0,0,10.4202,0
3874346,10:42:06,10:42:06,3027,44,,0,0,10.6066,0
3874346,10:42:53,10:42:53,3029,45,,0,0,10.7870,0
3874346,10:43:25,10:43:25,3031,46,,0,0,10.9102,0
3874346,10:44:00,10:44:00,7540,47,,0,0,11.0244,1
3874346,10:44:22,10:44:22,3034,48,,0,0,11.1536,0
3874346,10:44:42,10:44:42,3035,49,,0,0,11.2870,0
3874346,10:45:03,10:45:03,3036,50,,0,0,11.4062,0
3874346,10:45:29,10:45:29,3038,51,,0,0,11.5528,0
3874346,10:45:44,10:45:44,12571,52,,0,0,11.6669,0
3874346,10:46:26,10:46:26,3040,53,,0,0,11.9293,0
3874346,10:46:56,10:46:56,3048,54,,0,0,12.0756,0
3874346,10:47:30,10:47:30,816,55,,0,0,12.2948,0
3874346,10:48:00,10:48:00,7192,56,,1,0,12.4688,1
3874347,10:30:00,10:30:00,14093,1,,0,1,,1
3874347,10:32:18,10:32:18,5579,2,,0,0,0.9743,0
3874347,10:32:52,10:32:52,7151,3,,0,0,1.2197,0
3874347,10:33:08,10:33:08,7152,4,,0,0,1.3497,0
3874347,10:33:24,10:33:24,7153,5,,0,0,1.4677,0
3874347,10:33:49,10:33:49,6232,6,,0,0,1.5869,0
3874347,10:34:23,10:34:23,7156,7,,0,0,1.8676,0
3874347,10:34:53,10:34:53,9008,8,,0,0,2.0910,0
3874347,10:35:23,10:35:23,7159,9,,0,0,2.3058,0
3874347,10:36:00,10:36:00,6233,10,,0,0,2.5316,1
3874347,10:36:43,10:36:43,7162,11,,0,0,2.7725,0
3874347,10:37:20,10:37:20,7164,12,,0,0,3.0139,0
3874347,10:37:34,10:37:34,7165,13,,0,0,3.1657,0
3874347,10:38:26,10:38:26,7167,14,,0,0,3.5027,0
3874347,10:39:00,10:39:00,7170,15,,0,0,3.7263,0
3874347,10:39:17,10:39:17,7171,16,,0,0,3.8424,0
3874347,10:40:06,10:40:06,7175,17,,0,0,4.1523,0
3874347,10:40:58,10:40:58,7177,18,,0,0,4.5268,0
3874347,10:41:31,10:41:31,2988,19,,0,0,4.7514,0
3874347,10:42:00,10:42:00,14144,20,,0,0,4.9395,1
3874347,10:42:32,10:42:32,2994,21,,0,0,5.0758,0
3874347,10:43:10,10:43:10,2995,22,,0,0,5.3381,0
3874347,10:44:10,10:44:10,2997,23,,0,0,5.6841,0
3874347,10:44:54,10:44:54,2999,24,,0,0,5.9701,0
3874347,10:45:45,10:45:45,3001,25,,0,0,6.2596,0
3874347,10:46:28,10:46:28,3002,26,,0,0,6.5050,0
3874347,10:46:58,10:46:58,3004,27,,0,0,6.7073,0
3874347,10:47:47,10:47:47,3005,28,,0,0,6.9096,0
3874347,10:48:38,10:48:38,3007,29,,0,0,7.2781,0
3874347,10:49:18,10:49:18,3008,30,,0,0,7.5175,0
3874347,10:49:41,10:49:41,3009,31,,0,0,7.6506,0
3874347,10:50:26,10:50:26,3010,32,,0,0,7.9170,0
3874347,10:51:08,10:51:08,3011,33,,0,0,8.1598,0
3874347,10:52:00,10:52:00,3014,34,,0,0,8.4301,1
3874347,10:52:41,10:52:41,3016,35,,0,0,8.5193,0
3874347,10:54:38,10:54:38,3019,36,,0,0,8.9468,0
3874347,10:55:36,10:55:36,3020,37,,0,0,9.1903,0
3874347,10:56:39,10:56:39,3021,38,,0,0,9.4355,0
3874347,10:57:21,10:57:21,3022,39,,0,0,9.5736,0
3874347,10:58:01,10:58:01,3023,40,,0,0,9.7329,0
3874347,10:58:50,10:58:50,11355,41,,0,0,9.9161,0
3874347,11:00:20,11:00:20,11356,42,,0,0,10.1816,0
3874347,11:01:09,11:01:09,12570,43,,0,0,10.4202,0
3874347,11:02:06,11:02:06,3027,44,,0,0,10.6066,0
3874347,11:02:53,11:02:53,3029,45,,0,0,10.7870,0
3874347,11:03:25,11:03:25,3031,46,,0,0,10.9102,0
3874347,11:04:00,11:04:00,7540,47,,0,0,11.0244,1
3874347,11:04:22,11:04:22,3034,48,,0,0,11.1536,0
3874347,11:04:42,11:04:42,3035,49,,0,0,11.2870,0
3874347,11:05:03,11:05:03,3036,50,,0,0,11.4062,0
3874347,11:05:29,11:05:29,3038,51,,0,0,11.5528,0
3874347,11:05:44,11:05:44,12571,52,,0,0,11.6669,0
3874347,11:06:26,11:06:26,3040,53,,0,0,11.9293,0
3874347,11:06:56,11:06:56,3048,54,,0,0,12.0756,0
3874347,11:07:30,11:07:30,816,55,,0,0,12.2948,0
3874347,11:08:00,11:08:00,7192,56,,1,0,12.4688,1
3874348,10:50:00,10:50:00,14093,1,,0,1,,1
3874348,10:52:18,10:52:18,5579,2,,0,0,0.9743,0
3874348,10:52:52,10:52:52,7151,3,,0,0,1.2197,0
3874348,10:53:08,10:53:08,7152,4,,0,0,1.3497,0
3874348,10:53:24,10:53:24,7153,5,,0,0,1.4677,0
3874348,10:53:49,10:53:49,6232,6,,0,0,1.5869,0
3874348,10:54:23,10:54:23,7156,7,,0,0,1.8676,0
3874348,10:54:53,10:54:53,9008,8,,0,0,2.0910,0
3874348,10:55:23,10:55:23,7159,9,,0,0,2.3058,0
3874348,10:56:00,10:56:00,6233,10,,0,0,2.5316,1
3874348,10:56:43,10:56:43,7162,11,,0,0,2.7725,0
3874348,10:57:20,10:57:20,7164,12,,0,0,3.0139,0
3874348,10:57:34,10:57:34,7165,13,,0,0,3.1657,0
3874348,10:58:26,10:58:26,7167,14,,0,0,3.5027,0
3874348,10:59:00,10:59:00,7170,15,,0,0,3.7263,0
3874348,10:59:17,10:59:17,7171,16,,0,0,3.8424,0
3874348,11:00:06,11:00:06,7175,17,,0,0,4.1523,0
3874348,11:00:58,11:00:58,7177,18,,0,0,4.5268,0
3874348,11:01:31,11:01:31,2988,19,,0,0,4.7514,0
3874348,11:02:00,11:02:00,14144,20,,0,0,4.9395,1
3874348,11:02:32,11:02:32,2994,21,,0,0,5.0758,0
3874348,11:03:10,11:03:10,2995,22,,0,0,5.3381,0
3874348,11:04:10,11:04:10,2997,23,,0,0,5.6841,0
3874348,11:04:54,11:04:54,2999,24,,0,0,5.9701,0
3874348,11:05:45,11:05:45,3001,25,,0,0,6.2596,0
3874348,11:06:28,11:06:28,3002,26,,0,0,6.5050,0
3874348,11:06:58,11:06:58,3004,27,,0,0,6.7073,0
3874348,11:07:47,11:07:47,3005,28,,0,0,6.9096,0
3874348,11:08:38,11:08:38,3007,29,,0,0,7.2781,0
3874348,11:09:18,11:09:18,3008,30,,0,0,7.5175,0
3874348,11:09:41,11:09:41,3009,31,,0,0,7.6506,0
3874348,11:10:26,11:10:26,3010,32,,0,0,7.9170,0
3874348,11:11:08,11:11:08,3011,33,,0,0,8.1598,0
3874348,11:12:00,11:12:00,3014,34,,0,0,8.4301,1
3874348,11:12:41,11:12:41,3016,35,,0,0,8.5193,0
3874348,11:14:38,11:14:38,3019,36,,0,0,8.9468,0
3874348,11:15:36,11:15:36,3020,37,,0,0,9.1903,0
3874348,11:16:39,11:16:39,3021,38,,0,0,9.4355,0
3874348,11:17:21,11:17:21,3022,39,,0,0,9.5736,0
3874348,11:18:01,11:18:01,3023,40,,0,0,9.7329,0
3874348,11:18:50,11:18:50,11355,41,,0,0,9.9161,0
3874348,11:20:20,11:20:20,11356,42,,0,0,10.1816,0
3874348,11:21:09,11:21:09,12570,43,,0,0,10.4202,0
3874348,11:22:06,11:22:06,3027,44,,0,0,10.6066,0
3874348,11:22:53,11:22:53,3029,45,,0,0,10.7870,0
3874348,11:23:25,11:23:25,3031,46,,0,0,10.9102,0
3874348,11:24:00,11:24:00,7540,47,,0,0,11.0244,1
3874348,11:24:22,11:24:22,3034,48,,0,0,11.1536,0
3874348,11:24:42,11:24:42,3035,49,,0,0,11.2870,0
3874348,11:25:03,11:25:03,3036,50,,0,0,11.4062,0
3874348,11:25:29,11:25:29,3038,51,,0,0,11.5528,0
3874348,11:25:44,11:25:44,12571,52,,0,0,11.6669,0
3874348,11:26:26,11:26:26,3040,53,,0,0,11.9293,0
3874348,11:26:56,11:26:56,3048,54,,0,0,12.0756,0
3874348,11:27:30,11:27:30,816,55,,0,0,12.2948,0
3874348,11:28:00,11:28:00,7192,56,,1,0,12.4688,1
3874349,11:10:00,11:10:00,14093,1,,0,1,,1
3874349,11:12:18,11:12:18,5579,2,,0,0,0.9743,0
3874349,11:12:52,11:12:52,7151,3,,0,0,1.2197,0
3874349,11:13:08,11:13:08,7152,4,,0,0,1.3497,0
3874349,11:13:24,11:13:24,7153,5,,0,0,1.4677,0
3874349,11:13:49,11:13:49,6232,6,,0,0,1.5869,0
3874349,11:14:23,11:14:23,7156,7,,0,0,1.8676,0
3874349,11:14:53,11:14:53,9008,8,,0,0,2.0910,0
3874349,11:15:23,11:15:23,7159,9,,0,0,2.3058,0
3874349,11:16:00,11:16:00,6233,10,,0,0,2.5316,1
3874349,11:16:43,11:16:43,7162,11,,0,0,2.7725,0
3874349,11:17:20,11:17:20,7164,12,,0,0,3.0139,0
3874349,11:17:34,11:17:34,7165,13,,0,0,3.1657,0
3874349,11:18:26,11:18:26,7167,14,,0,0,3.5027,0
3874349,11:19:00,11:19:00,7170,15,,0,0,3.7263,0
3874349,11:19:17,11:19:17,7171,16,,0,0,3.8424,0
3874349,11:20:06,11:20:06,7175,17,,0,0,4.1523,0
3874349,11:20:58,11:20:58,7177,18,,0,0,4.5268,0
3874349,11:21:31,11:21:31,2988,19,,0,0,4.7514,0
3874349,11:22:00,11:22:00,14144,20,,0,0,4.9395,1
3874349,11:22:32,11:22:32,2994,21,,0,0,5.0758,0
3874349,11:23:10,11:23:10,2995,22,,0,0,5.3381,0
3874349,11:24:10,11:24:10,2997,23,,0,0,5.6841,0
3874349,11:24:54,11:24:54,2999,24,,0,0,5.9701,0
3874349,11:25:45,11:25:45,3001,25,,0,0,6.2596,0
3874349,11:26:28,11:26:28,3002,26,,0,0,6.5050,0
3874349,11:26:58,11:26:58,3004,27,,0,0,6.7073,0
3874349,11:27:47,11:27:47,3005,28,,0,0,6.9096,0
3874349,11:28:38,11:28:38,3007,29,,0,0,7.2781,0
3874349,11:29:18,11:29:18,3008,30,,0,0,7.5175,0
3874349,11:29:41,11:29:41,3009,31,,0,0,7.6506,0
3874349,11:30:26,11:30:26,3010,32,,0,0,7.9170,0
3874349,11:31:08,11:31:08,3011,33,,0,0,8.1598,0
3874349,11:32:00,11:32:00,3014,34,,0,0,8.4301,1
3874349,11:32:41,11:32:41,3016,35,,0,0,8.5193,0
3874349,11:34:38,11:34:38,3019,36,,0,0,8.9468,0
3874349,11:35:36,11:35:36,3020,37,,0,0,9.1903,0
3874349,11:36:39,11:36:39,3021,38,,0,0,9.4355,0
3874349,11:37:21,11:37:21,3022,39,,0,0,9.5736,0
3874349,11:38:01,11:38:01,3023,40,,0,0,9.7329,0
3874349,11:38:50,11:38:50,11355,41,,0,0,9.9161,0
3874349,11:40:20,11:40:20,11356,42,,0,0,10.1816,0
3874349,11:41:09,11:41:09,12570,43,,0,0,10.4202,0
3874349,11:42:06,11:42:06,3027,44,,0,0,10.6066,0
3874349,11:42:53,11:42:53,3029,45,,0,0,10.7870,0
3874349,11:43:25,11:43:25,3031,46,,0,0,10.9102,0
3874349,11:44:00,11:44:00,7540,47,,0,0,11.0244,1
3874349,11:44:22,11:44:22,3034,48,,0,0,11.1536,0
3874349,11:44:42,11:44:42,3035,49,,0,0,11.2870,0
3874349,11:45:03,11:45:03,3036,50,,0,0,11.4062,0
3874349,11:45:29,11:45:29,3038,51,,0,0,11.5528,0
3874349,11:45:44,11:45:44,12571,52,,0,0,11.6669,0
3874349,11:46:26,11:46:26,3040,53,,0,0,11.9293,0
3874349,11:46:56,11:46:56,3048,54,,0,0,12.0756,0
3874349,11:47:30,11:47:30,816,55,,0,0,12.2948,0
3874349,11:48:00,11:48:00,7192,56,,1,0,12.4688,1
3874350,11:30:00,11:30:00,14093,1,,0,1,,1
3874350,11:32:18,11:32:18,5579,2,,0,0,0.9743,0
3874350,11:32:52,11:32:52,7151,3,,0,0,1.2197,0
3874350,11:33:08,11:33:08,7152,4,,0,0,1.3497,0
3874350,11:33:24,11:33:24,7153,5,,0,0,1.4677,0
3874350,11:33:49,11:33:49,6232,6,,0,0,1.5869,0
3874350,11:34:23,11:34:23,7156,7,,0,0,1.8676,0
3874350,11:34:53,11:34:53,9008,8,,0,0,2.0910,0
3874350,11:35:23,11:35:23,7159,9,,0,0,2.3058,0
3874350,11:36:00,11:36:00,6233,10,,0,0,2.5316,1
3874350,11:36:43,11:36:43,7162,11,,0,0,2.7725,0
3874350,11:37:20,11:37:20,7164,12,,0,0,3.0139,0
3874350,11:37:34,11:37:34,7165,13,,0,0,3.1657,0
3874350,11:38:26,11:38:26,7167,14,,0,0,3.5027,0
3874350,11:39:00,11:39:00,7170,15,,0,0,3.7263,0
3874350,11:39:17,11:39:17,7171,16,,0,0,3.8424,0
3874350,11:40:06,11:40:06,7175,17,,0,0,4.1523,0
3874350,11:40:58,11:40:58,7177,18,,0,0,4.5268,0
3874350,11:41:31,11:41:31,2988,19,,0,0,4.7514,0
3874350,11:42:00,11:42:00,14144,20,,0,0,4.9395,1
3874350,11:42:32,11:42:32,2994,21,,0,0,5.0758,0
3874350,11:43:10,11:43:10,2995,22,,0,0,5.3381,0
3874350,11:44:10,11:44:10,2997,23,,0,0,5.6841,0
3874350,11:44:54,11:44:54,2999,24,,0,0,5.9701,0
3874350,11:45:45,11:45:45,3001,25,,0,0,6.2596,0
3874350,11:46:28,11:46:28,3002,26,,0,0,6.5050,0
3874350,11:46:58,11:46:58,3004,27,,0,0,6.7073,0
3874350,11:47:47,11:47:47,3005,28,,0,0,6.9096,0
3874350,11:48:38,11:48:38,3007,29,,0,0,7.2781,0
3874350,11:49:18,11:49:18,3008,30,,0,0,7.5175,0
3874350,11:49:41,11:49:41,3009,31,,0,0,7.6506,0
3874350,11:50:26,11:50:26,3010,32,,0,0,7.9170,0
3874350,11:51:08,11:51:08,3011,33,,0,0,8.1598,0
3874350,11:52:00,11:52:00,3014,34,,0,0,8.4301,1
3874350,11:52:41,11:52:41,3016,35,,0,0,8.5193,0
3874350,11:54:38,11:54:38,3019,36,,0,0,8.9468,0
3874350,11:55:36,11:55:36,3020,37,,0,0,9.1903,0
3874350,11:56:39,11:56:39,3021,38,,0,0,9.4355,0
3874350,11:57:21,11:57:21,3022,39,,0,0,9.5736,0
3874350,11:58:01,11:58:01,3023,40,,0,0,9.7329,0
3874350,11:58:50,11:58:50,11355,41,,0,0,9.9161,0
3874350,12:00:20,12:00:20,11356,42,,0,0,10.1816,0
3874350,12:01:09,12:01:09,12570,43,,0,0,10.4202,0
3874350,12:02:06,12:02:06,3027,44,,0,0,10.6066,0
3874350,12:02:53,12:02:53,3029,45,,0,0,10.7870,0
3874350,12:03:25,12:03:25,3031,46,,0,0,10.9102,0
3874350,12:04:00,12:04:00,7540,47,,0,0,11.0244,1
3874350,12:04:22,12:04:22,3034,48,,0,0,11.1536,0
3874350,12:04:42,12:04:42,3035,49,,0,0,11.2870,0
3874350,12:05:03,12:05:03,3036,50,,0,0,11.4062,0
3874350,12:05:29,12:05:29,3038,51,,0,0,11.5528,0
3874350,12:05:44,12:05:44,12571,52,,0,0,11.6669,0
3874350,12:06:26,12:06:26,3040,53,,0,0,11.9293,0
3874350,12:06:56,12:06:56,3048,54,,0,0,12.0756,0
3874350,12:07:30,12:07:30,816,55,,0,0,12.2948,0
3874350,12:08:00,12:08:00,7192,56,,1,0,12.4688,1
3874351,11:50:00,11:50:00,14093,1,,0,1,,1
3874351,11:52:18,11:52:18,5579,2,,0,0,0.9743,0
3874351,11:52:52,11:52:52,7151,3,,0,0,1.2197,0
3874351,11:53:08,11:53:08,7152,4,,0,0,1.3497,0
3874351,11:53:24,11:53:24,7153,5,,0,0,1.4677,0
3874351,11:53:49,11:53:49,6232,6,,0,0,1.5869,0
3874351,11:54:23,11:54:23,7156,7,,0,0,1.8676,0
3874351,11:54:53,11:54:53,9008,8,,0,0,2.0910,0
3874351,11:55:23,11:55:23,7159,9,,0,0,2.3058,0
3874351,11:56:00,11:56:00,6233,10,,0,0,2.5316,1
3874351,11:56:43,11:56:43,7162,11,,0,0,2.7725,0
3874351,11:57:20,11:57:20,7164,12,,0,0,3.0139,0
3874351,11:57:34,11:57:34,7165,13,,0,0,3.1657,0
3874351,11:58:26,11:58:26,7167,14,,0,0,3.5027,0
3874351,11:59:00,11:59:00,7170,15,,0,0,3.7263,0
3874351,11:59:17,11:59:17,7171,16,,0,0,3.8424,0
3874351,12:00:06,12:00:06,7175,17,,0,0,4.1523,0
3874351,12:00:58,12:00:58,7177,18,,0,0,4.5268,0
3874351,12:01:31,12:01:31,2988,19,,0,0,4.7514,0
3874351,12:02:00,12:02:00,14144,20,,0,0,4.9395,1
3874351,12:02:32,12:02:32,2994,21,,0,0,5.0758,0
3874351,12:03:10,12:03:10,2995,22,,0,0,5.3381,0
3874351,12:04:10,12:04:10,2997,23,,0,0,5.6841,0
3874351,12:04:54,12:04:54,2999,24,,0,0,5.9701,0
3874351,12:05:45,12:05:45,3001,25,,0,0,6.2596,0
3874351,12:06:28,12:06:28,3002,26,,0,0,6.5050,0
3874351,12:06:58,12:06:58,3004,27,,0,0,6.7073,0
3874351,12:07:47,12:07:47,3005,28,,0,0,6.9096,0
3874351,12:08:38,12:08:38,3007,29,,0,0,7.2781,0
3874351,12:09:18,12:09:18,3008,30,,0,0,7.5175,0
3874351,12:09:41,12:09:41,3009,31,,0,0,7.6506,0
3874351,12:10:26,12:10:26,3010,32,,0,0,7.9170,0
3874351,12:11:08,12:11:08,3011,33,,0,0,8.1598,0
3874351,12:12:00,12:12:00,3014,34,,0,0,8.4301,1
3874351,12:12:41,12:12:41,3016,35,,0,0,8.5193,0
3874351,12:14:38,12:14:38,3019,36,,0,0,8.9468,0
3874351,12:15:36,12:15:36,3020,37,,0,0,9.1903,0
3874351,12:16:39,12:16:39,3021,38,,0,0,9.4355,0
3874351,12:17:21,12:17:21,3022,39,,0,0,9.5736,0
3874351,12:18:01,12:18:01,3023,40,,0,0,9.7329,0
3874351,12:18:50,12:18:50,11355,41,,0,0,9.9161,0
3874351,12:20:20,12:20:20,11356,42,,0,0,10.1816,0
3874351,12:21:09,12:21:09,12570,43,,0,0,10.4202,0
3874351,12:22:06,12:22:06,3027,44,,0,0,10.6066,0
3874351,12:22:53,12:22:53,3029,45,,0,0,10.7870,0
3874351,12:23:25,12:23:25,3031,46,,0,0,10.9102,0
3874351,12:24:00,12:24:00,7540,47,,0,0,11.0244,1
3874351,12:24:22,12:24:22,3034,48,,0,0,11.1536,0
3874351,12:24:42,12:24:42,3035,49,,0,0,11.2870,0
3874351,12:25:03,12:25:03,3036,50,,0,0,11.4062,0
3874351,12:25:29,12:25:29,3038,51,,0,0,11.5528,0
3874351,12:25:44,12:25:44,12571,52,,0,0,11.6669,0
3874351,12:26:26,12:26:26,3040,53,,0,0,11.9293,0
3874351,12:26:56,12:26:56,3048,54,,0,0,12.0756,0
3874351,12:27:30,12:27:30,816,55,,0,0,12.2948,0
3874351,12:28:00,12:28:00,7192,56,,1,0,12.4688,1
3874352,12:10:00,12:10:00,14093,1,,0,1,,1
3874352,12:12:18,12:12:18,5579,2,,0,0,0.9743,0
3874352,12:12:52,12:12:52,7151,3,,0,0,1.2197,0
3874352,12:13:08,12:13:08,7152,4,,0,0,1.3497,0
3874352,12:13:24,12:13:24,7153,5,,0,0,1.4677,0
3874352,12:13:49,12:13:49,6232,6,,0,0,1.5869,0
3874352,12:14:23,12:14:23,7156,7,,0,0,1.8676,0
3874352,12:14:53,12:14:53,9008,8,,0,0,2.0910,0
3874352,12:15:23,12:15:23,7159,9,,0,0,2.3058,0
3874352,12:16:00,12:16:00,6233,10,,0,0,2.5316,1
3874352,12:16:43,12:16:43,7162,11,,0,0,2.7725,0
3874352,12:17:20,12:17:20,7164,12,,0,0,3.0139,0
3874352,12:17:34,12:17:34,7165,13,,0,0,3.1657,0
3874352,12:18:26,12:18:26,7167,14,,0,0,3.5027,0
3874352,12:19:00,12:19:00,7170,15,,0,0,3.7263,0
3874352,12:19:17,12:19:17,7171,16,,0,0,3.8424,0
3874352,12:20:06,12:20:06,7175,17,,0,0,4.1523,0
3874352,12:20:58,12:20:58,7177,18,,0,0,4.5268,0
3874352,12:21:31,12:21:31,2988,19,,0,0,4.7514,0
3874352,12:22:00,12:22:00,14144,20,,0,0,4.9395,1
3874352,12:22:32,12:22:32,2994,21,,0,0,5.0758,0
3874352,12:23:10,12:23:10,2995,22,,0,0,5.3381,0
3874352,12:24:10,12:24:10,2997,23,,0,0,5.6841,0
3874352,12:24:54,12:24:54,2999,24,,0,0,5.9701,0
3874352,12:25:45,12:25:45,3001,25,,0,0,6.2596,0
3874352,12:26:28,12:26:28,3002,26,,0,0,6.5050,0
3874352,12:26:58,12:26:58,3004,27,,0,0,6.7073,0
3874352,12:27:47,12:27:47,3005,28,,0,0,6.9096,0
3874352,12:28:38,12:28:38,3007,29,,0,0,7.2781,0
3874352,12:29:18,12:29:18,3008,30,,0,0,7.5175,0
3874352,12:29:41,12:29:41,3009,31,,0,0,7.6506,0
3874352,12:30:26,12:30:26,3010,32,,0,0,7.9170,0
3874352,12:31:08,12:31:08,3011,33,,0,0,8.1598,0
3874352,12:32:00,12:32:00,3014,34,,0,0,8.4301,1
3874352,12:32:41,12:32:41,3016,35,,0,0,8.5193,0
3874352,12:34:38,12:34:38,3019,36,,0,0,8.9468,0
3874352,12:35:36,12:35:36,3020,37,,0,0,9.1903,0
3874352,12:36:39,12:36:39,3021,38,,0,0,9.4355,0
3874352,12:37:21,12:37:21,3022,39,,0,0,9.5736,0
3874352,12:38:01,12:38:01,3023,40,,0,0,9.7329,0
3874352,12:38:50,12:38:50,11355,41,,0,0,9.9161,0
3874352,12:40:20,12:40:20,11356,42,,0,0,10.1816,0
3874352,12:41:09,12:41:09,12570,43,,0,0,10.4202,0
3874352,12:42:06,12:42:06,3027,44,,0,0,10.6066,0
3874352,12:42:53,12:42:53,3029,45,,0,0,10.7870,0
3874352,12:43:25,12:43:25,3031,46,,0,0,10.9102,0
3874352,12:44:00,12:44:00,7540,47,,0,0,11.0244,1
3874352,12:44:22,12:44:22,3034,48,,0,0,11.1536,0
3874352,12:44:42,12:44:42,3035,49,,0,0,11.2870,0
3874352,12:45:03,12:45:03,3036,50,,0,0,11.4062,0
3874352,12:45:29,12:45:29,3038,51,,0,0,11.5528,0
3874352,12:45:44,12:45:44,12571,52,,0,0,11.6669,0
3874352,12:46:26,12:46:26,3040,53,,0,0,11.9293,0
3874352,12:46:56,12:46:56,3048,54,,0,0,12.0756,0
3874352,12:47:30,12:47:30,816,55,,0,0,12.2948,0
3874352,12:48:00,12:48:00,7192,56,,1,0,12.4688,1
3874353,12:30:00,12:30:00,14093,1,,0,1,,1
3874353,12:32:18,12:32:18,5579,2,,0,0,0.9743,0
3874353,12:32:52,12:32:52,7151,3,,0,0,1.2197,0
3874353,12:33:08,12:33:08,7152,4,,0,0,1.3497,0
3874353,12:33:24,12:33:24,7153,5,,0,0,1.4677,0
3874353,12:33:49,12:33:49,6232,6,,0,0,1.5869,0
3874353,12:34:23,12:34:23,7156,7,,0,0,1.8676,0
3874353,12:34:53,12:34:53,9008,8,,0,0,2.0910,0
3874353,12:35:23,12:35:23,7159,9,,0,0,2.3058,0
3874353,12:36:00,12:36:00,6233,10,,0,0,2.5316,1
3874353,12:36:43,12:36:43,7162,11,,0,0,2.7725,0
3874353,12:37:20,12:37:20,7164,12,,0,0,3.0139,0
3874353,12:37:34,12:37:34,7165,13,,0,0,3.1657,0
3874353,12:38:26,12:38:26,7167,14,,0,0,3.5027,0
3874353,12:39:00,12:39:00,7170,15,,0,0,3.7263,0
3874353,12:39:17,12:39:17,7171,16,,0,0,3.8424,0
3874353,12:40:06,12:40:06,7175,17,,0,0,4.1523,0
3874353,12:40:58,12:40:58,7177,18,,0,0,4.5268,0
3874353,12:41:31,12:41:31,2988,19,,0,0,4.7514,0
3874353,12:42:00,12:42:00,14144,20,,0,0,4.9395,1
3874353,12:42:32,12:42:32,2994,21,,0,0,5.0758,0
3874353,12:43:10,12:43:10,2995,22,,0,0,5.3381,0
3874353,12:44:10,12:44:10,2997,23,,0,0,5.6841,0
3874353,12:44:54,12:44:54,2999,24,,0,0,5.9701,0
3874353,12:45:45,12:45:45,3001,25,,0,0,6.2596,0
3874353,12:46:28,12:46:28,3002,26,,0,0,6.5050,0
3874353,12:46:58,12:46:58,3004,27,,0,0,6.7073,0
3874353,12:47:47,12:47:47,3005,28,,0,0,6.9096,0
3874353,12:48:38,12:48:38,3007,29,,0,0,7.2781,0
3874353,12:49:18,12:49:18,3008,30,,0,0,7.5175,0
3874353,12:49:41,12:49:41,3009,31,,0,0,7.6506,0
3874353,12:50:26,12:50:26,3010,32,,0,0,7.9170,0
3874353,12:51:08,12:51:08,3011,33,,0,0,8.1598,0
3874353,12:52:00,12:52:00,3014,34,,0,0,8.4301,1
3874353,12:52:41,12:52:41,3016,35,,0,0,8.5193,0
3874353,12:54:38,12:54:38,3019,36,,0,0,8.9468,0
3874353,12:55:36,12:55:36,3020,37,,0,0,9.1903,0
3874353,12:56:39,12:56:39,3021,38,,0,0,9.4355,0
3874353,12:57:21,12:57:21,3022,39,,0,0,9.5736,0
3874353,12:58:01,12:58:01,3023,40,,0,0,9.7329,0
3874353,12:58:50,12:58:50,11355,41,,0,0,9.9161,0
3874353,13:00:20,13:00:20,11356,42,,0,0,10.1816,0
3874353,13:01:09,13:01:09,12570,43,,0,0,10.4202,0
3874353,13:02:06,13:02:06,3027,44,,0,0,10.6066,0
3874353,13:02:53,13:02:53,3029,45,,0,0,10.7870,0
3874353,13:03:25,13:03:25,3031,46,,0,0,10.9102,0
3874353,13:04:00,13:04:00,7540,47,,0,0,11.0244,1
3874353,13:04:22,13:04:22,3034,48,,0,0,11.1536,0
3874353,13:04:42,13:04:42,3035,49,,0,0,11.2870,0
3874353,13:05:03,13:05:03,3036,50,,0,0,11.4062,0
3874353,13:05:29,13:05:29,3038,51,,0,0,11.5528,0
3874353,13:05:44,13:05:44,12571,52,,0,0,11.6669,0
3874353,13:06:26,13:06:26,3040,53,,0,0,11.9293,0
3874353,13:06:56,13:06:56,3048,54,,0,0,12.0756,0
3874353,13:07:30,13:07:30,816,55,,0,0,12.2948,0
3874353,13:08:00,13:08:00,7192,56,,1,0,12.4688,1
3874354,12:50:00,12:50:00,14093,1,,0,1,,1
3874354,12:52:18,12:52:18,5579,2,,0,0,0.9743,0
3874354,12:52:52,12:52:52,7151,3,,0,0,1.2197,0
3874354,12:53:08,12:53:08,7152,4,,0,0,1.3497,0
3874354,12:53:24,12:53:24,7153,5,,0,0,1.4677,0
3874354,12:53:49,12:53:49,6232,6,,0,0,1.5869,0
3874354,12:54:23,12:54:23,7156,7,,0,0,1.8676,0
3874354,12:54:53,12:54:53,9008,8,,0,0,2.0910,0
3874354,12:55:23,12:55:23,7159,9,,0,0,2.3058,0
3874354,12:56:00,12:56:00,6233,10,,0,0,2.5316,1
3874354,12:56:43,12:56:43,7162,11,,0,0,2.7725,0
3874354,12:57:20,12:57:20,7164,12,,0,0,3.0139,0
3874354,12:57:34,12:57:34,7165,13,,0,0,3.1657,0
3874354,12:58:26,12:58:26,7167,14,,0,0,3.5027,0
3874354,12:59:00,12:59:00,7170,15,,0,0,3.7263,0
3874354,12:59:17,12:59:17,7171,16,,0,0,3.8424,0
3874354,13:00:06,13:00:06,7175,17,,0,0,4.1523,0
3874354,13:00:58,13:00:58,7177,18,,0,0,4.5268,0
3874354,13:01:31,13:01:31,2988,19,,0,0,4.7514,0
3874354,13:02:00,13:02:00,14144,20,,0,0,4.9395,1
3874354,13:02:32,13:02:32,2994,21,,0,0,5.0758,0
3874354,13:03:10,13:03:10,2995,22,,0,0,5.3381,0
3874354,13:04:10,13:04:10,2997,23,,0,0,5.6841,0
3874354,13:04:54,13:04:54,2999,24,,0,0,5.9701,0
3874354,13:05:45,13:05:45,3001,25,,0,0,6.2596,0
3874354,13:06:28,13:06:28,3002,26,,0,0,6.5050,0
3874354,13:06:58,13:06:58,3004,27,,0,0,6.7073,0
3874354,13:07:47,13:07:47,3005,28,,0,0,6.9096,0
3874354,13:08:38,13:08:38,3007,29,,0,0,7.2781,0
3874354,13:09:18,13:09:18,3008,30,,0,0,7.5175,0
3874354,13:09:41,13:09:41,3009,31,,0,0,7.6506,0
3874354,13:10:26,13:10:26,3010,32,,0,0,7.9170,0
3874354,13:11:08,13:11:08,3011,33,,0,0,8.1598,0
3874354,13:12:00,13:12:00,3014,34,,0,0,8.4301,1
3874354,13:12:41,13:12:41,3016,35,,0,0,8.5193,0
3874354,13:14:38,13:14:38,3019,36,,0,0,8.9468,0
3874354,13:15:36,13:15:36,3020,37,,0,0,9.1903,0
3874354,13:16:39,13:16:39,3021,38,,0,0,9.4355,0
3874354,13:17:21,13:17:21,3022,39,,0,0,9.5736,0
3874354,13:18:01,13:18:01,3023,40,,0,0,9.7329,0
3874354,13:18:50,13:18:50,11355,41,,0,0,9.9161,0
3874354,13:20:20,13:20:20,11356,42,,0,0,10.1816,0
3874354,13:21:09,13:21:09,12570,43,,0,0,10.4202,0
3874354,13:22:06,13:22:06,3027,44,,0,0,10.6066,0
3874354,13:22:53,13:22:53,3029,45,,0,0,10.7870,0
3874354,13:23:25,13:23:25,3031,46,,0,0,10.9102,0
3874354,13:24:00,13:24:00,7540,47,,0,0,11.0244,1
3874354,13:24:22,13:24:22,3034,48,,0,0,11.1536,0
3874354,13:24:42,13:24:42,3035,49,,0,0,11.2870,0
3874354,13:25:03,13:25:03,3036,50,,0,0,11.4062,0
3874354,13:25:29,13:25:29,3038,51,,0,0,11.5528,0
3874354,13:25:44,13:25:44,12571,52,,0,0,11.6669,0
3874354,13:26:26,13:26:26,3040,53,,0,0,11.9293,0
3874354,13:26:56,13:26:56,3048,54,,0,0,12.0756,0
3874354,13:27:30,13:27:30,816,55,,0,0,12.2948,0
3874354,13:28:00,13:28:00,7192,56,,1,0,12.4688,1
3874355,13:10:00,13:10:00,14093,1,,0,1,,1
3874355,13:12:18,13:12:18,5579,2,,0,0,0.9743,0
3874355,13:12:52,13:12:52,7151,3,,0,0,1.2197,0
3874355,13:13:08,13:13:08,7152,4,,0,0,1.3497,0
3874355,13:13:24,13:13:24,7153,5,,0,0,1.4677,0
3874355,13:13:49,13:13:49,6232,6,,0,0,1.5869,0
3874355,13:14:23,13:14:23,7156,7,,0,0,1.8676,0
3874355,13:14:53,13:14:53,9008,8,,0,0,2.0910,0
3874355,13:15:23,13:15:23,7159,9,,0,0,2.3058,0
3874355,13:16:00,13:16:00,6233,10,,0,0,2.5316,1
3874355,13:16:43,13:16:43,7162,11,,0,0,2.7725,0
3874355,13:17:20,13:17:20,7164,12,,0,0,3.0139,0
3874355,13:17:34,13:17:34,7165,13,,0,0,3.1657,0
3874355,13:18:26,13:18:26,7167,14,,0,0,3.5027,0
3874355,13:19:00,13:19:00,7170,15,,0,0,3.7263,0
3874355,13:19:17,13:19:17,7171,16,,0,0,3.8424,0
3874355,13:20:06,13:20:06,7175,17,,0,0,4.1523,0
3874355,13:20:58,13:20:58,7177,18,,0,0,4.5268,0
3874355,13:21:31,13:21:31,2988,19,,0,0,4.7514,0
3874355,13:22:00,13:22:00,14144,20,,0,0,4.9395,1
3874355,13:22:32,13:22:32,2994,21,,0,0,5.0758,0
3874355,13:23:10,13:23:10,2995,22,,0,0,5.3381,0
3874355,13:24:10,13:24:10,2997,23,,0,0,5.6841,0
3874355,13:24:54,13:24:54,2999,24,,0,0,5.9701,0
3874355,13:25:45,13:25:45,3001,25,,0,0,6.2596,0
3874355,13:26:28,13:26:28,3002,26,,0,0,6.5050,0
3874355,13:26:58,13:26:58,3004,27,,0,0,6.7073,0
3874355,13:27:47,13:27:47,3005,28,,0,0,6.9096,0
3874355,13:28:38,13:28:38,3007,29,,0,0,7.2781,0
3874355,13:29:18,13:29:18,3008,30,,0,0,7.5175,0
3874355,13:29:41,13:29:41,3009,31,,0,0,7.6506,0
3874355,13:30:26,13:30:26,3010,32,,0,0,7.9170,0
3874355,13:31:08,13:31:08,3011,33,,0,0,8.1598,0
3874355,13:32:00,13:32:00,3014,34,,0,0,8.4301,1
3874355,13:32:41,13:32:41,3016,35,,0,0,8.5193,0
3874355,13:34:38,13:34:38,3019,36,,0,0,8.9468,0
3874355,13:35:36,13:35:36,3020,37,,0,0,9.1903,0
3874355,13:36:39,13:36:39,3021,38,,0,0,9.4355,0
3874355,13:37:21,13:37:21,3022,39,,0,0,9.5736,0
3874355,13:38:01,13:38:01,3023,40,,0,0,9.7329,0
3874355,13:38:50,13:38:50,11355,41,,0,0,9.9161,0
3874355,13:40:20,13:40:20,11356,42,,0,0,10.1816,0
3874355,13:41:09,13:41:09,12570,43,,0,0,10.4202,0
3874355,13:42:06,13:42:06,3027,44,,0,0,10.6066,0
3874355,13:42:53,13:42:53,3029,45,,0,0,10.7870,0
3874355,13:43:25,13:43:25,3031,46,,0,0,10.9102,0
3874355,13:44:00,13:44:00,7540,47,,0,0,11.0244,1
3874355,13:44:22,13:44:22,3034,48,,0,0,11.1536,0
3874355,13:44:42,13:44:42,3035,49,,0,0,11.2870,0
3874355,13:45:03,13:45:03,3036,50,,0,0,11.4062,0
3874355,13:45:29,13:45:29,3038,51,,0,0,11.5528,0
3874355,13:45:44,13:45:44,12571,52,,0,0,11.6669,0
3874355,13:46:26,13:46:26,3040,53,,0,0,11.9293,0
3874355,13:46:56,13:46:56,3048,54,,0,0,12.0756,0
3874355,13:47:30,13:47:30,816,55,,0,0,12.2948,0
3874355,13:48:00,13:48:00,7192,56,,1,0,12.4688,1
3874356,13:30:00,13:30:00,14093,1,,0,1,,1
3874356,13:32:18,13:32:18,5579,2,,0,0,0.9743,0
3874356,13:32:52,13:32:52,7151,3,,0,0,1.2197,0
3874356,13:33:08,13:33:08,7152,4,,0,0,1.3497,0
3874356,13:33:24,13:33:24,7153,5,,0,0,1.4677,0
3874356,13:33:49,13:33:49,6232,6,,0,0,1.5869,0
3874356,13:34:23,13:34:23,7156,7,,0,0,1.8676,0
3874356,13:34:53,13:34:53,9008,8,,0,0,2.0910,0
3874356,13:35:23,13:35:23,7159,9,,0,0,2.3058,0
3874356,13:36:00,13:36:00,6233,10,,0,0,2.5316,1
3874356,13:36:43,13:36:43,7162,11,,0,0,2.7725,0
3874356,13:37:20,13:37:20,7164,12,,0,0,3.0139,0
3874356,13:37:34,13:37:34,7165,13,,0,0,3.1657,0
3874356,13:38:26,13:38:26,7167,14,,0,0,3.5027,0
3874356,13:39:00,13:39:00,7170,15,,0,0,3.7263,0
3874356,13:39:17,13:39:17,7171,16,,0,0,3.8424,0
3874356,13:40:06,13:40:06,7175,17,,0,0,4.1523,0
3874356,13:40:58,13:40:58,7177,18,,0,0,4.5268,0
3874356,13:41:31,13:41:31,2988,19,,0,0,4.7514,0
3874356,13:42:00,13:42:00,14144,20,,0,0,4.9395,1
3874356,13:42:32,13:42:32,2994,21,,0,0,5.0758,0
3874356,13:43:10,13:43:10,2995,22,,0,0,5.3381,0
3874356,13:44:10,13:44:10,2997,23,,0,0,5.6841,0
3874356,13:44:54,13:44:54,2999,24,,0,0,5.9701,0
3874356,13:45:45,13:45:45,3001,25,,0,0,6.2596,0
3874356,13:46:28,13:46:28,3002,26,,0,0,6.5050,0
3874356,13:46:58,13:46:58,3004,27,,0,0,6.7073,0
3874356,13:47:47,13:47:47,3005,28,,0,0,6.9096,0
3874356,13:48:38,13:48:38,3007,29,,0,0,7.2781,0
3874356,13:49:18,13:49:18,3008,30,,0,0,7.5175,0
3874356,13:49:41,13:49:41,3009,31,,0,0,7.6506,0
3874356,13:50:26,13:50:26,3010,32,,0,0,7.9170,0
3874356,13:51:08,13:51:08,3011,33,,0,0,8.1598,0
3874356,13:52:00,13:52:00,3014,34,,0,0,8.4301,1
3874356,13:52:41,13:52:41,3016,35,,0,0,8.5193,0
3874356,13:54:38,13:54:38,3019,36,,0,0,8.9468,0
3874356,13:55:36,13:55:36,3020,37,,0,0,9.1903,0
3874356,13:56:39,13:56:39,3021,38,,0,0,9.4355,0
3874356,13:57:21,13:57:21,3022,39,,0,0,9.5736,0
3874356,13:58:01,13:58:01,3023,40,,0,0,9.7329,0
3874356,13:58:50,13:58:50,11355,41,,0,0,9.9161,0
3874356,14:00:20,14:00:20,11356,42,,0,0,10.1816,0
3874356,14:01:09,14:01:09,12570,43,,0,0,10.4202,0
3874356,14:02:06,14:02:06,3027,44,,0,0,10.6066,0
3874356,14:02:53,14:02:53,3029,45,,0,0,10.7870,0
3874356,14:03:25,14:03:25,3031,46,,0,0,10.9102,0
3874356,14:04:00,14:04:00,7540,47,,0,0,11.0244,1
3874356,14:04:22,14:04:22,3034,48,,0,0,11.1536,0
3874356,14:04:42,14:04:42,3035,49,,0,0,11.2870,0
3874356,14:05:03,14:05:03,3036,50,,0,0,11.4062,0
3874356,14:05:29,14:05:29,3038,51,,0,0,11.5528,0
3874356,14:05:44,14:05:44,12571,52,,0,0,11.6669,0
3874356,14:06:26,14:06:26,3040,53,,0,0,11.9293,0
3874356,14:06:56,14:06:56,3048,54,,0,0,12.0756,0
3874356,14:07:30,14:07:30,816,55,,0,0,12.2948,0
3874356,14:08:00,14:08:00,7192,56,,1,0,12.4688,1
3874357,13:50:00,13:50:00,14093,1,,0,1,,1
3874357,13:52:18,13:52:18,5579,2,,0,0,0.9743,0
3874357,13:52:52,13:52:52,7151,3,,0,0,1.2197,0
3874357,13:53:08,13:53:08,7152,4,,0,0,1.3497,0
3874357,13:53:24,13:53:24,7153,5,,0,0,1.4677,0
3874357,13:53:49,13:53:49,6232,6,,0,0,1.5869,0
3874357,13:54:23,13:54:23,7156,7,,0,0,1.8676,0
3874357,13:54:53,13:54:53,9008,8,,0,0,2.0910,0
3874357,13:55:23,13:55:23,7159,9,,0,0,2.3058,0
3874357,13:56:00,13:56:00,6233,10,,0,0,2.5316,1
3874357,13:56:43,13:56:43,7162,11,,0,0,2.7725,0
3874357,13:57:20,13:57:20,7164,12,,0,0,3.0139,0
3874357,13:57:34,13:57:34,7165,13,,0,0,3.1657,0
3874357,13:58:26,13:58:26,7167,14,,0,0,3.5027,0
3874357,13:59:00,13:59:00,7170,15,,0,0,3.7263,0
3874357,13:59:17,13:59:17,7171,16,,0,0,3.8424,0
3874357,14:00:06,14:00:06,7175,17,,0,0,4.1523,0
3874357,14:00:58,14:00:58,7177,18,,0,0,4.5268,0
3874357,14:01:31,14:01:31,2988,19,,0,0,4.7514,0
3874357,14:02:00,14:02:00,14144,20,,0,0,4.9395,1
3874357,14:02:32,14:02:32,2994,21,,0,0,5.0758,0
3874357,14:03:10,14:03:10,2995,22,,0,0,5.3381,0
3874357,14:04:10,14:04:10,2997,23,,0,0,5.6841,0
3874357,14:04:54,14:04:54,2999,24,,0,0,5.9701,0
3874357,14:05:45,14:05:45,3001,25,,0,0,6.2596,0
3874357,14:06:28,14:06:28,3002,26,,0,0,6.5050,0
3874357,14:06:58,14:06:58,3004,27,,0,0,6.7073,0
3874357,14:07:47,14:07:47,3005,28,,0,0,6.9096,0
3874357,14:08:38,14:08:38,3007,29,,0,0,7.2781,0
3874357,14:09:18,14:09:18,3008,30,,0,0,7.5175,0
3874357,14:09:41,14:09:41,3009,31,,0,0,7.6506,0
3874357,14:10:26,14:10:26,3010,32,,0,0,7.9170,0
3874357,14:11:08,14:11:08,3011,33,,0,0,8.1598,0
3874357,14:12:00,14:12:00,3014,34,,0,0,8.4301,1
3874357,14:12:41,14:12:41,3016,35,,0,0,8.5193,0
3874357,14:14:38,14:14:38,3019,36,,0,0,8.9468,0
3874357,14:15:36,14:15:36,3020,37,,0,0,9.1903,0
3874357,14:16:39,14:16:39,3021,38,,0,0,9.4355,0
3874357,14:17:21,14:17:21,3022,39,,0,0,9.5736,0
3874357,14:18:01,14:18:01,3023,40,,0,0,9.7329,0
3874357,14:18:50,14:18:50,11355,41,,0,0,9.9161,0
3874357,14:20:20,14:20:20,11356,42,,0,0,10.1816,0
3874357,14:21:09,14:21:09,12570,43,,0,0,10.4202,0
3874357,14:22:06,14:22:06,3027,44,,0,0,10.6066,0
3874357,14:22:53,14:22:53,3029,45,,0,0,10.7870,0
3874357,14:23:25,14:23:25,3031,46,,0,0,10.9102,0
3874357,14:24:00,14:24:00,7540,47,,0,0,11.0244,1
3874357,14:24:22,14:24:22,3034,48,,0,0,11.1536,0
3874357,14:24:42,14:24:42,3035,49,,0,0,11.2870,0
3874357,14:25:03,14:25:03,3036,50,,0,0,11.4062,0
3874357,14:25:29,14:25:29,3038,51,,0,0,11.5528,0
3874357,14:25:44,14:25:44,12571,52,,0,0,11.6669,0
3874357,14:26:26,14:26:26,3040,53,,0,0,11.9293,0
3874357,14:26:56,14:26:56,3048,54,,0,0,12.0756,0
3874357,14:27:30,14:27:30,816,55,,0,0,12.2948,0
3874357,14:28:00,14:28:00,7192,56,,1,0,12.4688,1
3874358,14:10:00,14:10:00,14093,1,,0,1,,1
3874358,14:12:18,14:12:18,5579,2,,0,0,0.9743,0
3874358,14:12:52,14:12:52,7151,3,,0,0,1.2197,0
3874358,14:13:08,14:13:08,7152,4,,0,0,1.3497,0
3874358,14:13:24,14:13:24,7153,5,,0,0,1.4677,0
3874358,14:13:49,14:13:49,6232,6,,0,0,1.5869,0
3874358,14:14:23,14:14:23,7156,7,,0,0,1.8676,0
3874358,14:14:53,14:14:53,9008,8,,0,0,2.0910,0
3874358,14:15:23,14:15:23,7159,9,,0,0,2.3058,0
3874358,14:16:00,14:16:00,6233,10,,0,0,2.5316,1
3874358,14:16:43,14:16:43,7162,11,,0,0,2.7725,0
3874358,14:17:20,14:17:20,7164,12,,0,0,3.0139,0
3874358,14:17:34,14:17:34,7165,13,,0,0,3.1657,0
3874358,14:18:26,14:18:26,7167,14,,0,0,3.5027,0
3874358,14:19:00,14:19:00,7170,15,,0,0,3.7263,0
3874358,14:19:17,14:19:17,7171,16,,0,0,3.8424,0
3874358,14:20:06,14:20:06,7175,17,,0,0,4.1523,0
3874358,14:20:58,14:20:58,7177,18,,0,0,4.5268,0
3874358,14:21:31,14:21:31,2988,19,,0,0,4.7514,0
3874358,14:22:00,14:22:00,14144,20,,0,0,4.9395,1
3874358,14:22:32,14:22:32,2994,21,,0,0,5.0758,0
3874358,14:23:10,14:23:10,2995,22,,0,0,5.3381,0
3874358,14:24:10,14:24:10,2997,23,,0,0,5.6841,0
3874358,14:24:54,14:24:54,2999,24,,0,0,5.9701,0
3874358,14:25:45,14:25:45,3001,25,,0,0,6.2596,0
3874358,14:26:28,14:26:28,3002,26,,0,0,6.5050,0
3874358,14:26:58,14:26:58,3004,27,,0,0,6.7073,0
3874358,14:27:47,14:27:47,3005,28,,0,0,6.9096,0
3874358,14:28:38,14:28:38,3007,29,,0,0,7.2781,0
3874358,14:29:18,14:29:18,3008,30,,0,0,7.5175,0
3874358,14:29:41,14:29:41,3009,31,,0,0,7.6506,0
3874358,14:30:26,14:30:26,3010,32,,0,0,7.9170,0
3874358,14:31:08,14:31:08,3011,33,,0,0,8.1598,0
3874358,14:32:00,14:32:00,3014,34,,0,0,8.4301,1
3874358,14:32:41,14:32:41,3016,35,,0,0,8.5193,0
3874358,14:34:38,14:34:38,3019,36,,0,0,8.9468,0
3874358,14:35:36,14:35:36,3020,37,,0,0,9.1903,0
3874358,14:36:39,14:36:39,3021,38,,0,0,9.4355,0
3874358,14:37:21,14:37:21,3022,39,,0,0,9.5736,0
3874358,14:38:01,14:38:01,3023,40,,0,0,9.7329,0
3874358,14:38:50,14:38:50,11355,41,,0,0,9.9161,0
3874358,14:40:20,14:40:20,11356,42,,0,0,10.1816,0
3874358,14:41:09,14:41:09,12570,43,,0,0,10.4202,0
3874358,14:42:06,14:42:06,3027,44,,0,0,10.6066,0
3874358,14:42:53,14:42:53,3029,45,,0,0,10.7870,0
3874358,14:43:25,14:43:25,3031,46,,0,0,10.9102,0
3874358,14:44:00,14:44:00,7540,47,,0,0,11.0244,1
3874358,14:44:22,14:44:22,3034,48,,0,0,11.1536,0
3874358,14:44:42,14:44:42,3035,49,,0,0,11.2870,0
3874358,14:45:03,14:45:03,3036,50,,0,0,11.4062,0
3874358,14:45:29,14:45:29,3038,51,,0,0,11.5528,0
3874358,14:45:44,14:45:44,12571,52,,0,0,11.6669,0
3874358,14:46:26,14:46:26,3040,53,,0,0,11.9293,0
3874358,14:46:56,14:46:56,3048,54,,0,0,12.0756,0
3874358,14:47:30,14:47:30,816,55,,0,0,12.2948,0
3874358,14:48:00,14:48:00,7192,56,,1,0,12.4688,1
3874359,14:30:00,14:30:00,14093,1,,0,1,,1
3874359,14:32:18,14:32:18,5579,2,,0,0,0.9743,0
3874359,14:32:52,14:32:52,7151,3,,0,0,1.2197,0
3874359,14:33:08,14:33:08,7152,4,,0,0,1.3497,0
3874359,14:33:24,14:33:24,7153,5,,0,0,1.4677,0
3874359,14:33:49,14:33:49,6232,6,,0,0,1.5869,0
3874359,14:34:23,14:34:23,7156,7,,0,0,1.8676,0
3874359,14:34:53,14:34:53,9008,8,,0,0,2.0910,0
3874359,14:35:23,14:35:23,7159,9,,0,0,2.3058,0
3874359,14:36:00,14:36:00,6233,10,,0,0,2.5316,1
3874359,14:36:43,14:36:43,7162,11,,0,0,2.7725,0
3874359,14:37:20,14:37:20,7164,12,,0,0,3.0139,0
3874359,14:37:34,14:37:34,7165,13,,0,0,3.1657,0
3874359,14:38:26,14:38:26,7167,14,,0,0,3.5027,0
3874359,14:39:00,14:39:00,7170,15,,0,0,3.7263,0
3874359,14:39:17,14:39:17,7171,16,,0,0,3.8424,0
3874359,14:40:06,14:40:06,7175,17,,0,0,4.1523,0
3874359,14:40:58,14:40:58,7177,18,,0,0,4.5268,0
3874359,14:41:31,14:41:31,2988,19,,0,0,4.7514,0
3874359,14:42:00,14:42:00,14144,20,,0,0,4.9395,1
3874359,14:42:32,14:42:32,2994,21,,0,0,5.0758,0
3874359,14:43:10,14:43:10,2995,22,,0,0,5.3381,0
3874359,14:44:10,14:44:10,2997,23,,0,0,5.6841,0
3874359,14:44:54,14:44:54,2999,24,,0,0,5.9701,0
3874359,14:45:45,14:45:45,3001,25,,0,0,6.2596,0
3874359,14:46:28,14:46:28,3002,26,,0,0,6.5050,0
3874359,14:46:58,14:46:58,3004,27,,0,0,6.7073,0
3874359,14:47:47,14:47:47,3005,28,,0,0,6.9096,0
3874359,14:48:38,14:48:38,3007,29,,0,0,7.2781,0
3874359,14:49:18,14:49:18,3008,30,,0,0,7.5175,0
3874359,14:49:41,14:49:41,3009,31,,0,0,7.6506,0
3874359,14:50:26,14:50:26,3010,32,,0,0,7.9170,0
3874359,14:51:08,14:51:08,3011,33,,0,0,8.1598,0
3874359,14:52:00,14:52:00,3014,34,,0,0,8.4301,1
3874359,14:52:41,14:52:41,3016,35,,0,0,8.5193,0
3874359,14:54:38,14:54:38,3019,36,,0,0,8.9468,0
3874359,14:55:36,14:55:36,3020,37,,0,0,9.1903,0
3874359,14:56:39,14:56:39,3021,38,,0,0,9.4355,0
3874359,14:57:21,14:57:21,3022,39,,0,0,9.5736,0
3874359,14:58:01,14:58:01,3023,40,,0,0,9.7329,0
3874359,14:58:50,14:58:50,11355,41,,0,0,9.9161,0
3874359,15:00:20,15:00:20,11356,42,,0,0,10.1816,0
3874359,15:01:09,15:01:09,12570,43,,0,0,10.4202,0
3874359,15:02:06,15:02:06,3027,44,,0,0,10.6066,0
3874359,15:02:53,15:02:53,3029,45,,0,0,10.7870,0
3874359,15:03:25,15:03:25,3031,46,,0,0,10.9102,0
3874359,15:04:00,15:04:00,7540,47,,0,0,11.0244,1
3874359,15:04:22,15:04:22,3034,48,,0,0,11.1536,0
3874359,15:04:42,15:04:42,3035,49,,0,0,11.2870,0
3874359,15:05:03,15:05:03,3036,50,,0,0,11.4062,0
3874359,15:05:29,15:05:29,3038,51,,0,0,11.5528,0
3874359,15:05:44,15:05:44,12571,52,,0,0,11.6669,0
3874359,15:06:26,15:06:26,3040,53,,0,0,11.9293,0
3874359,15:06:56,15:06:56,3048,54,,0,0,12.0756,0
3874359,15:07:30,15:07:30,816,55,,0,0,12.2948,0
3874359,15:08:00,15:08:00,7192,56,,1,0,12.4688,1
3874360,14:50:00,14:50:00,14093,1,,0,1,,1
3874360,14:52:18,14:52:18,5579,2,,0,0,0.9743,0
3874360,14:52:52,14:52:52,7151,3,,0,0,1.2197,0
3874360,14:53:08,14:53:08,7152,4,,0,0,1.3497,0
3874360,14:53:24,14:53:24,7153,5,,0,0,1.4677,0
3874360,14:53:49,14:53:49,6232,6,,0,0,1.5869,0
3874360,14:54:23,14:54:23,7156,7,,0,0,1.8676,0
3874360,14:54:53,14:54:53,9008,8,,0,0,2.0910,0
3874360,14:55:23,14:55:23,7159,9,,0,0,2.3058,0
3874360,14:56:00,14:56:00,6233,10,,0,0,2.5316,1
3874360,14:56:43,14:56:43,7162,11,,0,0,2.7725,0
3874360,14:57:20,14:57:20,7164,12,,0,0,3.0139,0
3874360,14:57:34,14:57:34,7165,13,,0,0,3.1657,0
3874360,14:58:26,14:58:26,7167,14,,0,0,3.5027,0
3874360,14:59:00,14:59:00,7170,15,,0,0,3.7263,0
3874360,14:59:17,14:59:17,7171,16,,0,0,3.8424,0
3874360,15:00:06,15:00:06,7175,17,,0,0,4.1523,0
3874360,15:00:58,15:00:58,7177,18,,0,0,4.5268,0
3874360,15:01:31,15:01:31,2988,19,,0,0,4.7514,0
3874360,15:02:00,15:02:00,14144,20,,0,0,4.9395,1
3874360,15:02:32,15:02:32,2994,21,,0,0,5.0758,0
3874360,15:03:10,15:03:10,2995,22,,0,0,5.3381,0
3874360,15:04:10,15:04:10,2997,23,,0,0,5.6841,0
3874360,15:04:54,15:04:54,2999,24,,0,0,5.9701,0
3874360,15:05:45,15:05:45,3001,25,,0,0,6.2596,0
3874360,15:06:28,15:06:28,3002,26,,0,0,6.5050,0
3874360,15:06:58,15:06:58,3004,27,,0,0,6.7073,0
3874360,15:07:47,15:07:47,3005,28,,0,0,6.9096,0
3874360,15:08:38,15:08:38,3007,29,,0,0,7.2781,0
3874360,15:09:18,15:09:18,3008,30,,0,0,7.5175,0
3874360,15:09:41,15:09:41,3009,31,,0,0,7.6506,0
3874360,15:10:26,15:10:26,3010,32,,0,0,7.9170,0
3874360,15:11:08,15:11:08,3011,33,,0,0,8.1598,0
3874360,15:12:00,15:12:00,3014,34,,0,0,8.4301,1
3874360,15:12:41,15:12:41,3016,35,,0,0,8.5193,0
3874360,15:14:38,15:14:38,3019,36,,0,0,8.9468,0
3874360,15:15:36,15:15:36,3020,37,,0,0,9.1903,0
3874360,15:16:39,15:16:39,3021,38,,0,0,9.4355,0
3874360,15:17:21,15:17:21,3022,39,,0,0,9.5736,0
3874360,15:18:01,15:18:01,3023,40,,0,0,9.7329,0
3874360,15:18:50,15:18:50,11355,41,,0,0,9.9161,0
3874360,15:20:20,15:20:20,11356,42,,0,0,10.1816,0
3874360,15:21:09,15:21:09,12570,43,,0,0,10.4202,0
3874360,15:22:06,15:22:06,3027,44,,0,0,10.6066,0
3874360,15:22:53,15:22:53,3029,45,,0,0,10.7870,0
3874360,15:23:25,15:23:25,3031,46,,0,0,10.9102,0
3874360,15:24:00,15:24:00,7540,47,,0,0,11.0244,1
3874360,15:24:22,15:24:22,3034,48,,0,0,11.1536,0
3874360,15:24:42,15:24:42,3035,49,,0,0,11.2870,0
3874360,15:25:03,15:25:03,3036,50,,0,0,11.4062,0
3874360,15:25:29,15:25:29,3038,51,,0,0,11.5528,0
3874360,15:25:44,15:25:44,12571,52,,0,0,11.6669,0
3874360,15:26:26,15:26:26,3040,53,,0,0,11.9293,0
3874360,15:26:56,15:26:56,3048,54,,0,0,12.0756,0
3874360,15:27:30,15:27:30,816,55,,0,0,12.2948,0
3874360,15:28:00,15:28:00,7192,56,,1,0,12.4688,1
3874361,15:10:00,15:10:00,14093,1,,0,1,,1
3874361,15:12:18,15:12:18,5579,2,,0,0,0.9743,0
3874361,15:12:52,15:12:52,7151,3,,0,0,1.2197,0
3874361,15:13:08,15:13:08,7152,4,,0,0,1.3497,0
3874361,15:13:24,15:13:24,7153,5,,0,0,1.4677,0
3874361,15:13:49,15:13:49,6232,6,,0,0,1.5869,0
3874361,15:14:23,15:14:23,7156,7,,0,0,1.8676,0
3874361,15:14:53,15:14:53,9008,8,,0,0,2.0910,0
3874361,15:15:23,15:15:23,7159,9,,0,0,2.3058,0
3874361,15:16:00,15:16:00,6233,10,,0,0,2.5316,1
3874361,15:16:43,15:16:43,7162,11,,0,0,2.7725,0
3874361,15:17:20,15:17:20,7164,12,,0,0,3.0139,0
3874361,15:17:34,15:17:34,7165,13,,0,0,3.1657,0
3874361,15:18:26,15:18:26,7167,14,,0,0,3.5027,0
3874361,15:19:00,15:19:00,7170,15,,0,0,3.7263,0
3874361,15:19:17,15:19:17,7171,16,,0,0,3.8424,0
3874361,15:20:06,15:20:06,7175,17,,0,0,4.1523,0
3874361,15:20:58,15:20:58,7177,18,,0,0,4.5268,0
3874361,15:21:31,15:21:31,2988,19,,0,0,4.7514,0
3874361,15:22:00,15:22:00,14144,20,,0,0,4.9395,1
3874361,15:22:32,15:22:32,2994,21,,0,0,5.0758,0
3874361,15:23:10,15:23:10,2995,22,,0,0,5.3381,0
3874361,15:24:10,15:24:10,2997,23,,0,0,5.6841,0
3874361,15:24:54,15:24:54,2999,24,,0,0,5.9701,0
3874361,15:25:45,15:25:45,3001,25,,0,0,6.2596,0
3874361,15:26:28,15:26:28,3002,26,,0,0,6.5050,0
3874361,15:26:58,15:26:58,3004,27,,0,0,6.7073,0
3874361,15:27:47,15:27:47,3005,28,,0,0,6.9096,0
3874361,15:28:38,15:28:38,3007,29,,0,0,7.2781,0
3874361,15:29:18,15:29:18,3008,30,,0,0,7.5175,0
3874361,15:29:41,15:29:41,3009,31,,0,0,7.6506,0
3874361,15:30:26,15:30:26,3010,32,,0,0,7.9170,0
3874361,15:31:08,15:31:08,3011,33,,0,0,8.1598,0
3874361,15:32:00,15:32:00,3014,34,,0,0,8.4301,1
3874361,15:32:41,15:32:41,3016,35,,0,0,8.5193,0
3874361,15:34:38,15:34:38,3019,36,,0,0,8.9468,0
3874361,15:35:36,15:35:36,3020,37,,0,0,9.1903,0
3874361,15:36:39,15:36:39,3021,38,,0,0,9.4355,0
3874361,15:37:21,15:37:21,3022,39,,0,0,9.5736,0
3874361,15:38:01,15:38:01,3023,40,,0,0,9.7329,0
3874361,15:38:50,15:38:50,11355,41,,0,0,9.9161,0
3874361,15:40:20,15:40:20,11356,42,,0,0,10.1816,0
3874361,15:41:09,15:41:09,12570,43,,0,0,10.4202,0
3874361,15:42:06,15:42:06,3027,44,,0,0,10.6066,0
3874361,15:42:53,15:42:53,3029,45,,0,0,10.7870,0
3874361,15:43:25,15:43:25,3031,46,,0,0,10.9102,0
3874361,15:44:00,15:44:00,7540,47,,0,0,11.0244,1
3874361,15:44:22,15:44:22,3034,48,,0,0,11.1536,0
3874361,15:44:42,15:44:42,3035,49,,0,0,11.2870,0
3874361,15:45:03,15:45:03,3036,50,,0,0,11.4062,0
3874361,15:45:29,15:45:29,3038,51,,0,0,11.5528,0
3874361,15:45:44,15:45:44,12571,52,,0,0,11.6669,0
3874361,15:46:26,15:46:26,3040,53,,0,0,11.9293,0
3874361,15:46:56,15:46:56,3048,54,,0,0,12.0756,0
3874361,15:47:30,15:47:30,816,55,,0,0,12.2948,0
3874361,15:48:00,15:48:00,7192,56,,1,0,12.4688,1
3874362,15:30:00,15:30:00,14093,1,,0,1,,1
3874362,15:32:18,15:32:18,5579,2,,0,0,0.9743,0
3874362,15:32:52,15:32:52,7151,3,,0,0,1.2197,0
3874362,15:33:08,15:33:08,7152,4,,0,0,1.3497,0
3874362,15:33:24,15:33:24,7153,5,,0,0,1.4677,0
3874362,15:33:49,15:33:49,6232,6,,0,0,1.5869,0
3874362,15:34:23,15:34:23,7156,7,,0,0,1.8676,0
3874362,15:34:53,15:34:53,9008,8,,0,0,2.0910,0
3874362,15:35:23,15:35:23,7159,9,,0,0,2.3058,0
3874362,15:36:00,15:36:00,6233,10,,0,0,2.5316,1
3874362,15:36:43,15:36:43,7162,11,,0,0,2.7725,0
3874362,15:37:20,15:37:20,7164,12,,0,0,3.0139,0
3874362,15:37:34,15:37:34,7165,13,,0,0,3.1657,0
3874362,15:38:26,15:38:26,7167,14,,0,0,3.5027,0
3874362,15:39:00,15:39:00,7170,15,,0,0,3.7263,0
3874362,15:39:17,15:39:17,7171,16,,0,0,3.8424,0
3874362,15:40:06,15:40:06,7175,17,,0,0,4.1523,0
3874362,15:40:58,15:40:58,7177,18,,0,0,4.5268,0
3874362,15:41:31,15:41:31,2988,19,,0,0,4.7514,0
3874362,15:42:00,15:42:00,14144,20,,0,0,4.9395,1
3874362,15:42:32,15:42:32,2994,21,,0,0,5.0758,0
3874362,15:43:10,15:43:10,2995,22,,0,0,5.3381,0
3874362,15:44:10,15:44:10,2997,23,,0,0,5.6841,0
3874362,15:44:54,15:44:54,2999,24,,0,0,5.9701,0
3874362,15:45:45,15:45:45,3001,25,,0,0,6.2596,0
3874362,15:46:28,15:46:28,3002,26,,0,0,6.5050,0
3874362,15:46:58,15:46:58,3004,27,,0,0,6.7073,0
3874362,15:47:47,15:47:47,3005,28,,0,0,6.9096,0
3874362,15:48:38,15:48:38,3007,29,,0,0,7.2781,0
3874362,15:49:18,15:49:18,3008,30,,0,0,7.5175,0
3874362,15:49:41,15:49:41,3009,31,,0,0,7.6506,0
3874362,15:50:26,15:50:26,3010,32,,0,0,7.9170,0
3874362,15:51:08,15:51:08,3011,33,,0,0,8.1598,0
3874362,15:52:00,15:52:00,3014,34,,0,0,8.4301,1
3874362,15:52:41,15:52:41,3016,35,,0,0,8.5193,0
3874362,15:54:38,15:54:38,3019,36,,0,0,8.9468,0
3874362,15:55:36,15:55:36,3020,37,,0,0,9.1903,0
3874362,15:56:39,15:56:39,3021,38,,0,0,9.4355,0
3874362,15:57:21,15:57:21,3022,39,,0,0,9.5736,0
3874362,15:58:01,15:58:01,3023,40,,0,0,9.7329,0
3874362,15:58:50,15:58:50,11355,41,,0,0,9.9161,0
3874362,16:00:20,16:00:20,11356,42,,0,0,10.1816,0
3874362,16:01:09,16:01:09,12570,43,,0,0,10.4202,0
3874362,16:02:06,16:02:06,3027,44,,0,0,10.6066,0
3874362,16:02:53,16:02:53,3029,45,,0,0,10.7870,0
3874362,16:03:25,16:03:25,3031,46,,0,0,10.9102,0
3874362,16:04:00,16:04:00,7540,47,,0,0,11.0244,1
3874362,16:04:22,16:04:22,3034,48,,0,0,11.1536,0
3874362,16:04:42,16:04:42,3035,49,,0,0,11.2870,0
3874362,16:05:03,16:05:03,3036,50,,0,0,11.4062,0
3874362,16:05:29,16:05:29,3038,51,,0,0,11.5528,0
3874362,16:05:44,16:05:44,12571,52,,0,0,11.6669,0
3874362,16:06:26,16:06:26,3040,53,,0,0,11.9293,0
3874362,16:06:56,16:06:56,3048,54,,0,0,12.0756,0
3874362,16:07:30,16:07:30,816,55,,0,0,12.2948,0
3874362,16:08:00,16:08:00,7192,56,,1,0,12.4688,1
3874363,15:50:00,15:50:00,14093,1,,0,1,,1
3874363,15:52:18,15:52:18,5579,2,,0,0,0.9743,0
3874363,15:52:52,15:52:52,7151,3,,0,0,1.2197,0
3874363,15:53:08,15:53:08,7152,4,,0,0,1.3497,0
3874363,15:53:24,15:53:24,7153,5,,0,0,1.4677,0
3874363,15:53:49,15:53:49,6232,6,,0,0,1.5869,0
3874363,15:54:23,15:54:23,7156,7,,0,0,1.8676,0
3874363,15:54:53,15:54:53,9008,8,,0,0,2.0910,0
3874363,15:55:23,15:55:23,7159,9,,0,0,2.3058,0
3874363,15:56:00,15:56:00,6233,10,,0,0,2.5316,1
3874363,15:56:43,15:56:43,7162,11,,0,0,2.7725,0
3874363,15:57:20,15:57:20,7164,12,,0,0,3.0139,0
3874363,15:57:34,15:57:34,7165,13,,0,0,3.1657,0
3874363,15:58:26,15:58:26,7167,14,,0,0,3.5027,0
3874363,15:59:00,15:59:00,7170,15,,0,0,3.7263,0
3874363,15:59:17,15:59:17,7171,16,,0,0,3.8424,0
3874363,16:00:06,16:00:06,7175,17,,0,0,4.1523,0
3874363,16:00:58,16:00:58,7177,18,,0,0,4.5268,0
3874363,16:01:31,16:01:31,2988,19,,0,0,4.7514,0
3874363,16:02:00,16:02:00,14144,20,,0,0,4.9395,1
3874363,16:02:32,16:02:32,2994,21,,0,0,5.0758,0
3874363,16:03:10,16:03:10,2995,22,,0,0,5.3381,0
3874363,16:04:10,16:04:10,2997,23,,0,0,5.6841,0
3874363,16:04:54,16:04:54,2999,24,,0,0,5.9701,0
3874363,16:05:45,16:05:45,3001,25,,0,0,6.2596,0
3874363,16:06:28,16:06:28,3002,26,,0,0,6.5050,0
3874363,16:06:58,16:06:58,3004,27,,0,0,6.7073,0
3874363,16:07:47,16:07:47,3005,28,,0,0,6.9096,0
3874363,16:08:38,16:08:38,3007,29,,0,0,7.2781,0
3874363,16:09:18,16:09:18,3008,30,,0,0,7.5175,0
3874363,16:09:41,16:09:41,3009,31,,0,0,7.6506,0
3874363,16:10:26,16:10:26,3010,32,,0,0,7.9170,0
3874363,16:11:08,16:11:08,3011,33,,0,0,8.1598,0
3874363,16:12:00,16:12:00,3014,34,,0,0,8.4301,1
3874363,16:12:41,16:12:41,3016,35,,0,0,8.5193,0
3874363,16:14:38,16:14:38,3019,36,,0,0,8.9468,0
3874363,16:15:36,16:15:36,3020,37,,0,0,9.1903,0
3874363,16:16:39,16:16:39,3021,38,,0,0,9.4355,0
3874363,16:17:21,16:17:21,3022,39,,0,0,9.5736,0
3874363,16:18:01,16:18:01,3023,40,,0,0,9.7329,0
3874363,16:18:50,16:18:50,11355,41,,0,0,9.9161,0
3874363,16:20:20,16:20:20,11356,42,,0,0,10.1816,0
3874363,16:21:09,16:21:09,12570,43,,0,0,10.4202,0
3874363,16:22:06,16:22:06,3027,44,,0,0,10.6066,0
3874363,16:22:53,16:22:53,3029,45,,0,0,10.7870,0
3874363,16:23:25,16:23:25,3031,46,,0,0,10.9102,0
3874363,16:24:00,16:24:00,7540,47,,0,0,11.0244,1
3874363,16:24:22,16:24:22,3034,48,,0,0,11.1536,0
3874363,16:24:42,16:24:42,3035,49,,0,0,11.2870,0
3874363,16:25:03,16:25:03,3036,50,,0,0,11.4062,0
3874363,16:25:29,16:25:29,3038,51,,0,0,11.5528,0
3874363,16:25:44,16:25:44,12571,52,,0,0,11.6669,0
3874363,16:26:26,16:26:26,3040,53,,0,0,11.9293,0
3874363,16:26:56,16:26:56,3048,54,,0,0,12.0756,0
3874363,16:27:30,16:27:30,816,55,,0,0,12.2948,0
3874363,16:28:00,16:28:00,7192,56,,1,0,12.4688,1
3874364,16:10:00,16:10:00,14093,1,,0,1,,1
3874364,16:12:18,16:12:18,5579,2,,0,0,0.9743,0
3874364,16:12:52,16:12:52,7151,3,,0,0,1.2197,0
3874364,16:13:08,16:13:08,7152,4,,0,0,1.3497,0
3874364,16:13:24,16:13:24,7153,5,,0,0,1.4677,0
3874364,16:13:49,16:13:49,6232,6,,0,0,1.5869,0
3874364,16:14:23,16:14:23,7156,7,,0,0,1.8676,0
3874364,16:14:53,16:14:53,9008,8,,0,0,2.0910,0
3874364,16:15:23,16:15:23,7159,9,,0,0,2.3058,0
3874364,16:16:00,16:16:00,6233,10,,0,0,2.5316,1
3874364,16:16:43,16:16:43,7162,11,,0,0,2.7725,0
3874364,16:17:20,16:17:20,7164,12,,0,0,3.0139,0
3874364,16:17:34,16:17:34,7165,13,,0,0,3.1657,0
3874364,16:18:26,16:18:26,7167,14,,0,0,3.5027,0
3874364,16:19:00,16:19:00,7170,15,,0,0,3.7263,0
3874364,16:19:17,16:19:17,7171,16,,0,0,3.8424,0
3874364,16:20:06,16:20:06,7175,17,,0,0,4.1523,0
3874364,16:20:58,16:20:58,7177,18,,0,0,4.5268,0
3874364,16:21:31,16:21:31,2988,19,,0,0,4.7514,0
3874364,16:22:00,16:22:00,14144,20,,0,0,4.9395,1
3874364,16:22:32,16:22:32,2994,21,,0,0,5.0758,0
3874364,16:23:10,16:23:10,2995,22,,0,0,5.3381,0
3874364,16:24:10,16:24:10,2997,23,,0,0,5.6841,0
3874364,16:24:54,16:24:54,2999,24,,0,0,5.9701,0
3874364,16:25:45,16:25:45,3001,25,,0,0,6.2596,0
3874364,16:26:28,16:26:28,3002,26,,0,0,6.5050,0
3874364,16:26:58,16:26:58,3004,27,,0,0,6.7073,0
3874364,16:27:47,16:27:47,3005,28,,0,0,6.9096,0
3874364,16:28:38,16:28:38,3007,29,,0,0,7.2781,0
3874364,16:29:18,16:29:18,3008,30,,0,0,7.5175,0
3874364,16:29:41,16:29:41,3009,31,,0,0,7.6506,0
3874364,16:30:26,16:30:26,3010,32,,0,0,7.9170,0
3874364,16:31:08,16:31:08,3011,33,,0,0,8.1598,0
3874364,16:32:00,16:32:00,3014,34,,0,0,8.4301,1
3874364,16:32:41,16:32:41,3016,35,,0,0,8.5193,0
3874364,16:34:38,16:34:38,3019,36,,0,0,8.9468,0
3874364,16:35:36,16:35:36,3020,37,,0,0,9.1903,0
3874364,16:36:39,16:36:39,3021,38,,0,0,9.4355,0
3874364,16:37:21,16:37:21,3022,39,,0,0,9.5736,0
3874364,16:38:01,16:38:01,3023,40,,0,0,9.7329,0
3874364,16:38:50,16:38:50,11355,41,,0,0,9.9161,0
3874364,16:40:20,16:40:20,11356,42,,0,0,10.1816,0
3874364,16:41:09,16:41:09,12570,43,,0,0,10.4202,0
3874364,16:42:06,16:42:06,3027,44,,0,0,10.6066,0
3874364,16:42:53,16:42:53,3029,45,,0,0,10.7870,0
3874364,16:43:25,16:43:25,3031,46,,0,0,10.9102,0
3874364,16:44:00,16:44:00,7540,47,,0,0,11.0244,1
3874364,16:44:22,16:44:22,3034,48,,0,0,11.1536,0
3874364,16:44:42,16:44:42,3035,49,,0,0,11.2870,0
3874364,16:45:03,16:45:03,3036,50,,0,0,11.4062,0
3874364,16:45:29,16:45:29,3038,51,,0,0,11.5528,0
3874364,16:45:44,16:45:44,12571,52,,0,0,11.6669,0
3874364,16:46:26,16:46:26,3040,53,,0,0,11.9293,0
3874364,16:46:56,16:46:56,3048,54,,0,0,12.0756,0
3874364,16:47:30,16:47:30,816,55,,0,0,12.2948,0
3874364,16:48:00,16:48:00,7192,56,,1,0,12.4688,1
3874365,16:30:00,16:30:00,14093,1,,0,1,,1
3874365,16:32:18,16:32:18,5579,2,,0,0,0.9743,0
3874365,16:32:52,16:32:52,7151,3,,0,0,1.2197,0
3874365,16:33:08,16:33:08,7152,4,,0,0,1.3497,0
3874365,16:33:24,16:33:24,7153,5,,0,0,1.4677,0
3874365,16:33:49,16:33:49,6232,6,,0,0,1.5869,0
3874365,16:34:23,16:34:23,7156,7,,0,0,1.8676,0
3874365,16:34:53,16:34:53,9008,8,,0,0,2.0910,0
3874365,16:35:23,16:35:23,7159,9,,0,0,2.3058,0
3874365,16:36:00,16:36:00,6233,10,,0,0,2.5316,1
3874365,16:36:43,16:36:43,7162,11,,0,0,2.7725,0
3874365,16:37:20,16:37:20,7164,12,,0,0,3.0139,0
3874365,16:37:34,16:37:34,7165,13,,0,0,3.1657,0
3874365,16:38:26,16:38:26,7167,14,,0,0,3.5027,0
3874365,16:39:00,16:39:00,7170,15,,0,0,3.7263,0
3874365,16:39:17,16:39:17,7171,16,,0,0,3.8424,0
3874365,16:40:06,16:40:06,7175,17,,0,0,4.1523,0
3874365,16:40:58,16:40:58,7177,18,,0,0,4.5268,0
3874365,16:41:31,16:41:31,2988,19,,0,0,4.7514,0
3874365,16:42:00,16:42:00,14144,20,,0,0,4.9395,1
3874365,16:42:32,16:42:32,2994,21,,0,0,5.0758,0
3874365,16:43:10,16:43:10,2995,22,,0,0,5.3381,0
3874365,16:44:10,16:44:10,2997,23,,0,0,5.6841,0
3874365,16:44:54,16:44:54,2999,24,,0,0,5.9701,0
3874365,16:45:45,16:45:45,3001,25,,0,0,6.2596,0
3874365,16:46:28,16:46:28,3002,26,,0,0,6.5050,0
3874365,16:46:58,16:46:58,3004,27,,0,0,6.7073,0
3874365,16:47:47,16:47:47,3005,28,,0,0,6.9096,0
3874365,16:48:38,16:48:38,3007,29,,0,0,7.2781,0
3874365,16:49:18,16:49:18,3008,30,,0,0,7.5175,0
3874365,16:49:41,16:49:41,3009,31,,0,0,7.6506,0
3874365,16:50:26,16:50:26,3010,32,,0,0,7.9170,0
3874365,16:51:08,16:51:08,3011,33,,0,0,8.1598,0
3874365,16:52:00,16:52:00,3014,34,,0,0,8.4301,1
3874365,16:52:41,16:52:41,3016,35,,0,0,8.5193,0
3874365,16:54:38,16:54:38,3019,36,,0,0,8.9468,0
3874365,16:55:36,16:55:36,3020,37,,0,0,9.1903,0
3874365,16:56:39,16:56:39,3021,38,,0,0,9.4355,0
3874365,16:57:21,16:57:21,3022,39,,0,0,9.5736,0
3874365,16:58:01,16:58:01,3023,40,,0,0,9.7329,0
3874365,16:58:50,16:58:50,11355,41,,0,0,9.9161,0
3874365,17:00:20,17:00:20,11356,42,,0,0,10.1816,0
3874365,17:01:09,17:01:09,12570,43,,0,0,10.4202,0
3874365,17:02:06,17:02:06,3027,44,,0,0,10.6066,0
3874365,17:02:53,17:02:53,3029,45,,0,0,10.7870,0
3874365,17:03:25,17:03:25,3031,46,,0,0,10.9102,0
3874365,17:04:00,17:04:00,7540,47,,0,0,11.0244,1
3874365,17:04:22,17:04:22,3034,48,,0,0,11.1536,0
3874365,17:04:42,17:04:42,3035,49,,0,0,11.2870,0
3874365,17:05:03,17:05:03,3036,50,,0,0,11.4062,0
3874365,17:05:29,17:05:29,3038,51,,0,0,11.5528,0
3874365,17:05:44,17:05:44,12571,52,,0,0,11.6669,0
3874365,17:06:26,17:06:26,3040,53,,0,0,11.9293,0
3874365,17:06:56,17:06:56,3048,54,,0,0,12.0756,0
3874365,17:07:30,17:07:30,816,55,,0,0,12.2948,0
3874365,17:08:00,17:08:00,7192,56,,1,0,12.4688,1
3874366,16:50:00,16:50:00,14093,1,,0,1,,1
3874366,16:52:18,16:52:18,5579,2,,0,0,0.9743,0
3874366,16:52:52,16:52:52,7151,3,,0,0,1.2197,0
3874366,16:53:08,16:53:08,7152,4,,0,0,1.3497,0
3874366,16:53:24,16:53:24,7153,5,,0,0,1.4677,0
3874366,16:53:49,16:53:49,6232,6,,0,0,1.5869,0
3874366,16:54:23,16:54:23,7156,7,,0,0,1.8676,0
3874366,16:54:53,16:54:53,9008,8,,0,0,2.0910,0
3874366,16:55:23,16:55:23,7159,9,,0,0,2.3058,0
3874366,16:56:00,16:56:00,6233,10,,0,0,2.5316,1
3874366,16:56:43,16:56:43,7162,11,,0,0,2.7725,0
3874366,16:57:20,16:57:20,7164,12,,0,0,3.0139,0
3874366,16:57:34,16:57:34,7165,13,,0,0,3.1657,0
3874366,16:58:26,16:58:26,7167,14,,0,0,3.5027,0
3874366,16:59:00,16:59:00,7170,15,,0,0,3.7263,0
3874366,16:59:17,16:59:17,7171,16,,0,0,3.8424,0
3874366,17:00:06,17:00:06,7175,17,,0,0,4.1523,0
3874366,17:00:58,17:00:58,7177,18,,0,0,4.5268,0
3874366,17:01:31,17:01:31,2988,19,,0,0,4.7514,0
3874366,17:02:00,17:02:00,14144,20,,0,0,4.9395,1
3874366,17:02:32,17:02:32,2994,21,,0,0,5.0758,0
3874366,17:03:10,17:03:10,2995,22,,0,0,5.3381,0
3874366,17:04:10,17:04:10,2997,23,,0,0,5.6841,0
3874366,17:04:54,17:04:54,2999,24,,0,0,5.9701,0
3874366,17:05:45,17:05:45,3001,25,,0,0,6.2596,0
3874366,17:06:28,17:06:28,3002,26,,0,0,6.5050,0
3874366,17:06:58,17:06:58,3004,27,,0,0,6.7073,0
3874366,17:07:47,17:07:47,3005,28,,0,0,6.9096,0
3874366,17:08:38,17:08:38,3007,29,,0,0,7.2781,0
3874366,17:09:18,17:09:18,3008,30,,0,0,7.5175,0
3874366,17:09:41,17:09:41,3009,31,,0,0,7.6506,0
3874366,17:10:26,17:10:26,3010,32,,0,0,7.9170,0
3874366,17:11:08,17:11:08,3011,33,,0,0,8.1598,0
3874366,17:12:00,17:12:00,3014,34,,0,0,8.4301,1
3874366,17:12:41,17:12:41,3016,35,,0,0,8.5193,0
3874366,17:14:38,17:14:38,3019,36,,0,0,8.9468,0
3874366,17:15:36,17:15:36,3020,37,,0,0,9.1903,0
3874366,17:16:39,17:16:39,3021,38,,0,0,9.4355,0
3874366,17:17:21,17:17:21,3022,39,,0,0,9.5736,0
3874366,17:18:01,17:18:01,3023,40,,0,0,9.7329,0
3874366,17:18:50,17:18:50,11355,41,,0,0,9.9161,0
3874366,17:20:20,17:20:20,11356,42,,0,0,10.1816,0
3874366,17:21:09,17:21:09,12570,43,,0,0,10.4202,0
3874366,17:22:06,17:22:06,3027,44,,0,0,10.6066,0
3874366,17:22:53,17:22:53,3029,45,,0,0,10.7870,0
3874366,17:23:25,17:23:25,3031,46,,0,0,10.9102,0
3874366,17:24:00,17:24:00,7540,47,,0,0,11.0244,1
3874366,17:24:22,17:24:22,3034,48,,0,0,11.1536,0
3874366,17:24:42,17:24:42,3035,49,,0,0,11.2870,0
3874366,17:25:03,17:25:03,3036,50,,0,0,11.4062,0
3874366,17:25:29,17:25:29,3038,51,,0,0,11.5528,0
3874366,17:25:44,17:25:44,12571,52,,0,0,11.6669,0
3874366,17:26:26,17:26:26,3040,53,,0,0,11.9293,0
3874366,17:26:56,17:26:56,3048,54,,0,0,12.0756,0
3874366,17:27:30,17:27:30,816,55,,0,0,12.2948,0
3874366,17:28:00,17:28:00,7192,56,,1,0,12.4688,1
3874367,17:10:00,17:10:00,14093,1,,0,1,,1
3874367,17:12:18,17:12:18,5579,2,,0,0,0.9743,0
3874367,17:12:52,17:12:52,7151,3,,0,0,1.2197,0
3874367,17:13:08,17:13:08,7152,4,,0,0,1.3497,0
3874367,17:13:24,17:13:24,7153,5,,0,0,1.4677,0
3874367,17:13:49,17:13:49,6232,6,,0,0,1.5869,0
3874367,17:14:23,17:14:23,7156,7,,0,0,1.8676,0
3874367,17:14:53,17:14:53,9008,8,,0,0,2.0910,0
3874367,17:15:23,17:15:23,7159,9,,0,0,2.3058,0
3874367,17:16:00,17:16:00,6233,10,,0,0,2.5316,1
3874367,17:16:43,17:16:43,7162,11,,0,0,2.7725,0
3874367,17:17:20,17:17:20,7164,12,,0,0,3.0139,0
3874367,17:17:34,17:17:34,7165,13,,0,0,3.1657,0
3874367,17:18:26,17:18:26,7167,14,,0,0,3.5027,0
3874367,17:19:00,17:19:00,7170,15,,0,0,3.7263,0
3874367,17:19:17,17:19:17,7171,16,,0,0,3.8424,0
3874367,17:20:06,17:20:06,7175,17,,0,0,4.1523,0
3874367,17:20:58,17:20:58,7177,18,,0,0,4.5268,0
3874367,17:21:31,17:21:31,2988,19,,0,0,4.7514,0
3874367,17:22:00,17:22:00,14144,20,,0,0,4.9395,1
3874367,17:22:32,17:22:32,2994,21,,0,0,5.0758,0
3874367,17:23:10,17:23:10,2995,22,,0,0,5.3381,0
3874367,17:24:10,17:24:10,2997,23,,0,0,5.6841,0
3874367,17:24:54,17:24:54,2999,24,,0,0,5.9701,0
3874367,17:25:45,17:25:45,3001,25,,0,0,6.2596,0
3874367,17:26:28,17:26:28,3002,26,,0,0,6.5050,0
3874367,17:26:58,17:26:58,3004,27,,0,0,6.7073,0
3874367,17:27:47,17:27:47,3005,28,,0,0,6.9096,0
3874367,17:28:38,17:28:38,3007,29,,0,0,7.2781,0
3874367,17:29:18,17:29:18,3008,30,,0,0,7.5175,0
3874367,17:29:41,17:29:41,3009,31,,0,0,7.6506,0
3874367,17:30:26,17:30:26,3010,32,,0,0,7.9170,0
3874367,17:31:08,17:31:08,3011,33,,0,0,8.1598,0
3874367,17:32:00,17:32:00,3014,34,,0,0,8.4301,1
3874367,17:32:41,17:32:41,3016,35,,0,0,8.5193,0
3874367,17:34:38,17:34:38,3019,36,,0,0,8.9468,0
3874367,17:35:36,17:35:36,3020,37,,0,0,9.1903,0
3874367,17:36:39,17:36:39,3021,38,,0,0,9.4355,0
3874367,17:37:21,17:37:21,3022,39,,0,0,9.5736,0
3874367,17:38:01,17:38:01,3023,40,,0,0,9.7329,0
3874367,17:38:50,17:38:50,11355,41,,0,0,9.9161,0
3874367,17:40:20,17:40:20,11356,42,,0,0,10.1816,0
3874367,17:41:09,17:41:09,12570,43,,0,0,10.4202,0
3874367,17:42:06,17:42:06,3027,44,,0,0,10.6066,0
3874367,17:42:53,17:42:53,3029,45,,0,0,10.7870,0
3874367,17:43:25,17:43:25,3031,46,,0,0,10.9102,0
3874367,17:44:00,17:44:00,7540,47,,0,0,11.0244,1
3874367,17:44:22,17:44:22,3034,48,,0,0,11.1536,0
3874367,17:44:42,17:44:42,3035,49,,0,0,11.2870,0
3874367,17:45:03,17:45:03,3036,50,,0,0,11.4062,0
3874367,17:45:29,17:45:29,3038,51,,0,0,11.5528,0
3874367,17:45:44,17:45:44,12571,52,,0,0,11.6669,0
3874367,17:46:26,17:46:26,3040,53,,0,0,11.9293,0
3874367,17:46:56,17:46:56,3048,54,,0,0,12.0756,0
3874367,17:47:30,17:47:30,816,55,,0,0,12.2948,0
3874367,17:48:00,17:48:00,7192,56,,1,0,12.4688,1
3874368,17:30:00,17:30:00,14093,1,,0,1,,1
3874368,17:32:18,17:32:18,5579,2,,0,0,0.9743,0
3874368,17:32:52,17:32:52,7151,3,,0,0,1.2197,0
3874368,17:33:08,17:33:08,7152,4,,0,0,1.3497,0
3874368,17:33:24,17:33:24,7153,5,,0,0,1.4677,0
3874368,17:33:49,17:33:49,6232,6,,0,0,1.5869,0
3874368,17:34:23,17:34:23,7156,7,,0,0,1.8676,0
3874368,17:34:53,17:34:53,9008,8,,0,0,2.0910,0
3874368,17:35:23,17:35:23,7159,9,,0,0,2.3058,0
3874368,17:36:00,17:36:00,6233,10,,0,0,2.5316,1
3874368,17:36:43,17:36:43,7162,11,,0,0,2.7725,0
3874368,17:37:20,17:37:20,7164,12,,0,0,3.0139,0
3874368,17:37:34,17:37:34,7165,13,,0,0,3.1657,0
3874368,17:38:26,17:38:26,7167,14,,0,0,3.5027,0
3874368,17:39:00,17:39:00,7170,15,,0,0,3.7263,0
3874368,17:39:17,17:39:17,7171,16,,0,0,3.8424,0
3874368,17:40:06,17:40:06,7175,17,,0,0,4.1523,0
3874368,17:40:58,17:40:58,7177,18,,0,0,4.5268,0
3874368,17:41:31,17:41:31,2988,19,,0,0,4.7514,0
3874368,17:42:00,17:42:00,14144,20,,0,0,4.9395,1
3874368,17:42:32,17:42:32,2994,21,,0,0,5.0758,0
3874368,17:43:10,17:43:10,2995,22,,0,0,5.3381,0
3874368,17:44:10,17:44:10,2997,23,,0,0,5.6841,0
3874368,17:44:54,17:44:54,2999,24,,0,0,5.9701,0
3874368,17:45:45,17:45:45,3001,25,,0,0,6.2596,0
3874368,17:46:28,17:46:28,3002,26,,0,0,6.5050,0
3874368,17:46:58,17:46:58,3004,27,,0,0,6.7073,0
3874368,17:47:47,17:47:47,3005,28,,0,0,6.9096,0
3874368,17:48:38,17:48:38,3007,29,,0,0,7.2781,0
3874368,17:49:18,17:49:18,3008,30,,0,0,7.5175,0
3874368,17:49:41,17:49:41,3009,31,,0,0,7.6506,0
3874368,17:50:26,17:50:26,3010,32,,0,0,7.9170,0
3874368,17:51:08,17:51:08,3011,33,,0,0,8.1598,0
3874368,17:52:00,17:52:00,3014,34,,0,0,8.4301,1
3874368,17:52:41,17:52:41,3016,35,,0,0,8.5193,0
3874368,17:54:38,17:54:38,3019,36,,0,0,8.9468,0
3874368,17:55:36,17:55:36,3020,37,,0,0,9.1903,0
3874368,17:56:39,17:56:39,3021,38,,0,0,9.4355,0
3874368,17:57:21,17:57:21,3022,39,,0,0,9.5736,0
3874368,17:58:01,17:58:01,3023,40,,0,0,9.7329,0
3874368,17:58:50,17:58:50,11355,41,,0,0,9.9161,0
3874368,18:00:20,18:00:20,11356,42,,0,0,10.1816,0
3874368,18:01:09,18:01:09,12570,43,,0,0,10.4202,0
3874368,18:02:06,18:02:06,3027,44,,0,0,10.6066,0
3874368,18:02:53,18:02:53,3029,45,,0,0,10.7870,0
3874368,18:03:25,18:03:25,3031,46,,0,0,10.9102,0
3874368,18:04:00,18:04:00,7540,47,,0,0,11.0244,1
3874368,18:04:22,18:04:22,3034,48,,0,0,11.1536,0
3874368,18:04:42,18:04:42,3035,49,,0,0,11.2870,0
3874368,18:05:03,18:05:03,3036,50,,0,0,11.4062,0
3874368,18:05:29,18:05:29,3038,51,,0,0,11.5528,0
3874368,18:05:44,18:05:44,12571,52,,0,0,11.6669,0
3874368,18:06:26,18:06:26,3040,53,,0,0,11.9293,0
3874368,18:06:56,18:06:56,3048,54,,0,0,12.0756,0
3874368,18:07:30,18:07:30,816,55,,0,0,12.2948,0
3874368,18:08:00,18:08:00,7192,56,,1,0,12.4688,1
3874369,17:50:00,17:50:00,14093,1,,0,1,,1
3874369,17:52:18,17:52:18,5579,2,,0,0,0.9743,0
3874369,17:52:52,17:52:52,7151,3,,0,0,1.2197,0
3874369,17:53:08,17:53:08,7152,4,,0,0,1.3497,0
3874369,17:53:24,17:53:24,7153,5,,0,0,1.4677,0
3874369,17:53:49,17:53:49,6232,6,,0,0,1.5869,0
3874369,17:54:23,17:54:23,7156,7,,0,0,1.8676,0
3874369,17:54:53,17:54:53,9008,8,,0,0,2.0910,0
3874369,17:55:23,17:55:23,7159,9,,0,0,2.3058,0
3874369,17:56:00,17:56:00,6233,10,,0,0,2.5316,1
3874369,17:56:43,17:56:43,7162,11,,0,0,2.7725,0
3874369,17:57:20,17:57:20,7164,12,,0,0,3.0139,0
3874369,17:57:34,17:57:34,7165,13,,0,0,3.1657,0
3874369,17:58:26,17:58:26,7167,14,,0,0,3.5027,0
3874369,17:59:00,17:59:00,7170,15,,0,0,3.7263,0
3874369,17:59:17,17:59:17,7171,16,,0,0,3.8424,0
3874369,18:00:06,18:00:06,7175,17,,0,0,4.1523,0
3874369,18:00:58,18:00:58,7177,18,,0,0,4.5268,0
3874369,18:01:31,18:01:31,2988,19,,0,0,4.7514,0
3874369,18:02:00,18:02:00,14144,20,,0,0,4.9395,1
3874369,18:02:32,18:02:32,2994,21,,0,0,5.0758,0
3874369,18:03:10,18:03:10,2995,22,,0,0,5.3381,0
3874369,18:04:10,18:04:10,2997,23,,0,0,5.6841,0
3874369,18:04:54,18:04:54,2999,24,,0,0,5.9701,0
3874369,18:05:45,18:05:45,3001,25,,0,0,6.2596,0
3874369,18:06:28,18:06:28,3002,26,,0,0,6.5050,0
3874369,18:06:58,18:06:58,3004,27,,0,0,6.7073,0
3874369,18:07:47,18:07:47,3005,28,,0,0,6.9096,0
3874369,18:08:38,18:08:38,3007,29,,0,0,7.2781,0
3874369,18:09:18,18:09:18,3008,30,,0,0,7.5175,0
3874369,18:09:41,18:09:41,3009,31,,0,0,7.6506,0
3874369,18:10:26,18:10:26,3010,32,,0,0,7.9170,0
3874369,18:11:08,18:11:08,3011,33,,0,0,8.1598,0
3874369,18:12:00,18:12:00,3014,34,,0,0,8.4301,1
3874369,18:12:41,18:12:41,3016,35,,0,0,8.5193,0
3874369,18:14:38,18:14:38,3019,36,,0,0,8.9468,0
3874369,18:15:36,18:15:36,3020,37,,0,0,9.1903,0
3874369,18:16:39,18:16:39,3021,38,,0,0,9.4355,0
3874369,18:17:21,18:17:21,3022,39,,0,0,9.5736,0
3874369,18:18:01,18:18:01,3023,40,,0,0,9.7329,0
3874369,18:18:50,18:18:50,11355,41,,0,0,9.9161,0
3874369,18:20:20,18:20:20,11356,42,,0,0,10.1816,0
3874369,18:21:09,18:21:09,12570,43,,0,0,10.4202,0
3874369,18:22:06,18:22:06,3027,44,,0,0,10.6066,0
3874369,18:22:53,18:22:53,3029,45,,0,0,10.7870,0
3874369,18:23:25,18:23:25,3031,46,,0,0,10.9102,0
3874369,18:24:00,18:24:00,7540,47,,0,0,11.0244,1
3874369,18:24:22,18:24:22,3034,48,,0,0,11.1536,0
3874369,18:24:42,18:24:42,3035,49,,0,0,11.2870,0
3874369,18:25:03,18:25:03,3036,50,,0,0,11.4062,0
3874369,18:25:29,18:25:29,3038,51,,0,0,11.5528,0
3874369,18:25:44,18:25:44,12571,52,,0,0,11.6669,0
3874369,18:26:26,18:26:26,3040,53,,0,0,11.9293,0
3874369,18:26:56,18:26:56,3048,54,,0,0,12.0756,0
3874369,18:27:30,18:27:30,816,55,,0,0,12.2948,0
3874369,18:28:00,18:28:00,7192,56,,1,0,12.4688,1
3874370,18:10:00,18:10:00,14093,1,,0,1,,1
3874370,18:12:18,18:12:18,5579,2,,0,0,0.9743,0
3874370,18:12:52,18:12:52,7151,3,,0,0,1.2197,0
3874370,18:13:08,18:13:08,7152,4,,0,0,1.3497,0
3874370,18:13:24,18:13:24,7153,5,,0,0,1.4677,0
3874370,18:13:49,18:13:49,6232,6,,0,0,1.5869,0
3874370,18:14:23,18:14:23,7156,7,,0,0,1.8676,0
3874370,18:14:53,18:14:53,9008,8,,0,0,2.0910,0
3874370,18:15:23,18:15:23,7159,9,,0,0,2.3058,0
3874370,18:16:00,18:16:00,6233,10,,0,0,2.5316,1
3874370,18:16:43,18:16:43,7162,11,,0,0,2.7725,0
3874370,18:17:20,18:17:20,7164,12,,0,0,3.0139,0
3874370,18:17:34,18:17:34,7165,13,,0,0,3.1657,0
3874370,18:18:26,18:18:26,7167,14,,0,0,3.5027,0
3874370,18:19:00,18:19:00,7170,15,,0,0,3.7263,0
3874370,18:19:17,18:19:17,7171,16,,0,0,3.8424,0
3874370,18:20:06,18:20:06,7175,17,,0,0,4.1523,0
3874370,18:20:58,18:20:58,7177,18,,0,0,4.5268,0
3874370,18:21:31,18:21:31,2988,19,,0,0,4.7514,0
3874370,18:22:00,18:22:00,14144,20,,0,0,4.9395,1
3874370,18:22:32,18:22:32,2994,21,,0,0,5.0758,0
3874370,18:23:10,18:23:10,2995,22,,0,0,5.3381,0
3874370,18:24:10,18:24:10,2997,23,,0,0,5.6841,0
3874370,18:24:54,18:24:54,2999,24,,0,0,5.9701,0
3874370,18:25:45,18:25:45,3001,25,,0,0,6.2596,0
3874370,18:26:28,18:26:28,3002,26,,0,0,6.5050,0
3874370,18:26:58,18:26:58,3004,27,,0,0,6.7073,0
3874370,18:27:47,18:27:47,3005,28,,0,0,6.9096,0
3874370,18:28:38,18:28:38,3007,29,,0,0,7.2781,0
3874370,18:29:18,18:29:18,3008,30,,0,0,7.5175,0
3874370,18:29:41,18:29:41,3009,31,,0,0,7.6506,0
3874370,18:30:26,18:30:26,3010,32,,0,0,7.9170,0
3874370,18:31:08,18:31:08,3011,33,,0,0,8.1598,0
3874370,18:32:00,18:32:00,3014,34,,0,0,8.4301,1
3874370,18:32:41,18:32:41,3016,35,,0,0,8.5193,0
3874370,18:34:38,18:34:38,3019,36,,0,0,8.9468,0
3874370,18:35:36,18:35:36,3020,37,,0,0,9.1903,0
3874370,18:36:39,18:36:39,3021,38,,0,0,9.4355,0
3874370,18:37:21,18:37:21,3022,39,,0,0,9.5736,0
3874370,18:38:01,18:38:01,3023,40,,0,0,9.7329,0
3874370,18:38:50,18:38:50,11355,41,,0,0,9.9161,0
3874370,18:40:20,18:40:20,11356,42,,0,0,10.1816,0
3874370,18:41:09,18:41:09,12570,43,,0,0,10.4202,0
3874370,18:42:06,18:42:06,3027,44,,0,0,10.6066,0
3874370,18:42:53,18:42:53,3029,45,,0,0,10.7870,0
3874370,18:43:25,18:43:25,3031,46,,0,0,10.9102,0
3874370,18:44:00,18:44:00,7540,47,,0,0,11.0244,1
3874370,18:44:22,18:44:22,3034,48,,0,0,11.1536,0
3874370,18:44:42,18:44:42,3035,49,,0,0,11.2870,0
3874370,18:45:03,18:45:03,3036,50,,0,0,11.4062,0
3874370,18:45:29,18:45:29,3038,51,,0,0,11.5528,0
3874370,18:45:44,18:45:44,12571,52,,0,0,11.6669,0
3874370,18:46:26,18:46:26,3040,53,,0,0,11.9293,0
3874370,18:46:56,18:46:56,3048,54,,0,0,12.0756,0
3874370,18:47:30,18:47:30,816,55,,0,0,12.2948,0
3874370,18:48:00,18:48:00,7192,56,,1,0,12.4688,1
3874371,18:30:00,18:30:00,14093,1,,0,1,,1
3874371,18:32:18,18:32:18,5579,2,,0,0,0.9743,0
3874371,18:32:52,18:32:52,7151,3,,0,0,1.2197,0
3874371,18:33:08,18:33:08,7152,4,,0,0,1.3497,0
3874371,18:33:24,18:33:24,7153,5,,0,0,1.4677,0
3874371,18:33:49,18:33:49,6232,6,,0,0,1.5869,0
3874371,18:34:23,18:34:23,7156,7,,0,0,1.8676,0
3874371,18:34:53,18:34:53,9008,8,,0,0,2.0910,0
3874371,18:35:23,18:35:23,7159,9,,0,0,2.3058,0
3874371,18:36:00,18:36:00,6233,10,,0,0,2.5316,1
3874371,18:36:43,18:36:43,7162,11,,0,0,2.7725,0
3874371,18:37:20,18:37:20,7164,12,,0,0,3.0139,0
3874371,18:37:34,18:37:34,7165,13,,0,0,3.1657,0
3874371,18:38:26,18:38:26,7167,14,,0,0,3.5027,0
3874371,18:39:00,18:39:00,7170,15,,0,0,3.7263,0
3874371,18:39:17,18:39:17,7171,16,,0,0,3.8424,0
3874371,18:40:06,18:40:06,7175,17,,0,0,4.1523,0
3874371,18:40:58,18:40:58,7177,18,,0,0,4.5268,0
3874371,18:41:31,18:41:31,2988,19,,0,0,4.7514,0
3874371,18:42:00,18:42:00,14144,20,,0,0,4.9395,1
3874371,18:42:32,18:42:32,2994,21,,0,0,5.0758,0
3874371,18:43:10,18:43:10,2995,22,,0,0,5.3381,0
3874371,18:44:10,18:44:10,2997,23,,0,0,5.6841,0
3874371,18:44:54,18:44:54,2999,24,,0,0,5.9701,0
3874371,18:45:45,18:45:45,3001,25,,0,0,6.2596,0
3874371,18:46:28,18:46:28,3002,26,,0,0,6.5050,0
3874371,18:46:58,18:46:58,3004,27,,0,0,6.7073,0
3874371,18:47:47,18:47:47,3005,28,,0,0,6.9096,0
3874371,18:48:38,18:48:38,3007,29,,0,0,7.2781,0
3874371,18:49:18,18:49:18,3008,30,,0,0,7.5175,0
3874371,18:49:41,18:49:41,3009,31,,0,0,7.6506,0
3874371,18:50:26,18:50:26,3010,32,,0,0,7.9170,0
3874371,18:51:08,18:51:08,3011,33,,0,0,8.1598,0
3874371,18:52:00,18:52:00,3014,34,,0,0,8.4301,1
3874371,18:52:41,18:52:41,3016,35,,0,0,8.5193,0
3874371,18:54:38,18:54:38,3019,36,,0,0,8.9468,0
3874371,18:55:36,18:55:36,3020,37,,0,0,9.1903,0
3874371,18:56:39,18:56:39,3021,38,,0,0,9.4355,0
3874371,18:57:21,18:57:21,3022,39,,0,0,9.5736,0
3874371,18:58:01,18:58:01,3023,40,,0,0,9.7329,0
3874371,18:58:50,18:58:50,11355,41,,0,0,9.9161,0
3874371,19:00:20,19:00:20,11356,42,,0,0,10.1816,0
3874371,19:01:09,19:01:09,12570,43,,0,0,10.4202,0
3874371,19:02:06,19:02:06,3027,44,,0,0,10.6066,0
3874371,19:02:53,19:02:53,3029,45,,0,0,10.7870,0
3874371,19:03:25,19:03:25,3031,46,,0,0,10.9102,0
3874371,19:04:00,19:04:00,7540,47,,0,0,11.0244,1
3874371,19:04:22,19:04:22,3034,48,,0,0,11.1536,0
3874371,19:04:42,19:04:42,3035,49,,0,0,11.2870,0
3874371,19:05:03,19:05:03,3036,50,,0,0,11.4062,0
3874371,19:05:29,19:05:29,3038,51,,0,0,11.5528,0
3874371,19:05:44,19:05:44,12571,52,,0,0,11.6669,0
3874371,19:06:26,19:06:26,3040,53,,0,0,11.9293,0
3874371,19:06:56,19:06:56,3048,54,,0,0,12.0756,0
3874371,19:07:30,19:07:30,816,55,,0,0,12.2948,0
3874371,19:08:00,19:08:00,7192,56,,1,0,12.4688,1
3874372,18:50:00,18:50:00,14093,1,,0,1,,1
3874372,18:52:18,18:52:18,5579,2,,0,0,0.9743,0
3874372,18:52:52,18:52:52,7151,3,,0,0,1.2197,0
3874372,18:53:08,18:53:08,7152,4,,0,0,1.3497,0
3874372,18:53:24,18:53:24,7153,5,,0,0,1.4677,0
3874372,18:53:49,18:53:49,6232,6,,0,0,1.5869,0
3874372,18:54:23,18:54:23,7156,7,,0,0,1.8676,0
3874372,18:54:53,18:54:53,9008,8,,0,0,2.0910,0
3874372,18:55:23,18:55:23,7159,9,,0,0,2.3058,0
3874372,18:56:00,18:56:00,6233,10,,0,0,2.5316,1
3874372,18:56:43,18:56:43,7162,11,,0,0,2.7725,0
3874372,18:57:20,18:57:20,7164,12,,0,0,3.0139,0
3874372,18:57:34,18:57:34,7165,13,,0,0,3.1657,0
3874372,18:58:26,18:58:26,7167,14,,0,0,3.5027,0
3874372,18:59:00,18:59:00,7170,15,,0,0,3.7263,0
3874372,18:59:17,18:59:17,7171,16,,0,0,3.8424,0
3874372,19:00:06,19:00:06,7175,17,,0,0,4.1523,0
3874372,19:00:58,19:00:58,7177,18,,0,0,4.5268,0
3874372,19:01:31,19:01:31,2988,19,,0,0,4.7514,0
3874372,19:02:00,19:02:00,14144,20,,0,0,4.9395,1
3874372,19:02:32,19:02:32,2994,21,,0,0,5.0758,0
3874372,19:03:10,19:03:10,2995,22,,0,0,5.3381,0
3874372,19:04:10,19:04:10,2997,23,,0,0,5.6841,0
3874372,19:04:54,19:04:54,2999,24,,0,0,5.9701,0
3874372,19:05:45,19:05:45,3001,25,,0,0,6.2596,0
3874372,19:06:28,19:06:28,3002,26,,0,0,6.5050,0
3874372,19:06:58,19:06:58,3004,27,,0,0,6.7073,0
3874372,19:07:47,19:07:47,3005,28,,0,0,6.9096,0
3874372,19:08:38,19:08:38,3007,29,,0,0,7.2781,0
3874372,19:09:18,19:09:18,3008,30,,0,0,7.5175,0
3874372,19:09:41,19:09:41,3009,31,,0,0,7.6506,0
3874372,19:10:26,19:10:26,3010,32,,0,0,7.9170,0
3874372,19:11:08,19:11:08,3011,33,,0,0,8.1598,0
3874372,19:12:00,19:12:00,3014,34,,0,0,8.4301,1
3874372,19:12:41,19:12:41,3016,35,,0,0,8.5193,0
3874372,19:14:38,19:14:38,3019,36,,0,0,8.9468,0
3874372,19:15:36,19:15:36,3020,37,,0,0,9.1903,0
3874372,19:16:39,19:16:39,3021,38,,0,0,9.4355,0
3874372,19:17:21,19:17:21,3022,39,,0,0,9.5736,0
3874372,19:18:01,19:18:01,3023,40,,0,0,9.7329,0
3874372,19:18:50,19:18:50,11355,41,,0,0,9.9161,0
3874372,19:20:20,19:20:20,11356,42,,0,0,10.1816,0
3874372,19:21:09,19:21:09,12570,43,,0,0,10.4202,0
3874372,19:22:06,19:22:06,3027,44,,0,0,10.6066,0
3874372,19:22:53,19:22:53,3029,45,,0,0,10.7870,0
3874372,19:23:25,19:23:25,3031,46,,0,0,10.9102,0
3874372,19:24:00,19:24:00,7540,47,,0,0,11.0244,1
3874372,19:24:22,19:24:22,3034,48,,0,0,11.1536,0
3874372,19:24:42,19:24:42,3035,49,,0,0,11.2870,0
3874372,19:25:03,19:25:03,3036,50,,0,0,11.4062,0
3874372,19:25:29,19:25:29,3038,51,,0,0,11.5528,0
3874372,19:25:44,19:25:44,12571,52,,0,0,11.6669,0
3874372,19:26:26,19:26:26,3040,53,,0,0,11.9293,0
3874372,19:26:56,19:26:56,3048,54,,0,0,12.0756,0
3874372,19:27:30,19:27:30,816,55,,0,0,12.2948,0
3874372,19:28:00,19:28:00,7192,56,,1,0,12.4688,1
3874373,19:10:00,19:10:00,14093,1,,0,1,,1
3874373,19:11:32,19:11:32,5579,2,,0,0,0.9743,0
3874373,19:11:55,19:11:55,7151,3,,0,0,1.2197,0
3874373,19:12:05,19:12:05,7152,4,,0,0,1.3497,0
3874373,19:12:15,19:12:15,7153,5,,0,0,1.4677,0
3874373,19:12:32,19:12:32,6232,6,,0,0,1.5869,0
3874373,19:12:54,19:12:54,7156,7,,0,0,1.8676,0
3874373,19:13:14,19:13:14,9008,8,,0,0,2.0910,0
3874373,19:13:34,19:13:34,7159,9,,0,0,2.3058,0
3874373,19:14:00,19:14:00,6233,10,,0,0,2.5316,1
3874373,19:14:57,19:14:57,7162,11,,0,0,2.7725,0
3874373,19:15:46,19:15:46,7164,12,,0,0,3.0139,0
3874373,19:16:05,19:16:05,7165,13,,0,0,3.1657,0
3874373,19:17:15,19:17:15,7167,14,,0,0,3.5027,0
3874373,19:18:01,19:18:01,7170,15,,0,0,3.7263,0
3874373,19:18:24,19:18:24,7171,16,,0,0,3.8424,0
3874373,19:19:29,19:19:29,7175,17,,0,0,4.1523,0
3874373,19:20:39,19:20:39,7177,18,,0,0,4.5268,0
3874373,19:21:23,19:21:23,2988,19,,0,0,4.7514,0
3874373,19:22:00,19:22:00,14144,20,,0,0,4.9395,1
3874373,19:22:29,19:22:29,2994,21,,0,0,5.0758,0
3874373,19:23:03,19:23:03,2995,22,,0,0,5.3381,0
3874373,19:23:57,19:23:57,2997,23,,0,0,5.6841,0
3874373,19:24:36,19:24:36,2999,24,,0,0,5.9701,0
3874373,19:25:22,19:25:22,3001,25,,0,0,6.2596,0
3874373,19:26:01,19:26:01,3002,26,,0,0,6.5050,0
3874373,19:26:28,19:26:28,3004,27,,0,0,6.7073,0
3874373,19:27:12,19:27:12,3005,28,,0,0,6.9096,0
3874373,19:27:58,19:27:58,3007,29,,0,0,7.2781,0
3874373,19:28:34,19:28:34,3008,30,,0,0,7.5175,0
3874373,19:28:54,19:28:54,3009,31,,0,0,7.6506,0
3874373,19:29:34,19:29:34,3010,32,,0,0,7.9170,0
3874373,19:30:12,19:30:12,3011,33,,0,0,8.1598,0
3874373,19:31:00,19:31:00,3014,34,,0,0,8.4301,1
3874373,19:31:41,19:31:41,3016,35,,0,0,8.5193,0
3874373,19:33:38,19:33:38,3019,36,,0,0,8.9468,0
3874373,19:34:36,19:34:36,3020,37,,0,0,9.1903,0
3874373,19:35:39,19:35:39,3021,38,,0,0,9.4355,0
3874373,19:36:21,19:36:21,3022,39,,0,0,9.5736,0
3874373,19:37:01,19:37:01,3023,40,,0,0,9.7329,0
3874373,19:37:50,19:37:50,11355,41,,0,0,9.9161,0
3874373,19:39:20,19:39:20,11356,42,,0,0,10.1816,0
3874373,19:40:09,19:40:09,12570,43,,0,0,10.4202,0
3874373,19:41:06,19:41:06,3027,44,,0,0,10.6066,0
3874373,19:41:53,19:41:53,3029,45,,0,0,10.7870,0
3874373,19:42:25,19:42:25,3031,46,,0,0,10.9102,0
3874373,19:43:00,19:43:00,7540,47,,0,0,11.0244,1
3874373,19:43:33,19:43:33,3034,48,,0,0,11.1536,0
3874373,19:44:03,19:44:03,3035,49,,0,0,11.2870,0
3874373,19:44:34,19:44:34,3036,50,,0,0,11.4062,0
3874373,19:45:13,19:45:13,3038,51,,0,0,11.5528,0
3874373,19:45:36,19:45:36,12571,52,,0,0,11.6669,0
3874373,19:46:39,19:46:39,3040,53,,0,0,11.9293,0
3874373,19:47:24,19:47:24,3048,54,,0,0,12.0756,0
3874373,19:48:16,19:48:16,816,55,,0,0,12.2948,0
3874373,19:49:00,19:49:00,7192,56,,1,0,12.4688,1
3874374,19:30:00,19:30:00,14093,1,,0,1,,1
3874374,19:31:32,19:31:32,5579,2,,0,0,0.9743,0
3874374,19:31:55,19:31:55,7151,3,,0,0,1.2197,0
3874374,19:32:05,19:32:05,7152,4,,0,0,1.3497,0
3874374,19:32:15,19:32:15,7153,5,,0,0,1.4677,0
3874374,19:32:32,19:32:32,6232,6,,0,0,1.5869,0
3874374,19:32:54,19:32:54,7156,7,,0,0,1.8676,0
3874374,19:33:14,19:33:14,9008,8,,0,0,2.0910,0
3874374,19:33:34,19:33:34,7159,9,,0,0,2.3058,0
3874374,19:34:00,19:34:00,6233,10,,0,0,2.5316,1
3874374,19:34:57,19:34:57,7162,11,,0,0,2.7725,0
3874374,19:35:46,19:35:46,7164,12,,0,0,3.0139,0
3874374,19:36:05,19:36:05,7165,13,,0,0,3.1657,0
3874374,19:37:15,19:37:15,7167,14,,0,0,3.5027,0
3874374,19:38:01,19:38:01,7170,15,,0,0,3.7263,0
3874374,19:38:24,19:38:24,7171,16,,0,0,3.8424,0
3874374,19:39:29,19:39:29,7175,17,,0,0,4.1523,0
3874374,19:40:39,19:40:39,7177,18,,0,0,4.5268,0
3874374,19:41:23,19:41:23,2988,19,,0,0,4.7514,0
3874374,19:42:00,19:42:00,14144,20,,0,0,4.9395,1
3874374,19:42:29,19:42:29,2994,21,,0,0,5.0758,0
3874374,19:43:03,19:43:03,2995,22,,0,0,5.3381,0
3874374,19:43:57,19:43:57,2997,23,,0,0,5.6841,0
3874374,19:44:36,19:44:36,2999,24,,0,0,5.9701,0
3874374,19:45:22,19:45:22,3001,25,,0,0,6.2596,0
3874374,19:46:01,19:46:01,3002,26,,0,0,6.5050,0
3874374,19:46:28,19:46:28,3004,27,,0,0,6.7073,0
3874374,19:47:12,19:47:12,3005,28,,0,0,6.9096,0
3874374,19:47:58,19:47:58,3007,29,,0,0,7.2781,0
3874374,19:48:34,19:48:34,3008,30,,0,0,7.5175,0
3874374,19:48:54,19:48:54,3009,31,,0,0,7.6506,0
3874374,19:49:34,19:49:34,3010,32,,0,0,7.9170,0
3874374,19:50:12,19:50:12,3011,33,,0,0,8.1598,0
3874374,19:51:00,19:51:00,3014,34,,0,0,8.4301,1
3874374,19:51:41,19:51:41,3016,35,,0,0,8.5193,0
3874374,19:53:38,19:53:38,3019,36,,0,0,8.9468,0
3874374,19:54:36,19:54:36,3020,37,,0,0,9.1903,0
3874374,19:55:39,19:55:39,3021,38,,0,0,9.4355,0
3874374,19:56:21,19:56:21,3022,39,,0,0,9.5736,0
3874374,19:57:01,19:57:01,3023,40,,0,0,9.7329,0
3874374,19:57:50,19:57:50,11355,41,,0,0,9.9161,0
3874374,19:59:20,19:59:20,11356,42,,0,0,10.1816,0
3874374,20:00:09,20:00:09,12570,43,,0,0,10.4202,0
3874374,20:01:06,20:01:06,3027,44,,0,0,10.6066,0
3874374,20:01:53,20:01:53,3029,45,,0,0,10.7870,0
3874374,20:02:25,20:02:25,3031,46,,0,0,10.9102,0
3874374,20:03:00,20:03:00,7540,47,,0,0,11.0244,1
3874374,20:03:33,20:03:33,3034,48,,0,0,11.1536,0
3874374,20:04:03,20:04:03,3035,49,,0,0,11.2870,0
3874374,20:04:34,20:04:34,3036,50,,0,0,11.4062,0
3874374,20:05:13,20:05:13,3038,51,,0,0,11.5528,0
3874374,20:05:36,20:05:36,12571,52,,0,0,11.6669,0
3874374,20:06:39,20:06:39,3040,53,,0,0,11.9293,0
3874374,20:07:24,20:07:24,3048,54,,0,0,12.0756,0
3874374,20:08:16,20:08:16,816,55,,0,0,12.2948,0
3874374,20:09:00,20:09:00,7192,56,,1,0,12.4688,1
3874375,20:56:00,20:56:00,14093,1,,0,1,,1
3874375,20:57:32,20:57:32,5579,2,,0,0,0.9743,0
3874375,20:57:55,20:57:55,7151,3,,0,0,1.2197,0
3874375,20:58:05,20:58:05,7152,4,,0,0,1.3497,0
3874375,20:58:15,20:58:15,7153,5,,0,0,1.4677,0
3874375,20:58:32,20:58:32,6232,6,,0,0,1.5869,0
3874375,20:58:54,20:58:54,7156,7,,0,0,1.8676,0
3874375,20:59:14,20:59:14,9008,8,,0,0,2.0910,0
3874375,20:59:34,20:59:34,7159,9,,0,0,2.3058,0
3874375,21:00:00,21:00:00,6233,10,,0,0,2.5316,1
3874375,21:00:57,21:00:57,7162,11,,0,0,2.7725,0
3874375,21:01:46,21:01:46,7164,12,,0,0,3.0139,0
3874375,21:02:05,21:02:05,7165,13,,0,0,3.1657,0
3874375,21:03:15,21:03:15,7167,14,,0,0,3.5027,0
3874375,21:04:01,21:04:01,7170,15,,0,0,3.7263,0
3874375,21:04:24,21:04:24,7171,16,,0,0,3.8424,0
3874375,21:05:29,21:05:29,7175,17,,0,0,4.1523,0
3874375,21:06:39,21:06:39,7177,18,,0,0,4.5268,0
3874375,21:07:23,21:07:23,2988,19,,0,0,4.7514,0
3874375,21:08:00,21:08:00,14144,20,,0,0,4.9395,1
3874375,21:08:29,21:08:29,2994,21,,0,0,5.0758,0
3874375,21:09:03,21:09:03,2995,22,,0,0,5.3381,0
3874375,21:09:57,21:09:57,2997,23,,0,0,5.6841,0
3874375,21:10:36,21:10:36,2999,24,,0,0,5.9701,0
3874375,21:11:22,21:11:22,3001,25,,0,0,6.2596,0
3874375,21:12:01,21:12:01,3002,26,,0,0,6.5050,0
3874375,21:12:28,21:12:28,3004,27,,0,0,6.7073,0
3874375,21:13:12,21:13:12,3005,28,,0,0,6.9096,0
3874375,21:13:58,21:13:58,3007,29,,0,0,7.2781,0
3874375,21:14:34,21:14:34,3008,30,,0,0,7.5175,0
3874375,21:14:54,21:14:54,3009,31,,0,0,7.6506,0
3874375,21:15:34,21:15:34,3010,32,,0,0,7.9170,0
3874375,21:16:12,21:16:12,3011,33,,0,0,8.1598,0
3874375,21:17:00,21:17:00,3014,34,,0,0,8.4301,1
3874375,21:17:41,21:17:41,3016,35,,0,0,8.5193,0
3874375,21:19:38,21:19:38,3019,36,,0,0,8.9468,0
3874375,21:20:36,21:20:36,3020,37,,0,0,9.1903,0
3874375,21:21:39,21:21:39,3021,38,,0,0,9.4355,0
3874375,21:22:21,21:22:21,3022,39,,0,0,9.5736,0
3874375,21:23:01,21:23:01,3023,40,,0,0,9.7329,0
3874375,21:23:50,21:23:50,11355,41,,0,0,9.9161,0
3874375,21:25:20,21:25:20,11356,42,,0,0,10.1816,0
3874375,21:26:09,21:26:09,12570,43,,0,0,10.4202,0
3874375,21:27:06,21:27:06,3027,44,,0,0,10.6066,0
3874375,21:27:53,21:27:53,3029,45,,0,0,10.7870,0
3874375,21:28:25,21:28:25,3031,46,,0,0,10.9102,0
3874375,21:29:00,21:29:00,7540,47,,0,0,11.0244,1
3874375,21:29:33,21:29:33,3034,48,,0,0,11.1536,0
3874375,21:30:03,21:30:03,3035,49,,0,0,11.2870,0
3874375,21:30:34,21:30:34,3036,50,,0,0,11.4062,0
3874375,21:31:13,21:31:13,3038,51,,0,0,11.5528,0
3874375,21:31:36,21:31:36,12571,52,,0,0,11.6669,0
3874375,21:32:39,21:32:39,3040,53,,0,0,11.9293,0
3874375,21:33:24,21:33:24,3048,54,,0,0,12.0756,0
3874375,21:34:16,21:34:16,816,55,,0,0,12.2948,0
3874375,21:35:00,21:35:00,7192,56,,1,0,12.4688,1
3874376,21:46:00,21:46:00,14093,1,,0,1,,1
3874376,21:47:32,21:47:32,5579,2,,0,0,0.9743,0
3874376,21:47:55,21:47:55,7151,3,,0,0,1.2197,0
3874376,21:48:05,21:48:05,7152,4,,0,0,1.3497,0
3874376,21:48:15,21:48:15,7153,5,,0,0,1.4677,0
3874376,21:48:32,21:48:32,6232,6,,0,0,1.5869,0
3874376,21:48:54,21:48:54,7156,7,,0,0,1.8676,0
3874376,21:49:14,21:49:14,9008,8,,0,0,2.0910,0
3874376,21:49:34,21:49:34,7159,9,,0,0,2.3058,0
3874376,21:50:00,21:50:00,6233,10,,0,0,2.5316,1
3874376,21:50:57,21:50:57,7162,11,,0,0,2.7725,0
3874376,21:51:46,21:51:46,7164,12,,0,0,3.0139,0
3874376,21:52:05,21:52:05,7165,13,,0,0,3.1657,0
3874376,21:53:15,21:53:15,7167,14,,0,0,3.5027,0
3874376,21:54:01,21:54:01,7170,15,,0,0,3.7263,0
3874376,21:54:24,21:54:24,7171,16,,0,0,3.8424,0
3874376,21:55:29,21:55:29,7175,17,,0,0,4.1523,0
3874376,21:56:39,21:56:39,7177,18,,0,0,4.5268,0
3874376,21:57:23,21:57:23,2988,19,,0,0,4.7514,0
3874376,21:58:00,21:58:00,14144,20,,0,0,4.9395,1
3874376,21:58:29,21:58:29,2994,21,,0,0,5.0758,0
3874376,21:59:03,21:59:03,2995,22,,0,0,5.3381,0
3874376,21:59:57,21:59:57,2997,23,,0,0,5.6841,0
3874376,22:00:36,22:00:36,2999,24,,0,0,5.9701,0
3874376,22:01:22,22:01:22,3001,25,,0,0,6.2596,0
3874376,22:02:01,22:02:01,3002,26,,0,0,6.5050,0
3874376,22:02:28,22:02:28,3004,27,,0,0,6.7073,0
3874376,22:03:12,22:03:12,3005,28,,0,0,6.9096,0
3874376,22:03:58,22:03:58,3007,29,,0,0,7.2781,0
3874376,22:04:34,22:04:34,3008,30,,0,0,7.5175,0
3874376,22:04:54,22:04:54,3009,31,,0,0,7.6506,0
3874376,22:05:34,22:05:34,3010,32,,0,0,7.9170,0
3874376,22:06:12,22:06:12,3011,33,,0,0,8.1598,0
3874376,22:07:00,22:07:00,3014,34,,0,0,8.4301,1
3874376,22:07:41,22:07:41,3016,35,,0,0,8.5193,0
3874376,22:09:38,22:09:38,3019,36,,0,0,8.9468,0
3874376,22:10:36,22:10:36,3020,37,,0,0,9.1903,0
3874376,22:11:39,22:11:39,3021,38,,0,0,9.4355,0
3874376,22:12:21,22:12:21,3022,39,,0,0,9.5736,0
3874376,22:13:01,22:13:01,3023,40,,0,0,9.7329,0
3874376,22:13:50,22:13:50,11355,41,,0,0,9.9161,0
3874376,22:15:20,22:15:20,11356,42,,0,0,10.1816,0
3874376,22:16:09,22:16:09,12570,43,,0,0,10.4202,0
3874376,22:17:06,22:17:06,3027,44,,0,0,10.6066,0
3874376,22:17:53,22:17:53,3029,45,,0,0,10.7870,0
3874376,22:18:25,22:18:25,3031,46,,0,0,10.9102,0
3874376,22:19:00,22:19:00,7540,47,,0,0,11.0244,1
3874376,22:19:33,22:19:33,3034,48,,0,0,11.1536,0
3874376,22:20:03,22:20:03,3035,49,,0,0,11.2870,0
3874376,22:20:34,22:20:34,3036,50,,0,0,11.4062,0
3874376,22:21:13,22:21:13,3038,51,,0,0,11.5528,0
3874376,22:21:36,22:21:36,12571,52,,0,0,11.6669,0
3874376,22:22:39,22:22:39,3040,53,,0,0,11.9293,0
3874376,22:23:24,22:23:24,3048,54,,0,0,12.0756,0
3874376,22:24:16,22:24:16,816,55,,0,0,12.2948,0
3874376,22:25:00,22:25:00,7192,56,,1,0,12.4688,1
3874377,22:36:00,22:36:00,14093,1,,0,1,,1
3874377,22:37:32,22:37:32,5579,2,,0,0,0.9743,0
3874377,22:37:55,22:37:55,7151,3,,0,0,1.2197,0
3874377,22:38:05,22:38:05,7152,4,,0,0,1.3497,0
3874377,22:38:15,22:38:15,7153,5,,0,0,1.4677,0
3874377,22:38:32,22:38:32,6232,6,,0,0,1.5869,0
3874377,22:38:54,22:38:54,7156,7,,0,0,1.8676,0
3874377,22:39:14,22:39:14,9008,8,,0,0,2.0910,0
3874377,22:39:34,22:39:34,7159,9,,0,0,2.3058,0
3874377,22:40:00,22:40:00,6233,10,,0,0,2.5316,1
3874377,22:40:57,22:40:57,7162,11,,0,0,2.7725,0
3874377,22:41:46,22:41:46,7164,12,,0,0,3.0139,0
3874377,22:42:05,22:42:05,7165,13,,0,0,3.1657,0
3874377,22:43:15,22:43:15,7167,14,,0,0,3.5027,0
3874377,22:44:01,22:44:01,7170,15,,0,0,3.7263,0
3874377,22:44:24,22:44:24,7171,16,,0,0,3.8424,0
3874377,22:45:29,22:45:29,7175,17,,0,0,4.1523,0
3874377,22:46:39,22:46:39,7177,18,,0,0,4.5268,0
3874377,22:47:23,22:47:23,2988,19,,0,0,4.7514,0
3874377,22:48:00,22:48:00,14144,20,,0,0,4.9395,1
3874377,22:48:29,22:48:29,2994,21,,0,0,5.0758,0
3874377,22:49:03,22:49:03,2995,22,,0,0,5.3381,0
3874377,22:49:57,22:49:57,2997,23,,0,0,5.6841,0
3874377,22:50:36,22:50:36,2999,24,,0,0,5.9701,0
3874377,22:51:22,22:51:22,3001,25,,0,0,6.2596,0
3874377,22:52:01,22:52:01,3002,26,,0,0,6.5050,0
3874377,22:52:28,22:52:28,3004,27,,0,0,6.7073,0
3874377,22:53:12,22:53:12,3005,28,,0,0,6.9096,0
3874377,22:53:58,22:53:58,3007,29,,0,0,7.2781,0
3874377,22:54:34,22:54:34,3008,30,,0,0,7.5175,0
3874377,22:54:54,22:54:54,3009,31,,0,0,7.6506,0
3874377,22:55:34,22:55:34,3010,32,,0,0,7.9170,0
3874377,22:56:12,22:56:12,3011,33,,0,0,8.1598,0
3874377,22:57:00,22:57:00,3014,34,,0,0,8.4301,1
3874377,22:57:41,22:57:41,3016,35,,0,0,8.5193,0
3874377,22:59:38,22:59:38,3019,36,,0,0,8.9468,0
3874377,23:00:36,23:00:36,3020,37,,0,0,9.1903,0
3874377,23:01:39,23:01:39,3021,38,,0,0,9.4355,0
3874377,23:02:21,23:02:21,3022,39,,0,0,9.5736,0
3874377,23:03:01,23:03:01,3023,40,,0,0,9.7329,0
3874377,23:03:50,23:03:50,11355,41,,0,0,9.9161,0
3874377,23:05:20,23:05:20,11356,42,,0,0,10.1816,0
3874377,23:06:09,23:06:09,12570,43,,0,0,10.4202,0
3874377,23:07:06,23:07:06,3027,44,,0,0,10.6066,0
3874377,23:07:53,23:07:53,3029,45,,0,0,10.7870,0
3874377,23:08:25,23:08:25,3031,46,,0,0,10.9102,0
3874377,23:09:00,23:09:00,7540,47,,0,0,11.0244,1
3874377,23:09:33,23:09:33,3034,48,,0,0,11.1536,0
3874377,23:10:03,23:10:03,3035,49,,0,0,11.2870,0
3874377,23:10:34,23:10:34,3036,50,,0,0,11.4062,0
3874377,23:11:13,23:11:13,3038,51,,0,0,11.5528,0
3874377,23:11:36,23:11:36,12571,52,,0,0,11.6669,0
3874377,23:12:39,23:12:39,3040,53,,0,0,11.9293,0
3874377,23:13:24,23:13:24,3048,54,,0,0,12.0756,0
3874377,23:14:16,23:14:16,816,55,,0,0,12.2948,0
3874377,23:15:00,23:15:00,7192,56,,1,0,12.4688,1
3874378,23:26:00,23:26:00,14093,1,,0,1,,1
3874378,23:27:32,23:27:32,5579,2,,0,0,0.9743,0
3874378,23:27:55,23:27:55,7151,3,,0,0,1.2197,0
3874378,23:28:05,23:28:05,7152,4,,0,0,1.3497,0
3874378,23:28:15,23:28:15,7153,5,,0,0,1.4677,0
3874378,23:28:32,23:28:32,6232,6,,0,0,1.5869,0
3874378,23:28:54,23:28:54,7156,7,,0,0,1.8676,0
3874378,23:29:14,23:29:14,9008,8,,0,0,2.0910,0
3874378,23:29:34,23:29:34,7159,9,,0,0,2.3058,0
3874378,23:30:00,23:30:00,6233,10,,0,0,2.5316,1
3874378,23:30:57,23:30:57,7162,11,,0,0,2.7725,0
3874378,23:31:46,23:31:46,7164,12,,0,0,3.0139,0
3874378,23:32:05,23:32:05,7165,13,,0,0,3.1657,0
3874378,23:33:15,23:33:15,7167,14,,0,0,3.5027,0
3874378,23:34:01,23:34:01,7170,15,,0,0,3.7263,0
3874378,23:34:24,23:34:24,7171,16,,0,0,3.8424,0
3874378,23:35:29,23:35:29,7175,17,,0,0,4.1523,0
3874378,23:36:39,23:36:39,7177,18,,0,0,4.5268,0
3874378,23:37:23,23:37:23,2988,19,,0,0,4.7514,0
3874378,23:38:00,23:38:00,14144,20,,0,0,4.9395,1
3874378,23:38:29,23:38:29,2994,21,,0,0,5.0758,0
3874378,23:39:03,23:39:03,2995,22,,0,0,5.3381,0
3874378,23:39:57,23:39:57,2997,23,,0,0,5.6841,0
3874378,23:40:36,23:40:36,2999,24,,0,0,5.9701,0
3874378,23:41:22,23:41:22,3001,25,,0,0,6.2596,0
3874378,23:42:01,23:42:01,3002,26,,0,0,6.5050,0
3874378,23:42:28,23:42:28,3004,27,,0,0,6.7073,0
3874378,23:43:12,23:43:12,3005,28,,0,0,6.9096,0
3874378,23:43:58,23:43:58,3007,29,,0,0,7.2781,0
3874378,23:44:34,23:44:34,3008,30,,0,0,7.5175,0
3874378,23:44:54,23:44:54,3009,31,,0,0,7.6506,0
3874378,23:45:34,23:45:34,3010,32,,0,0,7.9170,0
3874378,23:46:12,23:46:12,3011,33,,0,0,8.1598,0
3874378,23:47:00,23:47:00,3014,34,,0,0,8.4301,1
3874378,23:47:41,23:47:41,3016,35,,0,0,8.5193,0
3874378,23:49:38,23:49:38,3019,36,,0,0,8.9468,0
3874378,23:50:36,23:50:36,3020,37,,0,0,9.1903,0
3874378,23:51:39,23:51:39,3021,38,,0,0,9.4355,0
3874378,23:52:21,23:52:21,3022,39,,0,0,9.5736,0
3874378,23:53:01,23:53:01,3023,40,,0,0,9.7329,0
3874378,23:53:50,23:53:50,11355,41,,0,0,9.9161,0
3874378,23:55:20,23:55:20,11356,42,,0,0,10.1816,0
3874378,23:56:09,23:56:09,12570,43,,0,0,10.4202,0
3874378,23:57:06,23:57:06,3027,44,,0,0,10.6066,0
3874378,23:57:53,23:57:53,3029,45,,0,0,10.7870,0
3874378,23:58:25,23:58:25,3031,46,,0,0,10.9102,0
3874378,23:59:00,23:59:00,7540,47,,0,0,11.0244,1
3874378,23:59:33,23:59:33,3034,48,,0,0,11.1536,0
3874378,24:00:03,24:00:03,3035,49,,0,0,11.2870,0
3874378,24:00:34,24:00:34,3036,50,,0,0,11.4062,0
3874378,24:01:13,24:01:13,3038,51,,0,0,11.5528,0
3874378,24:01:36,24:01:36,12571,52,,0,0,11.6669,0
3874378,24:02:39,24:02:39,3040,53,,0,0,11.9293,0
3874378,24:03:24,24:03:24,3048,54,,0,0,12.0756,0
3874378,24:04:16,24:04:16,816,55,,0,0,12.2948,0
3874378,24:05:00,24:05:00,7192,56,,1,0,12.4688,1
3874379,24:16:00,24:16:00,14093,1,,0,1,,1
3874379,24:17:32,24:17:32,5579,2,,0,0,0.9743,0
3874379,24:17:55,24:17:55,7151,3,,0,0,1.2197,0
3874379,24:18:05,24:18:05,7152,4,,0,0,1.3497,0
3874379,24:18:15,24:18:15,7153,5,,0,0,1.4677,0
3874379,24:18:32,24:18:32,6232,6,,0,0,1.5869,0
3874379,24:18:54,24:18:54,7156,7,,0,0,1.8676,0
3874379,24:19:14,24:19:14,9008,8,,0,0,2.0910,0
3874379,24:19:34,24:19:34,7159,9,,0,0,2.3058,0
3874379,24:20:00,24:20:00,6233,10,,0,0,2.5316,1
3874379,24:20:57,24:20:57,7162,11,,0,0,2.7725,0
3874379,24:21:46,24:21:46,7164,12,,0,0,3.0139,0
3874379,24:22:05,24:22:05,7165,13,,0,0,3.1657,0
3874379,24:23:15,24:23:15,7167,14,,0,0,3.5027,0
3874379,24:24:01,24:24:01,7170,15,,0,0,3.7263,0
3874379,24:24:24,24:24:24,7171,16,,0,0,3.8424,0
3874379,24:25:29,24:25:29,7175,17,,0,0,4.1523,0
3874379,24:26:39,24:26:39,7177,18,,0,0,4.5268,0
3874379,24:27:23,24:27:23,2988,19,,0,0,4.7514,0
3874379,24:28:00,24:28:00,14144,20,,0,0,4.9395,1
3874379,24:28:29,24:28:29,2994,21,,0,0,5.0758,0
3874379,24:29:03,24:29:03,2995,22,,0,0,5.3381,0
3874379,24:29:57,24:29:57,2997,23,,0,0,5.6841,0
3874379,24:30:36,24:30:36,2999,24,,0,0,5.9701,0
3874379,24:31:22,24:31:22,3001,25,,0,0,6.2596,0
3874379,24:32:01,24:32:01,3002,26,,0,0,6.5050,0
3874379,24:32:28,24:32:28,3004,27,,0,0,6.7073,0
3874379,24:33:12,24:33:12,3005,28,,0,0,6.9096,0
3874379,24:33:58,24:33:58,3007,29,,0,0,7.2781,0
3874379,24:34:34,24:34:34,3008,30,,0,0,7.5175,0
3874379,24:34:54,24:34:54,3009,31,,0,0,7.6506,0
3874379,24:35:34,24:35:34,3010,32,,0,0,7.9170,0
3874379,24:36:12,24:36:12,3011,33,,0,0,8.1598,0
3874379,24:37:00,24:37:00,3014,34,,0,0,8.4301,1
3874379,24:37:41,24:37:41,3016,35,,0,0,8.5193,0
3874379,24:39:38,24:39:38,3019,36,,0,0,8.9468,0
3874379,24:40:36,24:40:36,3020,37,,0,0,9.1903,0
3874379,24:41:39,24:41:39,3021,38,,0,0,9.4355,0
3874379,24:42:21,24:42:21,3022,39,,0,0,9.5736,0
3874379,24:43:01,24:43:01,3023,40,,0,0,9.7329,0
3874379,24:43:50,24:43:50,11355,41,,0,0,9.9161,0
3874379,24:45:20,24:45:20,11356,42,,0,0,10.1816,0
3874379,24:46:09,24:46:09,12570,43,,0,0,10.4202,0
3874379,24:47:06,24:47:06,3027,44,,0,0,10.6066,0
3874379,24:47:53,24:47:53,3029,45,,0,0,10.7870,0
3874379,24:48:25,24:48:25,3031,46,,0,0,10.9102,0
3874379,24:49:00,24:49:00,7540,47,,0,0,11.0244,1
3874379,24:49:33,24:49:33,3034,48,,0,0,11.1536,0
3874379,24:50:03,24:50:03,3035,49,,0,0,11.2870,0
3874379,24:50:34,24:50:34,3036,50,,0,0,11.4062,0
3874379,24:51:13,24:51:13,3038,51,,0,0,11.5528,0
3874379,24:51:36,24:51:36,12571,52,,0,0,11.6669,0
3874379,24:52:39,24:52:39,3040,53,,0,0,11.9293,0
3874379,24:53:24,24:53:24,3048,54,,0,0,12.0756,0
3874379,24:54:16,24:54:16,816,55,,0,0,12.2948,0
3874379,24:55:00,24:55:00,7192,56,,1,0,12.4688,1
3874380,22:06:00,22:06:00,14128,1,,0,1,,1
3874380,22:07:10,22:07:10,11185,2,,0,0,0.8932,0
3874380,22:07:52,22:07:52,11188,3,,0,0,1.3914,0
3874380,22:08:25,22:08:25,11191,4,,0,0,1.8214,0
3874380,22:09:16,22:09:16,12118,5,,0,0,2.4272,0
3874380,22:09:44,22:09:44,11194,6,,0,0,2.7933,0
3874380,22:10:26,22:10:26,11196,7,,0,0,3.3074,0
3874380,22:11:01,22:11:01,12600,8,,0,0,3.7463,0
3874380,22:11:18,22:11:18,7094,9,,0,0,3.9567,0
3874380,22:11:57,22:11:57,1433,10,,0,0,4.4066,0
3874380,22:12:11,22:12:11,7095,11,,0,0,4.6285,0
3874380,22:12:42,22:12:42,5323,12,,0,0,5.0055,0
3874380,22:13:22,22:13:22,5326,13,,0,0,5.4966,0
3874380,22:14:00,22:14:00,5327,14,,0,0,,1
3874380,22:14:10,22:14:10,11200,15,,0,0,,0
3874380,22:14:22,22:14:22,14153,16,,0,0,6.1484,0
3874380,22:14:43,22:14:43,11201,17,,0,0,6.3161,0
3874380,22:15:11,22:15:11,12645,18,,0,0,6.6261,0
3874380,22:15:44,22:15:44,11205,19,,0,0,7.0209,0
3874380,22:16:05,22:16:05,11207,20,,0,0,7.2444,0
3874380,22:16:32,22:16:32,11208,21,,0,0,7.4681,0
3874380,22:16:52,22:16:52,11209,22,,0,0,7.7404,0
3874380,22:17:07,22:17:07,11210,23,,0,0,7.8941,0
3874380,22:17:41,22:17:41,11211,24,,0,0,8.2557,0
3874380,22:18:00,22:18:00,5080,25,,1,0,8.4134,1
3874381,21:25:00,21:25:00,14128,1,,0,1,,1
3874381,21:26:10,21:26:10,11185,2,,0,0,0.8932,0
3874381,21:26:52,21:26:52,11188,3,,0,0,1.3914,0
3874381,21:27:25,21:27:25,11191,4,,0,0,1.8214,0
3874381,21:28:16,21:28:16,12118,5,,0,0,2.4272,0
3874381,21:28:44,21:28:44,11194,6,,0,0,2.7933,0
3874381,21:29:26,21:29:26,11196,7,,0,0,3.3074,0
3874381,21:30:01,21:30:01,12600,8,,0,0,3.7463,0
3874381,21:30:18,21:30:18,7094,9,,0,0,3.9567,0
3874381,21:30:57,21:30:57,1433,10,,0,0,4.4066,0
3874381,21:31:11,21:31:11,7095,11,,0,0,4.6285,0
3874381,21:31:42,21:31:42,5323,12,,0,0,5.0055,0
3874381,21:32:22,21:32:22,5326,13,,0,0,5.4966,0
3874381,21:33:00,21:33:00,5327,14,,0,0,,1
3874381,21:33:13,21:33:13,11200,15,,0,0,,0
3874381,21:33:29,21:33:29,14153,16,,0,0,6.1484,0
3874381,21:33:55,21:33:55,11201,17,,0,0,6.3161,0
3874381,21:34:30,21:34:30,12645,18,,0,0,6.6261,0
3874381,21:35:12,21:35:12,11205,19,,0,0,7.0209,0
3874381,21:35:39,21:35:39,11207,20,,0,0,7.2444,0
3874381,21:36:13,21:36:13,11208,21,,0,0,7.4681,0
3874381,21:36:38,21:36:38,11209,22,,0,0,7.7404,0
3874381,21:36:57,21:36:57,11210,23,,0,0,7.8941,0
3874381,21:37:40,21:37:40,11211,24,,0,0,8.2557,0
3874381,21:38:00,21:38:00,13953,25,,0,0,8.4134,1
3874381,21:38:53,21:38:53,13954,26,,0,0,8.9107,0
3874381,21:39:52,21:39:52,13955,27,,0,0,9.4385,0
3874381,21:41:22,21:41:22,13956,28,,0,0,10.2756,0
3874381,21:44:00,21:44:00,13957,29,,1,1,11.6574,1
3874382,20:52:00,20:52:00,14128,1,,0,1,,1
3874382,20:53:10,20:53:10,11185,2,,0,0,0.8932,0
3874382,20:53:52,20:53:52,11188,3,,0,0,1.3914,0
3874382,20:54:25,20:54:25,11191,4,,0,0,1.8214,0
3874382,20:55:16,20:55:16,12118,5,,0,0,2.4272,0
3874382,20:55:44,20:55:44,11194,6,,0,0,2.7933,0
3874382,20:56:26,20:56:26,11196,7,,0,0,3.3074,0
3874382,20:57:01,20:57:01,12600,8,,0,0,3.7463,0
3874382,20:57:18,20:57:18,7094,9,,0,0,3.9567,0
3874382,20:57:57,20:57:57,1433,10,,0,0,4.4066,0
3874382,20:58:11,20:58:11,7095,11,,0,0,4.6285,0
3874382,20:58:42,20:58:42,5323,12,,0,0,5.0055,0
3874382,20:59:22,20:59:22,5326,13,,0,0,5.4966,0
3874382,21:00:00,21:00:00,5327,14,,0,0,,1
3874382,21:00:13,21:00:13,11200,15,,0,0,,0
3874382,21:00:29,21:00:29,14153,16,,0,0,6.1484,0
3874382,21:00:55,21:00:55,11201,17,,0,0,6.3161,0
3874382,21:01:30,21:01:30,12645,18,,0,0,6.6261,0
3874382,21:02:12,21:02:12,11205,19,,0,0,7.0209,0
3874382,21:02:39,21:02:39,11207,20,,0,0,7.2444,0
3874382,21:03:13,21:03:13,11208,21,,0,0,7.4681,0
3874382,21:03:38,21:03:38,11209,22,,0,0,7.7404,0
3874382,21:03:57,21:03:57,11210,23,,0,0,7.8941,0
3874382,21:04:40,21:04:40,11211,24,,0,0,8.2557,0
3874382,21:05:00,21:05:00,13953,25,,0,0,8.4134,1
3874382,21:05:53,21:05:53,13954,26,,0,0,8.9107,0
3874382,21:06:52,21:06:52,13955,27,,0,0,9.4385,0
3874382,21:08:22,21:08:22,13956,28,,0,0,10.2756,0
3874382,21:11:00,21:11:00,13957,29,,1,1,11.6574,1
3874383,20:15:00,20:15:00,14128,1,,0,1,,1
3874383,20:16:10,20:16:10,11185,2,,0,0,0.8932,0
3874383,20:16:52,20:16:52,11188,3,,0,0,1.3914,0
3874383,20:17:25,20:17:25,11191,4,,0,0,1.8214,0
3874383,20:18:16,20:18:16,12118,5,,0,0,2.4272,0
3874383,20:18:44,20:18:44,11194,6,,0,0,2.7933,0
3874383,20:19:26,20:19:26,11196,7,,0,0,3.3074,0
3874383,20:20:01,20:20:01,12600,8,,0,0,3.7463,0
3874383,20:20:18,20:20:18,7094,9,,0,0,3.9567,0
3874383,20:20:57,20:20:57,1433,10,,0,0,4.4066,0
3874383,20:21:11,20:21:11,7095,11,,0,0,4.6285,0
3874383,20:21:42,20:21:42,5323,12,,0,0,5.0055,0
3874383,20:22:22,20:22:22,5326,13,,0,0,5.4966,0
3874383,20:23:00,20:23:00,5327,14,,0,0,,1
3874383,20:23:13,20:23:13,11200,15,,0,0,,0
3874383,20:23:29,20:23:29,14153,16,,0,0,6.1484,0
3874383,20:23:55,20:23:55,11201,17,,0,0,6.3161,0
3874383,20:24:30,20:24:30,12645,18,,0,0,6.6261,0
3874383,20:25:12,20:25:12,11205,19,,0,0,7.0209,0
3874383,20:25:39,20:25:39,11207,20,,0,0,7.2444,0
3874383,20:26:13,20:26:13,11208,21,,0,0,7.4681,0
3874383,20:26:38,20:26:38,11209,22,,0,0,7.7404,0
3874383,20:26:57,20:26:57,11210,23,,0,0,7.8941,0
3874383,20:27:40,20:27:40,11211,24,,0,0,8.2557,0
3874383,20:28:00,20:28:00,13953,25,,0,0,8.4134,1
3874383,20:28:53,20:28:53,13954,26,,0,0,8.9107,0
3874383,20:29:52,20:29:52,13955,27,,0,0,9.4385,0
3874383,20:31:22,20:31:22,13956,28,,0,0,10.2756,0
3874383,20:34:00,20:34:00,13957,29,,1,1,11.6574,1
3874384,19:40:00,19:40:00,14128,1,,0,1,,1
3874384,19:41:10,19:41:10,11185,2,,0,0,0.8932,0
3874384,19:41:52,19:41:52,11188,3,,0,0,1.3914,0
3874384,19:42:25,19:42:25,11191,4,,0,0,1.8214,0
3874384,19:43:16,19:43:16,12118,5,,0,0,2.4272,0
3874384,19:43:44,19:43:44,11194,6,,0,0,2.7933,0
3874384,19:44:26,19:44:26,11196,7,,0,0,3.3074,0
3874384,19:45:01,19:45:01,12600,8,,0,0,3.7463,0
3874384,19:45:18,19:45:18,7094,9,,0,0,3.9567,0
3874384,19:45:57,19:45:57,1433,10,,0,0,4.4066,0
3874384,19:46:11,19:46:11,7095,11,,0,0,4.6285,0
3874384,19:46:42,19:46:42,5323,12,,0,0,5.0055,0
3874384,19:47:22,19:47:22,5326,13,,0,0,5.4966,0
3874384,19:48:00,19:48:00,5327,14,,0,0,,1
3874384,19:48:13,19:48:13,11200,15,,0,0,,0
3874384,19:48:29,19:48:29,14153,16,,0,0,6.1484,0
3874384,19:48:55,19:48:55,11201,17,,0,0,6.3161,0
3874384,19:49:30,19:49:30,12645,18,,0,0,6.6261,0
3874384,19:50:12,19:50:12,11205,19,,0,0,7.0209,0
3874384,19:50:39,19:50:39,11207,20,,0,0,7.2444,0
3874384,19:51:13,19:51:13,11208,21,,0,0,7.4681,0
3874384,19:51:38,19:51:38,11209,22,,0,0,7.7404,0
3874384,19:51:57,19:51:57,11210,23,,0,0,7.8941,0
3874384,19:52:40,19:52:40,11211,24,,0,0,8.2557,0
3874384,19:53:00,19:53:00,13953,25,,0,0,8.4134,1
3874384,19:53:53,19:53:53,13954,26,,0,0,8.9107,0
3874384,19:54:52,19:54:52,13955,27,,0,0,9.4385,0
3874384,19:56:22,19:56:22,13956,28,,0,0,10.2756,0
3874384,19:59:00,19:59:00,13957,29,,1,1,11.6574,1
3874385,19:05:00,19:05:00,14128,1,,0,1,,1
3874385,19:06:10,19:06:10,11185,2,,0,0,0.8932,0
3874385,19:06:52,19:06:52,11188,3,,0,0,1.3914,0
3874385,19:07:25,19:07:25,11191,4,,0,0,1.8214,0
3874385,19:08:16,19:08:16,12118,5,,0,0,2.4272,0
3874385,19:08:44,19:08:44,11194,6,,0,0,2.7933,0
3874385,19:09:26,19:09:26,11196,7,,0,0,3.3074,0
3874385,19:10:01,19:10:01,12600,8,,0,0,3.7463,0
3874385,19:10:18,19:10:18,7094,9,,0,0,3.9567,0
3874385,19:10:57,19:10:57,1433,10,,0,0,4.4066,0
3874385,19:11:11,19:11:11,7095,11,,0,0,4.6285,0
3874385,19:11:42,19:11:42,5323,12,,0,0,5.0055,0
3874385,19:12:22,19:12:22,5326,13,,0,0,5.4966,0
3874385,19:13:00,19:13:00,5327,14,,0,0,,1
3874385,19:13:13,19:13:13,11200,15,,0,0,,0
3874385,19:13:29,19:13:29,14153,16,,0,0,6.1484,0
3874385,19:13:55,19:13:55,11201,17,,0,0,6.3161,0
3874385,19:14:30,19:14:30,12645,18,,0,0,6.6261,0
3874385,19:15:12,19:15:12,11205,19,,0,0,7.0209,0
3874385,19:15:39,19:15:39,11207,20,,0,0,7.2444,0
3874385,19:16:13,19:16:13,11208,21,,0,0,7.4681,0
3874385,19:16:38,19:16:38,11209,22,,0,0,7.7404,0
3874385,19:16:57,19:16:57,11210,23,,0,0,7.8941,0
3874385,19:17:40,19:17:40,11211,24,,0,0,8.2557,0
3874385,19:18:00,19:18:00,13953,25,,0,0,8.4134,1
3874385,19:18:53,19:18:53,13954,26,,0,0,8.9107,0
3874385,19:19:52,19:19:52,13955,27,,0,0,9.4385,0
3874385,19:21:22,19:21:22,13956,28,,0,0,10.2756,0
3874385,19:24:00,19:24:00,13957,29,,1,1,11.6574,1
3874386,18:30:00,18:30:00,14128,1,,0,1,,1
3874386,18:31:10,18:31:10,11185,2,,0,0,0.8932,0
3874386,18:31:52,18:31:52,11188,3,,0,0,1.3914,0
3874386,18:32:25,18:32:25,11191,4,,0,0,1.8214,0
3874386,18:33:16,18:33:16,12118,5,,0,0,2.4272,0
3874386,18:33:44,18:33:44,11194,6,,0,0,2.7933,0
3874386,18:34:26,18:34:26,11196,7,,0,0,3.3074,0
3874386,18:35:01,18:35:01,12600,8,,0,0,3.7463,0
3874386,18:35:18,18:35:18,7094,9,,0,0,3.9567,0
3874386,18:35:57,18:35:57,1433,10,,0,0,4.4066,0
3874386,18:36:11,18:36:11,7095,11,,0,0,4.6285,0
3874386,18:36:42,18:36:42,5323,12,,0,0,5.0055,0
3874386,18:37:22,18:37:22,5326,13,,0,0,5.4966,0
3874386,18:38:00,18:38:00,5327,14,,0,0,,1
3874386,18:38:13,18:38:13,11200,15,,0,0,,0
3874386,18:38:29,18:38:29,14153,16,,0,0,6.1484,0
3874386,18:38:55,18:38:55,11201,17,,0,0,6.3161,0
3874386,18:39:30,18:39:30,12645,18,,0,0,6.6261,0
3874386,18:40:12,18:40:12,11205,19,,0,0,7.0209,0
3874386,18:40:39,18:40:39,11207,20,,0,0,7.2444,0
3874386,18:41:13,18:41:13,11208,21,,0,0,7.4681,0
3874386,18:41:38,18:41:38,11209,22,,0,0,7.7404,0
3874386,18:41:57,18:41:57,11210,23,,0,0,7.8941,0
3874386,18:42:40,18:42:40,11211,24,,0,0,8.2557,0
3874386,18:43:00,18:43:00,13953,25,,0,0,8.4134,1
3874386,18:43:53,18:43:53,13954,26,,0,0,8.9107,0
3874386,18:44:52,18:44:52,13955,27,,0,0,9.4385,0
3874386,18:46:22,18:46:22,13956,28,,0,0,10.2756,0
3874386,18:49:00,18:49:00,13957,29,,1,1,11.6574,1
3874387,15:35:00,15:35:00,14128,1,,0,1,,1
3874387,15:36:28,15:36:28,11185,2,,0,0,0.8932,0
3874387,15:37:20,15:37:20,11188,3,,0,0,1.3914,0
3874387,15:38:02,15:38:02,11191,4,,0,0,1.8214,0
3874387,15:39:06,15:39:06,12118,5,,0,0,2.4272,0
3874387,15:39:41,15:39:41,11194,6,,0,0,2.7933,0
3874387,15:40:34,15:40:34,11196,7,,0,0,3.3074,0
3874387,15:41:17,15:41:17,12600,8,,0,0,3.7463,0
3874387,15:41:38,15:41:38,7094,9,,0,0,3.9567,0
3874387,15:42:27,15:42:27,1433,10,,0,0,4.4066,0
3874387,15:42:45,15:42:45,7095,11,,0,0,4.6285,0
3874387,15:43:23,15:43:23,5323,12,,0,0,5.0055,0
3874387,15:44:13,15:44:13,5326,13,,0,0,5.4966,0
3874387,15:45:00,15:45:00,5327,14,,0,0,,1
3874387,15:45:16,15:45:16,11200,15,,0,0,,0
3874387,15:45:35,15:45:35,14153,16,,0,0,6.1484,0
3874387,15:46:07,15:46:07,11201,17,,0,0,6.3161,0
3874387,15:46:49,15:46:49,12645,18,,0,0,6.6261,0
3874387,15:47:39,15:47:39,11205,19,,0,0,7.0209,0
3874387,15:48:11,15:48:11,11207,20,,0,0,7.2444,0
3874387,15:48:52,15:48:52,11208,21,,0,0,7.4681,0
3874387,15:49:22,15:49:22,11209,22,,0,0,7.7404,0
3874387,15:49:45,15:49:45,11210,23,,0,0,7.8941,0
3874387,15:50:36,15:50:36,11211,24,,0,0,8.2557,0
3874387,15:51:00,15:51:00,13953,25,,0,0,8.4134,1
3874387,15:51:53,15:51:53,13954,26,,0,0,8.9107,0
3874387,15:52:52,15:52:52,13955,27,,0,0,9.4385,0
3874387,15:54:22,15:54:22,13956,28,,0,0,10.2756,0
3874387,15:57:00,15:57:00,13957,29,,1,1,11.6574,1
3874388,15:00:00,15:00:00,14128,1,,0,1,,1
3874388,15:01:28,15:01:28,11185,2,,0,0,0.8932,0
3874388,15:02:20,15:02:20,11188,3,,0,0,1.3914,0
3874388,15:03:02,15:03:02,11191,4,,0,0,1.8214,0
3874388,15:04:06,15:04:06,12118,5,,0,0,2.4272,0
3874388,15:04:41,15:04:41,11194,6,,0,0,2.7933,0
3874388,15:05:34,15:05:34,11196,7,,0,0,3.3074,0
3874388,15:06:17,15:06:17,12600,8,,0,0,3.7463,0
3874388,15:06:38,15:06:38,7094,9,,0,0,3.9567,0
3874388,15:07:27,15:07:27,1433,10,,0,0,4.4066,0
3874388,15:07:45,15:07:45,7095,11,,0,0,4.6285,0
3874388,15:08:23,15:08:23,5323,12,,0,0,5.0055,0
3874388,15:09:13,15:09:13,5326,13,,0,0,5.4966,0
3874388,15:10:00,15:10:00,5327,14,,0,0,,1
3874388,15:10:16,15:10:16,11200,15,,0,0,,0
3874388,15:10:35,15:10:35,14153,16,,0,0,6.1484,0
3874388,15:11:07,15:11:07,11201,17,,0,0,6.3161,0
3874388,15:11:49,15:11:49,12645,18,,0,0,6.6261,0
3874388,15:12:39,15:12:39,11205,19,,0,0,7.0209,0
3874388,15:13:11,15:13:11,11207,20,,0,0,7.2444,0
3874388,15:13:52,15:13:52,11208,21,,0,0,7.4681,0
3874388,15:14:22,15:14:22,11209,22,,0,0,7.7404,0
3874388,15:14:45,15:14:45,11210,23,,0,0,7.8941,0
3874388,15:15:36,15:15:36,11211,24,,0,0,8.2557,0
3874388,15:16:00,15:16:00,13953,25,,0,0,8.4134,1
3874388,15:16:53,15:16:53,13954,26,,0,0,8.9107,0
3874388,15:17:52,15:17:52,13955,27,,0,0,9.4385,0
3874388,15:19:22,15:19:22,13956,28,,0,0,10.2756,0
3874388,15:22:00,15:22:00,13957,29,,1,1,11.6574,1
3874389,14:25:00,14:25:00,14128,1,,0,1,,1
3874389,14:26:28,14:26:28,11185,2,,0,0,0.8932,0
3874389,14:27:20,14:27:20,11188,3,,0,0,1.3914,0
3874389,14:28:02,14:28:02,11191,4,,0,0,1.8214,0
3874389,14:29:06,14:29:06,12118,5,,0,0,2.4272,0
3874389,14:29:41,14:29:41,11194,6,,0,0,2.7933,0
3874389,14:30:34,14:30:34,11196,7,,0,0,3.3074,0
3874389,14:31:17,14:31:17,12600,8,,0,0,3.7463,0
3874389,14:31:38,14:31:38,7094,9,,0,0,3.9567,0
3874389,14:32:27,14:32:27,1433,10,,0,0,4.4066,0
3874389,14:32:45,14:32:45,7095,11,,0,0,4.6285,0
3874389,14:33:23,14:33:23,5323,12,,0,0,5.0055,0
3874389,14:34:13,14:34:13,5326,13,,0,0,5.4966,0
3874389,14:35:00,14:35:00,5327,14,,0,0,,1
3874389,14:35:16,14:35:16,11200,15,,0,0,,0
3874389,14:35:35,14:35:35,14153,16,,0,0,6.1484,0
3874389,14:36:07,14:36:07,11201,17,,0,0,6.3161,0
3874389,14:36:49,14:36:49,12645,18,,0,0,6.6261,0
3874389,14:37:39,14:37:39,11205,19,,0,0,7.0209,0
3874389,14:38:11,14:38:11,11207,20,,0,0,7.2444,0
3874389,14:38:52,14:38:52,11208,21,,0,0,7.4681,0
3874389,14:39:22,14:39:22,11209,22,,0,0,7.7404,0
3874389,14:39:45,14:39:45,11210,23,,0,0,7.8941,0
3874389,14:40:36,14:40:36,11211,24,,0,0,8.2557,0
3874389,14:41:00,14:41:00,13953,25,,0,0,8.4134,1
3874389,14:41:53,14:41:53,13954,26,,0,0,8.9107,0
3874389,14:42:52,14:42:52,13955,27,,0,0,9.4385,0
3874389,14:44:22,14:44:22,13956,28,,0,0,10.2756,0
3874389,14:47:00,14:47:00,13957,29,,1,1,11.6574,1
3874390,13:50:00,13:50:00,14128,1,,0,1,,1
3874390,13:51:19,13:51:19,11185,2,,0,0,0.8932,0
3874390,13:52:06,13:52:06,11188,3,,0,0,1.3914,0
3874390,13:52:43,13:52:43,11191,4,,0,0,1.8214,0
3874390,13:53:41,13:53:41,12118,5,,0,0,2.4272,0
3874390,13:54:12,13:54:12,11194,6,,0,0,2.7933,0
3874390,13:55:00,13:55:00,11196,7,,0,0,3.3074,0
3874390,13:55:39,13:55:39,12600,8,,0,0,3.7463,0
3874390,13:55:58,13:55:58,7094,9,,0,0,3.9567,0
3874390,13:56:42,13:56:42,1433,10,,0,0,4.4066,0
3874390,13:56:58,13:56:58,7095,11,,0,0,4.6285,0
3874390,13:57:33,13:57:33,5323,12,,0,0,5.0055,0
3874390,13:58:18,13:58:18,5326,13,,0,0,5.4966,0
3874390,13:59:00,13:59:00,5327,14,,0,0,,1
3874390,13:59:13,13:59:13,11200,15,,0,0,,0
3874390,13:59:29,13:59:29,14153,16,,0,0,6.1484,0
3874390,13:59:55,13:59:55,11201,17,,0,0,6.3161,0
3874390,14:00:30,14:00:30,12645,18,,0,0,6.6261,0
3874390,14:01:12,14:01:12,11205,19,,0,0,7.0209,0
3874390,14:01:39,14:01:39,11207,20,,0,0,7.2444,0
3874390,14:02:13,14:02:13,11208,21,,0,0,7.4681,0
3874390,14:02:38,14:02:38,11209,22,,0,0,7.7404,0
3874390,14:02:57,14:02:57,11210,23,,0,0,7.8941,0
3874390,14:03:40,14:03:40,11211,24,,0,0,8.2557,0
3874390,14:04:00,14:04:00,13953,25,,0,0,8.4134,1
3874390,14:04:53,14:04:53,13954,26,,0,0,8.9107,0
3874390,14:05:52,14:05:52,13955,27,,0,0,9.4385,0
3874390,14:07:22,14:07:22,13956,28,,0,0,10.2756,0
3874390,14:10:00,14:10:00,13957,29,,1,1,11.6574,1
3874391,13:15:00,13:15:00,14128,1,,0,1,,1
3874391,13:16:19,13:16:19,11185,2,,0,0,0.8932,0
3874391,13:17:06,13:17:06,11188,3,,0,0,1.3914,0
3874391,13:17:43,13:17:43,11191,4,,0,0,1.8214,0
3874391,13:18:41,13:18:41,12118,5,,0,0,2.4272,0
3874391,13:19:12,13:19:12,11194,6,,0,0,2.7933,0
3874391,13:20:00,13:20:00,11196,7,,0,0,3.3074,0
3874391,13:20:39,13:20:39,12600,8,,0,0,3.7463,0
3874391,13:20:58,13:20:58,7094,9,,0,0,3.9567,0
3874391,13:21:42,13:21:42,1433,10,,0,0,4.4066,0
3874391,13:21:58,13:21:58,7095,11,,0,0,4.6285,0
3874391,13:22:33,13:22:33,5323,12,,0,0,5.0055,0
3874391,13:23:18,13:23:18,5326,13,,0,0,5.4966,0
3874391,13:24:00,13:24:00,5327,14,,0,0,,1
3874391,13:24:13,13:24:13,11200,15,,0,0,,0
3874391,13:24:29,13:24:29,14153,16,,0,0,6.1484,0
3874391,13:24:55,13:24:55,11201,17,,0,0,6.3161,0
3874391,13:25:30,13:25:30,12645,18,,0,0,6.6261,0
3874391,13:26:12,13:26:12,11205,19,,0,0,7.0209,0
3874391,13:26:39,13:26:39,11207,20,,0,0,7.2444,0
3874391,13:27:13,13:27:13,11208,21,,0,0,7.4681,0
3874391,13:27:38,13:27:38,11209,22,,0,0,7.7404,0
3874391,13:27:57,13:27:57,11210,23,,0,0,7.8941,0
3874391,13:28:40,13:28:40,11211,24,,0,0,8.2557,0
3874391,13:29:00,13:29:00,13953,25,,0,0,8.4134,1
3874391,13:29:53,13:29:53,13954,26,,0,0,8.9107,0
3874391,13:30:52,13:30:52,13955,27,,0,0,9.4385,0
3874391,13:32:22,13:32:22,13956,28,,0,0,10.2756,0
3874391,13:35:00,13:35:00,13957,29,,1,1,11.6574,1
3874392,12:40:00,12:40:00,14128,1,,0,1,,1
3874392,12:41:19,12:41:19,11185,2,,0,0,0.8932,0
3874392,12:42:06,12:42:06,11188,3,,0,0,1.3914,0
3874392,12:42:43,12:42:43,11191,4,,0,0,1.8214,0
3874392,12:43:41,12:43:41,12118,5,,0,0,2.4272,0
3874392,12:44:12,12:44:12,11194,6,,0,0,2.7933,0
3874392,12:45:00,12:45:00,11196,7,,0,0,3.3074,0
3874392,12:45:39,12:45:39,12600,8,,0,0,3.7463,0
3874392,12:45:58,12:45:58,7094,9,,0,0,3.9567,0
3874392,12:46:42,12:46:42,1433,10,,0,0,4.4066,0
3874392,12:46:58,12:46:58,7095,11,,0,0,4.6285,0
3874392,12:47:33,12:47:33,5323,12,,0,0,5.0055,0
3874392,12:48:18,12:48:18,5326,13,,0,0,5.4966,0
3874392,12:49:00,12:49:00,5327,14,,0,0,,1
3874392,12:49:13,12:49:13,11200,15,,0,0,,0
3874392,12:49:29,12:49:29,14153,16,,0,0,6.1484,0
3874392,12:49:55,12:49:55,11201,17,,0,0,6.3161,0
3874392,12:50:30,12:50:30,12645,18,,0,0,6.6261,0
3874392,12:51:12,12:51:12,11205,19,,0,0,7.0209,0
3874392,12:51:39,12:51:39,11207,20,,0,0,7.2444,0
3874392,12:52:13,12:52:13,11208,21,,0,0,7.4681,0
3874392,12:52:38,12:52:38,11209,22,,0,0,7.7404,0
3874392,12:52:57,12:52:57,11210,23,,0,0,7.8941,0
3874392,12:53:40,12:53:40,11211,24,,0,0,8.2557,0
3874392,12:54:00,12:54:00,13953,25,,0,0,8.4134,1
3874392,12:54:53,12:54:53,13954,26,,0,0,8.9107,0
3874392,12:55:52,12:55:52,13955,27,,0,0,9.4385,0
3874392,12:57:22,12:57:22,13956,28,,0,0,10.2756,0
3874392,13:00:00,13:00:00,13957,29,,1,1,11.6574,1
3874393,12:05:00,12:05:00,14128,1,,0,1,,1
3874393,12:06:19,12:06:19,11185,2,,0,0,0.8932,0
3874393,12:07:06,12:07:06,11188,3,,0,0,1.3914,0
3874393,12:07:43,12:07:43,11191,4,,0,0,1.8214,0
3874393,12:08:41,12:08:41,12118,5,,0,0,2.4272,0
3874393,12:09:12,12:09:12,11194,6,,0,0,2.7933,0
3874393,12:10:00,12:10:00,11196,7,,0,0,3.3074,0
3874393,12:10:39,12:10:39,12600,8,,0,0,3.7463,0
3874393,12:10:58,12:10:58,7094,9,,0,0,3.9567,0
3874393,12:11:42,12:11:42,1433,10,,0,0,4.4066,0
3874393,12:11:58,12:11:58,7095,11,,0,0,4.6285,0
3874393,12:12:33,12:12:33,5323,12,,0,0,5.0055,0
3874393,12:13:18,12:13:18,5326,13,,0,0,5.4966,0
3874393,12:14:00,12:14:00,5327,14,,0,0,,1
3874393,12:14:13,12:14:13,11200,15,,0,0,,0
3874393,12:14:29,12:14:29,14153,16,,0,0,6.1484,0
3874393,12:14:55,12:14:55,11201,17,,0,0,6.3161,0
3874393,12:15:30,12:15:30,12645,18,,0,0,6.6261,0
3874393,12:16:12,12:16:12,11205,19,,0,0,7.0209,0
3874393,12:16:39,12:16:39,11207,20,,0,0,7.2444,0
3874393,12:17:13,12:17:13,11208,21,,0,0,7.4681,0
3874393,12:17:38,12:17:38,11209,22,,0,0,7.7404,0
3874393,12:17:57,12:17:57,11210,23,,0,0,7.8941,0
3874393,12:18:40,12:18:40,11211,24,,0,0,8.2557,0
3874393,12:19:00,12:19:00,13953,25,,0,0,8.4134,1
3874393,12:19:53,12:19:53,13954,26,,0,0,8.9107,0
3874393,12:20:52,12:20:52,13955,27,,0,0,9.4385,0
3874393,12:22:22,12:22:22,13956,28,,0,0,10.2756,0
3874393,12:25:00,12:25:00,13957,29,,1,1,11.6574,1
3874394,11:30:00,11:30:00,14128,1,,0,1,,1
3874394,11:31:19,11:31:19,11185,2,,0,0,0.8932,0
3874394,11:32:06,11:32:06,11188,3,,0,0,1.3914,0
3874394,11:32:43,11:32:43,11191,4,,0,0,1.8214,0
3874394,11:33:41,11:33:41,12118,5,,0,0,2.4272,0
3874394,11:34:12,11:34:12,11194,6,,0,0,2.7933,0
3874394,11:35:00,11:35:00,11196,7,,0,0,3.3074,0
3874394,11:35:39,11:35:39,12600,8,,0,0,3.7463,0
3874394,11:35:58,11:35:58,7094,9,,0,0,3.9567,0
3874394,11:36:42,11:36:42,1433,10,,0,0,4.4066,0
3874394,11:36:58,11:36:58,7095,11,,0,0,4.6285,0
3874394,11:37:33,11:37:33,5323,12,,0,0,5.0055,0
3874394,11:38:18,11:38:18,5326,13,,0,0,5.4966,0
3874394,11:39:00,11:39:00,5327,14,,0,0,,1
3874394,11:39:13,11:39:13,11200,15,,0,0,,0
3874394,11:39:29,11:39:29,14153,16,,0,0,6.1484,0
3874394,11:39:55,11:39:55,11201,17,,0,0,6.3161,0
3874394,11:40:30,11:40:30,12645,18,,0,0,6.6261,0
3874394,11:41:12,11:41:12,11205,19,,0,0,7.0209,0
3874394,11:41:39,11:41:39,11207,20,,0,0,7.2444,0
3874394,11:42:13,11:42:13,11208,21,,0,0,7.4681,0
3874394,11:42:38,11:42:38,11209,22,,0,0,7.7404,0
3874394,11:42:57,11:42:57,11210,23,,0,0,7.8941,0
3874394,11:43:40,11:43:40,11211,24,,0,0,8.2557,0
3874394,11:44:00,11:44:00,13953,25,,0,0,8.4134,1
3874394,11:44:53,11:44:53,13954,26,,0,0,8.9107,0
3874394,11:45:52,11:45:52,13955,27,,0,0,9.4385,0
3874394,11:47:22,11:47:22,13956,28,,0,0,10.2756,0
3874394,11:50:00,11:50:00,13957,29,,1,1,11.6574,1
3874395,10:55:00,10:55:00,14128,1,,0,1,,1
3874395,10:56:19,10:56:19,11185,2,,0,0,0.8932,0
3874395,10:57:06,10:57:06,11188,3,,0,0,1.3914,0
3874395,10:57:43,10:57:43,11191,4,,0,0,1.8214,0
3874395,10:58:41,10:58:41,12118,5,,0,0,2.4272,0
3874395,10:59:12,10:59:12,11194,6,,0,0,2.7933,0
3874395,11:00:00,11:00:00,11196,7,,0,0,3.3074,0
3874395,11:00:39,11:00:39,12600,8,,0,0,3.7463,0
3874395,11:00:58,11:00:58,7094,9,,0,0,3.9567,0
3874395,11:01:42,11:01:42,1433,10,,0,0,4.4066,0
3874395,11:01:58,11:01:58,7095,11,,0,0,4.6285,0
3874395,11:02:33,11:02:33,5323,12,,0,0,5.0055,0
3874395,11:03:18,11:03:18,5326,13,,0,0,5.4966,0
3874395,11:04:00,11:04:00,5327,14,,0,0,,1
3874395,11:04:13,11:04:13,11200,15,,0,0,,0
3874395,11:04:29,11:04:29,14153,16,,0,0,6.1484,0
3874395,11:04:55,11:04:55,11201,17,,0,0,6.3161,0
3874395,11:05:30,11:05:30,12645,18,,0,0,6.6261,0
3874395,11:06:12,11:06:12,11205,19,,0,0,7.0209,0
3874395,11:06:39,11:06:39,11207,20,,0,0,7.2444,0
3874395,11:07:13,11:07:13,11208,21,,0,0,7.4681,0
3874395,11:07:38,11:07:38,11209,22,,0,0,7.7404,0
3874395,11:07:57,11:07:57,11210,23,,0,0,7.8941,0
3874395,11:08:40,11:08:40,11211,24,,0,0,8.2557,0
3874395,11:09:00,11:09:00,13953,25,,0,0,8.4134,1
3874395,11:09:53,11:09:53,13954,26,,0,0,8.9107,0
3874395,11:10:52,11:10:52,13955,27,,0,0,9.4385,0
3874395,11:12:22,11:12:22,13956,28,,0,0,10.2756,0
3874395,11:15:00,11:15:00,13957,29,,1,1,11.6574,1
3874396,10:20:00,10:20:00,14128,1,,0,1,,1
3874396,10:21:19,10:21:19,11185,2,,0,0,0.8932,0
3874396,10:22:06,10:22:06,11188,3,,0,0,1.3914,0
3874396,10:22:43,10:22:43,11191,4,,0,0,1.8214,0
3874396,10:23:41,10:23:41,12118,5,,0,0,2.4272,0
3874396,10:24:12,10:24:12,11194,6,,0,0,2.7933,0
3874396,10:25:00,10:25:00,11196,7,,0,0,3.3074,0
3874396,10:25:39,10:25:39,12600,8,,0,0,3.7463,0
3874396,10:25:58,10:25:58,7094,9,,0,0,3.9567,0
3874396,10:26:42,10:26:42,1433,10,,0,0,4.4066,0
3874396,10:26:58,10:26:58,7095,11,,0,0,4.6285,0
3874396,10:27:33,10:27:33,5323,12,,0,0,5.0055,0
3874396,10:28:18,10:28:18,5326,13,,0,0,5.4966,0
3874396,10:29:00,10:29:00,5327,14,,0,0,,1
3874396,10:29:13,10:29:13,11200,15,,0,0,,0
3874396,10:29:29,10:29:29,14153,16,,0,0,6.1484,0
3874396,10:29:55,10:29:55,11201,17,,0,0,6.3161,0
3874396,10:30:30,10:30:30,12645,18,,0,0,6.6261,0
3874396,10:31:12,10:31:12,11205,19,,0,0,7.0209,0
3874396,10:31:39,10:31:39,11207,20,,0,0,7.2444,0
3874396,10:32:13,10:32:13,11208,21,,0,0,7.4681,0
3874396,10:32:38,10:32:38,11209,22,,0,0,7.7404,0
3874396,10:32:57,10:32:57,11210,23,,0,0,7.8941,0
3874396,10:33:40,10:33:40,11211,24,,0,0,8.2557,0
3874396,10:34:00,10:34:00,13953,25,,0,0,8.4134,1
3874396,10:34:53,10:34:53,13954,26,,0,0,8.9107,0
3874396,10:35:52,10:35:52,13955,27,,0,0,9.4385,0
3874396,10:37:22,10:37:22,13956,28,,0,0,10.2756,0
3874396,10:40:00,10:40:00,13957,29,,1,1,11.6574,1
3874397,09:45:00,09:45:00,14128,1,,0,1,,1
3874397,09:46:19,09:46:19,11185,2,,0,0,0.8932,0
3874397,09:47:06,09:47:06,11188,3,,0,0,1.3914,0
3874397,09:47:43,09:47:43,11191,4,,0,0,1.8214,0
3874397,09:48:41,09:48:41,12118,5,,0,0,2.4272,0
3874397,09:49:12,09:49:12,11194,6,,0,0,2.7933,0
3874397,09:50:00,09:50:00,11196,7,,0,0,3.3074,0
3874397,09:50:39,09:50:39,12600,8,,0,0,3.7463,0
3874397,09:50:58,09:50:58,7094,9,,0,0,3.9567,0
3874397,09:51:42,09:51:42,1433,10,,0,0,4.4066,0
3874397,09:51:58,09:51:58,7095,11,,0,0,4.6285,0
3874397,09:52:33,09:52:33,5323,12,,0,0,5.0055,0
3874397,09:53:18,09:53:18,5326,13,,0,0,5.4966,0
3874397,09:54:00,09:54:00,5327,14,,0,0,,1
3874397,09:54:13,09:54:13,11200,15,,0,0,,0
3874397,09:54:29,09:54:29,14153,16,,0,0,6.1484,0
3874397,09:54:55,09:54:55,11201,17,,0,0,6.3161,0
3874397,09:55:30,09:55:30,12645,18,,0,0,6.6261,0
3874397,09:56:12,09:56:12,11205,19,,0,0,7.0209,0
3874397,09:56:39,09:56:39,11207,20,,0,0,7.2444,0
3874397,09:57:13,09:57:13,11208,21,,0,0,7.4681,0
3874397,09:57:38,09:57:38,11209,22,,0,0,7.7404,0
3874397,09:57:57,09:57:57,11210,23,,0,0,7.8941,0
3874397,09:58:40,09:58:40,11211,24,,0,0,8.2557,0
3874397,09:59:00,09:59:00,13953,25,,0,0,8.4134,1
3874397,09:59:53,09:59:53,13954,26,,0,0,8.9107,0
3874397,10:00:52,10:00:52,13955,27,,0,0,9.4385,0
3874397,10:02:22,10:02:22,13956,28,,0,0,10.2756,0
3874397,10:05:00,10:05:00,13957,29,,1,1,11.6574,1
3874398,09:10:00,09:10:00,14128,1,,0,1,,1
3874398,09:11:19,09:11:19,11185,2,,0,0,0.8932,0
3874398,09:12:06,09:12:06,11188,3,,0,0,1.3914,0
3874398,09:12:43,09:12:43,11191,4,,0,0,1.8214,0
3874398,09:13:41,09:13:41,12118,5,,0,0,2.4272,0
3874398,09:14:12,09:14:12,11194,6,,0,0,2.7933,0
3874398,09:15:00,09:15:00,11196,7,,0,0,3.3074,0
3874398,09:15:39,09:15:39,12600,8,,0,0,3.7463,0
3874398,09:15:58,09:15:58,7094,9,,0,0,3.9567,0
3874398,09:16:42,09:16:42,1433,10,,0,0,4.4066,0
3874398,09:16:58,09:16:58,7095,11,,0,0,4.6285,0
3874398,09:17:33,09:17:33,5323,12,,0,0,5.0055,0
3874398,09:18:18,09:18:18,5326,13,,0,0,5.4966,0
3874398,09:19:00,09:19:00,5327,14,,0,0,,1
3874398,09:19:13,09:19:13,11200,15,,0,0,,0
3874398,09:19:29,09:19:29,14153,16,,0,0,6.1484,0
3874398,09:19:55,09:19:55,11201,17,,0,0,6.3161,0
3874398,09:20:30,09:20:30,12645,18,,0,0,6.6261,0
3874398,09:21:12,09:21:12,11205,19,,0,0,7.0209,0
3874398,09:21:39,09:21:39,11207,20,,0,0,7.2444,0
3874398,09:22:13,09:22:13,11208,21,,0,0,7.4681,0
3874398,09:22:38,09:22:38,11209,22,,0,0,7.7404,0
3874398,09:22:57,09:22:57,11210,23,,0,0,7.8941,0
3874398,09:23:40,09:23:40,11211,24,,0,0,8.2557,0
3874398,09:24:00,09:24:00,13953,25,,0,0,8.4134,1
3874398,09:24:53,09:24:53,13954,26,,0,0,8.9107,0
3874398,09:25:52,09:25:52,13955,27,,0,0,9.4385,0
3874398,09:27:22,09:27:22,13956,28,,0,0,10.2756,0
3874398,09:30:00,09:30:00,13957,29,,1,1,11.6574,1
3874399,08:36:00,08:36:00,14128,1,,0,1,,1
3874399,08:37:28,08:37:28,11185,2,,0,0,0.8932,0
3874399,08:38:20,08:38:20,11188,3,,0,0,1.3914,0
3874399,08:39:02,08:39:02,11191,4,,0,0,1.8214,0
3874399,08:40:06,08:40:06,12118,5,,0,0,2.4272,0
3874399,08:40:41,08:40:41,11194,6,,0,0,2.7933,0
3874399,08:41:34,08:41:34,11196,7,,0,0,3.3074,0
3874399,08:42:17,08:42:17,12600,8,,0,0,3.7463,0
3874399,08:42:38,08:42:38,7094,9,,0,0,3.9567,0
3874399,08:43:27,08:43:27,1433,10,,0,0,4.4066,0
3874399,08:43:45,08:43:45,7095,11,,0,0,4.6285,0
3874399,08:44:23,08:44:23,5323,12,,0,0,5.0055,0
3874399,08:45:13,08:45:13,5326,13,,0,0,5.4966,0
3874399,08:46:00,08:46:00,5327,14,,0,0,,1
3874399,08:46:10,08:46:10,11200,15,,0,0,,0
3874399,08:46:23,08:46:23,14153,16,,0,0,6.1484,0
3874399,08:46:44,08:46:44,11201,17,,0,0,6.3161,0
3874399,08:47:12,08:47:12,12645,18,,0,0,6.6261,0
3874399,08:47:45,08:47:45,11205,19,,0,0,7.0209,0
3874399,08:48:06,08:48:06,11207,20,,0,0,7.2444,0
3874399,08:48:33,08:48:33,11208,21,,0,0,7.4681,0
3874399,08:48:53,08:48:53,11209,22,,0,0,7.7404,0
3874399,08:49:08,08:49:08,11210,23,,0,0,7.8941,0
3874399,08:49:42,08:49:42,11211,24,,0,0,8.2557,0
3874399,08:50:00,08:50:00,13953,25,,0,0,8.4134,1
3874399,08:50:53,08:50:53,13954,26,,0,0,8.9107,0
3874399,08:51:52,08:51:52,13955,27,,0,0,9.4385,0
3874399,08:53:22,08:53:22,13956,28,,0,0,10.2756,0
3874399,08:56:00,08:56:00,13957,29,,1,1,11.6574,1
3874400,26:20:00,26:20:00,14128,1,,0,1,,1
3874400,26:21:01,26:21:01,11185,2,,0,0,0.8932,0
3874400,26:21:37,26:21:37,11188,3,,0,0,1.3914,0
3874400,26:22:06,26:22:06,11191,4,,0,0,1.8214,0
3874400,26:22:51,26:22:51,12118,5,,0,0,2.4272,0
3874400,26:23:15,26:23:15,11194,6,,0,0,2.7933,0
3874400,26:23:52,26:23:52,11196,7,,0,0,3.3074,0
3874400,26:24:22,26:24:22,12600,8,,0,0,3.7463,0
3874400,26:24:37,26:24:37,7094,9,,0,0,3.9567,0
3874400,26:25:11,26:25:11,1433,10,,0,0,4.4066,0
3874400,26:25:23,26:25:23,7095,11,,0,0,4.6285,0
3874400,26:25:50,26:25:50,5323,12,,0,0,5.0055,0
3874400,26:26:25,26:26:25,5326,13,,0,0,5.4966,0
3874400,26:27:00,26:27:00,5327,14,,0,0,,1
3874400,26:27:08,26:27:08,11200,15,,0,0,,0
3874400,26:27:17,26:27:17,14153,16,,0,0,6.1484,0
3874400,26:27:33,26:27:33,11201,17,,0,0,6.3161,0
3874400,26:27:54,26:27:54,12645,18,,0,0,6.6261,0
3874400,26:28:19,26:28:19,11205,19,,0,0,7.0209,0
3874400,26:28:35,26:28:35,11207,20,,0,0,7.2444,0
3874400,26:28:55,26:28:55,11208,21,,0,0,7.4681,0
3874400,26:29:10,26:29:10,11209,22,,0,0,7.7404,0
3874400,26:29:21,26:29:21,11210,23,,0,0,7.8941,0
3874400,26:29:46,26:29:46,11211,24,,0,0,8.2557,0
3874400,26:30:00,26:30:00,5080,25,,1,0,8.4134,1
3874401,25:25:00,25:25:00,14128,1,,0,1,,1
3874401,25:26:01,25:26:01,11185,2,,0,0,0.8932,0
3874401,25:26:37,25:26:37,11188,3,,0,0,1.3914,0
3874401,25:27:06,25:27:06,11191,4,,0,0,1.8214,0
3874401,25:27:51,25:27:51,12118,5,,0,0,2.4272,0
3874401,25:28:15,25:28:15,11194,6,,0,0,2.7933,0
3874401,25:28:52,25:28:52,11196,7,,0,0,3.3074,0
3874401,25:29:22,25:29:22,12600,8,,0,0,3.7463,0
3874401,25:29:37,25:29:37,7094,9,,0,0,3.9567,0
3874401,25:30:11,25:30:11,1433,10,,0,0,4.4066,0
3874401,25:30:23,25:30:23,7095,11,,0,0,4.6285,0
3874401,25:30:50,25:30:50,5323,12,,0,0,5.0055,0
3874401,25:31:25,25:31:25,5326,13,,0,0,5.4966,0
3874401,25:32:00,25:32:00,5327,14,,0,0,,1
3874401,25:32:08,25:32:08,11200,15,,0,0,,0
3874401,25:32:17,25:32:17,14153,16,,0,0,6.1484,0
3874401,25:32:33,25:32:33,11201,17,,0,0,6.3161,0
3874401,25:32:54,25:32:54,12645,18,,0,0,6.6261,0
3874401,25:33:19,25:33:19,11205,19,,0,0,7.0209,0
3874401,25:33:35,25:33:35,11207,20,,0,0,7.2444,0
3874401,25:33:55,25:33:55,11208,21,,0,0,7.4681,0
3874401,25:34:10,25:34:10,11209,22,,0,0,7.7404,0
3874401,25:34:21,25:34:21,11210,23,,0,0,7.8941,0
3874401,25:34:46,25:34:46,11211,24,,0,0,8.2557,0
3874401,25:35:00,25:35:00,5080,25,,1,0,8.4134,1
3874402,24:40:00,24:40:00,14128,1,,0,1,,1
3874402,24:41:01,24:41:01,11185,2,,0,0,0.8932,0
3874402,24:41:37,24:41:37,11188,3,,0,0,1.3914,0
3874402,24:42:06,24:42:06,11191,4,,0,0,1.8214,0
3874402,24:42:51,24:42:51,12118,5,,0,0,2.4272,0
3874402,24:43:15,24:43:15,11194,6,,0,0,2.7933,0
3874402,24:43:52,24:43:52,11196,7,,0,0,3.3074,0
3874402,24:44:22,24:44:22,12600,8,,0,0,3.7463,0
3874402,24:44:37,24:44:37,7094,9,,0,0,3.9567,0
3874402,24:45:11,24:45:11,1433,10,,0,0,4.4066,0
3874402,24:45:23,24:45:23,7095,11,,0,0,4.6285,0
3874402,24:45:50,24:45:50,5323,12,,0,0,5.0055,0
3874402,24:46:25,24:46:25,5326,13,,0,0,5.4966,0
3874402,24:47:00,24:47:00,5327,14,,0,0,,1
3874402,24:47:08,24:47:08,11200,15,,0,0,,0
3874402,24:47:17,24:47:17,14153,16,,0,0,6.1484,0
3874402,24:47:33,24:47:33,11201,17,,0,0,6.3161,0
3874402,24:47:54,24:47:54,12645,18,,0,0,6.6261,0
3874402,24:48:19,24:48:19,11205,19,,0,0,7.0209,0
3874402,24:48:35,24:48:35,11207,20,,0,0,7.2444,0
3874402,24:48:55,24:48:55,11208,21,,0,0,7.4681,0
3874402,24:49:10,24:49:10,11209,22,,0,0,7.7404,0
3874402,24:49:21,24:49:21,11210,23,,0,0,7.8941,0
3874402,24:49:46,24:49:46,11211,24,,0,0,8.2557,0
3874402,24:50:00,24:50:00,5080,25,,1,0,8.4134,1
3874403,23:55:00,23:55:00,14128,1,,0,1,,1
3874403,23:56:01,23:56:01,11185,2,,0,0,0.8932,0
3874403,23:56:37,23:56:37,11188,3,,0,0,1.3914,0
3874403,23:57:06,23:57:06,11191,4,,0,0,1.8214,0
3874403,23:57:51,23:57:51,12118,5,,0,0,2.4272,0
3874403,23:58:15,23:58:15,11194,6,,0,0,2.7933,0
3874403,23:58:52,23:58:52,11196,7,,0,0,3.3074,0
3874403,23:59:22,23:59:22,12600,8,,0,0,3.7463,0
3874403,23:59:37,23:59:37,7094,9,,0,0,3.9567,0
3874403,24:00:11,24:00:11,1433,10,,0,0,4.4066,0
3874403,24:00:23,24:00:23,7095,11,,0,0,4.6285,0
3874403,24:00:50,24:00:50,5323,12,,0,0,5.0055,0
3874403,24:01:25,24:01:25,5326,13,,0,0,5.4966,0
3874403,24:02:00,24:02:00,5327,14,,0,0,,1
3874403,24:02:08,24:02:08,11200,15,,0,0,,0
3874403,24:02:17,24:02:17,14153,16,,0,0,6.1484,0
3874403,24:02:33,24:02:33,11201,17,,0,0,6.3161,0
3874403,24:02:54,24:02:54,12645,18,,0,0,6.6261,0
3874403,24:03:19,24:03:19,11205,19,,0,0,7.0209,0
3874403,24:03:35,24:03:35,11207,20,,0,0,7.2444,0
3874403,24:03:55,24:03:55,11208,21,,0,0,7.4681,0
3874403,24:04:10,24:04:10,11209,22,,0,0,7.7404,0
3874403,24:04:21,24:04:21,11210,23,,0,0,7.8941,0
3874403,24:04:46,24:04:46,11211,24,,0,0,8.2557,0
3874403,24:05:00,24:05:00,5080,25,,1,0,8.4134,1
3874404,23:20:00,23:20:00,14128,1,,0,1,,1
3874404,23:21:01,23:21:01,11185,2,,0,0,0.8932,0
3874404,23:21:37,23:21:37,11188,3,,0,0,1.3914,0
3874404,23:22:06,23:22:06,11191,4,,0,0,1.8214,0
3874404,23:22:51,23:22:51,12118,5,,0,0,2.4272,0
3874404,23:23:15,23:23:15,11194,6,,0,0,2.7933,0
3874404,23:23:52,23:23:52,11196,7,,0,0,3.3074,0
3874404,23:24:22,23:24:22,12600,8,,0,0,3.7463,0
3874404,23:24:37,23:24:37,7094,9,,0,0,3.9567,0
3874404,23:25:11,23:25:11,1433,10,,0,0,4.4066,0
3874404,23:25:23,23:25:23,7095,11,,0,0,4.6285,0
3874404,23:25:50,23:25:50,5323,12,,0,0,5.0055,0
3874404,23:26:25,23:26:25,5326,13,,0,0,5.4966,0
3874404,23:27:00,23:27:00,5327,14,,0,0,,1
3874404,23:27:08,23:27:08,11200,15,,0,0,,0
3874404,23:27:17,23:27:17,14153,16,,0,0,6.1484,0
3874404,23:27:33,23:27:33,11201,17,,0,0,6.3161,0
3874404,23:27:54,23:27:54,12645,18,,0,0,6.6261,0
3874404,23:28:19,23:28:19,11205,19,,0,0,7.0209,0
3874404,23:28:35,23:28:35,11207,20,,0,0,7.2444,0
3874404,23:28:55,23:28:55,11208,21,,0,0,7.4681,0
3874404,23:29:10,23:29:10,11209,22,,0,0,7.7404,0
3874404,23:29:21,23:29:21,11210,23,,0,0,7.8941,0
3874404,23:29:46,23:29:46,11211,24,,0,0,8.2557,0
3874404,23:30:00,23:30:00,5080,25,,1,0,8.4134,1
3874405,22:40:00,22:40:00,14128,1,,0,1,,1
3874405,22:41:10,22:41:10,11185,2,,0,0,0.8932,0
3874405,22:41:52,22:41:52,11188,3,,0,0,1.3914,0
3874405,22:42:25,22:42:25,11191,4,,0,0,1.8214,0
3874405,22:43:16,22:43:16,12118,5,,0,0,2.4272,0
3874405,22:43:44,22:43:44,11194,6,,0,0,2.7933,0
3874405,22:44:26,22:44:26,11196,7,,0,0,3.3074,0
3874405,22:45:01,22:45:01,12600,8,,0,0,3.7463,0
3874405,22:45:18,22:45:18,7094,9,,0,0,3.9567,0
3874405,22:45:57,22:45:57,1433,10,,0,0,4.4066,0
3874405,22:46:11,22:46:11,7095,11,,0,0,4.6285,0
3874405,22:46:42,22:46:42,5323,12,,0,0,5.0055,0
3874405,22:47:22,22:47:22,5326,13,,0,0,5.4966,0
3874405,22:48:00,22:48:00,5327,14,,0,0,,1
3874405,22:48:10,22:48:10,11200,15,,0,0,,0
3874405,22:48:22,22:48:22,14153,16,,0,0,6.1484,0
3874405,22:48:43,22:48:43,11201,17,,0,0,6.3161,0
3874405,22:49:11,22:49:11,12645,18,,0,0,6.6261,0
3874405,22:49:44,22:49:44,11205,19,,0,0,7.0209,0
3874405,22:50:05,22:50:05,11207,20,,0,0,7.2444,0
3874405,22:50:32,22:50:32,11208,21,,0,0,7.4681,0
3874405,22:50:52,22:50:52,11209,22,,0,0,7.7404,0
3874405,22:51:07,22:51:07,11210,23,,0,0,7.8941,0
3874405,22:51:41,22:51:41,11211,24,,0,0,8.2557,0
3874405,22:52:00,22:52:00,5080,25,,1,0,8.4134,1
3874406,08:00:00,08:00:00,14128,1,,0,1,,1
3874406,08:01:28,08:01:28,11185,2,,0,0,0.8932,0
3874406,08:02:20,08:02:20,11188,3,,0,0,1.3914,0
3874406,08:03:02,08:03:02,11191,4,,0,0,1.8214,0
3874406,08:04:06,08:04:06,12118,5,,0,0,2.4272,0
3874406,08:04:41,08:04:41,11194,6,,0,0,2.7933,0
3874406,08:05:34,08:05:34,11196,7,,0,0,3.3074,0
3874406,08:06:17,08:06:17,12600,8,,0,0,3.7463,0
3874406,08:06:38,08:06:38,7094,9,,0,0,3.9567,0
3874406,08:07:27,08:07:27,1433,10,,0,0,4.4066,0
3874406,08:07:45,08:07:45,7095,11,,0,0,4.6285,0
3874406,08:08:23,08:08:23,5323,12,,0,0,5.0055,0
3874406,08:09:13,08:09:13,5326,13,,0,0,5.4966,0
3874406,08:10:00,08:10:00,5327,14,,0,0,,1
3874406,08:10:10,08:10:10,11200,15,,0,0,,0
3874406,08:10:23,08:10:23,14153,16,,0,0,6.1484,0
3874406,08:10:44,08:10:44,11201,17,,0,0,6.3161,0
3874406,08:11:12,08:11:12,12645,18,,0,0,6.6261,0
3874406,08:11:45,08:11:45,11205,19,,0,0,7.0209,0
3874406,08:12:06,08:12:06,11207,20,,0,0,7.2444,0
3874406,08:12:33,08:12:33,11208,21,,0,0,7.4681,0
3874406,08:12:53,08:12:53,11209,22,,0,0,7.7404,0
3874406,08:13:08,08:13:08,11210,23,,0,0,7.8941,0
3874406,08:13:42,08:13:42,11211,24,,0,0,8.2557,0
3874406,08:14:00,08:14:00,13953,25,,0,0,8.4134,1
3874406,08:14:53,08:14:53,13954,26,,0,0,8.9107,0
3874406,08:15:52,08:15:52,13955,27,,0,0,9.4385,0
3874406,08:17:22,08:17:22,13956,28,,0,0,10.2756,0
3874406,08:20:00,08:20:00,13957,29,,1,1,11.6574,1
3874407,07:25:00,07:25:00,14128,1,,0,1,,1
3874407,07:26:28,07:26:28,11185,2,,0,0,0.8932,0
3874407,07:27:20,07:27:20,11188,3,,0,0,1.3914,0
3874407,07:28:02,07:28:02,11191,4,,0,0,1.8214,0
3874407,07:29:06,07:29:06,12118,5,,0,0,2.4272,0
3874407,07:29:41,07:29:41,11194,6,,0,0,2.7933,0
3874407,07:30:34,07:30:34,11196,7,,0,0,3.3074,0
3874407,07:31:17,07:31:17,12600,8,,0,0,3.7463,0
3874407,07:31:38,07:31:38,7094,9,,0,0,3.9567,0
3874407,07:32:27,07:32:27,1433,10,,0,0,4.4066,0
3874407,07:32:45,07:32:45,7095,11,,0,0,4.6285,0
3874407,07:33:23,07:33:23,5323,12,,0,0,5.0055,0
3874407,07:34:13,07:34:13,5326,13,,0,0,5.4966,0
3874407,07:35:00,07:35:00,5327,14,,0,0,,1
3874407,07:35:10,07:35:10,11200,15,,0,0,,0
3874407,07:35:23,07:35:23,14153,16,,0,0,6.1484,0
3874407,07:35:44,07:35:44,11201,17,,0,0,6.3161,0
3874407,07:36:12,07:36:12,12645,18,,0,0,6.6261,0
3874407,07:36:45,07:36:45,11205,19,,0,0,7.0209,0
3874407,07:37:06,07:37:06,11207,20,,0,0,7.2444,0
3874407,07:37:33,07:37:33,11208,21,,0,0,7.4681,0
3874407,07:37:53,07:37:53,11209,22,,0,0,7.7404,0
3874407,07:38:08,07:38:08,11210,23,,0,0,7.8941,0
3874407,07:38:42,07:38:42,11211,24,,0,0,8.2557,0
3874407,07:39:00,07:39:00,13953,25,,0,0,8.4134,1
3874407,07:39:53,07:39:53,13954,26,,0,0,8.9107,0
3874407,07:40:52,07:40:52,13955,27,,0,0,9.4385,0
3874407,07:42:22,07:42:22,13956,28,,0,0,10.2756,0
3874407,07:45:00,07:45:00,13957,29,,1,1,11.6574,1
3874408,06:15:00,06:15:00,14128,1,,0,1,,1
3874408,06:16:28,06:16:28,11185,2,,0,0,0.8932,0
3874408,06:17:20,06:17:20,11188,3,,0,0,1.3914,0
3874408,06:18:02,06:18:02,11191,4,,0,0,1.8214,0
3874408,06:19:06,06:19:06,12118,5,,0,0,2.4272,0
3874408,06:19:41,06:19:41,11194,6,,0,0,2.7933,0
3874408,06:20:34,06:20:34,11196,7,,0,0,3.3074,0
3874408,06:21:17,06:21:17,12600,8,,0,0,3.7463,0
3874408,06:21:38,06:21:38,7094,9,,0,0,3.9567,0
3874408,06:22:27,06:22:27,1433,10,,0,0,4.4066,0
3874408,06:22:45,06:22:45,7095,11,,0,0,4.6285,0
3874408,06:23:23,06:23:23,5323,12,,0,0,5.0055,0
3874408,06:24:13,06:24:13,5326,13,,0,0,5.4966,0
3874408,06:25:00,06:25:00,5327,14,,0,0,,1
3874408,06:25:10,06:25:10,11200,15,,0,0,,0
3874408,06:25:23,06:25:23,14153,16,,0,0,6.1484,0
3874408,06:25:44,06:25:44,11201,17,,0,0,6.3161,0
3874408,06:26:12,06:26:12,12645,18,,0,0,6.6261,0
3874408,06:26:45,06:26:45,11205,19,,0,0,7.0209,0
3874408,06:27:06,06:27:06,11207,20,,0,0,7.2444,0
3874408,06:27:33,06:27:33,11208,21,,0,0,7.4681,0
3874408,06:27:53,06:27:53,11209,22,,0,0,7.7404,0
3874408,06:28:08,06:28:08,11210,23,,0,0,7.8941,0
3874408,06:28:42,06:28:42,11211,24,,0,0,8.2557,0
3874408,06:29:00,06:29:00,13953,25,,0,0,8.4134,1
3874408,06:29:53,06:29:53,13954,26,,0,0,8.9107,0
3874408,06:30:52,06:30:52,13955,27,,0,0,9.4385,0
3874408,06:32:22,06:32:22,13956,28,,0,0,10.2756,0
3874408,06:35:00,06:35:00,13957,29,,1,1,11.6574,1
3874409,06:48:00,06:48:00,14128,1,,0,1,,1
3874409,06:49:28,06:49:28,11185,2,,0,0,0.8932,0
3874409,06:50:20,06:50:20,11188,3,,0,0,1.3914,0
3874409,06:51:02,06:51:02,11191,4,,0,0,1.8214,0
3874409,06:52:06,06:52:06,12118,5,,0,0,2.4272,0
3874409,06:52:41,06:52:41,11194,6,,0,0,2.7933,0
3874409,06:53:34,06:53:34,11196,7,,0,0,3.3074,0
3874409,06:54:17,06:54:17,12600,8,,0,0,3.7463,0
3874409,06:54:38,06:54:38,7094,9,,0,0,3.9567,0
3874409,06:55:27,06:55:27,1433,10,,0,0,4.4066,0
3874409,06:55:45,06:55:45,7095,11,,0,0,4.6285,0
3874409,06:56:23,06:56:23,5323,12,,0,0,5.0055,0
3874409,06:57:13,06:57:13,5326,13,,0,0,5.4966,0
3874409,06:58:00,06:58:00,5327,14,,0,0,,1
3874409,06:58:10,06:58:10,11200,15,,0,0,,0
3874409,06:58:23,06:58:23,14153,16,,0,0,6.1484,0
3874409,06:58:44,06:58:44,11201,17,,0,0,6.3161,0
3874409,06:59:12,06:59:12,12645,18,,0,0,6.6261,0
3874409,06:59:45,06:59:45,11205,19,,0,0,7.0209,0
3874409,07:00:06,07:00:06,11207,20,,0,0,7.2444,0
3874409,07:00:33,07:00:33,11208,21,,0,0,7.4681,0
3874409,07:00:53,07:00:53,11209,22,,0,0,7.7404,0
3874409,07:01:08,07:01:08,11210,23,,0,0,7.8941,0
3874409,07:01:42,07:01:42,11211,24,,0,0,8.2557,0
3874409,07:02:00,07:02:00,13953,25,,0,0,8.4134,1
3874409,07:02:53,07:02:53,13954,26,,0,0,8.9107,0
3874409,07:03:52,07:03:52,13955,27,,0,0,9.4385,0
3874409,07:05:22,07:05:22,13956,28,,0,0,10.2756,0
3874409,07:08:00,07:08:00,13957,29,,1,1,11.6574,1
3874410,04:05:00,04:05:00,14128,1,,0,1,,1
3874410,04:05:53,04:05:53,11185,2,,0,0,0.8932,0
3874410,04:06:24,04:06:24,11188,3,,0,0,1.3914,0
3874410,04:06:49,04:06:49,11191,4,,0,0,1.8214,0
3874410,04:07:27,04:07:27,12118,5,,0,0,2.4272,0
3874410,04:07:48,04:07:48,11194,6,,0,0,2.7933,0
3874410,04:08:20,04:08:20,11196,7,,0,0,3.3074,0
3874410,04:08:46,04:08:46,12600,8,,0,0,3.7463,0
3874410,04:08:59,04:08:59,7094,9,,0,0,3.9567,0
3874410,04:09:28,04:09:28,1433,10,,0,0,4.4066,0
3874410,04:09:38,04:09:38,7095,11,,0,0,4.6285,0
3874410,04:10:01,04:10:01,5323,12,,0,0,5.0055,0
3874410,04:10:31,04:10:31,5326,13,,0,0,5.4966,0
3874410,04:11:00,04:11:00,5327,14,,0,0,,1
3874410,04:11:08,04:11:08,11200,15,,0,0,,0
3874410,04:11:17,04:11:17,14153,16,,0,0,6.1484,0
3874410,04:11:33,04:11:33,11201,17,,0,0,6.3161,0
3874410,04:11:54,04:11:54,12645,18,,0,0,6.6261,0
3874410,04:12:19,04:12:19,11205,19,,0,0,7.0209,0
3874410,04:12:35,04:12:35,11207,20,,0,0,7.2444,0
3874410,04:12:55,04:12:55,11208,21,,0,0,7.4681,0
3874410,04:13:10,04:13:10,11209,22,,0,0,7.7404,0
3874410,04:13:21,04:13:21,11210,23,,0,0,7.8941,0
3874410,04:13:46,04:13:46,11211,24,,0,0,8.2557,0
3874410,04:14:00,04:14:00,5080,25,,1,0,8.4134,1
3874411,04:50:00,04:50:00,14128,1,,0,1,,1
3874411,04:50:53,04:50:53,11185,2,,0,0,0.8932,0
3874411,04:51:24,04:51:24,11188,3,,0,0,1.3914,0
3874411,04:51:49,04:51:49,11191,4,,0,0,1.8214,0
3874411,04:52:27,04:52:27,12118,5,,0,0,2.4272,0
3874411,04:52:48,04:52:48,11194,6,,0,0,2.7933,0
3874411,04:53:20,04:53:20,11196,7,,0,0,3.3074,0
3874411,04:53:46,04:53:46,12600,8,,0,0,3.7463,0
3874411,04:53:59,04:53:59,7094,9,,0,0,3.9567,0
3874411,04:54:28,04:54:28,1433,10,,0,0,4.4066,0
3874411,04:54:38,04:54:38,7095,11,,0,0,4.6285,0
3874411,04:55:01,04:55:01,5323,12,,0,0,5.0055,0
3874411,04:55:31,04:55:31,5326,13,,0,0,5.4966,0
3874411,04:56:00,04:56:00,5327,14,,0,0,,1
3874411,04:56:08,04:56:08,11200,15,,0,0,,0
3874411,04:56:17,04:56:17,14153,16,,0,0,6.1484,0
3874411,04:56:33,04:56:33,11201,17,,0,0,6.3161,0
3874411,04:56:54,04:56:54,12645,18,,0,0,6.6261,0
3874411,04:57:19,04:57:19,11205,19,,0,0,7.0209,0
3874411,04:57:35,04:57:35,11207,20,,0,0,7.2444,0
3874411,04:57:55,04:57:55,11208,21,,0,0,7.4681,0
3874411,04:58:10,04:58:10,11209,22,,0,0,7.7404,0
3874411,04:58:21,04:58:21,11210,23,,0,0,7.8941,0
3874411,04:58:46,04:58:46,11211,24,,0,0,8.2557,0
3874411,04:59:00,04:59:00,5080,25,,1,0,8.4134,1
3874412,05:29:00,05:29:00,14128,1,,0,1,,1
3874412,05:29:53,05:29:53,11185,2,,0,0,0.8932,0
3874412,05:30:24,05:30:24,11188,3,,0,0,1.3914,0
3874412,05:30:49,05:30:49,11191,4,,0,0,1.8214,0
3874412,05:31:27,05:31:27,12118,5,,0,0,2.4272,0
3874412,05:31:48,05:31:48,11194,6,,0,0,2.7933,0
3874412,05:32:20,05:32:20,11196,7,,0,0,3.3074,0
3874412,05:32:46,05:32:46,12600,8,,0,0,3.7463,0
3874412,05:32:59,05:32:59,7094,9,,0,0,3.9567,0
3874412,05:33:28,05:33:28,1433,10,,0,0,4.4066,0
3874412,05:33:38,05:33:38,7095,11,,0,0,4.6285,0
3874412,05:34:01,05:34:01,5323,12,,0,0,5.0055,0
3874412,05:34:31,05:34:31,5326,13,,0,0,5.4966,0
3874412,05:35:00,05:35:00,5327,14,,0,0,,1
3874412,05:35:08,05:35:08,11200,15,,0,0,,0
3874412,05:35:17,05:35:17,14153,16,,0,0,6.1484,0
3874412,05:35:33,05:35:33,11201,17,,0,0,6.3161,0
3874412,05:35:54,05:35:54,12645,18,,0,0,6.6261,0
3874412,05:36:19,05:36:19,11205,19,,0,0,7.0209,0
3874412,05:36:35,05:36:35,11207,20,,0,0,7.2444,0
3874412,05:36:55,05:36:55,11208,21,,0,0,7.4681,0
3874412,05:37:10,05:37:10,11209,22,,0,0,7.7404,0
3874412,05:37:21,05:37:21,11210,23,,0,0,7.8941,0
3874412,05:37:46,05:37:46,11211,24,,0,0,8.2557,0
3874412,05:38:00,05:38:00,5080,25,,1,0,8.4134,1
3874413,16:00:00,16:00:00,14128,1,,0,1,,1
3874413,16:01:28,16:01:28,11185,2,,0,0,0.8932,0
3874413,16:02:20,16:02:20,11188,3,,0,0,1.3914,0
3874413,16:03:02,16:03:02,11191,4,,0,0,1.8214,0
3874413,16:04:06,16:04:06,12118,5,,0,0,2.4272,0
3874413,16:04:41,16:04:41,11194,6,,0,0,2.7933,0
3874413,16:05:34,16:05:34,11196,7,,0,0,3.3074,0
3874413,16:06:17,16:06:17,12600,8,,0,0,3.7463,0
3874413,16:06:38,16:06:38,7094,9,,0,0,3.9567,0
3874413,16:07:27,16:07:27,1433,10,,0,0,4.4066,0
3874413,16:07:45,16:07:45,7095,11,,0,0,4.6285,0
3874413,16:08:23,16:08:23,5323,12,,0,0,5.0055,0
3874413,16:09:13,16:09:13,5326,13,,0,0,5.4966,0
3874413,16:10:00,16:10:00,5327,14,,0,0,,1
3874413,16:10:16,16:10:16,11200,15,,0,0,,0
3874413,16:10:35,16:10:35,14153,16,,0,0,6.1484,0
3874413,16:11:07,16:11:07,11201,17,,0,0,6.3161,0
3874413,16:11:49,16:11:49,12645,18,,0,0,6.6261,0
3874413,16:12:39,16:12:39,11205,19,,0,0,7.0209,0
3874413,16:13:11,16:13:11,11207,20,,0,0,7.2444,0
3874413,16:13:52,16:13:52,11208,21,,0,0,7.4681,0
3874413,16:14:22,16:14:22,11209,22,,0,0,7.7404,0
3874413,16:14:45,16:14:45,11210,23,,0,0,7.8941,0
3874413,16:15:36,16:15:36,11211,24,,0,0,8.2557,0
3874413,16:16:00,16:16:00,13953,25,,0,0,8.4134,1
3874413,16:16:53,16:16:53,13954,26,,0,0,8.9107,0
3874413,16:17:52,16:17:52,13955,27,,0,0,9.4385,0
3874413,16:19:22,16:19:22,13956,28,,0,0,10.2756,0
3874413,16:22:00,16:22:00,13957,29,,1,1,11.6574,1
3874414,16:25:00,16:25:00,14128,1,,0,1,,1
3874414,16:26:28,16:26:28,11185,2,,0,0,0.8932,0
3874414,16:27:20,16:27:20,11188,3,,0,0,1.3914,0
3874414,16:28:02,16:28:02,11191,4,,0,0,1.8214,0
3874414,16:29:06,16:29:06,12118,5,,0,0,2.4272,0
3874414,16:29:41,16:29:41,11194,6,,0,0,2.7933,0
3874414,16:30:34,16:30:34,11196,7,,0,0,3.3074,0
3874414,16:31:17,16:31:17,12600,8,,0,0,3.7463,0
3874414,16:31:38,16:31:38,7094,9,,0,0,3.9567,0
3874414,16:32:27,16:32:27,1433,10,,0,0,4.4066,0
3874414,16:32:45,16:32:45,7095,11,,0,0,4.6285,0
3874414,16:33:23,16:33:23,5323,12,,0,0,5.0055,0
3874414,16:34:13,16:34:13,5326,13,,0,0,5.4966,0
3874414,16:35:00,16:35:00,5327,14,,0,0,,1
3874414,16:35:16,16:35:16,11200,15,,0,0,,0
3874414,16:35:35,16:35:35,14153,16,,0,0,6.1484,0
3874414,16:36:07,16:36:07,11201,17,,0,0,6.3161,0
3874414,16:36:49,16:36:49,12645,18,,0,0,6.6261,0
3874414,16:37:39,16:37:39,11205,19,,0,0,7.0209,0
3874414,16:38:11,16:38:11,11207,20,,0,0,7.2444,0
3874414,16:38:52,16:38:52,11208,21,,0,0,7.4681,0
3874414,16:39:22,16:39:22,11209,22,,0,0,7.7404,0
3874414,16:39:45,16:39:45,11210,23,,0,0,7.8941,0
3874414,16:40:36,16:40:36,11211,24,,0,0,8.2557,0
3874414,16:41:00,16:41:00,13953,25,,0,0,8.4134,1
3874414,16:41:53,16:41:53,13954,26,,0,0,8.9107,0
3874414,16:42:52,16:42:52,13955,27,,0,0,9.4385,0
3874414,16:44:22,16:44:22,13956,28,,0,0,10.2756,0
3874414,16:47:00,16:47:00,13957,29,,1,1,11.6574,1
3874415,16:50:00,16:50:00,14128,1,,0,1,,1
3874415,16:51:28,16:51:28,11185,2,,0,0,0.8932,0
3874415,16:52:20,16:52:20,11188,3,,0,0,1.3914,0
3874415,16:53:02,16:53:02,11191,4,,0,0,1.8214,0
3874415,16:54:06,16:54:06,12118,5,,0,0,2.4272,0
3874415,16:54:41,16:54:41,11194,6,,0,0,2.7933,0
3874415,16:55:34,16:55:34,11196,7,,0,0,3.3074,0
3874415,16:56:17,16:56:17,12600,8,,0,0,3.7463,0
3874415,16:56:38,16:56:38,7094,9,,0,0,3.9567,0
3874415,16:57:27,16:57:27,1433,10,,0,0,4.4066,0
3874415,16:57:45,16:57:45,7095,11,,0,0,4.6285,0
3874415,16:58:23,16:58:23,5323,12,,0,0,5.0055,0
3874415,16:59:13,16:59:13,5326,13,,0,0,5.4966,0
3874415,17:00:00,17:00:00,5327,14,,0,0,,1
3874415,17:00:16,17:00:16,11200,15,,0,0,,0
3874415,17:00:35,17:00:35,14153,16,,0,0,6.1484,0
3874415,17:01:07,17:01:07,11201,17,,0,0,6.3161,0
3874415,17:01:49,17:01:49,12645,18,,0,0,6.6261,0
3874415,17:02:39,17:02:39,11205,19,,0,0,7.0209,0
3874415,17:03:11,17:03:11,11207,20,,0,0,7.2444,0
3874415,17:03:52,17:03:52,11208,21,,0,0,7.4681,0
3874415,17:04:22,17:04:22,11209,22,,0,0,7.7404,0
3874415,17:04:45,17:04:45,11210,23,,0,0,7.8941,0
3874415,17:05:36,17:05:36,11211,24,,0,0,8.2557,0
3874415,17:06:00,17:06:00,13953,25,,0,0,8.4134,1
3874415,17:06:53,17:06:53,13954,26,,0,0,8.9107,0
3874415,17:07:52,17:07:52,13955,27,,0,0,9.4385,0
3874415,17:09:22,17:09:22,13956,28,,0,0,10.2756,0
3874415,17:12:00,17:12:00,13957,29,,1,1,11.6574,1
3874416,17:15:00,17:15:00,14128,1,,0,1,,1
3874416,17:16:28,17:16:28,11185,2,,0,0,0.8932,0
3874416,17:17:20,17:17:20,11188,3,,0,0,1.3914,0
3874416,17:18:02,17:18:02,11191,4,,0,0,1.8214,0
3874416,17:19:06,17:19:06,12118,5,,0,0,2.4272,0
3874416,17:19:41,17:19:41,11194,6,,0,0,2.7933,0
3874416,17:20:34,17:20:34,11196,7,,0,0,3.3074,0
3874416,17:21:17,17:21:17,12600,8,,0,0,3.7463,0
3874416,17:21:38,17:21:38,7094,9,,0,0,3.9567,0
3874416,17:22:27,17:22:27,1433,10,,0,0,4.4066,0
3874416,17:22:45,17:22:45,7095,11,,0,0,4.6285,0
3874416,17:23:23,17:23:23,5323,12,,0,0,5.0055,0
3874416,17:24:13,17:24:13,5326,13,,0,0,5.4966,0
3874416,17:25:00,17:25:00,5327,14,,0,0,,1
3874416,17:25:16,17:25:16,11200,15,,0,0,,0
3874416,17:25:35,17:25:35,14153,16,,0,0,6.1484,0
3874416,17:26:07,17:26:07,11201,17,,0,0,6.3161,0
3874416,17:26:49,17:26:49,12645,18,,0,0,6.6261,0
3874416,17:27:39,17:27:39,11205,19,,0,0,7.0209,0
3874416,17:28:11,17:28:11,11207,20,,0,0,7.2444,0
3874416,17:28:52,17:28:52,11208,21,,0,0,7.4681,0
3874416,17:29:22,17:29:22,11209,22,,0,0,7.7404,0
3874416,17:29:45,17:29:45,11210,23,,0,0,7.8941,0
3874416,17:30:36,17:30:36,11211,24,,0,0,8.2557,0
3874416,17:31:00,17:31:00,13953,25,,0,0,8.4134,1
3874416,17:31:53,17:31:53,13954,26,,0,0,8.9107,0
3874416,17:32:52,17:32:52,13955,27,,0,0,9.4385,0
3874416,17:34:22,17:34:22,13956,28,,0,0,10.2756,0
3874416,17:37:00,17:37:00,13957,29,,1,1,11.6574,1
3874417,17:40:00,17:40:00,14128,1,,0,1,,1
3874417,17:41:28,17:41:28,11185,2,,0,0,0.8932,0
3874417,17:42:20,17:42:20,11188,3,,0,0,1.3914,0
3874417,17:43:02,17:43:02,11191,4,,0,0,1.8214,0
3874417,17:44:06,17:44:06,12118,5,,0,0,2.4272,0
3874417,17:44:41,17:44:41,11194,6,,0,0,2.7933,0
3874417,17:45:34,17:45:34,11196,7,,0,0,3.3074,0
3874417,17:46:17,17:46:17,12600,8,,0,0,3.7463,0
3874417,17:46:38,17:46:38,7094,9,,0,0,3.9567,0
3874417,17:47:27,17:47:27,1433,10,,0,0,4.4066,0
3874417,17:47:45,17:47:45,7095,11,,0,0,4.6285,0
3874417,17:48:23,17:48:23,5323,12,,0,0,5.0055,0
3874417,17:49:13,17:49:13,5326,13,,0,0,5.4966,0
3874417,17:50:00,17:50:00,5327,14,,0,0,,1
3874417,17:50:16,17:50:16,11200,15,,0,0,,0
3874417,17:50:35,17:50:35,14153,16,,0,0,6.1484,0
3874417,17:51:07,17:51:07,11201,17,,0,0,6.3161,0
3874417,17:51:49,17:51:49,12645,18,,0,0,6.6261,0
3874417,17:52:39,17:52:39,11205,19,,0,0,7.0209,0
3874417,17:53:11,17:53:11,11207,20,,0,0,7.2444,0
3874417,17:53:52,17:53:52,11208,21,,0,0,7.4681,0
3874417,17:54:22,17:54:22,11209,22,,0,0,7.7404,0
3874417,17:54:45,17:54:45,11210,23,,0,0,7.8941,0
3874417,17:55:36,17:55:36,11211,24,,0,0,8.2557,0
3874417,17:56:00,17:56:00,13953,25,,0,0,8.4134,1
3874417,17:56:53,17:56:53,13954,26,,0,0,8.9107,0
3874417,17:57:52,17:57:52,13955,27,,0,0,9.4385,0
3874417,17:59:22,17:59:22,13956,28,,0,0,10.2756,0
3874417,18:02:00,18:02:00,13957,29,,1,1,11.6574,1
3874418,18:05:00,18:05:00,14128,1,,0,1,,1
3874418,18:06:10,18:06:10,11185,2,,0,0,0.8932,0
3874418,18:06:52,18:06:52,11188,3,,0,0,1.3914,0
3874418,18:07:25,18:07:25,11191,4,,0,0,1.8214,0
3874418,18:08:16,18:08:16,12118,5,,0,0,2.4272,0
3874418,18:08:44,18:08:44,11194,6,,0,0,2.7933,0
3874418,18:09:26,18:09:26,11196,7,,0,0,3.3074,0
3874418,18:10:01,18:10:01,12600,8,,0,0,3.7463,0
3874418,18:10:18,18:10:18,7094,9,,0,0,3.9567,0
3874418,18:10:57,18:10:57,1433,10,,0,0,4.4066,0
3874418,18:11:11,18:11:11,7095,11,,0,0,4.6285,0
3874418,18:11:42,18:11:42,5323,12,,0,0,5.0055,0
3874418,18:12:22,18:12:22,5326,13,,0,0,5.4966,0
3874418,18:13:00,18:13:00,5327,14,,0,0,,1
3874418,18:13:13,18:13:13,11200,15,,0,0,,0
3874418,18:13:29,18:13:29,14153,16,,0,0,6.1484,0
3874418,18:13:55,18:13:55,11201,17,,0,0,6.3161,0
3874418,18:14:30,18:14:30,12645,18,,0,0,6.6261,0
3874418,18:15:12,18:15:12,11205,19,,0,0,7.0209,0
3874418,18:15:39,18:15:39,11207,20,,0,0,7.2444,0
3874418,18:16:13,18:16:13,11208,21,,0,0,7.4681,0
3874418,18:16:38,18:16:38,11209,22,,0,0,7.7404,0
3874418,18:16:57,18:16:57,11210,23,,0,0,7.8941,0
3874418,18:17:40,18:17:40,11211,24,,0,0,8.2557,0
3874418,18:18:00,18:18:00,13953,25,,0,0,8.4134,1
3874418,18:18:53,18:18:53,13954,26,,0,0,8.9107,0
3874418,18:19:52,18:19:52,13955,27,,0,0,9.4385,0
3874418,18:21:22,18:21:22,13956,28,,0,0,10.2756,0
3874418,18:24:00,18:24:00,13957,29,,1,1,11.6574,1
3874419,22:10:00,22:10:00,5080,1,,0,1,,1
3874419,22:10:50,22:10:50,11212,2,,0,0,0.5592,0
3874419,22:11:14,22:11:14,11213,3,,0,0,0.8174,0
3874419,22:11:48,22:11:48,11214,4,,0,0,1.1690,0
3874419,22:12:07,22:12:07,11216,5,,0,0,1.3925,0
3874419,22:12:48,22:12:48,11218,6,,0,0,1.8231,0
3874419,22:13:06,22:13:06,11219,7,,0,0,2.0217,0
3874419,22:13:30,22:13:30,11220,8,,0,0,2.2650,0
3874419,22:14:00,22:14:00,5093,9,,0,0,2.5052,1
3874419,22:14:31,22:14:31,11221,10,,0,0,2.9168,0
3874419,22:15:21,22:15:21,5097,11,,0,0,3.4079,0
3874419,22:15:54,22:15:54,6977,12,,0,0,3.8408,0
3874419,22:16:14,22:16:14,5101,13,,0,0,4.0068,0
3874419,22:17:01,22:17:01,11222,14,,0,0,4.5615,0
3874419,22:17:40,22:17:40,11223,15,,0,0,5.0054,0
3874419,22:18:33,22:18:33,11226,16,,0,0,5.5865,0
3874419,22:19:08,22:19:08,11227,17,,0,0,5.9862,0
3874419,22:20:00,22:20:00,12640,18,,0,0,6.5920,0
3874419,22:20:39,22:20:39,11231,19,,0,0,7.0220,0
3874419,22:21:40,22:21:40,11234,20,,0,0,7.7153,0
3874419,22:23:00,22:23:00,14128,21,,1,0,8.4379,1
3874420,21:25:00,21:25:00,13957,1,,1,1,,1
3874420,21:25:48,21:25:48,13958,2,,0,0,0.3739,0
3874420,21:27:40,21:27:40,13959,3,,0,0,1.2110,0
3874420,21:28:50,21:28:50,13960,4,,0,0,1.7388,0
3874420,21:30:00,21:30:00,13961,5,,1,1,2.2361,1
3874420,21:30:50,21:30:50,11212,6,,0,0,2.7953,0
3874420,21:31:14,21:31:14,11213,7,,0,0,3.0535,0
3874420,21:31:48,21:31:48,11214,8,,0,0,3.4051,0
3874420,21:32:07,21:32:07,11216,9,,0,0,3.6286,0
3874420,21:32:48,21:32:48,11218,10,,0,0,4.0592,0
3874420,21:33:06,21:33:06,11219,11,,0,0,4.2578,0
3874420,21:33:30,21:33:30,11220,12,,0,0,4.5011,0
3874420,21:34:00,21:34:00,5093,13,,0,0,4.7413,1
3874420,21:34:34,21:34:34,11221,14,,0,0,5.1529,0
3874420,21:35:30,21:35:30,5097,15,,0,0,5.6439,0
3874420,21:36:07,21:36:07,6977,16,,0,0,6.0769,0
3874420,21:36:29,21:36:29,5101,17,,0,0,6.2428,0
3874420,21:37:21,21:37:21,11222,18,,0,0,6.7975,0
3874420,21:38:04,21:38:04,11223,19,,0,0,7.2414,0
3874420,21:39:03,21:39:03,11226,20,,0,0,7.8226,0
3874420,21:39:42,21:39:42,11227,21,,0,0,8.2222,0
3874420,21:40:40,21:40:40,12640,22,,0,0,8.8281,0
3874420,21:41:24,21:41:24,11231,23,,0,0,9.2581,0
3874420,21:42:32,21:42:32,11234,24,,0,0,9.9514,0
3874420,21:44:00,21:44:00,14128,25,,1,0,10.6740,1
3874421,20:50:00,20:50:00,13957,1,,1,1,,1
3874421,20:50:48,20:50:48,13958,2,,0,0,0.3739,0
3874421,20:52:40,20:52:40,13959,3,,0,0,1.2110,0
3874421,20:53:50,20:53:50,13960,4,,0,0,1.7388,0
3874421,20:55:00,20:55:00,13961,5,,1,1,2.2361,1
3874421,20:55:50,20:55:50,11212,6,,0,0,2.7953,0
3874421,20:56:14,20:56:14,11213,7,,0,0,3.0535,0
3874421,20:56:48,20:56:48,11214,8,,0,0,3.4051,0
3874421,20:57:07,20:57:07,11216,9,,0,0,3.6286,0
3874421,20:57:48,20:57:48,11218,10,,0,0,4.0592,0
3874421,20:58:06,20:58:06,11219,11,,0,0,4.2578,0
3874421,20:58:30,20:58:30,11220,12,,0,0,4.5011,0
3874421,20:59:00,20:59:00,5093,13,,0,0,4.7413,1
3874421,20:59:34,20:59:34,11221,14,,0,0,5.1529,0
3874421,21:00:30,21:00:30,5097,15,,0,0,5.6439,0
3874421,21:01:07,21:01:07,6977,16,,0,0,6.0769,0
3874421,21:01:29,21:01:29,5101,17,,0,0,6.2428,0
3874421,21:02:21,21:02:21,11222,18,,0,0,6.7975,0
3874421,21:03:04,21:03:04,11223,19,,0,0,7.2414,0
3874421,21:04:03,21:04:03,11226,20,,0,0,7.8226,0
3874421,21:04:42,21:04:42,11227,21,,0,0,8.2222,0
3874421,21:05:40,21:05:40,12640,22,,0,0,8.8281,0
3874421,21:06:24,21:06:24,11231,23,,0,0,9.2581,0
3874421,21:07:32,21:07:32,11234,24,,0,0,9.9514,0
3874421,21:09:00,21:09:00,14128,25,,1,0,10.6740,1
3874422,20:17:00,20:17:00,13957,1,,1,1,,1
3874422,20:17:48,20:17:48,13958,2,,0,0,0.3739,0
3874422,20:19:40,20:19:40,13959,3,,0,0,1.2110,0
3874422,20:20:50,20:20:50,13960,4,,0,0,1.7388,0
3874422,20:22:00,20:22:00,13961,5,,1,1,2.2361,1
3874422,20:22:50,20:22:50,11212,6,,0,0,2.7953,0
3874422,20:23:14,20:23:14,11213,7,,0,0,3.0535,0
3874422,20:23:48,20:23:48,11214,8,,0,0,3.4051,0
3874422,20:24:07,20:24:07,11216,9,,0,0,3.6286,0
3874422,20:24:48,20:24:48,11218,10,,0,0,4.0592,0
3874422,20:25:06,20:25:06,11219,11,,0,0,4.2578,0
3874422,20:25:30,20:25:30,11220,12,,0,0,4.5011,0
3874422,20:26:00,20:26:00,5093,13,,0,0,4.7413,1
3874422,20:26:34,20:26:34,11221,14,,0,0,5.1529,0
3874422,20:27:30,20:27:30,5097,15,,0,0,5.6439,0
3874422,20:28:07,20:28:07,6977,16,,0,0,6.0769,0
3874422,20:28:29,20:28:29,5101,17,,0,0,6.2428,0
3874422,20:29:21,20:29:21,11222,18,,0,0,6.7975,0
3874422,20:30:04,20:30:04,11223,19,,0,0,7.2414,0
3874422,20:31:03,20:31:03,11226,20,,0,0,7.8226,0
3874422,20:31:42,20:31:42,11227,21,,0,0,8.2222,0
3874422,20:32:40,20:32:40,12640,22,,0,0,8.8281,0
3874422,20:33:24,20:33:24,11231,23,,0,0,9.2581,0
3874422,20:34:32,20:34:32,11234,24,,0,0,9.9514,0
3874422,20:36:00,20:36:00,14128,25,,1,0,10.6740,1
3874423,19:40:00,19:40:00,13957,1,,1,1,,1
3874423,19:40:48,19:40:48,13958,2,,0,0,0.3739,0
3874423,19:42:40,19:42:40,13959,3,,0,0,1.2110,0
3874423,19:43:50,19:43:50,13960,4,,0,0,1.7388,0
3874423,19:45:00,19:45:00,13961,5,,1,1,2.2361,1
3874423,19:45:50,19:45:50,11212,6,,0,0,2.7953,0
3874423,19:46:14,19:46:14,11213,7,,0,0,3.0535,0
3874423,19:46:48,19:46:48,11214,8,,0,0,3.4051,0
3874423,19:47:07,19:47:07,11216,9,,0,0,3.6286,0
3874423,19:47:48,19:47:48,11218,10,,0,0,4.0592,0
3874423,19:48:06,19:48:06,11219,11,,0,0,4.2578,0
3874423,19:48:30,19:48:30,11220,12,,0,0,4.5011,0
3874423,19:49:00,19:49:00,5093,13,,0,0,4.7413,1
3874423,19:49:34,19:49:34,11221,14,,0,0,5.1529,0
3874423,19:50:30,19:50:30,5097,15,,0,0,5.6439,0
3874423,19:51:07,19:51:07,6977,16,,0,0,6.0769,0
3874423,19:51:29,19:51:29,5101,17,,0,0,6.2428,0
3874423,19:52:21,19:52:21,11222,18,,0,0,6.7975,0
3874423,19:53:04,19:53:04,11223,19,,0,0,7.2414,0
3874423,19:54:03,19:54:03,11226,20,,0,0,7.8226,0
3874423,19:54:42,19:54:42,11227,21,,0,0,8.2222,0
3874423,19:55:40,19:55:40,12640,22,,0,0,8.8281,0
3874423,19:56:24,19:56:24,11231,23,,0,0,9.2581,0
3874423,19:57:32,19:57:32,11234,24,,0,0,9.9514,0
3874423,19:59:00,19:59:00,14128,25,,1,0,10.6740,1
3874424,19:05:00,19:05:00,13957,1,,1,1,,1
3874424,19:05:48,19:05:48,13958,2,,0,0,0.3739,0
3874424,19:07:40,19:07:40,13959,3,,0,0,1.2110,0
3874424,19:08:50,19:08:50,13960,4,,0,0,1.7388,0
3874424,19:10:00,19:10:00,13961,5,,1,1,2.2361,1
3874424,19:10:50,19:10:50,11212,6,,0,0,2.7953,0
3874424,19:11:14,19:11:14,11213,7,,0,0,3.0535,0
3874424,19:11:48,19:11:48,11214,8,,0,0,3.4051,0
3874424,19:12:07,19:12:07,11216,9,,0,0,3.6286,0
3874424,19:12:48,19:12:48,11218,10,,0,0,4.0592,0
3874424,19:13:06,19:13:06,11219,11,,0,0,4.2578,0
3874424,19:13:30,19:13:30,11220,12,,0,0,4.5011,0
3874424,19:14:00,19:14:00,5093,13,,0,0,4.7413,1
3874424,19:14:34,19:14:34,11221,14,,0,0,5.1529,0
3874424,19:15:30,19:15:30,5097,15,,0,0,5.6439,0
3874424,19:16:07,19:16:07,6977,16,,0,0,6.0769,0
3874424,19:16:29,19:16:29,5101,17,,0,0,6.2428,0
3874424,19:17:21,19:17:21,11222,18,,0,0,6.7975,0
3874424,19:18:04,19:18:04,11223,19,,0,0,7.2414,0
3874424,19:19:03,19:19:03,11226,20,,0,0,7.8226,0
3874424,19:19:42,19:19:42,11227,21,,0,0,8.2222,0
3874424,19:20:40,19:20:40,12640,22,,0,0,8.8281,0
3874424,19:21:24,19:21:24,11231,23,,0,0,9.2581,0
3874424,19:22:32,19:22:32,11234,24,,0,0,9.9514,0
3874424,19:24:00,19:24:00,14128,25,,1,0,10.6740,1
3874425,18:30:00,18:30:00,13957,1,,1,1,,1
3874425,18:30:48,18:30:48,13958,2,,0,0,0.3739,0
3874425,18:32:40,18:32:40,13959,3,,0,0,1.2110,0
3874425,18:33:50,18:33:50,13960,4,,0,0,1.7388,0
3874425,18:35:00,18:35:00,13961,5,,1,1,2.2361,1
3874425,18:35:50,18:35:50,11212,6,,0,0,2.7953,0
3874425,18:36:14,18:36:14,11213,7,,0,0,3.0535,0
3874425,18:36:48,18:36:48,11214,8,,0,0,3.4051,0
3874425,18:37:07,18:37:07,11216,9,,0,0,3.6286,0
3874425,18:37:48,18:37:48,11218,10,,0,0,4.0592,0
3874425,18:38:06,18:38:06,11219,11,,0,0,4.2578,0
3874425,18:38:30,18:38:30,11220,12,,0,0,4.5011,0
3874425,18:39:00,18:39:00,5093,13,,0,0,4.7413,1
3874425,18:39:34,18:39:34,11221,14,,0,0,5.1529,0
3874425,18:40:30,18:40:30,5097,15,,0,0,5.6439,0
3874425,18:41:07,18:41:07,6977,16,,0,0,6.0769,0
3874425,18:41:29,18:41:29,5101,17,,0,0,6.2428,0
3874425,18:42:21,18:42:21,11222,18,,0,0,6.7975,0
3874425,18:43:04,18:43:04,11223,19,,0,0,7.2414,0
3874425,18:44:03,18:44:03,11226,20,,0,0,7.8226,0
3874425,18:44:42,18:44:42,11227,21,,0,0,8.2222,0
3874425,18:45:40,18:45:40,12640,22,,0,0,8.8281,0
3874425,18:46:24,18:46:24,11231,23,,0,0,9.2581,0
3874425,18:47:32,18:47:32,11234,24,,0,0,9.9514,0
3874425,18:49:00,18:49:00,14128,25,,1,0,10.6740,1
3874426,17:55:00,17:55:00,13957,1,,1,1,,1
3874426,17:55:28,17:55:28,13958,2,,0,0,0.3739,0
3874426,17:56:35,17:56:35,13959,3,,0,0,1.2110,0
3874426,17:57:17,17:57:17,13960,4,,0,0,1.7388,0
3874426,17:58:00,17:58:00,13961,5,,1,1,2.2361,1
3874426,17:59:16,17:59:16,11212,6,,0,0,2.7953,0
3874426,17:59:52,17:59:52,11213,7,,0,0,3.0535,0
3874426,18:00:43,18:00:43,11214,8,,0,0,3.4051,0
3874426,18:01:11,18:01:11,11216,9,,0,0,3.6286,0
3874426,18:02:13,18:02:13,11218,10,,0,0,4.0592,0
3874426,18:02:41,18:02:41,11219,11,,0,0,4.2578,0
3874426,18:03:17,18:03:17,11220,12,,0,0,4.5011,0
3874426,18:04:00,18:04:00,5093,13,,0,0,4.7413,1
3874426,18:04:31,18:04:31,11221,14,,0,0,5.1529,0
3874426,18:05:21,18:05:21,5097,15,,0,0,5.6439,0
3874426,18:05:54,18:05:54,6977,16,,0,0,6.0769,0
3874426,18:06:14,18:06:14,5101,17,,0,0,6.2428,0
3874426,18:07:01,18:07:01,11222,18,,0,0,6.7975,0
3874426,18:07:40,18:07:40,11223,19,,0,0,7.2414,0
3874426,18:08:33,18:08:33,11226,20,,0,0,7.8226,0
3874426,18:09:08,18:09:08,11227,21,,0,0,8.2222,0
3874426,18:10:00,18:10:00,12640,22,,0,0,8.8281,0
3874426,18:10:39,18:10:39,11231,23,,0,0,9.2581,0
3874426,18:11:40,18:11:40,11234,24,,0,0,9.9514,0
3874426,18:13:00,18:13:00,14128,25,,1,0,10.6740,1
3874427,15:40:00,15:40:00,13957,1,,1,1,,1
3874427,15:40:28,15:40:28,13958,2,,0,0,0.3739,0
3874427,15:41:35,15:41:35,13959,3,,0,0,1.2110,0
3874427,15:42:17,15:42:17,13960,4,,0,0,1.7388,0
3874427,15:43:00,15:43:00,13961,5,,1,1,2.2361,1
3874427,15:44:16,15:44:16,11212,6,,0,0,2.7953,0
3874427,15:44:52,15:44:52,11213,7,,0,0,3.0535,0
3874427,15:45:43,15:45:43,11214,8,,0,0,3.4051,0
3874427,15:46:11,15:46:11,11216,9,,0,0,3.6286,0
3874427,15:47:13,15:47:13,11218,10,,0,0,4.0592,0
3874427,15:47:41,15:47:41,11219,11,,0,0,4.2578,0
3874427,15:48:17,15:48:17,11220,12,,0,0,4.5011,0
3874427,15:49:00,15:49:00,5093,13,,0,0,4.7413,1
3874427,15:49:31,15:49:31,11221,14,,0,0,5.1529,0
3874427,15:50:21,15:50:21,5097,15,,0,0,5.6439,0
3874427,15:50:54,15:50:54,6977,16,,0,0,6.0769,0
3874427,15:51:14,15:51:14,5101,17,,0,0,6.2428,0
3874427,15:52:01,15:52:01,11222,18,,0,0,6.7975,0
3874427,15:52:40,15:52:40,11223,19,,0,0,7.2414,0
3874427,15:53:33,15:53:33,11226,20,,0,0,7.8226,0
3874427,15:54:08,15:54:08,11227,21,,0,0,8.2222,0
3874427,15:55:00,15:55:00,12640,22,,0,0,8.8281,0
3874427,15:55:39,15:55:39,11231,23,,0,0,9.2581,0
3874427,15:56:40,15:56:40,11234,24,,0,0,9.9514,0
3874427,15:58:00,15:58:00,14128,25,,1,0,10.6740,1
3874428,15:00:00,15:00:00,13957,1,,1,1,,1
3874428,15:00:28,15:00:28,13958,2,,0,0,0.3739,0
3874428,15:01:35,15:01:35,13959,3,,0,0,1.2110,0
3874428,15:02:17,15:02:17,13960,4,,0,0,1.7388,0
3874428,15:03:00,15:03:00,13961,5,,1,1,2.2361,1
3874428,15:04:16,15:04:16,11212,6,,0,0,2.7953,0
3874428,15:04:52,15:04:52,11213,7,,0,0,3.0535,0
3874428,15:05:43,15:05:43,11214,8,,0,0,3.4051,0
3874428,15:06:11,15:06:11,11216,9,,0,0,3.6286,0
3874428,15:07:13,15:07:13,11218,10,,0,0,4.0592,0
3874428,15:07:41,15:07:41,11219,11,,0,0,4.2578,0
3874428,15:08:17,15:08:17,11220,12,,0,0,4.5011,0
3874428,15:09:00,15:09:00,5093,13,,0,0,4.7413,1
3874428,15:09:31,15:09:31,11221,14,,0,0,5.1529,0
3874428,15:10:21,15:10:21,5097,15,,0,0,5.6439,0
3874428,15:10:54,15:10:54,6977,16,,0,0,6.0769,0
3874428,15:11:14,15:11:14,5101,17,,0,0,6.2428,0
3874428,15:12:01,15:12:01,11222,18,,0,0,6.7975,0
3874428,15:12:40,15:12:40,11223,19,,0,0,7.2414,0
3874428,15:13:33,15:13:33,11226,20,,0,0,7.8226,0
3874428,15:14:08,15:14:08,11227,21,,0,0,8.2222,0
3874428,15:15:00,15:15:00,12640,22,,0,0,8.8281,0
3874428,15:15:39,15:15:39,11231,23,,0,0,9.2581,0
3874428,15:16:40,15:16:40,11234,24,,0,0,9.9514,0
3874428,15:18:00,15:18:00,14128,25,,1,0,10.6740,1
3874429,14:25:00,14:25:00,13957,1,,1,1,,1
3874429,14:25:28,14:25:28,13958,2,,0,0,0.3739,0
3874429,14:26:35,14:26:35,13959,3,,0,0,1.2110,0
3874429,14:27:17,14:27:17,13960,4,,0,0,1.7388,0
3874429,14:28:00,14:28:00,13961,5,,1,1,2.2361,1
3874429,14:29:16,14:29:16,11212,6,,0,0,2.7953,0
3874429,14:29:52,14:29:52,11213,7,,0,0,3.0535,0
3874429,14:30:43,14:30:43,11214,8,,0,0,3.4051,0
3874429,14:31:11,14:31:11,11216,9,,0,0,3.6286,0
3874429,14:32:13,14:32:13,11218,10,,0,0,4.0592,0
3874429,14:32:41,14:32:41,11219,11,,0,0,4.2578,0
3874429,14:33:17,14:33:17,11220,12,,0,0,4.5011,0
3874429,14:34:00,14:34:00,5093,13,,0,0,4.7413,1
3874429,14:34:31,14:34:31,11221,14,,0,0,5.1529,0
3874429,14:35:21,14:35:21,5097,15,,0,0,5.6439,0
3874429,14:35:54,14:35:54,6977,16,,0,0,6.0769,0
3874429,14:36:14,14:36:14,5101,17,,0,0,6.2428,0
3874429,14:37:01,14:37:01,11222,18,,0,0,6.7975,0
3874429,14:37:40,14:37:40,11223,19,,0,0,7.2414,0
3874429,14:38:33,14:38:33,11226,20,,0,0,7.8226,0
3874429,14:39:08,14:39:08,11227,21,,0,0,8.2222,0
3874429,14:40:00,14:40:00,12640,22,,0,0,8.8281,0
3874429,14:40:39,14:40:39,11231,23,,0,0,9.2581,0
3874429,14:41:40,14:41:40,11234,24,,0,0,9.9514,0
3874429,14:43:00,14:43:00,14128,25,,1,0,10.6740,1
3874430,13:50:00,13:50:00,13957,1,,1,1,,1
3874430,13:50:28,13:50:28,13958,2,,0,0,0.3739,0
3874430,13:51:35,13:51:35,13959,3,,0,0,1.2110,0
3874430,13:52:17,13:52:17,13960,4,,0,0,1.7388,0
3874430,13:53:00,13:53:00,13961,5,,1,1,2.2361,1
3874430,13:54:03,13:54:03,11212,6,,0,0,2.7953,0
3874430,13:54:33,13:54:33,11213,7,,0,0,3.0535,0
3874430,13:55:15,13:55:15,11214,8,,0,0,3.4051,0
3874430,13:55:38,13:55:38,11216,9,,0,0,3.6286,0
3874430,13:56:29,13:56:29,11218,10,,0,0,4.0592,0
3874430,13:56:52,13:56:52,11219,11,,0,0,4.2578,0
3874430,13:57:22,13:57:22,11220,12,,0,0,4.5011,0
3874430,13:58:00,13:58:00,5093,13,,0,0,4.7413,1
3874430,13:58:31,13:58:31,11221,14,,0,0,5.1529,0
3874430,13:59:21,13:59:21,5097,15,,0,0,5.6439,0
3874430,13:59:54,13:59:54,6977,16,,0,0,6.0769,0
3874430,14:00:14,14:00:14,5101,17,,0,0,6.2428,0
3874430,14:01:01,14:01:01,11222,18,,0,0,6.7975,0
3874430,14:01:40,14:01:40,11223,19,,0,0,7.2414,0
3874430,14:02:33,14:02:33,11226,20,,0,0,7.8226,0
3874430,14:03:08,14:03:08,11227,21,,0,0,8.2222,0
3874430,14:04:00,14:04:00,12640,22,,0,0,8.8281,0
3874430,14:04:39,14:04:39,11231,23,,0,0,9.2581,0
3874430,14:05:40,14:05:40,11234,24,,0,0,9.9514,0
3874430,14:07:00,14:07:00,14128,25,,1,0,10.6740,1
3874431,13:15:00,13:15:00,13957,1,,1,1,,1
3874431,13:15:28,13:15:28,13958,2,,0,0,0.3739,0
3874431,13:16:35,13:16:35,13959,3,,0,0,1.2110,0
3874431,13:17:17,13:17:17,13960,4,,0,0,1.7388,0
3874431,13:18:00,13:18:00,13961,5,,1,1,2.2361,1
3874431,13:19:03,13:19:03,11212,6,,0,0,2.7953,0
3874431,13:19:33,13:19:33,11213,7,,0,0,3.0535,0
3874431,13:20:15,13:20:15,11214,8,,0,0,3.4051,0
3874431,13:20:38,13:20:38,11216,9,,0,0,3.6286,0
3874431,13:21:29,13:21:29,11218,10,,0,0,4.0592,0
3874431,13:21:52,13:21:52,11219,11,,0,0,4.2578,0
3874431,13:22:22,13:22:22,11220,12,,0,0,4.5011,0
3874431,13:23:00,13:23:00,5093,13,,0,0,4.7413,1
3874431,13:23:31,13:23:31,11221,14,,0,0,5.1529,0
3874431,13:24:21,13:24:21,5097,15,,0,0,5.6439,0
3874431,13:24:54,13:24:54,6977,16,,0,0,6.0769,0
3874431,13:25:14,13:25:14,5101,17,,0,0,6.2428,0
3874431,13:26:01,13:26:01,11222,18,,0,0,6.7975,0
3874431,13:26:40,13:26:40,11223,19,,0,0,7.2414,0
3874431,13:27:33,13:27:33,11226,20,,0,0,7.8226,0
3874431,13:28:08,13:28:08,11227,21,,0,0,8.2222,0
3874431,13:29:00,13:29:00,12640,22,,0,0,8.8281,0
3874431,13:29:39,13:29:39,11231,23,,0,0,9.2581,0
3874431,13:30:40,13:30:40,11234,24,,0,0,9.9514,0
3874431,13:32:00,13:32:00,14128,25,,1,0,10.6740,1
3874432,12:40:00,12:40:00,13957,1,,1,1,,1
3874432,12:40:28,12:40:28,13958,2,,0,0,0.3739,0
3874432,12:41:35,12:41:35,13959,3,,0,0,1.2110,0
3874432,12:42:17,12:42:17,13960,4,,0,0,1.7388,0
3874432,12:43:00,12:43:00,13961,5,,1,1,2.2361,1
3874432,12:44:03,12:44:03,11212,6,,0,0,2.7953,0
3874432,12:44:33,12:44:33,11213,7,,0,0,3.0535,0
3874432,12:45:15,12:45:15,11214,8,,0,0,3.4051,0
3874432,12:45:38,12:45:38,11216,9,,0,0,3.6286,0
3874432,12:46:29,12:46:29,11218,10,,0,0,4.0592,0
3874432,12:46:52,12:46:52,11219,11,,0,0,4.2578,0
3874432,12:47:22,12:47:22,11220,12,,0,0,4.5011,0
3874432,12:48:00,12:48:00,5093,13,,0,0,4.7413,1
3874432,12:48:31,12:48:31,11221,14,,0,0,5.1529,0
3874432,12:49:21,12:49:21,5097,15,,0,0,5.6439,0
3874432,12:49:54,12:49:54,6977,16,,0,0,6.0769,0
3874432,12:50:14,12:50:14,5101,17,,0,0,6.2428,0
3874432,12:51:01,12:51:01,11222,18,,0,0,6.7975,0
3874432,12:51:40,12:51:40,11223,19,,0,0,7.2414,0
3874432,12:52:33,12:52:33,11226,20,,0,0,7.8226,0
3874432,12:53:08,12:53:08,11227,21,,0,0,8.2222,0
3874432,12:54:00,12:54:00,12640,22,,0,0,8.8281,0
3874432,12:54:39,12:54:39,11231,23,,0,0,9.2581,0
3874432,12:55:40,12:55:40,11234,24,,0,0,9.9514,0
3874432,12:57:00,12:57:00,14128,25,,1,0,10.6740,1
3874433,12:05:00,12:05:00,13957,1,,1,1,,1
3874433,12:05:28,12:05:28,13958,2,,0,0,0.3739,0
3874433,12:06:35,12:06:35,13959,3,,0,0,1.2110,0
3874433,12:07:17,12:07:17,13960,4,,0,0,1.7388,0
3874433,12:08:00,12:08:00,13961,5,,1,1,2.2361,1
3874433,12:09:03,12:09:03,11212,6,,0,0,2.7953,0
3874433,12:09:33,12:09:33,11213,7,,0,0,3.0535,0
3874433,12:10:15,12:10:15,11214,8,,0,0,3.4051,0
3874433,12:10:38,12:10:38,11216,9,,0,0,3.6286,0
3874433,12:11:29,12:11:29,11218,10,,0,0,4.0592,0
3874433,12:11:52,12:11:52,11219,11,,0,0,4.2578,0
3874433,12:12:22,12:12:22,11220,12,,0,0,4.5011,0
3874433,12:13:00,12:13:00,5093,13,,0,0,4.7413,1
3874433,12:13:31,12:13:31,11221,14,,0,0,5.1529,0
3874433,12:14:21,12:14:21,5097,15,,0,0,5.6439,0
3874433,12:14:54,12:14:54,6977,16,,0,0,6.0769,0
3874433,12:15:14,12:15:14,5101,17,,0,0,6.2428,0
3874433,12:16:01,12:16:01,11222,18,,0,0,6.7975,0
3874433,12:16:40,12:16:40,11223,19,,0,0,7.2414,0
3874433,12:17:33,12:17:33,11226,20,,0,0,7.8226,0
3874433,12:18:08,12:18:08,11227,21,,0,0,8.2222,0
3874433,12:19:00,12:19:00,12640,22,,0,0,8.8281,0
3874433,12:19:39,12:19:39,11231,23,,0,0,9.2581,0
3874433,12:20:40,12:20:40,11234,24,,0,0,9.9514,0
3874433,12:22:00,12:22:00,14128,25,,1,0,10.6740,1
3874434,11:30:00,11:30:00,13957,1,,1,1,,1
3874434,11:30:28,11:30:28,13958,2,,0,0,0.3739,0
3874434,11:31:35,11:31:35,13959,3,,0,0,1.2110,0
3874434,11:32:17,11:32:17,13960,4,,0,0,1.7388,0
3874434,11:33:00,11:33:00,13961,5,,1,1,2.2361,1
3874434,11:34:03,11:34:03,11212,6,,0,0,2.7953,0
3874434,11:34:33,11:34:33,11213,7,,0,0,3.0535,0
3874434,11:35:15,11:35:15,11214,8,,0,0,3.4051,0
3874434,11:35:38,11:35:38,11216,9,,0,0,3.6286,0
3874434,11:36:29,11:36:29,11218,10,,0,0,4.0592,0
3874434,11:36:52,11:36:52,11219,11,,0,0,4.2578,0
3874434,11:37:22,11:37:22,11220,12,,0,0,4.5011,0
3874434,11:38:00,11:38:00,5093,13,,0,0,4.7413,1
3874434,11:38:31,11:38:31,11221,14,,0,0,5.1529,0
3874434,11:39:21,11:39:21,5097,15,,0,0,5.6439,0
3874434,11:39:54,11:39:54,6977,16,,0,0,6.0769,0
3874434,11:40:14,11:40:14,5101,17,,0,0,6.2428,0
3874434,11:41:01,11:41:01,11222,18,,0,0,6.7975,0
3874434,11:41:40,11:41:40,11223,19,,0,0,7.2414,0
3874434,11:42:33,11:42:33,11226,20,,0,0,7.8226,0
3874434,11:43:08,11:43:08,11227,21,,0,0,8.2222,0
3874434,11:44:00,11:44:00,12640,22,,0,0,8.8281,0
3874434,11:44:39,11:44:39,11231,23,,0,0,9.2581,0
3874434,11:45:40,11:45:40,11234,24,,0,0,9.9514,0
3874434,11:47:00,11:47:00,14128,25,,1,0,10.6740,1
3874435,10:55:00,10:55:00,13957,1,,1,1,,1
3874435,10:55:28,10:55:28,13958,2,,0,0,0.3739,0
3874435,10:56:35,10:56:35,13959,3,,0,0,1.2110,0
3874435,10:57:17,10:57:17,13960,4,,0,0,1.7388,0
3874435,10:58:00,10:58:00,13961,5,,1,1,2.2361,1
3874435,10:59:03,10:59:03,11212,6,,0,0,2.7953,0
3874435,10:59:33,10:59:33,11213,7,,0,0,3.0535,0
3874435,11:00:15,11:00:15,11214,8,,0,0,3.4051,0
3874435,11:00:38,11:00:38,11216,9,,0,0,3.6286,0
3874435,11:01:29,11:01:29,11218,10,,0,0,4.0592,0
3874435,11:01:52,11:01:52,11219,11,,0,0,4.2578,0
3874435,11:02:22,11:02:22,11220,12,,0,0,4.5011,0
3874435,11:03:00,11:03:00,5093,13,,0,0,4.7413,1
3874435,11:03:31,11:03:31,11221,14,,0,0,5.1529,0
3874435,11:04:21,11:04:21,5097,15,,0,0,5.6439,0
3874435,11:04:54,11:04:54,6977,16,,0,0,6.0769,0
3874435,11:05:14,11:05:14,5101,17,,0,0,6.2428,0
3874435,11:06:01,11:06:01,11222,18,,0,0,6.7975,0
3874435,11:06:40,11:06:40,11223,19,,0,0,7.2414,0
3874435,11:07:33,11:07:33,11226,20,,0,0,7.8226,0
3874435,11:08:08,11:08:08,11227,21,,0,0,8.2222,0
3874435,11:09:00,11:09:00,12640,22,,0,0,8.8281,0
3874435,11:09:39,11:09:39,11231,23,,0,0,9.2581,0
3874435,11:10:40,11:10:40,11234,24,,0,0,9.9514,0
3874435,11:12:00,11:12:00,14128,25,,1,0,10.6740,1
3874436,10:20:00,10:20:00,13957,1,,1,1,,1
3874436,10:20:28,10:20:28,13958,2,,0,0,0.3739,0
3874436,10:21:35,10:21:35,13959,3,,0,0,1.2110,0
3874436,10:22:17,10:22:17,13960,4,,0,0,1.7388,0
3874436,10:23:00,10:23:00,13961,5,,1,1,2.2361,1
3874436,10:24:03,10:24:03,11212,6,,0,0,2.7953,0
3874436,10:24:33,10:24:33,11213,7,,0,0,3.0535,0
3874436,10:25:15,10:25:15,11214,8,,0,0,3.4051,0
3874436,10:25:38,10:25:38,11216,9,,0,0,3.6286,0
3874436,10:26:29,10:26:29,11218,10,,0,0,4.0592,0
3874436,10:26:52,10:26:52,11219,11,,0,0,4.2578,0
3874436,10:27:22,10:27:22,11220,12,,0,0,4.5011,0
3874436,10:28:00,10:28:00,5093,13,,0,0,4.7413,1
3874436,10:28:31,10:28:31,11221,14,,0,0,5.1529,0
3874436,10:29:21,10:29:21,5097,15,,0,0,5.6439,0
3874436,10:29:54,10:29:54,6977,16,,0,0,6.0769,0
3874436,10:30:14,10:30:14,5101,17,,0,0,6.2428,0
3874436,10:31:01,10:31:01,11222,18,,0,0,6.7975,0
3874436,10:31:40,10:31:40,11223,19,,0,0,7.2414,0
3874436,10:32:33,10:32:33,11226,20,,0,0,7.8226,0
3874436,10:33:08,10:33:08,11227,21,,0,0,8.2222,0
3874436,10:34:00,10:34:00,12640,22,,0,0,8.8281,0
3874436,10:34:39,10:34:39,11231,23,,0,0,9.2581,0
3874436,10:35:40,10:35:40,11234,24,,0,0,9.9514,0
3874436,10:37:00,10:37:00,14128,25,,1,0,10.6740,1
3874437,09:45:00,09:45:00,13957,1,,1,1,,1
3874437,09:45:28,09:45:28,13958,2,,0,0,0.3739,0
3874437,09:46:35,09:46:35,13959,3,,0,0,1.2110,0
3874437,09:47:17,09:47:17,13960,4,,0,0,1.7388,0
3874437,09:48:00,09:48:00,13961,5,,1,1,2.2361,1
3874437,09:49:03,09:49:03,11212,6,,0,0,2.7953,0
3874437,09:49:33,09:49:33,11213,7,,0,0,3.0535,0
3874437,09:50:15,09:50:15,11214,8,,0,0,3.4051,0
3874437,09:50:38,09:50:38,11216,9,,0,0,3.6286,0
3874437,09:51:29,09:51:29,11218,10,,0,0,4.0592,0
3874437,09:51:52,09:51:52,11219,11,,0,0,4.2578,0
3874437,09:52:22,09:52:22,11220,12,,0,0,4.5011,0
3874437,09:53:00,09:53:00,5093,13,,0,0,4.7413,1
3874437,09:53:31,09:53:31,11221,14,,0,0,5.1529,0
3874437,09:54:21,09:54:21,5097,15,,0,0,5.6439,0
3874437,09:54:54,09:54:54,6977,16,,0,0,6.0769,0
3874437,09:55:14,09:55:14,5101,17,,0,0,6.2428,0
3874437,09:56:01,09:56:01,11222,18,,0,0,6.7975,0
3874437,09:56:40,09:56:40,11223,19,,0,0,7.2414,0
3874437,09:57:33,09:57:33,11226,20,,0,0,7.8226,0
3874437,09:58:08,09:58:08,11227,21,,0,0,8.2222,0
3874437,09:59:00,09:59:00,12640,22,,0,0,8.8281,0
3874437,09:59:39,09:59:39,11231,23,,0,0,9.2581,0
3874437,10:00:40,10:00:40,11234,24,,0,0,9.9514,0
3874437,10:02:00,10:02:00,14128,25,,1,0,10.6740,1
3874438,09:10:00,09:10:00,13957,1,,1,1,,1
3874438,09:10:28,09:10:28,13958,2,,0,0,0.3739,0
3874438,09:11:35,09:11:35,13959,3,,0,0,1.2110,0
3874438,09:12:17,09:12:17,13960,4,,0,0,1.7388,0
3874438,09:13:00,09:13:00,13961,5,,1,1,2.2361,1
3874438,09:14:03,09:14:03,11212,6,,0,0,2.7953,0
3874438,09:14:33,09:14:33,11213,7,,0,0,3.0535,0
3874438,09:15:15,09:15:15,11214,8,,0,0,3.4051,0
3874438,09:15:38,09:15:38,11216,9,,0,0,3.6286,0
3874438,09:16:29,09:16:29,11218,10,,0,0,4.0592,0
3874438,09:16:52,09:16:52,11219,11,,0,0,4.2578,0
3874438,09:17:22,09:17:22,11220,12,,0,0,4.5011,0
3874438,09:18:00,09:18:00,5093,13,,0,0,4.7413,1
3874438,09:18:31,09:18:31,11221,14,,0,0,5.1529,0
3874438,09:19:21,09:19:21,5097,15,,0,0,5.6439,0
3874438,09:19:54,09:19:54,6977,16,,0,0,6.0769,0
3874438,09:20:14,09:20:14,5101,17,,0,0,6.2428,0
3874438,09:21:01,09:21:01,11222,18,,0,0,6.7975,0
3874438,09:21:40,09:21:40,11223,19,,0,0,7.2414,0
3874438,09:22:33,09:22:33,11226,20,,0,0,7.8226,0
3874438,09:23:08,09:23:08,11227,21,,0,0,8.2222,0
3874438,09:24:00,09:24:00,12640,22,,0,0,8.8281,0
3874438,09:24:39,09:24:39,11231,23,,0,0,9.2581,0
3874438,09:25:40,09:25:40,11234,24,,0,0,9.9514,0
3874438,09:27:00,09:27:00,14128,25,,1,0,10.6740,1
3874439,08:35:00,08:35:00,13957,1,,1,1,,1
3874439,08:35:19,08:35:19,13958,2,,0,0,0.3739,0
3874439,08:36:04,08:36:04,13959,3,,0,0,1.2110,0
3874439,08:36:32,08:36:32,13960,4,,0,0,1.7388,0
3874439,08:37:00,08:37:00,13961,5,,1,1,2.2361,1
3874439,08:38:03,08:38:03,11212,6,,0,0,2.7953,0
3874439,08:38:33,08:38:33,11213,7,,0,0,3.0535,0
3874439,08:39:15,08:39:15,11214,8,,0,0,3.4051,0
3874439,08:39:38,08:39:38,11216,9,,0,0,3.6286,0
3874439,08:40:29,08:40:29,11218,10,,0,0,4.0592,0
3874439,08:40:52,08:40:52,11219,11,,0,0,4.2578,0
3874439,08:41:22,08:41:22,11220,12,,0,0,4.5011,0
3874439,08:42:00,08:42:00,5093,13,,0,0,4.7413,1
3874439,08:42:31,08:42:31,11221,14,,0,0,5.1529,0
3874439,08:43:21,08:43:21,5097,15,,0,0,5.6439,0
3874439,08:43:54,08:43:54,6977,16,,0,0,6.0769,0
3874439,08:44:14,08:44:14,5101,17,,0,0,6.2428,0
3874439,08:45:01,08:45:01,11222,18,,0,0,6.7975,0
3874439,08:45:40,08:45:40,11223,19,,0,0,7.2414,0
3874439,08:46:33,08:46:33,11226,20,,0,0,7.8226,0
3874439,08:47:08,08:47:08,11227,21,,0,0,8.2222,0
3874439,08:48:00,08:48:00,12640,22,,0,0,8.8281,0
3874439,08:48:39,08:48:39,11231,23,,0,0,9.2581,0
3874439,08:49:40,08:49:40,11234,24,,0,0,9.9514,0
3874439,08:51:00,08:51:00,14128,25,,1,0,10.6740,1
3874440,08:00:00,08:00:00,13957,1,,1,1,,1
3874440,08:00:19,08:00:19,13958,2,,0,0,0.3739,0
3874440,08:01:04,08:01:04,13959,3,,0,0,1.2110,0
3874440,08:01:32,08:01:32,13960,4,,0,0,1.7388,0
3874440,08:02:00,08:02:00,13961,5,,1,1,2.2361,1
3874440,08:03:03,08:03:03,11212,6,,0,0,2.7953,0
3874440,08:03:33,08:03:33,11213,7,,0,0,3.0535,0
3874440,08:04:15,08:04:15,11214,8,,0,0,3.4051,0
3874440,08:04:38,08:04:38,11216,9,,0,0,3.6286,0
3874440,08:05:29,08:05:29,11218,10,,0,0,4.0592,0
3874440,08:05:52,08:05:52,11219,11,,0,0,4.2578,0
3874440,08:06:22,08:06:22,11220,12,,0,0,4.5011,0
3874440,08:07:00,08:07:00,5093,13,,0,0,4.7413,1
3874440,08:07:31,08:07:31,11221,14,,0,0,5.1529,0
3874440,08:08:21,08:08:21,5097,15,,0,0,5.6439,0
3874440,08:08:54,08:08:54,6977,16,,0,0,6.0769,0
3874440,08:09:14,08:09:14,5101,17,,0,0,6.2428,0
3874440,08:10:01,08:10:01,11222,18,,0,0,6.7975,0
3874440,08:10:40,08:10:40,11223,19,,0,0,7.2414,0
3874440,08:11:33,08:11:33,11226,20,,0,0,7.8226,0
3874440,08:12:08,08:12:08,11227,21,,0,0,8.2222,0
3874440,08:13:00,08:13:00,12640,22,,0,0,8.8281,0
3874440,08:13:39,08:13:39,11231,23,,0,0,9.2581,0
3874440,08:14:40,08:14:40,11234,24,,0,0,9.9514,0
3874440,08:16:00,08:16:00,14128,25,,1,0,10.6740,1
3874441,07:25:00,07:25:00,13957,1,,1,1,,1
3874441,07:25:19,07:25:19,13958,2,,0,0,0.3739,0
3874441,07:26:04,07:26:04,13959,3,,0,0,1.2110,0
3874441,07:26:32,07:26:32,13960,4,,0,0,1.7388,0
3874441,07:27:00,07:27:00,13961,5,,1,1,2.2361,1
3874441,07:28:03,07:28:03,11212,6,,0,0,2.7953,0
3874441,07:28:33,07:28:33,11213,7,,0,0,3.0535,0
3874441,07:29:15,07:29:15,11214,8,,0,0,3.4051,0
3874441,07:29:38,07:29:38,11216,9,,0,0,3.6286,0
3874441,07:30:29,07:30:29,11218,10,,0,0,4.0592,0
3874441,07:30:52,07:30:52,11219,11,,0,0,4.2578,0
3874441,07:31:22,07:31:22,11220,12,,0,0,4.5011,0
3874441,07:32:00,07:32:00,5093,13,,0,0,4.7413,1
3874441,07:32:31,07:32:31,11221,14,,0,0,5.1529,0
3874441,07:33:21,07:33:21,5097,15,,0,0,5.6439,0
3874441,07:33:54,07:33:54,6977,16,,0,0,6.0769,0
3874441,07:34:14,07:34:14,5101,17,,0,0,6.2428,0
3874441,07:35:01,07:35:01,11222,18,,0,0,6.7975,0
3874441,07:35:40,07:35:40,11223,19,,0,0,7.2414,0
3874441,07:36:33,07:36:33,11226,20,,0,0,7.8226,0
3874441,07:37:08,07:37:08,11227,21,,0,0,8.2222,0
3874441,07:38:00,07:38:00,12640,22,,0,0,8.8281,0
3874441,07:38:39,07:38:39,11231,23,,0,0,9.2581,0
3874441,07:39:40,07:39:40,11234,24,,0,0,9.9514,0
3874441,07:41:00,07:41:00,14128,25,,1,0,10.6740,1
3874442,06:48:00,06:48:00,13957,1,,1,1,,1
3874442,06:48:19,06:48:19,13958,2,,0,0,0.3739,0
3874442,06:49:04,06:49:04,13959,3,,0,0,1.2110,0
3874442,06:49:32,06:49:32,13960,4,,0,0,1.7388,0
3874442,06:50:00,06:50:00,13961,5,,1,1,2.2361,1
3874442,06:51:03,06:51:03,11212,6,,0,0,2.7953,0
3874442,06:51:33,06:51:33,11213,7,,0,0,3.0535,0
3874442,06:52:15,06:52:15,11214,8,,0,0,3.4051,0
3874442,06:52:38,06:52:38,11216,9,,0,0,3.6286,0
3874442,06:53:29,06:53:29,11218,10,,0,0,4.0592,0
3874442,06:53:52,06:53:52,11219,11,,0,0,4.2578,0
3874442,06:54:22,06:54:22,11220,12,,0,0,4.5011,0
3874442,06:55:00,06:55:00,5093,13,,0,0,4.7413,1
3874442,06:55:31,06:55:31,11221,14,,0,0,5.1529,0
3874442,06:56:21,06:56:21,5097,15,,0,0,5.6439,0
3874442,06:56:54,06:56:54,6977,16,,0,0,6.0769,0
3874442,06:57:14,06:57:14,5101,17,,0,0,6.2428,0
3874442,06:58:01,06:58:01,11222,18,,0,0,6.7975,0
3874442,06:58:40,06:58:40,11223,19,,0,0,7.2414,0
3874442,06:59:33,06:59:33,11226,20,,0,0,7.8226,0
3874442,07:00:08,07:00:08,11227,21,,0,0,8.2222,0
3874442,07:01:00,07:01:00,12640,22,,0,0,8.8281,0
3874442,07:01:39,07:01:39,11231,23,,0,0,9.2581,0
3874442,07:02:40,07:02:40,11234,24,,0,0,9.9514,0
3874442,07:04:00,07:04:00,14128,25,,1,0,10.6740,1
3874443,25:50:00,25:50:00,5080,1,,0,1,,1
3874443,25:51:03,25:51:03,11212,2,,0,0,0.5592,0
3874443,25:51:33,25:51:33,11213,3,,0,0,0.8174,0
3874443,25:52:15,25:52:15,11214,4,,0,0,1.1690,0
3874443,25:52:38,25:52:38,11216,5,,0,0,1.3925,0
3874443,25:53:29,25:53:29,11218,6,,0,0,1.8231,0
3874443,25:53:52,25:53:52,11219,7,,0,0,2.0217,0
3874443,25:54:22,25:54:22,11220,8,,0,0,2.2650,0
3874443,25:55:00,25:55:00,5093,9,,0,0,2.5052,1
3874443,25:55:24,25:55:24,11221,10,,0,0,2.9168,0
3874443,25:56:03,25:56:03,5097,11,,0,0,3.4079,0
3874443,25:56:29,25:56:29,6977,12,,0,0,3.8408,0
3874443,25:56:44,25:56:44,5101,13,,0,0,4.0068,0
3874443,25:57:20,25:57:20,11222,14,,0,0,4.5615,0
3874443,25:57:50,25:57:50,11223,15,,0,0,5.0054,0
3874443,25:58:31,25:58:31,11226,16,,0,0,5.5865,0
3874443,25:58:58,25:58:58,11227,17,,0,0,5.9862,0
3874443,25:59:38,25:59:38,12640,18,,0,0,6.5920,0
3874443,26:00:09,26:00:09,11231,19,,0,0,7.0220,0
3874443,26:00:56,26:00:56,11234,20,,0,0,7.7153,0
3874443,26:02:00,26:02:00,14128,21,,1,0,8.4379,1
3874444,25:04:00,25:04:00,5080,1,,0,1,,1
3874444,25:05:03,25:05:03,11212,2,,0,0,0.5592,0
3874444,25:05:33,25:05:33,11213,3,,0,0,0.8174,0
3874444,25:06:15,25:06:15,11214,4,,0,0,1.1690,0
3874444,25:06:38,25:06:38,11216,5,,0,0,1.3925,0
3874444,25:07:29,25:07:29,11218,6,,0,0,1.8231,0
3874444,25:07:52,25:07:52,11219,7,,0,0,2.0217,0
3874444,25:08:22,25:08:22,11220,8,,0,0,2.2650,0
3874444,25:09:00,25:09:00,5093,9,,0,0,2.5052,1
3874444,25:09:24,25:09:24,11221,10,,0,0,2.9168,0
3874444,25:10:03,25:10:03,5097,11,,0,0,3.4079,0
3874444,25:10:29,25:10:29,6977,12,,0,0,3.8408,0
3874444,25:10:44,25:10:44,5101,13,,0,0,4.0068,0
3874444,25:11:20,25:11:20,11222,14,,0,0,4.5615,0
3874444,25:11:50,25:11:50,11223,15,,0,0,5.0054,0
3874444,25:12:31,25:12:31,11226,16,,0,0,5.5865,0
3874444,25:12:58,25:12:58,11227,17,,0,0,5.9862,0
3874444,25:13:38,25:13:38,12640,18,,0,0,6.5920,0
3874444,25:14:09,25:14:09,11231,19,,0,0,7.0220,0
3874444,25:14:56,25:14:56,11234,20,,0,0,7.7153,0
3874444,25:16:00,25:16:00,14128,21,,1,0,8.4379,1
3874445,24:19:00,24:19:00,5080,1,,0,1,,1
3874445,24:20:03,24:20:03,11212,2,,0,0,0.5592,0
3874445,24:20:33,24:20:33,11213,3,,0,0,0.8174,0
3874445,24:21:15,24:21:15,11214,4,,0,0,1.1690,0
3874445,24:21:38,24:21:38,11216,5,,0,0,1.3925,0
3874445,24:22:29,24:22:29,11218,6,,0,0,1.8231,0
3874445,24:22:52,24:22:52,11219,7,,0,0,2.0217,0
3874445,24:23:22,24:23:22,11220,8,,0,0,2.2650,0
3874445,24:24:00,24:24:00,5093,9,,0,0,2.5052,1
3874445,24:24:24,24:24:24,11221,10,,0,0,2.9168,0
3874445,24:25:03,24:25:03,5097,11,,0,0,3.4079,0
3874445,24:25:29,24:25:29,6977,12,,0,0,3.8408,0
3874445,24:25:44,24:25:44,5101,13,,0,0,4.0068,0
3874445,24:26:20,24:26:20,11222,14,,0,0,4.5615,0
3874445,24:26:50,24:26:50,11223,15,,0,0,5.0054,0
3874445,24:27:31,24:27:31,11226,16,,0,0,5.5865,0
3874445,24:27:58,24:27:58,11227,17,,0,0,5.9862,0
3874445,24:28:38,24:28:38,12640,18,,0,0,6.5920,0
3874445,24:29:09,24:29:09,11231,19,,0,0,7.0220,0
3874445,24:29:56,24:29:56,11234,20,,0,0,7.7153,0
3874445,24:31:00,24:31:00,14128,21,,1,0,8.4379,1
3874446,23:24:00,23:24:00,5080,1,,0,1,,1
3874446,23:25:03,23:25:03,11212,2,,0,0,0.5592,0
3874446,23:25:33,23:25:33,11213,3,,0,0,0.8174,0
3874446,23:26:15,23:26:15,11214,4,,0,0,1.1690,0
3874446,23:26:38,23:26:38,11216,5,,0,0,1.3925,0
3874446,23:27:29,23:27:29,11218,6,,0,0,1.8231,0
3874446,23:27:52,23:27:52,11219,7,,0,0,2.0217,0
3874446,23:28:22,23:28:22,11220,8,,0,0,2.2650,0
3874446,23:29:00,23:29:00,5093,9,,0,0,2.5052,1
3874446,23:29:24,23:29:24,11221,10,,0,0,2.9168,0
3874446,23:30:03,23:30:03,5097,11,,0,0,3.4079,0
3874446,23:30:29,23:30:29,6977,12,,0,0,3.8408,0
3874446,23:30:44,23:30:44,5101,13,,0,0,4.0068,0
3874446,23:31:20,23:31:20,11222,14,,0,0,4.5615,0
3874446,23:31:50,23:31:50,11223,15,,0,0,5.0054,0
3874446,23:32:31,23:32:31,11226,16,,0,0,5.5865,0
3874446,23:32:58,23:32:58,11227,17,,0,0,5.9862,0
3874446,23:33:38,23:33:38,12640,18,,0,0,6.5920,0
3874446,23:34:09,23:34:09,11231,19,,0,0,7.0220,0
3874446,23:34:56,23:34:56,11234,20,,0,0,7.7153,0
3874446,23:36:00,23:36:00,14128,21,,1,0,8.4379,1
3874447,22:50:00,22:50:00,5080,1,,0,1,,1
3874447,22:50:50,22:50:50,11212,2,,0,0,0.5592,0
3874447,22:51:14,22:51:14,11213,3,,0,0,0.8174,0
3874447,22:51:48,22:51:48,11214,4,,0,0,1.1690,0
3874447,22:52:07,22:52:07,11216,5,,0,0,1.3925,0
3874447,22:52:48,22:52:48,11218,6,,0,0,1.8231,0
3874447,22:53:06,22:53:06,11219,7,,0,0,2.0217,0
3874447,22:53:30,22:53:30,11220,8,,0,0,2.2650,0
3874447,22:54:00,22:54:00,5093,9,,0,0,2.5052,1
3874447,22:54:31,22:54:31,11221,10,,0,0,2.9168,0
3874447,22:55:21,22:55:21,5097,11,,0,0,3.4079,0
3874447,22:55:54,22:55:54,6977,12,,0,0,3.8408,0
3874447,22:56:14,22:56:14,5101,13,,0,0,4.0068,0
3874447,22:57:01,22:57:01,11222,14,,0,0,4.5615,0
3874447,22:57:40,22:57:40,11223,15,,0,0,5.0054,0
3874447,22:58:33,22:58:33,11226,16,,0,0,5.5865,0
3874447,22:59:08,22:59:08,11227,17,,0,0,5.9862,0
3874447,23:00:00,23:00:00,12640,18,,0,0,6.5920,0
3874447,23:00:39,23:00:39,11231,19,,0,0,7.0220,0
3874447,23:01:40,23:01:40,11234,20,,0,0,7.7153,0
3874447,23:03:00,23:03:00,14128,21,,1,0,8.4379,1
3874448,06:09:00,06:09:00,13957,1,,1,1,,1
3874448,06:09:19,06:09:19,13958,2,,0,0,0.3739,0
3874448,06:10:04,06:10:04,13959,3,,0,0,1.2110,0
3874448,06:10:32,06:10:32,13960,4,,0,0,1.7388,0
3874448,06:11:00,06:11:00,13961,5,,1,1,2.2361,1
3874448,06:12:03,06:12:03,11212,6,,0,0,2.7953,0
3874448,06:12:33,06:12:33,11213,7,,0,0,3.0535,0
3874448,06:13:15,06:13:15,11214,8,,0,0,3.4051,0
3874448,06:13:38,06:13:38,11216,9,,0,0,3.6286,0
3874448,06:14:29,06:14:29,11218,10,,0,0,4.0592,0
3874448,06:14:52,06:14:52,11219,11,,0,0,4.2578,0
3874448,06:15:22,06:15:22,11220,12,,0,0,4.5011,0
3874448,06:16:00,06:16:00,5093,13,,0,0,4.7413,1
3874448,06:16:31,06:16:31,11221,14,,0,0,5.1529,0
3874448,06:17:21,06:17:21,5097,15,,0,0,5.6439,0
3874448,06:17:54,06:17:54,6977,16,,0,0,6.0769,0
3874448,06:18:14,06:18:14,5101,17,,0,0,6.2428,0
3874448,06:19:01,06:19:01,11222,18,,0,0,6.7975,0
3874448,06:19:40,06:19:40,11223,19,,0,0,7.2414,0
3874448,06:20:33,06:20:33,11226,20,,0,0,7.8226,0
3874448,06:21:08,06:21:08,11227,21,,0,0,8.2222,0
3874448,06:22:00,06:22:00,12640,22,,0,0,8.8281,0
3874448,06:22:39,06:22:39,11231,23,,0,0,9.2581,0
3874448,06:23:40,06:23:40,11234,24,,0,0,9.9514,0
3874448,06:25:00,06:25:00,14128,25,,1,0,10.6740,1
3874449,04:05:00,04:05:00,5080,1,,0,1,,1
3874449,04:05:50,04:05:50,11212,2,,0,0,0.5592,0
3874449,04:06:14,04:06:14,11213,3,,0,0,0.8174,0
3874449,04:06:48,04:06:48,11214,4,,0,0,1.1690,0
3874449,04:07:07,04:07:07,11216,5,,0,0,1.3925,0
3874449,04:07:48,04:07:48,11218,6,,0,0,1.8231,0
3874449,04:08:06,04:08:06,11219,7,,0,0,2.0217,0
3874449,04:08:30,04:08:30,11220,8,,0,0,2.2650,0
3874449,04:09:00,04:09:00,5093,9,,0,0,2.5052,1
3874449,04:09:27,04:09:27,11221,10,,0,0,2.9168,0
3874449,04:10:11,04:10:11,5097,11,,0,0,3.4079,0
3874449,04:10:40,04:10:40,6977,12,,0,0,3.8408,0
3874449,04:10:58,04:10:58,5101,13,,0,0,4.0068,0
3874449,04:11:40,04:11:40,11222,14,,0,0,4.5615,0
3874449,04:12:15,04:12:15,11223,15,,0,0,5.0054,0
3874449,04:13:02,04:13:02,11226,16,,0,0,5.5865,0
3874449,04:13:33,04:13:33,11227,17,,0,0,5.9862,0
3874449,04:14:19,04:14:19,12640,18,,0,0,6.5920,0
3874449,04:14:54,04:14:54,11231,19,,0,0,7.0220,0
3874449,04:15:48,04:15:48,11234,20,,0,0,7.7153,0
3874449,04:17:00,04:17:00,14128,21,,1,0,8.4379,1
3874450,04:55:00,04:55:00,5080,1,,0,1,,1
3874450,04:55:50,04:55:50,11212,2,,0,0,0.5592,0
3874450,04:56:14,04:56:14,11213,3,,0,0,0.8174,0
3874450,04:56:48,04:56:48,11214,4,,0,0,1.1690,0
3874450,04:57:07,04:57:07,11216,5,,0,0,1.3925,0
3874450,04:57:48,04:57:48,11218,6,,0,0,1.8231,0
3874450,04:58:06,04:58:06,11219,7,,0,0,2.0217,0
3874450,04:58:30,04:58:30,11220,8,,0,0,2.2650,0
3874450,04:59:00,04:59:00,5093,9,,0,0,2.5052,1
3874450,04:59:27,04:59:27,11221,10,,0,0,2.9168,0
3874450,05:00:11,05:00:11,5097,11,,0,0,3.4079,0
3874450,05:00:40,05:00:40,6977,12,,0,0,3.8408,0
3874450,05:00:58,05:00:58,5101,13,,0,0,4.0068,0
3874450,05:01:40,05:01:40,11222,14,,0,0,4.5615,0
3874450,05:02:15,05:02:15,11223,15,,0,0,5.0054,0
3874450,05:03:02,05:03:02,11226,16,,0,0,5.5865,0
3874450,05:03:33,05:03:33,11227,17,,0,0,5.9862,0
3874450,05:04:19,05:04:19,12640,18,,0,0,6.5920,0
3874450,05:04:54,05:04:54,11231,19,,0,0,7.0220,0
3874450,05:05:48,05:05:48,11234,20,,0,0,7.7153,0
3874450,05:07:00,05:07:00,14128,21,,1,0,8.4379,1
3874451,05:35:00,05:35:00,5080,1,,0,1,,1
3874451,05:35:50,05:35:50,11212,2,,0,0,0.5592,0
3874451,05:36:14,05:36:14,11213,3,,0,0,0.8174,0
3874451,05:36:48,05:36:48,11214,4,,0,0,1.1690,0
3874451,05:37:07,05:37:07,11216,5,,0,0,1.3925,0
3874451,05:37:48,05:37:48,11218,6,,0,0,1.8231,0
3874451,05:38:06,05:38:06,11219,7,,0,0,2.0217,0
3874451,05:38:30,05:38:30,11220,8,,0,0,2.2650,0
3874451,05:39:00,05:39:00,5093,9,,0,0,2.5052,1
3874451,05:39:27,05:39:27,11221,10,,0,0,2.9168,0
3874451,05:40:11,05:40:11,5097,11,,0,0,3.4079,0
3874451,05:40:40,05:40:40,6977,12,,0,0,3.8408,0
3874451,05:40:58,05:40:58,5101,13,,0,0,4.0068,0
3874451,05:41:40,05:41:40,11222,14,,0,0,4.5615,0
3874451,05:42:15,05:42:15,11223,15,,0,0,5.0054,0
3874451,05:43:02,05:43:02,11226,16,,0,0,5.5865,0
3874451,05:43:33,05:43:33,11227,17,,0,0,5.9862,0
3874451,05:44:19,05:44:19,12640,18,,0,0,6.5920,0
3874451,05:44:54,05:44:54,11231,19,,0,0,7.0220,0
3874451,05:45:48,05:45:48,11234,20,,0,0,7.7153,0
3874451,05:47:00,05:47:00,14128,21,,1,0,8.4379,1
3874452,16:15:00,16:15:00,13957,1,,1,1,,1
3874452,16:15:28,16:15:28,13958,2,,0,0,0.3739,0
3874452,16:16:35,16:16:35,13959,3,,0,0,1.2110,0
3874452,16:17:17,16:17:17,13960,4,,0,0,1.7388,0
3874452,16:18:00,16:18:00,13961,5,,1,1,2.2361,1
3874452,16:19:16,16:19:16,11212,6,,0,0,2.7953,0
3874452,16:19:52,16:19:52,11213,7,,0,0,3.0535,0
3874452,16:20:43,16:20:43,11214,8,,0,0,3.4051,0
3874452,16:21:11,16:21:11,11216,9,,0,0,3.6286,0
3874452,16:22:13,16:22:13,11218,10,,0,0,4.0592,0
3874452,16:22:41,16:22:41,11219,11,,0,0,4.2578,0
3874452,16:23:17,16:23:17,11220,12,,0,0,4.5011,0
3874452,16:24:00,16:24:00,5093,13,,0,0,4.7413,1
3874452,16:24:31,16:24:31,11221,14,,0,0,5.1529,0
3874452,16:25:21,16:25:21,5097,15,,0,0,5.6439,0
3874452,16:25:54,16:25:54,6977,16,,0,0,6.0769,0
3874452,16:26:14,16:26:14,5101,17,,0,0,6.2428,0
3874452,16:27:01,16:27:01,11222,18,,0,0,6.7975,0
3874452,16:27:40,16:27:40,11223,19,,0,0,7.2414,0
3874452,16:28:33,16:28:33,11226,20,,0,0,7.8226,0
3874452,16:29:08,16:29:08,11227,21,,0,0,8.2222,0
3874452,16:30:00,16:30:00,12640,22,,0,0,8.8281,0
3874452,16:30:39,16:30:39,11231,23,,0,0,9.2581,0
3874452,16:31:40,16:31:40,11234,24,,0,0,9.9514,0
3874452,16:33:00,16:33:00,14128,25,,1,0,10.6740,1
3874453,16:40:00,16:40:00,13957,1,,1,1,,1
3874453,16:40:28,16:40:28,13958,2,,0,0,0.3739,0
3874453,16:41:35,16:41:35,13959,3,,0,0,1.2110,0
3874453,16:42:17,16:42:17,13960,4,,0,0,1.7388,0
3874453,16:43:00,16:43:00,13961,5,,1,1,2.2361,1
3874453,16:44:16,16:44:16,11212,6,,0,0,2.7953,0
3874453,16:44:52,16:44:52,11213,7,,0,0,3.0535,0
3874453,16:45:43,16:45:43,11214,8,,0,0,3.4051,0
3874453,16:46:11,16:46:11,11216,9,,0,0,3.6286,0
3874453,16:47:13,16:47:13,11218,10,,0,0,4.0592,0
3874453,16:47:41,16:47:41,11219,11,,0,0,4.2578,0
3874453,16:48:17,16:48:17,11220,12,,0,0,4.5011,0
3874453,16:49:00,16:49:00,5093,13,,0,0,4.7413,1
3874453,16:49:31,16:49:31,11221,14,,0,0,5.1529,0
3874453,16:50:21,16:50:21,5097,15,,0,0,5.6439,0
3874453,16:50:54,16:50:54,6977,16,,0,0,6.0769,0
3874453,16:51:14,16:51:14,5101,17,,0,0,6.2428,0
3874453,16:52:01,16:52:01,11222,18,,0,0,6.7975,0
3874453,16:52:40,16:52:40,11223,19,,0,0,7.2414,0
3874453,16:53:33,16:53:33,11226,20,,0,0,7.8226,0
3874453,16:54:08,16:54:08,11227,21,,0,0,8.2222,0
3874453,16:55:00,16:55:00,12640,22,,0,0,8.8281,0
3874453,16:55:39,16:55:39,11231,23,,0,0,9.2581,0
3874453,16:56:40,16:56:40,11234,24,,0,0,9.9514,0
3874453,16:58:00,16:58:00,14128,25,,1,0,10.6740,1
3874454,17:05:00,17:05:00,13957,1,,1,1,,1
3874454,17:05:28,17:05:28,13958,2,,0,0,0.3739,0
3874454,17:06:35,17:06:35,13959,3,,0,0,1.2110,0
3874454,17:07:17,17:07:17,13960,4,,0,0,1.7388,0
3874454,17:08:00,17:08:00,13961,5,,1,1,2.2361,1
3874454,17:09:16,17:09:16,11212,6,,0,0,2.7953,0
3874454,17:09:52,17:09:52,11213,7,,0,0,3.0535,0
3874454,17:10:43,17:10:43,11214,8,,0,0,3.4051,0
3874454,17:11:11,17:11:11,11216,9,,0,0,3.6286,0
3874454,17:12:13,17:12:13,11218,10,,0,0,4.0592,0
3874454,17:12:41,17:12:41,11219,11,,0,0,4.2578,0
3874454,17:13:17,17:13:17,11220,12,,0,0,4.5011,0
3874454,17:14:00,17:14:00,5093,13,,0,0,4.7413,1
3874454,17:14:31,17:14:31,11221,14,,0,0,5.1529,0
3874454,17:15:21,17:15:21,5097,15,,0,0,5.6439,0
3874454,17:15:54,17:15:54,6977,16,,0,0,6.0769,0
3874454,17:16:14,17:16:14,5101,17,,0,0,6.2428,0
3874454,17:17:01,17:17:01,11222,18,,0,0,6.7975,0
3874454,17:17:40,17:17:40,11223,19,,0,0,7.2414,0
3874454,17:18:33,17:18:33,11226,20,,0,0,7.8226,0
3874454,17:19:08,17:19:08,11227,21,,0,0,8.2222,0
3874454,17:20:00,17:20:00,12640,22,,0,0,8.8281,0
3874454,17:20:39,17:20:39,11231,23,,0,0,9.2581,0
3874454,17:21:40,17:21:40,11234,24,,0,0,9.9514,0
3874454,17:23:00,17:23:00,14128,25,,1,0,10.6740,1
3874455,17:30:00,17:30:00,13957,1,,1,1,,1
3874455,17:30:28,17:30:28,13958,2,,0,0,0.3739,0
3874455,17:31:35,17:31:35,13959,3,,0,0,1.2110,0
3874455,17:32:17,17:32:17,13960,4,,0,0,1.7388,0
3874455,17:33:00,17:33:00,13961,5,,1,1,2.2361,1
3874455,17:34:16,17:34:16,11212,6,,0,0,2.7953,0
3874455,17:34:52,17:34:52,11213,7,,0,0,3.0535,0
3874455,17:35:43,17:35:43,11214,8,,0,0,3.4051,0
3874455,17:36:11,17:36:11,11216,9,,0,0,3.6286,0
3874455,17:37:13,17:37:13,11218,10,,0,0,4.0592,0
3874455,17:37:41,17:37:41,11219,11,,0,0,4.2578,0
3874455,17:38:17,17:38:17,11220,12,,0,0,4.5011,0
3874455,17:39:00,17:39:00,5093,13,,0,0,4.7413,1
3874455,17:39:31,17:39:31,11221,14,,0,0,5.1529,0
3874455,17:40:21,17:40:21,5097,15,,0,0,5.6439,0
3874455,17:40:54,17:40:54,6977,16,,0,0,6.0769,0
3874455,17:41:14,17:41:14,5101,17,,0,0,6.2428,0
3874455,17:42:01,17:42:01,11222,18,,0,0,6.7975,0
3874455,17:42:40,17:42:40,11223,19,,0,0,7.2414,0
3874455,17:43:33,17:43:33,11226,20,,0,0,7.8226,0
3874455,17:44:08,17:44:08,11227,21,,0,0,8.2222,0
3874455,17:45:00,17:45:00,12640,22,,0,0,8.8281,0
3874455,17:45:39,17:45:39,11231,23,,0,0,9.2581,0
3874455,17:46:40,17:46:40,11234,24,,0,0,9.9514,0
3874455,17:48:00,17:48:00,14128,25,,1,0,10.6740,1
3874456,22:17:00,22:17:00,14128,1,,0,1,,1
3874456,22:18:37,22:18:37,11185,2,,0,0,0.8932,0
3874456,22:19:34,22:19:34,11188,3,,0,0,1.3914,0
3874456,22:20:20,22:20:20,11191,4,,0,0,1.8214,0
3874456,22:21:31,22:21:31,12118,5,,0,0,2.4272,0
3874456,22:22:09,22:22:09,11194,6,,0,0,2.7933,0
3874456,22:23:07,22:23:07,11196,7,,0,0,3.3074,0
3874456,22:23:55,22:23:55,12600,8,,0,0,3.7463,0
3874456,22:24:19,22:24:19,7094,9,,0,0,3.9567,0
3874456,22:25:13,22:25:13,1433,10,,0,0,4.4066,0
3874456,22:25:33,22:25:33,7095,11,,0,0,4.6285,0
3874456,22:26:15,22:26:15,5323,12,,0,0,5.0055,0
3874456,22:27:10,22:27:10,5326,13,,0,0,5.4966,0
3874456,22:28:00,22:28:00,5327,14,,0,0,,1
3874456,22:28:08,22:28:08,11200,15,,0,0,,0
3874456,22:28:17,22:28:17,14153,16,,0,0,6.1484,0
3874456,22:28:33,22:28:33,11201,17,,0,0,6.3161,0
3874456,22:28:54,22:28:54,12645,18,,0,0,6.6261,0
3874456,22:29:19,22:29:19,11205,19,,0,0,7.0209,0
3874456,22:29:35,22:29:35,11207,20,,0,0,7.2444,0
3874456,22:29:55,22:29:55,11208,21,,0,0,7.4681,0
3874456,22:30:10,22:30:10,11209,22,,0,0,7.7404,0
3874456,22:30:21,22:30:21,11210,23,,0,0,7.8941,0
3874456,22:30:46,22:30:46,11211,24,,0,0,8.2557,0
3874456,22:31:00,22:31:00,5080,25,,1,0,8.4134,1
3874457,23:07:00,23:07:00,14128,1,,0,1,,1
3874457,23:08:37,23:08:37,11185,2,,0,0,0.8932,0
3874457,23:09:34,23:09:34,11188,3,,0,0,1.3914,0
3874457,23:10:20,23:10:20,11191,4,,0,0,1.8214,0
3874457,23:11:31,23:11:31,12118,5,,0,0,2.4272,0
3874457,23:12:09,23:12:09,11194,6,,0,0,2.7933,0
3874457,23:13:07,23:13:07,11196,7,,0,0,3.3074,0
3874457,23:13:55,23:13:55,12600,8,,0,0,3.7463,0
3874457,23:14:19,23:14:19,7094,9,,0,0,3.9567,0
3874457,23:15:13,23:15:13,1433,10,,0,0,4.4066,0
3874457,23:15:33,23:15:33,7095,11,,0,0,4.6285,0
3874457,23:16:15,23:16:15,5323,12,,0,0,5.0055,0
3874457,23:17:10,23:17:10,5326,13,,0,0,5.4966,0
3874457,23:18:00,23:18:00,5327,14,,0,0,,1
3874457,23:18:08,23:18:08,11200,15,,0,0,,0
3874457,23:18:17,23:18:17,14153,16,,0,0,6.1484,0
3874457,23:18:33,23:18:33,11201,17,,0,0,6.3161,0
3874457,23:18:54,23:18:54,12645,18,,0,0,6.6261,0
3874457,23:19:19,23:19:19,11205,19,,0,0,7.0209,0
3874457,23:19:35,23:19:35,11207,20,,0,0,7.2444,0
3874457,23:19:55,23:19:55,11208,21,,0,0,7.4681,0
3874457,23:20:10,23:20:10,11209,22,,0,0,7.7404,0
3874457,23:20:21,23:20:21,11210,23,,0,0,7.8941,0
3874457,23:20:46,23:20:46,11211,24,,0,0,8.2557,0
3874457,23:21:00,23:21:00,5080,25,,1,0,8.4134,1
3874458,23:50:00,23:50:00,14128,1,,0,1,,1
3874458,23:51:37,23:51:37,11185,2,,0,0,0.8932,0
3874458,23:52:34,23:52:34,11188,3,,0,0,1.3914,0
3874458,23:53:20,23:53:20,11191,4,,0,0,1.8214,0
3874458,23:54:31,23:54:31,12118,5,,0,0,2.4272,0
3874458,23:55:09,23:55:09,11194,6,,0,0,2.7933,0
3874458,23:56:07,23:56:07,11196,7,,0,0,3.3074,0
3874458,23:56:55,23:56:55,12600,8,,0,0,3.7463,0
3874458,23:57:19,23:57:19,7094,9,,0,0,3.9567,0
3874458,23:58:13,23:58:13,1433,10,,0,0,4.4066,0
3874458,23:58:33,23:58:33,7095,11,,0,0,4.6285,0
3874458,23:59:15,23:59:15,5323,12,,0,0,5.0055,0
3874458,24:00:10,24:00:10,5326,13,,0,0,5.4966,0
3874458,24:01:00,24:01:00,5327,14,,0,0,,1
3874458,24:01:08,24:01:08,11200,15,,0,0,,0
3874458,24:01:17,24:01:17,14153,16,,0,0,6.1484,0
3874458,24:01:33,24:01:33,11201,17,,0,0,6.3161,0
3874458,24:01:54,24:01:54,12645,18,,0,0,6.6261,0
3874458,24:02:19,24:02:19,11205,19,,0,0,7.0209,0
3874458,24:02:35,24:02:35,11207,20,,0,0,7.2444,0
3874458,24:02:55,24:02:55,11208,21,,0,0,7.4681,0
3874458,24:03:10,24:03:10,11209,22,,0,0,7.7404,0
3874458,24:03:21,24:03:21,11210,23,,0,0,7.8941,0
3874458,24:03:46,24:03:46,11211,24,,0,0,8.2557,0
3874458,24:04:00,24:04:00,5080,25,,1,0,8.4134,1
3874459,24:35:00,24:35:00,14128,1,,0,1,,1
3874459,24:36:37,24:36:37,11185,2,,0,0,0.8932,0
3874459,24:37:34,24:37:34,11188,3,,0,0,1.3914,0
3874459,24:38:20,24:38:20,11191,4,,0,0,1.8214,0
3874459,24:39:31,24:39:31,12118,5,,0,0,2.4272,0
3874459,24:40:09,24:40:09,11194,6,,0,0,2.7933,0
3874459,24:41:07,24:41:07,11196,7,,0,0,3.3074,0
3874459,24:41:55,24:41:55,12600,8,,0,0,3.7463,0
3874459,24:42:19,24:42:19,7094,9,,0,0,3.9567,0
3874459,24:43:13,24:43:13,1433,10,,0,0,4.4066,0
3874459,24:43:33,24:43:33,7095,11,,0,0,4.6285,0
3874459,24:44:15,24:44:15,5323,12,,0,0,5.0055,0
3874459,24:45:10,24:45:10,5326,13,,0,0,5.4966,0
3874459,24:46:00,24:46:00,5327,14,,0,0,,1
3874459,24:46:08,24:46:08,11200,15,,0,0,,0
3874459,24:46:17,24:46:17,14153,16,,0,0,6.1484,0
3874459,24:46:33,24:46:33,11201,17,,0,0,6.3161,0
3874459,24:46:54,24:46:54,12645,18,,0,0,6.6261,0
3874459,24:47:19,24:47:19,11205,19,,0,0,7.0209,0
3874459,24:47:35,24:47:35,11207,20,,0,0,7.2444,0
3874459,24:47:55,24:47:55,11208,21,,0,0,7.4681,0
3874459,24:48:10,24:48:10,11209,22,,0,0,7.7404,0
3874459,24:48:21,24:48:21,11210,23,,0,0,7.8941,0
3874459,24:48:46,24:48:46,11211,24,,0,0,8.2557,0
3874459,24:49:00,24:49:00,5080,25,,1,0,8.4134,1
3874460,25:20:00,25:20:00,14128,1,,0,1,,1
3874460,25:21:37,25:21:37,11185,2,,0,0,0.8932,0
3874460,25:22:34,25:22:34,11188,3,,0,0,1.3914,0
3874460,25:23:20,25:23:20,11191,4,,0,0,1.8214,0
3874460,25:24:31,25:24:31,12118,5,,0,0,2.4272,0
3874460,25:25:09,25:25:09,11194,6,,0,0,2.7933,0
3874460,25:26:07,25:26:07,11196,7,,0,0,3.3074,0
3874460,25:26:55,25:26:55,12600,8,,0,0,3.7463,0
3874460,25:27:19,25:27:19,7094,9,,0,0,3.9567,0
3874460,25:28:13,25:28:13,1433,10,,0,0,4.4066,0
3874460,25:28:33,25:28:33,7095,11,,0,0,4.6285,0
3874460,25:29:15,25:29:15,5323,12,,0,0,5.0055,0
3874460,25:30:10,25:30:10,5326,13,,0,0,5.4966,0
3874460,25:31:00,25:31:00,5327,14,,0,0,,1
3874460,25:31:08,25:31:08,11200,15,,0,0,,0
3874460,25:31:17,25:31:17,14153,16,,0,0,6.1484,0
3874460,25:31:33,25:31:33,11201,17,,0,0,6.3161,0
3874460,25:31:54,25:31:54,12645,18,,0,0,6.6261,0
3874460,25:32:19,25:32:19,11205,19,,0,0,7.0209,0
3874460,25:32:35,25:32:35,11207,20,,0,0,7.2444,0
3874460,25:32:55,25:32:55,11208,21,,0,0,7.4681,0
3874460,25:33:10,25:33:10,11209,22,,0,0,7.7404,0
3874460,25:33:21,25:33:21,11210,23,,0,0,7.8941,0
3874460,25:33:46,25:33:46,11211,24,,0,0,8.2557,0
3874460,25:34:00,25:34:00,5080,25,,1,0,8.4134,1
3874461,04:00:00,04:00:00,14128,1,,0,1,,1
3874461,04:01:46,04:01:46,11185,2,,0,0,0.8932,0
3874461,04:02:49,04:02:49,11188,3,,0,0,1.3914,0
3874461,04:03:39,04:03:39,11191,4,,0,0,1.8214,0
3874461,04:04:56,04:04:56,12118,5,,0,0,2.4272,0
3874461,04:05:38,04:05:38,11194,6,,0,0,2.7933,0
3874461,04:06:42,04:06:42,11196,7,,0,0,3.3074,0
3874461,04:07:34,04:07:34,12600,8,,0,0,3.7463,0
3874461,04:08:00,04:08:00,7094,9,,0,0,3.9567,0
3874461,04:08:59,04:08:59,1433,10,,0,0,4.4066,0
3874461,04:09:20,04:09:20,7095,11,,0,0,4.6285,0
3874461,04:10:06,04:10:06,5323,12,,0,0,5.0055,0
3874461,04:11:06,04:11:06,5326,13,,0,0,5.4966,0
3874461,04:12:00,04:12:00,5327,14,,0,0,,1
3874461,04:12:08,04:12:08,11200,15,,0,0,,0
3874461,04:12:17,04:12:17,14153,16,,0,0,6.1484,0
3874461,04:12:33,04:12:33,11201,17,,0,0,6.3161,0
3874461,04:12:54,04:12:54,12645,18,,0,0,6.6261,0
3874461,04:13:19,04:13:19,11205,19,,0,0,7.0209,0
3874461,04:13:35,04:13:35,11207,20,,0,0,7.2444,0
3874461,04:13:55,04:13:55,11208,21,,0,0,7.4681,0
3874461,04:14:10,04:14:10,11209,22,,0,0,7.7404,0
3874461,04:14:21,04:14:21,11210,23,,0,0,7.8941,0
3874461,04:14:46,04:14:46,11211,24,,0,0,8.2557,0
3874461,04:15:00,04:15:00,5080,25,,1,0,8.4134,1
3874462,05:00:00,05:00:00,14128,1,,0,1,,1
3874462,05:01:46,05:01:46,11185,2,,0,0,0.8932,0
3874462,05:02:49,05:02:49,11188,3,,0,0,1.3914,0
3874462,05:03:39,05:03:39,11191,4,,0,0,1.8214,0
3874462,05:04:56,05:04:56,12118,5,,0,0,2.4272,0
3874462,05:05:38,05:05:38,11194,6,,0,0,2.7933,0
3874462,05:06:42,05:06:42,11196,7,,0,0,3.3074,0
3874462,05:07:34,05:07:34,12600,8,,0,0,3.7463,0
3874462,05:08:00,05:08:00,7094,9,,0,0,3.9567,0
3874462,05:08:59,05:08:59,1433,10,,0,0,4.4066,0
3874462,05:09:20,05:09:20,7095,11,,0,0,4.6285,0
3874462,05:10:06,05:10:06,5323,12,,0,0,5.0055,0
3874462,05:11:06,05:11:06,5326,13,,0,0,5.4966,0
3874462,05:12:00,05:12:00,5327,14,,0,0,,1
3874462,05:12:08,05:12:08,11200,15,,0,0,,0
3874462,05:12:17,05:12:17,14153,16,,0,0,6.1484,0
3874462,05:12:33,05:12:33,11201,17,,0,0,6.3161,0
3874462,05:12:54,05:12:54,12645,18,,0,0,6.6261,0
3874462,05:13:19,05:13:19,11205,19,,0,0,7.0209,0
3874462,05:13:35,05:13:35,11207,20,,0,0,7.2444,0
3874462,05:13:55,05:13:55,11208,21,,0,0,7.4681,0
3874462,05:14:10,05:14:10,11209,22,,0,0,7.7404,0
3874462,05:14:21,05:14:21,11210,23,,0,0,7.8941,0
3874462,05:14:46,05:14:46,11211,24,,0,0,8.2557,0
3874462,05:15:00,05:15:00,5080,25,,1,0,8.4134,1
3874463,06:00:00,06:00:00,14128,1,,0,1,,1
3874463,06:01:46,06:01:46,11185,2,,0,0,0.8932,0
3874463,06:02:49,06:02:49,11188,3,,0,0,1.3914,0
3874463,06:03:39,06:03:39,11191,4,,0,0,1.8214,0
3874463,06:04:56,06:04:56,12118,5,,0,0,2.4272,0
3874463,06:05:38,06:05:38,11194,6,,0,0,2.7933,0
3874463,06:06:42,06:06:42,11196,7,,0,0,3.3074,0
3874463,06:07:34,06:07:34,12600,8,,0,0,3.7463,0
3874463,06:08:00,06:08:00,7094,9,,0,0,3.9567,0
3874463,06:08:59,06:08:59,1433,10,,0,0,4.4066,0
3874463,06:09:20,06:09:20,7095,11,,0,0,4.6285,0
3874463,06:10:06,06:10:06,5323,12,,0,0,5.0055,0
3874463,06:11:06,06:11:06,5326,13,,0,0,5.4966,0
3874463,06:12:00,06:12:00,5327,14,,0,0,,1
3874463,06:12:08,06:12:08,11200,15,,0,0,,0
3874463,06:12:17,06:12:17,14153,16,,0,0,6.1484,0
3874463,06:12:33,06:12:33,11201,17,,0,0,6.3161,0
3874463,06:12:54,06:12:54,12645,18,,0,0,6.6261,0
3874463,06:13:19,06:13:19,11205,19,,0,0,7.0209,0
3874463,06:13:35,06:13:35,11207,20,,0,0,7.2444,0
3874463,06:13:55,06:13:55,11208,21,,0,0,7.4681,0
3874463,06:14:10,06:14:10,11209,22,,0,0,7.7404,0
3874463,06:14:21,06:14:21,11210,23,,0,0,7.8941,0
3874463,06:14:46,06:14:46,11211,24,,0,0,8.2557,0
3874463,06:15:00,06:15:00,5080,25,,1,0,8.4134,1
3874464,07:00:00,07:00:00,14128,1,,0,1,,1
3874464,07:01:46,07:01:46,11185,2,,0,0,0.8932,0
3874464,07:02:49,07:02:49,11188,3,,0,0,1.3914,0
3874464,07:03:39,07:03:39,11191,4,,0,0,1.8214,0
3874464,07:04:56,07:04:56,12118,5,,0,0,2.4272,0
3874464,07:05:38,07:05:38,11194,6,,0,0,2.7933,0
3874464,07:06:42,07:06:42,11196,7,,0,0,3.3074,0
3874464,07:07:34,07:07:34,12600,8,,0,0,3.7463,0
3874464,07:08:00,07:08:00,7094,9,,0,0,3.9567,0
3874464,07:08:59,07:08:59,1433,10,,0,0,4.4066,0
3874464,07:09:20,07:09:20,7095,11,,0,0,4.6285,0
3874464,07:10:06,07:10:06,5323,12,,0,0,5.0055,0
3874464,07:11:06,07:11:06,5326,13,,0,0,5.4966,0
3874464,07:12:00,07:12:00,5327,14,,0,0,,1
3874464,07:12:08,07:12:08,11200,15,,0,0,,0
3874464,07:12:17,07:12:17,14153,16,,0,0,6.1484,0
3874464,07:12:33,07:12:33,11201,17,,0,0,6.3161,0
3874464,07:12:54,07:12:54,12645,18,,0,0,6.6261,0
3874464,07:13:19,07:13:19,11205,19,,0,0,7.0209,0
3874464,07:13:35,07:13:35,11207,20,,0,0,7.2444,0
3874464,07:13:55,07:13:55,11208,21,,0,0,7.4681,0
3874464,07:14:10,07:14:10,11209,22,,0,0,7.7404,0
3874464,07:14:21,07:14:21,11210,23,,0,0,7.8941,0
3874464,07:14:46,07:14:46,11211,24,,0,0,8.2557,0
3874464,07:15:00,07:15:00,5080,25,,1,0,8.4134,1
3874465,08:00:00,08:00:00,14128,1,,0,1,,1
3874465,08:01:46,08:01:46,11185,2,,0,0,0.8932,0
3874465,08:02:49,08:02:49,11188,3,,0,0,1.3914,0
3874465,08:03:39,08:03:39,11191,4,,0,0,1.8214,0
3874465,08:04:56,08:04:56,12118,5,,0,0,2.4272,0
3874465,08:05:38,08:05:38,11194,6,,0,0,2.7933,0
3874465,08:06:42,08:06:42,11196,7,,0,0,3.3074,0
3874465,08:07:34,08:07:34,12600,8,,0,0,3.7463,0
3874465,08:08:00,08:08:00,7094,9,,0,0,3.9567,0
3874465,08:08:59,08:08:59,1433,10,,0,0,4.4066,0
3874465,08:09:20,08:09:20,7095,11,,0,0,4.6285,0
3874465,08:10:06,08:10:06,5323,12,,0,0,5.0055,0
3874465,08:11:06,08:11:06,5326,13,,0,0,5.4966,0
3874465,08:12:00,08:12:00,5327,14,,0,0,,1
3874465,08:12:10,08:12:10,11200,15,,0,0,,0
3874465,08:12:23,08:12:23,14153,16,,0,0,6.1484,0
3874465,08:12:44,08:12:44,11201,17,,0,0,6.3161,0
3874465,08:13:12,08:13:12,12645,18,,0,0,6.6261,0
3874465,08:13:45,08:13:45,11205,19,,0,0,7.0209,0
3874465,08:14:06,08:14:06,11207,20,,0,0,7.2444,0
3874465,08:14:33,08:14:33,11208,21,,0,0,7.4681,0
3874465,08:14:53,08:14:53,11209,22,,0,0,7.7404,0
3874465,08:15:08,08:15:08,11210,23,,0,0,7.8941,0
3874465,08:15:42,08:15:42,11211,24,,0,0,8.2557,0
3874465,08:16:00,08:16:00,13953,25,,0,0,8.4134,1
3874465,08:16:53,08:16:53,13954,26,,0,0,8.9107,0
3874465,08:17:52,08:17:52,13955,27,,0,0,9.4385,0
3874465,08:19:22,08:19:22,13956,28,,0,0,10.2756,0
3874465,08:22:00,08:22:00,13957,29,,1,1,11.6574,1
3874466,08:35:00,08:35:00,14128,1,,0,1,,1
3874466,08:36:46,08:36:46,11185,2,,0,0,0.8932,0
3874466,08:37:49,08:37:49,11188,3,,0,0,1.3914,0
3874466,08:38:39,08:38:39,11191,4,,0,0,1.8214,0
3874466,08:39:56,08:39:56,12118,5,,0,0,2.4272,0
3874466,08:40:38,08:40:38,11194,6,,0,0,2.7933,0
3874466,08:41:42,08:41:42,11196,7,,0,0,3.3074,0
3874466,08:42:34,08:42:34,12600,8,,0,0,3.7463,0
3874466,08:43:00,08:43:00,7094,9,,0,0,3.9567,0
3874466,08:43:59,08:43:59,1433,10,,0,0,4.4066,0
3874466,08:44:20,08:44:20,7095,11,,0,0,4.6285,0
3874466,08:45:06,08:45:06,5323,12,,0,0,5.0055,0
3874466,08:46:06,08:46:06,5326,13,,0,0,5.4966,0
3874466,08:47:00,08:47:00,5327,14,,0,0,,1
3874466,08:47:10,08:47:10,11200,15,,0,0,,0
3874466,08:47:23,08:47:23,14153,16,,0,0,6.1484,0
3874466,08:47:44,08:47:44,11201,17,,0,0,6.3161,0
3874466,08:48:12,08:48:12,12645,18,,0,0,6.6261,0
3874466,08:48:45,08:48:45,11205,19,,0,0,7.0209,0
3874466,08:49:06,08:49:06,11207,20,,0,0,7.2444,0
3874466,08:49:33,08:49:33,11208,21,,0,0,7.4681,0
3874466,08:49:53,08:49:53,11209,22,,0,0,7.7404,0
3874466,08:50:08,08:50:08,11210,23,,0,0,7.8941,0
3874466,08:50:42,08:50:42,11211,24,,0,0,8.2557,0
3874466,08:51:00,08:51:00,13953,25,,0,0,8.4134,1
3874466,08:51:53,08:51:53,13954,26,,0,0,8.9107,0
3874466,08:52:52,08:52:52,13955,27,,0,0,9.4385,0
3874466,08:54:22,08:54:22,13956,28,,0,0,10.2756,0
3874466,08:57:00,08:57:00,13957,29,,1,1,11.6574,1
3874467,09:10:00,09:10:00,14128,1,,0,1,,1
3874467,09:11:46,09:11:46,11185,2,,0,0,0.8932,0
3874467,09:12:49,09:12:49,11188,3,,0,0,1.3914,0
3874467,09:13:39,09:13:39,11191,4,,0,0,1.8214,0
3874467,09:14:56,09:14:56,12118,5,,0,0,2.4272,0
3874467,09:15:38,09:15:38,11194,6,,0,0,2.7933,0
3874467,09:16:42,09:16:42,11196,7,,0,0,3.3074,0
3874467,09:17:34,09:17:34,12600,8,,0,0,3.7463,0
3874467,09:18:00,09:18:00,7094,9,,0,0,3.9567,0
3874467,09:18:59,09:18:59,1433,10,,0,0,4.4066,0
3874467,09:19:20,09:19:20,7095,11,,0,0,4.6285,0
3874467,09:20:06,09:20:06,5323,12,,0,0,5.0055,0
3874467,09:21:06,09:21:06,5326,13,,0,0,5.4966,0
3874467,09:22:00,09:22:00,5327,14,,0,0,,1
3874467,09:22:10,09:22:10,11200,15,,0,0,,0
3874467,09:22:23,09:22:23,14153,16,,0,0,6.1484,0
3874467,09:22:44,09:22:44,11201,17,,0,0,6.3161,0
3874467,09:23:12,09:23:12,12645,18,,0,0,6.6261,0
3874467,09:23:45,09:23:45,11205,19,,0,0,7.0209,0
3874467,09:24:06,09:24:06,11207,20,,0,0,7.2444,0
3874467,09:24:33,09:24:33,11208,21,,0,0,7.4681,0
3874467,09:24:53,09:24:53,11209,22,,0,0,7.7404,0
3874467,09:25:08,09:25:08,11210,23,,0,0,7.8941,0
3874467,09:25:42,09:25:42,11211,24,,0,0,8.2557,0
3874467,09:26:00,09:26:00,13953,25,,0,0,8.4134,1
3874467,09:26:53,09:26:53,13954,26,,0,0,8.9107,0
3874467,09:27:52,09:27:52,13955,27,,0,0,9.4385,0
3874467,09:29:22,09:29:22,13956,28,,0,0,10.2756,0
3874467,09:32:00,09:32:00,13957,29,,1,1,11.6574,1
3874468,09:45:00,09:45:00,14128,1,,0,1,,1
3874468,09:46:46,09:46:46,11185,2,,0,0,0.8932,0
3874468,09:47:49,09:47:49,11188,3,,0,0,1.3914,0
3874468,09:48:39,09:48:39,11191,4,,0,0,1.8214,0
3874468,09:49:56,09:49:56,12118,5,,0,0,2.4272,0
3874468,09:50:38,09:50:38,11194,6,,0,0,2.7933,0
3874468,09:51:42,09:51:42,11196,7,,0,0,3.3074,0
3874468,09:52:34,09:52:34,12600,8,,0,0,3.7463,0
3874468,09:53:00,09:53:00,7094,9,,0,0,3.9567,0
3874468,09:53:59,09:53:59,1433,10,,0,0,4.4066,0
3874468,09:54:20,09:54:20,7095,11,,0,0,4.6285,0
3874468,09:55:06,09:55:06,5323,12,,0,0,5.0055,0
3874468,09:56:06,09:56:06,5326,13,,0,0,5.4966,0
3874468,09:57:00,09:57:00,5327,14,,0,0,,1
3874468,09:57:10,09:57:10,11200,15,,0,0,,0
3874468,09:57:23,09:57:23,14153,16,,0,0,6.1484,0
3874468,09:57:44,09:57:44,11201,17,,0,0,6.3161,0
3874468,09:58:12,09:58:12,12645,18,,0,0,6.6261,0
3874468,09:58:45,09:58:45,11205,19,,0,0,7.0209,0
3874468,09:59:06,09:59:06,11207,20,,0,0,7.2444,0
3874468,09:59:33,09:59:33,11208,21,,0,0,7.4681,0
3874468,09:59:53,09:59:53,11209,22,,0,0,7.7404,0
3874468,10:00:08,10:00:08,11210,23,,0,0,7.8941,0
3874468,10:00:42,10:00:42,11211,24,,0,0,8.2557,0
3874468,10:01:00,10:01:00,13953,25,,0,0,8.4134,1
3874468,10:01:53,10:01:53,13954,26,,0,0,8.9107,0
3874468,10:02:52,10:02:52,13955,27,,0,0,9.4385,0
3874468,10:04:22,10:04:22,13956,28,,0,0,10.2756,0
3874468,10:07:00,10:07:00,13957,29,,1,1,11.6574,1
3874469,10:20:00,10:20:00,14128,1,,0,1,,1
3874469,10:21:46,10:21:46,11185,2,,0,0,0.8932,0
3874469,10:22:49,10:22:49,11188,3,,0,0,1.3914,0
3874469,10:23:39,10:23:39,11191,4,,0,0,1.8214,0
3874469,10:24:56,10:24:56,12118,5,,0,0,2.4272,0
3874469,10:25:38,10:25:38,11194,6,,0,0,2.7933,0
3874469,10:26:42,10:26:42,11196,7,,0,0,3.3074,0
3874469,10:27:34,10:27:34,12600,8,,0,0,3.7463,0
3874469,10:28:00,10:28:00,7094,9,,0,0,3.9567,0
3874469,10:28:59,10:28:59,1433,10,,0,0,4.4066,0
3874469,10:29:20,10:29:20,7095,11,,0,0,4.6285,0
3874469,10:30:06,10:30:06,5323,12,,0,0,5.0055,0
3874469,10:31:06,10:31:06,5326,13,,0,0,5.4966,0
3874469,10:32:00,10:32:00,5327,14,,0,0,,1
3874469,10:32:16,10:32:16,11200,15,,0,0,,0
3874469,10:32:35,10:32:35,14153,16,,0,0,6.1484,0
3874469,10:33:07,10:33:07,11201,17,,0,0,6.3161,0
3874469,10:33:49,10:33:49,12645,18,,0,0,6.6261,0
3874469,10:34:39,10:34:39,11205,19,,0,0,7.0209,0
3874469,10:35:11,10:35:11,11207,20,,0,0,7.2444,0
3874469,10:35:52,10:35:52,11208,21,,0,0,7.4681,0
3874469,10:36:22,10:36:22,11209,22,,0,0,7.7404,0
3874469,10:36:45,10:36:45,11210,23,,0,0,7.8941,0
3874469,10:37:36,10:37:36,11211,24,,0,0,8.2557,0
3874469,10:38:00,10:38:00,13953,25,,0,0,8.4134,1
3874469,10:38:53,10:38:53,13954,26,,0,0,8.9107,0
3874469,10:39:52,10:39:52,13955,27,,0,0,9.4385,0
3874469,10:41:22,10:41:22,13956,28,,0,0,10.2756,0
3874469,10:44:00,10:44:00,13957,29,,1,1,11.6574,1
3874470,10:55:00,10:55:00,14128,1,,0,1,,1
3874470,10:56:46,10:56:46,11185,2,,0,0,0.8932,0
3874470,10:57:49,10:57:49,11188,3,,0,0,1.3914,0
3874470,10:58:39,10:58:39,11191,4,,0,0,1.8214,0
3874470,10:59:56,10:59:56,12118,5,,0,0,2.4272,0
3874470,11:00:38,11:00:38,11194,6,,0,0,2.7933,0
3874470,11:01:42,11:01:42,11196,7,,0,0,3.3074,0
3874470,11:02:34,11:02:34,12600,8,,0,0,3.7463,0
3874470,11:03:00,11:03:00,7094,9,,0,0,3.9567,0
3874470,11:03:59,11:03:59,1433,10,,0,0,4.4066,0
3874470,11:04:20,11:04:20,7095,11,,0,0,4.6285,0
3874470,11:05:06,11:05:06,5323,12,,0,0,5.0055,0
3874470,11:06:06,11:06:06,5326,13,,0,0,5.4966,0
3874470,11:07:00,11:07:00,5327,14,,0,0,,1
3874470,11:07:16,11:07:16,11200,15,,0,0,,0
3874470,11:07:35,11:07:35,14153,16,,0,0,6.1484,0
3874470,11:08:07,11:08:07,11201,17,,0,0,6.3161,0
3874470,11:08:49,11:08:49,12645,18,,0,0,6.6261,0
3874470,11:09:39,11:09:39,11205,19,,0,0,7.0209,0
3874470,11:10:11,11:10:11,11207,20,,0,0,7.2444,0
3874470,11:10:52,11:10:52,11208,21,,0,0,7.4681,0
3874470,11:11:22,11:11:22,11209,22,,0,0,7.7404,0
3874470,11:11:45,11:11:45,11210,23,,0,0,7.8941,0
3874470,11:12:36,11:12:36,11211,24,,0,0,8.2557,0
3874470,11:13:00,11:13:00,13953,25,,0,0,8.4134,1
3874470,11:13:53,11:13:53,13954,26,,0,0,8.9107,0
3874470,11:14:52,11:14:52,13955,27,,0,0,9.4385,0
3874470,11:16:22,11:16:22,13956,28,,0,0,10.2756,0
3874470,11:19:00,11:19:00,13957,29,,1,1,11.6574,1
3874471,11:30:00,11:30:00,14128,1,,0,1,,1
3874471,11:31:46,11:31:46,11185,2,,0,0,0.8932,0
3874471,11:32:49,11:32:49,11188,3,,0,0,1.3914,0
3874471,11:33:39,11:33:39,11191,4,,0,0,1.8214,0
3874471,11:34:56,11:34:56,12118,5,,0,0,2.4272,0
3874471,11:35:38,11:35:38,11194,6,,0,0,2.7933,0
3874471,11:36:42,11:36:42,11196,7,,0,0,3.3074,0
3874471,11:37:34,11:37:34,12600,8,,0,0,3.7463,0
3874471,11:38:00,11:38:00,7094,9,,0,0,3.9567,0
3874471,11:38:59,11:38:59,1433,10,,0,0,4.4066,0
3874471,11:39:20,11:39:20,7095,11,,0,0,4.6285,0
3874471,11:40:06,11:40:06,5323,12,,0,0,5.0055,0
3874471,11:41:06,11:41:06,5326,13,,0,0,5.4966,0
3874471,11:42:00,11:42:00,5327,14,,0,0,,1
3874471,11:42:16,11:42:16,11200,15,,0,0,,0
3874471,11:42:35,11:42:35,14153,16,,0,0,6.1484,0
3874471,11:43:07,11:43:07,11201,17,,0,0,6.3161,0
3874471,11:43:49,11:43:49,12645,18,,0,0,6.6261,0
3874471,11:44:39,11:44:39,11205,19,,0,0,7.0209,0
3874471,11:45:11,11:45:11,11207,20,,0,0,7.2444,0
3874471,11:45:52,11:45:52,11208,21,,0,0,7.4681,0
3874471,11:46:22,11:46:22,11209,22,,0,0,7.7404,0
3874471,11:46:45,11:46:45,11210,23,,0,0,7.8941,0
3874471,11:47:36,11:47:36,11211,24,,0,0,8.2557,0
3874471,11:48:00,11:48:00,13953,25,,0,0,8.4134,1
3874471,11:48:53,11:48:53,13954,26,,0,0,8.9107,0
3874471,11:49:52,11:49:52,13955,27,,0,0,9.4385,0
3874471,11:51:22,11:51:22,13956,28,,0,0,10.2756,0
3874471,11:54:00,11:54:00,13957,29,,1,1,11.6574,1
3874472,12:05:00,12:05:00,14128,1,,0,1,,1
3874472,12:06:46,12:06:46,11185,2,,0,0,0.8932,0
3874472,12:07:49,12:07:49,11188,3,,0,0,1.3914,0
3874472,12:08:39,12:08:39,11191,4,,0,0,1.8214,0
3874472,12:09:56,12:09:56,12118,5,,0,0,2.4272,0
3874472,12:10:38,12:10:38,11194,6,,0,0,2.7933,0
3874472,12:11:42,12:11:42,11196,7,,0,0,3.3074,0
3874472,12:12:34,12:12:34,12600,8,,0,0,3.7463,0
3874472,12:13:00,12:13:00,7094,9,,0,0,3.9567,0
3874472,12:13:59,12:13:59,1433,10,,0,0,4.4066,0
3874472,12:14:20,12:14:20,7095,11,,0,0,4.6285,0
3874472,12:15:06,12:15:06,5323,12,,0,0,5.0055,0
3874472,12:16:06,12:16:06,5326,13,,0,0,5.4966,0
3874472,12:17:00,12:17:00,5327,14,,0,0,,1
3874472,12:17:16,12:17:16,11200,15,,0,0,,0
3874472,12:17:35,12:17:35,14153,16,,0,0,6.1484,0
3874472,12:18:07,12:18:07,11201,17,,0,0,6.3161,0
3874472,12:18:49,12:18:49,12645,18,,0,0,6.6261,0
3874472,12:19:39,12:19:39,11205,19,,0,0,7.0209,0
3874472,12:20:11,12:20:11,11207,20,,0,0,7.2444,0
3874472,12:20:52,12:20:52,11208,21,,0,0,7.4681,0
3874472,12:21:22,12:21:22,11209,22,,0,0,7.7404,0
3874472,12:21:45,12:21:45,11210,23,,0,0,7.8941,0
3874472,12:22:36,12:22:36,11211,24,,0,0,8.2557,0
3874472,12:23:00,12:23:00,13953,25,,0,0,8.4134,1
3874472,12:23:53,12:23:53,13954,26,,0,0,8.9107,0
3874472,12:24:52,12:24:52,13955,27,,0,0,9.4385,0
3874472,12:26:22,12:26:22,13956,28,,0,0,10.2756,0
3874472,12:29:00,12:29:00,13957,29,,1,1,11.6574,1
3874473,12:40:00,12:40:00,14128,1,,0,1,,1
3874473,12:41:46,12:41:46,11185,2,,0,0,0.8932,0
3874473,12:42:49,12:42:49,11188,3,,0,0,1.3914,0
3874473,12:43:39,12:43:39,11191,4,,0,0,1.8214,0
3874473,12:44:56,12:44:56,12118,5,,0,0,2.4272,0
3874473,12:45:38,12:45:38,11194,6,,0,0,2.7933,0
3874473,12:46:42,12:46:42,11196,7,,0,0,3.3074,0
3874473,12:47:34,12:47:34,12600,8,,0,0,3.7463,0
3874473,12:48:00,12:48:00,7094,9,,0,0,3.9567,0
3874473,12:48:59,12:48:59,1433,10,,0,0,4.4066,0
3874473,12:49:20,12:49:20,7095,11,,0,0,4.6285,0
3874473,12:50:06,12:50:06,5323,12,,0,0,5.0055,0
3874473,12:51:06,12:51:06,5326,13,,0,0,5.4966,0
3874473,12:52:00,12:52:00,5327,14,,0,0,,1
3874473,12:52:16,12:52:16,11200,15,,0,0,,0
3874473,12:52:35,12:52:35,14153,16,,0,0,6.1484,0
3874473,12:53:07,12:53:07,11201,17,,0,0,6.3161,0
3874473,12:53:49,12:53:49,12645,18,,0,0,6.6261,0
3874473,12:54:39,12:54:39,11205,19,,0,0,7.0209,0
3874473,12:55:11,12:55:11,11207,20,,0,0,7.2444,0
3874473,12:55:52,12:55:52,11208,21,,0,0,7.4681,0
3874473,12:56:22,12:56:22,11209,22,,0,0,7.7404,0
3874473,12:56:45,12:56:45,11210,23,,0,0,7.8941,0
3874473,12:57:36,12:57:36,11211,24,,0,0,8.2557,0
3874473,12:58:00,12:58:00,13953,25,,0,0,8.4134,1
3874473,12:58:53,12:58:53,13954,26,,0,0,8.9107,0
3874473,12:59:52,12:59:52,13955,27,,0,0,9.4385,0
3874473,13:01:22,13:01:22,13956,28,,0,0,10.2756,0
3874473,13:04:00,13:04:00,13957,29,,1,1,11.6574,1
3874474,13:15:00,13:15:00,14128,1,,0,1,,1
3874474,13:16:46,13:16:46,11185,2,,0,0,0.8932,0
3874474,13:17:49,13:17:49,11188,3,,0,0,1.3914,0
3874474,13:18:39,13:18:39,11191,4,,0,0,1.8214,0
3874474,13:19:56,13:19:56,12118,5,,0,0,2.4272,0
3874474,13:20:38,13:20:38,11194,6,,0,0,2.7933,0
3874474,13:21:42,13:21:42,11196,7,,0,0,3.3074,0
3874474,13:22:34,13:22:34,12600,8,,0,0,3.7463,0
3874474,13:23:00,13:23:00,7094,9,,0,0,3.9567,0
3874474,13:23:59,13:23:59,1433,10,,0,0,4.4066,0
3874474,13:24:20,13:24:20,7095,11,,0,0,4.6285,0
3874474,13:25:06,13:25:06,5323,12,,0,0,5.0055,0
3874474,13:26:06,13:26:06,5326,13,,0,0,5.4966,0
3874474,13:27:00,13:27:00,5327,14,,0,0,,1
3874474,13:27:16,13:27:16,11200,15,,0,0,,0
3874474,13:27:35,13:27:35,14153,16,,0,0,6.1484,0
3874474,13:28:07,13:28:07,11201,17,,0,0,6.3161,0
3874474,13:28:49,13:28:49,12645,18,,0,0,6.6261,0
3874474,13:29:39,13:29:39,11205,19,,0,0,7.0209,0
3874474,13:30:11,13:30:11,11207,20,,0,0,7.2444,0
3874474,13:30:52,13:30:52,11208,21,,0,0,7.4681,0
3874474,13:31:22,13:31:22,11209,22,,0,0,7.7404,0
3874474,13:31:45,13:31:45,11210,23,,0,0,7.8941,0
3874474,13:32:36,13:32:36,11211,24,,0,0,8.2557,0
3874474,13:33:00,13:33:00,13953,25,,0,0,8.4134,1
3874474,13:33:53,13:33:53,13954,26,,0,0,8.9107,0
3874474,13:34:52,13:34:52,13955,27,,0,0,9.4385,0
3874474,13:36:22,13:36:22,13956,28,,0,0,10.2756,0
3874474,13:39:00,13:39:00,13957,29,,1,1,11.6574,1
3874475,13:50:00,13:50:00,14128,1,,0,1,,1
3874475,13:51:46,13:51:46,11185,2,,0,0,0.8932,0
3874475,13:52:49,13:52:49,11188,3,,0,0,1.3914,0
3874475,13:53:39,13:53:39,11191,4,,0,0,1.8214,0
3874475,13:54:56,13:54:56,12118,5,,0,0,2.4272,0
3874475,13:55:38,13:55:38,11194,6,,0,0,2.7933,0
3874475,13:56:42,13:56:42,11196,7,,0,0,3.3074,0
3874475,13:57:34,13:57:34,12600,8,,0,0,3.7463,0
3874475,13:58:00,13:58:00,7094,9,,0,0,3.9567,0
3874475,13:58:59,13:58:59,1433,10,,0,0,4.4066,0
3874475,13:59:20,13:59:20,7095,11,,0,0,4.6285,0
3874475,14:00:06,14:00:06,5323,12,,0,0,5.0055,0
3874475,14:01:06,14:01:06,5326,13,,0,0,5.4966,0
3874475,14:02:00,14:02:00,5327,14,,0,0,,1
3874475,14:02:16,14:02:16,11200,15,,0,0,,0
3874475,14:02:35,14:02:35,14153,16,,0,0,6.1484,0
3874475,14:03:07,14:03:07,11201,17,,0,0,6.3161,0
3874475,14:03:49,14:03:49,12645,18,,0,0,6.6261,0
3874475,14:04:39,14:04:39,11205,19,,0,0,7.0209,0
3874475,14:05:11,14:05:11,11207,20,,0,0,7.2444,0
3874475,14:05:52,14:05:52,11208,21,,0,0,7.4681,0
3874475,14:06:22,14:06:22,11209,22,,0,0,7.7404,0
3874475,14:06:45,14:06:45,11210,23,,0,0,7.8941,0
3874475,14:07:36,14:07:36,11211,24,,0,0,8.2557,0
3874475,14:08:00,14:08:00,13953,25,,0,0,8.4134,1
3874475,14:08:53,14:08:53,13954,26,,0,0,8.9107,0
3874475,14:09:52,14:09:52,13955,27,,0,0,9.4385,0
3874475,14:11:22,14:11:22,13956,28,,0,0,10.2756,0
3874475,14:14:00,14:14:00,13957,29,,1,1,11.6574,1
3874476,14:25:00,14:25:00,14128,1,,0,1,,1
3874476,14:26:46,14:26:46,11185,2,,0,0,0.8932,0
3874476,14:27:49,14:27:49,11188,3,,0,0,1.3914,0
3874476,14:28:39,14:28:39,11191,4,,0,0,1.8214,0
3874476,14:29:56,14:29:56,12118,5,,0,0,2.4272,0
3874476,14:30:38,14:30:38,11194,6,,0,0,2.7933,0
3874476,14:31:42,14:31:42,11196,7,,0,0,3.3074,0
3874476,14:32:34,14:32:34,12600,8,,0,0,3.7463,0
3874476,14:33:00,14:33:00,7094,9,,0,0,3.9567,0
3874476,14:33:59,14:33:59,1433,10,,0,0,4.4066,0
3874476,14:34:20,14:34:20,7095,11,,0,0,4.6285,0
3874476,14:35:06,14:35:06,5323,12,,0,0,5.0055,0
3874476,14:36:06,14:36:06,5326,13,,0,0,5.4966,0
3874476,14:37:00,14:37:00,5327,14,,0,0,,1
3874476,14:37:16,14:37:16,11200,15,,0,0,,0
3874476,14:37:35,14:37:35,14153,16,,0,0,6.1484,0
3874476,14:38:07,14:38:07,11201,17,,0,0,6.3161,0
3874476,14:38:49,14:38:49,12645,18,,0,0,6.6261,0
3874476,14:39:39,14:39:39,11205,19,,0,0,7.0209,0
3874476,14:40:11,14:40:11,11207,20,,0,0,7.2444,0
3874476,14:40:52,14:40:52,11208,21,,0,0,7.4681,0
3874476,14:41:22,14:41:22,11209,22,,0,0,7.7404,0
3874476,14:41:45,14:41:45,11210,23,,0,0,7.8941,0
3874476,14:42:36,14:42:36,11211,24,,0,0,8.2557,0
3874476,14:43:00,14:43:00,13953,25,,0,0,8.4134,1
3874476,14:43:53,14:43:53,13954,26,,0,0,8.9107,0
3874476,14:44:52,14:44:52,13955,27,,0,0,9.4385,0
3874476,14:46:22,14:46:22,13956,28,,0,0,10.2756,0
3874476,14:49:00,14:49:00,13957,29,,1,1,11.6574,1
3874477,15:00:00,15:00:00,14128,1,,0,1,,1
3874477,15:01:46,15:01:46,11185,2,,0,0,0.8932,0
3874477,15:02:49,15:02:49,11188,3,,0,0,1.3914,0
3874477,15:03:39,15:03:39,11191,4,,0,0,1.8214,0
3874477,15:04:56,15:04:56,12118,5,,0,0,2.4272,0
3874477,15:05:38,15:05:38,11194,6,,0,0,2.7933,0
3874477,15:06:42,15:06:42,11196,7,,0,0,3.3074,0
3874477,15:07:34,15:07:34,12600,8,,0,0,3.7463,0
3874477,15:08:00,15:08:00,7094,9,,0,0,3.9567,0
3874477,15:08:59,15:08:59,1433,10,,0,0,4.4066,0
3874477,15:09:20,15:09:20,7095,11,,0,0,4.6285,0
3874477,15:10:06,15:10:06,5323,12,,0,0,5.0055,0
3874477,15:11:06,15:11:06,5326,13,,0,0,5.4966,0
3874477,15:12:00,15:12:00,5327,14,,0,0,,1
3874477,15:12:16,15:12:16,11200,15,,0,0,,0
3874477,15:12:35,15:12:35,14153,16,,0,0,6.1484,0
3874477,15:13:07,15:13:07,11201,17,,0,0,6.3161,0
3874477,15:13:49,15:13:49,12645,18,,0,0,6.6261,0
3874477,15:14:39,15:14:39,11205,19,,0,0,7.0209,0
3874477,15:15:11,15:15:11,11207,20,,0,0,7.2444,0
3874477,15:15:52,15:15:52,11208,21,,0,0,7.4681,0
3874477,15:16:22,15:16:22,11209,22,,0,0,7.7404,0
3874477,15:16:45,15:16:45,11210,23,,0,0,7.8941,0
3874477,15:17:36,15:17:36,11211,24,,0,0,8.2557,0
3874477,15:18:00,15:18:00,13953,25,,0,0,8.4134,1
3874477,15:18:53,15:18:53,13954,26,,0,0,8.9107,0
3874477,15:19:52,15:19:52,13955,27,,0,0,9.4385,0
3874477,15:21:22,15:21:22,13956,28,,0,0,10.2756,0
3874477,15:24:00,15:24:00,13957,29,,1,1,11.6574,1
3874478,15:35:00,15:35:00,14128,1,,0,1,,1
3874478,15:36:46,15:36:46,11185,2,,0,0,0.8932,0
3874478,15:37:49,15:37:49,11188,3,,0,0,1.3914,0
3874478,15:38:39,15:38:39,11191,4,,0,0,1.8214,0
3874478,15:39:56,15:39:56,12118,5,,0,0,2.4272,0
3874478,15:40:38,15:40:38,11194,6,,0,0,2.7933,0
3874478,15:41:42,15:41:42,11196,7,,0,0,3.3074,0
3874478,15:42:34,15:42:34,12600,8,,0,0,3.7463,0
3874478,15:43:00,15:43:00,7094,9,,0,0,3.9567,0
3874478,15:43:59,15:43:59,1433,10,,0,0,4.4066,0
3874478,15:44:20,15:44:20,7095,11,,0,0,4.6285,0
3874478,15:45:06,15:45:06,5323,12,,0,0,5.0055,0
3874478,15:46:06,15:46:06,5326,13,,0,0,5.4966,0
3874478,15:47:00,15:47:00,5327,14,,0,0,,1
3874478,15:47:16,15:47:16,11200,15,,0,0,,0
3874478,15:47:35,15:47:35,14153,16,,0,0,6.1484,0
3874478,15:48:07,15:48:07,11201,17,,0,0,6.3161,0
3874478,15:48:49,15:48:49,12645,18,,0,0,6.6261,0
3874478,15:49:39,15:49:39,11205,19,,0,0,7.0209,0
3874478,15:50:11,15:50:11,11207,20,,0,0,7.2444,0
3874478,15:50:52,15:50:52,11208,21,,0,0,7.4681,0
3874478,15:51:22,15:51:22,11209,22,,0,0,7.7404,0
3874478,15:51:45,15:51:45,11210,23,,0,0,7.8941,0
3874478,15:52:36,15:52:36,11211,24,,0,0,8.2557,0
3874478,15:53:00,15:53:00,13953,25,,0,0,8.4134,1
3874478,15:53:53,15:53:53,13954,26,,0,0,8.9107,0
3874478,15:54:52,15:54:52,13955,27,,0,0,9.4385,0
3874478,15:56:22,15:56:22,13956,28,,0,0,10.2756,0
3874478,15:59:00,15:59:00,13957,29,,1,1,11.6574,1
3874479,16:10:00,16:10:00,14128,1,,0,1,,1
3874479,16:11:46,16:11:46,11185,2,,0,0,0.8932,0
3874479,16:12:49,16:12:49,11188,3,,0,0,1.3914,0
3874479,16:13:39,16:13:39,11191,4,,0,0,1.8214,0
3874479,16:14:56,16:14:56,12118,5,,0,0,2.4272,0
3874479,16:15:38,16:15:38,11194,6,,0,0,2.7933,0
3874479,16:16:42,16:16:42,11196,7,,0,0,3.3074,0
3874479,16:17:34,16:17:34,12600,8,,0,0,3.7463,0
3874479,16:18:00,16:18:00,7094,9,,0,0,3.9567,0
3874479,16:18:59,16:18:59,1433,10,,0,0,4.4066,0
3874479,16:19:20,16:19:20,7095,11,,0,0,4.6285,0
3874479,16:20:06,16:20:06,5323,12,,0,0,5.0055,0
3874479,16:21:06,16:21:06,5326,13,,0,0,5.4966,0
3874479,16:22:00,16:22:00,5327,14,,0,0,,1
3874479,16:22:16,16:22:16,11200,15,,0,0,,0
3874479,16:22:35,16:22:35,14153,16,,0,0,6.1484,0
3874479,16:23:07,16:23:07,11201,17,,0,0,6.3161,0
3874479,16:23:49,16:23:49,12645,18,,0,0,6.6261,0
3874479,16:24:39,16:24:39,11205,19,,0,0,7.0209,0
3874479,16:25:11,16:25:11,11207,20,,0,0,7.2444,0
3874479,16:25:52,16:25:52,11208,21,,0,0,7.4681,0
3874479,16:26:22,16:26:22,11209,22,,0,0,7.7404,0
3874479,16:26:45,16:26:45,11210,23,,0,0,7.8941,0
3874479,16:27:36,16:27:36,11211,24,,0,0,8.2557,0
3874479,16:28:00,16:28:00,13953,25,,0,0,8.4134,1
3874479,16:28:53,16:28:53,13954,26,,0,0,8.9107,0
3874479,16:29:52,16:29:52,13955,27,,0,0,9.4385,0
3874479,16:31:22,16:31:22,13956,28,,0,0,10.2756,0
3874479,16:34:00,16:34:00,13957,29,,1,1,11.6574,1
3874480,16:45:00,16:45:00,14128,1,,0,1,,1
3874480,16:46:46,16:46:46,11185,2,,0,0,0.8932,0
3874480,16:47:49,16:47:49,11188,3,,0,0,1.3914,0
3874480,16:48:39,16:48:39,11191,4,,0,0,1.8214,0
3874480,16:49:56,16:49:56,12118,5,,0,0,2.4272,0
3874480,16:50:38,16:50:38,11194,6,,0,0,2.7933,0
3874480,16:51:42,16:51:42,11196,7,,0,0,3.3074,0
3874480,16:52:34,16:52:34,12600,8,,0,0,3.7463,0
3874480,16:53:00,16:53:00,7094,9,,0,0,3.9567,0
3874480,16:53:59,16:53:59,1433,10,,0,0,4.4066,0
3874480,16:54:20,16:54:20,7095,11,,0,0,4.6285,0
3874480,16:55:06,16:55:06,5323,12,,0,0,5.0055,0
3874480,16:56:06,16:56:06,5326,13,,0,0,5.4966,0
3874480,16:57:00,16:57:00,5327,14,,0,0,,1
3874480,16:57:16,16:57:16,11200,15,,0,0,,0
3874480,16:57:35,16:57:35,14153,16,,0,0,6.1484,0
3874480,16:58:07,16:58:07,11201,17,,0,0,6.3161,0
3874480,16:58:49,16:58:49,12645,18,,0,0,6.6261,0
3874480,16:59:39,16:59:39,11205,19,,0,0,7.0209,0
3874480,17:00:11,17:00:11,11207,20,,0,0,7.2444,0
3874480,17:00:52,17:00:52,11208,21,,0,0,7.4681,0
3874480,17:01:22,17:01:22,11209,22,,0,0,7.7404,0
3874480,17:01:45,17:01:45,11210,23,,0,0,7.8941,0
3874480,17:02:36,17:02:36,11211,24,,0,0,8.2557,0
3874480,17:03:00,17:03:00,13953,25,,0,0,8.4134,1
3874480,17:03:53,17:03:53,13954,26,,0,0,8.9107,0
3874480,17:04:52,17:04:52,13955,27,,0,0,9.4385,0
3874480,17:06:22,17:06:22,13956,28,,0,0,10.2756,0
3874480,17:09:00,17:09:00,13957,29,,1,1,11.6574,1
3874481,17:20:00,17:20:00,14128,1,,0,1,,1
3874481,17:21:46,17:21:46,11185,2,,0,0,0.8932,0
3874481,17:22:49,17:22:49,11188,3,,0,0,1.3914,0
3874481,17:23:39,17:23:39,11191,4,,0,0,1.8214,0
3874481,17:24:56,17:24:56,12118,5,,0,0,2.4272,0
3874481,17:25:38,17:25:38,11194,6,,0,0,2.7933,0
3874481,17:26:42,17:26:42,11196,7,,0,0,3.3074,0
3874481,17:27:34,17:27:34,12600,8,,0,0,3.7463,0
3874481,17:28:00,17:28:00,7094,9,,0,0,3.9567,0
3874481,17:28:59,17:28:59,1433,10,,0,0,4.4066,0
3874481,17:29:20,17:29:20,7095,11,,0,0,4.6285,0
3874481,17:30:06,17:30:06,5323,12,,0,0,5.0055,0
3874481,17:31:06,17:31:06,5326,13,,0,0,5.4966,0
3874481,17:32:00,17:32:00,5327,14,,0,0,,1
3874481,17:32:16,17:32:16,11200,15,,0,0,,0
3874481,17:32:35,17:32:35,14153,16,,0,0,6.1484,0
3874481,17:33:07,17:33:07,11201,17,,0,0,6.3161,0
3874481,17:33:49,17:33:49,12645,18,,0,0,6.6261,0
3874481,17:34:39,17:34:39,11205,19,,0,0,7.0209,0
3874481,17:35:11,17:35:11,11207,20,,0,0,7.2444,0
3874481,17:35:52,17:35:52,11208,21,,0,0,7.4681,0
3874481,17:36:22,17:36:22,11209,22,,0,0,7.7404,0
3874481,17:36:45,17:36:45,11210,23,,0,0,7.8941,0
3874481,17:37:36,17:37:36,11211,24,,0,0,8.2557,0
3874481,17:38:00,17:38:00,13953,25,,0,0,8.4134,1
3874481,17:38:53,17:38:53,13954,26,,0,0,8.9107,0
3874481,17:39:52,17:39:52,13955,27,,0,0,9.4385,0
3874481,17:41:22,17:41:22,13956,28,,0,0,10.2756,0
3874481,17:44:00,17:44:00,13957,29,,1,1,11.6574,1
3874482,17:55:00,17:55:00,14128,1,,0,1,,1
3874482,17:56:46,17:56:46,11185,2,,0,0,0.8932,0
3874482,17:57:49,17:57:49,11188,3,,0,0,1.3914,0
3874482,17:58:39,17:58:39,11191,4,,0,0,1.8214,0
3874482,17:59:56,17:59:56,12118,5,,0,0,2.4272,0
3874482,18:00:38,18:00:38,11194,6,,0,0,2.7933,0
3874482,18:01:42,18:01:42,11196,7,,0,0,3.3074,0
3874482,18:02:34,18:02:34,12600,8,,0,0,3.7463,0
3874482,18:03:00,18:03:00,7094,9,,0,0,3.9567,0
3874482,18:03:59,18:03:59,1433,10,,0,0,4.4066,0
3874482,18:04:20,18:04:20,7095,11,,0,0,4.6285,0
3874482,18:05:06,18:05:06,5323,12,,0,0,5.0055,0
3874482,18:06:06,18:06:06,5326,13,,0,0,5.4966,0
3874482,18:07:00,18:07:00,5327,14,,0,0,,1
3874482,18:07:16,18:07:16,11200,15,,0,0,,0
3874482,18:07:35,18:07:35,14153,16,,0,0,6.1484,0
3874482,18:08:07,18:08:07,11201,17,,0,0,6.3161,0
3874482,18:08:49,18:08:49,12645,18,,0,0,6.6261,0
3874482,18:09:39,18:09:39,11205,19,,0,0,7.0209,0
3874482,18:10:11,18:10:11,11207,20,,0,0,7.2444,0
3874482,18:10:52,18:10:52,11208,21,,0,0,7.4681,0
3874482,18:11:22,18:11:22,11209,22,,0,0,7.7404,0
3874482,18:11:45,18:11:45,11210,23,,0,0,7.8941,0
3874482,18:12:36,18:12:36,11211,24,,0,0,8.2557,0
3874482,18:13:00,18:13:00,13953,25,,0,0,8.4134,1
3874482,18:13:53,18:13:53,13954,26,,0,0,8.9107,0
3874482,18:14:52,18:14:52,13955,27,,0,0,9.4385,0
3874482,18:16:22,18:16:22,13956,28,,0,0,10.2756,0
3874482,18:19:00,18:19:00,13957,29,,1,1,11.6574,1
3874483,18:30:00,18:30:00,14128,1,,0,1,,1
3874483,18:31:46,18:31:46,11185,2,,0,0,0.8932,0
3874483,18:32:49,18:32:49,11188,3,,0,0,1.3914,0
3874483,18:33:39,18:33:39,11191,4,,0,0,1.8214,0
3874483,18:34:56,18:34:56,12118,5,,0,0,2.4272,0
3874483,18:35:38,18:35:38,11194,6,,0,0,2.7933,0
3874483,18:36:42,18:36:42,11196,7,,0,0,3.3074,0
3874483,18:37:34,18:37:34,12600,8,,0,0,3.7463,0
3874483,18:38:00,18:38:00,7094,9,,0,0,3.9567,0
3874483,18:38:59,18:38:59,1433,10,,0,0,4.4066,0
3874483,18:39:20,18:39:20,7095,11,,0,0,4.6285,0
3874483,18:40:06,18:40:06,5323,12,,0,0,5.0055,0
3874483,18:41:06,18:41:06,5326,13,,0,0,5.4966,0
3874483,18:42:00,18:42:00,5327,14,,0,0,,1
3874483,18:42:16,18:42:16,11200,15,,0,0,,0
3874483,18:42:35,18:42:35,14153,16,,0,0,6.1484,0
3874483,18:43:07,18:43:07,11201,17,,0,0,6.3161,0
3874483,18:43:49,18:43:49,12645,18,,0,0,6.6261,0
3874483,18:44:39,18:44:39,11205,19,,0,0,7.0209,0
3874483,18:45:11,18:45:11,11207,20,,0,0,7.2444,0
3874483,18:45:52,18:45:52,11208,21,,0,0,7.4681,0
3874483,18:46:22,18:46:22,11209,22,,0,0,7.7404,0
3874483,18:46:45,18:46:45,11210,23,,0,0,7.8941,0
3874483,18:47:36,18:47:36,11211,24,,0,0,8.2557,0
3874483,18:48:00,18:48:00,13953,25,,0,0,8.4134,1
3874483,18:48:53,18:48:53,13954,26,,0,0,8.9107,0
3874483,18:49:52,18:49:52,13955,27,,0,0,9.4385,0
3874483,18:51:22,18:51:22,13956,28,,0,0,10.2756,0
3874483,18:54:00,18:54:00,13957,29,,1,1,11.6574,1
3874484,19:05:00,19:05:00,14128,1,,0,1,,1
3874484,19:06:37,19:06:37,11185,2,,0,0,0.8932,0
3874484,19:07:34,19:07:34,11188,3,,0,0,1.3914,0
3874484,19:08:20,19:08:20,11191,4,,0,0,1.8214,0
3874484,19:09:31,19:09:31,12118,5,,0,0,2.4272,0
3874484,19:10:09,19:10:09,11194,6,,0,0,2.7933,0
3874484,19:11:07,19:11:07,11196,7,,0,0,3.3074,0
3874484,19:11:55,19:11:55,12600,8,,0,0,3.7463,0
3874484,19:12:19,19:12:19,7094,9,,0,0,3.9567,0
3874484,19:13:13,19:13:13,1433,10,,0,0,4.4066,0
3874484,19:13:33,19:13:33,7095,11,,0,0,4.6285,0
3874484,19:14:15,19:14:15,5323,12,,0,0,5.0055,0
3874484,19:15:10,19:15:10,5326,13,,0,0,5.4966,0
3874484,19:16:00,19:16:00,5327,14,,0,0,,1
3874484,19:16:13,19:16:13,11200,15,,0,0,,0
3874484,19:16:29,19:16:29,14153,16,,0,0,6.1484,0
3874484,19:16:55,19:16:55,11201,17,,0,0,6.3161,0
3874484,19:17:30,19:17:30,12645,18,,0,0,6.6261,0
3874484,19:18:12,19:18:12,11205,19,,0,0,7.0209,0
3874484,19:18:39,19:18:39,11207,20,,0,0,7.2444,0
3874484,19:19:13,19:19:13,11208,21,,0,0,7.4681,0
3874484,19:19:38,19:19:38,11209,22,,0,0,7.7404,0
3874484,19:19:57,19:19:57,11210,23,,0,0,7.8941,0
3874484,19:20:40,19:20:40,11211,24,,0,0,8.2557,0
3874484,19:21:00,19:21:00,13953,25,,0,0,8.4134,1
3874484,19:21:35,19:21:35,13954,26,,0,0,8.9107,0
3874484,19:22:14,19:22:14,13955,27,,0,0,9.4385,0
3874484,19:23:14,19:23:14,13956,28,,0,0,10.2756,0
3874484,19:25:00,19:25:00,13957,29,,1,1,11.6574,1
3874485,19:40:00,19:40:00,14128,1,,0,1,,1
3874485,19:41:37,19:41:37,11185,2,,0,0,0.8932,0
3874485,19:42:34,19:42:34,11188,3,,0,0,1.3914,0
3874485,19:43:20,19:43:20,11191,4,,0,0,1.8214,0
3874485,19:44:31,19:44:31,12118,5,,0,0,2.4272,0
3874485,19:45:09,19:45:09,11194,6,,0,0,2.7933,0
3874485,19:46:07,19:46:07,11196,7,,0,0,3.3074,0
3874485,19:46:55,19:46:55,12600,8,,0,0,3.7463,0
3874485,19:47:19,19:47:19,7094,9,,0,0,3.9567,0
3874485,19:48:13,19:48:13,1433,10,,0,0,4.4066,0
3874485,19:48:33,19:48:33,7095,11,,0,0,4.6285,0
3874485,19:49:15,19:49:15,5323,12,,0,0,5.0055,0
3874485,19:50:10,19:50:10,5326,13,,0,0,5.4966,0
3874485,19:51:00,19:51:00,5327,14,,0,0,,1
3874485,19:51:13,19:51:13,11200,15,,0,0,,0
3874485,19:51:29,19:51:29,14153,16,,0,0,6.1484,0
3874485,19:51:55,19:51:55,11201,17,,0,0,6.3161,0
3874485,19:52:30,19:52:30,12645,18,,0,0,6.6261,0
3874485,19:53:12,19:53:12,11205,19,,0,0,7.0209,0
3874485,19:53:39,19:53:39,11207,20,,0,0,7.2444,0
3874485,19:54:13,19:54:13,11208,21,,0,0,7.4681,0
3874485,19:54:38,19:54:38,11209,22,,0,0,7.7404,0
3874485,19:54:57,19:54:57,11210,23,,0,0,7.8941,0
3874485,19:55:40,19:55:40,11211,24,,0,0,8.2557,0
3874485,19:56:00,19:56:00,13953,25,,0,0,8.4134,1
3874485,19:56:35,19:56:35,13954,26,,0,0,8.9107,0
3874485,19:57:14,19:57:14,13955,27,,0,0,9.4385,0
3874485,19:58:14,19:58:14,13956,28,,0,0,10.2756,0
3874485,20:00:00,20:00:00,13957,29,,1,1,11.6574,1
3874486,20:15:00,20:15:00,14128,1,,0,1,,1
3874486,20:16:37,20:16:37,11185,2,,0,0,0.8932,0
3874486,20:17:34,20:17:34,11188,3,,0,0,1.3914,0
3874486,20:18:20,20:18:20,11191,4,,0,0,1.8214,0
3874486,20:19:31,20:19:31,12118,5,,0,0,2.4272,0
3874486,20:20:09,20:20:09,11194,6,,0,0,2.7933,0
3874486,20:21:07,20:21:07,11196,7,,0,0,3.3074,0
3874486,20:21:55,20:21:55,12600,8,,0,0,3.7463,0
3874486,20:22:19,20:22:19,7094,9,,0,0,3.9567,0
3874486,20:23:13,20:23:13,1433,10,,0,0,4.4066,0
3874486,20:23:33,20:23:33,7095,11,,0,0,4.6285,0
3874486,20:24:15,20:24:15,5323,12,,0,0,5.0055,0
3874486,20:25:10,20:25:10,5326,13,,0,0,5.4966,0
3874486,20:26:00,20:26:00,5327,14,,0,0,,1
3874486,20:26:13,20:26:13,11200,15,,0,0,,0
3874486,20:26:29,20:26:29,14153,16,,0,0,6.1484,0
3874486,20:26:55,20:26:55,11201,17,,0,0,6.3161,0
3874486,20:27:30,20:27:30,12645,18,,0,0,6.6261,0
3874486,20:28:12,20:28:12,11205,19,,0,0,7.0209,0
3874486,20:28:39,20:28:39,11207,20,,0,0,7.2444,0
3874486,20:29:13,20:29:13,11208,21,,0,0,7.4681,0
3874486,20:29:38,20:29:38,11209,22,,0,0,7.7404,0
3874486,20:29:57,20:29:57,11210,23,,0,0,7.8941,0
3874486,20:30:40,20:30:40,11211,24,,0,0,8.2557,0
3874486,20:31:00,20:31:00,13953,25,,0,0,8.4134,1
3874486,20:31:35,20:31:35,13954,26,,0,0,8.9107,0
3874486,20:32:14,20:32:14,13955,27,,0,0,9.4385,0
3874486,20:33:14,20:33:14,13956,28,,0,0,10.2756,0
3874486,20:35:00,20:35:00,13957,29,,1,1,11.6574,1
3874487,20:50:00,20:50:00,14128,1,,0,1,,1
3874487,20:51:37,20:51:37,11185,2,,0,0,0.8932,0
3874487,20:52:34,20:52:34,11188,3,,0,0,1.3914,0
3874487,20:53:20,20:53:20,11191,4,,0,0,1.8214,0
3874487,20:54:31,20:54:31,12118,5,,0,0,2.4272,0
3874487,20:55:09,20:55:09,11194,6,,0,0,2.7933,0
3874487,20:56:07,20:56:07,11196,7,,0,0,3.3074,0
3874487,20:56:55,20:56:55,12600,8,,0,0,3.7463,0
3874487,20:57:19,20:57:19,7094,9,,0,0,3.9567,0
3874487,20:58:13,20:58:13,1433,10,,0,0,4.4066,0
3874487,20:58:33,20:58:33,7095,11,,0,0,4.6285,0
3874487,20:59:15,20:59:15,5323,12,,0,0,5.0055,0
3874487,21:00:10,21:00:10,5326,13,,0,0,5.4966,0
3874487,21:01:00,21:01:00,5327,14,,0,0,,1
3874487,21:01:13,21:01:13,11200,15,,0,0,,0
3874487,21:01:29,21:01:29,14153,16,,0,0,6.1484,0
3874487,21:01:55,21:01:55,11201,17,,0,0,6.3161,0
3874487,21:02:30,21:02:30,12645,18,,0,0,6.6261,0
3874487,21:03:12,21:03:12,11205,19,,0,0,7.0209,0
3874487,21:03:39,21:03:39,11207,20,,0,0,7.2444,0
3874487,21:04:13,21:04:13,11208,21,,0,0,7.4681,0
3874487,21:04:38,21:04:38,11209,22,,0,0,7.7404,0
3874487,21:04:57,21:04:57,11210,23,,0,0,7.8941,0
3874487,21:05:40,21:05:40,11211,24,,0,0,8.2557,0
3874487,21:06:00,21:06:00,13953,25,,0,0,8.4134,1
3874487,21:06:35,21:06:35,13954,26,,0,0,8.9107,0
3874487,21:07:14,21:07:14,13955,27,,0,0,9.4385,0
3874487,21:08:14,21:08:14,13956,28,,0,0,10.2756,0
3874487,21:10:00,21:10:00,13957,29,,1,1,11.6574,1
3874488,21:14:00,21:14:00,14128,1,,0,1,,1
3874488,21:15:37,21:15:37,11185,2,,0,0,0.8932,0
3874488,21:16:34,21:16:34,11188,3,,0,0,1.3914,0
3874488,21:17:20,21:17:20,11191,4,,0,0,1.8214,0
3874488,21:18:31,21:18:31,12118,5,,0,0,2.4272,0
3874488,21:19:09,21:19:09,11194,6,,0,0,2.7933,0
3874488,21:20:07,21:20:07,11196,7,,0,0,3.3074,0
3874488,21:20:55,21:20:55,12600,8,,0,0,3.7463,0
3874488,21:21:19,21:21:19,7094,9,,0,0,3.9567,0
3874488,21:22:13,21:22:13,1433,10,,0,0,4.4066,0
3874488,21:22:33,21:22:33,7095,11,,0,0,4.6285,0
3874488,21:23:15,21:23:15,5323,12,,0,0,5.0055,0
3874488,21:24:10,21:24:10,5326,13,,0,0,5.4966,0
3874488,21:25:00,21:25:00,5327,14,,0,0,,1
3874488,21:25:13,21:25:13,11200,15,,0,0,,0
3874488,21:25:29,21:25:29,14153,16,,0,0,6.1484,0
3874488,21:25:55,21:25:55,11201,17,,0,0,6.3161,0
3874488,21:26:30,21:26:30,12645,18,,0,0,6.6261,0
3874488,21:27:12,21:27:12,11205,19,,0,0,7.0209,0
3874488,21:27:39,21:27:39,11207,20,,0,0,7.2444,0
3874488,21:28:13,21:28:13,11208,21,,0,0,7.4681,0
3874488,21:28:38,21:28:38,11209,22,,0,0,7.7404,0
3874488,21:28:57,21:28:57,11210,23,,0,0,7.8941,0
3874488,21:29:40,21:29:40,11211,24,,0,0,8.2557,0
3874488,21:30:00,21:30:00,13953,25,,0,0,8.4134,1
3874488,21:30:35,21:30:35,13954,26,,0,0,8.9107,0
3874488,21:31:14,21:31:14,13955,27,,0,0,9.4385,0
3874488,21:32:14,21:32:14,13956,28,,0,0,10.2756,0
3874488,21:34:00,21:34:00,13957,29,,1,1,11.6574,1
3874489,26:05:00,26:05:00,14128,1,,0,1,,1
3874489,26:06:37,26:06:37,11185,2,,0,0,0.8932,0
3874489,26:07:34,26:07:34,11188,3,,0,0,1.3914,0
3874489,26:08:20,26:08:20,11191,4,,0,0,1.8214,0
3874489,26:09:31,26:09:31,12118,5,,0,0,2.4272,0
3874489,26:10:09,26:10:09,11194,6,,0,0,2.7933,0
3874489,26:11:07,26:11:07,11196,7,,0,0,3.3074,0
3874489,26:11:55,26:11:55,12600,8,,0,0,3.7463,0
3874489,26:12:19,26:12:19,7094,9,,0,0,3.9567,0
3874489,26:13:13,26:13:13,1433,10,,0,0,4.4066,0
3874489,26:13:33,26:13:33,7095,11,,0,0,4.6285,0
3874489,26:14:15,26:14:15,5323,12,,0,0,5.0055,0
3874489,26:15:10,26:15:10,5326,13,,0,0,5.4966,0
3874489,26:16:00,26:16:00,5327,14,,0,0,,1
3874489,26:16:08,26:16:08,11200,15,,0,0,,0
3874489,26:16:17,26:16:17,14153,16,,0,0,6.1484,0
3874489,26:16:33,26:16:33,11201,17,,0,0,6.3161,0
3874489,26:16:54,26:16:54,12645,18,,0,0,6.6261,0
3874489,26:17:19,26:17:19,11205,19,,0,0,7.0209,0
3874489,26:17:35,26:17:35,11207,20,,0,0,7.2444,0
3874489,26:17:55,26:17:55,11208,21,,0,0,7.4681,0
3874489,26:18:10,26:18:10,11209,22,,0,0,7.7404,0
3874489,26:18:21,26:18:21,11210,23,,0,0,7.8941,0
3874489,26:18:46,26:18:46,11211,24,,0,0,8.2557,0
3874489,26:19:00,26:19:00,5080,25,,1,0,8.4134,1
3874490,08:35:00,08:35:00,13957,1,,1,1,,1
3874490,08:35:38,08:35:38,13958,2,,0,0,0.3739,0
3874490,08:37:08,08:37:08,13959,3,,0,0,1.2110,0
3874490,08:38:04,08:38:04,13960,4,,0,0,1.7388,0
3874490,08:39:00,08:39:00,13961,5,,1,1,2.2361,1
3874490,08:40:16,08:40:16,11212,6,,0,0,2.7953,0
3874490,08:40:52,08:40:52,11213,7,,0,0,3.0535,0
3874490,08:41:43,08:41:43,11214,8,,0,0,3.4051,0
3874490,08:42:11,08:42:11,11216,9,,0,0,3.6286,0
3874490,08:43:13,08:43:13,11218,10,,0,0,4.0592,0
3874490,08:43:41,08:43:41,11219,11,,0,0,4.2578,0
3874490,08:44:17,08:44:17,11220,12,,0,0,4.5011,0
3874490,08:45:00,08:45:00,5093,13,,0,0,4.7413,1
3874490,08:45:27,08:45:27,11221,14,,0,0,5.1529,0
3874490,08:46:11,08:46:11,5097,15,,0,0,5.6439,0
3874490,08:46:40,08:46:40,6977,16,,0,0,6.0769,0
3874490,08:46:58,08:46:58,5101,17,,0,0,6.2428,0
3874490,08:47:40,08:47:40,11222,18,,0,0,6.7975,0
3874490,08:48:15,08:48:15,11223,19,,0,0,7.2414,0
3874490,08:49:02,08:49:02,11226,20,,0,0,7.8226,0
3874490,08:49:33,08:49:33,11227,21,,0,0,8.2222,0
3874490,08:50:19,08:50:19,12640,22,,0,0,8.8281,0
3874490,08:50:54,08:50:54,11231,23,,0,0,9.2581,0
3874490,08:51:48,08:51:48,11234,24,,0,0,9.9514,0
3874490,08:53:00,08:53:00,14128,25,,1,0,10.6740,1
3874491,09:10:00,09:10:00,13957,1,,1,1,,1
3874491,09:10:38,09:10:38,13958,2,,0,0,0.3739,0
3874491,09:12:08,09:12:08,13959,3,,0,0,1.2110,0
3874491,09:13:04,09:13:04,13960,4,,0,0,1.7388,0
3874491,09:14:00,09:14:00,13961,5,,1,1,2.2361,1
3874491,09:15:16,09:15:16,11212,6,,0,0,2.7953,0
3874491,09:15:52,09:15:52,11213,7,,0,0,3.0535,0
3874491,09:16:43,09:16:43,11214,8,,0,0,3.4051,0
3874491,09:17:11,09:17:11,11216,9,,0,0,3.6286,0
3874491,09:18:13,09:18:13,11218,10,,0,0,4.0592,0
3874491,09:18:41,09:18:41,11219,11,,0,0,4.2578,0
3874491,09:19:17,09:19:17,11220,12,,0,0,4.5011,0
3874491,09:20:00,09:20:00,5093,13,,0,0,4.7413,1
3874491,09:20:27,09:20:27,11221,14,,0,0,5.1529,0
3874491,09:21:11,09:21:11,5097,15,,0,0,5.6439,0
3874491,09:21:40,09:21:40,6977,16,,0,0,6.0769,0
3874491,09:21:58,09:21:58,5101,17,,0,0,6.2428,0
3874491,09:22:40,09:22:40,11222,18,,0,0,6.7975,0
3874491,09:23:15,09:23:15,11223,19,,0,0,7.2414,0
3874491,09:24:02,09:24:02,11226,20,,0,0,7.8226,0
3874491,09:24:33,09:24:33,11227,21,,0,0,8.2222,0
3874491,09:25:19,09:25:19,12640,22,,0,0,8.8281,0
3874491,09:25:54,09:25:54,11231,23,,0,0,9.2581,0
3874491,09:26:48,09:26:48,11234,24,,0,0,9.9514,0
3874491,09:28:00,09:28:00,14128,25,,1,0,10.6740,1
3874492,09:45:00,09:45:00,13957,1,,1,1,,1
3874492,09:45:38,09:45:38,13958,2,,0,0,0.3739,0
3874492,09:47:08,09:47:08,13959,3,,0,0,1.2110,0
3874492,09:48:04,09:48:04,13960,4,,0,0,1.7388,0
3874492,09:49:00,09:49:00,13961,5,,1,1,2.2361,1
3874492,09:50:16,09:50:16,11212,6,,0,0,2.7953,0
3874492,09:50:52,09:50:52,11213,7,,0,0,3.0535,0
3874492,09:51:43,09:51:43,11214,8,,0,0,3.4051,0
3874492,09:52:11,09:52:11,11216,9,,0,0,3.6286,0
3874492,09:53:13,09:53:13,11218,10,,0,0,4.0592,0
3874492,09:53:41,09:53:41,11219,11,,0,0,4.2578,0
3874492,09:54:17,09:54:17,11220,12,,0,0,4.5011,0
3874492,09:55:00,09:55:00,5093,13,,0,0,4.7413,1
3874492,09:55:27,09:55:27,11221,14,,0,0,5.1529,0
3874492,09:56:11,09:56:11,5097,15,,0,0,5.6439,0
3874492,09:56:40,09:56:40,6977,16,,0,0,6.0769,0
3874492,09:56:58,09:56:58,5101,17,,0,0,6.2428,0
3874492,09:57:40,09:57:40,11222,18,,0,0,6.7975,0
3874492,09:58:15,09:58:15,11223,19,,0,0,7.2414,0
3874492,09:59:02,09:59:02,11226,20,,0,0,7.8226,0
3874492,09:59:33,09:59:33,11227,21,,0,0,8.2222,0
3874492,10:00:19,10:00:19,12640,22,,0,0,8.8281,0
3874492,10:00:54,10:00:54,11231,23,,0,0,9.2581,0
3874492,10:01:48,10:01:48,11234,24,,0,0,9.9514,0
3874492,10:03:00,10:03:00,14128,25,,1,0,10.6740,1
3874493,10:20:00,10:20:00,13957,1,,1,1,,1
3874493,10:20:38,10:20:38,13958,2,,0,0,0.3739,0
3874493,10:22:08,10:22:08,13959,3,,0,0,1.2110,0
3874493,10:23:04,10:23:04,13960,4,,0,0,1.7388,0
3874493,10:24:00,10:24:00,13961,5,,1,1,2.2361,1
3874493,10:25:42,10:25:42,11212,6,,0,0,2.7953,0
3874493,10:26:30,10:26:30,11213,7,,0,0,3.0535,0
3874493,10:27:38,10:27:38,11214,8,,0,0,3.4051,0
3874493,10:28:16,10:28:16,11216,9,,0,0,3.6286,0
3874493,10:29:39,10:29:39,11218,10,,0,0,4.0592,0
3874493,10:30:16,10:30:16,11219,11,,0,0,4.2578,0
3874493,10:31:05,10:31:05,11220,12,,0,0,4.5011,0
3874493,10:32:00,10:32:00,5093,13,,0,0,4.7413,1
3874493,10:32:27,10:32:27,11221,14,,0,0,5.1529,0
3874493,10:33:11,10:33:11,5097,15,,0,0,5.6439,0
3874493,10:33:40,10:33:40,6977,16,,0,0,6.0769,0
3874493,10:33:58,10:33:58,5101,17,,0,0,6.2428,0
3874493,10:34:40,10:34:40,11222,18,,0,0,6.7975,0
3874493,10:35:15,10:35:15,11223,19,,0,0,7.2414,0
3874493,10:36:02,10:36:02,11226,20,,0,0,7.8226,0
3874493,10:36:33,10:36:33,11227,21,,0,0,8.2222,0
3874493,10:37:19,10:37:19,12640,22,,0,0,8.8281,0
3874493,10:37:54,10:37:54,11231,23,,0,0,9.2581,0
3874493,10:38:48,10:38:48,11234,24,,0,0,9.9514,0
3874493,10:40:00,10:40:00,14128,25,,1,0,10.6740,1
3874494,10:55:00,10:55:00,13957,1,,1,1,,1
3874494,10:55:38,10:55:38,13958,2,,0,0,0.3739,0
3874494,10:57:08,10:57:08,13959,3,,0,0,1.2110,0
3874494,10:58:04,10:58:04,13960,4,,0,0,1.7388,0
3874494,10:59:00,10:59:00,13961,5,,1,1,2.2361,1
3874494,11:00:42,11:00:42,11212,6,,0,0,2.7953,0
3874494,11:01:30,11:01:30,11213,7,,0,0,3.0535,0
3874494,11:02:38,11:02:38,11214,8,,0,0,3.4051,0
3874494,11:03:16,11:03:16,11216,9,,0,0,3.6286,0
3874494,11:04:39,11:04:39,11218,10,,0,0,4.0592,0
3874494,11:05:16,11:05:16,11219,11,,0,0,4.2578,0
3874494,11:06:05,11:06:05,11220,12,,0,0,4.5011,0
3874494,11:07:00,11:07:00,5093,13,,0,0,4.7413,1
3874494,11:07:27,11:07:27,11221,14,,0,0,5.1529,0
3874494,11:08:11,11:08:11,5097,15,,0,0,5.6439,0
3874494,11:08:40,11:08:40,6977,16,,0,0,6.0769,0
3874494,11:08:58,11:08:58,5101,17,,0,0,6.2428,0
3874494,11:09:40,11:09:40,11222,18,,0,0,6.7975,0
3874494,11:10:15,11:10:15,11223,19,,0,0,7.2414,0
3874494,11:11:02,11:11:02,11226,20,,0,0,7.8226,0
3874494,11:11:33,11:11:33,11227,21,,0,0,8.2222,0
3874494,11:12:19,11:12:19,12640,22,,0,0,8.8281,0
3874494,11:12:54,11:12:54,11231,23,,0,0,9.2581,0
3874494,11:13:48,11:13:48,11234,24,,0,0,9.9514,0
3874494,11:15:00,11:15:00,14128,25,,1,0,10.6740,1
3874495,11:30:00,11:30:00,13957,1,,1,1,,1
3874495,11:30:38,11:30:38,13958,2,,0,0,0.3739,0
3874495,11:32:08,11:32:08,13959,3,,0,0,1.2110,0
3874495,11:33:04,11:33:04,13960,4,,0,0,1.7388,0
3874495,11:34:00,11:34:00,13961,5,,1,1,2.2361,1
3874495,11:35:42,11:35:42,11212,6,,0,0,2.7953,0
3874495,11:36:30,11:36:30,11213,7,,0,0,3.0535,0
3874495,11:37:38,11:37:38,11214,8,,0,0,3.4051,0
3874495,11:38:16,11:38:16,11216,9,,0,0,3.6286,0
3874495,11:39:39,11:39:39,11218,10,,0,0,4.0592,0
3874495,11:40:16,11:40:16,11219,11,,0,0,4.2578,0
3874495,11:41:05,11:41:05,11220,12,,0,0,4.5011,0
3874495,11:42:00,11:42:00,5093,13,,0,0,4.7413,1
3874495,11:42:27,11:42:27,11221,14,,0,0,5.1529,0
3874495,11:43:11,11:43:11,5097,15,,0,0,5.6439,0
3874495,11:43:40,11:43:40,6977,16,,0,0,6.0769,0
3874495,11:43:58,11:43:58,5101,17,,0,0,6.2428,0
3874495,11:44:40,11:44:40,11222,18,,0,0,6.7975,0
3874495,11:45:15,11:45:15,11223,19,,0,0,7.2414,0
3874495,11:46:02,11:46:02,11226,20,,0,0,7.8226,0
3874495,11:46:33,11:46:33,11227,21,,0,0,8.2222,0
3874495,11:47:19,11:47:19,12640,22,,0,0,8.8281,0
3874495,11:47:54,11:47:54,11231,23,,0,0,9.2581,0
3874495,11:48:48,11:48:48,11234,24,,0,0,9.9514,0
3874495,11:50:00,11:50:00,14128,25,,1,0,10.6740,1
3874496,12:05:00,12:05:00,13957,1,,1,1,,1
3874496,12:05:38,12:05:38,13958,2,,0,0,0.3739,0
3874496,12:07:08,12:07:08,13959,3,,0,0,1.2110,0
3874496,12:08:04,12:08:04,13960,4,,0,0,1.7388,0
3874496,12:09:00,12:09:00,13961,5,,1,1,2.2361,1
3874496,12:10:42,12:10:42,11212,6,,0,0,2.7953,0
3874496,12:11:30,12:11:30,11213,7,,0,0,3.0535,0
3874496,12:12:38,12:12:38,11214,8,,0,0,3.4051,0
3874496,12:13:16,12:13:16,11216,9,,0,0,3.6286,0
3874496,12:14:39,12:14:39,11218,10,,0,0,4.0592,0
3874496,12:15:16,12:15:16,11219,11,,0,0,4.2578,0
3874496,12:16:05,12:16:05,11220,12,,0,0,4.5011,0
3874496,12:17:00,12:17:00,5093,13,,0,0,4.7413,1
3874496,12:17:27,12:17:27,11221,14,,0,0,5.1529,0
3874496,12:18:11,12:18:11,5097,15,,0,0,5.6439,0
3874496,12:18:40,12:18:40,6977,16,,0,0,6.0769,0
3874496,12:18:58,12:18:58,5101,17,,0,0,6.2428,0
3874496,12:19:40,12:19:40,11222,18,,0,0,6.7975,0
3874496,12:20:15,12:20:15,11223,19,,0,0,7.2414,0
3874496,12:21:02,12:21:02,11226,20,,0,0,7.8226,0
3874496,12:21:33,12:21:33,11227,21,,0,0,8.2222,0
3874496,12:22:19,12:22:19,12640,22,,0,0,8.8281,0
3874496,12:22:54,12:22:54,11231,23,,0,0,9.2581,0
3874496,12:23:48,12:23:48,11234,24,,0,0,9.9514,0
3874496,12:25:00,12:25:00,14128,25,,1,0,10.6740,1
3874497,12:40:00,12:40:00,13957,1,,1,1,,1
3874497,12:40:38,12:40:38,13958,2,,0,0,0.3739,0
3874497,12:42:08,12:42:08,13959,3,,0,0,1.2110,0
3874497,12:43:04,12:43:04,13960,4,,0,0,1.7388,0
3874497,12:44:00,12:44:00,13961,5,,1,1,2.2361,1
3874497,12:45:42,12:45:42,11212,6,,0,0,2.7953,0
3874497,12:46:30,12:46:30,11213,7,,0,0,3.0535,0
3874497,12:47:38,12:47:38,11214,8,,0,0,3.4051,0
3874497,12:48:16,12:48:16,11216,9,,0,0,3.6286,0
3874497,12:49:39,12:49:39,11218,10,,0,0,4.0592,0
3874497,12:50:16,12:50:16,11219,11,,0,0,4.2578,0
3874497,12:51:05,12:51:05,11220,12,,0,0,4.5011,0
3874497,12:52:00,12:52:00,5093,13,,0,0,4.7413,1
3874497,12:52:27,12:52:27,11221,14,,0,0,5.1529,0
3874497,12:53:11,12:53:11,5097,15,,0,0,5.6439,0
3874497,12:53:40,12:53:40,6977,16,,0,0,6.0769,0
3874497,12:53:58,12:53:58,5101,17,,0,0,6.2428,0
3874497,12:54:40,12:54:40,11222,18,,0,0,6.7975,0
3874497,12:55:15,12:55:15,11223,19,,0,0,7.2414,0
3874497,12:56:02,12:56:02,11226,20,,0,0,7.8226,0
3874497,12:56:33,12:56:33,11227,21,,0,0,8.2222,0
3874497,12:57:19,12:57:19,12640,22,,0,0,8.8281,0
3874497,12:57:54,12:57:54,11231,23,,0,0,9.2581,0
3874497,12:58:48,12:58:48,11234,24,,0,0,9.9514,0
3874497,13:00:00,13:00:00,14128,25,,1,0,10.6740,1
3874498,13:15:00,13:15:00,13957,1,,1,1,,1
3874498,13:15:38,13:15:38,13958,2,,0,0,0.3739,0
3874498,13:17:08,13:17:08,13959,3,,0,0,1.2110,0
3874498,13:18:04,13:18:04,13960,4,,0,0,1.7388,0
3874498,13:19:00,13:19:00,13961,5,,1,1,2.2361,1
3874498,13:20:42,13:20:42,11212,6,,0,0,2.7953,0
3874498,13:21:30,13:21:30,11213,7,,0,0,3.0535,0
3874498,13:22:38,13:22:38,11214,8,,0,0,3.4051,0
3874498,13:23:16,13:23:16,11216,9,,0,0,3.6286,0
3874498,13:24:39,13:24:39,11218,10,,0,0,4.0592,0
3874498,13:25:16,13:25:16,11219,11,,0,0,4.2578,0
3874498,13:26:05,13:26:05,11220,12,,0,0,4.5011,0
3874498,13:27:00,13:27:00,5093,13,,0,0,4.7413,1
3874498,13:27:27,13:27:27,11221,14,,0,0,5.1529,0
3874498,13:28:11,13:28:11,5097,15,,0,0,5.6439,0
3874498,13:28:40,13:28:40,6977,16,,0,0,6.0769,0
3874498,13:28:58,13:28:58,5101,17,,0,0,6.2428,0
3874498,13:29:40,13:29:40,11222,18,,0,0,6.7975,0
3874498,13:30:15,13:30:15,11223,19,,0,0,7.2414,0
3874498,13:31:02,13:31:02,11226,20,,0,0,7.8226,0
3874498,13:31:33,13:31:33,11227,21,,0,0,8.2222,0
3874498,13:32:19,13:32:19,12640,22,,0,0,8.8281,0
3874498,13:32:54,13:32:54,11231,23,,0,0,9.2581,0
3874498,13:33:48,13:33:48,11234,24,,0,0,9.9514,0
3874498,13:35:00,13:35:00,14128,25,,1,0,10.6740,1
3874499,13:50:00,13:50:00,13957,1,,1,1,,1
3874499,13:50:38,13:50:38,13958,2,,0,0,0.3739,0
3874499,13:52:08,13:52:08,13959,3,,0,0,1.2110,0
3874499,13:53:04,13:53:04,13960,4,,0,0,1.7388,0
3874499,13:54:00,13:54:00,13961,5,,1,1,2.2361,1
3874499,13:55:42,13:55:42,11212,6,,0,0,2.7953,0
3874499,13:56:30,13:56:30,11213,7,,0,0,3.0535,0
3874499,13:57:38,13:57:38,11214,8,,0,0,3.4051,0
3874499,13:58:16,13:58:16,11216,9,,0,0,3.6286,0
3874499,13:59:39,13:59:39,11218,10,,0,0,4.0592,0
3874499,14:00:16,14:00:16,11219,11,,0,0,4.2578,0
3874499,14:01:05,14:01:05,11220,12,,0,0,4.5011,0
3874499,14:02:00,14:02:00,5093,13,,0,0,4.7413,1
3874499,14:02:27,14:02:27,11221,14,,0,0,5.1529,0
3874499,14:03:11,14:03:11,5097,15,,0,0,5.6439,0
3874499,14:03:40,14:03:40,6977,16,,0,0,6.0769,0
3874499,14:03:58,14:03:58,5101,17,,0,0,6.2428,0
3874499,14:04:40,14:04:40,11222,18,,0,0,6.7975,0
3874499,14:05:15,14:05:15,11223,19,,0,0,7.2414,0
3874499,14:06:02,14:06:02,11226,20,,0,0,7.8226,0
3874499,14:06:33,14:06:33,11227,21,,0,0,8.2222,0
3874499,14:07:19,14:07:19,12640,22,,0,0,8.8281,0
3874499,14:07:54,14:07:54,11231,23,,0,0,9.2581,0
3874499,14:08:48,14:08:48,11234,24,,0,0,9.9514,0
3874499,14:10:00,14:10:00,14128,25,,1,0,10.6740,1
3874500,14:25:00,14:25:00,13957,1,,1,1,,1
3874500,14:25:38,14:25:38,13958,2,,0,0,0.3739,0
3874500,14:27:08,14:27:08,13959,3,,0,0,1.2110,0
3874500,14:28:04,14:28:04,13960,4,,0,0,1.7388,0
3874500,14:29:00,14:29:00,13961,5,,1,1,2.2361,1
3874500,14:30:42,14:30:42,11212,6,,0,0,2.7953,0
3874500,14:31:30,14:31:30,11213,7,,0,0,3.0535,0
3874500,14:32:38,14:32:38,11214,8,,0,0,3.4051,0
3874500,14:33:16,14:33:16,11216,9,,0,0,3.6286,0
3874500,14:34:39,14:34:39,11218,10,,0,0,4.0592,0
3874500,14:35:16,14:35:16,11219,11,,0,0,4.2578,0
3874500,14:36:05,14:36:05,11220,12,,0,0,4.5011,0
3874500,14:37:00,14:37:00,5093,13,,0,0,4.7413,1
3874500,14:37:27,14:37:27,11221,14,,0,0,5.1529,0
3874500,14:38:11,14:38:11,5097,15,,0,0,5.6439,0
3874500,14:38:40,14:38:40,6977,16,,0,0,6.0769,0
3874500,14:38:58,14:38:58,5101,17,,0,0,6.2428,0
3874500,14:39:40,14:39:40,11222,18,,0,0,6.7975,0
3874500,14:40:15,14:40:15,11223,19,,0,0,7.2414,0
3874500,14:41:02,14:41:02,11226,20,,0,0,7.8226,0
3874500,14:41:33,14:41:33,11227,21,,0,0,8.2222,0
3874500,14:42:19,14:42:19,12640,22,,0,0,8.8281,0
3874500,14:42:54,14:42:54,11231,23,,0,0,9.2581,0
3874500,14:43:48,14:43:48,11234,24,,0,0,9.9514,0
3874500,14:45:00,14:45:00,14128,25,,1,0,10.6740,1
3874501,15:00:00,15:00:00,13957,1,,1,1,,1
3874501,15:00:38,15:00:38,13958,2,,0,0,0.3739,0
3874501,15:02:08,15:02:08,13959,3,,0,0,1.2110,0
3874501,15:03:04,15:03:04,13960,4,,0,0,1.7388,0
3874501,15:04:00,15:04:00,13961,5,,1,1,2.2361,1
3874501,15:05:42,15:05:42,11212,6,,0,0,2.7953,0
3874501,15:06:30,15:06:30,11213,7,,0,0,3.0535,0
3874501,15:07:38,15:07:38,11214,8,,0,0,3.4051,0
3874501,15:08:16,15:08:16,11216,9,,0,0,3.6286,0
3874501,15:09:39,15:09:39,11218,10,,0,0,4.0592,0
3874501,15:10:16,15:10:16,11219,11,,0,0,4.2578,0
3874501,15:11:05,15:11:05,11220,12,,0,0,4.5011,0
3874501,15:12:00,15:12:00,5093,13,,0,0,4.7413,1
3874501,15:12:27,15:12:27,11221,14,,0,0,5.1529,0
3874501,15:13:11,15:13:11,5097,15,,0,0,5.6439,0
3874501,15:13:40,15:13:40,6977,16,,0,0,6.0769,0
3874501,15:13:58,15:13:58,5101,17,,0,0,6.2428,0
3874501,15:14:40,15:14:40,11222,18,,0,0,6.7975,0
3874501,15:15:15,15:15:15,11223,19,,0,0,7.2414,0
3874501,15:16:02,15:16:02,11226,20,,0,0,7.8226,0
3874501,15:16:33,15:16:33,11227,21,,0,0,8.2222,0
3874501,15:17:19,15:17:19,12640,22,,0,0,8.8281,0
3874501,15:17:54,15:17:54,11231,23,,0,0,9.2581,0
3874501,15:18:48,15:18:48,11234,24,,0,0,9.9514,0
3874501,15:20:00,15:20:00,14128,25,,1,0,10.6740,1
3874502,15:35:00,15:35:00,13957,1,,1,1,,1
3874502,15:35:38,15:35:38,13958,2,,0,0,0.3739,0
3874502,15:37:08,15:37:08,13959,3,,0,0,1.2110,0
3874502,15:38:04,15:38:04,13960,4,,0,0,1.7388,0
3874502,15:39:00,15:39:00,13961,5,,1,1,2.2361,1
3874502,15:40:42,15:40:42,11212,6,,0,0,2.7953,0
3874502,15:41:30,15:41:30,11213,7,,0,0,3.0535,0
3874502,15:42:38,15:42:38,11214,8,,0,0,3.4051,0
3874502,15:43:16,15:43:16,11216,9,,0,0,3.6286,0
3874502,15:44:39,15:44:39,11218,10,,0,0,4.0592,0
3874502,15:45:16,15:45:16,11219,11,,0,0,4.2578,0
3874502,15:46:05,15:46:05,11220,12,,0,0,4.5011,0
3874502,15:47:00,15:47:00,5093,13,,0,0,4.7413,1
3874502,15:47:27,15:47:27,11221,14,,0,0,5.1529,0
3874502,15:48:11,15:48:11,5097,15,,0,0,5.6439,0
3874502,15:48:40,15:48:40,6977,16,,0,0,6.0769,0
3874502,15:48:58,15:48:58,5101,17,,0,0,6.2428,0
3874502,15:49:40,15:49:40,11222,18,,0,0,6.7975,0
3874502,15:50:15,15:50:15,11223,19,,0,0,7.2414,0
3874502,15:51:02,15:51:02,11226,20,,0,0,7.8226,0
3874502,15:51:33,15:51:33,11227,21,,0,0,8.2222,0
3874502,15:52:19,15:52:19,12640,22,,0,0,8.8281,0
3874502,15:52:54,15:52:54,11231,23,,0,0,9.2581,0
3874502,15:53:48,15:53:48,11234,24,,0,0,9.9514,0
3874502,15:55:00,15:55:00,14128,25,,1,0,10.6740,1
3874503,16:10:00,16:10:00,13957,1,,1,1,,1
3874503,16:10:38,16:10:38,13958,2,,0,0,0.3739,0
3874503,16:12:08,16:12:08,13959,3,,0,0,1.2110,0
3874503,16:13:04,16:13:04,13960,4,,0,0,1.7388,0
3874503,16:14:00,16:14:00,13961,5,,1,1,2.2361,1
3874503,16:15:42,16:15:42,11212,6,,0,0,2.7953,0
3874503,16:16:30,16:16:30,11213,7,,0,0,3.0535,0
3874503,16:17:38,16:17:38,11214,8,,0,0,3.4051,0
3874503,16:18:16,16:18:16,11216,9,,0,0,3.6286,0
3874503,16:19:39,16:19:39,11218,10,,0,0,4.0592,0
3874503,16:20:16,16:20:16,11219,11,,0,0,4.2578,0
3874503,16:21:05,16:21:05,11220,12,,0,0,4.5011,0
3874503,16:22:00,16:22:00,5093,13,,0,0,4.7413,1
3874503,16:22:27,16:22:27,11221,14,,0,0,5.1529,0
3874503,16:23:11,16:23:11,5097,15,,0,0,5.6439,0
3874503,16:23:40,16:23:40,6977,16,,0,0,6.0769,0
3874503,16:23:58,16:23:58,5101,17,,0,0,6.2428,0
3874503,16:24:40,16:24:40,11222,18,,0,0,6.7975,0
3874503,16:25:15,16:25:15,11223,19,,0,0,7.2414,0
3874503,16:26:02,16:26:02,11226,20,,0,0,7.8226,0
3874503,16:26:33,16:26:33,11227,21,,0,0,8.2222,0
3874503,16:27:19,16:27:19,12640,22,,0,0,8.8281,0
3874503,16:27:54,16:27:54,11231,23,,0,0,9.2581,0
3874503,16:28:48,16:28:48,11234,24,,0,0,9.9514,0
3874503,16:30:00,16:30:00,14128,25,,1,0,10.6740,1
3874504,16:45:00,16:45:00,13957,1,,1,1,,1
3874504,16:45:38,16:45:38,13958,2,,0,0,0.3739,0
3874504,16:47:08,16:47:08,13959,3,,0,0,1.2110,0
3874504,16:48:04,16:48:04,13960,4,,0,0,1.7388,0
3874504,16:49:00,16:49:00,13961,5,,1,1,2.2361,1
3874504,16:50:42,16:50:42,11212,6,,0,0,2.7953,0
3874504,16:51:30,16:51:30,11213,7,,0,0,3.0535,0
3874504,16:52:38,16:52:38,11214,8,,0,0,3.4051,0
3874504,16:53:16,16:53:16,11216,9,,0,0,3.6286,0
3874504,16:54:39,16:54:39,11218,10,,0,0,4.0592,0
3874504,16:55:16,16:55:16,11219,11,,0,0,4.2578,0
3874504,16:56:05,16:56:05,11220,12,,0,0,4.5011,0
3874504,16:57:00,16:57:00,5093,13,,0,0,4.7413,1
3874504,16:57:27,16:57:27,11221,14,,0,0,5.1529,0
3874504,16:58:11,16:58:11,5097,15,,0,0,5.6439,0
3874504,16:58:40,16:58:40,6977,16,,0,0,6.0769,0
3874504,16:58:58,16:58:58,5101,17,,0,0,6.2428,0
3874504,16:59:40,16:59:40,11222,18,,0,0,6.7975,0
3874504,17:00:15,17:00:15,11223,19,,0,0,7.2414,0
3874504,17:01:02,17:01:02,11226,20,,0,0,7.8226,0
3874504,17:01:33,17:01:33,11227,21,,0,0,8.2222,0
3874504,17:02:19,17:02:19,12640,22,,0,0,8.8281,0
3874504,17:02:54,17:02:54,11231,23,,0,0,9.2581,0
3874504,17:03:48,17:03:48,11234,24,,0,0,9.9514,0
3874504,17:05:00,17:05:00,14128,25,,1,0,10.6740,1
3874505,17:20:00,17:20:00,13957,1,,1,1,,1
3874505,17:20:38,17:20:38,13958,2,,0,0,0.3739,0
3874505,17:22:08,17:22:08,13959,3,,0,0,1.2110,0
3874505,17:23:04,17:23:04,13960,4,,0,0,1.7388,0
3874505,17:24:00,17:24:00,13961,5,,1,1,2.2361,1
3874505,17:25:42,17:25:42,11212,6,,0,0,2.7953,0
3874505,17:26:30,17:26:30,11213,7,,0,0,3.0535,0
3874505,17:27:38,17:27:38,11214,8,,0,0,3.4051,0
3874505,17:28:16,17:28:16,11216,9,,0,0,3.6286,0
3874505,17:29:39,17:29:39,11218,10,,0,0,4.0592,0
3874505,17:30:16,17:30:16,11219,11,,0,0,4.2578,0
3874505,17:31:05,17:31:05,11220,12,,0,0,4.5011,0
3874505,17:32:00,17:32:00,5093,13,,0,0,4.7413,1
3874505,17:32:27,17:32:27,11221,14,,0,0,5.1529,0
3874505,17:33:11,17:33:11,5097,15,,0,0,5.6439,0
3874505,17:33:40,17:33:40,6977,16,,0,0,6.0769,0
3874505,17:33:58,17:33:58,5101,17,,0,0,6.2428,0
3874505,17:34:40,17:34:40,11222,18,,0,0,6.7975,0
3874505,17:35:15,17:35:15,11223,19,,0,0,7.2414,0
3874505,17:36:02,17:36:02,11226,20,,0,0,7.8226,0
3874505,17:36:33,17:36:33,11227,21,,0,0,8.2222,0
3874505,17:37:19,17:37:19,12640,22,,0,0,8.8281,0
3874505,17:37:54,17:37:54,11231,23,,0,0,9.2581,0
3874505,17:38:48,17:38:48,11234,24,,0,0,9.9514,0
3874505,17:40:00,17:40:00,14128,25,,1,0,10.6740,1
3874506,17:55:00,17:55:00,13957,1,,1,1,,1
3874506,17:55:38,17:55:38,13958,2,,0,0,0.3739,0
3874506,17:57:08,17:57:08,13959,3,,0,0,1.2110,0
3874506,17:58:04,17:58:04,13960,4,,0,0,1.7388,0
3874506,17:59:00,17:59:00,13961,5,,1,1,2.2361,1
3874506,18:00:42,18:00:42,11212,6,,0,0,2.7953,0
3874506,18:01:30,18:01:30,11213,7,,0,0,3.0535,0
3874506,18:02:38,18:02:38,11214,8,,0,0,3.4051,0
3874506,18:03:16,18:03:16,11216,9,,0,0,3.6286,0
3874506,18:04:39,18:04:39,11218,10,,0,0,4.0592,0
3874506,18:05:16,18:05:16,11219,11,,0,0,4.2578,0
3874506,18:06:05,18:06:05,11220,12,,0,0,4.5011,0
3874506,18:07:00,18:07:00,5093,13,,0,0,4.7413,1
3874506,18:07:27,18:07:27,11221,14,,0,0,5.1529,0
3874506,18:08:11,18:08:11,5097,15,,0,0,5.6439,0
3874506,18:08:40,18:08:40,6977,16,,0,0,6.0769,0
3874506,18:08:58,18:08:58,5101,17,,0,0,6.2428,0
3874506,18:09:40,18:09:40,11222,18,,0,0,6.7975,0
3874506,18:10:15,18:10:15,11223,19,,0,0,7.2414,0
3874506,18:11:02,18:11:02,11226,20,,0,0,7.8226,0
3874506,18:11:33,18:11:33,11227,21,,0,0,8.2222,0
3874506,18:12:19,18:12:19,12640,22,,0,0,8.8281,0
3874506,18:12:54,18:12:54,11231,23,,0,0,9.2581,0
3874506,18:13:48,18:13:48,11234,24,,0,0,9.9514,0
3874506,18:15:00,18:15:00,14128,25,,1,0,10.6740,1
3874507,18:30:00,18:30:00,13957,1,,1,1,,1
3874507,18:30:38,18:30:38,13958,2,,0,0,0.3739,0
3874507,18:32:08,18:32:08,13959,3,,0,0,1.2110,0
3874507,18:33:04,18:33:04,13960,4,,0,0,1.7388,0
3874507,18:34:00,18:34:00,13961,5,,1,1,2.2361,1
3874507,18:35:42,18:35:42,11212,6,,0,0,2.7953,0
3874507,18:36:30,18:36:30,11213,7,,0,0,3.0535,0
3874507,18:37:38,18:37:38,11214,8,,0,0,3.4051,0
3874507,18:38:16,18:38:16,11216,9,,0,0,3.6286,0
3874507,18:39:39,18:39:39,11218,10,,0,0,4.0592,0
3874507,18:40:16,18:40:16,11219,11,,0,0,4.2578,0
3874507,18:41:05,18:41:05,11220,12,,0,0,4.5011,0
3874507,18:42:00,18:42:00,5093,13,,0,0,4.7413,1
3874507,18:42:27,18:42:27,11221,14,,0,0,5.1529,0
3874507,18:43:11,18:43:11,5097,15,,0,0,5.6439,0
3874507,18:43:40,18:43:40,6977,16,,0,0,6.0769,0
3874507,18:43:58,18:43:58,5101,17,,0,0,6.2428,0
3874507,18:44:40,18:44:40,11222,18,,0,0,6.7975,0
3874507,18:45:15,18:45:15,11223,19,,0,0,7.2414,0
3874507,18:46:02,18:46:02,11226,20,,0,0,7.8226,0
3874507,18:46:33,18:46:33,11227,21,,0,0,8.2222,0
3874507,18:47:19,18:47:19,12640,22,,0,0,8.8281,0
3874507,18:47:54,18:47:54,11231,23,,0,0,9.2581,0
3874507,18:48:48,18:48:48,11234,24,,0,0,9.9514,0
3874507,18:50:00,18:50:00,14128,25,,1,0,10.6740,1
3874508,19:05:00,19:05:00,13957,1,,1,1,,1
3874508,19:05:19,19:05:19,13958,2,,0,0,0.3739,0
3874508,19:06:04,19:06:04,13959,3,,0,0,1.2110,0
3874508,19:06:32,19:06:32,13960,4,,0,0,1.7388,0
3874508,19:07:00,19:07:00,13961,5,,1,1,2.2361,1
3874508,19:08:16,19:08:16,11212,6,,0,0,2.7953,0
3874508,19:08:52,19:08:52,11213,7,,0,0,3.0535,0
3874508,19:09:43,19:09:43,11214,8,,0,0,3.4051,0
3874508,19:10:11,19:10:11,11216,9,,0,0,3.6286,0
3874508,19:11:13,19:11:13,11218,10,,0,0,4.0592,0
3874508,19:11:41,19:11:41,11219,11,,0,0,4.2578,0
3874508,19:12:17,19:12:17,11220,12,,0,0,4.5011,0
3874508,19:13:00,19:13:00,5093,13,,0,0,4.7413,1
3874508,19:13:27,19:13:27,11221,14,,0,0,5.1529,0
3874508,19:14:11,19:14:11,5097,15,,0,0,5.6439,0
3874508,19:14:40,19:14:40,6977,16,,0,0,6.0769,0
3874508,19:14:58,19:14:58,5101,17,,0,0,6.2428,0
3874508,19:15:40,19:15:40,11222,18,,0,0,6.7975,0
3874508,19:16:15,19:16:15,11223,19,,0,0,7.2414,0
3874508,19:17:02,19:17:02,11226,20,,0,0,7.8226,0
3874508,19:17:33,19:17:33,11227,21,,0,0,8.2222,0
3874508,19:18:19,19:18:19,12640,22,,0,0,8.8281,0
3874508,19:18:54,19:18:54,11231,23,,0,0,9.2581,0
3874508,19:19:48,19:19:48,11234,24,,0,0,9.9514,0
3874508,19:21:00,19:21:00,14128,25,,1,0,10.6740,1
3874509,19:40:00,19:40:00,13957,1,,1,1,,1
3874509,19:40:19,19:40:19,13958,2,,0,0,0.3739,0
3874509,19:41:04,19:41:04,13959,3,,0,0,1.2110,0
3874509,19:41:32,19:41:32,13960,4,,0,0,1.7388,0
3874509,19:42:00,19:42:00,13961,5,,1,1,2.2361,1
3874509,19:43:16,19:43:16,11212,6,,0,0,2.7953,0
3874509,19:43:52,19:43:52,11213,7,,0,0,3.0535,0
3874509,19:44:43,19:44:43,11214,8,,0,0,3.4051,0
3874509,19:45:11,19:45:11,11216,9,,0,0,3.6286,0
3874509,19:46:13,19:46:13,11218,10,,0,0,4.0592,0
3874509,19:46:41,19:46:41,11219,11,,0,0,4.2578,0
3874509,19:47:17,19:47:17,11220,12,,0,0,4.5011,0
3874509,19:48:00,19:48:00,5093,13,,0,0,4.7413,1
3874509,19:48:27,19:48:27,11221,14,,0,0,5.1529,0
3874509,19:49:11,19:49:11,5097,15,,0,0,5.6439,0
3874509,19:49:40,19:49:40,6977,16,,0,0,6.0769,0
3874509,19:49:58,19:49:58,5101,17,,0,0,6.2428,0
3874509,19:50:40,19:50:40,11222,18,,0,0,6.7975,0
3874509,19:51:15,19:51:15,11223,19,,0,0,7.2414,0
3874509,19:52:02,19:52:02,11226,20,,0,0,7.8226,0
3874509,19:52:33,19:52:33,11227,21,,0,0,8.2222,0
3874509,19:53:19,19:53:19,12640,22,,0,0,8.8281,0
3874509,19:53:54,19:53:54,11231,23,,0,0,9.2581,0
3874509,19:54:48,19:54:48,11234,24,,0,0,9.9514,0
3874509,19:56:00,19:56:00,14128,25,,1,0,10.6740,1
3874510,20:15:00,20:15:00,13957,1,,1,1,,1
3874510,20:15:19,20:15:19,13958,2,,0,0,0.3739,0
3874510,20:16:04,20:16:04,13959,3,,0,0,1.2110,0
3874510,20:16:32,20:16:32,13960,4,,0,0,1.7388,0
3874510,20:17:00,20:17:00,13961,5,,1,1,2.2361,1
3874510,20:18:16,20:18:16,11212,6,,0,0,2.7953,0
3874510,20:18:52,20:18:52,11213,7,,0,0,3.0535,0
3874510,20:19:43,20:19:43,11214,8,,0,0,3.4051,0
3874510,20:20:11,20:20:11,11216,9,,0,0,3.6286,0
3874510,20:21:13,20:21:13,11218,10,,0,0,4.0592,0
3874510,20:21:41,20:21:41,11219,11,,0,0,4.2578,0
3874510,20:22:17,20:22:17,11220,12,,0,0,4.5011,0
3874510,20:23:00,20:23:00,5093,13,,0,0,4.7413,1
3874510,20:23:27,20:23:27,11221,14,,0,0,5.1529,0
3874510,20:24:11,20:24:11,5097,15,,0,0,5.6439,0
3874510,20:24:40,20:24:40,6977,16,,0,0,6.0769,0
3874510,20:24:58,20:24:58,5101,17,,0,0,6.2428,0
3874510,20:25:40,20:25:40,11222,18,,0,0,6.7975,0
3874510,20:26:15,20:26:15,11223,19,,0,0,7.2414,0
3874510,20:27:02,20:27:02,11226,20,,0,0,7.8226,0
3874510,20:27:33,20:27:33,11227,21,,0,0,8.2222,0
3874510,20:28:19,20:28:19,12640,22,,0,0,8.8281,0
3874510,20:28:54,20:28:54,11231,23,,0,0,9.2581,0
3874510,20:29:48,20:29:48,11234,24,,0,0,9.9514,0
3874510,20:31:00,20:31:00,14128,25,,1,0,10.6740,1
3874511,20:50:00,20:50:00,13957,1,,1,1,,1
3874511,20:50:19,20:50:19,13958,2,,0,0,0.3739,0
3874511,20:51:04,20:51:04,13959,3,,0,0,1.2110,0
3874511,20:51:32,20:51:32,13960,4,,0,0,1.7388,0
3874511,20:52:00,20:52:00,13961,5,,1,1,2.2361,1
3874511,20:53:16,20:53:16,11212,6,,0,0,2.7953,0
3874511,20:53:52,20:53:52,11213,7,,0,0,3.0535,0
3874511,20:54:43,20:54:43,11214,8,,0,0,3.4051,0
3874511,20:55:11,20:55:11,11216,9,,0,0,3.6286,0
3874511,20:56:13,20:56:13,11218,10,,0,0,4.0592,0
3874511,20:56:41,20:56:41,11219,11,,0,0,4.2578,0
3874511,20:57:17,20:57:17,11220,12,,0,0,4.5011,0
3874511,20:58:00,20:58:00,5093,13,,0,0,4.7413,1
3874511,20:58:27,20:58:27,11221,14,,0,0,5.1529,0
3874511,20:59:11,20:59:11,5097,15,,0,0,5.6439,0
3874511,20:59:40,20:59:40,6977,16,,0,0,6.0769,0
3874511,20:59:58,20:59:58,5101,17,,0,0,6.2428,0
3874511,21:00:40,21:00:40,11222,18,,0,0,6.7975,0
3874511,21:01:15,21:01:15,11223,19,,0,0,7.2414,0
3874511,21:02:02,21:02:02,11226,20,,0,0,7.8226,0
3874511,21:02:33,21:02:33,11227,21,,0,0,8.2222,0
3874511,21:03:19,21:03:19,12640,22,,0,0,8.8281,0
3874511,21:03:54,21:03:54,11231,23,,0,0,9.2581,0
3874511,21:04:48,21:04:48,11234,24,,0,0,9.9514,0
3874511,21:06:00,21:06:00,14128,25,,1,0,10.6740,1
3874512,22:42:00,22:42:00,5080,1,,0,1,,1
3874512,22:42:37,22:42:37,11212,2,,0,0,0.5592,0
3874512,22:42:55,22:42:55,11213,3,,0,0,0.8174,0
3874512,22:43:20,22:43:20,11214,4,,0,0,1.1690,0
3874512,22:43:34,22:43:34,11216,5,,0,0,1.3925,0
3874512,22:44:05,22:44:05,11218,6,,0,0,1.8231,0
3874512,22:44:19,22:44:19,11219,7,,0,0,2.0217,0
3874512,22:44:37,22:44:37,11220,8,,0,0,2.2650,0
3874512,22:45:00,22:45:00,5093,9,,0,0,2.5052,1
3874512,22:45:27,22:45:27,11221,10,,0,0,2.9168,0
3874512,22:46:11,22:46:11,5097,11,,0,0,3.4079,0
3874512,22:46:40,22:46:40,6977,12,,0,0,3.8408,0
3874512,22:46:58,22:46:58,5101,13,,0,0,4.0068,0
3874512,22:47:40,22:47:40,11222,14,,0,0,4.5615,0
3874512,22:48:15,22:48:15,11223,15,,0,0,5.0054,0
3874512,22:49:02,22:49:02,11226,16,,0,0,5.5865,0
3874512,22:49:33,22:49:33,11227,17,,0,0,5.9862,0
3874512,22:50:19,22:50:19,12640,18,,0,0,6.5920,0
3874512,22:50:54,22:50:54,11231,19,,0,0,7.0220,0
3874512,22:51:48,22:51:48,11234,20,,0,0,7.7153,0
3874512,22:53:00,22:53:00,14128,21,,1,0,8.4379,1
3874513,23:27:00,23:27:00,5080,1,,0,1,,1
3874513,23:27:37,23:27:37,11212,2,,0,0,0.5592,0
3874513,23:27:55,23:27:55,11213,3,,0,0,0.8174,0
3874513,23:28:20,23:28:20,11214,4,,0,0,1.1690,0
3874513,23:28:34,23:28:34,11216,5,,0,0,1.3925,0
3874513,23:29:05,23:29:05,11218,6,,0,0,1.8231,0
3874513,23:29:19,23:29:19,11219,7,,0,0,2.0217,0
3874513,23:29:37,23:29:37,11220,8,,0,0,2.2650,0
3874513,23:30:00,23:30:00,5093,9,,0,0,2.5052,1
3874513,23:30:27,23:30:27,11221,10,,0,0,2.9168,0
3874513,23:31:11,23:31:11,5097,11,,0,0,3.4079,0
3874513,23:31:40,23:31:40,6977,12,,0,0,3.8408,0
3874513,23:31:58,23:31:58,5101,13,,0,0,4.0068,0
3874513,23:32:40,23:32:40,11222,14,,0,0,4.5615,0
3874513,23:33:15,23:33:15,11223,15,,0,0,5.0054,0
3874513,23:34:02,23:34:02,11226,16,,0,0,5.5865,0
3874513,23:34:33,23:34:33,11227,17,,0,0,5.9862,0
3874513,23:35:19,23:35:19,12640,18,,0,0,6.5920,0
3874513,23:35:54,23:35:54,11231,19,,0,0,7.0220,0
3874513,23:36:48,23:36:48,11234,20,,0,0,7.7153,0
3874513,23:38:00,23:38:00,14128,21,,1,0,8.4379,1
3874514,24:12:00,24:12:00,5080,1,,0,1,,1
3874514,24:12:37,24:12:37,11212,2,,0,0,0.5592,0
3874514,24:12:55,24:12:55,11213,3,,0,0,0.8174,0
3874514,24:13:20,24:13:20,11214,4,,0,0,1.1690,0
3874514,24:13:34,24:13:34,11216,5,,0,0,1.3925,0
3874514,24:14:05,24:14:05,11218,6,,0,0,1.8231,0
3874514,24:14:19,24:14:19,11219,7,,0,0,2.0217,0
3874514,24:14:37,24:14:37,11220,8,,0,0,2.2650,0
3874514,24:15:00,24:15:00,5093,9,,0,0,2.5052,1
3874514,24:15:27,24:15:27,11221,10,,0,0,2.9168,0
3874514,24:16:11,24:16:11,5097,11,,0,0,3.4079,0
3874514,24:16:40,24:16:40,6977,12,,0,0,3.8408,0
3874514,24:16:58,24:16:58,5101,13,,0,0,4.0068,0
3874514,24:17:40,24:17:40,11222,14,,0,0,4.5615,0
3874514,24:18:15,24:18:15,11223,15,,0,0,5.0054,0
3874514,24:19:02,24:19:02,11226,16,,0,0,5.5865,0
3874514,24:19:33,24:19:33,11227,17,,0,0,5.9862,0
3874514,24:20:19,24:20:19,12640,18,,0,0,6.5920,0
3874514,24:20:54,24:20:54,11231,19,,0,0,7.0220,0
3874514,24:21:48,24:21:48,11234,20,,0,0,7.7153,0
3874514,24:23:00,24:23:00,14128,21,,1,0,8.4379,1
3874515,24:57:00,24:57:00,5080,1,,0,1,,1
3874515,24:57:37,24:57:37,11212,2,,0,0,0.5592,0
3874515,24:57:55,24:57:55,11213,3,,0,0,0.8174,0
3874515,24:58:20,24:58:20,11214,4,,0,0,1.1690,0
3874515,24:58:34,24:58:34,11216,5,,0,0,1.3925,0
3874515,24:59:05,24:59:05,11218,6,,0,0,1.8231,0
3874515,24:59:19,24:59:19,11219,7,,0,0,2.0217,0
3874515,24:59:37,24:59:37,11220,8,,0,0,2.2650,0
3874515,25:00:00,25:00:00,5093,9,,0,0,2.5052,1
3874515,25:00:27,25:00:27,11221,10,,0,0,2.9168,0
3874515,25:01:11,25:01:11,5097,11,,0,0,3.4079,0
3874515,25:01:40,25:01:40,6977,12,,0,0,3.8408,0
3874515,25:01:58,25:01:58,5101,13,,0,0,4.0068,0
3874515,25:02:40,25:02:40,11222,14,,0,0,4.5615,0
3874515,25:03:15,25:03:15,11223,15,,0,0,5.0054,0
3874515,25:04:02,25:04:02,11226,16,,0,0,5.5865,0
3874515,25:04:33,25:04:33,11227,17,,0,0,5.9862,0
3874515,25:05:19,25:05:19,12640,18,,0,0,6.5920,0
3874515,25:05:54,25:05:54,11231,19,,0,0,7.0220,0
3874515,25:06:48,25:06:48,11234,20,,0,0,7.7153,0
3874515,25:08:00,25:08:00,14128,21,,1,0,8.4379,1
3874516,25:42:00,25:42:00,5080,1,,0,1,,1
3874516,25:42:37,25:42:37,11212,2,,0,0,0.5592,0
3874516,25:42:55,25:42:55,11213,3,,0,0,0.8174,0
3874516,25:43:20,25:43:20,11214,4,,0,0,1.1690,0
3874516,25:43:34,25:43:34,11216,5,,0,0,1.3925,0
3874516,25:44:05,25:44:05,11218,6,,0,0,1.8231,0
3874516,25:44:19,25:44:19,11219,7,,0,0,2.0217,0
3874516,25:44:37,25:44:37,11220,8,,0,0,2.2650,0
3874516,25:45:00,25:45:00,5093,9,,0,0,2.5052,1
3874516,25:45:27,25:45:27,11221,10,,0,0,2.9168,0
3874516,25:46:11,25:46:11,5097,11,,0,0,3.4079,0
3874516,25:46:40,25:46:40,6977,12,,0,0,3.8408,0
3874516,25:46:58,25:46:58,5101,13,,0,0,4.0068,0
3874516,25:47:40,25:47:40,11222,14,,0,0,4.5615,0
3874516,25:48:15,25:48:15,11223,15,,0,0,5.0054,0
3874516,25:49:02,25:49:02,11226,16,,0,0,5.5865,0
3874516,25:49:33,25:49:33,11227,17,,0,0,5.9862,0
3874516,25:50:19,25:50:19,12640,18,,0,0,6.5920,0
3874516,25:50:54,25:50:54,11231,19,,0,0,7.0220,0
3874516,25:51:48,25:51:48,11234,20,,0,0,7.7153,0
3874516,25:53:00,25:53:00,14128,21,,1,0,8.4379,1
3874517,04:25:00,04:25:00,5080,1,,0,1,,1
3874517,04:25:37,04:25:37,11212,2,,0,0,0.5592,0
3874517,04:25:55,04:25:55,11213,3,,0,0,0.8174,0
3874517,04:26:20,04:26:20,11214,4,,0,0,1.1690,0
3874517,04:26:34,04:26:34,11216,5,,0,0,1.3925,0
3874517,04:27:05,04:27:05,11218,6,,0,0,1.8231,0
3874517,04:27:19,04:27:19,11219,7,,0,0,2.0217,0
3874517,04:27:37,04:27:37,11220,8,,0,0,2.2650,0
3874517,04:28:00,04:28:00,5093,9,,0,0,2.5052,1
3874517,04:28:27,04:28:27,11221,10,,0,0,2.9168,0
3874517,04:29:11,04:29:11,5097,11,,0,0,3.4079,0
3874517,04:29:40,04:29:40,6977,12,,0,0,3.8408,0
3874517,04:29:58,04:29:58,5101,13,,0,0,4.0068,0
3874517,04:30:40,04:30:40,11222,14,,0,0,4.5615,0
3874517,04:31:15,04:31:15,11223,15,,0,0,5.0054,0
3874517,04:32:02,04:32:02,11226,16,,0,0,5.5865,0
3874517,04:32:33,04:32:33,11227,17,,0,0,5.9862,0
3874517,04:33:19,04:33:19,12640,18,,0,0,6.5920,0
3874517,04:33:54,04:33:54,11231,19,,0,0,7.0220,0
3874517,04:34:48,04:34:48,11234,20,,0,0,7.7153,0
3874517,04:36:00,04:36:00,14128,21,,1,0,8.4379,1
3874518,05:25:00,05:25:00,5080,1,,0,1,,1
3874518,05:25:37,05:25:37,11212,2,,0,0,0.5592,0
3874518,05:25:55,05:25:55,11213,3,,0,0,0.8174,0
3874518,05:26:20,05:26:20,11214,4,,0,0,1.1690,0
3874518,05:26:34,05:26:34,11216,5,,0,0,1.3925,0
3874518,05:27:05,05:27:05,11218,6,,0,0,1.8231,0
3874518,05:27:19,05:27:19,11219,7,,0,0,2.0217,0
3874518,05:27:37,05:27:37,11220,8,,0,0,2.2650,0
3874518,05:28:00,05:28:00,5093,9,,0,0,2.5052,1
3874518,05:28:27,05:28:27,11221,10,,0,0,2.9168,0
3874518,05:29:11,05:29:11,5097,11,,0,0,3.4079,0
3874518,05:29:40,05:29:40,6977,12,,0,0,3.8408,0
3874518,05:29:58,05:29:58,5101,13,,0,0,4.0068,0
3874518,05:30:40,05:30:40,11222,14,,0,0,4.5615,0
3874518,05:31:15,05:31:15,11223,15,,0,0,5.0054,0
3874518,05:32:02,05:32:02,11226,16,,0,0,5.5865,0
3874518,05:32:33,05:32:33,11227,17,,0,0,5.9862,0
3874518,05:33:19,05:33:19,12640,18,,0,0,6.5920,0
3874518,05:33:54,05:33:54,11231,19,,0,0,7.0220,0
3874518,05:34:48,05:34:48,11234,20,,0,0,7.7153,0
3874518,05:36:00,05:36:00,14128,21,,1,0,8.4379,1
3874519,06:25:00,06:25:00,5080,1,,0,1,,1
3874519,06:25:37,06:25:37,11212,2,,0,0,0.5592,0
3874519,06:25:55,06:25:55,11213,3,,0,0,0.8174,0
3874519,06:26:20,06:26:20,11214,4,,0,0,1.1690,0
3874519,06:26:34,06:26:34,11216,5,,0,0,1.3925,0
3874519,06:27:05,06:27:05,11218,6,,0,0,1.8231,0
3874519,06:27:19,06:27:19,11219,7,,0,0,2.0217,0
3874519,06:27:37,06:27:37,11220,8,,0,0,2.2650,0
3874519,06:28:00,06:28:00,5093,9,,0,0,2.5052,1
3874519,06:28:27,06:28:27,11221,10,,0,0,2.9168,0
3874519,06:29:11,06:29:11,5097,11,,0,0,3.4079,0
3874519,06:29:40,06:29:40,6977,12,,0,0,3.8408,0
3874519,06:29:58,06:29:58,5101,13,,0,0,4.0068,0
3874519,06:30:40,06:30:40,11222,14,,0,0,4.5615,0
3874519,06:31:15,06:31:15,11223,15,,0,0,5.0054,0
3874519,06:32:02,06:32:02,11226,16,,0,0,5.5865,0
3874519,06:32:33,06:32:33,11227,17,,0,0,5.9862,0
3874519,06:33:19,06:33:19,12640,18,,0,0,6.5920,0
3874519,06:33:54,06:33:54,11231,19,,0,0,7.0220,0
3874519,06:34:48,06:34:48,11234,20,,0,0,7.7153,0
3874519,06:36:00,06:36:00,14128,21,,1,0,8.4379,1
3874520,07:25:00,07:25:00,5080,1,,0,1,,1
3874520,07:25:37,07:25:37,11212,2,,0,0,0.5592,0
3874520,07:25:55,07:25:55,11213,3,,0,0,0.8174,0
3874520,07:26:20,07:26:20,11214,4,,0,0,1.1690,0
3874520,07:26:34,07:26:34,11216,5,,0,0,1.3925,0
3874520,07:27:05,07:27:05,11218,6,,0,0,1.8231,0
3874520,07:27:19,07:27:19,11219,7,,0,0,2.0217,0
3874520,07:27:37,07:27:37,11220,8,,0,0,2.2650,0
3874520,07:28:00,07:28:00,5093,9,,0,0,2.5052,1
3874520,07:28:27,07:28:27,11221,10,,0,0,2.9168,0
3874520,07:29:11,07:29:11,5097,11,,0,0,3.4079,0
3874520,07:29:40,07:29:40,6977,12,,0,0,3.8408,0
3874520,07:29:58,07:29:58,5101,13,,0,0,4.0068,0
3874520,07:30:40,07:30:40,11222,14,,0,0,4.5615,0
3874520,07:31:15,07:31:15,11223,15,,0,0,5.0054,0
3874520,07:32:02,07:32:02,11226,16,,0,0,5.5865,0
3874520,07:32:33,07:32:33,11227,17,,0,0,5.9862,0
3874520,07:33:19,07:33:19,12640,18,,0,0,6.5920,0
3874520,07:33:54,07:33:54,11231,19,,0,0,7.0220,0
3874520,07:34:48,07:34:48,11234,20,,0,0,7.7153,0
3874520,07:36:00,07:36:00,14128,21,,1,0,8.4379,1
3874521,21:42:00,21:42:00,13957,1,,1,1,,1
3874521,21:42:19,21:42:19,13958,2,,0,0,0.3739,0
3874521,21:43:04,21:43:04,13959,3,,0,0,1.2110,0
3874521,21:43:32,21:43:32,13960,4,,0,0,1.7388,0
3874521,21:44:00,21:44:00,13961,5,,1,1,2.2361,1
3874521,21:45:16,21:45:16,11212,6,,0,0,2.7953,0
3874521,21:45:52,21:45:52,11213,7,,0,0,3.0535,0
3874521,21:46:43,21:46:43,11214,8,,0,0,3.4051,0
3874521,21:47:11,21:47:11,11216,9,,0,0,3.6286,0
3874521,21:48:13,21:48:13,11218,10,,0,0,4.0592,0
3874521,21:48:41,21:48:41,11219,11,,0,0,4.2578,0
3874521,21:49:17,21:49:17,11220,12,,0,0,4.5011,0
3874521,21:50:00,21:50:00,5093,13,,0,0,4.7413,1
3874521,21:50:27,21:50:27,11221,14,,0,0,5.1529,0
3874521,21:51:11,21:51:11,5097,15,,0,0,5.6439,0
3874521,21:51:40,21:51:40,6977,16,,0,0,6.0769,0
3874521,21:51:58,21:51:58,5101,17,,0,0,6.2428,0
3874521,21:52:40,21:52:40,11222,18,,0,0,6.7975,0
3874521,21:53:15,21:53:15,11223,19,,0,0,7.2414,0
3874521,21:54:02,21:54:02,11226,20,,0,0,7.8226,0
3874521,21:54:33,21:54:33,11227,21,,0,0,8.2222,0
3874521,21:55:19,21:55:19,12640,22,,0,0,8.8281,0
3874521,21:55:54,21:55:54,11231,23,,0,0,9.2581,0
3874521,21:56:48,21:56:48,11234,24,,0,0,9.9514,0
3874521,21:58:00,21:58:00,14128,25,,1,0,10.6740,1
3874522,08:00:00,08:00:00,13957,1,,1,1,,1
3874522,08:00:38,08:00:38,13958,2,,0,0,0.3739,0
3874522,08:02:08,08:02:08,13959,3,,0,0,1.2110,0
3874522,08:03:04,08:03:04,13960,4,,0,0,1.7388,0
3874522,08:04:00,08:04:00,13961,5,,1,1,2.2361,1
3874522,08:05:16,08:05:16,11212,6,,0,0,2.7953,0
3874522,08:05:52,08:05:52,11213,7,,0,0,3.0535,0
3874522,08:06:43,08:06:43,11214,8,,0,0,3.4051,0
3874522,08:07:11,08:07:11,11216,9,,0,0,3.6286,0
3874522,08:08:13,08:08:13,11218,10,,0,0,4.0592,0
3874522,08:08:41,08:08:41,11219,11,,0,0,4.2578,0
3874522,08:09:17,08:09:17,11220,12,,0,0,4.5011,0
3874522,08:10:00,08:10:00,5093,13,,0,0,4.7413,1
3874522,08:10:27,08:10:27,11221,14,,0,0,5.1529,0
3874522,08:11:11,08:11:11,5097,15,,0,0,5.6439,0
3874522,08:11:40,08:11:40,6977,16,,0,0,6.0769,0
3874522,08:11:58,08:11:58,5101,17,,0,0,6.2428,0
3874522,08:12:40,08:12:40,11222,18,,0,0,6.7975,0
3874522,08:13:15,08:13:15,11223,19,,0,0,7.2414,0
3874522,08:14:02,08:14:02,11226,20,,0,0,7.8226,0
3874522,08:14:33,08:14:33,11227,21,,0,0,8.2222,0
3874522,08:15:19,08:15:19,12640,22,,0,0,8.8281,0
3874522,08:15:54,08:15:54,11231,23,,0,0,9.2581,0
3874522,08:16:48,08:16:48,11234,24,,0,0,9.9514,0
3874522,08:18:00,08:18:00,14128,25,,1,0,10.6740,1
3874523,04:00:00,04:00:00,14128,1,,0,1,,1
3874523,04:01:37,04:01:37,11185,2,,0,0,0.8932,0
3874523,04:02:34,04:02:34,11188,3,,0,0,1.3914,0
3874523,04:03:20,04:03:20,11191,4,,0,0,1.8214,0
3874523,04:04:31,04:04:31,12118,5,,0,0,2.4272,0
3874523,04:05:09,04:05:09,11194,6,,0,0,2.7933,0
3874523,04:06:07,04:06:07,11196,7,,0,0,3.3074,0
3874523,04:06:55,04:06:55,12600,8,,0,0,3.7463,0
3874523,04:07:19,04:07:19,7094,9,,0,0,3.9567,0
3874523,04:08:13,04:08:13,1433,10,,0,0,4.4066,0
3874523,04:08:33,04:08:33,7095,11,,0,0,4.6285,0
3874523,04:09:15,04:09:15,5323,12,,0,0,5.0055,0
3874523,04:10:10,04:10:10,5326,13,,0,0,5.4966,0
3874523,04:11:00,04:11:00,5327,14,,0,0,,1
3874523,04:11:16,04:11:16,11200,15,,0,0,,0
3874523,04:11:35,04:11:35,14153,16,,0,0,6.1484,0
3874523,04:12:07,04:12:07,11201,17,,0,0,6.3161,0
3874523,04:12:49,04:12:49,12645,18,,0,0,6.6261,0
3874523,04:13:39,04:13:39,11205,19,,0,0,7.0209,0
3874523,04:14:11,04:14:11,11207,20,,0,0,7.2444,0
3874523,04:14:52,04:14:52,11208,21,,0,0,7.4681,0
3874523,04:15:22,04:15:22,11209,22,,0,0,7.7404,0
3874523,04:15:45,04:15:45,11210,23,,0,0,7.8941,0
3874523,04:16:36,04:16:36,11211,24,,0,0,8.2557,0
3874523,04:17:00,04:17:00,5080,25,,1,0,8.4134,1
3874524,05:00:00,05:00:00,14128,1,,0,1,,1
3874524,05:01:37,05:01:37,11185,2,,0,0,0.8932,0
3874524,05:02:34,05:02:34,11188,3,,0,0,1.3914,0
3874524,05:03:20,05:03:20,11191,4,,0,0,1.8214,0
3874524,05:04:31,05:04:31,12118,5,,0,0,2.4272,0
3874524,05:05:09,05:05:09,11194,6,,0,0,2.7933,0
3874524,05:06:07,05:06:07,11196,7,,0,0,3.3074,0
3874524,05:06:55,05:06:55,12600,8,,0,0,3.7463,0
3874524,05:07:19,05:07:19,7094,9,,0,0,3.9567,0
3874524,05:08:13,05:08:13,1433,10,,0,0,4.4066,0
3874524,05:08:33,05:08:33,7095,11,,0,0,4.6285,0
3874524,05:09:15,05:09:15,5323,12,,0,0,5.0055,0
3874524,05:10:10,05:10:10,5326,13,,0,0,5.4966,0
3874524,05:11:00,05:11:00,5327,14,,0,0,,1
3874524,05:11:16,05:11:16,11200,15,,0,0,,0
3874524,05:11:35,05:11:35,14153,16,,0,0,6.1484,0
3874524,05:12:07,05:12:07,11201,17,,0,0,6.3161,0
3874524,05:12:49,05:12:49,12645,18,,0,0,6.6261,0
3874524,05:13:39,05:13:39,11205,19,,0,0,7.0209,0
3874524,05:14:11,05:14:11,11207,20,,0,0,7.2444,0
3874524,05:14:52,05:14:52,11208,21,,0,0,7.4681,0
3874524,05:15:22,05:15:22,11209,22,,0,0,7.7404,0
3874524,05:15:45,05:15:45,11210,23,,0,0,7.8941,0
3874524,05:16:36,05:16:36,11211,24,,0,0,8.2557,0
3874524,05:17:00,05:17:00,5080,25,,1,0,8.4134,1
3874525,06:00:00,06:00:00,14128,1,,0,1,,1
3874525,06:01:37,06:01:37,11185,2,,0,0,0.8932,0
3874525,06:02:34,06:02:34,11188,3,,0,0,1.3914,0
3874525,06:03:20,06:03:20,11191,4,,0,0,1.8214,0
3874525,06:04:31,06:04:31,12118,5,,0,0,2.4272,0
3874525,06:05:09,06:05:09,11194,6,,0,0,2.7933,0
3874525,06:06:07,06:06:07,11196,7,,0,0,3.3074,0
3874525,06:06:55,06:06:55,12600,8,,0,0,3.7463,0
3874525,06:07:19,06:07:19,7094,9,,0,0,3.9567,0
3874525,06:08:13,06:08:13,1433,10,,0,0,4.4066,0
3874525,06:08:33,06:08:33,7095,11,,0,0,4.6285,0
3874525,06:09:15,06:09:15,5323,12,,0,0,5.0055,0
3874525,06:10:10,06:10:10,5326,13,,0,0,5.4966,0
3874525,06:11:00,06:11:00,5327,14,,0,0,,1
3874525,06:11:16,06:11:16,11200,15,,0,0,,0
3874525,06:11:35,06:11:35,14153,16,,0,0,6.1484,0
3874525,06:12:07,06:12:07,11201,17,,0,0,6.3161,0
3874525,06:12:49,06:12:49,12645,18,,0,0,6.6261,0
3874525,06:13:39,06:13:39,11205,19,,0,0,7.0209,0
3874525,06:14:11,06:14:11,11207,20,,0,0,7.2444,0
3874525,06:14:52,06:14:52,11208,21,,0,0,7.4681,0
3874525,06:15:22,06:15:22,11209,22,,0,0,7.7404,0
3874525,06:15:45,06:15:45,11210,23,,0,0,7.8941,0
3874525,06:16:36,06:16:36,11211,24,,0,0,8.2557,0
3874525,06:17:00,06:17:00,5080,25,,1,0,8.4134,1
3874526,07:00:00,07:00:00,14128,1,,0,1,,1
3874526,07:01:37,07:01:37,11185,2,,0,0,0.8932,0
3874526,07:02:34,07:02:34,11188,3,,0,0,1.3914,0
3874526,07:03:20,07:03:20,11191,4,,0,0,1.8214,0
3874526,07:04:31,07:04:31,12118,5,,0,0,2.4272,0
3874526,07:05:09,07:05:09,11194,6,,0,0,2.7933,0
3874526,07:06:07,07:06:07,11196,7,,0,0,3.3074,0
3874526,07:06:55,07:06:55,12600,8,,0,0,3.7463,0
3874526,07:07:19,07:07:19,7094,9,,0,0,3.9567,0
3874526,07:08:13,07:08:13,1433,10,,0,0,4.4066,0
3874526,07:08:33,07:08:33,7095,11,,0,0,4.6285,0
3874526,07:09:15,07:09:15,5323,12,,0,0,5.0055,0
3874526,07:10:10,07:10:10,5326,13,,0,0,5.4966,0
3874526,07:11:00,07:11:00,5327,14,,0,0,,1
3874526,07:11:16,07:11:16,11200,15,,0,0,,0
3874526,07:11:35,07:11:35,14153,16,,0,0,6.1484,0
3874526,07:12:07,07:12:07,11201,17,,0,0,6.3161,0
3874526,07:12:49,07:12:49,12645,18,,0,0,6.6261,0
3874526,07:13:39,07:13:39,11205,19,,0,0,7.0209,0
3874526,07:14:11,07:14:11,11207,20,,0,0,7.2444,0
3874526,07:14:52,07:14:52,11208,21,,0,0,7.4681,0
3874526,07:15:22,07:15:22,11209,22,,0,0,7.7404,0
3874526,07:15:45,07:15:45,11210,23,,0,0,7.8941,0
3874526,07:16:36,07:16:36,11211,24,,0,0,8.2557,0
3874526,07:17:00,07:17:00,5080,25,,1,0,8.4134,1
3874527,08:00:00,08:00:00,14128,1,,0,1,,1
3874527,08:01:37,08:01:37,11185,2,,0,0,0.8932,0
3874527,08:02:34,08:02:34,11188,3,,0,0,1.3914,0
3874527,08:03:20,08:03:20,11191,4,,0,0,1.8214,0
3874527,08:04:31,08:04:31,12118,5,,0,0,2.4272,0
3874527,08:05:09,08:05:09,11194,6,,0,0,2.7933,0
3874527,08:06:07,08:06:07,11196,7,,0,0,3.3074,0
3874527,08:06:55,08:06:55,12600,8,,0,0,3.7463,0
3874527,08:07:19,08:07:19,7094,9,,0,0,3.9567,0
3874527,08:08:13,08:08:13,1433,10,,0,0,4.4066,0
3874527,08:08:33,08:08:33,7095,11,,0,0,4.6285,0
3874527,08:09:15,08:09:15,5323,12,,0,0,5.0055,0
3874527,08:10:10,08:10:10,5326,13,,0,0,5.4966,0
3874527,08:11:00,08:11:00,5327,14,,0,0,,1
3874527,08:11:10,08:11:10,11200,15,,0,0,,0
3874527,08:11:23,08:11:23,14153,16,,0,0,6.1484,0
3874527,08:11:44,08:11:44,11201,17,,0,0,6.3161,0
3874527,08:12:12,08:12:12,12645,18,,0,0,6.6261,0
3874527,08:12:45,08:12:45,11205,19,,0,0,7.0209,0
3874527,08:13:06,08:13:06,11207,20,,0,0,7.2444,0
3874527,08:13:33,08:13:33,11208,21,,0,0,7.4681,0
3874527,08:13:53,08:13:53,11209,22,,0,0,7.7404,0
3874527,08:14:08,08:14:08,11210,23,,0,0,7.8941,0
3874527,08:14:42,08:14:42,11211,24,,0,0,8.2557,0
3874527,08:15:00,08:15:00,13953,25,,0,0,8.4134,1
3874527,08:15:53,08:15:53,13954,26,,0,0,8.9107,0
3874527,08:16:52,08:16:52,13955,27,,0,0,9.4385,0
3874527,08:18:22,08:18:22,13956,28,,0,0,10.2756,0
3874527,08:21:00,08:21:00,13957,29,,1,1,11.6574,1
3874528,09:00:00,09:00:00,14128,1,,0,1,,1
3874528,09:01:37,09:01:37,11185,2,,0,0,0.8932,0
3874528,09:02:34,09:02:34,11188,3,,0,0,1.3914,0
3874528,09:03:20,09:03:20,11191,4,,0,0,1.8214,0
3874528,09:04:31,09:04:31,12118,5,,0,0,2.4272,0
3874528,09:05:09,09:05:09,11194,6,,0,0,2.7933,0
3874528,09:06:07,09:06:07,11196,7,,0,0,3.3074,0
3874528,09:06:55,09:06:55,12600,8,,0,0,3.7463,0
3874528,09:07:19,09:07:19,7094,9,,0,0,3.9567,0
3874528,09:08:13,09:08:13,1433,10,,0,0,4.4066,0
3874528,09:08:33,09:08:33,7095,11,,0,0,4.6285,0
3874528,09:09:15,09:09:15,5323,12,,0,0,5.0055,0
3874528,09:10:10,09:10:10,5326,13,,0,0,5.4966,0
3874528,09:11:00,09:11:00,5327,14,,0,0,,1
3874528,09:11:10,09:11:10,11200,15,,0,0,,0
3874528,09:11:23,09:11:23,14153,16,,0,0,6.1484,0
3874528,09:11:44,09:11:44,11201,17,,0,0,6.3161,0
3874528,09:12:12,09:12:12,12645,18,,0,0,6.6261,0
3874528,09:12:45,09:12:45,11205,19,,0,0,7.0209,0
3874528,09:13:06,09:13:06,11207,20,,0,0,7.2444,0
3874528,09:13:33,09:13:33,11208,21,,0,0,7.4681,0
3874528,09:13:53,09:13:53,11209,22,,0,0,7.7404,0
3874528,09:14:08,09:14:08,11210,23,,0,0,7.8941,0
3874528,09:14:42,09:14:42,11211,24,,0,0,8.2557,0
3874528,09:15:00,09:15:00,13953,25,,0,0,8.4134,1
3874528,09:15:53,09:15:53,13954,26,,0,0,8.9107,0
3874528,09:16:52,09:16:52,13955,27,,0,0,9.4385,0
3874528,09:18:22,09:18:22,13956,28,,0,0,10.2756,0
3874528,09:21:00,09:21:00,13957,29,,1,1,11.6574,1
3874529,22:30:00,22:30:00,14128,1,,0,1,,1
3874529,22:31:19,22:31:19,11185,2,,0,0,0.8932,0
3874529,22:32:06,22:32:06,11188,3,,0,0,1.3914,0
3874529,22:32:43,22:32:43,11191,4,,0,0,1.8214,0
3874529,22:33:41,22:33:41,12118,5,,0,0,2.4272,0
3874529,22:34:12,22:34:12,11194,6,,0,0,2.7933,0
3874529,22:35:00,22:35:00,11196,7,,0,0,3.3074,0
3874529,22:35:39,22:35:39,12600,8,,0,0,3.7463,0
3874529,22:35:58,22:35:58,7094,9,,0,0,3.9567,0
3874529,22:36:42,22:36:42,1433,10,,0,0,4.4066,0
3874529,22:36:58,22:36:58,7095,11,,0,0,4.6285,0
3874529,22:37:33,22:37:33,5323,12,,0,0,5.0055,0
3874529,22:38:18,22:38:18,5326,13,,0,0,5.4966,0
3874529,22:39:00,22:39:00,5327,14,,0,0,,1
3874529,22:39:16,22:39:16,11200,15,,0,0,,0
3874529,22:39:35,22:39:35,14153,16,,0,0,6.1484,0
3874529,22:40:07,22:40:07,11201,17,,0,0,6.3161,0
3874529,22:40:49,22:40:49,12645,18,,0,0,6.6261,0
3874529,22:41:39,22:41:39,11205,19,,0,0,7.0209,0
3874529,22:42:11,22:42:11,11207,20,,0,0,7.2444,0
3874529,22:42:52,22:42:52,11208,21,,0,0,7.4681,0
3874529,22:43:22,22:43:22,11209,22,,0,0,7.7404,0
3874529,22:43:45,22:43:45,11210,23,,0,0,7.8941,0
3874529,22:44:36,22:44:36,11211,24,,0,0,8.2557,0
3874529,22:45:00,22:45:00,5080,25,,1,0,8.4134,1
3874530,23:30:00,23:30:00,14128,1,,0,1,,1
3874530,23:31:19,23:31:19,11185,2,,0,0,0.8932,0
3874530,23:32:06,23:32:06,11188,3,,0,0,1.3914,0
3874530,23:32:43,23:32:43,11191,4,,0,0,1.8214,0
3874530,23:33:41,23:33:41,12118,5,,0,0,2.4272,0
3874530,23:34:12,23:34:12,11194,6,,0,0,2.7933,0
3874530,23:35:00,23:35:00,11196,7,,0,0,3.3074,0
3874530,23:35:39,23:35:39,12600,8,,0,0,3.7463,0
3874530,23:35:58,23:35:58,7094,9,,0,0,3.9567,0
3874530,23:36:42,23:36:42,1433,10,,0,0,4.4066,0
3874530,23:36:58,23:36:58,7095,11,,0,0,4.6285,0
3874530,23:37:33,23:37:33,5323,12,,0,0,5.0055,0
3874530,23:38:18,23:38:18,5326,13,,0,0,5.4966,0
3874530,23:39:00,23:39:00,5327,14,,0,0,,1
3874530,23:39:16,23:39:16,11200,15,,0,0,,0
3874530,23:39:35,23:39:35,14153,16,,0,0,6.1484,0
3874530,23:40:07,23:40:07,11201,17,,0,0,6.3161,0
3874530,23:40:49,23:40:49,12645,18,,0,0,6.6261,0
3874530,23:41:39,23:41:39,11205,19,,0,0,7.0209,0
3874530,23:42:11,23:42:11,11207,20,,0,0,7.2444,0
3874530,23:42:52,23:42:52,11208,21,,0,0,7.4681,0
3874530,23:43:22,23:43:22,11209,22,,0,0,7.7404,0
3874530,23:43:45,23:43:45,11210,23,,0,0,7.8941,0
3874530,23:44:36,23:44:36,11211,24,,0,0,8.2557,0
3874530,23:45:00,23:45:00,5080,25,,1,0,8.4134,1
3874531,24:30:00,24:30:00,14128,1,,0,1,,1
3874531,24:31:19,24:31:19,11185,2,,0,0,0.8932,0
3874531,24:32:06,24:32:06,11188,3,,0,0,1.3914,0
3874531,24:32:43,24:32:43,11191,4,,0,0,1.8214,0
3874531,24:33:41,24:33:41,12118,5,,0,0,2.4272,0
3874531,24:34:12,24:34:12,11194,6,,0,0,2.7933,0
3874531,24:35:00,24:35:00,11196,7,,0,0,3.3074,0
3874531,24:35:39,24:35:39,12600,8,,0,0,3.7463,0
3874531,24:35:58,24:35:58,7094,9,,0,0,3.9567,0
3874531,24:36:42,24:36:42,1433,10,,0,0,4.4066,0
3874531,24:36:58,24:36:58,7095,11,,0,0,4.6285,0
3874531,24:37:33,24:37:33,5323,12,,0,0,5.0055,0
3874531,24:38:18,24:38:18,5326,13,,0,0,5.4966,0
3874531,24:39:00,24:39:00,5327,14,,0,0,,1
3874531,24:39:16,24:39:16,11200,15,,0,0,,0
3874531,24:39:35,24:39:35,14153,16,,0,0,6.1484,0
3874531,24:40:07,24:40:07,11201,17,,0,0,6.3161,0
3874531,24:40:49,24:40:49,12645,18,,0,0,6.6261,0
3874531,24:41:39,24:41:39,11205,19,,0,0,7.0209,0
3874531,24:42:11,24:42:11,11207,20,,0,0,7.2444,0
3874531,24:42:52,24:42:52,11208,21,,0,0,7.4681,0
3874531,24:43:22,24:43:22,11209,22,,0,0,7.7404,0
3874531,24:43:45,24:43:45,11210,23,,0,0,7.8941,0
3874531,24:44:36,24:44:36,11211,24,,0,0,8.2557,0
3874531,24:45:00,24:45:00,5080,25,,1,0,8.4134,1
3874532,25:30:00,25:30:00,14128,1,,0,1,,1
3874532,25:31:19,25:31:19,11185,2,,0,0,0.8932,0
3874532,25:32:06,25:32:06,11188,3,,0,0,1.3914,0
3874532,25:32:43,25:32:43,11191,4,,0,0,1.8214,0
3874532,25:33:41,25:33:41,12118,5,,0,0,2.4272,0
3874532,25:34:12,25:34:12,11194,6,,0,0,2.7933,0
3874532,25:35:00,25:35:00,11196,7,,0,0,3.3074,0
3874532,25:35:39,25:35:39,12600,8,,0,0,3.7463,0
3874532,25:35:58,25:35:58,7094,9,,0,0,3.9567,0
3874532,25:36:42,25:36:42,1433,10,,0,0,4.4066,0
3874532,25:36:58,25:36:58,7095,11,,0,0,4.6285,0
3874532,25:37:33,25:37:33,5323,12,,0,0,5.0055,0
3874532,25:38:18,25:38:18,5326,13,,0,0,5.4966,0
3874532,25:39:00,25:39:00,5327,14,,0,0,,1
3874532,25:39:16,25:39:16,11200,15,,0,0,,0
3874532,25:39:35,25:39:35,14153,16,,0,0,6.1484,0
3874532,25:40:07,25:40:07,11201,17,,0,0,6.3161,0
3874532,25:40:49,25:40:49,12645,18,,0,0,6.6261,0
3874532,25:41:39,25:41:39,11205,19,,0,0,7.0209,0
3874532,25:42:11,25:42:11,11207,20,,0,0,7.2444,0
3874532,25:42:52,25:42:52,11208,21,,0,0,7.4681,0
3874532,25:43:22,25:43:22,11209,22,,0,0,7.7404,0
3874532,25:43:45,25:43:45,11210,23,,0,0,7.8941,0
3874532,25:44:36,25:44:36,11211,24,,0,0,8.2557,0
3874532,25:45:00,25:45:00,5080,25,,1,0,8.4134,1
3874533,09:55:00,09:55:00,14128,1,,0,1,,1
3874533,09:56:37,09:56:37,11185,2,,0,0,0.8932,0
3874533,09:57:34,09:57:34,11188,3,,0,0,1.3914,0
3874533,09:58:20,09:58:20,11191,4,,0,0,1.8214,0
3874533,09:59:31,09:59:31,12118,5,,0,0,2.4272,0
3874533,10:00:09,10:00:09,11194,6,,0,0,2.7933,0
3874533,10:01:07,10:01:07,11196,7,,0,0,3.3074,0
3874533,10:01:55,10:01:55,12600,8,,0,0,3.7463,0
3874533,10:02:19,10:02:19,7094,9,,0,0,3.9567,0
3874533,10:03:13,10:03:13,1433,10,,0,0,4.4066,0
3874533,10:03:33,10:03:33,7095,11,,0,0,4.6285,0
3874533,10:04:15,10:04:15,5323,12,,0,0,5.0055,0
3874533,10:05:10,10:05:10,5326,13,,0,0,5.4966,0
3874533,10:06:00,10:06:00,5327,14,,0,0,,1
3874533,10:06:10,10:06:10,11200,15,,0,0,,0
3874533,10:06:23,10:06:23,14153,16,,0,0,6.1484,0
3874533,10:06:44,10:06:44,11201,17,,0,0,6.3161,0
3874533,10:07:12,10:07:12,12645,18,,0,0,6.6261,0
3874533,10:07:45,10:07:45,11205,19,,0,0,7.0209,0
3874533,10:08:06,10:08:06,11207,20,,0,0,7.2444,0
3874533,10:08:33,10:08:33,11208,21,,0,0,7.4681,0
3874533,10:08:53,10:08:53,11209,22,,0,0,7.7404,0
3874533,10:09:08,10:09:08,11210,23,,0,0,7.8941,0
3874533,10:09:42,10:09:42,11211,24,,0,0,8.2557,0
3874533,10:10:00,10:10:00,13953,25,,0,0,8.4134,1
3874533,10:10:53,10:10:53,13954,26,,0,0,8.9107,0
3874533,10:11:52,10:11:52,13955,27,,0,0,9.4385,0
3874533,10:13:22,10:13:22,13956,28,,0,0,10.2756,0
3874533,10:16:00,10:16:00,13957,29,,1,1,11.6574,1
3874534,10:55:00,10:55:00,14128,1,,0,1,,1
3874534,10:56:46,10:56:46,11185,2,,0,0,0.8932,0
3874534,10:57:49,10:57:49,11188,3,,0,0,1.3914,0
3874534,10:58:39,10:58:39,11191,4,,0,0,1.8214,0
3874534,10:59:56,10:59:56,12118,5,,0,0,2.4272,0
3874534,11:00:38,11:00:38,11194,6,,0,0,2.7933,0
3874534,11:01:42,11:01:42,11196,7,,0,0,3.3074,0
3874534,11:02:34,11:02:34,12600,8,,0,0,3.7463,0
3874534,11:03:00,11:03:00,7094,9,,0,0,3.9567,0
3874534,11:03:59,11:03:59,1433,10,,0,0,4.4066,0
3874534,11:04:20,11:04:20,7095,11,,0,0,4.6285,0
3874534,11:05:06,11:05:06,5323,12,,0,0,5.0055,0
3874534,11:06:06,11:06:06,5326,13,,0,0,5.4966,0
3874534,11:07:00,11:07:00,5327,14,,0,0,,1
3874534,11:07:13,11:07:13,11200,15,,0,0,,0
3874534,11:07:29,11:07:29,14153,16,,0,0,6.1484,0
3874534,11:07:55,11:07:55,11201,17,,0,0,6.3161,0
3874534,11:08:30,11:08:30,12645,18,,0,0,6.6261,0
3874534,11:09:12,11:09:12,11205,19,,0,0,7.0209,0
3874534,11:09:39,11:09:39,11207,20,,0,0,7.2444,0
3874534,11:10:13,11:10:13,11208,21,,0,0,7.4681,0
3874534,11:10:38,11:10:38,11209,22,,0,0,7.7404,0
3874534,11:10:57,11:10:57,11210,23,,0,0,7.8941,0
3874534,11:11:40,11:11:40,11211,24,,0,0,8.2557,0
3874534,11:12:00,11:12:00,13953,25,,0,0,8.4134,1
3874534,11:12:35,11:12:35,13954,26,,0,0,8.9107,0
3874534,11:13:14,11:13:14,13955,27,,0,0,9.4385,0
3874534,11:14:14,11:14:14,13956,28,,0,0,10.2756,0
3874534,11:16:00,11:16:00,13957,29,,1,1,11.6574,1
3874535,11:30:00,11:30:00,14128,1,,0,1,,1
3874535,11:31:46,11:31:46,11185,2,,0,0,0.8932,0
3874535,11:32:49,11:32:49,11188,3,,0,0,1.3914,0
3874535,11:33:39,11:33:39,11191,4,,0,0,1.8214,0
3874535,11:34:56,11:34:56,12118,5,,0,0,2.4272,0
3874535,11:35:38,11:35:38,11194,6,,0,0,2.7933,0
3874535,11:36:42,11:36:42,11196,7,,0,0,3.3074,0
3874535,11:37:34,11:37:34,12600,8,,0,0,3.7463,0
3874535,11:38:00,11:38:00,7094,9,,0,0,3.9567,0
3874535,11:38:59,11:38:59,1433,10,,0,0,4.4066,0
3874535,11:39:20,11:39:20,7095,11,,0,0,4.6285,0
3874535,11:40:06,11:40:06,5323,12,,0,0,5.0055,0
3874535,11:41:06,11:41:06,5326,13,,0,0,5.4966,0
3874535,11:42:00,11:42:00,5327,14,,0,0,,1
3874535,11:42:13,11:42:13,11200,15,,0,0,,0
3874535,11:42:29,11:42:29,14153,16,,0,0,6.1484,0
3874535,11:42:55,11:42:55,11201,17,,0,0,6.3161,0
3874535,11:43:30,11:43:30,12645,18,,0,0,6.6261,0
3874535,11:44:12,11:44:12,11205,19,,0,0,7.0209,0
3874535,11:44:39,11:44:39,11207,20,,0,0,7.2444,0
3874535,11:45:13,11:45:13,11208,21,,0,0,7.4681,0
3874535,11:45:38,11:45:38,11209,22,,0,0,7.7404,0
3874535,11:45:57,11:45:57,11210,23,,0,0,7.8941,0
3874535,11:46:40,11:46:40,11211,24,,0,0,8.2557,0
3874535,11:47:00,11:47:00,13953,25,,0,0,8.4134,1
3874535,11:47:35,11:47:35,13954,26,,0,0,8.9107,0
3874535,11:48:14,11:48:14,13955,27,,0,0,9.4385,0
3874535,11:49:14,11:49:14,13956,28,,0,0,10.2756,0
3874535,11:51:00,11:51:00,13957,29,,1,1,11.6574,1
3874536,12:05:00,12:05:00,14128,1,,0,1,,1
3874536,12:06:46,12:06:46,11185,2,,0,0,0.8932,0
3874536,12:07:49,12:07:49,11188,3,,0,0,1.3914,0
3874536,12:08:39,12:08:39,11191,4,,0,0,1.8214,0
3874536,12:09:56,12:09:56,12118,5,,0,0,2.4272,0
3874536,12:10:38,12:10:38,11194,6,,0,0,2.7933,0
3874536,12:11:42,12:11:42,11196,7,,0,0,3.3074,0
3874536,12:12:34,12:12:34,12600,8,,0,0,3.7463,0
3874536,12:13:00,12:13:00,7094,9,,0,0,3.9567,0
3874536,12:13:59,12:13:59,1433,10,,0,0,4.4066,0
3874536,12:14:20,12:14:20,7095,11,,0,0,4.6285,0
3874536,12:15:06,12:15:06,5323,12,,0,0,5.0055,0
3874536,12:16:06,12:16:06,5326,13,,0,0,5.4966,0
3874536,12:17:00,12:17:00,5327,14,,0,0,,1
3874536,12:17:13,12:17:13,11200,15,,0,0,,0
3874536,12:17:29,12:17:29,14153,16,,0,0,6.1484,0
3874536,12:17:55,12:17:55,11201,17,,0,0,6.3161,0
3874536,12:18:30,12:18:30,12645,18,,0,0,6.6261,0
3874536,12:19:12,12:19:12,11205,19,,0,0,7.0209,0
3874536,12:19:39,12:19:39,11207,20,,0,0,7.2444,0
3874536,12:20:13,12:20:13,11208,21,,0,0,7.4681,0
3874536,12:20:38,12:20:38,11209,22,,0,0,7.7404,0
3874536,12:20:57,12:20:57,11210,23,,0,0,7.8941,0
3874536,12:21:40,12:21:40,11211,24,,0,0,8.2557,0
3874536,12:22:00,12:22:00,13953,25,,0,0,8.4134,1
3874536,12:22:35,12:22:35,13954,26,,0,0,8.9107,0
3874536,12:23:14,12:23:14,13955,27,,0,0,9.4385,0
3874536,12:24:14,12:24:14,13956,28,,0,0,10.2756,0
3874536,12:26:00,12:26:00,13957,29,,1,1,11.6574,1
3874537,12:40:00,12:40:00,14128,1,,0,1,,1
3874537,12:41:46,12:41:46,11185,2,,0,0,0.8932,0
3874537,12:42:49,12:42:49,11188,3,,0,0,1.3914,0
3874537,12:43:39,12:43:39,11191,4,,0,0,1.8214,0
3874537,12:44:56,12:44:56,12118,5,,0,0,2.4272,0
3874537,12:45:38,12:45:38,11194,6,,0,0,2.7933,0
3874537,12:46:42,12:46:42,11196,7,,0,0,3.3074,0
3874537,12:47:34,12:47:34,12600,8,,0,0,3.7463,0
3874537,12:48:00,12:48:00,7094,9,,0,0,3.9567,0
3874537,12:48:59,12:48:59,1433,10,,0,0,4.4066,0
3874537,12:49:20,12:49:20,7095,11,,0,0,4.6285,0
3874537,12:50:06,12:50:06,5323,12,,0,0,5.0055,0
3874537,12:51:06,12:51:06,5326,13,,0,0,5.4966,0
3874537,12:52:00,12:52:00,5327,14,,0,0,,1
3874537,12:52:13,12:52:13,11200,15,,0,0,,0
3874537,12:52:29,12:52:29,14153,16,,0,0,6.1484,0
3874537,12:52:55,12:52:55,11201,17,,0,0,6.3161,0
3874537,12:53:30,12:53:30,12645,18,,0,0,6.6261,0
3874537,12:54:12,12:54:12,11205,19,,0,0,7.0209,0
3874537,12:54:39,12:54:39,11207,20,,0,0,7.2444,0
3874537,12:55:13,12:55:13,11208,21,,0,0,7.4681,0
3874537,12:55:38,12:55:38,11209,22,,0,0,7.7404,0
3874537,12:55:57,12:55:57,11210,23,,0,0,7.8941,0
3874537,12:56:40,12:56:40,11211,24,,0,0,8.2557,0
3874537,12:57:00,12:57:00,13953,25,,0,0,8.4134,1
3874537,12:57:35,12:57:35,13954,26,,0,0,8.9107,0
3874537,12:58:14,12:58:14,13955,27,,0,0,9.4385,0
3874537,12:59:14,12:59:14,13956,28,,0,0,10.2756,0
3874537,13:01:00,13:01:00,13957,29,,1,1,11.6574,1
3874538,13:15:00,13:15:00,14128,1,,0,1,,1
3874538,13:16:46,13:16:46,11185,2,,0,0,0.8932,0
3874538,13:17:49,13:17:49,11188,3,,0,0,1.3914,0
3874538,13:18:39,13:18:39,11191,4,,0,0,1.8214,0
3874538,13:19:56,13:19:56,12118,5,,0,0,2.4272,0
3874538,13:20:38,13:20:38,11194,6,,0,0,2.7933,0
3874538,13:21:42,13:21:42,11196,7,,0,0,3.3074,0
3874538,13:22:34,13:22:34,12600,8,,0,0,3.7463,0
3874538,13:23:00,13:23:00,7094,9,,0,0,3.9567,0
3874538,13:23:59,13:23:59,1433,10,,0,0,4.4066,0
3874538,13:24:20,13:24:20,7095,11,,0,0,4.6285,0
3874538,13:25:06,13:25:06,5323,12,,0,0,5.0055,0
3874538,13:26:06,13:26:06,5326,13,,0,0,5.4966,0
3874538,13:27:00,13:27:00,5327,14,,0,0,,1
3874538,13:27:13,13:27:13,11200,15,,0,0,,0
3874538,13:27:29,13:27:29,14153,16,,0,0,6.1484,0
3874538,13:27:55,13:27:55,11201,17,,0,0,6.3161,0
3874538,13:28:30,13:28:30,12645,18,,0,0,6.6261,0
3874538,13:29:12,13:29:12,11205,19,,0,0,7.0209,0
3874538,13:29:39,13:29:39,11207,20,,0,0,7.2444,0
3874538,13:30:13,13:30:13,11208,21,,0,0,7.4681,0
3874538,13:30:38,13:30:38,11209,22,,0,0,7.7404,0
3874538,13:30:57,13:30:57,11210,23,,0,0,7.8941,0
3874538,13:31:40,13:31:40,11211,24,,0,0,8.2557,0
3874538,13:32:00,13:32:00,13953,25,,0,0,8.4134,1
3874538,13:32:35,13:32:35,13954,26,,0,0,8.9107,0
3874538,13:33:14,13:33:14,13955,27,,0,0,9.4385,0
3874538,13:34:14,13:34:14,13956,28,,0,0,10.2756,0
3874538,13:36:00,13:36:00,13957,29,,1,1,11.6574,1
3874539,13:50:00,13:50:00,14128,1,,0,1,,1
3874539,13:51:46,13:51:46,11185,2,,0,0,0.8932,0
3874539,13:52:49,13:52:49,11188,3,,0,0,1.3914,0
3874539,13:53:39,13:53:39,11191,4,,0,0,1.8214,0
3874539,13:54:56,13:54:56,12118,5,,0,0,2.4272,0
3874539,13:55:38,13:55:38,11194,6,,0,0,2.7933,0
3874539,13:56:42,13:56:42,11196,7,,0,0,3.3074,0
3874539,13:57:34,13:57:34,12600,8,,0,0,3.7463,0
3874539,13:58:00,13:58:00,7094,9,,0,0,3.9567,0
3874539,13:58:59,13:58:59,1433,10,,0,0,4.4066,0
3874539,13:59:20,13:59:20,7095,11,,0,0,4.6285,0
3874539,14:00:06,14:00:06,5323,12,,0,0,5.0055,0
3874539,14:01:06,14:01:06,5326,13,,0,0,5.4966,0
3874539,14:02:00,14:02:00,5327,14,,0,0,,1
3874539,14:02:13,14:02:13,11200,15,,0,0,,0
3874539,14:02:29,14:02:29,14153,16,,0,0,6.1484,0
3874539,14:02:55,14:02:55,11201,17,,0,0,6.3161,0
3874539,14:03:30,14:03:30,12645,18,,0,0,6.6261,0
3874539,14:04:12,14:04:12,11205,19,,0,0,7.0209,0
3874539,14:04:39,14:04:39,11207,20,,0,0,7.2444,0
3874539,14:05:13,14:05:13,11208,21,,0,0,7.4681,0
3874539,14:05:38,14:05:38,11209,22,,0,0,7.7404,0
3874539,14:05:57,14:05:57,11210,23,,0,0,7.8941,0
3874539,14:06:40,14:06:40,11211,24,,0,0,8.2557,0
3874539,14:07:00,14:07:00,13953,25,,0,0,8.4134,1
3874539,14:07:35,14:07:35,13954,26,,0,0,8.9107,0
3874539,14:08:14,14:08:14,13955,27,,0,0,9.4385,0
3874539,14:09:14,14:09:14,13956,28,,0,0,10.2756,0
3874539,14:11:00,14:11:00,13957,29,,1,1,11.6574,1
3874540,14:25:00,14:25:00,14128,1,,0,1,,1
3874540,14:26:46,14:26:46,11185,2,,0,0,0.8932,0
3874540,14:27:49,14:27:49,11188,3,,0,0,1.3914,0
3874540,14:28:39,14:28:39,11191,4,,0,0,1.8214,0
3874540,14:29:56,14:29:56,12118,5,,0,0,2.4272,0
3874540,14:30:38,14:30:38,11194,6,,0,0,2.7933,0
3874540,14:31:42,14:31:42,11196,7,,0,0,3.3074,0
3874540,14:32:34,14:32:34,12600,8,,0,0,3.7463,0
3874540,14:33:00,14:33:00,7094,9,,0,0,3.9567,0
3874540,14:33:59,14:33:59,1433,10,,0,0,4.4066,0
3874540,14:34:20,14:34:20,7095,11,,0,0,4.6285,0
3874540,14:35:06,14:35:06,5323,12,,0,0,5.0055,0
3874540,14:36:06,14:36:06,5326,13,,0,0,5.4966,0
3874540,14:37:00,14:37:00,5327,14,,0,0,,1
3874540,14:37:13,14:37:13,11200,15,,0,0,,0
3874540,14:37:29,14:37:29,14153,16,,0,0,6.1484,0
3874540,14:37:55,14:37:55,11201,17,,0,0,6.3161,0
3874540,14:38:30,14:38:30,12645,18,,0,0,6.6261,0
3874540,14:39:12,14:39:12,11205,19,,0,0,7.0209,0
3874540,14:39:39,14:39:39,11207,20,,0,0,7.2444,0
3874540,14:40:13,14:40:13,11208,21,,0,0,7.4681,0
3874540,14:40:38,14:40:38,11209,22,,0,0,7.7404,0
3874540,14:40:57,14:40:57,11210,23,,0,0,7.8941,0
3874540,14:41:40,14:41:40,11211,24,,0,0,8.2557,0
3874540,14:42:00,14:42:00,13953,25,,0,0,8.4134,1
3874540,14:42:35,14:42:35,13954,26,,0,0,8.9107,0
3874540,14:43:14,14:43:14,13955,27,,0,0,9.4385,0
3874540,14:44:14,14:44:14,13956,28,,0,0,10.2756,0
3874540,14:46:00,14:46:00,13957,29,,1,1,11.6574,1
3874541,15:00:00,15:00:00,14128,1,,0,1,,1
3874541,15:01:46,15:01:46,11185,2,,0,0,0.8932,0
3874541,15:02:49,15:02:49,11188,3,,0,0,1.3914,0
3874541,15:03:39,15:03:39,11191,4,,0,0,1.8214,0
3874541,15:04:56,15:04:56,12118,5,,0,0,2.4272,0
3874541,15:05:38,15:05:38,11194,6,,0,0,2.7933,0
3874541,15:06:42,15:06:42,11196,7,,0,0,3.3074,0
3874541,15:07:34,15:07:34,12600,8,,0,0,3.7463,0
3874541,15:08:00,15:08:00,7094,9,,0,0,3.9567,0
3874541,15:08:59,15:08:59,1433,10,,0,0,4.4066,0
3874541,15:09:20,15:09:20,7095,11,,0,0,4.6285,0
3874541,15:10:06,15:10:06,5323,12,,0,0,5.0055,0
3874541,15:11:06,15:11:06,5326,13,,0,0,5.4966,0
3874541,15:12:00,15:12:00,5327,14,,0,0,,1
3874541,15:12:13,15:12:13,11200,15,,0,0,,0
3874541,15:12:29,15:12:29,14153,16,,0,0,6.1484,0
3874541,15:12:55,15:12:55,11201,17,,0,0,6.3161,0
3874541,15:13:30,15:13:30,12645,18,,0,0,6.6261,0
3874541,15:14:12,15:14:12,11205,19,,0,0,7.0209,0
3874541,15:14:39,15:14:39,11207,20,,0,0,7.2444,0
3874541,15:15:13,15:15:13,11208,21,,0,0,7.4681,0
3874541,15:15:38,15:15:38,11209,22,,0,0,7.7404,0
3874541,15:15:57,15:15:57,11210,23,,0,0,7.8941,0
3874541,15:16:40,15:16:40,11211,24,,0,0,8.2557,0
3874541,15:17:00,15:17:00,13953,25,,0,0,8.4134,1
3874541,15:17:35,15:17:35,13954,26,,0,0,8.9107,0
3874541,15:18:14,15:18:14,13955,27,,0,0,9.4385,0
3874541,15:19:14,15:19:14,13956,28,,0,0,10.2756,0
3874541,15:21:00,15:21:00,13957,29,,1,1,11.6574,1
3874542,15:35:00,15:35:00,14128,1,,0,1,,1
3874542,15:36:46,15:36:46,11185,2,,0,0,0.8932,0
3874542,15:37:49,15:37:49,11188,3,,0,0,1.3914,0
3874542,15:38:39,15:38:39,11191,4,,0,0,1.8214,0
3874542,15:39:56,15:39:56,12118,5,,0,0,2.4272,0
3874542,15:40:38,15:40:38,11194,6,,0,0,2.7933,0
3874542,15:41:42,15:41:42,11196,7,,0,0,3.3074,0
3874542,15:42:34,15:42:34,12600,8,,0,0,3.7463,0
3874542,15:43:00,15:43:00,7094,9,,0,0,3.9567,0
3874542,15:43:59,15:43:59,1433,10,,0,0,4.4066,0
3874542,15:44:20,15:44:20,7095,11,,0,0,4.6285,0
3874542,15:45:06,15:45:06,5323,12,,0,0,5.0055,0
3874542,15:46:06,15:46:06,5326,13,,0,0,5.4966,0
3874542,15:47:00,15:47:00,5327,14,,0,0,,1
3874542,15:47:13,15:47:13,11200,15,,0,0,,0
3874542,15:47:29,15:47:29,14153,16,,0,0,6.1484,0
3874542,15:47:55,15:47:55,11201,17,,0,0,6.3161,0
3874542,15:48:30,15:48:30,12645,18,,0,0,6.6261,0
3874542,15:49:12,15:49:12,11205,19,,0,0,7.0209,0
3874542,15:49:39,15:49:39,11207,20,,0,0,7.2444,0
3874542,15:50:13,15:50:13,11208,21,,0,0,7.4681,0
3874542,15:50:38,15:50:38,11209,22,,0,0,7.7404,0
3874542,15:50:57,15:50:57,11210,23,,0,0,7.8941,0
3874542,15:51:40,15:51:40,11211,24,,0,0,8.2557,0
3874542,15:52:00,15:52:00,13953,25,,0,0,8.4134,1
3874542,15:52:35,15:52:35,13954,26,,0,0,8.9107,0
3874542,15:53:14,15:53:14,13955,27,,0,0,9.4385,0
3874542,15:54:14,15:54:14,13956,28,,0,0,10.2756,0
3874542,15:56:00,15:56:00,13957,29,,1,1,11.6574,1
3874543,16:10:00,16:10:00,14128,1,,0,1,,1
3874543,16:11:46,16:11:46,11185,2,,0,0,0.8932,0
3874543,16:12:49,16:12:49,11188,3,,0,0,1.3914,0
3874543,16:13:39,16:13:39,11191,4,,0,0,1.8214,0
3874543,16:14:56,16:14:56,12118,5,,0,0,2.4272,0
3874543,16:15:38,16:15:38,11194,6,,0,0,2.7933,0
3874543,16:16:42,16:16:42,11196,7,,0,0,3.3074,0
3874543,16:17:34,16:17:34,12600,8,,0,0,3.7463,0
3874543,16:18:00,16:18:00,7094,9,,0,0,3.9567,0
3874543,16:18:59,16:18:59,1433,10,,0,0,4.4066,0
3874543,16:19:20,16:19:20,7095,11,,0,0,4.6285,0
3874543,16:20:06,16:20:06,5323,12,,0,0,5.0055,0
3874543,16:21:06,16:21:06,5326,13,,0,0,5.4966,0
3874543,16:22:00,16:22:00,5327,14,,0,0,,1
3874543,16:22:13,16:22:13,11200,15,,0,0,,0
3874543,16:22:29,16:22:29,14153,16,,0,0,6.1484,0
3874543,16:22:55,16:22:55,11201,17,,0,0,6.3161,0
3874543,16:23:30,16:23:30,12645,18,,0,0,6.6261,0
3874543,16:24:12,16:24:12,11205,19,,0,0,7.0209,0
3874543,16:24:39,16:24:39,11207,20,,0,0,7.2444,0
3874543,16:25:13,16:25:13,11208,21,,0,0,7.4681,0
3874543,16:25:38,16:25:38,11209,22,,0,0,7.7404,0
3874543,16:25:57,16:25:57,11210,23,,0,0,7.8941,0
3874543,16:26:40,16:26:40,11211,24,,0,0,8.2557,0
3874543,16:27:00,16:27:00,13953,25,,0,0,8.4134,1
3874543,16:27:35,16:27:35,13954,26,,0,0,8.9107,0
3874543,16:28:14,16:28:14,13955,27,,0,0,9.4385,0
3874543,16:29:14,16:29:14,13956,28,,0,0,10.2756,0
3874543,16:31:00,16:31:00,13957,29,,1,1,11.6574,1
3874544,16:45:00,16:45:00,14128,1,,0,1,,1
3874544,16:46:46,16:46:46,11185,2,,0,0,0.8932,0
3874544,16:47:49,16:47:49,11188,3,,0,0,1.3914,0
3874544,16:48:39,16:48:39,11191,4,,0,0,1.8214,0
3874544,16:49:56,16:49:56,12118,5,,0,0,2.4272,0
3874544,16:50:38,16:50:38,11194,6,,0,0,2.7933,0
3874544,16:51:42,16:51:42,11196,7,,0,0,3.3074,0
3874544,16:52:34,16:52:34,12600,8,,0,0,3.7463,0
3874544,16:53:00,16:53:00,7094,9,,0,0,3.9567,0
3874544,16:53:59,16:53:59,1433,10,,0,0,4.4066,0
3874544,16:54:20,16:54:20,7095,11,,0,0,4.6285,0
3874544,16:55:06,16:55:06,5323,12,,0,0,5.0055,0
3874544,16:56:06,16:56:06,5326,13,,0,0,5.4966,0
3874544,16:57:00,16:57:00,5327,14,,0,0,,1
3874544,16:57:13,16:57:13,11200,15,,0,0,,0
3874544,16:57:29,16:57:29,14153,16,,0,0,6.1484,0
3874544,16:57:55,16:57:55,11201,17,,0,0,6.3161,0
3874544,16:58:30,16:58:30,12645,18,,0,0,6.6261,0
3874544,16:59:12,16:59:12,11205,19,,0,0,7.0209,0
3874544,16:59:39,16:59:39,11207,20,,0,0,7.2444,0
3874544,17:00:13,17:00:13,11208,21,,0,0,7.4681,0
3874544,17:00:38,17:00:38,11209,22,,0,0,7.7404,0
3874544,17:00:57,17:00:57,11210,23,,0,0,7.8941,0
3874544,17:01:40,17:01:40,11211,24,,0,0,8.2557,0
3874544,17:02:00,17:02:00,13953,25,,0,0,8.4134,1
3874544,17:02:35,17:02:35,13954,26,,0,0,8.9107,0
3874544,17:03:14,17:03:14,13955,27,,0,0,9.4385,0
3874544,17:04:14,17:04:14,13956,28,,0,0,10.2756,0
3874544,17:06:00,17:06:00,13957,29,,1,1,11.6574,1
3874545,17:20:00,17:20:00,14128,1,,0,1,,1
3874545,17:21:46,17:21:46,11185,2,,0,0,0.8932,0
3874545,17:22:49,17:22:49,11188,3,,0,0,1.3914,0
3874545,17:23:39,17:23:39,11191,4,,0,0,1.8214,0
3874545,17:24:56,17:24:56,12118,5,,0,0,2.4272,0
3874545,17:25:38,17:25:38,11194,6,,0,0,2.7933,0
3874545,17:26:42,17:26:42,11196,7,,0,0,3.3074,0
3874545,17:27:34,17:27:34,12600,8,,0,0,3.7463,0
3874545,17:28:00,17:28:00,7094,9,,0,0,3.9567,0
3874545,17:28:59,17:28:59,1433,10,,0,0,4.4066,0
3874545,17:29:20,17:29:20,7095,11,,0,0,4.6285,0
3874545,17:30:06,17:30:06,5323,12,,0,0,5.0055,0
3874545,17:31:06,17:31:06,5326,13,,0,0,5.4966,0
3874545,17:32:00,17:32:00,5327,14,,0,0,,1
3874545,17:32:13,17:32:13,11200,15,,0,0,,0
3874545,17:32:29,17:32:29,14153,16,,0,0,6.1484,0
3874545,17:32:55,17:32:55,11201,17,,0,0,6.3161,0
3874545,17:33:30,17:33:30,12645,18,,0,0,6.6261,0
3874545,17:34:12,17:34:12,11205,19,,0,0,7.0209,0
3874545,17:34:39,17:34:39,11207,20,,0,0,7.2444,0
3874545,17:35:13,17:35:13,11208,21,,0,0,7.4681,0
3874545,17:35:38,17:35:38,11209,22,,0,0,7.7404,0
3874545,17:35:57,17:35:57,11210,23,,0,0,7.8941,0
3874545,17:36:40,17:36:40,11211,24,,0,0,8.2557,0
3874545,17:37:00,17:37:00,13953,25,,0,0,8.4134,1
3874545,17:37:35,17:37:35,13954,26,,0,0,8.9107,0
3874545,17:38:14,17:38:14,13955,27,,0,0,9.4385,0
3874545,17:39:14,17:39:14,13956,28,,0,0,10.2756,0
3874545,17:41:00,17:41:00,13957,29,,1,1,11.6574,1
3874546,17:55:00,17:55:00,14128,1,,0,1,,1
3874546,17:56:46,17:56:46,11185,2,,0,0,0.8932,0
3874546,17:57:49,17:57:49,11188,3,,0,0,1.3914,0
3874546,17:58:39,17:58:39,11191,4,,0,0,1.8214,0
3874546,17:59:56,17:59:56,12118,5,,0,0,2.4272,0
3874546,18:00:38,18:00:38,11194,6,,0,0,2.7933,0
3874546,18:01:42,18:01:42,11196,7,,0,0,3.3074,0
3874546,18:02:34,18:02:34,12600,8,,0,0,3.7463,0
3874546,18:03:00,18:03:00,7094,9,,0,0,3.9567,0
3874546,18:03:59,18:03:59,1433,10,,0,0,4.4066,0
3874546,18:04:20,18:04:20,7095,11,,0,0,4.6285,0
3874546,18:05:06,18:05:06,5323,12,,0,0,5.0055,0
3874546,18:06:06,18:06:06,5326,13,,0,0,5.4966,0
3874546,18:07:00,18:07:00,5327,14,,0,0,,1
3874546,18:07:13,18:07:13,11200,15,,0,0,,0
3874546,18:07:29,18:07:29,14153,16,,0,0,6.1484,0
3874546,18:07:55,18:07:55,11201,17,,0,0,6.3161,0
3874546,18:08:30,18:08:30,12645,18,,0,0,6.6261,0
3874546,18:09:12,18:09:12,11205,19,,0,0,7.0209,0
3874546,18:09:39,18:09:39,11207,20,,0,0,7.2444,0
3874546,18:10:13,18:10:13,11208,21,,0,0,7.4681,0
3874546,18:10:38,18:10:38,11209,22,,0,0,7.7404,0
3874546,18:10:57,18:10:57,11210,23,,0,0,7.8941,0
3874546,18:11:40,18:11:40,11211,24,,0,0,8.2557,0
3874546,18:12:00,18:12:00,13953,25,,0,0,8.4134,1
3874546,18:12:35,18:12:35,13954,26,,0,0,8.9107,0
3874546,18:13:14,18:13:14,13955,27,,0,0,9.4385,0
3874546,18:14:14,18:14:14,13956,28,,0,0,10.2756,0
3874546,18:16:00,18:16:00,13957,29,,1,1,11.6574,1
3874547,18:30:00,18:30:00,14128,1,,0,1,,1
3874547,18:31:46,18:31:46,11185,2,,0,0,0.8932,0
3874547,18:32:49,18:32:49,11188,3,,0,0,1.3914,0
3874547,18:33:39,18:33:39,11191,4,,0,0,1.8214,0
3874547,18:34:56,18:34:56,12118,5,,0,0,2.4272,0
3874547,18:35:38,18:35:38,11194,6,,0,0,2.7933,0
3874547,18:36:42,18:36:42,11196,7,,0,0,3.3074,0
3874547,18:37:34,18:37:34,12600,8,,0,0,3.7463,0
3874547,18:38:00,18:38:00,7094,9,,0,0,3.9567,0
3874547,18:38:59,18:38:59,1433,10,,0,0,4.4066,0
3874547,18:39:20,18:39:20,7095,11,,0,0,4.6285,0
3874547,18:40:06,18:40:06,5323,12,,0,0,5.0055,0
3874547,18:41:06,18:41:06,5326,13,,0,0,5.4966,0
3874547,18:42:00,18:42:00,5327,14,,0,0,,1
3874547,18:42:13,18:42:13,11200,15,,0,0,,0
3874547,18:42:29,18:42:29,14153,16,,0,0,6.1484,0
3874547,18:42:55,18:42:55,11201,17,,0,0,6.3161,0
3874547,18:43:30,18:43:30,12645,18,,0,0,6.6261,0
3874547,18:44:12,18:44:12,11205,19,,0,0,7.0209,0
3874547,18:44:39,18:44:39,11207,20,,0,0,7.2444,0
3874547,18:45:13,18:45:13,11208,21,,0,0,7.4681,0
3874547,18:45:38,18:45:38,11209,22,,0,0,7.7404,0
3874547,18:45:57,18:45:57,11210,23,,0,0,7.8941,0
3874547,18:46:40,18:46:40,11211,24,,0,0,8.2557,0
3874547,18:47:00,18:47:00,13953,25,,0,0,8.4134,1
3874547,18:47:35,18:47:35,13954,26,,0,0,8.9107,0
3874547,18:48:14,18:48:14,13955,27,,0,0,9.4385,0
3874547,18:49:14,18:49:14,13956,28,,0,0,10.2756,0
3874547,18:51:00,18:51:00,13957,29,,1,1,11.6574,1
3874548,19:05:00,19:05:00,14128,1,,0,1,,1
3874548,19:06:19,19:06:19,11185,2,,0,0,0.8932,0
3874548,19:07:06,19:07:06,11188,3,,0,0,1.3914,0
3874548,19:07:43,19:07:43,11191,4,,0,0,1.8214,0
3874548,19:08:41,19:08:41,12118,5,,0,0,2.4272,0
3874548,19:09:12,19:09:12,11194,6,,0,0,2.7933,0
3874548,19:10:00,19:10:00,11196,7,,0,0,3.3074,0
3874548,19:10:39,19:10:39,12600,8,,0,0,3.7463,0
3874548,19:10:58,19:10:58,7094,9,,0,0,3.9567,0
3874548,19:11:42,19:11:42,1433,10,,0,0,4.4066,0
3874548,19:11:58,19:11:58,7095,11,,0,0,4.6285,0
3874548,19:12:33,19:12:33,5323,12,,0,0,5.0055,0
3874548,19:13:18,19:13:18,5326,13,,0,0,5.4966,0
3874548,19:14:00,19:14:00,5327,14,,0,0,,1
3874548,19:14:10,19:14:10,11200,15,,0,0,,0
3874548,19:14:23,19:14:23,14153,16,,0,0,6.1484,0
3874548,19:14:44,19:14:44,11201,17,,0,0,6.3161,0
3874548,19:15:12,19:15:12,12645,18,,0,0,6.6261,0
3874548,19:15:45,19:15:45,11205,19,,0,0,7.0209,0
3874548,19:16:06,19:16:06,11207,20,,0,0,7.2444,0
3874548,19:16:33,19:16:33,11208,21,,0,0,7.4681,0
3874548,19:16:53,19:16:53,11209,22,,0,0,7.7404,0
3874548,19:17:08,19:17:08,11210,23,,0,0,7.8941,0
3874548,19:17:42,19:17:42,11211,24,,0,0,8.2557,0
3874548,19:18:00,19:18:00,13953,25,,0,0,8.4134,1
3874548,19:18:44,19:18:44,13954,26,,0,0,8.9107,0
3874548,19:19:33,19:19:33,13955,27,,0,0,9.4385,0
3874548,19:20:48,19:20:48,13956,28,,0,0,10.2756,0
3874548,19:23:00,19:23:00,13957,29,,1,1,11.6574,1
3874549,19:40:00,19:40:00,14128,1,,0,1,,1
3874549,19:41:19,19:41:19,11185,2,,0,0,0.8932,0
3874549,19:42:06,19:42:06,11188,3,,0,0,1.3914,0
3874549,19:42:43,19:42:43,11191,4,,0,0,1.8214,0
3874549,19:43:41,19:43:41,12118,5,,0,0,2.4272,0
3874549,19:44:12,19:44:12,11194,6,,0,0,2.7933,0
3874549,19:45:00,19:45:00,11196,7,,0,0,3.3074,0
3874549,19:45:39,19:45:39,12600,8,,0,0,3.7463,0
3874549,19:45:58,19:45:58,7094,9,,0,0,3.9567,0
3874549,19:46:42,19:46:42,1433,10,,0,0,4.4066,0
3874549,19:46:58,19:46:58,7095,11,,0,0,4.6285,0
3874549,19:47:33,19:47:33,5323,12,,0,0,5.0055,0
3874549,19:48:18,19:48:18,5326,13,,0,0,5.4966,0
3874549,19:49:00,19:49:00,5327,14,,0,0,,1
3874549,19:49:10,19:49:10,11200,15,,0,0,,0
3874549,19:49:23,19:49:23,14153,16,,0,0,6.1484,0
3874549,19:49:44,19:49:44,11201,17,,0,0,6.3161,0
3874549,19:50:12,19:50:12,12645,18,,0,0,6.6261,0
3874549,19:50:45,19:50:45,11205,19,,0,0,7.0209,0
3874549,19:51:06,19:51:06,11207,20,,0,0,7.2444,0
3874549,19:51:33,19:51:33,11208,21,,0,0,7.4681,0
3874549,19:51:53,19:51:53,11209,22,,0,0,7.7404,0
3874549,19:52:08,19:52:08,11210,23,,0,0,7.8941,0
3874549,19:52:42,19:52:42,11211,24,,0,0,8.2557,0
3874549,19:53:00,19:53:00,13953,25,,0,0,8.4134,1
3874549,19:53:44,19:53:44,13954,26,,0,0,8.9107,0
3874549,19:54:33,19:54:33,13955,27,,0,0,9.4385,0
3874549,19:55:48,19:55:48,13956,28,,0,0,10.2756,0
3874549,19:58:00,19:58:00,13957,29,,1,1,11.6574,1
3874550,20:35:00,20:35:00,14128,1,,0,1,,1
3874550,20:36:19,20:36:19,11185,2,,0,0,0.8932,0
3874550,20:37:06,20:37:06,11188,3,,0,0,1.3914,0
3874550,20:37:43,20:37:43,11191,4,,0,0,1.8214,0
3874550,20:38:41,20:38:41,12118,5,,0,0,2.4272,0
3874550,20:39:12,20:39:12,11194,6,,0,0,2.7933,0
3874550,20:40:00,20:40:00,11196,7,,0,0,3.3074,0
3874550,20:40:39,20:40:39,12600,8,,0,0,3.7463,0
3874550,20:40:58,20:40:58,7094,9,,0,0,3.9567,0
3874550,20:41:42,20:41:42,1433,10,,0,0,4.4066,0
3874550,20:41:58,20:41:58,7095,11,,0,0,4.6285,0
3874550,20:42:33,20:42:33,5323,12,,0,0,5.0055,0
3874550,20:43:18,20:43:18,5326,13,,0,0,5.4966,0
3874550,20:44:00,20:44:00,5327,14,,0,0,,1
3874550,20:44:16,20:44:16,11200,15,,0,0,,0
3874550,20:44:35,20:44:35,14153,16,,0,0,6.1484,0
3874550,20:45:07,20:45:07,11201,17,,0,0,6.3161,0
3874550,20:45:49,20:45:49,12645,18,,0,0,6.6261,0
3874550,20:46:39,20:46:39,11205,19,,0,0,7.0209,0
3874550,20:47:11,20:47:11,11207,20,,0,0,7.2444,0
3874550,20:47:52,20:47:52,11208,21,,0,0,7.4681,0
3874550,20:48:22,20:48:22,11209,22,,0,0,7.7404,0
3874550,20:48:45,20:48:45,11210,23,,0,0,7.8941,0
3874550,20:49:36,20:49:36,11211,24,,0,0,8.2557,0
3874550,20:50:00,20:50:00,5080,25,,1,0,8.4134,1
3874551,21:30:00,21:30:00,14128,1,,0,1,,1
3874551,21:31:19,21:31:19,11185,2,,0,0,0.8932,0
3874551,21:32:06,21:32:06,11188,3,,0,0,1.3914,0
3874551,21:32:43,21:32:43,11191,4,,0,0,1.8214,0
3874551,21:33:41,21:33:41,12118,5,,0,0,2.4272,0
3874551,21:34:12,21:34:12,11194,6,,0,0,2.7933,0
3874551,21:35:00,21:35:00,11196,7,,0,0,3.3074,0
3874551,21:35:39,21:35:39,12600,8,,0,0,3.7463,0
3874551,21:35:58,21:35:58,7094,9,,0,0,3.9567,0
3874551,21:36:42,21:36:42,1433,10,,0,0,4.4066,0
3874551,21:36:58,21:36:58,7095,11,,0,0,4.6285,0
3874551,21:37:33,21:37:33,5323,12,,0,0,5.0055,0
3874551,21:38:18,21:38:18,5326,13,,0,0,5.4966,0
3874551,21:39:00,21:39:00,5327,14,,0,0,,1
3874551,21:39:16,21:39:16,11200,15,,0,0,,0
3874551,21:39:35,21:39:35,14153,16,,0,0,6.1484,0
3874551,21:40:07,21:40:07,11201,17,,0,0,6.3161,0
3874551,21:40:49,21:40:49,12645,18,,0,0,6.6261,0
3874551,21:41:39,21:41:39,11205,19,,0,0,7.0209,0
3874551,21:42:11,21:42:11,11207,20,,0,0,7.2444,0
3874551,21:42:52,21:42:52,11208,21,,0,0,7.4681,0
3874551,21:43:22,21:43:22,11209,22,,0,0,7.7404,0
3874551,21:43:45,21:43:45,11210,23,,0,0,7.8941,0
3874551,21:44:36,21:44:36,11211,24,,0,0,8.2557,0
3874551,21:45:00,21:45:00,5080,25,,1,0,8.4134,1
3874552,08:30:00,08:30:00,13957,1,,1,1,,1
3874552,08:30:28,08:30:28,13958,2,,0,0,0.3739,0
3874552,08:31:35,08:31:35,13959,3,,0,0,1.2110,0
3874552,08:32:17,08:32:17,13960,4,,0,0,1.7388,0
3874552,08:33:00,08:33:00,13961,5,,1,1,2.2361,1
3874552,08:34:03,08:34:03,11212,6,,0,0,2.7953,0
3874552,08:34:33,08:34:33,11213,7,,0,0,3.0535,0
3874552,08:35:15,08:35:15,11214,8,,0,0,3.4051,0
3874552,08:35:38,08:35:38,11216,9,,0,0,3.6286,0
3874552,08:36:29,08:36:29,11218,10,,0,0,4.0592,0
3874552,08:36:52,08:36:52,11219,11,,0,0,4.2578,0
3874552,08:37:22,08:37:22,11220,12,,0,0,4.5011,0
3874552,08:38:00,08:38:00,5093,13,,0,0,4.7413,1
3874552,08:38:27,08:38:27,11221,14,,0,0,5.1529,0
3874552,08:39:11,08:39:11,5097,15,,0,0,5.6439,0
3874552,08:39:40,08:39:40,6977,16,,0,0,6.0769,0
3874552,08:39:58,08:39:58,5101,17,,0,0,6.2428,0
3874552,08:40:40,08:40:40,11222,18,,0,0,6.7975,0
3874552,08:41:15,08:41:15,11223,19,,0,0,7.2414,0
3874552,08:42:02,08:42:02,11226,20,,0,0,7.8226,0
3874552,08:42:33,08:42:33,11227,21,,0,0,8.2222,0
3874552,08:43:19,08:43:19,12640,22,,0,0,8.8281,0
3874552,08:43:54,08:43:54,11231,23,,0,0,9.2581,0
3874552,08:44:48,08:44:48,11234,24,,0,0,9.9514,0
3874552,08:46:00,08:46:00,14128,25,,1,0,10.6740,1
3874553,09:30:00,09:30:00,13957,1,,1,1,,1
3874553,09:30:28,09:30:28,13958,2,,0,0,0.3739,0
3874553,09:31:35,09:31:35,13959,3,,0,0,1.2110,0
3874553,09:32:17,09:32:17,13960,4,,0,0,1.7388,0
3874553,09:33:00,09:33:00,13961,5,,1,1,2.2361,1
3874553,09:34:03,09:34:03,11212,6,,0,0,2.7953,0
3874553,09:34:33,09:34:33,11213,7,,0,0,3.0535,0
3874553,09:35:15,09:35:15,11214,8,,0,0,3.4051,0
3874553,09:35:38,09:35:38,11216,9,,0,0,3.6286,0
3874553,09:36:29,09:36:29,11218,10,,0,0,4.0592,0
3874553,09:36:52,09:36:52,11219,11,,0,0,4.2578,0
3874553,09:37:22,09:37:22,11220,12,,0,0,4.5011,0
3874553,09:38:00,09:38:00,5093,13,,0,0,4.7413,1
3874553,09:38:27,09:38:27,11221,14,,0,0,5.1529,0
3874553,09:39:11,09:39:11,5097,15,,0,0,5.6439,0
3874553,09:39:40,09:39:40,6977,16,,0,0,6.0769,0
3874553,09:39:58,09:39:58,5101,17,,0,0,6.2428,0
3874553,09:40:40,09:40:40,11222,18,,0,0,6.7975,0
3874553,09:41:15,09:41:15,11223,19,,0,0,7.2414,0
3874553,09:42:02,09:42:02,11226,20,,0,0,7.8226,0
3874553,09:42:33,09:42:33,11227,21,,0,0,8.2222,0
3874553,09:43:19,09:43:19,12640,22,,0,0,8.8281,0
3874553,09:43:54,09:43:54,11231,23,,0,0,9.2581,0
3874553,09:44:48,09:44:48,11234,24,,0,0,9.9514,0
3874553,09:46:00,09:46:00,14128,25,,1,0,10.6740,1
3874554,10:21:00,10:21:00,13957,1,,1,1,,1
3874554,10:21:48,10:21:48,13958,2,,0,0,0.3739,0
3874554,10:23:40,10:23:40,13959,3,,0,0,1.2110,0
3874554,10:24:50,10:24:50,13960,4,,0,0,1.7388,0
3874554,10:26:00,10:26:00,13961,5,,1,1,2.2361,1
3874554,10:26:50,10:26:50,11212,6,,0,0,2.7953,0
3874554,10:27:14,10:27:14,11213,7,,0,0,3.0535,0
3874554,10:27:48,10:27:48,11214,8,,0,0,3.4051,0
3874554,10:28:07,10:28:07,11216,9,,0,0,3.6286,0
3874554,10:28:48,10:28:48,11218,10,,0,0,4.0592,0
3874554,10:29:06,10:29:06,11219,11,,0,0,4.2578,0
3874554,10:29:30,10:29:30,11220,12,,0,0,4.5011,0
3874554,10:30:00,10:30:00,5093,13,,0,0,4.7413,1
3874554,10:30:34,10:30:34,11221,14,,0,0,5.1529,0
3874554,10:31:30,10:31:30,5097,15,,0,0,5.6439,0
3874554,10:32:07,10:32:07,6977,16,,0,0,6.0769,0
3874554,10:32:29,10:32:29,5101,17,,0,0,6.2428,0
3874554,10:33:21,10:33:21,11222,18,,0,0,6.7975,0
3874554,10:34:04,10:34:04,11223,19,,0,0,7.2414,0
3874554,10:35:03,10:35:03,11226,20,,0,0,7.8226,0
3874554,10:35:42,10:35:42,11227,21,,0,0,8.2222,0
3874554,10:36:40,10:36:40,12640,22,,0,0,8.8281,0
3874554,10:37:24,10:37:24,11231,23,,0,0,9.2581,0
3874554,10:38:32,10:38:32,11234,24,,0,0,9.9514,0
3874554,10:40:00,10:40:00,14128,25,,1,0,10.6740,1
3874555,10:56:00,10:56:00,13957,1,,1,1,,1
3874555,10:56:48,10:56:48,13958,2,,0,0,0.3739,0
3874555,10:58:40,10:58:40,13959,3,,0,0,1.2110,0
3874555,10:59:50,10:59:50,13960,4,,0,0,1.7388,0
3874555,11:01:00,11:01:00,13961,5,,1,1,2.2361,1
3874555,11:01:50,11:01:50,11212,6,,0,0,2.7953,0
3874555,11:02:14,11:02:14,11213,7,,0,0,3.0535,0
3874555,11:02:48,11:02:48,11214,8,,0,0,3.4051,0
3874555,11:03:07,11:03:07,11216,9,,0,0,3.6286,0
3874555,11:03:48,11:03:48,11218,10,,0,0,4.0592,0
3874555,11:04:06,11:04:06,11219,11,,0,0,4.2578,0
3874555,11:04:30,11:04:30,11220,12,,0,0,4.5011,0
3874555,11:05:00,11:05:00,5093,13,,0,0,4.7413,1
3874555,11:05:34,11:05:34,11221,14,,0,0,5.1529,0
3874555,11:06:30,11:06:30,5097,15,,0,0,5.6439,0
3874555,11:07:07,11:07:07,6977,16,,0,0,6.0769,0
3874555,11:07:29,11:07:29,5101,17,,0,0,6.2428,0
3874555,11:08:21,11:08:21,11222,18,,0,0,6.7975,0
3874555,11:09:04,11:09:04,11223,19,,0,0,7.2414,0
3874555,11:10:03,11:10:03,11226,20,,0,0,7.8226,0
3874555,11:10:42,11:10:42,11227,21,,0,0,8.2222,0
3874555,11:11:40,11:11:40,12640,22,,0,0,8.8281,0
3874555,11:12:24,11:12:24,11231,23,,0,0,9.2581,0
3874555,11:13:32,11:13:32,11234,24,,0,0,9.9514,0
3874555,11:15:00,11:15:00,14128,25,,1,0,10.6740,1
3874556,11:31:00,11:31:00,13957,1,,1,1,,1
3874556,11:31:48,11:31:48,13958,2,,0,0,0.3739,0
3874556,11:33:40,11:33:40,13959,3,,0,0,1.2110,0
3874556,11:34:50,11:34:50,13960,4,,0,0,1.7388,0
3874556,11:36:00,11:36:00,13961,5,,1,1,2.2361,1
3874556,11:36:50,11:36:50,11212,6,,0,0,2.7953,0
3874556,11:37:14,11:37:14,11213,7,,0,0,3.0535,0
3874556,11:37:48,11:37:48,11214,8,,0,0,3.4051,0
3874556,11:38:07,11:38:07,11216,9,,0,0,3.6286,0
3874556,11:38:48,11:38:48,11218,10,,0,0,4.0592,0
3874556,11:39:06,11:39:06,11219,11,,0,0,4.2578,0
3874556,11:39:30,11:39:30,11220,12,,0,0,4.5011,0
3874556,11:40:00,11:40:00,5093,13,,0,0,4.7413,1
3874556,11:40:34,11:40:34,11221,14,,0,0,5.1529,0
3874556,11:41:30,11:41:30,5097,15,,0,0,5.6439,0
3874556,11:42:07,11:42:07,6977,16,,0,0,6.0769,0
3874556,11:42:29,11:42:29,5101,17,,0,0,6.2428,0
3874556,11:43:21,11:43:21,11222,18,,0,0,6.7975,0
3874556,11:44:04,11:44:04,11223,19,,0,0,7.2414,0
3874556,11:45:03,11:45:03,11226,20,,0,0,7.8226,0
3874556,11:45:42,11:45:42,11227,21,,0,0,8.2222,0
3874556,11:46:40,11:46:40,12640,22,,0,0,8.8281,0
3874556,11:47:24,11:47:24,11231,23,,0,0,9.2581,0
3874556,11:48:32,11:48:32,11234,24,,0,0,9.9514,0
3874556,11:50:00,11:50:00,14128,25,,1,0,10.6740,1
3874557,12:06:00,12:06:00,13957,1,,1,1,,1
3874557,12:06:48,12:06:48,13958,2,,0,0,0.3739,0
3874557,12:08:40,12:08:40,13959,3,,0,0,1.2110,0
3874557,12:09:50,12:09:50,13960,4,,0,0,1.7388,0
3874557,12:11:00,12:11:00,13961,5,,1,1,2.2361,1
3874557,12:11:50,12:11:50,11212,6,,0,0,2.7953,0
3874557,12:12:14,12:12:14,11213,7,,0,0,3.0535,0
3874557,12:12:48,12:12:48,11214,8,,0,0,3.4051,0
3874557,12:13:07,12:13:07,11216,9,,0,0,3.6286,0
3874557,12:13:48,12:13:48,11218,10,,0,0,4.0592,0
3874557,12:14:06,12:14:06,11219,11,,0,0,4.2578,0
3874557,12:14:30,12:14:30,11220,12,,0,0,4.5011,0
3874557,12:15:00,12:15:00,5093,13,,0,0,4.7413,1
3874557,12:15:34,12:15:34,11221,14,,0,0,5.1529,0
3874557,12:16:30,12:16:30,5097,15,,0,0,5.6439,0
3874557,12:17:07,12:17:07,6977,16,,0,0,6.0769,0
3874557,12:17:29,12:17:29,5101,17,,0,0,6.2428,0
3874557,12:18:21,12:18:21,11222,18,,0,0,6.7975,0
3874557,12:19:04,12:19:04,11223,19,,0,0,7.2414,0
3874557,12:20:03,12:20:03,11226,20,,0,0,7.8226,0
3874557,12:20:42,12:20:42,11227,21,,0,0,8.2222,0
3874557,12:21:40,12:21:40,12640,22,,0,0,8.8281,0
3874557,12:22:24,12:22:24,11231,23,,0,0,9.2581,0
3874557,12:23:32,12:23:32,11234,24,,0,0,9.9514,0
3874557,12:25:00,12:25:00,14128,25,,1,0,10.6740,1
3874558,12:41:00,12:41:00,13957,1,,1,1,,1
3874558,12:41:48,12:41:48,13958,2,,0,0,0.3739,0
3874558,12:43:40,12:43:40,13959,3,,0,0,1.2110,0
3874558,12:44:50,12:44:50,13960,4,,0,0,1.7388,0
3874558,12:46:00,12:46:00,13961,5,,1,1,2.2361,1
3874558,12:46:50,12:46:50,11212,6,,0,0,2.7953,0
3874558,12:47:14,12:47:14,11213,7,,0,0,3.0535,0
3874558,12:47:48,12:47:48,11214,8,,0,0,3.4051,0
3874558,12:48:07,12:48:07,11216,9,,0,0,3.6286,0
3874558,12:48:48,12:48:48,11218,10,,0,0,4.0592,0
3874558,12:49:06,12:49:06,11219,11,,0,0,4.2578,0
3874558,12:49:30,12:49:30,11220,12,,0,0,4.5011,0
3874558,12:50:00,12:50:00,5093,13,,0,0,4.7413,1
3874558,12:50:34,12:50:34,11221,14,,0,0,5.1529,0
3874558,12:51:30,12:51:30,5097,15,,0,0,5.6439,0
3874558,12:52:07,12:52:07,6977,16,,0,0,6.0769,0
3874558,12:52:29,12:52:29,5101,17,,0,0,6.2428,0
3874558,12:53:21,12:53:21,11222,18,,0,0,6.7975,0
3874558,12:54:04,12:54:04,11223,19,,0,0,7.2414,0
3874558,12:55:03,12:55:03,11226,20,,0,0,7.8226,0
3874558,12:55:42,12:55:42,11227,21,,0,0,8.2222,0
3874558,12:56:40,12:56:40,12640,22,,0,0,8.8281,0
3874558,12:57:24,12:57:24,11231,23,,0,0,9.2581,0
3874558,12:58:32,12:58:32,11234,24,,0,0,9.9514,0
3874558,13:00:00,13:00:00,14128,25,,1,0,10.6740,1
3874559,13:16:00,13:16:00,13957,1,,1,1,,1
3874559,13:16:48,13:16:48,13958,2,,0,0,0.3739,0
3874559,13:18:40,13:18:40,13959,3,,0,0,1.2110,0
3874559,13:19:50,13:19:50,13960,4,,0,0,1.7388,0
3874559,13:21:00,13:21:00,13961,5,,1,1,2.2361,1
3874559,13:21:50,13:21:50,11212,6,,0,0,2.7953,0
3874559,13:22:14,13:22:14,11213,7,,0,0,3.0535,0
3874559,13:22:48,13:22:48,11214,8,,0,0,3.4051,0
3874559,13:23:07,13:23:07,11216,9,,0,0,3.6286,0
3874559,13:23:48,13:23:48,11218,10,,0,0,4.0592,0
3874559,13:24:06,13:24:06,11219,11,,0,0,4.2578,0
3874559,13:24:30,13:24:30,11220,12,,0,0,4.5011,0
3874559,13:25:00,13:25:00,5093,13,,0,0,4.7413,1
3874559,13:25:34,13:25:34,11221,14,,0,0,5.1529,0
3874559,13:26:30,13:26:30,5097,15,,0,0,5.6439,0
3874559,13:27:07,13:27:07,6977,16,,0,0,6.0769,0
3874559,13:27:29,13:27:29,5101,17,,0,0,6.2428,0
3874559,13:28:21,13:28:21,11222,18,,0,0,6.7975,0
3874559,13:29:04,13:29:04,11223,19,,0,0,7.2414,0
3874559,13:30:03,13:30:03,11226,20,,0,0,7.8226,0
3874559,13:30:42,13:30:42,11227,21,,0,0,8.2222,0
3874559,13:31:40,13:31:40,12640,22,,0,0,8.8281,0
3874559,13:32:24,13:32:24,11231,23,,0,0,9.2581,0
3874559,13:33:32,13:33:32,11234,24,,0,0,9.9514,0
3874559,13:35:00,13:35:00,14128,25,,1,0,10.6740,1
3874560,13:51:00,13:51:00,13957,1,,1,1,,1
3874560,13:51:48,13:51:48,13958,2,,0,0,0.3739,0
3874560,13:53:40,13:53:40,13959,3,,0,0,1.2110,0
3874560,13:54:50,13:54:50,13960,4,,0,0,1.7388,0
3874560,13:56:00,13:56:00,13961,5,,1,1,2.2361,1
3874560,13:56:50,13:56:50,11212,6,,0,0,2.7953,0
3874560,13:57:14,13:57:14,11213,7,,0,0,3.0535,0
3874560,13:57:48,13:57:48,11214,8,,0,0,3.4051,0
3874560,13:58:07,13:58:07,11216,9,,0,0,3.6286,0
3874560,13:58:48,13:58:48,11218,10,,0,0,4.0592,0
3874560,13:59:06,13:59:06,11219,11,,0,0,4.2578,0
3874560,13:59:30,13:59:30,11220,12,,0,0,4.5011,0
3874560,14:00:00,14:00:00,5093,13,,0,0,4.7413,1
3874560,14:00:34,14:00:34,11221,14,,0,0,5.1529,0
3874560,14:01:30,14:01:30,5097,15,,0,0,5.6439,0
3874560,14:02:07,14:02:07,6977,16,,0,0,6.0769,0
3874560,14:02:29,14:02:29,5101,17,,0,0,6.2428,0
3874560,14:03:21,14:03:21,11222,18,,0,0,6.7975,0
3874560,14:04:04,14:04:04,11223,19,,0,0,7.2414,0
3874560,14:05:03,14:05:03,11226,20,,0,0,7.8226,0
3874560,14:05:42,14:05:42,11227,21,,0,0,8.2222,0
3874560,14:06:40,14:06:40,12640,22,,0,0,8.8281,0
3874560,14:07:24,14:07:24,11231,23,,0,0,9.2581,0
3874560,14:08:32,14:08:32,11234,24,,0,0,9.9514,0
3874560,14:10:00,14:10:00,14128,25,,1,0,10.6740,1
3874561,14:26:00,14:26:00,13957,1,,1,1,,1
3874561,14:26:48,14:26:48,13958,2,,0,0,0.3739,0
3874561,14:28:40,14:28:40,13959,3,,0,0,1.2110,0
3874561,14:29:50,14:29:50,13960,4,,0,0,1.7388,0
3874561,14:31:00,14:31:00,13961,5,,1,1,2.2361,1
3874561,14:31:50,14:31:50,11212,6,,0,0,2.7953,0
3874561,14:32:14,14:32:14,11213,7,,0,0,3.0535,0
3874561,14:32:48,14:32:48,11214,8,,0,0,3.4051,0
3874561,14:33:07,14:33:07,11216,9,,0,0,3.6286,0
3874561,14:33:48,14:33:48,11218,10,,0,0,4.0592,0
3874561,14:34:06,14:34:06,11219,11,,0,0,4.2578,0
3874561,14:34:30,14:34:30,11220,12,,0,0,4.5011,0
3874561,14:35:00,14:35:00,5093,13,,0,0,4.7413,1
3874561,14:35:34,14:35:34,11221,14,,0,0,5.1529,0
3874561,14:36:30,14:36:30,5097,15,,0,0,5.6439,0
3874561,14:37:07,14:37:07,6977,16,,0,0,6.0769,0
3874561,14:37:29,14:37:29,5101,17,,0,0,6.2428,0
3874561,14:38:21,14:38:21,11222,18,,0,0,6.7975,0
3874561,14:39:04,14:39:04,11223,19,,0,0,7.2414,0
3874561,14:40:03,14:40:03,11226,20,,0,0,7.8226,0
3874561,14:40:42,14:40:42,11227,21,,0,0,8.2222,0
3874561,14:41:40,14:41:40,12640,22,,0,0,8.8281,0
3874561,14:42:24,14:42:24,11231,23,,0,0,9.2581,0
3874561,14:43:32,14:43:32,11234,24,,0,0,9.9514,0
3874561,14:45:00,14:45:00,14128,25,,1,0,10.6740,1
3874562,15:03:00,15:03:00,13957,1,,1,1,,1
3874562,15:03:48,15:03:48,13958,2,,0,0,0.3739,0
3874562,15:05:40,15:05:40,13959,3,,0,0,1.2110,0
3874562,15:06:50,15:06:50,13960,4,,0,0,1.7388,0
3874562,15:08:00,15:08:00,13961,5,,1,1,2.2361,1
3874562,15:08:50,15:08:50,11212,6,,0,0,2.7953,0
3874562,15:09:14,15:09:14,11213,7,,0,0,3.0535,0
3874562,15:09:48,15:09:48,11214,8,,0,0,3.4051,0
3874562,15:10:07,15:10:07,11216,9,,0,0,3.6286,0
3874562,15:10:48,15:10:48,11218,10,,0,0,4.0592,0
3874562,15:11:06,15:11:06,11219,11,,0,0,4.2578,0
3874562,15:11:30,15:11:30,11220,12,,0,0,4.5011,0
3874562,15:12:00,15:12:00,5093,13,,0,0,4.7413,1
3874562,15:12:34,15:12:34,11221,14,,0,0,5.1529,0
3874562,15:13:30,15:13:30,5097,15,,0,0,5.6439,0
3874562,15:14:07,15:14:07,6977,16,,0,0,6.0769,0
3874562,15:14:29,15:14:29,5101,17,,0,0,6.2428,0
3874562,15:15:21,15:15:21,11222,18,,0,0,6.7975,0
3874562,15:16:04,15:16:04,11223,19,,0,0,7.2414,0
3874562,15:17:03,15:17:03,11226,20,,0,0,7.8226,0
3874562,15:17:42,15:17:42,11227,21,,0,0,8.2222,0
3874562,15:18:40,15:18:40,12640,22,,0,0,8.8281,0
3874562,15:19:24,15:19:24,11231,23,,0,0,9.2581,0
3874562,15:20:32,15:20:32,11234,24,,0,0,9.9514,0
3874562,15:22:00,15:22:00,14128,25,,1,0,10.6740,1
3874563,15:36:00,15:36:00,13957,1,,1,1,,1
3874563,15:36:48,15:36:48,13958,2,,0,0,0.3739,0
3874563,15:38:40,15:38:40,13959,3,,0,0,1.2110,0
3874563,15:39:50,15:39:50,13960,4,,0,0,1.7388,0
3874563,15:41:00,15:41:00,13961,5,,1,1,2.2361,1
3874563,15:41:50,15:41:50,11212,6,,0,0,2.7953,0
3874563,15:42:14,15:42:14,11213,7,,0,0,3.0535,0
3874563,15:42:48,15:42:48,11214,8,,0,0,3.4051,0
3874563,15:43:07,15:43:07,11216,9,,0,0,3.6286,0
3874563,15:43:48,15:43:48,11218,10,,0,0,4.0592,0
3874563,15:44:06,15:44:06,11219,11,,0,0,4.2578,0
3874563,15:44:30,15:44:30,11220,12,,0,0,4.5011,0
3874563,15:45:00,15:45:00,5093,13,,0,0,4.7413,1
3874563,15:45:34,15:45:34,11221,14,,0,0,5.1529,0
3874563,15:46:30,15:46:30,5097,15,,0,0,5.6439,0
3874563,15:47:07,15:47:07,6977,16,,0,0,6.0769,0
3874563,15:47:29,15:47:29,5101,17,,0,0,6.2428,0
3874563,15:48:21,15:48:21,11222,18,,0,0,6.7975,0
3874563,15:49:04,15:49:04,11223,19,,0,0,7.2414,0
3874563,15:50:03,15:50:03,11226,20,,0,0,7.8226,0
3874563,15:50:42,15:50:42,11227,21,,0,0,8.2222,0
3874563,15:51:40,15:51:40,12640,22,,0,0,8.8281,0
3874563,15:52:24,15:52:24,11231,23,,0,0,9.2581,0
3874563,15:53:32,15:53:32,11234,24,,0,0,9.9514,0
3874563,15:55:00,15:55:00,14128,25,,1,0,10.6740,1
3874564,16:11:00,16:11:00,13957,1,,1,1,,1
3874564,16:11:48,16:11:48,13958,2,,0,0,0.3739,0
3874564,16:13:40,16:13:40,13959,3,,0,0,1.2110,0
3874564,16:14:50,16:14:50,13960,4,,0,0,1.7388,0
3874564,16:16:00,16:16:00,13961,5,,1,1,2.2361,1
3874564,16:16:50,16:16:50,11212,6,,0,0,2.7953,0
3874564,16:17:14,16:17:14,11213,7,,0,0,3.0535,0
3874564,16:17:48,16:17:48,11214,8,,0,0,3.4051,0
3874564,16:18:07,16:18:07,11216,9,,0,0,3.6286,0
3874564,16:18:48,16:18:48,11218,10,,0,0,4.0592,0
3874564,16:19:06,16:19:06,11219,11,,0,0,4.2578,0
3874564,16:19:30,16:19:30,11220,12,,0,0,4.5011,0
3874564,16:20:00,16:20:00,5093,13,,0,0,4.7413,1
3874564,16:20:34,16:20:34,11221,14,,0,0,5.1529,0
3874564,16:21:30,16:21:30,5097,15,,0,0,5.6439,0
3874564,16:22:07,16:22:07,6977,16,,0,0,6.0769,0
3874564,16:22:29,16:22:29,5101,17,,0,0,6.2428,0
3874564,16:23:21,16:23:21,11222,18,,0,0,6.7975,0
3874564,16:24:04,16:24:04,11223,19,,0,0,7.2414,0
3874564,16:25:03,16:25:03,11226,20,,0,0,7.8226,0
3874564,16:25:42,16:25:42,11227,21,,0,0,8.2222,0
3874564,16:26:40,16:26:40,12640,22,,0,0,8.8281,0
3874564,16:27:24,16:27:24,11231,23,,0,0,9.2581,0
3874564,16:28:32,16:28:32,11234,24,,0,0,9.9514,0
3874564,16:30:00,16:30:00,14128,25,,1,0,10.6740,1
3874565,16:46:00,16:46:00,13957,1,,1,1,,1
3874565,16:46:48,16:46:48,13958,2,,0,0,0.3739,0
3874565,16:48:40,16:48:40,13959,3,,0,0,1.2110,0
3874565,16:49:50,16:49:50,13960,4,,0,0,1.7388,0
3874565,16:51:00,16:51:00,13961,5,,1,1,2.2361,1
3874565,16:51:50,16:51:50,11212,6,,0,0,2.7953,0
3874565,16:52:14,16:52:14,11213,7,,0,0,3.0535,0
3874565,16:52:48,16:52:48,11214,8,,0,0,3.4051,0
3874565,16:53:07,16:53:07,11216,9,,0,0,3.6286,0
3874565,16:53:48,16:53:48,11218,10,,0,0,4.0592,0
3874565,16:54:06,16:54:06,11219,11,,0,0,4.2578,0
3874565,16:54:30,16:54:30,11220,12,,0,0,4.5011,0
3874565,16:55:00,16:55:00,5093,13,,0,0,4.7413,1
3874565,16:55:34,16:55:34,11221,14,,0,0,5.1529,0
3874565,16:56:30,16:56:30,5097,15,,0,0,5.6439,0
3874565,16:57:07,16:57:07,6977,16,,0,0,6.0769,0
3874565,16:57:29,16:57:29,5101,17,,0,0,6.2428,0
3874565,16:58:21,16:58:21,11222,18,,0,0,6.7975,0
3874565,16:59:04,16:59:04,11223,19,,0,0,7.2414,0
3874565,17:00:03,17:00:03,11226,20,,0,0,7.8226,0
3874565,17:00:42,17:00:42,11227,21,,0,0,8.2222,0
3874565,17:01:40,17:01:40,12640,22,,0,0,8.8281,0
3874565,17:02:24,17:02:24,11231,23,,0,0,9.2581,0
3874565,17:03:32,17:03:32,11234,24,,0,0,9.9514,0
3874565,17:05:00,17:05:00,14128,25,,1,0,10.6740,1
3874566,17:18:00,17:18:00,13957,1,,1,1,,1
3874566,17:18:48,17:18:48,13958,2,,0,0,0.3739,0
3874566,17:20:40,17:20:40,13959,3,,0,0,1.2110,0
3874566,17:21:50,17:21:50,13960,4,,0,0,1.7388,0
3874566,17:23:00,17:23:00,13961,5,,1,1,2.2361,1
3874566,17:23:50,17:23:50,11212,6,,0,0,2.7953,0
3874566,17:24:14,17:24:14,11213,7,,0,0,3.0535,0
3874566,17:24:48,17:24:48,11214,8,,0,0,3.4051,0
3874566,17:25:07,17:25:07,11216,9,,0,0,3.6286,0
3874566,17:25:48,17:25:48,11218,10,,0,0,4.0592,0
3874566,17:26:06,17:26:06,11219,11,,0,0,4.2578,0
3874566,17:26:30,17:26:30,11220,12,,0,0,4.5011,0
3874566,17:27:00,17:27:00,5093,13,,0,0,4.7413,1
3874566,17:27:34,17:27:34,11221,14,,0,0,5.1529,0
3874566,17:28:30,17:28:30,5097,15,,0,0,5.6439,0
3874566,17:29:07,17:29:07,6977,16,,0,0,6.0769,0
3874566,17:29:29,17:29:29,5101,17,,0,0,6.2428,0
3874566,17:30:21,17:30:21,11222,18,,0,0,6.7975,0
3874566,17:31:04,17:31:04,11223,19,,0,0,7.2414,0
3874566,17:32:03,17:32:03,11226,20,,0,0,7.8226,0
3874566,17:32:42,17:32:42,11227,21,,0,0,8.2222,0
3874566,17:33:40,17:33:40,12640,22,,0,0,8.8281,0
3874566,17:34:24,17:34:24,11231,23,,0,0,9.2581,0
3874566,17:35:32,17:35:32,11234,24,,0,0,9.9514,0
3874566,17:37:00,17:37:00,14128,25,,1,0,10.6740,1
3874567,17:56:00,17:56:00,13957,1,,1,1,,1
3874567,17:56:48,17:56:48,13958,2,,0,0,0.3739,0
3874567,17:58:40,17:58:40,13959,3,,0,0,1.2110,0
3874567,17:59:50,17:59:50,13960,4,,0,0,1.7388,0
3874567,18:01:00,18:01:00,13961,5,,1,1,2.2361,1
3874567,18:01:50,18:01:50,11212,6,,0,0,2.7953,0
3874567,18:02:14,18:02:14,11213,7,,0,0,3.0535,0
3874567,18:02:48,18:02:48,11214,8,,0,0,3.4051,0
3874567,18:03:07,18:03:07,11216,9,,0,0,3.6286,0
3874567,18:03:48,18:03:48,11218,10,,0,0,4.0592,0
3874567,18:04:06,18:04:06,11219,11,,0,0,4.2578,0
3874567,18:04:30,18:04:30,11220,12,,0,0,4.5011,0
3874567,18:05:00,18:05:00,5093,13,,0,0,4.7413,1
3874567,18:05:34,18:05:34,11221,14,,0,0,5.1529,0
3874567,18:06:30,18:06:30,5097,15,,0,0,5.6439,0
3874567,18:07:07,18:07:07,6977,16,,0,0,6.0769,0
3874567,18:07:29,18:07:29,5101,17,,0,0,6.2428,0
3874567,18:08:21,18:08:21,11222,18,,0,0,6.7975,0
3874567,18:09:04,18:09:04,11223,19,,0,0,7.2414,0
3874567,18:10:03,18:10:03,11226,20,,0,0,7.8226,0
3874567,18:10:42,18:10:42,11227,21,,0,0,8.2222,0
3874567,18:11:40,18:11:40,12640,22,,0,0,8.8281,0
3874567,18:12:24,18:12:24,11231,23,,0,0,9.2581,0
3874567,18:13:32,18:13:32,11234,24,,0,0,9.9514,0
3874567,18:15:00,18:15:00,14128,25,,1,0,10.6740,1
3874568,18:31:00,18:31:00,13957,1,,1,1,,1
3874568,18:31:48,18:31:48,13958,2,,0,0,0.3739,0
3874568,18:33:40,18:33:40,13959,3,,0,0,1.2110,0
3874568,18:34:50,18:34:50,13960,4,,0,0,1.7388,0
3874568,18:36:00,18:36:00,13961,5,,1,1,2.2361,1
3874568,18:36:50,18:36:50,11212,6,,0,0,2.7953,0
3874568,18:37:14,18:37:14,11213,7,,0,0,3.0535,0
3874568,18:37:48,18:37:48,11214,8,,0,0,3.4051,0
3874568,18:38:07,18:38:07,11216,9,,0,0,3.6286,0
3874568,18:38:48,18:38:48,11218,10,,0,0,4.0592,0
3874568,18:39:06,18:39:06,11219,11,,0,0,4.2578,0
3874568,18:39:30,18:39:30,11220,12,,0,0,4.5011,0
3874568,18:40:00,18:40:00,5093,13,,0,0,4.7413,1
3874568,18:40:34,18:40:34,11221,14,,0,0,5.1529,0
3874568,18:41:30,18:41:30,5097,15,,0,0,5.6439,0
3874568,18:42:07,18:42:07,6977,16,,0,0,6.0769,0
3874568,18:42:29,18:42:29,5101,17,,0,0,6.2428,0
3874568,18:43:21,18:43:21,11222,18,,0,0,6.7975,0
3874568,18:44:04,18:44:04,11223,19,,0,0,7.2414,0
3874568,18:45:03,18:45:03,11226,20,,0,0,7.8226,0
3874568,18:45:42,18:45:42,11227,21,,0,0,8.2222,0
3874568,18:46:40,18:46:40,12640,22,,0,0,8.8281,0
3874568,18:47:24,18:47:24,11231,23,,0,0,9.2581,0
3874568,18:48:32,18:48:32,11234,24,,0,0,9.9514,0
3874568,18:50:00,18:50:00,14128,25,,1,0,10.6740,1
3874569,19:06:00,19:06:00,13957,1,,1,1,,1
3874569,19:06:38,19:06:38,13958,2,,0,0,0.3739,0
3874569,19:08:08,19:08:08,13959,3,,0,0,1.2110,0
3874569,19:09:04,19:09:04,13960,4,,0,0,1.7388,0
3874569,19:10:00,19:10:00,13961,5,,1,1,2.2361,1
3874569,19:10:50,19:10:50,11212,6,,0,0,2.7953,0
3874569,19:11:14,19:11:14,11213,7,,0,0,3.0535,0
3874569,19:11:48,19:11:48,11214,8,,0,0,3.4051,0
3874569,19:12:07,19:12:07,11216,9,,0,0,3.6286,0
3874569,19:12:48,19:12:48,11218,10,,0,0,4.0592,0
3874569,19:13:06,19:13:06,11219,11,,0,0,4.2578,0
3874569,19:13:30,19:13:30,11220,12,,0,0,4.5011,0
3874569,19:14:00,19:14:00,5093,13,,0,0,4.7413,1
3874569,19:14:24,19:14:24,11221,14,,0,0,5.1529,0
3874569,19:15:03,19:15:03,5097,15,,0,0,5.6439,0
3874569,19:15:29,19:15:29,6977,16,,0,0,6.0769,0
3874569,19:15:44,19:15:44,5101,17,,0,0,6.2428,0
3874569,19:16:20,19:16:20,11222,18,,0,0,6.7975,0
3874569,19:16:50,19:16:50,11223,19,,0,0,7.2414,0
3874569,19:17:31,19:17:31,11226,20,,0,0,7.8226,0
3874569,19:17:58,19:17:58,11227,21,,0,0,8.2222,0
3874569,19:18:38,19:18:38,12640,22,,0,0,8.8281,0
3874569,19:19:09,19:19:09,11231,23,,0,0,9.2581,0
3874569,19:19:56,19:19:56,11234,24,,0,0,9.9514,0
3874569,19:21:00,19:21:00,14128,25,,1,0,10.6740,1
3874570,19:41:00,19:41:00,13957,1,,1,1,,1
3874570,19:41:38,19:41:38,13958,2,,0,0,0.3739,0
3874570,19:43:08,19:43:08,13959,3,,0,0,1.2110,0
3874570,19:44:04,19:44:04,13960,4,,0,0,1.7388,0
3874570,19:45:00,19:45:00,13961,5,,1,1,2.2361,1
3874570,19:45:50,19:45:50,11212,6,,0,0,2.7953,0
3874570,19:46:14,19:46:14,11213,7,,0,0,3.0535,0
3874570,19:46:48,19:46:48,11214,8,,0,0,3.4051,0
3874570,19:47:07,19:47:07,11216,9,,0,0,3.6286,0
3874570,19:47:48,19:47:48,11218,10,,0,0,4.0592,0
3874570,19:48:06,19:48:06,11219,11,,0,0,4.2578,0
3874570,19:48:30,19:48:30,11220,12,,0,0,4.5011,0
3874570,19:49:00,19:49:00,5093,13,,0,0,4.7413,1
3874570,19:49:24,19:49:24,11221,14,,0,0,5.1529,0
3874570,19:50:03,19:50:03,5097,15,,0,0,5.6439,0
3874570,19:50:29,19:50:29,6977,16,,0,0,6.0769,0
3874570,19:50:44,19:50:44,5101,17,,0,0,6.2428,0
3874570,19:51:20,19:51:20,11222,18,,0,0,6.7975,0
3874570,19:51:50,19:51:50,11223,19,,0,0,7.2414,0
3874570,19:52:31,19:52:31,11226,20,,0,0,7.8226,0
3874570,19:52:58,19:52:58,11227,21,,0,0,8.2222,0
3874570,19:53:38,19:53:38,12640,22,,0,0,8.8281,0
3874570,19:54:09,19:54:09,11231,23,,0,0,9.2581,0
3874570,19:54:56,19:54:56,11234,24,,0,0,9.9514,0
3874570,19:56:00,19:56:00,14128,25,,1,0,10.6740,1
3874571,04:25:00,04:25:00,5080,1,,0,1,,1
3874571,04:26:03,04:26:03,11212,2,,0,0,0.5592,0
3874571,04:26:33,04:26:33,11213,3,,0,0,0.8174,0
3874571,04:27:15,04:27:15,11214,4,,0,0,1.1690,0
3874571,04:27:38,04:27:38,11216,5,,0,0,1.3925,0
3874571,04:28:29,04:28:29,11218,6,,0,0,1.8231,0
3874571,04:28:52,04:28:52,11219,7,,0,0,2.0217,0
3874571,04:29:22,04:29:22,11220,8,,0,0,2.2650,0
3874571,04:30:00,04:30:00,5093,9,,0,0,2.5052,1
3874571,04:30:27,04:30:27,11221,10,,0,0,2.9168,0
3874571,04:31:11,04:31:11,5097,11,,0,0,3.4079,0
3874571,04:31:40,04:31:40,6977,12,,0,0,3.8408,0
3874571,04:31:58,04:31:58,5101,13,,0,0,4.0068,0
3874571,04:32:40,04:32:40,11222,14,,0,0,4.5615,0
3874571,04:33:15,04:33:15,11223,15,,0,0,5.0054,0
3874571,04:34:02,04:34:02,11226,16,,0,0,5.5865,0
3874571,04:34:33,04:34:33,11227,17,,0,0,5.9862,0
3874571,04:35:19,04:35:19,12640,18,,0,0,6.5920,0
3874571,04:35:54,04:35:54,11231,19,,0,0,7.0220,0
3874571,04:36:48,04:36:48,11234,20,,0,0,7.7153,0
3874571,04:38:00,04:38:00,14128,21,,1,0,8.4379,1
3874572,05:25:00,05:25:00,5080,1,,0,1,,1
3874572,05:26:03,05:26:03,11212,2,,0,0,0.5592,0
3874572,05:26:33,05:26:33,11213,3,,0,0,0.8174,0
3874572,05:27:15,05:27:15,11214,4,,0,0,1.1690,0
3874572,05:27:38,05:27:38,11216,5,,0,0,1.3925,0
3874572,05:28:29,05:28:29,11218,6,,0,0,1.8231,0
3874572,05:28:52,05:28:52,11219,7,,0,0,2.0217,0
3874572,05:29:22,05:29:22,11220,8,,0,0,2.2650,0
3874572,05:30:00,05:30:00,5093,9,,0,0,2.5052,1
3874572,05:30:27,05:30:27,11221,10,,0,0,2.9168,0
3874572,05:31:11,05:31:11,5097,11,,0,0,3.4079,0
3874572,05:31:40,05:31:40,6977,12,,0,0,3.8408,0
3874572,05:31:58,05:31:58,5101,13,,0,0,4.0068,0
3874572,05:32:40,05:32:40,11222,14,,0,0,4.5615,0
3874572,05:33:15,05:33:15,11223,15,,0,0,5.0054,0
3874572,05:34:02,05:34:02,11226,16,,0,0,5.5865,0
3874572,05:34:33,05:34:33,11227,17,,0,0,5.9862,0
3874572,05:35:19,05:35:19,12640,18,,0,0,6.5920,0
3874572,05:35:54,05:35:54,11231,19,,0,0,7.0220,0
3874572,05:36:48,05:36:48,11234,20,,0,0,7.7153,0
3874572,05:38:00,05:38:00,14128,21,,1,0,8.4379,1
3874573,06:25:00,06:25:00,5080,1,,0,1,,1
3874573,06:26:03,06:26:03,11212,2,,0,0,0.5592,0
3874573,06:26:33,06:26:33,11213,3,,0,0,0.8174,0
3874573,06:27:15,06:27:15,11214,4,,0,0,1.1690,0
3874573,06:27:38,06:27:38,11216,5,,0,0,1.3925,0
3874573,06:28:29,06:28:29,11218,6,,0,0,1.8231,0
3874573,06:28:52,06:28:52,11219,7,,0,0,2.0217,0
3874573,06:29:22,06:29:22,11220,8,,0,0,2.2650,0
3874573,06:30:00,06:30:00,5093,9,,0,0,2.5052,1
3874573,06:30:27,06:30:27,11221,10,,0,0,2.9168,0
3874573,06:31:11,06:31:11,5097,11,,0,0,3.4079,0
3874573,06:31:40,06:31:40,6977,12,,0,0,3.8408,0
3874573,06:31:58,06:31:58,5101,13,,0,0,4.0068,0
3874573,06:32:40,06:32:40,11222,14,,0,0,4.5615,0
3874573,06:33:15,06:33:15,11223,15,,0,0,5.0054,0
3874573,06:34:02,06:34:02,11226,16,,0,0,5.5865,0
3874573,06:34:33,06:34:33,11227,17,,0,0,5.9862,0
3874573,06:35:19,06:35:19,12640,18,,0,0,6.5920,0
3874573,06:35:54,06:35:54,11231,19,,0,0,7.0220,0
3874573,06:36:48,06:36:48,11234,20,,0,0,7.7153,0
3874573,06:38:00,06:38:00,14128,21,,1,0,8.4379,1
3874574,07:25:00,07:25:00,5080,1,,0,1,,1
3874574,07:26:03,07:26:03,11212,2,,0,0,0.5592,0
3874574,07:26:33,07:26:33,11213,3,,0,0,0.8174,0
3874574,07:27:15,07:27:15,11214,4,,0,0,1.1690,0
3874574,07:27:38,07:27:38,11216,5,,0,0,1.3925,0
3874574,07:28:29,07:28:29,11218,6,,0,0,1.8231,0
3874574,07:28:52,07:28:52,11219,7,,0,0,2.0217,0
3874574,07:29:22,07:29:22,11220,8,,0,0,2.2650,0
3874574,07:30:00,07:30:00,5093,9,,0,0,2.5052,1
3874574,07:30:27,07:30:27,11221,10,,0,0,2.9168,0
3874574,07:31:11,07:31:11,5097,11,,0,0,3.4079,0
3874574,07:31:40,07:31:40,6977,12,,0,0,3.8408,0
3874574,07:31:58,07:31:58,5101,13,,0,0,4.0068,0
3874574,07:32:40,07:32:40,11222,14,,0,0,4.5615,0
3874574,07:33:15,07:33:15,11223,15,,0,0,5.0054,0
3874574,07:34:02,07:34:02,11226,16,,0,0,5.5865,0
3874574,07:34:33,07:34:33,11227,17,,0,0,5.9862,0
3874574,07:35:19,07:35:19,12640,18,,0,0,6.5920,0
3874574,07:35:54,07:35:54,11231,19,,0,0,7.0220,0
3874574,07:36:48,07:36:48,11234,20,,0,0,7.7153,0
3874574,07:38:00,07:38:00,14128,21,,1,0,8.4379,1
3874575,20:15:00,20:15:00,5080,1,,0,1,,1
3874575,20:16:03,20:16:03,11212,2,,0,0,0.5592,0
3874575,20:16:33,20:16:33,11213,3,,0,0,0.8174,0
3874575,20:17:15,20:17:15,11214,4,,0,0,1.1690,0
3874575,20:17:38,20:17:38,11216,5,,0,0,1.3925,0
3874575,20:18:29,20:18:29,11218,6,,0,0,1.8231,0
3874575,20:18:52,20:18:52,11219,7,,0,0,2.0217,0
3874575,20:19:22,20:19:22,11220,8,,0,0,2.2650,0
3874575,20:20:00,20:20:00,5093,9,,0,0,2.5052,1
3874575,20:20:24,20:20:24,11221,10,,0,0,2.9168,0
3874575,20:21:03,20:21:03,5097,11,,0,0,3.4079,0
3874575,20:21:29,20:21:29,6977,12,,0,0,3.8408,0
3874575,20:21:44,20:21:44,5101,13,,0,0,4.0068,0
3874575,20:22:20,20:22:20,11222,14,,0,0,4.5615,0
3874575,20:22:50,20:22:50,11223,15,,0,0,5.0054,0
3874575,20:23:31,20:23:31,11226,16,,0,0,5.5865,0
3874575,20:23:58,20:23:58,11227,17,,0,0,5.9862,0
3874575,20:24:38,20:24:38,12640,18,,0,0,6.5920,0
3874575,20:25:09,20:25:09,11231,19,,0,0,7.0220,0
3874575,20:25:56,20:25:56,11234,20,,0,0,7.7153,0
3874575,20:27:00,20:27:00,14128,21,,1,0,8.4379,1
3874576,20:55:00,20:55:00,5080,1,,0,1,,1
3874576,20:56:03,20:56:03,11212,2,,0,0,0.5592,0
3874576,20:56:33,20:56:33,11213,3,,0,0,0.8174,0
3874576,20:57:15,20:57:15,11214,4,,0,0,1.1690,0
3874576,20:57:38,20:57:38,11216,5,,0,0,1.3925,0
3874576,20:58:29,20:58:29,11218,6,,0,0,1.8231,0
3874576,20:58:52,20:58:52,11219,7,,0,0,2.0217,0
3874576,20:59:22,20:59:22,11220,8,,0,0,2.2650,0
3874576,21:00:00,21:00:00,5093,9,,0,0,2.5052,1
3874576,21:00:24,21:00:24,11221,10,,0,0,2.9168,0
3874576,21:01:03,21:01:03,5097,11,,0,0,3.4079,0
3874576,21:01:29,21:01:29,6977,12,,0,0,3.8408,0
3874576,21:01:44,21:01:44,5101,13,,0,0,4.0068,0
3874576,21:02:20,21:02:20,11222,14,,0,0,4.5615,0
3874576,21:02:50,21:02:50,11223,15,,0,0,5.0054,0
3874576,21:03:31,21:03:31,11226,16,,0,0,5.5865,0
3874576,21:03:58,21:03:58,11227,17,,0,0,5.9862,0
3874576,21:04:38,21:04:38,12640,18,,0,0,6.5920,0
3874576,21:05:09,21:05:09,11231,19,,0,0,7.0220,0
3874576,21:05:56,21:05:56,11234,20,,0,0,7.7153,0
3874576,21:07:00,21:07:00,14128,21,,1,0,8.4379,1
3874577,21:55:00,21:55:00,5080,1,,0,1,,1
3874577,21:56:03,21:56:03,11212,2,,0,0,0.5592,0
3874577,21:56:33,21:56:33,11213,3,,0,0,0.8174,0
3874577,21:57:15,21:57:15,11214,4,,0,0,1.1690,0
3874577,21:57:38,21:57:38,11216,5,,0,0,1.3925,0
3874577,21:58:29,21:58:29,11218,6,,0,0,1.8231,0
3874577,21:58:52,21:58:52,11219,7,,0,0,2.0217,0
3874577,21:59:22,21:59:22,11220,8,,0,0,2.2650,0
3874577,22:00:00,22:00:00,5093,9,,0,0,2.5052,1
3874577,22:00:24,22:00:24,11221,10,,0,0,2.9168,0
3874577,22:01:03,22:01:03,5097,11,,0,0,3.4079,0
3874577,22:01:29,22:01:29,6977,12,,0,0,3.8408,0
3874577,22:01:44,22:01:44,5101,13,,0,0,4.0068,0
3874577,22:02:20,22:02:20,11222,14,,0,0,4.5615,0
3874577,22:02:50,22:02:50,11223,15,,0,0,5.0054,0
3874577,22:03:31,22:03:31,11226,16,,0,0,5.5865,0
3874577,22:03:58,22:03:58,11227,17,,0,0,5.9862,0
3874577,22:04:38,22:04:38,12640,18,,0,0,6.5920,0
3874577,22:05:09,22:05:09,11231,19,,0,0,7.0220,0
3874577,22:05:56,22:05:56,11234,20,,0,0,7.7153,0
3874577,22:07:00,22:07:00,14128,21,,1,0,8.4379,1
3874578,22:55:00,22:55:00,5080,1,,0,1,,1
3874578,22:56:03,22:56:03,11212,2,,0,0,0.5592,0
3874578,22:56:33,22:56:33,11213,3,,0,0,0.8174,0
3874578,22:57:15,22:57:15,11214,4,,0,0,1.1690,0
3874578,22:57:38,22:57:38,11216,5,,0,0,1.3925,0
3874578,22:58:29,22:58:29,11218,6,,0,0,1.8231,0
3874578,22:58:52,22:58:52,11219,7,,0,0,2.0217,0
3874578,22:59:22,22:59:22,11220,8,,0,0,2.2650,0
3874578,23:00:00,23:00:00,5093,9,,0,0,2.5052,1
3874578,23:00:24,23:00:24,11221,10,,0,0,2.9168,0
3874578,23:01:03,23:01:03,5097,11,,0,0,3.4079,0
3874578,23:01:29,23:01:29,6977,12,,0,0,3.8408,0
3874578,23:01:44,23:01:44,5101,13,,0,0,4.0068,0
3874578,23:02:20,23:02:20,11222,14,,0,0,4.5615,0
3874578,23:02:50,23:02:50,11223,15,,0,0,5.0054,0
3874578,23:03:31,23:03:31,11226,16,,0,0,5.5865,0
3874578,23:03:58,23:03:58,11227,17,,0,0,5.9862,0
3874578,23:04:38,23:04:38,12640,18,,0,0,6.5920,0
3874578,23:05:09,23:05:09,11231,19,,0,0,7.0220,0
3874578,23:05:56,23:05:56,11234,20,,0,0,7.7153,0
3874578,23:07:00,23:07:00,14128,21,,1,0,8.4379,1
3874579,23:55:00,23:55:00,5080,1,,0,1,,1
3874579,23:56:03,23:56:03,11212,2,,0,0,0.5592,0
3874579,23:56:33,23:56:33,11213,3,,0,0,0.8174,0
3874579,23:57:15,23:57:15,11214,4,,0,0,1.1690,0
3874579,23:57:38,23:57:38,11216,5,,0,0,1.3925,0
3874579,23:58:29,23:58:29,11218,6,,0,0,1.8231,0
3874579,23:58:52,23:58:52,11219,7,,0,0,2.0217,0
3874579,23:59:22,23:59:22,11220,8,,0,0,2.2650,0
3874579,24:00:00,24:00:00,5093,9,,0,0,2.5052,1
3874579,24:00:24,24:00:24,11221,10,,0,0,2.9168,0
3874579,24:01:03,24:01:03,5097,11,,0,0,3.4079,0
3874579,24:01:29,24:01:29,6977,12,,0,0,3.8408,0
3874579,24:01:44,24:01:44,5101,13,,0,0,4.0068,0
3874579,24:02:20,24:02:20,11222,14,,0,0,4.5615,0
3874579,24:02:50,24:02:50,11223,15,,0,0,5.0054,0
3874579,24:03:31,24:03:31,11226,16,,0,0,5.5865,0
3874579,24:03:58,24:03:58,11227,17,,0,0,5.9862,0
3874579,24:04:38,24:04:38,12640,18,,0,0,6.5920,0
3874579,24:05:09,24:05:09,11231,19,,0,0,7.0220,0
3874579,24:05:56,24:05:56,11234,20,,0,0,7.7153,0
3874579,24:07:00,24:07:00,14128,21,,1,0,8.4379,1
3874580,24:55:00,24:55:00,5080,1,,0,1,,1
3874580,24:56:03,24:56:03,11212,2,,0,0,0.5592,0
3874580,24:56:33,24:56:33,11213,3,,0,0,0.8174,0
3874580,24:57:15,24:57:15,11214,4,,0,0,1.1690,0
3874580,24:57:38,24:57:38,11216,5,,0,0,1.3925,0
3874580,24:58:29,24:58:29,11218,6,,0,0,1.8231,0
3874580,24:58:52,24:58:52,11219,7,,0,0,2.0217,0
3874580,24:59:22,24:59:22,11220,8,,0,0,2.2650,0
3874580,25:00:00,25:00:00,5093,9,,0,0,2.5052,1
3874580,25:00:24,25:00:24,11221,10,,0,0,2.9168,0
3874580,25:01:03,25:01:03,5097,11,,0,0,3.4079,0
3874580,25:01:29,25:01:29,6977,12,,0,0,3.8408,0
3874580,25:01:44,25:01:44,5101,13,,0,0,4.0068,0
3874580,25:02:20,25:02:20,11222,14,,0,0,4.5615,0
3874580,25:02:50,25:02:50,11223,15,,0,0,5.0054,0
3874580,25:03:31,25:03:31,11226,16,,0,0,5.5865,0
3874580,25:03:58,25:03:58,11227,17,,0,0,5.9862,0
3874580,25:04:38,25:04:38,12640,18,,0,0,6.5920,0
3874580,25:05:09,25:05:09,11231,19,,0,0,7.0220,0
3874580,25:05:56,25:05:56,11234,20,,0,0,7.7153,0
3874580,25:07:00,25:07:00,14128,21,,1,0,8.4379,1
3874581,25:50:00,25:50:00,5080,1,,0,1,,1
3874581,25:51:03,25:51:03,11212,2,,0,0,0.5592,0
3874581,25:51:33,25:51:33,11213,3,,0,0,0.8174,0
3874581,25:52:15,25:52:15,11214,4,,0,0,1.1690,0
3874581,25:52:38,25:52:38,11216,5,,0,0,1.3925,0
3874581,25:53:29,25:53:29,11218,6,,0,0,1.8231,0
3874581,25:53:52,25:53:52,11219,7,,0,0,2.0217,0
3874581,25:54:22,25:54:22,11220,8,,0,0,2.2650,0
3874581,25:55:00,25:55:00,5093,9,,0,0,2.5052,1
3874581,25:55:24,25:55:24,11221,10,,0,0,2.9168,0
3874581,25:56:03,25:56:03,5097,11,,0,0,3.4079,0
3874581,25:56:29,25:56:29,6977,12,,0,0,3.8408,0
3874581,25:56:44,25:56:44,5101,13,,0,0,4.0068,0
3874581,25:57:20,25:57:20,11222,14,,0,0,4.5615,0
3874581,25:57:50,25:57:50,11223,15,,0,0,5.0054,0
3874581,25:58:31,25:58:31,11226,16,,0,0,5.5865,0
3874581,25:58:58,25:58:58,11227,17,,0,0,5.9862,0
3874581,25:59:38,25:59:38,12640,18,,0,0,6.5920,0
3874581,26:00:09,26:00:09,11231,19,,0,0,7.0220,0
3874581,26:00:56,26:00:56,11234,20,,0,0,7.7153,0
3874581,26:02:00,26:02:00,14128,21,,1,0,8.4379,1
3874582,04:08:00,04:08:00,10309,1,,0,1,0.0689,1
3874582,04:09:00,04:09:00,10809,2,,1,1,0.6052,1
3874582,04:09:25,04:09:25,4821,3,,0,0,0.8097,0
3874582,04:10:04,04:10:04,13674,4,,0,0,1.2573,0
3874582,04:12:09,04:12:09,10881,5,,0,0,2.3686,0
3874582,04:13:14,04:13:14,10882,6,,0,0,2.9413,0
3874582,04:14:01,04:14:01,4823,7,,0,0,3.3619,0
3874582,04:14:29,04:14:29,4824,8,,0,0,3.6501,0
3874582,04:16:00,04:16:00,14097,9,,0,0,4.4635,1
3874582,04:18:31,04:18:31,5580,10,,0,0,5.4758,0
3874582,04:19:07,04:19:07,5581,11,,0,0,5.7587,0
3874582,04:19:33,04:19:33,5582,12,,0,0,5.9385,0
3874582,04:19:59,04:19:59,5583,13,,0,0,6.1058,0
3874582,04:20:38,04:20:38,6370,14,,0,0,6.3598,0
3874582,04:22:00,04:22:00,14111,15,,0,0,6.9292,1
3874582,04:23:09,04:23:09,6373,16,,0,0,7.4615,0
3874582,04:23:29,04:23:29,6374,17,,0,0,7.6299,0
3874582,04:23:54,04:23:54,6376,18,,0,0,7.8000,0
3874582,04:24:29,04:24:29,6234,19,,0,0,8.0844,0
3874582,04:24:49,04:24:49,6379,20,,0,0,8.2459,0
3874582,04:25:54,04:25:54,6235,21,,0,0,8.7058,0
3874582,04:26:34,04:26:34,12248,22,,0,0,9.0447,0
3874582,04:26:51,04:26:51,335,23,,0,0,9.1670,0
3874582,04:27:09,04:27:09,336,24,,0,0,9.2791,0
3874582,04:27:50,04:27:50,338,25,,0,0,9.6005,0
3874582,04:28:36,04:28:36,6382,26,,0,0,9.9580,0
3874582,04:29:14,04:29:14,6384,27,,0,0,10.2483,0
3874582,04:30:00,04:30:00,6389,28,,0,0,10.5549,1
3874582,04:31:18,04:31:18,14200,29,,0,0,11.0831,0
3874582,04:32:11,04:32:11,758,30,,0,0,11.4717,0
3874582,04:33:38,04:33:38,13568,31,,0,0,12.0767,0
3874582,04:34:11,04:34:11,6489,32,,0,0,12.3362,0
3874582,04:34:39,04:34:39,160,33,,0,0,12.5379,0
3874582,04:35:34,04:35:34,161,34,,0,0,12.9201,0
3874582,04:35:52,04:35:52,4290,35,,0,0,13.0444,0
3874582,04:36:47,04:36:47,163,36,,0,0,13.4472,0
3874582,04:37:26,04:37:26,6393,37,,0,0,13.6844,0
3874582,04:38:00,04:38:00,13525,38,,0,0,13.9315,1
3874582,04:39:56,04:39:56,7308,39,,0,0,14.7201,0
3874582,04:41:19,04:41:19,167,40,,0,0,15.1746,0
3874582,04:41:56,04:41:56,168,41,,0,0,15.4843,0
3874582,04:42:10,04:42:10,10028,42,,0,0,15.5626,0
3874582,04:42:56,04:42:56,1064,43,,0,0,15.8146,0
3874582,04:43:33,04:43:33,1066,44,,0,0,16.1229,0
3874582,04:44:00,04:44:00,748,45,,1,0,16.2546,1
3874583,04:38:00,04:38:00,10309,1,,0,1,0.0689,1
3874583,04:39:00,04:39:00,10809,2,,1,1,0.6052,1
3874583,04:39:25,04:39:25,4821,3,,0,0,0.8097,0
3874583,04:40:04,04:40:04,13674,4,,0,0,1.2573,0
3874583,04:42:09,04:42:09,10881,5,,0,0,2.3686,0
3874583,04:43:14,04:43:14,10882,6,,0,0,2.9413,0
3874583,04:44:01,04:44:01,4823,7,,0,0,3.3619,0
3874583,04:44:29,04:44:29,4824,8,,0,0,3.6501,0
3874583,04:46:00,04:46:00,14097,9,,0,0,4.4635,1
3874583,04:48:31,04:48:31,5580,10,,0,0,5.4758,0
3874583,04:49:07,04:49:07,5581,11,,0,0,5.7587,0
3874583,04:49:33,04:49:33,5582,12,,0,0,5.9385,0
3874583,04:49:59,04:49:59,5583,13,,0,0,6.1058,0
3874583,04:50:38,04:50:38,6370,14,,0,0,6.3598,0
3874583,04:52:00,04:52:00,14111,15,,0,0,6.9292,1
3874583,04:53:09,04:53:09,6373,16,,0,0,7.4615,0
3874583,04:53:29,04:53:29,6374,17,,0,0,7.6299,0
3874583,04:53:54,04:53:54,6376,18,,0,0,7.8000,0
3874583,04:54:29,04:54:29,6234,19,,0,0,8.0844,0
3874583,04:54:49,04:54:49,6379,20,,0,0,8.2459,0
3874583,04:55:54,04:55:54,6235,21,,0,0,8.7058,0
3874583,04:56:34,04:56:34,12248,22,,0,0,9.0447,0
3874583,04:56:51,04:56:51,335,23,,0,0,9.1670,0
3874583,04:57:09,04:57:09,336,24,,0,0,9.2791,0
3874583,04:57:50,04:57:50,338,25,,0,0,9.6005,0
3874583,04:58:36,04:58:36,6382,26,,0,0,9.9580,0
3874583,04:59:14,04:59:14,6384,27,,0,0,10.2483,0
3874583,05:00:00,05:00:00,6389,28,,0,0,10.5549,1
3874583,05:01:18,05:01:18,14200,29,,0,0,11.0831,0
3874583,05:02:11,05:02:11,758,30,,0,0,11.4717,0
3874583,05:03:38,05:03:38,13568,31,,0,0,12.0767,0
3874583,05:04:11,05:04:11,6489,32,,0,0,12.3362,0
3874583,05:04:39,05:04:39,160,33,,0,0,12.5379,0
3874583,05:05:34,05:05:34,161,34,,0,0,12.9201,0
3874583,05:05:52,05:05:52,4290,35,,0,0,13.0444,0
3874583,05:06:47,05:06:47,163,36,,0,0,13.4472,0
3874583,05:07:26,05:07:26,6393,37,,0,0,13.6844,0
3874583,05:08:00,05:08:00,13525,38,,0,0,13.9315,1
3874583,05:09:56,05:09:56,7308,39,,0,0,14.7201,0
3874583,05:11:19,05:11:19,167,40,,0,0,15.1746,0
3874583,05:11:56,05:11:56,168,41,,0,0,15.4843,0
3874583,05:12:10,05:12:10,10028,42,,0,0,15.5626,0
3874583,05:12:56,05:12:56,1064,43,,0,0,15.8146,0
3874583,05:13:33,05:13:33,1066,44,,0,0,16.1229,0
3874583,05:14:00,05:14:00,748,45,,1,0,16.2546,1
3874584,05:08:00,05:08:00,10309,1,,0,1,0.0689,1
3874584,05:09:00,05:09:00,10809,2,,1,1,0.6052,1
3874584,05:09:25,05:09:25,4821,3,,0,0,0.8097,0
3874584,05:10:04,05:10:04,13674,4,,0,0,1.2573,0
3874584,05:12:09,05:12:09,10881,5,,0,0,2.3686,0
3874584,05:13:14,05:13:14,10882,6,,0,0,2.9413,0
3874584,05:14:01,05:14:01,4823,7,,0,0,3.3619,0
3874584,05:14:29,05:14:29,4824,8,,0,0,3.6501,0
3874584,05:16:00,05:16:00,14097,9,,0,0,4.4635,1
3874584,05:18:31,05:18:31,5580,10,,0,0,5.4758,0
3874584,05:19:07,05:19:07,5581,11,,0,0,5.7587,0
3874584,05:19:33,05:19:33,5582,12,,0,0,5.9385,0
3874584,05:19:59,05:19:59,5583,13,,0,0,6.1058,0
3874584,05:20:38,05:20:38,6370,14,,0,0,6.3598,0
3874584,05:22:00,05:22:00,14111,15,,0,0,6.9292,1
3874584,05:23:09,05:23:09,6373,16,,0,0,7.4615,0
3874584,05:23:29,05:23:29,6374,17,,0,0,7.6299,0
3874584,05:23:54,05:23:54,6376,18,,0,0,7.8000,0
3874584,05:24:29,05:24:29,6234,19,,0,0,8.0844,0
3874584,05:24:49,05:24:49,6379,20,,0,0,8.2459,0
3874584,05:25:54,05:25:54,6235,21,,0,0,8.7058,0
3874584,05:26:34,05:26:34,12248,22,,0,0,9.0447,0
3874584,05:26:51,05:26:51,335,23,,0,0,9.1670,0
3874584,05:27:09,05:27:09,336,24,,0,0,9.2791,0
3874584,05:27:50,05:27:50,338,25,,0,0,9.6005,0
3874584,05:28:36,05:28:36,6382,26,,0,0,9.9580,0
3874584,05:29:14,05:29:14,6384,27,,0,0,10.2483,0
3874584,05:30:00,05:30:00,6389,28,,0,0,10.5549,1
3874584,05:31:18,05:31:18,14200,29,,0,0,11.0831,0
3874584,05:32:11,05:32:11,758,30,,0,0,11.4717,0
3874584,05:33:38,05:33:38,13568,31,,0,0,12.0767,0
3874584,05:34:11,05:34:11,6489,32,,0,0,12.3362,0
3874584,05:34:39,05:34:39,160,33,,0,0,12.5379,0
3874584,05:35:34,05:35:34,161,34,,0,0,12.9201,0
3874584,05:35:52,05:35:52,4290,35,,0,0,13.0444,0
3874584,05:36:47,05:36:47,163,36,,0,0,13.4472,0
3874584,05:37:26,05:37:26,6393,37,,0,0,13.6844,0
3874584,05:38:00,05:38:00,13525,38,,0,0,13.9315,1
3874584,05:39:56,05:39:56,7308,39,,0,0,14.7201,0
3874584,05:41:19,05:41:19,167,40,,0,0,15.1746,0
3874584,05:41:56,05:41:56,168,41,,0,0,15.4843,0
3874584,05:42:10,05:42:10,10028,42,,0,0,15.5626,0
3874584,05:42:56,05:42:56,1064,43,,0,0,15.8146,0
3874584,05:43:33,05:43:33,1066,44,,0,0,16.1229,0
3874584,05:44:00,05:44:00,748,45,,1,0,16.2546,1
3874585,05:39:00,05:39:00,10309,1,,0,1,0.0689,1
3874585,05:40:00,05:40:00,10809,2,,1,1,0.6052,1
3874585,05:40:25,05:40:25,4821,3,,0,0,0.8097,0
3874585,05:41:04,05:41:04,13674,4,,0,0,1.2573,0
3874585,05:43:09,05:43:09,10881,5,,0,0,2.3686,0
3874585,05:44:14,05:44:14,10882,6,,0,0,2.9413,0
3874585,05:45:01,05:45:01,4823,7,,0,0,3.3619,0
3874585,05:45:29,05:45:29,4824,8,,0,0,3.6501,0
3874585,05:47:00,05:47:00,14097,9,,0,0,4.4635,1
3874585,05:49:31,05:49:31,5580,10,,0,0,5.4758,0
3874585,05:50:07,05:50:07,5581,11,,0,0,5.7587,0
3874585,05:50:33,05:50:33,5582,12,,0,0,5.9385,0
3874585,05:50:59,05:50:59,5583,13,,0,0,6.1058,0
3874585,05:51:38,05:51:38,6370,14,,0,0,6.3598,0
3874585,05:53:00,05:53:00,14111,15,,0,0,6.9292,1
3874585,05:54:09,05:54:09,6373,16,,0,0,7.4615,0
3874585,05:54:29,05:54:29,6374,17,,0,0,7.6299,0
3874585,05:54:54,05:54:54,6376,18,,0,0,7.8000,0
3874585,05:55:29,05:55:29,6234,19,,0,0,8.0844,0
3874585,05:55:49,05:55:49,6379,20,,0,0,8.2459,0
3874585,05:56:54,05:56:54,6235,21,,0,0,8.7058,0
3874585,05:57:34,05:57:34,12248,22,,0,0,9.0447,0
3874585,05:57:51,05:57:51,335,23,,0,0,9.1670,0
3874585,05:58:09,05:58:09,336,24,,0,0,9.2791,0
3874585,05:58:50,05:58:50,338,25,,0,0,9.6005,0
3874585,05:59:36,05:59:36,6382,26,,0,0,9.9580,0
3874585,06:00:14,06:00:14,6384,27,,0,0,10.2483,0
3874585,06:01:00,06:01:00,6389,28,,0,0,10.5549,1
3874585,06:02:18,06:02:18,14200,29,,0,0,11.0831,0
3874585,06:03:11,06:03:11,758,30,,0,0,11.4717,0
3874585,06:04:38,06:04:38,13568,31,,0,0,12.0767,0
3874585,06:05:11,06:05:11,6489,32,,0,0,12.3362,0
3874585,06:05:39,06:05:39,160,33,,0,0,12.5379,0
3874585,06:06:34,06:06:34,161,34,,0,0,12.9201,0
3874585,06:06:52,06:06:52,4290,35,,0,0,13.0444,0
3874585,06:07:47,06:07:47,163,36,,0,0,13.4472,0
3874585,06:08:26,06:08:26,6393,37,,0,0,13.6844,0
3874585,06:09:00,06:09:00,13525,38,,0,0,13.9315,1
3874585,06:10:56,06:10:56,7308,39,,0,0,14.7201,0
3874585,06:12:19,06:12:19,167,40,,0,0,15.1746,0
3874585,06:12:56,06:12:56,168,41,,0,0,15.4843,0
3874585,06:13:10,06:13:10,10028,42,,0,0,15.5626,0
3874585,06:13:56,06:13:56,1064,43,,0,0,15.8146,0
3874585,06:14:33,06:14:33,1066,44,,0,0,16.1229,0
3874585,06:15:00,06:15:00,748,45,,1,0,16.2546,1
3874586,06:08:00,06:08:00,10309,1,,0,1,0.0689,1
3874586,06:09:00,06:09:00,10809,2,,1,1,0.6052,1
3874586,06:09:29,06:09:29,4821,3,,0,0,0.8097,0
3874586,06:10:14,06:10:14,13674,4,,0,0,1.2573,0
3874586,06:12:37,06:12:37,10881,5,,0,0,2.3686,0
3874586,06:13:51,06:13:51,10882,6,,0,0,2.9413,0
3874586,06:14:45,06:14:45,4823,7,,0,0,3.3619,0
3874586,06:15:17,06:15:17,4824,8,,0,0,3.6501,0
3874586,06:17:00,06:17:00,14097,9,,0,0,4.4635,1
3874586,06:19:56,06:19:56,5580,10,,0,0,5.4758,0
3874586,06:20:38,06:20:38,5581,11,,0,0,5.7587,0
3874586,06:21:08,06:21:08,5582,12,,0,0,5.9385,0
3874586,06:21:39,06:21:39,5583,13,,0,0,6.1058,0
3874586,06:22:25,06:22:25,6370,14,,0,0,6.3598,0
3874586,06:24:00,06:24:00,14111,15,,0,0,6.9292,1
3874586,06:25:43,06:25:43,6373,16,,0,0,7.4615,0
3874586,06:26:13,06:26:13,6374,17,,0,0,7.6299,0
3874586,06:26:51,06:26:51,6376,18,,0,0,7.8000,0
3874586,06:27:43,06:27:43,6234,19,,0,0,8.0844,0
3874586,06:28:13,06:28:13,6379,20,,0,0,8.2459,0
3874586,06:29:50,06:29:50,6235,21,,0,0,8.7058,0
3874586,06:30:50,06:30:50,12248,22,,0,0,9.0447,0
3874586,06:31:16,06:31:16,335,23,,0,0,9.1670,0
3874586,06:31:43,06:31:43,336,24,,0,0,9.2791,0
3874586,06:32:45,06:32:45,338,25,,0,0,9.6005,0
3874586,06:33:54,06:33:54,6382,26,,0,0,9.9580,0
3874586,06:34:51,06:34:51,6384,27,,0,0,10.2483,0
3874586,06:36:00,06:36:00,6389,28,,0,0,10.5549,1
3874586,06:37:38,06:37:38,14200,29,,0,0,11.0831,0
3874586,06:38:45,06:38:45,758,30,,0,0,11.4717,0
3874586,06:40:33,06:40:33,13568,31,,0,0,12.0767,0
3874586,06:41:14,06:41:14,6489,32,,0,0,12.3362,0
3874586,06:41:49,06:41:49,160,33,,0,0,12.5379,0
3874586,06:42:57,06:42:57,161,34,,0,0,12.9201,0
3874586,06:43:20,06:43:20,4290,35,,0,0,13.0444,0
3874586,06:44:28,06:44:28,163,36,,0,0,13.4472,0
3874586,06:45:17,06:45:17,6393,37,,0,0,13.6844,0
3874586,06:46:00,06:46:00,13525,38,,0,0,13.9315,1
3874586,06:48:35,06:48:35,7308,39,,0,0,14.7201,0
3874586,06:50:26,06:50:26,167,40,,0,0,15.1746,0
3874586,06:51:16,06:51:16,168,41,,0,0,15.4843,0
3874586,06:51:34,06:51:34,10028,42,,0,0,15.5626,0
3874586,06:52:35,06:52:35,1064,43,,0,0,15.8146,0
3874586,06:53:24,06:53:24,1066,44,,0,0,16.1229,0
3874586,06:54:00,06:54:00,748,45,,1,0,16.2546,1
3874587,06:38:00,06:38:00,10309,1,,0,1,0.0689,1
3874587,06:39:00,06:39:00,10809,2,,1,1,0.6052,1
3874587,06:39:29,06:39:29,4821,3,,0,0,0.8097,0
3874587,06:40:14,06:40:14,13674,4,,0,0,1.2573,0
3874587,06:42:37,06:42:37,10881,5,,0,0,2.3686,0
3874587,06:43:51,06:43:51,10882,6,,0,0,2.9413,0
3874587,06:44:45,06:44:45,4823,7,,0,0,3.3619,0
3874587,06:45:17,06:45:17,4824,8,,0,0,3.6501,0
3874587,06:47:00,06:47:00,14097,9,,0,0,4.4635,1
3874587,06:49:56,06:49:56,5580,10,,0,0,5.4758,0
3874587,06:50:38,06:50:38,5581,11,,0,0,5.7587,0
3874587,06:51:08,06:51:08,5582,12,,0,0,5.9385,0
3874587,06:51:39,06:51:39,5583,13,,0,0,6.1058,0
3874587,06:52:25,06:52:25,6370,14,,0,0,6.3598,0
3874587,06:54:00,06:54:00,14111,15,,0,0,6.9292,1
3874587,06:55:43,06:55:43,6373,16,,0,0,7.4615,0
3874587,06:56:13,06:56:13,6374,17,,0,0,7.6299,0
3874587,06:56:51,06:56:51,6376,18,,0,0,7.8000,0
3874587,06:57:43,06:57:43,6234,19,,0,0,8.0844,0
3874587,06:58:13,06:58:13,6379,20,,0,0,8.2459,0
3874587,06:59:50,06:59:50,6235,21,,0,0,8.7058,0
3874587,07:00:50,07:00:50,12248,22,,0,0,9.0447,0
3874587,07:01:16,07:01:16,335,23,,0,0,9.1670,0
3874587,07:01:43,07:01:43,336,24,,0,0,9.2791,0
3874587,07:02:45,07:02:45,338,25,,0,0,9.6005,0
3874587,07:03:54,07:03:54,6382,26,,0,0,9.9580,0
3874587,07:04:51,07:04:51,6384,27,,0,0,10.2483,0
3874587,07:06:00,07:06:00,6389,28,,0,0,10.5549,1
3874587,07:07:38,07:07:38,14200,29,,0,0,11.0831,0
3874587,07:08:45,07:08:45,758,30,,0,0,11.4717,0
3874587,07:10:33,07:10:33,13568,31,,0,0,12.0767,0
3874587,07:11:14,07:11:14,6489,32,,0,0,12.3362,0
3874587,07:11:49,07:11:49,160,33,,0,0,12.5379,0
3874587,07:12:57,07:12:57,161,34,,0,0,12.9201,0
3874587,07:13:20,07:13:20,4290,35,,0,0,13.0444,0
3874587,07:14:28,07:14:28,163,36,,0,0,13.4472,0
3874587,07:15:17,07:15:17,6393,37,,0,0,13.6844,0
3874587,07:16:00,07:16:00,13525,38,,0,0,13.9315,1
3874587,07:18:35,07:18:35,7308,39,,0,0,14.7201,0
3874587,07:20:26,07:20:26,167,40,,0,0,15.1746,0
3874587,07:21:16,07:21:16,168,41,,0,0,15.4843,0
3874587,07:21:34,07:21:34,10028,42,,0,0,15.5626,0
3874587,07:22:35,07:22:35,1064,43,,0,0,15.8146,0
3874587,07:23:24,07:23:24,1066,44,,0,0,16.1229,0
3874587,07:24:00,07:24:00,748,45,,1,0,16.2546,1
3874588,07:00:00,07:00:00,10309,1,,0,1,0.0689,1
3874588,07:01:00,07:01:00,10809,2,,1,1,0.6052,1
3874588,07:01:29,07:01:29,4821,3,,0,0,0.8097,0
3874588,07:02:14,07:02:14,13674,4,,0,0,1.2573,0
3874588,07:04:37,07:04:37,10881,5,,0,0,2.3686,0
3874588,07:05:51,07:05:51,10882,6,,0,0,2.9413,0
3874588,07:06:45,07:06:45,4823,7,,0,0,3.3619,0
3874588,07:07:17,07:07:17,4824,8,,0,0,3.6501,0
3874588,07:09:00,07:09:00,14097,9,,0,0,4.4635,1
3874588,07:11:56,07:11:56,5580,10,,0,0,5.4758,0
3874588,07:12:38,07:12:38,5581,11,,0,0,5.7587,0
3874588,07:13:08,07:13:08,5582,12,,0,0,5.9385,0
3874588,07:13:39,07:13:39,5583,13,,0,0,6.1058,0
3874588,07:14:25,07:14:25,6370,14,,0,0,6.3598,0
3874588,07:16:00,07:16:00,14111,15,,0,0,6.9292,1
3874588,07:17:43,07:17:43,6373,16,,0,0,7.4615,0
3874588,07:18:13,07:18:13,6374,17,,0,0,7.6299,0
3874588,07:18:51,07:18:51,6376,18,,0,0,7.8000,0
3874588,07:19:43,07:19:43,6234,19,,0,0,8.0844,0
3874588,07:20:13,07:20:13,6379,20,,0,0,8.2459,0
3874588,07:21:50,07:21:50,6235,21,,0,0,8.7058,0
3874588,07:22:50,07:22:50,12248,22,,0,0,9.0447,0
3874588,07:23:16,07:23:16,335,23,,0,0,9.1670,0
3874588,07:23:43,07:23:43,336,24,,0,0,9.2791,0
3874588,07:24:45,07:24:45,338,25,,0,0,9.6005,0
3874588,07:25:54,07:25:54,6382,26,,0,0,9.9580,0
3874588,07:26:51,07:26:51,6384,27,,0,0,10.2483,0
3874588,07:28:00,07:28:00,6389,28,,0,0,10.5549,1
3874588,07:29:38,07:29:38,14200,29,,0,0,11.0831,0
3874588,07:30:45,07:30:45,758,30,,0,0,11.4717,0
3874588,07:32:33,07:32:33,13568,31,,0,0,12.0767,0
3874588,07:33:14,07:33:14,6489,32,,0,0,12.3362,0
3874588,07:33:49,07:33:49,160,33,,0,0,12.5379,0
3874588,07:34:57,07:34:57,161,34,,0,0,12.9201,0
3874588,07:35:20,07:35:20,4290,35,,0,0,13.0444,0
3874588,07:36:28,07:36:28,163,36,,0,0,13.4472,0
3874588,07:37:17,07:37:17,6393,37,,0,0,13.6844,0
3874588,07:38:00,07:38:00,13525,38,,0,0,13.9315,1
3874588,07:40:35,07:40:35,7308,39,,0,0,14.7201,0
3874588,07:42:26,07:42:26,167,40,,0,0,15.1746,0
3874588,07:43:16,07:43:16,168,41,,0,0,15.4843,0
3874588,07:43:34,07:43:34,10028,42,,0,0,15.5626,0
3874588,07:44:35,07:44:35,1064,43,,0,0,15.8146,0
3874588,07:45:24,07:45:24,1066,44,,0,0,16.1229,0
3874588,07:46:00,07:46:00,748,45,,1,0,16.2546,1
3874589,07:38:00,07:38:00,10309,1,,0,1,0.0689,1
3874589,07:39:00,07:39:00,10809,2,,1,1,0.6052,1
3874589,07:39:29,07:39:29,4821,3,,0,0,0.8097,0
3874589,07:40:14,07:40:14,13674,4,,0,0,1.2573,0
3874589,07:42:37,07:42:37,10881,5,,0,0,2.3686,0
3874589,07:43:51,07:43:51,10882,6,,0,0,2.9413,0
3874589,07:44:45,07:44:45,4823,7,,0,0,3.3619,0
3874589,07:45:17,07:45:17,4824,8,,0,0,3.6501,0
3874589,07:47:00,07:47:00,14097,9,,0,0,4.4635,1
3874589,07:49:56,07:49:56,5580,10,,0,0,5.4758,0
3874589,07:50:38,07:50:38,5581,11,,0,0,5.7587,0
3874589,07:51:08,07:51:08,5582,12,,0,0,5.9385,0
3874589,07:51:39,07:51:39,5583,13,,0,0,6.1058,0
3874589,07:52:25,07:52:25,6370,14,,0,0,6.3598,0
3874589,07:54:00,07:54:00,14111,15,,0,0,6.9292,1
3874589,07:55:43,07:55:43,6373,16,,0,0,7.4615,0
3874589,07:56:13,07:56:13,6374,17,,0,0,7.6299,0
3874589,07:56:51,07:56:51,6376,18,,0,0,7.8000,0
3874589,07:57:43,07:57:43,6234,19,,0,0,8.0844,0
3874589,07:58:13,07:58:13,6379,20,,0,0,8.2459,0
3874589,07:59:50,07:59:50,6235,21,,0,0,8.7058,0
3874589,08:00:50,08:00:50,12248,22,,0,0,9.0447,0
3874589,08:01:16,08:01:16,335,23,,0,0,9.1670,0
3874589,08:01:43,08:01:43,336,24,,0,0,9.2791,0
3874589,08:02:45,08:02:45,338,25,,0,0,9.6005,0
3874589,08:03:54,08:03:54,6382,26,,0,0,9.9580,0
3874589,08:04:51,08:04:51,6384,27,,0,0,10.2483,0
3874589,08:06:00,08:06:00,6389,28,,0,0,10.5549,1
3874589,08:07:38,08:07:38,14200,29,,0,0,11.0831,0
3874589,08:08:45,08:08:45,758,30,,0,0,11.4717,0
3874589,08:10:33,08:10:33,13568,31,,0,0,12.0767,0
3874589,08:11:14,08:11:14,6489,32,,0,0,12.3362,0
3874589,08:11:49,08:11:49,160,33,,0,0,12.5379,0
3874589,08:12:57,08:12:57,161,34,,0,0,12.9201,0
3874589,08:13:20,08:13:20,4290,35,,0,0,13.0444,0
3874589,08:14:28,08:14:28,163,36,,0,0,13.4472,0
3874589,08:15:17,08:15:17,6393,37,,0,0,13.6844,0
3874589,08:16:00,08:16:00,13525,38,,0,0,13.9315,1
3874589,08:18:35,08:18:35,7308,39,,0,0,14.7201,0
3874589,08:20:26,08:20:26,167,40,,0,0,15.1746,0
3874589,08:21:16,08:21:16,168,41,,0,0,15.4843,0
3874589,08:21:34,08:21:34,10028,42,,0,0,15.5626,0
3874589,08:22:35,08:22:35,1064,43,,0,0,15.8146,0
3874589,08:23:24,08:23:24,1066,44,,0,0,16.1229,0
3874589,08:24:00,08:24:00,748,45,,1,0,16.2546,1
3874590,08:06:00,08:06:00,10309,1,,0,1,0.0689,1
3874590,08:07:00,08:07:00,10809,2,,1,1,0.6052,1
3874590,08:07:29,08:07:29,4821,3,,0,0,0.8097,0
3874590,08:08:14,08:08:14,13674,4,,0,0,1.2573,0
3874590,08:10:37,08:10:37,10881,5,,0,0,2.3686,0
3874590,08:11:51,08:11:51,10882,6,,0,0,2.9413,0
3874590,08:12:45,08:12:45,4823,7,,0,0,3.3619,0
3874590,08:13:17,08:13:17,4824,8,,0,0,3.6501,0
3874590,08:15:00,08:15:00,14097,9,,0,0,4.4635,1
3874590,08:17:56,08:17:56,5580,10,,0,0,5.4758,0
3874590,08:18:38,08:18:38,5581,11,,0,0,5.7587,0
3874590,08:19:08,08:19:08,5582,12,,0,0,5.9385,0
3874590,08:19:39,08:19:39,5583,13,,0,0,6.1058,0
3874590,08:20:25,08:20:25,6370,14,,0,0,6.3598,0
3874590,08:22:00,08:22:00,14111,15,,0,0,6.9292,1
3874590,08:23:43,08:23:43,6373,16,,0,0,7.4615,0
3874590,08:24:13,08:24:13,6374,17,,0,0,7.6299,0
3874590,08:24:51,08:24:51,6376,18,,0,0,7.8000,0
3874590,08:25:43,08:25:43,6234,19,,0,0,8.0844,0
3874590,08:26:13,08:26:13,6379,20,,0,0,8.2459,0
3874590,08:27:50,08:27:50,6235,21,,0,0,8.7058,0
3874590,08:28:50,08:28:50,12248,22,,0,0,9.0447,0
3874590,08:29:16,08:29:16,335,23,,0,0,9.1670,0
3874590,08:29:43,08:29:43,336,24,,0,0,9.2791,0
3874590,08:30:45,08:30:45,338,25,,0,0,9.6005,0
3874590,08:31:54,08:31:54,6382,26,,0,0,9.9580,0
3874590,08:32:51,08:32:51,6384,27,,0,0,10.2483,0
3874590,08:34:00,08:34:00,6389,28,,0,0,10.5549,1
3874590,08:35:38,08:35:38,14200,29,,0,0,11.0831,0
3874590,08:36:45,08:36:45,758,30,,0,0,11.4717,0
3874590,08:38:33,08:38:33,13568,31,,0,0,12.0767,0
3874590,08:39:14,08:39:14,6489,32,,0,0,12.3362,0
3874590,08:39:49,08:39:49,160,33,,0,0,12.5379,0
3874590,08:40:57,08:40:57,161,34,,0,0,12.9201,0
3874590,08:41:20,08:41:20,4290,35,,0,0,13.0444,0
3874590,08:42:28,08:42:28,163,36,,0,0,13.4472,0
3874590,08:43:17,08:43:17,6393,37,,0,0,13.6844,0
3874590,08:44:00,08:44:00,13525,38,,0,0,13.9315,1
3874590,08:46:35,08:46:35,7308,39,,0,0,14.7201,0
3874590,08:48:26,08:48:26,167,40,,0,0,15.1746,0
3874590,08:49:16,08:49:16,168,41,,0,0,15.4843,0
3874590,08:49:34,08:49:34,10028,42,,0,0,15.5626,0
3874590,08:50:35,08:50:35,1064,43,,0,0,15.8146,0
3874590,08:51:24,08:51:24,1066,44,,0,0,16.1229,0
3874590,08:52:00,08:52:00,748,45,,1,0,16.2546,1
3874591,08:35:00,08:35:00,10309,1,,0,1,0.0689,1
3874591,08:36:00,08:36:00,10809,2,,1,1,0.6052,1
3874591,08:36:29,08:36:29,4821,3,,0,0,0.8097,0
3874591,08:37:14,08:37:14,13674,4,,0,0,1.2573,0
3874591,08:39:37,08:39:37,10881,5,,0,0,2.3686,0
3874591,08:40:51,08:40:51,10882,6,,0,0,2.9413,0
3874591,08:41:45,08:41:45,4823,7,,0,0,3.3619,0
3874591,08:42:17,08:42:17,4824,8,,0,0,3.6501,0
3874591,08:44:00,08:44:00,14097,9,,0,0,4.4635,1
3874591,08:46:56,08:46:56,5580,10,,0,0,5.4758,0
3874591,08:47:38,08:47:38,5581,11,,0,0,5.7587,0
3874591,08:48:08,08:48:08,5582,12,,0,0,5.9385,0
3874591,08:48:39,08:48:39,5583,13,,0,0,6.1058,0
3874591,08:49:25,08:49:25,6370,14,,0,0,6.3598,0
3874591,08:51:00,08:51:00,14111,15,,0,0,6.9292,1
3874591,08:52:43,08:52:43,6373,16,,0,0,7.4615,0
3874591,08:53:13,08:53:13,6374,17,,0,0,7.6299,0
3874591,08:53:51,08:53:51,6376,18,,0,0,7.8000,0
3874591,08:54:43,08:54:43,6234,19,,0,0,8.0844,0
3874591,08:55:13,08:55:13,6379,20,,0,0,8.2459,0
3874591,08:56:50,08:56:50,6235,21,,0,0,8.7058,0
3874591,08:57:50,08:57:50,12248,22,,0,0,9.0447,0
3874591,08:58:16,08:58:16,335,23,,0,0,9.1670,0
3874591,08:58:43,08:58:43,336,24,,0,0,9.2791,0
3874591,08:59:45,08:59:45,338,25,,0,0,9.6005,0
3874591,09:00:54,09:00:54,6382,26,,0,0,9.9580,0
3874591,09:01:51,09:01:51,6384,27,,0,0,10.2483,0
3874591,09:03:00,09:03:00,6389,28,,0,0,10.5549,1
3874591,09:04:38,09:04:38,14200,29,,0,0,11.0831,0
3874591,09:05:45,09:05:45,758,30,,0,0,11.4717,0
3874591,09:07:33,09:07:33,13568,31,,0,0,12.0767,0
3874591,09:08:14,09:08:14,6489,32,,0,0,12.3362,0
3874591,09:08:49,09:08:49,160,33,,0,0,12.5379,0
3874591,09:09:57,09:09:57,161,34,,0,0,12.9201,0
3874591,09:10:20,09:10:20,4290,35,,0,0,13.0444,0
3874591,09:11:28,09:11:28,163,36,,0,0,13.4472,0
3874591,09:12:17,09:12:17,6393,37,,0,0,13.6844,0
3874591,09:13:00,09:13:00,13525,38,,0,0,13.9315,1
3874591,09:15:35,09:15:35,7308,39,,0,0,14.7201,0
3874591,09:17:26,09:17:26,167,40,,0,0,15.1746,0
3874591,09:18:16,09:18:16,168,41,,0,0,15.4843,0
3874591,09:18:34,09:18:34,10028,42,,0,0,15.5626,0
3874591,09:19:35,09:19:35,1064,43,,0,0,15.8146,0
3874591,09:20:24,09:20:24,1066,44,,0,0,16.1229,0
3874591,09:21:00,09:21:00,748,45,,1,0,16.2546,1
3874592,09:13:00,09:13:00,10309,1,,0,1,0.0689,1
3874592,09:14:00,09:14:00,10809,2,,1,1,0.6052,1
3874592,09:14:36,09:14:36,4821,3,,0,0,0.8097,0
3874592,09:15:32,09:15:32,13674,4,,0,0,1.2573,0
3874592,09:18:31,09:18:31,10881,5,,0,0,2.3686,0
3874592,09:20:04,09:20:04,10882,6,,0,0,2.9413,0
3874592,09:21:11,09:21:11,4823,7,,0,0,3.3619,0
3874592,09:21:51,09:21:51,4824,8,,0,0,3.6501,0
3874592,09:24:00,09:24:00,14097,9,,0,0,4.4635,1
3874592,09:26:56,09:26:56,5580,10,,0,0,5.4758,0
3874592,09:27:38,09:27:38,5581,11,,0,0,5.7587,0
3874592,09:28:08,09:28:08,5582,12,,0,0,5.9385,0
3874592,09:28:39,09:28:39,5583,13,,0,0,6.1058,0
3874592,09:29:25,09:29:25,6370,14,,0,0,6.3598,0
3874592,09:31:00,09:31:00,14111,15,,0,0,6.9292,1
3874592,09:32:26,09:32:26,6373,16,,0,0,7.4615,0
3874592,09:32:51,09:32:51,6374,17,,0,0,7.6299,0
3874592,09:33:23,09:33:23,6376,18,,0,0,7.8000,0
3874592,09:34:07,09:34:07,6234,19,,0,0,8.0844,0
3874592,09:34:32,09:34:32,6379,20,,0,0,8.2459,0
3874592,09:35:53,09:35:53,6235,21,,0,0,8.7058,0
3874592,09:36:43,09:36:43,12248,22,,0,0,9.0447,0
3874592,09:37:05,09:37:05,335,23,,0,0,9.1670,0
3874592,09:37:27,09:37:27,336,24,,0,0,9.2791,0
3874592,09:38:19,09:38:19,338,25,,0,0,9.6005,0
3874592,09:39:17,09:39:17,6382,26,,0,0,9.9580,0
3874592,09:40:04,09:40:04,6384,27,,0,0,10.2483,0
3874592,09:41:00,09:41:00,6389,28,,0,0,10.5549,1
3874592,09:42:28,09:42:28,14200,29,,0,0,11.0831,0
3874592,09:43:28,09:43:28,758,30,,0,0,11.4717,0
3874592,09:45:05,09:45:05,13568,31,,0,0,12.0767,0
3874592,09:45:42,09:45:42,6489,32,,0,0,12.3362,0
3874592,09:46:13,09:46:13,160,33,,0,0,12.5379,0
3874592,09:47:14,09:47:14,161,34,,0,0,12.9201,0
3874592,09:47:34,09:47:34,4290,35,,0,0,13.0444,0
3874592,09:48:36,09:48:36,163,36,,0,0,13.4472,0
3874592,09:49:20,09:49:20,6393,37,,0,0,13.6844,0
3874592,09:50:00,09:50:00,13525,38,,0,0,13.9315,1
3874592,09:52:15,09:52:15,7308,39,,0,0,14.7201,0
3874592,09:53:52,09:53:52,167,40,,0,0,15.1746,0
3874592,09:54:35,09:54:35,168,41,,0,0,15.4843,0
3874592,09:54:51,09:54:51,10028,42,,0,0,15.5626,0
3874592,09:55:44,09:55:44,1064,43,,0,0,15.8146,0
3874592,09:56:27,09:56:27,1066,44,,0,0,16.1229,0
3874592,09:57:00,09:57:00,748,45,,1,0,16.2546,1
3874593,09:48:00,09:48:00,10309,1,,0,1,0.0689,1
3874593,09:49:00,09:49:00,10809,2,,1,1,0.6052,1
3874593,09:49:36,09:49:36,4821,3,,0,0,0.8097,0
3874593,09:50:32,09:50:32,13674,4,,0,0,1.2573,0
3874593,09:53:31,09:53:31,10881,5,,0,0,2.3686,0
3874593,09:55:04,09:55:04,10882,6,,0,0,2.9413,0
3874593,09:56:11,09:56:11,4823,7,,0,0,3.3619,0
3874593,09:56:51,09:56:51,4824,8,,0,0,3.6501,0
3874593,09:59:00,09:59:00,14097,9,,0,0,4.4635,1
3874593,10:01:56,10:01:56,5580,10,,0,0,5.4758,0
3874593,10:02:38,10:02:38,5581,11,,0,0,5.7587,0
3874593,10:03:08,10:03:08,5582,12,,0,0,5.9385,0
3874593,10:03:39,10:03:39,5583,13,,0,0,6.1058,0
3874593,10:04:25,10:04:25,6370,14,,0,0,6.3598,0
3874593,10:06:00,10:06:00,14111,15,,0,0,6.9292,1
3874593,10:07:26,10:07:26,6373,16,,0,0,7.4615,0
3874593,10:07:51,10:07:51,6374,17,,0,0,7.6299,0
3874593,10:08:23,10:08:23,6376,18,,0,0,7.8000,0
3874593,10:09:07,10:09:07,6234,19,,0,0,8.0844,0
3874593,10:09:32,10:09:32,6379,20,,0,0,8.2459,0
3874593,10:10:53,10:10:53,6235,21,,0,0,8.7058,0
3874593,10:11:43,10:11:43,12248,22,,0,0,9.0447,0
3874593,10:12:05,10:12:05,335,23,,0,0,9.1670,0
3874593,10:12:27,10:12:27,336,24,,0,0,9.2791,0
3874593,10:13:19,10:13:19,338,25,,0,0,9.6005,0
3874593,10:14:17,10:14:17,6382,26,,0,0,9.9580,0
3874593,10:15:04,10:15:04,6384,27,,0,0,10.2483,0
3874593,10:16:00,10:16:00,6389,28,,0,0,10.5549,1
3874593,10:17:28,10:17:28,14200,29,,0,0,11.0831,0
3874593,10:18:28,10:18:28,758,30,,0,0,11.4717,0
3874593,10:20:05,10:20:05,13568,31,,0,0,12.0767,0
3874593,10:20:42,10:20:42,6489,32,,0,0,12.3362,0
3874593,10:21:13,10:21:13,160,33,,0,0,12.5379,0
3874593,10:22:14,10:22:14,161,34,,0,0,12.9201,0
3874593,10:22:34,10:22:34,4290,35,,0,0,13.0444,0
3874593,10:23:36,10:23:36,163,36,,0,0,13.4472,0
3874593,10:24:20,10:24:20,6393,37,,0,0,13.6844,0
3874593,10:25:00,10:25:00,13525,38,,0,0,13.9315,1
3874593,10:27:15,10:27:15,7308,39,,0,0,14.7201,0
3874593,10:28:52,10:28:52,167,40,,0,0,15.1746,0
3874593,10:29:35,10:29:35,168,41,,0,0,15.4843,0
3874593,10:29:51,10:29:51,10028,42,,0,0,15.5626,0
3874593,10:30:44,10:30:44,1064,43,,0,0,15.8146,0
3874593,10:31:27,10:31:27,1066,44,,0,0,16.1229,0
3874593,10:32:00,10:32:00,748,45,,1,0,16.2546,1
3874594,10:25:00,10:25:00,10309,1,,0,1,0.0689,1
3874594,10:26:00,10:26:00,10809,2,,1,1,0.6052,1
3874594,10:26:36,10:26:36,4821,3,,0,0,0.8097,0
3874594,10:27:32,10:27:32,13674,4,,0,0,1.2573,0
3874594,10:30:31,10:30:31,10881,5,,0,0,2.3686,0
3874594,10:32:04,10:32:04,10882,6,,0,0,2.9413,0
3874594,10:33:11,10:33:11,4823,7,,0,0,3.3619,0
3874594,10:33:51,10:33:51,4824,8,,0,0,3.6501,0
3874594,10:36:00,10:36:00,14097,9,,0,0,4.4635,1
3874594,10:38:56,10:38:56,5580,10,,0,0,5.4758,0
3874594,10:39:38,10:39:38,5581,11,,0,0,5.7587,0
3874594,10:40:08,10:40:08,5582,12,,0,0,5.9385,0
3874594,10:40:39,10:40:39,5583,13,,0,0,6.1058,0
3874594,10:41:25,10:41:25,6370,14,,0,0,6.3598,0
3874594,10:43:00,10:43:00,14111,15,,0,0,6.9292,1
3874594,10:44:26,10:44:26,6373,16,,0,0,7.4615,0
3874594,10:44:51,10:44:51,6374,17,,0,0,7.6299,0
3874594,10:45:23,10:45:23,6376,18,,0,0,7.8000,0
3874594,10:46:07,10:46:07,6234,19,,0,0,8.0844,0
3874594,10:46:32,10:46:32,6379,20,,0,0,8.2459,0
3874594,10:47:53,10:47:53,6235,21,,0,0,8.7058,0
3874594,10:48:43,10:48:43,12248,22,,0,0,9.0447,0
3874594,10:49:05,10:49:05,335,23,,0,0,9.1670,0
3874594,10:49:27,10:49:27,336,24,,0,0,9.2791,0
3874594,10:50:19,10:50:19,338,25,,0,0,9.6005,0
3874594,10:51:17,10:51:17,6382,26,,0,0,9.9580,0
3874594,10:52:04,10:52:04,6384,27,,0,0,10.2483,0
3874594,10:53:00,10:53:00,6389,28,,0,0,10.5549,1
3874594,10:54:28,10:54:28,14200,29,,0,0,11.0831,0
3874594,10:55:28,10:55:28,758,30,,0,0,11.4717,0
3874594,10:57:05,10:57:05,13568,31,,0,0,12.0767,0
3874594,10:57:42,10:57:42,6489,32,,0,0,12.3362,0
3874594,10:58:13,10:58:13,160,33,,0,0,12.5379,0
3874594,10:59:14,10:59:14,161,34,,0,0,12.9201,0
3874594,10:59:34,10:59:34,4290,35,,0,0,13.0444,0
3874594,11:00:36,11:00:36,163,36,,0,0,13.4472,0
3874594,11:01:20,11:01:20,6393,37,,0,0,13.6844,0
3874594,11:02:00,11:02:00,13525,38,,0,0,13.9315,1
3874594,11:04:15,11:04:15,7308,39,,0,0,14.7201,0
3874594,11:05:52,11:05:52,167,40,,0,0,15.1746,0
3874594,11:06:35,11:06:35,168,41,,0,0,15.4843,0
3874594,11:06:51,11:06:51,10028,42,,0,0,15.5626,0
3874594,11:07:44,11:07:44,1064,43,,0,0,15.8146,0
3874594,11:08:27,11:08:27,1066,44,,0,0,16.1229,0
3874594,11:09:00,11:09:00,748,45,,1,0,16.2546,1
3874595,11:00:00,11:00:00,10309,1,,0,1,0.0689,1
3874595,11:01:00,11:01:00,10809,2,,1,1,0.6052,1
3874595,11:01:36,11:01:36,4821,3,,0,0,0.8097,0
3874595,11:02:32,11:02:32,13674,4,,0,0,1.2573,0
3874595,11:05:31,11:05:31,10881,5,,0,0,2.3686,0
3874595,11:07:04,11:07:04,10882,6,,0,0,2.9413,0
3874595,11:08:11,11:08:11,4823,7,,0,0,3.3619,0
3874595,11:08:51,11:08:51,4824,8,,0,0,3.6501,0
3874595,11:11:00,11:11:00,14097,9,,0,0,4.4635,1
3874595,11:13:56,11:13:56,5580,10,,0,0,5.4758,0
3874595,11:14:38,11:14:38,5581,11,,0,0,5.7587,0
3874595,11:15:08,11:15:08,5582,12,,0,0,5.9385,0
3874595,11:15:39,11:15:39,5583,13,,0,0,6.1058,0
3874595,11:16:25,11:16:25,6370,14,,0,0,6.3598,0
3874595,11:18:00,11:18:00,14111,15,,0,0,6.9292,1
3874595,11:19:26,11:19:26,6373,16,,0,0,7.4615,0
3874595,11:19:51,11:19:51,6374,17,,0,0,7.6299,0
3874595,11:20:23,11:20:23,6376,18,,0,0,7.8000,0
3874595,11:21:07,11:21:07,6234,19,,0,0,8.0844,0
3874595,11:21:32,11:21:32,6379,20,,0,0,8.2459,0
3874595,11:22:53,11:22:53,6235,21,,0,0,8.7058,0
3874595,11:23:43,11:23:43,12248,22,,0,0,9.0447,0
3874595,11:24:05,11:24:05,335,23,,0,0,9.1670,0
3874595,11:24:27,11:24:27,336,24,,0,0,9.2791,0
3874595,11:25:19,11:25:19,338,25,,0,0,9.6005,0
3874595,11:26:17,11:26:17,6382,26,,0,0,9.9580,0
3874595,11:27:04,11:27:04,6384,27,,0,0,10.2483,0
3874595,11:28:00,11:28:00,6389,28,,0,0,10.5549,1
3874595,11:29:28,11:29:28,14200,29,,0,0,11.0831,0
3874595,11:30:28,11:30:28,758,30,,0,0,11.4717,0
3874595,11:32:05,11:32:05,13568,31,,0,0,12.0767,0
3874595,11:32:42,11:32:42,6489,32,,0,0,12.3362,0
3874595,11:33:13,11:33:13,160,33,,0,0,12.5379,0
3874595,11:34:14,11:34:14,161,34,,0,0,12.9201,0
3874595,11:34:34,11:34:34,4290,35,,0,0,13.0444,0
3874595,11:35:36,11:35:36,163,36,,0,0,13.4472,0
3874595,11:36:20,11:36:20,6393,37,,0,0,13.6844,0
3874595,11:37:00,11:37:00,13525,38,,0,0,13.9315,1
3874595,11:39:15,11:39:15,7308,39,,0,0,14.7201,0
3874595,11:40:52,11:40:52,167,40,,0,0,15.1746,0
3874595,11:41:35,11:41:35,168,41,,0,0,15.4843,0
3874595,11:41:51,11:41:51,10028,42,,0,0,15.5626,0
3874595,11:42:44,11:42:44,1064,43,,0,0,15.8146,0
3874595,11:43:27,11:43:27,1066,44,,0,0,16.1229,0
3874595,11:44:00,11:44:00,748,45,,1,0,16.2546,1
3874596,11:35:00,11:35:00,10309,1,,0,1,0.0689,1
3874596,11:36:00,11:36:00,10809,2,,1,1,0.6052,1
3874596,11:36:36,11:36:36,4821,3,,0,0,0.8097,0
3874596,11:37:32,11:37:32,13674,4,,0,0,1.2573,0
3874596,11:40:31,11:40:31,10881,5,,0,0,2.3686,0
3874596,11:42:04,11:42:04,10882,6,,0,0,2.9413,0
3874596,11:43:11,11:43:11,4823,7,,0,0,3.3619,0
3874596,11:43:51,11:43:51,4824,8,,0,0,3.6501,0
3874596,11:46:00,11:46:00,14097,9,,0,0,4.4635,1
3874596,11:48:56,11:48:56,5580,10,,0,0,5.4758,0
3874596,11:49:38,11:49:38,5581,11,,0,0,5.7587,0
3874596,11:50:08,11:50:08,5582,12,,0,0,5.9385,0
3874596,11:50:39,11:50:39,5583,13,,0,0,6.1058,0
3874596,11:51:25,11:51:25,6370,14,,0,0,6.3598,0
3874596,11:53:00,11:53:00,14111,15,,0,0,6.9292,1
3874596,11:54:26,11:54:26,6373,16,,0,0,7.4615,0
3874596,11:54:51,11:54:51,6374,17,,0,0,7.6299,0
3874596,11:55:23,11:55:23,6376,18,,0,0,7.8000,0
3874596,11:56:07,11:56:07,6234,19,,0,0,8.0844,0
3874596,11:56:32,11:56:32,6379,20,,0,0,8.2459,0
3874596,11:57:53,11:57:53,6235,21,,0,0,8.7058,0
3874596,11:58:43,11:58:43,12248,22,,0,0,9.0447,0
3874596,11:59:05,11:59:05,335,23,,0,0,9.1670,0
3874596,11:59:27,11:59:27,336,24,,0,0,9.2791,0
3874596,12:00:19,12:00:19,338,25,,0,0,9.6005,0
3874596,12:01:17,12:01:17,6382,26,,0,0,9.9580,0
3874596,12:02:04,12:02:04,6384,27,,0,0,10.2483,0
3874596,12:03:00,12:03:00,6389,28,,0,0,10.5549,1
3874596,12:04:28,12:04:28,14200,29,,0,0,11.0831,0
3874596,12:05:28,12:05:28,758,30,,0,0,11.4717,0
3874596,12:07:05,12:07:05,13568,31,,0,0,12.0767,0
3874596,12:07:42,12:07:42,6489,32,,0,0,12.3362,0
3874596,12:08:13,12:08:13,160,33,,0,0,12.5379,0
3874596,12:09:14,12:09:14,161,34,,0,0,12.9201,0
3874596,12:09:34,12:09:34,4290,35,,0,0,13.0444,0
3874596,12:10:36,12:10:36,163,36,,0,0,13.4472,0
3874596,12:11:20,12:11:20,6393,37,,0,0,13.6844,0
3874596,12:12:00,12:12:00,13525,38,,0,0,13.9315,1
3874596,12:14:15,12:14:15,7308,39,,0,0,14.7201,0
3874596,12:15:52,12:15:52,167,40,,0,0,15.1746,0
3874596,12:16:35,12:16:35,168,41,,0,0,15.4843,0
3874596,12:16:51,12:16:51,10028,42,,0,0,15.5626,0
3874596,12:17:44,12:17:44,1064,43,,0,0,15.8146,0
3874596,12:18:27,12:18:27,1066,44,,0,0,16.1229,0
3874596,12:19:00,12:19:00,748,45,,1,0,16.2546,1
3874597,12:09:00,12:09:00,10309,1,,0,1,0.0689,1
3874597,12:10:00,12:10:00,10809,2,,1,1,0.6052,1
3874597,12:10:36,12:10:36,4821,3,,0,0,0.8097,0
3874597,12:11:32,12:11:32,13674,4,,0,0,1.2573,0
3874597,12:14:31,12:14:31,10881,5,,0,0,2.3686,0
3874597,12:16:04,12:16:04,10882,6,,0,0,2.9413,0
3874597,12:17:11,12:17:11,4823,7,,0,0,3.3619,0
3874597,12:17:51,12:17:51,4824,8,,0,0,3.6501,0
3874597,12:20:00,12:20:00,14097,9,,0,0,4.4635,1
3874597,12:22:56,12:22:56,5580,10,,0,0,5.4758,0
3874597,12:23:38,12:23:38,5581,11,,0,0,5.7587,0
3874597,12:24:08,12:24:08,5582,12,,0,0,5.9385,0
3874597,12:24:39,12:24:39,5583,13,,0,0,6.1058,0
3874597,12:25:25,12:25:25,6370,14,,0,0,6.3598,0
3874597,12:27:00,12:27:00,14111,15,,0,0,6.9292,1
3874597,12:28:26,12:28:26,6373,16,,0,0,7.4615,0
3874597,12:28:51,12:28:51,6374,17,,0,0,7.6299,0
3874597,12:29:23,12:29:23,6376,18,,0,0,7.8000,0
3874597,12:30:07,12:30:07,6234,19,,0,0,8.0844,0
3874597,12:30:32,12:30:32,6379,20,,0,0,8.2459,0
3874597,12:31:53,12:31:53,6235,21,,0,0,8.7058,0
3874597,12:32:43,12:32:43,12248,22,,0,0,9.0447,0
3874597,12:33:05,12:33:05,335,23,,0,0,9.1670,0
3874597,12:33:27,12:33:27,336,24,,0,0,9.2791,0
3874597,12:34:19,12:34:19,338,25,,0,0,9.6005,0
3874597,12:35:17,12:35:17,6382,26,,0,0,9.9580,0
3874597,12:36:04,12:36:04,6384,27,,0,0,10.2483,0
3874597,12:37:00,12:37:00,6389,28,,0,0,10.5549,1
3874597,12:38:28,12:38:28,14200,29,,0,0,11.0831,0
3874597,12:39:28,12:39:28,758,30,,0,0,11.4717,0
3874597,12:41:05,12:41:05,13568,31,,0,0,12.0767,0
3874597,12:41:42,12:41:42,6489,32,,0,0,12.3362,0
3874597,12:42:13,12:42:13,160,33,,0,0,12.5379,0
3874597,12:43:14,12:43:14,161,34,,0,0,12.9201,0
3874597,12:43:34,12:43:34,4290,35,,0,0,13.0444,0
3874597,12:44:36,12:44:36,163,36,,0,0,13.4472,0
3874597,12:45:20,12:45:20,6393,37,,0,0,13.6844,0
3874597,12:46:00,12:46:00,13525,38,,0,0,13.9315,1
3874597,12:48:15,12:48:15,7308,39,,0,0,14.7201,0
3874597,12:49:52,12:49:52,167,40,,0,0,15.1746,0
3874597,12:50:35,12:50:35,168,41,,0,0,15.4843,0
3874597,12:50:51,12:50:51,10028,42,,0,0,15.5626,0
3874597,12:51:44,12:51:44,1064,43,,0,0,15.8146,0
3874597,12:52:27,12:52:27,1066,44,,0,0,16.1229,0
3874597,12:53:00,12:53:00,748,45,,1,0,16.2546,1
3874598,12:45:00,12:45:00,10309,1,,0,1,0.0689,1
3874598,12:46:00,12:46:00,10809,2,,1,1,0.6052,1
3874598,12:46:36,12:46:36,4821,3,,0,0,0.8097,0
3874598,12:47:32,12:47:32,13674,4,,0,0,1.2573,0
3874598,12:50:31,12:50:31,10881,5,,0,0,2.3686,0
3874598,12:52:04,12:52:04,10882,6,,0,0,2.9413,0
3874598,12:53:11,12:53:11,4823,7,,0,0,3.3619,0
3874598,12:53:51,12:53:51,4824,8,,0,0,3.6501,0
3874598,12:56:00,12:56:00,14097,9,,0,0,4.4635,1
3874598,12:58:56,12:58:56,5580,10,,0,0,5.4758,0
3874598,12:59:38,12:59:38,5581,11,,0,0,5.7587,0
3874598,13:00:08,13:00:08,5582,12,,0,0,5.9385,0
3874598,13:00:39,13:00:39,5583,13,,0,0,6.1058,0
3874598,13:01:25,13:01:25,6370,14,,0,0,6.3598,0
3874598,13:03:00,13:03:00,14111,15,,0,0,6.9292,1
3874598,13:04:26,13:04:26,6373,16,,0,0,7.4615,0
3874598,13:04:51,13:04:51,6374,17,,0,0,7.6299,0
3874598,13:05:23,13:05:23,6376,18,,0,0,7.8000,0
3874598,13:06:07,13:06:07,6234,19,,0,0,8.0844,0
3874598,13:06:32,13:06:32,6379,20,,0,0,8.2459,0
3874598,13:07:53,13:07:53,6235,21,,0,0,8.7058,0
3874598,13:08:43,13:08:43,12248,22,,0,0,9.0447,0
3874598,13:09:05,13:09:05,335,23,,0,0,9.1670,0
3874598,13:09:27,13:09:27,336,24,,0,0,9.2791,0
3874598,13:10:19,13:10:19,338,25,,0,0,9.6005,0
3874598,13:11:17,13:11:17,6382,26,,0,0,9.9580,0
3874598,13:12:04,13:12:04,6384,27,,0,0,10.2483,0
3874598,13:13:00,13:13:00,6389,28,,0,0,10.5549,1
3874598,13:14:28,13:14:28,14200,29,,0,0,11.0831,0
3874598,13:15:28,13:15:28,758,30,,0,0,11.4717,0
3874598,13:17:05,13:17:05,13568,31,,0,0,12.0767,0
3874598,13:17:42,13:17:42,6489,32,,0,0,12.3362,0
3874598,13:18:13,13:18:13,160,33,,0,0,12.5379,0
3874598,13:19:14,13:19:14,161,34,,0,0,12.9201,0
3874598,13:19:34,13:19:34,4290,35,,0,0,13.0444,0
3874598,13:20:36,13:20:36,163,36,,0,0,13.4472,0
3874598,13:21:20,13:21:20,6393,37,,0,0,13.6844,0
3874598,13:22:00,13:22:00,13525,38,,0,0,13.9315,1
3874598,13:24:15,13:24:15,7308,39,,0,0,14.7201,0
3874598,13:25:52,13:25:52,167,40,,0,0,15.1746,0
3874598,13:26:35,13:26:35,168,41,,0,0,15.4843,0
3874598,13:26:51,13:26:51,10028,42,,0,0,15.5626,0
3874598,13:27:44,13:27:44,1064,43,,0,0,15.8146,0
3874598,13:28:27,13:28:27,1066,44,,0,0,16.1229,0
3874598,13:29:00,13:29:00,748,45,,1,0,16.2546,1
3874599,13:20:00,13:20:00,10309,1,,0,1,0.0689,1
3874599,13:21:00,13:21:00,10809,2,,1,1,0.6052,1
3874599,13:21:36,13:21:36,4821,3,,0,0,0.8097,0
3874599,13:22:32,13:22:32,13674,4,,0,0,1.2573,0
3874599,13:25:31,13:25:31,10881,5,,0,0,2.3686,0
3874599,13:27:04,13:27:04,10882,6,,0,0,2.9413,0
3874599,13:28:11,13:28:11,4823,7,,0,0,3.3619,0
3874599,13:28:51,13:28:51,4824,8,,0,0,3.6501,0
3874599,13:31:00,13:31:00,14097,9,,0,0,4.4635,1
3874599,13:33:56,13:33:56,5580,10,,0,0,5.4758,0
3874599,13:34:38,13:34:38,5581,11,,0,0,5.7587,0
3874599,13:35:08,13:35:08,5582,12,,0,0,5.9385,0
3874599,13:35:39,13:35:39,5583,13,,0,0,6.1058,0
3874599,13:36:25,13:36:25,6370,14,,0,0,6.3598,0
3874599,13:38:00,13:38:00,14111,15,,0,0,6.9292,1
3874599,13:39:26,13:39:26,6373,16,,0,0,7.4615,0
3874599,13:39:51,13:39:51,6374,17,,0,0,7.6299,0
3874599,13:40:23,13:40:23,6376,18,,0,0,7.8000,0
3874599,13:41:07,13:41:07,6234,19,,0,0,8.0844,0
3874599,13:41:32,13:41:32,6379,20,,0,0,8.2459,0
3874599,13:42:53,13:42:53,6235,21,,0,0,8.7058,0
3874599,13:43:43,13:43:43,12248,22,,0,0,9.0447,0
3874599,13:44:05,13:44:05,335,23,,0,0,9.1670,0
3874599,13:44:27,13:44:27,336,24,,0,0,9.2791,0
3874599,13:45:19,13:45:19,338,25,,0,0,9.6005,0
3874599,13:46:17,13:46:17,6382,26,,0,0,9.9580,0
3874599,13:47:04,13:47:04,6384,27,,0,0,10.2483,0
3874599,13:48:00,13:48:00,6389,28,,0,0,10.5549,1
3874599,13:49:28,13:49:28,14200,29,,0,0,11.0831,0
3874599,13:50:28,13:50:28,758,30,,0,0,11.4717,0
3874599,13:52:05,13:52:05,13568,31,,0,0,12.0767,0
3874599,13:52:42,13:52:42,6489,32,,0,0,12.3362,0
3874599,13:53:13,13:53:13,160,33,,0,0,12.5379,0
3874599,13:54:14,13:54:14,161,34,,0,0,12.9201,0
3874599,13:54:34,13:54:34,4290,35,,0,0,13.0444,0
3874599,13:55:36,13:55:36,163,36,,0,0,13.4472,0
3874599,13:56:20,13:56:20,6393,37,,0,0,13.6844,0
3874599,13:57:00,13:57:00,13525,38,,0,0,13.9315,1
3874599,13:59:15,13:59:15,7308,39,,0,0,14.7201,0
3874599,14:00:52,14:00:52,167,40,,0,0,15.1746,0
3874599,14:01:35,14:01:35,168,41,,0,0,15.4843,0
3874599,14:01:51,14:01:51,10028,42,,0,0,15.5626,0
3874599,14:02:44,14:02:44,1064,43,,0,0,15.8146,0
3874599,14:03:27,14:03:27,1066,44,,0,0,16.1229,0
3874599,14:04:00,14:04:00,748,45,,1,0,16.2546,1
3874600,13:54:00,13:54:00,10309,1,,0,1,0.0689,1
3874600,13:55:00,13:55:00,10809,2,,1,1,0.6052,1
3874600,13:55:36,13:55:36,4821,3,,0,0,0.8097,0
3874600,13:56:32,13:56:32,13674,4,,0,0,1.2573,0
3874600,13:59:31,13:59:31,10881,5,,0,0,2.3686,0
3874600,14:01:04,14:01:04,10882,6,,0,0,2.9413,0
3874600,14:02:11,14:02:11,4823,7,,0,0,3.3619,0
3874600,14:02:51,14:02:51,4824,8,,0,0,3.6501,0
3874600,14:05:00,14:05:00,14097,9,,0,0,4.4635,1
3874600,14:07:56,14:07:56,5580,10,,0,0,5.4758,0
3874600,14:08:38,14:08:38,5581,11,,0,0,5.7587,0
3874600,14:09:08,14:09:08,5582,12,,0,0,5.9385,0
3874600,14:09:39,14:09:39,5583,13,,0,0,6.1058,0
3874600,14:10:25,14:10:25,6370,14,,0,0,6.3598,0
3874600,14:12:00,14:12:00,14111,15,,0,0,6.9292,1
3874600,14:13:26,14:13:26,6373,16,,0,0,7.4615,0
3874600,14:13:51,14:13:51,6374,17,,0,0,7.6299,0
3874600,14:14:23,14:14:23,6376,18,,0,0,7.8000,0
3874600,14:15:07,14:15:07,6234,19,,0,0,8.0844,0
3874600,14:15:32,14:15:32,6379,20,,0,0,8.2459,0
3874600,14:16:53,14:16:53,6235,21,,0,0,8.7058,0
3874600,14:17:43,14:17:43,12248,22,,0,0,9.0447,0
3874600,14:18:05,14:18:05,335,23,,0,0,9.1670,0
3874600,14:18:27,14:18:27,336,24,,0,0,9.2791,0
3874600,14:19:19,14:19:19,338,25,,0,0,9.6005,0
3874600,14:20:17,14:20:17,6382,26,,0,0,9.9580,0
3874600,14:21:04,14:21:04,6384,27,,0,0,10.2483,0
3874600,14:22:00,14:22:00,6389,28,,0,0,10.5549,1
3874600,14:23:28,14:23:28,14200,29,,0,0,11.0831,0
3874600,14:24:28,14:24:28,758,30,,0,0,11.4717,0
3874600,14:26:05,14:26:05,13568,31,,0,0,12.0767,0
3874600,14:26:42,14:26:42,6489,32,,0,0,12.3362,0
3874600,14:27:13,14:27:13,160,33,,0,0,12.5379,0
3874600,14:28:14,14:28:14,161,34,,0,0,12.9201,0
3874600,14:28:34,14:28:34,4290,35,,0,0,13.0444,0
3874600,14:29:36,14:29:36,163,36,,0,0,13.4472,0
3874600,14:30:20,14:30:20,6393,37,,0,0,13.6844,0
3874600,14:31:00,14:31:00,13525,38,,0,0,13.9315,1
3874600,14:33:15,14:33:15,7308,39,,0,0,14.7201,0
3874600,14:34:52,14:34:52,167,40,,0,0,15.1746,0
3874600,14:35:35,14:35:35,168,41,,0,0,15.4843,0
3874600,14:35:51,14:35:51,10028,42,,0,0,15.5626,0
3874600,14:36:44,14:36:44,1064,43,,0,0,15.8146,0
3874600,14:37:27,14:37:27,1066,44,,0,0,16.1229,0
3874600,14:38:00,14:38:00,748,45,,1,0,16.2546,1
3874601,14:30:00,14:30:00,10309,1,,0,1,0.0689,1
3874601,14:31:00,14:31:00,10809,2,,1,1,0.6052,1
3874601,14:31:36,14:31:36,4821,3,,0,0,0.8097,0
3874601,14:32:32,14:32:32,13674,4,,0,0,1.2573,0
3874601,14:35:31,14:35:31,10881,5,,0,0,2.3686,0
3874601,14:37:04,14:37:04,10882,6,,0,0,2.9413,0
3874601,14:38:11,14:38:11,4823,7,,0,0,3.3619,0
3874601,14:38:51,14:38:51,4824,8,,0,0,3.6501,0
3874601,14:41:00,14:41:00,14097,9,,0,0,4.4635,1
3874601,14:44:21,14:44:21,5580,10,,0,0,5.4758,0
3874601,14:45:09,14:45:09,5581,11,,0,0,5.7587,0
3874601,14:45:43,14:45:43,5582,12,,0,0,5.9385,0
3874601,14:46:18,14:46:18,5583,13,,0,0,6.1058,0
3874601,14:47:11,14:47:11,6370,14,,0,0,6.3598,0
3874601,14:49:00,14:49:00,14111,15,,0,0,6.9292,1
3874601,14:50:35,14:50:35,6373,16,,0,0,7.4615,0
3874601,14:51:03,14:51:03,6374,17,,0,0,7.6299,0
3874601,14:51:38,14:51:38,6376,18,,0,0,7.8000,0
3874601,14:52:26,14:52:26,6234,19,,0,0,8.0844,0
3874601,14:52:54,14:52:54,6379,20,,0,0,8.2459,0
3874601,14:54:23,14:54:23,6235,21,,0,0,8.7058,0
3874601,14:55:18,14:55:18,12248,22,,0,0,9.0447,0
3874601,14:55:42,14:55:42,335,23,,0,0,9.1670,0
3874601,14:56:07,14:56:07,336,24,,0,0,9.2791,0
3874601,14:57:04,14:57:04,338,25,,0,0,9.6005,0
3874601,14:58:08,14:58:08,6382,26,,0,0,9.9580,0
3874601,14:59:00,14:59:00,6384,27,,0,0,10.2483,0
3874601,15:00:00,15:00:00,6389,28,,0,0,10.5549,1
3874601,15:01:38,15:01:38,14200,29,,0,0,11.0831,0
3874601,15:02:45,15:02:45,758,30,,0,0,11.4717,0
3874601,15:04:33,15:04:33,13568,31,,0,0,12.0767,0
3874601,15:05:14,15:05:14,6489,32,,0,0,12.3362,0
3874601,15:05:49,15:05:49,160,33,,0,0,12.5379,0
3874601,15:06:57,15:06:57,161,34,,0,0,12.9201,0
3874601,15:07:20,15:07:20,4290,35,,0,0,13.0444,0
3874601,15:08:28,15:08:28,163,36,,0,0,13.4472,0
3874601,15:09:17,15:09:17,6393,37,,0,0,13.6844,0
3874601,15:10:00,15:10:00,13525,38,,0,0,13.9315,1
3874601,15:12:15,15:12:15,7308,39,,0,0,14.7201,0
3874601,15:13:52,15:13:52,167,40,,0,0,15.1746,0
3874601,15:14:35,15:14:35,168,41,,0,0,15.4843,0
3874601,15:14:51,15:14:51,10028,42,,0,0,15.5626,0
3874601,15:15:44,15:15:44,1064,43,,0,0,15.8146,0
3874601,15:16:27,15:16:27,1066,44,,0,0,16.1229,0
3874601,15:17:00,15:17:00,748,45,,1,0,16.2546,1
3874602,15:05:00,15:05:00,10309,1,,0,1,0.0689,1
3874602,15:06:00,15:06:00,10809,2,,1,1,0.6052,1
3874602,15:06:36,15:06:36,4821,3,,0,0,0.8097,0
3874602,15:07:32,15:07:32,13674,4,,0,0,1.2573,0
3874602,15:10:31,15:10:31,10881,5,,0,0,2.3686,0
3874602,15:12:04,15:12:04,10882,6,,0,0,2.9413,0
3874602,15:13:11,15:13:11,4823,7,,0,0,3.3619,0
3874602,15:13:51,15:13:51,4824,8,,0,0,3.6501,0
3874602,15:16:00,15:16:00,14097,9,,0,0,4.4635,1
3874602,15:19:21,15:19:21,5580,10,,0,0,5.4758,0
3874602,15:20:09,15:20:09,5581,11,,0,0,5.7587,0
3874602,15:20:43,15:20:43,5582,12,,0,0,5.9385,0
3874602,15:21:18,15:21:18,5583,13,,0,0,6.1058,0
3874602,15:22:11,15:22:11,6370,14,,0,0,6.3598,0
3874602,15:24:00,15:24:00,14111,15,,0,0,6.9292,1
3874602,15:25:35,15:25:35,6373,16,,0,0,7.4615,0
3874602,15:26:03,15:26:03,6374,17,,0,0,7.6299,0
3874602,15:26:38,15:26:38,6376,18,,0,0,7.8000,0
3874602,15:27:26,15:27:26,6234,19,,0,0,8.0844,0
3874602,15:27:54,15:27:54,6379,20,,0,0,8.2459,0
3874602,15:29:23,15:29:23,6235,21,,0,0,8.7058,0
3874602,15:30:18,15:30:18,12248,22,,0,0,9.0447,0
3874602,15:30:42,15:30:42,335,23,,0,0,9.1670,0
3874602,15:31:07,15:31:07,336,24,,0,0,9.2791,0
3874602,15:32:04,15:32:04,338,25,,0,0,9.6005,0
3874602,15:33:08,15:33:08,6382,26,,0,0,9.9580,0
3874602,15:34:00,15:34:00,6384,27,,0,0,10.2483,0
3874602,15:35:00,15:35:00,6389,28,,0,0,10.5549,1
3874602,15:36:38,15:36:38,14200,29,,0,0,11.0831,0
3874602,15:37:45,15:37:45,758,30,,0,0,11.4717,0
3874602,15:39:33,15:39:33,13568,31,,0,0,12.0767,0
3874602,15:40:14,15:40:14,6489,32,,0,0,12.3362,0
3874602,15:40:49,15:40:49,160,33,,0,0,12.5379,0
3874602,15:41:57,15:41:57,161,34,,0,0,12.9201,0
3874602,15:42:20,15:42:20,4290,35,,0,0,13.0444,0
3874602,15:43:28,15:43:28,163,36,,0,0,13.4472,0
3874602,15:44:17,15:44:17,6393,37,,0,0,13.6844,0
3874602,15:45:00,15:45:00,13525,38,,0,0,13.9315,1
3874602,15:47:15,15:47:15,7308,39,,0,0,14.7201,0
3874602,15:48:52,15:48:52,167,40,,0,0,15.1746,0
3874602,15:49:35,15:49:35,168,41,,0,0,15.4843,0
3874602,15:49:51,15:49:51,10028,42,,0,0,15.5626,0
3874602,15:50:44,15:50:44,1064,43,,0,0,15.8146,0
3874602,15:51:27,15:51:27,1066,44,,0,0,16.1229,0
3874602,15:52:00,15:52:00,748,45,,1,0,16.2546,1
3874603,15:36:00,15:36:00,10309,1,,0,1,0.0689,1
3874603,15:37:00,15:37:00,10809,2,,1,1,0.6052,1
3874603,15:37:36,15:37:36,4821,3,,0,0,0.8097,0
3874603,15:38:32,15:38:32,13674,4,,0,0,1.2573,0
3874603,15:41:31,15:41:31,10881,5,,0,0,2.3686,0
3874603,15:43:04,15:43:04,10882,6,,0,0,2.9413,0
3874603,15:44:11,15:44:11,4823,7,,0,0,3.3619,0
3874603,15:44:51,15:44:51,4824,8,,0,0,3.6501,0
3874603,15:47:00,15:47:00,14097,9,,0,0,4.4635,1
3874603,15:50:21,15:50:21,5580,10,,0,0,5.4758,0
3874603,15:51:09,15:51:09,5581,11,,0,0,5.7587,0
3874603,15:51:43,15:51:43,5582,12,,0,0,5.9385,0
3874603,15:52:18,15:52:18,5583,13,,0,0,6.1058,0
3874603,15:53:11,15:53:11,6370,14,,0,0,6.3598,0
3874603,15:55:00,15:55:00,14111,15,,0,0,6.9292,1
3874603,15:56:35,15:56:35,6373,16,,0,0,7.4615,0
3874603,15:57:03,15:57:03,6374,17,,0,0,7.6299,0
3874603,15:57:38,15:57:38,6376,18,,0,0,7.8000,0
3874603,15:58:26,15:58:26,6234,19,,0,0,8.0844,0
3874603,15:58:54,15:58:54,6379,20,,0,0,8.2459,0
3874603,16:00:23,16:00:23,6235,21,,0,0,8.7058,0
3874603,16:01:18,16:01:18,12248,22,,0,0,9.0447,0
3874603,16:01:42,16:01:42,335,23,,0,0,9.1670,0
3874603,16:02:07,16:02:07,336,24,,0,0,9.2791,0
3874603,16:03:04,16:03:04,338,25,,0,0,9.6005,0
3874603,16:04:08,16:04:08,6382,26,,0,0,9.9580,0
3874603,16:05:00,16:05:00,6384,27,,0,0,10.2483,0
3874603,16:06:00,16:06:00,6389,28,,0,0,10.5549,1
3874603,16:07:38,16:07:38,14200,29,,0,0,11.0831,0
3874603,16:08:45,16:08:45,758,30,,0,0,11.4717,0
3874603,16:10:33,16:10:33,13568,31,,0,0,12.0767,0
3874603,16:11:14,16:11:14,6489,32,,0,0,12.3362,0
3874603,16:11:49,16:11:49,160,33,,0,0,12.5379,0
3874603,16:12:57,16:12:57,161,34,,0,0,12.9201,0
3874603,16:13:20,16:13:20,4290,35,,0,0,13.0444,0
3874603,16:14:28,16:14:28,163,36,,0,0,13.4472,0
3874603,16:15:17,16:15:17,6393,37,,0,0,13.6844,0
3874603,16:16:00,16:16:00,13525,38,,0,0,13.9315,1
3874603,16:18:15,16:18:15,7308,39,,0,0,14.7201,0
3874603,16:19:52,16:19:52,167,40,,0,0,15.1746,0
3874603,16:20:35,16:20:35,168,41,,0,0,15.4843,0
3874603,16:20:51,16:20:51,10028,42,,0,0,15.5626,0
3874603,16:21:44,16:21:44,1064,43,,0,0,15.8146,0
3874603,16:22:27,16:22:27,1066,44,,0,0,16.1229,0
3874603,16:23:00,16:23:00,748,45,,1,0,16.2546,1
3874604,16:05:00,16:05:00,10309,1,,0,1,0.0689,1
3874604,16:06:00,16:06:00,10809,2,,1,1,0.6052,1
3874604,16:06:36,16:06:36,4821,3,,0,0,0.8097,0
3874604,16:07:32,16:07:32,13674,4,,0,0,1.2573,0
3874604,16:10:31,16:10:31,10881,5,,0,0,2.3686,0
3874604,16:12:04,16:12:04,10882,6,,0,0,2.9413,0
3874604,16:13:11,16:13:11,4823,7,,0,0,3.3619,0
3874604,16:13:51,16:13:51,4824,8,,0,0,3.6501,0
3874604,16:16:00,16:16:00,14097,9,,0,0,4.4635,1
3874604,16:19:21,16:19:21,5580,10,,0,0,5.4758,0
3874604,16:20:09,16:20:09,5581,11,,0,0,5.7587,0
3874604,16:20:43,16:20:43,5582,12,,0,0,5.9385,0
3874604,16:21:18,16:21:18,5583,13,,0,0,6.1058,0
3874604,16:22:11,16:22:11,6370,14,,0,0,6.3598,0
3874604,16:24:00,16:24:00,14111,15,,0,0,6.9292,1
3874604,16:25:35,16:25:35,6373,16,,0,0,7.4615,0
3874604,16:26:03,16:26:03,6374,17,,0,0,7.6299,0
3874604,16:26:38,16:26:38,6376,18,,0,0,7.8000,0
3874604,16:27:26,16:27:26,6234,19,,0,0,8.0844,0
3874604,16:27:54,16:27:54,6379,20,,0,0,8.2459,0
3874604,16:29:23,16:29:23,6235,21,,0,0,8.7058,0
3874604,16:30:18,16:30:18,12248,22,,0,0,9.0447,0
3874604,16:30:42,16:30:42,335,23,,0,0,9.1670,0
3874604,16:31:07,16:31:07,336,24,,0,0,9.2791,0
3874604,16:32:04,16:32:04,338,25,,0,0,9.6005,0
3874604,16:33:08,16:33:08,6382,26,,0,0,9.9580,0
3874604,16:34:00,16:34:00,6384,27,,0,0,10.2483,0
3874604,16:35:00,16:35:00,6389,28,,0,0,10.5549,1
3874604,16:36:38,16:36:38,14200,29,,0,0,11.0831,0
3874604,16:37:45,16:37:45,758,30,,0,0,11.4717,0
3874604,16:39:33,16:39:33,13568,31,,0,0,12.0767,0
3874604,16:40:14,16:40:14,6489,32,,0,0,12.3362,0
3874604,16:40:49,16:40:49,160,33,,0,0,12.5379,0
3874604,16:41:57,16:41:57,161,34,,0,0,12.9201,0
3874604,16:42:20,16:42:20,4290,35,,0,0,13.0444,0
3874604,16:43:28,16:43:28,163,36,,0,0,13.4472,0
3874604,16:44:17,16:44:17,6393,37,,0,0,13.6844,0
3874604,16:45:00,16:45:00,13525,38,,0,0,13.9315,1
3874604,16:47:15,16:47:15,7308,39,,0,0,14.7201,0
3874604,16:48:52,16:48:52,167,40,,0,0,15.1746,0
3874604,16:49:35,16:49:35,168,41,,0,0,15.4843,0
3874604,16:49:51,16:49:51,10028,42,,0,0,15.5626,0
3874604,16:50:44,16:50:44,1064,43,,0,0,15.8146,0
3874604,16:51:27,16:51:27,1066,44,,0,0,16.1229,0
3874604,16:52:00,16:52:00,748,45,,1,0,16.2546,1
3874605,16:35:00,16:35:00,10309,1,,0,1,0.0689,1
3874605,16:36:00,16:36:00,10809,2,,1,1,0.6052,1
3874605,16:36:36,16:36:36,4821,3,,0,0,0.8097,0
3874605,16:37:32,16:37:32,13674,4,,0,0,1.2573,0
3874605,16:40:31,16:40:31,10881,5,,0,0,2.3686,0
3874605,16:42:04,16:42:04,10882,6,,0,0,2.9413,0
3874605,16:43:11,16:43:11,4823,7,,0,0,3.3619,0
3874605,16:43:51,16:43:51,4824,8,,0,0,3.6501,0
3874605,16:46:00,16:46:00,14097,9,,0,0,4.4635,1
3874605,16:49:21,16:49:21,5580,10,,0,0,5.4758,0
3874605,16:50:09,16:50:09,5581,11,,0,0,5.7587,0
3874605,16:50:43,16:50:43,5582,12,,0,0,5.9385,0
3874605,16:51:18,16:51:18,5583,13,,0,0,6.1058,0
3874605,16:52:11,16:52:11,6370,14,,0,0,6.3598,0
3874605,16:54:00,16:54:00,14111,15,,0,0,6.9292,1
3874605,16:55:35,16:55:35,6373,16,,0,0,7.4615,0
3874605,16:56:03,16:56:03,6374,17,,0,0,7.6299,0
3874605,16:56:38,16:56:38,6376,18,,0,0,7.8000,0
3874605,16:57:26,16:57:26,6234,19,,0,0,8.0844,0
3874605,16:57:54,16:57:54,6379,20,,0,0,8.2459,0
3874605,16:59:23,16:59:23,6235,21,,0,0,8.7058,0
3874605,17:00:18,17:00:18,12248,22,,0,0,9.0447,0
3874605,17:00:42,17:00:42,335,23,,0,0,9.1670,0
3874605,17:01:07,17:01:07,336,24,,0,0,9.2791,0
3874605,17:02:04,17:02:04,338,25,,0,0,9.6005,0
3874605,17:03:08,17:03:08,6382,26,,0,0,9.9580,0
3874605,17:04:00,17:04:00,6384,27,,0,0,10.2483,0
3874605,17:05:00,17:05:00,6389,28,,0,0,10.5549,1
3874605,17:06:38,17:06:38,14200,29,,0,0,11.0831,0
3874605,17:07:45,17:07:45,758,30,,0,0,11.4717,0
3874605,17:09:33,17:09:33,13568,31,,0,0,12.0767,0
3874605,17:10:14,17:10:14,6489,32,,0,0,12.3362,0
3874605,17:10:49,17:10:49,160,33,,0,0,12.5379,0
3874605,17:11:57,17:11:57,161,34,,0,0,12.9201,0
3874605,17:12:20,17:12:20,4290,35,,0,0,13.0444,0
3874605,17:13:28,17:13:28,163,36,,0,0,13.4472,0
3874605,17:14:17,17:14:17,6393,37,,0,0,13.6844,0
3874605,17:15:00,17:15:00,13525,38,,0,0,13.9315,1
3874605,17:17:15,17:17:15,7308,39,,0,0,14.7201,0
3874605,17:18:52,17:18:52,167,40,,0,0,15.1746,0
3874605,17:19:35,17:19:35,168,41,,0,0,15.4843,0
3874605,17:19:51,17:19:51,10028,42,,0,0,15.5626,0
3874605,17:20:44,17:20:44,1064,43,,0,0,15.8146,0
3874605,17:21:27,17:21:27,1066,44,,0,0,16.1229,0
3874605,17:22:00,17:22:00,748,45,,1,0,16.2546,1
3874606,17:05:00,17:05:00,10309,1,,0,1,0.0689,1
3874606,17:06:00,17:06:00,10809,2,,1,1,0.6052,1
3874606,17:06:36,17:06:36,4821,3,,0,0,0.8097,0
3874606,17:07:32,17:07:32,13674,4,,0,0,1.2573,0
3874606,17:10:31,17:10:31,10881,5,,0,0,2.3686,0
3874606,17:12:04,17:12:04,10882,6,,0,0,2.9413,0
3874606,17:13:11,17:13:11,4823,7,,0,0,3.3619,0
3874606,17:13:51,17:13:51,4824,8,,0,0,3.6501,0
3874606,17:16:00,17:16:00,14097,9,,0,0,4.4635,1
3874606,17:19:21,17:19:21,5580,10,,0,0,5.4758,0
3874606,17:20:09,17:20:09,5581,11,,0,0,5.7587,0
3874606,17:20:43,17:20:43,5582,12,,0,0,5.9385,0
3874606,17:21:18,17:21:18,5583,13,,0,0,6.1058,0
3874606,17:22:11,17:22:11,6370,14,,0,0,6.3598,0
3874606,17:24:00,17:24:00,14111,15,,0,0,6.9292,1
3874606,17:25:35,17:25:35,6373,16,,0,0,7.4615,0
3874606,17:26:03,17:26:03,6374,17,,0,0,7.6299,0
3874606,17:26:38,17:26:38,6376,18,,0,0,7.8000,0
3874606,17:27:26,17:27:26,6234,19,,0,0,8.0844,0
3874606,17:27:54,17:27:54,6379,20,,0,0,8.2459,0
3874606,17:29:23,17:29:23,6235,21,,0,0,8.7058,0
3874606,17:30:18,17:30:18,12248,22,,0,0,9.0447,0
3874606,17:30:42,17:30:42,335,23,,0,0,9.1670,0
3874606,17:31:07,17:31:07,336,24,,0,0,9.2791,0
3874606,17:32:04,17:32:04,338,25,,0,0,9.6005,0
3874606,17:33:08,17:33:08,6382,26,,0,0,9.9580,0
3874606,17:34:00,17:34:00,6384,27,,0,0,10.2483,0
3874606,17:35:00,17:35:00,6389,28,,0,0,10.5549,1
3874606,17:36:38,17:36:38,14200,29,,0,0,11.0831,0
3874606,17:37:45,17:37:45,758,30,,0,0,11.4717,0
3874606,17:39:33,17:39:33,13568,31,,0,0,12.0767,0
3874606,17:40:14,17:40:14,6489,32,,0,0,12.3362,0
3874606,17:40:49,17:40:49,160,33,,0,0,12.5379,0
3874606,17:41:57,17:41:57,161,34,,0,0,12.9201,0
3874606,17:42:20,17:42:20,4290,35,,0,0,13.0444,0
3874606,17:43:28,17:43:28,163,36,,0,0,13.4472,0
3874606,17:44:17,17:44:17,6393,37,,0,0,13.6844,0
3874606,17:45:00,17:45:00,13525,38,,0,0,13.9315,1
3874606,17:47:15,17:47:15,7308,39,,0,0,14.7201,0
3874606,17:48:52,17:48:52,167,40,,0,0,15.1746,0
3874606,17:49:35,17:49:35,168,41,,0,0,15.4843,0
3874606,17:49:51,17:49:51,10028,42,,0,0,15.5626,0
3874606,17:50:44,17:50:44,1064,43,,0,0,15.8146,0
3874606,17:51:27,17:51:27,1066,44,,0,0,16.1229,0
3874606,17:52:00,17:52:00,748,45,,1,0,16.2546,1
3874607,17:35:00,17:35:00,10309,1,,0,1,0.0689,1
3874607,17:36:00,17:36:00,10809,2,,1,1,0.6052,1
3874607,17:36:36,17:36:36,4821,3,,0,0,0.8097,0
3874607,17:37:32,17:37:32,13674,4,,0,0,1.2573,0
3874607,17:40:31,17:40:31,10881,5,,0,0,2.3686,0
3874607,17:42:04,17:42:04,10882,6,,0,0,2.9413,0
3874607,17:43:11,17:43:11,4823,7,,0,0,3.3619,0
3874607,17:43:51,17:43:51,4824,8,,0,0,3.6501,0
3874607,17:46:00,17:46:00,14097,9,,0,0,4.4635,1
3874607,17:49:21,17:49:21,5580,10,,0,0,5.4758,0
3874607,17:50:09,17:50:09,5581,11,,0,0,5.7587,0
3874607,17:50:43,17:50:43,5582,12,,0,0,5.9385,0
3874607,17:51:18,17:51:18,5583,13,,0,0,6.1058,0
3874607,17:52:11,17:52:11,6370,14,,0,0,6.3598,0
3874607,17:54:00,17:54:00,14111,15,,0,0,6.9292,1
3874607,17:55:35,17:55:35,6373,16,,0,0,7.4615,0
3874607,17:56:03,17:56:03,6374,17,,0,0,7.6299,0
3874607,17:56:38,17:56:38,6376,18,,0,0,7.8000,0
3874607,17:57:26,17:57:26,6234,19,,0,0,8.0844,0
3874607,17:57:54,17:57:54,6379,20,,0,0,8.2459,0
3874607,17:59:23,17:59:23,6235,21,,0,0,8.7058,0
3874607,18:00:18,18:00:18,12248,22,,0,0,9.0447,0
3874607,18:00:42,18:00:42,335,23,,0,0,9.1670,0
3874607,18:01:07,18:01:07,336,24,,0,0,9.2791,0
3874607,18:02:04,18:02:04,338,25,,0,0,9.6005,0
3874607,18:03:08,18:03:08,6382,26,,0,0,9.9580,0
3874607,18:04:00,18:04:00,6384,27,,0,0,10.2483,0
3874607,18:05:00,18:05:00,6389,28,,0,0,10.5549,1
3874607,18:06:38,18:06:38,14200,29,,0,0,11.0831,0
3874607,18:07:45,18:07:45,758,30,,0,0,11.4717,0
3874607,18:09:33,18:09:33,13568,31,,0,0,12.0767,0
3874607,18:10:14,18:10:14,6489,32,,0,0,12.3362,0
3874607,18:10:49,18:10:49,160,33,,0,0,12.5379,0
3874607,18:11:57,18:11:57,161,34,,0,0,12.9201,0
3874607,18:12:20,18:12:20,4290,35,,0,0,13.0444,0
3874607,18:13:28,18:13:28,163,36,,0,0,13.4472,0
3874607,18:14:17,18:14:17,6393,37,,0,0,13.6844,0
3874607,18:15:00,18:15:00,13525,38,,0,0,13.9315,1
3874607,18:17:15,18:17:15,7308,39,,0,0,14.7201,0
3874607,18:18:52,18:18:52,167,40,,0,0,15.1746,0
3874607,18:19:35,18:19:35,168,41,,0,0,15.4843,0
3874607,18:19:51,18:19:51,10028,42,,0,0,15.5626,0
3874607,18:20:44,18:20:44,1064,43,,0,0,15.8146,0
3874607,18:21:27,18:21:27,1066,44,,0,0,16.1229,0
3874607,18:22:00,18:22:00,748,45,,1,0,16.2546,1
3874608,18:05:00,18:05:00,10309,1,,0,1,0.0689,1
3874608,18:06:00,18:06:00,10809,2,,1,1,0.6052,1
3874608,18:06:32,18:06:32,4821,3,,0,0,0.8097,0
3874608,18:07:22,18:07:22,13674,4,,0,0,1.2573,0
3874608,18:10:03,18:10:03,10881,5,,0,0,2.3686,0
3874608,18:11:27,18:11:27,10882,6,,0,0,2.9413,0
3874608,18:12:27,18:12:27,4823,7,,0,0,3.3619,0
3874608,18:13:03,18:13:03,4824,8,,0,0,3.6501,0
3874608,18:15:00,18:15:00,14097,9,,0,0,4.4635,1
3874608,18:17:56,18:17:56,5580,10,,0,0,5.4758,0
3874608,18:18:38,18:18:38,5581,11,,0,0,5.7587,0
3874608,18:19:08,18:19:08,5582,12,,0,0,5.9385,0
3874608,18:19:39,18:19:39,5583,13,,0,0,6.1058,0
3874608,18:20:25,18:20:25,6370,14,,0,0,6.3598,0
3874608,18:22:00,18:22:00,14111,15,,0,0,6.9292,1
3874608,18:23:26,18:23:26,6373,16,,0,0,7.4615,0
3874608,18:23:51,18:23:51,6374,17,,0,0,7.6299,0
3874608,18:24:23,18:24:23,6376,18,,0,0,7.8000,0
3874608,18:25:07,18:25:07,6234,19,,0,0,8.0844,0
3874608,18:25:32,18:25:32,6379,20,,0,0,8.2459,0
3874608,18:26:53,18:26:53,6235,21,,0,0,8.7058,0
3874608,18:27:43,18:27:43,12248,22,,0,0,9.0447,0
3874608,18:28:05,18:28:05,335,23,,0,0,9.1670,0
3874608,18:28:27,18:28:27,336,24,,0,0,9.2791,0
3874608,18:29:19,18:29:19,338,25,,0,0,9.6005,0
3874608,18:30:17,18:30:17,6382,26,,0,0,9.9580,0
3874608,18:31:04,18:31:04,6384,27,,0,0,10.2483,0
3874608,18:32:00,18:32:00,6389,28,,0,0,10.5549,1
3874608,18:33:18,18:33:18,14200,29,,0,0,11.0831,0
3874608,18:34:11,18:34:11,758,30,,0,0,11.4717,0
3874608,18:35:38,18:35:38,13568,31,,0,0,12.0767,0
3874608,18:36:11,18:36:11,6489,32,,0,0,12.3362,0
3874608,18:36:39,18:36:39,160,33,,0,0,12.5379,0
3874608,18:37:34,18:37:34,161,34,,0,0,12.9201,0
3874608,18:37:52,18:37:52,4290,35,,0,0,13.0444,0
3874608,18:38:47,18:38:47,163,36,,0,0,13.4472,0
3874608,18:39:26,18:39:26,6393,37,,0,0,13.6844,0
3874608,18:40:00,18:40:00,13525,38,,0,0,13.9315,1
3874608,18:42:15,18:42:15,7308,39,,0,0,14.7201,0
3874608,18:43:52,18:43:52,167,40,,0,0,15.1746,0
3874608,18:44:35,18:44:35,168,41,,0,0,15.4843,0
3874608,18:44:51,18:44:51,10028,42,,0,0,15.5626,0
3874608,18:45:44,18:45:44,1064,43,,0,0,15.8146,0
3874608,18:46:27,18:46:27,1066,44,,0,0,16.1229,0
3874608,18:47:00,18:47:00,748,45,,1,0,16.2546,1
3874609,18:35:00,18:35:00,10309,1,,0,1,0.0689,1
3874609,18:36:00,18:36:00,10809,2,,1,1,0.6052,1
3874609,18:36:32,18:36:32,4821,3,,0,0,0.8097,0
3874609,18:37:22,18:37:22,13674,4,,0,0,1.2573,0
3874609,18:40:03,18:40:03,10881,5,,0,0,2.3686,0
3874609,18:41:27,18:41:27,10882,6,,0,0,2.9413,0
3874609,18:42:27,18:42:27,4823,7,,0,0,3.3619,0
3874609,18:43:03,18:43:03,4824,8,,0,0,3.6501,0
3874609,18:45:00,18:45:00,14097,9,,0,0,4.4635,1
3874609,18:47:56,18:47:56,5580,10,,0,0,5.4758,0
3874609,18:48:38,18:48:38,5581,11,,0,0,5.7587,0
3874609,18:49:08,18:49:08,5582,12,,0,0,5.9385,0
3874609,18:49:39,18:49:39,5583,13,,0,0,6.1058,0
3874609,18:50:25,18:50:25,6370,14,,0,0,6.3598,0
3874609,18:52:00,18:52:00,14111,15,,0,0,6.9292,1
3874609,18:53:26,18:53:26,6373,16,,0,0,7.4615,0
3874609,18:53:51,18:53:51,6374,17,,0,0,7.6299,0
3874609,18:54:23,18:54:23,6376,18,,0,0,7.8000,0
3874609,18:55:07,18:55:07,6234,19,,0,0,8.0844,0
3874609,18:55:32,18:55:32,6379,20,,0,0,8.2459,0
3874609,18:56:53,18:56:53,6235,21,,0,0,8.7058,0
3874609,18:57:43,18:57:43,12248,22,,0,0,9.0447,0
3874609,18:58:05,18:58:05,335,23,,0,0,9.1670,0
3874609,18:58:27,18:58:27,336,24,,0,0,9.2791,0
3874609,18:59:19,18:59:19,338,25,,0,0,9.6005,0
3874609,19:00:17,19:00:17,6382,26,,0,0,9.9580,0
3874609,19:01:04,19:01:04,6384,27,,0,0,10.2483,0
3874609,19:02:00,19:02:00,6389,28,,0,0,10.5549,1
3874609,19:03:18,19:03:18,14200,29,,0,0,11.0831,0
3874609,19:04:11,19:04:11,758,30,,0,0,11.4717,0
3874609,19:05:38,19:05:38,13568,31,,0,0,12.0767,0
3874609,19:06:11,19:06:11,6489,32,,0,0,12.3362,0
3874609,19:06:39,19:06:39,160,33,,0,0,12.5379,0
3874609,19:07:34,19:07:34,161,34,,0,0,12.9201,0
3874609,19:07:52,19:07:52,4290,35,,0,0,13.0444,0
3874609,19:08:47,19:08:47,163,36,,0,0,13.4472,0
3874609,19:09:26,19:09:26,6393,37,,0,0,13.6844,0
3874609,19:10:00,19:10:00,13525,38,,0,0,13.9315,1
3874609,19:12:15,19:12:15,7308,39,,0,0,14.7201,0
3874609,19:13:52,19:13:52,167,40,,0,0,15.1746,0
3874609,19:14:35,19:14:35,168,41,,0,0,15.4843,0
3874609,19:14:51,19:14:51,10028,42,,0,0,15.5626,0
3874609,19:15:44,19:15:44,1064,43,,0,0,15.8146,0
3874609,19:16:27,19:16:27,1066,44,,0,0,16.1229,0
3874609,19:17:00,19:17:00,748,45,,1,0,16.2546,1
3874610,19:03:00,19:03:00,10309,1,,0,1,0.0689,1
3874610,19:04:00,19:04:00,10809,2,,1,1,0.6052,1
3874610,19:04:32,19:04:32,4821,3,,0,0,0.8097,0
3874610,19:05:22,19:05:22,13674,4,,0,0,1.2573,0
3874610,19:08:03,19:08:03,10881,5,,0,0,2.3686,0
3874610,19:09:27,19:09:27,10882,6,,0,0,2.9413,0
3874610,19:10:27,19:10:27,4823,7,,0,0,3.3619,0
3874610,19:11:03,19:11:03,4824,8,,0,0,3.6501,0
3874610,19:13:00,19:13:00,14097,9,,0,0,4.4635,1
3874610,19:15:56,19:15:56,5580,10,,0,0,5.4758,0
3874610,19:16:38,19:16:38,5581,11,,0,0,5.7587,0
3874610,19:17:08,19:17:08,5582,12,,0,0,5.9385,0
3874610,19:17:39,19:17:39,5583,13,,0,0,6.1058,0
3874610,19:18:25,19:18:25,6370,14,,0,0,6.3598,0
3874610,19:20:00,19:20:00,14111,15,,0,0,6.9292,1
3874610,19:21:26,19:21:26,6373,16,,0,0,7.4615,0
3874610,19:21:51,19:21:51,6374,17,,0,0,7.6299,0
3874610,19:22:23,19:22:23,6376,18,,0,0,7.8000,0
3874610,19:23:07,19:23:07,6234,19,,0,0,8.0844,0
3874610,19:23:32,19:23:32,6379,20,,0,0,8.2459,0
3874610,19:24:53,19:24:53,6235,21,,0,0,8.7058,0
3874610,19:25:43,19:25:43,12248,22,,0,0,9.0447,0
3874610,19:26:05,19:26:05,335,23,,0,0,9.1670,0
3874610,19:26:27,19:26:27,336,24,,0,0,9.2791,0
3874610,19:27:19,19:27:19,338,25,,0,0,9.6005,0
3874610,19:28:17,19:28:17,6382,26,,0,0,9.9580,0
3874610,19:29:04,19:29:04,6384,27,,0,0,10.2483,0
3874610,19:30:00,19:30:00,6389,28,,0,0,10.5549,1
3874610,19:31:18,19:31:18,14200,29,,0,0,11.0831,0
3874610,19:32:11,19:32:11,758,30,,0,0,11.4717,0
3874610,19:33:38,19:33:38,13568,31,,0,0,12.0767,0
3874610,19:34:11,19:34:11,6489,32,,0,0,12.3362,0
3874610,19:34:39,19:34:39,160,33,,0,0,12.5379,0
3874610,19:35:34,19:35:34,161,34,,0,0,12.9201,0
3874610,19:35:52,19:35:52,4290,35,,0,0,13.0444,0
3874610,19:36:47,19:36:47,163,36,,0,0,13.4472,0
3874610,19:37:26,19:37:26,6393,37,,0,0,13.6844,0
3874610,19:38:00,19:38:00,13525,38,,0,0,13.9315,1
3874610,19:40:15,19:40:15,7308,39,,0,0,14.7201,0
3874610,19:41:52,19:41:52,167,40,,0,0,15.1746,0
3874610,19:42:35,19:42:35,168,41,,0,0,15.4843,0
3874610,19:42:51,19:42:51,10028,42,,0,0,15.5626,0
3874610,19:43:44,19:43:44,1064,43,,0,0,15.8146,0
3874610,19:44:27,19:44:27,1066,44,,0,0,16.1229,0
3874610,19:45:00,19:45:00,748,45,,1,0,16.2546,1
3874611,19:53:00,19:53:00,10309,1,,0,1,0.0689,1
3874611,19:54:00,19:54:00,10809,2,,1,1,0.6052,1
3874611,19:54:32,19:54:32,4821,3,,0,0,0.8097,0
3874611,19:55:22,19:55:22,13674,4,,0,0,1.2573,0
3874611,19:58:03,19:58:03,10881,5,,0,0,2.3686,0
3874611,19:59:27,19:59:27,10882,6,,0,0,2.9413,0
3874611,20:00:27,20:00:27,4823,7,,0,0,3.3619,0
3874611,20:01:03,20:01:03,4824,8,,0,0,3.6501,0
3874611,20:03:00,20:03:00,14097,9,,0,0,4.4635,1
3874611,20:05:56,20:05:56,5580,10,,0,0,5.4758,0
3874611,20:06:38,20:06:38,5581,11,,0,0,5.7587,0
3874611,20:07:08,20:07:08,5582,12,,0,0,5.9385,0
3874611,20:07:39,20:07:39,5583,13,,0,0,6.1058,0
3874611,20:08:25,20:08:25,6370,14,,0,0,6.3598,0
3874611,20:10:00,20:10:00,14111,15,,0,0,6.9292,1
3874611,20:11:26,20:11:26,6373,16,,0,0,7.4615,0
3874611,20:11:51,20:11:51,6374,17,,0,0,7.6299,0
3874611,20:12:23,20:12:23,6376,18,,0,0,7.8000,0
3874611,20:13:07,20:13:07,6234,19,,0,0,8.0844,0
3874611,20:13:32,20:13:32,6379,20,,0,0,8.2459,0
3874611,20:14:53,20:14:53,6235,21,,0,0,8.7058,0
3874611,20:15:43,20:15:43,12248,22,,0,0,9.0447,0
3874611,20:16:05,20:16:05,335,23,,0,0,9.1670,0
3874611,20:16:27,20:16:27,336,24,,0,0,9.2791,0
3874611,20:17:19,20:17:19,338,25,,0,0,9.6005,0
3874611,20:18:17,20:18:17,6382,26,,0,0,9.9580,0
3874611,20:19:04,20:19:04,6384,27,,0,0,10.2483,0
3874611,20:20:00,20:20:00,6389,28,,0,0,10.5549,1
3874611,20:21:18,20:21:18,14200,29,,0,0,11.0831,0
3874611,20:22:11,20:22:11,758,30,,0,0,11.4717,0
3874611,20:23:38,20:23:38,13568,31,,0,0,12.0767,0
3874611,20:24:11,20:24:11,6489,32,,0,0,12.3362,0
3874611,20:24:39,20:24:39,160,33,,0,0,12.5379,0
3874611,20:25:34,20:25:34,161,34,,0,0,12.9201,0
3874611,20:25:52,20:25:52,4290,35,,0,0,13.0444,0
3874611,20:26:47,20:26:47,163,36,,0,0,13.4472,0
3874611,20:27:26,20:27:26,6393,37,,0,0,13.6844,0
3874611,20:28:00,20:28:00,13525,38,,0,0,13.9315,1
3874611,20:30:15,20:30:15,7308,39,,0,0,14.7201,0
3874611,20:31:52,20:31:52,167,40,,0,0,15.1746,0
3874611,20:32:35,20:32:35,168,41,,0,0,15.4843,0
3874611,20:32:51,20:32:51,10028,42,,0,0,15.5626,0
3874611,20:33:44,20:33:44,1064,43,,0,0,15.8146,0
3874611,20:34:27,20:34:27,1066,44,,0,0,16.1229,0
3874611,20:35:00,20:35:00,748,45,,1,0,16.2546,1
3874612,20:43:00,20:43:00,10309,1,,0,1,0.0689,1
3874612,20:44:00,20:44:00,10809,2,,1,1,0.6052,1
3874612,20:44:32,20:44:32,4821,3,,0,0,0.8097,0
3874612,20:45:22,20:45:22,13674,4,,0,0,1.2573,0
3874612,20:48:03,20:48:03,10881,5,,0,0,2.3686,0
3874612,20:49:27,20:49:27,10882,6,,0,0,2.9413,0
3874612,20:50:27,20:50:27,4823,7,,0,0,3.3619,0
3874612,20:51:03,20:51:03,4824,8,,0,0,3.6501,0
3874612,20:53:00,20:53:00,14097,9,,0,0,4.4635,1
3874612,20:55:56,20:55:56,5580,10,,0,0,5.4758,0
3874612,20:56:38,20:56:38,5581,11,,0,0,5.7587,0
3874612,20:57:08,20:57:08,5582,12,,0,0,5.9385,0
3874612,20:57:39,20:57:39,5583,13,,0,0,6.1058,0
3874612,20:58:25,20:58:25,6370,14,,0,0,6.3598,0
3874612,21:00:00,21:00:00,14111,15,,0,0,6.9292,1
3874612,21:01:26,21:01:26,6373,16,,0,0,7.4615,0
3874612,21:01:51,21:01:51,6374,17,,0,0,7.6299,0
3874612,21:02:23,21:02:23,6376,18,,0,0,7.8000,0
3874612,21:03:07,21:03:07,6234,19,,0,0,8.0844,0
3874612,21:03:32,21:03:32,6379,20,,0,0,8.2459,0
3874612,21:04:53,21:04:53,6235,21,,0,0,8.7058,0
3874612,21:05:43,21:05:43,12248,22,,0,0,9.0447,0
3874612,21:06:05,21:06:05,335,23,,0,0,9.1670,0
3874612,21:06:27,21:06:27,336,24,,0,0,9.2791,0
3874612,21:07:19,21:07:19,338,25,,0,0,9.6005,0
3874612,21:08:17,21:08:17,6382,26,,0,0,9.9580,0
3874612,21:09:04,21:09:04,6384,27,,0,0,10.2483,0
3874612,21:10:00,21:10:00,6389,28,,0,0,10.5549,1
3874612,21:11:18,21:11:18,14200,29,,0,0,11.0831,0
3874612,21:12:11,21:12:11,758,30,,0,0,11.4717,0
3874612,21:13:38,21:13:38,13568,31,,0,0,12.0767,0
3874612,21:14:11,21:14:11,6489,32,,0,0,12.3362,0
3874612,21:14:39,21:14:39,160,33,,0,0,12.5379,0
3874612,21:15:34,21:15:34,161,34,,0,0,12.9201,0
3874612,21:15:52,21:15:52,4290,35,,0,0,13.0444,0
3874612,21:16:47,21:16:47,163,36,,0,0,13.4472,0
3874612,21:17:26,21:17:26,6393,37,,0,0,13.6844,0
3874612,21:18:00,21:18:00,13525,38,,0,0,13.9315,1
3874612,21:20:15,21:20:15,7308,39,,0,0,14.7201,0
3874612,21:21:52,21:21:52,167,40,,0,0,15.1746,0
3874612,21:22:35,21:22:35,168,41,,0,0,15.4843,0
3874612,21:22:51,21:22:51,10028,42,,0,0,15.5626,0
3874612,21:23:44,21:23:44,1064,43,,0,0,15.8146,0
3874612,21:24:27,21:24:27,1066,44,,0,0,16.1229,0
3874612,21:25:00,21:25:00,748,45,,1,0,16.2546,1
3874613,21:33:00,21:33:00,10309,1,,0,1,0.0689,1
3874613,21:34:00,21:34:00,10809,2,,1,1,0.6052,1
3874613,21:34:32,21:34:32,4821,3,,0,0,0.8097,0
3874613,21:35:22,21:35:22,13674,4,,0,0,1.2573,0
3874613,21:38:03,21:38:03,10881,5,,0,0,2.3686,0
3874613,21:39:27,21:39:27,10882,6,,0,0,2.9413,0
3874613,21:40:27,21:40:27,4823,7,,0,0,3.3619,0
3874613,21:41:03,21:41:03,4824,8,,0,0,3.6501,0
3874613,21:43:00,21:43:00,14097,9,,0,0,4.4635,1
3874613,21:45:56,21:45:56,5580,10,,0,0,5.4758,0
3874613,21:46:38,21:46:38,5581,11,,0,0,5.7587,0
3874613,21:47:08,21:47:08,5582,12,,0,0,5.9385,0
3874613,21:47:39,21:47:39,5583,13,,0,0,6.1058,0
3874613,21:48:25,21:48:25,6370,14,,0,0,6.3598,0
3874613,21:50:00,21:50:00,14111,15,,0,0,6.9292,1
3874613,21:51:26,21:51:26,6373,16,,0,0,7.4615,0
3874613,21:51:51,21:51:51,6374,17,,0,0,7.6299,0
3874613,21:52:23,21:52:23,6376,18,,0,0,7.8000,0
3874613,21:53:07,21:53:07,6234,19,,0,0,8.0844,0
3874613,21:53:32,21:53:32,6379,20,,0,0,8.2459,0
3874613,21:54:53,21:54:53,6235,21,,0,0,8.7058,0
3874613,21:55:43,21:55:43,12248,22,,0,0,9.0447,0
3874613,21:56:05,21:56:05,335,23,,0,0,9.1670,0
3874613,21:56:27,21:56:27,336,24,,0,0,9.2791,0
3874613,21:57:19,21:57:19,338,25,,0,0,9.6005,0
3874613,21:58:17,21:58:17,6382,26,,0,0,9.9580,0
3874613,21:59:04,21:59:04,6384,27,,0,0,10.2483,0
3874613,22:00:00,22:00:00,6389,28,,0,0,10.5549,1
3874613,22:01:18,22:01:18,14200,29,,0,0,11.0831,0
3874613,22:02:11,22:02:11,758,30,,0,0,11.4717,0
3874613,22:03:38,22:03:38,13568,31,,0,0,12.0767,0
3874613,22:04:11,22:04:11,6489,32,,0,0,12.3362,0
3874613,22:04:39,22:04:39,160,33,,0,0,12.5379,0
3874613,22:05:34,22:05:34,161,34,,0,0,12.9201,0
3874613,22:05:52,22:05:52,4290,35,,0,0,13.0444,0
3874613,22:06:47,22:06:47,163,36,,0,0,13.4472,0
3874613,22:07:26,22:07:26,6393,37,,0,0,13.6844,0
3874613,22:08:00,22:08:00,13525,38,,0,0,13.9315,1
3874613,22:10:15,22:10:15,7308,39,,0,0,14.7201,0
3874613,22:11:52,22:11:52,167,40,,0,0,15.1746,0
3874613,22:12:35,22:12:35,168,41,,0,0,15.4843,0
3874613,22:12:51,22:12:51,10028,42,,0,0,15.5626,0
3874613,22:13:44,22:13:44,1064,43,,0,0,15.8146,0
3874613,22:14:27,22:14:27,1066,44,,0,0,16.1229,0
3874613,22:15:00,22:15:00,748,45,,1,0,16.2546,1
3874614,22:25:00,22:25:00,10309,1,,0,1,0.0689,1
3874614,22:26:00,22:26:00,10809,2,,1,1,0.6052,1
3874614,22:26:32,22:26:32,4821,3,,0,0,0.8097,0
3874614,22:27:22,22:27:22,13674,4,,0,0,1.2573,0
3874614,22:30:03,22:30:03,10881,5,,0,0,2.3686,0
3874614,22:31:27,22:31:27,10882,6,,0,0,2.9413,0
3874614,22:32:27,22:32:27,4823,7,,0,0,3.3619,0
3874614,22:33:03,22:33:03,4824,8,,0,0,3.6501,0
3874614,22:35:00,22:35:00,14097,9,,0,0,4.4635,1
3874614,22:37:56,22:37:56,5580,10,,0,0,5.4758,0
3874614,22:38:38,22:38:38,5581,11,,0,0,5.7587,0
3874614,22:39:08,22:39:08,5582,12,,0,0,5.9385,0
3874614,22:39:39,22:39:39,5583,13,,0,0,6.1058,0
3874614,22:40:25,22:40:25,6370,14,,0,0,6.3598,0
3874614,22:42:00,22:42:00,14111,15,,0,0,6.9292,1
3874614,22:43:26,22:43:26,6373,16,,0,0,7.4615,0
3874614,22:43:51,22:43:51,6374,17,,0,0,7.6299,0
3874614,22:44:23,22:44:23,6376,18,,0,0,7.8000,0
3874614,22:45:07,22:45:07,6234,19,,0,0,8.0844,0
3874614,22:45:32,22:45:32,6379,20,,0,0,8.2459,0
3874614,22:46:53,22:46:53,6235,21,,0,0,8.7058,0
3874614,22:47:43,22:47:43,12248,22,,0,0,9.0447,0
3874614,22:48:05,22:48:05,335,23,,0,0,9.1670,0
3874614,22:48:27,22:48:27,336,24,,0,0,9.2791,0
3874614,22:49:19,22:49:19,338,25,,0,0,9.6005,0
3874614,22:50:17,22:50:17,6382,26,,0,0,9.9580,0
3874614,22:51:04,22:51:04,6384,27,,0,0,10.2483,0
3874614,22:52:00,22:52:00,6389,28,,0,0,10.5549,1
3874614,22:53:18,22:53:18,14200,29,,0,0,11.0831,0
3874614,22:54:11,22:54:11,758,30,,0,0,11.4717,0
3874614,22:55:38,22:55:38,13568,31,,0,0,12.0767,0
3874614,22:56:11,22:56:11,6489,32,,0,0,12.3362,0
3874614,22:56:39,22:56:39,160,33,,0,0,12.5379,0
3874614,22:57:34,22:57:34,161,34,,0,0,12.9201,0
3874614,22:57:52,22:57:52,4290,35,,0,0,13.0444,0
3874614,22:58:47,22:58:47,163,36,,0,0,13.4472,0
3874614,22:59:26,22:59:26,6393,37,,0,0,13.6844,0
3874614,23:00:00,23:00:00,13525,38,,0,0,13.9315,1
3874614,23:02:15,23:02:15,7308,39,,0,0,14.7201,0
3874614,23:03:52,23:03:52,167,40,,0,0,15.1746,0
3874614,23:04:35,23:04:35,168,41,,0,0,15.4843,0
3874614,23:04:51,23:04:51,10028,42,,0,0,15.5626,0
3874614,23:05:44,23:05:44,1064,43,,0,0,15.8146,0
3874614,23:06:27,23:06:27,1066,44,,0,0,16.1229,0
3874614,23:07:00,23:07:00,748,45,,1,0,16.2546,1
3874615,23:15:00,23:15:00,10309,1,,0,1,0.0689,1
3874615,23:16:00,23:16:00,10809,2,,1,1,0.6052,1
3874615,23:16:25,23:16:25,4821,3,,0,0,0.8097,0
3874615,23:17:04,23:17:04,13674,4,,0,0,1.2573,0
3874615,23:19:09,23:19:09,10881,5,,0,0,2.3686,0
3874615,23:20:14,23:20:14,10882,6,,0,0,2.9413,0
3874615,23:21:01,23:21:01,4823,7,,0,0,3.3619,0
3874615,23:21:29,23:21:29,4824,8,,0,0,3.6501,0
3874615,23:23:00,23:23:00,14097,9,,0,0,4.4635,1
3874615,23:25:31,23:25:31,5580,10,,0,0,5.4758,0
3874615,23:26:07,23:26:07,5581,11,,0,0,5.7587,0
3874615,23:26:33,23:26:33,5582,12,,0,0,5.9385,0
3874615,23:26:59,23:26:59,5583,13,,0,0,6.1058,0
3874615,23:27:38,23:27:38,6370,14,,0,0,6.3598,0
3874615,23:29:00,23:29:00,14111,15,,0,0,6.9292,1
3874615,23:30:17,23:30:17,6373,16,,0,0,7.4615,0
3874615,23:30:39,23:30:39,6374,17,,0,0,7.6299,0
3874615,23:31:08,23:31:08,6376,18,,0,0,7.8000,0
3874615,23:31:47,23:31:47,6234,19,,0,0,8.0844,0
3874615,23:32:10,23:32:10,6379,20,,0,0,8.2459,0
3874615,23:33:23,23:33:23,6235,21,,0,0,8.7058,0
3874615,23:34:08,23:34:08,12248,22,,0,0,9.0447,0
3874615,23:34:27,23:34:27,335,23,,0,0,9.1670,0
3874615,23:34:47,23:34:47,336,24,,0,0,9.2791,0
3874615,23:35:34,23:35:34,338,25,,0,0,9.6005,0
3874615,23:36:26,23:36:26,6382,26,,0,0,9.9580,0
3874615,23:37:09,23:37:09,6384,27,,0,0,10.2483,0
3874615,23:38:00,23:38:00,6389,28,,0,0,10.5549,1
3874615,23:39:18,23:39:18,14200,29,,0,0,11.0831,0
3874615,23:40:11,23:40:11,758,30,,0,0,11.4717,0
3874615,23:41:38,23:41:38,13568,31,,0,0,12.0767,0
3874615,23:42:11,23:42:11,6489,32,,0,0,12.3362,0
3874615,23:42:39,23:42:39,160,33,,0,0,12.5379,0
3874615,23:43:34,23:43:34,161,34,,0,0,12.9201,0
3874615,23:43:52,23:43:52,4290,35,,0,0,13.0444,0
3874615,23:44:47,23:44:47,163,36,,0,0,13.4472,0
3874615,23:45:26,23:45:26,6393,37,,0,0,13.6844,0
3874615,23:46:00,23:46:00,13525,38,,0,0,13.9315,1
3874615,23:47:37,23:47:37,7308,39,,0,0,14.7201,0
3874615,23:48:46,23:48:46,167,40,,0,0,15.1746,0
3874615,23:49:17,23:49:17,168,41,,0,0,15.4843,0
3874615,23:49:28,23:49:28,10028,42,,0,0,15.5626,0
3874615,23:50:06,23:50:06,1064,43,,0,0,15.8146,0
3874615,23:50:36,23:50:36,1066,44,,0,0,16.1229,0
3874615,23:51:00,23:51:00,748,45,,1,0,16.2546,1
3874616,24:08:00,24:08:00,10309,1,,0,1,0.0689,1
3874616,24:09:00,24:09:00,10809,2,,1,1,0.6052,1
3874616,24:09:25,24:09:25,4821,3,,0,0,0.8097,0
3874616,24:10:04,24:10:04,13674,4,,0,0,1.2573,0
3874616,24:12:09,24:12:09,10881,5,,0,0,2.3686,0
3874616,24:13:14,24:13:14,10882,6,,0,0,2.9413,0
3874616,24:14:01,24:14:01,4823,7,,0,0,3.3619,0
3874616,24:14:29,24:14:29,4824,8,,0,0,3.6501,0
3874616,24:16:00,24:16:00,14097,9,,0,0,4.4635,1
3874616,24:18:31,24:18:31,5580,10,,0,0,5.4758,0
3874616,24:19:07,24:19:07,5581,11,,0,0,5.7587,0
3874616,24:19:33,24:19:33,5582,12,,0,0,5.9385,0
3874616,24:19:59,24:19:59,5583,13,,0,0,6.1058,0
3874616,24:20:38,24:20:38,6370,14,,0,0,6.3598,0
3874616,24:22:00,24:22:00,14111,15,,0,0,6.9292,1
3874616,24:23:17,24:23:17,6373,16,,0,0,7.4615,0
3874616,24:23:39,24:23:39,6374,17,,0,0,7.6299,0
3874616,24:24:08,24:24:08,6376,18,,0,0,7.8000,0
3874616,24:24:47,24:24:47,6234,19,,0,0,8.0844,0
3874616,24:25:10,24:25:10,6379,20,,0,0,8.2459,0
3874616,24:26:23,24:26:23,6235,21,,0,0,8.7058,0
3874616,24:27:08,24:27:08,12248,22,,0,0,9.0447,0
3874616,24:27:27,24:27:27,335,23,,0,0,9.1670,0
3874616,24:27:47,24:27:47,336,24,,0,0,9.2791,0
3874616,24:28:34,24:28:34,338,25,,0,0,9.6005,0
3874616,24:29:26,24:29:26,6382,26,,0,0,9.9580,0
3874616,24:30:09,24:30:09,6384,27,,0,0,10.2483,0
3874616,24:31:00,24:31:00,6389,28,,0,0,10.5549,1
3874616,24:32:18,24:32:18,14200,29,,0,0,11.0831,0
3874616,24:33:11,24:33:11,758,30,,0,0,11.4717,0
3874616,24:34:38,24:34:38,13568,31,,0,0,12.0767,0
3874616,24:35:11,24:35:11,6489,32,,0,0,12.3362,0
3874616,24:35:39,24:35:39,160,33,,0,0,12.5379,0
3874616,24:36:34,24:36:34,161,34,,0,0,12.9201,0
3874616,24:36:52,24:36:52,4290,35,,0,0,13.0444,0
3874616,24:37:47,24:37:47,163,36,,0,0,13.4472,0
3874616,24:38:26,24:38:26,6393,37,,0,0,13.6844,0
3874616,24:39:00,24:39:00,13525,38,,0,0,13.9315,1
3874616,24:40:37,24:40:37,7308,39,,0,0,14.7201,0
3874616,24:41:46,24:41:46,167,40,,0,0,15.1746,0
3874616,24:42:17,24:42:17,168,41,,0,0,15.4843,0
3874616,24:42:28,24:42:28,10028,42,,0,0,15.5626,0
3874616,24:43:06,24:43:06,1064,43,,0,0,15.8146,0
3874616,24:43:36,24:43:36,1066,44,,0,0,16.1229,0
3874616,24:44:00,24:44:00,748,45,,1,0,16.2546,1
3874617,03:51:00,03:51:00,748,1,,0,1,,1
3874617,03:52:12,03:52:12,750,2,,0,0,0.5401,0
3874617,03:53:08,03:53:08,4299,3,,0,0,0.9276,0
3874617,03:53:52,03:53:52,10858,4,,0,0,1.2364,0
3874617,03:54:08,03:54:08,10859,5,,0,0,1.3836,0
3874617,03:54:22,03:54:22,10860,6,,0,0,1.4963,0
3874617,03:56:00,03:56:00,13525,7,,0,0,2.1754,1
3874617,03:58:24,03:58:24,13568,8,,0,0,3.2165,0
3874617,03:58:56,03:58:56,6489,9,,0,0,3.4760,0
3874617,03:59:23,03:59:23,160,10,,0,0,3.6777,0
3874617,04:00:16,04:00:16,161,11,,0,0,4.0599,0
3874617,04:00:34,04:00:34,4290,12,,0,0,4.1842,0
3874617,04:01:46,04:01:46,6493,13,,0,0,4.7260,0
3874617,04:02:27,04:02:27,6495,14,,0,0,5.0235,0
3874617,04:03:16,04:03:16,6497,15,,0,0,5.3149,0
3874617,04:03:45,04:03:45,244,16,,0,0,5.5352,0
3874617,04:04:35,04:04:35,246,17,,0,0,5.9758,0
3874617,04:04:55,04:04:55,247,18,,0,0,6.0879,0
3874617,04:05:08,04:05:08,248,19,,0,0,6.2102,0
3874617,04:06:00,04:06:00,251,20,,0,0,6.5491,1
3874617,04:07:20,04:07:20,6501,21,,0,0,7.0090,0
3874617,04:07:48,04:07:48,6502,22,,0,0,7.1597,0
3874617,04:08:20,04:08:20,6504,23,,0,0,7.3744,0
3874617,04:09:01,04:09:01,6505,24,,0,0,7.6142,0
3874617,04:09:32,04:09:32,6506,25,,0,0,7.7934,0
3874617,04:11:00,04:11:00,14111,26,,0,0,8.2619,1
3874617,04:12:51,04:12:51,5669,27,,0,0,8.9140,0
3874617,04:13:22,04:13:22,5670,28,,0,0,9.1323,0
3874617,04:13:50,04:13:50,5671,29,,0,0,9.3199,0
3874617,04:14:19,04:14:19,6509,30,,0,0,9.5150,0
3874617,04:15:06,04:15:06,6510,31,,0,0,9.7980,0
3874617,04:15:28,04:15:28,6511,32,,0,0,9.9601,0
3874617,04:15:48,04:15:48,12595,33,,0,0,10.0537,0
3874617,04:18:00,04:18:00,14097,34,,0,0,10.8212,1
3874617,04:18:59,04:18:59,5073,35,,0,0,11.5891,0
3874617,04:19:51,04:19:51,11390,36,,0,0,12.3417,0
3874617,04:20:28,04:20:28,11391,37,,0,0,12.7161,0
3874617,04:20:36,04:20:36,5076,38,,0,0,12.8597,0
3874617,04:23:00,04:23:00,10809,39,,1,1,14.6433,1
3874617,04:27:00,04:27:00,10309,40,,1,0,15.1339,1
3874618,04:24:00,04:24:00,748,1,,0,1,,1
3874618,04:25:12,04:25:12,750,2,,0,0,0.5401,0
3874618,04:26:08,04:26:08,4299,3,,0,0,0.9276,0
3874618,04:26:52,04:26:52,10858,4,,0,0,1.2364,0
3874618,04:27:08,04:27:08,10859,5,,0,0,1.3836,0
3874618,04:27:22,04:27:22,10860,6,,0,0,1.4963,0
3874618,04:29:00,04:29:00,13525,7,,0,0,2.1754,1
3874618,04:31:24,04:31:24,13568,8,,0,0,3.2165,0
3874618,04:31:56,04:31:56,6489,9,,0,0,3.4760,0
3874618,04:32:23,04:32:23,160,10,,0,0,3.6777,0
3874618,04:33:16,04:33:16,161,11,,0,0,4.0599,0
3874618,04:33:34,04:33:34,4290,12,,0,0,4.1842,0
3874618,04:34:46,04:34:46,6493,13,,0,0,4.7260,0
3874618,04:35:27,04:35:27,6495,14,,0,0,5.0235,0
3874618,04:36:16,04:36:16,6497,15,,0,0,5.3149,0
3874618,04:36:45,04:36:45,244,16,,0,0,5.5352,0
3874618,04:37:35,04:37:35,246,17,,0,0,5.9758,0
3874618,04:37:55,04:37:55,247,18,,0,0,6.0879,0
3874618,04:38:08,04:38:08,248,19,,0,0,6.2102,0
3874618,04:39:00,04:39:00,251,20,,0,0,6.5491,1
3874618,04:40:20,04:40:20,6501,21,,0,0,7.0090,0
3874618,04:40:48,04:40:48,6502,22,,0,0,7.1597,0
3874618,04:41:20,04:41:20,6504,23,,0,0,7.3744,0
3874618,04:42:01,04:42:01,6505,24,,0,0,7.6142,0
3874618,04:42:32,04:42:32,6506,25,,0,0,7.7934,0
3874618,04:44:00,04:44:00,14111,26,,0,0,8.2619,1
3874618,04:45:51,04:45:51,5669,27,,0,0,8.9140,0
3874618,04:46:22,04:46:22,5670,28,,0,0,9.1323,0
3874618,04:46:50,04:46:50,5671,29,,0,0,9.3199,0
3874618,04:47:19,04:47:19,6509,30,,0,0,9.5150,0
3874618,04:48:06,04:48:06,6510,31,,0,0,9.7980,0
3874618,04:48:28,04:48:28,6511,32,,0,0,9.9601,0
3874618,04:48:48,04:48:48,12595,33,,0,0,10.0537,0
3874618,04:51:00,04:51:00,14097,34,,0,0,10.8212,1
3874618,04:51:59,04:51:59,5073,35,,0,0,11.5891,0
3874618,04:52:51,04:52:51,11390,36,,0,0,12.3417,0
3874618,04:53:28,04:53:28,11391,37,,0,0,12.7161,0
3874618,04:53:36,04:53:36,5076,38,,0,0,12.8597,0
3874618,04:56:00,04:56:00,10809,39,,1,1,14.6433,1
3874618,05:00:00,05:00:00,10309,40,,1,0,15.1339,1
3874619,04:56:00,04:56:00,748,1,,0,1,,1
3874619,04:57:12,04:57:12,750,2,,0,0,0.5401,0
3874619,04:58:08,04:58:08,4299,3,,0,0,0.9276,0
3874619,04:58:52,04:58:52,10858,4,,0,0,1.2364,0
3874619,04:59:08,04:59:08,10859,5,,0,0,1.3836,0
3874619,04:59:22,04:59:22,10860,6,,0,0,1.4963,0
3874619,05:01:00,05:01:00,13525,7,,0,0,2.1754,1
3874619,05:03:24,05:03:24,13568,8,,0,0,3.2165,0
3874619,05:03:56,05:03:56,6489,9,,0,0,3.4760,0
3874619,05:04:23,05:04:23,160,10,,0,0,3.6777,0
3874619,05:05:16,05:05:16,161,11,,0,0,4.0599,0
3874619,05:05:34,05:05:34,4290,12,,0,0,4.1842,0
3874619,05:06:46,05:06:46,6493,13,,0,0,4.7260,0
3874619,05:07:27,05:07:27,6495,14,,0,0,5.0235,0
3874619,05:08:16,05:08:16,6497,15,,0,0,5.3149,0
3874619,05:08:45,05:08:45,244,16,,0,0,5.5352,0
3874619,05:09:35,05:09:35,246,17,,0,0,5.9758,0
3874619,05:09:55,05:09:55,247,18,,0,0,6.0879,0
3874619,05:10:08,05:10:08,248,19,,0,0,6.2102,0
3874619,05:11:00,05:11:00,251,20,,0,0,6.5491,1
3874619,05:12:20,05:12:20,6501,21,,0,0,7.0090,0
3874619,05:12:48,05:12:48,6502,22,,0,0,7.1597,0
3874619,05:13:20,05:13:20,6504,23,,0,0,7.3744,0
3874619,05:14:01,05:14:01,6505,24,,0,0,7.6142,0
3874619,05:14:32,05:14:32,6506,25,,0,0,7.7934,0
3874619,05:16:00,05:16:00,14111,26,,0,0,8.2619,1
3874619,05:17:51,05:17:51,5669,27,,0,0,8.9140,0
3874619,05:18:22,05:18:22,5670,28,,0,0,9.1323,0
3874619,05:18:50,05:18:50,5671,29,,0,0,9.3199,0
3874619,05:19:19,05:19:19,6509,30,,0,0,9.5150,0
3874619,05:20:06,05:20:06,6510,31,,0,0,9.7980,0
3874619,05:20:28,05:20:28,6511,32,,0,0,9.9601,0
3874619,05:20:48,05:20:48,12595,33,,0,0,10.0537,0
3874619,05:23:00,05:23:00,14097,34,,0,0,10.8212,1
3874619,05:23:59,05:23:59,5073,35,,0,0,11.5891,0
3874619,05:24:51,05:24:51,11390,36,,0,0,12.3417,0
3874619,05:25:28,05:25:28,11391,37,,0,0,12.7161,0
3874619,05:25:36,05:25:36,5076,38,,0,0,12.8597,0
3874619,05:28:00,05:28:00,10809,39,,1,1,14.6433,1
3874619,05:32:00,05:32:00,10309,40,,1,0,15.1339,1
3874620,05:25:00,05:25:00,748,1,,0,1,,1
3874620,05:26:12,05:26:12,750,2,,0,0,0.5401,0
3874620,05:27:08,05:27:08,4299,3,,0,0,0.9276,0
3874620,05:27:52,05:27:52,10858,4,,0,0,1.2364,0
3874620,05:28:08,05:28:08,10859,5,,0,0,1.3836,0
3874620,05:28:22,05:28:22,10860,6,,0,0,1.4963,0
3874620,05:30:00,05:30:00,13525,7,,0,0,2.1754,1
3874620,05:32:24,05:32:24,13568,8,,0,0,3.2165,0
3874620,05:32:56,05:32:56,6489,9,,0,0,3.4760,0
3874620,05:33:23,05:33:23,160,10,,0,0,3.6777,0
3874620,05:34:16,05:34:16,161,11,,0,0,4.0599,0
3874620,05:34:34,05:34:34,4290,12,,0,0,4.1842,0
3874620,05:35:46,05:35:46,6493,13,,0,0,4.7260,0
3874620,05:36:27,05:36:27,6495,14,,0,0,5.0235,0
3874620,05:37:16,05:37:16,6497,15,,0,0,5.3149,0
3874620,05:37:45,05:37:45,244,16,,0,0,5.5352,0
3874620,05:38:35,05:38:35,246,17,,0,0,5.9758,0
3874620,05:38:55,05:38:55,247,18,,0,0,6.0879,0
3874620,05:39:08,05:39:08,248,19,,0,0,6.2102,0
3874620,05:40:00,05:40:00,251,20,,0,0,6.5491,1
3874620,05:41:20,05:41:20,6501,21,,0,0,7.0090,0
3874620,05:41:48,05:41:48,6502,22,,0,0,7.1597,0
3874620,05:42:20,05:42:20,6504,23,,0,0,7.3744,0
3874620,05:43:01,05:43:01,6505,24,,0,0,7.6142,0
3874620,05:43:32,05:43:32,6506,25,,0,0,7.7934,0
3874620,05:45:00,05:45:00,14111,26,,0,0,8.2619,1
3874620,05:46:51,05:46:51,5669,27,,0,0,8.9140,0
3874620,05:47:22,05:47:22,5670,28,,0,0,9.1323,0
3874620,05:47:50,05:47:50,5671,29,,0,0,9.3199,0
3874620,05:48:19,05:48:19,6509,30,,0,0,9.5150,0
3874620,05:49:06,05:49:06,6510,31,,0,0,9.7980,0
3874620,05:49:28,05:49:28,6511,32,,0,0,9.9601,0
3874620,05:49:48,05:49:48,12595,33,,0,0,10.0537,0
3874620,05:52:00,05:52:00,14097,34,,0,0,10.8212,1
3874620,05:52:59,05:52:59,5073,35,,0,0,11.5891,0
3874620,05:53:51,05:53:51,11390,36,,0,0,12.3417,0
3874620,05:54:28,05:54:28,11391,37,,0,0,12.7161,0
3874620,05:54:36,05:54:36,5076,38,,0,0,12.8597,0
3874620,05:57:00,05:57:00,10809,39,,1,1,14.6433,1
3874620,06:01:00,06:01:00,10309,40,,1,0,15.1339,1
3874621,06:01:00,06:01:00,748,1,,0,1,,1
3874621,06:02:12,06:02:12,750,2,,0,0,0.5401,0
3874621,06:03:08,06:03:08,4299,3,,0,0,0.9276,0
3874621,06:03:52,06:03:52,10858,4,,0,0,1.2364,0
3874621,06:04:08,06:04:08,10859,5,,0,0,1.3836,0
3874621,06:04:22,06:04:22,10860,6,,0,0,1.4963,0
3874621,06:06:00,06:06:00,13525,7,,0,0,2.1754,1
3874621,06:09:22,06:09:22,13568,8,,0,0,3.2165,0
3874621,06:10:07,06:10:07,6489,9,,0,0,3.4760,0
3874621,06:10:45,06:10:45,160,10,,0,0,3.6777,0
3874621,06:12:00,06:12:00,161,11,,0,0,4.0599,0
3874621,06:12:25,06:12:25,4290,12,,0,0,4.1842,0
3874621,06:14:06,06:14:06,6493,13,,0,0,4.7260,0
3874621,06:15:03,06:15:03,6495,14,,0,0,5.0235,0
3874621,06:16:12,06:16:12,6497,15,,0,0,5.3149,0
3874621,06:16:53,06:16:53,244,16,,0,0,5.5352,0
3874621,06:18:04,06:18:04,246,17,,0,0,5.9758,0
3874621,06:18:33,06:18:33,247,18,,0,0,6.0879,0
3874621,06:18:51,06:18:51,248,19,,0,0,6.2102,0
3874621,06:20:00,06:20:00,251,20,,0,0,6.5491,1
3874621,06:21:36,06:21:36,6501,21,,0,0,7.0090,0
3874621,06:22:10,06:22:10,6502,22,,0,0,7.1597,0
3874621,06:22:48,06:22:48,6504,23,,0,0,7.3744,0
3874621,06:23:38,06:23:38,6505,24,,0,0,7.6142,0
3874621,06:24:15,06:24:15,6506,25,,0,0,7.7934,0
3874621,06:26:00,06:26:00,14111,26,,0,0,8.2619,1
3874621,06:28:23,06:28:23,5669,27,,0,0,8.9140,0
3874621,06:29:04,06:29:04,5670,28,,0,0,9.1323,0
3874621,06:29:40,06:29:40,5671,29,,0,0,9.3199,0
3874621,06:30:17,06:30:17,6509,30,,0,0,9.5150,0
3874621,06:31:17,06:31:17,6510,31,,0,0,9.7980,0
3874621,06:31:45,06:31:45,6511,32,,0,0,9.9601,0
3874621,06:32:11,06:32:11,12595,33,,0,0,10.0537,0
3874621,06:35:00,06:35:00,14097,34,,0,0,10.8212,1
3874621,06:36:10,06:36:10,5073,35,,0,0,11.5891,0
3874621,06:37:12,06:37:12,11390,36,,0,0,12.3417,0
3874621,06:37:56,06:37:56,11391,37,,0,0,12.7161,0
3874621,06:38:06,06:38:06,5076,38,,0,0,12.8597,0
3874621,06:41:00,06:41:00,10809,39,,1,1,14.6433,1
3874621,06:44:00,06:44:00,10309,40,,1,0,15.1339,1
3874622,06:31:00,06:31:00,748,1,,0,1,,1
3874622,06:32:12,06:32:12,750,2,,0,0,0.5401,0
3874622,06:33:08,06:33:08,4299,3,,0,0,0.9276,0
3874622,06:33:52,06:33:52,10858,4,,0,0,1.2364,0
3874622,06:34:08,06:34:08,10859,5,,0,0,1.3836,0
3874622,06:34:22,06:34:22,10860,6,,0,0,1.4963,0
3874622,06:36:00,06:36:00,13525,7,,0,0,2.1754,1
3874622,06:39:22,06:39:22,13568,8,,0,0,3.2165,0
3874622,06:40:07,06:40:07,6489,9,,0,0,3.4760,0
3874622,06:40:45,06:40:45,160,10,,0,0,3.6777,0
3874622,06:42:00,06:42:00,161,11,,0,0,4.0599,0
3874622,06:42:25,06:42:25,4290,12,,0,0,4.1842,0
3874622,06:44:06,06:44:06,6493,13,,0,0,4.7260,0
3874622,06:45:03,06:45:03,6495,14,,0,0,5.0235,0
3874622,06:46:12,06:46:12,6497,15,,0,0,5.3149,0
3874622,06:46:53,06:46:53,244,16,,0,0,5.5352,0
3874622,06:48:04,06:48:04,246,17,,0,0,5.9758,0
3874622,06:48:33,06:48:33,247,18,,0,0,6.0879,0
3874622,06:48:51,06:48:51,248,19,,0,0,6.2102,0
3874622,06:50:00,06:50:00,251,20,,0,0,6.5491,1
3874622,06:51:36,06:51:36,6501,21,,0,0,7.0090,0
3874622,06:52:10,06:52:10,6502,22,,0,0,7.1597,0
3874622,06:52:48,06:52:48,6504,23,,0,0,7.3744,0
3874622,06:53:38,06:53:38,6505,24,,0,0,7.6142,0
3874622,06:54:15,06:54:15,6506,25,,0,0,7.7934,0
3874622,06:56:00,06:56:00,14111,26,,0,0,8.2619,1
3874622,06:58:23,06:58:23,5669,27,,0,0,8.9140,0
3874622,06:59:04,06:59:04,5670,28,,0,0,9.1323,0
3874622,06:59:40,06:59:40,5671,29,,0,0,9.3199,0
3874622,07:00:17,07:00:17,6509,30,,0,0,9.5150,0
3874622,07:01:17,07:01:17,6510,31,,0,0,9.7980,0
3874622,07:01:45,07:01:45,6511,32,,0,0,9.9601,0
3874622,07:02:11,07:02:11,12595,33,,0,0,10.0537,0
3874622,07:05:00,07:05:00,14097,34,,0,0,10.8212,1
3874622,07:06:10,07:06:10,5073,35,,0,0,11.5891,0
3874622,07:07:12,07:07:12,11390,36,,0,0,12.3417,0
3874622,07:07:56,07:07:56,11391,37,,0,0,12.7161,0
3874622,07:08:06,07:08:06,5076,38,,0,0,12.8597,0
3874622,07:11:00,07:11:00,10809,39,,1,1,14.6433,1
3874622,07:14:00,07:14:00,10309,40,,1,0,15.1339,1
3874623,07:01:00,07:01:00,748,1,,0,1,,1
3874623,07:02:12,07:02:12,750,2,,0,0,0.5401,0
3874623,07:03:08,07:03:08,4299,3,,0,0,0.9276,0
3874623,07:03:52,07:03:52,10858,4,,0,0,1.2364,0
3874623,07:04:08,07:04:08,10859,5,,0,0,1.3836,0
3874623,07:04:22,07:04:22,10860,6,,0,0,1.4963,0
3874623,07:06:00,07:06:00,13525,7,,0,0,2.1754,1
3874623,07:09:22,07:09:22,13568,8,,0,0,3.2165,0
3874623,07:10:07,07:10:07,6489,9,,0,0,3.4760,0
3874623,07:10:45,07:10:45,160,10,,0,0,3.6777,0
3874623,07:12:00,07:12:00,161,11,,0,0,4.0599,0
3874623,07:12:25,07:12:25,4290,12,,0,0,4.1842,0
3874623,07:14:06,07:14:06,6493,13,,0,0,4.7260,0
3874623,07:15:03,07:15:03,6495,14,,0,0,5.0235,0
3874623,07:16:12,07:16:12,6497,15,,0,0,5.3149,0
3874623,07:16:53,07:16:53,244,16,,0,0,5.5352,0
3874623,07:18:04,07:18:04,246,17,,0,0,5.9758,0
3874623,07:18:33,07:18:33,247,18,,0,0,6.0879,0
3874623,07:18:51,07:18:51,248,19,,0,0,6.2102,0
3874623,07:20:00,07:20:00,251,20,,0,0,6.5491,1
3874623,07:21:36,07:21:36,6501,21,,0,0,7.0090,0
3874623,07:22:10,07:22:10,6502,22,,0,0,7.1597,0
3874623,07:22:48,07:22:48,6504,23,,0,0,7.3744,0
3874623,07:23:38,07:23:38,6505,24,,0,0,7.6142,0
3874623,07:24:15,07:24:15,6506,25,,0,0,7.7934,0
3874623,07:26:00,07:26:00,14111,26,,0,0,8.2619,1
3874623,07:28:23,07:28:23,5669,27,,0,0,8.9140,0
3874623,07:29:04,07:29:04,5670,28,,0,0,9.1323,0
3874623,07:29:40,07:29:40,5671,29,,0,0,9.3199,0
3874623,07:30:17,07:30:17,6509,30,,0,0,9.5150,0
3874623,07:31:17,07:31:17,6510,31,,0,0,9.7980,0
3874623,07:31:45,07:31:45,6511,32,,0,0,9.9601,0
3874623,07:32:11,07:32:11,12595,33,,0,0,10.0537,0
3874623,07:35:00,07:35:00,14097,34,,0,0,10.8212,1
3874623,07:36:10,07:36:10,5073,35,,0,0,11.5891,0
3874623,07:37:12,07:37:12,11390,36,,0,0,12.3417,0
3874623,07:37:56,07:37:56,11391,37,,0,0,12.7161,0
3874623,07:38:06,07:38:06,5076,38,,0,0,12.8597,0
3874623,07:41:00,07:41:00,10809,39,,1,1,14.6433,1
3874623,07:44:00,07:44:00,10309,40,,1,0,15.1339,1
3874624,07:31:00,07:31:00,748,1,,0,1,,1
3874624,07:32:12,07:32:12,750,2,,0,0,0.5401,0
3874624,07:33:08,07:33:08,4299,3,,0,0,0.9276,0
3874624,07:33:52,07:33:52,10858,4,,0,0,1.2364,0
3874624,07:34:08,07:34:08,10859,5,,0,0,1.3836,0
3874624,07:34:22,07:34:22,10860,6,,0,0,1.4963,0
3874624,07:36:00,07:36:00,13525,7,,0,0,2.1754,1
3874624,07:39:22,07:39:22,13568,8,,0,0,3.2165,0
3874624,07:40:07,07:40:07,6489,9,,0,0,3.4760,0
3874624,07:40:45,07:40:45,160,10,,0,0,3.6777,0
3874624,07:42:00,07:42:00,161,11,,0,0,4.0599,0
3874624,07:42:25,07:42:25,4290,12,,0,0,4.1842,0
3874624,07:44:06,07:44:06,6493,13,,0,0,4.7260,0
3874624,07:45:03,07:45:03,6495,14,,0,0,5.0235,0
3874624,07:46:12,07:46:12,6497,15,,0,0,5.3149,0
3874624,07:46:53,07:46:53,244,16,,0,0,5.5352,0
3874624,07:48:04,07:48:04,246,17,,0,0,5.9758,0
3874624,07:48:33,07:48:33,247,18,,0,0,6.0879,0
3874624,07:48:51,07:48:51,248,19,,0,0,6.2102,0
3874624,07:50:00,07:50:00,251,20,,0,0,6.5491,1
3874624,07:51:36,07:51:36,6501,21,,0,0,7.0090,0
3874624,07:52:10,07:52:10,6502,22,,0,0,7.1597,0
3874624,07:52:48,07:52:48,6504,23,,0,0,7.3744,0
3874624,07:53:38,07:53:38,6505,24,,0,0,7.6142,0
3874624,07:54:15,07:54:15,6506,25,,0,0,7.7934,0
3874624,07:56:00,07:56:00,14111,26,,0,0,8.2619,1
3874624,07:58:23,07:58:23,5669,27,,0,0,8.9140,0
3874624,07:59:04,07:59:04,5670,28,,0,0,9.1323,0
3874624,07:59:40,07:59:40,5671,29,,0,0,9.3199,0
3874624,08:00:17,08:00:17,6509,30,,0,0,9.5150,0
3874624,08:01:17,08:01:17,6510,31,,0,0,9.7980,0
3874624,08:01:45,08:01:45,6511,32,,0,0,9.9601,0
3874624,08:02:11,08:02:11,12595,33,,0,0,10.0537,0
3874624,08:05:00,08:05:00,14097,34,,0,0,10.8212,1
3874624,08:06:10,08:06:10,5073,35,,0,0,11.5891,0
3874624,08:07:12,08:07:12,11390,36,,0,0,12.3417,0
3874624,08:07:56,08:07:56,11391,37,,0,0,12.7161,0
3874624,08:08:06,08:08:06,5076,38,,0,0,12.8597,0
3874624,08:11:00,08:11:00,10809,39,,1,1,14.6433,1
3874624,08:14:00,08:14:00,10309,40,,1,0,15.1339,1
3874625,08:06:00,08:06:00,748,1,,0,1,,1
3874625,08:07:12,08:07:12,750,2,,0,0,0.5401,0
3874625,08:08:08,08:08:08,4299,3,,0,0,0.9276,0
3874625,08:08:52,08:08:52,10858,4,,0,0,1.2364,0
3874625,08:09:08,08:09:08,10859,5,,0,0,1.3836,0
3874625,08:09:22,08:09:22,10860,6,,0,0,1.4963,0
3874625,08:11:00,08:11:00,13525,7,,0,0,2.1754,1
3874625,08:14:22,08:14:22,13568,8,,0,0,3.2165,0
3874625,08:15:07,08:15:07,6489,9,,0,0,3.4760,0
3874625,08:15:45,08:15:45,160,10,,0,0,3.6777,0
3874625,08:17:00,08:17:00,161,11,,0,0,4.0599,0
3874625,08:17:25,08:17:25,4290,12,,0,0,4.1842,0
3874625,08:19:06,08:19:06,6493,13,,0,0,4.7260,0
3874625,08:20:03,08:20:03,6495,14,,0,0,5.0235,0
3874625,08:21:12,08:21:12,6497,15,,0,0,5.3149,0
3874625,08:21:53,08:21:53,244,16,,0,0,5.5352,0
3874625,08:23:04,08:23:04,246,17,,0,0,5.9758,0
3874625,08:23:33,08:23:33,247,18,,0,0,6.0879,0
3874625,08:23:51,08:23:51,248,19,,0,0,6.2102,0
3874625,08:25:00,08:25:00,251,20,,0,0,6.5491,1
3874625,08:26:36,08:26:36,6501,21,,0,0,7.0090,0
3874625,08:27:10,08:27:10,6502,22,,0,0,7.1597,0
3874625,08:27:48,08:27:48,6504,23,,0,0,7.3744,0
3874625,08:28:38,08:28:38,6505,24,,0,0,7.6142,0
3874625,08:29:15,08:29:15,6506,25,,0,0,7.7934,0
3874625,08:31:00,08:31:00,14111,26,,0,0,8.2619,1
3874625,08:33:23,08:33:23,5669,27,,0,0,8.9140,0
3874625,08:34:04,08:34:04,5670,28,,0,0,9.1323,0
3874625,08:34:40,08:34:40,5671,29,,0,0,9.3199,0
3874625,08:35:17,08:35:17,6509,30,,0,0,9.5150,0
3874625,08:36:17,08:36:17,6510,31,,0,0,9.7980,0
3874625,08:36:45,08:36:45,6511,32,,0,0,9.9601,0
3874625,08:37:11,08:37:11,12595,33,,0,0,10.0537,0
3874625,08:40:00,08:40:00,14097,34,,0,0,10.8212,1
3874625,08:41:10,08:41:10,5073,35,,0,0,11.5891,0
3874625,08:42:12,08:42:12,11390,36,,0,0,12.3417,0
3874625,08:42:56,08:42:56,11391,37,,0,0,12.7161,0
3874625,08:43:06,08:43:06,5076,38,,0,0,12.8597,0
3874625,08:46:00,08:46:00,10809,39,,1,1,14.6433,1
3874625,08:49:00,08:49:00,10309,40,,1,0,15.1339,1
3874626,08:31:00,08:31:00,748,1,,0,1,,1
3874626,08:32:12,08:32:12,750,2,,0,0,0.5401,0
3874626,08:33:08,08:33:08,4299,3,,0,0,0.9276,0
3874626,08:33:52,08:33:52,10858,4,,0,0,1.2364,0
3874626,08:34:08,08:34:08,10859,5,,0,0,1.3836,0
3874626,08:34:22,08:34:22,10860,6,,0,0,1.4963,0
3874626,08:36:00,08:36:00,13525,7,,0,0,2.1754,1
3874626,08:39:22,08:39:22,13568,8,,0,0,3.2165,0
3874626,08:40:07,08:40:07,6489,9,,0,0,3.4760,0
3874626,08:40:45,08:40:45,160,10,,0,0,3.6777,0
3874626,08:42:00,08:42:00,161,11,,0,0,4.0599,0
3874626,08:42:25,08:42:25,4290,12,,0,0,4.1842,0
3874626,08:44:06,08:44:06,6493,13,,0,0,4.7260,0
3874626,08:45:03,08:45:03,6495,14,,0,0,5.0235,0
3874626,08:46:12,08:46:12,6497,15,,0,0,5.3149,0
3874626,08:46:53,08:46:53,244,16,,0,0,5.5352,0
3874626,08:48:04,08:48:04,246,17,,0,0,5.9758,0
3874626,08:48:33,08:48:33,247,18,,0,0,6.0879,0
3874626,08:48:51,08:48:51,248,19,,0,0,6.2102,0
3874626,08:50:00,08:50:00,251,20,,0,0,6.5491,1
3874626,08:51:36,08:51:36,6501,21,,0,0,7.0090,0
3874626,08:52:10,08:52:10,6502,22,,0,0,7.1597,0
3874626,08:52:48,08:52:48,6504,23,,0,0,7.3744,0
3874626,08:53:38,08:53:38,6505,24,,0,0,7.6142,0
3874626,08:54:15,08:54:15,6506,25,,0,0,7.7934,0
3874626,08:56:00,08:56:00,14111,26,,0,0,8.2619,1
3874626,08:58:23,08:58:23,5669,27,,0,0,8.9140,0
3874626,08:59:04,08:59:04,5670,28,,0,0,9.1323,0
3874626,08:59:40,08:59:40,5671,29,,0,0,9.3199,0
3874626,09:00:17,09:00:17,6509,30,,0,0,9.5150,0
3874626,09:01:17,09:01:17,6510,31,,0,0,9.7980,0
3874626,09:01:45,09:01:45,6511,32,,0,0,9.9601,0
3874626,09:02:11,09:02:11,12595,33,,0,0,10.0537,0
3874626,09:05:00,09:05:00,14097,34,,0,0,10.8212,1
3874626,09:06:10,09:06:10,5073,35,,0,0,11.5891,0
3874626,09:07:12,09:07:12,11390,36,,0,0,12.3417,0
3874626,09:07:56,09:07:56,11391,37,,0,0,12.7161,0
3874626,09:08:06,09:08:06,5076,38,,0,0,12.8597,0
3874626,09:11:00,09:11:00,10809,39,,1,1,14.6433,1
3874626,09:14:00,09:14:00,10309,40,,1,0,15.1339,1
3874627,08:58:00,08:58:00,748,1,,0,1,,1
3874627,08:59:12,08:59:12,750,2,,0,0,0.5401,0
3874627,09:00:08,09:00:08,4299,3,,0,0,0.9276,0
3874627,09:00:52,09:00:52,10858,4,,0,0,1.2364,0
3874627,09:01:08,09:01:08,10859,5,,0,0,1.3836,0
3874627,09:01:22,09:01:22,10860,6,,0,0,1.4963,0
3874627,09:03:00,09:03:00,13525,7,,0,0,2.1754,1
3874627,09:06:22,09:06:22,13568,8,,0,0,3.2165,0
3874627,09:07:07,09:07:07,6489,9,,0,0,3.4760,0
3874627,09:07:45,09:07:45,160,10,,0,0,3.6777,0
3874627,09:09:00,09:09:00,161,11,,0,0,4.0599,0
3874627,09:09:25,09:09:25,4290,12,,0,0,4.1842,0
3874627,09:11:06,09:11:06,6493,13,,0,0,4.7260,0
3874627,09:12:03,09:12:03,6495,14,,0,0,5.0235,0
3874627,09:13:12,09:13:12,6497,15,,0,0,5.3149,0
3874627,09:13:53,09:13:53,244,16,,0,0,5.5352,0
3874627,09:15:04,09:15:04,246,17,,0,0,5.9758,0
3874627,09:15:33,09:15:33,247,18,,0,0,6.0879,0
3874627,09:15:51,09:15:51,248,19,,0,0,6.2102,0
3874627,09:17:00,09:17:00,251,20,,0,0,6.5491,1
3874627,09:18:36,09:18:36,6501,21,,0,0,7.0090,0
3874627,09:19:10,09:19:10,6502,22,,0,0,7.1597,0
3874627,09:19:48,09:19:48,6504,23,,0,0,7.3744,0
3874627,09:20:38,09:20:38,6505,24,,0,0,7.6142,0
3874627,09:21:15,09:21:15,6506,25,,0,0,7.7934,0
3874627,09:23:00,09:23:00,14111,26,,0,0,8.2619,1
3874627,09:25:23,09:25:23,5669,27,,0,0,8.9140,0
3874627,09:26:04,09:26:04,5670,28,,0,0,9.1323,0
3874627,09:26:40,09:26:40,5671,29,,0,0,9.3199,0
3874627,09:27:17,09:27:17,6509,30,,0,0,9.5150,0
3874627,09:28:17,09:28:17,6510,31,,0,0,9.7980,0
3874627,09:28:45,09:28:45,6511,32,,0,0,9.9601,0
3874627,09:29:11,09:29:11,12595,33,,0,0,10.0537,0
3874627,09:32:00,09:32:00,14097,34,,0,0,10.8212,1
3874627,09:33:10,09:33:10,5073,35,,0,0,11.5891,0
3874627,09:34:12,09:34:12,11390,36,,0,0,12.3417,0
3874627,09:34:56,09:34:56,11391,37,,0,0,12.7161,0
3874627,09:35:06,09:35:06,5076,38,,0,0,12.8597,0
3874627,09:38:00,09:38:00,10809,39,,1,1,14.6433,1
3874627,09:41:00,09:41:00,10309,40,,1,0,15.1339,1
3874628,09:29:00,09:29:00,748,1,,0,1,,1
3874628,09:30:26,09:30:26,750,2,,0,0,0.5401,0
3874628,09:31:33,09:31:33,4299,3,,0,0,0.9276,0
3874628,09:32:26,09:32:26,10858,4,,0,0,1.2364,0
3874628,09:32:45,09:32:45,10859,5,,0,0,1.3836,0
3874628,09:33:02,09:33:02,10860,6,,0,0,1.4963,0
3874628,09:35:00,09:35:00,13525,7,,0,0,2.1754,1
3874628,09:37:53,09:37:53,13568,8,,0,0,3.2165,0
3874628,09:38:32,09:38:32,6489,9,,0,0,3.4760,0
3874628,09:39:05,09:39:05,160,10,,0,0,3.6777,0
3874628,09:40:09,09:40:09,161,11,,0,0,4.0599,0
3874628,09:40:30,09:40:30,4290,12,,0,0,4.1842,0
3874628,09:41:56,09:41:56,6493,13,,0,0,4.7260,0
3874628,09:42:45,09:42:45,6495,14,,0,0,5.0235,0
3874628,09:43:44,09:43:44,6497,15,,0,0,5.3149,0
3874628,09:44:19,09:44:19,244,16,,0,0,5.5352,0
3874628,09:45:20,09:45:20,246,17,,0,0,5.9758,0
3874628,09:45:45,09:45:45,247,18,,0,0,6.0879,0
3874628,09:46:01,09:46:01,248,19,,0,0,6.2102,0
3874628,09:47:00,09:47:00,251,20,,0,0,6.5491,1
3874628,09:48:20,09:48:20,6501,21,,0,0,7.0090,0
3874628,09:48:48,09:48:48,6502,22,,0,0,7.1597,0
3874628,09:49:20,09:49:20,6504,23,,0,0,7.3744,0
3874628,09:50:01,09:50:01,6505,24,,0,0,7.6142,0
3874628,09:50:32,09:50:32,6506,25,,0,0,7.7934,0
3874628,09:52:00,09:52:00,14111,26,,0,0,8.2619,1
3874628,09:54:23,09:54:23,5669,27,,0,0,8.9140,0
3874628,09:55:04,09:55:04,5670,28,,0,0,9.1323,0
3874628,09:55:40,09:55:40,5671,29,,0,0,9.3199,0
3874628,09:56:17,09:56:17,6509,30,,0,0,9.5150,0
3874628,09:57:17,09:57:17,6510,31,,0,0,9.7980,0
3874628,09:57:45,09:57:45,6511,32,,0,0,9.9601,0
3874628,09:58:11,09:58:11,12595,33,,0,0,10.0537,0
3874628,10:01:00,10:01:00,14097,34,,0,0,10.8212,1
3874628,10:02:10,10:02:10,5073,35,,0,0,11.5891,0
3874628,10:03:12,10:03:12,11390,36,,0,0,12.3417,0
3874628,10:03:56,10:03:56,11391,37,,0,0,12.7161,0
3874628,10:04:06,10:04:06,5076,38,,0,0,12.8597,0
3874628,10:07:00,10:07:00,10809,39,,1,1,14.6433,1
3874628,10:11:00,10:11:00,10309,40,,1,0,15.1339,1
3874629,10:07:00,10:07:00,748,1,,0,1,,1
3874629,10:08:26,10:08:26,750,2,,0,0,0.5401,0
3874629,10:09:33,10:09:33,4299,3,,0,0,0.9276,0
3874629,10:10:26,10:10:26,10858,4,,0,0,1.2364,0
3874629,10:10:45,10:10:45,10859,5,,0,0,1.3836,0
3874629,10:11:02,10:11:02,10860,6,,0,0,1.4963,0
3874629,10:13:00,10:13:00,13525,7,,0,0,2.1754,1
3874629,10:15:53,10:15:53,13568,8,,0,0,3.2165,0
3874629,10:16:32,10:16:32,6489,9,,0,0,3.4760,0
3874629,10:17:05,10:17:05,160,10,,0,0,3.6777,0
3874629,10:18:09,10:18:09,161,11,,0,0,4.0599,0
3874629,10:18:30,10:18:30,4290,12,,0,0,4.1842,0
3874629,10:19:56,10:19:56,6493,13,,0,0,4.7260,0
3874629,10:20:45,10:20:45,6495,14,,0,0,5.0235,0
3874629,10:21:44,10:21:44,6497,15,,0,0,5.3149,0
3874629,10:22:19,10:22:19,244,16,,0,0,5.5352,0
3874629,10:23:20,10:23:20,246,17,,0,0,5.9758,0
3874629,10:23:45,10:23:45,247,18,,0,0,6.0879,0
3874629,10:24:01,10:24:01,248,19,,0,0,6.2102,0
3874629,10:25:00,10:25:00,251,20,,0,0,6.5491,1
3874629,10:26:20,10:26:20,6501,21,,0,0,7.0090,0
3874629,10:26:48,10:26:48,6502,22,,0,0,7.1597,0
3874629,10:27:20,10:27:20,6504,23,,0,0,7.3744,0
3874629,10:28:01,10:28:01,6505,24,,0,0,7.6142,0
3874629,10:28:32,10:28:32,6506,25,,0,0,7.7934,0
3874629,10:30:00,10:30:00,14111,26,,0,0,8.2619,1
3874629,10:32:23,10:32:23,5669,27,,0,0,8.9140,0
3874629,10:33:04,10:33:04,5670,28,,0,0,9.1323,0
3874629,10:33:40,10:33:40,5671,29,,0,0,9.3199,0
3874629,10:34:17,10:34:17,6509,30,,0,0,9.5150,0
3874629,10:35:17,10:35:17,6510,31,,0,0,9.7980,0
3874629,10:35:45,10:35:45,6511,32,,0,0,9.9601,0
3874629,10:36:11,10:36:11,12595,33,,0,0,10.0537,0
3874629,10:39:00,10:39:00,14097,34,,0,0,10.8212,1
3874629,10:40:10,10:40:10,5073,35,,0,0,11.5891,0
3874629,10:41:12,10:41:12,11390,36,,0,0,12.3417,0
3874629,10:41:56,10:41:56,11391,37,,0,0,12.7161,0
3874629,10:42:06,10:42:06,5076,38,,0,0,12.8597,0
3874629,10:45:00,10:45:00,10809,39,,1,1,14.6433,1
3874629,10:49:00,10:49:00,10309,40,,1,0,15.1339,1
3874630,10:42:00,10:42:00,748,1,,0,1,,1
3874630,10:43:26,10:43:26,750,2,,0,0,0.5401,0
3874630,10:44:33,10:44:33,4299,3,,0,0,0.9276,0
3874630,10:45:26,10:45:26,10858,4,,0,0,1.2364,0
3874630,10:45:45,10:45:45,10859,5,,0,0,1.3836,0
3874630,10:46:02,10:46:02,10860,6,,0,0,1.4963,0
3874630,10:48:00,10:48:00,13525,7,,0,0,2.1754,1
3874630,10:50:53,10:50:53,13568,8,,0,0,3.2165,0
3874630,10:51:32,10:51:32,6489,9,,0,0,3.4760,0
3874630,10:52:05,10:52:05,160,10,,0,0,3.6777,0
3874630,10:53:09,10:53:09,161,11,,0,0,4.0599,0
3874630,10:53:30,10:53:30,4290,12,,0,0,4.1842,0
3874630,10:54:56,10:54:56,6493,13,,0,0,4.7260,0
3874630,10:55:45,10:55:45,6495,14,,0,0,5.0235,0
3874630,10:56:44,10:56:44,6497,15,,0,0,5.3149,0
3874630,10:57:19,10:57:19,244,16,,0,0,5.5352,0
3874630,10:58:20,10:58:20,246,17,,0,0,5.9758,0
3874630,10:58:45,10:58:45,247,18,,0,0,6.0879,0
3874630,10:59:01,10:59:01,248,19,,0,0,6.2102,0
3874630,11:00:00,11:00:00,251,20,,0,0,6.5491,1
3874630,11:01:20,11:01:20,6501,21,,0,0,7.0090,0
3874630,11:01:48,11:01:48,6502,22,,0,0,7.1597,0
3874630,11:02:20,11:02:20,6504,23,,0,0,7.3744,0
3874630,11:03:01,11:03:01,6505,24,,0,0,7.6142,0
3874630,11:03:32,11:03:32,6506,25,,0,0,7.7934,0
3874630,11:05:00,11:05:00,14111,26,,0,0,8.2619,1
3874630,11:07:23,11:07:23,5669,27,,0,0,8.9140,0
3874630,11:08:04,11:08:04,5670,28,,0,0,9.1323,0
3874630,11:08:40,11:08:40,5671,29,,0,0,9.3199,0
3874630,11:09:17,11:09:17,6509,30,,0,0,9.5150,0
3874630,11:10:17,11:10:17,6510,31,,0,0,9.7980,0
3874630,11:10:45,11:10:45,6511,32,,0,0,9.9601,0
3874630,11:11:11,11:11:11,12595,33,,0,0,10.0537,0
3874630,11:14:00,11:14:00,14097,34,,0,0,10.8212,1
3874630,11:15:10,11:15:10,5073,35,,0,0,11.5891,0
3874630,11:16:12,11:16:12,11390,36,,0,0,12.3417,0
3874630,11:16:56,11:16:56,11391,37,,0,0,12.7161,0
3874630,11:17:06,11:17:06,5076,38,,0,0,12.8597,0
3874630,11:20:00,11:20:00,10809,39,,1,1,14.6433,1
3874630,11:24:00,11:24:00,10309,40,,1,0,15.1339,1
3874631,11:17:00,11:17:00,748,1,,0,1,,1
3874631,11:18:26,11:18:26,750,2,,0,0,0.5401,0
3874631,11:19:33,11:19:33,4299,3,,0,0,0.9276,0
3874631,11:20:26,11:20:26,10858,4,,0,0,1.2364,0
3874631,11:20:45,11:20:45,10859,5,,0,0,1.3836,0
3874631,11:21:02,11:21:02,10860,6,,0,0,1.4963,0
3874631,11:23:00,11:23:00,13525,7,,0,0,2.1754,1
3874631,11:25:53,11:25:53,13568,8,,0,0,3.2165,0
3874631,11:26:32,11:26:32,6489,9,,0,0,3.4760,0
3874631,11:27:05,11:27:05,160,10,,0,0,3.6777,0
3874631,11:28:09,11:28:09,161,11,,0,0,4.0599,0
3874631,11:28:30,11:28:30,4290,12,,0,0,4.1842,0
3874631,11:29:56,11:29:56,6493,13,,0,0,4.7260,0
3874631,11:30:45,11:30:45,6495,14,,0,0,5.0235,0
3874631,11:31:44,11:31:44,6497,15,,0,0,5.3149,0
3874631,11:32:19,11:32:19,244,16,,0,0,5.5352,0
3874631,11:33:20,11:33:20,246,17,,0,0,5.9758,0
3874631,11:33:45,11:33:45,247,18,,0,0,6.0879,0
3874631,11:34:01,11:34:01,248,19,,0,0,6.2102,0
3874631,11:35:00,11:35:00,251,20,,0,0,6.5491,1
3874631,11:36:20,11:36:20,6501,21,,0,0,7.0090,0
3874631,11:36:48,11:36:48,6502,22,,0,0,7.1597,0
3874631,11:37:20,11:37:20,6504,23,,0,0,7.3744,0
3874631,11:38:01,11:38:01,6505,24,,0,0,7.6142,0
3874631,11:38:32,11:38:32,6506,25,,0,0,7.7934,0
3874631,11:40:00,11:40:00,14111,26,,0,0,8.2619,1
3874631,11:42:23,11:42:23,5669,27,,0,0,8.9140,0
3874631,11:43:04,11:43:04,5670,28,,0,0,9.1323,0
3874631,11:43:40,11:43:40,5671,29,,0,0,9.3199,0
3874631,11:44:17,11:44:17,6509,30,,0,0,9.5150,0
3874631,11:45:17,11:45:17,6510,31,,0,0,9.7980,0
3874631,11:45:45,11:45:45,6511,32,,0,0,9.9601,0
3874631,11:46:11,11:46:11,12595,33,,0,0,10.0537,0
3874631,11:49:00,11:49:00,14097,34,,0,0,10.8212,1
3874631,11:50:10,11:50:10,5073,35,,0,0,11.5891,0
3874631,11:51:12,11:51:12,11390,36,,0,0,12.3417,0
3874631,11:51:56,11:51:56,11391,37,,0,0,12.7161,0
3874631,11:52:06,11:52:06,5076,38,,0,0,12.8597,0
3874631,11:55:00,11:55:00,10809,39,,1,1,14.6433,1
3874631,11:59:00,11:59:00,10309,40,,1,0,15.1339,1
3874632,11:52:00,11:52:00,748,1,,0,1,,1
3874632,11:53:26,11:53:26,750,2,,0,0,0.5401,0
3874632,11:54:33,11:54:33,4299,3,,0,0,0.9276,0
3874632,11:55:26,11:55:26,10858,4,,0,0,1.2364,0
3874632,11:55:45,11:55:45,10859,5,,0,0,1.3836,0
3874632,11:56:02,11:56:02,10860,6,,0,0,1.4963,0
3874632,11:58:00,11:58:00,13525,7,,0,0,2.1754,1
3874632,12:00:53,12:00:53,13568,8,,0,0,3.2165,0
3874632,12:01:32,12:01:32,6489,9,,0,0,3.4760,0
3874632,12:02:05,12:02:05,160,10,,0,0,3.6777,0
3874632,12:03:09,12:03:09,161,11,,0,0,4.0599,0
3874632,12:03:30,12:03:30,4290,12,,0,0,4.1842,0
3874632,12:04:56,12:04:56,6493,13,,0,0,4.7260,0
3874632,12:05:45,12:05:45,6495,14,,0,0,5.0235,0
3874632,12:06:44,12:06:44,6497,15,,0,0,5.3149,0
3874632,12:07:19,12:07:19,244,16,,0,0,5.5352,0
3874632,12:08:20,12:08:20,246,17,,0,0,5.9758,0
3874632,12:08:45,12:08:45,247,18,,0,0,6.0879,0
3874632,12:09:01,12:09:01,248,19,,0,0,6.2102,0
3874632,12:10:00,12:10:00,251,20,,0,0,6.5491,1
3874632,12:11:20,12:11:20,6501,21,,0,0,7.0090,0
3874632,12:11:48,12:11:48,6502,22,,0,0,7.1597,0
3874632,12:12:20,12:12:20,6504,23,,0,0,7.3744,0
3874632,12:13:01,12:13:01,6505,24,,0,0,7.6142,0
3874632,12:13:32,12:13:32,6506,25,,0,0,7.7934,0
3874632,12:15:00,12:15:00,14111,26,,0,0,8.2619,1
3874632,12:17:23,12:17:23,5669,27,,0,0,8.9140,0
3874632,12:18:04,12:18:04,5670,28,,0,0,9.1323,0
3874632,12:18:40,12:18:40,5671,29,,0,0,9.3199,0
3874632,12:19:17,12:19:17,6509,30,,0,0,9.5150,0
3874632,12:20:17,12:20:17,6510,31,,0,0,9.7980,0
3874632,12:20:45,12:20:45,6511,32,,0,0,9.9601,0
3874632,12:21:11,12:21:11,12595,33,,0,0,10.0537,0
3874632,12:24:00,12:24:00,14097,34,,0,0,10.8212,1
3874632,12:25:10,12:25:10,5073,35,,0,0,11.5891,0
3874632,12:26:12,12:26:12,11390,36,,0,0,12.3417,0
3874632,12:26:56,12:26:56,11391,37,,0,0,12.7161,0
3874632,12:27:06,12:27:06,5076,38,,0,0,12.8597,0
3874632,12:30:00,12:30:00,10809,39,,1,1,14.6433,1
3874632,12:34:00,12:34:00,10309,40,,1,0,15.1339,1
3874633,12:27:00,12:27:00,748,1,,0,1,,1
3874633,12:28:26,12:28:26,750,2,,0,0,0.5401,0
3874633,12:29:33,12:29:33,4299,3,,0,0,0.9276,0
3874633,12:30:26,12:30:26,10858,4,,0,0,1.2364,0
3874633,12:30:45,12:30:45,10859,5,,0,0,1.3836,0
3874633,12:31:02,12:31:02,10860,6,,0,0,1.4963,0
3874633,12:33:00,12:33:00,13525,7,,0,0,2.1754,1
3874633,12:35:53,12:35:53,13568,8,,0,0,3.2165,0
3874633,12:36:32,12:36:32,6489,9,,0,0,3.4760,0
3874633,12:37:05,12:37:05,160,10,,0,0,3.6777,0
3874633,12:38:09,12:38:09,161,11,,0,0,4.0599,0
3874633,12:38:30,12:38:30,4290,12,,0,0,4.1842,0
3874633,12:39:56,12:39:56,6493,13,,0,0,4.7260,0
3874633,12:40:45,12:40:45,6495,14,,0,0,5.0235,0
3874633,12:41:44,12:41:44,6497,15,,0,0,5.3149,0
3874633,12:42:19,12:42:19,244,16,,0,0,5.5352,0
3874633,12:43:20,12:43:20,246,17,,0,0,5.9758,0
3874633,12:43:45,12:43:45,247,18,,0,0,6.0879,0
3874633,12:44:01,12:44:01,248,19,,0,0,6.2102,0
3874633,12:45:00,12:45:00,251,20,,0,0,6.5491,1
3874633,12:46:20,12:46:20,6501,21,,0,0,7.0090,0
3874633,12:46:48,12:46:48,6502,22,,0,0,7.1597,0
3874633,12:47:20,12:47:20,6504,23,,0,0,7.3744,0
3874633,12:48:01,12:48:01,6505,24,,0,0,7.6142,0
3874633,12:48:32,12:48:32,6506,25,,0,0,7.7934,0
3874633,12:50:00,12:50:00,14111,26,,0,0,8.2619,1
3874633,12:52:23,12:52:23,5669,27,,0,0,8.9140,0
3874633,12:53:04,12:53:04,5670,28,,0,0,9.1323,0
3874633,12:53:40,12:53:40,5671,29,,0,0,9.3199,0
3874633,12:54:17,12:54:17,6509,30,,0,0,9.5150,0
3874633,12:55:17,12:55:17,6510,31,,0,0,9.7980,0
3874633,12:55:45,12:55:45,6511,32,,0,0,9.9601,0
3874633,12:56:11,12:56:11,12595,33,,0,0,10.0537,0
3874633,12:59:00,12:59:00,14097,34,,0,0,10.8212,1
3874633,13:00:10,13:00:10,5073,35,,0,0,11.5891,0
3874633,13:01:12,13:01:12,11390,36,,0,0,12.3417,0
3874633,13:01:56,13:01:56,11391,37,,0,0,12.7161,0
3874633,13:02:06,13:02:06,5076,38,,0,0,12.8597,0
3874633,13:05:00,13:05:00,10809,39,,1,1,14.6433,1
3874633,13:09:00,13:09:00,10309,40,,1,0,15.1339,1
3874634,13:00:00,13:00:00,748,1,,0,1,,1
3874634,13:01:26,13:01:26,750,2,,0,0,0.5401,0
3874634,13:02:33,13:02:33,4299,3,,0,0,0.9276,0
3874634,13:03:26,13:03:26,10858,4,,0,0,1.2364,0
3874634,13:03:45,13:03:45,10859,5,,0,0,1.3836,0
3874634,13:04:02,13:04:02,10860,6,,0,0,1.4963,0
3874634,13:06:00,13:06:00,13525,7,,0,0,2.1754,1
3874634,13:08:53,13:08:53,13568,8,,0,0,3.2165,0
3874634,13:09:32,13:09:32,6489,9,,0,0,3.4760,0
3874634,13:10:05,13:10:05,160,10,,0,0,3.6777,0
3874634,13:11:09,13:11:09,161,11,,0,0,4.0599,0
3874634,13:11:30,13:11:30,4290,12,,0,0,4.1842,0
3874634,13:12:56,13:12:56,6493,13,,0,0,4.7260,0
3874634,13:13:45,13:13:45,6495,14,,0,0,5.0235,0
3874634,13:14:44,13:14:44,6497,15,,0,0,5.3149,0
3874634,13:15:19,13:15:19,244,16,,0,0,5.5352,0
3874634,13:16:20,13:16:20,246,17,,0,0,5.9758,0
3874634,13:16:45,13:16:45,247,18,,0,0,6.0879,0
3874634,13:17:01,13:17:01,248,19,,0,0,6.2102,0
3874634,13:18:00,13:18:00,251,20,,0,0,6.5491,1
3874634,13:19:20,13:19:20,6501,21,,0,0,7.0090,0
3874634,13:19:48,13:19:48,6502,22,,0,0,7.1597,0
3874634,13:20:20,13:20:20,6504,23,,0,0,7.3744,0
3874634,13:21:01,13:21:01,6505,24,,0,0,7.6142,0
3874634,13:21:32,13:21:32,6506,25,,0,0,7.7934,0
3874634,13:23:00,13:23:00,14111,26,,0,0,8.2619,1
3874634,13:25:23,13:25:23,5669,27,,0,0,8.9140,0
3874634,13:26:04,13:26:04,5670,28,,0,0,9.1323,0
3874634,13:26:40,13:26:40,5671,29,,0,0,9.3199,0
3874634,13:27:17,13:27:17,6509,30,,0,0,9.5150,0
3874634,13:28:17,13:28:17,6510,31,,0,0,9.7980,0
3874634,13:28:45,13:28:45,6511,32,,0,0,9.9601,0
3874634,13:29:11,13:29:11,12595,33,,0,0,10.0537,0
3874634,13:32:00,13:32:00,14097,34,,0,0,10.8212,1
3874634,13:33:10,13:33:10,5073,35,,0,0,11.5891,0
3874634,13:34:12,13:34:12,11390,36,,0,0,12.3417,0
3874634,13:34:56,13:34:56,11391,37,,0,0,12.7161,0
3874634,13:35:06,13:35:06,5076,38,,0,0,12.8597,0
3874634,13:38:00,13:38:00,10809,39,,1,1,14.6433,1
3874634,13:42:00,13:42:00,10309,40,,1,0,15.1339,1
3874635,13:37:00,13:37:00,748,1,,0,1,,1
3874635,13:38:26,13:38:26,750,2,,0,0,0.5401,0
3874635,13:39:33,13:39:33,4299,3,,0,0,0.9276,0
3874635,13:40:26,13:40:26,10858,4,,0,0,1.2364,0
3874635,13:40:45,13:40:45,10859,5,,0,0,1.3836,0
3874635,13:41:02,13:41:02,10860,6,,0,0,1.4963,0
3874635,13:43:00,13:43:00,13525,7,,0,0,2.1754,1
3874635,13:45:53,13:45:53,13568,8,,0,0,3.2165,0
3874635,13:46:32,13:46:32,6489,9,,0,0,3.4760,0
3874635,13:47:05,13:47:05,160,10,,0,0,3.6777,0
3874635,13:48:09,13:48:09,161,11,,0,0,4.0599,0
3874635,13:48:30,13:48:30,4290,12,,0,0,4.1842,0
3874635,13:49:56,13:49:56,6493,13,,0,0,4.7260,0
3874635,13:50:45,13:50:45,6495,14,,0,0,5.0235,0
3874635,13:51:44,13:51:44,6497,15,,0,0,5.3149,0
3874635,13:52:19,13:52:19,244,16,,0,0,5.5352,0
3874635,13:53:20,13:53:20,246,17,,0,0,5.9758,0
3874635,13:53:45,13:53:45,247,18,,0,0,6.0879,0
3874635,13:54:01,13:54:01,248,19,,0,0,6.2102,0
3874635,13:55:00,13:55:00,251,20,,0,0,6.5491,1
3874635,13:56:20,13:56:20,6501,21,,0,0,7.0090,0
3874635,13:56:48,13:56:48,6502,22,,0,0,7.1597,0
3874635,13:57:20,13:57:20,6504,23,,0,0,7.3744,0
3874635,13:58:01,13:58:01,6505,24,,0,0,7.6142,0
3874635,13:58:32,13:58:32,6506,25,,0,0,7.7934,0
3874635,14:00:00,14:00:00,14111,26,,0,0,8.2619,1
3874635,14:02:23,14:02:23,5669,27,,0,0,8.9140,0
3874635,14:03:04,14:03:04,5670,28,,0,0,9.1323,0
3874635,14:03:40,14:03:40,5671,29,,0,0,9.3199,0
3874635,14:04:17,14:04:17,6509,30,,0,0,9.5150,0
3874635,14:05:17,14:05:17,6510,31,,0,0,9.7980,0
3874635,14:05:45,14:05:45,6511,32,,0,0,9.9601,0
3874635,14:06:11,14:06:11,12595,33,,0,0,10.0537,0
3874635,14:09:00,14:09:00,14097,34,,0,0,10.8212,1
3874635,14:10:10,14:10:10,5073,35,,0,0,11.5891,0
3874635,14:11:12,14:11:12,11390,36,,0,0,12.3417,0
3874635,14:11:56,14:11:56,11391,37,,0,0,12.7161,0
3874635,14:12:06,14:12:06,5076,38,,0,0,12.8597,0
3874635,14:15:00,14:15:00,10809,39,,1,1,14.6433,1
3874635,14:19:00,14:19:00,10309,40,,1,0,15.1339,1
3874636,14:12:00,14:12:00,748,1,,0,1,,1
3874636,14:13:26,14:13:26,750,2,,0,0,0.5401,0
3874636,14:14:33,14:14:33,4299,3,,0,0,0.9276,0
3874636,14:15:26,14:15:26,10858,4,,0,0,1.2364,0
3874636,14:15:45,14:15:45,10859,5,,0,0,1.3836,0
3874636,14:16:02,14:16:02,10860,6,,0,0,1.4963,0
3874636,14:18:00,14:18:00,13525,7,,0,0,2.1754,1
3874636,14:21:37,14:21:37,13568,8,,0,0,3.2165,0
3874636,14:22:25,14:22:25,6489,9,,0,0,3.4760,0
3874636,14:23:06,14:23:06,160,10,,0,0,3.6777,0
3874636,14:24:26,14:24:26,161,11,,0,0,4.0599,0
3874636,14:24:53,14:24:53,4290,12,,0,0,4.1842,0
3874636,14:26:41,14:26:41,6493,13,,0,0,4.7260,0
3874636,14:27:42,14:27:42,6495,14,,0,0,5.0235,0
3874636,14:28:56,14:28:56,6497,15,,0,0,5.3149,0
3874636,14:29:40,14:29:40,244,16,,0,0,5.5352,0
3874636,14:30:56,14:30:56,246,17,,0,0,5.9758,0
3874636,14:31:27,14:31:27,247,18,,0,0,6.0879,0
3874636,14:31:47,14:31:47,248,19,,0,0,6.2102,0
3874636,14:33:00,14:33:00,251,20,,0,0,6.5491,1
3874636,14:34:20,14:34:20,6501,21,,0,0,7.0090,0
3874636,14:34:48,14:34:48,6502,22,,0,0,7.1597,0
3874636,14:35:20,14:35:20,6504,23,,0,0,7.3744,0
3874636,14:36:01,14:36:01,6505,24,,0,0,7.6142,0
3874636,14:36:32,14:36:32,6506,25,,0,0,7.7934,0
3874636,14:38:00,14:38:00,14111,26,,0,0,8.2619,1
3874636,14:40:23,14:40:23,5669,27,,0,0,8.9140,0
3874636,14:41:04,14:41:04,5670,28,,0,0,9.1323,0
3874636,14:41:40,14:41:40,5671,29,,0,0,9.3199,0
3874636,14:42:17,14:42:17,6509,30,,0,0,9.5150,0
3874636,14:43:17,14:43:17,6510,31,,0,0,9.7980,0
3874636,14:43:45,14:43:45,6511,32,,0,0,9.9601,0
3874636,14:44:11,14:44:11,12595,33,,0,0,10.0537,0
3874636,14:47:00,14:47:00,14097,34,,0,0,10.8212,1
3874636,14:47:59,14:47:59,5073,35,,0,0,11.5891,0
3874636,14:48:51,14:48:51,11390,36,,0,0,12.3417,0
3874636,14:49:28,14:49:28,11391,37,,0,0,12.7161,0
3874636,14:49:36,14:49:36,5076,38,,0,0,12.8597,0
3874636,14:52:00,14:52:00,10809,39,,1,1,14.6433,1
3874636,14:55:00,14:55:00,10309,40,,1,0,15.1339,1
3874637,14:45:00,14:45:00,748,1,,0,1,,1
3874637,14:46:26,14:46:26,750,2,,0,0,0.5401,0
3874637,14:47:33,14:47:33,4299,3,,0,0,0.9276,0
3874637,14:48:26,14:48:26,10858,4,,0,0,1.2364,0
3874637,14:48:45,14:48:45,10859,5,,0,0,1.3836,0
3874637,14:49:02,14:49:02,10860,6,,0,0,1.4963,0
3874637,14:51:00,14:51:00,13525,7,,0,0,2.1754,1
3874637,14:54:37,14:54:37,13568,8,,0,0,3.2165,0
3874637,14:55:25,14:55:25,6489,9,,0,0,3.4760,0
3874637,14:56:06,14:56:06,160,10,,0,0,3.6777,0
3874637,14:57:26,14:57:26,161,11,,0,0,4.0599,0
3874637,14:57:53,14:57:53,4290,12,,0,0,4.1842,0
3874637,14:59:41,14:59:41,6493,13,,0,0,4.7260,0
3874637,15:00:42,15:00:42,6495,14,,0,0,5.0235,0
3874637,15:01:56,15:01:56,6497,15,,0,0,5.3149,0
3874637,15:02:40,15:02:40,244,16,,0,0,5.5352,0
3874637,15:03:56,15:03:56,246,17,,0,0,5.9758,0
3874637,15:04:27,15:04:27,247,18,,0,0,6.0879,0
3874637,15:04:47,15:04:47,248,19,,0,0,6.2102,0
3874637,15:06:00,15:06:00,251,20,,0,0,6.5491,1
3874637,15:07:20,15:07:20,6501,21,,0,0,7.0090,0
3874637,15:07:48,15:07:48,6502,22,,0,0,7.1597,0
3874637,15:08:20,15:08:20,6504,23,,0,0,7.3744,0
3874637,15:09:01,15:09:01,6505,24,,0,0,7.6142,0
3874637,15:09:32,15:09:32,6506,25,,0,0,7.7934,0
3874637,15:11:00,15:11:00,14111,26,,0,0,8.2619,1
3874637,15:13:23,15:13:23,5669,27,,0,0,8.9140,0
3874637,15:14:04,15:14:04,5670,28,,0,0,9.1323,0
3874637,15:14:40,15:14:40,5671,29,,0,0,9.3199,0
3874637,15:15:17,15:15:17,6509,30,,0,0,9.5150,0
3874637,15:16:17,15:16:17,6510,31,,0,0,9.7980,0
3874637,15:16:45,15:16:45,6511,32,,0,0,9.9601,0
3874637,15:17:11,15:17:11,12595,33,,0,0,10.0537,0
3874637,15:20:00,15:20:00,14097,34,,0,0,10.8212,1
3874637,15:20:59,15:20:59,5073,35,,0,0,11.5891,0
3874637,15:21:51,15:21:51,11390,36,,0,0,12.3417,0
3874637,15:22:28,15:22:28,11391,37,,0,0,12.7161,0
3874637,15:22:36,15:22:36,5076,38,,0,0,12.8597,0
3874637,15:25:00,15:25:00,10809,39,,1,1,14.6433,1
3874637,15:28:00,15:28:00,10309,40,,1,0,15.1339,1
3874638,15:24:00,15:24:00,748,1,,0,1,,1
3874638,15:25:26,15:25:26,750,2,,0,0,0.5401,0
3874638,15:26:33,15:26:33,4299,3,,0,0,0.9276,0
3874638,15:27:26,15:27:26,10858,4,,0,0,1.2364,0
3874638,15:27:45,15:27:45,10859,5,,0,0,1.3836,0
3874638,15:28:02,15:28:02,10860,6,,0,0,1.4963,0
3874638,15:30:00,15:30:00,13525,7,,0,0,2.1754,1
3874638,15:33:37,15:33:37,13568,8,,0,0,3.2165,0
3874638,15:34:25,15:34:25,6489,9,,0,0,3.4760,0
3874638,15:35:06,15:35:06,160,10,,0,0,3.6777,0
3874638,15:36:26,15:36:26,161,11,,0,0,4.0599,0
3874638,15:36:53,15:36:53,4290,12,,0,0,4.1842,0
3874638,15:38:41,15:38:41,6493,13,,0,0,4.7260,0
3874638,15:39:42,15:39:42,6495,14,,0,0,5.0235,0
3874638,15:40:56,15:40:56,6497,15,,0,0,5.3149,0
3874638,15:41:40,15:41:40,244,16,,0,0,5.5352,0
3874638,15:42:56,15:42:56,246,17,,0,0,5.9758,0
3874638,15:43:27,15:43:27,247,18,,0,0,6.0879,0
3874638,15:43:47,15:43:47,248,19,,0,0,6.2102,0
3874638,15:45:00,15:45:00,251,20,,0,0,6.5491,1
3874638,15:46:20,15:46:20,6501,21,,0,0,7.0090,0
3874638,15:46:48,15:46:48,6502,22,,0,0,7.1597,0
3874638,15:47:20,15:47:20,6504,23,,0,0,7.3744,0
3874638,15:48:01,15:48:01,6505,24,,0,0,7.6142,0
3874638,15:48:32,15:48:32,6506,25,,0,0,7.7934,0
3874638,15:50:00,15:50:00,14111,26,,0,0,8.2619,1
3874638,15:52:23,15:52:23,5669,27,,0,0,8.9140,0
3874638,15:53:04,15:53:04,5670,28,,0,0,9.1323,0
3874638,15:53:40,15:53:40,5671,29,,0,0,9.3199,0
3874638,15:54:17,15:54:17,6509,30,,0,0,9.5150,0
3874638,15:55:17,15:55:17,6510,31,,0,0,9.7980,0
3874638,15:55:45,15:55:45,6511,32,,0,0,9.9601,0
3874638,15:56:11,15:56:11,12595,33,,0,0,10.0537,0
3874638,15:59:00,15:59:00,14097,34,,0,0,10.8212,1
3874638,15:59:59,15:59:59,5073,35,,0,0,11.5891,0
3874638,16:00:51,16:00:51,11390,36,,0,0,12.3417,0
3874638,16:01:28,16:01:28,11391,37,,0,0,12.7161,0
3874638,16:01:36,16:01:36,5076,38,,0,0,12.8597,0
3874638,16:04:00,16:04:00,10809,39,,1,1,14.6433,1
3874638,16:07:00,16:07:00,10309,40,,1,0,15.1339,1
3874639,16:02:00,16:02:00,748,1,,0,1,,1
3874639,16:03:26,16:03:26,750,2,,0,0,0.5401,0
3874639,16:04:33,16:04:33,4299,3,,0,0,0.9276,0
3874639,16:05:26,16:05:26,10858,4,,0,0,1.2364,0
3874639,16:05:45,16:05:45,10859,5,,0,0,1.3836,0
3874639,16:06:02,16:06:02,10860,6,,0,0,1.4963,0
3874639,16:08:00,16:08:00,13525,7,,0,0,2.1754,1
3874639,16:11:37,16:11:37,13568,8,,0,0,3.2165,0
3874639,16:12:25,16:12:25,6489,9,,0,0,3.4760,0
3874639,16:13:06,16:13:06,160,10,,0,0,3.6777,0
3874639,16:14:26,16:14:26,161,11,,0,0,4.0599,0
3874639,16:14:53,16:14:53,4290,12,,0,0,4.1842,0
3874639,16:16:41,16:16:41,6493,13,,0,0,4.7260,0
3874639,16:17:42,16:17:42,6495,14,,0,0,5.0235,0
3874639,16:18:56,16:18:56,6497,15,,0,0,5.3149,0
3874639,16:19:40,16:19:40,244,16,,0,0,5.5352,0
3874639,16:20:56,16:20:56,246,17,,0,0,5.9758,0
3874639,16:21:27,16:21:27,247,18,,0,0,6.0879,0
3874639,16:21:47,16:21:47,248,19,,0,0,6.2102,0
3874639,16:23:00,16:23:00,251,20,,0,0,6.5491,1
3874639,16:24:20,16:24:20,6501,21,,0,0,7.0090,0
3874639,16:24:48,16:24:48,6502,22,,0,0,7.1597,0
3874639,16:25:20,16:25:20,6504,23,,0,0,7.3744,0
3874639,16:26:01,16:26:01,6505,24,,0,0,7.6142,0
3874639,16:26:32,16:26:32,6506,25,,0,0,7.7934,0
3874639,16:28:00,16:28:00,14111,26,,0,0,8.2619,1
3874639,16:30:23,16:30:23,5669,27,,0,0,8.9140,0
3874639,16:31:04,16:31:04,5670,28,,0,0,9.1323,0
3874639,16:31:40,16:31:40,5671,29,,0,0,9.3199,0
3874639,16:32:17,16:32:17,6509,30,,0,0,9.5150,0
3874639,16:33:17,16:33:17,6510,31,,0,0,9.7980,0
3874639,16:33:45,16:33:45,6511,32,,0,0,9.9601,0
3874639,16:34:11,16:34:11,12595,33,,0,0,10.0537,0
3874639,16:37:00,16:37:00,14097,34,,0,0,10.8212,1
3874639,16:37:59,16:37:59,5073,35,,0,0,11.5891,0
3874639,16:38:51,16:38:51,11390,36,,0,0,12.3417,0
3874639,16:39:28,16:39:28,11391,37,,0,0,12.7161,0
3874639,16:39:36,16:39:36,5076,38,,0,0,12.8597,0
3874639,16:42:00,16:42:00,10809,39,,1,1,14.6433,1
3874639,16:45:00,16:45:00,10309,40,,1,0,15.1339,1
3874640,16:32:00,16:32:00,748,1,,0,1,,1
3874640,16:33:26,16:33:26,750,2,,0,0,0.5401,0
3874640,16:34:33,16:34:33,4299,3,,0,0,0.9276,0
3874640,16:35:26,16:35:26,10858,4,,0,0,1.2364,0
3874640,16:35:45,16:35:45,10859,5,,0,0,1.3836,0
3874640,16:36:02,16:36:02,10860,6,,0,0,1.4963,0
3874640,16:38:00,16:38:00,13525,7,,0,0,2.1754,1
3874640,16:41:37,16:41:37,13568,8,,0,0,3.2165,0
3874640,16:42:25,16:42:25,6489,9,,0,0,3.4760,0
3874640,16:43:06,16:43:06,160,10,,0,0,3.6777,0
3874640,16:44:26,16:44:26,161,11,,0,0,4.0599,0
3874640,16:44:53,16:44:53,4290,12,,0,0,4.1842,0
3874640,16:46:41,16:46:41,6493,13,,0,0,4.7260,0
3874640,16:47:42,16:47:42,6495,14,,0,0,5.0235,0
3874640,16:48:56,16:48:56,6497,15,,0,0,5.3149,0
3874640,16:49:40,16:49:40,244,16,,0,0,5.5352,0
3874640,16:50:56,16:50:56,246,17,,0,0,5.9758,0
3874640,16:51:27,16:51:27,247,18,,0,0,6.0879,0
3874640,16:51:47,16:51:47,248,19,,0,0,6.2102,0
3874640,16:53:00,16:53:00,251,20,,0,0,6.5491,1
3874640,16:54:20,16:54:20,6501,21,,0,0,7.0090,0
3874640,16:54:48,16:54:48,6502,22,,0,0,7.1597,0
3874640,16:55:20,16:55:20,6504,23,,0,0,7.3744,0
3874640,16:56:01,16:56:01,6505,24,,0,0,7.6142,0
3874640,16:56:32,16:56:32,6506,25,,0,0,7.7934,0
3874640,16:58:00,16:58:00,14111,26,,0,0,8.2619,1
3874640,17:00:23,17:00:23,5669,27,,0,0,8.9140,0
3874640,17:01:04,17:01:04,5670,28,,0,0,9.1323,0
3874640,17:01:40,17:01:40,5671,29,,0,0,9.3199,0
3874640,17:02:17,17:02:17,6509,30,,0,0,9.5150,0
3874640,17:03:17,17:03:17,6510,31,,0,0,9.7980,0
3874640,17:03:45,17:03:45,6511,32,,0,0,9.9601,0
3874640,17:04:11,17:04:11,12595,33,,0,0,10.0537,0
3874640,17:07:00,17:07:00,14097,34,,0,0,10.8212,1
3874640,17:07:59,17:07:59,5073,35,,0,0,11.5891,0
3874640,17:08:51,17:08:51,11390,36,,0,0,12.3417,0
3874640,17:09:28,17:09:28,11391,37,,0,0,12.7161,0
3874640,17:09:36,17:09:36,5076,38,,0,0,12.8597,0
3874640,17:12:00,17:12:00,10809,39,,1,1,14.6433,1
3874640,17:15:00,17:15:00,10309,40,,1,0,15.1339,1
3874641,17:02:00,17:02:00,748,1,,0,1,,1
3874641,17:03:26,17:03:26,750,2,,0,0,0.5401,0
3874641,17:04:33,17:04:33,4299,3,,0,0,0.9276,0
3874641,17:05:26,17:05:26,10858,4,,0,0,1.2364,0
3874641,17:05:45,17:05:45,10859,5,,0,0,1.3836,0
3874641,17:06:02,17:06:02,10860,6,,0,0,1.4963,0
3874641,17:08:00,17:08:00,13525,7,,0,0,2.1754,1
3874641,17:11:37,17:11:37,13568,8,,0,0,3.2165,0
3874641,17:12:25,17:12:25,6489,9,,0,0,3.4760,0
3874641,17:13:06,17:13:06,160,10,,0,0,3.6777,0
3874641,17:14:26,17:14:26,161,11,,0,0,4.0599,0
3874641,17:14:53,17:14:53,4290,12,,0,0,4.1842,0
3874641,17:16:41,17:16:41,6493,13,,0,0,4.7260,0
3874641,17:17:42,17:17:42,6495,14,,0,0,5.0235,0
3874641,17:18:56,17:18:56,6497,15,,0,0,5.3149,0
3874641,17:19:40,17:19:40,244,16,,0,0,5.5352,0
3874641,17:20:56,17:20:56,246,17,,0,0,5.9758,0
3874641,17:21:27,17:21:27,247,18,,0,0,6.0879,0
3874641,17:21:47,17:21:47,248,19,,0,0,6.2102,0
3874641,17:23:00,17:23:00,251,20,,0,0,6.5491,1
3874641,17:24:20,17:24:20,6501,21,,0,0,7.0090,0
3874641,17:24:48,17:24:48,6502,22,,0,0,7.1597,0
3874641,17:25:20,17:25:20,6504,23,,0,0,7.3744,0
3874641,17:26:01,17:26:01,6505,24,,0,0,7.6142,0
3874641,17:26:32,17:26:32,6506,25,,0,0,7.7934,0
3874641,17:28:00,17:28:00,14111,26,,0,0,8.2619,1
3874641,17:30:23,17:30:23,5669,27,,0,0,8.9140,0
3874641,17:31:04,17:31:04,5670,28,,0,0,9.1323,0
3874641,17:31:40,17:31:40,5671,29,,0,0,9.3199,0
3874641,17:32:17,17:32:17,6509,30,,0,0,9.5150,0
3874641,17:33:17,17:33:17,6510,31,,0,0,9.7980,0
3874641,17:33:45,17:33:45,6511,32,,0,0,9.9601,0
3874641,17:34:11,17:34:11,12595,33,,0,0,10.0537,0
3874641,17:37:00,17:37:00,14097,34,,0,0,10.8212,1
3874641,17:37:59,17:37:59,5073,35,,0,0,11.5891,0
3874641,17:38:51,17:38:51,11390,36,,0,0,12.3417,0
3874641,17:39:28,17:39:28,11391,37,,0,0,12.7161,0
3874641,17:39:36,17:39:36,5076,38,,0,0,12.8597,0
3874641,17:42:00,17:42:00,10809,39,,1,1,14.6433,1
3874641,17:45:00,17:45:00,10309,40,,1,0,15.1339,1
3874642,17:32:00,17:32:00,748,1,,0,1,,1
3874642,17:33:26,17:33:26,750,2,,0,0,0.5401,0
3874642,17:34:33,17:34:33,4299,3,,0,0,0.9276,0
3874642,17:35:26,17:35:26,10858,4,,0,0,1.2364,0
3874642,17:35:45,17:35:45,10859,5,,0,0,1.3836,0
3874642,17:36:02,17:36:02,10860,6,,0,0,1.4963,0
3874642,17:38:00,17:38:00,13525,7,,0,0,2.1754,1
3874642,17:41:37,17:41:37,13568,8,,0,0,3.2165,0
3874642,17:42:25,17:42:25,6489,9,,0,0,3.4760,0
3874642,17:43:06,17:43:06,160,10,,0,0,3.6777,0
3874642,17:44:26,17:44:26,161,11,,0,0,4.0599,0
3874642,17:44:53,17:44:53,4290,12,,0,0,4.1842,0
3874642,17:46:41,17:46:41,6493,13,,0,0,4.7260,0
3874642,17:47:42,17:47:42,6495,14,,0,0,5.0235,0
3874642,17:48:56,17:48:56,6497,15,,0,0,5.3149,0
3874642,17:49:40,17:49:40,244,16,,0,0,5.5352,0
3874642,17:50:56,17:50:56,246,17,,0,0,5.9758,0
3874642,17:51:27,17:51:27,247,18,,0,0,6.0879,0
3874642,17:51:47,17:51:47,248,19,,0,0,6.2102,0
3874642,17:53:00,17:53:00,251,20,,0,0,6.5491,1
3874642,17:54:20,17:54:20,6501,21,,0,0,7.0090,0
3874642,17:54:48,17:54:48,6502,22,,0,0,7.1597,0
3874642,17:55:20,17:55:20,6504,23,,0,0,7.3744,0
3874642,17:56:01,17:56:01,6505,24,,0,0,7.6142,0
3874642,17:56:32,17:56:32,6506,25,,0,0,7.7934,0
3874642,17:58:00,17:58:00,14111,26,,0,0,8.2619,1
3874642,18:00:23,18:00:23,5669,27,,0,0,8.9140,0
3874642,18:01:04,18:01:04,5670,28,,0,0,9.1323,0
3874642,18:01:40,18:01:40,5671,29,,0,0,9.3199,0
3874642,18:02:17,18:02:17,6509,30,,0,0,9.5150,0
3874642,18:03:17,18:03:17,6510,31,,0,0,9.7980,0
3874642,18:03:45,18:03:45,6511,32,,0,0,9.9601,0
3874642,18:04:11,18:04:11,12595,33,,0,0,10.0537,0
3874642,18:07:00,18:07:00,14097,34,,0,0,10.8212,1
3874642,18:07:59,18:07:59,5073,35,,0,0,11.5891,0
3874642,18:08:51,18:08:51,11390,36,,0,0,12.3417,0
3874642,18:09:28,18:09:28,11391,37,,0,0,12.7161,0
3874642,18:09:36,18:09:36,5076,38,,0,0,12.8597,0
3874642,18:12:00,18:12:00,10809,39,,1,1,14.6433,1
3874642,18:15:00,18:15:00,10309,40,,1,0,15.1339,1
3874643,18:02:00,18:02:00,748,1,,0,1,,1
3874643,18:03:12,18:03:12,750,2,,0,0,0.5401,0
3874643,18:04:08,18:04:08,4299,3,,0,0,0.9276,0
3874643,18:04:52,18:04:52,10858,4,,0,0,1.2364,0
3874643,18:05:08,18:05:08,10859,5,,0,0,1.3836,0
3874643,18:05:22,18:05:22,10860,6,,0,0,1.4963,0
3874643,18:07:00,18:07:00,13525,7,,0,0,2.1754,1
3874643,18:09:10,18:09:10,13568,8,,0,0,3.2165,0
3874643,18:09:39,18:09:39,6489,9,,0,0,3.4760,0
3874643,18:10:03,18:10:03,160,10,,0,0,3.6777,0
3874643,18:10:51,18:10:51,161,11,,0,0,4.0599,0
3874643,18:11:07,18:11:07,4290,12,,0,0,4.1842,0
3874643,18:12:11,18:12:11,6493,13,,0,0,4.7260,0
3874643,18:12:48,18:12:48,6495,14,,0,0,5.0235,0
3874643,18:13:32,18:13:32,6497,15,,0,0,5.3149,0
3874643,18:13:58,18:13:58,244,16,,0,0,5.5352,0
3874643,18:14:43,18:14:43,246,17,,0,0,5.9758,0
3874643,18:15:01,18:15:01,247,18,,0,0,6.0879,0
3874643,18:15:13,18:15:13,248,19,,0,0,6.2102,0
3874643,18:16:00,18:16:00,251,20,,0,0,6.5491,1
3874643,18:17:04,18:17:04,6501,21,,0,0,7.0090,0
3874643,18:17:27,18:17:27,6502,22,,0,0,7.1597,0
3874643,18:17:52,18:17:52,6504,23,,0,0,7.3744,0
3874643,18:18:25,18:18:25,6505,24,,0,0,7.6142,0
3874643,18:18:50,18:18:50,6506,25,,0,0,7.7934,0
3874643,18:20:00,18:20:00,14111,26,,0,0,8.2619,1
3874643,18:22:07,18:22:07,5669,27,,0,0,8.9140,0
3874643,18:22:43,18:22:43,5670,28,,0,0,9.1323,0
3874643,18:23:15,18:23:15,5671,29,,0,0,9.3199,0
3874643,18:23:48,18:23:48,6509,30,,0,0,9.5150,0
3874643,18:24:42,18:24:42,6510,31,,0,0,9.7980,0
3874643,18:25:07,18:25:07,6511,32,,0,0,9.9601,0
3874643,18:25:30,18:25:30,12595,33,,0,0,10.0537,0
3874643,18:28:00,18:28:00,14097,34,,0,0,10.8212,1
3874643,18:29:10,18:29:10,5073,35,,0,0,11.5891,0
3874643,18:30:12,18:30:12,11390,36,,0,0,12.3417,0
3874643,18:30:56,18:30:56,11391,37,,0,0,12.7161,0
3874643,18:31:06,18:31:06,5076,38,,0,0,12.8597,0
3874643,18:34:00,18:34:00,10809,39,,1,1,14.6433,1
3874643,18:37:00,18:37:00,10309,40,,1,0,15.1339,1
3874644,18:32:00,18:32:00,748,1,,0,1,,1
3874644,18:33:12,18:33:12,750,2,,0,0,0.5401,0
3874644,18:34:08,18:34:08,4299,3,,0,0,0.9276,0
3874644,18:34:52,18:34:52,10858,4,,0,0,1.2364,0
3874644,18:35:08,18:35:08,10859,5,,0,0,1.3836,0
3874644,18:35:22,18:35:22,10860,6,,0,0,1.4963,0
3874644,18:37:00,18:37:00,13525,7,,0,0,2.1754,1
3874644,18:39:10,18:39:10,13568,8,,0,0,3.2165,0
3874644,18:39:39,18:39:39,6489,9,,0,0,3.4760,0
3874644,18:40:03,18:40:03,160,10,,0,0,3.6777,0
3874644,18:40:51,18:40:51,161,11,,0,0,4.0599,0
3874644,18:41:07,18:41:07,4290,12,,0,0,4.1842,0
3874644,18:42:11,18:42:11,6493,13,,0,0,4.7260,0
3874644,18:42:48,18:42:48,6495,14,,0,0,5.0235,0
3874644,18:43:32,18:43:32,6497,15,,0,0,5.3149,0
3874644,18:43:58,18:43:58,244,16,,0,0,5.5352,0
3874644,18:44:43,18:44:43,246,17,,0,0,5.9758,0
3874644,18:45:01,18:45:01,247,18,,0,0,6.0879,0
3874644,18:45:13,18:45:13,248,19,,0,0,6.2102,0
3874644,18:46:00,18:46:00,251,20,,0,0,6.5491,1
3874644,18:47:04,18:47:04,6501,21,,0,0,7.0090,0
3874644,18:47:27,18:47:27,6502,22,,0,0,7.1597,0
3874644,18:47:52,18:47:52,6504,23,,0,0,7.3744,0
3874644,18:48:25,18:48:25,6505,24,,0,0,7.6142,0
3874644,18:48:50,18:48:50,6506,25,,0,0,7.7934,0
3874644,18:50:00,18:50:00,14111,26,,0,0,8.2619,1
3874644,18:52:07,18:52:07,5669,27,,0,0,8.9140,0
3874644,18:52:43,18:52:43,5670,28,,0,0,9.1323,0
3874644,18:53:15,18:53:15,5671,29,,0,0,9.3199,0
3874644,18:53:48,18:53:48,6509,30,,0,0,9.5150,0
3874644,18:54:42,18:54:42,6510,31,,0,0,9.7980,0
3874644,18:55:07,18:55:07,6511,32,,0,0,9.9601,0
3874644,18:55:30,18:55:30,12595,33,,0,0,10.0537,0
3874644,18:58:00,18:58:00,14097,34,,0,0,10.8212,1
3874644,18:59:10,18:59:10,5073,35,,0,0,11.5891,0
3874644,19:00:12,19:00:12,11390,36,,0,0,12.3417,0
3874644,19:00:56,19:00:56,11391,37,,0,0,12.7161,0
3874644,19:01:06,19:01:06,5076,38,,0,0,12.8597,0
3874644,19:04:00,19:04:00,10809,39,,1,1,14.6433,1
3874644,19:07:00,19:07:00,10309,40,,1,0,15.1339,1
3874645,19:02:00,19:02:00,748,1,,0,1,,1
3874645,19:03:12,19:03:12,750,2,,0,0,0.5401,0
3874645,19:04:08,19:04:08,4299,3,,0,0,0.9276,0
3874645,19:04:52,19:04:52,10858,4,,0,0,1.2364,0
3874645,19:05:08,19:05:08,10859,5,,0,0,1.3836,0
3874645,19:05:22,19:05:22,10860,6,,0,0,1.4963,0
3874645,19:07:00,19:07:00,13525,7,,0,0,2.1754,1
3874645,19:09:10,19:09:10,13568,8,,0,0,3.2165,0
3874645,19:09:39,19:09:39,6489,9,,0,0,3.4760,0
3874645,19:10:03,19:10:03,160,10,,0,0,3.6777,0
3874645,19:10:51,19:10:51,161,11,,0,0,4.0599,0
3874645,19:11:07,19:11:07,4290,12,,0,0,4.1842,0
3874645,19:12:11,19:12:11,6493,13,,0,0,4.7260,0
3874645,19:12:48,19:12:48,6495,14,,0,0,5.0235,0
3874645,19:13:32,19:13:32,6497,15,,0,0,5.3149,0
3874645,19:13:58,19:13:58,244,16,,0,0,5.5352,0
3874645,19:14:43,19:14:43,246,17,,0,0,5.9758,0
3874645,19:15:01,19:15:01,247,18,,0,0,6.0879,0
3874645,19:15:13,19:15:13,248,19,,0,0,6.2102,0
3874645,19:16:00,19:16:00,251,20,,0,0,6.5491,1
3874645,19:17:04,19:17:04,6501,21,,0,0,7.0090,0
3874645,19:17:27,19:17:27,6502,22,,0,0,7.1597,0
3874645,19:17:52,19:17:52,6504,23,,0,0,7.3744,0
3874645,19:18:25,19:18:25,6505,24,,0,0,7.6142,0
3874645,19:18:50,19:18:50,6506,25,,0,0,7.7934,0
3874645,19:20:00,19:20:00,14111,26,,0,0,8.2619,1
3874645,19:22:07,19:22:07,5669,27,,0,0,8.9140,0
3874645,19:22:43,19:22:43,5670,28,,0,0,9.1323,0
3874645,19:23:15,19:23:15,5671,29,,0,0,9.3199,0
3874645,19:23:48,19:23:48,6509,30,,0,0,9.5150,0
3874645,19:24:42,19:24:42,6510,31,,0,0,9.7980,0
3874645,19:25:07,19:25:07,6511,32,,0,0,9.9601,0
3874645,19:25:30,19:25:30,12595,33,,0,0,10.0537,0
3874645,19:28:00,19:28:00,14097,34,,0,0,10.8212,1
3874645,19:29:10,19:29:10,5073,35,,0,0,11.5891,0
3874645,19:30:12,19:30:12,11390,36,,0,0,12.3417,0
3874645,19:30:56,19:30:56,11391,37,,0,0,12.7161,0
3874645,19:31:06,19:31:06,5076,38,,0,0,12.8597,0
3874645,19:34:00,19:34:00,10809,39,,1,1,14.6433,1
3874645,19:37:00,19:37:00,10309,40,,1,0,15.1339,1
3874646,19:52:00,19:52:00,748,1,,0,1,,1
3874646,19:53:12,19:53:12,750,2,,0,0,0.5401,0
3874646,19:54:08,19:54:08,4299,3,,0,0,0.9276,0
3874646,19:54:52,19:54:52,10858,4,,0,0,1.2364,0
3874646,19:55:08,19:55:08,10859,5,,0,0,1.3836,0
3874646,19:55:22,19:55:22,10860,6,,0,0,1.4963,0
3874646,19:57:00,19:57:00,13525,7,,0,0,2.1754,1
3874646,19:59:10,19:59:10,13568,8,,0,0,3.2165,0
3874646,19:59:39,19:59:39,6489,9,,0,0,3.4760,0
3874646,20:00:03,20:00:03,160,10,,0,0,3.6777,0
3874646,20:00:51,20:00:51,161,11,,0,0,4.0599,0
3874646,20:01:07,20:01:07,4290,12,,0,0,4.1842,0
3874646,20:02:11,20:02:11,6493,13,,0,0,4.7260,0
3874646,20:02:48,20:02:48,6495,14,,0,0,5.0235,0
3874646,20:03:32,20:03:32,6497,15,,0,0,5.3149,0
3874646,20:03:58,20:03:58,244,16,,0,0,5.5352,0
3874646,20:04:43,20:04:43,246,17,,0,0,5.9758,0
3874646,20:05:01,20:05:01,247,18,,0,0,6.0879,0
3874646,20:05:13,20:05:13,248,19,,0,0,6.2102,0
3874646,20:06:00,20:06:00,251,20,,0,0,6.5491,1
3874646,20:07:04,20:07:04,6501,21,,0,0,7.0090,0
3874646,20:07:27,20:07:27,6502,22,,0,0,7.1597,0
3874646,20:07:52,20:07:52,6504,23,,0,0,7.3744,0
3874646,20:08:25,20:08:25,6505,24,,0,0,7.6142,0
3874646,20:08:50,20:08:50,6506,25,,0,0,7.7934,0
3874646,20:10:00,20:10:00,14111,26,,0,0,8.2619,1
3874646,20:12:07,20:12:07,5669,27,,0,0,8.9140,0
3874646,20:12:43,20:12:43,5670,28,,0,0,9.1323,0
3874646,20:13:15,20:13:15,5671,29,,0,0,9.3199,0
3874646,20:13:48,20:13:48,6509,30,,0,0,9.5150,0
3874646,20:14:42,20:14:42,6510,31,,0,0,9.7980,0
3874646,20:15:07,20:15:07,6511,32,,0,0,9.9601,0
3874646,20:15:30,20:15:30,12595,33,,0,0,10.0537,0
3874646,20:18:00,20:18:00,14097,34,,0,0,10.8212,1
3874646,20:19:10,20:19:10,5073,35,,0,0,11.5891,0
3874646,20:20:12,20:20:12,11390,36,,0,0,12.3417,0
3874646,20:20:56,20:20:56,11391,37,,0,0,12.7161,0
3874646,20:21:06,20:21:06,5076,38,,0,0,12.8597,0
3874646,20:24:00,20:24:00,10809,39,,1,1,14.6433,1
3874646,20:27:00,20:27:00,10309,40,,1,0,15.1339,1
3874647,20:42:00,20:42:00,748,1,,0,1,,1
3874647,20:43:12,20:43:12,750,2,,0,0,0.5401,0
3874647,20:44:08,20:44:08,4299,3,,0,0,0.9276,0
3874647,20:44:52,20:44:52,10858,4,,0,0,1.2364,0
3874647,20:45:08,20:45:08,10859,5,,0,0,1.3836,0
3874647,20:45:22,20:45:22,10860,6,,0,0,1.4963,0
3874647,20:47:00,20:47:00,13525,7,,0,0,2.1754,1
3874647,20:49:10,20:49:10,13568,8,,0,0,3.2165,0
3874647,20:49:39,20:49:39,6489,9,,0,0,3.4760,0
3874647,20:50:03,20:50:03,160,10,,0,0,3.6777,0
3874647,20:50:51,20:50:51,161,11,,0,0,4.0599,0
3874647,20:51:07,20:51:07,4290,12,,0,0,4.1842,0
3874647,20:52:11,20:52:11,6493,13,,0,0,4.7260,0
3874647,20:52:48,20:52:48,6495,14,,0,0,5.0235,0
3874647,20:53:32,20:53:32,6497,15,,0,0,5.3149,0
3874647,20:53:58,20:53:58,244,16,,0,0,5.5352,0
3874647,20:54:43,20:54:43,246,17,,0,0,5.9758,0
3874647,20:55:01,20:55:01,247,18,,0,0,6.0879,0
3874647,20:55:13,20:55:13,248,19,,0,0,6.2102,0
3874647,20:56:00,20:56:00,251,20,,0,0,6.5491,1
3874647,20:57:04,20:57:04,6501,21,,0,0,7.0090,0
3874647,20:57:27,20:57:27,6502,22,,0,0,7.1597,0
3874647,20:57:52,20:57:52,6504,23,,0,0,7.3744,0
3874647,20:58:25,20:58:25,6505,24,,0,0,7.6142,0
3874647,20:58:50,20:58:50,6506,25,,0,0,7.7934,0
3874647,21:00:00,21:00:00,14111,26,,0,0,8.2619,1
3874647,21:02:07,21:02:07,5669,27,,0,0,8.9140,0
3874647,21:02:43,21:02:43,5670,28,,0,0,9.1323,0
3874647,21:03:15,21:03:15,5671,29,,0,0,9.3199,0
3874647,21:03:48,21:03:48,6509,30,,0,0,9.5150,0
3874647,21:04:42,21:04:42,6510,31,,0,0,9.7980,0
3874647,21:05:07,21:05:07,6511,32,,0,0,9.9601,0
3874647,21:05:30,21:05:30,12595,33,,0,0,10.0537,0
3874647,21:08:00,21:08:00,14097,34,,0,0,10.8212,1
3874647,21:09:10,21:09:10,5073,35,,0,0,11.5891,0
3874647,21:10:12,21:10:12,11390,36,,0,0,12.3417,0
3874647,21:10:56,21:10:56,11391,37,,0,0,12.7161,0
3874647,21:11:06,21:11:06,5076,38,,0,0,12.8597,0
3874647,21:14:00,21:14:00,10809,39,,1,1,14.6433,1
3874647,21:17:00,21:17:00,10309,40,,1,0,15.1339,1
3874648,21:32:00,21:32:00,748,1,,0,1,,1
3874648,21:33:12,21:33:12,750,2,,0,0,0.5401,0
3874648,21:34:08,21:34:08,4299,3,,0,0,0.9276,0
3874648,21:34:52,21:34:52,10858,4,,0,0,1.2364,0
3874648,21:35:08,21:35:08,10859,5,,0,0,1.3836,0
3874648,21:35:22,21:35:22,10860,6,,0,0,1.4963,0
3874648,21:37:00,21:37:00,13525,7,,0,0,2.1754,1
3874648,21:39:10,21:39:10,13568,8,,0,0,3.2165,0
3874648,21:39:39,21:39:39,6489,9,,0,0,3.4760,0
3874648,21:40:03,21:40:03,160,10,,0,0,3.6777,0
3874648,21:40:51,21:40:51,161,11,,0,0,4.0599,0
3874648,21:41:07,21:41:07,4290,12,,0,0,4.1842,0
3874648,21:42:11,21:42:11,6493,13,,0,0,4.7260,0
3874648,21:42:48,21:42:48,6495,14,,0,0,5.0235,0
3874648,21:43:32,21:43:32,6497,15,,0,0,5.3149,0
3874648,21:43:58,21:43:58,244,16,,0,0,5.5352,0
3874648,21:44:43,21:44:43,246,17,,0,0,5.9758,0
3874648,21:45:01,21:45:01,247,18,,0,0,6.0879,0
3874648,21:45:13,21:45:13,248,19,,0,0,6.2102,0
3874648,21:46:00,21:46:00,251,20,,0,0,6.5491,1
3874648,21:47:04,21:47:04,6501,21,,0,0,7.0090,0
3874648,21:47:27,21:47:27,6502,22,,0,0,7.1597,0
3874648,21:47:52,21:47:52,6504,23,,0,0,7.3744,0
3874648,21:48:25,21:48:25,6505,24,,0,0,7.6142,0
3874648,21:48:50,21:48:50,6506,25,,0,0,7.7934,0
3874648,21:50:00,21:50:00,14111,26,,0,0,8.2619,1
3874648,21:52:07,21:52:07,5669,27,,0,0,8.9140,0
3874648,21:52:43,21:52:43,5670,28,,0,0,9.1323,0
3874648,21:53:15,21:53:15,5671,29,,0,0,9.3199,0
3874648,21:53:48,21:53:48,6509,30,,0,0,9.5150,0
3874648,21:54:42,21:54:42,6510,31,,0,0,9.7980,0
3874648,21:55:07,21:55:07,6511,32,,0,0,9.9601,0
3874648,21:55:30,21:55:30,12595,33,,0,0,10.0537,0
3874648,21:58:00,21:58:00,14097,34,,0,0,10.8212,1
3874648,21:59:10,21:59:10,5073,35,,0,0,11.5891,0
3874648,22:00:12,22:00:12,11390,36,,0,0,12.3417,0
3874648,22:00:56,22:00:56,11391,37,,0,0,12.7161,0
3874648,22:01:06,22:01:06,5076,38,,0,0,12.8597,0
3874648,22:04:00,22:04:00,10809,39,,1,1,14.6433,1
3874648,22:07:00,22:07:00,10309,40,,1,0,15.1339,1
3874649,22:22:00,22:22:00,748,1,,0,1,,1
3874649,22:23:12,22:23:12,750,2,,0,0,0.5401,0
3874649,22:24:08,22:24:08,4299,3,,0,0,0.9276,0
3874649,22:24:52,22:24:52,10858,4,,0,0,1.2364,0
3874649,22:25:08,22:25:08,10859,5,,0,0,1.3836,0
3874649,22:25:22,22:25:22,10860,6,,0,0,1.4963,0
3874649,22:27:00,22:27:00,13525,7,,0,0,2.1754,1
3874649,22:29:10,22:29:10,13568,8,,0,0,3.2165,0
3874649,22:29:39,22:29:39,6489,9,,0,0,3.4760,0
3874649,22:30:03,22:30:03,160,10,,0,0,3.6777,0
3874649,22:30:51,22:30:51,161,11,,0,0,4.0599,0
3874649,22:31:07,22:31:07,4290,12,,0,0,4.1842,0
3874649,22:32:11,22:32:11,6493,13,,0,0,4.7260,0
3874649,22:32:48,22:32:48,6495,14,,0,0,5.0235,0
3874649,22:33:32,22:33:32,6497,15,,0,0,5.3149,0
3874649,22:33:58,22:33:58,244,16,,0,0,5.5352,0
3874649,22:34:43,22:34:43,246,17,,0,0,5.9758,0
3874649,22:35:01,22:35:01,247,18,,0,0,6.0879,0
3874649,22:35:13,22:35:13,248,19,,0,0,6.2102,0
3874649,22:36:00,22:36:00,251,20,,0,0,6.5491,1
3874649,22:37:04,22:37:04,6501,21,,0,0,7.0090,0
3874649,22:37:27,22:37:27,6502,22,,0,0,7.1597,0
3874649,22:37:52,22:37:52,6504,23,,0,0,7.3744,0
3874649,22:38:25,22:38:25,6505,24,,0,0,7.6142,0
3874649,22:38:50,22:38:50,6506,25,,0,0,7.7934,0
3874649,22:40:00,22:40:00,14111,26,,0,0,8.2619,1
3874649,22:42:07,22:42:07,5669,27,,0,0,8.9140,0
3874649,22:42:43,22:42:43,5670,28,,0,0,9.1323,0
3874649,22:43:15,22:43:15,5671,29,,0,0,9.3199,0
3874649,22:43:48,22:43:48,6509,30,,0,0,9.5150,0
3874649,22:44:42,22:44:42,6510,31,,0,0,9.7980,0
3874649,22:45:07,22:45:07,6511,32,,0,0,9.9601,0
3874649,22:45:30,22:45:30,12595,33,,0,0,10.0537,0
3874649,22:48:00,22:48:00,14097,34,,0,0,10.8212,1
3874649,22:49:10,22:49:10,5073,35,,0,0,11.5891,0
3874649,22:50:12,22:50:12,11390,36,,0,0,12.3417,0
3874649,22:50:56,22:50:56,11391,37,,0,0,12.7161,0
3874649,22:51:06,22:51:06,5076,38,,0,0,12.8597,0
3874649,22:54:00,22:54:00,10809,39,,1,1,14.6433,1
3874649,22:57:00,22:57:00,10309,40,,1,0,15.1339,1
3874650,23:22:00,23:22:00,748,1,,0,1,,1
3874650,23:23:26,23:23:26,750,2,,0,0,0.5401,0
3874650,23:24:33,23:24:33,4299,3,,0,0,0.9276,0
3874650,23:25:26,23:25:26,10858,4,,0,0,1.2364,0
3874650,23:25:45,23:25:45,10859,5,,0,0,1.3836,0
3874650,23:26:02,23:26:02,10860,6,,0,0,1.4963,0
3874650,23:28:00,23:28:00,13525,7,,0,0,2.1754,1
3874650,23:30:24,23:30:24,13568,8,,0,0,3.2165,0
3874650,23:30:56,23:30:56,6489,9,,0,0,3.4760,0
3874650,23:31:23,23:31:23,160,10,,0,0,3.6777,0
3874650,23:32:16,23:32:16,161,11,,0,0,4.0599,0
3874650,23:32:34,23:32:34,4290,12,,0,0,4.1842,0
3874650,23:33:46,23:33:46,6493,13,,0,0,4.7260,0
3874650,23:34:27,23:34:27,6495,14,,0,0,5.0235,0
3874650,23:35:16,23:35:16,6497,15,,0,0,5.3149,0
3874650,23:35:45,23:35:45,244,16,,0,0,5.5352,0
3874650,23:36:35,23:36:35,246,17,,0,0,5.9758,0
3874650,23:36:55,23:36:55,247,18,,0,0,6.0879,0
3874650,23:37:08,23:37:08,248,19,,0,0,6.2102,0
3874650,23:38:00,23:38:00,251,20,,0,0,6.5491,1
3874650,23:39:04,23:39:04,6501,21,,0,0,7.0090,0
3874650,23:39:27,23:39:27,6502,22,,0,0,7.1597,0
3874650,23:39:52,23:39:52,6504,23,,0,0,7.3744,0
3874650,23:40:25,23:40:25,6505,24,,0,0,7.6142,0
3874650,23:40:50,23:40:50,6506,25,,0,0,7.7934,0
3874650,23:42:00,23:42:00,14111,26,,0,0,8.2619,1
3874650,23:43:51,23:43:51,5669,27,,0,0,8.9140,0
3874650,23:44:22,23:44:22,5670,28,,0,0,9.1323,0
3874650,23:44:50,23:44:50,5671,29,,0,0,9.3199,0
3874650,23:45:19,23:45:19,6509,30,,0,0,9.5150,0
3874650,23:46:06,23:46:06,6510,31,,0,0,9.7980,0
3874650,23:46:28,23:46:28,6511,32,,0,0,9.9601,0
3874650,23:46:48,23:46:48,12595,33,,0,0,10.0537,0
3874650,23:49:00,23:49:00,14097,34,,0,0,10.8212,1
3874650,23:49:59,23:49:59,5073,35,,0,0,11.5891,0
3874650,23:50:51,23:50:51,11390,36,,0,0,12.3417,0
3874650,23:51:28,23:51:28,11391,37,,0,0,12.7161,0
3874650,23:51:36,23:51:36,5076,38,,0,0,12.8597,0
3874650,23:54:00,23:54:00,10809,39,,1,1,14.6433,1
3874650,23:57:00,23:57:00,10309,40,,1,0,15.1339,1
3874651,04:30:00,04:30:00,10309,1,,0,1,0.0689,1
3874651,04:31:00,04:31:00,10809,2,,1,1,0.6052,1
3874651,04:31:32,04:31:32,4821,3,,0,0,0.8097,0
3874651,04:32:22,04:32:22,13674,4,,0,0,1.2573,0
3874651,04:35:03,04:35:03,10881,5,,0,0,2.3686,0
3874651,04:36:27,04:36:27,10882,6,,0,0,2.9413,0
3874651,04:37:27,04:37:27,4823,7,,0,0,3.3619,0
3874651,04:38:03,04:38:03,4824,8,,0,0,3.6501,0
3874651,04:40:00,04:40:00,14097,9,,0,0,4.4635,1
3874651,04:42:05,04:42:05,5580,10,,0,0,5.4758,0
3874651,04:42:35,04:42:35,5581,11,,0,0,5.7587,0
3874651,04:42:56,04:42:56,5582,12,,0,0,5.9385,0
3874651,04:43:18,04:43:18,5583,13,,0,0,6.1058,0
3874651,04:43:51,04:43:51,6370,14,,0,0,6.3598,0
3874651,04:45:00,04:45:00,14111,15,,0,0,6.9292,1
3874651,04:46:26,04:46:26,6373,16,,0,0,7.4615,0
3874651,04:46:51,04:46:51,6374,17,,0,0,7.6299,0
3874651,04:47:23,04:47:23,6376,18,,0,0,7.8000,0
3874651,04:48:07,04:48:07,6234,19,,0,0,8.0844,0
3874651,04:48:32,04:48:32,6379,20,,0,0,8.2459,0
3874651,04:49:53,04:49:53,6235,21,,0,0,8.7058,0
3874651,04:50:43,04:50:43,12248,22,,0,0,9.0447,0
3874651,04:51:05,04:51:05,335,23,,0,0,9.1670,0
3874651,04:51:27,04:51:27,336,24,,0,0,9.2791,0
3874651,04:52:19,04:52:19,338,25,,0,0,9.6005,0
3874651,04:53:17,04:53:17,6382,26,,0,0,9.9580,0
3874651,04:54:04,04:54:04,6384,27,,0,0,10.2483,0
3874651,04:55:00,04:55:00,6389,28,,0,0,10.5549,1
3874651,04:56:08,04:56:08,14200,29,,0,0,11.0831,0
3874651,04:56:55,04:56:55,758,30,,0,0,11.4717,0
3874651,04:58:11,04:58:11,13568,31,,0,0,12.0767,0
3874651,04:58:40,04:58:40,6489,32,,0,0,12.3362,0
3874651,04:59:04,04:59:04,160,33,,0,0,12.5379,0
3874651,04:59:52,04:59:52,161,34,,0,0,12.9201,0
3874651,05:00:08,05:00:08,4290,35,,0,0,13.0444,0
3874651,05:00:56,05:00:56,163,36,,0,0,13.4472,0
3874651,05:01:30,05:01:30,6393,37,,0,0,13.6844,0
3874651,05:02:00,05:02:00,13525,38,,0,0,13.9315,1
3874651,05:04:35,05:04:35,7308,39,,0,0,14.7201,0
3874651,05:06:26,05:06:26,167,40,,0,0,15.1746,0
3874651,05:07:16,05:07:16,168,41,,0,0,15.4843,0
3874651,05:07:34,05:07:34,10028,42,,0,0,15.5626,0
3874651,05:08:35,05:08:35,1064,43,,0,0,15.8146,0
3874651,05:09:24,05:09:24,1066,44,,0,0,16.1229,0
3874651,05:10:00,05:10:00,748,45,,1,0,16.2546,1
3874652,05:28:00,05:28:00,10309,1,,0,1,0.0689,1
3874652,05:29:00,05:29:00,10809,2,,1,1,0.6052,1
3874652,05:29:32,05:29:32,4821,3,,0,0,0.8097,0
3874652,05:30:22,05:30:22,13674,4,,0,0,1.2573,0
3874652,05:33:03,05:33:03,10881,5,,0,0,2.3686,0
3874652,05:34:27,05:34:27,10882,6,,0,0,2.9413,0
3874652,05:35:27,05:35:27,4823,7,,0,0,3.3619,0
3874652,05:36:03,05:36:03,4824,8,,0,0,3.6501,0
3874652,05:38:00,05:38:00,14097,9,,0,0,4.4635,1
3874652,05:40:05,05:40:05,5580,10,,0,0,5.4758,0
3874652,05:40:35,05:40:35,5581,11,,0,0,5.7587,0
3874652,05:40:56,05:40:56,5582,12,,0,0,5.9385,0
3874652,05:41:18,05:41:18,5583,13,,0,0,6.1058,0
3874652,05:41:51,05:41:51,6370,14,,0,0,6.3598,0
3874652,05:43:00,05:43:00,14111,15,,0,0,6.9292,1
3874652,05:44:26,05:44:26,6373,16,,0,0,7.4615,0
3874652,05:44:51,05:44:51,6374,17,,0,0,7.6299,0
3874652,05:45:23,05:45:23,6376,18,,0,0,7.8000,0
3874652,05:46:07,05:46:07,6234,19,,0,0,8.0844,0
3874652,05:46:32,05:46:32,6379,20,,0,0,8.2459,0
3874652,05:47:53,05:47:53,6235,21,,0,0,8.7058,0
3874652,05:48:43,05:48:43,12248,22,,0,0,9.0447,0
3874652,05:49:05,05:49:05,335,23,,0,0,9.1670,0
3874652,05:49:27,05:49:27,336,24,,0,0,9.2791,0
3874652,05:50:19,05:50:19,338,25,,0,0,9.6005,0
3874652,05:51:17,05:51:17,6382,26,,0,0,9.9580,0
3874652,05:52:04,05:52:04,6384,27,,0,0,10.2483,0
3874652,05:53:00,05:53:00,6389,28,,0,0,10.5549,1
3874652,05:54:08,05:54:08,14200,29,,0,0,11.0831,0
3874652,05:54:55,05:54:55,758,30,,0,0,11.4717,0
3874652,05:56:11,05:56:11,13568,31,,0,0,12.0767,0
3874652,05:56:40,05:56:40,6489,32,,0,0,12.3362,0
3874652,05:57:04,05:57:04,160,33,,0,0,12.5379,0
3874652,05:57:52,05:57:52,161,34,,0,0,12.9201,0
3874652,05:58:08,05:58:08,4290,35,,0,0,13.0444,0
3874652,05:58:56,05:58:56,163,36,,0,0,13.4472,0
3874652,05:59:30,05:59:30,6393,37,,0,0,13.6844,0
3874652,06:00:00,06:00:00,13525,38,,0,0,13.9315,1
3874652,06:02:35,06:02:35,7308,39,,0,0,14.7201,0
3874652,06:04:26,06:04:26,167,40,,0,0,15.1746,0
3874652,06:05:16,06:05:16,168,41,,0,0,15.4843,0
3874652,06:05:34,06:05:34,10028,42,,0,0,15.5626,0
3874652,06:06:35,06:06:35,1064,43,,0,0,15.8146,0
3874652,06:07:24,06:07:24,1066,44,,0,0,16.1229,0
3874652,06:08:00,06:08:00,748,45,,1,0,16.2546,1
3874653,06:29:00,06:29:00,10309,1,,0,1,0.0689,1
3874653,06:30:00,06:30:00,10809,2,,1,1,0.6052,1
3874653,06:30:32,06:30:32,4821,3,,0,0,0.8097,0
3874653,06:31:22,06:31:22,13674,4,,0,0,1.2573,0
3874653,06:34:03,06:34:03,10881,5,,0,0,2.3686,0
3874653,06:35:27,06:35:27,10882,6,,0,0,2.9413,0
3874653,06:36:27,06:36:27,4823,7,,0,0,3.3619,0
3874653,06:37:03,06:37:03,4824,8,,0,0,3.6501,0
3874653,06:39:00,06:39:00,14097,9,,0,0,4.4635,1
3874653,06:41:05,06:41:05,5580,10,,0,0,5.4758,0
3874653,06:41:35,06:41:35,5581,11,,0,0,5.7587,0
3874653,06:41:56,06:41:56,5582,12,,0,0,5.9385,0
3874653,06:42:18,06:42:18,5583,13,,0,0,6.1058,0
3874653,06:42:51,06:42:51,6370,14,,0,0,6.3598,0
3874653,06:44:00,06:44:00,14111,15,,0,0,6.9292,1
3874653,06:45:26,06:45:26,6373,16,,0,0,7.4615,0
3874653,06:45:51,06:45:51,6374,17,,0,0,7.6299,0
3874653,06:46:23,06:46:23,6376,18,,0,0,7.8000,0
3874653,06:47:07,06:47:07,6234,19,,0,0,8.0844,0
3874653,06:47:32,06:47:32,6379,20,,0,0,8.2459,0
3874653,06:48:53,06:48:53,6235,21,,0,0,8.7058,0
3874653,06:49:43,06:49:43,12248,22,,0,0,9.0447,0
3874653,06:50:05,06:50:05,335,23,,0,0,9.1670,0
3874653,06:50:27,06:50:27,336,24,,0,0,9.2791,0
3874653,06:51:19,06:51:19,338,25,,0,0,9.6005,0
3874653,06:52:17,06:52:17,6382,26,,0,0,9.9580,0
3874653,06:53:04,06:53:04,6384,27,,0,0,10.2483,0
3874653,06:54:00,06:54:00,6389,28,,0,0,10.5549,1
3874653,06:55:08,06:55:08,14200,29,,0,0,11.0831,0
3874653,06:55:55,06:55:55,758,30,,0,0,11.4717,0
3874653,06:57:11,06:57:11,13568,31,,0,0,12.0767,0
3874653,06:57:40,06:57:40,6489,32,,0,0,12.3362,0
3874653,06:58:04,06:58:04,160,33,,0,0,12.5379,0
3874653,06:58:52,06:58:52,161,34,,0,0,12.9201,0
3874653,06:59:08,06:59:08,4290,35,,0,0,13.0444,0
3874653,06:59:56,06:59:56,163,36,,0,0,13.4472,0
3874653,07:00:30,07:00:30,6393,37,,0,0,13.6844,0
3874653,07:01:00,07:01:00,13525,38,,0,0,13.9315,1
3874653,07:03:35,07:03:35,7308,39,,0,0,14.7201,0
3874653,07:05:26,07:05:26,167,40,,0,0,15.1746,0
3874653,07:06:16,07:06:16,168,41,,0,0,15.4843,0
3874653,07:06:34,07:06:34,10028,42,,0,0,15.5626,0
3874653,07:07:35,07:07:35,1064,43,,0,0,15.8146,0
3874653,07:08:24,07:08:24,1066,44,,0,0,16.1229,0
3874653,07:09:00,07:09:00,748,45,,1,0,16.2546,1
3874654,07:08:00,07:08:00,10309,1,,0,1,0.0689,1
3874654,07:09:00,07:09:00,10809,2,,1,1,0.6052,1
3874654,07:09:32,07:09:32,4821,3,,0,0,0.8097,0
3874654,07:10:22,07:10:22,13674,4,,0,0,1.2573,0
3874654,07:13:03,07:13:03,10881,5,,0,0,2.3686,0
3874654,07:14:27,07:14:27,10882,6,,0,0,2.9413,0
3874654,07:15:27,07:15:27,4823,7,,0,0,3.3619,0
3874654,07:16:03,07:16:03,4824,8,,0,0,3.6501,0
3874654,07:18:00,07:18:00,14097,9,,0,0,4.4635,1
3874654,07:20:05,07:20:05,5580,10,,0,0,5.4758,0
3874654,07:20:35,07:20:35,5581,11,,0,0,5.7587,0
3874654,07:20:56,07:20:56,5582,12,,0,0,5.9385,0
3874654,07:21:18,07:21:18,5583,13,,0,0,6.1058,0
3874654,07:21:51,07:21:51,6370,14,,0,0,6.3598,0
3874654,07:23:00,07:23:00,14111,15,,0,0,6.9292,1
3874654,07:24:26,07:24:26,6373,16,,0,0,7.4615,0
3874654,07:24:51,07:24:51,6374,17,,0,0,7.6299,0
3874654,07:25:23,07:25:23,6376,18,,0,0,7.8000,0
3874654,07:26:07,07:26:07,6234,19,,0,0,8.0844,0
3874654,07:26:32,07:26:32,6379,20,,0,0,8.2459,0
3874654,07:27:53,07:27:53,6235,21,,0,0,8.7058,0
3874654,07:28:43,07:28:43,12248,22,,0,0,9.0447,0
3874654,07:29:05,07:29:05,335,23,,0,0,9.1670,0
3874654,07:29:27,07:29:27,336,24,,0,0,9.2791,0
3874654,07:30:19,07:30:19,338,25,,0,0,9.6005,0
3874654,07:31:17,07:31:17,6382,26,,0,0,9.9580,0
3874654,07:32:04,07:32:04,6384,27,,0,0,10.2483,0
3874654,07:33:00,07:33:00,6389,28,,0,0,10.5549,1
3874654,07:34:08,07:34:08,14200,29,,0,0,11.0831,0
3874654,07:34:55,07:34:55,758,30,,0,0,11.4717,0
3874654,07:36:11,07:36:11,13568,31,,0,0,12.0767,0
3874654,07:36:40,07:36:40,6489,32,,0,0,12.3362,0
3874654,07:37:04,07:37:04,160,33,,0,0,12.5379,0
3874654,07:37:52,07:37:52,161,34,,0,0,12.9201,0
3874654,07:38:08,07:38:08,4290,35,,0,0,13.0444,0
3874654,07:38:56,07:38:56,163,36,,0,0,13.4472,0
3874654,07:39:30,07:39:30,6393,37,,0,0,13.6844,0
3874654,07:40:00,07:40:00,13525,38,,0,0,13.9315,1
3874654,07:42:35,07:42:35,7308,39,,0,0,14.7201,0
3874654,07:44:26,07:44:26,167,40,,0,0,15.1746,0
3874654,07:45:16,07:45:16,168,41,,0,0,15.4843,0
3874654,07:45:34,07:45:34,10028,42,,0,0,15.5626,0
3874654,07:46:35,07:46:35,1064,43,,0,0,15.8146,0
3874654,07:47:24,07:47:24,1066,44,,0,0,16.1229,0
3874654,07:48:00,07:48:00,748,45,,1,0,16.2546,1
3874655,08:00:00,08:00:00,10309,1,,0,1,0.0689,1
3874655,08:01:00,08:01:00,10809,2,,1,1,0.6052,1
3874655,08:01:32,08:01:32,4821,3,,0,0,0.8097,0
3874655,08:02:22,08:02:22,13674,4,,0,0,1.2573,0
3874655,08:05:03,08:05:03,10881,5,,0,0,2.3686,0
3874655,08:06:27,08:06:27,10882,6,,0,0,2.9413,0
3874655,08:07:27,08:07:27,4823,7,,0,0,3.3619,0
3874655,08:08:03,08:08:03,4824,8,,0,0,3.6501,0
3874655,08:10:00,08:10:00,14097,9,,0,0,4.4635,1
3874655,08:12:05,08:12:05,5580,10,,0,0,5.4758,0
3874655,08:12:35,08:12:35,5581,11,,0,0,5.7587,0
3874655,08:12:56,08:12:56,5582,12,,0,0,5.9385,0
3874655,08:13:18,08:13:18,5583,13,,0,0,6.1058,0
3874655,08:13:51,08:13:51,6370,14,,0,0,6.3598,0
3874655,08:15:00,08:15:00,14111,15,,0,0,6.9292,1
3874655,08:16:26,08:16:26,6373,16,,0,0,7.4615,0
3874655,08:16:51,08:16:51,6374,17,,0,0,7.6299,0
3874655,08:17:23,08:17:23,6376,18,,0,0,7.8000,0
3874655,08:18:07,08:18:07,6234,19,,0,0,8.0844,0
3874655,08:18:32,08:18:32,6379,20,,0,0,8.2459,0
3874655,08:19:53,08:19:53,6235,21,,0,0,8.7058,0
3874655,08:20:43,08:20:43,12248,22,,0,0,9.0447,0
3874655,08:21:05,08:21:05,335,23,,0,0,9.1670,0
3874655,08:21:27,08:21:27,336,24,,0,0,9.2791,0
3874655,08:22:19,08:22:19,338,25,,0,0,9.6005,0
3874655,08:23:17,08:23:17,6382,26,,0,0,9.9580,0
3874655,08:24:04,08:24:04,6384,27,,0,0,10.2483,0
3874655,08:25:00,08:25:00,6389,28,,0,0,10.5549,1
3874655,08:26:08,08:26:08,14200,29,,0,0,11.0831,0
3874655,08:26:55,08:26:55,758,30,,0,0,11.4717,0
3874655,08:28:11,08:28:11,13568,31,,0,0,12.0767,0
3874655,08:28:40,08:28:40,6489,32,,0,0,12.3362,0
3874655,08:29:04,08:29:04,160,33,,0,0,12.5379,0
3874655,08:29:52,08:29:52,161,34,,0,0,12.9201,0
3874655,08:30:08,08:30:08,4290,35,,0,0,13.0444,0
3874655,08:30:56,08:30:56,163,36,,0,0,13.4472,0
3874655,08:31:30,08:31:30,6393,37,,0,0,13.6844,0
3874655,08:32:00,08:32:00,13525,38,,0,0,13.9315,1
3874655,08:34:35,08:34:35,7308,39,,0,0,14.7201,0
3874655,08:36:26,08:36:26,167,40,,0,0,15.1746,0
3874655,08:37:16,08:37:16,168,41,,0,0,15.4843,0
3874655,08:37:34,08:37:34,10028,42,,0,0,15.5626,0
3874655,08:38:35,08:38:35,1064,43,,0,0,15.8146,0
3874655,08:39:24,08:39:24,1066,44,,0,0,16.1229,0
3874655,08:40:00,08:40:00,748,45,,1,0,16.2546,1
3874656,08:46:00,08:46:00,10309,1,,0,1,0.0689,1
3874656,08:47:00,08:47:00,10809,2,,1,1,0.6052,1
3874656,08:47:32,08:47:32,4821,3,,0,0,0.8097,0
3874656,08:48:22,08:48:22,13674,4,,0,0,1.2573,0
3874656,08:51:03,08:51:03,10881,5,,0,0,2.3686,0
3874656,08:52:27,08:52:27,10882,6,,0,0,2.9413,0
3874656,08:53:27,08:53:27,4823,7,,0,0,3.3619,0
3874656,08:54:03,08:54:03,4824,8,,0,0,3.6501,0
3874656,08:56:00,08:56:00,14097,9,,0,0,4.4635,1
3874656,08:58:05,08:58:05,5580,10,,0,0,5.4758,0
3874656,08:58:35,08:58:35,5581,11,,0,0,5.7587,0
3874656,08:58:56,08:58:56,5582,12,,0,0,5.9385,0
3874656,08:59:18,08:59:18,5583,13,,0,0,6.1058,0
3874656,08:59:51,08:59:51,6370,14,,0,0,6.3598,0
3874656,09:01:00,09:01:00,14111,15,,0,0,6.9292,1
3874656,09:02:26,09:02:26,6373,16,,0,0,7.4615,0
3874656,09:02:51,09:02:51,6374,17,,0,0,7.6299,0
3874656,09:03:23,09:03:23,6376,18,,0,0,7.8000,0
3874656,09:04:07,09:04:07,6234,19,,0,0,8.0844,0
3874656,09:04:32,09:04:32,6379,20,,0,0,8.2459,0
3874656,09:05:53,09:05:53,6235,21,,0,0,8.7058,0
3874656,09:06:43,09:06:43,12248,22,,0,0,9.0447,0
3874656,09:07:05,09:07:05,335,23,,0,0,9.1670,0
3874656,09:07:27,09:07:27,336,24,,0,0,9.2791,0
3874656,09:08:19,09:08:19,338,25,,0,0,9.6005,0
3874656,09:09:17,09:09:17,6382,26,,0,0,9.9580,0
3874656,09:10:04,09:10:04,6384,27,,0,0,10.2483,0
3874656,09:11:00,09:11:00,6389,28,,0,0,10.5549,1
3874656,09:12:08,09:12:08,14200,29,,0,0,11.0831,0
3874656,09:12:55,09:12:55,758,30,,0,0,11.4717,0
3874656,09:14:11,09:14:11,13568,31,,0,0,12.0767,0
3874656,09:14:40,09:14:40,6489,32,,0,0,12.3362,0
3874656,09:15:04,09:15:04,160,33,,0,0,12.5379,0
3874656,09:15:52,09:15:52,161,34,,0,0,12.9201,0
3874656,09:16:08,09:16:08,4290,35,,0,0,13.0444,0
3874656,09:16:56,09:16:56,163,36,,0,0,13.4472,0
3874656,09:17:30,09:17:30,6393,37,,0,0,13.6844,0
3874656,09:18:00,09:18:00,13525,38,,0,0,13.9315,1
3874656,09:20:35,09:20:35,7308,39,,0,0,14.7201,0
3874656,09:22:26,09:22:26,167,40,,0,0,15.1746,0
3874656,09:23:16,09:23:16,168,41,,0,0,15.4843,0
3874656,09:23:34,09:23:34,10028,42,,0,0,15.5626,0
3874656,09:24:35,09:24:35,1064,43,,0,0,15.8146,0
3874656,09:25:24,09:25:24,1066,44,,0,0,16.1229,0
3874656,09:26:00,09:26:00,748,45,,1,0,16.2546,1
3874657,09:30:00,09:30:00,10309,1,,0,1,0.0689,1
3874657,09:31:00,09:31:00,10809,2,,1,1,0.6052,1
3874657,09:31:32,09:31:32,4821,3,,0,0,0.8097,0
3874657,09:32:22,09:32:22,13674,4,,0,0,1.2573,0
3874657,09:35:03,09:35:03,10881,5,,0,0,2.3686,0
3874657,09:36:27,09:36:27,10882,6,,0,0,2.9413,0
3874657,09:37:27,09:37:27,4823,7,,0,0,3.3619,0
3874657,09:38:03,09:38:03,4824,8,,0,0,3.6501,0
3874657,09:40:00,09:40:00,14097,9,,0,0,4.4635,1
3874657,09:42:05,09:42:05,5580,10,,0,0,5.4758,0
3874657,09:42:35,09:42:35,5581,11,,0,0,5.7587,0
3874657,09:42:56,09:42:56,5582,12,,0,0,5.9385,0
3874657,09:43:18,09:43:18,5583,13,,0,0,6.1058,0
3874657,09:43:51,09:43:51,6370,14,,0,0,6.3598,0
3874657,09:45:00,09:45:00,14111,15,,0,0,6.9292,1
3874657,09:46:26,09:46:26,6373,16,,0,0,7.4615,0
3874657,09:46:51,09:46:51,6374,17,,0,0,7.6299,0
3874657,09:47:23,09:47:23,6376,18,,0,0,7.8000,0
3874657,09:48:07,09:48:07,6234,19,,0,0,8.0844,0
3874657,09:48:32,09:48:32,6379,20,,0,0,8.2459,0
3874657,09:49:53,09:49:53,6235,21,,0,0,8.7058,0
3874657,09:50:43,09:50:43,12248,22,,0,0,9.0447,0
3874657,09:51:05,09:51:05,335,23,,0,0,9.1670,0
3874657,09:51:27,09:51:27,336,24,,0,0,9.2791,0
3874657,09:52:19,09:52:19,338,25,,0,0,9.6005,0
3874657,09:53:17,09:53:17,6382,26,,0,0,9.9580,0
3874657,09:54:04,09:54:04,6384,27,,0,0,10.2483,0
3874657,09:55:00,09:55:00,6389,28,,0,0,10.5549,1
3874657,09:56:08,09:56:08,14200,29,,0,0,11.0831,0
3874657,09:56:55,09:56:55,758,30,,0,0,11.4717,0
3874657,09:58:11,09:58:11,13568,31,,0,0,12.0767,0
3874657,09:58:40,09:58:40,6489,32,,0,0,12.3362,0
3874657,09:59:04,09:59:04,160,33,,0,0,12.5379,0
3874657,09:59:52,09:59:52,161,34,,0,0,12.9201,0
3874657,10:00:08,10:00:08,4290,35,,0,0,13.0444,0
3874657,10:00:56,10:00:56,163,36,,0,0,13.4472,0
3874657,10:01:30,10:01:30,6393,37,,0,0,13.6844,0
3874657,10:02:00,10:02:00,13525,38,,0,0,13.9315,1
3874657,10:04:35,10:04:35,7308,39,,0,0,14.7201,0
3874657,10:06:26,10:06:26,167,40,,0,0,15.1746,0
3874657,10:07:16,10:07:16,168,41,,0,0,15.4843,0
3874657,10:07:34,10:07:34,10028,42,,0,0,15.5626,0
3874657,10:08:35,10:08:35,1064,43,,0,0,15.8146,0
3874657,10:09:24,10:09:24,1066,44,,0,0,16.1229,0
3874657,10:10:00,10:10:00,748,45,,1,0,16.2546,1
3874658,10:15:00,10:15:00,10309,1,,0,1,0.0689,1
3874658,10:16:00,10:16:00,10809,2,,1,1,0.6052,1
3874658,10:16:29,10:16:29,4821,3,,0,0,0.8097,0
3874658,10:17:14,10:17:14,13674,4,,0,0,1.2573,0
3874658,10:19:37,10:19:37,10881,5,,0,0,2.3686,0
3874658,10:20:51,10:20:51,10882,6,,0,0,2.9413,0
3874658,10:21:45,10:21:45,4823,7,,0,0,3.3619,0
3874658,10:22:17,10:22:17,4824,8,,0,0,3.6501,0
3874658,10:24:00,10:24:00,14097,9,,0,0,4.4635,1
3874658,10:26:56,10:26:56,5580,10,,0,0,5.4758,0
3874658,10:27:38,10:27:38,5581,11,,0,0,5.7587,0
3874658,10:28:08,10:28:08,5582,12,,0,0,5.9385,0
3874658,10:28:39,10:28:39,5583,13,,0,0,6.1058,0
3874658,10:29:25,10:29:25,6370,14,,0,0,6.3598,0
3874658,10:31:00,10:31:00,14111,15,,0,0,6.9292,1
3874658,10:32:26,10:32:26,6373,16,,0,0,7.4615,0
3874658,10:32:51,10:32:51,6374,17,,0,0,7.6299,0
3874658,10:33:23,10:33:23,6376,18,,0,0,7.8000,0
3874658,10:34:07,10:34:07,6234,19,,0,0,8.0844,0
3874658,10:34:32,10:34:32,6379,20,,0,0,8.2459,0
3874658,10:35:53,10:35:53,6235,21,,0,0,8.7058,0
3874658,10:36:43,10:36:43,12248,22,,0,0,9.0447,0
3874658,10:37:05,10:37:05,335,23,,0,0,9.1670,0
3874658,10:37:27,10:37:27,336,24,,0,0,9.2791,0
3874658,10:38:19,10:38:19,338,25,,0,0,9.6005,0
3874658,10:39:17,10:39:17,6382,26,,0,0,9.9580,0
3874658,10:40:04,10:40:04,6384,27,,0,0,10.2483,0
3874658,10:41:00,10:41:00,6389,28,,0,0,10.5549,1
3874658,10:42:38,10:42:38,14200,29,,0,0,11.0831,0
3874658,10:43:45,10:43:45,758,30,,0,0,11.4717,0
3874658,10:45:33,10:45:33,13568,31,,0,0,12.0767,0
3874658,10:46:14,10:46:14,6489,32,,0,0,12.3362,0
3874658,10:46:49,10:46:49,160,33,,0,0,12.5379,0
3874658,10:47:57,10:47:57,161,34,,0,0,12.9201,0
3874658,10:48:20,10:48:20,4290,35,,0,0,13.0444,0
3874658,10:49:28,10:49:28,163,36,,0,0,13.4472,0
3874658,10:50:17,10:50:17,6393,37,,0,0,13.6844,0
3874658,10:51:00,10:51:00,13525,38,,0,0,13.9315,1
3874658,10:52:37,10:52:37,7308,39,,0,0,14.7201,0
3874658,10:53:46,10:53:46,167,40,,0,0,15.1746,0
3874658,10:54:17,10:54:17,168,41,,0,0,15.4843,0
3874658,10:54:28,10:54:28,10028,42,,0,0,15.5626,0
3874658,10:55:06,10:55:06,1064,43,,0,0,15.8146,0
3874658,10:55:36,10:55:36,1066,44,,0,0,16.1229,0
3874658,10:56:00,10:56:00,748,45,,1,0,16.2546,1
3874659,10:50:00,10:50:00,10309,1,,0,1,0.0689,1
3874659,10:51:00,10:51:00,10809,2,,1,1,0.6052,1
3874659,10:51:29,10:51:29,4821,3,,0,0,0.8097,0
3874659,10:52:14,10:52:14,13674,4,,0,0,1.2573,0
3874659,10:54:37,10:54:37,10881,5,,0,0,2.3686,0
3874659,10:55:51,10:55:51,10882,6,,0,0,2.9413,0
3874659,10:56:45,10:56:45,4823,7,,0,0,3.3619,0
3874659,10:57:17,10:57:17,4824,8,,0,0,3.6501,0
3874659,10:59:00,10:59:00,14097,9,,0,0,4.4635,1
3874659,11:01:56,11:01:56,5580,10,,0,0,5.4758,0
3874659,11:02:38,11:02:38,5581,11,,0,0,5.7587,0
3874659,11:03:08,11:03:08,5582,12,,0,0,5.9385,0
3874659,11:03:39,11:03:39,5583,13,,0,0,6.1058,0
3874659,11:04:25,11:04:25,6370,14,,0,0,6.3598,0
3874659,11:06:00,11:06:00,14111,15,,0,0,6.9292,1
3874659,11:07:26,11:07:26,6373,16,,0,0,7.4615,0
3874659,11:07:51,11:07:51,6374,17,,0,0,7.6299,0
3874659,11:08:23,11:08:23,6376,18,,0,0,7.8000,0
3874659,11:09:07,11:09:07,6234,19,,0,0,8.0844,0
3874659,11:09:32,11:09:32,6379,20,,0,0,8.2459,0
3874659,11:10:53,11:10:53,6235,21,,0,0,8.7058,0
3874659,11:11:43,11:11:43,12248,22,,0,0,9.0447,0
3874659,11:12:05,11:12:05,335,23,,0,0,9.1670,0
3874659,11:12:27,11:12:27,336,24,,0,0,9.2791,0
3874659,11:13:19,11:13:19,338,25,,0,0,9.6005,0
3874659,11:14:17,11:14:17,6382,26,,0,0,9.9580,0
3874659,11:15:04,11:15:04,6384,27,,0,0,10.2483,0
3874659,11:16:00,11:16:00,6389,28,,0,0,10.5549,1
3874659,11:17:38,11:17:38,14200,29,,0,0,11.0831,0
3874659,11:18:45,11:18:45,758,30,,0,0,11.4717,0
3874659,11:20:33,11:20:33,13568,31,,0,0,12.0767,0
3874659,11:21:14,11:21:14,6489,32,,0,0,12.3362,0
3874659,11:21:49,11:21:49,160,33,,0,0,12.5379,0
3874659,11:22:57,11:22:57,161,34,,0,0,12.9201,0
3874659,11:23:20,11:23:20,4290,35,,0,0,13.0444,0
3874659,11:24:28,11:24:28,163,36,,0,0,13.4472,0
3874659,11:25:17,11:25:17,6393,37,,0,0,13.6844,0
3874659,11:26:00,11:26:00,13525,38,,0,0,13.9315,1
3874659,11:27:37,11:27:37,7308,39,,0,0,14.7201,0
3874659,11:28:46,11:28:46,167,40,,0,0,15.1746,0
3874659,11:29:17,11:29:17,168,41,,0,0,15.4843,0
3874659,11:29:28,11:29:28,10028,42,,0,0,15.5626,0
3874659,11:30:06,11:30:06,1064,43,,0,0,15.8146,0
3874659,11:30:36,11:30:36,1066,44,,0,0,16.1229,0
3874659,11:31:00,11:31:00,748,45,,1,0,16.2546,1
3874660,11:25:00,11:25:00,10309,1,,0,1,0.0689,1
3874660,11:26:00,11:26:00,10809,2,,1,1,0.6052,1
3874660,11:26:29,11:26:29,4821,3,,0,0,0.8097,0
3874660,11:27:14,11:27:14,13674,4,,0,0,1.2573,0
3874660,11:29:37,11:29:37,10881,5,,0,0,2.3686,0
3874660,11:30:51,11:30:51,10882,6,,0,0,2.9413,0
3874660,11:31:45,11:31:45,4823,7,,0,0,3.3619,0
3874660,11:32:17,11:32:17,4824,8,,0,0,3.6501,0
3874660,11:34:00,11:34:00,14097,9,,0,0,4.4635,1
3874660,11:36:56,11:36:56,5580,10,,0,0,5.4758,0
3874660,11:37:38,11:37:38,5581,11,,0,0,5.7587,0
3874660,11:38:08,11:38:08,5582,12,,0,0,5.9385,0
3874660,11:38:39,11:38:39,5583,13,,0,0,6.1058,0
3874660,11:39:25,11:39:25,6370,14,,0,0,6.3598,0
3874660,11:41:00,11:41:00,14111,15,,0,0,6.9292,1
3874660,11:42:26,11:42:26,6373,16,,0,0,7.4615,0
3874660,11:42:51,11:42:51,6374,17,,0,0,7.6299,0
3874660,11:43:23,11:43:23,6376,18,,0,0,7.8000,0
3874660,11:44:07,11:44:07,6234,19,,0,0,8.0844,0
3874660,11:44:32,11:44:32,6379,20,,0,0,8.2459,0
3874660,11:45:53,11:45:53,6235,21,,0,0,8.7058,0
3874660,11:46:43,11:46:43,12248,22,,0,0,9.0447,0
3874660,11:47:05,11:47:05,335,23,,0,0,9.1670,0
3874660,11:47:27,11:47:27,336,24,,0,0,9.2791,0
3874660,11:48:19,11:48:19,338,25,,0,0,9.6005,0
3874660,11:49:17,11:49:17,6382,26,,0,0,9.9580,0
3874660,11:50:04,11:50:04,6384,27,,0,0,10.2483,0
3874660,11:51:00,11:51:00,6389,28,,0,0,10.5549,1
3874660,11:52:38,11:52:38,14200,29,,0,0,11.0831,0
3874660,11:53:45,11:53:45,758,30,,0,0,11.4717,0
3874660,11:55:33,11:55:33,13568,31,,0,0,12.0767,0
3874660,11:56:14,11:56:14,6489,32,,0,0,12.3362,0
3874660,11:56:49,11:56:49,160,33,,0,0,12.5379,0
3874660,11:57:57,11:57:57,161,34,,0,0,12.9201,0
3874660,11:58:20,11:58:20,4290,35,,0,0,13.0444,0
3874660,11:59:28,11:59:28,163,36,,0,0,13.4472,0
3874660,12:00:17,12:00:17,6393,37,,0,0,13.6844,0
3874660,12:01:00,12:01:00,13525,38,,0,0,13.9315,1
3874660,12:02:37,12:02:37,7308,39,,0,0,14.7201,0
3874660,12:03:46,12:03:46,167,40,,0,0,15.1746,0
3874660,12:04:17,12:04:17,168,41,,0,0,15.4843,0
3874660,12:04:28,12:04:28,10028,42,,0,0,15.5626,0
3874660,12:05:06,12:05:06,1064,43,,0,0,15.8146,0
3874660,12:05:36,12:05:36,1066,44,,0,0,16.1229,0
3874660,12:06:00,12:06:00,748,45,,1,0,16.2546,1
3874661,12:00:00,12:00:00,10309,1,,0,1,0.0689,1
3874661,12:01:00,12:01:00,10809,2,,1,1,0.6052,1
3874661,12:01:29,12:01:29,4821,3,,0,0,0.8097,0
3874661,12:02:14,12:02:14,13674,4,,0,0,1.2573,0
3874661,12:04:37,12:04:37,10881,5,,0,0,2.3686,0
3874661,12:05:51,12:05:51,10882,6,,0,0,2.9413,0
3874661,12:06:45,12:06:45,4823,7,,0,0,3.3619,0
3874661,12:07:17,12:07:17,4824,8,,0,0,3.6501,0
3874661,12:09:00,12:09:00,14097,9,,0,0,4.4635,1
3874661,12:11:56,12:11:56,5580,10,,0,0,5.4758,0
3874661,12:12:38,12:12:38,5581,11,,0,0,5.7587,0
3874661,12:13:08,12:13:08,5582,12,,0,0,5.9385,0
3874661,12:13:39,12:13:39,5583,13,,0,0,6.1058,0
3874661,12:14:25,12:14:25,6370,14,,0,0,6.3598,0
3874661,12:16:00,12:16:00,14111,15,,0,0,6.9292,1
3874661,12:17:26,12:17:26,6373,16,,0,0,7.4615,0
3874661,12:17:51,12:17:51,6374,17,,0,0,7.6299,0
3874661,12:18:23,12:18:23,6376,18,,0,0,7.8000,0
3874661,12:19:07,12:19:07,6234,19,,0,0,8.0844,0
3874661,12:19:32,12:19:32,6379,20,,0,0,8.2459,0
3874661,12:20:53,12:20:53,6235,21,,0,0,8.7058,0
3874661,12:21:43,12:21:43,12248,22,,0,0,9.0447,0
3874661,12:22:05,12:22:05,335,23,,0,0,9.1670,0
3874661,12:22:27,12:22:27,336,24,,0,0,9.2791,0
3874661,12:23:19,12:23:19,338,25,,0,0,9.6005,0
3874661,12:24:17,12:24:17,6382,26,,0,0,9.9580,0
3874661,12:25:04,12:25:04,6384,27,,0,0,10.2483,0
3874661,12:26:00,12:26:00,6389,28,,0,0,10.5549,1
3874661,12:27:38,12:27:38,14200,29,,0,0,11.0831,0
3874661,12:28:45,12:28:45,758,30,,0,0,11.4717,0
3874661,12:30:33,12:30:33,13568,31,,0,0,12.0767,0
3874661,12:31:14,12:31:14,6489,32,,0,0,12.3362,0
3874661,12:31:49,12:31:49,160,33,,0,0,12.5379,0
3874661,12:32:57,12:32:57,161,34,,0,0,12.9201,0
3874661,12:33:20,12:33:20,4290,35,,0,0,13.0444,0
3874661,12:34:28,12:34:28,163,36,,0,0,13.4472,0
3874661,12:35:17,12:35:17,6393,37,,0,0,13.6844,0
3874661,12:36:00,12:36:00,13525,38,,0,0,13.9315,1
3874661,12:37:37,12:37:37,7308,39,,0,0,14.7201,0
3874661,12:38:46,12:38:46,167,40,,0,0,15.1746,0
3874661,12:39:17,12:39:17,168,41,,0,0,15.4843,0
3874661,12:39:28,12:39:28,10028,42,,0,0,15.5626,0
3874661,12:40:06,12:40:06,1064,43,,0,0,15.8146,0
3874661,12:40:36,12:40:36,1066,44,,0,0,16.1229,0
3874661,12:41:00,12:41:00,748,45,,1,0,16.2546,1
3874662,12:35:00,12:35:00,10309,1,,0,1,0.0689,1
3874662,12:36:00,12:36:00,10809,2,,1,1,0.6052,1
3874662,12:36:29,12:36:29,4821,3,,0,0,0.8097,0
3874662,12:37:14,12:37:14,13674,4,,0,0,1.2573,0
3874662,12:39:37,12:39:37,10881,5,,0,0,2.3686,0
3874662,12:40:51,12:40:51,10882,6,,0,0,2.9413,0
3874662,12:41:45,12:41:45,4823,7,,0,0,3.3619,0
3874662,12:42:17,12:42:17,4824,8,,0,0,3.6501,0
3874662,12:44:00,12:44:00,14097,9,,0,0,4.4635,1
3874662,12:46:56,12:46:56,5580,10,,0,0,5.4758,0
3874662,12:47:38,12:47:38,5581,11,,0,0,5.7587,0
3874662,12:48:08,12:48:08,5582,12,,0,0,5.9385,0
3874662,12:48:39,12:48:39,5583,13,,0,0,6.1058,0
3874662,12:49:25,12:49:25,6370,14,,0,0,6.3598,0
3874662,12:51:00,12:51:00,14111,15,,0,0,6.9292,1
3874662,12:52:26,12:52:26,6373,16,,0,0,7.4615,0
3874662,12:52:51,12:52:51,6374,17,,0,0,7.6299,0
3874662,12:53:23,12:53:23,6376,18,,0,0,7.8000,0
3874662,12:54:07,12:54:07,6234,19,,0,0,8.0844,0
3874662,12:54:32,12:54:32,6379,20,,0,0,8.2459,0
3874662,12:55:53,12:55:53,6235,21,,0,0,8.7058,0
3874662,12:56:43,12:56:43,12248,22,,0,0,9.0447,0
3874662,12:57:05,12:57:05,335,23,,0,0,9.1670,0
3874662,12:57:27,12:57:27,336,24,,0,0,9.2791,0
3874662,12:58:19,12:58:19,338,25,,0,0,9.6005,0
3874662,12:59:17,12:59:17,6382,26,,0,0,9.9580,0
3874662,13:00:04,13:00:04,6384,27,,0,0,10.2483,0
3874662,13:01:00,13:01:00,6389,28,,0,0,10.5549,1
3874662,13:02:38,13:02:38,14200,29,,0,0,11.0831,0
3874662,13:03:45,13:03:45,758,30,,0,0,11.4717,0
3874662,13:05:33,13:05:33,13568,31,,0,0,12.0767,0
3874662,13:06:14,13:06:14,6489,32,,0,0,12.3362,0
3874662,13:06:49,13:06:49,160,33,,0,0,12.5379,0
3874662,13:07:57,13:07:57,161,34,,0,0,12.9201,0
3874662,13:08:20,13:08:20,4290,35,,0,0,13.0444,0
3874662,13:09:28,13:09:28,163,36,,0,0,13.4472,0
3874662,13:10:17,13:10:17,6393,37,,0,0,13.6844,0
3874662,13:11:00,13:11:00,13525,38,,0,0,13.9315,1
3874662,13:12:37,13:12:37,7308,39,,0,0,14.7201,0
3874662,13:13:46,13:13:46,167,40,,0,0,15.1746,0
3874662,13:14:17,13:14:17,168,41,,0,0,15.4843,0
3874662,13:14:28,13:14:28,10028,42,,0,0,15.5626,0
3874662,13:15:06,13:15:06,1064,43,,0,0,15.8146,0
3874662,13:15:36,13:15:36,1066,44,,0,0,16.1229,0
3874662,13:16:00,13:16:00,748,45,,1,0,16.2546,1
3874663,13:10:00,13:10:00,10309,1,,0,1,0.0689,1
3874663,13:11:00,13:11:00,10809,2,,1,1,0.6052,1
3874663,13:11:29,13:11:29,4821,3,,0,0,0.8097,0
3874663,13:12:14,13:12:14,13674,4,,0,0,1.2573,0
3874663,13:14:37,13:14:37,10881,5,,0,0,2.3686,0
3874663,13:15:51,13:15:51,10882,6,,0,0,2.9413,0
3874663,13:16:45,13:16:45,4823,7,,0,0,3.3619,0
3874663,13:17:17,13:17:17,4824,8,,0,0,3.6501,0
3874663,13:19:00,13:19:00,14097,9,,0,0,4.4635,1
3874663,13:21:56,13:21:56,5580,10,,0,0,5.4758,0
3874663,13:22:38,13:22:38,5581,11,,0,0,5.7587,0
3874663,13:23:08,13:23:08,5582,12,,0,0,5.9385,0
3874663,13:23:39,13:23:39,5583,13,,0,0,6.1058,0
3874663,13:24:25,13:24:25,6370,14,,0,0,6.3598,0
3874663,13:26:00,13:26:00,14111,15,,0,0,6.9292,1
3874663,13:27:26,13:27:26,6373,16,,0,0,7.4615,0
3874663,13:27:51,13:27:51,6374,17,,0,0,7.6299,0
3874663,13:28:23,13:28:23,6376,18,,0,0,7.8000,0
3874663,13:29:07,13:29:07,6234,19,,0,0,8.0844,0
3874663,13:29:32,13:29:32,6379,20,,0,0,8.2459,0
3874663,13:30:53,13:30:53,6235,21,,0,0,8.7058,0
3874663,13:31:43,13:31:43,12248,22,,0,0,9.0447,0
3874663,13:32:05,13:32:05,335,23,,0,0,9.1670,0
3874663,13:32:27,13:32:27,336,24,,0,0,9.2791,0
3874663,13:33:19,13:33:19,338,25,,0,0,9.6005,0
3874663,13:34:17,13:34:17,6382,26,,0,0,9.9580,0
3874663,13:35:04,13:35:04,6384,27,,0,0,10.2483,0
3874663,13:36:00,13:36:00,6389,28,,0,0,10.5549,1
3874663,13:37:38,13:37:38,14200,29,,0,0,11.0831,0
3874663,13:38:45,13:38:45,758,30,,0,0,11.4717,0
3874663,13:40:33,13:40:33,13568,31,,0,0,12.0767,0
3874663,13:41:14,13:41:14,6489,32,,0,0,12.3362,0
3874663,13:41:49,13:41:49,160,33,,0,0,12.5379,0
3874663,13:42:57,13:42:57,161,34,,0,0,12.9201,0
3874663,13:43:20,13:43:20,4290,35,,0,0,13.0444,0
3874663,13:44:28,13:44:28,163,36,,0,0,13.4472,0
3874663,13:45:17,13:45:17,6393,37,,0,0,13.6844,0
3874663,13:46:00,13:46:00,13525,38,,0,0,13.9315,1
3874663,13:47:37,13:47:37,7308,39,,0,0,14.7201,0
3874663,13:48:46,13:48:46,167,40,,0,0,15.1746,0
3874663,13:49:17,13:49:17,168,41,,0,0,15.4843,0
3874663,13:49:28,13:49:28,10028,42,,0,0,15.5626,0
3874663,13:50:06,13:50:06,1064,43,,0,0,15.8146,0
3874663,13:50:36,13:50:36,1066,44,,0,0,16.1229,0
3874663,13:51:00,13:51:00,748,45,,1,0,16.2546,1
3874664,13:45:00,13:45:00,10309,1,,0,1,0.0689,1
3874664,13:46:00,13:46:00,10809,2,,1,1,0.6052,1
3874664,13:46:29,13:46:29,4821,3,,0,0,0.8097,0
3874664,13:47:14,13:47:14,13674,4,,0,0,1.2573,0
3874664,13:49:37,13:49:37,10881,5,,0,0,2.3686,0
3874664,13:50:51,13:50:51,10882,6,,0,0,2.9413,0
3874664,13:51:45,13:51:45,4823,7,,0,0,3.3619,0
3874664,13:52:17,13:52:17,4824,8,,0,0,3.6501,0
3874664,13:54:00,13:54:00,14097,9,,0,0,4.4635,1
3874664,13:56:56,13:56:56,5580,10,,0,0,5.4758,0
3874664,13:57:38,13:57:38,5581,11,,0,0,5.7587,0
3874664,13:58:08,13:58:08,5582,12,,0,0,5.9385,0
3874664,13:58:39,13:58:39,5583,13,,0,0,6.1058,0
3874664,13:59:25,13:59:25,6370,14,,0,0,6.3598,0
3874664,14:01:00,14:01:00,14111,15,,0,0,6.9292,1
3874664,14:02:26,14:02:26,6373,16,,0,0,7.4615,0
3874664,14:02:51,14:02:51,6374,17,,0,0,7.6299,0
3874664,14:03:23,14:03:23,6376,18,,0,0,7.8000,0
3874664,14:04:07,14:04:07,6234,19,,0,0,8.0844,0
3874664,14:04:32,14:04:32,6379,20,,0,0,8.2459,0
3874664,14:05:53,14:05:53,6235,21,,0,0,8.7058,0
3874664,14:06:43,14:06:43,12248,22,,0,0,9.0447,0
3874664,14:07:05,14:07:05,335,23,,0,0,9.1670,0
3874664,14:07:27,14:07:27,336,24,,0,0,9.2791,0
3874664,14:08:19,14:08:19,338,25,,0,0,9.6005,0
3874664,14:09:17,14:09:17,6382,26,,0,0,9.9580,0
3874664,14:10:04,14:10:04,6384,27,,0,0,10.2483,0
3874664,14:11:00,14:11:00,6389,28,,0,0,10.5549,1
3874664,14:12:38,14:12:38,14200,29,,0,0,11.0831,0
3874664,14:13:45,14:13:45,758,30,,0,0,11.4717,0
3874664,14:15:33,14:15:33,13568,31,,0,0,12.0767,0
3874664,14:16:14,14:16:14,6489,32,,0,0,12.3362,0
3874664,14:16:49,14:16:49,160,33,,0,0,12.5379,0
3874664,14:17:57,14:17:57,161,34,,0,0,12.9201,0
3874664,14:18:20,14:18:20,4290,35,,0,0,13.0444,0
3874664,14:19:28,14:19:28,163,36,,0,0,13.4472,0
3874664,14:20:17,14:20:17,6393,37,,0,0,13.6844,0
3874664,14:21:00,14:21:00,13525,38,,0,0,13.9315,1
3874664,14:22:37,14:22:37,7308,39,,0,0,14.7201,0
3874664,14:23:46,14:23:46,167,40,,0,0,15.1746,0
3874664,14:24:17,14:24:17,168,41,,0,0,15.4843,0
3874664,14:24:28,14:24:28,10028,42,,0,0,15.5626,0
3874664,14:25:06,14:25:06,1064,43,,0,0,15.8146,0
3874664,14:25:36,14:25:36,1066,44,,0,0,16.1229,0
3874664,14:26:00,14:26:00,748,45,,1,0,16.2546,1
3874665,14:20:00,14:20:00,10309,1,,0,1,0.0689,1
3874665,14:21:00,14:21:00,10809,2,,1,1,0.6052,1
3874665,14:21:29,14:21:29,4821,3,,0,0,0.8097,0
3874665,14:22:14,14:22:14,13674,4,,0,0,1.2573,0
3874665,14:24:37,14:24:37,10881,5,,0,0,2.3686,0
3874665,14:25:51,14:25:51,10882,6,,0,0,2.9413,0
3874665,14:26:45,14:26:45,4823,7,,0,0,3.3619,0
3874665,14:27:17,14:27:17,4824,8,,0,0,3.6501,0
3874665,14:29:00,14:29:00,14097,9,,0,0,4.4635,1
3874665,14:31:56,14:31:56,5580,10,,0,0,5.4758,0
3874665,14:32:38,14:32:38,5581,11,,0,0,5.7587,0
3874665,14:33:08,14:33:08,5582,12,,0,0,5.9385,0
3874665,14:33:39,14:33:39,5583,13,,0,0,6.1058,0
3874665,14:34:25,14:34:25,6370,14,,0,0,6.3598,0
3874665,14:36:00,14:36:00,14111,15,,0,0,6.9292,1
3874665,14:37:26,14:37:26,6373,16,,0,0,7.4615,0
3874665,14:37:51,14:37:51,6374,17,,0,0,7.6299,0
3874665,14:38:23,14:38:23,6376,18,,0,0,7.8000,0
3874665,14:39:07,14:39:07,6234,19,,0,0,8.0844,0
3874665,14:39:32,14:39:32,6379,20,,0,0,8.2459,0
3874665,14:40:53,14:40:53,6235,21,,0,0,8.7058,0
3874665,14:41:43,14:41:43,12248,22,,0,0,9.0447,0
3874665,14:42:05,14:42:05,335,23,,0,0,9.1670,0
3874665,14:42:27,14:42:27,336,24,,0,0,9.2791,0
3874665,14:43:19,14:43:19,338,25,,0,0,9.6005,0
3874665,14:44:17,14:44:17,6382,26,,0,0,9.9580,0
3874665,14:45:04,14:45:04,6384,27,,0,0,10.2483,0
3874665,14:46:00,14:46:00,6389,28,,0,0,10.5549,1
3874665,14:47:38,14:47:38,14200,29,,0,0,11.0831,0
3874665,14:48:45,14:48:45,758,30,,0,0,11.4717,0
3874665,14:50:33,14:50:33,13568,31,,0,0,12.0767,0
3874665,14:51:14,14:51:14,6489,32,,0,0,12.3362,0
3874665,14:51:49,14:51:49,160,33,,0,0,12.5379,0
3874665,14:52:57,14:52:57,161,34,,0,0,12.9201,0
3874665,14:53:20,14:53:20,4290,35,,0,0,13.0444,0
3874665,14:54:28,14:54:28,163,36,,0,0,13.4472,0
3874665,14:55:17,14:55:17,6393,37,,0,0,13.6844,0
3874665,14:56:00,14:56:00,13525,38,,0,0,13.9315,1
3874665,14:57:37,14:57:37,7308,39,,0,0,14.7201,0
3874665,14:58:46,14:58:46,167,40,,0,0,15.1746,0
3874665,14:59:17,14:59:17,168,41,,0,0,15.4843,0
3874665,14:59:28,14:59:28,10028,42,,0,0,15.5626,0
3874665,15:00:06,15:00:06,1064,43,,0,0,15.8146,0
3874665,15:00:36,15:00:36,1066,44,,0,0,16.1229,0
3874665,15:01:00,15:01:00,748,45,,1,0,16.2546,1
3874666,14:55:00,14:55:00,10309,1,,0,1,0.0689,1
3874666,14:56:00,14:56:00,10809,2,,1,1,0.6052,1
3874666,14:56:29,14:56:29,4821,3,,0,0,0.8097,0
3874666,14:57:14,14:57:14,13674,4,,0,0,1.2573,0
3874666,14:59:37,14:59:37,10881,5,,0,0,2.3686,0
3874666,15:00:51,15:00:51,10882,6,,0,0,2.9413,0
3874666,15:01:45,15:01:45,4823,7,,0,0,3.3619,0
3874666,15:02:17,15:02:17,4824,8,,0,0,3.6501,0
3874666,15:04:00,15:04:00,14097,9,,0,0,4.4635,1
3874666,15:06:56,15:06:56,5580,10,,0,0,5.4758,0
3874666,15:07:38,15:07:38,5581,11,,0,0,5.7587,0
3874666,15:08:08,15:08:08,5582,12,,0,0,5.9385,0
3874666,15:08:39,15:08:39,5583,13,,0,0,6.1058,0
3874666,15:09:25,15:09:25,6370,14,,0,0,6.3598,0
3874666,15:11:00,15:11:00,14111,15,,0,0,6.9292,1
3874666,15:12:26,15:12:26,6373,16,,0,0,7.4615,0
3874666,15:12:51,15:12:51,6374,17,,0,0,7.6299,0
3874666,15:13:23,15:13:23,6376,18,,0,0,7.8000,0
3874666,15:14:07,15:14:07,6234,19,,0,0,8.0844,0
3874666,15:14:32,15:14:32,6379,20,,0,0,8.2459,0
3874666,15:15:53,15:15:53,6235,21,,0,0,8.7058,0
3874666,15:16:43,15:16:43,12248,22,,0,0,9.0447,0
3874666,15:17:05,15:17:05,335,23,,0,0,9.1670,0
3874666,15:17:27,15:17:27,336,24,,0,0,9.2791,0
3874666,15:18:19,15:18:19,338,25,,0,0,9.6005,0
3874666,15:19:17,15:19:17,6382,26,,0,0,9.9580,0
3874666,15:20:04,15:20:04,6384,27,,0,0,10.2483,0
3874666,15:21:00,15:21:00,6389,28,,0,0,10.5549,1
3874666,15:22:38,15:22:38,14200,29,,0,0,11.0831,0
3874666,15:23:45,15:23:45,758,30,,0,0,11.4717,0
3874666,15:25:33,15:25:33,13568,31,,0,0,12.0767,0
3874666,15:26:14,15:26:14,6489,32,,0,0,12.3362,0
3874666,15:26:49,15:26:49,160,33,,0,0,12.5379,0
3874666,15:27:57,15:27:57,161,34,,0,0,12.9201,0
3874666,15:28:20,15:28:20,4290,35,,0,0,13.0444,0
3874666,15:29:28,15:29:28,163,36,,0,0,13.4472,0
3874666,15:30:17,15:30:17,6393,37,,0,0,13.6844,0
3874666,15:31:00,15:31:00,13525,38,,0,0,13.9315,1
3874666,15:32:37,15:32:37,7308,39,,0,0,14.7201,0
3874666,15:33:46,15:33:46,167,40,,0,0,15.1746,0
3874666,15:34:17,15:34:17,168,41,,0,0,15.4843,0
3874666,15:34:28,15:34:28,10028,42,,0,0,15.5626,0
3874666,15:35:06,15:35:06,1064,43,,0,0,15.8146,0
3874666,15:35:36,15:35:36,1066,44,,0,0,16.1229,0
3874666,15:36:00,15:36:00,748,45,,1,0,16.2546,1
3874667,15:30:00,15:30:00,10309,1,,0,1,0.0689,1
3874667,15:31:00,15:31:00,10809,2,,1,1,0.6052,1
3874667,15:31:29,15:31:29,4821,3,,0,0,0.8097,0
3874667,15:32:14,15:32:14,13674,4,,0,0,1.2573,0
3874667,15:34:37,15:34:37,10881,5,,0,0,2.3686,0
3874667,15:35:51,15:35:51,10882,6,,0,0,2.9413,0
3874667,15:36:45,15:36:45,4823,7,,0,0,3.3619,0
3874667,15:37:17,15:37:17,4824,8,,0,0,3.6501,0
3874667,15:39:00,15:39:00,14097,9,,0,0,4.4635,1
3874667,15:41:56,15:41:56,5580,10,,0,0,5.4758,0
3874667,15:42:38,15:42:38,5581,11,,0,0,5.7587,0
3874667,15:43:08,15:43:08,5582,12,,0,0,5.9385,0
3874667,15:43:39,15:43:39,5583,13,,0,0,6.1058,0
3874667,15:44:25,15:44:25,6370,14,,0,0,6.3598,0
3874667,15:46:00,15:46:00,14111,15,,0,0,6.9292,1
3874667,15:47:26,15:47:26,6373,16,,0,0,7.4615,0
3874667,15:47:51,15:47:51,6374,17,,0,0,7.6299,0
3874667,15:48:23,15:48:23,6376,18,,0,0,7.8000,0
3874667,15:49:07,15:49:07,6234,19,,0,0,8.0844,0
3874667,15:49:32,15:49:32,6379,20,,0,0,8.2459,0
3874667,15:50:53,15:50:53,6235,21,,0,0,8.7058,0
3874667,15:51:43,15:51:43,12248,22,,0,0,9.0447,0
3874667,15:52:05,15:52:05,335,23,,0,0,9.1670,0
3874667,15:52:27,15:52:27,336,24,,0,0,9.2791,0
3874667,15:53:19,15:53:19,338,25,,0,0,9.6005,0
3874667,15:54:17,15:54:17,6382,26,,0,0,9.9580,0
3874667,15:55:04,15:55:04,6384,27,,0,0,10.2483,0
3874667,15:56:00,15:56:00,6389,28,,0,0,10.5549,1
3874667,15:57:38,15:57:38,14200,29,,0,0,11.0831,0
3874667,15:58:45,15:58:45,758,30,,0,0,11.4717,0
3874667,16:00:33,16:00:33,13568,31,,0,0,12.0767,0
3874667,16:01:14,16:01:14,6489,32,,0,0,12.3362,0
3874667,16:01:49,16:01:49,160,33,,0,0,12.5379,0
3874667,16:02:57,16:02:57,161,34,,0,0,12.9201,0
3874667,16:03:20,16:03:20,4290,35,,0,0,13.0444,0
3874667,16:04:28,16:04:28,163,36,,0,0,13.4472,0
3874667,16:05:17,16:05:17,6393,37,,0,0,13.6844,0
3874667,16:06:00,16:06:00,13525,38,,0,0,13.9315,1
3874667,16:07:37,16:07:37,7308,39,,0,0,14.7201,0
3874667,16:08:46,16:08:46,167,40,,0,0,15.1746,0
3874667,16:09:17,16:09:17,168,41,,0,0,15.4843,0
3874667,16:09:28,16:09:28,10028,42,,0,0,15.5626,0
3874667,16:10:06,16:10:06,1064,43,,0,0,15.8146,0
3874667,16:10:36,16:10:36,1066,44,,0,0,16.1229,0
3874667,16:11:00,16:11:00,748,45,,1,0,16.2546,1
3874668,16:05:00,16:05:00,10309,1,,0,1,0.0689,1
3874668,16:06:00,16:06:00,10809,2,,1,1,0.6052,1
3874668,16:06:29,16:06:29,4821,3,,0,0,0.8097,0
3874668,16:07:14,16:07:14,13674,4,,0,0,1.2573,0
3874668,16:09:37,16:09:37,10881,5,,0,0,2.3686,0
3874668,16:10:51,16:10:51,10882,6,,0,0,2.9413,0
3874668,16:11:45,16:11:45,4823,7,,0,0,3.3619,0
3874668,16:12:17,16:12:17,4824,8,,0,0,3.6501,0
3874668,16:14:00,16:14:00,14097,9,,0,0,4.4635,1
3874668,16:16:56,16:16:56,5580,10,,0,0,5.4758,0
3874668,16:17:38,16:17:38,5581,11,,0,0,5.7587,0
3874668,16:18:08,16:18:08,5582,12,,0,0,5.9385,0
3874668,16:18:39,16:18:39,5583,13,,0,0,6.1058,0
3874668,16:19:25,16:19:25,6370,14,,0,0,6.3598,0
3874668,16:21:00,16:21:00,14111,15,,0,0,6.9292,1
3874668,16:22:26,16:22:26,6373,16,,0,0,7.4615,0
3874668,16:22:51,16:22:51,6374,17,,0,0,7.6299,0
3874668,16:23:23,16:23:23,6376,18,,0,0,7.8000,0
3874668,16:24:07,16:24:07,6234,19,,0,0,8.0844,0
3874668,16:24:32,16:24:32,6379,20,,0,0,8.2459,0
3874668,16:25:53,16:25:53,6235,21,,0,0,8.7058,0
3874668,16:26:43,16:26:43,12248,22,,0,0,9.0447,0
3874668,16:27:05,16:27:05,335,23,,0,0,9.1670,0
3874668,16:27:27,16:27:27,336,24,,0,0,9.2791,0
3874668,16:28:19,16:28:19,338,25,,0,0,9.6005,0
3874668,16:29:17,16:29:17,6382,26,,0,0,9.9580,0
3874668,16:30:04,16:30:04,6384,27,,0,0,10.2483,0
3874668,16:31:00,16:31:00,6389,28,,0,0,10.5549,1
3874668,16:32:38,16:32:38,14200,29,,0,0,11.0831,0
3874668,16:33:45,16:33:45,758,30,,0,0,11.4717,0
3874668,16:35:33,16:35:33,13568,31,,0,0,12.0767,0
3874668,16:36:14,16:36:14,6489,32,,0,0,12.3362,0
3874668,16:36:49,16:36:49,160,33,,0,0,12.5379,0
3874668,16:37:57,16:37:57,161,34,,0,0,12.9201,0
3874668,16:38:20,16:38:20,4290,35,,0,0,13.0444,0
3874668,16:39:28,16:39:28,163,36,,0,0,13.4472,0
3874668,16:40:17,16:40:17,6393,37,,0,0,13.6844,0
3874668,16:41:00,16:41:00,13525,38,,0,0,13.9315,1
3874668,16:42:37,16:42:37,7308,39,,0,0,14.7201,0
3874668,16:43:46,16:43:46,167,40,,0,0,15.1746,0
3874668,16:44:17,16:44:17,168,41,,0,0,15.4843,0
3874668,16:44:28,16:44:28,10028,42,,0,0,15.5626,0
3874668,16:45:06,16:45:06,1064,43,,0,0,15.8146,0
3874668,16:45:36,16:45:36,1066,44,,0,0,16.1229,0
3874668,16:46:00,16:46:00,748,45,,1,0,16.2546,1
3874669,16:40:00,16:40:00,10309,1,,0,1,0.0689,1
3874669,16:41:00,16:41:00,10809,2,,1,1,0.6052,1
3874669,16:41:29,16:41:29,4821,3,,0,0,0.8097,0
3874669,16:42:14,16:42:14,13674,4,,0,0,1.2573,0
3874669,16:44:37,16:44:37,10881,5,,0,0,2.3686,0
3874669,16:45:51,16:45:51,10882,6,,0,0,2.9413,0
3874669,16:46:45,16:46:45,4823,7,,0,0,3.3619,0
3874669,16:47:17,16:47:17,4824,8,,0,0,3.6501,0
3874669,16:49:00,16:49:00,14097,9,,0,0,4.4635,1
3874669,16:51:56,16:51:56,5580,10,,0,0,5.4758,0
3874669,16:52:38,16:52:38,5581,11,,0,0,5.7587,0
3874669,16:53:08,16:53:08,5582,12,,0,0,5.9385,0
3874669,16:53:39,16:53:39,5583,13,,0,0,6.1058,0
3874669,16:54:25,16:54:25,6370,14,,0,0,6.3598,0
3874669,16:56:00,16:56:00,14111,15,,0,0,6.9292,1
3874669,16:57:26,16:57:26,6373,16,,0,0,7.4615,0
3874669,16:57:51,16:57:51,6374,17,,0,0,7.6299,0
3874669,16:58:23,16:58:23,6376,18,,0,0,7.8000,0
3874669,16:59:07,16:59:07,6234,19,,0,0,8.0844,0
3874669,16:59:32,16:59:32,6379,20,,0,0,8.2459,0
3874669,17:00:53,17:00:53,6235,21,,0,0,8.7058,0
3874669,17:01:43,17:01:43,12248,22,,0,0,9.0447,0
3874669,17:02:05,17:02:05,335,23,,0,0,9.1670,0
3874669,17:02:27,17:02:27,336,24,,0,0,9.2791,0
3874669,17:03:19,17:03:19,338,25,,0,0,9.6005,0
3874669,17:04:17,17:04:17,6382,26,,0,0,9.9580,0
3874669,17:05:04,17:05:04,6384,27,,0,0,10.2483,0
3874669,17:06:00,17:06:00,6389,28,,0,0,10.5549,1
3874669,17:07:38,17:07:38,14200,29,,0,0,11.0831,0
3874669,17:08:45,17:08:45,758,30,,0,0,11.4717,0
3874669,17:10:33,17:10:33,13568,31,,0,0,12.0767,0
3874669,17:11:14,17:11:14,6489,32,,0,0,12.3362,0
3874669,17:11:49,17:11:49,160,33,,0,0,12.5379,0
3874669,17:12:57,17:12:57,161,34,,0,0,12.9201,0
3874669,17:13:20,17:13:20,4290,35,,0,0,13.0444,0
3874669,17:14:28,17:14:28,163,36,,0,0,13.4472,0
3874669,17:15:17,17:15:17,6393,37,,0,0,13.6844,0
3874669,17:16:00,17:16:00,13525,38,,0,0,13.9315,1
3874669,17:17:37,17:17:37,7308,39,,0,0,14.7201,0
3874669,17:18:46,17:18:46,167,40,,0,0,15.1746,0
3874669,17:19:17,17:19:17,168,41,,0,0,15.4843,0
3874669,17:19:28,17:19:28,10028,42,,0,0,15.5626,0
3874669,17:20:06,17:20:06,1064,43,,0,0,15.8146,0
3874669,17:20:36,17:20:36,1066,44,,0,0,16.1229,0
3874669,17:21:00,17:21:00,748,45,,1,0,16.2546,1
3874670,17:15:00,17:15:00,10309,1,,0,1,0.0689,1
3874670,17:16:00,17:16:00,10809,2,,1,1,0.6052,1
3874670,17:16:29,17:16:29,4821,3,,0,0,0.8097,0
3874670,17:17:14,17:17:14,13674,4,,0,0,1.2573,0
3874670,17:19:37,17:19:37,10881,5,,0,0,2.3686,0
3874670,17:20:51,17:20:51,10882,6,,0,0,2.9413,0
3874670,17:21:45,17:21:45,4823,7,,0,0,3.3619,0
3874670,17:22:17,17:22:17,4824,8,,0,0,3.6501,0
3874670,17:24:00,17:24:00,14097,9,,0,0,4.4635,1
3874670,17:26:56,17:26:56,5580,10,,0,0,5.4758,0
3874670,17:27:38,17:27:38,5581,11,,0,0,5.7587,0
3874670,17:28:08,17:28:08,5582,12,,0,0,5.9385,0
3874670,17:28:39,17:28:39,5583,13,,0,0,6.1058,0
3874670,17:29:25,17:29:25,6370,14,,0,0,6.3598,0
3874670,17:31:00,17:31:00,14111,15,,0,0,6.9292,1
3874670,17:32:26,17:32:26,6373,16,,0,0,7.4615,0
3874670,17:32:51,17:32:51,6374,17,,0,0,7.6299,0
3874670,17:33:23,17:33:23,6376,18,,0,0,7.8000,0
3874670,17:34:07,17:34:07,6234,19,,0,0,8.0844,0
3874670,17:34:32,17:34:32,6379,20,,0,0,8.2459,0
3874670,17:35:53,17:35:53,6235,21,,0,0,8.7058,0
3874670,17:36:43,17:36:43,12248,22,,0,0,9.0447,0
3874670,17:37:05,17:37:05,335,23,,0,0,9.1670,0
3874670,17:37:27,17:37:27,336,24,,0,0,9.2791,0
3874670,17:38:19,17:38:19,338,25,,0,0,9.6005,0
3874670,17:39:17,17:39:17,6382,26,,0,0,9.9580,0
3874670,17:40:04,17:40:04,6384,27,,0,0,10.2483,0
3874670,17:41:00,17:41:00,6389,28,,0,0,10.5549,1
3874670,17:42:38,17:42:38,14200,29,,0,0,11.0831,0
3874670,17:43:45,17:43:45,758,30,,0,0,11.4717,0
3874670,17:45:33,17:45:33,13568,31,,0,0,12.0767,0
3874670,17:46:14,17:46:14,6489,32,,0,0,12.3362,0
3874670,17:46:49,17:46:49,160,33,,0,0,12.5379,0
3874670,17:47:57,17:47:57,161,34,,0,0,12.9201,0
3874670,17:48:20,17:48:20,4290,35,,0,0,13.0444,0
3874670,17:49:28,17:49:28,163,36,,0,0,13.4472,0
3874670,17:50:17,17:50:17,6393,37,,0,0,13.6844,0
3874670,17:51:00,17:51:00,13525,38,,0,0,13.9315,1
3874670,17:52:37,17:52:37,7308,39,,0,0,14.7201,0
3874670,17:53:46,17:53:46,167,40,,0,0,15.1746,0
3874670,17:54:17,17:54:17,168,41,,0,0,15.4843,0
3874670,17:54:28,17:54:28,10028,42,,0,0,15.5626,0
3874670,17:55:06,17:55:06,1064,43,,0,0,15.8146,0
3874670,17:55:36,17:55:36,1066,44,,0,0,16.1229,0
3874670,17:56:00,17:56:00,748,45,,1,0,16.2546,1
3874671,17:50:00,17:50:00,10309,1,,0,1,0.0689,1
3874671,17:51:00,17:51:00,10809,2,,1,1,0.6052,1
3874671,17:51:29,17:51:29,4821,3,,0,0,0.8097,0
3874671,17:52:14,17:52:14,13674,4,,0,0,1.2573,0
3874671,17:54:37,17:54:37,10881,5,,0,0,2.3686,0
3874671,17:55:51,17:55:51,10882,6,,0,0,2.9413,0
3874671,17:56:45,17:56:45,4823,7,,0,0,3.3619,0
3874671,17:57:17,17:57:17,4824,8,,0,0,3.6501,0
3874671,17:59:00,17:59:00,14097,9,,0,0,4.4635,1
3874671,18:01:56,18:01:56,5580,10,,0,0,5.4758,0
3874671,18:02:38,18:02:38,5581,11,,0,0,5.7587,0
3874671,18:03:08,18:03:08,5582,12,,0,0,5.9385,0
3874671,18:03:39,18:03:39,5583,13,,0,0,6.1058,0
3874671,18:04:25,18:04:25,6370,14,,0,0,6.3598,0
3874671,18:06:00,18:06:00,14111,15,,0,0,6.9292,1
3874671,18:07:26,18:07:26,6373,16,,0,0,7.4615,0
3874671,18:07:51,18:07:51,6374,17,,0,0,7.6299,0
3874671,18:08:23,18:08:23,6376,18,,0,0,7.8000,0
3874671,18:09:07,18:09:07,6234,19,,0,0,8.0844,0
3874671,18:09:32,18:09:32,6379,20,,0,0,8.2459,0
3874671,18:10:53,18:10:53,6235,21,,0,0,8.7058,0
3874671,18:11:43,18:11:43,12248,22,,0,0,9.0447,0
3874671,18:12:05,18:12:05,335,23,,0,0,9.1670,0
3874671,18:12:27,18:12:27,336,24,,0,0,9.2791,0
3874671,18:13:19,18:13:19,338,25,,0,0,9.6005,0
3874671,18:14:17,18:14:17,6382,26,,0,0,9.9580,0
3874671,18:15:04,18:15:04,6384,27,,0,0,10.2483,0
3874671,18:16:00,18:16:00,6389,28,,0,0,10.5549,1
3874671,18:17:38,18:17:38,14200,29,,0,0,11.0831,0
3874671,18:18:45,18:18:45,758,30,,0,0,11.4717,0
3874671,18:20:33,18:20:33,13568,31,,0,0,12.0767,0
3874671,18:21:14,18:21:14,6489,32,,0,0,12.3362,0
3874671,18:21:49,18:21:49,160,33,,0,0,12.5379,0
3874671,18:22:57,18:22:57,161,34,,0,0,12.9201,0
3874671,18:23:20,18:23:20,4290,35,,0,0,13.0444,0
3874671,18:24:28,18:24:28,163,36,,0,0,13.4472,0
3874671,18:25:17,18:25:17,6393,37,,0,0,13.6844,0
3874671,18:26:00,18:26:00,13525,38,,0,0,13.9315,1
3874671,18:27:37,18:27:37,7308,39,,0,0,14.7201,0
3874671,18:28:46,18:28:46,167,40,,0,0,15.1746,0
3874671,18:29:17,18:29:17,168,41,,0,0,15.4843,0
3874671,18:29:28,18:29:28,10028,42,,0,0,15.5626,0
3874671,18:30:06,18:30:06,1064,43,,0,0,15.8146,0
3874671,18:30:36,18:30:36,1066,44,,0,0,16.1229,0
3874671,18:31:00,18:31:00,748,45,,1,0,16.2546,1
3874672,18:25:00,18:25:00,10309,1,,0,1,0.0689,1
3874672,18:26:00,18:26:00,10809,2,,1,1,0.6052,1
3874672,18:26:29,18:26:29,4821,3,,0,0,0.8097,0
3874672,18:27:14,18:27:14,13674,4,,0,0,1.2573,0
3874672,18:29:37,18:29:37,10881,5,,0,0,2.3686,0
3874672,18:30:51,18:30:51,10882,6,,0,0,2.9413,0
3874672,18:31:45,18:31:45,4823,7,,0,0,3.3619,0
3874672,18:32:17,18:32:17,4824,8,,0,0,3.6501,0
3874672,18:34:00,18:34:00,14097,9,,0,0,4.4635,1
3874672,18:36:56,18:36:56,5580,10,,0,0,5.4758,0
3874672,18:37:38,18:37:38,5581,11,,0,0,5.7587,0
3874672,18:38:08,18:38:08,5582,12,,0,0,5.9385,0
3874672,18:38:39,18:38:39,5583,13,,0,0,6.1058,0
3874672,18:39:25,18:39:25,6370,14,,0,0,6.3598,0
3874672,18:41:00,18:41:00,14111,15,,0,0,6.9292,1
3874672,18:42:26,18:42:26,6373,16,,0,0,7.4615,0
3874672,18:42:51,18:42:51,6374,17,,0,0,7.6299,0
3874672,18:43:23,18:43:23,6376,18,,0,0,7.8000,0
3874672,18:44:07,18:44:07,6234,19,,0,0,8.0844,0
3874672,18:44:32,18:44:32,6379,20,,0,0,8.2459,0
3874672,18:45:53,18:45:53,6235,21,,0,0,8.7058,0
3874672,18:46:43,18:46:43,12248,22,,0,0,9.0447,0
3874672,18:47:05,18:47:05,335,23,,0,0,9.1670,0
3874672,18:47:27,18:47:27,336,24,,0,0,9.2791,0
3874672,18:48:19,18:48:19,338,25,,0,0,9.6005,0
3874672,18:49:17,18:49:17,6382,26,,0,0,9.9580,0
3874672,18:50:04,18:50:04,6384,27,,0,0,10.2483,0
3874672,18:51:00,18:51:00,6389,28,,0,0,10.5549,1
3874672,18:52:38,18:52:38,14200,29,,0,0,11.0831,0
3874672,18:53:45,18:53:45,758,30,,0,0,11.4717,0
3874672,18:55:33,18:55:33,13568,31,,0,0,12.0767,0
3874672,18:56:14,18:56:14,6489,32,,0,0,12.3362,0
3874672,18:56:49,18:56:49,160,33,,0,0,12.5379,0
3874672,18:57:57,18:57:57,161,34,,0,0,12.9201,0
3874672,18:58:20,18:58:20,4290,35,,0,0,13.0444,0
3874672,18:59:28,18:59:28,163,36,,0,0,13.4472,0
3874672,19:00:17,19:00:17,6393,37,,0,0,13.6844,0
3874672,19:01:00,19:01:00,13525,38,,0,0,13.9315,1
3874672,19:02:37,19:02:37,7308,39,,0,0,14.7201,0
3874672,19:03:46,19:03:46,167,40,,0,0,15.1746,0
3874672,19:04:17,19:04:17,168,41,,0,0,15.4843,0
3874672,19:04:28,19:04:28,10028,42,,0,0,15.5626,0
3874672,19:05:06,19:05:06,1064,43,,0,0,15.8146,0
3874672,19:05:36,19:05:36,1066,44,,0,0,16.1229,0
3874672,19:06:00,19:06:00,748,45,,1,0,16.2546,1
3874673,19:02:00,19:02:00,10309,1,,0,1,0.0689,1
3874673,19:03:00,19:03:00,10809,2,,1,1,0.6052,1
3874673,19:03:25,19:03:25,4821,3,,0,0,0.8097,0
3874673,19:04:04,19:04:04,13674,4,,0,0,1.2573,0
3874673,19:06:09,19:06:09,10881,5,,0,0,2.3686,0
3874673,19:07:14,19:07:14,10882,6,,0,0,2.9413,0
3874673,19:08:01,19:08:01,4823,7,,0,0,3.3619,0
3874673,19:08:29,19:08:29,4824,8,,0,0,3.6501,0
3874673,19:10:00,19:10:00,14097,9,,0,0,4.4635,1
3874673,19:12:31,19:12:31,5580,10,,0,0,5.4758,0
3874673,19:13:07,19:13:07,5581,11,,0,0,5.7587,0
3874673,19:13:33,19:13:33,5582,12,,0,0,5.9385,0
3874673,19:13:59,19:13:59,5583,13,,0,0,6.1058,0
3874673,19:14:38,19:14:38,6370,14,,0,0,6.3598,0
3874673,19:16:00,19:16:00,14111,15,,0,0,6.9292,1
3874673,19:17:26,19:17:26,6373,16,,0,0,7.4615,0
3874673,19:17:51,19:17:51,6374,17,,0,0,7.6299,0
3874673,19:18:23,19:18:23,6376,18,,0,0,7.8000,0
3874673,19:19:07,19:19:07,6234,19,,0,0,8.0844,0
3874673,19:19:32,19:19:32,6379,20,,0,0,8.2459,0
3874673,19:20:53,19:20:53,6235,21,,0,0,8.7058,0
3874673,19:21:43,19:21:43,12248,22,,0,0,9.0447,0
3874673,19:22:05,19:22:05,335,23,,0,0,9.1670,0
3874673,19:22:27,19:22:27,336,24,,0,0,9.2791,0
3874673,19:23:19,19:23:19,338,25,,0,0,9.6005,0
3874673,19:24:17,19:24:17,6382,26,,0,0,9.9580,0
3874673,19:25:04,19:25:04,6384,27,,0,0,10.2483,0
3874673,19:26:00,19:26:00,6389,28,,0,0,10.5549,1
3874673,19:27:48,19:27:48,14200,29,,0,0,11.0831,0
3874673,19:29:02,19:29:02,758,30,,0,0,11.4717,0
3874673,19:31:01,19:31:01,13568,31,,0,0,12.0767,0
3874673,19:31:46,19:31:46,6489,32,,0,0,12.3362,0
3874673,19:32:24,19:32:24,160,33,,0,0,12.5379,0
3874673,19:33:39,19:33:39,161,34,,0,0,12.9201,0
3874673,19:34:04,19:34:04,4290,35,,0,0,13.0444,0
3874673,19:35:19,19:35:19,163,36,,0,0,13.4472,0
3874673,19:36:13,19:36:13,6393,37,,0,0,13.6844,0
3874673,19:37:00,19:37:00,13525,38,,0,0,13.9315,1
3874673,19:38:56,19:38:56,7308,39,,0,0,14.7201,0
3874673,19:40:19,19:40:19,167,40,,0,0,15.1746,0
3874673,19:40:56,19:40:56,168,41,,0,0,15.4843,0
3874673,19:41:10,19:41:10,10028,42,,0,0,15.5626,0
3874673,19:41:56,19:41:56,1064,43,,0,0,15.8146,0
3874673,19:42:33,19:42:33,1066,44,,0,0,16.1229,0
3874673,19:43:00,19:43:00,748,45,,1,0,16.2546,1
3874674,19:44:00,19:44:00,10309,1,,0,1,0.0689,1
3874674,19:45:00,19:45:00,10809,2,,1,1,0.6052,1
3874674,19:45:25,19:45:25,4821,3,,0,0,0.8097,0
3874674,19:46:04,19:46:04,13674,4,,0,0,1.2573,0
3874674,19:48:09,19:48:09,10881,5,,0,0,2.3686,0
3874674,19:49:14,19:49:14,10882,6,,0,0,2.9413,0
3874674,19:50:01,19:50:01,4823,7,,0,0,3.3619,0
3874674,19:50:29,19:50:29,4824,8,,0,0,3.6501,0
3874674,19:52:00,19:52:00,14097,9,,0,0,4.4635,1
3874674,19:54:31,19:54:31,5580,10,,0,0,5.4758,0
3874674,19:55:07,19:55:07,5581,11,,0,0,5.7587,0
3874674,19:55:33,19:55:33,5582,12,,0,0,5.9385,0
3874674,19:55:59,19:55:59,5583,13,,0,0,6.1058,0
3874674,19:56:38,19:56:38,6370,14,,0,0,6.3598,0
3874674,19:58:00,19:58:00,14111,15,,0,0,6.9292,1
3874674,19:59:26,19:59:26,6373,16,,0,0,7.4615,0
3874674,19:59:51,19:59:51,6374,17,,0,0,7.6299,0
3874674,20:00:23,20:00:23,6376,18,,0,0,7.8000,0
3874674,20:01:07,20:01:07,6234,19,,0,0,8.0844,0
3874674,20:01:32,20:01:32,6379,20,,0,0,8.2459,0
3874674,20:02:53,20:02:53,6235,21,,0,0,8.7058,0
3874674,20:03:43,20:03:43,12248,22,,0,0,9.0447,0
3874674,20:04:05,20:04:05,335,23,,0,0,9.1670,0
3874674,20:04:27,20:04:27,336,24,,0,0,9.2791,0
3874674,20:05:19,20:05:19,338,25,,0,0,9.6005,0
3874674,20:06:17,20:06:17,6382,26,,0,0,9.9580,0
3874674,20:07:04,20:07:04,6384,27,,0,0,10.2483,0
3874674,20:08:00,20:08:00,6389,28,,0,0,10.5549,1
3874674,20:09:48,20:09:48,14200,29,,0,0,11.0831,0
3874674,20:11:02,20:11:02,758,30,,0,0,11.4717,0
3874674,20:13:01,20:13:01,13568,31,,0,0,12.0767,0
3874674,20:13:46,20:13:46,6489,32,,0,0,12.3362,0
3874674,20:14:24,20:14:24,160,33,,0,0,12.5379,0
3874674,20:15:39,20:15:39,161,34,,0,0,12.9201,0
3874674,20:16:04,20:16:04,4290,35,,0,0,13.0444,0
3874674,20:17:19,20:17:19,163,36,,0,0,13.4472,0
3874674,20:18:13,20:18:13,6393,37,,0,0,13.6844,0
3874674,20:19:00,20:19:00,13525,38,,0,0,13.9315,1
3874674,20:20:56,20:20:56,7308,39,,0,0,14.7201,0
3874674,20:22:19,20:22:19,167,40,,0,0,15.1746,0
3874674,20:22:56,20:22:56,168,41,,0,0,15.4843,0
3874674,20:23:10,20:23:10,10028,42,,0,0,15.5626,0
3874674,20:23:56,20:23:56,1064,43,,0,0,15.8146,0
3874674,20:24:33,20:24:33,1066,44,,0,0,16.1229,0
3874674,20:25:00,20:25:00,748,45,,1,0,16.2546,1
3874675,20:22:00,20:22:00,10309,1,,0,1,0.0689,1
3874675,20:23:00,20:23:00,10809,2,,1,1,0.6052,1
3874675,20:23:25,20:23:25,4821,3,,0,0,0.8097,0
3874675,20:24:04,20:24:04,13674,4,,0,0,1.2573,0
3874675,20:26:09,20:26:09,10881,5,,0,0,2.3686,0
3874675,20:27:14,20:27:14,10882,6,,0,0,2.9413,0
3874675,20:28:01,20:28:01,4823,7,,0,0,3.3619,0
3874675,20:28:29,20:28:29,4824,8,,0,0,3.6501,0
3874675,20:30:00,20:30:00,14097,9,,0,0,4.4635,1
3874675,20:32:31,20:32:31,5580,10,,0,0,5.4758,0
3874675,20:33:07,20:33:07,5581,11,,0,0,5.7587,0
3874675,20:33:33,20:33:33,5582,12,,0,0,5.9385,0
3874675,20:33:59,20:33:59,5583,13,,0,0,6.1058,0
3874675,20:34:38,20:34:38,6370,14,,0,0,6.3598,0
3874675,20:36:00,20:36:00,14111,15,,0,0,6.9292,1
3874675,20:37:26,20:37:26,6373,16,,0,0,7.4615,0
3874675,20:37:51,20:37:51,6374,17,,0,0,7.6299,0
3874675,20:38:23,20:38:23,6376,18,,0,0,7.8000,0
3874675,20:39:07,20:39:07,6234,19,,0,0,8.0844,0
3874675,20:39:32,20:39:32,6379,20,,0,0,8.2459,0
3874675,20:40:53,20:40:53,6235,21,,0,0,8.7058,0
3874675,20:41:43,20:41:43,12248,22,,0,0,9.0447,0
3874675,20:42:05,20:42:05,335,23,,0,0,9.1670,0
3874675,20:42:27,20:42:27,336,24,,0,0,9.2791,0
3874675,20:43:19,20:43:19,338,25,,0,0,9.6005,0
3874675,20:44:17,20:44:17,6382,26,,0,0,9.9580,0
3874675,20:45:04,20:45:04,6384,27,,0,0,10.2483,0
3874675,20:46:00,20:46:00,6389,28,,0,0,10.5549,1
3874675,20:47:48,20:47:48,14200,29,,0,0,11.0831,0
3874675,20:49:02,20:49:02,758,30,,0,0,11.4717,0
3874675,20:51:01,20:51:01,13568,31,,0,0,12.0767,0
3874675,20:51:46,20:51:46,6489,32,,0,0,12.3362,0
3874675,20:52:24,20:52:24,160,33,,0,0,12.5379,0
3874675,20:53:39,20:53:39,161,34,,0,0,12.9201,0
3874675,20:54:04,20:54:04,4290,35,,0,0,13.0444,0
3874675,20:55:19,20:55:19,163,36,,0,0,13.4472,0
3874675,20:56:13,20:56:13,6393,37,,0,0,13.6844,0
3874675,20:57:00,20:57:00,13525,38,,0,0,13.9315,1
3874675,20:58:56,20:58:56,7308,39,,0,0,14.7201,0
3874675,21:00:19,21:00:19,167,40,,0,0,15.1746,0
3874675,21:00:56,21:00:56,168,41,,0,0,15.4843,0
3874675,21:01:10,21:01:10,10028,42,,0,0,15.5626,0
3874675,21:01:56,21:01:56,1064,43,,0,0,15.8146,0
3874675,21:02:33,21:02:33,1066,44,,0,0,16.1229,0
3874675,21:03:00,21:03:00,748,45,,1,0,16.2546,1
3874676,21:14:00,21:14:00,10309,1,,0,1,0.0689,1
3874676,21:15:00,21:15:00,10809,2,,1,1,0.6052,1
3874676,21:15:25,21:15:25,4821,3,,0,0,0.8097,0
3874676,21:16:04,21:16:04,13674,4,,0,0,1.2573,0
3874676,21:18:09,21:18:09,10881,5,,0,0,2.3686,0
3874676,21:19:14,21:19:14,10882,6,,0,0,2.9413,0
3874676,21:20:01,21:20:01,4823,7,,0,0,3.3619,0
3874676,21:20:29,21:20:29,4824,8,,0,0,3.6501,0
3874676,21:22:00,21:22:00,14097,9,,0,0,4.4635,1
3874676,21:24:31,21:24:31,5580,10,,0,0,5.4758,0
3874676,21:25:07,21:25:07,5581,11,,0,0,5.7587,0
3874676,21:25:33,21:25:33,5582,12,,0,0,5.9385,0
3874676,21:25:59,21:25:59,5583,13,,0,0,6.1058,0
3874676,21:26:38,21:26:38,6370,14,,0,0,6.3598,0
3874676,21:28:00,21:28:00,14111,15,,0,0,6.9292,1
3874676,21:29:26,21:29:26,6373,16,,0,0,7.4615,0
3874676,21:29:51,21:29:51,6374,17,,0,0,7.6299,0
3874676,21:30:23,21:30:23,6376,18,,0,0,7.8000,0
3874676,21:31:07,21:31:07,6234,19,,0,0,8.0844,0
3874676,21:31:32,21:31:32,6379,20,,0,0,8.2459,0
3874676,21:32:53,21:32:53,6235,21,,0,0,8.7058,0
3874676,21:33:43,21:33:43,12248,22,,0,0,9.0447,0
3874676,21:34:05,21:34:05,335,23,,0,0,9.1670,0
3874676,21:34:27,21:34:27,336,24,,0,0,9.2791,0
3874676,21:35:19,21:35:19,338,25,,0,0,9.6005,0
3874676,21:36:17,21:36:17,6382,26,,0,0,9.9580,0
3874676,21:37:04,21:37:04,6384,27,,0,0,10.2483,0
3874676,21:38:00,21:38:00,6389,28,,0,0,10.5549,1
3874676,21:39:48,21:39:48,14200,29,,0,0,11.0831,0
3874676,21:41:02,21:41:02,758,30,,0,0,11.4717,0
3874676,21:43:01,21:43:01,13568,31,,0,0,12.0767,0
3874676,21:43:46,21:43:46,6489,32,,0,0,12.3362,0
3874676,21:44:24,21:44:24,160,33,,0,0,12.5379,0
3874676,21:45:39,21:45:39,161,34,,0,0,12.9201,0
3874676,21:46:04,21:46:04,4290,35,,0,0,13.0444,0
3874676,21:47:19,21:47:19,163,36,,0,0,13.4472,0
3874676,21:48:13,21:48:13,6393,37,,0,0,13.6844,0
3874676,21:49:00,21:49:00,13525,38,,0,0,13.9315,1
3874676,21:50:56,21:50:56,7308,39,,0,0,14.7201,0
3874676,21:52:19,21:52:19,167,40,,0,0,15.1746,0
3874676,21:52:56,21:52:56,168,41,,0,0,15.4843,0
3874676,21:53:10,21:53:10,10028,42,,0,0,15.5626,0
3874676,21:53:56,21:53:56,1064,43,,0,0,15.8146,0
3874676,21:54:33,21:54:33,1066,44,,0,0,16.1229,0
3874676,21:55:00,21:55:00,748,45,,1,0,16.2546,1
3874677,21:59:00,21:59:00,10309,1,,0,1,0.0689,1
3874677,22:00:00,22:00:00,10809,2,,1,1,0.6052,1
3874677,22:00:25,22:00:25,4821,3,,0,0,0.8097,0
3874677,22:01:04,22:01:04,13674,4,,0,0,1.2573,0
3874677,22:03:09,22:03:09,10881,5,,0,0,2.3686,0
3874677,22:04:14,22:04:14,10882,6,,0,0,2.9413,0
3874677,22:05:01,22:05:01,4823,7,,0,0,3.3619,0
3874677,22:05:29,22:05:29,4824,8,,0,0,3.6501,0
3874677,22:07:00,22:07:00,14097,9,,0,0,4.4635,1
3874677,22:09:31,22:09:31,5580,10,,0,0,5.4758,0
3874677,22:10:07,22:10:07,5581,11,,0,0,5.7587,0
3874677,22:10:33,22:10:33,5582,12,,0,0,5.9385,0
3874677,22:10:59,22:10:59,5583,13,,0,0,6.1058,0
3874677,22:11:38,22:11:38,6370,14,,0,0,6.3598,0
3874677,22:13:00,22:13:00,14111,15,,0,0,6.9292,1
3874677,22:14:26,22:14:26,6373,16,,0,0,7.4615,0
3874677,22:14:51,22:14:51,6374,17,,0,0,7.6299,0
3874677,22:15:23,22:15:23,6376,18,,0,0,7.8000,0
3874677,22:16:07,22:16:07,6234,19,,0,0,8.0844,0
3874677,22:16:32,22:16:32,6379,20,,0,0,8.2459,0
3874677,22:17:53,22:17:53,6235,21,,0,0,8.7058,0
3874677,22:18:43,22:18:43,12248,22,,0,0,9.0447,0
3874677,22:19:05,22:19:05,335,23,,0,0,9.1670,0
3874677,22:19:27,22:19:27,336,24,,0,0,9.2791,0
3874677,22:20:19,22:20:19,338,25,,0,0,9.6005,0
3874677,22:21:17,22:21:17,6382,26,,0,0,9.9580,0
3874677,22:22:04,22:22:04,6384,27,,0,0,10.2483,0
3874677,22:23:00,22:23:00,6389,28,,0,0,10.5549,1
3874677,22:24:48,22:24:48,14200,29,,0,0,11.0831,0
3874677,22:26:02,22:26:02,758,30,,0,0,11.4717,0
3874677,22:28:01,22:28:01,13568,31,,0,0,12.0767,0
3874677,22:28:46,22:28:46,6489,32,,0,0,12.3362,0
3874677,22:29:24,22:29:24,160,33,,0,0,12.5379,0
3874677,22:30:39,22:30:39,161,34,,0,0,12.9201,0
3874677,22:31:04,22:31:04,4290,35,,0,0,13.0444,0
3874677,22:32:19,22:32:19,163,36,,0,0,13.4472,0
3874677,22:33:13,22:33:13,6393,37,,0,0,13.6844,0
3874677,22:34:00,22:34:00,13525,38,,0,0,13.9315,1
3874677,22:35:56,22:35:56,7308,39,,0,0,14.7201,0
3874677,22:37:19,22:37:19,167,40,,0,0,15.1746,0
3874677,22:37:56,22:37:56,168,41,,0,0,15.4843,0
3874677,22:38:10,22:38:10,10028,42,,0,0,15.5626,0
3874677,22:38:56,22:38:56,1064,43,,0,0,15.8146,0
3874677,22:39:33,22:39:33,1066,44,,0,0,16.1229,0
3874677,22:40:00,22:40:00,748,45,,1,0,16.2546,1
3874678,22:44:00,22:44:00,10309,1,,0,1,0.0689,1
3874678,22:45:00,22:45:00,10809,2,,1,1,0.6052,1
3874678,22:45:25,22:45:25,4821,3,,0,0,0.8097,0
3874678,22:46:04,22:46:04,13674,4,,0,0,1.2573,0
3874678,22:48:09,22:48:09,10881,5,,0,0,2.3686,0
3874678,22:49:14,22:49:14,10882,6,,0,0,2.9413,0
3874678,22:50:01,22:50:01,4823,7,,0,0,3.3619,0
3874678,22:50:29,22:50:29,4824,8,,0,0,3.6501,0
3874678,22:52:00,22:52:00,14097,9,,0,0,4.4635,1
3874678,22:54:31,22:54:31,5580,10,,0,0,5.4758,0
3874678,22:55:07,22:55:07,5581,11,,0,0,5.7587,0
3874678,22:55:33,22:55:33,5582,12,,0,0,5.9385,0
3874678,22:55:59,22:55:59,5583,13,,0,0,6.1058,0
3874678,22:56:38,22:56:38,6370,14,,0,0,6.3598,0
3874678,22:58:00,22:58:00,14111,15,,0,0,6.9292,1
3874678,22:59:26,22:59:26,6373,16,,0,0,7.4615,0
3874678,22:59:51,22:59:51,6374,17,,0,0,7.6299,0
3874678,23:00:23,23:00:23,6376,18,,0,0,7.8000,0
3874678,23:01:07,23:01:07,6234,19,,0,0,8.0844,0
3874678,23:01:32,23:01:32,6379,20,,0,0,8.2459,0
3874678,23:02:53,23:02:53,6235,21,,0,0,8.7058,0
3874678,23:03:43,23:03:43,12248,22,,0,0,9.0447,0
3874678,23:04:05,23:04:05,335,23,,0,0,9.1670,0
3874678,23:04:27,23:04:27,336,24,,0,0,9.2791,0
3874678,23:05:19,23:05:19,338,25,,0,0,9.6005,0
3874678,23:06:17,23:06:17,6382,26,,0,0,9.9580,0
3874678,23:07:04,23:07:04,6384,27,,0,0,10.2483,0
3874678,23:08:00,23:08:00,6389,28,,0,0,10.5549,1
3874678,23:09:48,23:09:48,14200,29,,0,0,11.0831,0
3874678,23:11:02,23:11:02,758,30,,0,0,11.4717,0
3874678,23:13:01,23:13:01,13568,31,,0,0,12.0767,0
3874678,23:13:46,23:13:46,6489,32,,0,0,12.3362,0
3874678,23:14:24,23:14:24,160,33,,0,0,12.5379,0
3874678,23:15:39,23:15:39,161,34,,0,0,12.9201,0
3874678,23:16:04,23:16:04,4290,35,,0,0,13.0444,0
3874678,23:17:19,23:17:19,163,36,,0,0,13.4472,0
3874678,23:18:13,23:18:13,6393,37,,0,0,13.6844,0
3874678,23:19:00,23:19:00,13525,38,,0,0,13.9315,1
3874678,23:20:56,23:20:56,7308,39,,0,0,14.7201,0
3874678,23:22:19,23:22:19,167,40,,0,0,15.1746,0
3874678,23:22:56,23:22:56,168,41,,0,0,15.4843,0
3874678,23:23:10,23:23:10,10028,42,,0,0,15.5626,0
3874678,23:23:56,23:23:56,1064,43,,0,0,15.8146,0
3874678,23:24:33,23:24:33,1066,44,,0,0,16.1229,0
3874678,23:25:00,23:25:00,748,45,,1,0,16.2546,1
3874679,23:41:00,23:41:00,10309,1,,0,1,0.0689,1
3874679,23:42:00,23:42:00,10809,2,,1,1,0.6052,1
3874679,23:42:25,23:42:25,4821,3,,0,0,0.8097,0
3874679,23:43:04,23:43:04,13674,4,,0,0,1.2573,0
3874679,23:45:09,23:45:09,10881,5,,0,0,2.3686,0
3874679,23:46:14,23:46:14,10882,6,,0,0,2.9413,0
3874679,23:47:01,23:47:01,4823,7,,0,0,3.3619,0
3874679,23:47:29,23:47:29,4824,8,,0,0,3.6501,0
3874679,23:49:00,23:49:00,14097,9,,0,0,4.4635,1
3874679,23:51:31,23:51:31,5580,10,,0,0,5.4758,0
3874679,23:52:07,23:52:07,5581,11,,0,0,5.7587,0
3874679,23:52:33,23:52:33,5582,12,,0,0,5.9385,0
3874679,23:52:59,23:52:59,5583,13,,0,0,6.1058,0
3874679,23:53:38,23:53:38,6370,14,,0,0,6.3598,0
3874679,23:55:00,23:55:00,14111,15,,0,0,6.9292,1
3874679,23:56:26,23:56:26,6373,16,,0,0,7.4615,0
3874679,23:56:51,23:56:51,6374,17,,0,0,7.6299,0
3874679,23:57:23,23:57:23,6376,18,,0,0,7.8000,0
3874679,23:58:07,23:58:07,6234,19,,0,0,8.0844,0
3874679,23:58:32,23:58:32,6379,20,,0,0,8.2459,0
3874679,23:59:53,23:59:53,6235,21,,0,0,8.7058,0
3874679,24:00:43,24:00:43,12248,22,,0,0,9.0447,0
3874679,24:01:05,24:01:05,335,23,,0,0,9.1670,0
3874679,24:01:27,24:01:27,336,24,,0,0,9.2791,0
3874679,24:02:19,24:02:19,338,25,,0,0,9.6005,0
3874679,24:03:17,24:03:17,6382,26,,0,0,9.9580,0
3874679,24:04:04,24:04:04,6384,27,,0,0,10.2483,0
3874679,24:05:00,24:05:00,6389,28,,0,0,10.5549,1
3874679,24:06:48,24:06:48,14200,29,,0,0,11.0831,0
3874679,24:08:02,24:08:02,758,30,,0,0,11.4717,0
3874679,24:10:01,24:10:01,13568,31,,0,0,12.0767,0
3874679,24:10:46,24:10:46,6489,32,,0,0,12.3362,0
3874679,24:11:24,24:11:24,160,33,,0,0,12.5379,0
3874679,24:12:39,24:12:39,161,34,,0,0,12.9201,0
3874679,24:13:04,24:13:04,4290,35,,0,0,13.0444,0
3874679,24:14:19,24:14:19,163,36,,0,0,13.4472,0
3874679,24:15:13,24:15:13,6393,37,,0,0,13.6844,0
3874679,24:16:00,24:16:00,13525,38,,0,0,13.9315,1
3874679,24:17:56,24:17:56,7308,39,,0,0,14.7201,0
3874679,24:19:19,24:19:19,167,40,,0,0,15.1746,0
3874679,24:19:56,24:19:56,168,41,,0,0,15.4843,0
3874679,24:20:10,24:20:10,10028,42,,0,0,15.5626,0
3874679,24:20:56,24:20:56,1064,43,,0,0,15.8146,0
3874679,24:21:33,24:21:33,1066,44,,0,0,16.1229,0
3874679,24:22:00,24:22:00,748,45,,1,0,16.2546,1
3874680,04:34:00,04:34:00,748,1,,0,1,,1
3874680,04:35:40,04:35:40,750,2,,0,0,0.5401,0
3874680,04:36:58,04:36:58,4299,3,,0,0,0.9276,0
3874680,04:38:00,04:38:00,10858,4,,0,0,1.2364,0
3874680,04:38:23,04:38:23,10859,5,,0,0,1.3836,0
3874680,04:38:43,04:38:43,10860,6,,0,0,1.4963,0
3874680,04:41:00,04:41:00,13525,7,,0,0,2.1754,1
3874680,04:43:39,04:43:39,13568,8,,0,0,3.2165,0
3874680,04:44:14,04:44:14,6489,9,,0,0,3.4760,0
3874680,04:44:44,04:44:44,160,10,,0,0,3.6777,0
3874680,04:45:42,04:45:42,161,11,,0,0,4.0599,0
3874680,04:46:01,04:46:01,4290,12,,0,0,4.1842,0
3874680,04:47:20,04:47:20,6493,13,,0,0,4.7260,0
3874680,04:48:05,04:48:05,6495,14,,0,0,5.0235,0
3874680,04:48:59,04:48:59,6497,15,,0,0,5.3149,0
3874680,04:49:31,04:49:31,244,16,,0,0,5.5352,0
3874680,04:50:26,04:50:26,246,17,,0,0,5.9758,0
3874680,04:50:49,04:50:49,247,18,,0,0,6.0879,0
3874680,04:51:03,04:51:03,248,19,,0,0,6.2102,0
3874680,04:52:00,04:52:00,251,20,,0,0,6.5491,1
3874680,04:53:04,04:53:04,6501,21,,0,0,7.0090,0
3874680,04:53:27,04:53:27,6502,22,,0,0,7.1597,0
3874680,04:53:52,04:53:52,6504,23,,0,0,7.3744,0
3874680,04:54:25,04:54:25,6505,24,,0,0,7.6142,0
3874680,04:54:50,04:54:50,6506,25,,0,0,7.7934,0
3874680,04:56:00,04:56:00,14111,26,,0,0,8.2619,1
3874680,04:57:35,04:57:35,5669,27,,0,0,8.9140,0
3874680,04:58:02,04:58:02,5670,28,,0,0,9.1323,0
3874680,04:58:26,04:58:26,5671,29,,0,0,9.3199,0
3874680,04:58:51,04:58:51,6509,30,,0,0,9.5150,0
3874680,04:59:31,04:59:31,6510,31,,0,0,9.7980,0
3874680,04:59:50,04:59:50,6511,32,,0,0,9.9601,0
3874680,05:00:07,05:00:07,12595,33,,0,0,10.0537,0
3874680,05:02:00,05:02:00,14097,34,,0,0,10.8212,1
3874680,05:03:34,05:03:34,5073,35,,0,0,11.5891,0
3874680,05:04:57,05:04:57,11390,36,,0,0,12.3417,0
3874680,05:05:56,05:05:56,11391,37,,0,0,12.7161,0
3874680,05:06:10,05:06:10,5076,38,,0,0,12.8597,0
3874680,05:10:00,05:10:00,10809,39,,1,1,14.6433,1
3874680,05:12:00,05:12:00,10309,40,,1,0,15.1339,1
3874681,05:34:00,05:34:00,748,1,,0,1,,1
3874681,05:35:40,05:35:40,750,2,,0,0,0.5401,0
3874681,05:36:58,05:36:58,4299,3,,0,0,0.9276,0
3874681,05:38:00,05:38:00,10858,4,,0,0,1.2364,0
3874681,05:38:23,05:38:23,10859,5,,0,0,1.3836,0
3874681,05:38:43,05:38:43,10860,6,,0,0,1.4963,0
3874681,05:41:00,05:41:00,13525,7,,0,0,2.1754,1
3874681,05:43:39,05:43:39,13568,8,,0,0,3.2165,0
3874681,05:44:14,05:44:14,6489,9,,0,0,3.4760,0
3874681,05:44:44,05:44:44,160,10,,0,0,3.6777,0
3874681,05:45:42,05:45:42,161,11,,0,0,4.0599,0
3874681,05:46:01,05:46:01,4290,12,,0,0,4.1842,0
3874681,05:47:20,05:47:20,6493,13,,0,0,4.7260,0
3874681,05:48:05,05:48:05,6495,14,,0,0,5.0235,0
3874681,05:48:59,05:48:59,6497,15,,0,0,5.3149,0
3874681,05:49:31,05:49:31,244,16,,0,0,5.5352,0
3874681,05:50:26,05:50:26,246,17,,0,0,5.9758,0
3874681,05:50:49,05:50:49,247,18,,0,0,6.0879,0
3874681,05:51:03,05:51:03,248,19,,0,0,6.2102,0
3874681,05:52:00,05:52:00,251,20,,0,0,6.5491,1
3874681,05:53:04,05:53:04,6501,21,,0,0,7.0090,0
3874681,05:53:27,05:53:27,6502,22,,0,0,7.1597,0
3874681,05:53:52,05:53:52,6504,23,,0,0,7.3744,0
3874681,05:54:25,05:54:25,6505,24,,0,0,7.6142,0
3874681,05:54:50,05:54:50,6506,25,,0,0,7.7934,0
3874681,05:56:00,05:56:00,14111,26,,0,0,8.2619,1
3874681,05:57:35,05:57:35,5669,27,,0,0,8.9140,0
3874681,05:58:02,05:58:02,5670,28,,0,0,9.1323,0
3874681,05:58:26,05:58:26,5671,29,,0,0,9.3199,0
3874681,05:58:51,05:58:51,6509,30,,0,0,9.5150,0
3874681,05:59:31,05:59:31,6510,31,,0,0,9.7980,0
3874681,05:59:50,05:59:50,6511,32,,0,0,9.9601,0
3874681,06:00:07,06:00:07,12595,33,,0,0,10.0537,0
3874681,06:02:00,06:02:00,14097,34,,0,0,10.8212,1
3874681,06:03:34,06:03:34,5073,35,,0,0,11.5891,0
3874681,06:04:57,06:04:57,11390,36,,0,0,12.3417,0
3874681,06:05:56,06:05:56,11391,37,,0,0,12.7161,0
3874681,06:06:10,06:06:10,5076,38,,0,0,12.8597,0
3874681,06:10:00,06:10:00,10809,39,,1,1,14.6433,1
3874681,06:12:00,06:12:00,10309,40,,1,0,15.1339,1
3874682,06:16:00,06:16:00,748,1,,0,1,,1
3874682,06:17:40,06:17:40,750,2,,0,0,0.5401,0
3874682,06:18:58,06:18:58,4299,3,,0,0,0.9276,0
3874682,06:20:00,06:20:00,10858,4,,0,0,1.2364,0
3874682,06:20:23,06:20:23,10859,5,,0,0,1.3836,0
3874682,06:20:43,06:20:43,10860,6,,0,0,1.4963,0
3874682,06:23:00,06:23:00,13525,7,,0,0,2.1754,1
3874682,06:25:39,06:25:39,13568,8,,0,0,3.2165,0
3874682,06:26:14,06:26:14,6489,9,,0,0,3.4760,0
3874682,06:26:44,06:26:44,160,10,,0,0,3.6777,0
3874682,06:27:42,06:27:42,161,11,,0,0,4.0599,0
3874682,06:28:01,06:28:01,4290,12,,0,0,4.1842,0
3874682,06:29:20,06:29:20,6493,13,,0,0,4.7260,0
3874682,06:30:05,06:30:05,6495,14,,0,0,5.0235,0
3874682,06:30:59,06:30:59,6497,15,,0,0,5.3149,0
3874682,06:31:31,06:31:31,244,16,,0,0,5.5352,0
3874682,06:32:26,06:32:26,246,17,,0,0,5.9758,0
3874682,06:32:49,06:32:49,247,18,,0,0,6.0879,0
3874682,06:33:03,06:33:03,248,19,,0,0,6.2102,0
3874682,06:34:00,06:34:00,251,20,,0,0,6.5491,1
3874682,06:35:04,06:35:04,6501,21,,0,0,7.0090,0
3874682,06:35:27,06:35:27,6502,22,,0,0,7.1597,0
3874682,06:35:52,06:35:52,6504,23,,0,0,7.3744,0
3874682,06:36:25,06:36:25,6505,24,,0,0,7.6142,0
3874682,06:36:50,06:36:50,6506,25,,0,0,7.7934,0
3874682,06:38:00,06:38:00,14111,26,,0,0,8.2619,1
3874682,06:39:35,06:39:35,5669,27,,0,0,8.9140,0
3874682,06:40:02,06:40:02,5670,28,,0,0,9.1323,0
3874682,06:40:26,06:40:26,5671,29,,0,0,9.3199,0
3874682,06:40:51,06:40:51,6509,30,,0,0,9.5150,0
3874682,06:41:31,06:41:31,6510,31,,0,0,9.7980,0
3874682,06:41:50,06:41:50,6511,32,,0,0,9.9601,0
3874682,06:42:07,06:42:07,12595,33,,0,0,10.0537,0
3874682,06:44:00,06:44:00,14097,34,,0,0,10.8212,1
3874682,06:45:34,06:45:34,5073,35,,0,0,11.5891,0
3874682,06:46:57,06:46:57,11390,36,,0,0,12.3417,0
3874682,06:47:56,06:47:56,11391,37,,0,0,12.7161,0
3874682,06:48:10,06:48:10,5076,38,,0,0,12.8597,0
3874682,06:52:00,06:52:00,10809,39,,1,1,14.6433,1
3874682,06:54:00,06:54:00,10309,40,,1,0,15.1339,1
3874683,07:16:00,07:16:00,748,1,,0,1,,1
3874683,07:17:40,07:17:40,750,2,,0,0,0.5401,0
3874683,07:18:58,07:18:58,4299,3,,0,0,0.9276,0
3874683,07:20:00,07:20:00,10858,4,,0,0,1.2364,0
3874683,07:20:23,07:20:23,10859,5,,0,0,1.3836,0
3874683,07:20:43,07:20:43,10860,6,,0,0,1.4963,0
3874683,07:23:00,07:23:00,13525,7,,0,0,2.1754,1
3874683,07:25:39,07:25:39,13568,8,,0,0,3.2165,0
3874683,07:26:14,07:26:14,6489,9,,0,0,3.4760,0
3874683,07:26:44,07:26:44,160,10,,0,0,3.6777,0
3874683,07:27:42,07:27:42,161,11,,0,0,4.0599,0
3874683,07:28:01,07:28:01,4290,12,,0,0,4.1842,0
3874683,07:29:20,07:29:20,6493,13,,0,0,4.7260,0
3874683,07:30:05,07:30:05,6495,14,,0,0,5.0235,0
3874683,07:30:59,07:30:59,6497,15,,0,0,5.3149,0
3874683,07:31:31,07:31:31,244,16,,0,0,5.5352,0
3874683,07:32:26,07:32:26,246,17,,0,0,5.9758,0
3874683,07:32:49,07:32:49,247,18,,0,0,6.0879,0
3874683,07:33:03,07:33:03,248,19,,0,0,6.2102,0
3874683,07:34:00,07:34:00,251,20,,0,0,6.5491,1
3874683,07:35:04,07:35:04,6501,21,,0,0,7.0090,0
3874683,07:35:27,07:35:27,6502,22,,0,0,7.1597,0
3874683,07:35:52,07:35:52,6504,23,,0,0,7.3744,0
3874683,07:36:25,07:36:25,6505,24,,0,0,7.6142,0
3874683,07:36:50,07:36:50,6506,25,,0,0,7.7934,0
3874683,07:38:00,07:38:00,14111,26,,0,0,8.2619,1
3874683,07:39:35,07:39:35,5669,27,,0,0,8.9140,0
3874683,07:40:02,07:40:02,5670,28,,0,0,9.1323,0
3874683,07:40:26,07:40:26,5671,29,,0,0,9.3199,0
3874683,07:40:51,07:40:51,6509,30,,0,0,9.5150,0
3874683,07:41:31,07:41:31,6510,31,,0,0,9.7980,0
3874683,07:41:50,07:41:50,6511,32,,0,0,9.9601,0
3874683,07:42:07,07:42:07,12595,33,,0,0,10.0537,0
3874683,07:44:00,07:44:00,14097,34,,0,0,10.8212,1
3874683,07:45:34,07:45:34,5073,35,,0,0,11.5891,0
3874683,07:46:57,07:46:57,11390,36,,0,0,12.3417,0
3874683,07:47:56,07:47:56,11391,37,,0,0,12.7161,0
3874683,07:48:10,07:48:10,5076,38,,0,0,12.8597,0
3874683,07:52:00,07:52:00,10809,39,,1,1,14.6433,1
3874683,07:54:00,07:54:00,10309,40,,1,0,15.1339,1
3874684,07:55:00,07:55:00,748,1,,0,1,,1
3874684,07:56:40,07:56:40,750,2,,0,0,0.5401,0
3874684,07:57:58,07:57:58,4299,3,,0,0,0.9276,0
3874684,07:59:00,07:59:00,10858,4,,0,0,1.2364,0
3874684,07:59:23,07:59:23,10859,5,,0,0,1.3836,0
3874684,07:59:43,07:59:43,10860,6,,0,0,1.4963,0
3874684,08:02:00,08:02:00,13525,7,,0,0,2.1754,1
3874684,08:04:39,08:04:39,13568,8,,0,0,3.2165,0
3874684,08:05:14,08:05:14,6489,9,,0,0,3.4760,0
3874684,08:05:44,08:05:44,160,10,,0,0,3.6777,0
3874684,08:06:42,08:06:42,161,11,,0,0,4.0599,0
3874684,08:07:01,08:07:01,4290,12,,0,0,4.1842,0
3874684,08:08:20,08:08:20,6493,13,,0,0,4.7260,0
3874684,08:09:05,08:09:05,6495,14,,0,0,5.0235,0
3874684,08:09:59,08:09:59,6497,15,,0,0,5.3149,0
3874684,08:10:31,08:10:31,244,16,,0,0,5.5352,0
3874684,08:11:26,08:11:26,246,17,,0,0,5.9758,0
3874684,08:11:49,08:11:49,247,18,,0,0,6.0879,0
3874684,08:12:03,08:12:03,248,19,,0,0,6.2102,0
3874684,08:13:00,08:13:00,251,20,,0,0,6.5491,1
3874684,08:14:04,08:14:04,6501,21,,0,0,7.0090,0
3874684,08:14:27,08:14:27,6502,22,,0,0,7.1597,0
3874684,08:14:52,08:14:52,6504,23,,0,0,7.3744,0
3874684,08:15:25,08:15:25,6505,24,,0,0,7.6142,0
3874684,08:15:50,08:15:50,6506,25,,0,0,7.7934,0
3874684,08:17:00,08:17:00,14111,26,,0,0,8.2619,1
3874684,08:18:35,08:18:35,5669,27,,0,0,8.9140,0
3874684,08:19:02,08:19:02,5670,28,,0,0,9.1323,0
3874684,08:19:26,08:19:26,5671,29,,0,0,9.3199,0
3874684,08:19:51,08:19:51,6509,30,,0,0,9.5150,0
3874684,08:20:31,08:20:31,6510,31,,0,0,9.7980,0
3874684,08:20:50,08:20:50,6511,32,,0,0,9.9601,0
3874684,08:21:07,08:21:07,12595,33,,0,0,10.0537,0
3874684,08:23:00,08:23:00,14097,34,,0,0,10.8212,1
3874684,08:24:34,08:24:34,5073,35,,0,0,11.5891,0
3874684,08:25:57,08:25:57,11390,36,,0,0,12.3417,0
3874684,08:26:56,08:26:56,11391,37,,0,0,12.7161,0
3874684,08:27:10,08:27:10,5076,38,,0,0,12.8597,0
3874684,08:31:00,08:31:00,10809,39,,1,1,14.6433,1
3874684,08:33:00,08:33:00,10309,40,,1,0,15.1339,1
3874685,08:46:00,08:46:00,748,1,,0,1,,1
3874685,08:47:40,08:47:40,750,2,,0,0,0.5401,0
3874685,08:48:58,08:48:58,4299,3,,0,0,0.9276,0
3874685,08:50:00,08:50:00,10858,4,,0,0,1.2364,0
3874685,08:50:23,08:50:23,10859,5,,0,0,1.3836,0
3874685,08:50:43,08:50:43,10860,6,,0,0,1.4963,0
3874685,08:53:00,08:53:00,13525,7,,0,0,2.1754,1
3874685,08:55:39,08:55:39,13568,8,,0,0,3.2165,0
3874685,08:56:14,08:56:14,6489,9,,0,0,3.4760,0
3874685,08:56:44,08:56:44,160,10,,0,0,3.6777,0
3874685,08:57:42,08:57:42,161,11,,0,0,4.0599,0
3874685,08:58:01,08:58:01,4290,12,,0,0,4.1842,0
3874685,08:59:20,08:59:20,6493,13,,0,0,4.7260,0
3874685,09:00:05,09:00:05,6495,14,,0,0,5.0235,0
3874685,09:00:59,09:00:59,6497,15,,0,0,5.3149,0
3874685,09:01:31,09:01:31,244,16,,0,0,5.5352,0
3874685,09:02:26,09:02:26,246,17,,0,0,5.9758,0
3874685,09:02:49,09:02:49,247,18,,0,0,6.0879,0
3874685,09:03:03,09:03:03,248,19,,0,0,6.2102,0
3874685,09:04:00,09:04:00,251,20,,0,0,6.5491,1
3874685,09:05:04,09:05:04,6501,21,,0,0,7.0090,0
3874685,09:05:27,09:05:27,6502,22,,0,0,7.1597,0
3874685,09:05:52,09:05:52,6504,23,,0,0,7.3744,0
3874685,09:06:25,09:06:25,6505,24,,0,0,7.6142,0
3874685,09:06:50,09:06:50,6506,25,,0,0,7.7934,0
3874685,09:08:00,09:08:00,14111,26,,0,0,8.2619,1
3874685,09:09:35,09:09:35,5669,27,,0,0,8.9140,0
3874685,09:10:02,09:10:02,5670,28,,0,0,9.1323,0
3874685,09:10:26,09:10:26,5671,29,,0,0,9.3199,0
3874685,09:10:51,09:10:51,6509,30,,0,0,9.5150,0
3874685,09:11:31,09:11:31,6510,31,,0,0,9.7980,0
3874685,09:11:50,09:11:50,6511,32,,0,0,9.9601,0
3874685,09:12:07,09:12:07,12595,33,,0,0,10.0537,0
3874685,09:14:00,09:14:00,14097,34,,0,0,10.8212,1
3874685,09:15:34,09:15:34,5073,35,,0,0,11.5891,0
3874685,09:16:57,09:16:57,11390,36,,0,0,12.3417,0
3874685,09:17:56,09:17:56,11391,37,,0,0,12.7161,0
3874685,09:18:10,09:18:10,5076,38,,0,0,12.8597,0
3874685,09:22:00,09:22:00,10809,39,,1,1,14.6433,1
3874685,09:24:00,09:24:00,10309,40,,1,0,15.1339,1
3874686,09:31:00,09:31:00,748,1,,0,1,,1
3874686,09:32:40,09:32:40,750,2,,0,0,0.5401,0
3874686,09:33:58,09:33:58,4299,3,,0,0,0.9276,0
3874686,09:35:00,09:35:00,10858,4,,0,0,1.2364,0
3874686,09:35:23,09:35:23,10859,5,,0,0,1.3836,0
3874686,09:35:43,09:35:43,10860,6,,0,0,1.4963,0
3874686,09:38:00,09:38:00,13525,7,,0,0,2.1754,1
3874686,09:40:39,09:40:39,13568,8,,0,0,3.2165,0
3874686,09:41:14,09:41:14,6489,9,,0,0,3.4760,0
3874686,09:41:44,09:41:44,160,10,,0,0,3.6777,0
3874686,09:42:42,09:42:42,161,11,,0,0,4.0599,0
3874686,09:43:01,09:43:01,4290,12,,0,0,4.1842,0
3874686,09:44:20,09:44:20,6493,13,,0,0,4.7260,0
3874686,09:45:05,09:45:05,6495,14,,0,0,5.0235,0
3874686,09:45:59,09:45:59,6497,15,,0,0,5.3149,0
3874686,09:46:31,09:46:31,244,16,,0,0,5.5352,0
3874686,09:47:26,09:47:26,246,17,,0,0,5.9758,0
3874686,09:47:49,09:47:49,247,18,,0,0,6.0879,0
3874686,09:48:03,09:48:03,248,19,,0,0,6.2102,0
3874686,09:49:00,09:49:00,251,20,,0,0,6.5491,1
3874686,09:50:04,09:50:04,6501,21,,0,0,7.0090,0
3874686,09:50:27,09:50:27,6502,22,,0,0,7.1597,0
3874686,09:50:52,09:50:52,6504,23,,0,0,7.3744,0
3874686,09:51:25,09:51:25,6505,24,,0,0,7.6142,0
3874686,09:51:50,09:51:50,6506,25,,0,0,7.7934,0
3874686,09:53:00,09:53:00,14111,26,,0,0,8.2619,1
3874686,09:54:35,09:54:35,5669,27,,0,0,8.9140,0
3874686,09:55:02,09:55:02,5670,28,,0,0,9.1323,0
3874686,09:55:26,09:55:26,5671,29,,0,0,9.3199,0
3874686,09:55:51,09:55:51,6509,30,,0,0,9.5150,0
3874686,09:56:31,09:56:31,6510,31,,0,0,9.7980,0
3874686,09:56:50,09:56:50,6511,32,,0,0,9.9601,0
3874686,09:57:07,09:57:07,12595,33,,0,0,10.0537,0
3874686,09:59:00,09:59:00,14097,34,,0,0,10.8212,1
3874686,10:00:34,10:00:34,5073,35,,0,0,11.5891,0
3874686,10:01:57,10:01:57,11390,36,,0,0,12.3417,0
3874686,10:02:56,10:02:56,11391,37,,0,0,12.7161,0
3874686,10:03:10,10:03:10,5076,38,,0,0,12.8597,0
3874686,10:07:00,10:07:00,10809,39,,1,1,14.6433,1
3874686,10:09:00,10:09:00,10309,40,,1,0,15.1339,1
3874687,10:17:00,10:17:00,748,1,,0,1,,1
3874687,10:18:12,10:18:12,750,2,,0,0,0.5401,0
3874687,10:19:08,10:19:08,4299,3,,0,0,0.9276,0
3874687,10:19:52,10:19:52,10858,4,,0,0,1.2364,0
3874687,10:20:08,10:20:08,10859,5,,0,0,1.3836,0
3874687,10:20:22,10:20:22,10860,6,,0,0,1.4963,0
3874687,10:22:00,10:22:00,13525,7,,0,0,2.1754,1
3874687,10:25:22,10:25:22,13568,8,,0,0,3.2165,0
3874687,10:26:07,10:26:07,6489,9,,0,0,3.4760,0
3874687,10:26:45,10:26:45,160,10,,0,0,3.6777,0
3874687,10:28:00,10:28:00,161,11,,0,0,4.0599,0
3874687,10:28:25,10:28:25,4290,12,,0,0,4.1842,0
3874687,10:30:06,10:30:06,6493,13,,0,0,4.7260,0
3874687,10:31:03,10:31:03,6495,14,,0,0,5.0235,0
3874687,10:32:12,10:32:12,6497,15,,0,0,5.3149,0
3874687,10:32:53,10:32:53,244,16,,0,0,5.5352,0
3874687,10:34:04,10:34:04,246,17,,0,0,5.9758,0
3874687,10:34:33,10:34:33,247,18,,0,0,6.0879,0
3874687,10:34:51,10:34:51,248,19,,0,0,6.2102,0
3874687,10:36:00,10:36:00,251,20,,0,0,6.5491,1
3874687,10:37:04,10:37:04,6501,21,,0,0,7.0090,0
3874687,10:37:27,10:37:27,6502,22,,0,0,7.1597,0
3874687,10:37:52,10:37:52,6504,23,,0,0,7.3744,0
3874687,10:38:25,10:38:25,6505,24,,0,0,7.6142,0
3874687,10:38:50,10:38:50,6506,25,,0,0,7.7934,0
3874687,10:40:00,10:40:00,14111,26,,0,0,8.2619,1
3874687,10:42:23,10:42:23,5669,27,,0,0,8.9140,0
3874687,10:43:04,10:43:04,5670,28,,0,0,9.1323,0
3874687,10:43:40,10:43:40,5671,29,,0,0,9.3199,0
3874687,10:44:17,10:44:17,6509,30,,0,0,9.5150,0
3874687,10:45:17,10:45:17,6510,31,,0,0,9.7980,0
3874687,10:45:45,10:45:45,6511,32,,0,0,9.9601,0
3874687,10:46:11,10:46:11,12595,33,,0,0,10.0537,0
3874687,10:49:00,10:49:00,14097,34,,0,0,10.8212,1
3874687,10:49:59,10:49:59,5073,35,,0,0,11.5891,0
3874687,10:50:51,10:50:51,11390,36,,0,0,12.3417,0
3874687,10:51:28,10:51:28,11391,37,,0,0,12.7161,0
3874687,10:51:36,10:51:36,5076,38,,0,0,12.8597,0
3874687,10:54:00,10:54:00,10809,39,,1,1,14.6433,1
3874687,10:55:00,10:55:00,10309,40,,1,0,15.1339,1
3874688,11:05:00,11:05:00,748,1,,0,1,,1
3874688,11:06:12,11:06:12,750,2,,0,0,0.5401,0
3874688,11:07:08,11:07:08,4299,3,,0,0,0.9276,0
3874688,11:07:52,11:07:52,10858,4,,0,0,1.2364,0
3874688,11:08:08,11:08:08,10859,5,,0,0,1.3836,0
3874688,11:08:22,11:08:22,10860,6,,0,0,1.4963,0
3874688,11:10:00,11:10:00,13525,7,,0,0,2.1754,1
3874688,11:13:22,11:13:22,13568,8,,0,0,3.2165,0
3874688,11:14:07,11:14:07,6489,9,,0,0,3.4760,0
3874688,11:14:45,11:14:45,160,10,,0,0,3.6777,0
3874688,11:16:00,11:16:00,161,11,,0,0,4.0599,0
3874688,11:16:25,11:16:25,4290,12,,0,0,4.1842,0
3874688,11:18:06,11:18:06,6493,13,,0,0,4.7260,0
3874688,11:19:03,11:19:03,6495,14,,0,0,5.0235,0
3874688,11:20:12,11:20:12,6497,15,,0,0,5.3149,0
3874688,11:20:53,11:20:53,244,16,,0,0,5.5352,0
3874688,11:22:04,11:22:04,246,17,,0,0,5.9758,0
3874688,11:22:33,11:22:33,247,18,,0,0,6.0879,0
3874688,11:22:51,11:22:51,248,19,,0,0,6.2102,0
3874688,11:24:00,11:24:00,251,20,,0,0,6.5491,1
3874688,11:25:04,11:25:04,6501,21,,0,0,7.0090,0
3874688,11:25:27,11:25:27,6502,22,,0,0,7.1597,0
3874688,11:25:52,11:25:52,6504,23,,0,0,7.3744,0
3874688,11:26:25,11:26:25,6505,24,,0,0,7.6142,0
3874688,11:26:50,11:26:50,6506,25,,0,0,7.7934,0
3874688,11:28:00,11:28:00,14111,26,,0,0,8.2619,1
3874688,11:30:23,11:30:23,5669,27,,0,0,8.9140,0
3874688,11:31:04,11:31:04,5670,28,,0,0,9.1323,0
3874688,11:31:40,11:31:40,5671,29,,0,0,9.3199,0
3874688,11:32:17,11:32:17,6509,30,,0,0,9.5150,0
3874688,11:33:17,11:33:17,6510,31,,0,0,9.7980,0
3874688,11:33:45,11:33:45,6511,32,,0,0,9.9601,0
3874688,11:34:11,11:34:11,12595,33,,0,0,10.0537,0
3874688,11:37:00,11:37:00,14097,34,,0,0,10.8212,1
3874688,11:37:59,11:37:59,5073,35,,0,0,11.5891,0
3874688,11:38:51,11:38:51,11390,36,,0,0,12.3417,0
3874688,11:39:28,11:39:28,11391,37,,0,0,12.7161,0
3874688,11:39:36,11:39:36,5076,38,,0,0,12.8597,0
3874688,11:42:00,11:42:00,10809,39,,1,1,14.6433,1
3874688,11:43:00,11:43:00,10309,40,,1,0,15.1339,1
3874689,11:40:00,11:40:00,748,1,,0,1,,1
3874689,11:41:12,11:41:12,750,2,,0,0,0.5401,0
3874689,11:42:08,11:42:08,4299,3,,0,0,0.9276,0
3874689,11:42:52,11:42:52,10858,4,,0,0,1.2364,0
3874689,11:43:08,11:43:08,10859,5,,0,0,1.3836,0
3874689,11:43:22,11:43:22,10860,6,,0,0,1.4963,0
3874689,11:45:00,11:45:00,13525,7,,0,0,2.1754,1
3874689,11:48:22,11:48:22,13568,8,,0,0,3.2165,0
3874689,11:49:07,11:49:07,6489,9,,0,0,3.4760,0
3874689,11:49:45,11:49:45,160,10,,0,0,3.6777,0
3874689,11:51:00,11:51:00,161,11,,0,0,4.0599,0
3874689,11:51:25,11:51:25,4290,12,,0,0,4.1842,0
3874689,11:53:06,11:53:06,6493,13,,0,0,4.7260,0
3874689,11:54:03,11:54:03,6495,14,,0,0,5.0235,0
3874689,11:55:12,11:55:12,6497,15,,0,0,5.3149,0
3874689,11:55:53,11:55:53,244,16,,0,0,5.5352,0
3874689,11:57:04,11:57:04,246,17,,0,0,5.9758,0
3874689,11:57:33,11:57:33,247,18,,0,0,6.0879,0
3874689,11:57:51,11:57:51,248,19,,0,0,6.2102,0
3874689,11:59:00,11:59:00,251,20,,0,0,6.5491,1
3874689,12:00:04,12:00:04,6501,21,,0,0,7.0090,0
3874689,12:00:27,12:00:27,6502,22,,0,0,7.1597,0
3874689,12:00:52,12:00:52,6504,23,,0,0,7.3744,0
3874689,12:01:25,12:01:25,6505,24,,0,0,7.6142,0
3874689,12:01:50,12:01:50,6506,25,,0,0,7.7934,0
3874689,12:03:00,12:03:00,14111,26,,0,0,8.2619,1
3874689,12:05:23,12:05:23,5669,27,,0,0,8.9140,0
3874689,12:06:04,12:06:04,5670,28,,0,0,9.1323,0
3874689,12:06:40,12:06:40,5671,29,,0,0,9.3199,0
3874689,12:07:17,12:07:17,6509,30,,0,0,9.5150,0
3874689,12:08:17,12:08:17,6510,31,,0,0,9.7980,0
3874689,12:08:45,12:08:45,6511,32,,0,0,9.9601,0
3874689,12:09:11,12:09:11,12595,33,,0,0,10.0537,0
3874689,12:12:00,12:12:00,14097,34,,0,0,10.8212,1
3874689,12:12:59,12:12:59,5073,35,,0,0,11.5891,0
3874689,12:13:51,12:13:51,11390,36,,0,0,12.3417,0
3874689,12:14:28,12:14:28,11391,37,,0,0,12.7161,0
3874689,12:14:36,12:14:36,5076,38,,0,0,12.8597,0
3874689,12:17:00,12:17:00,10809,39,,1,1,14.6433,1
3874689,12:18:00,12:18:00,10309,40,,1,0,15.1339,1
3874690,12:15:00,12:15:00,748,1,,0,1,,1
3874690,12:16:12,12:16:12,750,2,,0,0,0.5401,0
3874690,12:17:08,12:17:08,4299,3,,0,0,0.9276,0
3874690,12:17:52,12:17:52,10858,4,,0,0,1.2364,0
3874690,12:18:08,12:18:08,10859,5,,0,0,1.3836,0
3874690,12:18:22,12:18:22,10860,6,,0,0,1.4963,0
3874690,12:20:00,12:20:00,13525,7,,0,0,2.1754,1
3874690,12:23:22,12:23:22,13568,8,,0,0,3.2165,0
3874690,12:24:07,12:24:07,6489,9,,0,0,3.4760,0
3874690,12:24:45,12:24:45,160,10,,0,0,3.6777,0
3874690,12:26:00,12:26:00,161,11,,0,0,4.0599,0
3874690,12:26:25,12:26:25,4290,12,,0,0,4.1842,0
3874690,12:28:06,12:28:06,6493,13,,0,0,4.7260,0
3874690,12:29:03,12:29:03,6495,14,,0,0,5.0235,0
3874690,12:30:12,12:30:12,6497,15,,0,0,5.3149,0
3874690,12:30:53,12:30:53,244,16,,0,0,5.5352,0
3874690,12:32:04,12:32:04,246,17,,0,0,5.9758,0
3874690,12:32:33,12:32:33,247,18,,0,0,6.0879,0
3874690,12:32:51,12:32:51,248,19,,0,0,6.2102,0
3874690,12:34:00,12:34:00,251,20,,0,0,6.5491,1
3874690,12:35:04,12:35:04,6501,21,,0,0,7.0090,0
3874690,12:35:27,12:35:27,6502,22,,0,0,7.1597,0
3874690,12:35:52,12:35:52,6504,23,,0,0,7.3744,0
3874690,12:36:25,12:36:25,6505,24,,0,0,7.6142,0
3874690,12:36:50,12:36:50,6506,25,,0,0,7.7934,0
3874690,12:38:00,12:38:00,14111,26,,0,0,8.2619,1
3874690,12:40:23,12:40:23,5669,27,,0,0,8.9140,0
3874690,12:41:04,12:41:04,5670,28,,0,0,9.1323,0
3874690,12:41:40,12:41:40,5671,29,,0,0,9.3199,0
3874690,12:42:17,12:42:17,6509,30,,0,0,9.5150,0
3874690,12:43:17,12:43:17,6510,31,,0,0,9.7980,0
3874690,12:43:45,12:43:45,6511,32,,0,0,9.9601,0
3874690,12:44:11,12:44:11,12595,33,,0,0,10.0537,0
3874690,12:47:00,12:47:00,14097,34,,0,0,10.8212,1
3874690,12:47:59,12:47:59,5073,35,,0,0,11.5891,0
3874690,12:48:51,12:48:51,11390,36,,0,0,12.3417,0
3874690,12:49:28,12:49:28,11391,37,,0,0,12.7161,0
3874690,12:49:36,12:49:36,5076,38,,0,0,12.8597,0
3874690,12:52:00,12:52:00,10809,39,,1,1,14.6433,1
3874690,12:53:00,12:53:00,10309,40,,1,0,15.1339,1
3874691,12:50:00,12:50:00,748,1,,0,1,,1
3874691,12:51:12,12:51:12,750,2,,0,0,0.5401,0
3874691,12:52:08,12:52:08,4299,3,,0,0,0.9276,0
3874691,12:52:52,12:52:52,10858,4,,0,0,1.2364,0
3874691,12:53:08,12:53:08,10859,5,,0,0,1.3836,0
3874691,12:53:22,12:53:22,10860,6,,0,0,1.4963,0
3874691,12:55:00,12:55:00,13525,7,,0,0,2.1754,1
3874691,12:58:22,12:58:22,13568,8,,0,0,3.2165,0
3874691,12:59:07,12:59:07,6489,9,,0,0,3.4760,0
3874691,12:59:45,12:59:45,160,10,,0,0,3.6777,0
3874691,13:01:00,13:01:00,161,11,,0,0,4.0599,0
3874691,13:01:25,13:01:25,4290,12,,0,0,4.1842,0
3874691,13:03:06,13:03:06,6493,13,,0,0,4.7260,0
3874691,13:04:03,13:04:03,6495,14,,0,0,5.0235,0
3874691,13:05:12,13:05:12,6497,15,,0,0,5.3149,0
3874691,13:05:53,13:05:53,244,16,,0,0,5.5352,0
3874691,13:07:04,13:07:04,246,17,,0,0,5.9758,0
3874691,13:07:33,13:07:33,247,18,,0,0,6.0879,0
3874691,13:07:51,13:07:51,248,19,,0,0,6.2102,0
3874691,13:09:00,13:09:00,251,20,,0,0,6.5491,1
3874691,13:10:04,13:10:04,6501,21,,0,0,7.0090,0
3874691,13:10:27,13:10:27,6502,22,,0,0,7.1597,0
3874691,13:10:52,13:10:52,6504,23,,0,0,7.3744,0
3874691,13:11:25,13:11:25,6505,24,,0,0,7.6142,0
3874691,13:11:50,13:11:50,6506,25,,0,0,7.7934,0
3874691,13:13:00,13:13:00,14111,26,,0,0,8.2619,1
3874691,13:15:23,13:15:23,5669,27,,0,0,8.9140,0
3874691,13:16:04,13:16:04,5670,28,,0,0,9.1323,0
3874691,13:16:40,13:16:40,5671,29,,0,0,9.3199,0
3874691,13:17:17,13:17:17,6509,30,,0,0,9.5150,0
3874691,13:18:17,13:18:17,6510,31,,0,0,9.7980,0
3874691,13:18:45,13:18:45,6511,32,,0,0,9.9601,0
3874691,13:19:11,13:19:11,12595,33,,0,0,10.0537,0
3874691,13:22:00,13:22:00,14097,34,,0,0,10.8212,1
3874691,13:22:59,13:22:59,5073,35,,0,0,11.5891,0
3874691,13:23:51,13:23:51,11390,36,,0,0,12.3417,0
3874691,13:24:28,13:24:28,11391,37,,0,0,12.7161,0
3874691,13:24:36,13:24:36,5076,38,,0,0,12.8597,0
3874691,13:27:00,13:27:00,10809,39,,1,1,14.6433,1
3874691,13:28:00,13:28:00,10309,40,,1,0,15.1339,1
3874692,13:25:00,13:25:00,748,1,,0,1,,1
3874692,13:26:12,13:26:12,750,2,,0,0,0.5401,0
3874692,13:27:08,13:27:08,4299,3,,0,0,0.9276,0
3874692,13:27:52,13:27:52,10858,4,,0,0,1.2364,0
3874692,13:28:08,13:28:08,10859,5,,0,0,1.3836,0
3874692,13:28:22,13:28:22,10860,6,,0,0,1.4963,0
3874692,13:30:00,13:30:00,13525,7,,0,0,2.1754,1
3874692,13:33:22,13:33:22,13568,8,,0,0,3.2165,0
3874692,13:34:07,13:34:07,6489,9,,0,0,3.4760,0
3874692,13:34:45,13:34:45,160,10,,0,0,3.6777,0
3874692,13:36:00,13:36:00,161,11,,0,0,4.0599,0
3874692,13:36:25,13:36:25,4290,12,,0,0,4.1842,0
3874692,13:38:06,13:38:06,6493,13,,0,0,4.7260,0
3874692,13:39:03,13:39:03,6495,14,,0,0,5.0235,0
3874692,13:40:12,13:40:12,6497,15,,0,0,5.3149,0
3874692,13:40:53,13:40:53,244,16,,0,0,5.5352,0
3874692,13:42:04,13:42:04,246,17,,0,0,5.9758,0
3874692,13:42:33,13:42:33,247,18,,0,0,6.0879,0
3874692,13:42:51,13:42:51,248,19,,0,0,6.2102,0
3874692,13:44:00,13:44:00,251,20,,0,0,6.5491,1
3874692,13:45:04,13:45:04,6501,21,,0,0,7.0090,0
3874692,13:45:27,13:45:27,6502,22,,0,0,7.1597,0
3874692,13:45:52,13:45:52,6504,23,,0,0,7.3744,0
3874692,13:46:25,13:46:25,6505,24,,0,0,7.6142,0
3874692,13:46:50,13:46:50,6506,25,,0,0,7.7934,0
3874692,13:48:00,13:48:00,14111,26,,0,0,8.2619,1
3874692,13:50:23,13:50:23,5669,27,,0,0,8.9140,0
3874692,13:51:04,13:51:04,5670,28,,0,0,9.1323,0
3874692,13:51:40,13:51:40,5671,29,,0,0,9.3199,0
3874692,13:52:17,13:52:17,6509,30,,0,0,9.5150,0
3874692,13:53:17,13:53:17,6510,31,,0,0,9.7980,0
3874692,13:53:45,13:53:45,6511,32,,0,0,9.9601,0
3874692,13:54:11,13:54:11,12595,33,,0,0,10.0537,0
3874692,13:57:00,13:57:00,14097,34,,0,0,10.8212,1
3874692,13:57:59,13:57:59,5073,35,,0,0,11.5891,0
3874692,13:58:51,13:58:51,11390,36,,0,0,12.3417,0
3874692,13:59:28,13:59:28,11391,37,,0,0,12.7161,0
3874692,13:59:36,13:59:36,5076,38,,0,0,12.8597,0
3874692,14:02:00,14:02:00,10809,39,,1,1,14.6433,1
3874692,14:03:00,14:03:00,10309,40,,1,0,15.1339,1
3874693,14:00:00,14:00:00,748,1,,0,1,,1
3874693,14:01:12,14:01:12,750,2,,0,0,0.5401,0
3874693,14:02:08,14:02:08,4299,3,,0,0,0.9276,0
3874693,14:02:52,14:02:52,10858,4,,0,0,1.2364,0
3874693,14:03:08,14:03:08,10859,5,,0,0,1.3836,0
3874693,14:03:22,14:03:22,10860,6,,0,0,1.4963,0
3874693,14:05:00,14:05:00,13525,7,,0,0,2.1754,1
3874693,14:08:22,14:08:22,13568,8,,0,0,3.2165,0
3874693,14:09:07,14:09:07,6489,9,,0,0,3.4760,0
3874693,14:09:45,14:09:45,160,10,,0,0,3.6777,0
3874693,14:11:00,14:11:00,161,11,,0,0,4.0599,0
3874693,14:11:25,14:11:25,4290,12,,0,0,4.1842,0
3874693,14:13:06,14:13:06,6493,13,,0,0,4.7260,0
3874693,14:14:03,14:14:03,6495,14,,0,0,5.0235,0
3874693,14:15:12,14:15:12,6497,15,,0,0,5.3149,0
3874693,14:15:53,14:15:53,244,16,,0,0,5.5352,0
3874693,14:17:04,14:17:04,246,17,,0,0,5.9758,0
3874693,14:17:33,14:17:33,247,18,,0,0,6.0879,0
3874693,14:17:51,14:17:51,248,19,,0,0,6.2102,0
3874693,14:19:00,14:19:00,251,20,,0,0,6.5491,1
3874693,14:20:04,14:20:04,6501,21,,0,0,7.0090,0
3874693,14:20:27,14:20:27,6502,22,,0,0,7.1597,0
3874693,14:20:52,14:20:52,6504,23,,0,0,7.3744,0
3874693,14:21:25,14:21:25,6505,24,,0,0,7.6142,0
3874693,14:21:50,14:21:50,6506,25,,0,0,7.7934,0
3874693,14:23:00,14:23:00,14111,26,,0,0,8.2619,1
3874693,14:25:23,14:25:23,5669,27,,0,0,8.9140,0
3874693,14:26:04,14:26:04,5670,28,,0,0,9.1323,0
3874693,14:26:40,14:26:40,5671,29,,0,0,9.3199,0
3874693,14:27:17,14:27:17,6509,30,,0,0,9.5150,0
3874693,14:28:17,14:28:17,6510,31,,0,0,9.7980,0
3874693,14:28:45,14:28:45,6511,32,,0,0,9.9601,0
3874693,14:29:11,14:29:11,12595,33,,0,0,10.0537,0
3874693,14:32:00,14:32:00,14097,34,,0,0,10.8212,1
3874693,14:32:59,14:32:59,5073,35,,0,0,11.5891,0
3874693,14:33:51,14:33:51,11390,36,,0,0,12.3417,0
3874693,14:34:28,14:34:28,11391,37,,0,0,12.7161,0
3874693,14:34:36,14:34:36,5076,38,,0,0,12.8597,0
3874693,14:37:00,14:37:00,10809,39,,1,1,14.6433,1
3874693,14:38:00,14:38:00,10309,40,,1,0,15.1339,1
3874694,14:35:00,14:35:00,748,1,,0,1,,1
3874694,14:36:12,14:36:12,750,2,,0,0,0.5401,0
3874694,14:37:08,14:37:08,4299,3,,0,0,0.9276,0
3874694,14:37:52,14:37:52,10858,4,,0,0,1.2364,0
3874694,14:38:08,14:38:08,10859,5,,0,0,1.3836,0
3874694,14:38:22,14:38:22,10860,6,,0,0,1.4963,0
3874694,14:40:00,14:40:00,13525,7,,0,0,2.1754,1
3874694,14:43:22,14:43:22,13568,8,,0,0,3.2165,0
3874694,14:44:07,14:44:07,6489,9,,0,0,3.4760,0
3874694,14:44:45,14:44:45,160,10,,0,0,3.6777,0
3874694,14:46:00,14:46:00,161,11,,0,0,4.0599,0
3874694,14:46:25,14:46:25,4290,12,,0,0,4.1842,0
3874694,14:48:06,14:48:06,6493,13,,0,0,4.7260,0
3874694,14:49:03,14:49:03,6495,14,,0,0,5.0235,0
3874694,14:50:12,14:50:12,6497,15,,0,0,5.3149,0
3874694,14:50:53,14:50:53,244,16,,0,0,5.5352,0
3874694,14:52:04,14:52:04,246,17,,0,0,5.9758,0
3874694,14:52:33,14:52:33,247,18,,0,0,6.0879,0
3874694,14:52:51,14:52:51,248,19,,0,0,6.2102,0
3874694,14:54:00,14:54:00,251,20,,0,0,6.5491,1
3874694,14:55:04,14:55:04,6501,21,,0,0,7.0090,0
3874694,14:55:27,14:55:27,6502,22,,0,0,7.1597,0
3874694,14:55:52,14:55:52,6504,23,,0,0,7.3744,0
3874694,14:56:25,14:56:25,6505,24,,0,0,7.6142,0
3874694,14:56:50,14:56:50,6506,25,,0,0,7.7934,0
3874694,14:58:00,14:58:00,14111,26,,0,0,8.2619,1
3874694,15:00:23,15:00:23,5669,27,,0,0,8.9140,0
3874694,15:01:04,15:01:04,5670,28,,0,0,9.1323,0
3874694,15:01:40,15:01:40,5671,29,,0,0,9.3199,0
3874694,15:02:17,15:02:17,6509,30,,0,0,9.5150,0
3874694,15:03:17,15:03:17,6510,31,,0,0,9.7980,0
3874694,15:03:45,15:03:45,6511,32,,0,0,9.9601,0
3874694,15:04:11,15:04:11,12595,33,,0,0,10.0537,0
3874694,15:07:00,15:07:00,14097,34,,0,0,10.8212,1
3874694,15:07:59,15:07:59,5073,35,,0,0,11.5891,0
3874694,15:08:51,15:08:51,11390,36,,0,0,12.3417,0
3874694,15:09:28,15:09:28,11391,37,,0,0,12.7161,0
3874694,15:09:36,15:09:36,5076,38,,0,0,12.8597,0
3874694,15:12:00,15:12:00,10809,39,,1,1,14.6433,1
3874694,15:13:00,15:13:00,10309,40,,1,0,15.1339,1
3874695,15:10:00,15:10:00,748,1,,0,1,,1
3874695,15:11:12,15:11:12,750,2,,0,0,0.5401,0
3874695,15:12:08,15:12:08,4299,3,,0,0,0.9276,0
3874695,15:12:52,15:12:52,10858,4,,0,0,1.2364,0
3874695,15:13:08,15:13:08,10859,5,,0,0,1.3836,0
3874695,15:13:22,15:13:22,10860,6,,0,0,1.4963,0
3874695,15:15:00,15:15:00,13525,7,,0,0,2.1754,1
3874695,15:18:22,15:18:22,13568,8,,0,0,3.2165,0
3874695,15:19:07,15:19:07,6489,9,,0,0,3.4760,0
3874695,15:19:45,15:19:45,160,10,,0,0,3.6777,0
3874695,15:21:00,15:21:00,161,11,,0,0,4.0599,0
3874695,15:21:25,15:21:25,4290,12,,0,0,4.1842,0
3874695,15:23:06,15:23:06,6493,13,,0,0,4.7260,0
3874695,15:24:03,15:24:03,6495,14,,0,0,5.0235,0
3874695,15:25:12,15:25:12,6497,15,,0,0,5.3149,0
3874695,15:25:53,15:25:53,244,16,,0,0,5.5352,0
3874695,15:27:04,15:27:04,246,17,,0,0,5.9758,0
3874695,15:27:33,15:27:33,247,18,,0,0,6.0879,0
3874695,15:27:51,15:27:51,248,19,,0,0,6.2102,0
3874695,15:29:00,15:29:00,251,20,,0,0,6.5491,1
3874695,15:30:04,15:30:04,6501,21,,0,0,7.0090,0
3874695,15:30:27,15:30:27,6502,22,,0,0,7.1597,0
3874695,15:30:52,15:30:52,6504,23,,0,0,7.3744,0
3874695,15:31:25,15:31:25,6505,24,,0,0,7.6142,0
3874695,15:31:50,15:31:50,6506,25,,0,0,7.7934,0
3874695,15:33:00,15:33:00,14111,26,,0,0,8.2619,1
3874695,15:35:23,15:35:23,5669,27,,0,0,8.9140,0
3874695,15:36:04,15:36:04,5670,28,,0,0,9.1323,0
3874695,15:36:40,15:36:40,5671,29,,0,0,9.3199,0
3874695,15:37:17,15:37:17,6509,30,,0,0,9.5150,0
3874695,15:38:17,15:38:17,6510,31,,0,0,9.7980,0
3874695,15:38:45,15:38:45,6511,32,,0,0,9.9601,0
3874695,15:39:11,15:39:11,12595,33,,0,0,10.0537,0
3874695,15:42:00,15:42:00,14097,34,,0,0,10.8212,1
3874695,15:42:59,15:42:59,5073,35,,0,0,11.5891,0
3874695,15:43:51,15:43:51,11390,36,,0,0,12.3417,0
3874695,15:44:28,15:44:28,11391,37,,0,0,12.7161,0
3874695,15:44:36,15:44:36,5076,38,,0,0,12.8597,0
3874695,15:47:00,15:47:00,10809,39,,1,1,14.6433,1
3874695,15:48:00,15:48:00,10309,40,,1,0,15.1339,1
3874696,15:45:00,15:45:00,748,1,,0,1,,1
3874696,15:46:12,15:46:12,750,2,,0,0,0.5401,0
3874696,15:47:08,15:47:08,4299,3,,0,0,0.9276,0
3874696,15:47:52,15:47:52,10858,4,,0,0,1.2364,0
3874696,15:48:08,15:48:08,10859,5,,0,0,1.3836,0
3874696,15:48:22,15:48:22,10860,6,,0,0,1.4963,0
3874696,15:50:00,15:50:00,13525,7,,0,0,2.1754,1
3874696,15:53:22,15:53:22,13568,8,,0,0,3.2165,0
3874696,15:54:07,15:54:07,6489,9,,0,0,3.4760,0
3874696,15:54:45,15:54:45,160,10,,0,0,3.6777,0
3874696,15:56:00,15:56:00,161,11,,0,0,4.0599,0
3874696,15:56:25,15:56:25,4290,12,,0,0,4.1842,0
3874696,15:58:06,15:58:06,6493,13,,0,0,4.7260,0
3874696,15:59:03,15:59:03,6495,14,,0,0,5.0235,0
3874696,16:00:12,16:00:12,6497,15,,0,0,5.3149,0
3874696,16:00:53,16:00:53,244,16,,0,0,5.5352,0
3874696,16:02:04,16:02:04,246,17,,0,0,5.9758,0
3874696,16:02:33,16:02:33,247,18,,0,0,6.0879,0
3874696,16:02:51,16:02:51,248,19,,0,0,6.2102,0
3874696,16:04:00,16:04:00,251,20,,0,0,6.5491,1
3874696,16:05:04,16:05:04,6501,21,,0,0,7.0090,0
3874696,16:05:27,16:05:27,6502,22,,0,0,7.1597,0
3874696,16:05:52,16:05:52,6504,23,,0,0,7.3744,0
3874696,16:06:25,16:06:25,6505,24,,0,0,7.6142,0
3874696,16:06:50,16:06:50,6506,25,,0,0,7.7934,0
3874696,16:08:00,16:08:00,14111,26,,0,0,8.2619,1
3874696,16:10:23,16:10:23,5669,27,,0,0,8.9140,0
3874696,16:11:04,16:11:04,5670,28,,0,0,9.1323,0
3874696,16:11:40,16:11:40,5671,29,,0,0,9.3199,0
3874696,16:12:17,16:12:17,6509,30,,0,0,9.5150,0
3874696,16:13:17,16:13:17,6510,31,,0,0,9.7980,0
3874696,16:13:45,16:13:45,6511,32,,0,0,9.9601,0
3874696,16:14:11,16:14:11,12595,33,,0,0,10.0537,0
3874696,16:17:00,16:17:00,14097,34,,0,0,10.8212,1
3874696,16:17:59,16:17:59,5073,35,,0,0,11.5891,0
3874696,16:18:51,16:18:51,11390,36,,0,0,12.3417,0
3874696,16:19:28,16:19:28,11391,37,,0,0,12.7161,0
3874696,16:19:36,16:19:36,5076,38,,0,0,12.8597,0
3874696,16:22:00,16:22:00,10809,39,,1,1,14.6433,1
3874696,16:23:00,16:23:00,10309,40,,1,0,15.1339,1
3874697,16:20:00,16:20:00,748,1,,0,1,,1
3874697,16:21:12,16:21:12,750,2,,0,0,0.5401,0
3874697,16:22:08,16:22:08,4299,3,,0,0,0.9276,0
3874697,16:22:52,16:22:52,10858,4,,0,0,1.2364,0
3874697,16:23:08,16:23:08,10859,5,,0,0,1.3836,0
3874697,16:23:22,16:23:22,10860,6,,0,0,1.4963,0
3874697,16:25:00,16:25:00,13525,7,,0,0,2.1754,1
3874697,16:28:22,16:28:22,13568,8,,0,0,3.2165,0
3874697,16:29:07,16:29:07,6489,9,,0,0,3.4760,0
3874697,16:29:45,16:29:45,160,10,,0,0,3.6777,0
3874697,16:31:00,16:31:00,161,11,,0,0,4.0599,0
3874697,16:31:25,16:31:25,4290,12,,0,0,4.1842,0
3874697,16:33:06,16:33:06,6493,13,,0,0,4.7260,0
3874697,16:34:03,16:34:03,6495,14,,0,0,5.0235,0
3874697,16:35:12,16:35:12,6497,15,,0,0,5.3149,0
3874697,16:35:53,16:35:53,244,16,,0,0,5.5352,0
3874697,16:37:04,16:37:04,246,17,,0,0,5.9758,0
3874697,16:37:33,16:37:33,247,18,,0,0,6.0879,0
3874697,16:37:51,16:37:51,248,19,,0,0,6.2102,0
3874697,16:39:00,16:39:00,251,20,,0,0,6.5491,1
3874697,16:40:04,16:40:04,6501,21,,0,0,7.0090,0
3874697,16:40:27,16:40:27,6502,22,,0,0,7.1597,0
3874697,16:40:52,16:40:52,6504,23,,0,0,7.3744,0
3874697,16:41:25,16:41:25,6505,24,,0,0,7.6142,0
3874697,16:41:50,16:41:50,6506,25,,0,0,7.7934,0
3874697,16:43:00,16:43:00,14111,26,,0,0,8.2619,1
3874697,16:45:23,16:45:23,5669,27,,0,0,8.9140,0
3874697,16:46:04,16:46:04,5670,28,,0,0,9.1323,0
3874697,16:46:40,16:46:40,5671,29,,0,0,9.3199,0
3874697,16:47:17,16:47:17,6509,30,,0,0,9.5150,0
3874697,16:48:17,16:48:17,6510,31,,0,0,9.7980,0
3874697,16:48:45,16:48:45,6511,32,,0,0,9.9601,0
3874697,16:49:11,16:49:11,12595,33,,0,0,10.0537,0
3874697,16:52:00,16:52:00,14097,34,,0,0,10.8212,1
3874697,16:52:59,16:52:59,5073,35,,0,0,11.5891,0
3874697,16:53:51,16:53:51,11390,36,,0,0,12.3417,0
3874697,16:54:28,16:54:28,11391,37,,0,0,12.7161,0
3874697,16:54:36,16:54:36,5076,38,,0,0,12.8597,0
3874697,16:57:00,16:57:00,10809,39,,1,1,14.6433,1
3874697,16:58:00,16:58:00,10309,40,,1,0,15.1339,1
3874698,16:55:00,16:55:00,748,1,,0,1,,1
3874698,16:56:12,16:56:12,750,2,,0,0,0.5401,0
3874698,16:57:08,16:57:08,4299,3,,0,0,0.9276,0
3874698,16:57:52,16:57:52,10858,4,,0,0,1.2364,0
3874698,16:58:08,16:58:08,10859,5,,0,0,1.3836,0
3874698,16:58:22,16:58:22,10860,6,,0,0,1.4963,0
3874698,17:00:00,17:00:00,13525,7,,0,0,2.1754,1
3874698,17:03:22,17:03:22,13568,8,,0,0,3.2165,0
3874698,17:04:07,17:04:07,6489,9,,0,0,3.4760,0
3874698,17:04:45,17:04:45,160,10,,0,0,3.6777,0
3874698,17:06:00,17:06:00,161,11,,0,0,4.0599,0
3874698,17:06:25,17:06:25,4290,12,,0,0,4.1842,0
3874698,17:08:06,17:08:06,6493,13,,0,0,4.7260,0
3874698,17:09:03,17:09:03,6495,14,,0,0,5.0235,0
3874698,17:10:12,17:10:12,6497,15,,0,0,5.3149,0
3874698,17:10:53,17:10:53,244,16,,0,0,5.5352,0
3874698,17:12:04,17:12:04,246,17,,0,0,5.9758,0
3874698,17:12:33,17:12:33,247,18,,0,0,6.0879,0
3874698,17:12:51,17:12:51,248,19,,0,0,6.2102,0
3874698,17:14:00,17:14:00,251,20,,0,0,6.5491,1
3874698,17:15:04,17:15:04,6501,21,,0,0,7.0090,0
3874698,17:15:27,17:15:27,6502,22,,0,0,7.1597,0
3874698,17:15:52,17:15:52,6504,23,,0,0,7.3744,0
3874698,17:16:25,17:16:25,6505,24,,0,0,7.6142,0
3874698,17:16:50,17:16:50,6506,25,,0,0,7.7934,0
3874698,17:18:00,17:18:00,14111,26,,0,0,8.2619,1
3874698,17:20:23,17:20:23,5669,27,,0,0,8.9140,0
3874698,17:21:04,17:21:04,5670,28,,0,0,9.1323,0
3874698,17:21:40,17:21:40,5671,29,,0,0,9.3199,0
3874698,17:22:17,17:22:17,6509,30,,0,0,9.5150,0
3874698,17:23:17,17:23:17,6510,31,,0,0,9.7980,0
3874698,17:23:45,17:23:45,6511,32,,0,0,9.9601,0
3874698,17:24:11,17:24:11,12595,33,,0,0,10.0537,0
3874698,17:27:00,17:27:00,14097,34,,0,0,10.8212,1
3874698,17:27:59,17:27:59,5073,35,,0,0,11.5891,0
3874698,17:28:51,17:28:51,11390,36,,0,0,12.3417,0
3874698,17:29:28,17:29:28,11391,37,,0,0,12.7161,0
3874698,17:29:36,17:29:36,5076,38,,0,0,12.8597,0
3874698,17:32:00,17:32:00,10809,39,,1,1,14.6433,1
3874698,17:33:00,17:33:00,10309,40,,1,0,15.1339,1
3874699,17:30:00,17:30:00,748,1,,0,1,,1
3874699,17:31:12,17:31:12,750,2,,0,0,0.5401,0
3874699,17:32:08,17:32:08,4299,3,,0,0,0.9276,0
3874699,17:32:52,17:32:52,10858,4,,0,0,1.2364,0
3874699,17:33:08,17:33:08,10859,5,,0,0,1.3836,0
3874699,17:33:22,17:33:22,10860,6,,0,0,1.4963,0
3874699,17:35:00,17:35:00,13525,7,,0,0,2.1754,1
3874699,17:38:22,17:38:22,13568,8,,0,0,3.2165,0
3874699,17:39:07,17:39:07,6489,9,,0,0,3.4760,0
3874699,17:39:45,17:39:45,160,10,,0,0,3.6777,0
3874699,17:41:00,17:41:00,161,11,,0,0,4.0599,0
3874699,17:41:25,17:41:25,4290,12,,0,0,4.1842,0
3874699,17:43:06,17:43:06,6493,13,,0,0,4.7260,0
3874699,17:44:03,17:44:03,6495,14,,0,0,5.0235,0
3874699,17:45:12,17:45:12,6497,15,,0,0,5.3149,0
3874699,17:45:53,17:45:53,244,16,,0,0,5.5352,0
3874699,17:47:04,17:47:04,246,17,,0,0,5.9758,0
3874699,17:47:33,17:47:33,247,18,,0,0,6.0879,0
3874699,17:47:51,17:47:51,248,19,,0,0,6.2102,0
3874699,17:49:00,17:49:00,251,20,,0,0,6.5491,1
3874699,17:50:04,17:50:04,6501,21,,0,0,7.0090,0
3874699,17:50:27,17:50:27,6502,22,,0,0,7.1597,0
3874699,17:50:52,17:50:52,6504,23,,0,0,7.3744,0
3874699,17:51:25,17:51:25,6505,24,,0,0,7.6142,0
3874699,17:51:50,17:51:50,6506,25,,0,0,7.7934,0
3874699,17:53:00,17:53:00,14111,26,,0,0,8.2619,1
3874699,17:55:23,17:55:23,5669,27,,0,0,8.9140,0
3874699,17:56:04,17:56:04,5670,28,,0,0,9.1323,0
3874699,17:56:40,17:56:40,5671,29,,0,0,9.3199,0
3874699,17:57:17,17:57:17,6509,30,,0,0,9.5150,0
3874699,17:58:17,17:58:17,6510,31,,0,0,9.7980,0
3874699,17:58:45,17:58:45,6511,32,,0,0,9.9601,0
3874699,17:59:11,17:59:11,12595,33,,0,0,10.0537,0
3874699,18:02:00,18:02:00,14097,34,,0,0,10.8212,1
3874699,18:02:59,18:02:59,5073,35,,0,0,11.5891,0
3874699,18:03:51,18:03:51,11390,36,,0,0,12.3417,0
3874699,18:04:28,18:04:28,11391,37,,0,0,12.7161,0
3874699,18:04:36,18:04:36,5076,38,,0,0,12.8597,0
3874699,18:07:00,18:07:00,10809,39,,1,1,14.6433,1
3874699,18:08:00,18:08:00,10309,40,,1,0,15.1339,1
3874700,18:05:00,18:05:00,748,1,,0,1,,1
3874700,18:06:12,18:06:12,750,2,,0,0,0.5401,0
3874700,18:07:08,18:07:08,4299,3,,0,0,0.9276,0
3874700,18:07:52,18:07:52,10858,4,,0,0,1.2364,0
3874700,18:08:08,18:08:08,10859,5,,0,0,1.3836,0
3874700,18:08:22,18:08:22,10860,6,,0,0,1.4963,0
3874700,18:10:00,18:10:00,13525,7,,0,0,2.1754,1
3874700,18:13:22,18:13:22,13568,8,,0,0,3.2165,0
3874700,18:14:07,18:14:07,6489,9,,0,0,3.4760,0
3874700,18:14:45,18:14:45,160,10,,0,0,3.6777,0
3874700,18:16:00,18:16:00,161,11,,0,0,4.0599,0
3874700,18:16:25,18:16:25,4290,12,,0,0,4.1842,0
3874700,18:18:06,18:18:06,6493,13,,0,0,4.7260,0
3874700,18:19:03,18:19:03,6495,14,,0,0,5.0235,0
3874700,18:20:12,18:20:12,6497,15,,0,0,5.3149,0
3874700,18:20:53,18:20:53,244,16,,0,0,5.5352,0
3874700,18:22:04,18:22:04,246,17,,0,0,5.9758,0
3874700,18:22:33,18:22:33,247,18,,0,0,6.0879,0
3874700,18:22:51,18:22:51,248,19,,0,0,6.2102,0
3874700,18:24:00,18:24:00,251,20,,0,0,6.5491,1
3874700,18:25:04,18:25:04,6501,21,,0,0,7.0090,0
3874700,18:25:27,18:25:27,6502,22,,0,0,7.1597,0
3874700,18:25:52,18:25:52,6504,23,,0,0,7.3744,0
3874700,18:26:25,18:26:25,6505,24,,0,0,7.6142,0
3874700,18:26:50,18:26:50,6506,25,,0,0,7.7934,0
3874700,18:28:00,18:28:00,14111,26,,0,0,8.2619,1
3874700,18:30:23,18:30:23,5669,27,,0,0,8.9140,0
3874700,18:31:04,18:31:04,5670,28,,0,0,9.1323,0
3874700,18:31:40,18:31:40,5671,29,,0,0,9.3199,0
3874700,18:32:17,18:32:17,6509,30,,0,0,9.5150,0
3874700,18:33:17,18:33:17,6510,31,,0,0,9.7980,0
3874700,18:33:45,18:33:45,6511,32,,0,0,9.9601,0
3874700,18:34:11,18:34:11,12595,33,,0,0,10.0537,0
3874700,18:37:00,18:37:00,14097,34,,0,0,10.8212,1
3874700,18:37:59,18:37:59,5073,35,,0,0,11.5891,0
3874700,18:38:51,18:38:51,11390,36,,0,0,12.3417,0
3874700,18:39:28,18:39:28,11391,37,,0,0,12.7161,0
3874700,18:39:36,18:39:36,5076,38,,0,0,12.8597,0
3874700,18:42:00,18:42:00,10809,39,,1,1,14.6433,1
3874700,18:43:00,18:43:00,10309,40,,1,0,15.1339,1
3874701,18:45:00,18:45:00,748,1,,0,1,,1
3874701,18:46:12,18:46:12,750,2,,0,0,0.5401,0
3874701,18:47:08,18:47:08,4299,3,,0,0,0.9276,0
3874701,18:47:52,18:47:52,10858,4,,0,0,1.2364,0
3874701,18:48:08,18:48:08,10859,5,,0,0,1.3836,0
3874701,18:48:22,18:48:22,10860,6,,0,0,1.4963,0
3874701,18:50:00,18:50:00,13525,7,,0,0,2.1754,1
3874701,18:53:22,18:53:22,13568,8,,0,0,3.2165,0
3874701,18:54:07,18:54:07,6489,9,,0,0,3.4760,0
3874701,18:54:45,18:54:45,160,10,,0,0,3.6777,0
3874701,18:56:00,18:56:00,161,11,,0,0,4.0599,0
3874701,18:56:25,18:56:25,4290,12,,0,0,4.1842,0
3874701,18:58:06,18:58:06,6493,13,,0,0,4.7260,0
3874701,18:59:03,18:59:03,6495,14,,0,0,5.0235,0
3874701,19:00:12,19:00:12,6497,15,,0,0,5.3149,0
3874701,19:00:53,19:00:53,244,16,,0,0,5.5352,0
3874701,19:02:04,19:02:04,246,17,,0,0,5.9758,0
3874701,19:02:33,19:02:33,247,18,,0,0,6.0879,0
3874701,19:02:51,19:02:51,248,19,,0,0,6.2102,0
3874701,19:04:00,19:04:00,251,20,,0,0,6.5491,1
3874701,19:05:04,19:05:04,6501,21,,0,0,7.0090,0
3874701,19:05:27,19:05:27,6502,22,,0,0,7.1597,0
3874701,19:05:52,19:05:52,6504,23,,0,0,7.3744,0
3874701,19:06:25,19:06:25,6505,24,,0,0,7.6142,0
3874701,19:06:50,19:06:50,6506,25,,0,0,7.7934,0
3874701,19:08:00,19:08:00,14111,26,,0,0,8.2619,1
3874701,19:10:23,19:10:23,5669,27,,0,0,8.9140,0
3874701,19:11:04,19:11:04,5670,28,,0,0,9.1323,0
3874701,19:11:40,19:11:40,5671,29,,0,0,9.3199,0
3874701,19:12:17,19:12:17,6509,30,,0,0,9.5150,0
3874701,19:13:17,19:13:17,6510,31,,0,0,9.7980,0
3874701,19:13:45,19:13:45,6511,32,,0,0,9.9601,0
3874701,19:14:11,19:14:11,12595,33,,0,0,10.0537,0
3874701,19:17:00,19:17:00,14097,34,,0,0,10.8212,1
3874701,19:17:59,19:17:59,5073,35,,0,0,11.5891,0
3874701,19:18:51,19:18:51,11390,36,,0,0,12.3417,0
3874701,19:19:28,19:19:28,11391,37,,0,0,12.7161,0
3874701,19:19:36,19:19:36,5076,38,,0,0,12.8597,0
3874701,19:22:00,19:22:00,10809,39,,1,1,14.6433,1
3874701,19:23:00,19:23:00,10309,40,,1,0,15.1339,1
3874702,19:30:00,19:30:00,748,1,,0,1,,1
3874702,19:31:12,19:31:12,750,2,,0,0,0.5401,0
3874702,19:32:08,19:32:08,4299,3,,0,0,0.9276,0
3874702,19:32:52,19:32:52,10858,4,,0,0,1.2364,0
3874702,19:33:08,19:33:08,10859,5,,0,0,1.3836,0
3874702,19:33:22,19:33:22,10860,6,,0,0,1.4963,0
3874702,19:35:00,19:35:00,13525,7,,0,0,2.1754,1
3874702,19:38:08,19:38:08,13568,8,,0,0,3.2165,0
3874702,19:38:50,19:38:50,6489,9,,0,0,3.4760,0
3874702,19:39:25,19:39:25,160,10,,0,0,3.6777,0
3874702,19:40:34,19:40:34,161,11,,0,0,4.0599,0
3874702,19:40:57,19:40:57,4290,12,,0,0,4.1842,0
3874702,19:42:30,19:42:30,6493,13,,0,0,4.7260,0
3874702,19:43:23,19:43:23,6495,14,,0,0,5.0235,0
3874702,19:44:27,19:44:27,6497,15,,0,0,5.3149,0
3874702,19:45:05,19:45:05,244,16,,0,0,5.5352,0
3874702,19:46:11,19:46:11,246,17,,0,0,5.9758,0
3874702,19:46:38,19:46:38,247,18,,0,0,6.0879,0
3874702,19:46:55,19:46:55,248,19,,0,0,6.2102,0
3874702,19:48:00,19:48:00,251,20,,0,0,6.5491,1
3874702,19:48:48,19:48:48,6501,21,,0,0,7.0090,0
3874702,19:49:05,19:49:05,6502,22,,0,0,7.1597,0
3874702,19:49:24,19:49:24,6504,23,,0,0,7.3744,0
3874702,19:49:49,19:49:49,6505,24,,0,0,7.6142,0
3874702,19:50:07,19:50:07,6506,25,,0,0,7.7934,0
3874702,19:51:00,19:51:00,14111,26,,0,0,8.2619,1
3874702,19:52:51,19:52:51,5669,27,,0,0,8.9140,0
3874702,19:53:22,19:53:22,5670,28,,0,0,9.1323,0
3874702,19:53:50,19:53:50,5671,29,,0,0,9.3199,0
3874702,19:54:19,19:54:19,6509,30,,0,0,9.5150,0
3874702,19:55:06,19:55:06,6510,31,,0,0,9.7980,0
3874702,19:55:28,19:55:28,6511,32,,0,0,9.9601,0
3874702,19:55:48,19:55:48,12595,33,,0,0,10.0537,0
3874702,19:58:00,19:58:00,14097,34,,0,0,10.8212,1
3874702,19:59:22,19:59:22,5073,35,,0,0,11.5891,0
3874702,20:00:34,20:00:34,11390,36,,0,0,12.3417,0
3874702,20:01:26,20:01:26,11391,37,,0,0,12.7161,0
3874702,20:01:38,20:01:38,5076,38,,0,0,12.8597,0
3874702,20:05:00,20:05:00,10809,39,,1,1,14.6433,1
3874702,20:06:00,20:06:00,10309,40,,1,0,15.1339,1
3874703,20:30:00,20:30:00,748,1,,0,1,,1
3874703,20:31:12,20:31:12,750,2,,0,0,0.5401,0
3874703,20:32:08,20:32:08,4299,3,,0,0,0.9276,0
3874703,20:32:52,20:32:52,10858,4,,0,0,1.2364,0
3874703,20:33:08,20:33:08,10859,5,,0,0,1.3836,0
3874703,20:33:22,20:33:22,10860,6,,0,0,1.4963,0
3874703,20:35:00,20:35:00,13525,7,,0,0,2.1754,1
3874703,20:38:08,20:38:08,13568,8,,0,0,3.2165,0
3874703,20:38:50,20:38:50,6489,9,,0,0,3.4760,0
3874703,20:39:25,20:39:25,160,10,,0,0,3.6777,0
3874703,20:40:34,20:40:34,161,11,,0,0,4.0599,0
3874703,20:40:57,20:40:57,4290,12,,0,0,4.1842,0
3874703,20:42:30,20:42:30,6493,13,,0,0,4.7260,0
3874703,20:43:23,20:43:23,6495,14,,0,0,5.0235,0
3874703,20:44:27,20:44:27,6497,15,,0,0,5.3149,0
3874703,20:45:05,20:45:05,244,16,,0,0,5.5352,0
3874703,20:46:11,20:46:11,246,17,,0,0,5.9758,0
3874703,20:46:38,20:46:38,247,18,,0,0,6.0879,0
3874703,20:46:55,20:46:55,248,19,,0,0,6.2102,0
3874703,20:48:00,20:48:00,251,20,,0,0,6.5491,1
3874703,20:48:48,20:48:48,6501,21,,0,0,7.0090,0
3874703,20:49:05,20:49:05,6502,22,,0,0,7.1597,0
3874703,20:49:24,20:49:24,6504,23,,0,0,7.3744,0
3874703,20:49:49,20:49:49,6505,24,,0,0,7.6142,0
3874703,20:50:07,20:50:07,6506,25,,0,0,7.7934,0
3874703,20:51:00,20:51:00,14111,26,,0,0,8.2619,1
3874703,20:52:51,20:52:51,5669,27,,0,0,8.9140,0
3874703,20:53:22,20:53:22,5670,28,,0,0,9.1323,0
3874703,20:53:50,20:53:50,5671,29,,0,0,9.3199,0
3874703,20:54:19,20:54:19,6509,30,,0,0,9.5150,0
3874703,20:55:06,20:55:06,6510,31,,0,0,9.7980,0
3874703,20:55:28,20:55:28,6511,32,,0,0,9.9601,0
3874703,20:55:48,20:55:48,12595,33,,0,0,10.0537,0
3874703,20:58:00,20:58:00,14097,34,,0,0,10.8212,1
3874703,20:59:22,20:59:22,5073,35,,0,0,11.5891,0
3874703,21:00:34,21:00:34,11390,36,,0,0,12.3417,0
3874703,21:01:26,21:01:26,11391,37,,0,0,12.7161,0
3874703,21:01:38,21:01:38,5076,38,,0,0,12.8597,0
3874703,21:05:00,21:05:00,10809,39,,1,1,14.6433,1
3874703,21:06:00,21:06:00,10309,40,,1,0,15.1339,1
3874704,21:08:00,21:08:00,748,1,,0,1,,1
3874704,21:09:12,21:09:12,750,2,,0,0,0.5401,0
3874704,21:10:08,21:10:08,4299,3,,0,0,0.9276,0
3874704,21:10:52,21:10:52,10858,4,,0,0,1.2364,0
3874704,21:11:08,21:11:08,10859,5,,0,0,1.3836,0
3874704,21:11:22,21:11:22,10860,6,,0,0,1.4963,0
3874704,21:13:00,21:13:00,13525,7,,0,0,2.1754,1
3874704,21:16:08,21:16:08,13568,8,,0,0,3.2165,0
3874704,21:16:50,21:16:50,6489,9,,0,0,3.4760,0
3874704,21:17:25,21:17:25,160,10,,0,0,3.6777,0
3874704,21:18:34,21:18:34,161,11,,0,0,4.0599,0
3874704,21:18:57,21:18:57,4290,12,,0,0,4.1842,0
3874704,21:20:30,21:20:30,6493,13,,0,0,4.7260,0
3874704,21:21:23,21:21:23,6495,14,,0,0,5.0235,0
3874704,21:22:27,21:22:27,6497,15,,0,0,5.3149,0
3874704,21:23:05,21:23:05,244,16,,0,0,5.5352,0
3874704,21:24:11,21:24:11,246,17,,0,0,5.9758,0
3874704,21:24:38,21:24:38,247,18,,0,0,6.0879,0
3874704,21:24:55,21:24:55,248,19,,0,0,6.2102,0
3874704,21:26:00,21:26:00,251,20,,0,0,6.5491,1
3874704,21:26:48,21:26:48,6501,21,,0,0,7.0090,0
3874704,21:27:05,21:27:05,6502,22,,0,0,7.1597,0
3874704,21:27:24,21:27:24,6504,23,,0,0,7.3744,0
3874704,21:27:49,21:27:49,6505,24,,0,0,7.6142,0
3874704,21:28:07,21:28:07,6506,25,,0,0,7.7934,0
3874704,21:29:00,21:29:00,14111,26,,0,0,8.2619,1
3874704,21:30:51,21:30:51,5669,27,,0,0,8.9140,0
3874704,21:31:22,21:31:22,5670,28,,0,0,9.1323,0
3874704,21:31:50,21:31:50,5671,29,,0,0,9.3199,0
3874704,21:32:19,21:32:19,6509,30,,0,0,9.5150,0
3874704,21:33:06,21:33:06,6510,31,,0,0,9.7980,0
3874704,21:33:28,21:33:28,6511,32,,0,0,9.9601,0
3874704,21:33:48,21:33:48,12595,33,,0,0,10.0537,0
3874704,21:36:00,21:36:00,14097,34,,0,0,10.8212,1
3874704,21:37:22,21:37:22,5073,35,,0,0,11.5891,0
3874704,21:38:34,21:38:34,11390,36,,0,0,12.3417,0
3874704,21:39:26,21:39:26,11391,37,,0,0,12.7161,0
3874704,21:39:38,21:39:38,5076,38,,0,0,12.8597,0
3874704,21:43:00,21:43:00,10809,39,,1,1,14.6433,1
3874704,21:44:00,21:44:00,10309,40,,1,0,15.1339,1
3874705,22:00:00,22:00:00,748,1,,0,1,,1
3874705,22:01:12,22:01:12,750,2,,0,0,0.5401,0
3874705,22:02:08,22:02:08,4299,3,,0,0,0.9276,0
3874705,22:02:52,22:02:52,10858,4,,0,0,1.2364,0
3874705,22:03:08,22:03:08,10859,5,,0,0,1.3836,0
3874705,22:03:22,22:03:22,10860,6,,0,0,1.4963,0
3874705,22:05:00,22:05:00,13525,7,,0,0,2.1754,1
3874705,22:08:08,22:08:08,13568,8,,0,0,3.2165,0
3874705,22:08:50,22:08:50,6489,9,,0,0,3.4760,0
3874705,22:09:25,22:09:25,160,10,,0,0,3.6777,0
3874705,22:10:34,22:10:34,161,11,,0,0,4.0599,0
3874705,22:10:57,22:10:57,4290,12,,0,0,4.1842,0
3874705,22:12:30,22:12:30,6493,13,,0,0,4.7260,0
3874705,22:13:23,22:13:23,6495,14,,0,0,5.0235,0
3874705,22:14:27,22:14:27,6497,15,,0,0,5.3149,0
3874705,22:15:05,22:15:05,244,16,,0,0,5.5352,0
3874705,22:16:11,22:16:11,246,17,,0,0,5.9758,0
3874705,22:16:38,22:16:38,247,18,,0,0,6.0879,0
3874705,22:16:55,22:16:55,248,19,,0,0,6.2102,0
3874705,22:18:00,22:18:00,251,20,,0,0,6.5491,1
3874705,22:18:48,22:18:48,6501,21,,0,0,7.0090,0
3874705,22:19:05,22:19:05,6502,22,,0,0,7.1597,0
3874705,22:19:24,22:19:24,6504,23,,0,0,7.3744,0
3874705,22:19:49,22:19:49,6505,24,,0,0,7.6142,0
3874705,22:20:07,22:20:07,6506,25,,0,0,7.7934,0
3874705,22:21:00,22:21:00,14111,26,,0,0,8.2619,1
3874705,22:22:51,22:22:51,5669,27,,0,0,8.9140,0
3874705,22:23:22,22:23:22,5670,28,,0,0,9.1323,0
3874705,22:23:50,22:23:50,5671,29,,0,0,9.3199,0
3874705,22:24:19,22:24:19,6509,30,,0,0,9.5150,0
3874705,22:25:06,22:25:06,6510,31,,0,0,9.7980,0
3874705,22:25:28,22:25:28,6511,32,,0,0,9.9601,0
3874705,22:25:48,22:25:48,12595,33,,0,0,10.0537,0
3874705,22:28:00,22:28:00,14097,34,,0,0,10.8212,1
3874705,22:29:22,22:29:22,5073,35,,0,0,11.5891,0
3874705,22:30:34,22:30:34,11390,36,,0,0,12.3417,0
3874705,22:31:26,22:31:26,11391,37,,0,0,12.7161,0
3874705,22:31:38,22:31:38,5076,38,,0,0,12.8597,0
3874705,22:35:00,22:35:00,10809,39,,1,1,14.6433,1
3874705,22:36:00,22:36:00,10309,40,,1,0,15.1339,1
3874706,22:45:00,22:45:00,748,1,,0,1,,1
3874706,22:46:12,22:46:12,750,2,,0,0,0.5401,0
3874706,22:47:08,22:47:08,4299,3,,0,0,0.9276,0
3874706,22:47:52,22:47:52,10858,4,,0,0,1.2364,0
3874706,22:48:08,22:48:08,10859,5,,0,0,1.3836,0
3874706,22:48:22,22:48:22,10860,6,,0,0,1.4963,0
3874706,22:50:00,22:50:00,13525,7,,0,0,2.1754,1
3874706,22:53:08,22:53:08,13568,8,,0,0,3.2165,0
3874706,22:53:50,22:53:50,6489,9,,0,0,3.4760,0
3874706,22:54:25,22:54:25,160,10,,0,0,3.6777,0
3874706,22:55:34,22:55:34,161,11,,0,0,4.0599,0
3874706,22:55:57,22:55:57,4290,12,,0,0,4.1842,0
3874706,22:57:30,22:57:30,6493,13,,0,0,4.7260,0
3874706,22:58:23,22:58:23,6495,14,,0,0,5.0235,0
3874706,22:59:27,22:59:27,6497,15,,0,0,5.3149,0
3874706,23:00:05,23:00:05,244,16,,0,0,5.5352,0
3874706,23:01:11,23:01:11,246,17,,0,0,5.9758,0
3874706,23:01:38,23:01:38,247,18,,0,0,6.0879,0
3874706,23:01:55,23:01:55,248,19,,0,0,6.2102,0
3874706,23:03:00,23:03:00,251,20,,0,0,6.5491,1
3874706,23:03:48,23:03:48,6501,21,,0,0,7.0090,0
3874706,23:04:05,23:04:05,6502,22,,0,0,7.1597,0
3874706,23:04:24,23:04:24,6504,23,,0,0,7.3744,0
3874706,23:04:49,23:04:49,6505,24,,0,0,7.6142,0
3874706,23:05:07,23:05:07,6506,25,,0,0,7.7934,0
3874706,23:06:00,23:06:00,14111,26,,0,0,8.2619,1
3874706,23:07:51,23:07:51,5669,27,,0,0,8.9140,0
3874706,23:08:22,23:08:22,5670,28,,0,0,9.1323,0
3874706,23:08:50,23:08:50,5671,29,,0,0,9.3199,0
3874706,23:09:19,23:09:19,6509,30,,0,0,9.5150,0
3874706,23:10:06,23:10:06,6510,31,,0,0,9.7980,0
3874706,23:10:28,23:10:28,6511,32,,0,0,9.9601,0
3874706,23:10:48,23:10:48,12595,33,,0,0,10.0537,0
3874706,23:13:00,23:13:00,14097,34,,0,0,10.8212,1
3874706,23:14:22,23:14:22,5073,35,,0,0,11.5891,0
3874706,23:15:34,23:15:34,11390,36,,0,0,12.3417,0
3874706,23:16:26,23:16:26,11391,37,,0,0,12.7161,0
3874706,23:16:38,23:16:38,5076,38,,0,0,12.8597,0
3874706,23:20:00,23:20:00,10809,39,,1,1,14.6433,1
3874706,23:21:00,23:21:00,10309,40,,1,0,15.1339,1
3874707,23:30:00,23:30:00,748,1,,0,1,,1
3874707,23:31:12,23:31:12,750,2,,0,0,0.5401,0
3874707,23:32:08,23:32:08,4299,3,,0,0,0.9276,0
3874707,23:32:52,23:32:52,10858,4,,0,0,1.2364,0
3874707,23:33:08,23:33:08,10859,5,,0,0,1.3836,0
3874707,23:33:22,23:33:22,10860,6,,0,0,1.4963,0
3874707,23:35:00,23:35:00,13525,7,,0,0,2.1754,1
3874707,23:38:08,23:38:08,13568,8,,0,0,3.2165,0
3874707,23:38:50,23:38:50,6489,9,,0,0,3.4760,0
3874707,23:39:25,23:39:25,160,10,,0,0,3.6777,0
3874707,23:40:34,23:40:34,161,11,,0,0,4.0599,0
3874707,23:40:57,23:40:57,4290,12,,0,0,4.1842,0
3874707,23:42:30,23:42:30,6493,13,,0,0,4.7260,0
3874707,23:43:23,23:43:23,6495,14,,0,0,5.0235,0
3874707,23:44:27,23:44:27,6497,15,,0,0,5.3149,0
3874707,23:45:05,23:45:05,244,16,,0,0,5.5352,0
3874707,23:46:11,23:46:11,246,17,,0,0,5.9758,0
3874707,23:46:38,23:46:38,247,18,,0,0,6.0879,0
3874707,23:46:55,23:46:55,248,19,,0,0,6.2102,0
3874707,23:48:00,23:48:00,251,20,,0,0,6.5491,1
3874707,23:48:48,23:48:48,6501,21,,0,0,7.0090,0
3874707,23:49:05,23:49:05,6502,22,,0,0,7.1597,0
3874707,23:49:24,23:49:24,6504,23,,0,0,7.3744,0
3874707,23:49:49,23:49:49,6505,24,,0,0,7.6142,0
3874707,23:50:07,23:50:07,6506,25,,0,0,7.7934,0
3874707,23:51:00,23:51:00,14111,26,,0,0,8.2619,1
3874707,23:52:51,23:52:51,5669,27,,0,0,8.9140,0
3874707,23:53:22,23:53:22,5670,28,,0,0,9.1323,0
3874707,23:53:50,23:53:50,5671,29,,0,0,9.3199,0
3874707,23:54:19,23:54:19,6509,30,,0,0,9.5150,0
3874707,23:55:06,23:55:06,6510,31,,0,0,9.7980,0
3874707,23:55:28,23:55:28,6511,32,,0,0,9.9601,0
3874707,23:55:48,23:55:48,12595,33,,0,0,10.0537,0
3874707,23:58:00,23:58:00,14097,34,,0,0,10.8212,1
3874707,23:59:22,23:59:22,5073,35,,0,0,11.5891,0
3874707,24:00:34,24:00:34,11390,36,,0,0,12.3417,0
3874707,24:01:26,24:01:26,11391,37,,0,0,12.7161,0
3874707,24:01:38,24:01:38,5076,38,,0,0,12.8597,0
3874707,24:05:00,24:05:00,10809,39,,1,1,14.6433,1
3874707,24:06:00,24:06:00,10309,40,,1,0,15.1339,1
3874708,24:30:00,24:30:00,748,1,,0,1,,1
3874708,24:31:12,24:31:12,750,2,,0,0,0.5401,0
3874708,24:32:08,24:32:08,4299,3,,0,0,0.9276,0
3874708,24:32:52,24:32:52,10858,4,,0,0,1.2364,0
3874708,24:33:08,24:33:08,10859,5,,0,0,1.3836,0
3874708,24:33:22,24:33:22,10860,6,,0,0,1.4963,0
3874708,24:35:00,24:35:00,13525,7,,0,0,2.1754,1
3874708,24:38:08,24:38:08,13568,8,,0,0,3.2165,0
3874708,24:38:50,24:38:50,6489,9,,0,0,3.4760,0
3874708,24:39:25,24:39:25,160,10,,0,0,3.6777,0
3874708,24:40:34,24:40:34,161,11,,0,0,4.0599,0
3874708,24:40:57,24:40:57,4290,12,,0,0,4.1842,0
3874708,24:42:30,24:42:30,6493,13,,0,0,4.7260,0
3874708,24:43:23,24:43:23,6495,14,,0,0,5.0235,0
3874708,24:44:27,24:44:27,6497,15,,0,0,5.3149,0
3874708,24:45:05,24:45:05,244,16,,0,0,5.5352,0
3874708,24:46:11,24:46:11,246,17,,0,0,5.9758,0
3874708,24:46:38,24:46:38,247,18,,0,0,6.0879,0
3874708,24:46:55,24:46:55,248,19,,0,0,6.2102,0
3874708,24:48:00,24:48:00,251,20,,0,0,6.5491,1
3874708,24:48:48,24:48:48,6501,21,,0,0,7.0090,0
3874708,24:49:05,24:49:05,6502,22,,0,0,7.1597,0
3874708,24:49:24,24:49:24,6504,23,,0,0,7.3744,0
3874708,24:49:49,24:49:49,6505,24,,0,0,7.6142,0
3874708,24:50:07,24:50:07,6506,25,,0,0,7.7934,0
3874708,24:51:00,24:51:00,14111,26,,0,0,8.2619,1
3874708,24:52:51,24:52:51,5669,27,,0,0,8.9140,0
3874708,24:53:22,24:53:22,5670,28,,0,0,9.1323,0
3874708,24:53:50,24:53:50,5671,29,,0,0,9.3199,0
3874708,24:54:19,24:54:19,6509,30,,0,0,9.5150,0
3874708,24:55:06,24:55:06,6510,31,,0,0,9.7980,0
3874708,24:55:28,24:55:28,6511,32,,0,0,9.9601,0
3874708,24:55:48,24:55:48,12595,33,,0,0,10.0537,0
3874708,24:58:00,24:58:00,14097,34,,0,0,10.8212,1
3874708,24:59:22,24:59:22,5073,35,,0,0,11.5891,0
3874708,25:00:34,25:00:34,11390,36,,0,0,12.3417,0
3874708,25:01:26,25:01:26,11391,37,,0,0,12.7161,0
3874708,25:01:38,25:01:38,5076,38,,0,0,12.8597,0
3874708,25:05:00,25:05:00,10809,39,,1,1,14.6433,1
3874708,25:06:00,25:06:00,10309,40,,1,0,15.1339,1
3874709,05:33:00,05:33:00,10309,1,,0,1,0.0689,1
3874709,05:35:00,05:35:00,10809,2,,1,1,0.6052,1
3874709,05:35:29,05:35:29,4821,3,,0,0,0.8097,0
3874709,05:36:14,05:36:14,13674,4,,0,0,1.2573,0
3874709,05:38:37,05:38:37,10881,5,,0,0,2.3686,0
3874709,05:39:51,05:39:51,10882,6,,0,0,2.9413,0
3874709,05:40:45,05:40:45,4823,7,,0,0,3.3619,0
3874709,05:41:17,05:41:17,4824,8,,0,0,3.6501,0
3874709,05:43:00,05:43:00,14097,9,,0,0,4.4635,1
3874709,05:45:56,05:45:56,5580,10,,0,0,5.4758,0
3874709,05:46:38,05:46:38,5581,11,,0,0,5.7587,0
3874709,05:47:08,05:47:08,5582,12,,0,0,5.9385,0
3874709,05:47:39,05:47:39,5583,13,,0,0,6.1058,0
3874709,05:48:25,05:48:25,6370,14,,0,0,6.3598,0
3874709,05:50:00,05:50:00,14111,15,,0,0,6.9292,1
3874709,05:51:26,05:51:26,6373,16,,0,0,7.4615,0
3874709,05:51:51,05:51:51,6374,17,,0,0,7.6299,0
3874709,05:52:23,05:52:23,6376,18,,0,0,7.8000,0
3874709,05:53:07,05:53:07,6234,19,,0,0,8.0844,0
3874709,05:53:32,05:53:32,6379,20,,0,0,8.2459,0
3874709,05:54:53,05:54:53,6235,21,,0,0,8.7058,0
3874709,05:55:43,05:55:43,12248,22,,0,0,9.0447,0
3874709,05:56:05,05:56:05,335,23,,0,0,9.1670,0
3874709,05:56:27,05:56:27,336,24,,0,0,9.2791,0
3874709,05:57:19,05:57:19,338,25,,0,0,9.6005,0
3874709,05:58:17,05:58:17,6382,26,,0,0,9.9580,0
3874709,05:59:04,05:59:04,6384,27,,0,0,10.2483,0
3874709,06:00:00,06:00:00,6389,28,,0,0,10.5549,1
3874709,06:01:08,06:01:08,14200,29,,0,0,11.0831,0
3874709,06:01:55,06:01:55,758,30,,0,0,11.4717,0
3874709,06:03:11,06:03:11,13568,31,,0,0,12.0767,0
3874709,06:03:40,06:03:40,6489,32,,0,0,12.3362,0
3874709,06:04:04,06:04:04,160,33,,0,0,12.5379,0
3874709,06:04:52,06:04:52,161,34,,0,0,12.9201,0
3874709,06:05:08,06:05:08,4290,35,,0,0,13.0444,0
3874709,06:05:56,06:05:56,163,36,,0,0,13.4472,0
3874709,06:06:30,06:06:30,6393,37,,0,0,13.6844,0
3874709,06:07:00,06:07:00,13525,38,,0,0,13.9315,1
3874709,06:09:15,06:09:15,7308,39,,0,0,14.7201,0
3874709,06:10:52,06:10:52,167,40,,0,0,15.1746,0
3874709,06:11:35,06:11:35,168,41,,0,0,15.4843,0
3874709,06:11:51,06:11:51,10028,42,,0,0,15.5626,0
3874709,06:12:44,06:12:44,1064,43,,0,0,15.8146,0
3874709,06:13:27,06:13:27,1066,44,,0,0,16.1229,0
3874709,06:14:00,06:14:00,748,45,,1,0,16.2546,1
3874710,06:28:00,06:28:00,10309,1,,0,1,0.0689,1
3874710,06:30:00,06:30:00,10809,2,,1,1,0.6052,1
3874710,06:30:29,06:30:29,4821,3,,0,0,0.8097,0
3874710,06:31:14,06:31:14,13674,4,,0,0,1.2573,0
3874710,06:33:37,06:33:37,10881,5,,0,0,2.3686,0
3874710,06:34:51,06:34:51,10882,6,,0,0,2.9413,0
3874710,06:35:45,06:35:45,4823,7,,0,0,3.3619,0
3874710,06:36:17,06:36:17,4824,8,,0,0,3.6501,0
3874710,06:38:00,06:38:00,14097,9,,0,0,4.4635,1
3874710,06:40:56,06:40:56,5580,10,,0,0,5.4758,0
3874710,06:41:38,06:41:38,5581,11,,0,0,5.7587,0
3874710,06:42:08,06:42:08,5582,12,,0,0,5.9385,0
3874710,06:42:39,06:42:39,5583,13,,0,0,6.1058,0
3874710,06:43:25,06:43:25,6370,14,,0,0,6.3598,0
3874710,06:45:00,06:45:00,14111,15,,0,0,6.9292,1
3874710,06:46:26,06:46:26,6373,16,,0,0,7.4615,0
3874710,06:46:51,06:46:51,6374,17,,0,0,7.6299,0
3874710,06:47:23,06:47:23,6376,18,,0,0,7.8000,0
3874710,06:48:07,06:48:07,6234,19,,0,0,8.0844,0
3874710,06:48:32,06:48:32,6379,20,,0,0,8.2459,0
3874710,06:49:53,06:49:53,6235,21,,0,0,8.7058,0
3874710,06:50:43,06:50:43,12248,22,,0,0,9.0447,0
3874710,06:51:05,06:51:05,335,23,,0,0,9.1670,0
3874710,06:51:27,06:51:27,336,24,,0,0,9.2791,0
3874710,06:52:19,06:52:19,338,25,,0,0,9.6005,0
3874710,06:53:17,06:53:17,6382,26,,0,0,9.9580,0
3874710,06:54:04,06:54:04,6384,27,,0,0,10.2483,0
3874710,06:55:00,06:55:00,6389,28,,0,0,10.5549,1
3874710,06:56:08,06:56:08,14200,29,,0,0,11.0831,0
3874710,06:56:55,06:56:55,758,30,,0,0,11.4717,0
3874710,06:58:11,06:58:11,13568,31,,0,0,12.0767,0
3874710,06:58:40,06:58:40,6489,32,,0,0,12.3362,0
3874710,06:59:04,06:59:04,160,33,,0,0,12.5379,0
3874710,06:59:52,06:59:52,161,34,,0,0,12.9201,0
3874710,07:00:08,07:00:08,4290,35,,0,0,13.0444,0
3874710,07:00:56,07:00:56,163,36,,0,0,13.4472,0
3874710,07:01:30,07:01:30,6393,37,,0,0,13.6844,0
3874710,07:02:00,07:02:00,13525,38,,0,0,13.9315,1
3874710,07:04:15,07:04:15,7308,39,,0,0,14.7201,0
3874710,07:05:52,07:05:52,167,40,,0,0,15.1746,0
3874710,07:06:35,07:06:35,168,41,,0,0,15.4843,0
3874710,07:06:51,07:06:51,10028,42,,0,0,15.5626,0
3874710,07:07:44,07:07:44,1064,43,,0,0,15.8146,0
3874710,07:08:27,07:08:27,1066,44,,0,0,16.1229,0
3874710,07:09:00,07:09:00,748,45,,1,0,16.2546,1
3874711,07:28:00,07:28:00,10309,1,,0,1,0.0689,1
3874711,07:30:00,07:30:00,10809,2,,1,1,0.6052,1
3874711,07:30:29,07:30:29,4821,3,,0,0,0.8097,0
3874711,07:31:14,07:31:14,13674,4,,0,0,1.2573,0
3874711,07:33:37,07:33:37,10881,5,,0,0,2.3686,0
3874711,07:34:51,07:34:51,10882,6,,0,0,2.9413,0
3874711,07:35:45,07:35:45,4823,7,,0,0,3.3619,0
3874711,07:36:17,07:36:17,4824,8,,0,0,3.6501,0
3874711,07:38:00,07:38:00,14097,9,,0,0,4.4635,1
3874711,07:40:56,07:40:56,5580,10,,0,0,5.4758,0
3874711,07:41:38,07:41:38,5581,11,,0,0,5.7587,0
3874711,07:42:08,07:42:08,5582,12,,0,0,5.9385,0
3874711,07:42:39,07:42:39,5583,13,,0,0,6.1058,0
3874711,07:43:25,07:43:25,6370,14,,0,0,6.3598,0
3874711,07:45:00,07:45:00,14111,15,,0,0,6.9292,1
3874711,07:46:26,07:46:26,6373,16,,0,0,7.4615,0
3874711,07:46:51,07:46:51,6374,17,,0,0,7.6299,0
3874711,07:47:23,07:47:23,6376,18,,0,0,7.8000,0
3874711,07:48:07,07:48:07,6234,19,,0,0,8.0844,0
3874711,07:48:32,07:48:32,6379,20,,0,0,8.2459,0
3874711,07:49:53,07:49:53,6235,21,,0,0,8.7058,0
3874711,07:50:43,07:50:43,12248,22,,0,0,9.0447,0
3874711,07:51:05,07:51:05,335,23,,0,0,9.1670,0
3874711,07:51:27,07:51:27,336,24,,0,0,9.2791,0
3874711,07:52:19,07:52:19,338,25,,0,0,9.6005,0
3874711,07:53:17,07:53:17,6382,26,,0,0,9.9580,0
3874711,07:54:04,07:54:04,6384,27,,0,0,10.2483,0
3874711,07:55:00,07:55:00,6389,28,,0,0,10.5549,1
3874711,07:56:08,07:56:08,14200,29,,0,0,11.0831,0
3874711,07:56:55,07:56:55,758,30,,0,0,11.4717,0
3874711,07:58:11,07:58:11,13568,31,,0,0,12.0767,0
3874711,07:58:40,07:58:40,6489,32,,0,0,12.3362,0
3874711,07:59:04,07:59:04,160,33,,0,0,12.5379,0
3874711,07:59:52,07:59:52,161,34,,0,0,12.9201,0
3874711,08:00:08,08:00:08,4290,35,,0,0,13.0444,0
3874711,08:00:56,08:00:56,163,36,,0,0,13.4472,0
3874711,08:01:30,08:01:30,6393,37,,0,0,13.6844,0
3874711,08:02:00,08:02:00,13525,38,,0,0,13.9315,1
3874711,08:04:15,08:04:15,7308,39,,0,0,14.7201,0
3874711,08:05:52,08:05:52,167,40,,0,0,15.1746,0
3874711,08:06:35,08:06:35,168,41,,0,0,15.4843,0
3874711,08:06:51,08:06:51,10028,42,,0,0,15.5626,0
3874711,08:07:44,08:07:44,1064,43,,0,0,15.8146,0
3874711,08:08:27,08:08:27,1066,44,,0,0,16.1229,0
3874711,08:09:00,08:09:00,748,45,,1,0,16.2546,1
3874712,08:11:00,08:11:00,10309,1,,0,1,0.0689,1
3874712,08:13:00,08:13:00,10809,2,,1,1,0.6052,1
3874712,08:13:29,08:13:29,4821,3,,0,0,0.8097,0
3874712,08:14:14,08:14:14,13674,4,,0,0,1.2573,0
3874712,08:16:37,08:16:37,10881,5,,0,0,2.3686,0
3874712,08:17:51,08:17:51,10882,6,,0,0,2.9413,0
3874712,08:18:45,08:18:45,4823,7,,0,0,3.3619,0
3874712,08:19:17,08:19:17,4824,8,,0,0,3.6501,0
3874712,08:21:00,08:21:00,14097,9,,0,0,4.4635,1
3874712,08:23:56,08:23:56,5580,10,,0,0,5.4758,0
3874712,08:24:38,08:24:38,5581,11,,0,0,5.7587,0
3874712,08:25:08,08:25:08,5582,12,,0,0,5.9385,0
3874712,08:25:39,08:25:39,5583,13,,0,0,6.1058,0
3874712,08:26:25,08:26:25,6370,14,,0,0,6.3598,0
3874712,08:28:00,08:28:00,14111,15,,0,0,6.9292,1
3874712,08:29:26,08:29:26,6373,16,,0,0,7.4615,0
3874712,08:29:51,08:29:51,6374,17,,0,0,7.6299,0
3874712,08:30:23,08:30:23,6376,18,,0,0,7.8000,0
3874712,08:31:07,08:31:07,6234,19,,0,0,8.0844,0
3874712,08:31:32,08:31:32,6379,20,,0,0,8.2459,0
3874712,08:32:53,08:32:53,6235,21,,0,0,8.7058,0
3874712,08:33:43,08:33:43,12248,22,,0,0,9.0447,0
3874712,08:34:05,08:34:05,335,23,,0,0,9.1670,0
3874712,08:34:27,08:34:27,336,24,,0,0,9.2791,0
3874712,08:35:19,08:35:19,338,25,,0,0,9.6005,0
3874712,08:36:17,08:36:17,6382,26,,0,0,9.9580,0
3874712,08:37:04,08:37:04,6384,27,,0,0,10.2483,0
3874712,08:38:00,08:38:00,6389,28,,0,0,10.5549,1
3874712,08:39:08,08:39:08,14200,29,,0,0,11.0831,0
3874712,08:39:55,08:39:55,758,30,,0,0,11.4717,0
3874712,08:41:11,08:41:11,13568,31,,0,0,12.0767,0
3874712,08:41:40,08:41:40,6489,32,,0,0,12.3362,0
3874712,08:42:04,08:42:04,160,33,,0,0,12.5379,0
3874712,08:42:52,08:42:52,161,34,,0,0,12.9201,0
3874712,08:43:08,08:43:08,4290,35,,0,0,13.0444,0
3874712,08:43:56,08:43:56,163,36,,0,0,13.4472,0
3874712,08:44:30,08:44:30,6393,37,,0,0,13.6844,0
3874712,08:45:00,08:45:00,13525,38,,0,0,13.9315,1
3874712,08:47:15,08:47:15,7308,39,,0,0,14.7201,0
3874712,08:48:52,08:48:52,167,40,,0,0,15.1746,0
3874712,08:49:35,08:49:35,168,41,,0,0,15.4843,0
3874712,08:49:51,08:49:51,10028,42,,0,0,15.5626,0
3874712,08:50:44,08:50:44,1064,43,,0,0,15.8146,0
3874712,08:51:27,08:51:27,1066,44,,0,0,16.1229,0
3874712,08:52:00,08:52:00,748,45,,1,0,16.2546,1
3874713,09:00:00,09:00:00,10309,1,,0,1,0.0689,1
3874713,09:02:00,09:02:00,10809,2,,1,1,0.6052,1
3874713,09:02:29,09:02:29,4821,3,,0,0,0.8097,0
3874713,09:03:14,09:03:14,13674,4,,0,0,1.2573,0
3874713,09:05:37,09:05:37,10881,5,,0,0,2.3686,0
3874713,09:06:51,09:06:51,10882,6,,0,0,2.9413,0
3874713,09:07:45,09:07:45,4823,7,,0,0,3.3619,0
3874713,09:08:17,09:08:17,4824,8,,0,0,3.6501,0
3874713,09:10:00,09:10:00,14097,9,,0,0,4.4635,1
3874713,09:12:56,09:12:56,5580,10,,0,0,5.4758,0
3874713,09:13:38,09:13:38,5581,11,,0,0,5.7587,0
3874713,09:14:08,09:14:08,5582,12,,0,0,5.9385,0
3874713,09:14:39,09:14:39,5583,13,,0,0,6.1058,0
3874713,09:15:25,09:15:25,6370,14,,0,0,6.3598,0
3874713,09:17:00,09:17:00,14111,15,,0,0,6.9292,1
3874713,09:18:26,09:18:26,6373,16,,0,0,7.4615,0
3874713,09:18:51,09:18:51,6374,17,,0,0,7.6299,0
3874713,09:19:23,09:19:23,6376,18,,0,0,7.8000,0
3874713,09:20:07,09:20:07,6234,19,,0,0,8.0844,0
3874713,09:20:32,09:20:32,6379,20,,0,0,8.2459,0
3874713,09:21:53,09:21:53,6235,21,,0,0,8.7058,0
3874713,09:22:43,09:22:43,12248,22,,0,0,9.0447,0
3874713,09:23:05,09:23:05,335,23,,0,0,9.1670,0
3874713,09:23:27,09:23:27,336,24,,0,0,9.2791,0
3874713,09:24:19,09:24:19,338,25,,0,0,9.6005,0
3874713,09:25:17,09:25:17,6382,26,,0,0,9.9580,0
3874713,09:26:04,09:26:04,6384,27,,0,0,10.2483,0
3874713,09:27:00,09:27:00,6389,28,,0,0,10.5549,1
3874713,09:28:08,09:28:08,14200,29,,0,0,11.0831,0
3874713,09:28:55,09:28:55,758,30,,0,0,11.4717,0
3874713,09:30:11,09:30:11,13568,31,,0,0,12.0767,0
3874713,09:30:40,09:30:40,6489,32,,0,0,12.3362,0
3874713,09:31:04,09:31:04,160,33,,0,0,12.5379,0
3874713,09:31:52,09:31:52,161,34,,0,0,12.9201,0
3874713,09:32:08,09:32:08,4290,35,,0,0,13.0444,0
3874713,09:32:56,09:32:56,163,36,,0,0,13.4472,0
3874713,09:33:30,09:33:30,6393,37,,0,0,13.6844,0
3874713,09:34:00,09:34:00,13525,38,,0,0,13.9315,1
3874713,09:36:15,09:36:15,7308,39,,0,0,14.7201,0
3874713,09:37:52,09:37:52,167,40,,0,0,15.1746,0
3874713,09:38:35,09:38:35,168,41,,0,0,15.4843,0
3874713,09:38:51,09:38:51,10028,42,,0,0,15.5626,0
3874713,09:39:44,09:39:44,1064,43,,0,0,15.8146,0
3874713,09:40:27,09:40:27,1066,44,,0,0,16.1229,0
3874713,09:41:00,09:41:00,748,45,,1,0,16.2546,1
3874714,09:50:00,09:50:00,10309,1,,0,1,0.0689,1
3874714,09:52:00,09:52:00,10809,2,,1,1,0.6052,1
3874714,09:52:29,09:52:29,4821,3,,0,0,0.8097,0
3874714,09:53:14,09:53:14,13674,4,,0,0,1.2573,0
3874714,09:55:37,09:55:37,10881,5,,0,0,2.3686,0
3874714,09:56:51,09:56:51,10882,6,,0,0,2.9413,0
3874714,09:57:45,09:57:45,4823,7,,0,0,3.3619,0
3874714,09:58:17,09:58:17,4824,8,,0,0,3.6501,0
3874714,10:00:00,10:00:00,14097,9,,0,0,4.4635,1
3874714,10:02:56,10:02:56,5580,10,,0,0,5.4758,0
3874714,10:03:38,10:03:38,5581,11,,0,0,5.7587,0
3874714,10:04:08,10:04:08,5582,12,,0,0,5.9385,0
3874714,10:04:39,10:04:39,5583,13,,0,0,6.1058,0
3874714,10:05:25,10:05:25,6370,14,,0,0,6.3598,0
3874714,10:07:00,10:07:00,14111,15,,0,0,6.9292,1
3874714,10:08:26,10:08:26,6373,16,,0,0,7.4615,0
3874714,10:08:51,10:08:51,6374,17,,0,0,7.6299,0
3874714,10:09:23,10:09:23,6376,18,,0,0,7.8000,0
3874714,10:10:07,10:10:07,6234,19,,0,0,8.0844,0
3874714,10:10:32,10:10:32,6379,20,,0,0,8.2459,0
3874714,10:11:53,10:11:53,6235,21,,0,0,8.7058,0
3874714,10:12:43,10:12:43,12248,22,,0,0,9.0447,0
3874714,10:13:05,10:13:05,335,23,,0,0,9.1670,0
3874714,10:13:27,10:13:27,336,24,,0,0,9.2791,0
3874714,10:14:19,10:14:19,338,25,,0,0,9.6005,0
3874714,10:15:17,10:15:17,6382,26,,0,0,9.9580,0
3874714,10:16:04,10:16:04,6384,27,,0,0,10.2483,0
3874714,10:17:00,10:17:00,6389,28,,0,0,10.5549,1
3874714,10:18:08,10:18:08,14200,29,,0,0,11.0831,0
3874714,10:18:55,10:18:55,758,30,,0,0,11.4717,0
3874714,10:20:11,10:20:11,13568,31,,0,0,12.0767,0
3874714,10:20:40,10:20:40,6489,32,,0,0,12.3362,0
3874714,10:21:04,10:21:04,160,33,,0,0,12.5379,0
3874714,10:21:52,10:21:52,161,34,,0,0,12.9201,0
3874714,10:22:08,10:22:08,4290,35,,0,0,13.0444,0
3874714,10:22:56,10:22:56,163,36,,0,0,13.4472,0
3874714,10:23:30,10:23:30,6393,37,,0,0,13.6844,0
3874714,10:24:00,10:24:00,13525,38,,0,0,13.9315,1
3874714,10:26:15,10:26:15,7308,39,,0,0,14.7201,0
3874714,10:27:52,10:27:52,167,40,,0,0,15.1746,0
3874714,10:28:35,10:28:35,168,41,,0,0,15.4843,0
3874714,10:28:51,10:28:51,10028,42,,0,0,15.5626,0
3874714,10:29:44,10:29:44,1064,43,,0,0,15.8146,0
3874714,10:30:27,10:30:27,1066,44,,0,0,16.1229,0
3874714,10:31:00,10:31:00,748,45,,1,0,16.2546,1
3874715,10:18:00,10:18:00,10309,1,,0,1,0.0689,1
3874715,10:19:00,10:19:00,10809,2,,1,1,0.6052,1
3874715,10:19:32,10:19:32,4821,3,,0,0,0.8097,0
3874715,10:20:22,10:20:22,13674,4,,0,0,1.2573,0
3874715,10:23:03,10:23:03,10881,5,,0,0,2.3686,0
3874715,10:24:27,10:24:27,10882,6,,0,0,2.9413,0
3874715,10:25:27,10:25:27,4823,7,,0,0,3.3619,0
3874715,10:26:03,10:26:03,4824,8,,0,0,3.6501,0
3874715,10:28:00,10:28:00,14097,9,,0,0,4.4635,1
3874715,10:30:56,10:30:56,5580,10,,0,0,5.4758,0
3874715,10:31:38,10:31:38,5581,11,,0,0,5.7587,0
3874715,10:32:08,10:32:08,5582,12,,0,0,5.9385,0
3874715,10:32:39,10:32:39,5583,13,,0,0,6.1058,0
3874715,10:33:25,10:33:25,6370,14,,0,0,6.3598,0
3874715,10:35:00,10:35:00,14111,15,,0,0,6.9292,1
3874715,10:36:26,10:36:26,6373,16,,0,0,7.4615,0
3874715,10:36:51,10:36:51,6374,17,,0,0,7.6299,0
3874715,10:37:23,10:37:23,6376,18,,0,0,7.8000,0
3874715,10:38:07,10:38:07,6234,19,,0,0,8.0844,0
3874715,10:38:32,10:38:32,6379,20,,0,0,8.2459,0
3874715,10:39:53,10:39:53,6235,21,,0,0,8.7058,0
3874715,10:40:43,10:40:43,12248,22,,0,0,9.0447,0
3874715,10:41:05,10:41:05,335,23,,0,0,9.1670,0
3874715,10:41:27,10:41:27,336,24,,0,0,9.2791,0
3874715,10:42:19,10:42:19,338,25,,0,0,9.6005,0
3874715,10:43:17,10:43:17,6382,26,,0,0,9.9580,0
3874715,10:44:04,10:44:04,6384,27,,0,0,10.2483,0
3874715,10:45:00,10:45:00,6389,28,,0,0,10.5549,1
3874715,10:46:28,10:46:28,14200,29,,0,0,11.0831,0
3874715,10:47:28,10:47:28,758,30,,0,0,11.4717,0
3874715,10:49:05,10:49:05,13568,31,,0,0,12.0767,0
3874715,10:49:42,10:49:42,6489,32,,0,0,12.3362,0
3874715,10:50:13,10:50:13,160,33,,0,0,12.5379,0
3874715,10:51:14,10:51:14,161,34,,0,0,12.9201,0
3874715,10:51:34,10:51:34,4290,35,,0,0,13.0444,0
3874715,10:52:36,10:52:36,163,36,,0,0,13.4472,0
3874715,10:53:20,10:53:20,6393,37,,0,0,13.6844,0
3874715,10:54:00,10:54:00,13525,38,,0,0,13.9315,1
3874715,10:57:14,10:57:14,7308,39,,0,0,14.7201,0
3874715,10:59:33,10:59:33,167,40,,0,0,15.1746,0
3874715,11:00:35,11:00:35,168,41,,0,0,15.4843,0
3874715,11:00:58,11:00:58,10028,42,,0,0,15.5626,0
3874715,11:02:14,11:02:14,1064,43,,0,0,15.8146,0
3874715,11:03:15,11:03:15,1066,44,,0,0,16.1229,0
3874715,11:04:00,11:04:00,748,45,,1,0,16.2546,1
3874716,10:53:00,10:53:00,10309,1,,0,1,0.0689,1
3874716,10:54:00,10:54:00,10809,2,,1,1,0.6052,1
3874716,10:54:32,10:54:32,4821,3,,0,0,0.8097,0
3874716,10:55:22,10:55:22,13674,4,,0,0,1.2573,0
3874716,10:58:03,10:58:03,10881,5,,0,0,2.3686,0
3874716,10:59:27,10:59:27,10882,6,,0,0,2.9413,0
3874716,11:00:27,11:00:27,4823,7,,0,0,3.3619,0
3874716,11:01:03,11:01:03,4824,8,,0,0,3.6501,0
3874716,11:03:00,11:03:00,14097,9,,0,0,4.4635,1
3874716,11:05:56,11:05:56,5580,10,,0,0,5.4758,0
3874716,11:06:38,11:06:38,5581,11,,0,0,5.7587,0
3874716,11:07:08,11:07:08,5582,12,,0,0,5.9385,0
3874716,11:07:39,11:07:39,5583,13,,0,0,6.1058,0
3874716,11:08:25,11:08:25,6370,14,,0,0,6.3598,0
3874716,11:10:00,11:10:00,14111,15,,0,0,6.9292,1
3874716,11:11:26,11:11:26,6373,16,,0,0,7.4615,0
3874716,11:11:51,11:11:51,6374,17,,0,0,7.6299,0
3874716,11:12:23,11:12:23,6376,18,,0,0,7.8000,0
3874716,11:13:07,11:13:07,6234,19,,0,0,8.0844,0
3874716,11:13:32,11:13:32,6379,20,,0,0,8.2459,0
3874716,11:14:53,11:14:53,6235,21,,0,0,8.7058,0
3874716,11:15:43,11:15:43,12248,22,,0,0,9.0447,0
3874716,11:16:05,11:16:05,335,23,,0,0,9.1670,0
3874716,11:16:27,11:16:27,336,24,,0,0,9.2791,0
3874716,11:17:19,11:17:19,338,25,,0,0,9.6005,0
3874716,11:18:17,11:18:17,6382,26,,0,0,9.9580,0
3874716,11:19:04,11:19:04,6384,27,,0,0,10.2483,0
3874716,11:20:00,11:20:00,6389,28,,0,0,10.5549,1
3874716,11:21:28,11:21:28,14200,29,,0,0,11.0831,0
3874716,11:22:28,11:22:28,758,30,,0,0,11.4717,0
3874716,11:24:05,11:24:05,13568,31,,0,0,12.0767,0
3874716,11:24:42,11:24:42,6489,32,,0,0,12.3362,0
3874716,11:25:13,11:25:13,160,33,,0,0,12.5379,0
3874716,11:26:14,11:26:14,161,34,,0,0,12.9201,0
3874716,11:26:34,11:26:34,4290,35,,0,0,13.0444,0
3874716,11:27:36,11:27:36,163,36,,0,0,13.4472,0
3874716,11:28:20,11:28:20,6393,37,,0,0,13.6844,0
3874716,11:29:00,11:29:00,13525,38,,0,0,13.9315,1
3874716,11:32:14,11:32:14,7308,39,,0,0,14.7201,0
3874716,11:34:33,11:34:33,167,40,,0,0,15.1746,0
3874716,11:35:35,11:35:35,168,41,,0,0,15.4843,0
3874716,11:35:58,11:35:58,10028,42,,0,0,15.5626,0
3874716,11:37:14,11:37:14,1064,43,,0,0,15.8146,0
3874716,11:38:15,11:38:15,1066,44,,0,0,16.1229,0
3874716,11:39:00,11:39:00,748,45,,1,0,16.2546,1
3874717,11:28:00,11:28:00,10309,1,,0,1,0.0689,1
3874717,11:29:00,11:29:00,10809,2,,1,1,0.6052,1
3874717,11:29:32,11:29:32,4821,3,,0,0,0.8097,0
3874717,11:30:22,11:30:22,13674,4,,0,0,1.2573,0
3874717,11:33:03,11:33:03,10881,5,,0,0,2.3686,0
3874717,11:34:27,11:34:27,10882,6,,0,0,2.9413,0
3874717,11:35:27,11:35:27,4823,7,,0,0,3.3619,0
3874717,11:36:03,11:36:03,4824,8,,0,0,3.6501,0
3874717,11:38:00,11:38:00,14097,9,,0,0,4.4635,1
3874717,11:40:56,11:40:56,5580,10,,0,0,5.4758,0
3874717,11:41:38,11:41:38,5581,11,,0,0,5.7587,0
3874717,11:42:08,11:42:08,5582,12,,0,0,5.9385,0
3874717,11:42:39,11:42:39,5583,13,,0,0,6.1058,0
3874717,11:43:25,11:43:25,6370,14,,0,0,6.3598,0
3874717,11:45:00,11:45:00,14111,15,,0,0,6.9292,1
3874717,11:46:26,11:46:26,6373,16,,0,0,7.4615,0
3874717,11:46:51,11:46:51,6374,17,,0,0,7.6299,0
3874717,11:47:23,11:47:23,6376,18,,0,0,7.8000,0
3874717,11:48:07,11:48:07,6234,19,,0,0,8.0844,0
3874717,11:48:32,11:48:32,6379,20,,0,0,8.2459,0
3874717,11:49:53,11:49:53,6235,21,,0,0,8.7058,0
3874717,11:50:43,11:50:43,12248,22,,0,0,9.0447,0
3874717,11:51:05,11:51:05,335,23,,0,0,9.1670,0
3874717,11:51:27,11:51:27,336,24,,0,0,9.2791,0
3874717,11:52:19,11:52:19,338,25,,0,0,9.6005,0
3874717,11:53:17,11:53:17,6382,26,,0,0,9.9580,0
3874717,11:54:04,11:54:04,6384,27,,0,0,10.2483,0
3874717,11:55:00,11:55:00,6389,28,,0,0,10.5549,1
3874717,11:56:28,11:56:28,14200,29,,0,0,11.0831,0
3874717,11:57:28,11:57:28,758,30,,0,0,11.4717,0
3874717,11:59:05,11:59:05,13568,31,,0,0,12.0767,0
3874717,11:59:42,11:59:42,6489,32,,0,0,12.3362,0
3874717,12:00:13,12:00:13,160,33,,0,0,12.5379,0
3874717,12:01:14,12:01:14,161,34,,0,0,12.9201,0
3874717,12:01:34,12:01:34,4290,35,,0,0,13.0444,0
3874717,12:02:36,12:02:36,163,36,,0,0,13.4472,0
3874717,12:03:20,12:03:20,6393,37,,0,0,13.6844,0
3874717,12:04:00,12:04:00,13525,38,,0,0,13.9315,1
3874717,12:07:14,12:07:14,7308,39,,0,0,14.7201,0
3874717,12:09:33,12:09:33,167,40,,0,0,15.1746,0
3874717,12:10:35,12:10:35,168,41,,0,0,15.4843,0
3874717,12:10:58,12:10:58,10028,42,,0,0,15.5626,0
3874717,12:12:14,12:12:14,1064,43,,0,0,15.8146,0
3874717,12:13:15,12:13:15,1066,44,,0,0,16.1229,0
3874717,12:14:00,12:14:00,748,45,,1,0,16.2546,1
3874718,12:03:00,12:03:00,10309,1,,0,1,0.0689,1
3874718,12:04:00,12:04:00,10809,2,,1,1,0.6052,1
3874718,12:04:32,12:04:32,4821,3,,0,0,0.8097,0
3874718,12:05:22,12:05:22,13674,4,,0,0,1.2573,0
3874718,12:08:03,12:08:03,10881,5,,0,0,2.3686,0
3874718,12:09:27,12:09:27,10882,6,,0,0,2.9413,0
3874718,12:10:27,12:10:27,4823,7,,0,0,3.3619,0
3874718,12:11:03,12:11:03,4824,8,,0,0,3.6501,0
3874718,12:13:00,12:13:00,14097,9,,0,0,4.4635,1
3874718,12:15:56,12:15:56,5580,10,,0,0,5.4758,0
3874718,12:16:38,12:16:38,5581,11,,0,0,5.7587,0
3874718,12:17:08,12:17:08,5582,12,,0,0,5.9385,0
3874718,12:17:39,12:17:39,5583,13,,0,0,6.1058,0
3874718,12:18:25,12:18:25,6370,14,,0,0,6.3598,0
3874718,12:20:00,12:20:00,14111,15,,0,0,6.9292,1
3874718,12:21:26,12:21:26,6373,16,,0,0,7.4615,0
3874718,12:21:51,12:21:51,6374,17,,0,0,7.6299,0
3874718,12:22:23,12:22:23,6376,18,,0,0,7.8000,0
3874718,12:23:07,12:23:07,6234,19,,0,0,8.0844,0
3874718,12:23:32,12:23:32,6379,20,,0,0,8.2459,0
3874718,12:24:53,12:24:53,6235,21,,0,0,8.7058,0
3874718,12:25:43,12:25:43,12248,22,,0,0,9.0447,0
3874718,12:26:05,12:26:05,335,23,,0,0,9.1670,0
3874718,12:26:27,12:26:27,336,24,,0,0,9.2791,0
3874718,12:27:19,12:27:19,338,25,,0,0,9.6005,0
3874718,12:28:17,12:28:17,6382,26,,0,0,9.9580,0
3874718,12:29:04,12:29:04,6384,27,,0,0,10.2483,0
3874718,12:30:00,12:30:00,6389,28,,0,0,10.5549,1
3874718,12:31:28,12:31:28,14200,29,,0,0,11.0831,0
3874718,12:32:28,12:32:28,758,30,,0,0,11.4717,0
3874718,12:34:05,12:34:05,13568,31,,0,0,12.0767,0
3874718,12:34:42,12:34:42,6489,32,,0,0,12.3362,0
3874718,12:35:13,12:35:13,160,33,,0,0,12.5379,0
3874718,12:36:14,12:36:14,161,34,,0,0,12.9201,0
3874718,12:36:34,12:36:34,4290,35,,0,0,13.0444,0
3874718,12:37:36,12:37:36,163,36,,0,0,13.4472,0
3874718,12:38:20,12:38:20,6393,37,,0,0,13.6844,0
3874718,12:39:00,12:39:00,13525,38,,0,0,13.9315,1
3874718,12:42:14,12:42:14,7308,39,,0,0,14.7201,0
3874718,12:44:33,12:44:33,167,40,,0,0,15.1746,0
3874718,12:45:35,12:45:35,168,41,,0,0,15.4843,0
3874718,12:45:58,12:45:58,10028,42,,0,0,15.5626,0
3874718,12:47:14,12:47:14,1064,43,,0,0,15.8146,0
3874718,12:48:15,12:48:15,1066,44,,0,0,16.1229,0
3874718,12:49:00,12:49:00,748,45,,1,0,16.2546,1
3874719,12:38:00,12:38:00,10309,1,,0,1,0.0689,1
3874719,12:39:00,12:39:00,10809,2,,1,1,0.6052,1
3874719,12:39:32,12:39:32,4821,3,,0,0,0.8097,0
3874719,12:40:22,12:40:22,13674,4,,0,0,1.2573,0
3874719,12:43:03,12:43:03,10881,5,,0,0,2.3686,0
3874719,12:44:27,12:44:27,10882,6,,0,0,2.9413,0
3874719,12:45:27,12:45:27,4823,7,,0,0,3.3619,0
3874719,12:46:03,12:46:03,4824,8,,0,0,3.6501,0
3874719,12:48:00,12:48:00,14097,9,,0,0,4.4635,1
3874719,12:50:56,12:50:56,5580,10,,0,0,5.4758,0
3874719,12:51:38,12:51:38,5581,11,,0,0,5.7587,0
3874719,12:52:08,12:52:08,5582,12,,0,0,5.9385,0
3874719,12:52:39,12:52:39,5583,13,,0,0,6.1058,0
3874719,12:53:25,12:53:25,6370,14,,0,0,6.3598,0
3874719,12:55:00,12:55:00,14111,15,,0,0,6.9292,1
3874719,12:56:26,12:56:26,6373,16,,0,0,7.4615,0
3874719,12:56:51,12:56:51,6374,17,,0,0,7.6299,0
3874719,12:57:23,12:57:23,6376,18,,0,0,7.8000,0
3874719,12:58:07,12:58:07,6234,19,,0,0,8.0844,0
3874719,12:58:32,12:58:32,6379,20,,0,0,8.2459,0
3874719,12:59:53,12:59:53,6235,21,,0,0,8.7058,0
3874719,13:00:43,13:00:43,12248,22,,0,0,9.0447,0
3874719,13:01:05,13:01:05,335,23,,0,0,9.1670,0
3874719,13:01:27,13:01:27,336,24,,0,0,9.2791,0
3874719,13:02:19,13:02:19,338,25,,0,0,9.6005,0
3874719,13:03:17,13:03:17,6382,26,,0,0,9.9580,0
3874719,13:04:04,13:04:04,6384,27,,0,0,10.2483,0
3874719,13:05:00,13:05:00,6389,28,,0,0,10.5549,1
3874719,13:06:28,13:06:28,14200,29,,0,0,11.0831,0
3874719,13:07:28,13:07:28,758,30,,0,0,11.4717,0
3874719,13:09:05,13:09:05,13568,31,,0,0,12.0767,0
3874719,13:09:42,13:09:42,6489,32,,0,0,12.3362,0
3874719,13:10:13,13:10:13,160,33,,0,0,12.5379,0
3874719,13:11:14,13:11:14,161,34,,0,0,12.9201,0
3874719,13:11:34,13:11:34,4290,35,,0,0,13.0444,0
3874719,13:12:36,13:12:36,163,36,,0,0,13.4472,0
3874719,13:13:20,13:13:20,6393,37,,0,0,13.6844,0
3874719,13:14:00,13:14:00,13525,38,,0,0,13.9315,1
3874719,13:17:14,13:17:14,7308,39,,0,0,14.7201,0
3874719,13:19:33,13:19:33,167,40,,0,0,15.1746,0
3874719,13:20:35,13:20:35,168,41,,0,0,15.4843,0
3874719,13:20:58,13:20:58,10028,42,,0,0,15.5626,0
3874719,13:22:14,13:22:14,1064,43,,0,0,15.8146,0
3874719,13:23:15,13:23:15,1066,44,,0,0,16.1229,0
3874719,13:24:00,13:24:00,748,45,,1,0,16.2546,1
3874720,13:13:00,13:13:00,10309,1,,0,1,0.0689,1
3874720,13:14:00,13:14:00,10809,2,,1,1,0.6052,1
3874720,13:14:32,13:14:32,4821,3,,0,0,0.8097,0
3874720,13:15:22,13:15:22,13674,4,,0,0,1.2573,0
3874720,13:18:03,13:18:03,10881,5,,0,0,2.3686,0
3874720,13:19:27,13:19:27,10882,6,,0,0,2.9413,0
3874720,13:20:27,13:20:27,4823,7,,0,0,3.3619,0
3874720,13:21:03,13:21:03,4824,8,,0,0,3.6501,0
3874720,13:23:00,13:23:00,14097,9,,0,0,4.4635,1
3874720,13:25:56,13:25:56,5580,10,,0,0,5.4758,0
3874720,13:26:38,13:26:38,5581,11,,0,0,5.7587,0
3874720,13:27:08,13:27:08,5582,12,,0,0,5.9385,0
3874720,13:27:39,13:27:39,5583,13,,0,0,6.1058,0
3874720,13:28:25,13:28:25,6370,14,,0,0,6.3598,0
3874720,13:30:00,13:30:00,14111,15,,0,0,6.9292,1
3874720,13:31:26,13:31:26,6373,16,,0,0,7.4615,0
3874720,13:31:51,13:31:51,6374,17,,0,0,7.6299,0
3874720,13:32:23,13:32:23,6376,18,,0,0,7.8000,0
3874720,13:33:07,13:33:07,6234,19,,0,0,8.0844,0
3874720,13:33:32,13:33:32,6379,20,,0,0,8.2459,0
3874720,13:34:53,13:34:53,6235,21,,0,0,8.7058,0
3874720,13:35:43,13:35:43,12248,22,,0,0,9.0447,0
3874720,13:36:05,13:36:05,335,23,,0,0,9.1670,0
3874720,13:36:27,13:36:27,336,24,,0,0,9.2791,0
3874720,13:37:19,13:37:19,338,25,,0,0,9.6005,0
3874720,13:38:17,13:38:17,6382,26,,0,0,9.9580,0
3874720,13:39:04,13:39:04,6384,27,,0,0,10.2483,0
3874720,13:40:00,13:40:00,6389,28,,0,0,10.5549,1
3874720,13:41:28,13:41:28,14200,29,,0,0,11.0831,0
3874720,13:42:28,13:42:28,758,30,,0,0,11.4717,0
3874720,13:44:05,13:44:05,13568,31,,0,0,12.0767,0
3874720,13:44:42,13:44:42,6489,32,,0,0,12.3362,0
3874720,13:45:13,13:45:13,160,33,,0,0,12.5379,0
3874720,13:46:14,13:46:14,161,34,,0,0,12.9201,0
3874720,13:46:34,13:46:34,4290,35,,0,0,13.0444,0
3874720,13:47:36,13:47:36,163,36,,0,0,13.4472,0
3874720,13:48:20,13:48:20,6393,37,,0,0,13.6844,0
3874720,13:49:00,13:49:00,13525,38,,0,0,13.9315,1
3874720,13:52:14,13:52:14,7308,39,,0,0,14.7201,0
3874720,13:54:33,13:54:33,167,40,,0,0,15.1746,0
3874720,13:55:35,13:55:35,168,41,,0,0,15.4843,0
3874720,13:55:58,13:55:58,10028,42,,0,0,15.5626,0
3874720,13:57:14,13:57:14,1064,43,,0,0,15.8146,0
3874720,13:58:15,13:58:15,1066,44,,0,0,16.1229,0
3874720,13:59:00,13:59:00,748,45,,1,0,16.2546,1
3874721,13:48:00,13:48:00,10309,1,,0,1,0.0689,1
3874721,13:49:00,13:49:00,10809,2,,1,1,0.6052,1
3874721,13:49:32,13:49:32,4821,3,,0,0,0.8097,0
3874721,13:50:22,13:50:22,13674,4,,0,0,1.2573,0
3874721,13:53:03,13:53:03,10881,5,,0,0,2.3686,0
3874721,13:54:27,13:54:27,10882,6,,0,0,2.9413,0
3874721,13:55:27,13:55:27,4823,7,,0,0,3.3619,0
3874721,13:56:03,13:56:03,4824,8,,0,0,3.6501,0
3874721,13:58:00,13:58:00,14097,9,,0,0,4.4635,1
3874721,14:00:56,14:00:56,5580,10,,0,0,5.4758,0
3874721,14:01:38,14:01:38,5581,11,,0,0,5.7587,0
3874721,14:02:08,14:02:08,5582,12,,0,0,5.9385,0
3874721,14:02:39,14:02:39,5583,13,,0,0,6.1058,0
3874721,14:03:25,14:03:25,6370,14,,0,0,6.3598,0
3874721,14:05:00,14:05:00,14111,15,,0,0,6.9292,1
3874721,14:06:26,14:06:26,6373,16,,0,0,7.4615,0
3874721,14:06:51,14:06:51,6374,17,,0,0,7.6299,0
3874721,14:07:23,14:07:23,6376,18,,0,0,7.8000,0
3874721,14:08:07,14:08:07,6234,19,,0,0,8.0844,0
3874721,14:08:32,14:08:32,6379,20,,0,0,8.2459,0
3874721,14:09:53,14:09:53,6235,21,,0,0,8.7058,0
3874721,14:10:43,14:10:43,12248,22,,0,0,9.0447,0
3874721,14:11:05,14:11:05,335,23,,0,0,9.1670,0
3874721,14:11:27,14:11:27,336,24,,0,0,9.2791,0
3874721,14:12:19,14:12:19,338,25,,0,0,9.6005,0
3874721,14:13:17,14:13:17,6382,26,,0,0,9.9580,0
3874721,14:14:04,14:14:04,6384,27,,0,0,10.2483,0
3874721,14:15:00,14:15:00,6389,28,,0,0,10.5549,1
3874721,14:16:28,14:16:28,14200,29,,0,0,11.0831,0
3874721,14:17:28,14:17:28,758,30,,0,0,11.4717,0
3874721,14:19:05,14:19:05,13568,31,,0,0,12.0767,0
3874721,14:19:42,14:19:42,6489,32,,0,0,12.3362,0
3874721,14:20:13,14:20:13,160,33,,0,0,12.5379,0
3874721,14:21:14,14:21:14,161,34,,0,0,12.9201,0
3874721,14:21:34,14:21:34,4290,35,,0,0,13.0444,0
3874721,14:22:36,14:22:36,163,36,,0,0,13.4472,0
3874721,14:23:20,14:23:20,6393,37,,0,0,13.6844,0
3874721,14:24:00,14:24:00,13525,38,,0,0,13.9315,1
3874721,14:27:14,14:27:14,7308,39,,0,0,14.7201,0
3874721,14:29:33,14:29:33,167,40,,0,0,15.1746,0
3874721,14:30:35,14:30:35,168,41,,0,0,15.4843,0
3874721,14:30:58,14:30:58,10028,42,,0,0,15.5626,0
3874721,14:32:14,14:32:14,1064,43,,0,0,15.8146,0
3874721,14:33:15,14:33:15,1066,44,,0,0,16.1229,0
3874721,14:34:00,14:34:00,748,45,,1,0,16.2546,1
3874722,14:23:00,14:23:00,10309,1,,0,1,0.0689,1
3874722,14:24:00,14:24:00,10809,2,,1,1,0.6052,1
3874722,14:24:32,14:24:32,4821,3,,0,0,0.8097,0
3874722,14:25:22,14:25:22,13674,4,,0,0,1.2573,0
3874722,14:28:03,14:28:03,10881,5,,0,0,2.3686,0
3874722,14:29:27,14:29:27,10882,6,,0,0,2.9413,0
3874722,14:30:27,14:30:27,4823,7,,0,0,3.3619,0
3874722,14:31:03,14:31:03,4824,8,,0,0,3.6501,0
3874722,14:33:00,14:33:00,14097,9,,0,0,4.4635,1
3874722,14:35:56,14:35:56,5580,10,,0,0,5.4758,0
3874722,14:36:38,14:36:38,5581,11,,0,0,5.7587,0
3874722,14:37:08,14:37:08,5582,12,,0,0,5.9385,0
3874722,14:37:39,14:37:39,5583,13,,0,0,6.1058,0
3874722,14:38:25,14:38:25,6370,14,,0,0,6.3598,0
3874722,14:40:00,14:40:00,14111,15,,0,0,6.9292,1
3874722,14:41:26,14:41:26,6373,16,,0,0,7.4615,0
3874722,14:41:51,14:41:51,6374,17,,0,0,7.6299,0
3874722,14:42:23,14:42:23,6376,18,,0,0,7.8000,0
3874722,14:43:07,14:43:07,6234,19,,0,0,8.0844,0
3874722,14:43:32,14:43:32,6379,20,,0,0,8.2459,0
3874722,14:44:53,14:44:53,6235,21,,0,0,8.7058,0
3874722,14:45:43,14:45:43,12248,22,,0,0,9.0447,0
3874722,14:46:05,14:46:05,335,23,,0,0,9.1670,0
3874722,14:46:27,14:46:27,336,24,,0,0,9.2791,0
3874722,14:47:19,14:47:19,338,25,,0,0,9.6005,0
3874722,14:48:17,14:48:17,6382,26,,0,0,9.9580,0
3874722,14:49:04,14:49:04,6384,27,,0,0,10.2483,0
3874722,14:50:00,14:50:00,6389,28,,0,0,10.5549,1
3874722,14:51:28,14:51:28,14200,29,,0,0,11.0831,0
3874722,14:52:28,14:52:28,758,30,,0,0,11.4717,0
3874722,14:54:05,14:54:05,13568,31,,0,0,12.0767,0
3874722,14:54:42,14:54:42,6489,32,,0,0,12.3362,0
3874722,14:55:13,14:55:13,160,33,,0,0,12.5379,0
3874722,14:56:14,14:56:14,161,34,,0,0,12.9201,0
3874722,14:56:34,14:56:34,4290,35,,0,0,13.0444,0
3874722,14:57:36,14:57:36,163,36,,0,0,13.4472,0
3874722,14:58:20,14:58:20,6393,37,,0,0,13.6844,0
3874722,14:59:00,14:59:00,13525,38,,0,0,13.9315,1
3874722,15:02:14,15:02:14,7308,39,,0,0,14.7201,0
3874722,15:04:33,15:04:33,167,40,,0,0,15.1746,0
3874722,15:05:35,15:05:35,168,41,,0,0,15.4843,0
3874722,15:05:58,15:05:58,10028,42,,0,0,15.5626,0
3874722,15:07:14,15:07:14,1064,43,,0,0,15.8146,0
3874722,15:08:15,15:08:15,1066,44,,0,0,16.1229,0
3874722,15:09:00,15:09:00,748,45,,1,0,16.2546,1
3874723,14:58:00,14:58:00,10309,1,,0,1,0.0689,1
3874723,14:59:00,14:59:00,10809,2,,1,1,0.6052,1
3874723,14:59:32,14:59:32,4821,3,,0,0,0.8097,0
3874723,15:00:22,15:00:22,13674,4,,0,0,1.2573,0
3874723,15:03:03,15:03:03,10881,5,,0,0,2.3686,0
3874723,15:04:27,15:04:27,10882,6,,0,0,2.9413,0
3874723,15:05:27,15:05:27,4823,7,,0,0,3.3619,0
3874723,15:06:03,15:06:03,4824,8,,0,0,3.6501,0
3874723,15:08:00,15:08:00,14097,9,,0,0,4.4635,1
3874723,15:10:56,15:10:56,5580,10,,0,0,5.4758,0
3874723,15:11:38,15:11:38,5581,11,,0,0,5.7587,0
3874723,15:12:08,15:12:08,5582,12,,0,0,5.9385,0
3874723,15:12:39,15:12:39,5583,13,,0,0,6.1058,0
3874723,15:13:25,15:13:25,6370,14,,0,0,6.3598,0
3874723,15:15:00,15:15:00,14111,15,,0,0,6.9292,1
3874723,15:16:26,15:16:26,6373,16,,0,0,7.4615,0
3874723,15:16:51,15:16:51,6374,17,,0,0,7.6299,0
3874723,15:17:23,15:17:23,6376,18,,0,0,7.8000,0
3874723,15:18:07,15:18:07,6234,19,,0,0,8.0844,0
3874723,15:18:32,15:18:32,6379,20,,0,0,8.2459,0
3874723,15:19:53,15:19:53,6235,21,,0,0,8.7058,0
3874723,15:20:43,15:20:43,12248,22,,0,0,9.0447,0
3874723,15:21:05,15:21:05,335,23,,0,0,9.1670,0
3874723,15:21:27,15:21:27,336,24,,0,0,9.2791,0
3874723,15:22:19,15:22:19,338,25,,0,0,9.6005,0
3874723,15:23:17,15:23:17,6382,26,,0,0,9.9580,0
3874723,15:24:04,15:24:04,6384,27,,0,0,10.2483,0
3874723,15:25:00,15:25:00,6389,28,,0,0,10.5549,1
3874723,15:26:28,15:26:28,14200,29,,0,0,11.0831,0
3874723,15:27:28,15:27:28,758,30,,0,0,11.4717,0
3874723,15:29:05,15:29:05,13568,31,,0,0,12.0767,0
3874723,15:29:42,15:29:42,6489,32,,0,0,12.3362,0
3874723,15:30:13,15:30:13,160,33,,0,0,12.5379,0
3874723,15:31:14,15:31:14,161,34,,0,0,12.9201,0
3874723,15:31:34,15:31:34,4290,35,,0,0,13.0444,0
3874723,15:32:36,15:32:36,163,36,,0,0,13.4472,0
3874723,15:33:20,15:33:20,6393,37,,0,0,13.6844,0
3874723,15:34:00,15:34:00,13525,38,,0,0,13.9315,1
3874723,15:37:14,15:37:14,7308,39,,0,0,14.7201,0
3874723,15:39:33,15:39:33,167,40,,0,0,15.1746,0
3874723,15:40:35,15:40:35,168,41,,0,0,15.4843,0
3874723,15:40:58,15:40:58,10028,42,,0,0,15.5626,0
3874723,15:42:14,15:42:14,1064,43,,0,0,15.8146,0
3874723,15:43:15,15:43:15,1066,44,,0,0,16.1229,0
3874723,15:44:00,15:44:00,748,45,,1,0,16.2546,1
3874724,15:33:00,15:33:00,10309,1,,0,1,0.0689,1
3874724,15:34:00,15:34:00,10809,2,,1,1,0.6052,1
3874724,15:34:32,15:34:32,4821,3,,0,0,0.8097,0
3874724,15:35:22,15:35:22,13674,4,,0,0,1.2573,0
3874724,15:38:03,15:38:03,10881,5,,0,0,2.3686,0
3874724,15:39:27,15:39:27,10882,6,,0,0,2.9413,0
3874724,15:40:27,15:40:27,4823,7,,0,0,3.3619,0
3874724,15:41:03,15:41:03,4824,8,,0,0,3.6501,0
3874724,15:43:00,15:43:00,14097,9,,0,0,4.4635,1
3874724,15:45:56,15:45:56,5580,10,,0,0,5.4758,0
3874724,15:46:38,15:46:38,5581,11,,0,0,5.7587,0
3874724,15:47:08,15:47:08,5582,12,,0,0,5.9385,0
3874724,15:47:39,15:47:39,5583,13,,0,0,6.1058,0
3874724,15:48:25,15:48:25,6370,14,,0,0,6.3598,0
3874724,15:50:00,15:50:00,14111,15,,0,0,6.9292,1
3874724,15:51:26,15:51:26,6373,16,,0,0,7.4615,0
3874724,15:51:51,15:51:51,6374,17,,0,0,7.6299,0
3874724,15:52:23,15:52:23,6376,18,,0,0,7.8000,0
3874724,15:53:07,15:53:07,6234,19,,0,0,8.0844,0
3874724,15:53:32,15:53:32,6379,20,,0,0,8.2459,0
3874724,15:54:53,15:54:53,6235,21,,0,0,8.7058,0
3874724,15:55:43,15:55:43,12248,22,,0,0,9.0447,0
3874724,15:56:05,15:56:05,335,23,,0,0,9.1670,0
3874724,15:56:27,15:56:27,336,24,,0,0,9.2791,0
3874724,15:57:19,15:57:19,338,25,,0,0,9.6005,0
3874724,15:58:17,15:58:17,6382,26,,0,0,9.9580,0
3874724,15:59:04,15:59:04,6384,27,,0,0,10.2483,0
3874724,16:00:00,16:00:00,6389,28,,0,0,10.5549,1
3874724,16:01:28,16:01:28,14200,29,,0,0,11.0831,0
3874724,16:02:28,16:02:28,758,30,,0,0,11.4717,0
3874724,16:04:05,16:04:05,13568,31,,0,0,12.0767,0
3874724,16:04:42,16:04:42,6489,32,,0,0,12.3362,0
3874724,16:05:13,16:05:13,160,33,,0,0,12.5379,0
3874724,16:06:14,16:06:14,161,34,,0,0,12.9201,0
3874724,16:06:34,16:06:34,4290,35,,0,0,13.0444,0
3874724,16:07:36,16:07:36,163,36,,0,0,13.4472,0
3874724,16:08:20,16:08:20,6393,37,,0,0,13.6844,0
3874724,16:09:00,16:09:00,13525,38,,0,0,13.9315,1
3874724,16:12:14,16:12:14,7308,39,,0,0,14.7201,0
3874724,16:14:33,16:14:33,167,40,,0,0,15.1746,0
3874724,16:15:35,16:15:35,168,41,,0,0,15.4843,0
3874724,16:15:58,16:15:58,10028,42,,0,0,15.5626,0
3874724,16:17:14,16:17:14,1064,43,,0,0,15.8146,0
3874724,16:18:15,16:18:15,1066,44,,0,0,16.1229,0
3874724,16:19:00,16:19:00,748,45,,1,0,16.2546,1
3874725,16:08:00,16:08:00,10309,1,,0,1,0.0689,1
3874725,16:09:00,16:09:00,10809,2,,1,1,0.6052,1
3874725,16:09:32,16:09:32,4821,3,,0,0,0.8097,0
3874725,16:10:22,16:10:22,13674,4,,0,0,1.2573,0
3874725,16:13:03,16:13:03,10881,5,,0,0,2.3686,0
3874725,16:14:27,16:14:27,10882,6,,0,0,2.9413,0
3874725,16:15:27,16:15:27,4823,7,,0,0,3.3619,0
3874725,16:16:03,16:16:03,4824,8,,0,0,3.6501,0
3874725,16:18:00,16:18:00,14097,9,,0,0,4.4635,1
3874725,16:20:56,16:20:56,5580,10,,0,0,5.4758,0
3874725,16:21:38,16:21:38,5581,11,,0,0,5.7587,0
3874725,16:22:08,16:22:08,5582,12,,0,0,5.9385,0
3874725,16:22:39,16:22:39,5583,13,,0,0,6.1058,0
3874725,16:23:25,16:23:25,6370,14,,0,0,6.3598,0
3874725,16:25:00,16:25:00,14111,15,,0,0,6.9292,1
3874725,16:26:26,16:26:26,6373,16,,0,0,7.4615,0
3874725,16:26:51,16:26:51,6374,17,,0,0,7.6299,0
3874725,16:27:23,16:27:23,6376,18,,0,0,7.8000,0
3874725,16:28:07,16:28:07,6234,19,,0,0,8.0844,0
3874725,16:28:32,16:28:32,6379,20,,0,0,8.2459,0
3874725,16:29:53,16:29:53,6235,21,,0,0,8.7058,0
3874725,16:30:43,16:30:43,12248,22,,0,0,9.0447,0
3874725,16:31:05,16:31:05,335,23,,0,0,9.1670,0
3874725,16:31:27,16:31:27,336,24,,0,0,9.2791,0
3874725,16:32:19,16:32:19,338,25,,0,0,9.6005,0
3874725,16:33:17,16:33:17,6382,26,,0,0,9.9580,0
3874725,16:34:04,16:34:04,6384,27,,0,0,10.2483,0
3874725,16:35:00,16:35:00,6389,28,,0,0,10.5549,1
3874725,16:36:28,16:36:28,14200,29,,0,0,11.0831,0
3874725,16:37:28,16:37:28,758,30,,0,0,11.4717,0
3874725,16:39:05,16:39:05,13568,31,,0,0,12.0767,0
3874725,16:39:42,16:39:42,6489,32,,0,0,12.3362,0
3874725,16:40:13,16:40:13,160,33,,0,0,12.5379,0
3874725,16:41:14,16:41:14,161,34,,0,0,12.9201,0
3874725,16:41:34,16:41:34,4290,35,,0,0,13.0444,0
3874725,16:42:36,16:42:36,163,36,,0,0,13.4472,0
3874725,16:43:20,16:43:20,6393,37,,0,0,13.6844,0
3874725,16:44:00,16:44:00,13525,38,,0,0,13.9315,1
3874725,16:47:14,16:47:14,7308,39,,0,0,14.7201,0
3874725,16:49:33,16:49:33,167,40,,0,0,15.1746,0
3874725,16:50:35,16:50:35,168,41,,0,0,15.4843,0
3874725,16:50:58,16:50:58,10028,42,,0,0,15.5626,0
3874725,16:52:14,16:52:14,1064,43,,0,0,15.8146,0
3874725,16:53:15,16:53:15,1066,44,,0,0,16.1229,0
3874725,16:54:00,16:54:00,748,45,,1,0,16.2546,1
3874726,16:43:00,16:43:00,10309,1,,0,1,0.0689,1
3874726,16:44:00,16:44:00,10809,2,,1,1,0.6052,1
3874726,16:44:32,16:44:32,4821,3,,0,0,0.8097,0
3874726,16:45:22,16:45:22,13674,4,,0,0,1.2573,0
3874726,16:48:03,16:48:03,10881,5,,0,0,2.3686,0
3874726,16:49:27,16:49:27,10882,6,,0,0,2.9413,0
3874726,16:50:27,16:50:27,4823,7,,0,0,3.3619,0
3874726,16:51:03,16:51:03,4824,8,,0,0,3.6501,0
3874726,16:53:00,16:53:00,14097,9,,0,0,4.4635,1
3874726,16:55:56,16:55:56,5580,10,,0,0,5.4758,0
3874726,16:56:38,16:56:38,5581,11,,0,0,5.7587,0
3874726,16:57:08,16:57:08,5582,12,,0,0,5.9385,0
3874726,16:57:39,16:57:39,5583,13,,0,0,6.1058,0
3874726,16:58:25,16:58:25,6370,14,,0,0,6.3598,0
3874726,17:00:00,17:00:00,14111,15,,0,0,6.9292,1
3874726,17:01:26,17:01:26,6373,16,,0,0,7.4615,0
3874726,17:01:51,17:01:51,6374,17,,0,0,7.6299,0
3874726,17:02:23,17:02:23,6376,18,,0,0,7.8000,0
3874726,17:03:07,17:03:07,6234,19,,0,0,8.0844,0
3874726,17:03:32,17:03:32,6379,20,,0,0,8.2459,0
3874726,17:04:53,17:04:53,6235,21,,0,0,8.7058,0
3874726,17:05:43,17:05:43,12248,22,,0,0,9.0447,0
3874726,17:06:05,17:06:05,335,23,,0,0,9.1670,0
3874726,17:06:27,17:06:27,336,24,,0,0,9.2791,0
3874726,17:07:19,17:07:19,338,25,,0,0,9.6005,0
3874726,17:08:17,17:08:17,6382,26,,0,0,9.9580,0
3874726,17:09:04,17:09:04,6384,27,,0,0,10.2483,0
3874726,17:10:00,17:10:00,6389,28,,0,0,10.5549,1
3874726,17:11:28,17:11:28,14200,29,,0,0,11.0831,0
3874726,17:12:28,17:12:28,758,30,,0,0,11.4717,0
3874726,17:14:05,17:14:05,13568,31,,0,0,12.0767,0
3874726,17:14:42,17:14:42,6489,32,,0,0,12.3362,0
3874726,17:15:13,17:15:13,160,33,,0,0,12.5379,0
3874726,17:16:14,17:16:14,161,34,,0,0,12.9201,0
3874726,17:16:34,17:16:34,4290,35,,0,0,13.0444,0
3874726,17:17:36,17:17:36,163,36,,0,0,13.4472,0
3874726,17:18:20,17:18:20,6393,37,,0,0,13.6844,0
3874726,17:19:00,17:19:00,13525,38,,0,0,13.9315,1
3874726,17:22:14,17:22:14,7308,39,,0,0,14.7201,0
3874726,17:24:33,17:24:33,167,40,,0,0,15.1746,0
3874726,17:25:35,17:25:35,168,41,,0,0,15.4843,0
3874726,17:25:58,17:25:58,10028,42,,0,0,15.5626,0
3874726,17:27:14,17:27:14,1064,43,,0,0,15.8146,0
3874726,17:28:15,17:28:15,1066,44,,0,0,16.1229,0
3874726,17:29:00,17:29:00,748,45,,1,0,16.2546,1
3874727,17:18:00,17:18:00,10309,1,,0,1,0.0689,1
3874727,17:19:00,17:19:00,10809,2,,1,1,0.6052,1
3874727,17:19:32,17:19:32,4821,3,,0,0,0.8097,0
3874727,17:20:22,17:20:22,13674,4,,0,0,1.2573,0
3874727,17:23:03,17:23:03,10881,5,,0,0,2.3686,0
3874727,17:24:27,17:24:27,10882,6,,0,0,2.9413,0
3874727,17:25:27,17:25:27,4823,7,,0,0,3.3619,0
3874727,17:26:03,17:26:03,4824,8,,0,0,3.6501,0
3874727,17:28:00,17:28:00,14097,9,,0,0,4.4635,1
3874727,17:30:56,17:30:56,5580,10,,0,0,5.4758,0
3874727,17:31:38,17:31:38,5581,11,,0,0,5.7587,0
3874727,17:32:08,17:32:08,5582,12,,0,0,5.9385,0
3874727,17:32:39,17:32:39,5583,13,,0,0,6.1058,0
3874727,17:33:25,17:33:25,6370,14,,0,0,6.3598,0
3874727,17:35:00,17:35:00,14111,15,,0,0,6.9292,1
3874727,17:36:26,17:36:26,6373,16,,0,0,7.4615,0
3874727,17:36:51,17:36:51,6374,17,,0,0,7.6299,0
3874727,17:37:23,17:37:23,6376,18,,0,0,7.8000,0
3874727,17:38:07,17:38:07,6234,19,,0,0,8.0844,0
3874727,17:38:32,17:38:32,6379,20,,0,0,8.2459,0
3874727,17:39:53,17:39:53,6235,21,,0,0,8.7058,0
3874727,17:40:43,17:40:43,12248,22,,0,0,9.0447,0
3874727,17:41:05,17:41:05,335,23,,0,0,9.1670,0
3874727,17:41:27,17:41:27,336,24,,0,0,9.2791,0
3874727,17:42:19,17:42:19,338,25,,0,0,9.6005,0
3874727,17:43:17,17:43:17,6382,26,,0,0,9.9580,0
3874727,17:44:04,17:44:04,6384,27,,0,0,10.2483,0
3874727,17:45:00,17:45:00,6389,28,,0,0,10.5549,1
3874727,17:46:28,17:46:28,14200,29,,0,0,11.0831,0
3874727,17:47:28,17:47:28,758,30,,0,0,11.4717,0
3874727,17:49:05,17:49:05,13568,31,,0,0,12.0767,0
3874727,17:49:42,17:49:42,6489,32,,0,0,12.3362,0
3874727,17:50:13,17:50:13,160,33,,0,0,12.5379,0
3874727,17:51:14,17:51:14,161,34,,0,0,12.9201,0
3874727,17:51:34,17:51:34,4290,35,,0,0,13.0444,0
3874727,17:52:36,17:52:36,163,36,,0,0,13.4472,0
3874727,17:53:20,17:53:20,6393,37,,0,0,13.6844,0
3874727,17:54:00,17:54:00,13525,38,,0,0,13.9315,1
3874727,17:57:14,17:57:14,7308,39,,0,0,14.7201,0
3874727,17:59:33,17:59:33,167,40,,0,0,15.1746,0
3874727,18:00:35,18:00:35,168,41,,0,0,15.4843,0
3874727,18:00:58,18:00:58,10028,42,,0,0,15.5626,0
3874727,18:02:14,18:02:14,1064,43,,0,0,15.8146,0
3874727,18:03:15,18:03:15,1066,44,,0,0,16.1229,0
3874727,18:04:00,18:04:00,748,45,,1,0,16.2546,1
3874728,17:53:00,17:53:00,10309,1,,0,1,0.0689,1
3874728,17:54:00,17:54:00,10809,2,,1,1,0.6052,1
3874728,17:54:32,17:54:32,4821,3,,0,0,0.8097,0
3874728,17:55:22,17:55:22,13674,4,,0,0,1.2573,0
3874728,17:58:03,17:58:03,10881,5,,0,0,2.3686,0
3874728,17:59:27,17:59:27,10882,6,,0,0,2.9413,0
3874728,18:00:27,18:00:27,4823,7,,0,0,3.3619,0
3874728,18:01:03,18:01:03,4824,8,,0,0,3.6501,0
3874728,18:03:00,18:03:00,14097,9,,0,0,4.4635,1
3874728,18:05:56,18:05:56,5580,10,,0,0,5.4758,0
3874728,18:06:38,18:06:38,5581,11,,0,0,5.7587,0
3874728,18:07:08,18:07:08,5582,12,,0,0,5.9385,0
3874728,18:07:39,18:07:39,5583,13,,0,0,6.1058,0
3874728,18:08:25,18:08:25,6370,14,,0,0,6.3598,0
3874728,18:10:00,18:10:00,14111,15,,0,0,6.9292,1
3874728,18:11:26,18:11:26,6373,16,,0,0,7.4615,0
3874728,18:11:51,18:11:51,6374,17,,0,0,7.6299,0
3874728,18:12:23,18:12:23,6376,18,,0,0,7.8000,0
3874728,18:13:07,18:13:07,6234,19,,0,0,8.0844,0
3874728,18:13:32,18:13:32,6379,20,,0,0,8.2459,0
3874728,18:14:53,18:14:53,6235,21,,0,0,8.7058,0
3874728,18:15:43,18:15:43,12248,22,,0,0,9.0447,0
3874728,18:16:05,18:16:05,335,23,,0,0,9.1670,0
3874728,18:16:27,18:16:27,336,24,,0,0,9.2791,0
3874728,18:17:19,18:17:19,338,25,,0,0,9.6005,0
3874728,18:18:17,18:18:17,6382,26,,0,0,9.9580,0
3874728,18:19:04,18:19:04,6384,27,,0,0,10.2483,0
3874728,18:20:00,18:20:00,6389,28,,0,0,10.5549,1
3874728,18:21:28,18:21:28,14200,29,,0,0,11.0831,0
3874728,18:22:28,18:22:28,758,30,,0,0,11.4717,0
3874728,18:24:05,18:24:05,13568,31,,0,0,12.0767,0
3874728,18:24:42,18:24:42,6489,32,,0,0,12.3362,0
3874728,18:25:13,18:25:13,160,33,,0,0,12.5379,0
3874728,18:26:14,18:26:14,161,34,,0,0,12.9201,0
3874728,18:26:34,18:26:34,4290,35,,0,0,13.0444,0
3874728,18:27:36,18:27:36,163,36,,0,0,13.4472,0
3874728,18:28:20,18:28:20,6393,37,,0,0,13.6844,0
3874728,18:29:00,18:29:00,13525,38,,0,0,13.9315,1
3874728,18:32:14,18:32:14,7308,39,,0,0,14.7201,0
3874728,18:34:33,18:34:33,167,40,,0,0,15.1746,0
3874728,18:35:35,18:35:35,168,41,,0,0,15.4843,0
3874728,18:35:58,18:35:58,10028,42,,0,0,15.5626,0
3874728,18:37:14,18:37:14,1064,43,,0,0,15.8146,0
3874728,18:38:15,18:38:15,1066,44,,0,0,16.1229,0
3874728,18:39:00,18:39:00,748,45,,1,0,16.2546,1
3874729,18:24:00,18:24:00,10309,1,,0,1,0.0689,1
3874729,18:25:00,18:25:00,10809,2,,1,1,0.6052,1
3874729,18:25:32,18:25:32,4821,3,,0,0,0.8097,0
3874729,18:26:22,18:26:22,13674,4,,0,0,1.2573,0
3874729,18:29:03,18:29:03,10881,5,,0,0,2.3686,0
3874729,18:30:27,18:30:27,10882,6,,0,0,2.9413,0
3874729,18:31:27,18:31:27,4823,7,,0,0,3.3619,0
3874729,18:32:03,18:32:03,4824,8,,0,0,3.6501,0
3874729,18:34:00,18:34:00,14097,9,,0,0,4.4635,1
3874729,18:36:56,18:36:56,5580,10,,0,0,5.4758,0
3874729,18:37:38,18:37:38,5581,11,,0,0,5.7587,0
3874729,18:38:08,18:38:08,5582,12,,0,0,5.9385,0
3874729,18:38:39,18:38:39,5583,13,,0,0,6.1058,0
3874729,18:39:25,18:39:25,6370,14,,0,0,6.3598,0
3874729,18:41:00,18:41:00,14111,15,,0,0,6.9292,1
3874729,18:42:26,18:42:26,6373,16,,0,0,7.4615,0
3874729,18:42:51,18:42:51,6374,17,,0,0,7.6299,0
3874729,18:43:23,18:43:23,6376,18,,0,0,7.8000,0
3874729,18:44:07,18:44:07,6234,19,,0,0,8.0844,0
3874729,18:44:32,18:44:32,6379,20,,0,0,8.2459,0
3874729,18:45:53,18:45:53,6235,21,,0,0,8.7058,0
3874729,18:46:43,18:46:43,12248,22,,0,0,9.0447,0
3874729,18:47:05,18:47:05,335,23,,0,0,9.1670,0
3874729,18:47:27,18:47:27,336,24,,0,0,9.2791,0
3874729,18:48:19,18:48:19,338,25,,0,0,9.6005,0
3874729,18:49:17,18:49:17,6382,26,,0,0,9.9580,0
3874729,18:50:04,18:50:04,6384,27,,0,0,10.2483,0
3874729,18:51:00,18:51:00,6389,28,,0,0,10.5549,1
3874729,18:52:28,18:52:28,14200,29,,0,0,11.0831,0
3874729,18:53:28,18:53:28,758,30,,0,0,11.4717,0
3874729,18:55:05,18:55:05,13568,31,,0,0,12.0767,0
3874729,18:55:42,18:55:42,6489,32,,0,0,12.3362,0
3874729,18:56:13,18:56:13,160,33,,0,0,12.5379,0
3874729,18:57:14,18:57:14,161,34,,0,0,12.9201,0
3874729,18:57:34,18:57:34,4290,35,,0,0,13.0444,0
3874729,18:58:36,18:58:36,163,36,,0,0,13.4472,0
3874729,18:59:20,18:59:20,6393,37,,0,0,13.6844,0
3874729,19:00:00,19:00:00,13525,38,,0,0,13.9315,1
3874729,19:03:14,19:03:14,7308,39,,0,0,14.7201,0
3874729,19:05:33,19:05:33,167,40,,0,0,15.1746,0
3874729,19:06:35,19:06:35,168,41,,0,0,15.4843,0
3874729,19:06:58,19:06:58,10028,42,,0,0,15.5626,0
3874729,19:08:14,19:08:14,1064,43,,0,0,15.8146,0
3874729,19:09:15,19:09:15,1066,44,,0,0,16.1229,0
3874729,19:10:00,19:10:00,748,45,,1,0,16.2546,1
3874730,19:08:00,19:08:00,10309,1,,0,1,0.0689,1
3874730,19:10:00,19:10:00,10809,2,,1,1,0.6052,1
3874730,19:10:32,19:10:32,4821,3,,0,0,0.8097,0
3874730,19:11:22,19:11:22,13674,4,,0,0,1.2573,0
3874730,19:14:03,19:14:03,10881,5,,0,0,2.3686,0
3874730,19:15:27,19:15:27,10882,6,,0,0,2.9413,0
3874730,19:16:27,19:16:27,4823,7,,0,0,3.3619,0
3874730,19:17:03,19:17:03,4824,8,,0,0,3.6501,0
3874730,19:19:00,19:19:00,14097,9,,0,0,4.4635,1
3874730,19:21:56,19:21:56,5580,10,,0,0,5.4758,0
3874730,19:22:38,19:22:38,5581,11,,0,0,5.7587,0
3874730,19:23:08,19:23:08,5582,12,,0,0,5.9385,0
3874730,19:23:39,19:23:39,5583,13,,0,0,6.1058,0
3874730,19:24:25,19:24:25,6370,14,,0,0,6.3598,0
3874730,19:26:00,19:26:00,14111,15,,0,0,6.9292,1
3874730,19:27:17,19:27:17,6373,16,,0,0,7.4615,0
3874730,19:27:39,19:27:39,6374,17,,0,0,7.6299,0
3874730,19:28:08,19:28:08,6376,18,,0,0,7.8000,0
3874730,19:28:47,19:28:47,6234,19,,0,0,8.0844,0
3874730,19:29:10,19:29:10,6379,20,,0,0,8.2459,0
3874730,19:30:23,19:30:23,6235,21,,0,0,8.7058,0
3874730,19:31:08,19:31:08,12248,22,,0,0,9.0447,0
3874730,19:31:27,19:31:27,335,23,,0,0,9.1670,0
3874730,19:31:47,19:31:47,336,24,,0,0,9.2791,0
3874730,19:32:34,19:32:34,338,25,,0,0,9.6005,0
3874730,19:33:26,19:33:26,6382,26,,0,0,9.9580,0
3874730,19:34:09,19:34:09,6384,27,,0,0,10.2483,0
3874730,19:35:00,19:35:00,6389,28,,0,0,10.5549,1
3874730,19:36:18,19:36:18,14200,29,,0,0,11.0831,0
3874730,19:37:11,19:37:11,758,30,,0,0,11.4717,0
3874730,19:38:38,19:38:38,13568,31,,0,0,12.0767,0
3874730,19:39:11,19:39:11,6489,32,,0,0,12.3362,0
3874730,19:39:39,19:39:39,160,33,,0,0,12.5379,0
3874730,19:40:34,19:40:34,161,34,,0,0,12.9201,0
3874730,19:40:52,19:40:52,4290,35,,0,0,13.0444,0
3874730,19:41:47,19:41:47,163,36,,0,0,13.4472,0
3874730,19:42:26,19:42:26,6393,37,,0,0,13.6844,0
3874730,19:43:00,19:43:00,13525,38,,0,0,13.9315,1
3874730,19:44:56,19:44:56,7308,39,,0,0,14.7201,0
3874730,19:46:19,19:46:19,167,40,,0,0,15.1746,0
3874730,19:46:56,19:46:56,168,41,,0,0,15.4843,0
3874730,19:47:10,19:47:10,10028,42,,0,0,15.5626,0
3874730,19:47:56,19:47:56,1064,43,,0,0,15.8146,0
3874730,19:48:33,19:48:33,1066,44,,0,0,16.1229,0
3874730,19:49:00,19:49:00,748,45,,1,0,16.2546,1
3874731,20:00:00,20:00:00,10309,1,,0,1,0.0689,1
3874731,20:02:00,20:02:00,10809,2,,1,1,0.6052,1
3874731,20:02:32,20:02:32,4821,3,,0,0,0.8097,0
3874731,20:03:22,20:03:22,13674,4,,0,0,1.2573,0
3874731,20:06:03,20:06:03,10881,5,,0,0,2.3686,0
3874731,20:07:27,20:07:27,10882,6,,0,0,2.9413,0
3874731,20:08:27,20:08:27,4823,7,,0,0,3.3619,0
3874731,20:09:03,20:09:03,4824,8,,0,0,3.6501,0
3874731,20:11:00,20:11:00,14097,9,,0,0,4.4635,1
3874731,20:13:56,20:13:56,5580,10,,0,0,5.4758,0
3874731,20:14:38,20:14:38,5581,11,,0,0,5.7587,0
3874731,20:15:08,20:15:08,5582,12,,0,0,5.9385,0
3874731,20:15:39,20:15:39,5583,13,,0,0,6.1058,0
3874731,20:16:25,20:16:25,6370,14,,0,0,6.3598,0
3874731,20:18:00,20:18:00,14111,15,,0,0,6.9292,1
3874731,20:19:17,20:19:17,6373,16,,0,0,7.4615,0
3874731,20:19:39,20:19:39,6374,17,,0,0,7.6299,0
3874731,20:20:08,20:20:08,6376,18,,0,0,7.8000,0
3874731,20:20:47,20:20:47,6234,19,,0,0,8.0844,0
3874731,20:21:10,20:21:10,6379,20,,0,0,8.2459,0
3874731,20:22:23,20:22:23,6235,21,,0,0,8.7058,0
3874731,20:23:08,20:23:08,12248,22,,0,0,9.0447,0
3874731,20:23:27,20:23:27,335,23,,0,0,9.1670,0
3874731,20:23:47,20:23:47,336,24,,0,0,9.2791,0
3874731,20:24:34,20:24:34,338,25,,0,0,9.6005,0
3874731,20:25:26,20:25:26,6382,26,,0,0,9.9580,0
3874731,20:26:09,20:26:09,6384,27,,0,0,10.2483,0
3874731,20:27:00,20:27:00,6389,28,,0,0,10.5549,1
3874731,20:28:18,20:28:18,14200,29,,0,0,11.0831,0
3874731,20:29:11,20:29:11,758,30,,0,0,11.4717,0
3874731,20:30:38,20:30:38,13568,31,,0,0,12.0767,0
3874731,20:31:11,20:31:11,6489,32,,0,0,12.3362,0
3874731,20:31:39,20:31:39,160,33,,0,0,12.5379,0
3874731,20:32:34,20:32:34,161,34,,0,0,12.9201,0
3874731,20:32:52,20:32:52,4290,35,,0,0,13.0444,0
3874731,20:33:47,20:33:47,163,36,,0,0,13.4472,0
3874731,20:34:26,20:34:26,6393,37,,0,0,13.6844,0
3874731,20:35:00,20:35:00,13525,38,,0,0,13.9315,1
3874731,20:36:56,20:36:56,7308,39,,0,0,14.7201,0
3874731,20:38:19,20:38:19,167,40,,0,0,15.1746,0
3874731,20:38:56,20:38:56,168,41,,0,0,15.4843,0
3874731,20:39:10,20:39:10,10028,42,,0,0,15.5626,0
3874731,20:39:56,20:39:56,1064,43,,0,0,15.8146,0
3874731,20:40:33,20:40:33,1066,44,,0,0,16.1229,0
3874731,20:41:00,20:41:00,748,45,,1,0,16.2546,1
3874732,20:48:00,20:48:00,10309,1,,0,1,0.0689,1
3874732,20:50:00,20:50:00,10809,2,,1,1,0.6052,1
3874732,20:50:32,20:50:32,4821,3,,0,0,0.8097,0
3874732,20:51:22,20:51:22,13674,4,,0,0,1.2573,0
3874732,20:54:03,20:54:03,10881,5,,0,0,2.3686,0
3874732,20:55:27,20:55:27,10882,6,,0,0,2.9413,0
3874732,20:56:27,20:56:27,4823,7,,0,0,3.3619,0
3874732,20:57:03,20:57:03,4824,8,,0,0,3.6501,0
3874732,20:59:00,20:59:00,14097,9,,0,0,4.4635,1
3874732,21:01:56,21:01:56,5580,10,,0,0,5.4758,0
3874732,21:02:38,21:02:38,5581,11,,0,0,5.7587,0
3874732,21:03:08,21:03:08,5582,12,,0,0,5.9385,0
3874732,21:03:39,21:03:39,5583,13,,0,0,6.1058,0
3874732,21:04:25,21:04:25,6370,14,,0,0,6.3598,0
3874732,21:06:00,21:06:00,14111,15,,0,0,6.9292,1
3874732,21:07:17,21:07:17,6373,16,,0,0,7.4615,0
3874732,21:07:39,21:07:39,6374,17,,0,0,7.6299,0
3874732,21:08:08,21:08:08,6376,18,,0,0,7.8000,0
3874732,21:08:47,21:08:47,6234,19,,0,0,8.0844,0
3874732,21:09:10,21:09:10,6379,20,,0,0,8.2459,0
3874732,21:10:23,21:10:23,6235,21,,0,0,8.7058,0
3874732,21:11:08,21:11:08,12248,22,,0,0,9.0447,0
3874732,21:11:27,21:11:27,335,23,,0,0,9.1670,0
3874732,21:11:47,21:11:47,336,24,,0,0,9.2791,0
3874732,21:12:34,21:12:34,338,25,,0,0,9.6005,0
3874732,21:13:26,21:13:26,6382,26,,0,0,9.9580,0
3874732,21:14:09,21:14:09,6384,27,,0,0,10.2483,0
3874732,21:15:00,21:15:00,6389,28,,0,0,10.5549,1
3874732,21:16:18,21:16:18,14200,29,,0,0,11.0831,0
3874732,21:17:11,21:17:11,758,30,,0,0,11.4717,0
3874732,21:18:38,21:18:38,13568,31,,0,0,12.0767,0
3874732,21:19:11,21:19:11,6489,32,,0,0,12.3362,0
3874732,21:19:39,21:19:39,160,33,,0,0,12.5379,0
3874732,21:20:34,21:20:34,161,34,,0,0,12.9201,0
3874732,21:20:52,21:20:52,4290,35,,0,0,13.0444,0
3874732,21:21:47,21:21:47,163,36,,0,0,13.4472,0
3874732,21:22:26,21:22:26,6393,37,,0,0,13.6844,0
3874732,21:23:00,21:23:00,13525,38,,0,0,13.9315,1
3874732,21:24:56,21:24:56,7308,39,,0,0,14.7201,0
3874732,21:26:19,21:26:19,167,40,,0,0,15.1746,0
3874732,21:26:56,21:26:56,168,41,,0,0,15.4843,0
3874732,21:27:10,21:27:10,10028,42,,0,0,15.5626,0
3874732,21:27:56,21:27:56,1064,43,,0,0,15.8146,0
3874732,21:28:33,21:28:33,1066,44,,0,0,16.1229,0
3874732,21:29:00,21:29:00,748,45,,1,0,16.2546,1
3874733,21:40:00,21:40:00,10309,1,,0,1,0.0689,1
3874733,21:42:00,21:42:00,10809,2,,1,1,0.6052,1
3874733,21:42:32,21:42:32,4821,3,,0,0,0.8097,0
3874733,21:43:22,21:43:22,13674,4,,0,0,1.2573,0
3874733,21:46:03,21:46:03,10881,5,,0,0,2.3686,0
3874733,21:47:27,21:47:27,10882,6,,0,0,2.9413,0
3874733,21:48:27,21:48:27,4823,7,,0,0,3.3619,0
3874733,21:49:03,21:49:03,4824,8,,0,0,3.6501,0
3874733,21:51:00,21:51:00,14097,9,,0,0,4.4635,1
3874733,21:53:56,21:53:56,5580,10,,0,0,5.4758,0
3874733,21:54:38,21:54:38,5581,11,,0,0,5.7587,0
3874733,21:55:08,21:55:08,5582,12,,0,0,5.9385,0
3874733,21:55:39,21:55:39,5583,13,,0,0,6.1058,0
3874733,21:56:25,21:56:25,6370,14,,0,0,6.3598,0
3874733,21:58:00,21:58:00,14111,15,,0,0,6.9292,1
3874733,21:59:17,21:59:17,6373,16,,0,0,7.4615,0
3874733,21:59:39,21:59:39,6374,17,,0,0,7.6299,0
3874733,22:00:08,22:00:08,6376,18,,0,0,7.8000,0
3874733,22:00:47,22:00:47,6234,19,,0,0,8.0844,0
3874733,22:01:10,22:01:10,6379,20,,0,0,8.2459,0
3874733,22:02:23,22:02:23,6235,21,,0,0,8.7058,0
3874733,22:03:08,22:03:08,12248,22,,0,0,9.0447,0
3874733,22:03:27,22:03:27,335,23,,0,0,9.1670,0
3874733,22:03:47,22:03:47,336,24,,0,0,9.2791,0
3874733,22:04:34,22:04:34,338,25,,0,0,9.6005,0
3874733,22:05:26,22:05:26,6382,26,,0,0,9.9580,0
3874733,22:06:09,22:06:09,6384,27,,0,0,10.2483,0
3874733,22:07:00,22:07:00,6389,28,,0,0,10.5549,1
3874733,22:08:18,22:08:18,14200,29,,0,0,11.0831,0
3874733,22:09:11,22:09:11,758,30,,0,0,11.4717,0
3874733,22:10:38,22:10:38,13568,31,,0,0,12.0767,0
3874733,22:11:11,22:11:11,6489,32,,0,0,12.3362,0
3874733,22:11:39,22:11:39,160,33,,0,0,12.5379,0
3874733,22:12:34,22:12:34,161,34,,0,0,12.9201,0
3874733,22:12:52,22:12:52,4290,35,,0,0,13.0444,0
3874733,22:13:47,22:13:47,163,36,,0,0,13.4472,0
3874733,22:14:26,22:14:26,6393,37,,0,0,13.6844,0
3874733,22:15:00,22:15:00,13525,38,,0,0,13.9315,1
3874733,22:16:56,22:16:56,7308,39,,0,0,14.7201,0
3874733,22:18:19,22:18:19,167,40,,0,0,15.1746,0
3874733,22:18:56,22:18:56,168,41,,0,0,15.4843,0
3874733,22:19:10,22:19:10,10028,42,,0,0,15.5626,0
3874733,22:19:56,22:19:56,1064,43,,0,0,15.8146,0
3874733,22:20:33,22:20:33,1066,44,,0,0,16.1229,0
3874733,22:21:00,22:21:00,748,45,,1,0,16.2546,1
3874734,22:28:00,22:28:00,10309,1,,0,1,0.0689,1
3874734,22:30:00,22:30:00,10809,2,,1,1,0.6052,1
3874734,22:30:32,22:30:32,4821,3,,0,0,0.8097,0
3874734,22:31:22,22:31:22,13674,4,,0,0,1.2573,0
3874734,22:34:03,22:34:03,10881,5,,0,0,2.3686,0
3874734,22:35:27,22:35:27,10882,6,,0,0,2.9413,0
3874734,22:36:27,22:36:27,4823,7,,0,0,3.3619,0
3874734,22:37:03,22:37:03,4824,8,,0,0,3.6501,0
3874734,22:39:00,22:39:00,14097,9,,0,0,4.4635,1
3874734,22:41:56,22:41:56,5580,10,,0,0,5.4758,0
3874734,22:42:38,22:42:38,5581,11,,0,0,5.7587,0
3874734,22:43:08,22:43:08,5582,12,,0,0,5.9385,0
3874734,22:43:39,22:43:39,5583,13,,0,0,6.1058,0
3874734,22:44:25,22:44:25,6370,14,,0,0,6.3598,0
3874734,22:46:00,22:46:00,14111,15,,0,0,6.9292,1
3874734,22:47:17,22:47:17,6373,16,,0,0,7.4615,0
3874734,22:47:39,22:47:39,6374,17,,0,0,7.6299,0
3874734,22:48:08,22:48:08,6376,18,,0,0,7.8000,0
3874734,22:48:47,22:48:47,6234,19,,0,0,8.0844,0
3874734,22:49:10,22:49:10,6379,20,,0,0,8.2459,0
3874734,22:50:23,22:50:23,6235,21,,0,0,8.7058,0
3874734,22:51:08,22:51:08,12248,22,,0,0,9.0447,0
3874734,22:51:27,22:51:27,335,23,,0,0,9.1670,0
3874734,22:51:47,22:51:47,336,24,,0,0,9.2791,0
3874734,22:52:34,22:52:34,338,25,,0,0,9.6005,0
3874734,22:53:26,22:53:26,6382,26,,0,0,9.9580,0
3874734,22:54:09,22:54:09,6384,27,,0,0,10.2483,0
3874734,22:55:00,22:55:00,6389,28,,0,0,10.5549,1
3874734,22:56:18,22:56:18,14200,29,,0,0,11.0831,0
3874734,22:57:11,22:57:11,758,30,,0,0,11.4717,0
3874734,22:58:38,22:58:38,13568,31,,0,0,12.0767,0
3874734,22:59:11,22:59:11,6489,32,,0,0,12.3362,0
3874734,22:59:39,22:59:39,160,33,,0,0,12.5379,0
3874734,23:00:34,23:00:34,161,34,,0,0,12.9201,0
3874734,23:00:52,23:00:52,4290,35,,0,0,13.0444,0
3874734,23:01:47,23:01:47,163,36,,0,0,13.4472,0
3874734,23:02:26,23:02:26,6393,37,,0,0,13.6844,0
3874734,23:03:00,23:03:00,13525,38,,0,0,13.9315,1
3874734,23:04:56,23:04:56,7308,39,,0,0,14.7201,0
3874734,23:06:19,23:06:19,167,40,,0,0,15.1746,0
3874734,23:06:56,23:06:56,168,41,,0,0,15.4843,0
3874734,23:07:10,23:07:10,10028,42,,0,0,15.5626,0
3874734,23:07:56,23:07:56,1064,43,,0,0,15.8146,0
3874734,23:08:33,23:08:33,1066,44,,0,0,16.1229,0
3874734,23:09:00,23:09:00,748,45,,1,0,16.2546,1
3874735,23:29:00,23:29:00,10309,1,,0,1,0.0689,1
3874735,23:31:00,23:31:00,10809,2,,1,1,0.6052,1
3874735,23:31:32,23:31:32,4821,3,,0,0,0.8097,0
3874735,23:32:22,23:32:22,13674,4,,0,0,1.2573,0
3874735,23:35:03,23:35:03,10881,5,,0,0,2.3686,0
3874735,23:36:27,23:36:27,10882,6,,0,0,2.9413,0
3874735,23:37:27,23:37:27,4823,7,,0,0,3.3619,0
3874735,23:38:03,23:38:03,4824,8,,0,0,3.6501,0
3874735,23:40:00,23:40:00,14097,9,,0,0,4.4635,1
3874735,23:42:56,23:42:56,5580,10,,0,0,5.4758,0
3874735,23:43:38,23:43:38,5581,11,,0,0,5.7587,0
3874735,23:44:08,23:44:08,5582,12,,0,0,5.9385,0
3874735,23:44:39,23:44:39,5583,13,,0,0,6.1058,0
3874735,23:45:25,23:45:25,6370,14,,0,0,6.3598,0
3874735,23:47:00,23:47:00,14111,15,,0,0,6.9292,1
3874735,23:48:17,23:48:17,6373,16,,0,0,7.4615,0
3874735,23:48:39,23:48:39,6374,17,,0,0,7.6299,0
3874735,23:49:08,23:49:08,6376,18,,0,0,7.8000,0
3874735,23:49:47,23:49:47,6234,19,,0,0,8.0844,0
3874735,23:50:10,23:50:10,6379,20,,0,0,8.2459,0
3874735,23:51:23,23:51:23,6235,21,,0,0,8.7058,0
3874735,23:52:08,23:52:08,12248,22,,0,0,9.0447,0
3874735,23:52:27,23:52:27,335,23,,0,0,9.1670,0
3874735,23:52:47,23:52:47,336,24,,0,0,9.2791,0
3874735,23:53:34,23:53:34,338,25,,0,0,9.6005,0
3874735,23:54:26,23:54:26,6382,26,,0,0,9.9580,0
3874735,23:55:09,23:55:09,6384,27,,0,0,10.2483,0
3874735,23:56:00,23:56:00,6389,28,,0,0,10.5549,1
3874735,23:57:18,23:57:18,14200,29,,0,0,11.0831,0
3874735,23:58:11,23:58:11,758,30,,0,0,11.4717,0
3874735,23:59:38,23:59:38,13568,31,,0,0,12.0767,0
3874735,24:00:11,24:00:11,6489,32,,0,0,12.3362,0
3874735,24:00:39,24:00:39,160,33,,0,0,12.5379,0
3874735,24:01:34,24:01:34,161,34,,0,0,12.9201,0
3874735,24:01:52,24:01:52,4290,35,,0,0,13.0444,0
3874735,24:02:47,24:02:47,163,36,,0,0,13.4472,0
3874735,24:03:26,24:03:26,6393,37,,0,0,13.6844,0
3874735,24:04:00,24:04:00,13525,38,,0,0,13.9315,1
3874735,24:05:56,24:05:56,7308,39,,0,0,14.7201,0
3874735,24:07:19,24:07:19,167,40,,0,0,15.1746,0
3874735,24:07:56,24:07:56,168,41,,0,0,15.4843,0
3874735,24:08:10,24:08:10,10028,42,,0,0,15.5626,0
3874735,24:08:56,24:08:56,1064,43,,0,0,15.8146,0
3874735,24:09:33,24:09:33,1066,44,,0,0,16.1229,0
3874735,24:10:00,24:10:00,748,45,,1,0,16.2546,1
3874736,05:30:00,05:30:00,748,1,,0,1,,1
3874736,05:32:09,05:32:09,750,2,,0,0,0.5401,0
3874736,05:33:50,05:33:50,4299,3,,0,0,0.9276,0
3874736,05:35:10,05:35:10,10858,4,,0,0,1.2364,0
3874736,05:35:39,05:35:39,10859,5,,0,0,1.3836,0
3874736,05:36:05,05:36:05,10860,6,,0,0,1.4963,0
3874736,05:39:00,05:39:00,13525,7,,0,0,2.1754,1
3874736,05:41:10,05:41:10,13568,8,,0,0,3.2165,0
3874736,05:41:39,05:41:39,6489,9,,0,0,3.4760,0
3874736,05:42:03,05:42:03,160,10,,0,0,3.6777,0
3874736,05:42:51,05:42:51,161,11,,0,0,4.0599,0
3874736,05:43:07,05:43:07,4290,12,,0,0,4.1842,0
3874736,05:44:11,05:44:11,6493,13,,0,0,4.7260,0
3874736,05:44:48,05:44:48,6495,14,,0,0,5.0235,0
3874736,05:45:32,05:45:32,6497,15,,0,0,5.3149,0
3874736,05:45:58,05:45:58,244,16,,0,0,5.5352,0
3874736,05:46:43,05:46:43,246,17,,0,0,5.9758,0
3874736,05:47:01,05:47:01,247,18,,0,0,6.0879,0
3874736,05:47:13,05:47:13,248,19,,0,0,6.2102,0
3874736,05:48:00,05:48:00,251,20,,0,0,6.5491,1
3874736,05:49:04,05:49:04,6501,21,,0,0,7.0090,0
3874736,05:49:27,05:49:27,6502,22,,0,0,7.1597,0
3874736,05:49:52,05:49:52,6504,23,,0,0,7.3744,0
3874736,05:50:25,05:50:25,6505,24,,0,0,7.6142,0
3874736,05:50:50,05:50:50,6506,25,,0,0,7.7934,0
3874736,05:52:00,05:52:00,14111,26,,0,0,8.2619,1
3874736,05:53:51,05:53:51,5669,27,,0,0,8.9140,0
3874736,05:54:22,05:54:22,5670,28,,0,0,9.1323,0
3874736,05:54:50,05:54:50,5671,29,,0,0,9.3199,0
3874736,05:55:19,05:55:19,6509,30,,0,0,9.5150,0
3874736,05:56:06,05:56:06,6510,31,,0,0,9.7980,0
3874736,05:56:28,05:56:28,6511,32,,0,0,9.9601,0
3874736,05:56:48,05:56:48,12595,33,,0,0,10.0537,0
3874736,05:59:00,05:59:00,14097,34,,0,0,10.8212,1
3874736,06:00:46,06:00:46,5073,35,,0,0,11.5891,0
3874736,06:02:19,06:02:19,11390,36,,0,0,12.3417,0
3874736,06:03:26,06:03:26,11391,37,,0,0,12.7161,0
3874736,06:03:41,06:03:41,5076,38,,0,0,12.8597,0
3874736,06:08:00,06:08:00,10809,39,,1,1,14.6433,1
3874736,06:09:00,06:09:00,10309,40,,1,0,15.1339,1
3874737,06:30:00,06:30:00,748,1,,0,1,,1
3874737,06:32:09,06:32:09,750,2,,0,0,0.5401,0
3874737,06:33:50,06:33:50,4299,3,,0,0,0.9276,0
3874737,06:35:10,06:35:10,10858,4,,0,0,1.2364,0
3874737,06:35:39,06:35:39,10859,5,,0,0,1.3836,0
3874737,06:36:05,06:36:05,10860,6,,0,0,1.4963,0
3874737,06:39:00,06:39:00,13525,7,,0,0,2.1754,1
3874737,06:41:10,06:41:10,13568,8,,0,0,3.2165,0
3874737,06:41:39,06:41:39,6489,9,,0,0,3.4760,0
3874737,06:42:03,06:42:03,160,10,,0,0,3.6777,0
3874737,06:42:51,06:42:51,161,11,,0,0,4.0599,0
3874737,06:43:07,06:43:07,4290,12,,0,0,4.1842,0
3874737,06:44:11,06:44:11,6493,13,,0,0,4.7260,0
3874737,06:44:48,06:44:48,6495,14,,0,0,5.0235,0
3874737,06:45:32,06:45:32,6497,15,,0,0,5.3149,0
3874737,06:45:58,06:45:58,244,16,,0,0,5.5352,0
3874737,06:46:43,06:46:43,246,17,,0,0,5.9758,0
3874737,06:47:01,06:47:01,247,18,,0,0,6.0879,0
3874737,06:47:13,06:47:13,248,19,,0,0,6.2102,0
3874737,06:48:00,06:48:00,251,20,,0,0,6.5491,1
3874737,06:49:04,06:49:04,6501,21,,0,0,7.0090,0
3874737,06:49:27,06:49:27,6502,22,,0,0,7.1597,0
3874737,06:49:52,06:49:52,6504,23,,0,0,7.3744,0
3874737,06:50:25,06:50:25,6505,24,,0,0,7.6142,0
3874737,06:50:50,06:50:50,6506,25,,0,0,7.7934,0
3874737,06:52:00,06:52:00,14111,26,,0,0,8.2619,1
3874737,06:53:51,06:53:51,5669,27,,0,0,8.9140,0
3874737,06:54:22,06:54:22,5670,28,,0,0,9.1323,0
3874737,06:54:50,06:54:50,5671,29,,0,0,9.3199,0
3874737,06:55:19,06:55:19,6509,30,,0,0,9.5150,0
3874737,06:56:06,06:56:06,6510,31,,0,0,9.7980,0
3874737,06:56:28,06:56:28,6511,32,,0,0,9.9601,0
3874737,06:56:48,06:56:48,12595,33,,0,0,10.0537,0
3874737,06:59:00,06:59:00,14097,34,,0,0,10.8212,1
3874737,07:00:46,07:00:46,5073,35,,0,0,11.5891,0
3874737,07:02:19,07:02:19,11390,36,,0,0,12.3417,0
3874737,07:03:26,07:03:26,11391,37,,0,0,12.7161,0
3874737,07:03:41,07:03:41,5076,38,,0,0,12.8597,0
3874737,07:08:00,07:08:00,10809,39,,1,1,14.6433,1
3874737,07:09:00,07:09:00,10309,40,,1,0,15.1339,1
3874738,07:15:00,07:15:00,748,1,,0,1,,1
3874738,07:17:09,07:17:09,750,2,,0,0,0.5401,0
3874738,07:18:50,07:18:50,4299,3,,0,0,0.9276,0
3874738,07:20:10,07:20:10,10858,4,,0,0,1.2364,0
3874738,07:20:39,07:20:39,10859,5,,0,0,1.3836,0
3874738,07:21:05,07:21:05,10860,6,,0,0,1.4963,0
3874738,07:24:00,07:24:00,13525,7,,0,0,2.1754,1
3874738,07:26:10,07:26:10,13568,8,,0,0,3.2165,0
3874738,07:26:39,07:26:39,6489,9,,0,0,3.4760,0
3874738,07:27:03,07:27:03,160,10,,0,0,3.6777,0
3874738,07:27:51,07:27:51,161,11,,0,0,4.0599,0
3874738,07:28:07,07:28:07,4290,12,,0,0,4.1842,0
3874738,07:29:11,07:29:11,6493,13,,0,0,4.7260,0
3874738,07:29:48,07:29:48,6495,14,,0,0,5.0235,0
3874738,07:30:32,07:30:32,6497,15,,0,0,5.3149,0
3874738,07:30:58,07:30:58,244,16,,0,0,5.5352,0
3874738,07:31:43,07:31:43,246,17,,0,0,5.9758,0
3874738,07:32:01,07:32:01,247,18,,0,0,6.0879,0
3874738,07:32:13,07:32:13,248,19,,0,0,6.2102,0
3874738,07:33:00,07:33:00,251,20,,0,0,6.5491,1
3874738,07:34:04,07:34:04,6501,21,,0,0,7.0090,0
3874738,07:34:27,07:34:27,6502,22,,0,0,7.1597,0
3874738,07:34:52,07:34:52,6504,23,,0,0,7.3744,0
3874738,07:35:25,07:35:25,6505,24,,0,0,7.6142,0
3874738,07:35:50,07:35:50,6506,25,,0,0,7.7934,0
3874738,07:37:00,07:37:00,14111,26,,0,0,8.2619,1
3874738,07:38:51,07:38:51,5669,27,,0,0,8.9140,0
3874738,07:39:22,07:39:22,5670,28,,0,0,9.1323,0
3874738,07:39:50,07:39:50,5671,29,,0,0,9.3199,0
3874738,07:40:19,07:40:19,6509,30,,0,0,9.5150,0
3874738,07:41:06,07:41:06,6510,31,,0,0,9.7980,0
3874738,07:41:28,07:41:28,6511,32,,0,0,9.9601,0
3874738,07:41:48,07:41:48,12595,33,,0,0,10.0537,0
3874738,07:44:00,07:44:00,14097,34,,0,0,10.8212,1
3874738,07:45:46,07:45:46,5073,35,,0,0,11.5891,0
3874738,07:47:19,07:47:19,11390,36,,0,0,12.3417,0
3874738,07:48:26,07:48:26,11391,37,,0,0,12.7161,0
3874738,07:48:41,07:48:41,5076,38,,0,0,12.8597,0
3874738,07:53:00,07:53:00,10809,39,,1,1,14.6433,1
3874738,07:54:00,07:54:00,10309,40,,1,0,15.1339,1
3874739,08:15:00,08:15:00,748,1,,0,1,,1
3874739,08:17:09,08:17:09,750,2,,0,0,0.5401,0
3874739,08:18:50,08:18:50,4299,3,,0,0,0.9276,0
3874739,08:20:10,08:20:10,10858,4,,0,0,1.2364,0
3874739,08:20:39,08:20:39,10859,5,,0,0,1.3836,0
3874739,08:21:05,08:21:05,10860,6,,0,0,1.4963,0
3874739,08:24:00,08:24:00,13525,7,,0,0,2.1754,1
3874739,08:26:10,08:26:10,13568,8,,0,0,3.2165,0
3874739,08:26:39,08:26:39,6489,9,,0,0,3.4760,0
3874739,08:27:03,08:27:03,160,10,,0,0,3.6777,0
3874739,08:27:51,08:27:51,161,11,,0,0,4.0599,0
3874739,08:28:07,08:28:07,4290,12,,0,0,4.1842,0
3874739,08:29:11,08:29:11,6493,13,,0,0,4.7260,0
3874739,08:29:48,08:29:48,6495,14,,0,0,5.0235,0
3874739,08:30:32,08:30:32,6497,15,,0,0,5.3149,0
3874739,08:30:58,08:30:58,244,16,,0,0,5.5352,0
3874739,08:31:43,08:31:43,246,17,,0,0,5.9758,0
3874739,08:32:01,08:32:01,247,18,,0,0,6.0879,0
3874739,08:32:13,08:32:13,248,19,,0,0,6.2102,0
3874739,08:33:00,08:33:00,251,20,,0,0,6.5491,1
3874739,08:34:04,08:34:04,6501,21,,0,0,7.0090,0
3874739,08:34:27,08:34:27,6502,22,,0,0,7.1597,0
3874739,08:34:52,08:34:52,6504,23,,0,0,7.3744,0
3874739,08:35:25,08:35:25,6505,24,,0,0,7.6142,0
3874739,08:35:50,08:35:50,6506,25,,0,0,7.7934,0
3874739,08:37:00,08:37:00,14111,26,,0,0,8.2619,1
3874739,08:38:51,08:38:51,5669,27,,0,0,8.9140,0
3874739,08:39:22,08:39:22,5670,28,,0,0,9.1323,0
3874739,08:39:50,08:39:50,5671,29,,0,0,9.3199,0
3874739,08:40:19,08:40:19,6509,30,,0,0,9.5150,0
3874739,08:41:06,08:41:06,6510,31,,0,0,9.7980,0
3874739,08:41:28,08:41:28,6511,32,,0,0,9.9601,0
3874739,08:41:48,08:41:48,12595,33,,0,0,10.0537,0
3874739,08:44:00,08:44:00,14097,34,,0,0,10.8212,1
3874739,08:45:46,08:45:46,5073,35,,0,0,11.5891,0
3874739,08:47:19,08:47:19,11390,36,,0,0,12.3417,0
3874739,08:48:26,08:48:26,11391,37,,0,0,12.7161,0
3874739,08:48:41,08:48:41,5076,38,,0,0,12.8597,0
3874739,08:53:00,08:53:00,10809,39,,1,1,14.6433,1
3874739,08:54:00,08:54:00,10309,40,,1,0,15.1339,1
3874740,04:40:00,04:40:00,748,1,,0,1,,1
3874740,04:42:09,04:42:09,750,2,,0,0,0.5401,0
3874740,04:43:50,04:43:50,4299,3,,0,0,0.9276,0
3874740,04:45:10,04:45:10,10858,4,,0,0,1.2364,0
3874740,04:45:39,04:45:39,10859,5,,0,0,1.3836,0
3874740,04:46:05,04:46:05,10860,6,,0,0,1.4963,0
3874740,04:49:00,04:49:00,13525,7,,0,0,2.1754,1
3874740,04:51:10,04:51:10,13568,8,,0,0,3.2165,0
3874740,04:51:39,04:51:39,6489,9,,0,0,3.4760,0
3874740,04:52:03,04:52:03,160,10,,0,0,3.6777,0
3874740,04:52:51,04:52:51,161,11,,0,0,4.0599,0
3874740,04:53:07,04:53:07,4290,12,,0,0,4.1842,0
3874740,04:54:11,04:54:11,6493,13,,0,0,4.7260,0
3874740,04:54:48,04:54:48,6495,14,,0,0,5.0235,0
3874740,04:55:32,04:55:32,6497,15,,0,0,5.3149,0
3874740,04:55:58,04:55:58,244,16,,0,0,5.5352,0
3874740,04:56:43,04:56:43,246,17,,0,0,5.9758,0
3874740,04:57:01,04:57:01,247,18,,0,0,6.0879,0
3874740,04:57:13,04:57:13,248,19,,0,0,6.2102,0
3874740,04:58:00,04:58:00,251,20,,0,0,6.5491,1
3874740,04:59:04,04:59:04,6501,21,,0,0,7.0090,0
3874740,04:59:27,04:59:27,6502,22,,0,0,7.1597,0
3874740,04:59:52,04:59:52,6504,23,,0,0,7.3744,0
3874740,05:00:25,05:00:25,6505,24,,0,0,7.6142,0
3874740,05:00:50,05:00:50,6506,25,,0,0,7.7934,0
3874740,05:02:00,05:02:00,14111,26,,0,0,8.2619,1
3874740,05:03:51,05:03:51,5669,27,,0,0,8.9140,0
3874740,05:04:22,05:04:22,5670,28,,0,0,9.1323,0
3874740,05:04:50,05:04:50,5671,29,,0,0,9.3199,0
3874740,05:05:19,05:05:19,6509,30,,0,0,9.5150,0
3874740,05:06:06,05:06:06,6510,31,,0,0,9.7980,0
3874740,05:06:28,05:06:28,6511,32,,0,0,9.9601,0
3874740,05:06:48,05:06:48,12595,33,,0,0,10.0537,0
3874740,05:09:00,05:09:00,14097,34,,0,0,10.8212,1
3874740,05:10:46,05:10:46,5073,35,,0,0,11.5891,0
3874740,05:12:19,05:12:19,11390,36,,0,0,12.3417,0
3874740,05:13:26,05:13:26,11391,37,,0,0,12.7161,0
3874740,05:13:41,05:13:41,5076,38,,0,0,12.8597,0
3874740,05:18:00,05:18:00,10809,39,,1,1,14.6433,1
3874740,05:19:00,05:19:00,10309,40,,1,0,15.1339,1
3874741,09:55:00,09:55:00,748,1,,0,1,,1
3874741,09:57:09,09:57:09,750,2,,0,0,0.5401,0
3874741,09:58:50,09:58:50,4299,3,,0,0,0.9276,0
3874741,10:00:10,10:00:10,10858,4,,0,0,1.2364,0
3874741,10:00:39,10:00:39,10859,5,,0,0,1.3836,0
3874741,10:01:05,10:01:05,10860,6,,0,0,1.4963,0
3874741,10:04:00,10:04:00,13525,7,,0,0,2.1754,1
3874741,10:06:10,10:06:10,13568,8,,0,0,3.2165,0
3874741,10:06:39,10:06:39,6489,9,,0,0,3.4760,0
3874741,10:07:03,10:07:03,160,10,,0,0,3.6777,0
3874741,10:07:51,10:07:51,161,11,,0,0,4.0599,0
3874741,10:08:07,10:08:07,4290,12,,0,0,4.1842,0
3874741,10:09:11,10:09:11,6493,13,,0,0,4.7260,0
3874741,10:09:48,10:09:48,6495,14,,0,0,5.0235,0
3874741,10:10:32,10:10:32,6497,15,,0,0,5.3149,0
3874741,10:10:58,10:10:58,244,16,,0,0,5.5352,0
3874741,10:11:43,10:11:43,246,17,,0,0,5.9758,0
3874741,10:12:01,10:12:01,247,18,,0,0,6.0879,0
3874741,10:12:13,10:12:13,248,19,,0,0,6.2102,0
3874741,10:13:00,10:13:00,251,20,,0,0,6.5491,1
3874741,10:14:04,10:14:04,6501,21,,0,0,7.0090,0
3874741,10:14:27,10:14:27,6502,22,,0,0,7.1597,0
3874741,10:14:52,10:14:52,6504,23,,0,0,7.3744,0
3874741,10:15:25,10:15:25,6505,24,,0,0,7.6142,0
3874741,10:15:50,10:15:50,6506,25,,0,0,7.7934,0
3874741,10:17:00,10:17:00,14111,26,,0,0,8.2619,1
3874741,10:18:51,10:18:51,5669,27,,0,0,8.9140,0
3874741,10:19:22,10:19:22,5670,28,,0,0,9.1323,0
3874741,10:19:50,10:19:50,5671,29,,0,0,9.3199,0
3874741,10:20:19,10:20:19,6509,30,,0,0,9.5150,0
3874741,10:21:06,10:21:06,6510,31,,0,0,9.7980,0
3874741,10:21:28,10:21:28,6511,32,,0,0,9.9601,0
3874741,10:21:48,10:21:48,12595,33,,0,0,10.0537,0
3874741,10:24:00,10:24:00,14097,34,,0,0,10.8212,1
3874741,10:25:46,10:25:46,5073,35,,0,0,11.5891,0
3874741,10:27:19,10:27:19,11390,36,,0,0,12.3417,0
3874741,10:28:26,10:28:26,11391,37,,0,0,12.7161,0
3874741,10:28:41,10:28:41,5076,38,,0,0,12.8597,0
3874741,10:33:00,10:33:00,10809,39,,1,1,14.6433,1
3874741,10:34:00,10:34:00,10309,40,,1,0,15.1339,1
3874742,10:37:00,10:37:00,748,1,,0,1,,1
3874742,10:39:09,10:39:09,750,2,,0,0,0.5401,0
3874742,10:40:50,10:40:50,4299,3,,0,0,0.9276,0
3874742,10:42:10,10:42:10,10858,4,,0,0,1.2364,0
3874742,10:42:39,10:42:39,10859,5,,0,0,1.3836,0
3874742,10:43:05,10:43:05,10860,6,,0,0,1.4963,0
3874742,10:46:00,10:46:00,13525,7,,0,0,2.1754,1
3874742,10:48:10,10:48:10,13568,8,,0,0,3.2165,0
3874742,10:48:39,10:48:39,6489,9,,0,0,3.4760,0
3874742,10:49:03,10:49:03,160,10,,0,0,3.6777,0
3874742,10:49:51,10:49:51,161,11,,0,0,4.0599,0
3874742,10:50:07,10:50:07,4290,12,,0,0,4.1842,0
3874742,10:51:11,10:51:11,6493,13,,0,0,4.7260,0
3874742,10:51:48,10:51:48,6495,14,,0,0,5.0235,0
3874742,10:52:32,10:52:32,6497,15,,0,0,5.3149,0
3874742,10:52:58,10:52:58,244,16,,0,0,5.5352,0
3874742,10:53:43,10:53:43,246,17,,0,0,5.9758,0
3874742,10:54:01,10:54:01,247,18,,0,0,6.0879,0
3874742,10:54:13,10:54:13,248,19,,0,0,6.2102,0
3874742,10:55:00,10:55:00,251,20,,0,0,6.5491,1
3874742,10:56:04,10:56:04,6501,21,,0,0,7.0090,0
3874742,10:56:27,10:56:27,6502,22,,0,0,7.1597,0
3874742,10:56:52,10:56:52,6504,23,,0,0,7.3744,0
3874742,10:57:25,10:57:25,6505,24,,0,0,7.6142,0
3874742,10:57:50,10:57:50,6506,25,,0,0,7.7934,0
3874742,10:59:00,10:59:00,14111,26,,0,0,8.2619,1
3874742,11:00:51,11:00:51,5669,27,,0,0,8.9140,0
3874742,11:01:22,11:01:22,5670,28,,0,0,9.1323,0
3874742,11:01:50,11:01:50,5671,29,,0,0,9.3199,0
3874742,11:02:19,11:02:19,6509,30,,0,0,9.5150,0
3874742,11:03:06,11:03:06,6510,31,,0,0,9.7980,0
3874742,11:03:28,11:03:28,6511,32,,0,0,9.9601,0
3874742,11:03:48,11:03:48,12595,33,,0,0,10.0537,0
3874742,11:06:00,11:06:00,14097,34,,0,0,10.8212,1
3874742,11:07:46,11:07:46,5073,35,,0,0,11.5891,0
3874742,11:09:19,11:09:19,11390,36,,0,0,12.3417,0
3874742,11:10:26,11:10:26,11391,37,,0,0,12.7161,0
3874742,11:10:41,11:10:41,5076,38,,0,0,12.8597,0
3874742,11:15:00,11:15:00,10809,39,,1,1,14.6433,1
3874742,11:16:00,11:16:00,10309,40,,1,0,15.1339,1
3874743,11:10:00,11:10:00,748,1,,0,1,,1
3874743,11:12:09,11:12:09,750,2,,0,0,0.5401,0
3874743,11:13:50,11:13:50,4299,3,,0,0,0.9276,0
3874743,11:15:10,11:15:10,10858,4,,0,0,1.2364,0
3874743,11:15:39,11:15:39,10859,5,,0,0,1.3836,0
3874743,11:16:05,11:16:05,10860,6,,0,0,1.4963,0
3874743,11:19:00,11:19:00,13525,7,,0,0,2.1754,1
3874743,11:21:10,11:21:10,13568,8,,0,0,3.2165,0
3874743,11:21:39,11:21:39,6489,9,,0,0,3.4760,0
3874743,11:22:03,11:22:03,160,10,,0,0,3.6777,0
3874743,11:22:51,11:22:51,161,11,,0,0,4.0599,0
3874743,11:23:07,11:23:07,4290,12,,0,0,4.1842,0
3874743,11:24:11,11:24:11,6493,13,,0,0,4.7260,0
3874743,11:24:48,11:24:48,6495,14,,0,0,5.0235,0
3874743,11:25:32,11:25:32,6497,15,,0,0,5.3149,0
3874743,11:25:58,11:25:58,244,16,,0,0,5.5352,0
3874743,11:26:43,11:26:43,246,17,,0,0,5.9758,0
3874743,11:27:01,11:27:01,247,18,,0,0,6.0879,0
3874743,11:27:13,11:27:13,248,19,,0,0,6.2102,0
3874743,11:28:00,11:28:00,251,20,,0,0,6.5491,1
3874743,11:29:04,11:29:04,6501,21,,0,0,7.0090,0
3874743,11:29:27,11:29:27,6502,22,,0,0,7.1597,0
3874743,11:29:52,11:29:52,6504,23,,0,0,7.3744,0
3874743,11:30:25,11:30:25,6505,24,,0,0,7.6142,0
3874743,11:30:50,11:30:50,6506,25,,0,0,7.7934,0
3874743,11:32:00,11:32:00,14111,26,,0,0,8.2619,1
3874743,11:33:51,11:33:51,5669,27,,0,0,8.9140,0
3874743,11:34:22,11:34:22,5670,28,,0,0,9.1323,0
3874743,11:34:50,11:34:50,5671,29,,0,0,9.3199,0
3874743,11:35:19,11:35:19,6509,30,,0,0,9.5150,0
3874743,11:36:06,11:36:06,6510,31,,0,0,9.7980,0
3874743,11:36:28,11:36:28,6511,32,,0,0,9.9601,0
3874743,11:36:48,11:36:48,12595,33,,0,0,10.0537,0
3874743,11:39:00,11:39:00,14097,34,,0,0,10.8212,1
3874743,11:40:46,11:40:46,5073,35,,0,0,11.5891,0
3874743,11:42:19,11:42:19,11390,36,,0,0,12.3417,0
3874743,11:43:26,11:43:26,11391,37,,0,0,12.7161,0
3874743,11:43:41,11:43:41,5076,38,,0,0,12.8597,0
3874743,11:48:00,11:48:00,10809,39,,1,1,14.6433,1
3874743,11:49:00,11:49:00,10309,40,,1,0,15.1339,1
3874744,11:45:00,11:45:00,748,1,,0,1,,1
3874744,11:47:09,11:47:09,750,2,,0,0,0.5401,0
3874744,11:48:50,11:48:50,4299,3,,0,0,0.9276,0
3874744,11:50:10,11:50:10,10858,4,,0,0,1.2364,0
3874744,11:50:39,11:50:39,10859,5,,0,0,1.3836,0
3874744,11:51:05,11:51:05,10860,6,,0,0,1.4963,0
3874744,11:54:00,11:54:00,13525,7,,0,0,2.1754,1
3874744,11:56:10,11:56:10,13568,8,,0,0,3.2165,0
3874744,11:56:39,11:56:39,6489,9,,0,0,3.4760,0
3874744,11:57:03,11:57:03,160,10,,0,0,3.6777,0
3874744,11:57:51,11:57:51,161,11,,0,0,4.0599,0
3874744,11:58:07,11:58:07,4290,12,,0,0,4.1842,0
3874744,11:59:11,11:59:11,6493,13,,0,0,4.7260,0
3874744,11:59:48,11:59:48,6495,14,,0,0,5.0235,0
3874744,12:00:32,12:00:32,6497,15,,0,0,5.3149,0
3874744,12:00:58,12:00:58,244,16,,0,0,5.5352,0
3874744,12:01:43,12:01:43,246,17,,0,0,5.9758,0
3874744,12:02:01,12:02:01,247,18,,0,0,6.0879,0
3874744,12:02:13,12:02:13,248,19,,0,0,6.2102,0
3874744,12:03:00,12:03:00,251,20,,0,0,6.5491,1
3874744,12:04:04,12:04:04,6501,21,,0,0,7.0090,0
3874744,12:04:27,12:04:27,6502,22,,0,0,7.1597,0
3874744,12:04:52,12:04:52,6504,23,,0,0,7.3744,0
3874744,12:05:25,12:05:25,6505,24,,0,0,7.6142,0
3874744,12:05:50,12:05:50,6506,25,,0,0,7.7934,0
3874744,12:07:00,12:07:00,14111,26,,0,0,8.2619,1
3874744,12:08:51,12:08:51,5669,27,,0,0,8.9140,0
3874744,12:09:22,12:09:22,5670,28,,0,0,9.1323,0
3874744,12:09:50,12:09:50,5671,29,,0,0,9.3199,0
3874744,12:10:19,12:10:19,6509,30,,0,0,9.5150,0
3874744,12:11:06,12:11:06,6510,31,,0,0,9.7980,0
3874744,12:11:28,12:11:28,6511,32,,0,0,9.9601,0
3874744,12:11:48,12:11:48,12595,33,,0,0,10.0537,0
3874744,12:14:00,12:14:00,14097,34,,0,0,10.8212,1
3874744,12:15:46,12:15:46,5073,35,,0,0,11.5891,0
3874744,12:17:19,12:17:19,11390,36,,0,0,12.3417,0
3874744,12:18:26,12:18:26,11391,37,,0,0,12.7161,0
3874744,12:18:41,12:18:41,5076,38,,0,0,12.8597,0
3874744,12:23:00,12:23:00,10809,39,,1,1,14.6433,1
3874744,12:24:00,12:24:00,10309,40,,1,0,15.1339,1
3874745,12:20:00,12:20:00,748,1,,0,1,,1
3874745,12:22:09,12:22:09,750,2,,0,0,0.5401,0
3874745,12:23:50,12:23:50,4299,3,,0,0,0.9276,0
3874745,12:25:10,12:25:10,10858,4,,0,0,1.2364,0
3874745,12:25:39,12:25:39,10859,5,,0,0,1.3836,0
3874745,12:26:05,12:26:05,10860,6,,0,0,1.4963,0
3874745,12:29:00,12:29:00,13525,7,,0,0,2.1754,1
3874745,12:31:10,12:31:10,13568,8,,0,0,3.2165,0
3874745,12:31:39,12:31:39,6489,9,,0,0,3.4760,0
3874745,12:32:03,12:32:03,160,10,,0,0,3.6777,0
3874745,12:32:51,12:32:51,161,11,,0,0,4.0599,0
3874745,12:33:07,12:33:07,4290,12,,0,0,4.1842,0
3874745,12:34:11,12:34:11,6493,13,,0,0,4.7260,0
3874745,12:34:48,12:34:48,6495,14,,0,0,5.0235,0
3874745,12:35:32,12:35:32,6497,15,,0,0,5.3149,0
3874745,12:35:58,12:35:58,244,16,,0,0,5.5352,0
3874745,12:36:43,12:36:43,246,17,,0,0,5.9758,0
3874745,12:37:01,12:37:01,247,18,,0,0,6.0879,0
3874745,12:37:13,12:37:13,248,19,,0,0,6.2102,0
3874745,12:38:00,12:38:00,251,20,,0,0,6.5491,1
3874745,12:39:04,12:39:04,6501,21,,0,0,7.0090,0
3874745,12:39:27,12:39:27,6502,22,,0,0,7.1597,0
3874745,12:39:52,12:39:52,6504,23,,0,0,7.3744,0
3874745,12:40:25,12:40:25,6505,24,,0,0,7.6142,0
3874745,12:40:50,12:40:50,6506,25,,0,0,7.7934,0
3874745,12:42:00,12:42:00,14111,26,,0,0,8.2619,1
3874745,12:43:51,12:43:51,5669,27,,0,0,8.9140,0
3874745,12:44:22,12:44:22,5670,28,,0,0,9.1323,0
3874745,12:44:50,12:44:50,5671,29,,0,0,9.3199,0
3874745,12:45:19,12:45:19,6509,30,,0,0,9.5150,0
3874745,12:46:06,12:46:06,6510,31,,0,0,9.7980,0
3874745,12:46:28,12:46:28,6511,32,,0,0,9.9601,0
3874745,12:46:48,12:46:48,12595,33,,0,0,10.0537,0
3874745,12:49:00,12:49:00,14097,34,,0,0,10.8212,1
3874745,12:50:46,12:50:46,5073,35,,0,0,11.5891,0
3874745,12:52:19,12:52:19,11390,36,,0,0,12.3417,0
3874745,12:53:26,12:53:26,11391,37,,0,0,12.7161,0
3874745,12:53:41,12:53:41,5076,38,,0,0,12.8597,0
3874745,12:58:00,12:58:00,10809,39,,1,1,14.6433,1
3874745,12:59:00,12:59:00,10309,40,,1,0,15.1339,1
3874746,12:55:00,12:55:00,748,1,,0,1,,1
3874746,12:57:09,12:57:09,750,2,,0,0,0.5401,0
3874746,12:58:50,12:58:50,4299,3,,0,0,0.9276,0
3874746,13:00:10,13:00:10,10858,4,,0,0,1.2364,0
3874746,13:00:39,13:00:39,10859,5,,0,0,1.3836,0
3874746,13:01:05,13:01:05,10860,6,,0,0,1.4963,0
3874746,13:04:00,13:04:00,13525,7,,0,0,2.1754,1
3874746,13:06:10,13:06:10,13568,8,,0,0,3.2165,0
3874746,13:06:39,13:06:39,6489,9,,0,0,3.4760,0
3874746,13:07:03,13:07:03,160,10,,0,0,3.6777,0
3874746,13:07:51,13:07:51,161,11,,0,0,4.0599,0
3874746,13:08:07,13:08:07,4290,12,,0,0,4.1842,0
3874746,13:09:11,13:09:11,6493,13,,0,0,4.7260,0
3874746,13:09:48,13:09:48,6495,14,,0,0,5.0235,0
3874746,13:10:32,13:10:32,6497,15,,0,0,5.3149,0
3874746,13:10:58,13:10:58,244,16,,0,0,5.5352,0
3874746,13:11:43,13:11:43,246,17,,0,0,5.9758,0
3874746,13:12:01,13:12:01,247,18,,0,0,6.0879,0
3874746,13:12:13,13:12:13,248,19,,0,0,6.2102,0
3874746,13:13:00,13:13:00,251,20,,0,0,6.5491,1
3874746,13:14:04,13:14:04,6501,21,,0,0,7.0090,0
3874746,13:14:27,13:14:27,6502,22,,0,0,7.1597,0
3874746,13:14:52,13:14:52,6504,23,,0,0,7.3744,0
3874746,13:15:25,13:15:25,6505,24,,0,0,7.6142,0
3874746,13:15:50,13:15:50,6506,25,,0,0,7.7934,0
3874746,13:17:00,13:17:00,14111,26,,0,0,8.2619,1
3874746,13:18:51,13:18:51,5669,27,,0,0,8.9140,0
3874746,13:19:22,13:19:22,5670,28,,0,0,9.1323,0
3874746,13:19:50,13:19:50,5671,29,,0,0,9.3199,0
3874746,13:20:19,13:20:19,6509,30,,0,0,9.5150,0
3874746,13:21:06,13:21:06,6510,31,,0,0,9.7980,0
3874746,13:21:28,13:21:28,6511,32,,0,0,9.9601,0
3874746,13:21:48,13:21:48,12595,33,,0,0,10.0537,0
3874746,13:24:00,13:24:00,14097,34,,0,0,10.8212,1
3874746,13:25:46,13:25:46,5073,35,,0,0,11.5891,0
3874746,13:27:19,13:27:19,11390,36,,0,0,12.3417,0
3874746,13:28:26,13:28:26,11391,37,,0,0,12.7161,0
3874746,13:28:41,13:28:41,5076,38,,0,0,12.8597,0
3874746,13:33:00,13:33:00,10809,39,,1,1,14.6433,1
3874746,13:34:00,13:34:00,10309,40,,1,0,15.1339,1
3874747,13:30:00,13:30:00,748,1,,0,1,,1
3874747,13:32:09,13:32:09,750,2,,0,0,0.5401,0
3874747,13:33:50,13:33:50,4299,3,,0,0,0.9276,0
3874747,13:35:10,13:35:10,10858,4,,0,0,1.2364,0
3874747,13:35:39,13:35:39,10859,5,,0,0,1.3836,0
3874747,13:36:05,13:36:05,10860,6,,0,0,1.4963,0
3874747,13:39:00,13:39:00,13525,7,,0,0,2.1754,1
3874747,13:41:10,13:41:10,13568,8,,0,0,3.2165,0
3874747,13:41:39,13:41:39,6489,9,,0,0,3.4760,0
3874747,13:42:03,13:42:03,160,10,,0,0,3.6777,0
3874747,13:42:51,13:42:51,161,11,,0,0,4.0599,0
3874747,13:43:07,13:43:07,4290,12,,0,0,4.1842,0
3874747,13:44:11,13:44:11,6493,13,,0,0,4.7260,0
3874747,13:44:48,13:44:48,6495,14,,0,0,5.0235,0
3874747,13:45:32,13:45:32,6497,15,,0,0,5.3149,0
3874747,13:45:58,13:45:58,244,16,,0,0,5.5352,0
3874747,13:46:43,13:46:43,246,17,,0,0,5.9758,0
3874747,13:47:01,13:47:01,247,18,,0,0,6.0879,0
3874747,13:47:13,13:47:13,248,19,,0,0,6.2102,0
3874747,13:48:00,13:48:00,251,20,,0,0,6.5491,1
3874747,13:49:04,13:49:04,6501,21,,0,0,7.0090,0
3874747,13:49:27,13:49:27,6502,22,,0,0,7.1597,0
3874747,13:49:52,13:49:52,6504,23,,0,0,7.3744,0
3874747,13:50:25,13:50:25,6505,24,,0,0,7.6142,0
3874747,13:50:50,13:50:50,6506,25,,0,0,7.7934,0
3874747,13:52:00,13:52:00,14111,26,,0,0,8.2619,1
3874747,13:53:51,13:53:51,5669,27,,0,0,8.9140,0
3874747,13:54:22,13:54:22,5670,28,,0,0,9.1323,0
3874747,13:54:50,13:54:50,5671,29,,0,0,9.3199,0
3874747,13:55:19,13:55:19,6509,30,,0,0,9.5150,0
3874747,13:56:06,13:56:06,6510,31,,0,0,9.7980,0
3874747,13:56:28,13:56:28,6511,32,,0,0,9.9601,0
3874747,13:56:48,13:56:48,12595,33,,0,0,10.0537,0
3874747,13:59:00,13:59:00,14097,34,,0,0,10.8212,1
3874747,14:00:46,14:00:46,5073,35,,0,0,11.5891,0
3874747,14:02:19,14:02:19,11390,36,,0,0,12.3417,0
3874747,14:03:26,14:03:26,11391,37,,0,0,12.7161,0
3874747,14:03:41,14:03:41,5076,38,,0,0,12.8597,0
3874747,14:08:00,14:08:00,10809,39,,1,1,14.6433,1
3874747,14:09:00,14:09:00,10309,40,,1,0,15.1339,1
3874748,14:05:00,14:05:00,748,1,,0,1,,1
3874748,14:07:09,14:07:09,750,2,,0,0,0.5401,0
3874748,14:08:50,14:08:50,4299,3,,0,0,0.9276,0
3874748,14:10:10,14:10:10,10858,4,,0,0,1.2364,0
3874748,14:10:39,14:10:39,10859,5,,0,0,1.3836,0
3874748,14:11:05,14:11:05,10860,6,,0,0,1.4963,0
3874748,14:14:00,14:14:00,13525,7,,0,0,2.1754,1
3874748,14:16:10,14:16:10,13568,8,,0,0,3.2165,0
3874748,14:16:39,14:16:39,6489,9,,0,0,3.4760,0
3874748,14:17:03,14:17:03,160,10,,0,0,3.6777,0
3874748,14:17:51,14:17:51,161,11,,0,0,4.0599,0
3874748,14:18:07,14:18:07,4290,12,,0,0,4.1842,0
3874748,14:19:11,14:19:11,6493,13,,0,0,4.7260,0
3874748,14:19:48,14:19:48,6495,14,,0,0,5.0235,0
3874748,14:20:32,14:20:32,6497,15,,0,0,5.3149,0
3874748,14:20:58,14:20:58,244,16,,0,0,5.5352,0
3874748,14:21:43,14:21:43,246,17,,0,0,5.9758,0
3874748,14:22:01,14:22:01,247,18,,0,0,6.0879,0
3874748,14:22:13,14:22:13,248,19,,0,0,6.2102,0
3874748,14:23:00,14:23:00,251,20,,0,0,6.5491,1
3874748,14:24:04,14:24:04,6501,21,,0,0,7.0090,0
3874748,14:24:27,14:24:27,6502,22,,0,0,7.1597,0
3874748,14:24:52,14:24:52,6504,23,,0,0,7.3744,0
3874748,14:25:25,14:25:25,6505,24,,0,0,7.6142,0
3874748,14:25:50,14:25:50,6506,25,,0,0,7.7934,0
3874748,14:27:00,14:27:00,14111,26,,0,0,8.2619,1
3874748,14:28:51,14:28:51,5669,27,,0,0,8.9140,0
3874748,14:29:22,14:29:22,5670,28,,0,0,9.1323,0
3874748,14:29:50,14:29:50,5671,29,,0,0,9.3199,0
3874748,14:30:19,14:30:19,6509,30,,0,0,9.5150,0
3874748,14:31:06,14:31:06,6510,31,,0,0,9.7980,0
3874748,14:31:28,14:31:28,6511,32,,0,0,9.9601,0
3874748,14:31:48,14:31:48,12595,33,,0,0,10.0537,0
3874748,14:34:00,14:34:00,14097,34,,0,0,10.8212,1
3874748,14:35:46,14:35:46,5073,35,,0,0,11.5891,0
3874748,14:37:19,14:37:19,11390,36,,0,0,12.3417,0
3874748,14:38:26,14:38:26,11391,37,,0,0,12.7161,0
3874748,14:38:41,14:38:41,5076,38,,0,0,12.8597,0
3874748,14:43:00,14:43:00,10809,39,,1,1,14.6433,1
3874748,14:44:00,14:44:00,10309,40,,1,0,15.1339,1
3874749,14:40:00,14:40:00,748,1,,0,1,,1
3874749,14:42:09,14:42:09,750,2,,0,0,0.5401,0
3874749,14:43:50,14:43:50,4299,3,,0,0,0.9276,0
3874749,14:45:10,14:45:10,10858,4,,0,0,1.2364,0
3874749,14:45:39,14:45:39,10859,5,,0,0,1.3836,0
3874749,14:46:05,14:46:05,10860,6,,0,0,1.4963,0
3874749,14:49:00,14:49:00,13525,7,,0,0,2.1754,1
3874749,14:51:10,14:51:10,13568,8,,0,0,3.2165,0
3874749,14:51:39,14:51:39,6489,9,,0,0,3.4760,0
3874749,14:52:03,14:52:03,160,10,,0,0,3.6777,0
3874749,14:52:51,14:52:51,161,11,,0,0,4.0599,0
3874749,14:53:07,14:53:07,4290,12,,0,0,4.1842,0
3874749,14:54:11,14:54:11,6493,13,,0,0,4.7260,0
3874749,14:54:48,14:54:48,6495,14,,0,0,5.0235,0
3874749,14:55:32,14:55:32,6497,15,,0,0,5.3149,0
3874749,14:55:58,14:55:58,244,16,,0,0,5.5352,0
3874749,14:56:43,14:56:43,246,17,,0,0,5.9758,0
3874749,14:57:01,14:57:01,247,18,,0,0,6.0879,0
3874749,14:57:13,14:57:13,248,19,,0,0,6.2102,0
3874749,14:58:00,14:58:00,251,20,,0,0,6.5491,1
3874749,14:59:04,14:59:04,6501,21,,0,0,7.0090,0
3874749,14:59:27,14:59:27,6502,22,,0,0,7.1597,0
3874749,14:59:52,14:59:52,6504,23,,0,0,7.3744,0
3874749,15:00:25,15:00:25,6505,24,,0,0,7.6142,0
3874749,15:00:50,15:00:50,6506,25,,0,0,7.7934,0
3874749,15:02:00,15:02:00,14111,26,,0,0,8.2619,1
3874749,15:03:51,15:03:51,5669,27,,0,0,8.9140,0
3874749,15:04:22,15:04:22,5670,28,,0,0,9.1323,0
3874749,15:04:50,15:04:50,5671,29,,0,0,9.3199,0
3874749,15:05:19,15:05:19,6509,30,,0,0,9.5150,0
3874749,15:06:06,15:06:06,6510,31,,0,0,9.7980,0
3874749,15:06:28,15:06:28,6511,32,,0,0,9.9601,0
3874749,15:06:48,15:06:48,12595,33,,0,0,10.0537,0
3874749,15:09:00,15:09:00,14097,34,,0,0,10.8212,1
3874749,15:10:46,15:10:46,5073,35,,0,0,11.5891,0
3874749,15:12:19,15:12:19,11390,36,,0,0,12.3417,0
3874749,15:13:26,15:13:26,11391,37,,0,0,12.7161,0
3874749,15:13:41,15:13:41,5076,38,,0,0,12.8597,0
3874749,15:18:00,15:18:00,10809,39,,1,1,14.6433,1
3874749,15:19:00,15:19:00,10309,40,,1,0,15.1339,1
3874750,15:15:00,15:15:00,748,1,,0,1,,1
3874750,15:17:09,15:17:09,750,2,,0,0,0.5401,0
3874750,15:18:50,15:18:50,4299,3,,0,0,0.9276,0
3874750,15:20:10,15:20:10,10858,4,,0,0,1.2364,0
3874750,15:20:39,15:20:39,10859,5,,0,0,1.3836,0
3874750,15:21:05,15:21:05,10860,6,,0,0,1.4963,0
3874750,15:24:00,15:24:00,13525,7,,0,0,2.1754,1
3874750,15:26:10,15:26:10,13568,8,,0,0,3.2165,0
3874750,15:26:39,15:26:39,6489,9,,0,0,3.4760,0
3874750,15:27:03,15:27:03,160,10,,0,0,3.6777,0
3874750,15:27:51,15:27:51,161,11,,0,0,4.0599,0
3874750,15:28:07,15:28:07,4290,12,,0,0,4.1842,0
3874750,15:29:11,15:29:11,6493,13,,0,0,4.7260,0
3874750,15:29:48,15:29:48,6495,14,,0,0,5.0235,0
3874750,15:30:32,15:30:32,6497,15,,0,0,5.3149,0
3874750,15:30:58,15:30:58,244,16,,0,0,5.5352,0
3874750,15:31:43,15:31:43,246,17,,0,0,5.9758,0
3874750,15:32:01,15:32:01,247,18,,0,0,6.0879,0
3874750,15:32:13,15:32:13,248,19,,0,0,6.2102,0
3874750,15:33:00,15:33:00,251,20,,0,0,6.5491,1
3874750,15:34:04,15:34:04,6501,21,,0,0,7.0090,0
3874750,15:34:27,15:34:27,6502,22,,0,0,7.1597,0
3874750,15:34:52,15:34:52,6504,23,,0,0,7.3744,0
3874750,15:35:25,15:35:25,6505,24,,0,0,7.6142,0
3874750,15:35:50,15:35:50,6506,25,,0,0,7.7934,0
3874750,15:37:00,15:37:00,14111,26,,0,0,8.2619,1
3874750,15:38:51,15:38:51,5669,27,,0,0,8.9140,0
3874750,15:39:22,15:39:22,5670,28,,0,0,9.1323,0
3874750,15:39:50,15:39:50,5671,29,,0,0,9.3199,0
3874750,15:40:19,15:40:19,6509,30,,0,0,9.5150,0
3874750,15:41:06,15:41:06,6510,31,,0,0,9.7980,0
3874750,15:41:28,15:41:28,6511,32,,0,0,9.9601,0
3874750,15:41:48,15:41:48,12595,33,,0,0,10.0537,0
3874750,15:44:00,15:44:00,14097,34,,0,0,10.8212,1
3874750,15:45:46,15:45:46,5073,35,,0,0,11.5891,0
3874750,15:47:19,15:47:19,11390,36,,0,0,12.3417,0
3874750,15:48:26,15:48:26,11391,37,,0,0,12.7161,0
3874750,15:48:41,15:48:41,5076,38,,0,0,12.8597,0
3874750,15:53:00,15:53:00,10809,39,,1,1,14.6433,1
3874750,15:54:00,15:54:00,10309,40,,1,0,15.1339,1
3874751,15:50:00,15:50:00,748,1,,0,1,,1
3874751,15:52:09,15:52:09,750,2,,0,0,0.5401,0
3874751,15:53:50,15:53:50,4299,3,,0,0,0.9276,0
3874751,15:55:10,15:55:10,10858,4,,0,0,1.2364,0
3874751,15:55:39,15:55:39,10859,5,,0,0,1.3836,0
3874751,15:56:05,15:56:05,10860,6,,0,0,1.4963,0
3874751,15:59:00,15:59:00,13525,7,,0,0,2.1754,1
3874751,16:01:10,16:01:10,13568,8,,0,0,3.2165,0
3874751,16:01:39,16:01:39,6489,9,,0,0,3.4760,0
3874751,16:02:03,16:02:03,160,10,,0,0,3.6777,0
3874751,16:02:51,16:02:51,161,11,,0,0,4.0599,0
3874751,16:03:07,16:03:07,4290,12,,0,0,4.1842,0
3874751,16:04:11,16:04:11,6493,13,,0,0,4.7260,0
3874751,16:04:48,16:04:48,6495,14,,0,0,5.0235,0
3874751,16:05:32,16:05:32,6497,15,,0,0,5.3149,0
3874751,16:05:58,16:05:58,244,16,,0,0,5.5352,0
3874751,16:06:43,16:06:43,246,17,,0,0,5.9758,0
3874751,16:07:01,16:07:01,247,18,,0,0,6.0879,0
3874751,16:07:13,16:07:13,248,19,,0,0,6.2102,0
3874751,16:08:00,16:08:00,251,20,,0,0,6.5491,1
3874751,16:09:04,16:09:04,6501,21,,0,0,7.0090,0
3874751,16:09:27,16:09:27,6502,22,,0,0,7.1597,0
3874751,16:09:52,16:09:52,6504,23,,0,0,7.3744,0
3874751,16:10:25,16:10:25,6505,24,,0,0,7.6142,0
3874751,16:10:50,16:10:50,6506,25,,0,0,7.7934,0
3874751,16:12:00,16:12:00,14111,26,,0,0,8.2619,1
3874751,16:13:51,16:13:51,5669,27,,0,0,8.9140,0
3874751,16:14:22,16:14:22,5670,28,,0,0,9.1323,0
3874751,16:14:50,16:14:50,5671,29,,0,0,9.3199,0
3874751,16:15:19,16:15:19,6509,30,,0,0,9.5150,0
3874751,16:16:06,16:16:06,6510,31,,0,0,9.7980,0
3874751,16:16:28,16:16:28,6511,32,,0,0,9.9601,0
3874751,16:16:48,16:16:48,12595,33,,0,0,10.0537,0
3874751,16:19:00,16:19:00,14097,34,,0,0,10.8212,1
3874751,16:20:46,16:20:46,5073,35,,0,0,11.5891,0
3874751,16:22:19,16:22:19,11390,36,,0,0,12.3417,0
3874751,16:23:26,16:23:26,11391,37,,0,0,12.7161,0
3874751,16:23:41,16:23:41,5076,38,,0,0,12.8597,0
3874751,16:28:00,16:28:00,10809,39,,1,1,14.6433,1
3874751,16:29:00,16:29:00,10309,40,,1,0,15.1339,1
3874752,16:25:00,16:25:00,748,1,,0,1,,1
3874752,16:27:09,16:27:09,750,2,,0,0,0.5401,0
3874752,16:28:50,16:28:50,4299,3,,0,0,0.9276,0
3874752,16:30:10,16:30:10,10858,4,,0,0,1.2364,0
3874752,16:30:39,16:30:39,10859,5,,0,0,1.3836,0
3874752,16:31:05,16:31:05,10860,6,,0,0,1.4963,0
3874752,16:34:00,16:34:00,13525,7,,0,0,2.1754,1
3874752,16:36:10,16:36:10,13568,8,,0,0,3.2165,0
3874752,16:36:39,16:36:39,6489,9,,0,0,3.4760,0
3874752,16:37:03,16:37:03,160,10,,0,0,3.6777,0
3874752,16:37:51,16:37:51,161,11,,0,0,4.0599,0
3874752,16:38:07,16:38:07,4290,12,,0,0,4.1842,0
3874752,16:39:11,16:39:11,6493,13,,0,0,4.7260,0
3874752,16:39:48,16:39:48,6495,14,,0,0,5.0235,0
3874752,16:40:32,16:40:32,6497,15,,0,0,5.3149,0
3874752,16:40:58,16:40:58,244,16,,0,0,5.5352,0
3874752,16:41:43,16:41:43,246,17,,0,0,5.9758,0
3874752,16:42:01,16:42:01,247,18,,0,0,6.0879,0
3874752,16:42:13,16:42:13,248,19,,0,0,6.2102,0
3874752,16:43:00,16:43:00,251,20,,0,0,6.5491,1
3874752,16:44:04,16:44:04,6501,21,,0,0,7.0090,0
3874752,16:44:27,16:44:27,6502,22,,0,0,7.1597,0
3874752,16:44:52,16:44:52,6504,23,,0,0,7.3744,0
3874752,16:45:25,16:45:25,6505,24,,0,0,7.6142,0
3874752,16:45:50,16:45:50,6506,25,,0,0,7.7934,0
3874752,16:47:00,16:47:00,14111,26,,0,0,8.2619,1
3874752,16:48:51,16:48:51,5669,27,,0,0,8.9140,0
3874752,16:49:22,16:49:22,5670,28,,0,0,9.1323,0
3874752,16:49:50,16:49:50,5671,29,,0,0,9.3199,0
3874752,16:50:19,16:50:19,6509,30,,0,0,9.5150,0
3874752,16:51:06,16:51:06,6510,31,,0,0,9.7980,0
3874752,16:51:28,16:51:28,6511,32,,0,0,9.9601,0
3874752,16:51:48,16:51:48,12595,33,,0,0,10.0537,0
3874752,16:54:00,16:54:00,14097,34,,0,0,10.8212,1
3874752,16:55:46,16:55:46,5073,35,,0,0,11.5891,0
3874752,16:57:19,16:57:19,11390,36,,0,0,12.3417,0
3874752,16:58:26,16:58:26,11391,37,,0,0,12.7161,0
3874752,16:58:41,16:58:41,5076,38,,0,0,12.8597,0
3874752,17:03:00,17:03:00,10809,39,,1,1,14.6433,1
3874752,17:04:00,17:04:00,10309,40,,1,0,15.1339,1
3874753,17:00:00,17:00:00,748,1,,0,1,,1
3874753,17:02:09,17:02:09,750,2,,0,0,0.5401,0
3874753,17:03:50,17:03:50,4299,3,,0,0,0.9276,0
3874753,17:05:10,17:05:10,10858,4,,0,0,1.2364,0
3874753,17:05:39,17:05:39,10859,5,,0,0,1.3836,0
3874753,17:06:05,17:06:05,10860,6,,0,0,1.4963,0
3874753,17:09:00,17:09:00,13525,7,,0,0,2.1754,1
3874753,17:11:10,17:11:10,13568,8,,0,0,3.2165,0
3874753,17:11:39,17:11:39,6489,9,,0,0,3.4760,0
3874753,17:12:03,17:12:03,160,10,,0,0,3.6777,0
3874753,17:12:51,17:12:51,161,11,,0,0,4.0599,0
3874753,17:13:07,17:13:07,4290,12,,0,0,4.1842,0
3874753,17:14:11,17:14:11,6493,13,,0,0,4.7260,0
3874753,17:14:48,17:14:48,6495,14,,0,0,5.0235,0
3874753,17:15:32,17:15:32,6497,15,,0,0,5.3149,0
3874753,17:15:58,17:15:58,244,16,,0,0,5.5352,0
3874753,17:16:43,17:16:43,246,17,,0,0,5.9758,0
3874753,17:17:01,17:17:01,247,18,,0,0,6.0879,0
3874753,17:17:13,17:17:13,248,19,,0,0,6.2102,0
3874753,17:18:00,17:18:00,251,20,,0,0,6.5491,1
3874753,17:19:04,17:19:04,6501,21,,0,0,7.0090,0
3874753,17:19:27,17:19:27,6502,22,,0,0,7.1597,0
3874753,17:19:52,17:19:52,6504,23,,0,0,7.3744,0
3874753,17:20:25,17:20:25,6505,24,,0,0,7.6142,0
3874753,17:20:50,17:20:50,6506,25,,0,0,7.7934,0
3874753,17:22:00,17:22:00,14111,26,,0,0,8.2619,1
3874753,17:23:51,17:23:51,5669,27,,0,0,8.9140,0
3874753,17:24:22,17:24:22,5670,28,,0,0,9.1323,0
3874753,17:24:50,17:24:50,5671,29,,0,0,9.3199,0
3874753,17:25:19,17:25:19,6509,30,,0,0,9.5150,0
3874753,17:26:06,17:26:06,6510,31,,0,0,9.7980,0
3874753,17:26:28,17:26:28,6511,32,,0,0,9.9601,0
3874753,17:26:48,17:26:48,12595,33,,0,0,10.0537,0
3874753,17:29:00,17:29:00,14097,34,,0,0,10.8212,1
3874753,17:30:46,17:30:46,5073,35,,0,0,11.5891,0
3874753,17:32:19,17:32:19,11390,36,,0,0,12.3417,0
3874753,17:33:26,17:33:26,11391,37,,0,0,12.7161,0
3874753,17:33:41,17:33:41,5076,38,,0,0,12.8597,0
3874753,17:38:00,17:38:00,10809,39,,1,1,14.6433,1
3874753,17:39:00,17:39:00,10309,40,,1,0,15.1339,1
3874754,17:35:00,17:35:00,748,1,,0,1,,1
3874754,17:37:09,17:37:09,750,2,,0,0,0.5401,0
3874754,17:38:50,17:38:50,4299,3,,0,0,0.9276,0
3874754,17:40:10,17:40:10,10858,4,,0,0,1.2364,0
3874754,17:40:39,17:40:39,10859,5,,0,0,1.3836,0
3874754,17:41:05,17:41:05,10860,6,,0,0,1.4963,0
3874754,17:44:00,17:44:00,13525,7,,0,0,2.1754,1
3874754,17:46:10,17:46:10,13568,8,,0,0,3.2165,0
3874754,17:46:39,17:46:39,6489,9,,0,0,3.4760,0
3874754,17:47:03,17:47:03,160,10,,0,0,3.6777,0
3874754,17:47:51,17:47:51,161,11,,0,0,4.0599,0
3874754,17:48:07,17:48:07,4290,12,,0,0,4.1842,0
3874754,17:49:11,17:49:11,6493,13,,0,0,4.7260,0
3874754,17:49:48,17:49:48,6495,14,,0,0,5.0235,0
3874754,17:50:32,17:50:32,6497,15,,0,0,5.3149,0
3874754,17:50:58,17:50:58,244,16,,0,0,5.5352,0
3874754,17:51:43,17:51:43,246,17,,0,0,5.9758,0
3874754,17:52:01,17:52:01,247,18,,0,0,6.0879,0
3874754,17:52:13,17:52:13,248,19,,0,0,6.2102,0
3874754,17:53:00,17:53:00,251,20,,0,0,6.5491,1
3874754,17:54:04,17:54:04,6501,21,,0,0,7.0090,0
3874754,17:54:27,17:54:27,6502,22,,0,0,7.1597,0
3874754,17:54:52,17:54:52,6504,23,,0,0,7.3744,0
3874754,17:55:25,17:55:25,6505,24,,0,0,7.6142,0
3874754,17:55:50,17:55:50,6506,25,,0,0,7.7934,0
3874754,17:57:00,17:57:00,14111,26,,0,0,8.2619,1
3874754,17:58:51,17:58:51,5669,27,,0,0,8.9140,0
3874754,17:59:22,17:59:22,5670,28,,0,0,9.1323,0
3874754,17:59:50,17:59:50,5671,29,,0,0,9.3199,0
3874754,18:00:19,18:00:19,6509,30,,0,0,9.5150,0
3874754,18:01:06,18:01:06,6510,31,,0,0,9.7980,0
3874754,18:01:28,18:01:28,6511,32,,0,0,9.9601,0
3874754,18:01:48,18:01:48,12595,33,,0,0,10.0537,0
3874754,18:04:00,18:04:00,14097,34,,0,0,10.8212,1
3874754,18:05:46,18:05:46,5073,35,,0,0,11.5891,0
3874754,18:07:19,18:07:19,11390,36,,0,0,12.3417,0
3874754,18:08:26,18:08:26,11391,37,,0,0,12.7161,0
3874754,18:08:41,18:08:41,5076,38,,0,0,12.8597,0
3874754,18:13:00,18:13:00,10809,39,,1,1,14.6433,1
3874754,18:14:00,18:14:00,10309,40,,1,0,15.1339,1
3874755,18:17:00,18:17:00,748,1,,0,1,,1
3874755,18:19:09,18:19:09,750,2,,0,0,0.5401,0
3874755,18:20:50,18:20:50,4299,3,,0,0,0.9276,0
3874755,18:22:10,18:22:10,10858,4,,0,0,1.2364,0
3874755,18:22:39,18:22:39,10859,5,,0,0,1.3836,0
3874755,18:23:05,18:23:05,10860,6,,0,0,1.4963,0
3874755,18:26:00,18:26:00,13525,7,,0,0,2.1754,1
3874755,18:28:10,18:28:10,13568,8,,0,0,3.2165,0
3874755,18:28:39,18:28:39,6489,9,,0,0,3.4760,0
3874755,18:29:03,18:29:03,160,10,,0,0,3.6777,0
3874755,18:29:51,18:29:51,161,11,,0,0,4.0599,0
3874755,18:30:07,18:30:07,4290,12,,0,0,4.1842,0
3874755,18:31:11,18:31:11,6493,13,,0,0,4.7260,0
3874755,18:31:48,18:31:48,6495,14,,0,0,5.0235,0
3874755,18:32:32,18:32:32,6497,15,,0,0,5.3149,0
3874755,18:32:58,18:32:58,244,16,,0,0,5.5352,0
3874755,18:33:43,18:33:43,246,17,,0,0,5.9758,0
3874755,18:34:01,18:34:01,247,18,,0,0,6.0879,0
3874755,18:34:13,18:34:13,248,19,,0,0,6.2102,0
3874755,18:35:00,18:35:00,251,20,,0,0,6.5491,1
3874755,18:36:04,18:36:04,6501,21,,0,0,7.0090,0
3874755,18:36:27,18:36:27,6502,22,,0,0,7.1597,0
3874755,18:36:52,18:36:52,6504,23,,0,0,7.3744,0
3874755,18:37:25,18:37:25,6505,24,,0,0,7.6142,0
3874755,18:37:50,18:37:50,6506,25,,0,0,7.7934,0
3874755,18:39:00,18:39:00,14111,26,,0,0,8.2619,1
3874755,18:40:51,18:40:51,5669,27,,0,0,8.9140,0
3874755,18:41:22,18:41:22,5670,28,,0,0,9.1323,0
3874755,18:41:50,18:41:50,5671,29,,0,0,9.3199,0
3874755,18:42:19,18:42:19,6509,30,,0,0,9.5150,0
3874755,18:43:06,18:43:06,6510,31,,0,0,9.7980,0
3874755,18:43:28,18:43:28,6511,32,,0,0,9.9601,0
3874755,18:43:48,18:43:48,12595,33,,0,0,10.0537,0
3874755,18:46:00,18:46:00,14097,34,,0,0,10.8212,1
3874755,18:47:46,18:47:46,5073,35,,0,0,11.5891,0
3874755,18:49:19,18:49:19,11390,36,,0,0,12.3417,0
3874755,18:50:26,18:50:26,11391,37,,0,0,12.7161,0
3874755,18:50:41,18:50:41,5076,38,,0,0,12.8597,0
3874755,18:55:00,18:55:00,10809,39,,1,1,14.6433,1
3874755,18:56:00,18:56:00,10309,40,,1,0,15.1339,1
3874756,18:45:00,18:45:00,748,1,,0,1,,1
3874756,18:47:09,18:47:09,750,2,,0,0,0.5401,0
3874756,18:48:50,18:48:50,4299,3,,0,0,0.9276,0
3874756,18:50:10,18:50:10,10858,4,,0,0,1.2364,0
3874756,18:50:39,18:50:39,10859,5,,0,0,1.3836,0
3874756,18:51:05,18:51:05,10860,6,,0,0,1.4963,0
3874756,18:54:00,18:54:00,13525,7,,0,0,2.1754,1
3874756,18:56:10,18:56:10,13568,8,,0,0,3.2165,0
3874756,18:56:39,18:56:39,6489,9,,0,0,3.4760,0
3874756,18:57:03,18:57:03,160,10,,0,0,3.6777,0
3874756,18:57:51,18:57:51,161,11,,0,0,4.0599,0
3874756,18:58:07,18:58:07,4290,12,,0,0,4.1842,0
3874756,18:59:11,18:59:11,6493,13,,0,0,4.7260,0
3874756,18:59:48,18:59:48,6495,14,,0,0,5.0235,0
3874756,19:00:32,19:00:32,6497,15,,0,0,5.3149,0
3874756,19:00:58,19:00:58,244,16,,0,0,5.5352,0
3874756,19:01:43,19:01:43,246,17,,0,0,5.9758,0
3874756,19:02:01,19:02:01,247,18,,0,0,6.0879,0
3874756,19:02:13,19:02:13,248,19,,0,0,6.2102,0
3874756,19:03:00,19:03:00,251,20,,0,0,6.5491,1
3874756,19:04:04,19:04:04,6501,21,,0,0,7.0090,0
3874756,19:04:27,19:04:27,6502,22,,0,0,7.1597,0
3874756,19:04:52,19:04:52,6504,23,,0,0,7.3744,0
3874756,19:05:25,19:05:25,6505,24,,0,0,7.6142,0
3874756,19:05:50,19:05:50,6506,25,,0,0,7.7934,0
3874756,19:07:00,19:07:00,14111,26,,0,0,8.2619,1
3874756,19:08:51,19:08:51,5669,27,,0,0,8.9140,0
3874756,19:09:22,19:09:22,5670,28,,0,0,9.1323,0
3874756,19:09:50,19:09:50,5671,29,,0,0,9.3199,0
3874756,19:10:19,19:10:19,6509,30,,0,0,9.5150,0
3874756,19:11:06,19:11:06,6510,31,,0,0,9.7980,0
3874756,19:11:28,19:11:28,6511,32,,0,0,9.9601,0
3874756,19:11:48,19:11:48,12595,33,,0,0,10.0537,0
3874756,19:14:00,19:14:00,14097,34,,0,0,10.8212,1
3874756,19:15:46,19:15:46,5073,35,,0,0,11.5891,0
3874756,19:17:19,19:17:19,11390,36,,0,0,12.3417,0
3874756,19:18:26,19:18:26,11391,37,,0,0,12.7161,0
3874756,19:18:41,19:18:41,5076,38,,0,0,12.8597,0
3874756,19:23:00,19:23:00,10809,39,,1,1,14.6433,1
3874756,19:24:00,19:24:00,10309,40,,1,0,15.1339,1
3874757,19:16:00,19:16:00,748,1,,0,1,,1
3874757,19:18:09,19:18:09,750,2,,0,0,0.5401,0
3874757,19:19:50,19:19:50,4299,3,,0,0,0.9276,0
3874757,19:21:10,19:21:10,10858,4,,0,0,1.2364,0
3874757,19:21:39,19:21:39,10859,5,,0,0,1.3836,0
3874757,19:22:05,19:22:05,10860,6,,0,0,1.4963,0
3874757,19:25:00,19:25:00,13525,7,,0,0,2.1754,1
3874757,19:27:10,19:27:10,13568,8,,0,0,3.2165,0
3874757,19:27:39,19:27:39,6489,9,,0,0,3.4760,0
3874757,19:28:03,19:28:03,160,10,,0,0,3.6777,0
3874757,19:28:51,19:28:51,161,11,,0,0,4.0599,0
3874757,19:29:07,19:29:07,4290,12,,0,0,4.1842,0
3874757,19:30:11,19:30:11,6493,13,,0,0,4.7260,0
3874757,19:30:48,19:30:48,6495,14,,0,0,5.0235,0
3874757,19:31:32,19:31:32,6497,15,,0,0,5.3149,0
3874757,19:31:58,19:31:58,244,16,,0,0,5.5352,0
3874757,19:32:43,19:32:43,246,17,,0,0,5.9758,0
3874757,19:33:01,19:33:01,247,18,,0,0,6.0879,0
3874757,19:33:13,19:33:13,248,19,,0,0,6.2102,0
3874757,19:34:00,19:34:00,251,20,,0,0,6.5491,1
3874757,19:35:04,19:35:04,6501,21,,0,0,7.0090,0
3874757,19:35:27,19:35:27,6502,22,,0,0,7.1597,0
3874757,19:35:52,19:35:52,6504,23,,0,0,7.3744,0
3874757,19:36:25,19:36:25,6505,24,,0,0,7.6142,0
3874757,19:36:50,19:36:50,6506,25,,0,0,7.7934,0
3874757,19:38:00,19:38:00,14111,26,,0,0,8.2619,1
3874757,19:39:51,19:39:51,5669,27,,0,0,8.9140,0
3874757,19:40:22,19:40:22,5670,28,,0,0,9.1323,0
3874757,19:40:50,19:40:50,5671,29,,0,0,9.3199,0
3874757,19:41:19,19:41:19,6509,30,,0,0,9.5150,0
3874757,19:42:06,19:42:06,6510,31,,0,0,9.7980,0
3874757,19:42:28,19:42:28,6511,32,,0,0,9.9601,0
3874757,19:42:48,19:42:48,12595,33,,0,0,10.0537,0
3874757,19:45:00,19:45:00,14097,34,,0,0,10.8212,1
3874757,19:46:46,19:46:46,5073,35,,0,0,11.5891,0
3874757,19:48:19,19:48:19,11390,36,,0,0,12.3417,0
3874757,19:49:26,19:49:26,11391,37,,0,0,12.7161,0
3874757,19:49:41,19:49:41,5076,38,,0,0,12.8597,0
3874757,19:54:00,19:54:00,10809,39,,1,1,14.6433,1
3874757,19:55:00,19:55:00,10309,40,,1,0,15.1339,1
3874758,19:55:00,19:55:00,748,1,,0,1,,1
3874758,19:57:09,19:57:09,750,2,,0,0,0.5401,0
3874758,19:58:50,19:58:50,4299,3,,0,0,0.9276,0
3874758,20:00:10,20:00:10,10858,4,,0,0,1.2364,0
3874758,20:00:39,20:00:39,10859,5,,0,0,1.3836,0
3874758,20:01:05,20:01:05,10860,6,,0,0,1.4963,0
3874758,20:04:00,20:04:00,13525,7,,0,0,2.1754,1
3874758,20:06:10,20:06:10,13568,8,,0,0,3.2165,0
3874758,20:06:39,20:06:39,6489,9,,0,0,3.4760,0
3874758,20:07:03,20:07:03,160,10,,0,0,3.6777,0
3874758,20:07:51,20:07:51,161,11,,0,0,4.0599,0
3874758,20:08:07,20:08:07,4290,12,,0,0,4.1842,0
3874758,20:09:11,20:09:11,6493,13,,0,0,4.7260,0
3874758,20:09:48,20:09:48,6495,14,,0,0,5.0235,0
3874758,20:10:32,20:10:32,6497,15,,0,0,5.3149,0
3874758,20:10:58,20:10:58,244,16,,0,0,5.5352,0
3874758,20:11:43,20:11:43,246,17,,0,0,5.9758,0
3874758,20:12:01,20:12:01,247,18,,0,0,6.0879,0
3874758,20:12:13,20:12:13,248,19,,0,0,6.2102,0
3874758,20:13:00,20:13:00,251,20,,0,0,6.5491,1
3874758,20:14:04,20:14:04,6501,21,,0,0,7.0090,0
3874758,20:14:27,20:14:27,6502,22,,0,0,7.1597,0
3874758,20:14:52,20:14:52,6504,23,,0,0,7.3744,0
3874758,20:15:25,20:15:25,6505,24,,0,0,7.6142,0
3874758,20:15:50,20:15:50,6506,25,,0,0,7.7934,0
3874758,20:17:00,20:17:00,14111,26,,0,0,8.2619,1
3874758,20:18:51,20:18:51,5669,27,,0,0,8.9140,0
3874758,20:19:22,20:19:22,5670,28,,0,0,9.1323,0
3874758,20:19:50,20:19:50,5671,29,,0,0,9.3199,0
3874758,20:20:19,20:20:19,6509,30,,0,0,9.5150,0
3874758,20:21:06,20:21:06,6510,31,,0,0,9.7980,0
3874758,20:21:28,20:21:28,6511,32,,0,0,9.9601,0
3874758,20:21:48,20:21:48,12595,33,,0,0,10.0537,0
3874758,20:24:00,20:24:00,14097,34,,0,0,10.8212,1
3874758,20:25:46,20:25:46,5073,35,,0,0,11.5891,0
3874758,20:27:19,20:27:19,11390,36,,0,0,12.3417,0
3874758,20:28:26,20:28:26,11391,37,,0,0,12.7161,0
3874758,20:28:41,20:28:41,5076,38,,0,0,12.8597,0
3874758,20:33:00,20:33:00,10809,39,,1,1,14.6433,1
3874758,20:34:00,20:34:00,10309,40,,1,0,15.1339,1
3874759,20:47:00,20:47:00,748,1,,0,1,,1
3874759,20:49:09,20:49:09,750,2,,0,0,0.5401,0
3874759,20:50:50,20:50:50,4299,3,,0,0,0.9276,0
3874759,20:52:10,20:52:10,10858,4,,0,0,1.2364,0
3874759,20:52:39,20:52:39,10859,5,,0,0,1.3836,0
3874759,20:53:05,20:53:05,10860,6,,0,0,1.4963,0
3874759,20:56:00,20:56:00,13525,7,,0,0,2.1754,1
3874759,20:58:10,20:58:10,13568,8,,0,0,3.2165,0
3874759,20:58:39,20:58:39,6489,9,,0,0,3.4760,0
3874759,20:59:03,20:59:03,160,10,,0,0,3.6777,0
3874759,20:59:51,20:59:51,161,11,,0,0,4.0599,0
3874759,21:00:07,21:00:07,4290,12,,0,0,4.1842,0
3874759,21:01:11,21:01:11,6493,13,,0,0,4.7260,0
3874759,21:01:48,21:01:48,6495,14,,0,0,5.0235,0
3874759,21:02:32,21:02:32,6497,15,,0,0,5.3149,0
3874759,21:02:58,21:02:58,244,16,,0,0,5.5352,0
3874759,21:03:43,21:03:43,246,17,,0,0,5.9758,0
3874759,21:04:01,21:04:01,247,18,,0,0,6.0879,0
3874759,21:04:13,21:04:13,248,19,,0,0,6.2102,0
3874759,21:05:00,21:05:00,251,20,,0,0,6.5491,1
3874759,21:06:04,21:06:04,6501,21,,0,0,7.0090,0
3874759,21:06:27,21:06:27,6502,22,,0,0,7.1597,0
3874759,21:06:52,21:06:52,6504,23,,0,0,7.3744,0
3874759,21:07:25,21:07:25,6505,24,,0,0,7.6142,0
3874759,21:07:50,21:07:50,6506,25,,0,0,7.7934,0
3874759,21:09:00,21:09:00,14111,26,,0,0,8.2619,1
3874759,21:10:51,21:10:51,5669,27,,0,0,8.9140,0
3874759,21:11:22,21:11:22,5670,28,,0,0,9.1323,0
3874759,21:11:50,21:11:50,5671,29,,0,0,9.3199,0
3874759,21:12:19,21:12:19,6509,30,,0,0,9.5150,0
3874759,21:13:06,21:13:06,6510,31,,0,0,9.7980,0
3874759,21:13:28,21:13:28,6511,32,,0,0,9.9601,0
3874759,21:13:48,21:13:48,12595,33,,0,0,10.0537,0
3874759,21:16:00,21:16:00,14097,34,,0,0,10.8212,1
3874759,21:17:46,21:17:46,5073,35,,0,0,11.5891,0
3874759,21:19:19,21:19:19,11390,36,,0,0,12.3417,0
3874759,21:20:26,21:20:26,11391,37,,0,0,12.7161,0
3874759,21:20:41,21:20:41,5076,38,,0,0,12.8597,0
3874759,21:25:00,21:25:00,10809,39,,1,1,14.6433,1
3874759,21:26:00,21:26:00,10309,40,,1,0,15.1339,1
3874760,21:35:00,21:35:00,748,1,,0,1,,1
3874760,21:37:09,21:37:09,750,2,,0,0,0.5401,0
3874760,21:38:50,21:38:50,4299,3,,0,0,0.9276,0
3874760,21:40:10,21:40:10,10858,4,,0,0,1.2364,0
3874760,21:40:39,21:40:39,10859,5,,0,0,1.3836,0
3874760,21:41:05,21:41:05,10860,6,,0,0,1.4963,0
3874760,21:44:00,21:44:00,13525,7,,0,0,2.1754,1
3874760,21:46:10,21:46:10,13568,8,,0,0,3.2165,0
3874760,21:46:39,21:46:39,6489,9,,0,0,3.4760,0
3874760,21:47:03,21:47:03,160,10,,0,0,3.6777,0
3874760,21:47:51,21:47:51,161,11,,0,0,4.0599,0
3874760,21:48:07,21:48:07,4290,12,,0,0,4.1842,0
3874760,21:49:11,21:49:11,6493,13,,0,0,4.7260,0
3874760,21:49:48,21:49:48,6495,14,,0,0,5.0235,0
3874760,21:50:32,21:50:32,6497,15,,0,0,5.3149,0
3874760,21:50:58,21:50:58,244,16,,0,0,5.5352,0
3874760,21:51:43,21:51:43,246,17,,0,0,5.9758,0
3874760,21:52:01,21:52:01,247,18,,0,0,6.0879,0
3874760,21:52:13,21:52:13,248,19,,0,0,6.2102,0
3874760,21:53:00,21:53:00,251,20,,0,0,6.5491,1
3874760,21:54:04,21:54:04,6501,21,,0,0,7.0090,0
3874760,21:54:27,21:54:27,6502,22,,0,0,7.1597,0
3874760,21:54:52,21:54:52,6504,23,,0,0,7.3744,0
3874760,21:55:25,21:55:25,6505,24,,0,0,7.6142,0
3874760,21:55:50,21:55:50,6506,25,,0,0,7.7934,0
3874760,21:57:00,21:57:00,14111,26,,0,0,8.2619,1
3874760,21:58:51,21:58:51,5669,27,,0,0,8.9140,0
3874760,21:59:22,21:59:22,5670,28,,0,0,9.1323,0
3874760,21:59:50,21:59:50,5671,29,,0,0,9.3199,0
3874760,22:00:19,22:00:19,6509,30,,0,0,9.5150,0
3874760,22:01:06,22:01:06,6510,31,,0,0,9.7980,0
3874760,22:01:28,22:01:28,6511,32,,0,0,9.9601,0
3874760,22:01:48,22:01:48,12595,33,,0,0,10.0537,0
3874760,22:04:00,22:04:00,14097,34,,0,0,10.8212,1
3874760,22:05:46,22:05:46,5073,35,,0,0,11.5891,0
3874760,22:07:19,22:07:19,11390,36,,0,0,12.3417,0
3874760,22:08:26,22:08:26,11391,37,,0,0,12.7161,0
3874760,22:08:41,22:08:41,5076,38,,0,0,12.8597,0
3874760,22:13:00,22:13:00,10809,39,,1,1,14.6433,1
3874760,22:14:00,22:14:00,10309,40,,1,0,15.1339,1
3874761,22:29:00,22:29:00,748,1,,0,1,,1
3874761,22:31:09,22:31:09,750,2,,0,0,0.5401,0
3874761,22:32:50,22:32:50,4299,3,,0,0,0.9276,0
3874761,22:34:10,22:34:10,10858,4,,0,0,1.2364,0
3874761,22:34:39,22:34:39,10859,5,,0,0,1.3836,0
3874761,22:35:05,22:35:05,10860,6,,0,0,1.4963,0
3874761,22:38:00,22:38:00,13525,7,,0,0,2.1754,1
3874761,22:40:10,22:40:10,13568,8,,0,0,3.2165,0
3874761,22:40:39,22:40:39,6489,9,,0,0,3.4760,0
3874761,22:41:03,22:41:03,160,10,,0,0,3.6777,0
3874761,22:41:51,22:41:51,161,11,,0,0,4.0599,0
3874761,22:42:07,22:42:07,4290,12,,0,0,4.1842,0
3874761,22:43:11,22:43:11,6493,13,,0,0,4.7260,0
3874761,22:43:48,22:43:48,6495,14,,0,0,5.0235,0
3874761,22:44:32,22:44:32,6497,15,,0,0,5.3149,0
3874761,22:44:58,22:44:58,244,16,,0,0,5.5352,0
3874761,22:45:43,22:45:43,246,17,,0,0,5.9758,0
3874761,22:46:01,22:46:01,247,18,,0,0,6.0879,0
3874761,22:46:13,22:46:13,248,19,,0,0,6.2102,0
3874761,22:47:00,22:47:00,251,20,,0,0,6.5491,1
3874761,22:48:04,22:48:04,6501,21,,0,0,7.0090,0
3874761,22:48:27,22:48:27,6502,22,,0,0,7.1597,0
3874761,22:48:52,22:48:52,6504,23,,0,0,7.3744,0
3874761,22:49:25,22:49:25,6505,24,,0,0,7.6142,0
3874761,22:49:50,22:49:50,6506,25,,0,0,7.7934,0
3874761,22:51:00,22:51:00,14111,26,,0,0,8.2619,1
3874761,22:52:51,22:52:51,5669,27,,0,0,8.9140,0
3874761,22:53:22,22:53:22,5670,28,,0,0,9.1323,0
3874761,22:53:50,22:53:50,5671,29,,0,0,9.3199,0
3874761,22:54:19,22:54:19,6509,30,,0,0,9.5150,0
3874761,22:55:06,22:55:06,6510,31,,0,0,9.7980,0
3874761,22:55:28,22:55:28,6511,32,,0,0,9.9601,0
3874761,22:55:48,22:55:48,12595,33,,0,0,10.0537,0
3874761,22:58:00,22:58:00,14097,34,,0,0,10.8212,1
3874761,22:59:46,22:59:46,5073,35,,0,0,11.5891,0
3874761,23:01:19,23:01:19,11390,36,,0,0,12.3417,0
3874761,23:02:26,23:02:26,11391,37,,0,0,12.7161,0
3874761,23:02:41,23:02:41,5076,38,,0,0,12.8597,0
3874761,23:07:00,23:07:00,10809,39,,1,1,14.6433,1
3874761,23:08:00,23:08:00,10309,40,,1,0,15.1339,1
3874762,23:15:00,23:15:00,748,1,,0,1,,1
3874762,23:17:09,23:17:09,750,2,,0,0,0.5401,0
3874762,23:18:50,23:18:50,4299,3,,0,0,0.9276,0
3874762,23:20:10,23:20:10,10858,4,,0,0,1.2364,0
3874762,23:20:39,23:20:39,10859,5,,0,0,1.3836,0
3874762,23:21:05,23:21:05,10860,6,,0,0,1.4963,0
3874762,23:24:00,23:24:00,13525,7,,0,0,2.1754,1
3874762,23:26:10,23:26:10,13568,8,,0,0,3.2165,0
3874762,23:26:39,23:26:39,6489,9,,0,0,3.4760,0
3874762,23:27:03,23:27:03,160,10,,0,0,3.6777,0
3874762,23:27:51,23:27:51,161,11,,0,0,4.0599,0
3874762,23:28:07,23:28:07,4290,12,,0,0,4.1842,0
3874762,23:29:11,23:29:11,6493,13,,0,0,4.7260,0
3874762,23:29:48,23:29:48,6495,14,,0,0,5.0235,0
3874762,23:30:32,23:30:32,6497,15,,0,0,5.3149,0
3874762,23:30:58,23:30:58,244,16,,0,0,5.5352,0
3874762,23:31:43,23:31:43,246,17,,0,0,5.9758,0
3874762,23:32:01,23:32:01,247,18,,0,0,6.0879,0
3874762,23:32:13,23:32:13,248,19,,0,0,6.2102,0
3874762,23:33:00,23:33:00,251,20,,0,0,6.5491,1
3874762,23:34:04,23:34:04,6501,21,,0,0,7.0090,0
3874762,23:34:27,23:34:27,6502,22,,0,0,7.1597,0
3874762,23:34:52,23:34:52,6504,23,,0,0,7.3744,0
3874762,23:35:25,23:35:25,6505,24,,0,0,7.6142,0
3874762,23:35:50,23:35:50,6506,25,,0,0,7.7934,0
3874762,23:37:00,23:37:00,14111,26,,0,0,8.2619,1
3874762,23:38:51,23:38:51,5669,27,,0,0,8.9140,0
3874762,23:39:22,23:39:22,5670,28,,0,0,9.1323,0
3874762,23:39:50,23:39:50,5671,29,,0,0,9.3199,0
3874762,23:40:19,23:40:19,6509,30,,0,0,9.5150,0
3874762,23:41:06,23:41:06,6510,31,,0,0,9.7980,0
3874762,23:41:28,23:41:28,6511,32,,0,0,9.9601,0
3874762,23:41:48,23:41:48,12595,33,,0,0,10.0537,0
3874762,23:44:00,23:44:00,14097,34,,0,0,10.8212,1
3874762,23:45:46,23:45:46,5073,35,,0,0,11.5891,0
3874762,23:47:19,23:47:19,11390,36,,0,0,12.3417,0
3874762,23:48:26,23:48:26,11391,37,,0,0,12.7161,0
3874762,23:48:41,23:48:41,5076,38,,0,0,12.8597,0
3874762,23:53:00,23:53:00,10809,39,,1,1,14.6433,1
3874762,23:54:00,23:54:00,10309,40,,1,0,15.1339,1
3874763,24:17:00,24:17:00,748,1,,0,1,,1
3874763,24:19:09,24:19:09,750,2,,0,0,0.5401,0
3874763,24:20:50,24:20:50,4299,3,,0,0,0.9276,0
3874763,24:22:10,24:22:10,10858,4,,0,0,1.2364,0
3874763,24:22:39,24:22:39,10859,5,,0,0,1.3836,0
3874763,24:23:05,24:23:05,10860,6,,0,0,1.4963,0
3874763,24:26:00,24:26:00,13525,7,,0,0,2.1754,1
3874763,24:28:10,24:28:10,13568,8,,0,0,3.2165,0
3874763,24:28:39,24:28:39,6489,9,,0,0,3.4760,0
3874763,24:29:03,24:29:03,160,10,,0,0,3.6777,0
3874763,24:29:51,24:29:51,161,11,,0,0,4.0599,0
3874763,24:30:07,24:30:07,4290,12,,0,0,4.1842,0
3874763,24:31:11,24:31:11,6493,13,,0,0,4.7260,0
3874763,24:31:48,24:31:48,6495,14,,0,0,5.0235,0
3874763,24:32:32,24:32:32,6497,15,,0,0,5.3149,0
3874763,24:32:58,24:32:58,244,16,,0,0,5.5352,0
3874763,24:33:43,24:33:43,246,17,,0,0,5.9758,0
3874763,24:34:01,24:34:01,247,18,,0,0,6.0879,0
3874763,24:34:13,24:34:13,248,19,,0,0,6.2102,0
3874763,24:35:00,24:35:00,251,20,,0,0,6.5491,1
3874763,24:36:04,24:36:04,6501,21,,0,0,7.0090,0
3874763,24:36:27,24:36:27,6502,22,,0,0,7.1597,0
3874763,24:36:52,24:36:52,6504,23,,0,0,7.3744,0
3874763,24:37:25,24:37:25,6505,24,,0,0,7.6142,0
3874763,24:37:50,24:37:50,6506,25,,0,0,7.7934,0
3874763,24:39:00,24:39:00,14111,26,,0,0,8.2619,1
3874763,24:40:51,24:40:51,5669,27,,0,0,8.9140,0
3874763,24:41:22,24:41:22,5670,28,,0,0,9.1323,0
3874763,24:41:50,24:41:50,5671,29,,0,0,9.3199,0
3874763,24:42:19,24:42:19,6509,30,,0,0,9.5150,0
3874763,24:43:06,24:43:06,6510,31,,0,0,9.7980,0
3874763,24:43:28,24:43:28,6511,32,,0,0,9.9601,0
3874763,24:43:48,24:43:48,12595,33,,0,0,10.0537,0
3874763,24:46:00,24:46:00,14097,34,,0,0,10.8212,1
3874763,24:47:46,24:47:46,5073,35,,0,0,11.5891,0
3874763,24:49:19,24:49:19,11390,36,,0,0,12.3417,0
3874763,24:50:26,24:50:26,11391,37,,0,0,12.7161,0
3874763,24:50:41,24:50:41,5076,38,,0,0,12.8597,0
3874763,24:55:00,24:55:00,10809,39,,1,1,14.6433,1
3874763,24:56:00,24:56:00,10309,40,,1,0,15.1339,1
3874764,09:05:00,09:05:00,748,1,,0,1,,1
3874764,09:07:09,09:07:09,750,2,,0,0,0.5401,0
3874764,09:08:50,09:08:50,4299,3,,0,0,0.9276,0
3874764,09:10:10,09:10:10,10858,4,,0,0,1.2364,0
3874764,09:10:39,09:10:39,10859,5,,0,0,1.3836,0
3874764,09:11:05,09:11:05,10860,6,,0,0,1.4963,0
3874764,09:14:00,09:14:00,13525,7,,0,0,2.1754,1
3874764,09:16:10,09:16:10,13568,8,,0,0,3.2165,0
3874764,09:16:39,09:16:39,6489,9,,0,0,3.4760,0
3874764,09:17:03,09:17:03,160,10,,0,0,3.6777,0
3874764,09:17:51,09:17:51,161,11,,0,0,4.0599,0
3874764,09:18:07,09:18:07,4290,12,,0,0,4.1842,0
3874764,09:19:11,09:19:11,6493,13,,0,0,4.7260,0
3874764,09:19:48,09:19:48,6495,14,,0,0,5.0235,0
3874764,09:20:32,09:20:32,6497,15,,0,0,5.3149,0
3874764,09:20:58,09:20:58,244,16,,0,0,5.5352,0
3874764,09:21:43,09:21:43,246,17,,0,0,5.9758,0
3874764,09:22:01,09:22:01,247,18,,0,0,6.0879,0
3874764,09:22:13,09:22:13,248,19,,0,0,6.2102,0
3874764,09:23:00,09:23:00,251,20,,0,0,6.5491,1
3874764,09:24:04,09:24:04,6501,21,,0,0,7.0090,0
3874764,09:24:27,09:24:27,6502,22,,0,0,7.1597,0
3874764,09:24:52,09:24:52,6504,23,,0,0,7.3744,0
3874764,09:25:25,09:25:25,6505,24,,0,0,7.6142,0
3874764,09:25:50,09:25:50,6506,25,,0,0,7.7934,0
3874764,09:27:00,09:27:00,14111,26,,0,0,8.2619,1
3874764,09:28:51,09:28:51,5669,27,,0,0,8.9140,0
3874764,09:29:22,09:29:22,5670,28,,0,0,9.1323,0
3874764,09:29:50,09:29:50,5671,29,,0,0,9.3199,0
3874764,09:30:19,09:30:19,6509,30,,0,0,9.5150,0
3874764,09:31:06,09:31:06,6510,31,,0,0,9.7980,0
3874764,09:31:28,09:31:28,6511,32,,0,0,9.9601,0
3874764,09:31:48,09:31:48,12595,33,,0,0,10.0537,0
3874764,09:34:00,09:34:00,14097,34,,0,0,10.8212,1
3874764,09:35:46,09:35:46,5073,35,,0,0,11.5891,0
3874764,09:37:19,09:37:19,11390,36,,0,0,12.3417,0
3874764,09:38:26,09:38:26,11391,37,,0,0,12.7161,0
3874764,09:38:41,09:38:41,5076,38,,0,0,12.8597,0
3874764,09:43:00,09:43:00,10809,39,,1,1,14.6433,1
3874764,09:44:00,09:44:00,10309,40,,1,0,15.1339,1
3874765,04:07:00,04:07:00,6965,1,,0,1,,1
3874765,04:07:35,04:07:35,7108,2,,0,0,0.3932,0
3874765,04:07:53,04:07:53,7290,3,,0,0,0.6007,0
3874765,04:08:35,04:08:35,12637,4,,0,0,1.0416,0
3874765,04:09:07,04:09:07,7110,5,,0,0,1.3864,0
3874765,04:09:23,04:09:23,7111,6,,0,0,1.5749,0
3874765,04:09:41,04:09:41,11278,7,,0,0,1.7772,0
3874765,04:09:57,04:09:57,1172,8,,0,0,1.9132,0
3874765,04:10:14,04:10:14,1173,9,,0,0,2.1385,0
3874765,04:10:23,04:10:23,1174,10,,0,0,2.2663,0
3874765,04:10:59,04:10:59,1176,11,,0,0,2.6502,0
3874765,04:11:28,04:11:28,1178,12,,0,0,2.9511,0
3874765,04:11:52,04:11:52,701,13,,0,0,3.1956,0
3874765,04:12:40,04:12:40,1192,14,,0,0,3.7388,0
3874765,04:13:00,04:13:00,1193,15,,0,0,3.8676,1
3874765,04:14:04,04:14:04,1196,16,,0,0,4.3001,0
3874765,04:14:56,04:14:56,7470,17,,0,0,4.6445,0
3874765,04:15:21,04:15:21,7469,18,,0,0,4.8022,0
3874765,04:15:56,04:15:56,1201,19,,0,0,5.0162,0
3874765,04:16:26,04:16:26,7301,20,,0,0,5.2500,0
3874765,04:17:04,04:17:04,1204,21,,0,0,5.4527,0
3874765,04:17:44,04:17:44,1206,22,,0,0,5.7700,0
3874765,04:19:00,04:19:00,1209,23,,0,0,6.2177,1
3874765,04:19:16,04:19:16,6057,24,,0,0,6.3753,0
3874765,04:19:44,04:19:44,1211,25,,0,0,6.5905,0
3874765,04:20:16,04:20:16,1212,26,,0,0,6.8058,0
3874765,04:20:57,04:20:57,1214,27,,0,0,7.1380,0
3874765,04:21:16,04:21:16,1215,28,,0,0,7.3152,0
3874765,04:22:10,04:22:10,1216,29,,0,0,7.7418,0
3874765,04:22:32,04:22:32,1217,30,,0,0,7.9152,0
3874765,04:22:59,04:22:59,1218,31,,0,0,8.1714,0
3874765,04:24:00,04:24:00,1221,32,,0,0,8.6273,1
3874765,04:24:31,04:24:31,1223,33,,0,0,8.8659,0
3874765,04:25:12,04:25:12,1225,34,,0,0,9.1122,0
3874765,04:25:34,04:25:34,1226,35,,0,0,9.2818,0
3874765,04:25:56,04:25:56,1227,36,,0,0,9.4381,0
3874765,04:26:19,04:26:19,1228,37,,0,0,9.5959,0
3874765,04:27:07,04:27:07,1230,38,,0,0,9.9233,0
3874765,04:27:30,04:27:30,1231,39,,0,0,10.0761,0
3874765,04:28:20,04:28:20,23,40,,0,0,10.4005,0
3874765,04:28:47,04:28:47,12634,41,,0,0,10.6284,0
3874765,04:29:03,04:29:03,24,42,,0,0,10.7203,0
3874765,04:29:30,04:29:30,25,43,,0,0,10.9450,0
3874765,04:30:00,04:30:00,13526,44,,1,0,11.3675,1
3874766,04:47:00,04:47:00,6965,1,,0,1,,1
3874766,04:47:35,04:47:35,7108,2,,0,0,0.3932,0
3874766,04:47:53,04:47:53,7290,3,,0,0,0.6007,0
3874766,04:48:35,04:48:35,12637,4,,0,0,1.0416,0
3874766,04:49:07,04:49:07,7110,5,,0,0,1.3864,0
3874766,04:49:23,04:49:23,7111,6,,0,0,1.5749,0
3874766,04:49:41,04:49:41,11278,7,,0,0,1.7772,0
3874766,04:49:57,04:49:57,1172,8,,0,0,1.9132,0
3874766,04:50:14,04:50:14,1173,9,,0,0,2.1385,0
3874766,04:50:23,04:50:23,1174,10,,0,0,2.2663,0
3874766,04:50:59,04:50:59,1176,11,,0,0,2.6502,0
3874766,04:51:28,04:51:28,1178,12,,0,0,2.9511,0
3874766,04:51:52,04:51:52,701,13,,0,0,3.1956,0
3874766,04:52:40,04:52:40,1192,14,,0,0,3.7388,0
3874766,04:53:00,04:53:00,1193,15,,0,0,3.8676,1
3874766,04:54:04,04:54:04,1196,16,,0,0,4.3001,0
3874766,04:54:56,04:54:56,7470,17,,0,0,4.6445,0
3874766,04:55:21,04:55:21,7469,18,,0,0,4.8022,0
3874766,04:55:56,04:55:56,1201,19,,0,0,5.0162,0
3874766,04:56:26,04:56:26,7301,20,,0,0,5.2500,0
3874766,04:57:04,04:57:04,1204,21,,0,0,5.4527,0
3874766,04:57:44,04:57:44,1206,22,,0,0,5.7700,0
3874766,04:59:00,04:59:00,1209,23,,0,0,6.2177,1
3874766,04:59:16,04:59:16,6057,24,,0,0,6.3753,0
3874766,04:59:44,04:59:44,1211,25,,0,0,6.5905,0
3874766,05:00:16,05:00:16,1212,26,,0,0,6.8058,0
3874766,05:00:57,05:00:57,1214,27,,0,0,7.1380,0
3874766,05:01:16,05:01:16,1215,28,,0,0,7.3152,0
3874766,05:02:10,05:02:10,1216,29,,0,0,7.7418,0
3874766,05:02:32,05:02:32,1217,30,,0,0,7.9152,0
3874766,05:02:59,05:02:59,1218,31,,0,0,8.1714,0
3874766,05:04:00,05:04:00,1221,32,,0,0,8.6273,1
3874766,05:04:31,05:04:31,1223,33,,0,0,8.8659,0
3874766,05:05:12,05:05:12,1225,34,,0,0,9.1122,0
3874766,05:05:34,05:05:34,1226,35,,0,0,9.2818,0
3874766,05:05:56,05:05:56,1227,36,,0,0,9.4381,0
3874766,05:06:19,05:06:19,1228,37,,0,0,9.5959,0
3874766,05:07:07,05:07:07,1230,38,,0,0,9.9233,0
3874766,05:07:30,05:07:30,1231,39,,0,0,10.0761,0
3874766,05:08:20,05:08:20,23,40,,0,0,10.4005,0
3874766,05:08:47,05:08:47,12634,41,,0,0,10.6284,0
3874766,05:09:03,05:09:03,24,42,,0,0,10.7203,0
3874766,05:09:30,05:09:30,25,43,,0,0,10.9450,0
3874766,05:10:00,05:10:00,13526,44,,1,0,11.3675,1
3874767,05:25:00,05:25:00,6965,1,,0,1,,1
3874767,05:25:35,05:25:35,7108,2,,0,0,0.3932,0
3874767,05:25:53,05:25:53,7290,3,,0,0,0.6007,0
3874767,05:26:35,05:26:35,12637,4,,0,0,1.0416,0
3874767,05:27:07,05:27:07,7110,5,,0,0,1.3864,0
3874767,05:27:23,05:27:23,7111,6,,0,0,1.5749,0
3874767,05:27:41,05:27:41,11278,7,,0,0,1.7772,0
3874767,05:27:57,05:27:57,1172,8,,0,0,1.9132,0
3874767,05:28:14,05:28:14,1173,9,,0,0,2.1385,0
3874767,05:28:23,05:28:23,1174,10,,0,0,2.2663,0
3874767,05:28:59,05:28:59,1176,11,,0,0,2.6502,0
3874767,05:29:28,05:29:28,1178,12,,0,0,2.9511,0
3874767,05:29:52,05:29:52,701,13,,0,0,3.1956,0
3874767,05:30:40,05:30:40,1192,14,,0,0,3.7388,0
3874767,05:31:00,05:31:00,1193,15,,0,0,3.8676,1
3874767,05:32:04,05:32:04,1196,16,,0,0,4.3001,0
3874767,05:32:56,05:32:56,7470,17,,0,0,4.6445,0
3874767,05:33:21,05:33:21,7469,18,,0,0,4.8022,0
3874767,05:33:56,05:33:56,1201,19,,0,0,5.0162,0
3874767,05:34:26,05:34:26,7301,20,,0,0,5.2500,0
3874767,05:35:04,05:35:04,1204,21,,0,0,5.4527,0
3874767,05:35:44,05:35:44,1206,22,,0,0,5.7700,0
3874767,05:37:00,05:37:00,1209,23,,0,0,6.2177,1
3874767,05:37:16,05:37:16,6057,24,,0,0,6.3753,0
3874767,05:37:44,05:37:44,1211,25,,0,0,6.5905,0
3874767,05:38:16,05:38:16,1212,26,,0,0,6.8058,0
3874767,05:38:57,05:38:57,1214,27,,0,0,7.1380,0
3874767,05:39:16,05:39:16,1215,28,,0,0,7.3152,0
3874767,05:40:10,05:40:10,1216,29,,0,0,7.7418,0
3874767,05:40:32,05:40:32,1217,30,,0,0,7.9152,0
3874767,05:40:59,05:40:59,1218,31,,0,0,8.1714,0
3874767,05:42:00,05:42:00,1221,32,,0,0,8.6273,1
3874767,05:42:31,05:42:31,1223,33,,0,0,8.8659,0
3874767,05:43:12,05:43:12,1225,34,,0,0,9.1122,0
3874767,05:43:34,05:43:34,1226,35,,0,0,9.2818,0
3874767,05:43:56,05:43:56,1227,36,,0,0,9.4381,0
3874767,05:44:19,05:44:19,1228,37,,0,0,9.5959,0
3874767,05:45:07,05:45:07,1230,38,,0,0,9.9233,0
3874767,05:45:30,05:45:30,1231,39,,0,0,10.0761,0
3874767,05:46:20,05:46:20,23,40,,0,0,10.4005,0
3874767,05:46:47,05:46:47,12634,41,,0,0,10.6284,0
3874767,05:47:03,05:47:03,24,42,,0,0,10.7203,0
3874767,05:47:30,05:47:30,25,43,,0,0,10.9450,0
3874767,05:48:00,05:48:00,13526,44,,1,0,11.3675,1
3874768,06:05:00,06:05:00,6965,1,,0,1,,1
3874768,06:05:47,06:05:47,7108,2,,0,0,0.3932,0
3874768,06:06:11,06:06:11,7290,3,,0,0,0.6007,0
3874768,06:07:07,06:07:07,12637,4,,0,0,1.0416,0
3874768,06:07:50,06:07:50,7110,5,,0,0,1.3864,0
3874768,06:08:11,06:08:11,7111,6,,0,0,1.5749,0
3874768,06:08:35,06:08:35,11278,7,,0,0,1.7772,0
3874768,06:08:56,06:08:56,1172,8,,0,0,1.9132,0
3874768,06:09:19,06:09:19,1173,9,,0,0,2.1385,0
3874768,06:09:31,06:09:31,1174,10,,0,0,2.2663,0
3874768,06:10:20,06:10:20,1176,11,,0,0,2.6502,0
3874768,06:10:59,06:10:59,1178,12,,0,0,2.9511,0
3874768,06:11:31,06:11:31,701,13,,0,0,3.1956,0
3874768,06:12:35,06:12:35,1192,14,,0,0,3.7388,0
3874768,06:13:00,06:13:00,1193,15,,0,0,3.8676,1
3874768,06:14:15,06:14:15,1196,16,,0,0,4.3001,0
3874768,06:15:16,06:15:16,7470,17,,0,0,4.6445,0
3874768,06:15:46,06:15:46,7469,18,,0,0,4.8022,0
3874768,06:16:27,06:16:27,1201,19,,0,0,5.0162,0
3874768,06:17:02,06:17:02,7301,20,,0,0,5.2500,0
3874768,06:17:46,06:17:46,1204,21,,0,0,5.4527,0
3874768,06:18:33,06:18:33,1206,22,,0,0,5.7700,0
3874768,06:20:00,06:20:00,1209,23,,0,0,6.2177,1
3874768,06:20:23,06:20:23,6057,24,,0,0,6.3753,0
3874768,06:21:03,06:21:03,1211,25,,0,0,6.5905,0
3874768,06:21:48,06:21:48,1212,26,,0,0,6.8058,0
3874768,06:22:45,06:22:45,1214,27,,0,0,7.1380,0
3874768,06:23:11,06:23:11,1215,28,,0,0,7.3152,0
3874768,06:24:26,06:24:26,1216,29,,0,0,7.7418,0
3874768,06:24:56,06:24:56,1217,30,,0,0,7.9152,0
3874768,06:25:34,06:25:34,1218,31,,0,0,8.1714,0
3874768,06:27:00,06:27:00,1221,32,,0,0,8.6273,1
3874768,06:27:37,06:27:37,1223,33,,0,0,8.8659,0
3874768,06:28:25,06:28:25,1225,34,,0,0,9.1122,0
3874768,06:28:51,06:28:51,1226,35,,0,0,9.2818,0
3874768,06:29:17,06:29:17,1227,36,,0,0,9.4381,0
3874768,06:29:44,06:29:44,1228,37,,0,0,9.5959,0
3874768,06:30:40,06:30:40,1230,38,,0,0,9.9233,0
3874768,06:31:07,06:31:07,1231,39,,0,0,10.0761,0
3874768,06:32:06,06:32:06,23,40,,0,0,10.4005,0
3874768,06:32:38,06:32:38,12634,41,,0,0,10.6284,0
3874768,06:32:57,06:32:57,24,42,,0,0,10.7203,0
3874768,06:33:28,06:33:28,25,43,,0,0,10.9450,0
3874768,06:34:00,06:34:00,13526,44,,1,0,11.3675,1
3874769,06:27:00,06:27:00,6965,1,,0,1,,1
3874769,06:27:47,06:27:47,7108,2,,0,0,0.3932,0
3874769,06:28:11,06:28:11,7290,3,,0,0,0.6007,0
3874769,06:29:07,06:29:07,12637,4,,0,0,1.0416,0
3874769,06:29:50,06:29:50,7110,5,,0,0,1.3864,0
3874769,06:30:11,06:30:11,7111,6,,0,0,1.5749,0
3874769,06:30:35,06:30:35,11278,7,,0,0,1.7772,0
3874769,06:30:56,06:30:56,1172,8,,0,0,1.9132,0
3874769,06:31:19,06:31:19,1173,9,,0,0,2.1385,0
3874769,06:31:31,06:31:31,1174,10,,0,0,2.2663,0
3874769,06:32:20,06:32:20,1176,11,,0,0,2.6502,0
3874769,06:32:59,06:32:59,1178,12,,0,0,2.9511,0
3874769,06:33:31,06:33:31,701,13,,0,0,3.1956,0
3874769,06:34:35,06:34:35,1192,14,,0,0,3.7388,0
3874769,06:35:00,06:35:00,1193,15,,0,0,3.8676,1
3874769,06:36:15,06:36:15,1196,16,,0,0,4.3001,0
3874769,06:37:16,06:37:16,7470,17,,0,0,4.6445,0
3874769,06:37:46,06:37:46,7469,18,,0,0,4.8022,0
3874769,06:38:27,06:38:27,1201,19,,0,0,5.0162,0
3874769,06:39:02,06:39:02,7301,20,,0,0,5.2500,0
3874769,06:39:46,06:39:46,1204,21,,0,0,5.4527,0
3874769,06:40:33,06:40:33,1206,22,,0,0,5.7700,0
3874769,06:42:00,06:42:00,1209,23,,0,0,6.2177,1
3874769,06:42:23,06:42:23,6057,24,,0,0,6.3753,0
3874769,06:43:03,06:43:03,1211,25,,0,0,6.5905,0
3874769,06:43:48,06:43:48,1212,26,,0,0,6.8058,0
3874769,06:44:45,06:44:45,1214,27,,0,0,7.1380,0
3874769,06:45:11,06:45:11,1215,28,,0,0,7.3152,0
3874769,06:46:26,06:46:26,1216,29,,0,0,7.7418,0
3874769,06:46:56,06:46:56,1217,30,,0,0,7.9152,0
3874769,06:47:34,06:47:34,1218,31,,0,0,8.1714,0
3874769,06:49:00,06:49:00,1221,32,,0,0,8.6273,1
3874769,06:49:37,06:49:37,1223,33,,0,0,8.8659,0
3874769,06:50:25,06:50:25,1225,34,,0,0,9.1122,0
3874769,06:50:51,06:50:51,1226,35,,0,0,9.2818,0
3874769,06:51:17,06:51:17,1227,36,,0,0,9.4381,0
3874769,06:51:44,06:51:44,1228,37,,0,0,9.5959,0
3874769,06:52:40,06:52:40,1230,38,,0,0,9.9233,0
3874769,06:53:07,06:53:07,1231,39,,0,0,10.0761,0
3874769,06:54:06,06:54:06,23,40,,0,0,10.4005,0
3874769,06:54:38,06:54:38,12634,41,,0,0,10.6284,0
3874769,06:54:57,06:54:57,24,42,,0,0,10.7203,0
3874769,06:55:28,06:55:28,25,43,,0,0,10.9450,0
3874769,06:56:00,06:56:00,13526,44,,1,0,11.3675,1
3874770,06:45:00,06:45:00,6965,1,,0,1,,1
3874770,06:45:47,06:45:47,7108,2,,0,0,0.3932,0
3874770,06:46:11,06:46:11,7290,3,,0,0,0.6007,0
3874770,06:47:07,06:47:07,12637,4,,0,0,1.0416,0
3874770,06:47:50,06:47:50,7110,5,,0,0,1.3864,0
3874770,06:48:11,06:48:11,7111,6,,0,0,1.5749,0
3874770,06:48:35,06:48:35,11278,7,,0,0,1.7772,0
3874770,06:48:56,06:48:56,1172,8,,0,0,1.9132,0
3874770,06:49:19,06:49:19,1173,9,,0,0,2.1385,0
3874770,06:49:31,06:49:31,1174,10,,0,0,2.2663,0
3874770,06:50:20,06:50:20,1176,11,,0,0,2.6502,0
3874770,06:50:59,06:50:59,1178,12,,0,0,2.9511,0
3874770,06:51:31,06:51:31,701,13,,0,0,3.1956,0
3874770,06:52:35,06:52:35,1192,14,,0,0,3.7388,0
3874770,06:53:00,06:53:00,1193,15,,0,0,3.8676,1
3874770,06:54:15,06:54:15,1196,16,,0,0,4.3001,0
3874770,06:55:16,06:55:16,7470,17,,0,0,4.6445,0
3874770,06:55:46,06:55:46,7469,18,,0,0,4.8022,0
3874770,06:56:27,06:56:27,1201,19,,0,0,5.0162,0
3874770,06:57:02,06:57:02,7301,20,,0,0,5.2500,0
3874770,06:57:46,06:57:46,1204,21,,0,0,5.4527,0
3874770,06:58:33,06:58:33,1206,22,,0,0,5.7700,0
3874770,07:00:00,07:00:00,1209,23,,0,0,6.2177,1
3874770,07:00:23,07:00:23,6057,24,,0,0,6.3753,0
3874770,07:01:03,07:01:03,1211,25,,0,0,6.5905,0
3874770,07:01:48,07:01:48,1212,26,,0,0,6.8058,0
3874770,07:02:45,07:02:45,1214,27,,0,0,7.1380,0
3874770,07:03:11,07:03:11,1215,28,,0,0,7.3152,0
3874770,07:04:26,07:04:26,1216,29,,0,0,7.7418,0
3874770,07:04:56,07:04:56,1217,30,,0,0,7.9152,0
3874770,07:05:34,07:05:34,1218,31,,0,0,8.1714,0
3874770,07:07:00,07:07:00,1221,32,,0,0,8.6273,1
3874770,07:07:37,07:07:37,1223,33,,0,0,8.8659,0
3874770,07:08:25,07:08:25,1225,34,,0,0,9.1122,0
3874770,07:08:51,07:08:51,1226,35,,0,0,9.2818,0
3874770,07:09:17,07:09:17,1227,36,,0,0,9.4381,0
3874770,07:09:44,07:09:44,1228,37,,0,0,9.5959,0
3874770,07:10:40,07:10:40,1230,38,,0,0,9.9233,0
3874770,07:11:07,07:11:07,1231,39,,0,0,10.0761,0
3874770,07:12:06,07:12:06,23,40,,0,0,10.4005,0
3874770,07:12:38,07:12:38,12634,41,,0,0,10.6284,0
3874770,07:12:57,07:12:57,24,42,,0,0,10.7203,0
3874770,07:13:28,07:13:28,25,43,,0,0,10.9450,0
3874770,07:14:00,07:14:00,13526,44,,1,0,11.3675,1
3874771,07:04:00,07:04:00,6965,1,,0,1,,1
3874771,07:04:47,07:04:47,7108,2,,0,0,0.3932,0
3874771,07:05:11,07:05:11,7290,3,,0,0,0.6007,0
3874771,07:06:07,07:06:07,12637,4,,0,0,1.0416,0
3874771,07:06:50,07:06:50,7110,5,,0,0,1.3864,0
3874771,07:07:11,07:07:11,7111,6,,0,0,1.5749,0
3874771,07:07:35,07:07:35,11278,7,,0,0,1.7772,0
3874771,07:07:56,07:07:56,1172,8,,0,0,1.9132,0
3874771,07:08:19,07:08:19,1173,9,,0,0,2.1385,0
3874771,07:08:31,07:08:31,1174,10,,0,0,2.2663,0
3874771,07:09:20,07:09:20,1176,11,,0,0,2.6502,0
3874771,07:09:59,07:09:59,1178,12,,0,0,2.9511,0
3874771,07:10:31,07:10:31,701,13,,0,0,3.1956,0
3874771,07:11:35,07:11:35,1192,14,,0,0,3.7388,0
3874771,07:12:00,07:12:00,1193,15,,0,0,3.8676,1
3874771,07:13:15,07:13:15,1196,16,,0,0,4.3001,0
3874771,07:14:16,07:14:16,7470,17,,0,0,4.6445,0
3874771,07:14:46,07:14:46,7469,18,,0,0,4.8022,0
3874771,07:15:27,07:15:27,1201,19,,0,0,5.0162,0
3874771,07:16:02,07:16:02,7301,20,,0,0,5.2500,0
3874771,07:16:46,07:16:46,1204,21,,0,0,5.4527,0
3874771,07:17:33,07:17:33,1206,22,,0,0,5.7700,0
3874771,07:19:00,07:19:00,1209,23,,0,0,6.2177,1
3874771,07:19:23,07:19:23,6057,24,,0,0,6.3753,0
3874771,07:20:03,07:20:03,1211,25,,0,0,6.5905,0
3874771,07:20:48,07:20:48,1212,26,,0,0,6.8058,0
3874771,07:21:45,07:21:45,1214,27,,0,0,7.1380,0
3874771,07:22:11,07:22:11,1215,28,,0,0,7.3152,0
3874771,07:23:26,07:23:26,1216,29,,0,0,7.7418,0
3874771,07:23:56,07:23:56,1217,30,,0,0,7.9152,0
3874771,07:24:34,07:24:34,1218,31,,0,0,8.1714,0
3874771,07:26:00,07:26:00,1221,32,,0,0,8.6273,1
3874771,07:26:37,07:26:37,1223,33,,0,0,8.8659,0
3874771,07:27:25,07:27:25,1225,34,,0,0,9.1122,0
3874771,07:27:51,07:27:51,1226,35,,0,0,9.2818,0
3874771,07:28:17,07:28:17,1227,36,,0,0,9.4381,0
3874771,07:28:44,07:28:44,1228,37,,0,0,9.5959,0
3874771,07:29:40,07:29:40,1230,38,,0,0,9.9233,0
3874771,07:30:07,07:30:07,1231,39,,0,0,10.0761,0
3874771,07:31:06,07:31:06,23,40,,0,0,10.4005,0
3874771,07:31:38,07:31:38,12634,41,,0,0,10.6284,0
3874771,07:31:57,07:31:57,24,42,,0,0,10.7203,0
3874771,07:32:28,07:32:28,25,43,,0,0,10.9450,0
3874771,07:33:00,07:33:00,13526,44,,1,0,11.3675,1
3874772,07:25:00,07:25:00,6965,1,,0,1,,1
3874772,07:25:47,07:25:47,7108,2,,0,0,0.3932,0
3874772,07:26:11,07:26:11,7290,3,,0,0,0.6007,0
3874772,07:27:07,07:27:07,12637,4,,0,0,1.0416,0
3874772,07:27:50,07:27:50,7110,5,,0,0,1.3864,0
3874772,07:28:11,07:28:11,7111,6,,0,0,1.5749,0
3874772,07:28:35,07:28:35,11278,7,,0,0,1.7772,0
3874772,07:28:56,07:28:56,1172,8,,0,0,1.9132,0
3874772,07:29:19,07:29:19,1173,9,,0,0,2.1385,0
3874772,07:29:31,07:29:31,1174,10,,0,0,2.2663,0
3874772,07:30:20,07:30:20,1176,11,,0,0,2.6502,0
3874772,07:30:59,07:30:59,1178,12,,0,0,2.9511,0
3874772,07:31:31,07:31:31,701,13,,0,0,3.1956,0
3874772,07:32:35,07:32:35,1192,14,,0,0,3.7388,0
3874772,07:33:00,07:33:00,1193,15,,0,0,3.8676,1
3874772,07:34:15,07:34:15,1196,16,,0,0,4.3001,0
3874772,07:35:16,07:35:16,7470,17,,0,0,4.6445,0
3874772,07:35:46,07:35:46,7469,18,,0,0,4.8022,0
3874772,07:36:27,07:36:27,1201,19,,0,0,5.0162,0
3874772,07:37:02,07:37:02,7301,20,,0,0,5.2500,0
3874772,07:37:46,07:37:46,1204,21,,0,0,5.4527,0
3874772,07:38:33,07:38:33,1206,22,,0,0,5.7700,0
3874772,07:40:00,07:40:00,1209,23,,0,0,6.2177,1
3874772,07:40:23,07:40:23,6057,24,,0,0,6.3753,0
3874772,07:41:03,07:41:03,1211,25,,0,0,6.5905,0
3874772,07:41:48,07:41:48,1212,26,,0,0,6.8058,0
3874772,07:42:45,07:42:45,1214,27,,0,0,7.1380,0
3874772,07:43:11,07:43:11,1215,28,,0,0,7.3152,0
3874772,07:44:26,07:44:26,1216,29,,0,0,7.7418,0
3874772,07:44:56,07:44:56,1217,30,,0,0,7.9152,0
3874772,07:45:34,07:45:34,1218,31,,0,0,8.1714,0
3874772,07:47:00,07:47:00,1221,32,,0,0,8.6273,1
3874772,07:47:37,07:47:37,1223,33,,0,0,8.8659,0
3874772,07:48:25,07:48:25,1225,34,,0,0,9.1122,0
3874772,07:48:51,07:48:51,1226,35,,0,0,9.2818,0
3874772,07:49:17,07:49:17,1227,36,,0,0,9.4381,0
3874772,07:49:44,07:49:44,1228,37,,0,0,9.5959,0
3874772,07:50:40,07:50:40,1230,38,,0,0,9.9233,0
3874772,07:51:07,07:51:07,1231,39,,0,0,10.0761,0
3874772,07:52:06,07:52:06,23,40,,0,0,10.4005,0
3874772,07:52:38,07:52:38,12634,41,,0,0,10.6284,0
3874772,07:52:57,07:52:57,24,42,,0,0,10.7203,0
3874772,07:53:28,07:53:28,25,43,,0,0,10.9450,0
3874772,07:54:00,07:54:00,13526,44,,1,0,11.3675,1
3874773,07:45:00,07:45:00,6965,1,,0,1,,1
3874773,07:45:47,07:45:47,7108,2,,0,0,0.3932,0
3874773,07:46:11,07:46:11,7290,3,,0,0,0.6007,0
3874773,07:47:07,07:47:07,12637,4,,0,0,1.0416,0
3874773,07:47:50,07:47:50,7110,5,,0,0,1.3864,0
3874773,07:48:11,07:48:11,7111,6,,0,0,1.5749,0
3874773,07:48:35,07:48:35,11278,7,,0,0,1.7772,0
3874773,07:48:56,07:48:56,1172,8,,0,0,1.9132,0
3874773,07:49:19,07:49:19,1173,9,,0,0,2.1385,0
3874773,07:49:31,07:49:31,1174,10,,0,0,2.2663,0
3874773,07:50:20,07:50:20,1176,11,,0,0,2.6502,0
3874773,07:50:59,07:50:59,1178,12,,0,0,2.9511,0
3874773,07:51:31,07:51:31,701,13,,0,0,3.1956,0
3874773,07:52:35,07:52:35,1192,14,,0,0,3.7388,0
3874773,07:53:00,07:53:00,1193,15,,0,0,3.8676,1
3874773,07:54:15,07:54:15,1196,16,,0,0,4.3001,0
3874773,07:55:16,07:55:16,7470,17,,0,0,4.6445,0
3874773,07:55:46,07:55:46,7469,18,,0,0,4.8022,0
3874773,07:56:27,07:56:27,1201,19,,0,0,5.0162,0
3874773,07:57:02,07:57:02,7301,20,,0,0,5.2500,0
3874773,07:57:46,07:57:46,1204,21,,0,0,5.4527,0
3874773,07:58:33,07:58:33,1206,22,,0,0,5.7700,0
3874773,08:00:00,08:00:00,1209,23,,0,0,6.2177,1
3874773,08:00:23,08:00:23,6057,24,,0,0,6.3753,0
3874773,08:01:03,08:01:03,1211,25,,0,0,6.5905,0
3874773,08:01:48,08:01:48,1212,26,,0,0,6.8058,0
3874773,08:02:45,08:02:45,1214,27,,0,0,7.1380,0
3874773,08:03:11,08:03:11,1215,28,,0,0,7.3152,0
3874773,08:04:26,08:04:26,1216,29,,0,0,7.7418,0
3874773,08:04:56,08:04:56,1217,30,,0,0,7.9152,0
3874773,08:05:34,08:05:34,1218,31,,0,0,8.1714,0
3874773,08:07:00,08:07:00,1221,32,,0,0,8.6273,1
3874773,08:07:37,08:07:37,1223,33,,0,0,8.8659,0
3874773,08:08:25,08:08:25,1225,34,,0,0,9.1122,0
3874773,08:08:51,08:08:51,1226,35,,0,0,9.2818,0
3874773,08:09:17,08:09:17,1227,36,,0,0,9.4381,0
3874773,08:09:44,08:09:44,1228,37,,0,0,9.5959,0
3874773,08:10:40,08:10:40,1230,38,,0,0,9.9233,0
3874773,08:11:07,08:11:07,1231,39,,0,0,10.0761,0
3874773,08:12:06,08:12:06,23,40,,0,0,10.4005,0
3874773,08:12:38,08:12:38,12634,41,,0,0,10.6284,0
3874773,08:12:57,08:12:57,24,42,,0,0,10.7203,0
3874773,08:13:28,08:13:28,25,43,,0,0,10.9450,0
3874773,08:14:00,08:14:00,13526,44,,1,0,11.3675,1
3874774,08:05:00,08:05:00,6965,1,,0,1,,1
3874774,08:05:47,08:05:47,7108,2,,0,0,0.3932,0
3874774,08:06:11,08:06:11,7290,3,,0,0,0.6007,0
3874774,08:07:07,08:07:07,12637,4,,0,0,1.0416,0
3874774,08:07:50,08:07:50,7110,5,,0,0,1.3864,0
3874774,08:08:11,08:08:11,7111,6,,0,0,1.5749,0
3874774,08:08:35,08:08:35,11278,7,,0,0,1.7772,0
3874774,08:08:56,08:08:56,1172,8,,0,0,1.9132,0
3874774,08:09:19,08:09:19,1173,9,,0,0,2.1385,0
3874774,08:09:31,08:09:31,1174,10,,0,0,2.2663,0
3874774,08:10:20,08:10:20,1176,11,,0,0,2.6502,0
3874774,08:10:59,08:10:59,1178,12,,0,0,2.9511,0
3874774,08:11:31,08:11:31,701,13,,0,0,3.1956,0
3874774,08:12:35,08:12:35,1192,14,,0,0,3.7388,0
3874774,08:13:00,08:13:00,1193,15,,0,0,3.8676,1
3874774,08:14:15,08:14:15,1196,16,,0,0,4.3001,0
3874774,08:15:16,08:15:16,7470,17,,0,0,4.6445,0
3874774,08:15:46,08:15:46,7469,18,,0,0,4.8022,0
3874774,08:16:27,08:16:27,1201,19,,0,0,5.0162,0
3874774,08:17:02,08:17:02,7301,20,,0,0,5.2500,0
3874774,08:17:46,08:17:46,1204,21,,0,0,5.4527,0
3874774,08:18:33,08:18:33,1206,22,,0,0,5.7700,0
3874774,08:20:00,08:20:00,1209,23,,0,0,6.2177,1
3874774,08:20:23,08:20:23,6057,24,,0,0,6.3753,0
3874774,08:21:03,08:21:03,1211,25,,0,0,6.5905,0
3874774,08:21:48,08:21:48,1212,26,,0,0,6.8058,0
3874774,08:22:45,08:22:45,1214,27,,0,0,7.1380,0
3874774,08:23:11,08:23:11,1215,28,,0,0,7.3152,0
3874774,08:24:26,08:24:26,1216,29,,0,0,7.7418,0
3874774,08:24:56,08:24:56,1217,30,,0,0,7.9152,0
3874774,08:25:34,08:25:34,1218,31,,0,0,8.1714,0
3874774,08:27:00,08:27:00,1221,32,,0,0,8.6273,1
3874774,08:27:37,08:27:37,1223,33,,0,0,8.8659,0
3874774,08:28:25,08:28:25,1225,34,,0,0,9.1122,0
3874774,08:28:51,08:28:51,1226,35,,0,0,9.2818,0
3874774,08:29:17,08:29:17,1227,36,,0,0,9.4381,0
3874774,08:29:44,08:29:44,1228,37,,0,0,9.5959,0
3874774,08:30:40,08:30:40,1230,38,,0,0,9.9233,0
3874774,08:31:07,08:31:07,1231,39,,0,0,10.0761,0
3874774,08:32:06,08:32:06,23,40,,0,0,10.4005,0
3874774,08:32:38,08:32:38,12634,41,,0,0,10.6284,0
3874774,08:32:57,08:32:57,24,42,,0,0,10.7203,0
3874774,08:33:28,08:33:28,25,43,,0,0,10.9450,0
3874774,08:34:00,08:34:00,13526,44,,1,0,11.3675,1
3874775,08:21:00,08:21:00,6965,1,,0,1,,1
3874775,08:21:47,08:21:47,7108,2,,0,0,0.3932,0
3874775,08:22:11,08:22:11,7290,3,,0,0,0.6007,0
3874775,08:23:07,08:23:07,12637,4,,0,0,1.0416,0
3874775,08:23:50,08:23:50,7110,5,,0,0,1.3864,0
3874775,08:24:11,08:24:11,7111,6,,0,0,1.5749,0
3874775,08:24:35,08:24:35,11278,7,,0,0,1.7772,0
3874775,08:24:56,08:24:56,1172,8,,0,0,1.9132,0
3874775,08:25:19,08:25:19,1173,9,,0,0,2.1385,0
3874775,08:25:31,08:25:31,1174,10,,0,0,2.2663,0
3874775,08:26:20,08:26:20,1176,11,,0,0,2.6502,0
3874775,08:26:59,08:26:59,1178,12,,0,0,2.9511,0
3874775,08:27:31,08:27:31,701,13,,0,0,3.1956,0
3874775,08:28:35,08:28:35,1192,14,,0,0,3.7388,0
3874775,08:29:00,08:29:00,1193,15,,0,0,3.8676,1
3874775,08:30:15,08:30:15,1196,16,,0,0,4.3001,0
3874775,08:31:16,08:31:16,7470,17,,0,0,4.6445,0
3874775,08:31:46,08:31:46,7469,18,,0,0,4.8022,0
3874775,08:32:27,08:32:27,1201,19,,0,0,5.0162,0
3874775,08:33:02,08:33:02,7301,20,,0,0,5.2500,0
3874775,08:33:46,08:33:46,1204,21,,0,0,5.4527,0
3874775,08:34:33,08:34:33,1206,22,,0,0,5.7700,0
3874775,08:36:00,08:36:00,1209,23,,0,0,6.2177,1
3874775,08:36:23,08:36:23,6057,24,,0,0,6.3753,0
3874775,08:37:03,08:37:03,1211,25,,0,0,6.5905,0
3874775,08:37:48,08:37:48,1212,26,,0,0,6.8058,0
3874775,08:38:45,08:38:45,1214,27,,0,0,7.1380,0
3874775,08:39:11,08:39:11,1215,28,,0,0,7.3152,0
3874775,08:40:26,08:40:26,1216,29,,0,0,7.7418,0
3874775,08:40:56,08:40:56,1217,30,,0,0,7.9152,0
3874775,08:41:34,08:41:34,1218,31,,0,0,8.1714,0
3874775,08:43:00,08:43:00,1221,32,,0,0,8.6273,1
3874775,08:43:37,08:43:37,1223,33,,0,0,8.8659,0
3874775,08:44:25,08:44:25,1225,34,,0,0,9.1122,0
3874775,08:44:51,08:44:51,1226,35,,0,0,9.2818,0
3874775,08:45:17,08:45:17,1227,36,,0,0,9.4381,0
3874775,08:45:44,08:45:44,1228,37,,0,0,9.5959,0
3874775,08:46:40,08:46:40,1230,38,,0,0,9.9233,0
3874775,08:47:07,08:47:07,1231,39,,0,0,10.0761,0
3874775,08:48:06,08:48:06,23,40,,0,0,10.4005,0
3874775,08:48:38,08:48:38,12634,41,,0,0,10.6284,0
3874775,08:48:57,08:48:57,24,42,,0,0,10.7203,0
3874775,08:49:28,08:49:28,25,43,,0,0,10.9450,0
3874775,08:50:00,08:50:00,13526,44,,1,0,11.3675,1
3874776,08:45:00,08:45:00,6965,1,,0,1,,1
3874776,08:45:47,08:45:47,7108,2,,0,0,0.3932,0
3874776,08:46:11,08:46:11,7290,3,,0,0,0.6007,0
3874776,08:47:07,08:47:07,12637,4,,0,0,1.0416,0
3874776,08:47:50,08:47:50,7110,5,,0,0,1.3864,0
3874776,08:48:11,08:48:11,7111,6,,0,0,1.5749,0
3874776,08:48:35,08:48:35,11278,7,,0,0,1.7772,0
3874776,08:48:56,08:48:56,1172,8,,0,0,1.9132,0
3874776,08:49:19,08:49:19,1173,9,,0,0,2.1385,0
3874776,08:49:31,08:49:31,1174,10,,0,0,2.2663,0
3874776,08:50:20,08:50:20,1176,11,,0,0,2.6502,0
3874776,08:50:59,08:50:59,1178,12,,0,0,2.9511,0
3874776,08:51:31,08:51:31,701,13,,0,0,3.1956,0
3874776,08:52:35,08:52:35,1192,14,,0,0,3.7388,0
3874776,08:53:00,08:53:00,1193,15,,0,0,3.8676,1
3874776,08:54:15,08:54:15,1196,16,,0,0,4.3001,0
3874776,08:55:16,08:55:16,7470,17,,0,0,4.6445,0
3874776,08:55:46,08:55:46,7469,18,,0,0,4.8022,0
3874776,08:56:27,08:56:27,1201,19,,0,0,5.0162,0
3874776,08:57:02,08:57:02,7301,20,,0,0,5.2500,0
3874776,08:57:46,08:57:46,1204,21,,0,0,5.4527,0
3874776,08:58:33,08:58:33,1206,22,,0,0,5.7700,0
3874776,09:00:00,09:00:00,1209,23,,0,0,6.2177,1
3874776,09:00:23,09:00:23,6057,24,,0,0,6.3753,0
3874776,09:01:03,09:01:03,1211,25,,0,0,6.5905,0
3874776,09:01:48,09:01:48,1212,26,,0,0,6.8058,0
3874776,09:02:45,09:02:45,1214,27,,0,0,7.1380,0
3874776,09:03:11,09:03:11,1215,28,,0,0,7.3152,0
3874776,09:04:26,09:04:26,1216,29,,0,0,7.7418,0
3874776,09:04:56,09:04:56,1217,30,,0,0,7.9152,0
3874776,09:05:34,09:05:34,1218,31,,0,0,8.1714,0
3874776,09:07:00,09:07:00,1221,32,,0,0,8.6273,1
3874776,09:07:37,09:07:37,1223,33,,0,0,8.8659,0
3874776,09:08:25,09:08:25,1225,34,,0,0,9.1122,0
3874776,09:08:51,09:08:51,1226,35,,0,0,9.2818,0
3874776,09:09:17,09:09:17,1227,36,,0,0,9.4381,0
3874776,09:09:44,09:09:44,1228,37,,0,0,9.5959,0
3874776,09:10:40,09:10:40,1230,38,,0,0,9.9233,0
3874776,09:11:07,09:11:07,1231,39,,0,0,10.0761,0
3874776,09:12:06,09:12:06,23,40,,0,0,10.4005,0
3874776,09:12:38,09:12:38,12634,41,,0,0,10.6284,0
3874776,09:12:57,09:12:57,24,42,,0,0,10.7203,0
3874776,09:13:28,09:13:28,25,43,,0,0,10.9450,0
3874776,09:14:00,09:14:00,13526,44,,1,0,11.3675,1
3874777,08:58:00,08:58:00,6965,1,,0,1,,1
3874777,08:58:47,08:58:47,7108,2,,0,0,0.3932,0
3874777,08:59:11,08:59:11,7290,3,,0,0,0.6007,0
3874777,09:00:07,09:00:07,12637,4,,0,0,1.0416,0
3874777,09:00:50,09:00:50,7110,5,,0,0,1.3864,0
3874777,09:01:11,09:01:11,7111,6,,0,0,1.5749,0
3874777,09:01:35,09:01:35,11278,7,,0,0,1.7772,0
3874777,09:01:56,09:01:56,1172,8,,0,0,1.9132,0
3874777,09:02:19,09:02:19,1173,9,,0,0,2.1385,0
3874777,09:02:31,09:02:31,1174,10,,0,0,2.2663,0
3874777,09:03:20,09:03:20,1176,11,,0,0,2.6502,0
3874777,09:03:59,09:03:59,1178,12,,0,0,2.9511,0
3874777,09:04:31,09:04:31,701,13,,0,0,3.1956,0
3874777,09:05:35,09:05:35,1192,14,,0,0,3.7388,0
3874777,09:06:00,09:06:00,1193,15,,0,0,3.8676,1
3874777,09:07:15,09:07:15,1196,16,,0,0,4.3001,0
3874777,09:08:16,09:08:16,7470,17,,0,0,4.6445,0
3874777,09:08:46,09:08:46,7469,18,,0,0,4.8022,0
3874777,09:09:27,09:09:27,1201,19,,0,0,5.0162,0
3874777,09:10:02,09:10:02,7301,20,,0,0,5.2500,0
3874777,09:10:46,09:10:46,1204,21,,0,0,5.4527,0
3874777,09:11:33,09:11:33,1206,22,,0,0,5.7700,0
3874777,09:13:00,09:13:00,1209,23,,0,0,6.2177,1
3874777,09:13:23,09:13:23,6057,24,,0,0,6.3753,0
3874777,09:14:03,09:14:03,1211,25,,0,0,6.5905,0
3874777,09:14:48,09:14:48,1212,26,,0,0,6.8058,0
3874777,09:15:45,09:15:45,1214,27,,0,0,7.1380,0
3874777,09:16:11,09:16:11,1215,28,,0,0,7.3152,0
3874777,09:17:26,09:17:26,1216,29,,0,0,7.7418,0
3874777,09:17:56,09:17:56,1217,30,,0,0,7.9152,0
3874777,09:18:34,09:18:34,1218,31,,0,0,8.1714,0
3874777,09:20:00,09:20:00,1221,32,,0,0,8.6273,1
3874777,09:20:37,09:20:37,1223,33,,0,0,8.8659,0
3874777,09:21:25,09:21:25,1225,34,,0,0,9.1122,0
3874777,09:21:51,09:21:51,1226,35,,0,0,9.2818,0
3874777,09:22:17,09:22:17,1227,36,,0,0,9.4381,0
3874777,09:22:44,09:22:44,1228,37,,0,0,9.5959,0
3874777,09:23:40,09:23:40,1230,38,,0,0,9.9233,0
3874777,09:24:07,09:24:07,1231,39,,0,0,10.0761,0
3874777,09:25:06,09:25:06,23,40,,0,0,10.4005,0
3874777,09:25:38,09:25:38,12634,41,,0,0,10.6284,0
3874777,09:25:57,09:25:57,24,42,,0,0,10.7203,0
3874777,09:26:28,09:26:28,25,43,,0,0,10.9450,0
3874777,09:27:00,09:27:00,13526,44,,1,0,11.3675,1
3874778,09:24:00,09:24:00,6965,1,,0,1,,1
3874778,09:24:59,09:24:59,7108,2,,0,0,0.3932,0
3874778,09:25:29,09:25:29,7290,3,,0,0,0.6007,0
3874778,09:26:40,09:26:40,12637,4,,0,0,1.0416,0
3874778,09:27:33,09:27:33,7110,5,,0,0,1.3864,0
3874778,09:27:59,09:27:59,7111,6,,0,0,1.5749,0
3874778,09:28:29,09:28:29,11278,7,,0,0,1.7772,0
3874778,09:28:56,09:28:56,1172,8,,0,0,1.9132,0
3874778,09:29:24,09:29:24,1173,9,,0,0,2.1385,0
3874778,09:29:39,09:29:39,1174,10,,0,0,2.2663,0
3874778,09:30:40,09:30:40,1176,11,,0,0,2.6502,0
3874778,09:31:29,09:31:29,1178,12,,0,0,2.9511,0
3874778,09:32:10,09:32:10,701,13,,0,0,3.1956,0
3874778,09:33:30,09:33:30,1192,14,,0,0,3.7388,0
3874778,09:34:00,09:34:00,1193,15,,0,0,3.8676,1
3874778,09:35:37,09:35:37,1196,16,,0,0,4.3001,0
3874778,09:36:56,09:36:56,7470,17,,0,0,4.6445,0
3874778,09:37:34,09:37:34,7469,18,,0,0,4.8022,0
3874778,09:38:27,09:38:27,1201,19,,0,0,5.0162,0
3874778,09:39:12,09:39:12,7301,20,,0,0,5.2500,0
3874778,09:40:09,09:40:09,1204,21,,0,0,5.4527,0
3874778,09:41:09,09:41:09,1206,22,,0,0,5.7700,0
3874778,09:43:00,09:43:00,1209,23,,0,0,6.2177,1
3874778,09:43:26,09:43:26,6057,24,,0,0,6.3753,0
3874778,09:44:11,09:44:11,1211,25,,0,0,6.5905,0
3874778,09:45:02,09:45:02,1212,26,,0,0,6.8058,0
3874778,09:46:08,09:46:08,1214,27,,0,0,7.1380,0
3874778,09:46:38,09:46:38,1215,28,,0,0,7.3152,0
3874778,09:48:04,09:48:04,1216,29,,0,0,7.7418,0
3874778,09:48:39,09:48:39,1217,30,,0,0,7.9152,0
3874778,09:49:22,09:49:22,1218,31,,0,0,8.1714,0
3874778,09:51:00,09:51:00,1221,32,,0,0,8.6273,1
3874778,09:51:37,09:51:37,1223,33,,0,0,8.8659,0
3874778,09:52:25,09:52:25,1225,34,,0,0,9.1122,0
3874778,09:52:51,09:52:51,1226,35,,0,0,9.2818,0
3874778,09:53:17,09:53:17,1227,36,,0,0,9.4381,0
3874778,09:53:44,09:53:44,1228,37,,0,0,9.5959,0
3874778,09:54:40,09:54:40,1230,38,,0,0,9.9233,0
3874778,09:55:07,09:55:07,1231,39,,0,0,10.0761,0
3874778,09:56:06,09:56:06,23,40,,0,0,10.4005,0
3874778,09:56:38,09:56:38,12634,41,,0,0,10.6284,0
3874778,09:56:57,09:56:57,24,42,,0,0,10.7203,0
3874778,09:57:28,09:57:28,25,43,,0,0,10.9450,0
3874778,09:58:00,09:58:00,13526,44,,1,0,11.3675,1
3874779,09:44:00,09:44:00,6965,1,,0,1,,1
3874779,09:44:59,09:44:59,7108,2,,0,0,0.3932,0
3874779,09:45:29,09:45:29,7290,3,,0,0,0.6007,0
3874779,09:46:40,09:46:40,12637,4,,0,0,1.0416,0
3874779,09:47:33,09:47:33,7110,5,,0,0,1.3864,0
3874779,09:47:59,09:47:59,7111,6,,0,0,1.5749,0
3874779,09:48:29,09:48:29,11278,7,,0,0,1.7772,0
3874779,09:48:56,09:48:56,1172,8,,0,0,1.9132,0
3874779,09:49:24,09:49:24,1173,9,,0,0,2.1385,0
3874779,09:49:39,09:49:39,1174,10,,0,0,2.2663,0
3874779,09:50:40,09:50:40,1176,11,,0,0,2.6502,0
3874779,09:51:29,09:51:29,1178,12,,0,0,2.9511,0
3874779,09:52:10,09:52:10,701,13,,0,0,3.1956,0
3874779,09:53:30,09:53:30,1192,14,,0,0,3.7388,0
3874779,09:54:00,09:54:00,1193,15,,0,0,3.8676,1
3874779,09:55:37,09:55:37,1196,16,,0,0,4.3001,0
3874779,09:56:56,09:56:56,7470,17,,0,0,4.6445,0
3874779,09:57:34,09:57:34,7469,18,,0,0,4.8022,0
3874779,09:58:27,09:58:27,1201,19,,0,0,5.0162,0
3874779,09:59:12,09:59:12,7301,20,,0,0,5.2500,0
3874779,10:00:09,10:00:09,1204,21,,0,0,5.4527,0
3874779,10:01:09,10:01:09,1206,22,,0,0,5.7700,0
3874779,10:03:00,10:03:00,1209,23,,0,0,6.2177,1
3874779,10:03:26,10:03:26,6057,24,,0,0,6.3753,0
3874779,10:04:11,10:04:11,1211,25,,0,0,6.5905,0
3874779,10:05:02,10:05:02,1212,26,,0,0,6.8058,0
3874779,10:06:08,10:06:08,1214,27,,0,0,7.1380,0
3874779,10:06:38,10:06:38,1215,28,,0,0,7.3152,0
3874779,10:08:04,10:08:04,1216,29,,0,0,7.7418,0
3874779,10:08:39,10:08:39,1217,30,,0,0,7.9152,0
3874779,10:09:22,10:09:22,1218,31,,0,0,8.1714,0
3874779,10:11:00,10:11:00,1221,32,,0,0,8.6273,1
3874779,10:11:37,10:11:37,1223,33,,0,0,8.8659,0
3874779,10:12:25,10:12:25,1225,34,,0,0,9.1122,0
3874779,10:12:51,10:12:51,1226,35,,0,0,9.2818,0
3874779,10:13:17,10:13:17,1227,36,,0,0,9.4381,0
3874779,10:13:44,10:13:44,1228,37,,0,0,9.5959,0
3874779,10:14:40,10:14:40,1230,38,,0,0,9.9233,0
3874779,10:15:07,10:15:07,1231,39,,0,0,10.0761,0
3874779,10:16:06,10:16:06,23,40,,0,0,10.4005,0
3874779,10:16:38,10:16:38,12634,41,,0,0,10.6284,0
3874779,10:16:57,10:16:57,24,42,,0,0,10.7203,0
3874779,10:17:28,10:17:28,25,43,,0,0,10.9450,0
3874779,10:18:00,10:18:00,13526,44,,1,0,11.3675,1
3874780,10:04:00,10:04:00,6965,1,,0,1,,1
3874780,10:04:59,10:04:59,7108,2,,0,0,0.3932,0
3874780,10:05:29,10:05:29,7290,3,,0,0,0.6007,0
3874780,10:06:40,10:06:40,12637,4,,0,0,1.0416,0
3874780,10:07:33,10:07:33,7110,5,,0,0,1.3864,0
3874780,10:07:59,10:07:59,7111,6,,0,0,1.5749,0
3874780,10:08:29,10:08:29,11278,7,,0,0,1.7772,0
3874780,10:08:56,10:08:56,1172,8,,0,0,1.9132,0
3874780,10:09:24,10:09:24,1173,9,,0,0,2.1385,0
3874780,10:09:39,10:09:39,1174,10,,0,0,2.2663,0
3874780,10:10:40,10:10:40,1176,11,,0,0,2.6502,0
3874780,10:11:29,10:11:29,1178,12,,0,0,2.9511,0
3874780,10:12:10,10:12:10,701,13,,0,0,3.1956,0
3874780,10:13:30,10:13:30,1192,14,,0,0,3.7388,0
3874780,10:14:00,10:14:00,1193,15,,0,0,3.8676,1
3874780,10:15:37,10:15:37,1196,16,,0,0,4.3001,0
3874780,10:16:56,10:16:56,7470,17,,0,0,4.6445,0
3874780,10:17:34,10:17:34,7469,18,,0,0,4.8022,0
3874780,10:18:27,10:18:27,1201,19,,0,0,5.0162,0
3874780,10:19:12,10:19:12,7301,20,,0,0,5.2500,0
3874780,10:20:09,10:20:09,1204,21,,0,0,5.4527,0
3874780,10:21:09,10:21:09,1206,22,,0,0,5.7700,0
3874780,10:23:00,10:23:00,1209,23,,0,0,6.2177,1
3874780,10:23:26,10:23:26,6057,24,,0,0,6.3753,0
3874780,10:24:11,10:24:11,1211,25,,0,0,6.5905,0
3874780,10:25:02,10:25:02,1212,26,,0,0,6.8058,0
3874780,10:26:08,10:26:08,1214,27,,0,0,7.1380,0
3874780,10:26:38,10:26:38,1215,28,,0,0,7.3152,0
3874780,10:28:04,10:28:04,1216,29,,0,0,7.7418,0
3874780,10:28:39,10:28:39,1217,30,,0,0,7.9152,0
3874780,10:29:22,10:29:22,1218,31,,0,0,8.1714,0
3874780,10:31:00,10:31:00,1221,32,,0,0,8.6273,1
3874780,10:31:37,10:31:37,1223,33,,0,0,8.8659,0
3874780,10:32:25,10:32:25,1225,34,,0,0,9.1122,0
3874780,10:32:51,10:32:51,1226,35,,0,0,9.2818,0
3874780,10:33:17,10:33:17,1227,36,,0,0,9.4381,0
3874780,10:33:44,10:33:44,1228,37,,0,0,9.5959,0
3874780,10:34:40,10:34:40,1230,38,,0,0,9.9233,0
3874780,10:35:07,10:35:07,1231,39,,0,0,10.0761,0
3874780,10:36:06,10:36:06,23,40,,0,0,10.4005,0
3874780,10:36:38,10:36:38,12634,41,,0,0,10.6284,0
3874780,10:36:57,10:36:57,24,42,,0,0,10.7203,0
3874780,10:37:28,10:37:28,25,43,,0,0,10.9450,0
3874780,10:38:00,10:38:00,13526,44,,1,0,11.3675,1
3874781,10:20:00,10:20:00,6965,1,,0,1,,1
3874781,10:20:59,10:20:59,7108,2,,0,0,0.3932,0
3874781,10:21:29,10:21:29,7290,3,,0,0,0.6007,0
3874781,10:22:40,10:22:40,12637,4,,0,0,1.0416,0
3874781,10:23:33,10:23:33,7110,5,,0,0,1.3864,0
3874781,10:23:59,10:23:59,7111,6,,0,0,1.5749,0
3874781,10:24:29,10:24:29,11278,7,,0,0,1.7772,0
3874781,10:24:56,10:24:56,1172,8,,0,0,1.9132,0
3874781,10:25:24,10:25:24,1173,9,,0,0,2.1385,0
3874781,10:25:39,10:25:39,1174,10,,0,0,2.2663,0
3874781,10:26:40,10:26:40,1176,11,,0,0,2.6502,0
3874781,10:27:29,10:27:29,1178,12,,0,0,2.9511,0
3874781,10:28:10,10:28:10,701,13,,0,0,3.1956,0
3874781,10:29:30,10:29:30,1192,14,,0,0,3.7388,0
3874781,10:30:00,10:30:00,1193,15,,0,0,3.8676,1
3874781,10:31:37,10:31:37,1196,16,,0,0,4.3001,0
3874781,10:32:56,10:32:56,7470,17,,0,0,4.6445,0
3874781,10:33:34,10:33:34,7469,18,,0,0,4.8022,0
3874781,10:34:27,10:34:27,1201,19,,0,0,5.0162,0
3874781,10:35:12,10:35:12,7301,20,,0,0,5.2500,0
3874781,10:36:09,10:36:09,1204,21,,0,0,5.4527,0
3874781,10:37:09,10:37:09,1206,22,,0,0,5.7700,0
3874781,10:39:00,10:39:00,1209,23,,0,0,6.2177,1
3874781,10:39:26,10:39:26,6057,24,,0,0,6.3753,0
3874781,10:40:11,10:40:11,1211,25,,0,0,6.5905,0
3874781,10:41:02,10:41:02,1212,26,,0,0,6.8058,0
3874781,10:42:08,10:42:08,1214,27,,0,0,7.1380,0
3874781,10:42:38,10:42:38,1215,28,,0,0,7.3152,0
3874781,10:44:04,10:44:04,1216,29,,0,0,7.7418,0
3874781,10:44:39,10:44:39,1217,30,,0,0,7.9152,0
3874781,10:45:22,10:45:22,1218,31,,0,0,8.1714,0
3874781,10:47:00,10:47:00,1221,32,,0,0,8.6273,1
3874781,10:47:37,10:47:37,1223,33,,0,0,8.8659,0
3874781,10:48:25,10:48:25,1225,34,,0,0,9.1122,0
3874781,10:48:51,10:48:51,1226,35,,0,0,9.2818,0
3874781,10:49:17,10:49:17,1227,36,,0,0,9.4381,0
3874781,10:49:44,10:49:44,1228,37,,0,0,9.5959,0
3874781,10:50:40,10:50:40,1230,38,,0,0,9.9233,0
3874781,10:51:07,10:51:07,1231,39,,0,0,10.0761,0
3874781,10:52:06,10:52:06,23,40,,0,0,10.4005,0
3874781,10:52:38,10:52:38,12634,41,,0,0,10.6284,0
3874781,10:52:57,10:52:57,24,42,,0,0,10.7203,0
3874781,10:53:28,10:53:28,25,43,,0,0,10.9450,0
3874781,10:54:00,10:54:00,13526,44,,1,0,11.3675,1
3874782,10:45:00,10:45:00,6965,1,,0,1,,1
3874782,10:45:59,10:45:59,7108,2,,0,0,0.3932,0
3874782,10:46:29,10:46:29,7290,3,,0,0,0.6007,0
3874782,10:47:40,10:47:40,12637,4,,0,0,1.0416,0
3874782,10:48:33,10:48:33,7110,5,,0,0,1.3864,0
3874782,10:48:59,10:48:59,7111,6,,0,0,1.5749,0
3874782,10:49:29,10:49:29,11278,7,,0,0,1.7772,0
3874782,10:49:56,10:49:56,1172,8,,0,0,1.9132,0
3874782,10:50:24,10:50:24,1173,9,,0,0,2.1385,0
3874782,10:50:39,10:50:39,1174,10,,0,0,2.2663,0
3874782,10:51:40,10:51:40,1176,11,,0,0,2.6502,0
3874782,10:52:29,10:52:29,1178,12,,0,0,2.9511,0
3874782,10:53:10,10:53:10,701,13,,0,0,3.1956,0
3874782,10:54:30,10:54:30,1192,14,,0,0,3.7388,0
3874782,10:55:00,10:55:00,1193,15,,0,0,3.8676,1
3874782,10:56:37,10:56:37,1196,16,,0,0,4.3001,0
3874782,10:57:56,10:57:56,7470,17,,0,0,4.6445,0
3874782,10:58:34,10:58:34,7469,18,,0,0,4.8022,0
3874782,10:59:27,10:59:27,1201,19,,0,0,5.0162,0
3874782,11:00:12,11:00:12,7301,20,,0,0,5.2500,0
3874782,11:01:09,11:01:09,1204,21,,0,0,5.4527,0
3874782,11:02:09,11:02:09,1206,22,,0,0,5.7700,0
3874782,11:04:00,11:04:00,1209,23,,0,0,6.2177,1
3874782,11:04:26,11:04:26,6057,24,,0,0,6.3753,0
3874782,11:05:11,11:05:11,1211,25,,0,0,6.5905,0
3874782,11:06:02,11:06:02,1212,26,,0,0,6.8058,0
3874782,11:07:08,11:07:08,1214,27,,0,0,7.1380,0
3874782,11:07:38,11:07:38,1215,28,,0,0,7.3152,0
3874782,11:09:04,11:09:04,1216,29,,0,0,7.7418,0
3874782,11:09:39,11:09:39,1217,30,,0,0,7.9152,0
3874782,11:10:22,11:10:22,1218,31,,0,0,8.1714,0
3874782,11:12:00,11:12:00,1221,32,,0,0,8.6273,1
3874782,11:12:37,11:12:37,1223,33,,0,0,8.8659,0
3874782,11:13:25,11:13:25,1225,34,,0,0,9.1122,0
3874782,11:13:51,11:13:51,1226,35,,0,0,9.2818,0
3874782,11:14:17,11:14:17,1227,36,,0,0,9.4381,0
3874782,11:14:44,11:14:44,1228,37,,0,0,9.5959,0
3874782,11:15:40,11:15:40,1230,38,,0,0,9.9233,0
3874782,11:16:07,11:16:07,1231,39,,0,0,10.0761,0
3874782,11:17:06,11:17:06,23,40,,0,0,10.4005,0
3874782,11:17:38,11:17:38,12634,41,,0,0,10.6284,0
3874782,11:17:57,11:17:57,24,42,,0,0,10.7203,0
3874782,11:18:28,11:18:28,25,43,,0,0,10.9450,0
3874782,11:19:00,11:19:00,13526,44,,1,0,11.3675,1
3874783,11:05:00,11:05:00,6965,1,,0,1,,1
3874783,11:05:59,11:05:59,7108,2,,0,0,0.3932,0
3874783,11:06:29,11:06:29,7290,3,,0,0,0.6007,0
3874783,11:07:40,11:07:40,12637,4,,0,0,1.0416,0
3874783,11:08:33,11:08:33,7110,5,,0,0,1.3864,0
3874783,11:08:59,11:08:59,7111,6,,0,0,1.5749,0
3874783,11:09:29,11:09:29,11278,7,,0,0,1.7772,0
3874783,11:09:56,11:09:56,1172,8,,0,0,1.9132,0
3874783,11:10:24,11:10:24,1173,9,,0,0,2.1385,0
3874783,11:10:39,11:10:39,1174,10,,0,0,2.2663,0
3874783,11:11:40,11:11:40,1176,11,,0,0,2.6502,0
3874783,11:12:29,11:12:29,1178,12,,0,0,2.9511,0
3874783,11:13:10,11:13:10,701,13,,0,0,3.1956,0
3874783,11:14:30,11:14:30,1192,14,,0,0,3.7388,0
3874783,11:15:00,11:15:00,1193,15,,0,0,3.8676,1
3874783,11:16:37,11:16:37,1196,16,,0,0,4.3001,0
3874783,11:17:56,11:17:56,7470,17,,0,0,4.6445,0
3874783,11:18:34,11:18:34,7469,18,,0,0,4.8022,0
3874783,11:19:27,11:19:27,1201,19,,0,0,5.0162,0
3874783,11:20:12,11:20:12,7301,20,,0,0,5.2500,0
3874783,11:21:09,11:21:09,1204,21,,0,0,5.4527,0
3874783,11:22:09,11:22:09,1206,22,,0,0,5.7700,0
3874783,11:24:00,11:24:00,1209,23,,0,0,6.2177,1
3874783,11:24:26,11:24:26,6057,24,,0,0,6.3753,0
3874783,11:25:11,11:25:11,1211,25,,0,0,6.5905,0
3874783,11:26:02,11:26:02,1212,26,,0,0,6.8058,0
3874783,11:27:08,11:27:08,1214,27,,0,0,7.1380,0
3874783,11:27:38,11:27:38,1215,28,,0,0,7.3152,0
3874783,11:29:04,11:29:04,1216,29,,0,0,7.7418,0
3874783,11:29:39,11:29:39,1217,30,,0,0,7.9152,0
3874783,11:30:22,11:30:22,1218,31,,0,0,8.1714,0
3874783,11:32:00,11:32:00,1221,32,,0,0,8.6273,1
3874783,11:32:37,11:32:37,1223,33,,0,0,8.8659,0
3874783,11:33:25,11:33:25,1225,34,,0,0,9.1122,0
3874783,11:33:51,11:33:51,1226,35,,0,0,9.2818,0
3874783,11:34:17,11:34:17,1227,36,,0,0,9.4381,0
3874783,11:34:44,11:34:44,1228,37,,0,0,9.5959,0
3874783,11:35:40,11:35:40,1230,38,,0,0,9.9233,0
3874783,11:36:07,11:36:07,1231,39,,0,0,10.0761,0
3874783,11:37:06,11:37:06,23,40,,0,0,10.4005,0
3874783,11:37:38,11:37:38,12634,41,,0,0,10.6284,0
3874783,11:37:57,11:37:57,24,42,,0,0,10.7203,0
3874783,11:38:28,11:38:28,25,43,,0,0,10.9450,0
3874783,11:39:00,11:39:00,13526,44,,1,0,11.3675,1
3874784,11:25:00,11:25:00,6965,1,,0,1,,1
3874784,11:25:59,11:25:59,7108,2,,0,0,0.3932,0
3874784,11:26:29,11:26:29,7290,3,,0,0,0.6007,0
3874784,11:27:40,11:27:40,12637,4,,0,0,1.0416,0
3874784,11:28:33,11:28:33,7110,5,,0,0,1.3864,0
3874784,11:28:59,11:28:59,7111,6,,0,0,1.5749,0
3874784,11:29:29,11:29:29,11278,7,,0,0,1.7772,0
3874784,11:29:56,11:29:56,1172,8,,0,0,1.9132,0
3874784,11:30:24,11:30:24,1173,9,,0,0,2.1385,0
3874784,11:30:39,11:30:39,1174,10,,0,0,2.2663,0
3874784,11:31:40,11:31:40,1176,11,,0,0,2.6502,0
3874784,11:32:29,11:32:29,1178,12,,0,0,2.9511,0
3874784,11:33:10,11:33:10,701,13,,0,0,3.1956,0
3874784,11:34:30,11:34:30,1192,14,,0,0,3.7388,0
3874784,11:35:00,11:35:00,1193,15,,0,0,3.8676,1
3874784,11:36:37,11:36:37,1196,16,,0,0,4.3001,0
3874784,11:37:56,11:37:56,7470,17,,0,0,4.6445,0
3874784,11:38:34,11:38:34,7469,18,,0,0,4.8022,0
3874784,11:39:27,11:39:27,1201,19,,0,0,5.0162,0
3874784,11:40:12,11:40:12,7301,20,,0,0,5.2500,0
3874784,11:41:09,11:41:09,1204,21,,0,0,5.4527,0
3874784,11:42:09,11:42:09,1206,22,,0,0,5.7700,0
3874784,11:44:00,11:44:00,1209,23,,0,0,6.2177,1
3874784,11:44:26,11:44:26,6057,24,,0,0,6.3753,0
3874784,11:45:11,11:45:11,1211,25,,0,0,6.5905,0
3874784,11:46:02,11:46:02,1212,26,,0,0,6.8058,0
3874784,11:47:08,11:47:08,1214,27,,0,0,7.1380,0
3874784,11:47:38,11:47:38,1215,28,,0,0,7.3152,0
3874784,11:49:04,11:49:04,1216,29,,0,0,7.7418,0
3874784,11:49:39,11:49:39,1217,30,,0,0,7.9152,0
3874784,11:50:22,11:50:22,1218,31,,0,0,8.1714,0
3874784,11:52:00,11:52:00,1221,32,,0,0,8.6273,1
3874784,11:52:37,11:52:37,1223,33,,0,0,8.8659,0
3874784,11:53:25,11:53:25,1225,34,,0,0,9.1122,0
3874784,11:53:51,11:53:51,1226,35,,0,0,9.2818,0
3874784,11:54:17,11:54:17,1227,36,,0,0,9.4381,0
3874784,11:54:44,11:54:44,1228,37,,0,0,9.5959,0
3874784,11:55:40,11:55:40,1230,38,,0,0,9.9233,0
3874784,11:56:07,11:56:07,1231,39,,0,0,10.0761,0
3874784,11:57:06,11:57:06,23,40,,0,0,10.4005,0
3874784,11:57:38,11:57:38,12634,41,,0,0,10.6284,0
3874784,11:57:57,11:57:57,24,42,,0,0,10.7203,0
3874784,11:58:28,11:58:28,25,43,,0,0,10.9450,0
3874784,11:59:00,11:59:00,13526,44,,1,0,11.3675,1
3874785,11:46:00,11:46:00,6965,1,,0,1,,1
3874785,11:46:59,11:46:59,7108,2,,0,0,0.3932,0
3874785,11:47:29,11:47:29,7290,3,,0,0,0.6007,0
3874785,11:48:40,11:48:40,12637,4,,0,0,1.0416,0
3874785,11:49:33,11:49:33,7110,5,,0,0,1.3864,0
3874785,11:49:59,11:49:59,7111,6,,0,0,1.5749,0
3874785,11:50:29,11:50:29,11278,7,,0,0,1.7772,0
3874785,11:50:56,11:50:56,1172,8,,0,0,1.9132,0
3874785,11:51:24,11:51:24,1173,9,,0,0,2.1385,0
3874785,11:51:39,11:51:39,1174,10,,0,0,2.2663,0
3874785,11:52:40,11:52:40,1176,11,,0,0,2.6502,0
3874785,11:53:29,11:53:29,1178,12,,0,0,2.9511,0
3874785,11:54:10,11:54:10,701,13,,0,0,3.1956,0
3874785,11:55:30,11:55:30,1192,14,,0,0,3.7388,0
3874785,11:56:00,11:56:00,1193,15,,0,0,3.8676,1
3874785,11:57:37,11:57:37,1196,16,,0,0,4.3001,0
3874785,11:58:56,11:58:56,7470,17,,0,0,4.6445,0
3874785,11:59:34,11:59:34,7469,18,,0,0,4.8022,0
3874785,12:00:27,12:00:27,1201,19,,0,0,5.0162,0
3874785,12:01:12,12:01:12,7301,20,,0,0,5.2500,0
3874785,12:02:09,12:02:09,1204,21,,0,0,5.4527,0
3874785,12:03:09,12:03:09,1206,22,,0,0,5.7700,0
3874785,12:05:00,12:05:00,1209,23,,0,0,6.2177,1
3874785,12:05:26,12:05:26,6057,24,,0,0,6.3753,0
3874785,12:06:11,12:06:11,1211,25,,0,0,6.5905,0
3874785,12:07:02,12:07:02,1212,26,,0,0,6.8058,0
3874785,12:08:08,12:08:08,1214,27,,0,0,7.1380,0
3874785,12:08:38,12:08:38,1215,28,,0,0,7.3152,0
3874785,12:10:04,12:10:04,1216,29,,0,0,7.7418,0
3874785,12:10:39,12:10:39,1217,30,,0,0,7.9152,0
3874785,12:11:22,12:11:22,1218,31,,0,0,8.1714,0
3874785,12:13:00,12:13:00,1221,32,,0,0,8.6273,1
3874785,12:13:37,12:13:37,1223,33,,0,0,8.8659,0
3874785,12:14:25,12:14:25,1225,34,,0,0,9.1122,0
3874785,12:14:51,12:14:51,1226,35,,0,0,9.2818,0
3874785,12:15:17,12:15:17,1227,36,,0,0,9.4381,0
3874785,12:15:44,12:15:44,1228,37,,0,0,9.5959,0
3874785,12:16:40,12:16:40,1230,38,,0,0,9.9233,0
3874785,12:17:07,12:17:07,1231,39,,0,0,10.0761,0
3874785,12:18:06,12:18:06,23,40,,0,0,10.4005,0
3874785,12:18:38,12:18:38,12634,41,,0,0,10.6284,0
3874785,12:18:57,12:18:57,24,42,,0,0,10.7203,0
3874785,12:19:28,12:19:28,25,43,,0,0,10.9450,0
3874785,12:20:00,12:20:00,13526,44,,1,0,11.3675,1
3874786,12:05:00,12:05:00,6965,1,,0,1,,1
3874786,12:05:59,12:05:59,7108,2,,0,0,0.3932,0
3874786,12:06:29,12:06:29,7290,3,,0,0,0.6007,0
3874786,12:07:40,12:07:40,12637,4,,0,0,1.0416,0
3874786,12:08:33,12:08:33,7110,5,,0,0,1.3864,0
3874786,12:08:59,12:08:59,7111,6,,0,0,1.5749,0
3874786,12:09:29,12:09:29,11278,7,,0,0,1.7772,0
3874786,12:09:56,12:09:56,1172,8,,0,0,1.9132,0
3874786,12:10:24,12:10:24,1173,9,,0,0,2.1385,0
3874786,12:10:39,12:10:39,1174,10,,0,0,2.2663,0
3874786,12:11:40,12:11:40,1176,11,,0,0,2.6502,0
3874786,12:12:29,12:12:29,1178,12,,0,0,2.9511,0
3874786,12:13:10,12:13:10,701,13,,0,0,3.1956,0
3874786,12:14:30,12:14:30,1192,14,,0,0,3.7388,0
3874786,12:15:00,12:15:00,1193,15,,0,0,3.8676,1
3874786,12:16:37,12:16:37,1196,16,,0,0,4.3001,0
3874786,12:17:56,12:17:56,7470,17,,0,0,4.6445,0
3874786,12:18:34,12:18:34,7469,18,,0,0,4.8022,0
3874786,12:19:27,12:19:27,1201,19,,0,0,5.0162,0
3874786,12:20:12,12:20:12,7301,20,,0,0,5.2500,0
3874786,12:21:09,12:21:09,1204,21,,0,0,5.4527,0
3874786,12:22:09,12:22:09,1206,22,,0,0,5.7700,0
3874786,12:24:00,12:24:00,1209,23,,0,0,6.2177,1
3874786,12:24:26,12:24:26,6057,24,,0,0,6.3753,0
3874786,12:25:11,12:25:11,1211,25,,0,0,6.5905,0
3874786,12:26:02,12:26:02,1212,26,,0,0,6.8058,0
3874786,12:27:08,12:27:08,1214,27,,0,0,7.1380,0
3874786,12:27:38,12:27:38,1215,28,,0,0,7.3152,0
3874786,12:29:04,12:29:04,1216,29,,0,0,7.7418,0
3874786,12:29:39,12:29:39,1217,30,,0,0,7.9152,0
3874786,12:30:22,12:30:22,1218,31,,0,0,8.1714,0
3874786,12:32:00,12:32:00,1221,32,,0,0,8.6273,1
3874786,12:32:37,12:32:37,1223,33,,0,0,8.8659,0
3874786,12:33:25,12:33:25,1225,34,,0,0,9.1122,0
3874786,12:33:51,12:33:51,1226,35,,0,0,9.2818,0
3874786,12:34:17,12:34:17,1227,36,,0,0,9.4381,0
3874786,12:34:44,12:34:44,1228,37,,0,0,9.5959,0
3874786,12:35:40,12:35:40,1230,38,,0,0,9.9233,0
3874786,12:36:07,12:36:07,1231,39,,0,0,10.0761,0
3874786,12:37:06,12:37:06,23,40,,0,0,10.4005,0
3874786,12:37:38,12:37:38,12634,41,,0,0,10.6284,0
3874786,12:37:57,12:37:57,24,42,,0,0,10.7203,0
3874786,12:38:28,12:38:28,25,43,,0,0,10.9450,0
3874786,12:39:00,12:39:00,13526,44,,1,0,11.3675,1
3874787,12:25:00,12:25:00,6965,1,,0,1,,1
3874787,12:25:59,12:25:59,7108,2,,0,0,0.3932,0
3874787,12:26:29,12:26:29,7290,3,,0,0,0.6007,0
3874787,12:27:40,12:27:40,12637,4,,0,0,1.0416,0
3874787,12:28:33,12:28:33,7110,5,,0,0,1.3864,0
3874787,12:28:59,12:28:59,7111,6,,0,0,1.5749,0
3874787,12:29:29,12:29:29,11278,7,,0,0,1.7772,0
3874787,12:29:56,12:29:56,1172,8,,0,0,1.9132,0
3874787,12:30:24,12:30:24,1173,9,,0,0,2.1385,0
3874787,12:30:39,12:30:39,1174,10,,0,0,2.2663,0
3874787,12:31:40,12:31:40,1176,11,,0,0,2.6502,0
3874787,12:32:29,12:32:29,1178,12,,0,0,2.9511,0
3874787,12:33:10,12:33:10,701,13,,0,0,3.1956,0
3874787,12:34:30,12:34:30,1192,14,,0,0,3.7388,0
3874787,12:35:00,12:35:00,1193,15,,0,0,3.8676,1
3874787,12:36:37,12:36:37,1196,16,,0,0,4.3001,0
3874787,12:37:56,12:37:56,7470,17,,0,0,4.6445,0
3874787,12:38:34,12:38:34,7469,18,,0,0,4.8022,0
3874787,12:39:27,12:39:27,1201,19,,0,0,5.0162,0
3874787,12:40:12,12:40:12,7301,20,,0,0,5.2500,0
3874787,12:41:09,12:41:09,1204,21,,0,0,5.4527,0
3874787,12:42:09,12:42:09,1206,22,,0,0,5.7700,0
3874787,12:44:00,12:44:00,1209,23,,0,0,6.2177,1
3874787,12:44:26,12:44:26,6057,24,,0,0,6.3753,0
3874787,12:45:11,12:45:11,1211,25,,0,0,6.5905,0
3874787,12:46:02,12:46:02,1212,26,,0,0,6.8058,0
3874787,12:47:08,12:47:08,1214,27,,0,0,7.1380,0
3874787,12:47:38,12:47:38,1215,28,,0,0,7.3152,0
3874787,12:49:04,12:49:04,1216,29,,0,0,7.7418,0
3874787,12:49:39,12:49:39,1217,30,,0,0,7.9152,0
3874787,12:50:22,12:50:22,1218,31,,0,0,8.1714,0
3874787,12:52:00,12:52:00,1221,32,,0,0,8.6273,1
3874787,12:52:37,12:52:37,1223,33,,0,0,8.8659,0
3874787,12:53:25,12:53:25,1225,34,,0,0,9.1122,0
3874787,12:53:51,12:53:51,1226,35,,0,0,9.2818,0
3874787,12:54:17,12:54:17,1227,36,,0,0,9.4381,0
3874787,12:54:44,12:54:44,1228,37,,0,0,9.5959,0
3874787,12:55:40,12:55:40,1230,38,,0,0,9.9233,0
3874787,12:56:07,12:56:07,1231,39,,0,0,10.0761,0
3874787,12:57:06,12:57:06,23,40,,0,0,10.4005,0
3874787,12:57:38,12:57:38,12634,41,,0,0,10.6284,0
3874787,12:57:57,12:57:57,24,42,,0,0,10.7203,0
3874787,12:58:28,12:58:28,25,43,,0,0,10.9450,0
3874787,12:59:00,12:59:00,13526,44,,1,0,11.3675,1
3874788,12:44:00,12:44:00,6965,1,,0,1,,1
3874788,12:44:59,12:44:59,7108,2,,0,0,0.3932,0
3874788,12:45:29,12:45:29,7290,3,,0,0,0.6007,0
3874788,12:46:40,12:46:40,12637,4,,0,0,1.0416,0
3874788,12:47:33,12:47:33,7110,5,,0,0,1.3864,0
3874788,12:47:59,12:47:59,7111,6,,0,0,1.5749,0
3874788,12:48:29,12:48:29,11278,7,,0,0,1.7772,0
3874788,12:48:56,12:48:56,1172,8,,0,0,1.9132,0
3874788,12:49:24,12:49:24,1173,9,,0,0,2.1385,0
3874788,12:49:39,12:49:39,1174,10,,0,0,2.2663,0
3874788,12:50:40,12:50:40,1176,11,,0,0,2.6502,0
3874788,12:51:29,12:51:29,1178,12,,0,0,2.9511,0
3874788,12:52:10,12:52:10,701,13,,0,0,3.1956,0
3874788,12:53:30,12:53:30,1192,14,,0,0,3.7388,0
3874788,12:54:00,12:54:00,1193,15,,0,0,3.8676,1
3874788,12:55:37,12:55:37,1196,16,,0,0,4.3001,0
3874788,12:56:56,12:56:56,7470,17,,0,0,4.6445,0
3874788,12:57:34,12:57:34,7469,18,,0,0,4.8022,0
3874788,12:58:27,12:58:27,1201,19,,0,0,5.0162,0
3874788,12:59:12,12:59:12,7301,20,,0,0,5.2500,0
3874788,13:00:09,13:00:09,1204,21,,0,0,5.4527,0
3874788,13:01:09,13:01:09,1206,22,,0,0,5.7700,0
3874788,13:03:00,13:03:00,1209,23,,0,0,6.2177,1
3874788,13:03:26,13:03:26,6057,24,,0,0,6.3753,0
3874788,13:04:11,13:04:11,1211,25,,0,0,6.5905,0
3874788,13:05:02,13:05:02,1212,26,,0,0,6.8058,0
3874788,13:06:08,13:06:08,1214,27,,0,0,7.1380,0
3874788,13:06:38,13:06:38,1215,28,,0,0,7.3152,0
3874788,13:08:04,13:08:04,1216,29,,0,0,7.7418,0
3874788,13:08:39,13:08:39,1217,30,,0,0,7.9152,0
3874788,13:09:22,13:09:22,1218,31,,0,0,8.1714,0
3874788,13:11:00,13:11:00,1221,32,,0,0,8.6273,1
3874788,13:11:37,13:11:37,1223,33,,0,0,8.8659,0
3874788,13:12:25,13:12:25,1225,34,,0,0,9.1122,0
3874788,13:12:51,13:12:51,1226,35,,0,0,9.2818,0
3874788,13:13:17,13:13:17,1227,36,,0,0,9.4381,0
3874788,13:13:44,13:13:44,1228,37,,0,0,9.5959,0
3874788,13:14:40,13:14:40,1230,38,,0,0,9.9233,0
3874788,13:15:07,13:15:07,1231,39,,0,0,10.0761,0
3874788,13:16:06,13:16:06,23,40,,0,0,10.4005,0
3874788,13:16:38,13:16:38,12634,41,,0,0,10.6284,0
3874788,13:16:57,13:16:57,24,42,,0,0,10.7203,0
3874788,13:17:28,13:17:28,25,43,,0,0,10.9450,0
3874788,13:18:00,13:18:00,13526,44,,1,0,11.3675,1
3874789,13:05:00,13:05:00,6965,1,,0,1,,1
3874789,13:05:59,13:05:59,7108,2,,0,0,0.3932,0
3874789,13:06:29,13:06:29,7290,3,,0,0,0.6007,0
3874789,13:07:40,13:07:40,12637,4,,0,0,1.0416,0
3874789,13:08:33,13:08:33,7110,5,,0,0,1.3864,0
3874789,13:08:59,13:08:59,7111,6,,0,0,1.5749,0
3874789,13:09:29,13:09:29,11278,7,,0,0,1.7772,0
3874789,13:09:56,13:09:56,1172,8,,0,0,1.9132,0
3874789,13:10:24,13:10:24,1173,9,,0,0,2.1385,0
3874789,13:10:39,13:10:39,1174,10,,0,0,2.2663,0
3874789,13:11:40,13:11:40,1176,11,,0,0,2.6502,0
3874789,13:12:29,13:12:29,1178,12,,0,0,2.9511,0
3874789,13:13:10,13:13:10,701,13,,0,0,3.1956,0
3874789,13:14:30,13:14:30,1192,14,,0,0,3.7388,0
3874789,13:15:00,13:15:00,1193,15,,0,0,3.8676,1
3874789,13:16:37,13:16:37,1196,16,,0,0,4.3001,0
3874789,13:17:56,13:17:56,7470,17,,0,0,4.6445,0
3874789,13:18:34,13:18:34,7469,18,,0,0,4.8022,0
3874789,13:19:27,13:19:27,1201,19,,0,0,5.0162,0
3874789,13:20:12,13:20:12,7301,20,,0,0,5.2500,0
3874789,13:21:09,13:21:09,1204,21,,0,0,5.4527,0
3874789,13:22:09,13:22:09,1206,22,,0,0,5.7700,0
3874789,13:24:00,13:24:00,1209,23,,0,0,6.2177,1
3874789,13:24:26,13:24:26,6057,24,,0,0,6.3753,0
3874789,13:25:11,13:25:11,1211,25,,0,0,6.5905,0
3874789,13:26:02,13:26:02,1212,26,,0,0,6.8058,0
3874789,13:27:08,13:27:08,1214,27,,0,0,7.1380,0
3874789,13:27:38,13:27:38,1215,28,,0,0,7.3152,0
3874789,13:29:04,13:29:04,1216,29,,0,0,7.7418,0
3874789,13:29:39,13:29:39,1217,30,,0,0,7.9152,0
3874789,13:30:22,13:30:22,1218,31,,0,0,8.1714,0
3874789,13:32:00,13:32:00,1221,32,,0,0,8.6273,1
3874789,13:32:37,13:32:37,1223,33,,0,0,8.8659,0
3874789,13:33:25,13:33:25,1225,34,,0,0,9.1122,0
3874789,13:33:51,13:33:51,1226,35,,0,0,9.2818,0
3874789,13:34:17,13:34:17,1227,36,,0,0,9.4381,0
3874789,13:34:44,13:34:44,1228,37,,0,0,9.5959,0
3874789,13:35:40,13:35:40,1230,38,,0,0,9.9233,0
3874789,13:36:07,13:36:07,1231,39,,0,0,10.0761,0
3874789,13:37:06,13:37:06,23,40,,0,0,10.4005,0
3874789,13:37:38,13:37:38,12634,41,,0,0,10.6284,0
3874789,13:37:57,13:37:57,24,42,,0,0,10.7203,0
3874789,13:38:28,13:38:28,25,43,,0,0,10.9450,0
3874789,13:39:00,13:39:00,13526,44,,1,0,11.3675,1
3874790,13:25:00,13:25:00,6965,1,,0,1,,1
3874790,13:25:59,13:25:59,7108,2,,0,0,0.3932,0
3874790,13:26:29,13:26:29,7290,3,,0,0,0.6007,0
3874790,13:27:40,13:27:40,12637,4,,0,0,1.0416,0
3874790,13:28:33,13:28:33,7110,5,,0,0,1.3864,0
3874790,13:28:59,13:28:59,7111,6,,0,0,1.5749,0
3874790,13:29:29,13:29:29,11278,7,,0,0,1.7772,0
3874790,13:29:56,13:29:56,1172,8,,0,0,1.9132,0
3874790,13:30:24,13:30:24,1173,9,,0,0,2.1385,0
3874790,13:30:39,13:30:39,1174,10,,0,0,2.2663,0
3874790,13:31:40,13:31:40,1176,11,,0,0,2.6502,0
3874790,13:32:29,13:32:29,1178,12,,0,0,2.9511,0
3874790,13:33:10,13:33:10,701,13,,0,0,3.1956,0
3874790,13:34:30,13:34:30,1192,14,,0,0,3.7388,0
3874790,13:35:00,13:35:00,1193,15,,0,0,3.8676,1
3874790,13:36:37,13:36:37,1196,16,,0,0,4.3001,0
3874790,13:37:56,13:37:56,7470,17,,0,0,4.6445,0
3874790,13:38:34,13:38:34,7469,18,,0,0,4.8022,0
3874790,13:39:27,13:39:27,1201,19,,0,0,5.0162,0
3874790,13:40:12,13:40:12,7301,20,,0,0,5.2500,0
3874790,13:41:09,13:41:09,1204,21,,0,0,5.4527,0
3874790,13:42:09,13:42:09,1206,22,,0,0,5.7700,0
3874790,13:44:00,13:44:00,1209,23,,0,0,6.2177,1
3874790,13:44:26,13:44:26,6057,24,,0,0,6.3753,0
3874790,13:45:11,13:45:11,1211,25,,0,0,6.5905,0
3874790,13:46:02,13:46:02,1212,26,,0,0,6.8058,0
3874790,13:47:08,13:47:08,1214,27,,0,0,7.1380,0
3874790,13:47:38,13:47:38,1215,28,,0,0,7.3152,0
3874790,13:49:04,13:49:04,1216,29,,0,0,7.7418,0
3874790,13:49:39,13:49:39,1217,30,,0,0,7.9152,0
3874790,13:50:22,13:50:22,1218,31,,0,0,8.1714,0
3874790,13:52:00,13:52:00,1221,32,,0,0,8.6273,1
3874790,13:52:37,13:52:37,1223,33,,0,0,8.8659,0
3874790,13:53:25,13:53:25,1225,34,,0,0,9.1122,0
3874790,13:53:51,13:53:51,1226,35,,0,0,9.2818,0
3874790,13:54:17,13:54:17,1227,36,,0,0,9.4381,0
3874790,13:54:44,13:54:44,1228,37,,0,0,9.5959,0
3874790,13:55:40,13:55:40,1230,38,,0,0,9.9233,0
3874790,13:56:07,13:56:07,1231,39,,0,0,10.0761,0
3874790,13:57:06,13:57:06,23,40,,0,0,10.4005,0
3874790,13:57:38,13:57:38,12634,41,,0,0,10.6284,0
3874790,13:57:57,13:57:57,24,42,,0,0,10.7203,0
3874790,13:58:28,13:58:28,25,43,,0,0,10.9450,0
3874790,13:59:00,13:59:00,13526,44,,1,0,11.3675,1
3874791,13:45:00,13:45:00,6965,1,,0,1,,1
3874791,13:45:59,13:45:59,7108,2,,0,0,0.3932,0
3874791,13:46:29,13:46:29,7290,3,,0,0,0.6007,0
3874791,13:47:40,13:47:40,12637,4,,0,0,1.0416,0
3874791,13:48:33,13:48:33,7110,5,,0,0,1.3864,0
3874791,13:48:59,13:48:59,7111,6,,0,0,1.5749,0
3874791,13:49:29,13:49:29,11278,7,,0,0,1.7772,0
3874791,13:49:56,13:49:56,1172,8,,0,0,1.9132,0
3874791,13:50:24,13:50:24,1173,9,,0,0,2.1385,0
3874791,13:50:39,13:50:39,1174,10,,0,0,2.2663,0
3874791,13:51:40,13:51:40,1176,11,,0,0,2.6502,0
3874791,13:52:29,13:52:29,1178,12,,0,0,2.9511,0
3874791,13:53:10,13:53:10,701,13,,0,0,3.1956,0
3874791,13:54:30,13:54:30,1192,14,,0,0,3.7388,0
3874791,13:55:00,13:55:00,1193,15,,0,0,3.8676,1
3874791,13:56:37,13:56:37,1196,16,,0,0,4.3001,0
3874791,13:57:56,13:57:56,7470,17,,0,0,4.6445,0
3874791,13:58:34,13:58:34,7469,18,,0,0,4.8022,0
3874791,13:59:27,13:59:27,1201,19,,0,0,5.0162,0
3874791,14:00:12,14:00:12,7301,20,,0,0,5.2500,0
3874791,14:01:09,14:01:09,1204,21,,0,0,5.4527,0
3874791,14:02:09,14:02:09,1206,22,,0,0,5.7700,0
3874791,14:04:00,14:04:00,1209,23,,0,0,6.2177,1
3874791,14:04:26,14:04:26,6057,24,,0,0,6.3753,0
3874791,14:05:11,14:05:11,1211,25,,0,0,6.5905,0
3874791,14:06:02,14:06:02,1212,26,,0,0,6.8058,0
3874791,14:07:08,14:07:08,1214,27,,0,0,7.1380,0
3874791,14:07:38,14:07:38,1215,28,,0,0,7.3152,0
3874791,14:09:04,14:09:04,1216,29,,0,0,7.7418,0
3874791,14:09:39,14:09:39,1217,30,,0,0,7.9152,0
3874791,14:10:22,14:10:22,1218,31,,0,0,8.1714,0
3874791,14:12:00,14:12:00,1221,32,,0,0,8.6273,1
3874791,14:12:37,14:12:37,1223,33,,0,0,8.8659,0
3874791,14:13:25,14:13:25,1225,34,,0,0,9.1122,0
3874791,14:13:51,14:13:51,1226,35,,0,0,9.2818,0
3874791,14:14:17,14:14:17,1227,36,,0,0,9.4381,0
3874791,14:14:44,14:14:44,1228,37,,0,0,9.5959,0
3874791,14:15:40,14:15:40,1230,38,,0,0,9.9233,0
3874791,14:16:07,14:16:07,1231,39,,0,0,10.0761,0
3874791,14:17:06,14:17:06,23,40,,0,0,10.4005,0
3874791,14:17:38,14:17:38,12634,41,,0,0,10.6284,0
3874791,14:17:57,14:17:57,24,42,,0,0,10.7203,0
3874791,14:18:28,14:18:28,25,43,,0,0,10.9450,0
3874791,14:19:00,14:19:00,13526,44,,1,0,11.3675,1
3874792,14:03:00,14:03:00,6965,1,,0,1,,1
3874792,14:03:59,14:03:59,7108,2,,0,0,0.3932,0
3874792,14:04:29,14:04:29,7290,3,,0,0,0.6007,0
3874792,14:05:40,14:05:40,12637,4,,0,0,1.0416,0
3874792,14:06:33,14:06:33,7110,5,,0,0,1.3864,0
3874792,14:06:59,14:06:59,7111,6,,0,0,1.5749,0
3874792,14:07:29,14:07:29,11278,7,,0,0,1.7772,0
3874792,14:07:56,14:07:56,1172,8,,0,0,1.9132,0
3874792,14:08:24,14:08:24,1173,9,,0,0,2.1385,0
3874792,14:08:39,14:08:39,1174,10,,0,0,2.2663,0
3874792,14:09:40,14:09:40,1176,11,,0,0,2.6502,0
3874792,14:10:29,14:10:29,1178,12,,0,0,2.9511,0
3874792,14:11:10,14:11:10,701,13,,0,0,3.1956,0
3874792,14:12:30,14:12:30,1192,14,,0,0,3.7388,0
3874792,14:13:00,14:13:00,1193,15,,0,0,3.8676,1
3874792,14:14:37,14:14:37,1196,16,,0,0,4.3001,0
3874792,14:15:56,14:15:56,7470,17,,0,0,4.6445,0
3874792,14:16:34,14:16:34,7469,18,,0,0,4.8022,0
3874792,14:17:27,14:17:27,1201,19,,0,0,5.0162,0
3874792,14:18:12,14:18:12,7301,20,,0,0,5.2500,0
3874792,14:19:09,14:19:09,1204,21,,0,0,5.4527,0
3874792,14:20:09,14:20:09,1206,22,,0,0,5.7700,0
3874792,14:22:00,14:22:00,1209,23,,0,0,6.2177,1
3874792,14:22:26,14:22:26,6057,24,,0,0,6.3753,0
3874792,14:23:11,14:23:11,1211,25,,0,0,6.5905,0
3874792,14:24:02,14:24:02,1212,26,,0,0,6.8058,0
3874792,14:25:08,14:25:08,1214,27,,0,0,7.1380,0
3874792,14:25:38,14:25:38,1215,28,,0,0,7.3152,0
3874792,14:27:04,14:27:04,1216,29,,0,0,7.7418,0
3874792,14:27:39,14:27:39,1217,30,,0,0,7.9152,0
3874792,14:28:22,14:28:22,1218,31,,0,0,8.1714,0
3874792,14:30:00,14:30:00,1221,32,,0,0,8.6273,1
3874792,14:30:37,14:30:37,1223,33,,0,0,8.8659,0
3874792,14:31:25,14:31:25,1225,34,,0,0,9.1122,0
3874792,14:31:51,14:31:51,1226,35,,0,0,9.2818,0
3874792,14:32:17,14:32:17,1227,36,,0,0,9.4381,0
3874792,14:32:44,14:32:44,1228,37,,0,0,9.5959,0
3874792,14:33:40,14:33:40,1230,38,,0,0,9.9233,0
3874792,14:34:07,14:34:07,1231,39,,0,0,10.0761,0
3874792,14:35:06,14:35:06,23,40,,0,0,10.4005,0
3874792,14:35:38,14:35:38,12634,41,,0,0,10.6284,0
3874792,14:35:57,14:35:57,24,42,,0,0,10.7203,0
3874792,14:36:28,14:36:28,25,43,,0,0,10.9450,0
3874792,14:37:00,14:37:00,13526,44,,1,0,11.3675,1
3874793,14:25:00,14:25:00,6965,1,,0,1,,1
3874793,14:25:59,14:25:59,7108,2,,0,0,0.3932,0
3874793,14:26:29,14:26:29,7290,3,,0,0,0.6007,0
3874793,14:27:40,14:27:40,12637,4,,0,0,1.0416,0
3874793,14:28:33,14:28:33,7110,5,,0,0,1.3864,0
3874793,14:28:59,14:28:59,7111,6,,0,0,1.5749,0
3874793,14:29:29,14:29:29,11278,7,,0,0,1.7772,0
3874793,14:29:56,14:29:56,1172,8,,0,0,1.9132,0
3874793,14:30:24,14:30:24,1173,9,,0,0,2.1385,0
3874793,14:30:39,14:30:39,1174,10,,0,0,2.2663,0
3874793,14:31:40,14:31:40,1176,11,,0,0,2.6502,0
3874793,14:32:29,14:32:29,1178,12,,0,0,2.9511,0
3874793,14:33:10,14:33:10,701,13,,0,0,3.1956,0
3874793,14:34:30,14:34:30,1192,14,,0,0,3.7388,0
3874793,14:35:00,14:35:00,1193,15,,0,0,3.8676,1
3874793,14:36:37,14:36:37,1196,16,,0,0,4.3001,0
3874793,14:37:56,14:37:56,7470,17,,0,0,4.6445,0
3874793,14:38:34,14:38:34,7469,18,,0,0,4.8022,0
3874793,14:39:27,14:39:27,1201,19,,0,0,5.0162,0
3874793,14:40:12,14:40:12,7301,20,,0,0,5.2500,0
3874793,14:41:09,14:41:09,1204,21,,0,0,5.4527,0
3874793,14:42:09,14:42:09,1206,22,,0,0,5.7700,0
3874793,14:44:00,14:44:00,1209,23,,0,0,6.2177,1
3874793,14:44:26,14:44:26,6057,24,,0,0,6.3753,0
3874793,14:45:11,14:45:11,1211,25,,0,0,6.5905,0
3874793,14:46:02,14:46:02,1212,26,,0,0,6.8058,0
3874793,14:47:08,14:47:08,1214,27,,0,0,7.1380,0
3874793,14:47:38,14:47:38,1215,28,,0,0,7.3152,0
3874793,14:49:04,14:49:04,1216,29,,0,0,7.7418,0
3874793,14:49:39,14:49:39,1217,30,,0,0,7.9152,0
3874793,14:50:22,14:50:22,1218,31,,0,0,8.1714,0
3874793,14:52:00,14:52:00,1221,32,,0,0,8.6273,1
3874793,14:52:37,14:52:37,1223,33,,0,0,8.8659,0
3874793,14:53:25,14:53:25,1225,34,,0,0,9.1122,0
3874793,14:53:51,14:53:51,1226,35,,0,0,9.2818,0
3874793,14:54:17,14:54:17,1227,36,,0,0,9.4381,0
3874793,14:54:44,14:54:44,1228,37,,0,0,9.5959,0
3874793,14:55:40,14:55:40,1230,38,,0,0,9.9233,0
3874793,14:56:07,14:56:07,1231,39,,0,0,10.0761,0
3874793,14:57:06,14:57:06,23,40,,0,0,10.4005,0
3874793,14:57:38,14:57:38,12634,41,,0,0,10.6284,0
3874793,14:57:57,14:57:57,24,42,,0,0,10.7203,0
3874793,14:58:28,14:58:28,25,43,,0,0,10.9450,0
3874793,14:59:00,14:59:00,13526,44,,1,0,11.3675,1
3874794,14:44:00,14:44:00,6965,1,,0,1,,1
3874794,14:44:59,14:44:59,7108,2,,0,0,0.3932,0
3874794,14:45:29,14:45:29,7290,3,,0,0,0.6007,0
3874794,14:46:40,14:46:40,12637,4,,0,0,1.0416,0
3874794,14:47:33,14:47:33,7110,5,,0,0,1.3864,0
3874794,14:47:59,14:47:59,7111,6,,0,0,1.5749,0
3874794,14:48:29,14:48:29,11278,7,,0,0,1.7772,0
3874794,14:48:56,14:48:56,1172,8,,0,0,1.9132,0
3874794,14:49:24,14:49:24,1173,9,,0,0,2.1385,0
3874794,14:49:39,14:49:39,1174,10,,0,0,2.2663,0
3874794,14:50:40,14:50:40,1176,11,,0,0,2.6502,0
3874794,14:51:29,14:51:29,1178,12,,0,0,2.9511,0
3874794,14:52:10,14:52:10,701,13,,0,0,3.1956,0
3874794,14:53:30,14:53:30,1192,14,,0,0,3.7388,0
3874794,14:54:00,14:54:00,1193,15,,0,0,3.8676,1
3874794,14:55:37,14:55:37,1196,16,,0,0,4.3001,0
3874794,14:56:56,14:56:56,7470,17,,0,0,4.6445,0
3874794,14:57:34,14:57:34,7469,18,,0,0,4.8022,0
3874794,14:58:27,14:58:27,1201,19,,0,0,5.0162,0
3874794,14:59:12,14:59:12,7301,20,,0,0,5.2500,0
3874794,15:00:09,15:00:09,1204,21,,0,0,5.4527,0
3874794,15:01:09,15:01:09,1206,22,,0,0,5.7700,0
3874794,15:03:00,15:03:00,1209,23,,0,0,6.2177,1
3874794,15:03:26,15:03:26,6057,24,,0,0,6.3753,0
3874794,15:04:11,15:04:11,1211,25,,0,0,6.5905,0
3874794,15:05:02,15:05:02,1212,26,,0,0,6.8058,0
3874794,15:06:08,15:06:08,1214,27,,0,0,7.1380,0
3874794,15:06:38,15:06:38,1215,28,,0,0,7.3152,0
3874794,15:08:04,15:08:04,1216,29,,0,0,7.7418,0
3874794,15:08:39,15:08:39,1217,30,,0,0,7.9152,0
3874794,15:09:22,15:09:22,1218,31,,0,0,8.1714,0
3874794,15:11:00,15:11:00,1221,32,,0,0,8.6273,1
3874794,15:11:37,15:11:37,1223,33,,0,0,8.8659,0
3874794,15:12:25,15:12:25,1225,34,,0,0,9.1122,0
3874794,15:12:51,15:12:51,1226,35,,0,0,9.2818,0
3874794,15:13:17,15:13:17,1227,36,,0,0,9.4381,0
3874794,15:13:44,15:13:44,1228,37,,0,0,9.5959,0
3874794,15:14:40,15:14:40,1230,38,,0,0,9.9233,0
3874794,15:15:07,15:15:07,1231,39,,0,0,10.0761,0
3874794,15:16:06,15:16:06,23,40,,0,0,10.4005,0
3874794,15:16:38,15:16:38,12634,41,,0,0,10.6284,0
3874794,15:16:57,15:16:57,24,42,,0,0,10.7203,0
3874794,15:17:28,15:17:28,25,43,,0,0,10.9450,0
3874794,15:18:00,15:18:00,13526,44,,1,0,11.3675,1
3874795,15:06:00,15:06:00,6965,1,,0,1,,1
3874795,15:06:59,15:06:59,7108,2,,0,0,0.3932,0
3874795,15:07:29,15:07:29,7290,3,,0,0,0.6007,0
3874795,15:08:40,15:08:40,12637,4,,0,0,1.0416,0
3874795,15:09:33,15:09:33,7110,5,,0,0,1.3864,0
3874795,15:09:59,15:09:59,7111,6,,0,0,1.5749,0
3874795,15:10:29,15:10:29,11278,7,,0,0,1.7772,0
3874795,15:10:56,15:10:56,1172,8,,0,0,1.9132,0
3874795,15:11:24,15:11:24,1173,9,,0,0,2.1385,0
3874795,15:11:39,15:11:39,1174,10,,0,0,2.2663,0
3874795,15:12:40,15:12:40,1176,11,,0,0,2.6502,0
3874795,15:13:29,15:13:29,1178,12,,0,0,2.9511,0
3874795,15:14:10,15:14:10,701,13,,0,0,3.1956,0
3874795,15:15:30,15:15:30,1192,14,,0,0,3.7388,0
3874795,15:16:00,15:16:00,1193,15,,0,0,3.8676,1
3874795,15:17:37,15:17:37,1196,16,,0,0,4.3001,0
3874795,15:18:56,15:18:56,7470,17,,0,0,4.6445,0
3874795,15:19:34,15:19:34,7469,18,,0,0,4.8022,0
3874795,15:20:27,15:20:27,1201,19,,0,0,5.0162,0
3874795,15:21:12,15:21:12,7301,20,,0,0,5.2500,0
3874795,15:22:09,15:22:09,1204,21,,0,0,5.4527,0
3874795,15:23:09,15:23:09,1206,22,,0,0,5.7700,0
3874795,15:25:00,15:25:00,1209,23,,0,0,6.2177,1
3874795,15:25:26,15:25:26,6057,24,,0,0,6.3753,0
3874795,15:26:11,15:26:11,1211,25,,0,0,6.5905,0
3874795,15:27:02,15:27:02,1212,26,,0,0,6.8058,0
3874795,15:28:08,15:28:08,1214,27,,0,0,7.1380,0
3874795,15:28:38,15:28:38,1215,28,,0,0,7.3152,0
3874795,15:30:04,15:30:04,1216,29,,0,0,7.7418,0
3874795,15:30:39,15:30:39,1217,30,,0,0,7.9152,0
3874795,15:31:22,15:31:22,1218,31,,0,0,8.1714,0
3874795,15:33:00,15:33:00,1221,32,,0,0,8.6273,1
3874795,15:33:37,15:33:37,1223,33,,0,0,8.8659,0
3874795,15:34:25,15:34:25,1225,34,,0,0,9.1122,0
3874795,15:34:51,15:34:51,1226,35,,0,0,9.2818,0
3874795,15:35:17,15:35:17,1227,36,,0,0,9.4381,0
3874795,15:35:44,15:35:44,1228,37,,0,0,9.5959,0
3874795,15:36:40,15:36:40,1230,38,,0,0,9.9233,0
3874795,15:37:07,15:37:07,1231,39,,0,0,10.0761,0
3874795,15:38:06,15:38:06,23,40,,0,0,10.4005,0
3874795,15:38:38,15:38:38,12634,41,,0,0,10.6284,0
3874795,15:38:57,15:38:57,24,42,,0,0,10.7203,0
3874795,15:39:28,15:39:28,25,43,,0,0,10.9450,0
3874795,15:40:00,15:40:00,13526,44,,1,0,11.3675,1
3874796,15:29:00,15:29:00,6965,1,,0,1,,1
3874796,15:29:59,15:29:59,7108,2,,0,0,0.3932,0
3874796,15:30:29,15:30:29,7290,3,,0,0,0.6007,0
3874796,15:31:40,15:31:40,12637,4,,0,0,1.0416,0
3874796,15:32:33,15:32:33,7110,5,,0,0,1.3864,0
3874796,15:32:59,15:32:59,7111,6,,0,0,1.5749,0
3874796,15:33:29,15:33:29,11278,7,,0,0,1.7772,0
3874796,15:33:56,15:33:56,1172,8,,0,0,1.9132,0
3874796,15:34:24,15:34:24,1173,9,,0,0,2.1385,0
3874796,15:34:39,15:34:39,1174,10,,0,0,2.2663,0
3874796,15:35:40,15:35:40,1176,11,,0,0,2.6502,0
3874796,15:36:29,15:36:29,1178,12,,0,0,2.9511,0
3874796,15:37:10,15:37:10,701,13,,0,0,3.1956,0
3874796,15:38:30,15:38:30,1192,14,,0,0,3.7388,0
3874796,15:39:00,15:39:00,1193,15,,0,0,3.8676,1
3874796,15:40:37,15:40:37,1196,16,,0,0,4.3001,0
3874796,15:41:56,15:41:56,7470,17,,0,0,4.6445,0
3874796,15:42:34,15:42:34,7469,18,,0,0,4.8022,0
3874796,15:43:27,15:43:27,1201,19,,0,0,5.0162,0
3874796,15:44:12,15:44:12,7301,20,,0,0,5.2500,0
3874796,15:45:09,15:45:09,1204,21,,0,0,5.4527,0
3874796,15:46:09,15:46:09,1206,22,,0,0,5.7700,0
3874796,15:48:00,15:48:00,1209,23,,0,0,6.2177,1
3874796,15:48:26,15:48:26,6057,24,,0,0,6.3753,0
3874796,15:49:11,15:49:11,1211,25,,0,0,6.5905,0
3874796,15:50:02,15:50:02,1212,26,,0,0,6.8058,0
3874796,15:51:08,15:51:08,1214,27,,0,0,7.1380,0
3874796,15:51:38,15:51:38,1215,28,,0,0,7.3152,0
3874796,15:53:04,15:53:04,1216,29,,0,0,7.7418,0
3874796,15:53:39,15:53:39,1217,30,,0,0,7.9152,0
3874796,15:54:22,15:54:22,1218,31,,0,0,8.1714,0
3874796,15:56:00,15:56:00,1221,32,,0,0,8.6273,1
3874796,15:56:37,15:56:37,1223,33,,0,0,8.8659,0
3874796,15:57:25,15:57:25,1225,34,,0,0,9.1122,0
3874796,15:57:51,15:57:51,1226,35,,0,0,9.2818,0
3874796,15:58:17,15:58:17,1227,36,,0,0,9.4381,0
3874796,15:58:44,15:58:44,1228,37,,0,0,9.5959,0
3874796,15:59:40,15:59:40,1230,38,,0,0,9.9233,0
3874796,16:00:07,16:00:07,1231,39,,0,0,10.0761,0
3874796,16:01:06,16:01:06,23,40,,0,0,10.4005,0
3874796,16:01:38,16:01:38,12634,41,,0,0,10.6284,0
3874796,16:01:57,16:01:57,24,42,,0,0,10.7203,0
3874796,16:02:28,16:02:28,25,43,,0,0,10.9450,0
3874796,16:03:00,16:03:00,13526,44,,1,0,11.3675,1
3874797,15:47:00,15:47:00,6965,1,,0,1,,1
3874797,15:47:59,15:47:59,7108,2,,0,0,0.3932,0
3874797,15:48:29,15:48:29,7290,3,,0,0,0.6007,0
3874797,15:49:40,15:49:40,12637,4,,0,0,1.0416,0
3874797,15:50:33,15:50:33,7110,5,,0,0,1.3864,0
3874797,15:50:59,15:50:59,7111,6,,0,0,1.5749,0
3874797,15:51:29,15:51:29,11278,7,,0,0,1.7772,0
3874797,15:51:56,15:51:56,1172,8,,0,0,1.9132,0
3874797,15:52:24,15:52:24,1173,9,,0,0,2.1385,0
3874797,15:52:39,15:52:39,1174,10,,0,0,2.2663,0
3874797,15:53:40,15:53:40,1176,11,,0,0,2.6502,0
3874797,15:54:29,15:54:29,1178,12,,0,0,2.9511,0
3874797,15:55:10,15:55:10,701,13,,0,0,3.1956,0
3874797,15:56:30,15:56:30,1192,14,,0,0,3.7388,0
3874797,15:57:00,15:57:00,1193,15,,0,0,3.8676,1
3874797,15:58:37,15:58:37,1196,16,,0,0,4.3001,0
3874797,15:59:56,15:59:56,7470,17,,0,0,4.6445,0
3874797,16:00:34,16:00:34,7469,18,,0,0,4.8022,0
3874797,16:01:27,16:01:27,1201,19,,0,0,5.0162,0
3874797,16:02:12,16:02:12,7301,20,,0,0,5.2500,0
3874797,16:03:09,16:03:09,1204,21,,0,0,5.4527,0
3874797,16:04:09,16:04:09,1206,22,,0,0,5.7700,0
3874797,16:06:00,16:06:00,1209,23,,0,0,6.2177,1
3874797,16:06:26,16:06:26,6057,24,,0,0,6.3753,0
3874797,16:07:11,16:07:11,1211,25,,0,0,6.5905,0
3874797,16:08:02,16:08:02,1212,26,,0,0,6.8058,0
3874797,16:09:08,16:09:08,1214,27,,0,0,7.1380,0
3874797,16:09:38,16:09:38,1215,28,,0,0,7.3152,0
3874797,16:11:04,16:11:04,1216,29,,0,0,7.7418,0
3874797,16:11:39,16:11:39,1217,30,,0,0,7.9152,0
3874797,16:12:22,16:12:22,1218,31,,0,0,8.1714,0
3874797,16:14:00,16:14:00,1221,32,,0,0,8.6273,1
3874797,16:14:37,16:14:37,1223,33,,0,0,8.8659,0
3874797,16:15:25,16:15:25,1225,34,,0,0,9.1122,0
3874797,16:15:51,16:15:51,1226,35,,0,0,9.2818,0
3874797,16:16:17,16:16:17,1227,36,,0,0,9.4381,0
3874797,16:16:44,16:16:44,1228,37,,0,0,9.5959,0
3874797,16:17:40,16:17:40,1230,38,,0,0,9.9233,0
3874797,16:18:07,16:18:07,1231,39,,0,0,10.0761,0
3874797,16:19:06,16:19:06,23,40,,0,0,10.4005,0
3874797,16:19:38,16:19:38,12634,41,,0,0,10.6284,0
3874797,16:19:57,16:19:57,24,42,,0,0,10.7203,0
3874797,16:20:28,16:20:28,25,43,,0,0,10.9450,0
3874797,16:21:00,16:21:00,13526,44,,1,0,11.3675,1
3874798,16:10:00,16:10:00,6965,1,,0,1,,1
3874798,16:10:59,16:10:59,7108,2,,0,0,0.3932,0
3874798,16:11:29,16:11:29,7290,3,,0,0,0.6007,0
3874798,16:12:40,16:12:40,12637,4,,0,0,1.0416,0
3874798,16:13:33,16:13:33,7110,5,,0,0,1.3864,0
3874798,16:13:59,16:13:59,7111,6,,0,0,1.5749,0
3874798,16:14:29,16:14:29,11278,7,,0,0,1.7772,0
3874798,16:14:56,16:14:56,1172,8,,0,0,1.9132,0
3874798,16:15:24,16:15:24,1173,9,,0,0,2.1385,0
3874798,16:15:39,16:15:39,1174,10,,0,0,2.2663,0
3874798,16:16:40,16:16:40,1176,11,,0,0,2.6502,0
3874798,16:17:29,16:17:29,1178,12,,0,0,2.9511,0
3874798,16:18:10,16:18:10,701,13,,0,0,3.1956,0
3874798,16:19:30,16:19:30,1192,14,,0,0,3.7388,0
3874798,16:20:00,16:20:00,1193,15,,0,0,3.8676,1
3874798,16:21:37,16:21:37,1196,16,,0,0,4.3001,0
3874798,16:22:56,16:22:56,7470,17,,0,0,4.6445,0
3874798,16:23:34,16:23:34,7469,18,,0,0,4.8022,0
3874798,16:24:27,16:24:27,1201,19,,0,0,5.0162,0
3874798,16:25:12,16:25:12,7301,20,,0,0,5.2500,0
3874798,16:26:09,16:26:09,1204,21,,0,0,5.4527,0
3874798,16:27:09,16:27:09,1206,22,,0,0,5.7700,0
3874798,16:29:00,16:29:00,1209,23,,0,0,6.2177,1
3874798,16:29:26,16:29:26,6057,24,,0,0,6.3753,0
3874798,16:30:11,16:30:11,1211,25,,0,0,6.5905,0
3874798,16:31:02,16:31:02,1212,26,,0,0,6.8058,0
3874798,16:32:08,16:32:08,1214,27,,0,0,7.1380,0
3874798,16:32:38,16:32:38,1215,28,,0,0,7.3152,0
3874798,16:34:04,16:34:04,1216,29,,0,0,7.7418,0
3874798,16:34:39,16:34:39,1217,30,,0,0,7.9152,0
3874798,16:35:22,16:35:22,1218,31,,0,0,8.1714,0
3874798,16:37:00,16:37:00,1221,32,,0,0,8.6273,1
3874798,16:37:37,16:37:37,1223,33,,0,0,8.8659,0
3874798,16:38:25,16:38:25,1225,34,,0,0,9.1122,0
3874798,16:38:51,16:38:51,1226,35,,0,0,9.2818,0
3874798,16:39:17,16:39:17,1227,36,,0,0,9.4381,0
3874798,16:39:44,16:39:44,1228,37,,0,0,9.5959,0
3874798,16:40:40,16:40:40,1230,38,,0,0,9.9233,0
3874798,16:41:07,16:41:07,1231,39,,0,0,10.0761,0
3874798,16:42:06,16:42:06,23,40,,0,0,10.4005,0
3874798,16:42:38,16:42:38,12634,41,,0,0,10.6284,0
3874798,16:42:57,16:42:57,24,42,,0,0,10.7203,0
3874798,16:43:28,16:43:28,25,43,,0,0,10.9450,0
3874798,16:44:00,16:44:00,13526,44,,1,0,11.3675,1
3874799,16:27:00,16:27:00,6965,1,,0,1,,1
3874799,16:27:59,16:27:59,7108,2,,0,0,0.3932,0
3874799,16:28:29,16:28:29,7290,3,,0,0,0.6007,0
3874799,16:29:40,16:29:40,12637,4,,0,0,1.0416,0
3874799,16:30:33,16:30:33,7110,5,,0,0,1.3864,0
3874799,16:30:59,16:30:59,7111,6,,0,0,1.5749,0
3874799,16:31:29,16:31:29,11278,7,,0,0,1.7772,0
3874799,16:31:56,16:31:56,1172,8,,0,0,1.9132,0
3874799,16:32:24,16:32:24,1173,9,,0,0,2.1385,0
3874799,16:32:39,16:32:39,1174,10,,0,0,2.2663,0
3874799,16:33:40,16:33:40,1176,11,,0,0,2.6502,0
3874799,16:34:29,16:34:29,1178,12,,0,0,2.9511,0
3874799,16:35:10,16:35:10,701,13,,0,0,3.1956,0
3874799,16:36:30,16:36:30,1192,14,,0,0,3.7388,0
3874799,16:37:00,16:37:00,1193,15,,0,0,3.8676,1
3874799,16:38:37,16:38:37,1196,16,,0,0,4.3001,0
3874799,16:39:56,16:39:56,7470,17,,0,0,4.6445,0
3874799,16:40:34,16:40:34,7469,18,,0,0,4.8022,0
3874799,16:41:27,16:41:27,1201,19,,0,0,5.0162,0
3874799,16:42:12,16:42:12,7301,20,,0,0,5.2500,0
3874799,16:43:09,16:43:09,1204,21,,0,0,5.4527,0
3874799,16:44:09,16:44:09,1206,22,,0,0,5.7700,0
3874799,16:46:00,16:46:00,1209,23,,0,0,6.2177,1
3874799,16:46:26,16:46:26,6057,24,,0,0,6.3753,0
3874799,16:47:11,16:47:11,1211,25,,0,0,6.5905,0
3874799,16:48:02,16:48:02,1212,26,,0,0,6.8058,0
3874799,16:49:08,16:49:08,1214,27,,0,0,7.1380,0
3874799,16:49:38,16:49:38,1215,28,,0,0,7.3152,0
3874799,16:51:04,16:51:04,1216,29,,0,0,7.7418,0
3874799,16:51:39,16:51:39,1217,30,,0,0,7.9152,0
3874799,16:52:22,16:52:22,1218,31,,0,0,8.1714,0
3874799,16:54:00,16:54:00,1221,32,,0,0,8.6273,1
3874799,16:54:37,16:54:37,1223,33,,0,0,8.8659,0
3874799,16:55:25,16:55:25,1225,34,,0,0,9.1122,0
3874799,16:55:51,16:55:51,1226,35,,0,0,9.2818,0
3874799,16:56:17,16:56:17,1227,36,,0,0,9.4381,0
3874799,16:56:44,16:56:44,1228,37,,0,0,9.5959,0
3874799,16:57:40,16:57:40,1230,38,,0,0,9.9233,0
3874799,16:58:07,16:58:07,1231,39,,0,0,10.0761,0
3874799,16:59:06,16:59:06,23,40,,0,0,10.4005,0
3874799,16:59:38,16:59:38,12634,41,,0,0,10.6284,0
3874799,16:59:57,16:59:57,24,42,,0,0,10.7203,0
3874799,17:00:28,17:00:28,25,43,,0,0,10.9450,0
3874799,17:01:00,17:01:00,13526,44,,1,0,11.3675,1
3874800,16:48:00,16:48:00,6965,1,,0,1,,1
3874800,16:48:59,16:48:59,7108,2,,0,0,0.3932,0
3874800,16:49:29,16:49:29,7290,3,,0,0,0.6007,0
3874800,16:50:40,16:50:40,12637,4,,0,0,1.0416,0
3874800,16:51:33,16:51:33,7110,5,,0,0,1.3864,0
3874800,16:51:59,16:51:59,7111,6,,0,0,1.5749,0
3874800,16:52:29,16:52:29,11278,7,,0,0,1.7772,0
3874800,16:52:56,16:52:56,1172,8,,0,0,1.9132,0
3874800,16:53:24,16:53:24,1173,9,,0,0,2.1385,0
3874800,16:53:39,16:53:39,1174,10,,0,0,2.2663,0
3874800,16:54:40,16:54:40,1176,11,,0,0,2.6502,0
3874800,16:55:29,16:55:29,1178,12,,0,0,2.9511,0
3874800,16:56:10,16:56:10,701,13,,0,0,3.1956,0
3874800,16:57:30,16:57:30,1192,14,,0,0,3.7388,0
3874800,16:58:00,16:58:00,1193,15,,0,0,3.8676,1
3874800,16:59:37,16:59:37,1196,16,,0,0,4.3001,0
3874800,17:00:56,17:00:56,7470,17,,0,0,4.6445,0
3874800,17:01:34,17:01:34,7469,18,,0,0,4.8022,0
3874800,17:02:27,17:02:27,1201,19,,0,0,5.0162,0
3874800,17:03:12,17:03:12,7301,20,,0,0,5.2500,0
3874800,17:04:09,17:04:09,1204,21,,0,0,5.4527,0
3874800,17:05:09,17:05:09,1206,22,,0,0,5.7700,0
3874800,17:07:00,17:07:00,1209,23,,0,0,6.2177,1
3874800,17:07:26,17:07:26,6057,24,,0,0,6.3753,0
3874800,17:08:11,17:08:11,1211,25,,0,0,6.5905,0
3874800,17:09:02,17:09:02,1212,26,,0,0,6.8058,0
3874800,17:10:08,17:10:08,1214,27,,0,0,7.1380,0
3874800,17:10:38,17:10:38,1215,28,,0,0,7.3152,0
3874800,17:12:04,17:12:04,1216,29,,0,0,7.7418,0
3874800,17:12:39,17:12:39,1217,30,,0,0,7.9152,0
3874800,17:13:22,17:13:22,1218,31,,0,0,8.1714,0
3874800,17:15:00,17:15:00,1221,32,,0,0,8.6273,1
3874800,17:15:37,17:15:37,1223,33,,0,0,8.8659,0
3874800,17:16:25,17:16:25,1225,34,,0,0,9.1122,0
3874800,17:16:51,17:16:51,1226,35,,0,0,9.2818,0
3874800,17:17:17,17:17:17,1227,36,,0,0,9.4381,0
3874800,17:17:44,17:17:44,1228,37,,0,0,9.5959,0
3874800,17:18:40,17:18:40,1230,38,,0,0,9.9233,0
3874800,17:19:07,17:19:07,1231,39,,0,0,10.0761,0
3874800,17:20:06,17:20:06,23,40,,0,0,10.4005,0
3874800,17:20:38,17:20:38,12634,41,,0,0,10.6284,0
3874800,17:20:57,17:20:57,24,42,,0,0,10.7203,0
3874800,17:21:28,17:21:28,25,43,,0,0,10.9450,0
3874800,17:22:00,17:22:00,13526,44,,1,0,11.3675,1
3874801,17:07:00,17:07:00,6965,1,,0,1,,1
3874801,17:07:59,17:07:59,7108,2,,0,0,0.3932,0
3874801,17:08:29,17:08:29,7290,3,,0,0,0.6007,0
3874801,17:09:40,17:09:40,12637,4,,0,0,1.0416,0
3874801,17:10:33,17:10:33,7110,5,,0,0,1.3864,0
3874801,17:10:59,17:10:59,7111,6,,0,0,1.5749,0
3874801,17:11:29,17:11:29,11278,7,,0,0,1.7772,0
3874801,17:11:56,17:11:56,1172,8,,0,0,1.9132,0
3874801,17:12:24,17:12:24,1173,9,,0,0,2.1385,0
3874801,17:12:39,17:12:39,1174,10,,0,0,2.2663,0
3874801,17:13:40,17:13:40,1176,11,,0,0,2.6502,0
3874801,17:14:29,17:14:29,1178,12,,0,0,2.9511,0
3874801,17:15:10,17:15:10,701,13,,0,0,3.1956,0
3874801,17:16:30,17:16:30,1192,14,,0,0,3.7388,0
3874801,17:17:00,17:17:00,1193,15,,0,0,3.8676,1
3874801,17:18:37,17:18:37,1196,16,,0,0,4.3001,0
3874801,17:19:56,17:19:56,7470,17,,0,0,4.6445,0
3874801,17:20:34,17:20:34,7469,18,,0,0,4.8022,0
3874801,17:21:27,17:21:27,1201,19,,0,0,5.0162,0
3874801,17:22:12,17:22:12,7301,20,,0,0,5.2500,0
3874801,17:23:09,17:23:09,1204,21,,0,0,5.4527,0
3874801,17:24:09,17:24:09,1206,22,,0,0,5.7700,0
3874801,17:26:00,17:26:00,1209,23,,0,0,6.2177,1
3874801,17:26:26,17:26:26,6057,24,,0,0,6.3753,0
3874801,17:27:11,17:27:11,1211,25,,0,0,6.5905,0
3874801,17:28:02,17:28:02,1212,26,,0,0,6.8058,0
3874801,17:29:08,17:29:08,1214,27,,0,0,7.1380,0
3874801,17:29:38,17:29:38,1215,28,,0,0,7.3152,0
3874801,17:31:04,17:31:04,1216,29,,0,0,7.7418,0
3874801,17:31:39,17:31:39,1217,30,,0,0,7.9152,0
3874801,17:32:22,17:32:22,1218,31,,0,0,8.1714,0
3874801,17:34:00,17:34:00,1221,32,,0,0,8.6273,1
3874801,17:34:37,17:34:37,1223,33,,0,0,8.8659,0
3874801,17:35:25,17:35:25,1225,34,,0,0,9.1122,0
3874801,17:35:51,17:35:51,1226,35,,0,0,9.2818,0
3874801,17:36:17,17:36:17,1227,36,,0,0,9.4381,0
3874801,17:36:44,17:36:44,1228,37,,0,0,9.5959,0
3874801,17:37:40,17:37:40,1230,38,,0,0,9.9233,0
3874801,17:38:07,17:38:07,1231,39,,0,0,10.0761,0
3874801,17:39:06,17:39:06,23,40,,0,0,10.4005,0
3874801,17:39:38,17:39:38,12634,41,,0,0,10.6284,0
3874801,17:39:57,17:39:57,24,42,,0,0,10.7203,0
3874801,17:40:28,17:40:28,25,43,,0,0,10.9450,0
3874801,17:41:00,17:41:00,13526,44,,1,0,11.3675,1
3874802,17:29:00,17:29:00,6965,1,,0,1,,1
3874802,17:29:59,17:29:59,7108,2,,0,0,0.3932,0
3874802,17:30:29,17:30:29,7290,3,,0,0,0.6007,0
3874802,17:31:40,17:31:40,12637,4,,0,0,1.0416,0
3874802,17:32:33,17:32:33,7110,5,,0,0,1.3864,0
3874802,17:32:59,17:32:59,7111,6,,0,0,1.5749,0
3874802,17:33:29,17:33:29,11278,7,,0,0,1.7772,0
3874802,17:33:56,17:33:56,1172,8,,0,0,1.9132,0
3874802,17:34:24,17:34:24,1173,9,,0,0,2.1385,0
3874802,17:34:39,17:34:39,1174,10,,0,0,2.2663,0
3874802,17:35:40,17:35:40,1176,11,,0,0,2.6502,0
3874802,17:36:29,17:36:29,1178,12,,0,0,2.9511,0
3874802,17:37:10,17:37:10,701,13,,0,0,3.1956,0
3874802,17:38:30,17:38:30,1192,14,,0,0,3.7388,0
3874802,17:39:00,17:39:00,1193,15,,0,0,3.8676,1
3874802,17:40:37,17:40:37,1196,16,,0,0,4.3001,0
3874802,17:41:56,17:41:56,7470,17,,0,0,4.6445,0
3874802,17:42:34,17:42:34,7469,18,,0,0,4.8022,0
3874802,17:43:27,17:43:27,1201,19,,0,0,5.0162,0
3874802,17:44:12,17:44:12,7301,20,,0,0,5.2500,0
3874802,17:45:09,17:45:09,1204,21,,0,0,5.4527,0
3874802,17:46:09,17:46:09,1206,22,,0,0,5.7700,0
3874802,17:48:00,17:48:00,1209,23,,0,0,6.2177,1
3874802,17:48:26,17:48:26,6057,24,,0,0,6.3753,0
3874802,17:49:11,17:49:11,1211,25,,0,0,6.5905,0
3874802,17:50:02,17:50:02,1212,26,,0,0,6.8058,0
3874802,17:51:08,17:51:08,1214,27,,0,0,7.1380,0
3874802,17:51:38,17:51:38,1215,28,,0,0,7.3152,0
3874802,17:53:04,17:53:04,1216,29,,0,0,7.7418,0
3874802,17:53:39,17:53:39,1217,30,,0,0,7.9152,0
3874802,17:54:22,17:54:22,1218,31,,0,0,8.1714,0
3874802,17:56:00,17:56:00,1221,32,,0,0,8.6273,1
3874802,17:56:37,17:56:37,1223,33,,0,0,8.8659,0
3874802,17:57:25,17:57:25,1225,34,,0,0,9.1122,0
3874802,17:57:51,17:57:51,1226,35,,0,0,9.2818,0
3874802,17:58:17,17:58:17,1227,36,,0,0,9.4381,0
3874802,17:58:44,17:58:44,1228,37,,0,0,9.5959,0
3874802,17:59:40,17:59:40,1230,38,,0,0,9.9233,0
3874802,18:00:07,18:00:07,1231,39,,0,0,10.0761,0
3874802,18:01:06,18:01:06,23,40,,0,0,10.4005,0
3874802,18:01:38,18:01:38,12634,41,,0,0,10.6284,0
3874802,18:01:57,18:01:57,24,42,,0,0,10.7203,0
3874802,18:02:28,18:02:28,25,43,,0,0,10.9450,0
3874802,18:03:00,18:03:00,13526,44,,1,0,11.3675,1
3874803,17:47:00,17:47:00,6965,1,,0,1,,1
3874803,17:47:59,17:47:59,7108,2,,0,0,0.3932,0
3874803,17:48:29,17:48:29,7290,3,,0,0,0.6007,0
3874803,17:49:40,17:49:40,12637,4,,0,0,1.0416,0
3874803,17:50:33,17:50:33,7110,5,,0,0,1.3864,0
3874803,17:50:59,17:50:59,7111,6,,0,0,1.5749,0
3874803,17:51:29,17:51:29,11278,7,,0,0,1.7772,0
3874803,17:51:56,17:51:56,1172,8,,0,0,1.9132,0
3874803,17:52:24,17:52:24,1173,9,,0,0,2.1385,0
3874803,17:52:39,17:52:39,1174,10,,0,0,2.2663,0
3874803,17:53:40,17:53:40,1176,11,,0,0,2.6502,0
3874803,17:54:29,17:54:29,1178,12,,0,0,2.9511,0
3874803,17:55:10,17:55:10,701,13,,0,0,3.1956,0
3874803,17:56:30,17:56:30,1192,14,,0,0,3.7388,0
3874803,17:57:00,17:57:00,1193,15,,0,0,3.8676,1
3874803,17:58:37,17:58:37,1196,16,,0,0,4.3001,0
3874803,17:59:56,17:59:56,7470,17,,0,0,4.6445,0
3874803,18:00:34,18:00:34,7469,18,,0,0,4.8022,0
3874803,18:01:27,18:01:27,1201,19,,0,0,5.0162,0
3874803,18:02:12,18:02:12,7301,20,,0,0,5.2500,0
3874803,18:03:09,18:03:09,1204,21,,0,0,5.4527,0
3874803,18:04:09,18:04:09,1206,22,,0,0,5.7700,0
3874803,18:06:00,18:06:00,1209,23,,0,0,6.2177,1
3874803,18:06:26,18:06:26,6057,24,,0,0,6.3753,0
3874803,18:07:11,18:07:11,1211,25,,0,0,6.5905,0
3874803,18:08:02,18:08:02,1212,26,,0,0,6.8058,0
3874803,18:09:08,18:09:08,1214,27,,0,0,7.1380,0
3874803,18:09:38,18:09:38,1215,28,,0,0,7.3152,0
3874803,18:11:04,18:11:04,1216,29,,0,0,7.7418,0
3874803,18:11:39,18:11:39,1217,30,,0,0,7.9152,0
3874803,18:12:22,18:12:22,1218,31,,0,0,8.1714,0
3874803,18:14:00,18:14:00,1221,32,,0,0,8.6273,1
3874803,18:14:37,18:14:37,1223,33,,0,0,8.8659,0
3874803,18:15:25,18:15:25,1225,34,,0,0,9.1122,0
3874803,18:15:51,18:15:51,1226,35,,0,0,9.2818,0
3874803,18:16:17,18:16:17,1227,36,,0,0,9.4381,0
3874803,18:16:44,18:16:44,1228,37,,0,0,9.5959,0
3874803,18:17:40,18:17:40,1230,38,,0,0,9.9233,0
3874803,18:18:07,18:18:07,1231,39,,0,0,10.0761,0
3874803,18:19:06,18:19:06,23,40,,0,0,10.4005,0
3874803,18:19:38,18:19:38,12634,41,,0,0,10.6284,0
3874803,18:19:57,18:19:57,24,42,,0,0,10.7203,0
3874803,18:20:28,18:20:28,25,43,,0,0,10.9450,0
3874803,18:21:00,18:21:00,13526,44,,1,0,11.3675,1
3874804,18:07:00,18:07:00,6965,1,,0,1,,1
3874804,18:07:47,18:07:47,7108,2,,0,0,0.3932,0
3874804,18:08:11,18:08:11,7290,3,,0,0,0.6007,0
3874804,18:09:07,18:09:07,12637,4,,0,0,1.0416,0
3874804,18:09:50,18:09:50,7110,5,,0,0,1.3864,0
3874804,18:10:11,18:10:11,7111,6,,0,0,1.5749,0
3874804,18:10:35,18:10:35,11278,7,,0,0,1.7772,0
3874804,18:10:56,18:10:56,1172,8,,0,0,1.9132,0
3874804,18:11:19,18:11:19,1173,9,,0,0,2.1385,0
3874804,18:11:31,18:11:31,1174,10,,0,0,2.2663,0
3874804,18:12:20,18:12:20,1176,11,,0,0,2.6502,0
3874804,18:12:59,18:12:59,1178,12,,0,0,2.9511,0
3874804,18:13:31,18:13:31,701,13,,0,0,3.1956,0
3874804,18:14:35,18:14:35,1192,14,,0,0,3.7388,0
3874804,18:15:00,18:15:00,1193,15,,0,0,3.8676,1
3874804,18:16:26,18:16:26,1196,16,,0,0,4.3001,0
3874804,18:17:36,18:17:36,7470,17,,0,0,4.6445,0
3874804,18:18:10,18:18:10,7469,18,,0,0,4.8022,0
3874804,18:18:57,18:18:57,1201,19,,0,0,5.0162,0
3874804,18:19:37,18:19:37,7301,20,,0,0,5.2500,0
3874804,18:20:27,18:20:27,1204,21,,0,0,5.4527,0
3874804,18:21:20,18:21:20,1206,22,,0,0,5.7700,0
3874804,18:23:00,18:23:00,1209,23,,0,0,6.2177,1
3874804,18:23:23,18:23:23,6057,24,,0,0,6.3753,0
3874804,18:24:03,18:24:03,1211,25,,0,0,6.5905,0
3874804,18:24:48,18:24:48,1212,26,,0,0,6.8058,0
3874804,18:25:45,18:25:45,1214,27,,0,0,7.1380,0
3874804,18:26:11,18:26:11,1215,28,,0,0,7.3152,0
3874804,18:27:26,18:27:26,1216,29,,0,0,7.7418,0
3874804,18:27:56,18:27:56,1217,30,,0,0,7.9152,0
3874804,18:28:34,18:28:34,1218,31,,0,0,8.1714,0
3874804,18:30:00,18:30:00,1221,32,,0,0,8.6273,1
3874804,18:30:37,18:30:37,1223,33,,0,0,8.8659,0
3874804,18:31:25,18:31:25,1225,34,,0,0,9.1122,0
3874804,18:31:51,18:31:51,1226,35,,0,0,9.2818,0
3874804,18:32:17,18:32:17,1227,36,,0,0,9.4381,0
3874804,18:32:44,18:32:44,1228,37,,0,0,9.5959,0
3874804,18:33:40,18:33:40,1230,38,,0,0,9.9233,0
3874804,18:34:07,18:34:07,1231,39,,0,0,10.0761,0
3874804,18:35:06,18:35:06,23,40,,0,0,10.4005,0
3874804,18:35:38,18:35:38,12634,41,,0,0,10.6284,0
3874804,18:35:57,18:35:57,24,42,,0,0,10.7203,0
3874804,18:36:28,18:36:28,25,43,,0,0,10.9450,0
3874804,18:37:00,18:37:00,13526,44,,1,0,11.3675,1
3874805,18:27:00,18:27:00,6965,1,,0,1,,1
3874805,18:27:47,18:27:47,7108,2,,0,0,0.3932,0
3874805,18:28:11,18:28:11,7290,3,,0,0,0.6007,0
3874805,18:29:07,18:29:07,12637,4,,0,0,1.0416,0
3874805,18:29:50,18:29:50,7110,5,,0,0,1.3864,0
3874805,18:30:11,18:30:11,7111,6,,0,0,1.5749,0
3874805,18:30:35,18:30:35,11278,7,,0,0,1.7772,0
3874805,18:30:56,18:30:56,1172,8,,0,0,1.9132,0
3874805,18:31:19,18:31:19,1173,9,,0,0,2.1385,0
3874805,18:31:31,18:31:31,1174,10,,0,0,2.2663,0
3874805,18:32:20,18:32:20,1176,11,,0,0,2.6502,0
3874805,18:32:59,18:32:59,1178,12,,0,0,2.9511,0
3874805,18:33:31,18:33:31,701,13,,0,0,3.1956,0
3874805,18:34:35,18:34:35,1192,14,,0,0,3.7388,0
3874805,18:35:00,18:35:00,1193,15,,0,0,3.8676,1
3874805,18:36:26,18:36:26,1196,16,,0,0,4.3001,0
3874805,18:37:36,18:37:36,7470,17,,0,0,4.6445,0
3874805,18:38:10,18:38:10,7469,18,,0,0,4.8022,0
3874805,18:38:57,18:38:57,1201,19,,0,0,5.0162,0
3874805,18:39:37,18:39:37,7301,20,,0,0,5.2500,0
3874805,18:40:27,18:40:27,1204,21,,0,0,5.4527,0
3874805,18:41:20,18:41:20,1206,22,,0,0,5.7700,0
3874805,18:43:00,18:43:00,1209,23,,0,0,6.2177,1
3874805,18:43:23,18:43:23,6057,24,,0,0,6.3753,0
3874805,18:44:03,18:44:03,1211,25,,0,0,6.5905,0
3874805,18:44:48,18:44:48,1212,26,,0,0,6.8058,0
3874805,18:45:45,18:45:45,1214,27,,0,0,7.1380,0
3874805,18:46:11,18:46:11,1215,28,,0,0,7.3152,0
3874805,18:47:26,18:47:26,1216,29,,0,0,7.7418,0
3874805,18:47:56,18:47:56,1217,30,,0,0,7.9152,0
3874805,18:48:34,18:48:34,1218,31,,0,0,8.1714,0
3874805,18:50:00,18:50:00,1221,32,,0,0,8.6273,1
3874805,18:50:37,18:50:37,1223,33,,0,0,8.8659,0
3874805,18:51:25,18:51:25,1225,34,,0,0,9.1122,0
3874805,18:51:51,18:51:51,1226,35,,0,0,9.2818,0
3874805,18:52:17,18:52:17,1227,36,,0,0,9.4381,0
3874805,18:52:44,18:52:44,1228,37,,0,0,9.5959,0
3874805,18:53:40,18:53:40,1230,38,,0,0,9.9233,0
3874805,18:54:07,18:54:07,1231,39,,0,0,10.0761,0
3874805,18:55:06,18:55:06,23,40,,0,0,10.4005,0
3874805,18:55:38,18:55:38,12634,41,,0,0,10.6284,0
3874805,18:55:57,18:55:57,24,42,,0,0,10.7203,0
3874805,18:56:28,18:56:28,25,43,,0,0,10.9450,0
3874805,18:57:00,18:57:00,13526,44,,1,0,11.3675,1
3874806,18:52:00,18:52:00,6965,1,,0,1,,1
3874806,18:52:47,18:52:47,7108,2,,0,0,0.3932,0
3874806,18:53:11,18:53:11,7290,3,,0,0,0.6007,0
3874806,18:54:07,18:54:07,12637,4,,0,0,1.0416,0
3874806,18:54:50,18:54:50,7110,5,,0,0,1.3864,0
3874806,18:55:11,18:55:11,7111,6,,0,0,1.5749,0
3874806,18:55:35,18:55:35,11278,7,,0,0,1.7772,0
3874806,18:55:56,18:55:56,1172,8,,0,0,1.9132,0
3874806,18:56:19,18:56:19,1173,9,,0,0,2.1385,0
3874806,18:56:31,18:56:31,1174,10,,0,0,2.2663,0
3874806,18:57:20,18:57:20,1176,11,,0,0,2.6502,0
3874806,18:57:59,18:57:59,1178,12,,0,0,2.9511,0
3874806,18:58:31,18:58:31,701,13,,0,0,3.1956,0
3874806,18:59:35,18:59:35,1192,14,,0,0,3.7388,0
3874806,19:00:00,19:00:00,1193,15,,0,0,3.8676,1
3874806,19:01:26,19:01:26,1196,16,,0,0,4.3001,0
3874806,19:02:36,19:02:36,7470,17,,0,0,4.6445,0
3874806,19:03:10,19:03:10,7469,18,,0,0,4.8022,0
3874806,19:03:57,19:03:57,1201,19,,0,0,5.0162,0
3874806,19:04:37,19:04:37,7301,20,,0,0,5.2500,0
3874806,19:05:27,19:05:27,1204,21,,0,0,5.4527,0
3874806,19:06:20,19:06:20,1206,22,,0,0,5.7700,0
3874806,19:08:00,19:08:00,1209,23,,0,0,6.2177,1
3874806,19:08:23,19:08:23,6057,24,,0,0,6.3753,0
3874806,19:09:03,19:09:03,1211,25,,0,0,6.5905,0
3874806,19:09:48,19:09:48,1212,26,,0,0,6.8058,0
3874806,19:10:45,19:10:45,1214,27,,0,0,7.1380,0
3874806,19:11:11,19:11:11,1215,28,,0,0,7.3152,0
3874806,19:12:26,19:12:26,1216,29,,0,0,7.7418,0
3874806,19:12:56,19:12:56,1217,30,,0,0,7.9152,0
3874806,19:13:34,19:13:34,1218,31,,0,0,8.1714,0
3874806,19:15:00,19:15:00,1221,32,,0,0,8.6273,1
3874806,19:15:37,19:15:37,1223,33,,0,0,8.8659,0
3874806,19:16:25,19:16:25,1225,34,,0,0,9.1122,0
3874806,19:16:51,19:16:51,1226,35,,0,0,9.2818,0
3874806,19:17:17,19:17:17,1227,36,,0,0,9.4381,0
3874806,19:17:44,19:17:44,1228,37,,0,0,9.5959,0
3874806,19:18:40,19:18:40,1230,38,,0,0,9.9233,0
3874806,19:19:07,19:19:07,1231,39,,0,0,10.0761,0
3874806,19:20:06,19:20:06,23,40,,0,0,10.4005,0
3874806,19:20:38,19:20:38,12634,41,,0,0,10.6284,0
3874806,19:20:57,19:20:57,24,42,,0,0,10.7203,0
3874806,19:21:28,19:21:28,25,43,,0,0,10.9450,0
3874806,19:22:00,19:22:00,13526,44,,1,0,11.3675,1
3874807,19:23:00,19:23:00,6965,1,,0,1,,1
3874807,19:23:47,19:23:47,7108,2,,0,0,0.3932,0
3874807,19:24:11,19:24:11,7290,3,,0,0,0.6007,0
3874807,19:25:07,19:25:07,12637,4,,0,0,1.0416,0
3874807,19:25:50,19:25:50,7110,5,,0,0,1.3864,0
3874807,19:26:11,19:26:11,7111,6,,0,0,1.5749,0
3874807,19:26:35,19:26:35,11278,7,,0,0,1.7772,0
3874807,19:26:56,19:26:56,1172,8,,0,0,1.9132,0
3874807,19:27:19,19:27:19,1173,9,,0,0,2.1385,0
3874807,19:27:31,19:27:31,1174,10,,0,0,2.2663,0
3874807,19:28:20,19:28:20,1176,11,,0,0,2.6502,0
3874807,19:28:59,19:28:59,1178,12,,0,0,2.9511,0
3874807,19:29:31,19:29:31,701,13,,0,0,3.1956,0
3874807,19:30:35,19:30:35,1192,14,,0,0,3.7388,0
3874807,19:31:00,19:31:00,1193,15,,0,0,3.8676,1
3874807,19:32:26,19:32:26,1196,16,,0,0,4.3001,0
3874807,19:33:36,19:33:36,7470,17,,0,0,4.6445,0
3874807,19:34:10,19:34:10,7469,18,,0,0,4.8022,0
3874807,19:34:57,19:34:57,1201,19,,0,0,5.0162,0
3874807,19:35:37,19:35:37,7301,20,,0,0,5.2500,0
3874807,19:36:27,19:36:27,1204,21,,0,0,5.4527,0
3874807,19:37:20,19:37:20,1206,22,,0,0,5.7700,0
3874807,19:39:00,19:39:00,1209,23,,0,0,6.2177,1
3874807,19:39:23,19:39:23,6057,24,,0,0,6.3753,0
3874807,19:40:03,19:40:03,1211,25,,0,0,6.5905,0
3874807,19:40:48,19:40:48,1212,26,,0,0,6.8058,0
3874807,19:41:45,19:41:45,1214,27,,0,0,7.1380,0
3874807,19:42:11,19:42:11,1215,28,,0,0,7.3152,0
3874807,19:43:26,19:43:26,1216,29,,0,0,7.7418,0
3874807,19:43:56,19:43:56,1217,30,,0,0,7.9152,0
3874807,19:44:34,19:44:34,1218,31,,0,0,8.1714,0
3874807,19:46:00,19:46:00,1221,32,,0,0,8.6273,1
3874807,19:46:37,19:46:37,1223,33,,0,0,8.8659,0
3874807,19:47:25,19:47:25,1225,34,,0,0,9.1122,0
3874807,19:47:51,19:47:51,1226,35,,0,0,9.2818,0
3874807,19:48:17,19:48:17,1227,36,,0,0,9.4381,0
3874807,19:48:44,19:48:44,1228,37,,0,0,9.5959,0
3874807,19:49:40,19:49:40,1230,38,,0,0,9.9233,0
3874807,19:50:07,19:50:07,1231,39,,0,0,10.0761,0
3874807,19:51:06,19:51:06,23,40,,0,0,10.4005,0
3874807,19:51:38,19:51:38,12634,41,,0,0,10.6284,0
3874807,19:51:57,19:51:57,24,42,,0,0,10.7203,0
3874807,19:52:28,19:52:28,25,43,,0,0,10.9450,0
3874807,19:53:00,19:53:00,13526,44,,1,0,11.3675,1
3874808,19:57:00,19:57:00,6965,1,,0,1,,1
3874808,19:57:47,19:57:47,7108,2,,0,0,0.3932,0
3874808,19:58:11,19:58:11,7290,3,,0,0,0.6007,0
3874808,19:59:07,19:59:07,12637,4,,0,0,1.0416,0
3874808,19:59:50,19:59:50,7110,5,,0,0,1.3864,0
3874808,20:00:11,20:00:11,7111,6,,0,0,1.5749,0
3874808,20:00:35,20:00:35,11278,7,,0,0,1.7772,0
3874808,20:00:56,20:00:56,1172,8,,0,0,1.9132,0
3874808,20:01:19,20:01:19,1173,9,,0,0,2.1385,0
3874808,20:01:31,20:01:31,1174,10,,0,0,2.2663,0
3874808,20:02:20,20:02:20,1176,11,,0,0,2.6502,0
3874808,20:02:59,20:02:59,1178,12,,0,0,2.9511,0
3874808,20:03:31,20:03:31,701,13,,0,0,3.1956,0
3874808,20:04:35,20:04:35,1192,14,,0,0,3.7388,0
3874808,20:05:00,20:05:00,1193,15,,0,0,3.8676,1
3874808,20:06:26,20:06:26,1196,16,,0,0,4.3001,0
3874808,20:07:36,20:07:36,7470,17,,0,0,4.6445,0
3874808,20:08:10,20:08:10,7469,18,,0,0,4.8022,0
3874808,20:08:57,20:08:57,1201,19,,0,0,5.0162,0
3874808,20:09:37,20:09:37,7301,20,,0,0,5.2500,0
3874808,20:10:27,20:10:27,1204,21,,0,0,5.4527,0
3874808,20:11:20,20:11:20,1206,22,,0,0,5.7700,0
3874808,20:13:00,20:13:00,1209,23,,0,0,6.2177,1
3874808,20:13:23,20:13:23,6057,24,,0,0,6.3753,0
3874808,20:14:03,20:14:03,1211,25,,0,0,6.5905,0
3874808,20:14:48,20:14:48,1212,26,,0,0,6.8058,0
3874808,20:15:45,20:15:45,1214,27,,0,0,7.1380,0
3874808,20:16:11,20:16:11,1215,28,,0,0,7.3152,0
3874808,20:17:26,20:17:26,1216,29,,0,0,7.7418,0
3874808,20:17:56,20:17:56,1217,30,,0,0,7.9152,0
3874808,20:18:34,20:18:34,1218,31,,0,0,8.1714,0
3874808,20:20:00,20:20:00,1221,32,,0,0,8.6273,1
3874808,20:20:37,20:20:37,1223,33,,0,0,8.8659,0
3874808,20:21:25,20:21:25,1225,34,,0,0,9.1122,0
3874808,20:21:51,20:21:51,1226,35,,0,0,9.2818,0
3874808,20:22:17,20:22:17,1227,36,,0,0,9.4381,0
3874808,20:22:44,20:22:44,1228,37,,0,0,9.5959,0
3874808,20:23:40,20:23:40,1230,38,,0,0,9.9233,0
3874808,20:24:07,20:24:07,1231,39,,0,0,10.0761,0
3874808,20:25:06,20:25:06,23,40,,0,0,10.4005,0
3874808,20:25:38,20:25:38,12634,41,,0,0,10.6284,0
3874808,20:25:57,20:25:57,24,42,,0,0,10.7203,0
3874808,20:26:28,20:26:28,25,43,,0,0,10.9450,0
3874808,20:27:00,20:27:00,13526,44,,1,0,11.3675,1
3874809,20:32:00,20:32:00,6965,1,,0,1,,1
3874809,20:32:47,20:32:47,7108,2,,0,0,0.3932,0
3874809,20:33:11,20:33:11,7290,3,,0,0,0.6007,0
3874809,20:34:07,20:34:07,12637,4,,0,0,1.0416,0
3874809,20:34:50,20:34:50,7110,5,,0,0,1.3864,0
3874809,20:35:11,20:35:11,7111,6,,0,0,1.5749,0
3874809,20:35:35,20:35:35,11278,7,,0,0,1.7772,0
3874809,20:35:56,20:35:56,1172,8,,0,0,1.9132,0
3874809,20:36:19,20:36:19,1173,9,,0,0,2.1385,0
3874809,20:36:31,20:36:31,1174,10,,0,0,2.2663,0
3874809,20:37:20,20:37:20,1176,11,,0,0,2.6502,0
3874809,20:37:59,20:37:59,1178,12,,0,0,2.9511,0
3874809,20:38:31,20:38:31,701,13,,0,0,3.1956,0
3874809,20:39:35,20:39:35,1192,14,,0,0,3.7388,0
3874809,20:40:00,20:40:00,1193,15,,0,0,3.8676,1
3874809,20:41:26,20:41:26,1196,16,,0,0,4.3001,0
3874809,20:42:36,20:42:36,7470,17,,0,0,4.6445,0
3874809,20:43:10,20:43:10,7469,18,,0,0,4.8022,0
3874809,20:43:57,20:43:57,1201,19,,0,0,5.0162,0
3874809,20:44:37,20:44:37,7301,20,,0,0,5.2500,0
3874809,20:45:27,20:45:27,1204,21,,0,0,5.4527,0
3874809,20:46:20,20:46:20,1206,22,,0,0,5.7700,0
3874809,20:48:00,20:48:00,1209,23,,0,0,6.2177,1
3874809,20:48:23,20:48:23,6057,24,,0,0,6.3753,0
3874809,20:49:03,20:49:03,1211,25,,0,0,6.5905,0
3874809,20:49:48,20:49:48,1212,26,,0,0,6.8058,0
3874809,20:50:45,20:50:45,1214,27,,0,0,7.1380,0
3874809,20:51:11,20:51:11,1215,28,,0,0,7.3152,0
3874809,20:52:26,20:52:26,1216,29,,0,0,7.7418,0
3874809,20:52:56,20:52:56,1217,30,,0,0,7.9152,0
3874809,20:53:34,20:53:34,1218,31,,0,0,8.1714,0
3874809,20:55:00,20:55:00,1221,32,,0,0,8.6273,1
3874809,20:55:37,20:55:37,1223,33,,0,0,8.8659,0
3874809,20:56:25,20:56:25,1225,34,,0,0,9.1122,0
3874809,20:56:51,20:56:51,1226,35,,0,0,9.2818,0
3874809,20:57:17,20:57:17,1227,36,,0,0,9.4381,0
3874809,20:57:44,20:57:44,1228,37,,0,0,9.5959,0
3874809,20:58:40,20:58:40,1230,38,,0,0,9.9233,0
3874809,20:59:07,20:59:07,1231,39,,0,0,10.0761,0
3874809,21:00:06,21:00:06,23,40,,0,0,10.4005,0
3874809,21:00:38,21:00:38,12634,41,,0,0,10.6284,0
3874809,21:00:57,21:00:57,24,42,,0,0,10.7203,0
3874809,21:01:28,21:01:28,25,43,,0,0,10.9450,0
3874809,21:02:00,21:02:00,13526,44,,1,0,11.3675,1
3874810,21:08:00,21:08:00,6965,1,,0,1,,1
3874810,21:08:47,21:08:47,7108,2,,0,0,0.3932,0
3874810,21:09:11,21:09:11,7290,3,,0,0,0.6007,0
3874810,21:10:07,21:10:07,12637,4,,0,0,1.0416,0
3874810,21:10:50,21:10:50,7110,5,,0,0,1.3864,0
3874810,21:11:11,21:11:11,7111,6,,0,0,1.5749,0
3874810,21:11:35,21:11:35,11278,7,,0,0,1.7772,0
3874810,21:11:56,21:11:56,1172,8,,0,0,1.9132,0
3874810,21:12:19,21:12:19,1173,9,,0,0,2.1385,0
3874810,21:12:31,21:12:31,1174,10,,0,0,2.2663,0
3874810,21:13:20,21:13:20,1176,11,,0,0,2.6502,0
3874810,21:13:59,21:13:59,1178,12,,0,0,2.9511,0
3874810,21:14:31,21:14:31,701,13,,0,0,3.1956,0
3874810,21:15:35,21:15:35,1192,14,,0,0,3.7388,0
3874810,21:16:00,21:16:00,1193,15,,0,0,3.8676,1
3874810,21:17:26,21:17:26,1196,16,,0,0,4.3001,0
3874810,21:18:36,21:18:36,7470,17,,0,0,4.6445,0
3874810,21:19:10,21:19:10,7469,18,,0,0,4.8022,0
3874810,21:19:57,21:19:57,1201,19,,0,0,5.0162,0
3874810,21:20:37,21:20:37,7301,20,,0,0,5.2500,0
3874810,21:21:27,21:21:27,1204,21,,0,0,5.4527,0
3874810,21:22:20,21:22:20,1206,22,,0,0,5.7700,0
3874810,21:24:00,21:24:00,1209,23,,0,0,6.2177,1
3874810,21:24:23,21:24:23,6057,24,,0,0,6.3753,0
3874810,21:25:03,21:25:03,1211,25,,0,0,6.5905,0
3874810,21:25:48,21:25:48,1212,26,,0,0,6.8058,0
3874810,21:26:45,21:26:45,1214,27,,0,0,7.1380,0
3874810,21:27:11,21:27:11,1215,28,,0,0,7.3152,0
3874810,21:28:26,21:28:26,1216,29,,0,0,7.7418,0
3874810,21:28:56,21:28:56,1217,30,,0,0,7.9152,0
3874810,21:29:34,21:29:34,1218,31,,0,0,8.1714,0
3874810,21:31:00,21:31:00,1221,32,,0,0,8.6273,1
3874810,21:31:37,21:31:37,1223,33,,0,0,8.8659,0
3874810,21:32:25,21:32:25,1225,34,,0,0,9.1122,0
3874810,21:32:51,21:32:51,1226,35,,0,0,9.2818,0
3874810,21:33:17,21:33:17,1227,36,,0,0,9.4381,0
3874810,21:33:44,21:33:44,1228,37,,0,0,9.5959,0
3874810,21:34:40,21:34:40,1230,38,,0,0,9.9233,0
3874810,21:35:07,21:35:07,1231,39,,0,0,10.0761,0
3874810,21:36:06,21:36:06,23,40,,0,0,10.4005,0
3874810,21:36:38,21:36:38,12634,41,,0,0,10.6284,0
3874810,21:36:57,21:36:57,24,42,,0,0,10.7203,0
3874810,21:37:28,21:37:28,25,43,,0,0,10.9450,0
3874810,21:38:00,21:38:00,13526,44,,1,0,11.3675,1
3874811,21:47:00,21:47:00,6965,1,,0,1,,1
3874811,21:47:47,21:47:47,7108,2,,0,0,0.3932,0
3874811,21:48:11,21:48:11,7290,3,,0,0,0.6007,0
3874811,21:49:07,21:49:07,12637,4,,0,0,1.0416,0
3874811,21:49:50,21:49:50,7110,5,,0,0,1.3864,0
3874811,21:50:11,21:50:11,7111,6,,0,0,1.5749,0
3874811,21:50:35,21:50:35,11278,7,,0,0,1.7772,0
3874811,21:50:56,21:50:56,1172,8,,0,0,1.9132,0
3874811,21:51:19,21:51:19,1173,9,,0,0,2.1385,0
3874811,21:51:31,21:51:31,1174,10,,0,0,2.2663,0
3874811,21:52:20,21:52:20,1176,11,,0,0,2.6502,0
3874811,21:52:59,21:52:59,1178,12,,0,0,2.9511,0
3874811,21:53:31,21:53:31,701,13,,0,0,3.1956,0
3874811,21:54:35,21:54:35,1192,14,,0,0,3.7388,0
3874811,21:55:00,21:55:00,1193,15,,0,0,3.8676,1
3874811,21:56:26,21:56:26,1196,16,,0,0,4.3001,0
3874811,21:57:36,21:57:36,7470,17,,0,0,4.6445,0
3874811,21:58:10,21:58:10,7469,18,,0,0,4.8022,0
3874811,21:58:57,21:58:57,1201,19,,0,0,5.0162,0
3874811,21:59:37,21:59:37,7301,20,,0,0,5.2500,0
3874811,22:00:27,22:00:27,1204,21,,0,0,5.4527,0
3874811,22:01:20,22:01:20,1206,22,,0,0,5.7700,0
3874811,22:03:00,22:03:00,1209,23,,0,0,6.2177,1
3874811,22:03:23,22:03:23,6057,24,,0,0,6.3753,0
3874811,22:04:03,22:04:03,1211,25,,0,0,6.5905,0
3874811,22:04:48,22:04:48,1212,26,,0,0,6.8058,0
3874811,22:05:45,22:05:45,1214,27,,0,0,7.1380,0
3874811,22:06:11,22:06:11,1215,28,,0,0,7.3152,0
3874811,22:07:26,22:07:26,1216,29,,0,0,7.7418,0
3874811,22:07:56,22:07:56,1217,30,,0,0,7.9152,0
3874811,22:08:34,22:08:34,1218,31,,0,0,8.1714,0
3874811,22:10:00,22:10:00,1221,32,,0,0,8.6273,1
3874811,22:10:37,22:10:37,1223,33,,0,0,8.8659,0
3874811,22:11:25,22:11:25,1225,34,,0,0,9.1122,0
3874811,22:11:51,22:11:51,1226,35,,0,0,9.2818,0
3874811,22:12:17,22:12:17,1227,36,,0,0,9.4381,0
3874811,22:12:44,22:12:44,1228,37,,0,0,9.5959,0
3874811,22:13:40,22:13:40,1230,38,,0,0,9.9233,0
3874811,22:14:07,22:14:07,1231,39,,0,0,10.0761,0
3874811,22:15:06,22:15:06,23,40,,0,0,10.4005,0
3874811,22:15:38,22:15:38,12634,41,,0,0,10.6284,0
3874811,22:15:57,22:15:57,24,42,,0,0,10.7203,0
3874811,22:16:28,22:16:28,25,43,,0,0,10.9450,0
3874811,22:17:00,22:17:00,13526,44,,1,0,11.3675,1
3874812,22:17:00,22:17:00,6965,1,,0,1,,1
3874812,22:17:47,22:17:47,7108,2,,0,0,0.3932,0
3874812,22:18:11,22:18:11,7290,3,,0,0,0.6007,0
3874812,22:19:07,22:19:07,12637,4,,0,0,1.0416,0
3874812,22:19:50,22:19:50,7110,5,,0,0,1.3864,0
3874812,22:20:11,22:20:11,7111,6,,0,0,1.5749,0
3874812,22:20:35,22:20:35,11278,7,,0,0,1.7772,0
3874812,22:20:56,22:20:56,1172,8,,0,0,1.9132,0
3874812,22:21:19,22:21:19,1173,9,,0,0,2.1385,0
3874812,22:21:31,22:21:31,1174,10,,0,0,2.2663,0
3874812,22:22:20,22:22:20,1176,11,,0,0,2.6502,0
3874812,22:22:59,22:22:59,1178,12,,0,0,2.9511,0
3874812,22:23:31,22:23:31,701,13,,0,0,3.1956,0
3874812,22:24:35,22:24:35,1192,14,,0,0,3.7388,0
3874812,22:25:00,22:25:00,1193,15,,0,0,3.8676,1
3874812,22:26:26,22:26:26,1196,16,,0,0,4.3001,0
3874812,22:27:36,22:27:36,7470,17,,0,0,4.6445,0
3874812,22:28:10,22:28:10,7469,18,,0,0,4.8022,0
3874812,22:28:57,22:28:57,1201,19,,0,0,5.0162,0
3874812,22:29:37,22:29:37,7301,20,,0,0,5.2500,0
3874812,22:30:27,22:30:27,1204,21,,0,0,5.4527,0
3874812,22:31:20,22:31:20,1206,22,,0,0,5.7700,0
3874812,22:33:00,22:33:00,1209,23,,0,0,6.2177,1
3874812,22:33:23,22:33:23,6057,24,,0,0,6.3753,0
3874812,22:34:03,22:34:03,1211,25,,0,0,6.5905,0
3874812,22:34:48,22:34:48,1212,26,,0,0,6.8058,0
3874812,22:35:45,22:35:45,1214,27,,0,0,7.1380,0
3874812,22:36:11,22:36:11,1215,28,,0,0,7.3152,0
3874812,22:37:26,22:37:26,1216,29,,0,0,7.7418,0
3874812,22:37:56,22:37:56,1217,30,,0,0,7.9152,0
3874812,22:38:34,22:38:34,1218,31,,0,0,8.1714,0
3874812,22:40:00,22:40:00,1221,32,,0,0,8.6273,1
3874812,22:40:37,22:40:37,1223,33,,0,0,8.8659,0
3874812,22:41:25,22:41:25,1225,34,,0,0,9.1122,0
3874812,22:41:51,22:41:51,1226,35,,0,0,9.2818,0
3874812,22:42:17,22:42:17,1227,36,,0,0,9.4381,0
3874812,22:42:44,22:42:44,1228,37,,0,0,9.5959,0
3874812,22:43:40,22:43:40,1230,38,,0,0,9.9233,0
3874812,22:44:07,22:44:07,1231,39,,0,0,10.0761,0
3874812,22:45:06,22:45:06,23,40,,0,0,10.4005,0
3874812,22:45:38,22:45:38,12634,41,,0,0,10.6284,0
3874812,22:45:57,22:45:57,24,42,,0,0,10.7203,0
3874812,22:46:28,22:46:28,25,43,,0,0,10.9450,0
3874812,22:47:00,22:47:00,13526,44,,1,0,11.3675,1
3874813,23:27:00,23:27:00,6965,1,,0,1,,1
3874813,23:27:41,23:27:41,7108,2,,0,0,0.3932,0
3874813,23:28:02,23:28:02,7290,3,,0,0,0.6007,0
3874813,23:28:51,23:28:51,12637,4,,0,0,1.0416,0
3874813,23:29:28,23:29:28,7110,5,,0,0,1.3864,0
3874813,23:29:46,23:29:46,7111,6,,0,0,1.5749,0
3874813,23:30:07,23:30:07,11278,7,,0,0,1.7772,0
3874813,23:30:26,23:30:26,1172,8,,0,0,1.9132,0
3874813,23:30:46,23:30:46,1173,9,,0,0,2.1385,0
3874813,23:30:56,23:30:56,1174,10,,0,0,2.2663,0
3874813,23:31:38,23:31:38,1176,11,,0,0,2.6502,0
3874813,23:32:12,23:32:12,1178,12,,0,0,2.9511,0
3874813,23:32:40,23:32:40,701,13,,0,0,3.1956,0
3874813,23:33:36,23:33:36,1192,14,,0,0,3.7388,0
3874813,23:34:00,23:34:00,1193,15,,0,0,3.8676,1
3874813,23:35:04,23:35:04,1196,16,,0,0,4.3001,0
3874813,23:35:56,23:35:56,7470,17,,0,0,4.6445,0
3874813,23:36:21,23:36:21,7469,18,,0,0,4.8022,0
3874813,23:36:56,23:36:56,1201,19,,0,0,5.0162,0
3874813,23:37:26,23:37:26,7301,20,,0,0,5.2500,0
3874813,23:38:04,23:38:04,1204,21,,0,0,5.4527,0
3874813,23:38:44,23:38:44,1206,22,,0,0,5.7700,0
3874813,23:40:00,23:40:00,1209,23,,0,0,6.2177,1
3874813,23:40:19,23:40:19,6057,24,,0,0,6.3753,0
3874813,23:40:53,23:40:53,1211,25,,0,0,6.5905,0
3874813,23:41:31,23:41:31,1212,26,,0,0,6.8058,0
3874813,23:42:20,23:42:20,1214,27,,0,0,7.1380,0
3874813,23:42:42,23:42:42,1215,28,,0,0,7.3152,0
3874813,23:43:47,23:43:47,1216,29,,0,0,7.7418,0
3874813,23:44:13,23:44:13,1217,30,,0,0,7.9152,0
3874813,23:44:45,23:44:45,1218,31,,0,0,8.1714,0
3874813,23:46:00,23:46:00,1221,32,,0,0,8.6273,1
3874813,23:46:26,23:46:26,1223,33,,0,0,8.8659,0
3874813,23:47:00,23:47:00,1225,34,,0,0,9.1122,0
3874813,23:47:19,23:47:19,1226,35,,0,0,9.2818,0
3874813,23:47:38,23:47:38,1227,36,,0,0,9.4381,0
3874813,23:47:57,23:47:57,1228,37,,0,0,9.5959,0
3874813,23:48:37,23:48:37,1230,38,,0,0,9.9233,0
3874813,23:48:56,23:48:56,1231,39,,0,0,10.0761,0
3874813,23:49:38,23:49:38,23,40,,0,0,10.4005,0
3874813,23:50:00,23:50:00,12634,41,,0,0,10.6284,0
3874813,23:50:13,23:50:13,24,42,,0,0,10.7203,0
3874813,23:50:35,23:50:35,25,43,,0,0,10.9450,0
3874813,23:51:00,23:51:00,13526,44,,1,0,11.3675,1
3874814,24:27:00,24:27:00,6965,1,,0,1,,1
3874814,24:27:41,24:27:41,7108,2,,0,0,0.3932,0
3874814,24:28:02,24:28:02,7290,3,,0,0,0.6007,0
3874814,24:28:51,24:28:51,12637,4,,0,0,1.0416,0
3874814,24:29:28,24:29:28,7110,5,,0,0,1.3864,0
3874814,24:29:46,24:29:46,7111,6,,0,0,1.5749,0
3874814,24:30:07,24:30:07,11278,7,,0,0,1.7772,0
3874814,24:30:26,24:30:26,1172,8,,0,0,1.9132,0
3874814,24:30:46,24:30:46,1173,9,,0,0,2.1385,0
3874814,24:30:56,24:30:56,1174,10,,0,0,2.2663,0
3874814,24:31:38,24:31:38,1176,11,,0,0,2.6502,0
3874814,24:32:12,24:32:12,1178,12,,0,0,2.9511,0
3874814,24:32:40,24:32:40,701,13,,0,0,3.1956,0
3874814,24:33:36,24:33:36,1192,14,,0,0,3.7388,0
3874814,24:34:00,24:34:00,1193,15,,0,0,3.8676,1
3874814,24:35:04,24:35:04,1196,16,,0,0,4.3001,0
3874814,24:35:56,24:35:56,7470,17,,0,0,4.6445,0
3874814,24:36:21,24:36:21,7469,18,,0,0,4.8022,0
3874814,24:36:56,24:36:56,1201,19,,0,0,5.0162,0
3874814,24:37:26,24:37:26,7301,20,,0,0,5.2500,0
3874814,24:38:04,24:38:04,1204,21,,0,0,5.4527,0
3874814,24:38:44,24:38:44,1206,22,,0,0,5.7700,0
3874814,24:40:00,24:40:00,1209,23,,0,0,6.2177,1
3874814,24:40:19,24:40:19,6057,24,,0,0,6.3753,0
3874814,24:40:53,24:40:53,1211,25,,0,0,6.5905,0
3874814,24:41:31,24:41:31,1212,26,,0,0,6.8058,0
3874814,24:42:20,24:42:20,1214,27,,0,0,7.1380,0
3874814,24:42:42,24:42:42,1215,28,,0,0,7.3152,0
3874814,24:43:47,24:43:47,1216,29,,0,0,7.7418,0
3874814,24:44:13,24:44:13,1217,30,,0,0,7.9152,0
3874814,24:44:45,24:44:45,1218,31,,0,0,8.1714,0
3874814,24:46:00,24:46:00,1221,32,,0,0,8.6273,1
3874814,24:46:26,24:46:26,1223,33,,0,0,8.8659,0
3874814,24:47:00,24:47:00,1225,34,,0,0,9.1122,0
3874814,24:47:19,24:47:19,1226,35,,0,0,9.2818,0
3874814,24:47:38,24:47:38,1227,36,,0,0,9.4381,0
3874814,24:47:57,24:47:57,1228,37,,0,0,9.5959,0
3874814,24:48:37,24:48:37,1230,38,,0,0,9.9233,0
3874814,24:48:56,24:48:56,1231,39,,0,0,10.0761,0
3874814,24:49:38,24:49:38,23,40,,0,0,10.4005,0
3874814,24:50:00,24:50:00,12634,41,,0,0,10.6284,0
3874814,24:50:13,24:50:13,24,42,,0,0,10.7203,0
3874814,24:50:35,24:50:35,25,43,,0,0,10.9450,0
3874814,24:51:00,24:51:00,13526,44,,1,0,11.3675,1
3874815,25:27:00,25:27:00,6965,1,,0,1,,1
3874815,25:27:41,25:27:41,7108,2,,0,0,0.3932,0
3874815,25:28:02,25:28:02,7290,3,,0,0,0.6007,0
3874815,25:28:51,25:28:51,12637,4,,0,0,1.0416,0
3874815,25:29:28,25:29:28,7110,5,,0,0,1.3864,0
3874815,25:29:46,25:29:46,7111,6,,0,0,1.5749,0
3874815,25:30:07,25:30:07,11278,7,,0,0,1.7772,0
3874815,25:30:26,25:30:26,1172,8,,0,0,1.9132,0
3874815,25:30:46,25:30:46,1173,9,,0,0,2.1385,0
3874815,25:30:56,25:30:56,1174,10,,0,0,2.2663,0
3874815,25:31:38,25:31:38,1176,11,,0,0,2.6502,0
3874815,25:32:12,25:32:12,1178,12,,0,0,2.9511,0
3874815,25:32:40,25:32:40,701,13,,0,0,3.1956,0
3874815,25:33:36,25:33:36,1192,14,,0,0,3.7388,0
3874815,25:34:00,25:34:00,1193,15,,0,0,3.8676,1
3874815,25:35:04,25:35:04,1196,16,,0,0,4.3001,0
3874815,25:35:56,25:35:56,7470,17,,0,0,4.6445,0
3874815,25:36:21,25:36:21,7469,18,,0,0,4.8022,0
3874815,25:36:56,25:36:56,1201,19,,0,0,5.0162,0
3874815,25:37:26,25:37:26,7301,20,,0,0,5.2500,0
3874815,25:38:04,25:38:04,1204,21,,0,0,5.4527,0
3874815,25:38:44,25:38:44,1206,22,,0,0,5.7700,0
3874815,25:40:00,25:40:00,1209,23,,0,0,6.2177,1
3874815,25:40:19,25:40:19,6057,24,,0,0,6.3753,0
3874815,25:40:53,25:40:53,1211,25,,0,0,6.5905,0
3874815,25:41:31,25:41:31,1212,26,,0,0,6.8058,0
3874815,25:42:20,25:42:20,1214,27,,0,0,7.1380,0
3874815,25:42:42,25:42:42,1215,28,,0,0,7.3152,0
3874815,25:43:47,25:43:47,1216,29,,0,0,7.7418,0
3874815,25:44:13,25:44:13,1217,30,,0,0,7.9152,0
3874815,25:44:45,25:44:45,1218,31,,0,0,8.1714,0
3874815,25:46:00,25:46:00,1221,32,,0,0,8.6273,1
3874815,25:46:26,25:46:26,1223,33,,0,0,8.8659,0
3874815,25:47:00,25:47:00,1225,34,,0,0,9.1122,0
3874815,25:47:19,25:47:19,1226,35,,0,0,9.2818,0
3874815,25:47:38,25:47:38,1227,36,,0,0,9.4381,0
3874815,25:47:57,25:47:57,1228,37,,0,0,9.5959,0
3874815,25:48:37,25:48:37,1230,38,,0,0,9.9233,0
3874815,25:48:56,25:48:56,1231,39,,0,0,10.0761,0
3874815,25:49:38,25:49:38,23,40,,0,0,10.4005,0
3874815,25:50:00,25:50:00,12634,41,,0,0,10.6284,0
3874815,25:50:13,25:50:13,24,42,,0,0,10.7203,0
3874815,25:50:35,25:50:35,25,43,,0,0,10.9450,0
3874815,25:51:00,25:51:00,13526,44,,1,0,11.3675,1
3874816,03:59:00,03:59:00,13526,1,,0,1,,1
3874816,04:00:31,04:00:31,7308,2,,0,0,0.6330,0
3874816,04:01:54,04:01:54,167,3,,0,0,1.0876,0
3874816,04:02:49,04:02:49,1372,4,,0,0,1.4883,0
3874816,04:03:41,04:03:41,1374,5,,0,0,1.8464,0
3874816,04:04:03,04:04:03,1375,6,,0,0,2.0006,0
3874816,04:04:54,04:04:54,1377,7,,0,0,2.3316,0
3874816,04:05:17,04:05:17,1378,8,,0,0,2.4878,0
3874816,04:06:21,04:06:21,1381,9,,0,0,2.9037,0
3874816,04:07:00,04:07:00,1382,10,,0,0,3.1423,1
3874816,04:07:28,04:07:28,1383,11,,0,0,3.3161,0
3874816,04:08:05,04:08:05,1385,12,,0,0,3.5983,0
3874816,04:08:36,04:08:36,1387,13,,0,0,3.7694,0
3874816,04:09:00,04:09:00,12635,14,,0,0,3.9811,0
3874816,04:09:13,04:09:13,1389,15,,0,0,4.0481,0
3874816,04:10:15,04:10:15,1390,16,,0,0,4.4902,0
3874816,04:10:32,04:10:32,1393,17,,0,0,4.6316,0
3874816,04:11:22,04:11:22,1394,18,,0,0,4.9638,0
3874816,04:11:51,04:11:51,1395,19,,0,0,5.1493,0
3874816,04:12:25,04:12:25,1396,20,,0,0,5.3944,0
3874816,04:13:00,04:13:00,1398,21,,0,0,5.5831,1
3874816,04:13:43,04:13:43,1401,22,,0,0,5.9083,0
3874816,04:14:22,04:14:22,1404,23,,0,0,6.1881,0
3874816,04:15:05,04:15:05,1407,24,,0,0,6.5196,0
3874816,04:15:43,04:15:43,1409,25,,0,0,6.8349,0
3874816,04:16:19,04:16:19,7473,26,,0,0,7.1159,0
3874816,04:17:04,04:17:04,1412,27,,0,0,7.4201,0
3874816,04:17:40,04:17:40,6122,28,,0,0,7.7660,0
3874816,04:18:25,04:18:25,9177,29,,0,0,8.0308,0
3874816,04:18:59,04:18:59,1418,30,,0,0,8.3209,0
3874816,04:19:32,04:19:32,1420,31,,0,0,8.5741,0
3874816,04:20:00,04:20:00,7475,32,,0,0,8.7423,1
3874816,04:20:38,04:20:38,1439,33,,0,0,9.1194,0
3874816,04:21:12,04:21:12,1440,34,,0,0,9.4705,0
3874816,04:21:25,04:21:25,11281,35,,0,0,9.6312,0
3874816,04:21:37,04:21:37,11282,36,,0,0,9.7566,0
3874816,04:22:15,04:22:15,7317,37,,0,0,10.1400,0
3874816,04:22:45,04:22:45,6962,38,,0,0,10.4419,0
3874816,04:23:00,04:23:00,12749,39,,0,0,10.5840,0
3874816,04:23:52,04:23:52,7318,40,,0,0,11.1447,0
3874816,04:24:26,04:24:26,12639,41,,0,0,11.4835,0
3874816,04:25:00,04:25:00,6965,42,,1,0,11.8088,1
3874817,04:39:00,04:39:00,13526,1,,0,1,,1
3874817,04:40:31,04:40:31,7308,2,,0,0,0.6330,0
3874817,04:41:54,04:41:54,167,3,,0,0,1.0876,0
3874817,04:42:49,04:42:49,1372,4,,0,0,1.4883,0
3874817,04:43:41,04:43:41,1374,5,,0,0,1.8464,0
3874817,04:44:03,04:44:03,1375,6,,0,0,2.0006,0
3874817,04:44:54,04:44:54,1377,7,,0,0,2.3316,0
3874817,04:45:17,04:45:17,1378,8,,0,0,2.4878,0
3874817,04:46:21,04:46:21,1381,9,,0,0,2.9037,0
3874817,04:47:00,04:47:00,1382,10,,0,0,3.1423,1
3874817,04:47:28,04:47:28,1383,11,,0,0,3.3161,0
3874817,04:48:05,04:48:05,1385,12,,0,0,3.5983,0
3874817,04:48:36,04:48:36,1387,13,,0,0,3.7694,0
3874817,04:49:00,04:49:00,12635,14,,0,0,3.9811,0
3874817,04:49:13,04:49:13,1389,15,,0,0,4.0481,0
3874817,04:50:15,04:50:15,1390,16,,0,0,4.4902,0
3874817,04:50:32,04:50:32,1393,17,,0,0,4.6316,0
3874817,04:51:22,04:51:22,1394,18,,0,0,4.9638,0
3874817,04:51:51,04:51:51,1395,19,,0,0,5.1493,0
3874817,04:52:25,04:52:25,1396,20,,0,0,5.3944,0
3874817,04:53:00,04:53:00,1398,21,,0,0,5.5831,1
3874817,04:53:43,04:53:43,1401,22,,0,0,5.9083,0
3874817,04:54:22,04:54:22,1404,23,,0,0,6.1881,0
3874817,04:55:05,04:55:05,1407,24,,0,0,6.5196,0
3874817,04:55:43,04:55:43,1409,25,,0,0,6.8349,0
3874817,04:56:19,04:56:19,7473,26,,0,0,7.1159,0
3874817,04:57:04,04:57:04,1412,27,,0,0,7.4201,0
3874817,04:57:40,04:57:40,6122,28,,0,0,7.7660,0
3874817,04:58:25,04:58:25,9177,29,,0,0,8.0308,0
3874817,04:58:59,04:58:59,1418,30,,0,0,8.3209,0
3874817,04:59:32,04:59:32,1420,31,,0,0,8.5741,0
3874817,05:00:00,05:00:00,7475,32,,0,0,8.7423,1
3874817,05:00:38,05:00:38,1439,33,,0,0,9.1194,0
3874817,05:01:12,05:01:12,1440,34,,0,0,9.4705,0
3874817,05:01:25,05:01:25,11281,35,,0,0,9.6312,0
3874817,05:01:37,05:01:37,11282,36,,0,0,9.7566,0
3874817,05:02:15,05:02:15,7317,37,,0,0,10.1400,0
3874817,05:02:45,05:02:45,6962,38,,0,0,10.4419,0
3874817,05:03:00,05:03:00,12749,39,,0,0,10.5840,0
3874817,05:03:52,05:03:52,7318,40,,0,0,11.1447,0
3874817,05:04:26,05:04:26,12639,41,,0,0,11.4835,0
3874817,05:05:00,05:05:00,6965,42,,1,0,11.8088,1
3874818,05:19:00,05:19:00,13526,1,,0,1,,1
3874818,05:20:31,05:20:31,7308,2,,0,0,0.6330,0
3874818,05:21:54,05:21:54,167,3,,0,0,1.0876,0
3874818,05:22:49,05:22:49,1372,4,,0,0,1.4883,0
3874818,05:23:41,05:23:41,1374,5,,0,0,1.8464,0
3874818,05:24:03,05:24:03,1375,6,,0,0,2.0006,0
3874818,05:24:54,05:24:54,1377,7,,0,0,2.3316,0
3874818,05:25:17,05:25:17,1378,8,,0,0,2.4878,0
3874818,05:26:21,05:26:21,1381,9,,0,0,2.9037,0
3874818,05:27:00,05:27:00,1382,10,,0,0,3.1423,1
3874818,05:27:28,05:27:28,1383,11,,0,0,3.3161,0
3874818,05:28:05,05:28:05,1385,12,,0,0,3.5983,0
3874818,05:28:36,05:28:36,1387,13,,0,0,3.7694,0
3874818,05:29:00,05:29:00,12635,14,,0,0,3.9811,0
3874818,05:29:13,05:29:13,1389,15,,0,0,4.0481,0
3874818,05:30:15,05:30:15,1390,16,,0,0,4.4902,0
3874818,05:30:32,05:30:32,1393,17,,0,0,4.6316,0
3874818,05:31:22,05:31:22,1394,18,,0,0,4.9638,0
3874818,05:31:51,05:31:51,1395,19,,0,0,5.1493,0
3874818,05:32:25,05:32:25,1396,20,,0,0,5.3944,0
3874818,05:33:00,05:33:00,1398,21,,0,0,5.5831,1
3874818,05:33:43,05:33:43,1401,22,,0,0,5.9083,0
3874818,05:34:22,05:34:22,1404,23,,0,0,6.1881,0
3874818,05:35:05,05:35:05,1407,24,,0,0,6.5196,0
3874818,05:35:43,05:35:43,1409,25,,0,0,6.8349,0
3874818,05:36:19,05:36:19,7473,26,,0,0,7.1159,0
3874818,05:37:04,05:37:04,1412,27,,0,0,7.4201,0
3874818,05:37:40,05:37:40,6122,28,,0,0,7.7660,0
3874818,05:38:25,05:38:25,9177,29,,0,0,8.0308,0
3874818,05:38:59,05:38:59,1418,30,,0,0,8.3209,0
3874818,05:39:32,05:39:32,1420,31,,0,0,8.5741,0
3874818,05:40:00,05:40:00,7475,32,,0,0,8.7423,1
3874818,05:40:38,05:40:38,1439,33,,0,0,9.1194,0
3874818,05:41:12,05:41:12,1440,34,,0,0,9.4705,0
3874818,05:41:25,05:41:25,11281,35,,0,0,9.6312,0
3874818,05:41:37,05:41:37,11282,36,,0,0,9.7566,0
3874818,05:42:15,05:42:15,7317,37,,0,0,10.1400,0
3874818,05:42:45,05:42:45,6962,38,,0,0,10.4419,0
3874818,05:43:00,05:43:00,12749,39,,0,0,10.5840,0
3874818,05:43:52,05:43:52,7318,40,,0,0,11.1447,0
3874818,05:44:26,05:44:26,12639,41,,0,0,11.4835,0
3874818,05:45:00,05:45:00,6965,42,,1,0,11.8088,1
3874819,05:56:00,05:56:00,13526,1,,0,1,,1
3874819,05:57:31,05:57:31,7308,2,,0,0,0.6330,0
3874819,05:58:54,05:58:54,167,3,,0,0,1.0876,0
3874819,05:59:49,05:59:49,1372,4,,0,0,1.4883,0
3874819,06:00:41,06:00:41,1374,5,,0,0,1.8464,0
3874819,06:01:03,06:01:03,1375,6,,0,0,2.0006,0
3874819,06:01:54,06:01:54,1377,7,,0,0,2.3316,0
3874819,06:02:17,06:02:17,1378,8,,0,0,2.4878,0
3874819,06:03:21,06:03:21,1381,9,,0,0,2.9037,0
3874819,06:04:00,06:04:00,1382,10,,0,0,3.1423,1
3874819,06:04:28,06:04:28,1383,11,,0,0,3.3161,0
3874819,06:05:05,06:05:05,1385,12,,0,0,3.5983,0
3874819,06:05:36,06:05:36,1387,13,,0,0,3.7694,0
3874819,06:06:00,06:06:00,12635,14,,0,0,3.9811,0
3874819,06:06:13,06:06:13,1389,15,,0,0,4.0481,0
3874819,06:07:15,06:07:15,1390,16,,0,0,4.4902,0
3874819,06:07:32,06:07:32,1393,17,,0,0,4.6316,0
3874819,06:08:22,06:08:22,1394,18,,0,0,4.9638,0
3874819,06:08:51,06:08:51,1395,19,,0,0,5.1493,0
3874819,06:09:25,06:09:25,1396,20,,0,0,5.3944,0
3874819,06:10:00,06:10:00,1398,21,,0,0,5.5831,1
3874819,06:10:43,06:10:43,1401,22,,0,0,5.9083,0
3874819,06:11:22,06:11:22,1404,23,,0,0,6.1881,0
3874819,06:12:05,06:12:05,1407,24,,0,0,6.5196,0
3874819,06:12:43,06:12:43,1409,25,,0,0,6.8349,0
3874819,06:13:19,06:13:19,7473,26,,0,0,7.1159,0
3874819,06:14:04,06:14:04,1412,27,,0,0,7.4201,0
3874819,06:14:40,06:14:40,6122,28,,0,0,7.7660,0
3874819,06:15:25,06:15:25,9177,29,,0,0,8.0308,0
3874819,06:15:59,06:15:59,1418,30,,0,0,8.3209,0
3874819,06:16:32,06:16:32,1420,31,,0,0,8.5741,0
3874819,06:17:00,06:17:00,7475,32,,0,0,8.7423,1
3874819,06:17:38,06:17:38,1439,33,,0,0,9.1194,0
3874819,06:18:12,06:18:12,1440,34,,0,0,9.4705,0
3874819,06:18:25,06:18:25,11281,35,,0,0,9.6312,0
3874819,06:18:37,06:18:37,11282,36,,0,0,9.7566,0
3874819,06:19:15,06:19:15,7317,37,,0,0,10.1400,0
3874819,06:19:45,06:19:45,6962,38,,0,0,10.4419,0
3874819,06:20:00,06:20:00,12749,39,,0,0,10.5840,0
3874819,06:20:52,06:20:52,7318,40,,0,0,11.1447,0
3874819,06:21:26,06:21:26,12639,41,,0,0,11.4835,0
3874819,06:22:00,06:22:00,6965,42,,1,0,11.8088,1
3874820,06:25:00,06:25:00,13526,1,,0,1,,1
3874820,06:26:42,06:26:42,7308,2,,0,0,0.6330,0
3874820,06:28:15,06:28:15,167,3,,0,0,1.0876,0
3874820,06:29:17,06:29:17,1372,4,,0,0,1.4883,0
3874820,06:30:16,06:30:16,1374,5,,0,0,1.8464,0
3874820,06:30:41,06:30:41,1375,6,,0,0,2.0006,0
3874820,06:31:39,06:31:39,1377,7,,0,0,2.3316,0
3874820,06:32:05,06:32:05,1378,8,,0,0,2.4878,0
3874820,06:33:17,06:33:17,1381,9,,0,0,2.9037,0
3874820,06:34:00,06:34:00,1382,10,,0,0,3.1423,1
3874820,06:34:33,06:34:33,1383,11,,0,0,3.3161,0
3874820,06:35:16,06:35:16,1385,12,,0,0,3.5983,0
3874820,06:35:53,06:35:53,1387,13,,0,0,3.7694,0
3874820,06:36:21,06:36:21,12635,14,,0,0,3.9811,0
3874820,06:36:37,06:36:37,1389,15,,0,0,4.0481,0
3874820,06:37:50,06:37:50,1390,16,,0,0,4.4902,0
3874820,06:38:10,06:38:10,1393,17,,0,0,4.6316,0
3874820,06:39:09,06:39:09,1394,18,,0,0,4.9638,0
3874820,06:39:43,06:39:43,1395,19,,0,0,5.1493,0
3874820,06:40:23,06:40:23,1396,20,,0,0,5.3944,0
3874820,06:41:00,06:41:00,1398,21,,0,0,5.5831,1
3874820,06:41:56,06:41:56,1401,22,,0,0,5.9083,0
3874820,06:42:47,06:42:47,1404,23,,0,0,6.1881,0
3874820,06:43:43,06:43:43,1407,24,,0,0,6.5196,0
3874820,06:44:33,06:44:33,1409,25,,0,0,6.8349,0
3874820,06:45:20,06:45:20,7473,26,,0,0,7.1159,0
3874820,06:46:18,06:46:18,1412,27,,0,0,7.4201,0
3874820,06:47:05,06:47:05,6122,28,,0,0,7.7660,0
3874820,06:48:02,06:48:02,9177,29,,0,0,8.0308,0
3874820,06:48:45,06:48:45,1418,30,,0,0,8.3209,0
3874820,06:49:28,06:49:28,1420,31,,0,0,8.5741,0
3874820,06:50:00,06:50:00,7475,32,,0,0,8.7423,1
3874820,06:50:46,06:50:46,1439,33,,0,0,9.1194,0
3874820,06:51:27,06:51:27,1440,34,,0,0,9.4705,0
3874820,06:51:43,06:51:43,11281,35,,0,0,9.6312,0
3874820,06:51:57,06:51:57,11282,36,,0,0,9.7566,0
3874820,06:52:43,06:52:43,7317,37,,0,0,10.1400,0
3874820,06:53:19,06:53:19,6962,38,,0,0,10.4419,0
3874820,06:53:37,06:53:37,12749,39,,0,0,10.5840,0
3874820,06:54:39,06:54:39,7318,40,,0,0,11.1447,0
3874820,06:55:20,06:55:20,12639,41,,0,0,11.4835,0
3874820,06:56:00,06:56:00,6965,42,,1,0,11.8088,1
3874821,06:42:00,06:42:00,13526,1,,0,1,,1
3874821,06:43:42,06:43:42,7308,2,,0,0,0.6330,0
3874821,06:45:15,06:45:15,167,3,,0,0,1.0876,0
3874821,06:46:17,06:46:17,1372,4,,0,0,1.4883,0
3874821,06:47:16,06:47:16,1374,5,,0,0,1.8464,0
3874821,06:47:41,06:47:41,1375,6,,0,0,2.0006,0
3874821,06:48:39,06:48:39,1377,7,,0,0,2.3316,0
3874821,06:49:05,06:49:05,1378,8,,0,0,2.4878,0
3874821,06:50:17,06:50:17,1381,9,,0,0,2.9037,0
3874821,06:51:00,06:51:00,1382,10,,0,0,3.1423,1
3874821,06:51:33,06:51:33,1383,11,,0,0,3.3161,0
3874821,06:52:16,06:52:16,1385,12,,0,0,3.5983,0
3874821,06:52:53,06:52:53,1387,13,,0,0,3.7694,0
3874821,06:53:21,06:53:21,12635,14,,0,0,3.9811,0
3874821,06:53:37,06:53:37,1389,15,,0,0,4.0481,0
3874821,06:54:50,06:54:50,1390,16,,0,0,4.4902,0
3874821,06:55:10,06:55:10,1393,17,,0,0,4.6316,0
3874821,06:56:09,06:56:09,1394,18,,0,0,4.9638,0
3874821,06:56:43,06:56:43,1395,19,,0,0,5.1493,0
3874821,06:57:23,06:57:23,1396,20,,0,0,5.3944,0
3874821,06:58:00,06:58:00,1398,21,,0,0,5.5831,1
3874821,06:58:56,06:58:56,1401,22,,0,0,5.9083,0
3874821,06:59:47,06:59:47,1404,23,,0,0,6.1881,0
3874821,07:00:43,07:00:43,1407,24,,0,0,6.5196,0
3874821,07:01:33,07:01:33,1409,25,,0,0,6.8349,0
3874821,07:02:20,07:02:20,7473,26,,0,0,7.1159,0
3874821,07:03:18,07:03:18,1412,27,,0,0,7.4201,0
3874821,07:04:05,07:04:05,6122,28,,0,0,7.7660,0
3874821,07:05:02,07:05:02,9177,29,,0,0,8.0308,0
3874821,07:05:45,07:05:45,1418,30,,0,0,8.3209,0
3874821,07:06:28,07:06:28,1420,31,,0,0,8.5741,0
3874821,07:07:00,07:07:00,7475,32,,0,0,8.7423,1
3874821,07:07:46,07:07:46,1439,33,,0,0,9.1194,0
3874821,07:08:27,07:08:27,1440,34,,0,0,9.4705,0
3874821,07:08:43,07:08:43,11281,35,,0,0,9.6312,0
3874821,07:08:57,07:08:57,11282,36,,0,0,9.7566,0
3874821,07:09:43,07:09:43,7317,37,,0,0,10.1400,0
3874821,07:10:19,07:10:19,6962,38,,0,0,10.4419,0
3874821,07:10:37,07:10:37,12749,39,,0,0,10.5840,0
3874821,07:11:39,07:11:39,7318,40,,0,0,11.1447,0
3874821,07:12:20,07:12:20,12639,41,,0,0,11.4835,0
3874821,07:13:00,07:13:00,6965,42,,1,0,11.8088,1
3874822,07:03:00,07:03:00,13526,1,,0,1,,1
3874822,07:04:42,07:04:42,7308,2,,0,0,0.6330,0
3874822,07:06:15,07:06:15,167,3,,0,0,1.0876,0
3874822,07:07:17,07:07:17,1372,4,,0,0,1.4883,0
3874822,07:08:16,07:08:16,1374,5,,0,0,1.8464,0
3874822,07:08:41,07:08:41,1375,6,,0,0,2.0006,0
3874822,07:09:39,07:09:39,1377,7,,0,0,2.3316,0
3874822,07:10:05,07:10:05,1378,8,,0,0,2.4878,0
3874822,07:11:17,07:11:17,1381,9,,0,0,2.9037,0
3874822,07:12:00,07:12:00,1382,10,,0,0,3.1423,1
3874822,07:12:33,07:12:33,1383,11,,0,0,3.3161,0
3874822,07:13:16,07:13:16,1385,12,,0,0,3.5983,0
3874822,07:13:53,07:13:53,1387,13,,0,0,3.7694,0
3874822,07:14:21,07:14:21,12635,14,,0,0,3.9811,0
3874822,07:14:37,07:14:37,1389,15,,0,0,4.0481,0
3874822,07:15:50,07:15:50,1390,16,,0,0,4.4902,0
3874822,07:16:10,07:16:10,1393,17,,0,0,4.6316,0
3874822,07:17:09,07:17:09,1394,18,,0,0,4.9638,0
3874822,07:17:43,07:17:43,1395,19,,0,0,5.1493,0
3874822,07:18:23,07:18:23,1396,20,,0,0,5.3944,0
3874822,07:19:00,07:19:00,1398,21,,0,0,5.5831,1
3874822,07:19:56,07:19:56,1401,22,,0,0,5.9083,0
3874822,07:20:47,07:20:47,1404,23,,0,0,6.1881,0
3874822,07:21:43,07:21:43,1407,24,,0,0,6.5196,0
3874822,07:22:33,07:22:33,1409,25,,0,0,6.8349,0
3874822,07:23:20,07:23:20,7473,26,,0,0,7.1159,0
3874822,07:24:18,07:24:18,1412,27,,0,0,7.4201,0
3874822,07:25:05,07:25:05,6122,28,,0,0,7.7660,0
3874822,07:26:02,07:26:02,9177,29,,0,0,8.0308,0
3874822,07:26:45,07:26:45,1418,30,,0,0,8.3209,0
3874822,07:27:28,07:27:28,1420,31,,0,0,8.5741,0
3874822,07:28:00,07:28:00,7475,32,,0,0,8.7423,1
3874822,07:28:46,07:28:46,1439,33,,0,0,9.1194,0
3874822,07:29:27,07:29:27,1440,34,,0,0,9.4705,0
3874822,07:29:43,07:29:43,11281,35,,0,0,9.6312,0
3874822,07:29:57,07:29:57,11282,36,,0,0,9.7566,0
3874822,07:30:43,07:30:43,7317,37,,0,0,10.1400,0
3874822,07:31:19,07:31:19,6962,38,,0,0,10.4419,0
3874822,07:31:37,07:31:37,12749,39,,0,0,10.5840,0
3874822,07:32:39,07:32:39,7318,40,,0,0,11.1447,0
3874822,07:33:20,07:33:20,12639,41,,0,0,11.4835,0
3874822,07:34:00,07:34:00,6965,42,,1,0,11.8088,1
3874823,07:22:00,07:22:00,13526,1,,0,1,,1
3874823,07:23:42,07:23:42,7308,2,,0,0,0.6330,0
3874823,07:25:15,07:25:15,167,3,,0,0,1.0876,0
3874823,07:26:17,07:26:17,1372,4,,0,0,1.4883,0
3874823,07:27:16,07:27:16,1374,5,,0,0,1.8464,0
3874823,07:27:41,07:27:41,1375,6,,0,0,2.0006,0
3874823,07:28:39,07:28:39,1377,7,,0,0,2.3316,0
3874823,07:29:05,07:29:05,1378,8,,0,0,2.4878,0
3874823,07:30:17,07:30:17,1381,9,,0,0,2.9037,0
3874823,07:31:00,07:31:00,1382,10,,0,0,3.1423,1
3874823,07:31:33,07:31:33,1383,11,,0,0,3.3161,0
3874823,07:32:16,07:32:16,1385,12,,0,0,3.5983,0
3874823,07:32:53,07:32:53,1387,13,,0,0,3.7694,0
3874823,07:33:21,07:33:21,12635,14,,0,0,3.9811,0
3874823,07:33:37,07:33:37,1389,15,,0,0,4.0481,0
3874823,07:34:50,07:34:50,1390,16,,0,0,4.4902,0
3874823,07:35:10,07:35:10,1393,17,,0,0,4.6316,0
3874823,07:36:09,07:36:09,1394,18,,0,0,4.9638,0
3874823,07:36:43,07:36:43,1395,19,,0,0,5.1493,0
3874823,07:37:23,07:37:23,1396,20,,0,0,5.3944,0
3874823,07:38:00,07:38:00,1398,21,,0,0,5.5831,1
3874823,07:38:56,07:38:56,1401,22,,0,0,5.9083,0
3874823,07:39:47,07:39:47,1404,23,,0,0,6.1881,0
3874823,07:40:43,07:40:43,1407,24,,0,0,6.5196,0
3874823,07:41:33,07:41:33,1409,25,,0,0,6.8349,0
3874823,07:42:20,07:42:20,7473,26,,0,0,7.1159,0
3874823,07:43:18,07:43:18,1412,27,,0,0,7.4201,0
3874823,07:44:05,07:44:05,6122,28,,0,0,7.7660,0
3874823,07:45:02,07:45:02,9177,29,,0,0,8.0308,0
3874823,07:45:45,07:45:45,1418,30,,0,0,8.3209,0
3874823,07:46:28,07:46:28,1420,31,,0,0,8.5741,0
3874823,07:47:00,07:47:00,7475,32,,0,0,8.7423,1
3874823,07:47:46,07:47:46,1439,33,,0,0,9.1194,0
3874823,07:48:27,07:48:27,1440,34,,0,0,9.4705,0
3874823,07:48:43,07:48:43,11281,35,,0,0,9.6312,0
3874823,07:48:57,07:48:57,11282,36,,0,0,9.7566,0
3874823,07:49:43,07:49:43,7317,37,,0,0,10.1400,0
3874823,07:50:19,07:50:19,6962,38,,0,0,10.4419,0
3874823,07:50:37,07:50:37,12749,39,,0,0,10.5840,0
3874823,07:51:39,07:51:39,7318,40,,0,0,11.1447,0
3874823,07:52:20,07:52:20,12639,41,,0,0,11.4835,0
3874823,07:53:00,07:53:00,6965,42,,1,0,11.8088,1
3874824,07:41:00,07:41:00,13526,1,,0,1,,1
3874824,07:42:42,07:42:42,7308,2,,0,0,0.6330,0
3874824,07:44:15,07:44:15,167,3,,0,0,1.0876,0
3874824,07:45:17,07:45:17,1372,4,,0,0,1.4883,0
3874824,07:46:16,07:46:16,1374,5,,0,0,1.8464,0
3874824,07:46:41,07:46:41,1375,6,,0,0,2.0006,0
3874824,07:47:39,07:47:39,1377,7,,0,0,2.3316,0
3874824,07:48:05,07:48:05,1378,8,,0,0,2.4878,0
3874824,07:49:17,07:49:17,1381,9,,0,0,2.9037,0
3874824,07:50:00,07:50:00,1382,10,,0,0,3.1423,1
3874824,07:50:33,07:50:33,1383,11,,0,0,3.3161,0
3874824,07:51:16,07:51:16,1385,12,,0,0,3.5983,0
3874824,07:51:53,07:51:53,1387,13,,0,0,3.7694,0
3874824,07:52:21,07:52:21,12635,14,,0,0,3.9811,0
3874824,07:52:37,07:52:37,1389,15,,0,0,4.0481,0
3874824,07:53:50,07:53:50,1390,16,,0,0,4.4902,0
3874824,07:54:10,07:54:10,1393,17,,0,0,4.6316,0
3874824,07:55:09,07:55:09,1394,18,,0,0,4.9638,0
3874824,07:55:43,07:55:43,1395,19,,0,0,5.1493,0
3874824,07:56:23,07:56:23,1396,20,,0,0,5.3944,0
3874824,07:57:00,07:57:00,1398,21,,0,0,5.5831,1
3874824,07:57:56,07:57:56,1401,22,,0,0,5.9083,0
3874824,07:58:47,07:58:47,1404,23,,0,0,6.1881,0
3874824,07:59:43,07:59:43,1407,24,,0,0,6.5196,0
3874824,08:00:33,08:00:33,1409,25,,0,0,6.8349,0
3874824,08:01:20,08:01:20,7473,26,,0,0,7.1159,0
3874824,08:02:18,08:02:18,1412,27,,0,0,7.4201,0
3874824,08:03:05,08:03:05,6122,28,,0,0,7.7660,0
3874824,08:04:02,08:04:02,9177,29,,0,0,8.0308,0
3874824,08:04:45,08:04:45,1418,30,,0,0,8.3209,0
3874824,08:05:28,08:05:28,1420,31,,0,0,8.5741,0
3874824,08:06:00,08:06:00,7475,32,,0,0,8.7423,1
3874824,08:06:46,08:06:46,1439,33,,0,0,9.1194,0
3874824,08:07:27,08:07:27,1440,34,,0,0,9.4705,0
3874824,08:07:43,08:07:43,11281,35,,0,0,9.6312,0
3874824,08:07:57,08:07:57,11282,36,,0,0,9.7566,0
3874824,08:08:43,08:08:43,7317,37,,0,0,10.1400,0
3874824,08:09:19,08:09:19,6962,38,,0,0,10.4419,0
3874824,08:09:37,08:09:37,12749,39,,0,0,10.5840,0
3874824,08:10:39,08:10:39,7318,40,,0,0,11.1447,0
3874824,08:11:20,08:11:20,12639,41,,0,0,11.4835,0
3874824,08:12:00,08:12:00,6965,42,,1,0,11.8088,1
3874825,08:02:00,08:02:00,13526,1,,0,1,,1
3874825,08:03:42,08:03:42,7308,2,,0,0,0.6330,0
3874825,08:05:15,08:05:15,167,3,,0,0,1.0876,0
3874825,08:06:17,08:06:17,1372,4,,0,0,1.4883,0
3874825,08:07:16,08:07:16,1374,5,,0,0,1.8464,0
3874825,08:07:41,08:07:41,1375,6,,0,0,2.0006,0
3874825,08:08:39,08:08:39,1377,7,,0,0,2.3316,0
3874825,08:09:05,08:09:05,1378,8,,0,0,2.4878,0
3874825,08:10:17,08:10:17,1381,9,,0,0,2.9037,0
3874825,08:11:00,08:11:00,1382,10,,0,0,3.1423,1
3874825,08:11:33,08:11:33,1383,11,,0,0,3.3161,0
3874825,08:12:16,08:12:16,1385,12,,0,0,3.5983,0
3874825,08:12:53,08:12:53,1387,13,,0,0,3.7694,0
3874825,08:13:21,08:13:21,12635,14,,0,0,3.9811,0
3874825,08:13:37,08:13:37,1389,15,,0,0,4.0481,0
3874825,08:14:50,08:14:50,1390,16,,0,0,4.4902,0
3874825,08:15:10,08:15:10,1393,17,,0,0,4.6316,0
3874825,08:16:09,08:16:09,1394,18,,0,0,4.9638,0
3874825,08:16:43,08:16:43,1395,19,,0,0,5.1493,0
3874825,08:17:23,08:17:23,1396,20,,0,0,5.3944,0
3874825,08:18:00,08:18:00,1398,21,,0,0,5.5831,1
3874825,08:18:56,08:18:56,1401,22,,0,0,5.9083,0
3874825,08:19:47,08:19:47,1404,23,,0,0,6.1881,0
3874825,08:20:43,08:20:43,1407,24,,0,0,6.5196,0
3874825,08:21:33,08:21:33,1409,25,,0,0,6.8349,0
3874825,08:22:20,08:22:20,7473,26,,0,0,7.1159,0
3874825,08:23:18,08:23:18,1412,27,,0,0,7.4201,0
3874825,08:24:05,08:24:05,6122,28,,0,0,7.7660,0
3874825,08:25:02,08:25:02,9177,29,,0,0,8.0308,0
3874825,08:25:45,08:25:45,1418,30,,0,0,8.3209,0
3874825,08:26:28,08:26:28,1420,31,,0,0,8.5741,0
3874825,08:27:00,08:27:00,7475,32,,0,0,8.7423,1
3874825,08:27:46,08:27:46,1439,33,,0,0,9.1194,0
3874825,08:28:27,08:28:27,1440,34,,0,0,9.4705,0
3874825,08:28:43,08:28:43,11281,35,,0,0,9.6312,0
3874825,08:28:57,08:28:57,11282,36,,0,0,9.7566,0
3874825,08:29:43,08:29:43,7317,37,,0,0,10.1400,0
3874825,08:30:19,08:30:19,6962,38,,0,0,10.4419,0
3874825,08:30:37,08:30:37,12749,39,,0,0,10.5840,0
3874825,08:31:39,08:31:39,7318,40,,0,0,11.1447,0
3874825,08:32:20,08:32:20,12639,41,,0,0,11.4835,0
3874825,08:33:00,08:33:00,6965,42,,1,0,11.8088,1
3874826,08:22:00,08:22:00,13526,1,,0,1,,1
3874826,08:23:42,08:23:42,7308,2,,0,0,0.6330,0
3874826,08:25:15,08:25:15,167,3,,0,0,1.0876,0
3874826,08:26:17,08:26:17,1372,4,,0,0,1.4883,0
3874826,08:27:16,08:27:16,1374,5,,0,0,1.8464,0
3874826,08:27:41,08:27:41,1375,6,,0,0,2.0006,0
3874826,08:28:39,08:28:39,1377,7,,0,0,2.3316,0
3874826,08:29:05,08:29:05,1378,8,,0,0,2.4878,0
3874826,08:30:17,08:30:17,1381,9,,0,0,2.9037,0
3874826,08:31:00,08:31:00,1382,10,,0,0,3.1423,1
3874826,08:31:33,08:31:33,1383,11,,0,0,3.3161,0
3874826,08:32:16,08:32:16,1385,12,,0,0,3.5983,0
3874826,08:32:53,08:32:53,1387,13,,0,0,3.7694,0
3874826,08:33:21,08:33:21,12635,14,,0,0,3.9811,0
3874826,08:33:37,08:33:37,1389,15,,0,0,4.0481,0
3874826,08:34:50,08:34:50,1390,16,,0,0,4.4902,0
3874826,08:35:10,08:35:10,1393,17,,0,0,4.6316,0
3874826,08:36:09,08:36:09,1394,18,,0,0,4.9638,0
3874826,08:36:43,08:36:43,1395,19,,0,0,5.1493,0
3874826,08:37:23,08:37:23,1396,20,,0,0,5.3944,0
3874826,08:38:00,08:38:00,1398,21,,0,0,5.5831,1
3874826,08:38:56,08:38:56,1401,22,,0,0,5.9083,0
3874826,08:39:47,08:39:47,1404,23,,0,0,6.1881,0
3874826,08:40:43,08:40:43,1407,24,,0,0,6.5196,0
3874826,08:41:33,08:41:33,1409,25,,0,0,6.8349,0
3874826,08:42:20,08:42:20,7473,26,,0,0,7.1159,0
3874826,08:43:18,08:43:18,1412,27,,0,0,7.4201,0
3874826,08:44:05,08:44:05,6122,28,,0,0,7.7660,0
3874826,08:45:02,08:45:02,9177,29,,0,0,8.0308,0
3874826,08:45:45,08:45:45,1418,30,,0,0,8.3209,0
3874826,08:46:28,08:46:28,1420,31,,0,0,8.5741,0
3874826,08:47:00,08:47:00,7475,32,,0,0,8.7423,1
3874826,08:47:46,08:47:46,1439,33,,0,0,9.1194,0
3874826,08:48:27,08:48:27,1440,34,,0,0,9.4705,0
3874826,08:48:43,08:48:43,11281,35,,0,0,9.6312,0
3874826,08:48:57,08:48:57,11282,36,,0,0,9.7566,0
3874826,08:49:43,08:49:43,7317,37,,0,0,10.1400,0
3874826,08:50:19,08:50:19,6962,38,,0,0,10.4419,0
3874826,08:50:37,08:50:37,12749,39,,0,0,10.5840,0
3874826,08:51:39,08:51:39,7318,40,,0,0,11.1447,0
3874826,08:52:20,08:52:20,12639,41,,0,0,11.4835,0
3874826,08:53:00,08:53:00,6965,42,,1,0,11.8088,1
3874827,08:42:00,08:42:00,13526,1,,0,1,,1
3874827,08:43:42,08:43:42,7308,2,,0,0,0.6330,0
3874827,08:45:15,08:45:15,167,3,,0,0,1.0876,0
3874827,08:46:17,08:46:17,1372,4,,0,0,1.4883,0
3874827,08:47:16,08:47:16,1374,5,,0,0,1.8464,0
3874827,08:47:41,08:47:41,1375,6,,0,0,2.0006,0
3874827,08:48:39,08:48:39,1377,7,,0,0,2.3316,0
3874827,08:49:05,08:49:05,1378,8,,0,0,2.4878,0
3874827,08:50:17,08:50:17,1381,9,,0,0,2.9037,0
3874827,08:51:00,08:51:00,1382,10,,0,0,3.1423,1
3874827,08:51:33,08:51:33,1383,11,,0,0,3.3161,0
3874827,08:52:16,08:52:16,1385,12,,0,0,3.5983,0
3874827,08:52:53,08:52:53,1387,13,,0,0,3.7694,0
3874827,08:53:21,08:53:21,12635,14,,0,0,3.9811,0
3874827,08:53:37,08:53:37,1389,15,,0,0,4.0481,0
3874827,08:54:50,08:54:50,1390,16,,0,0,4.4902,0
3874827,08:55:10,08:55:10,1393,17,,0,0,4.6316,0
3874827,08:56:09,08:56:09,1394,18,,0,0,4.9638,0
3874827,08:56:43,08:56:43,1395,19,,0,0,5.1493,0
3874827,08:57:23,08:57:23,1396,20,,0,0,5.3944,0
3874827,08:58:00,08:58:00,1398,21,,0,0,5.5831,1
3874827,08:58:56,08:58:56,1401,22,,0,0,5.9083,0
3874827,08:59:47,08:59:47,1404,23,,0,0,6.1881,0
3874827,09:00:43,09:00:43,1407,24,,0,0,6.5196,0
3874827,09:01:33,09:01:33,1409,25,,0,0,6.8349,0
3874827,09:02:20,09:02:20,7473,26,,0,0,7.1159,0
3874827,09:03:18,09:03:18,1412,27,,0,0,7.4201,0
3874827,09:04:05,09:04:05,6122,28,,0,0,7.7660,0
3874827,09:05:02,09:05:02,9177,29,,0,0,8.0308,0
3874827,09:05:45,09:05:45,1418,30,,0,0,8.3209,0
3874827,09:06:28,09:06:28,1420,31,,0,0,8.5741,0
3874827,09:07:00,09:07:00,7475,32,,0,0,8.7423,1
3874827,09:07:46,09:07:46,1439,33,,0,0,9.1194,0
3874827,09:08:27,09:08:27,1440,34,,0,0,9.4705,0
3874827,09:08:43,09:08:43,11281,35,,0,0,9.6312,0
3874827,09:08:57,09:08:57,11282,36,,0,0,9.7566,0
3874827,09:09:43,09:09:43,7317,37,,0,0,10.1400,0
3874827,09:10:19,09:10:19,6962,38,,0,0,10.4419,0
3874827,09:10:37,09:10:37,12749,39,,0,0,10.5840,0
3874827,09:11:39,09:11:39,7318,40,,0,0,11.1447,0
3874827,09:12:20,09:12:20,12639,41,,0,0,11.4835,0
3874827,09:13:00,09:13:00,6965,42,,1,0,11.8088,1
3874828,08:57:00,08:57:00,13526,1,,0,1,,1
3874828,08:58:42,08:58:42,7308,2,,0,0,0.6330,0
3874828,09:00:15,09:00:15,167,3,,0,0,1.0876,0
3874828,09:01:17,09:01:17,1372,4,,0,0,1.4883,0
3874828,09:02:16,09:02:16,1374,5,,0,0,1.8464,0
3874828,09:02:41,09:02:41,1375,6,,0,0,2.0006,0
3874828,09:03:39,09:03:39,1377,7,,0,0,2.3316,0
3874828,09:04:05,09:04:05,1378,8,,0,0,2.4878,0
3874828,09:05:17,09:05:17,1381,9,,0,0,2.9037,0
3874828,09:06:00,09:06:00,1382,10,,0,0,3.1423,1
3874828,09:06:33,09:06:33,1383,11,,0,0,3.3161,0
3874828,09:07:16,09:07:16,1385,12,,0,0,3.5983,0
3874828,09:07:53,09:07:53,1387,13,,0,0,3.7694,0
3874828,09:08:21,09:08:21,12635,14,,0,0,3.9811,0
3874828,09:08:37,09:08:37,1389,15,,0,0,4.0481,0
3874828,09:09:50,09:09:50,1390,16,,0,0,4.4902,0
3874828,09:10:10,09:10:10,1393,17,,0,0,4.6316,0
3874828,09:11:09,09:11:09,1394,18,,0,0,4.9638,0
3874828,09:11:43,09:11:43,1395,19,,0,0,5.1493,0
3874828,09:12:23,09:12:23,1396,20,,0,0,5.3944,0
3874828,09:13:00,09:13:00,1398,21,,0,0,5.5831,1
3874828,09:13:56,09:13:56,1401,22,,0,0,5.9083,0
3874828,09:14:47,09:14:47,1404,23,,0,0,6.1881,0
3874828,09:15:43,09:15:43,1407,24,,0,0,6.5196,0
3874828,09:16:33,09:16:33,1409,25,,0,0,6.8349,0
3874828,09:17:20,09:17:20,7473,26,,0,0,7.1159,0
3874828,09:18:18,09:18:18,1412,27,,0,0,7.4201,0
3874828,09:19:05,09:19:05,6122,28,,0,0,7.7660,0
3874828,09:20:02,09:20:02,9177,29,,0,0,8.0308,0
3874828,09:20:45,09:20:45,1418,30,,0,0,8.3209,0
3874828,09:21:28,09:21:28,1420,31,,0,0,8.5741,0
3874828,09:22:00,09:22:00,7475,32,,0,0,8.7423,1
3874828,09:22:46,09:22:46,1439,33,,0,0,9.1194,0
3874828,09:23:27,09:23:27,1440,34,,0,0,9.4705,0
3874828,09:23:43,09:23:43,11281,35,,0,0,9.6312,0
3874828,09:23:57,09:23:57,11282,36,,0,0,9.7566,0
3874828,09:24:43,09:24:43,7317,37,,0,0,10.1400,0
3874828,09:25:19,09:25:19,6962,38,,0,0,10.4419,0
3874828,09:25:37,09:25:37,12749,39,,0,0,10.5840,0
3874828,09:26:39,09:26:39,7318,40,,0,0,11.1447,0
3874828,09:27:20,09:27:20,12639,41,,0,0,11.4835,0
3874828,09:28:00,09:28:00,6965,42,,1,0,11.8088,1
3874829,09:22:00,09:22:00,13526,1,,0,1,,1
3874829,09:23:54,09:23:54,7308,2,,0,0,0.6330,0
3874829,09:25:38,09:25:38,167,3,,0,0,1.0876,0
3874829,09:26:47,09:26:47,1372,4,,0,0,1.4883,0
3874829,09:27:53,09:27:53,1374,5,,0,0,1.8464,0
3874829,09:28:21,09:28:21,1375,6,,0,0,2.0006,0
3874829,09:29:25,09:29:25,1377,7,,0,0,2.3316,0
3874829,09:29:54,09:29:54,1378,8,,0,0,2.4878,0
3874829,09:31:14,09:31:14,1381,9,,0,0,2.9037,0
3874829,09:32:00,09:32:00,1382,10,,0,0,3.1423,1
3874829,09:32:43,09:32:43,1383,11,,0,0,3.3161,0
3874829,09:33:39,09:33:39,1385,12,,0,0,3.5983,0
3874829,09:34:26,09:34:26,1387,13,,0,0,3.7694,0
3874829,09:35:02,09:35:02,12635,14,,0,0,3.9811,0
3874829,09:35:22,09:35:22,1389,15,,0,0,4.0481,0
3874829,09:36:56,09:36:56,1390,16,,0,0,4.4902,0
3874829,09:37:22,09:37:22,1393,17,,0,0,4.6316,0
3874829,09:38:38,09:38:38,1394,18,,0,0,4.9638,0
3874829,09:39:22,09:39:22,1395,19,,0,0,5.1493,0
3874829,09:40:13,09:40:13,1396,20,,0,0,5.3944,0
3874829,09:41:00,09:41:00,1398,21,,0,0,5.5831,1
3874829,09:42:02,09:42:02,1401,22,,0,0,5.9083,0
3874829,09:42:58,09:42:58,1404,23,,0,0,6.1881,0
3874829,09:44:00,09:44:00,1407,24,,0,0,6.5196,0
3874829,09:44:55,09:44:55,1409,25,,0,0,6.8349,0
3874829,09:45:47,09:45:47,7473,26,,0,0,7.1159,0
3874829,09:46:51,09:46:51,1412,27,,0,0,7.4201,0
3874829,09:47:43,09:47:43,6122,28,,0,0,7.7660,0
3874829,09:48:47,09:48:47,9177,29,,0,0,8.0308,0
3874829,09:49:35,09:49:35,1418,30,,0,0,8.3209,0
3874829,09:50:23,09:50:23,1420,31,,0,0,8.5741,0
3874829,09:51:00,09:51:00,7475,32,,0,0,8.7423,1
3874829,09:51:46,09:51:46,1439,33,,0,0,9.1194,0
3874829,09:52:27,09:52:27,1440,34,,0,0,9.4705,0
3874829,09:52:43,09:52:43,11281,35,,0,0,9.6312,0
3874829,09:52:57,09:52:57,11282,36,,0,0,9.7566,0
3874829,09:53:43,09:53:43,7317,37,,0,0,10.1400,0
3874829,09:54:19,09:54:19,6962,38,,0,0,10.4419,0
3874829,09:54:37,09:54:37,12749,39,,0,0,10.5840,0
3874829,09:55:39,09:55:39,7318,40,,0,0,11.1447,0
3874829,09:56:20,09:56:20,12639,41,,0,0,11.4835,0
3874829,09:57:00,09:57:00,6965,42,,1,0,11.8088,1
3874830,09:37:00,09:37:00,13526,1,,0,1,,1
3874830,09:38:54,09:38:54,7308,2,,0,0,0.6330,0
3874830,09:40:38,09:40:38,167,3,,0,0,1.0876,0
3874830,09:41:47,09:41:47,1372,4,,0,0,1.4883,0
3874830,09:42:53,09:42:53,1374,5,,0,0,1.8464,0
3874830,09:43:21,09:43:21,1375,6,,0,0,2.0006,0
3874830,09:44:25,09:44:25,1377,7,,0,0,2.3316,0
3874830,09:44:54,09:44:54,1378,8,,0,0,2.4878,0
3874830,09:46:14,09:46:14,1381,9,,0,0,2.9037,0
3874830,09:47:00,09:47:00,1382,10,,0,0,3.1423,1
3874830,09:47:43,09:47:43,1383,11,,0,0,3.3161,0
3874830,09:48:39,09:48:39,1385,12,,0,0,3.5983,0
3874830,09:49:26,09:49:26,1387,13,,0,0,3.7694,0
3874830,09:50:02,09:50:02,12635,14,,0,0,3.9811,0
3874830,09:50:22,09:50:22,1389,15,,0,0,4.0481,0
3874830,09:51:56,09:51:56,1390,16,,0,0,4.4902,0
3874830,09:52:22,09:52:22,1393,17,,0,0,4.6316,0
3874830,09:53:38,09:53:38,1394,18,,0,0,4.9638,0
3874830,09:54:22,09:54:22,1395,19,,0,0,5.1493,0
3874830,09:55:13,09:55:13,1396,20,,0,0,5.3944,0
3874830,09:56:00,09:56:00,1398,21,,0,0,5.5831,1
3874830,09:57:02,09:57:02,1401,22,,0,0,5.9083,0
3874830,09:57:58,09:57:58,1404,23,,0,0,6.1881,0
3874830,09:59:00,09:59:00,1407,24,,0,0,6.5196,0
3874830,09:59:55,09:59:55,1409,25,,0,0,6.8349,0
3874830,10:00:47,10:00:47,7473,26,,0,0,7.1159,0
3874830,10:01:51,10:01:51,1412,27,,0,0,7.4201,0
3874830,10:02:43,10:02:43,6122,28,,0,0,7.7660,0
3874830,10:03:47,10:03:47,9177,29,,0,0,8.0308,0
3874830,10:04:35,10:04:35,1418,30,,0,0,8.3209,0
3874830,10:05:23,10:05:23,1420,31,,0,0,8.5741,0
3874830,10:06:00,10:06:00,7475,32,,0,0,8.7423,1
3874830,10:06:46,10:06:46,1439,33,,0,0,9.1194,0
3874830,10:07:27,10:07:27,1440,34,,0,0,9.4705,0
3874830,10:07:43,10:07:43,11281,35,,0,0,9.6312,0
3874830,10:07:57,10:07:57,11282,36,,0,0,9.7566,0
3874830,10:08:43,10:08:43,7317,37,,0,0,10.1400,0
3874830,10:09:19,10:09:19,6962,38,,0,0,10.4419,0
3874830,10:09:37,10:09:37,12749,39,,0,0,10.5840,0
3874830,10:10:39,10:10:39,7318,40,,0,0,11.1447,0
3874830,10:11:20,10:11:20,12639,41,,0,0,11.4835,0
3874830,10:12:00,10:12:00,6965,42,,1,0,11.8088,1
3874831,10:03:00,10:03:00,13526,1,,0,1,,1
3874831,10:04:54,10:04:54,7308,2,,0,0,0.6330,0
3874831,10:06:38,10:06:38,167,3,,0,0,1.0876,0
3874831,10:07:47,10:07:47,1372,4,,0,0,1.4883,0
3874831,10:08:53,10:08:53,1374,5,,0,0,1.8464,0
3874831,10:09:21,10:09:21,1375,6,,0,0,2.0006,0
3874831,10:10:25,10:10:25,1377,7,,0,0,2.3316,0
3874831,10:10:54,10:10:54,1378,8,,0,0,2.4878,0
3874831,10:12:14,10:12:14,1381,9,,0,0,2.9037,0
3874831,10:13:00,10:13:00,1382,10,,0,0,3.1423,1
3874831,10:13:43,10:13:43,1383,11,,0,0,3.3161,0
3874831,10:14:39,10:14:39,1385,12,,0,0,3.5983,0
3874831,10:15:26,10:15:26,1387,13,,0,0,3.7694,0
3874831,10:16:02,10:16:02,12635,14,,0,0,3.9811,0
3874831,10:16:22,10:16:22,1389,15,,0,0,4.0481,0
3874831,10:17:56,10:17:56,1390,16,,0,0,4.4902,0
3874831,10:18:22,10:18:22,1393,17,,0,0,4.6316,0
3874831,10:19:38,10:19:38,1394,18,,0,0,4.9638,0
3874831,10:20:22,10:20:22,1395,19,,0,0,5.1493,0
3874831,10:21:13,10:21:13,1396,20,,0,0,5.3944,0
3874831,10:22:00,10:22:00,1398,21,,0,0,5.5831,1
3874831,10:23:02,10:23:02,1401,22,,0,0,5.9083,0
3874831,10:23:58,10:23:58,1404,23,,0,0,6.1881,0
3874831,10:25:00,10:25:00,1407,24,,0,0,6.5196,0
3874831,10:25:55,10:25:55,1409,25,,0,0,6.8349,0
3874831,10:26:47,10:26:47,7473,26,,0,0,7.1159,0
3874831,10:27:51,10:27:51,1412,27,,0,0,7.4201,0
3874831,10:28:43,10:28:43,6122,28,,0,0,7.7660,0
3874831,10:29:47,10:29:47,9177,29,,0,0,8.0308,0
3874831,10:30:35,10:30:35,1418,30,,0,0,8.3209,0
3874831,10:31:23,10:31:23,1420,31,,0,0,8.5741,0
3874831,10:32:00,10:32:00,7475,32,,0,0,8.7423,1
3874831,10:32:46,10:32:46,1439,33,,0,0,9.1194,0
3874831,10:33:27,10:33:27,1440,34,,0,0,9.4705,0
3874831,10:33:43,10:33:43,11281,35,,0,0,9.6312,0
3874831,10:33:57,10:33:57,11282,36,,0,0,9.7566,0
3874831,10:34:43,10:34:43,7317,37,,0,0,10.1400,0
3874831,10:35:19,10:35:19,6962,38,,0,0,10.4419,0
3874831,10:35:37,10:35:37,12749,39,,0,0,10.5840,0
3874831,10:36:39,10:36:39,7318,40,,0,0,11.1447,0
3874831,10:37:20,10:37:20,12639,41,,0,0,11.4835,0
3874831,10:38:00,10:38:00,6965,42,,1,0,11.8088,1
3874832,10:23:00,10:23:00,13526,1,,0,1,,1
3874832,10:24:54,10:24:54,7308,2,,0,0,0.6330,0
3874832,10:26:38,10:26:38,167,3,,0,0,1.0876,0
3874832,10:27:47,10:27:47,1372,4,,0,0,1.4883,0
3874832,10:28:53,10:28:53,1374,5,,0,0,1.8464,0
3874832,10:29:21,10:29:21,1375,6,,0,0,2.0006,0
3874832,10:30:25,10:30:25,1377,7,,0,0,2.3316,0
3874832,10:30:54,10:30:54,1378,8,,0,0,2.4878,0
3874832,10:32:14,10:32:14,1381,9,,0,0,2.9037,0
3874832,10:33:00,10:33:00,1382,10,,0,0,3.1423,1
3874832,10:33:43,10:33:43,1383,11,,0,0,3.3161,0
3874832,10:34:39,10:34:39,1385,12,,0,0,3.5983,0
3874832,10:35:26,10:35:26,1387,13,,0,0,3.7694,0
3874832,10:36:02,10:36:02,12635,14,,0,0,3.9811,0
3874832,10:36:22,10:36:22,1389,15,,0,0,4.0481,0
3874832,10:37:56,10:37:56,1390,16,,0,0,4.4902,0
3874832,10:38:22,10:38:22,1393,17,,0,0,4.6316,0
3874832,10:39:38,10:39:38,1394,18,,0,0,4.9638,0
3874832,10:40:22,10:40:22,1395,19,,0,0,5.1493,0
3874832,10:41:13,10:41:13,1396,20,,0,0,5.3944,0
3874832,10:42:00,10:42:00,1398,21,,0,0,5.5831,1
3874832,10:43:02,10:43:02,1401,22,,0,0,5.9083,0
3874832,10:43:58,10:43:58,1404,23,,0,0,6.1881,0
3874832,10:45:00,10:45:00,1407,24,,0,0,6.5196,0
3874832,10:45:55,10:45:55,1409,25,,0,0,6.8349,0
3874832,10:46:47,10:46:47,7473,26,,0,0,7.1159,0
3874832,10:47:51,10:47:51,1412,27,,0,0,7.4201,0
3874832,10:48:43,10:48:43,6122,28,,0,0,7.7660,0
3874832,10:49:47,10:49:47,9177,29,,0,0,8.0308,0
3874832,10:50:35,10:50:35,1418,30,,0,0,8.3209,0
3874832,10:51:23,10:51:23,1420,31,,0,0,8.5741,0
3874832,10:52:00,10:52:00,7475,32,,0,0,8.7423,1
3874832,10:52:46,10:52:46,1439,33,,0,0,9.1194,0
3874832,10:53:27,10:53:27,1440,34,,0,0,9.4705,0
3874832,10:53:43,10:53:43,11281,35,,0,0,9.6312,0
3874832,10:53:57,10:53:57,11282,36,,0,0,9.7566,0
3874832,10:54:43,10:54:43,7317,37,,0,0,10.1400,0
3874832,10:55:19,10:55:19,6962,38,,0,0,10.4419,0
3874832,10:55:37,10:55:37,12749,39,,0,0,10.5840,0
3874832,10:56:39,10:56:39,7318,40,,0,0,11.1447,0
3874832,10:57:20,10:57:20,12639,41,,0,0,11.4835,0
3874832,10:58:00,10:58:00,6965,42,,1,0,11.8088,1
3874833,10:43:00,10:43:00,13526,1,,0,1,,1
3874833,10:44:54,10:44:54,7308,2,,0,0,0.6330,0
3874833,10:46:38,10:46:38,167,3,,0,0,1.0876,0
3874833,10:47:47,10:47:47,1372,4,,0,0,1.4883,0
3874833,10:48:53,10:48:53,1374,5,,0,0,1.8464,0
3874833,10:49:21,10:49:21,1375,6,,0,0,2.0006,0
3874833,10:50:25,10:50:25,1377,7,,0,0,2.3316,0
3874833,10:50:54,10:50:54,1378,8,,0,0,2.4878,0
3874833,10:52:14,10:52:14,1381,9,,0,0,2.9037,0
3874833,10:53:00,10:53:00,1382,10,,0,0,3.1423,1
3874833,10:53:43,10:53:43,1383,11,,0,0,3.3161,0
3874833,10:54:39,10:54:39,1385,12,,0,0,3.5983,0
3874833,10:55:26,10:55:26,1387,13,,0,0,3.7694,0
3874833,10:56:02,10:56:02,12635,14,,0,0,3.9811,0
3874833,10:56:22,10:56:22,1389,15,,0,0,4.0481,0
3874833,10:57:56,10:57:56,1390,16,,0,0,4.4902,0
3874833,10:58:22,10:58:22,1393,17,,0,0,4.6316,0
3874833,10:59:38,10:59:38,1394,18,,0,0,4.9638,0
3874833,11:00:22,11:00:22,1395,19,,0,0,5.1493,0
3874833,11:01:13,11:01:13,1396,20,,0,0,5.3944,0
3874833,11:02:00,11:02:00,1398,21,,0,0,5.5831,1
3874833,11:03:02,11:03:02,1401,22,,0,0,5.9083,0
3874833,11:03:58,11:03:58,1404,23,,0,0,6.1881,0
3874833,11:05:00,11:05:00,1407,24,,0,0,6.5196,0
3874833,11:05:55,11:05:55,1409,25,,0,0,6.8349,0
3874833,11:06:47,11:06:47,7473,26,,0,0,7.1159,0
3874833,11:07:51,11:07:51,1412,27,,0,0,7.4201,0
3874833,11:08:43,11:08:43,6122,28,,0,0,7.7660,0
3874833,11:09:47,11:09:47,9177,29,,0,0,8.0308,0
3874833,11:10:35,11:10:35,1418,30,,0,0,8.3209,0
3874833,11:11:23,11:11:23,1420,31,,0,0,8.5741,0
3874833,11:12:00,11:12:00,7475,32,,0,0,8.7423,1
3874833,11:12:46,11:12:46,1439,33,,0,0,9.1194,0
3874833,11:13:27,11:13:27,1440,34,,0,0,9.4705,0
3874833,11:13:43,11:13:43,11281,35,,0,0,9.6312,0
3874833,11:13:57,11:13:57,11282,36,,0,0,9.7566,0
3874833,11:14:43,11:14:43,7317,37,,0,0,10.1400,0
3874833,11:15:19,11:15:19,6962,38,,0,0,10.4419,0
3874833,11:15:37,11:15:37,12749,39,,0,0,10.5840,0
3874833,11:16:39,11:16:39,7318,40,,0,0,11.1447,0
3874833,11:17:20,11:17:20,12639,41,,0,0,11.4835,0
3874833,11:18:00,11:18:00,6965,42,,1,0,11.8088,1
3874834,10:59:00,10:59:00,13526,1,,0,1,,1
3874834,11:00:54,11:00:54,7308,2,,0,0,0.6330,0
3874834,11:02:38,11:02:38,167,3,,0,0,1.0876,0
3874834,11:03:47,11:03:47,1372,4,,0,0,1.4883,0
3874834,11:04:53,11:04:53,1374,5,,0,0,1.8464,0
3874834,11:05:21,11:05:21,1375,6,,0,0,2.0006,0
3874834,11:06:25,11:06:25,1377,7,,0,0,2.3316,0
3874834,11:06:54,11:06:54,1378,8,,0,0,2.4878,0
3874834,11:08:14,11:08:14,1381,9,,0,0,2.9037,0
3874834,11:09:00,11:09:00,1382,10,,0,0,3.1423,1
3874834,11:09:43,11:09:43,1383,11,,0,0,3.3161,0
3874834,11:10:39,11:10:39,1385,12,,0,0,3.5983,0
3874834,11:11:26,11:11:26,1387,13,,0,0,3.7694,0
3874834,11:12:02,11:12:02,12635,14,,0,0,3.9811,0
3874834,11:12:22,11:12:22,1389,15,,0,0,4.0481,0
3874834,11:13:56,11:13:56,1390,16,,0,0,4.4902,0
3874834,11:14:22,11:14:22,1393,17,,0,0,4.6316,0
3874834,11:15:38,11:15:38,1394,18,,0,0,4.9638,0
3874834,11:16:22,11:16:22,1395,19,,0,0,5.1493,0
3874834,11:17:13,11:17:13,1396,20,,0,0,5.3944,0
3874834,11:18:00,11:18:00,1398,21,,0,0,5.5831,1
3874834,11:19:02,11:19:02,1401,22,,0,0,5.9083,0
3874834,11:19:58,11:19:58,1404,23,,0,0,6.1881,0
3874834,11:21:00,11:21:00,1407,24,,0,0,6.5196,0
3874834,11:21:55,11:21:55,1409,25,,0,0,6.8349,0
3874834,11:22:47,11:22:47,7473,26,,0,0,7.1159,0
3874834,11:23:51,11:23:51,1412,27,,0,0,7.4201,0
3874834,11:24:43,11:24:43,6122,28,,0,0,7.7660,0
3874834,11:25:47,11:25:47,9177,29,,0,0,8.0308,0
3874834,11:26:35,11:26:35,1418,30,,0,0,8.3209,0
3874834,11:27:23,11:27:23,1420,31,,0,0,8.5741,0
3874834,11:28:00,11:28:00,7475,32,,0,0,8.7423,1
3874834,11:28:46,11:28:46,1439,33,,0,0,9.1194,0
3874834,11:29:27,11:29:27,1440,34,,0,0,9.4705,0
3874834,11:29:43,11:29:43,11281,35,,0,0,9.6312,0
3874834,11:29:57,11:29:57,11282,36,,0,0,9.7566,0
3874834,11:30:43,11:30:43,7317,37,,0,0,10.1400,0
3874834,11:31:19,11:31:19,6962,38,,0,0,10.4419,0
3874834,11:31:37,11:31:37,12749,39,,0,0,10.5840,0
3874834,11:32:39,11:32:39,7318,40,,0,0,11.1447,0
3874834,11:33:20,11:33:20,12639,41,,0,0,11.4835,0
3874834,11:34:00,11:34:00,6965,42,,1,0,11.8088,1
3874835,11:24:00,11:24:00,13526,1,,0,1,,1
3874835,11:25:54,11:25:54,7308,2,,0,0,0.6330,0
3874835,11:27:38,11:27:38,167,3,,0,0,1.0876,0
3874835,11:28:47,11:28:47,1372,4,,0,0,1.4883,0
3874835,11:29:53,11:29:53,1374,5,,0,0,1.8464,0
3874835,11:30:21,11:30:21,1375,6,,0,0,2.0006,0
3874835,11:31:25,11:31:25,1377,7,,0,0,2.3316,0
3874835,11:31:54,11:31:54,1378,8,,0,0,2.4878,0
3874835,11:33:14,11:33:14,1381,9,,0,0,2.9037,0
3874835,11:34:00,11:34:00,1382,10,,0,0,3.1423,1
3874835,11:34:43,11:34:43,1383,11,,0,0,3.3161,0
3874835,11:35:39,11:35:39,1385,12,,0,0,3.5983,0
3874835,11:36:26,11:36:26,1387,13,,0,0,3.7694,0
3874835,11:37:02,11:37:02,12635,14,,0,0,3.9811,0
3874835,11:37:22,11:37:22,1389,15,,0,0,4.0481,0
3874835,11:38:56,11:38:56,1390,16,,0,0,4.4902,0
3874835,11:39:22,11:39:22,1393,17,,0,0,4.6316,0
3874835,11:40:38,11:40:38,1394,18,,0,0,4.9638,0
3874835,11:41:22,11:41:22,1395,19,,0,0,5.1493,0
3874835,11:42:13,11:42:13,1396,20,,0,0,5.3944,0
3874835,11:43:00,11:43:00,1398,21,,0,0,5.5831,1
3874835,11:44:02,11:44:02,1401,22,,0,0,5.9083,0
3874835,11:44:58,11:44:58,1404,23,,0,0,6.1881,0
3874835,11:46:00,11:46:00,1407,24,,0,0,6.5196,0
3874835,11:46:55,11:46:55,1409,25,,0,0,6.8349,0
3874835,11:47:47,11:47:47,7473,26,,0,0,7.1159,0
3874835,11:48:51,11:48:51,1412,27,,0,0,7.4201,0
3874835,11:49:43,11:49:43,6122,28,,0,0,7.7660,0
3874835,11:50:47,11:50:47,9177,29,,0,0,8.0308,0
3874835,11:51:35,11:51:35,1418,30,,0,0,8.3209,0
3874835,11:52:23,11:52:23,1420,31,,0,0,8.5741,0
3874835,11:53:00,11:53:00,7475,32,,0,0,8.7423,1
3874835,11:53:46,11:53:46,1439,33,,0,0,9.1194,0
3874835,11:54:27,11:54:27,1440,34,,0,0,9.4705,0
3874835,11:54:43,11:54:43,11281,35,,0,0,9.6312,0
3874835,11:54:57,11:54:57,11282,36,,0,0,9.7566,0
3874835,11:55:43,11:55:43,7317,37,,0,0,10.1400,0
3874835,11:56:19,11:56:19,6962,38,,0,0,10.4419,0
3874835,11:56:37,11:56:37,12749,39,,0,0,10.5840,0
3874835,11:57:39,11:57:39,7318,40,,0,0,11.1447,0
3874835,11:58:20,11:58:20,12639,41,,0,0,11.4835,0
3874835,11:59:00,11:59:00,6965,42,,1,0,11.8088,1
3874836,11:44:00,11:44:00,13526,1,,0,1,,1
3874836,11:45:54,11:45:54,7308,2,,0,0,0.6330,0
3874836,11:47:38,11:47:38,167,3,,0,0,1.0876,0
3874836,11:48:47,11:48:47,1372,4,,0,0,1.4883,0
3874836,11:49:53,11:49:53,1374,5,,0,0,1.8464,0
3874836,11:50:21,11:50:21,1375,6,,0,0,2.0006,0
3874836,11:51:25,11:51:25,1377,7,,0,0,2.3316,0
3874836,11:51:54,11:51:54,1378,8,,0,0,2.4878,0
3874836,11:53:14,11:53:14,1381,9,,0,0,2.9037,0
3874836,11:54:00,11:54:00,1382,10,,0,0,3.1423,1
3874836,11:54:43,11:54:43,1383,11,,0,0,3.3161,0
3874836,11:55:39,11:55:39,1385,12,,0,0,3.5983,0
3874836,11:56:26,11:56:26,1387,13,,0,0,3.7694,0
3874836,11:57:02,11:57:02,12635,14,,0,0,3.9811,0
3874836,11:57:22,11:57:22,1389,15,,0,0,4.0481,0
3874836,11:58:56,11:58:56,1390,16,,0,0,4.4902,0
3874836,11:59:22,11:59:22,1393,17,,0,0,4.6316,0
3874836,12:00:38,12:00:38,1394,18,,0,0,4.9638,0
3874836,12:01:22,12:01:22,1395,19,,0,0,5.1493,0
3874836,12:02:13,12:02:13,1396,20,,0,0,5.3944,0
3874836,12:03:00,12:03:00,1398,21,,0,0,5.5831,1
3874836,12:04:02,12:04:02,1401,22,,0,0,5.9083,0
3874836,12:04:58,12:04:58,1404,23,,0,0,6.1881,0
3874836,12:06:00,12:06:00,1407,24,,0,0,6.5196,0
3874836,12:06:55,12:06:55,1409,25,,0,0,6.8349,0
3874836,12:07:47,12:07:47,7473,26,,0,0,7.1159,0
3874836,12:08:51,12:08:51,1412,27,,0,0,7.4201,0
3874836,12:09:43,12:09:43,6122,28,,0,0,7.7660,0
3874836,12:10:47,12:10:47,9177,29,,0,0,8.0308,0
3874836,12:11:35,12:11:35,1418,30,,0,0,8.3209,0
3874836,12:12:23,12:12:23,1420,31,,0,0,8.5741,0
3874836,12:13:00,12:13:00,7475,32,,0,0,8.7423,1
3874836,12:13:46,12:13:46,1439,33,,0,0,9.1194,0
3874836,12:14:27,12:14:27,1440,34,,0,0,9.4705,0
3874836,12:14:43,12:14:43,11281,35,,0,0,9.6312,0
3874836,12:14:57,12:14:57,11282,36,,0,0,9.7566,0
3874836,12:15:43,12:15:43,7317,37,,0,0,10.1400,0
3874836,12:16:19,12:16:19,6962,38,,0,0,10.4419,0
3874836,12:16:37,12:16:37,12749,39,,0,0,10.5840,0
3874836,12:17:39,12:17:39,7318,40,,0,0,11.1447,0
3874836,12:18:20,12:18:20,12639,41,,0,0,11.4835,0
3874836,12:19:00,12:19:00,6965,42,,1,0,11.8088,1
3874837,12:04:00,12:04:00,13526,1,,0,1,,1
3874837,12:05:54,12:05:54,7308,2,,0,0,0.6330,0
3874837,12:07:38,12:07:38,167,3,,0,0,1.0876,0
3874837,12:08:47,12:08:47,1372,4,,0,0,1.4883,0
3874837,12:09:53,12:09:53,1374,5,,0,0,1.8464,0
3874837,12:10:21,12:10:21,1375,6,,0,0,2.0006,0
3874837,12:11:25,12:11:25,1377,7,,0,0,2.3316,0
3874837,12:11:54,12:11:54,1378,8,,0,0,2.4878,0
3874837,12:13:14,12:13:14,1381,9,,0,0,2.9037,0
3874837,12:14:00,12:14:00,1382,10,,0,0,3.1423,1
3874837,12:14:43,12:14:43,1383,11,,0,0,3.3161,0
3874837,12:15:39,12:15:39,1385,12,,0,0,3.5983,0
3874837,12:16:26,12:16:26,1387,13,,0,0,3.7694,0
3874837,12:17:02,12:17:02,12635,14,,0,0,3.9811,0
3874837,12:17:22,12:17:22,1389,15,,0,0,4.0481,0
3874837,12:18:56,12:18:56,1390,16,,0,0,4.4902,0
3874837,12:19:22,12:19:22,1393,17,,0,0,4.6316,0
3874837,12:20:38,12:20:38,1394,18,,0,0,4.9638,0
3874837,12:21:22,12:21:22,1395,19,,0,0,5.1493,0
3874837,12:22:13,12:22:13,1396,20,,0,0,5.3944,0
3874837,12:23:00,12:23:00,1398,21,,0,0,5.5831,1
3874837,12:24:02,12:24:02,1401,22,,0,0,5.9083,0
3874837,12:24:58,12:24:58,1404,23,,0,0,6.1881,0
3874837,12:26:00,12:26:00,1407,24,,0,0,6.5196,0
3874837,12:26:55,12:26:55,1409,25,,0,0,6.8349,0
3874837,12:27:47,12:27:47,7473,26,,0,0,7.1159,0
3874837,12:28:51,12:28:51,1412,27,,0,0,7.4201,0
3874837,12:29:43,12:29:43,6122,28,,0,0,7.7660,0
3874837,12:30:47,12:30:47,9177,29,,0,0,8.0308,0
3874837,12:31:35,12:31:35,1418,30,,0,0,8.3209,0
3874837,12:32:23,12:32:23,1420,31,,0,0,8.5741,0
3874837,12:33:00,12:33:00,7475,32,,0,0,8.7423,1
3874837,12:33:46,12:33:46,1439,33,,0,0,9.1194,0
3874837,12:34:27,12:34:27,1440,34,,0,0,9.4705,0
3874837,12:34:43,12:34:43,11281,35,,0,0,9.6312,0
3874837,12:34:57,12:34:57,11282,36,,0,0,9.7566,0
3874837,12:35:43,12:35:43,7317,37,,0,0,10.1400,0
3874837,12:36:19,12:36:19,6962,38,,0,0,10.4419,0
3874837,12:36:37,12:36:37,12749,39,,0,0,10.5840,0
3874837,12:37:39,12:37:39,7318,40,,0,0,11.1447,0
3874837,12:38:20,12:38:20,12639,41,,0,0,11.4835,0
3874837,12:39:00,12:39:00,6965,42,,1,0,11.8088,1
3874838,12:25:00,12:25:00,13526,1,,0,1,,1
3874838,12:26:54,12:26:54,7308,2,,0,0,0.6330,0
3874838,12:28:38,12:28:38,167,3,,0,0,1.0876,0
3874838,12:29:47,12:29:47,1372,4,,0,0,1.4883,0
3874838,12:30:53,12:30:53,1374,5,,0,0,1.8464,0
3874838,12:31:21,12:31:21,1375,6,,0,0,2.0006,0
3874838,12:32:25,12:32:25,1377,7,,0,0,2.3316,0
3874838,12:32:54,12:32:54,1378,8,,0,0,2.4878,0
3874838,12:34:14,12:34:14,1381,9,,0,0,2.9037,0
3874838,12:35:00,12:35:00,1382,10,,0,0,3.1423,1
3874838,12:35:43,12:35:43,1383,11,,0,0,3.3161,0
3874838,12:36:39,12:36:39,1385,12,,0,0,3.5983,0
3874838,12:37:26,12:37:26,1387,13,,0,0,3.7694,0
3874838,12:38:02,12:38:02,12635,14,,0,0,3.9811,0
3874838,12:38:22,12:38:22,1389,15,,0,0,4.0481,0
3874838,12:39:56,12:39:56,1390,16,,0,0,4.4902,0
3874838,12:40:22,12:40:22,1393,17,,0,0,4.6316,0
3874838,12:41:38,12:41:38,1394,18,,0,0,4.9638,0
3874838,12:42:22,12:42:22,1395,19,,0,0,5.1493,0
3874838,12:43:13,12:43:13,1396,20,,0,0,5.3944,0
3874838,12:44:00,12:44:00,1398,21,,0,0,5.5831,1
3874838,12:45:02,12:45:02,1401,22,,0,0,5.9083,0
3874838,12:45:58,12:45:58,1404,23,,0,0,6.1881,0
3874838,12:47:00,12:47:00,1407,24,,0,0,6.5196,0
3874838,12:47:55,12:47:55,1409,25,,0,0,6.8349,0
3874838,12:48:47,12:48:47,7473,26,,0,0,7.1159,0
3874838,12:49:51,12:49:51,1412,27,,0,0,7.4201,0
3874838,12:50:43,12:50:43,6122,28,,0,0,7.7660,0
3874838,12:51:47,12:51:47,9177,29,,0,0,8.0308,0
3874838,12:52:35,12:52:35,1418,30,,0,0,8.3209,0
3874838,12:53:23,12:53:23,1420,31,,0,0,8.5741,0
3874838,12:54:00,12:54:00,7475,32,,0,0,8.7423,1
3874838,12:54:46,12:54:46,1439,33,,0,0,9.1194,0
3874838,12:55:27,12:55:27,1440,34,,0,0,9.4705,0
3874838,12:55:43,12:55:43,11281,35,,0,0,9.6312,0
3874838,12:55:57,12:55:57,11282,36,,0,0,9.7566,0
3874838,12:56:43,12:56:43,7317,37,,0,0,10.1400,0
3874838,12:57:19,12:57:19,6962,38,,0,0,10.4419,0
3874838,12:57:37,12:57:37,12749,39,,0,0,10.5840,0
3874838,12:58:39,12:58:39,7318,40,,0,0,11.1447,0
3874838,12:59:20,12:59:20,12639,41,,0,0,11.4835,0
3874838,13:00:00,13:00:00,6965,42,,1,0,11.8088,1
3874839,12:44:00,12:44:00,13526,1,,0,1,,1
3874839,12:45:54,12:45:54,7308,2,,0,0,0.6330,0
3874839,12:47:38,12:47:38,167,3,,0,0,1.0876,0
3874839,12:48:47,12:48:47,1372,4,,0,0,1.4883,0
3874839,12:49:53,12:49:53,1374,5,,0,0,1.8464,0
3874839,12:50:21,12:50:21,1375,6,,0,0,2.0006,0
3874839,12:51:25,12:51:25,1377,7,,0,0,2.3316,0
3874839,12:51:54,12:51:54,1378,8,,0,0,2.4878,0
3874839,12:53:14,12:53:14,1381,9,,0,0,2.9037,0
3874839,12:54:00,12:54:00,1382,10,,0,0,3.1423,1
3874839,12:54:43,12:54:43,1383,11,,0,0,3.3161,0
3874839,12:55:39,12:55:39,1385,12,,0,0,3.5983,0
3874839,12:56:26,12:56:26,1387,13,,0,0,3.7694,0
3874839,12:57:02,12:57:02,12635,14,,0,0,3.9811,0
3874839,12:57:22,12:57:22,1389,15,,0,0,4.0481,0
3874839,12:58:56,12:58:56,1390,16,,0,0,4.4902,0
3874839,12:59:22,12:59:22,1393,17,,0,0,4.6316,0
3874839,13:00:38,13:00:38,1394,18,,0,0,4.9638,0
3874839,13:01:22,13:01:22,1395,19,,0,0,5.1493,0
3874839,13:02:13,13:02:13,1396,20,,0,0,5.3944,0
3874839,13:03:00,13:03:00,1398,21,,0,0,5.5831,1
3874839,13:04:02,13:04:02,1401,22,,0,0,5.9083,0
3874839,13:04:58,13:04:58,1404,23,,0,0,6.1881,0
3874839,13:06:00,13:06:00,1407,24,,0,0,6.5196,0
3874839,13:06:55,13:06:55,1409,25,,0,0,6.8349,0
3874839,13:07:47,13:07:47,7473,26,,0,0,7.1159,0
3874839,13:08:51,13:08:51,1412,27,,0,0,7.4201,0
3874839,13:09:43,13:09:43,6122,28,,0,0,7.7660,0
3874839,13:10:47,13:10:47,9177,29,,0,0,8.0308,0
3874839,13:11:35,13:11:35,1418,30,,0,0,8.3209,0
3874839,13:12:23,13:12:23,1420,31,,0,0,8.5741,0
3874839,13:13:00,13:13:00,7475,32,,0,0,8.7423,1
3874839,13:13:46,13:13:46,1439,33,,0,0,9.1194,0
3874839,13:14:27,13:14:27,1440,34,,0,0,9.4705,0
3874839,13:14:43,13:14:43,11281,35,,0,0,9.6312,0
3874839,13:14:57,13:14:57,11282,36,,0,0,9.7566,0
3874839,13:15:43,13:15:43,7317,37,,0,0,10.1400,0
3874839,13:16:19,13:16:19,6962,38,,0,0,10.4419,0
3874839,13:16:37,13:16:37,12749,39,,0,0,10.5840,0
3874839,13:17:39,13:17:39,7318,40,,0,0,11.1447,0
3874839,13:18:20,13:18:20,12639,41,,0,0,11.4835,0
3874839,13:19:00,13:19:00,6965,42,,1,0,11.8088,1
3874840,13:04:00,13:04:00,13526,1,,0,1,,1
3874840,13:05:54,13:05:54,7308,2,,0,0,0.6330,0
3874840,13:07:38,13:07:38,167,3,,0,0,1.0876,0
3874840,13:08:47,13:08:47,1372,4,,0,0,1.4883,0
3874840,13:09:53,13:09:53,1374,5,,0,0,1.8464,0
3874840,13:10:21,13:10:21,1375,6,,0,0,2.0006,0
3874840,13:11:25,13:11:25,1377,7,,0,0,2.3316,0
3874840,13:11:54,13:11:54,1378,8,,0,0,2.4878,0
3874840,13:13:14,13:13:14,1381,9,,0,0,2.9037,0
3874840,13:14:00,13:14:00,1382,10,,0,0,3.1423,1
3874840,13:14:43,13:14:43,1383,11,,0,0,3.3161,0
3874840,13:15:39,13:15:39,1385,12,,0,0,3.5983,0
3874840,13:16:26,13:16:26,1387,13,,0,0,3.7694,0
3874840,13:17:02,13:17:02,12635,14,,0,0,3.9811,0
3874840,13:17:22,13:17:22,1389,15,,0,0,4.0481,0
3874840,13:18:56,13:18:56,1390,16,,0,0,4.4902,0
3874840,13:19:22,13:19:22,1393,17,,0,0,4.6316,0
3874840,13:20:38,13:20:38,1394,18,,0,0,4.9638,0
3874840,13:21:22,13:21:22,1395,19,,0,0,5.1493,0
3874840,13:22:13,13:22:13,1396,20,,0,0,5.3944,0
3874840,13:23:00,13:23:00,1398,21,,0,0,5.5831,1
3874840,13:24:02,13:24:02,1401,22,,0,0,5.9083,0
3874840,13:24:58,13:24:58,1404,23,,0,0,6.1881,0
3874840,13:26:00,13:26:00,1407,24,,0,0,6.5196,0
3874840,13:26:55,13:26:55,1409,25,,0,0,6.8349,0
3874840,13:27:47,13:27:47,7473,26,,0,0,7.1159,0
3874840,13:28:51,13:28:51,1412,27,,0,0,7.4201,0
3874840,13:29:43,13:29:43,6122,28,,0,0,7.7660,0
3874840,13:30:47,13:30:47,9177,29,,0,0,8.0308,0
3874840,13:31:35,13:31:35,1418,30,,0,0,8.3209,0
3874840,13:32:23,13:32:23,1420,31,,0,0,8.5741,0
3874840,13:33:00,13:33:00,7475,32,,0,0,8.7423,1
3874840,13:33:46,13:33:46,1439,33,,0,0,9.1194,0
3874840,13:34:27,13:34:27,1440,34,,0,0,9.4705,0
3874840,13:34:43,13:34:43,11281,35,,0,0,9.6312,0
3874840,13:34:57,13:34:57,11282,36,,0,0,9.7566,0
3874840,13:35:43,13:35:43,7317,37,,0,0,10.1400,0
3874840,13:36:19,13:36:19,6962,38,,0,0,10.4419,0
3874840,13:36:37,13:36:37,12749,39,,0,0,10.5840,0
3874840,13:37:39,13:37:39,7318,40,,0,0,11.1447,0
3874840,13:38:20,13:38:20,12639,41,,0,0,11.4835,0
3874840,13:39:00,13:39:00,6965,42,,1,0,11.8088,1
3874841,13:23:00,13:23:00,13526,1,,0,1,,1
3874841,13:24:54,13:24:54,7308,2,,0,0,0.6330,0
3874841,13:26:38,13:26:38,167,3,,0,0,1.0876,0
3874841,13:27:47,13:27:47,1372,4,,0,0,1.4883,0
3874841,13:28:53,13:28:53,1374,5,,0,0,1.8464,0
3874841,13:29:21,13:29:21,1375,6,,0,0,2.0006,0
3874841,13:30:25,13:30:25,1377,7,,0,0,2.3316,0
3874841,13:30:54,13:30:54,1378,8,,0,0,2.4878,0
3874841,13:32:14,13:32:14,1381,9,,0,0,2.9037,0
3874841,13:33:00,13:33:00,1382,10,,0,0,3.1423,1
3874841,13:33:43,13:33:43,1383,11,,0,0,3.3161,0
3874841,13:34:39,13:34:39,1385,12,,0,0,3.5983,0
3874841,13:35:26,13:35:26,1387,13,,0,0,3.7694,0
3874841,13:36:02,13:36:02,12635,14,,0,0,3.9811,0
3874841,13:36:22,13:36:22,1389,15,,0,0,4.0481,0
3874841,13:37:56,13:37:56,1390,16,,0,0,4.4902,0
3874841,13:38:22,13:38:22,1393,17,,0,0,4.6316,0
3874841,13:39:38,13:39:38,1394,18,,0,0,4.9638,0
3874841,13:40:22,13:40:22,1395,19,,0,0,5.1493,0
3874841,13:41:13,13:41:13,1396,20,,0,0,5.3944,0
3874841,13:42:00,13:42:00,1398,21,,0,0,5.5831,1
3874841,13:43:02,13:43:02,1401,22,,0,0,5.9083,0
3874841,13:43:58,13:43:58,1404,23,,0,0,6.1881,0
3874841,13:45:00,13:45:00,1407,24,,0,0,6.5196,0
3874841,13:45:55,13:45:55,1409,25,,0,0,6.8349,0
3874841,13:46:47,13:46:47,7473,26,,0,0,7.1159,0
3874841,13:47:51,13:47:51,1412,27,,0,0,7.4201,0
3874841,13:48:43,13:48:43,6122,28,,0,0,7.7660,0
3874841,13:49:47,13:49:47,9177,29,,0,0,8.0308,0
3874841,13:50:35,13:50:35,1418,30,,0,0,8.3209,0
3874841,13:51:23,13:51:23,1420,31,,0,0,8.5741,0
3874841,13:52:00,13:52:00,7475,32,,0,0,8.7423,1
3874841,13:52:46,13:52:46,1439,33,,0,0,9.1194,0
3874841,13:53:27,13:53:27,1440,34,,0,0,9.4705,0
3874841,13:53:43,13:53:43,11281,35,,0,0,9.6312,0
3874841,13:53:57,13:53:57,11282,36,,0,0,9.7566,0
3874841,13:54:43,13:54:43,7317,37,,0,0,10.1400,0
3874841,13:55:19,13:55:19,6962,38,,0,0,10.4419,0
3874841,13:55:37,13:55:37,12749,39,,0,0,10.5840,0
3874841,13:56:39,13:56:39,7318,40,,0,0,11.1447,0
3874841,13:57:20,13:57:20,12639,41,,0,0,11.4835,0
3874841,13:58:00,13:58:00,6965,42,,1,0,11.8088,1
3874842,13:44:00,13:44:00,13526,1,,0,1,,1
3874842,13:45:54,13:45:54,7308,2,,0,0,0.6330,0
3874842,13:47:38,13:47:38,167,3,,0,0,1.0876,0
3874842,13:48:47,13:48:47,1372,4,,0,0,1.4883,0
3874842,13:49:53,13:49:53,1374,5,,0,0,1.8464,0
3874842,13:50:21,13:50:21,1375,6,,0,0,2.0006,0
3874842,13:51:25,13:51:25,1377,7,,0,0,2.3316,0
3874842,13:51:54,13:51:54,1378,8,,0,0,2.4878,0
3874842,13:53:14,13:53:14,1381,9,,0,0,2.9037,0
3874842,13:54:00,13:54:00,1382,10,,0,0,3.1423,1
3874842,13:54:43,13:54:43,1383,11,,0,0,3.3161,0
3874842,13:55:39,13:55:39,1385,12,,0,0,3.5983,0
3874842,13:56:26,13:56:26,1387,13,,0,0,3.7694,0
3874842,13:57:02,13:57:02,12635,14,,0,0,3.9811,0
3874842,13:57:22,13:57:22,1389,15,,0,0,4.0481,0
3874842,13:58:56,13:58:56,1390,16,,0,0,4.4902,0
3874842,13:59:22,13:59:22,1393,17,,0,0,4.6316,0
3874842,14:00:38,14:00:38,1394,18,,0,0,4.9638,0
3874842,14:01:22,14:01:22,1395,19,,0,0,5.1493,0
3874842,14:02:13,14:02:13,1396,20,,0,0,5.3944,0
3874842,14:03:00,14:03:00,1398,21,,0,0,5.5831,1
3874842,14:04:02,14:04:02,1401,22,,0,0,5.9083,0
3874842,14:04:58,14:04:58,1404,23,,0,0,6.1881,0
3874842,14:06:00,14:06:00,1407,24,,0,0,6.5196,0
3874842,14:06:55,14:06:55,1409,25,,0,0,6.8349,0
3874842,14:07:47,14:07:47,7473,26,,0,0,7.1159,0
3874842,14:08:51,14:08:51,1412,27,,0,0,7.4201,0
3874842,14:09:43,14:09:43,6122,28,,0,0,7.7660,0
3874842,14:10:47,14:10:47,9177,29,,0,0,8.0308,0
3874842,14:11:35,14:11:35,1418,30,,0,0,8.3209,0
3874842,14:12:23,14:12:23,1420,31,,0,0,8.5741,0
3874842,14:13:00,14:13:00,7475,32,,0,0,8.7423,1
3874842,14:13:46,14:13:46,1439,33,,0,0,9.1194,0
3874842,14:14:27,14:14:27,1440,34,,0,0,9.4705,0
3874842,14:14:43,14:14:43,11281,35,,0,0,9.6312,0
3874842,14:14:57,14:14:57,11282,36,,0,0,9.7566,0
3874842,14:15:43,14:15:43,7317,37,,0,0,10.1400,0
3874842,14:16:19,14:16:19,6962,38,,0,0,10.4419,0
3874842,14:16:37,14:16:37,12749,39,,0,0,10.5840,0
3874842,14:17:39,14:17:39,7318,40,,0,0,11.1447,0
3874842,14:18:20,14:18:20,12639,41,,0,0,11.4835,0
3874842,14:19:00,14:19:00,6965,42,,1,0,11.8088,1
3874843,14:04:00,14:04:00,13526,1,,0,1,,1
3874843,14:06:05,14:06:05,7308,2,,0,0,0.6330,0
3874843,14:07:59,14:07:59,167,3,,0,0,1.0876,0
3874843,14:09:15,14:09:15,1372,4,,0,0,1.4883,0
3874843,14:10:27,14:10:27,1374,5,,0,0,1.8464,0
3874843,14:10:58,14:10:58,1375,6,,0,0,2.0006,0
3874843,14:12:08,14:12:08,1377,7,,0,0,2.3316,0
3874843,14:12:40,14:12:40,1378,8,,0,0,2.4878,0
3874843,14:14:08,14:14:08,1381,9,,0,0,2.9037,0
3874843,14:15:00,14:15:00,1382,10,,0,0,3.1423,1
3874843,14:15:38,14:15:38,1383,11,,0,0,3.3161,0
3874843,14:16:28,14:16:28,1385,12,,0,0,3.5983,0
3874843,14:17:10,14:17:10,1387,13,,0,0,3.7694,0
3874843,14:17:42,14:17:42,12635,14,,0,0,3.9811,0
3874843,14:18:00,14:18:00,1389,15,,0,0,4.0481,0
3874843,14:19:23,14:19:23,1390,16,,0,0,4.4902,0
3874843,14:19:46,14:19:46,1393,17,,0,0,4.6316,0
3874843,14:20:53,14:20:53,1394,18,,0,0,4.9638,0
3874843,14:21:32,14:21:32,1395,19,,0,0,5.1493,0
3874843,14:22:17,14:22:17,1396,20,,0,0,5.3944,0
3874843,14:23:00,14:23:00,1398,21,,0,0,5.5831,1
3874843,14:24:02,14:24:02,1401,22,,0,0,5.9083,0
3874843,14:24:58,14:24:58,1404,23,,0,0,6.1881,0
3874843,14:26:00,14:26:00,1407,24,,0,0,6.5196,0
3874843,14:26:55,14:26:55,1409,25,,0,0,6.8349,0
3874843,14:27:47,14:27:47,7473,26,,0,0,7.1159,0
3874843,14:28:51,14:28:51,1412,27,,0,0,7.4201,0
3874843,14:29:43,14:29:43,6122,28,,0,0,7.7660,0
3874843,14:30:47,14:30:47,9177,29,,0,0,8.0308,0
3874843,14:31:35,14:31:35,1418,30,,0,0,8.3209,0
3874843,14:32:23,14:32:23,1420,31,,0,0,8.5741,0
3874843,14:33:00,14:33:00,7475,32,,0,0,8.7423,1
3874843,14:33:46,14:33:46,1439,33,,0,0,9.1194,0
3874843,14:34:27,14:34:27,1440,34,,0,0,9.4705,0
3874843,14:34:43,14:34:43,11281,35,,0,0,9.6312,0
3874843,14:34:57,14:34:57,11282,36,,0,0,9.7566,0
3874843,14:35:43,14:35:43,7317,37,,0,0,10.1400,0
3874843,14:36:19,14:36:19,6962,38,,0,0,10.4419,0
3874843,14:36:37,14:36:37,12749,39,,0,0,10.5840,0
3874843,14:37:39,14:37:39,7318,40,,0,0,11.1447,0
3874843,14:38:20,14:38:20,12639,41,,0,0,11.4835,0
3874843,14:39:00,14:39:00,6965,42,,1,0,11.8088,1
3874844,14:26:00,14:26:00,13526,1,,0,1,,1
3874844,14:28:05,14:28:05,7308,2,,0,0,0.6330,0
3874844,14:29:59,14:29:59,167,3,,0,0,1.0876,0
3874844,14:31:15,14:31:15,1372,4,,0,0,1.4883,0
3874844,14:32:27,14:32:27,1374,5,,0,0,1.8464,0
3874844,14:32:58,14:32:58,1375,6,,0,0,2.0006,0
3874844,14:34:08,14:34:08,1377,7,,0,0,2.3316,0
3874844,14:34:40,14:34:40,1378,8,,0,0,2.4878,0
3874844,14:36:08,14:36:08,1381,9,,0,0,2.9037,0
3874844,14:37:00,14:37:00,1382,10,,0,0,3.1423,1
3874844,14:37:38,14:37:38,1383,11,,0,0,3.3161,0
3874844,14:38:28,14:38:28,1385,12,,0,0,3.5983,0
3874844,14:39:10,14:39:10,1387,13,,0,0,3.7694,0
3874844,14:39:42,14:39:42,12635,14,,0,0,3.9811,0
3874844,14:40:00,14:40:00,1389,15,,0,0,4.0481,0
3874844,14:41:23,14:41:23,1390,16,,0,0,4.4902,0
3874844,14:41:46,14:41:46,1393,17,,0,0,4.6316,0
3874844,14:42:53,14:42:53,1394,18,,0,0,4.9638,0
3874844,14:43:32,14:43:32,1395,19,,0,0,5.1493,0
3874844,14:44:17,14:44:17,1396,20,,0,0,5.3944,0
3874844,14:45:00,14:45:00,1398,21,,0,0,5.5831,1
3874844,14:46:02,14:46:02,1401,22,,0,0,5.9083,0
3874844,14:46:58,14:46:58,1404,23,,0,0,6.1881,0
3874844,14:48:00,14:48:00,1407,24,,0,0,6.5196,0
3874844,14:48:55,14:48:55,1409,25,,0,0,6.8349,0
3874844,14:49:47,14:49:47,7473,26,,0,0,7.1159,0
3874844,14:50:51,14:50:51,1412,27,,0,0,7.4201,0
3874844,14:51:43,14:51:43,6122,28,,0,0,7.7660,0
3874844,14:52:47,14:52:47,9177,29,,0,0,8.0308,0
3874844,14:53:35,14:53:35,1418,30,,0,0,8.3209,0
3874844,14:54:23,14:54:23,1420,31,,0,0,8.5741,0
3874844,14:55:00,14:55:00,7475,32,,0,0,8.7423,1
3874844,14:55:46,14:55:46,1439,33,,0,0,9.1194,0
3874844,14:56:27,14:56:27,1440,34,,0,0,9.4705,0
3874844,14:56:43,14:56:43,11281,35,,0,0,9.6312,0
3874844,14:56:57,14:56:57,11282,36,,0,0,9.7566,0
3874844,14:57:43,14:57:43,7317,37,,0,0,10.1400,0
3874844,14:58:19,14:58:19,6962,38,,0,0,10.4419,0
3874844,14:58:37,14:58:37,12749,39,,0,0,10.5840,0
3874844,14:59:39,14:59:39,7318,40,,0,0,11.1447,0
3874844,15:00:20,15:00:20,12639,41,,0,0,11.4835,0
3874844,15:01:00,15:01:00,6965,42,,1,0,11.8088,1
3874845,14:49:00,14:49:00,13526,1,,0,1,,1
3874845,14:51:05,14:51:05,7308,2,,0,0,0.6330,0
3874845,14:52:59,14:52:59,167,3,,0,0,1.0876,0
3874845,14:54:15,14:54:15,1372,4,,0,0,1.4883,0
3874845,14:55:27,14:55:27,1374,5,,0,0,1.8464,0
3874845,14:55:58,14:55:58,1375,6,,0,0,2.0006,0
3874845,14:57:08,14:57:08,1377,7,,0,0,2.3316,0
3874845,14:57:40,14:57:40,1378,8,,0,0,2.4878,0
3874845,14:59:08,14:59:08,1381,9,,0,0,2.9037,0
3874845,15:00:00,15:00:00,1382,10,,0,0,3.1423,1
3874845,15:00:38,15:00:38,1383,11,,0,0,3.3161,0
3874845,15:01:28,15:01:28,1385,12,,0,0,3.5983,0
3874845,15:02:10,15:02:10,1387,13,,0,0,3.7694,0
3874845,15:02:42,15:02:42,12635,14,,0,0,3.9811,0
3874845,15:03:00,15:03:00,1389,15,,0,0,4.0481,0
3874845,15:04:23,15:04:23,1390,16,,0,0,4.4902,0
3874845,15:04:46,15:04:46,1393,17,,0,0,4.6316,0
3874845,15:05:53,15:05:53,1394,18,,0,0,4.9638,0
3874845,15:06:32,15:06:32,1395,19,,0,0,5.1493,0
3874845,15:07:17,15:07:17,1396,20,,0,0,5.3944,0
3874845,15:08:00,15:08:00,1398,21,,0,0,5.5831,1
3874845,15:09:02,15:09:02,1401,22,,0,0,5.9083,0
3874845,15:09:58,15:09:58,1404,23,,0,0,6.1881,0
3874845,15:11:00,15:11:00,1407,24,,0,0,6.5196,0
3874845,15:11:55,15:11:55,1409,25,,0,0,6.8349,0
3874845,15:12:47,15:12:47,7473,26,,0,0,7.1159,0
3874845,15:13:51,15:13:51,1412,27,,0,0,7.4201,0
3874845,15:14:43,15:14:43,6122,28,,0,0,7.7660,0
3874845,15:15:47,15:15:47,9177,29,,0,0,8.0308,0
3874845,15:16:35,15:16:35,1418,30,,0,0,8.3209,0
3874845,15:17:23,15:17:23,1420,31,,0,0,8.5741,0
3874845,15:18:00,15:18:00,7475,32,,0,0,8.7423,1
3874845,15:18:46,15:18:46,1439,33,,0,0,9.1194,0
3874845,15:19:27,15:19:27,1440,34,,0,0,9.4705,0
3874845,15:19:43,15:19:43,11281,35,,0,0,9.6312,0
3874845,15:19:57,15:19:57,11282,36,,0,0,9.7566,0
3874845,15:20:43,15:20:43,7317,37,,0,0,10.1400,0
3874845,15:21:19,15:21:19,6962,38,,0,0,10.4419,0
3874845,15:21:37,15:21:37,12749,39,,0,0,10.5840,0
3874845,15:22:39,15:22:39,7318,40,,0,0,11.1447,0
3874845,15:23:20,15:23:20,12639,41,,0,0,11.4835,0
3874845,15:24:00,15:24:00,6965,42,,1,0,11.8088,1
3874846,15:07:00,15:07:00,13526,1,,0,1,,1
3874846,15:09:05,15:09:05,7308,2,,0,0,0.6330,0
3874846,15:10:59,15:10:59,167,3,,0,0,1.0876,0
3874846,15:12:15,15:12:15,1372,4,,0,0,1.4883,0
3874846,15:13:27,15:13:27,1374,5,,0,0,1.8464,0
3874846,15:13:58,15:13:58,1375,6,,0,0,2.0006,0
3874846,15:15:08,15:15:08,1377,7,,0,0,2.3316,0
3874846,15:15:40,15:15:40,1378,8,,0,0,2.4878,0
3874846,15:17:08,15:17:08,1381,9,,0,0,2.9037,0
3874846,15:18:00,15:18:00,1382,10,,0,0,3.1423,1
3874846,15:18:38,15:18:38,1383,11,,0,0,3.3161,0
3874846,15:19:28,15:19:28,1385,12,,0,0,3.5983,0
3874846,15:20:10,15:20:10,1387,13,,0,0,3.7694,0
3874846,15:20:42,15:20:42,12635,14,,0,0,3.9811,0
3874846,15:21:00,15:21:00,1389,15,,0,0,4.0481,0
3874846,15:22:23,15:22:23,1390,16,,0,0,4.4902,0
3874846,15:22:46,15:22:46,1393,17,,0,0,4.6316,0
3874846,15:23:53,15:23:53,1394,18,,0,0,4.9638,0
3874846,15:24:32,15:24:32,1395,19,,0,0,5.1493,0
3874846,15:25:17,15:25:17,1396,20,,0,0,5.3944,0
3874846,15:26:00,15:26:00,1398,21,,0,0,5.5831,1
3874846,15:27:02,15:27:02,1401,22,,0,0,5.9083,0
3874846,15:27:58,15:27:58,1404,23,,0,0,6.1881,0
3874846,15:29:00,15:29:00,1407,24,,0,0,6.5196,0
3874846,15:29:55,15:29:55,1409,25,,0,0,6.8349,0
3874846,15:30:47,15:30:47,7473,26,,0,0,7.1159,0
3874846,15:31:51,15:31:51,1412,27,,0,0,7.4201,0
3874846,15:32:43,15:32:43,6122,28,,0,0,7.7660,0
3874846,15:33:47,15:33:47,9177,29,,0,0,8.0308,0
3874846,15:34:35,15:34:35,1418,30,,0,0,8.3209,0
3874846,15:35:23,15:35:23,1420,31,,0,0,8.5741,0
3874846,15:36:00,15:36:00,7475,32,,0,0,8.7423,1
3874846,15:36:46,15:36:46,1439,33,,0,0,9.1194,0
3874846,15:37:27,15:37:27,1440,34,,0,0,9.4705,0
3874846,15:37:43,15:37:43,11281,35,,0,0,9.6312,0
3874846,15:37:57,15:37:57,11282,36,,0,0,9.7566,0
3874846,15:38:43,15:38:43,7317,37,,0,0,10.1400,0
3874846,15:39:19,15:39:19,6962,38,,0,0,10.4419,0
3874846,15:39:37,15:39:37,12749,39,,0,0,10.5840,0
3874846,15:40:39,15:40:39,7318,40,,0,0,11.1447,0
3874846,15:41:20,15:41:20,12639,41,,0,0,11.4835,0
3874846,15:42:00,15:42:00,6965,42,,1,0,11.8088,1
3874847,15:30:00,15:30:00,13526,1,,0,1,,1
3874847,15:32:05,15:32:05,7308,2,,0,0,0.6330,0
3874847,15:33:59,15:33:59,167,3,,0,0,1.0876,0
3874847,15:35:15,15:35:15,1372,4,,0,0,1.4883,0
3874847,15:36:27,15:36:27,1374,5,,0,0,1.8464,0
3874847,15:36:58,15:36:58,1375,6,,0,0,2.0006,0
3874847,15:38:08,15:38:08,1377,7,,0,0,2.3316,0
3874847,15:38:40,15:38:40,1378,8,,0,0,2.4878,0
3874847,15:40:08,15:40:08,1381,9,,0,0,2.9037,0
3874847,15:41:00,15:41:00,1382,10,,0,0,3.1423,1
3874847,15:41:38,15:41:38,1383,11,,0,0,3.3161,0
3874847,15:42:28,15:42:28,1385,12,,0,0,3.5983,0
3874847,15:43:10,15:43:10,1387,13,,0,0,3.7694,0
3874847,15:43:42,15:43:42,12635,14,,0,0,3.9811,0
3874847,15:44:00,15:44:00,1389,15,,0,0,4.0481,0
3874847,15:45:23,15:45:23,1390,16,,0,0,4.4902,0
3874847,15:45:46,15:45:46,1393,17,,0,0,4.6316,0
3874847,15:46:53,15:46:53,1394,18,,0,0,4.9638,0
3874847,15:47:32,15:47:32,1395,19,,0,0,5.1493,0
3874847,15:48:17,15:48:17,1396,20,,0,0,5.3944,0
3874847,15:49:00,15:49:00,1398,21,,0,0,5.5831,1
3874847,15:50:02,15:50:02,1401,22,,0,0,5.9083,0
3874847,15:50:58,15:50:58,1404,23,,0,0,6.1881,0
3874847,15:52:00,15:52:00,1407,24,,0,0,6.5196,0
3874847,15:52:55,15:52:55,1409,25,,0,0,6.8349,0
3874847,15:53:47,15:53:47,7473,26,,0,0,7.1159,0
3874847,15:54:51,15:54:51,1412,27,,0,0,7.4201,0
3874847,15:55:43,15:55:43,6122,28,,0,0,7.7660,0
3874847,15:56:47,15:56:47,9177,29,,0,0,8.0308,0
3874847,15:57:35,15:57:35,1418,30,,0,0,8.3209,0
3874847,15:58:23,15:58:23,1420,31,,0,0,8.5741,0
3874847,15:59:00,15:59:00,7475,32,,0,0,8.7423,1
3874847,15:59:46,15:59:46,1439,33,,0,0,9.1194,0
3874847,16:00:27,16:00:27,1440,34,,0,0,9.4705,0
3874847,16:00:43,16:00:43,11281,35,,0,0,9.6312,0
3874847,16:00:57,16:00:57,11282,36,,0,0,9.7566,0
3874847,16:01:43,16:01:43,7317,37,,0,0,10.1400,0
3874847,16:02:19,16:02:19,6962,38,,0,0,10.4419,0
3874847,16:02:37,16:02:37,12749,39,,0,0,10.5840,0
3874847,16:03:39,16:03:39,7318,40,,0,0,11.1447,0
3874847,16:04:20,16:04:20,12639,41,,0,0,11.4835,0
3874847,16:05:00,16:05:00,6965,42,,1,0,11.8088,1
3874848,15:47:00,15:47:00,13526,1,,0,1,,1
3874848,15:49:05,15:49:05,7308,2,,0,0,0.6330,0
3874848,15:50:59,15:50:59,167,3,,0,0,1.0876,0
3874848,15:52:15,15:52:15,1372,4,,0,0,1.4883,0
3874848,15:53:27,15:53:27,1374,5,,0,0,1.8464,0
3874848,15:53:58,15:53:58,1375,6,,0,0,2.0006,0
3874848,15:55:08,15:55:08,1377,7,,0,0,2.3316,0
3874848,15:55:40,15:55:40,1378,8,,0,0,2.4878,0
3874848,15:57:08,15:57:08,1381,9,,0,0,2.9037,0
3874848,15:58:00,15:58:00,1382,10,,0,0,3.1423,1
3874848,15:58:38,15:58:38,1383,11,,0,0,3.3161,0
3874848,15:59:28,15:59:28,1385,12,,0,0,3.5983,0
3874848,16:00:10,16:00:10,1387,13,,0,0,3.7694,0
3874848,16:00:42,16:00:42,12635,14,,0,0,3.9811,0
3874848,16:01:00,16:01:00,1389,15,,0,0,4.0481,0
3874848,16:02:23,16:02:23,1390,16,,0,0,4.4902,0
3874848,16:02:46,16:02:46,1393,17,,0,0,4.6316,0
3874848,16:03:53,16:03:53,1394,18,,0,0,4.9638,0
3874848,16:04:32,16:04:32,1395,19,,0,0,5.1493,0
3874848,16:05:17,16:05:17,1396,20,,0,0,5.3944,0
3874848,16:06:00,16:06:00,1398,21,,0,0,5.5831,1
3874848,16:07:02,16:07:02,1401,22,,0,0,5.9083,0
3874848,16:07:58,16:07:58,1404,23,,0,0,6.1881,0
3874848,16:09:00,16:09:00,1407,24,,0,0,6.5196,0
3874848,16:09:55,16:09:55,1409,25,,0,0,6.8349,0
3874848,16:10:47,16:10:47,7473,26,,0,0,7.1159,0
3874848,16:11:51,16:11:51,1412,27,,0,0,7.4201,0
3874848,16:12:43,16:12:43,6122,28,,0,0,7.7660,0
3874848,16:13:47,16:13:47,9177,29,,0,0,8.0308,0
3874848,16:14:35,16:14:35,1418,30,,0,0,8.3209,0
3874848,16:15:23,16:15:23,1420,31,,0,0,8.5741,0
3874848,16:16:00,16:16:00,7475,32,,0,0,8.7423,1
3874848,16:16:46,16:16:46,1439,33,,0,0,9.1194,0
3874848,16:17:27,16:17:27,1440,34,,0,0,9.4705,0
3874848,16:17:43,16:17:43,11281,35,,0,0,9.6312,0
3874848,16:17:57,16:17:57,11282,36,,0,0,9.7566,0
3874848,16:18:43,16:18:43,7317,37,,0,0,10.1400,0
3874848,16:19:19,16:19:19,6962,38,,0,0,10.4419,0
3874848,16:19:37,16:19:37,12749,39,,0,0,10.5840,0
3874848,16:20:39,16:20:39,7318,40,,0,0,11.1447,0
3874848,16:21:20,16:21:20,12639,41,,0,0,11.4835,0
3874848,16:22:00,16:22:00,6965,42,,1,0,11.8088,1
3874849,16:08:00,16:08:00,13526,1,,0,1,,1
3874849,16:10:05,16:10:05,7308,2,,0,0,0.6330,0
3874849,16:11:59,16:11:59,167,3,,0,0,1.0876,0
3874849,16:13:15,16:13:15,1372,4,,0,0,1.4883,0
3874849,16:14:27,16:14:27,1374,5,,0,0,1.8464,0
3874849,16:14:58,16:14:58,1375,6,,0,0,2.0006,0
3874849,16:16:08,16:16:08,1377,7,,0,0,2.3316,0
3874849,16:16:40,16:16:40,1378,8,,0,0,2.4878,0
3874849,16:18:08,16:18:08,1381,9,,0,0,2.9037,0
3874849,16:19:00,16:19:00,1382,10,,0,0,3.1423,1
3874849,16:19:38,16:19:38,1383,11,,0,0,3.3161,0
3874849,16:20:28,16:20:28,1385,12,,0,0,3.5983,0
3874849,16:21:10,16:21:10,1387,13,,0,0,3.7694,0
3874849,16:21:42,16:21:42,12635,14,,0,0,3.9811,0
3874849,16:22:00,16:22:00,1389,15,,0,0,4.0481,0
3874849,16:23:23,16:23:23,1390,16,,0,0,4.4902,0
3874849,16:23:46,16:23:46,1393,17,,0,0,4.6316,0
3874849,16:24:53,16:24:53,1394,18,,0,0,4.9638,0
3874849,16:25:32,16:25:32,1395,19,,0,0,5.1493,0
3874849,16:26:17,16:26:17,1396,20,,0,0,5.3944,0
3874849,16:27:00,16:27:00,1398,21,,0,0,5.5831,1
3874849,16:28:02,16:28:02,1401,22,,0,0,5.9083,0
3874849,16:28:58,16:28:58,1404,23,,0,0,6.1881,0
3874849,16:30:00,16:30:00,1407,24,,0,0,6.5196,0
3874849,16:30:55,16:30:55,1409,25,,0,0,6.8349,0
3874849,16:31:47,16:31:47,7473,26,,0,0,7.1159,0
3874849,16:32:51,16:32:51,1412,27,,0,0,7.4201,0
3874849,16:33:43,16:33:43,6122,28,,0,0,7.7660,0
3874849,16:34:47,16:34:47,9177,29,,0,0,8.0308,0
3874849,16:35:35,16:35:35,1418,30,,0,0,8.3209,0
3874849,16:36:23,16:36:23,1420,31,,0,0,8.5741,0
3874849,16:37:00,16:37:00,7475,32,,0,0,8.7423,1
3874849,16:37:46,16:37:46,1439,33,,0,0,9.1194,0
3874849,16:38:27,16:38:27,1440,34,,0,0,9.4705,0
3874849,16:38:43,16:38:43,11281,35,,0,0,9.6312,0
3874849,16:38:57,16:38:57,11282,36,,0,0,9.7566,0
3874849,16:39:43,16:39:43,7317,37,,0,0,10.1400,0
3874849,16:40:19,16:40:19,6962,38,,0,0,10.4419,0
3874849,16:40:37,16:40:37,12749,39,,0,0,10.5840,0
3874849,16:41:39,16:41:39,7318,40,,0,0,11.1447,0
3874849,16:42:20,16:42:20,12639,41,,0,0,11.4835,0
3874849,16:43:00,16:43:00,6965,42,,1,0,11.8088,1
3874850,16:27:00,16:27:00,13526,1,,0,1,,1
3874850,16:29:05,16:29:05,7308,2,,0,0,0.6330,0
3874850,16:30:59,16:30:59,167,3,,0,0,1.0876,0
3874850,16:32:15,16:32:15,1372,4,,0,0,1.4883,0
3874850,16:33:27,16:33:27,1374,5,,0,0,1.8464,0
3874850,16:33:58,16:33:58,1375,6,,0,0,2.0006,0
3874850,16:35:08,16:35:08,1377,7,,0,0,2.3316,0
3874850,16:35:40,16:35:40,1378,8,,0,0,2.4878,0
3874850,16:37:08,16:37:08,1381,9,,0,0,2.9037,0
3874850,16:38:00,16:38:00,1382,10,,0,0,3.1423,1
3874850,16:38:38,16:38:38,1383,11,,0,0,3.3161,0
3874850,16:39:28,16:39:28,1385,12,,0,0,3.5983,0
3874850,16:40:10,16:40:10,1387,13,,0,0,3.7694,0
3874850,16:40:42,16:40:42,12635,14,,0,0,3.9811,0
3874850,16:41:00,16:41:00,1389,15,,0,0,4.0481,0
3874850,16:42:23,16:42:23,1390,16,,0,0,4.4902,0
3874850,16:42:46,16:42:46,1393,17,,0,0,4.6316,0
3874850,16:43:53,16:43:53,1394,18,,0,0,4.9638,0
3874850,16:44:32,16:44:32,1395,19,,0,0,5.1493,0
3874850,16:45:17,16:45:17,1396,20,,0,0,5.3944,0
3874850,16:46:00,16:46:00,1398,21,,0,0,5.5831,1
3874850,16:47:02,16:47:02,1401,22,,0,0,5.9083,0
3874850,16:47:58,16:47:58,1404,23,,0,0,6.1881,0
3874850,16:49:00,16:49:00,1407,24,,0,0,6.5196,0
3874850,16:49:55,16:49:55,1409,25,,0,0,6.8349,0
3874850,16:50:47,16:50:47,7473,26,,0,0,7.1159,0
3874850,16:51:51,16:51:51,1412,27,,0,0,7.4201,0
3874850,16:52:43,16:52:43,6122,28,,0,0,7.7660,0
3874850,16:53:47,16:53:47,9177,29,,0,0,8.0308,0
3874850,16:54:35,16:54:35,1418,30,,0,0,8.3209,0
3874850,16:55:23,16:55:23,1420,31,,0,0,8.5741,0
3874850,16:56:00,16:56:00,7475,32,,0,0,8.7423,1
3874850,16:56:46,16:56:46,1439,33,,0,0,9.1194,0
3874850,16:57:27,16:57:27,1440,34,,0,0,9.4705,0
3874850,16:57:43,16:57:43,11281,35,,0,0,9.6312,0
3874850,16:57:57,16:57:57,11282,36,,0,0,9.7566,0
3874850,16:58:43,16:58:43,7317,37,,0,0,10.1400,0
3874850,16:59:19,16:59:19,6962,38,,0,0,10.4419,0
3874850,16:59:37,16:59:37,12749,39,,0,0,10.5840,0
3874850,17:00:39,17:00:39,7318,40,,0,0,11.1447,0
3874850,17:01:20,17:01:20,12639,41,,0,0,11.4835,0
3874850,17:02:00,17:02:00,6965,42,,1,0,11.8088,1
3874851,16:49:00,16:49:00,13526,1,,0,1,,1
3874851,16:51:05,16:51:05,7308,2,,0,0,0.6330,0
3874851,16:52:59,16:52:59,167,3,,0,0,1.0876,0
3874851,16:54:15,16:54:15,1372,4,,0,0,1.4883,0
3874851,16:55:27,16:55:27,1374,5,,0,0,1.8464,0
3874851,16:55:58,16:55:58,1375,6,,0,0,2.0006,0
3874851,16:57:08,16:57:08,1377,7,,0,0,2.3316,0
3874851,16:57:40,16:57:40,1378,8,,0,0,2.4878,0
3874851,16:59:08,16:59:08,1381,9,,0,0,2.9037,0
3874851,17:00:00,17:00:00,1382,10,,0,0,3.1423,1
3874851,17:00:38,17:00:38,1383,11,,0,0,3.3161,0
3874851,17:01:28,17:01:28,1385,12,,0,0,3.5983,0
3874851,17:02:10,17:02:10,1387,13,,0,0,3.7694,0
3874851,17:02:42,17:02:42,12635,14,,0,0,3.9811,0
3874851,17:03:00,17:03:00,1389,15,,0,0,4.0481,0
3874851,17:04:23,17:04:23,1390,16,,0,0,4.4902,0
3874851,17:04:46,17:04:46,1393,17,,0,0,4.6316,0
3874851,17:05:53,17:05:53,1394,18,,0,0,4.9638,0
3874851,17:06:32,17:06:32,1395,19,,0,0,5.1493,0
3874851,17:07:17,17:07:17,1396,20,,0,0,5.3944,0
3874851,17:08:00,17:08:00,1398,21,,0,0,5.5831,1
3874851,17:09:02,17:09:02,1401,22,,0,0,5.9083,0
3874851,17:09:58,17:09:58,1404,23,,0,0,6.1881,0
3874851,17:11:00,17:11:00,1407,24,,0,0,6.5196,0
3874851,17:11:55,17:11:55,1409,25,,0,0,6.8349,0
3874851,17:12:47,17:12:47,7473,26,,0,0,7.1159,0
3874851,17:13:51,17:13:51,1412,27,,0,0,7.4201,0
3874851,17:14:43,17:14:43,6122,28,,0,0,7.7660,0
3874851,17:15:47,17:15:47,9177,29,,0,0,8.0308,0
3874851,17:16:35,17:16:35,1418,30,,0,0,8.3209,0
3874851,17:17:23,17:17:23,1420,31,,0,0,8.5741,0
3874851,17:18:00,17:18:00,7475,32,,0,0,8.7423,1
3874851,17:18:46,17:18:46,1439,33,,0,0,9.1194,0
3874851,17:19:27,17:19:27,1440,34,,0,0,9.4705,0
3874851,17:19:43,17:19:43,11281,35,,0,0,9.6312,0
3874851,17:19:57,17:19:57,11282,36,,0,0,9.7566,0
3874851,17:20:43,17:20:43,7317,37,,0,0,10.1400,0
3874851,17:21:19,17:21:19,6962,38,,0,0,10.4419,0
3874851,17:21:37,17:21:37,12749,39,,0,0,10.5840,0
3874851,17:22:39,17:22:39,7318,40,,0,0,11.1447,0
3874851,17:23:20,17:23:20,12639,41,,0,0,11.4835,0
3874851,17:24:00,17:24:00,6965,42,,1,0,11.8088,1
3874852,17:07:00,17:07:00,13526,1,,0,1,,1
3874852,17:09:05,17:09:05,7308,2,,0,0,0.6330,0
3874852,17:10:59,17:10:59,167,3,,0,0,1.0876,0
3874852,17:12:15,17:12:15,1372,4,,0,0,1.4883,0
3874852,17:13:27,17:13:27,1374,5,,0,0,1.8464,0
3874852,17:13:58,17:13:58,1375,6,,0,0,2.0006,0
3874852,17:15:08,17:15:08,1377,7,,0,0,2.3316,0
3874852,17:15:40,17:15:40,1378,8,,0,0,2.4878,0
3874852,17:17:08,17:17:08,1381,9,,0,0,2.9037,0
3874852,17:18:00,17:18:00,1382,10,,0,0,3.1423,1
3874852,17:18:38,17:18:38,1383,11,,0,0,3.3161,0
3874852,17:19:28,17:19:28,1385,12,,0,0,3.5983,0
3874852,17:20:10,17:20:10,1387,13,,0,0,3.7694,0
3874852,17:20:42,17:20:42,12635,14,,0,0,3.9811,0
3874852,17:21:00,17:21:00,1389,15,,0,0,4.0481,0
3874852,17:22:23,17:22:23,1390,16,,0,0,4.4902,0
3874852,17:22:46,17:22:46,1393,17,,0,0,4.6316,0
3874852,17:23:53,17:23:53,1394,18,,0,0,4.9638,0
3874852,17:24:32,17:24:32,1395,19,,0,0,5.1493,0
3874852,17:25:17,17:25:17,1396,20,,0,0,5.3944,0
3874852,17:26:00,17:26:00,1398,21,,0,0,5.5831,1
3874852,17:27:02,17:27:02,1401,22,,0,0,5.9083,0
3874852,17:27:58,17:27:58,1404,23,,0,0,6.1881,0
3874852,17:29:00,17:29:00,1407,24,,0,0,6.5196,0
3874852,17:29:55,17:29:55,1409,25,,0,0,6.8349,0
3874852,17:30:47,17:30:47,7473,26,,0,0,7.1159,0
3874852,17:31:51,17:31:51,1412,27,,0,0,7.4201,0
3874852,17:32:43,17:32:43,6122,28,,0,0,7.7660,0
3874852,17:33:47,17:33:47,9177,29,,0,0,8.0308,0
3874852,17:34:35,17:34:35,1418,30,,0,0,8.3209,0
3874852,17:35:23,17:35:23,1420,31,,0,0,8.5741,0
3874852,17:36:00,17:36:00,7475,32,,0,0,8.7423,1
3874852,17:36:46,17:36:46,1439,33,,0,0,9.1194,0
3874852,17:37:27,17:37:27,1440,34,,0,0,9.4705,0
3874852,17:37:43,17:37:43,11281,35,,0,0,9.6312,0
3874852,17:37:57,17:37:57,11282,36,,0,0,9.7566,0
3874852,17:38:43,17:38:43,7317,37,,0,0,10.1400,0
3874852,17:39:19,17:39:19,6962,38,,0,0,10.4419,0
3874852,17:39:37,17:39:37,12749,39,,0,0,10.5840,0
3874852,17:40:39,17:40:39,7318,40,,0,0,11.1447,0
3874852,17:41:20,17:41:20,12639,41,,0,0,11.4835,0
3874852,17:42:00,17:42:00,6965,42,,1,0,11.8088,1
3874853,17:27:00,17:27:00,13526,1,,0,1,,1
3874853,17:29:05,17:29:05,7308,2,,0,0,0.6330,0
3874853,17:30:59,17:30:59,167,3,,0,0,1.0876,0
3874853,17:32:15,17:32:15,1372,4,,0,0,1.4883,0
3874853,17:33:27,17:33:27,1374,5,,0,0,1.8464,0
3874853,17:33:58,17:33:58,1375,6,,0,0,2.0006,0
3874853,17:35:08,17:35:08,1377,7,,0,0,2.3316,0
3874853,17:35:40,17:35:40,1378,8,,0,0,2.4878,0
3874853,17:37:08,17:37:08,1381,9,,0,0,2.9037,0
3874853,17:38:00,17:38:00,1382,10,,0,0,3.1423,1
3874853,17:38:38,17:38:38,1383,11,,0,0,3.3161,0
3874853,17:39:28,17:39:28,1385,12,,0,0,3.5983,0
3874853,17:40:10,17:40:10,1387,13,,0,0,3.7694,0
3874853,17:40:42,17:40:42,12635,14,,0,0,3.9811,0
3874853,17:41:00,17:41:00,1389,15,,0,0,4.0481,0
3874853,17:42:23,17:42:23,1390,16,,0,0,4.4902,0
3874853,17:42:46,17:42:46,1393,17,,0,0,4.6316,0
3874853,17:43:53,17:43:53,1394,18,,0,0,4.9638,0
3874853,17:44:32,17:44:32,1395,19,,0,0,5.1493,0
3874853,17:45:17,17:45:17,1396,20,,0,0,5.3944,0
3874853,17:46:00,17:46:00,1398,21,,0,0,5.5831,1
3874853,17:47:02,17:47:02,1401,22,,0,0,5.9083,0
3874853,17:47:58,17:47:58,1404,23,,0,0,6.1881,0
3874853,17:49:00,17:49:00,1407,24,,0,0,6.5196,0
3874853,17:49:55,17:49:55,1409,25,,0,0,6.8349,0
3874853,17:50:47,17:50:47,7473,26,,0,0,7.1159,0
3874853,17:51:51,17:51:51,1412,27,,0,0,7.4201,0
3874853,17:52:43,17:52:43,6122,28,,0,0,7.7660,0
3874853,17:53:47,17:53:47,9177,29,,0,0,8.0308,0
3874853,17:54:35,17:54:35,1418,30,,0,0,8.3209,0
3874853,17:55:23,17:55:23,1420,31,,0,0,8.5741,0
3874853,17:56:00,17:56:00,7475,32,,0,0,8.7423,1
3874853,17:56:46,17:56:46,1439,33,,0,0,9.1194,0
3874853,17:57:27,17:57:27,1440,34,,0,0,9.4705,0
3874853,17:57:43,17:57:43,11281,35,,0,0,9.6312,0
3874853,17:57:57,17:57:57,11282,36,,0,0,9.7566,0
3874853,17:58:43,17:58:43,7317,37,,0,0,10.1400,0
3874853,17:59:19,17:59:19,6962,38,,0,0,10.4419,0
3874853,17:59:37,17:59:37,12749,39,,0,0,10.5840,0
3874853,18:00:39,18:00:39,7318,40,,0,0,11.1447,0
3874853,18:01:20,18:01:20,12639,41,,0,0,11.4835,0
3874853,18:02:00,18:02:00,6965,42,,1,0,11.8088,1
3874854,17:47:00,17:47:00,13526,1,,0,1,,1
3874854,17:49:05,17:49:05,7308,2,,0,0,0.6330,0
3874854,17:50:59,17:50:59,167,3,,0,0,1.0876,0
3874854,17:52:15,17:52:15,1372,4,,0,0,1.4883,0
3874854,17:53:27,17:53:27,1374,5,,0,0,1.8464,0
3874854,17:53:58,17:53:58,1375,6,,0,0,2.0006,0
3874854,17:55:08,17:55:08,1377,7,,0,0,2.3316,0
3874854,17:55:40,17:55:40,1378,8,,0,0,2.4878,0
3874854,17:57:08,17:57:08,1381,9,,0,0,2.9037,0
3874854,17:58:00,17:58:00,1382,10,,0,0,3.1423,1
3874854,17:58:38,17:58:38,1383,11,,0,0,3.3161,0
3874854,17:59:28,17:59:28,1385,12,,0,0,3.5983,0
3874854,18:00:10,18:00:10,1387,13,,0,0,3.7694,0
3874854,18:00:42,18:00:42,12635,14,,0,0,3.9811,0
3874854,18:01:00,18:01:00,1389,15,,0,0,4.0481,0
3874854,18:02:23,18:02:23,1390,16,,0,0,4.4902,0
3874854,18:02:46,18:02:46,1393,17,,0,0,4.6316,0
3874854,18:03:53,18:03:53,1394,18,,0,0,4.9638,0
3874854,18:04:32,18:04:32,1395,19,,0,0,5.1493,0
3874854,18:05:17,18:05:17,1396,20,,0,0,5.3944,0
3874854,18:06:00,18:06:00,1398,21,,0,0,5.5831,1
3874854,18:07:02,18:07:02,1401,22,,0,0,5.9083,0
3874854,18:07:58,18:07:58,1404,23,,0,0,6.1881,0
3874854,18:09:00,18:09:00,1407,24,,0,0,6.5196,0
3874854,18:09:55,18:09:55,1409,25,,0,0,6.8349,0
3874854,18:10:47,18:10:47,7473,26,,0,0,7.1159,0
3874854,18:11:51,18:11:51,1412,27,,0,0,7.4201,0
3874854,18:12:43,18:12:43,6122,28,,0,0,7.7660,0
3874854,18:13:47,18:13:47,9177,29,,0,0,8.0308,0
3874854,18:14:35,18:14:35,1418,30,,0,0,8.3209,0
3874854,18:15:23,18:15:23,1420,31,,0,0,8.5741,0
3874854,18:16:00,18:16:00,7475,32,,0,0,8.7423,1
3874854,18:16:46,18:16:46,1439,33,,0,0,9.1194,0
3874854,18:17:27,18:17:27,1440,34,,0,0,9.4705,0
3874854,18:17:43,18:17:43,11281,35,,0,0,9.6312,0
3874854,18:17:57,18:17:57,11282,36,,0,0,9.7566,0
3874854,18:18:43,18:18:43,7317,37,,0,0,10.1400,0
3874854,18:19:19,18:19:19,6962,38,,0,0,10.4419,0
3874854,18:19:37,18:19:37,12749,39,,0,0,10.5840,0
3874854,18:20:39,18:20:39,7318,40,,0,0,11.1447,0
3874854,18:21:20,18:21:20,12639,41,,0,0,11.4835,0
3874854,18:22:00,18:22:00,6965,42,,1,0,11.8088,1
3874855,18:09:00,18:09:00,13526,1,,0,1,,1
3874855,18:10:42,18:10:42,7308,2,,0,0,0.6330,0
3874855,18:12:15,18:12:15,167,3,,0,0,1.0876,0
3874855,18:13:17,18:13:17,1372,4,,0,0,1.4883,0
3874855,18:14:16,18:14:16,1374,5,,0,0,1.8464,0
3874855,18:14:41,18:14:41,1375,6,,0,0,2.0006,0
3874855,18:15:39,18:15:39,1377,7,,0,0,2.3316,0
3874855,18:16:05,18:16:05,1378,8,,0,0,2.4878,0
3874855,18:17:17,18:17:17,1381,9,,0,0,2.9037,0
3874855,18:18:00,18:18:00,1382,10,,0,0,3.1423,1
3874855,18:18:33,18:18:33,1383,11,,0,0,3.3161,0
3874855,18:19:16,18:19:16,1385,12,,0,0,3.5983,0
3874855,18:19:53,18:19:53,1387,13,,0,0,3.7694,0
3874855,18:20:21,18:20:21,12635,14,,0,0,3.9811,0
3874855,18:20:37,18:20:37,1389,15,,0,0,4.0481,0
3874855,18:21:50,18:21:50,1390,16,,0,0,4.4902,0
3874855,18:22:10,18:22:10,1393,17,,0,0,4.6316,0
3874855,18:23:09,18:23:09,1394,18,,0,0,4.9638,0
3874855,18:23:43,18:23:43,1395,19,,0,0,5.1493,0
3874855,18:24:23,18:24:23,1396,20,,0,0,5.3944,0
3874855,18:25:00,18:25:00,1398,21,,0,0,5.5831,1
3874855,18:25:50,18:25:50,1401,22,,0,0,5.9083,0
3874855,18:26:35,18:26:35,1404,23,,0,0,6.1881,0
3874855,18:27:25,18:27:25,1407,24,,0,0,6.5196,0
3874855,18:28:09,18:28:09,1409,25,,0,0,6.8349,0
3874855,18:28:51,18:28:51,7473,26,,0,0,7.1159,0
3874855,18:29:42,18:29:42,1412,27,,0,0,7.4201,0
3874855,18:30:24,18:30:24,6122,28,,0,0,7.7660,0
3874855,18:31:15,18:31:15,9177,29,,0,0,8.0308,0
3874855,18:31:54,18:31:54,1418,30,,0,0,8.3209,0
3874855,18:32:32,18:32:32,1420,31,,0,0,8.5741,0
3874855,18:33:00,18:33:00,7475,32,,0,0,8.7423,1
3874855,18:33:38,18:33:38,1439,33,,0,0,9.1194,0
3874855,18:34:12,18:34:12,1440,34,,0,0,9.4705,0
3874855,18:34:25,18:34:25,11281,35,,0,0,9.6312,0
3874855,18:34:37,18:34:37,11282,36,,0,0,9.7566,0
3874855,18:35:15,18:35:15,7317,37,,0,0,10.1400,0
3874855,18:35:45,18:35:45,6962,38,,0,0,10.4419,0
3874855,18:36:00,18:36:00,12749,39,,0,0,10.5840,0
3874855,18:36:52,18:36:52,7318,40,,0,0,11.1447,0
3874855,18:37:26,18:37:26,12639,41,,0,0,11.4835,0
3874855,18:38:00,18:38:00,6965,42,,1,0,11.8088,1
3874856,18:27:00,18:27:00,13526,1,,0,1,,1
3874856,18:28:42,18:28:42,7308,2,,0,0,0.6330,0
3874856,18:30:15,18:30:15,167,3,,0,0,1.0876,0
3874856,18:31:17,18:31:17,1372,4,,0,0,1.4883,0
3874856,18:32:16,18:32:16,1374,5,,0,0,1.8464,0
3874856,18:32:41,18:32:41,1375,6,,0,0,2.0006,0
3874856,18:33:39,18:33:39,1377,7,,0,0,2.3316,0
3874856,18:34:05,18:34:05,1378,8,,0,0,2.4878,0
3874856,18:35:17,18:35:17,1381,9,,0,0,2.9037,0
3874856,18:36:00,18:36:00,1382,10,,0,0,3.1423,1
3874856,18:36:33,18:36:33,1383,11,,0,0,3.3161,0
3874856,18:37:16,18:37:16,1385,12,,0,0,3.5983,0
3874856,18:37:53,18:37:53,1387,13,,0,0,3.7694,0
3874856,18:38:21,18:38:21,12635,14,,0,0,3.9811,0
3874856,18:38:37,18:38:37,1389,15,,0,0,4.0481,0
3874856,18:39:50,18:39:50,1390,16,,0,0,4.4902,0
3874856,18:40:10,18:40:10,1393,17,,0,0,4.6316,0
3874856,18:41:09,18:41:09,1394,18,,0,0,4.9638,0
3874856,18:41:43,18:41:43,1395,19,,0,0,5.1493,0
3874856,18:42:23,18:42:23,1396,20,,0,0,5.3944,0
3874856,18:43:00,18:43:00,1398,21,,0,0,5.5831,1
3874856,18:43:50,18:43:50,1401,22,,0,0,5.9083,0
3874856,18:44:35,18:44:35,1404,23,,0,0,6.1881,0
3874856,18:45:25,18:45:25,1407,24,,0,0,6.5196,0
3874856,18:46:09,18:46:09,1409,25,,0,0,6.8349,0
3874856,18:46:51,18:46:51,7473,26,,0,0,7.1159,0
3874856,18:47:42,18:47:42,1412,27,,0,0,7.4201,0
3874856,18:48:24,18:48:24,6122,28,,0,0,7.7660,0
3874856,18:49:15,18:49:15,9177,29,,0,0,8.0308,0
3874856,18:49:54,18:49:54,1418,30,,0,0,8.3209,0
3874856,18:50:32,18:50:32,1420,31,,0,0,8.5741,0
3874856,18:51:00,18:51:00,7475,32,,0,0,8.7423,1
3874856,18:51:38,18:51:38,1439,33,,0,0,9.1194,0
3874856,18:52:12,18:52:12,1440,34,,0,0,9.4705,0
3874856,18:52:25,18:52:25,11281,35,,0,0,9.6312,0
3874856,18:52:37,18:52:37,11282,36,,0,0,9.7566,0
3874856,18:53:15,18:53:15,7317,37,,0,0,10.1400,0
3874856,18:53:45,18:53:45,6962,38,,0,0,10.4419,0
3874856,18:54:00,18:54:00,12749,39,,0,0,10.5840,0
3874856,18:54:52,18:54:52,7318,40,,0,0,11.1447,0
3874856,18:55:26,18:55:26,12639,41,,0,0,11.4835,0
3874856,18:56:00,18:56:00,6965,42,,1,0,11.8088,1
3874857,19:02:00,19:02:00,13526,1,,0,1,,1
3874857,19:03:42,19:03:42,7308,2,,0,0,0.6330,0
3874857,19:05:15,19:05:15,167,3,,0,0,1.0876,0
3874857,19:06:17,19:06:17,1372,4,,0,0,1.4883,0
3874857,19:07:16,19:07:16,1374,5,,0,0,1.8464,0
3874857,19:07:41,19:07:41,1375,6,,0,0,2.0006,0
3874857,19:08:39,19:08:39,1377,7,,0,0,2.3316,0
3874857,19:09:05,19:09:05,1378,8,,0,0,2.4878,0
3874857,19:10:17,19:10:17,1381,9,,0,0,2.9037,0
3874857,19:11:00,19:11:00,1382,10,,0,0,3.1423,1
3874857,19:11:33,19:11:33,1383,11,,0,0,3.3161,0
3874857,19:12:16,19:12:16,1385,12,,0,0,3.5983,0
3874857,19:12:53,19:12:53,1387,13,,0,0,3.7694,0
3874857,19:13:21,19:13:21,12635,14,,0,0,3.9811,0
3874857,19:13:37,19:13:37,1389,15,,0,0,4.0481,0
3874857,19:14:50,19:14:50,1390,16,,0,0,4.4902,0
3874857,19:15:10,19:15:10,1393,17,,0,0,4.6316,0
3874857,19:16:09,19:16:09,1394,18,,0,0,4.9638,0
3874857,19:16:43,19:16:43,1395,19,,0,0,5.1493,0
3874857,19:17:23,19:17:23,1396,20,,0,0,5.3944,0
3874857,19:18:00,19:18:00,1398,21,,0,0,5.5831,1
3874857,19:18:50,19:18:50,1401,22,,0,0,5.9083,0
3874857,19:19:35,19:19:35,1404,23,,0,0,6.1881,0
3874857,19:20:25,19:20:25,1407,24,,0,0,6.5196,0
3874857,19:21:09,19:21:09,1409,25,,0,0,6.8349,0
3874857,19:21:51,19:21:51,7473,26,,0,0,7.1159,0
3874857,19:22:42,19:22:42,1412,27,,0,0,7.4201,0
3874857,19:23:24,19:23:24,6122,28,,0,0,7.7660,0
3874857,19:24:15,19:24:15,9177,29,,0,0,8.0308,0
3874857,19:24:54,19:24:54,1418,30,,0,0,8.3209,0
3874857,19:25:32,19:25:32,1420,31,,0,0,8.5741,0
3874857,19:26:00,19:26:00,7475,32,,0,0,8.7423,1
3874857,19:26:38,19:26:38,1439,33,,0,0,9.1194,0
3874857,19:27:12,19:27:12,1440,34,,0,0,9.4705,0
3874857,19:27:25,19:27:25,11281,35,,0,0,9.6312,0
3874857,19:27:37,19:27:37,11282,36,,0,0,9.7566,0
3874857,19:28:15,19:28:15,7317,37,,0,0,10.1400,0
3874857,19:28:45,19:28:45,6962,38,,0,0,10.4419,0
3874857,19:29:00,19:29:00,12749,39,,0,0,10.5840,0
3874857,19:29:52,19:29:52,7318,40,,0,0,11.1447,0
3874857,19:30:26,19:30:26,12639,41,,0,0,11.4835,0
3874857,19:31:00,19:31:00,6965,42,,1,0,11.8088,1
3874858,19:27:00,19:27:00,13526,1,,0,1,,1
3874858,19:28:42,19:28:42,7308,2,,0,0,0.6330,0
3874858,19:30:15,19:30:15,167,3,,0,0,1.0876,0
3874858,19:31:17,19:31:17,1372,4,,0,0,1.4883,0
3874858,19:32:16,19:32:16,1374,5,,0,0,1.8464,0
3874858,19:32:41,19:32:41,1375,6,,0,0,2.0006,0
3874858,19:33:39,19:33:39,1377,7,,0,0,2.3316,0
3874858,19:34:05,19:34:05,1378,8,,0,0,2.4878,0
3874858,19:35:17,19:35:17,1381,9,,0,0,2.9037,0
3874858,19:36:00,19:36:00,1382,10,,0,0,3.1423,1
3874858,19:36:33,19:36:33,1383,11,,0,0,3.3161,0
3874858,19:37:16,19:37:16,1385,12,,0,0,3.5983,0
3874858,19:37:53,19:37:53,1387,13,,0,0,3.7694,0
3874858,19:38:21,19:38:21,12635,14,,0,0,3.9811,0
3874858,19:38:37,19:38:37,1389,15,,0,0,4.0481,0
3874858,19:39:50,19:39:50,1390,16,,0,0,4.4902,0
3874858,19:40:10,19:40:10,1393,17,,0,0,4.6316,0
3874858,19:41:09,19:41:09,1394,18,,0,0,4.9638,0
3874858,19:41:43,19:41:43,1395,19,,0,0,5.1493,0
3874858,19:42:23,19:42:23,1396,20,,0,0,5.3944,0
3874858,19:43:00,19:43:00,1398,21,,0,0,5.5831,1
3874858,19:43:50,19:43:50,1401,22,,0,0,5.9083,0
3874858,19:44:35,19:44:35,1404,23,,0,0,6.1881,0
3874858,19:45:25,19:45:25,1407,24,,0,0,6.5196,0
3874858,19:46:09,19:46:09,1409,25,,0,0,6.8349,0
3874858,19:46:51,19:46:51,7473,26,,0,0,7.1159,0
3874858,19:47:42,19:47:42,1412,27,,0,0,7.4201,0
3874858,19:48:24,19:48:24,6122,28,,0,0,7.7660,0
3874858,19:49:15,19:49:15,9177,29,,0,0,8.0308,0
3874858,19:49:54,19:49:54,1418,30,,0,0,8.3209,0
3874858,19:50:32,19:50:32,1420,31,,0,0,8.5741,0
3874858,19:51:00,19:51:00,7475,32,,0,0,8.7423,1
3874858,19:51:38,19:51:38,1439,33,,0,0,9.1194,0
3874858,19:52:12,19:52:12,1440,34,,0,0,9.4705,0
3874858,19:52:25,19:52:25,11281,35,,0,0,9.6312,0
3874858,19:52:37,19:52:37,11282,36,,0,0,9.7566,0
3874858,19:53:15,19:53:15,7317,37,,0,0,10.1400,0
3874858,19:53:45,19:53:45,6962,38,,0,0,10.4419,0
3874858,19:54:00,19:54:00,12749,39,,0,0,10.5840,0
3874858,19:54:52,19:54:52,7318,40,,0,0,11.1447,0
3874858,19:55:26,19:55:26,12639,41,,0,0,11.4835,0
3874858,19:56:00,19:56:00,6965,42,,1,0,11.8088,1
3874859,19:58:00,19:58:00,13526,1,,0,1,,1
3874859,19:59:42,19:59:42,7308,2,,0,0,0.6330,0
3874859,20:01:15,20:01:15,167,3,,0,0,1.0876,0
3874859,20:02:17,20:02:17,1372,4,,0,0,1.4883,0
3874859,20:03:16,20:03:16,1374,5,,0,0,1.8464,0
3874859,20:03:41,20:03:41,1375,6,,0,0,2.0006,0
3874859,20:04:39,20:04:39,1377,7,,0,0,2.3316,0
3874859,20:05:05,20:05:05,1378,8,,0,0,2.4878,0
3874859,20:06:17,20:06:17,1381,9,,0,0,2.9037,0
3874859,20:07:00,20:07:00,1382,10,,0,0,3.1423,1
3874859,20:07:33,20:07:33,1383,11,,0,0,3.3161,0
3874859,20:08:16,20:08:16,1385,12,,0,0,3.5983,0
3874859,20:08:53,20:08:53,1387,13,,0,0,3.7694,0
3874859,20:09:21,20:09:21,12635,14,,0,0,3.9811,0
3874859,20:09:37,20:09:37,1389,15,,0,0,4.0481,0
3874859,20:10:50,20:10:50,1390,16,,0,0,4.4902,0
3874859,20:11:10,20:11:10,1393,17,,0,0,4.6316,0
3874859,20:12:09,20:12:09,1394,18,,0,0,4.9638,0
3874859,20:12:43,20:12:43,1395,19,,0,0,5.1493,0
3874859,20:13:23,20:13:23,1396,20,,0,0,5.3944,0
3874859,20:14:00,20:14:00,1398,21,,0,0,5.5831,1
3874859,20:14:50,20:14:50,1401,22,,0,0,5.9083,0
3874859,20:15:35,20:15:35,1404,23,,0,0,6.1881,0
3874859,20:16:25,20:16:25,1407,24,,0,0,6.5196,0
3874859,20:17:09,20:17:09,1409,25,,0,0,6.8349,0
3874859,20:17:51,20:17:51,7473,26,,0,0,7.1159,0
3874859,20:18:42,20:18:42,1412,27,,0,0,7.4201,0
3874859,20:19:24,20:19:24,6122,28,,0,0,7.7660,0
3874859,20:20:15,20:20:15,9177,29,,0,0,8.0308,0
3874859,20:20:54,20:20:54,1418,30,,0,0,8.3209,0
3874859,20:21:32,20:21:32,1420,31,,0,0,8.5741,0
3874859,20:22:00,20:22:00,7475,32,,0,0,8.7423,1
3874859,20:22:38,20:22:38,1439,33,,0,0,9.1194,0
3874859,20:23:12,20:23:12,1440,34,,0,0,9.4705,0
3874859,20:23:25,20:23:25,11281,35,,0,0,9.6312,0
3874859,20:23:37,20:23:37,11282,36,,0,0,9.7566,0
3874859,20:24:15,20:24:15,7317,37,,0,0,10.1400,0
3874859,20:24:45,20:24:45,6962,38,,0,0,10.4419,0
3874859,20:25:00,20:25:00,12749,39,,0,0,10.5840,0
3874859,20:25:52,20:25:52,7318,40,,0,0,11.1447,0
3874859,20:26:26,20:26:26,12639,41,,0,0,11.4835,0
3874859,20:27:00,20:27:00,6965,42,,1,0,11.8088,1
3874860,20:34:00,20:34:00,13526,1,,0,1,,1
3874860,20:35:42,20:35:42,7308,2,,0,0,0.6330,0
3874860,20:37:15,20:37:15,167,3,,0,0,1.0876,0
3874860,20:38:17,20:38:17,1372,4,,0,0,1.4883,0
3874860,20:39:16,20:39:16,1374,5,,0,0,1.8464,0
3874860,20:39:41,20:39:41,1375,6,,0,0,2.0006,0
3874860,20:40:39,20:40:39,1377,7,,0,0,2.3316,0
3874860,20:41:05,20:41:05,1378,8,,0,0,2.4878,0
3874860,20:42:17,20:42:17,1381,9,,0,0,2.9037,0
3874860,20:43:00,20:43:00,1382,10,,0,0,3.1423,1
3874860,20:43:33,20:43:33,1383,11,,0,0,3.3161,0
3874860,20:44:16,20:44:16,1385,12,,0,0,3.5983,0
3874860,20:44:53,20:44:53,1387,13,,0,0,3.7694,0
3874860,20:45:21,20:45:21,12635,14,,0,0,3.9811,0
3874860,20:45:37,20:45:37,1389,15,,0,0,4.0481,0
3874860,20:46:50,20:46:50,1390,16,,0,0,4.4902,0
3874860,20:47:10,20:47:10,1393,17,,0,0,4.6316,0
3874860,20:48:09,20:48:09,1394,18,,0,0,4.9638,0
3874860,20:48:43,20:48:43,1395,19,,0,0,5.1493,0
3874860,20:49:23,20:49:23,1396,20,,0,0,5.3944,0
3874860,20:50:00,20:50:00,1398,21,,0,0,5.5831,1
3874860,20:50:50,20:50:50,1401,22,,0,0,5.9083,0
3874860,20:51:35,20:51:35,1404,23,,0,0,6.1881,0
3874860,20:52:25,20:52:25,1407,24,,0,0,6.5196,0
3874860,20:53:09,20:53:09,1409,25,,0,0,6.8349,0
3874860,20:53:51,20:53:51,7473,26,,0,0,7.1159,0
3874860,20:54:42,20:54:42,1412,27,,0,0,7.4201,0
3874860,20:55:24,20:55:24,6122,28,,0,0,7.7660,0
3874860,20:56:15,20:56:15,9177,29,,0,0,8.0308,0
3874860,20:56:54,20:56:54,1418,30,,0,0,8.3209,0
3874860,20:57:32,20:57:32,1420,31,,0,0,8.5741,0
3874860,20:58:00,20:58:00,7475,32,,0,0,8.7423,1
3874860,20:58:38,20:58:38,1439,33,,0,0,9.1194,0
3874860,20:59:12,20:59:12,1440,34,,0,0,9.4705,0
3874860,20:59:25,20:59:25,11281,35,,0,0,9.6312,0
3874860,20:59:37,20:59:37,11282,36,,0,0,9.7566,0
3874860,21:00:15,21:00:15,7317,37,,0,0,10.1400,0
3874860,21:00:45,21:00:45,6962,38,,0,0,10.4419,0
3874860,21:01:00,21:01:00,12749,39,,0,0,10.5840,0
3874860,21:01:52,21:01:52,7318,40,,0,0,11.1447,0
3874860,21:02:26,21:02:26,12639,41,,0,0,11.4835,0
3874860,21:03:00,21:03:00,6965,42,,1,0,11.8088,1
3874861,21:13:00,21:13:00,13526,1,,0,1,,1
3874861,21:14:42,21:14:42,7308,2,,0,0,0.6330,0
3874861,21:16:15,21:16:15,167,3,,0,0,1.0876,0
3874861,21:17:17,21:17:17,1372,4,,0,0,1.4883,0
3874861,21:18:16,21:18:16,1374,5,,0,0,1.8464,0
3874861,21:18:41,21:18:41,1375,6,,0,0,2.0006,0
3874861,21:19:39,21:19:39,1377,7,,0,0,2.3316,0
3874861,21:20:05,21:20:05,1378,8,,0,0,2.4878,0
3874861,21:21:17,21:21:17,1381,9,,0,0,2.9037,0
3874861,21:22:00,21:22:00,1382,10,,0,0,3.1423,1
3874861,21:22:33,21:22:33,1383,11,,0,0,3.3161,0
3874861,21:23:16,21:23:16,1385,12,,0,0,3.5983,0
3874861,21:23:53,21:23:53,1387,13,,0,0,3.7694,0
3874861,21:24:21,21:24:21,12635,14,,0,0,3.9811,0
3874861,21:24:37,21:24:37,1389,15,,0,0,4.0481,0
3874861,21:25:50,21:25:50,1390,16,,0,0,4.4902,0
3874861,21:26:10,21:26:10,1393,17,,0,0,4.6316,0
3874861,21:27:09,21:27:09,1394,18,,0,0,4.9638,0
3874861,21:27:43,21:27:43,1395,19,,0,0,5.1493,0
3874861,21:28:23,21:28:23,1396,20,,0,0,5.3944,0
3874861,21:29:00,21:29:00,1398,21,,0,0,5.5831,1
3874861,21:29:50,21:29:50,1401,22,,0,0,5.9083,0
3874861,21:30:35,21:30:35,1404,23,,0,0,6.1881,0
3874861,21:31:25,21:31:25,1407,24,,0,0,6.5196,0
3874861,21:32:09,21:32:09,1409,25,,0,0,6.8349,0
3874861,21:32:51,21:32:51,7473,26,,0,0,7.1159,0
3874861,21:33:42,21:33:42,1412,27,,0,0,7.4201,0
3874861,21:34:24,21:34:24,6122,28,,0,0,7.7660,0
3874861,21:35:15,21:35:15,9177,29,,0,0,8.0308,0
3874861,21:35:54,21:35:54,1418,30,,0,0,8.3209,0
3874861,21:36:32,21:36:32,1420,31,,0,0,8.5741,0
3874861,21:37:00,21:37:00,7475,32,,0,0,8.7423,1
3874861,21:37:38,21:37:38,1439,33,,0,0,9.1194,0
3874861,21:38:12,21:38:12,1440,34,,0,0,9.4705,0
3874861,21:38:25,21:38:25,11281,35,,0,0,9.6312,0
3874861,21:38:37,21:38:37,11282,36,,0,0,9.7566,0
3874861,21:39:15,21:39:15,7317,37,,0,0,10.1400,0
3874861,21:39:45,21:39:45,6962,38,,0,0,10.4419,0
3874861,21:40:00,21:40:00,12749,39,,0,0,10.5840,0
3874861,21:40:52,21:40:52,7318,40,,0,0,11.1447,0
3874861,21:41:26,21:41:26,12639,41,,0,0,11.4835,0
3874861,21:42:00,21:42:00,6965,42,,1,0,11.8088,1
3874862,21:43:00,21:43:00,13526,1,,0,1,,1
3874862,21:44:42,21:44:42,7308,2,,0,0,0.6330,0
3874862,21:46:15,21:46:15,167,3,,0,0,1.0876,0
3874862,21:47:17,21:47:17,1372,4,,0,0,1.4883,0
3874862,21:48:16,21:48:16,1374,5,,0,0,1.8464,0
3874862,21:48:41,21:48:41,1375,6,,0,0,2.0006,0
3874862,21:49:39,21:49:39,1377,7,,0,0,2.3316,0
3874862,21:50:05,21:50:05,1378,8,,0,0,2.4878,0
3874862,21:51:17,21:51:17,1381,9,,0,0,2.9037,0
3874862,21:52:00,21:52:00,1382,10,,0,0,3.1423,1
3874862,21:52:33,21:52:33,1383,11,,0,0,3.3161,0
3874862,21:53:16,21:53:16,1385,12,,0,0,3.5983,0
3874862,21:53:53,21:53:53,1387,13,,0,0,3.7694,0
3874862,21:54:21,21:54:21,12635,14,,0,0,3.9811,0
3874862,21:54:37,21:54:37,1389,15,,0,0,4.0481,0
3874862,21:55:50,21:55:50,1390,16,,0,0,4.4902,0
3874862,21:56:10,21:56:10,1393,17,,0,0,4.6316,0
3874862,21:57:09,21:57:09,1394,18,,0,0,4.9638,0
3874862,21:57:43,21:57:43,1395,19,,0,0,5.1493,0
3874862,21:58:23,21:58:23,1396,20,,0,0,5.3944,0
3874862,21:59:00,21:59:00,1398,21,,0,0,5.5831,1
3874862,21:59:50,21:59:50,1401,22,,0,0,5.9083,0
3874862,22:00:35,22:00:35,1404,23,,0,0,6.1881,0
3874862,22:01:25,22:01:25,1407,24,,0,0,6.5196,0
3874862,22:02:09,22:02:09,1409,25,,0,0,6.8349,0
3874862,22:02:51,22:02:51,7473,26,,0,0,7.1159,0
3874862,22:03:42,22:03:42,1412,27,,0,0,7.4201,0
3874862,22:04:24,22:04:24,6122,28,,0,0,7.7660,0
3874862,22:05:15,22:05:15,9177,29,,0,0,8.0308,0
3874862,22:05:54,22:05:54,1418,30,,0,0,8.3209,0
3874862,22:06:32,22:06:32,1420,31,,0,0,8.5741,0
3874862,22:07:00,22:07:00,7475,32,,0,0,8.7423,1
3874862,22:07:38,22:07:38,1439,33,,0,0,9.1194,0
3874862,22:08:12,22:08:12,1440,34,,0,0,9.4705,0
3874862,22:08:25,22:08:25,11281,35,,0,0,9.6312,0
3874862,22:08:37,22:08:37,11282,36,,0,0,9.7566,0
3874862,22:09:15,22:09:15,7317,37,,0,0,10.1400,0
3874862,22:09:45,22:09:45,6962,38,,0,0,10.4419,0
3874862,22:10:00,22:10:00,12749,39,,0,0,10.5840,0
3874862,22:10:52,22:10:52,7318,40,,0,0,11.1447,0
3874862,22:11:26,22:11:26,12639,41,,0,0,11.4835,0
3874862,22:12:00,22:12:00,6965,42,,1,0,11.8088,1
3874863,22:53:00,22:53:00,13526,1,,0,1,,1
3874863,22:54:42,22:54:42,7308,2,,0,0,0.6330,0
3874863,22:56:15,22:56:15,167,3,,0,0,1.0876,0
3874863,22:57:17,22:57:17,1372,4,,0,0,1.4883,0
3874863,22:58:16,22:58:16,1374,5,,0,0,1.8464,0
3874863,22:58:41,22:58:41,1375,6,,0,0,2.0006,0
3874863,22:59:39,22:59:39,1377,7,,0,0,2.3316,0
3874863,23:00:05,23:00:05,1378,8,,0,0,2.4878,0
3874863,23:01:17,23:01:17,1381,9,,0,0,2.9037,0
3874863,23:02:00,23:02:00,1382,10,,0,0,3.1423,1
3874863,23:02:33,23:02:33,1383,11,,0,0,3.3161,0
3874863,23:03:16,23:03:16,1385,12,,0,0,3.5983,0
3874863,23:03:53,23:03:53,1387,13,,0,0,3.7694,0
3874863,23:04:21,23:04:21,12635,14,,0,0,3.9811,0
3874863,23:04:37,23:04:37,1389,15,,0,0,4.0481,0
3874863,23:05:50,23:05:50,1390,16,,0,0,4.4902,0
3874863,23:06:10,23:06:10,1393,17,,0,0,4.6316,0
3874863,23:07:09,23:07:09,1394,18,,0,0,4.9638,0
3874863,23:07:43,23:07:43,1395,19,,0,0,5.1493,0
3874863,23:08:23,23:08:23,1396,20,,0,0,5.3944,0
3874863,23:09:00,23:09:00,1398,21,,0,0,5.5831,1
3874863,23:09:50,23:09:50,1401,22,,0,0,5.9083,0
3874863,23:10:35,23:10:35,1404,23,,0,0,6.1881,0
3874863,23:11:25,23:11:25,1407,24,,0,0,6.5196,0
3874863,23:12:09,23:12:09,1409,25,,0,0,6.8349,0
3874863,23:12:51,23:12:51,7473,26,,0,0,7.1159,0
3874863,23:13:42,23:13:42,1412,27,,0,0,7.4201,0
3874863,23:14:24,23:14:24,6122,28,,0,0,7.7660,0
3874863,23:15:15,23:15:15,9177,29,,0,0,8.0308,0
3874863,23:15:54,23:15:54,1418,30,,0,0,8.3209,0
3874863,23:16:32,23:16:32,1420,31,,0,0,8.5741,0
3874863,23:17:00,23:17:00,7475,32,,0,0,8.7423,1
3874863,23:17:38,23:17:38,1439,33,,0,0,9.1194,0
3874863,23:18:12,23:18:12,1440,34,,0,0,9.4705,0
3874863,23:18:25,23:18:25,11281,35,,0,0,9.6312,0
3874863,23:18:37,23:18:37,11282,36,,0,0,9.7566,0
3874863,23:19:15,23:19:15,7317,37,,0,0,10.1400,0
3874863,23:19:45,23:19:45,6962,38,,0,0,10.4419,0
3874863,23:20:00,23:20:00,12749,39,,0,0,10.5840,0
3874863,23:20:52,23:20:52,7318,40,,0,0,11.1447,0
3874863,23:21:26,23:21:26,12639,41,,0,0,11.4835,0
3874863,23:22:00,23:22:00,6965,42,,1,0,11.8088,1
3874864,23:56:00,23:56:00,13526,1,,0,1,,1
3874864,23:57:31,23:57:31,7308,2,,0,0,0.6330,0
3874864,23:58:54,23:58:54,167,3,,0,0,1.0876,0
3874864,23:59:49,23:59:49,1372,4,,0,0,1.4883,0
3874864,24:00:41,24:00:41,1374,5,,0,0,1.8464,0
3874864,24:01:03,24:01:03,1375,6,,0,0,2.0006,0
3874864,24:01:54,24:01:54,1377,7,,0,0,2.3316,0
3874864,24:02:17,24:02:17,1378,8,,0,0,2.4878,0
3874864,24:03:21,24:03:21,1381,9,,0,0,2.9037,0
3874864,24:04:00,24:04:00,1382,10,,0,0,3.1423,1
3874864,24:04:28,24:04:28,1383,11,,0,0,3.3161,0
3874864,24:05:05,24:05:05,1385,12,,0,0,3.5983,0
3874864,24:05:36,24:05:36,1387,13,,0,0,3.7694,0
3874864,24:06:00,24:06:00,12635,14,,0,0,3.9811,0
3874864,24:06:13,24:06:13,1389,15,,0,0,4.0481,0
3874864,24:07:15,24:07:15,1390,16,,0,0,4.4902,0
3874864,24:07:32,24:07:32,1393,17,,0,0,4.6316,0
3874864,24:08:22,24:08:22,1394,18,,0,0,4.9638,0
3874864,24:08:51,24:08:51,1395,19,,0,0,5.1493,0
3874864,24:09:25,24:09:25,1396,20,,0,0,5.3944,0
3874864,24:10:00,24:10:00,1398,21,,0,0,5.5831,1
3874864,24:10:37,24:10:37,1401,22,,0,0,5.9083,0
3874864,24:11:11,24:11:11,1404,23,,0,0,6.1881,0
3874864,24:11:48,24:11:48,1407,24,,0,0,6.5196,0
3874864,24:12:21,24:12:21,1409,25,,0,0,6.8349,0
3874864,24:12:52,24:12:52,7473,26,,0,0,7.1159,0
3874864,24:13:30,24:13:30,1412,27,,0,0,7.4201,0
3874864,24:14:01,24:14:01,6122,28,,0,0,7.7660,0
3874864,24:14:39,24:14:39,9177,29,,0,0,8.0308,0
3874864,24:15:08,24:15:08,1418,30,,0,0,8.3209,0
3874864,24:15:37,24:15:37,1420,31,,0,0,8.5741,0
3874864,24:16:00,24:16:00,7475,32,,0,0,8.7423,1
3874864,24:16:38,24:16:38,1439,33,,0,0,9.1194,0
3874864,24:17:12,24:17:12,1440,34,,0,0,9.4705,0
3874864,24:17:25,24:17:25,11281,35,,0,0,9.6312,0
3874864,24:17:37,24:17:37,11282,36,,0,0,9.7566,0
3874864,24:18:15,24:18:15,7317,37,,0,0,10.1400,0
3874864,24:18:45,24:18:45,6962,38,,0,0,10.4419,0
3874864,24:19:00,24:19:00,12749,39,,0,0,10.5840,0
3874864,24:19:52,24:19:52,7318,40,,0,0,11.1447,0
3874864,24:20:26,24:20:26,12639,41,,0,0,11.4835,0
3874864,24:21:00,24:21:00,6965,42,,1,0,11.8088,1
3874865,24:56:00,24:56:00,13526,1,,0,1,,1
3874865,24:57:31,24:57:31,7308,2,,0,0,0.6330,0
3874865,24:58:54,24:58:54,167,3,,0,0,1.0876,0
3874865,24:59:49,24:59:49,1372,4,,0,0,1.4883,0
3874865,25:00:41,25:00:41,1374,5,,0,0,1.8464,0
3874865,25:01:03,25:01:03,1375,6,,0,0,2.0006,0
3874865,25:01:54,25:01:54,1377,7,,0,0,2.3316,0
3874865,25:02:17,25:02:17,1378,8,,0,0,2.4878,0
3874865,25:03:21,25:03:21,1381,9,,0,0,2.9037,0
3874865,25:04:00,25:04:00,1382,10,,0,0,3.1423,1
3874865,25:04:28,25:04:28,1383,11,,0,0,3.3161,0
3874865,25:05:05,25:05:05,1385,12,,0,0,3.5983,0
3874865,25:05:36,25:05:36,1387,13,,0,0,3.7694,0
3874865,25:06:00,25:06:00,12635,14,,0,0,3.9811,0
3874865,25:06:13,25:06:13,1389,15,,0,0,4.0481,0
3874865,25:07:15,25:07:15,1390,16,,0,0,4.4902,0
3874865,25:07:32,25:07:32,1393,17,,0,0,4.6316,0
3874865,25:08:22,25:08:22,1394,18,,0,0,4.9638,0
3874865,25:08:51,25:08:51,1395,19,,0,0,5.1493,0
3874865,25:09:25,25:09:25,1396,20,,0,0,5.3944,0
3874865,25:10:00,25:10:00,1398,21,,0,0,5.5831,1
3874865,25:10:37,25:10:37,1401,22,,0,0,5.9083,0
3874865,25:11:11,25:11:11,1404,23,,0,0,6.1881,0
3874865,25:11:48,25:11:48,1407,24,,0,0,6.5196,0
3874865,25:12:21,25:12:21,1409,25,,0,0,6.8349,0
3874865,25:12:52,25:12:52,7473,26,,0,0,7.1159,0
3874865,25:13:30,25:13:30,1412,27,,0,0,7.4201,0
3874865,25:14:01,25:14:01,6122,28,,0,0,7.7660,0
3874865,25:14:39,25:14:39,9177,29,,0,0,8.0308,0
3874865,25:15:08,25:15:08,1418,30,,0,0,8.3209,0
3874865,25:15:37,25:15:37,1420,31,,0,0,8.5741,0
3874865,25:16:00,25:16:00,7475,32,,0,0,8.7423,1
3874865,25:16:38,25:16:38,1439,33,,0,0,9.1194,0
3874865,25:17:12,25:17:12,1440,34,,0,0,9.4705,0
3874865,25:17:25,25:17:25,11281,35,,0,0,9.6312,0
3874865,25:17:37,25:17:37,11282,36,,0,0,9.7566,0
3874865,25:18:15,25:18:15,7317,37,,0,0,10.1400,0
3874865,25:18:45,25:18:45,6962,38,,0,0,10.4419,0
3874865,25:19:00,25:19:00,12749,39,,0,0,10.5840,0
3874865,25:19:52,25:19:52,7318,40,,0,0,11.1447,0
3874865,25:20:26,25:20:26,12639,41,,0,0,11.4835,0
3874865,25:21:00,25:21:00,6965,42,,1,0,11.8088,1
3874866,25:56:00,25:56:00,13526,1,,0,1,,1
3874866,25:57:31,25:57:31,7308,2,,0,0,0.6330,0
3874866,25:58:54,25:58:54,167,3,,0,0,1.0876,0
3874866,25:59:49,25:59:49,1372,4,,0,0,1.4883,0
3874866,26:00:41,26:00:41,1374,5,,0,0,1.8464,0
3874866,26:01:03,26:01:03,1375,6,,0,0,2.0006,0
3874866,26:01:54,26:01:54,1377,7,,0,0,2.3316,0
3874866,26:02:17,26:02:17,1378,8,,0,0,2.4878,0
3874866,26:03:21,26:03:21,1381,9,,0,0,2.9037,0
3874866,26:04:00,26:04:00,1382,10,,0,0,3.1423,1
3874866,26:04:28,26:04:28,1383,11,,0,0,3.3161,0
3874866,26:05:05,26:05:05,1385,12,,0,0,3.5983,0
3874866,26:05:36,26:05:36,1387,13,,0,0,3.7694,0
3874866,26:06:00,26:06:00,12635,14,,0,0,3.9811,0
3874866,26:06:13,26:06:13,1389,15,,0,0,4.0481,0
3874866,26:07:15,26:07:15,1390,16,,0,0,4.4902,0
3874866,26:07:32,26:07:32,1393,17,,0,0,4.6316,0
3874866,26:08:22,26:08:22,1394,18,,0,0,4.9638,0
3874866,26:08:51,26:08:51,1395,19,,0,0,5.1493,0
3874866,26:09:25,26:09:25,1396,20,,0,0,5.3944,0
3874866,26:10:00,26:10:00,1398,21,,0,0,5.5831,1
3874866,26:10:37,26:10:37,1401,22,,0,0,5.9083,0
3874866,26:11:11,26:11:11,1404,23,,0,0,6.1881,0
3874866,26:11:48,26:11:48,1407,24,,0,0,6.5196,0
3874866,26:12:21,26:12:21,1409,25,,0,0,6.8349,0
3874866,26:12:52,26:12:52,7473,26,,0,0,7.1159,0
3874866,26:13:30,26:13:30,1412,27,,0,0,7.4201,0
3874866,26:14:01,26:14:01,6122,28,,0,0,7.7660,0
3874866,26:14:39,26:14:39,9177,29,,0,0,8.0308,0
3874866,26:15:08,26:15:08,1418,30,,0,0,8.3209,0
3874866,26:15:37,26:15:37,1420,31,,0,0,8.5741,0
3874866,26:16:00,26:16:00,7475,32,,0,0,8.7423,1
3874866,26:16:38,26:16:38,1439,33,,0,0,9.1194,0
3874866,26:17:12,26:17:12,1440,34,,0,0,9.4705,0
3874866,26:17:25,26:17:25,11281,35,,0,0,9.6312,0
3874866,26:17:37,26:17:37,11282,36,,0,0,9.7566,0
3874866,26:18:15,26:18:15,7317,37,,0,0,10.1400,0
3874866,26:18:45,26:18:45,6962,38,,0,0,10.4419,0
3874866,26:19:00,26:19:00,12749,39,,0,0,10.5840,0
3874866,26:19:52,26:19:52,7318,40,,0,0,11.1447,0
3874866,26:20:26,26:20:26,12639,41,,0,0,11.4835,0
3874866,26:21:00,26:21:00,6965,42,,1,0,11.8088,1
3874867,04:28:00,04:28:00,6965,1,,0,1,,1
3874867,04:28:35,04:28:35,7108,2,,0,0,0.3932,0
3874867,04:28:53,04:28:53,7290,3,,0,0,0.6007,0
3874867,04:29:35,04:29:35,12637,4,,0,0,1.0416,0
3874867,04:30:07,04:30:07,7110,5,,0,0,1.3864,0
3874867,04:30:23,04:30:23,7111,6,,0,0,1.5749,0
3874867,04:30:41,04:30:41,11278,7,,0,0,1.7772,0
3874867,04:30:57,04:30:57,1172,8,,0,0,1.9132,0
3874867,04:31:14,04:31:14,1173,9,,0,0,2.1385,0
3874867,04:31:23,04:31:23,1174,10,,0,0,2.2663,0
3874867,04:31:59,04:31:59,1176,11,,0,0,2.6502,0
3874867,04:32:28,04:32:28,1178,12,,0,0,2.9511,0
3874867,04:32:52,04:32:52,701,13,,0,0,3.1956,0
3874867,04:33:40,04:33:40,1192,14,,0,0,3.7388,0
3874867,04:34:00,04:34:00,1193,15,,0,0,3.8676,1
3874867,04:34:43,04:34:43,1196,16,,0,0,4.3001,0
3874867,04:35:18,04:35:18,7470,17,,0,0,4.6445,0
3874867,04:35:35,04:35:35,7469,18,,0,0,4.8022,0
3874867,04:35:58,04:35:58,1201,19,,0,0,5.0162,0
3874867,04:36:18,04:36:18,7301,20,,0,0,5.2500,0
3874867,04:36:43,04:36:43,1204,21,,0,0,5.4527,0
3874867,04:37:09,04:37:09,1206,22,,0,0,5.7700,0
3874867,04:38:00,04:38:00,1209,23,,0,0,6.2177,1
3874867,04:38:19,04:38:19,6057,24,,0,0,6.3753,0
3874867,04:38:53,04:38:53,1211,25,,0,0,6.5905,0
3874867,04:39:31,04:39:31,1212,26,,0,0,6.8058,0
3874867,04:40:20,04:40:20,1214,27,,0,0,7.1380,0
3874867,04:40:42,04:40:42,1215,28,,0,0,7.3152,0
3874867,04:41:47,04:41:47,1216,29,,0,0,7.7418,0
3874867,04:42:13,04:42:13,1217,30,,0,0,7.9152,0
3874867,04:42:45,04:42:45,1218,31,,0,0,8.1714,0
3874867,04:44:00,04:44:00,1221,32,,0,0,8.6273,1
3874867,04:44:31,04:44:31,1223,33,,0,0,8.8659,0
3874867,04:45:12,04:45:12,1225,34,,0,0,9.1122,0
3874867,04:45:34,04:45:34,1226,35,,0,0,9.2818,0
3874867,04:45:56,04:45:56,1227,36,,0,0,9.4381,0
3874867,04:46:19,04:46:19,1228,37,,0,0,9.5959,0
3874867,04:47:07,04:47:07,1230,38,,0,0,9.9233,0
3874867,04:47:30,04:47:30,1231,39,,0,0,10.0761,0
3874867,04:48:20,04:48:20,23,40,,0,0,10.4005,0
3874867,04:48:47,04:48:47,12634,41,,0,0,10.6284,0
3874867,04:49:03,04:49:03,24,42,,0,0,10.7203,0
3874867,04:49:30,04:49:30,25,43,,0,0,10.9450,0
3874867,04:50:00,04:50:00,13526,44,,1,0,11.3675,1
3874868,05:08:00,05:08:00,6965,1,,0,1,,1
3874868,05:08:35,05:08:35,7108,2,,0,0,0.3932,0
3874868,05:08:53,05:08:53,7290,3,,0,0,0.6007,0
3874868,05:09:35,05:09:35,12637,4,,0,0,1.0416,0
3874868,05:10:07,05:10:07,7110,5,,0,0,1.3864,0
3874868,05:10:23,05:10:23,7111,6,,0,0,1.5749,0
3874868,05:10:41,05:10:41,11278,7,,0,0,1.7772,0
3874868,05:10:57,05:10:57,1172,8,,0,0,1.9132,0
3874868,05:11:14,05:11:14,1173,9,,0,0,2.1385,0
3874868,05:11:23,05:11:23,1174,10,,0,0,2.2663,0
3874868,05:11:59,05:11:59,1176,11,,0,0,2.6502,0
3874868,05:12:28,05:12:28,1178,12,,0,0,2.9511,0
3874868,05:12:52,05:12:52,701,13,,0,0,3.1956,0
3874868,05:13:40,05:13:40,1192,14,,0,0,3.7388,0
3874868,05:14:00,05:14:00,1193,15,,0,0,3.8676,1
3874868,05:14:43,05:14:43,1196,16,,0,0,4.3001,0
3874868,05:15:18,05:15:18,7470,17,,0,0,4.6445,0
3874868,05:15:35,05:15:35,7469,18,,0,0,4.8022,0
3874868,05:15:58,05:15:58,1201,19,,0,0,5.0162,0
3874868,05:16:18,05:16:18,7301,20,,0,0,5.2500,0
3874868,05:16:43,05:16:43,1204,21,,0,0,5.4527,0
3874868,05:17:09,05:17:09,1206,22,,0,0,5.7700,0
3874868,05:18:00,05:18:00,1209,23,,0,0,6.2177,1
3874868,05:18:19,05:18:19,6057,24,,0,0,6.3753,0
3874868,05:18:53,05:18:53,1211,25,,0,0,6.5905,0
3874868,05:19:31,05:19:31,1212,26,,0,0,6.8058,0
3874868,05:20:20,05:20:20,1214,27,,0,0,7.1380,0
3874868,05:20:42,05:20:42,1215,28,,0,0,7.3152,0
3874868,05:21:47,05:21:47,1216,29,,0,0,7.7418,0
3874868,05:22:13,05:22:13,1217,30,,0,0,7.9152,0
3874868,05:22:45,05:22:45,1218,31,,0,0,8.1714,0
3874868,05:24:00,05:24:00,1221,32,,0,0,8.6273,1
3874868,05:24:31,05:24:31,1223,33,,0,0,8.8659,0
3874868,05:25:12,05:25:12,1225,34,,0,0,9.1122,0
3874868,05:25:34,05:25:34,1226,35,,0,0,9.2818,0
3874868,05:25:56,05:25:56,1227,36,,0,0,9.4381,0
3874868,05:26:19,05:26:19,1228,37,,0,0,9.5959,0
3874868,05:27:07,05:27:07,1230,38,,0,0,9.9233,0
3874868,05:27:30,05:27:30,1231,39,,0,0,10.0761,0
3874868,05:28:20,05:28:20,23,40,,0,0,10.4005,0
3874868,05:28:47,05:28:47,12634,41,,0,0,10.6284,0
3874868,05:29:03,05:29:03,24,42,,0,0,10.7203,0
3874868,05:29:30,05:29:30,25,43,,0,0,10.9450,0
3874868,05:30:00,05:30:00,13526,44,,1,0,11.3675,1
3874869,05:48:00,05:48:00,6965,1,,0,1,,1
3874869,05:48:35,05:48:35,7108,2,,0,0,0.3932,0
3874869,05:48:53,05:48:53,7290,3,,0,0,0.6007,0
3874869,05:49:35,05:49:35,12637,4,,0,0,1.0416,0
3874869,05:50:07,05:50:07,7110,5,,0,0,1.3864,0
3874869,05:50:23,05:50:23,7111,6,,0,0,1.5749,0
3874869,05:50:41,05:50:41,11278,7,,0,0,1.7772,0
3874869,05:50:57,05:50:57,1172,8,,0,0,1.9132,0
3874869,05:51:14,05:51:14,1173,9,,0,0,2.1385,0
3874869,05:51:23,05:51:23,1174,10,,0,0,2.2663,0
3874869,05:51:59,05:51:59,1176,11,,0,0,2.6502,0
3874869,05:52:28,05:52:28,1178,12,,0,0,2.9511,0
3874869,05:52:52,05:52:52,701,13,,0,0,3.1956,0
3874869,05:53:40,05:53:40,1192,14,,0,0,3.7388,0
3874869,05:54:00,05:54:00,1193,15,,0,0,3.8676,1
3874869,05:54:43,05:54:43,1196,16,,0,0,4.3001,0
3874869,05:55:18,05:55:18,7470,17,,0,0,4.6445,0
3874869,05:55:35,05:55:35,7469,18,,0,0,4.8022,0
3874869,05:55:58,05:55:58,1201,19,,0,0,5.0162,0
3874869,05:56:18,05:56:18,7301,20,,0,0,5.2500,0
3874869,05:56:43,05:56:43,1204,21,,0,0,5.4527,0
3874869,05:57:09,05:57:09,1206,22,,0,0,5.7700,0
3874869,05:58:00,05:58:00,1209,23,,0,0,6.2177,1
3874869,05:58:19,05:58:19,6057,24,,0,0,6.3753,0
3874869,05:58:53,05:58:53,1211,25,,0,0,6.5905,0
3874869,05:59:31,05:59:31,1212,26,,0,0,6.8058,0
3874869,06:00:20,06:00:20,1214,27,,0,0,7.1380,0
3874869,06:00:42,06:00:42,1215,28,,0,0,7.3152,0
3874869,06:01:47,06:01:47,1216,29,,0,0,7.7418,0
3874869,06:02:13,06:02:13,1217,30,,0,0,7.9152,0
3874869,06:02:45,06:02:45,1218,31,,0,0,8.1714,0
3874869,06:04:00,06:04:00,1221,32,,0,0,8.6273,1
3874869,06:04:31,06:04:31,1223,33,,0,0,8.8659,0
3874869,06:05:12,06:05:12,1225,34,,0,0,9.1122,0
3874869,06:05:34,06:05:34,1226,35,,0,0,9.2818,0
3874869,06:05:56,06:05:56,1227,36,,0,0,9.4381,0
3874869,06:06:19,06:06:19,1228,37,,0,0,9.5959,0
3874869,06:07:07,06:07:07,1230,38,,0,0,9.9233,0
3874869,06:07:30,06:07:30,1231,39,,0,0,10.0761,0
3874869,06:08:20,06:08:20,23,40,,0,0,10.4005,0
3874869,06:08:47,06:08:47,12634,41,,0,0,10.6284,0
3874869,06:09:03,06:09:03,24,42,,0,0,10.7203,0
3874869,06:09:30,06:09:30,25,43,,0,0,10.9450,0
3874869,06:10:00,06:10:00,13526,44,,1,0,11.3675,1
3874870,06:28:00,06:28:00,6965,1,,0,1,,1
3874870,06:28:35,06:28:35,7108,2,,0,0,0.3932,0
3874870,06:28:53,06:28:53,7290,3,,0,0,0.6007,0
3874870,06:29:35,06:29:35,12637,4,,0,0,1.0416,0
3874870,06:30:07,06:30:07,7110,5,,0,0,1.3864,0
3874870,06:30:23,06:30:23,7111,6,,0,0,1.5749,0
3874870,06:30:41,06:30:41,11278,7,,0,0,1.7772,0
3874870,06:30:57,06:30:57,1172,8,,0,0,1.9132,0
3874870,06:31:14,06:31:14,1173,9,,0,0,2.1385,0
3874870,06:31:23,06:31:23,1174,10,,0,0,2.2663,0
3874870,06:31:59,06:31:59,1176,11,,0,0,2.6502,0
3874870,06:32:28,06:32:28,1178,12,,0,0,2.9511,0
3874870,06:32:52,06:32:52,701,13,,0,0,3.1956,0
3874870,06:33:40,06:33:40,1192,14,,0,0,3.7388,0
3874870,06:34:00,06:34:00,1193,15,,0,0,3.8676,1
3874870,06:34:43,06:34:43,1196,16,,0,0,4.3001,0
3874870,06:35:18,06:35:18,7470,17,,0,0,4.6445,0
3874870,06:35:35,06:35:35,7469,18,,0,0,4.8022,0
3874870,06:35:58,06:35:58,1201,19,,0,0,5.0162,0
3874870,06:36:18,06:36:18,7301,20,,0,0,5.2500,0
3874870,06:36:43,06:36:43,1204,21,,0,0,5.4527,0
3874870,06:37:09,06:37:09,1206,22,,0,0,5.7700,0
3874870,06:38:00,06:38:00,1209,23,,0,0,6.2177,1
3874870,06:38:19,06:38:19,6057,24,,0,0,6.3753,0
3874870,06:38:53,06:38:53,1211,25,,0,0,6.5905,0
3874870,06:39:31,06:39:31,1212,26,,0,0,6.8058,0
3874870,06:40:20,06:40:20,1214,27,,0,0,7.1380,0
3874870,06:40:42,06:40:42,1215,28,,0,0,7.3152,0
3874870,06:41:47,06:41:47,1216,29,,0,0,7.7418,0
3874870,06:42:13,06:42:13,1217,30,,0,0,7.9152,0
3874870,06:42:45,06:42:45,1218,31,,0,0,8.1714,0
3874870,06:44:00,06:44:00,1221,32,,0,0,8.6273,1
3874870,06:44:31,06:44:31,1223,33,,0,0,8.8659,0
3874870,06:45:12,06:45:12,1225,34,,0,0,9.1122,0
3874870,06:45:34,06:45:34,1226,35,,0,0,9.2818,0
3874870,06:45:56,06:45:56,1227,36,,0,0,9.4381,0
3874870,06:46:19,06:46:19,1228,37,,0,0,9.5959,0
3874870,06:47:07,06:47:07,1230,38,,0,0,9.9233,0
3874870,06:47:30,06:47:30,1231,39,,0,0,10.0761,0
3874870,06:48:20,06:48:20,23,40,,0,0,10.4005,0
3874870,06:48:47,06:48:47,12634,41,,0,0,10.6284,0
3874870,06:49:03,06:49:03,24,42,,0,0,10.7203,0
3874870,06:49:30,06:49:30,25,43,,0,0,10.9450,0
3874870,06:50:00,06:50:00,13526,44,,1,0,11.3675,1
3874871,07:08:00,07:08:00,6965,1,,0,1,,1
3874871,07:08:35,07:08:35,7108,2,,0,0,0.3932,0
3874871,07:08:53,07:08:53,7290,3,,0,0,0.6007,0
3874871,07:09:35,07:09:35,12637,4,,0,0,1.0416,0
3874871,07:10:07,07:10:07,7110,5,,0,0,1.3864,0
3874871,07:10:23,07:10:23,7111,6,,0,0,1.5749,0
3874871,07:10:41,07:10:41,11278,7,,0,0,1.7772,0
3874871,07:10:57,07:10:57,1172,8,,0,0,1.9132,0
3874871,07:11:14,07:11:14,1173,9,,0,0,2.1385,0
3874871,07:11:23,07:11:23,1174,10,,0,0,2.2663,0
3874871,07:11:59,07:11:59,1176,11,,0,0,2.6502,0
3874871,07:12:28,07:12:28,1178,12,,0,0,2.9511,0
3874871,07:12:52,07:12:52,701,13,,0,0,3.1956,0
3874871,07:13:40,07:13:40,1192,14,,0,0,3.7388,0
3874871,07:14:00,07:14:00,1193,15,,0,0,3.8676,1
3874871,07:14:43,07:14:43,1196,16,,0,0,4.3001,0
3874871,07:15:18,07:15:18,7470,17,,0,0,4.6445,0
3874871,07:15:35,07:15:35,7469,18,,0,0,4.8022,0
3874871,07:15:58,07:15:58,1201,19,,0,0,5.0162,0
3874871,07:16:18,07:16:18,7301,20,,0,0,5.2500,0
3874871,07:16:43,07:16:43,1204,21,,0,0,5.4527,0
3874871,07:17:09,07:17:09,1206,22,,0,0,5.7700,0
3874871,07:18:00,07:18:00,1209,23,,0,0,6.2177,1
3874871,07:18:19,07:18:19,6057,24,,0,0,6.3753,0
3874871,07:18:53,07:18:53,1211,25,,0,0,6.5905,0
3874871,07:19:31,07:19:31,1212,26,,0,0,6.8058,0
3874871,07:20:20,07:20:20,1214,27,,0,0,7.1380,0
3874871,07:20:42,07:20:42,1215,28,,0,0,7.3152,0
3874871,07:21:47,07:21:47,1216,29,,0,0,7.7418,0
3874871,07:22:13,07:22:13,1217,30,,0,0,7.9152,0
3874871,07:22:45,07:22:45,1218,31,,0,0,8.1714,0
3874871,07:24:00,07:24:00,1221,32,,0,0,8.6273,1
3874871,07:24:31,07:24:31,1223,33,,0,0,8.8659,0
3874871,07:25:12,07:25:12,1225,34,,0,0,9.1122,0
3874871,07:25:34,07:25:34,1226,35,,0,0,9.2818,0
3874871,07:25:56,07:25:56,1227,36,,0,0,9.4381,0
3874871,07:26:19,07:26:19,1228,37,,0,0,9.5959,0
3874871,07:27:07,07:27:07,1230,38,,0,0,9.9233,0
3874871,07:27:30,07:27:30,1231,39,,0,0,10.0761,0
3874871,07:28:20,07:28:20,23,40,,0,0,10.4005,0
3874871,07:28:47,07:28:47,12634,41,,0,0,10.6284,0
3874871,07:29:03,07:29:03,24,42,,0,0,10.7203,0
3874871,07:29:30,07:29:30,25,43,,0,0,10.9450,0
3874871,07:30:00,07:30:00,13526,44,,1,0,11.3675,1
3874872,07:48:00,07:48:00,6965,1,,0,1,,1
3874872,07:48:35,07:48:35,7108,2,,0,0,0.3932,0
3874872,07:48:53,07:48:53,7290,3,,0,0,0.6007,0
3874872,07:49:35,07:49:35,12637,4,,0,0,1.0416,0
3874872,07:50:07,07:50:07,7110,5,,0,0,1.3864,0
3874872,07:50:23,07:50:23,7111,6,,0,0,1.5749,0
3874872,07:50:41,07:50:41,11278,7,,0,0,1.7772,0
3874872,07:50:57,07:50:57,1172,8,,0,0,1.9132,0
3874872,07:51:14,07:51:14,1173,9,,0,0,2.1385,0
3874872,07:51:23,07:51:23,1174,10,,0,0,2.2663,0
3874872,07:51:59,07:51:59,1176,11,,0,0,2.6502,0
3874872,07:52:28,07:52:28,1178,12,,0,0,2.9511,0
3874872,07:52:52,07:52:52,701,13,,0,0,3.1956,0
3874872,07:53:40,07:53:40,1192,14,,0,0,3.7388,0
3874872,07:54:00,07:54:00,1193,15,,0,0,3.8676,1
3874872,07:54:43,07:54:43,1196,16,,0,0,4.3001,0
3874872,07:55:18,07:55:18,7470,17,,0,0,4.6445,0
3874872,07:55:35,07:55:35,7469,18,,0,0,4.8022,0
3874872,07:55:58,07:55:58,1201,19,,0,0,5.0162,0
3874872,07:56:18,07:56:18,7301,20,,0,0,5.2500,0
3874872,07:56:43,07:56:43,1204,21,,0,0,5.4527,0
3874872,07:57:09,07:57:09,1206,22,,0,0,5.7700,0
3874872,07:58:00,07:58:00,1209,23,,0,0,6.2177,1
3874872,07:58:19,07:58:19,6057,24,,0,0,6.3753,0
3874872,07:58:53,07:58:53,1211,25,,0,0,6.5905,0
3874872,07:59:31,07:59:31,1212,26,,0,0,6.8058,0
3874872,08:00:20,08:00:20,1214,27,,0,0,7.1380,0
3874872,08:00:42,08:00:42,1215,28,,0,0,7.3152,0
3874872,08:01:47,08:01:47,1216,29,,0,0,7.7418,0
3874872,08:02:13,08:02:13,1217,30,,0,0,7.9152,0
3874872,08:02:45,08:02:45,1218,31,,0,0,8.1714,0
3874872,08:04:00,08:04:00,1221,32,,0,0,8.6273,1
3874872,08:04:31,08:04:31,1223,33,,0,0,8.8659,0
3874872,08:05:12,08:05:12,1225,34,,0,0,9.1122,0
3874872,08:05:34,08:05:34,1226,35,,0,0,9.2818,0
3874872,08:05:56,08:05:56,1227,36,,0,0,9.4381,0
3874872,08:06:19,08:06:19,1228,37,,0,0,9.5959,0
3874872,08:07:07,08:07:07,1230,38,,0,0,9.9233,0
3874872,08:07:30,08:07:30,1231,39,,0,0,10.0761,0
3874872,08:08:20,08:08:20,23,40,,0,0,10.4005,0
3874872,08:08:47,08:08:47,12634,41,,0,0,10.6284,0
3874872,08:09:03,08:09:03,24,42,,0,0,10.7203,0
3874872,08:09:30,08:09:30,25,43,,0,0,10.9450,0
3874872,08:10:00,08:10:00,13526,44,,1,0,11.3675,1
3874873,08:28:00,08:28:00,6965,1,,0,1,,1
3874873,08:28:35,08:28:35,7108,2,,0,0,0.3932,0
3874873,08:28:53,08:28:53,7290,3,,0,0,0.6007,0
3874873,08:29:35,08:29:35,12637,4,,0,0,1.0416,0
3874873,08:30:07,08:30:07,7110,5,,0,0,1.3864,0
3874873,08:30:23,08:30:23,7111,6,,0,0,1.5749,0
3874873,08:30:41,08:30:41,11278,7,,0,0,1.7772,0
3874873,08:30:57,08:30:57,1172,8,,0,0,1.9132,0
3874873,08:31:14,08:31:14,1173,9,,0,0,2.1385,0
3874873,08:31:23,08:31:23,1174,10,,0,0,2.2663,0
3874873,08:31:59,08:31:59,1176,11,,0,0,2.6502,0
3874873,08:32:28,08:32:28,1178,12,,0,0,2.9511,0
3874873,08:32:52,08:32:52,701,13,,0,0,3.1956,0
3874873,08:33:40,08:33:40,1192,14,,0,0,3.7388,0
3874873,08:34:00,08:34:00,1193,15,,0,0,3.8676,1
3874873,08:34:43,08:34:43,1196,16,,0,0,4.3001,0
3874873,08:35:18,08:35:18,7470,17,,0,0,4.6445,0
3874873,08:35:35,08:35:35,7469,18,,0,0,4.8022,0
3874873,08:35:58,08:35:58,1201,19,,0,0,5.0162,0
3874873,08:36:18,08:36:18,7301,20,,0,0,5.2500,0
3874873,08:36:43,08:36:43,1204,21,,0,0,5.4527,0
3874873,08:37:09,08:37:09,1206,22,,0,0,5.7700,0
3874873,08:38:00,08:38:00,1209,23,,0,0,6.2177,1
3874873,08:38:19,08:38:19,6057,24,,0,0,6.3753,0
3874873,08:38:53,08:38:53,1211,25,,0,0,6.5905,0
3874873,08:39:31,08:39:31,1212,26,,0,0,6.8058,0
3874873,08:40:20,08:40:20,1214,27,,0,0,7.1380,0
3874873,08:40:42,08:40:42,1215,28,,0,0,7.3152,0
3874873,08:41:47,08:41:47,1216,29,,0,0,7.7418,0
3874873,08:42:13,08:42:13,1217,30,,0,0,7.9152,0
3874873,08:42:45,08:42:45,1218,31,,0,0,8.1714,0
3874873,08:44:00,08:44:00,1221,32,,0,0,8.6273,1
3874873,08:44:31,08:44:31,1223,33,,0,0,8.8659,0
3874873,08:45:12,08:45:12,1225,34,,0,0,9.1122,0
3874873,08:45:34,08:45:34,1226,35,,0,0,9.2818,0
3874873,08:45:56,08:45:56,1227,36,,0,0,9.4381,0
3874873,08:46:19,08:46:19,1228,37,,0,0,9.5959,0
3874873,08:47:07,08:47:07,1230,38,,0,0,9.9233,0
3874873,08:47:30,08:47:30,1231,39,,0,0,10.0761,0
3874873,08:48:20,08:48:20,23,40,,0,0,10.4005,0
3874873,08:48:47,08:48:47,12634,41,,0,0,10.6284,0
3874873,08:49:03,08:49:03,24,42,,0,0,10.7203,0
3874873,08:49:30,08:49:30,25,43,,0,0,10.9450,0
3874873,08:50:00,08:50:00,13526,44,,1,0,11.3675,1
3874874,09:08:00,09:08:00,6965,1,,0,1,,1
3874874,09:08:35,09:08:35,7108,2,,0,0,0.3932,0
3874874,09:08:53,09:08:53,7290,3,,0,0,0.6007,0
3874874,09:09:35,09:09:35,12637,4,,0,0,1.0416,0
3874874,09:10:07,09:10:07,7110,5,,0,0,1.3864,0
3874874,09:10:23,09:10:23,7111,6,,0,0,1.5749,0
3874874,09:10:41,09:10:41,11278,7,,0,0,1.7772,0
3874874,09:10:57,09:10:57,1172,8,,0,0,1.9132,0
3874874,09:11:14,09:11:14,1173,9,,0,0,2.1385,0
3874874,09:11:23,09:11:23,1174,10,,0,0,2.2663,0
3874874,09:11:59,09:11:59,1176,11,,0,0,2.6502,0
3874874,09:12:28,09:12:28,1178,12,,0,0,2.9511,0
3874874,09:12:52,09:12:52,701,13,,0,0,3.1956,0
3874874,09:13:40,09:13:40,1192,14,,0,0,3.7388,0
3874874,09:14:00,09:14:00,1193,15,,0,0,3.8676,1
3874874,09:14:43,09:14:43,1196,16,,0,0,4.3001,0
3874874,09:15:18,09:15:18,7470,17,,0,0,4.6445,0
3874874,09:15:35,09:15:35,7469,18,,0,0,4.8022,0
3874874,09:15:58,09:15:58,1201,19,,0,0,5.0162,0
3874874,09:16:18,09:16:18,7301,20,,0,0,5.2500,0
3874874,09:16:43,09:16:43,1204,21,,0,0,5.4527,0
3874874,09:17:09,09:17:09,1206,22,,0,0,5.7700,0
3874874,09:18:00,09:18:00,1209,23,,0,0,6.2177,1
3874874,09:18:19,09:18:19,6057,24,,0,0,6.3753,0
3874874,09:18:53,09:18:53,1211,25,,0,0,6.5905,0
3874874,09:19:31,09:19:31,1212,26,,0,0,6.8058,0
3874874,09:20:20,09:20:20,1214,27,,0,0,7.1380,0
3874874,09:20:42,09:20:42,1215,28,,0,0,7.3152,0
3874874,09:21:47,09:21:47,1216,29,,0,0,7.7418,0
3874874,09:22:13,09:22:13,1217,30,,0,0,7.9152,0
3874874,09:22:45,09:22:45,1218,31,,0,0,8.1714,0
3874874,09:24:00,09:24:00,1221,32,,0,0,8.6273,1
3874874,09:24:31,09:24:31,1223,33,,0,0,8.8659,0
3874874,09:25:12,09:25:12,1225,34,,0,0,9.1122,0
3874874,09:25:34,09:25:34,1226,35,,0,0,9.2818,0
3874874,09:25:56,09:25:56,1227,36,,0,0,9.4381,0
3874874,09:26:19,09:26:19,1228,37,,0,0,9.5959,0
3874874,09:27:07,09:27:07,1230,38,,0,0,9.9233,0
3874874,09:27:30,09:27:30,1231,39,,0,0,10.0761,0
3874874,09:28:20,09:28:20,23,40,,0,0,10.4005,0
3874874,09:28:47,09:28:47,12634,41,,0,0,10.6284,0
3874874,09:29:03,09:29:03,24,42,,0,0,10.7203,0
3874874,09:29:30,09:29:30,25,43,,0,0,10.9450,0
3874874,09:30:00,09:30:00,13526,44,,1,0,11.3675,1
3874875,09:48:00,09:48:00,6965,1,,0,1,,1
3874875,09:48:35,09:48:35,7108,2,,0,0,0.3932,0
3874875,09:48:53,09:48:53,7290,3,,0,0,0.6007,0
3874875,09:49:35,09:49:35,12637,4,,0,0,1.0416,0
3874875,09:50:07,09:50:07,7110,5,,0,0,1.3864,0
3874875,09:50:23,09:50:23,7111,6,,0,0,1.5749,0
3874875,09:50:41,09:50:41,11278,7,,0,0,1.7772,0
3874875,09:50:57,09:50:57,1172,8,,0,0,1.9132,0
3874875,09:51:14,09:51:14,1173,9,,0,0,2.1385,0
3874875,09:51:23,09:51:23,1174,10,,0,0,2.2663,0
3874875,09:51:59,09:51:59,1176,11,,0,0,2.6502,0
3874875,09:52:28,09:52:28,1178,12,,0,0,2.9511,0
3874875,09:52:52,09:52:52,701,13,,0,0,3.1956,0
3874875,09:53:40,09:53:40,1192,14,,0,0,3.7388,0
3874875,09:54:00,09:54:00,1193,15,,0,0,3.8676,1
3874875,09:54:43,09:54:43,1196,16,,0,0,4.3001,0
3874875,09:55:18,09:55:18,7470,17,,0,0,4.6445,0
3874875,09:55:35,09:55:35,7469,18,,0,0,4.8022,0
3874875,09:55:58,09:55:58,1201,19,,0,0,5.0162,0
3874875,09:56:18,09:56:18,7301,20,,0,0,5.2500,0
3874875,09:56:43,09:56:43,1204,21,,0,0,5.4527,0
3874875,09:57:09,09:57:09,1206,22,,0,0,5.7700,0
3874875,09:58:00,09:58:00,1209,23,,0,0,6.2177,1
3874875,09:58:19,09:58:19,6057,24,,0,0,6.3753,0
3874875,09:58:53,09:58:53,1211,25,,0,0,6.5905,0
3874875,09:59:31,09:59:31,1212,26,,0,0,6.8058,0
3874875,10:00:20,10:00:20,1214,27,,0,0,7.1380,0
3874875,10:00:42,10:00:42,1215,28,,0,0,7.3152,0
3874875,10:01:47,10:01:47,1216,29,,0,0,7.7418,0
3874875,10:02:13,10:02:13,1217,30,,0,0,7.9152,0
3874875,10:02:45,10:02:45,1218,31,,0,0,8.1714,0
3874875,10:04:00,10:04:00,1221,32,,0,0,8.6273,1
3874875,10:04:31,10:04:31,1223,33,,0,0,8.8659,0
3874875,10:05:12,10:05:12,1225,34,,0,0,9.1122,0
3874875,10:05:34,10:05:34,1226,35,,0,0,9.2818,0
3874875,10:05:56,10:05:56,1227,36,,0,0,9.4381,0
3874875,10:06:19,10:06:19,1228,37,,0,0,9.5959,0
3874875,10:07:07,10:07:07,1230,38,,0,0,9.9233,0
3874875,10:07:30,10:07:30,1231,39,,0,0,10.0761,0
3874875,10:08:20,10:08:20,23,40,,0,0,10.4005,0
3874875,10:08:47,10:08:47,12634,41,,0,0,10.6284,0
3874875,10:09:03,10:09:03,24,42,,0,0,10.7203,0
3874875,10:09:30,10:09:30,25,43,,0,0,10.9450,0
3874875,10:10:00,10:10:00,13526,44,,1,0,11.3675,1
3874876,10:53:00,10:53:00,6965,1,,0,1,,1
3874876,10:53:41,10:53:41,7108,2,,0,0,0.3932,0
3874876,10:54:02,10:54:02,7290,3,,0,0,0.6007,0
3874876,10:54:51,10:54:51,12637,4,,0,0,1.0416,0
3874876,10:55:28,10:55:28,7110,5,,0,0,1.3864,0
3874876,10:55:46,10:55:46,7111,6,,0,0,1.5749,0
3874876,10:56:07,10:56:07,11278,7,,0,0,1.7772,0
3874876,10:56:26,10:56:26,1172,8,,0,0,1.9132,0
3874876,10:56:46,10:56:46,1173,9,,0,0,2.1385,0
3874876,10:56:56,10:56:56,1174,10,,0,0,2.2663,0
3874876,10:57:38,10:57:38,1176,11,,0,0,2.6502,0
3874876,10:58:12,10:58:12,1178,12,,0,0,2.9511,0
3874876,10:58:40,10:58:40,701,13,,0,0,3.1956,0
3874876,10:59:36,10:59:36,1192,14,,0,0,3.7388,0
3874876,11:00:00,11:00:00,1193,15,,0,0,3.8676,1
3874876,11:01:26,11:01:26,1196,16,,0,0,4.3001,0
3874876,11:02:36,11:02:36,7470,17,,0,0,4.6445,0
3874876,11:03:10,11:03:10,7469,18,,0,0,4.8022,0
3874876,11:03:57,11:03:57,1201,19,,0,0,5.0162,0
3874876,11:04:37,11:04:37,7301,20,,0,0,5.2500,0
3874876,11:05:27,11:05:27,1204,21,,0,0,5.4527,0
3874876,11:06:20,11:06:20,1206,22,,0,0,5.7700,0
3874876,11:08:00,11:08:00,1209,23,,0,0,6.2177,1
3874876,11:08:23,11:08:23,6057,24,,0,0,6.3753,0
3874876,11:09:03,11:09:03,1211,25,,0,0,6.5905,0
3874876,11:09:48,11:09:48,1212,26,,0,0,6.8058,0
3874876,11:10:45,11:10:45,1214,27,,0,0,7.1380,0
3874876,11:11:11,11:11:11,1215,28,,0,0,7.3152,0
3874876,11:12:26,11:12:26,1216,29,,0,0,7.7418,0
3874876,11:12:56,11:12:56,1217,30,,0,0,7.9152,0
3874876,11:13:34,11:13:34,1218,31,,0,0,8.1714,0
3874876,11:15:00,11:15:00,1221,32,,0,0,8.6273,1
3874876,11:15:42,11:15:42,1223,33,,0,0,8.8659,0
3874876,11:16:37,11:16:37,1225,34,,0,0,9.1122,0
3874876,11:17:07,11:17:07,1226,35,,0,0,9.2818,0
3874876,11:17:37,11:17:37,1227,36,,0,0,9.4381,0
3874876,11:18:08,11:18:08,1228,37,,0,0,9.5959,0
3874876,11:19:12,11:19:12,1230,38,,0,0,9.9233,0
3874876,11:19:43,11:19:43,1231,39,,0,0,10.0761,0
3874876,11:20:50,11:20:50,23,40,,0,0,10.4005,0
3874876,11:21:26,11:21:26,12634,41,,0,0,10.6284,0
3874876,11:21:47,11:21:47,24,42,,0,0,10.7203,0
3874876,11:22:23,11:22:23,25,43,,0,0,10.9450,0
3874876,11:23:00,11:23:00,13526,44,,1,0,11.3675,1
3874877,11:23:00,11:23:00,6965,1,,0,1,,1
3874877,11:23:41,11:23:41,7108,2,,0,0,0.3932,0
3874877,11:24:02,11:24:02,7290,3,,0,0,0.6007,0
3874877,11:24:51,11:24:51,12637,4,,0,0,1.0416,0
3874877,11:25:28,11:25:28,7110,5,,0,0,1.3864,0
3874877,11:25:46,11:25:46,7111,6,,0,0,1.5749,0
3874877,11:26:07,11:26:07,11278,7,,0,0,1.7772,0
3874877,11:26:26,11:26:26,1172,8,,0,0,1.9132,0
3874877,11:26:46,11:26:46,1173,9,,0,0,2.1385,0
3874877,11:26:56,11:26:56,1174,10,,0,0,2.2663,0
3874877,11:27:38,11:27:38,1176,11,,0,0,2.6502,0
3874877,11:28:12,11:28:12,1178,12,,0,0,2.9511,0
3874877,11:28:40,11:28:40,701,13,,0,0,3.1956,0
3874877,11:29:36,11:29:36,1192,14,,0,0,3.7388,0
3874877,11:30:00,11:30:00,1193,15,,0,0,3.8676,1
3874877,11:31:26,11:31:26,1196,16,,0,0,4.3001,0
3874877,11:32:36,11:32:36,7470,17,,0,0,4.6445,0
3874877,11:33:10,11:33:10,7469,18,,0,0,4.8022,0
3874877,11:33:57,11:33:57,1201,19,,0,0,5.0162,0
3874877,11:34:37,11:34:37,7301,20,,0,0,5.2500,0
3874877,11:35:27,11:35:27,1204,21,,0,0,5.4527,0
3874877,11:36:20,11:36:20,1206,22,,0,0,5.7700,0
3874877,11:38:00,11:38:00,1209,23,,0,0,6.2177,1
3874877,11:38:23,11:38:23,6057,24,,0,0,6.3753,0
3874877,11:39:03,11:39:03,1211,25,,0,0,6.5905,0
3874877,11:39:48,11:39:48,1212,26,,0,0,6.8058,0
3874877,11:40:45,11:40:45,1214,27,,0,0,7.1380,0
3874877,11:41:11,11:41:11,1215,28,,0,0,7.3152,0
3874877,11:42:26,11:42:26,1216,29,,0,0,7.7418,0
3874877,11:42:56,11:42:56,1217,30,,0,0,7.9152,0
3874877,11:43:34,11:43:34,1218,31,,0,0,8.1714,0
3874877,11:45:00,11:45:00,1221,32,,0,0,8.6273,1
3874877,11:45:42,11:45:42,1223,33,,0,0,8.8659,0
3874877,11:46:37,11:46:37,1225,34,,0,0,9.1122,0
3874877,11:47:07,11:47:07,1226,35,,0,0,9.2818,0
3874877,11:47:37,11:47:37,1227,36,,0,0,9.4381,0
3874877,11:48:08,11:48:08,1228,37,,0,0,9.5959,0
3874877,11:49:12,11:49:12,1230,38,,0,0,9.9233,0
3874877,11:49:43,11:49:43,1231,39,,0,0,10.0761,0
3874877,11:50:50,11:50:50,23,40,,0,0,10.4005,0
3874877,11:51:26,11:51:26,12634,41,,0,0,10.6284,0
3874877,11:51:47,11:51:47,24,42,,0,0,10.7203,0
3874877,11:52:23,11:52:23,25,43,,0,0,10.9450,0
3874877,11:53:00,11:53:00,13526,44,,1,0,11.3675,1
3874878,11:53:00,11:53:00,6965,1,,0,1,,1
3874878,11:53:41,11:53:41,7108,2,,0,0,0.3932,0
3874878,11:54:02,11:54:02,7290,3,,0,0,0.6007,0
3874878,11:54:51,11:54:51,12637,4,,0,0,1.0416,0
3874878,11:55:28,11:55:28,7110,5,,0,0,1.3864,0
3874878,11:55:46,11:55:46,7111,6,,0,0,1.5749,0
3874878,11:56:07,11:56:07,11278,7,,0,0,1.7772,0
3874878,11:56:26,11:56:26,1172,8,,0,0,1.9132,0
3874878,11:56:46,11:56:46,1173,9,,0,0,2.1385,0
3874878,11:56:56,11:56:56,1174,10,,0,0,2.2663,0
3874878,11:57:38,11:57:38,1176,11,,0,0,2.6502,0
3874878,11:58:12,11:58:12,1178,12,,0,0,2.9511,0
3874878,11:58:40,11:58:40,701,13,,0,0,3.1956,0
3874878,11:59:36,11:59:36,1192,14,,0,0,3.7388,0
3874878,12:00:00,12:00:00,1193,15,,0,0,3.8676,1
3874878,12:01:26,12:01:26,1196,16,,0,0,4.3001,0
3874878,12:02:36,12:02:36,7470,17,,0,0,4.6445,0
3874878,12:03:10,12:03:10,7469,18,,0,0,4.8022,0
3874878,12:03:57,12:03:57,1201,19,,0,0,5.0162,0
3874878,12:04:37,12:04:37,7301,20,,0,0,5.2500,0
3874878,12:05:27,12:05:27,1204,21,,0,0,5.4527,0
3874878,12:06:20,12:06:20,1206,22,,0,0,5.7700,0
3874878,12:08:00,12:08:00,1209,23,,0,0,6.2177,1
3874878,12:08:23,12:08:23,6057,24,,0,0,6.3753,0
3874878,12:09:03,12:09:03,1211,25,,0,0,6.5905,0
3874878,12:09:48,12:09:48,1212,26,,0,0,6.8058,0
3874878,12:10:45,12:10:45,1214,27,,0,0,7.1380,0
3874878,12:11:11,12:11:11,1215,28,,0,0,7.3152,0
3874878,12:12:26,12:12:26,1216,29,,0,0,7.7418,0
3874878,12:12:56,12:12:56,1217,30,,0,0,7.9152,0
3874878,12:13:34,12:13:34,1218,31,,0,0,8.1714,0
3874878,12:15:00,12:15:00,1221,32,,0,0,8.6273,1
3874878,12:15:42,12:15:42,1223,33,,0,0,8.8659,0
3874878,12:16:37,12:16:37,1225,34,,0,0,9.1122,0
3874878,12:17:07,12:17:07,1226,35,,0,0,9.2818,0
3874878,12:17:37,12:17:37,1227,36,,0,0,9.4381,0
3874878,12:18:08,12:18:08,1228,37,,0,0,9.5959,0
3874878,12:19:12,12:19:12,1230,38,,0,0,9.9233,0
3874878,12:19:43,12:19:43,1231,39,,0,0,10.0761,0
3874878,12:20:50,12:20:50,23,40,,0,0,10.4005,0
3874878,12:21:26,12:21:26,12634,41,,0,0,10.6284,0
3874878,12:21:47,12:21:47,24,42,,0,0,10.7203,0
3874878,12:22:23,12:22:23,25,43,,0,0,10.9450,0
3874878,12:23:00,12:23:00,13526,44,,1,0,11.3675,1
3874879,12:23:00,12:23:00,6965,1,,0,1,,1
3874879,12:23:41,12:23:41,7108,2,,0,0,0.3932,0
3874879,12:24:02,12:24:02,7290,3,,0,0,0.6007,0
3874879,12:24:51,12:24:51,12637,4,,0,0,1.0416,0
3874879,12:25:28,12:25:28,7110,5,,0,0,1.3864,0
3874879,12:25:46,12:25:46,7111,6,,0,0,1.5749,0
3874879,12:26:07,12:26:07,11278,7,,0,0,1.7772,0
3874879,12:26:26,12:26:26,1172,8,,0,0,1.9132,0
3874879,12:26:46,12:26:46,1173,9,,0,0,2.1385,0
3874879,12:26:56,12:26:56,1174,10,,0,0,2.2663,0
3874879,12:27:38,12:27:38,1176,11,,0,0,2.6502,0
3874879,12:28:12,12:28:12,1178,12,,0,0,2.9511,0
3874879,12:28:40,12:28:40,701,13,,0,0,3.1956,0
3874879,12:29:36,12:29:36,1192,14,,0,0,3.7388,0
3874879,12:30:00,12:30:00,1193,15,,0,0,3.8676,1
3874879,12:31:26,12:31:26,1196,16,,0,0,4.3001,0
3874879,12:32:36,12:32:36,7470,17,,0,0,4.6445,0
3874879,12:33:10,12:33:10,7469,18,,0,0,4.8022,0
3874879,12:33:57,12:33:57,1201,19,,0,0,5.0162,0
3874879,12:34:37,12:34:37,7301,20,,0,0,5.2500,0
3874879,12:35:27,12:35:27,1204,21,,0,0,5.4527,0
3874879,12:36:20,12:36:20,1206,22,,0,0,5.7700,0
3874879,12:38:00,12:38:00,1209,23,,0,0,6.2177,1
3874879,12:38:23,12:38:23,6057,24,,0,0,6.3753,0
3874879,12:39:03,12:39:03,1211,25,,0,0,6.5905,0
3874879,12:39:48,12:39:48,1212,26,,0,0,6.8058,0
3874879,12:40:45,12:40:45,1214,27,,0,0,7.1380,0
3874879,12:41:11,12:41:11,1215,28,,0,0,7.3152,0
3874879,12:42:26,12:42:26,1216,29,,0,0,7.7418,0
3874879,12:42:56,12:42:56,1217,30,,0,0,7.9152,0
3874879,12:43:34,12:43:34,1218,31,,0,0,8.1714,0
3874879,12:45:00,12:45:00,1221,32,,0,0,8.6273,1
3874879,12:45:42,12:45:42,1223,33,,0,0,8.8659,0
3874879,12:46:37,12:46:37,1225,34,,0,0,9.1122,0
3874879,12:47:07,12:47:07,1226,35,,0,0,9.2818,0
3874879,12:47:37,12:47:37,1227,36,,0,0,9.4381,0
3874879,12:48:08,12:48:08,1228,37,,0,0,9.5959,0
3874879,12:49:12,12:49:12,1230,38,,0,0,9.9233,0
3874879,12:49:43,12:49:43,1231,39,,0,0,10.0761,0
3874879,12:50:50,12:50:50,23,40,,0,0,10.4005,0
3874879,12:51:26,12:51:26,12634,41,,0,0,10.6284,0
3874879,12:51:47,12:51:47,24,42,,0,0,10.7203,0
3874879,12:52:23,12:52:23,25,43,,0,0,10.9450,0
3874879,12:53:00,12:53:00,13526,44,,1,0,11.3675,1
3874880,12:53:00,12:53:00,6965,1,,0,1,,1
3874880,12:53:41,12:53:41,7108,2,,0,0,0.3932,0
3874880,12:54:02,12:54:02,7290,3,,0,0,0.6007,0
3874880,12:54:51,12:54:51,12637,4,,0,0,1.0416,0
3874880,12:55:28,12:55:28,7110,5,,0,0,1.3864,0
3874880,12:55:46,12:55:46,7111,6,,0,0,1.5749,0
3874880,12:56:07,12:56:07,11278,7,,0,0,1.7772,0
3874880,12:56:26,12:56:26,1172,8,,0,0,1.9132,0
3874880,12:56:46,12:56:46,1173,9,,0,0,2.1385,0
3874880,12:56:56,12:56:56,1174,10,,0,0,2.2663,0
3874880,12:57:38,12:57:38,1176,11,,0,0,2.6502,0
3874880,12:58:12,12:58:12,1178,12,,0,0,2.9511,0
3874880,12:58:40,12:58:40,701,13,,0,0,3.1956,0
3874880,12:59:36,12:59:36,1192,14,,0,0,3.7388,0
3874880,13:00:00,13:00:00,1193,15,,0,0,3.8676,1
3874880,13:01:26,13:01:26,1196,16,,0,0,4.3001,0
3874880,13:02:36,13:02:36,7470,17,,0,0,4.6445,0
3874880,13:03:10,13:03:10,7469,18,,0,0,4.8022,0
3874880,13:03:57,13:03:57,1201,19,,0,0,5.0162,0
3874880,13:04:37,13:04:37,7301,20,,0,0,5.2500,0
3874880,13:05:27,13:05:27,1204,21,,0,0,5.4527,0
3874880,13:06:20,13:06:20,1206,22,,0,0,5.7700,0
3874880,13:08:00,13:08:00,1209,23,,0,0,6.2177,1
3874880,13:08:23,13:08:23,6057,24,,0,0,6.3753,0
3874880,13:09:03,13:09:03,1211,25,,0,0,6.5905,0
3874880,13:09:48,13:09:48,1212,26,,0,0,6.8058,0
3874880,13:10:45,13:10:45,1214,27,,0,0,7.1380,0
3874880,13:11:11,13:11:11,1215,28,,0,0,7.3152,0
3874880,13:12:26,13:12:26,1216,29,,0,0,7.7418,0
3874880,13:12:56,13:12:56,1217,30,,0,0,7.9152,0
3874880,13:13:34,13:13:34,1218,31,,0,0,8.1714,0
3874880,13:15:00,13:15:00,1221,32,,0,0,8.6273,1
3874880,13:15:42,13:15:42,1223,33,,0,0,8.8659,0
3874880,13:16:37,13:16:37,1225,34,,0,0,9.1122,0
3874880,13:17:07,13:17:07,1226,35,,0,0,9.2818,0
3874880,13:17:37,13:17:37,1227,36,,0,0,9.4381,0
3874880,13:18:08,13:18:08,1228,37,,0,0,9.5959,0
3874880,13:19:12,13:19:12,1230,38,,0,0,9.9233,0
3874880,13:19:43,13:19:43,1231,39,,0,0,10.0761,0
3874880,13:20:50,13:20:50,23,40,,0,0,10.4005,0
3874880,13:21:26,13:21:26,12634,41,,0,0,10.6284,0
3874880,13:21:47,13:21:47,24,42,,0,0,10.7203,0
3874880,13:22:23,13:22:23,25,43,,0,0,10.9450,0
3874880,13:23:00,13:23:00,13526,44,,1,0,11.3675,1
3874881,13:23:00,13:23:00,6965,1,,0,1,,1
3874881,13:23:41,13:23:41,7108,2,,0,0,0.3932,0
3874881,13:24:02,13:24:02,7290,3,,0,0,0.6007,0
3874881,13:24:51,13:24:51,12637,4,,0,0,1.0416,0
3874881,13:25:28,13:25:28,7110,5,,0,0,1.3864,0
3874881,13:25:46,13:25:46,7111,6,,0,0,1.5749,0
3874881,13:26:07,13:26:07,11278,7,,0,0,1.7772,0
3874881,13:26:26,13:26:26,1172,8,,0,0,1.9132,0
3874881,13:26:46,13:26:46,1173,9,,0,0,2.1385,0
3874881,13:26:56,13:26:56,1174,10,,0,0,2.2663,0
3874881,13:27:38,13:27:38,1176,11,,0,0,2.6502,0
3874881,13:28:12,13:28:12,1178,12,,0,0,2.9511,0
3874881,13:28:40,13:28:40,701,13,,0,0,3.1956,0
3874881,13:29:36,13:29:36,1192,14,,0,0,3.7388,0
3874881,13:30:00,13:30:00,1193,15,,0,0,3.8676,1
3874881,13:31:26,13:31:26,1196,16,,0,0,4.3001,0
3874881,13:32:36,13:32:36,7470,17,,0,0,4.6445,0
3874881,13:33:10,13:33:10,7469,18,,0,0,4.8022,0
3874881,13:33:57,13:33:57,1201,19,,0,0,5.0162,0
3874881,13:34:37,13:34:37,7301,20,,0,0,5.2500,0
3874881,13:35:27,13:35:27,1204,21,,0,0,5.4527,0
3874881,13:36:20,13:36:20,1206,22,,0,0,5.7700,0
3874881,13:38:00,13:38:00,1209,23,,0,0,6.2177,1
3874881,13:38:23,13:38:23,6057,24,,0,0,6.3753,0
3874881,13:39:03,13:39:03,1211,25,,0,0,6.5905,0
3874881,13:39:48,13:39:48,1212,26,,0,0,6.8058,0
3874881,13:40:45,13:40:45,1214,27,,0,0,7.1380,0
3874881,13:41:11,13:41:11,1215,28,,0,0,7.3152,0
3874881,13:42:26,13:42:26,1216,29,,0,0,7.7418,0
3874881,13:42:56,13:42:56,1217,30,,0,0,7.9152,0
3874881,13:43:34,13:43:34,1218,31,,0,0,8.1714,0
3874881,13:45:00,13:45:00,1221,32,,0,0,8.6273,1
3874881,13:45:42,13:45:42,1223,33,,0,0,8.8659,0
3874881,13:46:37,13:46:37,1225,34,,0,0,9.1122,0
3874881,13:47:07,13:47:07,1226,35,,0,0,9.2818,0
3874881,13:47:37,13:47:37,1227,36,,0,0,9.4381,0
3874881,13:48:08,13:48:08,1228,37,,0,0,9.5959,0
3874881,13:49:12,13:49:12,1230,38,,0,0,9.9233,0
3874881,13:49:43,13:49:43,1231,39,,0,0,10.0761,0
3874881,13:50:50,13:50:50,23,40,,0,0,10.4005,0
3874881,13:51:26,13:51:26,12634,41,,0,0,10.6284,0
3874881,13:51:47,13:51:47,24,42,,0,0,10.7203,0
3874881,13:52:23,13:52:23,25,43,,0,0,10.9450,0
3874881,13:53:00,13:53:00,13526,44,,1,0,11.3675,1
3874882,13:53:00,13:53:00,6965,1,,0,1,,1
3874882,13:53:41,13:53:41,7108,2,,0,0,0.3932,0
3874882,13:54:02,13:54:02,7290,3,,0,0,0.6007,0
3874882,13:54:51,13:54:51,12637,4,,0,0,1.0416,0
3874882,13:55:28,13:55:28,7110,5,,0,0,1.3864,0
3874882,13:55:46,13:55:46,7111,6,,0,0,1.5749,0
3874882,13:56:07,13:56:07,11278,7,,0,0,1.7772,0
3874882,13:56:26,13:56:26,1172,8,,0,0,1.9132,0
3874882,13:56:46,13:56:46,1173,9,,0,0,2.1385,0
3874882,13:56:56,13:56:56,1174,10,,0,0,2.2663,0
3874882,13:57:38,13:57:38,1176,11,,0,0,2.6502,0
3874882,13:58:12,13:58:12,1178,12,,0,0,2.9511,0
3874882,13:58:40,13:58:40,701,13,,0,0,3.1956,0
3874882,13:59:36,13:59:36,1192,14,,0,0,3.7388,0
3874882,14:00:00,14:00:00,1193,15,,0,0,3.8676,1
3874882,14:01:26,14:01:26,1196,16,,0,0,4.3001,0
3874882,14:02:36,14:02:36,7470,17,,0,0,4.6445,0
3874882,14:03:10,14:03:10,7469,18,,0,0,4.8022,0
3874882,14:03:57,14:03:57,1201,19,,0,0,5.0162,0
3874882,14:04:37,14:04:37,7301,20,,0,0,5.2500,0
3874882,14:05:27,14:05:27,1204,21,,0,0,5.4527,0
3874882,14:06:20,14:06:20,1206,22,,0,0,5.7700,0
3874882,14:08:00,14:08:00,1209,23,,0,0,6.2177,1
3874882,14:08:23,14:08:23,6057,24,,0,0,6.3753,0
3874882,14:09:03,14:09:03,1211,25,,0,0,6.5905,0
3874882,14:09:48,14:09:48,1212,26,,0,0,6.8058,0
3874882,14:10:45,14:10:45,1214,27,,0,0,7.1380,0
3874882,14:11:11,14:11:11,1215,28,,0,0,7.3152,0
3874882,14:12:26,14:12:26,1216,29,,0,0,7.7418,0
3874882,14:12:56,14:12:56,1217,30,,0,0,7.9152,0
3874882,14:13:34,14:13:34,1218,31,,0,0,8.1714,0
3874882,14:15:00,14:15:00,1221,32,,0,0,8.6273,1
3874882,14:15:42,14:15:42,1223,33,,0,0,8.8659,0
3874882,14:16:37,14:16:37,1225,34,,0,0,9.1122,0
3874882,14:17:07,14:17:07,1226,35,,0,0,9.2818,0
3874882,14:17:37,14:17:37,1227,36,,0,0,9.4381,0
3874882,14:18:08,14:18:08,1228,37,,0,0,9.5959,0
3874882,14:19:12,14:19:12,1230,38,,0,0,9.9233,0
3874882,14:19:43,14:19:43,1231,39,,0,0,10.0761,0
3874882,14:20:50,14:20:50,23,40,,0,0,10.4005,0
3874882,14:21:26,14:21:26,12634,41,,0,0,10.6284,0
3874882,14:21:47,14:21:47,24,42,,0,0,10.7203,0
3874882,14:22:23,14:22:23,25,43,,0,0,10.9450,0
3874882,14:23:00,14:23:00,13526,44,,1,0,11.3675,1
3874883,14:23:00,14:23:00,6965,1,,0,1,,1
3874883,14:23:41,14:23:41,7108,2,,0,0,0.3932,0
3874883,14:24:02,14:24:02,7290,3,,0,0,0.6007,0
3874883,14:24:51,14:24:51,12637,4,,0,0,1.0416,0
3874883,14:25:28,14:25:28,7110,5,,0,0,1.3864,0
3874883,14:25:46,14:25:46,7111,6,,0,0,1.5749,0
3874883,14:26:07,14:26:07,11278,7,,0,0,1.7772,0
3874883,14:26:26,14:26:26,1172,8,,0,0,1.9132,0
3874883,14:26:46,14:26:46,1173,9,,0,0,2.1385,0
3874883,14:26:56,14:26:56,1174,10,,0,0,2.2663,0
3874883,14:27:38,14:27:38,1176,11,,0,0,2.6502,0
3874883,14:28:12,14:28:12,1178,12,,0,0,2.9511,0
3874883,14:28:40,14:28:40,701,13,,0,0,3.1956,0
3874883,14:29:36,14:29:36,1192,14,,0,0,3.7388,0
3874883,14:30:00,14:30:00,1193,15,,0,0,3.8676,1
3874883,14:31:26,14:31:26,1196,16,,0,0,4.3001,0
3874883,14:32:36,14:32:36,7470,17,,0,0,4.6445,0
3874883,14:33:10,14:33:10,7469,18,,0,0,4.8022,0
3874883,14:33:57,14:33:57,1201,19,,0,0,5.0162,0
3874883,14:34:37,14:34:37,7301,20,,0,0,5.2500,0
3874883,14:35:27,14:35:27,1204,21,,0,0,5.4527,0
3874883,14:36:20,14:36:20,1206,22,,0,0,5.7700,0
3874883,14:38:00,14:38:00,1209,23,,0,0,6.2177,1
3874883,14:38:23,14:38:23,6057,24,,0,0,6.3753,0
3874883,14:39:03,14:39:03,1211,25,,0,0,6.5905,0
3874883,14:39:48,14:39:48,1212,26,,0,0,6.8058,0
3874883,14:40:45,14:40:45,1214,27,,0,0,7.1380,0
3874883,14:41:11,14:41:11,1215,28,,0,0,7.3152,0
3874883,14:42:26,14:42:26,1216,29,,0,0,7.7418,0
3874883,14:42:56,14:42:56,1217,30,,0,0,7.9152,0
3874883,14:43:34,14:43:34,1218,31,,0,0,8.1714,0
3874883,14:45:00,14:45:00,1221,32,,0,0,8.6273,1
3874883,14:45:42,14:45:42,1223,33,,0,0,8.8659,0
3874883,14:46:37,14:46:37,1225,34,,0,0,9.1122,0
3874883,14:47:07,14:47:07,1226,35,,0,0,9.2818,0
3874883,14:47:37,14:47:37,1227,36,,0,0,9.4381,0
3874883,14:48:08,14:48:08,1228,37,,0,0,9.5959,0
3874883,14:49:12,14:49:12,1230,38,,0,0,9.9233,0
3874883,14:49:43,14:49:43,1231,39,,0,0,10.0761,0
3874883,14:50:50,14:50:50,23,40,,0,0,10.4005,0
3874883,14:51:26,14:51:26,12634,41,,0,0,10.6284,0
3874883,14:51:47,14:51:47,24,42,,0,0,10.7203,0
3874883,14:52:23,14:52:23,25,43,,0,0,10.9450,0
3874883,14:53:00,14:53:00,13526,44,,1,0,11.3675,1
3874884,14:53:00,14:53:00,6965,1,,0,1,,1
3874884,14:53:41,14:53:41,7108,2,,0,0,0.3932,0
3874884,14:54:02,14:54:02,7290,3,,0,0,0.6007,0
3874884,14:54:51,14:54:51,12637,4,,0,0,1.0416,0
3874884,14:55:28,14:55:28,7110,5,,0,0,1.3864,0
3874884,14:55:46,14:55:46,7111,6,,0,0,1.5749,0
3874884,14:56:07,14:56:07,11278,7,,0,0,1.7772,0
3874884,14:56:26,14:56:26,1172,8,,0,0,1.9132,0
3874884,14:56:46,14:56:46,1173,9,,0,0,2.1385,0
3874884,14:56:56,14:56:56,1174,10,,0,0,2.2663,0
3874884,14:57:38,14:57:38,1176,11,,0,0,2.6502,0
3874884,14:58:12,14:58:12,1178,12,,0,0,2.9511,0
3874884,14:58:40,14:58:40,701,13,,0,0,3.1956,0
3874884,14:59:36,14:59:36,1192,14,,0,0,3.7388,0
3874884,15:00:00,15:00:00,1193,15,,0,0,3.8676,1
3874884,15:01:26,15:01:26,1196,16,,0,0,4.3001,0
3874884,15:02:36,15:02:36,7470,17,,0,0,4.6445,0
3874884,15:03:10,15:03:10,7469,18,,0,0,4.8022,0
3874884,15:03:57,15:03:57,1201,19,,0,0,5.0162,0
3874884,15:04:37,15:04:37,7301,20,,0,0,5.2500,0
3874884,15:05:27,15:05:27,1204,21,,0,0,5.4527,0
3874884,15:06:20,15:06:20,1206,22,,0,0,5.7700,0
3874884,15:08:00,15:08:00,1209,23,,0,0,6.2177,1
3874884,15:08:23,15:08:23,6057,24,,0,0,6.3753,0
3874884,15:09:03,15:09:03,1211,25,,0,0,6.5905,0
3874884,15:09:48,15:09:48,1212,26,,0,0,6.8058,0
3874884,15:10:45,15:10:45,1214,27,,0,0,7.1380,0
3874884,15:11:11,15:11:11,1215,28,,0,0,7.3152,0
3874884,15:12:26,15:12:26,1216,29,,0,0,7.7418,0
3874884,15:12:56,15:12:56,1217,30,,0,0,7.9152,0
3874884,15:13:34,15:13:34,1218,31,,0,0,8.1714,0
3874884,15:15:00,15:15:00,1221,32,,0,0,8.6273,1
3874884,15:15:42,15:15:42,1223,33,,0,0,8.8659,0
3874884,15:16:37,15:16:37,1225,34,,0,0,9.1122,0
3874884,15:17:07,15:17:07,1226,35,,0,0,9.2818,0
3874884,15:17:37,15:17:37,1227,36,,0,0,9.4381,0
3874884,15:18:08,15:18:08,1228,37,,0,0,9.5959,0
3874884,15:19:12,15:19:12,1230,38,,0,0,9.9233,0
3874884,15:19:43,15:19:43,1231,39,,0,0,10.0761,0
3874884,15:20:50,15:20:50,23,40,,0,0,10.4005,0
3874884,15:21:26,15:21:26,12634,41,,0,0,10.6284,0
3874884,15:21:47,15:21:47,24,42,,0,0,10.7203,0
3874884,15:22:23,15:22:23,25,43,,0,0,10.9450,0
3874884,15:23:00,15:23:00,13526,44,,1,0,11.3675,1
3874885,15:23:00,15:23:00,6965,1,,0,1,,1
3874885,15:23:41,15:23:41,7108,2,,0,0,0.3932,0
3874885,15:24:02,15:24:02,7290,3,,0,0,0.6007,0
3874885,15:24:51,15:24:51,12637,4,,0,0,1.0416,0
3874885,15:25:28,15:25:28,7110,5,,0,0,1.3864,0
3874885,15:25:46,15:25:46,7111,6,,0,0,1.5749,0
3874885,15:26:07,15:26:07,11278,7,,0,0,1.7772,0
3874885,15:26:26,15:26:26,1172,8,,0,0,1.9132,0
3874885,15:26:46,15:26:46,1173,9,,0,0,2.1385,0
3874885,15:26:56,15:26:56,1174,10,,0,0,2.2663,0
3874885,15:27:38,15:27:38,1176,11,,0,0,2.6502,0
3874885,15:28:12,15:28:12,1178,12,,0,0,2.9511,0
3874885,15:28:40,15:28:40,701,13,,0,0,3.1956,0
3874885,15:29:36,15:29:36,1192,14,,0,0,3.7388,0
3874885,15:30:00,15:30:00,1193,15,,0,0,3.8676,1
3874885,15:31:26,15:31:26,1196,16,,0,0,4.3001,0
3874885,15:32:36,15:32:36,7470,17,,0,0,4.6445,0
3874885,15:33:10,15:33:10,7469,18,,0,0,4.8022,0
3874885,15:33:57,15:33:57,1201,19,,0,0,5.0162,0
3874885,15:34:37,15:34:37,7301,20,,0,0,5.2500,0
3874885,15:35:27,15:35:27,1204,21,,0,0,5.4527,0
3874885,15:36:20,15:36:20,1206,22,,0,0,5.7700,0
3874885,15:38:00,15:38:00,1209,23,,0,0,6.2177,1
3874885,15:38:23,15:38:23,6057,24,,0,0,6.3753,0
3874885,15:39:03,15:39:03,1211,25,,0,0,6.5905,0
3874885,15:39:48,15:39:48,1212,26,,0,0,6.8058,0
3874885,15:40:45,15:40:45,1214,27,,0,0,7.1380,0
3874885,15:41:11,15:41:11,1215,28,,0,0,7.3152,0
3874885,15:42:26,15:42:26,1216,29,,0,0,7.7418,0
3874885,15:42:56,15:42:56,1217,30,,0,0,7.9152,0
3874885,15:43:34,15:43:34,1218,31,,0,0,8.1714,0
3874885,15:45:00,15:45:00,1221,32,,0,0,8.6273,1
3874885,15:45:42,15:45:42,1223,33,,0,0,8.8659,0
3874885,15:46:37,15:46:37,1225,34,,0,0,9.1122,0
3874885,15:47:07,15:47:07,1226,35,,0,0,9.2818,0
3874885,15:47:37,15:47:37,1227,36,,0,0,9.4381,0
3874885,15:48:08,15:48:08,1228,37,,0,0,9.5959,0
3874885,15:49:12,15:49:12,1230,38,,0,0,9.9233,0
3874885,15:49:43,15:49:43,1231,39,,0,0,10.0761,0
3874885,15:50:50,15:50:50,23,40,,0,0,10.4005,0
3874885,15:51:26,15:51:26,12634,41,,0,0,10.6284,0
3874885,15:51:47,15:51:47,24,42,,0,0,10.7203,0
3874885,15:52:23,15:52:23,25,43,,0,0,10.9450,0
3874885,15:53:00,15:53:00,13526,44,,1,0,11.3675,1
3874886,15:53:00,15:53:00,6965,1,,0,1,,1
3874886,15:53:41,15:53:41,7108,2,,0,0,0.3932,0
3874886,15:54:02,15:54:02,7290,3,,0,0,0.6007,0
3874886,15:54:51,15:54:51,12637,4,,0,0,1.0416,0
3874886,15:55:28,15:55:28,7110,5,,0,0,1.3864,0
3874886,15:55:46,15:55:46,7111,6,,0,0,1.5749,0
3874886,15:56:07,15:56:07,11278,7,,0,0,1.7772,0
3874886,15:56:26,15:56:26,1172,8,,0,0,1.9132,0
3874886,15:56:46,15:56:46,1173,9,,0,0,2.1385,0
3874886,15:56:56,15:56:56,1174,10,,0,0,2.2663,0
3874886,15:57:38,15:57:38,1176,11,,0,0,2.6502,0
3874886,15:58:12,15:58:12,1178,12,,0,0,2.9511,0
3874886,15:58:40,15:58:40,701,13,,0,0,3.1956,0
3874886,15:59:36,15:59:36,1192,14,,0,0,3.7388,0
3874886,16:00:00,16:00:00,1193,15,,0,0,3.8676,1
3874886,16:01:26,16:01:26,1196,16,,0,0,4.3001,0
3874886,16:02:36,16:02:36,7470,17,,0,0,4.6445,0
3874886,16:03:10,16:03:10,7469,18,,0,0,4.8022,0
3874886,16:03:57,16:03:57,1201,19,,0,0,5.0162,0
3874886,16:04:37,16:04:37,7301,20,,0,0,5.2500,0
3874886,16:05:27,16:05:27,1204,21,,0,0,5.4527,0
3874886,16:06:20,16:06:20,1206,22,,0,0,5.7700,0
3874886,16:08:00,16:08:00,1209,23,,0,0,6.2177,1
3874886,16:08:23,16:08:23,6057,24,,0,0,6.3753,0
3874886,16:09:03,16:09:03,1211,25,,0,0,6.5905,0
3874886,16:09:48,16:09:48,1212,26,,0,0,6.8058,0
3874886,16:10:45,16:10:45,1214,27,,0,0,7.1380,0
3874886,16:11:11,16:11:11,1215,28,,0,0,7.3152,0
3874886,16:12:26,16:12:26,1216,29,,0,0,7.7418,0
3874886,16:12:56,16:12:56,1217,30,,0,0,7.9152,0
3874886,16:13:34,16:13:34,1218,31,,0,0,8.1714,0
3874886,16:15:00,16:15:00,1221,32,,0,0,8.6273,1
3874886,16:15:42,16:15:42,1223,33,,0,0,8.8659,0
3874886,16:16:37,16:16:37,1225,34,,0,0,9.1122,0
3874886,16:17:07,16:17:07,1226,35,,0,0,9.2818,0
3874886,16:17:37,16:17:37,1227,36,,0,0,9.4381,0
3874886,16:18:08,16:18:08,1228,37,,0,0,9.5959,0
3874886,16:19:12,16:19:12,1230,38,,0,0,9.9233,0
3874886,16:19:43,16:19:43,1231,39,,0,0,10.0761,0
3874886,16:20:50,16:20:50,23,40,,0,0,10.4005,0
3874886,16:21:26,16:21:26,12634,41,,0,0,10.6284,0
3874886,16:21:47,16:21:47,24,42,,0,0,10.7203,0
3874886,16:22:23,16:22:23,25,43,,0,0,10.9450,0
3874886,16:23:00,16:23:00,13526,44,,1,0,11.3675,1
3874887,16:23:00,16:23:00,6965,1,,0,1,,1
3874887,16:23:41,16:23:41,7108,2,,0,0,0.3932,0
3874887,16:24:02,16:24:02,7290,3,,0,0,0.6007,0
3874887,16:24:51,16:24:51,12637,4,,0,0,1.0416,0
3874887,16:25:28,16:25:28,7110,5,,0,0,1.3864,0
3874887,16:25:46,16:25:46,7111,6,,0,0,1.5749,0
3874887,16:26:07,16:26:07,11278,7,,0,0,1.7772,0
3874887,16:26:26,16:26:26,1172,8,,0,0,1.9132,0
3874887,16:26:46,16:26:46,1173,9,,0,0,2.1385,0
3874887,16:26:56,16:26:56,1174,10,,0,0,2.2663,0
3874887,16:27:38,16:27:38,1176,11,,0,0,2.6502,0
3874887,16:28:12,16:28:12,1178,12,,0,0,2.9511,0
3874887,16:28:40,16:28:40,701,13,,0,0,3.1956,0
3874887,16:29:36,16:29:36,1192,14,,0,0,3.7388,0
3874887,16:30:00,16:30:00,1193,15,,0,0,3.8676,1
3874887,16:31:26,16:31:26,1196,16,,0,0,4.3001,0
3874887,16:32:36,16:32:36,7470,17,,0,0,4.6445,0
3874887,16:33:10,16:33:10,7469,18,,0,0,4.8022,0
3874887,16:33:57,16:33:57,1201,19,,0,0,5.0162,0
3874887,16:34:37,16:34:37,7301,20,,0,0,5.2500,0
3874887,16:35:27,16:35:27,1204,21,,0,0,5.4527,0
3874887,16:36:20,16:36:20,1206,22,,0,0,5.7700,0
3874887,16:38:00,16:38:00,1209,23,,0,0,6.2177,1
3874887,16:38:23,16:38:23,6057,24,,0,0,6.3753,0
3874887,16:39:03,16:39:03,1211,25,,0,0,6.5905,0
3874887,16:39:48,16:39:48,1212,26,,0,0,6.8058,0
3874887,16:40:45,16:40:45,1214,27,,0,0,7.1380,0
3874887,16:41:11,16:41:11,1215,28,,0,0,7.3152,0
3874887,16:42:26,16:42:26,1216,29,,0,0,7.7418,0
3874887,16:42:56,16:42:56,1217,30,,0,0,7.9152,0
3874887,16:43:34,16:43:34,1218,31,,0,0,8.1714,0
3874887,16:45:00,16:45:00,1221,32,,0,0,8.6273,1
3874887,16:45:42,16:45:42,1223,33,,0,0,8.8659,0
3874887,16:46:37,16:46:37,1225,34,,0,0,9.1122,0
3874887,16:47:07,16:47:07,1226,35,,0,0,9.2818,0
3874887,16:47:37,16:47:37,1227,36,,0,0,9.4381,0
3874887,16:48:08,16:48:08,1228,37,,0,0,9.5959,0
3874887,16:49:12,16:49:12,1230,38,,0,0,9.9233,0
3874887,16:49:43,16:49:43,1231,39,,0,0,10.0761,0
3874887,16:50:50,16:50:50,23,40,,0,0,10.4005,0
3874887,16:51:26,16:51:26,12634,41,,0,0,10.6284,0
3874887,16:51:47,16:51:47,24,42,,0,0,10.7203,0
3874887,16:52:23,16:52:23,25,43,,0,0,10.9450,0
3874887,16:53:00,16:53:00,13526,44,,1,0,11.3675,1
3874888,16:53:00,16:53:00,6965,1,,0,1,,1
3874888,16:53:41,16:53:41,7108,2,,0,0,0.3932,0
3874888,16:54:02,16:54:02,7290,3,,0,0,0.6007,0
3874888,16:54:51,16:54:51,12637,4,,0,0,1.0416,0
3874888,16:55:28,16:55:28,7110,5,,0,0,1.3864,0
3874888,16:55:46,16:55:46,7111,6,,0,0,1.5749,0
3874888,16:56:07,16:56:07,11278,7,,0,0,1.7772,0
3874888,16:56:26,16:56:26,1172,8,,0,0,1.9132,0
3874888,16:56:46,16:56:46,1173,9,,0,0,2.1385,0
3874888,16:56:56,16:56:56,1174,10,,0,0,2.2663,0
3874888,16:57:38,16:57:38,1176,11,,0,0,2.6502,0
3874888,16:58:12,16:58:12,1178,12,,0,0,2.9511,0
3874888,16:58:40,16:58:40,701,13,,0,0,3.1956,0
3874888,16:59:36,16:59:36,1192,14,,0,0,3.7388,0
3874888,17:00:00,17:00:00,1193,15,,0,0,3.8676,1
3874888,17:01:26,17:01:26,1196,16,,0,0,4.3001,0
3874888,17:02:36,17:02:36,7470,17,,0,0,4.6445,0
3874888,17:03:10,17:03:10,7469,18,,0,0,4.8022,0
3874888,17:03:57,17:03:57,1201,19,,0,0,5.0162,0
3874888,17:04:37,17:04:37,7301,20,,0,0,5.2500,0
3874888,17:05:27,17:05:27,1204,21,,0,0,5.4527,0
3874888,17:06:20,17:06:20,1206,22,,0,0,5.7700,0
3874888,17:08:00,17:08:00,1209,23,,0,0,6.2177,1
3874888,17:08:23,17:08:23,6057,24,,0,0,6.3753,0
3874888,17:09:03,17:09:03,1211,25,,0,0,6.5905,0
3874888,17:09:48,17:09:48,1212,26,,0,0,6.8058,0
3874888,17:10:45,17:10:45,1214,27,,0,0,7.1380,0
3874888,17:11:11,17:11:11,1215,28,,0,0,7.3152,0
3874888,17:12:26,17:12:26,1216,29,,0,0,7.7418,0
3874888,17:12:56,17:12:56,1217,30,,0,0,7.9152,0
3874888,17:13:34,17:13:34,1218,31,,0,0,8.1714,0
3874888,17:15:00,17:15:00,1221,32,,0,0,8.6273,1
3874888,17:15:42,17:15:42,1223,33,,0,0,8.8659,0
3874888,17:16:37,17:16:37,1225,34,,0,0,9.1122,0
3874888,17:17:07,17:17:07,1226,35,,0,0,9.2818,0
3874888,17:17:37,17:17:37,1227,36,,0,0,9.4381,0
3874888,17:18:08,17:18:08,1228,37,,0,0,9.5959,0
3874888,17:19:12,17:19:12,1230,38,,0,0,9.9233,0
3874888,17:19:43,17:19:43,1231,39,,0,0,10.0761,0
3874888,17:20:50,17:20:50,23,40,,0,0,10.4005,0
3874888,17:21:26,17:21:26,12634,41,,0,0,10.6284,0
3874888,17:21:47,17:21:47,24,42,,0,0,10.7203,0
3874888,17:22:23,17:22:23,25,43,,0,0,10.9450,0
3874888,17:23:00,17:23:00,13526,44,,1,0,11.3675,1
3874889,17:23:00,17:23:00,6965,1,,0,1,,1
3874889,17:23:41,17:23:41,7108,2,,0,0,0.3932,0
3874889,17:24:02,17:24:02,7290,3,,0,0,0.6007,0
3874889,17:24:51,17:24:51,12637,4,,0,0,1.0416,0
3874889,17:25:28,17:25:28,7110,5,,0,0,1.3864,0
3874889,17:25:46,17:25:46,7111,6,,0,0,1.5749,0
3874889,17:26:07,17:26:07,11278,7,,0,0,1.7772,0
3874889,17:26:26,17:26:26,1172,8,,0,0,1.9132,0
3874889,17:26:46,17:26:46,1173,9,,0,0,2.1385,0
3874889,17:26:56,17:26:56,1174,10,,0,0,2.2663,0
3874889,17:27:38,17:27:38,1176,11,,0,0,2.6502,0
3874889,17:28:12,17:28:12,1178,12,,0,0,2.9511,0
3874889,17:28:40,17:28:40,701,13,,0,0,3.1956,0
3874889,17:29:36,17:29:36,1192,14,,0,0,3.7388,0
3874889,17:30:00,17:30:00,1193,15,,0,0,3.8676,1
3874889,17:31:26,17:31:26,1196,16,,0,0,4.3001,0
3874889,17:32:36,17:32:36,7470,17,,0,0,4.6445,0
3874889,17:33:10,17:33:10,7469,18,,0,0,4.8022,0
3874889,17:33:57,17:33:57,1201,19,,0,0,5.0162,0
3874889,17:34:37,17:34:37,7301,20,,0,0,5.2500,0
3874889,17:35:27,17:35:27,1204,21,,0,0,5.4527,0
3874889,17:36:20,17:36:20,1206,22,,0,0,5.7700,0
3874889,17:38:00,17:38:00,1209,23,,0,0,6.2177,1
3874889,17:38:23,17:38:23,6057,24,,0,0,6.3753,0
3874889,17:39:03,17:39:03,1211,25,,0,0,6.5905,0
3874889,17:39:48,17:39:48,1212,26,,0,0,6.8058,0
3874889,17:40:45,17:40:45,1214,27,,0,0,7.1380,0
3874889,17:41:11,17:41:11,1215,28,,0,0,7.3152,0
3874889,17:42:26,17:42:26,1216,29,,0,0,7.7418,0
3874889,17:42:56,17:42:56,1217,30,,0,0,7.9152,0
3874889,17:43:34,17:43:34,1218,31,,0,0,8.1714,0
3874889,17:45:00,17:45:00,1221,32,,0,0,8.6273,1
3874889,17:45:42,17:45:42,1223,33,,0,0,8.8659,0
3874889,17:46:37,17:46:37,1225,34,,0,0,9.1122,0
3874889,17:47:07,17:47:07,1226,35,,0,0,9.2818,0
3874889,17:47:37,17:47:37,1227,36,,0,0,9.4381,0
3874889,17:48:08,17:48:08,1228,37,,0,0,9.5959,0
3874889,17:49:12,17:49:12,1230,38,,0,0,9.9233,0
3874889,17:49:43,17:49:43,1231,39,,0,0,10.0761,0
3874889,17:50:50,17:50:50,23,40,,0,0,10.4005,0
3874889,17:51:26,17:51:26,12634,41,,0,0,10.6284,0
3874889,17:51:47,17:51:47,24,42,,0,0,10.7203,0
3874889,17:52:23,17:52:23,25,43,,0,0,10.9450,0
3874889,17:53:00,17:53:00,13526,44,,1,0,11.3675,1
3874890,17:53:00,17:53:00,6965,1,,0,1,,1
3874890,17:53:41,17:53:41,7108,2,,0,0,0.3932,0
3874890,17:54:02,17:54:02,7290,3,,0,0,0.6007,0
3874890,17:54:51,17:54:51,12637,4,,0,0,1.0416,0
3874890,17:55:28,17:55:28,7110,5,,0,0,1.3864,0
3874890,17:55:46,17:55:46,7111,6,,0,0,1.5749,0
3874890,17:56:07,17:56:07,11278,7,,0,0,1.7772,0
3874890,17:56:26,17:56:26,1172,8,,0,0,1.9132,0
3874890,17:56:46,17:56:46,1173,9,,0,0,2.1385,0
3874890,17:56:56,17:56:56,1174,10,,0,0,2.2663,0
3874890,17:57:38,17:57:38,1176,11,,0,0,2.6502,0
3874890,17:58:12,17:58:12,1178,12,,0,0,2.9511,0
3874890,17:58:40,17:58:40,701,13,,0,0,3.1956,0
3874890,17:59:36,17:59:36,1192,14,,0,0,3.7388,0
3874890,18:00:00,18:00:00,1193,15,,0,0,3.8676,1
3874890,18:01:26,18:01:26,1196,16,,0,0,4.3001,0
3874890,18:02:36,18:02:36,7470,17,,0,0,4.6445,0
3874890,18:03:10,18:03:10,7469,18,,0,0,4.8022,0
3874890,18:03:57,18:03:57,1201,19,,0,0,5.0162,0
3874890,18:04:37,18:04:37,7301,20,,0,0,5.2500,0
3874890,18:05:27,18:05:27,1204,21,,0,0,5.4527,0
3874890,18:06:20,18:06:20,1206,22,,0,0,5.7700,0
3874890,18:08:00,18:08:00,1209,23,,0,0,6.2177,1
3874890,18:08:23,18:08:23,6057,24,,0,0,6.3753,0
3874890,18:09:03,18:09:03,1211,25,,0,0,6.5905,0
3874890,18:09:48,18:09:48,1212,26,,0,0,6.8058,0
3874890,18:10:45,18:10:45,1214,27,,0,0,7.1380,0
3874890,18:11:11,18:11:11,1215,28,,0,0,7.3152,0
3874890,18:12:26,18:12:26,1216,29,,0,0,7.7418,0
3874890,18:12:56,18:12:56,1217,30,,0,0,7.9152,0
3874890,18:13:34,18:13:34,1218,31,,0,0,8.1714,0
3874890,18:15:00,18:15:00,1221,32,,0,0,8.6273,1
3874890,18:15:42,18:15:42,1223,33,,0,0,8.8659,0
3874890,18:16:37,18:16:37,1225,34,,0,0,9.1122,0
3874890,18:17:07,18:17:07,1226,35,,0,0,9.2818,0
3874890,18:17:37,18:17:37,1227,36,,0,0,9.4381,0
3874890,18:18:08,18:18:08,1228,37,,0,0,9.5959,0
3874890,18:19:12,18:19:12,1230,38,,0,0,9.9233,0
3874890,18:19:43,18:19:43,1231,39,,0,0,10.0761,0
3874890,18:20:50,18:20:50,23,40,,0,0,10.4005,0
3874890,18:21:26,18:21:26,12634,41,,0,0,10.6284,0
3874890,18:21:47,18:21:47,24,42,,0,0,10.7203,0
3874890,18:22:23,18:22:23,25,43,,0,0,10.9450,0
3874890,18:23:00,18:23:00,13526,44,,1,0,11.3675,1
3874891,18:23:00,18:23:00,6965,1,,0,1,,1
3874891,18:23:41,18:23:41,7108,2,,0,0,0.3932,0
3874891,18:24:02,18:24:02,7290,3,,0,0,0.6007,0
3874891,18:24:51,18:24:51,12637,4,,0,0,1.0416,0
3874891,18:25:28,18:25:28,7110,5,,0,0,1.3864,0
3874891,18:25:46,18:25:46,7111,6,,0,0,1.5749,0
3874891,18:26:07,18:26:07,11278,7,,0,0,1.7772,0
3874891,18:26:26,18:26:26,1172,8,,0,0,1.9132,0
3874891,18:26:46,18:26:46,1173,9,,0,0,2.1385,0
3874891,18:26:56,18:26:56,1174,10,,0,0,2.2663,0
3874891,18:27:38,18:27:38,1176,11,,0,0,2.6502,0
3874891,18:28:12,18:28:12,1178,12,,0,0,2.9511,0
3874891,18:28:40,18:28:40,701,13,,0,0,3.1956,0
3874891,18:29:36,18:29:36,1192,14,,0,0,3.7388,0
3874891,18:30:00,18:30:00,1193,15,,0,0,3.8676,1
3874891,18:31:26,18:31:26,1196,16,,0,0,4.3001,0
3874891,18:32:36,18:32:36,7470,17,,0,0,4.6445,0
3874891,18:33:10,18:33:10,7469,18,,0,0,4.8022,0
3874891,18:33:57,18:33:57,1201,19,,0,0,5.0162,0
3874891,18:34:37,18:34:37,7301,20,,0,0,5.2500,0
3874891,18:35:27,18:35:27,1204,21,,0,0,5.4527,0
3874891,18:36:20,18:36:20,1206,22,,0,0,5.7700,0
3874891,18:38:00,18:38:00,1209,23,,0,0,6.2177,1
3874891,18:38:23,18:38:23,6057,24,,0,0,6.3753,0
3874891,18:39:03,18:39:03,1211,25,,0,0,6.5905,0
3874891,18:39:48,18:39:48,1212,26,,0,0,6.8058,0
3874891,18:40:45,18:40:45,1214,27,,0,0,7.1380,0
3874891,18:41:11,18:41:11,1215,28,,0,0,7.3152,0
3874891,18:42:26,18:42:26,1216,29,,0,0,7.7418,0
3874891,18:42:56,18:42:56,1217,30,,0,0,7.9152,0
3874891,18:43:34,18:43:34,1218,31,,0,0,8.1714,0
3874891,18:45:00,18:45:00,1221,32,,0,0,8.6273,1
3874891,18:45:42,18:45:42,1223,33,,0,0,8.8659,0
3874891,18:46:37,18:46:37,1225,34,,0,0,9.1122,0
3874891,18:47:07,18:47:07,1226,35,,0,0,9.2818,0
3874891,18:47:37,18:47:37,1227,36,,0,0,9.4381,0
3874891,18:48:08,18:48:08,1228,37,,0,0,9.5959,0
3874891,18:49:12,18:49:12,1230,38,,0,0,9.9233,0
3874891,18:49:43,18:49:43,1231,39,,0,0,10.0761,0
3874891,18:50:50,18:50:50,23,40,,0,0,10.4005,0
3874891,18:51:26,18:51:26,12634,41,,0,0,10.6284,0
3874891,18:51:47,18:51:47,24,42,,0,0,10.7203,0
3874891,18:52:23,18:52:23,25,43,,0,0,10.9450,0
3874891,18:53:00,18:53:00,13526,44,,1,0,11.3675,1
3874892,18:53:00,18:53:00,6965,1,,0,1,,1
3874892,18:53:41,18:53:41,7108,2,,0,0,0.3932,0
3874892,18:54:02,18:54:02,7290,3,,0,0,0.6007,0
3874892,18:54:51,18:54:51,12637,4,,0,0,1.0416,0
3874892,18:55:28,18:55:28,7110,5,,0,0,1.3864,0
3874892,18:55:46,18:55:46,7111,6,,0,0,1.5749,0
3874892,18:56:07,18:56:07,11278,7,,0,0,1.7772,0
3874892,18:56:26,18:56:26,1172,8,,0,0,1.9132,0
3874892,18:56:46,18:56:46,1173,9,,0,0,2.1385,0
3874892,18:56:56,18:56:56,1174,10,,0,0,2.2663,0
3874892,18:57:38,18:57:38,1176,11,,0,0,2.6502,0
3874892,18:58:12,18:58:12,1178,12,,0,0,2.9511,0
3874892,18:58:40,18:58:40,701,13,,0,0,3.1956,0
3874892,18:59:36,18:59:36,1192,14,,0,0,3.7388,0
3874892,19:00:00,19:00:00,1193,15,,0,0,3.8676,1
3874892,19:01:26,19:01:26,1196,16,,0,0,4.3001,0
3874892,19:02:36,19:02:36,7470,17,,0,0,4.6445,0
3874892,19:03:10,19:03:10,7469,18,,0,0,4.8022,0
3874892,19:03:57,19:03:57,1201,19,,0,0,5.0162,0
3874892,19:04:37,19:04:37,7301,20,,0,0,5.2500,0
3874892,19:05:27,19:05:27,1204,21,,0,0,5.4527,0
3874892,19:06:20,19:06:20,1206,22,,0,0,5.7700,0
3874892,19:08:00,19:08:00,1209,23,,0,0,6.2177,1
3874892,19:08:23,19:08:23,6057,24,,0,0,6.3753,0
3874892,19:09:03,19:09:03,1211,25,,0,0,6.5905,0
3874892,19:09:48,19:09:48,1212,26,,0,0,6.8058,0
3874892,19:10:45,19:10:45,1214,27,,0,0,7.1380,0
3874892,19:11:11,19:11:11,1215,28,,0,0,7.3152,0
3874892,19:12:26,19:12:26,1216,29,,0,0,7.7418,0
3874892,19:12:56,19:12:56,1217,30,,0,0,7.9152,0
3874892,19:13:34,19:13:34,1218,31,,0,0,8.1714,0
3874892,19:15:00,19:15:00,1221,32,,0,0,8.6273,1
3874892,19:15:42,19:15:42,1223,33,,0,0,8.8659,0
3874892,19:16:37,19:16:37,1225,34,,0,0,9.1122,0
3874892,19:17:07,19:17:07,1226,35,,0,0,9.2818,0
3874892,19:17:37,19:17:37,1227,36,,0,0,9.4381,0
3874892,19:18:08,19:18:08,1228,37,,0,0,9.5959,0
3874892,19:19:12,19:19:12,1230,38,,0,0,9.9233,0
3874892,19:19:43,19:19:43,1231,39,,0,0,10.0761,0
3874892,19:20:50,19:20:50,23,40,,0,0,10.4005,0
3874892,19:21:26,19:21:26,12634,41,,0,0,10.6284,0
3874892,19:21:47,19:21:47,24,42,,0,0,10.7203,0
3874892,19:22:23,19:22:23,25,43,,0,0,10.9450,0
3874892,19:23:00,19:23:00,13526,44,,1,0,11.3675,1
3874893,20:50:00,20:50:00,6965,1,,0,1,,1
3874893,20:50:29,20:50:29,7108,2,,0,0,0.3932,0
3874893,20:50:44,20:50:44,7290,3,,0,0,0.6007,0
3874893,20:51:19,20:51:19,12637,4,,0,0,1.0416,0
3874893,20:51:45,20:51:45,7110,5,,0,0,1.3864,0
3874893,20:51:58,20:51:58,7111,6,,0,0,1.5749,0
3874893,20:52:13,20:52:13,11278,7,,0,0,1.7772,0
3874893,20:52:26,20:52:26,1172,8,,0,0,1.9132,0
3874893,20:52:40,20:52:40,1173,9,,0,0,2.1385,0
3874893,20:52:47,20:52:47,1174,10,,0,0,2.2663,0
3874893,20:53:17,20:53:17,1176,11,,0,0,2.6502,0
3874893,20:53:41,20:53:41,1178,12,,0,0,2.9511,0
3874893,20:54:01,20:54:01,701,13,,0,0,3.1956,0
3874893,20:54:41,20:54:41,1192,14,,0,0,3.7388,0
3874893,20:55:00,20:55:00,1193,15,,0,0,3.8676,1
3874893,20:56:04,20:56:04,1196,16,,0,0,4.3001,0
3874893,20:56:56,20:56:56,7470,17,,0,0,4.6445,0
3874893,20:57:21,20:57:21,7469,18,,0,0,4.8022,0
3874893,20:57:56,20:57:56,1201,19,,0,0,5.0162,0
3874893,20:58:26,20:58:26,7301,20,,0,0,5.2500,0
3874893,20:59:04,20:59:04,1204,21,,0,0,5.4527,0
3874893,20:59:44,20:59:44,1206,22,,0,0,5.7700,0
3874893,21:01:00,21:01:00,1209,23,,0,0,6.2177,1
3874893,21:01:16,21:01:16,6057,24,,0,0,6.3753,0
3874893,21:01:44,21:01:44,1211,25,,0,0,6.5905,0
3874893,21:02:16,21:02:16,1212,26,,0,0,6.8058,0
3874893,21:02:57,21:02:57,1214,27,,0,0,7.1380,0
3874893,21:03:16,21:03:16,1215,28,,0,0,7.3152,0
3874893,21:04:10,21:04:10,1216,29,,0,0,7.7418,0
3874893,21:04:32,21:04:32,1217,30,,0,0,7.9152,0
3874893,21:04:59,21:04:59,1218,31,,0,0,8.1714,0
3874893,21:06:00,21:06:00,1221,32,,0,0,8.6273,1
3874893,21:06:31,21:06:31,1223,33,,0,0,8.8659,0
3874893,21:07:12,21:07:12,1225,34,,0,0,9.1122,0
3874893,21:07:34,21:07:34,1226,35,,0,0,9.2818,0
3874893,21:07:56,21:07:56,1227,36,,0,0,9.4381,0
3874893,21:08:19,21:08:19,1228,37,,0,0,9.5959,0
3874893,21:09:07,21:09:07,1230,38,,0,0,9.9233,0
3874893,21:09:30,21:09:30,1231,39,,0,0,10.0761,0
3874893,21:10:20,21:10:20,23,40,,0,0,10.4005,0
3874893,21:10:47,21:10:47,12634,41,,0,0,10.6284,0
3874893,21:11:03,21:11:03,24,42,,0,0,10.7203,0
3874893,21:11:30,21:11:30,25,43,,0,0,10.9450,0
3874893,21:12:00,21:12:00,13526,44,,1,0,11.3675,1
3874894,21:30:00,21:30:00,6965,1,,0,1,,1
3874894,21:30:29,21:30:29,7108,2,,0,0,0.3932,0
3874894,21:30:44,21:30:44,7290,3,,0,0,0.6007,0
3874894,21:31:19,21:31:19,12637,4,,0,0,1.0416,0
3874894,21:31:45,21:31:45,7110,5,,0,0,1.3864,0
3874894,21:31:58,21:31:58,7111,6,,0,0,1.5749,0
3874894,21:32:13,21:32:13,11278,7,,0,0,1.7772,0
3874894,21:32:26,21:32:26,1172,8,,0,0,1.9132,0
3874894,21:32:40,21:32:40,1173,9,,0,0,2.1385,0
3874894,21:32:47,21:32:47,1174,10,,0,0,2.2663,0
3874894,21:33:17,21:33:17,1176,11,,0,0,2.6502,0
3874894,21:33:41,21:33:41,1178,12,,0,0,2.9511,0
3874894,21:34:01,21:34:01,701,13,,0,0,3.1956,0
3874894,21:34:41,21:34:41,1192,14,,0,0,3.7388,0
3874894,21:35:00,21:35:00,1193,15,,0,0,3.8676,1
3874894,21:36:04,21:36:04,1196,16,,0,0,4.3001,0
3874894,21:36:56,21:36:56,7470,17,,0,0,4.6445,0
3874894,21:37:21,21:37:21,7469,18,,0,0,4.8022,0
3874894,21:37:56,21:37:56,1201,19,,0,0,5.0162,0
3874894,21:38:26,21:38:26,7301,20,,0,0,5.2500,0
3874894,21:39:04,21:39:04,1204,21,,0,0,5.4527,0
3874894,21:39:44,21:39:44,1206,22,,0,0,5.7700,0
3874894,21:41:00,21:41:00,1209,23,,0,0,6.2177,1
3874894,21:41:16,21:41:16,6057,24,,0,0,6.3753,0
3874894,21:41:44,21:41:44,1211,25,,0,0,6.5905,0
3874894,21:42:16,21:42:16,1212,26,,0,0,6.8058,0
3874894,21:42:57,21:42:57,1214,27,,0,0,7.1380,0
3874894,21:43:16,21:43:16,1215,28,,0,0,7.3152,0
3874894,21:44:10,21:44:10,1216,29,,0,0,7.7418,0
3874894,21:44:32,21:44:32,1217,30,,0,0,7.9152,0
3874894,21:44:59,21:44:59,1218,31,,0,0,8.1714,0
3874894,21:46:00,21:46:00,1221,32,,0,0,8.6273,1
3874894,21:46:31,21:46:31,1223,33,,0,0,8.8659,0
3874894,21:47:12,21:47:12,1225,34,,0,0,9.1122,0
3874894,21:47:34,21:47:34,1226,35,,0,0,9.2818,0
3874894,21:47:56,21:47:56,1227,36,,0,0,9.4381,0
3874894,21:48:19,21:48:19,1228,37,,0,0,9.5959,0
3874894,21:49:07,21:49:07,1230,38,,0,0,9.9233,0
3874894,21:49:30,21:49:30,1231,39,,0,0,10.0761,0
3874894,21:50:20,21:50:20,23,40,,0,0,10.4005,0
3874894,21:50:47,21:50:47,12634,41,,0,0,10.6284,0
3874894,21:51:03,21:51:03,24,42,,0,0,10.7203,0
3874894,21:51:30,21:51:30,25,43,,0,0,10.9450,0
3874894,21:52:00,21:52:00,13526,44,,1,0,11.3675,1
3874895,22:10:00,22:10:00,6965,1,,0,1,,1
3874895,22:10:29,22:10:29,7108,2,,0,0,0.3932,0
3874895,22:10:44,22:10:44,7290,3,,0,0,0.6007,0
3874895,22:11:19,22:11:19,12637,4,,0,0,1.0416,0
3874895,22:11:45,22:11:45,7110,5,,0,0,1.3864,0
3874895,22:11:58,22:11:58,7111,6,,0,0,1.5749,0
3874895,22:12:13,22:12:13,11278,7,,0,0,1.7772,0
3874895,22:12:26,22:12:26,1172,8,,0,0,1.9132,0
3874895,22:12:40,22:12:40,1173,9,,0,0,2.1385,0
3874895,22:12:47,22:12:47,1174,10,,0,0,2.2663,0
3874895,22:13:17,22:13:17,1176,11,,0,0,2.6502,0
3874895,22:13:41,22:13:41,1178,12,,0,0,2.9511,0
3874895,22:14:01,22:14:01,701,13,,0,0,3.1956,0
3874895,22:14:41,22:14:41,1192,14,,0,0,3.7388,0
3874895,22:15:00,22:15:00,1193,15,,0,0,3.8676,1
3874895,22:16:04,22:16:04,1196,16,,0,0,4.3001,0
3874895,22:16:56,22:16:56,7470,17,,0,0,4.6445,0
3874895,22:17:21,22:17:21,7469,18,,0,0,4.8022,0
3874895,22:17:56,22:17:56,1201,19,,0,0,5.0162,0
3874895,22:18:26,22:18:26,7301,20,,0,0,5.2500,0
3874895,22:19:04,22:19:04,1204,21,,0,0,5.4527,0
3874895,22:19:44,22:19:44,1206,22,,0,0,5.7700,0
3874895,22:21:00,22:21:00,1209,23,,0,0,6.2177,1
3874895,22:21:16,22:21:16,6057,24,,0,0,6.3753,0
3874895,22:21:44,22:21:44,1211,25,,0,0,6.5905,0
3874895,22:22:16,22:22:16,1212,26,,0,0,6.8058,0
3874895,22:22:57,22:22:57,1214,27,,0,0,7.1380,0
3874895,22:23:16,22:23:16,1215,28,,0,0,7.3152,0
3874895,22:24:10,22:24:10,1216,29,,0,0,7.7418,0
3874895,22:24:32,22:24:32,1217,30,,0,0,7.9152,0
3874895,22:24:59,22:24:59,1218,31,,0,0,8.1714,0
3874895,22:26:00,22:26:00,1221,32,,0,0,8.6273,1
3874895,22:26:31,22:26:31,1223,33,,0,0,8.8659,0
3874895,22:27:12,22:27:12,1225,34,,0,0,9.1122,0
3874895,22:27:34,22:27:34,1226,35,,0,0,9.2818,0
3874895,22:27:56,22:27:56,1227,36,,0,0,9.4381,0
3874895,22:28:19,22:28:19,1228,37,,0,0,9.5959,0
3874895,22:29:07,22:29:07,1230,38,,0,0,9.9233,0
3874895,22:29:30,22:29:30,1231,39,,0,0,10.0761,0
3874895,22:30:20,22:30:20,23,40,,0,0,10.4005,0
3874895,22:30:47,22:30:47,12634,41,,0,0,10.6284,0
3874895,22:31:03,22:31:03,24,42,,0,0,10.7203,0
3874895,22:31:30,22:31:30,25,43,,0,0,10.9450,0
3874895,22:32:00,22:32:00,13526,44,,1,0,11.3675,1
3874896,22:50:00,22:50:00,6965,1,,0,1,,1
3874896,22:50:29,22:50:29,7108,2,,0,0,0.3932,0
3874896,22:50:44,22:50:44,7290,3,,0,0,0.6007,0
3874896,22:51:19,22:51:19,12637,4,,0,0,1.0416,0
3874896,22:51:45,22:51:45,7110,5,,0,0,1.3864,0
3874896,22:51:58,22:51:58,7111,6,,0,0,1.5749,0
3874896,22:52:13,22:52:13,11278,7,,0,0,1.7772,0
3874896,22:52:26,22:52:26,1172,8,,0,0,1.9132,0
3874896,22:52:40,22:52:40,1173,9,,0,0,2.1385,0
3874896,22:52:47,22:52:47,1174,10,,0,0,2.2663,0
3874896,22:53:17,22:53:17,1176,11,,0,0,2.6502,0
3874896,22:53:41,22:53:41,1178,12,,0,0,2.9511,0
3874896,22:54:01,22:54:01,701,13,,0,0,3.1956,0
3874896,22:54:41,22:54:41,1192,14,,0,0,3.7388,0
3874896,22:55:00,22:55:00,1193,15,,0,0,3.8676,1
3874896,22:56:04,22:56:04,1196,16,,0,0,4.3001,0
3874896,22:56:56,22:56:56,7470,17,,0,0,4.6445,0
3874896,22:57:21,22:57:21,7469,18,,0,0,4.8022,0
3874896,22:57:56,22:57:56,1201,19,,0,0,5.0162,0
3874896,22:58:26,22:58:26,7301,20,,0,0,5.2500,0
3874896,22:59:04,22:59:04,1204,21,,0,0,5.4527,0
3874896,22:59:44,22:59:44,1206,22,,0,0,5.7700,0
3874896,23:01:00,23:01:00,1209,23,,0,0,6.2177,1
3874896,23:01:16,23:01:16,6057,24,,0,0,6.3753,0
3874896,23:01:44,23:01:44,1211,25,,0,0,6.5905,0
3874896,23:02:16,23:02:16,1212,26,,0,0,6.8058,0
3874896,23:02:57,23:02:57,1214,27,,0,0,7.1380,0
3874896,23:03:16,23:03:16,1215,28,,0,0,7.3152,0
3874896,23:04:10,23:04:10,1216,29,,0,0,7.7418,0
3874896,23:04:32,23:04:32,1217,30,,0,0,7.9152,0
3874896,23:04:59,23:04:59,1218,31,,0,0,8.1714,0
3874896,23:06:00,23:06:00,1221,32,,0,0,8.6273,1
3874896,23:06:31,23:06:31,1223,33,,0,0,8.8659,0
3874896,23:07:12,23:07:12,1225,34,,0,0,9.1122,0
3874896,23:07:34,23:07:34,1226,35,,0,0,9.2818,0
3874896,23:07:56,23:07:56,1227,36,,0,0,9.4381,0
3874896,23:08:19,23:08:19,1228,37,,0,0,9.5959,0
3874896,23:09:07,23:09:07,1230,38,,0,0,9.9233,0
3874896,23:09:30,23:09:30,1231,39,,0,0,10.0761,0
3874896,23:10:20,23:10:20,23,40,,0,0,10.4005,0
3874896,23:10:47,23:10:47,12634,41,,0,0,10.6284,0
3874896,23:11:03,23:11:03,24,42,,0,0,10.7203,0
3874896,23:11:30,23:11:30,25,43,,0,0,10.9450,0
3874896,23:12:00,23:12:00,13526,44,,1,0,11.3675,1
3874897,23:30:00,23:30:00,6965,1,,0,1,,1
3874897,23:30:29,23:30:29,7108,2,,0,0,0.3932,0
3874897,23:30:44,23:30:44,7290,3,,0,0,0.6007,0
3874897,23:31:19,23:31:19,12637,4,,0,0,1.0416,0
3874897,23:31:45,23:31:45,7110,5,,0,0,1.3864,0
3874897,23:31:58,23:31:58,7111,6,,0,0,1.5749,0
3874897,23:32:13,23:32:13,11278,7,,0,0,1.7772,0
3874897,23:32:26,23:32:26,1172,8,,0,0,1.9132,0
3874897,23:32:40,23:32:40,1173,9,,0,0,2.1385,0
3874897,23:32:47,23:32:47,1174,10,,0,0,2.2663,0
3874897,23:33:17,23:33:17,1176,11,,0,0,2.6502,0
3874897,23:33:41,23:33:41,1178,12,,0,0,2.9511,0
3874897,23:34:01,23:34:01,701,13,,0,0,3.1956,0
3874897,23:34:41,23:34:41,1192,14,,0,0,3.7388,0
3874897,23:35:00,23:35:00,1193,15,,0,0,3.8676,1
3874897,23:36:04,23:36:04,1196,16,,0,0,4.3001,0
3874897,23:36:56,23:36:56,7470,17,,0,0,4.6445,0
3874897,23:37:21,23:37:21,7469,18,,0,0,4.8022,0
3874897,23:37:56,23:37:56,1201,19,,0,0,5.0162,0
3874897,23:38:26,23:38:26,7301,20,,0,0,5.2500,0
3874897,23:39:04,23:39:04,1204,21,,0,0,5.4527,0
3874897,23:39:44,23:39:44,1206,22,,0,0,5.7700,0
3874897,23:41:00,23:41:00,1209,23,,0,0,6.2177,1
3874897,23:41:16,23:41:16,6057,24,,0,0,6.3753,0
3874897,23:41:44,23:41:44,1211,25,,0,0,6.5905,0
3874897,23:42:16,23:42:16,1212,26,,0,0,6.8058,0
3874897,23:42:57,23:42:57,1214,27,,0,0,7.1380,0
3874897,23:43:16,23:43:16,1215,28,,0,0,7.3152,0
3874897,23:44:10,23:44:10,1216,29,,0,0,7.7418,0
3874897,23:44:32,23:44:32,1217,30,,0,0,7.9152,0
3874897,23:44:59,23:44:59,1218,31,,0,0,8.1714,0
3874897,23:46:00,23:46:00,1221,32,,0,0,8.6273,1
3874897,23:46:31,23:46:31,1223,33,,0,0,8.8659,0
3874897,23:47:12,23:47:12,1225,34,,0,0,9.1122,0
3874897,23:47:34,23:47:34,1226,35,,0,0,9.2818,0
3874897,23:47:56,23:47:56,1227,36,,0,0,9.4381,0
3874897,23:48:19,23:48:19,1228,37,,0,0,9.5959,0
3874897,23:49:07,23:49:07,1230,38,,0,0,9.9233,0
3874897,23:49:30,23:49:30,1231,39,,0,0,10.0761,0
3874897,23:50:20,23:50:20,23,40,,0,0,10.4005,0
3874897,23:50:47,23:50:47,12634,41,,0,0,10.6284,0
3874897,23:51:03,23:51:03,24,42,,0,0,10.7203,0
3874897,23:51:30,23:51:30,25,43,,0,0,10.9450,0
3874897,23:52:00,23:52:00,13526,44,,1,0,11.3675,1
3874898,24:10:00,24:10:00,6965,1,,0,1,,1
3874898,24:10:29,24:10:29,7108,2,,0,0,0.3932,0
3874898,24:10:44,24:10:44,7290,3,,0,0,0.6007,0
3874898,24:11:19,24:11:19,12637,4,,0,0,1.0416,0
3874898,24:11:45,24:11:45,7110,5,,0,0,1.3864,0
3874898,24:11:58,24:11:58,7111,6,,0,0,1.5749,0
3874898,24:12:13,24:12:13,11278,7,,0,0,1.7772,0
3874898,24:12:26,24:12:26,1172,8,,0,0,1.9132,0
3874898,24:12:40,24:12:40,1173,9,,0,0,2.1385,0
3874898,24:12:47,24:12:47,1174,10,,0,0,2.2663,0
3874898,24:13:17,24:13:17,1176,11,,0,0,2.6502,0
3874898,24:13:41,24:13:41,1178,12,,0,0,2.9511,0
3874898,24:14:01,24:14:01,701,13,,0,0,3.1956,0
3874898,24:14:41,24:14:41,1192,14,,0,0,3.7388,0
3874898,24:15:00,24:15:00,1193,15,,0,0,3.8676,1
3874898,24:16:04,24:16:04,1196,16,,0,0,4.3001,0
3874898,24:16:56,24:16:56,7470,17,,0,0,4.6445,0
3874898,24:17:21,24:17:21,7469,18,,0,0,4.8022,0
3874898,24:17:56,24:17:56,1201,19,,0,0,5.0162,0
3874898,24:18:26,24:18:26,7301,20,,0,0,5.2500,0
3874898,24:19:04,24:19:04,1204,21,,0,0,5.4527,0
3874898,24:19:44,24:19:44,1206,22,,0,0,5.7700,0
3874898,24:21:00,24:21:00,1209,23,,0,0,6.2177,1
3874898,24:21:16,24:21:16,6057,24,,0,0,6.3753,0
3874898,24:21:44,24:21:44,1211,25,,0,0,6.5905,0
3874898,24:22:16,24:22:16,1212,26,,0,0,6.8058,0
3874898,24:22:57,24:22:57,1214,27,,0,0,7.1380,0
3874898,24:23:16,24:23:16,1215,28,,0,0,7.3152,0
3874898,24:24:10,24:24:10,1216,29,,0,0,7.7418,0
3874898,24:24:32,24:24:32,1217,30,,0,0,7.9152,0
3874898,24:24:59,24:24:59,1218,31,,0,0,8.1714,0
3874898,24:26:00,24:26:00,1221,32,,0,0,8.6273,1
3874898,24:26:31,24:26:31,1223,33,,0,0,8.8659,0
3874898,24:27:12,24:27:12,1225,34,,0,0,9.1122,0
3874898,24:27:34,24:27:34,1226,35,,0,0,9.2818,0
3874898,24:27:56,24:27:56,1227,36,,0,0,9.4381,0
3874898,24:28:19,24:28:19,1228,37,,0,0,9.5959,0
3874898,24:29:07,24:29:07,1230,38,,0,0,9.9233,0
3874898,24:29:30,24:29:30,1231,39,,0,0,10.0761,0
3874898,24:30:20,24:30:20,23,40,,0,0,10.4005,0
3874898,24:30:47,24:30:47,12634,41,,0,0,10.6284,0
3874898,24:31:03,24:31:03,24,42,,0,0,10.7203,0
3874898,24:31:30,24:31:30,25,43,,0,0,10.9450,0
3874898,24:32:00,24:32:00,13526,44,,1,0,11.3675,1
3874899,24:50:00,24:50:00,6965,1,,0,1,,1
3874899,24:50:29,24:50:29,7108,2,,0,0,0.3932,0
3874899,24:50:44,24:50:44,7290,3,,0,0,0.6007,0
3874899,24:51:19,24:51:19,12637,4,,0,0,1.0416,0
3874899,24:51:45,24:51:45,7110,5,,0,0,1.3864,0
3874899,24:51:58,24:51:58,7111,6,,0,0,1.5749,0
3874899,24:52:13,24:52:13,11278,7,,0,0,1.7772,0
3874899,24:52:26,24:52:26,1172,8,,0,0,1.9132,0
3874899,24:52:40,24:52:40,1173,9,,0,0,2.1385,0
3874899,24:52:47,24:52:47,1174,10,,0,0,2.2663,0
3874899,24:53:17,24:53:17,1176,11,,0,0,2.6502,0
3874899,24:53:41,24:53:41,1178,12,,0,0,2.9511,0
3874899,24:54:01,24:54:01,701,13,,0,0,3.1956,0
3874899,24:54:41,24:54:41,1192,14,,0,0,3.7388,0
3874899,24:55:00,24:55:00,1193,15,,0,0,3.8676,1
3874899,24:56:04,24:56:04,1196,16,,0,0,4.3001,0
3874899,24:56:56,24:56:56,7470,17,,0,0,4.6445,0
3874899,24:57:21,24:57:21,7469,18,,0,0,4.8022,0
3874899,24:57:56,24:57:56,1201,19,,0,0,5.0162,0
3874899,24:58:26,24:58:26,7301,20,,0,0,5.2500,0
3874899,24:59:04,24:59:04,1204,21,,0,0,5.4527,0
3874899,24:59:44,24:59:44,1206,22,,0,0,5.7700,0
3874899,25:01:00,25:01:00,1209,23,,0,0,6.2177,1
3874899,25:01:16,25:01:16,6057,24,,0,0,6.3753,0
3874899,25:01:44,25:01:44,1211,25,,0,0,6.5905,0
3874899,25:02:16,25:02:16,1212,26,,0,0,6.8058,0
3874899,25:02:57,25:02:57,1214,27,,0,0,7.1380,0
3874899,25:03:16,25:03:16,1215,28,,0,0,7.3152,0
3874899,25:04:10,25:04:10,1216,29,,0,0,7.7418,0
3874899,25:04:32,25:04:32,1217,30,,0,0,7.9152,0
3874899,25:04:59,25:04:59,1218,31,,0,0,8.1714,0
3874899,25:06:00,25:06:00,1221,32,,0,0,8.6273,1
3874899,25:06:31,25:06:31,1223,33,,0,0,8.8659,0
3874899,25:07:12,25:07:12,1225,34,,0,0,9.1122,0
3874899,25:07:34,25:07:34,1226,35,,0,0,9.2818,0
3874899,25:07:56,25:07:56,1227,36,,0,0,9.4381,0
3874899,25:08:19,25:08:19,1228,37,,0,0,9.5959,0
3874899,25:09:07,25:09:07,1230,38,,0,0,9.9233,0
3874899,25:09:30,25:09:30,1231,39,,0,0,10.0761,0
3874899,25:10:20,25:10:20,23,40,,0,0,10.4005,0
3874899,25:10:47,25:10:47,12634,41,,0,0,10.6284,0
3874899,25:11:03,25:11:03,24,42,,0,0,10.7203,0
3874899,25:11:30,25:11:30,25,43,,0,0,10.9450,0
3874899,25:12:00,25:12:00,13526,44,,1,0,11.3675,1
3874900,25:30:00,25:30:00,6965,1,,0,1,,1
3874900,25:30:29,25:30:29,7108,2,,0,0,0.3932,0
3874900,25:30:44,25:30:44,7290,3,,0,0,0.6007,0
3874900,25:31:19,25:31:19,12637,4,,0,0,1.0416,0
3874900,25:31:45,25:31:45,7110,5,,0,0,1.3864,0
3874900,25:31:58,25:31:58,7111,6,,0,0,1.5749,0
3874900,25:32:13,25:32:13,11278,7,,0,0,1.7772,0
3874900,25:32:26,25:32:26,1172,8,,0,0,1.9132,0
3874900,25:32:40,25:32:40,1173,9,,0,0,2.1385,0
3874900,25:32:47,25:32:47,1174,10,,0,0,2.2663,0
3874900,25:33:17,25:33:17,1176,11,,0,0,2.6502,0
3874900,25:33:41,25:33:41,1178,12,,0,0,2.9511,0
3874900,25:34:01,25:34:01,701,13,,0,0,3.1956,0
3874900,25:34:41,25:34:41,1192,14,,0,0,3.7388,0
3874900,25:35:00,25:35:00,1193,15,,0,0,3.8676,1
3874900,25:36:04,25:36:04,1196,16,,0,0,4.3001,0
3874900,25:36:56,25:36:56,7470,17,,0,0,4.6445,0
3874900,25:37:21,25:37:21,7469,18,,0,0,4.8022,0
3874900,25:37:56,25:37:56,1201,19,,0,0,5.0162,0
3874900,25:38:26,25:38:26,7301,20,,0,0,5.2500,0
3874900,25:39:04,25:39:04,1204,21,,0,0,5.4527,0
3874900,25:39:44,25:39:44,1206,22,,0,0,5.7700,0
3874900,25:41:00,25:41:00,1209,23,,0,0,6.2177,1
3874900,25:41:16,25:41:16,6057,24,,0,0,6.3753,0
3874900,25:41:44,25:41:44,1211,25,,0,0,6.5905,0
3874900,25:42:16,25:42:16,1212,26,,0,0,6.8058,0
3874900,25:42:57,25:42:57,1214,27,,0,0,7.1380,0
3874900,25:43:16,25:43:16,1215,28,,0,0,7.3152,0
3874900,25:44:10,25:44:10,1216,29,,0,0,7.7418,0
3874900,25:44:32,25:44:32,1217,30,,0,0,7.9152,0
3874900,25:44:59,25:44:59,1218,31,,0,0,8.1714,0
3874900,25:46:00,25:46:00,1221,32,,0,0,8.6273,1
3874900,25:46:31,25:46:31,1223,33,,0,0,8.8659,0
3874900,25:47:12,25:47:12,1225,34,,0,0,9.1122,0
3874900,25:47:34,25:47:34,1226,35,,0,0,9.2818,0
3874900,25:47:56,25:47:56,1227,36,,0,0,9.4381,0
3874900,25:48:19,25:48:19,1228,37,,0,0,9.5959,0
3874900,25:49:07,25:49:07,1230,38,,0,0,9.9233,0
3874900,25:49:30,25:49:30,1231,39,,0,0,10.0761,0
3874900,25:50:20,25:50:20,23,40,,0,0,10.4005,0
3874900,25:50:47,25:50:47,12634,41,,0,0,10.6284,0
3874900,25:51:03,25:51:03,24,42,,0,0,10.7203,0
3874900,25:51:30,25:51:30,25,43,,0,0,10.9450,0
3874900,25:52:00,25:52:00,13526,44,,1,0,11.3675,1
3874901,19:28:00,19:28:00,6965,1,,0,1,,1
3874901,19:28:29,19:28:29,7108,2,,0,0,0.3932,0
3874901,19:28:44,19:28:44,7290,3,,0,0,0.6007,0
3874901,19:29:19,19:29:19,12637,4,,0,0,1.0416,0
3874901,19:29:45,19:29:45,7110,5,,0,0,1.3864,0
3874901,19:29:58,19:29:58,7111,6,,0,0,1.5749,0
3874901,19:30:13,19:30:13,11278,7,,0,0,1.7772,0
3874901,19:30:26,19:30:26,1172,8,,0,0,1.9132,0
3874901,19:30:40,19:30:40,1173,9,,0,0,2.1385,0
3874901,19:30:47,19:30:47,1174,10,,0,0,2.2663,0
3874901,19:31:17,19:31:17,1176,11,,0,0,2.6502,0
3874901,19:31:41,19:31:41,1178,12,,0,0,2.9511,0
3874901,19:32:01,19:32:01,701,13,,0,0,3.1956,0
3874901,19:32:41,19:32:41,1192,14,,0,0,3.7388,0
3874901,19:33:00,19:33:00,1193,15,,0,0,3.8676,1
3874901,19:34:04,19:34:04,1196,16,,0,0,4.3001,0
3874901,19:34:56,19:34:56,7470,17,,0,0,4.6445,0
3874901,19:35:21,19:35:21,7469,18,,0,0,4.8022,0
3874901,19:35:56,19:35:56,1201,19,,0,0,5.0162,0
3874901,19:36:26,19:36:26,7301,20,,0,0,5.2500,0
3874901,19:37:04,19:37:04,1204,21,,0,0,5.4527,0
3874901,19:37:44,19:37:44,1206,22,,0,0,5.7700,0
3874901,19:39:00,19:39:00,1209,23,,0,0,6.2177,1
3874901,19:39:16,19:39:16,6057,24,,0,0,6.3753,0
3874901,19:39:44,19:39:44,1211,25,,0,0,6.5905,0
3874901,19:40:16,19:40:16,1212,26,,0,0,6.8058,0
3874901,19:40:57,19:40:57,1214,27,,0,0,7.1380,0
3874901,19:41:16,19:41:16,1215,28,,0,0,7.3152,0
3874901,19:42:10,19:42:10,1216,29,,0,0,7.7418,0
3874901,19:42:32,19:42:32,1217,30,,0,0,7.9152,0
3874901,19:42:59,19:42:59,1218,31,,0,0,8.1714,0
3874901,19:44:00,19:44:00,1221,32,,0,0,8.6273,1
3874901,19:44:31,19:44:31,1223,33,,0,0,8.8659,0
3874901,19:45:12,19:45:12,1225,34,,0,0,9.1122,0
3874901,19:45:34,19:45:34,1226,35,,0,0,9.2818,0
3874901,19:45:56,19:45:56,1227,36,,0,0,9.4381,0
3874901,19:46:19,19:46:19,1228,37,,0,0,9.5959,0
3874901,19:47:07,19:47:07,1230,38,,0,0,9.9233,0
3874901,19:47:30,19:47:30,1231,39,,0,0,10.0761,0
3874901,19:48:20,19:48:20,23,40,,0,0,10.4005,0
3874901,19:48:47,19:48:47,12634,41,,0,0,10.6284,0
3874901,19:49:03,19:49:03,24,42,,0,0,10.7203,0
3874901,19:49:30,19:49:30,25,43,,0,0,10.9450,0
3874901,19:50:00,19:50:00,13526,44,,1,0,11.3675,1
3874902,20:10:00,20:10:00,6965,1,,0,1,,1
3874902,20:10:29,20:10:29,7108,2,,0,0,0.3932,0
3874902,20:10:44,20:10:44,7290,3,,0,0,0.6007,0
3874902,20:11:19,20:11:19,12637,4,,0,0,1.0416,0
3874902,20:11:45,20:11:45,7110,5,,0,0,1.3864,0
3874902,20:11:58,20:11:58,7111,6,,0,0,1.5749,0
3874902,20:12:13,20:12:13,11278,7,,0,0,1.7772,0
3874902,20:12:26,20:12:26,1172,8,,0,0,1.9132,0
3874902,20:12:40,20:12:40,1173,9,,0,0,2.1385,0
3874902,20:12:47,20:12:47,1174,10,,0,0,2.2663,0
3874902,20:13:17,20:13:17,1176,11,,0,0,2.6502,0
3874902,20:13:41,20:13:41,1178,12,,0,0,2.9511,0
3874902,20:14:01,20:14:01,701,13,,0,0,3.1956,0
3874902,20:14:41,20:14:41,1192,14,,0,0,3.7388,0
3874902,20:15:00,20:15:00,1193,15,,0,0,3.8676,1
3874902,20:16:04,20:16:04,1196,16,,0,0,4.3001,0
3874902,20:16:56,20:16:56,7470,17,,0,0,4.6445,0
3874902,20:17:21,20:17:21,7469,18,,0,0,4.8022,0
3874902,20:17:56,20:17:56,1201,19,,0,0,5.0162,0
3874902,20:18:26,20:18:26,7301,20,,0,0,5.2500,0
3874902,20:19:04,20:19:04,1204,21,,0,0,5.4527,0
3874902,20:19:44,20:19:44,1206,22,,0,0,5.7700,0
3874902,20:21:00,20:21:00,1209,23,,0,0,6.2177,1
3874902,20:21:16,20:21:16,6057,24,,0,0,6.3753,0
3874902,20:21:44,20:21:44,1211,25,,0,0,6.5905,0
3874902,20:22:16,20:22:16,1212,26,,0,0,6.8058,0
3874902,20:22:57,20:22:57,1214,27,,0,0,7.1380,0
3874902,20:23:16,20:23:16,1215,28,,0,0,7.3152,0
3874902,20:24:10,20:24:10,1216,29,,0,0,7.7418,0
3874902,20:24:32,20:24:32,1217,30,,0,0,7.9152,0
3874902,20:24:59,20:24:59,1218,31,,0,0,8.1714,0
3874902,20:26:00,20:26:00,1221,32,,0,0,8.6273,1
3874902,20:26:31,20:26:31,1223,33,,0,0,8.8659,0
3874902,20:27:12,20:27:12,1225,34,,0,0,9.1122,0
3874902,20:27:34,20:27:34,1226,35,,0,0,9.2818,0
3874902,20:27:56,20:27:56,1227,36,,0,0,9.4381,0
3874902,20:28:19,20:28:19,1228,37,,0,0,9.5959,0
3874902,20:29:07,20:29:07,1230,38,,0,0,9.9233,0
3874902,20:29:30,20:29:30,1231,39,,0,0,10.0761,0
3874902,20:30:20,20:30:20,23,40,,0,0,10.4005,0
3874902,20:30:47,20:30:47,12634,41,,0,0,10.6284,0
3874902,20:31:03,20:31:03,24,42,,0,0,10.7203,0
3874902,20:31:30,20:31:30,25,43,,0,0,10.9450,0
3874902,20:32:00,20:32:00,13526,44,,1,0,11.3675,1
3874903,10:23:00,10:23:00,6965,1,,0,1,,1
3874903,10:23:41,10:23:41,7108,2,,0,0,0.3932,0
3874903,10:24:02,10:24:02,7290,3,,0,0,0.6007,0
3874903,10:24:51,10:24:51,12637,4,,0,0,1.0416,0
3874903,10:25:28,10:25:28,7110,5,,0,0,1.3864,0
3874903,10:25:46,10:25:46,7111,6,,0,0,1.5749,0
3874903,10:26:07,10:26:07,11278,7,,0,0,1.7772,0
3874903,10:26:26,10:26:26,1172,8,,0,0,1.9132,0
3874903,10:26:46,10:26:46,1173,9,,0,0,2.1385,0
3874903,10:26:56,10:26:56,1174,10,,0,0,2.2663,0
3874903,10:27:38,10:27:38,1176,11,,0,0,2.6502,0
3874903,10:28:12,10:28:12,1178,12,,0,0,2.9511,0
3874903,10:28:40,10:28:40,701,13,,0,0,3.1956,0
3874903,10:29:36,10:29:36,1192,14,,0,0,3.7388,0
3874903,10:30:00,10:30:00,1193,15,,0,0,3.8676,1
3874903,10:31:26,10:31:26,1196,16,,0,0,4.3001,0
3874903,10:32:36,10:32:36,7470,17,,0,0,4.6445,0
3874903,10:33:10,10:33:10,7469,18,,0,0,4.8022,0
3874903,10:33:57,10:33:57,1201,19,,0,0,5.0162,0
3874903,10:34:37,10:34:37,7301,20,,0,0,5.2500,0
3874903,10:35:27,10:35:27,1204,21,,0,0,5.4527,0
3874903,10:36:20,10:36:20,1206,22,,0,0,5.7700,0
3874903,10:38:00,10:38:00,1209,23,,0,0,6.2177,1
3874903,10:38:23,10:38:23,6057,24,,0,0,6.3753,0
3874903,10:39:03,10:39:03,1211,25,,0,0,6.5905,0
3874903,10:39:48,10:39:48,1212,26,,0,0,6.8058,0
3874903,10:40:45,10:40:45,1214,27,,0,0,7.1380,0
3874903,10:41:11,10:41:11,1215,28,,0,0,7.3152,0
3874903,10:42:26,10:42:26,1216,29,,0,0,7.7418,0
3874903,10:42:56,10:42:56,1217,30,,0,0,7.9152,0
3874903,10:43:34,10:43:34,1218,31,,0,0,8.1714,0
3874903,10:45:00,10:45:00,1221,32,,0,0,8.6273,1
3874903,10:45:42,10:45:42,1223,33,,0,0,8.8659,0
3874903,10:46:37,10:46:37,1225,34,,0,0,9.1122,0
3874903,10:47:07,10:47:07,1226,35,,0,0,9.2818,0
3874903,10:47:37,10:47:37,1227,36,,0,0,9.4381,0
3874903,10:48:08,10:48:08,1228,37,,0,0,9.5959,0
3874903,10:49:12,10:49:12,1230,38,,0,0,9.9233,0
3874903,10:49:43,10:49:43,1231,39,,0,0,10.0761,0
3874903,10:50:50,10:50:50,23,40,,0,0,10.4005,0
3874903,10:51:26,10:51:26,12634,41,,0,0,10.6284,0
3874903,10:51:47,10:51:47,24,42,,0,0,10.7203,0
3874903,10:52:23,10:52:23,25,43,,0,0,10.9450,0
3874903,10:53:00,10:53:00,13526,44,,1,0,11.3675,1
3874904,04:30:00,04:30:00,13526,1,,0,1,,1
3874904,04:31:31,04:31:31,7308,2,,0,0,0.6330,0
3874904,04:32:54,04:32:54,167,3,,0,0,1.0876,0
3874904,04:33:49,04:33:49,1372,4,,0,0,1.4883,0
3874904,04:34:41,04:34:41,1374,5,,0,0,1.8464,0
3874904,04:35:03,04:35:03,1375,6,,0,0,2.0006,0
3874904,04:35:54,04:35:54,1377,7,,0,0,2.3316,0
3874904,04:36:17,04:36:17,1378,8,,0,0,2.4878,0
3874904,04:37:21,04:37:21,1381,9,,0,0,2.9037,0
3874904,04:38:00,04:38:00,1382,10,,0,0,3.1423,1
3874904,04:38:28,04:38:28,1383,11,,0,0,3.3161,0
3874904,04:39:05,04:39:05,1385,12,,0,0,3.5983,0
3874904,04:39:36,04:39:36,1387,13,,0,0,3.7694,0
3874904,04:40:00,04:40:00,12635,14,,0,0,3.9811,0
3874904,04:40:13,04:40:13,1389,15,,0,0,4.0481,0
3874904,04:41:15,04:41:15,1390,16,,0,0,4.4902,0
3874904,04:41:32,04:41:32,1393,17,,0,0,4.6316,0
3874904,04:42:22,04:42:22,1394,18,,0,0,4.9638,0
3874904,04:42:51,04:42:51,1395,19,,0,0,5.1493,0
3874904,04:43:25,04:43:25,1396,20,,0,0,5.3944,0
3874904,04:44:00,04:44:00,1398,21,,0,0,5.5831,1
3874904,04:44:37,04:44:37,1401,22,,0,0,5.9083,0
3874904,04:45:11,04:45:11,1404,23,,0,0,6.1881,0
3874904,04:45:48,04:45:48,1407,24,,0,0,6.5196,0
3874904,04:46:21,04:46:21,1409,25,,0,0,6.8349,0
3874904,04:46:52,04:46:52,7473,26,,0,0,7.1159,0
3874904,04:47:30,04:47:30,1412,27,,0,0,7.4201,0
3874904,04:48:01,04:48:01,6122,28,,0,0,7.7660,0
3874904,04:48:39,04:48:39,9177,29,,0,0,8.0308,0
3874904,04:49:08,04:49:08,1418,30,,0,0,8.3209,0
3874904,04:49:37,04:49:37,1420,31,,0,0,8.5741,0
3874904,04:50:00,04:50:00,7475,32,,0,0,8.7423,1
3874904,04:50:38,04:50:38,1439,33,,0,0,9.1194,0
3874904,04:51:12,04:51:12,1440,34,,0,0,9.4705,0
3874904,04:51:25,04:51:25,11281,35,,0,0,9.6312,0
3874904,04:51:37,04:51:37,11282,36,,0,0,9.7566,0
3874904,04:52:15,04:52:15,7317,37,,0,0,10.1400,0
3874904,04:52:45,04:52:45,6962,38,,0,0,10.4419,0
3874904,04:53:00,04:53:00,12749,39,,0,0,10.5840,0
3874904,04:53:52,04:53:52,7318,40,,0,0,11.1447,0
3874904,04:54:26,04:54:26,12639,41,,0,0,11.4835,0
3874904,04:55:00,04:55:00,6965,42,,1,0,11.8088,1
3874905,05:10:00,05:10:00,13526,1,,0,1,,1
3874905,05:11:31,05:11:31,7308,2,,0,0,0.6330,0
3874905,05:12:54,05:12:54,167,3,,0,0,1.0876,0
3874905,05:13:49,05:13:49,1372,4,,0,0,1.4883,0
3874905,05:14:41,05:14:41,1374,5,,0,0,1.8464,0
3874905,05:15:03,05:15:03,1375,6,,0,0,2.0006,0
3874905,05:15:54,05:15:54,1377,7,,0,0,2.3316,0
3874905,05:16:17,05:16:17,1378,8,,0,0,2.4878,0
3874905,05:17:21,05:17:21,1381,9,,0,0,2.9037,0
3874905,05:18:00,05:18:00,1382,10,,0,0,3.1423,1
3874905,05:18:28,05:18:28,1383,11,,0,0,3.3161,0
3874905,05:19:05,05:19:05,1385,12,,0,0,3.5983,0
3874905,05:19:36,05:19:36,1387,13,,0,0,3.7694,0
3874905,05:20:00,05:20:00,12635,14,,0,0,3.9811,0
3874905,05:20:13,05:20:13,1389,15,,0,0,4.0481,0
3874905,05:21:15,05:21:15,1390,16,,0,0,4.4902,0
3874905,05:21:32,05:21:32,1393,17,,0,0,4.6316,0
3874905,05:22:22,05:22:22,1394,18,,0,0,4.9638,0
3874905,05:22:51,05:22:51,1395,19,,0,0,5.1493,0
3874905,05:23:25,05:23:25,1396,20,,0,0,5.3944,0
3874905,05:24:00,05:24:00,1398,21,,0,0,5.5831,1
3874905,05:24:37,05:24:37,1401,22,,0,0,5.9083,0
3874905,05:25:11,05:25:11,1404,23,,0,0,6.1881,0
3874905,05:25:48,05:25:48,1407,24,,0,0,6.5196,0
3874905,05:26:21,05:26:21,1409,25,,0,0,6.8349,0
3874905,05:26:52,05:26:52,7473,26,,0,0,7.1159,0
3874905,05:27:30,05:27:30,1412,27,,0,0,7.4201,0
3874905,05:28:01,05:28:01,6122,28,,0,0,7.7660,0
3874905,05:28:39,05:28:39,9177,29,,0,0,8.0308,0
3874905,05:29:08,05:29:08,1418,30,,0,0,8.3209,0
3874905,05:29:37,05:29:37,1420,31,,0,0,8.5741,0
3874905,05:30:00,05:30:00,7475,32,,0,0,8.7423,1
3874905,05:30:38,05:30:38,1439,33,,0,0,9.1194,0
3874905,05:31:12,05:31:12,1440,34,,0,0,9.4705,0
3874905,05:31:25,05:31:25,11281,35,,0,0,9.6312,0
3874905,05:31:37,05:31:37,11282,36,,0,0,9.7566,0
3874905,05:32:15,05:32:15,7317,37,,0,0,10.1400,0
3874905,05:32:45,05:32:45,6962,38,,0,0,10.4419,0
3874905,05:33:00,05:33:00,12749,39,,0,0,10.5840,0
3874905,05:33:52,05:33:52,7318,40,,0,0,11.1447,0
3874905,05:34:26,05:34:26,12639,41,,0,0,11.4835,0
3874905,05:35:00,05:35:00,6965,42,,1,0,11.8088,1
3874906,05:50:00,05:50:00,13526,1,,0,1,,1
3874906,05:51:31,05:51:31,7308,2,,0,0,0.6330,0
3874906,05:52:54,05:52:54,167,3,,0,0,1.0876,0
3874906,05:53:49,05:53:49,1372,4,,0,0,1.4883,0
3874906,05:54:41,05:54:41,1374,5,,0,0,1.8464,0
3874906,05:55:03,05:55:03,1375,6,,0,0,2.0006,0
3874906,05:55:54,05:55:54,1377,7,,0,0,2.3316,0
3874906,05:56:17,05:56:17,1378,8,,0,0,2.4878,0
3874906,05:57:21,05:57:21,1381,9,,0,0,2.9037,0
3874906,05:58:00,05:58:00,1382,10,,0,0,3.1423,1
3874906,05:58:28,05:58:28,1383,11,,0,0,3.3161,0
3874906,05:59:05,05:59:05,1385,12,,0,0,3.5983,0
3874906,05:59:36,05:59:36,1387,13,,0,0,3.7694,0
3874906,06:00:00,06:00:00,12635,14,,0,0,3.9811,0
3874906,06:00:13,06:00:13,1389,15,,0,0,4.0481,0
3874906,06:01:15,06:01:15,1390,16,,0,0,4.4902,0
3874906,06:01:32,06:01:32,1393,17,,0,0,4.6316,0
3874906,06:02:22,06:02:22,1394,18,,0,0,4.9638,0
3874906,06:02:51,06:02:51,1395,19,,0,0,5.1493,0
3874906,06:03:25,06:03:25,1396,20,,0,0,5.3944,0
3874906,06:04:00,06:04:00,1398,21,,0,0,5.5831,1
3874906,06:04:37,06:04:37,1401,22,,0,0,5.9083,0
3874906,06:05:11,06:05:11,1404,23,,0,0,6.1881,0
3874906,06:05:48,06:05:48,1407,24,,0,0,6.5196,0
3874906,06:06:21,06:06:21,1409,25,,0,0,6.8349,0
3874906,06:06:52,06:06:52,7473,26,,0,0,7.1159,0
3874906,06:07:30,06:07:30,1412,27,,0,0,7.4201,0
3874906,06:08:01,06:08:01,6122,28,,0,0,7.7660,0
3874906,06:08:39,06:08:39,9177,29,,0,0,8.0308,0
3874906,06:09:08,06:09:08,1418,30,,0,0,8.3209,0
3874906,06:09:37,06:09:37,1420,31,,0,0,8.5741,0
3874906,06:10:00,06:10:00,7475,32,,0,0,8.7423,1
3874906,06:10:38,06:10:38,1439,33,,0,0,9.1194,0
3874906,06:11:12,06:11:12,1440,34,,0,0,9.4705,0
3874906,06:11:25,06:11:25,11281,35,,0,0,9.6312,0
3874906,06:11:37,06:11:37,11282,36,,0,0,9.7566,0
3874906,06:12:15,06:12:15,7317,37,,0,0,10.1400,0
3874906,06:12:45,06:12:45,6962,38,,0,0,10.4419,0
3874906,06:13:00,06:13:00,12749,39,,0,0,10.5840,0
3874906,06:13:52,06:13:52,7318,40,,0,0,11.1447,0
3874906,06:14:26,06:14:26,12639,41,,0,0,11.4835,0
3874906,06:15:00,06:15:00,6965,42,,1,0,11.8088,1
3874907,06:30:00,06:30:00,13526,1,,0,1,,1
3874907,06:31:31,06:31:31,7308,2,,0,0,0.6330,0
3874907,06:32:54,06:32:54,167,3,,0,0,1.0876,0
3874907,06:33:49,06:33:49,1372,4,,0,0,1.4883,0
3874907,06:34:41,06:34:41,1374,5,,0,0,1.8464,0
3874907,06:35:03,06:35:03,1375,6,,0,0,2.0006,0
3874907,06:35:54,06:35:54,1377,7,,0,0,2.3316,0
3874907,06:36:17,06:36:17,1378,8,,0,0,2.4878,0
3874907,06:37:21,06:37:21,1381,9,,0,0,2.9037,0
3874907,06:38:00,06:38:00,1382,10,,0,0,3.1423,1
3874907,06:38:28,06:38:28,1383,11,,0,0,3.3161,0
3874907,06:39:05,06:39:05,1385,12,,0,0,3.5983,0
3874907,06:39:36,06:39:36,1387,13,,0,0,3.7694,0
3874907,06:40:00,06:40:00,12635,14,,0,0,3.9811,0
3874907,06:40:13,06:40:13,1389,15,,0,0,4.0481,0
3874907,06:41:15,06:41:15,1390,16,,0,0,4.4902,0
3874907,06:41:32,06:41:32,1393,17,,0,0,4.6316,0
3874907,06:42:22,06:42:22,1394,18,,0,0,4.9638,0
3874907,06:42:51,06:42:51,1395,19,,0,0,5.1493,0
3874907,06:43:25,06:43:25,1396,20,,0,0,5.3944,0
3874907,06:44:00,06:44:00,1398,21,,0,0,5.5831,1
3874907,06:44:37,06:44:37,1401,22,,0,0,5.9083,0
3874907,06:45:11,06:45:11,1404,23,,0,0,6.1881,0
3874907,06:45:48,06:45:48,1407,24,,0,0,6.5196,0
3874907,06:46:21,06:46:21,1409,25,,0,0,6.8349,0
3874907,06:46:52,06:46:52,7473,26,,0,0,7.1159,0
3874907,06:47:30,06:47:30,1412,27,,0,0,7.4201,0
3874907,06:48:01,06:48:01,6122,28,,0,0,7.7660,0
3874907,06:48:39,06:48:39,9177,29,,0,0,8.0308,0
3874907,06:49:08,06:49:08,1418,30,,0,0,8.3209,0
3874907,06:49:37,06:49:37,1420,31,,0,0,8.5741,0
3874907,06:50:00,06:50:00,7475,32,,0,0,8.7423,1
3874907,06:50:38,06:50:38,1439,33,,0,0,9.1194,0
3874907,06:51:12,06:51:12,1440,34,,0,0,9.4705,0
3874907,06:51:25,06:51:25,11281,35,,0,0,9.6312,0
3874907,06:51:37,06:51:37,11282,36,,0,0,9.7566,0
3874907,06:52:15,06:52:15,7317,37,,0,0,10.1400,0
3874907,06:52:45,06:52:45,6962,38,,0,0,10.4419,0
3874907,06:53:00,06:53:00,12749,39,,0,0,10.5840,0
3874907,06:53:52,06:53:52,7318,40,,0,0,11.1447,0
3874907,06:54:26,06:54:26,12639,41,,0,0,11.4835,0
3874907,06:55:00,06:55:00,6965,42,,1,0,11.8088,1
3874908,07:10:00,07:10:00,13526,1,,0,1,,1
3874908,07:11:31,07:11:31,7308,2,,0,0,0.6330,0
3874908,07:12:54,07:12:54,167,3,,0,0,1.0876,0
3874908,07:13:49,07:13:49,1372,4,,0,0,1.4883,0
3874908,07:14:41,07:14:41,1374,5,,0,0,1.8464,0
3874908,07:15:03,07:15:03,1375,6,,0,0,2.0006,0
3874908,07:15:54,07:15:54,1377,7,,0,0,2.3316,0
3874908,07:16:17,07:16:17,1378,8,,0,0,2.4878,0
3874908,07:17:21,07:17:21,1381,9,,0,0,2.9037,0
3874908,07:18:00,07:18:00,1382,10,,0,0,3.1423,1
3874908,07:18:28,07:18:28,1383,11,,0,0,3.3161,0
3874908,07:19:05,07:19:05,1385,12,,0,0,3.5983,0
3874908,07:19:36,07:19:36,1387,13,,0,0,3.7694,0
3874908,07:20:00,07:20:00,12635,14,,0,0,3.9811,0
3874908,07:20:13,07:20:13,1389,15,,0,0,4.0481,0
3874908,07:21:15,07:21:15,1390,16,,0,0,4.4902,0
3874908,07:21:32,07:21:32,1393,17,,0,0,4.6316,0
3874908,07:22:22,07:22:22,1394,18,,0,0,4.9638,0
3874908,07:22:51,07:22:51,1395,19,,0,0,5.1493,0
3874908,07:23:25,07:23:25,1396,20,,0,0,5.3944,0
3874908,07:24:00,07:24:00,1398,21,,0,0,5.5831,1
3874908,07:24:37,07:24:37,1401,22,,0,0,5.9083,0
3874908,07:25:11,07:25:11,1404,23,,0,0,6.1881,0
3874908,07:25:48,07:25:48,1407,24,,0,0,6.5196,0
3874908,07:26:21,07:26:21,1409,25,,0,0,6.8349,0
3874908,07:26:52,07:26:52,7473,26,,0,0,7.1159,0
3874908,07:27:30,07:27:30,1412,27,,0,0,7.4201,0
3874908,07:28:01,07:28:01,6122,28,,0,0,7.7660,0
3874908,07:28:39,07:28:39,9177,29,,0,0,8.0308,0
3874908,07:29:08,07:29:08,1418,30,,0,0,8.3209,0
3874908,07:29:37,07:29:37,1420,31,,0,0,8.5741,0
3874908,07:30:00,07:30:00,7475,32,,0,0,8.7423,1
3874908,07:30:38,07:30:38,1439,33,,0,0,9.1194,0
3874908,07:31:12,07:31:12,1440,34,,0,0,9.4705,0
3874908,07:31:25,07:31:25,11281,35,,0,0,9.6312,0
3874908,07:31:37,07:31:37,11282,36,,0,0,9.7566,0
3874908,07:32:15,07:32:15,7317,37,,0,0,10.1400,0
3874908,07:32:45,07:32:45,6962,38,,0,0,10.4419,0
3874908,07:33:00,07:33:00,12749,39,,0,0,10.5840,0
3874908,07:33:52,07:33:52,7318,40,,0,0,11.1447,0
3874908,07:34:26,07:34:26,12639,41,,0,0,11.4835,0
3874908,07:35:00,07:35:00,6965,42,,1,0,11.8088,1
3874909,07:50:00,07:50:00,13526,1,,0,1,,1
3874909,07:51:31,07:51:31,7308,2,,0,0,0.6330,0
3874909,07:52:54,07:52:54,167,3,,0,0,1.0876,0
3874909,07:53:49,07:53:49,1372,4,,0,0,1.4883,0
3874909,07:54:41,07:54:41,1374,5,,0,0,1.8464,0
3874909,07:55:03,07:55:03,1375,6,,0,0,2.0006,0
3874909,07:55:54,07:55:54,1377,7,,0,0,2.3316,0
3874909,07:56:17,07:56:17,1378,8,,0,0,2.4878,0
3874909,07:57:21,07:57:21,1381,9,,0,0,2.9037,0
3874909,07:58:00,07:58:00,1382,10,,0,0,3.1423,1
3874909,07:58:28,07:58:28,1383,11,,0,0,3.3161,0
3874909,07:59:05,07:59:05,1385,12,,0,0,3.5983,0
3874909,07:59:36,07:59:36,1387,13,,0,0,3.7694,0
3874909,08:00:00,08:00:00,12635,14,,0,0,3.9811,0
3874909,08:00:13,08:00:13,1389,15,,0,0,4.0481,0
3874909,08:01:15,08:01:15,1390,16,,0,0,4.4902,0
3874909,08:01:32,08:01:32,1393,17,,0,0,4.6316,0
3874909,08:02:22,08:02:22,1394,18,,0,0,4.9638,0
3874909,08:02:51,08:02:51,1395,19,,0,0,5.1493,0
3874909,08:03:25,08:03:25,1396,20,,0,0,5.3944,0
3874909,08:04:00,08:04:00,1398,21,,0,0,5.5831,1
3874909,08:04:37,08:04:37,1401,22,,0,0,5.9083,0
3874909,08:05:11,08:05:11,1404,23,,0,0,6.1881,0
3874909,08:05:48,08:05:48,1407,24,,0,0,6.5196,0
3874909,08:06:21,08:06:21,1409,25,,0,0,6.8349,0
3874909,08:06:52,08:06:52,7473,26,,0,0,7.1159,0
3874909,08:07:30,08:07:30,1412,27,,0,0,7.4201,0
3874909,08:08:01,08:08:01,6122,28,,0,0,7.7660,0
3874909,08:08:39,08:08:39,9177,29,,0,0,8.0308,0
3874909,08:09:08,08:09:08,1418,30,,0,0,8.3209,0
3874909,08:09:37,08:09:37,1420,31,,0,0,8.5741,0
3874909,08:10:00,08:10:00,7475,32,,0,0,8.7423,1
3874909,08:10:38,08:10:38,1439,33,,0,0,9.1194,0
3874909,08:11:12,08:11:12,1440,34,,0,0,9.4705,0
3874909,08:11:25,08:11:25,11281,35,,0,0,9.6312,0
3874909,08:11:37,08:11:37,11282,36,,0,0,9.7566,0
3874909,08:12:15,08:12:15,7317,37,,0,0,10.1400,0
3874909,08:12:45,08:12:45,6962,38,,0,0,10.4419,0
3874909,08:13:00,08:13:00,12749,39,,0,0,10.5840,0
3874909,08:13:52,08:13:52,7318,40,,0,0,11.1447,0
3874909,08:14:26,08:14:26,12639,41,,0,0,11.4835,0
3874909,08:15:00,08:15:00,6965,42,,1,0,11.8088,1
3874910,08:30:00,08:30:00,13526,1,,0,1,,1
3874910,08:31:31,08:31:31,7308,2,,0,0,0.6330,0
3874910,08:32:54,08:32:54,167,3,,0,0,1.0876,0
3874910,08:33:49,08:33:49,1372,4,,0,0,1.4883,0
3874910,08:34:41,08:34:41,1374,5,,0,0,1.8464,0
3874910,08:35:03,08:35:03,1375,6,,0,0,2.0006,0
3874910,08:35:54,08:35:54,1377,7,,0,0,2.3316,0
3874910,08:36:17,08:36:17,1378,8,,0,0,2.4878,0
3874910,08:37:21,08:37:21,1381,9,,0,0,2.9037,0
3874910,08:38:00,08:38:00,1382,10,,0,0,3.1423,1
3874910,08:38:28,08:38:28,1383,11,,0,0,3.3161,0
3874910,08:39:05,08:39:05,1385,12,,0,0,3.5983,0
3874910,08:39:36,08:39:36,1387,13,,0,0,3.7694,0
3874910,08:40:00,08:40:00,12635,14,,0,0,3.9811,0
3874910,08:40:13,08:40:13,1389,15,,0,0,4.0481,0
3874910,08:41:15,08:41:15,1390,16,,0,0,4.4902,0
3874910,08:41:32,08:41:32,1393,17,,0,0,4.6316,0
3874910,08:42:22,08:42:22,1394,18,,0,0,4.9638,0
3874910,08:42:51,08:42:51,1395,19,,0,0,5.1493,0
3874910,08:43:25,08:43:25,1396,20,,0,0,5.3944,0
3874910,08:44:00,08:44:00,1398,21,,0,0,5.5831,1
3874910,08:44:37,08:44:37,1401,22,,0,0,5.9083,0
3874910,08:45:11,08:45:11,1404,23,,0,0,6.1881,0
3874910,08:45:48,08:45:48,1407,24,,0,0,6.5196,0
3874910,08:46:21,08:46:21,1409,25,,0,0,6.8349,0
3874910,08:46:52,08:46:52,7473,26,,0,0,7.1159,0
3874910,08:47:30,08:47:30,1412,27,,0,0,7.4201,0
3874910,08:48:01,08:48:01,6122,28,,0,0,7.7660,0
3874910,08:48:39,08:48:39,9177,29,,0,0,8.0308,0
3874910,08:49:08,08:49:08,1418,30,,0,0,8.3209,0
3874910,08:49:37,08:49:37,1420,31,,0,0,8.5741,0
3874910,08:50:00,08:50:00,7475,32,,0,0,8.7423,1
3874910,08:50:38,08:50:38,1439,33,,0,0,9.1194,0
3874910,08:51:12,08:51:12,1440,34,,0,0,9.4705,0
3874910,08:51:25,08:51:25,11281,35,,0,0,9.6312,0
3874910,08:51:37,08:51:37,11282,36,,0,0,9.7566,0
3874910,08:52:15,08:52:15,7317,37,,0,0,10.1400,0
3874910,08:52:45,08:52:45,6962,38,,0,0,10.4419,0
3874910,08:53:00,08:53:00,12749,39,,0,0,10.5840,0
3874910,08:53:52,08:53:52,7318,40,,0,0,11.1447,0
3874910,08:54:26,08:54:26,12639,41,,0,0,11.4835,0
3874910,08:55:00,08:55:00,6965,42,,1,0,11.8088,1
3874911,09:10:00,09:10:00,13526,1,,0,1,,1
3874911,09:11:31,09:11:31,7308,2,,0,0,0.6330,0
3874911,09:12:54,09:12:54,167,3,,0,0,1.0876,0
3874911,09:13:49,09:13:49,1372,4,,0,0,1.4883,0
3874911,09:14:41,09:14:41,1374,5,,0,0,1.8464,0
3874911,09:15:03,09:15:03,1375,6,,0,0,2.0006,0
3874911,09:15:54,09:15:54,1377,7,,0,0,2.3316,0
3874911,09:16:17,09:16:17,1378,8,,0,0,2.4878,0
3874911,09:17:21,09:17:21,1381,9,,0,0,2.9037,0
3874911,09:18:00,09:18:00,1382,10,,0,0,3.1423,1
3874911,09:18:28,09:18:28,1383,11,,0,0,3.3161,0
3874911,09:19:05,09:19:05,1385,12,,0,0,3.5983,0
3874911,09:19:36,09:19:36,1387,13,,0,0,3.7694,0
3874911,09:20:00,09:20:00,12635,14,,0,0,3.9811,0
3874911,09:20:13,09:20:13,1389,15,,0,0,4.0481,0
3874911,09:21:15,09:21:15,1390,16,,0,0,4.4902,0
3874911,09:21:32,09:21:32,1393,17,,0,0,4.6316,0
3874911,09:22:22,09:22:22,1394,18,,0,0,4.9638,0
3874911,09:22:51,09:22:51,1395,19,,0,0,5.1493,0
3874911,09:23:25,09:23:25,1396,20,,0,0,5.3944,0
3874911,09:24:00,09:24:00,1398,21,,0,0,5.5831,1
3874911,09:24:37,09:24:37,1401,22,,0,0,5.9083,0
3874911,09:25:11,09:25:11,1404,23,,0,0,6.1881,0
3874911,09:25:48,09:25:48,1407,24,,0,0,6.5196,0
3874911,09:26:21,09:26:21,1409,25,,0,0,6.8349,0
3874911,09:26:52,09:26:52,7473,26,,0,0,7.1159,0
3874911,09:27:30,09:27:30,1412,27,,0,0,7.4201,0
3874911,09:28:01,09:28:01,6122,28,,0,0,7.7660,0
3874911,09:28:39,09:28:39,9177,29,,0,0,8.0308,0
3874911,09:29:08,09:29:08,1418,30,,0,0,8.3209,0
3874911,09:29:37,09:29:37,1420,31,,0,0,8.5741,0
3874911,09:30:00,09:30:00,7475,32,,0,0,8.7423,1
3874911,09:30:38,09:30:38,1439,33,,0,0,9.1194,0
3874911,09:31:12,09:31:12,1440,34,,0,0,9.4705,0
3874911,09:31:25,09:31:25,11281,35,,0,0,9.6312,0
3874911,09:31:37,09:31:37,11282,36,,0,0,9.7566,0
3874911,09:32:15,09:32:15,7317,37,,0,0,10.1400,0
3874911,09:32:45,09:32:45,6962,38,,0,0,10.4419,0
3874911,09:33:00,09:33:00,12749,39,,0,0,10.5840,0
3874911,09:33:52,09:33:52,7318,40,,0,0,11.1447,0
3874911,09:34:26,09:34:26,12639,41,,0,0,11.4835,0
3874911,09:35:00,09:35:00,6965,42,,1,0,11.8088,1
3874912,09:50:00,09:50:00,13526,1,,0,1,,1
3874912,09:51:31,09:51:31,7308,2,,0,0,0.6330,0
3874912,09:52:54,09:52:54,167,3,,0,0,1.0876,0
3874912,09:53:49,09:53:49,1372,4,,0,0,1.4883,0
3874912,09:54:41,09:54:41,1374,5,,0,0,1.8464,0
3874912,09:55:03,09:55:03,1375,6,,0,0,2.0006,0
3874912,09:55:54,09:55:54,1377,7,,0,0,2.3316,0
3874912,09:56:17,09:56:17,1378,8,,0,0,2.4878,0
3874912,09:57:21,09:57:21,1381,9,,0,0,2.9037,0
3874912,09:58:00,09:58:00,1382,10,,0,0,3.1423,1
3874912,09:58:28,09:58:28,1383,11,,0,0,3.3161,0
3874912,09:59:05,09:59:05,1385,12,,0,0,3.5983,0
3874912,09:59:36,09:59:36,1387,13,,0,0,3.7694,0
3874912,10:00:00,10:00:00,12635,14,,0,0,3.9811,0
3874912,10:00:13,10:00:13,1389,15,,0,0,4.0481,0
3874912,10:01:15,10:01:15,1390,16,,0,0,4.4902,0
3874912,10:01:32,10:01:32,1393,17,,0,0,4.6316,0
3874912,10:02:22,10:02:22,1394,18,,0,0,4.9638,0
3874912,10:02:51,10:02:51,1395,19,,0,0,5.1493,0
3874912,10:03:25,10:03:25,1396,20,,0,0,5.3944,0
3874912,10:04:00,10:04:00,1398,21,,0,0,5.5831,1
3874912,10:04:37,10:04:37,1401,22,,0,0,5.9083,0
3874912,10:05:11,10:05:11,1404,23,,0,0,6.1881,0
3874912,10:05:48,10:05:48,1407,24,,0,0,6.5196,0
3874912,10:06:21,10:06:21,1409,25,,0,0,6.8349,0
3874912,10:06:52,10:06:52,7473,26,,0,0,7.1159,0
3874912,10:07:30,10:07:30,1412,27,,0,0,7.4201,0
3874912,10:08:01,10:08:01,6122,28,,0,0,7.7660,0
3874912,10:08:39,10:08:39,9177,29,,0,0,8.0308,0
3874912,10:09:08,10:09:08,1418,30,,0,0,8.3209,0
3874912,10:09:37,10:09:37,1420,31,,0,0,8.5741,0
3874912,10:10:00,10:10:00,7475,32,,0,0,8.7423,1
3874912,10:10:38,10:10:38,1439,33,,0,0,9.1194,0
3874912,10:11:12,10:11:12,1440,34,,0,0,9.4705,0
3874912,10:11:25,10:11:25,11281,35,,0,0,9.6312,0
3874912,10:11:37,10:11:37,11282,36,,0,0,9.7566,0
3874912,10:12:15,10:12:15,7317,37,,0,0,10.1400,0
3874912,10:12:45,10:12:45,6962,38,,0,0,10.4419,0
3874912,10:13:00,10:13:00,12749,39,,0,0,10.5840,0
3874912,10:13:52,10:13:52,7318,40,,0,0,11.1447,0
3874912,10:14:26,10:14:26,12639,41,,0,0,11.4835,0
3874912,10:15:00,10:15:00,6965,42,,1,0,11.8088,1
3874913,10:30:00,10:30:00,13526,1,,0,1,,1
3874913,10:31:54,10:31:54,7308,2,,0,0,0.6330,0
3874913,10:33:38,10:33:38,167,3,,0,0,1.0876,0
3874913,10:34:47,10:34:47,1372,4,,0,0,1.4883,0
3874913,10:35:53,10:35:53,1374,5,,0,0,1.8464,0
3874913,10:36:21,10:36:21,1375,6,,0,0,2.0006,0
3874913,10:37:25,10:37:25,1377,7,,0,0,2.3316,0
3874913,10:37:54,10:37:54,1378,8,,0,0,2.4878,0
3874913,10:39:14,10:39:14,1381,9,,0,0,2.9037,0
3874913,10:40:00,10:40:00,1382,10,,0,0,3.1423,1
3874913,10:40:38,10:40:38,1383,11,,0,0,3.3161,0
3874913,10:41:28,10:41:28,1385,12,,0,0,3.5983,0
3874913,10:42:10,10:42:10,1387,13,,0,0,3.7694,0
3874913,10:42:42,10:42:42,12635,14,,0,0,3.9811,0
3874913,10:43:00,10:43:00,1389,15,,0,0,4.0481,0
3874913,10:44:23,10:44:23,1390,16,,0,0,4.4902,0
3874913,10:44:46,10:44:46,1393,17,,0,0,4.6316,0
3874913,10:45:53,10:45:53,1394,18,,0,0,4.9638,0
3874913,10:46:32,10:46:32,1395,19,,0,0,5.1493,0
3874913,10:47:17,10:47:17,1396,20,,0,0,5.3944,0
3874913,10:48:00,10:48:00,1398,21,,0,0,5.5831,1
3874913,10:48:43,10:48:43,1401,22,,0,0,5.9083,0
3874913,10:49:22,10:49:22,1404,23,,0,0,6.1881,0
3874913,10:50:05,10:50:05,1407,24,,0,0,6.5196,0
3874913,10:50:43,10:50:43,1409,25,,0,0,6.8349,0
3874913,10:51:19,10:51:19,7473,26,,0,0,7.1159,0
3874913,10:52:04,10:52:04,1412,27,,0,0,7.4201,0
3874913,10:52:40,10:52:40,6122,28,,0,0,7.7660,0
3874913,10:53:25,10:53:25,9177,29,,0,0,8.0308,0
3874913,10:53:59,10:53:59,1418,30,,0,0,8.3209,0
3874913,10:54:32,10:54:32,1420,31,,0,0,8.5741,0
3874913,10:55:00,10:55:00,7475,32,,0,0,8.7423,1
3874913,10:55:46,10:55:46,1439,33,,0,0,9.1194,0
3874913,10:56:27,10:56:27,1440,34,,0,0,9.4705,0
3874913,10:56:43,10:56:43,11281,35,,0,0,9.6312,0
3874913,10:56:57,10:56:57,11282,36,,0,0,9.7566,0
3874913,10:57:43,10:57:43,7317,37,,0,0,10.1400,0
3874913,10:58:19,10:58:19,6962,38,,0,0,10.4419,0
3874913,10:58:37,10:58:37,12749,39,,0,0,10.5840,0
3874913,10:59:39,10:59:39,7318,40,,0,0,11.1447,0
3874913,11:00:20,11:00:20,12639,41,,0,0,11.4835,0
3874913,11:01:00,11:01:00,6965,42,,1,0,11.8088,1
3874914,20:50:00,20:50:00,13526,1,,0,1,,1
3874914,20:51:31,20:51:31,7308,2,,0,0,0.6330,0
3874914,20:52:54,20:52:54,167,3,,0,0,1.0876,0
3874914,20:53:49,20:53:49,1372,4,,0,0,1.4883,0
3874914,20:54:41,20:54:41,1374,5,,0,0,1.8464,0
3874914,20:55:03,20:55:03,1375,6,,0,0,2.0006,0
3874914,20:55:54,20:55:54,1377,7,,0,0,2.3316,0
3874914,20:56:17,20:56:17,1378,8,,0,0,2.4878,0
3874914,20:57:21,20:57:21,1381,9,,0,0,2.9037,0
3874914,20:58:00,20:58:00,1382,10,,0,0,3.1423,1
3874914,20:58:38,20:58:38,1383,11,,0,0,3.3161,0
3874914,20:59:28,20:59:28,1385,12,,0,0,3.5983,0
3874914,21:00:10,21:00:10,1387,13,,0,0,3.7694,0
3874914,21:00:42,21:00:42,12635,14,,0,0,3.9811,0
3874914,21:01:00,21:01:00,1389,15,,0,0,4.0481,0
3874914,21:02:23,21:02:23,1390,16,,0,0,4.4902,0
3874914,21:02:46,21:02:46,1393,17,,0,0,4.6316,0
3874914,21:03:53,21:03:53,1394,18,,0,0,4.9638,0
3874914,21:04:32,21:04:32,1395,19,,0,0,5.1493,0
3874914,21:05:17,21:05:17,1396,20,,0,0,5.3944,0
3874914,21:06:00,21:06:00,1398,21,,0,0,5.5831,1
3874914,21:06:37,21:06:37,1401,22,,0,0,5.9083,0
3874914,21:07:11,21:07:11,1404,23,,0,0,6.1881,0
3874914,21:07:48,21:07:48,1407,24,,0,0,6.5196,0
3874914,21:08:21,21:08:21,1409,25,,0,0,6.8349,0
3874914,21:08:52,21:08:52,7473,26,,0,0,7.1159,0
3874914,21:09:30,21:09:30,1412,27,,0,0,7.4201,0
3874914,21:10:01,21:10:01,6122,28,,0,0,7.7660,0
3874914,21:10:39,21:10:39,9177,29,,0,0,8.0308,0
3874914,21:11:08,21:11:08,1418,30,,0,0,8.3209,0
3874914,21:11:37,21:11:37,1420,31,,0,0,8.5741,0
3874914,21:12:00,21:12:00,7475,32,,0,0,8.7423,1
3874914,21:12:31,21:12:31,1439,33,,0,0,9.1194,0
3874914,21:12:58,21:12:58,1440,34,,0,0,9.4705,0
3874914,21:13:08,21:13:08,11281,35,,0,0,9.6312,0
3874914,21:13:17,21:13:17,11282,36,,0,0,9.7566,0
3874914,21:13:47,21:13:47,7317,37,,0,0,10.1400,0
3874914,21:14:11,21:14:11,6962,38,,0,0,10.4419,0
3874914,21:14:23,21:14:23,12749,39,,0,0,10.5840,0
3874914,21:15:04,21:15:04,7318,40,,0,0,11.1447,0
3874914,21:15:31,21:15:31,12639,41,,0,0,11.4835,0
3874914,21:16:00,21:16:00,6965,42,,1,0,11.8088,1
3874915,21:30:00,21:30:00,13526,1,,0,1,,1
3874915,21:31:31,21:31:31,7308,2,,0,0,0.6330,0
3874915,21:32:54,21:32:54,167,3,,0,0,1.0876,0
3874915,21:33:49,21:33:49,1372,4,,0,0,1.4883,0
3874915,21:34:41,21:34:41,1374,5,,0,0,1.8464,0
3874915,21:35:03,21:35:03,1375,6,,0,0,2.0006,0
3874915,21:35:54,21:35:54,1377,7,,0,0,2.3316,0
3874915,21:36:17,21:36:17,1378,8,,0,0,2.4878,0
3874915,21:37:21,21:37:21,1381,9,,0,0,2.9037,0
3874915,21:38:00,21:38:00,1382,10,,0,0,3.1423,1
3874915,21:38:38,21:38:38,1383,11,,0,0,3.3161,0
3874915,21:39:28,21:39:28,1385,12,,0,0,3.5983,0
3874915,21:40:10,21:40:10,1387,13,,0,0,3.7694,0
3874915,21:40:42,21:40:42,12635,14,,0,0,3.9811,0
3874915,21:41:00,21:41:00,1389,15,,0,0,4.0481,0
3874915,21:42:23,21:42:23,1390,16,,0,0,4.4902,0
3874915,21:42:46,21:42:46,1393,17,,0,0,4.6316,0
3874915,21:43:53,21:43:53,1394,18,,0,0,4.9638,0
3874915,21:44:32,21:44:32,1395,19,,0,0,5.1493,0
3874915,21:45:17,21:45:17,1396,20,,0,0,5.3944,0
3874915,21:46:00,21:46:00,1398,21,,0,0,5.5831,1
3874915,21:46:37,21:46:37,1401,22,,0,0,5.9083,0
3874915,21:47:11,21:47:11,1404,23,,0,0,6.1881,0
3874915,21:47:48,21:47:48,1407,24,,0,0,6.5196,0
3874915,21:48:21,21:48:21,1409,25,,0,0,6.8349,0
3874915,21:48:52,21:48:52,7473,26,,0,0,7.1159,0
3874915,21:49:30,21:49:30,1412,27,,0,0,7.4201,0
3874915,21:50:01,21:50:01,6122,28,,0,0,7.7660,0
3874915,21:50:39,21:50:39,9177,29,,0,0,8.0308,0
3874915,21:51:08,21:51:08,1418,30,,0,0,8.3209,0
3874915,21:51:37,21:51:37,1420,31,,0,0,8.5741,0
3874915,21:52:00,21:52:00,7475,32,,0,0,8.7423,1
3874915,21:52:31,21:52:31,1439,33,,0,0,9.1194,0
3874915,21:52:58,21:52:58,1440,34,,0,0,9.4705,0
3874915,21:53:08,21:53:08,11281,35,,0,0,9.6312,0
3874915,21:53:17,21:53:17,11282,36,,0,0,9.7566,0
3874915,21:53:47,21:53:47,7317,37,,0,0,10.1400,0
3874915,21:54:11,21:54:11,6962,38,,0,0,10.4419,0
3874915,21:54:23,21:54:23,12749,39,,0,0,10.5840,0
3874915,21:55:04,21:55:04,7318,40,,0,0,11.1447,0
3874915,21:55:31,21:55:31,12639,41,,0,0,11.4835,0
3874915,21:56:00,21:56:00,6965,42,,1,0,11.8088,1
3874916,22:10:00,22:10:00,13526,1,,0,1,,1
3874916,22:11:31,22:11:31,7308,2,,0,0,0.6330,0
3874916,22:12:54,22:12:54,167,3,,0,0,1.0876,0
3874916,22:13:49,22:13:49,1372,4,,0,0,1.4883,0
3874916,22:14:41,22:14:41,1374,5,,0,0,1.8464,0
3874916,22:15:03,22:15:03,1375,6,,0,0,2.0006,0
3874916,22:15:54,22:15:54,1377,7,,0,0,2.3316,0
3874916,22:16:17,22:16:17,1378,8,,0,0,2.4878,0
3874916,22:17:21,22:17:21,1381,9,,0,0,2.9037,0
3874916,22:18:00,22:18:00,1382,10,,0,0,3.1423,1
3874916,22:18:38,22:18:38,1383,11,,0,0,3.3161,0
3874916,22:19:28,22:19:28,1385,12,,0,0,3.5983,0
3874916,22:20:10,22:20:10,1387,13,,0,0,3.7694,0
3874916,22:20:42,22:20:42,12635,14,,0,0,3.9811,0
3874916,22:21:00,22:21:00,1389,15,,0,0,4.0481,0
3874916,22:22:23,22:22:23,1390,16,,0,0,4.4902,0
3874916,22:22:46,22:22:46,1393,17,,0,0,4.6316,0
3874916,22:23:53,22:23:53,1394,18,,0,0,4.9638,0
3874916,22:24:32,22:24:32,1395,19,,0,0,5.1493,0
3874916,22:25:17,22:25:17,1396,20,,0,0,5.3944,0
3874916,22:26:00,22:26:00,1398,21,,0,0,5.5831,1
3874916,22:26:37,22:26:37,1401,22,,0,0,5.9083,0
3874916,22:27:11,22:27:11,1404,23,,0,0,6.1881,0
3874916,22:27:48,22:27:48,1407,24,,0,0,6.5196,0
3874916,22:28:21,22:28:21,1409,25,,0,0,6.8349,0
3874916,22:28:52,22:28:52,7473,26,,0,0,7.1159,0
3874916,22:29:30,22:29:30,1412,27,,0,0,7.4201,0
3874916,22:30:01,22:30:01,6122,28,,0,0,7.7660,0
3874916,22:30:39,22:30:39,9177,29,,0,0,8.0308,0
3874916,22:31:08,22:31:08,1418,30,,0,0,8.3209,0
3874916,22:31:37,22:31:37,1420,31,,0,0,8.5741,0
3874916,22:32:00,22:32:00,7475,32,,0,0,8.7423,1
3874916,22:32:31,22:32:31,1439,33,,0,0,9.1194,0
3874916,22:32:58,22:32:58,1440,34,,0,0,9.4705,0
3874916,22:33:08,22:33:08,11281,35,,0,0,9.6312,0
3874916,22:33:17,22:33:17,11282,36,,0,0,9.7566,0
3874916,22:33:47,22:33:47,7317,37,,0,0,10.1400,0
3874916,22:34:11,22:34:11,6962,38,,0,0,10.4419,0
3874916,22:34:23,22:34:23,12749,39,,0,0,10.5840,0
3874916,22:35:04,22:35:04,7318,40,,0,0,11.1447,0
3874916,22:35:31,22:35:31,12639,41,,0,0,11.4835,0
3874916,22:36:00,22:36:00,6965,42,,1,0,11.8088,1
3874917,22:50:00,22:50:00,13526,1,,0,1,,1
3874917,22:51:31,22:51:31,7308,2,,0,0,0.6330,0
3874917,22:52:54,22:52:54,167,3,,0,0,1.0876,0
3874917,22:53:49,22:53:49,1372,4,,0,0,1.4883,0
3874917,22:54:41,22:54:41,1374,5,,0,0,1.8464,0
3874917,22:55:03,22:55:03,1375,6,,0,0,2.0006,0
3874917,22:55:54,22:55:54,1377,7,,0,0,2.3316,0
3874917,22:56:17,22:56:17,1378,8,,0,0,2.4878,0
3874917,22:57:21,22:57:21,1381,9,,0,0,2.9037,0
3874917,22:58:00,22:58:00,1382,10,,0,0,3.1423,1
3874917,22:58:38,22:58:38,1383,11,,0,0,3.3161,0
3874917,22:59:28,22:59:28,1385,12,,0,0,3.5983,0
3874917,23:00:10,23:00:10,1387,13,,0,0,3.7694,0
3874917,23:00:42,23:00:42,12635,14,,0,0,3.9811,0
3874917,23:01:00,23:01:00,1389,15,,0,0,4.0481,0
3874917,23:02:23,23:02:23,1390,16,,0,0,4.4902,0
3874917,23:02:46,23:02:46,1393,17,,0,0,4.6316,0
3874917,23:03:53,23:03:53,1394,18,,0,0,4.9638,0
3874917,23:04:32,23:04:32,1395,19,,0,0,5.1493,0
3874917,23:05:17,23:05:17,1396,20,,0,0,5.3944,0
3874917,23:06:00,23:06:00,1398,21,,0,0,5.5831,1
3874917,23:06:37,23:06:37,1401,22,,0,0,5.9083,0
3874917,23:07:11,23:07:11,1404,23,,0,0,6.1881,0
3874917,23:07:48,23:07:48,1407,24,,0,0,6.5196,0
3874917,23:08:21,23:08:21,1409,25,,0,0,6.8349,0
3874917,23:08:52,23:08:52,7473,26,,0,0,7.1159,0
3874917,23:09:30,23:09:30,1412,27,,0,0,7.4201,0
3874917,23:10:01,23:10:01,6122,28,,0,0,7.7660,0
3874917,23:10:39,23:10:39,9177,29,,0,0,8.0308,0
3874917,23:11:08,23:11:08,1418,30,,0,0,8.3209,0
3874917,23:11:37,23:11:37,1420,31,,0,0,8.5741,0
3874917,23:12:00,23:12:00,7475,32,,0,0,8.7423,1
3874917,23:12:31,23:12:31,1439,33,,0,0,9.1194,0
3874917,23:12:58,23:12:58,1440,34,,0,0,9.4705,0
3874917,23:13:08,23:13:08,11281,35,,0,0,9.6312,0
3874917,23:13:17,23:13:17,11282,36,,0,0,9.7566,0
3874917,23:13:47,23:13:47,7317,37,,0,0,10.1400,0
3874917,23:14:11,23:14:11,6962,38,,0,0,10.4419,0
3874917,23:14:23,23:14:23,12749,39,,0,0,10.5840,0
3874917,23:15:04,23:15:04,7318,40,,0,0,11.1447,0
3874917,23:15:31,23:15:31,12639,41,,0,0,11.4835,0
3874917,23:16:00,23:16:00,6965,42,,1,0,11.8088,1
3874918,23:30:00,23:30:00,13526,1,,0,1,,1
3874918,23:31:31,23:31:31,7308,2,,0,0,0.6330,0
3874918,23:32:54,23:32:54,167,3,,0,0,1.0876,0
3874918,23:33:49,23:33:49,1372,4,,0,0,1.4883,0
3874918,23:34:41,23:34:41,1374,5,,0,0,1.8464,0
3874918,23:35:03,23:35:03,1375,6,,0,0,2.0006,0
3874918,23:35:54,23:35:54,1377,7,,0,0,2.3316,0
3874918,23:36:17,23:36:17,1378,8,,0,0,2.4878,0
3874918,23:37:21,23:37:21,1381,9,,0,0,2.9037,0
3874918,23:38:00,23:38:00,1382,10,,0,0,3.1423,1
3874918,23:38:38,23:38:38,1383,11,,0,0,3.3161,0
3874918,23:39:28,23:39:28,1385,12,,0,0,3.5983,0
3874918,23:40:10,23:40:10,1387,13,,0,0,3.7694,0
3874918,23:40:42,23:40:42,12635,14,,0,0,3.9811,0
3874918,23:41:00,23:41:00,1389,15,,0,0,4.0481,0
3874918,23:42:23,23:42:23,1390,16,,0,0,4.4902,0
3874918,23:42:46,23:42:46,1393,17,,0,0,4.6316,0
3874918,23:43:53,23:43:53,1394,18,,0,0,4.9638,0
3874918,23:44:32,23:44:32,1395,19,,0,0,5.1493,0
3874918,23:45:17,23:45:17,1396,20,,0,0,5.3944,0
3874918,23:46:00,23:46:00,1398,21,,0,0,5.5831,1
3874918,23:46:37,23:46:37,1401,22,,0,0,5.9083,0
3874918,23:47:11,23:47:11,1404,23,,0,0,6.1881,0
3874918,23:47:48,23:47:48,1407,24,,0,0,6.5196,0
3874918,23:48:21,23:48:21,1409,25,,0,0,6.8349,0
3874918,23:48:52,23:48:52,7473,26,,0,0,7.1159,0
3874918,23:49:30,23:49:30,1412,27,,0,0,7.4201,0
3874918,23:50:01,23:50:01,6122,28,,0,0,7.7660,0
3874918,23:50:39,23:50:39,9177,29,,0,0,8.0308,0
3874918,23:51:08,23:51:08,1418,30,,0,0,8.3209,0
3874918,23:51:37,23:51:37,1420,31,,0,0,8.5741,0
3874918,23:52:00,23:52:00,7475,32,,0,0,8.7423,1
3874918,23:52:31,23:52:31,1439,33,,0,0,9.1194,0
3874918,23:52:58,23:52:58,1440,34,,0,0,9.4705,0
3874918,23:53:08,23:53:08,11281,35,,0,0,9.6312,0
3874918,23:53:17,23:53:17,11282,36,,0,0,9.7566,0
3874918,23:53:47,23:53:47,7317,37,,0,0,10.1400,0
3874918,23:54:11,23:54:11,6962,38,,0,0,10.4419,0
3874918,23:54:23,23:54:23,12749,39,,0,0,10.5840,0
3874918,23:55:04,23:55:04,7318,40,,0,0,11.1447,0
3874918,23:55:31,23:55:31,12639,41,,0,0,11.4835,0
3874918,23:56:00,23:56:00,6965,42,,1,0,11.8088,1
3874919,24:10:00,24:10:00,13526,1,,0,1,,1
3874919,24:11:31,24:11:31,7308,2,,0,0,0.6330,0
3874919,24:12:54,24:12:54,167,3,,0,0,1.0876,0
3874919,24:13:49,24:13:49,1372,4,,0,0,1.4883,0
3874919,24:14:41,24:14:41,1374,5,,0,0,1.8464,0
3874919,24:15:03,24:15:03,1375,6,,0,0,2.0006,0
3874919,24:15:54,24:15:54,1377,7,,0,0,2.3316,0
3874919,24:16:17,24:16:17,1378,8,,0,0,2.4878,0
3874919,24:17:21,24:17:21,1381,9,,0,0,2.9037,0
3874919,24:18:00,24:18:00,1382,10,,0,0,3.1423,1
3874919,24:18:38,24:18:38,1383,11,,0,0,3.3161,0
3874919,24:19:28,24:19:28,1385,12,,0,0,3.5983,0
3874919,24:20:10,24:20:10,1387,13,,0,0,3.7694,0
3874919,24:20:42,24:20:42,12635,14,,0,0,3.9811,0
3874919,24:21:00,24:21:00,1389,15,,0,0,4.0481,0
3874919,24:22:23,24:22:23,1390,16,,0,0,4.4902,0
3874919,24:22:46,24:22:46,1393,17,,0,0,4.6316,0
3874919,24:23:53,24:23:53,1394,18,,0,0,4.9638,0
3874919,24:24:32,24:24:32,1395,19,,0,0,5.1493,0
3874919,24:25:17,24:25:17,1396,20,,0,0,5.3944,0
3874919,24:26:00,24:26:00,1398,21,,0,0,5.5831,1
3874919,24:26:37,24:26:37,1401,22,,0,0,5.9083,0
3874919,24:27:11,24:27:11,1404,23,,0,0,6.1881,0
3874919,24:27:48,24:27:48,1407,24,,0,0,6.5196,0
3874919,24:28:21,24:28:21,1409,25,,0,0,6.8349,0
3874919,24:28:52,24:28:52,7473,26,,0,0,7.1159,0
3874919,24:29:30,24:29:30,1412,27,,0,0,7.4201,0
3874919,24:30:01,24:30:01,6122,28,,0,0,7.7660,0
3874919,24:30:39,24:30:39,9177,29,,0,0,8.0308,0
3874919,24:31:08,24:31:08,1418,30,,0,0,8.3209,0
3874919,24:31:37,24:31:37,1420,31,,0,0,8.5741,0
3874919,24:32:00,24:32:00,7475,32,,0,0,8.7423,1
3874919,24:32:31,24:32:31,1439,33,,0,0,9.1194,0
3874919,24:32:58,24:32:58,1440,34,,0,0,9.4705,0
3874919,24:33:08,24:33:08,11281,35,,0,0,9.6312,0
3874919,24:33:17,24:33:17,11282,36,,0,0,9.7566,0
3874919,24:33:47,24:33:47,7317,37,,0,0,10.1400,0
3874919,24:34:11,24:34:11,6962,38,,0,0,10.4419,0
3874919,24:34:23,24:34:23,12749,39,,0,0,10.5840,0
3874919,24:35:04,24:35:04,7318,40,,0,0,11.1447,0
3874919,24:35:31,24:35:31,12639,41,,0,0,11.4835,0
3874919,24:36:00,24:36:00,6965,42,,1,0,11.8088,1
3874920,24:50:00,24:50:00,13526,1,,0,1,,1
3874920,24:51:31,24:51:31,7308,2,,0,0,0.6330,0
3874920,24:52:54,24:52:54,167,3,,0,0,1.0876,0
3874920,24:53:49,24:53:49,1372,4,,0,0,1.4883,0
3874920,24:54:41,24:54:41,1374,5,,0,0,1.8464,0
3874920,24:55:03,24:55:03,1375,6,,0,0,2.0006,0
3874920,24:55:54,24:55:54,1377,7,,0,0,2.3316,0
3874920,24:56:17,24:56:17,1378,8,,0,0,2.4878,0
3874920,24:57:21,24:57:21,1381,9,,0,0,2.9037,0
3874920,24:58:00,24:58:00,1382,10,,0,0,3.1423,1
3874920,24:58:38,24:58:38,1383,11,,0,0,3.3161,0
3874920,24:59:28,24:59:28,1385,12,,0,0,3.5983,0
3874920,25:00:10,25:00:10,1387,13,,0,0,3.7694,0
3874920,25:00:42,25:00:42,12635,14,,0,0,3.9811,0
3874920,25:01:00,25:01:00,1389,15,,0,0,4.0481,0
3874920,25:02:23,25:02:23,1390,16,,0,0,4.4902,0
3874920,25:02:46,25:02:46,1393,17,,0,0,4.6316,0
3874920,25:03:53,25:03:53,1394,18,,0,0,4.9638,0
3874920,25:04:32,25:04:32,1395,19,,0,0,5.1493,0
3874920,25:05:17,25:05:17,1396,20,,0,0,5.3944,0
3874920,25:06:00,25:06:00,1398,21,,0,0,5.5831,1
3874920,25:06:37,25:06:37,1401,22,,0,0,5.9083,0
3874920,25:07:11,25:07:11,1404,23,,0,0,6.1881,0
3874920,25:07:48,25:07:48,1407,24,,0,0,6.5196,0
3874920,25:08:21,25:08:21,1409,25,,0,0,6.8349,0
3874920,25:08:52,25:08:52,7473,26,,0,0,7.1159,0
3874920,25:09:30,25:09:30,1412,27,,0,0,7.4201,0
3874920,25:10:01,25:10:01,6122,28,,0,0,7.7660,0
3874920,25:10:39,25:10:39,9177,29,,0,0,8.0308,0
3874920,25:11:08,25:11:08,1418,30,,0,0,8.3209,0
3874920,25:11:37,25:11:37,1420,31,,0,0,8.5741,0
3874920,25:12:00,25:12:00,7475,32,,0,0,8.7423,1
3874920,25:12:31,25:12:31,1439,33,,0,0,9.1194,0
3874920,25:12:58,25:12:58,1440,34,,0,0,9.4705,0
3874920,25:13:08,25:13:08,11281,35,,0,0,9.6312,0
3874920,25:13:17,25:13:17,11282,36,,0,0,9.7566,0
3874920,25:13:47,25:13:47,7317,37,,0,0,10.1400,0
3874920,25:14:11,25:14:11,6962,38,,0,0,10.4419,0
3874920,25:14:23,25:14:23,12749,39,,0,0,10.5840,0
3874920,25:15:04,25:15:04,7318,40,,0,0,11.1447,0
3874920,25:15:31,25:15:31,12639,41,,0,0,11.4835,0
3874920,25:16:00,25:16:00,6965,42,,1,0,11.8088,1
3874921,25:30:00,25:30:00,13526,1,,0,1,,1
3874921,25:31:31,25:31:31,7308,2,,0,0,0.6330,0
3874921,25:32:54,25:32:54,167,3,,0,0,1.0876,0
3874921,25:33:49,25:33:49,1372,4,,0,0,1.4883,0
3874921,25:34:41,25:34:41,1374,5,,0,0,1.8464,0
3874921,25:35:03,25:35:03,1375,6,,0,0,2.0006,0
3874921,25:35:54,25:35:54,1377,7,,0,0,2.3316,0
3874921,25:36:17,25:36:17,1378,8,,0,0,2.4878,0
3874921,25:37:21,25:37:21,1381,9,,0,0,2.9037,0
3874921,25:38:00,25:38:00,1382,10,,0,0,3.1423,1
3874921,25:38:38,25:38:38,1383,11,,0,0,3.3161,0
3874921,25:39:28,25:39:28,1385,12,,0,0,3.5983,0
3874921,25:40:10,25:40:10,1387,13,,0,0,3.7694,0
3874921,25:40:42,25:40:42,12635,14,,0,0,3.9811,0
3874921,25:41:00,25:41:00,1389,15,,0,0,4.0481,0
3874921,25:42:23,25:42:23,1390,16,,0,0,4.4902,0
3874921,25:42:46,25:42:46,1393,17,,0,0,4.6316,0
3874921,25:43:53,25:43:53,1394,18,,0,0,4.9638,0
3874921,25:44:32,25:44:32,1395,19,,0,0,5.1493,0
3874921,25:45:17,25:45:17,1396,20,,0,0,5.3944,0
3874921,25:46:00,25:46:00,1398,21,,0,0,5.5831,1
3874921,25:46:37,25:46:37,1401,22,,0,0,5.9083,0
3874921,25:47:11,25:47:11,1404,23,,0,0,6.1881,0
3874921,25:47:48,25:47:48,1407,24,,0,0,6.5196,0
3874921,25:48:21,25:48:21,1409,25,,0,0,6.8349,0
3874921,25:48:52,25:48:52,7473,26,,0,0,7.1159,0
3874921,25:49:30,25:49:30,1412,27,,0,0,7.4201,0
3874921,25:50:01,25:50:01,6122,28,,0,0,7.7660,0
3874921,25:50:39,25:50:39,9177,29,,0,0,8.0308,0
3874921,25:51:08,25:51:08,1418,30,,0,0,8.3209,0
3874921,25:51:37,25:51:37,1420,31,,0,0,8.5741,0
3874921,25:52:00,25:52:00,7475,32,,0,0,8.7423,1
3874921,25:52:31,25:52:31,1439,33,,0,0,9.1194,0
3874921,25:52:58,25:52:58,1440,34,,0,0,9.4705,0
3874921,25:53:08,25:53:08,11281,35,,0,0,9.6312,0
3874921,25:53:17,25:53:17,11282,36,,0,0,9.7566,0
3874921,25:53:47,25:53:47,7317,37,,0,0,10.1400,0
3874921,25:54:11,25:54:11,6962,38,,0,0,10.4419,0
3874921,25:54:23,25:54:23,12749,39,,0,0,10.5840,0
3874921,25:55:04,25:55:04,7318,40,,0,0,11.1447,0
3874921,25:55:31,25:55:31,12639,41,,0,0,11.4835,0
3874921,25:56:00,25:56:00,6965,42,,1,0,11.8088,1
3874922,11:07:00,11:07:00,13526,1,,0,1,,1
3874922,11:08:54,11:08:54,7308,2,,0,0,0.6330,0
3874922,11:10:38,11:10:38,167,3,,0,0,1.0876,0
3874922,11:11:47,11:11:47,1372,4,,0,0,1.4883,0
3874922,11:12:53,11:12:53,1374,5,,0,0,1.8464,0
3874922,11:13:21,11:13:21,1375,6,,0,0,2.0006,0
3874922,11:14:25,11:14:25,1377,7,,0,0,2.3316,0
3874922,11:14:54,11:14:54,1378,8,,0,0,2.4878,0
3874922,11:16:14,11:16:14,1381,9,,0,0,2.9037,0
3874922,11:17:00,11:17:00,1382,10,,0,0,3.1423,1
3874922,11:17:38,11:17:38,1383,11,,0,0,3.3161,0
3874922,11:18:28,11:18:28,1385,12,,0,0,3.5983,0
3874922,11:19:10,11:19:10,1387,13,,0,0,3.7694,0
3874922,11:19:42,11:19:42,12635,14,,0,0,3.9811,0
3874922,11:20:00,11:20:00,1389,15,,0,0,4.0481,0
3874922,11:21:23,11:21:23,1390,16,,0,0,4.4902,0
3874922,11:21:46,11:21:46,1393,17,,0,0,4.6316,0
3874922,11:22:53,11:22:53,1394,18,,0,0,4.9638,0
3874922,11:23:32,11:23:32,1395,19,,0,0,5.1493,0
3874922,11:24:17,11:24:17,1396,20,,0,0,5.3944,0
3874922,11:25:00,11:25:00,1398,21,,0,0,5.5831,1
3874922,11:25:43,11:25:43,1401,22,,0,0,5.9083,0
3874922,11:26:22,11:26:22,1404,23,,0,0,6.1881,0
3874922,11:27:05,11:27:05,1407,24,,0,0,6.5196,0
3874922,11:27:43,11:27:43,1409,25,,0,0,6.8349,0
3874922,11:28:19,11:28:19,7473,26,,0,0,7.1159,0
3874922,11:29:04,11:29:04,1412,27,,0,0,7.4201,0
3874922,11:29:40,11:29:40,6122,28,,0,0,7.7660,0
3874922,11:30:25,11:30:25,9177,29,,0,0,8.0308,0
3874922,11:30:59,11:30:59,1418,30,,0,0,8.3209,0
3874922,11:31:32,11:31:32,1420,31,,0,0,8.5741,0
3874922,11:32:00,11:32:00,7475,32,,0,0,8.7423,1
3874922,11:32:46,11:32:46,1439,33,,0,0,9.1194,0
3874922,11:33:27,11:33:27,1440,34,,0,0,9.4705,0
3874922,11:33:43,11:33:43,11281,35,,0,0,9.6312,0
3874922,11:33:57,11:33:57,11282,36,,0,0,9.7566,0
3874922,11:34:43,11:34:43,7317,37,,0,0,10.1400,0
3874922,11:35:19,11:35:19,6962,38,,0,0,10.4419,0
3874922,11:35:37,11:35:37,12749,39,,0,0,10.5840,0
3874922,11:36:39,11:36:39,7318,40,,0,0,11.1447,0
3874922,11:37:20,11:37:20,12639,41,,0,0,11.4835,0
3874922,11:38:00,11:38:00,6965,42,,1,0,11.8088,1
3874923,11:37:00,11:37:00,13526,1,,0,1,,1
3874923,11:38:54,11:38:54,7308,2,,0,0,0.6330,0
3874923,11:40:38,11:40:38,167,3,,0,0,1.0876,0
3874923,11:41:47,11:41:47,1372,4,,0,0,1.4883,0
3874923,11:42:53,11:42:53,1374,5,,0,0,1.8464,0
3874923,11:43:21,11:43:21,1375,6,,0,0,2.0006,0
3874923,11:44:25,11:44:25,1377,7,,0,0,2.3316,0
3874923,11:44:54,11:44:54,1378,8,,0,0,2.4878,0
3874923,11:46:14,11:46:14,1381,9,,0,0,2.9037,0
3874923,11:47:00,11:47:00,1382,10,,0,0,3.1423,1
3874923,11:47:38,11:47:38,1383,11,,0,0,3.3161,0
3874923,11:48:28,11:48:28,1385,12,,0,0,3.5983,0
3874923,11:49:10,11:49:10,1387,13,,0,0,3.7694,0
3874923,11:49:42,11:49:42,12635,14,,0,0,3.9811,0
3874923,11:50:00,11:50:00,1389,15,,0,0,4.0481,0
3874923,11:51:23,11:51:23,1390,16,,0,0,4.4902,0
3874923,11:51:46,11:51:46,1393,17,,0,0,4.6316,0
3874923,11:52:53,11:52:53,1394,18,,0,0,4.9638,0
3874923,11:53:32,11:53:32,1395,19,,0,0,5.1493,0
3874923,11:54:17,11:54:17,1396,20,,0,0,5.3944,0
3874923,11:55:00,11:55:00,1398,21,,0,0,5.5831,1
3874923,11:55:43,11:55:43,1401,22,,0,0,5.9083,0
3874923,11:56:22,11:56:22,1404,23,,0,0,6.1881,0
3874923,11:57:05,11:57:05,1407,24,,0,0,6.5196,0
3874923,11:57:43,11:57:43,1409,25,,0,0,6.8349,0
3874923,11:58:19,11:58:19,7473,26,,0,0,7.1159,0
3874923,11:59:04,11:59:04,1412,27,,0,0,7.4201,0
3874923,11:59:40,11:59:40,6122,28,,0,0,7.7660,0
3874923,12:00:25,12:00:25,9177,29,,0,0,8.0308,0
3874923,12:00:59,12:00:59,1418,30,,0,0,8.3209,0
3874923,12:01:32,12:01:32,1420,31,,0,0,8.5741,0
3874923,12:02:00,12:02:00,7475,32,,0,0,8.7423,1
3874923,12:02:46,12:02:46,1439,33,,0,0,9.1194,0
3874923,12:03:27,12:03:27,1440,34,,0,0,9.4705,0
3874923,12:03:43,12:03:43,11281,35,,0,0,9.6312,0
3874923,12:03:57,12:03:57,11282,36,,0,0,9.7566,0
3874923,12:04:43,12:04:43,7317,37,,0,0,10.1400,0
3874923,12:05:19,12:05:19,6962,38,,0,0,10.4419,0
3874923,12:05:37,12:05:37,12749,39,,0,0,10.5840,0
3874923,12:06:39,12:06:39,7318,40,,0,0,11.1447,0
3874923,12:07:20,12:07:20,12639,41,,0,0,11.4835,0
3874923,12:08:00,12:08:00,6965,42,,1,0,11.8088,1
3874924,12:07:00,12:07:00,13526,1,,0,1,,1
3874924,12:08:54,12:08:54,7308,2,,0,0,0.6330,0
3874924,12:10:38,12:10:38,167,3,,0,0,1.0876,0
3874924,12:11:47,12:11:47,1372,4,,0,0,1.4883,0
3874924,12:12:53,12:12:53,1374,5,,0,0,1.8464,0
3874924,12:13:21,12:13:21,1375,6,,0,0,2.0006,0
3874924,12:14:25,12:14:25,1377,7,,0,0,2.3316,0
3874924,12:14:54,12:14:54,1378,8,,0,0,2.4878,0
3874924,12:16:14,12:16:14,1381,9,,0,0,2.9037,0
3874924,12:17:00,12:17:00,1382,10,,0,0,3.1423,1
3874924,12:17:38,12:17:38,1383,11,,0,0,3.3161,0
3874924,12:18:28,12:18:28,1385,12,,0,0,3.5983,0
3874924,12:19:10,12:19:10,1387,13,,0,0,3.7694,0
3874924,12:19:42,12:19:42,12635,14,,0,0,3.9811,0
3874924,12:20:00,12:20:00,1389,15,,0,0,4.0481,0
3874924,12:21:23,12:21:23,1390,16,,0,0,4.4902,0
3874924,12:21:46,12:21:46,1393,17,,0,0,4.6316,0
3874924,12:22:53,12:22:53,1394,18,,0,0,4.9638,0
3874924,12:23:32,12:23:32,1395,19,,0,0,5.1493,0
3874924,12:24:17,12:24:17,1396,20,,0,0,5.3944,0
3874924,12:25:00,12:25:00,1398,21,,0,0,5.5831,1
3874924,12:25:43,12:25:43,1401,22,,0,0,5.9083,0
3874924,12:26:22,12:26:22,1404,23,,0,0,6.1881,0
3874924,12:27:05,12:27:05,1407,24,,0,0,6.5196,0
3874924,12:27:43,12:27:43,1409,25,,0,0,6.8349,0
3874924,12:28:19,12:28:19,7473,26,,0,0,7.1159,0
3874924,12:29:04,12:29:04,1412,27,,0,0,7.4201,0
3874924,12:29:40,12:29:40,6122,28,,0,0,7.7660,0
3874924,12:30:25,12:30:25,9177,29,,0,0,8.0308,0
3874924,12:30:59,12:30:59,1418,30,,0,0,8.3209,0
3874924,12:31:32,12:31:32,1420,31,,0,0,8.5741,0
3874924,12:32:00,12:32:00,7475,32,,0,0,8.7423,1
3874924,12:32:46,12:32:46,1439,33,,0,0,9.1194,0
3874924,12:33:27,12:33:27,1440,34,,0,0,9.4705,0
3874924,12:33:43,12:33:43,11281,35,,0,0,9.6312,0
3874924,12:33:57,12:33:57,11282,36,,0,0,9.7566,0
3874924,12:34:43,12:34:43,7317,37,,0,0,10.1400,0
3874924,12:35:19,12:35:19,6962,38,,0,0,10.4419,0
3874924,12:35:37,12:35:37,12749,39,,0,0,10.5840,0
3874924,12:36:39,12:36:39,7318,40,,0,0,11.1447,0
3874924,12:37:20,12:37:20,12639,41,,0,0,11.4835,0
3874924,12:38:00,12:38:00,6965,42,,1,0,11.8088,1
3874925,12:37:00,12:37:00,13526,1,,0,1,,1
3874925,12:38:54,12:38:54,7308,2,,0,0,0.6330,0
3874925,12:40:38,12:40:38,167,3,,0,0,1.0876,0
3874925,12:41:47,12:41:47,1372,4,,0,0,1.4883,0
3874925,12:42:53,12:42:53,1374,5,,0,0,1.8464,0
3874925,12:43:21,12:43:21,1375,6,,0,0,2.0006,0
3874925,12:44:25,12:44:25,1377,7,,0,0,2.3316,0
3874925,12:44:54,12:44:54,1378,8,,0,0,2.4878,0
3874925,12:46:14,12:46:14,1381,9,,0,0,2.9037,0
3874925,12:47:00,12:47:00,1382,10,,0,0,3.1423,1
3874925,12:47:38,12:47:38,1383,11,,0,0,3.3161,0
3874925,12:48:28,12:48:28,1385,12,,0,0,3.5983,0
3874925,12:49:10,12:49:10,1387,13,,0,0,3.7694,0
3874925,12:49:42,12:49:42,12635,14,,0,0,3.9811,0
3874925,12:50:00,12:50:00,1389,15,,0,0,4.0481,0
3874925,12:51:23,12:51:23,1390,16,,0,0,4.4902,0
3874925,12:51:46,12:51:46,1393,17,,0,0,4.6316,0
3874925,12:52:53,12:52:53,1394,18,,0,0,4.9638,0
3874925,12:53:32,12:53:32,1395,19,,0,0,5.1493,0
3874925,12:54:17,12:54:17,1396,20,,0,0,5.3944,0
3874925,12:55:00,12:55:00,1398,21,,0,0,5.5831,1
3874925,12:55:43,12:55:43,1401,22,,0,0,5.9083,0
3874925,12:56:22,12:56:22,1404,23,,0,0,6.1881,0
3874925,12:57:05,12:57:05,1407,24,,0,0,6.5196,0
3874925,12:57:43,12:57:43,1409,25,,0,0,6.8349,0
3874925,12:58:19,12:58:19,7473,26,,0,0,7.1159,0
3874925,12:59:04,12:59:04,1412,27,,0,0,7.4201,0
3874925,12:59:40,12:59:40,6122,28,,0,0,7.7660,0
3874925,13:00:25,13:00:25,9177,29,,0,0,8.0308,0
3874925,13:00:59,13:00:59,1418,30,,0,0,8.3209,0
3874925,13:01:32,13:01:32,1420,31,,0,0,8.5741,0
3874925,13:02:00,13:02:00,7475,32,,0,0,8.7423,1
3874925,13:02:46,13:02:46,1439,33,,0,0,9.1194,0
3874925,13:03:27,13:03:27,1440,34,,0,0,9.4705,0
3874925,13:03:43,13:03:43,11281,35,,0,0,9.6312,0
3874925,13:03:57,13:03:57,11282,36,,0,0,9.7566,0
3874925,13:04:43,13:04:43,7317,37,,0,0,10.1400,0
3874925,13:05:19,13:05:19,6962,38,,0,0,10.4419,0
3874925,13:05:37,13:05:37,12749,39,,0,0,10.5840,0
3874925,13:06:39,13:06:39,7318,40,,0,0,11.1447,0
3874925,13:07:20,13:07:20,12639,41,,0,0,11.4835,0
3874925,13:08:00,13:08:00,6965,42,,1,0,11.8088,1
3874926,13:07:00,13:07:00,13526,1,,0,1,,1
3874926,13:08:54,13:08:54,7308,2,,0,0,0.6330,0
3874926,13:10:38,13:10:38,167,3,,0,0,1.0876,0
3874926,13:11:47,13:11:47,1372,4,,0,0,1.4883,0
3874926,13:12:53,13:12:53,1374,5,,0,0,1.8464,0
3874926,13:13:21,13:13:21,1375,6,,0,0,2.0006,0
3874926,13:14:25,13:14:25,1377,7,,0,0,2.3316,0
3874926,13:14:54,13:14:54,1378,8,,0,0,2.4878,0
3874926,13:16:14,13:16:14,1381,9,,0,0,2.9037,0
3874926,13:17:00,13:17:00,1382,10,,0,0,3.1423,1
3874926,13:17:38,13:17:38,1383,11,,0,0,3.3161,0
3874926,13:18:28,13:18:28,1385,12,,0,0,3.5983,0
3874926,13:19:10,13:19:10,1387,13,,0,0,3.7694,0
3874926,13:19:42,13:19:42,12635,14,,0,0,3.9811,0
3874926,13:20:00,13:20:00,1389,15,,0,0,4.0481,0
3874926,13:21:23,13:21:23,1390,16,,0,0,4.4902,0
3874926,13:21:46,13:21:46,1393,17,,0,0,4.6316,0
3874926,13:22:53,13:22:53,1394,18,,0,0,4.9638,0
3874926,13:23:32,13:23:32,1395,19,,0,0,5.1493,0
3874926,13:24:17,13:24:17,1396,20,,0,0,5.3944,0
3874926,13:25:00,13:25:00,1398,21,,0,0,5.5831,1
3874926,13:25:43,13:25:43,1401,22,,0,0,5.9083,0
3874926,13:26:22,13:26:22,1404,23,,0,0,6.1881,0
3874926,13:27:05,13:27:05,1407,24,,0,0,6.5196,0
3874926,13:27:43,13:27:43,1409,25,,0,0,6.8349,0
3874926,13:28:19,13:28:19,7473,26,,0,0,7.1159,0
3874926,13:29:04,13:29:04,1412,27,,0,0,7.4201,0
3874926,13:29:40,13:29:40,6122,28,,0,0,7.7660,0
3874926,13:30:25,13:30:25,9177,29,,0,0,8.0308,0
3874926,13:30:59,13:30:59,1418,30,,0,0,8.3209,0
3874926,13:31:32,13:31:32,1420,31,,0,0,8.5741,0
3874926,13:32:00,13:32:00,7475,32,,0,0,8.7423,1
3874926,13:32:46,13:32:46,1439,33,,0,0,9.1194,0
3874926,13:33:27,13:33:27,1440,34,,0,0,9.4705,0
3874926,13:33:43,13:33:43,11281,35,,0,0,9.6312,0
3874926,13:33:57,13:33:57,11282,36,,0,0,9.7566,0
3874926,13:34:43,13:34:43,7317,37,,0,0,10.1400,0
3874926,13:35:19,13:35:19,6962,38,,0,0,10.4419,0
3874926,13:35:37,13:35:37,12749,39,,0,0,10.5840,0
3874926,13:36:39,13:36:39,7318,40,,0,0,11.1447,0
3874926,13:37:20,13:37:20,12639,41,,0,0,11.4835,0
3874926,13:38:00,13:38:00,6965,42,,1,0,11.8088,1
3874927,13:37:00,13:37:00,13526,1,,0,1,,1
3874927,13:38:54,13:38:54,7308,2,,0,0,0.6330,0
3874927,13:40:38,13:40:38,167,3,,0,0,1.0876,0
3874927,13:41:47,13:41:47,1372,4,,0,0,1.4883,0
3874927,13:42:53,13:42:53,1374,5,,0,0,1.8464,0
3874927,13:43:21,13:43:21,1375,6,,0,0,2.0006,0
3874927,13:44:25,13:44:25,1377,7,,0,0,2.3316,0
3874927,13:44:54,13:44:54,1378,8,,0,0,2.4878,0
3874927,13:46:14,13:46:14,1381,9,,0,0,2.9037,0
3874927,13:47:00,13:47:00,1382,10,,0,0,3.1423,1
3874927,13:47:38,13:47:38,1383,11,,0,0,3.3161,0
3874927,13:48:28,13:48:28,1385,12,,0,0,3.5983,0
3874927,13:49:10,13:49:10,1387,13,,0,0,3.7694,0
3874927,13:49:42,13:49:42,12635,14,,0,0,3.9811,0
3874927,13:50:00,13:50:00,1389,15,,0,0,4.0481,0
3874927,13:51:23,13:51:23,1390,16,,0,0,4.4902,0
3874927,13:51:46,13:51:46,1393,17,,0,0,4.6316,0
3874927,13:52:53,13:52:53,1394,18,,0,0,4.9638,0
3874927,13:53:32,13:53:32,1395,19,,0,0,5.1493,0
3874927,13:54:17,13:54:17,1396,20,,0,0,5.3944,0
3874927,13:55:00,13:55:00,1398,21,,0,0,5.5831,1
3874927,13:55:43,13:55:43,1401,22,,0,0,5.9083,0
3874927,13:56:22,13:56:22,1404,23,,0,0,6.1881,0
3874927,13:57:05,13:57:05,1407,24,,0,0,6.5196,0
3874927,13:57:43,13:57:43,1409,25,,0,0,6.8349,0
3874927,13:58:19,13:58:19,7473,26,,0,0,7.1159,0
3874927,13:59:04,13:59:04,1412,27,,0,0,7.4201,0
3874927,13:59:40,13:59:40,6122,28,,0,0,7.7660,0
3874927,14:00:25,14:00:25,9177,29,,0,0,8.0308,0
3874927,14:00:59,14:00:59,1418,30,,0,0,8.3209,0
3874927,14:01:32,14:01:32,1420,31,,0,0,8.5741,0
3874927,14:02:00,14:02:00,7475,32,,0,0,8.7423,1
3874927,14:02:46,14:02:46,1439,33,,0,0,9.1194,0
3874927,14:03:27,14:03:27,1440,34,,0,0,9.4705,0
3874927,14:03:43,14:03:43,11281,35,,0,0,9.6312,0
3874927,14:03:57,14:03:57,11282,36,,0,0,9.7566,0
3874927,14:04:43,14:04:43,7317,37,,0,0,10.1400,0
3874927,14:05:19,14:05:19,6962,38,,0,0,10.4419,0
3874927,14:05:37,14:05:37,12749,39,,0,0,10.5840,0
3874927,14:06:39,14:06:39,7318,40,,0,0,11.1447,0
3874927,14:07:20,14:07:20,12639,41,,0,0,11.4835,0
3874927,14:08:00,14:08:00,6965,42,,1,0,11.8088,1
3874928,14:07:00,14:07:00,13526,1,,0,1,,1
3874928,14:08:54,14:08:54,7308,2,,0,0,0.6330,0
3874928,14:10:38,14:10:38,167,3,,0,0,1.0876,0
3874928,14:11:47,14:11:47,1372,4,,0,0,1.4883,0
3874928,14:12:53,14:12:53,1374,5,,0,0,1.8464,0
3874928,14:13:21,14:13:21,1375,6,,0,0,2.0006,0
3874928,14:14:25,14:14:25,1377,7,,0,0,2.3316,0
3874928,14:14:54,14:14:54,1378,8,,0,0,2.4878,0
3874928,14:16:14,14:16:14,1381,9,,0,0,2.9037,0
3874928,14:17:00,14:17:00,1382,10,,0,0,3.1423,1
3874928,14:17:38,14:17:38,1383,11,,0,0,3.3161,0
3874928,14:18:28,14:18:28,1385,12,,0,0,3.5983,0
3874928,14:19:10,14:19:10,1387,13,,0,0,3.7694,0
3874928,14:19:42,14:19:42,12635,14,,0,0,3.9811,0
3874928,14:20:00,14:20:00,1389,15,,0,0,4.0481,0
3874928,14:21:23,14:21:23,1390,16,,0,0,4.4902,0
3874928,14:21:46,14:21:46,1393,17,,0,0,4.6316,0
3874928,14:22:53,14:22:53,1394,18,,0,0,4.9638,0
3874928,14:23:32,14:23:32,1395,19,,0,0,5.1493,0
3874928,14:24:17,14:24:17,1396,20,,0,0,5.3944,0
3874928,14:25:00,14:25:00,1398,21,,0,0,5.5831,1
3874928,14:25:43,14:25:43,1401,22,,0,0,5.9083,0
3874928,14:26:22,14:26:22,1404,23,,0,0,6.1881,0
3874928,14:27:05,14:27:05,1407,24,,0,0,6.5196,0
3874928,14:27:43,14:27:43,1409,25,,0,0,6.8349,0
3874928,14:28:19,14:28:19,7473,26,,0,0,7.1159,0
3874928,14:29:04,14:29:04,1412,27,,0,0,7.4201,0
3874928,14:29:40,14:29:40,6122,28,,0,0,7.7660,0
3874928,14:30:25,14:30:25,9177,29,,0,0,8.0308,0
3874928,14:30:59,14:30:59,1418,30,,0,0,8.3209,0
3874928,14:31:32,14:31:32,1420,31,,0,0,8.5741,0
3874928,14:32:00,14:32:00,7475,32,,0,0,8.7423,1
3874928,14:32:46,14:32:46,1439,33,,0,0,9.1194,0
3874928,14:33:27,14:33:27,1440,34,,0,0,9.4705,0
3874928,14:33:43,14:33:43,11281,35,,0,0,9.6312,0
3874928,14:33:57,14:33:57,11282,36,,0,0,9.7566,0
3874928,14:34:43,14:34:43,7317,37,,0,0,10.1400,0
3874928,14:35:19,14:35:19,6962,38,,0,0,10.4419,0
3874928,14:35:37,14:35:37,12749,39,,0,0,10.5840,0
3874928,14:36:39,14:36:39,7318,40,,0,0,11.1447,0
3874928,14:37:20,14:37:20,12639,41,,0,0,11.4835,0
3874928,14:38:00,14:38:00,6965,42,,1,0,11.8088,1
3874929,14:37:00,14:37:00,13526,1,,0,1,,1
3874929,14:38:54,14:38:54,7308,2,,0,0,0.6330,0
3874929,14:40:38,14:40:38,167,3,,0,0,1.0876,0
3874929,14:41:47,14:41:47,1372,4,,0,0,1.4883,0
3874929,14:42:53,14:42:53,1374,5,,0,0,1.8464,0
3874929,14:43:21,14:43:21,1375,6,,0,0,2.0006,0
3874929,14:44:25,14:44:25,1377,7,,0,0,2.3316,0
3874929,14:44:54,14:44:54,1378,8,,0,0,2.4878,0
3874929,14:46:14,14:46:14,1381,9,,0,0,2.9037,0
3874929,14:47:00,14:47:00,1382,10,,0,0,3.1423,1
3874929,14:47:38,14:47:38,1383,11,,0,0,3.3161,0
3874929,14:48:28,14:48:28,1385,12,,0,0,3.5983,0
3874929,14:49:10,14:49:10,1387,13,,0,0,3.7694,0
3874929,14:49:42,14:49:42,12635,14,,0,0,3.9811,0
3874929,14:50:00,14:50:00,1389,15,,0,0,4.0481,0
3874929,14:51:23,14:51:23,1390,16,,0,0,4.4902,0
3874929,14:51:46,14:51:46,1393,17,,0,0,4.6316,0
3874929,14:52:53,14:52:53,1394,18,,0,0,4.9638,0
3874929,14:53:32,14:53:32,1395,19,,0,0,5.1493,0
3874929,14:54:17,14:54:17,1396,20,,0,0,5.3944,0
3874929,14:55:00,14:55:00,1398,21,,0,0,5.5831,1
3874929,14:55:43,14:55:43,1401,22,,0,0,5.9083,0
3874929,14:56:22,14:56:22,1404,23,,0,0,6.1881,0
3874929,14:57:05,14:57:05,1407,24,,0,0,6.5196,0
3874929,14:57:43,14:57:43,1409,25,,0,0,6.8349,0
3874929,14:58:19,14:58:19,7473,26,,0,0,7.1159,0
3874929,14:59:04,14:59:04,1412,27,,0,0,7.4201,0
3874929,14:59:40,14:59:40,6122,28,,0,0,7.7660,0
3874929,15:00:25,15:00:25,9177,29,,0,0,8.0308,0
3874929,15:00:59,15:00:59,1418,30,,0,0,8.3209,0
3874929,15:01:32,15:01:32,1420,31,,0,0,8.5741,0
3874929,15:02:00,15:02:00,7475,32,,0,0,8.7423,1
3874929,15:02:46,15:02:46,1439,33,,0,0,9.1194,0
3874929,15:03:27,15:03:27,1440,34,,0,0,9.4705,0
3874929,15:03:43,15:03:43,11281,35,,0,0,9.6312,0
3874929,15:03:57,15:03:57,11282,36,,0,0,9.7566,0
3874929,15:04:43,15:04:43,7317,37,,0,0,10.1400,0
3874929,15:05:19,15:05:19,6962,38,,0,0,10.4419,0
3874929,15:05:37,15:05:37,12749,39,,0,0,10.5840,0
3874929,15:06:39,15:06:39,7318,40,,0,0,11.1447,0
3874929,15:07:20,15:07:20,12639,41,,0,0,11.4835,0
3874929,15:08:00,15:08:00,6965,42,,1,0,11.8088,1
3874930,15:07:00,15:07:00,13526,1,,0,1,,1
3874930,15:08:54,15:08:54,7308,2,,0,0,0.6330,0
3874930,15:10:38,15:10:38,167,3,,0,0,1.0876,0
3874930,15:11:47,15:11:47,1372,4,,0,0,1.4883,0
3874930,15:12:53,15:12:53,1374,5,,0,0,1.8464,0
3874930,15:13:21,15:13:21,1375,6,,0,0,2.0006,0
3874930,15:14:25,15:14:25,1377,7,,0,0,2.3316,0
3874930,15:14:54,15:14:54,1378,8,,0,0,2.4878,0
3874930,15:16:14,15:16:14,1381,9,,0,0,2.9037,0
3874930,15:17:00,15:17:00,1382,10,,0,0,3.1423,1
3874930,15:17:38,15:17:38,1383,11,,0,0,3.3161,0
3874930,15:18:28,15:18:28,1385,12,,0,0,3.5983,0
3874930,15:19:10,15:19:10,1387,13,,0,0,3.7694,0
3874930,15:19:42,15:19:42,12635,14,,0,0,3.9811,0
3874930,15:20:00,15:20:00,1389,15,,0,0,4.0481,0
3874930,15:21:23,15:21:23,1390,16,,0,0,4.4902,0
3874930,15:21:46,15:21:46,1393,17,,0,0,4.6316,0
3874930,15:22:53,15:22:53,1394,18,,0,0,4.9638,0
3874930,15:23:32,15:23:32,1395,19,,0,0,5.1493,0
3874930,15:24:17,15:24:17,1396,20,,0,0,5.3944,0
3874930,15:25:00,15:25:00,1398,21,,0,0,5.5831,1
3874930,15:25:43,15:25:43,1401,22,,0,0,5.9083,0
3874930,15:26:22,15:26:22,1404,23,,0,0,6.1881,0
3874930,15:27:05,15:27:05,1407,24,,0,0,6.5196,0
3874930,15:27:43,15:27:43,1409,25,,0,0,6.8349,0
3874930,15:28:19,15:28:19,7473,26,,0,0,7.1159,0
3874930,15:29:04,15:29:04,1412,27,,0,0,7.4201,0
3874930,15:29:40,15:29:40,6122,28,,0,0,7.7660,0
3874930,15:30:25,15:30:25,9177,29,,0,0,8.0308,0
3874930,15:30:59,15:30:59,1418,30,,0,0,8.3209,0
3874930,15:31:32,15:31:32,1420,31,,0,0,8.5741,0
3874930,15:32:00,15:32:00,7475,32,,0,0,8.7423,1
3874930,15:32:46,15:32:46,1439,33,,0,0,9.1194,0
3874930,15:33:27,15:33:27,1440,34,,0,0,9.4705,0
3874930,15:33:43,15:33:43,11281,35,,0,0,9.6312,0
3874930,15:33:57,15:33:57,11282,36,,0,0,9.7566,0
3874930,15:34:43,15:34:43,7317,37,,0,0,10.1400,0
3874930,15:35:19,15:35:19,6962,38,,0,0,10.4419,0
3874930,15:35:37,15:35:37,12749,39,,0,0,10.5840,0
3874930,15:36:39,15:36:39,7318,40,,0,0,11.1447,0
3874930,15:37:20,15:37:20,12639,41,,0,0,11.4835,0
3874930,15:38:00,15:38:00,6965,42,,1,0,11.8088,1
3874931,15:37:00,15:37:00,13526,1,,0,1,,1
3874931,15:38:54,15:38:54,7308,2,,0,0,0.6330,0
3874931,15:40:38,15:40:38,167,3,,0,0,1.0876,0
3874931,15:41:47,15:41:47,1372,4,,0,0,1.4883,0
3874931,15:42:53,15:42:53,1374,5,,0,0,1.8464,0
3874931,15:43:21,15:43:21,1375,6,,0,0,2.0006,0
3874931,15:44:25,15:44:25,1377,7,,0,0,2.3316,0
3874931,15:44:54,15:44:54,1378,8,,0,0,2.4878,0
3874931,15:46:14,15:46:14,1381,9,,0,0,2.9037,0
3874931,15:47:00,15:47:00,1382,10,,0,0,3.1423,1
3874931,15:47:38,15:47:38,1383,11,,0,0,3.3161,0
3874931,15:48:28,15:48:28,1385,12,,0,0,3.5983,0
3874931,15:49:10,15:49:10,1387,13,,0,0,3.7694,0
3874931,15:49:42,15:49:42,12635,14,,0,0,3.9811,0
3874931,15:50:00,15:50:00,1389,15,,0,0,4.0481,0
3874931,15:51:23,15:51:23,1390,16,,0,0,4.4902,0
3874931,15:51:46,15:51:46,1393,17,,0,0,4.6316,0
3874931,15:52:53,15:52:53,1394,18,,0,0,4.9638,0
3874931,15:53:32,15:53:32,1395,19,,0,0,5.1493,0
3874931,15:54:17,15:54:17,1396,20,,0,0,5.3944,0
3874931,15:55:00,15:55:00,1398,21,,0,0,5.5831,1
3874931,15:55:43,15:55:43,1401,22,,0,0,5.9083,0
3874931,15:56:22,15:56:22,1404,23,,0,0,6.1881,0
3874931,15:57:05,15:57:05,1407,24,,0,0,6.5196,0
3874931,15:57:43,15:57:43,1409,25,,0,0,6.8349,0
3874931,15:58:19,15:58:19,7473,26,,0,0,7.1159,0
3874931,15:59:04,15:59:04,1412,27,,0,0,7.4201,0
3874931,15:59:40,15:59:40,6122,28,,0,0,7.7660,0
3874931,16:00:25,16:00:25,9177,29,,0,0,8.0308,0
3874931,16:00:59,16:00:59,1418,30,,0,0,8.3209,0
3874931,16:01:32,16:01:32,1420,31,,0,0,8.5741,0
3874931,16:02:00,16:02:00,7475,32,,0,0,8.7423,1
3874931,16:02:46,16:02:46,1439,33,,0,0,9.1194,0
3874931,16:03:27,16:03:27,1440,34,,0,0,9.4705,0
3874931,16:03:43,16:03:43,11281,35,,0,0,9.6312,0
3874931,16:03:57,16:03:57,11282,36,,0,0,9.7566,0
3874931,16:04:43,16:04:43,7317,37,,0,0,10.1400,0
3874931,16:05:19,16:05:19,6962,38,,0,0,10.4419,0
3874931,16:05:37,16:05:37,12749,39,,0,0,10.5840,0
3874931,16:06:39,16:06:39,7318,40,,0,0,11.1447,0
3874931,16:07:20,16:07:20,12639,41,,0,0,11.4835,0
3874931,16:08:00,16:08:00,6965,42,,1,0,11.8088,1
3874932,16:07:00,16:07:00,13526,1,,0,1,,1
3874932,16:08:54,16:08:54,7308,2,,0,0,0.6330,0
3874932,16:10:38,16:10:38,167,3,,0,0,1.0876,0
3874932,16:11:47,16:11:47,1372,4,,0,0,1.4883,0
3874932,16:12:53,16:12:53,1374,5,,0,0,1.8464,0
3874932,16:13:21,16:13:21,1375,6,,0,0,2.0006,0
3874932,16:14:25,16:14:25,1377,7,,0,0,2.3316,0
3874932,16:14:54,16:14:54,1378,8,,0,0,2.4878,0
3874932,16:16:14,16:16:14,1381,9,,0,0,2.9037,0
3874932,16:17:00,16:17:00,1382,10,,0,0,3.1423,1
3874932,16:17:38,16:17:38,1383,11,,0,0,3.3161,0
3874932,16:18:28,16:18:28,1385,12,,0,0,3.5983,0
3874932,16:19:10,16:19:10,1387,13,,0,0,3.7694,0
3874932,16:19:42,16:19:42,12635,14,,0,0,3.9811,0
3874932,16:20:00,16:20:00,1389,15,,0,0,4.0481,0
3874932,16:21:23,16:21:23,1390,16,,0,0,4.4902,0
3874932,16:21:46,16:21:46,1393,17,,0,0,4.6316,0
3874932,16:22:53,16:22:53,1394,18,,0,0,4.9638,0
3874932,16:23:32,16:23:32,1395,19,,0,0,5.1493,0
3874932,16:24:17,16:24:17,1396,20,,0,0,5.3944,0
3874932,16:25:00,16:25:00,1398,21,,0,0,5.5831,1
3874932,16:25:43,16:25:43,1401,22,,0,0,5.9083,0
3874932,16:26:22,16:26:22,1404,23,,0,0,6.1881,0
3874932,16:27:05,16:27:05,1407,24,,0,0,6.5196,0
3874932,16:27:43,16:27:43,1409,25,,0,0,6.8349,0
3874932,16:28:19,16:28:19,7473,26,,0,0,7.1159,0
3874932,16:29:04,16:29:04,1412,27,,0,0,7.4201,0
3874932,16:29:40,16:29:40,6122,28,,0,0,7.7660,0
3874932,16:30:25,16:30:25,9177,29,,0,0,8.0308,0
3874932,16:30:59,16:30:59,1418,30,,0,0,8.3209,0
3874932,16:31:32,16:31:32,1420,31,,0,0,8.5741,0
3874932,16:32:00,16:32:00,7475,32,,0,0,8.7423,1
3874932,16:32:46,16:32:46,1439,33,,0,0,9.1194,0
3874932,16:33:27,16:33:27,1440,34,,0,0,9.4705,0
3874932,16:33:43,16:33:43,11281,35,,0,0,9.6312,0
3874932,16:33:57,16:33:57,11282,36,,0,0,9.7566,0
3874932,16:34:43,16:34:43,7317,37,,0,0,10.1400,0
3874932,16:35:19,16:35:19,6962,38,,0,0,10.4419,0
3874932,16:35:37,16:35:37,12749,39,,0,0,10.5840,0
3874932,16:36:39,16:36:39,7318,40,,0,0,11.1447,0
3874932,16:37:20,16:37:20,12639,41,,0,0,11.4835,0
3874932,16:38:00,16:38:00,6965,42,,1,0,11.8088,1
3874933,16:37:00,16:37:00,13526,1,,0,1,,1
3874933,16:38:54,16:38:54,7308,2,,0,0,0.6330,0
3874933,16:40:38,16:40:38,167,3,,0,0,1.0876,0
3874933,16:41:47,16:41:47,1372,4,,0,0,1.4883,0
3874933,16:42:53,16:42:53,1374,5,,0,0,1.8464,0
3874933,16:43:21,16:43:21,1375,6,,0,0,2.0006,0
3874933,16:44:25,16:44:25,1377,7,,0,0,2.3316,0
3874933,16:44:54,16:44:54,1378,8,,0,0,2.4878,0
3874933,16:46:14,16:46:14,1381,9,,0,0,2.9037,0
3874933,16:47:00,16:47:00,1382,10,,0,0,3.1423,1
3874933,16:47:38,16:47:38,1383,11,,0,0,3.3161,0
3874933,16:48:28,16:48:28,1385,12,,0,0,3.5983,0
3874933,16:49:10,16:49:10,1387,13,,0,0,3.7694,0
3874933,16:49:42,16:49:42,12635,14,,0,0,3.9811,0
3874933,16:50:00,16:50:00,1389,15,,0,0,4.0481,0
3874933,16:51:23,16:51:23,1390,16,,0,0,4.4902,0
3874933,16:51:46,16:51:46,1393,17,,0,0,4.6316,0
3874933,16:52:53,16:52:53,1394,18,,0,0,4.9638,0
3874933,16:53:32,16:53:32,1395,19,,0,0,5.1493,0
3874933,16:54:17,16:54:17,1396,20,,0,0,5.3944,0
3874933,16:55:00,16:55:00,1398,21,,0,0,5.5831,1
3874933,16:55:43,16:55:43,1401,22,,0,0,5.9083,0
3874933,16:56:22,16:56:22,1404,23,,0,0,6.1881,0
3874933,16:57:05,16:57:05,1407,24,,0,0,6.5196,0
3874933,16:57:43,16:57:43,1409,25,,0,0,6.8349,0
3874933,16:58:19,16:58:19,7473,26,,0,0,7.1159,0
3874933,16:59:04,16:59:04,1412,27,,0,0,7.4201,0
3874933,16:59:40,16:59:40,6122,28,,0,0,7.7660,0
3874933,17:00:25,17:00:25,9177,29,,0,0,8.0308,0
3874933,17:00:59,17:00:59,1418,30,,0,0,8.3209,0
3874933,17:01:32,17:01:32,1420,31,,0,0,8.5741,0
3874933,17:02:00,17:02:00,7475,32,,0,0,8.7423,1
3874933,17:02:46,17:02:46,1439,33,,0,0,9.1194,0
3874933,17:03:27,17:03:27,1440,34,,0,0,9.4705,0
3874933,17:03:43,17:03:43,11281,35,,0,0,9.6312,0
3874933,17:03:57,17:03:57,11282,36,,0,0,9.7566,0
3874933,17:04:43,17:04:43,7317,37,,0,0,10.1400,0
3874933,17:05:19,17:05:19,6962,38,,0,0,10.4419,0
3874933,17:05:37,17:05:37,12749,39,,0,0,10.5840,0
3874933,17:06:39,17:06:39,7318,40,,0,0,11.1447,0
3874933,17:07:20,17:07:20,12639,41,,0,0,11.4835,0
3874933,17:08:00,17:08:00,6965,42,,1,0,11.8088,1
3874934,17:07:00,17:07:00,13526,1,,0,1,,1
3874934,17:08:54,17:08:54,7308,2,,0,0,0.6330,0
3874934,17:10:38,17:10:38,167,3,,0,0,1.0876,0
3874934,17:11:47,17:11:47,1372,4,,0,0,1.4883,0
3874934,17:12:53,17:12:53,1374,5,,0,0,1.8464,0
3874934,17:13:21,17:13:21,1375,6,,0,0,2.0006,0
3874934,17:14:25,17:14:25,1377,7,,0,0,2.3316,0
3874934,17:14:54,17:14:54,1378,8,,0,0,2.4878,0
3874934,17:16:14,17:16:14,1381,9,,0,0,2.9037,0
3874934,17:17:00,17:17:00,1382,10,,0,0,3.1423,1
3874934,17:17:38,17:17:38,1383,11,,0,0,3.3161,0
3874934,17:18:28,17:18:28,1385,12,,0,0,3.5983,0
3874934,17:19:10,17:19:10,1387,13,,0,0,3.7694,0
3874934,17:19:42,17:19:42,12635,14,,0,0,3.9811,0
3874934,17:20:00,17:20:00,1389,15,,0,0,4.0481,0
3874934,17:21:23,17:21:23,1390,16,,0,0,4.4902,0
3874934,17:21:46,17:21:46,1393,17,,0,0,4.6316,0
3874934,17:22:53,17:22:53,1394,18,,0,0,4.9638,0
3874934,17:23:32,17:23:32,1395,19,,0,0,5.1493,0
3874934,17:24:17,17:24:17,1396,20,,0,0,5.3944,0
3874934,17:25:00,17:25:00,1398,21,,0,0,5.5831,1
3874934,17:25:43,17:25:43,1401,22,,0,0,5.9083,0
3874934,17:26:22,17:26:22,1404,23,,0,0,6.1881,0
3874934,17:27:05,17:27:05,1407,24,,0,0,6.5196,0
3874934,17:27:43,17:27:43,1409,25,,0,0,6.8349,0
3874934,17:28:19,17:28:19,7473,26,,0,0,7.1159,0
3874934,17:29:04,17:29:04,1412,27,,0,0,7.4201,0
3874934,17:29:40,17:29:40,6122,28,,0,0,7.7660,0
3874934,17:30:25,17:30:25,9177,29,,0,0,8.0308,0
3874934,17:30:59,17:30:59,1418,30,,0,0,8.3209,0
3874934,17:31:32,17:31:32,1420,31,,0,0,8.5741,0
3874934,17:32:00,17:32:00,7475,32,,0,0,8.7423,1
3874934,17:32:46,17:32:46,1439,33,,0,0,9.1194,0
3874934,17:33:27,17:33:27,1440,34,,0,0,9.4705,0
3874934,17:33:43,17:33:43,11281,35,,0,0,9.6312,0
3874934,17:33:57,17:33:57,11282,36,,0,0,9.7566,0
3874934,17:34:43,17:34:43,7317,37,,0,0,10.1400,0
3874934,17:35:19,17:35:19,6962,38,,0,0,10.4419,0
3874934,17:35:37,17:35:37,12749,39,,0,0,10.5840,0
3874934,17:36:39,17:36:39,7318,40,,0,0,11.1447,0
3874934,17:37:20,17:37:20,12639,41,,0,0,11.4835,0
3874934,17:38:00,17:38:00,6965,42,,1,0,11.8088,1
3874935,17:37:00,17:37:00,13526,1,,0,1,,1
3874935,17:38:54,17:38:54,7308,2,,0,0,0.6330,0
3874935,17:40:38,17:40:38,167,3,,0,0,1.0876,0
3874935,17:41:47,17:41:47,1372,4,,0,0,1.4883,0
3874935,17:42:53,17:42:53,1374,5,,0,0,1.8464,0
3874935,17:43:21,17:43:21,1375,6,,0,0,2.0006,0
3874935,17:44:25,17:44:25,1377,7,,0,0,2.3316,0
3874935,17:44:54,17:44:54,1378,8,,0,0,2.4878,0
3874935,17:46:14,17:46:14,1381,9,,0,0,2.9037,0
3874935,17:47:00,17:47:00,1382,10,,0,0,3.1423,1
3874935,17:47:38,17:47:38,1383,11,,0,0,3.3161,0
3874935,17:48:28,17:48:28,1385,12,,0,0,3.5983,0
3874935,17:49:10,17:49:10,1387,13,,0,0,3.7694,0
3874935,17:49:42,17:49:42,12635,14,,0,0,3.9811,0
3874935,17:50:00,17:50:00,1389,15,,0,0,4.0481,0
3874935,17:51:23,17:51:23,1390,16,,0,0,4.4902,0
3874935,17:51:46,17:51:46,1393,17,,0,0,4.6316,0
3874935,17:52:53,17:52:53,1394,18,,0,0,4.9638,0
3874935,17:53:32,17:53:32,1395,19,,0,0,5.1493,0
3874935,17:54:17,17:54:17,1396,20,,0,0,5.3944,0
3874935,17:55:00,17:55:00,1398,21,,0,0,5.5831,1
3874935,17:55:43,17:55:43,1401,22,,0,0,5.9083,0
3874935,17:56:22,17:56:22,1404,23,,0,0,6.1881,0
3874935,17:57:05,17:57:05,1407,24,,0,0,6.5196,0
3874935,17:57:43,17:57:43,1409,25,,0,0,6.8349,0
3874935,17:58:19,17:58:19,7473,26,,0,0,7.1159,0
3874935,17:59:04,17:59:04,1412,27,,0,0,7.4201,0
3874935,17:59:40,17:59:40,6122,28,,0,0,7.7660,0
3874935,18:00:25,18:00:25,9177,29,,0,0,8.0308,0
3874935,18:00:59,18:00:59,1418,30,,0,0,8.3209,0
3874935,18:01:32,18:01:32,1420,31,,0,0,8.5741,0
3874935,18:02:00,18:02:00,7475,32,,0,0,8.7423,1
3874935,18:02:46,18:02:46,1439,33,,0,0,9.1194,0
3874935,18:03:27,18:03:27,1440,34,,0,0,9.4705,0
3874935,18:03:43,18:03:43,11281,35,,0,0,9.6312,0
3874935,18:03:57,18:03:57,11282,36,,0,0,9.7566,0
3874935,18:04:43,18:04:43,7317,37,,0,0,10.1400,0
3874935,18:05:19,18:05:19,6962,38,,0,0,10.4419,0
3874935,18:05:37,18:05:37,12749,39,,0,0,10.5840,0
3874935,18:06:39,18:06:39,7318,40,,0,0,11.1447,0
3874935,18:07:20,18:07:20,12639,41,,0,0,11.4835,0
3874935,18:08:00,18:08:00,6965,42,,1,0,11.8088,1
3874936,18:07:00,18:07:00,13526,1,,0,1,,1
3874936,18:08:54,18:08:54,7308,2,,0,0,0.6330,0
3874936,18:10:38,18:10:38,167,3,,0,0,1.0876,0
3874936,18:11:47,18:11:47,1372,4,,0,0,1.4883,0
3874936,18:12:53,18:12:53,1374,5,,0,0,1.8464,0
3874936,18:13:21,18:13:21,1375,6,,0,0,2.0006,0
3874936,18:14:25,18:14:25,1377,7,,0,0,2.3316,0
3874936,18:14:54,18:14:54,1378,8,,0,0,2.4878,0
3874936,18:16:14,18:16:14,1381,9,,0,0,2.9037,0
3874936,18:17:00,18:17:00,1382,10,,0,0,3.1423,1
3874936,18:17:38,18:17:38,1383,11,,0,0,3.3161,0
3874936,18:18:28,18:18:28,1385,12,,0,0,3.5983,0
3874936,18:19:10,18:19:10,1387,13,,0,0,3.7694,0
3874936,18:19:42,18:19:42,12635,14,,0,0,3.9811,0
3874936,18:20:00,18:20:00,1389,15,,0,0,4.0481,0
3874936,18:21:23,18:21:23,1390,16,,0,0,4.4902,0
3874936,18:21:46,18:21:46,1393,17,,0,0,4.6316,0
3874936,18:22:53,18:22:53,1394,18,,0,0,4.9638,0
3874936,18:23:32,18:23:32,1395,19,,0,0,5.1493,0
3874936,18:24:17,18:24:17,1396,20,,0,0,5.3944,0
3874936,18:25:00,18:25:00,1398,21,,0,0,5.5831,1
3874936,18:25:43,18:25:43,1401,22,,0,0,5.9083,0
3874936,18:26:22,18:26:22,1404,23,,0,0,6.1881,0
3874936,18:27:05,18:27:05,1407,24,,0,0,6.5196,0
3874936,18:27:43,18:27:43,1409,25,,0,0,6.8349,0
3874936,18:28:19,18:28:19,7473,26,,0,0,7.1159,0
3874936,18:29:04,18:29:04,1412,27,,0,0,7.4201,0
3874936,18:29:40,18:29:40,6122,28,,0,0,7.7660,0
3874936,18:30:25,18:30:25,9177,29,,0,0,8.0308,0
3874936,18:30:59,18:30:59,1418,30,,0,0,8.3209,0
3874936,18:31:32,18:31:32,1420,31,,0,0,8.5741,0
3874936,18:32:00,18:32:00,7475,32,,0,0,8.7423,1
3874936,18:32:46,18:32:46,1439,33,,0,0,9.1194,0
3874936,18:33:27,18:33:27,1440,34,,0,0,9.4705,0
3874936,18:33:43,18:33:43,11281,35,,0,0,9.6312,0
3874936,18:33:57,18:33:57,11282,36,,0,0,9.7566,0
3874936,18:34:43,18:34:43,7317,37,,0,0,10.1400,0
3874936,18:35:19,18:35:19,6962,38,,0,0,10.4419,0
3874936,18:35:37,18:35:37,12749,39,,0,0,10.5840,0
3874936,18:36:39,18:36:39,7318,40,,0,0,11.1447,0
3874936,18:37:20,18:37:20,12639,41,,0,0,11.4835,0
3874936,18:38:00,18:38:00,6965,42,,1,0,11.8088,1
3874937,18:37:00,18:37:00,13526,1,,0,1,,1
3874937,18:38:54,18:38:54,7308,2,,0,0,0.6330,0
3874937,18:40:38,18:40:38,167,3,,0,0,1.0876,0
3874937,18:41:47,18:41:47,1372,4,,0,0,1.4883,0
3874937,18:42:53,18:42:53,1374,5,,0,0,1.8464,0
3874937,18:43:21,18:43:21,1375,6,,0,0,2.0006,0
3874937,18:44:25,18:44:25,1377,7,,0,0,2.3316,0
3874937,18:44:54,18:44:54,1378,8,,0,0,2.4878,0
3874937,18:46:14,18:46:14,1381,9,,0,0,2.9037,0
3874937,18:47:00,18:47:00,1382,10,,0,0,3.1423,1
3874937,18:47:38,18:47:38,1383,11,,0,0,3.3161,0
3874937,18:48:28,18:48:28,1385,12,,0,0,3.5983,0
3874937,18:49:10,18:49:10,1387,13,,0,0,3.7694,0
3874937,18:49:42,18:49:42,12635,14,,0,0,3.9811,0
3874937,18:50:00,18:50:00,1389,15,,0,0,4.0481,0
3874937,18:51:23,18:51:23,1390,16,,0,0,4.4902,0
3874937,18:51:46,18:51:46,1393,17,,0,0,4.6316,0
3874937,18:52:53,18:52:53,1394,18,,0,0,4.9638,0
3874937,18:53:32,18:53:32,1395,19,,0,0,5.1493,0
3874937,18:54:17,18:54:17,1396,20,,0,0,5.3944,0
3874937,18:55:00,18:55:00,1398,21,,0,0,5.5831,1
3874937,18:55:43,18:55:43,1401,22,,0,0,5.9083,0
3874937,18:56:22,18:56:22,1404,23,,0,0,6.1881,0
3874937,18:57:05,18:57:05,1407,24,,0,0,6.5196,0
3874937,18:57:43,18:57:43,1409,25,,0,0,6.8349,0
3874937,18:58:19,18:58:19,7473,26,,0,0,7.1159,0
3874937,18:59:04,18:59:04,1412,27,,0,0,7.4201,0
3874937,18:59:40,18:59:40,6122,28,,0,0,7.7660,0
3874937,19:00:25,19:00:25,9177,29,,0,0,8.0308,0
3874937,19:00:59,19:00:59,1418,30,,0,0,8.3209,0
3874937,19:01:32,19:01:32,1420,31,,0,0,8.5741,0
3874937,19:02:00,19:02:00,7475,32,,0,0,8.7423,1
3874937,19:02:46,19:02:46,1439,33,,0,0,9.1194,0
3874937,19:03:27,19:03:27,1440,34,,0,0,9.4705,0
3874937,19:03:43,19:03:43,11281,35,,0,0,9.6312,0
3874937,19:03:57,19:03:57,11282,36,,0,0,9.7566,0
3874937,19:04:43,19:04:43,7317,37,,0,0,10.1400,0
3874937,19:05:19,19:05:19,6962,38,,0,0,10.4419,0
3874937,19:05:37,19:05:37,12749,39,,0,0,10.5840,0
3874937,19:06:39,19:06:39,7318,40,,0,0,11.1447,0
3874937,19:07:20,19:07:20,12639,41,,0,0,11.4835,0
3874937,19:08:00,19:08:00,6965,42,,1,0,11.8088,1
3874938,19:07:00,19:07:00,13526,1,,0,1,,1
3874938,19:08:31,19:08:31,7308,2,,0,0,0.6330,0
3874938,19:09:54,19:09:54,167,3,,0,0,1.0876,0
3874938,19:10:49,19:10:49,1372,4,,0,0,1.4883,0
3874938,19:11:41,19:11:41,1374,5,,0,0,1.8464,0
3874938,19:12:03,19:12:03,1375,6,,0,0,2.0006,0
3874938,19:12:54,19:12:54,1377,7,,0,0,2.3316,0
3874938,19:13:17,19:13:17,1378,8,,0,0,2.4878,0
3874938,19:14:21,19:14:21,1381,9,,0,0,2.9037,0
3874938,19:15:00,19:15:00,1382,10,,0,0,3.1423,1
3874938,19:15:38,19:15:38,1383,11,,0,0,3.3161,0
3874938,19:16:28,19:16:28,1385,12,,0,0,3.5983,0
3874938,19:17:10,19:17:10,1387,13,,0,0,3.7694,0
3874938,19:17:42,19:17:42,12635,14,,0,0,3.9811,0
3874938,19:18:00,19:18:00,1389,15,,0,0,4.0481,0
3874938,19:19:23,19:19:23,1390,16,,0,0,4.4902,0
3874938,19:19:46,19:19:46,1393,17,,0,0,4.6316,0
3874938,19:20:53,19:20:53,1394,18,,0,0,4.9638,0
3874938,19:21:32,19:21:32,1395,19,,0,0,5.1493,0
3874938,19:22:17,19:22:17,1396,20,,0,0,5.3944,0
3874938,19:23:00,19:23:00,1398,21,,0,0,5.5831,1
3874938,19:23:37,19:23:37,1401,22,,0,0,5.9083,0
3874938,19:24:11,19:24:11,1404,23,,0,0,6.1881,0
3874938,19:24:48,19:24:48,1407,24,,0,0,6.5196,0
3874938,19:25:21,19:25:21,1409,25,,0,0,6.8349,0
3874938,19:25:52,19:25:52,7473,26,,0,0,7.1159,0
3874938,19:26:30,19:26:30,1412,27,,0,0,7.4201,0
3874938,19:27:01,19:27:01,6122,28,,0,0,7.7660,0
3874938,19:27:39,19:27:39,9177,29,,0,0,8.0308,0
3874938,19:28:08,19:28:08,1418,30,,0,0,8.3209,0
3874938,19:28:37,19:28:37,1420,31,,0,0,8.5741,0
3874938,19:29:00,19:29:00,7475,32,,0,0,8.7423,1
3874938,19:29:31,19:29:31,1439,33,,0,0,9.1194,0
3874938,19:29:58,19:29:58,1440,34,,0,0,9.4705,0
3874938,19:30:08,19:30:08,11281,35,,0,0,9.6312,0
3874938,19:30:17,19:30:17,11282,36,,0,0,9.7566,0
3874938,19:30:47,19:30:47,7317,37,,0,0,10.1400,0
3874938,19:31:11,19:31:11,6962,38,,0,0,10.4419,0
3874938,19:31:23,19:31:23,12749,39,,0,0,10.5840,0
3874938,19:32:04,19:32:04,7318,40,,0,0,11.1447,0
3874938,19:32:31,19:32:31,12639,41,,0,0,11.4835,0
3874938,19:33:00,19:33:00,6965,42,,1,0,11.8088,1
3874939,19:37:00,19:37:00,13526,1,,0,1,,1
3874939,19:38:31,19:38:31,7308,2,,0,0,0.6330,0
3874939,19:39:54,19:39:54,167,3,,0,0,1.0876,0
3874939,19:40:49,19:40:49,1372,4,,0,0,1.4883,0
3874939,19:41:41,19:41:41,1374,5,,0,0,1.8464,0
3874939,19:42:03,19:42:03,1375,6,,0,0,2.0006,0
3874939,19:42:54,19:42:54,1377,7,,0,0,2.3316,0
3874939,19:43:17,19:43:17,1378,8,,0,0,2.4878,0
3874939,19:44:21,19:44:21,1381,9,,0,0,2.9037,0
3874939,19:45:00,19:45:00,1382,10,,0,0,3.1423,1
3874939,19:45:38,19:45:38,1383,11,,0,0,3.3161,0
3874939,19:46:28,19:46:28,1385,12,,0,0,3.5983,0
3874939,19:47:10,19:47:10,1387,13,,0,0,3.7694,0
3874939,19:47:42,19:47:42,12635,14,,0,0,3.9811,0
3874939,19:48:00,19:48:00,1389,15,,0,0,4.0481,0
3874939,19:49:23,19:49:23,1390,16,,0,0,4.4902,0
3874939,19:49:46,19:49:46,1393,17,,0,0,4.6316,0
3874939,19:50:53,19:50:53,1394,18,,0,0,4.9638,0
3874939,19:51:32,19:51:32,1395,19,,0,0,5.1493,0
3874939,19:52:17,19:52:17,1396,20,,0,0,5.3944,0
3874939,19:53:00,19:53:00,1398,21,,0,0,5.5831,1
3874939,19:53:37,19:53:37,1401,22,,0,0,5.9083,0
3874939,19:54:11,19:54:11,1404,23,,0,0,6.1881,0
3874939,19:54:48,19:54:48,1407,24,,0,0,6.5196,0
3874939,19:55:21,19:55:21,1409,25,,0,0,6.8349,0
3874939,19:55:52,19:55:52,7473,26,,0,0,7.1159,0
3874939,19:56:30,19:56:30,1412,27,,0,0,7.4201,0
3874939,19:57:01,19:57:01,6122,28,,0,0,7.7660,0
3874939,19:57:39,19:57:39,9177,29,,0,0,8.0308,0
3874939,19:58:08,19:58:08,1418,30,,0,0,8.3209,0
3874939,19:58:37,19:58:37,1420,31,,0,0,8.5741,0
3874939,19:59:00,19:59:00,7475,32,,0,0,8.7423,1
3874939,19:59:31,19:59:31,1439,33,,0,0,9.1194,0
3874939,19:59:58,19:59:58,1440,34,,0,0,9.4705,0
3874939,20:00:08,20:00:08,11281,35,,0,0,9.6312,0
3874939,20:00:17,20:00:17,11282,36,,0,0,9.7566,0
3874939,20:00:47,20:00:47,7317,37,,0,0,10.1400,0
3874939,20:01:11,20:01:11,6962,38,,0,0,10.4419,0
3874939,20:01:23,20:01:23,12749,39,,0,0,10.5840,0
3874939,20:02:04,20:02:04,7318,40,,0,0,11.1447,0
3874939,20:02:31,20:02:31,12639,41,,0,0,11.4835,0
3874939,20:03:00,20:03:00,6965,42,,1,0,11.8088,1
3874940,20:10:00,20:10:00,13526,1,,0,1,,1
3874940,20:11:31,20:11:31,7308,2,,0,0,0.6330,0
3874940,20:12:54,20:12:54,167,3,,0,0,1.0876,0
3874940,20:13:49,20:13:49,1372,4,,0,0,1.4883,0
3874940,20:14:41,20:14:41,1374,5,,0,0,1.8464,0
3874940,20:15:03,20:15:03,1375,6,,0,0,2.0006,0
3874940,20:15:54,20:15:54,1377,7,,0,0,2.3316,0
3874940,20:16:17,20:16:17,1378,8,,0,0,2.4878,0
3874940,20:17:21,20:17:21,1381,9,,0,0,2.9037,0
3874940,20:18:00,20:18:00,1382,10,,0,0,3.1423,1
3874940,20:18:38,20:18:38,1383,11,,0,0,3.3161,0
3874940,20:19:28,20:19:28,1385,12,,0,0,3.5983,0
3874940,20:20:10,20:20:10,1387,13,,0,0,3.7694,0
3874940,20:20:42,20:20:42,12635,14,,0,0,3.9811,0
3874940,20:21:00,20:21:00,1389,15,,0,0,4.0481,0
3874940,20:22:23,20:22:23,1390,16,,0,0,4.4902,0
3874940,20:22:46,20:22:46,1393,17,,0,0,4.6316,0
3874940,20:23:53,20:23:53,1394,18,,0,0,4.9638,0
3874940,20:24:32,20:24:32,1395,19,,0,0,5.1493,0
3874940,20:25:17,20:25:17,1396,20,,0,0,5.3944,0
3874940,20:26:00,20:26:00,1398,21,,0,0,5.5831,1
3874940,20:26:37,20:26:37,1401,22,,0,0,5.9083,0
3874940,20:27:11,20:27:11,1404,23,,0,0,6.1881,0
3874940,20:27:48,20:27:48,1407,24,,0,0,6.5196,0
3874940,20:28:21,20:28:21,1409,25,,0,0,6.8349,0
3874940,20:28:52,20:28:52,7473,26,,0,0,7.1159,0
3874940,20:29:30,20:29:30,1412,27,,0,0,7.4201,0
3874940,20:30:01,20:30:01,6122,28,,0,0,7.7660,0
3874940,20:30:39,20:30:39,9177,29,,0,0,8.0308,0
3874940,20:31:08,20:31:08,1418,30,,0,0,8.3209,0
3874940,20:31:37,20:31:37,1420,31,,0,0,8.5741,0
3874940,20:32:00,20:32:00,7475,32,,0,0,8.7423,1
3874940,20:32:31,20:32:31,1439,33,,0,0,9.1194,0
3874940,20:32:58,20:32:58,1440,34,,0,0,9.4705,0
3874940,20:33:08,20:33:08,11281,35,,0,0,9.6312,0
3874940,20:33:17,20:33:17,11282,36,,0,0,9.7566,0
3874940,20:33:47,20:33:47,7317,37,,0,0,10.1400,0
3874940,20:34:11,20:34:11,6962,38,,0,0,10.4419,0
3874940,20:34:23,20:34:23,12749,39,,0,0,10.5840,0
3874940,20:35:04,20:35:04,7318,40,,0,0,11.1447,0
3874940,20:35:31,20:35:31,12639,41,,0,0,11.4835,0
3874940,20:36:00,20:36:00,6965,42,,1,0,11.8088,1
3874941,20:50:00,20:50:00,6965,1,,0,1,,1
3874941,20:50:35,20:50:35,7108,2,,0,0,0.3932,0
3874941,20:50:53,20:50:53,7290,3,,0,0,0.6007,0
3874941,20:51:35,20:51:35,12637,4,,0,0,1.0416,0
3874941,20:52:07,20:52:07,7110,5,,0,0,1.3864,0
3874941,20:52:23,20:52:23,7111,6,,0,0,1.5749,0
3874941,20:52:41,20:52:41,11278,7,,0,0,1.7772,0
3874941,20:52:57,20:52:57,1172,8,,0,0,1.9132,0
3874941,20:53:14,20:53:14,1173,9,,0,0,2.1385,0
3874941,20:53:23,20:53:23,1174,10,,0,0,2.2663,0
3874941,20:53:59,20:53:59,1176,11,,0,0,2.6502,0
3874941,20:54:28,20:54:28,1178,12,,0,0,2.9511,0
3874941,20:54:52,20:54:52,701,13,,0,0,3.1956,0
3874941,20:55:40,20:55:40,1192,14,,0,0,3.7388,0
3874941,20:56:00,20:56:00,1193,15,,0,0,3.8676,1
3874941,20:56:54,20:56:54,1196,16,,0,0,4.3001,0
3874941,20:57:37,20:57:37,7470,17,,0,0,4.6445,0
3874941,20:57:58,20:57:58,7469,18,,0,0,4.8022,0
3874941,20:58:27,20:58:27,1201,19,,0,0,5.0162,0
3874941,20:58:52,20:58:52,7301,20,,0,0,5.2500,0
3874941,20:59:23,20:59:23,1204,21,,0,0,5.4527,0
3874941,20:59:56,20:59:56,1206,22,,0,0,5.7700,0
3874941,21:01:00,21:01:00,1209,23,,0,0,6.2177,1
3874941,21:01:16,21:01:16,6057,24,,0,0,6.3753,0
3874941,21:01:44,21:01:44,1211,25,,0,0,6.5905,0
3874941,21:02:16,21:02:16,1212,26,,0,0,6.8058,0
3874941,21:02:57,21:02:57,1214,27,,0,0,7.1380,0
3874941,21:03:16,21:03:16,1215,28,,0,0,7.3152,0
3874941,21:04:10,21:04:10,1216,29,,0,0,7.7418,0
3874941,21:04:32,21:04:32,1217,30,,0,0,7.9152,0
3874941,21:04:59,21:04:59,1218,31,,0,0,8.1714,0
3874941,21:06:00,21:06:00,1221,32,,0,0,8.6273,1
3874941,21:06:31,21:06:31,1223,33,,0,0,8.8659,0
3874941,21:07:12,21:07:12,1225,34,,0,0,9.1122,0
3874941,21:07:34,21:07:34,1226,35,,0,0,9.2818,0
3874941,21:07:56,21:07:56,1227,36,,0,0,9.4381,0
3874941,21:08:19,21:08:19,1228,37,,0,0,9.5959,0
3874941,21:09:07,21:09:07,1230,38,,0,0,9.9233,0
3874941,21:09:30,21:09:30,1231,39,,0,0,10.0761,0
3874941,21:10:20,21:10:20,23,40,,0,0,10.4005,0
3874941,21:10:47,21:10:47,12634,41,,0,0,10.6284,0
3874941,21:11:03,21:11:03,24,42,,0,0,10.7203,0
3874941,21:11:30,21:11:30,25,43,,0,0,10.9450,0
3874941,21:12:00,21:12:00,13526,44,,1,0,11.3675,1
3874942,21:30:00,21:30:00,6965,1,,0,1,,1
3874942,21:30:35,21:30:35,7108,2,,0,0,0.3932,0
3874942,21:30:53,21:30:53,7290,3,,0,0,0.6007,0
3874942,21:31:35,21:31:35,12637,4,,0,0,1.0416,0
3874942,21:32:07,21:32:07,7110,5,,0,0,1.3864,0
3874942,21:32:23,21:32:23,7111,6,,0,0,1.5749,0
3874942,21:32:41,21:32:41,11278,7,,0,0,1.7772,0
3874942,21:32:57,21:32:57,1172,8,,0,0,1.9132,0
3874942,21:33:14,21:33:14,1173,9,,0,0,2.1385,0
3874942,21:33:23,21:33:23,1174,10,,0,0,2.2663,0
3874942,21:33:59,21:33:59,1176,11,,0,0,2.6502,0
3874942,21:34:28,21:34:28,1178,12,,0,0,2.9511,0
3874942,21:34:52,21:34:52,701,13,,0,0,3.1956,0
3874942,21:35:40,21:35:40,1192,14,,0,0,3.7388,0
3874942,21:36:00,21:36:00,1193,15,,0,0,3.8676,1
3874942,21:36:54,21:36:54,1196,16,,0,0,4.3001,0
3874942,21:37:37,21:37:37,7470,17,,0,0,4.6445,0
3874942,21:37:58,21:37:58,7469,18,,0,0,4.8022,0
3874942,21:38:27,21:38:27,1201,19,,0,0,5.0162,0
3874942,21:38:52,21:38:52,7301,20,,0,0,5.2500,0
3874942,21:39:23,21:39:23,1204,21,,0,0,5.4527,0
3874942,21:39:56,21:39:56,1206,22,,0,0,5.7700,0
3874942,21:41:00,21:41:00,1209,23,,0,0,6.2177,1
3874942,21:41:16,21:41:16,6057,24,,0,0,6.3753,0
3874942,21:41:44,21:41:44,1211,25,,0,0,6.5905,0
3874942,21:42:16,21:42:16,1212,26,,0,0,6.8058,0
3874942,21:42:57,21:42:57,1214,27,,0,0,7.1380,0
3874942,21:43:16,21:43:16,1215,28,,0,0,7.3152,0
3874942,21:44:10,21:44:10,1216,29,,0,0,7.7418,0
3874942,21:44:32,21:44:32,1217,30,,0,0,7.9152,0
3874942,21:44:59,21:44:59,1218,31,,0,0,8.1714,0
3874942,21:46:00,21:46:00,1221,32,,0,0,8.6273,1
3874942,21:46:31,21:46:31,1223,33,,0,0,8.8659,0
3874942,21:47:12,21:47:12,1225,34,,0,0,9.1122,0
3874942,21:47:34,21:47:34,1226,35,,0,0,9.2818,0
3874942,21:47:56,21:47:56,1227,36,,0,0,9.4381,0
3874942,21:48:19,21:48:19,1228,37,,0,0,9.5959,0
3874942,21:49:07,21:49:07,1230,38,,0,0,9.9233,0
3874942,21:49:30,21:49:30,1231,39,,0,0,10.0761,0
3874942,21:50:20,21:50:20,23,40,,0,0,10.4005,0
3874942,21:50:47,21:50:47,12634,41,,0,0,10.6284,0
3874942,21:51:03,21:51:03,24,42,,0,0,10.7203,0
3874942,21:51:30,21:51:30,25,43,,0,0,10.9450,0
3874942,21:52:00,21:52:00,13526,44,,1,0,11.3675,1
3874943,22:10:00,22:10:00,6965,1,,0,1,,1
3874943,22:10:35,22:10:35,7108,2,,0,0,0.3932,0
3874943,22:10:53,22:10:53,7290,3,,0,0,0.6007,0
3874943,22:11:35,22:11:35,12637,4,,0,0,1.0416,0
3874943,22:12:07,22:12:07,7110,5,,0,0,1.3864,0
3874943,22:12:23,22:12:23,7111,6,,0,0,1.5749,0
3874943,22:12:41,22:12:41,11278,7,,0,0,1.7772,0
3874943,22:12:57,22:12:57,1172,8,,0,0,1.9132,0
3874943,22:13:14,22:13:14,1173,9,,0,0,2.1385,0
3874943,22:13:23,22:13:23,1174,10,,0,0,2.2663,0
3874943,22:13:59,22:13:59,1176,11,,0,0,2.6502,0
3874943,22:14:28,22:14:28,1178,12,,0,0,2.9511,0
3874943,22:14:52,22:14:52,701,13,,0,0,3.1956,0
3874943,22:15:40,22:15:40,1192,14,,0,0,3.7388,0
3874943,22:16:00,22:16:00,1193,15,,0,0,3.8676,1
3874943,22:16:54,22:16:54,1196,16,,0,0,4.3001,0
3874943,22:17:37,22:17:37,7470,17,,0,0,4.6445,0
3874943,22:17:58,22:17:58,7469,18,,0,0,4.8022,0
3874943,22:18:27,22:18:27,1201,19,,0,0,5.0162,0
3874943,22:18:52,22:18:52,7301,20,,0,0,5.2500,0
3874943,22:19:23,22:19:23,1204,21,,0,0,5.4527,0
3874943,22:19:56,22:19:56,1206,22,,0,0,5.7700,0
3874943,22:21:00,22:21:00,1209,23,,0,0,6.2177,1
3874943,22:21:16,22:21:16,6057,24,,0,0,6.3753,0
3874943,22:21:44,22:21:44,1211,25,,0,0,6.5905,0
3874943,22:22:16,22:22:16,1212,26,,0,0,6.8058,0
3874943,22:22:57,22:22:57,1214,27,,0,0,7.1380,0
3874943,22:23:16,22:23:16,1215,28,,0,0,7.3152,0
3874943,22:24:10,22:24:10,1216,29,,0,0,7.7418,0
3874943,22:24:32,22:24:32,1217,30,,0,0,7.9152,0
3874943,22:24:59,22:24:59,1218,31,,0,0,8.1714,0
3874943,22:26:00,22:26:00,1221,32,,0,0,8.6273,1
3874943,22:26:31,22:26:31,1223,33,,0,0,8.8659,0
3874943,22:27:12,22:27:12,1225,34,,0,0,9.1122,0
3874943,22:27:34,22:27:34,1226,35,,0,0,9.2818,0
3874943,22:27:56,22:27:56,1227,36,,0,0,9.4381,0
3874943,22:28:19,22:28:19,1228,37,,0,0,9.5959,0
3874943,22:29:07,22:29:07,1230,38,,0,0,9.9233,0
3874943,22:29:30,22:29:30,1231,39,,0,0,10.0761,0
3874943,22:30:20,22:30:20,23,40,,0,0,10.4005,0
3874943,22:30:47,22:30:47,12634,41,,0,0,10.6284,0
3874943,22:31:03,22:31:03,24,42,,0,0,10.7203,0
3874943,22:31:30,22:31:30,25,43,,0,0,10.9450,0
3874943,22:32:00,22:32:00,13526,44,,1,0,11.3675,1
3874944,22:50:00,22:50:00,6965,1,,0,1,,1
3874944,22:50:35,22:50:35,7108,2,,0,0,0.3932,0
3874944,22:50:53,22:50:53,7290,3,,0,0,0.6007,0
3874944,22:51:35,22:51:35,12637,4,,0,0,1.0416,0
3874944,22:52:07,22:52:07,7110,5,,0,0,1.3864,0
3874944,22:52:23,22:52:23,7111,6,,0,0,1.5749,0
3874944,22:52:41,22:52:41,11278,7,,0,0,1.7772,0
3874944,22:52:57,22:52:57,1172,8,,0,0,1.9132,0
3874944,22:53:14,22:53:14,1173,9,,0,0,2.1385,0
3874944,22:53:23,22:53:23,1174,10,,0,0,2.2663,0
3874944,22:53:59,22:53:59,1176,11,,0,0,2.6502,0
3874944,22:54:28,22:54:28,1178,12,,0,0,2.9511,0
3874944,22:54:52,22:54:52,701,13,,0,0,3.1956,0
3874944,22:55:40,22:55:40,1192,14,,0,0,3.7388,0
3874944,22:56:00,22:56:00,1193,15,,0,0,3.8676,1
3874944,22:56:54,22:56:54,1196,16,,0,0,4.3001,0
3874944,22:57:37,22:57:37,7470,17,,0,0,4.6445,0
3874944,22:57:58,22:57:58,7469,18,,0,0,4.8022,0
3874944,22:58:27,22:58:27,1201,19,,0,0,5.0162,0
3874944,22:58:52,22:58:52,7301,20,,0,0,5.2500,0
3874944,22:59:23,22:59:23,1204,21,,0,0,5.4527,0
3874944,22:59:56,22:59:56,1206,22,,0,0,5.7700,0
3874944,23:01:00,23:01:00,1209,23,,0,0,6.2177,1
3874944,23:01:16,23:01:16,6057,24,,0,0,6.3753,0
3874944,23:01:44,23:01:44,1211,25,,0,0,6.5905,0
3874944,23:02:16,23:02:16,1212,26,,0,0,6.8058,0
3874944,23:02:57,23:02:57,1214,27,,0,0,7.1380,0
3874944,23:03:16,23:03:16,1215,28,,0,0,7.3152,0
3874944,23:04:10,23:04:10,1216,29,,0,0,7.7418,0
3874944,23:04:32,23:04:32,1217,30,,0,0,7.9152,0
3874944,23:04:59,23:04:59,1218,31,,0,0,8.1714,0
3874944,23:06:00,23:06:00,1221,32,,0,0,8.6273,1
3874944,23:06:31,23:06:31,1223,33,,0,0,8.8659,0
3874944,23:07:12,23:07:12,1225,34,,0,0,9.1122,0
3874944,23:07:34,23:07:34,1226,35,,0,0,9.2818,0
3874944,23:07:56,23:07:56,1227,36,,0,0,9.4381,0
3874944,23:08:19,23:08:19,1228,37,,0,0,9.5959,0
3874944,23:09:07,23:09:07,1230,38,,0,0,9.9233,0
3874944,23:09:30,23:09:30,1231,39,,0,0,10.0761,0
3874944,23:10:20,23:10:20,23,40,,0,0,10.4005,0
3874944,23:10:47,23:10:47,12634,41,,0,0,10.6284,0
3874944,23:11:03,23:11:03,24,42,,0,0,10.7203,0
3874944,23:11:30,23:11:30,25,43,,0,0,10.9450,0
3874944,23:12:00,23:12:00,13526,44,,1,0,11.3675,1
3874945,23:30:00,23:30:00,6965,1,,0,1,,1
3874945,23:30:35,23:30:35,7108,2,,0,0,0.3932,0
3874945,23:30:53,23:30:53,7290,3,,0,0,0.6007,0
3874945,23:31:35,23:31:35,12637,4,,0,0,1.0416,0
3874945,23:32:07,23:32:07,7110,5,,0,0,1.3864,0
3874945,23:32:23,23:32:23,7111,6,,0,0,1.5749,0
3874945,23:32:41,23:32:41,11278,7,,0,0,1.7772,0
3874945,23:32:57,23:32:57,1172,8,,0,0,1.9132,0
3874945,23:33:14,23:33:14,1173,9,,0,0,2.1385,0
3874945,23:33:23,23:33:23,1174,10,,0,0,2.2663,0
3874945,23:33:59,23:33:59,1176,11,,0,0,2.6502,0
3874945,23:34:28,23:34:28,1178,12,,0,0,2.9511,0
3874945,23:34:52,23:34:52,701,13,,0,0,3.1956,0
3874945,23:35:40,23:35:40,1192,14,,0,0,3.7388,0
3874945,23:36:00,23:36:00,1193,15,,0,0,3.8676,1
3874945,23:36:54,23:36:54,1196,16,,0,0,4.3001,0
3874945,23:37:37,23:37:37,7470,17,,0,0,4.6445,0
3874945,23:37:58,23:37:58,7469,18,,0,0,4.8022,0
3874945,23:38:27,23:38:27,1201,19,,0,0,5.0162,0
3874945,23:38:52,23:38:52,7301,20,,0,0,5.2500,0
3874945,23:39:23,23:39:23,1204,21,,0,0,5.4527,0
3874945,23:39:56,23:39:56,1206,22,,0,0,5.7700,0
3874945,23:41:00,23:41:00,1209,23,,0,0,6.2177,1
3874945,23:41:16,23:41:16,6057,24,,0,0,6.3753,0
3874945,23:41:44,23:41:44,1211,25,,0,0,6.5905,0
3874945,23:42:16,23:42:16,1212,26,,0,0,6.8058,0
3874945,23:42:57,23:42:57,1214,27,,0,0,7.1380,0
3874945,23:43:16,23:43:16,1215,28,,0,0,7.3152,0
3874945,23:44:10,23:44:10,1216,29,,0,0,7.7418,0
3874945,23:44:32,23:44:32,1217,30,,0,0,7.9152,0
3874945,23:44:59,23:44:59,1218,31,,0,0,8.1714,0
3874945,23:46:00,23:46:00,1221,32,,0,0,8.6273,1
3874945,23:46:31,23:46:31,1223,33,,0,0,8.8659,0
3874945,23:47:12,23:47:12,1225,34,,0,0,9.1122,0
3874945,23:47:34,23:47:34,1226,35,,0,0,9.2818,0
3874945,23:47:56,23:47:56,1227,36,,0,0,9.4381,0
3874945,23:48:19,23:48:19,1228,37,,0,0,9.5959,0
3874945,23:49:07,23:49:07,1230,38,,0,0,9.9233,0
3874945,23:49:30,23:49:30,1231,39,,0,0,10.0761,0
3874945,23:50:20,23:50:20,23,40,,0,0,10.4005,0
3874945,23:50:47,23:50:47,12634,41,,0,0,10.6284,0
3874945,23:51:03,23:51:03,24,42,,0,0,10.7203,0
3874945,23:51:30,23:51:30,25,43,,0,0,10.9450,0
3874945,23:52:00,23:52:00,13526,44,,1,0,11.3675,1
3874946,24:10:00,24:10:00,6965,1,,0,1,,1
3874946,24:10:35,24:10:35,7108,2,,0,0,0.3932,0
3874946,24:10:53,24:10:53,7290,3,,0,0,0.6007,0
3874946,24:11:35,24:11:35,12637,4,,0,0,1.0416,0
3874946,24:12:07,24:12:07,7110,5,,0,0,1.3864,0
3874946,24:12:23,24:12:23,7111,6,,0,0,1.5749,0
3874946,24:12:41,24:12:41,11278,7,,0,0,1.7772,0
3874946,24:12:57,24:12:57,1172,8,,0,0,1.9132,0
3874946,24:13:14,24:13:14,1173,9,,0,0,2.1385,0
3874946,24:13:23,24:13:23,1174,10,,0,0,2.2663,0
3874946,24:13:59,24:13:59,1176,11,,0,0,2.6502,0
3874946,24:14:28,24:14:28,1178,12,,0,0,2.9511,0
3874946,24:14:52,24:14:52,701,13,,0,0,3.1956,0
3874946,24:15:40,24:15:40,1192,14,,0,0,3.7388,0
3874946,24:16:00,24:16:00,1193,15,,0,0,3.8676,1
3874946,24:16:54,24:16:54,1196,16,,0,0,4.3001,0
3874946,24:17:37,24:17:37,7470,17,,0,0,4.6445,0
3874946,24:17:58,24:17:58,7469,18,,0,0,4.8022,0
3874946,24:18:27,24:18:27,1201,19,,0,0,5.0162,0
3874946,24:18:52,24:18:52,7301,20,,0,0,5.2500,0
3874946,24:19:23,24:19:23,1204,21,,0,0,5.4527,0
3874946,24:19:56,24:19:56,1206,22,,0,0,5.7700,0
3874946,24:21:00,24:21:00,1209,23,,0,0,6.2177,1
3874946,24:21:16,24:21:16,6057,24,,0,0,6.3753,0
3874946,24:21:44,24:21:44,1211,25,,0,0,6.5905,0
3874946,24:22:16,24:22:16,1212,26,,0,0,6.8058,0
3874946,24:22:57,24:22:57,1214,27,,0,0,7.1380,0
3874946,24:23:16,24:23:16,1215,28,,0,0,7.3152,0
3874946,24:24:10,24:24:10,1216,29,,0,0,7.7418,0
3874946,24:24:32,24:24:32,1217,30,,0,0,7.9152,0
3874946,24:24:59,24:24:59,1218,31,,0,0,8.1714,0
3874946,24:26:00,24:26:00,1221,32,,0,0,8.6273,1
3874946,24:26:31,24:26:31,1223,33,,0,0,8.8659,0
3874946,24:27:12,24:27:12,1225,34,,0,0,9.1122,0
3874946,24:27:34,24:27:34,1226,35,,0,0,9.2818,0
3874946,24:27:56,24:27:56,1227,36,,0,0,9.4381,0
3874946,24:28:19,24:28:19,1228,37,,0,0,9.5959,0
3874946,24:29:07,24:29:07,1230,38,,0,0,9.9233,0
3874946,24:29:30,24:29:30,1231,39,,0,0,10.0761,0
3874946,24:30:20,24:30:20,23,40,,0,0,10.4005,0
3874946,24:30:47,24:30:47,12634,41,,0,0,10.6284,0
3874946,24:31:03,24:31:03,24,42,,0,0,10.7203,0
3874946,24:31:30,24:31:30,25,43,,0,0,10.9450,0
3874946,24:32:00,24:32:00,13526,44,,1,0,11.3675,1
3874947,24:50:00,24:50:00,6965,1,,0,1,,1
3874947,24:50:35,24:50:35,7108,2,,0,0,0.3932,0
3874947,24:50:53,24:50:53,7290,3,,0,0,0.6007,0
3874947,24:51:35,24:51:35,12637,4,,0,0,1.0416,0
3874947,24:52:07,24:52:07,7110,5,,0,0,1.3864,0
3874947,24:52:23,24:52:23,7111,6,,0,0,1.5749,0
3874947,24:52:41,24:52:41,11278,7,,0,0,1.7772,0
3874947,24:52:57,24:52:57,1172,8,,0,0,1.9132,0
3874947,24:53:14,24:53:14,1173,9,,0,0,2.1385,0
3874947,24:53:23,24:53:23,1174,10,,0,0,2.2663,0
3874947,24:53:59,24:53:59,1176,11,,0,0,2.6502,0
3874947,24:54:28,24:54:28,1178,12,,0,0,2.9511,0
3874947,24:54:52,24:54:52,701,13,,0,0,3.1956,0
3874947,24:55:40,24:55:40,1192,14,,0,0,3.7388,0
3874947,24:56:00,24:56:00,1193,15,,0,0,3.8676,1
3874947,24:56:54,24:56:54,1196,16,,0,0,4.3001,0
3874947,24:57:37,24:57:37,7470,17,,0,0,4.6445,0
3874947,24:57:58,24:57:58,7469,18,,0,0,4.8022,0
3874947,24:58:27,24:58:27,1201,19,,0,0,5.0162,0
3874947,24:58:52,24:58:52,7301,20,,0,0,5.2500,0
3874947,24:59:23,24:59:23,1204,21,,0,0,5.4527,0
3874947,24:59:56,24:59:56,1206,22,,0,0,5.7700,0
3874947,25:01:00,25:01:00,1209,23,,0,0,6.2177,1
3874947,25:01:16,25:01:16,6057,24,,0,0,6.3753,0
3874947,25:01:44,25:01:44,1211,25,,0,0,6.5905,0
3874947,25:02:16,25:02:16,1212,26,,0,0,6.8058,0
3874947,25:02:57,25:02:57,1214,27,,0,0,7.1380,0
3874947,25:03:16,25:03:16,1215,28,,0,0,7.3152,0
3874947,25:04:10,25:04:10,1216,29,,0,0,7.7418,0
3874947,25:04:32,25:04:32,1217,30,,0,0,7.9152,0
3874947,25:04:59,25:04:59,1218,31,,0,0,8.1714,0
3874947,25:06:00,25:06:00,1221,32,,0,0,8.6273,1
3874947,25:06:31,25:06:31,1223,33,,0,0,8.8659,0
3874947,25:07:12,25:07:12,1225,34,,0,0,9.1122,0
3874947,25:07:34,25:07:34,1226,35,,0,0,9.2818,0
3874947,25:07:56,25:07:56,1227,36,,0,0,9.4381,0
3874947,25:08:19,25:08:19,1228,37,,0,0,9.5959,0
3874947,25:09:07,25:09:07,1230,38,,0,0,9.9233,0
3874947,25:09:30,25:09:30,1231,39,,0,0,10.0761,0
3874947,25:10:20,25:10:20,23,40,,0,0,10.4005,0
3874947,25:10:47,25:10:47,12634,41,,0,0,10.6284,0
3874947,25:11:03,25:11:03,24,42,,0,0,10.7203,0
3874947,25:11:30,25:11:30,25,43,,0,0,10.9450,0
3874947,25:12:00,25:12:00,13526,44,,1,0,11.3675,1
3874948,25:30:00,25:30:00,6965,1,,0,1,,1
3874948,25:30:35,25:30:35,7108,2,,0,0,0.3932,0
3874948,25:30:53,25:30:53,7290,3,,0,0,0.6007,0
3874948,25:31:35,25:31:35,12637,4,,0,0,1.0416,0
3874948,25:32:07,25:32:07,7110,5,,0,0,1.3864,0
3874948,25:32:23,25:32:23,7111,6,,0,0,1.5749,0
3874948,25:32:41,25:32:41,11278,7,,0,0,1.7772,0
3874948,25:32:57,25:32:57,1172,8,,0,0,1.9132,0
3874948,25:33:14,25:33:14,1173,9,,0,0,2.1385,0
3874948,25:33:23,25:33:23,1174,10,,0,0,2.2663,0
3874948,25:33:59,25:33:59,1176,11,,0,0,2.6502,0
3874948,25:34:28,25:34:28,1178,12,,0,0,2.9511,0
3874948,25:34:52,25:34:52,701,13,,0,0,3.1956,0
3874948,25:35:40,25:35:40,1192,14,,0,0,3.7388,0
3874948,25:36:00,25:36:00,1193,15,,0,0,3.8676,1
3874948,25:36:54,25:36:54,1196,16,,0,0,4.3001,0
3874948,25:37:37,25:37:37,7470,17,,0,0,4.6445,0
3874948,25:37:58,25:37:58,7469,18,,0,0,4.8022,0
3874948,25:38:27,25:38:27,1201,19,,0,0,5.0162,0
3874948,25:38:52,25:38:52,7301,20,,0,0,5.2500,0
3874948,25:39:23,25:39:23,1204,21,,0,0,5.4527,0
3874948,25:39:56,25:39:56,1206,22,,0,0,5.7700,0
3874948,25:41:00,25:41:00,1209,23,,0,0,6.2177,1
3874948,25:41:16,25:41:16,6057,24,,0,0,6.3753,0
3874948,25:41:44,25:41:44,1211,25,,0,0,6.5905,0
3874948,25:42:16,25:42:16,1212,26,,0,0,6.8058,0
3874948,25:42:57,25:42:57,1214,27,,0,0,7.1380,0
3874948,25:43:16,25:43:16,1215,28,,0,0,7.3152,0
3874948,25:44:10,25:44:10,1216,29,,0,0,7.7418,0
3874948,25:44:32,25:44:32,1217,30,,0,0,7.9152,0
3874948,25:44:59,25:44:59,1218,31,,0,0,8.1714,0
3874948,25:46:00,25:46:00,1221,32,,0,0,8.6273,1
3874948,25:46:31,25:46:31,1223,33,,0,0,8.8659,0
3874948,25:47:12,25:47:12,1225,34,,0,0,9.1122,0
3874948,25:47:34,25:47:34,1226,35,,0,0,9.2818,0
3874948,25:47:56,25:47:56,1227,36,,0,0,9.4381,0
3874948,25:48:19,25:48:19,1228,37,,0,0,9.5959,0
3874948,25:49:07,25:49:07,1230,38,,0,0,9.9233,0
3874948,25:49:30,25:49:30,1231,39,,0,0,10.0761,0
3874948,25:50:20,25:50:20,23,40,,0,0,10.4005,0
3874948,25:50:47,25:50:47,12634,41,,0,0,10.6284,0
3874948,25:51:03,25:51:03,24,42,,0,0,10.7203,0
3874948,25:51:30,25:51:30,25,43,,0,0,10.9450,0
3874948,25:52:00,25:52:00,13526,44,,1,0,11.3675,1
3874949,05:36:00,05:36:00,6965,1,,0,1,,1
3874949,05:36:35,05:36:35,7108,2,,0,0,0.3932,0
3874949,05:36:53,05:36:53,7290,3,,0,0,0.6007,0
3874949,05:37:35,05:37:35,12637,4,,0,0,1.0416,0
3874949,05:38:07,05:38:07,7110,5,,0,0,1.3864,0
3874949,05:38:23,05:38:23,7111,6,,0,0,1.5749,0
3874949,05:38:41,05:38:41,11278,7,,0,0,1.7772,0
3874949,05:38:57,05:38:57,1172,8,,0,0,1.9132,0
3874949,05:39:14,05:39:14,1173,9,,0,0,2.1385,0
3874949,05:39:23,05:39:23,1174,10,,0,0,2.2663,0
3874949,05:39:59,05:39:59,1176,11,,0,0,2.6502,0
3874949,05:40:28,05:40:28,1178,12,,0,0,2.9511,0
3874949,05:40:52,05:40:52,701,13,,0,0,3.1956,0
3874949,05:41:40,05:41:40,1192,14,,0,0,3.7388,0
3874949,05:42:00,05:42:00,1193,15,,0,0,3.8676,1
3874949,05:42:54,05:42:54,1196,16,,0,0,4.3001,0
3874949,05:43:37,05:43:37,7470,17,,0,0,4.6445,0
3874949,05:43:58,05:43:58,7469,18,,0,0,4.8022,0
3874949,05:44:27,05:44:27,1201,19,,0,0,5.0162,0
3874949,05:44:52,05:44:52,7301,20,,0,0,5.2500,0
3874949,05:45:23,05:45:23,1204,21,,0,0,5.4527,0
3874949,05:45:56,05:45:56,1206,22,,0,0,5.7700,0
3874949,05:47:00,05:47:00,1209,23,,0,0,6.2177,1
3874949,05:47:16,05:47:16,6057,24,,0,0,6.3753,0
3874949,05:47:44,05:47:44,1211,25,,0,0,6.5905,0
3874949,05:48:16,05:48:16,1212,26,,0,0,6.8058,0
3874949,05:48:57,05:48:57,1214,27,,0,0,7.1380,0
3874949,05:49:16,05:49:16,1215,28,,0,0,7.3152,0
3874949,05:50:10,05:50:10,1216,29,,0,0,7.7418,0
3874949,05:50:32,05:50:32,1217,30,,0,0,7.9152,0
3874949,05:50:59,05:50:59,1218,31,,0,0,8.1714,0
3874949,05:52:00,05:52:00,1221,32,,0,0,8.6273,1
3874949,05:52:37,05:52:37,1223,33,,0,0,8.8659,0
3874949,05:53:25,05:53:25,1225,34,,0,0,9.1122,0
3874949,05:53:51,05:53:51,1226,35,,0,0,9.2818,0
3874949,05:54:17,05:54:17,1227,36,,0,0,9.4381,0
3874949,05:54:44,05:54:44,1228,37,,0,0,9.5959,0
3874949,05:55:40,05:55:40,1230,38,,0,0,9.9233,0
3874949,05:56:07,05:56:07,1231,39,,0,0,10.0761,0
3874949,05:57:06,05:57:06,23,40,,0,0,10.4005,0
3874949,05:57:38,05:57:38,12634,41,,0,0,10.6284,0
3874949,05:57:57,05:57:57,24,42,,0,0,10.7203,0
3874949,05:58:28,05:58:28,25,43,,0,0,10.9450,0
3874949,05:59:00,05:59:00,13526,44,,1,0,11.3675,1
3874950,06:16:00,06:16:00,6965,1,,0,1,,1
3874950,06:16:35,06:16:35,7108,2,,0,0,0.3932,0
3874950,06:16:53,06:16:53,7290,3,,0,0,0.6007,0
3874950,06:17:35,06:17:35,12637,4,,0,0,1.0416,0
3874950,06:18:07,06:18:07,7110,5,,0,0,1.3864,0
3874950,06:18:23,06:18:23,7111,6,,0,0,1.5749,0
3874950,06:18:41,06:18:41,11278,7,,0,0,1.7772,0
3874950,06:18:57,06:18:57,1172,8,,0,0,1.9132,0
3874950,06:19:14,06:19:14,1173,9,,0,0,2.1385,0
3874950,06:19:23,06:19:23,1174,10,,0,0,2.2663,0
3874950,06:19:59,06:19:59,1176,11,,0,0,2.6502,0
3874950,06:20:28,06:20:28,1178,12,,0,0,2.9511,0
3874950,06:20:52,06:20:52,701,13,,0,0,3.1956,0
3874950,06:21:40,06:21:40,1192,14,,0,0,3.7388,0
3874950,06:22:00,06:22:00,1193,15,,0,0,3.8676,1
3874950,06:22:54,06:22:54,1196,16,,0,0,4.3001,0
3874950,06:23:37,06:23:37,7470,17,,0,0,4.6445,0
3874950,06:23:58,06:23:58,7469,18,,0,0,4.8022,0
3874950,06:24:27,06:24:27,1201,19,,0,0,5.0162,0
3874950,06:24:52,06:24:52,7301,20,,0,0,5.2500,0
3874950,06:25:23,06:25:23,1204,21,,0,0,5.4527,0
3874950,06:25:56,06:25:56,1206,22,,0,0,5.7700,0
3874950,06:27:00,06:27:00,1209,23,,0,0,6.2177,1
3874950,06:27:16,06:27:16,6057,24,,0,0,6.3753,0
3874950,06:27:44,06:27:44,1211,25,,0,0,6.5905,0
3874950,06:28:16,06:28:16,1212,26,,0,0,6.8058,0
3874950,06:28:57,06:28:57,1214,27,,0,0,7.1380,0
3874950,06:29:16,06:29:16,1215,28,,0,0,7.3152,0
3874950,06:30:10,06:30:10,1216,29,,0,0,7.7418,0
3874950,06:30:32,06:30:32,1217,30,,0,0,7.9152,0
3874950,06:30:59,06:30:59,1218,31,,0,0,8.1714,0
3874950,06:32:00,06:32:00,1221,32,,0,0,8.6273,1
3874950,06:32:37,06:32:37,1223,33,,0,0,8.8659,0
3874950,06:33:25,06:33:25,1225,34,,0,0,9.1122,0
3874950,06:33:51,06:33:51,1226,35,,0,0,9.2818,0
3874950,06:34:17,06:34:17,1227,36,,0,0,9.4381,0
3874950,06:34:44,06:34:44,1228,37,,0,0,9.5959,0
3874950,06:35:40,06:35:40,1230,38,,0,0,9.9233,0
3874950,06:36:07,06:36:07,1231,39,,0,0,10.0761,0
3874950,06:37:06,06:37:06,23,40,,0,0,10.4005,0
3874950,06:37:38,06:37:38,12634,41,,0,0,10.6284,0
3874950,06:37:57,06:37:57,24,42,,0,0,10.7203,0
3874950,06:38:28,06:38:28,25,43,,0,0,10.9450,0
3874950,06:39:00,06:39:00,13526,44,,1,0,11.3675,1
3874951,06:56:00,06:56:00,6965,1,,0,1,,1
3874951,06:56:35,06:56:35,7108,2,,0,0,0.3932,0
3874951,06:56:53,06:56:53,7290,3,,0,0,0.6007,0
3874951,06:57:35,06:57:35,12637,4,,0,0,1.0416,0
3874951,06:58:07,06:58:07,7110,5,,0,0,1.3864,0
3874951,06:58:23,06:58:23,7111,6,,0,0,1.5749,0
3874951,06:58:41,06:58:41,11278,7,,0,0,1.7772,0
3874951,06:58:57,06:58:57,1172,8,,0,0,1.9132,0
3874951,06:59:14,06:59:14,1173,9,,0,0,2.1385,0
3874951,06:59:23,06:59:23,1174,10,,0,0,2.2663,0
3874951,06:59:59,06:59:59,1176,11,,0,0,2.6502,0
3874951,07:00:28,07:00:28,1178,12,,0,0,2.9511,0
3874951,07:00:52,07:00:52,701,13,,0,0,3.1956,0
3874951,07:01:40,07:01:40,1192,14,,0,0,3.7388,0
3874951,07:02:00,07:02:00,1193,15,,0,0,3.8676,1
3874951,07:02:54,07:02:54,1196,16,,0,0,4.3001,0
3874951,07:03:37,07:03:37,7470,17,,0,0,4.6445,0
3874951,07:03:58,07:03:58,7469,18,,0,0,4.8022,0
3874951,07:04:27,07:04:27,1201,19,,0,0,5.0162,0
3874951,07:04:52,07:04:52,7301,20,,0,0,5.2500,0
3874951,07:05:23,07:05:23,1204,21,,0,0,5.4527,0
3874951,07:05:56,07:05:56,1206,22,,0,0,5.7700,0
3874951,07:07:00,07:07:00,1209,23,,0,0,6.2177,1
3874951,07:07:16,07:07:16,6057,24,,0,0,6.3753,0
3874951,07:07:44,07:07:44,1211,25,,0,0,6.5905,0
3874951,07:08:16,07:08:16,1212,26,,0,0,6.8058,0
3874951,07:08:57,07:08:57,1214,27,,0,0,7.1380,0
3874951,07:09:16,07:09:16,1215,28,,0,0,7.3152,0
3874951,07:10:10,07:10:10,1216,29,,0,0,7.7418,0
3874951,07:10:32,07:10:32,1217,30,,0,0,7.9152,0
3874951,07:10:59,07:10:59,1218,31,,0,0,8.1714,0
3874951,07:12:00,07:12:00,1221,32,,0,0,8.6273,1
3874951,07:12:37,07:12:37,1223,33,,0,0,8.8659,0
3874951,07:13:25,07:13:25,1225,34,,0,0,9.1122,0
3874951,07:13:51,07:13:51,1226,35,,0,0,9.2818,0
3874951,07:14:17,07:14:17,1227,36,,0,0,9.4381,0
3874951,07:14:44,07:14:44,1228,37,,0,0,9.5959,0
3874951,07:15:40,07:15:40,1230,38,,0,0,9.9233,0
3874951,07:16:07,07:16:07,1231,39,,0,0,10.0761,0
3874951,07:17:06,07:17:06,23,40,,0,0,10.4005,0
3874951,07:17:38,07:17:38,12634,41,,0,0,10.6284,0
3874951,07:17:57,07:17:57,24,42,,0,0,10.7203,0
3874951,07:18:28,07:18:28,25,43,,0,0,10.9450,0
3874951,07:19:00,07:19:00,13526,44,,1,0,11.3675,1
3874952,07:36:00,07:36:00,6965,1,,0,1,,1
3874952,07:36:35,07:36:35,7108,2,,0,0,0.3932,0
3874952,07:36:53,07:36:53,7290,3,,0,0,0.6007,0
3874952,07:37:35,07:37:35,12637,4,,0,0,1.0416,0
3874952,07:38:07,07:38:07,7110,5,,0,0,1.3864,0
3874952,07:38:23,07:38:23,7111,6,,0,0,1.5749,0
3874952,07:38:41,07:38:41,11278,7,,0,0,1.7772,0
3874952,07:38:57,07:38:57,1172,8,,0,0,1.9132,0
3874952,07:39:14,07:39:14,1173,9,,0,0,2.1385,0
3874952,07:39:23,07:39:23,1174,10,,0,0,2.2663,0
3874952,07:39:59,07:39:59,1176,11,,0,0,2.6502,0
3874952,07:40:28,07:40:28,1178,12,,0,0,2.9511,0
3874952,07:40:52,07:40:52,701,13,,0,0,3.1956,0
3874952,07:41:40,07:41:40,1192,14,,0,0,3.7388,0
3874952,07:42:00,07:42:00,1193,15,,0,0,3.8676,1
3874952,07:42:54,07:42:54,1196,16,,0,0,4.3001,0
3874952,07:43:37,07:43:37,7470,17,,0,0,4.6445,0
3874952,07:43:58,07:43:58,7469,18,,0,0,4.8022,0
3874952,07:44:27,07:44:27,1201,19,,0,0,5.0162,0
3874952,07:44:52,07:44:52,7301,20,,0,0,5.2500,0
3874952,07:45:23,07:45:23,1204,21,,0,0,5.4527,0
3874952,07:45:56,07:45:56,1206,22,,0,0,5.7700,0
3874952,07:47:00,07:47:00,1209,23,,0,0,6.2177,1
3874952,07:47:16,07:47:16,6057,24,,0,0,6.3753,0
3874952,07:47:44,07:47:44,1211,25,,0,0,6.5905,0
3874952,07:48:16,07:48:16,1212,26,,0,0,6.8058,0
3874952,07:48:57,07:48:57,1214,27,,0,0,7.1380,0
3874952,07:49:16,07:49:16,1215,28,,0,0,7.3152,0
3874952,07:50:10,07:50:10,1216,29,,0,0,7.7418,0
3874952,07:50:32,07:50:32,1217,30,,0,0,7.9152,0
3874952,07:50:59,07:50:59,1218,31,,0,0,8.1714,0
3874952,07:52:00,07:52:00,1221,32,,0,0,8.6273,1
3874952,07:52:37,07:52:37,1223,33,,0,0,8.8659,0
3874952,07:53:25,07:53:25,1225,34,,0,0,9.1122,0
3874952,07:53:51,07:53:51,1226,35,,0,0,9.2818,0
3874952,07:54:17,07:54:17,1227,36,,0,0,9.4381,0
3874952,07:54:44,07:54:44,1228,37,,0,0,9.5959,0
3874952,07:55:40,07:55:40,1230,38,,0,0,9.9233,0
3874952,07:56:07,07:56:07,1231,39,,0,0,10.0761,0
3874952,07:57:06,07:57:06,23,40,,0,0,10.4005,0
3874952,07:57:38,07:57:38,12634,41,,0,0,10.6284,0
3874952,07:57:57,07:57:57,24,42,,0,0,10.7203,0
3874952,07:58:28,07:58:28,25,43,,0,0,10.9450,0
3874952,07:59:00,07:59:00,13526,44,,1,0,11.3675,1
3874953,08:16:00,08:16:00,6965,1,,0,1,,1
3874953,08:16:35,08:16:35,7108,2,,0,0,0.3932,0
3874953,08:16:53,08:16:53,7290,3,,0,0,0.6007,0
3874953,08:17:35,08:17:35,12637,4,,0,0,1.0416,0
3874953,08:18:07,08:18:07,7110,5,,0,0,1.3864,0
3874953,08:18:23,08:18:23,7111,6,,0,0,1.5749,0
3874953,08:18:41,08:18:41,11278,7,,0,0,1.7772,0
3874953,08:18:57,08:18:57,1172,8,,0,0,1.9132,0
3874953,08:19:14,08:19:14,1173,9,,0,0,2.1385,0
3874953,08:19:23,08:19:23,1174,10,,0,0,2.2663,0
3874953,08:19:59,08:19:59,1176,11,,0,0,2.6502,0
3874953,08:20:28,08:20:28,1178,12,,0,0,2.9511,0
3874953,08:20:52,08:20:52,701,13,,0,0,3.1956,0
3874953,08:21:40,08:21:40,1192,14,,0,0,3.7388,0
3874953,08:22:00,08:22:00,1193,15,,0,0,3.8676,1
3874953,08:22:54,08:22:54,1196,16,,0,0,4.3001,0
3874953,08:23:37,08:23:37,7470,17,,0,0,4.6445,0
3874953,08:23:58,08:23:58,7469,18,,0,0,4.8022,0
3874953,08:24:27,08:24:27,1201,19,,0,0,5.0162,0
3874953,08:24:52,08:24:52,7301,20,,0,0,5.2500,0
3874953,08:25:23,08:25:23,1204,21,,0,0,5.4527,0
3874953,08:25:56,08:25:56,1206,22,,0,0,5.7700,0
3874953,08:27:00,08:27:00,1209,23,,0,0,6.2177,1
3874953,08:27:16,08:27:16,6057,24,,0,0,6.3753,0
3874953,08:27:44,08:27:44,1211,25,,0,0,6.5905,0
3874953,08:28:16,08:28:16,1212,26,,0,0,6.8058,0
3874953,08:28:57,08:28:57,1214,27,,0,0,7.1380,0
3874953,08:29:16,08:29:16,1215,28,,0,0,7.3152,0
3874953,08:30:10,08:30:10,1216,29,,0,0,7.7418,0
3874953,08:30:32,08:30:32,1217,30,,0,0,7.9152,0
3874953,08:30:59,08:30:59,1218,31,,0,0,8.1714,0
3874953,08:32:00,08:32:00,1221,32,,0,0,8.6273,1
3874953,08:32:37,08:32:37,1223,33,,0,0,8.8659,0
3874953,08:33:25,08:33:25,1225,34,,0,0,9.1122,0
3874953,08:33:51,08:33:51,1226,35,,0,0,9.2818,0
3874953,08:34:17,08:34:17,1227,36,,0,0,9.4381,0
3874953,08:34:44,08:34:44,1228,37,,0,0,9.5959,0
3874953,08:35:40,08:35:40,1230,38,,0,0,9.9233,0
3874953,08:36:07,08:36:07,1231,39,,0,0,10.0761,0
3874953,08:37:06,08:37:06,23,40,,0,0,10.4005,0
3874953,08:37:38,08:37:38,12634,41,,0,0,10.6284,0
3874953,08:37:57,08:37:57,24,42,,0,0,10.7203,0
3874953,08:38:28,08:38:28,25,43,,0,0,10.9450,0
3874953,08:39:00,08:39:00,13526,44,,1,0,11.3675,1
3874954,08:56:00,08:56:00,6965,1,,0,1,,1
3874954,08:56:35,08:56:35,7108,2,,0,0,0.3932,0
3874954,08:56:53,08:56:53,7290,3,,0,0,0.6007,0
3874954,08:57:35,08:57:35,12637,4,,0,0,1.0416,0
3874954,08:58:07,08:58:07,7110,5,,0,0,1.3864,0
3874954,08:58:23,08:58:23,7111,6,,0,0,1.5749,0
3874954,08:58:41,08:58:41,11278,7,,0,0,1.7772,0
3874954,08:58:57,08:58:57,1172,8,,0,0,1.9132,0
3874954,08:59:14,08:59:14,1173,9,,0,0,2.1385,0
3874954,08:59:23,08:59:23,1174,10,,0,0,2.2663,0
3874954,08:59:59,08:59:59,1176,11,,0,0,2.6502,0
3874954,09:00:28,09:00:28,1178,12,,0,0,2.9511,0
3874954,09:00:52,09:00:52,701,13,,0,0,3.1956,0
3874954,09:01:40,09:01:40,1192,14,,0,0,3.7388,0
3874954,09:02:00,09:02:00,1193,15,,0,0,3.8676,1
3874954,09:02:54,09:02:54,1196,16,,0,0,4.3001,0
3874954,09:03:37,09:03:37,7470,17,,0,0,4.6445,0
3874954,09:03:58,09:03:58,7469,18,,0,0,4.8022,0
3874954,09:04:27,09:04:27,1201,19,,0,0,5.0162,0
3874954,09:04:52,09:04:52,7301,20,,0,0,5.2500,0
3874954,09:05:23,09:05:23,1204,21,,0,0,5.4527,0
3874954,09:05:56,09:05:56,1206,22,,0,0,5.7700,0
3874954,09:07:00,09:07:00,1209,23,,0,0,6.2177,1
3874954,09:07:16,09:07:16,6057,24,,0,0,6.3753,0
3874954,09:07:44,09:07:44,1211,25,,0,0,6.5905,0
3874954,09:08:16,09:08:16,1212,26,,0,0,6.8058,0
3874954,09:08:57,09:08:57,1214,27,,0,0,7.1380,0
3874954,09:09:16,09:09:16,1215,28,,0,0,7.3152,0
3874954,09:10:10,09:10:10,1216,29,,0,0,7.7418,0
3874954,09:10:32,09:10:32,1217,30,,0,0,7.9152,0
3874954,09:10:59,09:10:59,1218,31,,0,0,8.1714,0
3874954,09:12:00,09:12:00,1221,32,,0,0,8.6273,1
3874954,09:12:37,09:12:37,1223,33,,0,0,8.8659,0
3874954,09:13:25,09:13:25,1225,34,,0,0,9.1122,0
3874954,09:13:51,09:13:51,1226,35,,0,0,9.2818,0
3874954,09:14:17,09:14:17,1227,36,,0,0,9.4381,0
3874954,09:14:44,09:14:44,1228,37,,0,0,9.5959,0
3874954,09:15:40,09:15:40,1230,38,,0,0,9.9233,0
3874954,09:16:07,09:16:07,1231,39,,0,0,10.0761,0
3874954,09:17:06,09:17:06,23,40,,0,0,10.4005,0
3874954,09:17:38,09:17:38,12634,41,,0,0,10.6284,0
3874954,09:17:57,09:17:57,24,42,,0,0,10.7203,0
3874954,09:18:28,09:18:28,25,43,,0,0,10.9450,0
3874954,09:19:00,09:19:00,13526,44,,1,0,11.3675,1
3874955,09:36:00,09:36:00,6965,1,,0,1,,1
3874955,09:36:35,09:36:35,7108,2,,0,0,0.3932,0
3874955,09:36:53,09:36:53,7290,3,,0,0,0.6007,0
3874955,09:37:35,09:37:35,12637,4,,0,0,1.0416,0
3874955,09:38:07,09:38:07,7110,5,,0,0,1.3864,0
3874955,09:38:23,09:38:23,7111,6,,0,0,1.5749,0
3874955,09:38:41,09:38:41,11278,7,,0,0,1.7772,0
3874955,09:38:57,09:38:57,1172,8,,0,0,1.9132,0
3874955,09:39:14,09:39:14,1173,9,,0,0,2.1385,0
3874955,09:39:23,09:39:23,1174,10,,0,0,2.2663,0
3874955,09:39:59,09:39:59,1176,11,,0,0,2.6502,0
3874955,09:40:28,09:40:28,1178,12,,0,0,2.9511,0
3874955,09:40:52,09:40:52,701,13,,0,0,3.1956,0
3874955,09:41:40,09:41:40,1192,14,,0,0,3.7388,0
3874955,09:42:00,09:42:00,1193,15,,0,0,3.8676,1
3874955,09:42:54,09:42:54,1196,16,,0,0,4.3001,0
3874955,09:43:37,09:43:37,7470,17,,0,0,4.6445,0
3874955,09:43:58,09:43:58,7469,18,,0,0,4.8022,0
3874955,09:44:27,09:44:27,1201,19,,0,0,5.0162,0
3874955,09:44:52,09:44:52,7301,20,,0,0,5.2500,0
3874955,09:45:23,09:45:23,1204,21,,0,0,5.4527,0
3874955,09:45:56,09:45:56,1206,22,,0,0,5.7700,0
3874955,09:47:00,09:47:00,1209,23,,0,0,6.2177,1
3874955,09:47:16,09:47:16,6057,24,,0,0,6.3753,0
3874955,09:47:44,09:47:44,1211,25,,0,0,6.5905,0
3874955,09:48:16,09:48:16,1212,26,,0,0,6.8058,0
3874955,09:48:57,09:48:57,1214,27,,0,0,7.1380,0
3874955,09:49:16,09:49:16,1215,28,,0,0,7.3152,0
3874955,09:50:10,09:50:10,1216,29,,0,0,7.7418,0
3874955,09:50:32,09:50:32,1217,30,,0,0,7.9152,0
3874955,09:50:59,09:50:59,1218,31,,0,0,8.1714,0
3874955,09:52:00,09:52:00,1221,32,,0,0,8.6273,1
3874955,09:52:37,09:52:37,1223,33,,0,0,8.8659,0
3874955,09:53:25,09:53:25,1225,34,,0,0,9.1122,0
3874955,09:53:51,09:53:51,1226,35,,0,0,9.2818,0
3874955,09:54:17,09:54:17,1227,36,,0,0,9.4381,0
3874955,09:54:44,09:54:44,1228,37,,0,0,9.5959,0
3874955,09:55:40,09:55:40,1230,38,,0,0,9.9233,0
3874955,09:56:07,09:56:07,1231,39,,0,0,10.0761,0
3874955,09:57:06,09:57:06,23,40,,0,0,10.4005,0
3874955,09:57:38,09:57:38,12634,41,,0,0,10.6284,0
3874955,09:57:57,09:57:57,24,42,,0,0,10.7203,0
3874955,09:58:28,09:58:28,25,43,,0,0,10.9450,0
3874955,09:59:00,09:59:00,13526,44,,1,0,11.3675,1
3874956,10:16:00,10:16:00,6965,1,,0,1,,1
3874956,10:16:35,10:16:35,7108,2,,0,0,0.3932,0
3874956,10:16:53,10:16:53,7290,3,,0,0,0.6007,0
3874956,10:17:35,10:17:35,12637,4,,0,0,1.0416,0
3874956,10:18:07,10:18:07,7110,5,,0,0,1.3864,0
3874956,10:18:23,10:18:23,7111,6,,0,0,1.5749,0
3874956,10:18:41,10:18:41,11278,7,,0,0,1.7772,0
3874956,10:18:57,10:18:57,1172,8,,0,0,1.9132,0
3874956,10:19:14,10:19:14,1173,9,,0,0,2.1385,0
3874956,10:19:23,10:19:23,1174,10,,0,0,2.2663,0
3874956,10:19:59,10:19:59,1176,11,,0,0,2.6502,0
3874956,10:20:28,10:20:28,1178,12,,0,0,2.9511,0
3874956,10:20:52,10:20:52,701,13,,0,0,3.1956,0
3874956,10:21:40,10:21:40,1192,14,,0,0,3.7388,0
3874956,10:22:00,10:22:00,1193,15,,0,0,3.8676,1
3874956,10:23:26,10:23:26,1196,16,,0,0,4.3001,0
3874956,10:24:36,10:24:36,7470,17,,0,0,4.6445,0
3874956,10:25:10,10:25:10,7469,18,,0,0,4.8022,0
3874956,10:25:57,10:25:57,1201,19,,0,0,5.0162,0
3874956,10:26:37,10:26:37,7301,20,,0,0,5.2500,0
3874956,10:27:27,10:27:27,1204,21,,0,0,5.4527,0
3874956,10:28:20,10:28:20,1206,22,,0,0,5.7700,0
3874956,10:30:00,10:30:00,1209,23,,0,0,6.2177,1
3874956,10:30:19,10:30:19,6057,24,,0,0,6.3753,0
3874956,10:30:53,10:30:53,1211,25,,0,0,6.5905,0
3874956,10:31:31,10:31:31,1212,26,,0,0,6.8058,0
3874956,10:32:20,10:32:20,1214,27,,0,0,7.1380,0
3874956,10:32:42,10:32:42,1215,28,,0,0,7.3152,0
3874956,10:33:47,10:33:47,1216,29,,0,0,7.7418,0
3874956,10:34:13,10:34:13,1217,30,,0,0,7.9152,0
3874956,10:34:45,10:34:45,1218,31,,0,0,8.1714,0
3874956,10:36:00,10:36:00,1221,32,,0,0,8.6273,1
3874956,10:36:42,10:36:42,1223,33,,0,0,8.8659,0
3874956,10:37:37,10:37:37,1225,34,,0,0,9.1122,0
3874956,10:38:07,10:38:07,1226,35,,0,0,9.2818,0
3874956,10:38:37,10:38:37,1227,36,,0,0,9.4381,0
3874956,10:39:08,10:39:08,1228,37,,0,0,9.5959,0
3874956,10:40:12,10:40:12,1230,38,,0,0,9.9233,0
3874956,10:40:43,10:40:43,1231,39,,0,0,10.0761,0
3874956,10:41:50,10:41:50,23,40,,0,0,10.4005,0
3874956,10:42:26,10:42:26,12634,41,,0,0,10.6284,0
3874956,10:42:47,10:42:47,24,42,,0,0,10.7203,0
3874956,10:43:23,10:43:23,25,43,,0,0,10.9450,0
3874956,10:44:00,10:44:00,13526,44,,1,0,11.3675,1
3874957,04:56:00,04:56:00,6965,1,,0,1,,1
3874957,04:56:35,04:56:35,7108,2,,0,0,0.3932,0
3874957,04:56:53,04:56:53,7290,3,,0,0,0.6007,0
3874957,04:57:35,04:57:35,12637,4,,0,0,1.0416,0
3874957,04:58:07,04:58:07,7110,5,,0,0,1.3864,0
3874957,04:58:23,04:58:23,7111,6,,0,0,1.5749,0
3874957,04:58:41,04:58:41,11278,7,,0,0,1.7772,0
3874957,04:58:57,04:58:57,1172,8,,0,0,1.9132,0
3874957,04:59:14,04:59:14,1173,9,,0,0,2.1385,0
3874957,04:59:23,04:59:23,1174,10,,0,0,2.2663,0
3874957,04:59:59,04:59:59,1176,11,,0,0,2.6502,0
3874957,05:00:28,05:00:28,1178,12,,0,0,2.9511,0
3874957,05:00:52,05:00:52,701,13,,0,0,3.1956,0
3874957,05:01:40,05:01:40,1192,14,,0,0,3.7388,0
3874957,05:02:00,05:02:00,1193,15,,0,0,3.8676,1
3874957,05:02:54,05:02:54,1196,16,,0,0,4.3001,0
3874957,05:03:37,05:03:37,7470,17,,0,0,4.6445,0
3874957,05:03:58,05:03:58,7469,18,,0,0,4.8022,0
3874957,05:04:27,05:04:27,1201,19,,0,0,5.0162,0
3874957,05:04:52,05:04:52,7301,20,,0,0,5.2500,0
3874957,05:05:23,05:05:23,1204,21,,0,0,5.4527,0
3874957,05:05:56,05:05:56,1206,22,,0,0,5.7700,0
3874957,05:07:00,05:07:00,1209,23,,0,0,6.2177,1
3874957,05:07:16,05:07:16,6057,24,,0,0,6.3753,0
3874957,05:07:44,05:07:44,1211,25,,0,0,6.5905,0
3874957,05:08:16,05:08:16,1212,26,,0,0,6.8058,0
3874957,05:08:57,05:08:57,1214,27,,0,0,7.1380,0
3874957,05:09:16,05:09:16,1215,28,,0,0,7.3152,0
3874957,05:10:10,05:10:10,1216,29,,0,0,7.7418,0
3874957,05:10:32,05:10:32,1217,30,,0,0,7.9152,0
3874957,05:10:59,05:10:59,1218,31,,0,0,8.1714,0
3874957,05:12:00,05:12:00,1221,32,,0,0,8.6273,1
3874957,05:12:37,05:12:37,1223,33,,0,0,8.8659,0
3874957,05:13:25,05:13:25,1225,34,,0,0,9.1122,0
3874957,05:13:51,05:13:51,1226,35,,0,0,9.2818,0
3874957,05:14:17,05:14:17,1227,36,,0,0,9.4381,0
3874957,05:14:44,05:14:44,1228,37,,0,0,9.5959,0
3874957,05:15:40,05:15:40,1230,38,,0,0,9.9233,0
3874957,05:16:07,05:16:07,1231,39,,0,0,10.0761,0
3874957,05:17:06,05:17:06,23,40,,0,0,10.4005,0
3874957,05:17:38,05:17:38,12634,41,,0,0,10.6284,0
3874957,05:17:57,05:17:57,24,42,,0,0,10.7203,0
3874957,05:18:28,05:18:28,25,43,,0,0,10.9450,0
3874957,05:19:00,05:19:00,13526,44,,1,0,11.3675,1
3874958,10:53:00,10:53:00,6965,1,,0,1,,1
3874958,10:53:35,10:53:35,7108,2,,0,0,0.3932,0
3874958,10:53:53,10:53:53,7290,3,,0,0,0.6007,0
3874958,10:54:35,10:54:35,12637,4,,0,0,1.0416,0
3874958,10:55:07,10:55:07,7110,5,,0,0,1.3864,0
3874958,10:55:23,10:55:23,7111,6,,0,0,1.5749,0
3874958,10:55:41,10:55:41,11278,7,,0,0,1.7772,0
3874958,10:55:57,10:55:57,1172,8,,0,0,1.9132,0
3874958,10:56:14,10:56:14,1173,9,,0,0,2.1385,0
3874958,10:56:23,10:56:23,1174,10,,0,0,2.2663,0
3874958,10:56:59,10:56:59,1176,11,,0,0,2.6502,0
3874958,10:57:28,10:57:28,1178,12,,0,0,2.9511,0
3874958,10:57:52,10:57:52,701,13,,0,0,3.1956,0
3874958,10:58:40,10:58:40,1192,14,,0,0,3.7388,0
3874958,10:59:00,10:59:00,1193,15,,0,0,3.8676,1
3874958,11:00:26,11:00:26,1196,16,,0,0,4.3001,0
3874958,11:01:36,11:01:36,7470,17,,0,0,4.6445,0
3874958,11:02:10,11:02:10,7469,18,,0,0,4.8022,0
3874958,11:02:57,11:02:57,1201,19,,0,0,5.0162,0
3874958,11:03:37,11:03:37,7301,20,,0,0,5.2500,0
3874958,11:04:27,11:04:27,1204,21,,0,0,5.4527,0
3874958,11:05:20,11:05:20,1206,22,,0,0,5.7700,0
3874958,11:07:00,11:07:00,1209,23,,0,0,6.2177,1
3874958,11:07:19,11:07:19,6057,24,,0,0,6.3753,0
3874958,11:07:53,11:07:53,1211,25,,0,0,6.5905,0
3874958,11:08:31,11:08:31,1212,26,,0,0,6.8058,0
3874958,11:09:20,11:09:20,1214,27,,0,0,7.1380,0
3874958,11:09:42,11:09:42,1215,28,,0,0,7.3152,0
3874958,11:10:47,11:10:47,1216,29,,0,0,7.7418,0
3874958,11:11:13,11:11:13,1217,30,,0,0,7.9152,0
3874958,11:11:45,11:11:45,1218,31,,0,0,8.1714,0
3874958,11:13:00,11:13:00,1221,32,,0,0,8.6273,1
3874958,11:13:42,11:13:42,1223,33,,0,0,8.8659,0
3874958,11:14:37,11:14:37,1225,34,,0,0,9.1122,0
3874958,11:15:07,11:15:07,1226,35,,0,0,9.2818,0
3874958,11:15:37,11:15:37,1227,36,,0,0,9.4381,0
3874958,11:16:08,11:16:08,1228,37,,0,0,9.5959,0
3874958,11:17:12,11:17:12,1230,38,,0,0,9.9233,0
3874958,11:17:43,11:17:43,1231,39,,0,0,10.0761,0
3874958,11:18:50,11:18:50,23,40,,0,0,10.4005,0
3874958,11:19:26,11:19:26,12634,41,,0,0,10.6284,0
3874958,11:19:47,11:19:47,24,42,,0,0,10.7203,0
3874958,11:20:23,11:20:23,25,43,,0,0,10.9450,0
3874958,11:21:00,11:21:00,13526,44,,1,0,11.3675,1
3874959,20:10:00,20:10:00,6965,1,,0,1,,1
3874959,20:10:35,20:10:35,7108,2,,0,0,0.3932,0
3874959,20:10:53,20:10:53,7290,3,,0,0,0.6007,0
3874959,20:11:35,20:11:35,12637,4,,0,0,1.0416,0
3874959,20:12:07,20:12:07,7110,5,,0,0,1.3864,0
3874959,20:12:23,20:12:23,7111,6,,0,0,1.5749,0
3874959,20:12:41,20:12:41,11278,7,,0,0,1.7772,0
3874959,20:12:57,20:12:57,1172,8,,0,0,1.9132,0
3874959,20:13:14,20:13:14,1173,9,,0,0,2.1385,0
3874959,20:13:23,20:13:23,1174,10,,0,0,2.2663,0
3874959,20:13:59,20:13:59,1176,11,,0,0,2.6502,0
3874959,20:14:28,20:14:28,1178,12,,0,0,2.9511,0
3874959,20:14:52,20:14:52,701,13,,0,0,3.1956,0
3874959,20:15:40,20:15:40,1192,14,,0,0,3.7388,0
3874959,20:16:00,20:16:00,1193,15,,0,0,3.8676,1
3874959,20:16:54,20:16:54,1196,16,,0,0,4.3001,0
3874959,20:17:37,20:17:37,7470,17,,0,0,4.6445,0
3874959,20:17:58,20:17:58,7469,18,,0,0,4.8022,0
3874959,20:18:27,20:18:27,1201,19,,0,0,5.0162,0
3874959,20:18:52,20:18:52,7301,20,,0,0,5.2500,0
3874959,20:19:23,20:19:23,1204,21,,0,0,5.4527,0
3874959,20:19:56,20:19:56,1206,22,,0,0,5.7700,0
3874959,20:21:00,20:21:00,1209,23,,0,0,6.2177,1
3874959,20:21:16,20:21:16,6057,24,,0,0,6.3753,0
3874959,20:21:44,20:21:44,1211,25,,0,0,6.5905,0
3874959,20:22:16,20:22:16,1212,26,,0,0,6.8058,0
3874959,20:22:57,20:22:57,1214,27,,0,0,7.1380,0
3874959,20:23:16,20:23:16,1215,28,,0,0,7.3152,0
3874959,20:24:10,20:24:10,1216,29,,0,0,7.7418,0
3874959,20:24:32,20:24:32,1217,30,,0,0,7.9152,0
3874959,20:24:59,20:24:59,1218,31,,0,0,8.1714,0
3874959,20:26:00,20:26:00,1221,32,,0,0,8.6273,1
3874959,20:26:31,20:26:31,1223,33,,0,0,8.8659,0
3874959,20:27:12,20:27:12,1225,34,,0,0,9.1122,0
3874959,20:27:34,20:27:34,1226,35,,0,0,9.2818,0
3874959,20:27:56,20:27:56,1227,36,,0,0,9.4381,0
3874959,20:28:19,20:28:19,1228,37,,0,0,9.5959,0
3874959,20:29:07,20:29:07,1230,38,,0,0,9.9233,0
3874959,20:29:30,20:29:30,1231,39,,0,0,10.0761,0
3874959,20:30:20,20:30:20,23,40,,0,0,10.4005,0
3874959,20:30:47,20:30:47,12634,41,,0,0,10.6284,0
3874959,20:31:03,20:31:03,24,42,,0,0,10.7203,0
3874959,20:31:30,20:31:30,25,43,,0,0,10.9450,0
3874959,20:32:00,20:32:00,13526,44,,1,0,11.3675,1
3874960,11:23:00,11:23:00,6965,1,,0,1,,1
3874960,11:23:35,11:23:35,7108,2,,0,0,0.3932,0
3874960,11:23:53,11:23:53,7290,3,,0,0,0.6007,0
3874960,11:24:35,11:24:35,12637,4,,0,0,1.0416,0
3874960,11:25:07,11:25:07,7110,5,,0,0,1.3864,0
3874960,11:25:23,11:25:23,7111,6,,0,0,1.5749,0
3874960,11:25:41,11:25:41,11278,7,,0,0,1.7772,0
3874960,11:25:57,11:25:57,1172,8,,0,0,1.9132,0
3874960,11:26:14,11:26:14,1173,9,,0,0,2.1385,0
3874960,11:26:23,11:26:23,1174,10,,0,0,2.2663,0
3874960,11:26:59,11:26:59,1176,11,,0,0,2.6502,0
3874960,11:27:28,11:27:28,1178,12,,0,0,2.9511,0
3874960,11:27:52,11:27:52,701,13,,0,0,3.1956,0
3874960,11:28:40,11:28:40,1192,14,,0,0,3.7388,0
3874960,11:29:00,11:29:00,1193,15,,0,0,3.8676,1
3874960,11:30:26,11:30:26,1196,16,,0,0,4.3001,0
3874960,11:31:36,11:31:36,7470,17,,0,0,4.6445,0
3874960,11:32:10,11:32:10,7469,18,,0,0,4.8022,0
3874960,11:32:57,11:32:57,1201,19,,0,0,5.0162,0
3874960,11:33:37,11:33:37,7301,20,,0,0,5.2500,0
3874960,11:34:27,11:34:27,1204,21,,0,0,5.4527,0
3874960,11:35:20,11:35:20,1206,22,,0,0,5.7700,0
3874960,11:37:00,11:37:00,1209,23,,0,0,6.2177,1
3874960,11:37:19,11:37:19,6057,24,,0,0,6.3753,0
3874960,11:37:53,11:37:53,1211,25,,0,0,6.5905,0
3874960,11:38:31,11:38:31,1212,26,,0,0,6.8058,0
3874960,11:39:20,11:39:20,1214,27,,0,0,7.1380,0
3874960,11:39:42,11:39:42,1215,28,,0,0,7.3152,0
3874960,11:40:47,11:40:47,1216,29,,0,0,7.7418,0
3874960,11:41:13,11:41:13,1217,30,,0,0,7.9152,0
3874960,11:41:45,11:41:45,1218,31,,0,0,8.1714,0
3874960,11:43:00,11:43:00,1221,32,,0,0,8.6273,1
3874960,11:43:42,11:43:42,1223,33,,0,0,8.8659,0
3874960,11:44:37,11:44:37,1225,34,,0,0,9.1122,0
3874960,11:45:07,11:45:07,1226,35,,0,0,9.2818,0
3874960,11:45:37,11:45:37,1227,36,,0,0,9.4381,0
3874960,11:46:08,11:46:08,1228,37,,0,0,9.5959,0
3874960,11:47:12,11:47:12,1230,38,,0,0,9.9233,0
3874960,11:47:43,11:47:43,1231,39,,0,0,10.0761,0
3874960,11:48:50,11:48:50,23,40,,0,0,10.4005,0
3874960,11:49:26,11:49:26,12634,41,,0,0,10.6284,0
3874960,11:49:47,11:49:47,24,42,,0,0,10.7203,0
3874960,11:50:23,11:50:23,25,43,,0,0,10.9450,0
3874960,11:51:00,11:51:00,13526,44,,1,0,11.3675,1
3874961,11:53:00,11:53:00,6965,1,,0,1,,1
3874961,11:53:35,11:53:35,7108,2,,0,0,0.3932,0
3874961,11:53:53,11:53:53,7290,3,,0,0,0.6007,0
3874961,11:54:35,11:54:35,12637,4,,0,0,1.0416,0
3874961,11:55:07,11:55:07,7110,5,,0,0,1.3864,0
3874961,11:55:23,11:55:23,7111,6,,0,0,1.5749,0
3874961,11:55:41,11:55:41,11278,7,,0,0,1.7772,0
3874961,11:55:57,11:55:57,1172,8,,0,0,1.9132,0
3874961,11:56:14,11:56:14,1173,9,,0,0,2.1385,0
3874961,11:56:23,11:56:23,1174,10,,0,0,2.2663,0
3874961,11:56:59,11:56:59,1176,11,,0,0,2.6502,0
3874961,11:57:28,11:57:28,1178,12,,0,0,2.9511,0
3874961,11:57:52,11:57:52,701,13,,0,0,3.1956,0
3874961,11:58:40,11:58:40,1192,14,,0,0,3.7388,0
3874961,11:59:00,11:59:00,1193,15,,0,0,3.8676,1
3874961,12:00:26,12:00:26,1196,16,,0,0,4.3001,0
3874961,12:01:36,12:01:36,7470,17,,0,0,4.6445,0
3874961,12:02:10,12:02:10,7469,18,,0,0,4.8022,0
3874961,12:02:57,12:02:57,1201,19,,0,0,5.0162,0
3874961,12:03:37,12:03:37,7301,20,,0,0,5.2500,0
3874961,12:04:27,12:04:27,1204,21,,0,0,5.4527,0
3874961,12:05:20,12:05:20,1206,22,,0,0,5.7700,0
3874961,12:07:00,12:07:00,1209,23,,0,0,6.2177,1
3874961,12:07:19,12:07:19,6057,24,,0,0,6.3753,0
3874961,12:07:53,12:07:53,1211,25,,0,0,6.5905,0
3874961,12:08:31,12:08:31,1212,26,,0,0,6.8058,0
3874961,12:09:20,12:09:20,1214,27,,0,0,7.1380,0
3874961,12:09:42,12:09:42,1215,28,,0,0,7.3152,0
3874961,12:10:47,12:10:47,1216,29,,0,0,7.7418,0
3874961,12:11:13,12:11:13,1217,30,,0,0,7.9152,0
3874961,12:11:45,12:11:45,1218,31,,0,0,8.1714,0
3874961,12:13:00,12:13:00,1221,32,,0,0,8.6273,1
3874961,12:13:42,12:13:42,1223,33,,0,0,8.8659,0
3874961,12:14:37,12:14:37,1225,34,,0,0,9.1122,0
3874961,12:15:07,12:15:07,1226,35,,0,0,9.2818,0
3874961,12:15:37,12:15:37,1227,36,,0,0,9.4381,0
3874961,12:16:08,12:16:08,1228,37,,0,0,9.5959,0
3874961,12:17:12,12:17:12,1230,38,,0,0,9.9233,0
3874961,12:17:43,12:17:43,1231,39,,0,0,10.0761,0
3874961,12:18:50,12:18:50,23,40,,0,0,10.4005,0
3874961,12:19:26,12:19:26,12634,41,,0,0,10.6284,0
3874961,12:19:47,12:19:47,24,42,,0,0,10.7203,0
3874961,12:20:23,12:20:23,25,43,,0,0,10.9450,0
3874961,12:21:00,12:21:00,13526,44,,1,0,11.3675,1
3874962,12:23:00,12:23:00,6965,1,,0,1,,1
3874962,12:23:35,12:23:35,7108,2,,0,0,0.3932,0
3874962,12:23:53,12:23:53,7290,3,,0,0,0.6007,0
3874962,12:24:35,12:24:35,12637,4,,0,0,1.0416,0
3874962,12:25:07,12:25:07,7110,5,,0,0,1.3864,0
3874962,12:25:23,12:25:23,7111,6,,0,0,1.5749,0
3874962,12:25:41,12:25:41,11278,7,,0,0,1.7772,0
3874962,12:25:57,12:25:57,1172,8,,0,0,1.9132,0
3874962,12:26:14,12:26:14,1173,9,,0,0,2.1385,0
3874962,12:26:23,12:26:23,1174,10,,0,0,2.2663,0
3874962,12:26:59,12:26:59,1176,11,,0,0,2.6502,0
3874962,12:27:28,12:27:28,1178,12,,0,0,2.9511,0
3874962,12:27:52,12:27:52,701,13,,0,0,3.1956,0
3874962,12:28:40,12:28:40,1192,14,,0,0,3.7388,0
3874962,12:29:00,12:29:00,1193,15,,0,0,3.8676,1
3874962,12:30:26,12:30:26,1196,16,,0,0,4.3001,0
3874962,12:31:36,12:31:36,7470,17,,0,0,4.6445,0
3874962,12:32:10,12:32:10,7469,18,,0,0,4.8022,0
3874962,12:32:57,12:32:57,1201,19,,0,0,5.0162,0
3874962,12:33:37,12:33:37,7301,20,,0,0,5.2500,0
3874962,12:34:27,12:34:27,1204,21,,0,0,5.4527,0
3874962,12:35:20,12:35:20,1206,22,,0,0,5.7700,0
3874962,12:37:00,12:37:00,1209,23,,0,0,6.2177,1
3874962,12:37:19,12:37:19,6057,24,,0,0,6.3753,0
3874962,12:37:53,12:37:53,1211,25,,0,0,6.5905,0
3874962,12:38:31,12:38:31,1212,26,,0,0,6.8058,0
3874962,12:39:20,12:39:20,1214,27,,0,0,7.1380,0
3874962,12:39:42,12:39:42,1215,28,,0,0,7.3152,0
3874962,12:40:47,12:40:47,1216,29,,0,0,7.7418,0
3874962,12:41:13,12:41:13,1217,30,,0,0,7.9152,0
3874962,12:41:45,12:41:45,1218,31,,0,0,8.1714,0
3874962,12:43:00,12:43:00,1221,32,,0,0,8.6273,1
3874962,12:43:42,12:43:42,1223,33,,0,0,8.8659,0
3874962,12:44:37,12:44:37,1225,34,,0,0,9.1122,0
3874962,12:45:07,12:45:07,1226,35,,0,0,9.2818,0
3874962,12:45:37,12:45:37,1227,36,,0,0,9.4381,0
3874962,12:46:08,12:46:08,1228,37,,0,0,9.5959,0
3874962,12:47:12,12:47:12,1230,38,,0,0,9.9233,0
3874962,12:47:43,12:47:43,1231,39,,0,0,10.0761,0
3874962,12:48:50,12:48:50,23,40,,0,0,10.4005,0
3874962,12:49:26,12:49:26,12634,41,,0,0,10.6284,0
3874962,12:49:47,12:49:47,24,42,,0,0,10.7203,0
3874962,12:50:23,12:50:23,25,43,,0,0,10.9450,0
3874962,12:51:00,12:51:00,13526,44,,1,0,11.3675,1
3874963,12:53:00,12:53:00,6965,1,,0,1,,1
3874963,12:53:35,12:53:35,7108,2,,0,0,0.3932,0
3874963,12:53:53,12:53:53,7290,3,,0,0,0.6007,0
3874963,12:54:35,12:54:35,12637,4,,0,0,1.0416,0
3874963,12:55:07,12:55:07,7110,5,,0,0,1.3864,0
3874963,12:55:23,12:55:23,7111,6,,0,0,1.5749,0
3874963,12:55:41,12:55:41,11278,7,,0,0,1.7772,0
3874963,12:55:57,12:55:57,1172,8,,0,0,1.9132,0
3874963,12:56:14,12:56:14,1173,9,,0,0,2.1385,0
3874963,12:56:23,12:56:23,1174,10,,0,0,2.2663,0
3874963,12:56:59,12:56:59,1176,11,,0,0,2.6502,0
3874963,12:57:28,12:57:28,1178,12,,0,0,2.9511,0
3874963,12:57:52,12:57:52,701,13,,0,0,3.1956,0
3874963,12:58:40,12:58:40,1192,14,,0,0,3.7388,0
3874963,12:59:00,12:59:00,1193,15,,0,0,3.8676,1
3874963,13:00:26,13:00:26,1196,16,,0,0,4.3001,0
3874963,13:01:36,13:01:36,7470,17,,0,0,4.6445,0
3874963,13:02:10,13:02:10,7469,18,,0,0,4.8022,0
3874963,13:02:57,13:02:57,1201,19,,0,0,5.0162,0
3874963,13:03:37,13:03:37,7301,20,,0,0,5.2500,0
3874963,13:04:27,13:04:27,1204,21,,0,0,5.4527,0
3874963,13:05:20,13:05:20,1206,22,,0,0,5.7700,0
3874963,13:07:00,13:07:00,1209,23,,0,0,6.2177,1
3874963,13:07:19,13:07:19,6057,24,,0,0,6.3753,0
3874963,13:07:53,13:07:53,1211,25,,0,0,6.5905,0
3874963,13:08:31,13:08:31,1212,26,,0,0,6.8058,0
3874963,13:09:20,13:09:20,1214,27,,0,0,7.1380,0
3874963,13:09:42,13:09:42,1215,28,,0,0,7.3152,0
3874963,13:10:47,13:10:47,1216,29,,0,0,7.7418,0
3874963,13:11:13,13:11:13,1217,30,,0,0,7.9152,0
3874963,13:11:45,13:11:45,1218,31,,0,0,8.1714,0
3874963,13:13:00,13:13:00,1221,32,,0,0,8.6273,1
3874963,13:13:42,13:13:42,1223,33,,0,0,8.8659,0
3874963,13:14:37,13:14:37,1225,34,,0,0,9.1122,0
3874963,13:15:07,13:15:07,1226,35,,0,0,9.2818,0
3874963,13:15:37,13:15:37,1227,36,,0,0,9.4381,0
3874963,13:16:08,13:16:08,1228,37,,0,0,9.5959,0
3874963,13:17:12,13:17:12,1230,38,,0,0,9.9233,0
3874963,13:17:43,13:17:43,1231,39,,0,0,10.0761,0
3874963,13:18:50,13:18:50,23,40,,0,0,10.4005,0
3874963,13:19:26,13:19:26,12634,41,,0,0,10.6284,0
3874963,13:19:47,13:19:47,24,42,,0,0,10.7203,0
3874963,13:20:23,13:20:23,25,43,,0,0,10.9450,0
3874963,13:21:00,13:21:00,13526,44,,1,0,11.3675,1
3874964,13:23:00,13:23:00,6965,1,,0,1,,1
3874964,13:23:35,13:23:35,7108,2,,0,0,0.3932,0
3874964,13:23:53,13:23:53,7290,3,,0,0,0.6007,0
3874964,13:24:35,13:24:35,12637,4,,0,0,1.0416,0
3874964,13:25:07,13:25:07,7110,5,,0,0,1.3864,0
3874964,13:25:23,13:25:23,7111,6,,0,0,1.5749,0
3874964,13:25:41,13:25:41,11278,7,,0,0,1.7772,0
3874964,13:25:57,13:25:57,1172,8,,0,0,1.9132,0
3874964,13:26:14,13:26:14,1173,9,,0,0,2.1385,0
3874964,13:26:23,13:26:23,1174,10,,0,0,2.2663,0
3874964,13:26:59,13:26:59,1176,11,,0,0,2.6502,0
3874964,13:27:28,13:27:28,1178,12,,0,0,2.9511,0
3874964,13:27:52,13:27:52,701,13,,0,0,3.1956,0
3874964,13:28:40,13:28:40,1192,14,,0,0,3.7388,0
3874964,13:29:00,13:29:00,1193,15,,0,0,3.8676,1
3874964,13:30:26,13:30:26,1196,16,,0,0,4.3001,0
3874964,13:31:36,13:31:36,7470,17,,0,0,4.6445,0
3874964,13:32:10,13:32:10,7469,18,,0,0,4.8022,0
3874964,13:32:57,13:32:57,1201,19,,0,0,5.0162,0
3874964,13:33:37,13:33:37,7301,20,,0,0,5.2500,0
3874964,13:34:27,13:34:27,1204,21,,0,0,5.4527,0
3874964,13:35:20,13:35:20,1206,22,,0,0,5.7700,0
3874964,13:37:00,13:37:00,1209,23,,0,0,6.2177,1
3874964,13:37:19,13:37:19,6057,24,,0,0,6.3753,0
3874964,13:37:53,13:37:53,1211,25,,0,0,6.5905,0
3874964,13:38:31,13:38:31,1212,26,,0,0,6.8058,0
3874964,13:39:20,13:39:20,1214,27,,0,0,7.1380,0
3874964,13:39:42,13:39:42,1215,28,,0,0,7.3152,0
3874964,13:40:47,13:40:47,1216,29,,0,0,7.7418,0
3874964,13:41:13,13:41:13,1217,30,,0,0,7.9152,0
3874964,13:41:45,13:41:45,1218,31,,0,0,8.1714,0
3874964,13:43:00,13:43:00,1221,32,,0,0,8.6273,1
3874964,13:43:42,13:43:42,1223,33,,0,0,8.8659,0
3874964,13:44:37,13:44:37,1225,34,,0,0,9.1122,0
3874964,13:45:07,13:45:07,1226,35,,0,0,9.2818,0
3874964,13:45:37,13:45:37,1227,36,,0,0,9.4381,0
3874964,13:46:08,13:46:08,1228,37,,0,0,9.5959,0
3874964,13:47:12,13:47:12,1230,38,,0,0,9.9233,0
3874964,13:47:43,13:47:43,1231,39,,0,0,10.0761,0
3874964,13:48:50,13:48:50,23,40,,0,0,10.4005,0
3874964,13:49:26,13:49:26,12634,41,,0,0,10.6284,0
3874964,13:49:47,13:49:47,24,42,,0,0,10.7203,0
3874964,13:50:23,13:50:23,25,43,,0,0,10.9450,0
3874964,13:51:00,13:51:00,13526,44,,1,0,11.3675,1
3874965,13:53:00,13:53:00,6965,1,,0,1,,1
3874965,13:53:35,13:53:35,7108,2,,0,0,0.3932,0
3874965,13:53:53,13:53:53,7290,3,,0,0,0.6007,0
3874965,13:54:35,13:54:35,12637,4,,0,0,1.0416,0
3874965,13:55:07,13:55:07,7110,5,,0,0,1.3864,0
3874965,13:55:23,13:55:23,7111,6,,0,0,1.5749,0
3874965,13:55:41,13:55:41,11278,7,,0,0,1.7772,0
3874965,13:55:57,13:55:57,1172,8,,0,0,1.9132,0
3874965,13:56:14,13:56:14,1173,9,,0,0,2.1385,0
3874965,13:56:23,13:56:23,1174,10,,0,0,2.2663,0
3874965,13:56:59,13:56:59,1176,11,,0,0,2.6502,0
3874965,13:57:28,13:57:28,1178,12,,0,0,2.9511,0
3874965,13:57:52,13:57:52,701,13,,0,0,3.1956,0
3874965,13:58:40,13:58:40,1192,14,,0,0,3.7388,0
3874965,13:59:00,13:59:00,1193,15,,0,0,3.8676,1
3874965,14:00:26,14:00:26,1196,16,,0,0,4.3001,0
3874965,14:01:36,14:01:36,7470,17,,0,0,4.6445,0
3874965,14:02:10,14:02:10,7469,18,,0,0,4.8022,0
3874965,14:02:57,14:02:57,1201,19,,0,0,5.0162,0
3874965,14:03:37,14:03:37,7301,20,,0,0,5.2500,0
3874965,14:04:27,14:04:27,1204,21,,0,0,5.4527,0
3874965,14:05:20,14:05:20,1206,22,,0,0,5.7700,0
3874965,14:07:00,14:07:00,1209,23,,0,0,6.2177,1
3874965,14:07:19,14:07:19,6057,24,,0,0,6.3753,0
3874965,14:07:53,14:07:53,1211,25,,0,0,6.5905,0
3874965,14:08:31,14:08:31,1212,26,,0,0,6.8058,0
3874965,14:09:20,14:09:20,1214,27,,0,0,7.1380,0
3874965,14:09:42,14:09:42,1215,28,,0,0,7.3152,0
3874965,14:10:47,14:10:47,1216,29,,0,0,7.7418,0
3874965,14:11:13,14:11:13,1217,30,,0,0,7.9152,0
3874965,14:11:45,14:11:45,1218,31,,0,0,8.1714,0
3874965,14:13:00,14:13:00,1221,32,,0,0,8.6273,1
3874965,14:13:42,14:13:42,1223,33,,0,0,8.8659,0
3874965,14:14:37,14:14:37,1225,34,,0,0,9.1122,0
3874965,14:15:07,14:15:07,1226,35,,0,0,9.2818,0
3874965,14:15:37,14:15:37,1227,36,,0,0,9.4381,0
3874965,14:16:08,14:16:08,1228,37,,0,0,9.5959,0
3874965,14:17:12,14:17:12,1230,38,,0,0,9.9233,0
3874965,14:17:43,14:17:43,1231,39,,0,0,10.0761,0
3874965,14:18:50,14:18:50,23,40,,0,0,10.4005,0
3874965,14:19:26,14:19:26,12634,41,,0,0,10.6284,0
3874965,14:19:47,14:19:47,24,42,,0,0,10.7203,0
3874965,14:20:23,14:20:23,25,43,,0,0,10.9450,0
3874965,14:21:00,14:21:00,13526,44,,1,0,11.3675,1
3874966,14:23:00,14:23:00,6965,1,,0,1,,1
3874966,14:23:35,14:23:35,7108,2,,0,0,0.3932,0
3874966,14:23:53,14:23:53,7290,3,,0,0,0.6007,0
3874966,14:24:35,14:24:35,12637,4,,0,0,1.0416,0
3874966,14:25:07,14:25:07,7110,5,,0,0,1.3864,0
3874966,14:25:23,14:25:23,7111,6,,0,0,1.5749,0
3874966,14:25:41,14:25:41,11278,7,,0,0,1.7772,0
3874966,14:25:57,14:25:57,1172,8,,0,0,1.9132,0
3874966,14:26:14,14:26:14,1173,9,,0,0,2.1385,0
3874966,14:26:23,14:26:23,1174,10,,0,0,2.2663,0
3874966,14:26:59,14:26:59,1176,11,,0,0,2.6502,0
3874966,14:27:28,14:27:28,1178,12,,0,0,2.9511,0
3874966,14:27:52,14:27:52,701,13,,0,0,3.1956,0
3874966,14:28:40,14:28:40,1192,14,,0,0,3.7388,0
3874966,14:29:00,14:29:00,1193,15,,0,0,3.8676,1
3874966,14:30:26,14:30:26,1196,16,,0,0,4.3001,0
3874966,14:31:36,14:31:36,7470,17,,0,0,4.6445,0
3874966,14:32:10,14:32:10,7469,18,,0,0,4.8022,0
3874966,14:32:57,14:32:57,1201,19,,0,0,5.0162,0
3874966,14:33:37,14:33:37,7301,20,,0,0,5.2500,0
3874966,14:34:27,14:34:27,1204,21,,0,0,5.4527,0
3874966,14:35:20,14:35:20,1206,22,,0,0,5.7700,0
3874966,14:37:00,14:37:00,1209,23,,0,0,6.2177,1
3874966,14:37:19,14:37:19,6057,24,,0,0,6.3753,0
3874966,14:37:53,14:37:53,1211,25,,0,0,6.5905,0
3874966,14:38:31,14:38:31,1212,26,,0,0,6.8058,0
3874966,14:39:20,14:39:20,1214,27,,0,0,7.1380,0
3874966,14:39:42,14:39:42,1215,28,,0,0,7.3152,0
3874966,14:40:47,14:40:47,1216,29,,0,0,7.7418,0
3874966,14:41:13,14:41:13,1217,30,,0,0,7.9152,0
3874966,14:41:45,14:41:45,1218,31,,0,0,8.1714,0
3874966,14:43:00,14:43:00,1221,32,,0,0,8.6273,1
3874966,14:43:42,14:43:42,1223,33,,0,0,8.8659,0
3874966,14:44:37,14:44:37,1225,34,,0,0,9.1122,0
3874966,14:45:07,14:45:07,1226,35,,0,0,9.2818,0
3874966,14:45:37,14:45:37,1227,36,,0,0,9.4381,0
3874966,14:46:08,14:46:08,1228,37,,0,0,9.5959,0
3874966,14:47:12,14:47:12,1230,38,,0,0,9.9233,0
3874966,14:47:43,14:47:43,1231,39,,0,0,10.0761,0
3874966,14:48:50,14:48:50,23,40,,0,0,10.4005,0
3874966,14:49:26,14:49:26,12634,41,,0,0,10.6284,0
3874966,14:49:47,14:49:47,24,42,,0,0,10.7203,0
3874966,14:50:23,14:50:23,25,43,,0,0,10.9450,0
3874966,14:51:00,14:51:00,13526,44,,1,0,11.3675,1
3874967,14:53:00,14:53:00,6965,1,,0,1,,1
3874967,14:53:35,14:53:35,7108,2,,0,0,0.3932,0
3874967,14:53:53,14:53:53,7290,3,,0,0,0.6007,0
3874967,14:54:35,14:54:35,12637,4,,0,0,1.0416,0
3874967,14:55:07,14:55:07,7110,5,,0,0,1.3864,0
3874967,14:55:23,14:55:23,7111,6,,0,0,1.5749,0
3874967,14:55:41,14:55:41,11278,7,,0,0,1.7772,0
3874967,14:55:57,14:55:57,1172,8,,0,0,1.9132,0
3874967,14:56:14,14:56:14,1173,9,,0,0,2.1385,0
3874967,14:56:23,14:56:23,1174,10,,0,0,2.2663,0
3874967,14:56:59,14:56:59,1176,11,,0,0,2.6502,0
3874967,14:57:28,14:57:28,1178,12,,0,0,2.9511,0
3874967,14:57:52,14:57:52,701,13,,0,0,3.1956,0
3874967,14:58:40,14:58:40,1192,14,,0,0,3.7388,0
3874967,14:59:00,14:59:00,1193,15,,0,0,3.8676,1
3874967,15:00:26,15:00:26,1196,16,,0,0,4.3001,0
3874967,15:01:36,15:01:36,7470,17,,0,0,4.6445,0
3874967,15:02:10,15:02:10,7469,18,,0,0,4.8022,0
3874967,15:02:57,15:02:57,1201,19,,0,0,5.0162,0
3874967,15:03:37,15:03:37,7301,20,,0,0,5.2500,0
3874967,15:04:27,15:04:27,1204,21,,0,0,5.4527,0
3874967,15:05:20,15:05:20,1206,22,,0,0,5.7700,0
3874967,15:07:00,15:07:00,1209,23,,0,0,6.2177,1
3874967,15:07:19,15:07:19,6057,24,,0,0,6.3753,0
3874967,15:07:53,15:07:53,1211,25,,0,0,6.5905,0
3874967,15:08:31,15:08:31,1212,26,,0,0,6.8058,0
3874967,15:09:20,15:09:20,1214,27,,0,0,7.1380,0
3874967,15:09:42,15:09:42,1215,28,,0,0,7.3152,0
3874967,15:10:47,15:10:47,1216,29,,0,0,7.7418,0
3874967,15:11:13,15:11:13,1217,30,,0,0,7.9152,0
3874967,15:11:45,15:11:45,1218,31,,0,0,8.1714,0
3874967,15:13:00,15:13:00,1221,32,,0,0,8.6273,1
3874967,15:13:42,15:13:42,1223,33,,0,0,8.8659,0
3874967,15:14:37,15:14:37,1225,34,,0,0,9.1122,0
3874967,15:15:07,15:15:07,1226,35,,0,0,9.2818,0
3874967,15:15:37,15:15:37,1227,36,,0,0,9.4381,0
3874967,15:16:08,15:16:08,1228,37,,0,0,9.5959,0
3874967,15:17:12,15:17:12,1230,38,,0,0,9.9233,0
3874967,15:17:43,15:17:43,1231,39,,0,0,10.0761,0
3874967,15:18:50,15:18:50,23,40,,0,0,10.4005,0
3874967,15:19:26,15:19:26,12634,41,,0,0,10.6284,0
3874967,15:19:47,15:19:47,24,42,,0,0,10.7203,0
3874967,15:20:23,15:20:23,25,43,,0,0,10.9450,0
3874967,15:21:00,15:21:00,13526,44,,1,0,11.3675,1
3874968,15:23:00,15:23:00,6965,1,,0,1,,1
3874968,15:23:35,15:23:35,7108,2,,0,0,0.3932,0
3874968,15:23:53,15:23:53,7290,3,,0,0,0.6007,0
3874968,15:24:35,15:24:35,12637,4,,0,0,1.0416,0
3874968,15:25:07,15:25:07,7110,5,,0,0,1.3864,0
3874968,15:25:23,15:25:23,7111,6,,0,0,1.5749,0
3874968,15:25:41,15:25:41,11278,7,,0,0,1.7772,0
3874968,15:25:57,15:25:57,1172,8,,0,0,1.9132,0
3874968,15:26:14,15:26:14,1173,9,,0,0,2.1385,0
3874968,15:26:23,15:26:23,1174,10,,0,0,2.2663,0
3874968,15:26:59,15:26:59,1176,11,,0,0,2.6502,0
3874968,15:27:28,15:27:28,1178,12,,0,0,2.9511,0
3874968,15:27:52,15:27:52,701,13,,0,0,3.1956,0
3874968,15:28:40,15:28:40,1192,14,,0,0,3.7388,0
3874968,15:29:00,15:29:00,1193,15,,0,0,3.8676,1
3874968,15:30:26,15:30:26,1196,16,,0,0,4.3001,0
3874968,15:31:36,15:31:36,7470,17,,0,0,4.6445,0
3874968,15:32:10,15:32:10,7469,18,,0,0,4.8022,0
3874968,15:32:57,15:32:57,1201,19,,0,0,5.0162,0
3874968,15:33:37,15:33:37,7301,20,,0,0,5.2500,0
3874968,15:34:27,15:34:27,1204,21,,0,0,5.4527,0
3874968,15:35:20,15:35:20,1206,22,,0,0,5.7700,0
3874968,15:37:00,15:37:00,1209,23,,0,0,6.2177,1
3874968,15:37:19,15:37:19,6057,24,,0,0,6.3753,0
3874968,15:37:53,15:37:53,1211,25,,0,0,6.5905,0
3874968,15:38:31,15:38:31,1212,26,,0,0,6.8058,0
3874968,15:39:20,15:39:20,1214,27,,0,0,7.1380,0
3874968,15:39:42,15:39:42,1215,28,,0,0,7.3152,0
3874968,15:40:47,15:40:47,1216,29,,0,0,7.7418,0
3874968,15:41:13,15:41:13,1217,30,,0,0,7.9152,0
3874968,15:41:45,15:41:45,1218,31,,0,0,8.1714,0
3874968,15:43:00,15:43:00,1221,32,,0,0,8.6273,1
3874968,15:43:42,15:43:42,1223,33,,0,0,8.8659,0
3874968,15:44:37,15:44:37,1225,34,,0,0,9.1122,0
3874968,15:45:07,15:45:07,1226,35,,0,0,9.2818,0
3874968,15:45:37,15:45:37,1227,36,,0,0,9.4381,0
3874968,15:46:08,15:46:08,1228,37,,0,0,9.5959,0
3874968,15:47:12,15:47:12,1230,38,,0,0,9.9233,0
3874968,15:47:43,15:47:43,1231,39,,0,0,10.0761,0
3874968,15:48:50,15:48:50,23,40,,0,0,10.4005,0
3874968,15:49:26,15:49:26,12634,41,,0,0,10.6284,0
3874968,15:49:47,15:49:47,24,42,,0,0,10.7203,0
3874968,15:50:23,15:50:23,25,43,,0,0,10.9450,0
3874968,15:51:00,15:51:00,13526,44,,1,0,11.3675,1
3874969,15:53:00,15:53:00,6965,1,,0,1,,1
3874969,15:53:35,15:53:35,7108,2,,0,0,0.3932,0
3874969,15:53:53,15:53:53,7290,3,,0,0,0.6007,0
3874969,15:54:35,15:54:35,12637,4,,0,0,1.0416,0
3874969,15:55:07,15:55:07,7110,5,,0,0,1.3864,0
3874969,15:55:23,15:55:23,7111,6,,0,0,1.5749,0
3874969,15:55:41,15:55:41,11278,7,,0,0,1.7772,0
3874969,15:55:57,15:55:57,1172,8,,0,0,1.9132,0
3874969,15:56:14,15:56:14,1173,9,,0,0,2.1385,0
3874969,15:56:23,15:56:23,1174,10,,0,0,2.2663,0
3874969,15:56:59,15:56:59,1176,11,,0,0,2.6502,0
3874969,15:57:28,15:57:28,1178,12,,0,0,2.9511,0
3874969,15:57:52,15:57:52,701,13,,0,0,3.1956,0
3874969,15:58:40,15:58:40,1192,14,,0,0,3.7388,0
3874969,15:59:00,15:59:00,1193,15,,0,0,3.8676,1
3874969,16:00:26,16:00:26,1196,16,,0,0,4.3001,0
3874969,16:01:36,16:01:36,7470,17,,0,0,4.6445,0
3874969,16:02:10,16:02:10,7469,18,,0,0,4.8022,0
3874969,16:02:57,16:02:57,1201,19,,0,0,5.0162,0
3874969,16:03:37,16:03:37,7301,20,,0,0,5.2500,0
3874969,16:04:27,16:04:27,1204,21,,0,0,5.4527,0
3874969,16:05:20,16:05:20,1206,22,,0,0,5.7700,0
3874969,16:07:00,16:07:00,1209,23,,0,0,6.2177,1
3874969,16:07:19,16:07:19,6057,24,,0,0,6.3753,0
3874969,16:07:53,16:07:53,1211,25,,0,0,6.5905,0
3874969,16:08:31,16:08:31,1212,26,,0,0,6.8058,0
3874969,16:09:20,16:09:20,1214,27,,0,0,7.1380,0
3874969,16:09:42,16:09:42,1215,28,,0,0,7.3152,0
3874969,16:10:47,16:10:47,1216,29,,0,0,7.7418,0
3874969,16:11:13,16:11:13,1217,30,,0,0,7.9152,0
3874969,16:11:45,16:11:45,1218,31,,0,0,8.1714,0
3874969,16:13:00,16:13:00,1221,32,,0,0,8.6273,1
3874969,16:13:42,16:13:42,1223,33,,0,0,8.8659,0
3874969,16:14:37,16:14:37,1225,34,,0,0,9.1122,0
3874969,16:15:07,16:15:07,1226,35,,0,0,9.2818,0
3874969,16:15:37,16:15:37,1227,36,,0,0,9.4381,0
3874969,16:16:08,16:16:08,1228,37,,0,0,9.5959,0
3874969,16:17:12,16:17:12,1230,38,,0,0,9.9233,0
3874969,16:17:43,16:17:43,1231,39,,0,0,10.0761,0
3874969,16:18:50,16:18:50,23,40,,0,0,10.4005,0
3874969,16:19:26,16:19:26,12634,41,,0,0,10.6284,0
3874969,16:19:47,16:19:47,24,42,,0,0,10.7203,0
3874969,16:20:23,16:20:23,25,43,,0,0,10.9450,0
3874969,16:21:00,16:21:00,13526,44,,1,0,11.3675,1
3874970,16:23:00,16:23:00,6965,1,,0,1,,1
3874970,16:23:35,16:23:35,7108,2,,0,0,0.3932,0
3874970,16:23:53,16:23:53,7290,3,,0,0,0.6007,0
3874970,16:24:35,16:24:35,12637,4,,0,0,1.0416,0
3874970,16:25:07,16:25:07,7110,5,,0,0,1.3864,0
3874970,16:25:23,16:25:23,7111,6,,0,0,1.5749,0
3874970,16:25:41,16:25:41,11278,7,,0,0,1.7772,0
3874970,16:25:57,16:25:57,1172,8,,0,0,1.9132,0
3874970,16:26:14,16:26:14,1173,9,,0,0,2.1385,0
3874970,16:26:23,16:26:23,1174,10,,0,0,2.2663,0
3874970,16:26:59,16:26:59,1176,11,,0,0,2.6502,0
3874970,16:27:28,16:27:28,1178,12,,0,0,2.9511,0
3874970,16:27:52,16:27:52,701,13,,0,0,3.1956,0
3874970,16:28:40,16:28:40,1192,14,,0,0,3.7388,0
3874970,16:29:00,16:29:00,1193,15,,0,0,3.8676,1
3874970,16:30:26,16:30:26,1196,16,,0,0,4.3001,0
3874970,16:31:36,16:31:36,7470,17,,0,0,4.6445,0
3874970,16:32:10,16:32:10,7469,18,,0,0,4.8022,0
3874970,16:32:57,16:32:57,1201,19,,0,0,5.0162,0
3874970,16:33:37,16:33:37,7301,20,,0,0,5.2500,0
3874970,16:34:27,16:34:27,1204,21,,0,0,5.4527,0
3874970,16:35:20,16:35:20,1206,22,,0,0,5.7700,0
3874970,16:37:00,16:37:00,1209,23,,0,0,6.2177,1
3874970,16:37:19,16:37:19,6057,24,,0,0,6.3753,0
3874970,16:37:53,16:37:53,1211,25,,0,0,6.5905,0
3874970,16:38:31,16:38:31,1212,26,,0,0,6.8058,0
3874970,16:39:20,16:39:20,1214,27,,0,0,7.1380,0
3874970,16:39:42,16:39:42,1215,28,,0,0,7.3152,0
3874970,16:40:47,16:40:47,1216,29,,0,0,7.7418,0
3874970,16:41:13,16:41:13,1217,30,,0,0,7.9152,0
3874970,16:41:45,16:41:45,1218,31,,0,0,8.1714,0
3874970,16:43:00,16:43:00,1221,32,,0,0,8.6273,1
3874970,16:43:42,16:43:42,1223,33,,0,0,8.8659,0
3874970,16:44:37,16:44:37,1225,34,,0,0,9.1122,0
3874970,16:45:07,16:45:07,1226,35,,0,0,9.2818,0
3874970,16:45:37,16:45:37,1227,36,,0,0,9.4381,0
3874970,16:46:08,16:46:08,1228,37,,0,0,9.5959,0
3874970,16:47:12,16:47:12,1230,38,,0,0,9.9233,0
3874970,16:47:43,16:47:43,1231,39,,0,0,10.0761,0
3874970,16:48:50,16:48:50,23,40,,0,0,10.4005,0
3874970,16:49:26,16:49:26,12634,41,,0,0,10.6284,0
3874970,16:49:47,16:49:47,24,42,,0,0,10.7203,0
3874970,16:50:23,16:50:23,25,43,,0,0,10.9450,0
3874970,16:51:00,16:51:00,13526,44,,1,0,11.3675,1
3874971,16:53:00,16:53:00,6965,1,,0,1,,1
3874971,16:53:35,16:53:35,7108,2,,0,0,0.3932,0
3874971,16:53:53,16:53:53,7290,3,,0,0,0.6007,0
3874971,16:54:35,16:54:35,12637,4,,0,0,1.0416,0
3874971,16:55:07,16:55:07,7110,5,,0,0,1.3864,0
3874971,16:55:23,16:55:23,7111,6,,0,0,1.5749,0
3874971,16:55:41,16:55:41,11278,7,,0,0,1.7772,0
3874971,16:55:57,16:55:57,1172,8,,0,0,1.9132,0
3874971,16:56:14,16:56:14,1173,9,,0,0,2.1385,0
3874971,16:56:23,16:56:23,1174,10,,0,0,2.2663,0
3874971,16:56:59,16:56:59,1176,11,,0,0,2.6502,0
3874971,16:57:28,16:57:28,1178,12,,0,0,2.9511,0
3874971,16:57:52,16:57:52,701,13,,0,0,3.1956,0
3874971,16:58:40,16:58:40,1192,14,,0,0,3.7388,0
3874971,16:59:00,16:59:00,1193,15,,0,0,3.8676,1
3874971,17:00:26,17:00:26,1196,16,,0,0,4.3001,0
3874971,17:01:36,17:01:36,7470,17,,0,0,4.6445,0
3874971,17:02:10,17:02:10,7469,18,,0,0,4.8022,0
3874971,17:02:57,17:02:57,1201,19,,0,0,5.0162,0
3874971,17:03:37,17:03:37,7301,20,,0,0,5.2500,0
3874971,17:04:27,17:04:27,1204,21,,0,0,5.4527,0
3874971,17:05:20,17:05:20,1206,22,,0,0,5.7700,0
3874971,17:07:00,17:07:00,1209,23,,0,0,6.2177,1
3874971,17:07:19,17:07:19,6057,24,,0,0,6.3753,0
3874971,17:07:53,17:07:53,1211,25,,0,0,6.5905,0
3874971,17:08:31,17:08:31,1212,26,,0,0,6.8058,0
3874971,17:09:20,17:09:20,1214,27,,0,0,7.1380,0
3874971,17:09:42,17:09:42,1215,28,,0,0,7.3152,0
3874971,17:10:47,17:10:47,1216,29,,0,0,7.7418,0
3874971,17:11:13,17:11:13,1217,30,,0,0,7.9152,0
3874971,17:11:45,17:11:45,1218,31,,0,0,8.1714,0
3874971,17:13:00,17:13:00,1221,32,,0,0,8.6273,1
3874971,17:13:42,17:13:42,1223,33,,0,0,8.8659,0
3874971,17:14:37,17:14:37,1225,34,,0,0,9.1122,0
3874971,17:15:07,17:15:07,1226,35,,0,0,9.2818,0
3874971,17:15:37,17:15:37,1227,36,,0,0,9.4381,0
3874971,17:16:08,17:16:08,1228,37,,0,0,9.5959,0
3874971,17:17:12,17:17:12,1230,38,,0,0,9.9233,0
3874971,17:17:43,17:17:43,1231,39,,0,0,10.0761,0
3874971,17:18:50,17:18:50,23,40,,0,0,10.4005,0
3874971,17:19:26,17:19:26,12634,41,,0,0,10.6284,0
3874971,17:19:47,17:19:47,24,42,,0,0,10.7203,0
3874971,17:20:23,17:20:23,25,43,,0,0,10.9450,0
3874971,17:21:00,17:21:00,13526,44,,1,0,11.3675,1
3874972,17:23:00,17:23:00,6965,1,,0,1,,1
3874972,17:23:35,17:23:35,7108,2,,0,0,0.3932,0
3874972,17:23:53,17:23:53,7290,3,,0,0,0.6007,0
3874972,17:24:35,17:24:35,12637,4,,0,0,1.0416,0
3874972,17:25:07,17:25:07,7110,5,,0,0,1.3864,0
3874972,17:25:23,17:25:23,7111,6,,0,0,1.5749,0
3874972,17:25:41,17:25:41,11278,7,,0,0,1.7772,0
3874972,17:25:57,17:25:57,1172,8,,0,0,1.9132,0
3874972,17:26:14,17:26:14,1173,9,,0,0,2.1385,0
3874972,17:26:23,17:26:23,1174,10,,0,0,2.2663,0
3874972,17:26:59,17:26:59,1176,11,,0,0,2.6502,0
3874972,17:27:28,17:27:28,1178,12,,0,0,2.9511,0
3874972,17:27:52,17:27:52,701,13,,0,0,3.1956,0
3874972,17:28:40,17:28:40,1192,14,,0,0,3.7388,0
3874972,17:29:00,17:29:00,1193,15,,0,0,3.8676,1
3874972,17:30:26,17:30:26,1196,16,,0,0,4.3001,0
3874972,17:31:36,17:31:36,7470,17,,0,0,4.6445,0
3874972,17:32:10,17:32:10,7469,18,,0,0,4.8022,0
3874972,17:32:57,17:32:57,1201,19,,0,0,5.0162,0
3874972,17:33:37,17:33:37,7301,20,,0,0,5.2500,0
3874972,17:34:27,17:34:27,1204,21,,0,0,5.4527,0
3874972,17:35:20,17:35:20,1206,22,,0,0,5.7700,0
3874972,17:37:00,17:37:00,1209,23,,0,0,6.2177,1
3874972,17:37:19,17:37:19,6057,24,,0,0,6.3753,0
3874972,17:37:53,17:37:53,1211,25,,0,0,6.5905,0
3874972,17:38:31,17:38:31,1212,26,,0,0,6.8058,0
3874972,17:39:20,17:39:20,1214,27,,0,0,7.1380,0
3874972,17:39:42,17:39:42,1215,28,,0,0,7.3152,0
3874972,17:40:47,17:40:47,1216,29,,0,0,7.7418,0
3874972,17:41:13,17:41:13,1217,30,,0,0,7.9152,0
3874972,17:41:45,17:41:45,1218,31,,0,0,8.1714,0
3874972,17:43:00,17:43:00,1221,32,,0,0,8.6273,1
3874972,17:43:42,17:43:42,1223,33,,0,0,8.8659,0
3874972,17:44:37,17:44:37,1225,34,,0,0,9.1122,0
3874972,17:45:07,17:45:07,1226,35,,0,0,9.2818,0
3874972,17:45:37,17:45:37,1227,36,,0,0,9.4381,0
3874972,17:46:08,17:46:08,1228,37,,0,0,9.5959,0
3874972,17:47:12,17:47:12,1230,38,,0,0,9.9233,0
3874972,17:47:43,17:47:43,1231,39,,0,0,10.0761,0
3874972,17:48:50,17:48:50,23,40,,0,0,10.4005,0
3874972,17:49:26,17:49:26,12634,41,,0,0,10.6284,0
3874972,17:49:47,17:49:47,24,42,,0,0,10.7203,0
3874972,17:50:23,17:50:23,25,43,,0,0,10.9450,0
3874972,17:51:00,17:51:00,13526,44,,1,0,11.3675,1
3874973,17:53:00,17:53:00,6965,1,,0,1,,1
3874973,17:53:35,17:53:35,7108,2,,0,0,0.3932,0
3874973,17:53:53,17:53:53,7290,3,,0,0,0.6007,0
3874973,17:54:35,17:54:35,12637,4,,0,0,1.0416,0
3874973,17:55:07,17:55:07,7110,5,,0,0,1.3864,0
3874973,17:55:23,17:55:23,7111,6,,0,0,1.5749,0
3874973,17:55:41,17:55:41,11278,7,,0,0,1.7772,0
3874973,17:55:57,17:55:57,1172,8,,0,0,1.9132,0
3874973,17:56:14,17:56:14,1173,9,,0,0,2.1385,0
3874973,17:56:23,17:56:23,1174,10,,0,0,2.2663,0
3874973,17:56:59,17:56:59,1176,11,,0,0,2.6502,0
3874973,17:57:28,17:57:28,1178,12,,0,0,2.9511,0
3874973,17:57:52,17:57:52,701,13,,0,0,3.1956,0
3874973,17:58:40,17:58:40,1192,14,,0,0,3.7388,0
3874973,17:59:00,17:59:00,1193,15,,0,0,3.8676,1
3874973,18:00:26,18:00:26,1196,16,,0,0,4.3001,0
3874973,18:01:36,18:01:36,7470,17,,0,0,4.6445,0
3874973,18:02:10,18:02:10,7469,18,,0,0,4.8022,0
3874973,18:02:57,18:02:57,1201,19,,0,0,5.0162,0
3874973,18:03:37,18:03:37,7301,20,,0,0,5.2500,0
3874973,18:04:27,18:04:27,1204,21,,0,0,5.4527,0
3874973,18:05:20,18:05:20,1206,22,,0,0,5.7700,0
3874973,18:07:00,18:07:00,1209,23,,0,0,6.2177,1
3874973,18:07:19,18:07:19,6057,24,,0,0,6.3753,0
3874973,18:07:53,18:07:53,1211,25,,0,0,6.5905,0
3874973,18:08:31,18:08:31,1212,26,,0,0,6.8058,0
3874973,18:09:20,18:09:20,1214,27,,0,0,7.1380,0
3874973,18:09:42,18:09:42,1215,28,,0,0,7.3152,0
3874973,18:10:47,18:10:47,1216,29,,0,0,7.7418,0
3874973,18:11:13,18:11:13,1217,30,,0,0,7.9152,0
3874973,18:11:45,18:11:45,1218,31,,0,0,8.1714,0
3874973,18:13:00,18:13:00,1221,32,,0,0,8.6273,1
3874973,18:13:42,18:13:42,1223,33,,0,0,8.8659,0
3874973,18:14:37,18:14:37,1225,34,,0,0,9.1122,0
3874973,18:15:07,18:15:07,1226,35,,0,0,9.2818,0
3874973,18:15:37,18:15:37,1227,36,,0,0,9.4381,0
3874973,18:16:08,18:16:08,1228,37,,0,0,9.5959,0
3874973,18:17:12,18:17:12,1230,38,,0,0,9.9233,0
3874973,18:17:43,18:17:43,1231,39,,0,0,10.0761,0
3874973,18:18:50,18:18:50,23,40,,0,0,10.4005,0
3874973,18:19:26,18:19:26,12634,41,,0,0,10.6284,0
3874973,18:19:47,18:19:47,24,42,,0,0,10.7203,0
3874973,18:20:23,18:20:23,25,43,,0,0,10.9450,0
3874973,18:21:00,18:21:00,13526,44,,1,0,11.3675,1
3874974,18:23:00,18:23:00,6965,1,,0,1,,1
3874974,18:23:35,18:23:35,7108,2,,0,0,0.3932,0
3874974,18:23:53,18:23:53,7290,3,,0,0,0.6007,0
3874974,18:24:35,18:24:35,12637,4,,0,0,1.0416,0
3874974,18:25:07,18:25:07,7110,5,,0,0,1.3864,0
3874974,18:25:23,18:25:23,7111,6,,0,0,1.5749,0
3874974,18:25:41,18:25:41,11278,7,,0,0,1.7772,0
3874974,18:25:57,18:25:57,1172,8,,0,0,1.9132,0
3874974,18:26:14,18:26:14,1173,9,,0,0,2.1385,0
3874974,18:26:23,18:26:23,1174,10,,0,0,2.2663,0
3874974,18:26:59,18:26:59,1176,11,,0,0,2.6502,0
3874974,18:27:28,18:27:28,1178,12,,0,0,2.9511,0
3874974,18:27:52,18:27:52,701,13,,0,0,3.1956,0
3874974,18:28:40,18:28:40,1192,14,,0,0,3.7388,0
3874974,18:29:00,18:29:00,1193,15,,0,0,3.8676,1
3874974,18:30:26,18:30:26,1196,16,,0,0,4.3001,0
3874974,18:31:36,18:31:36,7470,17,,0,0,4.6445,0
3874974,18:32:10,18:32:10,7469,18,,0,0,4.8022,0
3874974,18:32:57,18:32:57,1201,19,,0,0,5.0162,0
3874974,18:33:37,18:33:37,7301,20,,0,0,5.2500,0
3874974,18:34:27,18:34:27,1204,21,,0,0,5.4527,0
3874974,18:35:20,18:35:20,1206,22,,0,0,5.7700,0
3874974,18:37:00,18:37:00,1209,23,,0,0,6.2177,1
3874974,18:37:19,18:37:19,6057,24,,0,0,6.3753,0
3874974,18:37:53,18:37:53,1211,25,,0,0,6.5905,0
3874974,18:38:31,18:38:31,1212,26,,0,0,6.8058,0
3874974,18:39:20,18:39:20,1214,27,,0,0,7.1380,0
3874974,18:39:42,18:39:42,1215,28,,0,0,7.3152,0
3874974,18:40:47,18:40:47,1216,29,,0,0,7.7418,0
3874974,18:41:13,18:41:13,1217,30,,0,0,7.9152,0
3874974,18:41:45,18:41:45,1218,31,,0,0,8.1714,0
3874974,18:43:00,18:43:00,1221,32,,0,0,8.6273,1
3874974,18:43:42,18:43:42,1223,33,,0,0,8.8659,0
3874974,18:44:37,18:44:37,1225,34,,0,0,9.1122,0
3874974,18:45:07,18:45:07,1226,35,,0,0,9.2818,0
3874974,18:45:37,18:45:37,1227,36,,0,0,9.4381,0
3874974,18:46:08,18:46:08,1228,37,,0,0,9.5959,0
3874974,18:47:12,18:47:12,1230,38,,0,0,9.9233,0
3874974,18:47:43,18:47:43,1231,39,,0,0,10.0761,0
3874974,18:48:50,18:48:50,23,40,,0,0,10.4005,0
3874974,18:49:26,18:49:26,12634,41,,0,0,10.6284,0
3874974,18:49:47,18:49:47,24,42,,0,0,10.7203,0
3874974,18:50:23,18:50:23,25,43,,0,0,10.9450,0
3874974,18:51:00,18:51:00,13526,44,,1,0,11.3675,1
3874975,18:53:00,18:53:00,6965,1,,0,1,,1
3874975,18:53:35,18:53:35,7108,2,,0,0,0.3932,0
3874975,18:53:53,18:53:53,7290,3,,0,0,0.6007,0
3874975,18:54:35,18:54:35,12637,4,,0,0,1.0416,0
3874975,18:55:07,18:55:07,7110,5,,0,0,1.3864,0
3874975,18:55:23,18:55:23,7111,6,,0,0,1.5749,0
3874975,18:55:41,18:55:41,11278,7,,0,0,1.7772,0
3874975,18:55:57,18:55:57,1172,8,,0,0,1.9132,0
3874975,18:56:14,18:56:14,1173,9,,0,0,2.1385,0
3874975,18:56:23,18:56:23,1174,10,,0,0,2.2663,0
3874975,18:56:59,18:56:59,1176,11,,0,0,2.6502,0
3874975,18:57:28,18:57:28,1178,12,,0,0,2.9511,0
3874975,18:57:52,18:57:52,701,13,,0,0,3.1956,0
3874975,18:58:40,18:58:40,1192,14,,0,0,3.7388,0
3874975,18:59:00,18:59:00,1193,15,,0,0,3.8676,1
3874975,19:00:26,19:00:26,1196,16,,0,0,4.3001,0
3874975,19:01:36,19:01:36,7470,17,,0,0,4.6445,0
3874975,19:02:10,19:02:10,7469,18,,0,0,4.8022,0
3874975,19:02:57,19:02:57,1201,19,,0,0,5.0162,0
3874975,19:03:37,19:03:37,7301,20,,0,0,5.2500,0
3874975,19:04:27,19:04:27,1204,21,,0,0,5.4527,0
3874975,19:05:20,19:05:20,1206,22,,0,0,5.7700,0
3874975,19:07:00,19:07:00,1209,23,,0,0,6.2177,1
3874975,19:07:19,19:07:19,6057,24,,0,0,6.3753,0
3874975,19:07:53,19:07:53,1211,25,,0,0,6.5905,0
3874975,19:08:31,19:08:31,1212,26,,0,0,6.8058,0
3874975,19:09:20,19:09:20,1214,27,,0,0,7.1380,0
3874975,19:09:42,19:09:42,1215,28,,0,0,7.3152,0
3874975,19:10:47,19:10:47,1216,29,,0,0,7.7418,0
3874975,19:11:13,19:11:13,1217,30,,0,0,7.9152,0
3874975,19:11:45,19:11:45,1218,31,,0,0,8.1714,0
3874975,19:13:00,19:13:00,1221,32,,0,0,8.6273,1
3874975,19:13:42,19:13:42,1223,33,,0,0,8.8659,0
3874975,19:14:37,19:14:37,1225,34,,0,0,9.1122,0
3874975,19:15:07,19:15:07,1226,35,,0,0,9.2818,0
3874975,19:15:37,19:15:37,1227,36,,0,0,9.4381,0
3874975,19:16:08,19:16:08,1228,37,,0,0,9.5959,0
3874975,19:17:12,19:17:12,1230,38,,0,0,9.9233,0
3874975,19:17:43,19:17:43,1231,39,,0,0,10.0761,0
3874975,19:18:50,19:18:50,23,40,,0,0,10.4005,0
3874975,19:19:26,19:19:26,12634,41,,0,0,10.6284,0
3874975,19:19:47,19:19:47,24,42,,0,0,10.7203,0
3874975,19:20:23,19:20:23,25,43,,0,0,10.9450,0
3874975,19:21:00,19:21:00,13526,44,,1,0,11.3675,1
3874976,19:23:00,19:23:00,6965,1,,0,1,,1
3874976,19:23:35,19:23:35,7108,2,,0,0,0.3932,0
3874976,19:23:53,19:23:53,7290,3,,0,0,0.6007,0
3874976,19:24:35,19:24:35,12637,4,,0,0,1.0416,0
3874976,19:25:07,19:25:07,7110,5,,0,0,1.3864,0
3874976,19:25:23,19:25:23,7111,6,,0,0,1.5749,0
3874976,19:25:41,19:25:41,11278,7,,0,0,1.7772,0
3874976,19:25:57,19:25:57,1172,8,,0,0,1.9132,0
3874976,19:26:14,19:26:14,1173,9,,0,0,2.1385,0
3874976,19:26:23,19:26:23,1174,10,,0,0,2.2663,0
3874976,19:26:59,19:26:59,1176,11,,0,0,2.6502,0
3874976,19:27:28,19:27:28,1178,12,,0,0,2.9511,0
3874976,19:27:52,19:27:52,701,13,,0,0,3.1956,0
3874976,19:28:40,19:28:40,1192,14,,0,0,3.7388,0
3874976,19:29:00,19:29:00,1193,15,,0,0,3.8676,1
3874976,19:29:54,19:29:54,1196,16,,0,0,4.3001,0
3874976,19:30:37,19:30:37,7470,17,,0,0,4.6445,0
3874976,19:30:58,19:30:58,7469,18,,0,0,4.8022,0
3874976,19:31:27,19:31:27,1201,19,,0,0,5.0162,0
3874976,19:31:52,19:31:52,7301,20,,0,0,5.2500,0
3874976,19:32:23,19:32:23,1204,21,,0,0,5.4527,0
3874976,19:32:56,19:32:56,1206,22,,0,0,5.7700,0
3874976,19:34:00,19:34:00,1209,23,,0,0,6.2177,1
3874976,19:34:16,19:34:16,6057,24,,0,0,6.3753,0
3874976,19:34:44,19:34:44,1211,25,,0,0,6.5905,0
3874976,19:35:16,19:35:16,1212,26,,0,0,6.8058,0
3874976,19:35:57,19:35:57,1214,27,,0,0,7.1380,0
3874976,19:36:16,19:36:16,1215,28,,0,0,7.3152,0
3874976,19:37:10,19:37:10,1216,29,,0,0,7.7418,0
3874976,19:37:32,19:37:32,1217,30,,0,0,7.9152,0
3874976,19:37:59,19:37:59,1218,31,,0,0,8.1714,0
3874976,19:39:00,19:39:00,1221,32,,0,0,8.6273,1
3874976,19:39:31,19:39:31,1223,33,,0,0,8.8659,0
3874976,19:40:12,19:40:12,1225,34,,0,0,9.1122,0
3874976,19:40:34,19:40:34,1226,35,,0,0,9.2818,0
3874976,19:40:56,19:40:56,1227,36,,0,0,9.4381,0
3874976,19:41:19,19:41:19,1228,37,,0,0,9.5959,0
3874976,19:42:07,19:42:07,1230,38,,0,0,9.9233,0
3874976,19:42:30,19:42:30,1231,39,,0,0,10.0761,0
3874976,19:43:20,19:43:20,23,40,,0,0,10.4005,0
3874976,19:43:47,19:43:47,12634,41,,0,0,10.6284,0
3874976,19:44:03,19:44:03,24,42,,0,0,10.7203,0
3874976,19:44:30,19:44:30,25,43,,0,0,10.9450,0
3874976,19:45:00,19:45:00,13526,44,,1,0,11.3675,1
3874977,21:30:00,21:30:00,13526,1,,0,1,,1
3874977,21:31:19,21:31:19,7308,2,,0,0,0.6330,0
3874977,21:32:31,21:32:31,167,3,,0,0,1.0876,0
3874977,21:33:19,21:33:19,1372,4,,0,0,1.4883,0
3874977,21:34:05,21:34:05,1374,5,,0,0,1.8464,0
3874977,21:34:24,21:34:24,1375,6,,0,0,2.0006,0
3874977,21:35:09,21:35:09,1377,7,,0,0,2.3316,0
3874977,21:35:29,21:35:29,1378,8,,0,0,2.4878,0
3874977,21:36:25,21:36:25,1381,9,,0,0,2.9037,0
3874977,21:37:00,21:37:00,1382,10,,0,0,3.1423,1
3874977,21:37:28,21:37:28,1383,11,,0,0,3.3161,0
3874977,21:38:05,21:38:05,1385,12,,0,0,3.5983,0
3874977,21:38:36,21:38:36,1387,13,,0,0,3.7694,0
3874977,21:39:00,21:39:00,12635,14,,0,0,3.9811,0
3874977,21:39:13,21:39:13,1389,15,,0,0,4.0481,0
3874977,21:40:15,21:40:15,1390,16,,0,0,4.4902,0
3874977,21:40:32,21:40:32,1393,17,,0,0,4.6316,0
3874977,21:41:22,21:41:22,1394,18,,0,0,4.9638,0
3874977,21:41:51,21:41:51,1395,19,,0,0,5.1493,0
3874977,21:42:25,21:42:25,1396,20,,0,0,5.3944,0
3874977,21:43:00,21:43:00,1398,21,,0,0,5.5831,1
3874977,21:43:37,21:43:37,1401,22,,0,0,5.9083,0
3874977,21:44:11,21:44:11,1404,23,,0,0,6.1881,0
3874977,21:44:48,21:44:48,1407,24,,0,0,6.5196,0
3874977,21:45:21,21:45:21,1409,25,,0,0,6.8349,0
3874977,21:45:52,21:45:52,7473,26,,0,0,7.1159,0
3874977,21:46:30,21:46:30,1412,27,,0,0,7.4201,0
3874977,21:47:01,21:47:01,6122,28,,0,0,7.7660,0
3874977,21:47:39,21:47:39,9177,29,,0,0,8.0308,0
3874977,21:48:08,21:48:08,1418,30,,0,0,8.3209,0
3874977,21:48:37,21:48:37,1420,31,,0,0,8.5741,0
3874977,21:49:00,21:49:00,7475,32,,0,0,8.7423,1
3874977,21:49:38,21:49:38,1439,33,,0,0,9.1194,0
3874977,21:50:12,21:50:12,1440,34,,0,0,9.4705,0
3874977,21:50:25,21:50:25,11281,35,,0,0,9.6312,0
3874977,21:50:37,21:50:37,11282,36,,0,0,9.7566,0
3874977,21:51:15,21:51:15,7317,37,,0,0,10.1400,0
3874977,21:51:45,21:51:45,6962,38,,0,0,10.4419,0
3874977,21:52:00,21:52:00,12749,39,,0,0,10.5840,0
3874977,21:52:52,21:52:52,7318,40,,0,0,11.1447,0
3874977,21:53:26,21:53:26,12639,41,,0,0,11.4835,0
3874977,21:54:00,21:54:00,6965,42,,1,0,11.8088,1
3874978,22:10:00,22:10:00,13526,1,,0,1,,1
3874978,22:11:19,22:11:19,7308,2,,0,0,0.6330,0
3874978,22:12:31,22:12:31,167,3,,0,0,1.0876,0
3874978,22:13:19,22:13:19,1372,4,,0,0,1.4883,0
3874978,22:14:05,22:14:05,1374,5,,0,0,1.8464,0
3874978,22:14:24,22:14:24,1375,6,,0,0,2.0006,0
3874978,22:15:09,22:15:09,1377,7,,0,0,2.3316,0
3874978,22:15:29,22:15:29,1378,8,,0,0,2.4878,0
3874978,22:16:25,22:16:25,1381,9,,0,0,2.9037,0
3874978,22:17:00,22:17:00,1382,10,,0,0,3.1423,1
3874978,22:17:28,22:17:28,1383,11,,0,0,3.3161,0
3874978,22:18:05,22:18:05,1385,12,,0,0,3.5983,0
3874978,22:18:36,22:18:36,1387,13,,0,0,3.7694,0
3874978,22:19:00,22:19:00,12635,14,,0,0,3.9811,0
3874978,22:19:13,22:19:13,1389,15,,0,0,4.0481,0
3874978,22:20:15,22:20:15,1390,16,,0,0,4.4902,0
3874978,22:20:32,22:20:32,1393,17,,0,0,4.6316,0
3874978,22:21:22,22:21:22,1394,18,,0,0,4.9638,0
3874978,22:21:51,22:21:51,1395,19,,0,0,5.1493,0
3874978,22:22:25,22:22:25,1396,20,,0,0,5.3944,0
3874978,22:23:00,22:23:00,1398,21,,0,0,5.5831,1
3874978,22:23:37,22:23:37,1401,22,,0,0,5.9083,0
3874978,22:24:11,22:24:11,1404,23,,0,0,6.1881,0
3874978,22:24:48,22:24:48,1407,24,,0,0,6.5196,0
3874978,22:25:21,22:25:21,1409,25,,0,0,6.8349,0
3874978,22:25:52,22:25:52,7473,26,,0,0,7.1159,0
3874978,22:26:30,22:26:30,1412,27,,0,0,7.4201,0
3874978,22:27:01,22:27:01,6122,28,,0,0,7.7660,0
3874978,22:27:39,22:27:39,9177,29,,0,0,8.0308,0
3874978,22:28:08,22:28:08,1418,30,,0,0,8.3209,0
3874978,22:28:37,22:28:37,1420,31,,0,0,8.5741,0
3874978,22:29:00,22:29:00,7475,32,,0,0,8.7423,1
3874978,22:29:38,22:29:38,1439,33,,0,0,9.1194,0
3874978,22:30:12,22:30:12,1440,34,,0,0,9.4705,0
3874978,22:30:25,22:30:25,11281,35,,0,0,9.6312,0
3874978,22:30:37,22:30:37,11282,36,,0,0,9.7566,0
3874978,22:31:15,22:31:15,7317,37,,0,0,10.1400,0
3874978,22:31:45,22:31:45,6962,38,,0,0,10.4419,0
3874978,22:32:00,22:32:00,12749,39,,0,0,10.5840,0
3874978,22:32:52,22:32:52,7318,40,,0,0,11.1447,0
3874978,22:33:26,22:33:26,12639,41,,0,0,11.4835,0
3874978,22:34:00,22:34:00,6965,42,,1,0,11.8088,1
3874979,22:50:00,22:50:00,13526,1,,0,1,,1
3874979,22:51:19,22:51:19,7308,2,,0,0,0.6330,0
3874979,22:52:31,22:52:31,167,3,,0,0,1.0876,0
3874979,22:53:19,22:53:19,1372,4,,0,0,1.4883,0
3874979,22:54:05,22:54:05,1374,5,,0,0,1.8464,0
3874979,22:54:24,22:54:24,1375,6,,0,0,2.0006,0
3874979,22:55:09,22:55:09,1377,7,,0,0,2.3316,0
3874979,22:55:29,22:55:29,1378,8,,0,0,2.4878,0
3874979,22:56:25,22:56:25,1381,9,,0,0,2.9037,0
3874979,22:57:00,22:57:00,1382,10,,0,0,3.1423,1
3874979,22:57:28,22:57:28,1383,11,,0,0,3.3161,0
3874979,22:58:05,22:58:05,1385,12,,0,0,3.5983,0
3874979,22:58:36,22:58:36,1387,13,,0,0,3.7694,0
3874979,22:59:00,22:59:00,12635,14,,0,0,3.9811,0
3874979,22:59:13,22:59:13,1389,15,,0,0,4.0481,0
3874979,23:00:15,23:00:15,1390,16,,0,0,4.4902,0
3874979,23:00:32,23:00:32,1393,17,,0,0,4.6316,0
3874979,23:01:22,23:01:22,1394,18,,0,0,4.9638,0
3874979,23:01:51,23:01:51,1395,19,,0,0,5.1493,0
3874979,23:02:25,23:02:25,1396,20,,0,0,5.3944,0
3874979,23:03:00,23:03:00,1398,21,,0,0,5.5831,1
3874979,23:03:37,23:03:37,1401,22,,0,0,5.9083,0
3874979,23:04:11,23:04:11,1404,23,,0,0,6.1881,0
3874979,23:04:48,23:04:48,1407,24,,0,0,6.5196,0
3874979,23:05:21,23:05:21,1409,25,,0,0,6.8349,0
3874979,23:05:52,23:05:52,7473,26,,0,0,7.1159,0
3874979,23:06:30,23:06:30,1412,27,,0,0,7.4201,0
3874979,23:07:01,23:07:01,6122,28,,0,0,7.7660,0
3874979,23:07:39,23:07:39,9177,29,,0,0,8.0308,0
3874979,23:08:08,23:08:08,1418,30,,0,0,8.3209,0
3874979,23:08:37,23:08:37,1420,31,,0,0,8.5741,0
3874979,23:09:00,23:09:00,7475,32,,0,0,8.7423,1
3874979,23:09:38,23:09:38,1439,33,,0,0,9.1194,0
3874979,23:10:12,23:10:12,1440,34,,0,0,9.4705,0
3874979,23:10:25,23:10:25,11281,35,,0,0,9.6312,0
3874979,23:10:37,23:10:37,11282,36,,0,0,9.7566,0
3874979,23:11:15,23:11:15,7317,37,,0,0,10.1400,0
3874979,23:11:45,23:11:45,6962,38,,0,0,10.4419,0
3874979,23:12:00,23:12:00,12749,39,,0,0,10.5840,0
3874979,23:12:52,23:12:52,7318,40,,0,0,11.1447,0
3874979,23:13:26,23:13:26,12639,41,,0,0,11.4835,0
3874979,23:14:00,23:14:00,6965,42,,1,0,11.8088,1
3874980,23:30:00,23:30:00,13526,1,,0,1,,1
3874980,23:31:19,23:31:19,7308,2,,0,0,0.6330,0
3874980,23:32:31,23:32:31,167,3,,0,0,1.0876,0
3874980,23:33:19,23:33:19,1372,4,,0,0,1.4883,0
3874980,23:34:05,23:34:05,1374,5,,0,0,1.8464,0
3874980,23:34:24,23:34:24,1375,6,,0,0,2.0006,0
3874980,23:35:09,23:35:09,1377,7,,0,0,2.3316,0
3874980,23:35:29,23:35:29,1378,8,,0,0,2.4878,0
3874980,23:36:25,23:36:25,1381,9,,0,0,2.9037,0
3874980,23:37:00,23:37:00,1382,10,,0,0,3.1423,1
3874980,23:37:28,23:37:28,1383,11,,0,0,3.3161,0
3874980,23:38:05,23:38:05,1385,12,,0,0,3.5983,0
3874980,23:38:36,23:38:36,1387,13,,0,0,3.7694,0
3874980,23:39:00,23:39:00,12635,14,,0,0,3.9811,0
3874980,23:39:13,23:39:13,1389,15,,0,0,4.0481,0
3874980,23:40:15,23:40:15,1390,16,,0,0,4.4902,0
3874980,23:40:32,23:40:32,1393,17,,0,0,4.6316,0
3874980,23:41:22,23:41:22,1394,18,,0,0,4.9638,0
3874980,23:41:51,23:41:51,1395,19,,0,0,5.1493,0
3874980,23:42:25,23:42:25,1396,20,,0,0,5.3944,0
3874980,23:43:00,23:43:00,1398,21,,0,0,5.5831,1
3874980,23:43:37,23:43:37,1401,22,,0,0,5.9083,0
3874980,23:44:11,23:44:11,1404,23,,0,0,6.1881,0
3874980,23:44:48,23:44:48,1407,24,,0,0,6.5196,0
3874980,23:45:21,23:45:21,1409,25,,0,0,6.8349,0
3874980,23:45:52,23:45:52,7473,26,,0,0,7.1159,0
3874980,23:46:30,23:46:30,1412,27,,0,0,7.4201,0
3874980,23:47:01,23:47:01,6122,28,,0,0,7.7660,0
3874980,23:47:39,23:47:39,9177,29,,0,0,8.0308,0
3874980,23:48:08,23:48:08,1418,30,,0,0,8.3209,0
3874980,23:48:37,23:48:37,1420,31,,0,0,8.5741,0
3874980,23:49:00,23:49:00,7475,32,,0,0,8.7423,1
3874980,23:49:38,23:49:38,1439,33,,0,0,9.1194,0
3874980,23:50:12,23:50:12,1440,34,,0,0,9.4705,0
3874980,23:50:25,23:50:25,11281,35,,0,0,9.6312,0
3874980,23:50:37,23:50:37,11282,36,,0,0,9.7566,0
3874980,23:51:15,23:51:15,7317,37,,0,0,10.1400,0
3874980,23:51:45,23:51:45,6962,38,,0,0,10.4419,0
3874980,23:52:00,23:52:00,12749,39,,0,0,10.5840,0
3874980,23:52:52,23:52:52,7318,40,,0,0,11.1447,0
3874980,23:53:26,23:53:26,12639,41,,0,0,11.4835,0
3874980,23:54:00,23:54:00,6965,42,,1,0,11.8088,1
3874981,24:10:00,24:10:00,13526,1,,0,1,,1
3874981,24:11:19,24:11:19,7308,2,,0,0,0.6330,0
3874981,24:12:31,24:12:31,167,3,,0,0,1.0876,0
3874981,24:13:19,24:13:19,1372,4,,0,0,1.4883,0
3874981,24:14:05,24:14:05,1374,5,,0,0,1.8464,0
3874981,24:14:24,24:14:24,1375,6,,0,0,2.0006,0
3874981,24:15:09,24:15:09,1377,7,,0,0,2.3316,0
3874981,24:15:29,24:15:29,1378,8,,0,0,2.4878,0
3874981,24:16:25,24:16:25,1381,9,,0,0,2.9037,0
3874981,24:17:00,24:17:00,1382,10,,0,0,3.1423,1
3874981,24:17:28,24:17:28,1383,11,,0,0,3.3161,0
3874981,24:18:05,24:18:05,1385,12,,0,0,3.5983,0
3874981,24:18:36,24:18:36,1387,13,,0,0,3.7694,0
3874981,24:19:00,24:19:00,12635,14,,0,0,3.9811,0
3874981,24:19:13,24:19:13,1389,15,,0,0,4.0481,0
3874981,24:20:15,24:20:15,1390,16,,0,0,4.4902,0
3874981,24:20:32,24:20:32,1393,17,,0,0,4.6316,0
3874981,24:21:22,24:21:22,1394,18,,0,0,4.9638,0
3874981,24:21:51,24:21:51,1395,19,,0,0,5.1493,0
3874981,24:22:25,24:22:25,1396,20,,0,0,5.3944,0
3874981,24:23:00,24:23:00,1398,21,,0,0,5.5831,1
3874981,24:23:37,24:23:37,1401,22,,0,0,5.9083,0
3874981,24:24:11,24:24:11,1404,23,,0,0,6.1881,0
3874981,24:24:48,24:24:48,1407,24,,0,0,6.5196,0
3874981,24:25:21,24:25:21,1409,25,,0,0,6.8349,0
3874981,24:25:52,24:25:52,7473,26,,0,0,7.1159,0
3874981,24:26:30,24:26:30,1412,27,,0,0,7.4201,0
3874981,24:27:01,24:27:01,6122,28,,0,0,7.7660,0
3874981,24:27:39,24:27:39,9177,29,,0,0,8.0308,0
3874981,24:28:08,24:28:08,1418,30,,0,0,8.3209,0
3874981,24:28:37,24:28:37,1420,31,,0,0,8.5741,0
3874981,24:29:00,24:29:00,7475,32,,0,0,8.7423,1
3874981,24:29:38,24:29:38,1439,33,,0,0,9.1194,0
3874981,24:30:12,24:30:12,1440,34,,0,0,9.4705,0
3874981,24:30:25,24:30:25,11281,35,,0,0,9.6312,0
3874981,24:30:37,24:30:37,11282,36,,0,0,9.7566,0
3874981,24:31:15,24:31:15,7317,37,,0,0,10.1400,0
3874981,24:31:45,24:31:45,6962,38,,0,0,10.4419,0
3874981,24:32:00,24:32:00,12749,39,,0,0,10.5840,0
3874981,24:32:52,24:32:52,7318,40,,0,0,11.1447,0
3874981,24:33:26,24:33:26,12639,41,,0,0,11.4835,0
3874981,24:34:00,24:34:00,6965,42,,1,0,11.8088,1
3874982,24:50:00,24:50:00,13526,1,,0,1,,1
3874982,24:51:19,24:51:19,7308,2,,0,0,0.6330,0
3874982,24:52:31,24:52:31,167,3,,0,0,1.0876,0
3874982,24:53:19,24:53:19,1372,4,,0,0,1.4883,0
3874982,24:54:05,24:54:05,1374,5,,0,0,1.8464,0
3874982,24:54:24,24:54:24,1375,6,,0,0,2.0006,0
3874982,24:55:09,24:55:09,1377,7,,0,0,2.3316,0
3874982,24:55:29,24:55:29,1378,8,,0,0,2.4878,0
3874982,24:56:25,24:56:25,1381,9,,0,0,2.9037,0
3874982,24:57:00,24:57:00,1382,10,,0,0,3.1423,1
3874982,24:57:28,24:57:28,1383,11,,0,0,3.3161,0
3874982,24:58:05,24:58:05,1385,12,,0,0,3.5983,0
3874982,24:58:36,24:58:36,1387,13,,0,0,3.7694,0
3874982,24:59:00,24:59:00,12635,14,,0,0,3.9811,0
3874982,24:59:13,24:59:13,1389,15,,0,0,4.0481,0
3874982,25:00:15,25:00:15,1390,16,,0,0,4.4902,0
3874982,25:00:32,25:00:32,1393,17,,0,0,4.6316,0
3874982,25:01:22,25:01:22,1394,18,,0,0,4.9638,0
3874982,25:01:51,25:01:51,1395,19,,0,0,5.1493,0
3874982,25:02:25,25:02:25,1396,20,,0,0,5.3944,0
3874982,25:03:00,25:03:00,1398,21,,0,0,5.5831,1
3874982,25:03:37,25:03:37,1401,22,,0,0,5.9083,0
3874982,25:04:11,25:04:11,1404,23,,0,0,6.1881,0
3874982,25:04:48,25:04:48,1407,24,,0,0,6.5196,0
3874982,25:05:21,25:05:21,1409,25,,0,0,6.8349,0
3874982,25:05:52,25:05:52,7473,26,,0,0,7.1159,0
3874982,25:06:30,25:06:30,1412,27,,0,0,7.4201,0
3874982,25:07:01,25:07:01,6122,28,,0,0,7.7660,0
3874982,25:07:39,25:07:39,9177,29,,0,0,8.0308,0
3874982,25:08:08,25:08:08,1418,30,,0,0,8.3209,0
3874982,25:08:37,25:08:37,1420,31,,0,0,8.5741,0
3874982,25:09:00,25:09:00,7475,32,,0,0,8.7423,1
3874982,25:09:38,25:09:38,1439,33,,0,0,9.1194,0
3874982,25:10:12,25:10:12,1440,34,,0,0,9.4705,0
3874982,25:10:25,25:10:25,11281,35,,0,0,9.6312,0
3874982,25:10:37,25:10:37,11282,36,,0,0,9.7566,0
3874982,25:11:15,25:11:15,7317,37,,0,0,10.1400,0
3874982,25:11:45,25:11:45,6962,38,,0,0,10.4419,0
3874982,25:12:00,25:12:00,12749,39,,0,0,10.5840,0
3874982,25:12:52,25:12:52,7318,40,,0,0,11.1447,0
3874982,25:13:26,25:13:26,12639,41,,0,0,11.4835,0
3874982,25:14:00,25:14:00,6965,42,,1,0,11.8088,1
3874983,25:30:00,25:30:00,13526,1,,0,1,,1
3874983,25:31:19,25:31:19,7308,2,,0,0,0.6330,0
3874983,25:32:31,25:32:31,167,3,,0,0,1.0876,0
3874983,25:33:19,25:33:19,1372,4,,0,0,1.4883,0
3874983,25:34:05,25:34:05,1374,5,,0,0,1.8464,0
3874983,25:34:24,25:34:24,1375,6,,0,0,2.0006,0
3874983,25:35:09,25:35:09,1377,7,,0,0,2.3316,0
3874983,25:35:29,25:35:29,1378,8,,0,0,2.4878,0
3874983,25:36:25,25:36:25,1381,9,,0,0,2.9037,0
3874983,25:37:00,25:37:00,1382,10,,0,0,3.1423,1
3874983,25:37:28,25:37:28,1383,11,,0,0,3.3161,0
3874983,25:38:05,25:38:05,1385,12,,0,0,3.5983,0
3874983,25:38:36,25:38:36,1387,13,,0,0,3.7694,0
3874983,25:39:00,25:39:00,12635,14,,0,0,3.9811,0
3874983,25:39:13,25:39:13,1389,15,,0,0,4.0481,0
3874983,25:40:15,25:40:15,1390,16,,0,0,4.4902,0
3874983,25:40:32,25:40:32,1393,17,,0,0,4.6316,0
3874983,25:41:22,25:41:22,1394,18,,0,0,4.9638,0
3874983,25:41:51,25:41:51,1395,19,,0,0,5.1493,0
3874983,25:42:25,25:42:25,1396,20,,0,0,5.3944,0
3874983,25:43:00,25:43:00,1398,21,,0,0,5.5831,1
3874983,25:43:37,25:43:37,1401,22,,0,0,5.9083,0
3874983,25:44:11,25:44:11,1404,23,,0,0,6.1881,0
3874983,25:44:48,25:44:48,1407,24,,0,0,6.5196,0
3874983,25:45:21,25:45:21,1409,25,,0,0,6.8349,0
3874983,25:45:52,25:45:52,7473,26,,0,0,7.1159,0
3874983,25:46:30,25:46:30,1412,27,,0,0,7.4201,0
3874983,25:47:01,25:47:01,6122,28,,0,0,7.7660,0
3874983,25:47:39,25:47:39,9177,29,,0,0,8.0308,0
3874983,25:48:08,25:48:08,1418,30,,0,0,8.3209,0
3874983,25:48:37,25:48:37,1420,31,,0,0,8.5741,0
3874983,25:49:00,25:49:00,7475,32,,0,0,8.7423,1
3874983,25:49:38,25:49:38,1439,33,,0,0,9.1194,0
3874983,25:50:12,25:50:12,1440,34,,0,0,9.4705,0
3874983,25:50:25,25:50:25,11281,35,,0,0,9.6312,0
3874983,25:50:37,25:50:37,11282,36,,0,0,9.7566,0
3874983,25:51:15,25:51:15,7317,37,,0,0,10.1400,0
3874983,25:51:45,25:51:45,6962,38,,0,0,10.4419,0
3874983,25:52:00,25:52:00,12749,39,,0,0,10.5840,0
3874983,25:52:52,25:52:52,7318,40,,0,0,11.1447,0
3874983,25:53:26,25:53:26,12639,41,,0,0,11.4835,0
3874983,25:54:00,25:54:00,6965,42,,1,0,11.8088,1
3874984,10:07:00,10:07:00,13526,1,,0,1,,1
3874984,10:08:31,10:08:31,7308,2,,0,0,0.6330,0
3874984,10:09:54,10:09:54,167,3,,0,0,1.0876,0
3874984,10:10:49,10:10:49,1372,4,,0,0,1.4883,0
3874984,10:11:41,10:11:41,1374,5,,0,0,1.8464,0
3874984,10:12:03,10:12:03,1375,6,,0,0,2.0006,0
3874984,10:12:54,10:12:54,1377,7,,0,0,2.3316,0
3874984,10:13:17,10:13:17,1378,8,,0,0,2.4878,0
3874984,10:14:21,10:14:21,1381,9,,0,0,2.9037,0
3874984,10:15:00,10:15:00,1382,10,,0,0,3.1423,1
3874984,10:15:28,10:15:28,1383,11,,0,0,3.3161,0
3874984,10:16:05,10:16:05,1385,12,,0,0,3.5983,0
3874984,10:16:36,10:16:36,1387,13,,0,0,3.7694,0
3874984,10:17:00,10:17:00,12635,14,,0,0,3.9811,0
3874984,10:17:13,10:17:13,1389,15,,0,0,4.0481,0
3874984,10:18:15,10:18:15,1390,16,,0,0,4.4902,0
3874984,10:18:32,10:18:32,1393,17,,0,0,4.6316,0
3874984,10:19:22,10:19:22,1394,18,,0,0,4.9638,0
3874984,10:19:51,10:19:51,1395,19,,0,0,5.1493,0
3874984,10:20:25,10:20:25,1396,20,,0,0,5.3944,0
3874984,10:21:00,10:21:00,1398,21,,0,0,5.5831,1
3874984,10:21:50,10:21:50,1401,22,,0,0,5.9083,0
3874984,10:22:35,10:22:35,1404,23,,0,0,6.1881,0
3874984,10:23:25,10:23:25,1407,24,,0,0,6.5196,0
3874984,10:24:09,10:24:09,1409,25,,0,0,6.8349,0
3874984,10:24:51,10:24:51,7473,26,,0,0,7.1159,0
3874984,10:25:42,10:25:42,1412,27,,0,0,7.4201,0
3874984,10:26:24,10:26:24,6122,28,,0,0,7.7660,0
3874984,10:27:15,10:27:15,9177,29,,0,0,8.0308,0
3874984,10:27:54,10:27:54,1418,30,,0,0,8.3209,0
3874984,10:28:32,10:28:32,1420,31,,0,0,8.5741,0
3874984,10:29:00,10:29:00,7475,32,,0,0,8.7423,1
3874984,10:29:38,10:29:38,1439,33,,0,0,9.1194,0
3874984,10:30:12,10:30:12,1440,34,,0,0,9.4705,0
3874984,10:30:25,10:30:25,11281,35,,0,0,9.6312,0
3874984,10:30:37,10:30:37,11282,36,,0,0,9.7566,0
3874984,10:31:15,10:31:15,7317,37,,0,0,10.1400,0
3874984,10:31:45,10:31:45,6962,38,,0,0,10.4419,0
3874984,10:32:00,10:32:00,12749,39,,0,0,10.5840,0
3874984,10:32:52,10:32:52,7318,40,,0,0,11.1447,0
3874984,10:33:26,10:33:26,12639,41,,0,0,11.4835,0
3874984,10:34:00,10:34:00,6965,42,,1,0,11.8088,1
3874985,10:37:00,10:37:00,13526,1,,0,1,,1
3874985,10:38:31,10:38:31,7308,2,,0,0,0.6330,0
3874985,10:39:54,10:39:54,167,3,,0,0,1.0876,0
3874985,10:40:49,10:40:49,1372,4,,0,0,1.4883,0
3874985,10:41:41,10:41:41,1374,5,,0,0,1.8464,0
3874985,10:42:03,10:42:03,1375,6,,0,0,2.0006,0
3874985,10:42:54,10:42:54,1377,7,,0,0,2.3316,0
3874985,10:43:17,10:43:17,1378,8,,0,0,2.4878,0
3874985,10:44:21,10:44:21,1381,9,,0,0,2.9037,0
3874985,10:45:00,10:45:00,1382,10,,0,0,3.1423,1
3874985,10:45:28,10:45:28,1383,11,,0,0,3.3161,0
3874985,10:46:05,10:46:05,1385,12,,0,0,3.5983,0
3874985,10:46:36,10:46:36,1387,13,,0,0,3.7694,0
3874985,10:47:00,10:47:00,12635,14,,0,0,3.9811,0
3874985,10:47:13,10:47:13,1389,15,,0,0,4.0481,0
3874985,10:48:15,10:48:15,1390,16,,0,0,4.4902,0
3874985,10:48:32,10:48:32,1393,17,,0,0,4.6316,0
3874985,10:49:22,10:49:22,1394,18,,0,0,4.9638,0
3874985,10:49:51,10:49:51,1395,19,,0,0,5.1493,0
3874985,10:50:25,10:50:25,1396,20,,0,0,5.3944,0
3874985,10:51:00,10:51:00,1398,21,,0,0,5.5831,1
3874985,10:51:50,10:51:50,1401,22,,0,0,5.9083,0
3874985,10:52:35,10:52:35,1404,23,,0,0,6.1881,0
3874985,10:53:25,10:53:25,1407,24,,0,0,6.5196,0
3874985,10:54:09,10:54:09,1409,25,,0,0,6.8349,0
3874985,10:54:51,10:54:51,7473,26,,0,0,7.1159,0
3874985,10:55:42,10:55:42,1412,27,,0,0,7.4201,0
3874985,10:56:24,10:56:24,6122,28,,0,0,7.7660,0
3874985,10:57:15,10:57:15,9177,29,,0,0,8.0308,0
3874985,10:57:54,10:57:54,1418,30,,0,0,8.3209,0
3874985,10:58:32,10:58:32,1420,31,,0,0,8.5741,0
3874985,10:59:00,10:59:00,7475,32,,0,0,8.7423,1
3874985,10:59:38,10:59:38,1439,33,,0,0,9.1194,0
3874985,11:00:12,11:00:12,1440,34,,0,0,9.4705,0
3874985,11:00:25,11:00:25,11281,35,,0,0,9.6312,0
3874985,11:00:37,11:00:37,11282,36,,0,0,9.7566,0
3874985,11:01:15,11:01:15,7317,37,,0,0,10.1400,0
3874985,11:01:45,11:01:45,6962,38,,0,0,10.4419,0
3874985,11:02:00,11:02:00,12749,39,,0,0,10.5840,0
3874985,11:02:52,11:02:52,7318,40,,0,0,11.1447,0
3874985,11:03:26,11:03:26,12639,41,,0,0,11.4835,0
3874985,11:04:00,11:04:00,6965,42,,1,0,11.8088,1
3874986,11:07:00,11:07:00,13526,1,,0,1,,1
3874986,11:08:31,11:08:31,7308,2,,0,0,0.6330,0
3874986,11:09:54,11:09:54,167,3,,0,0,1.0876,0
3874986,11:10:49,11:10:49,1372,4,,0,0,1.4883,0
3874986,11:11:41,11:11:41,1374,5,,0,0,1.8464,0
3874986,11:12:03,11:12:03,1375,6,,0,0,2.0006,0
3874986,11:12:54,11:12:54,1377,7,,0,0,2.3316,0
3874986,11:13:17,11:13:17,1378,8,,0,0,2.4878,0
3874986,11:14:21,11:14:21,1381,9,,0,0,2.9037,0
3874986,11:15:00,11:15:00,1382,10,,0,0,3.1423,1
3874986,11:15:28,11:15:28,1383,11,,0,0,3.3161,0
3874986,11:16:05,11:16:05,1385,12,,0,0,3.5983,0
3874986,11:16:36,11:16:36,1387,13,,0,0,3.7694,0
3874986,11:17:00,11:17:00,12635,14,,0,0,3.9811,0
3874986,11:17:13,11:17:13,1389,15,,0,0,4.0481,0
3874986,11:18:15,11:18:15,1390,16,,0,0,4.4902,0
3874986,11:18:32,11:18:32,1393,17,,0,0,4.6316,0
3874986,11:19:22,11:19:22,1394,18,,0,0,4.9638,0
3874986,11:19:51,11:19:51,1395,19,,0,0,5.1493,0
3874986,11:20:25,11:20:25,1396,20,,0,0,5.3944,0
3874986,11:21:00,11:21:00,1398,21,,0,0,5.5831,1
3874986,11:21:50,11:21:50,1401,22,,0,0,5.9083,0
3874986,11:22:35,11:22:35,1404,23,,0,0,6.1881,0
3874986,11:23:25,11:23:25,1407,24,,0,0,6.5196,0
3874986,11:24:09,11:24:09,1409,25,,0,0,6.8349,0
3874986,11:24:51,11:24:51,7473,26,,0,0,7.1159,0
3874986,11:25:42,11:25:42,1412,27,,0,0,7.4201,0
3874986,11:26:24,11:26:24,6122,28,,0,0,7.7660,0
3874986,11:27:15,11:27:15,9177,29,,0,0,8.0308,0
3874986,11:27:54,11:27:54,1418,30,,0,0,8.3209,0
3874986,11:28:32,11:28:32,1420,31,,0,0,8.5741,0
3874986,11:29:00,11:29:00,7475,32,,0,0,8.7423,1
3874986,11:29:38,11:29:38,1439,33,,0,0,9.1194,0
3874986,11:30:12,11:30:12,1440,34,,0,0,9.4705,0
3874986,11:30:25,11:30:25,11281,35,,0,0,9.6312,0
3874986,11:30:37,11:30:37,11282,36,,0,0,9.7566,0
3874986,11:31:15,11:31:15,7317,37,,0,0,10.1400,0
3874986,11:31:45,11:31:45,6962,38,,0,0,10.4419,0
3874986,11:32:00,11:32:00,12749,39,,0,0,10.5840,0
3874986,11:32:52,11:32:52,7318,40,,0,0,11.1447,0
3874986,11:33:26,11:33:26,12639,41,,0,0,11.4835,0
3874986,11:34:00,11:34:00,6965,42,,1,0,11.8088,1
3874987,11:37:00,11:37:00,13526,1,,0,1,,1
3874987,11:38:31,11:38:31,7308,2,,0,0,0.6330,0
3874987,11:39:54,11:39:54,167,3,,0,0,1.0876,0
3874987,11:40:49,11:40:49,1372,4,,0,0,1.4883,0
3874987,11:41:41,11:41:41,1374,5,,0,0,1.8464,0
3874987,11:42:03,11:42:03,1375,6,,0,0,2.0006,0
3874987,11:42:54,11:42:54,1377,7,,0,0,2.3316,0
3874987,11:43:17,11:43:17,1378,8,,0,0,2.4878,0
3874987,11:44:21,11:44:21,1381,9,,0,0,2.9037,0
3874987,11:45:00,11:45:00,1382,10,,0,0,3.1423,1
3874987,11:45:28,11:45:28,1383,11,,0,0,3.3161,0
3874987,11:46:05,11:46:05,1385,12,,0,0,3.5983,0
3874987,11:46:36,11:46:36,1387,13,,0,0,3.7694,0
3874987,11:47:00,11:47:00,12635,14,,0,0,3.9811,0
3874987,11:47:13,11:47:13,1389,15,,0,0,4.0481,0
3874987,11:48:15,11:48:15,1390,16,,0,0,4.4902,0
3874987,11:48:32,11:48:32,1393,17,,0,0,4.6316,0
3874987,11:49:22,11:49:22,1394,18,,0,0,4.9638,0
3874987,11:49:51,11:49:51,1395,19,,0,0,5.1493,0
3874987,11:50:25,11:50:25,1396,20,,0,0,5.3944,0
3874987,11:51:00,11:51:00,1398,21,,0,0,5.5831,1
3874987,11:51:50,11:51:50,1401,22,,0,0,5.9083,0
3874987,11:52:35,11:52:35,1404,23,,0,0,6.1881,0
3874987,11:53:25,11:53:25,1407,24,,0,0,6.5196,0
3874987,11:54:09,11:54:09,1409,25,,0,0,6.8349,0
3874987,11:54:51,11:54:51,7473,26,,0,0,7.1159,0
3874987,11:55:42,11:55:42,1412,27,,0,0,7.4201,0
3874987,11:56:24,11:56:24,6122,28,,0,0,7.7660,0
3874987,11:57:15,11:57:15,9177,29,,0,0,8.0308,0
3874987,11:57:54,11:57:54,1418,30,,0,0,8.3209,0
3874987,11:58:32,11:58:32,1420,31,,0,0,8.5741,0
3874987,11:59:00,11:59:00,7475,32,,0,0,8.7423,1
3874987,11:59:38,11:59:38,1439,33,,0,0,9.1194,0
3874987,12:00:12,12:00:12,1440,34,,0,0,9.4705,0
3874987,12:00:25,12:00:25,11281,35,,0,0,9.6312,0
3874987,12:00:37,12:00:37,11282,36,,0,0,9.7566,0
3874987,12:01:15,12:01:15,7317,37,,0,0,10.1400,0
3874987,12:01:45,12:01:45,6962,38,,0,0,10.4419,0
3874987,12:02:00,12:02:00,12749,39,,0,0,10.5840,0
3874987,12:02:52,12:02:52,7318,40,,0,0,11.1447,0
3874987,12:03:26,12:03:26,12639,41,,0,0,11.4835,0
3874987,12:04:00,12:04:00,6965,42,,1,0,11.8088,1
3874988,12:07:00,12:07:00,13526,1,,0,1,,1
3874988,12:08:31,12:08:31,7308,2,,0,0,0.6330,0
3874988,12:09:54,12:09:54,167,3,,0,0,1.0876,0
3874988,12:10:49,12:10:49,1372,4,,0,0,1.4883,0
3874988,12:11:41,12:11:41,1374,5,,0,0,1.8464,0
3874988,12:12:03,12:12:03,1375,6,,0,0,2.0006,0
3874988,12:12:54,12:12:54,1377,7,,0,0,2.3316,0
3874988,12:13:17,12:13:17,1378,8,,0,0,2.4878,0
3874988,12:14:21,12:14:21,1381,9,,0,0,2.9037,0
3874988,12:15:00,12:15:00,1382,10,,0,0,3.1423,1
3874988,12:15:28,12:15:28,1383,11,,0,0,3.3161,0
3874988,12:16:05,12:16:05,1385,12,,0,0,3.5983,0
3874988,12:16:36,12:16:36,1387,13,,0,0,3.7694,0
3874988,12:17:00,12:17:00,12635,14,,0,0,3.9811,0
3874988,12:17:13,12:17:13,1389,15,,0,0,4.0481,0
3874988,12:18:15,12:18:15,1390,16,,0,0,4.4902,0
3874988,12:18:32,12:18:32,1393,17,,0,0,4.6316,0
3874988,12:19:22,12:19:22,1394,18,,0,0,4.9638,0
3874988,12:19:51,12:19:51,1395,19,,0,0,5.1493,0
3874988,12:20:25,12:20:25,1396,20,,0,0,5.3944,0
3874988,12:21:00,12:21:00,1398,21,,0,0,5.5831,1
3874988,12:21:50,12:21:50,1401,22,,0,0,5.9083,0
3874988,12:22:35,12:22:35,1404,23,,0,0,6.1881,0
3874988,12:23:25,12:23:25,1407,24,,0,0,6.5196,0
3874988,12:24:09,12:24:09,1409,25,,0,0,6.8349,0
3874988,12:24:51,12:24:51,7473,26,,0,0,7.1159,0
3874988,12:25:42,12:25:42,1412,27,,0,0,7.4201,0
3874988,12:26:24,12:26:24,6122,28,,0,0,7.7660,0
3874988,12:27:15,12:27:15,9177,29,,0,0,8.0308,0
3874988,12:27:54,12:27:54,1418,30,,0,0,8.3209,0
3874988,12:28:32,12:28:32,1420,31,,0,0,8.5741,0
3874988,12:29:00,12:29:00,7475,32,,0,0,8.7423,1
3874988,12:29:38,12:29:38,1439,33,,0,0,9.1194,0
3874988,12:30:12,12:30:12,1440,34,,0,0,9.4705,0
3874988,12:30:25,12:30:25,11281,35,,0,0,9.6312,0
3874988,12:30:37,12:30:37,11282,36,,0,0,9.7566,0
3874988,12:31:15,12:31:15,7317,37,,0,0,10.1400,0
3874988,12:31:45,12:31:45,6962,38,,0,0,10.4419,0
3874988,12:32:00,12:32:00,12749,39,,0,0,10.5840,0
3874988,12:32:52,12:32:52,7318,40,,0,0,11.1447,0
3874988,12:33:26,12:33:26,12639,41,,0,0,11.4835,0
3874988,12:34:00,12:34:00,6965,42,,1,0,11.8088,1
3874989,12:37:00,12:37:00,13526,1,,0,1,,1
3874989,12:38:31,12:38:31,7308,2,,0,0,0.6330,0
3874989,12:39:54,12:39:54,167,3,,0,0,1.0876,0
3874989,12:40:49,12:40:49,1372,4,,0,0,1.4883,0
3874989,12:41:41,12:41:41,1374,5,,0,0,1.8464,0
3874989,12:42:03,12:42:03,1375,6,,0,0,2.0006,0
3874989,12:42:54,12:42:54,1377,7,,0,0,2.3316,0
3874989,12:43:17,12:43:17,1378,8,,0,0,2.4878,0
3874989,12:44:21,12:44:21,1381,9,,0,0,2.9037,0
3874989,12:45:00,12:45:00,1382,10,,0,0,3.1423,1
3874989,12:45:28,12:45:28,1383,11,,0,0,3.3161,0
3874989,12:46:05,12:46:05,1385,12,,0,0,3.5983,0
3874989,12:46:36,12:46:36,1387,13,,0,0,3.7694,0
3874989,12:47:00,12:47:00,12635,14,,0,0,3.9811,0
3874989,12:47:13,12:47:13,1389,15,,0,0,4.0481,0
3874989,12:48:15,12:48:15,1390,16,,0,0,4.4902,0
3874989,12:48:32,12:48:32,1393,17,,0,0,4.6316,0
3874989,12:49:22,12:49:22,1394,18,,0,0,4.9638,0
3874989,12:49:51,12:49:51,1395,19,,0,0,5.1493,0
3874989,12:50:25,12:50:25,1396,20,,0,0,5.3944,0
3874989,12:51:00,12:51:00,1398,21,,0,0,5.5831,1
3874989,12:51:50,12:51:50,1401,22,,0,0,5.9083,0
3874989,12:52:35,12:52:35,1404,23,,0,0,6.1881,0
3874989,12:53:25,12:53:25,1407,24,,0,0,6.5196,0
3874989,12:54:09,12:54:09,1409,25,,0,0,6.8349,0
3874989,12:54:51,12:54:51,7473,26,,0,0,7.1159,0
3874989,12:55:42,12:55:42,1412,27,,0,0,7.4201,0
3874989,12:56:24,12:56:24,6122,28,,0,0,7.7660,0
3874989,12:57:15,12:57:15,9177,29,,0,0,8.0308,0
3874989,12:57:54,12:57:54,1418,30,,0,0,8.3209,0
3874989,12:58:32,12:58:32,1420,31,,0,0,8.5741,0
3874989,12:59:00,12:59:00,7475,32,,0,0,8.7423,1
3874989,12:59:38,12:59:38,1439,33,,0,0,9.1194,0
3874989,13:00:12,13:00:12,1440,34,,0,0,9.4705,0
3874989,13:00:25,13:00:25,11281,35,,0,0,9.6312,0
3874989,13:00:37,13:00:37,11282,36,,0,0,9.7566,0
3874989,13:01:15,13:01:15,7317,37,,0,0,10.1400,0
3874989,13:01:45,13:01:45,6962,38,,0,0,10.4419,0
3874989,13:02:00,13:02:00,12749,39,,0,0,10.5840,0
3874989,13:02:52,13:02:52,7318,40,,0,0,11.1447,0
3874989,13:03:26,13:03:26,12639,41,,0,0,11.4835,0
3874989,13:04:00,13:04:00,6965,42,,1,0,11.8088,1
3874990,13:07:00,13:07:00,13526,1,,0,1,,1
3874990,13:08:31,13:08:31,7308,2,,0,0,0.6330,0
3874990,13:09:54,13:09:54,167,3,,0,0,1.0876,0
3874990,13:10:49,13:10:49,1372,4,,0,0,1.4883,0
3874990,13:11:41,13:11:41,1374,5,,0,0,1.8464,0
3874990,13:12:03,13:12:03,1375,6,,0,0,2.0006,0
3874990,13:12:54,13:12:54,1377,7,,0,0,2.3316,0
3874990,13:13:17,13:13:17,1378,8,,0,0,2.4878,0
3874990,13:14:21,13:14:21,1381,9,,0,0,2.9037,0
3874990,13:15:00,13:15:00,1382,10,,0,0,3.1423,1
3874990,13:15:28,13:15:28,1383,11,,0,0,3.3161,0
3874990,13:16:05,13:16:05,1385,12,,0,0,3.5983,0
3874990,13:16:36,13:16:36,1387,13,,0,0,3.7694,0
3874990,13:17:00,13:17:00,12635,14,,0,0,3.9811,0
3874990,13:17:13,13:17:13,1389,15,,0,0,4.0481,0
3874990,13:18:15,13:18:15,1390,16,,0,0,4.4902,0
3874990,13:18:32,13:18:32,1393,17,,0,0,4.6316,0
3874990,13:19:22,13:19:22,1394,18,,0,0,4.9638,0
3874990,13:19:51,13:19:51,1395,19,,0,0,5.1493,0
3874990,13:20:25,13:20:25,1396,20,,0,0,5.3944,0
3874990,13:21:00,13:21:00,1398,21,,0,0,5.5831,1
3874990,13:21:50,13:21:50,1401,22,,0,0,5.9083,0
3874990,13:22:35,13:22:35,1404,23,,0,0,6.1881,0
3874990,13:23:25,13:23:25,1407,24,,0,0,6.5196,0
3874990,13:24:09,13:24:09,1409,25,,0,0,6.8349,0
3874990,13:24:51,13:24:51,7473,26,,0,0,7.1159,0
3874990,13:25:42,13:25:42,1412,27,,0,0,7.4201,0
3874990,13:26:24,13:26:24,6122,28,,0,0,7.7660,0
3874990,13:27:15,13:27:15,9177,29,,0,0,8.0308,0
3874990,13:27:54,13:27:54,1418,30,,0,0,8.3209,0
3874990,13:28:32,13:28:32,1420,31,,0,0,8.5741,0
3874990,13:29:00,13:29:00,7475,32,,0,0,8.7423,1
3874990,13:29:38,13:29:38,1439,33,,0,0,9.1194,0
3874990,13:30:12,13:30:12,1440,34,,0,0,9.4705,0
3874990,13:30:25,13:30:25,11281,35,,0,0,9.6312,0
3874990,13:30:37,13:30:37,11282,36,,0,0,9.7566,0
3874990,13:31:15,13:31:15,7317,37,,0,0,10.1400,0
3874990,13:31:45,13:31:45,6962,38,,0,0,10.4419,0
3874990,13:32:00,13:32:00,12749,39,,0,0,10.5840,0
3874990,13:32:52,13:32:52,7318,40,,0,0,11.1447,0
3874990,13:33:26,13:33:26,12639,41,,0,0,11.4835,0
3874990,13:34:00,13:34:00,6965,42,,1,0,11.8088,1
3874991,13:37:00,13:37:00,13526,1,,0,1,,1
3874991,13:38:31,13:38:31,7308,2,,0,0,0.6330,0
3874991,13:39:54,13:39:54,167,3,,0,0,1.0876,0
3874991,13:40:49,13:40:49,1372,4,,0,0,1.4883,0
3874991,13:41:41,13:41:41,1374,5,,0,0,1.8464,0
3874991,13:42:03,13:42:03,1375,6,,0,0,2.0006,0
3874991,13:42:54,13:42:54,1377,7,,0,0,2.3316,0
3874991,13:43:17,13:43:17,1378,8,,0,0,2.4878,0
3874991,13:44:21,13:44:21,1381,9,,0,0,2.9037,0
3874991,13:45:00,13:45:00,1382,10,,0,0,3.1423,1
3874991,13:45:28,13:45:28,1383,11,,0,0,3.3161,0
3874991,13:46:05,13:46:05,1385,12,,0,0,3.5983,0
3874991,13:46:36,13:46:36,1387,13,,0,0,3.7694,0
3874991,13:47:00,13:47:00,12635,14,,0,0,3.9811,0
3874991,13:47:13,13:47:13,1389,15,,0,0,4.0481,0
3874991,13:48:15,13:48:15,1390,16,,0,0,4.4902,0
3874991,13:48:32,13:48:32,1393,17,,0,0,4.6316,0
3874991,13:49:22,13:49:22,1394,18,,0,0,4.9638,0
3874991,13:49:51,13:49:51,1395,19,,0,0,5.1493,0
3874991,13:50:25,13:50:25,1396,20,,0,0,5.3944,0
3874991,13:51:00,13:51:00,1398,21,,0,0,5.5831,1
3874991,13:51:50,13:51:50,1401,22,,0,0,5.9083,0
3874991,13:52:35,13:52:35,1404,23,,0,0,6.1881,0
3874991,13:53:25,13:53:25,1407,24,,0,0,6.5196,0
3874991,13:54:09,13:54:09,1409,25,,0,0,6.8349,0
3874991,13:54:51,13:54:51,7473,26,,0,0,7.1159,0
3874991,13:55:42,13:55:42,1412,27,,0,0,7.4201,0
3874991,13:56:24,13:56:24,6122,28,,0,0,7.7660,0
3874991,13:57:15,13:57:15,9177,29,,0,0,8.0308,0
3874991,13:57:54,13:57:54,1418,30,,0,0,8.3209,0
3874991,13:58:32,13:58:32,1420,31,,0,0,8.5741,0
3874991,13:59:00,13:59:00,7475,32,,0,0,8.7423,1
3874991,13:59:38,13:59:38,1439,33,,0,0,9.1194,0
3874991,14:00:12,14:00:12,1440,34,,0,0,9.4705,0
3874991,14:00:25,14:00:25,11281,35,,0,0,9.6312,0
3874991,14:00:37,14:00:37,11282,36,,0,0,9.7566,0
3874991,14:01:15,14:01:15,7317,37,,0,0,10.1400,0
3874991,14:01:45,14:01:45,6962,38,,0,0,10.4419,0
3874991,14:02:00,14:02:00,12749,39,,0,0,10.5840,0
3874991,14:02:52,14:02:52,7318,40,,0,0,11.1447,0
3874991,14:03:26,14:03:26,12639,41,,0,0,11.4835,0
3874991,14:04:00,14:04:00,6965,42,,1,0,11.8088,1
3874992,14:07:00,14:07:00,13526,1,,0,1,,1
3874992,14:08:31,14:08:31,7308,2,,0,0,0.6330,0
3874992,14:09:54,14:09:54,167,3,,0,0,1.0876,0
3874992,14:10:49,14:10:49,1372,4,,0,0,1.4883,0
3874992,14:11:41,14:11:41,1374,5,,0,0,1.8464,0
3874992,14:12:03,14:12:03,1375,6,,0,0,2.0006,0
3874992,14:12:54,14:12:54,1377,7,,0,0,2.3316,0
3874992,14:13:17,14:13:17,1378,8,,0,0,2.4878,0
3874992,14:14:21,14:14:21,1381,9,,0,0,2.9037,0
3874992,14:15:00,14:15:00,1382,10,,0,0,3.1423,1
3874992,14:15:28,14:15:28,1383,11,,0,0,3.3161,0
3874992,14:16:05,14:16:05,1385,12,,0,0,3.5983,0
3874992,14:16:36,14:16:36,1387,13,,0,0,3.7694,0
3874992,14:17:00,14:17:00,12635,14,,0,0,3.9811,0
3874992,14:17:13,14:17:13,1389,15,,0,0,4.0481,0
3874992,14:18:15,14:18:15,1390,16,,0,0,4.4902,0
3874992,14:18:32,14:18:32,1393,17,,0,0,4.6316,0
3874992,14:19:22,14:19:22,1394,18,,0,0,4.9638,0
3874992,14:19:51,14:19:51,1395,19,,0,0,5.1493,0
3874992,14:20:25,14:20:25,1396,20,,0,0,5.3944,0
3874992,14:21:00,14:21:00,1398,21,,0,0,5.5831,1
3874992,14:21:50,14:21:50,1401,22,,0,0,5.9083,0
3874992,14:22:35,14:22:35,1404,23,,0,0,6.1881,0
3874992,14:23:25,14:23:25,1407,24,,0,0,6.5196,0
3874992,14:24:09,14:24:09,1409,25,,0,0,6.8349,0
3874992,14:24:51,14:24:51,7473,26,,0,0,7.1159,0
3874992,14:25:42,14:25:42,1412,27,,0,0,7.4201,0
3874992,14:26:24,14:26:24,6122,28,,0,0,7.7660,0
3874992,14:27:15,14:27:15,9177,29,,0,0,8.0308,0
3874992,14:27:54,14:27:54,1418,30,,0,0,8.3209,0
3874992,14:28:32,14:28:32,1420,31,,0,0,8.5741,0
3874992,14:29:00,14:29:00,7475,32,,0,0,8.7423,1
3874992,14:29:38,14:29:38,1439,33,,0,0,9.1194,0
3874992,14:30:12,14:30:12,1440,34,,0,0,9.4705,0
3874992,14:30:25,14:30:25,11281,35,,0,0,9.6312,0
3874992,14:30:37,14:30:37,11282,36,,0,0,9.7566,0
3874992,14:31:15,14:31:15,7317,37,,0,0,10.1400,0
3874992,14:31:45,14:31:45,6962,38,,0,0,10.4419,0
3874992,14:32:00,14:32:00,12749,39,,0,0,10.5840,0
3874992,14:32:52,14:32:52,7318,40,,0,0,11.1447,0
3874992,14:33:26,14:33:26,12639,41,,0,0,11.4835,0
3874992,14:34:00,14:34:00,6965,42,,1,0,11.8088,1
3874993,14:37:00,14:37:00,13526,1,,0,1,,1
3874993,14:38:31,14:38:31,7308,2,,0,0,0.6330,0
3874993,14:39:54,14:39:54,167,3,,0,0,1.0876,0
3874993,14:40:49,14:40:49,1372,4,,0,0,1.4883,0
3874993,14:41:41,14:41:41,1374,5,,0,0,1.8464,0
3874993,14:42:03,14:42:03,1375,6,,0,0,2.0006,0
3874993,14:42:54,14:42:54,1377,7,,0,0,2.3316,0
3874993,14:43:17,14:43:17,1378,8,,0,0,2.4878,0
3874993,14:44:21,14:44:21,1381,9,,0,0,2.9037,0
3874993,14:45:00,14:45:00,1382,10,,0,0,3.1423,1
3874993,14:45:28,14:45:28,1383,11,,0,0,3.3161,0
3874993,14:46:05,14:46:05,1385,12,,0,0,3.5983,0
3874993,14:46:36,14:46:36,1387,13,,0,0,3.7694,0
3874993,14:47:00,14:47:00,12635,14,,0,0,3.9811,0
3874993,14:47:13,14:47:13,1389,15,,0,0,4.0481,0
3874993,14:48:15,14:48:15,1390,16,,0,0,4.4902,0
3874993,14:48:32,14:48:32,1393,17,,0,0,4.6316,0
3874993,14:49:22,14:49:22,1394,18,,0,0,4.9638,0
3874993,14:49:51,14:49:51,1395,19,,0,0,5.1493,0
3874993,14:50:25,14:50:25,1396,20,,0,0,5.3944,0
3874993,14:51:00,14:51:00,1398,21,,0,0,5.5831,1
3874993,14:51:50,14:51:50,1401,22,,0,0,5.9083,0
3874993,14:52:35,14:52:35,1404,23,,0,0,6.1881,0
3874993,14:53:25,14:53:25,1407,24,,0,0,6.5196,0
3874993,14:54:09,14:54:09,1409,25,,0,0,6.8349,0
3874993,14:54:51,14:54:51,7473,26,,0,0,7.1159,0
3874993,14:55:42,14:55:42,1412,27,,0,0,7.4201,0
3874993,14:56:24,14:56:24,6122,28,,0,0,7.7660,0
3874993,14:57:15,14:57:15,9177,29,,0,0,8.0308,0
3874993,14:57:54,14:57:54,1418,30,,0,0,8.3209,0
3874993,14:58:32,14:58:32,1420,31,,0,0,8.5741,0
3874993,14:59:00,14:59:00,7475,32,,0,0,8.7423,1
3874993,14:59:38,14:59:38,1439,33,,0,0,9.1194,0
3874993,15:00:12,15:00:12,1440,34,,0,0,9.4705,0
3874993,15:00:25,15:00:25,11281,35,,0,0,9.6312,0
3874993,15:00:37,15:00:37,11282,36,,0,0,9.7566,0
3874993,15:01:15,15:01:15,7317,37,,0,0,10.1400,0
3874993,15:01:45,15:01:45,6962,38,,0,0,10.4419,0
3874993,15:02:00,15:02:00,12749,39,,0,0,10.5840,0
3874993,15:02:52,15:02:52,7318,40,,0,0,11.1447,0
3874993,15:03:26,15:03:26,12639,41,,0,0,11.4835,0
3874993,15:04:00,15:04:00,6965,42,,1,0,11.8088,1
3874994,15:07:00,15:07:00,13526,1,,0,1,,1
3874994,15:08:31,15:08:31,7308,2,,0,0,0.6330,0
3874994,15:09:54,15:09:54,167,3,,0,0,1.0876,0
3874994,15:10:49,15:10:49,1372,4,,0,0,1.4883,0
3874994,15:11:41,15:11:41,1374,5,,0,0,1.8464,0
3874994,15:12:03,15:12:03,1375,6,,0,0,2.0006,0
3874994,15:12:54,15:12:54,1377,7,,0,0,2.3316,0
3874994,15:13:17,15:13:17,1378,8,,0,0,2.4878,0
3874994,15:14:21,15:14:21,1381,9,,0,0,2.9037,0
3874994,15:15:00,15:15:00,1382,10,,0,0,3.1423,1
3874994,15:15:28,15:15:28,1383,11,,0,0,3.3161,0
3874994,15:16:05,15:16:05,1385,12,,0,0,3.5983,0
3874994,15:16:36,15:16:36,1387,13,,0,0,3.7694,0
3874994,15:17:00,15:17:00,12635,14,,0,0,3.9811,0
3874994,15:17:13,15:17:13,1389,15,,0,0,4.0481,0
3874994,15:18:15,15:18:15,1390,16,,0,0,4.4902,0
3874994,15:18:32,15:18:32,1393,17,,0,0,4.6316,0
3874994,15:19:22,15:19:22,1394,18,,0,0,4.9638,0
3874994,15:19:51,15:19:51,1395,19,,0,0,5.1493,0
3874994,15:20:25,15:20:25,1396,20,,0,0,5.3944,0
3874994,15:21:00,15:21:00,1398,21,,0,0,5.5831,1
3874994,15:21:50,15:21:50,1401,22,,0,0,5.9083,0
3874994,15:22:35,15:22:35,1404,23,,0,0,6.1881,0
3874994,15:23:25,15:23:25,1407,24,,0,0,6.5196,0
3874994,15:24:09,15:24:09,1409,25,,0,0,6.8349,0
3874994,15:24:51,15:24:51,7473,26,,0,0,7.1159,0
3874994,15:25:42,15:25:42,1412,27,,0,0,7.4201,0
3874994,15:26:24,15:26:24,6122,28,,0,0,7.7660,0
3874994,15:27:15,15:27:15,9177,29,,0,0,8.0308,0
3874994,15:27:54,15:27:54,1418,30,,0,0,8.3209,0
3874994,15:28:32,15:28:32,1420,31,,0,0,8.5741,0
3874994,15:29:00,15:29:00,7475,32,,0,0,8.7423,1
3874994,15:29:38,15:29:38,1439,33,,0,0,9.1194,0
3874994,15:30:12,15:30:12,1440,34,,0,0,9.4705,0
3874994,15:30:25,15:30:25,11281,35,,0,0,9.6312,0
3874994,15:30:37,15:30:37,11282,36,,0,0,9.7566,0
3874994,15:31:15,15:31:15,7317,37,,0,0,10.1400,0
3874994,15:31:45,15:31:45,6962,38,,0,0,10.4419,0
3874994,15:32:00,15:32:00,12749,39,,0,0,10.5840,0
3874994,15:32:52,15:32:52,7318,40,,0,0,11.1447,0
3874994,15:33:26,15:33:26,12639,41,,0,0,11.4835,0
3874994,15:34:00,15:34:00,6965,42,,1,0,11.8088,1
3874995,15:37:00,15:37:00,13526,1,,0,1,,1
3874995,15:38:31,15:38:31,7308,2,,0,0,0.6330,0
3874995,15:39:54,15:39:54,167,3,,0,0,1.0876,0
3874995,15:40:49,15:40:49,1372,4,,0,0,1.4883,0
3874995,15:41:41,15:41:41,1374,5,,0,0,1.8464,0
3874995,15:42:03,15:42:03,1375,6,,0,0,2.0006,0
3874995,15:42:54,15:42:54,1377,7,,0,0,2.3316,0
3874995,15:43:17,15:43:17,1378,8,,0,0,2.4878,0
3874995,15:44:21,15:44:21,1381,9,,0,0,2.9037,0
3874995,15:45:00,15:45:00,1382,10,,0,0,3.1423,1
3874995,15:45:28,15:45:28,1383,11,,0,0,3.3161,0
3874995,15:46:05,15:46:05,1385,12,,0,0,3.5983,0
3874995,15:46:36,15:46:36,1387,13,,0,0,3.7694,0
3874995,15:47:00,15:47:00,12635,14,,0,0,3.9811,0
3874995,15:47:13,15:47:13,1389,15,,0,0,4.0481,0
3874995,15:48:15,15:48:15,1390,16,,0,0,4.4902,0
3874995,15:48:32,15:48:32,1393,17,,0,0,4.6316,0
3874995,15:49:22,15:49:22,1394,18,,0,0,4.9638,0
3874995,15:49:51,15:49:51,1395,19,,0,0,5.1493,0
3874995,15:50:25,15:50:25,1396,20,,0,0,5.3944,0
3874995,15:51:00,15:51:00,1398,21,,0,0,5.5831,1
3874995,15:51:50,15:51:50,1401,22,,0,0,5.9083,0
3874995,15:52:35,15:52:35,1404,23,,0,0,6.1881,0
3874995,15:53:25,15:53:25,1407,24,,0,0,6.5196,0
3874995,15:54:09,15:54:09,1409,25,,0,0,6.8349,0
3874995,15:54:51,15:54:51,7473,26,,0,0,7.1159,0
3874995,15:55:42,15:55:42,1412,27,,0,0,7.4201,0
3874995,15:56:24,15:56:24,6122,28,,0,0,7.7660,0
3874995,15:57:15,15:57:15,9177,29,,0,0,8.0308,0
3874995,15:57:54,15:57:54,1418,30,,0,0,8.3209,0
3874995,15:58:32,15:58:32,1420,31,,0,0,8.5741,0
3874995,15:59:00,15:59:00,7475,32,,0,0,8.7423,1
3874995,15:59:38,15:59:38,1439,33,,0,0,9.1194,0
3874995,16:00:12,16:00:12,1440,34,,0,0,9.4705,0
3874995,16:00:25,16:00:25,11281,35,,0,0,9.6312,0
3874995,16:00:37,16:00:37,11282,36,,0,0,9.7566,0
3874995,16:01:15,16:01:15,7317,37,,0,0,10.1400,0
3874995,16:01:45,16:01:45,6962,38,,0,0,10.4419,0
3874995,16:02:00,16:02:00,12749,39,,0,0,10.5840,0
3874995,16:02:52,16:02:52,7318,40,,0,0,11.1447,0
3874995,16:03:26,16:03:26,12639,41,,0,0,11.4835,0
3874995,16:04:00,16:04:00,6965,42,,1,0,11.8088,1
3874996,16:07:00,16:07:00,13526,1,,0,1,,1
3874996,16:08:31,16:08:31,7308,2,,0,0,0.6330,0
3874996,16:09:54,16:09:54,167,3,,0,0,1.0876,0
3874996,16:10:49,16:10:49,1372,4,,0,0,1.4883,0
3874996,16:11:41,16:11:41,1374,5,,0,0,1.8464,0
3874996,16:12:03,16:12:03,1375,6,,0,0,2.0006,0
3874996,16:12:54,16:12:54,1377,7,,0,0,2.3316,0
3874996,16:13:17,16:13:17,1378,8,,0,0,2.4878,0
3874996,16:14:21,16:14:21,1381,9,,0,0,2.9037,0
3874996,16:15:00,16:15:00,1382,10,,0,0,3.1423,1
3874996,16:15:28,16:15:28,1383,11,,0,0,3.3161,0
3874996,16:16:05,16:16:05,1385,12,,0,0,3.5983,0
3874996,16:16:36,16:16:36,1387,13,,0,0,3.7694,0
3874996,16:17:00,16:17:00,12635,14,,0,0,3.9811,0
3874996,16:17:13,16:17:13,1389,15,,0,0,4.0481,0
3874996,16:18:15,16:18:15,1390,16,,0,0,4.4902,0
3874996,16:18:32,16:18:32,1393,17,,0,0,4.6316,0
3874996,16:19:22,16:19:22,1394,18,,0,0,4.9638,0
3874996,16:19:51,16:19:51,1395,19,,0,0,5.1493,0
3874996,16:20:25,16:20:25,1396,20,,0,0,5.3944,0
3874996,16:21:00,16:21:00,1398,21,,0,0,5.5831,1
3874996,16:21:50,16:21:50,1401,22,,0,0,5.9083,0
3874996,16:22:35,16:22:35,1404,23,,0,0,6.1881,0
3874996,16:23:25,16:23:25,1407,24,,0,0,6.5196,0
3874996,16:24:09,16:24:09,1409,25,,0,0,6.8349,0
3874996,16:24:51,16:24:51,7473,26,,0,0,7.1159,0
3874996,16:25:42,16:25:42,1412,27,,0,0,7.4201,0
3874996,16:26:24,16:26:24,6122,28,,0,0,7.7660,0
3874996,16:27:15,16:27:15,9177,29,,0,0,8.0308,0
3874996,16:27:54,16:27:54,1418,30,,0,0,8.3209,0
3874996,16:28:32,16:28:32,1420,31,,0,0,8.5741,0
3874996,16:29:00,16:29:00,7475,32,,0,0,8.7423,1
3874996,16:29:38,16:29:38,1439,33,,0,0,9.1194,0
3874996,16:30:12,16:30:12,1440,34,,0,0,9.4705,0
3874996,16:30:25,16:30:25,11281,35,,0,0,9.6312,0
3874996,16:30:37,16:30:37,11282,36,,0,0,9.7566,0
3874996,16:31:15,16:31:15,7317,37,,0,0,10.1400,0
3874996,16:31:45,16:31:45,6962,38,,0,0,10.4419,0
3874996,16:32:00,16:32:00,12749,39,,0,0,10.5840,0
3874996,16:32:52,16:32:52,7318,40,,0,0,11.1447,0
3874996,16:33:26,16:33:26,12639,41,,0,0,11.4835,0
3874996,16:34:00,16:34:00,6965,42,,1,0,11.8088,1
3874997,16:37:00,16:37:00,13526,1,,0,1,,1
3874997,16:38:31,16:38:31,7308,2,,0,0,0.6330,0
3874997,16:39:54,16:39:54,167,3,,0,0,1.0876,0
3874997,16:40:49,16:40:49,1372,4,,0,0,1.4883,0
3874997,16:41:41,16:41:41,1374,5,,0,0,1.8464,0
3874997,16:42:03,16:42:03,1375,6,,0,0,2.0006,0
3874997,16:42:54,16:42:54,1377,7,,0,0,2.3316,0
3874997,16:43:17,16:43:17,1378,8,,0,0,2.4878,0
3874997,16:44:21,16:44:21,1381,9,,0,0,2.9037,0
3874997,16:45:00,16:45:00,1382,10,,0,0,3.1423,1
3874997,16:45:28,16:45:28,1383,11,,0,0,3.3161,0
3874997,16:46:05,16:46:05,1385,12,,0,0,3.5983,0
3874997,16:46:36,16:46:36,1387,13,,0,0,3.7694,0
3874997,16:47:00,16:47:00,12635,14,,0,0,3.9811,0
3874997,16:47:13,16:47:13,1389,15,,0,0,4.0481,0
3874997,16:48:15,16:48:15,1390,16,,0,0,4.4902,0
3874997,16:48:32,16:48:32,1393,17,,0,0,4.6316,0
3874997,16:49:22,16:49:22,1394,18,,0,0,4.9638,0
3874997,16:49:51,16:49:51,1395,19,,0,0,5.1493,0
3874997,16:50:25,16:50:25,1396,20,,0,0,5.3944,0
3874997,16:51:00,16:51:00,1398,21,,0,0,5.5831,1
3874997,16:51:50,16:51:50,1401,22,,0,0,5.9083,0
3874997,16:52:35,16:52:35,1404,23,,0,0,6.1881,0
3874997,16:53:25,16:53:25,1407,24,,0,0,6.5196,0
3874997,16:54:09,16:54:09,1409,25,,0,0,6.8349,0
3874997,16:54:51,16:54:51,7473,26,,0,0,7.1159,0
3874997,16:55:42,16:55:42,1412,27,,0,0,7.4201,0
3874997,16:56:24,16:56:24,6122,28,,0,0,7.7660,0
3874997,16:57:15,16:57:15,9177,29,,0,0,8.0308,0
3874997,16:57:54,16:57:54,1418,30,,0,0,8.3209,0
3874997,16:58:32,16:58:32,1420,31,,0,0,8.5741,0
3874997,16:59:00,16:59:00,7475,32,,0,0,8.7423,1
3874997,16:59:38,16:59:38,1439,33,,0,0,9.1194,0
3874997,17:00:12,17:00:12,1440,34,,0,0,9.4705,0
3874997,17:00:25,17:00:25,11281,35,,0,0,9.6312,0
3874997,17:00:37,17:00:37,11282,36,,0,0,9.7566,0
3874997,17:01:15,17:01:15,7317,37,,0,0,10.1400,0
3874997,17:01:45,17:01:45,6962,38,,0,0,10.4419,0
3874997,17:02:00,17:02:00,12749,39,,0,0,10.5840,0
3874997,17:02:52,17:02:52,7318,40,,0,0,11.1447,0
3874997,17:03:26,17:03:26,12639,41,,0,0,11.4835,0
3874997,17:04:00,17:04:00,6965,42,,1,0,11.8088,1
3874998,17:07:00,17:07:00,13526,1,,0,1,,1
3874998,17:08:31,17:08:31,7308,2,,0,0,0.6330,0
3874998,17:09:54,17:09:54,167,3,,0,0,1.0876,0
3874998,17:10:49,17:10:49,1372,4,,0,0,1.4883,0
3874998,17:11:41,17:11:41,1374,5,,0,0,1.8464,0
3874998,17:12:03,17:12:03,1375,6,,0,0,2.0006,0
3874998,17:12:54,17:12:54,1377,7,,0,0,2.3316,0
3874998,17:13:17,17:13:17,1378,8,,0,0,2.4878,0
3874998,17:14:21,17:14:21,1381,9,,0,0,2.9037,0
3874998,17:15:00,17:15:00,1382,10,,0,0,3.1423,1
3874998,17:15:28,17:15:28,1383,11,,0,0,3.3161,0
3874998,17:16:05,17:16:05,1385,12,,0,0,3.5983,0
3874998,17:16:36,17:16:36,1387,13,,0,0,3.7694,0
3874998,17:17:00,17:17:00,12635,14,,0,0,3.9811,0
3874998,17:17:13,17:17:13,1389,15,,0,0,4.0481,0
3874998,17:18:15,17:18:15,1390,16,,0,0,4.4902,0
3874998,17:18:32,17:18:32,1393,17,,0,0,4.6316,0
3874998,17:19:22,17:19:22,1394,18,,0,0,4.9638,0
3874998,17:19:51,17:19:51,1395,19,,0,0,5.1493,0
3874998,17:20:25,17:20:25,1396,20,,0,0,5.3944,0
3874998,17:21:00,17:21:00,1398,21,,0,0,5.5831,1
3874998,17:21:50,17:21:50,1401,22,,0,0,5.9083,0
3874998,17:22:35,17:22:35,1404,23,,0,0,6.1881,0
3874998,17:23:25,17:23:25,1407,24,,0,0,6.5196,0
3874998,17:24:09,17:24:09,1409,25,,0,0,6.8349,0
3874998,17:24:51,17:24:51,7473,26,,0,0,7.1159,0
3874998,17:25:42,17:25:42,1412,27,,0,0,7.4201,0
3874998,17:26:24,17:26:24,6122,28,,0,0,7.7660,0
3874998,17:27:15,17:27:15,9177,29,,0,0,8.0308,0
3874998,17:27:54,17:27:54,1418,30,,0,0,8.3209,0
3874998,17:28:32,17:28:32,1420,31,,0,0,8.5741,0
3874998,17:29:00,17:29:00,7475,32,,0,0,8.7423,1
3874998,17:29:38,17:29:38,1439,33,,0,0,9.1194,0
3874998,17:30:12,17:30:12,1440,34,,0,0,9.4705,0
3874998,17:30:25,17:30:25,11281,35,,0,0,9.6312,0
3874998,17:30:37,17:30:37,11282,36,,0,0,9.7566,0
3874998,17:31:15,17:31:15,7317,37,,0,0,10.1400,0
3874998,17:31:45,17:31:45,6962,38,,0,0,10.4419,0
3874998,17:32:00,17:32:00,12749,39,,0,0,10.5840,0
3874998,17:32:52,17:32:52,7318,40,,0,0,11.1447,0
3874998,17:33:26,17:33:26,12639,41,,0,0,11.4835,0
3874998,17:34:00,17:34:00,6965,42,,1,0,11.8088,1
3874999,17:37:00,17:37:00,13526,1,,0,1,,1
3874999,17:38:31,17:38:31,7308,2,,0,0,0.6330,0
3874999,17:39:54,17:39:54,167,3,,0,0,1.0876,0
3874999,17:40:49,17:40:49,1372,4,,0,0,1.4883,0
3874999,17:41:41,17:41:41,1374,5,,0,0,1.8464,0
3874999,17:42:03,17:42:03,1375,6,,0,0,2.0006,0
3874999,17:42:54,17:42:54,1377,7,,0,0,2.3316,0
3874999,17:43:17,17:43:17,1378,8,,0,0,2.4878,0
3874999,17:44:21,17:44:21,1381,9,,0,0,2.9037,0
3874999,17:45:00,17:45:00,1382,10,,0,0,3.1423,1
3874999,17:45:28,17:45:28,1383,11,,0,0,3.3161,0
3874999,17:46:05,17:46:05,1385,12,,0,0,3.5983,0
3874999,17:46:36,17:46:36,1387,13,,0,0,3.7694,0
3874999,17:47:00,17:47:00,12635,14,,0,0,3.9811,0
3874999,17:47:13,17:47:13,1389,15,,0,0,4.0481,0
3874999,17:48:15,17:48:15,1390,16,,0,0,4.4902,0
3874999,17:48:32,17:48:32,1393,17,,0,0,4.6316,0
3874999,17:49:22,17:49:22,1394,18,,0,0,4.9638,0
3874999,17:49:51,17:49:51,1395,19,,0,0,5.1493,0
3874999,17:50:25,17:50:25,1396,20,,0,0,5.3944,0
3874999,17:51:00,17:51:00,1398,21,,0,0,5.5831,1
3874999,17:51:50,17:51:50,1401,22,,0,0,5.9083,0
3874999,17:52:35,17:52:35,1404,23,,0,0,6.1881,0
3874999,17:53:25,17:53:25,1407,24,,0,0,6.5196,0
3874999,17:54:09,17:54:09,1409,25,,0,0,6.8349,0
3874999,17:54:51,17:54:51,7473,26,,0,0,7.1159,0
3874999,17:55:42,17:55:42,1412,27,,0,0,7.4201,0
3874999,17:56:24,17:56:24,6122,28,,0,0,7.7660,0
3874999,17:57:15,17:57:15,9177,29,,0,0,8.0308,0
3874999,17:57:54,17:57:54,1418,30,,0,0,8.3209,0
3874999,17:58:32,17:58:32,1420,31,,0,0,8.5741,0
3874999,17:59:00,17:59:00,7475,32,,0,0,8.7423,1
3874999,17:59:38,17:59:38,1439,33,,0,0,9.1194,0
3874999,18:00:12,18:00:12,1440,34,,0,0,9.4705,0
3874999,18:00:25,18:00:25,11281,35,,0,0,9.6312,0
3874999,18:00:37,18:00:37,11282,36,,0,0,9.7566,0
3874999,18:01:15,18:01:15,7317,37,,0,0,10.1400,0
3874999,18:01:45,18:01:45,6962,38,,0,0,10.4419,0
3874999,18:02:00,18:02:00,12749,39,,0,0,10.5840,0
3874999,18:02:52,18:02:52,7318,40,,0,0,11.1447,0
3874999,18:03:26,18:03:26,12639,41,,0,0,11.4835,0
3874999,18:04:00,18:04:00,6965,42,,1,0,11.8088,1
3875000,18:07:00,18:07:00,13526,1,,0,1,,1
3875000,18:08:31,18:08:31,7308,2,,0,0,0.6330,0
3875000,18:09:54,18:09:54,167,3,,0,0,1.0876,0
3875000,18:10:49,18:10:49,1372,4,,0,0,1.4883,0
3875000,18:11:41,18:11:41,1374,5,,0,0,1.8464,0
3875000,18:12:03,18:12:03,1375,6,,0,0,2.0006,0
3875000,18:12:54,18:12:54,1377,7,,0,0,2.3316,0
3875000,18:13:17,18:13:17,1378,8,,0,0,2.4878,0
3875000,18:14:21,18:14:21,1381,9,,0,0,2.9037,0
3875000,18:15:00,18:15:00,1382,10,,0,0,3.1423,1
3875000,18:15:28,18:15:28,1383,11,,0,0,3.3161,0
3875000,18:16:05,18:16:05,1385,12,,0,0,3.5983,0
3875000,18:16:36,18:16:36,1387,13,,0,0,3.7694,0
3875000,18:17:00,18:17:00,12635,14,,0,0,3.9811,0
3875000,18:17:13,18:17:13,1389,15,,0,0,4.0481,0
3875000,18:18:15,18:18:15,1390,16,,0,0,4.4902,0
3875000,18:18:32,18:18:32,1393,17,,0,0,4.6316,0
3875000,18:19:22,18:19:22,1394,18,,0,0,4.9638,0
3875000,18:19:51,18:19:51,1395,19,,0,0,5.1493,0
3875000,18:20:25,18:20:25,1396,20,,0,0,5.3944,0
3875000,18:21:00,18:21:00,1398,21,,0,0,5.5831,1
3875000,18:21:50,18:21:50,1401,22,,0,0,5.9083,0
3875000,18:22:35,18:22:35,1404,23,,0,0,6.1881,0
3875000,18:23:25,18:23:25,1407,24,,0,0,6.5196,0
3875000,18:24:09,18:24:09,1409,25,,0,0,6.8349,0
3875000,18:24:51,18:24:51,7473,26,,0,0,7.1159,0
3875000,18:25:42,18:25:42,1412,27,,0,0,7.4201,0
3875000,18:26:24,18:26:24,6122,28,,0,0,7.7660,0
3875000,18:27:15,18:27:15,9177,29,,0,0,8.0308,0
3875000,18:27:54,18:27:54,1418,30,,0,0,8.3209,0
3875000,18:28:32,18:28:32,1420,31,,0,0,8.5741,0
3875000,18:29:00,18:29:00,7475,32,,0,0,8.7423,1
3875000,18:29:38,18:29:38,1439,33,,0,0,9.1194,0
3875000,18:30:12,18:30:12,1440,34,,0,0,9.4705,0
3875000,18:30:25,18:30:25,11281,35,,0,0,9.6312,0
3875000,18:30:37,18:30:37,11282,36,,0,0,9.7566,0
3875000,18:31:15,18:31:15,7317,37,,0,0,10.1400,0
3875000,18:31:45,18:31:45,6962,38,,0,0,10.4419,0
3875000,18:32:00,18:32:00,12749,39,,0,0,10.5840,0
3875000,18:32:52,18:32:52,7318,40,,0,0,11.1447,0
3875000,18:33:26,18:33:26,12639,41,,0,0,11.4835,0
3875000,18:34:00,18:34:00,6965,42,,1,0,11.8088,1
3875001,18:37:00,18:37:00,13526,1,,0,1,,1
3875001,18:38:31,18:38:31,7308,2,,0,0,0.6330,0
3875001,18:39:54,18:39:54,167,3,,0,0,1.0876,0
3875001,18:40:49,18:40:49,1372,4,,0,0,1.4883,0
3875001,18:41:41,18:41:41,1374,5,,0,0,1.8464,0
3875001,18:42:03,18:42:03,1375,6,,0,0,2.0006,0
3875001,18:42:54,18:42:54,1377,7,,0,0,2.3316,0
3875001,18:43:17,18:43:17,1378,8,,0,0,2.4878,0
3875001,18:44:21,18:44:21,1381,9,,0,0,2.9037,0
3875001,18:45:00,18:45:00,1382,10,,0,0,3.1423,1
3875001,18:45:28,18:45:28,1383,11,,0,0,3.3161,0
3875001,18:46:05,18:46:05,1385,12,,0,0,3.5983,0
3875001,18:46:36,18:46:36,1387,13,,0,0,3.7694,0
3875001,18:47:00,18:47:00,12635,14,,0,0,3.9811,0
3875001,18:47:13,18:47:13,1389,15,,0,0,4.0481,0
3875001,18:48:15,18:48:15,1390,16,,0,0,4.4902,0
3875001,18:48:32,18:48:32,1393,17,,0,0,4.6316,0
3875001,18:49:22,18:49:22,1394,18,,0,0,4.9638,0
3875001,18:49:51,18:49:51,1395,19,,0,0,5.1493,0
3875001,18:50:25,18:50:25,1396,20,,0,0,5.3944,0
3875001,18:51:00,18:51:00,1398,21,,0,0,5.5831,1
3875001,18:51:50,18:51:50,1401,22,,0,0,5.9083,0
3875001,18:52:35,18:52:35,1404,23,,0,0,6.1881,0
3875001,18:53:25,18:53:25,1407,24,,0,0,6.5196,0
3875001,18:54:09,18:54:09,1409,25,,0,0,6.8349,0
3875001,18:54:51,18:54:51,7473,26,,0,0,7.1159,0
3875001,18:55:42,18:55:42,1412,27,,0,0,7.4201,0
3875001,18:56:24,18:56:24,6122,28,,0,0,7.7660,0
3875001,18:57:15,18:57:15,9177,29,,0,0,8.0308,0
3875001,18:57:54,18:57:54,1418,30,,0,0,8.3209,0
3875001,18:58:32,18:58:32,1420,31,,0,0,8.5741,0
3875001,18:59:00,18:59:00,7475,32,,0,0,8.7423,1
3875001,18:59:38,18:59:38,1439,33,,0,0,9.1194,0
3875001,19:00:12,19:00:12,1440,34,,0,0,9.4705,0
3875001,19:00:25,19:00:25,11281,35,,0,0,9.6312,0
3875001,19:00:37,19:00:37,11282,36,,0,0,9.7566,0
3875001,19:01:15,19:01:15,7317,37,,0,0,10.1400,0
3875001,19:01:45,19:01:45,6962,38,,0,0,10.4419,0
3875001,19:02:00,19:02:00,12749,39,,0,0,10.5840,0
3875001,19:02:52,19:02:52,7318,40,,0,0,11.1447,0
3875001,19:03:26,19:03:26,12639,41,,0,0,11.4835,0
3875001,19:04:00,19:04:00,6965,42,,1,0,11.8088,1
3875002,19:06:00,19:06:00,13526,1,,0,1,,1
3875002,19:07:19,19:07:19,7308,2,,0,0,0.6330,0
3875002,19:08:31,19:08:31,167,3,,0,0,1.0876,0
3875002,19:09:19,19:09:19,1372,4,,0,0,1.4883,0
3875002,19:10:05,19:10:05,1374,5,,0,0,1.8464,0
3875002,19:10:24,19:10:24,1375,6,,0,0,2.0006,0
3875002,19:11:09,19:11:09,1377,7,,0,0,2.3316,0
3875002,19:11:29,19:11:29,1378,8,,0,0,2.4878,0
3875002,19:12:25,19:12:25,1381,9,,0,0,2.9037,0
3875002,19:13:00,19:13:00,1382,10,,0,0,3.1423,1
3875002,19:13:28,19:13:28,1383,11,,0,0,3.3161,0
3875002,19:14:05,19:14:05,1385,12,,0,0,3.5983,0
3875002,19:14:36,19:14:36,1387,13,,0,0,3.7694,0
3875002,19:15:00,19:15:00,12635,14,,0,0,3.9811,0
3875002,19:15:13,19:15:13,1389,15,,0,0,4.0481,0
3875002,19:16:15,19:16:15,1390,16,,0,0,4.4902,0
3875002,19:16:32,19:16:32,1393,17,,0,0,4.6316,0
3875002,19:17:22,19:17:22,1394,18,,0,0,4.9638,0
3875002,19:17:51,19:17:51,1395,19,,0,0,5.1493,0
3875002,19:18:25,19:18:25,1396,20,,0,0,5.3944,0
3875002,19:19:00,19:19:00,1398,21,,0,0,5.5831,1
3875002,19:19:37,19:19:37,1401,22,,0,0,5.9083,0
3875002,19:20:11,19:20:11,1404,23,,0,0,6.1881,0
3875002,19:20:48,19:20:48,1407,24,,0,0,6.5196,0
3875002,19:21:21,19:21:21,1409,25,,0,0,6.8349,0
3875002,19:21:52,19:21:52,7473,26,,0,0,7.1159,0
3875002,19:22:30,19:22:30,1412,27,,0,0,7.4201,0
3875002,19:23:01,19:23:01,6122,28,,0,0,7.7660,0
3875002,19:23:39,19:23:39,9177,29,,0,0,8.0308,0
3875002,19:24:08,19:24:08,1418,30,,0,0,8.3209,0
3875002,19:24:37,19:24:37,1420,31,,0,0,8.5741,0
3875002,19:25:00,19:25:00,7475,32,,0,0,8.7423,1
3875002,19:25:38,19:25:38,1439,33,,0,0,9.1194,0
3875002,19:26:12,19:26:12,1440,34,,0,0,9.4705,0
3875002,19:26:25,19:26:25,11281,35,,0,0,9.6312,0
3875002,19:26:37,19:26:37,11282,36,,0,0,9.7566,0
3875002,19:27:15,19:27:15,7317,37,,0,0,10.1400,0
3875002,19:27:45,19:27:45,6962,38,,0,0,10.4419,0
3875002,19:28:00,19:28:00,12749,39,,0,0,10.5840,0
3875002,19:28:52,19:28:52,7318,40,,0,0,11.1447,0
3875002,19:29:26,19:29:26,12639,41,,0,0,11.4835,0
3875002,19:30:00,19:30:00,6965,42,,1,0,11.8088,1
3875003,19:37:00,19:37:00,13526,1,,0,1,,1
3875003,19:38:19,19:38:19,7308,2,,0,0,0.6330,0
3875003,19:39:31,19:39:31,167,3,,0,0,1.0876,0
3875003,19:40:19,19:40:19,1372,4,,0,0,1.4883,0
3875003,19:41:05,19:41:05,1374,5,,0,0,1.8464,0
3875003,19:41:24,19:41:24,1375,6,,0,0,2.0006,0
3875003,19:42:09,19:42:09,1377,7,,0,0,2.3316,0
3875003,19:42:29,19:42:29,1378,8,,0,0,2.4878,0
3875003,19:43:25,19:43:25,1381,9,,0,0,2.9037,0
3875003,19:44:00,19:44:00,1382,10,,0,0,3.1423,1
3875003,19:44:28,19:44:28,1383,11,,0,0,3.3161,0
3875003,19:45:05,19:45:05,1385,12,,0,0,3.5983,0
3875003,19:45:36,19:45:36,1387,13,,0,0,3.7694,0
3875003,19:46:00,19:46:00,12635,14,,0,0,3.9811,0
3875003,19:46:13,19:46:13,1389,15,,0,0,4.0481,0
3875003,19:47:15,19:47:15,1390,16,,0,0,4.4902,0
3875003,19:47:32,19:47:32,1393,17,,0,0,4.6316,0
3875003,19:48:22,19:48:22,1394,18,,0,0,4.9638,0
3875003,19:48:51,19:48:51,1395,19,,0,0,5.1493,0
3875003,19:49:25,19:49:25,1396,20,,0,0,5.3944,0
3875003,19:50:00,19:50:00,1398,21,,0,0,5.5831,1
3875003,19:50:37,19:50:37,1401,22,,0,0,5.9083,0
3875003,19:51:11,19:51:11,1404,23,,0,0,6.1881,0
3875003,19:51:48,19:51:48,1407,24,,0,0,6.5196,0
3875003,19:52:21,19:52:21,1409,25,,0,0,6.8349,0
3875003,19:52:52,19:52:52,7473,26,,0,0,7.1159,0
3875003,19:53:30,19:53:30,1412,27,,0,0,7.4201,0
3875003,19:54:01,19:54:01,6122,28,,0,0,7.7660,0
3875003,19:54:39,19:54:39,9177,29,,0,0,8.0308,0
3875003,19:55:08,19:55:08,1418,30,,0,0,8.3209,0
3875003,19:55:37,19:55:37,1420,31,,0,0,8.5741,0
3875003,19:56:00,19:56:00,7475,32,,0,0,8.7423,1
3875003,19:56:38,19:56:38,1439,33,,0,0,9.1194,0
3875003,19:57:12,19:57:12,1440,34,,0,0,9.4705,0
3875003,19:57:25,19:57:25,11281,35,,0,0,9.6312,0
3875003,19:57:37,19:57:37,11282,36,,0,0,9.7566,0
3875003,19:58:15,19:58:15,7317,37,,0,0,10.1400,0
3875003,19:58:45,19:58:45,6962,38,,0,0,10.4419,0
3875003,19:59:00,19:59:00,12749,39,,0,0,10.5840,0
3875003,19:59:52,19:59:52,7318,40,,0,0,11.1447,0
3875003,20:00:26,20:00:26,12639,41,,0,0,11.4835,0
3875003,20:01:00,20:01:00,6965,42,,1,0,11.8088,1
3875004,05:40:00,05:40:00,13526,1,,0,1,,1
3875004,05:41:19,05:41:19,7308,2,,0,0,0.6330,0
3875004,05:42:31,05:42:31,167,3,,0,0,1.0876,0
3875004,05:43:19,05:43:19,1372,4,,0,0,1.4883,0
3875004,05:44:05,05:44:05,1374,5,,0,0,1.8464,0
3875004,05:44:24,05:44:24,1375,6,,0,0,2.0006,0
3875004,05:45:09,05:45:09,1377,7,,0,0,2.3316,0
3875004,05:45:29,05:45:29,1378,8,,0,0,2.4878,0
3875004,05:46:25,05:46:25,1381,9,,0,0,2.9037,0
3875004,05:47:00,05:47:00,1382,10,,0,0,3.1423,1
3875004,05:47:28,05:47:28,1383,11,,0,0,3.3161,0
3875004,05:48:05,05:48:05,1385,12,,0,0,3.5983,0
3875004,05:48:36,05:48:36,1387,13,,0,0,3.7694,0
3875004,05:49:00,05:49:00,12635,14,,0,0,3.9811,0
3875004,05:49:13,05:49:13,1389,15,,0,0,4.0481,0
3875004,05:50:15,05:50:15,1390,16,,0,0,4.4902,0
3875004,05:50:32,05:50:32,1393,17,,0,0,4.6316,0
3875004,05:51:22,05:51:22,1394,18,,0,0,4.9638,0
3875004,05:51:51,05:51:51,1395,19,,0,0,5.1493,0
3875004,05:52:25,05:52:25,1396,20,,0,0,5.3944,0
3875004,05:53:00,05:53:00,1398,21,,0,0,5.5831,1
3875004,05:53:37,05:53:37,1401,22,,0,0,5.9083,0
3875004,05:54:11,05:54:11,1404,23,,0,0,6.1881,0
3875004,05:54:48,05:54:48,1407,24,,0,0,6.5196,0
3875004,05:55:21,05:55:21,1409,25,,0,0,6.8349,0
3875004,05:55:52,05:55:52,7473,26,,0,0,7.1159,0
3875004,05:56:30,05:56:30,1412,27,,0,0,7.4201,0
3875004,05:57:01,05:57:01,6122,28,,0,0,7.7660,0
3875004,05:57:39,05:57:39,9177,29,,0,0,8.0308,0
3875004,05:58:08,05:58:08,1418,30,,0,0,8.3209,0
3875004,05:58:37,05:58:37,1420,31,,0,0,8.5741,0
3875004,05:59:00,05:59:00,7475,32,,0,0,8.7423,1
3875004,05:59:38,05:59:38,1439,33,,0,0,9.1194,0
3875004,06:00:12,06:00:12,1440,34,,0,0,9.4705,0
3875004,06:00:25,06:00:25,11281,35,,0,0,9.6312,0
3875004,06:00:37,06:00:37,11282,36,,0,0,9.7566,0
3875004,06:01:15,06:01:15,7317,37,,0,0,10.1400,0
3875004,06:01:45,06:01:45,6962,38,,0,0,10.4419,0
3875004,06:02:00,06:02:00,12749,39,,0,0,10.5840,0
3875004,06:02:52,06:02:52,7318,40,,0,0,11.1447,0
3875004,06:03:26,06:03:26,12639,41,,0,0,11.4835,0
3875004,06:04:00,06:04:00,6965,42,,1,0,11.8088,1
3875005,06:20:00,06:20:00,13526,1,,0,1,,1
3875005,06:21:19,06:21:19,7308,2,,0,0,0.6330,0
3875005,06:22:31,06:22:31,167,3,,0,0,1.0876,0
3875005,06:23:19,06:23:19,1372,4,,0,0,1.4883,0
3875005,06:24:05,06:24:05,1374,5,,0,0,1.8464,0
3875005,06:24:24,06:24:24,1375,6,,0,0,2.0006,0
3875005,06:25:09,06:25:09,1377,7,,0,0,2.3316,0
3875005,06:25:29,06:25:29,1378,8,,0,0,2.4878,0
3875005,06:26:25,06:26:25,1381,9,,0,0,2.9037,0
3875005,06:27:00,06:27:00,1382,10,,0,0,3.1423,1
3875005,06:27:28,06:27:28,1383,11,,0,0,3.3161,0
3875005,06:28:05,06:28:05,1385,12,,0,0,3.5983,0
3875005,06:28:36,06:28:36,1387,13,,0,0,3.7694,0
3875005,06:29:00,06:29:00,12635,14,,0,0,3.9811,0
3875005,06:29:13,06:29:13,1389,15,,0,0,4.0481,0
3875005,06:30:15,06:30:15,1390,16,,0,0,4.4902,0
3875005,06:30:32,06:30:32,1393,17,,0,0,4.6316,0
3875005,06:31:22,06:31:22,1394,18,,0,0,4.9638,0
3875005,06:31:51,06:31:51,1395,19,,0,0,5.1493,0
3875005,06:32:25,06:32:25,1396,20,,0,0,5.3944,0
3875005,06:33:00,06:33:00,1398,21,,0,0,5.5831,1
3875005,06:33:37,06:33:37,1401,22,,0,0,5.9083,0
3875005,06:34:11,06:34:11,1404,23,,0,0,6.1881,0
3875005,06:34:48,06:34:48,1407,24,,0,0,6.5196,0
3875005,06:35:21,06:35:21,1409,25,,0,0,6.8349,0
3875005,06:35:52,06:35:52,7473,26,,0,0,7.1159,0
3875005,06:36:30,06:36:30,1412,27,,0,0,7.4201,0
3875005,06:37:01,06:37:01,6122,28,,0,0,7.7660,0
3875005,06:37:39,06:37:39,9177,29,,0,0,8.0308,0
3875005,06:38:08,06:38:08,1418,30,,0,0,8.3209,0
3875005,06:38:37,06:38:37,1420,31,,0,0,8.5741,0
3875005,06:39:00,06:39:00,7475,32,,0,0,8.7423,1
3875005,06:39:38,06:39:38,1439,33,,0,0,9.1194,0
3875005,06:40:12,06:40:12,1440,34,,0,0,9.4705,0
3875005,06:40:25,06:40:25,11281,35,,0,0,9.6312,0
3875005,06:40:37,06:40:37,11282,36,,0,0,9.7566,0
3875005,06:41:15,06:41:15,7317,37,,0,0,10.1400,0
3875005,06:41:45,06:41:45,6962,38,,0,0,10.4419,0
3875005,06:42:00,06:42:00,12749,39,,0,0,10.5840,0
3875005,06:42:52,06:42:52,7318,40,,0,0,11.1447,0
3875005,06:43:26,06:43:26,12639,41,,0,0,11.4835,0
3875005,06:44:00,06:44:00,6965,42,,1,0,11.8088,1
3875006,07:00:00,07:00:00,13526,1,,0,1,,1
3875006,07:01:19,07:01:19,7308,2,,0,0,0.6330,0
3875006,07:02:31,07:02:31,167,3,,0,0,1.0876,0
3875006,07:03:19,07:03:19,1372,4,,0,0,1.4883,0
3875006,07:04:05,07:04:05,1374,5,,0,0,1.8464,0
3875006,07:04:24,07:04:24,1375,6,,0,0,2.0006,0
3875006,07:05:09,07:05:09,1377,7,,0,0,2.3316,0
3875006,07:05:29,07:05:29,1378,8,,0,0,2.4878,0
3875006,07:06:25,07:06:25,1381,9,,0,0,2.9037,0
3875006,07:07:00,07:07:00,1382,10,,0,0,3.1423,1
3875006,07:07:28,07:07:28,1383,11,,0,0,3.3161,0
3875006,07:08:05,07:08:05,1385,12,,0,0,3.5983,0
3875006,07:08:36,07:08:36,1387,13,,0,0,3.7694,0
3875006,07:09:00,07:09:00,12635,14,,0,0,3.9811,0
3875006,07:09:13,07:09:13,1389,15,,0,0,4.0481,0
3875006,07:10:15,07:10:15,1390,16,,0,0,4.4902,0
3875006,07:10:32,07:10:32,1393,17,,0,0,4.6316,0
3875006,07:11:22,07:11:22,1394,18,,0,0,4.9638,0
3875006,07:11:51,07:11:51,1395,19,,0,0,5.1493,0
3875006,07:12:25,07:12:25,1396,20,,0,0,5.3944,0
3875006,07:13:00,07:13:00,1398,21,,0,0,5.5831,1
3875006,07:13:37,07:13:37,1401,22,,0,0,5.9083,0
3875006,07:14:11,07:14:11,1404,23,,0,0,6.1881,0
3875006,07:14:48,07:14:48,1407,24,,0,0,6.5196,0
3875006,07:15:21,07:15:21,1409,25,,0,0,6.8349,0
3875006,07:15:52,07:15:52,7473,26,,0,0,7.1159,0
3875006,07:16:30,07:16:30,1412,27,,0,0,7.4201,0
3875006,07:17:01,07:17:01,6122,28,,0,0,7.7660,0
3875006,07:17:39,07:17:39,9177,29,,0,0,8.0308,0
3875006,07:18:08,07:18:08,1418,30,,0,0,8.3209,0
3875006,07:18:37,07:18:37,1420,31,,0,0,8.5741,0
3875006,07:19:00,07:19:00,7475,32,,0,0,8.7423,1
3875006,07:19:38,07:19:38,1439,33,,0,0,9.1194,0
3875006,07:20:12,07:20:12,1440,34,,0,0,9.4705,0
3875006,07:20:25,07:20:25,11281,35,,0,0,9.6312,0
3875006,07:20:37,07:20:37,11282,36,,0,0,9.7566,0
3875006,07:21:15,07:21:15,7317,37,,0,0,10.1400,0
3875006,07:21:45,07:21:45,6962,38,,0,0,10.4419,0
3875006,07:22:00,07:22:00,12749,39,,0,0,10.5840,0
3875006,07:22:52,07:22:52,7318,40,,0,0,11.1447,0
3875006,07:23:26,07:23:26,12639,41,,0,0,11.4835,0
3875006,07:24:00,07:24:00,6965,42,,1,0,11.8088,1
3875007,07:40:00,07:40:00,13526,1,,0,1,,1
3875007,07:41:19,07:41:19,7308,2,,0,0,0.6330,0
3875007,07:42:31,07:42:31,167,3,,0,0,1.0876,0
3875007,07:43:19,07:43:19,1372,4,,0,0,1.4883,0
3875007,07:44:05,07:44:05,1374,5,,0,0,1.8464,0
3875007,07:44:24,07:44:24,1375,6,,0,0,2.0006,0
3875007,07:45:09,07:45:09,1377,7,,0,0,2.3316,0
3875007,07:45:29,07:45:29,1378,8,,0,0,2.4878,0
3875007,07:46:25,07:46:25,1381,9,,0,0,2.9037,0
3875007,07:47:00,07:47:00,1382,10,,0,0,3.1423,1
3875007,07:47:28,07:47:28,1383,11,,0,0,3.3161,0
3875007,07:48:05,07:48:05,1385,12,,0,0,3.5983,0
3875007,07:48:36,07:48:36,1387,13,,0,0,3.7694,0
3875007,07:49:00,07:49:00,12635,14,,0,0,3.9811,0
3875007,07:49:13,07:49:13,1389,15,,0,0,4.0481,0
3875007,07:50:15,07:50:15,1390,16,,0,0,4.4902,0
3875007,07:50:32,07:50:32,1393,17,,0,0,4.6316,0
3875007,07:51:22,07:51:22,1394,18,,0,0,4.9638,0
3875007,07:51:51,07:51:51,1395,19,,0,0,5.1493,0
3875007,07:52:25,07:52:25,1396,20,,0,0,5.3944,0
3875007,07:53:00,07:53:00,1398,21,,0,0,5.5831,1
3875007,07:53:37,07:53:37,1401,22,,0,0,5.9083,0
3875007,07:54:11,07:54:11,1404,23,,0,0,6.1881,0
3875007,07:54:48,07:54:48,1407,24,,0,0,6.5196,0
3875007,07:55:21,07:55:21,1409,25,,0,0,6.8349,0
3875007,07:55:52,07:55:52,7473,26,,0,0,7.1159,0
3875007,07:56:30,07:56:30,1412,27,,0,0,7.4201,0
3875007,07:57:01,07:57:01,6122,28,,0,0,7.7660,0
3875007,07:57:39,07:57:39,9177,29,,0,0,8.0308,0
3875007,07:58:08,07:58:08,1418,30,,0,0,8.3209,0
3875007,07:58:37,07:58:37,1420,31,,0,0,8.5741,0
3875007,07:59:00,07:59:00,7475,32,,0,0,8.7423,1
3875007,07:59:38,07:59:38,1439,33,,0,0,9.1194,0
3875007,08:00:12,08:00:12,1440,34,,0,0,9.4705,0
3875007,08:00:25,08:00:25,11281,35,,0,0,9.6312,0
3875007,08:00:37,08:00:37,11282,36,,0,0,9.7566,0
3875007,08:01:15,08:01:15,7317,37,,0,0,10.1400,0
3875007,08:01:45,08:01:45,6962,38,,0,0,10.4419,0
3875007,08:02:00,08:02:00,12749,39,,0,0,10.5840,0
3875007,08:02:52,08:02:52,7318,40,,0,0,11.1447,0
3875007,08:03:26,08:03:26,12639,41,,0,0,11.4835,0
3875007,08:04:00,08:04:00,6965,42,,1,0,11.8088,1
3875008,08:20:00,08:20:00,13526,1,,0,1,,1
3875008,08:21:19,08:21:19,7308,2,,0,0,0.6330,0
3875008,08:22:31,08:22:31,167,3,,0,0,1.0876,0
3875008,08:23:19,08:23:19,1372,4,,0,0,1.4883,0
3875008,08:24:05,08:24:05,1374,5,,0,0,1.8464,0
3875008,08:24:24,08:24:24,1375,6,,0,0,2.0006,0
3875008,08:25:09,08:25:09,1377,7,,0,0,2.3316,0
3875008,08:25:29,08:25:29,1378,8,,0,0,2.4878,0
3875008,08:26:25,08:26:25,1381,9,,0,0,2.9037,0
3875008,08:27:00,08:27:00,1382,10,,0,0,3.1423,1
3875008,08:27:28,08:27:28,1383,11,,0,0,3.3161,0
3875008,08:28:05,08:28:05,1385,12,,0,0,3.5983,0
3875008,08:28:36,08:28:36,1387,13,,0,0,3.7694,0
3875008,08:29:00,08:29:00,12635,14,,0,0,3.9811,0
3875008,08:29:13,08:29:13,1389,15,,0,0,4.0481,0
3875008,08:30:15,08:30:15,1390,16,,0,0,4.4902,0
3875008,08:30:32,08:30:32,1393,17,,0,0,4.6316,0
3875008,08:31:22,08:31:22,1394,18,,0,0,4.9638,0
3875008,08:31:51,08:31:51,1395,19,,0,0,5.1493,0
3875008,08:32:25,08:32:25,1396,20,,0,0,5.3944,0
3875008,08:33:00,08:33:00,1398,21,,0,0,5.5831,1
3875008,08:33:37,08:33:37,1401,22,,0,0,5.9083,0
3875008,08:34:11,08:34:11,1404,23,,0,0,6.1881,0
3875008,08:34:48,08:34:48,1407,24,,0,0,6.5196,0
3875008,08:35:21,08:35:21,1409,25,,0,0,6.8349,0
3875008,08:35:52,08:35:52,7473,26,,0,0,7.1159,0
3875008,08:36:30,08:36:30,1412,27,,0,0,7.4201,0
3875008,08:37:01,08:37:01,6122,28,,0,0,7.7660,0
3875008,08:37:39,08:37:39,9177,29,,0,0,8.0308,0
3875008,08:38:08,08:38:08,1418,30,,0,0,8.3209,0
3875008,08:38:37,08:38:37,1420,31,,0,0,8.5741,0
3875008,08:39:00,08:39:00,7475,32,,0,0,8.7423,1
3875008,08:39:38,08:39:38,1439,33,,0,0,9.1194,0
3875008,08:40:12,08:40:12,1440,34,,0,0,9.4705,0
3875008,08:40:25,08:40:25,11281,35,,0,0,9.6312,0
3875008,08:40:37,08:40:37,11282,36,,0,0,9.7566,0
3875008,08:41:15,08:41:15,7317,37,,0,0,10.1400,0
3875008,08:41:45,08:41:45,6962,38,,0,0,10.4419,0
3875008,08:42:00,08:42:00,12749,39,,0,0,10.5840,0
3875008,08:42:52,08:42:52,7318,40,,0,0,11.1447,0
3875008,08:43:26,08:43:26,12639,41,,0,0,11.4835,0
3875008,08:44:00,08:44:00,6965,42,,1,0,11.8088,1
3875009,09:00:00,09:00:00,13526,1,,0,1,,1
3875009,09:01:19,09:01:19,7308,2,,0,0,0.6330,0
3875009,09:02:31,09:02:31,167,3,,0,0,1.0876,0
3875009,09:03:19,09:03:19,1372,4,,0,0,1.4883,0
3875009,09:04:05,09:04:05,1374,5,,0,0,1.8464,0
3875009,09:04:24,09:04:24,1375,6,,0,0,2.0006,0
3875009,09:05:09,09:05:09,1377,7,,0,0,2.3316,0
3875009,09:05:29,09:05:29,1378,8,,0,0,2.4878,0
3875009,09:06:25,09:06:25,1381,9,,0,0,2.9037,0
3875009,09:07:00,09:07:00,1382,10,,0,0,3.1423,1
3875009,09:07:28,09:07:28,1383,11,,0,0,3.3161,0
3875009,09:08:05,09:08:05,1385,12,,0,0,3.5983,0
3875009,09:08:36,09:08:36,1387,13,,0,0,3.7694,0
3875009,09:09:00,09:09:00,12635,14,,0,0,3.9811,0
3875009,09:09:13,09:09:13,1389,15,,0,0,4.0481,0
3875009,09:10:15,09:10:15,1390,16,,0,0,4.4902,0
3875009,09:10:32,09:10:32,1393,17,,0,0,4.6316,0
3875009,09:11:22,09:11:22,1394,18,,0,0,4.9638,0
3875009,09:11:51,09:11:51,1395,19,,0,0,5.1493,0
3875009,09:12:25,09:12:25,1396,20,,0,0,5.3944,0
3875009,09:13:00,09:13:00,1398,21,,0,0,5.5831,1
3875009,09:13:37,09:13:37,1401,22,,0,0,5.9083,0
3875009,09:14:11,09:14:11,1404,23,,0,0,6.1881,0
3875009,09:14:48,09:14:48,1407,24,,0,0,6.5196,0
3875009,09:15:21,09:15:21,1409,25,,0,0,6.8349,0
3875009,09:15:52,09:15:52,7473,26,,0,0,7.1159,0
3875009,09:16:30,09:16:30,1412,27,,0,0,7.4201,0
3875009,09:17:01,09:17:01,6122,28,,0,0,7.7660,0
3875009,09:17:39,09:17:39,9177,29,,0,0,8.0308,0
3875009,09:18:08,09:18:08,1418,30,,0,0,8.3209,0
3875009,09:18:37,09:18:37,1420,31,,0,0,8.5741,0
3875009,09:19:00,09:19:00,7475,32,,0,0,8.7423,1
3875009,09:19:38,09:19:38,1439,33,,0,0,9.1194,0
3875009,09:20:12,09:20:12,1440,34,,0,0,9.4705,0
3875009,09:20:25,09:20:25,11281,35,,0,0,9.6312,0
3875009,09:20:37,09:20:37,11282,36,,0,0,9.7566,0
3875009,09:21:15,09:21:15,7317,37,,0,0,10.1400,0
3875009,09:21:45,09:21:45,6962,38,,0,0,10.4419,0
3875009,09:22:00,09:22:00,12749,39,,0,0,10.5840,0
3875009,09:22:52,09:22:52,7318,40,,0,0,11.1447,0
3875009,09:23:26,09:23:26,12639,41,,0,0,11.4835,0
3875009,09:24:00,09:24:00,6965,42,,1,0,11.8088,1
3875010,05:00:00,05:00:00,13526,1,,0,1,,1
3875010,05:01:19,05:01:19,7308,2,,0,0,0.6330,0
3875010,05:02:31,05:02:31,167,3,,0,0,1.0876,0
3875010,05:03:19,05:03:19,1372,4,,0,0,1.4883,0
3875010,05:04:05,05:04:05,1374,5,,0,0,1.8464,0
3875010,05:04:24,05:04:24,1375,6,,0,0,2.0006,0
3875010,05:05:09,05:05:09,1377,7,,0,0,2.3316,0
3875010,05:05:29,05:05:29,1378,8,,0,0,2.4878,0
3875010,05:06:25,05:06:25,1381,9,,0,0,2.9037,0
3875010,05:07:00,05:07:00,1382,10,,0,0,3.1423,1
3875010,05:07:28,05:07:28,1383,11,,0,0,3.3161,0
3875010,05:08:05,05:08:05,1385,12,,0,0,3.5983,0
3875010,05:08:36,05:08:36,1387,13,,0,0,3.7694,0
3875010,05:09:00,05:09:00,12635,14,,0,0,3.9811,0
3875010,05:09:13,05:09:13,1389,15,,0,0,4.0481,0
3875010,05:10:15,05:10:15,1390,16,,0,0,4.4902,0
3875010,05:10:32,05:10:32,1393,17,,0,0,4.6316,0
3875010,05:11:22,05:11:22,1394,18,,0,0,4.9638,0
3875010,05:11:51,05:11:51,1395,19,,0,0,5.1493,0
3875010,05:12:25,05:12:25,1396,20,,0,0,5.3944,0
3875010,05:13:00,05:13:00,1398,21,,0,0,5.5831,1
3875010,05:13:37,05:13:37,1401,22,,0,0,5.9083,0
3875010,05:14:11,05:14:11,1404,23,,0,0,6.1881,0
3875010,05:14:48,05:14:48,1407,24,,0,0,6.5196,0
3875010,05:15:21,05:15:21,1409,25,,0,0,6.8349,0
3875010,05:15:52,05:15:52,7473,26,,0,0,7.1159,0
3875010,05:16:30,05:16:30,1412,27,,0,0,7.4201,0
3875010,05:17:01,05:17:01,6122,28,,0,0,7.7660,0
3875010,05:17:39,05:17:39,9177,29,,0,0,8.0308,0
3875010,05:18:08,05:18:08,1418,30,,0,0,8.3209,0
3875010,05:18:37,05:18:37,1420,31,,0,0,8.5741,0
3875010,05:19:00,05:19:00,7475,32,,0,0,8.7423,1
3875010,05:19:38,05:19:38,1439,33,,0,0,9.1194,0
3875010,05:20:12,05:20:12,1440,34,,0,0,9.4705,0
3875010,05:20:25,05:20:25,11281,35,,0,0,9.6312,0
3875010,05:20:37,05:20:37,11282,36,,0,0,9.7566,0
3875010,05:21:15,05:21:15,7317,37,,0,0,10.1400,0
3875010,05:21:45,05:21:45,6962,38,,0,0,10.4419,0
3875010,05:22:00,05:22:00,12749,39,,0,0,10.5840,0
3875010,05:22:52,05:22:52,7318,40,,0,0,11.1447,0
3875010,05:23:26,05:23:26,12639,41,,0,0,11.4835,0
3875010,05:24:00,05:24:00,6965,42,,1,0,11.8088,1
3875011,09:37:00,09:37:00,13526,1,,0,1,,1
3875011,09:38:19,09:38:19,7308,2,,0,0,0.6330,0
3875011,09:39:31,09:39:31,167,3,,0,0,1.0876,0
3875011,09:40:19,09:40:19,1372,4,,0,0,1.4883,0
3875011,09:41:05,09:41:05,1374,5,,0,0,1.8464,0
3875011,09:41:24,09:41:24,1375,6,,0,0,2.0006,0
3875011,09:42:09,09:42:09,1377,7,,0,0,2.3316,0
3875011,09:42:29,09:42:29,1378,8,,0,0,2.4878,0
3875011,09:43:25,09:43:25,1381,9,,0,0,2.9037,0
3875011,09:44:00,09:44:00,1382,10,,0,0,3.1423,1
3875011,09:44:28,09:44:28,1383,11,,0,0,3.3161,0
3875011,09:45:05,09:45:05,1385,12,,0,0,3.5983,0
3875011,09:45:36,09:45:36,1387,13,,0,0,3.7694,0
3875011,09:46:00,09:46:00,12635,14,,0,0,3.9811,0
3875011,09:46:13,09:46:13,1389,15,,0,0,4.0481,0
3875011,09:47:15,09:47:15,1390,16,,0,0,4.4902,0
3875011,09:47:32,09:47:32,1393,17,,0,0,4.6316,0
3875011,09:48:22,09:48:22,1394,18,,0,0,4.9638,0
3875011,09:48:51,09:48:51,1395,19,,0,0,5.1493,0
3875011,09:49:25,09:49:25,1396,20,,0,0,5.3944,0
3875011,09:50:00,09:50:00,1398,21,,0,0,5.5831,1
3875011,09:50:37,09:50:37,1401,22,,0,0,5.9083,0
3875011,09:51:11,09:51:11,1404,23,,0,0,6.1881,0
3875011,09:51:48,09:51:48,1407,24,,0,0,6.5196,0
3875011,09:52:21,09:52:21,1409,25,,0,0,6.8349,0
3875011,09:52:52,09:52:52,7473,26,,0,0,7.1159,0
3875011,09:53:30,09:53:30,1412,27,,0,0,7.4201,0
3875011,09:54:01,09:54:01,6122,28,,0,0,7.7660,0
3875011,09:54:39,09:54:39,9177,29,,0,0,8.0308,0
3875011,09:55:08,09:55:08,1418,30,,0,0,8.3209,0
3875011,09:55:37,09:55:37,1420,31,,0,0,8.5741,0
3875011,09:56:00,09:56:00,7475,32,,0,0,8.7423,1
3875011,09:56:38,09:56:38,1439,33,,0,0,9.1194,0
3875011,09:57:12,09:57:12,1440,34,,0,0,9.4705,0
3875011,09:57:25,09:57:25,11281,35,,0,0,9.6312,0
3875011,09:57:37,09:57:37,11282,36,,0,0,9.7566,0
3875011,09:58:15,09:58:15,7317,37,,0,0,10.1400,0
3875011,09:58:45,09:58:45,6962,38,,0,0,10.4419,0
3875011,09:59:00,09:59:00,12749,39,,0,0,10.5840,0
3875011,09:59:52,09:59:52,7318,40,,0,0,11.1447,0
3875011,10:00:26,10:00:26,12639,41,,0,0,11.4835,0
3875011,10:01:00,10:01:00,6965,42,,1,0,11.8088,1
3875012,20:10:00,20:10:00,13526,1,,0,1,,1
3875012,20:11:19,20:11:19,7308,2,,0,0,0.6330,0
3875012,20:12:31,20:12:31,167,3,,0,0,1.0876,0
3875012,20:13:19,20:13:19,1372,4,,0,0,1.4883,0
3875012,20:14:05,20:14:05,1374,5,,0,0,1.8464,0
3875012,20:14:24,20:14:24,1375,6,,0,0,2.0006,0
3875012,20:15:09,20:15:09,1377,7,,0,0,2.3316,0
3875012,20:15:29,20:15:29,1378,8,,0,0,2.4878,0
3875012,20:16:25,20:16:25,1381,9,,0,0,2.9037,0
3875012,20:17:00,20:17:00,1382,10,,0,0,3.1423,1
3875012,20:17:28,20:17:28,1383,11,,0,0,3.3161,0
3875012,20:18:05,20:18:05,1385,12,,0,0,3.5983,0
3875012,20:18:36,20:18:36,1387,13,,0,0,3.7694,0
3875012,20:19:00,20:19:00,12635,14,,0,0,3.9811,0
3875012,20:19:13,20:19:13,1389,15,,0,0,4.0481,0
3875012,20:20:15,20:20:15,1390,16,,0,0,4.4902,0
3875012,20:20:32,20:20:32,1393,17,,0,0,4.6316,0
3875012,20:21:22,20:21:22,1394,18,,0,0,4.9638,0
3875012,20:21:51,20:21:51,1395,19,,0,0,5.1493,0
3875012,20:22:25,20:22:25,1396,20,,0,0,5.3944,0
3875012,20:23:00,20:23:00,1398,21,,0,0,5.5831,1
3875012,20:23:37,20:23:37,1401,22,,0,0,5.9083,0
3875012,20:24:11,20:24:11,1404,23,,0,0,6.1881,0
3875012,20:24:48,20:24:48,1407,24,,0,0,6.5196,0
3875012,20:25:21,20:25:21,1409,25,,0,0,6.8349,0
3875012,20:25:52,20:25:52,7473,26,,0,0,7.1159,0
3875012,20:26:30,20:26:30,1412,27,,0,0,7.4201,0
3875012,20:27:01,20:27:01,6122,28,,0,0,7.7660,0
3875012,20:27:39,20:27:39,9177,29,,0,0,8.0308,0
3875012,20:28:08,20:28:08,1418,30,,0,0,8.3209,0
3875012,20:28:37,20:28:37,1420,31,,0,0,8.5741,0
3875012,20:29:00,20:29:00,7475,32,,0,0,8.7423,1
3875012,20:29:38,20:29:38,1439,33,,0,0,9.1194,0
3875012,20:30:12,20:30:12,1440,34,,0,0,9.4705,0
3875012,20:30:25,20:30:25,11281,35,,0,0,9.6312,0
3875012,20:30:37,20:30:37,11282,36,,0,0,9.7566,0
3875012,20:31:15,20:31:15,7317,37,,0,0,10.1400,0
3875012,20:31:45,20:31:45,6962,38,,0,0,10.4419,0
3875012,20:32:00,20:32:00,12749,39,,0,0,10.5840,0
3875012,20:32:52,20:32:52,7318,40,,0,0,11.1447,0
3875012,20:33:26,20:33:26,12639,41,,0,0,11.4835,0
3875012,20:34:00,20:34:00,6965,42,,1,0,11.8088,1
3875013,20:50:00,20:50:00,13526,1,,0,1,,1
3875013,20:51:19,20:51:19,7308,2,,0,0,0.6330,0
3875013,20:52:31,20:52:31,167,3,,0,0,1.0876,0
3875013,20:53:19,20:53:19,1372,4,,0,0,1.4883,0
3875013,20:54:05,20:54:05,1374,5,,0,0,1.8464,0
3875013,20:54:24,20:54:24,1375,6,,0,0,2.0006,0
3875013,20:55:09,20:55:09,1377,7,,0,0,2.3316,0
3875013,20:55:29,20:55:29,1378,8,,0,0,2.4878,0
3875013,20:56:25,20:56:25,1381,9,,0,0,2.9037,0
3875013,20:57:00,20:57:00,1382,10,,0,0,3.1423,1
3875013,20:57:28,20:57:28,1383,11,,0,0,3.3161,0
3875013,20:58:05,20:58:05,1385,12,,0,0,3.5983,0
3875013,20:58:36,20:58:36,1387,13,,0,0,3.7694,0
3875013,20:59:00,20:59:00,12635,14,,0,0,3.9811,0
3875013,20:59:13,20:59:13,1389,15,,0,0,4.0481,0
3875013,21:00:15,21:00:15,1390,16,,0,0,4.4902,0
3875013,21:00:32,21:00:32,1393,17,,0,0,4.6316,0
3875013,21:01:22,21:01:22,1394,18,,0,0,4.9638,0
3875013,21:01:51,21:01:51,1395,19,,0,0,5.1493,0
3875013,21:02:25,21:02:25,1396,20,,0,0,5.3944,0
3875013,21:03:00,21:03:00,1398,21,,0,0,5.5831,1
3875013,21:03:37,21:03:37,1401,22,,0,0,5.9083,0
3875013,21:04:11,21:04:11,1404,23,,0,0,6.1881,0
3875013,21:04:48,21:04:48,1407,24,,0,0,6.5196,0
3875013,21:05:21,21:05:21,1409,25,,0,0,6.8349,0
3875013,21:05:52,21:05:52,7473,26,,0,0,7.1159,0
3875013,21:06:30,21:06:30,1412,27,,0,0,7.4201,0
3875013,21:07:01,21:07:01,6122,28,,0,0,7.7660,0
3875013,21:07:39,21:07:39,9177,29,,0,0,8.0308,0
3875013,21:08:08,21:08:08,1418,30,,0,0,8.3209,0
3875013,21:08:37,21:08:37,1420,31,,0,0,8.5741,0
3875013,21:09:00,21:09:00,7475,32,,0,0,8.7423,1
3875013,21:09:38,21:09:38,1439,33,,0,0,9.1194,0
3875013,21:10:12,21:10:12,1440,34,,0,0,9.4705,0
3875013,21:10:25,21:10:25,11281,35,,0,0,9.6312,0
3875013,21:10:37,21:10:37,11282,36,,0,0,9.7566,0
3875013,21:11:15,21:11:15,7317,37,,0,0,10.1400,0
3875013,21:11:45,21:11:45,6962,38,,0,0,10.4419,0
3875013,21:12:00,21:12:00,12749,39,,0,0,10.5840,0
3875013,21:12:52,21:12:52,7318,40,,0,0,11.1447,0
3875013,21:13:26,21:13:26,12639,41,,0,0,11.4835,0
3875013,21:14:00,21:14:00,6965,42,,1,0,11.8088,1
3875014,04:00:00,04:00:00,14129,1,,0,1,0.5126,1
3875014,04:02:06,04:02:06,1189,2,,0,0,1.4098,0
3875014,04:02:53,04:02:53,1190,3,,0,0,1.9329,0
3875014,04:03:09,04:03:09,700,4,,0,0,2.1545,0
3875014,04:03:46,04:03:46,697,5,,0,0,2.5526,0
3875014,04:04:17,04:04:17,12643,6,,0,0,2.9492,0
3875014,04:04:40,04:04:40,706,7,,0,0,3.2061,0
3875014,04:05:42,04:05:42,709,8,,0,0,3.8780,0
3875014,04:05:48,04:05:48,710,9,,0,0,3.9805,0
3875014,04:06:00,04:06:00,10320,10,,0,0,4.0555,1
3875014,04:06:35,04:06:35,12395,11,,0,0,4.3038,0
3875014,04:06:56,04:06:56,713,12,,0,0,4.4520,0
3875014,04:07:29,04:07:29,714,13,,0,0,4.7000,0
3875014,04:07:55,04:07:55,715,14,,0,0,4.8600,0
3875014,04:08:36,04:08:36,717,15,,0,0,5.1798,0
3875014,04:08:57,04:08:57,718,16,,0,0,5.3047,0
3875014,04:09:38,04:09:38,7325,17,,0,0,5.6315,0
3875014,04:10:09,04:10:09,723,18,,0,0,5.8320,0
3875014,04:10:39,04:10:39,7327,19,,0,0,6.0347,0
3875014,04:11:21,04:11:21,728,20,,0,0,6.3913,0
3875014,04:12:00,04:12:00,730,21,,0,0,6.6279,1
3875014,04:12:23,04:12:23,731,22,,0,0,6.7915,0
3875014,04:12:50,04:12:50,732,23,,0,0,6.9449,0
3875014,04:13:26,04:13:26,733,24,,0,0,7.2129,0
3875014,04:13:45,04:13:45,734,25,,0,0,7.3397,0
3875014,04:14:44,04:14:44,737,26,,0,0,7.7474,0
3875014,04:15:10,04:15:10,739,27,,0,0,7.9606,0
3875014,04:16:06,04:16:06,742,28,,0,0,8.3650,0
3875014,04:16:43,04:16:43,744,29,,0,0,8.6222,0
3875014,04:17:05,04:17:05,7331,30,,0,0,8.7382,0
3875014,04:17:29,04:17:29,746,31,,0,0,8.9747,0
3875014,04:17:53,04:17:53,747,32,,0,0,9.0912,0
3875014,04:18:38,04:18:38,750,33,,0,0,9.4528,0
3875014,04:19:36,04:19:36,23,34,,0,0,9.8259,0
3875014,04:20:02,04:20:02,12634,35,,0,0,10.0538,0
3875014,04:20:17,04:20:17,24,36,,0,0,10.1457,0
3875014,04:20:43,04:20:43,25,37,,0,0,10.3704,0
3875014,04:22:00,04:22:00,755,38,,0,0,10.7994,1
3875014,04:22:19,04:22:19,8553,39,,0,0,10.9339,0
3875014,04:23:28,04:23:28,31,40,,0,0,11.2431,0
3875014,04:26:00,04:26:00,2506,41,,0,0,11.9669,1
3875014,04:26:59,04:26:59,2625,42,,0,0,12.3186,0
3875014,04:27:45,04:27:45,8576,43,,0,0,12.6271,0
3875014,04:28:25,04:28:25,1040,44,,0,0,12.8366,0
3875014,04:29:32,04:29:32,2627,45,,0,0,13.2627,0
3875014,04:31:00,04:31:00,7648,46,,1,0,13.7387,1
3875015,04:35:00,04:35:00,14129,1,,0,1,0.5126,1
3875015,04:37:06,04:37:06,1189,2,,0,0,1.4098,0
3875015,04:37:53,04:37:53,1190,3,,0,0,1.9329,0
3875015,04:38:09,04:38:09,700,4,,0,0,2.1545,0
3875015,04:38:46,04:38:46,697,5,,0,0,2.5526,0
3875015,04:39:17,04:39:17,12643,6,,0,0,2.9492,0
3875015,04:39:40,04:39:40,706,7,,0,0,3.2061,0
3875015,04:40:42,04:40:42,709,8,,0,0,3.8780,0
3875015,04:40:48,04:40:48,710,9,,0,0,3.9805,0
3875015,04:41:00,04:41:00,10320,10,,0,0,4.0555,1
3875015,04:41:35,04:41:35,12395,11,,0,0,4.3038,0
3875015,04:41:56,04:41:56,713,12,,0,0,4.4520,0
3875015,04:42:29,04:42:29,714,13,,0,0,4.7000,0
3875015,04:42:55,04:42:55,715,14,,0,0,4.8600,0
3875015,04:43:36,04:43:36,717,15,,0,0,5.1798,0
3875015,04:43:57,04:43:57,718,16,,0,0,5.3047,0
3875015,04:44:38,04:44:38,7325,17,,0,0,5.6315,0
3875015,04:45:09,04:45:09,723,18,,0,0,5.8320,0
3875015,04:45:39,04:45:39,7327,19,,0,0,6.0347,0
3875015,04:46:21,04:46:21,728,20,,0,0,6.3913,0
3875015,04:47:00,04:47:00,730,21,,0,0,6.6279,1
3875015,04:47:23,04:47:23,731,22,,0,0,6.7915,0
3875015,04:47:50,04:47:50,732,23,,0,0,6.9449,0
3875015,04:48:26,04:48:26,733,24,,0,0,7.2129,0
3875015,04:48:45,04:48:45,734,25,,0,0,7.3397,0
3875015,04:49:44,04:49:44,737,26,,0,0,7.7474,0
3875015,04:50:10,04:50:10,739,27,,0,0,7.9606,0
3875015,04:51:06,04:51:06,742,28,,0,0,8.3650,0
3875015,04:51:43,04:51:43,744,29,,0,0,8.6222,0
3875015,04:52:05,04:52:05,7331,30,,0,0,8.7382,0
3875015,04:52:29,04:52:29,746,31,,0,0,8.9747,0
3875015,04:52:53,04:52:53,747,32,,0,0,9.0912,0
3875015,04:53:38,04:53:38,750,33,,0,0,9.4528,0
3875015,04:54:36,04:54:36,23,34,,0,0,9.8259,0
3875015,04:55:02,04:55:02,12634,35,,0,0,10.0538,0
3875015,04:55:17,04:55:17,24,36,,0,0,10.1457,0
3875015,04:55:43,04:55:43,25,37,,0,0,10.3704,0
3875015,04:57:00,04:57:00,755,38,,0,0,10.7994,1
3875015,04:57:19,04:57:19,8553,39,,0,0,10.9339,0
3875015,04:58:28,04:58:28,31,40,,0,0,11.2431,0
3875015,05:01:00,05:01:00,2506,41,,0,0,11.9669,1
3875015,05:01:59,05:01:59,2625,42,,0,0,12.3186,0
3875015,05:02:45,05:02:45,8576,43,,0,0,12.6271,0
3875015,05:03:25,05:03:25,1040,44,,0,0,12.8366,0
3875015,05:04:32,05:04:32,2627,45,,0,0,13.2627,0
3875015,05:06:00,05:06:00,7648,46,,1,0,13.7387,1
3875016,05:10:00,05:10:00,14129,1,,0,1,0.5126,1
3875016,05:12:06,05:12:06,1189,2,,0,0,1.4098,0
3875016,05:12:53,05:12:53,1190,3,,0,0,1.9329,0
3875016,05:13:09,05:13:09,700,4,,0,0,2.1545,0
3875016,05:13:46,05:13:46,697,5,,0,0,2.5526,0
3875016,05:14:17,05:14:17,12643,6,,0,0,2.9492,0
3875016,05:14:40,05:14:40,706,7,,0,0,3.2061,0
3875016,05:15:42,05:15:42,709,8,,0,0,3.8780,0
3875016,05:15:48,05:15:48,710,9,,0,0,3.9805,0
3875016,05:16:00,05:16:00,10320,10,,0,0,4.0555,1
3875016,05:16:35,05:16:35,12395,11,,0,0,4.3038,0
3875016,05:16:56,05:16:56,713,12,,0,0,4.4520,0
3875016,05:17:29,05:17:29,714,13,,0,0,4.7000,0
3875016,05:17:55,05:17:55,715,14,,0,0,4.8600,0
3875016,05:18:36,05:18:36,717,15,,0,0,5.1798,0
3875016,05:18:57,05:18:57,718,16,,0,0,5.3047,0
3875016,05:19:38,05:19:38,7325,17,,0,0,5.6315,0
3875016,05:20:09,05:20:09,723,18,,0,0,5.8320,0
3875016,05:20:39,05:20:39,7327,19,,0,0,6.0347,0
3875016,05:21:21,05:21:21,728,20,,0,0,6.3913,0
3875016,05:22:00,05:22:00,730,21,,0,0,6.6279,1
3875016,05:22:23,05:22:23,731,22,,0,0,6.7915,0
3875016,05:22:50,05:22:50,732,23,,0,0,6.9449,0
3875016,05:23:26,05:23:26,733,24,,0,0,7.2129,0
3875016,05:23:45,05:23:45,734,25,,0,0,7.3397,0
3875016,05:24:44,05:24:44,737,26,,0,0,7.7474,0
3875016,05:25:10,05:25:10,739,27,,0,0,7.9606,0
3875016,05:26:06,05:26:06,742,28,,0,0,8.3650,0
3875016,05:26:43,05:26:43,744,29,,0,0,8.6222,0
3875016,05:27:05,05:27:05,7331,30,,0,0,8.7382,0
3875016,05:27:29,05:27:29,746,31,,0,0,8.9747,0
3875016,05:27:53,05:27:53,747,32,,0,0,9.0912,0
3875016,05:28:38,05:28:38,750,33,,0,0,9.4528,0
3875016,05:29:36,05:29:36,23,34,,0,0,9.8259,0
3875016,05:30:02,05:30:02,12634,35,,0,0,10.0538,0
3875016,05:30:17,05:30:17,24,36,,0,0,10.1457,0
3875016,05:30:43,05:30:43,25,37,,0,0,10.3704,0
3875016,05:32:00,05:32:00,755,38,,0,0,10.7994,1
3875016,05:32:19,05:32:19,8553,39,,0,0,10.9339,0
3875016,05:33:28,05:33:28,31,40,,0,0,11.2431,0
3875016,05:36:00,05:36:00,2506,41,,0,0,11.9669,1
3875016,05:36:59,05:36:59,2625,42,,0,0,12.3186,0
3875016,05:37:45,05:37:45,8576,43,,0,0,12.6271,0
3875016,05:38:25,05:38:25,1040,44,,0,0,12.8366,0
3875016,05:39:32,05:39:32,2627,45,,0,0,13.2627,0
3875016,05:41:00,05:41:00,7648,46,,1,0,13.7387,1
3875017,05:45:00,05:45:00,14129,1,,0,1,0.5126,1
3875017,05:47:06,05:47:06,1189,2,,0,0,1.4098,0
3875017,05:47:53,05:47:53,1190,3,,0,0,1.9329,0
3875017,05:48:09,05:48:09,700,4,,0,0,2.1545,0
3875017,05:48:46,05:48:46,697,5,,0,0,2.5526,0
3875017,05:49:17,05:49:17,12643,6,,0,0,2.9492,0
3875017,05:49:40,05:49:40,706,7,,0,0,3.2061,0
3875017,05:50:42,05:50:42,709,8,,0,0,3.8780,0
3875017,05:50:48,05:50:48,710,9,,0,0,3.9805,0
3875017,05:51:00,05:51:00,10320,10,,0,0,4.0555,1
3875017,05:51:35,05:51:35,12395,11,,0,0,4.3038,0
3875017,05:51:56,05:51:56,713,12,,0,0,4.4520,0
3875017,05:52:29,05:52:29,714,13,,0,0,4.7000,0
3875017,05:52:55,05:52:55,715,14,,0,0,4.8600,0
3875017,05:53:36,05:53:36,717,15,,0,0,5.1798,0
3875017,05:53:57,05:53:57,718,16,,0,0,5.3047,0
3875017,05:54:38,05:54:38,7325,17,,0,0,5.6315,0
3875017,05:55:09,05:55:09,723,18,,0,0,5.8320,0
3875017,05:55:39,05:55:39,7327,19,,0,0,6.0347,0
3875017,05:56:21,05:56:21,728,20,,0,0,6.3913,0
3875017,05:57:00,05:57:00,730,21,,0,0,6.6279,1
3875017,05:57:23,05:57:23,731,22,,0,0,6.7915,0
3875017,05:57:50,05:57:50,732,23,,0,0,6.9449,0
3875017,05:58:26,05:58:26,733,24,,0,0,7.2129,0
3875017,05:58:45,05:58:45,734,25,,0,0,7.3397,0
3875017,05:59:44,05:59:44,737,26,,0,0,7.7474,0
3875017,06:00:10,06:00:10,739,27,,0,0,7.9606,0
3875017,06:01:06,06:01:06,742,28,,0,0,8.3650,0
3875017,06:01:43,06:01:43,744,29,,0,0,8.6222,0
3875017,06:02:05,06:02:05,7331,30,,0,0,8.7382,0
3875017,06:02:29,06:02:29,746,31,,0,0,8.9747,0
3875017,06:02:53,06:02:53,747,32,,0,0,9.0912,0
3875017,06:03:38,06:03:38,750,33,,0,0,9.4528,0
3875017,06:04:36,06:04:36,23,34,,0,0,9.8259,0
3875017,06:05:02,06:05:02,12634,35,,0,0,10.0538,0
3875017,06:05:17,06:05:17,24,36,,0,0,10.1457,0
3875017,06:05:43,06:05:43,25,37,,0,0,10.3704,0
3875017,06:07:00,06:07:00,755,38,,0,0,10.7994,1
3875017,06:07:19,06:07:19,8553,39,,0,0,10.9339,0
3875017,06:08:28,06:08:28,31,40,,0,0,11.2431,0
3875017,06:11:00,06:11:00,2506,41,,0,0,11.9669,1
3875017,06:11:59,06:11:59,2625,42,,0,0,12.3186,0
3875017,06:12:45,06:12:45,8576,43,,0,0,12.6271,0
3875017,06:13:25,06:13:25,1040,44,,0,0,12.8366,0
3875017,06:14:32,06:14:32,2627,45,,0,0,13.2627,0
3875017,06:16:00,06:16:00,7648,46,,1,0,13.7387,1
3875018,06:07:00,06:07:00,14129,1,,0,1,0.5126,1
3875018,06:09:48,06:09:48,1189,2,,0,0,1.4098,0
3875018,06:10:51,06:10:51,1190,3,,0,0,1.9329,0
3875018,06:11:12,06:11:12,700,4,,0,0,2.1545,0
3875018,06:12:02,06:12:02,697,5,,0,0,2.5526,0
3875018,06:12:43,06:12:43,12643,6,,0,0,2.9492,0
3875018,06:13:14,06:13:14,706,7,,0,0,3.2061,0
3875018,06:14:37,06:14:37,709,8,,0,0,3.8780,0
3875018,06:14:45,06:14:45,710,9,,0,0,3.9805,0
3875018,06:15:00,06:15:00,10320,10,,0,0,4.0555,1
3875018,06:15:47,06:15:47,12395,11,,0,0,4.3038,0
3875018,06:16:16,06:16:16,713,12,,0,0,4.4520,0
3875018,06:17:00,06:17:00,714,13,,0,0,4.7000,0
3875018,06:17:35,06:17:35,715,14,,0,0,4.8600,0
3875018,06:18:29,06:18:29,717,15,,0,0,5.1798,0
3875018,06:18:57,06:18:57,718,16,,0,0,5.3047,0
3875018,06:19:52,06:19:52,7325,17,,0,0,5.6315,0
3875018,06:20:34,06:20:34,723,18,,0,0,5.8320,0
3875018,06:21:14,06:21:14,7327,19,,0,0,6.0347,0
3875018,06:22:10,06:22:10,728,20,,0,0,6.3913,0
3875018,06:23:00,06:23:00,730,21,,0,0,6.6279,1
3875018,06:23:30,06:23:30,731,22,,0,0,6.7915,0
3875018,06:24:05,06:24:05,732,23,,0,0,6.9449,0
3875018,06:24:52,06:24:52,733,24,,0,0,7.2129,0
3875018,06:25:17,06:25:17,734,25,,0,0,7.3397,0
3875018,06:26:34,06:26:34,737,26,,0,0,7.7474,0
3875018,06:27:08,06:27:08,739,27,,0,0,7.9606,0
3875018,06:28:20,06:28:20,742,28,,0,0,8.3650,0
3875018,06:29:09,06:29:09,744,29,,0,0,8.6222,0
3875018,06:29:37,06:29:37,7331,30,,0,0,8.7382,0
3875018,06:30:09,06:30:09,746,31,,0,0,8.9747,0
3875018,06:30:41,06:30:41,747,32,,0,0,9.0912,0
3875018,06:31:40,06:31:40,750,33,,0,0,9.4528,0
3875018,06:32:55,06:32:55,23,34,,0,0,9.8259,0
3875018,06:33:29,06:33:29,12634,35,,0,0,10.0538,0
3875018,06:33:49,06:33:49,24,36,,0,0,10.1457,0
3875018,06:34:23,06:34:23,25,37,,0,0,10.3704,0
3875018,06:36:00,06:36:00,755,38,,0,0,10.7994,1
3875018,06:36:28,06:36:28,8553,39,,0,0,10.9339,0
3875018,06:38:11,06:38:11,31,40,,0,0,11.2431,0
3875018,06:42:00,06:42:00,2506,41,,0,0,11.9669,1
3875018,06:43:35,06:43:35,2625,42,,0,0,12.3186,0
3875018,06:44:50,06:44:50,8576,43,,0,0,12.6271,0
3875018,06:45:54,06:45:54,1040,44,,0,0,12.8366,0
3875018,06:47:42,06:47:42,2627,45,,0,0,13.2627,0
3875018,06:50:00,06:50:00,7648,46,,1,0,13.7387,1
3875019,06:22:00,06:22:00,14129,1,,0,1,0.5126,1
3875019,06:24:48,06:24:48,1189,2,,0,0,1.4098,0
3875019,06:25:51,06:25:51,1190,3,,0,0,1.9329,0
3875019,06:26:12,06:26:12,700,4,,0,0,2.1545,0
3875019,06:27:02,06:27:02,697,5,,0,0,2.5526,0
3875019,06:27:43,06:27:43,12643,6,,0,0,2.9492,0
3875019,06:28:14,06:28:14,706,7,,0,0,3.2061,0
3875019,06:29:37,06:29:37,709,8,,0,0,3.8780,0
3875019,06:29:45,06:29:45,710,9,,0,0,3.9805,0
3875019,06:30:00,06:30:00,10320,10,,0,0,4.0555,1
3875019,06:30:47,06:30:47,12395,11,,0,0,4.3038,0
3875019,06:31:16,06:31:16,713,12,,0,0,4.4520,0
3875019,06:32:00,06:32:00,714,13,,0,0,4.7000,0
3875019,06:32:35,06:32:35,715,14,,0,0,4.8600,0
3875019,06:33:29,06:33:29,717,15,,0,0,5.1798,0
3875019,06:33:57,06:33:57,718,16,,0,0,5.3047,0
3875019,06:34:52,06:34:52,7325,17,,0,0,5.6315,0
3875019,06:35:34,06:35:34,723,18,,0,0,5.8320,0
3875019,06:36:14,06:36:14,7327,19,,0,0,6.0347,0
3875019,06:37:10,06:37:10,728,20,,0,0,6.3913,0
3875019,06:38:00,06:38:00,730,21,,0,0,6.6279,1
3875019,06:38:30,06:38:30,731,22,,0,0,6.7915,0
3875019,06:39:05,06:39:05,732,23,,0,0,6.9449,0
3875019,06:39:52,06:39:52,733,24,,0,0,7.2129,0
3875019,06:40:17,06:40:17,734,25,,0,0,7.3397,0
3875019,06:41:34,06:41:34,737,26,,0,0,7.7474,0
3875019,06:42:08,06:42:08,739,27,,0,0,7.9606,0
3875019,06:43:20,06:43:20,742,28,,0,0,8.3650,0
3875019,06:44:09,06:44:09,744,29,,0,0,8.6222,0
3875019,06:44:37,06:44:37,7331,30,,0,0,8.7382,0
3875019,06:45:09,06:45:09,746,31,,0,0,8.9747,0
3875019,06:45:41,06:45:41,747,32,,0,0,9.0912,0
3875019,06:46:40,06:46:40,750,33,,0,0,9.4528,0
3875019,06:47:55,06:47:55,23,34,,0,0,9.8259,0
3875019,06:48:29,06:48:29,12634,35,,0,0,10.0538,0
3875019,06:48:49,06:48:49,24,36,,0,0,10.1457,0
3875019,06:49:23,06:49:23,25,37,,0,0,10.3704,0
3875019,06:51:00,06:51:00,755,38,,0,0,10.7994,1
3875019,06:51:28,06:51:28,8553,39,,0,0,10.9339,0
3875019,06:53:11,06:53:11,31,40,,0,0,11.2431,0
3875019,06:57:00,06:57:00,2506,41,,0,0,11.9669,1
3875019,06:58:35,06:58:35,2625,42,,0,0,12.3186,0
3875019,06:59:50,06:59:50,8576,43,,0,0,12.6271,0
3875019,07:00:54,07:00:54,1040,44,,0,0,12.8366,0
3875019,07:02:42,07:02:42,2627,45,,0,0,13.2627,0
3875019,07:05:00,07:05:00,7648,46,,1,0,13.7387,1
3875020,06:39:00,06:39:00,14129,1,,0,1,0.5126,1
3875020,06:41:48,06:41:48,1189,2,,0,0,1.4098,0
3875020,06:42:51,06:42:51,1190,3,,0,0,1.9329,0
3875020,06:43:12,06:43:12,700,4,,0,0,2.1545,0
3875020,06:44:02,06:44:02,697,5,,0,0,2.5526,0
3875020,06:44:43,06:44:43,12643,6,,0,0,2.9492,0
3875020,06:45:14,06:45:14,706,7,,0,0,3.2061,0
3875020,06:46:37,06:46:37,709,8,,0,0,3.8780,0
3875020,06:46:45,06:46:45,710,9,,0,0,3.9805,0
3875020,06:47:00,06:47:00,10320,10,,0,0,4.0555,1
3875020,06:47:47,06:47:47,12395,11,,0,0,4.3038,0
3875020,06:48:16,06:48:16,713,12,,0,0,4.4520,0
3875020,06:49:00,06:49:00,714,13,,0,0,4.7000,0
3875020,06:49:35,06:49:35,715,14,,0,0,4.8600,0
3875020,06:50:29,06:50:29,717,15,,0,0,5.1798,0
3875020,06:50:57,06:50:57,718,16,,0,0,5.3047,0
3875020,06:51:52,06:51:52,7325,17,,0,0,5.6315,0
3875020,06:52:34,06:52:34,723,18,,0,0,5.8320,0
3875020,06:53:14,06:53:14,7327,19,,0,0,6.0347,0
3875020,06:54:10,06:54:10,728,20,,0,0,6.3913,0
3875020,06:55:00,06:55:00,730,21,,0,0,6.6279,1
3875020,06:55:30,06:55:30,731,22,,0,0,6.7915,0
3875020,06:56:05,06:56:05,732,23,,0,0,6.9449,0
3875020,06:56:52,06:56:52,733,24,,0,0,7.2129,0
3875020,06:57:17,06:57:17,734,25,,0,0,7.3397,0
3875020,06:58:34,06:58:34,737,26,,0,0,7.7474,0
3875020,06:59:08,06:59:08,739,27,,0,0,7.9606,0
3875020,07:00:20,07:00:20,742,28,,0,0,8.3650,0
3875020,07:01:09,07:01:09,744,29,,0,0,8.6222,0
3875020,07:01:37,07:01:37,7331,30,,0,0,8.7382,0
3875020,07:02:09,07:02:09,746,31,,0,0,8.9747,0
3875020,07:02:41,07:02:41,747,32,,0,0,9.0912,0
3875020,07:03:40,07:03:40,750,33,,0,0,9.4528,0
3875020,07:04:55,07:04:55,23,34,,0,0,9.8259,0
3875020,07:05:29,07:05:29,12634,35,,0,0,10.0538,0
3875020,07:05:49,07:05:49,24,36,,0,0,10.1457,0
3875020,07:06:23,07:06:23,25,37,,0,0,10.3704,0
3875020,07:08:00,07:08:00,755,38,,0,0,10.7994,1
3875020,07:08:28,07:08:28,8553,39,,0,0,10.9339,0
3875020,07:10:11,07:10:11,31,40,,0,0,11.2431,0
3875020,07:14:00,07:14:00,2506,41,,0,0,11.9669,1
3875020,07:15:35,07:15:35,2625,42,,0,0,12.3186,0
3875020,07:16:50,07:16:50,8576,43,,0,0,12.6271,0
3875020,07:17:54,07:17:54,1040,44,,0,0,12.8366,0
3875020,07:19:42,07:19:42,2627,45,,0,0,13.2627,0
3875020,07:22:00,07:22:00,7648,46,,1,0,13.7387,1
3875021,06:52:00,06:52:00,14129,1,,0,1,0.5126,1
3875021,06:54:48,06:54:48,1189,2,,0,0,1.4098,0
3875021,06:55:51,06:55:51,1190,3,,0,0,1.9329,0
3875021,06:56:12,06:56:12,700,4,,0,0,2.1545,0
3875021,06:57:02,06:57:02,697,5,,0,0,2.5526,0
3875021,06:57:43,06:57:43,12643,6,,0,0,2.9492,0
3875021,06:58:14,06:58:14,706,7,,0,0,3.2061,0
3875021,06:59:37,06:59:37,709,8,,0,0,3.8780,0
3875021,06:59:45,06:59:45,710,9,,0,0,3.9805,0
3875021,07:00:00,07:00:00,10320,10,,0,0,4.0555,1
3875021,07:00:47,07:00:47,12395,11,,0,0,4.3038,0
3875021,07:01:16,07:01:16,713,12,,0,0,4.4520,0
3875021,07:02:00,07:02:00,714,13,,0,0,4.7000,0
3875021,07:02:35,07:02:35,715,14,,0,0,4.8600,0
3875021,07:03:29,07:03:29,717,15,,0,0,5.1798,0
3875021,07:03:57,07:03:57,718,16,,0,0,5.3047,0
3875021,07:04:52,07:04:52,7325,17,,0,0,5.6315,0
3875021,07:05:34,07:05:34,723,18,,0,0,5.8320,0
3875021,07:06:14,07:06:14,7327,19,,0,0,6.0347,0
3875021,07:07:10,07:07:10,728,20,,0,0,6.3913,0
3875021,07:08:00,07:08:00,730,21,,0,0,6.6279,1
3875021,07:08:30,07:08:30,731,22,,0,0,6.7915,0
3875021,07:09:05,07:09:05,732,23,,0,0,6.9449,0
3875021,07:09:52,07:09:52,733,24,,0,0,7.2129,0
3875021,07:10:17,07:10:17,734,25,,0,0,7.3397,0
3875021,07:11:34,07:11:34,737,26,,0,0,7.7474,0
3875021,07:12:08,07:12:08,739,27,,0,0,7.9606,0
3875021,07:13:20,07:13:20,742,28,,0,0,8.3650,0
3875021,07:14:09,07:14:09,744,29,,0,0,8.6222,0
3875021,07:14:37,07:14:37,7331,30,,0,0,8.7382,0
3875021,07:15:09,07:15:09,746,31,,0,0,8.9747,0
3875021,07:15:41,07:15:41,747,32,,0,0,9.0912,0
3875021,07:16:40,07:16:40,750,33,,0,0,9.4528,0
3875021,07:17:55,07:17:55,23,34,,0,0,9.8259,0
3875021,07:18:29,07:18:29,12634,35,,0,0,10.0538,0
3875021,07:18:49,07:18:49,24,36,,0,0,10.1457,0
3875021,07:19:23,07:19:23,25,37,,0,0,10.3704,0
3875021,07:21:00,07:21:00,755,38,,0,0,10.7994,1
3875021,07:21:28,07:21:28,8553,39,,0,0,10.9339,0
3875021,07:23:11,07:23:11,31,40,,0,0,11.2431,0
3875021,07:27:00,07:27:00,2506,41,,0,0,11.9669,1
3875021,07:28:35,07:28:35,2625,42,,0,0,12.3186,0
3875021,07:29:50,07:29:50,8576,43,,0,0,12.6271,0
3875021,07:30:54,07:30:54,1040,44,,0,0,12.8366,0
3875021,07:32:42,07:32:42,2627,45,,0,0,13.2627,0
3875021,07:35:00,07:35:00,7648,46,,1,0,13.7387,1
3875022,07:07:00,07:07:00,14129,1,,0,1,0.5126,1
3875022,07:09:48,07:09:48,1189,2,,0,0,1.4098,0
3875022,07:10:51,07:10:51,1190,3,,0,0,1.9329,0
3875022,07:11:12,07:11:12,700,4,,0,0,2.1545,0
3875022,07:12:02,07:12:02,697,5,,0,0,2.5526,0
3875022,07:12:43,07:12:43,12643,6,,0,0,2.9492,0
3875022,07:13:14,07:13:14,706,7,,0,0,3.2061,0
3875022,07:14:37,07:14:37,709,8,,0,0,3.8780,0
3875022,07:14:45,07:14:45,710,9,,0,0,3.9805,0
3875022,07:15:00,07:15:00,10320,10,,0,0,4.0555,1
3875022,07:15:47,07:15:47,12395,11,,0,0,4.3038,0
3875022,07:16:16,07:16:16,713,12,,0,0,4.4520,0
3875022,07:17:00,07:17:00,714,13,,0,0,4.7000,0
3875022,07:17:35,07:17:35,715,14,,0,0,4.8600,0
3875022,07:18:29,07:18:29,717,15,,0,0,5.1798,0
3875022,07:18:57,07:18:57,718,16,,0,0,5.3047,0
3875022,07:19:52,07:19:52,7325,17,,0,0,5.6315,0
3875022,07:20:34,07:20:34,723,18,,0,0,5.8320,0
3875022,07:21:14,07:21:14,7327,19,,0,0,6.0347,0
3875022,07:22:10,07:22:10,728,20,,0,0,6.3913,0
3875022,07:23:00,07:23:00,730,21,,0,0,6.6279,1
3875022,07:23:30,07:23:30,731,22,,0,0,6.7915,0
3875022,07:24:05,07:24:05,732,23,,0,0,6.9449,0
3875022,07:24:52,07:24:52,733,24,,0,0,7.2129,0
3875022,07:25:17,07:25:17,734,25,,0,0,7.3397,0
3875022,07:26:34,07:26:34,737,26,,0,0,7.7474,0
3875022,07:27:08,07:27:08,739,27,,0,0,7.9606,0
3875022,07:28:20,07:28:20,742,28,,0,0,8.3650,0
3875022,07:29:09,07:29:09,744,29,,0,0,8.6222,0
3875022,07:29:37,07:29:37,7331,30,,0,0,8.7382,0
3875022,07:30:09,07:30:09,746,31,,0,0,8.9747,0
3875022,07:30:41,07:30:41,747,32,,0,0,9.0912,0
3875022,07:31:40,07:31:40,750,33,,0,0,9.4528,0
3875022,07:32:55,07:32:55,23,34,,0,0,9.8259,0
3875022,07:33:29,07:33:29,12634,35,,0,0,10.0538,0
3875022,07:33:49,07:33:49,24,36,,0,0,10.1457,0
3875022,07:34:23,07:34:23,25,37,,0,0,10.3704,0
3875022,07:36:00,07:36:00,755,38,,0,0,10.7994,1
3875022,07:36:28,07:36:28,8553,39,,0,0,10.9339,0
3875022,07:38:11,07:38:11,31,40,,0,0,11.2431,0
3875022,07:42:00,07:42:00,2506,41,,0,0,11.9669,1
3875022,07:43:35,07:43:35,2625,42,,0,0,12.3186,0
3875022,07:44:50,07:44:50,8576,43,,0,0,12.6271,0
3875022,07:45:54,07:45:54,1040,44,,0,0,12.8366,0
3875022,07:47:42,07:47:42,2627,45,,0,0,13.2627,0
3875022,07:50:00,07:50:00,7648,46,,1,0,13.7387,1
3875023,07:23:00,07:23:00,14129,1,,0,1,0.5126,1
3875023,07:25:48,07:25:48,1189,2,,0,0,1.4098,0
3875023,07:26:51,07:26:51,1190,3,,0,0,1.9329,0
3875023,07:27:12,07:27:12,700,4,,0,0,2.1545,0
3875023,07:28:02,07:28:02,697,5,,0,0,2.5526,0
3875023,07:28:43,07:28:43,12643,6,,0,0,2.9492,0
3875023,07:29:14,07:29:14,706,7,,0,0,3.2061,0
3875023,07:30:37,07:30:37,709,8,,0,0,3.8780,0
3875023,07:30:45,07:30:45,710,9,,0,0,3.9805,0
3875023,07:31:00,07:31:00,10320,10,,0,0,4.0555,1
3875023,07:31:47,07:31:47,12395,11,,0,0,4.3038,0
3875023,07:32:16,07:32:16,713,12,,0,0,4.4520,0
3875023,07:33:00,07:33:00,714,13,,0,0,4.7000,0
3875023,07:33:35,07:33:35,715,14,,0,0,4.8600,0
3875023,07:34:29,07:34:29,717,15,,0,0,5.1798,0
3875023,07:34:57,07:34:57,718,16,,0,0,5.3047,0
3875023,07:35:52,07:35:52,7325,17,,0,0,5.6315,0
3875023,07:36:34,07:36:34,723,18,,0,0,5.8320,0
3875023,07:37:14,07:37:14,7327,19,,0,0,6.0347,0
3875023,07:38:10,07:38:10,728,20,,0,0,6.3913,0
3875023,07:39:00,07:39:00,730,21,,0,0,6.6279,1
3875023,07:39:30,07:39:30,731,22,,0,0,6.7915,0
3875023,07:40:05,07:40:05,732,23,,0,0,6.9449,0
3875023,07:40:52,07:40:52,733,24,,0,0,7.2129,0
3875023,07:41:17,07:41:17,734,25,,0,0,7.3397,0
3875023,07:42:34,07:42:34,737,26,,0,0,7.7474,0
3875023,07:43:08,07:43:08,739,27,,0,0,7.9606,0
3875023,07:44:20,07:44:20,742,28,,0,0,8.3650,0
3875023,07:45:09,07:45:09,744,29,,0,0,8.6222,0
3875023,07:45:37,07:45:37,7331,30,,0,0,8.7382,0
3875023,07:46:09,07:46:09,746,31,,0,0,8.9747,0
3875023,07:46:41,07:46:41,747,32,,0,0,9.0912,0
3875023,07:47:40,07:47:40,750,33,,0,0,9.4528,0
3875023,07:48:55,07:48:55,23,34,,0,0,9.8259,0
3875023,07:49:29,07:49:29,12634,35,,0,0,10.0538,0
3875023,07:49:49,07:49:49,24,36,,0,0,10.1457,0
3875023,07:50:23,07:50:23,25,37,,0,0,10.3704,0
3875023,07:52:00,07:52:00,755,38,,0,0,10.7994,1
3875023,07:52:28,07:52:28,8553,39,,0,0,10.9339,0
3875023,07:54:11,07:54:11,31,40,,0,0,11.2431,0
3875023,07:58:00,07:58:00,2506,41,,0,0,11.9669,1
3875023,07:59:35,07:59:35,2625,42,,0,0,12.3186,0
3875023,08:00:50,08:00:50,8576,43,,0,0,12.6271,0
3875023,08:01:54,08:01:54,1040,44,,0,0,12.8366,0
3875023,08:03:42,08:03:42,2627,45,,0,0,13.2627,0
3875023,08:06:00,08:06:00,7648,46,,1,0,13.7387,1
3875024,07:37:00,07:37:00,14129,1,,0,1,0.5126,1
3875024,07:39:48,07:39:48,1189,2,,0,0,1.4098,0
3875024,07:40:51,07:40:51,1190,3,,0,0,1.9329,0
3875024,07:41:12,07:41:12,700,4,,0,0,2.1545,0
3875024,07:42:02,07:42:02,697,5,,0,0,2.5526,0
3875024,07:42:43,07:42:43,12643,6,,0,0,2.9492,0
3875024,07:43:14,07:43:14,706,7,,0,0,3.2061,0
3875024,07:44:37,07:44:37,709,8,,0,0,3.8780,0
3875024,07:44:45,07:44:45,710,9,,0,0,3.9805,0
3875024,07:45:00,07:45:00,10320,10,,0,0,4.0555,1
3875024,07:45:47,07:45:47,12395,11,,0,0,4.3038,0
3875024,07:46:16,07:46:16,713,12,,0,0,4.4520,0
3875024,07:47:00,07:47:00,714,13,,0,0,4.7000,0
3875024,07:47:35,07:47:35,715,14,,0,0,4.8600,0
3875024,07:48:29,07:48:29,717,15,,0,0,5.1798,0
3875024,07:48:57,07:48:57,718,16,,0,0,5.3047,0
3875024,07:49:52,07:49:52,7325,17,,0,0,5.6315,0
3875024,07:50:34,07:50:34,723,18,,0,0,5.8320,0
3875024,07:51:14,07:51:14,7327,19,,0,0,6.0347,0
3875024,07:52:10,07:52:10,728,20,,0,0,6.3913,0
3875024,07:53:00,07:53:00,730,21,,0,0,6.6279,1
3875024,07:53:30,07:53:30,731,22,,0,0,6.7915,0
3875024,07:54:05,07:54:05,732,23,,0,0,6.9449,0
3875024,07:54:52,07:54:52,733,24,,0,0,7.2129,0
3875024,07:55:17,07:55:17,734,25,,0,0,7.3397,0
3875024,07:56:34,07:56:34,737,26,,0,0,7.7474,0
3875024,07:57:08,07:57:08,739,27,,0,0,7.9606,0
3875024,07:58:20,07:58:20,742,28,,0,0,8.3650,0
3875024,07:59:09,07:59:09,744,29,,0,0,8.6222,0
3875024,07:59:37,07:59:37,7331,30,,0,0,8.7382,0
3875024,08:00:09,08:00:09,746,31,,0,0,8.9747,0
3875024,08:00:41,08:00:41,747,32,,0,0,9.0912,0
3875024,08:01:40,08:01:40,750,33,,0,0,9.4528,0
3875024,08:02:55,08:02:55,23,34,,0,0,9.8259,0
3875024,08:03:29,08:03:29,12634,35,,0,0,10.0538,0
3875024,08:03:49,08:03:49,24,36,,0,0,10.1457,0
3875024,08:04:23,08:04:23,25,37,,0,0,10.3704,0
3875024,08:06:00,08:06:00,755,38,,0,0,10.7994,1
3875024,08:06:28,08:06:28,8553,39,,0,0,10.9339,0
3875024,08:08:11,08:08:11,31,40,,0,0,11.2431,0
3875024,08:12:00,08:12:00,2506,41,,0,0,11.9669,1
3875024,08:13:35,08:13:35,2625,42,,0,0,12.3186,0
3875024,08:14:50,08:14:50,8576,43,,0,0,12.6271,0
3875024,08:15:54,08:15:54,1040,44,,0,0,12.8366,0
3875024,08:17:42,08:17:42,2627,45,,0,0,13.2627,0
3875024,08:20:00,08:20:00,7648,46,,1,0,13.7387,1
3875025,07:52:00,07:52:00,14129,1,,0,1,0.5126,1
3875025,07:54:48,07:54:48,1189,2,,0,0,1.4098,0
3875025,07:55:51,07:55:51,1190,3,,0,0,1.9329,0
3875025,07:56:12,07:56:12,700,4,,0,0,2.1545,0
3875025,07:57:02,07:57:02,697,5,,0,0,2.5526,0
3875025,07:57:43,07:57:43,12643,6,,0,0,2.9492,0
3875025,07:58:14,07:58:14,706,7,,0,0,3.2061,0
3875025,07:59:37,07:59:37,709,8,,0,0,3.8780,0
3875025,07:59:45,07:59:45,710,9,,0,0,3.9805,0
3875025,08:00:00,08:00:00,10320,10,,0,0,4.0555,1
3875025,08:00:47,08:00:47,12395,11,,0,0,4.3038,0
3875025,08:01:16,08:01:16,713,12,,0,0,4.4520,0
3875025,08:02:00,08:02:00,714,13,,0,0,4.7000,0
3875025,08:02:35,08:02:35,715,14,,0,0,4.8600,0
3875025,08:03:29,08:03:29,717,15,,0,0,5.1798,0
3875025,08:03:57,08:03:57,718,16,,0,0,5.3047,0
3875025,08:04:52,08:04:52,7325,17,,0,0,5.6315,0
3875025,08:05:34,08:05:34,723,18,,0,0,5.8320,0
3875025,08:06:14,08:06:14,7327,19,,0,0,6.0347,0
3875025,08:07:10,08:07:10,728,20,,0,0,6.3913,0
3875025,08:08:00,08:08:00,730,21,,0,0,6.6279,1
3875025,08:08:30,08:08:30,731,22,,0,0,6.7915,0
3875025,08:09:05,08:09:05,732,23,,0,0,6.9449,0
3875025,08:09:52,08:09:52,733,24,,0,0,7.2129,0
3875025,08:10:17,08:10:17,734,25,,0,0,7.3397,0
3875025,08:11:34,08:11:34,737,26,,0,0,7.7474,0
3875025,08:12:08,08:12:08,739,27,,0,0,7.9606,0
3875025,08:13:20,08:13:20,742,28,,0,0,8.3650,0
3875025,08:14:09,08:14:09,744,29,,0,0,8.6222,0
3875025,08:14:37,08:14:37,7331,30,,0,0,8.7382,0
3875025,08:15:09,08:15:09,746,31,,0,0,8.9747,0
3875025,08:15:41,08:15:41,747,32,,0,0,9.0912,0
3875025,08:16:40,08:16:40,750,33,,0,0,9.4528,0
3875025,08:17:55,08:17:55,23,34,,0,0,9.8259,0
3875025,08:18:29,08:18:29,12634,35,,0,0,10.0538,0
3875025,08:18:49,08:18:49,24,36,,0,0,10.1457,0
3875025,08:19:23,08:19:23,25,37,,0,0,10.3704,0
3875025,08:21:00,08:21:00,755,38,,0,0,10.7994,1
3875025,08:21:28,08:21:28,8553,39,,0,0,10.9339,0
3875025,08:23:11,08:23:11,31,40,,0,0,11.2431,0
3875025,08:27:00,08:27:00,2506,41,,0,0,11.9669,1
3875025,08:28:35,08:28:35,2625,42,,0,0,12.3186,0
3875025,08:29:50,08:29:50,8576,43,,0,0,12.6271,0
3875025,08:30:54,08:30:54,1040,44,,0,0,12.8366,0
3875025,08:32:42,08:32:42,2627,45,,0,0,13.2627,0
3875025,08:35:00,08:35:00,7648,46,,1,0,13.7387,1
3875026,08:07:00,08:07:00,14129,1,,0,1,0.5126,1
3875026,08:09:48,08:09:48,1189,2,,0,0,1.4098,0
3875026,08:10:51,08:10:51,1190,3,,0,0,1.9329,0
3875026,08:11:12,08:11:12,700,4,,0,0,2.1545,0
3875026,08:12:02,08:12:02,697,5,,0,0,2.5526,0
3875026,08:12:43,08:12:43,12643,6,,0,0,2.9492,0
3875026,08:13:14,08:13:14,706,7,,0,0,3.2061,0
3875026,08:14:37,08:14:37,709,8,,0,0,3.8780,0
3875026,08:14:45,08:14:45,710,9,,0,0,3.9805,0
3875026,08:15:00,08:15:00,10320,10,,0,0,4.0555,1
3875026,08:15:47,08:15:47,12395,11,,0,0,4.3038,0
3875026,08:16:16,08:16:16,713,12,,0,0,4.4520,0
3875026,08:17:00,08:17:00,714,13,,0,0,4.7000,0
3875026,08:17:35,08:17:35,715,14,,0,0,4.8600,0
3875026,08:18:29,08:18:29,717,15,,0,0,5.1798,0
3875026,08:18:57,08:18:57,718,16,,0,0,5.3047,0
3875026,08:19:52,08:19:52,7325,17,,0,0,5.6315,0
3875026,08:20:34,08:20:34,723,18,,0,0,5.8320,0
3875026,08:21:14,08:21:14,7327,19,,0,0,6.0347,0
3875026,08:22:10,08:22:10,728,20,,0,0,6.3913,0
3875026,08:23:00,08:23:00,730,21,,0,0,6.6279,1
3875026,08:23:30,08:23:30,731,22,,0,0,6.7915,0
3875026,08:24:05,08:24:05,732,23,,0,0,6.9449,0
3875026,08:24:52,08:24:52,733,24,,0,0,7.2129,0
3875026,08:25:17,08:25:17,734,25,,0,0,7.3397,0
3875026,08:26:34,08:26:34,737,26,,0,0,7.7474,0
3875026,08:27:08,08:27:08,739,27,,0,0,7.9606,0
3875026,08:28:20,08:28:20,742,28,,0,0,8.3650,0
3875026,08:29:09,08:29:09,744,29,,0,0,8.6222,0
3875026,08:29:37,08:29:37,7331,30,,0,0,8.7382,0
3875026,08:30:09,08:30:09,746,31,,0,0,8.9747,0
3875026,08:30:41,08:30:41,747,32,,0,0,9.0912,0
3875026,08:31:40,08:31:40,750,33,,0,0,9.4528,0
3875026,08:32:55,08:32:55,23,34,,0,0,9.8259,0
3875026,08:33:29,08:33:29,12634,35,,0,0,10.0538,0
3875026,08:33:49,08:33:49,24,36,,0,0,10.1457,0
3875026,08:34:23,08:34:23,25,37,,0,0,10.3704,0
3875026,08:36:00,08:36:00,755,38,,0,0,10.7994,1
3875026,08:36:28,08:36:28,8553,39,,0,0,10.9339,0
3875026,08:38:11,08:38:11,31,40,,0,0,11.2431,0
3875026,08:42:00,08:42:00,2506,41,,0,0,11.9669,1
3875026,08:43:35,08:43:35,2625,42,,0,0,12.3186,0
3875026,08:44:50,08:44:50,8576,43,,0,0,12.6271,0
3875026,08:45:54,08:45:54,1040,44,,0,0,12.8366,0
3875026,08:47:42,08:47:42,2627,45,,0,0,13.2627,0
3875026,08:50:00,08:50:00,7648,46,,1,0,13.7387,1
3875027,08:24:00,08:24:00,14129,1,,0,1,0.5126,1
3875027,08:26:48,08:26:48,1189,2,,0,0,1.4098,0
3875027,08:27:51,08:27:51,1190,3,,0,0,1.9329,0
3875027,08:28:12,08:28:12,700,4,,0,0,2.1545,0
3875027,08:29:02,08:29:02,697,5,,0,0,2.5526,0
3875027,08:29:43,08:29:43,12643,6,,0,0,2.9492,0
3875027,08:30:14,08:30:14,706,7,,0,0,3.2061,0
3875027,08:31:37,08:31:37,709,8,,0,0,3.8780,0
3875027,08:31:45,08:31:45,710,9,,0,0,3.9805,0
3875027,08:32:00,08:32:00,10320,10,,0,0,4.0555,1
3875027,08:32:47,08:32:47,12395,11,,0,0,4.3038,0
3875027,08:33:16,08:33:16,713,12,,0,0,4.4520,0
3875027,08:34:00,08:34:00,714,13,,0,0,4.7000,0
3875027,08:34:35,08:34:35,715,14,,0,0,4.8600,0
3875027,08:35:29,08:35:29,717,15,,0,0,5.1798,0
3875027,08:35:57,08:35:57,718,16,,0,0,5.3047,0
3875027,08:36:52,08:36:52,7325,17,,0,0,5.6315,0
3875027,08:37:34,08:37:34,723,18,,0,0,5.8320,0
3875027,08:38:14,08:38:14,7327,19,,0,0,6.0347,0
3875027,08:39:10,08:39:10,728,20,,0,0,6.3913,0
3875027,08:40:00,08:40:00,730,21,,0,0,6.6279,1
3875027,08:40:30,08:40:30,731,22,,0,0,6.7915,0
3875027,08:41:05,08:41:05,732,23,,0,0,6.9449,0
3875027,08:41:52,08:41:52,733,24,,0,0,7.2129,0
3875027,08:42:17,08:42:17,734,25,,0,0,7.3397,0
3875027,08:43:34,08:43:34,737,26,,0,0,7.7474,0
3875027,08:44:08,08:44:08,739,27,,0,0,7.9606,0
3875027,08:45:20,08:45:20,742,28,,0,0,8.3650,0
3875027,08:46:09,08:46:09,744,29,,0,0,8.6222,0
3875027,08:46:37,08:46:37,7331,30,,0,0,8.7382,0
3875027,08:47:09,08:47:09,746,31,,0,0,8.9747,0
3875027,08:47:41,08:47:41,747,32,,0,0,9.0912,0
3875027,08:48:40,08:48:40,750,33,,0,0,9.4528,0
3875027,08:49:55,08:49:55,23,34,,0,0,9.8259,0
3875027,08:50:29,08:50:29,12634,35,,0,0,10.0538,0
3875027,08:50:49,08:50:49,24,36,,0,0,10.1457,0
3875027,08:51:23,08:51:23,25,37,,0,0,10.3704,0
3875027,08:53:00,08:53:00,755,38,,0,0,10.7994,1
3875027,08:53:28,08:53:28,8553,39,,0,0,10.9339,0
3875027,08:55:11,08:55:11,31,40,,0,0,11.2431,0
3875027,08:59:00,08:59:00,2506,41,,0,0,11.9669,1
3875027,09:00:35,09:00:35,2625,42,,0,0,12.3186,0
3875027,09:01:50,09:01:50,8576,43,,0,0,12.6271,0
3875027,09:02:54,09:02:54,1040,44,,0,0,12.8366,0
3875027,09:04:42,09:04:42,2627,45,,0,0,13.2627,0
3875027,09:07:00,09:07:00,7648,46,,1,0,13.7387,1
3875028,08:37:00,08:37:00,14129,1,,0,1,0.5126,1
3875028,08:39:48,08:39:48,1189,2,,0,0,1.4098,0
3875028,08:40:51,08:40:51,1190,3,,0,0,1.9329,0
3875028,08:41:12,08:41:12,700,4,,0,0,2.1545,0
3875028,08:42:02,08:42:02,697,5,,0,0,2.5526,0
3875028,08:42:43,08:42:43,12643,6,,0,0,2.9492,0
3875028,08:43:14,08:43:14,706,7,,0,0,3.2061,0
3875028,08:44:37,08:44:37,709,8,,0,0,3.8780,0
3875028,08:44:45,08:44:45,710,9,,0,0,3.9805,0
3875028,08:45:00,08:45:00,10320,10,,0,0,4.0555,1
3875028,08:45:47,08:45:47,12395,11,,0,0,4.3038,0
3875028,08:46:16,08:46:16,713,12,,0,0,4.4520,0
3875028,08:47:00,08:47:00,714,13,,0,0,4.7000,0
3875028,08:47:35,08:47:35,715,14,,0,0,4.8600,0
3875028,08:48:29,08:48:29,717,15,,0,0,5.1798,0
3875028,08:48:57,08:48:57,718,16,,0,0,5.3047,0
3875028,08:49:52,08:49:52,7325,17,,0,0,5.6315,0
3875028,08:50:34,08:50:34,723,18,,0,0,5.8320,0
3875028,08:51:14,08:51:14,7327,19,,0,0,6.0347,0
3875028,08:52:10,08:52:10,728,20,,0,0,6.3913,0
3875028,08:53:00,08:53:00,730,21,,0,0,6.6279,1
3875028,08:53:30,08:53:30,731,22,,0,0,6.7915,0
3875028,08:54:05,08:54:05,732,23,,0,0,6.9449,0
3875028,08:54:52,08:54:52,733,24,,0,0,7.2129,0
3875028,08:55:17,08:55:17,734,25,,0,0,7.3397,0
3875028,08:56:34,08:56:34,737,26,,0,0,7.7474,0
3875028,08:57:08,08:57:08,739,27,,0,0,7.9606,0
3875028,08:58:20,08:58:20,742,28,,0,0,8.3650,0
3875028,08:59:09,08:59:09,744,29,,0,0,8.6222,0
3875028,08:59:37,08:59:37,7331,30,,0,0,8.7382,0
3875028,09:00:09,09:00:09,746,31,,0,0,8.9747,0
3875028,09:00:41,09:00:41,747,32,,0,0,9.0912,0
3875028,09:01:40,09:01:40,750,33,,0,0,9.4528,0
3875028,09:02:55,09:02:55,23,34,,0,0,9.8259,0
3875028,09:03:29,09:03:29,12634,35,,0,0,10.0538,0
3875028,09:03:49,09:03:49,24,36,,0,0,10.1457,0
3875028,09:04:23,09:04:23,25,37,,0,0,10.3704,0
3875028,09:06:00,09:06:00,755,38,,0,0,10.7994,1
3875028,09:06:28,09:06:28,8553,39,,0,0,10.9339,0
3875028,09:08:11,09:08:11,31,40,,0,0,11.2431,0
3875028,09:12:00,09:12:00,2506,41,,0,0,11.9669,1
3875028,09:13:35,09:13:35,2625,42,,0,0,12.3186,0
3875028,09:14:50,09:14:50,8576,43,,0,0,12.6271,0
3875028,09:15:54,09:15:54,1040,44,,0,0,12.8366,0
3875028,09:17:42,09:17:42,2627,45,,0,0,13.2627,0
3875028,09:20:00,09:20:00,7648,46,,1,0,13.7387,1
3875029,08:52:00,08:52:00,14129,1,,0,1,0.5126,1
3875029,08:54:48,08:54:48,1189,2,,0,0,1.4098,0
3875029,08:55:51,08:55:51,1190,3,,0,0,1.9329,0
3875029,08:56:12,08:56:12,700,4,,0,0,2.1545,0
3875029,08:57:02,08:57:02,697,5,,0,0,2.5526,0
3875029,08:57:43,08:57:43,12643,6,,0,0,2.9492,0
3875029,08:58:14,08:58:14,706,7,,0,0,3.2061,0
3875029,08:59:37,08:59:37,709,8,,0,0,3.8780,0
3875029,08:59:45,08:59:45,710,9,,0,0,3.9805,0
3875029,09:00:00,09:00:00,10320,10,,0,0,4.0555,1
3875029,09:00:47,09:00:47,12395,11,,0,0,4.3038,0
3875029,09:01:16,09:01:16,713,12,,0,0,4.4520,0
3875029,09:02:00,09:02:00,714,13,,0,0,4.7000,0
3875029,09:02:35,09:02:35,715,14,,0,0,4.8600,0
3875029,09:03:29,09:03:29,717,15,,0,0,5.1798,0
3875029,09:03:57,09:03:57,718,16,,0,0,5.3047,0
3875029,09:04:52,09:04:52,7325,17,,0,0,5.6315,0
3875029,09:05:34,09:05:34,723,18,,0,0,5.8320,0
3875029,09:06:14,09:06:14,7327,19,,0,0,6.0347,0
3875029,09:07:10,09:07:10,728,20,,0,0,6.3913,0
3875029,09:08:00,09:08:00,730,21,,0,0,6.6279,1
3875029,09:08:30,09:08:30,731,22,,0,0,6.7915,0
3875029,09:09:05,09:09:05,732,23,,0,0,6.9449,0
3875029,09:09:52,09:09:52,733,24,,0,0,7.2129,0
3875029,09:10:17,09:10:17,734,25,,0,0,7.3397,0
3875029,09:11:34,09:11:34,737,26,,0,0,7.7474,0
3875029,09:12:08,09:12:08,739,27,,0,0,7.9606,0
3875029,09:13:20,09:13:20,742,28,,0,0,8.3650,0
3875029,09:14:09,09:14:09,744,29,,0,0,8.6222,0
3875029,09:14:37,09:14:37,7331,30,,0,0,8.7382,0
3875029,09:15:09,09:15:09,746,31,,0,0,8.9747,0
3875029,09:15:41,09:15:41,747,32,,0,0,9.0912,0
3875029,09:16:40,09:16:40,750,33,,0,0,9.4528,0
3875029,09:17:55,09:17:55,23,34,,0,0,9.8259,0
3875029,09:18:29,09:18:29,12634,35,,0,0,10.0538,0
3875029,09:18:49,09:18:49,24,36,,0,0,10.1457,0
3875029,09:19:23,09:19:23,25,37,,0,0,10.3704,0
3875029,09:21:00,09:21:00,755,38,,0,0,10.7994,1
3875029,09:21:28,09:21:28,8553,39,,0,0,10.9339,0
3875029,09:23:11,09:23:11,31,40,,0,0,11.2431,0
3875029,09:27:00,09:27:00,2506,41,,0,0,11.9669,1
3875029,09:28:35,09:28:35,2625,42,,0,0,12.3186,0
3875029,09:29:50,09:29:50,8576,43,,0,0,12.6271,0
3875029,09:30:54,09:30:54,1040,44,,0,0,12.8366,0
3875029,09:32:42,09:32:42,2627,45,,0,0,13.2627,0
3875029,09:35:00,09:35:00,7648,46,,1,0,13.7387,1
3875030,09:07:00,09:07:00,14129,1,,0,1,0.5126,1
3875030,09:09:27,09:09:27,1189,2,,0,0,1.4098,0
3875030,09:10:22,09:10:22,1190,3,,0,0,1.9329,0
3875030,09:10:41,09:10:41,700,4,,0,0,2.1545,0
3875030,09:11:25,09:11:25,697,5,,0,0,2.5526,0
3875030,09:12:01,09:12:01,12643,6,,0,0,2.9492,0
3875030,09:12:28,09:12:28,706,7,,0,0,3.2061,0
3875030,09:13:40,09:13:40,709,8,,0,0,3.8780,0
3875030,09:13:47,09:13:47,710,9,,0,0,3.9805,0
3875030,09:14:00,09:14:00,10320,10,,0,0,4.0555,1
3875030,09:14:41,09:14:41,12395,11,,0,0,4.3038,0
3875030,09:15:06,09:15:06,713,12,,0,0,4.4520,0
3875030,09:15:44,09:15:44,714,13,,0,0,4.7000,0
3875030,09:16:14,09:16:14,715,14,,0,0,4.8600,0
3875030,09:17:01,09:17:01,717,15,,0,0,5.1798,0
3875030,09:17:25,09:17:25,718,16,,0,0,5.3047,0
3875030,09:18:13,09:18:13,7325,17,,0,0,5.6315,0
3875030,09:18:49,09:18:49,723,18,,0,0,5.8320,0
3875030,09:19:24,09:19:24,7327,19,,0,0,6.0347,0
3875030,09:20:13,09:20:13,728,20,,0,0,6.3913,0
3875030,09:21:00,09:21:00,730,21,,0,0,6.6279,1
3875030,09:21:32,09:21:32,731,22,,0,0,6.7915,0
3875030,09:22:09,09:22:09,732,23,,0,0,6.9449,0
3875030,09:23:00,09:23:00,733,24,,0,0,7.2129,0
3875030,09:23:27,09:23:27,734,25,,0,0,7.3397,0
3875030,09:24:50,09:24:50,737,26,,0,0,7.7474,0
3875030,09:25:27,09:25:27,739,27,,0,0,7.9606,0
3875030,09:26:45,09:26:45,742,28,,0,0,8.3650,0
3875030,09:27:37,09:27:37,744,29,,0,0,8.6222,0
3875030,09:28:08,09:28:08,7331,30,,0,0,8.7382,0
3875030,09:28:42,09:28:42,746,31,,0,0,8.9747,0
3875030,09:29:16,09:29:16,747,32,,0,0,9.0912,0
3875030,09:30:20,09:30:20,750,33,,0,0,9.4528,0
3875030,09:31:41,09:31:41,23,34,,0,0,9.8259,0
3875030,09:32:18,09:32:18,12634,35,,0,0,10.0538,0
3875030,09:32:40,09:32:40,24,36,,0,0,10.1457,0
3875030,09:33:16,09:33:16,25,37,,0,0,10.3704,0
3875030,09:35:00,09:35:00,755,38,,0,0,10.7994,1
3875030,09:35:28,09:35:28,8553,39,,0,0,10.9339,0
3875030,09:37:11,09:37:11,31,40,,0,0,11.2431,0
3875030,09:41:00,09:41:00,2506,41,,0,0,11.9669,1
3875030,09:42:35,09:42:35,2625,42,,0,0,12.3186,0
3875030,09:43:50,09:43:50,8576,43,,0,0,12.6271,0
3875030,09:44:54,09:44:54,1040,44,,0,0,12.8366,0
3875030,09:46:42,09:46:42,2627,45,,0,0,13.2627,0
3875030,09:49:00,09:49:00,7648,46,,1,0,13.7387,1
3875031,09:23:00,09:23:00,14129,1,,0,1,0.5126,1
3875031,09:25:27,09:25:27,1189,2,,0,0,1.4098,0
3875031,09:26:22,09:26:22,1190,3,,0,0,1.9329,0
3875031,09:26:41,09:26:41,700,4,,0,0,2.1545,0
3875031,09:27:25,09:27:25,697,5,,0,0,2.5526,0
3875031,09:28:01,09:28:01,12643,6,,0,0,2.9492,0
3875031,09:28:28,09:28:28,706,7,,0,0,3.2061,0
3875031,09:29:40,09:29:40,709,8,,0,0,3.8780,0
3875031,09:29:47,09:29:47,710,9,,0,0,3.9805,0
3875031,09:30:00,09:30:00,10320,10,,0,0,4.0555,1
3875031,09:30:41,09:30:41,12395,11,,0,0,4.3038,0
3875031,09:31:06,09:31:06,713,12,,0,0,4.4520,0
3875031,09:31:44,09:31:44,714,13,,0,0,4.7000,0
3875031,09:32:14,09:32:14,715,14,,0,0,4.8600,0
3875031,09:33:01,09:33:01,717,15,,0,0,5.1798,0
3875031,09:33:25,09:33:25,718,16,,0,0,5.3047,0
3875031,09:34:13,09:34:13,7325,17,,0,0,5.6315,0
3875031,09:34:49,09:34:49,723,18,,0,0,5.8320,0
3875031,09:35:24,09:35:24,7327,19,,0,0,6.0347,0
3875031,09:36:13,09:36:13,728,20,,0,0,6.3913,0
3875031,09:37:00,09:37:00,730,21,,0,0,6.6279,1
3875031,09:37:32,09:37:32,731,22,,0,0,6.7915,0
3875031,09:38:09,09:38:09,732,23,,0,0,6.9449,0
3875031,09:39:00,09:39:00,733,24,,0,0,7.2129,0
3875031,09:39:27,09:39:27,734,25,,0,0,7.3397,0
3875031,09:40:50,09:40:50,737,26,,0,0,7.7474,0
3875031,09:41:27,09:41:27,739,27,,0,0,7.9606,0
3875031,09:42:45,09:42:45,742,28,,0,0,8.3650,0
3875031,09:43:37,09:43:37,744,29,,0,0,8.6222,0
3875031,09:44:08,09:44:08,7331,30,,0,0,8.7382,0
3875031,09:44:42,09:44:42,746,31,,0,0,8.9747,0
3875031,09:45:16,09:45:16,747,32,,0,0,9.0912,0
3875031,09:46:20,09:46:20,750,33,,0,0,9.4528,0
3875031,09:47:41,09:47:41,23,34,,0,0,9.8259,0
3875031,09:48:18,09:48:18,12634,35,,0,0,10.0538,0
3875031,09:48:40,09:48:40,24,36,,0,0,10.1457,0
3875031,09:49:16,09:49:16,25,37,,0,0,10.3704,0
3875031,09:51:00,09:51:00,755,38,,0,0,10.7994,1
3875031,09:51:28,09:51:28,8553,39,,0,0,10.9339,0
3875031,09:53:11,09:53:11,31,40,,0,0,11.2431,0
3875031,09:57:00,09:57:00,2506,41,,0,0,11.9669,1
3875031,09:58:35,09:58:35,2625,42,,0,0,12.3186,0
3875031,09:59:50,09:59:50,8576,43,,0,0,12.6271,0
3875031,10:00:54,10:00:54,1040,44,,0,0,12.8366,0
3875031,10:02:42,10:02:42,2627,45,,0,0,13.2627,0
3875031,10:05:00,10:05:00,7648,46,,1,0,13.7387,1
3875032,09:38:00,09:38:00,14129,1,,0,1,0.5126,1
3875032,09:40:27,09:40:27,1189,2,,0,0,1.4098,0
3875032,09:41:22,09:41:22,1190,3,,0,0,1.9329,0
3875032,09:41:41,09:41:41,700,4,,0,0,2.1545,0
3875032,09:42:25,09:42:25,697,5,,0,0,2.5526,0
3875032,09:43:01,09:43:01,12643,6,,0,0,2.9492,0
3875032,09:43:28,09:43:28,706,7,,0,0,3.2061,0
3875032,09:44:40,09:44:40,709,8,,0,0,3.8780,0
3875032,09:44:47,09:44:47,710,9,,0,0,3.9805,0
3875032,09:45:00,09:45:00,10320,10,,0,0,4.0555,1
3875032,09:45:41,09:45:41,12395,11,,0,0,4.3038,0
3875032,09:46:06,09:46:06,713,12,,0,0,4.4520,0
3875032,09:46:44,09:46:44,714,13,,0,0,4.7000,0
3875032,09:47:14,09:47:14,715,14,,0,0,4.8600,0
3875032,09:48:01,09:48:01,717,15,,0,0,5.1798,0
3875032,09:48:25,09:48:25,718,16,,0,0,5.3047,0
3875032,09:49:13,09:49:13,7325,17,,0,0,5.6315,0
3875032,09:49:49,09:49:49,723,18,,0,0,5.8320,0
3875032,09:50:24,09:50:24,7327,19,,0,0,6.0347,0
3875032,09:51:13,09:51:13,728,20,,0,0,6.3913,0
3875032,09:52:00,09:52:00,730,21,,0,0,6.6279,1
3875032,09:52:32,09:52:32,731,22,,0,0,6.7915,0
3875032,09:53:09,09:53:09,732,23,,0,0,6.9449,0
3875032,09:54:00,09:54:00,733,24,,0,0,7.2129,0
3875032,09:54:27,09:54:27,734,25,,0,0,7.3397,0
3875032,09:55:50,09:55:50,737,26,,0,0,7.7474,0
3875032,09:56:27,09:56:27,739,27,,0,0,7.9606,0
3875032,09:57:45,09:57:45,742,28,,0,0,8.3650,0
3875032,09:58:37,09:58:37,744,29,,0,0,8.6222,0
3875032,09:59:08,09:59:08,7331,30,,0,0,8.7382,0
3875032,09:59:42,09:59:42,746,31,,0,0,8.9747,0
3875032,10:00:16,10:00:16,747,32,,0,0,9.0912,0
3875032,10:01:20,10:01:20,750,33,,0,0,9.4528,0
3875032,10:02:41,10:02:41,23,34,,0,0,9.8259,0
3875032,10:03:18,10:03:18,12634,35,,0,0,10.0538,0
3875032,10:03:40,10:03:40,24,36,,0,0,10.1457,0
3875032,10:04:16,10:04:16,25,37,,0,0,10.3704,0
3875032,10:06:00,10:06:00,755,38,,0,0,10.7994,1
3875032,10:06:28,10:06:28,8553,39,,0,0,10.9339,0
3875032,10:08:11,10:08:11,31,40,,0,0,11.2431,0
3875032,10:12:00,10:12:00,2506,41,,0,0,11.9669,1
3875032,10:13:35,10:13:35,2625,42,,0,0,12.3186,0
3875032,10:14:50,10:14:50,8576,43,,0,0,12.6271,0
3875032,10:15:54,10:15:54,1040,44,,0,0,12.8366,0
3875032,10:17:42,10:17:42,2627,45,,0,0,13.2627,0
3875032,10:20:00,10:20:00,7648,46,,1,0,13.7387,1
3875033,09:53:00,09:53:00,14129,1,,0,1,0.5126,1
3875033,09:55:27,09:55:27,1189,2,,0,0,1.4098,0
3875033,09:56:22,09:56:22,1190,3,,0,0,1.9329,0
3875033,09:56:41,09:56:41,700,4,,0,0,2.1545,0
3875033,09:57:25,09:57:25,697,5,,0,0,2.5526,0
3875033,09:58:01,09:58:01,12643,6,,0,0,2.9492,0
3875033,09:58:28,09:58:28,706,7,,0,0,3.2061,0
3875033,09:59:40,09:59:40,709,8,,0,0,3.8780,0
3875033,09:59:47,09:59:47,710,9,,0,0,3.9805,0
3875033,10:00:00,10:00:00,10320,10,,0,0,4.0555,1
3875033,10:00:41,10:00:41,12395,11,,0,0,4.3038,0
3875033,10:01:06,10:01:06,713,12,,0,0,4.4520,0
3875033,10:01:44,10:01:44,714,13,,0,0,4.7000,0
3875033,10:02:14,10:02:14,715,14,,0,0,4.8600,0
3875033,10:03:01,10:03:01,717,15,,0,0,5.1798,0
3875033,10:03:25,10:03:25,718,16,,0,0,5.3047,0
3875033,10:04:13,10:04:13,7325,17,,0,0,5.6315,0
3875033,10:04:49,10:04:49,723,18,,0,0,5.8320,0
3875033,10:05:24,10:05:24,7327,19,,0,0,6.0347,0
3875033,10:06:13,10:06:13,728,20,,0,0,6.3913,0
3875033,10:07:00,10:07:00,730,21,,0,0,6.6279,1
3875033,10:07:32,10:07:32,731,22,,0,0,6.7915,0
3875033,10:08:09,10:08:09,732,23,,0,0,6.9449,0
3875033,10:09:00,10:09:00,733,24,,0,0,7.2129,0
3875033,10:09:27,10:09:27,734,25,,0,0,7.3397,0
3875033,10:10:50,10:10:50,737,26,,0,0,7.7474,0
3875033,10:11:27,10:11:27,739,27,,0,0,7.9606,0
3875033,10:12:45,10:12:45,742,28,,0,0,8.3650,0
3875033,10:13:37,10:13:37,744,29,,0,0,8.6222,0
3875033,10:14:08,10:14:08,7331,30,,0,0,8.7382,0
3875033,10:14:42,10:14:42,746,31,,0,0,8.9747,0
3875033,10:15:16,10:15:16,747,32,,0,0,9.0912,0
3875033,10:16:20,10:16:20,750,33,,0,0,9.4528,0
3875033,10:17:41,10:17:41,23,34,,0,0,9.8259,0
3875033,10:18:18,10:18:18,12634,35,,0,0,10.0538,0
3875033,10:18:40,10:18:40,24,36,,0,0,10.1457,0
3875033,10:19:16,10:19:16,25,37,,0,0,10.3704,0
3875033,10:21:00,10:21:00,755,38,,0,0,10.7994,1
3875033,10:21:28,10:21:28,8553,39,,0,0,10.9339,0
3875033,10:23:11,10:23:11,31,40,,0,0,11.2431,0
3875033,10:27:00,10:27:00,2506,41,,0,0,11.9669,1
3875033,10:28:35,10:28:35,2625,42,,0,0,12.3186,0
3875033,10:29:50,10:29:50,8576,43,,0,0,12.6271,0
3875033,10:30:54,10:30:54,1040,44,,0,0,12.8366,0
3875033,10:32:42,10:32:42,2627,45,,0,0,13.2627,0
3875033,10:35:00,10:35:00,7648,46,,1,0,13.7387,1
3875034,10:08:00,10:08:00,14129,1,,0,1,0.5126,1
3875034,10:10:27,10:10:27,1189,2,,0,0,1.4098,0
3875034,10:11:22,10:11:22,1190,3,,0,0,1.9329,0
3875034,10:11:41,10:11:41,700,4,,0,0,2.1545,0
3875034,10:12:25,10:12:25,697,5,,0,0,2.5526,0
3875034,10:13:01,10:13:01,12643,6,,0,0,2.9492,0
3875034,10:13:28,10:13:28,706,7,,0,0,3.2061,0
3875034,10:14:40,10:14:40,709,8,,0,0,3.8780,0
3875034,10:14:47,10:14:47,710,9,,0,0,3.9805,0
3875034,10:15:00,10:15:00,10320,10,,0,0,4.0555,1
3875034,10:15:41,10:15:41,12395,11,,0,0,4.3038,0
3875034,10:16:06,10:16:06,713,12,,0,0,4.4520,0
3875034,10:16:44,10:16:44,714,13,,0,0,4.7000,0
3875034,10:17:14,10:17:14,715,14,,0,0,4.8600,0
3875034,10:18:01,10:18:01,717,15,,0,0,5.1798,0
3875034,10:18:25,10:18:25,718,16,,0,0,5.3047,0
3875034,10:19:13,10:19:13,7325,17,,0,0,5.6315,0
3875034,10:19:49,10:19:49,723,18,,0,0,5.8320,0
3875034,10:20:24,10:20:24,7327,19,,0,0,6.0347,0
3875034,10:21:13,10:21:13,728,20,,0,0,6.3913,0
3875034,10:22:00,10:22:00,730,21,,0,0,6.6279,1
3875034,10:22:32,10:22:32,731,22,,0,0,6.7915,0
3875034,10:23:09,10:23:09,732,23,,0,0,6.9449,0
3875034,10:24:00,10:24:00,733,24,,0,0,7.2129,0
3875034,10:24:27,10:24:27,734,25,,0,0,7.3397,0
3875034,10:25:50,10:25:50,737,26,,0,0,7.7474,0
3875034,10:26:27,10:26:27,739,27,,0,0,7.9606,0
3875034,10:27:45,10:27:45,742,28,,0,0,8.3650,0
3875034,10:28:37,10:28:37,744,29,,0,0,8.6222,0
3875034,10:29:08,10:29:08,7331,30,,0,0,8.7382,0
3875034,10:29:42,10:29:42,746,31,,0,0,8.9747,0
3875034,10:30:16,10:30:16,747,32,,0,0,9.0912,0
3875034,10:31:20,10:31:20,750,33,,0,0,9.4528,0
3875034,10:32:41,10:32:41,23,34,,0,0,9.8259,0
3875034,10:33:18,10:33:18,12634,35,,0,0,10.0538,0
3875034,10:33:40,10:33:40,24,36,,0,0,10.1457,0
3875034,10:34:16,10:34:16,25,37,,0,0,10.3704,0
3875034,10:36:00,10:36:00,755,38,,0,0,10.7994,1
3875034,10:36:28,10:36:28,8553,39,,0,0,10.9339,0
3875034,10:38:11,10:38:11,31,40,,0,0,11.2431,0
3875034,10:42:00,10:42:00,2506,41,,0,0,11.9669,1
3875034,10:43:35,10:43:35,2625,42,,0,0,12.3186,0
3875034,10:44:50,10:44:50,8576,43,,0,0,12.6271,0
3875034,10:45:54,10:45:54,1040,44,,0,0,12.8366,0
3875034,10:47:42,10:47:42,2627,45,,0,0,13.2627,0
3875034,10:50:00,10:50:00,7648,46,,1,0,13.7387,1
3875035,10:23:00,10:23:00,14129,1,,0,1,0.5126,1
3875035,10:25:27,10:25:27,1189,2,,0,0,1.4098,0
3875035,10:26:22,10:26:22,1190,3,,0,0,1.9329,0
3875035,10:26:41,10:26:41,700,4,,0,0,2.1545,0
3875035,10:27:25,10:27:25,697,5,,0,0,2.5526,0
3875035,10:28:01,10:28:01,12643,6,,0,0,2.9492,0
3875035,10:28:28,10:28:28,706,7,,0,0,3.2061,0
3875035,10:29:40,10:29:40,709,8,,0,0,3.8780,0
3875035,10:29:47,10:29:47,710,9,,0,0,3.9805,0
3875035,10:30:00,10:30:00,10320,10,,0,0,4.0555,1
3875035,10:30:41,10:30:41,12395,11,,0,0,4.3038,0
3875035,10:31:06,10:31:06,713,12,,0,0,4.4520,0
3875035,10:31:44,10:31:44,714,13,,0,0,4.7000,0
3875035,10:32:14,10:32:14,715,14,,0,0,4.8600,0
3875035,10:33:01,10:33:01,717,15,,0,0,5.1798,0
3875035,10:33:25,10:33:25,718,16,,0,0,5.3047,0
3875035,10:34:13,10:34:13,7325,17,,0,0,5.6315,0
3875035,10:34:49,10:34:49,723,18,,0,0,5.8320,0
3875035,10:35:24,10:35:24,7327,19,,0,0,6.0347,0
3875035,10:36:13,10:36:13,728,20,,0,0,6.3913,0
3875035,10:37:00,10:37:00,730,21,,0,0,6.6279,1
3875035,10:37:32,10:37:32,731,22,,0,0,6.7915,0
3875035,10:38:09,10:38:09,732,23,,0,0,6.9449,0
3875035,10:39:00,10:39:00,733,24,,0,0,7.2129,0
3875035,10:39:27,10:39:27,734,25,,0,0,7.3397,0
3875035,10:40:50,10:40:50,737,26,,0,0,7.7474,0
3875035,10:41:27,10:41:27,739,27,,0,0,7.9606,0
3875035,10:42:45,10:42:45,742,28,,0,0,8.3650,0
3875035,10:43:37,10:43:37,744,29,,0,0,8.6222,0
3875035,10:44:08,10:44:08,7331,30,,0,0,8.7382,0
3875035,10:44:42,10:44:42,746,31,,0,0,8.9747,0
3875035,10:45:16,10:45:16,747,32,,0,0,9.0912,0
3875035,10:46:20,10:46:20,750,33,,0,0,9.4528,0
3875035,10:47:41,10:47:41,23,34,,0,0,9.8259,0
3875035,10:48:18,10:48:18,12634,35,,0,0,10.0538,0
3875035,10:48:40,10:48:40,24,36,,0,0,10.1457,0
3875035,10:49:16,10:49:16,25,37,,0,0,10.3704,0
3875035,10:51:00,10:51:00,755,38,,0,0,10.7994,1
3875035,10:51:28,10:51:28,8553,39,,0,0,10.9339,0
3875035,10:53:11,10:53:11,31,40,,0,0,11.2431,0
3875035,10:57:00,10:57:00,2506,41,,0,0,11.9669,1
3875035,10:58:35,10:58:35,2625,42,,0,0,12.3186,0
3875035,10:59:50,10:59:50,8576,43,,0,0,12.6271,0
3875035,11:00:54,11:00:54,1040,44,,0,0,12.8366,0
3875035,11:02:42,11:02:42,2627,45,,0,0,13.2627,0
3875035,11:05:00,11:05:00,7648,46,,1,0,13.7387,1
3875036,10:38:00,10:38:00,14129,1,,0,1,0.5126,1
3875036,10:40:27,10:40:27,1189,2,,0,0,1.4098,0
3875036,10:41:22,10:41:22,1190,3,,0,0,1.9329,0
3875036,10:41:41,10:41:41,700,4,,0,0,2.1545,0
3875036,10:42:25,10:42:25,697,5,,0,0,2.5526,0
3875036,10:43:01,10:43:01,12643,6,,0,0,2.9492,0
3875036,10:43:28,10:43:28,706,7,,0,0,3.2061,0
3875036,10:44:40,10:44:40,709,8,,0,0,3.8780,0
3875036,10:44:47,10:44:47,710,9,,0,0,3.9805,0
3875036,10:45:00,10:45:00,10320,10,,0,0,4.0555,1
3875036,10:45:41,10:45:41,12395,11,,0,0,4.3038,0
3875036,10:46:06,10:46:06,713,12,,0,0,4.4520,0
3875036,10:46:44,10:46:44,714,13,,0,0,4.7000,0
3875036,10:47:14,10:47:14,715,14,,0,0,4.8600,0
3875036,10:48:01,10:48:01,717,15,,0,0,5.1798,0
3875036,10:48:25,10:48:25,718,16,,0,0,5.3047,0
3875036,10:49:13,10:49:13,7325,17,,0,0,5.6315,0
3875036,10:49:49,10:49:49,723,18,,0,0,5.8320,0
3875036,10:50:24,10:50:24,7327,19,,0,0,6.0347,0
3875036,10:51:13,10:51:13,728,20,,0,0,6.3913,0
3875036,10:52:00,10:52:00,730,21,,0,0,6.6279,1
3875036,10:52:32,10:52:32,731,22,,0,0,6.7915,0
3875036,10:53:09,10:53:09,732,23,,0,0,6.9449,0
3875036,10:54:00,10:54:00,733,24,,0,0,7.2129,0
3875036,10:54:27,10:54:27,734,25,,0,0,7.3397,0
3875036,10:55:50,10:55:50,737,26,,0,0,7.7474,0
3875036,10:56:27,10:56:27,739,27,,0,0,7.9606,0
3875036,10:57:45,10:57:45,742,28,,0,0,8.3650,0
3875036,10:58:37,10:58:37,744,29,,0,0,8.6222,0
3875036,10:59:08,10:59:08,7331,30,,0,0,8.7382,0
3875036,10:59:42,10:59:42,746,31,,0,0,8.9747,0
3875036,11:00:16,11:00:16,747,32,,0,0,9.0912,0
3875036,11:01:20,11:01:20,750,33,,0,0,9.4528,0
3875036,11:02:41,11:02:41,23,34,,0,0,9.8259,0
3875036,11:03:18,11:03:18,12634,35,,0,0,10.0538,0
3875036,11:03:40,11:03:40,24,36,,0,0,10.1457,0
3875036,11:04:16,11:04:16,25,37,,0,0,10.3704,0
3875036,11:06:00,11:06:00,755,38,,0,0,10.7994,1
3875036,11:06:28,11:06:28,8553,39,,0,0,10.9339,0
3875036,11:08:11,11:08:11,31,40,,0,0,11.2431,0
3875036,11:12:00,11:12:00,2506,41,,0,0,11.9669,1
3875036,11:13:35,11:13:35,2625,42,,0,0,12.3186,0
3875036,11:14:50,11:14:50,8576,43,,0,0,12.6271,0
3875036,11:15:54,11:15:54,1040,44,,0,0,12.8366,0
3875036,11:17:42,11:17:42,2627,45,,0,0,13.2627,0
3875036,11:20:00,11:20:00,7648,46,,1,0,13.7387,1
3875037,10:53:00,10:53:00,14129,1,,0,1,0.5126,1
3875037,10:55:27,10:55:27,1189,2,,0,0,1.4098,0
3875037,10:56:22,10:56:22,1190,3,,0,0,1.9329,0
3875037,10:56:41,10:56:41,700,4,,0,0,2.1545,0
3875037,10:57:25,10:57:25,697,5,,0,0,2.5526,0
3875037,10:58:01,10:58:01,12643,6,,0,0,2.9492,0
3875037,10:58:28,10:58:28,706,7,,0,0,3.2061,0
3875037,10:59:40,10:59:40,709,8,,0,0,3.8780,0
3875037,10:59:47,10:59:47,710,9,,0,0,3.9805,0
3875037,11:00:00,11:00:00,10320,10,,0,0,4.0555,1
3875037,11:00:41,11:00:41,12395,11,,0,0,4.3038,0
3875037,11:01:06,11:01:06,713,12,,0,0,4.4520,0
3875037,11:01:44,11:01:44,714,13,,0,0,4.7000,0
3875037,11:02:14,11:02:14,715,14,,0,0,4.8600,0
3875037,11:03:01,11:03:01,717,15,,0,0,5.1798,0
3875037,11:03:25,11:03:25,718,16,,0,0,5.3047,0
3875037,11:04:13,11:04:13,7325,17,,0,0,5.6315,0
3875037,11:04:49,11:04:49,723,18,,0,0,5.8320,0
3875037,11:05:24,11:05:24,7327,19,,0,0,6.0347,0
3875037,11:06:13,11:06:13,728,20,,0,0,6.3913,0
3875037,11:07:00,11:07:00,730,21,,0,0,6.6279,1
3875037,11:07:32,11:07:32,731,22,,0,0,6.7915,0
3875037,11:08:09,11:08:09,732,23,,0,0,6.9449,0
3875037,11:09:00,11:09:00,733,24,,0,0,7.2129,0
3875037,11:09:27,11:09:27,734,25,,0,0,7.3397,0
3875037,11:10:50,11:10:50,737,26,,0,0,7.7474,0
3875037,11:11:27,11:11:27,739,27,,0,0,7.9606,0
3875037,11:12:45,11:12:45,742,28,,0,0,8.3650,0
3875037,11:13:37,11:13:37,744,29,,0,0,8.6222,0
3875037,11:14:08,11:14:08,7331,30,,0,0,8.7382,0
3875037,11:14:42,11:14:42,746,31,,0,0,8.9747,0
3875037,11:15:16,11:15:16,747,32,,0,0,9.0912,0
3875037,11:16:20,11:16:20,750,33,,0,0,9.4528,0
3875037,11:17:41,11:17:41,23,34,,0,0,9.8259,0
3875037,11:18:18,11:18:18,12634,35,,0,0,10.0538,0
3875037,11:18:40,11:18:40,24,36,,0,0,10.1457,0
3875037,11:19:16,11:19:16,25,37,,0,0,10.3704,0
3875037,11:21:00,11:21:00,755,38,,0,0,10.7994,1
3875037,11:21:28,11:21:28,8553,39,,0,0,10.9339,0
3875037,11:23:11,11:23:11,31,40,,0,0,11.2431,0
3875037,11:27:00,11:27:00,2506,41,,0,0,11.9669,1
3875037,11:28:35,11:28:35,2625,42,,0,0,12.3186,0
3875037,11:29:50,11:29:50,8576,43,,0,0,12.6271,0
3875037,11:30:54,11:30:54,1040,44,,0,0,12.8366,0
3875037,11:32:42,11:32:42,2627,45,,0,0,13.2627,0
3875037,11:35:00,11:35:00,7648,46,,1,0,13.7387,1
3875038,11:08:00,11:08:00,14129,1,,0,1,0.5126,1
3875038,11:10:27,11:10:27,1189,2,,0,0,1.4098,0
3875038,11:11:22,11:11:22,1190,3,,0,0,1.9329,0
3875038,11:11:41,11:11:41,700,4,,0,0,2.1545,0
3875038,11:12:25,11:12:25,697,5,,0,0,2.5526,0
3875038,11:13:01,11:13:01,12643,6,,0,0,2.9492,0
3875038,11:13:28,11:13:28,706,7,,0,0,3.2061,0
3875038,11:14:40,11:14:40,709,8,,0,0,3.8780,0
3875038,11:14:47,11:14:47,710,9,,0,0,3.9805,0
3875038,11:15:00,11:15:00,10320,10,,0,0,4.0555,1
3875038,11:15:41,11:15:41,12395,11,,0,0,4.3038,0
3875038,11:16:06,11:16:06,713,12,,0,0,4.4520,0
3875038,11:16:44,11:16:44,714,13,,0,0,4.7000,0
3875038,11:17:14,11:17:14,715,14,,0,0,4.8600,0
3875038,11:18:01,11:18:01,717,15,,0,0,5.1798,0
3875038,11:18:25,11:18:25,718,16,,0,0,5.3047,0
3875038,11:19:13,11:19:13,7325,17,,0,0,5.6315,0
3875038,11:19:49,11:19:49,723,18,,0,0,5.8320,0
3875038,11:20:24,11:20:24,7327,19,,0,0,6.0347,0
3875038,11:21:13,11:21:13,728,20,,0,0,6.3913,0
3875038,11:22:00,11:22:00,730,21,,0,0,6.6279,1
3875038,11:22:32,11:22:32,731,22,,0,0,6.7915,0
3875038,11:23:09,11:23:09,732,23,,0,0,6.9449,0
3875038,11:24:00,11:24:00,733,24,,0,0,7.2129,0
3875038,11:24:27,11:24:27,734,25,,0,0,7.3397,0
3875038,11:25:50,11:25:50,737,26,,0,0,7.7474,0
3875038,11:26:27,11:26:27,739,27,,0,0,7.9606,0
3875038,11:27:45,11:27:45,742,28,,0,0,8.3650,0
3875038,11:28:37,11:28:37,744,29,,0,0,8.6222,0
3875038,11:29:08,11:29:08,7331,30,,0,0,8.7382,0
3875038,11:29:42,11:29:42,746,31,,0,0,8.9747,0
3875038,11:30:16,11:30:16,747,32,,0,0,9.0912,0
3875038,11:31:20,11:31:20,750,33,,0,0,9.4528,0
3875038,11:32:41,11:32:41,23,34,,0,0,9.8259,0
3875038,11:33:18,11:33:18,12634,35,,0,0,10.0538,0
3875038,11:33:40,11:33:40,24,36,,0,0,10.1457,0
3875038,11:34:16,11:34:16,25,37,,0,0,10.3704,0
3875038,11:36:00,11:36:00,755,38,,0,0,10.7994,1
3875038,11:36:28,11:36:28,8553,39,,0,0,10.9339,0
3875038,11:38:11,11:38:11,31,40,,0,0,11.2431,0
3875038,11:42:00,11:42:00,2506,41,,0,0,11.9669,1
3875038,11:43:35,11:43:35,2625,42,,0,0,12.3186,0
3875038,11:44:50,11:44:50,8576,43,,0,0,12.6271,0
3875038,11:45:54,11:45:54,1040,44,,0,0,12.8366,0
3875038,11:47:42,11:47:42,2627,45,,0,0,13.2627,0
3875038,11:50:00,11:50:00,7648,46,,1,0,13.7387,1
3875039,11:23:00,11:23:00,14129,1,,0,1,0.5126,1
3875039,11:25:27,11:25:27,1189,2,,0,0,1.4098,0
3875039,11:26:22,11:26:22,1190,3,,0,0,1.9329,0
3875039,11:26:41,11:26:41,700,4,,0,0,2.1545,0
3875039,11:27:25,11:27:25,697,5,,0,0,2.5526,0
3875039,11:28:01,11:28:01,12643,6,,0,0,2.9492,0
3875039,11:28:28,11:28:28,706,7,,0,0,3.2061,0
3875039,11:29:40,11:29:40,709,8,,0,0,3.8780,0
3875039,11:29:47,11:29:47,710,9,,0,0,3.9805,0
3875039,11:30:00,11:30:00,10320,10,,0,0,4.0555,1
3875039,11:30:41,11:30:41,12395,11,,0,0,4.3038,0
3875039,11:31:06,11:31:06,713,12,,0,0,4.4520,0
3875039,11:31:44,11:31:44,714,13,,0,0,4.7000,0
3875039,11:32:14,11:32:14,715,14,,0,0,4.8600,0
3875039,11:33:01,11:33:01,717,15,,0,0,5.1798,0
3875039,11:33:25,11:33:25,718,16,,0,0,5.3047,0
3875039,11:34:13,11:34:13,7325,17,,0,0,5.6315,0
3875039,11:34:49,11:34:49,723,18,,0,0,5.8320,0
3875039,11:35:24,11:35:24,7327,19,,0,0,6.0347,0
3875039,11:36:13,11:36:13,728,20,,0,0,6.3913,0
3875039,11:37:00,11:37:00,730,21,,0,0,6.6279,1
3875039,11:37:32,11:37:32,731,22,,0,0,6.7915,0
3875039,11:38:09,11:38:09,732,23,,0,0,6.9449,0
3875039,11:39:00,11:39:00,733,24,,0,0,7.2129,0
3875039,11:39:27,11:39:27,734,25,,0,0,7.3397,0
3875039,11:40:50,11:40:50,737,26,,0,0,7.7474,0
3875039,11:41:27,11:41:27,739,27,,0,0,7.9606,0
3875039,11:42:45,11:42:45,742,28,,0,0,8.3650,0
3875039,11:43:37,11:43:37,744,29,,0,0,8.6222,0
3875039,11:44:08,11:44:08,7331,30,,0,0,8.7382,0
3875039,11:44:42,11:44:42,746,31,,0,0,8.9747,0
3875039,11:45:16,11:45:16,747,32,,0,0,9.0912,0
3875039,11:46:20,11:46:20,750,33,,0,0,9.4528,0
3875039,11:47:41,11:47:41,23,34,,0,0,9.8259,0
3875039,11:48:18,11:48:18,12634,35,,0,0,10.0538,0
3875039,11:48:40,11:48:40,24,36,,0,0,10.1457,0
3875039,11:49:16,11:49:16,25,37,,0,0,10.3704,0
3875039,11:51:00,11:51:00,755,38,,0,0,10.7994,1
3875039,11:51:28,11:51:28,8553,39,,0,0,10.9339,0
3875039,11:53:11,11:53:11,31,40,,0,0,11.2431,0
3875039,11:57:00,11:57:00,2506,41,,0,0,11.9669,1
3875039,11:58:35,11:58:35,2625,42,,0,0,12.3186,0
3875039,11:59:50,11:59:50,8576,43,,0,0,12.6271,0
3875039,12:00:54,12:00:54,1040,44,,0,0,12.8366,0
3875039,12:02:42,12:02:42,2627,45,,0,0,13.2627,0
3875039,12:05:00,12:05:00,7648,46,,1,0,13.7387,1
3875040,11:38:00,11:38:00,14129,1,,0,1,0.5126,1
3875040,11:40:27,11:40:27,1189,2,,0,0,1.4098,0
3875040,11:41:22,11:41:22,1190,3,,0,0,1.9329,0
3875040,11:41:41,11:41:41,700,4,,0,0,2.1545,0
3875040,11:42:25,11:42:25,697,5,,0,0,2.5526,0
3875040,11:43:01,11:43:01,12643,6,,0,0,2.9492,0
3875040,11:43:28,11:43:28,706,7,,0,0,3.2061,0
3875040,11:44:40,11:44:40,709,8,,0,0,3.8780,0
3875040,11:44:47,11:44:47,710,9,,0,0,3.9805,0
3875040,11:45:00,11:45:00,10320,10,,0,0,4.0555,1
3875040,11:45:41,11:45:41,12395,11,,0,0,4.3038,0
3875040,11:46:06,11:46:06,713,12,,0,0,4.4520,0
3875040,11:46:44,11:46:44,714,13,,0,0,4.7000,0
3875040,11:47:14,11:47:14,715,14,,0,0,4.8600,0
3875040,11:48:01,11:48:01,717,15,,0,0,5.1798,0
3875040,11:48:25,11:48:25,718,16,,0,0,5.3047,0
3875040,11:49:13,11:49:13,7325,17,,0,0,5.6315,0
3875040,11:49:49,11:49:49,723,18,,0,0,5.8320,0
3875040,11:50:24,11:50:24,7327,19,,0,0,6.0347,0
3875040,11:51:13,11:51:13,728,20,,0,0,6.3913,0
3875040,11:52:00,11:52:00,730,21,,0,0,6.6279,1
3875040,11:52:32,11:52:32,731,22,,0,0,6.7915,0
3875040,11:53:09,11:53:09,732,23,,0,0,6.9449,0
3875040,11:54:00,11:54:00,733,24,,0,0,7.2129,0
3875040,11:54:27,11:54:27,734,25,,0,0,7.3397,0
3875040,11:55:50,11:55:50,737,26,,0,0,7.7474,0
3875040,11:56:27,11:56:27,739,27,,0,0,7.9606,0
3875040,11:57:45,11:57:45,742,28,,0,0,8.3650,0
3875040,11:58:37,11:58:37,744,29,,0,0,8.6222,0
3875040,11:59:08,11:59:08,7331,30,,0,0,8.7382,0
3875040,11:59:42,11:59:42,746,31,,0,0,8.9747,0
3875040,12:00:16,12:00:16,747,32,,0,0,9.0912,0
3875040,12:01:20,12:01:20,750,33,,0,0,9.4528,0
3875040,12:02:41,12:02:41,23,34,,0,0,9.8259,0
3875040,12:03:18,12:03:18,12634,35,,0,0,10.0538,0
3875040,12:03:40,12:03:40,24,36,,0,0,10.1457,0
3875040,12:04:16,12:04:16,25,37,,0,0,10.3704,0
3875040,12:06:00,12:06:00,755,38,,0,0,10.7994,1
3875040,12:06:28,12:06:28,8553,39,,0,0,10.9339,0
3875040,12:08:11,12:08:11,31,40,,0,0,11.2431,0
3875040,12:12:00,12:12:00,2506,41,,0,0,11.9669,1
3875040,12:13:35,12:13:35,2625,42,,0,0,12.3186,0
3875040,12:14:50,12:14:50,8576,43,,0,0,12.6271,0
3875040,12:15:54,12:15:54,1040,44,,0,0,12.8366,0
3875040,12:17:42,12:17:42,2627,45,,0,0,13.2627,0
3875040,12:20:00,12:20:00,7648,46,,1,0,13.7387,1
3875041,11:53:00,11:53:00,14129,1,,0,1,0.5126,1
3875041,11:55:27,11:55:27,1189,2,,0,0,1.4098,0
3875041,11:56:22,11:56:22,1190,3,,0,0,1.9329,0
3875041,11:56:41,11:56:41,700,4,,0,0,2.1545,0
3875041,11:57:25,11:57:25,697,5,,0,0,2.5526,0
3875041,11:58:01,11:58:01,12643,6,,0,0,2.9492,0
3875041,11:58:28,11:58:28,706,7,,0,0,3.2061,0
3875041,11:59:40,11:59:40,709,8,,0,0,3.8780,0
3875041,11:59:47,11:59:47,710,9,,0,0,3.9805,0
3875041,12:00:00,12:00:00,10320,10,,0,0,4.0555,1
3875041,12:00:41,12:00:41,12395,11,,0,0,4.3038,0
3875041,12:01:06,12:01:06,713,12,,0,0,4.4520,0
3875041,12:01:44,12:01:44,714,13,,0,0,4.7000,0
3875041,12:02:14,12:02:14,715,14,,0,0,4.8600,0
3875041,12:03:01,12:03:01,717,15,,0,0,5.1798,0
3875041,12:03:25,12:03:25,718,16,,0,0,5.3047,0
3875041,12:04:13,12:04:13,7325,17,,0,0,5.6315,0
3875041,12:04:49,12:04:49,723,18,,0,0,5.8320,0
3875041,12:05:24,12:05:24,7327,19,,0,0,6.0347,0
3875041,12:06:13,12:06:13,728,20,,0,0,6.3913,0
3875041,12:07:00,12:07:00,730,21,,0,0,6.6279,1
3875041,12:07:32,12:07:32,731,22,,0,0,6.7915,0
3875041,12:08:09,12:08:09,732,23,,0,0,6.9449,0
3875041,12:09:00,12:09:00,733,24,,0,0,7.2129,0
3875041,12:09:27,12:09:27,734,25,,0,0,7.3397,0
3875041,12:10:50,12:10:50,737,26,,0,0,7.7474,0
3875041,12:11:27,12:11:27,739,27,,0,0,7.9606,0
3875041,12:12:45,12:12:45,742,28,,0,0,8.3650,0
3875041,12:13:37,12:13:37,744,29,,0,0,8.6222,0
3875041,12:14:08,12:14:08,7331,30,,0,0,8.7382,0
3875041,12:14:42,12:14:42,746,31,,0,0,8.9747,0
3875041,12:15:16,12:15:16,747,32,,0,0,9.0912,0
3875041,12:16:20,12:16:20,750,33,,0,0,9.4528,0
3875041,12:17:41,12:17:41,23,34,,0,0,9.8259,0
3875041,12:18:18,12:18:18,12634,35,,0,0,10.0538,0
3875041,12:18:40,12:18:40,24,36,,0,0,10.1457,0
3875041,12:19:16,12:19:16,25,37,,0,0,10.3704,0
3875041,12:21:00,12:21:00,755,38,,0,0,10.7994,1
3875041,12:21:28,12:21:28,8553,39,,0,0,10.9339,0
3875041,12:23:11,12:23:11,31,40,,0,0,11.2431,0
3875041,12:27:00,12:27:00,2506,41,,0,0,11.9669,1
3875041,12:28:35,12:28:35,2625,42,,0,0,12.3186,0
3875041,12:29:50,12:29:50,8576,43,,0,0,12.6271,0
3875041,12:30:54,12:30:54,1040,44,,0,0,12.8366,0
3875041,12:32:42,12:32:42,2627,45,,0,0,13.2627,0
3875041,12:35:00,12:35:00,7648,46,,1,0,13.7387,1
3875042,12:08:00,12:08:00,14129,1,,0,1,0.5126,1
3875042,12:10:27,12:10:27,1189,2,,0,0,1.4098,0
3875042,12:11:22,12:11:22,1190,3,,0,0,1.9329,0
3875042,12:11:41,12:11:41,700,4,,0,0,2.1545,0
3875042,12:12:25,12:12:25,697,5,,0,0,2.5526,0
3875042,12:13:01,12:13:01,12643,6,,0,0,2.9492,0
3875042,12:13:28,12:13:28,706,7,,0,0,3.2061,0
3875042,12:14:40,12:14:40,709,8,,0,0,3.8780,0
3875042,12:14:47,12:14:47,710,9,,0,0,3.9805,0
3875042,12:15:00,12:15:00,10320,10,,0,0,4.0555,1
3875042,12:15:41,12:15:41,12395,11,,0,0,4.3038,0
3875042,12:16:06,12:16:06,713,12,,0,0,4.4520,0
3875042,12:16:44,12:16:44,714,13,,0,0,4.7000,0
3875042,12:17:14,12:17:14,715,14,,0,0,4.8600,0
3875042,12:18:01,12:18:01,717,15,,0,0,5.1798,0
3875042,12:18:25,12:18:25,718,16,,0,0,5.3047,0
3875042,12:19:13,12:19:13,7325,17,,0,0,5.6315,0
3875042,12:19:49,12:19:49,723,18,,0,0,5.8320,0
3875042,12:20:24,12:20:24,7327,19,,0,0,6.0347,0
3875042,12:21:13,12:21:13,728,20,,0,0,6.3913,0
3875042,12:22:00,12:22:00,730,21,,0,0,6.6279,1
3875042,12:22:32,12:22:32,731,22,,0,0,6.7915,0
3875042,12:23:09,12:23:09,732,23,,0,0,6.9449,0
3875042,12:24:00,12:24:00,733,24,,0,0,7.2129,0
3875042,12:24:27,12:24:27,734,25,,0,0,7.3397,0
3875042,12:25:50,12:25:50,737,26,,0,0,7.7474,0
3875042,12:26:27,12:26:27,739,27,,0,0,7.9606,0
3875042,12:27:45,12:27:45,742,28,,0,0,8.3650,0
3875042,12:28:37,12:28:37,744,29,,0,0,8.6222,0
3875042,12:29:08,12:29:08,7331,30,,0,0,8.7382,0
3875042,12:29:42,12:29:42,746,31,,0,0,8.9747,0
3875042,12:30:16,12:30:16,747,32,,0,0,9.0912,0
3875042,12:31:20,12:31:20,750,33,,0,0,9.4528,0
3875042,12:32:41,12:32:41,23,34,,0,0,9.8259,0
3875042,12:33:18,12:33:18,12634,35,,0,0,10.0538,0
3875042,12:33:40,12:33:40,24,36,,0,0,10.1457,0
3875042,12:34:16,12:34:16,25,37,,0,0,10.3704,0
3875042,12:36:00,12:36:00,755,38,,0,0,10.7994,1
3875042,12:36:28,12:36:28,8553,39,,0,0,10.9339,0
3875042,12:38:11,12:38:11,31,40,,0,0,11.2431,0
3875042,12:42:00,12:42:00,2506,41,,0,0,11.9669,1
3875042,12:43:35,12:43:35,2625,42,,0,0,12.3186,0
3875042,12:44:50,12:44:50,8576,43,,0,0,12.6271,0
3875042,12:45:54,12:45:54,1040,44,,0,0,12.8366,0
3875042,12:47:42,12:47:42,2627,45,,0,0,13.2627,0
3875042,12:50:00,12:50:00,7648,46,,1,0,13.7387,1
3875043,12:23:00,12:23:00,14129,1,,0,1,0.5126,1
3875043,12:25:27,12:25:27,1189,2,,0,0,1.4098,0
3875043,12:26:22,12:26:22,1190,3,,0,0,1.9329,0
3875043,12:26:41,12:26:41,700,4,,0,0,2.1545,0
3875043,12:27:25,12:27:25,697,5,,0,0,2.5526,0
3875043,12:28:01,12:28:01,12643,6,,0,0,2.9492,0
3875043,12:28:28,12:28:28,706,7,,0,0,3.2061,0
3875043,12:29:40,12:29:40,709,8,,0,0,3.8780,0
3875043,12:29:47,12:29:47,710,9,,0,0,3.9805,0
3875043,12:30:00,12:30:00,10320,10,,0,0,4.0555,1
3875043,12:30:41,12:30:41,12395,11,,0,0,4.3038,0
3875043,12:31:06,12:31:06,713,12,,0,0,4.4520,0
3875043,12:31:44,12:31:44,714,13,,0,0,4.7000,0
3875043,12:32:14,12:32:14,715,14,,0,0,4.8600,0
3875043,12:33:01,12:33:01,717,15,,0,0,5.1798,0
3875043,12:33:25,12:33:25,718,16,,0,0,5.3047,0
3875043,12:34:13,12:34:13,7325,17,,0,0,5.6315,0
3875043,12:34:49,12:34:49,723,18,,0,0,5.8320,0
3875043,12:35:24,12:35:24,7327,19,,0,0,6.0347,0
3875043,12:36:13,12:36:13,728,20,,0,0,6.3913,0
3875043,12:37:00,12:37:00,730,21,,0,0,6.6279,1
3875043,12:37:32,12:37:32,731,22,,0,0,6.7915,0
3875043,12:38:09,12:38:09,732,23,,0,0,6.9449,0
3875043,12:39:00,12:39:00,733,24,,0,0,7.2129,0
3875043,12:39:27,12:39:27,734,25,,0,0,7.3397,0
3875043,12:40:50,12:40:50,737,26,,0,0,7.7474,0
3875043,12:41:27,12:41:27,739,27,,0,0,7.9606,0
3875043,12:42:45,12:42:45,742,28,,0,0,8.3650,0
3875043,12:43:37,12:43:37,744,29,,0,0,8.6222,0
3875043,12:44:08,12:44:08,7331,30,,0,0,8.7382,0
3875043,12:44:42,12:44:42,746,31,,0,0,8.9747,0
3875043,12:45:16,12:45:16,747,32,,0,0,9.0912,0
3875043,12:46:20,12:46:20,750,33,,0,0,9.4528,0
3875043,12:47:41,12:47:41,23,34,,0,0,9.8259,0
3875043,12:48:18,12:48:18,12634,35,,0,0,10.0538,0
3875043,12:48:40,12:48:40,24,36,,0,0,10.1457,0
3875043,12:49:16,12:49:16,25,37,,0,0,10.3704,0
3875043,12:51:00,12:51:00,755,38,,0,0,10.7994,1
3875043,12:51:28,12:51:28,8553,39,,0,0,10.9339,0
3875043,12:53:11,12:53:11,31,40,,0,0,11.2431,0
3875043,12:57:00,12:57:00,2506,41,,0,0,11.9669,1
3875043,12:58:35,12:58:35,2625,42,,0,0,12.3186,0
3875043,12:59:50,12:59:50,8576,43,,0,0,12.6271,0
3875043,13:00:54,13:00:54,1040,44,,0,0,12.8366,0
3875043,13:02:42,13:02:42,2627,45,,0,0,13.2627,0
3875043,13:05:00,13:05:00,7648,46,,1,0,13.7387,1
3875044,12:38:00,12:38:00,14129,1,,0,1,0.5126,1
3875044,12:40:27,12:40:27,1189,2,,0,0,1.4098,0
3875044,12:41:22,12:41:22,1190,3,,0,0,1.9329,0
3875044,12:41:41,12:41:41,700,4,,0,0,2.1545,0
3875044,12:42:25,12:42:25,697,5,,0,0,2.5526,0
3875044,12:43:01,12:43:01,12643,6,,0,0,2.9492,0
3875044,12:43:28,12:43:28,706,7,,0,0,3.2061,0
3875044,12:44:40,12:44:40,709,8,,0,0,3.8780,0
3875044,12:44:47,12:44:47,710,9,,0,0,3.9805,0
3875044,12:45:00,12:45:00,10320,10,,0,0,4.0555,1
3875044,12:45:41,12:45:41,12395,11,,0,0,4.3038,0
3875044,12:46:06,12:46:06,713,12,,0,0,4.4520,0
3875044,12:46:44,12:46:44,714,13,,0,0,4.7000,0
3875044,12:47:14,12:47:14,715,14,,0,0,4.8600,0
3875044,12:48:01,12:48:01,717,15,,0,0,5.1798,0
3875044,12:48:25,12:48:25,718,16,,0,0,5.3047,0
3875044,12:49:13,12:49:13,7325,17,,0,0,5.6315,0
3875044,12:49:49,12:49:49,723,18,,0,0,5.8320,0
3875044,12:50:24,12:50:24,7327,19,,0,0,6.0347,0
3875044,12:51:13,12:51:13,728,20,,0,0,6.3913,0
3875044,12:52:00,12:52:00,730,21,,0,0,6.6279,1
3875044,12:52:32,12:52:32,731,22,,0,0,6.7915,0
3875044,12:53:09,12:53:09,732,23,,0,0,6.9449,0
3875044,12:54:00,12:54:00,733,24,,0,0,7.2129,0
3875044,12:54:27,12:54:27,734,25,,0,0,7.3397,0
3875044,12:55:50,12:55:50,737,26,,0,0,7.7474,0
3875044,12:56:27,12:56:27,739,27,,0,0,7.9606,0
3875044,12:57:45,12:57:45,742,28,,0,0,8.3650,0
3875044,12:58:37,12:58:37,744,29,,0,0,8.6222,0
3875044,12:59:08,12:59:08,7331,30,,0,0,8.7382,0
3875044,12:59:42,12:59:42,746,31,,0,0,8.9747,0
3875044,13:00:16,13:00:16,747,32,,0,0,9.0912,0
3875044,13:01:20,13:01:20,750,33,,0,0,9.4528,0
3875044,13:02:41,13:02:41,23,34,,0,0,9.8259,0
3875044,13:03:18,13:03:18,12634,35,,0,0,10.0538,0
3875044,13:03:40,13:03:40,24,36,,0,0,10.1457,0
3875044,13:04:16,13:04:16,25,37,,0,0,10.3704,0
3875044,13:06:00,13:06:00,755,38,,0,0,10.7994,1
3875044,13:06:28,13:06:28,8553,39,,0,0,10.9339,0
3875044,13:08:11,13:08:11,31,40,,0,0,11.2431,0
3875044,13:12:00,13:12:00,2506,41,,0,0,11.9669,1
3875044,13:13:35,13:13:35,2625,42,,0,0,12.3186,0
3875044,13:14:50,13:14:50,8576,43,,0,0,12.6271,0
3875044,13:15:54,13:15:54,1040,44,,0,0,12.8366,0
3875044,13:17:42,13:17:42,2627,45,,0,0,13.2627,0
3875044,13:20:00,13:20:00,7648,46,,1,0,13.7387,1
3875045,12:53:00,12:53:00,14129,1,,0,1,0.5126,1
3875045,12:55:27,12:55:27,1189,2,,0,0,1.4098,0
3875045,12:56:22,12:56:22,1190,3,,0,0,1.9329,0
3875045,12:56:41,12:56:41,700,4,,0,0,2.1545,0
3875045,12:57:25,12:57:25,697,5,,0,0,2.5526,0
3875045,12:58:01,12:58:01,12643,6,,0,0,2.9492,0
3875045,12:58:28,12:58:28,706,7,,0,0,3.2061,0
3875045,12:59:40,12:59:40,709,8,,0,0,3.8780,0
3875045,12:59:47,12:59:47,710,9,,0,0,3.9805,0
3875045,13:00:00,13:00:00,10320,10,,0,0,4.0555,1
3875045,13:00:41,13:00:41,12395,11,,0,0,4.3038,0
3875045,13:01:06,13:01:06,713,12,,0,0,4.4520,0
3875045,13:01:44,13:01:44,714,13,,0,0,4.7000,0
3875045,13:02:14,13:02:14,715,14,,0,0,4.8600,0
3875045,13:03:01,13:03:01,717,15,,0,0,5.1798,0
3875045,13:03:25,13:03:25,718,16,,0,0,5.3047,0
3875045,13:04:13,13:04:13,7325,17,,0,0,5.6315,0
3875045,13:04:49,13:04:49,723,18,,0,0,5.8320,0
3875045,13:05:24,13:05:24,7327,19,,0,0,6.0347,0
3875045,13:06:13,13:06:13,728,20,,0,0,6.3913,0
3875045,13:07:00,13:07:00,730,21,,0,0,6.6279,1
3875045,13:07:32,13:07:32,731,22,,0,0,6.7915,0
3875045,13:08:09,13:08:09,732,23,,0,0,6.9449,0
3875045,13:09:00,13:09:00,733,24,,0,0,7.2129,0
3875045,13:09:27,13:09:27,734,25,,0,0,7.3397,0
3875045,13:10:50,13:10:50,737,26,,0,0,7.7474,0
3875045,13:11:27,13:11:27,739,27,,0,0,7.9606,0
3875045,13:12:45,13:12:45,742,28,,0,0,8.3650,0
3875045,13:13:37,13:13:37,744,29,,0,0,8.6222,0
3875045,13:14:08,13:14:08,7331,30,,0,0,8.7382,0
3875045,13:14:42,13:14:42,746,31,,0,0,8.9747,0
3875045,13:15:16,13:15:16,747,32,,0,0,9.0912,0
3875045,13:16:20,13:16:20,750,33,,0,0,9.4528,0
3875045,13:17:41,13:17:41,23,34,,0,0,9.8259,0
3875045,13:18:18,13:18:18,12634,35,,0,0,10.0538,0
3875045,13:18:40,13:18:40,24,36,,0,0,10.1457,0
3875045,13:19:16,13:19:16,25,37,,0,0,10.3704,0
3875045,13:21:00,13:21:00,755,38,,0,0,10.7994,1
3875045,13:21:28,13:21:28,8553,39,,0,0,10.9339,0
3875045,13:23:11,13:23:11,31,40,,0,0,11.2431,0
3875045,13:27:00,13:27:00,2506,41,,0,0,11.9669,1
3875045,13:28:35,13:28:35,2625,42,,0,0,12.3186,0
3875045,13:29:50,13:29:50,8576,43,,0,0,12.6271,0
3875045,13:30:54,13:30:54,1040,44,,0,0,12.8366,0
3875045,13:32:42,13:32:42,2627,45,,0,0,13.2627,0
3875045,13:35:00,13:35:00,7648,46,,1,0,13.7387,1
3875046,13:08:00,13:08:00,14129,1,,0,1,0.5126,1
3875046,13:10:27,13:10:27,1189,2,,0,0,1.4098,0
3875046,13:11:22,13:11:22,1190,3,,0,0,1.9329,0
3875046,13:11:41,13:11:41,700,4,,0,0,2.1545,0
3875046,13:12:25,13:12:25,697,5,,0,0,2.5526,0
3875046,13:13:01,13:13:01,12643,6,,0,0,2.9492,0
3875046,13:13:28,13:13:28,706,7,,0,0,3.2061,0
3875046,13:14:40,13:14:40,709,8,,0,0,3.8780,0
3875046,13:14:47,13:14:47,710,9,,0,0,3.9805,0
3875046,13:15:00,13:15:00,10320,10,,0,0,4.0555,1
3875046,13:15:41,13:15:41,12395,11,,0,0,4.3038,0
3875046,13:16:06,13:16:06,713,12,,0,0,4.4520,0
3875046,13:16:44,13:16:44,714,13,,0,0,4.7000,0
3875046,13:17:14,13:17:14,715,14,,0,0,4.8600,0
3875046,13:18:01,13:18:01,717,15,,0,0,5.1798,0
3875046,13:18:25,13:18:25,718,16,,0,0,5.3047,0
3875046,13:19:13,13:19:13,7325,17,,0,0,5.6315,0
3875046,13:19:49,13:19:49,723,18,,0,0,5.8320,0
3875046,13:20:24,13:20:24,7327,19,,0,0,6.0347,0
3875046,13:21:13,13:21:13,728,20,,0,0,6.3913,0
3875046,13:22:00,13:22:00,730,21,,0,0,6.6279,1
3875046,13:22:32,13:22:32,731,22,,0,0,6.7915,0
3875046,13:23:09,13:23:09,732,23,,0,0,6.9449,0
3875046,13:24:00,13:24:00,733,24,,0,0,7.2129,0
3875046,13:24:27,13:24:27,734,25,,0,0,7.3397,0
3875046,13:25:50,13:25:50,737,26,,0,0,7.7474,0
3875046,13:26:27,13:26:27,739,27,,0,0,7.9606,0
3875046,13:27:45,13:27:45,742,28,,0,0,8.3650,0
3875046,13:28:37,13:28:37,744,29,,0,0,8.6222,0
3875046,13:29:08,13:29:08,7331,30,,0,0,8.7382,0
3875046,13:29:42,13:29:42,746,31,,0,0,8.9747,0
3875046,13:30:16,13:30:16,747,32,,0,0,9.0912,0
3875046,13:31:20,13:31:20,750,33,,0,0,9.4528,0
3875046,13:32:41,13:32:41,23,34,,0,0,9.8259,0
3875046,13:33:18,13:33:18,12634,35,,0,0,10.0538,0
3875046,13:33:40,13:33:40,24,36,,0,0,10.1457,0
3875046,13:34:16,13:34:16,25,37,,0,0,10.3704,0
3875046,13:36:00,13:36:00,755,38,,0,0,10.7994,1
3875046,13:36:28,13:36:28,8553,39,,0,0,10.9339,0
3875046,13:38:11,13:38:11,31,40,,0,0,11.2431,0
3875046,13:42:00,13:42:00,2506,41,,0,0,11.9669,1
3875046,13:43:35,13:43:35,2625,42,,0,0,12.3186,0
3875046,13:44:50,13:44:50,8576,43,,0,0,12.6271,0
3875046,13:45:54,13:45:54,1040,44,,0,0,12.8366,0
3875046,13:47:42,13:47:42,2627,45,,0,0,13.2627,0
3875046,13:50:00,13:50:00,7648,46,,1,0,13.7387,1
3875047,13:23:00,13:23:00,14129,1,,0,1,0.5126,1
3875047,13:25:27,13:25:27,1189,2,,0,0,1.4098,0
3875047,13:26:22,13:26:22,1190,3,,0,0,1.9329,0
3875047,13:26:41,13:26:41,700,4,,0,0,2.1545,0
3875047,13:27:25,13:27:25,697,5,,0,0,2.5526,0
3875047,13:28:01,13:28:01,12643,6,,0,0,2.9492,0
3875047,13:28:28,13:28:28,706,7,,0,0,3.2061,0
3875047,13:29:40,13:29:40,709,8,,0,0,3.8780,0
3875047,13:29:47,13:29:47,710,9,,0,0,3.9805,0
3875047,13:30:00,13:30:00,10320,10,,0,0,4.0555,1
3875047,13:30:41,13:30:41,12395,11,,0,0,4.3038,0
3875047,13:31:06,13:31:06,713,12,,0,0,4.4520,0
3875047,13:31:44,13:31:44,714,13,,0,0,4.7000,0
3875047,13:32:14,13:32:14,715,14,,0,0,4.8600,0
3875047,13:33:01,13:33:01,717,15,,0,0,5.1798,0
3875047,13:33:25,13:33:25,718,16,,0,0,5.3047,0
3875047,13:34:13,13:34:13,7325,17,,0,0,5.6315,0
3875047,13:34:49,13:34:49,723,18,,0,0,5.8320,0
3875047,13:35:24,13:35:24,7327,19,,0,0,6.0347,0
3875047,13:36:13,13:36:13,728,20,,0,0,6.3913,0
3875047,13:37:00,13:37:00,730,21,,0,0,6.6279,1
3875047,13:37:32,13:37:32,731,22,,0,0,6.7915,0
3875047,13:38:09,13:38:09,732,23,,0,0,6.9449,0
3875047,13:39:00,13:39:00,733,24,,0,0,7.2129,0
3875047,13:39:27,13:39:27,734,25,,0,0,7.3397,0
3875047,13:40:50,13:40:50,737,26,,0,0,7.7474,0
3875047,13:41:27,13:41:27,739,27,,0,0,7.9606,0
3875047,13:42:45,13:42:45,742,28,,0,0,8.3650,0
3875047,13:43:37,13:43:37,744,29,,0,0,8.6222,0
3875047,13:44:08,13:44:08,7331,30,,0,0,8.7382,0
3875047,13:44:42,13:44:42,746,31,,0,0,8.9747,0
3875047,13:45:16,13:45:16,747,32,,0,0,9.0912,0
3875047,13:46:20,13:46:20,750,33,,0,0,9.4528,0
3875047,13:47:41,13:47:41,23,34,,0,0,9.8259,0
3875047,13:48:18,13:48:18,12634,35,,0,0,10.0538,0
3875047,13:48:40,13:48:40,24,36,,0,0,10.1457,0
3875047,13:49:16,13:49:16,25,37,,0,0,10.3704,0
3875047,13:51:00,13:51:00,755,38,,0,0,10.7994,1
3875047,13:51:28,13:51:28,8553,39,,0,0,10.9339,0
3875047,13:53:11,13:53:11,31,40,,0,0,11.2431,0
3875047,13:57:00,13:57:00,2506,41,,0,0,11.9669,1
3875047,13:58:35,13:58:35,2625,42,,0,0,12.3186,0
3875047,13:59:50,13:59:50,8576,43,,0,0,12.6271,0
3875047,14:00:54,14:00:54,1040,44,,0,0,12.8366,0
3875047,14:02:42,14:02:42,2627,45,,0,0,13.2627,0
3875047,14:05:00,14:05:00,7648,46,,1,0,13.7387,1
3875048,13:38:00,13:38:00,14129,1,,0,1,0.5126,1
3875048,13:40:27,13:40:27,1189,2,,0,0,1.4098,0
3875048,13:41:22,13:41:22,1190,3,,0,0,1.9329,0
3875048,13:41:41,13:41:41,700,4,,0,0,2.1545,0
3875048,13:42:25,13:42:25,697,5,,0,0,2.5526,0
3875048,13:43:01,13:43:01,12643,6,,0,0,2.9492,0
3875048,13:43:28,13:43:28,706,7,,0,0,3.2061,0
3875048,13:44:40,13:44:40,709,8,,0,0,3.8780,0
3875048,13:44:47,13:44:47,710,9,,0,0,3.9805,0
3875048,13:45:00,13:45:00,10320,10,,0,0,4.0555,1
3875048,13:45:41,13:45:41,12395,11,,0,0,4.3038,0
3875048,13:46:06,13:46:06,713,12,,0,0,4.4520,0
3875048,13:46:44,13:46:44,714,13,,0,0,4.7000,0
3875048,13:47:14,13:47:14,715,14,,0,0,4.8600,0
3875048,13:48:01,13:48:01,717,15,,0,0,5.1798,0
3875048,13:48:25,13:48:25,718,16,,0,0,5.3047,0
3875048,13:49:13,13:49:13,7325,17,,0,0,5.6315,0
3875048,13:49:49,13:49:49,723,18,,0,0,5.8320,0
3875048,13:50:24,13:50:24,7327,19,,0,0,6.0347,0
3875048,13:51:13,13:51:13,728,20,,0,0,6.3913,0
3875048,13:52:00,13:52:00,730,21,,0,0,6.6279,1
3875048,13:52:32,13:52:32,731,22,,0,0,6.7915,0
3875048,13:53:09,13:53:09,732,23,,0,0,6.9449,0
3875048,13:54:00,13:54:00,733,24,,0,0,7.2129,0
3875048,13:54:27,13:54:27,734,25,,0,0,7.3397,0
3875048,13:55:50,13:55:50,737,26,,0,0,7.7474,0
3875048,13:56:27,13:56:27,739,27,,0,0,7.9606,0
3875048,13:57:45,13:57:45,742,28,,0,0,8.3650,0
3875048,13:58:37,13:58:37,744,29,,0,0,8.6222,0
3875048,13:59:08,13:59:08,7331,30,,0,0,8.7382,0
3875048,13:59:42,13:59:42,746,31,,0,0,8.9747,0
3875048,14:00:16,14:00:16,747,32,,0,0,9.0912,0
3875048,14:01:20,14:01:20,750,33,,0,0,9.4528,0
3875048,14:02:41,14:02:41,23,34,,0,0,9.8259,0
3875048,14:03:18,14:03:18,12634,35,,0,0,10.0538,0
3875048,14:03:40,14:03:40,24,36,,0,0,10.1457,0
3875048,14:04:16,14:04:16,25,37,,0,0,10.3704,0
3875048,14:06:00,14:06:00,755,38,,0,0,10.7994,1
3875048,14:06:28,14:06:28,8553,39,,0,0,10.9339,0
3875048,14:08:11,14:08:11,31,40,,0,0,11.2431,0
3875048,14:12:00,14:12:00,2506,41,,0,0,11.9669,1
3875048,14:13:35,14:13:35,2625,42,,0,0,12.3186,0
3875048,14:14:50,14:14:50,8576,43,,0,0,12.6271,0
3875048,14:15:54,14:15:54,1040,44,,0,0,12.8366,0
3875048,14:17:42,14:17:42,2627,45,,0,0,13.2627,0
3875048,14:20:00,14:20:00,7648,46,,1,0,13.7387,1
3875049,13:53:00,13:53:00,14129,1,,0,1,0.5126,1
3875049,13:55:27,13:55:27,1189,2,,0,0,1.4098,0
3875049,13:56:22,13:56:22,1190,3,,0,0,1.9329,0
3875049,13:56:41,13:56:41,700,4,,0,0,2.1545,0
3875049,13:57:25,13:57:25,697,5,,0,0,2.5526,0
3875049,13:58:01,13:58:01,12643,6,,0,0,2.9492,0
3875049,13:58:28,13:58:28,706,7,,0,0,3.2061,0
3875049,13:59:40,13:59:40,709,8,,0,0,3.8780,0
3875049,13:59:47,13:59:47,710,9,,0,0,3.9805,0
3875049,14:00:00,14:00:00,10320,10,,0,0,4.0555,1
3875049,14:00:41,14:00:41,12395,11,,0,0,4.3038,0
3875049,14:01:06,14:01:06,713,12,,0,0,4.4520,0
3875049,14:01:44,14:01:44,714,13,,0,0,4.7000,0
3875049,14:02:14,14:02:14,715,14,,0,0,4.8600,0
3875049,14:03:01,14:03:01,717,15,,0,0,5.1798,0
3875049,14:03:25,14:03:25,718,16,,0,0,5.3047,0
3875049,14:04:13,14:04:13,7325,17,,0,0,5.6315,0
3875049,14:04:49,14:04:49,723,18,,0,0,5.8320,0
3875049,14:05:24,14:05:24,7327,19,,0,0,6.0347,0
3875049,14:06:13,14:06:13,728,20,,0,0,6.3913,0
3875049,14:07:00,14:07:00,730,21,,0,0,6.6279,1
3875049,14:07:32,14:07:32,731,22,,0,0,6.7915,0
3875049,14:08:09,14:08:09,732,23,,0,0,6.9449,0
3875049,14:09:00,14:09:00,733,24,,0,0,7.2129,0
3875049,14:09:27,14:09:27,734,25,,0,0,7.3397,0
3875049,14:10:50,14:10:50,737,26,,0,0,7.7474,0
3875049,14:11:27,14:11:27,739,27,,0,0,7.9606,0
3875049,14:12:45,14:12:45,742,28,,0,0,8.3650,0
3875049,14:13:37,14:13:37,744,29,,0,0,8.6222,0
3875049,14:14:08,14:14:08,7331,30,,0,0,8.7382,0
3875049,14:14:42,14:14:42,746,31,,0,0,8.9747,0
3875049,14:15:16,14:15:16,747,32,,0,0,9.0912,0
3875049,14:16:20,14:16:20,750,33,,0,0,9.4528,0
3875049,14:17:41,14:17:41,23,34,,0,0,9.8259,0
3875049,14:18:18,14:18:18,12634,35,,0,0,10.0538,0
3875049,14:18:40,14:18:40,24,36,,0,0,10.1457,0
3875049,14:19:16,14:19:16,25,37,,0,0,10.3704,0
3875049,14:21:00,14:21:00,755,38,,0,0,10.7994,1
3875049,14:21:28,14:21:28,8553,39,,0,0,10.9339,0
3875049,14:23:11,14:23:11,31,40,,0,0,11.2431,0
3875049,14:27:00,14:27:00,2506,41,,0,0,11.9669,1
3875049,14:28:35,14:28:35,2625,42,,0,0,12.3186,0
3875049,14:29:50,14:29:50,8576,43,,0,0,12.6271,0
3875049,14:30:54,14:30:54,1040,44,,0,0,12.8366,0
3875049,14:32:42,14:32:42,2627,45,,0,0,13.2627,0
3875049,14:35:00,14:35:00,7648,46,,1,0,13.7387,1
3875050,14:08:00,14:08:00,14129,1,,0,1,0.5126,1
3875050,14:11:09,14:11:09,1189,2,,0,0,1.4098,0
3875050,14:12:20,14:12:20,1190,3,,0,0,1.9329,0
3875050,14:12:44,14:12:44,700,4,,0,0,2.1545,0
3875050,14:13:40,14:13:40,697,5,,0,0,2.5526,0
3875050,14:14:27,14:14:27,12643,6,,0,0,2.9492,0
3875050,14:15:02,14:15:02,706,7,,0,0,3.2061,0
3875050,14:16:35,14:16:35,709,8,,0,0,3.8780,0
3875050,14:16:44,14:16:44,710,9,,0,0,3.9805,0
3875050,14:17:00,14:17:00,10320,10,,0,0,4.0555,1
3875050,14:17:47,14:17:47,12395,11,,0,0,4.3038,0
3875050,14:18:16,14:18:16,713,12,,0,0,4.4520,0
3875050,14:19:00,14:19:00,714,13,,0,0,4.7000,0
3875050,14:19:35,14:19:35,715,14,,0,0,4.8600,0
3875050,14:20:29,14:20:29,717,15,,0,0,5.1798,0
3875050,14:20:57,14:20:57,718,16,,0,0,5.3047,0
3875050,14:21:52,14:21:52,7325,17,,0,0,5.6315,0
3875050,14:22:34,14:22:34,723,18,,0,0,5.8320,0
3875050,14:23:14,14:23:14,7327,19,,0,0,6.0347,0
3875050,14:24:10,14:24:10,728,20,,0,0,6.3913,0
3875050,14:25:00,14:25:00,730,21,,0,0,6.6279,1
3875050,14:25:30,14:25:30,731,22,,0,0,6.7915,0
3875050,14:26:05,14:26:05,732,23,,0,0,6.9449,0
3875050,14:26:52,14:26:52,733,24,,0,0,7.2129,0
3875050,14:27:17,14:27:17,734,25,,0,0,7.3397,0
3875050,14:28:34,14:28:34,737,26,,0,0,7.7474,0
3875050,14:29:08,14:29:08,739,27,,0,0,7.9606,0
3875050,14:30:20,14:30:20,742,28,,0,0,8.3650,0
3875050,14:31:09,14:31:09,744,29,,0,0,8.6222,0
3875050,14:31:37,14:31:37,7331,30,,0,0,8.7382,0
3875050,14:32:09,14:32:09,746,31,,0,0,8.9747,0
3875050,14:32:41,14:32:41,747,32,,0,0,9.0912,0
3875050,14:33:40,14:33:40,750,33,,0,0,9.4528,0
3875050,14:34:55,14:34:55,23,34,,0,0,9.8259,0
3875050,14:35:29,14:35:29,12634,35,,0,0,10.0538,0
3875050,14:35:49,14:35:49,24,36,,0,0,10.1457,0
3875050,14:36:23,14:36:23,25,37,,0,0,10.3704,0
3875050,14:38:00,14:38:00,755,38,,0,0,10.7994,1
3875050,14:38:28,14:38:28,8553,39,,0,0,10.9339,0
3875050,14:40:11,14:40:11,31,40,,0,0,11.2431,0
3875050,14:44:00,14:44:00,2506,41,,0,0,11.9669,1
3875050,14:45:35,14:45:35,2625,42,,0,0,12.3186,0
3875050,14:46:50,14:46:50,8576,43,,0,0,12.6271,0
3875050,14:47:54,14:47:54,1040,44,,0,0,12.8366,0
3875050,14:49:42,14:49:42,2627,45,,0,0,13.2627,0
3875050,14:52:00,14:52:00,7648,46,,1,0,13.7387,1
3875051,14:23:00,14:23:00,14129,1,,0,1,0.5126,1
3875051,14:26:09,14:26:09,1189,2,,0,0,1.4098,0
3875051,14:27:20,14:27:20,1190,3,,0,0,1.9329,0
3875051,14:27:44,14:27:44,700,4,,0,0,2.1545,0
3875051,14:28:40,14:28:40,697,5,,0,0,2.5526,0
3875051,14:29:27,14:29:27,12643,6,,0,0,2.9492,0
3875051,14:30:02,14:30:02,706,7,,0,0,3.2061,0
3875051,14:31:35,14:31:35,709,8,,0,0,3.8780,0
3875051,14:31:44,14:31:44,710,9,,0,0,3.9805,0
3875051,14:32:00,14:32:00,10320,10,,0,0,4.0555,1
3875051,14:32:47,14:32:47,12395,11,,0,0,4.3038,0
3875051,14:33:16,14:33:16,713,12,,0,0,4.4520,0
3875051,14:34:00,14:34:00,714,13,,0,0,4.7000,0
3875051,14:34:35,14:34:35,715,14,,0,0,4.8600,0
3875051,14:35:29,14:35:29,717,15,,0,0,5.1798,0
3875051,14:35:57,14:35:57,718,16,,0,0,5.3047,0
3875051,14:36:52,14:36:52,7325,17,,0,0,5.6315,0
3875051,14:37:34,14:37:34,723,18,,0,0,5.8320,0
3875051,14:38:14,14:38:14,7327,19,,0,0,6.0347,0
3875051,14:39:10,14:39:10,728,20,,0,0,6.3913,0
3875051,14:40:00,14:40:00,730,21,,0,0,6.6279,1
3875051,14:40:30,14:40:30,731,22,,0,0,6.7915,0
3875051,14:41:05,14:41:05,732,23,,0,0,6.9449,0
3875051,14:41:52,14:41:52,733,24,,0,0,7.2129,0
3875051,14:42:17,14:42:17,734,25,,0,0,7.3397,0
3875051,14:43:34,14:43:34,737,26,,0,0,7.7474,0
3875051,14:44:08,14:44:08,739,27,,0,0,7.9606,0
3875051,14:45:20,14:45:20,742,28,,0,0,8.3650,0
3875051,14:46:09,14:46:09,744,29,,0,0,8.6222,0
3875051,14:46:37,14:46:37,7331,30,,0,0,8.7382,0
3875051,14:47:09,14:47:09,746,31,,0,0,8.9747,0
3875051,14:47:41,14:47:41,747,32,,0,0,9.0912,0
3875051,14:48:40,14:48:40,750,33,,0,0,9.4528,0
3875051,14:49:55,14:49:55,23,34,,0,0,9.8259,0
3875051,14:50:29,14:50:29,12634,35,,0,0,10.0538,0
3875051,14:50:49,14:50:49,24,36,,0,0,10.1457,0
3875051,14:51:23,14:51:23,25,37,,0,0,10.3704,0
3875051,14:53:00,14:53:00,755,38,,0,0,10.7994,1
3875051,14:53:28,14:53:28,8553,39,,0,0,10.9339,0
3875051,14:55:11,14:55:11,31,40,,0,0,11.2431,0
3875051,14:59:00,14:59:00,2506,41,,0,0,11.9669,1
3875051,15:00:35,15:00:35,2625,42,,0,0,12.3186,0
3875051,15:01:50,15:01:50,8576,43,,0,0,12.6271,0
3875051,15:02:54,15:02:54,1040,44,,0,0,12.8366,0
3875051,15:04:42,15:04:42,2627,45,,0,0,13.2627,0
3875051,15:07:00,15:07:00,7648,46,,1,0,13.7387,1
3875052,14:38:00,14:38:00,14129,1,,0,1,0.5126,1
3875052,14:41:09,14:41:09,1189,2,,0,0,1.4098,0
3875052,14:42:20,14:42:20,1190,3,,0,0,1.9329,0
3875052,14:42:44,14:42:44,700,4,,0,0,2.1545,0
3875052,14:43:40,14:43:40,697,5,,0,0,2.5526,0
3875052,14:44:27,14:44:27,12643,6,,0,0,2.9492,0
3875052,14:45:02,14:45:02,706,7,,0,0,3.2061,0
3875052,14:46:35,14:46:35,709,8,,0,0,3.8780,0
3875052,14:46:44,14:46:44,710,9,,0,0,3.9805,0
3875052,14:47:00,14:47:00,10320,10,,0,0,4.0555,1
3875052,14:47:47,14:47:47,12395,11,,0,0,4.3038,0
3875052,14:48:16,14:48:16,713,12,,0,0,4.4520,0
3875052,14:49:00,14:49:00,714,13,,0,0,4.7000,0
3875052,14:49:35,14:49:35,715,14,,0,0,4.8600,0
3875052,14:50:29,14:50:29,717,15,,0,0,5.1798,0
3875052,14:50:57,14:50:57,718,16,,0,0,5.3047,0
3875052,14:51:52,14:51:52,7325,17,,0,0,5.6315,0
3875052,14:52:34,14:52:34,723,18,,0,0,5.8320,0
3875052,14:53:14,14:53:14,7327,19,,0,0,6.0347,0
3875052,14:54:10,14:54:10,728,20,,0,0,6.3913,0
3875052,14:55:00,14:55:00,730,21,,0,0,6.6279,1
3875052,14:55:30,14:55:30,731,22,,0,0,6.7915,0
3875052,14:56:05,14:56:05,732,23,,0,0,6.9449,0
3875052,14:56:52,14:56:52,733,24,,0,0,7.2129,0
3875052,14:57:17,14:57:17,734,25,,0,0,7.3397,0
3875052,14:58:34,14:58:34,737,26,,0,0,7.7474,0
3875052,14:59:08,14:59:08,739,27,,0,0,7.9606,0
3875052,15:00:20,15:00:20,742,28,,0,0,8.3650,0
3875052,15:01:09,15:01:09,744,29,,0,0,8.6222,0
3875052,15:01:37,15:01:37,7331,30,,0,0,8.7382,0
3875052,15:02:09,15:02:09,746,31,,0,0,8.9747,0
3875052,15:02:41,15:02:41,747,32,,0,0,9.0912,0
3875052,15:03:40,15:03:40,750,33,,0,0,9.4528,0
3875052,15:04:55,15:04:55,23,34,,0,0,9.8259,0
3875052,15:05:29,15:05:29,12634,35,,0,0,10.0538,0
3875052,15:05:49,15:05:49,24,36,,0,0,10.1457,0
3875052,15:06:23,15:06:23,25,37,,0,0,10.3704,0
3875052,15:08:00,15:08:00,755,38,,0,0,10.7994,1
3875052,15:08:28,15:08:28,8553,39,,0,0,10.9339,0
3875052,15:10:11,15:10:11,31,40,,0,0,11.2431,0
3875052,15:14:00,15:14:00,2506,41,,0,0,11.9669,1
3875052,15:15:35,15:15:35,2625,42,,0,0,12.3186,0
3875052,15:16:50,15:16:50,8576,43,,0,0,12.6271,0
3875052,15:17:54,15:17:54,1040,44,,0,0,12.8366,0
3875052,15:19:42,15:19:42,2627,45,,0,0,13.2627,0
3875052,15:22:00,15:22:00,7648,46,,1,0,13.7387,1
3875053,14:53:00,14:53:00,14129,1,,0,1,0.5126,1
3875053,14:56:09,14:56:09,1189,2,,0,0,1.4098,0
3875053,14:57:20,14:57:20,1190,3,,0,0,1.9329,0
3875053,14:57:44,14:57:44,700,4,,0,0,2.1545,0
3875053,14:58:40,14:58:40,697,5,,0,0,2.5526,0
3875053,14:59:27,14:59:27,12643,6,,0,0,2.9492,0
3875053,15:00:02,15:00:02,706,7,,0,0,3.2061,0
3875053,15:01:35,15:01:35,709,8,,0,0,3.8780,0
3875053,15:01:44,15:01:44,710,9,,0,0,3.9805,0
3875053,15:02:00,15:02:00,10320,10,,0,0,4.0555,1
3875053,15:02:47,15:02:47,12395,11,,0,0,4.3038,0
3875053,15:03:16,15:03:16,713,12,,0,0,4.4520,0
3875053,15:04:00,15:04:00,714,13,,0,0,4.7000,0
3875053,15:04:35,15:04:35,715,14,,0,0,4.8600,0
3875053,15:05:29,15:05:29,717,15,,0,0,5.1798,0
3875053,15:05:57,15:05:57,718,16,,0,0,5.3047,0
3875053,15:06:52,15:06:52,7325,17,,0,0,5.6315,0
3875053,15:07:34,15:07:34,723,18,,0,0,5.8320,0
3875053,15:08:14,15:08:14,7327,19,,0,0,6.0347,0
3875053,15:09:10,15:09:10,728,20,,0,0,6.3913,0
3875053,15:10:00,15:10:00,730,21,,0,0,6.6279,1
3875053,15:10:30,15:10:30,731,22,,0,0,6.7915,0
3875053,15:11:05,15:11:05,732,23,,0,0,6.9449,0
3875053,15:11:52,15:11:52,733,24,,0,0,7.2129,0
3875053,15:12:17,15:12:17,734,25,,0,0,7.3397,0
3875053,15:13:34,15:13:34,737,26,,0,0,7.7474,0
3875053,15:14:08,15:14:08,739,27,,0,0,7.9606,0
3875053,15:15:20,15:15:20,742,28,,0,0,8.3650,0
3875053,15:16:09,15:16:09,744,29,,0,0,8.6222,0
3875053,15:16:37,15:16:37,7331,30,,0,0,8.7382,0
3875053,15:17:09,15:17:09,746,31,,0,0,8.9747,0
3875053,15:17:41,15:17:41,747,32,,0,0,9.0912,0
3875053,15:18:40,15:18:40,750,33,,0,0,9.4528,0
3875053,15:19:55,15:19:55,23,34,,0,0,9.8259,0
3875053,15:20:29,15:20:29,12634,35,,0,0,10.0538,0
3875053,15:20:49,15:20:49,24,36,,0,0,10.1457,0
3875053,15:21:23,15:21:23,25,37,,0,0,10.3704,0
3875053,15:23:00,15:23:00,755,38,,0,0,10.7994,1
3875053,15:23:28,15:23:28,8553,39,,0,0,10.9339,0
3875053,15:25:11,15:25:11,31,40,,0,0,11.2431,0
3875053,15:29:00,15:29:00,2506,41,,0,0,11.9669,1
3875053,15:30:35,15:30:35,2625,42,,0,0,12.3186,0
3875053,15:31:50,15:31:50,8576,43,,0,0,12.6271,0
3875053,15:32:54,15:32:54,1040,44,,0,0,12.8366,0
3875053,15:34:42,15:34:42,2627,45,,0,0,13.2627,0
3875053,15:37:00,15:37:00,7648,46,,1,0,13.7387,1
3875054,15:08:00,15:08:00,14129,1,,0,1,0.5126,1
3875054,15:11:09,15:11:09,1189,2,,0,0,1.4098,0
3875054,15:12:20,15:12:20,1190,3,,0,0,1.9329,0
3875054,15:12:44,15:12:44,700,4,,0,0,2.1545,0
3875054,15:13:40,15:13:40,697,5,,0,0,2.5526,0
3875054,15:14:27,15:14:27,12643,6,,0,0,2.9492,0
3875054,15:15:02,15:15:02,706,7,,0,0,3.2061,0
3875054,15:16:35,15:16:35,709,8,,0,0,3.8780,0
3875054,15:16:44,15:16:44,710,9,,0,0,3.9805,0
3875054,15:17:00,15:17:00,10320,10,,0,0,4.0555,1
3875054,15:17:47,15:17:47,12395,11,,0,0,4.3038,0
3875054,15:18:16,15:18:16,713,12,,0,0,4.4520,0
3875054,15:19:00,15:19:00,714,13,,0,0,4.7000,0
3875054,15:19:35,15:19:35,715,14,,0,0,4.8600,0
3875054,15:20:29,15:20:29,717,15,,0,0,5.1798,0
3875054,15:20:57,15:20:57,718,16,,0,0,5.3047,0
3875054,15:21:52,15:21:52,7325,17,,0,0,5.6315,0
3875054,15:22:34,15:22:34,723,18,,0,0,5.8320,0
3875054,15:23:14,15:23:14,7327,19,,0,0,6.0347,0
3875054,15:24:10,15:24:10,728,20,,0,0,6.3913,0
3875054,15:25:00,15:25:00,730,21,,0,0,6.6279,1
3875054,15:25:30,15:25:30,731,22,,0,0,6.7915,0
3875054,15:26:05,15:26:05,732,23,,0,0,6.9449,0
3875054,15:26:52,15:26:52,733,24,,0,0,7.2129,0
3875054,15:27:17,15:27:17,734,25,,0,0,7.3397,0
3875054,15:28:34,15:28:34,737,26,,0,0,7.7474,0
3875054,15:29:08,15:29:08,739,27,,0,0,7.9606,0
3875054,15:30:20,15:30:20,742,28,,0,0,8.3650,0
3875054,15:31:09,15:31:09,744,29,,0,0,8.6222,0
3875054,15:31:37,15:31:37,7331,30,,0,0,8.7382,0
3875054,15:32:09,15:32:09,746,31,,0,0,8.9747,0
3875054,15:32:41,15:32:41,747,32,,0,0,9.0912,0
3875054,15:33:40,15:33:40,750,33,,0,0,9.4528,0
3875054,15:34:55,15:34:55,23,34,,0,0,9.8259,0
3875054,15:35:29,15:35:29,12634,35,,0,0,10.0538,0
3875054,15:35:49,15:35:49,24,36,,0,0,10.1457,0
3875054,15:36:23,15:36:23,25,37,,0,0,10.3704,0
3875054,15:38:00,15:38:00,755,38,,0,0,10.7994,1
3875054,15:38:28,15:38:28,8553,39,,0,0,10.9339,0
3875054,15:40:11,15:40:11,31,40,,0,0,11.2431,0
3875054,15:44:00,15:44:00,2506,41,,0,0,11.9669,1
3875054,15:45:35,15:45:35,2625,42,,0,0,12.3186,0
3875054,15:46:50,15:46:50,8576,43,,0,0,12.6271,0
3875054,15:47:54,15:47:54,1040,44,,0,0,12.8366,0
3875054,15:49:42,15:49:42,2627,45,,0,0,13.2627,0
3875054,15:52:00,15:52:00,7648,46,,1,0,13.7387,1
3875055,15:23:00,15:23:00,14129,1,,0,1,0.5126,1
3875055,15:26:09,15:26:09,1189,2,,0,0,1.4098,0
3875055,15:27:20,15:27:20,1190,3,,0,0,1.9329,0
3875055,15:27:44,15:27:44,700,4,,0,0,2.1545,0
3875055,15:28:40,15:28:40,697,5,,0,0,2.5526,0
3875055,15:29:27,15:29:27,12643,6,,0,0,2.9492,0
3875055,15:30:02,15:30:02,706,7,,0,0,3.2061,0
3875055,15:31:35,15:31:35,709,8,,0,0,3.8780,0
3875055,15:31:44,15:31:44,710,9,,0,0,3.9805,0
3875055,15:32:00,15:32:00,10320,10,,0,0,4.0555,1
3875055,15:32:47,15:32:47,12395,11,,0,0,4.3038,0
3875055,15:33:16,15:33:16,713,12,,0,0,4.4520,0
3875055,15:34:00,15:34:00,714,13,,0,0,4.7000,0
3875055,15:34:35,15:34:35,715,14,,0,0,4.8600,0
3875055,15:35:29,15:35:29,717,15,,0,0,5.1798,0
3875055,15:35:57,15:35:57,718,16,,0,0,5.3047,0
3875055,15:36:52,15:36:52,7325,17,,0,0,5.6315,0
3875055,15:37:34,15:37:34,723,18,,0,0,5.8320,0
3875055,15:38:14,15:38:14,7327,19,,0,0,6.0347,0
3875055,15:39:10,15:39:10,728,20,,0,0,6.3913,0
3875055,15:40:00,15:40:00,730,21,,0,0,6.6279,1
3875055,15:40:30,15:40:30,731,22,,0,0,6.7915,0
3875055,15:41:05,15:41:05,732,23,,0,0,6.9449,0
3875055,15:41:52,15:41:52,733,24,,0,0,7.2129,0
3875055,15:42:17,15:42:17,734,25,,0,0,7.3397,0
3875055,15:43:34,15:43:34,737,26,,0,0,7.7474,0
3875055,15:44:08,15:44:08,739,27,,0,0,7.9606,0
3875055,15:45:20,15:45:20,742,28,,0,0,8.3650,0
3875055,15:46:09,15:46:09,744,29,,0,0,8.6222,0
3875055,15:46:37,15:46:37,7331,30,,0,0,8.7382,0
3875055,15:47:09,15:47:09,746,31,,0,0,8.9747,0
3875055,15:47:41,15:47:41,747,32,,0,0,9.0912,0
3875055,15:48:40,15:48:40,750,33,,0,0,9.4528,0
3875055,15:49:55,15:49:55,23,34,,0,0,9.8259,0
3875055,15:50:29,15:50:29,12634,35,,0,0,10.0538,0
3875055,15:50:49,15:50:49,24,36,,0,0,10.1457,0
3875055,15:51:23,15:51:23,25,37,,0,0,10.3704,0
3875055,15:53:00,15:53:00,755,38,,0,0,10.7994,1
3875055,15:53:28,15:53:28,8553,39,,0,0,10.9339,0
3875055,15:55:11,15:55:11,31,40,,0,0,11.2431,0
3875055,15:59:00,15:59:00,2506,41,,0,0,11.9669,1
3875055,16:00:35,16:00:35,2625,42,,0,0,12.3186,0
3875055,16:01:50,16:01:50,8576,43,,0,0,12.6271,0
3875055,16:02:54,16:02:54,1040,44,,0,0,12.8366,0
3875055,16:04:42,16:04:42,2627,45,,0,0,13.2627,0
3875055,16:07:00,16:07:00,7648,46,,1,0,13.7387,1
3875056,15:38:00,15:38:00,14129,1,,0,1,0.5126,1
3875056,15:41:09,15:41:09,1189,2,,0,0,1.4098,0
3875056,15:42:20,15:42:20,1190,3,,0,0,1.9329,0
3875056,15:42:44,15:42:44,700,4,,0,0,2.1545,0
3875056,15:43:40,15:43:40,697,5,,0,0,2.5526,0
3875056,15:44:27,15:44:27,12643,6,,0,0,2.9492,0
3875056,15:45:02,15:45:02,706,7,,0,0,3.2061,0
3875056,15:46:35,15:46:35,709,8,,0,0,3.8780,0
3875056,15:46:44,15:46:44,710,9,,0,0,3.9805,0
3875056,15:47:00,15:47:00,10320,10,,0,0,4.0555,1
3875056,15:47:47,15:47:47,12395,11,,0,0,4.3038,0
3875056,15:48:16,15:48:16,713,12,,0,0,4.4520,0
3875056,15:49:00,15:49:00,714,13,,0,0,4.7000,0
3875056,15:49:35,15:49:35,715,14,,0,0,4.8600,0
3875056,15:50:29,15:50:29,717,15,,0,0,5.1798,0
3875056,15:50:57,15:50:57,718,16,,0,0,5.3047,0
3875056,15:51:52,15:51:52,7325,17,,0,0,5.6315,0
3875056,15:52:34,15:52:34,723,18,,0,0,5.8320,0
3875056,15:53:14,15:53:14,7327,19,,0,0,6.0347,0
3875056,15:54:10,15:54:10,728,20,,0,0,6.3913,0
3875056,15:55:00,15:55:00,730,21,,0,0,6.6279,1
3875056,15:55:30,15:55:30,731,22,,0,0,6.7915,0
3875056,15:56:05,15:56:05,732,23,,0,0,6.9449,0
3875056,15:56:52,15:56:52,733,24,,0,0,7.2129,0
3875056,15:57:17,15:57:17,734,25,,0,0,7.3397,0
3875056,15:58:34,15:58:34,737,26,,0,0,7.7474,0
3875056,15:59:08,15:59:08,739,27,,0,0,7.9606,0
3875056,16:00:20,16:00:20,742,28,,0,0,8.3650,0
3875056,16:01:09,16:01:09,744,29,,0,0,8.6222,0
3875056,16:01:37,16:01:37,7331,30,,0,0,8.7382,0
3875056,16:02:09,16:02:09,746,31,,0,0,8.9747,0
3875056,16:02:41,16:02:41,747,32,,0,0,9.0912,0
3875056,16:03:40,16:03:40,750,33,,0,0,9.4528,0
3875056,16:04:55,16:04:55,23,34,,0,0,9.8259,0
3875056,16:05:29,16:05:29,12634,35,,0,0,10.0538,0
3875056,16:05:49,16:05:49,24,36,,0,0,10.1457,0
3875056,16:06:23,16:06:23,25,37,,0,0,10.3704,0
3875056,16:08:00,16:08:00,755,38,,0,0,10.7994,1
3875056,16:08:28,16:08:28,8553,39,,0,0,10.9339,0
3875056,16:10:11,16:10:11,31,40,,0,0,11.2431,0
3875056,16:14:00,16:14:00,2506,41,,0,0,11.9669,1
3875056,16:15:35,16:15:35,2625,42,,0,0,12.3186,0
3875056,16:16:50,16:16:50,8576,43,,0,0,12.6271,0
3875056,16:17:54,16:17:54,1040,44,,0,0,12.8366,0
3875056,16:19:42,16:19:42,2627,45,,0,0,13.2627,0
3875056,16:22:00,16:22:00,7648,46,,1,0,13.7387,1
3875057,15:53:00,15:53:00,14129,1,,0,1,0.5126,1
3875057,15:56:09,15:56:09,1189,2,,0,0,1.4098,0
3875057,15:57:20,15:57:20,1190,3,,0,0,1.9329,0
3875057,15:57:44,15:57:44,700,4,,0,0,2.1545,0
3875057,15:58:40,15:58:40,697,5,,0,0,2.5526,0
3875057,15:59:27,15:59:27,12643,6,,0,0,2.9492,0
3875057,16:00:02,16:00:02,706,7,,0,0,3.2061,0
3875057,16:01:35,16:01:35,709,8,,0,0,3.8780,0
3875057,16:01:44,16:01:44,710,9,,0,0,3.9805,0
3875057,16:02:00,16:02:00,10320,10,,0,0,4.0555,1
3875057,16:02:47,16:02:47,12395,11,,0,0,4.3038,0
3875057,16:03:16,16:03:16,713,12,,0,0,4.4520,0
3875057,16:04:00,16:04:00,714,13,,0,0,4.7000,0
3875057,16:04:35,16:04:35,715,14,,0,0,4.8600,0
3875057,16:05:29,16:05:29,717,15,,0,0,5.1798,0
3875057,16:05:57,16:05:57,718,16,,0,0,5.3047,0
3875057,16:06:52,16:06:52,7325,17,,0,0,5.6315,0
3875057,16:07:34,16:07:34,723,18,,0,0,5.8320,0
3875057,16:08:14,16:08:14,7327,19,,0,0,6.0347,0
3875057,16:09:10,16:09:10,728,20,,0,0,6.3913,0
3875057,16:10:00,16:10:00,730,21,,0,0,6.6279,1
3875057,16:10:30,16:10:30,731,22,,0,0,6.7915,0
3875057,16:11:05,16:11:05,732,23,,0,0,6.9449,0
3875057,16:11:52,16:11:52,733,24,,0,0,7.2129,0
3875057,16:12:17,16:12:17,734,25,,0,0,7.3397,0
3875057,16:13:34,16:13:34,737,26,,0,0,7.7474,0
3875057,16:14:08,16:14:08,739,27,,0,0,7.9606,0
3875057,16:15:20,16:15:20,742,28,,0,0,8.3650,0
3875057,16:16:09,16:16:09,744,29,,0,0,8.6222,0
3875057,16:16:37,16:16:37,7331,30,,0,0,8.7382,0
3875057,16:17:09,16:17:09,746,31,,0,0,8.9747,0
3875057,16:17:41,16:17:41,747,32,,0,0,9.0912,0
3875057,16:18:40,16:18:40,750,33,,0,0,9.4528,0
3875057,16:19:55,16:19:55,23,34,,0,0,9.8259,0
3875057,16:20:29,16:20:29,12634,35,,0,0,10.0538,0
3875057,16:20:49,16:20:49,24,36,,0,0,10.1457,0
3875057,16:21:23,16:21:23,25,37,,0,0,10.3704,0
3875057,16:23:00,16:23:00,755,38,,0,0,10.7994,1
3875057,16:23:28,16:23:28,8553,39,,0,0,10.9339,0
3875057,16:25:11,16:25:11,31,40,,0,0,11.2431,0
3875057,16:29:00,16:29:00,2506,41,,0,0,11.9669,1
3875057,16:30:35,16:30:35,2625,42,,0,0,12.3186,0
3875057,16:31:50,16:31:50,8576,43,,0,0,12.6271,0
3875057,16:32:54,16:32:54,1040,44,,0,0,12.8366,0
3875057,16:34:42,16:34:42,2627,45,,0,0,13.2627,0
3875057,16:37:00,16:37:00,7648,46,,1,0,13.7387,1
3875058,16:08:00,16:08:00,14129,1,,0,1,0.5126,1
3875058,16:11:09,16:11:09,1189,2,,0,0,1.4098,0
3875058,16:12:20,16:12:20,1190,3,,0,0,1.9329,0
3875058,16:12:44,16:12:44,700,4,,0,0,2.1545,0
3875058,16:13:40,16:13:40,697,5,,0,0,2.5526,0
3875058,16:14:27,16:14:27,12643,6,,0,0,2.9492,0
3875058,16:15:02,16:15:02,706,7,,0,0,3.2061,0
3875058,16:16:35,16:16:35,709,8,,0,0,3.8780,0
3875058,16:16:44,16:16:44,710,9,,0,0,3.9805,0
3875058,16:17:00,16:17:00,10320,10,,0,0,4.0555,1
3875058,16:17:47,16:17:47,12395,11,,0,0,4.3038,0
3875058,16:18:16,16:18:16,713,12,,0,0,4.4520,0
3875058,16:19:00,16:19:00,714,13,,0,0,4.7000,0
3875058,16:19:35,16:19:35,715,14,,0,0,4.8600,0
3875058,16:20:29,16:20:29,717,15,,0,0,5.1798,0
3875058,16:20:57,16:20:57,718,16,,0,0,5.3047,0
3875058,16:21:52,16:21:52,7325,17,,0,0,5.6315,0
3875058,16:22:34,16:22:34,723,18,,0,0,5.8320,0
3875058,16:23:14,16:23:14,7327,19,,0,0,6.0347,0
3875058,16:24:10,16:24:10,728,20,,0,0,6.3913,0
3875058,16:25:00,16:25:00,730,21,,0,0,6.6279,1
3875058,16:25:30,16:25:30,731,22,,0,0,6.7915,0
3875058,16:26:05,16:26:05,732,23,,0,0,6.9449,0
3875058,16:26:52,16:26:52,733,24,,0,0,7.2129,0
3875058,16:27:17,16:27:17,734,25,,0,0,7.3397,0
3875058,16:28:34,16:28:34,737,26,,0,0,7.7474,0
3875058,16:29:08,16:29:08,739,27,,0,0,7.9606,0
3875058,16:30:20,16:30:20,742,28,,0,0,8.3650,0
3875058,16:31:09,16:31:09,744,29,,0,0,8.6222,0
3875058,16:31:37,16:31:37,7331,30,,0,0,8.7382,0
3875058,16:32:09,16:32:09,746,31,,0,0,8.9747,0
3875058,16:32:41,16:32:41,747,32,,0,0,9.0912,0
3875058,16:33:40,16:33:40,750,33,,0,0,9.4528,0
3875058,16:34:55,16:34:55,23,34,,0,0,9.8259,0
3875058,16:35:29,16:35:29,12634,35,,0,0,10.0538,0
3875058,16:35:49,16:35:49,24,36,,0,0,10.1457,0
3875058,16:36:23,16:36:23,25,37,,0,0,10.3704,0
3875058,16:38:00,16:38:00,755,38,,0,0,10.7994,1
3875058,16:38:28,16:38:28,8553,39,,0,0,10.9339,0
3875058,16:40:11,16:40:11,31,40,,0,0,11.2431,0
3875058,16:44:00,16:44:00,2506,41,,0,0,11.9669,1
3875058,16:45:35,16:45:35,2625,42,,0,0,12.3186,0
3875058,16:46:50,16:46:50,8576,43,,0,0,12.6271,0
3875058,16:47:54,16:47:54,1040,44,,0,0,12.8366,0
3875058,16:49:42,16:49:42,2627,45,,0,0,13.2627,0
3875058,16:52:00,16:52:00,7648,46,,1,0,13.7387,1
3875059,16:23:00,16:23:00,14129,1,,0,1,0.5126,1
3875059,16:26:09,16:26:09,1189,2,,0,0,1.4098,0
3875059,16:27:20,16:27:20,1190,3,,0,0,1.9329,0
3875059,16:27:44,16:27:44,700,4,,0,0,2.1545,0
3875059,16:28:40,16:28:40,697,5,,0,0,2.5526,0
3875059,16:29:27,16:29:27,12643,6,,0,0,2.9492,0
3875059,16:30:02,16:30:02,706,7,,0,0,3.2061,0
3875059,16:31:35,16:31:35,709,8,,0,0,3.8780,0
3875059,16:31:44,16:31:44,710,9,,0,0,3.9805,0
3875059,16:32:00,16:32:00,10320,10,,0,0,4.0555,1
3875059,16:32:47,16:32:47,12395,11,,0,0,4.3038,0
3875059,16:33:16,16:33:16,713,12,,0,0,4.4520,0
3875059,16:34:00,16:34:00,714,13,,0,0,4.7000,0
3875059,16:34:35,16:34:35,715,14,,0,0,4.8600,0
3875059,16:35:29,16:35:29,717,15,,0,0,5.1798,0
3875059,16:35:57,16:35:57,718,16,,0,0,5.3047,0
3875059,16:36:52,16:36:52,7325,17,,0,0,5.6315,0
3875059,16:37:34,16:37:34,723,18,,0,0,5.8320,0
3875059,16:38:14,16:38:14,7327,19,,0,0,6.0347,0
3875059,16:39:10,16:39:10,728,20,,0,0,6.3913,0
3875059,16:40:00,16:40:00,730,21,,0,0,6.6279,1
3875059,16:40:30,16:40:30,731,22,,0,0,6.7915,0
3875059,16:41:05,16:41:05,732,23,,0,0,6.9449,0
3875059,16:41:52,16:41:52,733,24,,0,0,7.2129,0
3875059,16:42:17,16:42:17,734,25,,0,0,7.3397,0
3875059,16:43:34,16:43:34,737,26,,0,0,7.7474,0
3875059,16:44:08,16:44:08,739,27,,0,0,7.9606,0
3875059,16:45:20,16:45:20,742,28,,0,0,8.3650,0
3875059,16:46:09,16:46:09,744,29,,0,0,8.6222,0
3875059,16:46:37,16:46:37,7331,30,,0,0,8.7382,0
3875059,16:47:09,16:47:09,746,31,,0,0,8.9747,0
3875059,16:47:41,16:47:41,747,32,,0,0,9.0912,0
3875059,16:48:40,16:48:40,750,33,,0,0,9.4528,0
3875059,16:49:55,16:49:55,23,34,,0,0,9.8259,0
3875059,16:50:29,16:50:29,12634,35,,0,0,10.0538,0
3875059,16:50:49,16:50:49,24,36,,0,0,10.1457,0
3875059,16:51:23,16:51:23,25,37,,0,0,10.3704,0
3875059,16:53:00,16:53:00,755,38,,0,0,10.7994,1
3875059,16:53:28,16:53:28,8553,39,,0,0,10.9339,0
3875059,16:55:11,16:55:11,31,40,,0,0,11.2431,0
3875059,16:59:00,16:59:00,2506,41,,0,0,11.9669,1
3875059,17:00:35,17:00:35,2625,42,,0,0,12.3186,0
3875059,17:01:50,17:01:50,8576,43,,0,0,12.6271,0
3875059,17:02:54,17:02:54,1040,44,,0,0,12.8366,0
3875059,17:04:42,17:04:42,2627,45,,0,0,13.2627,0
3875059,17:07:00,17:07:00,7648,46,,1,0,13.7387,1
3875060,16:38:00,16:38:00,14129,1,,0,1,0.5126,1
3875060,16:41:09,16:41:09,1189,2,,0,0,1.4098,0
3875060,16:42:20,16:42:20,1190,3,,0,0,1.9329,0
3875060,16:42:44,16:42:44,700,4,,0,0,2.1545,0
3875060,16:43:40,16:43:40,697,5,,0,0,2.5526,0
3875060,16:44:27,16:44:27,12643,6,,0,0,2.9492,0
3875060,16:45:02,16:45:02,706,7,,0,0,3.2061,0
3875060,16:46:35,16:46:35,709,8,,0,0,3.8780,0
3875060,16:46:44,16:46:44,710,9,,0,0,3.9805,0
3875060,16:47:00,16:47:00,10320,10,,0,0,4.0555,1
3875060,16:47:47,16:47:47,12395,11,,0,0,4.3038,0
3875060,16:48:16,16:48:16,713,12,,0,0,4.4520,0
3875060,16:49:00,16:49:00,714,13,,0,0,4.7000,0
3875060,16:49:35,16:49:35,715,14,,0,0,4.8600,0
3875060,16:50:29,16:50:29,717,15,,0,0,5.1798,0
3875060,16:50:57,16:50:57,718,16,,0,0,5.3047,0
3875060,16:51:52,16:51:52,7325,17,,0,0,5.6315,0
3875060,16:52:34,16:52:34,723,18,,0,0,5.8320,0
3875060,16:53:14,16:53:14,7327,19,,0,0,6.0347,0
3875060,16:54:10,16:54:10,728,20,,0,0,6.3913,0
3875060,16:55:00,16:55:00,730,21,,0,0,6.6279,1
3875060,16:55:30,16:55:30,731,22,,0,0,6.7915,0
3875060,16:56:05,16:56:05,732,23,,0,0,6.9449,0
3875060,16:56:52,16:56:52,733,24,,0,0,7.2129,0
3875060,16:57:17,16:57:17,734,25,,0,0,7.3397,0
3875060,16:58:34,16:58:34,737,26,,0,0,7.7474,0
3875060,16:59:08,16:59:08,739,27,,0,0,7.9606,0
3875060,17:00:20,17:00:20,742,28,,0,0,8.3650,0
3875060,17:01:09,17:01:09,744,29,,0,0,8.6222,0
3875060,17:01:37,17:01:37,7331,30,,0,0,8.7382,0
3875060,17:02:09,17:02:09,746,31,,0,0,8.9747,0
3875060,17:02:41,17:02:41,747,32,,0,0,9.0912,0
3875060,17:03:40,17:03:40,750,33,,0,0,9.4528,0
3875060,17:04:55,17:04:55,23,34,,0,0,9.8259,0
3875060,17:05:29,17:05:29,12634,35,,0,0,10.0538,0
3875060,17:05:49,17:05:49,24,36,,0,0,10.1457,0
3875060,17:06:23,17:06:23,25,37,,0,0,10.3704,0
3875060,17:08:00,17:08:00,755,38,,0,0,10.7994,1
3875060,17:08:28,17:08:28,8553,39,,0,0,10.9339,0
3875060,17:10:11,17:10:11,31,40,,0,0,11.2431,0
3875060,17:14:00,17:14:00,2506,41,,0,0,11.9669,1
3875060,17:15:35,17:15:35,2625,42,,0,0,12.3186,0
3875060,17:16:50,17:16:50,8576,43,,0,0,12.6271,0
3875060,17:17:54,17:17:54,1040,44,,0,0,12.8366,0
3875060,17:19:42,17:19:42,2627,45,,0,0,13.2627,0
3875060,17:22:00,17:22:00,7648,46,,1,0,13.7387,1
3875061,16:53:00,16:53:00,14129,1,,0,1,0.5126,1
3875061,16:56:09,16:56:09,1189,2,,0,0,1.4098,0
3875061,16:57:20,16:57:20,1190,3,,0,0,1.9329,0
3875061,16:57:44,16:57:44,700,4,,0,0,2.1545,0
3875061,16:58:40,16:58:40,697,5,,0,0,2.5526,0
3875061,16:59:27,16:59:27,12643,6,,0,0,2.9492,0
3875061,17:00:02,17:00:02,706,7,,0,0,3.2061,0
3875061,17:01:35,17:01:35,709,8,,0,0,3.8780,0
3875061,17:01:44,17:01:44,710,9,,0,0,3.9805,0
3875061,17:02:00,17:02:00,10320,10,,0,0,4.0555,1
3875061,17:02:47,17:02:47,12395,11,,0,0,4.3038,0
3875061,17:03:16,17:03:16,713,12,,0,0,4.4520,0
3875061,17:04:00,17:04:00,714,13,,0,0,4.7000,0
3875061,17:04:35,17:04:35,715,14,,0,0,4.8600,0
3875061,17:05:29,17:05:29,717,15,,0,0,5.1798,0
3875061,17:05:57,17:05:57,718,16,,0,0,5.3047,0
3875061,17:06:52,17:06:52,7325,17,,0,0,5.6315,0
3875061,17:07:34,17:07:34,723,18,,0,0,5.8320,0
3875061,17:08:14,17:08:14,7327,19,,0,0,6.0347,0
3875061,17:09:10,17:09:10,728,20,,0,0,6.3913,0
3875061,17:10:00,17:10:00,730,21,,0,0,6.6279,1
3875061,17:10:30,17:10:30,731,22,,0,0,6.7915,0
3875061,17:11:05,17:11:05,732,23,,0,0,6.9449,0
3875061,17:11:52,17:11:52,733,24,,0,0,7.2129,0
3875061,17:12:17,17:12:17,734,25,,0,0,7.3397,0
3875061,17:13:34,17:13:34,737,26,,0,0,7.7474,0
3875061,17:14:08,17:14:08,739,27,,0,0,7.9606,0
3875061,17:15:20,17:15:20,742,28,,0,0,8.3650,0
3875061,17:16:09,17:16:09,744,29,,0,0,8.6222,0
3875061,17:16:37,17:16:37,7331,30,,0,0,8.7382,0
3875061,17:17:09,17:17:09,746,31,,0,0,8.9747,0
3875061,17:17:41,17:17:41,747,32,,0,0,9.0912,0
3875061,17:18:40,17:18:40,750,33,,0,0,9.4528,0
3875061,17:19:55,17:19:55,23,34,,0,0,9.8259,0
3875061,17:20:29,17:20:29,12634,35,,0,0,10.0538,0
3875061,17:20:49,17:20:49,24,36,,0,0,10.1457,0
3875061,17:21:23,17:21:23,25,37,,0,0,10.3704,0
3875061,17:23:00,17:23:00,755,38,,0,0,10.7994,1
3875061,17:23:28,17:23:28,8553,39,,0,0,10.9339,0
3875061,17:25:11,17:25:11,31,40,,0,0,11.2431,0
3875061,17:29:00,17:29:00,2506,41,,0,0,11.9669,1
3875061,17:30:35,17:30:35,2625,42,,0,0,12.3186,0
3875061,17:31:50,17:31:50,8576,43,,0,0,12.6271,0
3875061,17:32:54,17:32:54,1040,44,,0,0,12.8366,0
3875061,17:34:42,17:34:42,2627,45,,0,0,13.2627,0
3875061,17:37:00,17:37:00,7648,46,,1,0,13.7387,1
3875062,17:08:00,17:08:00,14129,1,,0,1,0.5126,1
3875062,17:11:09,17:11:09,1189,2,,0,0,1.4098,0
3875062,17:12:20,17:12:20,1190,3,,0,0,1.9329,0
3875062,17:12:44,17:12:44,700,4,,0,0,2.1545,0
3875062,17:13:40,17:13:40,697,5,,0,0,2.5526,0
3875062,17:14:27,17:14:27,12643,6,,0,0,2.9492,0
3875062,17:15:02,17:15:02,706,7,,0,0,3.2061,0
3875062,17:16:35,17:16:35,709,8,,0,0,3.8780,0
3875062,17:16:44,17:16:44,710,9,,0,0,3.9805,0
3875062,17:17:00,17:17:00,10320,10,,0,0,4.0555,1
3875062,17:17:47,17:17:47,12395,11,,0,0,4.3038,0
3875062,17:18:16,17:18:16,713,12,,0,0,4.4520,0
3875062,17:19:00,17:19:00,714,13,,0,0,4.7000,0
3875062,17:19:35,17:19:35,715,14,,0,0,4.8600,0
3875062,17:20:29,17:20:29,717,15,,0,0,5.1798,0
3875062,17:20:57,17:20:57,718,16,,0,0,5.3047,0
3875062,17:21:52,17:21:52,7325,17,,0,0,5.6315,0
3875062,17:22:34,17:22:34,723,18,,0,0,5.8320,0
3875062,17:23:14,17:23:14,7327,19,,0,0,6.0347,0
3875062,17:24:10,17:24:10,728,20,,0,0,6.3913,0
3875062,17:25:00,17:25:00,730,21,,0,0,6.6279,1
3875062,17:25:30,17:25:30,731,22,,0,0,6.7915,0
3875062,17:26:05,17:26:05,732,23,,0,0,6.9449,0
3875062,17:26:52,17:26:52,733,24,,0,0,7.2129,0
3875062,17:27:17,17:27:17,734,25,,0,0,7.3397,0
3875062,17:28:34,17:28:34,737,26,,0,0,7.7474,0
3875062,17:29:08,17:29:08,739,27,,0,0,7.9606,0
3875062,17:30:20,17:30:20,742,28,,0,0,8.3650,0
3875062,17:31:09,17:31:09,744,29,,0,0,8.6222,0
3875062,17:31:37,17:31:37,7331,30,,0,0,8.7382,0
3875062,17:32:09,17:32:09,746,31,,0,0,8.9747,0
3875062,17:32:41,17:32:41,747,32,,0,0,9.0912,0
3875062,17:33:40,17:33:40,750,33,,0,0,9.4528,0
3875062,17:34:55,17:34:55,23,34,,0,0,9.8259,0
3875062,17:35:29,17:35:29,12634,35,,0,0,10.0538,0
3875062,17:35:49,17:35:49,24,36,,0,0,10.1457,0
3875062,17:36:23,17:36:23,25,37,,0,0,10.3704,0
3875062,17:38:00,17:38:00,755,38,,0,0,10.7994,1
3875062,17:38:28,17:38:28,8553,39,,0,0,10.9339,0
3875062,17:40:11,17:40:11,31,40,,0,0,11.2431,0
3875062,17:44:00,17:44:00,2506,41,,0,0,11.9669,1
3875062,17:45:35,17:45:35,2625,42,,0,0,12.3186,0
3875062,17:46:50,17:46:50,8576,43,,0,0,12.6271,0
3875062,17:47:54,17:47:54,1040,44,,0,0,12.8366,0
3875062,17:49:42,17:49:42,2627,45,,0,0,13.2627,0
3875062,17:52:00,17:52:00,7648,46,,1,0,13.7387,1
3875063,17:23:00,17:23:00,14129,1,,0,1,0.5126,1
3875063,17:26:09,17:26:09,1189,2,,0,0,1.4098,0
3875063,17:27:20,17:27:20,1190,3,,0,0,1.9329,0
3875063,17:27:44,17:27:44,700,4,,0,0,2.1545,0
3875063,17:28:40,17:28:40,697,5,,0,0,2.5526,0
3875063,17:29:27,17:29:27,12643,6,,0,0,2.9492,0
3875063,17:30:02,17:30:02,706,7,,0,0,3.2061,0
3875063,17:31:35,17:31:35,709,8,,0,0,3.8780,0
3875063,17:31:44,17:31:44,710,9,,0,0,3.9805,0
3875063,17:32:00,17:32:00,10320,10,,0,0,4.0555,1
3875063,17:32:47,17:32:47,12395,11,,0,0,4.3038,0
3875063,17:33:16,17:33:16,713,12,,0,0,4.4520,0
3875063,17:34:00,17:34:00,714,13,,0,0,4.7000,0
3875063,17:34:35,17:34:35,715,14,,0,0,4.8600,0
3875063,17:35:29,17:35:29,717,15,,0,0,5.1798,0
3875063,17:35:57,17:35:57,718,16,,0,0,5.3047,0
3875063,17:36:52,17:36:52,7325,17,,0,0,5.6315,0
3875063,17:37:34,17:37:34,723,18,,0,0,5.8320,0
3875063,17:38:14,17:38:14,7327,19,,0,0,6.0347,0
3875063,17:39:10,17:39:10,728,20,,0,0,6.3913,0
3875063,17:40:00,17:40:00,730,21,,0,0,6.6279,1
3875063,17:40:30,17:40:30,731,22,,0,0,6.7915,0
3875063,17:41:05,17:41:05,732,23,,0,0,6.9449,0
3875063,17:41:52,17:41:52,733,24,,0,0,7.2129,0
3875063,17:42:17,17:42:17,734,25,,0,0,7.3397,0
3875063,17:43:34,17:43:34,737,26,,0,0,7.7474,0
3875063,17:44:08,17:44:08,739,27,,0,0,7.9606,0
3875063,17:45:20,17:45:20,742,28,,0,0,8.3650,0
3875063,17:46:09,17:46:09,744,29,,0,0,8.6222,0
3875063,17:46:37,17:46:37,7331,30,,0,0,8.7382,0
3875063,17:47:09,17:47:09,746,31,,0,0,8.9747,0
3875063,17:47:41,17:47:41,747,32,,0,0,9.0912,0
3875063,17:48:40,17:48:40,750,33,,0,0,9.4528,0
3875063,17:49:55,17:49:55,23,34,,0,0,9.8259,0
3875063,17:50:29,17:50:29,12634,35,,0,0,10.0538,0
3875063,17:50:49,17:50:49,24,36,,0,0,10.1457,0
3875063,17:51:23,17:51:23,25,37,,0,0,10.3704,0
3875063,17:53:00,17:53:00,755,38,,0,0,10.7994,1
3875063,17:53:28,17:53:28,8553,39,,0,0,10.9339,0
3875063,17:55:11,17:55:11,31,40,,0,0,11.2431,0
3875063,17:59:00,17:59:00,2506,41,,0,0,11.9669,1
3875063,18:00:35,18:00:35,2625,42,,0,0,12.3186,0
3875063,18:01:50,18:01:50,8576,43,,0,0,12.6271,0
3875063,18:02:54,18:02:54,1040,44,,0,0,12.8366,0
3875063,18:04:42,18:04:42,2627,45,,0,0,13.2627,0
3875063,18:07:00,18:07:00,7648,46,,1,0,13.7387,1
3875064,17:38:00,17:38:00,14129,1,,0,1,0.5126,1
3875064,17:41:09,17:41:09,1189,2,,0,0,1.4098,0
3875064,17:42:20,17:42:20,1190,3,,0,0,1.9329,0
3875064,17:42:44,17:42:44,700,4,,0,0,2.1545,0
3875064,17:43:40,17:43:40,697,5,,0,0,2.5526,0
3875064,17:44:27,17:44:27,12643,6,,0,0,2.9492,0
3875064,17:45:02,17:45:02,706,7,,0,0,3.2061,0
3875064,17:46:35,17:46:35,709,8,,0,0,3.8780,0
3875064,17:46:44,17:46:44,710,9,,0,0,3.9805,0
3875064,17:47:00,17:47:00,10320,10,,0,0,4.0555,1
3875064,17:47:47,17:47:47,12395,11,,0,0,4.3038,0
3875064,17:48:16,17:48:16,713,12,,0,0,4.4520,0
3875064,17:49:00,17:49:00,714,13,,0,0,4.7000,0
3875064,17:49:35,17:49:35,715,14,,0,0,4.8600,0
3875064,17:50:29,17:50:29,717,15,,0,0,5.1798,0
3875064,17:50:57,17:50:57,718,16,,0,0,5.3047,0
3875064,17:51:52,17:51:52,7325,17,,0,0,5.6315,0
3875064,17:52:34,17:52:34,723,18,,0,0,5.8320,0
3875064,17:53:14,17:53:14,7327,19,,0,0,6.0347,0
3875064,17:54:10,17:54:10,728,20,,0,0,6.3913,0
3875064,17:55:00,17:55:00,730,21,,0,0,6.6279,1
3875064,17:55:30,17:55:30,731,22,,0,0,6.7915,0
3875064,17:56:05,17:56:05,732,23,,0,0,6.9449,0
3875064,17:56:52,17:56:52,733,24,,0,0,7.2129,0
3875064,17:57:17,17:57:17,734,25,,0,0,7.3397,0
3875064,17:58:34,17:58:34,737,26,,0,0,7.7474,0
3875064,17:59:08,17:59:08,739,27,,0,0,7.9606,0
3875064,18:00:20,18:00:20,742,28,,0,0,8.3650,0
3875064,18:01:09,18:01:09,744,29,,0,0,8.6222,0
3875064,18:01:37,18:01:37,7331,30,,0,0,8.7382,0
3875064,18:02:09,18:02:09,746,31,,0,0,8.9747,0
3875064,18:02:41,18:02:41,747,32,,0,0,9.0912,0
3875064,18:03:40,18:03:40,750,33,,0,0,9.4528,0
3875064,18:04:55,18:04:55,23,34,,0,0,9.8259,0
3875064,18:05:29,18:05:29,12634,35,,0,0,10.0538,0
3875064,18:05:49,18:05:49,24,36,,0,0,10.1457,0
3875064,18:06:23,18:06:23,25,37,,0,0,10.3704,0
3875064,18:08:00,18:08:00,755,38,,0,0,10.7994,1
3875064,18:08:28,18:08:28,8553,39,,0,0,10.9339,0
3875064,18:10:11,18:10:11,31,40,,0,0,11.2431,0
3875064,18:14:00,18:14:00,2506,41,,0,0,11.9669,1
3875064,18:15:35,18:15:35,2625,42,,0,0,12.3186,0
3875064,18:16:50,18:16:50,8576,43,,0,0,12.6271,0
3875064,18:17:54,18:17:54,1040,44,,0,0,12.8366,0
3875064,18:19:42,18:19:42,2627,45,,0,0,13.2627,0
3875064,18:22:00,18:22:00,7648,46,,1,0,13.7387,1
3875065,17:53:00,17:53:00,14129,1,,0,1,0.5126,1
3875065,17:56:09,17:56:09,1189,2,,0,0,1.4098,0
3875065,17:57:20,17:57:20,1190,3,,0,0,1.9329,0
3875065,17:57:44,17:57:44,700,4,,0,0,2.1545,0
3875065,17:58:40,17:58:40,697,5,,0,0,2.5526,0
3875065,17:59:27,17:59:27,12643,6,,0,0,2.9492,0
3875065,18:00:02,18:00:02,706,7,,0,0,3.2061,0
3875065,18:01:35,18:01:35,709,8,,0,0,3.8780,0
3875065,18:01:44,18:01:44,710,9,,0,0,3.9805,0
3875065,18:02:00,18:02:00,10320,10,,0,0,4.0555,1
3875065,18:02:47,18:02:47,12395,11,,0,0,4.3038,0
3875065,18:03:16,18:03:16,713,12,,0,0,4.4520,0
3875065,18:04:00,18:04:00,714,13,,0,0,4.7000,0
3875065,18:04:35,18:04:35,715,14,,0,0,4.8600,0
3875065,18:05:29,18:05:29,717,15,,0,0,5.1798,0
3875065,18:05:57,18:05:57,718,16,,0,0,5.3047,0
3875065,18:06:52,18:06:52,7325,17,,0,0,5.6315,0
3875065,18:07:34,18:07:34,723,18,,0,0,5.8320,0
3875065,18:08:14,18:08:14,7327,19,,0,0,6.0347,0
3875065,18:09:10,18:09:10,728,20,,0,0,6.3913,0
3875065,18:10:00,18:10:00,730,21,,0,0,6.6279,1
3875065,18:10:30,18:10:30,731,22,,0,0,6.7915,0
3875065,18:11:05,18:11:05,732,23,,0,0,6.9449,0
3875065,18:11:52,18:11:52,733,24,,0,0,7.2129,0
3875065,18:12:17,18:12:17,734,25,,0,0,7.3397,0
3875065,18:13:34,18:13:34,737,26,,0,0,7.7474,0
3875065,18:14:08,18:14:08,739,27,,0,0,7.9606,0
3875065,18:15:20,18:15:20,742,28,,0,0,8.3650,0
3875065,18:16:09,18:16:09,744,29,,0,0,8.6222,0
3875065,18:16:37,18:16:37,7331,30,,0,0,8.7382,0
3875065,18:17:09,18:17:09,746,31,,0,0,8.9747,0
3875065,18:17:41,18:17:41,747,32,,0,0,9.0912,0
3875065,18:18:40,18:18:40,750,33,,0,0,9.4528,0
3875065,18:19:55,18:19:55,23,34,,0,0,9.8259,0
3875065,18:20:29,18:20:29,12634,35,,0,0,10.0538,0
3875065,18:20:49,18:20:49,24,36,,0,0,10.1457,0
3875065,18:21:23,18:21:23,25,37,,0,0,10.3704,0
3875065,18:23:00,18:23:00,755,38,,0,0,10.7994,1
3875065,18:23:28,18:23:28,8553,39,,0,0,10.9339,0
3875065,18:25:11,18:25:11,31,40,,0,0,11.2431,0
3875065,18:29:00,18:29:00,2506,41,,0,0,11.9669,1
3875065,18:30:35,18:30:35,2625,42,,0,0,12.3186,0
3875065,18:31:50,18:31:50,8576,43,,0,0,12.6271,0
3875065,18:32:54,18:32:54,1040,44,,0,0,12.8366,0
3875065,18:34:42,18:34:42,2627,45,,0,0,13.2627,0
3875065,18:37:00,18:37:00,7648,46,,1,0,13.7387,1
3875066,18:08:00,18:08:00,14129,1,,0,1,0.5126,1
3875066,18:10:06,18:10:06,1189,2,,0,0,1.4098,0
3875066,18:10:53,18:10:53,1190,3,,0,0,1.9329,0
3875066,18:11:09,18:11:09,700,4,,0,0,2.1545,0
3875066,18:11:46,18:11:46,697,5,,0,0,2.5526,0
3875066,18:12:17,18:12:17,12643,6,,0,0,2.9492,0
3875066,18:12:40,18:12:40,706,7,,0,0,3.2061,0
3875066,18:13:42,18:13:42,709,8,,0,0,3.8780,0
3875066,18:13:48,18:13:48,710,9,,0,0,3.9805,0
3875066,18:14:00,18:14:00,10320,10,,0,0,4.0555,1
3875066,18:14:35,18:14:35,12395,11,,0,0,4.3038,0
3875066,18:14:56,18:14:56,713,12,,0,0,4.4520,0
3875066,18:15:29,18:15:29,714,13,,0,0,4.7000,0
3875066,18:15:55,18:15:55,715,14,,0,0,4.8600,0
3875066,18:16:36,18:16:36,717,15,,0,0,5.1798,0
3875066,18:16:57,18:16:57,718,16,,0,0,5.3047,0
3875066,18:17:38,18:17:38,7325,17,,0,0,5.6315,0
3875066,18:18:09,18:18:09,723,18,,0,0,5.8320,0
3875066,18:18:39,18:18:39,7327,19,,0,0,6.0347,0
3875066,18:19:21,18:19:21,728,20,,0,0,6.3913,0
3875066,18:20:00,18:20:00,730,21,,0,0,6.6279,1
3875066,18:20:25,18:20:25,731,22,,0,0,6.7915,0
3875066,18:20:54,18:20:54,732,23,,0,0,6.9449,0
3875066,18:21:34,18:21:34,733,24,,0,0,7.2129,0
3875066,18:21:55,18:21:55,734,25,,0,0,7.3397,0
3875066,18:23:00,18:23:00,737,26,,0,0,7.7474,0
3875066,18:23:29,18:23:29,739,27,,0,0,7.9606,0
3875066,18:24:30,18:24:30,742,28,,0,0,8.3650,0
3875066,18:25:11,18:25:11,744,29,,0,0,8.6222,0
3875066,18:25:35,18:25:35,7331,30,,0,0,8.7382,0
3875066,18:26:02,18:26:02,746,31,,0,0,8.9747,0
3875066,18:26:29,18:26:29,747,32,,0,0,9.0912,0
3875066,18:27:19,18:27:19,750,33,,0,0,9.4528,0
3875066,18:28:23,18:28:23,23,34,,0,0,9.8259,0
3875066,18:28:52,18:28:52,12634,35,,0,0,10.0538,0
3875066,18:29:09,18:29:09,24,36,,0,0,10.1457,0
3875066,18:29:38,18:29:38,25,37,,0,0,10.3704,0
3875066,18:31:00,18:31:00,755,38,,0,0,10.7994,1
3875066,18:31:23,18:31:23,8553,39,,0,0,10.9339,0
3875066,18:32:49,18:32:49,31,40,,0,0,11.2431,0
3875066,18:36:00,18:36:00,2506,41,,0,0,11.9669,1
3875066,18:37:35,18:37:35,2625,42,,0,0,12.3186,0
3875066,18:38:50,18:38:50,8576,43,,0,0,12.6271,0
3875066,18:39:54,18:39:54,1040,44,,0,0,12.8366,0
3875066,18:41:42,18:41:42,2627,45,,0,0,13.2627,0
3875066,18:44:00,18:44:00,7648,46,,1,0,13.7387,1
3875067,18:23:00,18:23:00,14129,1,,0,1,0.5126,1
3875067,18:25:06,18:25:06,1189,2,,0,0,1.4098,0
3875067,18:25:53,18:25:53,1190,3,,0,0,1.9329,0
3875067,18:26:09,18:26:09,700,4,,0,0,2.1545,0
3875067,18:26:46,18:26:46,697,5,,0,0,2.5526,0
3875067,18:27:17,18:27:17,12643,6,,0,0,2.9492,0
3875067,18:27:40,18:27:40,706,7,,0,0,3.2061,0
3875067,18:28:42,18:28:42,709,8,,0,0,3.8780,0
3875067,18:28:48,18:28:48,710,9,,0,0,3.9805,0
3875067,18:29:00,18:29:00,10320,10,,0,0,4.0555,1
3875067,18:29:35,18:29:35,12395,11,,0,0,4.3038,0
3875067,18:29:56,18:29:56,713,12,,0,0,4.4520,0
3875067,18:30:29,18:30:29,714,13,,0,0,4.7000,0
3875067,18:30:55,18:30:55,715,14,,0,0,4.8600,0
3875067,18:31:36,18:31:36,717,15,,0,0,5.1798,0
3875067,18:31:57,18:31:57,718,16,,0,0,5.3047,0
3875067,18:32:38,18:32:38,7325,17,,0,0,5.6315,0
3875067,18:33:09,18:33:09,723,18,,0,0,5.8320,0
3875067,18:33:39,18:33:39,7327,19,,0,0,6.0347,0
3875067,18:34:21,18:34:21,728,20,,0,0,6.3913,0
3875067,18:35:00,18:35:00,730,21,,0,0,6.6279,1
3875067,18:35:25,18:35:25,731,22,,0,0,6.7915,0
3875067,18:35:54,18:35:54,732,23,,0,0,6.9449,0
3875067,18:36:34,18:36:34,733,24,,0,0,7.2129,0
3875067,18:36:55,18:36:55,734,25,,0,0,7.3397,0
3875067,18:38:00,18:38:00,737,26,,0,0,7.7474,0
3875067,18:38:29,18:38:29,739,27,,0,0,7.9606,0
3875067,18:39:30,18:39:30,742,28,,0,0,8.3650,0
3875067,18:40:11,18:40:11,744,29,,0,0,8.6222,0
3875067,18:40:35,18:40:35,7331,30,,0,0,8.7382,0
3875067,18:41:02,18:41:02,746,31,,0,0,8.9747,0
3875067,18:41:29,18:41:29,747,32,,0,0,9.0912,0
3875067,18:42:19,18:42:19,750,33,,0,0,9.4528,0
3875067,18:43:23,18:43:23,23,34,,0,0,9.8259,0
3875067,18:43:52,18:43:52,12634,35,,0,0,10.0538,0
3875067,18:44:09,18:44:09,24,36,,0,0,10.1457,0
3875067,18:44:38,18:44:38,25,37,,0,0,10.3704,0
3875067,18:46:00,18:46:00,755,38,,0,0,10.7994,1
3875067,18:46:23,18:46:23,8553,39,,0,0,10.9339,0
3875067,18:47:49,18:47:49,31,40,,0,0,11.2431,0
3875067,18:51:00,18:51:00,2506,41,,0,0,11.9669,1
3875067,18:52:35,18:52:35,2625,42,,0,0,12.3186,0
3875067,18:53:50,18:53:50,8576,43,,0,0,12.6271,0
3875067,18:54:54,18:54:54,1040,44,,0,0,12.8366,0
3875067,18:56:42,18:56:42,2627,45,,0,0,13.2627,0
3875067,18:59:00,18:59:00,7648,46,,1,0,13.7387,1
3875068,18:49:00,18:49:00,14129,1,,0,1,0.5126,1
3875068,18:51:06,18:51:06,1189,2,,0,0,1.4098,0
3875068,18:51:53,18:51:53,1190,3,,0,0,1.9329,0
3875068,18:52:09,18:52:09,700,4,,0,0,2.1545,0
3875068,18:52:46,18:52:46,697,5,,0,0,2.5526,0
3875068,18:53:17,18:53:17,12643,6,,0,0,2.9492,0
3875068,18:53:40,18:53:40,706,7,,0,0,3.2061,0
3875068,18:54:42,18:54:42,709,8,,0,0,3.8780,0
3875068,18:54:48,18:54:48,710,9,,0,0,3.9805,0
3875068,18:55:00,18:55:00,10320,10,,0,0,4.0555,1
3875068,18:55:35,18:55:35,12395,11,,0,0,4.3038,0
3875068,18:55:56,18:55:56,713,12,,0,0,4.4520,0
3875068,18:56:29,18:56:29,714,13,,0,0,4.7000,0
3875068,18:56:55,18:56:55,715,14,,0,0,4.8600,0
3875068,18:57:36,18:57:36,717,15,,0,0,5.1798,0
3875068,18:57:57,18:57:57,718,16,,0,0,5.3047,0
3875068,18:58:38,18:58:38,7325,17,,0,0,5.6315,0
3875068,18:59:09,18:59:09,723,18,,0,0,5.8320,0
3875068,18:59:39,18:59:39,7327,19,,0,0,6.0347,0
3875068,19:00:21,19:00:21,728,20,,0,0,6.3913,0
3875068,19:01:00,19:01:00,730,21,,0,0,6.6279,1
3875068,19:01:25,19:01:25,731,22,,0,0,6.7915,0
3875068,19:01:54,19:01:54,732,23,,0,0,6.9449,0
3875068,19:02:34,19:02:34,733,24,,0,0,7.2129,0
3875068,19:02:55,19:02:55,734,25,,0,0,7.3397,0
3875068,19:04:00,19:04:00,737,26,,0,0,7.7474,0
3875068,19:04:29,19:04:29,739,27,,0,0,7.9606,0
3875068,19:05:30,19:05:30,742,28,,0,0,8.3650,0
3875068,19:06:11,19:06:11,744,29,,0,0,8.6222,0
3875068,19:06:35,19:06:35,7331,30,,0,0,8.7382,0
3875068,19:07:02,19:07:02,746,31,,0,0,8.9747,0
3875068,19:07:29,19:07:29,747,32,,0,0,9.0912,0
3875068,19:08:19,19:08:19,750,33,,0,0,9.4528,0
3875068,19:09:23,19:09:23,23,34,,0,0,9.8259,0
3875068,19:09:52,19:09:52,12634,35,,0,0,10.0538,0
3875068,19:10:09,19:10:09,24,36,,0,0,10.1457,0
3875068,19:10:38,19:10:38,25,37,,0,0,10.3704,0
3875068,19:12:00,19:12:00,755,38,,0,0,10.7994,1
3875068,19:12:23,19:12:23,8553,39,,0,0,10.9339,0
3875068,19:13:49,19:13:49,31,40,,0,0,11.2431,0
3875068,19:17:00,19:17:00,2506,41,,0,0,11.9669,1
3875068,19:18:35,19:18:35,2625,42,,0,0,12.3186,0
3875068,19:19:50,19:19:50,8576,43,,0,0,12.6271,0
3875068,19:20:54,19:20:54,1040,44,,0,0,12.8366,0
3875068,19:22:42,19:22:42,2627,45,,0,0,13.2627,0
3875068,19:25:00,19:25:00,7648,46,,1,0,13.7387,1
3875069,19:18:00,19:18:00,14129,1,,0,1,0.5126,1
3875069,19:20:06,19:20:06,1189,2,,0,0,1.4098,0
3875069,19:20:53,19:20:53,1190,3,,0,0,1.9329,0
3875069,19:21:09,19:21:09,700,4,,0,0,2.1545,0
3875069,19:21:46,19:21:46,697,5,,0,0,2.5526,0
3875069,19:22:17,19:22:17,12643,6,,0,0,2.9492,0
3875069,19:22:40,19:22:40,706,7,,0,0,3.2061,0
3875069,19:23:42,19:23:42,709,8,,0,0,3.8780,0
3875069,19:23:48,19:23:48,710,9,,0,0,3.9805,0
3875069,19:24:00,19:24:00,10320,10,,0,0,4.0555,1
3875069,19:24:35,19:24:35,12395,11,,0,0,4.3038,0
3875069,19:24:56,19:24:56,713,12,,0,0,4.4520,0
3875069,19:25:29,19:25:29,714,13,,0,0,4.7000,0
3875069,19:25:55,19:25:55,715,14,,0,0,4.8600,0
3875069,19:26:36,19:26:36,717,15,,0,0,5.1798,0
3875069,19:26:57,19:26:57,718,16,,0,0,5.3047,0
3875069,19:27:38,19:27:38,7325,17,,0,0,5.6315,0
3875069,19:28:09,19:28:09,723,18,,0,0,5.8320,0
3875069,19:28:39,19:28:39,7327,19,,0,0,6.0347,0
3875069,19:29:21,19:29:21,728,20,,0,0,6.3913,0
3875069,19:30:00,19:30:00,730,21,,0,0,6.6279,1
3875069,19:30:25,19:30:25,731,22,,0,0,6.7915,0
3875069,19:30:54,19:30:54,732,23,,0,0,6.9449,0
3875069,19:31:34,19:31:34,733,24,,0,0,7.2129,0
3875069,19:31:55,19:31:55,734,25,,0,0,7.3397,0
3875069,19:33:00,19:33:00,737,26,,0,0,7.7474,0
3875069,19:33:29,19:33:29,739,27,,0,0,7.9606,0
3875069,19:34:30,19:34:30,742,28,,0,0,8.3650,0
3875069,19:35:11,19:35:11,744,29,,0,0,8.6222,0
3875069,19:35:35,19:35:35,7331,30,,0,0,8.7382,0
3875069,19:36:02,19:36:02,746,31,,0,0,8.9747,0
3875069,19:36:29,19:36:29,747,32,,0,0,9.0912,0
3875069,19:37:19,19:37:19,750,33,,0,0,9.4528,0
3875069,19:38:23,19:38:23,23,34,,0,0,9.8259,0
3875069,19:38:52,19:38:52,12634,35,,0,0,10.0538,0
3875069,19:39:09,19:39:09,24,36,,0,0,10.1457,0
3875069,19:39:38,19:39:38,25,37,,0,0,10.3704,0
3875069,19:41:00,19:41:00,755,38,,0,0,10.7994,1
3875069,19:41:23,19:41:23,8553,39,,0,0,10.9339,0
3875069,19:42:49,19:42:49,31,40,,0,0,11.2431,0
3875069,19:46:00,19:46:00,2506,41,,0,0,11.9669,1
3875069,19:47:35,19:47:35,2625,42,,0,0,12.3186,0
3875069,19:48:50,19:48:50,8576,43,,0,0,12.6271,0
3875069,19:49:54,19:49:54,1040,44,,0,0,12.8366,0
3875069,19:51:42,19:51:42,2627,45,,0,0,13.2627,0
3875069,19:54:00,19:54:00,7648,46,,1,0,13.7387,1
3875070,19:47:00,19:47:00,14129,1,,0,1,0.5126,1
3875070,19:49:06,19:49:06,1189,2,,0,0,1.4098,0
3875070,19:49:53,19:49:53,1190,3,,0,0,1.9329,0
3875070,19:50:09,19:50:09,700,4,,0,0,2.1545,0
3875070,19:50:46,19:50:46,697,5,,0,0,2.5526,0
3875070,19:51:17,19:51:17,12643,6,,0,0,2.9492,0
3875070,19:51:40,19:51:40,706,7,,0,0,3.2061,0
3875070,19:52:42,19:52:42,709,8,,0,0,3.8780,0
3875070,19:52:48,19:52:48,710,9,,0,0,3.9805,0
3875070,19:53:00,19:53:00,10320,10,,0,0,4.0555,1
3875070,19:53:35,19:53:35,12395,11,,0,0,4.3038,0
3875070,19:53:56,19:53:56,713,12,,0,0,4.4520,0
3875070,19:54:29,19:54:29,714,13,,0,0,4.7000,0
3875070,19:54:55,19:54:55,715,14,,0,0,4.8600,0
3875070,19:55:36,19:55:36,717,15,,0,0,5.1798,0
3875070,19:55:57,19:55:57,718,16,,0,0,5.3047,0
3875070,19:56:38,19:56:38,7325,17,,0,0,5.6315,0
3875070,19:57:09,19:57:09,723,18,,0,0,5.8320,0
3875070,19:57:39,19:57:39,7327,19,,0,0,6.0347,0
3875070,19:58:21,19:58:21,728,20,,0,0,6.3913,0
3875070,19:59:00,19:59:00,730,21,,0,0,6.6279,1
3875070,19:59:25,19:59:25,731,22,,0,0,6.7915,0
3875070,19:59:54,19:59:54,732,23,,0,0,6.9449,0
3875070,20:00:34,20:00:34,733,24,,0,0,7.2129,0
3875070,20:00:55,20:00:55,734,25,,0,0,7.3397,0
3875070,20:02:00,20:02:00,737,26,,0,0,7.7474,0
3875070,20:02:29,20:02:29,739,27,,0,0,7.9606,0
3875070,20:03:30,20:03:30,742,28,,0,0,8.3650,0
3875070,20:04:11,20:04:11,744,29,,0,0,8.6222,0
3875070,20:04:35,20:04:35,7331,30,,0,0,8.7382,0
3875070,20:05:02,20:05:02,746,31,,0,0,8.9747,0
3875070,20:05:29,20:05:29,747,32,,0,0,9.0912,0
3875070,20:06:19,20:06:19,750,33,,0,0,9.4528,0
3875070,20:07:23,20:07:23,23,34,,0,0,9.8259,0
3875070,20:07:52,20:07:52,12634,35,,0,0,10.0538,0
3875070,20:08:09,20:08:09,24,36,,0,0,10.1457,0
3875070,20:08:38,20:08:38,25,37,,0,0,10.3704,0
3875070,20:10:00,20:10:00,755,38,,0,0,10.7994,1
3875070,20:10:23,20:10:23,8553,39,,0,0,10.9339,0
3875070,20:11:49,20:11:49,31,40,,0,0,11.2431,0
3875070,20:15:00,20:15:00,2506,41,,0,0,11.9669,1
3875070,20:16:35,20:16:35,2625,42,,0,0,12.3186,0
3875070,20:17:50,20:17:50,8576,43,,0,0,12.6271,0
3875070,20:18:54,20:18:54,1040,44,,0,0,12.8366,0
3875070,20:20:42,20:20:42,2627,45,,0,0,13.2627,0
3875070,20:23:00,20:23:00,7648,46,,1,0,13.7387,1
3875071,20:17:00,20:17:00,14129,1,,0,1,0.5126,1
3875071,20:19:06,20:19:06,1189,2,,0,0,1.4098,0
3875071,20:19:53,20:19:53,1190,3,,0,0,1.9329,0
3875071,20:20:09,20:20:09,700,4,,0,0,2.1545,0
3875071,20:20:46,20:20:46,697,5,,0,0,2.5526,0
3875071,20:21:17,20:21:17,12643,6,,0,0,2.9492,0
3875071,20:21:40,20:21:40,706,7,,0,0,3.2061,0
3875071,20:22:42,20:22:42,709,8,,0,0,3.8780,0
3875071,20:22:48,20:22:48,710,9,,0,0,3.9805,0
3875071,20:23:00,20:23:00,10320,10,,0,0,4.0555,1
3875071,20:23:35,20:23:35,12395,11,,0,0,4.3038,0
3875071,20:23:56,20:23:56,713,12,,0,0,4.4520,0
3875071,20:24:29,20:24:29,714,13,,0,0,4.7000,0
3875071,20:24:55,20:24:55,715,14,,0,0,4.8600,0
3875071,20:25:36,20:25:36,717,15,,0,0,5.1798,0
3875071,20:25:57,20:25:57,718,16,,0,0,5.3047,0
3875071,20:26:38,20:26:38,7325,17,,0,0,5.6315,0
3875071,20:27:09,20:27:09,723,18,,0,0,5.8320,0
3875071,20:27:39,20:27:39,7327,19,,0,0,6.0347,0
3875071,20:28:21,20:28:21,728,20,,0,0,6.3913,0
3875071,20:29:00,20:29:00,730,21,,0,0,6.6279,1
3875071,20:29:25,20:29:25,731,22,,0,0,6.7915,0
3875071,20:29:54,20:29:54,732,23,,0,0,6.9449,0
3875071,20:30:34,20:30:34,733,24,,0,0,7.2129,0
3875071,20:30:55,20:30:55,734,25,,0,0,7.3397,0
3875071,20:32:00,20:32:00,737,26,,0,0,7.7474,0
3875071,20:32:29,20:32:29,739,27,,0,0,7.9606,0
3875071,20:33:30,20:33:30,742,28,,0,0,8.3650,0
3875071,20:34:11,20:34:11,744,29,,0,0,8.6222,0
3875071,20:34:35,20:34:35,7331,30,,0,0,8.7382,0
3875071,20:35:02,20:35:02,746,31,,0,0,8.9747,0
3875071,20:35:29,20:35:29,747,32,,0,0,9.0912,0
3875071,20:36:19,20:36:19,750,33,,0,0,9.4528,0
3875071,20:37:23,20:37:23,23,34,,0,0,9.8259,0
3875071,20:37:52,20:37:52,12634,35,,0,0,10.0538,0
3875071,20:38:09,20:38:09,24,36,,0,0,10.1457,0
3875071,20:38:38,20:38:38,25,37,,0,0,10.3704,0
3875071,20:40:00,20:40:00,755,38,,0,0,10.7994,1
3875071,20:40:23,20:40:23,8553,39,,0,0,10.9339,0
3875071,20:41:49,20:41:49,31,40,,0,0,11.2431,0
3875071,20:45:00,20:45:00,2506,41,,0,0,11.9669,1
3875071,20:46:35,20:46:35,2625,42,,0,0,12.3186,0
3875071,20:47:50,20:47:50,8576,43,,0,0,12.6271,0
3875071,20:48:54,20:48:54,1040,44,,0,0,12.8366,0
3875071,20:50:42,20:50:42,2627,45,,0,0,13.2627,0
3875071,20:53:00,20:53:00,7648,46,,1,0,13.7387,1
3875072,20:47:00,20:47:00,14129,1,,0,1,0.5126,1
3875072,20:49:06,20:49:06,1189,2,,0,0,1.4098,0
3875072,20:49:53,20:49:53,1190,3,,0,0,1.9329,0
3875072,20:50:09,20:50:09,700,4,,0,0,2.1545,0
3875072,20:50:46,20:50:46,697,5,,0,0,2.5526,0
3875072,20:51:17,20:51:17,12643,6,,0,0,2.9492,0
3875072,20:51:40,20:51:40,706,7,,0,0,3.2061,0
3875072,20:52:42,20:52:42,709,8,,0,0,3.8780,0
3875072,20:52:48,20:52:48,710,9,,0,0,3.9805,0
3875072,20:53:00,20:53:00,10320,10,,0,0,4.0555,1
3875072,20:53:35,20:53:35,12395,11,,0,0,4.3038,0
3875072,20:53:56,20:53:56,713,12,,0,0,4.4520,0
3875072,20:54:29,20:54:29,714,13,,0,0,4.7000,0
3875072,20:54:55,20:54:55,715,14,,0,0,4.8600,0
3875072,20:55:36,20:55:36,717,15,,0,0,5.1798,0
3875072,20:55:57,20:55:57,718,16,,0,0,5.3047,0
3875072,20:56:38,20:56:38,7325,17,,0,0,5.6315,0
3875072,20:57:09,20:57:09,723,18,,0,0,5.8320,0
3875072,20:57:39,20:57:39,7327,19,,0,0,6.0347,0
3875072,20:58:21,20:58:21,728,20,,0,0,6.3913,0
3875072,20:59:00,20:59:00,730,21,,0,0,6.6279,1
3875072,20:59:25,20:59:25,731,22,,0,0,6.7915,0
3875072,20:59:54,20:59:54,732,23,,0,0,6.9449,0
3875072,21:00:34,21:00:34,733,24,,0,0,7.2129,0
3875072,21:00:55,21:00:55,734,25,,0,0,7.3397,0
3875072,21:02:00,21:02:00,737,26,,0,0,7.7474,0
3875072,21:02:29,21:02:29,739,27,,0,0,7.9606,0
3875072,21:03:30,21:03:30,742,28,,0,0,8.3650,0
3875072,21:04:11,21:04:11,744,29,,0,0,8.6222,0
3875072,21:04:35,21:04:35,7331,30,,0,0,8.7382,0
3875072,21:05:02,21:05:02,746,31,,0,0,8.9747,0
3875072,21:05:29,21:05:29,747,32,,0,0,9.0912,0
3875072,21:06:19,21:06:19,750,33,,0,0,9.4528,0
3875072,21:07:23,21:07:23,23,34,,0,0,9.8259,0
3875072,21:07:52,21:07:52,12634,35,,0,0,10.0538,0
3875072,21:08:09,21:08:09,24,36,,0,0,10.1457,0
3875072,21:08:38,21:08:38,25,37,,0,0,10.3704,0
3875072,21:10:00,21:10:00,755,38,,0,0,10.7994,1
3875072,21:10:23,21:10:23,8553,39,,0,0,10.9339,0
3875072,21:11:49,21:11:49,31,40,,0,0,11.2431,0
3875072,21:15:00,21:15:00,2506,41,,0,0,11.9669,1
3875072,21:16:35,21:16:35,2625,42,,0,0,12.3186,0
3875072,21:17:50,21:17:50,8576,43,,0,0,12.6271,0
3875072,21:18:54,21:18:54,1040,44,,0,0,12.8366,0
3875072,21:20:42,21:20:42,2627,45,,0,0,13.2627,0
3875072,21:23:00,21:23:00,7648,46,,1,0,13.7387,1
3875073,21:17:00,21:17:00,14129,1,,0,1,0.5126,1
3875073,21:19:06,21:19:06,1189,2,,0,0,1.4098,0
3875073,21:19:53,21:19:53,1190,3,,0,0,1.9329,0
3875073,21:20:09,21:20:09,700,4,,0,0,2.1545,0
3875073,21:20:46,21:20:46,697,5,,0,0,2.5526,0
3875073,21:21:17,21:21:17,12643,6,,0,0,2.9492,0
3875073,21:21:40,21:21:40,706,7,,0,0,3.2061,0
3875073,21:22:42,21:22:42,709,8,,0,0,3.8780,0
3875073,21:22:48,21:22:48,710,9,,0,0,3.9805,0
3875073,21:23:00,21:23:00,10320,10,,0,0,4.0555,1
3875073,21:23:35,21:23:35,12395,11,,0,0,4.3038,0
3875073,21:23:56,21:23:56,713,12,,0,0,4.4520,0
3875073,21:24:29,21:24:29,714,13,,0,0,4.7000,0
3875073,21:24:55,21:24:55,715,14,,0,0,4.8600,0
3875073,21:25:36,21:25:36,717,15,,0,0,5.1798,0
3875073,21:25:57,21:25:57,718,16,,0,0,5.3047,0
3875073,21:26:38,21:26:38,7325,17,,0,0,5.6315,0
3875073,21:27:09,21:27:09,723,18,,0,0,5.8320,0
3875073,21:27:39,21:27:39,7327,19,,0,0,6.0347,0
3875073,21:28:21,21:28:21,728,20,,0,0,6.3913,0
3875073,21:29:00,21:29:00,730,21,,0,0,6.6279,1
3875073,21:29:25,21:29:25,731,22,,0,0,6.7915,0
3875073,21:29:54,21:29:54,732,23,,0,0,6.9449,0
3875073,21:30:34,21:30:34,733,24,,0,0,7.2129,0
3875073,21:30:55,21:30:55,734,25,,0,0,7.3397,0
3875073,21:32:00,21:32:00,737,26,,0,0,7.7474,0
3875073,21:32:29,21:32:29,739,27,,0,0,7.9606,0
3875073,21:33:30,21:33:30,742,28,,0,0,8.3650,0
3875073,21:34:11,21:34:11,744,29,,0,0,8.6222,0
3875073,21:34:35,21:34:35,7331,30,,0,0,8.7382,0
3875073,21:35:02,21:35:02,746,31,,0,0,8.9747,0
3875073,21:35:29,21:35:29,747,32,,0,0,9.0912,0
3875073,21:36:19,21:36:19,750,33,,0,0,9.4528,0
3875073,21:37:23,21:37:23,23,34,,0,0,9.8259,0
3875073,21:37:52,21:37:52,12634,35,,0,0,10.0538,0
3875073,21:38:09,21:38:09,24,36,,0,0,10.1457,0
3875073,21:38:38,21:38:38,25,37,,0,0,10.3704,0
3875073,21:40:00,21:40:00,755,38,,0,0,10.7994,1
3875073,21:40:23,21:40:23,8553,39,,0,0,10.9339,0
3875073,21:41:49,21:41:49,31,40,,0,0,11.2431,0
3875073,21:45:00,21:45:00,2506,41,,0,0,11.9669,1
3875073,21:46:35,21:46:35,2625,42,,0,0,12.3186,0
3875073,21:47:50,21:47:50,8576,43,,0,0,12.6271,0
3875073,21:48:54,21:48:54,1040,44,,0,0,12.8366,0
3875073,21:50:42,21:50:42,2627,45,,0,0,13.2627,0
3875073,21:53:00,21:53:00,7648,46,,1,0,13.7387,1
3875074,21:47:00,21:47:00,14129,1,,0,1,0.5126,1
3875074,21:49:06,21:49:06,1189,2,,0,0,1.4098,0
3875074,21:49:53,21:49:53,1190,3,,0,0,1.9329,0
3875074,21:50:09,21:50:09,700,4,,0,0,2.1545,0
3875074,21:50:46,21:50:46,697,5,,0,0,2.5526,0
3875074,21:51:17,21:51:17,12643,6,,0,0,2.9492,0
3875074,21:51:40,21:51:40,706,7,,0,0,3.2061,0
3875074,21:52:42,21:52:42,709,8,,0,0,3.8780,0
3875074,21:52:48,21:52:48,710,9,,0,0,3.9805,0
3875074,21:53:00,21:53:00,10320,10,,0,0,4.0555,1
3875074,21:53:35,21:53:35,12395,11,,0,0,4.3038,0
3875074,21:53:56,21:53:56,713,12,,0,0,4.4520,0
3875074,21:54:29,21:54:29,714,13,,0,0,4.7000,0
3875074,21:54:55,21:54:55,715,14,,0,0,4.8600,0
3875074,21:55:36,21:55:36,717,15,,0,0,5.1798,0
3875074,21:55:57,21:55:57,718,16,,0,0,5.3047,0
3875074,21:56:38,21:56:38,7325,17,,0,0,5.6315,0
3875074,21:57:09,21:57:09,723,18,,0,0,5.8320,0
3875074,21:57:39,21:57:39,7327,19,,0,0,6.0347,0
3875074,21:58:21,21:58:21,728,20,,0,0,6.3913,0
3875074,21:59:00,21:59:00,730,21,,0,0,6.6279,1
3875074,21:59:25,21:59:25,731,22,,0,0,6.7915,0
3875074,21:59:54,21:59:54,732,23,,0,0,6.9449,0
3875074,22:00:34,22:00:34,733,24,,0,0,7.2129,0
3875074,22:00:55,22:00:55,734,25,,0,0,7.3397,0
3875074,22:02:00,22:02:00,737,26,,0,0,7.7474,0
3875074,22:02:29,22:02:29,739,27,,0,0,7.9606,0
3875074,22:03:30,22:03:30,742,28,,0,0,8.3650,0
3875074,22:04:11,22:04:11,744,29,,0,0,8.6222,0
3875074,22:04:35,22:04:35,7331,30,,0,0,8.7382,0
3875074,22:05:02,22:05:02,746,31,,0,0,8.9747,0
3875074,22:05:29,22:05:29,747,32,,0,0,9.0912,0
3875074,22:06:19,22:06:19,750,33,,0,0,9.4528,0
3875074,22:07:23,22:07:23,23,34,,0,0,9.8259,0
3875074,22:07:52,22:07:52,12634,35,,0,0,10.0538,0
3875074,22:08:09,22:08:09,24,36,,0,0,10.1457,0
3875074,22:08:38,22:08:38,25,37,,0,0,10.3704,0
3875074,22:10:00,22:10:00,755,38,,0,0,10.7994,1
3875074,22:10:23,22:10:23,8553,39,,0,0,10.9339,0
3875074,22:11:49,22:11:49,31,40,,0,0,11.2431,0
3875074,22:15:00,22:15:00,2506,41,,0,0,11.9669,1
3875074,22:16:35,22:16:35,2625,42,,0,0,12.3186,0
3875074,22:17:50,22:17:50,8576,43,,0,0,12.6271,0
3875074,22:18:54,22:18:54,1040,44,,0,0,12.8366,0
3875074,22:20:42,22:20:42,2627,45,,0,0,13.2627,0
3875074,22:23:00,22:23:00,7648,46,,1,0,13.7387,1
3875075,22:20:00,22:20:00,14129,1,,0,1,0.5126,1
3875075,22:22:06,22:22:06,1189,2,,0,0,1.4098,0
3875075,22:22:53,22:22:53,1190,3,,0,0,1.9329,0
3875075,22:23:09,22:23:09,700,4,,0,0,2.1545,0
3875075,22:23:46,22:23:46,697,5,,0,0,2.5526,0
3875075,22:24:17,22:24:17,12643,6,,0,0,2.9492,0
3875075,22:24:40,22:24:40,706,7,,0,0,3.2061,0
3875075,22:25:42,22:25:42,709,8,,0,0,3.8780,0
3875075,22:25:48,22:25:48,710,9,,0,0,3.9805,0
3875075,22:26:00,22:26:00,10320,10,,0,0,4.0555,1
3875075,22:26:35,22:26:35,12395,11,,0,0,4.3038,0
3875075,22:26:56,22:26:56,713,12,,0,0,4.4520,0
3875075,22:27:29,22:27:29,714,13,,0,0,4.7000,0
3875075,22:27:55,22:27:55,715,14,,0,0,4.8600,0
3875075,22:28:36,22:28:36,717,15,,0,0,5.1798,0
3875075,22:28:57,22:28:57,718,16,,0,0,5.3047,0
3875075,22:29:38,22:29:38,7325,17,,0,0,5.6315,0
3875075,22:30:09,22:30:09,723,18,,0,0,5.8320,0
3875075,22:30:39,22:30:39,7327,19,,0,0,6.0347,0
3875075,22:31:21,22:31:21,728,20,,0,0,6.3913,0
3875075,22:32:00,22:32:00,730,21,,0,0,6.6279,1
3875075,22:32:25,22:32:25,731,22,,0,0,6.7915,0
3875075,22:32:54,22:32:54,732,23,,0,0,6.9449,0
3875075,22:33:34,22:33:34,733,24,,0,0,7.2129,0
3875075,22:33:55,22:33:55,734,25,,0,0,7.3397,0
3875075,22:35:00,22:35:00,737,26,,0,0,7.7474,0
3875075,22:35:29,22:35:29,739,27,,0,0,7.9606,0
3875075,22:36:30,22:36:30,742,28,,0,0,8.3650,0
3875075,22:37:11,22:37:11,744,29,,0,0,8.6222,0
3875075,22:37:35,22:37:35,7331,30,,0,0,8.7382,0
3875075,22:38:02,22:38:02,746,31,,0,0,8.9747,0
3875075,22:38:29,22:38:29,747,32,,0,0,9.0912,0
3875075,22:39:19,22:39:19,750,33,,0,0,9.4528,0
3875075,22:40:23,22:40:23,23,34,,0,0,9.8259,0
3875075,22:40:52,22:40:52,12634,35,,0,0,10.0538,0
3875075,22:41:09,22:41:09,24,36,,0,0,10.1457,0
3875075,22:41:38,22:41:38,25,37,,0,0,10.3704,0
3875075,22:43:00,22:43:00,755,38,,0,0,10.7994,1
3875075,22:43:23,22:43:23,8553,39,,0,0,10.9339,0
3875075,22:44:49,22:44:49,31,40,,0,0,11.2431,0
3875075,22:48:00,22:48:00,2506,41,,0,0,11.9669,1
3875075,22:49:35,22:49:35,2625,42,,0,0,12.3186,0
3875075,22:50:50,22:50:50,8576,43,,0,0,12.6271,0
3875075,22:51:54,22:51:54,1040,44,,0,0,12.8366,0
3875075,22:53:42,22:53:42,2627,45,,0,0,13.2627,0
3875075,22:56:00,22:56:00,7648,46,,1,0,13.7387,1
3875076,23:10:00,23:10:00,14129,1,,0,1,0.5126,1
3875076,23:11:45,23:11:45,1189,2,,0,0,1.4098,0
3875076,23:12:24,23:12:24,1190,3,,0,0,1.9329,0
3875076,23:12:37,23:12:37,700,4,,0,0,2.1545,0
3875076,23:13:08,23:13:08,697,5,,0,0,2.5526,0
3875076,23:13:34,23:13:34,12643,6,,0,0,2.9492,0
3875076,23:13:53,23:13:53,706,7,,0,0,3.2061,0
3875076,23:14:45,23:14:45,709,8,,0,0,3.8780,0
3875076,23:14:50,23:14:50,710,9,,0,0,3.9805,0
3875076,23:15:00,23:15:00,10320,10,,0,0,4.0555,1
3875076,23:15:29,23:15:29,12395,11,,0,0,4.3038,0
3875076,23:15:47,23:15:47,713,12,,0,0,4.4520,0
3875076,23:16:14,23:16:14,714,13,,0,0,4.7000,0
3875076,23:16:35,23:16:35,715,14,,0,0,4.8600,0
3875076,23:17:09,23:17:09,717,15,,0,0,5.1798,0
3875076,23:17:26,23:17:26,718,16,,0,0,5.3047,0
3875076,23:18:00,23:18:00,7325,17,,0,0,5.6315,0
3875076,23:18:26,23:18:26,723,18,,0,0,5.8320,0
3875076,23:18:51,23:18:51,7327,19,,0,0,6.0347,0
3875076,23:19:26,23:19:26,728,20,,0,0,6.3913,0
3875076,23:20:00,23:20:00,730,21,,0,0,6.6279,1
3875076,23:20:23,23:20:23,731,22,,0,0,6.7915,0
3875076,23:20:50,23:20:50,732,23,,0,0,6.9449,0
3875076,23:21:26,23:21:26,733,24,,0,0,7.2129,0
3875076,23:21:45,23:21:45,734,25,,0,0,7.3397,0
3875076,23:22:44,23:22:44,737,26,,0,0,7.7474,0
3875076,23:23:10,23:23:10,739,27,,0,0,7.9606,0
3875076,23:24:06,23:24:06,742,28,,0,0,8.3650,0
3875076,23:24:43,23:24:43,744,29,,0,0,8.6222,0
3875076,23:25:05,23:25:05,7331,30,,0,0,8.7382,0
3875076,23:25:29,23:25:29,746,31,,0,0,8.9747,0
3875076,23:25:53,23:25:53,747,32,,0,0,9.0912,0
3875076,23:26:38,23:26:38,750,33,,0,0,9.4528,0
3875076,23:27:36,23:27:36,23,34,,0,0,9.8259,0
3875076,23:28:02,23:28:02,12634,35,,0,0,10.0538,0
3875076,23:28:17,23:28:17,24,36,,0,0,10.1457,0
3875076,23:28:43,23:28:43,25,37,,0,0,10.3704,0
3875076,23:30:00,23:30:00,755,38,,0,0,10.7994,1
3875076,23:30:23,23:30:23,8553,39,,0,0,10.9339,0
3875076,23:31:49,23:31:49,31,40,,0,0,11.2431,0
3875076,23:35:00,23:35:00,2506,41,,0,0,11.9669,1
3875076,23:36:23,23:36:23,2625,42,,0,0,12.3186,0
3875076,23:37:28,23:37:28,8576,43,,0,0,12.6271,0
3875076,23:38:24,23:38:24,1040,44,,0,0,12.8366,0
3875076,23:39:59,23:39:59,2627,45,,0,0,13.2627,0
3875076,23:42:00,23:42:00,7648,46,,1,0,13.7387,1
3875077,23:55:00,23:55:00,14129,1,,0,1,0.5126,1
3875077,23:56:45,23:56:45,1189,2,,0,0,1.4098,0
3875077,23:57:24,23:57:24,1190,3,,0,0,1.9329,0
3875077,23:57:37,23:57:37,700,4,,0,0,2.1545,0
3875077,23:58:08,23:58:08,697,5,,0,0,2.5526,0
3875077,23:58:34,23:58:34,12643,6,,0,0,2.9492,0
3875077,23:58:53,23:58:53,706,7,,0,0,3.2061,0
3875077,23:59:45,23:59:45,709,8,,0,0,3.8780,0
3875077,23:59:50,23:59:50,710,9,,0,0,3.9805,0
3875077,24:00:00,24:00:00,10320,10,,0,0,4.0555,1
3875077,24:00:29,24:00:29,12395,11,,0,0,4.3038,0
3875077,24:00:47,24:00:47,713,12,,0,0,4.4520,0
3875077,24:01:14,24:01:14,714,13,,0,0,4.7000,0
3875077,24:01:35,24:01:35,715,14,,0,0,4.8600,0
3875077,24:02:09,24:02:09,717,15,,0,0,5.1798,0
3875077,24:02:26,24:02:26,718,16,,0,0,5.3047,0
3875077,24:03:00,24:03:00,7325,17,,0,0,5.6315,0
3875077,24:03:26,24:03:26,723,18,,0,0,5.8320,0
3875077,24:03:51,24:03:51,7327,19,,0,0,6.0347,0
3875077,24:04:26,24:04:26,728,20,,0,0,6.3913,0
3875077,24:05:00,24:05:00,730,21,,0,0,6.6279,1
3875077,24:05:23,24:05:23,731,22,,0,0,6.7915,0
3875077,24:05:50,24:05:50,732,23,,0,0,6.9449,0
3875077,24:06:26,24:06:26,733,24,,0,0,7.2129,0
3875077,24:06:45,24:06:45,734,25,,0,0,7.3397,0
3875077,24:07:44,24:07:44,737,26,,0,0,7.7474,0
3875077,24:08:10,24:08:10,739,27,,0,0,7.9606,0
3875077,24:09:06,24:09:06,742,28,,0,0,8.3650,0
3875077,24:09:43,24:09:43,744,29,,0,0,8.6222,0
3875077,24:10:05,24:10:05,7331,30,,0,0,8.7382,0
3875077,24:10:29,24:10:29,746,31,,0,0,8.9747,0
3875077,24:10:53,24:10:53,747,32,,0,0,9.0912,0
3875077,24:11:38,24:11:38,750,33,,0,0,9.4528,0
3875077,24:12:36,24:12:36,23,34,,0,0,9.8259,0
3875077,24:13:02,24:13:02,12634,35,,0,0,10.0538,0
3875077,24:13:17,24:13:17,24,36,,0,0,10.1457,0
3875077,24:13:43,24:13:43,25,37,,0,0,10.3704,0
3875077,24:15:00,24:15:00,755,38,,0,0,10.7994,1
3875077,24:15:23,24:15:23,8553,39,,0,0,10.9339,0
3875077,24:16:49,24:16:49,31,40,,0,0,11.2431,0
3875077,24:20:00,24:20:00,2506,41,,0,0,11.9669,1
3875077,24:21:23,24:21:23,2625,42,,0,0,12.3186,0
3875077,24:22:28,24:22:28,8576,43,,0,0,12.6271,0
3875077,24:23:24,24:23:24,1040,44,,0,0,12.8366,0
3875077,24:24:59,24:24:59,2627,45,,0,0,13.2627,0
3875077,24:27:00,24:27:00,7648,46,,1,0,13.7387,1
3875078,24:38:00,24:38:00,14129,1,,0,1,0.5126,1
3875078,24:39:45,24:39:45,1189,2,,0,0,1.4098,0
3875078,24:40:24,24:40:24,1190,3,,0,0,1.9329,0
3875078,24:40:37,24:40:37,700,4,,0,0,2.1545,0
3875078,24:41:08,24:41:08,697,5,,0,0,2.5526,0
3875078,24:41:34,24:41:34,12643,6,,0,0,2.9492,0
3875078,24:41:53,24:41:53,706,7,,0,0,3.2061,0
3875078,24:42:45,24:42:45,709,8,,0,0,3.8780,0
3875078,24:42:50,24:42:50,710,9,,0,0,3.9805,0
3875078,24:43:00,24:43:00,10320,10,,0,0,4.0555,1
3875078,24:43:29,24:43:29,12395,11,,0,0,4.3038,0
3875078,24:43:47,24:43:47,713,12,,0,0,4.4520,0
3875078,24:44:14,24:44:14,714,13,,0,0,4.7000,0
3875078,24:44:35,24:44:35,715,14,,0,0,4.8600,0
3875078,24:45:09,24:45:09,717,15,,0,0,5.1798,0
3875078,24:45:26,24:45:26,718,16,,0,0,5.3047,0
3875078,24:46:00,24:46:00,7325,17,,0,0,5.6315,0
3875078,24:46:26,24:46:26,723,18,,0,0,5.8320,0
3875078,24:46:51,24:46:51,7327,19,,0,0,6.0347,0
3875078,24:47:26,24:47:26,728,20,,0,0,6.3913,0
3875078,24:48:00,24:48:00,730,21,,0,0,6.6279,1
3875078,24:48:23,24:48:23,731,22,,0,0,6.7915,0
3875078,24:48:50,24:48:50,732,23,,0,0,6.9449,0
3875078,24:49:26,24:49:26,733,24,,0,0,7.2129,0
3875078,24:49:45,24:49:45,734,25,,0,0,7.3397,0
3875078,24:50:44,24:50:44,737,26,,0,0,7.7474,0
3875078,24:51:10,24:51:10,739,27,,0,0,7.9606,0
3875078,24:52:06,24:52:06,742,28,,0,0,8.3650,0
3875078,24:52:43,24:52:43,744,29,,0,0,8.6222,0
3875078,24:53:05,24:53:05,7331,30,,0,0,8.7382,0
3875078,24:53:29,24:53:29,746,31,,0,0,8.9747,0
3875078,24:53:53,24:53:53,747,32,,0,0,9.0912,0
3875078,24:54:38,24:54:38,750,33,,0,0,9.4528,0
3875078,24:55:36,24:55:36,23,34,,0,0,9.8259,0
3875078,24:56:02,24:56:02,12634,35,,0,0,10.0538,0
3875078,24:56:17,24:56:17,24,36,,0,0,10.1457,0
3875078,24:56:43,24:56:43,25,37,,0,0,10.3704,0
3875078,24:58:00,24:58:00,755,38,,0,0,10.7994,1
3875078,24:58:23,24:58:23,8553,39,,0,0,10.9339,0
3875078,24:59:49,24:59:49,31,40,,0,0,11.2431,0
3875078,25:03:00,25:03:00,2506,41,,0,0,11.9669,1
3875078,25:04:23,25:04:23,2625,42,,0,0,12.3186,0
3875078,25:05:28,25:05:28,8576,43,,0,0,12.6271,0
3875078,25:06:24,25:06:24,1040,44,,0,0,12.8366,0
3875078,25:07:59,25:07:59,2627,45,,0,0,13.2627,0
3875078,25:10:00,25:10:00,7648,46,,1,0,13.7387,1
3875079,25:23:00,25:23:00,14129,1,,0,1,0.5126,1
3875079,25:24:45,25:24:45,1189,2,,0,0,1.4098,0
3875079,25:25:24,25:25:24,1190,3,,0,0,1.9329,0
3875079,25:25:37,25:25:37,700,4,,0,0,2.1545,0
3875079,25:26:08,25:26:08,697,5,,0,0,2.5526,0
3875079,25:26:34,25:26:34,12643,6,,0,0,2.9492,0
3875079,25:26:53,25:26:53,706,7,,0,0,3.2061,0
3875079,25:27:45,25:27:45,709,8,,0,0,3.8780,0
3875079,25:27:50,25:27:50,710,9,,0,0,3.9805,0
3875079,25:28:00,25:28:00,10320,10,,0,0,4.0555,1
3875079,25:28:29,25:28:29,12395,11,,0,0,4.3038,0
3875079,25:28:47,25:28:47,713,12,,0,0,4.4520,0
3875079,25:29:14,25:29:14,714,13,,0,0,4.7000,0
3875079,25:29:35,25:29:35,715,14,,0,0,4.8600,0
3875079,25:30:09,25:30:09,717,15,,0,0,5.1798,0
3875079,25:30:26,25:30:26,718,16,,0,0,5.3047,0
3875079,25:31:00,25:31:00,7325,17,,0,0,5.6315,0
3875079,25:31:26,25:31:26,723,18,,0,0,5.8320,0
3875079,25:31:51,25:31:51,7327,19,,0,0,6.0347,0
3875079,25:32:26,25:32:26,728,20,,0,0,6.3913,0
3875079,25:33:00,25:33:00,730,21,,0,0,6.6279,1
3875079,25:33:23,25:33:23,731,22,,0,0,6.7915,0
3875079,25:33:50,25:33:50,732,23,,0,0,6.9449,0
3875079,25:34:26,25:34:26,733,24,,0,0,7.2129,0
3875079,25:34:45,25:34:45,734,25,,0,0,7.3397,0
3875079,25:35:44,25:35:44,737,26,,0,0,7.7474,0
3875079,25:36:10,25:36:10,739,27,,0,0,7.9606,0
3875079,25:37:06,25:37:06,742,28,,0,0,8.3650,0
3875079,25:37:43,25:37:43,744,29,,0,0,8.6222,0
3875079,25:38:05,25:38:05,7331,30,,0,0,8.7382,0
3875079,25:38:29,25:38:29,746,31,,0,0,8.9747,0
3875079,25:38:53,25:38:53,747,32,,0,0,9.0912,0
3875079,25:39:38,25:39:38,750,33,,0,0,9.4528,0
3875079,25:40:36,25:40:36,23,34,,0,0,9.8259,0
3875079,25:41:02,25:41:02,12634,35,,0,0,10.0538,0
3875079,25:41:17,25:41:17,24,36,,0,0,10.1457,0
3875079,25:41:43,25:41:43,25,37,,0,0,10.3704,0
3875079,25:43:00,25:43:00,755,38,,0,0,10.7994,1
3875079,25:43:23,25:43:23,8553,39,,0,0,10.9339,0
3875079,25:44:49,25:44:49,31,40,,0,0,11.2431,0
3875079,25:48:00,25:48:00,2506,41,,0,0,11.9669,1
3875079,25:49:23,25:49:23,2625,42,,0,0,12.3186,0
3875079,25:50:28,25:50:28,8576,43,,0,0,12.6271,0
3875079,25:51:24,25:51:24,1040,44,,0,0,12.8366,0
3875079,25:52:59,25:52:59,2627,45,,0,0,13.2627,0
3875079,25:55:00,25:55:00,7648,46,,1,0,13.7387,1
3875080,26:00:00,26:00:00,14129,1,,0,1,0.5126,1
3875080,26:01:45,26:01:45,1189,2,,0,0,1.4098,0
3875080,26:02:24,26:02:24,1190,3,,0,0,1.9329,0
3875080,26:02:37,26:02:37,700,4,,0,0,2.1545,0
3875080,26:03:08,26:03:08,697,5,,0,0,2.5526,0
3875080,26:03:34,26:03:34,12643,6,,0,0,2.9492,0
3875080,26:03:53,26:03:53,706,7,,0,0,3.2061,0
3875080,26:04:45,26:04:45,709,8,,0,0,3.8780,0
3875080,26:04:50,26:04:50,710,9,,0,0,3.9805,0
3875080,26:05:00,26:05:00,10320,10,,0,0,4.0555,1
3875080,26:05:29,26:05:29,12395,11,,0,0,4.3038,0
3875080,26:05:47,26:05:47,713,12,,0,0,4.4520,0
3875080,26:06:14,26:06:14,714,13,,0,0,4.7000,0
3875080,26:06:35,26:06:35,715,14,,0,0,4.8600,0
3875080,26:07:09,26:07:09,717,15,,0,0,5.1798,0
3875080,26:07:26,26:07:26,718,16,,0,0,5.3047,0
3875080,26:08:00,26:08:00,7325,17,,0,0,5.6315,0
3875080,26:08:26,26:08:26,723,18,,0,0,5.8320,0
3875080,26:08:51,26:08:51,7327,19,,0,0,6.0347,0
3875080,26:09:26,26:09:26,728,20,,0,0,6.3913,0
3875080,26:10:00,26:10:00,730,21,,0,0,6.6279,1
3875080,26:10:23,26:10:23,731,22,,0,0,6.7915,0
3875080,26:10:50,26:10:50,732,23,,0,0,6.9449,0
3875080,26:11:26,26:11:26,733,24,,0,0,7.2129,0
3875080,26:11:45,26:11:45,734,25,,0,0,7.3397,0
3875080,26:12:44,26:12:44,737,26,,0,0,7.7474,0
3875080,26:13:10,26:13:10,739,27,,0,0,7.9606,0
3875080,26:14:06,26:14:06,742,28,,0,0,8.3650,0
3875080,26:14:43,26:14:43,744,29,,0,0,8.6222,0
3875080,26:15:05,26:15:05,7331,30,,0,0,8.7382,0
3875080,26:15:29,26:15:29,746,31,,0,0,8.9747,0
3875080,26:15:53,26:15:53,747,32,,0,0,9.0912,0
3875080,26:16:38,26:16:38,750,33,,0,0,9.4528,0
3875080,26:17:36,26:17:36,23,34,,0,0,9.8259,0
3875080,26:18:02,26:18:02,12634,35,,0,0,10.0538,0
3875080,26:18:17,26:18:17,24,36,,0,0,10.1457,0
3875080,26:18:43,26:18:43,25,37,,0,0,10.3704,0
3875080,26:20:00,26:20:00,755,38,,0,0,10.7994,1
3875080,26:20:23,26:20:23,8553,39,,0,0,10.9339,0
3875080,26:21:49,26:21:49,31,40,,0,0,11.2431,0
3875080,26:25:00,26:25:00,2506,41,,0,0,11.9669,1
3875080,26:26:23,26:26:23,2625,42,,0,0,12.3186,0
3875080,26:27:28,26:27:28,8576,43,,0,0,12.6271,0
3875080,26:28:24,26:28:24,1040,44,,0,0,12.8366,0
3875080,26:29:59,26:29:59,2627,45,,0,0,13.2627,0
3875080,26:32:00,26:32:00,7648,46,,1,0,13.7387,1
3875081,21:02:00,21:02:00,14129,1,,0,1,0.5126,1
3875081,21:04:06,21:04:06,1189,2,,0,0,1.4098,0
3875081,21:04:53,21:04:53,1190,3,,0,0,1.9329,0
3875081,21:05:09,21:05:09,700,4,,0,0,2.1545,0
3875081,21:05:46,21:05:46,697,5,,0,0,2.5526,0
3875081,21:06:17,21:06:17,12643,6,,0,0,2.9492,0
3875081,21:06:40,21:06:40,706,7,,0,0,3.2061,0
3875081,21:07:42,21:07:42,709,8,,0,0,3.8780,0
3875081,21:07:48,21:07:48,710,9,,0,0,3.9805,0
3875081,21:08:00,21:08:00,10320,10,,0,0,4.0555,1
3875081,21:08:35,21:08:35,12395,11,,0,0,4.3038,0
3875081,21:08:56,21:08:56,713,12,,0,0,4.4520,0
3875081,21:09:29,21:09:29,714,13,,0,0,4.7000,0
3875081,21:09:55,21:09:55,715,14,,0,0,4.8600,0
3875081,21:10:36,21:10:36,717,15,,0,0,5.1798,0
3875081,21:10:57,21:10:57,718,16,,0,0,5.3047,0
3875081,21:11:38,21:11:38,7325,17,,0,0,5.6315,0
3875081,21:12:09,21:12:09,723,18,,0,0,5.8320,0
3875081,21:12:39,21:12:39,7327,19,,0,0,6.0347,0
3875081,21:13:21,21:13:21,728,20,,0,0,6.3913,0
3875081,21:14:00,21:14:00,730,21,,0,0,6.6279,1
3875081,21:14:25,21:14:25,731,22,,0,0,6.7915,0
3875081,21:14:54,21:14:54,732,23,,0,0,6.9449,0
3875081,21:15:34,21:15:34,733,24,,0,0,7.2129,0
3875081,21:15:55,21:15:55,734,25,,0,0,7.3397,0
3875081,21:17:00,21:17:00,737,26,,0,0,7.7474,0
3875081,21:17:29,21:17:29,739,27,,0,0,7.9606,0
3875081,21:18:30,21:18:30,742,28,,0,0,8.3650,0
3875081,21:19:11,21:19:11,744,29,,0,0,8.6222,0
3875081,21:19:35,21:19:35,7331,30,,0,0,8.7382,0
3875081,21:20:02,21:20:02,746,31,,0,0,8.9747,0
3875081,21:20:29,21:20:29,747,32,,0,0,9.0912,0
3875081,21:21:19,21:21:19,750,33,,0,0,9.4528,0
3875081,21:22:23,21:22:23,23,34,,0,0,9.8259,0
3875081,21:22:52,21:22:52,12634,35,,0,0,10.0538,0
3875081,21:23:09,21:23:09,24,36,,0,0,10.1457,0
3875081,21:23:38,21:23:38,25,37,,0,0,10.3704,0
3875081,21:25:00,21:25:00,755,38,,0,0,10.7994,1
3875081,21:25:23,21:25:23,8553,39,,0,0,10.9339,0
3875081,21:26:49,21:26:49,31,40,,0,0,11.2431,0
3875081,21:30:00,21:30:00,2506,41,,0,0,11.9669,1
3875081,21:31:35,21:31:35,2625,42,,0,0,12.3186,0
3875081,21:32:50,21:32:50,8576,43,,0,0,12.6271,0
3875081,21:33:54,21:33:54,1040,44,,0,0,12.8366,0
3875081,21:35:42,21:35:42,2627,45,,0,0,13.2627,0
3875081,21:38:00,21:38:00,7648,46,,1,0,13.7387,1
3875082,03:54:00,03:54:00,7648,1,,0,1,,1
3875082,03:55:04,03:55:04,2500,2,,0,0,0.2884,0
3875082,03:55:47,03:55:47,2501,3,,0,0,0.5310,0
3875082,03:56:53,03:56:53,781,4,,0,0,0.8677,0
3875082,03:58:03,03:58:03,783,5,,0,0,1.1748,0
3875082,03:58:52,03:58:52,2503,6,,0,0,1.3990,0
3875082,04:00:00,04:00:00,2506,7,,0,0,1.7507,1
3875082,04:00:23,04:00:23,1366,8,,0,0,1.9448,0
3875082,04:00:49,04:00:49,1367,9,,0,0,2.1272,0
3875082,04:01:05,04:01:05,1369,10,,0,0,2.1859,0
3875082,04:01:41,04:01:41,156,11,,0,0,2.4746,0
3875082,04:02:33,04:02:33,1058,12,,0,0,2.7837,0
3875082,04:03:00,04:03:00,164,13,,0,0,3.0134,1
3875082,04:03:43,04:03:43,165,14,,0,0,3.3451,0
3875082,04:04:26,04:04:26,167,15,,0,0,3.6074,0
3875082,04:04:58,04:04:58,168,16,,0,0,3.9170,0
3875082,04:05:10,04:05:10,10028,17,,0,0,3.9953,0
3875082,04:05:49,04:05:49,1064,18,,0,0,4.2473,0
3875082,04:06:20,04:06:20,1066,19,,0,0,4.5556,0
3875082,04:06:43,04:06:43,1067,20,,0,0,4.7276,0
3875082,04:07:09,04:07:09,8578,21,,0,0,4.8947,0
3875082,04:07:23,04:07:23,1069,22,,0,0,5.0390,0
3875082,04:08:01,04:08:01,1071,23,,0,0,5.3361,0
3875082,04:08:48,04:08:48,1074,24,,0,0,5.7023,0
3875082,04:09:13,04:09:13,1075,25,,0,0,5.8521,0
3875082,04:09:29,04:09:29,1076,26,,0,0,5.9926,0
3875082,04:10:08,04:10:08,8579,27,,0,0,6.2642,0
3875082,04:10:26,04:10:26,1079,28,,0,0,6.4516,0
3875082,04:11:06,04:11:06,1081,29,,0,0,6.7627,0
3875082,04:12:00,04:12:00,1083,30,,0,0,7.0760,1
3875082,04:12:29,04:12:29,1085,31,,0,0,7.3126,0
3875082,04:13:38,04:13:38,1086,32,,0,0,7.7929,0
3875082,04:14:00,04:14:00,1088,33,,0,0,7.9392,0
3875082,04:14:29,04:14:29,1090,34,,0,0,8.1709,0
3875082,04:14:53,04:14:53,8581,35,,0,0,8.3670,0
3875082,04:15:16,04:15:16,1092,36,,0,0,8.5133,0
3875082,04:16:01,04:16:01,1094,37,,0,0,8.8439,0
3875082,04:16:19,04:16:19,1095,38,,0,0,8.9715,0
3875082,04:16:57,04:16:57,1096,39,,0,0,9.2519,0
3875082,04:17:24,04:17:24,12394,40,,0,0,9.4404,0
3875082,04:18:00,04:18:00,7355,41,,0,0,9.6484,1
3875082,04:18:12,04:18:12,1098,42,,0,0,9.8259,0
3875082,04:18:59,04:18:59,7358,43,,0,0,10.3683,0
3875082,04:19:11,04:19:11,9289,44,,0,0,10.4978,0
3875082,04:19:34,04:19:34,1104,45,,0,0,10.7547,0
3875082,04:20:09,04:20:09,1106,46,,0,0,11.1513,0
3875082,04:20:55,04:20:55,10925,47,,0,0,11.6463,0
3875082,04:21:10,04:21:10,14050,48,,0,0,11.8368,0
3875082,04:21:47,04:21:47,1423,49,,0,0,12.2747,0
3875082,04:24:00,04:24:00,14129,50,,1,0,13.2158,1
3875083,04:30:00,04:30:00,7648,1,,0,1,,1
3875083,04:31:04,04:31:04,2500,2,,0,0,0.2884,0
3875083,04:31:47,04:31:47,2501,3,,0,0,0.5310,0
3875083,04:32:53,04:32:53,781,4,,0,0,0.8677,0
3875083,04:34:03,04:34:03,783,5,,0,0,1.1748,0
3875083,04:34:52,04:34:52,2503,6,,0,0,1.3990,0
3875083,04:36:00,04:36:00,2506,7,,0,0,1.7507,1
3875083,04:36:23,04:36:23,1366,8,,0,0,1.9448,0
3875083,04:36:49,04:36:49,1367,9,,0,0,2.1272,0
3875083,04:37:05,04:37:05,1369,10,,0,0,2.1859,0
3875083,04:37:41,04:37:41,156,11,,0,0,2.4746,0
3875083,04:38:33,04:38:33,1058,12,,0,0,2.7837,0
3875083,04:39:00,04:39:00,164,13,,0,0,3.0134,1
3875083,04:39:43,04:39:43,165,14,,0,0,3.3451,0
3875083,04:40:26,04:40:26,167,15,,0,0,3.6074,0
3875083,04:40:58,04:40:58,168,16,,0,0,3.9170,0
3875083,04:41:10,04:41:10,10028,17,,0,0,3.9953,0
3875083,04:41:49,04:41:49,1064,18,,0,0,4.2473,0
3875083,04:42:20,04:42:20,1066,19,,0,0,4.5556,0
3875083,04:42:43,04:42:43,1067,20,,0,0,4.7276,0
3875083,04:43:09,04:43:09,8578,21,,0,0,4.8947,0
3875083,04:43:23,04:43:23,1069,22,,0,0,5.0390,0
3875083,04:44:01,04:44:01,1071,23,,0,0,5.3361,0
3875083,04:44:48,04:44:48,1074,24,,0,0,5.7023,0
3875083,04:45:13,04:45:13,1075,25,,0,0,5.8521,0
3875083,04:45:29,04:45:29,1076,26,,0,0,5.9926,0
3875083,04:46:08,04:46:08,8579,27,,0,0,6.2642,0
3875083,04:46:26,04:46:26,1079,28,,0,0,6.4516,0
3875083,04:47:06,04:47:06,1081,29,,0,0,6.7627,0
3875083,04:48:00,04:48:00,1083,30,,0,0,7.0760,1
3875083,04:48:29,04:48:29,1085,31,,0,0,7.3126,0
3875083,04:49:38,04:49:38,1086,32,,0,0,7.7929,0
3875083,04:50:00,04:50:00,1088,33,,0,0,7.9392,0
3875083,04:50:29,04:50:29,1090,34,,0,0,8.1709,0
3875083,04:50:53,04:50:53,8581,35,,0,0,8.3670,0
3875083,04:51:16,04:51:16,1092,36,,0,0,8.5133,0
3875083,04:52:01,04:52:01,1094,37,,0,0,8.8439,0
3875083,04:52:19,04:52:19,1095,38,,0,0,8.9715,0
3875083,04:52:57,04:52:57,1096,39,,0,0,9.2519,0
3875083,04:53:24,04:53:24,12394,40,,0,0,9.4404,0
3875083,04:54:00,04:54:00,7355,41,,0,0,9.6484,1
3875083,04:54:12,04:54:12,1098,42,,0,0,9.8259,0
3875083,04:54:59,04:54:59,7358,43,,0,0,10.3683,0
3875083,04:55:11,04:55:11,9289,44,,0,0,10.4978,0
3875083,04:55:34,04:55:34,1104,45,,0,0,10.7547,0
3875083,04:56:09,04:56:09,1106,46,,0,0,11.1513,0
3875083,04:56:55,04:56:55,10925,47,,0,0,11.6463,0
3875083,04:57:10,04:57:10,14050,48,,0,0,11.8368,0
3875083,04:57:47,04:57:47,1423,49,,0,0,12.2747,0
3875083,05:00:00,05:00:00,14129,50,,1,0,13.2158,1
3875084,05:05:00,05:05:00,7648,1,,0,1,,1
3875084,05:06:04,05:06:04,2500,2,,0,0,0.2884,0
3875084,05:06:47,05:06:47,2501,3,,0,0,0.5310,0
3875084,05:07:53,05:07:53,781,4,,0,0,0.8677,0
3875084,05:09:03,05:09:03,783,5,,0,0,1.1748,0
3875084,05:09:52,05:09:52,2503,6,,0,0,1.3990,0
3875084,05:11:00,05:11:00,2506,7,,0,0,1.7507,1
3875084,05:11:23,05:11:23,1366,8,,0,0,1.9448,0
3875084,05:11:49,05:11:49,1367,9,,0,0,2.1272,0
3875084,05:12:05,05:12:05,1369,10,,0,0,2.1859,0
3875084,05:12:41,05:12:41,156,11,,0,0,2.4746,0
3875084,05:13:33,05:13:33,1058,12,,0,0,2.7837,0
3875084,05:14:00,05:14:00,164,13,,0,0,3.0134,1
3875084,05:14:43,05:14:43,165,14,,0,0,3.3451,0
3875084,05:15:26,05:15:26,167,15,,0,0,3.6074,0
3875084,05:15:58,05:15:58,168,16,,0,0,3.9170,0
3875084,05:16:10,05:16:10,10028,17,,0,0,3.9953,0
3875084,05:16:49,05:16:49,1064,18,,0,0,4.2473,0
3875084,05:17:20,05:17:20,1066,19,,0,0,4.5556,0
3875084,05:17:43,05:17:43,1067,20,,0,0,4.7276,0
3875084,05:18:09,05:18:09,8578,21,,0,0,4.8947,0
3875084,05:18:23,05:18:23,1069,22,,0,0,5.0390,0
3875084,05:19:01,05:19:01,1071,23,,0,0,5.3361,0
3875084,05:19:48,05:19:48,1074,24,,0,0,5.7023,0
3875084,05:20:13,05:20:13,1075,25,,0,0,5.8521,0
3875084,05:20:29,05:20:29,1076,26,,0,0,5.9926,0
3875084,05:21:08,05:21:08,8579,27,,0,0,6.2642,0
3875084,05:21:26,05:21:26,1079,28,,0,0,6.4516,0
3875084,05:22:06,05:22:06,1081,29,,0,0,6.7627,0
3875084,05:23:00,05:23:00,1083,30,,0,0,7.0760,1
3875084,05:23:29,05:23:29,1085,31,,0,0,7.3126,0
3875084,05:24:38,05:24:38,1086,32,,0,0,7.7929,0
3875084,05:25:00,05:25:00,1088,33,,0,0,7.9392,0
3875084,05:25:29,05:25:29,1090,34,,0,0,8.1709,0
3875084,05:25:53,05:25:53,8581,35,,0,0,8.3670,0
3875084,05:26:16,05:26:16,1092,36,,0,0,8.5133,0
3875084,05:27:01,05:27:01,1094,37,,0,0,8.8439,0
3875084,05:27:19,05:27:19,1095,38,,0,0,8.9715,0
3875084,05:27:57,05:27:57,1096,39,,0,0,9.2519,0
3875084,05:28:24,05:28:24,12394,40,,0,0,9.4404,0
3875084,05:29:00,05:29:00,7355,41,,0,0,9.6484,1
3875084,05:29:12,05:29:12,1098,42,,0,0,9.8259,0
3875084,05:29:59,05:29:59,7358,43,,0,0,10.3683,0
3875084,05:30:11,05:30:11,9289,44,,0,0,10.4978,0
3875084,05:30:34,05:30:34,1104,45,,0,0,10.7547,0
3875084,05:31:09,05:31:09,1106,46,,0,0,11.1513,0
3875084,05:31:55,05:31:55,10925,47,,0,0,11.6463,0
3875084,05:32:10,05:32:10,14050,48,,0,0,11.8368,0
3875084,05:32:47,05:32:47,1423,49,,0,0,12.2747,0
3875084,05:35:00,05:35:00,14129,50,,1,0,13.2158,1
3875085,05:41:00,05:41:00,7648,1,,0,1,,1
3875085,05:42:04,05:42:04,2500,2,,0,0,0.2884,0
3875085,05:42:47,05:42:47,2501,3,,0,0,0.5310,0
3875085,05:43:53,05:43:53,781,4,,0,0,0.8677,0
3875085,05:45:03,05:45:03,783,5,,0,0,1.1748,0
3875085,05:45:52,05:45:52,2503,6,,0,0,1.3990,0
3875085,05:47:00,05:47:00,2506,7,,0,0,1.7507,1
3875085,05:47:23,05:47:23,1366,8,,0,0,1.9448,0
3875085,05:47:49,05:47:49,1367,9,,0,0,2.1272,0
3875085,05:48:05,05:48:05,1369,10,,0,0,2.1859,0
3875085,05:48:41,05:48:41,156,11,,0,0,2.4746,0
3875085,05:49:33,05:49:33,1058,12,,0,0,2.7837,0
3875085,05:50:00,05:50:00,164,13,,0,0,3.0134,1
3875085,05:50:43,05:50:43,165,14,,0,0,3.3451,0
3875085,05:51:26,05:51:26,167,15,,0,0,3.6074,0
3875085,05:51:58,05:51:58,168,16,,0,0,3.9170,0
3875085,05:52:10,05:52:10,10028,17,,0,0,3.9953,0
3875085,05:52:49,05:52:49,1064,18,,0,0,4.2473,0
3875085,05:53:20,05:53:20,1066,19,,0,0,4.5556,0
3875085,05:53:43,05:53:43,1067,20,,0,0,4.7276,0
3875085,05:54:09,05:54:09,8578,21,,0,0,4.8947,0
3875085,05:54:23,05:54:23,1069,22,,0,0,5.0390,0
3875085,05:55:01,05:55:01,1071,23,,0,0,5.3361,0
3875085,05:55:48,05:55:48,1074,24,,0,0,5.7023,0
3875085,05:56:13,05:56:13,1075,25,,0,0,5.8521,0
3875085,05:56:29,05:56:29,1076,26,,0,0,5.9926,0
3875085,05:57:08,05:57:08,8579,27,,0,0,6.2642,0
3875085,05:57:26,05:57:26,1079,28,,0,0,6.4516,0
3875085,05:58:06,05:58:06,1081,29,,0,0,6.7627,0
3875085,05:59:00,05:59:00,1083,30,,0,0,7.0760,1
3875085,05:59:29,05:59:29,1085,31,,0,0,7.3126,0
3875085,06:00:38,06:00:38,1086,32,,0,0,7.7929,0
3875085,06:01:00,06:01:00,1088,33,,0,0,7.9392,0
3875085,06:01:29,06:01:29,1090,34,,0,0,8.1709,0
3875085,06:01:53,06:01:53,8581,35,,0,0,8.3670,0
3875085,06:02:16,06:02:16,1092,36,,0,0,8.5133,0
3875085,06:03:01,06:03:01,1094,37,,0,0,8.8439,0
3875085,06:03:19,06:03:19,1095,38,,0,0,8.9715,0
3875085,06:03:57,06:03:57,1096,39,,0,0,9.2519,0
3875085,06:04:24,06:04:24,12394,40,,0,0,9.4404,0
3875085,06:05:00,06:05:00,7355,41,,0,0,9.6484,1
3875085,06:05:12,06:05:12,1098,42,,0,0,9.8259,0
3875085,06:05:59,06:05:59,7358,43,,0,0,10.3683,0
3875085,06:06:11,06:06:11,9289,44,,0,0,10.4978,0
3875085,06:06:34,06:06:34,1104,45,,0,0,10.7547,0
3875085,06:07:09,06:07:09,1106,46,,0,0,11.1513,0
3875085,06:07:55,06:07:55,10925,47,,0,0,11.6463,0
3875085,06:08:10,06:08:10,14050,48,,0,0,11.8368,0
3875085,06:08:47,06:08:47,1423,49,,0,0,12.2747,0
3875085,06:11:00,06:11:00,14129,50,,1,0,13.2158,1
3875086,05:57:00,05:57:00,7648,1,,0,1,,1
3875086,05:58:58,05:58:58,2500,2,,0,0,0.2884,0
3875086,06:00:17,06:00:17,2501,3,,0,0,0.5310,0
3875086,06:02:18,06:02:18,781,4,,0,0,0.8677,0
3875086,06:04:26,06:04:26,783,5,,0,0,1.1748,0
3875086,06:05:56,06:05:56,2503,6,,0,0,1.3990,0
3875086,06:08:00,06:08:00,2506,7,,0,0,1.7507,1
3875086,06:08:31,06:08:31,1366,8,,0,0,1.9448,0
3875086,06:09:06,06:09:06,1367,9,,0,0,2.1272,0
3875086,06:09:27,06:09:27,1369,10,,0,0,2.1859,0
3875086,06:10:16,06:10:16,156,11,,0,0,2.4746,0
3875086,06:11:25,06:11:25,1058,12,,0,0,2.7837,0
3875086,06:12:00,06:12:00,164,13,,0,0,3.0134,1
3875086,06:12:58,06:12:58,165,14,,0,0,3.3451,0
3875086,06:13:55,06:13:55,167,15,,0,0,3.6074,0
3875086,06:14:37,06:14:37,168,16,,0,0,3.9170,0
3875086,06:14:53,06:14:53,10028,17,,0,0,3.9953,0
3875086,06:15:45,06:15:45,1064,18,,0,0,4.2473,0
3875086,06:16:27,06:16:27,1066,19,,0,0,4.5556,0
3875086,06:16:58,06:16:58,1067,20,,0,0,4.7276,0
3875086,06:17:33,06:17:33,8578,21,,0,0,4.8947,0
3875086,06:17:52,06:17:52,1069,22,,0,0,5.0390,0
3875086,06:18:43,06:18:43,1071,23,,0,0,5.3361,0
3875086,06:19:46,06:19:46,1074,24,,0,0,5.7023,0
3875086,06:20:19,06:20:19,1075,25,,0,0,5.8521,0
3875086,06:20:40,06:20:40,1076,26,,0,0,5.9926,0
3875086,06:21:32,06:21:32,8579,27,,0,0,6.2642,0
3875086,06:21:56,06:21:56,1079,28,,0,0,6.4516,0
3875086,06:22:50,06:22:50,1081,29,,0,0,6.7627,0
3875086,06:24:00,06:24:00,1083,30,,0,0,7.0760,1
3875086,06:24:34,06:24:34,1085,31,,0,0,7.3126,0
3875086,06:25:55,06:25:55,1086,32,,0,0,7.7929,0
3875086,06:26:21,06:26:21,1088,33,,0,0,7.9392,0
3875086,06:26:55,06:26:55,1090,34,,0,0,8.1709,0
3875086,06:27:23,06:27:23,8581,35,,0,0,8.3670,0
3875086,06:27:50,06:27:50,1092,36,,0,0,8.5133,0
3875086,06:28:43,06:28:43,1094,37,,0,0,8.8439,0
3875086,06:29:04,06:29:04,1095,38,,0,0,8.9715,0
3875086,06:29:48,06:29:48,1096,39,,0,0,9.2519,0
3875086,06:30:19,06:30:19,12394,40,,0,0,9.4404,0
3875086,06:31:00,06:31:00,7355,41,,0,0,9.6484,1
3875086,06:31:18,06:31:18,1098,42,,0,0,9.8259,0
3875086,06:32:28,06:32:28,7358,43,,0,0,10.3683,0
3875086,06:32:47,06:32:47,9289,44,,0,0,10.4978,0
3875086,06:33:22,06:33:22,1104,45,,0,0,10.7547,0
3875086,06:34:15,06:34:15,1106,46,,0,0,11.1513,0
3875086,06:35:25,06:35:25,10925,47,,0,0,11.6463,0
3875086,06:35:48,06:35:48,14050,48,,0,0,11.8368,0
3875086,06:36:43,06:36:43,1423,49,,0,0,12.2747,0
3875086,06:40:00,06:40:00,14129,50,,1,0,13.2158,1
3875087,06:12:00,06:12:00,7648,1,,0,1,,1
3875087,06:13:58,06:13:58,2500,2,,0,0,0.2884,0
3875087,06:15:17,06:15:17,2501,3,,0,0,0.5310,0
3875087,06:17:18,06:17:18,781,4,,0,0,0.8677,0
3875087,06:19:26,06:19:26,783,5,,0,0,1.1748,0
3875087,06:20:56,06:20:56,2503,6,,0,0,1.3990,0
3875087,06:23:00,06:23:00,2506,7,,0,0,1.7507,1
3875087,06:23:31,06:23:31,1366,8,,0,0,1.9448,0
3875087,06:24:06,06:24:06,1367,9,,0,0,2.1272,0
3875087,06:24:27,06:24:27,1369,10,,0,0,2.1859,0
3875087,06:25:16,06:25:16,156,11,,0,0,2.4746,0
3875087,06:26:25,06:26:25,1058,12,,0,0,2.7837,0
3875087,06:27:00,06:27:00,164,13,,0,0,3.0134,1
3875087,06:27:58,06:27:58,165,14,,0,0,3.3451,0
3875087,06:28:55,06:28:55,167,15,,0,0,3.6074,0
3875087,06:29:37,06:29:37,168,16,,0,0,3.9170,0
3875087,06:29:53,06:29:53,10028,17,,0,0,3.9953,0
3875087,06:30:45,06:30:45,1064,18,,0,0,4.2473,0
3875087,06:31:27,06:31:27,1066,19,,0,0,4.5556,0
3875087,06:31:58,06:31:58,1067,20,,0,0,4.7276,0
3875087,06:32:33,06:32:33,8578,21,,0,0,4.8947,0
3875087,06:32:52,06:32:52,1069,22,,0,0,5.0390,0
3875087,06:33:43,06:33:43,1071,23,,0,0,5.3361,0
3875087,06:34:46,06:34:46,1074,24,,0,0,5.7023,0
3875087,06:35:19,06:35:19,1075,25,,0,0,5.8521,0
3875087,06:35:40,06:35:40,1076,26,,0,0,5.9926,0
3875087,06:36:32,06:36:32,8579,27,,0,0,6.2642,0
3875087,06:36:56,06:36:56,1079,28,,0,0,6.4516,0
3875087,06:37:50,06:37:50,1081,29,,0,0,6.7627,0
3875087,06:39:00,06:39:00,1083,30,,0,0,7.0760,1
3875087,06:39:34,06:39:34,1085,31,,0,0,7.3126,0
3875087,06:40:55,06:40:55,1086,32,,0,0,7.7929,0
3875087,06:41:21,06:41:21,1088,33,,0,0,7.9392,0
3875087,06:41:55,06:41:55,1090,34,,0,0,8.1709,0
3875087,06:42:23,06:42:23,8581,35,,0,0,8.3670,0
3875087,06:42:50,06:42:50,1092,36,,0,0,8.5133,0
3875087,06:43:43,06:43:43,1094,37,,0,0,8.8439,0
3875087,06:44:04,06:44:04,1095,38,,0,0,8.9715,0
3875087,06:44:48,06:44:48,1096,39,,0,0,9.2519,0
3875087,06:45:19,06:45:19,12394,40,,0,0,9.4404,0
3875087,06:46:00,06:46:00,7355,41,,0,0,9.6484,1
3875087,06:46:18,06:46:18,1098,42,,0,0,9.8259,0
3875087,06:47:28,06:47:28,7358,43,,0,0,10.3683,0
3875087,06:47:47,06:47:47,9289,44,,0,0,10.4978,0
3875087,06:48:22,06:48:22,1104,45,,0,0,10.7547,0
3875087,06:49:15,06:49:15,1106,46,,0,0,11.1513,0
3875087,06:50:25,06:50:25,10925,47,,0,0,11.6463,0
3875087,06:50:48,06:50:48,14050,48,,0,0,11.8368,0
3875087,06:51:43,06:51:43,1423,49,,0,0,12.2747,0
3875087,06:55:00,06:55:00,14129,50,,1,0,13.2158,1
3875088,06:27:00,06:27:00,7648,1,,0,1,,1
3875088,06:28:58,06:28:58,2500,2,,0,0,0.2884,0
3875088,06:30:17,06:30:17,2501,3,,0,0,0.5310,0
3875088,06:32:18,06:32:18,781,4,,0,0,0.8677,0
3875088,06:34:26,06:34:26,783,5,,0,0,1.1748,0
3875088,06:35:56,06:35:56,2503,6,,0,0,1.3990,0
3875088,06:38:00,06:38:00,2506,7,,0,0,1.7507,1
3875088,06:38:31,06:38:31,1366,8,,0,0,1.9448,0
3875088,06:39:06,06:39:06,1367,9,,0,0,2.1272,0
3875088,06:39:27,06:39:27,1369,10,,0,0,2.1859,0
3875088,06:40:16,06:40:16,156,11,,0,0,2.4746,0
3875088,06:41:25,06:41:25,1058,12,,0,0,2.7837,0
3875088,06:42:00,06:42:00,164,13,,0,0,3.0134,1
3875088,06:42:58,06:42:58,165,14,,0,0,3.3451,0
3875088,06:43:55,06:43:55,167,15,,0,0,3.6074,0
3875088,06:44:37,06:44:37,168,16,,0,0,3.9170,0
3875088,06:44:53,06:44:53,10028,17,,0,0,3.9953,0
3875088,06:45:45,06:45:45,1064,18,,0,0,4.2473,0
3875088,06:46:27,06:46:27,1066,19,,0,0,4.5556,0
3875088,06:46:58,06:46:58,1067,20,,0,0,4.7276,0
3875088,06:47:33,06:47:33,8578,21,,0,0,4.8947,0
3875088,06:47:52,06:47:52,1069,22,,0,0,5.0390,0
3875088,06:48:43,06:48:43,1071,23,,0,0,5.3361,0
3875088,06:49:46,06:49:46,1074,24,,0,0,5.7023,0
3875088,06:50:19,06:50:19,1075,25,,0,0,5.8521,0
3875088,06:50:40,06:50:40,1076,26,,0,0,5.9926,0
3875088,06:51:32,06:51:32,8579,27,,0,0,6.2642,0
3875088,06:51:56,06:51:56,1079,28,,0,0,6.4516,0
3875088,06:52:50,06:52:50,1081,29,,0,0,6.7627,0
3875088,06:54:00,06:54:00,1083,30,,0,0,7.0760,1
3875088,06:54:34,06:54:34,1085,31,,0,0,7.3126,0
3875088,06:55:55,06:55:55,1086,32,,0,0,7.7929,0
3875088,06:56:21,06:56:21,1088,33,,0,0,7.9392,0
3875088,06:56:55,06:56:55,1090,34,,0,0,8.1709,0
3875088,06:57:23,06:57:23,8581,35,,0,0,8.3670,0
3875088,06:57:50,06:57:50,1092,36,,0,0,8.5133,0
3875088,06:58:43,06:58:43,1094,37,,0,0,8.8439,0
3875088,06:59:04,06:59:04,1095,38,,0,0,8.9715,0
3875088,06:59:48,06:59:48,1096,39,,0,0,9.2519,0
3875088,07:00:19,07:00:19,12394,40,,0,0,9.4404,0
3875088,07:01:00,07:01:00,7355,41,,0,0,9.6484,1
3875088,07:01:18,07:01:18,1098,42,,0,0,9.8259,0
3875088,07:02:28,07:02:28,7358,43,,0,0,10.3683,0
3875088,07:02:47,07:02:47,9289,44,,0,0,10.4978,0
3875088,07:03:22,07:03:22,1104,45,,0,0,10.7547,0
3875088,07:04:15,07:04:15,1106,46,,0,0,11.1513,0
3875088,07:05:25,07:05:25,10925,47,,0,0,11.6463,0
3875088,07:05:48,07:05:48,14050,48,,0,0,11.8368,0
3875088,07:06:43,07:06:43,1423,49,,0,0,12.2747,0
3875088,07:10:00,07:10:00,14129,50,,1,0,13.2158,1
3875089,06:42:00,06:42:00,7648,1,,0,1,,1
3875089,06:43:58,06:43:58,2500,2,,0,0,0.2884,0
3875089,06:45:17,06:45:17,2501,3,,0,0,0.5310,0
3875089,06:47:18,06:47:18,781,4,,0,0,0.8677,0
3875089,06:49:26,06:49:26,783,5,,0,0,1.1748,0
3875089,06:50:56,06:50:56,2503,6,,0,0,1.3990,0
3875089,06:53:00,06:53:00,2506,7,,0,0,1.7507,1
3875089,06:53:31,06:53:31,1366,8,,0,0,1.9448,0
3875089,06:54:06,06:54:06,1367,9,,0,0,2.1272,0
3875089,06:54:27,06:54:27,1369,10,,0,0,2.1859,0
3875089,06:55:16,06:55:16,156,11,,0,0,2.4746,0
3875089,06:56:25,06:56:25,1058,12,,0,0,2.7837,0
3875089,06:57:00,06:57:00,164,13,,0,0,3.0134,1
3875089,06:57:58,06:57:58,165,14,,0,0,3.3451,0
3875089,06:58:55,06:58:55,167,15,,0,0,3.6074,0
3875089,06:59:37,06:59:37,168,16,,0,0,3.9170,0
3875089,06:59:53,06:59:53,10028,17,,0,0,3.9953,0
3875089,07:00:45,07:00:45,1064,18,,0,0,4.2473,0
3875089,07:01:27,07:01:27,1066,19,,0,0,4.5556,0
3875089,07:01:58,07:01:58,1067,20,,0,0,4.7276,0
3875089,07:02:33,07:02:33,8578,21,,0,0,4.8947,0
3875089,07:02:52,07:02:52,1069,22,,0,0,5.0390,0
3875089,07:03:43,07:03:43,1071,23,,0,0,5.3361,0
3875089,07:04:46,07:04:46,1074,24,,0,0,5.7023,0
3875089,07:05:19,07:05:19,1075,25,,0,0,5.8521,0
3875089,07:05:40,07:05:40,1076,26,,0,0,5.9926,0
3875089,07:06:32,07:06:32,8579,27,,0,0,6.2642,0
3875089,07:06:56,07:06:56,1079,28,,0,0,6.4516,0
3875089,07:07:50,07:07:50,1081,29,,0,0,6.7627,0
3875089,07:09:00,07:09:00,1083,30,,0,0,7.0760,1
3875089,07:09:34,07:09:34,1085,31,,0,0,7.3126,0
3875089,07:10:55,07:10:55,1086,32,,0,0,7.7929,0
3875089,07:11:21,07:11:21,1088,33,,0,0,7.9392,0
3875089,07:11:55,07:11:55,1090,34,,0,0,8.1709,0
3875089,07:12:23,07:12:23,8581,35,,0,0,8.3670,0
3875089,07:12:50,07:12:50,1092,36,,0,0,8.5133,0
3875089,07:13:43,07:13:43,1094,37,,0,0,8.8439,0
3875089,07:14:04,07:14:04,1095,38,,0,0,8.9715,0
3875089,07:14:48,07:14:48,1096,39,,0,0,9.2519,0
3875089,07:15:19,07:15:19,12394,40,,0,0,9.4404,0
3875089,07:16:00,07:16:00,7355,41,,0,0,9.6484,1
3875089,07:16:18,07:16:18,1098,42,,0,0,9.8259,0
3875089,07:17:28,07:17:28,7358,43,,0,0,10.3683,0
3875089,07:17:47,07:17:47,9289,44,,0,0,10.4978,0
3875089,07:18:22,07:18:22,1104,45,,0,0,10.7547,0
3875089,07:19:15,07:19:15,1106,46,,0,0,11.1513,0
3875089,07:20:25,07:20:25,10925,47,,0,0,11.6463,0
3875089,07:20:48,07:20:48,14050,48,,0,0,11.8368,0
3875089,07:21:43,07:21:43,1423,49,,0,0,12.2747,0
3875089,07:25:00,07:25:00,14129,50,,1,0,13.2158,1
3875090,06:57:00,06:57:00,7648,1,,0,1,,1
3875090,06:58:58,06:58:58,2500,2,,0,0,0.2884,0
3875090,07:00:17,07:00:17,2501,3,,0,0,0.5310,0
3875090,07:02:18,07:02:18,781,4,,0,0,0.8677,0
3875090,07:04:26,07:04:26,783,5,,0,0,1.1748,0
3875090,07:05:56,07:05:56,2503,6,,0,0,1.3990,0
3875090,07:08:00,07:08:00,2506,7,,0,0,1.7507,1
3875090,07:08:31,07:08:31,1366,8,,0,0,1.9448,0
3875090,07:09:06,07:09:06,1367,9,,0,0,2.1272,0
3875090,07:09:27,07:09:27,1369,10,,0,0,2.1859,0
3875090,07:10:16,07:10:16,156,11,,0,0,2.4746,0
3875090,07:11:25,07:11:25,1058,12,,0,0,2.7837,0
3875090,07:12:00,07:12:00,164,13,,0,0,3.0134,1
3875090,07:12:58,07:12:58,165,14,,0,0,3.3451,0
3875090,07:13:55,07:13:55,167,15,,0,0,3.6074,0
3875090,07:14:37,07:14:37,168,16,,0,0,3.9170,0
3875090,07:14:53,07:14:53,10028,17,,0,0,3.9953,0
3875090,07:15:45,07:15:45,1064,18,,0,0,4.2473,0
3875090,07:16:27,07:16:27,1066,19,,0,0,4.5556,0
3875090,07:16:58,07:16:58,1067,20,,0,0,4.7276,0
3875090,07:17:33,07:17:33,8578,21,,0,0,4.8947,0
3875090,07:17:52,07:17:52,1069,22,,0,0,5.0390,0
3875090,07:18:43,07:18:43,1071,23,,0,0,5.3361,0
3875090,07:19:46,07:19:46,1074,24,,0,0,5.7023,0
3875090,07:20:19,07:20:19,1075,25,,0,0,5.8521,0
3875090,07:20:40,07:20:40,1076,26,,0,0,5.9926,0
3875090,07:21:32,07:21:32,8579,27,,0,0,6.2642,0
3875090,07:21:56,07:21:56,1079,28,,0,0,6.4516,0
3875090,07:22:50,07:22:50,1081,29,,0,0,6.7627,0
3875090,07:24:00,07:24:00,1083,30,,0,0,7.0760,1
3875090,07:24:34,07:24:34,1085,31,,0,0,7.3126,0
3875090,07:25:55,07:25:55,1086,32,,0,0,7.7929,0
3875090,07:26:21,07:26:21,1088,33,,0,0,7.9392,0
3875090,07:26:55,07:26:55,1090,34,,0,0,8.1709,0
3875090,07:27:23,07:27:23,8581,35,,0,0,8.3670,0
3875090,07:27:50,07:27:50,1092,36,,0,0,8.5133,0
3875090,07:28:43,07:28:43,1094,37,,0,0,8.8439,0
3875090,07:29:04,07:29:04,1095,38,,0,0,8.9715,0
3875090,07:29:48,07:29:48,1096,39,,0,0,9.2519,0
3875090,07:30:19,07:30:19,12394,40,,0,0,9.4404,0
3875090,07:31:00,07:31:00,7355,41,,0,0,9.6484,1
3875090,07:31:18,07:31:18,1098,42,,0,0,9.8259,0
3875090,07:32:28,07:32:28,7358,43,,0,0,10.3683,0
3875090,07:32:47,07:32:47,9289,44,,0,0,10.4978,0
3875090,07:33:22,07:33:22,1104,45,,0,0,10.7547,0
3875090,07:34:15,07:34:15,1106,46,,0,0,11.1513,0
3875090,07:35:25,07:35:25,10925,47,,0,0,11.6463,0
3875090,07:35:48,07:35:48,14050,48,,0,0,11.8368,0
3875090,07:36:43,07:36:43,1423,49,,0,0,12.2747,0
3875090,07:40:00,07:40:00,14129,50,,1,0,13.2158,1
3875091,07:12:00,07:12:00,7648,1,,0,1,,1
3875091,07:13:58,07:13:58,2500,2,,0,0,0.2884,0
3875091,07:15:17,07:15:17,2501,3,,0,0,0.5310,0
3875091,07:17:18,07:17:18,781,4,,0,0,0.8677,0
3875091,07:19:26,07:19:26,783,5,,0,0,1.1748,0
3875091,07:20:56,07:20:56,2503,6,,0,0,1.3990,0
3875091,07:23:00,07:23:00,2506,7,,0,0,1.7507,1
3875091,07:23:31,07:23:31,1366,8,,0,0,1.9448,0
3875091,07:24:06,07:24:06,1367,9,,0,0,2.1272,0
3875091,07:24:27,07:24:27,1369,10,,0,0,2.1859,0
3875091,07:25:16,07:25:16,156,11,,0,0,2.4746,0
3875091,07:26:25,07:26:25,1058,12,,0,0,2.7837,0
3875091,07:27:00,07:27:00,164,13,,0,0,3.0134,1
3875091,07:27:58,07:27:58,165,14,,0,0,3.3451,0
3875091,07:28:55,07:28:55,167,15,,0,0,3.6074,0
3875091,07:29:37,07:29:37,168,16,,0,0,3.9170,0
3875091,07:29:53,07:29:53,10028,17,,0,0,3.9953,0
3875091,07:30:45,07:30:45,1064,18,,0,0,4.2473,0
3875091,07:31:27,07:31:27,1066,19,,0,0,4.5556,0
3875091,07:31:58,07:31:58,1067,20,,0,0,4.7276,0
3875091,07:32:33,07:32:33,8578,21,,0,0,4.8947,0
3875091,07:32:52,07:32:52,1069,22,,0,0,5.0390,0
3875091,07:33:43,07:33:43,1071,23,,0,0,5.3361,0
3875091,07:34:46,07:34:46,1074,24,,0,0,5.7023,0
3875091,07:35:19,07:35:19,1075,25,,0,0,5.8521,0
3875091,07:35:40,07:35:40,1076,26,,0,0,5.9926,0
3875091,07:36:32,07:36:32,8579,27,,0,0,6.2642,0
3875091,07:36:56,07:36:56,1079,28,,0,0,6.4516,0
3875091,07:37:50,07:37:50,1081,29,,0,0,6.7627,0
3875091,07:39:00,07:39:00,1083,30,,0,0,7.0760,1
3875091,07:39:34,07:39:34,1085,31,,0,0,7.3126,0
3875091,07:40:55,07:40:55,1086,32,,0,0,7.7929,0
3875091,07:41:21,07:41:21,1088,33,,0,0,7.9392,0
3875091,07:41:55,07:41:55,1090,34,,0,0,8.1709,0
3875091,07:42:23,07:42:23,8581,35,,0,0,8.3670,0
3875091,07:42:50,07:42:50,1092,36,,0,0,8.5133,0
3875091,07:43:43,07:43:43,1094,37,,0,0,8.8439,0
3875091,07:44:04,07:44:04,1095,38,,0,0,8.9715,0
3875091,07:44:48,07:44:48,1096,39,,0,0,9.2519,0
3875091,07:45:19,07:45:19,12394,40,,0,0,9.4404,0
3875091,07:46:00,07:46:00,7355,41,,0,0,9.6484,1
3875091,07:46:18,07:46:18,1098,42,,0,0,9.8259,0
3875091,07:47:28,07:47:28,7358,43,,0,0,10.3683,0
3875091,07:47:47,07:47:47,9289,44,,0,0,10.4978,0
3875091,07:48:22,07:48:22,1104,45,,0,0,10.7547,0
3875091,07:49:15,07:49:15,1106,46,,0,0,11.1513,0
3875091,07:50:25,07:50:25,10925,47,,0,0,11.6463,0
3875091,07:50:48,07:50:48,14050,48,,0,0,11.8368,0
3875091,07:51:43,07:51:43,1423,49,,0,0,12.2747,0
3875091,07:55:00,07:55:00,14129,50,,1,0,13.2158,1
3875092,07:27:00,07:27:00,7648,1,,0,1,,1
3875092,07:28:58,07:28:58,2500,2,,0,0,0.2884,0
3875092,07:30:17,07:30:17,2501,3,,0,0,0.5310,0
3875092,07:32:18,07:32:18,781,4,,0,0,0.8677,0
3875092,07:34:26,07:34:26,783,5,,0,0,1.1748,0
3875092,07:35:56,07:35:56,2503,6,,0,0,1.3990,0
3875092,07:38:00,07:38:00,2506,7,,0,0,1.7507,1
3875092,07:38:31,07:38:31,1366,8,,0,0,1.9448,0
3875092,07:39:06,07:39:06,1367,9,,0,0,2.1272,0
3875092,07:39:27,07:39:27,1369,10,,0,0,2.1859,0
3875092,07:40:16,07:40:16,156,11,,0,0,2.4746,0
3875092,07:41:25,07:41:25,1058,12,,0,0,2.7837,0
3875092,07:42:00,07:42:00,164,13,,0,0,3.0134,1
3875092,07:42:58,07:42:58,165,14,,0,0,3.3451,0
3875092,07:43:55,07:43:55,167,15,,0,0,3.6074,0
3875092,07:44:37,07:44:37,168,16,,0,0,3.9170,0
3875092,07:44:53,07:44:53,10028,17,,0,0,3.9953,0
3875092,07:45:45,07:45:45,1064,18,,0,0,4.2473,0
3875092,07:46:27,07:46:27,1066,19,,0,0,4.5556,0
3875092,07:46:58,07:46:58,1067,20,,0,0,4.7276,0
3875092,07:47:33,07:47:33,8578,21,,0,0,4.8947,0
3875092,07:47:52,07:47:52,1069,22,,0,0,5.0390,0
3875092,07:48:43,07:48:43,1071,23,,0,0,5.3361,0
3875092,07:49:46,07:49:46,1074,24,,0,0,5.7023,0
3875092,07:50:19,07:50:19,1075,25,,0,0,5.8521,0
3875092,07:50:40,07:50:40,1076,26,,0,0,5.9926,0
3875092,07:51:32,07:51:32,8579,27,,0,0,6.2642,0
3875092,07:51:56,07:51:56,1079,28,,0,0,6.4516,0
3875092,07:52:50,07:52:50,1081,29,,0,0,6.7627,0
3875092,07:54:00,07:54:00,1083,30,,0,0,7.0760,1
3875092,07:54:34,07:54:34,1085,31,,0,0,7.3126,0
3875092,07:55:55,07:55:55,1086,32,,0,0,7.7929,0
3875092,07:56:21,07:56:21,1088,33,,0,0,7.9392,0
3875092,07:56:55,07:56:55,1090,34,,0,0,8.1709,0
3875092,07:57:23,07:57:23,8581,35,,0,0,8.3670,0
3875092,07:57:50,07:57:50,1092,36,,0,0,8.5133,0
3875092,07:58:43,07:58:43,1094,37,,0,0,8.8439,0
3875092,07:59:04,07:59:04,1095,38,,0,0,8.9715,0
3875092,07:59:48,07:59:48,1096,39,,0,0,9.2519,0
3875092,08:00:19,08:00:19,12394,40,,0,0,9.4404,0
3875092,08:01:00,08:01:00,7355,41,,0,0,9.6484,1
3875092,08:01:18,08:01:18,1098,42,,0,0,9.8259,0
3875092,08:02:28,08:02:28,7358,43,,0,0,10.3683,0
3875092,08:02:47,08:02:47,9289,44,,0,0,10.4978,0
3875092,08:03:22,08:03:22,1104,45,,0,0,10.7547,0
3875092,08:04:15,08:04:15,1106,46,,0,0,11.1513,0
3875092,08:05:25,08:05:25,10925,47,,0,0,11.6463,0
3875092,08:05:48,08:05:48,14050,48,,0,0,11.8368,0
3875092,08:06:43,08:06:43,1423,49,,0,0,12.2747,0
3875092,08:10:00,08:10:00,14129,50,,1,0,13.2158,1
3875093,07:42:00,07:42:00,7648,1,,0,1,,1
3875093,07:43:58,07:43:58,2500,2,,0,0,0.2884,0
3875093,07:45:17,07:45:17,2501,3,,0,0,0.5310,0
3875093,07:47:18,07:47:18,781,4,,0,0,0.8677,0
3875093,07:49:26,07:49:26,783,5,,0,0,1.1748,0
3875093,07:50:56,07:50:56,2503,6,,0,0,1.3990,0
3875093,07:53:00,07:53:00,2506,7,,0,0,1.7507,1
3875093,07:53:31,07:53:31,1366,8,,0,0,1.9448,0
3875093,07:54:06,07:54:06,1367,9,,0,0,2.1272,0
3875093,07:54:27,07:54:27,1369,10,,0,0,2.1859,0
3875093,07:55:16,07:55:16,156,11,,0,0,2.4746,0
3875093,07:56:25,07:56:25,1058,12,,0,0,2.7837,0
3875093,07:57:00,07:57:00,164,13,,0,0,3.0134,1
3875093,07:57:58,07:57:58,165,14,,0,0,3.3451,0
3875093,07:58:55,07:58:55,167,15,,0,0,3.6074,0
3875093,07:59:37,07:59:37,168,16,,0,0,3.9170,0
3875093,07:59:53,07:59:53,10028,17,,0,0,3.9953,0
3875093,08:00:45,08:00:45,1064,18,,0,0,4.2473,0
3875093,08:01:27,08:01:27,1066,19,,0,0,4.5556,0
3875093,08:01:58,08:01:58,1067,20,,0,0,4.7276,0
3875093,08:02:33,08:02:33,8578,21,,0,0,4.8947,0
3875093,08:02:52,08:02:52,1069,22,,0,0,5.0390,0
3875093,08:03:43,08:03:43,1071,23,,0,0,5.3361,0
3875093,08:04:46,08:04:46,1074,24,,0,0,5.7023,0
3875093,08:05:19,08:05:19,1075,25,,0,0,5.8521,0
3875093,08:05:40,08:05:40,1076,26,,0,0,5.9926,0
3875093,08:06:32,08:06:32,8579,27,,0,0,6.2642,0
3875093,08:06:56,08:06:56,1079,28,,0,0,6.4516,0
3875093,08:07:50,08:07:50,1081,29,,0,0,6.7627,0
3875093,08:09:00,08:09:00,1083,30,,0,0,7.0760,1
3875093,08:09:34,08:09:34,1085,31,,0,0,7.3126,0
3875093,08:10:55,08:10:55,1086,32,,0,0,7.7929,0
3875093,08:11:21,08:11:21,1088,33,,0,0,7.9392,0
3875093,08:11:55,08:11:55,1090,34,,0,0,8.1709,0
3875093,08:12:23,08:12:23,8581,35,,0,0,8.3670,0
3875093,08:12:50,08:12:50,1092,36,,0,0,8.5133,0
3875093,08:13:43,08:13:43,1094,37,,0,0,8.8439,0
3875093,08:14:04,08:14:04,1095,38,,0,0,8.9715,0
3875093,08:14:48,08:14:48,1096,39,,0,0,9.2519,0
3875093,08:15:19,08:15:19,12394,40,,0,0,9.4404,0
3875093,08:16:00,08:16:00,7355,41,,0,0,9.6484,1
3875093,08:16:18,08:16:18,1098,42,,0,0,9.8259,0
3875093,08:17:28,08:17:28,7358,43,,0,0,10.3683,0
3875093,08:17:47,08:17:47,9289,44,,0,0,10.4978,0
3875093,08:18:22,08:18:22,1104,45,,0,0,10.7547,0
3875093,08:19:15,08:19:15,1106,46,,0,0,11.1513,0
3875093,08:20:25,08:20:25,10925,47,,0,0,11.6463,0
3875093,08:20:48,08:20:48,14050,48,,0,0,11.8368,0
3875093,08:21:43,08:21:43,1423,49,,0,0,12.2747,0
3875093,08:25:00,08:25:00,14129,50,,1,0,13.2158,1
3875094,07:57:00,07:57:00,7648,1,,0,1,,1
3875094,07:58:58,07:58:58,2500,2,,0,0,0.2884,0
3875094,08:00:17,08:00:17,2501,3,,0,0,0.5310,0
3875094,08:02:18,08:02:18,781,4,,0,0,0.8677,0
3875094,08:04:26,08:04:26,783,5,,0,0,1.1748,0
3875094,08:05:56,08:05:56,2503,6,,0,0,1.3990,0
3875094,08:08:00,08:08:00,2506,7,,0,0,1.7507,1
3875094,08:08:31,08:08:31,1366,8,,0,0,1.9448,0
3875094,08:09:06,08:09:06,1367,9,,0,0,2.1272,0
3875094,08:09:27,08:09:27,1369,10,,0,0,2.1859,0
3875094,08:10:16,08:10:16,156,11,,0,0,2.4746,0
3875094,08:11:25,08:11:25,1058,12,,0,0,2.7837,0
3875094,08:12:00,08:12:00,164,13,,0,0,3.0134,1
3875094,08:12:58,08:12:58,165,14,,0,0,3.3451,0
3875094,08:13:55,08:13:55,167,15,,0,0,3.6074,0
3875094,08:14:37,08:14:37,168,16,,0,0,3.9170,0
3875094,08:14:53,08:14:53,10028,17,,0,0,3.9953,0
3875094,08:15:45,08:15:45,1064,18,,0,0,4.2473,0
3875094,08:16:27,08:16:27,1066,19,,0,0,4.5556,0
3875094,08:16:58,08:16:58,1067,20,,0,0,4.7276,0
3875094,08:17:33,08:17:33,8578,21,,0,0,4.8947,0
3875094,08:17:52,08:17:52,1069,22,,0,0,5.0390,0
3875094,08:18:43,08:18:43,1071,23,,0,0,5.3361,0
3875094,08:19:46,08:19:46,1074,24,,0,0,5.7023,0
3875094,08:20:19,08:20:19,1075,25,,0,0,5.8521,0
3875094,08:20:40,08:20:40,1076,26,,0,0,5.9926,0
3875094,08:21:32,08:21:32,8579,27,,0,0,6.2642,0
3875094,08:21:56,08:21:56,1079,28,,0,0,6.4516,0
3875094,08:22:50,08:22:50,1081,29,,0,0,6.7627,0
3875094,08:24:00,08:24:00,1083,30,,0,0,7.0760,1
3875094,08:24:34,08:24:34,1085,31,,0,0,7.3126,0
3875094,08:25:55,08:25:55,1086,32,,0,0,7.7929,0
3875094,08:26:21,08:26:21,1088,33,,0,0,7.9392,0
3875094,08:26:55,08:26:55,1090,34,,0,0,8.1709,0
3875094,08:27:23,08:27:23,8581,35,,0,0,8.3670,0
3875094,08:27:50,08:27:50,1092,36,,0,0,8.5133,0
3875094,08:28:43,08:28:43,1094,37,,0,0,8.8439,0
3875094,08:29:04,08:29:04,1095,38,,0,0,8.9715,0
3875094,08:29:48,08:29:48,1096,39,,0,0,9.2519,0
3875094,08:30:19,08:30:19,12394,40,,0,0,9.4404,0
3875094,08:31:00,08:31:00,7355,41,,0,0,9.6484,1
3875094,08:31:18,08:31:18,1098,42,,0,0,9.8259,0
3875094,08:32:28,08:32:28,7358,43,,0,0,10.3683,0
3875094,08:32:47,08:32:47,9289,44,,0,0,10.4978,0
3875094,08:33:22,08:33:22,1104,45,,0,0,10.7547,0
3875094,08:34:15,08:34:15,1106,46,,0,0,11.1513,0
3875094,08:35:25,08:35:25,10925,47,,0,0,11.6463,0
3875094,08:35:48,08:35:48,14050,48,,0,0,11.8368,0
3875094,08:36:43,08:36:43,1423,49,,0,0,12.2747,0
3875094,08:40:00,08:40:00,14129,50,,1,0,13.2158,1
3875095,08:12:00,08:12:00,7648,1,,0,1,,1
3875095,08:13:58,08:13:58,2500,2,,0,0,0.2884,0
3875095,08:15:17,08:15:17,2501,3,,0,0,0.5310,0
3875095,08:17:18,08:17:18,781,4,,0,0,0.8677,0
3875095,08:19:26,08:19:26,783,5,,0,0,1.1748,0
3875095,08:20:56,08:20:56,2503,6,,0,0,1.3990,0
3875095,08:23:00,08:23:00,2506,7,,0,0,1.7507,1
3875095,08:23:31,08:23:31,1366,8,,0,0,1.9448,0
3875095,08:24:06,08:24:06,1367,9,,0,0,2.1272,0
3875095,08:24:27,08:24:27,1369,10,,0,0,2.1859,0
3875095,08:25:16,08:25:16,156,11,,0,0,2.4746,0
3875095,08:26:25,08:26:25,1058,12,,0,0,2.7837,0
3875095,08:27:00,08:27:00,164,13,,0,0,3.0134,1
3875095,08:27:58,08:27:58,165,14,,0,0,3.3451,0
3875095,08:28:55,08:28:55,167,15,,0,0,3.6074,0
3875095,08:29:37,08:29:37,168,16,,0,0,3.9170,0
3875095,08:29:53,08:29:53,10028,17,,0,0,3.9953,0
3875095,08:30:45,08:30:45,1064,18,,0,0,4.2473,0
3875095,08:31:27,08:31:27,1066,19,,0,0,4.5556,0
3875095,08:31:58,08:31:58,1067,20,,0,0,4.7276,0
3875095,08:32:33,08:32:33,8578,21,,0,0,4.8947,0
3875095,08:32:52,08:32:52,1069,22,,0,0,5.0390,0
3875095,08:33:43,08:33:43,1071,23,,0,0,5.3361,0
3875095,08:34:46,08:34:46,1074,24,,0,0,5.7023,0
3875095,08:35:19,08:35:19,1075,25,,0,0,5.8521,0
3875095,08:35:40,08:35:40,1076,26,,0,0,5.9926,0
3875095,08:36:32,08:36:32,8579,27,,0,0,6.2642,0
3875095,08:36:56,08:36:56,1079,28,,0,0,6.4516,0
3875095,08:37:50,08:37:50,1081,29,,0,0,6.7627,0
3875095,08:39:00,08:39:00,1083,30,,0,0,7.0760,1
3875095,08:39:34,08:39:34,1085,31,,0,0,7.3126,0
3875095,08:40:55,08:40:55,1086,32,,0,0,7.7929,0
3875095,08:41:21,08:41:21,1088,33,,0,0,7.9392,0
3875095,08:41:55,08:41:55,1090,34,,0,0,8.1709,0
3875095,08:42:23,08:42:23,8581,35,,0,0,8.3670,0
3875095,08:42:50,08:42:50,1092,36,,0,0,8.5133,0
3875095,08:43:43,08:43:43,1094,37,,0,0,8.8439,0
3875095,08:44:04,08:44:04,1095,38,,0,0,8.9715,0
3875095,08:44:48,08:44:48,1096,39,,0,0,9.2519,0
3875095,08:45:19,08:45:19,12394,40,,0,0,9.4404,0
3875095,08:46:00,08:46:00,7355,41,,0,0,9.6484,1
3875095,08:46:18,08:46:18,1098,42,,0,0,9.8259,0
3875095,08:47:28,08:47:28,7358,43,,0,0,10.3683,0
3875095,08:47:47,08:47:47,9289,44,,0,0,10.4978,0
3875095,08:48:22,08:48:22,1104,45,,0,0,10.7547,0
3875095,08:49:15,08:49:15,1106,46,,0,0,11.1513,0
3875095,08:50:25,08:50:25,10925,47,,0,0,11.6463,0
3875095,08:50:48,08:50:48,14050,48,,0,0,11.8368,0
3875095,08:51:43,08:51:43,1423,49,,0,0,12.2747,0
3875095,08:55:00,08:55:00,14129,50,,1,0,13.2158,1
3875096,08:27:00,08:27:00,7648,1,,0,1,,1
3875096,08:28:58,08:28:58,2500,2,,0,0,0.2884,0
3875096,08:30:17,08:30:17,2501,3,,0,0,0.5310,0
3875096,08:32:18,08:32:18,781,4,,0,0,0.8677,0
3875096,08:34:26,08:34:26,783,5,,0,0,1.1748,0
3875096,08:35:56,08:35:56,2503,6,,0,0,1.3990,0
3875096,08:38:00,08:38:00,2506,7,,0,0,1.7507,1
3875096,08:38:31,08:38:31,1366,8,,0,0,1.9448,0
3875096,08:39:06,08:39:06,1367,9,,0,0,2.1272,0
3875096,08:39:27,08:39:27,1369,10,,0,0,2.1859,0
3875096,08:40:16,08:40:16,156,11,,0,0,2.4746,0
3875096,08:41:25,08:41:25,1058,12,,0,0,2.7837,0
3875096,08:42:00,08:42:00,164,13,,0,0,3.0134,1
3875096,08:42:58,08:42:58,165,14,,0,0,3.3451,0
3875096,08:43:55,08:43:55,167,15,,0,0,3.6074,0
3875096,08:44:37,08:44:37,168,16,,0,0,3.9170,0
3875096,08:44:53,08:44:53,10028,17,,0,0,3.9953,0
3875096,08:45:45,08:45:45,1064,18,,0,0,4.2473,0
3875096,08:46:27,08:46:27,1066,19,,0,0,4.5556,0
3875096,08:46:58,08:46:58,1067,20,,0,0,4.7276,0
3875096,08:47:33,08:47:33,8578,21,,0,0,4.8947,0
3875096,08:47:52,08:47:52,1069,22,,0,0,5.0390,0
3875096,08:48:43,08:48:43,1071,23,,0,0,5.3361,0
3875096,08:49:46,08:49:46,1074,24,,0,0,5.7023,0
3875096,08:50:19,08:50:19,1075,25,,0,0,5.8521,0
3875096,08:50:40,08:50:40,1076,26,,0,0,5.9926,0
3875096,08:51:32,08:51:32,8579,27,,0,0,6.2642,0
3875096,08:51:56,08:51:56,1079,28,,0,0,6.4516,0
3875096,08:52:50,08:52:50,1081,29,,0,0,6.7627,0
3875096,08:54:00,08:54:00,1083,30,,0,0,7.0760,1
3875096,08:54:34,08:54:34,1085,31,,0,0,7.3126,0
3875096,08:55:55,08:55:55,1086,32,,0,0,7.7929,0
3875096,08:56:21,08:56:21,1088,33,,0,0,7.9392,0
3875096,08:56:55,08:56:55,1090,34,,0,0,8.1709,0
3875096,08:57:23,08:57:23,8581,35,,0,0,8.3670,0
3875096,08:57:50,08:57:50,1092,36,,0,0,8.5133,0
3875096,08:58:43,08:58:43,1094,37,,0,0,8.8439,0
3875096,08:59:04,08:59:04,1095,38,,0,0,8.9715,0
3875096,08:59:48,08:59:48,1096,39,,0,0,9.2519,0
3875096,09:00:19,09:00:19,12394,40,,0,0,9.4404,0
3875096,09:01:00,09:01:00,7355,41,,0,0,9.6484,1
3875096,09:01:18,09:01:18,1098,42,,0,0,9.8259,0
3875096,09:02:28,09:02:28,7358,43,,0,0,10.3683,0
3875096,09:02:47,09:02:47,9289,44,,0,0,10.4978,0
3875096,09:03:22,09:03:22,1104,45,,0,0,10.7547,0
3875096,09:04:15,09:04:15,1106,46,,0,0,11.1513,0
3875096,09:05:25,09:05:25,10925,47,,0,0,11.6463,0
3875096,09:05:48,09:05:48,14050,48,,0,0,11.8368,0
3875096,09:06:43,09:06:43,1423,49,,0,0,12.2747,0
3875096,09:10:00,09:10:00,14129,50,,1,0,13.2158,1
3875097,08:42:00,08:42:00,7648,1,,0,1,,1
3875097,08:43:58,08:43:58,2500,2,,0,0,0.2884,0
3875097,08:45:17,08:45:17,2501,3,,0,0,0.5310,0
3875097,08:47:18,08:47:18,781,4,,0,0,0.8677,0
3875097,08:49:26,08:49:26,783,5,,0,0,1.1748,0
3875097,08:50:56,08:50:56,2503,6,,0,0,1.3990,0
3875097,08:53:00,08:53:00,2506,7,,0,0,1.7507,1
3875097,08:53:31,08:53:31,1366,8,,0,0,1.9448,0
3875097,08:54:06,08:54:06,1367,9,,0,0,2.1272,0
3875097,08:54:27,08:54:27,1369,10,,0,0,2.1859,0
3875097,08:55:16,08:55:16,156,11,,0,0,2.4746,0
3875097,08:56:25,08:56:25,1058,12,,0,0,2.7837,0
3875097,08:57:00,08:57:00,164,13,,0,0,3.0134,1
3875097,08:57:58,08:57:58,165,14,,0,0,3.3451,0
3875097,08:58:55,08:58:55,167,15,,0,0,3.6074,0
3875097,08:59:37,08:59:37,168,16,,0,0,3.9170,0
3875097,08:59:53,08:59:53,10028,17,,0,0,3.9953,0
3875097,09:00:45,09:00:45,1064,18,,0,0,4.2473,0
3875097,09:01:27,09:01:27,1066,19,,0,0,4.5556,0
3875097,09:01:58,09:01:58,1067,20,,0,0,4.7276,0
3875097,09:02:33,09:02:33,8578,21,,0,0,4.8947,0
3875097,09:02:52,09:02:52,1069,22,,0,0,5.0390,0
3875097,09:03:43,09:03:43,1071,23,,0,0,5.3361,0
3875097,09:04:46,09:04:46,1074,24,,0,0,5.7023,0
3875097,09:05:19,09:05:19,1075,25,,0,0,5.8521,0
3875097,09:05:40,09:05:40,1076,26,,0,0,5.9926,0
3875097,09:06:32,09:06:32,8579,27,,0,0,6.2642,0
3875097,09:06:56,09:06:56,1079,28,,0,0,6.4516,0
3875097,09:07:50,09:07:50,1081,29,,0,0,6.7627,0
3875097,09:09:00,09:09:00,1083,30,,0,0,7.0760,1
3875097,09:09:34,09:09:34,1085,31,,0,0,7.3126,0
3875097,09:10:55,09:10:55,1086,32,,0,0,7.7929,0
3875097,09:11:21,09:11:21,1088,33,,0,0,7.9392,0
3875097,09:11:55,09:11:55,1090,34,,0,0,8.1709,0
3875097,09:12:23,09:12:23,8581,35,,0,0,8.3670,0
3875097,09:12:50,09:12:50,1092,36,,0,0,8.5133,0
3875097,09:13:43,09:13:43,1094,37,,0,0,8.8439,0
3875097,09:14:04,09:14:04,1095,38,,0,0,8.9715,0
3875097,09:14:48,09:14:48,1096,39,,0,0,9.2519,0
3875097,09:15:19,09:15:19,12394,40,,0,0,9.4404,0
3875097,09:16:00,09:16:00,7355,41,,0,0,9.6484,1
3875097,09:16:18,09:16:18,1098,42,,0,0,9.8259,0
3875097,09:17:28,09:17:28,7358,43,,0,0,10.3683,0
3875097,09:17:47,09:17:47,9289,44,,0,0,10.4978,0
3875097,09:18:22,09:18:22,1104,45,,0,0,10.7547,0
3875097,09:19:15,09:19:15,1106,46,,0,0,11.1513,0
3875097,09:20:25,09:20:25,10925,47,,0,0,11.6463,0
3875097,09:20:48,09:20:48,14050,48,,0,0,11.8368,0
3875097,09:21:43,09:21:43,1423,49,,0,0,12.2747,0
3875097,09:25:00,09:25:00,14129,50,,1,0,13.2158,1
3875098,08:57:00,08:57:00,7648,1,,0,1,,1
3875098,08:58:58,08:58:58,2500,2,,0,0,0.2884,0
3875098,09:00:17,09:00:17,2501,3,,0,0,0.5310,0
3875098,09:02:18,09:02:18,781,4,,0,0,0.8677,0
3875098,09:04:26,09:04:26,783,5,,0,0,1.1748,0
3875098,09:05:56,09:05:56,2503,6,,0,0,1.3990,0
3875098,09:08:00,09:08:00,2506,7,,0,0,1.7507,1
3875098,09:08:39,09:08:39,1366,8,,0,0,1.9448,0
3875098,09:09:23,09:09:23,1367,9,,0,0,2.1272,0
3875098,09:09:49,09:09:49,1369,10,,0,0,2.1859,0
3875098,09:10:50,09:10:50,156,11,,0,0,2.4746,0
3875098,09:12:17,09:12:17,1058,12,,0,0,2.7837,0
3875098,09:13:00,09:13:00,164,13,,0,0,3.0134,1
3875098,09:13:58,09:13:58,165,14,,0,0,3.3451,0
3875098,09:14:55,09:14:55,167,15,,0,0,3.6074,0
3875098,09:15:37,09:15:37,168,16,,0,0,3.9170,0
3875098,09:15:53,09:15:53,10028,17,,0,0,3.9953,0
3875098,09:16:45,09:16:45,1064,18,,0,0,4.2473,0
3875098,09:17:27,09:17:27,1066,19,,0,0,4.5556,0
3875098,09:17:58,09:17:58,1067,20,,0,0,4.7276,0
3875098,09:18:33,09:18:33,8578,21,,0,0,4.8947,0
3875098,09:18:52,09:18:52,1069,22,,0,0,5.0390,0
3875098,09:19:43,09:19:43,1071,23,,0,0,5.3361,0
3875098,09:20:46,09:20:46,1074,24,,0,0,5.7023,0
3875098,09:21:19,09:21:19,1075,25,,0,0,5.8521,0
3875098,09:21:40,09:21:40,1076,26,,0,0,5.9926,0
3875098,09:22:32,09:22:32,8579,27,,0,0,6.2642,0
3875098,09:22:56,09:22:56,1079,28,,0,0,6.4516,0
3875098,09:23:50,09:23:50,1081,29,,0,0,6.7627,0
3875098,09:25:00,09:25:00,1083,30,,0,0,7.0760,1
3875098,09:25:39,09:25:39,1085,31,,0,0,7.3126,0
3875098,09:27:11,09:27:11,1086,32,,0,0,7.7929,0
3875098,09:27:40,09:27:40,1088,33,,0,0,7.9392,0
3875098,09:28:18,09:28:18,1090,34,,0,0,8.1709,0
3875098,09:28:50,09:28:50,8581,35,,0,0,8.3670,0
3875098,09:29:21,09:29:21,1092,36,,0,0,8.5133,0
3875098,09:30:22,09:30:22,1094,37,,0,0,8.8439,0
3875098,09:30:46,09:30:46,1095,38,,0,0,8.9715,0
3875098,09:31:37,09:31:37,1096,39,,0,0,9.2519,0
3875098,09:32:13,09:32:13,12394,40,,0,0,9.4404,0
3875098,09:33:00,09:33:00,7355,41,,0,0,9.6484,1
3875098,09:33:16,09:33:16,1098,42,,0,0,9.8259,0
3875098,09:34:19,09:34:19,7358,43,,0,0,10.3683,0
3875098,09:34:36,09:34:36,9289,44,,0,0,10.4978,0
3875098,09:35:07,09:35:07,1104,45,,0,0,10.7547,0
3875098,09:35:54,09:35:54,1106,46,,0,0,11.1513,0
3875098,09:36:56,09:36:56,10925,47,,0,0,11.6463,0
3875098,09:37:16,09:37:16,14050,48,,0,0,11.8368,0
3875098,09:38:05,09:38:05,1423,49,,0,0,12.2747,0
3875098,09:41:00,09:41:00,14129,50,,1,0,13.2158,1
3875099,09:12:00,09:12:00,7648,1,,0,1,,1
3875099,09:13:58,09:13:58,2500,2,,0,0,0.2884,0
3875099,09:15:17,09:15:17,2501,3,,0,0,0.5310,0
3875099,09:17:18,09:17:18,781,4,,0,0,0.8677,0
3875099,09:19:26,09:19:26,783,5,,0,0,1.1748,0
3875099,09:20:56,09:20:56,2503,6,,0,0,1.3990,0
3875099,09:23:00,09:23:00,2506,7,,0,0,1.7507,1
3875099,09:23:39,09:23:39,1366,8,,0,0,1.9448,0
3875099,09:24:23,09:24:23,1367,9,,0,0,2.1272,0
3875099,09:24:49,09:24:49,1369,10,,0,0,2.1859,0
3875099,09:25:50,09:25:50,156,11,,0,0,2.4746,0
3875099,09:27:17,09:27:17,1058,12,,0,0,2.7837,0
3875099,09:28:00,09:28:00,164,13,,0,0,3.0134,1
3875099,09:28:58,09:28:58,165,14,,0,0,3.3451,0
3875099,09:29:55,09:29:55,167,15,,0,0,3.6074,0
3875099,09:30:37,09:30:37,168,16,,0,0,3.9170,0
3875099,09:30:53,09:30:53,10028,17,,0,0,3.9953,0
3875099,09:31:45,09:31:45,1064,18,,0,0,4.2473,0
3875099,09:32:27,09:32:27,1066,19,,0,0,4.5556,0
3875099,09:32:58,09:32:58,1067,20,,0,0,4.7276,0
3875099,09:33:33,09:33:33,8578,21,,0,0,4.8947,0
3875099,09:33:52,09:33:52,1069,22,,0,0,5.0390,0
3875099,09:34:43,09:34:43,1071,23,,0,0,5.3361,0
3875099,09:35:46,09:35:46,1074,24,,0,0,5.7023,0
3875099,09:36:19,09:36:19,1075,25,,0,0,5.8521,0
3875099,09:36:40,09:36:40,1076,26,,0,0,5.9926,0
3875099,09:37:32,09:37:32,8579,27,,0,0,6.2642,0
3875099,09:37:56,09:37:56,1079,28,,0,0,6.4516,0
3875099,09:38:50,09:38:50,1081,29,,0,0,6.7627,0
3875099,09:40:00,09:40:00,1083,30,,0,0,7.0760,1
3875099,09:40:39,09:40:39,1085,31,,0,0,7.3126,0
3875099,09:42:11,09:42:11,1086,32,,0,0,7.7929,0
3875099,09:42:40,09:42:40,1088,33,,0,0,7.9392,0
3875099,09:43:18,09:43:18,1090,34,,0,0,8.1709,0
3875099,09:43:50,09:43:50,8581,35,,0,0,8.3670,0
3875099,09:44:21,09:44:21,1092,36,,0,0,8.5133,0
3875099,09:45:22,09:45:22,1094,37,,0,0,8.8439,0
3875099,09:45:46,09:45:46,1095,38,,0,0,8.9715,0
3875099,09:46:37,09:46:37,1096,39,,0,0,9.2519,0
3875099,09:47:13,09:47:13,12394,40,,0,0,9.4404,0
3875099,09:48:00,09:48:00,7355,41,,0,0,9.6484,1
3875099,09:48:16,09:48:16,1098,42,,0,0,9.8259,0
3875099,09:49:19,09:49:19,7358,43,,0,0,10.3683,0
3875099,09:49:36,09:49:36,9289,44,,0,0,10.4978,0
3875099,09:50:07,09:50:07,1104,45,,0,0,10.7547,0
3875099,09:50:54,09:50:54,1106,46,,0,0,11.1513,0
3875099,09:51:56,09:51:56,10925,47,,0,0,11.6463,0
3875099,09:52:16,09:52:16,14050,48,,0,0,11.8368,0
3875099,09:53:05,09:53:05,1423,49,,0,0,12.2747,0
3875099,09:56:00,09:56:00,14129,50,,1,0,13.2158,1
3875100,09:27:00,09:27:00,7648,1,,0,1,,1
3875100,09:28:58,09:28:58,2500,2,,0,0,0.2884,0
3875100,09:30:17,09:30:17,2501,3,,0,0,0.5310,0
3875100,09:32:18,09:32:18,781,4,,0,0,0.8677,0
3875100,09:34:26,09:34:26,783,5,,0,0,1.1748,0
3875100,09:35:56,09:35:56,2503,6,,0,0,1.3990,0
3875100,09:38:00,09:38:00,2506,7,,0,0,1.7507,1
3875100,09:38:39,09:38:39,1366,8,,0,0,1.9448,0
3875100,09:39:23,09:39:23,1367,9,,0,0,2.1272,0
3875100,09:39:49,09:39:49,1369,10,,0,0,2.1859,0
3875100,09:40:50,09:40:50,156,11,,0,0,2.4746,0
3875100,09:42:17,09:42:17,1058,12,,0,0,2.7837,0
3875100,09:43:00,09:43:00,164,13,,0,0,3.0134,1
3875100,09:43:58,09:43:58,165,14,,0,0,3.3451,0
3875100,09:44:55,09:44:55,167,15,,0,0,3.6074,0
3875100,09:45:37,09:45:37,168,16,,0,0,3.9170,0
3875100,09:45:53,09:45:53,10028,17,,0,0,3.9953,0
3875100,09:46:45,09:46:45,1064,18,,0,0,4.2473,0
3875100,09:47:27,09:47:27,1066,19,,0,0,4.5556,0
3875100,09:47:58,09:47:58,1067,20,,0,0,4.7276,0
3875100,09:48:33,09:48:33,8578,21,,0,0,4.8947,0
3875100,09:48:52,09:48:52,1069,22,,0,0,5.0390,0
3875100,09:49:43,09:49:43,1071,23,,0,0,5.3361,0
3875100,09:50:46,09:50:46,1074,24,,0,0,5.7023,0
3875100,09:51:19,09:51:19,1075,25,,0,0,5.8521,0
3875100,09:51:40,09:51:40,1076,26,,0,0,5.9926,0
3875100,09:52:32,09:52:32,8579,27,,0,0,6.2642,0
3875100,09:52:56,09:52:56,1079,28,,0,0,6.4516,0
3875100,09:53:50,09:53:50,1081,29,,0,0,6.7627,0
3875100,09:55:00,09:55:00,1083,30,,0,0,7.0760,1
3875100,09:55:39,09:55:39,1085,31,,0,0,7.3126,0
3875100,09:57:11,09:57:11,1086,32,,0,0,7.7929,0
3875100,09:57:40,09:57:40,1088,33,,0,0,7.9392,0
3875100,09:58:18,09:58:18,1090,34,,0,0,8.1709,0
3875100,09:58:50,09:58:50,8581,35,,0,0,8.3670,0
3875100,09:59:21,09:59:21,1092,36,,0,0,8.5133,0
3875100,10:00:22,10:00:22,1094,37,,0,0,8.8439,0
3875100,10:00:46,10:00:46,1095,38,,0,0,8.9715,0
3875100,10:01:37,10:01:37,1096,39,,0,0,9.2519,0
3875100,10:02:13,10:02:13,12394,40,,0,0,9.4404,0
3875100,10:03:00,10:03:00,7355,41,,0,0,9.6484,1
3875100,10:03:16,10:03:16,1098,42,,0,0,9.8259,0
3875100,10:04:19,10:04:19,7358,43,,0,0,10.3683,0
3875100,10:04:36,10:04:36,9289,44,,0,0,10.4978,0
3875100,10:05:07,10:05:07,1104,45,,0,0,10.7547,0
3875100,10:05:54,10:05:54,1106,46,,0,0,11.1513,0
3875100,10:06:56,10:06:56,10925,47,,0,0,11.6463,0
3875100,10:07:16,10:07:16,14050,48,,0,0,11.8368,0
3875100,10:08:05,10:08:05,1423,49,,0,0,12.2747,0
3875100,10:11:00,10:11:00,14129,50,,1,0,13.2158,1
3875101,09:42:00,09:42:00,7648,1,,0,1,,1
3875101,09:43:58,09:43:58,2500,2,,0,0,0.2884,0
3875101,09:45:17,09:45:17,2501,3,,0,0,0.5310,0
3875101,09:47:18,09:47:18,781,4,,0,0,0.8677,0
3875101,09:49:26,09:49:26,783,5,,0,0,1.1748,0
3875101,09:50:56,09:50:56,2503,6,,0,0,1.3990,0
3875101,09:53:00,09:53:00,2506,7,,0,0,1.7507,1
3875101,09:53:39,09:53:39,1366,8,,0,0,1.9448,0
3875101,09:54:23,09:54:23,1367,9,,0,0,2.1272,0
3875101,09:54:49,09:54:49,1369,10,,0,0,2.1859,0
3875101,09:55:50,09:55:50,156,11,,0,0,2.4746,0
3875101,09:57:17,09:57:17,1058,12,,0,0,2.7837,0
3875101,09:58:00,09:58:00,164,13,,0,0,3.0134,1
3875101,09:58:58,09:58:58,165,14,,0,0,3.3451,0
3875101,09:59:55,09:59:55,167,15,,0,0,3.6074,0
3875101,10:00:37,10:00:37,168,16,,0,0,3.9170,0
3875101,10:00:53,10:00:53,10028,17,,0,0,3.9953,0
3875101,10:01:45,10:01:45,1064,18,,0,0,4.2473,0
3875101,10:02:27,10:02:27,1066,19,,0,0,4.5556,0
3875101,10:02:58,10:02:58,1067,20,,0,0,4.7276,0
3875101,10:03:33,10:03:33,8578,21,,0,0,4.8947,0
3875101,10:03:52,10:03:52,1069,22,,0,0,5.0390,0
3875101,10:04:43,10:04:43,1071,23,,0,0,5.3361,0
3875101,10:05:46,10:05:46,1074,24,,0,0,5.7023,0
3875101,10:06:19,10:06:19,1075,25,,0,0,5.8521,0
3875101,10:06:40,10:06:40,1076,26,,0,0,5.9926,0
3875101,10:07:32,10:07:32,8579,27,,0,0,6.2642,0
3875101,10:07:56,10:07:56,1079,28,,0,0,6.4516,0
3875101,10:08:50,10:08:50,1081,29,,0,0,6.7627,0
3875101,10:10:00,10:10:00,1083,30,,0,0,7.0760,1
3875101,10:10:39,10:10:39,1085,31,,0,0,7.3126,0
3875101,10:12:11,10:12:11,1086,32,,0,0,7.7929,0
3875101,10:12:40,10:12:40,1088,33,,0,0,7.9392,0
3875101,10:13:18,10:13:18,1090,34,,0,0,8.1709,0
3875101,10:13:50,10:13:50,8581,35,,0,0,8.3670,0
3875101,10:14:21,10:14:21,1092,36,,0,0,8.5133,0
3875101,10:15:22,10:15:22,1094,37,,0,0,8.8439,0
3875101,10:15:46,10:15:46,1095,38,,0,0,8.9715,0
3875101,10:16:37,10:16:37,1096,39,,0,0,9.2519,0
3875101,10:17:13,10:17:13,12394,40,,0,0,9.4404,0
3875101,10:18:00,10:18:00,7355,41,,0,0,9.6484,1
3875101,10:18:16,10:18:16,1098,42,,0,0,9.8259,0
3875101,10:19:19,10:19:19,7358,43,,0,0,10.3683,0
3875101,10:19:36,10:19:36,9289,44,,0,0,10.4978,0
3875101,10:20:07,10:20:07,1104,45,,0,0,10.7547,0
3875101,10:20:54,10:20:54,1106,46,,0,0,11.1513,0
3875101,10:21:56,10:21:56,10925,47,,0,0,11.6463,0
3875101,10:22:16,10:22:16,14050,48,,0,0,11.8368,0
3875101,10:23:05,10:23:05,1423,49,,0,0,12.2747,0
3875101,10:26:00,10:26:00,14129,50,,1,0,13.2158,1
3875102,09:57:00,09:57:00,7648,1,,0,1,,1
3875102,09:58:58,09:58:58,2500,2,,0,0,0.2884,0
3875102,10:00:17,10:00:17,2501,3,,0,0,0.5310,0
3875102,10:02:18,10:02:18,781,4,,0,0,0.8677,0
3875102,10:04:26,10:04:26,783,5,,0,0,1.1748,0
3875102,10:05:56,10:05:56,2503,6,,0,0,1.3990,0
3875102,10:08:00,10:08:00,2506,7,,0,0,1.7507,1
3875102,10:08:39,10:08:39,1366,8,,0,0,1.9448,0
3875102,10:09:23,10:09:23,1367,9,,0,0,2.1272,0
3875102,10:09:49,10:09:49,1369,10,,0,0,2.1859,0
3875102,10:10:50,10:10:50,156,11,,0,0,2.4746,0
3875102,10:12:17,10:12:17,1058,12,,0,0,2.7837,0
3875102,10:13:00,10:13:00,164,13,,0,0,3.0134,1
3875102,10:13:58,10:13:58,165,14,,0,0,3.3451,0
3875102,10:14:55,10:14:55,167,15,,0,0,3.6074,0
3875102,10:15:37,10:15:37,168,16,,0,0,3.9170,0
3875102,10:15:53,10:15:53,10028,17,,0,0,3.9953,0
3875102,10:16:45,10:16:45,1064,18,,0,0,4.2473,0
3875102,10:17:27,10:17:27,1066,19,,0,0,4.5556,0
3875102,10:17:58,10:17:58,1067,20,,0,0,4.7276,0
3875102,10:18:33,10:18:33,8578,21,,0,0,4.8947,0
3875102,10:18:52,10:18:52,1069,22,,0,0,5.0390,0
3875102,10:19:43,10:19:43,1071,23,,0,0,5.3361,0
3875102,10:20:46,10:20:46,1074,24,,0,0,5.7023,0
3875102,10:21:19,10:21:19,1075,25,,0,0,5.8521,0
3875102,10:21:40,10:21:40,1076,26,,0,0,5.9926,0
3875102,10:22:32,10:22:32,8579,27,,0,0,6.2642,0
3875102,10:22:56,10:22:56,1079,28,,0,0,6.4516,0
3875102,10:23:50,10:23:50,1081,29,,0,0,6.7627,0
3875102,10:25:00,10:25:00,1083,30,,0,0,7.0760,1
3875102,10:25:39,10:25:39,1085,31,,0,0,7.3126,0
3875102,10:27:11,10:27:11,1086,32,,0,0,7.7929,0
3875102,10:27:40,10:27:40,1088,33,,0,0,7.9392,0
3875102,10:28:18,10:28:18,1090,34,,0,0,8.1709,0
3875102,10:28:50,10:28:50,8581,35,,0,0,8.3670,0
3875102,10:29:21,10:29:21,1092,36,,0,0,8.5133,0
3875102,10:30:22,10:30:22,1094,37,,0,0,8.8439,0
3875102,10:30:46,10:30:46,1095,38,,0,0,8.9715,0
3875102,10:31:37,10:31:37,1096,39,,0,0,9.2519,0
3875102,10:32:13,10:32:13,12394,40,,0,0,9.4404,0
3875102,10:33:00,10:33:00,7355,41,,0,0,9.6484,1
3875102,10:33:16,10:33:16,1098,42,,0,0,9.8259,0
3875102,10:34:19,10:34:19,7358,43,,0,0,10.3683,0
3875102,10:34:36,10:34:36,9289,44,,0,0,10.4978,0
3875102,10:35:07,10:35:07,1104,45,,0,0,10.7547,0
3875102,10:35:54,10:35:54,1106,46,,0,0,11.1513,0
3875102,10:36:56,10:36:56,10925,47,,0,0,11.6463,0
3875102,10:37:16,10:37:16,14050,48,,0,0,11.8368,0
3875102,10:38:05,10:38:05,1423,49,,0,0,12.2747,0
3875102,10:41:00,10:41:00,14129,50,,1,0,13.2158,1
3875103,10:12:00,10:12:00,7648,1,,0,1,,1
3875103,10:13:58,10:13:58,2500,2,,0,0,0.2884,0
3875103,10:15:17,10:15:17,2501,3,,0,0,0.5310,0
3875103,10:17:18,10:17:18,781,4,,0,0,0.8677,0
3875103,10:19:26,10:19:26,783,5,,0,0,1.1748,0
3875103,10:20:56,10:20:56,2503,6,,0,0,1.3990,0
3875103,10:23:00,10:23:00,2506,7,,0,0,1.7507,1
3875103,10:23:39,10:23:39,1366,8,,0,0,1.9448,0
3875103,10:24:23,10:24:23,1367,9,,0,0,2.1272,0
3875103,10:24:49,10:24:49,1369,10,,0,0,2.1859,0
3875103,10:25:50,10:25:50,156,11,,0,0,2.4746,0
3875103,10:27:17,10:27:17,1058,12,,0,0,2.7837,0
3875103,10:28:00,10:28:00,164,13,,0,0,3.0134,1
3875103,10:28:58,10:28:58,165,14,,0,0,3.3451,0
3875103,10:29:55,10:29:55,167,15,,0,0,3.6074,0
3875103,10:30:37,10:30:37,168,16,,0,0,3.9170,0
3875103,10:30:53,10:30:53,10028,17,,0,0,3.9953,0
3875103,10:31:45,10:31:45,1064,18,,0,0,4.2473,0
3875103,10:32:27,10:32:27,1066,19,,0,0,4.5556,0
3875103,10:32:58,10:32:58,1067,20,,0,0,4.7276,0
3875103,10:33:33,10:33:33,8578,21,,0,0,4.8947,0
3875103,10:33:52,10:33:52,1069,22,,0,0,5.0390,0
3875103,10:34:43,10:34:43,1071,23,,0,0,5.3361,0
3875103,10:35:46,10:35:46,1074,24,,0,0,5.7023,0
3875103,10:36:19,10:36:19,1075,25,,0,0,5.8521,0
3875103,10:36:40,10:36:40,1076,26,,0,0,5.9926,0
3875103,10:37:32,10:37:32,8579,27,,0,0,6.2642,0
3875103,10:37:56,10:37:56,1079,28,,0,0,6.4516,0
3875103,10:38:50,10:38:50,1081,29,,0,0,6.7627,0
3875103,10:40:00,10:40:00,1083,30,,0,0,7.0760,1
3875103,10:40:39,10:40:39,1085,31,,0,0,7.3126,0
3875103,10:42:11,10:42:11,1086,32,,0,0,7.7929,0
3875103,10:42:40,10:42:40,1088,33,,0,0,7.9392,0
3875103,10:43:18,10:43:18,1090,34,,0,0,8.1709,0
3875103,10:43:50,10:43:50,8581,35,,0,0,8.3670,0
3875103,10:44:21,10:44:21,1092,36,,0,0,8.5133,0
3875103,10:45:22,10:45:22,1094,37,,0,0,8.8439,0
3875103,10:45:46,10:45:46,1095,38,,0,0,8.9715,0
3875103,10:46:37,10:46:37,1096,39,,0,0,9.2519,0
3875103,10:47:13,10:47:13,12394,40,,0,0,9.4404,0
3875103,10:48:00,10:48:00,7355,41,,0,0,9.6484,1
3875103,10:48:16,10:48:16,1098,42,,0,0,9.8259,0
3875103,10:49:19,10:49:19,7358,43,,0,0,10.3683,0
3875103,10:49:36,10:49:36,9289,44,,0,0,10.4978,0
3875103,10:50:07,10:50:07,1104,45,,0,0,10.7547,0
3875103,10:50:54,10:50:54,1106,46,,0,0,11.1513,0
3875103,10:51:56,10:51:56,10925,47,,0,0,11.6463,0
3875103,10:52:16,10:52:16,14050,48,,0,0,11.8368,0
3875103,10:53:05,10:53:05,1423,49,,0,0,12.2747,0
3875103,10:56:00,10:56:00,14129,50,,1,0,13.2158,1
3875104,10:26:00,10:26:00,7648,1,,0,1,,1
3875104,10:27:58,10:27:58,2500,2,,0,0,0.2884,0
3875104,10:29:17,10:29:17,2501,3,,0,0,0.5310,0
3875104,10:31:18,10:31:18,781,4,,0,0,0.8677,0
3875104,10:33:26,10:33:26,783,5,,0,0,1.1748,0
3875104,10:34:56,10:34:56,2503,6,,0,0,1.3990,0
3875104,10:37:00,10:37:00,2506,7,,0,0,1.7507,1
3875104,10:37:39,10:37:39,1366,8,,0,0,1.9448,0
3875104,10:38:23,10:38:23,1367,9,,0,0,2.1272,0
3875104,10:38:49,10:38:49,1369,10,,0,0,2.1859,0
3875104,10:39:50,10:39:50,156,11,,0,0,2.4746,0
3875104,10:41:17,10:41:17,1058,12,,0,0,2.7837,0
3875104,10:42:00,10:42:00,164,13,,0,0,3.0134,1
3875104,10:42:58,10:42:58,165,14,,0,0,3.3451,0
3875104,10:43:55,10:43:55,167,15,,0,0,3.6074,0
3875104,10:44:37,10:44:37,168,16,,0,0,3.9170,0
3875104,10:44:53,10:44:53,10028,17,,0,0,3.9953,0
3875104,10:45:45,10:45:45,1064,18,,0,0,4.2473,0
3875104,10:46:27,10:46:27,1066,19,,0,0,4.5556,0
3875104,10:46:58,10:46:58,1067,20,,0,0,4.7276,0
3875104,10:47:33,10:47:33,8578,21,,0,0,4.8947,0
3875104,10:47:52,10:47:52,1069,22,,0,0,5.0390,0
3875104,10:48:43,10:48:43,1071,23,,0,0,5.3361,0
3875104,10:49:46,10:49:46,1074,24,,0,0,5.7023,0
3875104,10:50:19,10:50:19,1075,25,,0,0,5.8521,0
3875104,10:50:40,10:50:40,1076,26,,0,0,5.9926,0
3875104,10:51:32,10:51:32,8579,27,,0,0,6.2642,0
3875104,10:51:56,10:51:56,1079,28,,0,0,6.4516,0
3875104,10:52:50,10:52:50,1081,29,,0,0,6.7627,0
3875104,10:54:00,10:54:00,1083,30,,0,0,7.0760,1
3875104,10:54:39,10:54:39,1085,31,,0,0,7.3126,0
3875104,10:56:11,10:56:11,1086,32,,0,0,7.7929,0
3875104,10:56:40,10:56:40,1088,33,,0,0,7.9392,0
3875104,10:57:18,10:57:18,1090,34,,0,0,8.1709,0
3875104,10:57:50,10:57:50,8581,35,,0,0,8.3670,0
3875104,10:58:21,10:58:21,1092,36,,0,0,8.5133,0
3875104,10:59:22,10:59:22,1094,37,,0,0,8.8439,0
3875104,10:59:46,10:59:46,1095,38,,0,0,8.9715,0
3875104,11:00:37,11:00:37,1096,39,,0,0,9.2519,0
3875104,11:01:13,11:01:13,12394,40,,0,0,9.4404,0
3875104,11:02:00,11:02:00,7355,41,,0,0,9.6484,1
3875104,11:02:16,11:02:16,1098,42,,0,0,9.8259,0
3875104,11:03:19,11:03:19,7358,43,,0,0,10.3683,0
3875104,11:03:36,11:03:36,9289,44,,0,0,10.4978,0
3875104,11:04:07,11:04:07,1104,45,,0,0,10.7547,0
3875104,11:04:54,11:04:54,1106,46,,0,0,11.1513,0
3875104,11:05:56,11:05:56,10925,47,,0,0,11.6463,0
3875104,11:06:16,11:06:16,14050,48,,0,0,11.8368,0
3875104,11:07:05,11:07:05,1423,49,,0,0,12.2747,0
3875104,11:10:00,11:10:00,14129,50,,1,0,13.2158,1
3875105,10:42:00,10:42:00,7648,1,,0,1,,1
3875105,10:43:58,10:43:58,2500,2,,0,0,0.2884,0
3875105,10:45:17,10:45:17,2501,3,,0,0,0.5310,0
3875105,10:47:18,10:47:18,781,4,,0,0,0.8677,0
3875105,10:49:26,10:49:26,783,5,,0,0,1.1748,0
3875105,10:50:56,10:50:56,2503,6,,0,0,1.3990,0
3875105,10:53:00,10:53:00,2506,7,,0,0,1.7507,1
3875105,10:53:39,10:53:39,1366,8,,0,0,1.9448,0
3875105,10:54:23,10:54:23,1367,9,,0,0,2.1272,0
3875105,10:54:49,10:54:49,1369,10,,0,0,2.1859,0
3875105,10:55:50,10:55:50,156,11,,0,0,2.4746,0
3875105,10:57:17,10:57:17,1058,12,,0,0,2.7837,0
3875105,10:58:00,10:58:00,164,13,,0,0,3.0134,1
3875105,10:58:58,10:58:58,165,14,,0,0,3.3451,0
3875105,10:59:55,10:59:55,167,15,,0,0,3.6074,0
3875105,11:00:37,11:00:37,168,16,,0,0,3.9170,0
3875105,11:00:53,11:00:53,10028,17,,0,0,3.9953,0
3875105,11:01:45,11:01:45,1064,18,,0,0,4.2473,0
3875105,11:02:27,11:02:27,1066,19,,0,0,4.5556,0
3875105,11:02:58,11:02:58,1067,20,,0,0,4.7276,0
3875105,11:03:33,11:03:33,8578,21,,0,0,4.8947,0
3875105,11:03:52,11:03:52,1069,22,,0,0,5.0390,0
3875105,11:04:43,11:04:43,1071,23,,0,0,5.3361,0
3875105,11:05:46,11:05:46,1074,24,,0,0,5.7023,0
3875105,11:06:19,11:06:19,1075,25,,0,0,5.8521,0
3875105,11:06:40,11:06:40,1076,26,,0,0,5.9926,0
3875105,11:07:32,11:07:32,8579,27,,0,0,6.2642,0
3875105,11:07:56,11:07:56,1079,28,,0,0,6.4516,0
3875105,11:08:50,11:08:50,1081,29,,0,0,6.7627,0
3875105,11:10:00,11:10:00,1083,30,,0,0,7.0760,1
3875105,11:10:39,11:10:39,1085,31,,0,0,7.3126,0
3875105,11:12:11,11:12:11,1086,32,,0,0,7.7929,0
3875105,11:12:40,11:12:40,1088,33,,0,0,7.9392,0
3875105,11:13:18,11:13:18,1090,34,,0,0,8.1709,0
3875105,11:13:50,11:13:50,8581,35,,0,0,8.3670,0
3875105,11:14:21,11:14:21,1092,36,,0,0,8.5133,0
3875105,11:15:22,11:15:22,1094,37,,0,0,8.8439,0
3875105,11:15:46,11:15:46,1095,38,,0,0,8.9715,0
3875105,11:16:37,11:16:37,1096,39,,0,0,9.2519,0
3875105,11:17:13,11:17:13,12394,40,,0,0,9.4404,0
3875105,11:18:00,11:18:00,7355,41,,0,0,9.6484,1
3875105,11:18:16,11:18:16,1098,42,,0,0,9.8259,0
3875105,11:19:19,11:19:19,7358,43,,0,0,10.3683,0
3875105,11:19:36,11:19:36,9289,44,,0,0,10.4978,0
3875105,11:20:07,11:20:07,1104,45,,0,0,10.7547,0
3875105,11:20:54,11:20:54,1106,46,,0,0,11.1513,0
3875105,11:21:56,11:21:56,10925,47,,0,0,11.6463,0
3875105,11:22:16,11:22:16,14050,48,,0,0,11.8368,0
3875105,11:23:05,11:23:05,1423,49,,0,0,12.2747,0
3875105,11:26:00,11:26:00,14129,50,,1,0,13.2158,1
3875106,10:57:00,10:57:00,7648,1,,0,1,,1
3875106,10:58:58,10:58:58,2500,2,,0,0,0.2884,0
3875106,11:00:17,11:00:17,2501,3,,0,0,0.5310,0
3875106,11:02:18,11:02:18,781,4,,0,0,0.8677,0
3875106,11:04:26,11:04:26,783,5,,0,0,1.1748,0
3875106,11:05:56,11:05:56,2503,6,,0,0,1.3990,0
3875106,11:08:00,11:08:00,2506,7,,0,0,1.7507,1
3875106,11:08:39,11:08:39,1366,8,,0,0,1.9448,0
3875106,11:09:23,11:09:23,1367,9,,0,0,2.1272,0
3875106,11:09:49,11:09:49,1369,10,,0,0,2.1859,0
3875106,11:10:50,11:10:50,156,11,,0,0,2.4746,0
3875106,11:12:17,11:12:17,1058,12,,0,0,2.7837,0
3875106,11:13:00,11:13:00,164,13,,0,0,3.0134,1
3875106,11:13:58,11:13:58,165,14,,0,0,3.3451,0
3875106,11:14:55,11:14:55,167,15,,0,0,3.6074,0
3875106,11:15:37,11:15:37,168,16,,0,0,3.9170,0
3875106,11:15:53,11:15:53,10028,17,,0,0,3.9953,0
3875106,11:16:45,11:16:45,1064,18,,0,0,4.2473,0
3875106,11:17:27,11:17:27,1066,19,,0,0,4.5556,0
3875106,11:17:58,11:17:58,1067,20,,0,0,4.7276,0
3875106,11:18:33,11:18:33,8578,21,,0,0,4.8947,0
3875106,11:18:52,11:18:52,1069,22,,0,0,5.0390,0
3875106,11:19:43,11:19:43,1071,23,,0,0,5.3361,0
3875106,11:20:46,11:20:46,1074,24,,0,0,5.7023,0
3875106,11:21:19,11:21:19,1075,25,,0,0,5.8521,0
3875106,11:21:40,11:21:40,1076,26,,0,0,5.9926,0
3875106,11:22:32,11:22:32,8579,27,,0,0,6.2642,0
3875106,11:22:56,11:22:56,1079,28,,0,0,6.4516,0
3875106,11:23:50,11:23:50,1081,29,,0,0,6.7627,0
3875106,11:25:00,11:25:00,1083,30,,0,0,7.0760,1
3875106,11:25:39,11:25:39,1085,31,,0,0,7.3126,0
3875106,11:27:11,11:27:11,1086,32,,0,0,7.7929,0
3875106,11:27:40,11:27:40,1088,33,,0,0,7.9392,0
3875106,11:28:18,11:28:18,1090,34,,0,0,8.1709,0
3875106,11:28:50,11:28:50,8581,35,,0,0,8.3670,0
3875106,11:29:21,11:29:21,1092,36,,0,0,8.5133,0
3875106,11:30:22,11:30:22,1094,37,,0,0,8.8439,0
3875106,11:30:46,11:30:46,1095,38,,0,0,8.9715,0
3875106,11:31:37,11:31:37,1096,39,,0,0,9.2519,0
3875106,11:32:13,11:32:13,12394,40,,0,0,9.4404,0
3875106,11:33:00,11:33:00,7355,41,,0,0,9.6484,1
3875106,11:33:16,11:33:16,1098,42,,0,0,9.8259,0
3875106,11:34:19,11:34:19,7358,43,,0,0,10.3683,0
3875106,11:34:36,11:34:36,9289,44,,0,0,10.4978,0
3875106,11:35:07,11:35:07,1104,45,,0,0,10.7547,0
3875106,11:35:54,11:35:54,1106,46,,0,0,11.1513,0
3875106,11:36:56,11:36:56,10925,47,,0,0,11.6463,0
3875106,11:37:16,11:37:16,14050,48,,0,0,11.8368,0
3875106,11:38:05,11:38:05,1423,49,,0,0,12.2747,0
3875106,11:41:00,11:41:00,14129,50,,1,0,13.2158,1
3875107,11:12:00,11:12:00,7648,1,,0,1,,1
3875107,11:13:58,11:13:58,2500,2,,0,0,0.2884,0
3875107,11:15:17,11:15:17,2501,3,,0,0,0.5310,0
3875107,11:17:18,11:17:18,781,4,,0,0,0.8677,0
3875107,11:19:26,11:19:26,783,5,,0,0,1.1748,0
3875107,11:20:56,11:20:56,2503,6,,0,0,1.3990,0
3875107,11:23:00,11:23:00,2506,7,,0,0,1.7507,1
3875107,11:23:39,11:23:39,1366,8,,0,0,1.9448,0
3875107,11:24:23,11:24:23,1367,9,,0,0,2.1272,0
3875107,11:24:49,11:24:49,1369,10,,0,0,2.1859,0
3875107,11:25:50,11:25:50,156,11,,0,0,2.4746,0
3875107,11:27:17,11:27:17,1058,12,,0,0,2.7837,0
3875107,11:28:00,11:28:00,164,13,,0,0,3.0134,1
3875107,11:28:58,11:28:58,165,14,,0,0,3.3451,0
3875107,11:29:55,11:29:55,167,15,,0,0,3.6074,0
3875107,11:30:37,11:30:37,168,16,,0,0,3.9170,0
3875107,11:30:53,11:30:53,10028,17,,0,0,3.9953,0
3875107,11:31:45,11:31:45,1064,18,,0,0,4.2473,0
3875107,11:32:27,11:32:27,1066,19,,0,0,4.5556,0
3875107,11:32:58,11:32:58,1067,20,,0,0,4.7276,0
3875107,11:33:33,11:33:33,8578,21,,0,0,4.8947,0
3875107,11:33:52,11:33:52,1069,22,,0,0,5.0390,0
3875107,11:34:43,11:34:43,1071,23,,0,0,5.3361,0
3875107,11:35:46,11:35:46,1074,24,,0,0,5.7023,0
3875107,11:36:19,11:36:19,1075,25,,0,0,5.8521,0
3875107,11:36:40,11:36:40,1076,26,,0,0,5.9926,0
3875107,11:37:32,11:37:32,8579,27,,0,0,6.2642,0
3875107,11:37:56,11:37:56,1079,28,,0,0,6.4516,0
3875107,11:38:50,11:38:50,1081,29,,0,0,6.7627,0
3875107,11:40:00,11:40:00,1083,30,,0,0,7.0760,1
3875107,11:40:39,11:40:39,1085,31,,0,0,7.3126,0
3875107,11:42:11,11:42:11,1086,32,,0,0,7.7929,0
3875107,11:42:40,11:42:40,1088,33,,0,0,7.9392,0
3875107,11:43:18,11:43:18,1090,34,,0,0,8.1709,0
3875107,11:43:50,11:43:50,8581,35,,0,0,8.3670,0
3875107,11:44:21,11:44:21,1092,36,,0,0,8.5133,0
3875107,11:45:22,11:45:22,1094,37,,0,0,8.8439,0
3875107,11:45:46,11:45:46,1095,38,,0,0,8.9715,0
3875107,11:46:37,11:46:37,1096,39,,0,0,9.2519,0
3875107,11:47:13,11:47:13,12394,40,,0,0,9.4404,0
3875107,11:48:00,11:48:00,7355,41,,0,0,9.6484,1
3875107,11:48:16,11:48:16,1098,42,,0,0,9.8259,0
3875107,11:49:19,11:49:19,7358,43,,0,0,10.3683,0
3875107,11:49:36,11:49:36,9289,44,,0,0,10.4978,0
3875107,11:50:07,11:50:07,1104,45,,0,0,10.7547,0
3875107,11:50:54,11:50:54,1106,46,,0,0,11.1513,0
3875107,11:51:56,11:51:56,10925,47,,0,0,11.6463,0
3875107,11:52:16,11:52:16,14050,48,,0,0,11.8368,0
3875107,11:53:05,11:53:05,1423,49,,0,0,12.2747,0
3875107,11:56:00,11:56:00,14129,50,,1,0,13.2158,1
3875108,11:27:00,11:27:00,7648,1,,0,1,,1
3875108,11:28:58,11:28:58,2500,2,,0,0,0.2884,0
3875108,11:30:17,11:30:17,2501,3,,0,0,0.5310,0
3875108,11:32:18,11:32:18,781,4,,0,0,0.8677,0
3875108,11:34:26,11:34:26,783,5,,0,0,1.1748,0
3875108,11:35:56,11:35:56,2503,6,,0,0,1.3990,0
3875108,11:38:00,11:38:00,2506,7,,0,0,1.7507,1
3875108,11:38:39,11:38:39,1366,8,,0,0,1.9448,0
3875108,11:39:23,11:39:23,1367,9,,0,0,2.1272,0
3875108,11:39:49,11:39:49,1369,10,,0,0,2.1859,0
3875108,11:40:50,11:40:50,156,11,,0,0,2.4746,0
3875108,11:42:17,11:42:17,1058,12,,0,0,2.7837,0
3875108,11:43:00,11:43:00,164,13,,0,0,3.0134,1
3875108,11:43:58,11:43:58,165,14,,0,0,3.3451,0
3875108,11:44:55,11:44:55,167,15,,0,0,3.6074,0
3875108,11:45:37,11:45:37,168,16,,0,0,3.9170,0
3875108,11:45:53,11:45:53,10028,17,,0,0,3.9953,0
3875108,11:46:45,11:46:45,1064,18,,0,0,4.2473,0
3875108,11:47:27,11:47:27,1066,19,,0,0,4.5556,0
3875108,11:47:58,11:47:58,1067,20,,0,0,4.7276,0
3875108,11:48:33,11:48:33,8578,21,,0,0,4.8947,0
3875108,11:48:52,11:48:52,1069,22,,0,0,5.0390,0
3875108,11:49:43,11:49:43,1071,23,,0,0,5.3361,0
3875108,11:50:46,11:50:46,1074,24,,0,0,5.7023,0
3875108,11:51:19,11:51:19,1075,25,,0,0,5.8521,0
3875108,11:51:40,11:51:40,1076,26,,0,0,5.9926,0
3875108,11:52:32,11:52:32,8579,27,,0,0,6.2642,0
3875108,11:52:56,11:52:56,1079,28,,0,0,6.4516,0
3875108,11:53:50,11:53:50,1081,29,,0,0,6.7627,0
3875108,11:55:00,11:55:00,1083,30,,0,0,7.0760,1
3875108,11:55:39,11:55:39,1085,31,,0,0,7.3126,0
3875108,11:57:11,11:57:11,1086,32,,0,0,7.7929,0
3875108,11:57:40,11:57:40,1088,33,,0,0,7.9392,0
3875108,11:58:18,11:58:18,1090,34,,0,0,8.1709,0
3875108,11:58:50,11:58:50,8581,35,,0,0,8.3670,0
3875108,11:59:21,11:59:21,1092,36,,0,0,8.5133,0
3875108,12:00:22,12:00:22,1094,37,,0,0,8.8439,0
3875108,12:00:46,12:00:46,1095,38,,0,0,8.9715,0
3875108,12:01:37,12:01:37,1096,39,,0,0,9.2519,0
3875108,12:02:13,12:02:13,12394,40,,0,0,9.4404,0
3875108,12:03:00,12:03:00,7355,41,,0,0,9.6484,1
3875108,12:03:16,12:03:16,1098,42,,0,0,9.8259,0
3875108,12:04:19,12:04:19,7358,43,,0,0,10.3683,0
3875108,12:04:36,12:04:36,9289,44,,0,0,10.4978,0
3875108,12:05:07,12:05:07,1104,45,,0,0,10.7547,0
3875108,12:05:54,12:05:54,1106,46,,0,0,11.1513,0
3875108,12:06:56,12:06:56,10925,47,,0,0,11.6463,0
3875108,12:07:16,12:07:16,14050,48,,0,0,11.8368,0
3875108,12:08:05,12:08:05,1423,49,,0,0,12.2747,0
3875108,12:11:00,12:11:00,14129,50,,1,0,13.2158,1
3875109,11:42:00,11:42:00,7648,1,,0,1,,1
3875109,11:43:58,11:43:58,2500,2,,0,0,0.2884,0
3875109,11:45:17,11:45:17,2501,3,,0,0,0.5310,0
3875109,11:47:18,11:47:18,781,4,,0,0,0.8677,0
3875109,11:49:26,11:49:26,783,5,,0,0,1.1748,0
3875109,11:50:56,11:50:56,2503,6,,0,0,1.3990,0
3875109,11:53:00,11:53:00,2506,7,,0,0,1.7507,1
3875109,11:53:39,11:53:39,1366,8,,0,0,1.9448,0
3875109,11:54:23,11:54:23,1367,9,,0,0,2.1272,0
3875109,11:54:49,11:54:49,1369,10,,0,0,2.1859,0
3875109,11:55:50,11:55:50,156,11,,0,0,2.4746,0
3875109,11:57:17,11:57:17,1058,12,,0,0,2.7837,0
3875109,11:58:00,11:58:00,164,13,,0,0,3.0134,1
3875109,11:58:58,11:58:58,165,14,,0,0,3.3451,0
3875109,11:59:55,11:59:55,167,15,,0,0,3.6074,0
3875109,12:00:37,12:00:37,168,16,,0,0,3.9170,0
3875109,12:00:53,12:00:53,10028,17,,0,0,3.9953,0
3875109,12:01:45,12:01:45,1064,18,,0,0,4.2473,0
3875109,12:02:27,12:02:27,1066,19,,0,0,4.5556,0
3875109,12:02:58,12:02:58,1067,20,,0,0,4.7276,0
3875109,12:03:33,12:03:33,8578,21,,0,0,4.8947,0
3875109,12:03:52,12:03:52,1069,22,,0,0,5.0390,0
3875109,12:04:43,12:04:43,1071,23,,0,0,5.3361,0
3875109,12:05:46,12:05:46,1074,24,,0,0,5.7023,0
3875109,12:06:19,12:06:19,1075,25,,0,0,5.8521,0
3875109,12:06:40,12:06:40,1076,26,,0,0,5.9926,0
3875109,12:07:32,12:07:32,8579,27,,0,0,6.2642,0
3875109,12:07:56,12:07:56,1079,28,,0,0,6.4516,0
3875109,12:08:50,12:08:50,1081,29,,0,0,6.7627,0
3875109,12:10:00,12:10:00,1083,30,,0,0,7.0760,1
3875109,12:10:39,12:10:39,1085,31,,0,0,7.3126,0
3875109,12:12:11,12:12:11,1086,32,,0,0,7.7929,0
3875109,12:12:40,12:12:40,1088,33,,0,0,7.9392,0
3875109,12:13:18,12:13:18,1090,34,,0,0,8.1709,0
3875109,12:13:50,12:13:50,8581,35,,0,0,8.3670,0
3875109,12:14:21,12:14:21,1092,36,,0,0,8.5133,0
3875109,12:15:22,12:15:22,1094,37,,0,0,8.8439,0
3875109,12:15:46,12:15:46,1095,38,,0,0,8.9715,0
3875109,12:16:37,12:16:37,1096,39,,0,0,9.2519,0
3875109,12:17:13,12:17:13,12394,40,,0,0,9.4404,0
3875109,12:18:00,12:18:00,7355,41,,0,0,9.6484,1
3875109,12:18:16,12:18:16,1098,42,,0,0,9.8259,0
3875109,12:19:19,12:19:19,7358,43,,0,0,10.3683,0
3875109,12:19:36,12:19:36,9289,44,,0,0,10.4978,0
3875109,12:20:07,12:20:07,1104,45,,0,0,10.7547,0
3875109,12:20:54,12:20:54,1106,46,,0,0,11.1513,0
3875109,12:21:56,12:21:56,10925,47,,0,0,11.6463,0
3875109,12:22:16,12:22:16,14050,48,,0,0,11.8368,0
3875109,12:23:05,12:23:05,1423,49,,0,0,12.2747,0
3875109,12:26:00,12:26:00,14129,50,,1,0,13.2158,1
3875110,11:57:00,11:57:00,7648,1,,0,1,,1
3875110,11:58:58,11:58:58,2500,2,,0,0,0.2884,0
3875110,12:00:17,12:00:17,2501,3,,0,0,0.5310,0
3875110,12:02:18,12:02:18,781,4,,0,0,0.8677,0
3875110,12:04:26,12:04:26,783,5,,0,0,1.1748,0
3875110,12:05:56,12:05:56,2503,6,,0,0,1.3990,0
3875110,12:08:00,12:08:00,2506,7,,0,0,1.7507,1
3875110,12:08:39,12:08:39,1366,8,,0,0,1.9448,0
3875110,12:09:23,12:09:23,1367,9,,0,0,2.1272,0
3875110,12:09:49,12:09:49,1369,10,,0,0,2.1859,0
3875110,12:10:50,12:10:50,156,11,,0,0,2.4746,0
3875110,12:12:17,12:12:17,1058,12,,0,0,2.7837,0
3875110,12:13:00,12:13:00,164,13,,0,0,3.0134,1
3875110,12:13:58,12:13:58,165,14,,0,0,3.3451,0
3875110,12:14:55,12:14:55,167,15,,0,0,3.6074,0
3875110,12:15:37,12:15:37,168,16,,0,0,3.9170,0
3875110,12:15:53,12:15:53,10028,17,,0,0,3.9953,0
3875110,12:16:45,12:16:45,1064,18,,0,0,4.2473,0
3875110,12:17:27,12:17:27,1066,19,,0,0,4.5556,0
3875110,12:17:58,12:17:58,1067,20,,0,0,4.7276,0
3875110,12:18:33,12:18:33,8578,21,,0,0,4.8947,0
3875110,12:18:52,12:18:52,1069,22,,0,0,5.0390,0
3875110,12:19:43,12:19:43,1071,23,,0,0,5.3361,0
3875110,12:20:46,12:20:46,1074,24,,0,0,5.7023,0
3875110,12:21:19,12:21:19,1075,25,,0,0,5.8521,0
3875110,12:21:40,12:21:40,1076,26,,0,0,5.9926,0
3875110,12:22:32,12:22:32,8579,27,,0,0,6.2642,0
3875110,12:22:56,12:22:56,1079,28,,0,0,6.4516,0
3875110,12:23:50,12:23:50,1081,29,,0,0,6.7627,0
3875110,12:25:00,12:25:00,1083,30,,0,0,7.0760,1
3875110,12:25:39,12:25:39,1085,31,,0,0,7.3126,0
3875110,12:27:11,12:27:11,1086,32,,0,0,7.7929,0
3875110,12:27:40,12:27:40,1088,33,,0,0,7.9392,0
3875110,12:28:18,12:28:18,1090,34,,0,0,8.1709,0
3875110,12:28:50,12:28:50,8581,35,,0,0,8.3670,0
3875110,12:29:21,12:29:21,1092,36,,0,0,8.5133,0
3875110,12:30:22,12:30:22,1094,37,,0,0,8.8439,0
3875110,12:30:46,12:30:46,1095,38,,0,0,8.9715,0
3875110,12:31:37,12:31:37,1096,39,,0,0,9.2519,0
3875110,12:32:13,12:32:13,12394,40,,0,0,9.4404,0
3875110,12:33:00,12:33:00,7355,41,,0,0,9.6484,1
3875110,12:33:16,12:33:16,1098,42,,0,0,9.8259,0
3875110,12:34:19,12:34:19,7358,43,,0,0,10.3683,0
3875110,12:34:36,12:34:36,9289,44,,0,0,10.4978,0
3875110,12:35:07,12:35:07,1104,45,,0,0,10.7547,0
3875110,12:35:54,12:35:54,1106,46,,0,0,11.1513,0
3875110,12:36:56,12:36:56,10925,47,,0,0,11.6463,0
3875110,12:37:16,12:37:16,14050,48,,0,0,11.8368,0
3875110,12:38:05,12:38:05,1423,49,,0,0,12.2747,0
3875110,12:41:00,12:41:00,14129,50,,1,0,13.2158,1
3875111,12:12:00,12:12:00,7648,1,,0,1,,1
3875111,12:13:58,12:13:58,2500,2,,0,0,0.2884,0
3875111,12:15:17,12:15:17,2501,3,,0,0,0.5310,0
3875111,12:17:18,12:17:18,781,4,,0,0,0.8677,0
3875111,12:19:26,12:19:26,783,5,,0,0,1.1748,0
3875111,12:20:56,12:20:56,2503,6,,0,0,1.3990,0
3875111,12:23:00,12:23:00,2506,7,,0,0,1.7507,1
3875111,12:23:39,12:23:39,1366,8,,0,0,1.9448,0
3875111,12:24:23,12:24:23,1367,9,,0,0,2.1272,0
3875111,12:24:49,12:24:49,1369,10,,0,0,2.1859,0
3875111,12:25:50,12:25:50,156,11,,0,0,2.4746,0
3875111,12:27:17,12:27:17,1058,12,,0,0,2.7837,0
3875111,12:28:00,12:28:00,164,13,,0,0,3.0134,1
3875111,12:28:58,12:28:58,165,14,,0,0,3.3451,0
3875111,12:29:55,12:29:55,167,15,,0,0,3.6074,0
3875111,12:30:37,12:30:37,168,16,,0,0,3.9170,0
3875111,12:30:53,12:30:53,10028,17,,0,0,3.9953,0
3875111,12:31:45,12:31:45,1064,18,,0,0,4.2473,0
3875111,12:32:27,12:32:27,1066,19,,0,0,4.5556,0
3875111,12:32:58,12:32:58,1067,20,,0,0,4.7276,0
3875111,12:33:33,12:33:33,8578,21,,0,0,4.8947,0
3875111,12:33:52,12:33:52,1069,22,,0,0,5.0390,0
3875111,12:34:43,12:34:43,1071,23,,0,0,5.3361,0
3875111,12:35:46,12:35:46,1074,24,,0,0,5.7023,0
3875111,12:36:19,12:36:19,1075,25,,0,0,5.8521,0
3875111,12:36:40,12:36:40,1076,26,,0,0,5.9926,0
3875111,12:37:32,12:37:32,8579,27,,0,0,6.2642,0
3875111,12:37:56,12:37:56,1079,28,,0,0,6.4516,0
3875111,12:38:50,12:38:50,1081,29,,0,0,6.7627,0
3875111,12:40:00,12:40:00,1083,30,,0,0,7.0760,1
3875111,12:40:39,12:40:39,1085,31,,0,0,7.3126,0
3875111,12:42:11,12:42:11,1086,32,,0,0,7.7929,0
3875111,12:42:40,12:42:40,1088,33,,0,0,7.9392,0
3875111,12:43:18,12:43:18,1090,34,,0,0,8.1709,0
3875111,12:43:50,12:43:50,8581,35,,0,0,8.3670,0
3875111,12:44:21,12:44:21,1092,36,,0,0,8.5133,0
3875111,12:45:22,12:45:22,1094,37,,0,0,8.8439,0
3875111,12:45:46,12:45:46,1095,38,,0,0,8.9715,0
3875111,12:46:37,12:46:37,1096,39,,0,0,9.2519,0
3875111,12:47:13,12:47:13,12394,40,,0,0,9.4404,0
3875111,12:48:00,12:48:00,7355,41,,0,0,9.6484,1
3875111,12:48:16,12:48:16,1098,42,,0,0,9.8259,0
3875111,12:49:19,12:49:19,7358,43,,0,0,10.3683,0
3875111,12:49:36,12:49:36,9289,44,,0,0,10.4978,0
3875111,12:50:07,12:50:07,1104,45,,0,0,10.7547,0
3875111,12:50:54,12:50:54,1106,46,,0,0,11.1513,0
3875111,12:51:56,12:51:56,10925,47,,0,0,11.6463,0
3875111,12:52:16,12:52:16,14050,48,,0,0,11.8368,0
3875111,12:53:05,12:53:05,1423,49,,0,0,12.2747,0
3875111,12:56:00,12:56:00,14129,50,,1,0,13.2158,1
3875112,12:27:00,12:27:00,7648,1,,0,1,,1
3875112,12:28:58,12:28:58,2500,2,,0,0,0.2884,0
3875112,12:30:17,12:30:17,2501,3,,0,0,0.5310,0
3875112,12:32:18,12:32:18,781,4,,0,0,0.8677,0
3875112,12:34:26,12:34:26,783,5,,0,0,1.1748,0
3875112,12:35:56,12:35:56,2503,6,,0,0,1.3990,0
3875112,12:38:00,12:38:00,2506,7,,0,0,1.7507,1
3875112,12:38:39,12:38:39,1366,8,,0,0,1.9448,0
3875112,12:39:23,12:39:23,1367,9,,0,0,2.1272,0
3875112,12:39:49,12:39:49,1369,10,,0,0,2.1859,0
3875112,12:40:50,12:40:50,156,11,,0,0,2.4746,0
3875112,12:42:17,12:42:17,1058,12,,0,0,2.7837,0
3875112,12:43:00,12:43:00,164,13,,0,0,3.0134,1
3875112,12:43:58,12:43:58,165,14,,0,0,3.3451,0
3875112,12:44:55,12:44:55,167,15,,0,0,3.6074,0
3875112,12:45:37,12:45:37,168,16,,0,0,3.9170,0
3875112,12:45:53,12:45:53,10028,17,,0,0,3.9953,0
3875112,12:46:45,12:46:45,1064,18,,0,0,4.2473,0
3875112,12:47:27,12:47:27,1066,19,,0,0,4.5556,0
3875112,12:47:58,12:47:58,1067,20,,0,0,4.7276,0
3875112,12:48:33,12:48:33,8578,21,,0,0,4.8947,0
3875112,12:48:52,12:48:52,1069,22,,0,0,5.0390,0
3875112,12:49:43,12:49:43,1071,23,,0,0,5.3361,0
3875112,12:50:46,12:50:46,1074,24,,0,0,5.7023,0
3875112,12:51:19,12:51:19,1075,25,,0,0,5.8521,0
3875112,12:51:40,12:51:40,1076,26,,0,0,5.9926,0
3875112,12:52:32,12:52:32,8579,27,,0,0,6.2642,0
3875112,12:52:56,12:52:56,1079,28,,0,0,6.4516,0
3875112,12:53:50,12:53:50,1081,29,,0,0,6.7627,0
3875112,12:55:00,12:55:00,1083,30,,0,0,7.0760,1
3875112,12:55:39,12:55:39,1085,31,,0,0,7.3126,0
3875112,12:57:11,12:57:11,1086,32,,0,0,7.7929,0
3875112,12:57:40,12:57:40,1088,33,,0,0,7.9392,0
3875112,12:58:18,12:58:18,1090,34,,0,0,8.1709,0
3875112,12:58:50,12:58:50,8581,35,,0,0,8.3670,0
3875112,12:59:21,12:59:21,1092,36,,0,0,8.5133,0
3875112,13:00:22,13:00:22,1094,37,,0,0,8.8439,0
3875112,13:00:46,13:00:46,1095,38,,0,0,8.9715,0
3875112,13:01:37,13:01:37,1096,39,,0,0,9.2519,0
3875112,13:02:13,13:02:13,12394,40,,0,0,9.4404,0
3875112,13:03:00,13:03:00,7355,41,,0,0,9.6484,1
3875112,13:03:16,13:03:16,1098,42,,0,0,9.8259,0
3875112,13:04:19,13:04:19,7358,43,,0,0,10.3683,0
3875112,13:04:36,13:04:36,9289,44,,0,0,10.4978,0
3875112,13:05:07,13:05:07,1104,45,,0,0,10.7547,0
3875112,13:05:54,13:05:54,1106,46,,0,0,11.1513,0
3875112,13:06:56,13:06:56,10925,47,,0,0,11.6463,0
3875112,13:07:16,13:07:16,14050,48,,0,0,11.8368,0
3875112,13:08:05,13:08:05,1423,49,,0,0,12.2747,0
3875112,13:11:00,13:11:00,14129,50,,1,0,13.2158,1
3875113,12:42:00,12:42:00,7648,1,,0,1,,1
3875113,12:43:58,12:43:58,2500,2,,0,0,0.2884,0
3875113,12:45:17,12:45:17,2501,3,,0,0,0.5310,0
3875113,12:47:18,12:47:18,781,4,,0,0,0.8677,0
3875113,12:49:26,12:49:26,783,5,,0,0,1.1748,0
3875113,12:50:56,12:50:56,2503,6,,0,0,1.3990,0
3875113,12:53:00,12:53:00,2506,7,,0,0,1.7507,1
3875113,12:53:39,12:53:39,1366,8,,0,0,1.9448,0
3875113,12:54:23,12:54:23,1367,9,,0,0,2.1272,0
3875113,12:54:49,12:54:49,1369,10,,0,0,2.1859,0
3875113,12:55:50,12:55:50,156,11,,0,0,2.4746,0
3875113,12:57:17,12:57:17,1058,12,,0,0,2.7837,0
3875113,12:58:00,12:58:00,164,13,,0,0,3.0134,1
3875113,12:58:58,12:58:58,165,14,,0,0,3.3451,0
3875113,12:59:55,12:59:55,167,15,,0,0,3.6074,0
3875113,13:00:37,13:00:37,168,16,,0,0,3.9170,0
3875113,13:00:53,13:00:53,10028,17,,0,0,3.9953,0
3875113,13:01:45,13:01:45,1064,18,,0,0,4.2473,0
3875113,13:02:27,13:02:27,1066,19,,0,0,4.5556,0
3875113,13:02:58,13:02:58,1067,20,,0,0,4.7276,0
3875113,13:03:33,13:03:33,8578,21,,0,0,4.8947,0
3875113,13:03:52,13:03:52,1069,22,,0,0,5.0390,0
3875113,13:04:43,13:04:43,1071,23,,0,0,5.3361,0
3875113,13:05:46,13:05:46,1074,24,,0,0,5.7023,0
3875113,13:06:19,13:06:19,1075,25,,0,0,5.8521,0
3875113,13:06:40,13:06:40,1076,26,,0,0,5.9926,0
3875113,13:07:32,13:07:32,8579,27,,0,0,6.2642,0
3875113,13:07:56,13:07:56,1079,28,,0,0,6.4516,0
3875113,13:08:50,13:08:50,1081,29,,0,0,6.7627,0
3875113,13:10:00,13:10:00,1083,30,,0,0,7.0760,1
3875113,13:10:39,13:10:39,1085,31,,0,0,7.3126,0
3875113,13:12:11,13:12:11,1086,32,,0,0,7.7929,0
3875113,13:12:40,13:12:40,1088,33,,0,0,7.9392,0
3875113,13:13:18,13:13:18,1090,34,,0,0,8.1709,0
3875113,13:13:50,13:13:50,8581,35,,0,0,8.3670,0
3875113,13:14:21,13:14:21,1092,36,,0,0,8.5133,0
3875113,13:15:22,13:15:22,1094,37,,0,0,8.8439,0
3875113,13:15:46,13:15:46,1095,38,,0,0,8.9715,0
3875113,13:16:37,13:16:37,1096,39,,0,0,9.2519,0
3875113,13:17:13,13:17:13,12394,40,,0,0,9.4404,0
3875113,13:18:00,13:18:00,7355,41,,0,0,9.6484,1
3875113,13:18:16,13:18:16,1098,42,,0,0,9.8259,0
3875113,13:19:19,13:19:19,7358,43,,0,0,10.3683,0
3875113,13:19:36,13:19:36,9289,44,,0,0,10.4978,0
3875113,13:20:07,13:20:07,1104,45,,0,0,10.7547,0
3875113,13:20:54,13:20:54,1106,46,,0,0,11.1513,0
3875113,13:21:56,13:21:56,10925,47,,0,0,11.6463,0
3875113,13:22:16,13:22:16,14050,48,,0,0,11.8368,0
3875113,13:23:05,13:23:05,1423,49,,0,0,12.2747,0
3875113,13:26:00,13:26:00,14129,50,,1,0,13.2158,1
3875114,12:57:00,12:57:00,7648,1,,0,1,,1
3875114,12:58:58,12:58:58,2500,2,,0,0,0.2884,0
3875114,13:00:17,13:00:17,2501,3,,0,0,0.5310,0
3875114,13:02:18,13:02:18,781,4,,0,0,0.8677,0
3875114,13:04:26,13:04:26,783,5,,0,0,1.1748,0
3875114,13:05:56,13:05:56,2503,6,,0,0,1.3990,0
3875114,13:08:00,13:08:00,2506,7,,0,0,1.7507,1
3875114,13:08:39,13:08:39,1366,8,,0,0,1.9448,0
3875114,13:09:23,13:09:23,1367,9,,0,0,2.1272,0
3875114,13:09:49,13:09:49,1369,10,,0,0,2.1859,0
3875114,13:10:50,13:10:50,156,11,,0,0,2.4746,0
3875114,13:12:17,13:12:17,1058,12,,0,0,2.7837,0
3875114,13:13:00,13:13:00,164,13,,0,0,3.0134,1
3875114,13:13:58,13:13:58,165,14,,0,0,3.3451,0
3875114,13:14:55,13:14:55,167,15,,0,0,3.6074,0
3875114,13:15:37,13:15:37,168,16,,0,0,3.9170,0
3875114,13:15:53,13:15:53,10028,17,,0,0,3.9953,0
3875114,13:16:45,13:16:45,1064,18,,0,0,4.2473,0
3875114,13:17:27,13:17:27,1066,19,,0,0,4.5556,0
3875114,13:17:58,13:17:58,1067,20,,0,0,4.7276,0
3875114,13:18:33,13:18:33,8578,21,,0,0,4.8947,0
3875114,13:18:52,13:18:52,1069,22,,0,0,5.0390,0
3875114,13:19:43,13:19:43,1071,23,,0,0,5.3361,0
3875114,13:20:46,13:20:46,1074,24,,0,0,5.7023,0
3875114,13:21:19,13:21:19,1075,25,,0,0,5.8521,0
3875114,13:21:40,13:21:40,1076,26,,0,0,5.9926,0
3875114,13:22:32,13:22:32,8579,27,,0,0,6.2642,0
3875114,13:22:56,13:22:56,1079,28,,0,0,6.4516,0
3875114,13:23:50,13:23:50,1081,29,,0,0,6.7627,0
3875114,13:25:00,13:25:00,1083,30,,0,0,7.0760,1
3875114,13:25:39,13:25:39,1085,31,,0,0,7.3126,0
3875114,13:27:11,13:27:11,1086,32,,0,0,7.7929,0
3875114,13:27:40,13:27:40,1088,33,,0,0,7.9392,0
3875114,13:28:18,13:28:18,1090,34,,0,0,8.1709,0
3875114,13:28:50,13:28:50,8581,35,,0,0,8.3670,0
3875114,13:29:21,13:29:21,1092,36,,0,0,8.5133,0
3875114,13:30:22,13:30:22,1094,37,,0,0,8.8439,0
3875114,13:30:46,13:30:46,1095,38,,0,0,8.9715,0
3875114,13:31:37,13:31:37,1096,39,,0,0,9.2519,0
3875114,13:32:13,13:32:13,12394,40,,0,0,9.4404,0
3875114,13:33:00,13:33:00,7355,41,,0,0,9.6484,1
3875114,13:33:16,13:33:16,1098,42,,0,0,9.8259,0
3875114,13:34:19,13:34:19,7358,43,,0,0,10.3683,0
3875114,13:34:36,13:34:36,9289,44,,0,0,10.4978,0
3875114,13:35:07,13:35:07,1104,45,,0,0,10.7547,0
3875114,13:35:54,13:35:54,1106,46,,0,0,11.1513,0
3875114,13:36:56,13:36:56,10925,47,,0,0,11.6463,0
3875114,13:37:16,13:37:16,14050,48,,0,0,11.8368,0
3875114,13:38:05,13:38:05,1423,49,,0,0,12.2747,0
3875114,13:41:00,13:41:00,14129,50,,1,0,13.2158,1
3875115,13:12:00,13:12:00,7648,1,,0,1,,1
3875115,13:13:58,13:13:58,2500,2,,0,0,0.2884,0
3875115,13:15:17,13:15:17,2501,3,,0,0,0.5310,0
3875115,13:17:18,13:17:18,781,4,,0,0,0.8677,0
3875115,13:19:26,13:19:26,783,5,,0,0,1.1748,0
3875115,13:20:56,13:20:56,2503,6,,0,0,1.3990,0
3875115,13:23:00,13:23:00,2506,7,,0,0,1.7507,1
3875115,13:23:39,13:23:39,1366,8,,0,0,1.9448,0
3875115,13:24:23,13:24:23,1367,9,,0,0,2.1272,0
3875115,13:24:49,13:24:49,1369,10,,0,0,2.1859,0
3875115,13:25:50,13:25:50,156,11,,0,0,2.4746,0
3875115,13:27:17,13:27:17,1058,12,,0,0,2.7837,0
3875115,13:28:00,13:28:00,164,13,,0,0,3.0134,1
3875115,13:28:58,13:28:58,165,14,,0,0,3.3451,0
3875115,13:29:55,13:29:55,167,15,,0,0,3.6074,0
3875115,13:30:37,13:30:37,168,16,,0,0,3.9170,0
3875115,13:30:53,13:30:53,10028,17,,0,0,3.9953,0
3875115,13:31:45,13:31:45,1064,18,,0,0,4.2473,0
3875115,13:32:27,13:32:27,1066,19,,0,0,4.5556,0
3875115,13:32:58,13:32:58,1067,20,,0,0,4.7276,0
3875115,13:33:33,13:33:33,8578,21,,0,0,4.8947,0
3875115,13:33:52,13:33:52,1069,22,,0,0,5.0390,0
3875115,13:34:43,13:34:43,1071,23,,0,0,5.3361,0
3875115,13:35:46,13:35:46,1074,24,,0,0,5.7023,0
3875115,13:36:19,13:36:19,1075,25,,0,0,5.8521,0
3875115,13:36:40,13:36:40,1076,26,,0,0,5.9926,0
3875115,13:37:32,13:37:32,8579,27,,0,0,6.2642,0
3875115,13:37:56,13:37:56,1079,28,,0,0,6.4516,0
3875115,13:38:50,13:38:50,1081,29,,0,0,6.7627,0
3875115,13:40:00,13:40:00,1083,30,,0,0,7.0760,1
3875115,13:40:39,13:40:39,1085,31,,0,0,7.3126,0
3875115,13:42:11,13:42:11,1086,32,,0,0,7.7929,0
3875115,13:42:40,13:42:40,1088,33,,0,0,7.9392,0
3875115,13:43:18,13:43:18,1090,34,,0,0,8.1709,0
3875115,13:43:50,13:43:50,8581,35,,0,0,8.3670,0
3875115,13:44:21,13:44:21,1092,36,,0,0,8.5133,0
3875115,13:45:22,13:45:22,1094,37,,0,0,8.8439,0
3875115,13:45:46,13:45:46,1095,38,,0,0,8.9715,0
3875115,13:46:37,13:46:37,1096,39,,0,0,9.2519,0
3875115,13:47:13,13:47:13,12394,40,,0,0,9.4404,0
3875115,13:48:00,13:48:00,7355,41,,0,0,9.6484,1
3875115,13:48:16,13:48:16,1098,42,,0,0,9.8259,0
3875115,13:49:19,13:49:19,7358,43,,0,0,10.3683,0
3875115,13:49:36,13:49:36,9289,44,,0,0,10.4978,0
3875115,13:50:07,13:50:07,1104,45,,0,0,10.7547,0
3875115,13:50:54,13:50:54,1106,46,,0,0,11.1513,0
3875115,13:51:56,13:51:56,10925,47,,0,0,11.6463,0
3875115,13:52:16,13:52:16,14050,48,,0,0,11.8368,0
3875115,13:53:05,13:53:05,1423,49,,0,0,12.2747,0
3875115,13:56:00,13:56:00,14129,50,,1,0,13.2158,1
3875116,13:27:00,13:27:00,7648,1,,0,1,,1
3875116,13:28:58,13:28:58,2500,2,,0,0,0.2884,0
3875116,13:30:17,13:30:17,2501,3,,0,0,0.5310,0
3875116,13:32:18,13:32:18,781,4,,0,0,0.8677,0
3875116,13:34:26,13:34:26,783,5,,0,0,1.1748,0
3875116,13:35:56,13:35:56,2503,6,,0,0,1.3990,0
3875116,13:38:00,13:38:00,2506,7,,0,0,1.7507,1
3875116,13:38:39,13:38:39,1366,8,,0,0,1.9448,0
3875116,13:39:23,13:39:23,1367,9,,0,0,2.1272,0
3875116,13:39:49,13:39:49,1369,10,,0,0,2.1859,0
3875116,13:40:50,13:40:50,156,11,,0,0,2.4746,0
3875116,13:42:17,13:42:17,1058,12,,0,0,2.7837,0
3875116,13:43:00,13:43:00,164,13,,0,0,3.0134,1
3875116,13:43:58,13:43:58,165,14,,0,0,3.3451,0
3875116,13:44:55,13:44:55,167,15,,0,0,3.6074,0
3875116,13:45:37,13:45:37,168,16,,0,0,3.9170,0
3875116,13:45:53,13:45:53,10028,17,,0,0,3.9953,0
3875116,13:46:45,13:46:45,1064,18,,0,0,4.2473,0
3875116,13:47:27,13:47:27,1066,19,,0,0,4.5556,0
3875116,13:47:58,13:47:58,1067,20,,0,0,4.7276,0
3875116,13:48:33,13:48:33,8578,21,,0,0,4.8947,0
3875116,13:48:52,13:48:52,1069,22,,0,0,5.0390,0
3875116,13:49:43,13:49:43,1071,23,,0,0,5.3361,0
3875116,13:50:46,13:50:46,1074,24,,0,0,5.7023,0
3875116,13:51:19,13:51:19,1075,25,,0,0,5.8521,0
3875116,13:51:40,13:51:40,1076,26,,0,0,5.9926,0
3875116,13:52:32,13:52:32,8579,27,,0,0,6.2642,0
3875116,13:52:56,13:52:56,1079,28,,0,0,6.4516,0
3875116,13:53:50,13:53:50,1081,29,,0,0,6.7627,0
3875116,13:55:00,13:55:00,1083,30,,0,0,7.0760,1
3875116,13:55:39,13:55:39,1085,31,,0,0,7.3126,0
3875116,13:57:11,13:57:11,1086,32,,0,0,7.7929,0
3875116,13:57:40,13:57:40,1088,33,,0,0,7.9392,0
3875116,13:58:18,13:58:18,1090,34,,0,0,8.1709,0
3875116,13:58:50,13:58:50,8581,35,,0,0,8.3670,0
3875116,13:59:21,13:59:21,1092,36,,0,0,8.5133,0
3875116,14:00:22,14:00:22,1094,37,,0,0,8.8439,0
3875116,14:00:46,14:00:46,1095,38,,0,0,8.9715,0
3875116,14:01:37,14:01:37,1096,39,,0,0,9.2519,0
3875116,14:02:13,14:02:13,12394,40,,0,0,9.4404,0
3875116,14:03:00,14:03:00,7355,41,,0,0,9.6484,1
3875116,14:03:16,14:03:16,1098,42,,0,0,9.8259,0
3875116,14:04:19,14:04:19,7358,43,,0,0,10.3683,0
3875116,14:04:36,14:04:36,9289,44,,0,0,10.4978,0
3875116,14:05:07,14:05:07,1104,45,,0,0,10.7547,0
3875116,14:05:54,14:05:54,1106,46,,0,0,11.1513,0
3875116,14:06:56,14:06:56,10925,47,,0,0,11.6463,0
3875116,14:07:16,14:07:16,14050,48,,0,0,11.8368,0
3875116,14:08:05,14:08:05,1423,49,,0,0,12.2747,0
3875116,14:11:00,14:11:00,14129,50,,1,0,13.2158,1
3875117,13:42:00,13:42:00,7648,1,,0,1,,1
3875117,13:43:58,13:43:58,2500,2,,0,0,0.2884,0
3875117,13:45:17,13:45:17,2501,3,,0,0,0.5310,0
3875117,13:47:18,13:47:18,781,4,,0,0,0.8677,0
3875117,13:49:26,13:49:26,783,5,,0,0,1.1748,0
3875117,13:50:56,13:50:56,2503,6,,0,0,1.3990,0
3875117,13:53:00,13:53:00,2506,7,,0,0,1.7507,1
3875117,13:53:39,13:53:39,1366,8,,0,0,1.9448,0
3875117,13:54:23,13:54:23,1367,9,,0,0,2.1272,0
3875117,13:54:49,13:54:49,1369,10,,0,0,2.1859,0
3875117,13:55:50,13:55:50,156,11,,0,0,2.4746,0
3875117,13:57:17,13:57:17,1058,12,,0,0,2.7837,0
3875117,13:58:00,13:58:00,164,13,,0,0,3.0134,1
3875117,13:58:58,13:58:58,165,14,,0,0,3.3451,0
3875117,13:59:55,13:59:55,167,15,,0,0,3.6074,0
3875117,14:00:37,14:00:37,168,16,,0,0,3.9170,0
3875117,14:00:53,14:00:53,10028,17,,0,0,3.9953,0
3875117,14:01:45,14:01:45,1064,18,,0,0,4.2473,0
3875117,14:02:27,14:02:27,1066,19,,0,0,4.5556,0
3875117,14:02:58,14:02:58,1067,20,,0,0,4.7276,0
3875117,14:03:33,14:03:33,8578,21,,0,0,4.8947,0
3875117,14:03:52,14:03:52,1069,22,,0,0,5.0390,0
3875117,14:04:43,14:04:43,1071,23,,0,0,5.3361,0
3875117,14:05:46,14:05:46,1074,24,,0,0,5.7023,0
3875117,14:06:19,14:06:19,1075,25,,0,0,5.8521,0
3875117,14:06:40,14:06:40,1076,26,,0,0,5.9926,0
3875117,14:07:32,14:07:32,8579,27,,0,0,6.2642,0
3875117,14:07:56,14:07:56,1079,28,,0,0,6.4516,0
3875117,14:08:50,14:08:50,1081,29,,0,0,6.7627,0
3875117,14:10:00,14:10:00,1083,30,,0,0,7.0760,1
3875117,14:10:39,14:10:39,1085,31,,0,0,7.3126,0
3875117,14:12:11,14:12:11,1086,32,,0,0,7.7929,0
3875117,14:12:40,14:12:40,1088,33,,0,0,7.9392,0
3875117,14:13:18,14:13:18,1090,34,,0,0,8.1709,0
3875117,14:13:50,14:13:50,8581,35,,0,0,8.3670,0
3875117,14:14:21,14:14:21,1092,36,,0,0,8.5133,0
3875117,14:15:22,14:15:22,1094,37,,0,0,8.8439,0
3875117,14:15:46,14:15:46,1095,38,,0,0,8.9715,0
3875117,14:16:37,14:16:37,1096,39,,0,0,9.2519,0
3875117,14:17:13,14:17:13,12394,40,,0,0,9.4404,0
3875117,14:18:00,14:18:00,7355,41,,0,0,9.6484,1
3875117,14:18:16,14:18:16,1098,42,,0,0,9.8259,0
3875117,14:19:19,14:19:19,7358,43,,0,0,10.3683,0
3875117,14:19:36,14:19:36,9289,44,,0,0,10.4978,0
3875117,14:20:07,14:20:07,1104,45,,0,0,10.7547,0
3875117,14:20:54,14:20:54,1106,46,,0,0,11.1513,0
3875117,14:21:56,14:21:56,10925,47,,0,0,11.6463,0
3875117,14:22:16,14:22:16,14050,48,,0,0,11.8368,0
3875117,14:23:05,14:23:05,1423,49,,0,0,12.2747,0
3875117,14:26:00,14:26:00,14129,50,,1,0,13.2158,1
3875118,13:57:00,13:57:00,7648,1,,0,1,,1
3875118,13:58:58,13:58:58,2500,2,,0,0,0.2884,0
3875118,14:00:17,14:00:17,2501,3,,0,0,0.5310,0
3875118,14:02:18,14:02:18,781,4,,0,0,0.8677,0
3875118,14:04:26,14:04:26,783,5,,0,0,1.1748,0
3875118,14:05:56,14:05:56,2503,6,,0,0,1.3990,0
3875118,14:08:00,14:08:00,2506,7,,0,0,1.7507,1
3875118,14:08:47,14:08:47,1366,8,,0,0,1.9448,0
3875118,14:09:40,14:09:40,1367,9,,0,0,2.1272,0
3875118,14:10:12,14:10:12,1369,10,,0,0,2.1859,0
3875118,14:11:25,14:11:25,156,11,,0,0,2.4746,0
3875118,14:13:09,14:13:09,1058,12,,0,0,2.7837,0
3875118,14:14:00,14:14:00,164,13,,0,0,3.0134,1
3875118,14:15:07,14:15:07,165,14,,0,0,3.3451,0
3875118,14:16:14,14:16:14,167,15,,0,0,3.6074,0
3875118,14:17:04,14:17:04,168,16,,0,0,3.9170,0
3875118,14:17:22,14:17:22,10028,17,,0,0,3.9953,0
3875118,14:18:23,14:18:23,1064,18,,0,0,4.2473,0
3875118,14:19:12,14:19:12,1066,19,,0,0,4.5556,0
3875118,14:19:48,14:19:48,1067,20,,0,0,4.7276,0
3875118,14:20:29,14:20:29,8578,21,,0,0,4.8947,0
3875118,14:20:52,14:20:52,1069,22,,0,0,5.0390,0
3875118,14:21:52,14:21:52,1071,23,,0,0,5.3361,0
3875118,14:23:05,14:23:05,1074,24,,0,0,5.7023,0
3875118,14:23:43,14:23:43,1075,25,,0,0,5.8521,0
3875118,14:24:08,14:24:08,1076,26,,0,0,5.9926,0
3875118,14:25:09,14:25:09,8579,27,,0,0,6.2642,0
3875118,14:25:37,14:25:37,1079,28,,0,0,6.4516,0
3875118,14:26:40,14:26:40,1081,29,,0,0,6.7627,0
3875118,14:28:00,14:28:00,1083,30,,0,0,7.0760,1
3875118,14:28:39,14:28:39,1085,31,,0,0,7.3126,0
3875118,14:30:11,14:30:11,1086,32,,0,0,7.7929,0
3875118,14:30:40,14:30:40,1088,33,,0,0,7.9392,0
3875118,14:31:18,14:31:18,1090,34,,0,0,8.1709,0
3875118,14:31:50,14:31:50,8581,35,,0,0,8.3670,0
3875118,14:32:21,14:32:21,1092,36,,0,0,8.5133,0
3875118,14:33:22,14:33:22,1094,37,,0,0,8.8439,0
3875118,14:33:46,14:33:46,1095,38,,0,0,8.9715,0
3875118,14:34:37,14:34:37,1096,39,,0,0,9.2519,0
3875118,14:35:13,14:35:13,12394,40,,0,0,9.4404,0
3875118,14:36:00,14:36:00,7355,41,,0,0,9.6484,1
3875118,14:36:18,14:36:18,1098,42,,0,0,9.8259,0
3875118,14:37:28,14:37:28,7358,43,,0,0,10.3683,0
3875118,14:37:47,14:37:47,9289,44,,0,0,10.4978,0
3875118,14:38:22,14:38:22,1104,45,,0,0,10.7547,0
3875118,14:39:15,14:39:15,1106,46,,0,0,11.1513,0
3875118,14:40:25,14:40:25,10925,47,,0,0,11.6463,0
3875118,14:40:48,14:40:48,14050,48,,0,0,11.8368,0
3875118,14:41:43,14:41:43,1423,49,,0,0,12.2747,0
3875118,14:45:00,14:45:00,14129,50,,1,0,13.2158,1
3875119,14:12:00,14:12:00,7648,1,,0,1,,1
3875119,14:13:58,14:13:58,2500,2,,0,0,0.2884,0
3875119,14:15:17,14:15:17,2501,3,,0,0,0.5310,0
3875119,14:17:18,14:17:18,781,4,,0,0,0.8677,0
3875119,14:19:26,14:19:26,783,5,,0,0,1.1748,0
3875119,14:20:56,14:20:56,2503,6,,0,0,1.3990,0
3875119,14:23:00,14:23:00,2506,7,,0,0,1.7507,1
3875119,14:23:47,14:23:47,1366,8,,0,0,1.9448,0
3875119,14:24:40,14:24:40,1367,9,,0,0,2.1272,0
3875119,14:25:12,14:25:12,1369,10,,0,0,2.1859,0
3875119,14:26:25,14:26:25,156,11,,0,0,2.4746,0
3875119,14:28:09,14:28:09,1058,12,,0,0,2.7837,0
3875119,14:29:00,14:29:00,164,13,,0,0,3.0134,1
3875119,14:30:07,14:30:07,165,14,,0,0,3.3451,0
3875119,14:31:14,14:31:14,167,15,,0,0,3.6074,0
3875119,14:32:04,14:32:04,168,16,,0,0,3.9170,0
3875119,14:32:22,14:32:22,10028,17,,0,0,3.9953,0
3875119,14:33:23,14:33:23,1064,18,,0,0,4.2473,0
3875119,14:34:12,14:34:12,1066,19,,0,0,4.5556,0
3875119,14:34:48,14:34:48,1067,20,,0,0,4.7276,0
3875119,14:35:29,14:35:29,8578,21,,0,0,4.8947,0
3875119,14:35:52,14:35:52,1069,22,,0,0,5.0390,0
3875119,14:36:52,14:36:52,1071,23,,0,0,5.3361,0
3875119,14:38:05,14:38:05,1074,24,,0,0,5.7023,0
3875119,14:38:43,14:38:43,1075,25,,0,0,5.8521,0
3875119,14:39:08,14:39:08,1076,26,,0,0,5.9926,0
3875119,14:40:09,14:40:09,8579,27,,0,0,6.2642,0
3875119,14:40:37,14:40:37,1079,28,,0,0,6.4516,0
3875119,14:41:40,14:41:40,1081,29,,0,0,6.7627,0
3875119,14:43:00,14:43:00,1083,30,,0,0,7.0760,1
3875119,14:43:39,14:43:39,1085,31,,0,0,7.3126,0
3875119,14:45:11,14:45:11,1086,32,,0,0,7.7929,0
3875119,14:45:40,14:45:40,1088,33,,0,0,7.9392,0
3875119,14:46:18,14:46:18,1090,34,,0,0,8.1709,0
3875119,14:46:50,14:46:50,8581,35,,0,0,8.3670,0
3875119,14:47:21,14:47:21,1092,36,,0,0,8.5133,0
3875119,14:48:22,14:48:22,1094,37,,0,0,8.8439,0
3875119,14:48:46,14:48:46,1095,38,,0,0,8.9715,0
3875119,14:49:37,14:49:37,1096,39,,0,0,9.2519,0
3875119,14:50:13,14:50:13,12394,40,,0,0,9.4404,0
3875119,14:51:00,14:51:00,7355,41,,0,0,9.6484,1
3875119,14:51:18,14:51:18,1098,42,,0,0,9.8259,0
3875119,14:52:28,14:52:28,7358,43,,0,0,10.3683,0
3875119,14:52:47,14:52:47,9289,44,,0,0,10.4978,0
3875119,14:53:22,14:53:22,1104,45,,0,0,10.7547,0
3875119,14:54:15,14:54:15,1106,46,,0,0,11.1513,0
3875119,14:55:25,14:55:25,10925,47,,0,0,11.6463,0
3875119,14:55:48,14:55:48,14050,48,,0,0,11.8368,0
3875119,14:56:43,14:56:43,1423,49,,0,0,12.2747,0
3875119,15:00:00,15:00:00,14129,50,,1,0,13.2158,1
3875120,14:27:00,14:27:00,7648,1,,0,1,,1
3875120,14:28:58,14:28:58,2500,2,,0,0,0.2884,0
3875120,14:30:17,14:30:17,2501,3,,0,0,0.5310,0
3875120,14:32:18,14:32:18,781,4,,0,0,0.8677,0
3875120,14:34:26,14:34:26,783,5,,0,0,1.1748,0
3875120,14:35:56,14:35:56,2503,6,,0,0,1.3990,0
3875120,14:38:00,14:38:00,2506,7,,0,0,1.7507,1
3875120,14:38:47,14:38:47,1366,8,,0,0,1.9448,0
3875120,14:39:40,14:39:40,1367,9,,0,0,2.1272,0
3875120,14:40:12,14:40:12,1369,10,,0,0,2.1859,0
3875120,14:41:25,14:41:25,156,11,,0,0,2.4746,0
3875120,14:43:09,14:43:09,1058,12,,0,0,2.7837,0
3875120,14:44:00,14:44:00,164,13,,0,0,3.0134,1
3875120,14:45:07,14:45:07,165,14,,0,0,3.3451,0
3875120,14:46:14,14:46:14,167,15,,0,0,3.6074,0
3875120,14:47:04,14:47:04,168,16,,0,0,3.9170,0
3875120,14:47:22,14:47:22,10028,17,,0,0,3.9953,0
3875120,14:48:23,14:48:23,1064,18,,0,0,4.2473,0
3875120,14:49:12,14:49:12,1066,19,,0,0,4.5556,0
3875120,14:49:48,14:49:48,1067,20,,0,0,4.7276,0
3875120,14:50:29,14:50:29,8578,21,,0,0,4.8947,0
3875120,14:50:52,14:50:52,1069,22,,0,0,5.0390,0
3875120,14:51:52,14:51:52,1071,23,,0,0,5.3361,0
3875120,14:53:05,14:53:05,1074,24,,0,0,5.7023,0
3875120,14:53:43,14:53:43,1075,25,,0,0,5.8521,0
3875120,14:54:08,14:54:08,1076,26,,0,0,5.9926,0
3875120,14:55:09,14:55:09,8579,27,,0,0,6.2642,0
3875120,14:55:37,14:55:37,1079,28,,0,0,6.4516,0
3875120,14:56:40,14:56:40,1081,29,,0,0,6.7627,0
3875120,14:58:00,14:58:00,1083,30,,0,0,7.0760,1
3875120,14:58:39,14:58:39,1085,31,,0,0,7.3126,0
3875120,15:00:11,15:00:11,1086,32,,0,0,7.7929,0
3875120,15:00:40,15:00:40,1088,33,,0,0,7.9392,0
3875120,15:01:18,15:01:18,1090,34,,0,0,8.1709,0
3875120,15:01:50,15:01:50,8581,35,,0,0,8.3670,0
3875120,15:02:21,15:02:21,1092,36,,0,0,8.5133,0
3875120,15:03:22,15:03:22,1094,37,,0,0,8.8439,0
3875120,15:03:46,15:03:46,1095,38,,0,0,8.9715,0
3875120,15:04:37,15:04:37,1096,39,,0,0,9.2519,0
3875120,15:05:13,15:05:13,12394,40,,0,0,9.4404,0
3875120,15:06:00,15:06:00,7355,41,,0,0,9.6484,1
3875120,15:06:18,15:06:18,1098,42,,0,0,9.8259,0
3875120,15:07:28,15:07:28,7358,43,,0,0,10.3683,0
3875120,15:07:47,15:07:47,9289,44,,0,0,10.4978,0
3875120,15:08:22,15:08:22,1104,45,,0,0,10.7547,0
3875120,15:09:15,15:09:15,1106,46,,0,0,11.1513,0
3875120,15:10:25,15:10:25,10925,47,,0,0,11.6463,0
3875120,15:10:48,15:10:48,14050,48,,0,0,11.8368,0
3875120,15:11:43,15:11:43,1423,49,,0,0,12.2747,0
3875120,15:15:00,15:15:00,14129,50,,1,0,13.2158,1
3875121,14:42:00,14:42:00,7648,1,,0,1,,1
3875121,14:43:58,14:43:58,2500,2,,0,0,0.2884,0
3875121,14:45:17,14:45:17,2501,3,,0,0,0.5310,0
3875121,14:47:18,14:47:18,781,4,,0,0,0.8677,0
3875121,14:49:26,14:49:26,783,5,,0,0,1.1748,0
3875121,14:50:56,14:50:56,2503,6,,0,0,1.3990,0
3875121,14:53:00,14:53:00,2506,7,,0,0,1.7507,1
3875121,14:53:47,14:53:47,1366,8,,0,0,1.9448,0
3875121,14:54:40,14:54:40,1367,9,,0,0,2.1272,0
3875121,14:55:12,14:55:12,1369,10,,0,0,2.1859,0
3875121,14:56:25,14:56:25,156,11,,0,0,2.4746,0
3875121,14:58:09,14:58:09,1058,12,,0,0,2.7837,0
3875121,14:59:00,14:59:00,164,13,,0,0,3.0134,1
3875121,15:00:07,15:00:07,165,14,,0,0,3.3451,0
3875121,15:01:14,15:01:14,167,15,,0,0,3.6074,0
3875121,15:02:04,15:02:04,168,16,,0,0,3.9170,0
3875121,15:02:22,15:02:22,10028,17,,0,0,3.9953,0
3875121,15:03:23,15:03:23,1064,18,,0,0,4.2473,0
3875121,15:04:12,15:04:12,1066,19,,0,0,4.5556,0
3875121,15:04:48,15:04:48,1067,20,,0,0,4.7276,0
3875121,15:05:29,15:05:29,8578,21,,0,0,4.8947,0
3875121,15:05:52,15:05:52,1069,22,,0,0,5.0390,0
3875121,15:06:52,15:06:52,1071,23,,0,0,5.3361,0
3875121,15:08:05,15:08:05,1074,24,,0,0,5.7023,0
3875121,15:08:43,15:08:43,1075,25,,0,0,5.8521,0
3875121,15:09:08,15:09:08,1076,26,,0,0,5.9926,0
3875121,15:10:09,15:10:09,8579,27,,0,0,6.2642,0
3875121,15:10:37,15:10:37,1079,28,,0,0,6.4516,0
3875121,15:11:40,15:11:40,1081,29,,0,0,6.7627,0
3875121,15:13:00,15:13:00,1083,30,,0,0,7.0760,1
3875121,15:13:39,15:13:39,1085,31,,0,0,7.3126,0
3875121,15:15:11,15:15:11,1086,32,,0,0,7.7929,0
3875121,15:15:40,15:15:40,1088,33,,0,0,7.9392,0
3875121,15:16:18,15:16:18,1090,34,,0,0,8.1709,0
3875121,15:16:50,15:16:50,8581,35,,0,0,8.3670,0
3875121,15:17:21,15:17:21,1092,36,,0,0,8.5133,0
3875121,15:18:22,15:18:22,1094,37,,0,0,8.8439,0
3875121,15:18:46,15:18:46,1095,38,,0,0,8.9715,0
3875121,15:19:37,15:19:37,1096,39,,0,0,9.2519,0
3875121,15:20:13,15:20:13,12394,40,,0,0,9.4404,0
3875121,15:21:00,15:21:00,7355,41,,0,0,9.6484,1
3875121,15:21:18,15:21:18,1098,42,,0,0,9.8259,0
3875121,15:22:28,15:22:28,7358,43,,0,0,10.3683,0
3875121,15:22:47,15:22:47,9289,44,,0,0,10.4978,0
3875121,15:23:22,15:23:22,1104,45,,0,0,10.7547,0
3875121,15:24:15,15:24:15,1106,46,,0,0,11.1513,0
3875121,15:25:25,15:25:25,10925,47,,0,0,11.6463,0
3875121,15:25:48,15:25:48,14050,48,,0,0,11.8368,0
3875121,15:26:43,15:26:43,1423,49,,0,0,12.2747,0
3875121,15:30:00,15:30:00,14129,50,,1,0,13.2158,1
3875122,14:57:00,14:57:00,7648,1,,0,1,,1
3875122,14:58:58,14:58:58,2500,2,,0,0,0.2884,0
3875122,15:00:17,15:00:17,2501,3,,0,0,0.5310,0
3875122,15:02:18,15:02:18,781,4,,0,0,0.8677,0
3875122,15:04:26,15:04:26,783,5,,0,0,1.1748,0
3875122,15:05:56,15:05:56,2503,6,,0,0,1.3990,0
3875122,15:08:00,15:08:00,2506,7,,0,0,1.7507,1
3875122,15:08:47,15:08:47,1366,8,,0,0,1.9448,0
3875122,15:09:40,15:09:40,1367,9,,0,0,2.1272,0
3875122,15:10:12,15:10:12,1369,10,,0,0,2.1859,0
3875122,15:11:25,15:11:25,156,11,,0,0,2.4746,0
3875122,15:13:09,15:13:09,1058,12,,0,0,2.7837,0
3875122,15:14:00,15:14:00,164,13,,0,0,3.0134,1
3875122,15:15:07,15:15:07,165,14,,0,0,3.3451,0
3875122,15:16:14,15:16:14,167,15,,0,0,3.6074,0
3875122,15:17:04,15:17:04,168,16,,0,0,3.9170,0
3875122,15:17:22,15:17:22,10028,17,,0,0,3.9953,0
3875122,15:18:23,15:18:23,1064,18,,0,0,4.2473,0
3875122,15:19:12,15:19:12,1066,19,,0,0,4.5556,0
3875122,15:19:48,15:19:48,1067,20,,0,0,4.7276,0
3875122,15:20:29,15:20:29,8578,21,,0,0,4.8947,0
3875122,15:20:52,15:20:52,1069,22,,0,0,5.0390,0
3875122,15:21:52,15:21:52,1071,23,,0,0,5.3361,0
3875122,15:23:05,15:23:05,1074,24,,0,0,5.7023,0
3875122,15:23:43,15:23:43,1075,25,,0,0,5.8521,0
3875122,15:24:08,15:24:08,1076,26,,0,0,5.9926,0
3875122,15:25:09,15:25:09,8579,27,,0,0,6.2642,0
3875122,15:25:37,15:25:37,1079,28,,0,0,6.4516,0
3875122,15:26:40,15:26:40,1081,29,,0,0,6.7627,0
3875122,15:28:00,15:28:00,1083,30,,0,0,7.0760,1
3875122,15:28:39,15:28:39,1085,31,,0,0,7.3126,0
3875122,15:30:11,15:30:11,1086,32,,0,0,7.7929,0
3875122,15:30:40,15:30:40,1088,33,,0,0,7.9392,0
3875122,15:31:18,15:31:18,1090,34,,0,0,8.1709,0
3875122,15:31:50,15:31:50,8581,35,,0,0,8.3670,0
3875122,15:32:21,15:32:21,1092,36,,0,0,8.5133,0
3875122,15:33:22,15:33:22,1094,37,,0,0,8.8439,0
3875122,15:33:46,15:33:46,1095,38,,0,0,8.9715,0
3875122,15:34:37,15:34:37,1096,39,,0,0,9.2519,0
3875122,15:35:13,15:35:13,12394,40,,0,0,9.4404,0
3875122,15:36:00,15:36:00,7355,41,,0,0,9.6484,1
3875122,15:36:18,15:36:18,1098,42,,0,0,9.8259,0
3875122,15:37:28,15:37:28,7358,43,,0,0,10.3683,0
3875122,15:37:47,15:37:47,9289,44,,0,0,10.4978,0
3875122,15:38:22,15:38:22,1104,45,,0,0,10.7547,0
3875122,15:39:15,15:39:15,1106,46,,0,0,11.1513,0
3875122,15:40:25,15:40:25,10925,47,,0,0,11.6463,0
3875122,15:40:48,15:40:48,14050,48,,0,0,11.8368,0
3875122,15:41:43,15:41:43,1423,49,,0,0,12.2747,0
3875122,15:45:00,15:45:00,14129,50,,1,0,13.2158,1
3875123,15:12:00,15:12:00,7648,1,,0,1,,1
3875123,15:13:58,15:13:58,2500,2,,0,0,0.2884,0
3875123,15:15:17,15:15:17,2501,3,,0,0,0.5310,0
3875123,15:17:18,15:17:18,781,4,,0,0,0.8677,0
3875123,15:19:26,15:19:26,783,5,,0,0,1.1748,0
3875123,15:20:56,15:20:56,2503,6,,0,0,1.3990,0
3875123,15:23:00,15:23:00,2506,7,,0,0,1.7507,1
3875123,15:23:47,15:23:47,1366,8,,0,0,1.9448,0
3875123,15:24:40,15:24:40,1367,9,,0,0,2.1272,0
3875123,15:25:12,15:25:12,1369,10,,0,0,2.1859,0
3875123,15:26:25,15:26:25,156,11,,0,0,2.4746,0
3875123,15:28:09,15:28:09,1058,12,,0,0,2.7837,0
3875123,15:29:00,15:29:00,164,13,,0,0,3.0134,1
3875123,15:30:07,15:30:07,165,14,,0,0,3.3451,0
3875123,15:31:14,15:31:14,167,15,,0,0,3.6074,0
3875123,15:32:04,15:32:04,168,16,,0,0,3.9170,0
3875123,15:32:22,15:32:22,10028,17,,0,0,3.9953,0
3875123,15:33:23,15:33:23,1064,18,,0,0,4.2473,0
3875123,15:34:12,15:34:12,1066,19,,0,0,4.5556,0
3875123,15:34:48,15:34:48,1067,20,,0,0,4.7276,0
3875123,15:35:29,15:35:29,8578,21,,0,0,4.8947,0
3875123,15:35:52,15:35:52,1069,22,,0,0,5.0390,0
3875123,15:36:52,15:36:52,1071,23,,0,0,5.3361,0
3875123,15:38:05,15:38:05,1074,24,,0,0,5.7023,0
3875123,15:38:43,15:38:43,1075,25,,0,0,5.8521,0
3875123,15:39:08,15:39:08,1076,26,,0,0,5.9926,0
3875123,15:40:09,15:40:09,8579,27,,0,0,6.2642,0
3875123,15:40:37,15:40:37,1079,28,,0,0,6.4516,0
3875123,15:41:40,15:41:40,1081,29,,0,0,6.7627,0
3875123,15:43:00,15:43:00,1083,30,,0,0,7.0760,1
3875123,15:43:39,15:43:39,1085,31,,0,0,7.3126,0
3875123,15:45:11,15:45:11,1086,32,,0,0,7.7929,0
3875123,15:45:40,15:45:40,1088,33,,0,0,7.9392,0
3875123,15:46:18,15:46:18,1090,34,,0,0,8.1709,0
3875123,15:46:50,15:46:50,8581,35,,0,0,8.3670,0
3875123,15:47:21,15:47:21,1092,36,,0,0,8.5133,0
3875123,15:48:22,15:48:22,1094,37,,0,0,8.8439,0
3875123,15:48:46,15:48:46,1095,38,,0,0,8.9715,0
3875123,15:49:37,15:49:37,1096,39,,0,0,9.2519,0
3875123,15:50:13,15:50:13,12394,40,,0,0,9.4404,0
3875123,15:51:00,15:51:00,7355,41,,0,0,9.6484,1
3875123,15:51:18,15:51:18,1098,42,,0,0,9.8259,0
3875123,15:52:28,15:52:28,7358,43,,0,0,10.3683,0
3875123,15:52:47,15:52:47,9289,44,,0,0,10.4978,0
3875123,15:53:22,15:53:22,1104,45,,0,0,10.7547,0
3875123,15:54:15,15:54:15,1106,46,,0,0,11.1513,0
3875123,15:55:25,15:55:25,10925,47,,0,0,11.6463,0
3875123,15:55:48,15:55:48,14050,48,,0,0,11.8368,0
3875123,15:56:43,15:56:43,1423,49,,0,0,12.2747,0
3875123,16:00:00,16:00:00,14129,50,,1,0,13.2158,1
3875124,15:27:00,15:27:00,7648,1,,0,1,,1
3875124,15:28:58,15:28:58,2500,2,,0,0,0.2884,0
3875124,15:30:17,15:30:17,2501,3,,0,0,0.5310,0
3875124,15:32:18,15:32:18,781,4,,0,0,0.8677,0
3875124,15:34:26,15:34:26,783,5,,0,0,1.1748,0
3875124,15:35:56,15:35:56,2503,6,,0,0,1.3990,0
3875124,15:38:00,15:38:00,2506,7,,0,0,1.7507,1
3875124,15:38:47,15:38:47,1366,8,,0,0,1.9448,0
3875124,15:39:40,15:39:40,1367,9,,0,0,2.1272,0
3875124,15:40:12,15:40:12,1369,10,,0,0,2.1859,0
3875124,15:41:25,15:41:25,156,11,,0,0,2.4746,0
3875124,15:43:09,15:43:09,1058,12,,0,0,2.7837,0
3875124,15:44:00,15:44:00,164,13,,0,0,3.0134,1
3875124,15:45:07,15:45:07,165,14,,0,0,3.3451,0
3875124,15:46:14,15:46:14,167,15,,0,0,3.6074,0
3875124,15:47:04,15:47:04,168,16,,0,0,3.9170,0
3875124,15:47:22,15:47:22,10028,17,,0,0,3.9953,0
3875124,15:48:23,15:48:23,1064,18,,0,0,4.2473,0
3875124,15:49:12,15:49:12,1066,19,,0,0,4.5556,0
3875124,15:49:48,15:49:48,1067,20,,0,0,4.7276,0
3875124,15:50:29,15:50:29,8578,21,,0,0,4.8947,0
3875124,15:50:52,15:50:52,1069,22,,0,0,5.0390,0
3875124,15:51:52,15:51:52,1071,23,,0,0,5.3361,0
3875124,15:53:05,15:53:05,1074,24,,0,0,5.7023,0
3875124,15:53:43,15:53:43,1075,25,,0,0,5.8521,0
3875124,15:54:08,15:54:08,1076,26,,0,0,5.9926,0
3875124,15:55:09,15:55:09,8579,27,,0,0,6.2642,0
3875124,15:55:37,15:55:37,1079,28,,0,0,6.4516,0
3875124,15:56:40,15:56:40,1081,29,,0,0,6.7627,0
3875124,15:58:00,15:58:00,1083,30,,0,0,7.0760,1
3875124,15:58:39,15:58:39,1085,31,,0,0,7.3126,0
3875124,16:00:11,16:00:11,1086,32,,0,0,7.7929,0
3875124,16:00:40,16:00:40,1088,33,,0,0,7.9392,0
3875124,16:01:18,16:01:18,1090,34,,0,0,8.1709,0
3875124,16:01:50,16:01:50,8581,35,,0,0,8.3670,0
3875124,16:02:21,16:02:21,1092,36,,0,0,8.5133,0
3875124,16:03:22,16:03:22,1094,37,,0,0,8.8439,0
3875124,16:03:46,16:03:46,1095,38,,0,0,8.9715,0
3875124,16:04:37,16:04:37,1096,39,,0,0,9.2519,0
3875124,16:05:13,16:05:13,12394,40,,0,0,9.4404,0
3875124,16:06:00,16:06:00,7355,41,,0,0,9.6484,1
3875124,16:06:18,16:06:18,1098,42,,0,0,9.8259,0
3875124,16:07:28,16:07:28,7358,43,,0,0,10.3683,0
3875124,16:07:47,16:07:47,9289,44,,0,0,10.4978,0
3875124,16:08:22,16:08:22,1104,45,,0,0,10.7547,0
3875124,16:09:15,16:09:15,1106,46,,0,0,11.1513,0
3875124,16:10:25,16:10:25,10925,47,,0,0,11.6463,0
3875124,16:10:48,16:10:48,14050,48,,0,0,11.8368,0
3875124,16:11:43,16:11:43,1423,49,,0,0,12.2747,0
3875124,16:15:00,16:15:00,14129,50,,1,0,13.2158,1
3875125,15:42:00,15:42:00,7648,1,,0,1,,1
3875125,15:43:58,15:43:58,2500,2,,0,0,0.2884,0
3875125,15:45:17,15:45:17,2501,3,,0,0,0.5310,0
3875125,15:47:18,15:47:18,781,4,,0,0,0.8677,0
3875125,15:49:26,15:49:26,783,5,,0,0,1.1748,0
3875125,15:50:56,15:50:56,2503,6,,0,0,1.3990,0
3875125,15:53:00,15:53:00,2506,7,,0,0,1.7507,1
3875125,15:53:47,15:53:47,1366,8,,0,0,1.9448,0
3875125,15:54:40,15:54:40,1367,9,,0,0,2.1272,0
3875125,15:55:12,15:55:12,1369,10,,0,0,2.1859,0
3875125,15:56:25,15:56:25,156,11,,0,0,2.4746,0
3875125,15:58:09,15:58:09,1058,12,,0,0,2.7837,0
3875125,15:59:00,15:59:00,164,13,,0,0,3.0134,1
3875125,16:00:07,16:00:07,165,14,,0,0,3.3451,0
3875125,16:01:14,16:01:14,167,15,,0,0,3.6074,0
3875125,16:02:04,16:02:04,168,16,,0,0,3.9170,0
3875125,16:02:22,16:02:22,10028,17,,0,0,3.9953,0
3875125,16:03:23,16:03:23,1064,18,,0,0,4.2473,0
3875125,16:04:12,16:04:12,1066,19,,0,0,4.5556,0
3875125,16:04:48,16:04:48,1067,20,,0,0,4.7276,0
3875125,16:05:29,16:05:29,8578,21,,0,0,4.8947,0
3875125,16:05:52,16:05:52,1069,22,,0,0,5.0390,0
3875125,16:06:52,16:06:52,1071,23,,0,0,5.3361,0
3875125,16:08:05,16:08:05,1074,24,,0,0,5.7023,0
3875125,16:08:43,16:08:43,1075,25,,0,0,5.8521,0
3875125,16:09:08,16:09:08,1076,26,,0,0,5.9926,0
3875125,16:10:09,16:10:09,8579,27,,0,0,6.2642,0
3875125,16:10:37,16:10:37,1079,28,,0,0,6.4516,0
3875125,16:11:40,16:11:40,1081,29,,0,0,6.7627,0
3875125,16:13:00,16:13:00,1083,30,,0,0,7.0760,1
3875125,16:13:39,16:13:39,1085,31,,0,0,7.3126,0
3875125,16:15:11,16:15:11,1086,32,,0,0,7.7929,0
3875125,16:15:40,16:15:40,1088,33,,0,0,7.9392,0
3875125,16:16:18,16:16:18,1090,34,,0,0,8.1709,0
3875125,16:16:50,16:16:50,8581,35,,0,0,8.3670,0
3875125,16:17:21,16:17:21,1092,36,,0,0,8.5133,0
3875125,16:18:22,16:18:22,1094,37,,0,0,8.8439,0
3875125,16:18:46,16:18:46,1095,38,,0,0,8.9715,0
3875125,16:19:37,16:19:37,1096,39,,0,0,9.2519,0
3875125,16:20:13,16:20:13,12394,40,,0,0,9.4404,0
3875125,16:21:00,16:21:00,7355,41,,0,0,9.6484,1
3875125,16:21:18,16:21:18,1098,42,,0,0,9.8259,0
3875125,16:22:28,16:22:28,7358,43,,0,0,10.3683,0
3875125,16:22:47,16:22:47,9289,44,,0,0,10.4978,0
3875125,16:23:22,16:23:22,1104,45,,0,0,10.7547,0
3875125,16:24:15,16:24:15,1106,46,,0,0,11.1513,0
3875125,16:25:25,16:25:25,10925,47,,0,0,11.6463,0
3875125,16:25:48,16:25:48,14050,48,,0,0,11.8368,0
3875125,16:26:43,16:26:43,1423,49,,0,0,12.2747,0
3875125,16:30:00,16:30:00,14129,50,,1,0,13.2158,1
3875126,15:57:00,15:57:00,7648,1,,0,1,,1
3875126,15:58:58,15:58:58,2500,2,,0,0,0.2884,0
3875126,16:00:17,16:00:17,2501,3,,0,0,0.5310,0
3875126,16:02:18,16:02:18,781,4,,0,0,0.8677,0
3875126,16:04:26,16:04:26,783,5,,0,0,1.1748,0
3875126,16:05:56,16:05:56,2503,6,,0,0,1.3990,0
3875126,16:08:00,16:08:00,2506,7,,0,0,1.7507,1
3875126,16:08:47,16:08:47,1366,8,,0,0,1.9448,0
3875126,16:09:40,16:09:40,1367,9,,0,0,2.1272,0
3875126,16:10:12,16:10:12,1369,10,,0,0,2.1859,0
3875126,16:11:25,16:11:25,156,11,,0,0,2.4746,0
3875126,16:13:09,16:13:09,1058,12,,0,0,2.7837,0
3875126,16:14:00,16:14:00,164,13,,0,0,3.0134,1
3875126,16:15:07,16:15:07,165,14,,0,0,3.3451,0
3875126,16:16:14,16:16:14,167,15,,0,0,3.6074,0
3875126,16:17:04,16:17:04,168,16,,0,0,3.9170,0
3875126,16:17:22,16:17:22,10028,17,,0,0,3.9953,0
3875126,16:18:23,16:18:23,1064,18,,0,0,4.2473,0
3875126,16:19:12,16:19:12,1066,19,,0,0,4.5556,0
3875126,16:19:48,16:19:48,1067,20,,0,0,4.7276,0
3875126,16:20:29,16:20:29,8578,21,,0,0,4.8947,0
3875126,16:20:52,16:20:52,1069,22,,0,0,5.0390,0
3875126,16:21:52,16:21:52,1071,23,,0,0,5.3361,0
3875126,16:23:05,16:23:05,1074,24,,0,0,5.7023,0
3875126,16:23:43,16:23:43,1075,25,,0,0,5.8521,0
3875126,16:24:08,16:24:08,1076,26,,0,0,5.9926,0
3875126,16:25:09,16:25:09,8579,27,,0,0,6.2642,0
3875126,16:25:37,16:25:37,1079,28,,0,0,6.4516,0
3875126,16:26:40,16:26:40,1081,29,,0,0,6.7627,0
3875126,16:28:00,16:28:00,1083,30,,0,0,7.0760,1
3875126,16:28:39,16:28:39,1085,31,,0,0,7.3126,0
3875126,16:30:11,16:30:11,1086,32,,0,0,7.7929,0
3875126,16:30:40,16:30:40,1088,33,,0,0,7.9392,0
3875126,16:31:18,16:31:18,1090,34,,0,0,8.1709,0
3875126,16:31:50,16:31:50,8581,35,,0,0,8.3670,0
3875126,16:32:21,16:32:21,1092,36,,0,0,8.5133,0
3875126,16:33:22,16:33:22,1094,37,,0,0,8.8439,0
3875126,16:33:46,16:33:46,1095,38,,0,0,8.9715,0
3875126,16:34:37,16:34:37,1096,39,,0,0,9.2519,0
3875126,16:35:13,16:35:13,12394,40,,0,0,9.4404,0
3875126,16:36:00,16:36:00,7355,41,,0,0,9.6484,1
3875126,16:36:18,16:36:18,1098,42,,0,0,9.8259,0
3875126,16:37:28,16:37:28,7358,43,,0,0,10.3683,0
3875126,16:37:47,16:37:47,9289,44,,0,0,10.4978,0
3875126,16:38:22,16:38:22,1104,45,,0,0,10.7547,0
3875126,16:39:15,16:39:15,1106,46,,0,0,11.1513,0
3875126,16:40:25,16:40:25,10925,47,,0,0,11.6463,0
3875126,16:40:48,16:40:48,14050,48,,0,0,11.8368,0
3875126,16:41:43,16:41:43,1423,49,,0,0,12.2747,0
3875126,16:45:00,16:45:00,14129,50,,1,0,13.2158,1
3875127,16:12:00,16:12:00,7648,1,,0,1,,1
3875127,16:13:58,16:13:58,2500,2,,0,0,0.2884,0
3875127,16:15:17,16:15:17,2501,3,,0,0,0.5310,0
3875127,16:17:18,16:17:18,781,4,,0,0,0.8677,0
3875127,16:19:26,16:19:26,783,5,,0,0,1.1748,0
3875127,16:20:56,16:20:56,2503,6,,0,0,1.3990,0
3875127,16:23:00,16:23:00,2506,7,,0,0,1.7507,1
3875127,16:23:47,16:23:47,1366,8,,0,0,1.9448,0
3875127,16:24:40,16:24:40,1367,9,,0,0,2.1272,0
3875127,16:25:12,16:25:12,1369,10,,0,0,2.1859,0
3875127,16:26:25,16:26:25,156,11,,0,0,2.4746,0
3875127,16:28:09,16:28:09,1058,12,,0,0,2.7837,0
3875127,16:29:00,16:29:00,164,13,,0,0,3.0134,1
3875127,16:30:07,16:30:07,165,14,,0,0,3.3451,0
3875127,16:31:14,16:31:14,167,15,,0,0,3.6074,0
3875127,16:32:04,16:32:04,168,16,,0,0,3.9170,0
3875127,16:32:22,16:32:22,10028,17,,0,0,3.9953,0
3875127,16:33:23,16:33:23,1064,18,,0,0,4.2473,0
3875127,16:34:12,16:34:12,1066,19,,0,0,4.5556,0
3875127,16:34:48,16:34:48,1067,20,,0,0,4.7276,0
3875127,16:35:29,16:35:29,8578,21,,0,0,4.8947,0
3875127,16:35:52,16:35:52,1069,22,,0,0,5.0390,0
3875127,16:36:52,16:36:52,1071,23,,0,0,5.3361,0
3875127,16:38:05,16:38:05,1074,24,,0,0,5.7023,0
3875127,16:38:43,16:38:43,1075,25,,0,0,5.8521,0
3875127,16:39:08,16:39:08,1076,26,,0,0,5.9926,0
3875127,16:40:09,16:40:09,8579,27,,0,0,6.2642,0
3875127,16:40:37,16:40:37,1079,28,,0,0,6.4516,0
3875127,16:41:40,16:41:40,1081,29,,0,0,6.7627,0
3875127,16:43:00,16:43:00,1083,30,,0,0,7.0760,1
3875127,16:43:39,16:43:39,1085,31,,0,0,7.3126,0
3875127,16:45:11,16:45:11,1086,32,,0,0,7.7929,0
3875127,16:45:40,16:45:40,1088,33,,0,0,7.9392,0
3875127,16:46:18,16:46:18,1090,34,,0,0,8.1709,0
3875127,16:46:50,16:46:50,8581,35,,0,0,8.3670,0
3875127,16:47:21,16:47:21,1092,36,,0,0,8.5133,0
3875127,16:48:22,16:48:22,1094,37,,0,0,8.8439,0
3875127,16:48:46,16:48:46,1095,38,,0,0,8.9715,0
3875127,16:49:37,16:49:37,1096,39,,0,0,9.2519,0
3875127,16:50:13,16:50:13,12394,40,,0,0,9.4404,0
3875127,16:51:00,16:51:00,7355,41,,0,0,9.6484,1
3875127,16:51:18,16:51:18,1098,42,,0,0,9.8259,0
3875127,16:52:28,16:52:28,7358,43,,0,0,10.3683,0
3875127,16:52:47,16:52:47,9289,44,,0,0,10.4978,0
3875127,16:53:22,16:53:22,1104,45,,0,0,10.7547,0
3875127,16:54:15,16:54:15,1106,46,,0,0,11.1513,0
3875127,16:55:25,16:55:25,10925,47,,0,0,11.6463,0
3875127,16:55:48,16:55:48,14050,48,,0,0,11.8368,0
3875127,16:56:43,16:56:43,1423,49,,0,0,12.2747,0
3875127,17:00:00,17:00:00,14129,50,,1,0,13.2158,1
3875128,16:27:00,16:27:00,7648,1,,0,1,,1
3875128,16:28:58,16:28:58,2500,2,,0,0,0.2884,0
3875128,16:30:17,16:30:17,2501,3,,0,0,0.5310,0
3875128,16:32:18,16:32:18,781,4,,0,0,0.8677,0
3875128,16:34:26,16:34:26,783,5,,0,0,1.1748,0
3875128,16:35:56,16:35:56,2503,6,,0,0,1.3990,0
3875128,16:38:00,16:38:00,2506,7,,0,0,1.7507,1
3875128,16:38:47,16:38:47,1366,8,,0,0,1.9448,0
3875128,16:39:40,16:39:40,1367,9,,0,0,2.1272,0
3875128,16:40:12,16:40:12,1369,10,,0,0,2.1859,0
3875128,16:41:25,16:41:25,156,11,,0,0,2.4746,0
3875128,16:43:09,16:43:09,1058,12,,0,0,2.7837,0
3875128,16:44:00,16:44:00,164,13,,0,0,3.0134,1
3875128,16:45:07,16:45:07,165,14,,0,0,3.3451,0
3875128,16:46:14,16:46:14,167,15,,0,0,3.6074,0
3875128,16:47:04,16:47:04,168,16,,0,0,3.9170,0
3875128,16:47:22,16:47:22,10028,17,,0,0,3.9953,0
3875128,16:48:23,16:48:23,1064,18,,0,0,4.2473,0
3875128,16:49:12,16:49:12,1066,19,,0,0,4.5556,0
3875128,16:49:48,16:49:48,1067,20,,0,0,4.7276,0
3875128,16:50:29,16:50:29,8578,21,,0,0,4.8947,0
3875128,16:50:52,16:50:52,1069,22,,0,0,5.0390,0
3875128,16:51:52,16:51:52,1071,23,,0,0,5.3361,0
3875128,16:53:05,16:53:05,1074,24,,0,0,5.7023,0
3875128,16:53:43,16:53:43,1075,25,,0,0,5.8521,0
3875128,16:54:08,16:54:08,1076,26,,0,0,5.9926,0
3875128,16:55:09,16:55:09,8579,27,,0,0,6.2642,0
3875128,16:55:37,16:55:37,1079,28,,0,0,6.4516,0
3875128,16:56:40,16:56:40,1081,29,,0,0,6.7627,0
3875128,16:58:00,16:58:00,1083,30,,0,0,7.0760,1
3875128,16:58:39,16:58:39,1085,31,,0,0,7.3126,0
3875128,17:00:11,17:00:11,1086,32,,0,0,7.7929,0
3875128,17:00:40,17:00:40,1088,33,,0,0,7.9392,0
3875128,17:01:18,17:01:18,1090,34,,0,0,8.1709,0
3875128,17:01:50,17:01:50,8581,35,,0,0,8.3670,0
3875128,17:02:21,17:02:21,1092,36,,0,0,8.5133,0
3875128,17:03:22,17:03:22,1094,37,,0,0,8.8439,0
3875128,17:03:46,17:03:46,1095,38,,0,0,8.9715,0
3875128,17:04:37,17:04:37,1096,39,,0,0,9.2519,0
3875128,17:05:13,17:05:13,12394,40,,0,0,9.4404,0
3875128,17:06:00,17:06:00,7355,41,,0,0,9.6484,1
3875128,17:06:18,17:06:18,1098,42,,0,0,9.8259,0
3875128,17:07:28,17:07:28,7358,43,,0,0,10.3683,0
3875128,17:07:47,17:07:47,9289,44,,0,0,10.4978,0
3875128,17:08:22,17:08:22,1104,45,,0,0,10.7547,0
3875128,17:09:15,17:09:15,1106,46,,0,0,11.1513,0
3875128,17:10:25,17:10:25,10925,47,,0,0,11.6463,0
3875128,17:10:48,17:10:48,14050,48,,0,0,11.8368,0
3875128,17:11:43,17:11:43,1423,49,,0,0,12.2747,0
3875128,17:15:00,17:15:00,14129,50,,1,0,13.2158,1
3875129,16:42:00,16:42:00,7648,1,,0,1,,1
3875129,16:43:58,16:43:58,2500,2,,0,0,0.2884,0
3875129,16:45:17,16:45:17,2501,3,,0,0,0.5310,0
3875129,16:47:18,16:47:18,781,4,,0,0,0.8677,0
3875129,16:49:26,16:49:26,783,5,,0,0,1.1748,0
3875129,16:50:56,16:50:56,2503,6,,0,0,1.3990,0
3875129,16:53:00,16:53:00,2506,7,,0,0,1.7507,1
3875129,16:53:47,16:53:47,1366,8,,0,0,1.9448,0
3875129,16:54:40,16:54:40,1367,9,,0,0,2.1272,0
3875129,16:55:12,16:55:12,1369,10,,0,0,2.1859,0
3875129,16:56:25,16:56:25,156,11,,0,0,2.4746,0
3875129,16:58:09,16:58:09,1058,12,,0,0,2.7837,0
3875129,16:59:00,16:59:00,164,13,,0,0,3.0134,1
3875129,17:00:07,17:00:07,165,14,,0,0,3.3451,0
3875129,17:01:14,17:01:14,167,15,,0,0,3.6074,0
3875129,17:02:04,17:02:04,168,16,,0,0,3.9170,0
3875129,17:02:22,17:02:22,10028,17,,0,0,3.9953,0
3875129,17:03:23,17:03:23,1064,18,,0,0,4.2473,0
3875129,17:04:12,17:04:12,1066,19,,0,0,4.5556,0
3875129,17:04:48,17:04:48,1067,20,,0,0,4.7276,0
3875129,17:05:29,17:05:29,8578,21,,0,0,4.8947,0
3875129,17:05:52,17:05:52,1069,22,,0,0,5.0390,0
3875129,17:06:52,17:06:52,1071,23,,0,0,5.3361,0
3875129,17:08:05,17:08:05,1074,24,,0,0,5.7023,0
3875129,17:08:43,17:08:43,1075,25,,0,0,5.8521,0
3875129,17:09:08,17:09:08,1076,26,,0,0,5.9926,0
3875129,17:10:09,17:10:09,8579,27,,0,0,6.2642,0
3875129,17:10:37,17:10:37,1079,28,,0,0,6.4516,0
3875129,17:11:40,17:11:40,1081,29,,0,0,6.7627,0
3875129,17:13:00,17:13:00,1083,30,,0,0,7.0760,1
3875129,17:13:39,17:13:39,1085,31,,0,0,7.3126,0
3875129,17:15:11,17:15:11,1086,32,,0,0,7.7929,0
3875129,17:15:40,17:15:40,1088,33,,0,0,7.9392,0
3875129,17:16:18,17:16:18,1090,34,,0,0,8.1709,0
3875129,17:16:50,17:16:50,8581,35,,0,0,8.3670,0
3875129,17:17:21,17:17:21,1092,36,,0,0,8.5133,0
3875129,17:18:22,17:18:22,1094,37,,0,0,8.8439,0
3875129,17:18:46,17:18:46,1095,38,,0,0,8.9715,0
3875129,17:19:37,17:19:37,1096,39,,0,0,9.2519,0
3875129,17:20:13,17:20:13,12394,40,,0,0,9.4404,0
3875129,17:21:00,17:21:00,7355,41,,0,0,9.6484,1
3875129,17:21:18,17:21:18,1098,42,,0,0,9.8259,0
3875129,17:22:28,17:22:28,7358,43,,0,0,10.3683,0
3875129,17:22:47,17:22:47,9289,44,,0,0,10.4978,0
3875129,17:23:22,17:23:22,1104,45,,0,0,10.7547,0
3875129,17:24:15,17:24:15,1106,46,,0,0,11.1513,0
3875129,17:25:25,17:25:25,10925,47,,0,0,11.6463,0
3875129,17:25:48,17:25:48,14050,48,,0,0,11.8368,0
3875129,17:26:43,17:26:43,1423,49,,0,0,12.2747,0
3875129,17:30:00,17:30:00,14129,50,,1,0,13.2158,1
3875130,16:57:00,16:57:00,7648,1,,0,1,,1
3875130,16:58:58,16:58:58,2500,2,,0,0,0.2884,0
3875130,17:00:17,17:00:17,2501,3,,0,0,0.5310,0
3875130,17:02:18,17:02:18,781,4,,0,0,0.8677,0
3875130,17:04:26,17:04:26,783,5,,0,0,1.1748,0
3875130,17:05:56,17:05:56,2503,6,,0,0,1.3990,0
3875130,17:08:00,17:08:00,2506,7,,0,0,1.7507,1
3875130,17:08:47,17:08:47,1366,8,,0,0,1.9448,0
3875130,17:09:40,17:09:40,1367,9,,0,0,2.1272,0
3875130,17:10:12,17:10:12,1369,10,,0,0,2.1859,0
3875130,17:11:25,17:11:25,156,11,,0,0,2.4746,0
3875130,17:13:09,17:13:09,1058,12,,0,0,2.7837,0
3875130,17:14:00,17:14:00,164,13,,0,0,3.0134,1
3875130,17:15:07,17:15:07,165,14,,0,0,3.3451,0
3875130,17:16:14,17:16:14,167,15,,0,0,3.6074,0
3875130,17:17:04,17:17:04,168,16,,0,0,3.9170,0
3875130,17:17:22,17:17:22,10028,17,,0,0,3.9953,0
3875130,17:18:23,17:18:23,1064,18,,0,0,4.2473,0
3875130,17:19:12,17:19:12,1066,19,,0,0,4.5556,0
3875130,17:19:48,17:19:48,1067,20,,0,0,4.7276,0
3875130,17:20:29,17:20:29,8578,21,,0,0,4.8947,0
3875130,17:20:52,17:20:52,1069,22,,0,0,5.0390,0
3875130,17:21:52,17:21:52,1071,23,,0,0,5.3361,0
3875130,17:23:05,17:23:05,1074,24,,0,0,5.7023,0
3875130,17:23:43,17:23:43,1075,25,,0,0,5.8521,0
3875130,17:24:08,17:24:08,1076,26,,0,0,5.9926,0
3875130,17:25:09,17:25:09,8579,27,,0,0,6.2642,0
3875130,17:25:37,17:25:37,1079,28,,0,0,6.4516,0
3875130,17:26:40,17:26:40,1081,29,,0,0,6.7627,0
3875130,17:28:00,17:28:00,1083,30,,0,0,7.0760,1
3875130,17:28:39,17:28:39,1085,31,,0,0,7.3126,0
3875130,17:30:11,17:30:11,1086,32,,0,0,7.7929,0
3875130,17:30:40,17:30:40,1088,33,,0,0,7.9392,0
3875130,17:31:18,17:31:18,1090,34,,0,0,8.1709,0
3875130,17:31:50,17:31:50,8581,35,,0,0,8.3670,0
3875130,17:32:21,17:32:21,1092,36,,0,0,8.5133,0
3875130,17:33:22,17:33:22,1094,37,,0,0,8.8439,0
3875130,17:33:46,17:33:46,1095,38,,0,0,8.9715,0
3875130,17:34:37,17:34:37,1096,39,,0,0,9.2519,0
3875130,17:35:13,17:35:13,12394,40,,0,0,9.4404,0
3875130,17:36:00,17:36:00,7355,41,,0,0,9.6484,1
3875130,17:36:18,17:36:18,1098,42,,0,0,9.8259,0
3875130,17:37:28,17:37:28,7358,43,,0,0,10.3683,0
3875130,17:37:47,17:37:47,9289,44,,0,0,10.4978,0
3875130,17:38:22,17:38:22,1104,45,,0,0,10.7547,0
3875130,17:39:15,17:39:15,1106,46,,0,0,11.1513,0
3875130,17:40:25,17:40:25,10925,47,,0,0,11.6463,0
3875130,17:40:48,17:40:48,14050,48,,0,0,11.8368,0
3875130,17:41:43,17:41:43,1423,49,,0,0,12.2747,0
3875130,17:45:00,17:45:00,14129,50,,1,0,13.2158,1
3875131,17:12:00,17:12:00,7648,1,,0,1,,1
3875131,17:13:58,17:13:58,2500,2,,0,0,0.2884,0
3875131,17:15:17,17:15:17,2501,3,,0,0,0.5310,0
3875131,17:17:18,17:17:18,781,4,,0,0,0.8677,0
3875131,17:19:26,17:19:26,783,5,,0,0,1.1748,0
3875131,17:20:56,17:20:56,2503,6,,0,0,1.3990,0
3875131,17:23:00,17:23:00,2506,7,,0,0,1.7507,1
3875131,17:23:47,17:23:47,1366,8,,0,0,1.9448,0
3875131,17:24:40,17:24:40,1367,9,,0,0,2.1272,0
3875131,17:25:12,17:25:12,1369,10,,0,0,2.1859,0
3875131,17:26:25,17:26:25,156,11,,0,0,2.4746,0
3875131,17:28:09,17:28:09,1058,12,,0,0,2.7837,0
3875131,17:29:00,17:29:00,164,13,,0,0,3.0134,1
3875131,17:30:07,17:30:07,165,14,,0,0,3.3451,0
3875131,17:31:14,17:31:14,167,15,,0,0,3.6074,0
3875131,17:32:04,17:32:04,168,16,,0,0,3.9170,0
3875131,17:32:22,17:32:22,10028,17,,0,0,3.9953,0
3875131,17:33:23,17:33:23,1064,18,,0,0,4.2473,0
3875131,17:34:12,17:34:12,1066,19,,0,0,4.5556,0
3875131,17:34:48,17:34:48,1067,20,,0,0,4.7276,0
3875131,17:35:29,17:35:29,8578,21,,0,0,4.8947,0
3875131,17:35:52,17:35:52,1069,22,,0,0,5.0390,0
3875131,17:36:52,17:36:52,1071,23,,0,0,5.3361,0
3875131,17:38:05,17:38:05,1074,24,,0,0,5.7023,0
3875131,17:38:43,17:38:43,1075,25,,0,0,5.8521,0
3875131,17:39:08,17:39:08,1076,26,,0,0,5.9926,0
3875131,17:40:09,17:40:09,8579,27,,0,0,6.2642,0
3875131,17:40:37,17:40:37,1079,28,,0,0,6.4516,0
3875131,17:41:40,17:41:40,1081,29,,0,0,6.7627,0
3875131,17:43:00,17:43:00,1083,30,,0,0,7.0760,1
3875131,17:43:39,17:43:39,1085,31,,0,0,7.3126,0
3875131,17:45:11,17:45:11,1086,32,,0,0,7.7929,0
3875131,17:45:40,17:45:40,1088,33,,0,0,7.9392,0
3875131,17:46:18,17:46:18,1090,34,,0,0,8.1709,0
3875131,17:46:50,17:46:50,8581,35,,0,0,8.3670,0
3875131,17:47:21,17:47:21,1092,36,,0,0,8.5133,0
3875131,17:48:22,17:48:22,1094,37,,0,0,8.8439,0
3875131,17:48:46,17:48:46,1095,38,,0,0,8.9715,0
3875131,17:49:37,17:49:37,1096,39,,0,0,9.2519,0
3875131,17:50:13,17:50:13,12394,40,,0,0,9.4404,0
3875131,17:51:00,17:51:00,7355,41,,0,0,9.6484,1
3875131,17:51:18,17:51:18,1098,42,,0,0,9.8259,0
3875131,17:52:28,17:52:28,7358,43,,0,0,10.3683,0
3875131,17:52:47,17:52:47,9289,44,,0,0,10.4978,0
3875131,17:53:22,17:53:22,1104,45,,0,0,10.7547,0
3875131,17:54:15,17:54:15,1106,46,,0,0,11.1513,0
3875131,17:55:25,17:55:25,10925,47,,0,0,11.6463,0
3875131,17:55:48,17:55:48,14050,48,,0,0,11.8368,0
3875131,17:56:43,17:56:43,1423,49,,0,0,12.2747,0
3875131,18:00:00,18:00:00,14129,50,,1,0,13.2158,1
3875132,17:25:00,17:25:00,7648,1,,0,1,,1
3875132,17:26:58,17:26:58,2500,2,,0,0,0.2884,0
3875132,17:28:17,17:28:17,2501,3,,0,0,0.5310,0
3875132,17:30:18,17:30:18,781,4,,0,0,0.8677,0
3875132,17:32:26,17:32:26,783,5,,0,0,1.1748,0
3875132,17:33:56,17:33:56,2503,6,,0,0,1.3990,0
3875132,17:36:00,17:36:00,2506,7,,0,0,1.7507,1
3875132,17:36:47,17:36:47,1366,8,,0,0,1.9448,0
3875132,17:37:40,17:37:40,1367,9,,0,0,2.1272,0
3875132,17:38:12,17:38:12,1369,10,,0,0,2.1859,0
3875132,17:39:25,17:39:25,156,11,,0,0,2.4746,0
3875132,17:41:09,17:41:09,1058,12,,0,0,2.7837,0
3875132,17:42:00,17:42:00,164,13,,0,0,3.0134,1
3875132,17:43:07,17:43:07,165,14,,0,0,3.3451,0
3875132,17:44:14,17:44:14,167,15,,0,0,3.6074,0
3875132,17:45:04,17:45:04,168,16,,0,0,3.9170,0
3875132,17:45:22,17:45:22,10028,17,,0,0,3.9953,0
3875132,17:46:23,17:46:23,1064,18,,0,0,4.2473,0
3875132,17:47:12,17:47:12,1066,19,,0,0,4.5556,0
3875132,17:47:48,17:47:48,1067,20,,0,0,4.7276,0
3875132,17:48:29,17:48:29,8578,21,,0,0,4.8947,0
3875132,17:48:52,17:48:52,1069,22,,0,0,5.0390,0
3875132,17:49:52,17:49:52,1071,23,,0,0,5.3361,0
3875132,17:51:05,17:51:05,1074,24,,0,0,5.7023,0
3875132,17:51:43,17:51:43,1075,25,,0,0,5.8521,0
3875132,17:52:08,17:52:08,1076,26,,0,0,5.9926,0
3875132,17:53:09,17:53:09,8579,27,,0,0,6.2642,0
3875132,17:53:37,17:53:37,1079,28,,0,0,6.4516,0
3875132,17:54:40,17:54:40,1081,29,,0,0,6.7627,0
3875132,17:56:00,17:56:00,1083,30,,0,0,7.0760,1
3875132,17:56:39,17:56:39,1085,31,,0,0,7.3126,0
3875132,17:58:11,17:58:11,1086,32,,0,0,7.7929,0
3875132,17:58:40,17:58:40,1088,33,,0,0,7.9392,0
3875132,17:59:18,17:59:18,1090,34,,0,0,8.1709,0
3875132,17:59:50,17:59:50,8581,35,,0,0,8.3670,0
3875132,18:00:21,18:00:21,1092,36,,0,0,8.5133,0
3875132,18:01:22,18:01:22,1094,37,,0,0,8.8439,0
3875132,18:01:46,18:01:46,1095,38,,0,0,8.9715,0
3875132,18:02:37,18:02:37,1096,39,,0,0,9.2519,0
3875132,18:03:13,18:03:13,12394,40,,0,0,9.4404,0
3875132,18:04:00,18:04:00,7355,41,,0,0,9.6484,1
3875132,18:04:18,18:04:18,1098,42,,0,0,9.8259,0
3875132,18:05:28,18:05:28,7358,43,,0,0,10.3683,0
3875132,18:05:47,18:05:47,9289,44,,0,0,10.4978,0
3875132,18:06:22,18:06:22,1104,45,,0,0,10.7547,0
3875132,18:07:15,18:07:15,1106,46,,0,0,11.1513,0
3875132,18:08:25,18:08:25,10925,47,,0,0,11.6463,0
3875132,18:08:48,18:08:48,14050,48,,0,0,11.8368,0
3875132,18:09:43,18:09:43,1423,49,,0,0,12.2747,0
3875132,18:13:00,18:13:00,14129,50,,1,0,13.2158,1
3875133,17:41:00,17:41:00,7648,1,,0,1,,1
3875133,17:42:58,17:42:58,2500,2,,0,0,0.2884,0
3875133,17:44:17,17:44:17,2501,3,,0,0,0.5310,0
3875133,17:46:18,17:46:18,781,4,,0,0,0.8677,0
3875133,17:48:26,17:48:26,783,5,,0,0,1.1748,0
3875133,17:49:56,17:49:56,2503,6,,0,0,1.3990,0
3875133,17:52:00,17:52:00,2506,7,,0,0,1.7507,1
3875133,17:52:47,17:52:47,1366,8,,0,0,1.9448,0
3875133,17:53:40,17:53:40,1367,9,,0,0,2.1272,0
3875133,17:54:12,17:54:12,1369,10,,0,0,2.1859,0
3875133,17:55:25,17:55:25,156,11,,0,0,2.4746,0
3875133,17:57:09,17:57:09,1058,12,,0,0,2.7837,0
3875133,17:58:00,17:58:00,164,13,,0,0,3.0134,1
3875133,17:59:07,17:59:07,165,14,,0,0,3.3451,0
3875133,18:00:14,18:00:14,167,15,,0,0,3.6074,0
3875133,18:01:04,18:01:04,168,16,,0,0,3.9170,0
3875133,18:01:22,18:01:22,10028,17,,0,0,3.9953,0
3875133,18:02:23,18:02:23,1064,18,,0,0,4.2473,0
3875133,18:03:12,18:03:12,1066,19,,0,0,4.5556,0
3875133,18:03:48,18:03:48,1067,20,,0,0,4.7276,0
3875133,18:04:29,18:04:29,8578,21,,0,0,4.8947,0
3875133,18:04:52,18:04:52,1069,22,,0,0,5.0390,0
3875133,18:05:52,18:05:52,1071,23,,0,0,5.3361,0
3875133,18:07:05,18:07:05,1074,24,,0,0,5.7023,0
3875133,18:07:43,18:07:43,1075,25,,0,0,5.8521,0
3875133,18:08:08,18:08:08,1076,26,,0,0,5.9926,0
3875133,18:09:09,18:09:09,8579,27,,0,0,6.2642,0
3875133,18:09:37,18:09:37,1079,28,,0,0,6.4516,0
3875133,18:10:40,18:10:40,1081,29,,0,0,6.7627,0
3875133,18:12:00,18:12:00,1083,30,,0,0,7.0760,1
3875133,18:12:39,18:12:39,1085,31,,0,0,7.3126,0
3875133,18:14:11,18:14:11,1086,32,,0,0,7.7929,0
3875133,18:14:40,18:14:40,1088,33,,0,0,7.9392,0
3875133,18:15:18,18:15:18,1090,34,,0,0,8.1709,0
3875133,18:15:50,18:15:50,8581,35,,0,0,8.3670,0
3875133,18:16:21,18:16:21,1092,36,,0,0,8.5133,0
3875133,18:17:22,18:17:22,1094,37,,0,0,8.8439,0
3875133,18:17:46,18:17:46,1095,38,,0,0,8.9715,0
3875133,18:18:37,18:18:37,1096,39,,0,0,9.2519,0
3875133,18:19:13,18:19:13,12394,40,,0,0,9.4404,0
3875133,18:20:00,18:20:00,7355,41,,0,0,9.6484,1
3875133,18:20:18,18:20:18,1098,42,,0,0,9.8259,0
3875133,18:21:28,18:21:28,7358,43,,0,0,10.3683,0
3875133,18:21:47,18:21:47,9289,44,,0,0,10.4978,0
3875133,18:22:22,18:22:22,1104,45,,0,0,10.7547,0
3875133,18:23:15,18:23:15,1106,46,,0,0,11.1513,0
3875133,18:24:25,18:24:25,10925,47,,0,0,11.6463,0
3875133,18:24:48,18:24:48,14050,48,,0,0,11.8368,0
3875133,18:25:43,18:25:43,1423,49,,0,0,12.2747,0
3875133,18:29:00,18:29:00,14129,50,,1,0,13.2158,1
3875134,17:57:00,17:57:00,7648,1,,0,1,,1
3875134,17:58:58,17:58:58,2500,2,,0,0,0.2884,0
3875134,18:00:17,18:00:17,2501,3,,0,0,0.5310,0
3875134,18:02:18,18:02:18,781,4,,0,0,0.8677,0
3875134,18:04:26,18:04:26,783,5,,0,0,1.1748,0
3875134,18:05:56,18:05:56,2503,6,,0,0,1.3990,0
3875134,18:08:00,18:08:00,2506,7,,0,0,1.7507,1
3875134,18:08:31,18:08:31,1366,8,,0,0,1.9448,0
3875134,18:09:06,18:09:06,1367,9,,0,0,2.1272,0
3875134,18:09:27,18:09:27,1369,10,,0,0,2.1859,0
3875134,18:10:16,18:10:16,156,11,,0,0,2.4746,0
3875134,18:11:25,18:11:25,1058,12,,0,0,2.7837,0
3875134,18:12:00,18:12:00,164,13,,0,0,3.0134,1
3875134,18:13:03,18:13:03,165,14,,0,0,3.3451,0
3875134,18:14:05,18:14:05,167,15,,0,0,3.6074,0
3875134,18:14:51,18:14:51,168,16,,0,0,3.9170,0
3875134,18:15:08,18:15:08,10028,17,,0,0,3.9953,0
3875134,18:16:04,18:16:04,1064,18,,0,0,4.2473,0
3875134,18:16:49,18:16:49,1066,19,,0,0,4.5556,0
3875134,18:17:22,18:17:22,1067,20,,0,0,4.7276,0
3875134,18:18:00,18:18:00,8578,21,,0,0,4.8947,0
3875134,18:18:21,18:18:21,1069,22,,0,0,5.0390,0
3875134,18:19:17,18:19:17,1071,23,,0,0,5.3361,0
3875134,18:20:25,18:20:25,1074,24,,0,0,5.7023,0
3875134,18:21:01,18:21:01,1075,25,,0,0,5.8521,0
3875134,18:21:24,18:21:24,1076,26,,0,0,5.9926,0
3875134,18:22:21,18:22:21,8579,27,,0,0,6.2642,0
3875134,18:22:47,18:22:47,1079,28,,0,0,6.4516,0
3875134,18:23:46,18:23:46,1081,29,,0,0,6.7627,0
3875134,18:25:00,18:25:00,1083,30,,0,0,7.0760,1
3875134,18:25:39,18:25:39,1085,31,,0,0,7.3126,0
3875134,18:27:11,18:27:11,1086,32,,0,0,7.7929,0
3875134,18:27:40,18:27:40,1088,33,,0,0,7.9392,0
3875134,18:28:18,18:28:18,1090,34,,0,0,8.1709,0
3875134,18:28:50,18:28:50,8581,35,,0,0,8.3670,0
3875134,18:29:21,18:29:21,1092,36,,0,0,8.5133,0
3875134,18:30:22,18:30:22,1094,37,,0,0,8.8439,0
3875134,18:30:46,18:30:46,1095,38,,0,0,8.9715,0
3875134,18:31:37,18:31:37,1096,39,,0,0,9.2519,0
3875134,18:32:13,18:32:13,12394,40,,0,0,9.4404,0
3875134,18:33:00,18:33:00,7355,41,,0,0,9.6484,1
3875134,18:33:14,18:33:14,1098,42,,0,0,9.8259,0
3875134,18:34:09,18:34:09,7358,43,,0,0,10.3683,0
3875134,18:34:24,18:34:24,9289,44,,0,0,10.4978,0
3875134,18:34:51,18:34:51,1104,45,,0,0,10.7547,0
3875134,18:35:32,18:35:32,1106,46,,0,0,11.1513,0
3875134,18:36:26,18:36:26,10925,47,,0,0,11.6463,0
3875134,18:36:44,18:36:44,14050,48,,0,0,11.8368,0
3875134,18:37:27,18:37:27,1423,49,,0,0,12.2747,0
3875134,18:40:00,18:40:00,14129,50,,1,0,13.2158,1
3875135,18:12:00,18:12:00,7648,1,,0,1,,1
3875135,18:13:58,18:13:58,2500,2,,0,0,0.2884,0
3875135,18:15:17,18:15:17,2501,3,,0,0,0.5310,0
3875135,18:17:18,18:17:18,781,4,,0,0,0.8677,0
3875135,18:19:26,18:19:26,783,5,,0,0,1.1748,0
3875135,18:20:56,18:20:56,2503,6,,0,0,1.3990,0
3875135,18:23:00,18:23:00,2506,7,,0,0,1.7507,1
3875135,18:23:31,18:23:31,1366,8,,0,0,1.9448,0
3875135,18:24:06,18:24:06,1367,9,,0,0,2.1272,0
3875135,18:24:27,18:24:27,1369,10,,0,0,2.1859,0
3875135,18:25:16,18:25:16,156,11,,0,0,2.4746,0
3875135,18:26:25,18:26:25,1058,12,,0,0,2.7837,0
3875135,18:27:00,18:27:00,164,13,,0,0,3.0134,1
3875135,18:28:03,18:28:03,165,14,,0,0,3.3451,0
3875135,18:29:05,18:29:05,167,15,,0,0,3.6074,0
3875135,18:29:51,18:29:51,168,16,,0,0,3.9170,0
3875135,18:30:08,18:30:08,10028,17,,0,0,3.9953,0
3875135,18:31:04,18:31:04,1064,18,,0,0,4.2473,0
3875135,18:31:49,18:31:49,1066,19,,0,0,4.5556,0
3875135,18:32:22,18:32:22,1067,20,,0,0,4.7276,0
3875135,18:33:00,18:33:00,8578,21,,0,0,4.8947,0
3875135,18:33:21,18:33:21,1069,22,,0,0,5.0390,0
3875135,18:34:17,18:34:17,1071,23,,0,0,5.3361,0
3875135,18:35:25,18:35:25,1074,24,,0,0,5.7023,0
3875135,18:36:01,18:36:01,1075,25,,0,0,5.8521,0
3875135,18:36:24,18:36:24,1076,26,,0,0,5.9926,0
3875135,18:37:21,18:37:21,8579,27,,0,0,6.2642,0
3875135,18:37:47,18:37:47,1079,28,,0,0,6.4516,0
3875135,18:38:46,18:38:46,1081,29,,0,0,6.7627,0
3875135,18:40:00,18:40:00,1083,30,,0,0,7.0760,1
3875135,18:40:39,18:40:39,1085,31,,0,0,7.3126,0
3875135,18:42:11,18:42:11,1086,32,,0,0,7.7929,0
3875135,18:42:40,18:42:40,1088,33,,0,0,7.9392,0
3875135,18:43:18,18:43:18,1090,34,,0,0,8.1709,0
3875135,18:43:50,18:43:50,8581,35,,0,0,8.3670,0
3875135,18:44:21,18:44:21,1092,36,,0,0,8.5133,0
3875135,18:45:22,18:45:22,1094,37,,0,0,8.8439,0
3875135,18:45:46,18:45:46,1095,38,,0,0,8.9715,0
3875135,18:46:37,18:46:37,1096,39,,0,0,9.2519,0
3875135,18:47:13,18:47:13,12394,40,,0,0,9.4404,0
3875135,18:48:00,18:48:00,7355,41,,0,0,9.6484,1
3875135,18:48:14,18:48:14,1098,42,,0,0,9.8259,0
3875135,18:49:09,18:49:09,7358,43,,0,0,10.3683,0
3875135,18:49:24,18:49:24,9289,44,,0,0,10.4978,0
3875135,18:49:51,18:49:51,1104,45,,0,0,10.7547,0
3875135,18:50:32,18:50:32,1106,46,,0,0,11.1513,0
3875135,18:51:26,18:51:26,10925,47,,0,0,11.6463,0
3875135,18:51:44,18:51:44,14050,48,,0,0,11.8368,0
3875135,18:52:27,18:52:27,1423,49,,0,0,12.2747,0
3875135,18:55:00,18:55:00,14129,50,,1,0,13.2158,1
3875136,18:43:00,18:43:00,7648,1,,0,1,,1
3875136,18:44:58,18:44:58,2500,2,,0,0,0.2884,0
3875136,18:46:17,18:46:17,2501,3,,0,0,0.5310,0
3875136,18:48:18,18:48:18,781,4,,0,0,0.8677,0
3875136,18:50:26,18:50:26,783,5,,0,0,1.1748,0
3875136,18:51:56,18:51:56,2503,6,,0,0,1.3990,0
3875136,18:54:00,18:54:00,2506,7,,0,0,1.7507,1
3875136,18:54:31,18:54:31,1366,8,,0,0,1.9448,0
3875136,18:55:06,18:55:06,1367,9,,0,0,2.1272,0
3875136,18:55:27,18:55:27,1369,10,,0,0,2.1859,0
3875136,18:56:16,18:56:16,156,11,,0,0,2.4746,0
3875136,18:57:25,18:57:25,1058,12,,0,0,2.7837,0
3875136,18:58:00,18:58:00,164,13,,0,0,3.0134,1
3875136,18:59:03,18:59:03,165,14,,0,0,3.3451,0
3875136,19:00:05,19:00:05,167,15,,0,0,3.6074,0
3875136,19:00:51,19:00:51,168,16,,0,0,3.9170,0
3875136,19:01:08,19:01:08,10028,17,,0,0,3.9953,0
3875136,19:02:04,19:02:04,1064,18,,0,0,4.2473,0
3875136,19:02:49,19:02:49,1066,19,,0,0,4.5556,0
3875136,19:03:22,19:03:22,1067,20,,0,0,4.7276,0
3875136,19:04:00,19:04:00,8578,21,,0,0,4.8947,0
3875136,19:04:21,19:04:21,1069,22,,0,0,5.0390,0
3875136,19:05:17,19:05:17,1071,23,,0,0,5.3361,0
3875136,19:06:25,19:06:25,1074,24,,0,0,5.7023,0
3875136,19:07:01,19:07:01,1075,25,,0,0,5.8521,0
3875136,19:07:24,19:07:24,1076,26,,0,0,5.9926,0
3875136,19:08:21,19:08:21,8579,27,,0,0,6.2642,0
3875136,19:08:47,19:08:47,1079,28,,0,0,6.4516,0
3875136,19:09:46,19:09:46,1081,29,,0,0,6.7627,0
3875136,19:11:00,19:11:00,1083,30,,0,0,7.0760,1
3875136,19:11:39,19:11:39,1085,31,,0,0,7.3126,0
3875136,19:13:11,19:13:11,1086,32,,0,0,7.7929,0
3875136,19:13:40,19:13:40,1088,33,,0,0,7.9392,0
3875136,19:14:18,19:14:18,1090,34,,0,0,8.1709,0
3875136,19:14:50,19:14:50,8581,35,,0,0,8.3670,0
3875136,19:15:21,19:15:21,1092,36,,0,0,8.5133,0
3875136,19:16:22,19:16:22,1094,37,,0,0,8.8439,0
3875136,19:16:46,19:16:46,1095,38,,0,0,8.9715,0
3875136,19:17:37,19:17:37,1096,39,,0,0,9.2519,0
3875136,19:18:13,19:18:13,12394,40,,0,0,9.4404,0
3875136,19:19:00,19:19:00,7355,41,,0,0,9.6484,1
3875136,19:19:14,19:19:14,1098,42,,0,0,9.8259,0
3875136,19:20:09,19:20:09,7358,43,,0,0,10.3683,0
3875136,19:20:24,19:20:24,9289,44,,0,0,10.4978,0
3875136,19:20:51,19:20:51,1104,45,,0,0,10.7547,0
3875136,19:21:32,19:21:32,1106,46,,0,0,11.1513,0
3875136,19:22:26,19:22:26,10925,47,,0,0,11.6463,0
3875136,19:22:44,19:22:44,14050,48,,0,0,11.8368,0
3875136,19:23:27,19:23:27,1423,49,,0,0,12.2747,0
3875136,19:26:00,19:26:00,14129,50,,1,0,13.2158,1
3875137,19:14:00,19:14:00,7648,1,,0,1,,1
3875137,19:15:58,19:15:58,2500,2,,0,0,0.2884,0
3875137,19:17:17,19:17:17,2501,3,,0,0,0.5310,0
3875137,19:19:18,19:19:18,781,4,,0,0,0.8677,0
3875137,19:21:26,19:21:26,783,5,,0,0,1.1748,0
3875137,19:22:56,19:22:56,2503,6,,0,0,1.3990,0
3875137,19:25:00,19:25:00,2506,7,,0,0,1.7507,1
3875137,19:25:31,19:25:31,1366,8,,0,0,1.9448,0
3875137,19:26:06,19:26:06,1367,9,,0,0,2.1272,0
3875137,19:26:27,19:26:27,1369,10,,0,0,2.1859,0
3875137,19:27:16,19:27:16,156,11,,0,0,2.4746,0
3875137,19:28:25,19:28:25,1058,12,,0,0,2.7837,0
3875137,19:29:00,19:29:00,164,13,,0,0,3.0134,1
3875137,19:30:03,19:30:03,165,14,,0,0,3.3451,0
3875137,19:31:05,19:31:05,167,15,,0,0,3.6074,0
3875137,19:31:51,19:31:51,168,16,,0,0,3.9170,0
3875137,19:32:08,19:32:08,10028,17,,0,0,3.9953,0
3875137,19:33:04,19:33:04,1064,18,,0,0,4.2473,0
3875137,19:33:49,19:33:49,1066,19,,0,0,4.5556,0
3875137,19:34:22,19:34:22,1067,20,,0,0,4.7276,0
3875137,19:35:00,19:35:00,8578,21,,0,0,4.8947,0
3875137,19:35:21,19:35:21,1069,22,,0,0,5.0390,0
3875137,19:36:17,19:36:17,1071,23,,0,0,5.3361,0
3875137,19:37:25,19:37:25,1074,24,,0,0,5.7023,0
3875137,19:38:01,19:38:01,1075,25,,0,0,5.8521,0
3875137,19:38:24,19:38:24,1076,26,,0,0,5.9926,0
3875137,19:39:21,19:39:21,8579,27,,0,0,6.2642,0
3875137,19:39:47,19:39:47,1079,28,,0,0,6.4516,0
3875137,19:40:46,19:40:46,1081,29,,0,0,6.7627,0
3875137,19:42:00,19:42:00,1083,30,,0,0,7.0760,1
3875137,19:42:39,19:42:39,1085,31,,0,0,7.3126,0
3875137,19:44:11,19:44:11,1086,32,,0,0,7.7929,0
3875137,19:44:40,19:44:40,1088,33,,0,0,7.9392,0
3875137,19:45:18,19:45:18,1090,34,,0,0,8.1709,0
3875137,19:45:50,19:45:50,8581,35,,0,0,8.3670,0
3875137,19:46:21,19:46:21,1092,36,,0,0,8.5133,0
3875137,19:47:22,19:47:22,1094,37,,0,0,8.8439,0
3875137,19:47:46,19:47:46,1095,38,,0,0,8.9715,0
3875137,19:48:37,19:48:37,1096,39,,0,0,9.2519,0
3875137,19:49:13,19:49:13,12394,40,,0,0,9.4404,0
3875137,19:50:00,19:50:00,7355,41,,0,0,9.6484,1
3875137,19:50:14,19:50:14,1098,42,,0,0,9.8259,0
3875137,19:51:09,19:51:09,7358,43,,0,0,10.3683,0
3875137,19:51:24,19:51:24,9289,44,,0,0,10.4978,0
3875137,19:51:51,19:51:51,1104,45,,0,0,10.7547,0
3875137,19:52:32,19:52:32,1106,46,,0,0,11.1513,0
3875137,19:53:26,19:53:26,10925,47,,0,0,11.6463,0
3875137,19:53:44,19:53:44,14050,48,,0,0,11.8368,0
3875137,19:54:27,19:54:27,1423,49,,0,0,12.2747,0
3875137,19:57:00,19:57:00,14129,50,,1,0,13.2158,1
3875138,19:44:00,19:44:00,7648,1,,0,1,,1
3875138,19:45:58,19:45:58,2500,2,,0,0,0.2884,0
3875138,19:47:17,19:47:17,2501,3,,0,0,0.5310,0
3875138,19:49:18,19:49:18,781,4,,0,0,0.8677,0
3875138,19:51:26,19:51:26,783,5,,0,0,1.1748,0
3875138,19:52:56,19:52:56,2503,6,,0,0,1.3990,0
3875138,19:55:00,19:55:00,2506,7,,0,0,1.7507,1
3875138,19:55:31,19:55:31,1366,8,,0,0,1.9448,0
3875138,19:56:06,19:56:06,1367,9,,0,0,2.1272,0
3875138,19:56:27,19:56:27,1369,10,,0,0,2.1859,0
3875138,19:57:16,19:57:16,156,11,,0,0,2.4746,0
3875138,19:58:25,19:58:25,1058,12,,0,0,2.7837,0
3875138,19:59:00,19:59:00,164,13,,0,0,3.0134,1
3875138,20:00:03,20:00:03,165,14,,0,0,3.3451,0
3875138,20:01:05,20:01:05,167,15,,0,0,3.6074,0
3875138,20:01:51,20:01:51,168,16,,0,0,3.9170,0
3875138,20:02:08,20:02:08,10028,17,,0,0,3.9953,0
3875138,20:03:04,20:03:04,1064,18,,0,0,4.2473,0
3875138,20:03:49,20:03:49,1066,19,,0,0,4.5556,0
3875138,20:04:22,20:04:22,1067,20,,0,0,4.7276,0
3875138,20:05:00,20:05:00,8578,21,,0,0,4.8947,0
3875138,20:05:21,20:05:21,1069,22,,0,0,5.0390,0
3875138,20:06:17,20:06:17,1071,23,,0,0,5.3361,0
3875138,20:07:25,20:07:25,1074,24,,0,0,5.7023,0
3875138,20:08:01,20:08:01,1075,25,,0,0,5.8521,0
3875138,20:08:24,20:08:24,1076,26,,0,0,5.9926,0
3875138,20:09:21,20:09:21,8579,27,,0,0,6.2642,0
3875138,20:09:47,20:09:47,1079,28,,0,0,6.4516,0
3875138,20:10:46,20:10:46,1081,29,,0,0,6.7627,0
3875138,20:12:00,20:12:00,1083,30,,0,0,7.0760,1
3875138,20:12:39,20:12:39,1085,31,,0,0,7.3126,0
3875138,20:14:11,20:14:11,1086,32,,0,0,7.7929,0
3875138,20:14:40,20:14:40,1088,33,,0,0,7.9392,0
3875138,20:15:18,20:15:18,1090,34,,0,0,8.1709,0
3875138,20:15:50,20:15:50,8581,35,,0,0,8.3670,0
3875138,20:16:21,20:16:21,1092,36,,0,0,8.5133,0
3875138,20:17:22,20:17:22,1094,37,,0,0,8.8439,0
3875138,20:17:46,20:17:46,1095,38,,0,0,8.9715,0
3875138,20:18:37,20:18:37,1096,39,,0,0,9.2519,0
3875138,20:19:13,20:19:13,12394,40,,0,0,9.4404,0
3875138,20:20:00,20:20:00,7355,41,,0,0,9.6484,1
3875138,20:20:14,20:20:14,1098,42,,0,0,9.8259,0
3875138,20:21:09,20:21:09,7358,43,,0,0,10.3683,0
3875138,20:21:24,20:21:24,9289,44,,0,0,10.4978,0
3875138,20:21:51,20:21:51,1104,45,,0,0,10.7547,0
3875138,20:22:32,20:22:32,1106,46,,0,0,11.1513,0
3875138,20:23:26,20:23:26,10925,47,,0,0,11.6463,0
3875138,20:23:44,20:23:44,14050,48,,0,0,11.8368,0
3875138,20:24:27,20:24:27,1423,49,,0,0,12.2747,0
3875138,20:27:00,20:27:00,14129,50,,1,0,13.2158,1
3875139,20:14:00,20:14:00,7648,1,,0,1,,1
3875139,20:15:58,20:15:58,2500,2,,0,0,0.2884,0
3875139,20:17:17,20:17:17,2501,3,,0,0,0.5310,0
3875139,20:19:18,20:19:18,781,4,,0,0,0.8677,0
3875139,20:21:26,20:21:26,783,5,,0,0,1.1748,0
3875139,20:22:56,20:22:56,2503,6,,0,0,1.3990,0
3875139,20:25:00,20:25:00,2506,7,,0,0,1.7507,1
3875139,20:25:31,20:25:31,1366,8,,0,0,1.9448,0
3875139,20:26:06,20:26:06,1367,9,,0,0,2.1272,0
3875139,20:26:27,20:26:27,1369,10,,0,0,2.1859,0
3875139,20:27:16,20:27:16,156,11,,0,0,2.4746,0
3875139,20:28:25,20:28:25,1058,12,,0,0,2.7837,0
3875139,20:29:00,20:29:00,164,13,,0,0,3.0134,1
3875139,20:30:03,20:30:03,165,14,,0,0,3.3451,0
3875139,20:31:05,20:31:05,167,15,,0,0,3.6074,0
3875139,20:31:51,20:31:51,168,16,,0,0,3.9170,0
3875139,20:32:08,20:32:08,10028,17,,0,0,3.9953,0
3875139,20:33:04,20:33:04,1064,18,,0,0,4.2473,0
3875139,20:33:49,20:33:49,1066,19,,0,0,4.5556,0
3875139,20:34:22,20:34:22,1067,20,,0,0,4.7276,0
3875139,20:35:00,20:35:00,8578,21,,0,0,4.8947,0
3875139,20:35:21,20:35:21,1069,22,,0,0,5.0390,0
3875139,20:36:17,20:36:17,1071,23,,0,0,5.3361,0
3875139,20:37:25,20:37:25,1074,24,,0,0,5.7023,0
3875139,20:38:01,20:38:01,1075,25,,0,0,5.8521,0
3875139,20:38:24,20:38:24,1076,26,,0,0,5.9926,0
3875139,20:39:21,20:39:21,8579,27,,0,0,6.2642,0
3875139,20:39:47,20:39:47,1079,28,,0,0,6.4516,0
3875139,20:40:46,20:40:46,1081,29,,0,0,6.7627,0
3875139,20:42:00,20:42:00,1083,30,,0,0,7.0760,1
3875139,20:42:39,20:42:39,1085,31,,0,0,7.3126,0
3875139,20:44:11,20:44:11,1086,32,,0,0,7.7929,0
3875139,20:44:40,20:44:40,1088,33,,0,0,7.9392,0
3875139,20:45:18,20:45:18,1090,34,,0,0,8.1709,0
3875139,20:45:50,20:45:50,8581,35,,0,0,8.3670,0
3875139,20:46:21,20:46:21,1092,36,,0,0,8.5133,0
3875139,20:47:22,20:47:22,1094,37,,0,0,8.8439,0
3875139,20:47:46,20:47:46,1095,38,,0,0,8.9715,0
3875139,20:48:37,20:48:37,1096,39,,0,0,9.2519,0
3875139,20:49:13,20:49:13,12394,40,,0,0,9.4404,0
3875139,20:50:00,20:50:00,7355,41,,0,0,9.6484,1
3875139,20:50:14,20:50:14,1098,42,,0,0,9.8259,0
3875139,20:51:09,20:51:09,7358,43,,0,0,10.3683,0
3875139,20:51:24,20:51:24,9289,44,,0,0,10.4978,0
3875139,20:51:51,20:51:51,1104,45,,0,0,10.7547,0
3875139,20:52:32,20:52:32,1106,46,,0,0,11.1513,0
3875139,20:53:26,20:53:26,10925,47,,0,0,11.6463,0
3875139,20:53:44,20:53:44,14050,48,,0,0,11.8368,0
3875139,20:54:27,20:54:27,1423,49,,0,0,12.2747,0
3875139,20:57:00,20:57:00,14129,50,,1,0,13.2158,1
3875140,20:44:00,20:44:00,7648,1,,0,1,,1
3875140,20:45:58,20:45:58,2500,2,,0,0,0.2884,0
3875140,20:47:17,20:47:17,2501,3,,0,0,0.5310,0
3875140,20:49:18,20:49:18,781,4,,0,0,0.8677,0
3875140,20:51:26,20:51:26,783,5,,0,0,1.1748,0
3875140,20:52:56,20:52:56,2503,6,,0,0,1.3990,0
3875140,20:55:00,20:55:00,2506,7,,0,0,1.7507,1
3875140,20:55:31,20:55:31,1366,8,,0,0,1.9448,0
3875140,20:56:06,20:56:06,1367,9,,0,0,2.1272,0
3875140,20:56:27,20:56:27,1369,10,,0,0,2.1859,0
3875140,20:57:16,20:57:16,156,11,,0,0,2.4746,0
3875140,20:58:25,20:58:25,1058,12,,0,0,2.7837,0
3875140,20:59:00,20:59:00,164,13,,0,0,3.0134,1
3875140,21:00:03,21:00:03,165,14,,0,0,3.3451,0
3875140,21:01:05,21:01:05,167,15,,0,0,3.6074,0
3875140,21:01:51,21:01:51,168,16,,0,0,3.9170,0
3875140,21:02:08,21:02:08,10028,17,,0,0,3.9953,0
3875140,21:03:04,21:03:04,1064,18,,0,0,4.2473,0
3875140,21:03:49,21:03:49,1066,19,,0,0,4.5556,0
3875140,21:04:22,21:04:22,1067,20,,0,0,4.7276,0
3875140,21:05:00,21:05:00,8578,21,,0,0,4.8947,0
3875140,21:05:21,21:05:21,1069,22,,0,0,5.0390,0
3875140,21:06:17,21:06:17,1071,23,,0,0,5.3361,0
3875140,21:07:25,21:07:25,1074,24,,0,0,5.7023,0
3875140,21:08:01,21:08:01,1075,25,,0,0,5.8521,0
3875140,21:08:24,21:08:24,1076,26,,0,0,5.9926,0
3875140,21:09:21,21:09:21,8579,27,,0,0,6.2642,0
3875140,21:09:47,21:09:47,1079,28,,0,0,6.4516,0
3875140,21:10:46,21:10:46,1081,29,,0,0,6.7627,0
3875140,21:12:00,21:12:00,1083,30,,0,0,7.0760,1
3875140,21:12:39,21:12:39,1085,31,,0,0,7.3126,0
3875140,21:14:11,21:14:11,1086,32,,0,0,7.7929,0
3875140,21:14:40,21:14:40,1088,33,,0,0,7.9392,0
3875140,21:15:18,21:15:18,1090,34,,0,0,8.1709,0
3875140,21:15:50,21:15:50,8581,35,,0,0,8.3670,0
3875140,21:16:21,21:16:21,1092,36,,0,0,8.5133,0
3875140,21:17:22,21:17:22,1094,37,,0,0,8.8439,0
3875140,21:17:46,21:17:46,1095,38,,0,0,8.9715,0
3875140,21:18:37,21:18:37,1096,39,,0,0,9.2519,0
3875140,21:19:13,21:19:13,12394,40,,0,0,9.4404,0
3875140,21:20:00,21:20:00,7355,41,,0,0,9.6484,1
3875140,21:20:14,21:20:14,1098,42,,0,0,9.8259,0
3875140,21:21:09,21:21:09,7358,43,,0,0,10.3683,0
3875140,21:21:24,21:21:24,9289,44,,0,0,10.4978,0
3875140,21:21:51,21:21:51,1104,45,,0,0,10.7547,0
3875140,21:22:32,21:22:32,1106,46,,0,0,11.1513,0
3875140,21:23:26,21:23:26,10925,47,,0,0,11.6463,0
3875140,21:23:44,21:23:44,14050,48,,0,0,11.8368,0
3875140,21:24:27,21:24:27,1423,49,,0,0,12.2747,0
3875140,21:27:00,21:27:00,14129,50,,1,0,13.2158,1
3875141,21:14:00,21:14:00,7648,1,,0,1,,1
3875141,21:15:58,21:15:58,2500,2,,0,0,0.2884,0
3875141,21:17:17,21:17:17,2501,3,,0,0,0.5310,0
3875141,21:19:18,21:19:18,781,4,,0,0,0.8677,0
3875141,21:21:26,21:21:26,783,5,,0,0,1.1748,0
3875141,21:22:56,21:22:56,2503,6,,0,0,1.3990,0
3875141,21:25:00,21:25:00,2506,7,,0,0,1.7507,1
3875141,21:25:31,21:25:31,1366,8,,0,0,1.9448,0
3875141,21:26:06,21:26:06,1367,9,,0,0,2.1272,0
3875141,21:26:27,21:26:27,1369,10,,0,0,2.1859,0
3875141,21:27:16,21:27:16,156,11,,0,0,2.4746,0
3875141,21:28:25,21:28:25,1058,12,,0,0,2.7837,0
3875141,21:29:00,21:29:00,164,13,,0,0,3.0134,1
3875141,21:30:03,21:30:03,165,14,,0,0,3.3451,0
3875141,21:31:05,21:31:05,167,15,,0,0,3.6074,0
3875141,21:31:51,21:31:51,168,16,,0,0,3.9170,0
3875141,21:32:08,21:32:08,10028,17,,0,0,3.9953,0
3875141,21:33:04,21:33:04,1064,18,,0,0,4.2473,0
3875141,21:33:49,21:33:49,1066,19,,0,0,4.5556,0
3875141,21:34:22,21:34:22,1067,20,,0,0,4.7276,0
3875141,21:35:00,21:35:00,8578,21,,0,0,4.8947,0
3875141,21:35:21,21:35:21,1069,22,,0,0,5.0390,0
3875141,21:36:17,21:36:17,1071,23,,0,0,5.3361,0
3875141,21:37:25,21:37:25,1074,24,,0,0,5.7023,0
3875141,21:38:01,21:38:01,1075,25,,0,0,5.8521,0
3875141,21:38:24,21:38:24,1076,26,,0,0,5.9926,0
3875141,21:39:21,21:39:21,8579,27,,0,0,6.2642,0
3875141,21:39:47,21:39:47,1079,28,,0,0,6.4516,0
3875141,21:40:46,21:40:46,1081,29,,0,0,6.7627,0
3875141,21:42:00,21:42:00,1083,30,,0,0,7.0760,1
3875141,21:42:39,21:42:39,1085,31,,0,0,7.3126,0
3875141,21:44:11,21:44:11,1086,32,,0,0,7.7929,0
3875141,21:44:40,21:44:40,1088,33,,0,0,7.9392,0
3875141,21:45:18,21:45:18,1090,34,,0,0,8.1709,0
3875141,21:45:50,21:45:50,8581,35,,0,0,8.3670,0
3875141,21:46:21,21:46:21,1092,36,,0,0,8.5133,0
3875141,21:47:22,21:47:22,1094,37,,0,0,8.8439,0
3875141,21:47:46,21:47:46,1095,38,,0,0,8.9715,0
3875141,21:48:37,21:48:37,1096,39,,0,0,9.2519,0
3875141,21:49:13,21:49:13,12394,40,,0,0,9.4404,0
3875141,21:50:00,21:50:00,7355,41,,0,0,9.6484,1
3875141,21:50:14,21:50:14,1098,42,,0,0,9.8259,0
3875141,21:51:09,21:51:09,7358,43,,0,0,10.3683,0
3875141,21:51:24,21:51:24,9289,44,,0,0,10.4978,0
3875141,21:51:51,21:51:51,1104,45,,0,0,10.7547,0
3875141,21:52:32,21:52:32,1106,46,,0,0,11.1513,0
3875141,21:53:26,21:53:26,10925,47,,0,0,11.6463,0
3875141,21:53:44,21:53:44,14050,48,,0,0,11.8368,0
3875141,21:54:27,21:54:27,1423,49,,0,0,12.2747,0
3875141,21:57:00,21:57:00,14129,50,,1,0,13.2158,1
3875142,21:44:00,21:44:00,7648,1,,0,1,,1
3875142,21:45:58,21:45:58,2500,2,,0,0,0.2884,0
3875142,21:47:17,21:47:17,2501,3,,0,0,0.5310,0
3875142,21:49:18,21:49:18,781,4,,0,0,0.8677,0
3875142,21:51:26,21:51:26,783,5,,0,0,1.1748,0
3875142,21:52:56,21:52:56,2503,6,,0,0,1.3990,0
3875142,21:55:00,21:55:00,2506,7,,0,0,1.7507,1
3875142,21:55:31,21:55:31,1366,8,,0,0,1.9448,0
3875142,21:56:06,21:56:06,1367,9,,0,0,2.1272,0
3875142,21:56:27,21:56:27,1369,10,,0,0,2.1859,0
3875142,21:57:16,21:57:16,156,11,,0,0,2.4746,0
3875142,21:58:25,21:58:25,1058,12,,0,0,2.7837,0
3875142,21:59:00,21:59:00,164,13,,0,0,3.0134,1
3875142,22:00:03,22:00:03,165,14,,0,0,3.3451,0
3875142,22:01:05,22:01:05,167,15,,0,0,3.6074,0
3875142,22:01:51,22:01:51,168,16,,0,0,3.9170,0
3875142,22:02:08,22:02:08,10028,17,,0,0,3.9953,0
3875142,22:03:04,22:03:04,1064,18,,0,0,4.2473,0
3875142,22:03:49,22:03:49,1066,19,,0,0,4.5556,0
3875142,22:04:22,22:04:22,1067,20,,0,0,4.7276,0
3875142,22:05:00,22:05:00,8578,21,,0,0,4.8947,0
3875142,22:05:21,22:05:21,1069,22,,0,0,5.0390,0
3875142,22:06:17,22:06:17,1071,23,,0,0,5.3361,0
3875142,22:07:25,22:07:25,1074,24,,0,0,5.7023,0
3875142,22:08:01,22:08:01,1075,25,,0,0,5.8521,0
3875142,22:08:24,22:08:24,1076,26,,0,0,5.9926,0
3875142,22:09:21,22:09:21,8579,27,,0,0,6.2642,0
3875142,22:09:47,22:09:47,1079,28,,0,0,6.4516,0
3875142,22:10:46,22:10:46,1081,29,,0,0,6.7627,0
3875142,22:12:00,22:12:00,1083,30,,0,0,7.0760,1
3875142,22:12:39,22:12:39,1085,31,,0,0,7.3126,0
3875142,22:14:11,22:14:11,1086,32,,0,0,7.7929,0
3875142,22:14:40,22:14:40,1088,33,,0,0,7.9392,0
3875142,22:15:18,22:15:18,1090,34,,0,0,8.1709,0
3875142,22:15:50,22:15:50,8581,35,,0,0,8.3670,0
3875142,22:16:21,22:16:21,1092,36,,0,0,8.5133,0
3875142,22:17:22,22:17:22,1094,37,,0,0,8.8439,0
3875142,22:17:46,22:17:46,1095,38,,0,0,8.9715,0
3875142,22:18:37,22:18:37,1096,39,,0,0,9.2519,0
3875142,22:19:13,22:19:13,12394,40,,0,0,9.4404,0
3875142,22:20:00,22:20:00,7355,41,,0,0,9.6484,1
3875142,22:20:14,22:20:14,1098,42,,0,0,9.8259,0
3875142,22:21:09,22:21:09,7358,43,,0,0,10.3683,0
3875142,22:21:24,22:21:24,9289,44,,0,0,10.4978,0
3875142,22:21:51,22:21:51,1104,45,,0,0,10.7547,0
3875142,22:22:32,22:22:32,1106,46,,0,0,11.1513,0
3875142,22:23:26,22:23:26,10925,47,,0,0,11.6463,0
3875142,22:23:44,22:23:44,14050,48,,0,0,11.8368,0
3875142,22:24:27,22:24:27,1423,49,,0,0,12.2747,0
3875142,22:27:00,22:27:00,14129,50,,1,0,13.2158,1
3875143,22:14:00,22:14:00,7648,1,,0,1,,1
3875143,22:15:58,22:15:58,2500,2,,0,0,0.2884,0
3875143,22:17:17,22:17:17,2501,3,,0,0,0.5310,0
3875143,22:19:18,22:19:18,781,4,,0,0,0.8677,0
3875143,22:21:26,22:21:26,783,5,,0,0,1.1748,0
3875143,22:22:56,22:22:56,2503,6,,0,0,1.3990,0
3875143,22:25:00,22:25:00,2506,7,,0,0,1.7507,1
3875143,22:25:31,22:25:31,1366,8,,0,0,1.9448,0
3875143,22:26:06,22:26:06,1367,9,,0,0,2.1272,0
3875143,22:26:27,22:26:27,1369,10,,0,0,2.1859,0
3875143,22:27:16,22:27:16,156,11,,0,0,2.4746,0
3875143,22:28:25,22:28:25,1058,12,,0,0,2.7837,0
3875143,22:29:00,22:29:00,164,13,,0,0,3.0134,1
3875143,22:30:03,22:30:03,165,14,,0,0,3.3451,0
3875143,22:31:05,22:31:05,167,15,,0,0,3.6074,0
3875143,22:31:51,22:31:51,168,16,,0,0,3.9170,0
3875143,22:32:08,22:32:08,10028,17,,0,0,3.9953,0
3875143,22:33:04,22:33:04,1064,18,,0,0,4.2473,0
3875143,22:33:49,22:33:49,1066,19,,0,0,4.5556,0
3875143,22:34:22,22:34:22,1067,20,,0,0,4.7276,0
3875143,22:35:00,22:35:00,8578,21,,0,0,4.8947,0
3875143,22:35:21,22:35:21,1069,22,,0,0,5.0390,0
3875143,22:36:17,22:36:17,1071,23,,0,0,5.3361,0
3875143,22:37:25,22:37:25,1074,24,,0,0,5.7023,0
3875143,22:38:01,22:38:01,1075,25,,0,0,5.8521,0
3875143,22:38:24,22:38:24,1076,26,,0,0,5.9926,0
3875143,22:39:21,22:39:21,8579,27,,0,0,6.2642,0
3875143,22:39:47,22:39:47,1079,28,,0,0,6.4516,0
3875143,22:40:46,22:40:46,1081,29,,0,0,6.7627,0
3875143,22:42:00,22:42:00,1083,30,,0,0,7.0760,1
3875143,22:42:39,22:42:39,1085,31,,0,0,7.3126,0
3875143,22:44:11,22:44:11,1086,32,,0,0,7.7929,0
3875143,22:44:40,22:44:40,1088,33,,0,0,7.9392,0
3875143,22:45:18,22:45:18,1090,34,,0,0,8.1709,0
3875143,22:45:50,22:45:50,8581,35,,0,0,8.3670,0
3875143,22:46:21,22:46:21,1092,36,,0,0,8.5133,0
3875143,22:47:22,22:47:22,1094,37,,0,0,8.8439,0
3875143,22:47:46,22:47:46,1095,38,,0,0,8.9715,0
3875143,22:48:37,22:48:37,1096,39,,0,0,9.2519,0
3875143,22:49:13,22:49:13,12394,40,,0,0,9.4404,0
3875143,22:50:00,22:50:00,7355,41,,0,0,9.6484,1
3875143,22:50:14,22:50:14,1098,42,,0,0,9.8259,0
3875143,22:51:09,22:51:09,7358,43,,0,0,10.3683,0
3875143,22:51:24,22:51:24,9289,44,,0,0,10.4978,0
3875143,22:51:51,22:51:51,1104,45,,0,0,10.7547,0
3875143,22:52:32,22:52:32,1106,46,,0,0,11.1513,0
3875143,22:53:26,22:53:26,10925,47,,0,0,11.6463,0
3875143,22:53:44,22:53:44,14050,48,,0,0,11.8368,0
3875143,22:54:27,22:54:27,1423,49,,0,0,12.2747,0
3875143,22:57:00,22:57:00,14129,50,,1,0,13.2158,1
3875144,22:55:00,22:55:00,7648,1,,0,1,,1
3875144,22:56:36,22:56:36,2500,2,,0,0,0.2884,0
3875144,22:57:41,22:57:41,2501,3,,0,0,0.5310,0
3875144,22:59:20,22:59:20,781,4,,0,0,0.8677,0
3875144,23:01:05,23:01:05,783,5,,0,0,1.1748,0
3875144,23:02:19,23:02:19,2503,6,,0,0,1.3990,0
3875144,23:04:00,23:04:00,2506,7,,0,0,1.7507,1
3875144,23:04:23,23:04:23,1366,8,,0,0,1.9448,0
3875144,23:04:49,23:04:49,1367,9,,0,0,2.1272,0
3875144,23:05:05,23:05:05,1369,10,,0,0,2.1859,0
3875144,23:05:41,23:05:41,156,11,,0,0,2.4746,0
3875144,23:06:33,23:06:33,1058,12,,0,0,2.7837,0
3875144,23:07:00,23:07:00,164,13,,0,0,3.0134,1
3875144,23:07:53,23:07:53,165,14,,0,0,3.3451,0
3875144,23:08:45,23:08:45,167,15,,0,0,3.6074,0
3875144,23:09:24,23:09:24,168,16,,0,0,3.9170,0
3875144,23:09:38,23:09:38,10028,17,,0,0,3.9953,0
3875144,23:10:26,23:10:26,1064,18,,0,0,4.2473,0
3875144,23:11:04,23:11:04,1066,19,,0,0,4.5556,0
3875144,23:11:32,23:11:32,1067,20,,0,0,4.7276,0
3875144,23:12:04,23:12:04,8578,21,,0,0,4.8947,0
3875144,23:12:22,23:12:22,1069,22,,0,0,5.0390,0
3875144,23:13:09,23:13:09,1071,23,,0,0,5.3361,0
3875144,23:14:07,23:14:07,1074,24,,0,0,5.7023,0
3875144,23:14:37,23:14:37,1075,25,,0,0,5.8521,0
3875144,23:14:57,23:14:57,1076,26,,0,0,5.9926,0
3875144,23:15:45,23:15:45,8579,27,,0,0,6.2642,0
3875144,23:16:07,23:16:07,1079,28,,0,0,6.4516,0
3875144,23:16:56,23:16:56,1081,29,,0,0,6.7627,0
3875144,23:18:00,23:18:00,1083,30,,0,0,7.0760,1
3875144,23:18:34,23:18:34,1085,31,,0,0,7.3126,0
3875144,23:19:55,23:19:55,1086,32,,0,0,7.7929,0
3875144,23:20:21,23:20:21,1088,33,,0,0,7.9392,0
3875144,23:20:55,23:20:55,1090,34,,0,0,8.1709,0
3875144,23:21:23,23:21:23,8581,35,,0,0,8.3670,0
3875144,23:21:50,23:21:50,1092,36,,0,0,8.5133,0
3875144,23:22:43,23:22:43,1094,37,,0,0,8.8439,0
3875144,23:23:04,23:23:04,1095,38,,0,0,8.9715,0
3875144,23:23:48,23:23:48,1096,39,,0,0,9.2519,0
3875144,23:24:19,23:24:19,12394,40,,0,0,9.4404,0
3875144,23:25:00,23:25:00,7355,41,,0,0,9.6484,1
3875144,23:25:14,23:25:14,1098,42,,0,0,9.8259,0
3875144,23:26:09,23:26:09,7358,43,,0,0,10.3683,0
3875144,23:26:24,23:26:24,9289,44,,0,0,10.4978,0
3875144,23:26:51,23:26:51,1104,45,,0,0,10.7547,0
3875144,23:27:32,23:27:32,1106,46,,0,0,11.1513,0
3875144,23:28:26,23:28:26,10925,47,,0,0,11.6463,0
3875144,23:28:44,23:28:44,14050,48,,0,0,11.8368,0
3875144,23:29:27,23:29:27,1423,49,,0,0,12.2747,0
3875144,23:32:00,23:32:00,14129,50,,1,0,13.2158,1
3875145,23:38:00,23:38:00,7648,1,,0,1,,1
3875145,23:39:36,23:39:36,2500,2,,0,0,0.2884,0
3875145,23:40:41,23:40:41,2501,3,,0,0,0.5310,0
3875145,23:42:20,23:42:20,781,4,,0,0,0.8677,0
3875145,23:44:05,23:44:05,783,5,,0,0,1.1748,0
3875145,23:45:19,23:45:19,2503,6,,0,0,1.3990,0
3875145,23:47:00,23:47:00,2506,7,,0,0,1.7507,1
3875145,23:47:23,23:47:23,1366,8,,0,0,1.9448,0
3875145,23:47:49,23:47:49,1367,9,,0,0,2.1272,0
3875145,23:48:05,23:48:05,1369,10,,0,0,2.1859,0
3875145,23:48:41,23:48:41,156,11,,0,0,2.4746,0
3875145,23:49:33,23:49:33,1058,12,,0,0,2.7837,0
3875145,23:50:00,23:50:00,164,13,,0,0,3.0134,1
3875145,23:50:53,23:50:53,165,14,,0,0,3.3451,0
3875145,23:51:45,23:51:45,167,15,,0,0,3.6074,0
3875145,23:52:24,23:52:24,168,16,,0,0,3.9170,0
3875145,23:52:38,23:52:38,10028,17,,0,0,3.9953,0
3875145,23:53:26,23:53:26,1064,18,,0,0,4.2473,0
3875145,23:54:04,23:54:04,1066,19,,0,0,4.5556,0
3875145,23:54:32,23:54:32,1067,20,,0,0,4.7276,0
3875145,23:55:04,23:55:04,8578,21,,0,0,4.8947,0
3875145,23:55:22,23:55:22,1069,22,,0,0,5.0390,0
3875145,23:56:09,23:56:09,1071,23,,0,0,5.3361,0
3875145,23:57:07,23:57:07,1074,24,,0,0,5.7023,0
3875145,23:57:37,23:57:37,1075,25,,0,0,5.8521,0
3875145,23:57:57,23:57:57,1076,26,,0,0,5.9926,0
3875145,23:58:45,23:58:45,8579,27,,0,0,6.2642,0
3875145,23:59:07,23:59:07,1079,28,,0,0,6.4516,0
3875145,23:59:56,23:59:56,1081,29,,0,0,6.7627,0
3875145,24:01:00,24:01:00,1083,30,,0,0,7.0760,1
3875145,24:01:34,24:01:34,1085,31,,0,0,7.3126,0
3875145,24:02:55,24:02:55,1086,32,,0,0,7.7929,0
3875145,24:03:21,24:03:21,1088,33,,0,0,7.9392,0
3875145,24:03:55,24:03:55,1090,34,,0,0,8.1709,0
3875145,24:04:23,24:04:23,8581,35,,0,0,8.3670,0
3875145,24:04:50,24:04:50,1092,36,,0,0,8.5133,0
3875145,24:05:43,24:05:43,1094,37,,0,0,8.8439,0
3875145,24:06:04,24:06:04,1095,38,,0,0,8.9715,0
3875145,24:06:48,24:06:48,1096,39,,0,0,9.2519,0
3875145,24:07:19,24:07:19,12394,40,,0,0,9.4404,0
3875145,24:08:00,24:08:00,7355,41,,0,0,9.6484,1
3875145,24:08:14,24:08:14,1098,42,,0,0,9.8259,0
3875145,24:09:09,24:09:09,7358,43,,0,0,10.3683,0
3875145,24:09:24,24:09:24,9289,44,,0,0,10.4978,0
3875145,24:09:51,24:09:51,1104,45,,0,0,10.7547,0
3875145,24:10:32,24:10:32,1106,46,,0,0,11.1513,0
3875145,24:11:26,24:11:26,10925,47,,0,0,11.6463,0
3875145,24:11:44,24:11:44,14050,48,,0,0,11.8368,0
3875145,24:12:27,24:12:27,1423,49,,0,0,12.2747,0
3875145,24:15:00,24:15:00,14129,50,,1,0,13.2158,1
3875146,24:23:00,24:23:00,7648,1,,0,1,,1
3875146,24:24:36,24:24:36,2500,2,,0,0,0.2884,0
3875146,24:25:41,24:25:41,2501,3,,0,0,0.5310,0
3875146,24:27:20,24:27:20,781,4,,0,0,0.8677,0
3875146,24:29:05,24:29:05,783,5,,0,0,1.1748,0
3875146,24:30:19,24:30:19,2503,6,,0,0,1.3990,0
3875146,24:32:00,24:32:00,2506,7,,0,0,1.7507,1
3875146,24:32:23,24:32:23,1366,8,,0,0,1.9448,0
3875146,24:32:49,24:32:49,1367,9,,0,0,2.1272,0
3875146,24:33:05,24:33:05,1369,10,,0,0,2.1859,0
3875146,24:33:41,24:33:41,156,11,,0,0,2.4746,0
3875146,24:34:33,24:34:33,1058,12,,0,0,2.7837,0
3875146,24:35:00,24:35:00,164,13,,0,0,3.0134,1
3875146,24:35:53,24:35:53,165,14,,0,0,3.3451,0
3875146,24:36:45,24:36:45,167,15,,0,0,3.6074,0
3875146,24:37:24,24:37:24,168,16,,0,0,3.9170,0
3875146,24:37:38,24:37:38,10028,17,,0,0,3.9953,0
3875146,24:38:26,24:38:26,1064,18,,0,0,4.2473,0
3875146,24:39:04,24:39:04,1066,19,,0,0,4.5556,0
3875146,24:39:32,24:39:32,1067,20,,0,0,4.7276,0
3875146,24:40:04,24:40:04,8578,21,,0,0,4.8947,0
3875146,24:40:22,24:40:22,1069,22,,0,0,5.0390,0
3875146,24:41:09,24:41:09,1071,23,,0,0,5.3361,0
3875146,24:42:07,24:42:07,1074,24,,0,0,5.7023,0
3875146,24:42:37,24:42:37,1075,25,,0,0,5.8521,0
3875146,24:42:57,24:42:57,1076,26,,0,0,5.9926,0
3875146,24:43:45,24:43:45,8579,27,,0,0,6.2642,0
3875146,24:44:07,24:44:07,1079,28,,0,0,6.4516,0
3875146,24:44:56,24:44:56,1081,29,,0,0,6.7627,0
3875146,24:46:00,24:46:00,1083,30,,0,0,7.0760,1
3875146,24:46:34,24:46:34,1085,31,,0,0,7.3126,0
3875146,24:47:55,24:47:55,1086,32,,0,0,7.7929,0
3875146,24:48:21,24:48:21,1088,33,,0,0,7.9392,0
3875146,24:48:55,24:48:55,1090,34,,0,0,8.1709,0
3875146,24:49:23,24:49:23,8581,35,,0,0,8.3670,0
3875146,24:49:50,24:49:50,1092,36,,0,0,8.5133,0
3875146,24:50:43,24:50:43,1094,37,,0,0,8.8439,0
3875146,24:51:04,24:51:04,1095,38,,0,0,8.9715,0
3875146,24:51:48,24:51:48,1096,39,,0,0,9.2519,0
3875146,24:52:19,24:52:19,12394,40,,0,0,9.4404,0
3875146,24:53:00,24:53:00,7355,41,,0,0,9.6484,1
3875146,24:53:14,24:53:14,1098,42,,0,0,9.8259,0
3875146,24:54:09,24:54:09,7358,43,,0,0,10.3683,0
3875146,24:54:24,24:54:24,9289,44,,0,0,10.4978,0
3875146,24:54:51,24:54:51,1104,45,,0,0,10.7547,0
3875146,24:55:32,24:55:32,1106,46,,0,0,11.1513,0
3875146,24:56:26,24:56:26,10925,47,,0,0,11.6463,0
3875146,24:56:44,24:56:44,14050,48,,0,0,11.8368,0
3875146,24:57:27,24:57:27,1423,49,,0,0,12.2747,0
3875146,25:00:00,25:00:00,14129,50,,1,0,13.2158,1
3875147,25:06:00,25:06:00,7648,1,,0,1,,1
3875147,25:07:36,25:07:36,2500,2,,0,0,0.2884,0
3875147,25:08:41,25:08:41,2501,3,,0,0,0.5310,0
3875147,25:10:20,25:10:20,781,4,,0,0,0.8677,0
3875147,25:12:05,25:12:05,783,5,,0,0,1.1748,0
3875147,25:13:19,25:13:19,2503,6,,0,0,1.3990,0
3875147,25:15:00,25:15:00,2506,7,,0,0,1.7507,1
3875147,25:15:23,25:15:23,1366,8,,0,0,1.9448,0
3875147,25:15:49,25:15:49,1367,9,,0,0,2.1272,0
3875147,25:16:05,25:16:05,1369,10,,0,0,2.1859,0
3875147,25:16:41,25:16:41,156,11,,0,0,2.4746,0
3875147,25:17:33,25:17:33,1058,12,,0,0,2.7837,0
3875147,25:18:00,25:18:00,164,13,,0,0,3.0134,1
3875147,25:18:53,25:18:53,165,14,,0,0,3.3451,0
3875147,25:19:45,25:19:45,167,15,,0,0,3.6074,0
3875147,25:20:24,25:20:24,168,16,,0,0,3.9170,0
3875147,25:20:38,25:20:38,10028,17,,0,0,3.9953,0
3875147,25:21:26,25:21:26,1064,18,,0,0,4.2473,0
3875147,25:22:04,25:22:04,1066,19,,0,0,4.5556,0
3875147,25:22:32,25:22:32,1067,20,,0,0,4.7276,0
3875147,25:23:04,25:23:04,8578,21,,0,0,4.8947,0
3875147,25:23:22,25:23:22,1069,22,,0,0,5.0390,0
3875147,25:24:09,25:24:09,1071,23,,0,0,5.3361,0
3875147,25:25:07,25:25:07,1074,24,,0,0,5.7023,0
3875147,25:25:37,25:25:37,1075,25,,0,0,5.8521,0
3875147,25:25:57,25:25:57,1076,26,,0,0,5.9926,0
3875147,25:26:45,25:26:45,8579,27,,0,0,6.2642,0
3875147,25:27:07,25:27:07,1079,28,,0,0,6.4516,0
3875147,25:27:56,25:27:56,1081,29,,0,0,6.7627,0
3875147,25:29:00,25:29:00,1083,30,,0,0,7.0760,1
3875147,25:29:34,25:29:34,1085,31,,0,0,7.3126,0
3875147,25:30:55,25:30:55,1086,32,,0,0,7.7929,0
3875147,25:31:21,25:31:21,1088,33,,0,0,7.9392,0
3875147,25:31:55,25:31:55,1090,34,,0,0,8.1709,0
3875147,25:32:23,25:32:23,8581,35,,0,0,8.3670,0
3875147,25:32:50,25:32:50,1092,36,,0,0,8.5133,0
3875147,25:33:43,25:33:43,1094,37,,0,0,8.8439,0
3875147,25:34:04,25:34:04,1095,38,,0,0,8.9715,0
3875147,25:34:48,25:34:48,1096,39,,0,0,9.2519,0
3875147,25:35:19,25:35:19,12394,40,,0,0,9.4404,0
3875147,25:36:00,25:36:00,7355,41,,0,0,9.6484,1
3875147,25:36:14,25:36:14,1098,42,,0,0,9.8259,0
3875147,25:37:09,25:37:09,7358,43,,0,0,10.3683,0
3875147,25:37:24,25:37:24,9289,44,,0,0,10.4978,0
3875147,25:37:51,25:37:51,1104,45,,0,0,10.7547,0
3875147,25:38:32,25:38:32,1106,46,,0,0,11.1513,0
3875147,25:39:26,25:39:26,10925,47,,0,0,11.6463,0
3875147,25:39:44,25:39:44,14050,48,,0,0,11.8368,0
3875147,25:40:27,25:40:27,1423,49,,0,0,12.2747,0
3875147,25:43:00,25:43:00,14129,50,,1,0,13.2158,1
3875148,25:51:00,25:51:00,7648,1,,0,1,,1
3875148,25:52:36,25:52:36,2500,2,,0,0,0.2884,0
3875148,25:53:41,25:53:41,2501,3,,0,0,0.5310,0
3875148,25:55:20,25:55:20,781,4,,0,0,0.8677,0
3875148,25:57:05,25:57:05,783,5,,0,0,1.1748,0
3875148,25:58:19,25:58:19,2503,6,,0,0,1.3990,0
3875148,26:00:00,26:00:00,2506,7,,0,0,1.7507,1
3875148,26:00:23,26:00:23,1366,8,,0,0,1.9448,0
3875148,26:00:49,26:00:49,1367,9,,0,0,2.1272,0
3875148,26:01:05,26:01:05,1369,10,,0,0,2.1859,0
3875148,26:01:41,26:01:41,156,11,,0,0,2.4746,0
3875148,26:02:33,26:02:33,1058,12,,0,0,2.7837,0
3875148,26:03:00,26:03:00,164,13,,0,0,3.0134,1
3875148,26:03:53,26:03:53,165,14,,0,0,3.3451,0
3875148,26:04:45,26:04:45,167,15,,0,0,3.6074,0
3875148,26:05:24,26:05:24,168,16,,0,0,3.9170,0
3875148,26:05:38,26:05:38,10028,17,,0,0,3.9953,0
3875148,26:06:26,26:06:26,1064,18,,0,0,4.2473,0
3875148,26:07:04,26:07:04,1066,19,,0,0,4.5556,0
3875148,26:07:32,26:07:32,1067,20,,0,0,4.7276,0
3875148,26:08:04,26:08:04,8578,21,,0,0,4.8947,0
3875148,26:08:22,26:08:22,1069,22,,0,0,5.0390,0
3875148,26:09:09,26:09:09,1071,23,,0,0,5.3361,0
3875148,26:10:07,26:10:07,1074,24,,0,0,5.7023,0
3875148,26:10:37,26:10:37,1075,25,,0,0,5.8521,0
3875148,26:10:57,26:10:57,1076,26,,0,0,5.9926,0
3875148,26:11:45,26:11:45,8579,27,,0,0,6.2642,0
3875148,26:12:07,26:12:07,1079,28,,0,0,6.4516,0
3875148,26:12:56,26:12:56,1081,29,,0,0,6.7627,0
3875148,26:14:00,26:14:00,1083,30,,0,0,7.0760,1
3875148,26:14:34,26:14:34,1085,31,,0,0,7.3126,0
3875148,26:15:55,26:15:55,1086,32,,0,0,7.7929,0
3875148,26:16:21,26:16:21,1088,33,,0,0,7.9392,0
3875148,26:16:55,26:16:55,1090,34,,0,0,8.1709,0
3875148,26:17:23,26:17:23,8581,35,,0,0,8.3670,0
3875148,26:17:50,26:17:50,1092,36,,0,0,8.5133,0
3875148,26:18:43,26:18:43,1094,37,,0,0,8.8439,0
3875148,26:19:04,26:19:04,1095,38,,0,0,8.9715,0
3875148,26:19:48,26:19:48,1096,39,,0,0,9.2519,0
3875148,26:20:19,26:20:19,12394,40,,0,0,9.4404,0
3875148,26:21:00,26:21:00,7355,41,,0,0,9.6484,1
3875148,26:21:14,26:21:14,1098,42,,0,0,9.8259,0
3875148,26:22:09,26:22:09,7358,43,,0,0,10.3683,0
3875148,26:22:24,26:22:24,9289,44,,0,0,10.4978,0
3875148,26:22:51,26:22:51,1104,45,,0,0,10.7547,0
3875148,26:23:32,26:23:32,1106,46,,0,0,11.1513,0
3875148,26:24:26,26:24:26,10925,47,,0,0,11.6463,0
3875148,26:24:44,26:24:44,14050,48,,0,0,11.8368,0
3875148,26:25:27,26:25:27,1423,49,,0,0,12.2747,0
3875148,26:28:00,26:28:00,14129,50,,1,0,13.2158,1
3875149,18:27:00,18:27:00,7648,1,,0,1,,1
3875149,18:28:58,18:28:58,2500,2,,0,0,0.2884,0
3875149,18:30:17,18:30:17,2501,3,,0,0,0.5310,0
3875149,18:32:18,18:32:18,781,4,,0,0,0.8677,0
3875149,18:34:26,18:34:26,783,5,,0,0,1.1748,0
3875149,18:35:56,18:35:56,2503,6,,0,0,1.3990,0
3875149,18:38:00,18:38:00,2506,7,,0,0,1.7507,1
3875149,18:38:31,18:38:31,1366,8,,0,0,1.9448,0
3875149,18:39:06,18:39:06,1367,9,,0,0,2.1272,0
3875149,18:39:27,18:39:27,1369,10,,0,0,2.1859,0
3875149,18:40:16,18:40:16,156,11,,0,0,2.4746,0
3875149,18:41:25,18:41:25,1058,12,,0,0,2.7837,0
3875149,18:42:00,18:42:00,164,13,,0,0,3.0134,1
3875149,18:43:03,18:43:03,165,14,,0,0,3.3451,0
3875149,18:44:05,18:44:05,167,15,,0,0,3.6074,0
3875149,18:44:51,18:44:51,168,16,,0,0,3.9170,0
3875149,18:45:08,18:45:08,10028,17,,0,0,3.9953,0
3875149,18:46:04,18:46:04,1064,18,,0,0,4.2473,0
3875149,18:46:49,18:46:49,1066,19,,0,0,4.5556,0
3875149,18:47:22,18:47:22,1067,20,,0,0,4.7276,0
3875149,18:48:00,18:48:00,8578,21,,0,0,4.8947,0
3875149,18:48:21,18:48:21,1069,22,,0,0,5.0390,0
3875149,18:49:17,18:49:17,1071,23,,0,0,5.3361,0
3875149,18:50:25,18:50:25,1074,24,,0,0,5.7023,0
3875149,18:51:01,18:51:01,1075,25,,0,0,5.8521,0
3875149,18:51:24,18:51:24,1076,26,,0,0,5.9926,0
3875149,18:52:21,18:52:21,8579,27,,0,0,6.2642,0
3875149,18:52:47,18:52:47,1079,28,,0,0,6.4516,0
3875149,18:53:46,18:53:46,1081,29,,0,0,6.7627,0
3875149,18:55:00,18:55:00,1083,30,,0,0,7.0760,1
3875149,18:55:39,18:55:39,1085,31,,0,0,7.3126,0
3875149,18:57:11,18:57:11,1086,32,,0,0,7.7929,0
3875149,18:57:40,18:57:40,1088,33,,0,0,7.9392,0
3875149,18:58:18,18:58:18,1090,34,,0,0,8.1709,0
3875149,18:58:50,18:58:50,8581,35,,0,0,8.3670,0
3875149,18:59:21,18:59:21,1092,36,,0,0,8.5133,0
3875149,19:00:22,19:00:22,1094,37,,0,0,8.8439,0
3875149,19:00:46,19:00:46,1095,38,,0,0,8.9715,0
3875149,19:01:37,19:01:37,1096,39,,0,0,9.2519,0
3875149,19:02:13,19:02:13,12394,40,,0,0,9.4404,0
3875149,19:03:00,19:03:00,7355,41,,0,0,9.6484,1
3875149,19:03:14,19:03:14,1098,42,,0,0,9.8259,0
3875149,19:04:09,19:04:09,7358,43,,0,0,10.3683,0
3875149,19:04:24,19:04:24,9289,44,,0,0,10.4978,0
3875149,19:04:51,19:04:51,1104,45,,0,0,10.7547,0
3875149,19:05:32,19:05:32,1106,46,,0,0,11.1513,0
3875149,19:06:26,19:06:26,10925,47,,0,0,11.6463,0
3875149,19:06:44,19:06:44,14050,48,,0,0,11.8368,0
3875149,19:07:27,19:07:27,1423,49,,0,0,12.2747,0
3875149,19:10:00,19:10:00,14129,50,,1,0,13.2158,1
3875150,04:00:00,04:00:00,14129,1,,0,1,0.5126,1
3875150,04:02:27,04:02:27,1189,2,,0,0,1.4098,0
3875150,04:03:22,04:03:22,1190,3,,0,0,1.9329,0
3875150,04:03:41,04:03:41,700,4,,0,0,2.1545,0
3875150,04:04:25,04:04:25,697,5,,0,0,2.5526,0
3875150,04:05:01,04:05:01,12643,6,,0,0,2.9492,0
3875150,04:05:28,04:05:28,706,7,,0,0,3.2061,0
3875150,04:06:40,04:06:40,709,8,,0,0,3.8780,0
3875150,04:06:47,04:06:47,710,9,,0,0,3.9805,0
3875150,04:07:00,04:07:00,10320,10,,0,0,4.0555,1
3875150,04:07:52,04:07:52,12395,11,,0,0,4.3038,0
3875150,04:08:24,04:08:24,713,12,,0,0,4.4520,0
3875150,04:09:14,04:09:14,714,13,,0,0,4.7000,0
3875150,04:09:53,04:09:53,715,14,,0,0,4.8600,0
3875150,04:10:54,04:10:54,717,15,,0,0,5.1798,0
3875150,04:11:25,04:11:25,718,16,,0,0,5.3047,0
3875150,04:12:27,04:12:27,7325,17,,0,0,5.6315,0
3875150,04:13:14,04:13:14,723,18,,0,0,5.8320,0
3875150,04:13:59,04:13:59,7327,19,,0,0,6.0347,0
3875150,04:15:03,04:15:03,728,20,,0,0,6.3913,0
3875150,04:16:00,04:16:00,730,21,,0,0,6.6279,1
3875150,04:16:27,04:16:27,731,22,,0,0,6.7915,0
3875150,04:16:59,04:16:59,732,23,,0,0,6.9449,0
3875150,04:17:42,04:17:42,733,24,,0,0,7.2129,0
3875150,04:18:05,04:18:05,734,25,,0,0,7.3397,0
3875150,04:19:16,04:19:16,737,26,,0,0,7.7474,0
3875150,04:19:48,04:19:48,739,27,,0,0,7.9606,0
3875150,04:20:55,04:20:55,742,28,,0,0,8.3650,0
3875150,04:21:40,04:21:40,744,29,,0,0,8.6222,0
3875150,04:22:06,04:22:06,7331,30,,0,0,8.7382,0
3875150,04:22:35,04:22:35,746,31,,0,0,8.9747,0
3875150,04:23:04,04:23:04,747,32,,0,0,9.0912,0
3875150,04:23:58,04:23:58,750,33,,0,0,9.4528,0
3875150,04:25:07,04:25:07,23,34,,0,0,9.8259,0
3875150,04:25:38,04:25:38,12634,35,,0,0,10.0538,0
3875150,04:25:56,04:25:56,24,36,,0,0,10.1457,0
3875150,04:26:27,04:26:27,25,37,,0,0,10.3704,0
3875150,04:28:00,04:28:00,755,38,,0,0,10.7994,1
3875150,04:28:23,04:28:23,8553,39,,0,0,10.9339,0
3875150,04:29:49,04:29:49,31,40,,0,0,11.2431,0
3875150,04:33:00,04:33:00,2506,41,,0,0,11.9669,1
3875150,04:34:23,04:34:23,2625,42,,0,0,12.3186,0
3875150,04:35:28,04:35:28,8576,43,,0,0,12.6271,0
3875150,04:36:24,04:36:24,1040,44,,0,0,12.8366,0
3875150,04:37:59,04:37:59,2627,45,,0,0,13.2627,0
3875150,04:40:00,04:40:00,7648,46,,1,0,13.7387,1
3875151,04:35:00,04:35:00,14129,1,,0,1,0.5126,1
3875151,04:37:27,04:37:27,1189,2,,0,0,1.4098,0
3875151,04:38:22,04:38:22,1190,3,,0,0,1.9329,0
3875151,04:38:41,04:38:41,700,4,,0,0,2.1545,0
3875151,04:39:25,04:39:25,697,5,,0,0,2.5526,0
3875151,04:40:01,04:40:01,12643,6,,0,0,2.9492,0
3875151,04:40:28,04:40:28,706,7,,0,0,3.2061,0
3875151,04:41:40,04:41:40,709,8,,0,0,3.8780,0
3875151,04:41:47,04:41:47,710,9,,0,0,3.9805,0
3875151,04:42:00,04:42:00,10320,10,,0,0,4.0555,1
3875151,04:42:52,04:42:52,12395,11,,0,0,4.3038,0
3875151,04:43:24,04:43:24,713,12,,0,0,4.4520,0
3875151,04:44:14,04:44:14,714,13,,0,0,4.7000,0
3875151,04:44:53,04:44:53,715,14,,0,0,4.8600,0
3875151,04:45:54,04:45:54,717,15,,0,0,5.1798,0
3875151,04:46:25,04:46:25,718,16,,0,0,5.3047,0
3875151,04:47:27,04:47:27,7325,17,,0,0,5.6315,0
3875151,04:48:14,04:48:14,723,18,,0,0,5.8320,0
3875151,04:48:59,04:48:59,7327,19,,0,0,6.0347,0
3875151,04:50:03,04:50:03,728,20,,0,0,6.3913,0
3875151,04:51:00,04:51:00,730,21,,0,0,6.6279,1
3875151,04:51:27,04:51:27,731,22,,0,0,6.7915,0
3875151,04:51:59,04:51:59,732,23,,0,0,6.9449,0
3875151,04:52:42,04:52:42,733,24,,0,0,7.2129,0
3875151,04:53:05,04:53:05,734,25,,0,0,7.3397,0
3875151,04:54:16,04:54:16,737,26,,0,0,7.7474,0
3875151,04:54:48,04:54:48,739,27,,0,0,7.9606,0
3875151,04:55:55,04:55:55,742,28,,0,0,8.3650,0
3875151,04:56:40,04:56:40,744,29,,0,0,8.6222,0
3875151,04:57:06,04:57:06,7331,30,,0,0,8.7382,0
3875151,04:57:35,04:57:35,746,31,,0,0,8.9747,0
3875151,04:58:04,04:58:04,747,32,,0,0,9.0912,0
3875151,04:58:58,04:58:58,750,33,,0,0,9.4528,0
3875151,05:00:07,05:00:07,23,34,,0,0,9.8259,0
3875151,05:00:38,05:00:38,12634,35,,0,0,10.0538,0
3875151,05:00:56,05:00:56,24,36,,0,0,10.1457,0
3875151,05:01:27,05:01:27,25,37,,0,0,10.3704,0
3875151,05:03:00,05:03:00,755,38,,0,0,10.7994,1
3875151,05:03:23,05:03:23,8553,39,,0,0,10.9339,0
3875151,05:04:49,05:04:49,31,40,,0,0,11.2431,0
3875151,05:08:00,05:08:00,2506,41,,0,0,11.9669,1
3875151,05:09:23,05:09:23,2625,42,,0,0,12.3186,0
3875151,05:10:28,05:10:28,8576,43,,0,0,12.6271,0
3875151,05:11:24,05:11:24,1040,44,,0,0,12.8366,0
3875151,05:12:59,05:12:59,2627,45,,0,0,13.2627,0
3875151,05:15:00,05:15:00,7648,46,,1,0,13.7387,1
3875152,05:00:00,05:00:00,14129,1,,0,1,0.5126,1
3875152,05:02:27,05:02:27,1189,2,,0,0,1.4098,0
3875152,05:03:22,05:03:22,1190,3,,0,0,1.9329,0
3875152,05:03:41,05:03:41,700,4,,0,0,2.1545,0
3875152,05:04:25,05:04:25,697,5,,0,0,2.5526,0
3875152,05:05:01,05:05:01,12643,6,,0,0,2.9492,0
3875152,05:05:28,05:05:28,706,7,,0,0,3.2061,0
3875152,05:06:40,05:06:40,709,8,,0,0,3.8780,0
3875152,05:06:47,05:06:47,710,9,,0,0,3.9805,0
3875152,05:07:00,05:07:00,10320,10,,0,0,4.0555,1
3875152,05:07:52,05:07:52,12395,11,,0,0,4.3038,0
3875152,05:08:24,05:08:24,713,12,,0,0,4.4520,0
3875152,05:09:14,05:09:14,714,13,,0,0,4.7000,0
3875152,05:09:53,05:09:53,715,14,,0,0,4.8600,0
3875152,05:10:54,05:10:54,717,15,,0,0,5.1798,0
3875152,05:11:25,05:11:25,718,16,,0,0,5.3047,0
3875152,05:12:27,05:12:27,7325,17,,0,0,5.6315,0
3875152,05:13:14,05:13:14,723,18,,0,0,5.8320,0
3875152,05:13:59,05:13:59,7327,19,,0,0,6.0347,0
3875152,05:15:03,05:15:03,728,20,,0,0,6.3913,0
3875152,05:16:00,05:16:00,730,21,,0,0,6.6279,1
3875152,05:16:27,05:16:27,731,22,,0,0,6.7915,0
3875152,05:16:59,05:16:59,732,23,,0,0,6.9449,0
3875152,05:17:42,05:17:42,733,24,,0,0,7.2129,0
3875152,05:18:05,05:18:05,734,25,,0,0,7.3397,0
3875152,05:19:16,05:19:16,737,26,,0,0,7.7474,0
3875152,05:19:48,05:19:48,739,27,,0,0,7.9606,0
3875152,05:20:55,05:20:55,742,28,,0,0,8.3650,0
3875152,05:21:40,05:21:40,744,29,,0,0,8.6222,0
3875152,05:22:06,05:22:06,7331,30,,0,0,8.7382,0
3875152,05:22:35,05:22:35,746,31,,0,0,8.9747,0
3875152,05:23:04,05:23:04,747,32,,0,0,9.0912,0
3875152,05:23:58,05:23:58,750,33,,0,0,9.4528,0
3875152,05:25:07,05:25:07,23,34,,0,0,9.8259,0
3875152,05:25:38,05:25:38,12634,35,,0,0,10.0538,0
3875152,05:25:56,05:25:56,24,36,,0,0,10.1457,0
3875152,05:26:27,05:26:27,25,37,,0,0,10.3704,0
3875152,05:28:00,05:28:00,755,38,,0,0,10.7994,1
3875152,05:28:23,05:28:23,8553,39,,0,0,10.9339,0
3875152,05:29:49,05:29:49,31,40,,0,0,11.2431,0
3875152,05:33:00,05:33:00,2506,41,,0,0,11.9669,1
3875152,05:34:23,05:34:23,2625,42,,0,0,12.3186,0
3875152,05:35:28,05:35:28,8576,43,,0,0,12.6271,0
3875152,05:36:24,05:36:24,1040,44,,0,0,12.8366,0
3875152,05:37:59,05:37:59,2627,45,,0,0,13.2627,0
3875152,05:40:00,05:40:00,7648,46,,1,0,13.7387,1
3875153,05:30:00,05:30:00,14129,1,,0,1,0.5126,1
3875153,05:32:27,05:32:27,1189,2,,0,0,1.4098,0
3875153,05:33:22,05:33:22,1190,3,,0,0,1.9329,0
3875153,05:33:41,05:33:41,700,4,,0,0,2.1545,0
3875153,05:34:25,05:34:25,697,5,,0,0,2.5526,0
3875153,05:35:01,05:35:01,12643,6,,0,0,2.9492,0
3875153,05:35:28,05:35:28,706,7,,0,0,3.2061,0
3875153,05:36:40,05:36:40,709,8,,0,0,3.8780,0
3875153,05:36:47,05:36:47,710,9,,0,0,3.9805,0
3875153,05:37:00,05:37:00,10320,10,,0,0,4.0555,1
3875153,05:37:52,05:37:52,12395,11,,0,0,4.3038,0
3875153,05:38:24,05:38:24,713,12,,0,0,4.4520,0
3875153,05:39:14,05:39:14,714,13,,0,0,4.7000,0
3875153,05:39:53,05:39:53,715,14,,0,0,4.8600,0
3875153,05:40:54,05:40:54,717,15,,0,0,5.1798,0
3875153,05:41:25,05:41:25,718,16,,0,0,5.3047,0
3875153,05:42:27,05:42:27,7325,17,,0,0,5.6315,0
3875153,05:43:14,05:43:14,723,18,,0,0,5.8320,0
3875153,05:43:59,05:43:59,7327,19,,0,0,6.0347,0
3875153,05:45:03,05:45:03,728,20,,0,0,6.3913,0
3875153,05:46:00,05:46:00,730,21,,0,0,6.6279,1
3875153,05:46:27,05:46:27,731,22,,0,0,6.7915,0
3875153,05:46:59,05:46:59,732,23,,0,0,6.9449,0
3875153,05:47:42,05:47:42,733,24,,0,0,7.2129,0
3875153,05:48:05,05:48:05,734,25,,0,0,7.3397,0
3875153,05:49:16,05:49:16,737,26,,0,0,7.7474,0
3875153,05:49:48,05:49:48,739,27,,0,0,7.9606,0
3875153,05:50:55,05:50:55,742,28,,0,0,8.3650,0
3875153,05:51:40,05:51:40,744,29,,0,0,8.6222,0
3875153,05:52:06,05:52:06,7331,30,,0,0,8.7382,0
3875153,05:52:35,05:52:35,746,31,,0,0,8.9747,0
3875153,05:53:04,05:53:04,747,32,,0,0,9.0912,0
3875153,05:53:58,05:53:58,750,33,,0,0,9.4528,0
3875153,05:55:07,05:55:07,23,34,,0,0,9.8259,0
3875153,05:55:38,05:55:38,12634,35,,0,0,10.0538,0
3875153,05:55:56,05:55:56,24,36,,0,0,10.1457,0
3875153,05:56:27,05:56:27,25,37,,0,0,10.3704,0
3875153,05:58:00,05:58:00,755,38,,0,0,10.7994,1
3875153,05:58:23,05:58:23,8553,39,,0,0,10.9339,0
3875153,05:59:49,05:59:49,31,40,,0,0,11.2431,0
3875153,06:03:00,06:03:00,2506,41,,0,0,11.9669,1
3875153,06:04:23,06:04:23,2625,42,,0,0,12.3186,0
3875153,06:05:28,06:05:28,8576,43,,0,0,12.6271,0
3875153,06:06:24,06:06:24,1040,44,,0,0,12.8366,0
3875153,06:07:59,06:07:59,2627,45,,0,0,13.2627,0
3875153,06:10:00,06:10:00,7648,46,,1,0,13.7387,1
3875154,06:00:00,06:00:00,14129,1,,0,1,0.5126,1
3875154,06:02:27,06:02:27,1189,2,,0,0,1.4098,0
3875154,06:03:22,06:03:22,1190,3,,0,0,1.9329,0
3875154,06:03:41,06:03:41,700,4,,0,0,2.1545,0
3875154,06:04:25,06:04:25,697,5,,0,0,2.5526,0
3875154,06:05:01,06:05:01,12643,6,,0,0,2.9492,0
3875154,06:05:28,06:05:28,706,7,,0,0,3.2061,0
3875154,06:06:40,06:06:40,709,8,,0,0,3.8780,0
3875154,06:06:47,06:06:47,710,9,,0,0,3.9805,0
3875154,06:07:00,06:07:00,10320,10,,0,0,4.0555,1
3875154,06:07:52,06:07:52,12395,11,,0,0,4.3038,0
3875154,06:08:24,06:08:24,713,12,,0,0,4.4520,0
3875154,06:09:14,06:09:14,714,13,,0,0,4.7000,0
3875154,06:09:53,06:09:53,715,14,,0,0,4.8600,0
3875154,06:10:54,06:10:54,717,15,,0,0,5.1798,0
3875154,06:11:25,06:11:25,718,16,,0,0,5.3047,0
3875154,06:12:27,06:12:27,7325,17,,0,0,5.6315,0
3875154,06:13:14,06:13:14,723,18,,0,0,5.8320,0
3875154,06:13:59,06:13:59,7327,19,,0,0,6.0347,0
3875154,06:15:03,06:15:03,728,20,,0,0,6.3913,0
3875154,06:16:00,06:16:00,730,21,,0,0,6.6279,1
3875154,06:16:27,06:16:27,731,22,,0,0,6.7915,0
3875154,06:16:59,06:16:59,732,23,,0,0,6.9449,0
3875154,06:17:42,06:17:42,733,24,,0,0,7.2129,0
3875154,06:18:05,06:18:05,734,25,,0,0,7.3397,0
3875154,06:19:16,06:19:16,737,26,,0,0,7.7474,0
3875154,06:19:48,06:19:48,739,27,,0,0,7.9606,0
3875154,06:20:55,06:20:55,742,28,,0,0,8.3650,0
3875154,06:21:40,06:21:40,744,29,,0,0,8.6222,0
3875154,06:22:06,06:22:06,7331,30,,0,0,8.7382,0
3875154,06:22:35,06:22:35,746,31,,0,0,8.9747,0
3875154,06:23:04,06:23:04,747,32,,0,0,9.0912,0
3875154,06:23:58,06:23:58,750,33,,0,0,9.4528,0
3875154,06:25:07,06:25:07,23,34,,0,0,9.8259,0
3875154,06:25:38,06:25:38,12634,35,,0,0,10.0538,0
3875154,06:25:56,06:25:56,24,36,,0,0,10.1457,0
3875154,06:26:27,06:26:27,25,37,,0,0,10.3704,0
3875154,06:28:00,06:28:00,755,38,,0,0,10.7994,1
3875154,06:28:23,06:28:23,8553,39,,0,0,10.9339,0
3875154,06:29:49,06:29:49,31,40,,0,0,11.2431,0
3875154,06:33:00,06:33:00,2506,41,,0,0,11.9669,1
3875154,06:34:23,06:34:23,2625,42,,0,0,12.3186,0
3875154,06:35:28,06:35:28,8576,43,,0,0,12.6271,0
3875154,06:36:24,06:36:24,1040,44,,0,0,12.8366,0
3875154,06:37:59,06:37:59,2627,45,,0,0,13.2627,0
3875154,06:40:00,06:40:00,7648,46,,1,0,13.7387,1
3875155,06:30:00,06:30:00,14129,1,,0,1,0.5126,1
3875155,06:32:27,06:32:27,1189,2,,0,0,1.4098,0
3875155,06:33:22,06:33:22,1190,3,,0,0,1.9329,0
3875155,06:33:41,06:33:41,700,4,,0,0,2.1545,0
3875155,06:34:25,06:34:25,697,5,,0,0,2.5526,0
3875155,06:35:01,06:35:01,12643,6,,0,0,2.9492,0
3875155,06:35:28,06:35:28,706,7,,0,0,3.2061,0
3875155,06:36:40,06:36:40,709,8,,0,0,3.8780,0
3875155,06:36:47,06:36:47,710,9,,0,0,3.9805,0
3875155,06:37:00,06:37:00,10320,10,,0,0,4.0555,1
3875155,06:37:52,06:37:52,12395,11,,0,0,4.3038,0
3875155,06:38:24,06:38:24,713,12,,0,0,4.4520,0
3875155,06:39:14,06:39:14,714,13,,0,0,4.7000,0
3875155,06:39:53,06:39:53,715,14,,0,0,4.8600,0
3875155,06:40:54,06:40:54,717,15,,0,0,5.1798,0
3875155,06:41:25,06:41:25,718,16,,0,0,5.3047,0
3875155,06:42:27,06:42:27,7325,17,,0,0,5.6315,0
3875155,06:43:14,06:43:14,723,18,,0,0,5.8320,0
3875155,06:43:59,06:43:59,7327,19,,0,0,6.0347,0
3875155,06:45:03,06:45:03,728,20,,0,0,6.3913,0
3875155,06:46:00,06:46:00,730,21,,0,0,6.6279,1
3875155,06:46:27,06:46:27,731,22,,0,0,6.7915,0
3875155,06:46:59,06:46:59,732,23,,0,0,6.9449,0
3875155,06:47:42,06:47:42,733,24,,0,0,7.2129,0
3875155,06:48:05,06:48:05,734,25,,0,0,7.3397,0
3875155,06:49:16,06:49:16,737,26,,0,0,7.7474,0
3875155,06:49:48,06:49:48,739,27,,0,0,7.9606,0
3875155,06:50:55,06:50:55,742,28,,0,0,8.3650,0
3875155,06:51:40,06:51:40,744,29,,0,0,8.6222,0
3875155,06:52:06,06:52:06,7331,30,,0,0,8.7382,0
3875155,06:52:35,06:52:35,746,31,,0,0,8.9747,0
3875155,06:53:04,06:53:04,747,32,,0,0,9.0912,0
3875155,06:53:58,06:53:58,750,33,,0,0,9.4528,0
3875155,06:55:07,06:55:07,23,34,,0,0,9.8259,0
3875155,06:55:38,06:55:38,12634,35,,0,0,10.0538,0
3875155,06:55:56,06:55:56,24,36,,0,0,10.1457,0
3875155,06:56:27,06:56:27,25,37,,0,0,10.3704,0
3875155,06:58:00,06:58:00,755,38,,0,0,10.7994,1
3875155,06:58:23,06:58:23,8553,39,,0,0,10.9339,0
3875155,06:59:49,06:59:49,31,40,,0,0,11.2431,0
3875155,07:03:00,07:03:00,2506,41,,0,0,11.9669,1
3875155,07:04:23,07:04:23,2625,42,,0,0,12.3186,0
3875155,07:05:28,07:05:28,8576,43,,0,0,12.6271,0
3875155,07:06:24,07:06:24,1040,44,,0,0,12.8366,0
3875155,07:07:59,07:07:59,2627,45,,0,0,13.2627,0
3875155,07:10:00,07:10:00,7648,46,,1,0,13.7387,1
3875156,07:00:00,07:00:00,14129,1,,0,1,0.5126,1
3875156,07:02:27,07:02:27,1189,2,,0,0,1.4098,0
3875156,07:03:22,07:03:22,1190,3,,0,0,1.9329,0
3875156,07:03:41,07:03:41,700,4,,0,0,2.1545,0
3875156,07:04:25,07:04:25,697,5,,0,0,2.5526,0
3875156,07:05:01,07:05:01,12643,6,,0,0,2.9492,0
3875156,07:05:28,07:05:28,706,7,,0,0,3.2061,0
3875156,07:06:40,07:06:40,709,8,,0,0,3.8780,0
3875156,07:06:47,07:06:47,710,9,,0,0,3.9805,0
3875156,07:07:00,07:07:00,10320,10,,0,0,4.0555,1
3875156,07:07:52,07:07:52,12395,11,,0,0,4.3038,0
3875156,07:08:24,07:08:24,713,12,,0,0,4.4520,0
3875156,07:09:14,07:09:14,714,13,,0,0,4.7000,0
3875156,07:09:53,07:09:53,715,14,,0,0,4.8600,0
3875156,07:10:54,07:10:54,717,15,,0,0,5.1798,0
3875156,07:11:25,07:11:25,718,16,,0,0,5.3047,0
3875156,07:12:27,07:12:27,7325,17,,0,0,5.6315,0
3875156,07:13:14,07:13:14,723,18,,0,0,5.8320,0
3875156,07:13:59,07:13:59,7327,19,,0,0,6.0347,0
3875156,07:15:03,07:15:03,728,20,,0,0,6.3913,0
3875156,07:16:00,07:16:00,730,21,,0,0,6.6279,1
3875156,07:16:27,07:16:27,731,22,,0,0,6.7915,0
3875156,07:16:59,07:16:59,732,23,,0,0,6.9449,0
3875156,07:17:42,07:17:42,733,24,,0,0,7.2129,0
3875156,07:18:05,07:18:05,734,25,,0,0,7.3397,0
3875156,07:19:16,07:19:16,737,26,,0,0,7.7474,0
3875156,07:19:48,07:19:48,739,27,,0,0,7.9606,0
3875156,07:20:55,07:20:55,742,28,,0,0,8.3650,0
3875156,07:21:40,07:21:40,744,29,,0,0,8.6222,0
3875156,07:22:06,07:22:06,7331,30,,0,0,8.7382,0
3875156,07:22:35,07:22:35,746,31,,0,0,8.9747,0
3875156,07:23:04,07:23:04,747,32,,0,0,9.0912,0
3875156,07:23:58,07:23:58,750,33,,0,0,9.4528,0
3875156,07:25:07,07:25:07,23,34,,0,0,9.8259,0
3875156,07:25:38,07:25:38,12634,35,,0,0,10.0538,0
3875156,07:25:56,07:25:56,24,36,,0,0,10.1457,0
3875156,07:26:27,07:26:27,25,37,,0,0,10.3704,0
3875156,07:28:00,07:28:00,755,38,,0,0,10.7994,1
3875156,07:28:23,07:28:23,8553,39,,0,0,10.9339,0
3875156,07:29:49,07:29:49,31,40,,0,0,11.2431,0
3875156,07:33:00,07:33:00,2506,41,,0,0,11.9669,1
3875156,07:34:23,07:34:23,2625,42,,0,0,12.3186,0
3875156,07:35:28,07:35:28,8576,43,,0,0,12.6271,0
3875156,07:36:24,07:36:24,1040,44,,0,0,12.8366,0
3875156,07:37:59,07:37:59,2627,45,,0,0,13.2627,0
3875156,07:40:00,07:40:00,7648,46,,1,0,13.7387,1
3875157,07:30:00,07:30:00,14129,1,,0,1,0.5126,1
3875157,07:32:27,07:32:27,1189,2,,0,0,1.4098,0
3875157,07:33:22,07:33:22,1190,3,,0,0,1.9329,0
3875157,07:33:41,07:33:41,700,4,,0,0,2.1545,0
3875157,07:34:25,07:34:25,697,5,,0,0,2.5526,0
3875157,07:35:01,07:35:01,12643,6,,0,0,2.9492,0
3875157,07:35:28,07:35:28,706,7,,0,0,3.2061,0
3875157,07:36:40,07:36:40,709,8,,0,0,3.8780,0
3875157,07:36:47,07:36:47,710,9,,0,0,3.9805,0
3875157,07:37:00,07:37:00,10320,10,,0,0,4.0555,1
3875157,07:37:52,07:37:52,12395,11,,0,0,4.3038,0
3875157,07:38:24,07:38:24,713,12,,0,0,4.4520,0
3875157,07:39:14,07:39:14,714,13,,0,0,4.7000,0
3875157,07:39:53,07:39:53,715,14,,0,0,4.8600,0
3875157,07:40:54,07:40:54,717,15,,0,0,5.1798,0
3875157,07:41:25,07:41:25,718,16,,0,0,5.3047,0
3875157,07:42:27,07:42:27,7325,17,,0,0,5.6315,0
3875157,07:43:14,07:43:14,723,18,,0,0,5.8320,0
3875157,07:43:59,07:43:59,7327,19,,0,0,6.0347,0
3875157,07:45:03,07:45:03,728,20,,0,0,6.3913,0
3875157,07:46:00,07:46:00,730,21,,0,0,6.6279,1
3875157,07:46:27,07:46:27,731,22,,0,0,6.7915,0
3875157,07:46:59,07:46:59,732,23,,0,0,6.9449,0
3875157,07:47:42,07:47:42,733,24,,0,0,7.2129,0
3875157,07:48:05,07:48:05,734,25,,0,0,7.3397,0
3875157,07:49:16,07:49:16,737,26,,0,0,7.7474,0
3875157,07:49:48,07:49:48,739,27,,0,0,7.9606,0
3875157,07:50:55,07:50:55,742,28,,0,0,8.3650,0
3875157,07:51:40,07:51:40,744,29,,0,0,8.6222,0
3875157,07:52:06,07:52:06,7331,30,,0,0,8.7382,0
3875157,07:52:35,07:52:35,746,31,,0,0,8.9747,0
3875157,07:53:04,07:53:04,747,32,,0,0,9.0912,0
3875157,07:53:58,07:53:58,750,33,,0,0,9.4528,0
3875157,07:55:07,07:55:07,23,34,,0,0,9.8259,0
3875157,07:55:38,07:55:38,12634,35,,0,0,10.0538,0
3875157,07:55:56,07:55:56,24,36,,0,0,10.1457,0
3875157,07:56:27,07:56:27,25,37,,0,0,10.3704,0
3875157,07:58:00,07:58:00,755,38,,0,0,10.7994,1
3875157,07:58:23,07:58:23,8553,39,,0,0,10.9339,0
3875157,07:59:49,07:59:49,31,40,,0,0,11.2431,0
3875157,08:03:00,08:03:00,2506,41,,0,0,11.9669,1
3875157,08:04:23,08:04:23,2625,42,,0,0,12.3186,0
3875157,08:05:28,08:05:28,8576,43,,0,0,12.6271,0
3875157,08:06:24,08:06:24,1040,44,,0,0,12.8366,0
3875157,08:07:59,08:07:59,2627,45,,0,0,13.2627,0
3875157,08:10:00,08:10:00,7648,46,,1,0,13.7387,1
3875158,07:58:00,07:58:00,14129,1,,0,1,0.5126,1
3875158,08:00:27,08:00:27,1189,2,,0,0,1.4098,0
3875158,08:01:22,08:01:22,1190,3,,0,0,1.9329,0
3875158,08:01:41,08:01:41,700,4,,0,0,2.1545,0
3875158,08:02:25,08:02:25,697,5,,0,0,2.5526,0
3875158,08:03:01,08:03:01,12643,6,,0,0,2.9492,0
3875158,08:03:28,08:03:28,706,7,,0,0,3.2061,0
3875158,08:04:40,08:04:40,709,8,,0,0,3.8780,0
3875158,08:04:47,08:04:47,710,9,,0,0,3.9805,0
3875158,08:05:00,08:05:00,10320,10,,0,0,4.0555,1
3875158,08:05:52,08:05:52,12395,11,,0,0,4.3038,0
3875158,08:06:24,08:06:24,713,12,,0,0,4.4520,0
3875158,08:07:14,08:07:14,714,13,,0,0,4.7000,0
3875158,08:07:53,08:07:53,715,14,,0,0,4.8600,0
3875158,08:08:54,08:08:54,717,15,,0,0,5.1798,0
3875158,08:09:25,08:09:25,718,16,,0,0,5.3047,0
3875158,08:10:27,08:10:27,7325,17,,0,0,5.6315,0
3875158,08:11:14,08:11:14,723,18,,0,0,5.8320,0
3875158,08:11:59,08:11:59,7327,19,,0,0,6.0347,0
3875158,08:13:03,08:13:03,728,20,,0,0,6.3913,0
3875158,08:14:00,08:14:00,730,21,,0,0,6.6279,1
3875158,08:14:27,08:14:27,731,22,,0,0,6.7915,0
3875158,08:14:59,08:14:59,732,23,,0,0,6.9449,0
3875158,08:15:42,08:15:42,733,24,,0,0,7.2129,0
3875158,08:16:05,08:16:05,734,25,,0,0,7.3397,0
3875158,08:17:16,08:17:16,737,26,,0,0,7.7474,0
3875158,08:17:48,08:17:48,739,27,,0,0,7.9606,0
3875158,08:18:55,08:18:55,742,28,,0,0,8.3650,0
3875158,08:19:40,08:19:40,744,29,,0,0,8.6222,0
3875158,08:20:06,08:20:06,7331,30,,0,0,8.7382,0
3875158,08:20:35,08:20:35,746,31,,0,0,8.9747,0
3875158,08:21:04,08:21:04,747,32,,0,0,9.0912,0
3875158,08:21:58,08:21:58,750,33,,0,0,9.4528,0
3875158,08:23:07,08:23:07,23,34,,0,0,9.8259,0
3875158,08:23:38,08:23:38,12634,35,,0,0,10.0538,0
3875158,08:23:56,08:23:56,24,36,,0,0,10.1457,0
3875158,08:24:27,08:24:27,25,37,,0,0,10.3704,0
3875158,08:26:00,08:26:00,755,38,,0,0,10.7994,1
3875158,08:26:23,08:26:23,8553,39,,0,0,10.9339,0
3875158,08:27:49,08:27:49,31,40,,0,0,11.2431,0
3875158,08:31:00,08:31:00,2506,41,,0,0,11.9669,1
3875158,08:32:23,08:32:23,2625,42,,0,0,12.3186,0
3875158,08:33:28,08:33:28,8576,43,,0,0,12.6271,0
3875158,08:34:24,08:34:24,1040,44,,0,0,12.8366,0
3875158,08:35:59,08:35:59,2627,45,,0,0,13.2627,0
3875158,08:38:00,08:38:00,7648,46,,1,0,13.7387,1
3875159,08:15:00,08:15:00,14129,1,,0,1,0.5126,1
3875159,08:17:27,08:17:27,1189,2,,0,0,1.4098,0
3875159,08:18:22,08:18:22,1190,3,,0,0,1.9329,0
3875159,08:18:41,08:18:41,700,4,,0,0,2.1545,0
3875159,08:19:25,08:19:25,697,5,,0,0,2.5526,0
3875159,08:20:01,08:20:01,12643,6,,0,0,2.9492,0
3875159,08:20:28,08:20:28,706,7,,0,0,3.2061,0
3875159,08:21:40,08:21:40,709,8,,0,0,3.8780,0
3875159,08:21:47,08:21:47,710,9,,0,0,3.9805,0
3875159,08:22:00,08:22:00,10320,10,,0,0,4.0555,1
3875159,08:22:52,08:22:52,12395,11,,0,0,4.3038,0
3875159,08:23:24,08:23:24,713,12,,0,0,4.4520,0
3875159,08:24:14,08:24:14,714,13,,0,0,4.7000,0
3875159,08:24:53,08:24:53,715,14,,0,0,4.8600,0
3875159,08:25:54,08:25:54,717,15,,0,0,5.1798,0
3875159,08:26:25,08:26:25,718,16,,0,0,5.3047,0
3875159,08:27:27,08:27:27,7325,17,,0,0,5.6315,0
3875159,08:28:14,08:28:14,723,18,,0,0,5.8320,0
3875159,08:28:59,08:28:59,7327,19,,0,0,6.0347,0
3875159,08:30:03,08:30:03,728,20,,0,0,6.3913,0
3875159,08:31:00,08:31:00,730,21,,0,0,6.6279,1
3875159,08:31:27,08:31:27,731,22,,0,0,6.7915,0
3875159,08:31:59,08:31:59,732,23,,0,0,6.9449,0
3875159,08:32:42,08:32:42,733,24,,0,0,7.2129,0
3875159,08:33:05,08:33:05,734,25,,0,0,7.3397,0
3875159,08:34:16,08:34:16,737,26,,0,0,7.7474,0
3875159,08:34:48,08:34:48,739,27,,0,0,7.9606,0
3875159,08:35:55,08:35:55,742,28,,0,0,8.3650,0
3875159,08:36:40,08:36:40,744,29,,0,0,8.6222,0
3875159,08:37:06,08:37:06,7331,30,,0,0,8.7382,0
3875159,08:37:35,08:37:35,746,31,,0,0,8.9747,0
3875159,08:38:04,08:38:04,747,32,,0,0,9.0912,0
3875159,08:38:58,08:38:58,750,33,,0,0,9.4528,0
3875159,08:40:07,08:40:07,23,34,,0,0,9.8259,0
3875159,08:40:38,08:40:38,12634,35,,0,0,10.0538,0
3875159,08:40:56,08:40:56,24,36,,0,0,10.1457,0
3875159,08:41:27,08:41:27,25,37,,0,0,10.3704,0
3875159,08:43:00,08:43:00,755,38,,0,0,10.7994,1
3875159,08:43:23,08:43:23,8553,39,,0,0,10.9339,0
3875159,08:44:49,08:44:49,31,40,,0,0,11.2431,0
3875159,08:48:00,08:48:00,2506,41,,0,0,11.9669,1
3875159,08:49:23,08:49:23,2625,42,,0,0,12.3186,0
3875159,08:50:28,08:50:28,8576,43,,0,0,12.6271,0
3875159,08:51:24,08:51:24,1040,44,,0,0,12.8366,0
3875159,08:52:59,08:52:59,2627,45,,0,0,13.2627,0
3875159,08:55:00,08:55:00,7648,46,,1,0,13.7387,1
3875160,08:30:00,08:30:00,14129,1,,0,1,0.5126,1
3875160,08:32:27,08:32:27,1189,2,,0,0,1.4098,0
3875160,08:33:22,08:33:22,1190,3,,0,0,1.9329,0
3875160,08:33:41,08:33:41,700,4,,0,0,2.1545,0
3875160,08:34:25,08:34:25,697,5,,0,0,2.5526,0
3875160,08:35:01,08:35:01,12643,6,,0,0,2.9492,0
3875160,08:35:28,08:35:28,706,7,,0,0,3.2061,0
3875160,08:36:40,08:36:40,709,8,,0,0,3.8780,0
3875160,08:36:47,08:36:47,710,9,,0,0,3.9805,0
3875160,08:37:00,08:37:00,10320,10,,0,0,4.0555,1
3875160,08:37:52,08:37:52,12395,11,,0,0,4.3038,0
3875160,08:38:24,08:38:24,713,12,,0,0,4.4520,0
3875160,08:39:14,08:39:14,714,13,,0,0,4.7000,0
3875160,08:39:53,08:39:53,715,14,,0,0,4.8600,0
3875160,08:40:54,08:40:54,717,15,,0,0,5.1798,0
3875160,08:41:25,08:41:25,718,16,,0,0,5.3047,0
3875160,08:42:27,08:42:27,7325,17,,0,0,5.6315,0
3875160,08:43:14,08:43:14,723,18,,0,0,5.8320,0
3875160,08:43:59,08:43:59,7327,19,,0,0,6.0347,0
3875160,08:45:03,08:45:03,728,20,,0,0,6.3913,0
3875160,08:46:00,08:46:00,730,21,,0,0,6.6279,1
3875160,08:46:27,08:46:27,731,22,,0,0,6.7915,0
3875160,08:46:59,08:46:59,732,23,,0,0,6.9449,0
3875160,08:47:42,08:47:42,733,24,,0,0,7.2129,0
3875160,08:48:05,08:48:05,734,25,,0,0,7.3397,0
3875160,08:49:16,08:49:16,737,26,,0,0,7.7474,0
3875160,08:49:48,08:49:48,739,27,,0,0,7.9606,0
3875160,08:50:55,08:50:55,742,28,,0,0,8.3650,0
3875160,08:51:40,08:51:40,744,29,,0,0,8.6222,0
3875160,08:52:06,08:52:06,7331,30,,0,0,8.7382,0
3875160,08:52:35,08:52:35,746,31,,0,0,8.9747,0
3875160,08:53:04,08:53:04,747,32,,0,0,9.0912,0
3875160,08:53:58,08:53:58,750,33,,0,0,9.4528,0
3875160,08:55:07,08:55:07,23,34,,0,0,9.8259,0
3875160,08:55:38,08:55:38,12634,35,,0,0,10.0538,0
3875160,08:55:56,08:55:56,24,36,,0,0,10.1457,0
3875160,08:56:27,08:56:27,25,37,,0,0,10.3704,0
3875160,08:58:00,08:58:00,755,38,,0,0,10.7994,1
3875160,08:58:23,08:58:23,8553,39,,0,0,10.9339,0
3875160,08:59:49,08:59:49,31,40,,0,0,11.2431,0
3875160,09:03:00,09:03:00,2506,41,,0,0,11.9669,1
3875160,09:04:23,09:04:23,2625,42,,0,0,12.3186,0
3875160,09:05:28,09:05:28,8576,43,,0,0,12.6271,0
3875160,09:06:24,09:06:24,1040,44,,0,0,12.8366,0
3875160,09:07:59,09:07:59,2627,45,,0,0,13.2627,0
3875160,09:10:00,09:10:00,7648,46,,1,0,13.7387,1
3875161,08:45:00,08:45:00,14129,1,,0,1,0.5126,1
3875161,08:47:27,08:47:27,1189,2,,0,0,1.4098,0
3875161,08:48:22,08:48:22,1190,3,,0,0,1.9329,0
3875161,08:48:41,08:48:41,700,4,,0,0,2.1545,0
3875161,08:49:25,08:49:25,697,5,,0,0,2.5526,0
3875161,08:50:01,08:50:01,12643,6,,0,0,2.9492,0
3875161,08:50:28,08:50:28,706,7,,0,0,3.2061,0
3875161,08:51:40,08:51:40,709,8,,0,0,3.8780,0
3875161,08:51:47,08:51:47,710,9,,0,0,3.9805,0
3875161,08:52:00,08:52:00,10320,10,,0,0,4.0555,1
3875161,08:52:52,08:52:52,12395,11,,0,0,4.3038,0
3875161,08:53:24,08:53:24,713,12,,0,0,4.4520,0
3875161,08:54:14,08:54:14,714,13,,0,0,4.7000,0
3875161,08:54:53,08:54:53,715,14,,0,0,4.8600,0
3875161,08:55:54,08:55:54,717,15,,0,0,5.1798,0
3875161,08:56:25,08:56:25,718,16,,0,0,5.3047,0
3875161,08:57:27,08:57:27,7325,17,,0,0,5.6315,0
3875161,08:58:14,08:58:14,723,18,,0,0,5.8320,0
3875161,08:58:59,08:58:59,7327,19,,0,0,6.0347,0
3875161,09:00:03,09:00:03,728,20,,0,0,6.3913,0
3875161,09:01:00,09:01:00,730,21,,0,0,6.6279,1
3875161,09:01:27,09:01:27,731,22,,0,0,6.7915,0
3875161,09:01:59,09:01:59,732,23,,0,0,6.9449,0
3875161,09:02:42,09:02:42,733,24,,0,0,7.2129,0
3875161,09:03:05,09:03:05,734,25,,0,0,7.3397,0
3875161,09:04:16,09:04:16,737,26,,0,0,7.7474,0
3875161,09:04:48,09:04:48,739,27,,0,0,7.9606,0
3875161,09:05:55,09:05:55,742,28,,0,0,8.3650,0
3875161,09:06:40,09:06:40,744,29,,0,0,8.6222,0
3875161,09:07:06,09:07:06,7331,30,,0,0,8.7382,0
3875161,09:07:35,09:07:35,746,31,,0,0,8.9747,0
3875161,09:08:04,09:08:04,747,32,,0,0,9.0912,0
3875161,09:08:58,09:08:58,750,33,,0,0,9.4528,0
3875161,09:10:07,09:10:07,23,34,,0,0,9.8259,0
3875161,09:10:38,09:10:38,12634,35,,0,0,10.0538,0
3875161,09:10:56,09:10:56,24,36,,0,0,10.1457,0
3875161,09:11:27,09:11:27,25,37,,0,0,10.3704,0
3875161,09:13:00,09:13:00,755,38,,0,0,10.7994,1
3875161,09:13:23,09:13:23,8553,39,,0,0,10.9339,0
3875161,09:14:49,09:14:49,31,40,,0,0,11.2431,0
3875161,09:18:00,09:18:00,2506,41,,0,0,11.9669,1
3875161,09:19:23,09:19:23,2625,42,,0,0,12.3186,0
3875161,09:20:28,09:20:28,8576,43,,0,0,12.6271,0
3875161,09:21:24,09:21:24,1040,44,,0,0,12.8366,0
3875161,09:22:59,09:22:59,2627,45,,0,0,13.2627,0
3875161,09:25:00,09:25:00,7648,46,,1,0,13.7387,1
3875162,09:00:00,09:00:00,14129,1,,0,1,0.5126,1
3875162,09:02:27,09:02:27,1189,2,,0,0,1.4098,0
3875162,09:03:22,09:03:22,1190,3,,0,0,1.9329,0
3875162,09:03:41,09:03:41,700,4,,0,0,2.1545,0
3875162,09:04:25,09:04:25,697,5,,0,0,2.5526,0
3875162,09:05:01,09:05:01,12643,6,,0,0,2.9492,0
3875162,09:05:28,09:05:28,706,7,,0,0,3.2061,0
3875162,09:06:40,09:06:40,709,8,,0,0,3.8780,0
3875162,09:06:47,09:06:47,710,9,,0,0,3.9805,0
3875162,09:07:00,09:07:00,10320,10,,0,0,4.0555,1
3875162,09:07:52,09:07:52,12395,11,,0,0,4.3038,0
3875162,09:08:24,09:08:24,713,12,,0,0,4.4520,0
3875162,09:09:14,09:09:14,714,13,,0,0,4.7000,0
3875162,09:09:53,09:09:53,715,14,,0,0,4.8600,0
3875162,09:10:54,09:10:54,717,15,,0,0,5.1798,0
3875162,09:11:25,09:11:25,718,16,,0,0,5.3047,0
3875162,09:12:27,09:12:27,7325,17,,0,0,5.6315,0
3875162,09:13:14,09:13:14,723,18,,0,0,5.8320,0
3875162,09:13:59,09:13:59,7327,19,,0,0,6.0347,0
3875162,09:15:03,09:15:03,728,20,,0,0,6.3913,0
3875162,09:16:00,09:16:00,730,21,,0,0,6.6279,1
3875162,09:16:27,09:16:27,731,22,,0,0,6.7915,0
3875162,09:16:59,09:16:59,732,23,,0,0,6.9449,0
3875162,09:17:42,09:17:42,733,24,,0,0,7.2129,0
3875162,09:18:05,09:18:05,734,25,,0,0,7.3397,0
3875162,09:19:16,09:19:16,737,26,,0,0,7.7474,0
3875162,09:19:48,09:19:48,739,27,,0,0,7.9606,0
3875162,09:20:55,09:20:55,742,28,,0,0,8.3650,0
3875162,09:21:40,09:21:40,744,29,,0,0,8.6222,0
3875162,09:22:06,09:22:06,7331,30,,0,0,8.7382,0
3875162,09:22:35,09:22:35,746,31,,0,0,8.9747,0
3875162,09:23:04,09:23:04,747,32,,0,0,9.0912,0
3875162,09:23:58,09:23:58,750,33,,0,0,9.4528,0
3875162,09:25:07,09:25:07,23,34,,0,0,9.8259,0
3875162,09:25:38,09:25:38,12634,35,,0,0,10.0538,0
3875162,09:25:56,09:25:56,24,36,,0,0,10.1457,0
3875162,09:26:27,09:26:27,25,37,,0,0,10.3704,0
3875162,09:28:00,09:28:00,755,38,,0,0,10.7994,1
3875162,09:28:23,09:28:23,8553,39,,0,0,10.9339,0
3875162,09:29:49,09:29:49,31,40,,0,0,11.2431,0
3875162,09:33:00,09:33:00,2506,41,,0,0,11.9669,1
3875162,09:34:23,09:34:23,2625,42,,0,0,12.3186,0
3875162,09:35:28,09:35:28,8576,43,,0,0,12.6271,0
3875162,09:36:24,09:36:24,1040,44,,0,0,12.8366,0
3875162,09:37:59,09:37:59,2627,45,,0,0,13.2627,0
3875162,09:40:00,09:40:00,7648,46,,1,0,13.7387,1
3875163,09:15:00,09:15:00,14129,1,,0,1,0.5126,1
3875163,09:17:27,09:17:27,1189,2,,0,0,1.4098,0
3875163,09:18:22,09:18:22,1190,3,,0,0,1.9329,0
3875163,09:18:41,09:18:41,700,4,,0,0,2.1545,0
3875163,09:19:25,09:19:25,697,5,,0,0,2.5526,0
3875163,09:20:01,09:20:01,12643,6,,0,0,2.9492,0
3875163,09:20:28,09:20:28,706,7,,0,0,3.2061,0
3875163,09:21:40,09:21:40,709,8,,0,0,3.8780,0
3875163,09:21:47,09:21:47,710,9,,0,0,3.9805,0
3875163,09:22:00,09:22:00,10320,10,,0,0,4.0555,1
3875163,09:22:52,09:22:52,12395,11,,0,0,4.3038,0
3875163,09:23:24,09:23:24,713,12,,0,0,4.4520,0
3875163,09:24:14,09:24:14,714,13,,0,0,4.7000,0
3875163,09:24:53,09:24:53,715,14,,0,0,4.8600,0
3875163,09:25:54,09:25:54,717,15,,0,0,5.1798,0
3875163,09:26:25,09:26:25,718,16,,0,0,5.3047,0
3875163,09:27:27,09:27:27,7325,17,,0,0,5.6315,0
3875163,09:28:14,09:28:14,723,18,,0,0,5.8320,0
3875163,09:28:59,09:28:59,7327,19,,0,0,6.0347,0
3875163,09:30:03,09:30:03,728,20,,0,0,6.3913,0
3875163,09:31:00,09:31:00,730,21,,0,0,6.6279,1
3875163,09:31:27,09:31:27,731,22,,0,0,6.7915,0
3875163,09:31:59,09:31:59,732,23,,0,0,6.9449,0
3875163,09:32:42,09:32:42,733,24,,0,0,7.2129,0
3875163,09:33:05,09:33:05,734,25,,0,0,7.3397,0
3875163,09:34:16,09:34:16,737,26,,0,0,7.7474,0
3875163,09:34:48,09:34:48,739,27,,0,0,7.9606,0
3875163,09:35:55,09:35:55,742,28,,0,0,8.3650,0
3875163,09:36:40,09:36:40,744,29,,0,0,8.6222,0
3875163,09:37:06,09:37:06,7331,30,,0,0,8.7382,0
3875163,09:37:35,09:37:35,746,31,,0,0,8.9747,0
3875163,09:38:04,09:38:04,747,32,,0,0,9.0912,0
3875163,09:38:58,09:38:58,750,33,,0,0,9.4528,0
3875163,09:40:07,09:40:07,23,34,,0,0,9.8259,0
3875163,09:40:38,09:40:38,12634,35,,0,0,10.0538,0
3875163,09:40:56,09:40:56,24,36,,0,0,10.1457,0
3875163,09:41:27,09:41:27,25,37,,0,0,10.3704,0
3875163,09:43:00,09:43:00,755,38,,0,0,10.7994,1
3875163,09:43:23,09:43:23,8553,39,,0,0,10.9339,0
3875163,09:44:49,09:44:49,31,40,,0,0,11.2431,0
3875163,09:48:00,09:48:00,2506,41,,0,0,11.9669,1
3875163,09:49:23,09:49:23,2625,42,,0,0,12.3186,0
3875163,09:50:28,09:50:28,8576,43,,0,0,12.6271,0
3875163,09:51:24,09:51:24,1040,44,,0,0,12.8366,0
3875163,09:52:59,09:52:59,2627,45,,0,0,13.2627,0
3875163,09:55:00,09:55:00,7648,46,,1,0,13.7387,1
3875164,09:30:00,09:30:00,14129,1,,0,1,0.5126,1
3875164,09:32:27,09:32:27,1189,2,,0,0,1.4098,0
3875164,09:33:22,09:33:22,1190,3,,0,0,1.9329,0
3875164,09:33:41,09:33:41,700,4,,0,0,2.1545,0
3875164,09:34:25,09:34:25,697,5,,0,0,2.5526,0
3875164,09:35:01,09:35:01,12643,6,,0,0,2.9492,0
3875164,09:35:28,09:35:28,706,7,,0,0,3.2061,0
3875164,09:36:40,09:36:40,709,8,,0,0,3.8780,0
3875164,09:36:47,09:36:47,710,9,,0,0,3.9805,0
3875164,09:37:00,09:37:00,10320,10,,0,0,4.0555,1
3875164,09:37:52,09:37:52,12395,11,,0,0,4.3038,0
3875164,09:38:24,09:38:24,713,12,,0,0,4.4520,0
3875164,09:39:14,09:39:14,714,13,,0,0,4.7000,0
3875164,09:39:53,09:39:53,715,14,,0,0,4.8600,0
3875164,09:40:54,09:40:54,717,15,,0,0,5.1798,0
3875164,09:41:25,09:41:25,718,16,,0,0,5.3047,0
3875164,09:42:27,09:42:27,7325,17,,0,0,5.6315,0
3875164,09:43:14,09:43:14,723,18,,0,0,5.8320,0
3875164,09:43:59,09:43:59,7327,19,,0,0,6.0347,0
3875164,09:45:03,09:45:03,728,20,,0,0,6.3913,0
3875164,09:46:00,09:46:00,730,21,,0,0,6.6279,1
3875164,09:46:27,09:46:27,731,22,,0,0,6.7915,0
3875164,09:46:59,09:46:59,732,23,,0,0,6.9449,0
3875164,09:47:42,09:47:42,733,24,,0,0,7.2129,0
3875164,09:48:05,09:48:05,734,25,,0,0,7.3397,0
3875164,09:49:16,09:49:16,737,26,,0,0,7.7474,0
3875164,09:49:48,09:49:48,739,27,,0,0,7.9606,0
3875164,09:50:55,09:50:55,742,28,,0,0,8.3650,0
3875164,09:51:40,09:51:40,744,29,,0,0,8.6222,0
3875164,09:52:06,09:52:06,7331,30,,0,0,8.7382,0
3875164,09:52:35,09:52:35,746,31,,0,0,8.9747,0
3875164,09:53:04,09:53:04,747,32,,0,0,9.0912,0
3875164,09:53:58,09:53:58,750,33,,0,0,9.4528,0
3875164,09:55:07,09:55:07,23,34,,0,0,9.8259,0
3875164,09:55:38,09:55:38,12634,35,,0,0,10.0538,0
3875164,09:55:56,09:55:56,24,36,,0,0,10.1457,0
3875164,09:56:27,09:56:27,25,37,,0,0,10.3704,0
3875164,09:58:00,09:58:00,755,38,,0,0,10.7994,1
3875164,09:58:23,09:58:23,8553,39,,0,0,10.9339,0
3875164,09:59:49,09:59:49,31,40,,0,0,11.2431,0
3875164,10:03:00,10:03:00,2506,41,,0,0,11.9669,1
3875164,10:04:23,10:04:23,2625,42,,0,0,12.3186,0
3875164,10:05:28,10:05:28,8576,43,,0,0,12.6271,0
3875164,10:06:24,10:06:24,1040,44,,0,0,12.8366,0
3875164,10:07:59,10:07:59,2627,45,,0,0,13.2627,0
3875164,10:10:00,10:10:00,7648,46,,1,0,13.7387,1
3875165,09:45:00,09:45:00,14129,1,,0,1,0.5126,1
3875165,09:47:27,09:47:27,1189,2,,0,0,1.4098,0
3875165,09:48:22,09:48:22,1190,3,,0,0,1.9329,0
3875165,09:48:41,09:48:41,700,4,,0,0,2.1545,0
3875165,09:49:25,09:49:25,697,5,,0,0,2.5526,0
3875165,09:50:01,09:50:01,12643,6,,0,0,2.9492,0
3875165,09:50:28,09:50:28,706,7,,0,0,3.2061,0
3875165,09:51:40,09:51:40,709,8,,0,0,3.8780,0
3875165,09:51:47,09:51:47,710,9,,0,0,3.9805,0
3875165,09:52:00,09:52:00,10320,10,,0,0,4.0555,1
3875165,09:52:52,09:52:52,12395,11,,0,0,4.3038,0
3875165,09:53:24,09:53:24,713,12,,0,0,4.4520,0
3875165,09:54:14,09:54:14,714,13,,0,0,4.7000,0
3875165,09:54:53,09:54:53,715,14,,0,0,4.8600,0
3875165,09:55:54,09:55:54,717,15,,0,0,5.1798,0
3875165,09:56:25,09:56:25,718,16,,0,0,5.3047,0
3875165,09:57:27,09:57:27,7325,17,,0,0,5.6315,0
3875165,09:58:14,09:58:14,723,18,,0,0,5.8320,0
3875165,09:58:59,09:58:59,7327,19,,0,0,6.0347,0
3875165,10:00:03,10:00:03,728,20,,0,0,6.3913,0
3875165,10:01:00,10:01:00,730,21,,0,0,6.6279,1
3875165,10:01:27,10:01:27,731,22,,0,0,6.7915,0
3875165,10:01:59,10:01:59,732,23,,0,0,6.9449,0
3875165,10:02:42,10:02:42,733,24,,0,0,7.2129,0
3875165,10:03:05,10:03:05,734,25,,0,0,7.3397,0
3875165,10:04:16,10:04:16,737,26,,0,0,7.7474,0
3875165,10:04:48,10:04:48,739,27,,0,0,7.9606,0
3875165,10:05:55,10:05:55,742,28,,0,0,8.3650,0
3875165,10:06:40,10:06:40,744,29,,0,0,8.6222,0
3875165,10:07:06,10:07:06,7331,30,,0,0,8.7382,0
3875165,10:07:35,10:07:35,746,31,,0,0,8.9747,0
3875165,10:08:04,10:08:04,747,32,,0,0,9.0912,0
3875165,10:08:58,10:08:58,750,33,,0,0,9.4528,0
3875165,10:10:07,10:10:07,23,34,,0,0,9.8259,0
3875165,10:10:38,10:10:38,12634,35,,0,0,10.0538,0
3875165,10:10:56,10:10:56,24,36,,0,0,10.1457,0
3875165,10:11:27,10:11:27,25,37,,0,0,10.3704,0
3875165,10:13:00,10:13:00,755,38,,0,0,10.7994,1
3875165,10:13:23,10:13:23,8553,39,,0,0,10.9339,0
3875165,10:14:49,10:14:49,31,40,,0,0,11.2431,0
3875165,10:18:00,10:18:00,2506,41,,0,0,11.9669,1
3875165,10:19:23,10:19:23,2625,42,,0,0,12.3186,0
3875165,10:20:28,10:20:28,8576,43,,0,0,12.6271,0
3875165,10:21:24,10:21:24,1040,44,,0,0,12.8366,0
3875165,10:22:59,10:22:59,2627,45,,0,0,13.2627,0
3875165,10:25:00,10:25:00,7648,46,,1,0,13.7387,1
3875166,09:59:00,09:59:00,14129,1,,0,1,0.5126,1
3875166,10:01:27,10:01:27,1189,2,,0,0,1.4098,0
3875166,10:02:22,10:02:22,1190,3,,0,0,1.9329,0
3875166,10:02:41,10:02:41,700,4,,0,0,2.1545,0
3875166,10:03:25,10:03:25,697,5,,0,0,2.5526,0
3875166,10:04:01,10:04:01,12643,6,,0,0,2.9492,0
3875166,10:04:28,10:04:28,706,7,,0,0,3.2061,0
3875166,10:05:40,10:05:40,709,8,,0,0,3.8780,0
3875166,10:05:47,10:05:47,710,9,,0,0,3.9805,0
3875166,10:06:00,10:06:00,10320,10,,0,0,4.0555,1
3875166,10:06:52,10:06:52,12395,11,,0,0,4.3038,0
3875166,10:07:24,10:07:24,713,12,,0,0,4.4520,0
3875166,10:08:14,10:08:14,714,13,,0,0,4.7000,0
3875166,10:08:53,10:08:53,715,14,,0,0,4.8600,0
3875166,10:09:54,10:09:54,717,15,,0,0,5.1798,0
3875166,10:10:25,10:10:25,718,16,,0,0,5.3047,0
3875166,10:11:27,10:11:27,7325,17,,0,0,5.6315,0
3875166,10:12:14,10:12:14,723,18,,0,0,5.8320,0
3875166,10:12:59,10:12:59,7327,19,,0,0,6.0347,0
3875166,10:14:03,10:14:03,728,20,,0,0,6.3913,0
3875166,10:15:00,10:15:00,730,21,,0,0,6.6279,1
3875166,10:15:27,10:15:27,731,22,,0,0,6.7915,0
3875166,10:15:59,10:15:59,732,23,,0,0,6.9449,0
3875166,10:16:42,10:16:42,733,24,,0,0,7.2129,0
3875166,10:17:05,10:17:05,734,25,,0,0,7.3397,0
3875166,10:18:16,10:18:16,737,26,,0,0,7.7474,0
3875166,10:18:48,10:18:48,739,27,,0,0,7.9606,0
3875166,10:19:55,10:19:55,742,28,,0,0,8.3650,0
3875166,10:20:40,10:20:40,744,29,,0,0,8.6222,0
3875166,10:21:06,10:21:06,7331,30,,0,0,8.7382,0
3875166,10:21:35,10:21:35,746,31,,0,0,8.9747,0
3875166,10:22:04,10:22:04,747,32,,0,0,9.0912,0
3875166,10:22:58,10:22:58,750,33,,0,0,9.4528,0
3875166,10:24:07,10:24:07,23,34,,0,0,9.8259,0
3875166,10:24:38,10:24:38,12634,35,,0,0,10.0538,0
3875166,10:24:56,10:24:56,24,36,,0,0,10.1457,0
3875166,10:25:27,10:25:27,25,37,,0,0,10.3704,0
3875166,10:27:00,10:27:00,755,38,,0,0,10.7994,1
3875166,10:27:23,10:27:23,8553,39,,0,0,10.9339,0
3875166,10:28:49,10:28:49,31,40,,0,0,11.2431,0
3875166,10:32:00,10:32:00,2506,41,,0,0,11.9669,1
3875166,10:33:23,10:33:23,2625,42,,0,0,12.3186,0
3875166,10:34:28,10:34:28,8576,43,,0,0,12.6271,0
3875166,10:35:24,10:35:24,1040,44,,0,0,12.8366,0
3875166,10:36:59,10:36:59,2627,45,,0,0,13.2627,0
3875166,10:39:00,10:39:00,7648,46,,1,0,13.7387,1
3875167,10:14:00,10:14:00,14129,1,,0,1,0.5126,1
3875167,10:16:48,10:16:48,1189,2,,0,0,1.4098,0
3875167,10:17:51,10:17:51,1190,3,,0,0,1.9329,0
3875167,10:18:12,10:18:12,700,4,,0,0,2.1545,0
3875167,10:19:02,10:19:02,697,5,,0,0,2.5526,0
3875167,10:19:43,10:19:43,12643,6,,0,0,2.9492,0
3875167,10:20:14,10:20:14,706,7,,0,0,3.2061,0
3875167,10:21:37,10:21:37,709,8,,0,0,3.8780,0
3875167,10:21:45,10:21:45,710,9,,0,0,3.9805,0
3875167,10:22:00,10:22:00,10320,10,,0,0,4.0555,1
3875167,10:22:47,10:22:47,12395,11,,0,0,4.3038,0
3875167,10:23:16,10:23:16,713,12,,0,0,4.4520,0
3875167,10:24:00,10:24:00,714,13,,0,0,4.7000,0
3875167,10:24:35,10:24:35,715,14,,0,0,4.8600,0
3875167,10:25:29,10:25:29,717,15,,0,0,5.1798,0
3875167,10:25:57,10:25:57,718,16,,0,0,5.3047,0
3875167,10:26:52,10:26:52,7325,17,,0,0,5.6315,0
3875167,10:27:34,10:27:34,723,18,,0,0,5.8320,0
3875167,10:28:14,10:28:14,7327,19,,0,0,6.0347,0
3875167,10:29:10,10:29:10,728,20,,0,0,6.3913,0
3875167,10:30:00,10:30:00,730,21,,0,0,6.6279,1
3875167,10:30:32,10:30:32,731,22,,0,0,6.7915,0
3875167,10:31:09,10:31:09,732,23,,0,0,6.9449,0
3875167,10:32:00,10:32:00,733,24,,0,0,7.2129,0
3875167,10:32:27,10:32:27,734,25,,0,0,7.3397,0
3875167,10:33:50,10:33:50,737,26,,0,0,7.7474,0
3875167,10:34:27,10:34:27,739,27,,0,0,7.9606,0
3875167,10:35:45,10:35:45,742,28,,0,0,8.3650,0
3875167,10:36:37,10:36:37,744,29,,0,0,8.6222,0
3875167,10:37:08,10:37:08,7331,30,,0,0,8.7382,0
3875167,10:37:42,10:37:42,746,31,,0,0,8.9747,0
3875167,10:38:16,10:38:16,747,32,,0,0,9.0912,0
3875167,10:39:20,10:39:20,750,33,,0,0,9.4528,0
3875167,10:40:41,10:40:41,23,34,,0,0,9.8259,0
3875167,10:41:18,10:41:18,12634,35,,0,0,10.0538,0
3875167,10:41:40,10:41:40,24,36,,0,0,10.1457,0
3875167,10:42:16,10:42:16,25,37,,0,0,10.3704,0
3875167,10:44:00,10:44:00,755,38,,0,0,10.7994,1
3875167,10:44:33,10:44:33,8553,39,,0,0,10.9339,0
3875167,10:46:33,10:46:33,31,40,,0,0,11.2431,0
3875167,10:51:00,10:51:00,2506,41,,0,0,11.9669,1
3875167,10:52:23,10:52:23,2625,42,,0,0,12.3186,0
3875167,10:53:28,10:53:28,8576,43,,0,0,12.6271,0
3875167,10:54:24,10:54:24,1040,44,,0,0,12.8366,0
3875167,10:55:59,10:55:59,2627,45,,0,0,13.2627,0
3875167,10:58:00,10:58:00,7648,46,,1,0,13.7387,1
3875168,10:29:00,10:29:00,14129,1,,0,1,0.5126,1
3875168,10:31:48,10:31:48,1189,2,,0,0,1.4098,0
3875168,10:32:51,10:32:51,1190,3,,0,0,1.9329,0
3875168,10:33:12,10:33:12,700,4,,0,0,2.1545,0
3875168,10:34:02,10:34:02,697,5,,0,0,2.5526,0
3875168,10:34:43,10:34:43,12643,6,,0,0,2.9492,0
3875168,10:35:14,10:35:14,706,7,,0,0,3.2061,0
3875168,10:36:37,10:36:37,709,8,,0,0,3.8780,0
3875168,10:36:45,10:36:45,710,9,,0,0,3.9805,0
3875168,10:37:00,10:37:00,10320,10,,0,0,4.0555,1
3875168,10:37:47,10:37:47,12395,11,,0,0,4.3038,0
3875168,10:38:16,10:38:16,713,12,,0,0,4.4520,0
3875168,10:39:00,10:39:00,714,13,,0,0,4.7000,0
3875168,10:39:35,10:39:35,715,14,,0,0,4.8600,0
3875168,10:40:29,10:40:29,717,15,,0,0,5.1798,0
3875168,10:40:57,10:40:57,718,16,,0,0,5.3047,0
3875168,10:41:52,10:41:52,7325,17,,0,0,5.6315,0
3875168,10:42:34,10:42:34,723,18,,0,0,5.8320,0
3875168,10:43:14,10:43:14,7327,19,,0,0,6.0347,0
3875168,10:44:10,10:44:10,728,20,,0,0,6.3913,0
3875168,10:45:00,10:45:00,730,21,,0,0,6.6279,1
3875168,10:45:32,10:45:32,731,22,,0,0,6.7915,0
3875168,10:46:09,10:46:09,732,23,,0,0,6.9449,0
3875168,10:47:00,10:47:00,733,24,,0,0,7.2129,0
3875168,10:47:27,10:47:27,734,25,,0,0,7.3397,0
3875168,10:48:50,10:48:50,737,26,,0,0,7.7474,0
3875168,10:49:27,10:49:27,739,27,,0,0,7.9606,0
3875168,10:50:45,10:50:45,742,28,,0,0,8.3650,0
3875168,10:51:37,10:51:37,744,29,,0,0,8.6222,0
3875168,10:52:08,10:52:08,7331,30,,0,0,8.7382,0
3875168,10:52:42,10:52:42,746,31,,0,0,8.9747,0
3875168,10:53:16,10:53:16,747,32,,0,0,9.0912,0
3875168,10:54:20,10:54:20,750,33,,0,0,9.4528,0
3875168,10:55:41,10:55:41,23,34,,0,0,9.8259,0
3875168,10:56:18,10:56:18,12634,35,,0,0,10.0538,0
3875168,10:56:40,10:56:40,24,36,,0,0,10.1457,0
3875168,10:57:16,10:57:16,25,37,,0,0,10.3704,0
3875168,10:59:00,10:59:00,755,38,,0,0,10.7994,1
3875168,10:59:33,10:59:33,8553,39,,0,0,10.9339,0
3875168,11:01:33,11:01:33,31,40,,0,0,11.2431,0
3875168,11:06:00,11:06:00,2506,41,,0,0,11.9669,1
3875168,11:07:23,11:07:23,2625,42,,0,0,12.3186,0
3875168,11:08:28,11:08:28,8576,43,,0,0,12.6271,0
3875168,11:09:24,11:09:24,1040,44,,0,0,12.8366,0
3875168,11:10:59,11:10:59,2627,45,,0,0,13.2627,0
3875168,11:13:00,11:13:00,7648,46,,1,0,13.7387,1
3875169,10:44:00,10:44:00,14129,1,,0,1,0.5126,1
3875169,10:46:48,10:46:48,1189,2,,0,0,1.4098,0
3875169,10:47:51,10:47:51,1190,3,,0,0,1.9329,0
3875169,10:48:12,10:48:12,700,4,,0,0,2.1545,0
3875169,10:49:02,10:49:02,697,5,,0,0,2.5526,0
3875169,10:49:43,10:49:43,12643,6,,0,0,2.9492,0
3875169,10:50:14,10:50:14,706,7,,0,0,3.2061,0
3875169,10:51:37,10:51:37,709,8,,0,0,3.8780,0
3875169,10:51:45,10:51:45,710,9,,0,0,3.9805,0
3875169,10:52:00,10:52:00,10320,10,,0,0,4.0555,1
3875169,10:52:47,10:52:47,12395,11,,0,0,4.3038,0
3875169,10:53:16,10:53:16,713,12,,0,0,4.4520,0
3875169,10:54:00,10:54:00,714,13,,0,0,4.7000,0
3875169,10:54:35,10:54:35,715,14,,0,0,4.8600,0
3875169,10:55:29,10:55:29,717,15,,0,0,5.1798,0
3875169,10:55:57,10:55:57,718,16,,0,0,5.3047,0
3875169,10:56:52,10:56:52,7325,17,,0,0,5.6315,0
3875169,10:57:34,10:57:34,723,18,,0,0,5.8320,0
3875169,10:58:14,10:58:14,7327,19,,0,0,6.0347,0
3875169,10:59:10,10:59:10,728,20,,0,0,6.3913,0
3875169,11:00:00,11:00:00,730,21,,0,0,6.6279,1
3875169,11:00:32,11:00:32,731,22,,0,0,6.7915,0
3875169,11:01:09,11:01:09,732,23,,0,0,6.9449,0
3875169,11:02:00,11:02:00,733,24,,0,0,7.2129,0
3875169,11:02:27,11:02:27,734,25,,0,0,7.3397,0
3875169,11:03:50,11:03:50,737,26,,0,0,7.7474,0
3875169,11:04:27,11:04:27,739,27,,0,0,7.9606,0
3875169,11:05:45,11:05:45,742,28,,0,0,8.3650,0
3875169,11:06:37,11:06:37,744,29,,0,0,8.6222,0
3875169,11:07:08,11:07:08,7331,30,,0,0,8.7382,0
3875169,11:07:42,11:07:42,746,31,,0,0,8.9747,0
3875169,11:08:16,11:08:16,747,32,,0,0,9.0912,0
3875169,11:09:20,11:09:20,750,33,,0,0,9.4528,0
3875169,11:10:41,11:10:41,23,34,,0,0,9.8259,0
3875169,11:11:18,11:11:18,12634,35,,0,0,10.0538,0
3875169,11:11:40,11:11:40,24,36,,0,0,10.1457,0
3875169,11:12:16,11:12:16,25,37,,0,0,10.3704,0
3875169,11:14:00,11:14:00,755,38,,0,0,10.7994,1
3875169,11:14:33,11:14:33,8553,39,,0,0,10.9339,0
3875169,11:16:33,11:16:33,31,40,,0,0,11.2431,0
3875169,11:21:00,11:21:00,2506,41,,0,0,11.9669,1
3875169,11:22:23,11:22:23,2625,42,,0,0,12.3186,0
3875169,11:23:28,11:23:28,8576,43,,0,0,12.6271,0
3875169,11:24:24,11:24:24,1040,44,,0,0,12.8366,0
3875169,11:25:59,11:25:59,2627,45,,0,0,13.2627,0
3875169,11:28:00,11:28:00,7648,46,,1,0,13.7387,1
3875170,10:59:00,10:59:00,14129,1,,0,1,0.5126,1
3875170,11:01:48,11:01:48,1189,2,,0,0,1.4098,0
3875170,11:02:51,11:02:51,1190,3,,0,0,1.9329,0
3875170,11:03:12,11:03:12,700,4,,0,0,2.1545,0
3875170,11:04:02,11:04:02,697,5,,0,0,2.5526,0
3875170,11:04:43,11:04:43,12643,6,,0,0,2.9492,0
3875170,11:05:14,11:05:14,706,7,,0,0,3.2061,0
3875170,11:06:37,11:06:37,709,8,,0,0,3.8780,0
3875170,11:06:45,11:06:45,710,9,,0,0,3.9805,0
3875170,11:07:00,11:07:00,10320,10,,0,0,4.0555,1
3875170,11:07:47,11:07:47,12395,11,,0,0,4.3038,0
3875170,11:08:16,11:08:16,713,12,,0,0,4.4520,0
3875170,11:09:00,11:09:00,714,13,,0,0,4.7000,0
3875170,11:09:35,11:09:35,715,14,,0,0,4.8600,0
3875170,11:10:29,11:10:29,717,15,,0,0,5.1798,0
3875170,11:10:57,11:10:57,718,16,,0,0,5.3047,0
3875170,11:11:52,11:11:52,7325,17,,0,0,5.6315,0
3875170,11:12:34,11:12:34,723,18,,0,0,5.8320,0
3875170,11:13:14,11:13:14,7327,19,,0,0,6.0347,0
3875170,11:14:10,11:14:10,728,20,,0,0,6.3913,0
3875170,11:15:00,11:15:00,730,21,,0,0,6.6279,1
3875170,11:15:32,11:15:32,731,22,,0,0,6.7915,0
3875170,11:16:09,11:16:09,732,23,,0,0,6.9449,0
3875170,11:17:00,11:17:00,733,24,,0,0,7.2129,0
3875170,11:17:27,11:17:27,734,25,,0,0,7.3397,0
3875170,11:18:50,11:18:50,737,26,,0,0,7.7474,0
3875170,11:19:27,11:19:27,739,27,,0,0,7.9606,0
3875170,11:20:45,11:20:45,742,28,,0,0,8.3650,0
3875170,11:21:37,11:21:37,744,29,,0,0,8.6222,0
3875170,11:22:08,11:22:08,7331,30,,0,0,8.7382,0
3875170,11:22:42,11:22:42,746,31,,0,0,8.9747,0
3875170,11:23:16,11:23:16,747,32,,0,0,9.0912,0
3875170,11:24:20,11:24:20,750,33,,0,0,9.4528,0
3875170,11:25:41,11:25:41,23,34,,0,0,9.8259,0
3875170,11:26:18,11:26:18,12634,35,,0,0,10.0538,0
3875170,11:26:40,11:26:40,24,36,,0,0,10.1457,0
3875170,11:27:16,11:27:16,25,37,,0,0,10.3704,0
3875170,11:29:00,11:29:00,755,38,,0,0,10.7994,1
3875170,11:29:33,11:29:33,8553,39,,0,0,10.9339,0
3875170,11:31:33,11:31:33,31,40,,0,0,11.2431,0
3875170,11:36:00,11:36:00,2506,41,,0,0,11.9669,1
3875170,11:37:23,11:37:23,2625,42,,0,0,12.3186,0
3875170,11:38:28,11:38:28,8576,43,,0,0,12.6271,0
3875170,11:39:24,11:39:24,1040,44,,0,0,12.8366,0
3875170,11:40:59,11:40:59,2627,45,,0,0,13.2627,0
3875170,11:43:00,11:43:00,7648,46,,1,0,13.7387,1
3875171,11:14:00,11:14:00,14129,1,,0,1,0.5126,1
3875171,11:16:48,11:16:48,1189,2,,0,0,1.4098,0
3875171,11:17:51,11:17:51,1190,3,,0,0,1.9329,0
3875171,11:18:12,11:18:12,700,4,,0,0,2.1545,0
3875171,11:19:02,11:19:02,697,5,,0,0,2.5526,0
3875171,11:19:43,11:19:43,12643,6,,0,0,2.9492,0
3875171,11:20:14,11:20:14,706,7,,0,0,3.2061,0
3875171,11:21:37,11:21:37,709,8,,0,0,3.8780,0
3875171,11:21:45,11:21:45,710,9,,0,0,3.9805,0
3875171,11:22:00,11:22:00,10320,10,,0,0,4.0555,1
3875171,11:22:47,11:22:47,12395,11,,0,0,4.3038,0
3875171,11:23:16,11:23:16,713,12,,0,0,4.4520,0
3875171,11:24:00,11:24:00,714,13,,0,0,4.7000,0
3875171,11:24:35,11:24:35,715,14,,0,0,4.8600,0
3875171,11:25:29,11:25:29,717,15,,0,0,5.1798,0
3875171,11:25:57,11:25:57,718,16,,0,0,5.3047,0
3875171,11:26:52,11:26:52,7325,17,,0,0,5.6315,0
3875171,11:27:34,11:27:34,723,18,,0,0,5.8320,0
3875171,11:28:14,11:28:14,7327,19,,0,0,6.0347,0
3875171,11:29:10,11:29:10,728,20,,0,0,6.3913,0
3875171,11:30:00,11:30:00,730,21,,0,0,6.6279,1
3875171,11:30:32,11:30:32,731,22,,0,0,6.7915,0
3875171,11:31:09,11:31:09,732,23,,0,0,6.9449,0
3875171,11:32:00,11:32:00,733,24,,0,0,7.2129,0
3875171,11:32:27,11:32:27,734,25,,0,0,7.3397,0
3875171,11:33:50,11:33:50,737,26,,0,0,7.7474,0
3875171,11:34:27,11:34:27,739,27,,0,0,7.9606,0
3875171,11:35:45,11:35:45,742,28,,0,0,8.3650,0
3875171,11:36:37,11:36:37,744,29,,0,0,8.6222,0
3875171,11:37:08,11:37:08,7331,30,,0,0,8.7382,0
3875171,11:37:42,11:37:42,746,31,,0,0,8.9747,0
3875171,11:38:16,11:38:16,747,32,,0,0,9.0912,0
3875171,11:39:20,11:39:20,750,33,,0,0,9.4528,0
3875171,11:40:41,11:40:41,23,34,,0,0,9.8259,0
3875171,11:41:18,11:41:18,12634,35,,0,0,10.0538,0
3875171,11:41:40,11:41:40,24,36,,0,0,10.1457,0
3875171,11:42:16,11:42:16,25,37,,0,0,10.3704,0
3875171,11:44:00,11:44:00,755,38,,0,0,10.7994,1
3875171,11:44:33,11:44:33,8553,39,,0,0,10.9339,0
3875171,11:46:33,11:46:33,31,40,,0,0,11.2431,0
3875171,11:51:00,11:51:00,2506,41,,0,0,11.9669,1
3875171,11:52:23,11:52:23,2625,42,,0,0,12.3186,0
3875171,11:53:28,11:53:28,8576,43,,0,0,12.6271,0
3875171,11:54:24,11:54:24,1040,44,,0,0,12.8366,0
3875171,11:55:59,11:55:59,2627,45,,0,0,13.2627,0
3875171,11:58:00,11:58:00,7648,46,,1,0,13.7387,1
3875172,11:29:00,11:29:00,14129,1,,0,1,0.5126,1
3875172,11:31:48,11:31:48,1189,2,,0,0,1.4098,0
3875172,11:32:51,11:32:51,1190,3,,0,0,1.9329,0
3875172,11:33:12,11:33:12,700,4,,0,0,2.1545,0
3875172,11:34:02,11:34:02,697,5,,0,0,2.5526,0
3875172,11:34:43,11:34:43,12643,6,,0,0,2.9492,0
3875172,11:35:14,11:35:14,706,7,,0,0,3.2061,0
3875172,11:36:37,11:36:37,709,8,,0,0,3.8780,0
3875172,11:36:45,11:36:45,710,9,,0,0,3.9805,0
3875172,11:37:00,11:37:00,10320,10,,0,0,4.0555,1
3875172,11:37:47,11:37:47,12395,11,,0,0,4.3038,0
3875172,11:38:16,11:38:16,713,12,,0,0,4.4520,0
3875172,11:39:00,11:39:00,714,13,,0,0,4.7000,0
3875172,11:39:35,11:39:35,715,14,,0,0,4.8600,0
3875172,11:40:29,11:40:29,717,15,,0,0,5.1798,0
3875172,11:40:57,11:40:57,718,16,,0,0,5.3047,0
3875172,11:41:52,11:41:52,7325,17,,0,0,5.6315,0
3875172,11:42:34,11:42:34,723,18,,0,0,5.8320,0
3875172,11:43:14,11:43:14,7327,19,,0,0,6.0347,0
3875172,11:44:10,11:44:10,728,20,,0,0,6.3913,0
3875172,11:45:00,11:45:00,730,21,,0,0,6.6279,1
3875172,11:45:32,11:45:32,731,22,,0,0,6.7915,0
3875172,11:46:09,11:46:09,732,23,,0,0,6.9449,0
3875172,11:47:00,11:47:00,733,24,,0,0,7.2129,0
3875172,11:47:27,11:47:27,734,25,,0,0,7.3397,0
3875172,11:48:50,11:48:50,737,26,,0,0,7.7474,0
3875172,11:49:27,11:49:27,739,27,,0,0,7.9606,0
3875172,11:50:45,11:50:45,742,28,,0,0,8.3650,0
3875172,11:51:37,11:51:37,744,29,,0,0,8.6222,0
3875172,11:52:08,11:52:08,7331,30,,0,0,8.7382,0
3875172,11:52:42,11:52:42,746,31,,0,0,8.9747,0
3875172,11:53:16,11:53:16,747,32,,0,0,9.0912,0
3875172,11:54:20,11:54:20,750,33,,0,0,9.4528,0
3875172,11:55:41,11:55:41,23,34,,0,0,9.8259,0
3875172,11:56:18,11:56:18,12634,35,,0,0,10.0538,0
3875172,11:56:40,11:56:40,24,36,,0,0,10.1457,0
3875172,11:57:16,11:57:16,25,37,,0,0,10.3704,0
3875172,11:59:00,11:59:00,755,38,,0,0,10.7994,1
3875172,11:59:33,11:59:33,8553,39,,0,0,10.9339,0
3875172,12:01:33,12:01:33,31,40,,0,0,11.2431,0
3875172,12:06:00,12:06:00,2506,41,,0,0,11.9669,1
3875172,12:07:23,12:07:23,2625,42,,0,0,12.3186,0
3875172,12:08:28,12:08:28,8576,43,,0,0,12.6271,0
3875172,12:09:24,12:09:24,1040,44,,0,0,12.8366,0
3875172,12:10:59,12:10:59,2627,45,,0,0,13.2627,0
3875172,12:13:00,12:13:00,7648,46,,1,0,13.7387,1
3875173,11:44:00,11:44:00,14129,1,,0,1,0.5126,1
3875173,11:46:48,11:46:48,1189,2,,0,0,1.4098,0
3875173,11:47:51,11:47:51,1190,3,,0,0,1.9329,0
3875173,11:48:12,11:48:12,700,4,,0,0,2.1545,0
3875173,11:49:02,11:49:02,697,5,,0,0,2.5526,0
3875173,11:49:43,11:49:43,12643,6,,0,0,2.9492,0
3875173,11:50:14,11:50:14,706,7,,0,0,3.2061,0
3875173,11:51:37,11:51:37,709,8,,0,0,3.8780,0
3875173,11:51:45,11:51:45,710,9,,0,0,3.9805,0
3875173,11:52:00,11:52:00,10320,10,,0,0,4.0555,1
3875173,11:52:47,11:52:47,12395,11,,0,0,4.3038,0
3875173,11:53:16,11:53:16,713,12,,0,0,4.4520,0
3875173,11:54:00,11:54:00,714,13,,0,0,4.7000,0
3875173,11:54:35,11:54:35,715,14,,0,0,4.8600,0
3875173,11:55:29,11:55:29,717,15,,0,0,5.1798,0
3875173,11:55:57,11:55:57,718,16,,0,0,5.3047,0
3875173,11:56:52,11:56:52,7325,17,,0,0,5.6315,0
3875173,11:57:34,11:57:34,723,18,,0,0,5.8320,0
3875173,11:58:14,11:58:14,7327,19,,0,0,6.0347,0
3875173,11:59:10,11:59:10,728,20,,0,0,6.3913,0
3875173,12:00:00,12:00:00,730,21,,0,0,6.6279,1
3875173,12:00:32,12:00:32,731,22,,0,0,6.7915,0
3875173,12:01:09,12:01:09,732,23,,0,0,6.9449,0
3875173,12:02:00,12:02:00,733,24,,0,0,7.2129,0
3875173,12:02:27,12:02:27,734,25,,0,0,7.3397,0
3875173,12:03:50,12:03:50,737,26,,0,0,7.7474,0
3875173,12:04:27,12:04:27,739,27,,0,0,7.9606,0
3875173,12:05:45,12:05:45,742,28,,0,0,8.3650,0
3875173,12:06:37,12:06:37,744,29,,0,0,8.6222,0
3875173,12:07:08,12:07:08,7331,30,,0,0,8.7382,0
3875173,12:07:42,12:07:42,746,31,,0,0,8.9747,0
3875173,12:08:16,12:08:16,747,32,,0,0,9.0912,0
3875173,12:09:20,12:09:20,750,33,,0,0,9.4528,0
3875173,12:10:41,12:10:41,23,34,,0,0,9.8259,0
3875173,12:11:18,12:11:18,12634,35,,0,0,10.0538,0
3875173,12:11:40,12:11:40,24,36,,0,0,10.1457,0
3875173,12:12:16,12:12:16,25,37,,0,0,10.3704,0
3875173,12:14:00,12:14:00,755,38,,0,0,10.7994,1
3875173,12:14:33,12:14:33,8553,39,,0,0,10.9339,0
3875173,12:16:33,12:16:33,31,40,,0,0,11.2431,0
3875173,12:21:00,12:21:00,2506,41,,0,0,11.9669,1
3875173,12:22:23,12:22:23,2625,42,,0,0,12.3186,0
3875173,12:23:28,12:23:28,8576,43,,0,0,12.6271,0
3875173,12:24:24,12:24:24,1040,44,,0,0,12.8366,0
3875173,12:25:59,12:25:59,2627,45,,0,0,13.2627,0
3875173,12:28:00,12:28:00,7648,46,,1,0,13.7387,1
3875174,11:59:00,11:59:00,14129,1,,0,1,0.5126,1
3875174,12:01:48,12:01:48,1189,2,,0,0,1.4098,0
3875174,12:02:51,12:02:51,1190,3,,0,0,1.9329,0
3875174,12:03:12,12:03:12,700,4,,0,0,2.1545,0
3875174,12:04:02,12:04:02,697,5,,0,0,2.5526,0
3875174,12:04:43,12:04:43,12643,6,,0,0,2.9492,0
3875174,12:05:14,12:05:14,706,7,,0,0,3.2061,0
3875174,12:06:37,12:06:37,709,8,,0,0,3.8780,0
3875174,12:06:45,12:06:45,710,9,,0,0,3.9805,0
3875174,12:07:00,12:07:00,10320,10,,0,0,4.0555,1
3875174,12:07:47,12:07:47,12395,11,,0,0,4.3038,0
3875174,12:08:16,12:08:16,713,12,,0,0,4.4520,0
3875174,12:09:00,12:09:00,714,13,,0,0,4.7000,0
3875174,12:09:35,12:09:35,715,14,,0,0,4.8600,0
3875174,12:10:29,12:10:29,717,15,,0,0,5.1798,0
3875174,12:10:57,12:10:57,718,16,,0,0,5.3047,0
3875174,12:11:52,12:11:52,7325,17,,0,0,5.6315,0
3875174,12:12:34,12:12:34,723,18,,0,0,5.8320,0
3875174,12:13:14,12:13:14,7327,19,,0,0,6.0347,0
3875174,12:14:10,12:14:10,728,20,,0,0,6.3913,0
3875174,12:15:00,12:15:00,730,21,,0,0,6.6279,1
3875174,12:15:32,12:15:32,731,22,,0,0,6.7915,0
3875174,12:16:09,12:16:09,732,23,,0,0,6.9449,0
3875174,12:17:00,12:17:00,733,24,,0,0,7.2129,0
3875174,12:17:27,12:17:27,734,25,,0,0,7.3397,0
3875174,12:18:50,12:18:50,737,26,,0,0,7.7474,0
3875174,12:19:27,12:19:27,739,27,,0,0,7.9606,0
3875174,12:20:45,12:20:45,742,28,,0,0,8.3650,0
3875174,12:21:37,12:21:37,744,29,,0,0,8.6222,0
3875174,12:22:08,12:22:08,7331,30,,0,0,8.7382,0
3875174,12:22:42,12:22:42,746,31,,0,0,8.9747,0
3875174,12:23:16,12:23:16,747,32,,0,0,9.0912,0
3875174,12:24:20,12:24:20,750,33,,0,0,9.4528,0
3875174,12:25:41,12:25:41,23,34,,0,0,9.8259,0
3875174,12:26:18,12:26:18,12634,35,,0,0,10.0538,0
3875174,12:26:40,12:26:40,24,36,,0,0,10.1457,0
3875174,12:27:16,12:27:16,25,37,,0,0,10.3704,0
3875174,12:29:00,12:29:00,755,38,,0,0,10.7994,1
3875174,12:29:33,12:29:33,8553,39,,0,0,10.9339,0
3875174,12:31:33,12:31:33,31,40,,0,0,11.2431,0
3875174,12:36:00,12:36:00,2506,41,,0,0,11.9669,1
3875174,12:37:23,12:37:23,2625,42,,0,0,12.3186,0
3875174,12:38:28,12:38:28,8576,43,,0,0,12.6271,0
3875174,12:39:24,12:39:24,1040,44,,0,0,12.8366,0
3875174,12:40:59,12:40:59,2627,45,,0,0,13.2627,0
3875174,12:43:00,12:43:00,7648,46,,1,0,13.7387,1
3875175,12:14:00,12:14:00,14129,1,,0,1,0.5126,1
3875175,12:16:48,12:16:48,1189,2,,0,0,1.4098,0
3875175,12:17:51,12:17:51,1190,3,,0,0,1.9329,0
3875175,12:18:12,12:18:12,700,4,,0,0,2.1545,0
3875175,12:19:02,12:19:02,697,5,,0,0,2.5526,0
3875175,12:19:43,12:19:43,12643,6,,0,0,2.9492,0
3875175,12:20:14,12:20:14,706,7,,0,0,3.2061,0
3875175,12:21:37,12:21:37,709,8,,0,0,3.8780,0
3875175,12:21:45,12:21:45,710,9,,0,0,3.9805,0
3875175,12:22:00,12:22:00,10320,10,,0,0,4.0555,1
3875175,12:22:47,12:22:47,12395,11,,0,0,4.3038,0
3875175,12:23:16,12:23:16,713,12,,0,0,4.4520,0
3875175,12:24:00,12:24:00,714,13,,0,0,4.7000,0
3875175,12:24:35,12:24:35,715,14,,0,0,4.8600,0
3875175,12:25:29,12:25:29,717,15,,0,0,5.1798,0
3875175,12:25:57,12:25:57,718,16,,0,0,5.3047,0
3875175,12:26:52,12:26:52,7325,17,,0,0,5.6315,0
3875175,12:27:34,12:27:34,723,18,,0,0,5.8320,0
3875175,12:28:14,12:28:14,7327,19,,0,0,6.0347,0
3875175,12:29:10,12:29:10,728,20,,0,0,6.3913,0
3875175,12:30:00,12:30:00,730,21,,0,0,6.6279,1
3875175,12:30:32,12:30:32,731,22,,0,0,6.7915,0
3875175,12:31:09,12:31:09,732,23,,0,0,6.9449,0
3875175,12:32:00,12:32:00,733,24,,0,0,7.2129,0
3875175,12:32:27,12:32:27,734,25,,0,0,7.3397,0
3875175,12:33:50,12:33:50,737,26,,0,0,7.7474,0
3875175,12:34:27,12:34:27,739,27,,0,0,7.9606,0
3875175,12:35:45,12:35:45,742,28,,0,0,8.3650,0
3875175,12:36:37,12:36:37,744,29,,0,0,8.6222,0
3875175,12:37:08,12:37:08,7331,30,,0,0,8.7382,0
3875175,12:37:42,12:37:42,746,31,,0,0,8.9747,0
3875175,12:38:16,12:38:16,747,32,,0,0,9.0912,0
3875175,12:39:20,12:39:20,750,33,,0,0,9.4528,0
3875175,12:40:41,12:40:41,23,34,,0,0,9.8259,0
3875175,12:41:18,12:41:18,12634,35,,0,0,10.0538,0
3875175,12:41:40,12:41:40,24,36,,0,0,10.1457,0
3875175,12:42:16,12:42:16,25,37,,0,0,10.3704,0
3875175,12:44:00,12:44:00,755,38,,0,0,10.7994,1
3875175,12:44:33,12:44:33,8553,39,,0,0,10.9339,0
3875175,12:46:33,12:46:33,31,40,,0,0,11.2431,0
3875175,12:51:00,12:51:00,2506,41,,0,0,11.9669,1
3875175,12:52:23,12:52:23,2625,42,,0,0,12.3186,0
3875175,12:53:28,12:53:28,8576,43,,0,0,12.6271,0
3875175,12:54:24,12:54:24,1040,44,,0,0,12.8366,0
3875175,12:55:59,12:55:59,2627,45,,0,0,13.2627,0
3875175,12:58:00,12:58:00,7648,46,,1,0,13.7387,1
3875176,12:29:00,12:29:00,14129,1,,0,1,0.5126,1
3875176,12:31:48,12:31:48,1189,2,,0,0,1.4098,0
3875176,12:32:51,12:32:51,1190,3,,0,0,1.9329,0
3875176,12:33:12,12:33:12,700,4,,0,0,2.1545,0
3875176,12:34:02,12:34:02,697,5,,0,0,2.5526,0
3875176,12:34:43,12:34:43,12643,6,,0,0,2.9492,0
3875176,12:35:14,12:35:14,706,7,,0,0,3.2061,0
3875176,12:36:37,12:36:37,709,8,,0,0,3.8780,0
3875176,12:36:45,12:36:45,710,9,,0,0,3.9805,0
3875176,12:37:00,12:37:00,10320,10,,0,0,4.0555,1
3875176,12:37:47,12:37:47,12395,11,,0,0,4.3038,0
3875176,12:38:16,12:38:16,713,12,,0,0,4.4520,0
3875176,12:39:00,12:39:00,714,13,,0,0,4.7000,0
3875176,12:39:35,12:39:35,715,14,,0,0,4.8600,0
3875176,12:40:29,12:40:29,717,15,,0,0,5.1798,0
3875176,12:40:57,12:40:57,718,16,,0,0,5.3047,0
3875176,12:41:52,12:41:52,7325,17,,0,0,5.6315,0
3875176,12:42:34,12:42:34,723,18,,0,0,5.8320,0
3875176,12:43:14,12:43:14,7327,19,,0,0,6.0347,0
3875176,12:44:10,12:44:10,728,20,,0,0,6.3913,0
3875176,12:45:00,12:45:00,730,21,,0,0,6.6279,1
3875176,12:45:32,12:45:32,731,22,,0,0,6.7915,0
3875176,12:46:09,12:46:09,732,23,,0,0,6.9449,0
3875176,12:47:00,12:47:00,733,24,,0,0,7.2129,0
3875176,12:47:27,12:47:27,734,25,,0,0,7.3397,0
3875176,12:48:50,12:48:50,737,26,,0,0,7.7474,0
3875176,12:49:27,12:49:27,739,27,,0,0,7.9606,0
3875176,12:50:45,12:50:45,742,28,,0,0,8.3650,0
3875176,12:51:37,12:51:37,744,29,,0,0,8.6222,0
3875176,12:52:08,12:52:08,7331,30,,0,0,8.7382,0
3875176,12:52:42,12:52:42,746,31,,0,0,8.9747,0
3875176,12:53:16,12:53:16,747,32,,0,0,9.0912,0
3875176,12:54:20,12:54:20,750,33,,0,0,9.4528,0
3875176,12:55:41,12:55:41,23,34,,0,0,9.8259,0
3875176,12:56:18,12:56:18,12634,35,,0,0,10.0538,0
3875176,12:56:40,12:56:40,24,36,,0,0,10.1457,0
3875176,12:57:16,12:57:16,25,37,,0,0,10.3704,0
3875176,12:59:00,12:59:00,755,38,,0,0,10.7994,1
3875176,12:59:33,12:59:33,8553,39,,0,0,10.9339,0
3875176,13:01:33,13:01:33,31,40,,0,0,11.2431,0
3875176,13:06:00,13:06:00,2506,41,,0,0,11.9669,1
3875176,13:07:23,13:07:23,2625,42,,0,0,12.3186,0
3875176,13:08:28,13:08:28,8576,43,,0,0,12.6271,0
3875176,13:09:24,13:09:24,1040,44,,0,0,12.8366,0
3875176,13:10:59,13:10:59,2627,45,,0,0,13.2627,0
3875176,13:13:00,13:13:00,7648,46,,1,0,13.7387,1
3875177,12:59:00,12:59:00,14129,1,,0,1,0.5126,1
3875177,13:01:48,13:01:48,1189,2,,0,0,1.4098,0
3875177,13:02:51,13:02:51,1190,3,,0,0,1.9329,0
3875177,13:03:12,13:03:12,700,4,,0,0,2.1545,0
3875177,13:04:02,13:04:02,697,5,,0,0,2.5526,0
3875177,13:04:43,13:04:43,12643,6,,0,0,2.9492,0
3875177,13:05:14,13:05:14,706,7,,0,0,3.2061,0
3875177,13:06:37,13:06:37,709,8,,0,0,3.8780,0
3875177,13:06:45,13:06:45,710,9,,0,0,3.9805,0
3875177,13:07:00,13:07:00,10320,10,,0,0,4.0555,1
3875177,13:07:47,13:07:47,12395,11,,0,0,4.3038,0
3875177,13:08:16,13:08:16,713,12,,0,0,4.4520,0
3875177,13:09:00,13:09:00,714,13,,0,0,4.7000,0
3875177,13:09:35,13:09:35,715,14,,0,0,4.8600,0
3875177,13:10:29,13:10:29,717,15,,0,0,5.1798,0
3875177,13:10:57,13:10:57,718,16,,0,0,5.3047,0
3875177,13:11:52,13:11:52,7325,17,,0,0,5.6315,0
3875177,13:12:34,13:12:34,723,18,,0,0,5.8320,0
3875177,13:13:14,13:13:14,7327,19,,0,0,6.0347,0
3875177,13:14:10,13:14:10,728,20,,0,0,6.3913,0
3875177,13:15:00,13:15:00,730,21,,0,0,6.6279,1
3875177,13:15:32,13:15:32,731,22,,0,0,6.7915,0
3875177,13:16:09,13:16:09,732,23,,0,0,6.9449,0
3875177,13:17:00,13:17:00,733,24,,0,0,7.2129,0
3875177,13:17:27,13:17:27,734,25,,0,0,7.3397,0
3875177,13:18:50,13:18:50,737,26,,0,0,7.7474,0
3875177,13:19:27,13:19:27,739,27,,0,0,7.9606,0
3875177,13:20:45,13:20:45,742,28,,0,0,8.3650,0
3875177,13:21:37,13:21:37,744,29,,0,0,8.6222,0
3875177,13:22:08,13:22:08,7331,30,,0,0,8.7382,0
3875177,13:22:42,13:22:42,746,31,,0,0,8.9747,0
3875177,13:23:16,13:23:16,747,32,,0,0,9.0912,0
3875177,13:24:20,13:24:20,750,33,,0,0,9.4528,0
3875177,13:25:41,13:25:41,23,34,,0,0,9.8259,0
3875177,13:26:18,13:26:18,12634,35,,0,0,10.0538,0
3875177,13:26:40,13:26:40,24,36,,0,0,10.1457,0
3875177,13:27:16,13:27:16,25,37,,0,0,10.3704,0
3875177,13:29:00,13:29:00,755,38,,0,0,10.7994,1
3875177,13:29:33,13:29:33,8553,39,,0,0,10.9339,0
3875177,13:31:33,13:31:33,31,40,,0,0,11.2431,0
3875177,13:36:00,13:36:00,2506,41,,0,0,11.9669,1
3875177,13:37:23,13:37:23,2625,42,,0,0,12.3186,0
3875177,13:38:28,13:38:28,8576,43,,0,0,12.6271,0
3875177,13:39:24,13:39:24,1040,44,,0,0,12.8366,0
3875177,13:40:59,13:40:59,2627,45,,0,0,13.2627,0
3875177,13:43:00,13:43:00,7648,46,,1,0,13.7387,1
3875178,13:14:00,13:14:00,14129,1,,0,1,0.5126,1
3875178,13:16:48,13:16:48,1189,2,,0,0,1.4098,0
3875178,13:17:51,13:17:51,1190,3,,0,0,1.9329,0
3875178,13:18:12,13:18:12,700,4,,0,0,2.1545,0
3875178,13:19:02,13:19:02,697,5,,0,0,2.5526,0
3875178,13:19:43,13:19:43,12643,6,,0,0,2.9492,0
3875178,13:20:14,13:20:14,706,7,,0,0,3.2061,0
3875178,13:21:37,13:21:37,709,8,,0,0,3.8780,0
3875178,13:21:45,13:21:45,710,9,,0,0,3.9805,0
3875178,13:22:00,13:22:00,10320,10,,0,0,4.0555,1
3875178,13:22:47,13:22:47,12395,11,,0,0,4.3038,0
3875178,13:23:16,13:23:16,713,12,,0,0,4.4520,0
3875178,13:24:00,13:24:00,714,13,,0,0,4.7000,0
3875178,13:24:35,13:24:35,715,14,,0,0,4.8600,0
3875178,13:25:29,13:25:29,717,15,,0,0,5.1798,0
3875178,13:25:57,13:25:57,718,16,,0,0,5.3047,0
3875178,13:26:52,13:26:52,7325,17,,0,0,5.6315,0
3875178,13:27:34,13:27:34,723,18,,0,0,5.8320,0
3875178,13:28:14,13:28:14,7327,19,,0,0,6.0347,0
3875178,13:29:10,13:29:10,728,20,,0,0,6.3913,0
3875178,13:30:00,13:30:00,730,21,,0,0,6.6279,1
3875178,13:30:32,13:30:32,731,22,,0,0,6.7915,0
3875178,13:31:09,13:31:09,732,23,,0,0,6.9449,0
3875178,13:32:00,13:32:00,733,24,,0,0,7.2129,0
3875178,13:32:27,13:32:27,734,25,,0,0,7.3397,0
3875178,13:33:50,13:33:50,737,26,,0,0,7.7474,0
3875178,13:34:27,13:34:27,739,27,,0,0,7.9606,0
3875178,13:35:45,13:35:45,742,28,,0,0,8.3650,0
3875178,13:36:37,13:36:37,744,29,,0,0,8.6222,0
3875178,13:37:08,13:37:08,7331,30,,0,0,8.7382,0
3875178,13:37:42,13:37:42,746,31,,0,0,8.9747,0
3875178,13:38:16,13:38:16,747,32,,0,0,9.0912,0
3875178,13:39:20,13:39:20,750,33,,0,0,9.4528,0
3875178,13:40:41,13:40:41,23,34,,0,0,9.8259,0
3875178,13:41:18,13:41:18,12634,35,,0,0,10.0538,0
3875178,13:41:40,13:41:40,24,36,,0,0,10.1457,0
3875178,13:42:16,13:42:16,25,37,,0,0,10.3704,0
3875178,13:44:00,13:44:00,755,38,,0,0,10.7994,1
3875178,13:44:33,13:44:33,8553,39,,0,0,10.9339,0
3875178,13:46:33,13:46:33,31,40,,0,0,11.2431,0
3875178,13:51:00,13:51:00,2506,41,,0,0,11.9669,1
3875178,13:52:23,13:52:23,2625,42,,0,0,12.3186,0
3875178,13:53:28,13:53:28,8576,43,,0,0,12.6271,0
3875178,13:54:24,13:54:24,1040,44,,0,0,12.8366,0
3875178,13:55:59,13:55:59,2627,45,,0,0,13.2627,0
3875178,13:58:00,13:58:00,7648,46,,1,0,13.7387,1
3875179,13:29:00,13:29:00,14129,1,,0,1,0.5126,1
3875179,13:31:48,13:31:48,1189,2,,0,0,1.4098,0
3875179,13:32:51,13:32:51,1190,3,,0,0,1.9329,0
3875179,13:33:12,13:33:12,700,4,,0,0,2.1545,0
3875179,13:34:02,13:34:02,697,5,,0,0,2.5526,0
3875179,13:34:43,13:34:43,12643,6,,0,0,2.9492,0
3875179,13:35:14,13:35:14,706,7,,0,0,3.2061,0
3875179,13:36:37,13:36:37,709,8,,0,0,3.8780,0
3875179,13:36:45,13:36:45,710,9,,0,0,3.9805,0
3875179,13:37:00,13:37:00,10320,10,,0,0,4.0555,1
3875179,13:37:47,13:37:47,12395,11,,0,0,4.3038,0
3875179,13:38:16,13:38:16,713,12,,0,0,4.4520,0
3875179,13:39:00,13:39:00,714,13,,0,0,4.7000,0
3875179,13:39:35,13:39:35,715,14,,0,0,4.8600,0
3875179,13:40:29,13:40:29,717,15,,0,0,5.1798,0
3875179,13:40:57,13:40:57,718,16,,0,0,5.3047,0
3875179,13:41:52,13:41:52,7325,17,,0,0,5.6315,0
3875179,13:42:34,13:42:34,723,18,,0,0,5.8320,0
3875179,13:43:14,13:43:14,7327,19,,0,0,6.0347,0
3875179,13:44:10,13:44:10,728,20,,0,0,6.3913,0
3875179,13:45:00,13:45:00,730,21,,0,0,6.6279,1
3875179,13:45:32,13:45:32,731,22,,0,0,6.7915,0
3875179,13:46:09,13:46:09,732,23,,0,0,6.9449,0
3875179,13:47:00,13:47:00,733,24,,0,0,7.2129,0
3875179,13:47:27,13:47:27,734,25,,0,0,7.3397,0
3875179,13:48:50,13:48:50,737,26,,0,0,7.7474,0
3875179,13:49:27,13:49:27,739,27,,0,0,7.9606,0
3875179,13:50:45,13:50:45,742,28,,0,0,8.3650,0
3875179,13:51:37,13:51:37,744,29,,0,0,8.6222,0
3875179,13:52:08,13:52:08,7331,30,,0,0,8.7382,0
3875179,13:52:42,13:52:42,746,31,,0,0,8.9747,0
3875179,13:53:16,13:53:16,747,32,,0,0,9.0912,0
3875179,13:54:20,13:54:20,750,33,,0,0,9.4528,0
3875179,13:55:41,13:55:41,23,34,,0,0,9.8259,0
3875179,13:56:18,13:56:18,12634,35,,0,0,10.0538,0
3875179,13:56:40,13:56:40,24,36,,0,0,10.1457,0
3875179,13:57:16,13:57:16,25,37,,0,0,10.3704,0
3875179,13:59:00,13:59:00,755,38,,0,0,10.7994,1
3875179,13:59:33,13:59:33,8553,39,,0,0,10.9339,0
3875179,14:01:33,14:01:33,31,40,,0,0,11.2431,0
3875179,14:06:00,14:06:00,2506,41,,0,0,11.9669,1
3875179,14:07:23,14:07:23,2625,42,,0,0,12.3186,0
3875179,14:08:28,14:08:28,8576,43,,0,0,12.6271,0
3875179,14:09:24,14:09:24,1040,44,,0,0,12.8366,0
3875179,14:10:59,14:10:59,2627,45,,0,0,13.2627,0
3875179,14:13:00,14:13:00,7648,46,,1,0,13.7387,1
3875180,13:44:00,13:44:00,14129,1,,0,1,0.5126,1
3875180,13:46:48,13:46:48,1189,2,,0,0,1.4098,0
3875180,13:47:51,13:47:51,1190,3,,0,0,1.9329,0
3875180,13:48:12,13:48:12,700,4,,0,0,2.1545,0
3875180,13:49:02,13:49:02,697,5,,0,0,2.5526,0
3875180,13:49:43,13:49:43,12643,6,,0,0,2.9492,0
3875180,13:50:14,13:50:14,706,7,,0,0,3.2061,0
3875180,13:51:37,13:51:37,709,8,,0,0,3.8780,0
3875180,13:51:45,13:51:45,710,9,,0,0,3.9805,0
3875180,13:52:00,13:52:00,10320,10,,0,0,4.0555,1
3875180,13:52:47,13:52:47,12395,11,,0,0,4.3038,0
3875180,13:53:16,13:53:16,713,12,,0,0,4.4520,0
3875180,13:54:00,13:54:00,714,13,,0,0,4.7000,0
3875180,13:54:35,13:54:35,715,14,,0,0,4.8600,0
3875180,13:55:29,13:55:29,717,15,,0,0,5.1798,0
3875180,13:55:57,13:55:57,718,16,,0,0,5.3047,0
3875180,13:56:52,13:56:52,7325,17,,0,0,5.6315,0
3875180,13:57:34,13:57:34,723,18,,0,0,5.8320,0
3875180,13:58:14,13:58:14,7327,19,,0,0,6.0347,0
3875180,13:59:10,13:59:10,728,20,,0,0,6.3913,0
3875180,14:00:00,14:00:00,730,21,,0,0,6.6279,1
3875180,14:00:32,14:00:32,731,22,,0,0,6.7915,0
3875180,14:01:09,14:01:09,732,23,,0,0,6.9449,0
3875180,14:02:00,14:02:00,733,24,,0,0,7.2129,0
3875180,14:02:27,14:02:27,734,25,,0,0,7.3397,0
3875180,14:03:50,14:03:50,737,26,,0,0,7.7474,0
3875180,14:04:27,14:04:27,739,27,,0,0,7.9606,0
3875180,14:05:45,14:05:45,742,28,,0,0,8.3650,0
3875180,14:06:37,14:06:37,744,29,,0,0,8.6222,0
3875180,14:07:08,14:07:08,7331,30,,0,0,8.7382,0
3875180,14:07:42,14:07:42,746,31,,0,0,8.9747,0
3875180,14:08:16,14:08:16,747,32,,0,0,9.0912,0
3875180,14:09:20,14:09:20,750,33,,0,0,9.4528,0
3875180,14:10:41,14:10:41,23,34,,0,0,9.8259,0
3875180,14:11:18,14:11:18,12634,35,,0,0,10.0538,0
3875180,14:11:40,14:11:40,24,36,,0,0,10.1457,0
3875180,14:12:16,14:12:16,25,37,,0,0,10.3704,0
3875180,14:14:00,14:14:00,755,38,,0,0,10.7994,1
3875180,14:14:33,14:14:33,8553,39,,0,0,10.9339,0
3875180,14:16:33,14:16:33,31,40,,0,0,11.2431,0
3875180,14:21:00,14:21:00,2506,41,,0,0,11.9669,1
3875180,14:22:23,14:22:23,2625,42,,0,0,12.3186,0
3875180,14:23:28,14:23:28,8576,43,,0,0,12.6271,0
3875180,14:24:24,14:24:24,1040,44,,0,0,12.8366,0
3875180,14:25:59,14:25:59,2627,45,,0,0,13.2627,0
3875180,14:28:00,14:28:00,7648,46,,1,0,13.7387,1
3875181,13:59:00,13:59:00,14129,1,,0,1,0.5126,1
3875181,14:01:48,14:01:48,1189,2,,0,0,1.4098,0
3875181,14:02:51,14:02:51,1190,3,,0,0,1.9329,0
3875181,14:03:12,14:03:12,700,4,,0,0,2.1545,0
3875181,14:04:02,14:04:02,697,5,,0,0,2.5526,0
3875181,14:04:43,14:04:43,12643,6,,0,0,2.9492,0
3875181,14:05:14,14:05:14,706,7,,0,0,3.2061,0
3875181,14:06:37,14:06:37,709,8,,0,0,3.8780,0
3875181,14:06:45,14:06:45,710,9,,0,0,3.9805,0
3875181,14:07:00,14:07:00,10320,10,,0,0,4.0555,1
3875181,14:07:47,14:07:47,12395,11,,0,0,4.3038,0
3875181,14:08:16,14:08:16,713,12,,0,0,4.4520,0
3875181,14:09:00,14:09:00,714,13,,0,0,4.7000,0
3875181,14:09:35,14:09:35,715,14,,0,0,4.8600,0
3875181,14:10:29,14:10:29,717,15,,0,0,5.1798,0
3875181,14:10:57,14:10:57,718,16,,0,0,5.3047,0
3875181,14:11:52,14:11:52,7325,17,,0,0,5.6315,0
3875181,14:12:34,14:12:34,723,18,,0,0,5.8320,0
3875181,14:13:14,14:13:14,7327,19,,0,0,6.0347,0
3875181,14:14:10,14:14:10,728,20,,0,0,6.3913,0
3875181,14:15:00,14:15:00,730,21,,0,0,6.6279,1
3875181,14:15:32,14:15:32,731,22,,0,0,6.7915,0
3875181,14:16:09,14:16:09,732,23,,0,0,6.9449,0
3875181,14:17:00,14:17:00,733,24,,0,0,7.2129,0
3875181,14:17:27,14:17:27,734,25,,0,0,7.3397,0
3875181,14:18:50,14:18:50,737,26,,0,0,7.7474,0
3875181,14:19:27,14:19:27,739,27,,0,0,7.9606,0
3875181,14:20:45,14:20:45,742,28,,0,0,8.3650,0
3875181,14:21:37,14:21:37,744,29,,0,0,8.6222,0
3875181,14:22:08,14:22:08,7331,30,,0,0,8.7382,0
3875181,14:22:42,14:22:42,746,31,,0,0,8.9747,0
3875181,14:23:16,14:23:16,747,32,,0,0,9.0912,0
3875181,14:24:20,14:24:20,750,33,,0,0,9.4528,0
3875181,14:25:41,14:25:41,23,34,,0,0,9.8259,0
3875181,14:26:18,14:26:18,12634,35,,0,0,10.0538,0
3875181,14:26:40,14:26:40,24,36,,0,0,10.1457,0
3875181,14:27:16,14:27:16,25,37,,0,0,10.3704,0
3875181,14:29:00,14:29:00,755,38,,0,0,10.7994,1
3875181,14:29:33,14:29:33,8553,39,,0,0,10.9339,0
3875181,14:31:33,14:31:33,31,40,,0,0,11.2431,0
3875181,14:36:00,14:36:00,2506,41,,0,0,11.9669,1
3875181,14:37:23,14:37:23,2625,42,,0,0,12.3186,0
3875181,14:38:28,14:38:28,8576,43,,0,0,12.6271,0
3875181,14:39:24,14:39:24,1040,44,,0,0,12.8366,0
3875181,14:40:59,14:40:59,2627,45,,0,0,13.2627,0
3875181,14:43:00,14:43:00,7648,46,,1,0,13.7387,1
3875182,14:14:00,14:14:00,14129,1,,0,1,0.5126,1
3875182,14:16:48,14:16:48,1189,2,,0,0,1.4098,0
3875182,14:17:51,14:17:51,1190,3,,0,0,1.9329,0
3875182,14:18:12,14:18:12,700,4,,0,0,2.1545,0
3875182,14:19:02,14:19:02,697,5,,0,0,2.5526,0
3875182,14:19:43,14:19:43,12643,6,,0,0,2.9492,0
3875182,14:20:14,14:20:14,706,7,,0,0,3.2061,0
3875182,14:21:37,14:21:37,709,8,,0,0,3.8780,0
3875182,14:21:45,14:21:45,710,9,,0,0,3.9805,0
3875182,14:22:00,14:22:00,10320,10,,0,0,4.0555,1
3875182,14:22:47,14:22:47,12395,11,,0,0,4.3038,0
3875182,14:23:16,14:23:16,713,12,,0,0,4.4520,0
3875182,14:24:00,14:24:00,714,13,,0,0,4.7000,0
3875182,14:24:35,14:24:35,715,14,,0,0,4.8600,0
3875182,14:25:29,14:25:29,717,15,,0,0,5.1798,0
3875182,14:25:57,14:25:57,718,16,,0,0,5.3047,0
3875182,14:26:52,14:26:52,7325,17,,0,0,5.6315,0
3875182,14:27:34,14:27:34,723,18,,0,0,5.8320,0
3875182,14:28:14,14:28:14,7327,19,,0,0,6.0347,0
3875182,14:29:10,14:29:10,728,20,,0,0,6.3913,0
3875182,14:30:00,14:30:00,730,21,,0,0,6.6279,1
3875182,14:30:32,14:30:32,731,22,,0,0,6.7915,0
3875182,14:31:09,14:31:09,732,23,,0,0,6.9449,0
3875182,14:32:00,14:32:00,733,24,,0,0,7.2129,0
3875182,14:32:27,14:32:27,734,25,,0,0,7.3397,0
3875182,14:33:50,14:33:50,737,26,,0,0,7.7474,0
3875182,14:34:27,14:34:27,739,27,,0,0,7.9606,0
3875182,14:35:45,14:35:45,742,28,,0,0,8.3650,0
3875182,14:36:37,14:36:37,744,29,,0,0,8.6222,0
3875182,14:37:08,14:37:08,7331,30,,0,0,8.7382,0
3875182,14:37:42,14:37:42,746,31,,0,0,8.9747,0
3875182,14:38:16,14:38:16,747,32,,0,0,9.0912,0
3875182,14:39:20,14:39:20,750,33,,0,0,9.4528,0
3875182,14:40:41,14:40:41,23,34,,0,0,9.8259,0
3875182,14:41:18,14:41:18,12634,35,,0,0,10.0538,0
3875182,14:41:40,14:41:40,24,36,,0,0,10.1457,0
3875182,14:42:16,14:42:16,25,37,,0,0,10.3704,0
3875182,14:44:00,14:44:00,755,38,,0,0,10.7994,1
3875182,14:44:33,14:44:33,8553,39,,0,0,10.9339,0
3875182,14:46:33,14:46:33,31,40,,0,0,11.2431,0
3875182,14:51:00,14:51:00,2506,41,,0,0,11.9669,1
3875182,14:52:23,14:52:23,2625,42,,0,0,12.3186,0
3875182,14:53:28,14:53:28,8576,43,,0,0,12.6271,0
3875182,14:54:24,14:54:24,1040,44,,0,0,12.8366,0
3875182,14:55:59,14:55:59,2627,45,,0,0,13.2627,0
3875182,14:58:00,14:58:00,7648,46,,1,0,13.7387,1
3875183,14:29:00,14:29:00,14129,1,,0,1,0.5126,1
3875183,14:31:48,14:31:48,1189,2,,0,0,1.4098,0
3875183,14:32:51,14:32:51,1190,3,,0,0,1.9329,0
3875183,14:33:12,14:33:12,700,4,,0,0,2.1545,0
3875183,14:34:02,14:34:02,697,5,,0,0,2.5526,0
3875183,14:34:43,14:34:43,12643,6,,0,0,2.9492,0
3875183,14:35:14,14:35:14,706,7,,0,0,3.2061,0
3875183,14:36:37,14:36:37,709,8,,0,0,3.8780,0
3875183,14:36:45,14:36:45,710,9,,0,0,3.9805,0
3875183,14:37:00,14:37:00,10320,10,,0,0,4.0555,1
3875183,14:37:47,14:37:47,12395,11,,0,0,4.3038,0
3875183,14:38:16,14:38:16,713,12,,0,0,4.4520,0
3875183,14:39:00,14:39:00,714,13,,0,0,4.7000,0
3875183,14:39:35,14:39:35,715,14,,0,0,4.8600,0
3875183,14:40:29,14:40:29,717,15,,0,0,5.1798,0
3875183,14:40:57,14:40:57,718,16,,0,0,5.3047,0
3875183,14:41:52,14:41:52,7325,17,,0,0,5.6315,0
3875183,14:42:34,14:42:34,723,18,,0,0,5.8320,0
3875183,14:43:14,14:43:14,7327,19,,0,0,6.0347,0
3875183,14:44:10,14:44:10,728,20,,0,0,6.3913,0
3875183,14:45:00,14:45:00,730,21,,0,0,6.6279,1
3875183,14:45:32,14:45:32,731,22,,0,0,6.7915,0
3875183,14:46:09,14:46:09,732,23,,0,0,6.9449,0
3875183,14:47:00,14:47:00,733,24,,0,0,7.2129,0
3875183,14:47:27,14:47:27,734,25,,0,0,7.3397,0
3875183,14:48:50,14:48:50,737,26,,0,0,7.7474,0
3875183,14:49:27,14:49:27,739,27,,0,0,7.9606,0
3875183,14:50:45,14:50:45,742,28,,0,0,8.3650,0
3875183,14:51:37,14:51:37,744,29,,0,0,8.6222,0
3875183,14:52:08,14:52:08,7331,30,,0,0,8.7382,0
3875183,14:52:42,14:52:42,746,31,,0,0,8.9747,0
3875183,14:53:16,14:53:16,747,32,,0,0,9.0912,0
3875183,14:54:20,14:54:20,750,33,,0,0,9.4528,0
3875183,14:55:41,14:55:41,23,34,,0,0,9.8259,0
3875183,14:56:18,14:56:18,12634,35,,0,0,10.0538,0
3875183,14:56:40,14:56:40,24,36,,0,0,10.1457,0
3875183,14:57:16,14:57:16,25,37,,0,0,10.3704,0
3875183,14:59:00,14:59:00,755,38,,0,0,10.7994,1
3875183,14:59:33,14:59:33,8553,39,,0,0,10.9339,0
3875183,15:01:33,15:01:33,31,40,,0,0,11.2431,0
3875183,15:06:00,15:06:00,2506,41,,0,0,11.9669,1
3875183,15:07:23,15:07:23,2625,42,,0,0,12.3186,0
3875183,15:08:28,15:08:28,8576,43,,0,0,12.6271,0
3875183,15:09:24,15:09:24,1040,44,,0,0,12.8366,0
3875183,15:10:59,15:10:59,2627,45,,0,0,13.2627,0
3875183,15:13:00,15:13:00,7648,46,,1,0,13.7387,1
3875184,14:44:00,14:44:00,14129,1,,0,1,0.5126,1
3875184,14:46:48,14:46:48,1189,2,,0,0,1.4098,0
3875184,14:47:51,14:47:51,1190,3,,0,0,1.9329,0
3875184,14:48:12,14:48:12,700,4,,0,0,2.1545,0
3875184,14:49:02,14:49:02,697,5,,0,0,2.5526,0
3875184,14:49:43,14:49:43,12643,6,,0,0,2.9492,0
3875184,14:50:14,14:50:14,706,7,,0,0,3.2061,0
3875184,14:51:37,14:51:37,709,8,,0,0,3.8780,0
3875184,14:51:45,14:51:45,710,9,,0,0,3.9805,0
3875184,14:52:00,14:52:00,10320,10,,0,0,4.0555,1
3875184,14:52:47,14:52:47,12395,11,,0,0,4.3038,0
3875184,14:53:16,14:53:16,713,12,,0,0,4.4520,0
3875184,14:54:00,14:54:00,714,13,,0,0,4.7000,0
3875184,14:54:35,14:54:35,715,14,,0,0,4.8600,0
3875184,14:55:29,14:55:29,717,15,,0,0,5.1798,0
3875184,14:55:57,14:55:57,718,16,,0,0,5.3047,0
3875184,14:56:52,14:56:52,7325,17,,0,0,5.6315,0
3875184,14:57:34,14:57:34,723,18,,0,0,5.8320,0
3875184,14:58:14,14:58:14,7327,19,,0,0,6.0347,0
3875184,14:59:10,14:59:10,728,20,,0,0,6.3913,0
3875184,15:00:00,15:00:00,730,21,,0,0,6.6279,1
3875184,15:00:32,15:00:32,731,22,,0,0,6.7915,0
3875184,15:01:09,15:01:09,732,23,,0,0,6.9449,0
3875184,15:02:00,15:02:00,733,24,,0,0,7.2129,0
3875184,15:02:27,15:02:27,734,25,,0,0,7.3397,0
3875184,15:03:50,15:03:50,737,26,,0,0,7.7474,0
3875184,15:04:27,15:04:27,739,27,,0,0,7.9606,0
3875184,15:05:45,15:05:45,742,28,,0,0,8.3650,0
3875184,15:06:37,15:06:37,744,29,,0,0,8.6222,0
3875184,15:07:08,15:07:08,7331,30,,0,0,8.7382,0
3875184,15:07:42,15:07:42,746,31,,0,0,8.9747,0
3875184,15:08:16,15:08:16,747,32,,0,0,9.0912,0
3875184,15:09:20,15:09:20,750,33,,0,0,9.4528,0
3875184,15:10:41,15:10:41,23,34,,0,0,9.8259,0
3875184,15:11:18,15:11:18,12634,35,,0,0,10.0538,0
3875184,15:11:40,15:11:40,24,36,,0,0,10.1457,0
3875184,15:12:16,15:12:16,25,37,,0,0,10.3704,0
3875184,15:14:00,15:14:00,755,38,,0,0,10.7994,1
3875184,15:14:33,15:14:33,8553,39,,0,0,10.9339,0
3875184,15:16:33,15:16:33,31,40,,0,0,11.2431,0
3875184,15:21:00,15:21:00,2506,41,,0,0,11.9669,1
3875184,15:22:23,15:22:23,2625,42,,0,0,12.3186,0
3875184,15:23:28,15:23:28,8576,43,,0,0,12.6271,0
3875184,15:24:24,15:24:24,1040,44,,0,0,12.8366,0
3875184,15:25:59,15:25:59,2627,45,,0,0,13.2627,0
3875184,15:28:00,15:28:00,7648,46,,1,0,13.7387,1
3875185,14:59:00,14:59:00,14129,1,,0,1,0.5126,1
3875185,15:01:48,15:01:48,1189,2,,0,0,1.4098,0
3875185,15:02:51,15:02:51,1190,3,,0,0,1.9329,0
3875185,15:03:12,15:03:12,700,4,,0,0,2.1545,0
3875185,15:04:02,15:04:02,697,5,,0,0,2.5526,0
3875185,15:04:43,15:04:43,12643,6,,0,0,2.9492,0
3875185,15:05:14,15:05:14,706,7,,0,0,3.2061,0
3875185,15:06:37,15:06:37,709,8,,0,0,3.8780,0
3875185,15:06:45,15:06:45,710,9,,0,0,3.9805,0
3875185,15:07:00,15:07:00,10320,10,,0,0,4.0555,1
3875185,15:07:47,15:07:47,12395,11,,0,0,4.3038,0
3875185,15:08:16,15:08:16,713,12,,0,0,4.4520,0
3875185,15:09:00,15:09:00,714,13,,0,0,4.7000,0
3875185,15:09:35,15:09:35,715,14,,0,0,4.8600,0
3875185,15:10:29,15:10:29,717,15,,0,0,5.1798,0
3875185,15:10:57,15:10:57,718,16,,0,0,5.3047,0
3875185,15:11:52,15:11:52,7325,17,,0,0,5.6315,0
3875185,15:12:34,15:12:34,723,18,,0,0,5.8320,0
3875185,15:13:14,15:13:14,7327,19,,0,0,6.0347,0
3875185,15:14:10,15:14:10,728,20,,0,0,6.3913,0
3875185,15:15:00,15:15:00,730,21,,0,0,6.6279,1
3875185,15:15:32,15:15:32,731,22,,0,0,6.7915,0
3875185,15:16:09,15:16:09,732,23,,0,0,6.9449,0
3875185,15:17:00,15:17:00,733,24,,0,0,7.2129,0
3875185,15:17:27,15:17:27,734,25,,0,0,7.3397,0
3875185,15:18:50,15:18:50,737,26,,0,0,7.7474,0
3875185,15:19:27,15:19:27,739,27,,0,0,7.9606,0
3875185,15:20:45,15:20:45,742,28,,0,0,8.3650,0
3875185,15:21:37,15:21:37,744,29,,0,0,8.6222,0
3875185,15:22:08,15:22:08,7331,30,,0,0,8.7382,0
3875185,15:22:42,15:22:42,746,31,,0,0,8.9747,0
3875185,15:23:16,15:23:16,747,32,,0,0,9.0912,0
3875185,15:24:20,15:24:20,750,33,,0,0,9.4528,0
3875185,15:25:41,15:25:41,23,34,,0,0,9.8259,0
3875185,15:26:18,15:26:18,12634,35,,0,0,10.0538,0
3875185,15:26:40,15:26:40,24,36,,0,0,10.1457,0
3875185,15:27:16,15:27:16,25,37,,0,0,10.3704,0
3875185,15:29:00,15:29:00,755,38,,0,0,10.7994,1
3875185,15:29:33,15:29:33,8553,39,,0,0,10.9339,0
3875185,15:31:33,15:31:33,31,40,,0,0,11.2431,0
3875185,15:36:00,15:36:00,2506,41,,0,0,11.9669,1
3875185,15:37:23,15:37:23,2625,42,,0,0,12.3186,0
3875185,15:38:28,15:38:28,8576,43,,0,0,12.6271,0
3875185,15:39:24,15:39:24,1040,44,,0,0,12.8366,0
3875185,15:40:59,15:40:59,2627,45,,0,0,13.2627,0
3875185,15:43:00,15:43:00,7648,46,,1,0,13.7387,1
3875186,15:14:00,15:14:00,14129,1,,0,1,0.5126,1
3875186,15:16:48,15:16:48,1189,2,,0,0,1.4098,0
3875186,15:17:51,15:17:51,1190,3,,0,0,1.9329,0
3875186,15:18:12,15:18:12,700,4,,0,0,2.1545,0
3875186,15:19:02,15:19:02,697,5,,0,0,2.5526,0
3875186,15:19:43,15:19:43,12643,6,,0,0,2.9492,0
3875186,15:20:14,15:20:14,706,7,,0,0,3.2061,0
3875186,15:21:37,15:21:37,709,8,,0,0,3.8780,0
3875186,15:21:45,15:21:45,710,9,,0,0,3.9805,0
3875186,15:22:00,15:22:00,10320,10,,0,0,4.0555,1
3875186,15:22:47,15:22:47,12395,11,,0,0,4.3038,0
3875186,15:23:16,15:23:16,713,12,,0,0,4.4520,0
3875186,15:24:00,15:24:00,714,13,,0,0,4.7000,0
3875186,15:24:35,15:24:35,715,14,,0,0,4.8600,0
3875186,15:25:29,15:25:29,717,15,,0,0,5.1798,0
3875186,15:25:57,15:25:57,718,16,,0,0,5.3047,0
3875186,15:26:52,15:26:52,7325,17,,0,0,5.6315,0
3875186,15:27:34,15:27:34,723,18,,0,0,5.8320,0
3875186,15:28:14,15:28:14,7327,19,,0,0,6.0347,0
3875186,15:29:10,15:29:10,728,20,,0,0,6.3913,0
3875186,15:30:00,15:30:00,730,21,,0,0,6.6279,1
3875186,15:30:32,15:30:32,731,22,,0,0,6.7915,0
3875186,15:31:09,15:31:09,732,23,,0,0,6.9449,0
3875186,15:32:00,15:32:00,733,24,,0,0,7.2129,0
3875186,15:32:27,15:32:27,734,25,,0,0,7.3397,0
3875186,15:33:50,15:33:50,737,26,,0,0,7.7474,0
3875186,15:34:27,15:34:27,739,27,,0,0,7.9606,0
3875186,15:35:45,15:35:45,742,28,,0,0,8.3650,0
3875186,15:36:37,15:36:37,744,29,,0,0,8.6222,0
3875186,15:37:08,15:37:08,7331,30,,0,0,8.7382,0
3875186,15:37:42,15:37:42,746,31,,0,0,8.9747,0
3875186,15:38:16,15:38:16,747,32,,0,0,9.0912,0
3875186,15:39:20,15:39:20,750,33,,0,0,9.4528,0
3875186,15:40:41,15:40:41,23,34,,0,0,9.8259,0
3875186,15:41:18,15:41:18,12634,35,,0,0,10.0538,0
3875186,15:41:40,15:41:40,24,36,,0,0,10.1457,0
3875186,15:42:16,15:42:16,25,37,,0,0,10.3704,0
3875186,15:44:00,15:44:00,755,38,,0,0,10.7994,1
3875186,15:44:33,15:44:33,8553,39,,0,0,10.9339,0
3875186,15:46:33,15:46:33,31,40,,0,0,11.2431,0
3875186,15:51:00,15:51:00,2506,41,,0,0,11.9669,1
3875186,15:52:23,15:52:23,2625,42,,0,0,12.3186,0
3875186,15:53:28,15:53:28,8576,43,,0,0,12.6271,0
3875186,15:54:24,15:54:24,1040,44,,0,0,12.8366,0
3875186,15:55:59,15:55:59,2627,45,,0,0,13.2627,0
3875186,15:58:00,15:58:00,7648,46,,1,0,13.7387,1
3875187,15:29:00,15:29:00,14129,1,,0,1,0.5126,1
3875187,15:31:48,15:31:48,1189,2,,0,0,1.4098,0
3875187,15:32:51,15:32:51,1190,3,,0,0,1.9329,0
3875187,15:33:12,15:33:12,700,4,,0,0,2.1545,0
3875187,15:34:02,15:34:02,697,5,,0,0,2.5526,0
3875187,15:34:43,15:34:43,12643,6,,0,0,2.9492,0
3875187,15:35:14,15:35:14,706,7,,0,0,3.2061,0
3875187,15:36:37,15:36:37,709,8,,0,0,3.8780,0
3875187,15:36:45,15:36:45,710,9,,0,0,3.9805,0
3875187,15:37:00,15:37:00,10320,10,,0,0,4.0555,1
3875187,15:37:47,15:37:47,12395,11,,0,0,4.3038,0
3875187,15:38:16,15:38:16,713,12,,0,0,4.4520,0
3875187,15:39:00,15:39:00,714,13,,0,0,4.7000,0
3875187,15:39:35,15:39:35,715,14,,0,0,4.8600,0
3875187,15:40:29,15:40:29,717,15,,0,0,5.1798,0
3875187,15:40:57,15:40:57,718,16,,0,0,5.3047,0
3875187,15:41:52,15:41:52,7325,17,,0,0,5.6315,0
3875187,15:42:34,15:42:34,723,18,,0,0,5.8320,0
3875187,15:43:14,15:43:14,7327,19,,0,0,6.0347,0
3875187,15:44:10,15:44:10,728,20,,0,0,6.3913,0
3875187,15:45:00,15:45:00,730,21,,0,0,6.6279,1
3875187,15:45:32,15:45:32,731,22,,0,0,6.7915,0
3875187,15:46:09,15:46:09,732,23,,0,0,6.9449,0
3875187,15:47:00,15:47:00,733,24,,0,0,7.2129,0
3875187,15:47:27,15:47:27,734,25,,0,0,7.3397,0
3875187,15:48:50,15:48:50,737,26,,0,0,7.7474,0
3875187,15:49:27,15:49:27,739,27,,0,0,7.9606,0
3875187,15:50:45,15:50:45,742,28,,0,0,8.3650,0
3875187,15:51:37,15:51:37,744,29,,0,0,8.6222,0
3875187,15:52:08,15:52:08,7331,30,,0,0,8.7382,0
3875187,15:52:42,15:52:42,746,31,,0,0,8.9747,0
3875187,15:53:16,15:53:16,747,32,,0,0,9.0912,0
3875187,15:54:20,15:54:20,750,33,,0,0,9.4528,0
3875187,15:55:41,15:55:41,23,34,,0,0,9.8259,0
3875187,15:56:18,15:56:18,12634,35,,0,0,10.0538,0
3875187,15:56:40,15:56:40,24,36,,0,0,10.1457,0
3875187,15:57:16,15:57:16,25,37,,0,0,10.3704,0
3875187,15:59:00,15:59:00,755,38,,0,0,10.7994,1
3875187,15:59:33,15:59:33,8553,39,,0,0,10.9339,0
3875187,16:01:33,16:01:33,31,40,,0,0,11.2431,0
3875187,16:06:00,16:06:00,2506,41,,0,0,11.9669,1
3875187,16:07:23,16:07:23,2625,42,,0,0,12.3186,0
3875187,16:08:28,16:08:28,8576,43,,0,0,12.6271,0
3875187,16:09:24,16:09:24,1040,44,,0,0,12.8366,0
3875187,16:10:59,16:10:59,2627,45,,0,0,13.2627,0
3875187,16:13:00,16:13:00,7648,46,,1,0,13.7387,1
3875188,15:44:00,15:44:00,14129,1,,0,1,0.5126,1
3875188,15:46:48,15:46:48,1189,2,,0,0,1.4098,0
3875188,15:47:51,15:47:51,1190,3,,0,0,1.9329,0
3875188,15:48:12,15:48:12,700,4,,0,0,2.1545,0
3875188,15:49:02,15:49:02,697,5,,0,0,2.5526,0
3875188,15:49:43,15:49:43,12643,6,,0,0,2.9492,0
3875188,15:50:14,15:50:14,706,7,,0,0,3.2061,0
3875188,15:51:37,15:51:37,709,8,,0,0,3.8780,0
3875188,15:51:45,15:51:45,710,9,,0,0,3.9805,0
3875188,15:52:00,15:52:00,10320,10,,0,0,4.0555,1
3875188,15:52:47,15:52:47,12395,11,,0,0,4.3038,0
3875188,15:53:16,15:53:16,713,12,,0,0,4.4520,0
3875188,15:54:00,15:54:00,714,13,,0,0,4.7000,0
3875188,15:54:35,15:54:35,715,14,,0,0,4.8600,0
3875188,15:55:29,15:55:29,717,15,,0,0,5.1798,0
3875188,15:55:57,15:55:57,718,16,,0,0,5.3047,0
3875188,15:56:52,15:56:52,7325,17,,0,0,5.6315,0
3875188,15:57:34,15:57:34,723,18,,0,0,5.8320,0
3875188,15:58:14,15:58:14,7327,19,,0,0,6.0347,0
3875188,15:59:10,15:59:10,728,20,,0,0,6.3913,0
3875188,16:00:00,16:00:00,730,21,,0,0,6.6279,1
3875188,16:00:32,16:00:32,731,22,,0,0,6.7915,0
3875188,16:01:09,16:01:09,732,23,,0,0,6.9449,0
3875188,16:02:00,16:02:00,733,24,,0,0,7.2129,0
3875188,16:02:27,16:02:27,734,25,,0,0,7.3397,0
3875188,16:03:50,16:03:50,737,26,,0,0,7.7474,0
3875188,16:04:27,16:04:27,739,27,,0,0,7.9606,0
3875188,16:05:45,16:05:45,742,28,,0,0,8.3650,0
3875188,16:06:37,16:06:37,744,29,,0,0,8.6222,0
3875188,16:07:08,16:07:08,7331,30,,0,0,8.7382,0
3875188,16:07:42,16:07:42,746,31,,0,0,8.9747,0
3875188,16:08:16,16:08:16,747,32,,0,0,9.0912,0
3875188,16:09:20,16:09:20,750,33,,0,0,9.4528,0
3875188,16:10:41,16:10:41,23,34,,0,0,9.8259,0
3875188,16:11:18,16:11:18,12634,35,,0,0,10.0538,0
3875188,16:11:40,16:11:40,24,36,,0,0,10.1457,0
3875188,16:12:16,16:12:16,25,37,,0,0,10.3704,0
3875188,16:14:00,16:14:00,755,38,,0,0,10.7994,1
3875188,16:14:33,16:14:33,8553,39,,0,0,10.9339,0
3875188,16:16:33,16:16:33,31,40,,0,0,11.2431,0
3875188,16:21:00,16:21:00,2506,41,,0,0,11.9669,1
3875188,16:22:23,16:22:23,2625,42,,0,0,12.3186,0
3875188,16:23:28,16:23:28,8576,43,,0,0,12.6271,0
3875188,16:24:24,16:24:24,1040,44,,0,0,12.8366,0
3875188,16:25:59,16:25:59,2627,45,,0,0,13.2627,0
3875188,16:28:00,16:28:00,7648,46,,1,0,13.7387,1
3875189,15:59:00,15:59:00,14129,1,,0,1,0.5126,1
3875189,16:01:48,16:01:48,1189,2,,0,0,1.4098,0
3875189,16:02:51,16:02:51,1190,3,,0,0,1.9329,0
3875189,16:03:12,16:03:12,700,4,,0,0,2.1545,0
3875189,16:04:02,16:04:02,697,5,,0,0,2.5526,0
3875189,16:04:43,16:04:43,12643,6,,0,0,2.9492,0
3875189,16:05:14,16:05:14,706,7,,0,0,3.2061,0
3875189,16:06:37,16:06:37,709,8,,0,0,3.8780,0
3875189,16:06:45,16:06:45,710,9,,0,0,3.9805,0
3875189,16:07:00,16:07:00,10320,10,,0,0,4.0555,1
3875189,16:07:47,16:07:47,12395,11,,0,0,4.3038,0
3875189,16:08:16,16:08:16,713,12,,0,0,4.4520,0
3875189,16:09:00,16:09:00,714,13,,0,0,4.7000,0
3875189,16:09:35,16:09:35,715,14,,0,0,4.8600,0
3875189,16:10:29,16:10:29,717,15,,0,0,5.1798,0
3875189,16:10:57,16:10:57,718,16,,0,0,5.3047,0
3875189,16:11:52,16:11:52,7325,17,,0,0,5.6315,0
3875189,16:12:34,16:12:34,723,18,,0,0,5.8320,0
3875189,16:13:14,16:13:14,7327,19,,0,0,6.0347,0
3875189,16:14:10,16:14:10,728,20,,0,0,6.3913,0
3875189,16:15:00,16:15:00,730,21,,0,0,6.6279,1
3875189,16:15:32,16:15:32,731,22,,0,0,6.7915,0
3875189,16:16:09,16:16:09,732,23,,0,0,6.9449,0
3875189,16:17:00,16:17:00,733,24,,0,0,7.2129,0
3875189,16:17:27,16:17:27,734,25,,0,0,7.3397,0
3875189,16:18:50,16:18:50,737,26,,0,0,7.7474,0
3875189,16:19:27,16:19:27,739,27,,0,0,7.9606,0
3875189,16:20:45,16:20:45,742,28,,0,0,8.3650,0
3875189,16:21:37,16:21:37,744,29,,0,0,8.6222,0
3875189,16:22:08,16:22:08,7331,30,,0,0,8.7382,0
3875189,16:22:42,16:22:42,746,31,,0,0,8.9747,0
3875189,16:23:16,16:23:16,747,32,,0,0,9.0912,0
3875189,16:24:20,16:24:20,750,33,,0,0,9.4528,0
3875189,16:25:41,16:25:41,23,34,,0,0,9.8259,0
3875189,16:26:18,16:26:18,12634,35,,0,0,10.0538,0
3875189,16:26:40,16:26:40,24,36,,0,0,10.1457,0
3875189,16:27:16,16:27:16,25,37,,0,0,10.3704,0
3875189,16:29:00,16:29:00,755,38,,0,0,10.7994,1
3875189,16:29:33,16:29:33,8553,39,,0,0,10.9339,0
3875189,16:31:33,16:31:33,31,40,,0,0,11.2431,0
3875189,16:36:00,16:36:00,2506,41,,0,0,11.9669,1
3875189,16:37:23,16:37:23,2625,42,,0,0,12.3186,0
3875189,16:38:28,16:38:28,8576,43,,0,0,12.6271,0
3875189,16:39:24,16:39:24,1040,44,,0,0,12.8366,0
3875189,16:40:59,16:40:59,2627,45,,0,0,13.2627,0
3875189,16:43:00,16:43:00,7648,46,,1,0,13.7387,1
3875190,16:14:00,16:14:00,14129,1,,0,1,0.5126,1
3875190,16:16:48,16:16:48,1189,2,,0,0,1.4098,0
3875190,16:17:51,16:17:51,1190,3,,0,0,1.9329,0
3875190,16:18:12,16:18:12,700,4,,0,0,2.1545,0
3875190,16:19:02,16:19:02,697,5,,0,0,2.5526,0
3875190,16:19:43,16:19:43,12643,6,,0,0,2.9492,0
3875190,16:20:14,16:20:14,706,7,,0,0,3.2061,0
3875190,16:21:37,16:21:37,709,8,,0,0,3.8780,0
3875190,16:21:45,16:21:45,710,9,,0,0,3.9805,0
3875190,16:22:00,16:22:00,10320,10,,0,0,4.0555,1
3875190,16:22:47,16:22:47,12395,11,,0,0,4.3038,0
3875190,16:23:16,16:23:16,713,12,,0,0,4.4520,0
3875190,16:24:00,16:24:00,714,13,,0,0,4.7000,0
3875190,16:24:35,16:24:35,715,14,,0,0,4.8600,0
3875190,16:25:29,16:25:29,717,15,,0,0,5.1798,0
3875190,16:25:57,16:25:57,718,16,,0,0,5.3047,0
3875190,16:26:52,16:26:52,7325,17,,0,0,5.6315,0
3875190,16:27:34,16:27:34,723,18,,0,0,5.8320,0
3875190,16:28:14,16:28:14,7327,19,,0,0,6.0347,0
3875190,16:29:10,16:29:10,728,20,,0,0,6.3913,0
3875190,16:30:00,16:30:00,730,21,,0,0,6.6279,1
3875190,16:30:32,16:30:32,731,22,,0,0,6.7915,0
3875190,16:31:09,16:31:09,732,23,,0,0,6.9449,0
3875190,16:32:00,16:32:00,733,24,,0,0,7.2129,0
3875190,16:32:27,16:32:27,734,25,,0,0,7.3397,0
3875190,16:33:50,16:33:50,737,26,,0,0,7.7474,0
3875190,16:34:27,16:34:27,739,27,,0,0,7.9606,0
3875190,16:35:45,16:35:45,742,28,,0,0,8.3650,0
3875190,16:36:37,16:36:37,744,29,,0,0,8.6222,0
3875190,16:37:08,16:37:08,7331,30,,0,0,8.7382,0
3875190,16:37:42,16:37:42,746,31,,0,0,8.9747,0
3875190,16:38:16,16:38:16,747,32,,0,0,9.0912,0
3875190,16:39:20,16:39:20,750,33,,0,0,9.4528,0
3875190,16:40:41,16:40:41,23,34,,0,0,9.8259,0
3875190,16:41:18,16:41:18,12634,35,,0,0,10.0538,0
3875190,16:41:40,16:41:40,24,36,,0,0,10.1457,0
3875190,16:42:16,16:42:16,25,37,,0,0,10.3704,0
3875190,16:44:00,16:44:00,755,38,,0,0,10.7994,1
3875190,16:44:33,16:44:33,8553,39,,0,0,10.9339,0
3875190,16:46:33,16:46:33,31,40,,0,0,11.2431,0
3875190,16:51:00,16:51:00,2506,41,,0,0,11.9669,1
3875190,16:52:23,16:52:23,2625,42,,0,0,12.3186,0
3875190,16:53:28,16:53:28,8576,43,,0,0,12.6271,0
3875190,16:54:24,16:54:24,1040,44,,0,0,12.8366,0
3875190,16:55:59,16:55:59,2627,45,,0,0,13.2627,0
3875190,16:58:00,16:58:00,7648,46,,1,0,13.7387,1
3875191,16:29:00,16:29:00,14129,1,,0,1,0.5126,1
3875191,16:31:48,16:31:48,1189,2,,0,0,1.4098,0
3875191,16:32:51,16:32:51,1190,3,,0,0,1.9329,0
3875191,16:33:12,16:33:12,700,4,,0,0,2.1545,0
3875191,16:34:02,16:34:02,697,5,,0,0,2.5526,0
3875191,16:34:43,16:34:43,12643,6,,0,0,2.9492,0
3875191,16:35:14,16:35:14,706,7,,0,0,3.2061,0
3875191,16:36:37,16:36:37,709,8,,0,0,3.8780,0
3875191,16:36:45,16:36:45,710,9,,0,0,3.9805,0
3875191,16:37:00,16:37:00,10320,10,,0,0,4.0555,1
3875191,16:37:47,16:37:47,12395,11,,0,0,4.3038,0
3875191,16:38:16,16:38:16,713,12,,0,0,4.4520,0
3875191,16:39:00,16:39:00,714,13,,0,0,4.7000,0
3875191,16:39:35,16:39:35,715,14,,0,0,4.8600,0
3875191,16:40:29,16:40:29,717,15,,0,0,5.1798,0
3875191,16:40:57,16:40:57,718,16,,0,0,5.3047,0
3875191,16:41:52,16:41:52,7325,17,,0,0,5.6315,0
3875191,16:42:34,16:42:34,723,18,,0,0,5.8320,0
3875191,16:43:14,16:43:14,7327,19,,0,0,6.0347,0
3875191,16:44:10,16:44:10,728,20,,0,0,6.3913,0
3875191,16:45:00,16:45:00,730,21,,0,0,6.6279,1
3875191,16:45:32,16:45:32,731,22,,0,0,6.7915,0
3875191,16:46:09,16:46:09,732,23,,0,0,6.9449,0
3875191,16:47:00,16:47:00,733,24,,0,0,7.2129,0
3875191,16:47:27,16:47:27,734,25,,0,0,7.3397,0
3875191,16:48:50,16:48:50,737,26,,0,0,7.7474,0
3875191,16:49:27,16:49:27,739,27,,0,0,7.9606,0
3875191,16:50:45,16:50:45,742,28,,0,0,8.3650,0
3875191,16:51:37,16:51:37,744,29,,0,0,8.6222,0
3875191,16:52:08,16:52:08,7331,30,,0,0,8.7382,0
3875191,16:52:42,16:52:42,746,31,,0,0,8.9747,0
3875191,16:53:16,16:53:16,747,32,,0,0,9.0912,0
3875191,16:54:20,16:54:20,750,33,,0,0,9.4528,0
3875191,16:55:41,16:55:41,23,34,,0,0,9.8259,0
3875191,16:56:18,16:56:18,12634,35,,0,0,10.0538,0
3875191,16:56:40,16:56:40,24,36,,0,0,10.1457,0
3875191,16:57:16,16:57:16,25,37,,0,0,10.3704,0
3875191,16:59:00,16:59:00,755,38,,0,0,10.7994,1
3875191,16:59:33,16:59:33,8553,39,,0,0,10.9339,0
3875191,17:01:33,17:01:33,31,40,,0,0,11.2431,0
3875191,17:06:00,17:06:00,2506,41,,0,0,11.9669,1
3875191,17:07:23,17:07:23,2625,42,,0,0,12.3186,0
3875191,17:08:28,17:08:28,8576,43,,0,0,12.6271,0
3875191,17:09:24,17:09:24,1040,44,,0,0,12.8366,0
3875191,17:10:59,17:10:59,2627,45,,0,0,13.2627,0
3875191,17:13:00,17:13:00,7648,46,,1,0,13.7387,1
3875192,16:44:00,16:44:00,14129,1,,0,1,0.5126,1
3875192,16:46:48,16:46:48,1189,2,,0,0,1.4098,0
3875192,16:47:51,16:47:51,1190,3,,0,0,1.9329,0
3875192,16:48:12,16:48:12,700,4,,0,0,2.1545,0
3875192,16:49:02,16:49:02,697,5,,0,0,2.5526,0
3875192,16:49:43,16:49:43,12643,6,,0,0,2.9492,0
3875192,16:50:14,16:50:14,706,7,,0,0,3.2061,0
3875192,16:51:37,16:51:37,709,8,,0,0,3.8780,0
3875192,16:51:45,16:51:45,710,9,,0,0,3.9805,0
3875192,16:52:00,16:52:00,10320,10,,0,0,4.0555,1
3875192,16:52:47,16:52:47,12395,11,,0,0,4.3038,0
3875192,16:53:16,16:53:16,713,12,,0,0,4.4520,0
3875192,16:54:00,16:54:00,714,13,,0,0,4.7000,0
3875192,16:54:35,16:54:35,715,14,,0,0,4.8600,0
3875192,16:55:29,16:55:29,717,15,,0,0,5.1798,0
3875192,16:55:57,16:55:57,718,16,,0,0,5.3047,0
3875192,16:56:52,16:56:52,7325,17,,0,0,5.6315,0
3875192,16:57:34,16:57:34,723,18,,0,0,5.8320,0
3875192,16:58:14,16:58:14,7327,19,,0,0,6.0347,0
3875192,16:59:10,16:59:10,728,20,,0,0,6.3913,0
3875192,17:00:00,17:00:00,730,21,,0,0,6.6279,1
3875192,17:00:32,17:00:32,731,22,,0,0,6.7915,0
3875192,17:01:09,17:01:09,732,23,,0,0,6.9449,0
3875192,17:02:00,17:02:00,733,24,,0,0,7.2129,0
3875192,17:02:27,17:02:27,734,25,,0,0,7.3397,0
3875192,17:03:50,17:03:50,737,26,,0,0,7.7474,0
3875192,17:04:27,17:04:27,739,27,,0,0,7.9606,0
3875192,17:05:45,17:05:45,742,28,,0,0,8.3650,0
3875192,17:06:37,17:06:37,744,29,,0,0,8.6222,0
3875192,17:07:08,17:07:08,7331,30,,0,0,8.7382,0
3875192,17:07:42,17:07:42,746,31,,0,0,8.9747,0
3875192,17:08:16,17:08:16,747,32,,0,0,9.0912,0
3875192,17:09:20,17:09:20,750,33,,0,0,9.4528,0
3875192,17:10:41,17:10:41,23,34,,0,0,9.8259,0
3875192,17:11:18,17:11:18,12634,35,,0,0,10.0538,0
3875192,17:11:40,17:11:40,24,36,,0,0,10.1457,0
3875192,17:12:16,17:12:16,25,37,,0,0,10.3704,0
3875192,17:14:00,17:14:00,755,38,,0,0,10.7994,1
3875192,17:14:33,17:14:33,8553,39,,0,0,10.9339,0
3875192,17:16:33,17:16:33,31,40,,0,0,11.2431,0
3875192,17:21:00,17:21:00,2506,41,,0,0,11.9669,1
3875192,17:22:23,17:22:23,2625,42,,0,0,12.3186,0
3875192,17:23:28,17:23:28,8576,43,,0,0,12.6271,0
3875192,17:24:24,17:24:24,1040,44,,0,0,12.8366,0
3875192,17:25:59,17:25:59,2627,45,,0,0,13.2627,0
3875192,17:28:00,17:28:00,7648,46,,1,0,13.7387,1
3875193,16:59:00,16:59:00,14129,1,,0,1,0.5126,1
3875193,17:01:48,17:01:48,1189,2,,0,0,1.4098,0
3875193,17:02:51,17:02:51,1190,3,,0,0,1.9329,0
3875193,17:03:12,17:03:12,700,4,,0,0,2.1545,0
3875193,17:04:02,17:04:02,697,5,,0,0,2.5526,0
3875193,17:04:43,17:04:43,12643,6,,0,0,2.9492,0
3875193,17:05:14,17:05:14,706,7,,0,0,3.2061,0
3875193,17:06:37,17:06:37,709,8,,0,0,3.8780,0
3875193,17:06:45,17:06:45,710,9,,0,0,3.9805,0
3875193,17:07:00,17:07:00,10320,10,,0,0,4.0555,1
3875193,17:07:47,17:07:47,12395,11,,0,0,4.3038,0
3875193,17:08:16,17:08:16,713,12,,0,0,4.4520,0
3875193,17:09:00,17:09:00,714,13,,0,0,4.7000,0
3875193,17:09:35,17:09:35,715,14,,0,0,4.8600,0
3875193,17:10:29,17:10:29,717,15,,0,0,5.1798,0
3875193,17:10:57,17:10:57,718,16,,0,0,5.3047,0
3875193,17:11:52,17:11:52,7325,17,,0,0,5.6315,0
3875193,17:12:34,17:12:34,723,18,,0,0,5.8320,0
3875193,17:13:14,17:13:14,7327,19,,0,0,6.0347,0
3875193,17:14:10,17:14:10,728,20,,0,0,6.3913,0
3875193,17:15:00,17:15:00,730,21,,0,0,6.6279,1
3875193,17:15:32,17:15:32,731,22,,0,0,6.7915,0
3875193,17:16:09,17:16:09,732,23,,0,0,6.9449,0
3875193,17:17:00,17:17:00,733,24,,0,0,7.2129,0
3875193,17:17:27,17:17:27,734,25,,0,0,7.3397,0
3875193,17:18:50,17:18:50,737,26,,0,0,7.7474,0
3875193,17:19:27,17:19:27,739,27,,0,0,7.9606,0
3875193,17:20:45,17:20:45,742,28,,0,0,8.3650,0
3875193,17:21:37,17:21:37,744,29,,0,0,8.6222,0
3875193,17:22:08,17:22:08,7331,30,,0,0,8.7382,0
3875193,17:22:42,17:22:42,746,31,,0,0,8.9747,0
3875193,17:23:16,17:23:16,747,32,,0,0,9.0912,0
3875193,17:24:20,17:24:20,750,33,,0,0,9.4528,0
3875193,17:25:41,17:25:41,23,34,,0,0,9.8259,0
3875193,17:26:18,17:26:18,12634,35,,0,0,10.0538,0
3875193,17:26:40,17:26:40,24,36,,0,0,10.1457,0
3875193,17:27:16,17:27:16,25,37,,0,0,10.3704,0
3875193,17:29:00,17:29:00,755,38,,0,0,10.7994,1
3875193,17:29:33,17:29:33,8553,39,,0,0,10.9339,0
3875193,17:31:33,17:31:33,31,40,,0,0,11.2431,0
3875193,17:36:00,17:36:00,2506,41,,0,0,11.9669,1
3875193,17:37:23,17:37:23,2625,42,,0,0,12.3186,0
3875193,17:38:28,17:38:28,8576,43,,0,0,12.6271,0
3875193,17:39:24,17:39:24,1040,44,,0,0,12.8366,0
3875193,17:40:59,17:40:59,2627,45,,0,0,13.2627,0
3875193,17:43:00,17:43:00,7648,46,,1,0,13.7387,1
3875194,17:14:00,17:14:00,14129,1,,0,1,0.5126,1
3875194,17:16:48,17:16:48,1189,2,,0,0,1.4098,0
3875194,17:17:51,17:17:51,1190,3,,0,0,1.9329,0
3875194,17:18:12,17:18:12,700,4,,0,0,2.1545,0
3875194,17:19:02,17:19:02,697,5,,0,0,2.5526,0
3875194,17:19:43,17:19:43,12643,6,,0,0,2.9492,0
3875194,17:20:14,17:20:14,706,7,,0,0,3.2061,0
3875194,17:21:37,17:21:37,709,8,,0,0,3.8780,0
3875194,17:21:45,17:21:45,710,9,,0,0,3.9805,0
3875194,17:22:00,17:22:00,10320,10,,0,0,4.0555,1
3875194,17:22:47,17:22:47,12395,11,,0,0,4.3038,0
3875194,17:23:16,17:23:16,713,12,,0,0,4.4520,0
3875194,17:24:00,17:24:00,714,13,,0,0,4.7000,0
3875194,17:24:35,17:24:35,715,14,,0,0,4.8600,0
3875194,17:25:29,17:25:29,717,15,,0,0,5.1798,0
3875194,17:25:57,17:25:57,718,16,,0,0,5.3047,0
3875194,17:26:52,17:26:52,7325,17,,0,0,5.6315,0
3875194,17:27:34,17:27:34,723,18,,0,0,5.8320,0
3875194,17:28:14,17:28:14,7327,19,,0,0,6.0347,0
3875194,17:29:10,17:29:10,728,20,,0,0,6.3913,0
3875194,17:30:00,17:30:00,730,21,,0,0,6.6279,1
3875194,17:30:32,17:30:32,731,22,,0,0,6.7915,0
3875194,17:31:09,17:31:09,732,23,,0,0,6.9449,0
3875194,17:32:00,17:32:00,733,24,,0,0,7.2129,0
3875194,17:32:27,17:32:27,734,25,,0,0,7.3397,0
3875194,17:33:50,17:33:50,737,26,,0,0,7.7474,0
3875194,17:34:27,17:34:27,739,27,,0,0,7.9606,0
3875194,17:35:45,17:35:45,742,28,,0,0,8.3650,0
3875194,17:36:37,17:36:37,744,29,,0,0,8.6222,0
3875194,17:37:08,17:37:08,7331,30,,0,0,8.7382,0
3875194,17:37:42,17:37:42,746,31,,0,0,8.9747,0
3875194,17:38:16,17:38:16,747,32,,0,0,9.0912,0
3875194,17:39:20,17:39:20,750,33,,0,0,9.4528,0
3875194,17:40:41,17:40:41,23,34,,0,0,9.8259,0
3875194,17:41:18,17:41:18,12634,35,,0,0,10.0538,0
3875194,17:41:40,17:41:40,24,36,,0,0,10.1457,0
3875194,17:42:16,17:42:16,25,37,,0,0,10.3704,0
3875194,17:44:00,17:44:00,755,38,,0,0,10.7994,1
3875194,17:44:33,17:44:33,8553,39,,0,0,10.9339,0
3875194,17:46:33,17:46:33,31,40,,0,0,11.2431,0
3875194,17:51:00,17:51:00,2506,41,,0,0,11.9669,1
3875194,17:52:23,17:52:23,2625,42,,0,0,12.3186,0
3875194,17:53:28,17:53:28,8576,43,,0,0,12.6271,0
3875194,17:54:24,17:54:24,1040,44,,0,0,12.8366,0
3875194,17:55:59,17:55:59,2627,45,,0,0,13.2627,0
3875194,17:58:00,17:58:00,7648,46,,1,0,13.7387,1
3875195,17:29:00,17:29:00,14129,1,,0,1,0.5126,1
3875195,17:31:48,17:31:48,1189,2,,0,0,1.4098,0
3875195,17:32:51,17:32:51,1190,3,,0,0,1.9329,0
3875195,17:33:12,17:33:12,700,4,,0,0,2.1545,0
3875195,17:34:02,17:34:02,697,5,,0,0,2.5526,0
3875195,17:34:43,17:34:43,12643,6,,0,0,2.9492,0
3875195,17:35:14,17:35:14,706,7,,0,0,3.2061,0
3875195,17:36:37,17:36:37,709,8,,0,0,3.8780,0
3875195,17:36:45,17:36:45,710,9,,0,0,3.9805,0
3875195,17:37:00,17:37:00,10320,10,,0,0,4.0555,1
3875195,17:37:47,17:37:47,12395,11,,0,0,4.3038,0
3875195,17:38:16,17:38:16,713,12,,0,0,4.4520,0
3875195,17:39:00,17:39:00,714,13,,0,0,4.7000,0
3875195,17:39:35,17:39:35,715,14,,0,0,4.8600,0
3875195,17:40:29,17:40:29,717,15,,0,0,5.1798,0
3875195,17:40:57,17:40:57,718,16,,0,0,5.3047,0
3875195,17:41:52,17:41:52,7325,17,,0,0,5.6315,0
3875195,17:42:34,17:42:34,723,18,,0,0,5.8320,0
3875195,17:43:14,17:43:14,7327,19,,0,0,6.0347,0
3875195,17:44:10,17:44:10,728,20,,0,0,6.3913,0
3875195,17:45:00,17:45:00,730,21,,0,0,6.6279,1
3875195,17:45:32,17:45:32,731,22,,0,0,6.7915,0
3875195,17:46:09,17:46:09,732,23,,0,0,6.9449,0
3875195,17:47:00,17:47:00,733,24,,0,0,7.2129,0
3875195,17:47:27,17:47:27,734,25,,0,0,7.3397,0
3875195,17:48:50,17:48:50,737,26,,0,0,7.7474,0
3875195,17:49:27,17:49:27,739,27,,0,0,7.9606,0
3875195,17:50:45,17:50:45,742,28,,0,0,8.3650,0
3875195,17:51:37,17:51:37,744,29,,0,0,8.6222,0
3875195,17:52:08,17:52:08,7331,30,,0,0,8.7382,0
3875195,17:52:42,17:52:42,746,31,,0,0,8.9747,0
3875195,17:53:16,17:53:16,747,32,,0,0,9.0912,0
3875195,17:54:20,17:54:20,750,33,,0,0,9.4528,0
3875195,17:55:41,17:55:41,23,34,,0,0,9.8259,0
3875195,17:56:18,17:56:18,12634,35,,0,0,10.0538,0
3875195,17:56:40,17:56:40,24,36,,0,0,10.1457,0
3875195,17:57:16,17:57:16,25,37,,0,0,10.3704,0
3875195,17:59:00,17:59:00,755,38,,0,0,10.7994,1
3875195,17:59:33,17:59:33,8553,39,,0,0,10.9339,0
3875195,18:01:33,18:01:33,31,40,,0,0,11.2431,0
3875195,18:06:00,18:06:00,2506,41,,0,0,11.9669,1
3875195,18:07:23,18:07:23,2625,42,,0,0,12.3186,0
3875195,18:08:28,18:08:28,8576,43,,0,0,12.6271,0
3875195,18:09:24,18:09:24,1040,44,,0,0,12.8366,0
3875195,18:10:59,18:10:59,2627,45,,0,0,13.2627,0
3875195,18:13:00,18:13:00,7648,46,,1,0,13.7387,1
3875196,17:44:00,17:44:00,14129,1,,0,1,0.5126,1
3875196,17:46:48,17:46:48,1189,2,,0,0,1.4098,0
3875196,17:47:51,17:47:51,1190,3,,0,0,1.9329,0
3875196,17:48:12,17:48:12,700,4,,0,0,2.1545,0
3875196,17:49:02,17:49:02,697,5,,0,0,2.5526,0
3875196,17:49:43,17:49:43,12643,6,,0,0,2.9492,0
3875196,17:50:14,17:50:14,706,7,,0,0,3.2061,0
3875196,17:51:37,17:51:37,709,8,,0,0,3.8780,0
3875196,17:51:45,17:51:45,710,9,,0,0,3.9805,0
3875196,17:52:00,17:52:00,10320,10,,0,0,4.0555,1
3875196,17:52:47,17:52:47,12395,11,,0,0,4.3038,0
3875196,17:53:16,17:53:16,713,12,,0,0,4.4520,0
3875196,17:54:00,17:54:00,714,13,,0,0,4.7000,0
3875196,17:54:35,17:54:35,715,14,,0,0,4.8600,0
3875196,17:55:29,17:55:29,717,15,,0,0,5.1798,0
3875196,17:55:57,17:55:57,718,16,,0,0,5.3047,0
3875196,17:56:52,17:56:52,7325,17,,0,0,5.6315,0
3875196,17:57:34,17:57:34,723,18,,0,0,5.8320,0
3875196,17:58:14,17:58:14,7327,19,,0,0,6.0347,0
3875196,17:59:10,17:59:10,728,20,,0,0,6.3913,0
3875196,18:00:00,18:00:00,730,21,,0,0,6.6279,1
3875196,18:00:32,18:00:32,731,22,,0,0,6.7915,0
3875196,18:01:09,18:01:09,732,23,,0,0,6.9449,0
3875196,18:02:00,18:02:00,733,24,,0,0,7.2129,0
3875196,18:02:27,18:02:27,734,25,,0,0,7.3397,0
3875196,18:03:50,18:03:50,737,26,,0,0,7.7474,0
3875196,18:04:27,18:04:27,739,27,,0,0,7.9606,0
3875196,18:05:45,18:05:45,742,28,,0,0,8.3650,0
3875196,18:06:37,18:06:37,744,29,,0,0,8.6222,0
3875196,18:07:08,18:07:08,7331,30,,0,0,8.7382,0
3875196,18:07:42,18:07:42,746,31,,0,0,8.9747,0
3875196,18:08:16,18:08:16,747,32,,0,0,9.0912,0
3875196,18:09:20,18:09:20,750,33,,0,0,9.4528,0
3875196,18:10:41,18:10:41,23,34,,0,0,9.8259,0
3875196,18:11:18,18:11:18,12634,35,,0,0,10.0538,0
3875196,18:11:40,18:11:40,24,36,,0,0,10.1457,0
3875196,18:12:16,18:12:16,25,37,,0,0,10.3704,0
3875196,18:14:00,18:14:00,755,38,,0,0,10.7994,1
3875196,18:14:33,18:14:33,8553,39,,0,0,10.9339,0
3875196,18:16:33,18:16:33,31,40,,0,0,11.2431,0
3875196,18:21:00,18:21:00,2506,41,,0,0,11.9669,1
3875196,18:22:23,18:22:23,2625,42,,0,0,12.3186,0
3875196,18:23:28,18:23:28,8576,43,,0,0,12.6271,0
3875196,18:24:24,18:24:24,1040,44,,0,0,12.8366,0
3875196,18:25:59,18:25:59,2627,45,,0,0,13.2627,0
3875196,18:28:00,18:28:00,7648,46,,1,0,13.7387,1
3875197,17:59:00,17:59:00,14129,1,,0,1,0.5126,1
3875197,18:01:48,18:01:48,1189,2,,0,0,1.4098,0
3875197,18:02:51,18:02:51,1190,3,,0,0,1.9329,0
3875197,18:03:12,18:03:12,700,4,,0,0,2.1545,0
3875197,18:04:02,18:04:02,697,5,,0,0,2.5526,0
3875197,18:04:43,18:04:43,12643,6,,0,0,2.9492,0
3875197,18:05:14,18:05:14,706,7,,0,0,3.2061,0
3875197,18:06:37,18:06:37,709,8,,0,0,3.8780,0
3875197,18:06:45,18:06:45,710,9,,0,0,3.9805,0
3875197,18:07:00,18:07:00,10320,10,,0,0,4.0555,1
3875197,18:07:47,18:07:47,12395,11,,0,0,4.3038,0
3875197,18:08:16,18:08:16,713,12,,0,0,4.4520,0
3875197,18:09:00,18:09:00,714,13,,0,0,4.7000,0
3875197,18:09:35,18:09:35,715,14,,0,0,4.8600,0
3875197,18:10:29,18:10:29,717,15,,0,0,5.1798,0
3875197,18:10:57,18:10:57,718,16,,0,0,5.3047,0
3875197,18:11:52,18:11:52,7325,17,,0,0,5.6315,0
3875197,18:12:34,18:12:34,723,18,,0,0,5.8320,0
3875197,18:13:14,18:13:14,7327,19,,0,0,6.0347,0
3875197,18:14:10,18:14:10,728,20,,0,0,6.3913,0
3875197,18:15:00,18:15:00,730,21,,0,0,6.6279,1
3875197,18:15:32,18:15:32,731,22,,0,0,6.7915,0
3875197,18:16:09,18:16:09,732,23,,0,0,6.9449,0
3875197,18:17:00,18:17:00,733,24,,0,0,7.2129,0
3875197,18:17:27,18:17:27,734,25,,0,0,7.3397,0
3875197,18:18:50,18:18:50,737,26,,0,0,7.7474,0
3875197,18:19:27,18:19:27,739,27,,0,0,7.9606,0
3875197,18:20:45,18:20:45,742,28,,0,0,8.3650,0
3875197,18:21:37,18:21:37,744,29,,0,0,8.6222,0
3875197,18:22:08,18:22:08,7331,30,,0,0,8.7382,0
3875197,18:22:42,18:22:42,746,31,,0,0,8.9747,0
3875197,18:23:16,18:23:16,747,32,,0,0,9.0912,0
3875197,18:24:20,18:24:20,750,33,,0,0,9.4528,0
3875197,18:25:41,18:25:41,23,34,,0,0,9.8259,0
3875197,18:26:18,18:26:18,12634,35,,0,0,10.0538,0
3875197,18:26:40,18:26:40,24,36,,0,0,10.1457,0
3875197,18:27:16,18:27:16,25,37,,0,0,10.3704,0
3875197,18:29:00,18:29:00,755,38,,0,0,10.7994,1
3875197,18:29:33,18:29:33,8553,39,,0,0,10.9339,0
3875197,18:31:33,18:31:33,31,40,,0,0,11.2431,0
3875197,18:36:00,18:36:00,2506,41,,0,0,11.9669,1
3875197,18:37:23,18:37:23,2625,42,,0,0,12.3186,0
3875197,18:38:28,18:38:28,8576,43,,0,0,12.6271,0
3875197,18:39:24,18:39:24,1040,44,,0,0,12.8366,0
3875197,18:40:59,18:40:59,2627,45,,0,0,13.2627,0
3875197,18:43:00,18:43:00,7648,46,,1,0,13.7387,1
3875198,18:14:00,18:14:00,14129,1,,0,1,0.5126,1
3875198,18:16:48,18:16:48,1189,2,,0,0,1.4098,0
3875198,18:17:51,18:17:51,1190,3,,0,0,1.9329,0
3875198,18:18:12,18:18:12,700,4,,0,0,2.1545,0
3875198,18:19:02,18:19:02,697,5,,0,0,2.5526,0
3875198,18:19:43,18:19:43,12643,6,,0,0,2.9492,0
3875198,18:20:14,18:20:14,706,7,,0,0,3.2061,0
3875198,18:21:37,18:21:37,709,8,,0,0,3.8780,0
3875198,18:21:45,18:21:45,710,9,,0,0,3.9805,0
3875198,18:22:00,18:22:00,10320,10,,0,0,4.0555,1
3875198,18:22:47,18:22:47,12395,11,,0,0,4.3038,0
3875198,18:23:16,18:23:16,713,12,,0,0,4.4520,0
3875198,18:24:00,18:24:00,714,13,,0,0,4.7000,0
3875198,18:24:35,18:24:35,715,14,,0,0,4.8600,0
3875198,18:25:29,18:25:29,717,15,,0,0,5.1798,0
3875198,18:25:57,18:25:57,718,16,,0,0,5.3047,0
3875198,18:26:52,18:26:52,7325,17,,0,0,5.6315,0
3875198,18:27:34,18:27:34,723,18,,0,0,5.8320,0
3875198,18:28:14,18:28:14,7327,19,,0,0,6.0347,0
3875198,18:29:10,18:29:10,728,20,,0,0,6.3913,0
3875198,18:30:00,18:30:00,730,21,,0,0,6.6279,1
3875198,18:30:32,18:30:32,731,22,,0,0,6.7915,0
3875198,18:31:09,18:31:09,732,23,,0,0,6.9449,0
3875198,18:32:00,18:32:00,733,24,,0,0,7.2129,0
3875198,18:32:27,18:32:27,734,25,,0,0,7.3397,0
3875198,18:33:50,18:33:50,737,26,,0,0,7.7474,0
3875198,18:34:27,18:34:27,739,27,,0,0,7.9606,0
3875198,18:35:45,18:35:45,742,28,,0,0,8.3650,0
3875198,18:36:37,18:36:37,744,29,,0,0,8.6222,0
3875198,18:37:08,18:37:08,7331,30,,0,0,8.7382,0
3875198,18:37:42,18:37:42,746,31,,0,0,8.9747,0
3875198,18:38:16,18:38:16,747,32,,0,0,9.0912,0
3875198,18:39:20,18:39:20,750,33,,0,0,9.4528,0
3875198,18:40:41,18:40:41,23,34,,0,0,9.8259,0
3875198,18:41:18,18:41:18,12634,35,,0,0,10.0538,0
3875198,18:41:40,18:41:40,24,36,,0,0,10.1457,0
3875198,18:42:16,18:42:16,25,37,,0,0,10.3704,0
3875198,18:44:00,18:44:00,755,38,,0,0,10.7994,1
3875198,18:44:33,18:44:33,8553,39,,0,0,10.9339,0
3875198,18:46:33,18:46:33,31,40,,0,0,11.2431,0
3875198,18:51:00,18:51:00,2506,41,,0,0,11.9669,1
3875198,18:52:23,18:52:23,2625,42,,0,0,12.3186,0
3875198,18:53:28,18:53:28,8576,43,,0,0,12.6271,0
3875198,18:54:24,18:54:24,1040,44,,0,0,12.8366,0
3875198,18:55:59,18:55:59,2627,45,,0,0,13.2627,0
3875198,18:58:00,18:58:00,7648,46,,1,0,13.7387,1
3875199,18:36:00,18:36:00,14129,1,,0,1,0.5126,1
3875199,18:38:48,18:38:48,1189,2,,0,0,1.4098,0
3875199,18:39:51,18:39:51,1190,3,,0,0,1.9329,0
3875199,18:40:12,18:40:12,700,4,,0,0,2.1545,0
3875199,18:41:02,18:41:02,697,5,,0,0,2.5526,0
3875199,18:41:43,18:41:43,12643,6,,0,0,2.9492,0
3875199,18:42:14,18:42:14,706,7,,0,0,3.2061,0
3875199,18:43:37,18:43:37,709,8,,0,0,3.8780,0
3875199,18:43:45,18:43:45,710,9,,0,0,3.9805,0
3875199,18:44:00,18:44:00,10320,10,,0,0,4.0555,1
3875199,18:44:47,18:44:47,12395,11,,0,0,4.3038,0
3875199,18:45:16,18:45:16,713,12,,0,0,4.4520,0
3875199,18:46:00,18:46:00,714,13,,0,0,4.7000,0
3875199,18:46:35,18:46:35,715,14,,0,0,4.8600,0
3875199,18:47:29,18:47:29,717,15,,0,0,5.1798,0
3875199,18:47:57,18:47:57,718,16,,0,0,5.3047,0
3875199,18:48:52,18:48:52,7325,17,,0,0,5.6315,0
3875199,18:49:34,18:49:34,723,18,,0,0,5.8320,0
3875199,18:50:14,18:50:14,7327,19,,0,0,6.0347,0
3875199,18:51:10,18:51:10,728,20,,0,0,6.3913,0
3875199,18:52:00,18:52:00,730,21,,0,0,6.6279,1
3875199,18:52:32,18:52:32,731,22,,0,0,6.7915,0
3875199,18:53:09,18:53:09,732,23,,0,0,6.9449,0
3875199,18:54:00,18:54:00,733,24,,0,0,7.2129,0
3875199,18:54:27,18:54:27,734,25,,0,0,7.3397,0
3875199,18:55:50,18:55:50,737,26,,0,0,7.7474,0
3875199,18:56:27,18:56:27,739,27,,0,0,7.9606,0
3875199,18:57:45,18:57:45,742,28,,0,0,8.3650,0
3875199,18:58:37,18:58:37,744,29,,0,0,8.6222,0
3875199,18:59:08,18:59:08,7331,30,,0,0,8.7382,0
3875199,18:59:42,18:59:42,746,31,,0,0,8.9747,0
3875199,19:00:16,19:00:16,747,32,,0,0,9.0912,0
3875199,19:01:20,19:01:20,750,33,,0,0,9.4528,0
3875199,19:02:41,19:02:41,23,34,,0,0,9.8259,0
3875199,19:03:18,19:03:18,12634,35,,0,0,10.0538,0
3875199,19:03:40,19:03:40,24,36,,0,0,10.1457,0
3875199,19:04:16,19:04:16,25,37,,0,0,10.3704,0
3875199,19:06:00,19:06:00,755,38,,0,0,10.7994,1
3875199,19:06:33,19:06:33,8553,39,,0,0,10.9339,0
3875199,19:08:33,19:08:33,31,40,,0,0,11.2431,0
3875199,19:13:00,19:13:00,2506,41,,0,0,11.9669,1
3875199,19:14:23,19:14:23,2625,42,,0,0,12.3186,0
3875199,19:15:28,19:15:28,8576,43,,0,0,12.6271,0
3875199,19:16:24,19:16:24,1040,44,,0,0,12.8366,0
3875199,19:17:59,19:17:59,2627,45,,0,0,13.2627,0
3875199,19:20:00,19:20:00,7648,46,,1,0,13.7387,1
3875200,19:06:00,19:06:00,14129,1,,0,1,0.5126,1
3875200,19:08:27,19:08:27,1189,2,,0,0,1.4098,0
3875200,19:09:22,19:09:22,1190,3,,0,0,1.9329,0
3875200,19:09:41,19:09:41,700,4,,0,0,2.1545,0
3875200,19:10:25,19:10:25,697,5,,0,0,2.5526,0
3875200,19:11:01,19:11:01,12643,6,,0,0,2.9492,0
3875200,19:11:28,19:11:28,706,7,,0,0,3.2061,0
3875200,19:12:40,19:12:40,709,8,,0,0,3.8780,0
3875200,19:12:47,19:12:47,710,9,,0,0,3.9805,0
3875200,19:13:00,19:13:00,10320,10,,0,0,4.0555,1
3875200,19:13:47,19:13:47,12395,11,,0,0,4.3038,0
3875200,19:14:16,19:14:16,713,12,,0,0,4.4520,0
3875200,19:15:00,19:15:00,714,13,,0,0,4.7000,0
3875200,19:15:35,19:15:35,715,14,,0,0,4.8600,0
3875200,19:16:29,19:16:29,717,15,,0,0,5.1798,0
3875200,19:16:57,19:16:57,718,16,,0,0,5.3047,0
3875200,19:17:52,19:17:52,7325,17,,0,0,5.6315,0
3875200,19:18:34,19:18:34,723,18,,0,0,5.8320,0
3875200,19:19:14,19:19:14,7327,19,,0,0,6.0347,0
3875200,19:20:10,19:20:10,728,20,,0,0,6.3913,0
3875200,19:21:00,19:21:00,730,21,,0,0,6.6279,1
3875200,19:21:27,19:21:27,731,22,,0,0,6.7915,0
3875200,19:21:59,19:21:59,732,23,,0,0,6.9449,0
3875200,19:22:42,19:22:42,733,24,,0,0,7.2129,0
3875200,19:23:05,19:23:05,734,25,,0,0,7.3397,0
3875200,19:24:16,19:24:16,737,26,,0,0,7.7474,0
3875200,19:24:48,19:24:48,739,27,,0,0,7.9606,0
3875200,19:25:55,19:25:55,742,28,,0,0,8.3650,0
3875200,19:26:40,19:26:40,744,29,,0,0,8.6222,0
3875200,19:27:06,19:27:06,7331,30,,0,0,8.7382,0
3875200,19:27:35,19:27:35,746,31,,0,0,8.9747,0
3875200,19:28:04,19:28:04,747,32,,0,0,9.0912,0
3875200,19:28:58,19:28:58,750,33,,0,0,9.4528,0
3875200,19:30:07,19:30:07,23,34,,0,0,9.8259,0
3875200,19:30:38,19:30:38,12634,35,,0,0,10.0538,0
3875200,19:30:56,19:30:56,24,36,,0,0,10.1457,0
3875200,19:31:27,19:31:27,25,37,,0,0,10.3704,0
3875200,19:33:00,19:33:00,755,38,,0,0,10.7994,1
3875200,19:33:23,19:33:23,8553,39,,0,0,10.9339,0
3875200,19:34:49,19:34:49,31,40,,0,0,11.2431,0
3875200,19:38:00,19:38:00,2506,41,,0,0,11.9669,1
3875200,19:39:23,19:39:23,2625,42,,0,0,12.3186,0
3875200,19:40:28,19:40:28,8576,43,,0,0,12.6271,0
3875200,19:41:24,19:41:24,1040,44,,0,0,12.8366,0
3875200,19:42:59,19:42:59,2627,45,,0,0,13.2627,0
3875200,19:45:00,19:45:00,7648,46,,1,0,13.7387,1
3875201,19:36:00,19:36:00,14129,1,,0,1,0.5126,1
3875201,19:38:27,19:38:27,1189,2,,0,0,1.4098,0
3875201,19:39:22,19:39:22,1190,3,,0,0,1.9329,0
3875201,19:39:41,19:39:41,700,4,,0,0,2.1545,0
3875201,19:40:25,19:40:25,697,5,,0,0,2.5526,0
3875201,19:41:01,19:41:01,12643,6,,0,0,2.9492,0
3875201,19:41:28,19:41:28,706,7,,0,0,3.2061,0
3875201,19:42:40,19:42:40,709,8,,0,0,3.8780,0
3875201,19:42:47,19:42:47,710,9,,0,0,3.9805,0
3875201,19:43:00,19:43:00,10320,10,,0,0,4.0555,1
3875201,19:43:47,19:43:47,12395,11,,0,0,4.3038,0
3875201,19:44:16,19:44:16,713,12,,0,0,4.4520,0
3875201,19:45:00,19:45:00,714,13,,0,0,4.7000,0
3875201,19:45:35,19:45:35,715,14,,0,0,4.8600,0
3875201,19:46:29,19:46:29,717,15,,0,0,5.1798,0
3875201,19:46:57,19:46:57,718,16,,0,0,5.3047,0
3875201,19:47:52,19:47:52,7325,17,,0,0,5.6315,0
3875201,19:48:34,19:48:34,723,18,,0,0,5.8320,0
3875201,19:49:14,19:49:14,7327,19,,0,0,6.0347,0
3875201,19:50:10,19:50:10,728,20,,0,0,6.3913,0
3875201,19:51:00,19:51:00,730,21,,0,0,6.6279,1
3875201,19:51:27,19:51:27,731,22,,0,0,6.7915,0
3875201,19:51:59,19:51:59,732,23,,0,0,6.9449,0
3875201,19:52:42,19:52:42,733,24,,0,0,7.2129,0
3875201,19:53:05,19:53:05,734,25,,0,0,7.3397,0
3875201,19:54:16,19:54:16,737,26,,0,0,7.7474,0
3875201,19:54:48,19:54:48,739,27,,0,0,7.9606,0
3875201,19:55:55,19:55:55,742,28,,0,0,8.3650,0
3875201,19:56:40,19:56:40,744,29,,0,0,8.6222,0
3875201,19:57:06,19:57:06,7331,30,,0,0,8.7382,0
3875201,19:57:35,19:57:35,746,31,,0,0,8.9747,0
3875201,19:58:04,19:58:04,747,32,,0,0,9.0912,0
3875201,19:58:58,19:58:58,750,33,,0,0,9.4528,0
3875201,20:00:07,20:00:07,23,34,,0,0,9.8259,0
3875201,20:00:38,20:00:38,12634,35,,0,0,10.0538,0
3875201,20:00:56,20:00:56,24,36,,0,0,10.1457,0
3875201,20:01:27,20:01:27,25,37,,0,0,10.3704,0
3875201,20:03:00,20:03:00,755,38,,0,0,10.7994,1
3875201,20:03:23,20:03:23,8553,39,,0,0,10.9339,0
3875201,20:04:49,20:04:49,31,40,,0,0,11.2431,0
3875201,20:08:00,20:08:00,2506,41,,0,0,11.9669,1
3875201,20:09:23,20:09:23,2625,42,,0,0,12.3186,0
3875201,20:10:28,20:10:28,8576,43,,0,0,12.6271,0
3875201,20:11:24,20:11:24,1040,44,,0,0,12.8366,0
3875201,20:12:59,20:12:59,2627,45,,0,0,13.2627,0
3875201,20:15:00,20:15:00,7648,46,,1,0,13.7387,1
3875202,20:02:00,20:02:00,14129,1,,0,1,0.5126,1
3875202,20:04:27,20:04:27,1189,2,,0,0,1.4098,0
3875202,20:05:22,20:05:22,1190,3,,0,0,1.9329,0
3875202,20:05:41,20:05:41,700,4,,0,0,2.1545,0
3875202,20:06:25,20:06:25,697,5,,0,0,2.5526,0
3875202,20:07:01,20:07:01,12643,6,,0,0,2.9492,0
3875202,20:07:28,20:07:28,706,7,,0,0,3.2061,0
3875202,20:08:40,20:08:40,709,8,,0,0,3.8780,0
3875202,20:08:47,20:08:47,710,9,,0,0,3.9805,0
3875202,20:09:00,20:09:00,10320,10,,0,0,4.0555,1
3875202,20:09:47,20:09:47,12395,11,,0,0,4.3038,0
3875202,20:10:16,20:10:16,713,12,,0,0,4.4520,0
3875202,20:11:00,20:11:00,714,13,,0,0,4.7000,0
3875202,20:11:35,20:11:35,715,14,,0,0,4.8600,0
3875202,20:12:29,20:12:29,717,15,,0,0,5.1798,0
3875202,20:12:57,20:12:57,718,16,,0,0,5.3047,0
3875202,20:13:52,20:13:52,7325,17,,0,0,5.6315,0
3875202,20:14:34,20:14:34,723,18,,0,0,5.8320,0
3875202,20:15:14,20:15:14,7327,19,,0,0,6.0347,0
3875202,20:16:10,20:16:10,728,20,,0,0,6.3913,0
3875202,20:17:00,20:17:00,730,21,,0,0,6.6279,1
3875202,20:17:27,20:17:27,731,22,,0,0,6.7915,0
3875202,20:17:59,20:17:59,732,23,,0,0,6.9449,0
3875202,20:18:42,20:18:42,733,24,,0,0,7.2129,0
3875202,20:19:05,20:19:05,734,25,,0,0,7.3397,0
3875202,20:20:16,20:20:16,737,26,,0,0,7.7474,0
3875202,20:20:48,20:20:48,739,27,,0,0,7.9606,0
3875202,20:21:55,20:21:55,742,28,,0,0,8.3650,0
3875202,20:22:40,20:22:40,744,29,,0,0,8.6222,0
3875202,20:23:06,20:23:06,7331,30,,0,0,8.7382,0
3875202,20:23:35,20:23:35,746,31,,0,0,8.9747,0
3875202,20:24:04,20:24:04,747,32,,0,0,9.0912,0
3875202,20:24:58,20:24:58,750,33,,0,0,9.4528,0
3875202,20:26:07,20:26:07,23,34,,0,0,9.8259,0
3875202,20:26:38,20:26:38,12634,35,,0,0,10.0538,0
3875202,20:26:56,20:26:56,24,36,,0,0,10.1457,0
3875202,20:27:27,20:27:27,25,37,,0,0,10.3704,0
3875202,20:29:00,20:29:00,755,38,,0,0,10.7994,1
3875202,20:29:23,20:29:23,8553,39,,0,0,10.9339,0
3875202,20:30:49,20:30:49,31,40,,0,0,11.2431,0
3875202,20:34:00,20:34:00,2506,41,,0,0,11.9669,1
3875202,20:35:23,20:35:23,2625,42,,0,0,12.3186,0
3875202,20:36:28,20:36:28,8576,43,,0,0,12.6271,0
3875202,20:37:24,20:37:24,1040,44,,0,0,12.8366,0
3875202,20:38:59,20:38:59,2627,45,,0,0,13.2627,0
3875202,20:41:00,20:41:00,7648,46,,1,0,13.7387,1
3875203,20:28:00,20:28:00,14129,1,,0,1,0.5126,1
3875203,20:30:27,20:30:27,1189,2,,0,0,1.4098,0
3875203,20:31:22,20:31:22,1190,3,,0,0,1.9329,0
3875203,20:31:41,20:31:41,700,4,,0,0,2.1545,0
3875203,20:32:25,20:32:25,697,5,,0,0,2.5526,0
3875203,20:33:01,20:33:01,12643,6,,0,0,2.9492,0
3875203,20:33:28,20:33:28,706,7,,0,0,3.2061,0
3875203,20:34:40,20:34:40,709,8,,0,0,3.8780,0
3875203,20:34:47,20:34:47,710,9,,0,0,3.9805,0
3875203,20:35:00,20:35:00,10320,10,,0,0,4.0555,1
3875203,20:35:47,20:35:47,12395,11,,0,0,4.3038,0
3875203,20:36:16,20:36:16,713,12,,0,0,4.4520,0
3875203,20:37:00,20:37:00,714,13,,0,0,4.7000,0
3875203,20:37:35,20:37:35,715,14,,0,0,4.8600,0
3875203,20:38:29,20:38:29,717,15,,0,0,5.1798,0
3875203,20:38:57,20:38:57,718,16,,0,0,5.3047,0
3875203,20:39:52,20:39:52,7325,17,,0,0,5.6315,0
3875203,20:40:34,20:40:34,723,18,,0,0,5.8320,0
3875203,20:41:14,20:41:14,7327,19,,0,0,6.0347,0
3875203,20:42:10,20:42:10,728,20,,0,0,6.3913,0
3875203,20:43:00,20:43:00,730,21,,0,0,6.6279,1
3875203,20:43:27,20:43:27,731,22,,0,0,6.7915,0
3875203,20:43:59,20:43:59,732,23,,0,0,6.9449,0
3875203,20:44:42,20:44:42,733,24,,0,0,7.2129,0
3875203,20:45:05,20:45:05,734,25,,0,0,7.3397,0
3875203,20:46:16,20:46:16,737,26,,0,0,7.7474,0
3875203,20:46:48,20:46:48,739,27,,0,0,7.9606,0
3875203,20:47:55,20:47:55,742,28,,0,0,8.3650,0
3875203,20:48:40,20:48:40,744,29,,0,0,8.6222,0
3875203,20:49:06,20:49:06,7331,30,,0,0,8.7382,0
3875203,20:49:35,20:49:35,746,31,,0,0,8.9747,0
3875203,20:50:04,20:50:04,747,32,,0,0,9.0912,0
3875203,20:50:58,20:50:58,750,33,,0,0,9.4528,0
3875203,20:52:07,20:52:07,23,34,,0,0,9.8259,0
3875203,20:52:38,20:52:38,12634,35,,0,0,10.0538,0
3875203,20:52:56,20:52:56,24,36,,0,0,10.1457,0
3875203,20:53:27,20:53:27,25,37,,0,0,10.3704,0
3875203,20:55:00,20:55:00,755,38,,0,0,10.7994,1
3875203,20:55:23,20:55:23,8553,39,,0,0,10.9339,0
3875203,20:56:49,20:56:49,31,40,,0,0,11.2431,0
3875203,21:00:00,21:00:00,2506,41,,0,0,11.9669,1
3875203,21:01:23,21:01:23,2625,42,,0,0,12.3186,0
3875203,21:02:28,21:02:28,8576,43,,0,0,12.6271,0
3875203,21:03:24,21:03:24,1040,44,,0,0,12.8366,0
3875203,21:04:59,21:04:59,2627,45,,0,0,13.2627,0
3875203,21:07:00,21:07:00,7648,46,,1,0,13.7387,1
3875204,20:55:00,20:55:00,14129,1,,0,1,0.5126,1
3875204,20:57:27,20:57:27,1189,2,,0,0,1.4098,0
3875204,20:58:22,20:58:22,1190,3,,0,0,1.9329,0
3875204,20:58:41,20:58:41,700,4,,0,0,2.1545,0
3875204,20:59:25,20:59:25,697,5,,0,0,2.5526,0
3875204,21:00:01,21:00:01,12643,6,,0,0,2.9492,0
3875204,21:00:28,21:00:28,706,7,,0,0,3.2061,0
3875204,21:01:40,21:01:40,709,8,,0,0,3.8780,0
3875204,21:01:47,21:01:47,710,9,,0,0,3.9805,0
3875204,21:02:00,21:02:00,10320,10,,0,0,4.0555,1
3875204,21:02:47,21:02:47,12395,11,,0,0,4.3038,0
3875204,21:03:16,21:03:16,713,12,,0,0,4.4520,0
3875204,21:04:00,21:04:00,714,13,,0,0,4.7000,0
3875204,21:04:35,21:04:35,715,14,,0,0,4.8600,0
3875204,21:05:29,21:05:29,717,15,,0,0,5.1798,0
3875204,21:05:57,21:05:57,718,16,,0,0,5.3047,0
3875204,21:06:52,21:06:52,7325,17,,0,0,5.6315,0
3875204,21:07:34,21:07:34,723,18,,0,0,5.8320,0
3875204,21:08:14,21:08:14,7327,19,,0,0,6.0347,0
3875204,21:09:10,21:09:10,728,20,,0,0,6.3913,0
3875204,21:10:00,21:10:00,730,21,,0,0,6.6279,1
3875204,21:10:27,21:10:27,731,22,,0,0,6.7915,0
3875204,21:10:59,21:10:59,732,23,,0,0,6.9449,0
3875204,21:11:42,21:11:42,733,24,,0,0,7.2129,0
3875204,21:12:05,21:12:05,734,25,,0,0,7.3397,0
3875204,21:13:16,21:13:16,737,26,,0,0,7.7474,0
3875204,21:13:48,21:13:48,739,27,,0,0,7.9606,0
3875204,21:14:55,21:14:55,742,28,,0,0,8.3650,0
3875204,21:15:40,21:15:40,744,29,,0,0,8.6222,0
3875204,21:16:06,21:16:06,7331,30,,0,0,8.7382,0
3875204,21:16:35,21:16:35,746,31,,0,0,8.9747,0
3875204,21:17:04,21:17:04,747,32,,0,0,9.0912,0
3875204,21:17:58,21:17:58,750,33,,0,0,9.4528,0
3875204,21:19:07,21:19:07,23,34,,0,0,9.8259,0
3875204,21:19:38,21:19:38,12634,35,,0,0,10.0538,0
3875204,21:19:56,21:19:56,24,36,,0,0,10.1457,0
3875204,21:20:27,21:20:27,25,37,,0,0,10.3704,0
3875204,21:22:00,21:22:00,755,38,,0,0,10.7994,1
3875204,21:22:23,21:22:23,8553,39,,0,0,10.9339,0
3875204,21:23:49,21:23:49,31,40,,0,0,11.2431,0
3875204,21:27:00,21:27:00,2506,41,,0,0,11.9669,1
3875204,21:28:23,21:28:23,2625,42,,0,0,12.3186,0
3875204,21:29:28,21:29:28,8576,43,,0,0,12.6271,0
3875204,21:30:24,21:30:24,1040,44,,0,0,12.8366,0
3875204,21:31:59,21:31:59,2627,45,,0,0,13.2627,0
3875204,21:34:00,21:34:00,7648,46,,1,0,13.7387,1
3875205,21:24:00,21:24:00,14129,1,,0,1,0.5126,1
3875205,21:26:27,21:26:27,1189,2,,0,0,1.4098,0
3875205,21:27:22,21:27:22,1190,3,,0,0,1.9329,0
3875205,21:27:41,21:27:41,700,4,,0,0,2.1545,0
3875205,21:28:25,21:28:25,697,5,,0,0,2.5526,0
3875205,21:29:01,21:29:01,12643,6,,0,0,2.9492,0
3875205,21:29:28,21:29:28,706,7,,0,0,3.2061,0
3875205,21:30:40,21:30:40,709,8,,0,0,3.8780,0
3875205,21:30:47,21:30:47,710,9,,0,0,3.9805,0
3875205,21:31:00,21:31:00,10320,10,,0,0,4.0555,1
3875205,21:31:47,21:31:47,12395,11,,0,0,4.3038,0
3875205,21:32:16,21:32:16,713,12,,0,0,4.4520,0
3875205,21:33:00,21:33:00,714,13,,0,0,4.7000,0
3875205,21:33:35,21:33:35,715,14,,0,0,4.8600,0
3875205,21:34:29,21:34:29,717,15,,0,0,5.1798,0
3875205,21:34:57,21:34:57,718,16,,0,0,5.3047,0
3875205,21:35:52,21:35:52,7325,17,,0,0,5.6315,0
3875205,21:36:34,21:36:34,723,18,,0,0,5.8320,0
3875205,21:37:14,21:37:14,7327,19,,0,0,6.0347,0
3875205,21:38:10,21:38:10,728,20,,0,0,6.3913,0
3875205,21:39:00,21:39:00,730,21,,0,0,6.6279,1
3875205,21:39:27,21:39:27,731,22,,0,0,6.7915,0
3875205,21:39:59,21:39:59,732,23,,0,0,6.9449,0
3875205,21:40:42,21:40:42,733,24,,0,0,7.2129,0
3875205,21:41:05,21:41:05,734,25,,0,0,7.3397,0
3875205,21:42:16,21:42:16,737,26,,0,0,7.7474,0
3875205,21:42:48,21:42:48,739,27,,0,0,7.9606,0
3875205,21:43:55,21:43:55,742,28,,0,0,8.3650,0
3875205,21:44:40,21:44:40,744,29,,0,0,8.6222,0
3875205,21:45:06,21:45:06,7331,30,,0,0,8.7382,0
3875205,21:45:35,21:45:35,746,31,,0,0,8.9747,0
3875205,21:46:04,21:46:04,747,32,,0,0,9.0912,0
3875205,21:46:58,21:46:58,750,33,,0,0,9.4528,0
3875205,21:48:07,21:48:07,23,34,,0,0,9.8259,0
3875205,21:48:38,21:48:38,12634,35,,0,0,10.0538,0
3875205,21:48:56,21:48:56,24,36,,0,0,10.1457,0
3875205,21:49:27,21:49:27,25,37,,0,0,10.3704,0
3875205,21:51:00,21:51:00,755,38,,0,0,10.7994,1
3875205,21:51:23,21:51:23,8553,39,,0,0,10.9339,0
3875205,21:52:49,21:52:49,31,40,,0,0,11.2431,0
3875205,21:56:00,21:56:00,2506,41,,0,0,11.9669,1
3875205,21:57:23,21:57:23,2625,42,,0,0,12.3186,0
3875205,21:58:28,21:58:28,8576,43,,0,0,12.6271,0
3875205,21:59:24,21:59:24,1040,44,,0,0,12.8366,0
3875205,22:00:59,22:00:59,2627,45,,0,0,13.2627,0
3875205,22:03:00,22:03:00,7648,46,,1,0,13.7387,1
3875206,21:56:00,21:56:00,14129,1,,0,1,0.5126,1
3875206,21:58:27,21:58:27,1189,2,,0,0,1.4098,0
3875206,21:59:22,21:59:22,1190,3,,0,0,1.9329,0
3875206,21:59:41,21:59:41,700,4,,0,0,2.1545,0
3875206,22:00:25,22:00:25,697,5,,0,0,2.5526,0
3875206,22:01:01,22:01:01,12643,6,,0,0,2.9492,0
3875206,22:01:28,22:01:28,706,7,,0,0,3.2061,0
3875206,22:02:40,22:02:40,709,8,,0,0,3.8780,0
3875206,22:02:47,22:02:47,710,9,,0,0,3.9805,0
3875206,22:03:00,22:03:00,10320,10,,0,0,4.0555,1
3875206,22:03:47,22:03:47,12395,11,,0,0,4.3038,0
3875206,22:04:16,22:04:16,713,12,,0,0,4.4520,0
3875206,22:05:00,22:05:00,714,13,,0,0,4.7000,0
3875206,22:05:35,22:05:35,715,14,,0,0,4.8600,0
3875206,22:06:29,22:06:29,717,15,,0,0,5.1798,0
3875206,22:06:57,22:06:57,718,16,,0,0,5.3047,0
3875206,22:07:52,22:07:52,7325,17,,0,0,5.6315,0
3875206,22:08:34,22:08:34,723,18,,0,0,5.8320,0
3875206,22:09:14,22:09:14,7327,19,,0,0,6.0347,0
3875206,22:10:10,22:10:10,728,20,,0,0,6.3913,0
3875206,22:11:00,22:11:00,730,21,,0,0,6.6279,1
3875206,22:11:27,22:11:27,731,22,,0,0,6.7915,0
3875206,22:11:59,22:11:59,732,23,,0,0,6.9449,0
3875206,22:12:42,22:12:42,733,24,,0,0,7.2129,0
3875206,22:13:05,22:13:05,734,25,,0,0,7.3397,0
3875206,22:14:16,22:14:16,737,26,,0,0,7.7474,0
3875206,22:14:48,22:14:48,739,27,,0,0,7.9606,0
3875206,22:15:55,22:15:55,742,28,,0,0,8.3650,0
3875206,22:16:40,22:16:40,744,29,,0,0,8.6222,0
3875206,22:17:06,22:17:06,7331,30,,0,0,8.7382,0
3875206,22:17:35,22:17:35,746,31,,0,0,8.9747,0
3875206,22:18:04,22:18:04,747,32,,0,0,9.0912,0
3875206,22:18:58,22:18:58,750,33,,0,0,9.4528,0
3875206,22:20:07,22:20:07,23,34,,0,0,9.8259,0
3875206,22:20:38,22:20:38,12634,35,,0,0,10.0538,0
3875206,22:20:56,22:20:56,24,36,,0,0,10.1457,0
3875206,22:21:27,22:21:27,25,37,,0,0,10.3704,0
3875206,22:23:00,22:23:00,755,38,,0,0,10.7994,1
3875206,22:23:23,22:23:23,8553,39,,0,0,10.9339,0
3875206,22:24:49,22:24:49,31,40,,0,0,11.2431,0
3875206,22:28:00,22:28:00,2506,41,,0,0,11.9669,1
3875206,22:29:23,22:29:23,2625,42,,0,0,12.3186,0
3875206,22:30:28,22:30:28,8576,43,,0,0,12.6271,0
3875206,22:31:24,22:31:24,1040,44,,0,0,12.8366,0
3875206,22:32:59,22:32:59,2627,45,,0,0,13.2627,0
3875206,22:35:00,22:35:00,7648,46,,1,0,13.7387,1
3875207,22:41:00,22:41:00,14129,1,,0,1,0.5126,1
3875207,22:43:27,22:43:27,1189,2,,0,0,1.4098,0
3875207,22:44:22,22:44:22,1190,3,,0,0,1.9329,0
3875207,22:44:41,22:44:41,700,4,,0,0,2.1545,0
3875207,22:45:25,22:45:25,697,5,,0,0,2.5526,0
3875207,22:46:01,22:46:01,12643,6,,0,0,2.9492,0
3875207,22:46:28,22:46:28,706,7,,0,0,3.2061,0
3875207,22:47:40,22:47:40,709,8,,0,0,3.8780,0
3875207,22:47:47,22:47:47,710,9,,0,0,3.9805,0
3875207,22:48:00,22:48:00,10320,10,,0,0,4.0555,1
3875207,22:48:47,22:48:47,12395,11,,0,0,4.3038,0
3875207,22:49:16,22:49:16,713,12,,0,0,4.4520,0
3875207,22:50:00,22:50:00,714,13,,0,0,4.7000,0
3875207,22:50:35,22:50:35,715,14,,0,0,4.8600,0
3875207,22:51:29,22:51:29,717,15,,0,0,5.1798,0
3875207,22:51:57,22:51:57,718,16,,0,0,5.3047,0
3875207,22:52:52,22:52:52,7325,17,,0,0,5.6315,0
3875207,22:53:34,22:53:34,723,18,,0,0,5.8320,0
3875207,22:54:14,22:54:14,7327,19,,0,0,6.0347,0
3875207,22:55:10,22:55:10,728,20,,0,0,6.3913,0
3875207,22:56:00,22:56:00,730,21,,0,0,6.6279,1
3875207,22:56:27,22:56:27,731,22,,0,0,6.7915,0
3875207,22:56:59,22:56:59,732,23,,0,0,6.9449,0
3875207,22:57:42,22:57:42,733,24,,0,0,7.2129,0
3875207,22:58:05,22:58:05,734,25,,0,0,7.3397,0
3875207,22:59:16,22:59:16,737,26,,0,0,7.7474,0
3875207,22:59:48,22:59:48,739,27,,0,0,7.9606,0
3875207,23:00:55,23:00:55,742,28,,0,0,8.3650,0
3875207,23:01:40,23:01:40,744,29,,0,0,8.6222,0
3875207,23:02:06,23:02:06,7331,30,,0,0,8.7382,0
3875207,23:02:35,23:02:35,746,31,,0,0,8.9747,0
3875207,23:03:04,23:03:04,747,32,,0,0,9.0912,0
3875207,23:03:58,23:03:58,750,33,,0,0,9.4528,0
3875207,23:05:07,23:05:07,23,34,,0,0,9.8259,0
3875207,23:05:38,23:05:38,12634,35,,0,0,10.0538,0
3875207,23:05:56,23:05:56,24,36,,0,0,10.1457,0
3875207,23:06:27,23:06:27,25,37,,0,0,10.3704,0
3875207,23:08:00,23:08:00,755,38,,0,0,10.7994,1
3875207,23:08:23,23:08:23,8553,39,,0,0,10.9339,0
3875207,23:09:49,23:09:49,31,40,,0,0,11.2431,0
3875207,23:13:00,23:13:00,2506,41,,0,0,11.9669,1
3875207,23:14:23,23:14:23,2625,42,,0,0,12.3186,0
3875207,23:15:28,23:15:28,8576,43,,0,0,12.6271,0
3875207,23:16:24,23:16:24,1040,44,,0,0,12.8366,0
3875207,23:17:59,23:17:59,2627,45,,0,0,13.2627,0
3875207,23:20:00,23:20:00,7648,46,,1,0,13.7387,1
3875208,23:21:00,23:21:00,14129,1,,0,1,0.5126,1
3875208,23:23:27,23:23:27,1189,2,,0,0,1.4098,0
3875208,23:24:22,23:24:22,1190,3,,0,0,1.9329,0
3875208,23:24:41,23:24:41,700,4,,0,0,2.1545,0
3875208,23:25:25,23:25:25,697,5,,0,0,2.5526,0
3875208,23:26:01,23:26:01,12643,6,,0,0,2.9492,0
3875208,23:26:28,23:26:28,706,7,,0,0,3.2061,0
3875208,23:27:40,23:27:40,709,8,,0,0,3.8780,0
3875208,23:27:47,23:27:47,710,9,,0,0,3.9805,0
3875208,23:28:00,23:28:00,10320,10,,0,0,4.0555,1
3875208,23:28:47,23:28:47,12395,11,,0,0,4.3038,0
3875208,23:29:16,23:29:16,713,12,,0,0,4.4520,0
3875208,23:30:00,23:30:00,714,13,,0,0,4.7000,0
3875208,23:30:35,23:30:35,715,14,,0,0,4.8600,0
3875208,23:31:29,23:31:29,717,15,,0,0,5.1798,0
3875208,23:31:57,23:31:57,718,16,,0,0,5.3047,0
3875208,23:32:52,23:32:52,7325,17,,0,0,5.6315,0
3875208,23:33:34,23:33:34,723,18,,0,0,5.8320,0
3875208,23:34:14,23:34:14,7327,19,,0,0,6.0347,0
3875208,23:35:10,23:35:10,728,20,,0,0,6.3913,0
3875208,23:36:00,23:36:00,730,21,,0,0,6.6279,1
3875208,23:36:27,23:36:27,731,22,,0,0,6.7915,0
3875208,23:36:59,23:36:59,732,23,,0,0,6.9449,0
3875208,23:37:42,23:37:42,733,24,,0,0,7.2129,0
3875208,23:38:05,23:38:05,734,25,,0,0,7.3397,0
3875208,23:39:16,23:39:16,737,26,,0,0,7.7474,0
3875208,23:39:48,23:39:48,739,27,,0,0,7.9606,0
3875208,23:40:55,23:40:55,742,28,,0,0,8.3650,0
3875208,23:41:40,23:41:40,744,29,,0,0,8.6222,0
3875208,23:42:06,23:42:06,7331,30,,0,0,8.7382,0
3875208,23:42:35,23:42:35,746,31,,0,0,8.9747,0
3875208,23:43:04,23:43:04,747,32,,0,0,9.0912,0
3875208,23:43:58,23:43:58,750,33,,0,0,9.4528,0
3875208,23:45:07,23:45:07,23,34,,0,0,9.8259,0
3875208,23:45:38,23:45:38,12634,35,,0,0,10.0538,0
3875208,23:45:56,23:45:56,24,36,,0,0,10.1457,0
3875208,23:46:27,23:46:27,25,37,,0,0,10.3704,0
3875208,23:48:00,23:48:00,755,38,,0,0,10.7994,1
3875208,23:48:23,23:48:23,8553,39,,0,0,10.9339,0
3875208,23:49:49,23:49:49,31,40,,0,0,11.2431,0
3875208,23:53:00,23:53:00,2506,41,,0,0,11.9669,1
3875208,23:54:23,23:54:23,2625,42,,0,0,12.3186,0
3875208,23:55:28,23:55:28,8576,43,,0,0,12.6271,0
3875208,23:56:24,23:56:24,1040,44,,0,0,12.8366,0
3875208,23:57:59,23:57:59,2627,45,,0,0,13.2627,0
3875208,24:00:00,24:00:00,7648,46,,1,0,13.7387,1
3875209,23:59:00,23:59:00,14129,1,,0,1,0.5126,1
3875209,24:01:27,24:01:27,1189,2,,0,0,1.4098,0
3875209,24:02:22,24:02:22,1190,3,,0,0,1.9329,0
3875209,24:02:41,24:02:41,700,4,,0,0,2.1545,0
3875209,24:03:25,24:03:25,697,5,,0,0,2.5526,0
3875209,24:04:01,24:04:01,12643,6,,0,0,2.9492,0
3875209,24:04:28,24:04:28,706,7,,0,0,3.2061,0
3875209,24:05:40,24:05:40,709,8,,0,0,3.8780,0
3875209,24:05:47,24:05:47,710,9,,0,0,3.9805,0
3875209,24:06:00,24:06:00,10320,10,,0,0,4.0555,1
3875209,24:06:47,24:06:47,12395,11,,0,0,4.3038,0
3875209,24:07:16,24:07:16,713,12,,0,0,4.4520,0
3875209,24:08:00,24:08:00,714,13,,0,0,4.7000,0
3875209,24:08:35,24:08:35,715,14,,0,0,4.8600,0
3875209,24:09:29,24:09:29,717,15,,0,0,5.1798,0
3875209,24:09:57,24:09:57,718,16,,0,0,5.3047,0
3875209,24:10:52,24:10:52,7325,17,,0,0,5.6315,0
3875209,24:11:34,24:11:34,723,18,,0,0,5.8320,0
3875209,24:12:14,24:12:14,7327,19,,0,0,6.0347,0
3875209,24:13:10,24:13:10,728,20,,0,0,6.3913,0
3875209,24:14:00,24:14:00,730,21,,0,0,6.6279,1
3875209,24:14:27,24:14:27,731,22,,0,0,6.7915,0
3875209,24:14:59,24:14:59,732,23,,0,0,6.9449,0
3875209,24:15:42,24:15:42,733,24,,0,0,7.2129,0
3875209,24:16:05,24:16:05,734,25,,0,0,7.3397,0
3875209,24:17:16,24:17:16,737,26,,0,0,7.7474,0
3875209,24:17:48,24:17:48,739,27,,0,0,7.9606,0
3875209,24:18:55,24:18:55,742,28,,0,0,8.3650,0
3875209,24:19:40,24:19:40,744,29,,0,0,8.6222,0
3875209,24:20:06,24:20:06,7331,30,,0,0,8.7382,0
3875209,24:20:35,24:20:35,746,31,,0,0,8.9747,0
3875209,24:21:04,24:21:04,747,32,,0,0,9.0912,0
3875209,24:21:58,24:21:58,750,33,,0,0,9.4528,0
3875209,24:23:07,24:23:07,23,34,,0,0,9.8259,0
3875209,24:23:38,24:23:38,12634,35,,0,0,10.0538,0
3875209,24:23:56,24:23:56,24,36,,0,0,10.1457,0
3875209,24:24:27,24:24:27,25,37,,0,0,10.3704,0
3875209,24:26:00,24:26:00,755,38,,0,0,10.7994,1
3875209,24:26:23,24:26:23,8553,39,,0,0,10.9339,0
3875209,24:27:49,24:27:49,31,40,,0,0,11.2431,0
3875209,24:31:00,24:31:00,2506,41,,0,0,11.9669,1
3875209,24:32:23,24:32:23,2625,42,,0,0,12.3186,0
3875209,24:33:28,24:33:28,8576,43,,0,0,12.6271,0
3875209,24:34:24,24:34:24,1040,44,,0,0,12.8366,0
3875209,24:35:59,24:35:59,2627,45,,0,0,13.2627,0
3875209,24:38:00,24:38:00,7648,46,,1,0,13.7387,1
3875210,25:11:00,25:11:00,14129,1,,0,1,0.5126,1
3875210,25:13:27,25:13:27,1189,2,,0,0,1.4098,0
3875210,25:14:22,25:14:22,1190,3,,0,0,1.9329,0
3875210,25:14:41,25:14:41,700,4,,0,0,2.1545,0
3875210,25:15:25,25:15:25,697,5,,0,0,2.5526,0
3875210,25:16:01,25:16:01,12643,6,,0,0,2.9492,0
3875210,25:16:28,25:16:28,706,7,,0,0,3.2061,0
3875210,25:17:40,25:17:40,709,8,,0,0,3.8780,0
3875210,25:17:47,25:17:47,710,9,,0,0,3.9805,0
3875210,25:18:00,25:18:00,10320,10,,0,0,4.0555,1
3875210,25:18:47,25:18:47,12395,11,,0,0,4.3038,0
3875210,25:19:16,25:19:16,713,12,,0,0,4.4520,0
3875210,25:20:00,25:20:00,714,13,,0,0,4.7000,0
3875210,25:20:35,25:20:35,715,14,,0,0,4.8600,0
3875210,25:21:29,25:21:29,717,15,,0,0,5.1798,0
3875210,25:21:57,25:21:57,718,16,,0,0,5.3047,0
3875210,25:22:52,25:22:52,7325,17,,0,0,5.6315,0
3875210,25:23:34,25:23:34,723,18,,0,0,5.8320,0
3875210,25:24:14,25:24:14,7327,19,,0,0,6.0347,0
3875210,25:25:10,25:25:10,728,20,,0,0,6.3913,0
3875210,25:26:00,25:26:00,730,21,,0,0,6.6279,1
3875210,25:26:27,25:26:27,731,22,,0,0,6.7915,0
3875210,25:26:59,25:26:59,732,23,,0,0,6.9449,0
3875210,25:27:42,25:27:42,733,24,,0,0,7.2129,0
3875210,25:28:05,25:28:05,734,25,,0,0,7.3397,0
3875210,25:29:16,25:29:16,737,26,,0,0,7.7474,0
3875210,25:29:48,25:29:48,739,27,,0,0,7.9606,0
3875210,25:30:55,25:30:55,742,28,,0,0,8.3650,0
3875210,25:31:40,25:31:40,744,29,,0,0,8.6222,0
3875210,25:32:06,25:32:06,7331,30,,0,0,8.7382,0
3875210,25:32:35,25:32:35,746,31,,0,0,8.9747,0
3875210,25:33:04,25:33:04,747,32,,0,0,9.0912,0
3875210,25:33:58,25:33:58,750,33,,0,0,9.4528,0
3875210,25:35:07,25:35:07,23,34,,0,0,9.8259,0
3875210,25:35:38,25:35:38,12634,35,,0,0,10.0538,0
3875210,25:35:56,25:35:56,24,36,,0,0,10.1457,0
3875210,25:36:27,25:36:27,25,37,,0,0,10.3704,0
3875210,25:38:00,25:38:00,755,38,,0,0,10.7994,1
3875210,25:38:23,25:38:23,8553,39,,0,0,10.9339,0
3875210,25:39:49,25:39:49,31,40,,0,0,11.2431,0
3875210,25:43:00,25:43:00,2506,41,,0,0,11.9669,1
3875210,25:44:23,25:44:23,2625,42,,0,0,12.3186,0
3875210,25:45:28,25:45:28,8576,43,,0,0,12.6271,0
3875210,25:46:24,25:46:24,1040,44,,0,0,12.8366,0
3875210,25:47:59,25:47:59,2627,45,,0,0,13.2627,0
3875210,25:50:00,25:50:00,7648,46,,1,0,13.7387,1
3875211,12:44:00,12:44:00,14129,1,,0,1,0.5126,1
3875211,12:46:48,12:46:48,1189,2,,0,0,1.4098,0
3875211,12:47:51,12:47:51,1190,3,,0,0,1.9329,0
3875211,12:48:12,12:48:12,700,4,,0,0,2.1545,0
3875211,12:49:02,12:49:02,697,5,,0,0,2.5526,0
3875211,12:49:43,12:49:43,12643,6,,0,0,2.9492,0
3875211,12:50:14,12:50:14,706,7,,0,0,3.2061,0
3875211,12:51:37,12:51:37,709,8,,0,0,3.8780,0
3875211,12:51:45,12:51:45,710,9,,0,0,3.9805,0
3875211,12:52:00,12:52:00,10320,10,,0,0,4.0555,1
3875211,12:52:47,12:52:47,12395,11,,0,0,4.3038,0
3875211,12:53:16,12:53:16,713,12,,0,0,4.4520,0
3875211,12:54:00,12:54:00,714,13,,0,0,4.7000,0
3875211,12:54:35,12:54:35,715,14,,0,0,4.8600,0
3875211,12:55:29,12:55:29,717,15,,0,0,5.1798,0
3875211,12:55:57,12:55:57,718,16,,0,0,5.3047,0
3875211,12:56:52,12:56:52,7325,17,,0,0,5.6315,0
3875211,12:57:34,12:57:34,723,18,,0,0,5.8320,0
3875211,12:58:14,12:58:14,7327,19,,0,0,6.0347,0
3875211,12:59:10,12:59:10,728,20,,0,0,6.3913,0
3875211,13:00:00,13:00:00,730,21,,0,0,6.6279,1
3875211,13:00:32,13:00:32,731,22,,0,0,6.7915,0
3875211,13:01:09,13:01:09,732,23,,0,0,6.9449,0
3875211,13:02:00,13:02:00,733,24,,0,0,7.2129,0
3875211,13:02:27,13:02:27,734,25,,0,0,7.3397,0
3875211,13:03:50,13:03:50,737,26,,0,0,7.7474,0
3875211,13:04:27,13:04:27,739,27,,0,0,7.9606,0
3875211,13:05:45,13:05:45,742,28,,0,0,8.3650,0
3875211,13:06:37,13:06:37,744,29,,0,0,8.6222,0
3875211,13:07:08,13:07:08,7331,30,,0,0,8.7382,0
3875211,13:07:42,13:07:42,746,31,,0,0,8.9747,0
3875211,13:08:16,13:08:16,747,32,,0,0,9.0912,0
3875211,13:09:20,13:09:20,750,33,,0,0,9.4528,0
3875211,13:10:41,13:10:41,23,34,,0,0,9.8259,0
3875211,13:11:18,13:11:18,12634,35,,0,0,10.0538,0
3875211,13:11:40,13:11:40,24,36,,0,0,10.1457,0
3875211,13:12:16,13:12:16,25,37,,0,0,10.3704,0
3875211,13:14:00,13:14:00,755,38,,0,0,10.7994,1
3875211,13:14:33,13:14:33,8553,39,,0,0,10.9339,0
3875211,13:16:33,13:16:33,31,40,,0,0,11.2431,0
3875211,13:21:00,13:21:00,2506,41,,0,0,11.9669,1
3875211,13:22:23,13:22:23,2625,42,,0,0,12.3186,0
3875211,13:23:28,13:23:28,8576,43,,0,0,12.6271,0
3875211,13:24:24,13:24:24,1040,44,,0,0,12.8366,0
3875211,13:25:59,13:25:59,2627,45,,0,0,13.2627,0
3875211,13:28:00,13:28:00,7648,46,,1,0,13.7387,1
3875212,24:36:00,24:36:00,14129,1,,0,1,0.5126,1
3875212,24:38:27,24:38:27,1189,2,,0,0,1.4098,0
3875212,24:39:22,24:39:22,1190,3,,0,0,1.9329,0
3875212,24:39:41,24:39:41,700,4,,0,0,2.1545,0
3875212,24:40:25,24:40:25,697,5,,0,0,2.5526,0
3875212,24:41:01,24:41:01,12643,6,,0,0,2.9492,0
3875212,24:41:28,24:41:28,706,7,,0,0,3.2061,0
3875212,24:42:40,24:42:40,709,8,,0,0,3.8780,0
3875212,24:42:47,24:42:47,710,9,,0,0,3.9805,0
3875212,24:43:00,24:43:00,10320,10,,0,0,4.0555,1
3875212,24:43:47,24:43:47,12395,11,,0,0,4.3038,0
3875212,24:44:16,24:44:16,713,12,,0,0,4.4520,0
3875212,24:45:00,24:45:00,714,13,,0,0,4.7000,0
3875212,24:45:35,24:45:35,715,14,,0,0,4.8600,0
3875212,24:46:29,24:46:29,717,15,,0,0,5.1798,0
3875212,24:46:57,24:46:57,718,16,,0,0,5.3047,0
3875212,24:47:52,24:47:52,7325,17,,0,0,5.6315,0
3875212,24:48:34,24:48:34,723,18,,0,0,5.8320,0
3875212,24:49:14,24:49:14,7327,19,,0,0,6.0347,0
3875212,24:50:10,24:50:10,728,20,,0,0,6.3913,0
3875212,24:51:00,24:51:00,730,21,,0,0,6.6279,1
3875212,24:51:27,24:51:27,731,22,,0,0,6.7915,0
3875212,24:51:59,24:51:59,732,23,,0,0,6.9449,0
3875212,24:52:42,24:52:42,733,24,,0,0,7.2129,0
3875212,24:53:05,24:53:05,734,25,,0,0,7.3397,0
3875212,24:54:16,24:54:16,737,26,,0,0,7.7474,0
3875212,24:54:48,24:54:48,739,27,,0,0,7.9606,0
3875212,24:55:55,24:55:55,742,28,,0,0,8.3650,0
3875212,24:56:40,24:56:40,744,29,,0,0,8.6222,0
3875212,24:57:06,24:57:06,7331,30,,0,0,8.7382,0
3875212,24:57:35,24:57:35,746,31,,0,0,8.9747,0
3875212,24:58:04,24:58:04,747,32,,0,0,9.0912,0
3875212,24:58:58,24:58:58,750,33,,0,0,9.4528,0
3875212,25:00:07,25:00:07,23,34,,0,0,9.8259,0
3875212,25:00:38,25:00:38,12634,35,,0,0,10.0538,0
3875212,25:00:56,25:00:56,24,36,,0,0,10.1457,0
3875212,25:01:27,25:01:27,25,37,,0,0,10.3704,0
3875212,25:03:00,25:03:00,755,38,,0,0,10.7994,1
3875212,25:03:23,25:03:23,8553,39,,0,0,10.9339,0
3875212,25:04:49,25:04:49,31,40,,0,0,11.2431,0
3875212,25:08:00,25:08:00,2506,41,,0,0,11.9669,1
3875212,25:09:23,25:09:23,2625,42,,0,0,12.3186,0
3875212,25:10:28,25:10:28,8576,43,,0,0,12.6271,0
3875212,25:11:24,25:11:24,1040,44,,0,0,12.8366,0
3875212,25:12:59,25:12:59,2627,45,,0,0,13.2627,0
3875212,25:15:00,25:15:00,7648,46,,1,0,13.7387,1
3875213,03:59:00,03:59:00,7648,1,,0,1,,1
3875213,04:00:58,04:00:58,2500,2,,0,0,0.2884,0
3875213,04:02:17,04:02:17,2501,3,,0,0,0.5310,0
3875213,04:04:18,04:04:18,781,4,,0,0,0.8677,0
3875213,04:06:26,04:06:26,783,5,,0,0,1.1748,0
3875213,04:07:56,04:07:56,2503,6,,0,0,1.3990,0
3875213,04:10:00,04:10:00,2506,7,,0,0,1.7507,1
3875213,04:10:15,04:10:15,1366,8,,0,0,1.9448,0
3875213,04:10:32,04:10:32,1367,9,,0,0,2.1272,0
3875213,04:10:42,04:10:42,1369,10,,0,0,2.1859,0
3875213,04:11:06,04:11:06,156,11,,0,0,2.4746,0
3875213,04:11:40,04:11:40,1058,12,,0,0,2.7837,0
3875213,04:12:00,04:12:00,164,13,,0,0,3.0134,1
3875213,04:12:48,04:12:48,165,14,,0,0,3.3451,0
3875213,04:13:35,04:13:35,167,15,,0,0,3.6074,0
3875213,04:14:10,04:14:10,168,16,,0,0,3.9170,0
3875213,04:14:23,04:14:23,10028,17,,0,0,3.9953,0
3875213,04:15:06,04:15:06,1064,18,,0,0,4.2473,0
3875213,04:15:41,04:15:41,1066,19,,0,0,4.5556,0
3875213,04:16:06,04:16:06,1067,20,,0,0,4.7276,0
3875213,04:16:35,04:16:35,8578,21,,0,0,4.8947,0
3875213,04:16:51,04:16:51,1069,22,,0,0,5.0390,0
3875213,04:17:34,04:17:34,1071,23,,0,0,5.3361,0
3875213,04:18:26,04:18:26,1074,24,,0,0,5.7023,0
3875213,04:18:53,04:18:53,1075,25,,0,0,5.8521,0
3875213,04:19:11,04:19:11,1076,26,,0,0,5.9926,0
3875213,04:19:55,04:19:55,8579,27,,0,0,6.2642,0
3875213,04:20:15,04:20:15,1079,28,,0,0,6.4516,0
3875213,04:21:00,04:21:00,1081,29,,0,0,6.7627,0
3875213,04:22:00,04:22:00,1083,30,,0,0,7.0760,1
3875213,04:22:39,04:22:39,1085,31,,0,0,7.3126,0
3875213,04:24:11,04:24:11,1086,32,,0,0,7.7929,0
3875213,04:24:40,04:24:40,1088,33,,0,0,7.9392,0
3875213,04:25:18,04:25:18,1090,34,,0,0,8.1709,0
3875213,04:25:50,04:25:50,8581,35,,0,0,8.3670,0
3875213,04:26:21,04:26:21,1092,36,,0,0,8.5133,0
3875213,04:27:22,04:27:22,1094,37,,0,0,8.8439,0
3875213,04:27:46,04:27:46,1095,38,,0,0,8.9715,0
3875213,04:28:37,04:28:37,1096,39,,0,0,9.2519,0
3875213,04:29:13,04:29:13,12394,40,,0,0,9.4404,0
3875213,04:30:00,04:30:00,7355,41,,0,0,9.6484,1
3875213,04:30:14,04:30:14,1098,42,,0,0,9.8259,0
3875213,04:31:09,04:31:09,7358,43,,0,0,10.3683,0
3875213,04:31:24,04:31:24,9289,44,,0,0,10.4978,0
3875213,04:31:51,04:31:51,1104,45,,0,0,10.7547,0
3875213,04:32:32,04:32:32,1106,46,,0,0,11.1513,0
3875213,04:33:26,04:33:26,10925,47,,0,0,11.6463,0
3875213,04:33:44,04:33:44,14050,48,,0,0,11.8368,0
3875213,04:34:27,04:34:27,1423,49,,0,0,12.2747,0
3875213,04:37:00,04:37:00,14129,50,,1,0,13.2158,1
3875214,04:29:00,04:29:00,7648,1,,0,1,,1
3875214,04:30:58,04:30:58,2500,2,,0,0,0.2884,0
3875214,04:32:17,04:32:17,2501,3,,0,0,0.5310,0
3875214,04:34:18,04:34:18,781,4,,0,0,0.8677,0
3875214,04:36:26,04:36:26,783,5,,0,0,1.1748,0
3875214,04:37:56,04:37:56,2503,6,,0,0,1.3990,0
3875214,04:40:00,04:40:00,2506,7,,0,0,1.7507,1
3875214,04:40:15,04:40:15,1366,8,,0,0,1.9448,0
3875214,04:40:32,04:40:32,1367,9,,0,0,2.1272,0
3875214,04:40:42,04:40:42,1369,10,,0,0,2.1859,0
3875214,04:41:06,04:41:06,156,11,,0,0,2.4746,0
3875214,04:41:40,04:41:40,1058,12,,0,0,2.7837,0
3875214,04:42:00,04:42:00,164,13,,0,0,3.0134,1
3875214,04:42:48,04:42:48,165,14,,0,0,3.3451,0
3875214,04:43:35,04:43:35,167,15,,0,0,3.6074,0
3875214,04:44:10,04:44:10,168,16,,0,0,3.9170,0
3875214,04:44:23,04:44:23,10028,17,,0,0,3.9953,0
3875214,04:45:06,04:45:06,1064,18,,0,0,4.2473,0
3875214,04:45:41,04:45:41,1066,19,,0,0,4.5556,0
3875214,04:46:06,04:46:06,1067,20,,0,0,4.7276,0
3875214,04:46:35,04:46:35,8578,21,,0,0,4.8947,0
3875214,04:46:51,04:46:51,1069,22,,0,0,5.0390,0
3875214,04:47:34,04:47:34,1071,23,,0,0,5.3361,0
3875214,04:48:26,04:48:26,1074,24,,0,0,5.7023,0
3875214,04:48:53,04:48:53,1075,25,,0,0,5.8521,0
3875214,04:49:11,04:49:11,1076,26,,0,0,5.9926,0
3875214,04:49:55,04:49:55,8579,27,,0,0,6.2642,0
3875214,04:50:15,04:50:15,1079,28,,0,0,6.4516,0
3875214,04:51:00,04:51:00,1081,29,,0,0,6.7627,0
3875214,04:52:00,04:52:00,1083,30,,0,0,7.0760,1
3875214,04:52:39,04:52:39,1085,31,,0,0,7.3126,0
3875214,04:54:11,04:54:11,1086,32,,0,0,7.7929,0
3875214,04:54:40,04:54:40,1088,33,,0,0,7.9392,0
3875214,04:55:18,04:55:18,1090,34,,0,0,8.1709,0
3875214,04:55:50,04:55:50,8581,35,,0,0,8.3670,0
3875214,04:56:21,04:56:21,1092,36,,0,0,8.5133,0
3875214,04:57:22,04:57:22,1094,37,,0,0,8.8439,0
3875214,04:57:46,04:57:46,1095,38,,0,0,8.9715,0
3875214,04:58:37,04:58:37,1096,39,,0,0,9.2519,0
3875214,04:59:13,04:59:13,12394,40,,0,0,9.4404,0
3875214,05:00:00,05:00:00,7355,41,,0,0,9.6484,1
3875214,05:00:14,05:00:14,1098,42,,0,0,9.8259,0
3875214,05:01:09,05:01:09,7358,43,,0,0,10.3683,0
3875214,05:01:24,05:01:24,9289,44,,0,0,10.4978,0
3875214,05:01:51,05:01:51,1104,45,,0,0,10.7547,0
3875214,05:02:32,05:02:32,1106,46,,0,0,11.1513,0
3875214,05:03:26,05:03:26,10925,47,,0,0,11.6463,0
3875214,05:03:44,05:03:44,14050,48,,0,0,11.8368,0
3875214,05:04:27,05:04:27,1423,49,,0,0,12.2747,0
3875214,05:07:00,05:07:00,14129,50,,1,0,13.2158,1
3875215,05:04:00,05:04:00,7648,1,,0,1,,1
3875215,05:05:58,05:05:58,2500,2,,0,0,0.2884,0
3875215,05:07:17,05:07:17,2501,3,,0,0,0.5310,0
3875215,05:09:18,05:09:18,781,4,,0,0,0.8677,0
3875215,05:11:26,05:11:26,783,5,,0,0,1.1748,0
3875215,05:12:56,05:12:56,2503,6,,0,0,1.3990,0
3875215,05:15:00,05:15:00,2506,7,,0,0,1.7507,1
3875215,05:15:15,05:15:15,1366,8,,0,0,1.9448,0
3875215,05:15:32,05:15:32,1367,9,,0,0,2.1272,0
3875215,05:15:42,05:15:42,1369,10,,0,0,2.1859,0
3875215,05:16:06,05:16:06,156,11,,0,0,2.4746,0
3875215,05:16:40,05:16:40,1058,12,,0,0,2.7837,0
3875215,05:17:00,05:17:00,164,13,,0,0,3.0134,1
3875215,05:17:48,05:17:48,165,14,,0,0,3.3451,0
3875215,05:18:35,05:18:35,167,15,,0,0,3.6074,0
3875215,05:19:10,05:19:10,168,16,,0,0,3.9170,0
3875215,05:19:23,05:19:23,10028,17,,0,0,3.9953,0
3875215,05:20:06,05:20:06,1064,18,,0,0,4.2473,0
3875215,05:20:41,05:20:41,1066,19,,0,0,4.5556,0
3875215,05:21:06,05:21:06,1067,20,,0,0,4.7276,0
3875215,05:21:35,05:21:35,8578,21,,0,0,4.8947,0
3875215,05:21:51,05:21:51,1069,22,,0,0,5.0390,0
3875215,05:22:34,05:22:34,1071,23,,0,0,5.3361,0
3875215,05:23:26,05:23:26,1074,24,,0,0,5.7023,0
3875215,05:23:53,05:23:53,1075,25,,0,0,5.8521,0
3875215,05:24:11,05:24:11,1076,26,,0,0,5.9926,0
3875215,05:24:55,05:24:55,8579,27,,0,0,6.2642,0
3875215,05:25:15,05:25:15,1079,28,,0,0,6.4516,0
3875215,05:26:00,05:26:00,1081,29,,0,0,6.7627,0
3875215,05:27:00,05:27:00,1083,30,,0,0,7.0760,1
3875215,05:27:39,05:27:39,1085,31,,0,0,7.3126,0
3875215,05:29:11,05:29:11,1086,32,,0,0,7.7929,0
3875215,05:29:40,05:29:40,1088,33,,0,0,7.9392,0
3875215,05:30:18,05:30:18,1090,34,,0,0,8.1709,0
3875215,05:30:50,05:30:50,8581,35,,0,0,8.3670,0
3875215,05:31:21,05:31:21,1092,36,,0,0,8.5133,0
3875215,05:32:22,05:32:22,1094,37,,0,0,8.8439,0
3875215,05:32:46,05:32:46,1095,38,,0,0,8.9715,0
3875215,05:33:37,05:33:37,1096,39,,0,0,9.2519,0
3875215,05:34:13,05:34:13,12394,40,,0,0,9.4404,0
3875215,05:35:00,05:35:00,7355,41,,0,0,9.6484,1
3875215,05:35:14,05:35:14,1098,42,,0,0,9.8259,0
3875215,05:36:09,05:36:09,7358,43,,0,0,10.3683,0
3875215,05:36:24,05:36:24,9289,44,,0,0,10.4978,0
3875215,05:36:51,05:36:51,1104,45,,0,0,10.7547,0
3875215,05:37:32,05:37:32,1106,46,,0,0,11.1513,0
3875215,05:38:26,05:38:26,10925,47,,0,0,11.6463,0
3875215,05:38:44,05:38:44,14050,48,,0,0,11.8368,0
3875215,05:39:27,05:39:27,1423,49,,0,0,12.2747,0
3875215,05:42:00,05:42:00,14129,50,,1,0,13.2158,1
3875216,05:29:00,05:29:00,7648,1,,0,1,,1
3875216,05:30:58,05:30:58,2500,2,,0,0,0.2884,0
3875216,05:32:17,05:32:17,2501,3,,0,0,0.5310,0
3875216,05:34:18,05:34:18,781,4,,0,0,0.8677,0
3875216,05:36:26,05:36:26,783,5,,0,0,1.1748,0
3875216,05:37:56,05:37:56,2503,6,,0,0,1.3990,0
3875216,05:40:00,05:40:00,2506,7,,0,0,1.7507,1
3875216,05:40:15,05:40:15,1366,8,,0,0,1.9448,0
3875216,05:40:32,05:40:32,1367,9,,0,0,2.1272,0
3875216,05:40:42,05:40:42,1369,10,,0,0,2.1859,0
3875216,05:41:06,05:41:06,156,11,,0,0,2.4746,0
3875216,05:41:40,05:41:40,1058,12,,0,0,2.7837,0
3875216,05:42:00,05:42:00,164,13,,0,0,3.0134,1
3875216,05:42:48,05:42:48,165,14,,0,0,3.3451,0
3875216,05:43:35,05:43:35,167,15,,0,0,3.6074,0
3875216,05:44:10,05:44:10,168,16,,0,0,3.9170,0
3875216,05:44:23,05:44:23,10028,17,,0,0,3.9953,0
3875216,05:45:06,05:45:06,1064,18,,0,0,4.2473,0
3875216,05:45:41,05:45:41,1066,19,,0,0,4.5556,0
3875216,05:46:06,05:46:06,1067,20,,0,0,4.7276,0
3875216,05:46:35,05:46:35,8578,21,,0,0,4.8947,0
3875216,05:46:51,05:46:51,1069,22,,0,0,5.0390,0
3875216,05:47:34,05:47:34,1071,23,,0,0,5.3361,0
3875216,05:48:26,05:48:26,1074,24,,0,0,5.7023,0
3875216,05:48:53,05:48:53,1075,25,,0,0,5.8521,0
3875216,05:49:11,05:49:11,1076,26,,0,0,5.9926,0
3875216,05:49:55,05:49:55,8579,27,,0,0,6.2642,0
3875216,05:50:15,05:50:15,1079,28,,0,0,6.4516,0
3875216,05:51:00,05:51:00,1081,29,,0,0,6.7627,0
3875216,05:52:00,05:52:00,1083,30,,0,0,7.0760,1
3875216,05:52:39,05:52:39,1085,31,,0,0,7.3126,0
3875216,05:54:11,05:54:11,1086,32,,0,0,7.7929,0
3875216,05:54:40,05:54:40,1088,33,,0,0,7.9392,0
3875216,05:55:18,05:55:18,1090,34,,0,0,8.1709,0
3875216,05:55:50,05:55:50,8581,35,,0,0,8.3670,0
3875216,05:56:21,05:56:21,1092,36,,0,0,8.5133,0
3875216,05:57:22,05:57:22,1094,37,,0,0,8.8439,0
3875216,05:57:46,05:57:46,1095,38,,0,0,8.9715,0
3875216,05:58:37,05:58:37,1096,39,,0,0,9.2519,0
3875216,05:59:13,05:59:13,12394,40,,0,0,9.4404,0
3875216,06:00:00,06:00:00,7355,41,,0,0,9.6484,1
3875216,06:00:14,06:00:14,1098,42,,0,0,9.8259,0
3875216,06:01:09,06:01:09,7358,43,,0,0,10.3683,0
3875216,06:01:24,06:01:24,9289,44,,0,0,10.4978,0
3875216,06:01:51,06:01:51,1104,45,,0,0,10.7547,0
3875216,06:02:32,06:02:32,1106,46,,0,0,11.1513,0
3875216,06:03:26,06:03:26,10925,47,,0,0,11.6463,0
3875216,06:03:44,06:03:44,14050,48,,0,0,11.8368,0
3875216,06:04:27,06:04:27,1423,49,,0,0,12.2747,0
3875216,06:07:00,06:07:00,14129,50,,1,0,13.2158,1
3875217,05:59:00,05:59:00,7648,1,,0,1,,1
3875217,06:00:58,06:00:58,2500,2,,0,0,0.2884,0
3875217,06:02:17,06:02:17,2501,3,,0,0,0.5310,0
3875217,06:04:18,06:04:18,781,4,,0,0,0.8677,0
3875217,06:06:26,06:06:26,783,5,,0,0,1.1748,0
3875217,06:07:56,06:07:56,2503,6,,0,0,1.3990,0
3875217,06:10:00,06:10:00,2506,7,,0,0,1.7507,1
3875217,06:10:15,06:10:15,1366,8,,0,0,1.9448,0
3875217,06:10:32,06:10:32,1367,9,,0,0,2.1272,0
3875217,06:10:42,06:10:42,1369,10,,0,0,2.1859,0
3875217,06:11:06,06:11:06,156,11,,0,0,2.4746,0
3875217,06:11:40,06:11:40,1058,12,,0,0,2.7837,0
3875217,06:12:00,06:12:00,164,13,,0,0,3.0134,1
3875217,06:12:48,06:12:48,165,14,,0,0,3.3451,0
3875217,06:13:35,06:13:35,167,15,,0,0,3.6074,0
3875217,06:14:10,06:14:10,168,16,,0,0,3.9170,0
3875217,06:14:23,06:14:23,10028,17,,0,0,3.9953,0
3875217,06:15:06,06:15:06,1064,18,,0,0,4.2473,0
3875217,06:15:41,06:15:41,1066,19,,0,0,4.5556,0
3875217,06:16:06,06:16:06,1067,20,,0,0,4.7276,0
3875217,06:16:35,06:16:35,8578,21,,0,0,4.8947,0
3875217,06:16:51,06:16:51,1069,22,,0,0,5.0390,0
3875217,06:17:34,06:17:34,1071,23,,0,0,5.3361,0
3875217,06:18:26,06:18:26,1074,24,,0,0,5.7023,0
3875217,06:18:53,06:18:53,1075,25,,0,0,5.8521,0
3875217,06:19:11,06:19:11,1076,26,,0,0,5.9926,0
3875217,06:19:55,06:19:55,8579,27,,0,0,6.2642,0
3875217,06:20:15,06:20:15,1079,28,,0,0,6.4516,0
3875217,06:21:00,06:21:00,1081,29,,0,0,6.7627,0
3875217,06:22:00,06:22:00,1083,30,,0,0,7.0760,1
3875217,06:22:39,06:22:39,1085,31,,0,0,7.3126,0
3875217,06:24:11,06:24:11,1086,32,,0,0,7.7929,0
3875217,06:24:40,06:24:40,1088,33,,0,0,7.9392,0
3875217,06:25:18,06:25:18,1090,34,,0,0,8.1709,0
3875217,06:25:50,06:25:50,8581,35,,0,0,8.3670,0
3875217,06:26:21,06:26:21,1092,36,,0,0,8.5133,0
3875217,06:27:22,06:27:22,1094,37,,0,0,8.8439,0
3875217,06:27:46,06:27:46,1095,38,,0,0,8.9715,0
3875217,06:28:37,06:28:37,1096,39,,0,0,9.2519,0
3875217,06:29:13,06:29:13,12394,40,,0,0,9.4404,0
3875217,06:30:00,06:30:00,7355,41,,0,0,9.6484,1
3875217,06:30:14,06:30:14,1098,42,,0,0,9.8259,0
3875217,06:31:09,06:31:09,7358,43,,0,0,10.3683,0
3875217,06:31:24,06:31:24,9289,44,,0,0,10.4978,0
3875217,06:31:51,06:31:51,1104,45,,0,0,10.7547,0
3875217,06:32:32,06:32:32,1106,46,,0,0,11.1513,0
3875217,06:33:26,06:33:26,10925,47,,0,0,11.6463,0
3875217,06:33:44,06:33:44,14050,48,,0,0,11.8368,0
3875217,06:34:27,06:34:27,1423,49,,0,0,12.2747,0
3875217,06:37:00,06:37:00,14129,50,,1,0,13.2158,1
3875218,06:29:00,06:29:00,7648,1,,0,1,,1
3875218,06:30:58,06:30:58,2500,2,,0,0,0.2884,0
3875218,06:32:17,06:32:17,2501,3,,0,0,0.5310,0
3875218,06:34:18,06:34:18,781,4,,0,0,0.8677,0
3875218,06:36:26,06:36:26,783,5,,0,0,1.1748,0
3875218,06:37:56,06:37:56,2503,6,,0,0,1.3990,0
3875218,06:40:00,06:40:00,2506,7,,0,0,1.7507,1
3875218,06:40:15,06:40:15,1366,8,,0,0,1.9448,0
3875218,06:40:32,06:40:32,1367,9,,0,0,2.1272,0
3875218,06:40:42,06:40:42,1369,10,,0,0,2.1859,0
3875218,06:41:06,06:41:06,156,11,,0,0,2.4746,0
3875218,06:41:40,06:41:40,1058,12,,0,0,2.7837,0
3875218,06:42:00,06:42:00,164,13,,0,0,3.0134,1
3875218,06:42:48,06:42:48,165,14,,0,0,3.3451,0
3875218,06:43:35,06:43:35,167,15,,0,0,3.6074,0
3875218,06:44:10,06:44:10,168,16,,0,0,3.9170,0
3875218,06:44:23,06:44:23,10028,17,,0,0,3.9953,0
3875218,06:45:06,06:45:06,1064,18,,0,0,4.2473,0
3875218,06:45:41,06:45:41,1066,19,,0,0,4.5556,0
3875218,06:46:06,06:46:06,1067,20,,0,0,4.7276,0
3875218,06:46:35,06:46:35,8578,21,,0,0,4.8947,0
3875218,06:46:51,06:46:51,1069,22,,0,0,5.0390,0
3875218,06:47:34,06:47:34,1071,23,,0,0,5.3361,0
3875218,06:48:26,06:48:26,1074,24,,0,0,5.7023,0
3875218,06:48:53,06:48:53,1075,25,,0,0,5.8521,0
3875218,06:49:11,06:49:11,1076,26,,0,0,5.9926,0
3875218,06:49:55,06:49:55,8579,27,,0,0,6.2642,0
3875218,06:50:15,06:50:15,1079,28,,0,0,6.4516,0
3875218,06:51:00,06:51:00,1081,29,,0,0,6.7627,0
3875218,06:52:00,06:52:00,1083,30,,0,0,7.0760,1
3875218,06:52:39,06:52:39,1085,31,,0,0,7.3126,0
3875218,06:54:11,06:54:11,1086,32,,0,0,7.7929,0
3875218,06:54:40,06:54:40,1088,33,,0,0,7.9392,0
3875218,06:55:18,06:55:18,1090,34,,0,0,8.1709,0
3875218,06:55:50,06:55:50,8581,35,,0,0,8.3670,0
3875218,06:56:21,06:56:21,1092,36,,0,0,8.5133,0
3875218,06:57:22,06:57:22,1094,37,,0,0,8.8439,0
3875218,06:57:46,06:57:46,1095,38,,0,0,8.9715,0
3875218,06:58:37,06:58:37,1096,39,,0,0,9.2519,0
3875218,06:59:13,06:59:13,12394,40,,0,0,9.4404,0
3875218,07:00:00,07:00:00,7355,41,,0,0,9.6484,1
3875218,07:00:14,07:00:14,1098,42,,0,0,9.8259,0
3875218,07:01:09,07:01:09,7358,43,,0,0,10.3683,0
3875218,07:01:24,07:01:24,9289,44,,0,0,10.4978,0
3875218,07:01:51,07:01:51,1104,45,,0,0,10.7547,0
3875218,07:02:32,07:02:32,1106,46,,0,0,11.1513,0
3875218,07:03:26,07:03:26,10925,47,,0,0,11.6463,0
3875218,07:03:44,07:03:44,14050,48,,0,0,11.8368,0
3875218,07:04:27,07:04:27,1423,49,,0,0,12.2747,0
3875218,07:07:00,07:07:00,14129,50,,1,0,13.2158,1
3875219,06:59:00,06:59:00,7648,1,,0,1,,1
3875219,07:00:58,07:00:58,2500,2,,0,0,0.2884,0
3875219,07:02:17,07:02:17,2501,3,,0,0,0.5310,0
3875219,07:04:18,07:04:18,781,4,,0,0,0.8677,0
3875219,07:06:26,07:06:26,783,5,,0,0,1.1748,0
3875219,07:07:56,07:07:56,2503,6,,0,0,1.3990,0
3875219,07:10:00,07:10:00,2506,7,,0,0,1.7507,1
3875219,07:10:15,07:10:15,1366,8,,0,0,1.9448,0
3875219,07:10:32,07:10:32,1367,9,,0,0,2.1272,0
3875219,07:10:42,07:10:42,1369,10,,0,0,2.1859,0
3875219,07:11:06,07:11:06,156,11,,0,0,2.4746,0
3875219,07:11:40,07:11:40,1058,12,,0,0,2.7837,0
3875219,07:12:00,07:12:00,164,13,,0,0,3.0134,1
3875219,07:12:48,07:12:48,165,14,,0,0,3.3451,0
3875219,07:13:35,07:13:35,167,15,,0,0,3.6074,0
3875219,07:14:10,07:14:10,168,16,,0,0,3.9170,0
3875219,07:14:23,07:14:23,10028,17,,0,0,3.9953,0
3875219,07:15:06,07:15:06,1064,18,,0,0,4.2473,0
3875219,07:15:41,07:15:41,1066,19,,0,0,4.5556,0
3875219,07:16:06,07:16:06,1067,20,,0,0,4.7276,0
3875219,07:16:35,07:16:35,8578,21,,0,0,4.8947,0
3875219,07:16:51,07:16:51,1069,22,,0,0,5.0390,0
3875219,07:17:34,07:17:34,1071,23,,0,0,5.3361,0
3875219,07:18:26,07:18:26,1074,24,,0,0,5.7023,0
3875219,07:18:53,07:18:53,1075,25,,0,0,5.8521,0
3875219,07:19:11,07:19:11,1076,26,,0,0,5.9926,0
3875219,07:19:55,07:19:55,8579,27,,0,0,6.2642,0
3875219,07:20:15,07:20:15,1079,28,,0,0,6.4516,0
3875219,07:21:00,07:21:00,1081,29,,0,0,6.7627,0
3875219,07:22:00,07:22:00,1083,30,,0,0,7.0760,1
3875219,07:22:39,07:22:39,1085,31,,0,0,7.3126,0
3875219,07:24:11,07:24:11,1086,32,,0,0,7.7929,0
3875219,07:24:40,07:24:40,1088,33,,0,0,7.9392,0
3875219,07:25:18,07:25:18,1090,34,,0,0,8.1709,0
3875219,07:25:50,07:25:50,8581,35,,0,0,8.3670,0
3875219,07:26:21,07:26:21,1092,36,,0,0,8.5133,0
3875219,07:27:22,07:27:22,1094,37,,0,0,8.8439,0
3875219,07:27:46,07:27:46,1095,38,,0,0,8.9715,0
3875219,07:28:37,07:28:37,1096,39,,0,0,9.2519,0
3875219,07:29:13,07:29:13,12394,40,,0,0,9.4404,0
3875219,07:30:00,07:30:00,7355,41,,0,0,9.6484,1
3875219,07:30:14,07:30:14,1098,42,,0,0,9.8259,0
3875219,07:31:09,07:31:09,7358,43,,0,0,10.3683,0
3875219,07:31:24,07:31:24,9289,44,,0,0,10.4978,0
3875219,07:31:51,07:31:51,1104,45,,0,0,10.7547,0
3875219,07:32:32,07:32:32,1106,46,,0,0,11.1513,0
3875219,07:33:26,07:33:26,10925,47,,0,0,11.6463,0
3875219,07:33:44,07:33:44,14050,48,,0,0,11.8368,0
3875219,07:34:27,07:34:27,1423,49,,0,0,12.2747,0
3875219,07:37:00,07:37:00,14129,50,,1,0,13.2158,1
3875220,07:29:00,07:29:00,7648,1,,0,1,,1
3875220,07:30:58,07:30:58,2500,2,,0,0,0.2884,0
3875220,07:32:17,07:32:17,2501,3,,0,0,0.5310,0
3875220,07:34:18,07:34:18,781,4,,0,0,0.8677,0
3875220,07:36:26,07:36:26,783,5,,0,0,1.1748,0
3875220,07:37:56,07:37:56,2503,6,,0,0,1.3990,0
3875220,07:40:00,07:40:00,2506,7,,0,0,1.7507,1
3875220,07:40:15,07:40:15,1366,8,,0,0,1.9448,0
3875220,07:40:32,07:40:32,1367,9,,0,0,2.1272,0
3875220,07:40:42,07:40:42,1369,10,,0,0,2.1859,0
3875220,07:41:06,07:41:06,156,11,,0,0,2.4746,0
3875220,07:41:40,07:41:40,1058,12,,0,0,2.7837,0
3875220,07:42:00,07:42:00,164,13,,0,0,3.0134,1
3875220,07:42:48,07:42:48,165,14,,0,0,3.3451,0
3875220,07:43:35,07:43:35,167,15,,0,0,3.6074,0
3875220,07:44:10,07:44:10,168,16,,0,0,3.9170,0
3875220,07:44:23,07:44:23,10028,17,,0,0,3.9953,0
3875220,07:45:06,07:45:06,1064,18,,0,0,4.2473,0
3875220,07:45:41,07:45:41,1066,19,,0,0,4.5556,0
3875220,07:46:06,07:46:06,1067,20,,0,0,4.7276,0
3875220,07:46:35,07:46:35,8578,21,,0,0,4.8947,0
3875220,07:46:51,07:46:51,1069,22,,0,0,5.0390,0
3875220,07:47:34,07:47:34,1071,23,,0,0,5.3361,0
3875220,07:48:26,07:48:26,1074,24,,0,0,5.7023,0
3875220,07:48:53,07:48:53,1075,25,,0,0,5.8521,0
3875220,07:49:11,07:49:11,1076,26,,0,0,5.9926,0
3875220,07:49:55,07:49:55,8579,27,,0,0,6.2642,0
3875220,07:50:15,07:50:15,1079,28,,0,0,6.4516,0
3875220,07:51:00,07:51:00,1081,29,,0,0,6.7627,0
3875220,07:52:00,07:52:00,1083,30,,0,0,7.0760,1
3875220,07:52:39,07:52:39,1085,31,,0,0,7.3126,0
3875220,07:54:11,07:54:11,1086,32,,0,0,7.7929,0
3875220,07:54:40,07:54:40,1088,33,,0,0,7.9392,0
3875220,07:55:18,07:55:18,1090,34,,0,0,8.1709,0
3875220,07:55:50,07:55:50,8581,35,,0,0,8.3670,0
3875220,07:56:21,07:56:21,1092,36,,0,0,8.5133,0
3875220,07:57:22,07:57:22,1094,37,,0,0,8.8439,0
3875220,07:57:46,07:57:46,1095,38,,0,0,8.9715,0
3875220,07:58:37,07:58:37,1096,39,,0,0,9.2519,0
3875220,07:59:13,07:59:13,12394,40,,0,0,9.4404,0
3875220,08:00:00,08:00:00,7355,41,,0,0,9.6484,1
3875220,08:00:14,08:00:14,1098,42,,0,0,9.8259,0
3875220,08:01:09,08:01:09,7358,43,,0,0,10.3683,0
3875220,08:01:24,08:01:24,9289,44,,0,0,10.4978,0
3875220,08:01:51,08:01:51,1104,45,,0,0,10.7547,0
3875220,08:02:32,08:02:32,1106,46,,0,0,11.1513,0
3875220,08:03:26,08:03:26,10925,47,,0,0,11.6463,0
3875220,08:03:44,08:03:44,14050,48,,0,0,11.8368,0
3875220,08:04:27,08:04:27,1423,49,,0,0,12.2747,0
3875220,08:07:00,08:07:00,14129,50,,1,0,13.2158,1
3875221,07:59:00,07:59:00,7648,1,,0,1,,1
3875221,08:00:58,08:00:58,2500,2,,0,0,0.2884,0
3875221,08:02:17,08:02:17,2501,3,,0,0,0.5310,0
3875221,08:04:18,08:04:18,781,4,,0,0,0.8677,0
3875221,08:06:26,08:06:26,783,5,,0,0,1.1748,0
3875221,08:07:56,08:07:56,2503,6,,0,0,1.3990,0
3875221,08:10:00,08:10:00,2506,7,,0,0,1.7507,1
3875221,08:10:15,08:10:15,1366,8,,0,0,1.9448,0
3875221,08:10:32,08:10:32,1367,9,,0,0,2.1272,0
3875221,08:10:42,08:10:42,1369,10,,0,0,2.1859,0
3875221,08:11:06,08:11:06,156,11,,0,0,2.4746,0
3875221,08:11:40,08:11:40,1058,12,,0,0,2.7837,0
3875221,08:12:00,08:12:00,164,13,,0,0,3.0134,1
3875221,08:12:48,08:12:48,165,14,,0,0,3.3451,0
3875221,08:13:35,08:13:35,167,15,,0,0,3.6074,0
3875221,08:14:10,08:14:10,168,16,,0,0,3.9170,0
3875221,08:14:23,08:14:23,10028,17,,0,0,3.9953,0
3875221,08:15:06,08:15:06,1064,18,,0,0,4.2473,0
3875221,08:15:41,08:15:41,1066,19,,0,0,4.5556,0
3875221,08:16:06,08:16:06,1067,20,,0,0,4.7276,0
3875221,08:16:35,08:16:35,8578,21,,0,0,4.8947,0
3875221,08:16:51,08:16:51,1069,22,,0,0,5.0390,0
3875221,08:17:34,08:17:34,1071,23,,0,0,5.3361,0
3875221,08:18:26,08:18:26,1074,24,,0,0,5.7023,0
3875221,08:18:53,08:18:53,1075,25,,0,0,5.8521,0
3875221,08:19:11,08:19:11,1076,26,,0,0,5.9926,0
3875221,08:19:55,08:19:55,8579,27,,0,0,6.2642,0
3875221,08:20:15,08:20:15,1079,28,,0,0,6.4516,0
3875221,08:21:00,08:21:00,1081,29,,0,0,6.7627,0
3875221,08:22:00,08:22:00,1083,30,,0,0,7.0760,1
3875221,08:22:39,08:22:39,1085,31,,0,0,7.3126,0
3875221,08:24:11,08:24:11,1086,32,,0,0,7.7929,0
3875221,08:24:40,08:24:40,1088,33,,0,0,7.9392,0
3875221,08:25:18,08:25:18,1090,34,,0,0,8.1709,0
3875221,08:25:50,08:25:50,8581,35,,0,0,8.3670,0
3875221,08:26:21,08:26:21,1092,36,,0,0,8.5133,0
3875221,08:27:22,08:27:22,1094,37,,0,0,8.8439,0
3875221,08:27:46,08:27:46,1095,38,,0,0,8.9715,0
3875221,08:28:37,08:28:37,1096,39,,0,0,9.2519,0
3875221,08:29:13,08:29:13,12394,40,,0,0,9.4404,0
3875221,08:30:00,08:30:00,7355,41,,0,0,9.6484,1
3875221,08:30:14,08:30:14,1098,42,,0,0,9.8259,0
3875221,08:31:09,08:31:09,7358,43,,0,0,10.3683,0
3875221,08:31:24,08:31:24,9289,44,,0,0,10.4978,0
3875221,08:31:51,08:31:51,1104,45,,0,0,10.7547,0
3875221,08:32:32,08:32:32,1106,46,,0,0,11.1513,0
3875221,08:33:26,08:33:26,10925,47,,0,0,11.6463,0
3875221,08:33:44,08:33:44,14050,48,,0,0,11.8368,0
3875221,08:34:27,08:34:27,1423,49,,0,0,12.2747,0
3875221,08:37:00,08:37:00,14129,50,,1,0,13.2158,1
3875222,08:27:00,08:27:00,7648,1,,0,1,,1
3875222,08:28:58,08:28:58,2500,2,,0,0,0.2884,0
3875222,08:30:17,08:30:17,2501,3,,0,0,0.5310,0
3875222,08:32:18,08:32:18,781,4,,0,0,0.8677,0
3875222,08:34:26,08:34:26,783,5,,0,0,1.1748,0
3875222,08:35:56,08:35:56,2503,6,,0,0,1.3990,0
3875222,08:38:00,08:38:00,2506,7,,0,0,1.7507,1
3875222,08:38:15,08:38:15,1366,8,,0,0,1.9448,0
3875222,08:38:32,08:38:32,1367,9,,0,0,2.1272,0
3875222,08:38:42,08:38:42,1369,10,,0,0,2.1859,0
3875222,08:39:06,08:39:06,156,11,,0,0,2.4746,0
3875222,08:39:40,08:39:40,1058,12,,0,0,2.7837,0
3875222,08:40:00,08:40:00,164,13,,0,0,3.0134,1
3875222,08:40:48,08:40:48,165,14,,0,0,3.3451,0
3875222,08:41:35,08:41:35,167,15,,0,0,3.6074,0
3875222,08:42:10,08:42:10,168,16,,0,0,3.9170,0
3875222,08:42:23,08:42:23,10028,17,,0,0,3.9953,0
3875222,08:43:06,08:43:06,1064,18,,0,0,4.2473,0
3875222,08:43:41,08:43:41,1066,19,,0,0,4.5556,0
3875222,08:44:06,08:44:06,1067,20,,0,0,4.7276,0
3875222,08:44:35,08:44:35,8578,21,,0,0,4.8947,0
3875222,08:44:51,08:44:51,1069,22,,0,0,5.0390,0
3875222,08:45:34,08:45:34,1071,23,,0,0,5.3361,0
3875222,08:46:26,08:46:26,1074,24,,0,0,5.7023,0
3875222,08:46:53,08:46:53,1075,25,,0,0,5.8521,0
3875222,08:47:11,08:47:11,1076,26,,0,0,5.9926,0
3875222,08:47:55,08:47:55,8579,27,,0,0,6.2642,0
3875222,08:48:15,08:48:15,1079,28,,0,0,6.4516,0
3875222,08:49:00,08:49:00,1081,29,,0,0,6.7627,0
3875222,08:50:00,08:50:00,1083,30,,0,0,7.0760,1
3875222,08:50:39,08:50:39,1085,31,,0,0,7.3126,0
3875222,08:52:11,08:52:11,1086,32,,0,0,7.7929,0
3875222,08:52:40,08:52:40,1088,33,,0,0,7.9392,0
3875222,08:53:18,08:53:18,1090,34,,0,0,8.1709,0
3875222,08:53:50,08:53:50,8581,35,,0,0,8.3670,0
3875222,08:54:21,08:54:21,1092,36,,0,0,8.5133,0
3875222,08:55:22,08:55:22,1094,37,,0,0,8.8439,0
3875222,08:55:46,08:55:46,1095,38,,0,0,8.9715,0
3875222,08:56:37,08:56:37,1096,39,,0,0,9.2519,0
3875222,08:57:13,08:57:13,12394,40,,0,0,9.4404,0
3875222,08:58:00,08:58:00,7355,41,,0,0,9.6484,1
3875222,08:58:14,08:58:14,1098,42,,0,0,9.8259,0
3875222,08:59:09,08:59:09,7358,43,,0,0,10.3683,0
3875222,08:59:24,08:59:24,9289,44,,0,0,10.4978,0
3875222,08:59:51,08:59:51,1104,45,,0,0,10.7547,0
3875222,09:00:32,09:00:32,1106,46,,0,0,11.1513,0
3875222,09:01:26,09:01:26,10925,47,,0,0,11.6463,0
3875222,09:01:44,09:01:44,14050,48,,0,0,11.8368,0
3875222,09:02:27,09:02:27,1423,49,,0,0,12.2747,0
3875222,09:05:00,09:05:00,14129,50,,1,0,13.2158,1
3875223,20:30:00,20:30:00,7648,1,,0,1,,1
3875223,20:31:58,20:31:58,2500,2,,0,0,0.2884,0
3875223,20:33:17,20:33:17,2501,3,,0,0,0.5310,0
3875223,20:35:18,20:35:18,781,4,,0,0,0.8677,0
3875223,20:37:26,20:37:26,783,5,,0,0,1.1748,0
3875223,20:38:56,20:38:56,2503,6,,0,0,1.3990,0
3875223,20:41:00,20:41:00,2506,7,,0,0,1.7507,1
3875223,20:41:15,20:41:15,1366,8,,0,0,1.9448,0
3875223,20:41:32,20:41:32,1367,9,,0,0,2.1272,0
3875223,20:41:42,20:41:42,1369,10,,0,0,2.1859,0
3875223,20:42:06,20:42:06,156,11,,0,0,2.4746,0
3875223,20:42:40,20:42:40,1058,12,,0,0,2.7837,0
3875223,20:43:00,20:43:00,164,13,,0,0,3.0134,1
3875223,20:43:48,20:43:48,165,14,,0,0,3.3451,0
3875223,20:44:35,20:44:35,167,15,,0,0,3.6074,0
3875223,20:45:10,20:45:10,168,16,,0,0,3.9170,0
3875223,20:45:23,20:45:23,10028,17,,0,0,3.9953,0
3875223,20:46:06,20:46:06,1064,18,,0,0,4.2473,0
3875223,20:46:41,20:46:41,1066,19,,0,0,4.5556,0
3875223,20:47:06,20:47:06,1067,20,,0,0,4.7276,0
3875223,20:47:35,20:47:35,8578,21,,0,0,4.8947,0
3875223,20:47:51,20:47:51,1069,22,,0,0,5.0390,0
3875223,20:48:34,20:48:34,1071,23,,0,0,5.3361,0
3875223,20:49:26,20:49:26,1074,24,,0,0,5.7023,0
3875223,20:49:53,20:49:53,1075,25,,0,0,5.8521,0
3875223,20:50:11,20:50:11,1076,26,,0,0,5.9926,0
3875223,20:50:55,20:50:55,8579,27,,0,0,6.2642,0
3875223,20:51:15,20:51:15,1079,28,,0,0,6.4516,0
3875223,20:52:00,20:52:00,1081,29,,0,0,6.7627,0
3875223,20:53:00,20:53:00,1083,30,,0,0,7.0760,1
3875223,20:53:34,20:53:34,1085,31,,0,0,7.3126,0
3875223,20:54:55,20:54:55,1086,32,,0,0,7.7929,0
3875223,20:55:21,20:55:21,1088,33,,0,0,7.9392,0
3875223,20:55:55,20:55:55,1090,34,,0,0,8.1709,0
3875223,20:56:23,20:56:23,8581,35,,0,0,8.3670,0
3875223,20:56:50,20:56:50,1092,36,,0,0,8.5133,0
3875223,20:57:43,20:57:43,1094,37,,0,0,8.8439,0
3875223,20:58:04,20:58:04,1095,38,,0,0,8.9715,0
3875223,20:58:48,20:58:48,1096,39,,0,0,9.2519,0
3875223,20:59:19,20:59:19,12394,40,,0,0,9.4404,0
3875223,21:00:00,21:00:00,7355,41,,0,0,9.6484,1
3875223,21:00:12,21:00:12,1098,42,,0,0,9.8259,0
3875223,21:00:59,21:00:59,7358,43,,0,0,10.3683,0
3875223,21:01:11,21:01:11,9289,44,,0,0,10.4978,0
3875223,21:01:34,21:01:34,1104,45,,0,0,10.7547,0
3875223,21:02:09,21:02:09,1106,46,,0,0,11.1513,0
3875223,21:02:55,21:02:55,10925,47,,0,0,11.6463,0
3875223,21:03:10,21:03:10,14050,48,,0,0,11.8368,0
3875223,21:03:47,21:03:47,1423,49,,0,0,12.2747,0
3875223,21:06:00,21:06:00,14129,50,,1,0,13.2158,1
3875224,20:56:00,20:56:00,7648,1,,0,1,,1
3875224,20:57:58,20:57:58,2500,2,,0,0,0.2884,0
3875224,20:59:17,20:59:17,2501,3,,0,0,0.5310,0
3875224,21:01:18,21:01:18,781,4,,0,0,0.8677,0
3875224,21:03:26,21:03:26,783,5,,0,0,1.1748,0
3875224,21:04:56,21:04:56,2503,6,,0,0,1.3990,0
3875224,21:07:00,21:07:00,2506,7,,0,0,1.7507,1
3875224,21:07:15,21:07:15,1366,8,,0,0,1.9448,0
3875224,21:07:32,21:07:32,1367,9,,0,0,2.1272,0
3875224,21:07:42,21:07:42,1369,10,,0,0,2.1859,0
3875224,21:08:06,21:08:06,156,11,,0,0,2.4746,0
3875224,21:08:40,21:08:40,1058,12,,0,0,2.7837,0
3875224,21:09:00,21:09:00,164,13,,0,0,3.0134,1
3875224,21:09:48,21:09:48,165,14,,0,0,3.3451,0
3875224,21:10:35,21:10:35,167,15,,0,0,3.6074,0
3875224,21:11:10,21:11:10,168,16,,0,0,3.9170,0
3875224,21:11:23,21:11:23,10028,17,,0,0,3.9953,0
3875224,21:12:06,21:12:06,1064,18,,0,0,4.2473,0
3875224,21:12:41,21:12:41,1066,19,,0,0,4.5556,0
3875224,21:13:06,21:13:06,1067,20,,0,0,4.7276,0
3875224,21:13:35,21:13:35,8578,21,,0,0,4.8947,0
3875224,21:13:51,21:13:51,1069,22,,0,0,5.0390,0
3875224,21:14:34,21:14:34,1071,23,,0,0,5.3361,0
3875224,21:15:26,21:15:26,1074,24,,0,0,5.7023,0
3875224,21:15:53,21:15:53,1075,25,,0,0,5.8521,0
3875224,21:16:11,21:16:11,1076,26,,0,0,5.9926,0
3875224,21:16:55,21:16:55,8579,27,,0,0,6.2642,0
3875224,21:17:15,21:17:15,1079,28,,0,0,6.4516,0
3875224,21:18:00,21:18:00,1081,29,,0,0,6.7627,0
3875224,21:19:00,21:19:00,1083,30,,0,0,7.0760,1
3875224,21:19:34,21:19:34,1085,31,,0,0,7.3126,0
3875224,21:20:55,21:20:55,1086,32,,0,0,7.7929,0
3875224,21:21:21,21:21:21,1088,33,,0,0,7.9392,0
3875224,21:21:55,21:21:55,1090,34,,0,0,8.1709,0
3875224,21:22:23,21:22:23,8581,35,,0,0,8.3670,0
3875224,21:22:50,21:22:50,1092,36,,0,0,8.5133,0
3875224,21:23:43,21:23:43,1094,37,,0,0,8.8439,0
3875224,21:24:04,21:24:04,1095,38,,0,0,8.9715,0
3875224,21:24:48,21:24:48,1096,39,,0,0,9.2519,0
3875224,21:25:19,21:25:19,12394,40,,0,0,9.4404,0
3875224,21:26:00,21:26:00,7355,41,,0,0,9.6484,1
3875224,21:26:12,21:26:12,1098,42,,0,0,9.8259,0
3875224,21:26:59,21:26:59,7358,43,,0,0,10.3683,0
3875224,21:27:11,21:27:11,9289,44,,0,0,10.4978,0
3875224,21:27:34,21:27:34,1104,45,,0,0,10.7547,0
3875224,21:28:09,21:28:09,1106,46,,0,0,11.1513,0
3875224,21:28:55,21:28:55,10925,47,,0,0,11.6463,0
3875224,21:29:10,21:29:10,14050,48,,0,0,11.8368,0
3875224,21:29:47,21:29:47,1423,49,,0,0,12.2747,0
3875224,21:32:00,21:32:00,14129,50,,1,0,13.2158,1
3875225,21:23:00,21:23:00,7648,1,,0,1,,1
3875225,21:24:58,21:24:58,2500,2,,0,0,0.2884,0
3875225,21:26:17,21:26:17,2501,3,,0,0,0.5310,0
3875225,21:28:18,21:28:18,781,4,,0,0,0.8677,0
3875225,21:30:26,21:30:26,783,5,,0,0,1.1748,0
3875225,21:31:56,21:31:56,2503,6,,0,0,1.3990,0
3875225,21:34:00,21:34:00,2506,7,,0,0,1.7507,1
3875225,21:34:15,21:34:15,1366,8,,0,0,1.9448,0
3875225,21:34:32,21:34:32,1367,9,,0,0,2.1272,0
3875225,21:34:42,21:34:42,1369,10,,0,0,2.1859,0
3875225,21:35:06,21:35:06,156,11,,0,0,2.4746,0
3875225,21:35:40,21:35:40,1058,12,,0,0,2.7837,0
3875225,21:36:00,21:36:00,164,13,,0,0,3.0134,1
3875225,21:36:48,21:36:48,165,14,,0,0,3.3451,0
3875225,21:37:35,21:37:35,167,15,,0,0,3.6074,0
3875225,21:38:10,21:38:10,168,16,,0,0,3.9170,0
3875225,21:38:23,21:38:23,10028,17,,0,0,3.9953,0
3875225,21:39:06,21:39:06,1064,18,,0,0,4.2473,0
3875225,21:39:41,21:39:41,1066,19,,0,0,4.5556,0
3875225,21:40:06,21:40:06,1067,20,,0,0,4.7276,0
3875225,21:40:35,21:40:35,8578,21,,0,0,4.8947,0
3875225,21:40:51,21:40:51,1069,22,,0,0,5.0390,0
3875225,21:41:34,21:41:34,1071,23,,0,0,5.3361,0
3875225,21:42:26,21:42:26,1074,24,,0,0,5.7023,0
3875225,21:42:53,21:42:53,1075,25,,0,0,5.8521,0
3875225,21:43:11,21:43:11,1076,26,,0,0,5.9926,0
3875225,21:43:55,21:43:55,8579,27,,0,0,6.2642,0
3875225,21:44:15,21:44:15,1079,28,,0,0,6.4516,0
3875225,21:45:00,21:45:00,1081,29,,0,0,6.7627,0
3875225,21:46:00,21:46:00,1083,30,,0,0,7.0760,1
3875225,21:46:34,21:46:34,1085,31,,0,0,7.3126,0
3875225,21:47:55,21:47:55,1086,32,,0,0,7.7929,0
3875225,21:48:21,21:48:21,1088,33,,0,0,7.9392,0
3875225,21:48:55,21:48:55,1090,34,,0,0,8.1709,0
3875225,21:49:23,21:49:23,8581,35,,0,0,8.3670,0
3875225,21:49:50,21:49:50,1092,36,,0,0,8.5133,0
3875225,21:50:43,21:50:43,1094,37,,0,0,8.8439,0
3875225,21:51:04,21:51:04,1095,38,,0,0,8.9715,0
3875225,21:51:48,21:51:48,1096,39,,0,0,9.2519,0
3875225,21:52:19,21:52:19,12394,40,,0,0,9.4404,0
3875225,21:53:00,21:53:00,7355,41,,0,0,9.6484,1
3875225,21:53:12,21:53:12,1098,42,,0,0,9.8259,0
3875225,21:53:59,21:53:59,7358,43,,0,0,10.3683,0
3875225,21:54:11,21:54:11,9289,44,,0,0,10.4978,0
3875225,21:54:34,21:54:34,1104,45,,0,0,10.7547,0
3875225,21:55:09,21:55:09,1106,46,,0,0,11.1513,0
3875225,21:55:55,21:55:55,10925,47,,0,0,11.6463,0
3875225,21:56:10,21:56:10,14050,48,,0,0,11.8368,0
3875225,21:56:47,21:56:47,1423,49,,0,0,12.2747,0
3875225,21:59:00,21:59:00,14129,50,,1,0,13.2158,1
3875226,21:52:00,21:52:00,7648,1,,0,1,,1
3875226,21:53:58,21:53:58,2500,2,,0,0,0.2884,0
3875226,21:55:17,21:55:17,2501,3,,0,0,0.5310,0
3875226,21:57:18,21:57:18,781,4,,0,0,0.8677,0
3875226,21:59:26,21:59:26,783,5,,0,0,1.1748,0
3875226,22:00:56,22:00:56,2503,6,,0,0,1.3990,0
3875226,22:03:00,22:03:00,2506,7,,0,0,1.7507,1
3875226,22:03:15,22:03:15,1366,8,,0,0,1.9448,0
3875226,22:03:32,22:03:32,1367,9,,0,0,2.1272,0
3875226,22:03:42,22:03:42,1369,10,,0,0,2.1859,0
3875226,22:04:06,22:04:06,156,11,,0,0,2.4746,0
3875226,22:04:40,22:04:40,1058,12,,0,0,2.7837,0
3875226,22:05:00,22:05:00,164,13,,0,0,3.0134,1
3875226,22:05:48,22:05:48,165,14,,0,0,3.3451,0
3875226,22:06:35,22:06:35,167,15,,0,0,3.6074,0
3875226,22:07:10,22:07:10,168,16,,0,0,3.9170,0
3875226,22:07:23,22:07:23,10028,17,,0,0,3.9953,0
3875226,22:08:06,22:08:06,1064,18,,0,0,4.2473,0
3875226,22:08:41,22:08:41,1066,19,,0,0,4.5556,0
3875226,22:09:06,22:09:06,1067,20,,0,0,4.7276,0
3875226,22:09:35,22:09:35,8578,21,,0,0,4.8947,0
3875226,22:09:51,22:09:51,1069,22,,0,0,5.0390,0
3875226,22:10:34,22:10:34,1071,23,,0,0,5.3361,0
3875226,22:11:26,22:11:26,1074,24,,0,0,5.7023,0
3875226,22:11:53,22:11:53,1075,25,,0,0,5.8521,0
3875226,22:12:11,22:12:11,1076,26,,0,0,5.9926,0
3875226,22:12:55,22:12:55,8579,27,,0,0,6.2642,0
3875226,22:13:15,22:13:15,1079,28,,0,0,6.4516,0
3875226,22:14:00,22:14:00,1081,29,,0,0,6.7627,0
3875226,22:15:00,22:15:00,1083,30,,0,0,7.0760,1
3875226,22:15:34,22:15:34,1085,31,,0,0,7.3126,0
3875226,22:16:55,22:16:55,1086,32,,0,0,7.7929,0
3875226,22:17:21,22:17:21,1088,33,,0,0,7.9392,0
3875226,22:17:55,22:17:55,1090,34,,0,0,8.1709,0
3875226,22:18:23,22:18:23,8581,35,,0,0,8.3670,0
3875226,22:18:50,22:18:50,1092,36,,0,0,8.5133,0
3875226,22:19:43,22:19:43,1094,37,,0,0,8.8439,0
3875226,22:20:04,22:20:04,1095,38,,0,0,8.9715,0
3875226,22:20:48,22:20:48,1096,39,,0,0,9.2519,0
3875226,22:21:19,22:21:19,12394,40,,0,0,9.4404,0
3875226,22:22:00,22:22:00,7355,41,,0,0,9.6484,1
3875226,22:22:12,22:22:12,1098,42,,0,0,9.8259,0
3875226,22:22:59,22:22:59,7358,43,,0,0,10.3683,0
3875226,22:23:11,22:23:11,9289,44,,0,0,10.4978,0
3875226,22:23:34,22:23:34,1104,45,,0,0,10.7547,0
3875226,22:24:09,22:24:09,1106,46,,0,0,11.1513,0
3875226,22:24:55,22:24:55,10925,47,,0,0,11.6463,0
3875226,22:25:10,22:25:10,14050,48,,0,0,11.8368,0
3875226,22:25:47,22:25:47,1423,49,,0,0,12.2747,0
3875226,22:28:00,22:28:00,14129,50,,1,0,13.2158,1
3875227,22:24:00,22:24:00,7648,1,,0,1,,1
3875227,22:25:58,22:25:58,2500,2,,0,0,0.2884,0
3875227,22:27:17,22:27:17,2501,3,,0,0,0.5310,0
3875227,22:29:18,22:29:18,781,4,,0,0,0.8677,0
3875227,22:31:26,22:31:26,783,5,,0,0,1.1748,0
3875227,22:32:56,22:32:56,2503,6,,0,0,1.3990,0
3875227,22:35:00,22:35:00,2506,7,,0,0,1.7507,1
3875227,22:35:15,22:35:15,1366,8,,0,0,1.9448,0
3875227,22:35:32,22:35:32,1367,9,,0,0,2.1272,0
3875227,22:35:42,22:35:42,1369,10,,0,0,2.1859,0
3875227,22:36:06,22:36:06,156,11,,0,0,2.4746,0
3875227,22:36:40,22:36:40,1058,12,,0,0,2.7837,0
3875227,22:37:00,22:37:00,164,13,,0,0,3.0134,1
3875227,22:37:48,22:37:48,165,14,,0,0,3.3451,0
3875227,22:38:35,22:38:35,167,15,,0,0,3.6074,0
3875227,22:39:10,22:39:10,168,16,,0,0,3.9170,0
3875227,22:39:23,22:39:23,10028,17,,0,0,3.9953,0
3875227,22:40:06,22:40:06,1064,18,,0,0,4.2473,0
3875227,22:40:41,22:40:41,1066,19,,0,0,4.5556,0
3875227,22:41:06,22:41:06,1067,20,,0,0,4.7276,0
3875227,22:41:35,22:41:35,8578,21,,0,0,4.8947,0
3875227,22:41:51,22:41:51,1069,22,,0,0,5.0390,0
3875227,22:42:34,22:42:34,1071,23,,0,0,5.3361,0
3875227,22:43:26,22:43:26,1074,24,,0,0,5.7023,0
3875227,22:43:53,22:43:53,1075,25,,0,0,5.8521,0
3875227,22:44:11,22:44:11,1076,26,,0,0,5.9926,0
3875227,22:44:55,22:44:55,8579,27,,0,0,6.2642,0
3875227,22:45:15,22:45:15,1079,28,,0,0,6.4516,0
3875227,22:46:00,22:46:00,1081,29,,0,0,6.7627,0
3875227,22:47:00,22:47:00,1083,30,,0,0,7.0760,1
3875227,22:47:34,22:47:34,1085,31,,0,0,7.3126,0
3875227,22:48:55,22:48:55,1086,32,,0,0,7.7929,0
3875227,22:49:21,22:49:21,1088,33,,0,0,7.9392,0
3875227,22:49:55,22:49:55,1090,34,,0,0,8.1709,0
3875227,22:50:23,22:50:23,8581,35,,0,0,8.3670,0
3875227,22:50:50,22:50:50,1092,36,,0,0,8.5133,0
3875227,22:51:43,22:51:43,1094,37,,0,0,8.8439,0
3875227,22:52:04,22:52:04,1095,38,,0,0,8.9715,0
3875227,22:52:48,22:52:48,1096,39,,0,0,9.2519,0
3875227,22:53:19,22:53:19,12394,40,,0,0,9.4404,0
3875227,22:54:00,22:54:00,7355,41,,0,0,9.6484,1
3875227,22:54:12,22:54:12,1098,42,,0,0,9.8259,0
3875227,22:54:59,22:54:59,7358,43,,0,0,10.3683,0
3875227,22:55:11,22:55:11,9289,44,,0,0,10.4978,0
3875227,22:55:34,22:55:34,1104,45,,0,0,10.7547,0
3875227,22:56:09,22:56:09,1106,46,,0,0,11.1513,0
3875227,22:56:55,22:56:55,10925,47,,0,0,11.6463,0
3875227,22:57:10,22:57:10,14050,48,,0,0,11.8368,0
3875227,22:57:47,22:57:47,1423,49,,0,0,12.2747,0
3875227,23:00:00,23:00:00,14129,50,,1,0,13.2158,1
3875228,23:09:00,23:09:00,7648,1,,0,1,,1
3875228,23:10:58,23:10:58,2500,2,,0,0,0.2884,0
3875228,23:12:17,23:12:17,2501,3,,0,0,0.5310,0
3875228,23:14:18,23:14:18,781,4,,0,0,0.8677,0
3875228,23:16:26,23:16:26,783,5,,0,0,1.1748,0
3875228,23:17:56,23:17:56,2503,6,,0,0,1.3990,0
3875228,23:20:00,23:20:00,2506,7,,0,0,1.7507,1
3875228,23:20:15,23:20:15,1366,8,,0,0,1.9448,0
3875228,23:20:32,23:20:32,1367,9,,0,0,2.1272,0
3875228,23:20:42,23:20:42,1369,10,,0,0,2.1859,0
3875228,23:21:06,23:21:06,156,11,,0,0,2.4746,0
3875228,23:21:40,23:21:40,1058,12,,0,0,2.7837,0
3875228,23:22:00,23:22:00,164,13,,0,0,3.0134,1
3875228,23:22:48,23:22:48,165,14,,0,0,3.3451,0
3875228,23:23:35,23:23:35,167,15,,0,0,3.6074,0
3875228,23:24:10,23:24:10,168,16,,0,0,3.9170,0
3875228,23:24:23,23:24:23,10028,17,,0,0,3.9953,0
3875228,23:25:06,23:25:06,1064,18,,0,0,4.2473,0
3875228,23:25:41,23:25:41,1066,19,,0,0,4.5556,0
3875228,23:26:06,23:26:06,1067,20,,0,0,4.7276,0
3875228,23:26:35,23:26:35,8578,21,,0,0,4.8947,0
3875228,23:26:51,23:26:51,1069,22,,0,0,5.0390,0
3875228,23:27:34,23:27:34,1071,23,,0,0,5.3361,0
3875228,23:28:26,23:28:26,1074,24,,0,0,5.7023,0
3875228,23:28:53,23:28:53,1075,25,,0,0,5.8521,0
3875228,23:29:11,23:29:11,1076,26,,0,0,5.9926,0
3875228,23:29:55,23:29:55,8579,27,,0,0,6.2642,0
3875228,23:30:15,23:30:15,1079,28,,0,0,6.4516,0
3875228,23:31:00,23:31:00,1081,29,,0,0,6.7627,0
3875228,23:32:00,23:32:00,1083,30,,0,0,7.0760,1
3875228,23:32:34,23:32:34,1085,31,,0,0,7.3126,0
3875228,23:33:55,23:33:55,1086,32,,0,0,7.7929,0
3875228,23:34:21,23:34:21,1088,33,,0,0,7.9392,0
3875228,23:34:55,23:34:55,1090,34,,0,0,8.1709,0
3875228,23:35:23,23:35:23,8581,35,,0,0,8.3670,0
3875228,23:35:50,23:35:50,1092,36,,0,0,8.5133,0
3875228,23:36:43,23:36:43,1094,37,,0,0,8.8439,0
3875228,23:37:04,23:37:04,1095,38,,0,0,8.9715,0
3875228,23:37:48,23:37:48,1096,39,,0,0,9.2519,0
3875228,23:38:19,23:38:19,12394,40,,0,0,9.4404,0
3875228,23:39:00,23:39:00,7355,41,,0,0,9.6484,1
3875228,23:39:12,23:39:12,1098,42,,0,0,9.8259,0
3875228,23:39:59,23:39:59,7358,43,,0,0,10.3683,0
3875228,23:40:11,23:40:11,9289,44,,0,0,10.4978,0
3875228,23:40:34,23:40:34,1104,45,,0,0,10.7547,0
3875228,23:41:09,23:41:09,1106,46,,0,0,11.1513,0
3875228,23:41:55,23:41:55,10925,47,,0,0,11.6463,0
3875228,23:42:10,23:42:10,14050,48,,0,0,11.8368,0
3875228,23:42:47,23:42:47,1423,49,,0,0,12.2747,0
3875228,23:45:00,23:45:00,14129,50,,1,0,13.2158,1
3875229,24:27:00,24:27:00,7648,1,,0,1,,1
3875229,24:28:58,24:28:58,2500,2,,0,0,0.2884,0
3875229,24:30:17,24:30:17,2501,3,,0,0,0.5310,0
3875229,24:32:18,24:32:18,781,4,,0,0,0.8677,0
3875229,24:34:26,24:34:26,783,5,,0,0,1.1748,0
3875229,24:35:56,24:35:56,2503,6,,0,0,1.3990,0
3875229,24:38:00,24:38:00,2506,7,,0,0,1.7507,1
3875229,24:38:15,24:38:15,1366,8,,0,0,1.9448,0
3875229,24:38:32,24:38:32,1367,9,,0,0,2.1272,0
3875229,24:38:42,24:38:42,1369,10,,0,0,2.1859,0
3875229,24:39:06,24:39:06,156,11,,0,0,2.4746,0
3875229,24:39:40,24:39:40,1058,12,,0,0,2.7837,0
3875229,24:40:00,24:40:00,164,13,,0,0,3.0134,1
3875229,24:40:48,24:40:48,165,14,,0,0,3.3451,0
3875229,24:41:35,24:41:35,167,15,,0,0,3.6074,0
3875229,24:42:10,24:42:10,168,16,,0,0,3.9170,0
3875229,24:42:23,24:42:23,10028,17,,0,0,3.9953,0
3875229,24:43:06,24:43:06,1064,18,,0,0,4.2473,0
3875229,24:43:41,24:43:41,1066,19,,0,0,4.5556,0
3875229,24:44:06,24:44:06,1067,20,,0,0,4.7276,0
3875229,24:44:35,24:44:35,8578,21,,0,0,4.8947,0
3875229,24:44:51,24:44:51,1069,22,,0,0,5.0390,0
3875229,24:45:34,24:45:34,1071,23,,0,0,5.3361,0
3875229,24:46:26,24:46:26,1074,24,,0,0,5.7023,0
3875229,24:46:53,24:46:53,1075,25,,0,0,5.8521,0
3875229,24:47:11,24:47:11,1076,26,,0,0,5.9926,0
3875229,24:47:55,24:47:55,8579,27,,0,0,6.2642,0
3875229,24:48:15,24:48:15,1079,28,,0,0,6.4516,0
3875229,24:49:00,24:49:00,1081,29,,0,0,6.7627,0
3875229,24:50:00,24:50:00,1083,30,,0,0,7.0760,1
3875229,24:50:34,24:50:34,1085,31,,0,0,7.3126,0
3875229,24:51:55,24:51:55,1086,32,,0,0,7.7929,0
3875229,24:52:21,24:52:21,1088,33,,0,0,7.9392,0
3875229,24:52:55,24:52:55,1090,34,,0,0,8.1709,0
3875229,24:53:23,24:53:23,8581,35,,0,0,8.3670,0
3875229,24:53:50,24:53:50,1092,36,,0,0,8.5133,0
3875229,24:54:43,24:54:43,1094,37,,0,0,8.8439,0
3875229,24:55:04,24:55:04,1095,38,,0,0,8.9715,0
3875229,24:55:48,24:55:48,1096,39,,0,0,9.2519,0
3875229,24:56:19,24:56:19,12394,40,,0,0,9.4404,0
3875229,24:57:00,24:57:00,7355,41,,0,0,9.6484,1
3875229,24:57:12,24:57:12,1098,42,,0,0,9.8259,0
3875229,24:57:59,24:57:59,7358,43,,0,0,10.3683,0
3875229,24:58:11,24:58:11,9289,44,,0,0,10.4978,0
3875229,24:58:34,24:58:34,1104,45,,0,0,10.7547,0
3875229,24:59:09,24:59:09,1106,46,,0,0,11.1513,0
3875229,24:59:55,24:59:55,10925,47,,0,0,11.6463,0
3875229,25:00:10,25:00:10,14050,48,,0,0,11.8368,0
3875229,25:00:47,25:00:47,1423,49,,0,0,12.2747,0
3875229,25:03:00,25:03:00,14129,50,,1,0,13.2158,1
3875230,25:39:00,25:39:00,7648,1,,0,1,,1
3875230,25:40:58,25:40:58,2500,2,,0,0,0.2884,0
3875230,25:42:17,25:42:17,2501,3,,0,0,0.5310,0
3875230,25:44:18,25:44:18,781,4,,0,0,0.8677,0
3875230,25:46:26,25:46:26,783,5,,0,0,1.1748,0
3875230,25:47:56,25:47:56,2503,6,,0,0,1.3990,0
3875230,25:50:00,25:50:00,2506,7,,0,0,1.7507,1
3875230,25:50:15,25:50:15,1366,8,,0,0,1.9448,0
3875230,25:50:32,25:50:32,1367,9,,0,0,2.1272,0
3875230,25:50:42,25:50:42,1369,10,,0,0,2.1859,0
3875230,25:51:06,25:51:06,156,11,,0,0,2.4746,0
3875230,25:51:40,25:51:40,1058,12,,0,0,2.7837,0
3875230,25:52:00,25:52:00,164,13,,0,0,3.0134,1
3875230,25:52:48,25:52:48,165,14,,0,0,3.3451,0
3875230,25:53:35,25:53:35,167,15,,0,0,3.6074,0
3875230,25:54:10,25:54:10,168,16,,0,0,3.9170,0
3875230,25:54:23,25:54:23,10028,17,,0,0,3.9953,0
3875230,25:55:06,25:55:06,1064,18,,0,0,4.2473,0
3875230,25:55:41,25:55:41,1066,19,,0,0,4.5556,0
3875230,25:56:06,25:56:06,1067,20,,0,0,4.7276,0
3875230,25:56:35,25:56:35,8578,21,,0,0,4.8947,0
3875230,25:56:51,25:56:51,1069,22,,0,0,5.0390,0
3875230,25:57:34,25:57:34,1071,23,,0,0,5.3361,0
3875230,25:58:26,25:58:26,1074,24,,0,0,5.7023,0
3875230,25:58:53,25:58:53,1075,25,,0,0,5.8521,0
3875230,25:59:11,25:59:11,1076,26,,0,0,5.9926,0
3875230,25:59:55,25:59:55,8579,27,,0,0,6.2642,0
3875230,26:00:15,26:00:15,1079,28,,0,0,6.4516,0
3875230,26:01:00,26:01:00,1081,29,,0,0,6.7627,0
3875230,26:02:00,26:02:00,1083,30,,0,0,7.0760,1
3875230,26:02:34,26:02:34,1085,31,,0,0,7.3126,0
3875230,26:03:55,26:03:55,1086,32,,0,0,7.7929,0
3875230,26:04:21,26:04:21,1088,33,,0,0,7.9392,0
3875230,26:04:55,26:04:55,1090,34,,0,0,8.1709,0
3875230,26:05:23,26:05:23,8581,35,,0,0,8.3670,0
3875230,26:05:50,26:05:50,1092,36,,0,0,8.5133,0
3875230,26:06:43,26:06:43,1094,37,,0,0,8.8439,0
3875230,26:07:04,26:07:04,1095,38,,0,0,8.9715,0
3875230,26:07:48,26:07:48,1096,39,,0,0,9.2519,0
3875230,26:08:19,26:08:19,12394,40,,0,0,9.4404,0
3875230,26:09:00,26:09:00,7355,41,,0,0,9.6484,1
3875230,26:09:12,26:09:12,1098,42,,0,0,9.8259,0
3875230,26:09:59,26:09:59,7358,43,,0,0,10.3683,0
3875230,26:10:11,26:10:11,9289,44,,0,0,10.4978,0
3875230,26:10:34,26:10:34,1104,45,,0,0,10.7547,0
3875230,26:11:09,26:11:09,1106,46,,0,0,11.1513,0
3875230,26:11:55,26:11:55,10925,47,,0,0,11.6463,0
3875230,26:12:10,26:12:10,14050,48,,0,0,11.8368,0
3875230,26:12:47,26:12:47,1423,49,,0,0,12.2747,0
3875230,26:15:00,26:15:00,14129,50,,1,0,13.2158,1
3875231,08:44:00,08:44:00,7648,1,,0,1,,1
3875231,08:45:58,08:45:58,2500,2,,0,0,0.2884,0
3875231,08:47:17,08:47:17,2501,3,,0,0,0.5310,0
3875231,08:49:18,08:49:18,781,4,,0,0,0.8677,0
3875231,08:51:26,08:51:26,783,5,,0,0,1.1748,0
3875231,08:52:56,08:52:56,2503,6,,0,0,1.3990,0
3875231,08:55:00,08:55:00,2506,7,,0,0,1.7507,1
3875231,08:55:15,08:55:15,1366,8,,0,0,1.9448,0
3875231,08:55:32,08:55:32,1367,9,,0,0,2.1272,0
3875231,08:55:42,08:55:42,1369,10,,0,0,2.1859,0
3875231,08:56:06,08:56:06,156,11,,0,0,2.4746,0
3875231,08:56:40,08:56:40,1058,12,,0,0,2.7837,0
3875231,08:57:00,08:57:00,164,13,,0,0,3.0134,1
3875231,08:57:48,08:57:48,165,14,,0,0,3.3451,0
3875231,08:58:35,08:58:35,167,15,,0,0,3.6074,0
3875231,08:59:10,08:59:10,168,16,,0,0,3.9170,0
3875231,08:59:23,08:59:23,10028,17,,0,0,3.9953,0
3875231,09:00:06,09:00:06,1064,18,,0,0,4.2473,0
3875231,09:00:41,09:00:41,1066,19,,0,0,4.5556,0
3875231,09:01:06,09:01:06,1067,20,,0,0,4.7276,0
3875231,09:01:35,09:01:35,8578,21,,0,0,4.8947,0
3875231,09:01:51,09:01:51,1069,22,,0,0,5.0390,0
3875231,09:02:34,09:02:34,1071,23,,0,0,5.3361,0
3875231,09:03:26,09:03:26,1074,24,,0,0,5.7023,0
3875231,09:03:53,09:03:53,1075,25,,0,0,5.8521,0
3875231,09:04:11,09:04:11,1076,26,,0,0,5.9926,0
3875231,09:04:55,09:04:55,8579,27,,0,0,6.2642,0
3875231,09:05:15,09:05:15,1079,28,,0,0,6.4516,0
3875231,09:06:00,09:06:00,1081,29,,0,0,6.7627,0
3875231,09:07:00,09:07:00,1083,30,,0,0,7.0760,1
3875231,09:07:39,09:07:39,1085,31,,0,0,7.3126,0
3875231,09:09:11,09:09:11,1086,32,,0,0,7.7929,0
3875231,09:09:40,09:09:40,1088,33,,0,0,7.9392,0
3875231,09:10:18,09:10:18,1090,34,,0,0,8.1709,0
3875231,09:10:50,09:10:50,8581,35,,0,0,8.3670,0
3875231,09:11:21,09:11:21,1092,36,,0,0,8.5133,0
3875231,09:12:22,09:12:22,1094,37,,0,0,8.8439,0
3875231,09:12:46,09:12:46,1095,38,,0,0,8.9715,0
3875231,09:13:37,09:13:37,1096,39,,0,0,9.2519,0
3875231,09:14:13,09:14:13,12394,40,,0,0,9.4404,0
3875231,09:15:00,09:15:00,7355,41,,0,0,9.6484,1
3875231,09:15:14,09:15:14,1098,42,,0,0,9.8259,0
3875231,09:16:09,09:16:09,7358,43,,0,0,10.3683,0
3875231,09:16:24,09:16:24,9289,44,,0,0,10.4978,0
3875231,09:16:51,09:16:51,1104,45,,0,0,10.7547,0
3875231,09:17:32,09:17:32,1106,46,,0,0,11.1513,0
3875231,09:18:26,09:18:26,10925,47,,0,0,11.6463,0
3875231,09:18:44,09:18:44,14050,48,,0,0,11.8368,0
3875231,09:19:27,09:19:27,1423,49,,0,0,12.2747,0
3875231,09:22:00,09:22:00,14129,50,,1,0,13.2158,1
3875232,08:59:00,08:59:00,7648,1,,0,1,,1
3875232,09:00:58,09:00:58,2500,2,,0,0,0.2884,0
3875232,09:02:17,09:02:17,2501,3,,0,0,0.5310,0
3875232,09:04:18,09:04:18,781,4,,0,0,0.8677,0
3875232,09:06:26,09:06:26,783,5,,0,0,1.1748,0
3875232,09:07:56,09:07:56,2503,6,,0,0,1.3990,0
3875232,09:10:00,09:10:00,2506,7,,0,0,1.7507,1
3875232,09:10:15,09:10:15,1366,8,,0,0,1.9448,0
3875232,09:10:32,09:10:32,1367,9,,0,0,2.1272,0
3875232,09:10:42,09:10:42,1369,10,,0,0,2.1859,0
3875232,09:11:06,09:11:06,156,11,,0,0,2.4746,0
3875232,09:11:40,09:11:40,1058,12,,0,0,2.7837,0
3875232,09:12:00,09:12:00,164,13,,0,0,3.0134,1
3875232,09:12:48,09:12:48,165,14,,0,0,3.3451,0
3875232,09:13:35,09:13:35,167,15,,0,0,3.6074,0
3875232,09:14:10,09:14:10,168,16,,0,0,3.9170,0
3875232,09:14:23,09:14:23,10028,17,,0,0,3.9953,0
3875232,09:15:06,09:15:06,1064,18,,0,0,4.2473,0
3875232,09:15:41,09:15:41,1066,19,,0,0,4.5556,0
3875232,09:16:06,09:16:06,1067,20,,0,0,4.7276,0
3875232,09:16:35,09:16:35,8578,21,,0,0,4.8947,0
3875232,09:16:51,09:16:51,1069,22,,0,0,5.0390,0
3875232,09:17:34,09:17:34,1071,23,,0,0,5.3361,0
3875232,09:18:26,09:18:26,1074,24,,0,0,5.7023,0
3875232,09:18:53,09:18:53,1075,25,,0,0,5.8521,0
3875232,09:19:11,09:19:11,1076,26,,0,0,5.9926,0
3875232,09:19:55,09:19:55,8579,27,,0,0,6.2642,0
3875232,09:20:15,09:20:15,1079,28,,0,0,6.4516,0
3875232,09:21:00,09:21:00,1081,29,,0,0,6.7627,0
3875232,09:22:00,09:22:00,1083,30,,0,0,7.0760,1
3875232,09:22:39,09:22:39,1085,31,,0,0,7.3126,0
3875232,09:24:11,09:24:11,1086,32,,0,0,7.7929,0
3875232,09:24:40,09:24:40,1088,33,,0,0,7.9392,0
3875232,09:25:18,09:25:18,1090,34,,0,0,8.1709,0
3875232,09:25:50,09:25:50,8581,35,,0,0,8.3670,0
3875232,09:26:21,09:26:21,1092,36,,0,0,8.5133,0
3875232,09:27:22,09:27:22,1094,37,,0,0,8.8439,0
3875232,09:27:46,09:27:46,1095,38,,0,0,8.9715,0
3875232,09:28:37,09:28:37,1096,39,,0,0,9.2519,0
3875232,09:29:13,09:29:13,12394,40,,0,0,9.4404,0
3875232,09:30:00,09:30:00,7355,41,,0,0,9.6484,1
3875232,09:30:14,09:30:14,1098,42,,0,0,9.8259,0
3875232,09:31:09,09:31:09,7358,43,,0,0,10.3683,0
3875232,09:31:24,09:31:24,9289,44,,0,0,10.4978,0
3875232,09:31:51,09:31:51,1104,45,,0,0,10.7547,0
3875232,09:32:32,09:32:32,1106,46,,0,0,11.1513,0
3875232,09:33:26,09:33:26,10925,47,,0,0,11.6463,0
3875232,09:33:44,09:33:44,14050,48,,0,0,11.8368,0
3875232,09:34:27,09:34:27,1423,49,,0,0,12.2747,0
3875232,09:37:00,09:37:00,14129,50,,1,0,13.2158,1
3875233,09:14:00,09:14:00,7648,1,,0,1,,1
3875233,09:15:58,09:15:58,2500,2,,0,0,0.2884,0
3875233,09:17:17,09:17:17,2501,3,,0,0,0.5310,0
3875233,09:19:18,09:19:18,781,4,,0,0,0.8677,0
3875233,09:21:26,09:21:26,783,5,,0,0,1.1748,0
3875233,09:22:56,09:22:56,2503,6,,0,0,1.3990,0
3875233,09:25:00,09:25:00,2506,7,,0,0,1.7507,1
3875233,09:25:15,09:25:15,1366,8,,0,0,1.9448,0
3875233,09:25:32,09:25:32,1367,9,,0,0,2.1272,0
3875233,09:25:42,09:25:42,1369,10,,0,0,2.1859,0
3875233,09:26:06,09:26:06,156,11,,0,0,2.4746,0
3875233,09:26:40,09:26:40,1058,12,,0,0,2.7837,0
3875233,09:27:00,09:27:00,164,13,,0,0,3.0134,1
3875233,09:27:48,09:27:48,165,14,,0,0,3.3451,0
3875233,09:28:35,09:28:35,167,15,,0,0,3.6074,0
3875233,09:29:10,09:29:10,168,16,,0,0,3.9170,0
3875233,09:29:23,09:29:23,10028,17,,0,0,3.9953,0
3875233,09:30:06,09:30:06,1064,18,,0,0,4.2473,0
3875233,09:30:41,09:30:41,1066,19,,0,0,4.5556,0
3875233,09:31:06,09:31:06,1067,20,,0,0,4.7276,0
3875233,09:31:35,09:31:35,8578,21,,0,0,4.8947,0
3875233,09:31:51,09:31:51,1069,22,,0,0,5.0390,0
3875233,09:32:34,09:32:34,1071,23,,0,0,5.3361,0
3875233,09:33:26,09:33:26,1074,24,,0,0,5.7023,0
3875233,09:33:53,09:33:53,1075,25,,0,0,5.8521,0
3875233,09:34:11,09:34:11,1076,26,,0,0,5.9926,0
3875233,09:34:55,09:34:55,8579,27,,0,0,6.2642,0
3875233,09:35:15,09:35:15,1079,28,,0,0,6.4516,0
3875233,09:36:00,09:36:00,1081,29,,0,0,6.7627,0
3875233,09:37:00,09:37:00,1083,30,,0,0,7.0760,1
3875233,09:37:39,09:37:39,1085,31,,0,0,7.3126,0
3875233,09:39:11,09:39:11,1086,32,,0,0,7.7929,0
3875233,09:39:40,09:39:40,1088,33,,0,0,7.9392,0
3875233,09:40:18,09:40:18,1090,34,,0,0,8.1709,0
3875233,09:40:50,09:40:50,8581,35,,0,0,8.3670,0
3875233,09:41:21,09:41:21,1092,36,,0,0,8.5133,0
3875233,09:42:22,09:42:22,1094,37,,0,0,8.8439,0
3875233,09:42:46,09:42:46,1095,38,,0,0,8.9715,0
3875233,09:43:37,09:43:37,1096,39,,0,0,9.2519,0
3875233,09:44:13,09:44:13,12394,40,,0,0,9.4404,0
3875233,09:45:00,09:45:00,7355,41,,0,0,9.6484,1
3875233,09:45:14,09:45:14,1098,42,,0,0,9.8259,0
3875233,09:46:09,09:46:09,7358,43,,0,0,10.3683,0
3875233,09:46:24,09:46:24,9289,44,,0,0,10.4978,0
3875233,09:46:51,09:46:51,1104,45,,0,0,10.7547,0
3875233,09:47:32,09:47:32,1106,46,,0,0,11.1513,0
3875233,09:48:26,09:48:26,10925,47,,0,0,11.6463,0
3875233,09:48:44,09:48:44,14050,48,,0,0,11.8368,0
3875233,09:49:27,09:49:27,1423,49,,0,0,12.2747,0
3875233,09:52:00,09:52:00,14129,50,,1,0,13.2158,1
3875234,09:29:00,09:29:00,7648,1,,0,1,,1
3875234,09:30:58,09:30:58,2500,2,,0,0,0.2884,0
3875234,09:32:17,09:32:17,2501,3,,0,0,0.5310,0
3875234,09:34:18,09:34:18,781,4,,0,0,0.8677,0
3875234,09:36:26,09:36:26,783,5,,0,0,1.1748,0
3875234,09:37:56,09:37:56,2503,6,,0,0,1.3990,0
3875234,09:40:00,09:40:00,2506,7,,0,0,1.7507,1
3875234,09:40:15,09:40:15,1366,8,,0,0,1.9448,0
3875234,09:40:32,09:40:32,1367,9,,0,0,2.1272,0
3875234,09:40:42,09:40:42,1369,10,,0,0,2.1859,0
3875234,09:41:06,09:41:06,156,11,,0,0,2.4746,0
3875234,09:41:40,09:41:40,1058,12,,0,0,2.7837,0
3875234,09:42:00,09:42:00,164,13,,0,0,3.0134,1
3875234,09:42:48,09:42:48,165,14,,0,0,3.3451,0
3875234,09:43:35,09:43:35,167,15,,0,0,3.6074,0
3875234,09:44:10,09:44:10,168,16,,0,0,3.9170,0
3875234,09:44:23,09:44:23,10028,17,,0,0,3.9953,0
3875234,09:45:06,09:45:06,1064,18,,0,0,4.2473,0
3875234,09:45:41,09:45:41,1066,19,,0,0,4.5556,0
3875234,09:46:06,09:46:06,1067,20,,0,0,4.7276,0
3875234,09:46:35,09:46:35,8578,21,,0,0,4.8947,0
3875234,09:46:51,09:46:51,1069,22,,0,0,5.0390,0
3875234,09:47:34,09:47:34,1071,23,,0,0,5.3361,0
3875234,09:48:26,09:48:26,1074,24,,0,0,5.7023,0
3875234,09:48:53,09:48:53,1075,25,,0,0,5.8521,0
3875234,09:49:11,09:49:11,1076,26,,0,0,5.9926,0
3875234,09:49:55,09:49:55,8579,27,,0,0,6.2642,0
3875234,09:50:15,09:50:15,1079,28,,0,0,6.4516,0
3875234,09:51:00,09:51:00,1081,29,,0,0,6.7627,0
3875234,09:52:00,09:52:00,1083,30,,0,0,7.0760,1
3875234,09:52:39,09:52:39,1085,31,,0,0,7.3126,0
3875234,09:54:11,09:54:11,1086,32,,0,0,7.7929,0
3875234,09:54:40,09:54:40,1088,33,,0,0,7.9392,0
3875234,09:55:18,09:55:18,1090,34,,0,0,8.1709,0
3875234,09:55:50,09:55:50,8581,35,,0,0,8.3670,0
3875234,09:56:21,09:56:21,1092,36,,0,0,8.5133,0
3875234,09:57:22,09:57:22,1094,37,,0,0,8.8439,0
3875234,09:57:46,09:57:46,1095,38,,0,0,8.9715,0
3875234,09:58:37,09:58:37,1096,39,,0,0,9.2519,0
3875234,09:59:13,09:59:13,12394,40,,0,0,9.4404,0
3875234,10:00:00,10:00:00,7355,41,,0,0,9.6484,1
3875234,10:00:14,10:00:14,1098,42,,0,0,9.8259,0
3875234,10:01:09,10:01:09,7358,43,,0,0,10.3683,0
3875234,10:01:24,10:01:24,9289,44,,0,0,10.4978,0
3875234,10:01:51,10:01:51,1104,45,,0,0,10.7547,0
3875234,10:02:32,10:02:32,1106,46,,0,0,11.1513,0
3875234,10:03:26,10:03:26,10925,47,,0,0,11.6463,0
3875234,10:03:44,10:03:44,14050,48,,0,0,11.8368,0
3875234,10:04:27,10:04:27,1423,49,,0,0,12.2747,0
3875234,10:07:00,10:07:00,14129,50,,1,0,13.2158,1
3875235,09:44:00,09:44:00,7648,1,,0,1,,1
3875235,09:45:58,09:45:58,2500,2,,0,0,0.2884,0
3875235,09:47:17,09:47:17,2501,3,,0,0,0.5310,0
3875235,09:49:18,09:49:18,781,4,,0,0,0.8677,0
3875235,09:51:26,09:51:26,783,5,,0,0,1.1748,0
3875235,09:52:56,09:52:56,2503,6,,0,0,1.3990,0
3875235,09:55:00,09:55:00,2506,7,,0,0,1.7507,1
3875235,09:55:15,09:55:15,1366,8,,0,0,1.9448,0
3875235,09:55:32,09:55:32,1367,9,,0,0,2.1272,0
3875235,09:55:42,09:55:42,1369,10,,0,0,2.1859,0
3875235,09:56:06,09:56:06,156,11,,0,0,2.4746,0
3875235,09:56:40,09:56:40,1058,12,,0,0,2.7837,0
3875235,09:57:00,09:57:00,164,13,,0,0,3.0134,1
3875235,09:57:48,09:57:48,165,14,,0,0,3.3451,0
3875235,09:58:35,09:58:35,167,15,,0,0,3.6074,0
3875235,09:59:10,09:59:10,168,16,,0,0,3.9170,0
3875235,09:59:23,09:59:23,10028,17,,0,0,3.9953,0
3875235,10:00:06,10:00:06,1064,18,,0,0,4.2473,0
3875235,10:00:41,10:00:41,1066,19,,0,0,4.5556,0
3875235,10:01:06,10:01:06,1067,20,,0,0,4.7276,0
3875235,10:01:35,10:01:35,8578,21,,0,0,4.8947,0
3875235,10:01:51,10:01:51,1069,22,,0,0,5.0390,0
3875235,10:02:34,10:02:34,1071,23,,0,0,5.3361,0
3875235,10:03:26,10:03:26,1074,24,,0,0,5.7023,0
3875235,10:03:53,10:03:53,1075,25,,0,0,5.8521,0
3875235,10:04:11,10:04:11,1076,26,,0,0,5.9926,0
3875235,10:04:55,10:04:55,8579,27,,0,0,6.2642,0
3875235,10:05:15,10:05:15,1079,28,,0,0,6.4516,0
3875235,10:06:00,10:06:00,1081,29,,0,0,6.7627,0
3875235,10:07:00,10:07:00,1083,30,,0,0,7.0760,1
3875235,10:07:39,10:07:39,1085,31,,0,0,7.3126,0
3875235,10:09:11,10:09:11,1086,32,,0,0,7.7929,0
3875235,10:09:40,10:09:40,1088,33,,0,0,7.9392,0
3875235,10:10:18,10:10:18,1090,34,,0,0,8.1709,0
3875235,10:10:50,10:10:50,8581,35,,0,0,8.3670,0
3875235,10:11:21,10:11:21,1092,36,,0,0,8.5133,0
3875235,10:12:22,10:12:22,1094,37,,0,0,8.8439,0
3875235,10:12:46,10:12:46,1095,38,,0,0,8.9715,0
3875235,10:13:37,10:13:37,1096,39,,0,0,9.2519,0
3875235,10:14:13,10:14:13,12394,40,,0,0,9.4404,0
3875235,10:15:00,10:15:00,7355,41,,0,0,9.6484,1
3875235,10:15:14,10:15:14,1098,42,,0,0,9.8259,0
3875235,10:16:09,10:16:09,7358,43,,0,0,10.3683,0
3875235,10:16:24,10:16:24,9289,44,,0,0,10.4978,0
3875235,10:16:51,10:16:51,1104,45,,0,0,10.7547,0
3875235,10:17:32,10:17:32,1106,46,,0,0,11.1513,0
3875235,10:18:26,10:18:26,10925,47,,0,0,11.6463,0
3875235,10:18:44,10:18:44,14050,48,,0,0,11.8368,0
3875235,10:19:27,10:19:27,1423,49,,0,0,12.2747,0
3875235,10:22:00,10:22:00,14129,50,,1,0,13.2158,1
3875236,10:02:00,10:02:00,7648,1,,0,1,,1
3875236,10:04:08,10:04:08,2500,2,,0,0,0.2884,0
3875236,10:05:35,10:05:35,2501,3,,0,0,0.5310,0
3875236,10:07:47,10:07:47,781,4,,0,0,0.8677,0
3875236,10:10:07,10:10:07,783,5,,0,0,1.1748,0
3875236,10:11:45,10:11:45,2503,6,,0,0,1.3990,0
3875236,10:14:00,10:14:00,2506,7,,0,0,1.7507,1
3875236,10:14:31,10:14:31,1366,8,,0,0,1.9448,0
3875236,10:15:06,10:15:06,1367,9,,0,0,2.1272,0
3875236,10:15:27,10:15:27,1369,10,,0,0,2.1859,0
3875236,10:16:16,10:16:16,156,11,,0,0,2.4746,0
3875236,10:17:25,10:17:25,1058,12,,0,0,2.7837,0
3875236,10:18:00,10:18:00,164,13,,0,0,3.0134,1
3875236,10:18:58,10:18:58,165,14,,0,0,3.3451,0
3875236,10:19:55,10:19:55,167,15,,0,0,3.6074,0
3875236,10:20:37,10:20:37,168,16,,0,0,3.9170,0
3875236,10:20:53,10:20:53,10028,17,,0,0,3.9953,0
3875236,10:21:45,10:21:45,1064,18,,0,0,4.2473,0
3875236,10:22:27,10:22:27,1066,19,,0,0,4.5556,0
3875236,10:22:58,10:22:58,1067,20,,0,0,4.7276,0
3875236,10:23:33,10:23:33,8578,21,,0,0,4.8947,0
3875236,10:23:52,10:23:52,1069,22,,0,0,5.0390,0
3875236,10:24:43,10:24:43,1071,23,,0,0,5.3361,0
3875236,10:25:46,10:25:46,1074,24,,0,0,5.7023,0
3875236,10:26:19,10:26:19,1075,25,,0,0,5.8521,0
3875236,10:26:40,10:26:40,1076,26,,0,0,5.9926,0
3875236,10:27:32,10:27:32,8579,27,,0,0,6.2642,0
3875236,10:27:56,10:27:56,1079,28,,0,0,6.4516,0
3875236,10:28:50,10:28:50,1081,29,,0,0,6.7627,0
3875236,10:30:00,10:30:00,1083,30,,0,0,7.0760,1
3875236,10:30:39,10:30:39,1085,31,,0,0,7.3126,0
3875236,10:32:11,10:32:11,1086,32,,0,0,7.7929,0
3875236,10:32:40,10:32:40,1088,33,,0,0,7.9392,0
3875236,10:33:18,10:33:18,1090,34,,0,0,8.1709,0
3875236,10:33:50,10:33:50,8581,35,,0,0,8.3670,0
3875236,10:34:21,10:34:21,1092,36,,0,0,8.5133,0
3875236,10:35:22,10:35:22,1094,37,,0,0,8.8439,0
3875236,10:35:46,10:35:46,1095,38,,0,0,8.9715,0
3875236,10:36:37,10:36:37,1096,39,,0,0,9.2519,0
3875236,10:37:13,10:37:13,12394,40,,0,0,9.4404,0
3875236,10:38:00,10:38:00,7355,41,,0,0,9.6484,1
3875236,10:38:10,10:38:10,1098,42,,0,0,9.8259,0
3875236,10:38:49,10:38:49,7358,43,,0,0,10.3683,0
3875236,10:38:59,10:38:59,9289,44,,0,0,10.4978,0
3875236,10:39:18,10:39:18,1104,45,,0,0,10.7547,0
3875236,10:39:47,10:39:47,1106,46,,0,0,11.1513,0
3875236,10:40:26,10:40:26,10925,47,,0,0,11.6463,0
3875236,10:40:39,10:40:39,14050,48,,0,0,11.8368,0
3875236,10:41:10,10:41:10,1423,49,,0,0,12.2747,0
3875236,10:43:00,10:43:00,14129,50,,1,0,13.2158,1
3875237,10:17:00,10:17:00,7648,1,,0,1,,1
3875237,10:19:08,10:19:08,2500,2,,0,0,0.2884,0
3875237,10:20:35,10:20:35,2501,3,,0,0,0.5310,0
3875237,10:22:47,10:22:47,781,4,,0,0,0.8677,0
3875237,10:25:07,10:25:07,783,5,,0,0,1.1748,0
3875237,10:26:45,10:26:45,2503,6,,0,0,1.3990,0
3875237,10:29:00,10:29:00,2506,7,,0,0,1.7507,1
3875237,10:29:31,10:29:31,1366,8,,0,0,1.9448,0
3875237,10:30:06,10:30:06,1367,9,,0,0,2.1272,0
3875237,10:30:27,10:30:27,1369,10,,0,0,2.1859,0
3875237,10:31:16,10:31:16,156,11,,0,0,2.4746,0
3875237,10:32:25,10:32:25,1058,12,,0,0,2.7837,0
3875237,10:33:00,10:33:00,164,13,,0,0,3.0134,1
3875237,10:33:58,10:33:58,165,14,,0,0,3.3451,0
3875237,10:34:55,10:34:55,167,15,,0,0,3.6074,0
3875237,10:35:37,10:35:37,168,16,,0,0,3.9170,0
3875237,10:35:53,10:35:53,10028,17,,0,0,3.9953,0
3875237,10:36:45,10:36:45,1064,18,,0,0,4.2473,0
3875237,10:37:27,10:37:27,1066,19,,0,0,4.5556,0
3875237,10:37:58,10:37:58,1067,20,,0,0,4.7276,0
3875237,10:38:33,10:38:33,8578,21,,0,0,4.8947,0
3875237,10:38:52,10:38:52,1069,22,,0,0,5.0390,0
3875237,10:39:43,10:39:43,1071,23,,0,0,5.3361,0
3875237,10:40:46,10:40:46,1074,24,,0,0,5.7023,0
3875237,10:41:19,10:41:19,1075,25,,0,0,5.8521,0
3875237,10:41:40,10:41:40,1076,26,,0,0,5.9926,0
3875237,10:42:32,10:42:32,8579,27,,0,0,6.2642,0
3875237,10:42:56,10:42:56,1079,28,,0,0,6.4516,0
3875237,10:43:50,10:43:50,1081,29,,0,0,6.7627,0
3875237,10:45:00,10:45:00,1083,30,,0,0,7.0760,1
3875237,10:45:39,10:45:39,1085,31,,0,0,7.3126,0
3875237,10:47:11,10:47:11,1086,32,,0,0,7.7929,0
3875237,10:47:40,10:47:40,1088,33,,0,0,7.9392,0
3875237,10:48:18,10:48:18,1090,34,,0,0,8.1709,0
3875237,10:48:50,10:48:50,8581,35,,0,0,8.3670,0
3875237,10:49:21,10:49:21,1092,36,,0,0,8.5133,0
3875237,10:50:22,10:50:22,1094,37,,0,0,8.8439,0
3875237,10:50:46,10:50:46,1095,38,,0,0,8.9715,0
3875237,10:51:37,10:51:37,1096,39,,0,0,9.2519,0
3875237,10:52:13,10:52:13,12394,40,,0,0,9.4404,0
3875237,10:53:00,10:53:00,7355,41,,0,0,9.6484,1
3875237,10:53:10,10:53:10,1098,42,,0,0,9.8259,0
3875237,10:53:49,10:53:49,7358,43,,0,0,10.3683,0
3875237,10:53:59,10:53:59,9289,44,,0,0,10.4978,0
3875237,10:54:18,10:54:18,1104,45,,0,0,10.7547,0
3875237,10:54:47,10:54:47,1106,46,,0,0,11.1513,0
3875237,10:55:26,10:55:26,10925,47,,0,0,11.6463,0
3875237,10:55:39,10:55:39,14050,48,,0,0,11.8368,0
3875237,10:56:10,10:56:10,1423,49,,0,0,12.2747,0
3875237,10:58:00,10:58:00,14129,50,,1,0,13.2158,1
3875238,10:32:00,10:32:00,7648,1,,0,1,,1
3875238,10:34:08,10:34:08,2500,2,,0,0,0.2884,0
3875238,10:35:35,10:35:35,2501,3,,0,0,0.5310,0
3875238,10:37:47,10:37:47,781,4,,0,0,0.8677,0
3875238,10:40:07,10:40:07,783,5,,0,0,1.1748,0
3875238,10:41:45,10:41:45,2503,6,,0,0,1.3990,0
3875238,10:44:00,10:44:00,2506,7,,0,0,1.7507,1
3875238,10:44:31,10:44:31,1366,8,,0,0,1.9448,0
3875238,10:45:06,10:45:06,1367,9,,0,0,2.1272,0
3875238,10:45:27,10:45:27,1369,10,,0,0,2.1859,0
3875238,10:46:16,10:46:16,156,11,,0,0,2.4746,0
3875238,10:47:25,10:47:25,1058,12,,0,0,2.7837,0
3875238,10:48:00,10:48:00,164,13,,0,0,3.0134,1
3875238,10:48:58,10:48:58,165,14,,0,0,3.3451,0
3875238,10:49:55,10:49:55,167,15,,0,0,3.6074,0
3875238,10:50:37,10:50:37,168,16,,0,0,3.9170,0
3875238,10:50:53,10:50:53,10028,17,,0,0,3.9953,0
3875238,10:51:45,10:51:45,1064,18,,0,0,4.2473,0
3875238,10:52:27,10:52:27,1066,19,,0,0,4.5556,0
3875238,10:52:58,10:52:58,1067,20,,0,0,4.7276,0
3875238,10:53:33,10:53:33,8578,21,,0,0,4.8947,0
3875238,10:53:52,10:53:52,1069,22,,0,0,5.0390,0
3875238,10:54:43,10:54:43,1071,23,,0,0,5.3361,0
3875238,10:55:46,10:55:46,1074,24,,0,0,5.7023,0
3875238,10:56:19,10:56:19,1075,25,,0,0,5.8521,0
3875238,10:56:40,10:56:40,1076,26,,0,0,5.9926,0
3875238,10:57:32,10:57:32,8579,27,,0,0,6.2642,0
3875238,10:57:56,10:57:56,1079,28,,0,0,6.4516,0
3875238,10:58:50,10:58:50,1081,29,,0,0,6.7627,0
3875238,11:00:00,11:00:00,1083,30,,0,0,7.0760,1
3875238,11:00:39,11:00:39,1085,31,,0,0,7.3126,0
3875238,11:02:11,11:02:11,1086,32,,0,0,7.7929,0
3875238,11:02:40,11:02:40,1088,33,,0,0,7.9392,0
3875238,11:03:18,11:03:18,1090,34,,0,0,8.1709,0
3875238,11:03:50,11:03:50,8581,35,,0,0,8.3670,0
3875238,11:04:21,11:04:21,1092,36,,0,0,8.5133,0
3875238,11:05:22,11:05:22,1094,37,,0,0,8.8439,0
3875238,11:05:46,11:05:46,1095,38,,0,0,8.9715,0
3875238,11:06:37,11:06:37,1096,39,,0,0,9.2519,0
3875238,11:07:13,11:07:13,12394,40,,0,0,9.4404,0
3875238,11:08:00,11:08:00,7355,41,,0,0,9.6484,1
3875238,11:08:10,11:08:10,1098,42,,0,0,9.8259,0
3875238,11:08:49,11:08:49,7358,43,,0,0,10.3683,0
3875238,11:08:59,11:08:59,9289,44,,0,0,10.4978,0
3875238,11:09:18,11:09:18,1104,45,,0,0,10.7547,0
3875238,11:09:47,11:09:47,1106,46,,0,0,11.1513,0
3875238,11:10:26,11:10:26,10925,47,,0,0,11.6463,0
3875238,11:10:39,11:10:39,14050,48,,0,0,11.8368,0
3875238,11:11:10,11:11:10,1423,49,,0,0,12.2747,0
3875238,11:13:00,11:13:00,14129,50,,1,0,13.2158,1
3875239,10:47:00,10:47:00,7648,1,,0,1,,1
3875239,10:49:08,10:49:08,2500,2,,0,0,0.2884,0
3875239,10:50:35,10:50:35,2501,3,,0,0,0.5310,0
3875239,10:52:47,10:52:47,781,4,,0,0,0.8677,0
3875239,10:55:07,10:55:07,783,5,,0,0,1.1748,0
3875239,10:56:45,10:56:45,2503,6,,0,0,1.3990,0
3875239,10:59:00,10:59:00,2506,7,,0,0,1.7507,1
3875239,10:59:31,10:59:31,1366,8,,0,0,1.9448,0
3875239,11:00:06,11:00:06,1367,9,,0,0,2.1272,0
3875239,11:00:27,11:00:27,1369,10,,0,0,2.1859,0
3875239,11:01:16,11:01:16,156,11,,0,0,2.4746,0
3875239,11:02:25,11:02:25,1058,12,,0,0,2.7837,0
3875239,11:03:00,11:03:00,164,13,,0,0,3.0134,1
3875239,11:03:58,11:03:58,165,14,,0,0,3.3451,0
3875239,11:04:55,11:04:55,167,15,,0,0,3.6074,0
3875239,11:05:37,11:05:37,168,16,,0,0,3.9170,0
3875239,11:05:53,11:05:53,10028,17,,0,0,3.9953,0
3875239,11:06:45,11:06:45,1064,18,,0,0,4.2473,0
3875239,11:07:27,11:07:27,1066,19,,0,0,4.5556,0
3875239,11:07:58,11:07:58,1067,20,,0,0,4.7276,0
3875239,11:08:33,11:08:33,8578,21,,0,0,4.8947,0
3875239,11:08:52,11:08:52,1069,22,,0,0,5.0390,0
3875239,11:09:43,11:09:43,1071,23,,0,0,5.3361,0
3875239,11:10:46,11:10:46,1074,24,,0,0,5.7023,0
3875239,11:11:19,11:11:19,1075,25,,0,0,5.8521,0
3875239,11:11:40,11:11:40,1076,26,,0,0,5.9926,0
3875239,11:12:32,11:12:32,8579,27,,0,0,6.2642,0
3875239,11:12:56,11:12:56,1079,28,,0,0,6.4516,0
3875239,11:13:50,11:13:50,1081,29,,0,0,6.7627,0
3875239,11:15:00,11:15:00,1083,30,,0,0,7.0760,1
3875239,11:15:39,11:15:39,1085,31,,0,0,7.3126,0
3875239,11:17:11,11:17:11,1086,32,,0,0,7.7929,0
3875239,11:17:40,11:17:40,1088,33,,0,0,7.9392,0
3875239,11:18:18,11:18:18,1090,34,,0,0,8.1709,0
3875239,11:18:50,11:18:50,8581,35,,0,0,8.3670,0
3875239,11:19:21,11:19:21,1092,36,,0,0,8.5133,0
3875239,11:20:22,11:20:22,1094,37,,0,0,8.8439,0
3875239,11:20:46,11:20:46,1095,38,,0,0,8.9715,0
3875239,11:21:37,11:21:37,1096,39,,0,0,9.2519,0
3875239,11:22:13,11:22:13,12394,40,,0,0,9.4404,0
3875239,11:23:00,11:23:00,7355,41,,0,0,9.6484,1
3875239,11:23:10,11:23:10,1098,42,,0,0,9.8259,0
3875239,11:23:49,11:23:49,7358,43,,0,0,10.3683,0
3875239,11:23:59,11:23:59,9289,44,,0,0,10.4978,0
3875239,11:24:18,11:24:18,1104,45,,0,0,10.7547,0
3875239,11:24:47,11:24:47,1106,46,,0,0,11.1513,0
3875239,11:25:26,11:25:26,10925,47,,0,0,11.6463,0
3875239,11:25:39,11:25:39,14050,48,,0,0,11.8368,0
3875239,11:26:10,11:26:10,1423,49,,0,0,12.2747,0
3875239,11:28:00,11:28:00,14129,50,,1,0,13.2158,1
3875240,11:02:00,11:02:00,7648,1,,0,1,,1
3875240,11:04:08,11:04:08,2500,2,,0,0,0.2884,0
3875240,11:05:35,11:05:35,2501,3,,0,0,0.5310,0
3875240,11:07:47,11:07:47,781,4,,0,0,0.8677,0
3875240,11:10:07,11:10:07,783,5,,0,0,1.1748,0
3875240,11:11:45,11:11:45,2503,6,,0,0,1.3990,0
3875240,11:14:00,11:14:00,2506,7,,0,0,1.7507,1
3875240,11:14:31,11:14:31,1366,8,,0,0,1.9448,0
3875240,11:15:06,11:15:06,1367,9,,0,0,2.1272,0
3875240,11:15:27,11:15:27,1369,10,,0,0,2.1859,0
3875240,11:16:16,11:16:16,156,11,,0,0,2.4746,0
3875240,11:17:25,11:17:25,1058,12,,0,0,2.7837,0
3875240,11:18:00,11:18:00,164,13,,0,0,3.0134,1
3875240,11:18:58,11:18:58,165,14,,0,0,3.3451,0
3875240,11:19:55,11:19:55,167,15,,0,0,3.6074,0
3875240,11:20:37,11:20:37,168,16,,0,0,3.9170,0
3875240,11:20:53,11:20:53,10028,17,,0,0,3.9953,0
3875240,11:21:45,11:21:45,1064,18,,0,0,4.2473,0
3875240,11:22:27,11:22:27,1066,19,,0,0,4.5556,0
3875240,11:22:58,11:22:58,1067,20,,0,0,4.7276,0
3875240,11:23:33,11:23:33,8578,21,,0,0,4.8947,0
3875240,11:23:52,11:23:52,1069,22,,0,0,5.0390,0
3875240,11:24:43,11:24:43,1071,23,,0,0,5.3361,0
3875240,11:25:46,11:25:46,1074,24,,0,0,5.7023,0
3875240,11:26:19,11:26:19,1075,25,,0,0,5.8521,0
3875240,11:26:40,11:26:40,1076,26,,0,0,5.9926,0
3875240,11:27:32,11:27:32,8579,27,,0,0,6.2642,0
3875240,11:27:56,11:27:56,1079,28,,0,0,6.4516,0
3875240,11:28:50,11:28:50,1081,29,,0,0,6.7627,0
3875240,11:30:00,11:30:00,1083,30,,0,0,7.0760,1
3875240,11:30:39,11:30:39,1085,31,,0,0,7.3126,0
3875240,11:32:11,11:32:11,1086,32,,0,0,7.7929,0
3875240,11:32:40,11:32:40,1088,33,,0,0,7.9392,0
3875240,11:33:18,11:33:18,1090,34,,0,0,8.1709,0
3875240,11:33:50,11:33:50,8581,35,,0,0,8.3670,0
3875240,11:34:21,11:34:21,1092,36,,0,0,8.5133,0
3875240,11:35:22,11:35:22,1094,37,,0,0,8.8439,0
3875240,11:35:46,11:35:46,1095,38,,0,0,8.9715,0
3875240,11:36:37,11:36:37,1096,39,,0,0,9.2519,0
3875240,11:37:13,11:37:13,12394,40,,0,0,9.4404,0
3875240,11:38:00,11:38:00,7355,41,,0,0,9.6484,1
3875240,11:38:10,11:38:10,1098,42,,0,0,9.8259,0
3875240,11:38:49,11:38:49,7358,43,,0,0,10.3683,0
3875240,11:38:59,11:38:59,9289,44,,0,0,10.4978,0
3875240,11:39:18,11:39:18,1104,45,,0,0,10.7547,0
3875240,11:39:47,11:39:47,1106,46,,0,0,11.1513,0
3875240,11:40:26,11:40:26,10925,47,,0,0,11.6463,0
3875240,11:40:39,11:40:39,14050,48,,0,0,11.8368,0
3875240,11:41:10,11:41:10,1423,49,,0,0,12.2747,0
3875240,11:43:00,11:43:00,14129,50,,1,0,13.2158,1
3875241,11:17:00,11:17:00,7648,1,,0,1,,1
3875241,11:19:08,11:19:08,2500,2,,0,0,0.2884,0
3875241,11:20:35,11:20:35,2501,3,,0,0,0.5310,0
3875241,11:22:47,11:22:47,781,4,,0,0,0.8677,0
3875241,11:25:07,11:25:07,783,5,,0,0,1.1748,0
3875241,11:26:45,11:26:45,2503,6,,0,0,1.3990,0
3875241,11:29:00,11:29:00,2506,7,,0,0,1.7507,1
3875241,11:29:31,11:29:31,1366,8,,0,0,1.9448,0
3875241,11:30:06,11:30:06,1367,9,,0,0,2.1272,0
3875241,11:30:27,11:30:27,1369,10,,0,0,2.1859,0
3875241,11:31:16,11:31:16,156,11,,0,0,2.4746,0
3875241,11:32:25,11:32:25,1058,12,,0,0,2.7837,0
3875241,11:33:00,11:33:00,164,13,,0,0,3.0134,1
3875241,11:33:58,11:33:58,165,14,,0,0,3.3451,0
3875241,11:34:55,11:34:55,167,15,,0,0,3.6074,0
3875241,11:35:37,11:35:37,168,16,,0,0,3.9170,0
3875241,11:35:53,11:35:53,10028,17,,0,0,3.9953,0
3875241,11:36:45,11:36:45,1064,18,,0,0,4.2473,0
3875241,11:37:27,11:37:27,1066,19,,0,0,4.5556,0
3875241,11:37:58,11:37:58,1067,20,,0,0,4.7276,0
3875241,11:38:33,11:38:33,8578,21,,0,0,4.8947,0
3875241,11:38:52,11:38:52,1069,22,,0,0,5.0390,0
3875241,11:39:43,11:39:43,1071,23,,0,0,5.3361,0
3875241,11:40:46,11:40:46,1074,24,,0,0,5.7023,0
3875241,11:41:19,11:41:19,1075,25,,0,0,5.8521,0
3875241,11:41:40,11:41:40,1076,26,,0,0,5.9926,0
3875241,11:42:32,11:42:32,8579,27,,0,0,6.2642,0
3875241,11:42:56,11:42:56,1079,28,,0,0,6.4516,0
3875241,11:43:50,11:43:50,1081,29,,0,0,6.7627,0
3875241,11:45:00,11:45:00,1083,30,,0,0,7.0760,1
3875241,11:45:39,11:45:39,1085,31,,0,0,7.3126,0
3875241,11:47:11,11:47:11,1086,32,,0,0,7.7929,0
3875241,11:47:40,11:47:40,1088,33,,0,0,7.9392,0
3875241,11:48:18,11:48:18,1090,34,,0,0,8.1709,0
3875241,11:48:50,11:48:50,8581,35,,0,0,8.3670,0
3875241,11:49:21,11:49:21,1092,36,,0,0,8.5133,0
3875241,11:50:22,11:50:22,1094,37,,0,0,8.8439,0
3875241,11:50:46,11:50:46,1095,38,,0,0,8.9715,0
3875241,11:51:37,11:51:37,1096,39,,0,0,9.2519,0
3875241,11:52:13,11:52:13,12394,40,,0,0,9.4404,0
3875241,11:53:00,11:53:00,7355,41,,0,0,9.6484,1
3875241,11:53:10,11:53:10,1098,42,,0,0,9.8259,0
3875241,11:53:49,11:53:49,7358,43,,0,0,10.3683,0
3875241,11:53:59,11:53:59,9289,44,,0,0,10.4978,0
3875241,11:54:18,11:54:18,1104,45,,0,0,10.7547,0
3875241,11:54:47,11:54:47,1106,46,,0,0,11.1513,0
3875241,11:55:26,11:55:26,10925,47,,0,0,11.6463,0
3875241,11:55:39,11:55:39,14050,48,,0,0,11.8368,0
3875241,11:56:10,11:56:10,1423,49,,0,0,12.2747,0
3875241,11:58:00,11:58:00,14129,50,,1,0,13.2158,1
3875242,11:32:00,11:32:00,7648,1,,0,1,,1
3875242,11:34:08,11:34:08,2500,2,,0,0,0.2884,0
3875242,11:35:35,11:35:35,2501,3,,0,0,0.5310,0
3875242,11:37:47,11:37:47,781,4,,0,0,0.8677,0
3875242,11:40:07,11:40:07,783,5,,0,0,1.1748,0
3875242,11:41:45,11:41:45,2503,6,,0,0,1.3990,0
3875242,11:44:00,11:44:00,2506,7,,0,0,1.7507,1
3875242,11:44:31,11:44:31,1366,8,,0,0,1.9448,0
3875242,11:45:06,11:45:06,1367,9,,0,0,2.1272,0
3875242,11:45:27,11:45:27,1369,10,,0,0,2.1859,0
3875242,11:46:16,11:46:16,156,11,,0,0,2.4746,0
3875242,11:47:25,11:47:25,1058,12,,0,0,2.7837,0
3875242,11:48:00,11:48:00,164,13,,0,0,3.0134,1
3875242,11:48:58,11:48:58,165,14,,0,0,3.3451,0
3875242,11:49:55,11:49:55,167,15,,0,0,3.6074,0
3875242,11:50:37,11:50:37,168,16,,0,0,3.9170,0
3875242,11:50:53,11:50:53,10028,17,,0,0,3.9953,0
3875242,11:51:45,11:51:45,1064,18,,0,0,4.2473,0
3875242,11:52:27,11:52:27,1066,19,,0,0,4.5556,0
3875242,11:52:58,11:52:58,1067,20,,0,0,4.7276,0
3875242,11:53:33,11:53:33,8578,21,,0,0,4.8947,0
3875242,11:53:52,11:53:52,1069,22,,0,0,5.0390,0
3875242,11:54:43,11:54:43,1071,23,,0,0,5.3361,0
3875242,11:55:46,11:55:46,1074,24,,0,0,5.7023,0
3875242,11:56:19,11:56:19,1075,25,,0,0,5.8521,0
3875242,11:56:40,11:56:40,1076,26,,0,0,5.9926,0
3875242,11:57:32,11:57:32,8579,27,,0,0,6.2642,0
3875242,11:57:56,11:57:56,1079,28,,0,0,6.4516,0
3875242,11:58:50,11:58:50,1081,29,,0,0,6.7627,0
3875242,12:00:00,12:00:00,1083,30,,0,0,7.0760,1
3875242,12:00:39,12:00:39,1085,31,,0,0,7.3126,0
3875242,12:02:11,12:02:11,1086,32,,0,0,7.7929,0
3875242,12:02:40,12:02:40,1088,33,,0,0,7.9392,0
3875242,12:03:18,12:03:18,1090,34,,0,0,8.1709,0
3875242,12:03:50,12:03:50,8581,35,,0,0,8.3670,0
3875242,12:04:21,12:04:21,1092,36,,0,0,8.5133,0
3875242,12:05:22,12:05:22,1094,37,,0,0,8.8439,0
3875242,12:05:46,12:05:46,1095,38,,0,0,8.9715,0
3875242,12:06:37,12:06:37,1096,39,,0,0,9.2519,0
3875242,12:07:13,12:07:13,12394,40,,0,0,9.4404,0
3875242,12:08:00,12:08:00,7355,41,,0,0,9.6484,1
3875242,12:08:10,12:08:10,1098,42,,0,0,9.8259,0
3875242,12:08:49,12:08:49,7358,43,,0,0,10.3683,0
3875242,12:08:59,12:08:59,9289,44,,0,0,10.4978,0
3875242,12:09:18,12:09:18,1104,45,,0,0,10.7547,0
3875242,12:09:47,12:09:47,1106,46,,0,0,11.1513,0
3875242,12:10:26,12:10:26,10925,47,,0,0,11.6463,0
3875242,12:10:39,12:10:39,14050,48,,0,0,11.8368,0
3875242,12:11:10,12:11:10,1423,49,,0,0,12.2747,0
3875242,12:13:00,12:13:00,14129,50,,1,0,13.2158,1
3875243,11:47:00,11:47:00,7648,1,,0,1,,1
3875243,11:49:08,11:49:08,2500,2,,0,0,0.2884,0
3875243,11:50:35,11:50:35,2501,3,,0,0,0.5310,0
3875243,11:52:47,11:52:47,781,4,,0,0,0.8677,0
3875243,11:55:07,11:55:07,783,5,,0,0,1.1748,0
3875243,11:56:45,11:56:45,2503,6,,0,0,1.3990,0
3875243,11:59:00,11:59:00,2506,7,,0,0,1.7507,1
3875243,11:59:31,11:59:31,1366,8,,0,0,1.9448,0
3875243,12:00:06,12:00:06,1367,9,,0,0,2.1272,0
3875243,12:00:27,12:00:27,1369,10,,0,0,2.1859,0
3875243,12:01:16,12:01:16,156,11,,0,0,2.4746,0
3875243,12:02:25,12:02:25,1058,12,,0,0,2.7837,0
3875243,12:03:00,12:03:00,164,13,,0,0,3.0134,1
3875243,12:03:58,12:03:58,165,14,,0,0,3.3451,0
3875243,12:04:55,12:04:55,167,15,,0,0,3.6074,0
3875243,12:05:37,12:05:37,168,16,,0,0,3.9170,0
3875243,12:05:53,12:05:53,10028,17,,0,0,3.9953,0
3875243,12:06:45,12:06:45,1064,18,,0,0,4.2473,0
3875243,12:07:27,12:07:27,1066,19,,0,0,4.5556,0
3875243,12:07:58,12:07:58,1067,20,,0,0,4.7276,0
3875243,12:08:33,12:08:33,8578,21,,0,0,4.8947,0
3875243,12:08:52,12:08:52,1069,22,,0,0,5.0390,0
3875243,12:09:43,12:09:43,1071,23,,0,0,5.3361,0
3875243,12:10:46,12:10:46,1074,24,,0,0,5.7023,0
3875243,12:11:19,12:11:19,1075,25,,0,0,5.8521,0
3875243,12:11:40,12:11:40,1076,26,,0,0,5.9926,0
3875243,12:12:32,12:12:32,8579,27,,0,0,6.2642,0
3875243,12:12:56,12:12:56,1079,28,,0,0,6.4516,0
3875243,12:13:50,12:13:50,1081,29,,0,0,6.7627,0
3875243,12:15:00,12:15:00,1083,30,,0,0,7.0760,1
3875243,12:15:39,12:15:39,1085,31,,0,0,7.3126,0
3875243,12:17:11,12:17:11,1086,32,,0,0,7.7929,0
3875243,12:17:40,12:17:40,1088,33,,0,0,7.9392,0
3875243,12:18:18,12:18:18,1090,34,,0,0,8.1709,0
3875243,12:18:50,12:18:50,8581,35,,0,0,8.3670,0
3875243,12:19:21,12:19:21,1092,36,,0,0,8.5133,0
3875243,12:20:22,12:20:22,1094,37,,0,0,8.8439,0
3875243,12:20:46,12:20:46,1095,38,,0,0,8.9715,0
3875243,12:21:37,12:21:37,1096,39,,0,0,9.2519,0
3875243,12:22:13,12:22:13,12394,40,,0,0,9.4404,0
3875243,12:23:00,12:23:00,7355,41,,0,0,9.6484,1
3875243,12:23:10,12:23:10,1098,42,,0,0,9.8259,0
3875243,12:23:49,12:23:49,7358,43,,0,0,10.3683,0
3875243,12:23:59,12:23:59,9289,44,,0,0,10.4978,0
3875243,12:24:18,12:24:18,1104,45,,0,0,10.7547,0
3875243,12:24:47,12:24:47,1106,46,,0,0,11.1513,0
3875243,12:25:26,12:25:26,10925,47,,0,0,11.6463,0
3875243,12:25:39,12:25:39,14050,48,,0,0,11.8368,0
3875243,12:26:10,12:26:10,1423,49,,0,0,12.2747,0
3875243,12:28:00,12:28:00,14129,50,,1,0,13.2158,1
3875244,12:02:00,12:02:00,7648,1,,0,1,,1
3875244,12:04:08,12:04:08,2500,2,,0,0,0.2884,0
3875244,12:05:35,12:05:35,2501,3,,0,0,0.5310,0
3875244,12:07:47,12:07:47,781,4,,0,0,0.8677,0
3875244,12:10:07,12:10:07,783,5,,0,0,1.1748,0
3875244,12:11:45,12:11:45,2503,6,,0,0,1.3990,0
3875244,12:14:00,12:14:00,2506,7,,0,0,1.7507,1
3875244,12:14:31,12:14:31,1366,8,,0,0,1.9448,0
3875244,12:15:06,12:15:06,1367,9,,0,0,2.1272,0
3875244,12:15:27,12:15:27,1369,10,,0,0,2.1859,0
3875244,12:16:16,12:16:16,156,11,,0,0,2.4746,0
3875244,12:17:25,12:17:25,1058,12,,0,0,2.7837,0
3875244,12:18:00,12:18:00,164,13,,0,0,3.0134,1
3875244,12:18:58,12:18:58,165,14,,0,0,3.3451,0
3875244,12:19:55,12:19:55,167,15,,0,0,3.6074,0
3875244,12:20:37,12:20:37,168,16,,0,0,3.9170,0
3875244,12:20:53,12:20:53,10028,17,,0,0,3.9953,0
3875244,12:21:45,12:21:45,1064,18,,0,0,4.2473,0
3875244,12:22:27,12:22:27,1066,19,,0,0,4.5556,0
3875244,12:22:58,12:22:58,1067,20,,0,0,4.7276,0
3875244,12:23:33,12:23:33,8578,21,,0,0,4.8947,0
3875244,12:23:52,12:23:52,1069,22,,0,0,5.0390,0
3875244,12:24:43,12:24:43,1071,23,,0,0,5.3361,0
3875244,12:25:46,12:25:46,1074,24,,0,0,5.7023,0
3875244,12:26:19,12:26:19,1075,25,,0,0,5.8521,0
3875244,12:26:40,12:26:40,1076,26,,0,0,5.9926,0
3875244,12:27:32,12:27:32,8579,27,,0,0,6.2642,0
3875244,12:27:56,12:27:56,1079,28,,0,0,6.4516,0
3875244,12:28:50,12:28:50,1081,29,,0,0,6.7627,0
3875244,12:30:00,12:30:00,1083,30,,0,0,7.0760,1
3875244,12:30:39,12:30:39,1085,31,,0,0,7.3126,0
3875244,12:32:11,12:32:11,1086,32,,0,0,7.7929,0
3875244,12:32:40,12:32:40,1088,33,,0,0,7.9392,0
3875244,12:33:18,12:33:18,1090,34,,0,0,8.1709,0
3875244,12:33:50,12:33:50,8581,35,,0,0,8.3670,0
3875244,12:34:21,12:34:21,1092,36,,0,0,8.5133,0
3875244,12:35:22,12:35:22,1094,37,,0,0,8.8439,0
3875244,12:35:46,12:35:46,1095,38,,0,0,8.9715,0
3875244,12:36:37,12:36:37,1096,39,,0,0,9.2519,0
3875244,12:37:13,12:37:13,12394,40,,0,0,9.4404,0
3875244,12:38:00,12:38:00,7355,41,,0,0,9.6484,1
3875244,12:38:10,12:38:10,1098,42,,0,0,9.8259,0
3875244,12:38:49,12:38:49,7358,43,,0,0,10.3683,0
3875244,12:38:59,12:38:59,9289,44,,0,0,10.4978,0
3875244,12:39:18,12:39:18,1104,45,,0,0,10.7547,0
3875244,12:39:47,12:39:47,1106,46,,0,0,11.1513,0
3875244,12:40:26,12:40:26,10925,47,,0,0,11.6463,0
3875244,12:40:39,12:40:39,14050,48,,0,0,11.8368,0
3875244,12:41:10,12:41:10,1423,49,,0,0,12.2747,0
3875244,12:43:00,12:43:00,14129,50,,1,0,13.2158,1
3875245,12:17:00,12:17:00,7648,1,,0,1,,1
3875245,12:19:08,12:19:08,2500,2,,0,0,0.2884,0
3875245,12:20:35,12:20:35,2501,3,,0,0,0.5310,0
3875245,12:22:47,12:22:47,781,4,,0,0,0.8677,0
3875245,12:25:07,12:25:07,783,5,,0,0,1.1748,0
3875245,12:26:45,12:26:45,2503,6,,0,0,1.3990,0
3875245,12:29:00,12:29:00,2506,7,,0,0,1.7507,1
3875245,12:29:31,12:29:31,1366,8,,0,0,1.9448,0
3875245,12:30:06,12:30:06,1367,9,,0,0,2.1272,0
3875245,12:30:27,12:30:27,1369,10,,0,0,2.1859,0
3875245,12:31:16,12:31:16,156,11,,0,0,2.4746,0
3875245,12:32:25,12:32:25,1058,12,,0,0,2.7837,0
3875245,12:33:00,12:33:00,164,13,,0,0,3.0134,1
3875245,12:33:58,12:33:58,165,14,,0,0,3.3451,0
3875245,12:34:55,12:34:55,167,15,,0,0,3.6074,0
3875245,12:35:37,12:35:37,168,16,,0,0,3.9170,0
3875245,12:35:53,12:35:53,10028,17,,0,0,3.9953,0
3875245,12:36:45,12:36:45,1064,18,,0,0,4.2473,0
3875245,12:37:27,12:37:27,1066,19,,0,0,4.5556,0
3875245,12:37:58,12:37:58,1067,20,,0,0,4.7276,0
3875245,12:38:33,12:38:33,8578,21,,0,0,4.8947,0
3875245,12:38:52,12:38:52,1069,22,,0,0,5.0390,0
3875245,12:39:43,12:39:43,1071,23,,0,0,5.3361,0
3875245,12:40:46,12:40:46,1074,24,,0,0,5.7023,0
3875245,12:41:19,12:41:19,1075,25,,0,0,5.8521,0
3875245,12:41:40,12:41:40,1076,26,,0,0,5.9926,0
3875245,12:42:32,12:42:32,8579,27,,0,0,6.2642,0
3875245,12:42:56,12:42:56,1079,28,,0,0,6.4516,0
3875245,12:43:50,12:43:50,1081,29,,0,0,6.7627,0
3875245,12:45:00,12:45:00,1083,30,,0,0,7.0760,1
3875245,12:45:39,12:45:39,1085,31,,0,0,7.3126,0
3875245,12:47:11,12:47:11,1086,32,,0,0,7.7929,0
3875245,12:47:40,12:47:40,1088,33,,0,0,7.9392,0
3875245,12:48:18,12:48:18,1090,34,,0,0,8.1709,0
3875245,12:48:50,12:48:50,8581,35,,0,0,8.3670,0
3875245,12:49:21,12:49:21,1092,36,,0,0,8.5133,0
3875245,12:50:22,12:50:22,1094,37,,0,0,8.8439,0
3875245,12:50:46,12:50:46,1095,38,,0,0,8.9715,0
3875245,12:51:37,12:51:37,1096,39,,0,0,9.2519,0
3875245,12:52:13,12:52:13,12394,40,,0,0,9.4404,0
3875245,12:53:00,12:53:00,7355,41,,0,0,9.6484,1
3875245,12:53:10,12:53:10,1098,42,,0,0,9.8259,0
3875245,12:53:49,12:53:49,7358,43,,0,0,10.3683,0
3875245,12:53:59,12:53:59,9289,44,,0,0,10.4978,0
3875245,12:54:18,12:54:18,1104,45,,0,0,10.7547,0
3875245,12:54:47,12:54:47,1106,46,,0,0,11.1513,0
3875245,12:55:26,12:55:26,10925,47,,0,0,11.6463,0
3875245,12:55:39,12:55:39,14050,48,,0,0,11.8368,0
3875245,12:56:10,12:56:10,1423,49,,0,0,12.2747,0
3875245,12:58:00,12:58:00,14129,50,,1,0,13.2158,1
3875246,12:32:00,12:32:00,7648,1,,0,1,,1
3875246,12:34:08,12:34:08,2500,2,,0,0,0.2884,0
3875246,12:35:35,12:35:35,2501,3,,0,0,0.5310,0
3875246,12:37:47,12:37:47,781,4,,0,0,0.8677,0
3875246,12:40:07,12:40:07,783,5,,0,0,1.1748,0
3875246,12:41:45,12:41:45,2503,6,,0,0,1.3990,0
3875246,12:44:00,12:44:00,2506,7,,0,0,1.7507,1
3875246,12:44:31,12:44:31,1366,8,,0,0,1.9448,0
3875246,12:45:06,12:45:06,1367,9,,0,0,2.1272,0
3875246,12:45:27,12:45:27,1369,10,,0,0,2.1859,0
3875246,12:46:16,12:46:16,156,11,,0,0,2.4746,0
3875246,12:47:25,12:47:25,1058,12,,0,0,2.7837,0
3875246,12:48:00,12:48:00,164,13,,0,0,3.0134,1
3875246,12:48:58,12:48:58,165,14,,0,0,3.3451,0
3875246,12:49:55,12:49:55,167,15,,0,0,3.6074,0
3875246,12:50:37,12:50:37,168,16,,0,0,3.9170,0
3875246,12:50:53,12:50:53,10028,17,,0,0,3.9953,0
3875246,12:51:45,12:51:45,1064,18,,0,0,4.2473,0
3875246,12:52:27,12:52:27,1066,19,,0,0,4.5556,0
3875246,12:52:58,12:52:58,1067,20,,0,0,4.7276,0
3875246,12:53:33,12:53:33,8578,21,,0,0,4.8947,0
3875246,12:53:52,12:53:52,1069,22,,0,0,5.0390,0
3875246,12:54:43,12:54:43,1071,23,,0,0,5.3361,0
3875246,12:55:46,12:55:46,1074,24,,0,0,5.7023,0
3875246,12:56:19,12:56:19,1075,25,,0,0,5.8521,0
3875246,12:56:40,12:56:40,1076,26,,0,0,5.9926,0
3875246,12:57:32,12:57:32,8579,27,,0,0,6.2642,0
3875246,12:57:56,12:57:56,1079,28,,0,0,6.4516,0
3875246,12:58:50,12:58:50,1081,29,,0,0,6.7627,0
3875246,13:00:00,13:00:00,1083,30,,0,0,7.0760,1
3875246,13:00:39,13:00:39,1085,31,,0,0,7.3126,0
3875246,13:02:11,13:02:11,1086,32,,0,0,7.7929,0
3875246,13:02:40,13:02:40,1088,33,,0,0,7.9392,0
3875246,13:03:18,13:03:18,1090,34,,0,0,8.1709,0
3875246,13:03:50,13:03:50,8581,35,,0,0,8.3670,0
3875246,13:04:21,13:04:21,1092,36,,0,0,8.5133,0
3875246,13:05:22,13:05:22,1094,37,,0,0,8.8439,0
3875246,13:05:46,13:05:46,1095,38,,0,0,8.9715,0
3875246,13:06:37,13:06:37,1096,39,,0,0,9.2519,0
3875246,13:07:13,13:07:13,12394,40,,0,0,9.4404,0
3875246,13:08:00,13:08:00,7355,41,,0,0,9.6484,1
3875246,13:08:10,13:08:10,1098,42,,0,0,9.8259,0
3875246,13:08:49,13:08:49,7358,43,,0,0,10.3683,0
3875246,13:08:59,13:08:59,9289,44,,0,0,10.4978,0
3875246,13:09:18,13:09:18,1104,45,,0,0,10.7547,0
3875246,13:09:47,13:09:47,1106,46,,0,0,11.1513,0
3875246,13:10:26,13:10:26,10925,47,,0,0,11.6463,0
3875246,13:10:39,13:10:39,14050,48,,0,0,11.8368,0
3875246,13:11:10,13:11:10,1423,49,,0,0,12.2747,0
3875246,13:13:00,13:13:00,14129,50,,1,0,13.2158,1
3875247,12:47:00,12:47:00,7648,1,,0,1,,1
3875247,12:49:08,12:49:08,2500,2,,0,0,0.2884,0
3875247,12:50:35,12:50:35,2501,3,,0,0,0.5310,0
3875247,12:52:47,12:52:47,781,4,,0,0,0.8677,0
3875247,12:55:07,12:55:07,783,5,,0,0,1.1748,0
3875247,12:56:45,12:56:45,2503,6,,0,0,1.3990,0
3875247,12:59:00,12:59:00,2506,7,,0,0,1.7507,1
3875247,12:59:31,12:59:31,1366,8,,0,0,1.9448,0
3875247,13:00:06,13:00:06,1367,9,,0,0,2.1272,0
3875247,13:00:27,13:00:27,1369,10,,0,0,2.1859,0
3875247,13:01:16,13:01:16,156,11,,0,0,2.4746,0
3875247,13:02:25,13:02:25,1058,12,,0,0,2.7837,0
3875247,13:03:00,13:03:00,164,13,,0,0,3.0134,1
3875247,13:03:58,13:03:58,165,14,,0,0,3.3451,0
3875247,13:04:55,13:04:55,167,15,,0,0,3.6074,0
3875247,13:05:37,13:05:37,168,16,,0,0,3.9170,0
3875247,13:05:53,13:05:53,10028,17,,0,0,3.9953,0
3875247,13:06:45,13:06:45,1064,18,,0,0,4.2473,0
3875247,13:07:27,13:07:27,1066,19,,0,0,4.5556,0
3875247,13:07:58,13:07:58,1067,20,,0,0,4.7276,0
3875247,13:08:33,13:08:33,8578,21,,0,0,4.8947,0
3875247,13:08:52,13:08:52,1069,22,,0,0,5.0390,0
3875247,13:09:43,13:09:43,1071,23,,0,0,5.3361,0
3875247,13:10:46,13:10:46,1074,24,,0,0,5.7023,0
3875247,13:11:19,13:11:19,1075,25,,0,0,5.8521,0
3875247,13:11:40,13:11:40,1076,26,,0,0,5.9926,0
3875247,13:12:32,13:12:32,8579,27,,0,0,6.2642,0
3875247,13:12:56,13:12:56,1079,28,,0,0,6.4516,0
3875247,13:13:50,13:13:50,1081,29,,0,0,6.7627,0
3875247,13:15:00,13:15:00,1083,30,,0,0,7.0760,1
3875247,13:15:39,13:15:39,1085,31,,0,0,7.3126,0
3875247,13:17:11,13:17:11,1086,32,,0,0,7.7929,0
3875247,13:17:40,13:17:40,1088,33,,0,0,7.9392,0
3875247,13:18:18,13:18:18,1090,34,,0,0,8.1709,0
3875247,13:18:50,13:18:50,8581,35,,0,0,8.3670,0
3875247,13:19:21,13:19:21,1092,36,,0,0,8.5133,0
3875247,13:20:22,13:20:22,1094,37,,0,0,8.8439,0
3875247,13:20:46,13:20:46,1095,38,,0,0,8.9715,0
3875247,13:21:37,13:21:37,1096,39,,0,0,9.2519,0
3875247,13:22:13,13:22:13,12394,40,,0,0,9.4404,0
3875247,13:23:00,13:23:00,7355,41,,0,0,9.6484,1
3875247,13:23:10,13:23:10,1098,42,,0,0,9.8259,0
3875247,13:23:49,13:23:49,7358,43,,0,0,10.3683,0
3875247,13:23:59,13:23:59,9289,44,,0,0,10.4978,0
3875247,13:24:18,13:24:18,1104,45,,0,0,10.7547,0
3875247,13:24:47,13:24:47,1106,46,,0,0,11.1513,0
3875247,13:25:26,13:25:26,10925,47,,0,0,11.6463,0
3875247,13:25:39,13:25:39,14050,48,,0,0,11.8368,0
3875247,13:26:10,13:26:10,1423,49,,0,0,12.2747,0
3875247,13:28:00,13:28:00,14129,50,,1,0,13.2158,1
3875248,13:02:00,13:02:00,7648,1,,0,1,,1
3875248,13:04:08,13:04:08,2500,2,,0,0,0.2884,0
3875248,13:05:35,13:05:35,2501,3,,0,0,0.5310,0
3875248,13:07:47,13:07:47,781,4,,0,0,0.8677,0
3875248,13:10:07,13:10:07,783,5,,0,0,1.1748,0
3875248,13:11:45,13:11:45,2503,6,,0,0,1.3990,0
3875248,13:14:00,13:14:00,2506,7,,0,0,1.7507,1
3875248,13:14:31,13:14:31,1366,8,,0,0,1.9448,0
3875248,13:15:06,13:15:06,1367,9,,0,0,2.1272,0
3875248,13:15:27,13:15:27,1369,10,,0,0,2.1859,0
3875248,13:16:16,13:16:16,156,11,,0,0,2.4746,0
3875248,13:17:25,13:17:25,1058,12,,0,0,2.7837,0
3875248,13:18:00,13:18:00,164,13,,0,0,3.0134,1
3875248,13:18:58,13:18:58,165,14,,0,0,3.3451,0
3875248,13:19:55,13:19:55,167,15,,0,0,3.6074,0
3875248,13:20:37,13:20:37,168,16,,0,0,3.9170,0
3875248,13:20:53,13:20:53,10028,17,,0,0,3.9953,0
3875248,13:21:45,13:21:45,1064,18,,0,0,4.2473,0
3875248,13:22:27,13:22:27,1066,19,,0,0,4.5556,0
3875248,13:22:58,13:22:58,1067,20,,0,0,4.7276,0
3875248,13:23:33,13:23:33,8578,21,,0,0,4.8947,0
3875248,13:23:52,13:23:52,1069,22,,0,0,5.0390,0
3875248,13:24:43,13:24:43,1071,23,,0,0,5.3361,0
3875248,13:25:46,13:25:46,1074,24,,0,0,5.7023,0
3875248,13:26:19,13:26:19,1075,25,,0,0,5.8521,0
3875248,13:26:40,13:26:40,1076,26,,0,0,5.9926,0
3875248,13:27:32,13:27:32,8579,27,,0,0,6.2642,0
3875248,13:27:56,13:27:56,1079,28,,0,0,6.4516,0
3875248,13:28:50,13:28:50,1081,29,,0,0,6.7627,0
3875248,13:30:00,13:30:00,1083,30,,0,0,7.0760,1
3875248,13:30:39,13:30:39,1085,31,,0,0,7.3126,0
3875248,13:32:11,13:32:11,1086,32,,0,0,7.7929,0
3875248,13:32:40,13:32:40,1088,33,,0,0,7.9392,0
3875248,13:33:18,13:33:18,1090,34,,0,0,8.1709,0
3875248,13:33:50,13:33:50,8581,35,,0,0,8.3670,0
3875248,13:34:21,13:34:21,1092,36,,0,0,8.5133,0
3875248,13:35:22,13:35:22,1094,37,,0,0,8.8439,0
3875248,13:35:46,13:35:46,1095,38,,0,0,8.9715,0
3875248,13:36:37,13:36:37,1096,39,,0,0,9.2519,0
3875248,13:37:13,13:37:13,12394,40,,0,0,9.4404,0
3875248,13:38:00,13:38:00,7355,41,,0,0,9.6484,1
3875248,13:38:10,13:38:10,1098,42,,0,0,9.8259,0
3875248,13:38:49,13:38:49,7358,43,,0,0,10.3683,0
3875248,13:38:59,13:38:59,9289,44,,0,0,10.4978,0
3875248,13:39:18,13:39:18,1104,45,,0,0,10.7547,0
3875248,13:39:47,13:39:47,1106,46,,0,0,11.1513,0
3875248,13:40:26,13:40:26,10925,47,,0,0,11.6463,0
3875248,13:40:39,13:40:39,14050,48,,0,0,11.8368,0
3875248,13:41:10,13:41:10,1423,49,,0,0,12.2747,0
3875248,13:43:00,13:43:00,14129,50,,1,0,13.2158,1
3875249,13:17:00,13:17:00,7648,1,,0,1,,1
3875249,13:19:08,13:19:08,2500,2,,0,0,0.2884,0
3875249,13:20:35,13:20:35,2501,3,,0,0,0.5310,0
3875249,13:22:47,13:22:47,781,4,,0,0,0.8677,0
3875249,13:25:07,13:25:07,783,5,,0,0,1.1748,0
3875249,13:26:45,13:26:45,2503,6,,0,0,1.3990,0
3875249,13:29:00,13:29:00,2506,7,,0,0,1.7507,1
3875249,13:29:31,13:29:31,1366,8,,0,0,1.9448,0
3875249,13:30:06,13:30:06,1367,9,,0,0,2.1272,0
3875249,13:30:27,13:30:27,1369,10,,0,0,2.1859,0
3875249,13:31:16,13:31:16,156,11,,0,0,2.4746,0
3875249,13:32:25,13:32:25,1058,12,,0,0,2.7837,0
3875249,13:33:00,13:33:00,164,13,,0,0,3.0134,1
3875249,13:33:58,13:33:58,165,14,,0,0,3.3451,0
3875249,13:34:55,13:34:55,167,15,,0,0,3.6074,0
3875249,13:35:37,13:35:37,168,16,,0,0,3.9170,0
3875249,13:35:53,13:35:53,10028,17,,0,0,3.9953,0
3875249,13:36:45,13:36:45,1064,18,,0,0,4.2473,0
3875249,13:37:27,13:37:27,1066,19,,0,0,4.5556,0
3875249,13:37:58,13:37:58,1067,20,,0,0,4.7276,0
3875249,13:38:33,13:38:33,8578,21,,0,0,4.8947,0
3875249,13:38:52,13:38:52,1069,22,,0,0,5.0390,0
3875249,13:39:43,13:39:43,1071,23,,0,0,5.3361,0
3875249,13:40:46,13:40:46,1074,24,,0,0,5.7023,0
3875249,13:41:19,13:41:19,1075,25,,0,0,5.8521,0
3875249,13:41:40,13:41:40,1076,26,,0,0,5.9926,0
3875249,13:42:32,13:42:32,8579,27,,0,0,6.2642,0
3875249,13:42:56,13:42:56,1079,28,,0,0,6.4516,0
3875249,13:43:50,13:43:50,1081,29,,0,0,6.7627,0
3875249,13:45:00,13:45:00,1083,30,,0,0,7.0760,1
3875249,13:45:39,13:45:39,1085,31,,0,0,7.3126,0
3875249,13:47:11,13:47:11,1086,32,,0,0,7.7929,0
3875249,13:47:40,13:47:40,1088,33,,0,0,7.9392,0
3875249,13:48:18,13:48:18,1090,34,,0,0,8.1709,0
3875249,13:48:50,13:48:50,8581,35,,0,0,8.3670,0
3875249,13:49:21,13:49:21,1092,36,,0,0,8.5133,0
3875249,13:50:22,13:50:22,1094,37,,0,0,8.8439,0
3875249,13:50:46,13:50:46,1095,38,,0,0,8.9715,0
3875249,13:51:37,13:51:37,1096,39,,0,0,9.2519,0
3875249,13:52:13,13:52:13,12394,40,,0,0,9.4404,0
3875249,13:53:00,13:53:00,7355,41,,0,0,9.6484,1
3875249,13:53:10,13:53:10,1098,42,,0,0,9.8259,0
3875249,13:53:49,13:53:49,7358,43,,0,0,10.3683,0
3875249,13:53:59,13:53:59,9289,44,,0,0,10.4978,0
3875249,13:54:18,13:54:18,1104,45,,0,0,10.7547,0
3875249,13:54:47,13:54:47,1106,46,,0,0,11.1513,0
3875249,13:55:26,13:55:26,10925,47,,0,0,11.6463,0
3875249,13:55:39,13:55:39,14050,48,,0,0,11.8368,0
3875249,13:56:10,13:56:10,1423,49,,0,0,12.2747,0
3875249,13:58:00,13:58:00,14129,50,,1,0,13.2158,1
3875250,13:32:00,13:32:00,7648,1,,0,1,,1
3875250,13:34:08,13:34:08,2500,2,,0,0,0.2884,0
3875250,13:35:35,13:35:35,2501,3,,0,0,0.5310,0
3875250,13:37:47,13:37:47,781,4,,0,0,0.8677,0
3875250,13:40:07,13:40:07,783,5,,0,0,1.1748,0
3875250,13:41:45,13:41:45,2503,6,,0,0,1.3990,0
3875250,13:44:00,13:44:00,2506,7,,0,0,1.7507,1
3875250,13:44:31,13:44:31,1366,8,,0,0,1.9448,0
3875250,13:45:06,13:45:06,1367,9,,0,0,2.1272,0
3875250,13:45:27,13:45:27,1369,10,,0,0,2.1859,0
3875250,13:46:16,13:46:16,156,11,,0,0,2.4746,0
3875250,13:47:25,13:47:25,1058,12,,0,0,2.7837,0
3875250,13:48:00,13:48:00,164,13,,0,0,3.0134,1
3875250,13:48:58,13:48:58,165,14,,0,0,3.3451,0
3875250,13:49:55,13:49:55,167,15,,0,0,3.6074,0
3875250,13:50:37,13:50:37,168,16,,0,0,3.9170,0
3875250,13:50:53,13:50:53,10028,17,,0,0,3.9953,0
3875250,13:51:45,13:51:45,1064,18,,0,0,4.2473,0
3875250,13:52:27,13:52:27,1066,19,,0,0,4.5556,0
3875250,13:52:58,13:52:58,1067,20,,0,0,4.7276,0
3875250,13:53:33,13:53:33,8578,21,,0,0,4.8947,0
3875250,13:53:52,13:53:52,1069,22,,0,0,5.0390,0
3875250,13:54:43,13:54:43,1071,23,,0,0,5.3361,0
3875250,13:55:46,13:55:46,1074,24,,0,0,5.7023,0
3875250,13:56:19,13:56:19,1075,25,,0,0,5.8521,0
3875250,13:56:40,13:56:40,1076,26,,0,0,5.9926,0
3875250,13:57:32,13:57:32,8579,27,,0,0,6.2642,0
3875250,13:57:56,13:57:56,1079,28,,0,0,6.4516,0
3875250,13:58:50,13:58:50,1081,29,,0,0,6.7627,0
3875250,14:00:00,14:00:00,1083,30,,0,0,7.0760,1
3875250,14:00:39,14:00:39,1085,31,,0,0,7.3126,0
3875250,14:02:11,14:02:11,1086,32,,0,0,7.7929,0
3875250,14:02:40,14:02:40,1088,33,,0,0,7.9392,0
3875250,14:03:18,14:03:18,1090,34,,0,0,8.1709,0
3875250,14:03:50,14:03:50,8581,35,,0,0,8.3670,0
3875250,14:04:21,14:04:21,1092,36,,0,0,8.5133,0
3875250,14:05:22,14:05:22,1094,37,,0,0,8.8439,0
3875250,14:05:46,14:05:46,1095,38,,0,0,8.9715,0
3875250,14:06:37,14:06:37,1096,39,,0,0,9.2519,0
3875250,14:07:13,14:07:13,12394,40,,0,0,9.4404,0
3875250,14:08:00,14:08:00,7355,41,,0,0,9.6484,1
3875250,14:08:10,14:08:10,1098,42,,0,0,9.8259,0
3875250,14:08:49,14:08:49,7358,43,,0,0,10.3683,0
3875250,14:08:59,14:08:59,9289,44,,0,0,10.4978,0
3875250,14:09:18,14:09:18,1104,45,,0,0,10.7547,0
3875250,14:09:47,14:09:47,1106,46,,0,0,11.1513,0
3875250,14:10:26,14:10:26,10925,47,,0,0,11.6463,0
3875250,14:10:39,14:10:39,14050,48,,0,0,11.8368,0
3875250,14:11:10,14:11:10,1423,49,,0,0,12.2747,0
3875250,14:13:00,14:13:00,14129,50,,1,0,13.2158,1
3875251,13:47:00,13:47:00,7648,1,,0,1,,1
3875251,13:49:08,13:49:08,2500,2,,0,0,0.2884,0
3875251,13:50:35,13:50:35,2501,3,,0,0,0.5310,0
3875251,13:52:47,13:52:47,781,4,,0,0,0.8677,0
3875251,13:55:07,13:55:07,783,5,,0,0,1.1748,0
3875251,13:56:45,13:56:45,2503,6,,0,0,1.3990,0
3875251,13:59:00,13:59:00,2506,7,,0,0,1.7507,1
3875251,13:59:31,13:59:31,1366,8,,0,0,1.9448,0
3875251,14:00:06,14:00:06,1367,9,,0,0,2.1272,0
3875251,14:00:27,14:00:27,1369,10,,0,0,2.1859,0
3875251,14:01:16,14:01:16,156,11,,0,0,2.4746,0
3875251,14:02:25,14:02:25,1058,12,,0,0,2.7837,0
3875251,14:03:00,14:03:00,164,13,,0,0,3.0134,1
3875251,14:03:58,14:03:58,165,14,,0,0,3.3451,0
3875251,14:04:55,14:04:55,167,15,,0,0,3.6074,0
3875251,14:05:37,14:05:37,168,16,,0,0,3.9170,0
3875251,14:05:53,14:05:53,10028,17,,0,0,3.9953,0
3875251,14:06:45,14:06:45,1064,18,,0,0,4.2473,0
3875251,14:07:27,14:07:27,1066,19,,0,0,4.5556,0
3875251,14:07:58,14:07:58,1067,20,,0,0,4.7276,0
3875251,14:08:33,14:08:33,8578,21,,0,0,4.8947,0
3875251,14:08:52,14:08:52,1069,22,,0,0,5.0390,0
3875251,14:09:43,14:09:43,1071,23,,0,0,5.3361,0
3875251,14:10:46,14:10:46,1074,24,,0,0,5.7023,0
3875251,14:11:19,14:11:19,1075,25,,0,0,5.8521,0
3875251,14:11:40,14:11:40,1076,26,,0,0,5.9926,0
3875251,14:12:32,14:12:32,8579,27,,0,0,6.2642,0
3875251,14:12:56,14:12:56,1079,28,,0,0,6.4516,0
3875251,14:13:50,14:13:50,1081,29,,0,0,6.7627,0
3875251,14:15:00,14:15:00,1083,30,,0,0,7.0760,1
3875251,14:15:39,14:15:39,1085,31,,0,0,7.3126,0
3875251,14:17:11,14:17:11,1086,32,,0,0,7.7929,0
3875251,14:17:40,14:17:40,1088,33,,0,0,7.9392,0
3875251,14:18:18,14:18:18,1090,34,,0,0,8.1709,0
3875251,14:18:50,14:18:50,8581,35,,0,0,8.3670,0
3875251,14:19:21,14:19:21,1092,36,,0,0,8.5133,0
3875251,14:20:22,14:20:22,1094,37,,0,0,8.8439,0
3875251,14:20:46,14:20:46,1095,38,,0,0,8.9715,0
3875251,14:21:37,14:21:37,1096,39,,0,0,9.2519,0
3875251,14:22:13,14:22:13,12394,40,,0,0,9.4404,0
3875251,14:23:00,14:23:00,7355,41,,0,0,9.6484,1
3875251,14:23:10,14:23:10,1098,42,,0,0,9.8259,0
3875251,14:23:49,14:23:49,7358,43,,0,0,10.3683,0
3875251,14:23:59,14:23:59,9289,44,,0,0,10.4978,0
3875251,14:24:18,14:24:18,1104,45,,0,0,10.7547,0
3875251,14:24:47,14:24:47,1106,46,,0,0,11.1513,0
3875251,14:25:26,14:25:26,10925,47,,0,0,11.6463,0
3875251,14:25:39,14:25:39,14050,48,,0,0,11.8368,0
3875251,14:26:10,14:26:10,1423,49,,0,0,12.2747,0
3875251,14:28:00,14:28:00,14129,50,,1,0,13.2158,1
3875252,14:02:00,14:02:00,7648,1,,0,1,,1
3875252,14:04:08,14:04:08,2500,2,,0,0,0.2884,0
3875252,14:05:35,14:05:35,2501,3,,0,0,0.5310,0
3875252,14:07:47,14:07:47,781,4,,0,0,0.8677,0
3875252,14:10:07,14:10:07,783,5,,0,0,1.1748,0
3875252,14:11:45,14:11:45,2503,6,,0,0,1.3990,0
3875252,14:14:00,14:14:00,2506,7,,0,0,1.7507,1
3875252,14:14:31,14:14:31,1366,8,,0,0,1.9448,0
3875252,14:15:06,14:15:06,1367,9,,0,0,2.1272,0
3875252,14:15:27,14:15:27,1369,10,,0,0,2.1859,0
3875252,14:16:16,14:16:16,156,11,,0,0,2.4746,0
3875252,14:17:25,14:17:25,1058,12,,0,0,2.7837,0
3875252,14:18:00,14:18:00,164,13,,0,0,3.0134,1
3875252,14:18:58,14:18:58,165,14,,0,0,3.3451,0
3875252,14:19:55,14:19:55,167,15,,0,0,3.6074,0
3875252,14:20:37,14:20:37,168,16,,0,0,3.9170,0
3875252,14:20:53,14:20:53,10028,17,,0,0,3.9953,0
3875252,14:21:45,14:21:45,1064,18,,0,0,4.2473,0
3875252,14:22:27,14:22:27,1066,19,,0,0,4.5556,0
3875252,14:22:58,14:22:58,1067,20,,0,0,4.7276,0
3875252,14:23:33,14:23:33,8578,21,,0,0,4.8947,0
3875252,14:23:52,14:23:52,1069,22,,0,0,5.0390,0
3875252,14:24:43,14:24:43,1071,23,,0,0,5.3361,0
3875252,14:25:46,14:25:46,1074,24,,0,0,5.7023,0
3875252,14:26:19,14:26:19,1075,25,,0,0,5.8521,0
3875252,14:26:40,14:26:40,1076,26,,0,0,5.9926,0
3875252,14:27:32,14:27:32,8579,27,,0,0,6.2642,0
3875252,14:27:56,14:27:56,1079,28,,0,0,6.4516,0
3875252,14:28:50,14:28:50,1081,29,,0,0,6.7627,0
3875252,14:30:00,14:30:00,1083,30,,0,0,7.0760,1
3875252,14:30:39,14:30:39,1085,31,,0,0,7.3126,0
3875252,14:32:11,14:32:11,1086,32,,0,0,7.7929,0
3875252,14:32:40,14:32:40,1088,33,,0,0,7.9392,0
3875252,14:33:18,14:33:18,1090,34,,0,0,8.1709,0
3875252,14:33:50,14:33:50,8581,35,,0,0,8.3670,0
3875252,14:34:21,14:34:21,1092,36,,0,0,8.5133,0
3875252,14:35:22,14:35:22,1094,37,,0,0,8.8439,0
3875252,14:35:46,14:35:46,1095,38,,0,0,8.9715,0
3875252,14:36:37,14:36:37,1096,39,,0,0,9.2519,0
3875252,14:37:13,14:37:13,12394,40,,0,0,9.4404,0
3875252,14:38:00,14:38:00,7355,41,,0,0,9.6484,1
3875252,14:38:10,14:38:10,1098,42,,0,0,9.8259,0
3875252,14:38:49,14:38:49,7358,43,,0,0,10.3683,0
3875252,14:38:59,14:38:59,9289,44,,0,0,10.4978,0
3875252,14:39:18,14:39:18,1104,45,,0,0,10.7547,0
3875252,14:39:47,14:39:47,1106,46,,0,0,11.1513,0
3875252,14:40:26,14:40:26,10925,47,,0,0,11.6463,0
3875252,14:40:39,14:40:39,14050,48,,0,0,11.8368,0
3875252,14:41:10,14:41:10,1423,49,,0,0,12.2747,0
3875252,14:43:00,14:43:00,14129,50,,1,0,13.2158,1
3875253,14:17:00,14:17:00,7648,1,,0,1,,1
3875253,14:19:08,14:19:08,2500,2,,0,0,0.2884,0
3875253,14:20:35,14:20:35,2501,3,,0,0,0.5310,0
3875253,14:22:47,14:22:47,781,4,,0,0,0.8677,0
3875253,14:25:07,14:25:07,783,5,,0,0,1.1748,0
3875253,14:26:45,14:26:45,2503,6,,0,0,1.3990,0
3875253,14:29:00,14:29:00,2506,7,,0,0,1.7507,1
3875253,14:29:31,14:29:31,1366,8,,0,0,1.9448,0
3875253,14:30:06,14:30:06,1367,9,,0,0,2.1272,0
3875253,14:30:27,14:30:27,1369,10,,0,0,2.1859,0
3875253,14:31:16,14:31:16,156,11,,0,0,2.4746,0
3875253,14:32:25,14:32:25,1058,12,,0,0,2.7837,0
3875253,14:33:00,14:33:00,164,13,,0,0,3.0134,1
3875253,14:33:58,14:33:58,165,14,,0,0,3.3451,0
3875253,14:34:55,14:34:55,167,15,,0,0,3.6074,0
3875253,14:35:37,14:35:37,168,16,,0,0,3.9170,0
3875253,14:35:53,14:35:53,10028,17,,0,0,3.9953,0
3875253,14:36:45,14:36:45,1064,18,,0,0,4.2473,0
3875253,14:37:27,14:37:27,1066,19,,0,0,4.5556,0
3875253,14:37:58,14:37:58,1067,20,,0,0,4.7276,0
3875253,14:38:33,14:38:33,8578,21,,0,0,4.8947,0
3875253,14:38:52,14:38:52,1069,22,,0,0,5.0390,0
3875253,14:39:43,14:39:43,1071,23,,0,0,5.3361,0
3875253,14:40:46,14:40:46,1074,24,,0,0,5.7023,0
3875253,14:41:19,14:41:19,1075,25,,0,0,5.8521,0
3875253,14:41:40,14:41:40,1076,26,,0,0,5.9926,0
3875253,14:42:32,14:42:32,8579,27,,0,0,6.2642,0
3875253,14:42:56,14:42:56,1079,28,,0,0,6.4516,0
3875253,14:43:50,14:43:50,1081,29,,0,0,6.7627,0
3875253,14:45:00,14:45:00,1083,30,,0,0,7.0760,1
3875253,14:45:39,14:45:39,1085,31,,0,0,7.3126,0
3875253,14:47:11,14:47:11,1086,32,,0,0,7.7929,0
3875253,14:47:40,14:47:40,1088,33,,0,0,7.9392,0
3875253,14:48:18,14:48:18,1090,34,,0,0,8.1709,0
3875253,14:48:50,14:48:50,8581,35,,0,0,8.3670,0
3875253,14:49:21,14:49:21,1092,36,,0,0,8.5133,0
3875253,14:50:22,14:50:22,1094,37,,0,0,8.8439,0
3875253,14:50:46,14:50:46,1095,38,,0,0,8.9715,0
3875253,14:51:37,14:51:37,1096,39,,0,0,9.2519,0
3875253,14:52:13,14:52:13,12394,40,,0,0,9.4404,0
3875253,14:53:00,14:53:00,7355,41,,0,0,9.6484,1
3875253,14:53:10,14:53:10,1098,42,,0,0,9.8259,0
3875253,14:53:49,14:53:49,7358,43,,0,0,10.3683,0
3875253,14:53:59,14:53:59,9289,44,,0,0,10.4978,0
3875253,14:54:18,14:54:18,1104,45,,0,0,10.7547,0
3875253,14:54:47,14:54:47,1106,46,,0,0,11.1513,0
3875253,14:55:26,14:55:26,10925,47,,0,0,11.6463,0
3875253,14:55:39,14:55:39,14050,48,,0,0,11.8368,0
3875253,14:56:10,14:56:10,1423,49,,0,0,12.2747,0
3875253,14:58:00,14:58:00,14129,50,,1,0,13.2158,1
3875254,14:32:00,14:32:00,7648,1,,0,1,,1
3875254,14:34:08,14:34:08,2500,2,,0,0,0.2884,0
3875254,14:35:35,14:35:35,2501,3,,0,0,0.5310,0
3875254,14:37:47,14:37:47,781,4,,0,0,0.8677,0
3875254,14:40:07,14:40:07,783,5,,0,0,1.1748,0
3875254,14:41:45,14:41:45,2503,6,,0,0,1.3990,0
3875254,14:44:00,14:44:00,2506,7,,0,0,1.7507,1
3875254,14:44:31,14:44:31,1366,8,,0,0,1.9448,0
3875254,14:45:06,14:45:06,1367,9,,0,0,2.1272,0
3875254,14:45:27,14:45:27,1369,10,,0,0,2.1859,0
3875254,14:46:16,14:46:16,156,11,,0,0,2.4746,0
3875254,14:47:25,14:47:25,1058,12,,0,0,2.7837,0
3875254,14:48:00,14:48:00,164,13,,0,0,3.0134,1
3875254,14:48:58,14:48:58,165,14,,0,0,3.3451,0
3875254,14:49:55,14:49:55,167,15,,0,0,3.6074,0
3875254,14:50:37,14:50:37,168,16,,0,0,3.9170,0
3875254,14:50:53,14:50:53,10028,17,,0,0,3.9953,0
3875254,14:51:45,14:51:45,1064,18,,0,0,4.2473,0
3875254,14:52:27,14:52:27,1066,19,,0,0,4.5556,0
3875254,14:52:58,14:52:58,1067,20,,0,0,4.7276,0
3875254,14:53:33,14:53:33,8578,21,,0,0,4.8947,0
3875254,14:53:52,14:53:52,1069,22,,0,0,5.0390,0
3875254,14:54:43,14:54:43,1071,23,,0,0,5.3361,0
3875254,14:55:46,14:55:46,1074,24,,0,0,5.7023,0
3875254,14:56:19,14:56:19,1075,25,,0,0,5.8521,0
3875254,14:56:40,14:56:40,1076,26,,0,0,5.9926,0
3875254,14:57:32,14:57:32,8579,27,,0,0,6.2642,0
3875254,14:57:56,14:57:56,1079,28,,0,0,6.4516,0
3875254,14:58:50,14:58:50,1081,29,,0,0,6.7627,0
3875254,15:00:00,15:00:00,1083,30,,0,0,7.0760,1
3875254,15:00:39,15:00:39,1085,31,,0,0,7.3126,0
3875254,15:02:11,15:02:11,1086,32,,0,0,7.7929,0
3875254,15:02:40,15:02:40,1088,33,,0,0,7.9392,0
3875254,15:03:18,15:03:18,1090,34,,0,0,8.1709,0
3875254,15:03:50,15:03:50,8581,35,,0,0,8.3670,0
3875254,15:04:21,15:04:21,1092,36,,0,0,8.5133,0
3875254,15:05:22,15:05:22,1094,37,,0,0,8.8439,0
3875254,15:05:46,15:05:46,1095,38,,0,0,8.9715,0
3875254,15:06:37,15:06:37,1096,39,,0,0,9.2519,0
3875254,15:07:13,15:07:13,12394,40,,0,0,9.4404,0
3875254,15:08:00,15:08:00,7355,41,,0,0,9.6484,1
3875254,15:08:10,15:08:10,1098,42,,0,0,9.8259,0
3875254,15:08:49,15:08:49,7358,43,,0,0,10.3683,0
3875254,15:08:59,15:08:59,9289,44,,0,0,10.4978,0
3875254,15:09:18,15:09:18,1104,45,,0,0,10.7547,0
3875254,15:09:47,15:09:47,1106,46,,0,0,11.1513,0
3875254,15:10:26,15:10:26,10925,47,,0,0,11.6463,0
3875254,15:10:39,15:10:39,14050,48,,0,0,11.8368,0
3875254,15:11:10,15:11:10,1423,49,,0,0,12.2747,0
3875254,15:13:00,15:13:00,14129,50,,1,0,13.2158,1
3875255,14:47:00,14:47:00,7648,1,,0,1,,1
3875255,14:49:08,14:49:08,2500,2,,0,0,0.2884,0
3875255,14:50:35,14:50:35,2501,3,,0,0,0.5310,0
3875255,14:52:47,14:52:47,781,4,,0,0,0.8677,0
3875255,14:55:07,14:55:07,783,5,,0,0,1.1748,0
3875255,14:56:45,14:56:45,2503,6,,0,0,1.3990,0
3875255,14:59:00,14:59:00,2506,7,,0,0,1.7507,1
3875255,14:59:31,14:59:31,1366,8,,0,0,1.9448,0
3875255,15:00:06,15:00:06,1367,9,,0,0,2.1272,0
3875255,15:00:27,15:00:27,1369,10,,0,0,2.1859,0
3875255,15:01:16,15:01:16,156,11,,0,0,2.4746,0
3875255,15:02:25,15:02:25,1058,12,,0,0,2.7837,0
3875255,15:03:00,15:03:00,164,13,,0,0,3.0134,1
3875255,15:03:58,15:03:58,165,14,,0,0,3.3451,0
3875255,15:04:55,15:04:55,167,15,,0,0,3.6074,0
3875255,15:05:37,15:05:37,168,16,,0,0,3.9170,0
3875255,15:05:53,15:05:53,10028,17,,0,0,3.9953,0
3875255,15:06:45,15:06:45,1064,18,,0,0,4.2473,0
3875255,15:07:27,15:07:27,1066,19,,0,0,4.5556,0
3875255,15:07:58,15:07:58,1067,20,,0,0,4.7276,0
3875255,15:08:33,15:08:33,8578,21,,0,0,4.8947,0
3875255,15:08:52,15:08:52,1069,22,,0,0,5.0390,0
3875255,15:09:43,15:09:43,1071,23,,0,0,5.3361,0
3875255,15:10:46,15:10:46,1074,24,,0,0,5.7023,0
3875255,15:11:19,15:11:19,1075,25,,0,0,5.8521,0
3875255,15:11:40,15:11:40,1076,26,,0,0,5.9926,0
3875255,15:12:32,15:12:32,8579,27,,0,0,6.2642,0
3875255,15:12:56,15:12:56,1079,28,,0,0,6.4516,0
3875255,15:13:50,15:13:50,1081,29,,0,0,6.7627,0
3875255,15:15:00,15:15:00,1083,30,,0,0,7.0760,1
3875255,15:15:39,15:15:39,1085,31,,0,0,7.3126,0
3875255,15:17:11,15:17:11,1086,32,,0,0,7.7929,0
3875255,15:17:40,15:17:40,1088,33,,0,0,7.9392,0
3875255,15:18:18,15:18:18,1090,34,,0,0,8.1709,0
3875255,15:18:50,15:18:50,8581,35,,0,0,8.3670,0
3875255,15:19:21,15:19:21,1092,36,,0,0,8.5133,0
3875255,15:20:22,15:20:22,1094,37,,0,0,8.8439,0
3875255,15:20:46,15:20:46,1095,38,,0,0,8.9715,0
3875255,15:21:37,15:21:37,1096,39,,0,0,9.2519,0
3875255,15:22:13,15:22:13,12394,40,,0,0,9.4404,0
3875255,15:23:00,15:23:00,7355,41,,0,0,9.6484,1
3875255,15:23:10,15:23:10,1098,42,,0,0,9.8259,0
3875255,15:23:49,15:23:49,7358,43,,0,0,10.3683,0
3875255,15:23:59,15:23:59,9289,44,,0,0,10.4978,0
3875255,15:24:18,15:24:18,1104,45,,0,0,10.7547,0
3875255,15:24:47,15:24:47,1106,46,,0,0,11.1513,0
3875255,15:25:26,15:25:26,10925,47,,0,0,11.6463,0
3875255,15:25:39,15:25:39,14050,48,,0,0,11.8368,0
3875255,15:26:10,15:26:10,1423,49,,0,0,12.2747,0
3875255,15:28:00,15:28:00,14129,50,,1,0,13.2158,1
3875256,15:02:00,15:02:00,7648,1,,0,1,,1
3875256,15:04:08,15:04:08,2500,2,,0,0,0.2884,0
3875256,15:05:35,15:05:35,2501,3,,0,0,0.5310,0
3875256,15:07:47,15:07:47,781,4,,0,0,0.8677,0
3875256,15:10:07,15:10:07,783,5,,0,0,1.1748,0
3875256,15:11:45,15:11:45,2503,6,,0,0,1.3990,0
3875256,15:14:00,15:14:00,2506,7,,0,0,1.7507,1
3875256,15:14:31,15:14:31,1366,8,,0,0,1.9448,0
3875256,15:15:06,15:15:06,1367,9,,0,0,2.1272,0
3875256,15:15:27,15:15:27,1369,10,,0,0,2.1859,0
3875256,15:16:16,15:16:16,156,11,,0,0,2.4746,0
3875256,15:17:25,15:17:25,1058,12,,0,0,2.7837,0
3875256,15:18:00,15:18:00,164,13,,0,0,3.0134,1
3875256,15:18:58,15:18:58,165,14,,0,0,3.3451,0
3875256,15:19:55,15:19:55,167,15,,0,0,3.6074,0
3875256,15:20:37,15:20:37,168,16,,0,0,3.9170,0
3875256,15:20:53,15:20:53,10028,17,,0,0,3.9953,0
3875256,15:21:45,15:21:45,1064,18,,0,0,4.2473,0
3875256,15:22:27,15:22:27,1066,19,,0,0,4.5556,0
3875256,15:22:58,15:22:58,1067,20,,0,0,4.7276,0
3875256,15:23:33,15:23:33,8578,21,,0,0,4.8947,0
3875256,15:23:52,15:23:52,1069,22,,0,0,5.0390,0
3875256,15:24:43,15:24:43,1071,23,,0,0,5.3361,0
3875256,15:25:46,15:25:46,1074,24,,0,0,5.7023,0
3875256,15:26:19,15:26:19,1075,25,,0,0,5.8521,0
3875256,15:26:40,15:26:40,1076,26,,0,0,5.9926,0
3875256,15:27:32,15:27:32,8579,27,,0,0,6.2642,0
3875256,15:27:56,15:27:56,1079,28,,0,0,6.4516,0
3875256,15:28:50,15:28:50,1081,29,,0,0,6.7627,0
3875256,15:30:00,15:30:00,1083,30,,0,0,7.0760,1
3875256,15:30:39,15:30:39,1085,31,,0,0,7.3126,0
3875256,15:32:11,15:32:11,1086,32,,0,0,7.7929,0
3875256,15:32:40,15:32:40,1088,33,,0,0,7.9392,0
3875256,15:33:18,15:33:18,1090,34,,0,0,8.1709,0
3875256,15:33:50,15:33:50,8581,35,,0,0,8.3670,0
3875256,15:34:21,15:34:21,1092,36,,0,0,8.5133,0
3875256,15:35:22,15:35:22,1094,37,,0,0,8.8439,0
3875256,15:35:46,15:35:46,1095,38,,0,0,8.9715,0
3875256,15:36:37,15:36:37,1096,39,,0,0,9.2519,0
3875256,15:37:13,15:37:13,12394,40,,0,0,9.4404,0
3875256,15:38:00,15:38:00,7355,41,,0,0,9.6484,1
3875256,15:38:10,15:38:10,1098,42,,0,0,9.8259,0
3875256,15:38:49,15:38:49,7358,43,,0,0,10.3683,0
3875256,15:38:59,15:38:59,9289,44,,0,0,10.4978,0
3875256,15:39:18,15:39:18,1104,45,,0,0,10.7547,0
3875256,15:39:47,15:39:47,1106,46,,0,0,11.1513,0
3875256,15:40:26,15:40:26,10925,47,,0,0,11.6463,0
3875256,15:40:39,15:40:39,14050,48,,0,0,11.8368,0
3875256,15:41:10,15:41:10,1423,49,,0,0,12.2747,0
3875256,15:43:00,15:43:00,14129,50,,1,0,13.2158,1
3875257,15:17:00,15:17:00,7648,1,,0,1,,1
3875257,15:19:08,15:19:08,2500,2,,0,0,0.2884,0
3875257,15:20:35,15:20:35,2501,3,,0,0,0.5310,0
3875257,15:22:47,15:22:47,781,4,,0,0,0.8677,0
3875257,15:25:07,15:25:07,783,5,,0,0,1.1748,0
3875257,15:26:45,15:26:45,2503,6,,0,0,1.3990,0
3875257,15:29:00,15:29:00,2506,7,,0,0,1.7507,1
3875257,15:29:31,15:29:31,1366,8,,0,0,1.9448,0
3875257,15:30:06,15:30:06,1367,9,,0,0,2.1272,0
3875257,15:30:27,15:30:27,1369,10,,0,0,2.1859,0
3875257,15:31:16,15:31:16,156,11,,0,0,2.4746,0
3875257,15:32:25,15:32:25,1058,12,,0,0,2.7837,0
3875257,15:33:00,15:33:00,164,13,,0,0,3.0134,1
3875257,15:33:58,15:33:58,165,14,,0,0,3.3451,0
3875257,15:34:55,15:34:55,167,15,,0,0,3.6074,0
3875257,15:35:37,15:35:37,168,16,,0,0,3.9170,0
3875257,15:35:53,15:35:53,10028,17,,0,0,3.9953,0
3875257,15:36:45,15:36:45,1064,18,,0,0,4.2473,0
3875257,15:37:27,15:37:27,1066,19,,0,0,4.5556,0
3875257,15:37:58,15:37:58,1067,20,,0,0,4.7276,0
3875257,15:38:33,15:38:33,8578,21,,0,0,4.8947,0
3875257,15:38:52,15:38:52,1069,22,,0,0,5.0390,0
3875257,15:39:43,15:39:43,1071,23,,0,0,5.3361,0
3875257,15:40:46,15:40:46,1074,24,,0,0,5.7023,0
3875257,15:41:19,15:41:19,1075,25,,0,0,5.8521,0
3875257,15:41:40,15:41:40,1076,26,,0,0,5.9926,0
3875257,15:42:32,15:42:32,8579,27,,0,0,6.2642,0
3875257,15:42:56,15:42:56,1079,28,,0,0,6.4516,0
3875257,15:43:50,15:43:50,1081,29,,0,0,6.7627,0
3875257,15:45:00,15:45:00,1083,30,,0,0,7.0760,1
3875257,15:45:39,15:45:39,1085,31,,0,0,7.3126,0
3875257,15:47:11,15:47:11,1086,32,,0,0,7.7929,0
3875257,15:47:40,15:47:40,1088,33,,0,0,7.9392,0
3875257,15:48:18,15:48:18,1090,34,,0,0,8.1709,0
3875257,15:48:50,15:48:50,8581,35,,0,0,8.3670,0
3875257,15:49:21,15:49:21,1092,36,,0,0,8.5133,0
3875257,15:50:22,15:50:22,1094,37,,0,0,8.8439,0
3875257,15:50:46,15:50:46,1095,38,,0,0,8.9715,0
3875257,15:51:37,15:51:37,1096,39,,0,0,9.2519,0
3875257,15:52:13,15:52:13,12394,40,,0,0,9.4404,0
3875257,15:53:00,15:53:00,7355,41,,0,0,9.6484,1
3875257,15:53:10,15:53:10,1098,42,,0,0,9.8259,0
3875257,15:53:49,15:53:49,7358,43,,0,0,10.3683,0
3875257,15:53:59,15:53:59,9289,44,,0,0,10.4978,0
3875257,15:54:18,15:54:18,1104,45,,0,0,10.7547,0
3875257,15:54:47,15:54:47,1106,46,,0,0,11.1513,0
3875257,15:55:26,15:55:26,10925,47,,0,0,11.6463,0
3875257,15:55:39,15:55:39,14050,48,,0,0,11.8368,0
3875257,15:56:10,15:56:10,1423,49,,0,0,12.2747,0
3875257,15:58:00,15:58:00,14129,50,,1,0,13.2158,1
3875258,15:32:00,15:32:00,7648,1,,0,1,,1
3875258,15:34:08,15:34:08,2500,2,,0,0,0.2884,0
3875258,15:35:35,15:35:35,2501,3,,0,0,0.5310,0
3875258,15:37:47,15:37:47,781,4,,0,0,0.8677,0
3875258,15:40:07,15:40:07,783,5,,0,0,1.1748,0
3875258,15:41:45,15:41:45,2503,6,,0,0,1.3990,0
3875258,15:44:00,15:44:00,2506,7,,0,0,1.7507,1
3875258,15:44:31,15:44:31,1366,8,,0,0,1.9448,0
3875258,15:45:06,15:45:06,1367,9,,0,0,2.1272,0
3875258,15:45:27,15:45:27,1369,10,,0,0,2.1859,0
3875258,15:46:16,15:46:16,156,11,,0,0,2.4746,0
3875258,15:47:25,15:47:25,1058,12,,0,0,2.7837,0
3875258,15:48:00,15:48:00,164,13,,0,0,3.0134,1
3875258,15:48:58,15:48:58,165,14,,0,0,3.3451,0
3875258,15:49:55,15:49:55,167,15,,0,0,3.6074,0
3875258,15:50:37,15:50:37,168,16,,0,0,3.9170,0
3875258,15:50:53,15:50:53,10028,17,,0,0,3.9953,0
3875258,15:51:45,15:51:45,1064,18,,0,0,4.2473,0
3875258,15:52:27,15:52:27,1066,19,,0,0,4.5556,0
3875258,15:52:58,15:52:58,1067,20,,0,0,4.7276,0
3875258,15:53:33,15:53:33,8578,21,,0,0,4.8947,0
3875258,15:53:52,15:53:52,1069,22,,0,0,5.0390,0
3875258,15:54:43,15:54:43,1071,23,,0,0,5.3361,0
3875258,15:55:46,15:55:46,1074,24,,0,0,5.7023,0
3875258,15:56:19,15:56:19,1075,25,,0,0,5.8521,0
3875258,15:56:40,15:56:40,1076,26,,0,0,5.9926,0
3875258,15:57:32,15:57:32,8579,27,,0,0,6.2642,0
3875258,15:57:56,15:57:56,1079,28,,0,0,6.4516,0
3875258,15:58:50,15:58:50,1081,29,,0,0,6.7627,0
3875258,16:00:00,16:00:00,1083,30,,0,0,7.0760,1
3875258,16:00:39,16:00:39,1085,31,,0,0,7.3126,0
3875258,16:02:11,16:02:11,1086,32,,0,0,7.7929,0
3875258,16:02:40,16:02:40,1088,33,,0,0,7.9392,0
3875258,16:03:18,16:03:18,1090,34,,0,0,8.1709,0
3875258,16:03:50,16:03:50,8581,35,,0,0,8.3670,0
3875258,16:04:21,16:04:21,1092,36,,0,0,8.5133,0
3875258,16:05:22,16:05:22,1094,37,,0,0,8.8439,0
3875258,16:05:46,16:05:46,1095,38,,0,0,8.9715,0
3875258,16:06:37,16:06:37,1096,39,,0,0,9.2519,0
3875258,16:07:13,16:07:13,12394,40,,0,0,9.4404,0
3875258,16:08:00,16:08:00,7355,41,,0,0,9.6484,1
3875258,16:08:10,16:08:10,1098,42,,0,0,9.8259,0
3875258,16:08:49,16:08:49,7358,43,,0,0,10.3683,0
3875258,16:08:59,16:08:59,9289,44,,0,0,10.4978,0
3875258,16:09:18,16:09:18,1104,45,,0,0,10.7547,0
3875258,16:09:47,16:09:47,1106,46,,0,0,11.1513,0
3875258,16:10:26,16:10:26,10925,47,,0,0,11.6463,0
3875258,16:10:39,16:10:39,14050,48,,0,0,11.8368,0
3875258,16:11:10,16:11:10,1423,49,,0,0,12.2747,0
3875258,16:13:00,16:13:00,14129,50,,1,0,13.2158,1
3875259,15:47:00,15:47:00,7648,1,,0,1,,1
3875259,15:49:08,15:49:08,2500,2,,0,0,0.2884,0
3875259,15:50:35,15:50:35,2501,3,,0,0,0.5310,0
3875259,15:52:47,15:52:47,781,4,,0,0,0.8677,0
3875259,15:55:07,15:55:07,783,5,,0,0,1.1748,0
3875259,15:56:45,15:56:45,2503,6,,0,0,1.3990,0
3875259,15:59:00,15:59:00,2506,7,,0,0,1.7507,1
3875259,15:59:31,15:59:31,1366,8,,0,0,1.9448,0
3875259,16:00:06,16:00:06,1367,9,,0,0,2.1272,0
3875259,16:00:27,16:00:27,1369,10,,0,0,2.1859,0
3875259,16:01:16,16:01:16,156,11,,0,0,2.4746,0
3875259,16:02:25,16:02:25,1058,12,,0,0,2.7837,0
3875259,16:03:00,16:03:00,164,13,,0,0,3.0134,1
3875259,16:03:58,16:03:58,165,14,,0,0,3.3451,0
3875259,16:04:55,16:04:55,167,15,,0,0,3.6074,0
3875259,16:05:37,16:05:37,168,16,,0,0,3.9170,0
3875259,16:05:53,16:05:53,10028,17,,0,0,3.9953,0
3875259,16:06:45,16:06:45,1064,18,,0,0,4.2473,0
3875259,16:07:27,16:07:27,1066,19,,0,0,4.5556,0
3875259,16:07:58,16:07:58,1067,20,,0,0,4.7276,0
3875259,16:08:33,16:08:33,8578,21,,0,0,4.8947,0
3875259,16:08:52,16:08:52,1069,22,,0,0,5.0390,0
3875259,16:09:43,16:09:43,1071,23,,0,0,5.3361,0
3875259,16:10:46,16:10:46,1074,24,,0,0,5.7023,0
3875259,16:11:19,16:11:19,1075,25,,0,0,5.8521,0
3875259,16:11:40,16:11:40,1076,26,,0,0,5.9926,0
3875259,16:12:32,16:12:32,8579,27,,0,0,6.2642,0
3875259,16:12:56,16:12:56,1079,28,,0,0,6.4516,0
3875259,16:13:50,16:13:50,1081,29,,0,0,6.7627,0
3875259,16:15:00,16:15:00,1083,30,,0,0,7.0760,1
3875259,16:15:39,16:15:39,1085,31,,0,0,7.3126,0
3875259,16:17:11,16:17:11,1086,32,,0,0,7.7929,0
3875259,16:17:40,16:17:40,1088,33,,0,0,7.9392,0
3875259,16:18:18,16:18:18,1090,34,,0,0,8.1709,0
3875259,16:18:50,16:18:50,8581,35,,0,0,8.3670,0
3875259,16:19:21,16:19:21,1092,36,,0,0,8.5133,0
3875259,16:20:22,16:20:22,1094,37,,0,0,8.8439,0
3875259,16:20:46,16:20:46,1095,38,,0,0,8.9715,0
3875259,16:21:37,16:21:37,1096,39,,0,0,9.2519,0
3875259,16:22:13,16:22:13,12394,40,,0,0,9.4404,0
3875259,16:23:00,16:23:00,7355,41,,0,0,9.6484,1
3875259,16:23:10,16:23:10,1098,42,,0,0,9.8259,0
3875259,16:23:49,16:23:49,7358,43,,0,0,10.3683,0
3875259,16:23:59,16:23:59,9289,44,,0,0,10.4978,0
3875259,16:24:18,16:24:18,1104,45,,0,0,10.7547,0
3875259,16:24:47,16:24:47,1106,46,,0,0,11.1513,0
3875259,16:25:26,16:25:26,10925,47,,0,0,11.6463,0
3875259,16:25:39,16:25:39,14050,48,,0,0,11.8368,0
3875259,16:26:10,16:26:10,1423,49,,0,0,12.2747,0
3875259,16:28:00,16:28:00,14129,50,,1,0,13.2158,1
3875260,16:02:00,16:02:00,7648,1,,0,1,,1
3875260,16:04:08,16:04:08,2500,2,,0,0,0.2884,0
3875260,16:05:35,16:05:35,2501,3,,0,0,0.5310,0
3875260,16:07:47,16:07:47,781,4,,0,0,0.8677,0
3875260,16:10:07,16:10:07,783,5,,0,0,1.1748,0
3875260,16:11:45,16:11:45,2503,6,,0,0,1.3990,0
3875260,16:14:00,16:14:00,2506,7,,0,0,1.7507,1
3875260,16:14:31,16:14:31,1366,8,,0,0,1.9448,0
3875260,16:15:06,16:15:06,1367,9,,0,0,2.1272,0
3875260,16:15:27,16:15:27,1369,10,,0,0,2.1859,0
3875260,16:16:16,16:16:16,156,11,,0,0,2.4746,0
3875260,16:17:25,16:17:25,1058,12,,0,0,2.7837,0
3875260,16:18:00,16:18:00,164,13,,0,0,3.0134,1
3875260,16:18:58,16:18:58,165,14,,0,0,3.3451,0
3875260,16:19:55,16:19:55,167,15,,0,0,3.6074,0
3875260,16:20:37,16:20:37,168,16,,0,0,3.9170,0
3875260,16:20:53,16:20:53,10028,17,,0,0,3.9953,0
3875260,16:21:45,16:21:45,1064,18,,0,0,4.2473,0
3875260,16:22:27,16:22:27,1066,19,,0,0,4.5556,0
3875260,16:22:58,16:22:58,1067,20,,0,0,4.7276,0
3875260,16:23:33,16:23:33,8578,21,,0,0,4.8947,0
3875260,16:23:52,16:23:52,1069,22,,0,0,5.0390,0
3875260,16:24:43,16:24:43,1071,23,,0,0,5.3361,0
3875260,16:25:46,16:25:46,1074,24,,0,0,5.7023,0
3875260,16:26:19,16:26:19,1075,25,,0,0,5.8521,0
3875260,16:26:40,16:26:40,1076,26,,0,0,5.9926,0
3875260,16:27:32,16:27:32,8579,27,,0,0,6.2642,0
3875260,16:27:56,16:27:56,1079,28,,0,0,6.4516,0
3875260,16:28:50,16:28:50,1081,29,,0,0,6.7627,0
3875260,16:30:00,16:30:00,1083,30,,0,0,7.0760,1
3875260,16:30:39,16:30:39,1085,31,,0,0,7.3126,0
3875260,16:32:11,16:32:11,1086,32,,0,0,7.7929,0
3875260,16:32:40,16:32:40,1088,33,,0,0,7.9392,0
3875260,16:33:18,16:33:18,1090,34,,0,0,8.1709,0
3875260,16:33:50,16:33:50,8581,35,,0,0,8.3670,0
3875260,16:34:21,16:34:21,1092,36,,0,0,8.5133,0
3875260,16:35:22,16:35:22,1094,37,,0,0,8.8439,0
3875260,16:35:46,16:35:46,1095,38,,0,0,8.9715,0
3875260,16:36:37,16:36:37,1096,39,,0,0,9.2519,0
3875260,16:37:13,16:37:13,12394,40,,0,0,9.4404,0
3875260,16:38:00,16:38:00,7355,41,,0,0,9.6484,1
3875260,16:38:10,16:38:10,1098,42,,0,0,9.8259,0
3875260,16:38:49,16:38:49,7358,43,,0,0,10.3683,0
3875260,16:38:59,16:38:59,9289,44,,0,0,10.4978,0
3875260,16:39:18,16:39:18,1104,45,,0,0,10.7547,0
3875260,16:39:47,16:39:47,1106,46,,0,0,11.1513,0
3875260,16:40:26,16:40:26,10925,47,,0,0,11.6463,0
3875260,16:40:39,16:40:39,14050,48,,0,0,11.8368,0
3875260,16:41:10,16:41:10,1423,49,,0,0,12.2747,0
3875260,16:43:00,16:43:00,14129,50,,1,0,13.2158,1
3875261,16:17:00,16:17:00,7648,1,,0,1,,1
3875261,16:19:08,16:19:08,2500,2,,0,0,0.2884,0
3875261,16:20:35,16:20:35,2501,3,,0,0,0.5310,0
3875261,16:22:47,16:22:47,781,4,,0,0,0.8677,0
3875261,16:25:07,16:25:07,783,5,,0,0,1.1748,0
3875261,16:26:45,16:26:45,2503,6,,0,0,1.3990,0
3875261,16:29:00,16:29:00,2506,7,,0,0,1.7507,1
3875261,16:29:31,16:29:31,1366,8,,0,0,1.9448,0
3875261,16:30:06,16:30:06,1367,9,,0,0,2.1272,0
3875261,16:30:27,16:30:27,1369,10,,0,0,2.1859,0
3875261,16:31:16,16:31:16,156,11,,0,0,2.4746,0
3875261,16:32:25,16:32:25,1058,12,,0,0,2.7837,0
3875261,16:33:00,16:33:00,164,13,,0,0,3.0134,1
3875261,16:33:58,16:33:58,165,14,,0,0,3.3451,0
3875261,16:34:55,16:34:55,167,15,,0,0,3.6074,0
3875261,16:35:37,16:35:37,168,16,,0,0,3.9170,0
3875261,16:35:53,16:35:53,10028,17,,0,0,3.9953,0
3875261,16:36:45,16:36:45,1064,18,,0,0,4.2473,0
3875261,16:37:27,16:37:27,1066,19,,0,0,4.5556,0
3875261,16:37:58,16:37:58,1067,20,,0,0,4.7276,0
3875261,16:38:33,16:38:33,8578,21,,0,0,4.8947,0
3875261,16:38:52,16:38:52,1069,22,,0,0,5.0390,0
3875261,16:39:43,16:39:43,1071,23,,0,0,5.3361,0
3875261,16:40:46,16:40:46,1074,24,,0,0,5.7023,0
3875261,16:41:19,16:41:19,1075,25,,0,0,5.8521,0
3875261,16:41:40,16:41:40,1076,26,,0,0,5.9926,0
3875261,16:42:32,16:42:32,8579,27,,0,0,6.2642,0
3875261,16:42:56,16:42:56,1079,28,,0,0,6.4516,0
3875261,16:43:50,16:43:50,1081,29,,0,0,6.7627,0
3875261,16:45:00,16:45:00,1083,30,,0,0,7.0760,1
3875261,16:45:39,16:45:39,1085,31,,0,0,7.3126,0
3875261,16:47:11,16:47:11,1086,32,,0,0,7.7929,0
3875261,16:47:40,16:47:40,1088,33,,0,0,7.9392,0
3875261,16:48:18,16:48:18,1090,34,,0,0,8.1709,0
3875261,16:48:50,16:48:50,8581,35,,0,0,8.3670,0
3875261,16:49:21,16:49:21,1092,36,,0,0,8.5133,0
3875261,16:50:22,16:50:22,1094,37,,0,0,8.8439,0
3875261,16:50:46,16:50:46,1095,38,,0,0,8.9715,0
3875261,16:51:37,16:51:37,1096,39,,0,0,9.2519,0
3875261,16:52:13,16:52:13,12394,40,,0,0,9.4404,0
3875261,16:53:00,16:53:00,7355,41,,0,0,9.6484,1
3875261,16:53:10,16:53:10,1098,42,,0,0,9.8259,0
3875261,16:53:49,16:53:49,7358,43,,0,0,10.3683,0
3875261,16:53:59,16:53:59,9289,44,,0,0,10.4978,0
3875261,16:54:18,16:54:18,1104,45,,0,0,10.7547,0
3875261,16:54:47,16:54:47,1106,46,,0,0,11.1513,0
3875261,16:55:26,16:55:26,10925,47,,0,0,11.6463,0
3875261,16:55:39,16:55:39,14050,48,,0,0,11.8368,0
3875261,16:56:10,16:56:10,1423,49,,0,0,12.2747,0
3875261,16:58:00,16:58:00,14129,50,,1,0,13.2158,1
3875262,16:32:00,16:32:00,7648,1,,0,1,,1
3875262,16:34:08,16:34:08,2500,2,,0,0,0.2884,0
3875262,16:35:35,16:35:35,2501,3,,0,0,0.5310,0
3875262,16:37:47,16:37:47,781,4,,0,0,0.8677,0
3875262,16:40:07,16:40:07,783,5,,0,0,1.1748,0
3875262,16:41:45,16:41:45,2503,6,,0,0,1.3990,0
3875262,16:44:00,16:44:00,2506,7,,0,0,1.7507,1
3875262,16:44:31,16:44:31,1366,8,,0,0,1.9448,0
3875262,16:45:06,16:45:06,1367,9,,0,0,2.1272,0
3875262,16:45:27,16:45:27,1369,10,,0,0,2.1859,0
3875262,16:46:16,16:46:16,156,11,,0,0,2.4746,0
3875262,16:47:25,16:47:25,1058,12,,0,0,2.7837,0
3875262,16:48:00,16:48:00,164,13,,0,0,3.0134,1
3875262,16:48:58,16:48:58,165,14,,0,0,3.3451,0
3875262,16:49:55,16:49:55,167,15,,0,0,3.6074,0
3875262,16:50:37,16:50:37,168,16,,0,0,3.9170,0
3875262,16:50:53,16:50:53,10028,17,,0,0,3.9953,0
3875262,16:51:45,16:51:45,1064,18,,0,0,4.2473,0
3875262,16:52:27,16:52:27,1066,19,,0,0,4.5556,0
3875262,16:52:58,16:52:58,1067,20,,0,0,4.7276,0
3875262,16:53:33,16:53:33,8578,21,,0,0,4.8947,0
3875262,16:53:52,16:53:52,1069,22,,0,0,5.0390,0
3875262,16:54:43,16:54:43,1071,23,,0,0,5.3361,0
3875262,16:55:46,16:55:46,1074,24,,0,0,5.7023,0
3875262,16:56:19,16:56:19,1075,25,,0,0,5.8521,0
3875262,16:56:40,16:56:40,1076,26,,0,0,5.9926,0
3875262,16:57:32,16:57:32,8579,27,,0,0,6.2642,0
3875262,16:57:56,16:57:56,1079,28,,0,0,6.4516,0
3875262,16:58:50,16:58:50,1081,29,,0,0,6.7627,0
3875262,17:00:00,17:00:00,1083,30,,0,0,7.0760,1
3875262,17:00:39,17:00:39,1085,31,,0,0,7.3126,0
3875262,17:02:11,17:02:11,1086,32,,0,0,7.7929,0
3875262,17:02:40,17:02:40,1088,33,,0,0,7.9392,0
3875262,17:03:18,17:03:18,1090,34,,0,0,8.1709,0
3875262,17:03:50,17:03:50,8581,35,,0,0,8.3670,0
3875262,17:04:21,17:04:21,1092,36,,0,0,8.5133,0
3875262,17:05:22,17:05:22,1094,37,,0,0,8.8439,0
3875262,17:05:46,17:05:46,1095,38,,0,0,8.9715,0
3875262,17:06:37,17:06:37,1096,39,,0,0,9.2519,0
3875262,17:07:13,17:07:13,12394,40,,0,0,9.4404,0
3875262,17:08:00,17:08:00,7355,41,,0,0,9.6484,1
3875262,17:08:10,17:08:10,1098,42,,0,0,9.8259,0
3875262,17:08:49,17:08:49,7358,43,,0,0,10.3683,0
3875262,17:08:59,17:08:59,9289,44,,0,0,10.4978,0
3875262,17:09:18,17:09:18,1104,45,,0,0,10.7547,0
3875262,17:09:47,17:09:47,1106,46,,0,0,11.1513,0
3875262,17:10:26,17:10:26,10925,47,,0,0,11.6463,0
3875262,17:10:39,17:10:39,14050,48,,0,0,11.8368,0
3875262,17:11:10,17:11:10,1423,49,,0,0,12.2747,0
3875262,17:13:00,17:13:00,14129,50,,1,0,13.2158,1
3875263,16:47:00,16:47:00,7648,1,,0,1,,1
3875263,16:49:08,16:49:08,2500,2,,0,0,0.2884,0
3875263,16:50:35,16:50:35,2501,3,,0,0,0.5310,0
3875263,16:52:47,16:52:47,781,4,,0,0,0.8677,0
3875263,16:55:07,16:55:07,783,5,,0,0,1.1748,0
3875263,16:56:45,16:56:45,2503,6,,0,0,1.3990,0
3875263,16:59:00,16:59:00,2506,7,,0,0,1.7507,1
3875263,16:59:31,16:59:31,1366,8,,0,0,1.9448,0
3875263,17:00:06,17:00:06,1367,9,,0,0,2.1272,0
3875263,17:00:27,17:00:27,1369,10,,0,0,2.1859,0
3875263,17:01:16,17:01:16,156,11,,0,0,2.4746,0
3875263,17:02:25,17:02:25,1058,12,,0,0,2.7837,0
3875263,17:03:00,17:03:00,164,13,,0,0,3.0134,1
3875263,17:03:58,17:03:58,165,14,,0,0,3.3451,0
3875263,17:04:55,17:04:55,167,15,,0,0,3.6074,0
3875263,17:05:37,17:05:37,168,16,,0,0,3.9170,0
3875263,17:05:53,17:05:53,10028,17,,0,0,3.9953,0
3875263,17:06:45,17:06:45,1064,18,,0,0,4.2473,0
3875263,17:07:27,17:07:27,1066,19,,0,0,4.5556,0
3875263,17:07:58,17:07:58,1067,20,,0,0,4.7276,0
3875263,17:08:33,17:08:33,8578,21,,0,0,4.8947,0
3875263,17:08:52,17:08:52,1069,22,,0,0,5.0390,0
3875263,17:09:43,17:09:43,1071,23,,0,0,5.3361,0
3875263,17:10:46,17:10:46,1074,24,,0,0,5.7023,0
3875263,17:11:19,17:11:19,1075,25,,0,0,5.8521,0
3875263,17:11:40,17:11:40,1076,26,,0,0,5.9926,0
3875263,17:12:32,17:12:32,8579,27,,0,0,6.2642,0
3875263,17:12:56,17:12:56,1079,28,,0,0,6.4516,0
3875263,17:13:50,17:13:50,1081,29,,0,0,6.7627,0
3875263,17:15:00,17:15:00,1083,30,,0,0,7.0760,1
3875263,17:15:39,17:15:39,1085,31,,0,0,7.3126,0
3875263,17:17:11,17:17:11,1086,32,,0,0,7.7929,0
3875263,17:17:40,17:17:40,1088,33,,0,0,7.9392,0
3875263,17:18:18,17:18:18,1090,34,,0,0,8.1709,0
3875263,17:18:50,17:18:50,8581,35,,0,0,8.3670,0
3875263,17:19:21,17:19:21,1092,36,,0,0,8.5133,0
3875263,17:20:22,17:20:22,1094,37,,0,0,8.8439,0
3875263,17:20:46,17:20:46,1095,38,,0,0,8.9715,0
3875263,17:21:37,17:21:37,1096,39,,0,0,9.2519,0
3875263,17:22:13,17:22:13,12394,40,,0,0,9.4404,0
3875263,17:23:00,17:23:00,7355,41,,0,0,9.6484,1
3875263,17:23:10,17:23:10,1098,42,,0,0,9.8259,0
3875263,17:23:49,17:23:49,7358,43,,0,0,10.3683,0
3875263,17:23:59,17:23:59,9289,44,,0,0,10.4978,0
3875263,17:24:18,17:24:18,1104,45,,0,0,10.7547,0
3875263,17:24:47,17:24:47,1106,46,,0,0,11.1513,0
3875263,17:25:26,17:25:26,10925,47,,0,0,11.6463,0
3875263,17:25:39,17:25:39,14050,48,,0,0,11.8368,0
3875263,17:26:10,17:26:10,1423,49,,0,0,12.2747,0
3875263,17:28:00,17:28:00,14129,50,,1,0,13.2158,1
3875264,17:02:00,17:02:00,7648,1,,0,1,,1
3875264,17:04:08,17:04:08,2500,2,,0,0,0.2884,0
3875264,17:05:35,17:05:35,2501,3,,0,0,0.5310,0
3875264,17:07:47,17:07:47,781,4,,0,0,0.8677,0
3875264,17:10:07,17:10:07,783,5,,0,0,1.1748,0
3875264,17:11:45,17:11:45,2503,6,,0,0,1.3990,0
3875264,17:14:00,17:14:00,2506,7,,0,0,1.7507,1
3875264,17:14:31,17:14:31,1366,8,,0,0,1.9448,0
3875264,17:15:06,17:15:06,1367,9,,0,0,2.1272,0
3875264,17:15:27,17:15:27,1369,10,,0,0,2.1859,0
3875264,17:16:16,17:16:16,156,11,,0,0,2.4746,0
3875264,17:17:25,17:17:25,1058,12,,0,0,2.7837,0
3875264,17:18:00,17:18:00,164,13,,0,0,3.0134,1
3875264,17:18:58,17:18:58,165,14,,0,0,3.3451,0
3875264,17:19:55,17:19:55,167,15,,0,0,3.6074,0
3875264,17:20:37,17:20:37,168,16,,0,0,3.9170,0
3875264,17:20:53,17:20:53,10028,17,,0,0,3.9953,0
3875264,17:21:45,17:21:45,1064,18,,0,0,4.2473,0
3875264,17:22:27,17:22:27,1066,19,,0,0,4.5556,0
3875264,17:22:58,17:22:58,1067,20,,0,0,4.7276,0
3875264,17:23:33,17:23:33,8578,21,,0,0,4.8947,0
3875264,17:23:52,17:23:52,1069,22,,0,0,5.0390,0
3875264,17:24:43,17:24:43,1071,23,,0,0,5.3361,0
3875264,17:25:46,17:25:46,1074,24,,0,0,5.7023,0
3875264,17:26:19,17:26:19,1075,25,,0,0,5.8521,0
3875264,17:26:40,17:26:40,1076,26,,0,0,5.9926,0
3875264,17:27:32,17:27:32,8579,27,,0,0,6.2642,0
3875264,17:27:56,17:27:56,1079,28,,0,0,6.4516,0
3875264,17:28:50,17:28:50,1081,29,,0,0,6.7627,0
3875264,17:30:00,17:30:00,1083,30,,0,0,7.0760,1
3875264,17:30:39,17:30:39,1085,31,,0,0,7.3126,0
3875264,17:32:11,17:32:11,1086,32,,0,0,7.7929,0
3875264,17:32:40,17:32:40,1088,33,,0,0,7.9392,0
3875264,17:33:18,17:33:18,1090,34,,0,0,8.1709,0
3875264,17:33:50,17:33:50,8581,35,,0,0,8.3670,0
3875264,17:34:21,17:34:21,1092,36,,0,0,8.5133,0
3875264,17:35:22,17:35:22,1094,37,,0,0,8.8439,0
3875264,17:35:46,17:35:46,1095,38,,0,0,8.9715,0
3875264,17:36:37,17:36:37,1096,39,,0,0,9.2519,0
3875264,17:37:13,17:37:13,12394,40,,0,0,9.4404,0
3875264,17:38:00,17:38:00,7355,41,,0,0,9.6484,1
3875264,17:38:10,17:38:10,1098,42,,0,0,9.8259,0
3875264,17:38:49,17:38:49,7358,43,,0,0,10.3683,0
3875264,17:38:59,17:38:59,9289,44,,0,0,10.4978,0
3875264,17:39:18,17:39:18,1104,45,,0,0,10.7547,0
3875264,17:39:47,17:39:47,1106,46,,0,0,11.1513,0
3875264,17:40:26,17:40:26,10925,47,,0,0,11.6463,0
3875264,17:40:39,17:40:39,14050,48,,0,0,11.8368,0
3875264,17:41:10,17:41:10,1423,49,,0,0,12.2747,0
3875264,17:43:00,17:43:00,14129,50,,1,0,13.2158,1
3875265,17:17:00,17:17:00,7648,1,,0,1,,1
3875265,17:19:08,17:19:08,2500,2,,0,0,0.2884,0
3875265,17:20:35,17:20:35,2501,3,,0,0,0.5310,0
3875265,17:22:47,17:22:47,781,4,,0,0,0.8677,0
3875265,17:25:07,17:25:07,783,5,,0,0,1.1748,0
3875265,17:26:45,17:26:45,2503,6,,0,0,1.3990,0
3875265,17:29:00,17:29:00,2506,7,,0,0,1.7507,1
3875265,17:29:31,17:29:31,1366,8,,0,0,1.9448,0
3875265,17:30:06,17:30:06,1367,9,,0,0,2.1272,0
3875265,17:30:27,17:30:27,1369,10,,0,0,2.1859,0
3875265,17:31:16,17:31:16,156,11,,0,0,2.4746,0
3875265,17:32:25,17:32:25,1058,12,,0,0,2.7837,0
3875265,17:33:00,17:33:00,164,13,,0,0,3.0134,1
3875265,17:33:58,17:33:58,165,14,,0,0,3.3451,0
3875265,17:34:55,17:34:55,167,15,,0,0,3.6074,0
3875265,17:35:37,17:35:37,168,16,,0,0,3.9170,0
3875265,17:35:53,17:35:53,10028,17,,0,0,3.9953,0
3875265,17:36:45,17:36:45,1064,18,,0,0,4.2473,0
3875265,17:37:27,17:37:27,1066,19,,0,0,4.5556,0
3875265,17:37:58,17:37:58,1067,20,,0,0,4.7276,0
3875265,17:38:33,17:38:33,8578,21,,0,0,4.8947,0
3875265,17:38:52,17:38:52,1069,22,,0,0,5.0390,0
3875265,17:39:43,17:39:43,1071,23,,0,0,5.3361,0
3875265,17:40:46,17:40:46,1074,24,,0,0,5.7023,0
3875265,17:41:19,17:41:19,1075,25,,0,0,5.8521,0
3875265,17:41:40,17:41:40,1076,26,,0,0,5.9926,0
3875265,17:42:32,17:42:32,8579,27,,0,0,6.2642,0
3875265,17:42:56,17:42:56,1079,28,,0,0,6.4516,0
3875265,17:43:50,17:43:50,1081,29,,0,0,6.7627,0
3875265,17:45:00,17:45:00,1083,30,,0,0,7.0760,1
3875265,17:45:39,17:45:39,1085,31,,0,0,7.3126,0
3875265,17:47:11,17:47:11,1086,32,,0,0,7.7929,0
3875265,17:47:40,17:47:40,1088,33,,0,0,7.9392,0
3875265,17:48:18,17:48:18,1090,34,,0,0,8.1709,0
3875265,17:48:50,17:48:50,8581,35,,0,0,8.3670,0
3875265,17:49:21,17:49:21,1092,36,,0,0,8.5133,0
3875265,17:50:22,17:50:22,1094,37,,0,0,8.8439,0
3875265,17:50:46,17:50:46,1095,38,,0,0,8.9715,0
3875265,17:51:37,17:51:37,1096,39,,0,0,9.2519,0
3875265,17:52:13,17:52:13,12394,40,,0,0,9.4404,0
3875265,17:53:00,17:53:00,7355,41,,0,0,9.6484,1
3875265,17:53:10,17:53:10,1098,42,,0,0,9.8259,0
3875265,17:53:49,17:53:49,7358,43,,0,0,10.3683,0
3875265,17:53:59,17:53:59,9289,44,,0,0,10.4978,0
3875265,17:54:18,17:54:18,1104,45,,0,0,10.7547,0
3875265,17:54:47,17:54:47,1106,46,,0,0,11.1513,0
3875265,17:55:26,17:55:26,10925,47,,0,0,11.6463,0
3875265,17:55:39,17:55:39,14050,48,,0,0,11.8368,0
3875265,17:56:10,17:56:10,1423,49,,0,0,12.2747,0
3875265,17:58:00,17:58:00,14129,50,,1,0,13.2158,1
3875266,17:32:00,17:32:00,7648,1,,0,1,,1
3875266,17:34:08,17:34:08,2500,2,,0,0,0.2884,0
3875266,17:35:35,17:35:35,2501,3,,0,0,0.5310,0
3875266,17:37:47,17:37:47,781,4,,0,0,0.8677,0
3875266,17:40:07,17:40:07,783,5,,0,0,1.1748,0
3875266,17:41:45,17:41:45,2503,6,,0,0,1.3990,0
3875266,17:44:00,17:44:00,2506,7,,0,0,1.7507,1
3875266,17:44:31,17:44:31,1366,8,,0,0,1.9448,0
3875266,17:45:06,17:45:06,1367,9,,0,0,2.1272,0
3875266,17:45:27,17:45:27,1369,10,,0,0,2.1859,0
3875266,17:46:16,17:46:16,156,11,,0,0,2.4746,0
3875266,17:47:25,17:47:25,1058,12,,0,0,2.7837,0
3875266,17:48:00,17:48:00,164,13,,0,0,3.0134,1
3875266,17:48:58,17:48:58,165,14,,0,0,3.3451,0
3875266,17:49:55,17:49:55,167,15,,0,0,3.6074,0
3875266,17:50:37,17:50:37,168,16,,0,0,3.9170,0
3875266,17:50:53,17:50:53,10028,17,,0,0,3.9953,0
3875266,17:51:45,17:51:45,1064,18,,0,0,4.2473,0
3875266,17:52:27,17:52:27,1066,19,,0,0,4.5556,0
3875266,17:52:58,17:52:58,1067,20,,0,0,4.7276,0
3875266,17:53:33,17:53:33,8578,21,,0,0,4.8947,0
3875266,17:53:52,17:53:52,1069,22,,0,0,5.0390,0
3875266,17:54:43,17:54:43,1071,23,,0,0,5.3361,0
3875266,17:55:46,17:55:46,1074,24,,0,0,5.7023,0
3875266,17:56:19,17:56:19,1075,25,,0,0,5.8521,0
3875266,17:56:40,17:56:40,1076,26,,0,0,5.9926,0
3875266,17:57:32,17:57:32,8579,27,,0,0,6.2642,0
3875266,17:57:56,17:57:56,1079,28,,0,0,6.4516,0
3875266,17:58:50,17:58:50,1081,29,,0,0,6.7627,0
3875266,18:00:00,18:00:00,1083,30,,0,0,7.0760,1
3875266,18:00:39,18:00:39,1085,31,,0,0,7.3126,0
3875266,18:02:11,18:02:11,1086,32,,0,0,7.7929,0
3875266,18:02:40,18:02:40,1088,33,,0,0,7.9392,0
3875266,18:03:18,18:03:18,1090,34,,0,0,8.1709,0
3875266,18:03:50,18:03:50,8581,35,,0,0,8.3670,0
3875266,18:04:21,18:04:21,1092,36,,0,0,8.5133,0
3875266,18:05:22,18:05:22,1094,37,,0,0,8.8439,0
3875266,18:05:46,18:05:46,1095,38,,0,0,8.9715,0
3875266,18:06:37,18:06:37,1096,39,,0,0,9.2519,0
3875266,18:07:13,18:07:13,12394,40,,0,0,9.4404,0
3875266,18:08:00,18:08:00,7355,41,,0,0,9.6484,1
3875266,18:08:10,18:08:10,1098,42,,0,0,9.8259,0
3875266,18:08:49,18:08:49,7358,43,,0,0,10.3683,0
3875266,18:08:59,18:08:59,9289,44,,0,0,10.4978,0
3875266,18:09:18,18:09:18,1104,45,,0,0,10.7547,0
3875266,18:09:47,18:09:47,1106,46,,0,0,11.1513,0
3875266,18:10:26,18:10:26,10925,47,,0,0,11.6463,0
3875266,18:10:39,18:10:39,14050,48,,0,0,11.8368,0
3875266,18:11:10,18:11:10,1423,49,,0,0,12.2747,0
3875266,18:13:00,18:13:00,14129,50,,1,0,13.2158,1
3875267,17:47:00,17:47:00,7648,1,,0,1,,1
3875267,17:49:08,17:49:08,2500,2,,0,0,0.2884,0
3875267,17:50:35,17:50:35,2501,3,,0,0,0.5310,0
3875267,17:52:47,17:52:47,781,4,,0,0,0.8677,0
3875267,17:55:07,17:55:07,783,5,,0,0,1.1748,0
3875267,17:56:45,17:56:45,2503,6,,0,0,1.3990,0
3875267,17:59:00,17:59:00,2506,7,,0,0,1.7507,1
3875267,17:59:31,17:59:31,1366,8,,0,0,1.9448,0
3875267,18:00:06,18:00:06,1367,9,,0,0,2.1272,0
3875267,18:00:27,18:00:27,1369,10,,0,0,2.1859,0
3875267,18:01:16,18:01:16,156,11,,0,0,2.4746,0
3875267,18:02:25,18:02:25,1058,12,,0,0,2.7837,0
3875267,18:03:00,18:03:00,164,13,,0,0,3.0134,1
3875267,18:03:58,18:03:58,165,14,,0,0,3.3451,0
3875267,18:04:55,18:04:55,167,15,,0,0,3.6074,0
3875267,18:05:37,18:05:37,168,16,,0,0,3.9170,0
3875267,18:05:53,18:05:53,10028,17,,0,0,3.9953,0
3875267,18:06:45,18:06:45,1064,18,,0,0,4.2473,0
3875267,18:07:27,18:07:27,1066,19,,0,0,4.5556,0
3875267,18:07:58,18:07:58,1067,20,,0,0,4.7276,0
3875267,18:08:33,18:08:33,8578,21,,0,0,4.8947,0
3875267,18:08:52,18:08:52,1069,22,,0,0,5.0390,0
3875267,18:09:43,18:09:43,1071,23,,0,0,5.3361,0
3875267,18:10:46,18:10:46,1074,24,,0,0,5.7023,0
3875267,18:11:19,18:11:19,1075,25,,0,0,5.8521,0
3875267,18:11:40,18:11:40,1076,26,,0,0,5.9926,0
3875267,18:12:32,18:12:32,8579,27,,0,0,6.2642,0
3875267,18:12:56,18:12:56,1079,28,,0,0,6.4516,0
3875267,18:13:50,18:13:50,1081,29,,0,0,6.7627,0
3875267,18:15:00,18:15:00,1083,30,,0,0,7.0760,1
3875267,18:15:39,18:15:39,1085,31,,0,0,7.3126,0
3875267,18:17:11,18:17:11,1086,32,,0,0,7.7929,0
3875267,18:17:40,18:17:40,1088,33,,0,0,7.9392,0
3875267,18:18:18,18:18:18,1090,34,,0,0,8.1709,0
3875267,18:18:50,18:18:50,8581,35,,0,0,8.3670,0
3875267,18:19:21,18:19:21,1092,36,,0,0,8.5133,0
3875267,18:20:22,18:20:22,1094,37,,0,0,8.8439,0
3875267,18:20:46,18:20:46,1095,38,,0,0,8.9715,0
3875267,18:21:37,18:21:37,1096,39,,0,0,9.2519,0
3875267,18:22:13,18:22:13,12394,40,,0,0,9.4404,0
3875267,18:23:00,18:23:00,7355,41,,0,0,9.6484,1
3875267,18:23:10,18:23:10,1098,42,,0,0,9.8259,0
3875267,18:23:49,18:23:49,7358,43,,0,0,10.3683,0
3875267,18:23:59,18:23:59,9289,44,,0,0,10.4978,0
3875267,18:24:18,18:24:18,1104,45,,0,0,10.7547,0
3875267,18:24:47,18:24:47,1106,46,,0,0,11.1513,0
3875267,18:25:26,18:25:26,10925,47,,0,0,11.6463,0
3875267,18:25:39,18:25:39,14050,48,,0,0,11.8368,0
3875267,18:26:10,18:26:10,1423,49,,0,0,12.2747,0
3875267,18:28:00,18:28:00,14129,50,,1,0,13.2158,1
3875268,18:02:00,18:02:00,7648,1,,0,1,,1
3875268,18:04:08,18:04:08,2500,2,,0,0,0.2884,0
3875268,18:05:35,18:05:35,2501,3,,0,0,0.5310,0
3875268,18:07:47,18:07:47,781,4,,0,0,0.8677,0
3875268,18:10:07,18:10:07,783,5,,0,0,1.1748,0
3875268,18:11:45,18:11:45,2503,6,,0,0,1.3990,0
3875268,18:14:00,18:14:00,2506,7,,0,0,1.7507,1
3875268,18:14:31,18:14:31,1366,8,,0,0,1.9448,0
3875268,18:15:06,18:15:06,1367,9,,0,0,2.1272,0
3875268,18:15:27,18:15:27,1369,10,,0,0,2.1859,0
3875268,18:16:16,18:16:16,156,11,,0,0,2.4746,0
3875268,18:17:25,18:17:25,1058,12,,0,0,2.7837,0
3875268,18:18:00,18:18:00,164,13,,0,0,3.0134,1
3875268,18:18:58,18:18:58,165,14,,0,0,3.3451,0
3875268,18:19:55,18:19:55,167,15,,0,0,3.6074,0
3875268,18:20:37,18:20:37,168,16,,0,0,3.9170,0
3875268,18:20:53,18:20:53,10028,17,,0,0,3.9953,0
3875268,18:21:45,18:21:45,1064,18,,0,0,4.2473,0
3875268,18:22:27,18:22:27,1066,19,,0,0,4.5556,0
3875268,18:22:58,18:22:58,1067,20,,0,0,4.7276,0
3875268,18:23:33,18:23:33,8578,21,,0,0,4.8947,0
3875268,18:23:52,18:23:52,1069,22,,0,0,5.0390,0
3875268,18:24:43,18:24:43,1071,23,,0,0,5.3361,0
3875268,18:25:46,18:25:46,1074,24,,0,0,5.7023,0
3875268,18:26:19,18:26:19,1075,25,,0,0,5.8521,0
3875268,18:26:40,18:26:40,1076,26,,0,0,5.9926,0
3875268,18:27:32,18:27:32,8579,27,,0,0,6.2642,0
3875268,18:27:56,18:27:56,1079,28,,0,0,6.4516,0
3875268,18:28:50,18:28:50,1081,29,,0,0,6.7627,0
3875268,18:30:00,18:30:00,1083,30,,0,0,7.0760,1
3875268,18:30:39,18:30:39,1085,31,,0,0,7.3126,0
3875268,18:32:11,18:32:11,1086,32,,0,0,7.7929,0
3875268,18:32:40,18:32:40,1088,33,,0,0,7.9392,0
3875268,18:33:18,18:33:18,1090,34,,0,0,8.1709,0
3875268,18:33:50,18:33:50,8581,35,,0,0,8.3670,0
3875268,18:34:21,18:34:21,1092,36,,0,0,8.5133,0
3875268,18:35:22,18:35:22,1094,37,,0,0,8.8439,0
3875268,18:35:46,18:35:46,1095,38,,0,0,8.9715,0
3875268,18:36:37,18:36:37,1096,39,,0,0,9.2519,0
3875268,18:37:13,18:37:13,12394,40,,0,0,9.4404,0
3875268,18:38:00,18:38:00,7355,41,,0,0,9.6484,1
3875268,18:38:10,18:38:10,1098,42,,0,0,9.8259,0
3875268,18:38:49,18:38:49,7358,43,,0,0,10.3683,0
3875268,18:38:59,18:38:59,9289,44,,0,0,10.4978,0
3875268,18:39:18,18:39:18,1104,45,,0,0,10.7547,0
3875268,18:39:47,18:39:47,1106,46,,0,0,11.1513,0
3875268,18:40:26,18:40:26,10925,47,,0,0,11.6463,0
3875268,18:40:39,18:40:39,14050,48,,0,0,11.8368,0
3875268,18:41:10,18:41:10,1423,49,,0,0,12.2747,0
3875268,18:43:00,18:43:00,14129,50,,1,0,13.2158,1
3875269,18:17:00,18:17:00,7648,1,,0,1,,1
3875269,18:19:08,18:19:08,2500,2,,0,0,0.2884,0
3875269,18:20:35,18:20:35,2501,3,,0,0,0.5310,0
3875269,18:22:47,18:22:47,781,4,,0,0,0.8677,0
3875269,18:25:07,18:25:07,783,5,,0,0,1.1748,0
3875269,18:26:45,18:26:45,2503,6,,0,0,1.3990,0
3875269,18:29:00,18:29:00,2506,7,,0,0,1.7507,1
3875269,18:29:31,18:29:31,1366,8,,0,0,1.9448,0
3875269,18:30:06,18:30:06,1367,9,,0,0,2.1272,0
3875269,18:30:27,18:30:27,1369,10,,0,0,2.1859,0
3875269,18:31:16,18:31:16,156,11,,0,0,2.4746,0
3875269,18:32:25,18:32:25,1058,12,,0,0,2.7837,0
3875269,18:33:00,18:33:00,164,13,,0,0,3.0134,1
3875269,18:33:58,18:33:58,165,14,,0,0,3.3451,0
3875269,18:34:55,18:34:55,167,15,,0,0,3.6074,0
3875269,18:35:37,18:35:37,168,16,,0,0,3.9170,0
3875269,18:35:53,18:35:53,10028,17,,0,0,3.9953,0
3875269,18:36:45,18:36:45,1064,18,,0,0,4.2473,0
3875269,18:37:27,18:37:27,1066,19,,0,0,4.5556,0
3875269,18:37:58,18:37:58,1067,20,,0,0,4.7276,0
3875269,18:38:33,18:38:33,8578,21,,0,0,4.8947,0
3875269,18:38:52,18:38:52,1069,22,,0,0,5.0390,0
3875269,18:39:43,18:39:43,1071,23,,0,0,5.3361,0
3875269,18:40:46,18:40:46,1074,24,,0,0,5.7023,0
3875269,18:41:19,18:41:19,1075,25,,0,0,5.8521,0
3875269,18:41:40,18:41:40,1076,26,,0,0,5.9926,0
3875269,18:42:32,18:42:32,8579,27,,0,0,6.2642,0
3875269,18:42:56,18:42:56,1079,28,,0,0,6.4516,0
3875269,18:43:50,18:43:50,1081,29,,0,0,6.7627,0
3875269,18:45:00,18:45:00,1083,30,,0,0,7.0760,1
3875269,18:45:39,18:45:39,1085,31,,0,0,7.3126,0
3875269,18:47:11,18:47:11,1086,32,,0,0,7.7929,0
3875269,18:47:40,18:47:40,1088,33,,0,0,7.9392,0
3875269,18:48:18,18:48:18,1090,34,,0,0,8.1709,0
3875269,18:48:50,18:48:50,8581,35,,0,0,8.3670,0
3875269,18:49:21,18:49:21,1092,36,,0,0,8.5133,0
3875269,18:50:22,18:50:22,1094,37,,0,0,8.8439,0
3875269,18:50:46,18:50:46,1095,38,,0,0,8.9715,0
3875269,18:51:37,18:51:37,1096,39,,0,0,9.2519,0
3875269,18:52:13,18:52:13,12394,40,,0,0,9.4404,0
3875269,18:53:00,18:53:00,7355,41,,0,0,9.6484,1
3875269,18:53:10,18:53:10,1098,42,,0,0,9.8259,0
3875269,18:53:49,18:53:49,7358,43,,0,0,10.3683,0
3875269,18:53:59,18:53:59,9289,44,,0,0,10.4978,0
3875269,18:54:18,18:54:18,1104,45,,0,0,10.7547,0
3875269,18:54:47,18:54:47,1106,46,,0,0,11.1513,0
3875269,18:55:26,18:55:26,10925,47,,0,0,11.6463,0
3875269,18:55:39,18:55:39,14050,48,,0,0,11.8368,0
3875269,18:56:10,18:56:10,1423,49,,0,0,12.2747,0
3875269,18:58:00,18:58:00,14129,50,,1,0,13.2158,1
3875270,18:32:00,18:32:00,7648,1,,0,1,,1
3875270,18:34:08,18:34:08,2500,2,,0,0,0.2884,0
3875270,18:35:35,18:35:35,2501,3,,0,0,0.5310,0
3875270,18:37:47,18:37:47,781,4,,0,0,0.8677,0
3875270,18:40:07,18:40:07,783,5,,0,0,1.1748,0
3875270,18:41:45,18:41:45,2503,6,,0,0,1.3990,0
3875270,18:44:00,18:44:00,2506,7,,0,0,1.7507,1
3875270,18:44:31,18:44:31,1366,8,,0,0,1.9448,0
3875270,18:45:06,18:45:06,1367,9,,0,0,2.1272,0
3875270,18:45:27,18:45:27,1369,10,,0,0,2.1859,0
3875270,18:46:16,18:46:16,156,11,,0,0,2.4746,0
3875270,18:47:25,18:47:25,1058,12,,0,0,2.7837,0
3875270,18:48:00,18:48:00,164,13,,0,0,3.0134,1
3875270,18:48:58,18:48:58,165,14,,0,0,3.3451,0
3875270,18:49:55,18:49:55,167,15,,0,0,3.6074,0
3875270,18:50:37,18:50:37,168,16,,0,0,3.9170,0
3875270,18:50:53,18:50:53,10028,17,,0,0,3.9953,0
3875270,18:51:45,18:51:45,1064,18,,0,0,4.2473,0
3875270,18:52:27,18:52:27,1066,19,,0,0,4.5556,0
3875270,18:52:58,18:52:58,1067,20,,0,0,4.7276,0
3875270,18:53:33,18:53:33,8578,21,,0,0,4.8947,0
3875270,18:53:52,18:53:52,1069,22,,0,0,5.0390,0
3875270,18:54:43,18:54:43,1071,23,,0,0,5.3361,0
3875270,18:55:46,18:55:46,1074,24,,0,0,5.7023,0
3875270,18:56:19,18:56:19,1075,25,,0,0,5.8521,0
3875270,18:56:40,18:56:40,1076,26,,0,0,5.9926,0
3875270,18:57:32,18:57:32,8579,27,,0,0,6.2642,0
3875270,18:57:56,18:57:56,1079,28,,0,0,6.4516,0
3875270,18:58:50,18:58:50,1081,29,,0,0,6.7627,0
3875270,19:00:00,19:00:00,1083,30,,0,0,7.0760,1
3875270,19:00:39,19:00:39,1085,31,,0,0,7.3126,0
3875270,19:02:11,19:02:11,1086,32,,0,0,7.7929,0
3875270,19:02:40,19:02:40,1088,33,,0,0,7.9392,0
3875270,19:03:18,19:03:18,1090,34,,0,0,8.1709,0
3875270,19:03:50,19:03:50,8581,35,,0,0,8.3670,0
3875270,19:04:21,19:04:21,1092,36,,0,0,8.5133,0
3875270,19:05:22,19:05:22,1094,37,,0,0,8.8439,0
3875270,19:05:46,19:05:46,1095,38,,0,0,8.9715,0
3875270,19:06:37,19:06:37,1096,39,,0,0,9.2519,0
3875270,19:07:13,19:07:13,12394,40,,0,0,9.4404,0
3875270,19:08:00,19:08:00,7355,41,,0,0,9.6484,1
3875270,19:08:10,19:08:10,1098,42,,0,0,9.8259,0
3875270,19:08:49,19:08:49,7358,43,,0,0,10.3683,0
3875270,19:08:59,19:08:59,9289,44,,0,0,10.4978,0
3875270,19:09:18,19:09:18,1104,45,,0,0,10.7547,0
3875270,19:09:47,19:09:47,1106,46,,0,0,11.1513,0
3875270,19:10:26,19:10:26,10925,47,,0,0,11.6463,0
3875270,19:10:39,19:10:39,14050,48,,0,0,11.8368,0
3875270,19:11:10,19:11:10,1423,49,,0,0,12.2747,0
3875270,19:13:00,19:13:00,14129,50,,1,0,13.2158,1
3875271,18:47:00,18:47:00,7648,1,,0,1,,1
3875271,18:49:08,18:49:08,2500,2,,0,0,0.2884,0
3875271,18:50:35,18:50:35,2501,3,,0,0,0.5310,0
3875271,18:52:47,18:52:47,781,4,,0,0,0.8677,0
3875271,18:55:07,18:55:07,783,5,,0,0,1.1748,0
3875271,18:56:45,18:56:45,2503,6,,0,0,1.3990,0
3875271,18:59:00,18:59:00,2506,7,,0,0,1.7507,1
3875271,18:59:31,18:59:31,1366,8,,0,0,1.9448,0
3875271,19:00:06,19:00:06,1367,9,,0,0,2.1272,0
3875271,19:00:27,19:00:27,1369,10,,0,0,2.1859,0
3875271,19:01:16,19:01:16,156,11,,0,0,2.4746,0
3875271,19:02:25,19:02:25,1058,12,,0,0,2.7837,0
3875271,19:03:00,19:03:00,164,13,,0,0,3.0134,1
3875271,19:03:58,19:03:58,165,14,,0,0,3.3451,0
3875271,19:04:55,19:04:55,167,15,,0,0,3.6074,0
3875271,19:05:37,19:05:37,168,16,,0,0,3.9170,0
3875271,19:05:53,19:05:53,10028,17,,0,0,3.9953,0
3875271,19:06:45,19:06:45,1064,18,,0,0,4.2473,0
3875271,19:07:27,19:07:27,1066,19,,0,0,4.5556,0
3875271,19:07:58,19:07:58,1067,20,,0,0,4.7276,0
3875271,19:08:33,19:08:33,8578,21,,0,0,4.8947,0
3875271,19:08:52,19:08:52,1069,22,,0,0,5.0390,0
3875271,19:09:43,19:09:43,1071,23,,0,0,5.3361,0
3875271,19:10:46,19:10:46,1074,24,,0,0,5.7023,0
3875271,19:11:19,19:11:19,1075,25,,0,0,5.8521,0
3875271,19:11:40,19:11:40,1076,26,,0,0,5.9926,0
3875271,19:12:32,19:12:32,8579,27,,0,0,6.2642,0
3875271,19:12:56,19:12:56,1079,28,,0,0,6.4516,0
3875271,19:13:50,19:13:50,1081,29,,0,0,6.7627,0
3875271,19:15:00,19:15:00,1083,30,,0,0,7.0760,1
3875271,19:15:39,19:15:39,1085,31,,0,0,7.3126,0
3875271,19:17:11,19:17:11,1086,32,,0,0,7.7929,0
3875271,19:17:40,19:17:40,1088,33,,0,0,7.9392,0
3875271,19:18:18,19:18:18,1090,34,,0,0,8.1709,0
3875271,19:18:50,19:18:50,8581,35,,0,0,8.3670,0
3875271,19:19:21,19:19:21,1092,36,,0,0,8.5133,0
3875271,19:20:22,19:20:22,1094,37,,0,0,8.8439,0
3875271,19:20:46,19:20:46,1095,38,,0,0,8.9715,0
3875271,19:21:37,19:21:37,1096,39,,0,0,9.2519,0
3875271,19:22:13,19:22:13,12394,40,,0,0,9.4404,0
3875271,19:23:00,19:23:00,7355,41,,0,0,9.6484,1
3875271,19:23:10,19:23:10,1098,42,,0,0,9.8259,0
3875271,19:23:49,19:23:49,7358,43,,0,0,10.3683,0
3875271,19:23:59,19:23:59,9289,44,,0,0,10.4978,0
3875271,19:24:18,19:24:18,1104,45,,0,0,10.7547,0
3875271,19:24:47,19:24:47,1106,46,,0,0,11.1513,0
3875271,19:25:26,19:25:26,10925,47,,0,0,11.6463,0
3875271,19:25:39,19:25:39,14050,48,,0,0,11.8368,0
3875271,19:26:10,19:26:10,1423,49,,0,0,12.2747,0
3875271,19:28:00,19:28:00,14129,50,,1,0,13.2158,1
3875272,19:34:00,19:34:00,7648,1,,0,1,,1
3875272,19:35:58,19:35:58,2500,2,,0,0,0.2884,0
3875272,19:37:17,19:37:17,2501,3,,0,0,0.5310,0
3875272,19:39:18,19:39:18,781,4,,0,0,0.8677,0
3875272,19:41:26,19:41:26,783,5,,0,0,1.1748,0
3875272,19:42:56,19:42:56,2503,6,,0,0,1.3990,0
3875272,19:45:00,19:45:00,2506,7,,0,0,1.7507,1
3875272,19:45:15,19:45:15,1366,8,,0,0,1.9448,0
3875272,19:45:32,19:45:32,1367,9,,0,0,2.1272,0
3875272,19:45:42,19:45:42,1369,10,,0,0,2.1859,0
3875272,19:46:06,19:46:06,156,11,,0,0,2.4746,0
3875272,19:46:40,19:46:40,1058,12,,0,0,2.7837,0
3875272,19:47:00,19:47:00,164,13,,0,0,3.0134,1
3875272,19:47:48,19:47:48,165,14,,0,0,3.3451,0
3875272,19:48:35,19:48:35,167,15,,0,0,3.6074,0
3875272,19:49:10,19:49:10,168,16,,0,0,3.9170,0
3875272,19:49:23,19:49:23,10028,17,,0,0,3.9953,0
3875272,19:50:06,19:50:06,1064,18,,0,0,4.2473,0
3875272,19:50:41,19:50:41,1066,19,,0,0,4.5556,0
3875272,19:51:06,19:51:06,1067,20,,0,0,4.7276,0
3875272,19:51:35,19:51:35,8578,21,,0,0,4.8947,0
3875272,19:51:51,19:51:51,1069,22,,0,0,5.0390,0
3875272,19:52:34,19:52:34,1071,23,,0,0,5.3361,0
3875272,19:53:26,19:53:26,1074,24,,0,0,5.7023,0
3875272,19:53:53,19:53:53,1075,25,,0,0,5.8521,0
3875272,19:54:11,19:54:11,1076,26,,0,0,5.9926,0
3875272,19:54:55,19:54:55,8579,27,,0,0,6.2642,0
3875272,19:55:15,19:55:15,1079,28,,0,0,6.4516,0
3875272,19:56:00,19:56:00,1081,29,,0,0,6.7627,0
3875272,19:57:00,19:57:00,1083,30,,0,0,7.0760,1
3875272,19:57:34,19:57:34,1085,31,,0,0,7.3126,0
3875272,19:58:55,19:58:55,1086,32,,0,0,7.7929,0
3875272,19:59:21,19:59:21,1088,33,,0,0,7.9392,0
3875272,19:59:55,19:59:55,1090,34,,0,0,8.1709,0
3875272,20:00:23,20:00:23,8581,35,,0,0,8.3670,0
3875272,20:00:50,20:00:50,1092,36,,0,0,8.5133,0
3875272,20:01:43,20:01:43,1094,37,,0,0,8.8439,0
3875272,20:02:04,20:02:04,1095,38,,0,0,8.9715,0
3875272,20:02:48,20:02:48,1096,39,,0,0,9.2519,0
3875272,20:03:19,20:03:19,12394,40,,0,0,9.4404,0
3875272,20:04:00,20:04:00,7355,41,,0,0,9.6484,1
3875272,20:04:12,20:04:12,1098,42,,0,0,9.8259,0
3875272,20:04:59,20:04:59,7358,43,,0,0,10.3683,0
3875272,20:05:11,20:05:11,9289,44,,0,0,10.4978,0
3875272,20:05:34,20:05:34,1104,45,,0,0,10.7547,0
3875272,20:06:09,20:06:09,1106,46,,0,0,11.1513,0
3875272,20:06:55,20:06:55,10925,47,,0,0,11.6463,0
3875272,20:07:10,20:07:10,14050,48,,0,0,11.8368,0
3875272,20:07:47,20:07:47,1423,49,,0,0,12.2747,0
3875272,20:10:00,20:10:00,14129,50,,1,0,13.2158,1
3875273,20:04:00,20:04:00,7648,1,,0,1,,1
3875273,20:05:58,20:05:58,2500,2,,0,0,0.2884,0
3875273,20:07:17,20:07:17,2501,3,,0,0,0.5310,0
3875273,20:09:18,20:09:18,781,4,,0,0,0.8677,0
3875273,20:11:26,20:11:26,783,5,,0,0,1.1748,0
3875273,20:12:56,20:12:56,2503,6,,0,0,1.3990,0
3875273,20:15:00,20:15:00,2506,7,,0,0,1.7507,1
3875273,20:15:15,20:15:15,1366,8,,0,0,1.9448,0
3875273,20:15:32,20:15:32,1367,9,,0,0,2.1272,0
3875273,20:15:42,20:15:42,1369,10,,0,0,2.1859,0
3875273,20:16:06,20:16:06,156,11,,0,0,2.4746,0
3875273,20:16:40,20:16:40,1058,12,,0,0,2.7837,0
3875273,20:17:00,20:17:00,164,13,,0,0,3.0134,1
3875273,20:17:48,20:17:48,165,14,,0,0,3.3451,0
3875273,20:18:35,20:18:35,167,15,,0,0,3.6074,0
3875273,20:19:10,20:19:10,168,16,,0,0,3.9170,0
3875273,20:19:23,20:19:23,10028,17,,0,0,3.9953,0
3875273,20:20:06,20:20:06,1064,18,,0,0,4.2473,0
3875273,20:20:41,20:20:41,1066,19,,0,0,4.5556,0
3875273,20:21:06,20:21:06,1067,20,,0,0,4.7276,0
3875273,20:21:35,20:21:35,8578,21,,0,0,4.8947,0
3875273,20:21:51,20:21:51,1069,22,,0,0,5.0390,0
3875273,20:22:34,20:22:34,1071,23,,0,0,5.3361,0
3875273,20:23:26,20:23:26,1074,24,,0,0,5.7023,0
3875273,20:23:53,20:23:53,1075,25,,0,0,5.8521,0
3875273,20:24:11,20:24:11,1076,26,,0,0,5.9926,0
3875273,20:24:55,20:24:55,8579,27,,0,0,6.2642,0
3875273,20:25:15,20:25:15,1079,28,,0,0,6.4516,0
3875273,20:26:00,20:26:00,1081,29,,0,0,6.7627,0
3875273,20:27:00,20:27:00,1083,30,,0,0,7.0760,1
3875273,20:27:34,20:27:34,1085,31,,0,0,7.3126,0
3875273,20:28:55,20:28:55,1086,32,,0,0,7.7929,0
3875273,20:29:21,20:29:21,1088,33,,0,0,7.9392,0
3875273,20:29:55,20:29:55,1090,34,,0,0,8.1709,0
3875273,20:30:23,20:30:23,8581,35,,0,0,8.3670,0
3875273,20:30:50,20:30:50,1092,36,,0,0,8.5133,0
3875273,20:31:43,20:31:43,1094,37,,0,0,8.8439,0
3875273,20:32:04,20:32:04,1095,38,,0,0,8.9715,0
3875273,20:32:48,20:32:48,1096,39,,0,0,9.2519,0
3875273,20:33:19,20:33:19,12394,40,,0,0,9.4404,0
3875273,20:34:00,20:34:00,7355,41,,0,0,9.6484,1
3875273,20:34:12,20:34:12,1098,42,,0,0,9.8259,0
3875273,20:34:59,20:34:59,7358,43,,0,0,10.3683,0
3875273,20:35:11,20:35:11,9289,44,,0,0,10.4978,0
3875273,20:35:34,20:35:34,1104,45,,0,0,10.7547,0
3875273,20:36:09,20:36:09,1106,46,,0,0,11.1513,0
3875273,20:36:55,20:36:55,10925,47,,0,0,11.6463,0
3875273,20:37:10,20:37:10,14050,48,,0,0,11.8368,0
3875273,20:37:47,20:37:47,1423,49,,0,0,12.2747,0
3875273,20:40:00,20:40:00,14129,50,,1,0,13.2158,1
3875274,23:49:00,23:49:00,7648,1,,0,1,,1
3875274,23:50:58,23:50:58,2500,2,,0,0,0.2884,0
3875274,23:52:17,23:52:17,2501,3,,0,0,0.5310,0
3875274,23:54:18,23:54:18,781,4,,0,0,0.8677,0
3875274,23:56:26,23:56:26,783,5,,0,0,1.1748,0
3875274,23:57:56,23:57:56,2503,6,,0,0,1.3990,0
3875274,24:00:00,24:00:00,2506,7,,0,0,1.7507,1
3875274,24:00:15,24:00:15,1366,8,,0,0,1.9448,0
3875274,24:00:32,24:00:32,1367,9,,0,0,2.1272,0
3875274,24:00:42,24:00:42,1369,10,,0,0,2.1859,0
3875274,24:01:06,24:01:06,156,11,,0,0,2.4746,0
3875274,24:01:40,24:01:40,1058,12,,0,0,2.7837,0
3875274,24:02:00,24:02:00,164,13,,0,0,3.0134,1
3875274,24:02:48,24:02:48,165,14,,0,0,3.3451,0
3875274,24:03:35,24:03:35,167,15,,0,0,3.6074,0
3875274,24:04:10,24:04:10,168,16,,0,0,3.9170,0
3875274,24:04:23,24:04:23,10028,17,,0,0,3.9953,0
3875274,24:05:06,24:05:06,1064,18,,0,0,4.2473,0
3875274,24:05:41,24:05:41,1066,19,,0,0,4.5556,0
3875274,24:06:06,24:06:06,1067,20,,0,0,4.7276,0
3875274,24:06:35,24:06:35,8578,21,,0,0,4.8947,0
3875274,24:06:51,24:06:51,1069,22,,0,0,5.0390,0
3875274,24:07:34,24:07:34,1071,23,,0,0,5.3361,0
3875274,24:08:26,24:08:26,1074,24,,0,0,5.7023,0
3875274,24:08:53,24:08:53,1075,25,,0,0,5.8521,0
3875274,24:09:11,24:09:11,1076,26,,0,0,5.9926,0
3875274,24:09:55,24:09:55,8579,27,,0,0,6.2642,0
3875274,24:10:15,24:10:15,1079,28,,0,0,6.4516,0
3875274,24:11:00,24:11:00,1081,29,,0,0,6.7627,0
3875274,24:12:00,24:12:00,1083,30,,0,0,7.0760,1
3875274,24:12:34,24:12:34,1085,31,,0,0,7.3126,0
3875274,24:13:55,24:13:55,1086,32,,0,0,7.7929,0
3875274,24:14:21,24:14:21,1088,33,,0,0,7.9392,0
3875274,24:14:55,24:14:55,1090,34,,0,0,8.1709,0
3875274,24:15:23,24:15:23,8581,35,,0,0,8.3670,0
3875274,24:15:50,24:15:50,1092,36,,0,0,8.5133,0
3875274,24:16:43,24:16:43,1094,37,,0,0,8.8439,0
3875274,24:17:04,24:17:04,1095,38,,0,0,8.9715,0
3875274,24:17:48,24:17:48,1096,39,,0,0,9.2519,0
3875274,24:18:19,24:18:19,12394,40,,0,0,9.4404,0
3875274,24:19:00,24:19:00,7355,41,,0,0,9.6484,1
3875274,24:19:12,24:19:12,1098,42,,0,0,9.8259,0
3875274,24:19:59,24:19:59,7358,43,,0,0,10.3683,0
3875274,24:20:11,24:20:11,9289,44,,0,0,10.4978,0
3875274,24:20:34,24:20:34,1104,45,,0,0,10.7547,0
3875274,24:21:09,24:21:09,1106,46,,0,0,11.1513,0
3875274,24:21:55,24:21:55,10925,47,,0,0,11.6463,0
3875274,24:22:10,24:22:10,14050,48,,0,0,11.8368,0
3875274,24:22:47,24:22:47,1423,49,,0,0,12.2747,0
3875274,24:25:00,24:25:00,14129,50,,1,0,13.2158,1
3875275,25:04:00,25:04:00,7648,1,,0,1,,1
3875275,25:05:58,25:05:58,2500,2,,0,0,0.2884,0
3875275,25:07:17,25:07:17,2501,3,,0,0,0.5310,0
3875275,25:09:18,25:09:18,781,4,,0,0,0.8677,0
3875275,25:11:26,25:11:26,783,5,,0,0,1.1748,0
3875275,25:12:56,25:12:56,2503,6,,0,0,1.3990,0
3875275,25:15:00,25:15:00,2506,7,,0,0,1.7507,1
3875275,25:15:15,25:15:15,1366,8,,0,0,1.9448,0
3875275,25:15:32,25:15:32,1367,9,,0,0,2.1272,0
3875275,25:15:42,25:15:42,1369,10,,0,0,2.1859,0
3875275,25:16:06,25:16:06,156,11,,0,0,2.4746,0
3875275,25:16:40,25:16:40,1058,12,,0,0,2.7837,0
3875275,25:17:00,25:17:00,164,13,,0,0,3.0134,1
3875275,25:17:48,25:17:48,165,14,,0,0,3.3451,0
3875275,25:18:35,25:18:35,167,15,,0,0,3.6074,0
3875275,25:19:10,25:19:10,168,16,,0,0,3.9170,0
3875275,25:19:23,25:19:23,10028,17,,0,0,3.9953,0
3875275,25:20:06,25:20:06,1064,18,,0,0,4.2473,0
3875275,25:20:41,25:20:41,1066,19,,0,0,4.5556,0
3875275,25:21:06,25:21:06,1067,20,,0,0,4.7276,0
3875275,25:21:35,25:21:35,8578,21,,0,0,4.8947,0
3875275,25:21:51,25:21:51,1069,22,,0,0,5.0390,0
3875275,25:22:34,25:22:34,1071,23,,0,0,5.3361,0
3875275,25:23:26,25:23:26,1074,24,,0,0,5.7023,0
3875275,25:23:53,25:23:53,1075,25,,0,0,5.8521,0
3875275,25:24:11,25:24:11,1076,26,,0,0,5.9926,0
3875275,25:24:55,25:24:55,8579,27,,0,0,6.2642,0
3875275,25:25:15,25:25:15,1079,28,,0,0,6.4516,0
3875275,25:26:00,25:26:00,1081,29,,0,0,6.7627,0
3875275,25:27:00,25:27:00,1083,30,,0,0,7.0760,1
3875275,25:27:34,25:27:34,1085,31,,0,0,7.3126,0
3875275,25:28:55,25:28:55,1086,32,,0,0,7.7929,0
3875275,25:29:21,25:29:21,1088,33,,0,0,7.9392,0
3875275,25:29:55,25:29:55,1090,34,,0,0,8.1709,0
3875275,25:30:23,25:30:23,8581,35,,0,0,8.3670,0
3875275,25:30:50,25:30:50,1092,36,,0,0,8.5133,0
3875275,25:31:43,25:31:43,1094,37,,0,0,8.8439,0
3875275,25:32:04,25:32:04,1095,38,,0,0,8.9715,0
3875275,25:32:48,25:32:48,1096,39,,0,0,9.2519,0
3875275,25:33:19,25:33:19,12394,40,,0,0,9.4404,0
3875275,25:34:00,25:34:00,7355,41,,0,0,9.6484,1
3875275,25:34:12,25:34:12,1098,42,,0,0,9.8259,0
3875275,25:34:59,25:34:59,7358,43,,0,0,10.3683,0
3875275,25:35:11,25:35:11,9289,44,,0,0,10.4978,0
3875275,25:35:34,25:35:34,1104,45,,0,0,10.7547,0
3875275,25:36:09,25:36:09,1106,46,,0,0,11.1513,0
3875275,25:36:55,25:36:55,10925,47,,0,0,11.6463,0
3875275,25:37:10,25:37:10,14050,48,,0,0,11.8368,0
3875275,25:37:47,25:37:47,1423,49,,0,0,12.2747,0
3875275,25:40:00,25:40:00,14129,50,,1,0,13.2158,1
3875276,19:10:00,19:10:00,7648,1,,0,1,,1
3875276,19:11:58,19:11:58,2500,2,,0,0,0.2884,0
3875276,19:13:17,19:13:17,2501,3,,0,0,0.5310,0
3875276,19:15:18,19:15:18,781,4,,0,0,0.8677,0
3875276,19:17:26,19:17:26,783,5,,0,0,1.1748,0
3875276,19:18:56,19:18:56,2503,6,,0,0,1.3990,0
3875276,19:21:00,19:21:00,2506,7,,0,0,1.7507,1
3875276,19:21:15,19:21:15,1366,8,,0,0,1.9448,0
3875276,19:21:32,19:21:32,1367,9,,0,0,2.1272,0
3875276,19:21:42,19:21:42,1369,10,,0,0,2.1859,0
3875276,19:22:06,19:22:06,156,11,,0,0,2.4746,0
3875276,19:22:40,19:22:40,1058,12,,0,0,2.7837,0
3875276,19:23:00,19:23:00,164,13,,0,0,3.0134,1
3875276,19:23:48,19:23:48,165,14,,0,0,3.3451,0
3875276,19:24:35,19:24:35,167,15,,0,0,3.6074,0
3875276,19:25:10,19:25:10,168,16,,0,0,3.9170,0
3875276,19:25:23,19:25:23,10028,17,,0,0,3.9953,0
3875276,19:26:06,19:26:06,1064,18,,0,0,4.2473,0
3875276,19:26:41,19:26:41,1066,19,,0,0,4.5556,0
3875276,19:27:06,19:27:06,1067,20,,0,0,4.7276,0
3875276,19:27:35,19:27:35,8578,21,,0,0,4.8947,0
3875276,19:27:51,19:27:51,1069,22,,0,0,5.0390,0
3875276,19:28:34,19:28:34,1071,23,,0,0,5.3361,0
3875276,19:29:26,19:29:26,1074,24,,0,0,5.7023,0
3875276,19:29:53,19:29:53,1075,25,,0,0,5.8521,0
3875276,19:30:11,19:30:11,1076,26,,0,0,5.9926,0
3875276,19:30:55,19:30:55,8579,27,,0,0,6.2642,0
3875276,19:31:15,19:31:15,1079,28,,0,0,6.4516,0
3875276,19:32:00,19:32:00,1081,29,,0,0,6.7627,0
3875276,19:33:00,19:33:00,1083,30,,0,0,7.0760,1
3875276,19:33:34,19:33:34,1085,31,,0,0,7.3126,0
3875276,19:34:55,19:34:55,1086,32,,0,0,7.7929,0
3875276,19:35:21,19:35:21,1088,33,,0,0,7.9392,0
3875276,19:35:55,19:35:55,1090,34,,0,0,8.1709,0
3875276,19:36:23,19:36:23,8581,35,,0,0,8.3670,0
3875276,19:36:50,19:36:50,1092,36,,0,0,8.5133,0
3875276,19:37:43,19:37:43,1094,37,,0,0,8.8439,0
3875276,19:38:04,19:38:04,1095,38,,0,0,8.9715,0
3875276,19:38:48,19:38:48,1096,39,,0,0,9.2519,0
3875276,19:39:19,19:39:19,12394,40,,0,0,9.4404,0
3875276,19:40:00,19:40:00,7355,41,,0,0,9.6484,1
3875276,19:40:12,19:40:12,1098,42,,0,0,9.8259,0
3875276,19:40:59,19:40:59,7358,43,,0,0,10.3683,0
3875276,19:41:11,19:41:11,9289,44,,0,0,10.4978,0
3875276,19:41:34,19:41:34,1104,45,,0,0,10.7547,0
3875276,19:42:09,19:42:09,1106,46,,0,0,11.1513,0
3875276,19:42:55,19:42:55,10925,47,,0,0,11.6463,0
3875276,19:43:10,19:43:10,14050,48,,0,0,11.8368,0
3875276,19:43:47,19:43:47,1423,49,,0,0,12.2747,0
3875276,19:46:00,19:46:00,14129,50,,1,0,13.2158,1
3875277,04:06:00,04:06:00,14129,1,,0,1,0.5126,1
3875277,04:08:06,04:08:06,1189,2,,0,0,1.4098,0
3875277,04:08:53,04:08:53,1190,3,,0,0,1.9329,0
3875277,04:09:09,04:09:09,700,4,,0,0,2.1545,0
3875277,04:09:46,04:09:46,697,5,,0,0,2.5526,0
3875277,04:10:17,04:10:17,12643,6,,0,0,2.9492,0
3875277,04:10:40,04:10:40,706,7,,0,0,3.2061,0
3875277,04:11:42,04:11:42,709,8,,0,0,3.8780,0
3875277,04:11:48,04:11:48,710,9,,0,0,3.9805,0
3875277,04:12:00,04:12:00,10320,10,,0,0,4.0555,1
3875277,04:13:04,04:13:04,12395,11,,0,0,4.3038,0
3875277,04:13:44,04:13:44,713,12,,0,0,4.4520,0
3875277,04:14:45,04:14:45,714,13,,0,0,4.7000,0
3875277,04:15:33,04:15:33,715,14,,0,0,4.8600,0
3875277,04:16:48,04:16:48,717,15,,0,0,5.1798,0
3875277,04:17:27,04:17:27,718,16,,0,0,5.3047,0
3875277,04:18:42,04:18:42,7325,17,,0,0,5.6315,0
3875277,04:19:40,04:19:40,723,18,,0,0,5.8320,0
3875277,04:20:36,04:20:36,7327,19,,0,0,6.0347,0
3875277,04:21:54,04:21:54,728,20,,0,0,6.3913,0
3875277,04:23:00,04:23:00,730,21,,0,0,6.6279,1
3875277,04:23:20,04:23:20,731,22,,0,0,6.7915,0
3875277,04:23:44,04:23:44,732,23,,0,0,6.9449,0
3875277,04:24:16,04:24:16,733,24,,0,0,7.2129,0
3875277,04:24:33,04:24:33,734,25,,0,0,7.3397,0
3875277,04:25:26,04:25:26,737,26,,0,0,7.7474,0
3875277,04:25:50,04:25:50,739,27,,0,0,7.9606,0
3875277,04:26:40,04:26:40,742,28,,0,0,8.3650,0
3875277,04:27:13,04:27:13,744,29,,0,0,8.6222,0
3875277,04:27:33,04:27:33,7331,30,,0,0,8.7382,0
3875277,04:27:55,04:27:55,746,31,,0,0,8.9747,0
3875277,04:28:17,04:28:17,747,32,,0,0,9.0912,0
3875277,04:28:58,04:28:58,750,33,,0,0,9.4528,0
3875277,04:29:50,04:29:50,23,34,,0,0,9.8259,0
3875277,04:30:13,04:30:13,12634,35,,0,0,10.0538,0
3875277,04:30:27,04:30:27,24,36,,0,0,10.1457,0
3875277,04:30:50,04:30:50,25,37,,0,0,10.3704,0
3875277,04:32:00,04:32:00,755,38,,0,0,10.7994,1
3875277,04:32:28,04:32:28,8553,39,,0,0,10.9339,0
3875277,04:34:11,04:34:11,31,40,,0,0,11.2431,0
3875277,04:38:00,04:38:00,2506,41,,0,0,11.9669,1
3875277,04:39:23,04:39:23,2625,42,,0,0,12.3186,0
3875277,04:40:28,04:40:28,8576,43,,0,0,12.6271,0
3875277,04:41:24,04:41:24,1040,44,,0,0,12.8366,0
3875277,04:42:59,04:42:59,2627,45,,0,0,13.2627,0
3875277,04:45:00,04:45:00,7648,46,,1,0,13.7387,1
3875278,09:32:00,09:32:00,14129,1,,0,1,0.5126,1
3875278,09:34:06,09:34:06,1189,2,,0,0,1.4098,0
3875278,09:34:53,09:34:53,1190,3,,0,0,1.9329,0
3875278,09:35:09,09:35:09,700,4,,0,0,2.1545,0
3875278,09:35:46,09:35:46,697,5,,0,0,2.5526,0
3875278,09:36:17,09:36:17,12643,6,,0,0,2.9492,0
3875278,09:36:40,09:36:40,706,7,,0,0,3.2061,0
3875278,09:37:42,09:37:42,709,8,,0,0,3.8780,0
3875278,09:37:48,09:37:48,710,9,,0,0,3.9805,0
3875278,09:38:00,09:38:00,10320,10,,0,0,4.0555,1
3875278,09:39:04,09:39:04,12395,11,,0,0,4.3038,0
3875278,09:39:44,09:39:44,713,12,,0,0,4.4520,0
3875278,09:40:45,09:40:45,714,13,,0,0,4.7000,0
3875278,09:41:33,09:41:33,715,14,,0,0,4.8600,0
3875278,09:42:48,09:42:48,717,15,,0,0,5.1798,0
3875278,09:43:27,09:43:27,718,16,,0,0,5.3047,0
3875278,09:44:42,09:44:42,7325,17,,0,0,5.6315,0
3875278,09:45:40,09:45:40,723,18,,0,0,5.8320,0
3875278,09:46:36,09:46:36,7327,19,,0,0,6.0347,0
3875278,09:47:54,09:47:54,728,20,,0,0,6.3913,0
3875278,09:49:00,09:49:00,730,21,,0,0,6.6279,1
3875278,09:49:20,09:49:20,731,22,,0,0,6.7915,0
3875278,09:49:44,09:49:44,732,23,,0,0,6.9449,0
3875278,09:50:16,09:50:16,733,24,,0,0,7.2129,0
3875278,09:50:33,09:50:33,734,25,,0,0,7.3397,0
3875278,09:51:26,09:51:26,737,26,,0,0,7.7474,0
3875278,09:51:50,09:51:50,739,27,,0,0,7.9606,0
3875278,09:52:40,09:52:40,742,28,,0,0,8.3650,0
3875278,09:53:13,09:53:13,744,29,,0,0,8.6222,0
3875278,09:53:33,09:53:33,7331,30,,0,0,8.7382,0
3875278,09:53:55,09:53:55,746,31,,0,0,8.9747,0
3875278,09:54:17,09:54:17,747,32,,0,0,9.0912,0
3875278,09:54:58,09:54:58,750,33,,0,0,9.4528,0
3875278,09:55:50,09:55:50,23,34,,0,0,9.8259,0
3875278,09:56:13,09:56:13,12634,35,,0,0,10.0538,0
3875278,09:56:27,09:56:27,24,36,,0,0,10.1457,0
3875278,09:56:50,09:56:50,25,37,,0,0,10.3704,0
3875278,09:58:00,09:58:00,755,38,,0,0,10.7994,1
3875278,09:58:28,09:58:28,8553,39,,0,0,10.9339,0
3875278,10:00:11,10:00:11,31,40,,0,0,11.2431,0
3875278,10:04:00,10:04:00,2506,41,,0,0,11.9669,1
3875278,10:05:23,10:05:23,2625,42,,0,0,12.3186,0
3875278,10:06:28,10:06:28,8576,43,,0,0,12.6271,0
3875278,10:07:24,10:07:24,1040,44,,0,0,12.8366,0
3875278,10:08:59,10:08:59,2627,45,,0,0,13.2627,0
3875278,10:11:00,10:11:00,7648,46,,1,0,13.7387,1
3875279,09:50:00,09:50:00,14129,1,,0,1,0.5126,1
3875279,09:52:06,09:52:06,1189,2,,0,0,1.4098,0
3875279,09:52:53,09:52:53,1190,3,,0,0,1.9329,0
3875279,09:53:09,09:53:09,700,4,,0,0,2.1545,0
3875279,09:53:46,09:53:46,697,5,,0,0,2.5526,0
3875279,09:54:17,09:54:17,12643,6,,0,0,2.9492,0
3875279,09:54:40,09:54:40,706,7,,0,0,3.2061,0
3875279,09:55:42,09:55:42,709,8,,0,0,3.8780,0
3875279,09:55:48,09:55:48,710,9,,0,0,3.9805,0
3875279,09:56:00,09:56:00,10320,10,,0,0,4.0555,1
3875279,09:57:04,09:57:04,12395,11,,0,0,4.3038,0
3875279,09:57:44,09:57:44,713,12,,0,0,4.4520,0
3875279,09:58:45,09:58:45,714,13,,0,0,4.7000,0
3875279,09:59:33,09:59:33,715,14,,0,0,4.8600,0
3875279,10:00:48,10:00:48,717,15,,0,0,5.1798,0
3875279,10:01:27,10:01:27,718,16,,0,0,5.3047,0
3875279,10:02:42,10:02:42,7325,17,,0,0,5.6315,0
3875279,10:03:40,10:03:40,723,18,,0,0,5.8320,0
3875279,10:04:36,10:04:36,7327,19,,0,0,6.0347,0
3875279,10:05:54,10:05:54,728,20,,0,0,6.3913,0
3875279,10:07:00,10:07:00,730,21,,0,0,6.6279,1
3875279,10:07:20,10:07:20,731,22,,0,0,6.7915,0
3875279,10:07:44,10:07:44,732,23,,0,0,6.9449,0
3875279,10:08:16,10:08:16,733,24,,0,0,7.2129,0
3875279,10:08:33,10:08:33,734,25,,0,0,7.3397,0
3875279,10:09:26,10:09:26,737,26,,0,0,7.7474,0
3875279,10:09:50,10:09:50,739,27,,0,0,7.9606,0
3875279,10:10:40,10:10:40,742,28,,0,0,8.3650,0
3875279,10:11:13,10:11:13,744,29,,0,0,8.6222,0
3875279,10:11:33,10:11:33,7331,30,,0,0,8.7382,0
3875279,10:11:55,10:11:55,746,31,,0,0,8.9747,0
3875279,10:12:17,10:12:17,747,32,,0,0,9.0912,0
3875279,10:12:58,10:12:58,750,33,,0,0,9.4528,0
3875279,10:13:50,10:13:50,23,34,,0,0,9.8259,0
3875279,10:14:13,10:14:13,12634,35,,0,0,10.0538,0
3875279,10:14:27,10:14:27,24,36,,0,0,10.1457,0
3875279,10:14:50,10:14:50,25,37,,0,0,10.3704,0
3875279,10:16:00,10:16:00,755,38,,0,0,10.7994,1
3875279,10:16:28,10:16:28,8553,39,,0,0,10.9339,0
3875279,10:18:11,10:18:11,31,40,,0,0,11.2431,0
3875279,10:22:00,10:22:00,2506,41,,0,0,11.9669,1
3875279,10:23:23,10:23:23,2625,42,,0,0,12.3186,0
3875279,10:24:28,10:24:28,8576,43,,0,0,12.6271,0
3875279,10:25:24,10:25:24,1040,44,,0,0,12.8366,0
3875279,10:26:59,10:26:59,2627,45,,0,0,13.2627,0
3875279,10:29:00,10:29:00,7648,46,,1,0,13.7387,1
3875280,10:22:00,10:22:00,14129,1,,0,1,0.5126,1
3875280,10:24:48,10:24:48,1189,2,,0,0,1.4098,0
3875280,10:25:51,10:25:51,1190,3,,0,0,1.9329,0
3875280,10:26:12,10:26:12,700,4,,0,0,2.1545,0
3875280,10:27:02,10:27:02,697,5,,0,0,2.5526,0
3875280,10:27:43,10:27:43,12643,6,,0,0,2.9492,0
3875280,10:28:14,10:28:14,706,7,,0,0,3.2061,0
3875280,10:29:37,10:29:37,709,8,,0,0,3.8780,0
3875280,10:29:45,10:29:45,710,9,,0,0,3.9805,0
3875280,10:30:00,10:30:00,10320,10,,0,0,4.0555,1
3875280,10:30:52,10:30:52,12395,11,,0,0,4.3038,0
3875280,10:31:24,10:31:24,713,12,,0,0,4.4520,0
3875280,10:32:14,10:32:14,714,13,,0,0,4.7000,0
3875280,10:32:53,10:32:53,715,14,,0,0,4.8600,0
3875280,10:33:54,10:33:54,717,15,,0,0,5.1798,0
3875280,10:34:25,10:34:25,718,16,,0,0,5.3047,0
3875280,10:35:27,10:35:27,7325,17,,0,0,5.6315,0
3875280,10:36:14,10:36:14,723,18,,0,0,5.8320,0
3875280,10:36:59,10:36:59,7327,19,,0,0,6.0347,0
3875280,10:38:03,10:38:03,728,20,,0,0,6.3913,0
3875280,10:39:00,10:39:00,730,21,,0,0,6.6279,1
3875280,10:39:30,10:39:30,731,22,,0,0,6.7915,0
3875280,10:40:05,10:40:05,732,23,,0,0,6.9449,0
3875280,10:40:52,10:40:52,733,24,,0,0,7.2129,0
3875280,10:41:17,10:41:17,734,25,,0,0,7.3397,0
3875280,10:42:34,10:42:34,737,26,,0,0,7.7474,0
3875280,10:43:08,10:43:08,739,27,,0,0,7.9606,0
3875280,10:44:20,10:44:20,742,28,,0,0,8.3650,0
3875280,10:45:09,10:45:09,744,29,,0,0,8.6222,0
3875280,10:45:37,10:45:37,7331,30,,0,0,8.7382,0
3875280,10:46:09,10:46:09,746,31,,0,0,8.9747,0
3875280,10:46:41,10:46:41,747,32,,0,0,9.0912,0
3875280,10:47:40,10:47:40,750,33,,0,0,9.4528,0
3875280,10:48:55,10:48:55,23,34,,0,0,9.8259,0
3875280,10:49:29,10:49:29,12634,35,,0,0,10.0538,0
3875280,10:49:49,10:49:49,24,36,,0,0,10.1457,0
3875280,10:50:23,10:50:23,25,37,,0,0,10.3704,0
3875280,10:52:00,10:52:00,755,38,,0,0,10.7994,1
3875280,10:52:33,10:52:33,8553,39,,0,0,10.9339,0
3875280,10:54:33,10:54:33,31,40,,0,0,11.2431,0
3875280,10:59:00,10:59:00,2506,41,,0,0,11.9669,1
3875280,11:00:23,11:00:23,2625,42,,0,0,12.3186,0
3875280,11:01:28,11:01:28,8576,43,,0,0,12.6271,0
3875280,11:02:24,11:02:24,1040,44,,0,0,12.8366,0
3875280,11:03:59,11:03:59,2627,45,,0,0,13.2627,0
3875280,11:06:00,11:06:00,7648,46,,1,0,13.7387,1
3875281,10:53:00,10:53:00,14129,1,,0,1,0.5126,1
3875281,10:55:48,10:55:48,1189,2,,0,0,1.4098,0
3875281,10:56:51,10:56:51,1190,3,,0,0,1.9329,0
3875281,10:57:12,10:57:12,700,4,,0,0,2.1545,0
3875281,10:58:02,10:58:02,697,5,,0,0,2.5526,0
3875281,10:58:43,10:58:43,12643,6,,0,0,2.9492,0
3875281,10:59:14,10:59:14,706,7,,0,0,3.2061,0
3875281,11:00:37,11:00:37,709,8,,0,0,3.8780,0
3875281,11:00:45,11:00:45,710,9,,0,0,3.9805,0
3875281,11:01:00,11:01:00,10320,10,,0,0,4.0555,1
3875281,11:01:52,11:01:52,12395,11,,0,0,4.3038,0
3875281,11:02:24,11:02:24,713,12,,0,0,4.4520,0
3875281,11:03:14,11:03:14,714,13,,0,0,4.7000,0
3875281,11:03:53,11:03:53,715,14,,0,0,4.8600,0
3875281,11:04:54,11:04:54,717,15,,0,0,5.1798,0
3875281,11:05:25,11:05:25,718,16,,0,0,5.3047,0
3875281,11:06:27,11:06:27,7325,17,,0,0,5.6315,0
3875281,11:07:14,11:07:14,723,18,,0,0,5.8320,0
3875281,11:07:59,11:07:59,7327,19,,0,0,6.0347,0
3875281,11:09:03,11:09:03,728,20,,0,0,6.3913,0
3875281,11:10:00,11:10:00,730,21,,0,0,6.6279,1
3875281,11:10:30,11:10:30,731,22,,0,0,6.7915,0
3875281,11:11:05,11:11:05,732,23,,0,0,6.9449,0
3875281,11:11:52,11:11:52,733,24,,0,0,7.2129,0
3875281,11:12:17,11:12:17,734,25,,0,0,7.3397,0
3875281,11:13:34,11:13:34,737,26,,0,0,7.7474,0
3875281,11:14:08,11:14:08,739,27,,0,0,7.9606,0
3875281,11:15:20,11:15:20,742,28,,0,0,8.3650,0
3875281,11:16:09,11:16:09,744,29,,0,0,8.6222,0
3875281,11:16:37,11:16:37,7331,30,,0,0,8.7382,0
3875281,11:17:09,11:17:09,746,31,,0,0,8.9747,0
3875281,11:17:41,11:17:41,747,32,,0,0,9.0912,0
3875281,11:18:40,11:18:40,750,33,,0,0,9.4528,0
3875281,11:19:55,11:19:55,23,34,,0,0,9.8259,0
3875281,11:20:29,11:20:29,12634,35,,0,0,10.0538,0
3875281,11:20:49,11:20:49,24,36,,0,0,10.1457,0
3875281,11:21:23,11:21:23,25,37,,0,0,10.3704,0
3875281,11:23:00,11:23:00,755,38,,0,0,10.7994,1
3875281,11:23:33,11:23:33,8553,39,,0,0,10.9339,0
3875281,11:25:33,11:25:33,31,40,,0,0,11.2431,0
3875281,11:30:00,11:30:00,2506,41,,0,0,11.9669,1
3875281,11:31:23,11:31:23,2625,42,,0,0,12.3186,0
3875281,11:32:28,11:32:28,8576,43,,0,0,12.6271,0
3875281,11:33:24,11:33:24,1040,44,,0,0,12.8366,0
3875281,11:34:59,11:34:59,2627,45,,0,0,13.2627,0
3875281,11:37:00,11:37:00,7648,46,,1,0,13.7387,1
3875282,11:15:00,11:15:00,14129,1,,0,1,0.5126,1
3875282,11:17:48,11:17:48,1189,2,,0,0,1.4098,0
3875282,11:18:51,11:18:51,1190,3,,0,0,1.9329,0
3875282,11:19:12,11:19:12,700,4,,0,0,2.1545,0
3875282,11:20:02,11:20:02,697,5,,0,0,2.5526,0
3875282,11:20:43,11:20:43,12643,6,,0,0,2.9492,0
3875282,11:21:14,11:21:14,706,7,,0,0,3.2061,0
3875282,11:22:37,11:22:37,709,8,,0,0,3.8780,0
3875282,11:22:45,11:22:45,710,9,,0,0,3.9805,0
3875282,11:23:00,11:23:00,10320,10,,0,0,4.0555,1
3875282,11:23:52,11:23:52,12395,11,,0,0,4.3038,0
3875282,11:24:24,11:24:24,713,12,,0,0,4.4520,0
3875282,11:25:14,11:25:14,714,13,,0,0,4.7000,0
3875282,11:25:53,11:25:53,715,14,,0,0,4.8600,0
3875282,11:26:54,11:26:54,717,15,,0,0,5.1798,0
3875282,11:27:25,11:27:25,718,16,,0,0,5.3047,0
3875282,11:28:27,11:28:27,7325,17,,0,0,5.6315,0
3875282,11:29:14,11:29:14,723,18,,0,0,5.8320,0
3875282,11:29:59,11:29:59,7327,19,,0,0,6.0347,0
3875282,11:31:03,11:31:03,728,20,,0,0,6.3913,0
3875282,11:32:00,11:32:00,730,21,,0,0,6.6279,1
3875282,11:32:30,11:32:30,731,22,,0,0,6.7915,0
3875282,11:33:05,11:33:05,732,23,,0,0,6.9449,0
3875282,11:33:52,11:33:52,733,24,,0,0,7.2129,0
3875282,11:34:17,11:34:17,734,25,,0,0,7.3397,0
3875282,11:35:34,11:35:34,737,26,,0,0,7.7474,0
3875282,11:36:08,11:36:08,739,27,,0,0,7.9606,0
3875282,11:37:20,11:37:20,742,28,,0,0,8.3650,0
3875282,11:38:09,11:38:09,744,29,,0,0,8.6222,0
3875282,11:38:37,11:38:37,7331,30,,0,0,8.7382,0
3875282,11:39:09,11:39:09,746,31,,0,0,8.9747,0
3875282,11:39:41,11:39:41,747,32,,0,0,9.0912,0
3875282,11:40:40,11:40:40,750,33,,0,0,9.4528,0
3875282,11:41:55,11:41:55,23,34,,0,0,9.8259,0
3875282,11:42:29,11:42:29,12634,35,,0,0,10.0538,0
3875282,11:42:49,11:42:49,24,36,,0,0,10.1457,0
3875282,11:43:23,11:43:23,25,37,,0,0,10.3704,0
3875282,11:45:00,11:45:00,755,38,,0,0,10.7994,1
3875282,11:45:33,11:45:33,8553,39,,0,0,10.9339,0
3875282,11:47:33,11:47:33,31,40,,0,0,11.2431,0
3875282,11:52:00,11:52:00,2506,41,,0,0,11.9669,1
3875282,11:53:23,11:53:23,2625,42,,0,0,12.3186,0
3875282,11:54:28,11:54:28,8576,43,,0,0,12.6271,0
3875282,11:55:24,11:55:24,1040,44,,0,0,12.8366,0
3875282,11:56:59,11:56:59,2627,45,,0,0,13.2627,0
3875282,11:59:00,11:59:00,7648,46,,1,0,13.7387,1
3875283,11:45:00,11:45:00,14129,1,,0,1,0.5126,1
3875283,11:47:48,11:47:48,1189,2,,0,0,1.4098,0
3875283,11:48:51,11:48:51,1190,3,,0,0,1.9329,0
3875283,11:49:12,11:49:12,700,4,,0,0,2.1545,0
3875283,11:50:02,11:50:02,697,5,,0,0,2.5526,0
3875283,11:50:43,11:50:43,12643,6,,0,0,2.9492,0
3875283,11:51:14,11:51:14,706,7,,0,0,3.2061,0
3875283,11:52:37,11:52:37,709,8,,0,0,3.8780,0
3875283,11:52:45,11:52:45,710,9,,0,0,3.9805,0
3875283,11:53:00,11:53:00,10320,10,,0,0,4.0555,1
3875283,11:53:52,11:53:52,12395,11,,0,0,4.3038,0
3875283,11:54:24,11:54:24,713,12,,0,0,4.4520,0
3875283,11:55:14,11:55:14,714,13,,0,0,4.7000,0
3875283,11:55:53,11:55:53,715,14,,0,0,4.8600,0
3875283,11:56:54,11:56:54,717,15,,0,0,5.1798,0
3875283,11:57:25,11:57:25,718,16,,0,0,5.3047,0
3875283,11:58:27,11:58:27,7325,17,,0,0,5.6315,0
3875283,11:59:14,11:59:14,723,18,,0,0,5.8320,0
3875283,11:59:59,11:59:59,7327,19,,0,0,6.0347,0
3875283,12:01:03,12:01:03,728,20,,0,0,6.3913,0
3875283,12:02:00,12:02:00,730,21,,0,0,6.6279,1
3875283,12:02:30,12:02:30,731,22,,0,0,6.7915,0
3875283,12:03:05,12:03:05,732,23,,0,0,6.9449,0
3875283,12:03:52,12:03:52,733,24,,0,0,7.2129,0
3875283,12:04:17,12:04:17,734,25,,0,0,7.3397,0
3875283,12:05:34,12:05:34,737,26,,0,0,7.7474,0
3875283,12:06:08,12:06:08,739,27,,0,0,7.9606,0
3875283,12:07:20,12:07:20,742,28,,0,0,8.3650,0
3875283,12:08:09,12:08:09,744,29,,0,0,8.6222,0
3875283,12:08:37,12:08:37,7331,30,,0,0,8.7382,0
3875283,12:09:09,12:09:09,746,31,,0,0,8.9747,0
3875283,12:09:41,12:09:41,747,32,,0,0,9.0912,0
3875283,12:10:40,12:10:40,750,33,,0,0,9.4528,0
3875283,12:11:55,12:11:55,23,34,,0,0,9.8259,0
3875283,12:12:29,12:12:29,12634,35,,0,0,10.0538,0
3875283,12:12:49,12:12:49,24,36,,0,0,10.1457,0
3875283,12:13:23,12:13:23,25,37,,0,0,10.3704,0
3875283,12:15:00,12:15:00,755,38,,0,0,10.7994,1
3875283,12:15:33,12:15:33,8553,39,,0,0,10.9339,0
3875283,12:17:33,12:17:33,31,40,,0,0,11.2431,0
3875283,12:22:00,12:22:00,2506,41,,0,0,11.9669,1
3875283,12:23:23,12:23:23,2625,42,,0,0,12.3186,0
3875283,12:24:28,12:24:28,8576,43,,0,0,12.6271,0
3875283,12:25:24,12:25:24,1040,44,,0,0,12.8366,0
3875283,12:26:59,12:26:59,2627,45,,0,0,13.2627,0
3875283,12:29:00,12:29:00,7648,46,,1,0,13.7387,1
3875284,12:15:00,12:15:00,14129,1,,0,1,0.5126,1
3875284,12:17:48,12:17:48,1189,2,,0,0,1.4098,0
3875284,12:18:51,12:18:51,1190,3,,0,0,1.9329,0
3875284,12:19:12,12:19:12,700,4,,0,0,2.1545,0
3875284,12:20:02,12:20:02,697,5,,0,0,2.5526,0
3875284,12:20:43,12:20:43,12643,6,,0,0,2.9492,0
3875284,12:21:14,12:21:14,706,7,,0,0,3.2061,0
3875284,12:22:37,12:22:37,709,8,,0,0,3.8780,0
3875284,12:22:45,12:22:45,710,9,,0,0,3.9805,0
3875284,12:23:00,12:23:00,10320,10,,0,0,4.0555,1
3875284,12:23:52,12:23:52,12395,11,,0,0,4.3038,0
3875284,12:24:24,12:24:24,713,12,,0,0,4.4520,0
3875284,12:25:14,12:25:14,714,13,,0,0,4.7000,0
3875284,12:25:53,12:25:53,715,14,,0,0,4.8600,0
3875284,12:26:54,12:26:54,717,15,,0,0,5.1798,0
3875284,12:27:25,12:27:25,718,16,,0,0,5.3047,0
3875284,12:28:27,12:28:27,7325,17,,0,0,5.6315,0
3875284,12:29:14,12:29:14,723,18,,0,0,5.8320,0
3875284,12:29:59,12:29:59,7327,19,,0,0,6.0347,0
3875284,12:31:03,12:31:03,728,20,,0,0,6.3913,0
3875284,12:32:00,12:32:00,730,21,,0,0,6.6279,1
3875284,12:32:30,12:32:30,731,22,,0,0,6.7915,0
3875284,12:33:05,12:33:05,732,23,,0,0,6.9449,0
3875284,12:33:52,12:33:52,733,24,,0,0,7.2129,0
3875284,12:34:17,12:34:17,734,25,,0,0,7.3397,0
3875284,12:35:34,12:35:34,737,26,,0,0,7.7474,0
3875284,12:36:08,12:36:08,739,27,,0,0,7.9606,0
3875284,12:37:20,12:37:20,742,28,,0,0,8.3650,0
3875284,12:38:09,12:38:09,744,29,,0,0,8.6222,0
3875284,12:38:37,12:38:37,7331,30,,0,0,8.7382,0
3875284,12:39:09,12:39:09,746,31,,0,0,8.9747,0
3875284,12:39:41,12:39:41,747,32,,0,0,9.0912,0
3875284,12:40:40,12:40:40,750,33,,0,0,9.4528,0
3875284,12:41:55,12:41:55,23,34,,0,0,9.8259,0
3875284,12:42:29,12:42:29,12634,35,,0,0,10.0538,0
3875284,12:42:49,12:42:49,24,36,,0,0,10.1457,0
3875284,12:43:23,12:43:23,25,37,,0,0,10.3704,0
3875284,12:45:00,12:45:00,755,38,,0,0,10.7994,1
3875284,12:45:33,12:45:33,8553,39,,0,0,10.9339,0
3875284,12:47:33,12:47:33,31,40,,0,0,11.2431,0
3875284,12:52:00,12:52:00,2506,41,,0,0,11.9669,1
3875284,12:53:23,12:53:23,2625,42,,0,0,12.3186,0
3875284,12:54:28,12:54:28,8576,43,,0,0,12.6271,0
3875284,12:55:24,12:55:24,1040,44,,0,0,12.8366,0
3875284,12:56:59,12:56:59,2627,45,,0,0,13.2627,0
3875284,12:59:00,12:59:00,7648,46,,1,0,13.7387,1
3875285,12:45:00,12:45:00,14129,1,,0,1,0.5126,1
3875285,12:47:48,12:47:48,1189,2,,0,0,1.4098,0
3875285,12:48:51,12:48:51,1190,3,,0,0,1.9329,0
3875285,12:49:12,12:49:12,700,4,,0,0,2.1545,0
3875285,12:50:02,12:50:02,697,5,,0,0,2.5526,0
3875285,12:50:43,12:50:43,12643,6,,0,0,2.9492,0
3875285,12:51:14,12:51:14,706,7,,0,0,3.2061,0
3875285,12:52:37,12:52:37,709,8,,0,0,3.8780,0
3875285,12:52:45,12:52:45,710,9,,0,0,3.9805,0
3875285,12:53:00,12:53:00,10320,10,,0,0,4.0555,1
3875285,12:53:52,12:53:52,12395,11,,0,0,4.3038,0
3875285,12:54:24,12:54:24,713,12,,0,0,4.4520,0
3875285,12:55:14,12:55:14,714,13,,0,0,4.7000,0
3875285,12:55:53,12:55:53,715,14,,0,0,4.8600,0
3875285,12:56:54,12:56:54,717,15,,0,0,5.1798,0
3875285,12:57:25,12:57:25,718,16,,0,0,5.3047,0
3875285,12:58:27,12:58:27,7325,17,,0,0,5.6315,0
3875285,12:59:14,12:59:14,723,18,,0,0,5.8320,0
3875285,12:59:59,12:59:59,7327,19,,0,0,6.0347,0
3875285,13:01:03,13:01:03,728,20,,0,0,6.3913,0
3875285,13:02:00,13:02:00,730,21,,0,0,6.6279,1
3875285,13:02:30,13:02:30,731,22,,0,0,6.7915,0
3875285,13:03:05,13:03:05,732,23,,0,0,6.9449,0
3875285,13:03:52,13:03:52,733,24,,0,0,7.2129,0
3875285,13:04:17,13:04:17,734,25,,0,0,7.3397,0
3875285,13:05:34,13:05:34,737,26,,0,0,7.7474,0
3875285,13:06:08,13:06:08,739,27,,0,0,7.9606,0
3875285,13:07:20,13:07:20,742,28,,0,0,8.3650,0
3875285,13:08:09,13:08:09,744,29,,0,0,8.6222,0
3875285,13:08:37,13:08:37,7331,30,,0,0,8.7382,0
3875285,13:09:09,13:09:09,746,31,,0,0,8.9747,0
3875285,13:09:41,13:09:41,747,32,,0,0,9.0912,0
3875285,13:10:40,13:10:40,750,33,,0,0,9.4528,0
3875285,13:11:55,13:11:55,23,34,,0,0,9.8259,0
3875285,13:12:29,13:12:29,12634,35,,0,0,10.0538,0
3875285,13:12:49,13:12:49,24,36,,0,0,10.1457,0
3875285,13:13:23,13:13:23,25,37,,0,0,10.3704,0
3875285,13:15:00,13:15:00,755,38,,0,0,10.7994,1
3875285,13:15:33,13:15:33,8553,39,,0,0,10.9339,0
3875285,13:17:33,13:17:33,31,40,,0,0,11.2431,0
3875285,13:22:00,13:22:00,2506,41,,0,0,11.9669,1
3875285,13:23:23,13:23:23,2625,42,,0,0,12.3186,0
3875285,13:24:28,13:24:28,8576,43,,0,0,12.6271,0
3875285,13:25:24,13:25:24,1040,44,,0,0,12.8366,0
3875285,13:26:59,13:26:59,2627,45,,0,0,13.2627,0
3875285,13:29:00,13:29:00,7648,46,,1,0,13.7387,1
3875286,13:15:00,13:15:00,14129,1,,0,1,0.5126,1
3875286,13:17:48,13:17:48,1189,2,,0,0,1.4098,0
3875286,13:18:51,13:18:51,1190,3,,0,0,1.9329,0
3875286,13:19:12,13:19:12,700,4,,0,0,2.1545,0
3875286,13:20:02,13:20:02,697,5,,0,0,2.5526,0
3875286,13:20:43,13:20:43,12643,6,,0,0,2.9492,0
3875286,13:21:14,13:21:14,706,7,,0,0,3.2061,0
3875286,13:22:37,13:22:37,709,8,,0,0,3.8780,0
3875286,13:22:45,13:22:45,710,9,,0,0,3.9805,0
3875286,13:23:00,13:23:00,10320,10,,0,0,4.0555,1
3875286,13:23:52,13:23:52,12395,11,,0,0,4.3038,0
3875286,13:24:24,13:24:24,713,12,,0,0,4.4520,0
3875286,13:25:14,13:25:14,714,13,,0,0,4.7000,0
3875286,13:25:53,13:25:53,715,14,,0,0,4.8600,0
3875286,13:26:54,13:26:54,717,15,,0,0,5.1798,0
3875286,13:27:25,13:27:25,718,16,,0,0,5.3047,0
3875286,13:28:27,13:28:27,7325,17,,0,0,5.6315,0
3875286,13:29:14,13:29:14,723,18,,0,0,5.8320,0
3875286,13:29:59,13:29:59,7327,19,,0,0,6.0347,0
3875286,13:31:03,13:31:03,728,20,,0,0,6.3913,0
3875286,13:32:00,13:32:00,730,21,,0,0,6.6279,1
3875286,13:32:30,13:32:30,731,22,,0,0,6.7915,0
3875286,13:33:05,13:33:05,732,23,,0,0,6.9449,0
3875286,13:33:52,13:33:52,733,24,,0,0,7.2129,0
3875286,13:34:17,13:34:17,734,25,,0,0,7.3397,0
3875286,13:35:34,13:35:34,737,26,,0,0,7.7474,0
3875286,13:36:08,13:36:08,739,27,,0,0,7.9606,0
3875286,13:37:20,13:37:20,742,28,,0,0,8.3650,0
3875286,13:38:09,13:38:09,744,29,,0,0,8.6222,0
3875286,13:38:37,13:38:37,7331,30,,0,0,8.7382,0
3875286,13:39:09,13:39:09,746,31,,0,0,8.9747,0
3875286,13:39:41,13:39:41,747,32,,0,0,9.0912,0
3875286,13:40:40,13:40:40,750,33,,0,0,9.4528,0
3875286,13:41:55,13:41:55,23,34,,0,0,9.8259,0
3875286,13:42:29,13:42:29,12634,35,,0,0,10.0538,0
3875286,13:42:49,13:42:49,24,36,,0,0,10.1457,0
3875286,13:43:23,13:43:23,25,37,,0,0,10.3704,0
3875286,13:45:00,13:45:00,755,38,,0,0,10.7994,1
3875286,13:45:33,13:45:33,8553,39,,0,0,10.9339,0
3875286,13:47:33,13:47:33,31,40,,0,0,11.2431,0
3875286,13:52:00,13:52:00,2506,41,,0,0,11.9669,1
3875286,13:53:23,13:53:23,2625,42,,0,0,12.3186,0
3875286,13:54:28,13:54:28,8576,43,,0,0,12.6271,0
3875286,13:55:24,13:55:24,1040,44,,0,0,12.8366,0
3875286,13:56:59,13:56:59,2627,45,,0,0,13.2627,0
3875286,13:59:00,13:59:00,7648,46,,1,0,13.7387,1
3875287,13:45:00,13:45:00,14129,1,,0,1,0.5126,1
3875287,13:47:48,13:47:48,1189,2,,0,0,1.4098,0
3875287,13:48:51,13:48:51,1190,3,,0,0,1.9329,0
3875287,13:49:12,13:49:12,700,4,,0,0,2.1545,0
3875287,13:50:02,13:50:02,697,5,,0,0,2.5526,0
3875287,13:50:43,13:50:43,12643,6,,0,0,2.9492,0
3875287,13:51:14,13:51:14,706,7,,0,0,3.2061,0
3875287,13:52:37,13:52:37,709,8,,0,0,3.8780,0
3875287,13:52:45,13:52:45,710,9,,0,0,3.9805,0
3875287,13:53:00,13:53:00,10320,10,,0,0,4.0555,1
3875287,13:53:52,13:53:52,12395,11,,0,0,4.3038,0
3875287,13:54:24,13:54:24,713,12,,0,0,4.4520,0
3875287,13:55:14,13:55:14,714,13,,0,0,4.7000,0
3875287,13:55:53,13:55:53,715,14,,0,0,4.8600,0
3875287,13:56:54,13:56:54,717,15,,0,0,5.1798,0
3875287,13:57:25,13:57:25,718,16,,0,0,5.3047,0
3875287,13:58:27,13:58:27,7325,17,,0,0,5.6315,0
3875287,13:59:14,13:59:14,723,18,,0,0,5.8320,0
3875287,13:59:59,13:59:59,7327,19,,0,0,6.0347,0
3875287,14:01:03,14:01:03,728,20,,0,0,6.3913,0
3875287,14:02:00,14:02:00,730,21,,0,0,6.6279,1
3875287,14:02:30,14:02:30,731,22,,0,0,6.7915,0
3875287,14:03:05,14:03:05,732,23,,0,0,6.9449,0
3875287,14:03:52,14:03:52,733,24,,0,0,7.2129,0
3875287,14:04:17,14:04:17,734,25,,0,0,7.3397,0
3875287,14:05:34,14:05:34,737,26,,0,0,7.7474,0
3875287,14:06:08,14:06:08,739,27,,0,0,7.9606,0
3875287,14:07:20,14:07:20,742,28,,0,0,8.3650,0
3875287,14:08:09,14:08:09,744,29,,0,0,8.6222,0
3875287,14:08:37,14:08:37,7331,30,,0,0,8.7382,0
3875287,14:09:09,14:09:09,746,31,,0,0,8.9747,0
3875287,14:09:41,14:09:41,747,32,,0,0,9.0912,0
3875287,14:10:40,14:10:40,750,33,,0,0,9.4528,0
3875287,14:11:55,14:11:55,23,34,,0,0,9.8259,0
3875287,14:12:29,14:12:29,12634,35,,0,0,10.0538,0
3875287,14:12:49,14:12:49,24,36,,0,0,10.1457,0
3875287,14:13:23,14:13:23,25,37,,0,0,10.3704,0
3875287,14:15:00,14:15:00,755,38,,0,0,10.7994,1
3875287,14:15:33,14:15:33,8553,39,,0,0,10.9339,0
3875287,14:17:33,14:17:33,31,40,,0,0,11.2431,0
3875287,14:22:00,14:22:00,2506,41,,0,0,11.9669,1
3875287,14:23:23,14:23:23,2625,42,,0,0,12.3186,0
3875287,14:24:28,14:24:28,8576,43,,0,0,12.6271,0
3875287,14:25:24,14:25:24,1040,44,,0,0,12.8366,0
3875287,14:26:59,14:26:59,2627,45,,0,0,13.2627,0
3875287,14:29:00,14:29:00,7648,46,,1,0,13.7387,1
3875288,14:15:00,14:15:00,14129,1,,0,1,0.5126,1
3875288,14:17:48,14:17:48,1189,2,,0,0,1.4098,0
3875288,14:18:51,14:18:51,1190,3,,0,0,1.9329,0
3875288,14:19:12,14:19:12,700,4,,0,0,2.1545,0
3875288,14:20:02,14:20:02,697,5,,0,0,2.5526,0
3875288,14:20:43,14:20:43,12643,6,,0,0,2.9492,0
3875288,14:21:14,14:21:14,706,7,,0,0,3.2061,0
3875288,14:22:37,14:22:37,709,8,,0,0,3.8780,0
3875288,14:22:45,14:22:45,710,9,,0,0,3.9805,0
3875288,14:23:00,14:23:00,10320,10,,0,0,4.0555,1
3875288,14:23:52,14:23:52,12395,11,,0,0,4.3038,0
3875288,14:24:24,14:24:24,713,12,,0,0,4.4520,0
3875288,14:25:14,14:25:14,714,13,,0,0,4.7000,0
3875288,14:25:53,14:25:53,715,14,,0,0,4.8600,0
3875288,14:26:54,14:26:54,717,15,,0,0,5.1798,0
3875288,14:27:25,14:27:25,718,16,,0,0,5.3047,0
3875288,14:28:27,14:28:27,7325,17,,0,0,5.6315,0
3875288,14:29:14,14:29:14,723,18,,0,0,5.8320,0
3875288,14:29:59,14:29:59,7327,19,,0,0,6.0347,0
3875288,14:31:03,14:31:03,728,20,,0,0,6.3913,0
3875288,14:32:00,14:32:00,730,21,,0,0,6.6279,1
3875288,14:32:30,14:32:30,731,22,,0,0,6.7915,0
3875288,14:33:05,14:33:05,732,23,,0,0,6.9449,0
3875288,14:33:52,14:33:52,733,24,,0,0,7.2129,0
3875288,14:34:17,14:34:17,734,25,,0,0,7.3397,0
3875288,14:35:34,14:35:34,737,26,,0,0,7.7474,0
3875288,14:36:08,14:36:08,739,27,,0,0,7.9606,0
3875288,14:37:20,14:37:20,742,28,,0,0,8.3650,0
3875288,14:38:09,14:38:09,744,29,,0,0,8.6222,0
3875288,14:38:37,14:38:37,7331,30,,0,0,8.7382,0
3875288,14:39:09,14:39:09,746,31,,0,0,8.9747,0
3875288,14:39:41,14:39:41,747,32,,0,0,9.0912,0
3875288,14:40:40,14:40:40,750,33,,0,0,9.4528,0
3875288,14:41:55,14:41:55,23,34,,0,0,9.8259,0
3875288,14:42:29,14:42:29,12634,35,,0,0,10.0538,0
3875288,14:42:49,14:42:49,24,36,,0,0,10.1457,0
3875288,14:43:23,14:43:23,25,37,,0,0,10.3704,0
3875288,14:45:00,14:45:00,755,38,,0,0,10.7994,1
3875288,14:45:33,14:45:33,8553,39,,0,0,10.9339,0
3875288,14:47:33,14:47:33,31,40,,0,0,11.2431,0
3875288,14:52:00,14:52:00,2506,41,,0,0,11.9669,1
3875288,14:53:23,14:53:23,2625,42,,0,0,12.3186,0
3875288,14:54:28,14:54:28,8576,43,,0,0,12.6271,0
3875288,14:55:24,14:55:24,1040,44,,0,0,12.8366,0
3875288,14:56:59,14:56:59,2627,45,,0,0,13.2627,0
3875288,14:59:00,14:59:00,7648,46,,1,0,13.7387,1
3875289,14:45:00,14:45:00,14129,1,,0,1,0.5126,1
3875289,14:47:48,14:47:48,1189,2,,0,0,1.4098,0
3875289,14:48:51,14:48:51,1190,3,,0,0,1.9329,0
3875289,14:49:12,14:49:12,700,4,,0,0,2.1545,0
3875289,14:50:02,14:50:02,697,5,,0,0,2.5526,0
3875289,14:50:43,14:50:43,12643,6,,0,0,2.9492,0
3875289,14:51:14,14:51:14,706,7,,0,0,3.2061,0
3875289,14:52:37,14:52:37,709,8,,0,0,3.8780,0
3875289,14:52:45,14:52:45,710,9,,0,0,3.9805,0
3875289,14:53:00,14:53:00,10320,10,,0,0,4.0555,1
3875289,14:53:52,14:53:52,12395,11,,0,0,4.3038,0
3875289,14:54:24,14:54:24,713,12,,0,0,4.4520,0
3875289,14:55:14,14:55:14,714,13,,0,0,4.7000,0
3875289,14:55:53,14:55:53,715,14,,0,0,4.8600,0
3875289,14:56:54,14:56:54,717,15,,0,0,5.1798,0
3875289,14:57:25,14:57:25,718,16,,0,0,5.3047,0
3875289,14:58:27,14:58:27,7325,17,,0,0,5.6315,0
3875289,14:59:14,14:59:14,723,18,,0,0,5.8320,0
3875289,14:59:59,14:59:59,7327,19,,0,0,6.0347,0
3875289,15:01:03,15:01:03,728,20,,0,0,6.3913,0
3875289,15:02:00,15:02:00,730,21,,0,0,6.6279,1
3875289,15:02:30,15:02:30,731,22,,0,0,6.7915,0
3875289,15:03:05,15:03:05,732,23,,0,0,6.9449,0
3875289,15:03:52,15:03:52,733,24,,0,0,7.2129,0
3875289,15:04:17,15:04:17,734,25,,0,0,7.3397,0
3875289,15:05:34,15:05:34,737,26,,0,0,7.7474,0
3875289,15:06:08,15:06:08,739,27,,0,0,7.9606,0
3875289,15:07:20,15:07:20,742,28,,0,0,8.3650,0
3875289,15:08:09,15:08:09,744,29,,0,0,8.6222,0
3875289,15:08:37,15:08:37,7331,30,,0,0,8.7382,0
3875289,15:09:09,15:09:09,746,31,,0,0,8.9747,0
3875289,15:09:41,15:09:41,747,32,,0,0,9.0912,0
3875289,15:10:40,15:10:40,750,33,,0,0,9.4528,0
3875289,15:11:55,15:11:55,23,34,,0,0,9.8259,0
3875289,15:12:29,15:12:29,12634,35,,0,0,10.0538,0
3875289,15:12:49,15:12:49,24,36,,0,0,10.1457,0
3875289,15:13:23,15:13:23,25,37,,0,0,10.3704,0
3875289,15:15:00,15:15:00,755,38,,0,0,10.7994,1
3875289,15:15:33,15:15:33,8553,39,,0,0,10.9339,0
3875289,15:17:33,15:17:33,31,40,,0,0,11.2431,0
3875289,15:22:00,15:22:00,2506,41,,0,0,11.9669,1
3875289,15:23:23,15:23:23,2625,42,,0,0,12.3186,0
3875289,15:24:28,15:24:28,8576,43,,0,0,12.6271,0
3875289,15:25:24,15:25:24,1040,44,,0,0,12.8366,0
3875289,15:26:59,15:26:59,2627,45,,0,0,13.2627,0
3875289,15:29:00,15:29:00,7648,46,,1,0,13.7387,1
3875290,15:15:00,15:15:00,14129,1,,0,1,0.5126,1
3875290,15:17:48,15:17:48,1189,2,,0,0,1.4098,0
3875290,15:18:51,15:18:51,1190,3,,0,0,1.9329,0
3875290,15:19:12,15:19:12,700,4,,0,0,2.1545,0
3875290,15:20:02,15:20:02,697,5,,0,0,2.5526,0
3875290,15:20:43,15:20:43,12643,6,,0,0,2.9492,0
3875290,15:21:14,15:21:14,706,7,,0,0,3.2061,0
3875290,15:22:37,15:22:37,709,8,,0,0,3.8780,0
3875290,15:22:45,15:22:45,710,9,,0,0,3.9805,0
3875290,15:23:00,15:23:00,10320,10,,0,0,4.0555,1
3875290,15:23:52,15:23:52,12395,11,,0,0,4.3038,0
3875290,15:24:24,15:24:24,713,12,,0,0,4.4520,0
3875290,15:25:14,15:25:14,714,13,,0,0,4.7000,0
3875290,15:25:53,15:25:53,715,14,,0,0,4.8600,0
3875290,15:26:54,15:26:54,717,15,,0,0,5.1798,0
3875290,15:27:25,15:27:25,718,16,,0,0,5.3047,0
3875290,15:28:27,15:28:27,7325,17,,0,0,5.6315,0
3875290,15:29:14,15:29:14,723,18,,0,0,5.8320,0
3875290,15:29:59,15:29:59,7327,19,,0,0,6.0347,0
3875290,15:31:03,15:31:03,728,20,,0,0,6.3913,0
3875290,15:32:00,15:32:00,730,21,,0,0,6.6279,1
3875290,15:32:30,15:32:30,731,22,,0,0,6.7915,0
3875290,15:33:05,15:33:05,732,23,,0,0,6.9449,0
3875290,15:33:52,15:33:52,733,24,,0,0,7.2129,0
3875290,15:34:17,15:34:17,734,25,,0,0,7.3397,0
3875290,15:35:34,15:35:34,737,26,,0,0,7.7474,0
3875290,15:36:08,15:36:08,739,27,,0,0,7.9606,0
3875290,15:37:20,15:37:20,742,28,,0,0,8.3650,0
3875290,15:38:09,15:38:09,744,29,,0,0,8.6222,0
3875290,15:38:37,15:38:37,7331,30,,0,0,8.7382,0
3875290,15:39:09,15:39:09,746,31,,0,0,8.9747,0
3875290,15:39:41,15:39:41,747,32,,0,0,9.0912,0
3875290,15:40:40,15:40:40,750,33,,0,0,9.4528,0
3875290,15:41:55,15:41:55,23,34,,0,0,9.8259,0
3875290,15:42:29,15:42:29,12634,35,,0,0,10.0538,0
3875290,15:42:49,15:42:49,24,36,,0,0,10.1457,0
3875290,15:43:23,15:43:23,25,37,,0,0,10.3704,0
3875290,15:45:00,15:45:00,755,38,,0,0,10.7994,1
3875290,15:45:33,15:45:33,8553,39,,0,0,10.9339,0
3875290,15:47:33,15:47:33,31,40,,0,0,11.2431,0
3875290,15:52:00,15:52:00,2506,41,,0,0,11.9669,1
3875290,15:53:23,15:53:23,2625,42,,0,0,12.3186,0
3875290,15:54:28,15:54:28,8576,43,,0,0,12.6271,0
3875290,15:55:24,15:55:24,1040,44,,0,0,12.8366,0
3875290,15:56:59,15:56:59,2627,45,,0,0,13.2627,0
3875290,15:59:00,15:59:00,7648,46,,1,0,13.7387,1
3875291,15:45:00,15:45:00,14129,1,,0,1,0.5126,1
3875291,15:47:48,15:47:48,1189,2,,0,0,1.4098,0
3875291,15:48:51,15:48:51,1190,3,,0,0,1.9329,0
3875291,15:49:12,15:49:12,700,4,,0,0,2.1545,0
3875291,15:50:02,15:50:02,697,5,,0,0,2.5526,0
3875291,15:50:43,15:50:43,12643,6,,0,0,2.9492,0
3875291,15:51:14,15:51:14,706,7,,0,0,3.2061,0
3875291,15:52:37,15:52:37,709,8,,0,0,3.8780,0
3875291,15:52:45,15:52:45,710,9,,0,0,3.9805,0
3875291,15:53:00,15:53:00,10320,10,,0,0,4.0555,1
3875291,15:53:52,15:53:52,12395,11,,0,0,4.3038,0
3875291,15:54:24,15:54:24,713,12,,0,0,4.4520,0
3875291,15:55:14,15:55:14,714,13,,0,0,4.7000,0
3875291,15:55:53,15:55:53,715,14,,0,0,4.8600,0
3875291,15:56:54,15:56:54,717,15,,0,0,5.1798,0
3875291,15:57:25,15:57:25,718,16,,0,0,5.3047,0
3875291,15:58:27,15:58:27,7325,17,,0,0,5.6315,0
3875291,15:59:14,15:59:14,723,18,,0,0,5.8320,0
3875291,15:59:59,15:59:59,7327,19,,0,0,6.0347,0
3875291,16:01:03,16:01:03,728,20,,0,0,6.3913,0
3875291,16:02:00,16:02:00,730,21,,0,0,6.6279,1
3875291,16:02:30,16:02:30,731,22,,0,0,6.7915,0
3875291,16:03:05,16:03:05,732,23,,0,0,6.9449,0
3875291,16:03:52,16:03:52,733,24,,0,0,7.2129,0
3875291,16:04:17,16:04:17,734,25,,0,0,7.3397,0
3875291,16:05:34,16:05:34,737,26,,0,0,7.7474,0
3875291,16:06:08,16:06:08,739,27,,0,0,7.9606,0
3875291,16:07:20,16:07:20,742,28,,0,0,8.3650,0
3875291,16:08:09,16:08:09,744,29,,0,0,8.6222,0
3875291,16:08:37,16:08:37,7331,30,,0,0,8.7382,0
3875291,16:09:09,16:09:09,746,31,,0,0,8.9747,0
3875291,16:09:41,16:09:41,747,32,,0,0,9.0912,0
3875291,16:10:40,16:10:40,750,33,,0,0,9.4528,0
3875291,16:11:55,16:11:55,23,34,,0,0,9.8259,0
3875291,16:12:29,16:12:29,12634,35,,0,0,10.0538,0
3875291,16:12:49,16:12:49,24,36,,0,0,10.1457,0
3875291,16:13:23,16:13:23,25,37,,0,0,10.3704,0
3875291,16:15:00,16:15:00,755,38,,0,0,10.7994,1
3875291,16:15:33,16:15:33,8553,39,,0,0,10.9339,0
3875291,16:17:33,16:17:33,31,40,,0,0,11.2431,0
3875291,16:22:00,16:22:00,2506,41,,0,0,11.9669,1
3875291,16:23:23,16:23:23,2625,42,,0,0,12.3186,0
3875291,16:24:28,16:24:28,8576,43,,0,0,12.6271,0
3875291,16:25:24,16:25:24,1040,44,,0,0,12.8366,0
3875291,16:26:59,16:26:59,2627,45,,0,0,13.2627,0
3875291,16:29:00,16:29:00,7648,46,,1,0,13.7387,1
3875292,16:15:00,16:15:00,14129,1,,0,1,0.5126,1
3875292,16:17:48,16:17:48,1189,2,,0,0,1.4098,0
3875292,16:18:51,16:18:51,1190,3,,0,0,1.9329,0
3875292,16:19:12,16:19:12,700,4,,0,0,2.1545,0
3875292,16:20:02,16:20:02,697,5,,0,0,2.5526,0
3875292,16:20:43,16:20:43,12643,6,,0,0,2.9492,0
3875292,16:21:14,16:21:14,706,7,,0,0,3.2061,0
3875292,16:22:37,16:22:37,709,8,,0,0,3.8780,0
3875292,16:22:45,16:22:45,710,9,,0,0,3.9805,0
3875292,16:23:00,16:23:00,10320,10,,0,0,4.0555,1
3875292,16:23:52,16:23:52,12395,11,,0,0,4.3038,0
3875292,16:24:24,16:24:24,713,12,,0,0,4.4520,0
3875292,16:25:14,16:25:14,714,13,,0,0,4.7000,0
3875292,16:25:53,16:25:53,715,14,,0,0,4.8600,0
3875292,16:26:54,16:26:54,717,15,,0,0,5.1798,0
3875292,16:27:25,16:27:25,718,16,,0,0,5.3047,0
3875292,16:28:27,16:28:27,7325,17,,0,0,5.6315,0
3875292,16:29:14,16:29:14,723,18,,0,0,5.8320,0
3875292,16:29:59,16:29:59,7327,19,,0,0,6.0347,0
3875292,16:31:03,16:31:03,728,20,,0,0,6.3913,0
3875292,16:32:00,16:32:00,730,21,,0,0,6.6279,1
3875292,16:32:30,16:32:30,731,22,,0,0,6.7915,0
3875292,16:33:05,16:33:05,732,23,,0,0,6.9449,0
3875292,16:33:52,16:33:52,733,24,,0,0,7.2129,0
3875292,16:34:17,16:34:17,734,25,,0,0,7.3397,0
3875292,16:35:34,16:35:34,737,26,,0,0,7.7474,0
3875292,16:36:08,16:36:08,739,27,,0,0,7.9606,0
3875292,16:37:20,16:37:20,742,28,,0,0,8.3650,0
3875292,16:38:09,16:38:09,744,29,,0,0,8.6222,0
3875292,16:38:37,16:38:37,7331,30,,0,0,8.7382,0
3875292,16:39:09,16:39:09,746,31,,0,0,8.9747,0
3875292,16:39:41,16:39:41,747,32,,0,0,9.0912,0
3875292,16:40:40,16:40:40,750,33,,0,0,9.4528,0
3875292,16:41:55,16:41:55,23,34,,0,0,9.8259,0
3875292,16:42:29,16:42:29,12634,35,,0,0,10.0538,0
3875292,16:42:49,16:42:49,24,36,,0,0,10.1457,0
3875292,16:43:23,16:43:23,25,37,,0,0,10.3704,0
3875292,16:45:00,16:45:00,755,38,,0,0,10.7994,1
3875292,16:45:33,16:45:33,8553,39,,0,0,10.9339,0
3875292,16:47:33,16:47:33,31,40,,0,0,11.2431,0
3875292,16:52:00,16:52:00,2506,41,,0,0,11.9669,1
3875292,16:53:23,16:53:23,2625,42,,0,0,12.3186,0
3875292,16:54:28,16:54:28,8576,43,,0,0,12.6271,0
3875292,16:55:24,16:55:24,1040,44,,0,0,12.8366,0
3875292,16:56:59,16:56:59,2627,45,,0,0,13.2627,0
3875292,16:59:00,16:59:00,7648,46,,1,0,13.7387,1
3875293,16:45:00,16:45:00,14129,1,,0,1,0.5126,1
3875293,16:47:48,16:47:48,1189,2,,0,0,1.4098,0
3875293,16:48:51,16:48:51,1190,3,,0,0,1.9329,0
3875293,16:49:12,16:49:12,700,4,,0,0,2.1545,0
3875293,16:50:02,16:50:02,697,5,,0,0,2.5526,0
3875293,16:50:43,16:50:43,12643,6,,0,0,2.9492,0
3875293,16:51:14,16:51:14,706,7,,0,0,3.2061,0
3875293,16:52:37,16:52:37,709,8,,0,0,3.8780,0
3875293,16:52:45,16:52:45,710,9,,0,0,3.9805,0
3875293,16:53:00,16:53:00,10320,10,,0,0,4.0555,1
3875293,16:53:52,16:53:52,12395,11,,0,0,4.3038,0
3875293,16:54:24,16:54:24,713,12,,0,0,4.4520,0
3875293,16:55:14,16:55:14,714,13,,0,0,4.7000,0
3875293,16:55:53,16:55:53,715,14,,0,0,4.8600,0
3875293,16:56:54,16:56:54,717,15,,0,0,5.1798,0
3875293,16:57:25,16:57:25,718,16,,0,0,5.3047,0
3875293,16:58:27,16:58:27,7325,17,,0,0,5.6315,0
3875293,16:59:14,16:59:14,723,18,,0,0,5.8320,0
3875293,16:59:59,16:59:59,7327,19,,0,0,6.0347,0
3875293,17:01:03,17:01:03,728,20,,0,0,6.3913,0
3875293,17:02:00,17:02:00,730,21,,0,0,6.6279,1
3875293,17:02:30,17:02:30,731,22,,0,0,6.7915,0
3875293,17:03:05,17:03:05,732,23,,0,0,6.9449,0
3875293,17:03:52,17:03:52,733,24,,0,0,7.2129,0
3875293,17:04:17,17:04:17,734,25,,0,0,7.3397,0
3875293,17:05:34,17:05:34,737,26,,0,0,7.7474,0
3875293,17:06:08,17:06:08,739,27,,0,0,7.9606,0
3875293,17:07:20,17:07:20,742,28,,0,0,8.3650,0
3875293,17:08:09,17:08:09,744,29,,0,0,8.6222,0
3875293,17:08:37,17:08:37,7331,30,,0,0,8.7382,0
3875293,17:09:09,17:09:09,746,31,,0,0,8.9747,0
3875293,17:09:41,17:09:41,747,32,,0,0,9.0912,0
3875293,17:10:40,17:10:40,750,33,,0,0,9.4528,0
3875293,17:11:55,17:11:55,23,34,,0,0,9.8259,0
3875293,17:12:29,17:12:29,12634,35,,0,0,10.0538,0
3875293,17:12:49,17:12:49,24,36,,0,0,10.1457,0
3875293,17:13:23,17:13:23,25,37,,0,0,10.3704,0
3875293,17:15:00,17:15:00,755,38,,0,0,10.7994,1
3875293,17:15:33,17:15:33,8553,39,,0,0,10.9339,0
3875293,17:17:33,17:17:33,31,40,,0,0,11.2431,0
3875293,17:22:00,17:22:00,2506,41,,0,0,11.9669,1
3875293,17:23:23,17:23:23,2625,42,,0,0,12.3186,0
3875293,17:24:28,17:24:28,8576,43,,0,0,12.6271,0
3875293,17:25:24,17:25:24,1040,44,,0,0,12.8366,0
3875293,17:26:59,17:26:59,2627,45,,0,0,13.2627,0
3875293,17:29:00,17:29:00,7648,46,,1,0,13.7387,1
3875294,17:15:00,17:15:00,14129,1,,0,1,0.5126,1
3875294,17:17:48,17:17:48,1189,2,,0,0,1.4098,0
3875294,17:18:51,17:18:51,1190,3,,0,0,1.9329,0
3875294,17:19:12,17:19:12,700,4,,0,0,2.1545,0
3875294,17:20:02,17:20:02,697,5,,0,0,2.5526,0
3875294,17:20:43,17:20:43,12643,6,,0,0,2.9492,0
3875294,17:21:14,17:21:14,706,7,,0,0,3.2061,0
3875294,17:22:37,17:22:37,709,8,,0,0,3.8780,0
3875294,17:22:45,17:22:45,710,9,,0,0,3.9805,0
3875294,17:23:00,17:23:00,10320,10,,0,0,4.0555,1
3875294,17:23:52,17:23:52,12395,11,,0,0,4.3038,0
3875294,17:24:24,17:24:24,713,12,,0,0,4.4520,0
3875294,17:25:14,17:25:14,714,13,,0,0,4.7000,0
3875294,17:25:53,17:25:53,715,14,,0,0,4.8600,0
3875294,17:26:54,17:26:54,717,15,,0,0,5.1798,0
3875294,17:27:25,17:27:25,718,16,,0,0,5.3047,0
3875294,17:28:27,17:28:27,7325,17,,0,0,5.6315,0
3875294,17:29:14,17:29:14,723,18,,0,0,5.8320,0
3875294,17:29:59,17:29:59,7327,19,,0,0,6.0347,0
3875294,17:31:03,17:31:03,728,20,,0,0,6.3913,0
3875294,17:32:00,17:32:00,730,21,,0,0,6.6279,1
3875294,17:32:30,17:32:30,731,22,,0,0,6.7915,0
3875294,17:33:05,17:33:05,732,23,,0,0,6.9449,0
3875294,17:33:52,17:33:52,733,24,,0,0,7.2129,0
3875294,17:34:17,17:34:17,734,25,,0,0,7.3397,0
3875294,17:35:34,17:35:34,737,26,,0,0,7.7474,0
3875294,17:36:08,17:36:08,739,27,,0,0,7.9606,0
3875294,17:37:20,17:37:20,742,28,,0,0,8.3650,0
3875294,17:38:09,17:38:09,744,29,,0,0,8.6222,0
3875294,17:38:37,17:38:37,7331,30,,0,0,8.7382,0
3875294,17:39:09,17:39:09,746,31,,0,0,8.9747,0
3875294,17:39:41,17:39:41,747,32,,0,0,9.0912,0
3875294,17:40:40,17:40:40,750,33,,0,0,9.4528,0
3875294,17:41:55,17:41:55,23,34,,0,0,9.8259,0
3875294,17:42:29,17:42:29,12634,35,,0,0,10.0538,0
3875294,17:42:49,17:42:49,24,36,,0,0,10.1457,0
3875294,17:43:23,17:43:23,25,37,,0,0,10.3704,0
3875294,17:45:00,17:45:00,755,38,,0,0,10.7994,1
3875294,17:45:33,17:45:33,8553,39,,0,0,10.9339,0
3875294,17:47:33,17:47:33,31,40,,0,0,11.2431,0
3875294,17:52:00,17:52:00,2506,41,,0,0,11.9669,1
3875294,17:53:23,17:53:23,2625,42,,0,0,12.3186,0
3875294,17:54:28,17:54:28,8576,43,,0,0,12.6271,0
3875294,17:55:24,17:55:24,1040,44,,0,0,12.8366,0
3875294,17:56:59,17:56:59,2627,45,,0,0,13.2627,0
3875294,17:59:00,17:59:00,7648,46,,1,0,13.7387,1
3875295,17:45:00,17:45:00,14129,1,,0,1,0.5126,1
3875295,17:47:48,17:47:48,1189,2,,0,0,1.4098,0
3875295,17:48:51,17:48:51,1190,3,,0,0,1.9329,0
3875295,17:49:12,17:49:12,700,4,,0,0,2.1545,0
3875295,17:50:02,17:50:02,697,5,,0,0,2.5526,0
3875295,17:50:43,17:50:43,12643,6,,0,0,2.9492,0
3875295,17:51:14,17:51:14,706,7,,0,0,3.2061,0
3875295,17:52:37,17:52:37,709,8,,0,0,3.8780,0
3875295,17:52:45,17:52:45,710,9,,0,0,3.9805,0
3875295,17:53:00,17:53:00,10320,10,,0,0,4.0555,1
3875295,17:53:52,17:53:52,12395,11,,0,0,4.3038,0
3875295,17:54:24,17:54:24,713,12,,0,0,4.4520,0
3875295,17:55:14,17:55:14,714,13,,0,0,4.7000,0
3875295,17:55:53,17:55:53,715,14,,0,0,4.8600,0
3875295,17:56:54,17:56:54,717,15,,0,0,5.1798,0
3875295,17:57:25,17:57:25,718,16,,0,0,5.3047,0
3875295,17:58:27,17:58:27,7325,17,,0,0,5.6315,0
3875295,17:59:14,17:59:14,723,18,,0,0,5.8320,0
3875295,17:59:59,17:59:59,7327,19,,0,0,6.0347,0
3875295,18:01:03,18:01:03,728,20,,0,0,6.3913,0
3875295,18:02:00,18:02:00,730,21,,0,0,6.6279,1
3875295,18:02:30,18:02:30,731,22,,0,0,6.7915,0
3875295,18:03:05,18:03:05,732,23,,0,0,6.9449,0
3875295,18:03:52,18:03:52,733,24,,0,0,7.2129,0
3875295,18:04:17,18:04:17,734,25,,0,0,7.3397,0
3875295,18:05:34,18:05:34,737,26,,0,0,7.7474,0
3875295,18:06:08,18:06:08,739,27,,0,0,7.9606,0
3875295,18:07:20,18:07:20,742,28,,0,0,8.3650,0
3875295,18:08:09,18:08:09,744,29,,0,0,8.6222,0
3875295,18:08:37,18:08:37,7331,30,,0,0,8.7382,0
3875295,18:09:09,18:09:09,746,31,,0,0,8.9747,0
3875295,18:09:41,18:09:41,747,32,,0,0,9.0912,0
3875295,18:10:40,18:10:40,750,33,,0,0,9.4528,0
3875295,18:11:55,18:11:55,23,34,,0,0,9.8259,0
3875295,18:12:29,18:12:29,12634,35,,0,0,10.0538,0
3875295,18:12:49,18:12:49,24,36,,0,0,10.1457,0
3875295,18:13:23,18:13:23,25,37,,0,0,10.3704,0
3875295,18:15:00,18:15:00,755,38,,0,0,10.7994,1
3875295,18:15:33,18:15:33,8553,39,,0,0,10.9339,0
3875295,18:17:33,18:17:33,31,40,,0,0,11.2431,0
3875295,18:22:00,18:22:00,2506,41,,0,0,11.9669,1
3875295,18:23:23,18:23:23,2625,42,,0,0,12.3186,0
3875295,18:24:28,18:24:28,8576,43,,0,0,12.6271,0
3875295,18:25:24,18:25:24,1040,44,,0,0,12.8366,0
3875295,18:26:59,18:26:59,2627,45,,0,0,13.2627,0
3875295,18:29:00,18:29:00,7648,46,,1,0,13.7387,1
3875296,18:15:00,18:15:00,14129,1,,0,1,0.5126,1
3875296,18:17:48,18:17:48,1189,2,,0,0,1.4098,0
3875296,18:18:51,18:18:51,1190,3,,0,0,1.9329,0
3875296,18:19:12,18:19:12,700,4,,0,0,2.1545,0
3875296,18:20:02,18:20:02,697,5,,0,0,2.5526,0
3875296,18:20:43,18:20:43,12643,6,,0,0,2.9492,0
3875296,18:21:14,18:21:14,706,7,,0,0,3.2061,0
3875296,18:22:37,18:22:37,709,8,,0,0,3.8780,0
3875296,18:22:45,18:22:45,710,9,,0,0,3.9805,0
3875296,18:23:00,18:23:00,10320,10,,0,0,4.0555,1
3875296,18:23:52,18:23:52,12395,11,,0,0,4.3038,0
3875296,18:24:24,18:24:24,713,12,,0,0,4.4520,0
3875296,18:25:14,18:25:14,714,13,,0,0,4.7000,0
3875296,18:25:53,18:25:53,715,14,,0,0,4.8600,0
3875296,18:26:54,18:26:54,717,15,,0,0,5.1798,0
3875296,18:27:25,18:27:25,718,16,,0,0,5.3047,0
3875296,18:28:27,18:28:27,7325,17,,0,0,5.6315,0
3875296,18:29:14,18:29:14,723,18,,0,0,5.8320,0
3875296,18:29:59,18:29:59,7327,19,,0,0,6.0347,0
3875296,18:31:03,18:31:03,728,20,,0,0,6.3913,0
3875296,18:32:00,18:32:00,730,21,,0,0,6.6279,1
3875296,18:32:30,18:32:30,731,22,,0,0,6.7915,0
3875296,18:33:05,18:33:05,732,23,,0,0,6.9449,0
3875296,18:33:52,18:33:52,733,24,,0,0,7.2129,0
3875296,18:34:17,18:34:17,734,25,,0,0,7.3397,0
3875296,18:35:34,18:35:34,737,26,,0,0,7.7474,0
3875296,18:36:08,18:36:08,739,27,,0,0,7.9606,0
3875296,18:37:20,18:37:20,742,28,,0,0,8.3650,0
3875296,18:38:09,18:38:09,744,29,,0,0,8.6222,0
3875296,18:38:37,18:38:37,7331,30,,0,0,8.7382,0
3875296,18:39:09,18:39:09,746,31,,0,0,8.9747,0
3875296,18:39:41,18:39:41,747,32,,0,0,9.0912,0
3875296,18:40:40,18:40:40,750,33,,0,0,9.4528,0
3875296,18:41:55,18:41:55,23,34,,0,0,9.8259,0
3875296,18:42:29,18:42:29,12634,35,,0,0,10.0538,0
3875296,18:42:49,18:42:49,24,36,,0,0,10.1457,0
3875296,18:43:23,18:43:23,25,37,,0,0,10.3704,0
3875296,18:45:00,18:45:00,755,38,,0,0,10.7994,1
3875296,18:45:33,18:45:33,8553,39,,0,0,10.9339,0
3875296,18:47:33,18:47:33,31,40,,0,0,11.2431,0
3875296,18:52:00,18:52:00,2506,41,,0,0,11.9669,1
3875296,18:53:23,18:53:23,2625,42,,0,0,12.3186,0
3875296,18:54:28,18:54:28,8576,43,,0,0,12.6271,0
3875296,18:55:24,18:55:24,1040,44,,0,0,12.8366,0
3875296,18:56:59,18:56:59,2627,45,,0,0,13.2627,0
3875296,18:59:00,18:59:00,7648,46,,1,0,13.7387,1
3875297,18:45:00,18:45:00,14129,1,,0,1,0.5126,1
3875297,18:47:48,18:47:48,1189,2,,0,0,1.4098,0
3875297,18:48:51,18:48:51,1190,3,,0,0,1.9329,0
3875297,18:49:12,18:49:12,700,4,,0,0,2.1545,0
3875297,18:50:02,18:50:02,697,5,,0,0,2.5526,0
3875297,18:50:43,18:50:43,12643,6,,0,0,2.9492,0
3875297,18:51:14,18:51:14,706,7,,0,0,3.2061,0
3875297,18:52:37,18:52:37,709,8,,0,0,3.8780,0
3875297,18:52:45,18:52:45,710,9,,0,0,3.9805,0
3875297,18:53:00,18:53:00,10320,10,,0,0,4.0555,1
3875297,18:53:52,18:53:52,12395,11,,0,0,4.3038,0
3875297,18:54:24,18:54:24,713,12,,0,0,4.4520,0
3875297,18:55:14,18:55:14,714,13,,0,0,4.7000,0
3875297,18:55:53,18:55:53,715,14,,0,0,4.8600,0
3875297,18:56:54,18:56:54,717,15,,0,0,5.1798,0
3875297,18:57:25,18:57:25,718,16,,0,0,5.3047,0
3875297,18:58:27,18:58:27,7325,17,,0,0,5.6315,0
3875297,18:59:14,18:59:14,723,18,,0,0,5.8320,0
3875297,18:59:59,18:59:59,7327,19,,0,0,6.0347,0
3875297,19:01:03,19:01:03,728,20,,0,0,6.3913,0
3875297,19:02:00,19:02:00,730,21,,0,0,6.6279,1
3875297,19:02:30,19:02:30,731,22,,0,0,6.7915,0
3875297,19:03:05,19:03:05,732,23,,0,0,6.9449,0
3875297,19:03:52,19:03:52,733,24,,0,0,7.2129,0
3875297,19:04:17,19:04:17,734,25,,0,0,7.3397,0
3875297,19:05:34,19:05:34,737,26,,0,0,7.7474,0
3875297,19:06:08,19:06:08,739,27,,0,0,7.9606,0
3875297,19:07:20,19:07:20,742,28,,0,0,8.3650,0
3875297,19:08:09,19:08:09,744,29,,0,0,8.6222,0
3875297,19:08:37,19:08:37,7331,30,,0,0,8.7382,0
3875297,19:09:09,19:09:09,746,31,,0,0,8.9747,0
3875297,19:09:41,19:09:41,747,32,,0,0,9.0912,0
3875297,19:10:40,19:10:40,750,33,,0,0,9.4528,0
3875297,19:11:55,19:11:55,23,34,,0,0,9.8259,0
3875297,19:12:29,19:12:29,12634,35,,0,0,10.0538,0
3875297,19:12:49,19:12:49,24,36,,0,0,10.1457,0
3875297,19:13:23,19:13:23,25,37,,0,0,10.3704,0
3875297,19:15:00,19:15:00,755,38,,0,0,10.7994,1
3875297,19:15:33,19:15:33,8553,39,,0,0,10.9339,0
3875297,19:17:33,19:17:33,31,40,,0,0,11.2431,0
3875297,19:22:00,19:22:00,2506,41,,0,0,11.9669,1
3875297,19:23:23,19:23:23,2625,42,,0,0,12.3186,0
3875297,19:24:28,19:24:28,8576,43,,0,0,12.6271,0
3875297,19:25:24,19:25:24,1040,44,,0,0,12.8366,0
3875297,19:26:59,19:26:59,2627,45,,0,0,13.2627,0
3875297,19:29:00,19:29:00,7648,46,,1,0,13.7387,1
3875298,19:15:00,19:15:00,14129,1,,0,1,0.5126,1
3875298,19:17:27,19:17:27,1189,2,,0,0,1.4098,0
3875298,19:18:22,19:18:22,1190,3,,0,0,1.9329,0
3875298,19:18:41,19:18:41,700,4,,0,0,2.1545,0
3875298,19:19:25,19:19:25,697,5,,0,0,2.5526,0
3875298,19:20:01,19:20:01,12643,6,,0,0,2.9492,0
3875298,19:20:28,19:20:28,706,7,,0,0,3.2061,0
3875298,19:21:40,19:21:40,709,8,,0,0,3.8780,0
3875298,19:21:47,19:21:47,710,9,,0,0,3.9805,0
3875298,19:22:00,19:22:00,10320,10,,0,0,4.0555,1
3875298,19:22:47,19:22:47,12395,11,,0,0,4.3038,0
3875298,19:23:16,19:23:16,713,12,,0,0,4.4520,0
3875298,19:24:00,19:24:00,714,13,,0,0,4.7000,0
3875298,19:24:35,19:24:35,715,14,,0,0,4.8600,0
3875298,19:25:29,19:25:29,717,15,,0,0,5.1798,0
3875298,19:25:57,19:25:57,718,16,,0,0,5.3047,0
3875298,19:26:52,19:26:52,7325,17,,0,0,5.6315,0
3875298,19:27:34,19:27:34,723,18,,0,0,5.8320,0
3875298,19:28:14,19:28:14,7327,19,,0,0,6.0347,0
3875298,19:29:10,19:29:10,728,20,,0,0,6.3913,0
3875298,19:30:00,19:30:00,730,21,,0,0,6.6279,1
3875298,19:30:27,19:30:27,731,22,,0,0,6.7915,0
3875298,19:30:59,19:30:59,732,23,,0,0,6.9449,0
3875298,19:31:42,19:31:42,733,24,,0,0,7.2129,0
3875298,19:32:05,19:32:05,734,25,,0,0,7.3397,0
3875298,19:33:16,19:33:16,737,26,,0,0,7.7474,0
3875298,19:33:48,19:33:48,739,27,,0,0,7.9606,0
3875298,19:34:55,19:34:55,742,28,,0,0,8.3650,0
3875298,19:35:40,19:35:40,744,29,,0,0,8.6222,0
3875298,19:36:06,19:36:06,7331,30,,0,0,8.7382,0
3875298,19:36:35,19:36:35,746,31,,0,0,8.9747,0
3875298,19:37:04,19:37:04,747,32,,0,0,9.0912,0
3875298,19:37:58,19:37:58,750,33,,0,0,9.4528,0
3875298,19:39:07,19:39:07,23,34,,0,0,9.8259,0
3875298,19:39:38,19:39:38,12634,35,,0,0,10.0538,0
3875298,19:39:56,19:39:56,24,36,,0,0,10.1457,0
3875298,19:40:27,19:40:27,25,37,,0,0,10.3704,0
3875298,19:42:00,19:42:00,755,38,,0,0,10.7994,1
3875298,19:42:28,19:42:28,8553,39,,0,0,10.9339,0
3875298,19:44:11,19:44:11,31,40,,0,0,11.2431,0
3875298,19:48:00,19:48:00,2506,41,,0,0,11.9669,1
3875298,19:49:23,19:49:23,2625,42,,0,0,12.3186,0
3875298,19:50:28,19:50:28,8576,43,,0,0,12.6271,0
3875298,19:51:24,19:51:24,1040,44,,0,0,12.8366,0
3875298,19:52:59,19:52:59,2627,45,,0,0,13.2627,0
3875298,19:55:00,19:55:00,7648,46,,1,0,13.7387,1
3875299,19:45:00,19:45:00,14129,1,,0,1,0.5126,1
3875299,19:47:27,19:47:27,1189,2,,0,0,1.4098,0
3875299,19:48:22,19:48:22,1190,3,,0,0,1.9329,0
3875299,19:48:41,19:48:41,700,4,,0,0,2.1545,0
3875299,19:49:25,19:49:25,697,5,,0,0,2.5526,0
3875299,19:50:01,19:50:01,12643,6,,0,0,2.9492,0
3875299,19:50:28,19:50:28,706,7,,0,0,3.2061,0
3875299,19:51:40,19:51:40,709,8,,0,0,3.8780,0
3875299,19:51:47,19:51:47,710,9,,0,0,3.9805,0
3875299,19:52:00,19:52:00,10320,10,,0,0,4.0555,1
3875299,19:52:47,19:52:47,12395,11,,0,0,4.3038,0
3875299,19:53:16,19:53:16,713,12,,0,0,4.4520,0
3875299,19:54:00,19:54:00,714,13,,0,0,4.7000,0
3875299,19:54:35,19:54:35,715,14,,0,0,4.8600,0
3875299,19:55:29,19:55:29,717,15,,0,0,5.1798,0
3875299,19:55:57,19:55:57,718,16,,0,0,5.3047,0
3875299,19:56:52,19:56:52,7325,17,,0,0,5.6315,0
3875299,19:57:34,19:57:34,723,18,,0,0,5.8320,0
3875299,19:58:14,19:58:14,7327,19,,0,0,6.0347,0
3875299,19:59:10,19:59:10,728,20,,0,0,6.3913,0
3875299,20:00:00,20:00:00,730,21,,0,0,6.6279,1
3875299,20:00:27,20:00:27,731,22,,0,0,6.7915,0
3875299,20:00:59,20:00:59,732,23,,0,0,6.9449,0
3875299,20:01:42,20:01:42,733,24,,0,0,7.2129,0
3875299,20:02:05,20:02:05,734,25,,0,0,7.3397,0
3875299,20:03:16,20:03:16,737,26,,0,0,7.7474,0
3875299,20:03:48,20:03:48,739,27,,0,0,7.9606,0
3875299,20:04:55,20:04:55,742,28,,0,0,8.3650,0
3875299,20:05:40,20:05:40,744,29,,0,0,8.6222,0
3875299,20:06:06,20:06:06,7331,30,,0,0,8.7382,0
3875299,20:06:35,20:06:35,746,31,,0,0,8.9747,0
3875299,20:07:04,20:07:04,747,32,,0,0,9.0912,0
3875299,20:07:58,20:07:58,750,33,,0,0,9.4528,0
3875299,20:09:07,20:09:07,23,34,,0,0,9.8259,0
3875299,20:09:38,20:09:38,12634,35,,0,0,10.0538,0
3875299,20:09:56,20:09:56,24,36,,0,0,10.1457,0
3875299,20:10:27,20:10:27,25,37,,0,0,10.3704,0
3875299,20:12:00,20:12:00,755,38,,0,0,10.7994,1
3875299,20:12:28,20:12:28,8553,39,,0,0,10.9339,0
3875299,20:14:11,20:14:11,31,40,,0,0,11.2431,0
3875299,20:18:00,20:18:00,2506,41,,0,0,11.9669,1
3875299,20:19:23,20:19:23,2625,42,,0,0,12.3186,0
3875299,20:20:28,20:20:28,8576,43,,0,0,12.6271,0
3875299,20:21:24,20:21:24,1040,44,,0,0,12.8366,0
3875299,20:22:59,20:22:59,2627,45,,0,0,13.2627,0
3875299,20:25:00,20:25:00,7648,46,,1,0,13.7387,1
3875300,20:15:00,20:15:00,14129,1,,0,1,0.5126,1
3875300,20:17:27,20:17:27,1189,2,,0,0,1.4098,0
3875300,20:18:22,20:18:22,1190,3,,0,0,1.9329,0
3875300,20:18:41,20:18:41,700,4,,0,0,2.1545,0
3875300,20:19:25,20:19:25,697,5,,0,0,2.5526,0
3875300,20:20:01,20:20:01,12643,6,,0,0,2.9492,0
3875300,20:20:28,20:20:28,706,7,,0,0,3.2061,0
3875300,20:21:40,20:21:40,709,8,,0,0,3.8780,0
3875300,20:21:47,20:21:47,710,9,,0,0,3.9805,0
3875300,20:22:00,20:22:00,10320,10,,0,0,4.0555,1
3875300,20:22:47,20:22:47,12395,11,,0,0,4.3038,0
3875300,20:23:16,20:23:16,713,12,,0,0,4.4520,0
3875300,20:24:00,20:24:00,714,13,,0,0,4.7000,0
3875300,20:24:35,20:24:35,715,14,,0,0,4.8600,0
3875300,20:25:29,20:25:29,717,15,,0,0,5.1798,0
3875300,20:25:57,20:25:57,718,16,,0,0,5.3047,0
3875300,20:26:52,20:26:52,7325,17,,0,0,5.6315,0
3875300,20:27:34,20:27:34,723,18,,0,0,5.8320,0
3875300,20:28:14,20:28:14,7327,19,,0,0,6.0347,0
3875300,20:29:10,20:29:10,728,20,,0,0,6.3913,0
3875300,20:30:00,20:30:00,730,21,,0,0,6.6279,1
3875300,20:30:27,20:30:27,731,22,,0,0,6.7915,0
3875300,20:30:59,20:30:59,732,23,,0,0,6.9449,0
3875300,20:31:42,20:31:42,733,24,,0,0,7.2129,0
3875300,20:32:05,20:32:05,734,25,,0,0,7.3397,0
3875300,20:33:16,20:33:16,737,26,,0,0,7.7474,0
3875300,20:33:48,20:33:48,739,27,,0,0,7.9606,0
3875300,20:34:55,20:34:55,742,28,,0,0,8.3650,0
3875300,20:35:40,20:35:40,744,29,,0,0,8.6222,0
3875300,20:36:06,20:36:06,7331,30,,0,0,8.7382,0
3875300,20:36:35,20:36:35,746,31,,0,0,8.9747,0
3875300,20:37:04,20:37:04,747,32,,0,0,9.0912,0
3875300,20:37:58,20:37:58,750,33,,0,0,9.4528,0
3875300,20:39:07,20:39:07,23,34,,0,0,9.8259,0
3875300,20:39:38,20:39:38,12634,35,,0,0,10.0538,0
3875300,20:39:56,20:39:56,24,36,,0,0,10.1457,0
3875300,20:40:27,20:40:27,25,37,,0,0,10.3704,0
3875300,20:42:00,20:42:00,755,38,,0,0,10.7994,1
3875300,20:42:28,20:42:28,8553,39,,0,0,10.9339,0
3875300,20:44:11,20:44:11,31,40,,0,0,11.2431,0
3875300,20:48:00,20:48:00,2506,41,,0,0,11.9669,1
3875300,20:49:23,20:49:23,2625,42,,0,0,12.3186,0
3875300,20:50:28,20:50:28,8576,43,,0,0,12.6271,0
3875300,20:51:24,20:51:24,1040,44,,0,0,12.8366,0
3875300,20:52:59,20:52:59,2627,45,,0,0,13.2627,0
3875300,20:55:00,20:55:00,7648,46,,1,0,13.7387,1
3875301,20:45:00,20:45:00,14129,1,,0,1,0.5126,1
3875301,20:47:27,20:47:27,1189,2,,0,0,1.4098,0
3875301,20:48:22,20:48:22,1190,3,,0,0,1.9329,0
3875301,20:48:41,20:48:41,700,4,,0,0,2.1545,0
3875301,20:49:25,20:49:25,697,5,,0,0,2.5526,0
3875301,20:50:01,20:50:01,12643,6,,0,0,2.9492,0
3875301,20:50:28,20:50:28,706,7,,0,0,3.2061,0
3875301,20:51:40,20:51:40,709,8,,0,0,3.8780,0
3875301,20:51:47,20:51:47,710,9,,0,0,3.9805,0
3875301,20:52:00,20:52:00,10320,10,,0,0,4.0555,1
3875301,20:52:47,20:52:47,12395,11,,0,0,4.3038,0
3875301,20:53:16,20:53:16,713,12,,0,0,4.4520,0
3875301,20:54:00,20:54:00,714,13,,0,0,4.7000,0
3875301,20:54:35,20:54:35,715,14,,0,0,4.8600,0
3875301,20:55:29,20:55:29,717,15,,0,0,5.1798,0
3875301,20:55:57,20:55:57,718,16,,0,0,5.3047,0
3875301,20:56:52,20:56:52,7325,17,,0,0,5.6315,0
3875301,20:57:34,20:57:34,723,18,,0,0,5.8320,0
3875301,20:58:14,20:58:14,7327,19,,0,0,6.0347,0
3875301,20:59:10,20:59:10,728,20,,0,0,6.3913,0
3875301,21:00:00,21:00:00,730,21,,0,0,6.6279,1
3875301,21:00:27,21:00:27,731,22,,0,0,6.7915,0
3875301,21:00:59,21:00:59,732,23,,0,0,6.9449,0
3875301,21:01:42,21:01:42,733,24,,0,0,7.2129,0
3875301,21:02:05,21:02:05,734,25,,0,0,7.3397,0
3875301,21:03:16,21:03:16,737,26,,0,0,7.7474,0
3875301,21:03:48,21:03:48,739,27,,0,0,7.9606,0
3875301,21:04:55,21:04:55,742,28,,0,0,8.3650,0
3875301,21:05:40,21:05:40,744,29,,0,0,8.6222,0
3875301,21:06:06,21:06:06,7331,30,,0,0,8.7382,0
3875301,21:06:35,21:06:35,746,31,,0,0,8.9747,0
3875301,21:07:04,21:07:04,747,32,,0,0,9.0912,0
3875301,21:07:58,21:07:58,750,33,,0,0,9.4528,0
3875301,21:09:07,21:09:07,23,34,,0,0,9.8259,0
3875301,21:09:38,21:09:38,12634,35,,0,0,10.0538,0
3875301,21:09:56,21:09:56,24,36,,0,0,10.1457,0
3875301,21:10:27,21:10:27,25,37,,0,0,10.3704,0
3875301,21:12:00,21:12:00,755,38,,0,0,10.7994,1
3875301,21:12:28,21:12:28,8553,39,,0,0,10.9339,0
3875301,21:14:11,21:14:11,31,40,,0,0,11.2431,0
3875301,21:18:00,21:18:00,2506,41,,0,0,11.9669,1
3875301,21:19:23,21:19:23,2625,42,,0,0,12.3186,0
3875301,21:20:28,21:20:28,8576,43,,0,0,12.6271,0
3875301,21:21:24,21:21:24,1040,44,,0,0,12.8366,0
3875301,21:22:59,21:22:59,2627,45,,0,0,13.2627,0
3875301,21:25:00,21:25:00,7648,46,,1,0,13.7387,1
3875302,21:15:00,21:15:00,14129,1,,0,1,0.5126,1
3875302,21:17:27,21:17:27,1189,2,,0,0,1.4098,0
3875302,21:18:22,21:18:22,1190,3,,0,0,1.9329,0
3875302,21:18:41,21:18:41,700,4,,0,0,2.1545,0
3875302,21:19:25,21:19:25,697,5,,0,0,2.5526,0
3875302,21:20:01,21:20:01,12643,6,,0,0,2.9492,0
3875302,21:20:28,21:20:28,706,7,,0,0,3.2061,0
3875302,21:21:40,21:21:40,709,8,,0,0,3.8780,0
3875302,21:21:47,21:21:47,710,9,,0,0,3.9805,0
3875302,21:22:00,21:22:00,10320,10,,0,0,4.0555,1
3875302,21:22:47,21:22:47,12395,11,,0,0,4.3038,0
3875302,21:23:16,21:23:16,713,12,,0,0,4.4520,0
3875302,21:24:00,21:24:00,714,13,,0,0,4.7000,0
3875302,21:24:35,21:24:35,715,14,,0,0,4.8600,0
3875302,21:25:29,21:25:29,717,15,,0,0,5.1798,0
3875302,21:25:57,21:25:57,718,16,,0,0,5.3047,0
3875302,21:26:52,21:26:52,7325,17,,0,0,5.6315,0
3875302,21:27:34,21:27:34,723,18,,0,0,5.8320,0
3875302,21:28:14,21:28:14,7327,19,,0,0,6.0347,0
3875302,21:29:10,21:29:10,728,20,,0,0,6.3913,0
3875302,21:30:00,21:30:00,730,21,,0,0,6.6279,1
3875302,21:30:27,21:30:27,731,22,,0,0,6.7915,0
3875302,21:30:59,21:30:59,732,23,,0,0,6.9449,0
3875302,21:31:42,21:31:42,733,24,,0,0,7.2129,0
3875302,21:32:05,21:32:05,734,25,,0,0,7.3397,0
3875302,21:33:16,21:33:16,737,26,,0,0,7.7474,0
3875302,21:33:48,21:33:48,739,27,,0,0,7.9606,0
3875302,21:34:55,21:34:55,742,28,,0,0,8.3650,0
3875302,21:35:40,21:35:40,744,29,,0,0,8.6222,0
3875302,21:36:06,21:36:06,7331,30,,0,0,8.7382,0
3875302,21:36:35,21:36:35,746,31,,0,0,8.9747,0
3875302,21:37:04,21:37:04,747,32,,0,0,9.0912,0
3875302,21:37:58,21:37:58,750,33,,0,0,9.4528,0
3875302,21:39:07,21:39:07,23,34,,0,0,9.8259,0
3875302,21:39:38,21:39:38,12634,35,,0,0,10.0538,0
3875302,21:39:56,21:39:56,24,36,,0,0,10.1457,0
3875302,21:40:27,21:40:27,25,37,,0,0,10.3704,0
3875302,21:42:00,21:42:00,755,38,,0,0,10.7994,1
3875302,21:42:28,21:42:28,8553,39,,0,0,10.9339,0
3875302,21:44:11,21:44:11,31,40,,0,0,11.2431,0
3875302,21:48:00,21:48:00,2506,41,,0,0,11.9669,1
3875302,21:49:23,21:49:23,2625,42,,0,0,12.3186,0
3875302,21:50:28,21:50:28,8576,43,,0,0,12.6271,0
3875302,21:51:24,21:51:24,1040,44,,0,0,12.8366,0
3875302,21:52:59,21:52:59,2627,45,,0,0,13.2627,0
3875302,21:55:00,21:55:00,7648,46,,1,0,13.7387,1
3875303,21:45:00,21:45:00,14129,1,,0,1,0.5126,1
3875303,21:47:27,21:47:27,1189,2,,0,0,1.4098,0
3875303,21:48:22,21:48:22,1190,3,,0,0,1.9329,0
3875303,21:48:41,21:48:41,700,4,,0,0,2.1545,0
3875303,21:49:25,21:49:25,697,5,,0,0,2.5526,0
3875303,21:50:01,21:50:01,12643,6,,0,0,2.9492,0
3875303,21:50:28,21:50:28,706,7,,0,0,3.2061,0
3875303,21:51:40,21:51:40,709,8,,0,0,3.8780,0
3875303,21:51:47,21:51:47,710,9,,0,0,3.9805,0
3875303,21:52:00,21:52:00,10320,10,,0,0,4.0555,1
3875303,21:52:47,21:52:47,12395,11,,0,0,4.3038,0
3875303,21:53:16,21:53:16,713,12,,0,0,4.4520,0
3875303,21:54:00,21:54:00,714,13,,0,0,4.7000,0
3875303,21:54:35,21:54:35,715,14,,0,0,4.8600,0
3875303,21:55:29,21:55:29,717,15,,0,0,5.1798,0
3875303,21:55:57,21:55:57,718,16,,0,0,5.3047,0
3875303,21:56:52,21:56:52,7325,17,,0,0,5.6315,0
3875303,21:57:34,21:57:34,723,18,,0,0,5.8320,0
3875303,21:58:14,21:58:14,7327,19,,0,0,6.0347,0
3875303,21:59:10,21:59:10,728,20,,0,0,6.3913,0
3875303,22:00:00,22:00:00,730,21,,0,0,6.6279,1
3875303,22:00:27,22:00:27,731,22,,0,0,6.7915,0
3875303,22:00:59,22:00:59,732,23,,0,0,6.9449,0
3875303,22:01:42,22:01:42,733,24,,0,0,7.2129,0
3875303,22:02:05,22:02:05,734,25,,0,0,7.3397,0
3875303,22:03:16,22:03:16,737,26,,0,0,7.7474,0
3875303,22:03:48,22:03:48,739,27,,0,0,7.9606,0
3875303,22:04:55,22:04:55,742,28,,0,0,8.3650,0
3875303,22:05:40,22:05:40,744,29,,0,0,8.6222,0
3875303,22:06:06,22:06:06,7331,30,,0,0,8.7382,0
3875303,22:06:35,22:06:35,746,31,,0,0,8.9747,0
3875303,22:07:04,22:07:04,747,32,,0,0,9.0912,0
3875303,22:07:58,22:07:58,750,33,,0,0,9.4528,0
3875303,22:09:07,22:09:07,23,34,,0,0,9.8259,0
3875303,22:09:38,22:09:38,12634,35,,0,0,10.0538,0
3875303,22:09:56,22:09:56,24,36,,0,0,10.1457,0
3875303,22:10:27,22:10:27,25,37,,0,0,10.3704,0
3875303,22:12:00,22:12:00,755,38,,0,0,10.7994,1
3875303,22:12:28,22:12:28,8553,39,,0,0,10.9339,0
3875303,22:14:11,22:14:11,31,40,,0,0,11.2431,0
3875303,22:18:00,22:18:00,2506,41,,0,0,11.9669,1
3875303,22:19:23,22:19:23,2625,42,,0,0,12.3186,0
3875303,22:20:28,22:20:28,8576,43,,0,0,12.6271,0
3875303,22:21:24,22:21:24,1040,44,,0,0,12.8366,0
3875303,22:22:59,22:22:59,2627,45,,0,0,13.2627,0
3875303,22:25:00,22:25:00,7648,46,,1,0,13.7387,1
3875304,22:15:00,22:15:00,14129,1,,0,1,0.5126,1
3875304,22:17:27,22:17:27,1189,2,,0,0,1.4098,0
3875304,22:18:22,22:18:22,1190,3,,0,0,1.9329,0
3875304,22:18:41,22:18:41,700,4,,0,0,2.1545,0
3875304,22:19:25,22:19:25,697,5,,0,0,2.5526,0
3875304,22:20:01,22:20:01,12643,6,,0,0,2.9492,0
3875304,22:20:28,22:20:28,706,7,,0,0,3.2061,0
3875304,22:21:40,22:21:40,709,8,,0,0,3.8780,0
3875304,22:21:47,22:21:47,710,9,,0,0,3.9805,0
3875304,22:22:00,22:22:00,10320,10,,0,0,4.0555,1
3875304,22:22:47,22:22:47,12395,11,,0,0,4.3038,0
3875304,22:23:16,22:23:16,713,12,,0,0,4.4520,0
3875304,22:24:00,22:24:00,714,13,,0,0,4.7000,0
3875304,22:24:35,22:24:35,715,14,,0,0,4.8600,0
3875304,22:25:29,22:25:29,717,15,,0,0,5.1798,0
3875304,22:25:57,22:25:57,718,16,,0,0,5.3047,0
3875304,22:26:52,22:26:52,7325,17,,0,0,5.6315,0
3875304,22:27:34,22:27:34,723,18,,0,0,5.8320,0
3875304,22:28:14,22:28:14,7327,19,,0,0,6.0347,0
3875304,22:29:10,22:29:10,728,20,,0,0,6.3913,0
3875304,22:30:00,22:30:00,730,21,,0,0,6.6279,1
3875304,22:30:27,22:30:27,731,22,,0,0,6.7915,0
3875304,22:30:59,22:30:59,732,23,,0,0,6.9449,0
3875304,22:31:42,22:31:42,733,24,,0,0,7.2129,0
3875304,22:32:05,22:32:05,734,25,,0,0,7.3397,0
3875304,22:33:16,22:33:16,737,26,,0,0,7.7474,0
3875304,22:33:48,22:33:48,739,27,,0,0,7.9606,0
3875304,22:34:55,22:34:55,742,28,,0,0,8.3650,0
3875304,22:35:40,22:35:40,744,29,,0,0,8.6222,0
3875304,22:36:06,22:36:06,7331,30,,0,0,8.7382,0
3875304,22:36:35,22:36:35,746,31,,0,0,8.9747,0
3875304,22:37:04,22:37:04,747,32,,0,0,9.0912,0
3875304,22:37:58,22:37:58,750,33,,0,0,9.4528,0
3875304,22:39:07,22:39:07,23,34,,0,0,9.8259,0
3875304,22:39:38,22:39:38,12634,35,,0,0,10.0538,0
3875304,22:39:56,22:39:56,24,36,,0,0,10.1457,0
3875304,22:40:27,22:40:27,25,37,,0,0,10.3704,0
3875304,22:42:00,22:42:00,755,38,,0,0,10.7994,1
3875304,22:42:28,22:42:28,8553,39,,0,0,10.9339,0
3875304,22:44:11,22:44:11,31,40,,0,0,11.2431,0
3875304,22:48:00,22:48:00,2506,41,,0,0,11.9669,1
3875304,22:49:23,22:49:23,2625,42,,0,0,12.3186,0
3875304,22:50:28,22:50:28,8576,43,,0,0,12.6271,0
3875304,22:51:24,22:51:24,1040,44,,0,0,12.8366,0
3875304,22:52:59,22:52:59,2627,45,,0,0,13.2627,0
3875304,22:55:00,22:55:00,7648,46,,1,0,13.7387,1
3875305,22:45:00,22:45:00,14129,1,,0,1,0.5126,1
3875305,22:47:27,22:47:27,1189,2,,0,0,1.4098,0
3875305,22:48:22,22:48:22,1190,3,,0,0,1.9329,0
3875305,22:48:41,22:48:41,700,4,,0,0,2.1545,0
3875305,22:49:25,22:49:25,697,5,,0,0,2.5526,0
3875305,22:50:01,22:50:01,12643,6,,0,0,2.9492,0
3875305,22:50:28,22:50:28,706,7,,0,0,3.2061,0
3875305,22:51:40,22:51:40,709,8,,0,0,3.8780,0
3875305,22:51:47,22:51:47,710,9,,0,0,3.9805,0
3875305,22:52:00,22:52:00,10320,10,,0,0,4.0555,1
3875305,22:52:47,22:52:47,12395,11,,0,0,4.3038,0
3875305,22:53:16,22:53:16,713,12,,0,0,4.4520,0
3875305,22:54:00,22:54:00,714,13,,0,0,4.7000,0
3875305,22:54:35,22:54:35,715,14,,0,0,4.8600,0
3875305,22:55:29,22:55:29,717,15,,0,0,5.1798,0
3875305,22:55:57,22:55:57,718,16,,0,0,5.3047,0
3875305,22:56:52,22:56:52,7325,17,,0,0,5.6315,0
3875305,22:57:34,22:57:34,723,18,,0,0,5.8320,0
3875305,22:58:14,22:58:14,7327,19,,0,0,6.0347,0
3875305,22:59:10,22:59:10,728,20,,0,0,6.3913,0
3875305,23:00:00,23:00:00,730,21,,0,0,6.6279,1
3875305,23:00:27,23:00:27,731,22,,0,0,6.7915,0
3875305,23:00:59,23:00:59,732,23,,0,0,6.9449,0
3875305,23:01:42,23:01:42,733,24,,0,0,7.2129,0
3875305,23:02:05,23:02:05,734,25,,0,0,7.3397,0
3875305,23:03:16,23:03:16,737,26,,0,0,7.7474,0
3875305,23:03:48,23:03:48,739,27,,0,0,7.9606,0
3875305,23:04:55,23:04:55,742,28,,0,0,8.3650,0
3875305,23:05:40,23:05:40,744,29,,0,0,8.6222,0
3875305,23:06:06,23:06:06,7331,30,,0,0,8.7382,0
3875305,23:06:35,23:06:35,746,31,,0,0,8.9747,0
3875305,23:07:04,23:07:04,747,32,,0,0,9.0912,0
3875305,23:07:58,23:07:58,750,33,,0,0,9.4528,0
3875305,23:09:07,23:09:07,23,34,,0,0,9.8259,0
3875305,23:09:38,23:09:38,12634,35,,0,0,10.0538,0
3875305,23:09:56,23:09:56,24,36,,0,0,10.1457,0
3875305,23:10:27,23:10:27,25,37,,0,0,10.3704,0
3875305,23:12:00,23:12:00,755,38,,0,0,10.7994,1
3875305,23:12:28,23:12:28,8553,39,,0,0,10.9339,0
3875305,23:14:11,23:14:11,31,40,,0,0,11.2431,0
3875305,23:18:00,23:18:00,2506,41,,0,0,11.9669,1
3875305,23:19:23,23:19:23,2625,42,,0,0,12.3186,0
3875305,23:20:28,23:20:28,8576,43,,0,0,12.6271,0
3875305,23:21:24,23:21:24,1040,44,,0,0,12.8366,0
3875305,23:22:59,23:22:59,2627,45,,0,0,13.2627,0
3875305,23:25:00,23:25:00,7648,46,,1,0,13.7387,1
3875306,23:30:00,23:30:00,14129,1,,0,1,0.5126,1
3875306,23:32:27,23:32:27,1189,2,,0,0,1.4098,0
3875306,23:33:22,23:33:22,1190,3,,0,0,1.9329,0
3875306,23:33:41,23:33:41,700,4,,0,0,2.1545,0
3875306,23:34:25,23:34:25,697,5,,0,0,2.5526,0
3875306,23:35:01,23:35:01,12643,6,,0,0,2.9492,0
3875306,23:35:28,23:35:28,706,7,,0,0,3.2061,0
3875306,23:36:40,23:36:40,709,8,,0,0,3.8780,0
3875306,23:36:47,23:36:47,710,9,,0,0,3.9805,0
3875306,23:37:00,23:37:00,10320,10,,0,0,4.0555,1
3875306,23:37:47,23:37:47,12395,11,,0,0,4.3038,0
3875306,23:38:16,23:38:16,713,12,,0,0,4.4520,0
3875306,23:39:00,23:39:00,714,13,,0,0,4.7000,0
3875306,23:39:35,23:39:35,715,14,,0,0,4.8600,0
3875306,23:40:29,23:40:29,717,15,,0,0,5.1798,0
3875306,23:40:57,23:40:57,718,16,,0,0,5.3047,0
3875306,23:41:52,23:41:52,7325,17,,0,0,5.6315,0
3875306,23:42:34,23:42:34,723,18,,0,0,5.8320,0
3875306,23:43:14,23:43:14,7327,19,,0,0,6.0347,0
3875306,23:44:10,23:44:10,728,20,,0,0,6.3913,0
3875306,23:45:00,23:45:00,730,21,,0,0,6.6279,1
3875306,23:45:27,23:45:27,731,22,,0,0,6.7915,0
3875306,23:45:59,23:45:59,732,23,,0,0,6.9449,0
3875306,23:46:42,23:46:42,733,24,,0,0,7.2129,0
3875306,23:47:05,23:47:05,734,25,,0,0,7.3397,0
3875306,23:48:16,23:48:16,737,26,,0,0,7.7474,0
3875306,23:48:48,23:48:48,739,27,,0,0,7.9606,0
3875306,23:49:55,23:49:55,742,28,,0,0,8.3650,0
3875306,23:50:40,23:50:40,744,29,,0,0,8.6222,0
3875306,23:51:06,23:51:06,7331,30,,0,0,8.7382,0
3875306,23:51:35,23:51:35,746,31,,0,0,8.9747,0
3875306,23:52:04,23:52:04,747,32,,0,0,9.0912,0
3875306,23:52:58,23:52:58,750,33,,0,0,9.4528,0
3875306,23:54:07,23:54:07,23,34,,0,0,9.8259,0
3875306,23:54:38,23:54:38,12634,35,,0,0,10.0538,0
3875306,23:54:56,23:54:56,24,36,,0,0,10.1457,0
3875306,23:55:27,23:55:27,25,37,,0,0,10.3704,0
3875306,23:57:00,23:57:00,755,38,,0,0,10.7994,1
3875306,23:57:28,23:57:28,8553,39,,0,0,10.9339,0
3875306,23:59:11,23:59:11,31,40,,0,0,11.2431,0
3875306,24:03:00,24:03:00,2506,41,,0,0,11.9669,1
3875306,24:04:23,24:04:23,2625,42,,0,0,12.3186,0
3875306,24:05:28,24:05:28,8576,43,,0,0,12.6271,0
3875306,24:06:24,24:06:24,1040,44,,0,0,12.8366,0
3875306,24:07:59,24:07:59,2627,45,,0,0,13.2627,0
3875306,24:10:00,24:10:00,7648,46,,1,0,13.7387,1
3875307,24:15:00,24:15:00,14129,1,,0,1,0.5126,1
3875307,24:17:27,24:17:27,1189,2,,0,0,1.4098,0
3875307,24:18:22,24:18:22,1190,3,,0,0,1.9329,0
3875307,24:18:41,24:18:41,700,4,,0,0,2.1545,0
3875307,24:19:25,24:19:25,697,5,,0,0,2.5526,0
3875307,24:20:01,24:20:01,12643,6,,0,0,2.9492,0
3875307,24:20:28,24:20:28,706,7,,0,0,3.2061,0
3875307,24:21:40,24:21:40,709,8,,0,0,3.8780,0
3875307,24:21:47,24:21:47,710,9,,0,0,3.9805,0
3875307,24:22:00,24:22:00,10320,10,,0,0,4.0555,1
3875307,24:22:47,24:22:47,12395,11,,0,0,4.3038,0
3875307,24:23:16,24:23:16,713,12,,0,0,4.4520,0
3875307,24:24:00,24:24:00,714,13,,0,0,4.7000,0
3875307,24:24:35,24:24:35,715,14,,0,0,4.8600,0
3875307,24:25:29,24:25:29,717,15,,0,0,5.1798,0
3875307,24:25:57,24:25:57,718,16,,0,0,5.3047,0
3875307,24:26:52,24:26:52,7325,17,,0,0,5.6315,0
3875307,24:27:34,24:27:34,723,18,,0,0,5.8320,0
3875307,24:28:14,24:28:14,7327,19,,0,0,6.0347,0
3875307,24:29:10,24:29:10,728,20,,0,0,6.3913,0
3875307,24:30:00,24:30:00,730,21,,0,0,6.6279,1
3875307,24:30:27,24:30:27,731,22,,0,0,6.7915,0
3875307,24:30:59,24:30:59,732,23,,0,0,6.9449,0
3875307,24:31:42,24:31:42,733,24,,0,0,7.2129,0
3875307,24:32:05,24:32:05,734,25,,0,0,7.3397,0
3875307,24:33:16,24:33:16,737,26,,0,0,7.7474,0
3875307,24:33:48,24:33:48,739,27,,0,0,7.9606,0
3875307,24:34:55,24:34:55,742,28,,0,0,8.3650,0
3875307,24:35:40,24:35:40,744,29,,0,0,8.6222,0
3875307,24:36:06,24:36:06,7331,30,,0,0,8.7382,0
3875307,24:36:35,24:36:35,746,31,,0,0,8.9747,0
3875307,24:37:04,24:37:04,747,32,,0,0,9.0912,0
3875307,24:37:58,24:37:58,750,33,,0,0,9.4528,0
3875307,24:39:07,24:39:07,23,34,,0,0,9.8259,0
3875307,24:39:38,24:39:38,12634,35,,0,0,10.0538,0
3875307,24:39:56,24:39:56,24,36,,0,0,10.1457,0
3875307,24:40:27,24:40:27,25,37,,0,0,10.3704,0
3875307,24:42:00,24:42:00,755,38,,0,0,10.7994,1
3875307,24:42:28,24:42:28,8553,39,,0,0,10.9339,0
3875307,24:44:11,24:44:11,31,40,,0,0,11.2431,0
3875307,24:48:00,24:48:00,2506,41,,0,0,11.9669,1
3875307,24:49:23,24:49:23,2625,42,,0,0,12.3186,0
3875307,24:50:28,24:50:28,8576,43,,0,0,12.6271,0
3875307,24:51:24,24:51:24,1040,44,,0,0,12.8366,0
3875307,24:52:59,24:52:59,2627,45,,0,0,13.2627,0
3875307,24:55:00,24:55:00,7648,46,,1,0,13.7387,1
3875308,24:50:00,24:50:00,14129,1,,0,1,0.5126,1
3875308,24:52:27,24:52:27,1189,2,,0,0,1.4098,0
3875308,24:53:22,24:53:22,1190,3,,0,0,1.9329,0
3875308,24:53:41,24:53:41,700,4,,0,0,2.1545,0
3875308,24:54:25,24:54:25,697,5,,0,0,2.5526,0
3875308,24:55:01,24:55:01,12643,6,,0,0,2.9492,0
3875308,24:55:28,24:55:28,706,7,,0,0,3.2061,0
3875308,24:56:40,24:56:40,709,8,,0,0,3.8780,0
3875308,24:56:47,24:56:47,710,9,,0,0,3.9805,0
3875308,24:57:00,24:57:00,10320,10,,0,0,4.0555,1
3875308,24:57:47,24:57:47,12395,11,,0,0,4.3038,0
3875308,24:58:16,24:58:16,713,12,,0,0,4.4520,0
3875308,24:59:00,24:59:00,714,13,,0,0,4.7000,0
3875308,24:59:35,24:59:35,715,14,,0,0,4.8600,0
3875308,25:00:29,25:00:29,717,15,,0,0,5.1798,0
3875308,25:00:57,25:00:57,718,16,,0,0,5.3047,0
3875308,25:01:52,25:01:52,7325,17,,0,0,5.6315,0
3875308,25:02:34,25:02:34,723,18,,0,0,5.8320,0
3875308,25:03:14,25:03:14,7327,19,,0,0,6.0347,0
3875308,25:04:10,25:04:10,728,20,,0,0,6.3913,0
3875308,25:05:00,25:05:00,730,21,,0,0,6.6279,1
3875308,25:05:27,25:05:27,731,22,,0,0,6.7915,0
3875308,25:05:59,25:05:59,732,23,,0,0,6.9449,0
3875308,25:06:42,25:06:42,733,24,,0,0,7.2129,0
3875308,25:07:05,25:07:05,734,25,,0,0,7.3397,0
3875308,25:08:16,25:08:16,737,26,,0,0,7.7474,0
3875308,25:08:48,25:08:48,739,27,,0,0,7.9606,0
3875308,25:09:55,25:09:55,742,28,,0,0,8.3650,0
3875308,25:10:40,25:10:40,744,29,,0,0,8.6222,0
3875308,25:11:06,25:11:06,7331,30,,0,0,8.7382,0
3875308,25:11:35,25:11:35,746,31,,0,0,8.9747,0
3875308,25:12:04,25:12:04,747,32,,0,0,9.0912,0
3875308,25:12:58,25:12:58,750,33,,0,0,9.4528,0
3875308,25:14:07,25:14:07,23,34,,0,0,9.8259,0
3875308,25:14:38,25:14:38,12634,35,,0,0,10.0538,0
3875308,25:14:56,25:14:56,24,36,,0,0,10.1457,0
3875308,25:15:27,25:15:27,25,37,,0,0,10.3704,0
3875308,25:17:00,25:17:00,755,38,,0,0,10.7994,1
3875308,25:17:28,25:17:28,8553,39,,0,0,10.9339,0
3875308,25:19:11,25:19:11,31,40,,0,0,11.2431,0
3875308,25:23:00,25:23:00,2506,41,,0,0,11.9669,1
3875308,25:24:23,25:24:23,2625,42,,0,0,12.3186,0
3875308,25:25:28,25:25:28,8576,43,,0,0,12.6271,0
3875308,25:26:24,25:26:24,1040,44,,0,0,12.8366,0
3875308,25:27:59,25:27:59,2627,45,,0,0,13.2627,0
3875308,25:30:00,25:30:00,7648,46,,1,0,13.7387,1
3875309,25:26:00,25:26:00,14129,1,,0,1,0.5126,1
3875309,25:28:27,25:28:27,1189,2,,0,0,1.4098,0
3875309,25:29:22,25:29:22,1190,3,,0,0,1.9329,0
3875309,25:29:41,25:29:41,700,4,,0,0,2.1545,0
3875309,25:30:25,25:30:25,697,5,,0,0,2.5526,0
3875309,25:31:01,25:31:01,12643,6,,0,0,2.9492,0
3875309,25:31:28,25:31:28,706,7,,0,0,3.2061,0
3875309,25:32:40,25:32:40,709,8,,0,0,3.8780,0
3875309,25:32:47,25:32:47,710,9,,0,0,3.9805,0
3875309,25:33:00,25:33:00,10320,10,,0,0,4.0555,1
3875309,25:33:47,25:33:47,12395,11,,0,0,4.3038,0
3875309,25:34:16,25:34:16,713,12,,0,0,4.4520,0
3875309,25:35:00,25:35:00,714,13,,0,0,4.7000,0
3875309,25:35:35,25:35:35,715,14,,0,0,4.8600,0
3875309,25:36:29,25:36:29,717,15,,0,0,5.1798,0
3875309,25:36:57,25:36:57,718,16,,0,0,5.3047,0
3875309,25:37:52,25:37:52,7325,17,,0,0,5.6315,0
3875309,25:38:34,25:38:34,723,18,,0,0,5.8320,0
3875309,25:39:14,25:39:14,7327,19,,0,0,6.0347,0
3875309,25:40:10,25:40:10,728,20,,0,0,6.3913,0
3875309,25:41:00,25:41:00,730,21,,0,0,6.6279,1
3875309,25:41:27,25:41:27,731,22,,0,0,6.7915,0
3875309,25:41:59,25:41:59,732,23,,0,0,6.9449,0
3875309,25:42:42,25:42:42,733,24,,0,0,7.2129,0
3875309,25:43:05,25:43:05,734,25,,0,0,7.3397,0
3875309,25:44:16,25:44:16,737,26,,0,0,7.7474,0
3875309,25:44:48,25:44:48,739,27,,0,0,7.9606,0
3875309,25:45:55,25:45:55,742,28,,0,0,8.3650,0
3875309,25:46:40,25:46:40,744,29,,0,0,8.6222,0
3875309,25:47:06,25:47:06,7331,30,,0,0,8.7382,0
3875309,25:47:35,25:47:35,746,31,,0,0,8.9747,0
3875309,25:48:04,25:48:04,747,32,,0,0,9.0912,0
3875309,25:48:58,25:48:58,750,33,,0,0,9.4528,0
3875309,25:50:07,25:50:07,23,34,,0,0,9.8259,0
3875309,25:50:38,25:50:38,12634,35,,0,0,10.0538,0
3875309,25:50:56,25:50:56,24,36,,0,0,10.1457,0
3875309,25:51:27,25:51:27,25,37,,0,0,10.3704,0
3875309,25:53:00,25:53:00,755,38,,0,0,10.7994,1
3875309,25:53:28,25:53:28,8553,39,,0,0,10.9339,0
3875309,25:55:11,25:55:11,31,40,,0,0,11.2431,0
3875309,25:59:00,25:59:00,2506,41,,0,0,11.9669,1
3875309,26:00:23,26:00:23,2625,42,,0,0,12.3186,0
3875309,26:01:28,26:01:28,8576,43,,0,0,12.6271,0
3875309,26:02:24,26:02:24,1040,44,,0,0,12.8366,0
3875309,26:03:59,26:03:59,2627,45,,0,0,13.2627,0
3875309,26:06:00,26:06:00,7648,46,,1,0,13.7387,1
3875310,04:39:00,04:39:00,14129,1,,0,1,0.5126,1
3875310,04:41:06,04:41:06,1189,2,,0,0,1.4098,0
3875310,04:41:53,04:41:53,1190,3,,0,0,1.9329,0
3875310,04:42:09,04:42:09,700,4,,0,0,2.1545,0
3875310,04:42:46,04:42:46,697,5,,0,0,2.5526,0
3875310,04:43:17,04:43:17,12643,6,,0,0,2.9492,0
3875310,04:43:40,04:43:40,706,7,,0,0,3.2061,0
3875310,04:44:42,04:44:42,709,8,,0,0,3.8780,0
3875310,04:44:48,04:44:48,710,9,,0,0,3.9805,0
3875310,04:45:00,04:45:00,10320,10,,0,0,4.0555,1
3875310,04:46:04,04:46:04,12395,11,,0,0,4.3038,0
3875310,04:46:44,04:46:44,713,12,,0,0,4.4520,0
3875310,04:47:45,04:47:45,714,13,,0,0,4.7000,0
3875310,04:48:33,04:48:33,715,14,,0,0,4.8600,0
3875310,04:49:48,04:49:48,717,15,,0,0,5.1798,0
3875310,04:50:27,04:50:27,718,16,,0,0,5.3047,0
3875310,04:51:42,04:51:42,7325,17,,0,0,5.6315,0
3875310,04:52:40,04:52:40,723,18,,0,0,5.8320,0
3875310,04:53:36,04:53:36,7327,19,,0,0,6.0347,0
3875310,04:54:54,04:54:54,728,20,,0,0,6.3913,0
3875310,04:56:00,04:56:00,730,21,,0,0,6.6279,1
3875310,04:56:20,04:56:20,731,22,,0,0,6.7915,0
3875310,04:56:44,04:56:44,732,23,,0,0,6.9449,0
3875310,04:57:16,04:57:16,733,24,,0,0,7.2129,0
3875310,04:57:33,04:57:33,734,25,,0,0,7.3397,0
3875310,04:58:26,04:58:26,737,26,,0,0,7.7474,0
3875310,04:58:50,04:58:50,739,27,,0,0,7.9606,0
3875310,04:59:40,04:59:40,742,28,,0,0,8.3650,0
3875310,05:00:13,05:00:13,744,29,,0,0,8.6222,0
3875310,05:00:33,05:00:33,7331,30,,0,0,8.7382,0
3875310,05:00:55,05:00:55,746,31,,0,0,8.9747,0
3875310,05:01:17,05:01:17,747,32,,0,0,9.0912,0
3875310,05:01:58,05:01:58,750,33,,0,0,9.4528,0
3875310,05:02:50,05:02:50,23,34,,0,0,9.8259,0
3875310,05:03:13,05:03:13,12634,35,,0,0,10.0538,0
3875310,05:03:27,05:03:27,24,36,,0,0,10.1457,0
3875310,05:03:50,05:03:50,25,37,,0,0,10.3704,0
3875310,05:05:00,05:05:00,755,38,,0,0,10.7994,1
3875310,05:05:28,05:05:28,8553,39,,0,0,10.9339,0
3875310,05:07:11,05:07:11,31,40,,0,0,11.2431,0
3875310,05:11:00,05:11:00,2506,41,,0,0,11.9669,1
3875310,05:12:23,05:12:23,2625,42,,0,0,12.3186,0
3875310,05:13:28,05:13:28,8576,43,,0,0,12.6271,0
3875310,05:14:24,05:14:24,1040,44,,0,0,12.8366,0
3875310,05:15:59,05:15:59,2627,45,,0,0,13.2627,0
3875310,05:18:00,05:18:00,7648,46,,1,0,13.7387,1
3875311,05:18:00,05:18:00,14129,1,,0,1,0.5126,1
3875311,05:20:06,05:20:06,1189,2,,0,0,1.4098,0
3875311,05:20:53,05:20:53,1190,3,,0,0,1.9329,0
3875311,05:21:09,05:21:09,700,4,,0,0,2.1545,0
3875311,05:21:46,05:21:46,697,5,,0,0,2.5526,0
3875311,05:22:17,05:22:17,12643,6,,0,0,2.9492,0
3875311,05:22:40,05:22:40,706,7,,0,0,3.2061,0
3875311,05:23:42,05:23:42,709,8,,0,0,3.8780,0
3875311,05:23:48,05:23:48,710,9,,0,0,3.9805,0
3875311,05:24:00,05:24:00,10320,10,,0,0,4.0555,1
3875311,05:25:04,05:25:04,12395,11,,0,0,4.3038,0
3875311,05:25:44,05:25:44,713,12,,0,0,4.4520,0
3875311,05:26:45,05:26:45,714,13,,0,0,4.7000,0
3875311,05:27:33,05:27:33,715,14,,0,0,4.8600,0
3875311,05:28:48,05:28:48,717,15,,0,0,5.1798,0
3875311,05:29:27,05:29:27,718,16,,0,0,5.3047,0
3875311,05:30:42,05:30:42,7325,17,,0,0,5.6315,0
3875311,05:31:40,05:31:40,723,18,,0,0,5.8320,0
3875311,05:32:36,05:32:36,7327,19,,0,0,6.0347,0
3875311,05:33:54,05:33:54,728,20,,0,0,6.3913,0
3875311,05:35:00,05:35:00,730,21,,0,0,6.6279,1
3875311,05:35:20,05:35:20,731,22,,0,0,6.7915,0
3875311,05:35:44,05:35:44,732,23,,0,0,6.9449,0
3875311,05:36:16,05:36:16,733,24,,0,0,7.2129,0
3875311,05:36:33,05:36:33,734,25,,0,0,7.3397,0
3875311,05:37:26,05:37:26,737,26,,0,0,7.7474,0
3875311,05:37:50,05:37:50,739,27,,0,0,7.9606,0
3875311,05:38:40,05:38:40,742,28,,0,0,8.3650,0
3875311,05:39:13,05:39:13,744,29,,0,0,8.6222,0
3875311,05:39:33,05:39:33,7331,30,,0,0,8.7382,0
3875311,05:39:55,05:39:55,746,31,,0,0,8.9747,0
3875311,05:40:17,05:40:17,747,32,,0,0,9.0912,0
3875311,05:40:58,05:40:58,750,33,,0,0,9.4528,0
3875311,05:41:50,05:41:50,23,34,,0,0,9.8259,0
3875311,05:42:13,05:42:13,12634,35,,0,0,10.0538,0
3875311,05:42:27,05:42:27,24,36,,0,0,10.1457,0
3875311,05:42:50,05:42:50,25,37,,0,0,10.3704,0
3875311,05:44:00,05:44:00,755,38,,0,0,10.7994,1
3875311,05:44:28,05:44:28,8553,39,,0,0,10.9339,0
3875311,05:46:11,05:46:11,31,40,,0,0,11.2431,0
3875311,05:50:00,05:50:00,2506,41,,0,0,11.9669,1
3875311,05:51:23,05:51:23,2625,42,,0,0,12.3186,0
3875311,05:52:28,05:52:28,8576,43,,0,0,12.6271,0
3875311,05:53:24,05:53:24,1040,44,,0,0,12.8366,0
3875311,05:54:59,05:54:59,2627,45,,0,0,13.2627,0
3875311,05:57:00,05:57:00,7648,46,,1,0,13.7387,1
3875312,05:51:00,05:51:00,14129,1,,0,1,0.5126,1
3875312,05:53:06,05:53:06,1189,2,,0,0,1.4098,0
3875312,05:53:53,05:53:53,1190,3,,0,0,1.9329,0
3875312,05:54:09,05:54:09,700,4,,0,0,2.1545,0
3875312,05:54:46,05:54:46,697,5,,0,0,2.5526,0
3875312,05:55:17,05:55:17,12643,6,,0,0,2.9492,0
3875312,05:55:40,05:55:40,706,7,,0,0,3.2061,0
3875312,05:56:42,05:56:42,709,8,,0,0,3.8780,0
3875312,05:56:48,05:56:48,710,9,,0,0,3.9805,0
3875312,05:57:00,05:57:00,10320,10,,0,0,4.0555,1
3875312,05:58:04,05:58:04,12395,11,,0,0,4.3038,0
3875312,05:58:44,05:58:44,713,12,,0,0,4.4520,0
3875312,05:59:45,05:59:45,714,13,,0,0,4.7000,0
3875312,06:00:33,06:00:33,715,14,,0,0,4.8600,0
3875312,06:01:48,06:01:48,717,15,,0,0,5.1798,0
3875312,06:02:27,06:02:27,718,16,,0,0,5.3047,0
3875312,06:03:42,06:03:42,7325,17,,0,0,5.6315,0
3875312,06:04:40,06:04:40,723,18,,0,0,5.8320,0
3875312,06:05:36,06:05:36,7327,19,,0,0,6.0347,0
3875312,06:06:54,06:06:54,728,20,,0,0,6.3913,0
3875312,06:08:00,06:08:00,730,21,,0,0,6.6279,1
3875312,06:08:20,06:08:20,731,22,,0,0,6.7915,0
3875312,06:08:44,06:08:44,732,23,,0,0,6.9449,0
3875312,06:09:16,06:09:16,733,24,,0,0,7.2129,0
3875312,06:09:33,06:09:33,734,25,,0,0,7.3397,0
3875312,06:10:26,06:10:26,737,26,,0,0,7.7474,0
3875312,06:10:50,06:10:50,739,27,,0,0,7.9606,0
3875312,06:11:40,06:11:40,742,28,,0,0,8.3650,0
3875312,06:12:13,06:12:13,744,29,,0,0,8.6222,0
3875312,06:12:33,06:12:33,7331,30,,0,0,8.7382,0
3875312,06:12:55,06:12:55,746,31,,0,0,8.9747,0
3875312,06:13:17,06:13:17,747,32,,0,0,9.0912,0
3875312,06:13:58,06:13:58,750,33,,0,0,9.4528,0
3875312,06:14:50,06:14:50,23,34,,0,0,9.8259,0
3875312,06:15:13,06:15:13,12634,35,,0,0,10.0538,0
3875312,06:15:27,06:15:27,24,36,,0,0,10.1457,0
3875312,06:15:50,06:15:50,25,37,,0,0,10.3704,0
3875312,06:17:00,06:17:00,755,38,,0,0,10.7994,1
3875312,06:17:28,06:17:28,8553,39,,0,0,10.9339,0
3875312,06:19:11,06:19:11,31,40,,0,0,11.2431,0
3875312,06:23:00,06:23:00,2506,41,,0,0,11.9669,1
3875312,06:24:23,06:24:23,2625,42,,0,0,12.3186,0
3875312,06:25:28,06:25:28,8576,43,,0,0,12.6271,0
3875312,06:26:24,06:26:24,1040,44,,0,0,12.8366,0
3875312,06:27:59,06:27:59,2627,45,,0,0,13.2627,0
3875312,06:30:00,06:30:00,7648,46,,1,0,13.7387,1
3875313,06:30:00,06:30:00,14129,1,,0,1,0.5126,1
3875313,06:32:06,06:32:06,1189,2,,0,0,1.4098,0
3875313,06:32:53,06:32:53,1190,3,,0,0,1.9329,0
3875313,06:33:09,06:33:09,700,4,,0,0,2.1545,0
3875313,06:33:46,06:33:46,697,5,,0,0,2.5526,0
3875313,06:34:17,06:34:17,12643,6,,0,0,2.9492,0
3875313,06:34:40,06:34:40,706,7,,0,0,3.2061,0
3875313,06:35:42,06:35:42,709,8,,0,0,3.8780,0
3875313,06:35:48,06:35:48,710,9,,0,0,3.9805,0
3875313,06:36:00,06:36:00,10320,10,,0,0,4.0555,1
3875313,06:37:04,06:37:04,12395,11,,0,0,4.3038,0
3875313,06:37:44,06:37:44,713,12,,0,0,4.4520,0
3875313,06:38:45,06:38:45,714,13,,0,0,4.7000,0
3875313,06:39:33,06:39:33,715,14,,0,0,4.8600,0
3875313,06:40:48,06:40:48,717,15,,0,0,5.1798,0
3875313,06:41:27,06:41:27,718,16,,0,0,5.3047,0
3875313,06:42:42,06:42:42,7325,17,,0,0,5.6315,0
3875313,06:43:40,06:43:40,723,18,,0,0,5.8320,0
3875313,06:44:36,06:44:36,7327,19,,0,0,6.0347,0
3875313,06:45:54,06:45:54,728,20,,0,0,6.3913,0
3875313,06:47:00,06:47:00,730,21,,0,0,6.6279,1
3875313,06:47:20,06:47:20,731,22,,0,0,6.7915,0
3875313,06:47:44,06:47:44,732,23,,0,0,6.9449,0
3875313,06:48:16,06:48:16,733,24,,0,0,7.2129,0
3875313,06:48:33,06:48:33,734,25,,0,0,7.3397,0
3875313,06:49:26,06:49:26,737,26,,0,0,7.7474,0
3875313,06:49:50,06:49:50,739,27,,0,0,7.9606,0
3875313,06:50:40,06:50:40,742,28,,0,0,8.3650,0
3875313,06:51:13,06:51:13,744,29,,0,0,8.6222,0
3875313,06:51:33,06:51:33,7331,30,,0,0,8.7382,0
3875313,06:51:55,06:51:55,746,31,,0,0,8.9747,0
3875313,06:52:17,06:52:17,747,32,,0,0,9.0912,0
3875313,06:52:58,06:52:58,750,33,,0,0,9.4528,0
3875313,06:53:50,06:53:50,23,34,,0,0,9.8259,0
3875313,06:54:13,06:54:13,12634,35,,0,0,10.0538,0
3875313,06:54:27,06:54:27,24,36,,0,0,10.1457,0
3875313,06:54:50,06:54:50,25,37,,0,0,10.3704,0
3875313,06:56:00,06:56:00,755,38,,0,0,10.7994,1
3875313,06:56:28,06:56:28,8553,39,,0,0,10.9339,0
3875313,06:58:11,06:58:11,31,40,,0,0,11.2431,0
3875313,07:02:00,07:02:00,2506,41,,0,0,11.9669,1
3875313,07:03:23,07:03:23,2625,42,,0,0,12.3186,0
3875313,07:04:28,07:04:28,8576,43,,0,0,12.6271,0
3875313,07:05:24,07:05:24,1040,44,,0,0,12.8366,0
3875313,07:06:59,07:06:59,2627,45,,0,0,13.2627,0
3875313,07:09:00,07:09:00,7648,46,,1,0,13.7387,1
3875314,07:03:00,07:03:00,14129,1,,0,1,0.5126,1
3875314,07:05:06,07:05:06,1189,2,,0,0,1.4098,0
3875314,07:05:53,07:05:53,1190,3,,0,0,1.9329,0
3875314,07:06:09,07:06:09,700,4,,0,0,2.1545,0
3875314,07:06:46,07:06:46,697,5,,0,0,2.5526,0
3875314,07:07:17,07:07:17,12643,6,,0,0,2.9492,0
3875314,07:07:40,07:07:40,706,7,,0,0,3.2061,0
3875314,07:08:42,07:08:42,709,8,,0,0,3.8780,0
3875314,07:08:48,07:08:48,710,9,,0,0,3.9805,0
3875314,07:09:00,07:09:00,10320,10,,0,0,4.0555,1
3875314,07:10:04,07:10:04,12395,11,,0,0,4.3038,0
3875314,07:10:44,07:10:44,713,12,,0,0,4.4520,0
3875314,07:11:45,07:11:45,714,13,,0,0,4.7000,0
3875314,07:12:33,07:12:33,715,14,,0,0,4.8600,0
3875314,07:13:48,07:13:48,717,15,,0,0,5.1798,0
3875314,07:14:27,07:14:27,718,16,,0,0,5.3047,0
3875314,07:15:42,07:15:42,7325,17,,0,0,5.6315,0
3875314,07:16:40,07:16:40,723,18,,0,0,5.8320,0
3875314,07:17:36,07:17:36,7327,19,,0,0,6.0347,0
3875314,07:18:54,07:18:54,728,20,,0,0,6.3913,0
3875314,07:20:00,07:20:00,730,21,,0,0,6.6279,1
3875314,07:20:20,07:20:20,731,22,,0,0,6.7915,0
3875314,07:20:44,07:20:44,732,23,,0,0,6.9449,0
3875314,07:21:16,07:21:16,733,24,,0,0,7.2129,0
3875314,07:21:33,07:21:33,734,25,,0,0,7.3397,0
3875314,07:22:26,07:22:26,737,26,,0,0,7.7474,0
3875314,07:22:50,07:22:50,739,27,,0,0,7.9606,0
3875314,07:23:40,07:23:40,742,28,,0,0,8.3650,0
3875314,07:24:13,07:24:13,744,29,,0,0,8.6222,0
3875314,07:24:33,07:24:33,7331,30,,0,0,8.7382,0
3875314,07:24:55,07:24:55,746,31,,0,0,8.9747,0
3875314,07:25:17,07:25:17,747,32,,0,0,9.0912,0
3875314,07:25:58,07:25:58,750,33,,0,0,9.4528,0
3875314,07:26:50,07:26:50,23,34,,0,0,9.8259,0
3875314,07:27:13,07:27:13,12634,35,,0,0,10.0538,0
3875314,07:27:27,07:27:27,24,36,,0,0,10.1457,0
3875314,07:27:50,07:27:50,25,37,,0,0,10.3704,0
3875314,07:29:00,07:29:00,755,38,,0,0,10.7994,1
3875314,07:29:28,07:29:28,8553,39,,0,0,10.9339,0
3875314,07:31:11,07:31:11,31,40,,0,0,11.2431,0
3875314,07:35:00,07:35:00,2506,41,,0,0,11.9669,1
3875314,07:36:23,07:36:23,2625,42,,0,0,12.3186,0
3875314,07:37:28,07:37:28,8576,43,,0,0,12.6271,0
3875314,07:38:24,07:38:24,1040,44,,0,0,12.8366,0
3875314,07:39:59,07:39:59,2627,45,,0,0,13.2627,0
3875314,07:42:00,07:42:00,7648,46,,1,0,13.7387,1
3875315,07:42:00,07:42:00,14129,1,,0,1,0.5126,1
3875315,07:44:06,07:44:06,1189,2,,0,0,1.4098,0
3875315,07:44:53,07:44:53,1190,3,,0,0,1.9329,0
3875315,07:45:09,07:45:09,700,4,,0,0,2.1545,0
3875315,07:45:46,07:45:46,697,5,,0,0,2.5526,0
3875315,07:46:17,07:46:17,12643,6,,0,0,2.9492,0
3875315,07:46:40,07:46:40,706,7,,0,0,3.2061,0
3875315,07:47:42,07:47:42,709,8,,0,0,3.8780,0
3875315,07:47:48,07:47:48,710,9,,0,0,3.9805,0
3875315,07:48:00,07:48:00,10320,10,,0,0,4.0555,1
3875315,07:49:04,07:49:04,12395,11,,0,0,4.3038,0
3875315,07:49:44,07:49:44,713,12,,0,0,4.4520,0
3875315,07:50:45,07:50:45,714,13,,0,0,4.7000,0
3875315,07:51:33,07:51:33,715,14,,0,0,4.8600,0
3875315,07:52:48,07:52:48,717,15,,0,0,5.1798,0
3875315,07:53:27,07:53:27,718,16,,0,0,5.3047,0
3875315,07:54:42,07:54:42,7325,17,,0,0,5.6315,0
3875315,07:55:40,07:55:40,723,18,,0,0,5.8320,0
3875315,07:56:36,07:56:36,7327,19,,0,0,6.0347,0
3875315,07:57:54,07:57:54,728,20,,0,0,6.3913,0
3875315,07:59:00,07:59:00,730,21,,0,0,6.6279,1
3875315,07:59:20,07:59:20,731,22,,0,0,6.7915,0
3875315,07:59:44,07:59:44,732,23,,0,0,6.9449,0
3875315,08:00:16,08:00:16,733,24,,0,0,7.2129,0
3875315,08:00:33,08:00:33,734,25,,0,0,7.3397,0
3875315,08:01:26,08:01:26,737,26,,0,0,7.7474,0
3875315,08:01:50,08:01:50,739,27,,0,0,7.9606,0
3875315,08:02:40,08:02:40,742,28,,0,0,8.3650,0
3875315,08:03:13,08:03:13,744,29,,0,0,8.6222,0
3875315,08:03:33,08:03:33,7331,30,,0,0,8.7382,0
3875315,08:03:55,08:03:55,746,31,,0,0,8.9747,0
3875315,08:04:17,08:04:17,747,32,,0,0,9.0912,0
3875315,08:04:58,08:04:58,750,33,,0,0,9.4528,0
3875315,08:05:50,08:05:50,23,34,,0,0,9.8259,0
3875315,08:06:13,08:06:13,12634,35,,0,0,10.0538,0
3875315,08:06:27,08:06:27,24,36,,0,0,10.1457,0
3875315,08:06:50,08:06:50,25,37,,0,0,10.3704,0
3875315,08:08:00,08:08:00,755,38,,0,0,10.7994,1
3875315,08:08:28,08:08:28,8553,39,,0,0,10.9339,0
3875315,08:10:11,08:10:11,31,40,,0,0,11.2431,0
3875315,08:14:00,08:14:00,2506,41,,0,0,11.9669,1
3875315,08:15:23,08:15:23,2625,42,,0,0,12.3186,0
3875315,08:16:28,08:16:28,8576,43,,0,0,12.6271,0
3875315,08:17:24,08:17:24,1040,44,,0,0,12.8366,0
3875315,08:18:59,08:18:59,2627,45,,0,0,13.2627,0
3875315,08:21:00,08:21:00,7648,46,,1,0,13.7387,1
3875316,08:15:00,08:15:00,14129,1,,0,1,0.5126,1
3875316,08:17:06,08:17:06,1189,2,,0,0,1.4098,0
3875316,08:17:53,08:17:53,1190,3,,0,0,1.9329,0
3875316,08:18:09,08:18:09,700,4,,0,0,2.1545,0
3875316,08:18:46,08:18:46,697,5,,0,0,2.5526,0
3875316,08:19:17,08:19:17,12643,6,,0,0,2.9492,0
3875316,08:19:40,08:19:40,706,7,,0,0,3.2061,0
3875316,08:20:42,08:20:42,709,8,,0,0,3.8780,0
3875316,08:20:48,08:20:48,710,9,,0,0,3.9805,0
3875316,08:21:00,08:21:00,10320,10,,0,0,4.0555,1
3875316,08:22:04,08:22:04,12395,11,,0,0,4.3038,0
3875316,08:22:44,08:22:44,713,12,,0,0,4.4520,0
3875316,08:23:45,08:23:45,714,13,,0,0,4.7000,0
3875316,08:24:33,08:24:33,715,14,,0,0,4.8600,0
3875316,08:25:48,08:25:48,717,15,,0,0,5.1798,0
3875316,08:26:27,08:26:27,718,16,,0,0,5.3047,0
3875316,08:27:42,08:27:42,7325,17,,0,0,5.6315,0
3875316,08:28:40,08:28:40,723,18,,0,0,5.8320,0
3875316,08:29:36,08:29:36,7327,19,,0,0,6.0347,0
3875316,08:30:54,08:30:54,728,20,,0,0,6.3913,0
3875316,08:32:00,08:32:00,730,21,,0,0,6.6279,1
3875316,08:32:20,08:32:20,731,22,,0,0,6.7915,0
3875316,08:32:44,08:32:44,732,23,,0,0,6.9449,0
3875316,08:33:16,08:33:16,733,24,,0,0,7.2129,0
3875316,08:33:33,08:33:33,734,25,,0,0,7.3397,0
3875316,08:34:26,08:34:26,737,26,,0,0,7.7474,0
3875316,08:34:50,08:34:50,739,27,,0,0,7.9606,0
3875316,08:35:40,08:35:40,742,28,,0,0,8.3650,0
3875316,08:36:13,08:36:13,744,29,,0,0,8.6222,0
3875316,08:36:33,08:36:33,7331,30,,0,0,8.7382,0
3875316,08:36:55,08:36:55,746,31,,0,0,8.9747,0
3875316,08:37:17,08:37:17,747,32,,0,0,9.0912,0
3875316,08:37:58,08:37:58,750,33,,0,0,9.4528,0
3875316,08:38:50,08:38:50,23,34,,0,0,9.8259,0
3875316,08:39:13,08:39:13,12634,35,,0,0,10.0538,0
3875316,08:39:27,08:39:27,24,36,,0,0,10.1457,0
3875316,08:39:50,08:39:50,25,37,,0,0,10.3704,0
3875316,08:41:00,08:41:00,755,38,,0,0,10.7994,1
3875316,08:41:28,08:41:28,8553,39,,0,0,10.9339,0
3875316,08:43:11,08:43:11,31,40,,0,0,11.2431,0
3875316,08:47:00,08:47:00,2506,41,,0,0,11.9669,1
3875316,08:48:23,08:48:23,2625,42,,0,0,12.3186,0
3875316,08:49:28,08:49:28,8576,43,,0,0,12.6271,0
3875316,08:50:24,08:50:24,1040,44,,0,0,12.8366,0
3875316,08:51:59,08:51:59,2627,45,,0,0,13.2627,0
3875316,08:54:00,08:54:00,7648,46,,1,0,13.7387,1
3875317,09:00:00,09:00:00,14129,1,,0,1,0.5126,1
3875317,09:02:06,09:02:06,1189,2,,0,0,1.4098,0
3875317,09:02:53,09:02:53,1190,3,,0,0,1.9329,0
3875317,09:03:09,09:03:09,700,4,,0,0,2.1545,0
3875317,09:03:46,09:03:46,697,5,,0,0,2.5526,0
3875317,09:04:17,09:04:17,12643,6,,0,0,2.9492,0
3875317,09:04:40,09:04:40,706,7,,0,0,3.2061,0
3875317,09:05:42,09:05:42,709,8,,0,0,3.8780,0
3875317,09:05:48,09:05:48,710,9,,0,0,3.9805,0
3875317,09:06:00,09:06:00,10320,10,,0,0,4.0555,1
3875317,09:07:04,09:07:04,12395,11,,0,0,4.3038,0
3875317,09:07:44,09:07:44,713,12,,0,0,4.4520,0
3875317,09:08:45,09:08:45,714,13,,0,0,4.7000,0
3875317,09:09:33,09:09:33,715,14,,0,0,4.8600,0
3875317,09:10:48,09:10:48,717,15,,0,0,5.1798,0
3875317,09:11:27,09:11:27,718,16,,0,0,5.3047,0
3875317,09:12:42,09:12:42,7325,17,,0,0,5.6315,0
3875317,09:13:40,09:13:40,723,18,,0,0,5.8320,0
3875317,09:14:36,09:14:36,7327,19,,0,0,6.0347,0
3875317,09:15:54,09:15:54,728,20,,0,0,6.3913,0
3875317,09:17:00,09:17:00,730,21,,0,0,6.6279,1
3875317,09:17:20,09:17:20,731,22,,0,0,6.7915,0
3875317,09:17:44,09:17:44,732,23,,0,0,6.9449,0
3875317,09:18:16,09:18:16,733,24,,0,0,7.2129,0
3875317,09:18:33,09:18:33,734,25,,0,0,7.3397,0
3875317,09:19:26,09:19:26,737,26,,0,0,7.7474,0
3875317,09:19:50,09:19:50,739,27,,0,0,7.9606,0
3875317,09:20:40,09:20:40,742,28,,0,0,8.3650,0
3875317,09:21:13,09:21:13,744,29,,0,0,8.6222,0
3875317,09:21:33,09:21:33,7331,30,,0,0,8.7382,0
3875317,09:21:55,09:21:55,746,31,,0,0,8.9747,0
3875317,09:22:17,09:22:17,747,32,,0,0,9.0912,0
3875317,09:22:58,09:22:58,750,33,,0,0,9.4528,0
3875317,09:23:50,09:23:50,23,34,,0,0,9.8259,0
3875317,09:24:13,09:24:13,12634,35,,0,0,10.0538,0
3875317,09:24:27,09:24:27,24,36,,0,0,10.1457,0
3875317,09:24:50,09:24:50,25,37,,0,0,10.3704,0
3875317,09:26:00,09:26:00,755,38,,0,0,10.7994,1
3875317,09:26:28,09:26:28,8553,39,,0,0,10.9339,0
3875317,09:28:11,09:28:11,31,40,,0,0,11.2431,0
3875317,09:32:00,09:32:00,2506,41,,0,0,11.9669,1
3875317,09:33:23,09:33:23,2625,42,,0,0,12.3186,0
3875317,09:34:28,09:34:28,8576,43,,0,0,12.6271,0
3875317,09:35:24,09:35:24,1040,44,,0,0,12.8366,0
3875317,09:36:59,09:36:59,2627,45,,0,0,13.2627,0
3875317,09:39:00,09:39:00,7648,46,,1,0,13.7387,1
3875318,03:55:00,03:55:00,7648,1,,0,1,,1
3875318,03:56:58,03:56:58,2500,2,,0,0,0.2884,0
3875318,03:58:17,03:58:17,2501,3,,0,0,0.5310,0
3875318,04:00:18,04:00:18,781,4,,0,0,0.8677,0
3875318,04:02:26,04:02:26,783,5,,0,0,1.1748,0
3875318,04:03:56,04:03:56,2503,6,,0,0,1.3990,0
3875318,04:06:00,04:06:00,2506,7,,0,0,1.7507,1
3875318,04:06:23,04:06:23,1366,8,,0,0,1.9448,0
3875318,04:06:49,04:06:49,1367,9,,0,0,2.1272,0
3875318,04:07:05,04:07:05,1369,10,,0,0,2.1859,0
3875318,04:07:41,04:07:41,156,11,,0,0,2.4746,0
3875318,04:08:33,04:08:33,1058,12,,0,0,2.7837,0
3875318,04:09:00,04:09:00,164,13,,0,0,3.0134,1
3875318,04:09:48,04:09:48,165,14,,0,0,3.3451,0
3875318,04:10:35,04:10:35,167,15,,0,0,3.6074,0
3875318,04:11:10,04:11:10,168,16,,0,0,3.9170,0
3875318,04:11:23,04:11:23,10028,17,,0,0,3.9953,0
3875318,04:12:06,04:12:06,1064,18,,0,0,4.2473,0
3875318,04:12:41,04:12:41,1066,19,,0,0,4.5556,0
3875318,04:13:06,04:13:06,1067,20,,0,0,4.7276,0
3875318,04:13:35,04:13:35,8578,21,,0,0,4.8947,0
3875318,04:13:51,04:13:51,1069,22,,0,0,5.0390,0
3875318,04:14:34,04:14:34,1071,23,,0,0,5.3361,0
3875318,04:15:26,04:15:26,1074,24,,0,0,5.7023,0
3875318,04:15:53,04:15:53,1075,25,,0,0,5.8521,0
3875318,04:16:11,04:16:11,1076,26,,0,0,5.9926,0
3875318,04:16:55,04:16:55,8579,27,,0,0,6.2642,0
3875318,04:17:15,04:17:15,1079,28,,0,0,6.4516,0
3875318,04:18:00,04:18:00,1081,29,,0,0,6.7627,0
3875318,04:19:00,04:19:00,1083,30,,0,0,7.0760,1
3875318,04:19:29,04:19:29,1085,31,,0,0,7.3126,0
3875318,04:20:38,04:20:38,1086,32,,0,0,7.7929,0
3875318,04:21:00,04:21:00,1088,33,,0,0,7.9392,0
3875318,04:21:29,04:21:29,1090,34,,0,0,8.1709,0
3875318,04:21:53,04:21:53,8581,35,,0,0,8.3670,0
3875318,04:22:16,04:22:16,1092,36,,0,0,8.5133,0
3875318,04:23:01,04:23:01,1094,37,,0,0,8.8439,0
3875318,04:23:19,04:23:19,1095,38,,0,0,8.9715,0
3875318,04:23:57,04:23:57,1096,39,,0,0,9.2519,0
3875318,04:24:24,04:24:24,12394,40,,0,0,9.4404,0
3875318,04:25:00,04:25:00,7355,41,,0,0,9.6484,1
3875318,04:25:14,04:25:14,1098,42,,0,0,9.8259,0
3875318,04:26:09,04:26:09,7358,43,,0,0,10.3683,0
3875318,04:26:24,04:26:24,9289,44,,0,0,10.4978,0
3875318,04:26:51,04:26:51,1104,45,,0,0,10.7547,0
3875318,04:27:32,04:27:32,1106,46,,0,0,11.1513,0
3875318,04:28:26,04:28:26,10925,47,,0,0,11.6463,0
3875318,04:28:44,04:28:44,14050,48,,0,0,11.8368,0
3875318,04:29:27,04:29:27,1423,49,,0,0,12.2747,0
3875318,04:32:00,04:32:00,14129,50,,1,0,13.2158,1
3875319,04:34:00,04:34:00,7648,1,,0,1,,1
3875319,04:35:58,04:35:58,2500,2,,0,0,0.2884,0
3875319,04:37:17,04:37:17,2501,3,,0,0,0.5310,0
3875319,04:39:18,04:39:18,781,4,,0,0,0.8677,0
3875319,04:41:26,04:41:26,783,5,,0,0,1.1748,0
3875319,04:42:56,04:42:56,2503,6,,0,0,1.3990,0
3875319,04:45:00,04:45:00,2506,7,,0,0,1.7507,1
3875319,04:45:23,04:45:23,1366,8,,0,0,1.9448,0
3875319,04:45:49,04:45:49,1367,9,,0,0,2.1272,0
3875319,04:46:05,04:46:05,1369,10,,0,0,2.1859,0
3875319,04:46:41,04:46:41,156,11,,0,0,2.4746,0
3875319,04:47:33,04:47:33,1058,12,,0,0,2.7837,0
3875319,04:48:00,04:48:00,164,13,,0,0,3.0134,1
3875319,04:48:48,04:48:48,165,14,,0,0,3.3451,0
3875319,04:49:35,04:49:35,167,15,,0,0,3.6074,0
3875319,04:50:10,04:50:10,168,16,,0,0,3.9170,0
3875319,04:50:23,04:50:23,10028,17,,0,0,3.9953,0
3875319,04:51:06,04:51:06,1064,18,,0,0,4.2473,0
3875319,04:51:41,04:51:41,1066,19,,0,0,4.5556,0
3875319,04:52:06,04:52:06,1067,20,,0,0,4.7276,0
3875319,04:52:35,04:52:35,8578,21,,0,0,4.8947,0
3875319,04:52:51,04:52:51,1069,22,,0,0,5.0390,0
3875319,04:53:34,04:53:34,1071,23,,0,0,5.3361,0
3875319,04:54:26,04:54:26,1074,24,,0,0,5.7023,0
3875319,04:54:53,04:54:53,1075,25,,0,0,5.8521,0
3875319,04:55:11,04:55:11,1076,26,,0,0,5.9926,0
3875319,04:55:55,04:55:55,8579,27,,0,0,6.2642,0
3875319,04:56:15,04:56:15,1079,28,,0,0,6.4516,0
3875319,04:57:00,04:57:00,1081,29,,0,0,6.7627,0
3875319,04:58:00,04:58:00,1083,30,,0,0,7.0760,1
3875319,04:58:29,04:58:29,1085,31,,0,0,7.3126,0
3875319,04:59:38,04:59:38,1086,32,,0,0,7.7929,0
3875319,05:00:00,05:00:00,1088,33,,0,0,7.9392,0
3875319,05:00:29,05:00:29,1090,34,,0,0,8.1709,0
3875319,05:00:53,05:00:53,8581,35,,0,0,8.3670,0
3875319,05:01:16,05:01:16,1092,36,,0,0,8.5133,0
3875319,05:02:01,05:02:01,1094,37,,0,0,8.8439,0
3875319,05:02:19,05:02:19,1095,38,,0,0,8.9715,0
3875319,05:02:57,05:02:57,1096,39,,0,0,9.2519,0
3875319,05:03:24,05:03:24,12394,40,,0,0,9.4404,0
3875319,05:04:00,05:04:00,7355,41,,0,0,9.6484,1
3875319,05:04:14,05:04:14,1098,42,,0,0,9.8259,0
3875319,05:05:09,05:05:09,7358,43,,0,0,10.3683,0
3875319,05:05:24,05:05:24,9289,44,,0,0,10.4978,0
3875319,05:05:51,05:05:51,1104,45,,0,0,10.7547,0
3875319,05:06:32,05:06:32,1106,46,,0,0,11.1513,0
3875319,05:07:26,05:07:26,10925,47,,0,0,11.6463,0
3875319,05:07:44,05:07:44,14050,48,,0,0,11.8368,0
3875319,05:08:27,05:08:27,1423,49,,0,0,12.2747,0
3875319,05:11:00,05:11:00,14129,50,,1,0,13.2158,1
3875320,05:07:00,05:07:00,7648,1,,0,1,,1
3875320,05:08:58,05:08:58,2500,2,,0,0,0.2884,0
3875320,05:10:17,05:10:17,2501,3,,0,0,0.5310,0
3875320,05:12:18,05:12:18,781,4,,0,0,0.8677,0
3875320,05:14:26,05:14:26,783,5,,0,0,1.1748,0
3875320,05:15:56,05:15:56,2503,6,,0,0,1.3990,0
3875320,05:18:00,05:18:00,2506,7,,0,0,1.7507,1
3875320,05:18:23,05:18:23,1366,8,,0,0,1.9448,0
3875320,05:18:49,05:18:49,1367,9,,0,0,2.1272,0
3875320,05:19:05,05:19:05,1369,10,,0,0,2.1859,0
3875320,05:19:41,05:19:41,156,11,,0,0,2.4746,0
3875320,05:20:33,05:20:33,1058,12,,0,0,2.7837,0
3875320,05:21:00,05:21:00,164,13,,0,0,3.0134,1
3875320,05:21:48,05:21:48,165,14,,0,0,3.3451,0
3875320,05:22:35,05:22:35,167,15,,0,0,3.6074,0
3875320,05:23:10,05:23:10,168,16,,0,0,3.9170,0
3875320,05:23:23,05:23:23,10028,17,,0,0,3.9953,0
3875320,05:24:06,05:24:06,1064,18,,0,0,4.2473,0
3875320,05:24:41,05:24:41,1066,19,,0,0,4.5556,0
3875320,05:25:06,05:25:06,1067,20,,0,0,4.7276,0
3875320,05:25:35,05:25:35,8578,21,,0,0,4.8947,0
3875320,05:25:51,05:25:51,1069,22,,0,0,5.0390,0
3875320,05:26:34,05:26:34,1071,23,,0,0,5.3361,0
3875320,05:27:26,05:27:26,1074,24,,0,0,5.7023,0
3875320,05:27:53,05:27:53,1075,25,,0,0,5.8521,0
3875320,05:28:11,05:28:11,1076,26,,0,0,5.9926,0
3875320,05:28:55,05:28:55,8579,27,,0,0,6.2642,0
3875320,05:29:15,05:29:15,1079,28,,0,0,6.4516,0
3875320,05:30:00,05:30:00,1081,29,,0,0,6.7627,0
3875320,05:31:00,05:31:00,1083,30,,0,0,7.0760,1
3875320,05:31:29,05:31:29,1085,31,,0,0,7.3126,0
3875320,05:32:38,05:32:38,1086,32,,0,0,7.7929,0
3875320,05:33:00,05:33:00,1088,33,,0,0,7.9392,0
3875320,05:33:29,05:33:29,1090,34,,0,0,8.1709,0
3875320,05:33:53,05:33:53,8581,35,,0,0,8.3670,0
3875320,05:34:16,05:34:16,1092,36,,0,0,8.5133,0
3875320,05:35:01,05:35:01,1094,37,,0,0,8.8439,0
3875320,05:35:19,05:35:19,1095,38,,0,0,8.9715,0
3875320,05:35:57,05:35:57,1096,39,,0,0,9.2519,0
3875320,05:36:24,05:36:24,12394,40,,0,0,9.4404,0
3875320,05:37:00,05:37:00,7355,41,,0,0,9.6484,1
3875320,05:37:14,05:37:14,1098,42,,0,0,9.8259,0
3875320,05:38:09,05:38:09,7358,43,,0,0,10.3683,0
3875320,05:38:24,05:38:24,9289,44,,0,0,10.4978,0
3875320,05:38:51,05:38:51,1104,45,,0,0,10.7547,0
3875320,05:39:32,05:39:32,1106,46,,0,0,11.1513,0
3875320,05:40:26,05:40:26,10925,47,,0,0,11.6463,0
3875320,05:40:44,05:40:44,14050,48,,0,0,11.8368,0
3875320,05:41:27,05:41:27,1423,49,,0,0,12.2747,0
3875320,05:44:00,05:44:00,14129,50,,1,0,13.2158,1
3875321,05:46:00,05:46:00,7648,1,,0,1,,1
3875321,05:47:58,05:47:58,2500,2,,0,0,0.2884,0
3875321,05:49:17,05:49:17,2501,3,,0,0,0.5310,0
3875321,05:51:18,05:51:18,781,4,,0,0,0.8677,0
3875321,05:53:26,05:53:26,783,5,,0,0,1.1748,0
3875321,05:54:56,05:54:56,2503,6,,0,0,1.3990,0
3875321,05:57:00,05:57:00,2506,7,,0,0,1.7507,1
3875321,05:57:23,05:57:23,1366,8,,0,0,1.9448,0
3875321,05:57:49,05:57:49,1367,9,,0,0,2.1272,0
3875321,05:58:05,05:58:05,1369,10,,0,0,2.1859,0
3875321,05:58:41,05:58:41,156,11,,0,0,2.4746,0
3875321,05:59:33,05:59:33,1058,12,,0,0,2.7837,0
3875321,06:00:00,06:00:00,164,13,,0,0,3.0134,1
3875321,06:00:48,06:00:48,165,14,,0,0,3.3451,0
3875321,06:01:35,06:01:35,167,15,,0,0,3.6074,0
3875321,06:02:10,06:02:10,168,16,,0,0,3.9170,0
3875321,06:02:23,06:02:23,10028,17,,0,0,3.9953,0
3875321,06:03:06,06:03:06,1064,18,,0,0,4.2473,0
3875321,06:03:41,06:03:41,1066,19,,0,0,4.5556,0
3875321,06:04:06,06:04:06,1067,20,,0,0,4.7276,0
3875321,06:04:35,06:04:35,8578,21,,0,0,4.8947,0
3875321,06:04:51,06:04:51,1069,22,,0,0,5.0390,0
3875321,06:05:34,06:05:34,1071,23,,0,0,5.3361,0
3875321,06:06:26,06:06:26,1074,24,,0,0,5.7023,0
3875321,06:06:53,06:06:53,1075,25,,0,0,5.8521,0
3875321,06:07:11,06:07:11,1076,26,,0,0,5.9926,0
3875321,06:07:55,06:07:55,8579,27,,0,0,6.2642,0
3875321,06:08:15,06:08:15,1079,28,,0,0,6.4516,0
3875321,06:09:00,06:09:00,1081,29,,0,0,6.7627,0
3875321,06:10:00,06:10:00,1083,30,,0,0,7.0760,1
3875321,06:10:29,06:10:29,1085,31,,0,0,7.3126,0
3875321,06:11:38,06:11:38,1086,32,,0,0,7.7929,0
3875321,06:12:00,06:12:00,1088,33,,0,0,7.9392,0
3875321,06:12:29,06:12:29,1090,34,,0,0,8.1709,0
3875321,06:12:53,06:12:53,8581,35,,0,0,8.3670,0
3875321,06:13:16,06:13:16,1092,36,,0,0,8.5133,0
3875321,06:14:01,06:14:01,1094,37,,0,0,8.8439,0
3875321,06:14:19,06:14:19,1095,38,,0,0,8.9715,0
3875321,06:14:57,06:14:57,1096,39,,0,0,9.2519,0
3875321,06:15:24,06:15:24,12394,40,,0,0,9.4404,0
3875321,06:16:00,06:16:00,7355,41,,0,0,9.6484,1
3875321,06:16:14,06:16:14,1098,42,,0,0,9.8259,0
3875321,06:17:09,06:17:09,7358,43,,0,0,10.3683,0
3875321,06:17:24,06:17:24,9289,44,,0,0,10.4978,0
3875321,06:17:51,06:17:51,1104,45,,0,0,10.7547,0
3875321,06:18:32,06:18:32,1106,46,,0,0,11.1513,0
3875321,06:19:26,06:19:26,10925,47,,0,0,11.6463,0
3875321,06:19:44,06:19:44,14050,48,,0,0,11.8368,0
3875321,06:20:27,06:20:27,1423,49,,0,0,12.2747,0
3875321,06:23:00,06:23:00,14129,50,,1,0,13.2158,1
3875322,06:19:00,06:19:00,7648,1,,0,1,,1
3875322,06:20:58,06:20:58,2500,2,,0,0,0.2884,0
3875322,06:22:17,06:22:17,2501,3,,0,0,0.5310,0
3875322,06:24:18,06:24:18,781,4,,0,0,0.8677,0
3875322,06:26:26,06:26:26,783,5,,0,0,1.1748,0
3875322,06:27:56,06:27:56,2503,6,,0,0,1.3990,0
3875322,06:30:00,06:30:00,2506,7,,0,0,1.7507,1
3875322,06:30:23,06:30:23,1366,8,,0,0,1.9448,0
3875322,06:30:49,06:30:49,1367,9,,0,0,2.1272,0
3875322,06:31:05,06:31:05,1369,10,,0,0,2.1859,0
3875322,06:31:41,06:31:41,156,11,,0,0,2.4746,0
3875322,06:32:33,06:32:33,1058,12,,0,0,2.7837,0
3875322,06:33:00,06:33:00,164,13,,0,0,3.0134,1
3875322,06:33:48,06:33:48,165,14,,0,0,3.3451,0
3875322,06:34:35,06:34:35,167,15,,0,0,3.6074,0
3875322,06:35:10,06:35:10,168,16,,0,0,3.9170,0
3875322,06:35:23,06:35:23,10028,17,,0,0,3.9953,0
3875322,06:36:06,06:36:06,1064,18,,0,0,4.2473,0
3875322,06:36:41,06:36:41,1066,19,,0,0,4.5556,0
3875322,06:37:06,06:37:06,1067,20,,0,0,4.7276,0
3875322,06:37:35,06:37:35,8578,21,,0,0,4.8947,0
3875322,06:37:51,06:37:51,1069,22,,0,0,5.0390,0
3875322,06:38:34,06:38:34,1071,23,,0,0,5.3361,0
3875322,06:39:26,06:39:26,1074,24,,0,0,5.7023,0
3875322,06:39:53,06:39:53,1075,25,,0,0,5.8521,0
3875322,06:40:11,06:40:11,1076,26,,0,0,5.9926,0
3875322,06:40:55,06:40:55,8579,27,,0,0,6.2642,0
3875322,06:41:15,06:41:15,1079,28,,0,0,6.4516,0
3875322,06:42:00,06:42:00,1081,29,,0,0,6.7627,0
3875322,06:43:00,06:43:00,1083,30,,0,0,7.0760,1
3875322,06:43:29,06:43:29,1085,31,,0,0,7.3126,0
3875322,06:44:38,06:44:38,1086,32,,0,0,7.7929,0
3875322,06:45:00,06:45:00,1088,33,,0,0,7.9392,0
3875322,06:45:29,06:45:29,1090,34,,0,0,8.1709,0
3875322,06:45:53,06:45:53,8581,35,,0,0,8.3670,0
3875322,06:46:16,06:46:16,1092,36,,0,0,8.5133,0
3875322,06:47:01,06:47:01,1094,37,,0,0,8.8439,0
3875322,06:47:19,06:47:19,1095,38,,0,0,8.9715,0
3875322,06:47:57,06:47:57,1096,39,,0,0,9.2519,0
3875322,06:48:24,06:48:24,12394,40,,0,0,9.4404,0
3875322,06:49:00,06:49:00,7355,41,,0,0,9.6484,1
3875322,06:49:14,06:49:14,1098,42,,0,0,9.8259,0
3875322,06:50:09,06:50:09,7358,43,,0,0,10.3683,0
3875322,06:50:24,06:50:24,9289,44,,0,0,10.4978,0
3875322,06:50:51,06:50:51,1104,45,,0,0,10.7547,0
3875322,06:51:32,06:51:32,1106,46,,0,0,11.1513,0
3875322,06:52:26,06:52:26,10925,47,,0,0,11.6463,0
3875322,06:52:44,06:52:44,14050,48,,0,0,11.8368,0
3875322,06:53:27,06:53:27,1423,49,,0,0,12.2747,0
3875322,06:56:00,06:56:00,14129,50,,1,0,13.2158,1
3875323,06:58:00,06:58:00,7648,1,,0,1,,1
3875323,06:59:58,06:59:58,2500,2,,0,0,0.2884,0
3875323,07:01:17,07:01:17,2501,3,,0,0,0.5310,0
3875323,07:03:18,07:03:18,781,4,,0,0,0.8677,0
3875323,07:05:26,07:05:26,783,5,,0,0,1.1748,0
3875323,07:06:56,07:06:56,2503,6,,0,0,1.3990,0
3875323,07:09:00,07:09:00,2506,7,,0,0,1.7507,1
3875323,07:09:23,07:09:23,1366,8,,0,0,1.9448,0
3875323,07:09:49,07:09:49,1367,9,,0,0,2.1272,0
3875323,07:10:05,07:10:05,1369,10,,0,0,2.1859,0
3875323,07:10:41,07:10:41,156,11,,0,0,2.4746,0
3875323,07:11:33,07:11:33,1058,12,,0,0,2.7837,0
3875323,07:12:00,07:12:00,164,13,,0,0,3.0134,1
3875323,07:12:48,07:12:48,165,14,,0,0,3.3451,0
3875323,07:13:35,07:13:35,167,15,,0,0,3.6074,0
3875323,07:14:10,07:14:10,168,16,,0,0,3.9170,0
3875323,07:14:23,07:14:23,10028,17,,0,0,3.9953,0
3875323,07:15:06,07:15:06,1064,18,,0,0,4.2473,0
3875323,07:15:41,07:15:41,1066,19,,0,0,4.5556,0
3875323,07:16:06,07:16:06,1067,20,,0,0,4.7276,0
3875323,07:16:35,07:16:35,8578,21,,0,0,4.8947,0
3875323,07:16:51,07:16:51,1069,22,,0,0,5.0390,0
3875323,07:17:34,07:17:34,1071,23,,0,0,5.3361,0
3875323,07:18:26,07:18:26,1074,24,,0,0,5.7023,0
3875323,07:18:53,07:18:53,1075,25,,0,0,5.8521,0
3875323,07:19:11,07:19:11,1076,26,,0,0,5.9926,0
3875323,07:19:55,07:19:55,8579,27,,0,0,6.2642,0
3875323,07:20:15,07:20:15,1079,28,,0,0,6.4516,0
3875323,07:21:00,07:21:00,1081,29,,0,0,6.7627,0
3875323,07:22:00,07:22:00,1083,30,,0,0,7.0760,1
3875323,07:22:29,07:22:29,1085,31,,0,0,7.3126,0
3875323,07:23:38,07:23:38,1086,32,,0,0,7.7929,0
3875323,07:24:00,07:24:00,1088,33,,0,0,7.9392,0
3875323,07:24:29,07:24:29,1090,34,,0,0,8.1709,0
3875323,07:24:53,07:24:53,8581,35,,0,0,8.3670,0
3875323,07:25:16,07:25:16,1092,36,,0,0,8.5133,0
3875323,07:26:01,07:26:01,1094,37,,0,0,8.8439,0
3875323,07:26:19,07:26:19,1095,38,,0,0,8.9715,0
3875323,07:26:57,07:26:57,1096,39,,0,0,9.2519,0
3875323,07:27:24,07:27:24,12394,40,,0,0,9.4404,0
3875323,07:28:00,07:28:00,7355,41,,0,0,9.6484,1
3875323,07:28:14,07:28:14,1098,42,,0,0,9.8259,0
3875323,07:29:09,07:29:09,7358,43,,0,0,10.3683,0
3875323,07:29:24,07:29:24,9289,44,,0,0,10.4978,0
3875323,07:29:51,07:29:51,1104,45,,0,0,10.7547,0
3875323,07:30:32,07:30:32,1106,46,,0,0,11.1513,0
3875323,07:31:26,07:31:26,10925,47,,0,0,11.6463,0
3875323,07:31:44,07:31:44,14050,48,,0,0,11.8368,0
3875323,07:32:27,07:32:27,1423,49,,0,0,12.2747,0
3875323,07:35:00,07:35:00,14129,50,,1,0,13.2158,1
3875324,07:31:00,07:31:00,7648,1,,0,1,,1
3875324,07:32:58,07:32:58,2500,2,,0,0,0.2884,0
3875324,07:34:17,07:34:17,2501,3,,0,0,0.5310,0
3875324,07:36:18,07:36:18,781,4,,0,0,0.8677,0
3875324,07:38:26,07:38:26,783,5,,0,0,1.1748,0
3875324,07:39:56,07:39:56,2503,6,,0,0,1.3990,0
3875324,07:42:00,07:42:00,2506,7,,0,0,1.7507,1
3875324,07:42:23,07:42:23,1366,8,,0,0,1.9448,0
3875324,07:42:49,07:42:49,1367,9,,0,0,2.1272,0
3875324,07:43:05,07:43:05,1369,10,,0,0,2.1859,0
3875324,07:43:41,07:43:41,156,11,,0,0,2.4746,0
3875324,07:44:33,07:44:33,1058,12,,0,0,2.7837,0
3875324,07:45:00,07:45:00,164,13,,0,0,3.0134,1
3875324,07:45:48,07:45:48,165,14,,0,0,3.3451,0
3875324,07:46:35,07:46:35,167,15,,0,0,3.6074,0
3875324,07:47:10,07:47:10,168,16,,0,0,3.9170,0
3875324,07:47:23,07:47:23,10028,17,,0,0,3.9953,0
3875324,07:48:06,07:48:06,1064,18,,0,0,4.2473,0
3875324,07:48:41,07:48:41,1066,19,,0,0,4.5556,0
3875324,07:49:06,07:49:06,1067,20,,0,0,4.7276,0
3875324,07:49:35,07:49:35,8578,21,,0,0,4.8947,0
3875324,07:49:51,07:49:51,1069,22,,0,0,5.0390,0
3875324,07:50:34,07:50:34,1071,23,,0,0,5.3361,0
3875324,07:51:26,07:51:26,1074,24,,0,0,5.7023,0
3875324,07:51:53,07:51:53,1075,25,,0,0,5.8521,0
3875324,07:52:11,07:52:11,1076,26,,0,0,5.9926,0
3875324,07:52:55,07:52:55,8579,27,,0,0,6.2642,0
3875324,07:53:15,07:53:15,1079,28,,0,0,6.4516,0
3875324,07:54:00,07:54:00,1081,29,,0,0,6.7627,0
3875324,07:55:00,07:55:00,1083,30,,0,0,7.0760,1
3875324,07:55:29,07:55:29,1085,31,,0,0,7.3126,0
3875324,07:56:38,07:56:38,1086,32,,0,0,7.7929,0
3875324,07:57:00,07:57:00,1088,33,,0,0,7.9392,0
3875324,07:57:29,07:57:29,1090,34,,0,0,8.1709,0
3875324,07:57:53,07:57:53,8581,35,,0,0,8.3670,0
3875324,07:58:16,07:58:16,1092,36,,0,0,8.5133,0
3875324,07:59:01,07:59:01,1094,37,,0,0,8.8439,0
3875324,07:59:19,07:59:19,1095,38,,0,0,8.9715,0
3875324,07:59:57,07:59:57,1096,39,,0,0,9.2519,0
3875324,08:00:24,08:00:24,12394,40,,0,0,9.4404,0
3875324,08:01:00,08:01:00,7355,41,,0,0,9.6484,1
3875324,08:01:14,08:01:14,1098,42,,0,0,9.8259,0
3875324,08:02:09,08:02:09,7358,43,,0,0,10.3683,0
3875324,08:02:24,08:02:24,9289,44,,0,0,10.4978,0
3875324,08:02:51,08:02:51,1104,45,,0,0,10.7547,0
3875324,08:03:32,08:03:32,1106,46,,0,0,11.1513,0
3875324,08:04:26,08:04:26,10925,47,,0,0,11.6463,0
3875324,08:04:44,08:04:44,14050,48,,0,0,11.8368,0
3875324,08:05:27,08:05:27,1423,49,,0,0,12.2747,0
3875324,08:08:00,08:08:00,14129,50,,1,0,13.2158,1
3875325,08:16:00,08:16:00,7648,1,,0,1,,1
3875325,08:17:58,08:17:58,2500,2,,0,0,0.2884,0
3875325,08:19:17,08:19:17,2501,3,,0,0,0.5310,0
3875325,08:21:18,08:21:18,781,4,,0,0,0.8677,0
3875325,08:23:26,08:23:26,783,5,,0,0,1.1748,0
3875325,08:24:56,08:24:56,2503,6,,0,0,1.3990,0
3875325,08:27:00,08:27:00,2506,7,,0,0,1.7507,1
3875325,08:27:23,08:27:23,1366,8,,0,0,1.9448,0
3875325,08:27:49,08:27:49,1367,9,,0,0,2.1272,0
3875325,08:28:05,08:28:05,1369,10,,0,0,2.1859,0
3875325,08:28:41,08:28:41,156,11,,0,0,2.4746,0
3875325,08:29:33,08:29:33,1058,12,,0,0,2.7837,0
3875325,08:30:00,08:30:00,164,13,,0,0,3.0134,1
3875325,08:30:48,08:30:48,165,14,,0,0,3.3451,0
3875325,08:31:35,08:31:35,167,15,,0,0,3.6074,0
3875325,08:32:10,08:32:10,168,16,,0,0,3.9170,0
3875325,08:32:23,08:32:23,10028,17,,0,0,3.9953,0
3875325,08:33:06,08:33:06,1064,18,,0,0,4.2473,0
3875325,08:33:41,08:33:41,1066,19,,0,0,4.5556,0
3875325,08:34:06,08:34:06,1067,20,,0,0,4.7276,0
3875325,08:34:35,08:34:35,8578,21,,0,0,4.8947,0
3875325,08:34:51,08:34:51,1069,22,,0,0,5.0390,0
3875325,08:35:34,08:35:34,1071,23,,0,0,5.3361,0
3875325,08:36:26,08:36:26,1074,24,,0,0,5.7023,0
3875325,08:36:53,08:36:53,1075,25,,0,0,5.8521,0
3875325,08:37:11,08:37:11,1076,26,,0,0,5.9926,0
3875325,08:37:55,08:37:55,8579,27,,0,0,6.2642,0
3875325,08:38:15,08:38:15,1079,28,,0,0,6.4516,0
3875325,08:39:00,08:39:00,1081,29,,0,0,6.7627,0
3875325,08:40:00,08:40:00,1083,30,,0,0,7.0760,1
3875325,08:40:29,08:40:29,1085,31,,0,0,7.3126,0
3875325,08:41:38,08:41:38,1086,32,,0,0,7.7929,0
3875325,08:42:00,08:42:00,1088,33,,0,0,7.9392,0
3875325,08:42:29,08:42:29,1090,34,,0,0,8.1709,0
3875325,08:42:53,08:42:53,8581,35,,0,0,8.3670,0
3875325,08:43:16,08:43:16,1092,36,,0,0,8.5133,0
3875325,08:44:01,08:44:01,1094,37,,0,0,8.8439,0
3875325,08:44:19,08:44:19,1095,38,,0,0,8.9715,0
3875325,08:44:57,08:44:57,1096,39,,0,0,9.2519,0
3875325,08:45:24,08:45:24,12394,40,,0,0,9.4404,0
3875325,08:46:00,08:46:00,7355,41,,0,0,9.6484,1
3875325,08:46:14,08:46:14,1098,42,,0,0,9.8259,0
3875325,08:47:09,08:47:09,7358,43,,0,0,10.3683,0
3875325,08:47:24,08:47:24,9289,44,,0,0,10.4978,0
3875325,08:47:51,08:47:51,1104,45,,0,0,10.7547,0
3875325,08:48:32,08:48:32,1106,46,,0,0,11.1513,0
3875325,08:49:26,08:49:26,10925,47,,0,0,11.6463,0
3875325,08:49:44,08:49:44,14050,48,,0,0,11.8368,0
3875325,08:50:27,08:50:27,1423,49,,0,0,12.2747,0
3875325,08:53:00,08:53:00,14129,50,,1,0,13.2158,1
3875326,08:48:00,08:48:00,7648,1,,0,1,,1
3875326,08:49:58,08:49:58,2500,2,,0,0,0.2884,0
3875326,08:51:17,08:51:17,2501,3,,0,0,0.5310,0
3875326,08:53:18,08:53:18,781,4,,0,0,0.8677,0
3875326,08:55:26,08:55:26,783,5,,0,0,1.1748,0
3875326,08:56:56,08:56:56,2503,6,,0,0,1.3990,0
3875326,08:59:00,08:59:00,2506,7,,0,0,1.7507,1
3875326,08:59:23,08:59:23,1366,8,,0,0,1.9448,0
3875326,08:59:49,08:59:49,1367,9,,0,0,2.1272,0
3875326,09:00:05,09:00:05,1369,10,,0,0,2.1859,0
3875326,09:00:41,09:00:41,156,11,,0,0,2.4746,0
3875326,09:01:33,09:01:33,1058,12,,0,0,2.7837,0
3875326,09:02:00,09:02:00,164,13,,0,0,3.0134,1
3875326,09:02:48,09:02:48,165,14,,0,0,3.3451,0
3875326,09:03:35,09:03:35,167,15,,0,0,3.6074,0
3875326,09:04:10,09:04:10,168,16,,0,0,3.9170,0
3875326,09:04:23,09:04:23,10028,17,,0,0,3.9953,0
3875326,09:05:06,09:05:06,1064,18,,0,0,4.2473,0
3875326,09:05:41,09:05:41,1066,19,,0,0,4.5556,0
3875326,09:06:06,09:06:06,1067,20,,0,0,4.7276,0
3875326,09:06:35,09:06:35,8578,21,,0,0,4.8947,0
3875326,09:06:51,09:06:51,1069,22,,0,0,5.0390,0
3875326,09:07:34,09:07:34,1071,23,,0,0,5.3361,0
3875326,09:08:26,09:08:26,1074,24,,0,0,5.7023,0
3875326,09:08:53,09:08:53,1075,25,,0,0,5.8521,0
3875326,09:09:11,09:09:11,1076,26,,0,0,5.9926,0
3875326,09:09:55,09:09:55,8579,27,,0,0,6.2642,0
3875326,09:10:15,09:10:15,1079,28,,0,0,6.4516,0
3875326,09:11:00,09:11:00,1081,29,,0,0,6.7627,0
3875326,09:12:00,09:12:00,1083,30,,0,0,7.0760,1
3875326,09:12:29,09:12:29,1085,31,,0,0,7.3126,0
3875326,09:13:38,09:13:38,1086,32,,0,0,7.7929,0
3875326,09:14:00,09:14:00,1088,33,,0,0,7.9392,0
3875326,09:14:29,09:14:29,1090,34,,0,0,8.1709,0
3875326,09:14:53,09:14:53,8581,35,,0,0,8.3670,0
3875326,09:15:16,09:15:16,1092,36,,0,0,8.5133,0
3875326,09:16:01,09:16:01,1094,37,,0,0,8.8439,0
3875326,09:16:19,09:16:19,1095,38,,0,0,8.9715,0
3875326,09:16:57,09:16:57,1096,39,,0,0,9.2519,0
3875326,09:17:24,09:17:24,12394,40,,0,0,9.4404,0
3875326,09:18:00,09:18:00,7355,41,,0,0,9.6484,1
3875326,09:18:14,09:18:14,1098,42,,0,0,9.8259,0
3875326,09:19:09,09:19:09,7358,43,,0,0,10.3683,0
3875326,09:19:24,09:19:24,9289,44,,0,0,10.4978,0
3875326,09:19:51,09:19:51,1104,45,,0,0,10.7547,0
3875326,09:20:32,09:20:32,1106,46,,0,0,11.1513,0
3875326,09:21:26,09:21:26,10925,47,,0,0,11.6463,0
3875326,09:21:44,09:21:44,14050,48,,0,0,11.8368,0
3875326,09:22:27,09:22:27,1423,49,,0,0,12.2747,0
3875326,09:25:00,09:25:00,14129,50,,1,0,13.2158,1
3875327,09:30:00,09:30:00,7648,1,,0,1,,1
3875327,09:31:58,09:31:58,2500,2,,0,0,0.2884,0
3875327,09:33:17,09:33:17,2501,3,,0,0,0.5310,0
3875327,09:35:18,09:35:18,781,4,,0,0,0.8677,0
3875327,09:37:26,09:37:26,783,5,,0,0,1.1748,0
3875327,09:38:56,09:38:56,2503,6,,0,0,1.3990,0
3875327,09:41:00,09:41:00,2506,7,,0,0,1.7507,1
3875327,09:41:23,09:41:23,1366,8,,0,0,1.9448,0
3875327,09:41:49,09:41:49,1367,9,,0,0,2.1272,0
3875327,09:42:05,09:42:05,1369,10,,0,0,2.1859,0
3875327,09:42:41,09:42:41,156,11,,0,0,2.4746,0
3875327,09:43:33,09:43:33,1058,12,,0,0,2.7837,0
3875327,09:44:00,09:44:00,164,13,,0,0,3.0134,1
3875327,09:44:48,09:44:48,165,14,,0,0,3.3451,0
3875327,09:45:35,09:45:35,167,15,,0,0,3.6074,0
3875327,09:46:10,09:46:10,168,16,,0,0,3.9170,0
3875327,09:46:23,09:46:23,10028,17,,0,0,3.9953,0
3875327,09:47:06,09:47:06,1064,18,,0,0,4.2473,0
3875327,09:47:41,09:47:41,1066,19,,0,0,4.5556,0
3875327,09:48:06,09:48:06,1067,20,,0,0,4.7276,0
3875327,09:48:35,09:48:35,8578,21,,0,0,4.8947,0
3875327,09:48:51,09:48:51,1069,22,,0,0,5.0390,0
3875327,09:49:34,09:49:34,1071,23,,0,0,5.3361,0
3875327,09:50:26,09:50:26,1074,24,,0,0,5.7023,0
3875327,09:50:53,09:50:53,1075,25,,0,0,5.8521,0
3875327,09:51:11,09:51:11,1076,26,,0,0,5.9926,0
3875327,09:51:55,09:51:55,8579,27,,0,0,6.2642,0
3875327,09:52:15,09:52:15,1079,28,,0,0,6.4516,0
3875327,09:53:00,09:53:00,1081,29,,0,0,6.7627,0
3875327,09:54:00,09:54:00,1083,30,,0,0,7.0760,1
3875327,09:54:29,09:54:29,1085,31,,0,0,7.3126,0
3875327,09:55:38,09:55:38,1086,32,,0,0,7.7929,0
3875327,09:56:00,09:56:00,1088,33,,0,0,7.9392,0
3875327,09:56:29,09:56:29,1090,34,,0,0,8.1709,0
3875327,09:56:53,09:56:53,8581,35,,0,0,8.3670,0
3875327,09:57:16,09:57:16,1092,36,,0,0,8.5133,0
3875327,09:58:01,09:58:01,1094,37,,0,0,8.8439,0
3875327,09:58:19,09:58:19,1095,38,,0,0,8.9715,0
3875327,09:58:57,09:58:57,1096,39,,0,0,9.2519,0
3875327,09:59:24,09:59:24,12394,40,,0,0,9.4404,0
3875327,10:00:00,10:00:00,7355,41,,0,0,9.6484,1
3875327,10:00:14,10:00:14,1098,42,,0,0,9.8259,0
3875327,10:01:09,10:01:09,7358,43,,0,0,10.3683,0
3875327,10:01:24,10:01:24,9289,44,,0,0,10.4978,0
3875327,10:01:51,10:01:51,1104,45,,0,0,10.7547,0
3875327,10:02:32,10:02:32,1106,46,,0,0,11.1513,0
3875327,10:03:26,10:03:26,10925,47,,0,0,11.6463,0
3875327,10:03:44,10:03:44,14050,48,,0,0,11.8368,0
3875327,10:04:27,10:04:27,1423,49,,0,0,12.2747,0
3875327,10:07:00,10:07:00,14129,50,,1,0,13.2158,1
3875328,10:00:00,10:00:00,7648,1,,0,1,,1
3875328,10:01:58,10:01:58,2500,2,,0,0,0.2884,0
3875328,10:03:17,10:03:17,2501,3,,0,0,0.5310,0
3875328,10:05:18,10:05:18,781,4,,0,0,0.8677,0
3875328,10:07:26,10:07:26,783,5,,0,0,1.1748,0
3875328,10:08:56,10:08:56,2503,6,,0,0,1.3990,0
3875328,10:11:00,10:11:00,2506,7,,0,0,1.7507,1
3875328,10:11:31,10:11:31,1366,8,,0,0,1.9448,0
3875328,10:12:06,10:12:06,1367,9,,0,0,2.1272,0
3875328,10:12:27,10:12:27,1369,10,,0,0,2.1859,0
3875328,10:13:16,10:13:16,156,11,,0,0,2.4746,0
3875328,10:14:25,10:14:25,1058,12,,0,0,2.7837,0
3875328,10:15:00,10:15:00,164,13,,0,0,3.0134,1
3875328,10:15:53,10:15:53,165,14,,0,0,3.3451,0
3875328,10:16:45,10:16:45,167,15,,0,0,3.6074,0
3875328,10:17:24,10:17:24,168,16,,0,0,3.9170,0
3875328,10:17:38,10:17:38,10028,17,,0,0,3.9953,0
3875328,10:18:26,10:18:26,1064,18,,0,0,4.2473,0
3875328,10:19:04,10:19:04,1066,19,,0,0,4.5556,0
3875328,10:19:32,10:19:32,1067,20,,0,0,4.7276,0
3875328,10:20:04,10:20:04,8578,21,,0,0,4.8947,0
3875328,10:20:22,10:20:22,1069,22,,0,0,5.0390,0
3875328,10:21:09,10:21:09,1071,23,,0,0,5.3361,0
3875328,10:22:07,10:22:07,1074,24,,0,0,5.7023,0
3875328,10:22:37,10:22:37,1075,25,,0,0,5.8521,0
3875328,10:22:57,10:22:57,1076,26,,0,0,5.9926,0
3875328,10:23:45,10:23:45,8579,27,,0,0,6.2642,0
3875328,10:24:07,10:24:07,1079,28,,0,0,6.4516,0
3875328,10:24:56,10:24:56,1081,29,,0,0,6.7627,0
3875328,10:26:00,10:26:00,1083,30,,0,0,7.0760,1
3875328,10:26:39,10:26:39,1085,31,,0,0,7.3126,0
3875328,10:28:11,10:28:11,1086,32,,0,0,7.7929,0
3875328,10:28:40,10:28:40,1088,33,,0,0,7.9392,0
3875328,10:29:18,10:29:18,1090,34,,0,0,8.1709,0
3875328,10:29:50,10:29:50,8581,35,,0,0,8.3670,0
3875328,10:30:21,10:30:21,1092,36,,0,0,8.5133,0
3875328,10:31:22,10:31:22,1094,37,,0,0,8.8439,0
3875328,10:31:46,10:31:46,1095,38,,0,0,8.9715,0
3875328,10:32:37,10:32:37,1096,39,,0,0,9.2519,0
3875328,10:33:13,10:33:13,12394,40,,0,0,9.4404,0
3875328,10:34:00,10:34:00,7355,41,,0,0,9.6484,1
3875328,10:34:12,10:34:12,1098,42,,0,0,9.8259,0
3875328,10:34:59,10:34:59,7358,43,,0,0,10.3683,0
3875328,10:35:11,10:35:11,9289,44,,0,0,10.4978,0
3875328,10:35:34,10:35:34,1104,45,,0,0,10.7547,0
3875328,10:36:09,10:36:09,1106,46,,0,0,11.1513,0
3875328,10:36:55,10:36:55,10925,47,,0,0,11.6463,0
3875328,10:37:10,10:37:10,14050,48,,0,0,11.8368,0
3875328,10:37:47,10:37:47,1423,49,,0,0,12.2747,0
3875328,10:40:00,10:40:00,14129,50,,1,0,13.2158,1
3875329,10:18:00,10:18:00,7648,1,,0,1,,1
3875329,10:19:58,10:19:58,2500,2,,0,0,0.2884,0
3875329,10:21:17,10:21:17,2501,3,,0,0,0.5310,0
3875329,10:23:18,10:23:18,781,4,,0,0,0.8677,0
3875329,10:25:26,10:25:26,783,5,,0,0,1.1748,0
3875329,10:26:56,10:26:56,2503,6,,0,0,1.3990,0
3875329,10:29:00,10:29:00,2506,7,,0,0,1.7507,1
3875329,10:29:31,10:29:31,1366,8,,0,0,1.9448,0
3875329,10:30:06,10:30:06,1367,9,,0,0,2.1272,0
3875329,10:30:27,10:30:27,1369,10,,0,0,2.1859,0
3875329,10:31:16,10:31:16,156,11,,0,0,2.4746,0
3875329,10:32:25,10:32:25,1058,12,,0,0,2.7837,0
3875329,10:33:00,10:33:00,164,13,,0,0,3.0134,1
3875329,10:33:53,10:33:53,165,14,,0,0,3.3451,0
3875329,10:34:45,10:34:45,167,15,,0,0,3.6074,0
3875329,10:35:24,10:35:24,168,16,,0,0,3.9170,0
3875329,10:35:38,10:35:38,10028,17,,0,0,3.9953,0
3875329,10:36:26,10:36:26,1064,18,,0,0,4.2473,0
3875329,10:37:04,10:37:04,1066,19,,0,0,4.5556,0
3875329,10:37:32,10:37:32,1067,20,,0,0,4.7276,0
3875329,10:38:04,10:38:04,8578,21,,0,0,4.8947,0
3875329,10:38:22,10:38:22,1069,22,,0,0,5.0390,0
3875329,10:39:09,10:39:09,1071,23,,0,0,5.3361,0
3875329,10:40:07,10:40:07,1074,24,,0,0,5.7023,0
3875329,10:40:37,10:40:37,1075,25,,0,0,5.8521,0
3875329,10:40:57,10:40:57,1076,26,,0,0,5.9926,0
3875329,10:41:45,10:41:45,8579,27,,0,0,6.2642,0
3875329,10:42:07,10:42:07,1079,28,,0,0,6.4516,0
3875329,10:42:56,10:42:56,1081,29,,0,0,6.7627,0
3875329,10:44:00,10:44:00,1083,30,,0,0,7.0760,1
3875329,10:44:39,10:44:39,1085,31,,0,0,7.3126,0
3875329,10:46:11,10:46:11,1086,32,,0,0,7.7929,0
3875329,10:46:40,10:46:40,1088,33,,0,0,7.9392,0
3875329,10:47:18,10:47:18,1090,34,,0,0,8.1709,0
3875329,10:47:50,10:47:50,8581,35,,0,0,8.3670,0
3875329,10:48:21,10:48:21,1092,36,,0,0,8.5133,0
3875329,10:49:22,10:49:22,1094,37,,0,0,8.8439,0
3875329,10:49:46,10:49:46,1095,38,,0,0,8.9715,0
3875329,10:50:37,10:50:37,1096,39,,0,0,9.2519,0
3875329,10:51:13,10:51:13,12394,40,,0,0,9.4404,0
3875329,10:52:00,10:52:00,7355,41,,0,0,9.6484,1
3875329,10:52:12,10:52:12,1098,42,,0,0,9.8259,0
3875329,10:52:59,10:52:59,7358,43,,0,0,10.3683,0
3875329,10:53:11,10:53:11,9289,44,,0,0,10.4978,0
3875329,10:53:34,10:53:34,1104,45,,0,0,10.7547,0
3875329,10:54:09,10:54:09,1106,46,,0,0,11.1513,0
3875329,10:54:55,10:54:55,10925,47,,0,0,11.6463,0
3875329,10:55:10,10:55:10,14050,48,,0,0,11.8368,0
3875329,10:55:47,10:55:47,1423,49,,0,0,12.2747,0
3875329,10:58:00,10:58:00,14129,50,,1,0,13.2158,1
3875330,10:49:00,10:49:00,7648,1,,0,1,,1
3875330,10:50:58,10:50:58,2500,2,,0,0,0.2884,0
3875330,10:52:17,10:52:17,2501,3,,0,0,0.5310,0
3875330,10:54:18,10:54:18,781,4,,0,0,0.8677,0
3875330,10:56:26,10:56:26,783,5,,0,0,1.1748,0
3875330,10:57:56,10:57:56,2503,6,,0,0,1.3990,0
3875330,11:00:00,11:00:00,2506,7,,0,0,1.7507,1
3875330,11:00:31,11:00:31,1366,8,,0,0,1.9448,0
3875330,11:01:06,11:01:06,1367,9,,0,0,2.1272,0
3875330,11:01:27,11:01:27,1369,10,,0,0,2.1859,0
3875330,11:02:16,11:02:16,156,11,,0,0,2.4746,0
3875330,11:03:25,11:03:25,1058,12,,0,0,2.7837,0
3875330,11:04:00,11:04:00,164,13,,0,0,3.0134,1
3875330,11:04:53,11:04:53,165,14,,0,0,3.3451,0
3875330,11:05:45,11:05:45,167,15,,0,0,3.6074,0
3875330,11:06:24,11:06:24,168,16,,0,0,3.9170,0
3875330,11:06:38,11:06:38,10028,17,,0,0,3.9953,0
3875330,11:07:26,11:07:26,1064,18,,0,0,4.2473,0
3875330,11:08:04,11:08:04,1066,19,,0,0,4.5556,0
3875330,11:08:32,11:08:32,1067,20,,0,0,4.7276,0
3875330,11:09:04,11:09:04,8578,21,,0,0,4.8947,0
3875330,11:09:22,11:09:22,1069,22,,0,0,5.0390,0
3875330,11:10:09,11:10:09,1071,23,,0,0,5.3361,0
3875330,11:11:07,11:11:07,1074,24,,0,0,5.7023,0
3875330,11:11:37,11:11:37,1075,25,,0,0,5.8521,0
3875330,11:11:57,11:11:57,1076,26,,0,0,5.9926,0
3875330,11:12:45,11:12:45,8579,27,,0,0,6.2642,0
3875330,11:13:07,11:13:07,1079,28,,0,0,6.4516,0
3875330,11:13:56,11:13:56,1081,29,,0,0,6.7627,0
3875330,11:15:00,11:15:00,1083,30,,0,0,7.0760,1
3875330,11:15:39,11:15:39,1085,31,,0,0,7.3126,0
3875330,11:17:11,11:17:11,1086,32,,0,0,7.7929,0
3875330,11:17:40,11:17:40,1088,33,,0,0,7.9392,0
3875330,11:18:18,11:18:18,1090,34,,0,0,8.1709,0
3875330,11:18:50,11:18:50,8581,35,,0,0,8.3670,0
3875330,11:19:21,11:19:21,1092,36,,0,0,8.5133,0
3875330,11:20:22,11:20:22,1094,37,,0,0,8.8439,0
3875330,11:20:46,11:20:46,1095,38,,0,0,8.9715,0
3875330,11:21:37,11:21:37,1096,39,,0,0,9.2519,0
3875330,11:22:13,11:22:13,12394,40,,0,0,9.4404,0
3875330,11:23:00,11:23:00,7355,41,,0,0,9.6484,1
3875330,11:23:12,11:23:12,1098,42,,0,0,9.8259,0
3875330,11:23:59,11:23:59,7358,43,,0,0,10.3683,0
3875330,11:24:11,11:24:11,9289,44,,0,0,10.4978,0
3875330,11:24:34,11:24:34,1104,45,,0,0,10.7547,0
3875330,11:25:09,11:25:09,1106,46,,0,0,11.1513,0
3875330,11:25:55,11:25:55,10925,47,,0,0,11.6463,0
3875330,11:26:10,11:26:10,14050,48,,0,0,11.8368,0
3875330,11:26:47,11:26:47,1423,49,,0,0,12.2747,0
3875330,11:29:00,11:29:00,14129,50,,1,0,13.2158,1
3875331,11:19:00,11:19:00,7648,1,,0,1,,1
3875331,11:20:58,11:20:58,2500,2,,0,0,0.2884,0
3875331,11:22:17,11:22:17,2501,3,,0,0,0.5310,0
3875331,11:24:18,11:24:18,781,4,,0,0,0.8677,0
3875331,11:26:26,11:26:26,783,5,,0,0,1.1748,0
3875331,11:27:56,11:27:56,2503,6,,0,0,1.3990,0
3875331,11:30:00,11:30:00,2506,7,,0,0,1.7507,1
3875331,11:30:31,11:30:31,1366,8,,0,0,1.9448,0
3875331,11:31:06,11:31:06,1367,9,,0,0,2.1272,0
3875331,11:31:27,11:31:27,1369,10,,0,0,2.1859,0
3875331,11:32:16,11:32:16,156,11,,0,0,2.4746,0
3875331,11:33:25,11:33:25,1058,12,,0,0,2.7837,0
3875331,11:34:00,11:34:00,164,13,,0,0,3.0134,1
3875331,11:34:53,11:34:53,165,14,,0,0,3.3451,0
3875331,11:35:45,11:35:45,167,15,,0,0,3.6074,0
3875331,11:36:24,11:36:24,168,16,,0,0,3.9170,0
3875331,11:36:38,11:36:38,10028,17,,0,0,3.9953,0
3875331,11:37:26,11:37:26,1064,18,,0,0,4.2473,0
3875331,11:38:04,11:38:04,1066,19,,0,0,4.5556,0
3875331,11:38:32,11:38:32,1067,20,,0,0,4.7276,0
3875331,11:39:04,11:39:04,8578,21,,0,0,4.8947,0
3875331,11:39:22,11:39:22,1069,22,,0,0,5.0390,0
3875331,11:40:09,11:40:09,1071,23,,0,0,5.3361,0
3875331,11:41:07,11:41:07,1074,24,,0,0,5.7023,0
3875331,11:41:37,11:41:37,1075,25,,0,0,5.8521,0
3875331,11:41:57,11:41:57,1076,26,,0,0,5.9926,0
3875331,11:42:45,11:42:45,8579,27,,0,0,6.2642,0
3875331,11:43:07,11:43:07,1079,28,,0,0,6.4516,0
3875331,11:43:56,11:43:56,1081,29,,0,0,6.7627,0
3875331,11:45:00,11:45:00,1083,30,,0,0,7.0760,1
3875331,11:45:39,11:45:39,1085,31,,0,0,7.3126,0
3875331,11:47:11,11:47:11,1086,32,,0,0,7.7929,0
3875331,11:47:40,11:47:40,1088,33,,0,0,7.9392,0
3875331,11:48:18,11:48:18,1090,34,,0,0,8.1709,0
3875331,11:48:50,11:48:50,8581,35,,0,0,8.3670,0
3875331,11:49:21,11:49:21,1092,36,,0,0,8.5133,0
3875331,11:50:22,11:50:22,1094,37,,0,0,8.8439,0
3875331,11:50:46,11:50:46,1095,38,,0,0,8.9715,0
3875331,11:51:37,11:51:37,1096,39,,0,0,9.2519,0
3875331,11:52:13,11:52:13,12394,40,,0,0,9.4404,0
3875331,11:53:00,11:53:00,7355,41,,0,0,9.6484,1
3875331,11:53:12,11:53:12,1098,42,,0,0,9.8259,0
3875331,11:53:59,11:53:59,7358,43,,0,0,10.3683,0
3875331,11:54:11,11:54:11,9289,44,,0,0,10.4978,0
3875331,11:54:34,11:54:34,1104,45,,0,0,10.7547,0
3875331,11:55:09,11:55:09,1106,46,,0,0,11.1513,0
3875331,11:55:55,11:55:55,10925,47,,0,0,11.6463,0
3875331,11:56:10,11:56:10,14050,48,,0,0,11.8368,0
3875331,11:56:47,11:56:47,1423,49,,0,0,12.2747,0
3875331,11:59:00,11:59:00,14129,50,,1,0,13.2158,1
3875332,11:49:00,11:49:00,7648,1,,0,1,,1
3875332,11:50:58,11:50:58,2500,2,,0,0,0.2884,0
3875332,11:52:17,11:52:17,2501,3,,0,0,0.5310,0
3875332,11:54:18,11:54:18,781,4,,0,0,0.8677,0
3875332,11:56:26,11:56:26,783,5,,0,0,1.1748,0
3875332,11:57:56,11:57:56,2503,6,,0,0,1.3990,0
3875332,12:00:00,12:00:00,2506,7,,0,0,1.7507,1
3875332,12:00:31,12:00:31,1366,8,,0,0,1.9448,0
3875332,12:01:06,12:01:06,1367,9,,0,0,2.1272,0
3875332,12:01:27,12:01:27,1369,10,,0,0,2.1859,0
3875332,12:02:16,12:02:16,156,11,,0,0,2.4746,0
3875332,12:03:25,12:03:25,1058,12,,0,0,2.7837,0
3875332,12:04:00,12:04:00,164,13,,0,0,3.0134,1
3875332,12:04:53,12:04:53,165,14,,0,0,3.3451,0
3875332,12:05:45,12:05:45,167,15,,0,0,3.6074,0
3875332,12:06:24,12:06:24,168,16,,0,0,3.9170,0
3875332,12:06:38,12:06:38,10028,17,,0,0,3.9953,0
3875332,12:07:26,12:07:26,1064,18,,0,0,4.2473,0
3875332,12:08:04,12:08:04,1066,19,,0,0,4.5556,0
3875332,12:08:32,12:08:32,1067,20,,0,0,4.7276,0
3875332,12:09:04,12:09:04,8578,21,,0,0,4.8947,0
3875332,12:09:22,12:09:22,1069,22,,0,0,5.0390,0
3875332,12:10:09,12:10:09,1071,23,,0,0,5.3361,0
3875332,12:11:07,12:11:07,1074,24,,0,0,5.7023,0
3875332,12:11:37,12:11:37,1075,25,,0,0,5.8521,0
3875332,12:11:57,12:11:57,1076,26,,0,0,5.9926,0
3875332,12:12:45,12:12:45,8579,27,,0,0,6.2642,0
3875332,12:13:07,12:13:07,1079,28,,0,0,6.4516,0
3875332,12:13:56,12:13:56,1081,29,,0,0,6.7627,0
3875332,12:15:00,12:15:00,1083,30,,0,0,7.0760,1
3875332,12:15:39,12:15:39,1085,31,,0,0,7.3126,0
3875332,12:17:11,12:17:11,1086,32,,0,0,7.7929,0
3875332,12:17:40,12:17:40,1088,33,,0,0,7.9392,0
3875332,12:18:18,12:18:18,1090,34,,0,0,8.1709,0
3875332,12:18:50,12:18:50,8581,35,,0,0,8.3670,0
3875332,12:19:21,12:19:21,1092,36,,0,0,8.5133,0
3875332,12:20:22,12:20:22,1094,37,,0,0,8.8439,0
3875332,12:20:46,12:20:46,1095,38,,0,0,8.9715,0
3875332,12:21:37,12:21:37,1096,39,,0,0,9.2519,0
3875332,12:22:13,12:22:13,12394,40,,0,0,9.4404,0
3875332,12:23:00,12:23:00,7355,41,,0,0,9.6484,1
3875332,12:23:12,12:23:12,1098,42,,0,0,9.8259,0
3875332,12:23:59,12:23:59,7358,43,,0,0,10.3683,0
3875332,12:24:11,12:24:11,9289,44,,0,0,10.4978,0
3875332,12:24:34,12:24:34,1104,45,,0,0,10.7547,0
3875332,12:25:09,12:25:09,1106,46,,0,0,11.1513,0
3875332,12:25:55,12:25:55,10925,47,,0,0,11.6463,0
3875332,12:26:10,12:26:10,14050,48,,0,0,11.8368,0
3875332,12:26:47,12:26:47,1423,49,,0,0,12.2747,0
3875332,12:29:00,12:29:00,14129,50,,1,0,13.2158,1
3875333,12:19:00,12:19:00,7648,1,,0,1,,1
3875333,12:20:58,12:20:58,2500,2,,0,0,0.2884,0
3875333,12:22:17,12:22:17,2501,3,,0,0,0.5310,0
3875333,12:24:18,12:24:18,781,4,,0,0,0.8677,0
3875333,12:26:26,12:26:26,783,5,,0,0,1.1748,0
3875333,12:27:56,12:27:56,2503,6,,0,0,1.3990,0
3875333,12:30:00,12:30:00,2506,7,,0,0,1.7507,1
3875333,12:30:31,12:30:31,1366,8,,0,0,1.9448,0
3875333,12:31:06,12:31:06,1367,9,,0,0,2.1272,0
3875333,12:31:27,12:31:27,1369,10,,0,0,2.1859,0
3875333,12:32:16,12:32:16,156,11,,0,0,2.4746,0
3875333,12:33:25,12:33:25,1058,12,,0,0,2.7837,0
3875333,12:34:00,12:34:00,164,13,,0,0,3.0134,1
3875333,12:34:53,12:34:53,165,14,,0,0,3.3451,0
3875333,12:35:45,12:35:45,167,15,,0,0,3.6074,0
3875333,12:36:24,12:36:24,168,16,,0,0,3.9170,0
3875333,12:36:38,12:36:38,10028,17,,0,0,3.9953,0
3875333,12:37:26,12:37:26,1064,18,,0,0,4.2473,0
3875333,12:38:04,12:38:04,1066,19,,0,0,4.5556,0
3875333,12:38:32,12:38:32,1067,20,,0,0,4.7276,0
3875333,12:39:04,12:39:04,8578,21,,0,0,4.8947,0
3875333,12:39:22,12:39:22,1069,22,,0,0,5.0390,0
3875333,12:40:09,12:40:09,1071,23,,0,0,5.3361,0
3875333,12:41:07,12:41:07,1074,24,,0,0,5.7023,0
3875333,12:41:37,12:41:37,1075,25,,0,0,5.8521,0
3875333,12:41:57,12:41:57,1076,26,,0,0,5.9926,0
3875333,12:42:45,12:42:45,8579,27,,0,0,6.2642,0
3875333,12:43:07,12:43:07,1079,28,,0,0,6.4516,0
3875333,12:43:56,12:43:56,1081,29,,0,0,6.7627,0
3875333,12:45:00,12:45:00,1083,30,,0,0,7.0760,1
3875333,12:45:39,12:45:39,1085,31,,0,0,7.3126,0
3875333,12:47:11,12:47:11,1086,32,,0,0,7.7929,0
3875333,12:47:40,12:47:40,1088,33,,0,0,7.9392,0
3875333,12:48:18,12:48:18,1090,34,,0,0,8.1709,0
3875333,12:48:50,12:48:50,8581,35,,0,0,8.3670,0
3875333,12:49:21,12:49:21,1092,36,,0,0,8.5133,0
3875333,12:50:22,12:50:22,1094,37,,0,0,8.8439,0
3875333,12:50:46,12:50:46,1095,38,,0,0,8.9715,0
3875333,12:51:37,12:51:37,1096,39,,0,0,9.2519,0
3875333,12:52:13,12:52:13,12394,40,,0,0,9.4404,0
3875333,12:53:00,12:53:00,7355,41,,0,0,9.6484,1
3875333,12:53:12,12:53:12,1098,42,,0,0,9.8259,0
3875333,12:53:59,12:53:59,7358,43,,0,0,10.3683,0
3875333,12:54:11,12:54:11,9289,44,,0,0,10.4978,0
3875333,12:54:34,12:54:34,1104,45,,0,0,10.7547,0
3875333,12:55:09,12:55:09,1106,46,,0,0,11.1513,0
3875333,12:55:55,12:55:55,10925,47,,0,0,11.6463,0
3875333,12:56:10,12:56:10,14050,48,,0,0,11.8368,0
3875333,12:56:47,12:56:47,1423,49,,0,0,12.2747,0
3875333,12:59:00,12:59:00,14129,50,,1,0,13.2158,1
3875334,12:49:00,12:49:00,7648,1,,0,1,,1
3875334,12:50:58,12:50:58,2500,2,,0,0,0.2884,0
3875334,12:52:17,12:52:17,2501,3,,0,0,0.5310,0
3875334,12:54:18,12:54:18,781,4,,0,0,0.8677,0
3875334,12:56:26,12:56:26,783,5,,0,0,1.1748,0
3875334,12:57:56,12:57:56,2503,6,,0,0,1.3990,0
3875334,13:00:00,13:00:00,2506,7,,0,0,1.7507,1
3875334,13:00:31,13:00:31,1366,8,,0,0,1.9448,0
3875334,13:01:06,13:01:06,1367,9,,0,0,2.1272,0
3875334,13:01:27,13:01:27,1369,10,,0,0,2.1859,0
3875334,13:02:16,13:02:16,156,11,,0,0,2.4746,0
3875334,13:03:25,13:03:25,1058,12,,0,0,2.7837,0
3875334,13:04:00,13:04:00,164,13,,0,0,3.0134,1
3875334,13:04:53,13:04:53,165,14,,0,0,3.3451,0
3875334,13:05:45,13:05:45,167,15,,0,0,3.6074,0
3875334,13:06:24,13:06:24,168,16,,0,0,3.9170,0
3875334,13:06:38,13:06:38,10028,17,,0,0,3.9953,0
3875334,13:07:26,13:07:26,1064,18,,0,0,4.2473,0
3875334,13:08:04,13:08:04,1066,19,,0,0,4.5556,0
3875334,13:08:32,13:08:32,1067,20,,0,0,4.7276,0
3875334,13:09:04,13:09:04,8578,21,,0,0,4.8947,0
3875334,13:09:22,13:09:22,1069,22,,0,0,5.0390,0
3875334,13:10:09,13:10:09,1071,23,,0,0,5.3361,0
3875334,13:11:07,13:11:07,1074,24,,0,0,5.7023,0
3875334,13:11:37,13:11:37,1075,25,,0,0,5.8521,0
3875334,13:11:57,13:11:57,1076,26,,0,0,5.9926,0
3875334,13:12:45,13:12:45,8579,27,,0,0,6.2642,0
3875334,13:13:07,13:13:07,1079,28,,0,0,6.4516,0
3875334,13:13:56,13:13:56,1081,29,,0,0,6.7627,0
3875334,13:15:00,13:15:00,1083,30,,0,0,7.0760,1
3875334,13:15:39,13:15:39,1085,31,,0,0,7.3126,0
3875334,13:17:11,13:17:11,1086,32,,0,0,7.7929,0
3875334,13:17:40,13:17:40,1088,33,,0,0,7.9392,0
3875334,13:18:18,13:18:18,1090,34,,0,0,8.1709,0
3875334,13:18:50,13:18:50,8581,35,,0,0,8.3670,0
3875334,13:19:21,13:19:21,1092,36,,0,0,8.5133,0
3875334,13:20:22,13:20:22,1094,37,,0,0,8.8439,0
3875334,13:20:46,13:20:46,1095,38,,0,0,8.9715,0
3875334,13:21:37,13:21:37,1096,39,,0,0,9.2519,0
3875334,13:22:13,13:22:13,12394,40,,0,0,9.4404,0
3875334,13:23:00,13:23:00,7355,41,,0,0,9.6484,1
3875334,13:23:12,13:23:12,1098,42,,0,0,9.8259,0
3875334,13:23:59,13:23:59,7358,43,,0,0,10.3683,0
3875334,13:24:11,13:24:11,9289,44,,0,0,10.4978,0
3875334,13:24:34,13:24:34,1104,45,,0,0,10.7547,0
3875334,13:25:09,13:25:09,1106,46,,0,0,11.1513,0
3875334,13:25:55,13:25:55,10925,47,,0,0,11.6463,0
3875334,13:26:10,13:26:10,14050,48,,0,0,11.8368,0
3875334,13:26:47,13:26:47,1423,49,,0,0,12.2747,0
3875334,13:29:00,13:29:00,14129,50,,1,0,13.2158,1
3875335,13:19:00,13:19:00,7648,1,,0,1,,1
3875335,13:20:58,13:20:58,2500,2,,0,0,0.2884,0
3875335,13:22:17,13:22:17,2501,3,,0,0,0.5310,0
3875335,13:24:18,13:24:18,781,4,,0,0,0.8677,0
3875335,13:26:26,13:26:26,783,5,,0,0,1.1748,0
3875335,13:27:56,13:27:56,2503,6,,0,0,1.3990,0
3875335,13:30:00,13:30:00,2506,7,,0,0,1.7507,1
3875335,13:30:31,13:30:31,1366,8,,0,0,1.9448,0
3875335,13:31:06,13:31:06,1367,9,,0,0,2.1272,0
3875335,13:31:27,13:31:27,1369,10,,0,0,2.1859,0
3875335,13:32:16,13:32:16,156,11,,0,0,2.4746,0
3875335,13:33:25,13:33:25,1058,12,,0,0,2.7837,0
3875335,13:34:00,13:34:00,164,13,,0,0,3.0134,1
3875335,13:34:53,13:34:53,165,14,,0,0,3.3451,0
3875335,13:35:45,13:35:45,167,15,,0,0,3.6074,0
3875335,13:36:24,13:36:24,168,16,,0,0,3.9170,0
3875335,13:36:38,13:36:38,10028,17,,0,0,3.9953,0
3875335,13:37:26,13:37:26,1064,18,,0,0,4.2473,0
3875335,13:38:04,13:38:04,1066,19,,0,0,4.5556,0
3875335,13:38:32,13:38:32,1067,20,,0,0,4.7276,0
3875335,13:39:04,13:39:04,8578,21,,0,0,4.8947,0
3875335,13:39:22,13:39:22,1069,22,,0,0,5.0390,0
3875335,13:40:09,13:40:09,1071,23,,0,0,5.3361,0
3875335,13:41:07,13:41:07,1074,24,,0,0,5.7023,0
3875335,13:41:37,13:41:37,1075,25,,0,0,5.8521,0
3875335,13:41:57,13:41:57,1076,26,,0,0,5.9926,0
3875335,13:42:45,13:42:45,8579,27,,0,0,6.2642,0
3875335,13:43:07,13:43:07,1079,28,,0,0,6.4516,0
3875335,13:43:56,13:43:56,1081,29,,0,0,6.7627,0
3875335,13:45:00,13:45:00,1083,30,,0,0,7.0760,1
3875335,13:45:39,13:45:39,1085,31,,0,0,7.3126,0
3875335,13:47:11,13:47:11,1086,32,,0,0,7.7929,0
3875335,13:47:40,13:47:40,1088,33,,0,0,7.9392,0
3875335,13:48:18,13:48:18,1090,34,,0,0,8.1709,0
3875335,13:48:50,13:48:50,8581,35,,0,0,8.3670,0
3875335,13:49:21,13:49:21,1092,36,,0,0,8.5133,0
3875335,13:50:22,13:50:22,1094,37,,0,0,8.8439,0
3875335,13:50:46,13:50:46,1095,38,,0,0,8.9715,0
3875335,13:51:37,13:51:37,1096,39,,0,0,9.2519,0
3875335,13:52:13,13:52:13,12394,40,,0,0,9.4404,0
3875335,13:53:00,13:53:00,7355,41,,0,0,9.6484,1
3875335,13:53:12,13:53:12,1098,42,,0,0,9.8259,0
3875335,13:53:59,13:53:59,7358,43,,0,0,10.3683,0
3875335,13:54:11,13:54:11,9289,44,,0,0,10.4978,0
3875335,13:54:34,13:54:34,1104,45,,0,0,10.7547,0
3875335,13:55:09,13:55:09,1106,46,,0,0,11.1513,0
3875335,13:55:55,13:55:55,10925,47,,0,0,11.6463,0
3875335,13:56:10,13:56:10,14050,48,,0,0,11.8368,0
3875335,13:56:47,13:56:47,1423,49,,0,0,12.2747,0
3875335,13:59:00,13:59:00,14129,50,,1,0,13.2158,1
3875336,13:49:00,13:49:00,7648,1,,0,1,,1
3875336,13:50:58,13:50:58,2500,2,,0,0,0.2884,0
3875336,13:52:17,13:52:17,2501,3,,0,0,0.5310,0
3875336,13:54:18,13:54:18,781,4,,0,0,0.8677,0
3875336,13:56:26,13:56:26,783,5,,0,0,1.1748,0
3875336,13:57:56,13:57:56,2503,6,,0,0,1.3990,0
3875336,14:00:00,14:00:00,2506,7,,0,0,1.7507,1
3875336,14:00:31,14:00:31,1366,8,,0,0,1.9448,0
3875336,14:01:06,14:01:06,1367,9,,0,0,2.1272,0
3875336,14:01:27,14:01:27,1369,10,,0,0,2.1859,0
3875336,14:02:16,14:02:16,156,11,,0,0,2.4746,0
3875336,14:03:25,14:03:25,1058,12,,0,0,2.7837,0
3875336,14:04:00,14:04:00,164,13,,0,0,3.0134,1
3875336,14:04:53,14:04:53,165,14,,0,0,3.3451,0
3875336,14:05:45,14:05:45,167,15,,0,0,3.6074,0
3875336,14:06:24,14:06:24,168,16,,0,0,3.9170,0
3875336,14:06:38,14:06:38,10028,17,,0,0,3.9953,0
3875336,14:07:26,14:07:26,1064,18,,0,0,4.2473,0
3875336,14:08:04,14:08:04,1066,19,,0,0,4.5556,0
3875336,14:08:32,14:08:32,1067,20,,0,0,4.7276,0
3875336,14:09:04,14:09:04,8578,21,,0,0,4.8947,0
3875336,14:09:22,14:09:22,1069,22,,0,0,5.0390,0
3875336,14:10:09,14:10:09,1071,23,,0,0,5.3361,0
3875336,14:11:07,14:11:07,1074,24,,0,0,5.7023,0
3875336,14:11:37,14:11:37,1075,25,,0,0,5.8521,0
3875336,14:11:57,14:11:57,1076,26,,0,0,5.9926,0
3875336,14:12:45,14:12:45,8579,27,,0,0,6.2642,0
3875336,14:13:07,14:13:07,1079,28,,0,0,6.4516,0
3875336,14:13:56,14:13:56,1081,29,,0,0,6.7627,0
3875336,14:15:00,14:15:00,1083,30,,0,0,7.0760,1
3875336,14:15:39,14:15:39,1085,31,,0,0,7.3126,0
3875336,14:17:11,14:17:11,1086,32,,0,0,7.7929,0
3875336,14:17:40,14:17:40,1088,33,,0,0,7.9392,0
3875336,14:18:18,14:18:18,1090,34,,0,0,8.1709,0
3875336,14:18:50,14:18:50,8581,35,,0,0,8.3670,0
3875336,14:19:21,14:19:21,1092,36,,0,0,8.5133,0
3875336,14:20:22,14:20:22,1094,37,,0,0,8.8439,0
3875336,14:20:46,14:20:46,1095,38,,0,0,8.9715,0
3875336,14:21:37,14:21:37,1096,39,,0,0,9.2519,0
3875336,14:22:13,14:22:13,12394,40,,0,0,9.4404,0
3875336,14:23:00,14:23:00,7355,41,,0,0,9.6484,1
3875336,14:23:12,14:23:12,1098,42,,0,0,9.8259,0
3875336,14:23:59,14:23:59,7358,43,,0,0,10.3683,0
3875336,14:24:11,14:24:11,9289,44,,0,0,10.4978,0
3875336,14:24:34,14:24:34,1104,45,,0,0,10.7547,0
3875336,14:25:09,14:25:09,1106,46,,0,0,11.1513,0
3875336,14:25:55,14:25:55,10925,47,,0,0,11.6463,0
3875336,14:26:10,14:26:10,14050,48,,0,0,11.8368,0
3875336,14:26:47,14:26:47,1423,49,,0,0,12.2747,0
3875336,14:29:00,14:29:00,14129,50,,1,0,13.2158,1
3875337,14:19:00,14:19:00,7648,1,,0,1,,1
3875337,14:20:58,14:20:58,2500,2,,0,0,0.2884,0
3875337,14:22:17,14:22:17,2501,3,,0,0,0.5310,0
3875337,14:24:18,14:24:18,781,4,,0,0,0.8677,0
3875337,14:26:26,14:26:26,783,5,,0,0,1.1748,0
3875337,14:27:56,14:27:56,2503,6,,0,0,1.3990,0
3875337,14:30:00,14:30:00,2506,7,,0,0,1.7507,1
3875337,14:30:31,14:30:31,1366,8,,0,0,1.9448,0
3875337,14:31:06,14:31:06,1367,9,,0,0,2.1272,0
3875337,14:31:27,14:31:27,1369,10,,0,0,2.1859,0
3875337,14:32:16,14:32:16,156,11,,0,0,2.4746,0
3875337,14:33:25,14:33:25,1058,12,,0,0,2.7837,0
3875337,14:34:00,14:34:00,164,13,,0,0,3.0134,1
3875337,14:34:53,14:34:53,165,14,,0,0,3.3451,0
3875337,14:35:45,14:35:45,167,15,,0,0,3.6074,0
3875337,14:36:24,14:36:24,168,16,,0,0,3.9170,0
3875337,14:36:38,14:36:38,10028,17,,0,0,3.9953,0
3875337,14:37:26,14:37:26,1064,18,,0,0,4.2473,0
3875337,14:38:04,14:38:04,1066,19,,0,0,4.5556,0
3875337,14:38:32,14:38:32,1067,20,,0,0,4.7276,0
3875337,14:39:04,14:39:04,8578,21,,0,0,4.8947,0
3875337,14:39:22,14:39:22,1069,22,,0,0,5.0390,0
3875337,14:40:09,14:40:09,1071,23,,0,0,5.3361,0
3875337,14:41:07,14:41:07,1074,24,,0,0,5.7023,0
3875337,14:41:37,14:41:37,1075,25,,0,0,5.8521,0
3875337,14:41:57,14:41:57,1076,26,,0,0,5.9926,0
3875337,14:42:45,14:42:45,8579,27,,0,0,6.2642,0
3875337,14:43:07,14:43:07,1079,28,,0,0,6.4516,0
3875337,14:43:56,14:43:56,1081,29,,0,0,6.7627,0
3875337,14:45:00,14:45:00,1083,30,,0,0,7.0760,1
3875337,14:45:39,14:45:39,1085,31,,0,0,7.3126,0
3875337,14:47:11,14:47:11,1086,32,,0,0,7.7929,0
3875337,14:47:40,14:47:40,1088,33,,0,0,7.9392,0
3875337,14:48:18,14:48:18,1090,34,,0,0,8.1709,0
3875337,14:48:50,14:48:50,8581,35,,0,0,8.3670,0
3875337,14:49:21,14:49:21,1092,36,,0,0,8.5133,0
3875337,14:50:22,14:50:22,1094,37,,0,0,8.8439,0
3875337,14:50:46,14:50:46,1095,38,,0,0,8.9715,0
3875337,14:51:37,14:51:37,1096,39,,0,0,9.2519,0
3875337,14:52:13,14:52:13,12394,40,,0,0,9.4404,0
3875337,14:53:00,14:53:00,7355,41,,0,0,9.6484,1
3875337,14:53:12,14:53:12,1098,42,,0,0,9.8259,0
3875337,14:53:59,14:53:59,7358,43,,0,0,10.3683,0
3875337,14:54:11,14:54:11,9289,44,,0,0,10.4978,0
3875337,14:54:34,14:54:34,1104,45,,0,0,10.7547,0
3875337,14:55:09,14:55:09,1106,46,,0,0,11.1513,0
3875337,14:55:55,14:55:55,10925,47,,0,0,11.6463,0
3875337,14:56:10,14:56:10,14050,48,,0,0,11.8368,0
3875337,14:56:47,14:56:47,1423,49,,0,0,12.2747,0
3875337,14:59:00,14:59:00,14129,50,,1,0,13.2158,1
3875338,14:49:00,14:49:00,7648,1,,0,1,,1
3875338,14:50:58,14:50:58,2500,2,,0,0,0.2884,0
3875338,14:52:17,14:52:17,2501,3,,0,0,0.5310,0
3875338,14:54:18,14:54:18,781,4,,0,0,0.8677,0
3875338,14:56:26,14:56:26,783,5,,0,0,1.1748,0
3875338,14:57:56,14:57:56,2503,6,,0,0,1.3990,0
3875338,15:00:00,15:00:00,2506,7,,0,0,1.7507,1
3875338,15:00:31,15:00:31,1366,8,,0,0,1.9448,0
3875338,15:01:06,15:01:06,1367,9,,0,0,2.1272,0
3875338,15:01:27,15:01:27,1369,10,,0,0,2.1859,0
3875338,15:02:16,15:02:16,156,11,,0,0,2.4746,0
3875338,15:03:25,15:03:25,1058,12,,0,0,2.7837,0
3875338,15:04:00,15:04:00,164,13,,0,0,3.0134,1
3875338,15:04:53,15:04:53,165,14,,0,0,3.3451,0
3875338,15:05:45,15:05:45,167,15,,0,0,3.6074,0
3875338,15:06:24,15:06:24,168,16,,0,0,3.9170,0
3875338,15:06:38,15:06:38,10028,17,,0,0,3.9953,0
3875338,15:07:26,15:07:26,1064,18,,0,0,4.2473,0
3875338,15:08:04,15:08:04,1066,19,,0,0,4.5556,0
3875338,15:08:32,15:08:32,1067,20,,0,0,4.7276,0
3875338,15:09:04,15:09:04,8578,21,,0,0,4.8947,0
3875338,15:09:22,15:09:22,1069,22,,0,0,5.0390,0
3875338,15:10:09,15:10:09,1071,23,,0,0,5.3361,0
3875338,15:11:07,15:11:07,1074,24,,0,0,5.7023,0
3875338,15:11:37,15:11:37,1075,25,,0,0,5.8521,0
3875338,15:11:57,15:11:57,1076,26,,0,0,5.9926,0
3875338,15:12:45,15:12:45,8579,27,,0,0,6.2642,0
3875338,15:13:07,15:13:07,1079,28,,0,0,6.4516,0
3875338,15:13:56,15:13:56,1081,29,,0,0,6.7627,0
3875338,15:15:00,15:15:00,1083,30,,0,0,7.0760,1
3875338,15:15:39,15:15:39,1085,31,,0,0,7.3126,0
3875338,15:17:11,15:17:11,1086,32,,0,0,7.7929,0
3875338,15:17:40,15:17:40,1088,33,,0,0,7.9392,0
3875338,15:18:18,15:18:18,1090,34,,0,0,8.1709,0
3875338,15:18:50,15:18:50,8581,35,,0,0,8.3670,0
3875338,15:19:21,15:19:21,1092,36,,0,0,8.5133,0
3875338,15:20:22,15:20:22,1094,37,,0,0,8.8439,0
3875338,15:20:46,15:20:46,1095,38,,0,0,8.9715,0
3875338,15:21:37,15:21:37,1096,39,,0,0,9.2519,0
3875338,15:22:13,15:22:13,12394,40,,0,0,9.4404,0
3875338,15:23:00,15:23:00,7355,41,,0,0,9.6484,1
3875338,15:23:12,15:23:12,1098,42,,0,0,9.8259,0
3875338,15:23:59,15:23:59,7358,43,,0,0,10.3683,0
3875338,15:24:11,15:24:11,9289,44,,0,0,10.4978,0
3875338,15:24:34,15:24:34,1104,45,,0,0,10.7547,0
3875338,15:25:09,15:25:09,1106,46,,0,0,11.1513,0
3875338,15:25:55,15:25:55,10925,47,,0,0,11.6463,0
3875338,15:26:10,15:26:10,14050,48,,0,0,11.8368,0
3875338,15:26:47,15:26:47,1423,49,,0,0,12.2747,0
3875338,15:29:00,15:29:00,14129,50,,1,0,13.2158,1
3875339,15:19:00,15:19:00,7648,1,,0,1,,1
3875339,15:20:58,15:20:58,2500,2,,0,0,0.2884,0
3875339,15:22:17,15:22:17,2501,3,,0,0,0.5310,0
3875339,15:24:18,15:24:18,781,4,,0,0,0.8677,0
3875339,15:26:26,15:26:26,783,5,,0,0,1.1748,0
3875339,15:27:56,15:27:56,2503,6,,0,0,1.3990,0
3875339,15:30:00,15:30:00,2506,7,,0,0,1.7507,1
3875339,15:30:31,15:30:31,1366,8,,0,0,1.9448,0
3875339,15:31:06,15:31:06,1367,9,,0,0,2.1272,0
3875339,15:31:27,15:31:27,1369,10,,0,0,2.1859,0
3875339,15:32:16,15:32:16,156,11,,0,0,2.4746,0
3875339,15:33:25,15:33:25,1058,12,,0,0,2.7837,0
3875339,15:34:00,15:34:00,164,13,,0,0,3.0134,1
3875339,15:34:53,15:34:53,165,14,,0,0,3.3451,0
3875339,15:35:45,15:35:45,167,15,,0,0,3.6074,0
3875339,15:36:24,15:36:24,168,16,,0,0,3.9170,0
3875339,15:36:38,15:36:38,10028,17,,0,0,3.9953,0
3875339,15:37:26,15:37:26,1064,18,,0,0,4.2473,0
3875339,15:38:04,15:38:04,1066,19,,0,0,4.5556,0
3875339,15:38:32,15:38:32,1067,20,,0,0,4.7276,0
3875339,15:39:04,15:39:04,8578,21,,0,0,4.8947,0
3875339,15:39:22,15:39:22,1069,22,,0,0,5.0390,0
3875339,15:40:09,15:40:09,1071,23,,0,0,5.3361,0
3875339,15:41:07,15:41:07,1074,24,,0,0,5.7023,0
3875339,15:41:37,15:41:37,1075,25,,0,0,5.8521,0
3875339,15:41:57,15:41:57,1076,26,,0,0,5.9926,0
3875339,15:42:45,15:42:45,8579,27,,0,0,6.2642,0
3875339,15:43:07,15:43:07,1079,28,,0,0,6.4516,0
3875339,15:43:56,15:43:56,1081,29,,0,0,6.7627,0
3875339,15:45:00,15:45:00,1083,30,,0,0,7.0760,1
3875339,15:45:39,15:45:39,1085,31,,0,0,7.3126,0
3875339,15:47:11,15:47:11,1086,32,,0,0,7.7929,0
3875339,15:47:40,15:47:40,1088,33,,0,0,7.9392,0
3875339,15:48:18,15:48:18,1090,34,,0,0,8.1709,0
3875339,15:48:50,15:48:50,8581,35,,0,0,8.3670,0
3875339,15:49:21,15:49:21,1092,36,,0,0,8.5133,0
3875339,15:50:22,15:50:22,1094,37,,0,0,8.8439,0
3875339,15:50:46,15:50:46,1095,38,,0,0,8.9715,0
3875339,15:51:37,15:51:37,1096,39,,0,0,9.2519,0
3875339,15:52:13,15:52:13,12394,40,,0,0,9.4404,0
3875339,15:53:00,15:53:00,7355,41,,0,0,9.6484,1
3875339,15:53:12,15:53:12,1098,42,,0,0,9.8259,0
3875339,15:53:59,15:53:59,7358,43,,0,0,10.3683,0
3875339,15:54:11,15:54:11,9289,44,,0,0,10.4978,0
3875339,15:54:34,15:54:34,1104,45,,0,0,10.7547,0
3875339,15:55:09,15:55:09,1106,46,,0,0,11.1513,0
3875339,15:55:55,15:55:55,10925,47,,0,0,11.6463,0
3875339,15:56:10,15:56:10,14050,48,,0,0,11.8368,0
3875339,15:56:47,15:56:47,1423,49,,0,0,12.2747,0
3875339,15:59:00,15:59:00,14129,50,,1,0,13.2158,1
3875340,15:49:00,15:49:00,7648,1,,0,1,,1
3875340,15:50:58,15:50:58,2500,2,,0,0,0.2884,0
3875340,15:52:17,15:52:17,2501,3,,0,0,0.5310,0
3875340,15:54:18,15:54:18,781,4,,0,0,0.8677,0
3875340,15:56:26,15:56:26,783,5,,0,0,1.1748,0
3875340,15:57:56,15:57:56,2503,6,,0,0,1.3990,0
3875340,16:00:00,16:00:00,2506,7,,0,0,1.7507,1
3875340,16:00:31,16:00:31,1366,8,,0,0,1.9448,0
3875340,16:01:06,16:01:06,1367,9,,0,0,2.1272,0
3875340,16:01:27,16:01:27,1369,10,,0,0,2.1859,0
3875340,16:02:16,16:02:16,156,11,,0,0,2.4746,0
3875340,16:03:25,16:03:25,1058,12,,0,0,2.7837,0
3875340,16:04:00,16:04:00,164,13,,0,0,3.0134,1
3875340,16:04:53,16:04:53,165,14,,0,0,3.3451,0
3875340,16:05:45,16:05:45,167,15,,0,0,3.6074,0
3875340,16:06:24,16:06:24,168,16,,0,0,3.9170,0
3875340,16:06:38,16:06:38,10028,17,,0,0,3.9953,0
3875340,16:07:26,16:07:26,1064,18,,0,0,4.2473,0
3875340,16:08:04,16:08:04,1066,19,,0,0,4.5556,0
3875340,16:08:32,16:08:32,1067,20,,0,0,4.7276,0
3875340,16:09:04,16:09:04,8578,21,,0,0,4.8947,0
3875340,16:09:22,16:09:22,1069,22,,0,0,5.0390,0
3875340,16:10:09,16:10:09,1071,23,,0,0,5.3361,0
3875340,16:11:07,16:11:07,1074,24,,0,0,5.7023,0
3875340,16:11:37,16:11:37,1075,25,,0,0,5.8521,0
3875340,16:11:57,16:11:57,1076,26,,0,0,5.9926,0
3875340,16:12:45,16:12:45,8579,27,,0,0,6.2642,0
3875340,16:13:07,16:13:07,1079,28,,0,0,6.4516,0
3875340,16:13:56,16:13:56,1081,29,,0,0,6.7627,0
3875340,16:15:00,16:15:00,1083,30,,0,0,7.0760,1
3875340,16:15:39,16:15:39,1085,31,,0,0,7.3126,0
3875340,16:17:11,16:17:11,1086,32,,0,0,7.7929,0
3875340,16:17:40,16:17:40,1088,33,,0,0,7.9392,0
3875340,16:18:18,16:18:18,1090,34,,0,0,8.1709,0
3875340,16:18:50,16:18:50,8581,35,,0,0,8.3670,0
3875340,16:19:21,16:19:21,1092,36,,0,0,8.5133,0
3875340,16:20:22,16:20:22,1094,37,,0,0,8.8439,0
3875340,16:20:46,16:20:46,1095,38,,0,0,8.9715,0
3875340,16:21:37,16:21:37,1096,39,,0,0,9.2519,0
3875340,16:22:13,16:22:13,12394,40,,0,0,9.4404,0
3875340,16:23:00,16:23:00,7355,41,,0,0,9.6484,1
3875340,16:23:12,16:23:12,1098,42,,0,0,9.8259,0
3875340,16:23:59,16:23:59,7358,43,,0,0,10.3683,0
3875340,16:24:11,16:24:11,9289,44,,0,0,10.4978,0
3875340,16:24:34,16:24:34,1104,45,,0,0,10.7547,0
3875340,16:25:09,16:25:09,1106,46,,0,0,11.1513,0
3875340,16:25:55,16:25:55,10925,47,,0,0,11.6463,0
3875340,16:26:10,16:26:10,14050,48,,0,0,11.8368,0
3875340,16:26:47,16:26:47,1423,49,,0,0,12.2747,0
3875340,16:29:00,16:29:00,14129,50,,1,0,13.2158,1
3875341,16:19:00,16:19:00,7648,1,,0,1,,1
3875341,16:20:58,16:20:58,2500,2,,0,0,0.2884,0
3875341,16:22:17,16:22:17,2501,3,,0,0,0.5310,0
3875341,16:24:18,16:24:18,781,4,,0,0,0.8677,0
3875341,16:26:26,16:26:26,783,5,,0,0,1.1748,0
3875341,16:27:56,16:27:56,2503,6,,0,0,1.3990,0
3875341,16:30:00,16:30:00,2506,7,,0,0,1.7507,1
3875341,16:30:31,16:30:31,1366,8,,0,0,1.9448,0
3875341,16:31:06,16:31:06,1367,9,,0,0,2.1272,0
3875341,16:31:27,16:31:27,1369,10,,0,0,2.1859,0
3875341,16:32:16,16:32:16,156,11,,0,0,2.4746,0
3875341,16:33:25,16:33:25,1058,12,,0,0,2.7837,0
3875341,16:34:00,16:34:00,164,13,,0,0,3.0134,1
3875341,16:34:53,16:34:53,165,14,,0,0,3.3451,0
3875341,16:35:45,16:35:45,167,15,,0,0,3.6074,0
3875341,16:36:24,16:36:24,168,16,,0,0,3.9170,0
3875341,16:36:38,16:36:38,10028,17,,0,0,3.9953,0
3875341,16:37:26,16:37:26,1064,18,,0,0,4.2473,0
3875341,16:38:04,16:38:04,1066,19,,0,0,4.5556,0
3875341,16:38:32,16:38:32,1067,20,,0,0,4.7276,0
3875341,16:39:04,16:39:04,8578,21,,0,0,4.8947,0
3875341,16:39:22,16:39:22,1069,22,,0,0,5.0390,0
3875341,16:40:09,16:40:09,1071,23,,0,0,5.3361,0
3875341,16:41:07,16:41:07,1074,24,,0,0,5.7023,0
3875341,16:41:37,16:41:37,1075,25,,0,0,5.8521,0
3875341,16:41:57,16:41:57,1076,26,,0,0,5.9926,0
3875341,16:42:45,16:42:45,8579,27,,0,0,6.2642,0
3875341,16:43:07,16:43:07,1079,28,,0,0,6.4516,0
3875341,16:43:56,16:43:56,1081,29,,0,0,6.7627,0
3875341,16:45:00,16:45:00,1083,30,,0,0,7.0760,1
3875341,16:45:39,16:45:39,1085,31,,0,0,7.3126,0
3875341,16:47:11,16:47:11,1086,32,,0,0,7.7929,0
3875341,16:47:40,16:47:40,1088,33,,0,0,7.9392,0
3875341,16:48:18,16:48:18,1090,34,,0,0,8.1709,0
3875341,16:48:50,16:48:50,8581,35,,0,0,8.3670,0
3875341,16:49:21,16:49:21,1092,36,,0,0,8.5133,0
3875341,16:50:22,16:50:22,1094,37,,0,0,8.8439,0
3875341,16:50:46,16:50:46,1095,38,,0,0,8.9715,0
3875341,16:51:37,16:51:37,1096,39,,0,0,9.2519,0
3875341,16:52:13,16:52:13,12394,40,,0,0,9.4404,0
3875341,16:53:00,16:53:00,7355,41,,0,0,9.6484,1
3875341,16:53:12,16:53:12,1098,42,,0,0,9.8259,0
3875341,16:53:59,16:53:59,7358,43,,0,0,10.3683,0
3875341,16:54:11,16:54:11,9289,44,,0,0,10.4978,0
3875341,16:54:34,16:54:34,1104,45,,0,0,10.7547,0
3875341,16:55:09,16:55:09,1106,46,,0,0,11.1513,0
3875341,16:55:55,16:55:55,10925,47,,0,0,11.6463,0
3875341,16:56:10,16:56:10,14050,48,,0,0,11.8368,0
3875341,16:56:47,16:56:47,1423,49,,0,0,12.2747,0
3875341,16:59:00,16:59:00,14129,50,,1,0,13.2158,1
3875342,16:49:00,16:49:00,7648,1,,0,1,,1
3875342,16:50:58,16:50:58,2500,2,,0,0,0.2884,0
3875342,16:52:17,16:52:17,2501,3,,0,0,0.5310,0
3875342,16:54:18,16:54:18,781,4,,0,0,0.8677,0
3875342,16:56:26,16:56:26,783,5,,0,0,1.1748,0
3875342,16:57:56,16:57:56,2503,6,,0,0,1.3990,0
3875342,17:00:00,17:00:00,2506,7,,0,0,1.7507,1
3875342,17:00:31,17:00:31,1366,8,,0,0,1.9448,0
3875342,17:01:06,17:01:06,1367,9,,0,0,2.1272,0
3875342,17:01:27,17:01:27,1369,10,,0,0,2.1859,0
3875342,17:02:16,17:02:16,156,11,,0,0,2.4746,0
3875342,17:03:25,17:03:25,1058,12,,0,0,2.7837,0
3875342,17:04:00,17:04:00,164,13,,0,0,3.0134,1
3875342,17:04:53,17:04:53,165,14,,0,0,3.3451,0
3875342,17:05:45,17:05:45,167,15,,0,0,3.6074,0
3875342,17:06:24,17:06:24,168,16,,0,0,3.9170,0
3875342,17:06:38,17:06:38,10028,17,,0,0,3.9953,0
3875342,17:07:26,17:07:26,1064,18,,0,0,4.2473,0
3875342,17:08:04,17:08:04,1066,19,,0,0,4.5556,0
3875342,17:08:32,17:08:32,1067,20,,0,0,4.7276,0
3875342,17:09:04,17:09:04,8578,21,,0,0,4.8947,0
3875342,17:09:22,17:09:22,1069,22,,0,0,5.0390,0
3875342,17:10:09,17:10:09,1071,23,,0,0,5.3361,0
3875342,17:11:07,17:11:07,1074,24,,0,0,5.7023,0
3875342,17:11:37,17:11:37,1075,25,,0,0,5.8521,0
3875342,17:11:57,17:11:57,1076,26,,0,0,5.9926,0
3875342,17:12:45,17:12:45,8579,27,,0,0,6.2642,0
3875342,17:13:07,17:13:07,1079,28,,0,0,6.4516,0
3875342,17:13:56,17:13:56,1081,29,,0,0,6.7627,0
3875342,17:15:00,17:15:00,1083,30,,0,0,7.0760,1
3875342,17:15:39,17:15:39,1085,31,,0,0,7.3126,0
3875342,17:17:11,17:17:11,1086,32,,0,0,7.7929,0
3875342,17:17:40,17:17:40,1088,33,,0,0,7.9392,0
3875342,17:18:18,17:18:18,1090,34,,0,0,8.1709,0
3875342,17:18:50,17:18:50,8581,35,,0,0,8.3670,0
3875342,17:19:21,17:19:21,1092,36,,0,0,8.5133,0
3875342,17:20:22,17:20:22,1094,37,,0,0,8.8439,0
3875342,17:20:46,17:20:46,1095,38,,0,0,8.9715,0
3875342,17:21:37,17:21:37,1096,39,,0,0,9.2519,0
3875342,17:22:13,17:22:13,12394,40,,0,0,9.4404,0
3875342,17:23:00,17:23:00,7355,41,,0,0,9.6484,1
3875342,17:23:12,17:23:12,1098,42,,0,0,9.8259,0
3875342,17:23:59,17:23:59,7358,43,,0,0,10.3683,0
3875342,17:24:11,17:24:11,9289,44,,0,0,10.4978,0
3875342,17:24:34,17:24:34,1104,45,,0,0,10.7547,0
3875342,17:25:09,17:25:09,1106,46,,0,0,11.1513,0
3875342,17:25:55,17:25:55,10925,47,,0,0,11.6463,0
3875342,17:26:10,17:26:10,14050,48,,0,0,11.8368,0
3875342,17:26:47,17:26:47,1423,49,,0,0,12.2747,0
3875342,17:29:00,17:29:00,14129,50,,1,0,13.2158,1
3875343,17:19:00,17:19:00,7648,1,,0,1,,1
3875343,17:20:58,17:20:58,2500,2,,0,0,0.2884,0
3875343,17:22:17,17:22:17,2501,3,,0,0,0.5310,0
3875343,17:24:18,17:24:18,781,4,,0,0,0.8677,0
3875343,17:26:26,17:26:26,783,5,,0,0,1.1748,0
3875343,17:27:56,17:27:56,2503,6,,0,0,1.3990,0
3875343,17:30:00,17:30:00,2506,7,,0,0,1.7507,1
3875343,17:30:31,17:30:31,1366,8,,0,0,1.9448,0
3875343,17:31:06,17:31:06,1367,9,,0,0,2.1272,0
3875343,17:31:27,17:31:27,1369,10,,0,0,2.1859,0
3875343,17:32:16,17:32:16,156,11,,0,0,2.4746,0
3875343,17:33:25,17:33:25,1058,12,,0,0,2.7837,0
3875343,17:34:00,17:34:00,164,13,,0,0,3.0134,1
3875343,17:34:53,17:34:53,165,14,,0,0,3.3451,0
3875343,17:35:45,17:35:45,167,15,,0,0,3.6074,0
3875343,17:36:24,17:36:24,168,16,,0,0,3.9170,0
3875343,17:36:38,17:36:38,10028,17,,0,0,3.9953,0
3875343,17:37:26,17:37:26,1064,18,,0,0,4.2473,0
3875343,17:38:04,17:38:04,1066,19,,0,0,4.5556,0
3875343,17:38:32,17:38:32,1067,20,,0,0,4.7276,0
3875343,17:39:04,17:39:04,8578,21,,0,0,4.8947,0
3875343,17:39:22,17:39:22,1069,22,,0,0,5.0390,0
3875343,17:40:09,17:40:09,1071,23,,0,0,5.3361,0
3875343,17:41:07,17:41:07,1074,24,,0,0,5.7023,0
3875343,17:41:37,17:41:37,1075,25,,0,0,5.8521,0
3875343,17:41:57,17:41:57,1076,26,,0,0,5.9926,0
3875343,17:42:45,17:42:45,8579,27,,0,0,6.2642,0
3875343,17:43:07,17:43:07,1079,28,,0,0,6.4516,0
3875343,17:43:56,17:43:56,1081,29,,0,0,6.7627,0
3875343,17:45:00,17:45:00,1083,30,,0,0,7.0760,1
3875343,17:45:39,17:45:39,1085,31,,0,0,7.3126,0
3875343,17:47:11,17:47:11,1086,32,,0,0,7.7929,0
3875343,17:47:40,17:47:40,1088,33,,0,0,7.9392,0
3875343,17:48:18,17:48:18,1090,34,,0,0,8.1709,0
3875343,17:48:50,17:48:50,8581,35,,0,0,8.3670,0
3875343,17:49:21,17:49:21,1092,36,,0,0,8.5133,0
3875343,17:50:22,17:50:22,1094,37,,0,0,8.8439,0
3875343,17:50:46,17:50:46,1095,38,,0,0,8.9715,0
3875343,17:51:37,17:51:37,1096,39,,0,0,9.2519,0
3875343,17:52:13,17:52:13,12394,40,,0,0,9.4404,0
3875343,17:53:00,17:53:00,7355,41,,0,0,9.6484,1
3875343,17:53:12,17:53:12,1098,42,,0,0,9.8259,0
3875343,17:53:59,17:53:59,7358,43,,0,0,10.3683,0
3875343,17:54:11,17:54:11,9289,44,,0,0,10.4978,0
3875343,17:54:34,17:54:34,1104,45,,0,0,10.7547,0
3875343,17:55:09,17:55:09,1106,46,,0,0,11.1513,0
3875343,17:55:55,17:55:55,10925,47,,0,0,11.6463,0
3875343,17:56:10,17:56:10,14050,48,,0,0,11.8368,0
3875343,17:56:47,17:56:47,1423,49,,0,0,12.2747,0
3875343,17:59:00,17:59:00,14129,50,,1,0,13.2158,1
3875344,17:49:00,17:49:00,7648,1,,0,1,,1
3875344,17:50:58,17:50:58,2500,2,,0,0,0.2884,0
3875344,17:52:17,17:52:17,2501,3,,0,0,0.5310,0
3875344,17:54:18,17:54:18,781,4,,0,0,0.8677,0
3875344,17:56:26,17:56:26,783,5,,0,0,1.1748,0
3875344,17:57:56,17:57:56,2503,6,,0,0,1.3990,0
3875344,18:00:00,18:00:00,2506,7,,0,0,1.7507,1
3875344,18:00:31,18:00:31,1366,8,,0,0,1.9448,0
3875344,18:01:06,18:01:06,1367,9,,0,0,2.1272,0
3875344,18:01:27,18:01:27,1369,10,,0,0,2.1859,0
3875344,18:02:16,18:02:16,156,11,,0,0,2.4746,0
3875344,18:03:25,18:03:25,1058,12,,0,0,2.7837,0
3875344,18:04:00,18:04:00,164,13,,0,0,3.0134,1
3875344,18:04:53,18:04:53,165,14,,0,0,3.3451,0
3875344,18:05:45,18:05:45,167,15,,0,0,3.6074,0
3875344,18:06:24,18:06:24,168,16,,0,0,3.9170,0
3875344,18:06:38,18:06:38,10028,17,,0,0,3.9953,0
3875344,18:07:26,18:07:26,1064,18,,0,0,4.2473,0
3875344,18:08:04,18:08:04,1066,19,,0,0,4.5556,0
3875344,18:08:32,18:08:32,1067,20,,0,0,4.7276,0
3875344,18:09:04,18:09:04,8578,21,,0,0,4.8947,0
3875344,18:09:22,18:09:22,1069,22,,0,0,5.0390,0
3875344,18:10:09,18:10:09,1071,23,,0,0,5.3361,0
3875344,18:11:07,18:11:07,1074,24,,0,0,5.7023,0
3875344,18:11:37,18:11:37,1075,25,,0,0,5.8521,0
3875344,18:11:57,18:11:57,1076,26,,0,0,5.9926,0
3875344,18:12:45,18:12:45,8579,27,,0,0,6.2642,0
3875344,18:13:07,18:13:07,1079,28,,0,0,6.4516,0
3875344,18:13:56,18:13:56,1081,29,,0,0,6.7627,0
3875344,18:15:00,18:15:00,1083,30,,0,0,7.0760,1
3875344,18:15:39,18:15:39,1085,31,,0,0,7.3126,0
3875344,18:17:11,18:17:11,1086,32,,0,0,7.7929,0
3875344,18:17:40,18:17:40,1088,33,,0,0,7.9392,0
3875344,18:18:18,18:18:18,1090,34,,0,0,8.1709,0
3875344,18:18:50,18:18:50,8581,35,,0,0,8.3670,0
3875344,18:19:21,18:19:21,1092,36,,0,0,8.5133,0
3875344,18:20:22,18:20:22,1094,37,,0,0,8.8439,0
3875344,18:20:46,18:20:46,1095,38,,0,0,8.9715,0
3875344,18:21:37,18:21:37,1096,39,,0,0,9.2519,0
3875344,18:22:13,18:22:13,12394,40,,0,0,9.4404,0
3875344,18:23:00,18:23:00,7355,41,,0,0,9.6484,1
3875344,18:23:12,18:23:12,1098,42,,0,0,9.8259,0
3875344,18:23:59,18:23:59,7358,43,,0,0,10.3683,0
3875344,18:24:11,18:24:11,9289,44,,0,0,10.4978,0
3875344,18:24:34,18:24:34,1104,45,,0,0,10.7547,0
3875344,18:25:09,18:25:09,1106,46,,0,0,11.1513,0
3875344,18:25:55,18:25:55,10925,47,,0,0,11.6463,0
3875344,18:26:10,18:26:10,14050,48,,0,0,11.8368,0
3875344,18:26:47,18:26:47,1423,49,,0,0,12.2747,0
3875344,18:29:00,18:29:00,14129,50,,1,0,13.2158,1
3875345,18:19:00,18:19:00,7648,1,,0,1,,1
3875345,18:20:58,18:20:58,2500,2,,0,0,0.2884,0
3875345,18:22:17,18:22:17,2501,3,,0,0,0.5310,0
3875345,18:24:18,18:24:18,781,4,,0,0,0.8677,0
3875345,18:26:26,18:26:26,783,5,,0,0,1.1748,0
3875345,18:27:56,18:27:56,2503,6,,0,0,1.3990,0
3875345,18:30:00,18:30:00,2506,7,,0,0,1.7507,1
3875345,18:30:31,18:30:31,1366,8,,0,0,1.9448,0
3875345,18:31:06,18:31:06,1367,9,,0,0,2.1272,0
3875345,18:31:27,18:31:27,1369,10,,0,0,2.1859,0
3875345,18:32:16,18:32:16,156,11,,0,0,2.4746,0
3875345,18:33:25,18:33:25,1058,12,,0,0,2.7837,0
3875345,18:34:00,18:34:00,164,13,,0,0,3.0134,1
3875345,18:34:53,18:34:53,165,14,,0,0,3.3451,0
3875345,18:35:45,18:35:45,167,15,,0,0,3.6074,0
3875345,18:36:24,18:36:24,168,16,,0,0,3.9170,0
3875345,18:36:38,18:36:38,10028,17,,0,0,3.9953,0
3875345,18:37:26,18:37:26,1064,18,,0,0,4.2473,0
3875345,18:38:04,18:38:04,1066,19,,0,0,4.5556,0
3875345,18:38:32,18:38:32,1067,20,,0,0,4.7276,0
3875345,18:39:04,18:39:04,8578,21,,0,0,4.8947,0
3875345,18:39:22,18:39:22,1069,22,,0,0,5.0390,0
3875345,18:40:09,18:40:09,1071,23,,0,0,5.3361,0
3875345,18:41:07,18:41:07,1074,24,,0,0,5.7023,0
3875345,18:41:37,18:41:37,1075,25,,0,0,5.8521,0
3875345,18:41:57,18:41:57,1076,26,,0,0,5.9926,0
3875345,18:42:45,18:42:45,8579,27,,0,0,6.2642,0
3875345,18:43:07,18:43:07,1079,28,,0,0,6.4516,0
3875345,18:43:56,18:43:56,1081,29,,0,0,6.7627,0
3875345,18:45:00,18:45:00,1083,30,,0,0,7.0760,1
3875345,18:45:39,18:45:39,1085,31,,0,0,7.3126,0
3875345,18:47:11,18:47:11,1086,32,,0,0,7.7929,0
3875345,18:47:40,18:47:40,1088,33,,0,0,7.9392,0
3875345,18:48:18,18:48:18,1090,34,,0,0,8.1709,0
3875345,18:48:50,18:48:50,8581,35,,0,0,8.3670,0
3875345,18:49:21,18:49:21,1092,36,,0,0,8.5133,0
3875345,18:50:22,18:50:22,1094,37,,0,0,8.8439,0
3875345,18:50:46,18:50:46,1095,38,,0,0,8.9715,0
3875345,18:51:37,18:51:37,1096,39,,0,0,9.2519,0
3875345,18:52:13,18:52:13,12394,40,,0,0,9.4404,0
3875345,18:53:00,18:53:00,7355,41,,0,0,9.6484,1
3875345,18:53:12,18:53:12,1098,42,,0,0,9.8259,0
3875345,18:53:59,18:53:59,7358,43,,0,0,10.3683,0
3875345,18:54:11,18:54:11,9289,44,,0,0,10.4978,0
3875345,18:54:34,18:54:34,1104,45,,0,0,10.7547,0
3875345,18:55:09,18:55:09,1106,46,,0,0,11.1513,0
3875345,18:55:55,18:55:55,10925,47,,0,0,11.6463,0
3875345,18:56:10,18:56:10,14050,48,,0,0,11.8368,0
3875345,18:56:47,18:56:47,1423,49,,0,0,12.2747,0
3875345,18:59:00,18:59:00,14129,50,,1,0,13.2158,1
3875346,18:49:00,18:49:00,7648,1,,0,1,,1
3875346,18:50:58,18:50:58,2500,2,,0,0,0.2884,0
3875346,18:52:17,18:52:17,2501,3,,0,0,0.5310,0
3875346,18:54:18,18:54:18,781,4,,0,0,0.8677,0
3875346,18:56:26,18:56:26,783,5,,0,0,1.1748,0
3875346,18:57:56,18:57:56,2503,6,,0,0,1.3990,0
3875346,19:00:00,19:00:00,2506,7,,0,0,1.7507,1
3875346,19:00:15,19:00:15,1366,8,,0,0,1.9448,0
3875346,19:00:32,19:00:32,1367,9,,0,0,2.1272,0
3875346,19:00:42,19:00:42,1369,10,,0,0,2.1859,0
3875346,19:01:06,19:01:06,156,11,,0,0,2.4746,0
3875346,19:01:40,19:01:40,1058,12,,0,0,2.7837,0
3875346,19:02:00,19:02:00,164,13,,0,0,3.0134,1
3875346,19:02:48,19:02:48,165,14,,0,0,3.3451,0
3875346,19:03:35,19:03:35,167,15,,0,0,3.6074,0
3875346,19:04:10,19:04:10,168,16,,0,0,3.9170,0
3875346,19:04:23,19:04:23,10028,17,,0,0,3.9953,0
3875346,19:05:06,19:05:06,1064,18,,0,0,4.2473,0
3875346,19:05:41,19:05:41,1066,19,,0,0,4.5556,0
3875346,19:06:06,19:06:06,1067,20,,0,0,4.7276,0
3875346,19:06:35,19:06:35,8578,21,,0,0,4.8947,0
3875346,19:06:51,19:06:51,1069,22,,0,0,5.0390,0
3875346,19:07:34,19:07:34,1071,23,,0,0,5.3361,0
3875346,19:08:26,19:08:26,1074,24,,0,0,5.7023,0
3875346,19:08:53,19:08:53,1075,25,,0,0,5.8521,0
3875346,19:09:11,19:09:11,1076,26,,0,0,5.9926,0
3875346,19:09:55,19:09:55,8579,27,,0,0,6.2642,0
3875346,19:10:15,19:10:15,1079,28,,0,0,6.4516,0
3875346,19:11:00,19:11:00,1081,29,,0,0,6.7627,0
3875346,19:12:00,19:12:00,1083,30,,0,0,7.0760,1
3875346,19:12:34,19:12:34,1085,31,,0,0,7.3126,0
3875346,19:13:55,19:13:55,1086,32,,0,0,7.7929,0
3875346,19:14:21,19:14:21,1088,33,,0,0,7.9392,0
3875346,19:14:55,19:14:55,1090,34,,0,0,8.1709,0
3875346,19:15:23,19:15:23,8581,35,,0,0,8.3670,0
3875346,19:15:50,19:15:50,1092,36,,0,0,8.5133,0
3875346,19:16:43,19:16:43,1094,37,,0,0,8.8439,0
3875346,19:17:04,19:17:04,1095,38,,0,0,8.9715,0
3875346,19:17:48,19:17:48,1096,39,,0,0,9.2519,0
3875346,19:18:19,19:18:19,12394,40,,0,0,9.4404,0
3875346,19:19:00,19:19:00,7355,41,,0,0,9.6484,1
3875346,19:19:10,19:19:10,1098,42,,0,0,9.8259,0
3875346,19:19:49,19:19:49,7358,43,,0,0,10.3683,0
3875346,19:19:59,19:19:59,9289,44,,0,0,10.4978,0
3875346,19:20:18,19:20:18,1104,45,,0,0,10.7547,0
3875346,19:20:47,19:20:47,1106,46,,0,0,11.1513,0
3875346,19:21:26,19:21:26,10925,47,,0,0,11.6463,0
3875346,19:21:39,19:21:39,14050,48,,0,0,11.8368,0
3875346,19:22:10,19:22:10,1423,49,,0,0,12.2747,0
3875346,19:24:00,19:24:00,14129,50,,1,0,13.2158,1
3875347,19:19:00,19:19:00,7648,1,,0,1,,1
3875347,19:20:58,19:20:58,2500,2,,0,0,0.2884,0
3875347,19:22:17,19:22:17,2501,3,,0,0,0.5310,0
3875347,19:24:18,19:24:18,781,4,,0,0,0.8677,0
3875347,19:26:26,19:26:26,783,5,,0,0,1.1748,0
3875347,19:27:56,19:27:56,2503,6,,0,0,1.3990,0
3875347,19:30:00,19:30:00,2506,7,,0,0,1.7507,1
3875347,19:30:15,19:30:15,1366,8,,0,0,1.9448,0
3875347,19:30:32,19:30:32,1367,9,,0,0,2.1272,0
3875347,19:30:42,19:30:42,1369,10,,0,0,2.1859,0
3875347,19:31:06,19:31:06,156,11,,0,0,2.4746,0
3875347,19:31:40,19:31:40,1058,12,,0,0,2.7837,0
3875347,19:32:00,19:32:00,164,13,,0,0,3.0134,1
3875347,19:32:48,19:32:48,165,14,,0,0,3.3451,0
3875347,19:33:35,19:33:35,167,15,,0,0,3.6074,0
3875347,19:34:10,19:34:10,168,16,,0,0,3.9170,0
3875347,19:34:23,19:34:23,10028,17,,0,0,3.9953,0
3875347,19:35:06,19:35:06,1064,18,,0,0,4.2473,0
3875347,19:35:41,19:35:41,1066,19,,0,0,4.5556,0
3875347,19:36:06,19:36:06,1067,20,,0,0,4.7276,0
3875347,19:36:35,19:36:35,8578,21,,0,0,4.8947,0
3875347,19:36:51,19:36:51,1069,22,,0,0,5.0390,0
3875347,19:37:34,19:37:34,1071,23,,0,0,5.3361,0
3875347,19:38:26,19:38:26,1074,24,,0,0,5.7023,0
3875347,19:38:53,19:38:53,1075,25,,0,0,5.8521,0
3875347,19:39:11,19:39:11,1076,26,,0,0,5.9926,0
3875347,19:39:55,19:39:55,8579,27,,0,0,6.2642,0
3875347,19:40:15,19:40:15,1079,28,,0,0,6.4516,0
3875347,19:41:00,19:41:00,1081,29,,0,0,6.7627,0
3875347,19:42:00,19:42:00,1083,30,,0,0,7.0760,1
3875347,19:42:34,19:42:34,1085,31,,0,0,7.3126,0
3875347,19:43:55,19:43:55,1086,32,,0,0,7.7929,0
3875347,19:44:21,19:44:21,1088,33,,0,0,7.9392,0
3875347,19:44:55,19:44:55,1090,34,,0,0,8.1709,0
3875347,19:45:23,19:45:23,8581,35,,0,0,8.3670,0
3875347,19:45:50,19:45:50,1092,36,,0,0,8.5133,0
3875347,19:46:43,19:46:43,1094,37,,0,0,8.8439,0
3875347,19:47:04,19:47:04,1095,38,,0,0,8.9715,0
3875347,19:47:48,19:47:48,1096,39,,0,0,9.2519,0
3875347,19:48:19,19:48:19,12394,40,,0,0,9.4404,0
3875347,19:49:00,19:49:00,7355,41,,0,0,9.6484,1
3875347,19:49:10,19:49:10,1098,42,,0,0,9.8259,0
3875347,19:49:49,19:49:49,7358,43,,0,0,10.3683,0
3875347,19:49:59,19:49:59,9289,44,,0,0,10.4978,0
3875347,19:50:18,19:50:18,1104,45,,0,0,10.7547,0
3875347,19:50:47,19:50:47,1106,46,,0,0,11.1513,0
3875347,19:51:26,19:51:26,10925,47,,0,0,11.6463,0
3875347,19:51:39,19:51:39,14050,48,,0,0,11.8368,0
3875347,19:52:10,19:52:10,1423,49,,0,0,12.2747,0
3875347,19:54:00,19:54:00,14129,50,,1,0,13.2158,1
3875348,19:44:00,19:44:00,7648,1,,0,1,,1
3875348,19:45:58,19:45:58,2500,2,,0,0,0.2884,0
3875348,19:47:17,19:47:17,2501,3,,0,0,0.5310,0
3875348,19:49:18,19:49:18,781,4,,0,0,0.8677,0
3875348,19:51:26,19:51:26,783,5,,0,0,1.1748,0
3875348,19:52:56,19:52:56,2503,6,,0,0,1.3990,0
3875348,19:55:00,19:55:00,2506,7,,0,0,1.7507,1
3875348,19:55:15,19:55:15,1366,8,,0,0,1.9448,0
3875348,19:55:32,19:55:32,1367,9,,0,0,2.1272,0
3875348,19:55:42,19:55:42,1369,10,,0,0,2.1859,0
3875348,19:56:06,19:56:06,156,11,,0,0,2.4746,0
3875348,19:56:40,19:56:40,1058,12,,0,0,2.7837,0
3875348,19:57:00,19:57:00,164,13,,0,0,3.0134,1
3875348,19:57:48,19:57:48,165,14,,0,0,3.3451,0
3875348,19:58:35,19:58:35,167,15,,0,0,3.6074,0
3875348,19:59:10,19:59:10,168,16,,0,0,3.9170,0
3875348,19:59:23,19:59:23,10028,17,,0,0,3.9953,0
3875348,20:00:06,20:00:06,1064,18,,0,0,4.2473,0
3875348,20:00:41,20:00:41,1066,19,,0,0,4.5556,0
3875348,20:01:06,20:01:06,1067,20,,0,0,4.7276,0
3875348,20:01:35,20:01:35,8578,21,,0,0,4.8947,0
3875348,20:01:51,20:01:51,1069,22,,0,0,5.0390,0
3875348,20:02:34,20:02:34,1071,23,,0,0,5.3361,0
3875348,20:03:26,20:03:26,1074,24,,0,0,5.7023,0
3875348,20:03:53,20:03:53,1075,25,,0,0,5.8521,0
3875348,20:04:11,20:04:11,1076,26,,0,0,5.9926,0
3875348,20:04:55,20:04:55,8579,27,,0,0,6.2642,0
3875348,20:05:15,20:05:15,1079,28,,0,0,6.4516,0
3875348,20:06:00,20:06:00,1081,29,,0,0,6.7627,0
3875348,20:07:00,20:07:00,1083,30,,0,0,7.0760,1
3875348,20:07:34,20:07:34,1085,31,,0,0,7.3126,0
3875348,20:08:55,20:08:55,1086,32,,0,0,7.7929,0
3875348,20:09:21,20:09:21,1088,33,,0,0,7.9392,0
3875348,20:09:55,20:09:55,1090,34,,0,0,8.1709,0
3875348,20:10:23,20:10:23,8581,35,,0,0,8.3670,0
3875348,20:10:50,20:10:50,1092,36,,0,0,8.5133,0
3875348,20:11:43,20:11:43,1094,37,,0,0,8.8439,0
3875348,20:12:04,20:12:04,1095,38,,0,0,8.9715,0
3875348,20:12:48,20:12:48,1096,39,,0,0,9.2519,0
3875348,20:13:19,20:13:19,12394,40,,0,0,9.4404,0
3875348,20:14:00,20:14:00,7355,41,,0,0,9.6484,1
3875348,20:14:10,20:14:10,1098,42,,0,0,9.8259,0
3875348,20:14:49,20:14:49,7358,43,,0,0,10.3683,0
3875348,20:14:59,20:14:59,9289,44,,0,0,10.4978,0
3875348,20:15:18,20:15:18,1104,45,,0,0,10.7547,0
3875348,20:15:47,20:15:47,1106,46,,0,0,11.1513,0
3875348,20:16:26,20:16:26,10925,47,,0,0,11.6463,0
3875348,20:16:39,20:16:39,14050,48,,0,0,11.8368,0
3875348,20:17:10,20:17:10,1423,49,,0,0,12.2747,0
3875348,20:19:00,20:19:00,14129,50,,1,0,13.2158,1
3875349,20:14:00,20:14:00,7648,1,,0,1,,1
3875349,20:15:58,20:15:58,2500,2,,0,0,0.2884,0
3875349,20:17:17,20:17:17,2501,3,,0,0,0.5310,0
3875349,20:19:18,20:19:18,781,4,,0,0,0.8677,0
3875349,20:21:26,20:21:26,783,5,,0,0,1.1748,0
3875349,20:22:56,20:22:56,2503,6,,0,0,1.3990,0
3875349,20:25:00,20:25:00,2506,7,,0,0,1.7507,1
3875349,20:25:15,20:25:15,1366,8,,0,0,1.9448,0
3875349,20:25:32,20:25:32,1367,9,,0,0,2.1272,0
3875349,20:25:42,20:25:42,1369,10,,0,0,2.1859,0
3875349,20:26:06,20:26:06,156,11,,0,0,2.4746,0
3875349,20:26:40,20:26:40,1058,12,,0,0,2.7837,0
3875349,20:27:00,20:27:00,164,13,,0,0,3.0134,1
3875349,20:27:48,20:27:48,165,14,,0,0,3.3451,0
3875349,20:28:35,20:28:35,167,15,,0,0,3.6074,0
3875349,20:29:10,20:29:10,168,16,,0,0,3.9170,0
3875349,20:29:23,20:29:23,10028,17,,0,0,3.9953,0
3875349,20:30:06,20:30:06,1064,18,,0,0,4.2473,0
3875349,20:30:41,20:30:41,1066,19,,0,0,4.5556,0
3875349,20:31:06,20:31:06,1067,20,,0,0,4.7276,0
3875349,20:31:35,20:31:35,8578,21,,0,0,4.8947,0
3875349,20:31:51,20:31:51,1069,22,,0,0,5.0390,0
3875349,20:32:34,20:32:34,1071,23,,0,0,5.3361,0
3875349,20:33:26,20:33:26,1074,24,,0,0,5.7023,0
3875349,20:33:53,20:33:53,1075,25,,0,0,5.8521,0
3875349,20:34:11,20:34:11,1076,26,,0,0,5.9926,0
3875349,20:34:55,20:34:55,8579,27,,0,0,6.2642,0
3875349,20:35:15,20:35:15,1079,28,,0,0,6.4516,0
3875349,20:36:00,20:36:00,1081,29,,0,0,6.7627,0
3875349,20:37:00,20:37:00,1083,30,,0,0,7.0760,1
3875349,20:37:34,20:37:34,1085,31,,0,0,7.3126,0
3875349,20:38:55,20:38:55,1086,32,,0,0,7.7929,0
3875349,20:39:21,20:39:21,1088,33,,0,0,7.9392,0
3875349,20:39:55,20:39:55,1090,34,,0,0,8.1709,0
3875349,20:40:23,20:40:23,8581,35,,0,0,8.3670,0
3875349,20:40:50,20:40:50,1092,36,,0,0,8.5133,0
3875349,20:41:43,20:41:43,1094,37,,0,0,8.8439,0
3875349,20:42:04,20:42:04,1095,38,,0,0,8.9715,0
3875349,20:42:48,20:42:48,1096,39,,0,0,9.2519,0
3875349,20:43:19,20:43:19,12394,40,,0,0,9.4404,0
3875349,20:44:00,20:44:00,7355,41,,0,0,9.6484,1
3875349,20:44:10,20:44:10,1098,42,,0,0,9.8259,0
3875349,20:44:49,20:44:49,7358,43,,0,0,10.3683,0
3875349,20:44:59,20:44:59,9289,44,,0,0,10.4978,0
3875349,20:45:18,20:45:18,1104,45,,0,0,10.7547,0
3875349,20:45:47,20:45:47,1106,46,,0,0,11.1513,0
3875349,20:46:26,20:46:26,10925,47,,0,0,11.6463,0
3875349,20:46:39,20:46:39,14050,48,,0,0,11.8368,0
3875349,20:47:10,20:47:10,1423,49,,0,0,12.2747,0
3875349,20:49:00,20:49:00,14129,50,,1,0,13.2158,1
3875350,20:44:00,20:44:00,7648,1,,0,1,,1
3875350,20:45:58,20:45:58,2500,2,,0,0,0.2884,0
3875350,20:47:17,20:47:17,2501,3,,0,0,0.5310,0
3875350,20:49:18,20:49:18,781,4,,0,0,0.8677,0
3875350,20:51:26,20:51:26,783,5,,0,0,1.1748,0
3875350,20:52:56,20:52:56,2503,6,,0,0,1.3990,0
3875350,20:55:00,20:55:00,2506,7,,0,0,1.7507,1
3875350,20:55:15,20:55:15,1366,8,,0,0,1.9448,0
3875350,20:55:32,20:55:32,1367,9,,0,0,2.1272,0
3875350,20:55:42,20:55:42,1369,10,,0,0,2.1859,0
3875350,20:56:06,20:56:06,156,11,,0,0,2.4746,0
3875350,20:56:40,20:56:40,1058,12,,0,0,2.7837,0
3875350,20:57:00,20:57:00,164,13,,0,0,3.0134,1
3875350,20:57:48,20:57:48,165,14,,0,0,3.3451,0
3875350,20:58:35,20:58:35,167,15,,0,0,3.6074,0
3875350,20:59:10,20:59:10,168,16,,0,0,3.9170,0
3875350,20:59:23,20:59:23,10028,17,,0,0,3.9953,0
3875350,21:00:06,21:00:06,1064,18,,0,0,4.2473,0
3875350,21:00:41,21:00:41,1066,19,,0,0,4.5556,0
3875350,21:01:06,21:01:06,1067,20,,0,0,4.7276,0
3875350,21:01:35,21:01:35,8578,21,,0,0,4.8947,0
3875350,21:01:51,21:01:51,1069,22,,0,0,5.0390,0
3875350,21:02:34,21:02:34,1071,23,,0,0,5.3361,0
3875350,21:03:26,21:03:26,1074,24,,0,0,5.7023,0
3875350,21:03:53,21:03:53,1075,25,,0,0,5.8521,0
3875350,21:04:11,21:04:11,1076,26,,0,0,5.9926,0
3875350,21:04:55,21:04:55,8579,27,,0,0,6.2642,0
3875350,21:05:15,21:05:15,1079,28,,0,0,6.4516,0
3875350,21:06:00,21:06:00,1081,29,,0,0,6.7627,0
3875350,21:07:00,21:07:00,1083,30,,0,0,7.0760,1
3875350,21:07:34,21:07:34,1085,31,,0,0,7.3126,0
3875350,21:08:55,21:08:55,1086,32,,0,0,7.7929,0
3875350,21:09:21,21:09:21,1088,33,,0,0,7.9392,0
3875350,21:09:55,21:09:55,1090,34,,0,0,8.1709,0
3875350,21:10:23,21:10:23,8581,35,,0,0,8.3670,0
3875350,21:10:50,21:10:50,1092,36,,0,0,8.5133,0
3875350,21:11:43,21:11:43,1094,37,,0,0,8.8439,0
3875350,21:12:04,21:12:04,1095,38,,0,0,8.9715,0
3875350,21:12:48,21:12:48,1096,39,,0,0,9.2519,0
3875350,21:13:19,21:13:19,12394,40,,0,0,9.4404,0
3875350,21:14:00,21:14:00,7355,41,,0,0,9.6484,1
3875350,21:14:10,21:14:10,1098,42,,0,0,9.8259,0
3875350,21:14:49,21:14:49,7358,43,,0,0,10.3683,0
3875350,21:14:59,21:14:59,9289,44,,0,0,10.4978,0
3875350,21:15:18,21:15:18,1104,45,,0,0,10.7547,0
3875350,21:15:47,21:15:47,1106,46,,0,0,11.1513,0
3875350,21:16:26,21:16:26,10925,47,,0,0,11.6463,0
3875350,21:16:39,21:16:39,14050,48,,0,0,11.8368,0
3875350,21:17:10,21:17:10,1423,49,,0,0,12.2747,0
3875350,21:19:00,21:19:00,14129,50,,1,0,13.2158,1
3875351,21:14:00,21:14:00,7648,1,,0,1,,1
3875351,21:15:58,21:15:58,2500,2,,0,0,0.2884,0
3875351,21:17:17,21:17:17,2501,3,,0,0,0.5310,0
3875351,21:19:18,21:19:18,781,4,,0,0,0.8677,0
3875351,21:21:26,21:21:26,783,5,,0,0,1.1748,0
3875351,21:22:56,21:22:56,2503,6,,0,0,1.3990,0
3875351,21:25:00,21:25:00,2506,7,,0,0,1.7507,1
3875351,21:25:15,21:25:15,1366,8,,0,0,1.9448,0
3875351,21:25:32,21:25:32,1367,9,,0,0,2.1272,0
3875351,21:25:42,21:25:42,1369,10,,0,0,2.1859,0
3875351,21:26:06,21:26:06,156,11,,0,0,2.4746,0
3875351,21:26:40,21:26:40,1058,12,,0,0,2.7837,0
3875351,21:27:00,21:27:00,164,13,,0,0,3.0134,1
3875351,21:27:48,21:27:48,165,14,,0,0,3.3451,0
3875351,21:28:35,21:28:35,167,15,,0,0,3.6074,0
3875351,21:29:10,21:29:10,168,16,,0,0,3.9170,0
3875351,21:29:23,21:29:23,10028,17,,0,0,3.9953,0
3875351,21:30:06,21:30:06,1064,18,,0,0,4.2473,0
3875351,21:30:41,21:30:41,1066,19,,0,0,4.5556,0
3875351,21:31:06,21:31:06,1067,20,,0,0,4.7276,0
3875351,21:31:35,21:31:35,8578,21,,0,0,4.8947,0
3875351,21:31:51,21:31:51,1069,22,,0,0,5.0390,0
3875351,21:32:34,21:32:34,1071,23,,0,0,5.3361,0
3875351,21:33:26,21:33:26,1074,24,,0,0,5.7023,0
3875351,21:33:53,21:33:53,1075,25,,0,0,5.8521,0
3875351,21:34:11,21:34:11,1076,26,,0,0,5.9926,0
3875351,21:34:55,21:34:55,8579,27,,0,0,6.2642,0
3875351,21:35:15,21:35:15,1079,28,,0,0,6.4516,0
3875351,21:36:00,21:36:00,1081,29,,0,0,6.7627,0
3875351,21:37:00,21:37:00,1083,30,,0,0,7.0760,1
3875351,21:37:34,21:37:34,1085,31,,0,0,7.3126,0
3875351,21:38:55,21:38:55,1086,32,,0,0,7.7929,0
3875351,21:39:21,21:39:21,1088,33,,0,0,7.9392,0
3875351,21:39:55,21:39:55,1090,34,,0,0,8.1709,0
3875351,21:40:23,21:40:23,8581,35,,0,0,8.3670,0
3875351,21:40:50,21:40:50,1092,36,,0,0,8.5133,0
3875351,21:41:43,21:41:43,1094,37,,0,0,8.8439,0
3875351,21:42:04,21:42:04,1095,38,,0,0,8.9715,0
3875351,21:42:48,21:42:48,1096,39,,0,0,9.2519,0
3875351,21:43:19,21:43:19,12394,40,,0,0,9.4404,0
3875351,21:44:00,21:44:00,7355,41,,0,0,9.6484,1
3875351,21:44:10,21:44:10,1098,42,,0,0,9.8259,0
3875351,21:44:49,21:44:49,7358,43,,0,0,10.3683,0
3875351,21:44:59,21:44:59,9289,44,,0,0,10.4978,0
3875351,21:45:18,21:45:18,1104,45,,0,0,10.7547,0
3875351,21:45:47,21:45:47,1106,46,,0,0,11.1513,0
3875351,21:46:26,21:46:26,10925,47,,0,0,11.6463,0
3875351,21:46:39,21:46:39,14050,48,,0,0,11.8368,0
3875351,21:47:10,21:47:10,1423,49,,0,0,12.2747,0
3875351,21:49:00,21:49:00,14129,50,,1,0,13.2158,1
3875352,21:44:00,21:44:00,7648,1,,0,1,,1
3875352,21:45:58,21:45:58,2500,2,,0,0,0.2884,0
3875352,21:47:17,21:47:17,2501,3,,0,0,0.5310,0
3875352,21:49:18,21:49:18,781,4,,0,0,0.8677,0
3875352,21:51:26,21:51:26,783,5,,0,0,1.1748,0
3875352,21:52:56,21:52:56,2503,6,,0,0,1.3990,0
3875352,21:55:00,21:55:00,2506,7,,0,0,1.7507,1
3875352,21:55:15,21:55:15,1366,8,,0,0,1.9448,0
3875352,21:55:32,21:55:32,1367,9,,0,0,2.1272,0
3875352,21:55:42,21:55:42,1369,10,,0,0,2.1859,0
3875352,21:56:06,21:56:06,156,11,,0,0,2.4746,0
3875352,21:56:40,21:56:40,1058,12,,0,0,2.7837,0
3875352,21:57:00,21:57:00,164,13,,0,0,3.0134,1
3875352,21:57:48,21:57:48,165,14,,0,0,3.3451,0
3875352,21:58:35,21:58:35,167,15,,0,0,3.6074,0
3875352,21:59:10,21:59:10,168,16,,0,0,3.9170,0
3875352,21:59:23,21:59:23,10028,17,,0,0,3.9953,0
3875352,22:00:06,22:00:06,1064,18,,0,0,4.2473,0
3875352,22:00:41,22:00:41,1066,19,,0,0,4.5556,0
3875352,22:01:06,22:01:06,1067,20,,0,0,4.7276,0
3875352,22:01:35,22:01:35,8578,21,,0,0,4.8947,0
3875352,22:01:51,22:01:51,1069,22,,0,0,5.0390,0
3875352,22:02:34,22:02:34,1071,23,,0,0,5.3361,0
3875352,22:03:26,22:03:26,1074,24,,0,0,5.7023,0
3875352,22:03:53,22:03:53,1075,25,,0,0,5.8521,0
3875352,22:04:11,22:04:11,1076,26,,0,0,5.9926,0
3875352,22:04:55,22:04:55,8579,27,,0,0,6.2642,0
3875352,22:05:15,22:05:15,1079,28,,0,0,6.4516,0
3875352,22:06:00,22:06:00,1081,29,,0,0,6.7627,0
3875352,22:07:00,22:07:00,1083,30,,0,0,7.0760,1
3875352,22:07:34,22:07:34,1085,31,,0,0,7.3126,0
3875352,22:08:55,22:08:55,1086,32,,0,0,7.7929,0
3875352,22:09:21,22:09:21,1088,33,,0,0,7.9392,0
3875352,22:09:55,22:09:55,1090,34,,0,0,8.1709,0
3875352,22:10:23,22:10:23,8581,35,,0,0,8.3670,0
3875352,22:10:50,22:10:50,1092,36,,0,0,8.5133,0
3875352,22:11:43,22:11:43,1094,37,,0,0,8.8439,0
3875352,22:12:04,22:12:04,1095,38,,0,0,8.9715,0
3875352,22:12:48,22:12:48,1096,39,,0,0,9.2519,0
3875352,22:13:19,22:13:19,12394,40,,0,0,9.4404,0
3875352,22:14:00,22:14:00,7355,41,,0,0,9.6484,1
3875352,22:14:10,22:14:10,1098,42,,0,0,9.8259,0
3875352,22:14:49,22:14:49,7358,43,,0,0,10.3683,0
3875352,22:14:59,22:14:59,9289,44,,0,0,10.4978,0
3875352,22:15:18,22:15:18,1104,45,,0,0,10.7547,0
3875352,22:15:47,22:15:47,1106,46,,0,0,11.1513,0
3875352,22:16:26,22:16:26,10925,47,,0,0,11.6463,0
3875352,22:16:39,22:16:39,14050,48,,0,0,11.8368,0
3875352,22:17:10,22:17:10,1423,49,,0,0,12.2747,0
3875352,22:19:00,22:19:00,14129,50,,1,0,13.2158,1
3875353,22:14:00,22:14:00,7648,1,,0,1,,1
3875353,22:15:58,22:15:58,2500,2,,0,0,0.2884,0
3875353,22:17:17,22:17:17,2501,3,,0,0,0.5310,0
3875353,22:19:18,22:19:18,781,4,,0,0,0.8677,0
3875353,22:21:26,22:21:26,783,5,,0,0,1.1748,0
3875353,22:22:56,22:22:56,2503,6,,0,0,1.3990,0
3875353,22:25:00,22:25:00,2506,7,,0,0,1.7507,1
3875353,22:25:15,22:25:15,1366,8,,0,0,1.9448,0
3875353,22:25:32,22:25:32,1367,9,,0,0,2.1272,0
3875353,22:25:42,22:25:42,1369,10,,0,0,2.1859,0
3875353,22:26:06,22:26:06,156,11,,0,0,2.4746,0
3875353,22:26:40,22:26:40,1058,12,,0,0,2.7837,0
3875353,22:27:00,22:27:00,164,13,,0,0,3.0134,1
3875353,22:27:48,22:27:48,165,14,,0,0,3.3451,0
3875353,22:28:35,22:28:35,167,15,,0,0,3.6074,0
3875353,22:29:10,22:29:10,168,16,,0,0,3.9170,0
3875353,22:29:23,22:29:23,10028,17,,0,0,3.9953,0
3875353,22:30:06,22:30:06,1064,18,,0,0,4.2473,0
3875353,22:30:41,22:30:41,1066,19,,0,0,4.5556,0
3875353,22:31:06,22:31:06,1067,20,,0,0,4.7276,0
3875353,22:31:35,22:31:35,8578,21,,0,0,4.8947,0
3875353,22:31:51,22:31:51,1069,22,,0,0,5.0390,0
3875353,22:32:34,22:32:34,1071,23,,0,0,5.3361,0
3875353,22:33:26,22:33:26,1074,24,,0,0,5.7023,0
3875353,22:33:53,22:33:53,1075,25,,0,0,5.8521,0
3875353,22:34:11,22:34:11,1076,26,,0,0,5.9926,0
3875353,22:34:55,22:34:55,8579,27,,0,0,6.2642,0
3875353,22:35:15,22:35:15,1079,28,,0,0,6.4516,0
3875353,22:36:00,22:36:00,1081,29,,0,0,6.7627,0
3875353,22:37:00,22:37:00,1083,30,,0,0,7.0760,1
3875353,22:37:34,22:37:34,1085,31,,0,0,7.3126,0
3875353,22:38:55,22:38:55,1086,32,,0,0,7.7929,0
3875353,22:39:21,22:39:21,1088,33,,0,0,7.9392,0
3875353,22:39:55,22:39:55,1090,34,,0,0,8.1709,0
3875353,22:40:23,22:40:23,8581,35,,0,0,8.3670,0
3875353,22:40:50,22:40:50,1092,36,,0,0,8.5133,0
3875353,22:41:43,22:41:43,1094,37,,0,0,8.8439,0
3875353,22:42:04,22:42:04,1095,38,,0,0,8.9715,0
3875353,22:42:48,22:42:48,1096,39,,0,0,9.2519,0
3875353,22:43:19,22:43:19,12394,40,,0,0,9.4404,0
3875353,22:44:00,22:44:00,7355,41,,0,0,9.6484,1
3875353,22:44:10,22:44:10,1098,42,,0,0,9.8259,0
3875353,22:44:49,22:44:49,7358,43,,0,0,10.3683,0
3875353,22:44:59,22:44:59,9289,44,,0,0,10.4978,0
3875353,22:45:18,22:45:18,1104,45,,0,0,10.7547,0
3875353,22:45:47,22:45:47,1106,46,,0,0,11.1513,0
3875353,22:46:26,22:46:26,10925,47,,0,0,11.6463,0
3875353,22:46:39,22:46:39,14050,48,,0,0,11.8368,0
3875353,22:47:10,22:47:10,1423,49,,0,0,12.2747,0
3875353,22:49:00,22:49:00,14129,50,,1,0,13.2158,1
3875354,22:44:00,22:44:00,7648,1,,0,1,,1
3875354,22:45:58,22:45:58,2500,2,,0,0,0.2884,0
3875354,22:47:17,22:47:17,2501,3,,0,0,0.5310,0
3875354,22:49:18,22:49:18,781,4,,0,0,0.8677,0
3875354,22:51:26,22:51:26,783,5,,0,0,1.1748,0
3875354,22:52:56,22:52:56,2503,6,,0,0,1.3990,0
3875354,22:55:00,22:55:00,2506,7,,0,0,1.7507,1
3875354,22:55:15,22:55:15,1366,8,,0,0,1.9448,0
3875354,22:55:32,22:55:32,1367,9,,0,0,2.1272,0
3875354,22:55:42,22:55:42,1369,10,,0,0,2.1859,0
3875354,22:56:06,22:56:06,156,11,,0,0,2.4746,0
3875354,22:56:40,22:56:40,1058,12,,0,0,2.7837,0
3875354,22:57:00,22:57:00,164,13,,0,0,3.0134,1
3875354,22:57:48,22:57:48,165,14,,0,0,3.3451,0
3875354,22:58:35,22:58:35,167,15,,0,0,3.6074,0
3875354,22:59:10,22:59:10,168,16,,0,0,3.9170,0
3875354,22:59:23,22:59:23,10028,17,,0,0,3.9953,0
3875354,23:00:06,23:00:06,1064,18,,0,0,4.2473,0
3875354,23:00:41,23:00:41,1066,19,,0,0,4.5556,0
3875354,23:01:06,23:01:06,1067,20,,0,0,4.7276,0
3875354,23:01:35,23:01:35,8578,21,,0,0,4.8947,0
3875354,23:01:51,23:01:51,1069,22,,0,0,5.0390,0
3875354,23:02:34,23:02:34,1071,23,,0,0,5.3361,0
3875354,23:03:26,23:03:26,1074,24,,0,0,5.7023,0
3875354,23:03:53,23:03:53,1075,25,,0,0,5.8521,0
3875354,23:04:11,23:04:11,1076,26,,0,0,5.9926,0
3875354,23:04:55,23:04:55,8579,27,,0,0,6.2642,0
3875354,23:05:15,23:05:15,1079,28,,0,0,6.4516,0
3875354,23:06:00,23:06:00,1081,29,,0,0,6.7627,0
3875354,23:07:00,23:07:00,1083,30,,0,0,7.0760,1
3875354,23:07:34,23:07:34,1085,31,,0,0,7.3126,0
3875354,23:08:55,23:08:55,1086,32,,0,0,7.7929,0
3875354,23:09:21,23:09:21,1088,33,,0,0,7.9392,0
3875354,23:09:55,23:09:55,1090,34,,0,0,8.1709,0
3875354,23:10:23,23:10:23,8581,35,,0,0,8.3670,0
3875354,23:10:50,23:10:50,1092,36,,0,0,8.5133,0
3875354,23:11:43,23:11:43,1094,37,,0,0,8.8439,0
3875354,23:12:04,23:12:04,1095,38,,0,0,8.9715,0
3875354,23:12:48,23:12:48,1096,39,,0,0,9.2519,0
3875354,23:13:19,23:13:19,12394,40,,0,0,9.4404,0
3875354,23:14:00,23:14:00,7355,41,,0,0,9.6484,1
3875354,23:14:10,23:14:10,1098,42,,0,0,9.8259,0
3875354,23:14:49,23:14:49,7358,43,,0,0,10.3683,0
3875354,23:14:59,23:14:59,9289,44,,0,0,10.4978,0
3875354,23:15:18,23:15:18,1104,45,,0,0,10.7547,0
3875354,23:15:47,23:15:47,1106,46,,0,0,11.1513,0
3875354,23:16:26,23:16:26,10925,47,,0,0,11.6463,0
3875354,23:16:39,23:16:39,14050,48,,0,0,11.8368,0
3875354,23:17:10,23:17:10,1423,49,,0,0,12.2747,0
3875354,23:19:00,23:19:00,14129,50,,1,0,13.2158,1
3875355,23:14:00,23:14:00,7648,1,,0,1,,1
3875355,23:15:58,23:15:58,2500,2,,0,0,0.2884,0
3875355,23:17:17,23:17:17,2501,3,,0,0,0.5310,0
3875355,23:19:18,23:19:18,781,4,,0,0,0.8677,0
3875355,23:21:26,23:21:26,783,5,,0,0,1.1748,0
3875355,23:22:56,23:22:56,2503,6,,0,0,1.3990,0
3875355,23:25:00,23:25:00,2506,7,,0,0,1.7507,1
3875355,23:25:15,23:25:15,1366,8,,0,0,1.9448,0
3875355,23:25:32,23:25:32,1367,9,,0,0,2.1272,0
3875355,23:25:42,23:25:42,1369,10,,0,0,2.1859,0
3875355,23:26:06,23:26:06,156,11,,0,0,2.4746,0
3875355,23:26:40,23:26:40,1058,12,,0,0,2.7837,0
3875355,23:27:00,23:27:00,164,13,,0,0,3.0134,1
3875355,23:27:48,23:27:48,165,14,,0,0,3.3451,0
3875355,23:28:35,23:28:35,167,15,,0,0,3.6074,0
3875355,23:29:10,23:29:10,168,16,,0,0,3.9170,0
3875355,23:29:23,23:29:23,10028,17,,0,0,3.9953,0
3875355,23:30:06,23:30:06,1064,18,,0,0,4.2473,0
3875355,23:30:41,23:30:41,1066,19,,0,0,4.5556,0
3875355,23:31:06,23:31:06,1067,20,,0,0,4.7276,0
3875355,23:31:35,23:31:35,8578,21,,0,0,4.8947,0
3875355,23:31:51,23:31:51,1069,22,,0,0,5.0390,0
3875355,23:32:34,23:32:34,1071,23,,0,0,5.3361,0
3875355,23:33:26,23:33:26,1074,24,,0,0,5.7023,0
3875355,23:33:53,23:33:53,1075,25,,0,0,5.8521,0
3875355,23:34:11,23:34:11,1076,26,,0,0,5.9926,0
3875355,23:34:55,23:34:55,8579,27,,0,0,6.2642,0
3875355,23:35:15,23:35:15,1079,28,,0,0,6.4516,0
3875355,23:36:00,23:36:00,1081,29,,0,0,6.7627,0
3875355,23:37:00,23:37:00,1083,30,,0,0,7.0760,1
3875355,23:37:34,23:37:34,1085,31,,0,0,7.3126,0
3875355,23:38:55,23:38:55,1086,32,,0,0,7.7929,0
3875355,23:39:21,23:39:21,1088,33,,0,0,7.9392,0
3875355,23:39:55,23:39:55,1090,34,,0,0,8.1709,0
3875355,23:40:23,23:40:23,8581,35,,0,0,8.3670,0
3875355,23:40:50,23:40:50,1092,36,,0,0,8.5133,0
3875355,23:41:43,23:41:43,1094,37,,0,0,8.8439,0
3875355,23:42:04,23:42:04,1095,38,,0,0,8.9715,0
3875355,23:42:48,23:42:48,1096,39,,0,0,9.2519,0
3875355,23:43:19,23:43:19,12394,40,,0,0,9.4404,0
3875355,23:44:00,23:44:00,7355,41,,0,0,9.6484,1
3875355,23:44:10,23:44:10,1098,42,,0,0,9.8259,0
3875355,23:44:49,23:44:49,7358,43,,0,0,10.3683,0
3875355,23:44:59,23:44:59,9289,44,,0,0,10.4978,0
3875355,23:45:18,23:45:18,1104,45,,0,0,10.7547,0
3875355,23:45:47,23:45:47,1106,46,,0,0,11.1513,0
3875355,23:46:26,23:46:26,10925,47,,0,0,11.6463,0
3875355,23:46:39,23:46:39,14050,48,,0,0,11.8368,0
3875355,23:47:10,23:47:10,1423,49,,0,0,12.2747,0
3875355,23:49:00,23:49:00,14129,50,,1,0,13.2158,1
3875356,23:59:00,23:59:00,7648,1,,0,1,,1
3875356,24:00:58,24:00:58,2500,2,,0,0,0.2884,0
3875356,24:02:17,24:02:17,2501,3,,0,0,0.5310,0
3875356,24:04:18,24:04:18,781,4,,0,0,0.8677,0
3875356,24:06:26,24:06:26,783,5,,0,0,1.1748,0
3875356,24:07:56,24:07:56,2503,6,,0,0,1.3990,0
3875356,24:10:00,24:10:00,2506,7,,0,0,1.7507,1
3875356,24:10:15,24:10:15,1366,8,,0,0,1.9448,0
3875356,24:10:32,24:10:32,1367,9,,0,0,2.1272,0
3875356,24:10:42,24:10:42,1369,10,,0,0,2.1859,0
3875356,24:11:06,24:11:06,156,11,,0,0,2.4746,0
3875356,24:11:40,24:11:40,1058,12,,0,0,2.7837,0
3875356,24:12:00,24:12:00,164,13,,0,0,3.0134,1
3875356,24:12:48,24:12:48,165,14,,0,0,3.3451,0
3875356,24:13:35,24:13:35,167,15,,0,0,3.6074,0
3875356,24:14:10,24:14:10,168,16,,0,0,3.9170,0
3875356,24:14:23,24:14:23,10028,17,,0,0,3.9953,0
3875356,24:15:06,24:15:06,1064,18,,0,0,4.2473,0
3875356,24:15:41,24:15:41,1066,19,,0,0,4.5556,0
3875356,24:16:06,24:16:06,1067,20,,0,0,4.7276,0
3875356,24:16:35,24:16:35,8578,21,,0,0,4.8947,0
3875356,24:16:51,24:16:51,1069,22,,0,0,5.0390,0
3875356,24:17:34,24:17:34,1071,23,,0,0,5.3361,0
3875356,24:18:26,24:18:26,1074,24,,0,0,5.7023,0
3875356,24:18:53,24:18:53,1075,25,,0,0,5.8521,0
3875356,24:19:11,24:19:11,1076,26,,0,0,5.9926,0
3875356,24:19:55,24:19:55,8579,27,,0,0,6.2642,0
3875356,24:20:15,24:20:15,1079,28,,0,0,6.4516,0
3875356,24:21:00,24:21:00,1081,29,,0,0,6.7627,0
3875356,24:22:00,24:22:00,1083,30,,0,0,7.0760,1
3875356,24:22:34,24:22:34,1085,31,,0,0,7.3126,0
3875356,24:23:55,24:23:55,1086,32,,0,0,7.7929,0
3875356,24:24:21,24:24:21,1088,33,,0,0,7.9392,0
3875356,24:24:55,24:24:55,1090,34,,0,0,8.1709,0
3875356,24:25:23,24:25:23,8581,35,,0,0,8.3670,0
3875356,24:25:50,24:25:50,1092,36,,0,0,8.5133,0
3875356,24:26:43,24:26:43,1094,37,,0,0,8.8439,0
3875356,24:27:04,24:27:04,1095,38,,0,0,8.9715,0
3875356,24:27:48,24:27:48,1096,39,,0,0,9.2519,0
3875356,24:28:19,24:28:19,12394,40,,0,0,9.4404,0
3875356,24:29:00,24:29:00,7355,41,,0,0,9.6484,1
3875356,24:29:10,24:29:10,1098,42,,0,0,9.8259,0
3875356,24:29:49,24:29:49,7358,43,,0,0,10.3683,0
3875356,24:29:59,24:29:59,9289,44,,0,0,10.4978,0
3875356,24:30:18,24:30:18,1104,45,,0,0,10.7547,0
3875356,24:30:47,24:30:47,1106,46,,0,0,11.1513,0
3875356,24:31:26,24:31:26,10925,47,,0,0,11.6463,0
3875356,24:31:39,24:31:39,14050,48,,0,0,11.8368,0
3875356,24:32:10,24:32:10,1423,49,,0,0,12.2747,0
3875356,24:34:00,24:34:00,14129,50,,1,0,13.2158,1
3875357,24:44:00,24:44:00,7648,1,,0,1,,1
3875357,24:45:58,24:45:58,2500,2,,0,0,0.2884,0
3875357,24:47:17,24:47:17,2501,3,,0,0,0.5310,0
3875357,24:49:18,24:49:18,781,4,,0,0,0.8677,0
3875357,24:51:26,24:51:26,783,5,,0,0,1.1748,0
3875357,24:52:56,24:52:56,2503,6,,0,0,1.3990,0
3875357,24:55:00,24:55:00,2506,7,,0,0,1.7507,1
3875357,24:55:15,24:55:15,1366,8,,0,0,1.9448,0
3875357,24:55:32,24:55:32,1367,9,,0,0,2.1272,0
3875357,24:55:42,24:55:42,1369,10,,0,0,2.1859,0
3875357,24:56:06,24:56:06,156,11,,0,0,2.4746,0
3875357,24:56:40,24:56:40,1058,12,,0,0,2.7837,0
3875357,24:57:00,24:57:00,164,13,,0,0,3.0134,1
3875357,24:57:48,24:57:48,165,14,,0,0,3.3451,0
3875357,24:58:35,24:58:35,167,15,,0,0,3.6074,0
3875357,24:59:10,24:59:10,168,16,,0,0,3.9170,0
3875357,24:59:23,24:59:23,10028,17,,0,0,3.9953,0
3875357,25:00:06,25:00:06,1064,18,,0,0,4.2473,0
3875357,25:00:41,25:00:41,1066,19,,0,0,4.5556,0
3875357,25:01:06,25:01:06,1067,20,,0,0,4.7276,0
3875357,25:01:35,25:01:35,8578,21,,0,0,4.8947,0
3875357,25:01:51,25:01:51,1069,22,,0,0,5.0390,0
3875357,25:02:34,25:02:34,1071,23,,0,0,5.3361,0
3875357,25:03:26,25:03:26,1074,24,,0,0,5.7023,0
3875357,25:03:53,25:03:53,1075,25,,0,0,5.8521,0
3875357,25:04:11,25:04:11,1076,26,,0,0,5.9926,0
3875357,25:04:55,25:04:55,8579,27,,0,0,6.2642,0
3875357,25:05:15,25:05:15,1079,28,,0,0,6.4516,0
3875357,25:06:00,25:06:00,1081,29,,0,0,6.7627,0
3875357,25:07:00,25:07:00,1083,30,,0,0,7.0760,1
3875357,25:07:34,25:07:34,1085,31,,0,0,7.3126,0
3875357,25:08:55,25:08:55,1086,32,,0,0,7.7929,0
3875357,25:09:21,25:09:21,1088,33,,0,0,7.9392,0
3875357,25:09:55,25:09:55,1090,34,,0,0,8.1709,0
3875357,25:10:23,25:10:23,8581,35,,0,0,8.3670,0
3875357,25:10:50,25:10:50,1092,36,,0,0,8.5133,0
3875357,25:11:43,25:11:43,1094,37,,0,0,8.8439,0
3875357,25:12:04,25:12:04,1095,38,,0,0,8.9715,0
3875357,25:12:48,25:12:48,1096,39,,0,0,9.2519,0
3875357,25:13:19,25:13:19,12394,40,,0,0,9.4404,0
3875357,25:14:00,25:14:00,7355,41,,0,0,9.6484,1
3875357,25:14:10,25:14:10,1098,42,,0,0,9.8259,0
3875357,25:14:49,25:14:49,7358,43,,0,0,10.3683,0
3875357,25:14:59,25:14:59,9289,44,,0,0,10.4978,0
3875357,25:15:18,25:15:18,1104,45,,0,0,10.7547,0
3875357,25:15:47,25:15:47,1106,46,,0,0,11.1513,0
3875357,25:16:26,25:16:26,10925,47,,0,0,11.6463,0
3875357,25:16:39,25:16:39,14050,48,,0,0,11.8368,0
3875357,25:17:10,25:17:10,1423,49,,0,0,12.2747,0
3875357,25:19:00,25:19:00,14129,50,,1,0,13.2158,1
3875358,25:19:00,25:19:00,7648,1,,0,1,,1
3875358,25:20:58,25:20:58,2500,2,,0,0,0.2884,0
3875358,25:22:17,25:22:17,2501,3,,0,0,0.5310,0
3875358,25:24:18,25:24:18,781,4,,0,0,0.8677,0
3875358,25:26:26,25:26:26,783,5,,0,0,1.1748,0
3875358,25:27:56,25:27:56,2503,6,,0,0,1.3990,0
3875358,25:30:00,25:30:00,2506,7,,0,0,1.7507,1
3875358,25:30:15,25:30:15,1366,8,,0,0,1.9448,0
3875358,25:30:32,25:30:32,1367,9,,0,0,2.1272,0
3875358,25:30:42,25:30:42,1369,10,,0,0,2.1859,0
3875358,25:31:06,25:31:06,156,11,,0,0,2.4746,0
3875358,25:31:40,25:31:40,1058,12,,0,0,2.7837,0
3875358,25:32:00,25:32:00,164,13,,0,0,3.0134,1
3875358,25:32:48,25:32:48,165,14,,0,0,3.3451,0
3875358,25:33:35,25:33:35,167,15,,0,0,3.6074,0
3875358,25:34:10,25:34:10,168,16,,0,0,3.9170,0
3875358,25:34:23,25:34:23,10028,17,,0,0,3.9953,0
3875358,25:35:06,25:35:06,1064,18,,0,0,4.2473,0
3875358,25:35:41,25:35:41,1066,19,,0,0,4.5556,0
3875358,25:36:06,25:36:06,1067,20,,0,0,4.7276,0
3875358,25:36:35,25:36:35,8578,21,,0,0,4.8947,0
3875358,25:36:51,25:36:51,1069,22,,0,0,5.0390,0
3875358,25:37:34,25:37:34,1071,23,,0,0,5.3361,0
3875358,25:38:26,25:38:26,1074,24,,0,0,5.7023,0
3875358,25:38:53,25:38:53,1075,25,,0,0,5.8521,0
3875358,25:39:11,25:39:11,1076,26,,0,0,5.9926,0
3875358,25:39:55,25:39:55,8579,27,,0,0,6.2642,0
3875358,25:40:15,25:40:15,1079,28,,0,0,6.4516,0
3875358,25:41:00,25:41:00,1081,29,,0,0,6.7627,0
3875358,25:42:00,25:42:00,1083,30,,0,0,7.0760,1
3875358,25:42:34,25:42:34,1085,31,,0,0,7.3126,0
3875358,25:43:55,25:43:55,1086,32,,0,0,7.7929,0
3875358,25:44:21,25:44:21,1088,33,,0,0,7.9392,0
3875358,25:44:55,25:44:55,1090,34,,0,0,8.1709,0
3875358,25:45:23,25:45:23,8581,35,,0,0,8.3670,0
3875358,25:45:50,25:45:50,1092,36,,0,0,8.5133,0
3875358,25:46:43,25:46:43,1094,37,,0,0,8.8439,0
3875358,25:47:04,25:47:04,1095,38,,0,0,8.9715,0
3875358,25:47:48,25:47:48,1096,39,,0,0,9.2519,0
3875358,25:48:19,25:48:19,12394,40,,0,0,9.4404,0
3875358,25:49:00,25:49:00,7355,41,,0,0,9.6484,1
3875358,25:49:10,25:49:10,1098,42,,0,0,9.8259,0
3875358,25:49:49,25:49:49,7358,43,,0,0,10.3683,0
3875358,25:49:59,25:49:59,9289,44,,0,0,10.4978,0
3875358,25:50:18,25:50:18,1104,45,,0,0,10.7547,0
3875358,25:50:47,25:50:47,1106,46,,0,0,11.1513,0
3875358,25:51:26,25:51:26,10925,47,,0,0,11.6463,0
3875358,25:51:39,25:51:39,14050,48,,0,0,11.8368,0
3875358,25:52:10,25:52:10,1423,49,,0,0,12.2747,0
3875358,25:54:00,25:54:00,14129,50,,1,0,13.2158,1
3875359,25:55:00,25:55:00,7648,1,,0,1,,1
3875359,25:56:58,25:56:58,2500,2,,0,0,0.2884,0
3875359,25:58:17,25:58:17,2501,3,,0,0,0.5310,0
3875359,26:00:18,26:00:18,781,4,,0,0,0.8677,0
3875359,26:02:26,26:02:26,783,5,,0,0,1.1748,0
3875359,26:03:56,26:03:56,2503,6,,0,0,1.3990,0
3875359,26:06:00,26:06:00,2506,7,,0,0,1.7507,1
3875359,26:06:15,26:06:15,1366,8,,0,0,1.9448,0
3875359,26:06:32,26:06:32,1367,9,,0,0,2.1272,0
3875359,26:06:42,26:06:42,1369,10,,0,0,2.1859,0
3875359,26:07:06,26:07:06,156,11,,0,0,2.4746,0
3875359,26:07:40,26:07:40,1058,12,,0,0,2.7837,0
3875359,26:08:00,26:08:00,164,13,,0,0,3.0134,1
3875359,26:08:48,26:08:48,165,14,,0,0,3.3451,0
3875359,26:09:35,26:09:35,167,15,,0,0,3.6074,0
3875359,26:10:10,26:10:10,168,16,,0,0,3.9170,0
3875359,26:10:23,26:10:23,10028,17,,0,0,3.9953,0
3875359,26:11:06,26:11:06,1064,18,,0,0,4.2473,0
3875359,26:11:41,26:11:41,1066,19,,0,0,4.5556,0
3875359,26:12:06,26:12:06,1067,20,,0,0,4.7276,0
3875359,26:12:35,26:12:35,8578,21,,0,0,4.8947,0
3875359,26:12:51,26:12:51,1069,22,,0,0,5.0390,0
3875359,26:13:34,26:13:34,1071,23,,0,0,5.3361,0
3875359,26:14:26,26:14:26,1074,24,,0,0,5.7023,0
3875359,26:14:53,26:14:53,1075,25,,0,0,5.8521,0
3875359,26:15:11,26:15:11,1076,26,,0,0,5.9926,0
3875359,26:15:55,26:15:55,8579,27,,0,0,6.2642,0
3875359,26:16:15,26:16:15,1079,28,,0,0,6.4516,0
3875359,26:17:00,26:17:00,1081,29,,0,0,6.7627,0
3875359,26:18:00,26:18:00,1083,30,,0,0,7.0760,1
3875359,26:18:34,26:18:34,1085,31,,0,0,7.3126,0
3875359,26:19:55,26:19:55,1086,32,,0,0,7.7929,0
3875359,26:20:21,26:20:21,1088,33,,0,0,7.9392,0
3875359,26:20:55,26:20:55,1090,34,,0,0,8.1709,0
3875359,26:21:23,26:21:23,8581,35,,0,0,8.3670,0
3875359,26:21:50,26:21:50,1092,36,,0,0,8.5133,0
3875359,26:22:43,26:22:43,1094,37,,0,0,8.8439,0
3875359,26:23:04,26:23:04,1095,38,,0,0,8.9715,0
3875359,26:23:48,26:23:48,1096,39,,0,0,9.2519,0
3875359,26:24:19,26:24:19,12394,40,,0,0,9.4404,0
3875359,26:25:00,26:25:00,7355,41,,0,0,9.6484,1
3875359,26:25:10,26:25:10,1098,42,,0,0,9.8259,0
3875359,26:25:49,26:25:49,7358,43,,0,0,10.3683,0
3875359,26:25:59,26:25:59,9289,44,,0,0,10.4978,0
3875359,26:26:18,26:26:18,1104,45,,0,0,10.7547,0
3875359,26:26:47,26:26:47,1106,46,,0,0,11.1513,0
3875359,26:27:26,26:27:26,10925,47,,0,0,11.6463,0
3875359,26:27:39,26:27:39,14050,48,,0,0,11.8368,0
3875359,26:28:10,26:28:10,1423,49,,0,0,12.2747,0
3875359,26:30:00,26:30:00,14129,50,,1,0,13.2158,1
3875360,23:05:00,23:05:00,1107,1,,0,1,,1
3875360,23:05:18,23:05:18,11326,2,,0,0,0.3974,0
3875360,23:05:49,23:05:49,11327,3,,0,0,1.0979,0
3875360,23:06:08,23:06:08,11236,4,,0,0,1.5666,0
3875360,23:06:20,23:06:20,11237,5,,0,0,1.8364,0
3875360,23:06:33,23:06:33,1115,6,,0,0,2.1309,0
3875360,23:07:00,23:07:00,7446,7,,0,0,2.6889,1
3875360,23:08:02,23:08:02,11241,8,,0,0,3.3737,0
3875360,23:08:35,23:08:35,11242,9,,0,0,3.8503,0
3875360,23:08:57,23:08:57,11243,10,,0,0,4.1099,0
3875360,23:09:27,23:09:27,11244,11,,0,0,4.4063,0
3875360,23:09:46,23:09:46,11245,12,,0,0,4.7061,0
3875360,23:09:59,23:09:59,13756,13,,0,0,4.8285,0
3875360,23:10:43,23:10:43,11247,14,,0,0,5.4147,0
3875360,23:11:20,23:11:20,12314,15,,0,0,5.8489,0
3875360,23:11:48,23:11:48,12316,16,,0,0,6.1821,0
3875360,23:12:51,23:12:51,11252,17,,0,0,6.9354,0
3875360,23:13:28,23:13:28,12318,18,,0,0,7.4143,0
3875360,23:14:00,23:14:00,1132,19,,0,0,7.7750,1
3875360,23:15:55,23:15:55,11256,20,,0,0,8.6652,0
3875360,23:16:24,23:16:24,1137,21,,0,0,8.8961,0
3875360,23:16:50,23:16:50,7982,22,,0,0,9.0068,0
3875360,23:17:45,23:17:45,7455,23,,0,0,9.4625,0
3875360,23:19:00,23:19:00,14124,24,,0,0,10.0102,1
3875360,23:20:32,23:20:32,11258,25,,0,0,11.0288,0
3875360,23:21:33,23:21:33,11259,26,,0,0,11.6687,0
3875360,23:23:00,23:23:00,1143,27,,1,0,12.6092,1
3875361,22:25:00,22:25:00,1107,1,,0,1,,1
3875361,22:25:18,22:25:18,11326,2,,0,0,0.3974,0
3875361,22:25:49,22:25:49,11327,3,,0,0,1.0979,0
3875361,22:26:08,22:26:08,11236,4,,0,0,1.5666,0
3875361,22:26:20,22:26:20,11237,5,,0,0,1.8364,0
3875361,22:26:33,22:26:33,1115,6,,0,0,2.1309,0
3875361,22:27:00,22:27:00,7446,7,,0,0,2.6889,1
3875361,22:28:11,22:28:11,11241,8,,0,0,3.3737,0
3875361,22:28:48,22:28:48,11242,9,,0,0,3.8503,0
3875361,22:29:13,22:29:13,11243,10,,0,0,4.1099,0
3875361,22:29:47,22:29:47,11244,11,,0,0,4.4063,0
3875361,22:30:08,22:30:08,11245,12,,0,0,4.7061,0
3875361,22:30:23,22:30:23,13756,13,,0,0,4.8285,0
3875361,22:31:13,22:31:13,11247,14,,0,0,5.4147,0
3875361,22:31:55,22:31:55,12314,15,,0,0,5.8489,0
3875361,22:32:27,22:32:27,12316,16,,0,0,6.1821,0
3875361,22:33:39,22:33:39,11252,17,,0,0,6.9354,0
3875361,22:34:22,22:34:22,12318,18,,0,0,7.4143,0
3875361,22:35:00,22:35:00,1132,19,,0,0,7.7750,1
3875361,22:36:55,22:36:55,11256,20,,0,0,8.6652,0
3875361,22:37:24,22:37:24,1137,21,,0,0,8.8961,0
3875361,22:37:50,22:37:50,7982,22,,0,0,9.0068,0
3875361,22:38:45,22:38:45,7455,23,,0,0,9.4625,0
3875361,22:40:00,22:40:00,14124,24,,0,0,10.0102,1
3875361,22:41:32,22:41:32,11258,25,,0,0,11.0288,0
3875361,22:42:33,22:42:33,11259,26,,0,0,11.6687,0
3875361,22:44:00,22:44:00,1143,27,,1,0,12.6092,1
3875362,21:45:00,21:45:00,1107,1,,0,1,,1
3875362,21:45:18,21:45:18,11326,2,,0,0,0.3974,0
3875362,21:45:49,21:45:49,11327,3,,0,0,1.0979,0
3875362,21:46:08,21:46:08,11236,4,,0,0,1.5666,0
3875362,21:46:20,21:46:20,11237,5,,0,0,1.8364,0
3875362,21:46:33,21:46:33,1115,6,,0,0,2.1309,0
3875362,21:47:00,21:47:00,7446,7,,0,0,2.6889,1
3875362,21:48:11,21:48:11,11241,8,,0,0,3.3737,0
3875362,21:48:48,21:48:48,11242,9,,0,0,3.8503,0
3875362,21:49:13,21:49:13,11243,10,,0,0,4.1099,0
3875362,21:49:47,21:49:47,11244,11,,0,0,4.4063,0
3875362,21:50:08,21:50:08,11245,12,,0,0,4.7061,0
3875362,21:50:23,21:50:23,13756,13,,0,0,4.8285,0
3875362,21:51:13,21:51:13,11247,14,,0,0,5.4147,0
3875362,21:51:55,21:51:55,12314,15,,0,0,5.8489,0
3875362,21:52:27,21:52:27,12316,16,,0,0,6.1821,0
3875362,21:53:39,21:53:39,11252,17,,0,0,6.9354,0
3875362,21:54:22,21:54:22,12318,18,,0,0,7.4143,0
3875362,21:55:00,21:55:00,1132,19,,0,0,7.7750,1
3875362,21:56:55,21:56:55,11256,20,,0,0,8.6652,0
3875362,21:57:24,21:57:24,1137,21,,0,0,8.8961,0
3875362,21:57:50,21:57:50,7982,22,,0,0,9.0068,0
3875362,21:58:45,21:58:45,7455,23,,0,0,9.4625,0
3875362,22:00:00,22:00:00,14124,24,,0,0,10.0102,1
3875362,22:01:32,22:01:32,11258,25,,0,0,11.0288,0
3875362,22:02:33,22:02:33,11259,26,,0,0,11.6687,0
3875362,22:04:00,22:04:00,1143,27,,1,0,12.6092,1
3875363,21:05:00,21:05:00,1107,1,,0,1,,1
3875363,21:05:18,21:05:18,11326,2,,0,0,0.3974,0
3875363,21:05:49,21:05:49,11327,3,,0,0,1.0979,0
3875363,21:06:08,21:06:08,11236,4,,0,0,1.5666,0
3875363,21:06:20,21:06:20,11237,5,,0,0,1.8364,0
3875363,21:06:33,21:06:33,1115,6,,0,0,2.1309,0
3875363,21:07:00,21:07:00,7446,7,,0,0,2.6889,1
3875363,21:08:11,21:08:11,11241,8,,0,0,3.3737,0
3875363,21:08:48,21:08:48,11242,9,,0,0,3.8503,0
3875363,21:09:13,21:09:13,11243,10,,0,0,4.1099,0
3875363,21:09:47,21:09:47,11244,11,,0,0,4.4063,0
3875363,21:10:08,21:10:08,11245,12,,0,0,4.7061,0
3875363,21:10:23,21:10:23,13756,13,,0,0,4.8285,0
3875363,21:11:13,21:11:13,11247,14,,0,0,5.4147,0
3875363,21:11:55,21:11:55,12314,15,,0,0,5.8489,0
3875363,21:12:27,21:12:27,12316,16,,0,0,6.1821,0
3875363,21:13:39,21:13:39,11252,17,,0,0,6.9354,0
3875363,21:14:22,21:14:22,12318,18,,0,0,7.4143,0
3875363,21:15:00,21:15:00,1132,19,,0,0,7.7750,1
3875363,21:16:55,21:16:55,11256,20,,0,0,8.6652,0
3875363,21:17:24,21:17:24,1137,21,,0,0,8.8961,0
3875363,21:17:50,21:17:50,7982,22,,0,0,9.0068,0
3875363,21:18:45,21:18:45,7455,23,,0,0,9.4625,0
3875363,21:20:00,21:20:00,14124,24,,0,0,10.0102,1
3875363,21:21:32,21:21:32,11258,25,,0,0,11.0288,0
3875363,21:22:33,21:22:33,11259,26,,0,0,11.6687,0
3875363,21:24:00,21:24:00,1143,27,,1,0,12.6092,1
3875364,20:25:00,20:25:00,1107,1,,0,1,,1
3875364,20:25:18,20:25:18,11326,2,,0,0,0.3974,0
3875364,20:25:49,20:25:49,11327,3,,0,0,1.0979,0
3875364,20:26:08,20:26:08,11236,4,,0,0,1.5666,0
3875364,20:26:20,20:26:20,11237,5,,0,0,1.8364,0
3875364,20:26:33,20:26:33,1115,6,,0,0,2.1309,0
3875364,20:27:00,20:27:00,7446,7,,0,0,2.6889,1
3875364,20:28:11,20:28:11,11241,8,,0,0,3.3737,0
3875364,20:28:48,20:28:48,11242,9,,0,0,3.8503,0
3875364,20:29:13,20:29:13,11243,10,,0,0,4.1099,0
3875364,20:29:47,20:29:47,11244,11,,0,0,4.4063,0
3875364,20:30:08,20:30:08,11245,12,,0,0,4.7061,0
3875364,20:30:23,20:30:23,13756,13,,0,0,4.8285,0
3875364,20:31:13,20:31:13,11247,14,,0,0,5.4147,0
3875364,20:31:55,20:31:55,12314,15,,0,0,5.8489,0
3875364,20:32:27,20:32:27,12316,16,,0,0,6.1821,0
3875364,20:33:39,20:33:39,11252,17,,0,0,6.9354,0
3875364,20:34:22,20:34:22,12318,18,,0,0,7.4143,0
3875364,20:35:00,20:35:00,1132,19,,0,0,7.7750,1
3875364,20:36:55,20:36:55,11256,20,,0,0,8.6652,0
3875364,20:37:24,20:37:24,1137,21,,0,0,8.8961,0
3875364,20:37:50,20:37:50,7982,22,,0,0,9.0068,0
3875364,20:38:45,20:38:45,7455,23,,0,0,9.4625,0
3875364,20:40:00,20:40:00,14124,24,,0,0,10.0102,1
3875364,20:41:32,20:41:32,11258,25,,0,0,11.0288,0
3875364,20:42:33,20:42:33,11259,26,,0,0,11.6687,0
3875364,20:44:00,20:44:00,1143,27,,1,0,12.6092,1
3875365,19:45:00,19:45:00,1107,1,,0,1,,1
3875365,19:45:18,19:45:18,11326,2,,0,0,0.3974,0
3875365,19:45:49,19:45:49,11327,3,,0,0,1.0979,0
3875365,19:46:08,19:46:08,11236,4,,0,0,1.5666,0
3875365,19:46:20,19:46:20,11237,5,,0,0,1.8364,0
3875365,19:46:33,19:46:33,1115,6,,0,0,2.1309,0
3875365,19:47:00,19:47:00,7446,7,,0,0,2.6889,1
3875365,19:48:11,19:48:11,11241,8,,0,0,3.3737,0
3875365,19:48:48,19:48:48,11242,9,,0,0,3.8503,0
3875365,19:49:13,19:49:13,11243,10,,0,0,4.1099,0
3875365,19:49:47,19:49:47,11244,11,,0,0,4.4063,0
3875365,19:50:08,19:50:08,11245,12,,0,0,4.7061,0
3875365,19:50:23,19:50:23,13756,13,,0,0,4.8285,0
3875365,19:51:13,19:51:13,11247,14,,0,0,5.4147,0
3875365,19:51:55,19:51:55,12314,15,,0,0,5.8489,0
3875365,19:52:27,19:52:27,12316,16,,0,0,6.1821,0
3875365,19:53:39,19:53:39,11252,17,,0,0,6.9354,0
3875365,19:54:22,19:54:22,12318,18,,0,0,7.4143,0
3875365,19:55:00,19:55:00,1132,19,,0,0,7.7750,1
3875365,19:56:55,19:56:55,11256,20,,0,0,8.6652,0
3875365,19:57:24,19:57:24,1137,21,,0,0,8.8961,0
3875365,19:57:50,19:57:50,7982,22,,0,0,9.0068,0
3875365,19:58:45,19:58:45,7455,23,,0,0,9.4625,0
3875365,20:00:00,20:00:00,14124,24,,0,0,10.0102,1
3875365,20:01:32,20:01:32,11258,25,,0,0,11.0288,0
3875365,20:02:33,20:02:33,11259,26,,0,0,11.6687,0
3875365,20:04:00,20:04:00,1143,27,,1,0,12.6092,1
3875366,19:15:00,19:15:00,1107,1,,0,1,,1
3875366,19:15:18,19:15:18,11326,2,,0,0,0.3974,0
3875366,19:15:49,19:15:49,11327,3,,0,0,1.0979,0
3875366,19:16:08,19:16:08,11236,4,,0,0,1.5666,0
3875366,19:16:20,19:16:20,11237,5,,0,0,1.8364,0
3875366,19:16:33,19:16:33,1115,6,,0,0,2.1309,0
3875366,19:17:00,19:17:00,7446,7,,0,0,2.6889,1
3875366,19:18:11,19:18:11,11241,8,,0,0,3.3737,0
3875366,19:18:48,19:18:48,11242,9,,0,0,3.8503,0
3875366,19:19:13,19:19:13,11243,10,,0,0,4.1099,0
3875366,19:19:47,19:19:47,11244,11,,0,0,4.4063,0
3875366,19:20:08,19:20:08,11245,12,,0,0,4.7061,0
3875366,19:20:23,19:20:23,13756,13,,0,0,4.8285,0
3875366,19:21:13,19:21:13,11247,14,,0,0,5.4147,0
3875366,19:21:55,19:21:55,12314,15,,0,0,5.8489,0
3875366,19:22:27,19:22:27,12316,16,,0,0,6.1821,0
3875366,19:23:39,19:23:39,11252,17,,0,0,6.9354,0
3875366,19:24:22,19:24:22,12318,18,,0,0,7.4143,0
3875366,19:25:00,19:25:00,1132,19,,0,0,7.7750,1
3875366,19:26:55,19:26:55,11256,20,,0,0,8.6652,0
3875366,19:27:24,19:27:24,1137,21,,0,0,8.8961,0
3875366,19:27:50,19:27:50,7982,22,,0,0,9.0068,0
3875366,19:28:45,19:28:45,7455,23,,0,0,9.4625,0
3875366,19:30:00,19:30:00,14124,24,,0,0,10.0102,1
3875366,19:31:32,19:31:32,11258,25,,0,0,11.0288,0
3875366,19:32:33,19:32:33,11259,26,,0,0,11.6687,0
3875366,19:34:00,19:34:00,1143,27,,1,0,12.6092,1
3875367,18:15:00,18:15:00,1107,1,,0,1,,1
3875367,18:15:18,18:15:18,11326,2,,0,0,0.3974,0
3875367,18:15:49,18:15:49,11327,3,,0,0,1.0979,0
3875367,18:16:08,18:16:08,11236,4,,0,0,1.5666,0
3875367,18:16:20,18:16:20,11237,5,,0,0,1.8364,0
3875367,18:16:33,18:16:33,1115,6,,0,0,2.1309,0
3875367,18:17:00,18:17:00,7446,7,,0,0,2.6889,1
3875367,18:18:11,18:18:11,11241,8,,0,0,3.3737,0
3875367,18:18:48,18:18:48,11242,9,,0,0,3.8503,0
3875367,18:19:13,18:19:13,11243,10,,0,0,4.1099,0
3875367,18:19:47,18:19:47,11244,11,,0,0,4.4063,0
3875367,18:20:08,18:20:08,11245,12,,0,0,4.7061,0
3875367,18:20:23,18:20:23,13756,13,,0,0,4.8285,0
3875367,18:21:13,18:21:13,11247,14,,0,0,5.4147,0
3875367,18:21:55,18:21:55,12314,15,,0,0,5.8489,0
3875367,18:22:27,18:22:27,12316,16,,0,0,6.1821,0
3875367,18:23:39,18:23:39,11252,17,,0,0,6.9354,0
3875367,18:24:22,18:24:22,12318,18,,0,0,7.4143,0
3875367,18:25:00,18:25:00,1132,19,,0,0,7.7750,1
3875367,18:26:55,18:26:55,11256,20,,0,0,8.6652,0
3875367,18:27:24,18:27:24,1137,21,,0,0,8.8961,0
3875367,18:27:50,18:27:50,7982,22,,0,0,9.0068,0
3875367,18:28:45,18:28:45,7455,23,,0,0,9.4625,0
3875367,18:30:00,18:30:00,14124,24,,0,0,10.0102,1
3875367,18:31:32,18:31:32,11258,25,,0,0,11.0288,0
3875367,18:32:33,18:32:33,11259,26,,0,0,11.6687,0
3875367,18:34:00,18:34:00,1143,27,,1,0,12.6092,1
3875368,17:45:00,17:45:00,1107,1,,0,1,,1
3875368,17:45:28,17:45:28,11326,2,,0,0,0.3974,0
3875368,17:46:14,17:46:14,11327,3,,0,0,1.0979,0
3875368,17:46:43,17:46:43,11236,4,,0,0,1.5666,0
3875368,17:47:01,17:47:01,11237,5,,0,0,1.8364,0
3875368,17:47:20,17:47:20,1115,6,,0,0,2.1309,0
3875368,17:48:00,17:48:00,7446,7,,0,0,2.6889,1
3875368,17:49:29,17:49:29,11241,8,,0,0,3.3737,0
3875368,17:50:16,17:50:16,11242,9,,0,0,3.8503,0
3875368,17:50:48,17:50:48,11243,10,,0,0,4.1099,0
3875368,17:51:30,17:51:30,11244,11,,0,0,4.4063,0
3875368,17:51:57,17:51:57,11245,12,,0,0,4.7061,0
3875368,17:52:16,17:52:16,13756,13,,0,0,4.8285,0
3875368,17:53:19,17:53:19,11247,14,,0,0,5.4147,0
3875368,17:54:11,17:54:11,12314,15,,0,0,5.8489,0
3875368,17:54:51,17:54:51,12316,16,,0,0,6.1821,0
3875368,17:56:21,17:56:21,11252,17,,0,0,6.9354,0
3875368,17:57:14,17:57:14,12318,18,,0,0,7.4143,0
3875368,17:58:00,17:58:00,1132,19,,0,0,7.7750,1
3875368,18:00:41,18:00:41,11256,20,,0,0,8.6652,0
3875368,18:01:21,18:01:21,1137,21,,0,0,8.8961,0
3875368,18:01:58,18:01:58,7982,22,,0,0,9.0068,0
3875368,18:03:15,18:03:15,7455,23,,0,0,9.4625,0
3875368,18:05:00,18:05:00,14124,24,,0,0,10.0102,1
3875368,18:06:56,18:06:56,11258,25,,0,0,11.0288,0
3875368,18:08:12,18:08:12,11259,26,,0,0,11.6687,0
3875368,18:10:00,18:10:00,1143,27,,1,0,12.6092,1
3875369,17:15:00,17:15:00,1107,1,,0,1,,1
3875369,17:15:28,17:15:28,11326,2,,0,0,0.3974,0
3875369,17:16:14,17:16:14,11327,3,,0,0,1.0979,0
3875369,17:16:43,17:16:43,11236,4,,0,0,1.5666,0
3875369,17:17:01,17:17:01,11237,5,,0,0,1.8364,0
3875369,17:17:20,17:17:20,1115,6,,0,0,2.1309,0
3875369,17:18:00,17:18:00,7446,7,,0,0,2.6889,1
3875369,17:19:29,17:19:29,11241,8,,0,0,3.3737,0
3875369,17:20:16,17:20:16,11242,9,,0,0,3.8503,0
3875369,17:20:48,17:20:48,11243,10,,0,0,4.1099,0
3875369,17:21:30,17:21:30,11244,11,,0,0,4.4063,0
3875369,17:21:57,17:21:57,11245,12,,0,0,4.7061,0
3875369,17:22:16,17:22:16,13756,13,,0,0,4.8285,0
3875369,17:23:19,17:23:19,11247,14,,0,0,5.4147,0
3875369,17:24:11,17:24:11,12314,15,,0,0,5.8489,0
3875369,17:24:51,17:24:51,12316,16,,0,0,6.1821,0
3875369,17:26:21,17:26:21,11252,17,,0,0,6.9354,0
3875369,17:27:14,17:27:14,12318,18,,0,0,7.4143,0
3875369,17:28:00,17:28:00,1132,19,,0,0,7.7750,1
3875369,17:30:41,17:30:41,11256,20,,0,0,8.6652,0
3875369,17:31:21,17:31:21,1137,21,,0,0,8.8961,0
3875369,17:31:58,17:31:58,7982,22,,0,0,9.0068,0
3875369,17:33:15,17:33:15,7455,23,,0,0,9.4625,0
3875369,17:35:00,17:35:00,14124,24,,0,0,10.0102,1
3875369,17:36:56,17:36:56,11258,25,,0,0,11.0288,0
3875369,17:38:12,17:38:12,11259,26,,0,0,11.6687,0
3875369,17:40:00,17:40:00,1143,27,,1,0,12.6092,1
3875370,16:15:00,16:15:00,1107,1,,0,1,,1
3875370,16:15:28,16:15:28,11326,2,,0,0,0.3974,0
3875370,16:16:14,16:16:14,11327,3,,0,0,1.0979,0
3875370,16:16:43,16:16:43,11236,4,,0,0,1.5666,0
3875370,16:17:01,16:17:01,11237,5,,0,0,1.8364,0
3875370,16:17:20,16:17:20,1115,6,,0,0,2.1309,0
3875370,16:18:00,16:18:00,7446,7,,0,0,2.6889,1
3875370,16:19:29,16:19:29,11241,8,,0,0,3.3737,0
3875370,16:20:16,16:20:16,11242,9,,0,0,3.8503,0
3875370,16:20:48,16:20:48,11243,10,,0,0,4.1099,0
3875370,16:21:30,16:21:30,11244,11,,0,0,4.4063,0
3875370,16:21:57,16:21:57,11245,12,,0,0,4.7061,0
3875370,16:22:16,16:22:16,13756,13,,0,0,4.8285,0
3875370,16:23:19,16:23:19,11247,14,,0,0,5.4147,0
3875370,16:24:11,16:24:11,12314,15,,0,0,5.8489,0
3875370,16:24:51,16:24:51,12316,16,,0,0,6.1821,0
3875370,16:26:21,16:26:21,11252,17,,0,0,6.9354,0
3875370,16:27:14,16:27:14,12318,18,,0,0,7.4143,0
3875370,16:28:00,16:28:00,1132,19,,0,0,7.7750,1
3875370,16:30:41,16:30:41,11256,20,,0,0,8.6652,0
3875370,16:31:21,16:31:21,1137,21,,0,0,8.8961,0
3875370,16:31:58,16:31:58,7982,22,,0,0,9.0068,0
3875370,16:33:15,16:33:15,7455,23,,0,0,9.4625,0
3875370,16:35:00,16:35:00,14124,24,,0,0,10.0102,1
3875370,16:36:56,16:36:56,11258,25,,0,0,11.0288,0
3875370,16:38:12,16:38:12,11259,26,,0,0,11.6687,0
3875370,16:40:00,16:40:00,1143,27,,1,0,12.6092,1
3875371,15:45:00,15:45:00,1107,1,,0,1,,1
3875371,15:45:28,15:45:28,11326,2,,0,0,0.3974,0
3875371,15:46:14,15:46:14,11327,3,,0,0,1.0979,0
3875371,15:46:43,15:46:43,11236,4,,0,0,1.5666,0
3875371,15:47:01,15:47:01,11237,5,,0,0,1.8364,0
3875371,15:47:20,15:47:20,1115,6,,0,0,2.1309,0
3875371,15:48:00,15:48:00,7446,7,,0,0,2.6889,1
3875371,15:49:29,15:49:29,11241,8,,0,0,3.3737,0
3875371,15:50:16,15:50:16,11242,9,,0,0,3.8503,0
3875371,15:50:48,15:50:48,11243,10,,0,0,4.1099,0
3875371,15:51:30,15:51:30,11244,11,,0,0,4.4063,0
3875371,15:51:57,15:51:57,11245,12,,0,0,4.7061,0
3875371,15:52:16,15:52:16,13756,13,,0,0,4.8285,0
3875371,15:53:19,15:53:19,11247,14,,0,0,5.4147,0
3875371,15:54:11,15:54:11,12314,15,,0,0,5.8489,0
3875371,15:54:51,15:54:51,12316,16,,0,0,6.1821,0
3875371,15:56:21,15:56:21,11252,17,,0,0,6.9354,0
3875371,15:57:14,15:57:14,12318,18,,0,0,7.4143,0
3875371,15:58:00,15:58:00,1132,19,,0,0,7.7750,1
3875371,16:00:41,16:00:41,11256,20,,0,0,8.6652,0
3875371,16:01:21,16:01:21,1137,21,,0,0,8.8961,0
3875371,16:01:58,16:01:58,7982,22,,0,0,9.0068,0
3875371,16:03:15,16:03:15,7455,23,,0,0,9.4625,0
3875371,16:05:00,16:05:00,14124,24,,0,0,10.0102,1
3875371,16:06:56,16:06:56,11258,25,,0,0,11.0288,0
3875371,16:08:12,16:08:12,11259,26,,0,0,11.6687,0
3875371,16:10:00,16:10:00,1143,27,,1,0,12.6092,1
3875372,15:05:00,15:05:00,1107,1,,0,1,,1
3875372,15:05:28,15:05:28,11326,2,,0,0,0.3974,0
3875372,15:06:14,15:06:14,11327,3,,0,0,1.0979,0
3875372,15:06:43,15:06:43,11236,4,,0,0,1.5666,0
3875372,15:07:01,15:07:01,11237,5,,0,0,1.8364,0
3875372,15:07:20,15:07:20,1115,6,,0,0,2.1309,0
3875372,15:08:00,15:08:00,7446,7,,0,0,2.6889,1
3875372,15:09:29,15:09:29,11241,8,,0,0,3.3737,0
3875372,15:10:16,15:10:16,11242,9,,0,0,3.8503,0
3875372,15:10:48,15:10:48,11243,10,,0,0,4.1099,0
3875372,15:11:30,15:11:30,11244,11,,0,0,4.4063,0
3875372,15:11:57,15:11:57,11245,12,,0,0,4.7061,0
3875372,15:12:16,15:12:16,13756,13,,0,0,4.8285,0
3875372,15:13:19,15:13:19,11247,14,,0,0,5.4147,0
3875372,15:14:11,15:14:11,12314,15,,0,0,5.8489,0
3875372,15:14:51,15:14:51,12316,16,,0,0,6.1821,0
3875372,15:16:21,15:16:21,11252,17,,0,0,6.9354,0
3875372,15:17:14,15:17:14,12318,18,,0,0,7.4143,0
3875372,15:18:00,15:18:00,1132,19,,0,0,7.7750,1
3875372,15:20:41,15:20:41,11256,20,,0,0,8.6652,0
3875372,15:21:21,15:21:21,1137,21,,0,0,8.8961,0
3875372,15:21:58,15:21:58,7982,22,,0,0,9.0068,0
3875372,15:23:15,15:23:15,7455,23,,0,0,9.4625,0
3875372,15:25:00,15:25:00,14124,24,,0,0,10.0102,1
3875372,15:26:56,15:26:56,11258,25,,0,0,11.0288,0
3875372,15:28:12,15:28:12,11259,26,,0,0,11.6687,0
3875372,15:30:00,15:30:00,1143,27,,1,0,12.6092,1
3875373,14:25:00,14:25:00,1107,1,,0,1,,1
3875373,14:25:28,14:25:28,11326,2,,0,0,0.3974,0
3875373,14:26:14,14:26:14,11327,3,,0,0,1.0979,0
3875373,14:26:43,14:26:43,11236,4,,0,0,1.5666,0
3875373,14:27:01,14:27:01,11237,5,,0,0,1.8364,0
3875373,14:27:20,14:27:20,1115,6,,0,0,2.1309,0
3875373,14:28:00,14:28:00,7446,7,,0,0,2.6889,1
3875373,14:29:29,14:29:29,11241,8,,0,0,3.3737,0
3875373,14:30:16,14:30:16,11242,9,,0,0,3.8503,0
3875373,14:30:48,14:30:48,11243,10,,0,0,4.1099,0
3875373,14:31:30,14:31:30,11244,11,,0,0,4.4063,0
3875373,14:31:57,14:31:57,11245,12,,0,0,4.7061,0
3875373,14:32:16,14:32:16,13756,13,,0,0,4.8285,0
3875373,14:33:19,14:33:19,11247,14,,0,0,5.4147,0
3875373,14:34:11,14:34:11,12314,15,,0,0,5.8489,0
3875373,14:34:51,14:34:51,12316,16,,0,0,6.1821,0
3875373,14:36:21,14:36:21,11252,17,,0,0,6.9354,0
3875373,14:37:14,14:37:14,12318,18,,0,0,7.4143,0
3875373,14:38:00,14:38:00,1132,19,,0,0,7.7750,1
3875373,14:40:41,14:40:41,11256,20,,0,0,8.6652,0
3875373,14:41:21,14:41:21,1137,21,,0,0,8.8961,0
3875373,14:41:58,14:41:58,7982,22,,0,0,9.0068,0
3875373,14:43:15,14:43:15,7455,23,,0,0,9.4625,0
3875373,14:45:00,14:45:00,14124,24,,0,0,10.0102,1
3875373,14:46:56,14:46:56,11258,25,,0,0,11.0288,0
3875373,14:48:12,14:48:12,11259,26,,0,0,11.6687,0
3875373,14:50:00,14:50:00,1143,27,,1,0,12.6092,1
3875374,13:45:00,13:45:00,1107,1,,0,1,,1
3875374,13:45:28,13:45:28,11326,2,,0,0,0.3974,0
3875374,13:46:14,13:46:14,11327,3,,0,0,1.0979,0
3875374,13:46:43,13:46:43,11236,4,,0,0,1.5666,0
3875374,13:47:01,13:47:01,11237,5,,0,0,1.8364,0
3875374,13:47:20,13:47:20,1115,6,,0,0,2.1309,0
3875374,13:48:00,13:48:00,7446,7,,0,0,2.6889,1
3875374,13:49:38,13:49:38,11241,8,,0,0,3.3737,0
3875374,13:50:29,13:50:29,11242,9,,0,0,3.8503,0
3875374,13:51:04,13:51:04,11243,10,,0,0,4.1099,0
3875374,13:51:51,13:51:51,11244,11,,0,0,4.4063,0
3875374,13:52:21,13:52:21,11245,12,,0,0,4.7061,0
3875374,13:52:42,13:52:42,13756,13,,0,0,4.8285,0
3875374,13:53:51,13:53:51,11247,14,,0,0,5.4147,0
3875374,13:54:49,13:54:49,12314,15,,0,0,5.8489,0
3875374,13:55:33,13:55:33,12316,16,,0,0,6.1821,0
3875374,13:57:12,13:57:12,11252,17,,0,0,6.9354,0
3875374,13:58:11,13:58:11,12318,18,,0,0,7.4143,0
3875374,13:59:00,13:59:00,1132,19,,0,0,7.7750,1
3875374,14:01:41,14:01:41,11256,20,,0,0,8.6652,0
3875374,14:02:21,14:02:21,1137,21,,0,0,8.8961,0
3875374,14:02:58,14:02:58,7982,22,,0,0,9.0068,0
3875374,14:04:15,14:04:15,7455,23,,0,0,9.4625,0
3875374,14:06:00,14:06:00,14124,24,,0,0,10.0102,1
3875374,14:07:32,14:07:32,11258,25,,0,0,11.0288,0
3875374,14:08:33,14:08:33,11259,26,,0,0,11.6687,0
3875374,14:10:00,14:10:00,1143,27,,1,0,12.6092,1
3875375,13:05:00,13:05:00,1107,1,,0,1,,1
3875375,13:05:28,13:05:28,11326,2,,0,0,0.3974,0
3875375,13:06:14,13:06:14,11327,3,,0,0,1.0979,0
3875375,13:06:43,13:06:43,11236,4,,0,0,1.5666,0
3875375,13:07:01,13:07:01,11237,5,,0,0,1.8364,0
3875375,13:07:20,13:07:20,1115,6,,0,0,2.1309,0
3875375,13:08:00,13:08:00,7446,7,,0,0,2.6889,1
3875375,13:09:38,13:09:38,11241,8,,0,0,3.3737,0
3875375,13:10:29,13:10:29,11242,9,,0,0,3.8503,0
3875375,13:11:04,13:11:04,11243,10,,0,0,4.1099,0
3875375,13:11:51,13:11:51,11244,11,,0,0,4.4063,0
3875375,13:12:21,13:12:21,11245,12,,0,0,4.7061,0
3875375,13:12:42,13:12:42,13756,13,,0,0,4.8285,0
3875375,13:13:51,13:13:51,11247,14,,0,0,5.4147,0
3875375,13:14:49,13:14:49,12314,15,,0,0,5.8489,0
3875375,13:15:33,13:15:33,12316,16,,0,0,6.1821,0
3875375,13:17:12,13:17:12,11252,17,,0,0,6.9354,0
3875375,13:18:11,13:18:11,12318,18,,0,0,7.4143,0
3875375,13:19:00,13:19:00,1132,19,,0,0,7.7750,1
3875375,13:21:41,13:21:41,11256,20,,0,0,8.6652,0
3875375,13:22:21,13:22:21,1137,21,,0,0,8.8961,0
3875375,13:22:58,13:22:58,7982,22,,0,0,9.0068,0
3875375,13:24:15,13:24:15,7455,23,,0,0,9.4625,0
3875375,13:26:00,13:26:00,14124,24,,0,0,10.0102,1
3875375,13:27:32,13:27:32,11258,25,,0,0,11.0288,0
3875375,13:28:33,13:28:33,11259,26,,0,0,11.6687,0
3875375,13:30:00,13:30:00,1143,27,,1,0,12.6092,1
3875376,12:25:00,12:25:00,1107,1,,0,1,,1
3875376,12:25:28,12:25:28,11326,2,,0,0,0.3974,0
3875376,12:26:14,12:26:14,11327,3,,0,0,1.0979,0
3875376,12:26:43,12:26:43,11236,4,,0,0,1.5666,0
3875376,12:27:01,12:27:01,11237,5,,0,0,1.8364,0
3875376,12:27:20,12:27:20,1115,6,,0,0,2.1309,0
3875376,12:28:00,12:28:00,7446,7,,0,0,2.6889,1
3875376,12:29:38,12:29:38,11241,8,,0,0,3.3737,0
3875376,12:30:29,12:30:29,11242,9,,0,0,3.8503,0
3875376,12:31:04,12:31:04,11243,10,,0,0,4.1099,0
3875376,12:31:51,12:31:51,11244,11,,0,0,4.4063,0
3875376,12:32:21,12:32:21,11245,12,,0,0,4.7061,0
3875376,12:32:42,12:32:42,13756,13,,0,0,4.8285,0
3875376,12:33:51,12:33:51,11247,14,,0,0,5.4147,0
3875376,12:34:49,12:34:49,12314,15,,0,0,5.8489,0
3875376,12:35:33,12:35:33,12316,16,,0,0,6.1821,0
3875376,12:37:12,12:37:12,11252,17,,0,0,6.9354,0
3875376,12:38:11,12:38:11,12318,18,,0,0,7.4143,0
3875376,12:39:00,12:39:00,1132,19,,0,0,7.7750,1
3875376,12:41:41,12:41:41,11256,20,,0,0,8.6652,0
3875376,12:42:21,12:42:21,1137,21,,0,0,8.8961,0
3875376,12:42:58,12:42:58,7982,22,,0,0,9.0068,0
3875376,12:44:15,12:44:15,7455,23,,0,0,9.4625,0
3875376,12:46:00,12:46:00,14124,24,,0,0,10.0102,1
3875376,12:47:32,12:47:32,11258,25,,0,0,11.0288,0
3875376,12:48:33,12:48:33,11259,26,,0,0,11.6687,0
3875376,12:50:00,12:50:00,1143,27,,1,0,12.6092,1
3875377,11:45:00,11:45:00,1107,1,,0,1,,1
3875377,11:45:28,11:45:28,11326,2,,0,0,0.3974,0
3875377,11:46:14,11:46:14,11327,3,,0,0,1.0979,0
3875377,11:46:43,11:46:43,11236,4,,0,0,1.5666,0
3875377,11:47:01,11:47:01,11237,5,,0,0,1.8364,0
3875377,11:47:20,11:47:20,1115,6,,0,0,2.1309,0
3875377,11:48:00,11:48:00,7446,7,,0,0,2.6889,1
3875377,11:49:38,11:49:38,11241,8,,0,0,3.3737,0
3875377,11:50:29,11:50:29,11242,9,,0,0,3.8503,0
3875377,11:51:04,11:51:04,11243,10,,0,0,4.1099,0
3875377,11:51:51,11:51:51,11244,11,,0,0,4.4063,0
3875377,11:52:21,11:52:21,11245,12,,0,0,4.7061,0
3875377,11:52:42,11:52:42,13756,13,,0,0,4.8285,0
3875377,11:53:51,11:53:51,11247,14,,0,0,5.4147,0
3875377,11:54:49,11:54:49,12314,15,,0,0,5.8489,0
3875377,11:55:33,11:55:33,12316,16,,0,0,6.1821,0
3875377,11:57:12,11:57:12,11252,17,,0,0,6.9354,0
3875377,11:58:11,11:58:11,12318,18,,0,0,7.4143,0
3875377,11:59:00,11:59:00,1132,19,,0,0,7.7750,1
3875377,12:01:41,12:01:41,11256,20,,0,0,8.6652,0
3875377,12:02:21,12:02:21,1137,21,,0,0,8.8961,0
3875377,12:02:58,12:02:58,7982,22,,0,0,9.0068,0
3875377,12:04:15,12:04:15,7455,23,,0,0,9.4625,0
3875377,12:06:00,12:06:00,14124,24,,0,0,10.0102,1
3875377,12:07:32,12:07:32,11258,25,,0,0,11.0288,0
3875377,12:08:33,12:08:33,11259,26,,0,0,11.6687,0
3875377,12:10:00,12:10:00,1143,27,,1,0,12.6092,1
3875378,11:05:00,11:05:00,1107,1,,0,1,,1
3875378,11:05:28,11:05:28,11326,2,,0,0,0.3974,0
3875378,11:06:14,11:06:14,11327,3,,0,0,1.0979,0
3875378,11:06:43,11:06:43,11236,4,,0,0,1.5666,0
3875378,11:07:01,11:07:01,11237,5,,0,0,1.8364,0
3875378,11:07:20,11:07:20,1115,6,,0,0,2.1309,0
3875378,11:08:00,11:08:00,7446,7,,0,0,2.6889,1
3875378,11:09:38,11:09:38,11241,8,,0,0,3.3737,0
3875378,11:10:29,11:10:29,11242,9,,0,0,3.8503,0
3875378,11:11:04,11:11:04,11243,10,,0,0,4.1099,0
3875378,11:11:51,11:11:51,11244,11,,0,0,4.4063,0
3875378,11:12:21,11:12:21,11245,12,,0,0,4.7061,0
3875378,11:12:42,11:12:42,13756,13,,0,0,4.8285,0
3875378,11:13:51,11:13:51,11247,14,,0,0,5.4147,0
3875378,11:14:49,11:14:49,12314,15,,0,0,5.8489,0
3875378,11:15:33,11:15:33,12316,16,,0,0,6.1821,0
3875378,11:17:12,11:17:12,11252,17,,0,0,6.9354,0
3875378,11:18:11,11:18:11,12318,18,,0,0,7.4143,0
3875378,11:19:00,11:19:00,1132,19,,0,0,7.7750,1
3875378,11:21:41,11:21:41,11256,20,,0,0,8.6652,0
3875378,11:22:21,11:22:21,1137,21,,0,0,8.8961,0
3875378,11:22:58,11:22:58,7982,22,,0,0,9.0068,0
3875378,11:24:15,11:24:15,7455,23,,0,0,9.4625,0
3875378,11:26:00,11:26:00,14124,24,,0,0,10.0102,1
3875378,11:27:32,11:27:32,11258,25,,0,0,11.0288,0
3875378,11:28:33,11:28:33,11259,26,,0,0,11.6687,0
3875378,11:30:00,11:30:00,1143,27,,1,0,12.6092,1
3875379,10:25:00,10:25:00,1107,1,,0,1,,1
3875379,10:25:28,10:25:28,11326,2,,0,0,0.3974,0
3875379,10:26:14,10:26:14,11327,3,,0,0,1.0979,0
3875379,10:26:43,10:26:43,11236,4,,0,0,1.5666,0
3875379,10:27:01,10:27:01,11237,5,,0,0,1.8364,0
3875379,10:27:20,10:27:20,1115,6,,0,0,2.1309,0
3875379,10:28:00,10:28:00,7446,7,,0,0,2.6889,1
3875379,10:29:38,10:29:38,11241,8,,0,0,3.3737,0
3875379,10:30:29,10:30:29,11242,9,,0,0,3.8503,0
3875379,10:31:04,10:31:04,11243,10,,0,0,4.1099,0
3875379,10:31:51,10:31:51,11244,11,,0,0,4.4063,0
3875379,10:32:21,10:32:21,11245,12,,0,0,4.7061,0
3875379,10:32:42,10:32:42,13756,13,,0,0,4.8285,0
3875379,10:33:51,10:33:51,11247,14,,0,0,5.4147,0
3875379,10:34:49,10:34:49,12314,15,,0,0,5.8489,0
3875379,10:35:33,10:35:33,12316,16,,0,0,6.1821,0
3875379,10:37:12,10:37:12,11252,17,,0,0,6.9354,0
3875379,10:38:11,10:38:11,12318,18,,0,0,7.4143,0
3875379,10:39:00,10:39:00,1132,19,,0,0,7.7750,1
3875379,10:41:41,10:41:41,11256,20,,0,0,8.6652,0
3875379,10:42:21,10:42:21,1137,21,,0,0,8.8961,0
3875379,10:42:58,10:42:58,7982,22,,0,0,9.0068,0
3875379,10:44:15,10:44:15,7455,23,,0,0,9.4625,0
3875379,10:46:00,10:46:00,14124,24,,0,0,10.0102,1
3875379,10:47:32,10:47:32,11258,25,,0,0,11.0288,0
3875379,10:48:33,10:48:33,11259,26,,0,0,11.6687,0
3875379,10:50:00,10:50:00,1143,27,,1,0,12.6092,1
3875380,09:45:00,09:45:00,1107,1,,0,1,,1
3875380,09:45:28,09:45:28,11326,2,,0,0,0.3974,0
3875380,09:46:14,09:46:14,11327,3,,0,0,1.0979,0
3875380,09:46:43,09:46:43,11236,4,,0,0,1.5666,0
3875380,09:47:01,09:47:01,11237,5,,0,0,1.8364,0
3875380,09:47:20,09:47:20,1115,6,,0,0,2.1309,0
3875380,09:48:00,09:48:00,7446,7,,0,0,2.6889,1
3875380,09:49:38,09:49:38,11241,8,,0,0,3.3737,0
3875380,09:50:29,09:50:29,11242,9,,0,0,3.8503,0
3875380,09:51:04,09:51:04,11243,10,,0,0,4.1099,0
3875380,09:51:51,09:51:51,11244,11,,0,0,4.4063,0
3875380,09:52:21,09:52:21,11245,12,,0,0,4.7061,0
3875380,09:52:42,09:52:42,13756,13,,0,0,4.8285,0
3875380,09:53:51,09:53:51,11247,14,,0,0,5.4147,0
3875380,09:54:49,09:54:49,12314,15,,0,0,5.8489,0
3875380,09:55:33,09:55:33,12316,16,,0,0,6.1821,0
3875380,09:57:12,09:57:12,11252,17,,0,0,6.9354,0
3875380,09:58:11,09:58:11,12318,18,,0,0,7.4143,0
3875380,09:59:00,09:59:00,1132,19,,0,0,7.7750,1
3875380,10:01:41,10:01:41,11256,20,,0,0,8.6652,0
3875380,10:02:21,10:02:21,1137,21,,0,0,8.8961,0
3875380,10:02:58,10:02:58,7982,22,,0,0,9.0068,0
3875380,10:04:15,10:04:15,7455,23,,0,0,9.4625,0
3875380,10:06:00,10:06:00,14124,24,,0,0,10.0102,1
3875380,10:07:32,10:07:32,11258,25,,0,0,11.0288,0
3875380,10:08:33,10:08:33,11259,26,,0,0,11.6687,0
3875380,10:10:00,10:10:00,1143,27,,1,0,12.6092,1
3875381,08:38:00,08:38:00,1107,1,,0,1,,1
3875381,08:38:18,08:38:18,11326,2,,0,0,0.3974,0
3875381,08:38:49,08:38:49,11327,3,,0,0,1.0979,0
3875381,08:39:08,08:39:08,11236,4,,0,0,1.5666,0
3875381,08:39:20,08:39:20,11237,5,,0,0,1.8364,0
3875381,08:39:33,08:39:33,1115,6,,0,0,2.1309,0
3875381,08:40:00,08:40:00,7446,7,,0,0,2.6889,1
3875381,08:41:29,08:41:29,11241,8,,0,0,3.3737,0
3875381,08:42:16,08:42:16,11242,9,,0,0,3.8503,0
3875381,08:42:48,08:42:48,11243,10,,0,0,4.1099,0
3875381,08:43:30,08:43:30,11244,11,,0,0,4.4063,0
3875381,08:43:57,08:43:57,11245,12,,0,0,4.7061,0
3875381,08:44:16,08:44:16,13756,13,,0,0,4.8285,0
3875381,08:45:19,08:45:19,11247,14,,0,0,5.4147,0
3875381,08:46:11,08:46:11,12314,15,,0,0,5.8489,0
3875381,08:46:51,08:46:51,12316,16,,0,0,6.1821,0
3875381,08:48:21,08:48:21,11252,17,,0,0,6.9354,0
3875381,08:49:14,08:49:14,12318,18,,0,0,7.4143,0
3875381,08:50:00,08:50:00,1132,19,,0,0,7.7750,1
3875381,08:52:18,08:52:18,11256,20,,0,0,8.6652,0
3875381,08:52:53,08:52:53,1137,21,,0,0,8.8961,0
3875381,08:53:24,08:53:24,7982,22,,0,0,9.0068,0
3875381,08:54:30,08:54:30,7455,23,,0,0,9.4625,0
3875381,08:56:00,08:56:00,14124,24,,0,0,10.0102,1
3875381,08:57:32,08:57:32,11258,25,,0,0,11.0288,0
3875381,08:58:33,08:58:33,11259,26,,0,0,11.6687,0
3875381,09:00:00,09:00:00,1143,27,,1,0,12.6092,1
3875382,08:15:00,08:15:00,1107,1,,0,1,,1
3875382,08:15:18,08:15:18,11326,2,,0,0,0.3974,0
3875382,08:15:49,08:15:49,11327,3,,0,0,1.0979,0
3875382,08:16:08,08:16:08,11236,4,,0,0,1.5666,0
3875382,08:16:20,08:16:20,11237,5,,0,0,1.8364,0
3875382,08:16:33,08:16:33,1115,6,,0,0,2.1309,0
3875382,08:17:00,08:17:00,7446,7,,0,0,2.6889,1
3875382,08:18:29,08:18:29,11241,8,,0,0,3.3737,0
3875382,08:19:16,08:19:16,11242,9,,0,0,3.8503,0
3875382,08:19:48,08:19:48,11243,10,,0,0,4.1099,0
3875382,08:20:30,08:20:30,11244,11,,0,0,4.4063,0
3875382,08:20:57,08:20:57,11245,12,,0,0,4.7061,0
3875382,08:21:16,08:21:16,13756,13,,0,0,4.8285,0
3875382,08:22:19,08:22:19,11247,14,,0,0,5.4147,0
3875382,08:23:11,08:23:11,12314,15,,0,0,5.8489,0
3875382,08:23:51,08:23:51,12316,16,,0,0,6.1821,0
3875382,08:25:21,08:25:21,11252,17,,0,0,6.9354,0
3875382,08:26:14,08:26:14,12318,18,,0,0,7.4143,0
3875382,08:27:00,08:27:00,1132,19,,0,0,7.7750,1
3875382,08:29:18,08:29:18,11256,20,,0,0,8.6652,0
3875382,08:29:53,08:29:53,1137,21,,0,0,8.8961,0
3875382,08:30:24,08:30:24,7982,22,,0,0,9.0068,0
3875382,08:31:30,08:31:30,7455,23,,0,0,9.4625,0
3875382,08:33:00,08:33:00,14124,24,,0,0,10.0102,1
3875382,08:34:32,08:34:32,11258,25,,0,0,11.0288,0
3875382,08:35:33,08:35:33,11259,26,,0,0,11.6687,0
3875382,08:37:00,08:37:00,1143,27,,1,0,12.6092,1
3875383,07:15:00,07:15:00,1107,1,,0,1,,1
3875383,07:15:18,07:15:18,11326,2,,0,0,0.3974,0
3875383,07:15:49,07:15:49,11327,3,,0,0,1.0979,0
3875383,07:16:08,07:16:08,11236,4,,0,0,1.5666,0
3875383,07:16:20,07:16:20,11237,5,,0,0,1.8364,0
3875383,07:16:33,07:16:33,1115,6,,0,0,2.1309,0
3875383,07:17:00,07:17:00,7446,7,,0,0,2.6889,1
3875383,07:18:29,07:18:29,11241,8,,0,0,3.3737,0
3875383,07:19:16,07:19:16,11242,9,,0,0,3.8503,0
3875383,07:19:48,07:19:48,11243,10,,0,0,4.1099,0
3875383,07:20:30,07:20:30,11244,11,,0,0,4.4063,0
3875383,07:20:57,07:20:57,11245,12,,0,0,4.7061,0
3875383,07:21:16,07:21:16,13756,13,,0,0,4.8285,0
3875383,07:22:19,07:22:19,11247,14,,0,0,5.4147,0
3875383,07:23:11,07:23:11,12314,15,,0,0,5.8489,0
3875383,07:23:51,07:23:51,12316,16,,0,0,6.1821,0
3875383,07:25:21,07:25:21,11252,17,,0,0,6.9354,0
3875383,07:26:14,07:26:14,12318,18,,0,0,7.4143,0
3875383,07:27:00,07:27:00,1132,19,,0,0,7.7750,1
3875383,07:29:18,07:29:18,11256,20,,0,0,8.6652,0
3875383,07:29:53,07:29:53,1137,21,,0,0,8.8961,0
3875383,07:30:24,07:30:24,7982,22,,0,0,9.0068,0
3875383,07:31:30,07:31:30,7455,23,,0,0,9.4625,0
3875383,07:33:00,07:33:00,14124,24,,0,0,10.0102,1
3875383,07:34:32,07:34:32,11258,25,,0,0,11.0288,0
3875383,07:35:33,07:35:33,11259,26,,0,0,11.6687,0
3875383,07:37:00,07:37:00,1143,27,,1,0,12.6092,1
3875384,06:45:00,06:45:00,1107,1,,0,1,,1
3875384,06:45:18,06:45:18,11326,2,,0,0,0.3974,0
3875384,06:45:49,06:45:49,11327,3,,0,0,1.0979,0
3875384,06:46:08,06:46:08,11236,4,,0,0,1.5666,0
3875384,06:46:20,06:46:20,11237,5,,0,0,1.8364,0
3875384,06:46:33,06:46:33,1115,6,,0,0,2.1309,0
3875384,06:47:00,06:47:00,7446,7,,0,0,2.6889,1
3875384,06:48:29,06:48:29,11241,8,,0,0,3.3737,0
3875384,06:49:16,06:49:16,11242,9,,0,0,3.8503,0
3875384,06:49:48,06:49:48,11243,10,,0,0,4.1099,0
3875384,06:50:30,06:50:30,11244,11,,0,0,4.4063,0
3875384,06:50:57,06:50:57,11245,12,,0,0,4.7061,0
3875384,06:51:16,06:51:16,13756,13,,0,0,4.8285,0
3875384,06:52:19,06:52:19,11247,14,,0,0,5.4147,0
3875384,06:53:11,06:53:11,12314,15,,0,0,5.8489,0
3875384,06:53:51,06:53:51,12316,16,,0,0,6.1821,0
3875384,06:55:21,06:55:21,11252,17,,0,0,6.9354,0
3875384,06:56:14,06:56:14,12318,18,,0,0,7.4143,0
3875384,06:57:00,06:57:00,1132,19,,0,0,7.7750,1
3875384,06:59:18,06:59:18,11256,20,,0,0,8.6652,0
3875384,06:59:53,06:59:53,1137,21,,0,0,8.8961,0
3875384,07:00:24,07:00:24,7982,22,,0,0,9.0068,0
3875384,07:01:30,07:01:30,7455,23,,0,0,9.4625,0
3875384,07:03:00,07:03:00,14124,24,,0,0,10.0102,1
3875384,07:04:32,07:04:32,11258,25,,0,0,11.0288,0
3875384,07:05:33,07:05:33,11259,26,,0,0,11.6687,0
3875384,07:07:00,07:07:00,1143,27,,1,0,12.6092,1
3875385,06:15:00,06:15:00,1107,1,,0,1,,1
3875385,06:15:18,06:15:18,11326,2,,0,0,0.3974,0
3875385,06:15:49,06:15:49,11327,3,,0,0,1.0979,0
3875385,06:16:08,06:16:08,11236,4,,0,0,1.5666,0
3875385,06:16:20,06:16:20,11237,5,,0,0,1.8364,0
3875385,06:16:33,06:16:33,1115,6,,0,0,2.1309,0
3875385,06:17:00,06:17:00,7446,7,,0,0,2.6889,1
3875385,06:18:29,06:18:29,11241,8,,0,0,3.3737,0
3875385,06:19:16,06:19:16,11242,9,,0,0,3.8503,0
3875385,06:19:48,06:19:48,11243,10,,0,0,4.1099,0
3875385,06:20:30,06:20:30,11244,11,,0,0,4.4063,0
3875385,06:20:57,06:20:57,11245,12,,0,0,4.7061,0
3875385,06:21:16,06:21:16,13756,13,,0,0,4.8285,0
3875385,06:22:19,06:22:19,11247,14,,0,0,5.4147,0
3875385,06:23:11,06:23:11,12314,15,,0,0,5.8489,0
3875385,06:23:51,06:23:51,12316,16,,0,0,6.1821,0
3875385,06:25:21,06:25:21,11252,17,,0,0,6.9354,0
3875385,06:26:14,06:26:14,12318,18,,0,0,7.4143,0
3875385,06:27:00,06:27:00,1132,19,,0,0,7.7750,1
3875385,06:29:18,06:29:18,11256,20,,0,0,8.6652,0
3875385,06:29:53,06:29:53,1137,21,,0,0,8.8961,0
3875385,06:30:24,06:30:24,7982,22,,0,0,9.0068,0
3875385,06:31:30,06:31:30,7455,23,,0,0,9.4625,0
3875385,06:33:00,06:33:00,14124,24,,0,0,10.0102,1
3875385,06:34:32,06:34:32,11258,25,,0,0,11.0288,0
3875385,06:35:33,06:35:33,11259,26,,0,0,11.6687,0
3875385,06:37:00,06:37:00,1143,27,,1,0,12.6092,1
3875386,05:35:00,05:35:00,1107,1,,0,1,,1
3875386,05:35:18,05:35:18,11326,2,,0,0,0.3974,0
3875386,05:35:49,05:35:49,11327,3,,0,0,1.0979,0
3875386,05:36:08,05:36:08,11236,4,,0,0,1.5666,0
3875386,05:36:20,05:36:20,11237,5,,0,0,1.8364,0
3875386,05:36:33,05:36:33,1115,6,,0,0,2.1309,0
3875386,05:37:00,05:37:00,7446,7,,0,0,2.6889,1
3875386,05:38:11,05:38:11,11241,8,,0,0,3.3737,0
3875386,05:38:48,05:38:48,11242,9,,0,0,3.8503,0
3875386,05:39:13,05:39:13,11243,10,,0,0,4.1099,0
3875386,05:39:47,05:39:47,11244,11,,0,0,4.4063,0
3875386,05:40:08,05:40:08,11245,12,,0,0,4.7061,0
3875386,05:40:23,05:40:23,13756,13,,0,0,4.8285,0
3875386,05:41:13,05:41:13,11247,14,,0,0,5.4147,0
3875386,05:41:55,05:41:55,12314,15,,0,0,5.8489,0
3875386,05:42:27,05:42:27,12316,16,,0,0,6.1821,0
3875386,05:43:39,05:43:39,11252,17,,0,0,6.9354,0
3875386,05:44:22,05:44:22,12318,18,,0,0,7.4143,0
3875386,05:45:00,05:45:00,1132,19,,0,0,7.7750,1
3875386,05:46:55,05:46:55,11256,20,,0,0,8.6652,0
3875386,05:47:24,05:47:24,1137,21,,0,0,8.8961,0
3875386,05:47:50,05:47:50,7982,22,,0,0,9.0068,0
3875386,05:48:45,05:48:45,7455,23,,0,0,9.4625,0
3875386,05:50:00,05:50:00,14124,24,,0,0,10.0102,1
3875386,05:51:32,05:51:32,11258,25,,0,0,11.0288,0
3875386,05:52:33,05:52:33,11259,26,,0,0,11.6687,0
3875386,05:54:00,05:54:00,1143,27,,1,0,12.6092,1
3875387,05:00:00,05:00:00,1107,1,,0,1,,1
3875387,05:00:18,05:00:18,11326,2,,0,0,0.3974,0
3875387,05:00:49,05:00:49,11327,3,,0,0,1.0979,0
3875387,05:01:08,05:01:08,11236,4,,0,0,1.5666,0
3875387,05:01:20,05:01:20,11237,5,,0,0,1.8364,0
3875387,05:01:33,05:01:33,1115,6,,0,0,2.1309,0
3875387,05:02:00,05:02:00,7446,7,,0,0,2.6889,1
3875387,05:03:11,05:03:11,11241,8,,0,0,3.3737,0
3875387,05:03:48,05:03:48,11242,9,,0,0,3.8503,0
3875387,05:04:13,05:04:13,11243,10,,0,0,4.1099,0
3875387,05:04:47,05:04:47,11244,11,,0,0,4.4063,0
3875387,05:05:08,05:05:08,11245,12,,0,0,4.7061,0
3875387,05:05:23,05:05:23,13756,13,,0,0,4.8285,0
3875387,05:06:13,05:06:13,11247,14,,0,0,5.4147,0
3875387,05:06:55,05:06:55,12314,15,,0,0,5.8489,0
3875387,05:07:27,05:07:27,12316,16,,0,0,6.1821,0
3875387,05:08:39,05:08:39,11252,17,,0,0,6.9354,0
3875387,05:09:22,05:09:22,12318,18,,0,0,7.4143,0
3875387,05:10:00,05:10:00,1132,19,,0,0,7.7750,1
3875387,05:11:55,05:11:55,11256,20,,0,0,8.6652,0
3875387,05:12:24,05:12:24,1137,21,,0,0,8.8961,0
3875387,05:12:50,05:12:50,7982,22,,0,0,9.0068,0
3875387,05:13:45,05:13:45,7455,23,,0,0,9.4625,0
3875387,05:15:00,05:15:00,14124,24,,0,0,10.0102,1
3875387,05:16:32,05:16:32,11258,25,,0,0,11.0288,0
3875387,05:17:33,05:17:33,11259,26,,0,0,11.6687,0
3875387,05:19:00,05:19:00,1143,27,,1,0,12.6092,1
3875388,24:17:00,24:17:00,1107,1,,0,1,,1
3875388,24:17:18,24:17:18,11326,2,,0,0,0.3974,0
3875388,24:17:49,24:17:49,11327,3,,0,0,1.0979,0
3875388,24:18:08,24:18:08,11236,4,,0,0,1.5666,0
3875388,24:18:20,24:18:20,11237,5,,0,0,1.8364,0
3875388,24:18:33,24:18:33,1115,6,,0,0,2.1309,0
3875388,24:19:00,24:19:00,7446,7,,0,0,2.6889,1
3875388,24:20:02,24:20:02,11241,8,,0,0,3.3737,0
3875388,24:20:35,24:20:35,11242,9,,0,0,3.8503,0
3875388,24:20:57,24:20:57,11243,10,,0,0,4.1099,0
3875388,24:21:27,24:21:27,11244,11,,0,0,4.4063,0
3875388,24:21:46,24:21:46,11245,12,,0,0,4.7061,0
3875388,24:21:59,24:21:59,13756,13,,0,0,4.8285,0
3875388,24:22:43,24:22:43,11247,14,,0,0,5.4147,0
3875388,24:23:20,24:23:20,12314,15,,0,0,5.8489,0
3875388,24:23:48,24:23:48,12316,16,,0,0,6.1821,0
3875388,24:24:51,24:24:51,11252,17,,0,0,6.9354,0
3875388,24:25:28,24:25:28,12318,18,,0,0,7.4143,0
3875388,24:26:00,24:26:00,1132,19,,0,0,7.7750,1
3875388,24:27:55,24:27:55,11256,20,,0,0,8.6652,0
3875388,24:28:24,24:28:24,1137,21,,0,0,8.8961,0
3875388,24:28:50,24:28:50,7982,22,,0,0,9.0068,0
3875388,24:29:45,24:29:45,7455,23,,0,0,9.4625,0
3875388,24:31:00,24:31:00,14124,24,,0,0,10.0102,1
3875388,24:32:32,24:32:32,11258,25,,0,0,11.0288,0
3875388,24:33:33,24:33:33,11259,26,,0,0,11.6687,0
3875388,24:35:00,24:35:00,1143,27,,1,0,12.6092,1
3875389,04:25:00,04:25:00,1107,1,,0,1,,1
3875389,04:25:18,04:25:18,11326,2,,0,0,0.3974,0
3875389,04:25:49,04:25:49,11327,3,,0,0,1.0979,0
3875389,04:26:08,04:26:08,11236,4,,0,0,1.5666,0
3875389,04:26:20,04:26:20,11237,5,,0,0,1.8364,0
3875389,04:26:33,04:26:33,1115,6,,0,0,2.1309,0
3875389,04:27:00,04:27:00,7446,7,,0,0,2.6889,1
3875389,04:28:11,04:28:11,11241,8,,0,0,3.3737,0
3875389,04:28:48,04:28:48,11242,9,,0,0,3.8503,0
3875389,04:29:13,04:29:13,11243,10,,0,0,4.1099,0
3875389,04:29:47,04:29:47,11244,11,,0,0,4.4063,0
3875389,04:30:08,04:30:08,11245,12,,0,0,4.7061,0
3875389,04:30:23,04:30:23,13756,13,,0,0,4.8285,0
3875389,04:31:13,04:31:13,11247,14,,0,0,5.4147,0
3875389,04:31:55,04:31:55,12314,15,,0,0,5.8489,0
3875389,04:32:27,04:32:27,12316,16,,0,0,6.1821,0
3875389,04:33:39,04:33:39,11252,17,,0,0,6.9354,0
3875389,04:34:22,04:34:22,12318,18,,0,0,7.4143,0
3875389,04:35:00,04:35:00,1132,19,,0,0,7.7750,1
3875389,04:36:55,04:36:55,11256,20,,0,0,8.6652,0
3875389,04:37:24,04:37:24,1137,21,,0,0,8.8961,0
3875389,04:37:50,04:37:50,7982,22,,0,0,9.0068,0
3875389,04:38:45,04:38:45,7455,23,,0,0,9.4625,0
3875389,04:40:00,04:40:00,14124,24,,0,0,10.0102,1
3875389,04:41:32,04:41:32,11258,25,,0,0,11.0288,0
3875389,04:42:33,04:42:33,11259,26,,0,0,11.6687,0
3875389,04:44:00,04:44:00,1143,27,,1,0,12.6092,1
3875390,16:45:00,16:45:00,1107,1,,0,1,,1
3875390,16:45:28,16:45:28,11326,2,,0,0,0.3974,0
3875390,16:46:14,16:46:14,11327,3,,0,0,1.0979,0
3875390,16:46:43,16:46:43,11236,4,,0,0,1.5666,0
3875390,16:47:01,16:47:01,11237,5,,0,0,1.8364,0
3875390,16:47:20,16:47:20,1115,6,,0,0,2.1309,0
3875390,16:48:00,16:48:00,7446,7,,0,0,2.6889,1
3875390,16:49:29,16:49:29,11241,8,,0,0,3.3737,0
3875390,16:50:16,16:50:16,11242,9,,0,0,3.8503,0
3875390,16:50:48,16:50:48,11243,10,,0,0,4.1099,0
3875390,16:51:30,16:51:30,11244,11,,0,0,4.4063,0
3875390,16:51:57,16:51:57,11245,12,,0,0,4.7061,0
3875390,16:52:16,16:52:16,13756,13,,0,0,4.8285,0
3875390,16:53:19,16:53:19,11247,14,,0,0,5.4147,0
3875390,16:54:11,16:54:11,12314,15,,0,0,5.8489,0
3875390,16:54:51,16:54:51,12316,16,,0,0,6.1821,0
3875390,16:56:21,16:56:21,11252,17,,0,0,6.9354,0
3875390,16:57:14,16:57:14,12318,18,,0,0,7.4143,0
3875390,16:58:00,16:58:00,1132,19,,0,0,7.7750,1
3875390,17:00:41,17:00:41,11256,20,,0,0,8.6652,0
3875390,17:01:21,17:01:21,1137,21,,0,0,8.8961,0
3875390,17:01:58,17:01:58,7982,22,,0,0,9.0068,0
3875390,17:03:15,17:03:15,7455,23,,0,0,9.4625,0
3875390,17:05:00,17:05:00,14124,24,,0,0,10.0102,1
3875390,17:06:56,17:06:56,11258,25,,0,0,11.0288,0
3875390,17:08:12,17:08:12,11259,26,,0,0,11.6687,0
3875390,17:10:00,17:10:00,1143,27,,1,0,12.6092,1
3875391,18:45:00,18:45:00,1107,1,,0,1,,1
3875391,18:45:18,18:45:18,11326,2,,0,0,0.3974,0
3875391,18:45:49,18:45:49,11327,3,,0,0,1.0979,0
3875391,18:46:08,18:46:08,11236,4,,0,0,1.5666,0
3875391,18:46:20,18:46:20,11237,5,,0,0,1.8364,0
3875391,18:46:33,18:46:33,1115,6,,0,0,2.1309,0
3875391,18:47:00,18:47:00,7446,7,,0,0,2.6889,1
3875391,18:48:11,18:48:11,11241,8,,0,0,3.3737,0
3875391,18:48:48,18:48:48,11242,9,,0,0,3.8503,0
3875391,18:49:13,18:49:13,11243,10,,0,0,4.1099,0
3875391,18:49:47,18:49:47,11244,11,,0,0,4.4063,0
3875391,18:50:08,18:50:08,11245,12,,0,0,4.7061,0
3875391,18:50:23,18:50:23,13756,13,,0,0,4.8285,0
3875391,18:51:13,18:51:13,11247,14,,0,0,5.4147,0
3875391,18:51:55,18:51:55,12314,15,,0,0,5.8489,0
3875391,18:52:27,18:52:27,12316,16,,0,0,6.1821,0
3875391,18:53:39,18:53:39,11252,17,,0,0,6.9354,0
3875391,18:54:22,18:54:22,12318,18,,0,0,7.4143,0
3875391,18:55:00,18:55:00,1132,19,,0,0,7.7750,1
3875391,18:56:55,18:56:55,11256,20,,0,0,8.6652,0
3875391,18:57:24,18:57:24,1137,21,,0,0,8.8961,0
3875391,18:57:50,18:57:50,7982,22,,0,0,9.0068,0
3875391,18:58:45,18:58:45,7455,23,,0,0,9.4625,0
3875391,19:00:00,19:00:00,14124,24,,0,0,10.0102,1
3875391,19:01:32,19:01:32,11258,25,,0,0,11.0288,0
3875391,19:02:33,19:02:33,11259,26,,0,0,11.6687,0
3875391,19:04:00,19:04:00,1143,27,,1,0,12.6092,1
3875392,07:45:00,07:45:00,1107,1,,0,1,,1
3875392,07:45:18,07:45:18,11326,2,,0,0,0.3974,0
3875392,07:45:49,07:45:49,11327,3,,0,0,1.0979,0
3875392,07:46:08,07:46:08,11236,4,,0,0,1.5666,0
3875392,07:46:20,07:46:20,11237,5,,0,0,1.8364,0
3875392,07:46:33,07:46:33,1115,6,,0,0,2.1309,0
3875392,07:47:00,07:47:00,7446,7,,0,0,2.6889,1
3875392,07:48:29,07:48:29,11241,8,,0,0,3.3737,0
3875392,07:49:16,07:49:16,11242,9,,0,0,3.8503,0
3875392,07:49:48,07:49:48,11243,10,,0,0,4.1099,0
3875392,07:50:30,07:50:30,11244,11,,0,0,4.4063,0
3875392,07:50:57,07:50:57,11245,12,,0,0,4.7061,0
3875392,07:51:16,07:51:16,13756,13,,0,0,4.8285,0
3875392,07:52:19,07:52:19,11247,14,,0,0,5.4147,0
3875392,07:53:11,07:53:11,12314,15,,0,0,5.8489,0
3875392,07:53:51,07:53:51,12316,16,,0,0,6.1821,0
3875392,07:55:21,07:55:21,11252,17,,0,0,6.9354,0
3875392,07:56:14,07:56:14,12318,18,,0,0,7.4143,0
3875392,07:57:00,07:57:00,1132,19,,0,0,7.7750,1
3875392,07:59:18,07:59:18,11256,20,,0,0,8.6652,0
3875392,07:59:53,07:59:53,1137,21,,0,0,8.8961,0
3875392,08:00:24,08:00:24,7982,22,,0,0,9.0068,0
3875392,08:01:30,08:01:30,7455,23,,0,0,9.4625,0
3875392,08:03:00,08:03:00,14124,24,,0,0,10.0102,1
3875392,08:04:32,08:04:32,11258,25,,0,0,11.0288,0
3875392,08:05:33,08:05:33,11259,26,,0,0,11.6687,0
3875392,08:07:00,08:07:00,1143,27,,1,0,12.6092,1
3875393,09:10:00,09:10:00,1107,1,,0,1,,1
3875393,09:10:28,09:10:28,11326,2,,0,0,0.3974,0
3875393,09:11:14,09:11:14,11327,3,,0,0,1.0979,0
3875393,09:11:43,09:11:43,11236,4,,0,0,1.5666,0
3875393,09:12:01,09:12:01,11237,5,,0,0,1.8364,0
3875393,09:12:20,09:12:20,1115,6,,0,0,2.1309,0
3875393,09:13:00,09:13:00,7446,7,,0,0,2.6889,1
3875393,09:14:38,09:14:38,11241,8,,0,0,3.3737,0
3875393,09:15:29,09:15:29,11242,9,,0,0,3.8503,0
3875393,09:16:04,09:16:04,11243,10,,0,0,4.1099,0
3875393,09:16:51,09:16:51,11244,11,,0,0,4.4063,0
3875393,09:17:21,09:17:21,11245,12,,0,0,4.7061,0
3875393,09:17:42,09:17:42,13756,13,,0,0,4.8285,0
3875393,09:18:51,09:18:51,11247,14,,0,0,5.4147,0
3875393,09:19:49,09:19:49,12314,15,,0,0,5.8489,0
3875393,09:20:33,09:20:33,12316,16,,0,0,6.1821,0
3875393,09:22:12,09:22:12,11252,17,,0,0,6.9354,0
3875393,09:23:11,09:23:11,12318,18,,0,0,7.4143,0
3875393,09:24:00,09:24:00,1132,19,,0,0,7.7750,1
3875393,09:26:41,09:26:41,11256,20,,0,0,8.6652,0
3875393,09:27:21,09:27:21,1137,21,,0,0,8.8961,0
3875393,09:27:58,09:27:58,7982,22,,0,0,9.0068,0
3875393,09:29:15,09:29:15,7455,23,,0,0,9.4625,0
3875393,09:31:00,09:31:00,14124,24,,0,0,10.0102,1
3875393,09:32:32,09:32:32,11258,25,,0,0,11.0288,0
3875393,09:33:33,09:33:33,11259,26,,0,0,11.6687,0
3875393,09:35:00,09:35:00,1143,27,,1,0,12.6092,1
3875394,23:05:00,23:05:00,1143,1,,0,1,,1
3875394,23:05:28,23:05:28,12591,2,,0,0,0.5656,0
3875394,23:06:02,23:06:02,11298,3,,0,0,1.2748,0
3875394,23:07:00,23:07:00,14124,4,,0,0,2.3451,1
3875394,23:07:58,23:07:58,7485,5,,0,0,2.8123,0
3875394,23:08:51,23:08:51,1149,6,,0,0,3.2680,0
3875394,23:09:09,23:09:09,7983,7,,0,0,3.4054,0
3875394,23:09:38,23:09:38,7985,8,,0,0,3.6363,0
3875394,23:10:00,23:10:00,7489,9,,0,0,3.8254,1
3875394,23:11:12,23:11:12,11303,10,,0,0,4.6722,0
3875394,23:11:27,23:11:27,11304,11,,0,0,4.8872,0
3875394,23:12:07,23:12:07,11305,12,,0,0,5.3661,0
3875394,23:13:32,23:13:32,11309,13,,0,0,6.3642,0
3875394,23:14:13,23:14:13,11312,14,,0,0,6.8868,0
3875394,23:15:11,23:15:11,11314,15,,0,0,7.5953,0
3875394,23:15:58,23:15:58,11316,16,,0,0,8.1915,0
3875394,23:16:23,23:16:23,13745,17,,0,0,8.4512,0
3875394,23:16:59,23:16:59,11318,18,,0,0,8.9252,0
3875394,23:18:00,23:18:00,7495,19,,0,0,9.6143,1
3875394,23:18:53,23:18:53,7496,20,,0,0,10.1724,0
3875394,23:19:13,23:19:13,11320,21,,0,0,10.4669,0
3875394,23:19:40,23:19:40,11321,22,,0,0,10.7367,0
3875394,23:20:26,23:20:26,11323,23,,0,0,11.2796,0
3875394,23:21:19,23:21:19,11325,24,,0,0,11.9058,0
3875394,23:22:00,23:22:00,1107,25,,1,0,12.3224,1
3875395,22:25:00,22:25:00,1143,1,,0,1,,1
3875395,22:25:43,22:25:43,12591,2,,0,0,0.5656,0
3875395,22:26:34,22:26:34,11298,3,,0,0,1.2748,0
3875395,22:28:00,22:28:00,14124,4,,0,0,2.3451,1
3875395,22:29:17,22:29:17,7485,5,,0,0,2.8123,0
3875395,22:30:28,22:30:28,1149,6,,0,0,3.2680,0
3875395,22:30:52,22:30:52,7983,7,,0,0,3.4054,0
3875395,22:31:30,22:31:30,7985,8,,0,0,3.6363,0
3875395,22:32:00,22:32:00,7489,9,,0,0,3.8254,1
3875395,22:33:30,22:33:30,11303,10,,0,0,4.6722,0
3875395,22:33:48,22:33:48,11304,11,,0,0,4.8872,0
3875395,22:34:38,22:34:38,11305,12,,0,0,5.3661,0
3875395,22:36:24,22:36:24,11309,13,,0,0,6.3642,0
3875395,22:37:15,22:37:15,11312,14,,0,0,6.8868,0
3875395,22:38:28,22:38:28,11314,15,,0,0,7.5953,0
3875395,22:39:27,22:39:27,11316,16,,0,0,8.1915,0
3875395,22:39:59,22:39:59,13745,17,,0,0,8.4512,0
3875395,22:40:44,22:40:44,11318,18,,0,0,8.9252,0
3875395,22:42:00,22:42:00,7495,19,,0,0,9.6143,1
3875395,22:43:07,22:43:07,7496,20,,0,0,10.1724,0
3875395,22:43:32,22:43:32,11320,21,,0,0,10.4669,0
3875395,22:44:06,22:44:06,11321,22,,0,0,10.7367,0
3875395,22:45:03,22:45:03,11323,23,,0,0,11.2796,0
3875395,22:46:10,22:46:10,11325,24,,0,0,11.9058,0
3875395,22:47:00,22:47:00,1107,25,,1,0,12.3224,1
3875396,21:45:00,21:45:00,1143,1,,0,1,,1
3875396,21:45:43,21:45:43,12591,2,,0,0,0.5656,0
3875396,21:46:34,21:46:34,11298,3,,0,0,1.2748,0
3875396,21:48:00,21:48:00,14124,4,,0,0,2.3451,1
3875396,21:49:17,21:49:17,7485,5,,0,0,2.8123,0
3875396,21:50:28,21:50:28,1149,6,,0,0,3.2680,0
3875396,21:50:52,21:50:52,7983,7,,0,0,3.4054,0
3875396,21:51:30,21:51:30,7985,8,,0,0,3.6363,0
3875396,21:52:00,21:52:00,7489,9,,0,0,3.8254,1
3875396,21:53:30,21:53:30,11303,10,,0,0,4.6722,0
3875396,21:53:48,21:53:48,11304,11,,0,0,4.8872,0
3875396,21:54:38,21:54:38,11305,12,,0,0,5.3661,0
3875396,21:56:24,21:56:24,11309,13,,0,0,6.3642,0
3875396,21:57:15,21:57:15,11312,14,,0,0,6.8868,0
3875396,21:58:28,21:58:28,11314,15,,0,0,7.5953,0
3875396,21:59:27,21:59:27,11316,16,,0,0,8.1915,0
3875396,21:59:59,21:59:59,13745,17,,0,0,8.4512,0
3875396,22:00:44,22:00:44,11318,18,,0,0,8.9252,0
3875396,22:02:00,22:02:00,7495,19,,0,0,9.6143,1
3875396,22:03:07,22:03:07,7496,20,,0,0,10.1724,0
3875396,22:03:32,22:03:32,11320,21,,0,0,10.4669,0
3875396,22:04:06,22:04:06,11321,22,,0,0,10.7367,0
3875396,22:05:03,22:05:03,11323,23,,0,0,11.2796,0
3875396,22:06:10,22:06:10,11325,24,,0,0,11.9058,0
3875396,22:07:00,22:07:00,1107,25,,1,0,12.3224,1
3875397,21:05:00,21:05:00,1143,1,,0,1,,1
3875397,21:05:43,21:05:43,12591,2,,0,0,0.5656,0
3875397,21:06:34,21:06:34,11298,3,,0,0,1.2748,0
3875397,21:08:00,21:08:00,14124,4,,0,0,2.3451,1
3875397,21:09:17,21:09:17,7485,5,,0,0,2.8123,0
3875397,21:10:28,21:10:28,1149,6,,0,0,3.2680,0
3875397,21:10:52,21:10:52,7983,7,,0,0,3.4054,0
3875397,21:11:30,21:11:30,7985,8,,0,0,3.6363,0
3875397,21:12:00,21:12:00,7489,9,,0,0,3.8254,1
3875397,21:13:30,21:13:30,11303,10,,0,0,4.6722,0
3875397,21:13:48,21:13:48,11304,11,,0,0,4.8872,0
3875397,21:14:38,21:14:38,11305,12,,0,0,5.3661,0
3875397,21:16:24,21:16:24,11309,13,,0,0,6.3642,0
3875397,21:17:15,21:17:15,11312,14,,0,0,6.8868,0
3875397,21:18:28,21:18:28,11314,15,,0,0,7.5953,0
3875397,21:19:27,21:19:27,11316,16,,0,0,8.1915,0
3875397,21:19:59,21:19:59,13745,17,,0,0,8.4512,0
3875397,21:20:44,21:20:44,11318,18,,0,0,8.9252,0
3875397,21:22:00,21:22:00,7495,19,,0,0,9.6143,1
3875397,21:23:07,21:23:07,7496,20,,0,0,10.1724,0
3875397,21:23:32,21:23:32,11320,21,,0,0,10.4669,0
3875397,21:24:06,21:24:06,11321,22,,0,0,10.7367,0
3875397,21:25:03,21:25:03,11323,23,,0,0,11.2796,0
3875397,21:26:10,21:26:10,11325,24,,0,0,11.9058,0
3875397,21:27:00,21:27:00,1107,25,,1,0,12.3224,1
3875398,20:25:00,20:25:00,1143,1,,0,1,,1
3875398,20:25:43,20:25:43,12591,2,,0,0,0.5656,0
3875398,20:26:34,20:26:34,11298,3,,0,0,1.2748,0
3875398,20:28:00,20:28:00,14124,4,,0,0,2.3451,1
3875398,20:29:17,20:29:17,7485,5,,0,0,2.8123,0
3875398,20:30:28,20:30:28,1149,6,,0,0,3.2680,0
3875398,20:30:52,20:30:52,7983,7,,0,0,3.4054,0
3875398,20:31:30,20:31:30,7985,8,,0,0,3.6363,0
3875398,20:32:00,20:32:00,7489,9,,0,0,3.8254,1
3875398,20:33:30,20:33:30,11303,10,,0,0,4.6722,0
3875398,20:33:48,20:33:48,11304,11,,0,0,4.8872,0
3875398,20:34:38,20:34:38,11305,12,,0,0,5.3661,0
3875398,20:36:24,20:36:24,11309,13,,0,0,6.3642,0
3875398,20:37:15,20:37:15,11312,14,,0,0,6.8868,0
3875398,20:38:28,20:38:28,11314,15,,0,0,7.5953,0
3875398,20:39:27,20:39:27,11316,16,,0,0,8.1915,0
3875398,20:39:59,20:39:59,13745,17,,0,0,8.4512,0
3875398,20:40:44,20:40:44,11318,18,,0,0,8.9252,0
3875398,20:42:00,20:42:00,7495,19,,0,0,9.6143,1
3875398,20:43:07,20:43:07,7496,20,,0,0,10.1724,0
3875398,20:43:32,20:43:32,11320,21,,0,0,10.4669,0
3875398,20:44:06,20:44:06,11321,22,,0,0,10.7367,0
3875398,20:45:03,20:45:03,11323,23,,0,0,11.2796,0
3875398,20:46:10,20:46:10,11325,24,,0,0,11.9058,0
3875398,20:47:00,20:47:00,1107,25,,1,0,12.3224,1
3875399,19:45:00,19:45:00,1143,1,,0,1,,1
3875399,19:45:43,19:45:43,12591,2,,0,0,0.5656,0
3875399,19:46:34,19:46:34,11298,3,,0,0,1.2748,0
3875399,19:48:00,19:48:00,14124,4,,0,0,2.3451,1
3875399,19:49:17,19:49:17,7485,5,,0,0,2.8123,0
3875399,19:50:28,19:50:28,1149,6,,0,0,3.2680,0
3875399,19:50:52,19:50:52,7983,7,,0,0,3.4054,0
3875399,19:51:30,19:51:30,7985,8,,0,0,3.6363,0
3875399,19:52:00,19:52:00,7489,9,,0,0,3.8254,1
3875399,19:53:30,19:53:30,11303,10,,0,0,4.6722,0
3875399,19:53:48,19:53:48,11304,11,,0,0,4.8872,0
3875399,19:54:38,19:54:38,11305,12,,0,0,5.3661,0
3875399,19:56:24,19:56:24,11309,13,,0,0,6.3642,0
3875399,19:57:15,19:57:15,11312,14,,0,0,6.8868,0
3875399,19:58:28,19:58:28,11314,15,,0,0,7.5953,0
3875399,19:59:27,19:59:27,11316,16,,0,0,8.1915,0
3875399,19:59:59,19:59:59,13745,17,,0,0,8.4512,0
3875399,20:00:44,20:00:44,11318,18,,0,0,8.9252,0
3875399,20:02:00,20:02:00,7495,19,,0,0,9.6143,1
3875399,20:03:07,20:03:07,7496,20,,0,0,10.1724,0
3875399,20:03:32,20:03:32,11320,21,,0,0,10.4669,0
3875399,20:04:06,20:04:06,11321,22,,0,0,10.7367,0
3875399,20:05:03,20:05:03,11323,23,,0,0,11.2796,0
3875399,20:06:10,20:06:10,11325,24,,0,0,11.9058,0
3875399,20:07:00,20:07:00,1107,25,,1,0,12.3224,1
3875400,19:05:00,19:05:00,1143,1,,0,1,,1
3875400,19:05:43,19:05:43,12591,2,,0,0,0.5656,0
3875400,19:06:34,19:06:34,11298,3,,0,0,1.2748,0
3875400,19:08:00,19:08:00,14124,4,,0,0,2.3451,1
3875400,19:09:17,19:09:17,7485,5,,0,0,2.8123,0
3875400,19:10:28,19:10:28,1149,6,,0,0,3.2680,0
3875400,19:10:52,19:10:52,7983,7,,0,0,3.4054,0
3875400,19:11:30,19:11:30,7985,8,,0,0,3.6363,0
3875400,19:12:00,19:12:00,7489,9,,0,0,3.8254,1
3875400,19:13:30,19:13:30,11303,10,,0,0,4.6722,0
3875400,19:13:48,19:13:48,11304,11,,0,0,4.8872,0
3875400,19:14:38,19:14:38,11305,12,,0,0,5.3661,0
3875400,19:16:24,19:16:24,11309,13,,0,0,6.3642,0
3875400,19:17:15,19:17:15,11312,14,,0,0,6.8868,0
3875400,19:18:28,19:18:28,11314,15,,0,0,7.5953,0
3875400,19:19:27,19:19:27,11316,16,,0,0,8.1915,0
3875400,19:19:59,19:19:59,13745,17,,0,0,8.4512,0
3875400,19:20:44,19:20:44,11318,18,,0,0,8.9252,0
3875400,19:22:00,19:22:00,7495,19,,0,0,9.6143,1
3875400,19:23:07,19:23:07,7496,20,,0,0,10.1724,0
3875400,19:23:32,19:23:32,11320,21,,0,0,10.4669,0
3875400,19:24:06,19:24:06,11321,22,,0,0,10.7367,0
3875400,19:25:03,19:25:03,11323,23,,0,0,11.2796,0
3875400,19:26:10,19:26:10,11325,24,,0,0,11.9058,0
3875400,19:27:00,19:27:00,1107,25,,1,0,12.3224,1
3875401,18:05:00,18:05:00,1143,1,,0,1,,1
3875401,18:05:43,18:05:43,12591,2,,0,0,0.5656,0
3875401,18:06:34,18:06:34,11298,3,,0,0,1.2748,0
3875401,18:08:00,18:08:00,14124,4,,0,0,2.3451,1
3875401,18:09:17,18:09:17,7485,5,,0,0,2.8123,0
3875401,18:10:28,18:10:28,1149,6,,0,0,3.2680,0
3875401,18:10:52,18:10:52,7983,7,,0,0,3.4054,0
3875401,18:11:30,18:11:30,7985,8,,0,0,3.6363,0
3875401,18:12:00,18:12:00,7489,9,,0,0,3.8254,1
3875401,18:13:30,18:13:30,11303,10,,0,0,4.6722,0
3875401,18:13:48,18:13:48,11304,11,,0,0,4.8872,0
3875401,18:14:38,18:14:38,11305,12,,0,0,5.3661,0
3875401,18:16:24,18:16:24,11309,13,,0,0,6.3642,0
3875401,18:17:15,18:17:15,11312,14,,0,0,6.8868,0
3875401,18:18:28,18:18:28,11314,15,,0,0,7.5953,0
3875401,18:19:27,18:19:27,11316,16,,0,0,8.1915,0
3875401,18:19:59,18:19:59,13745,17,,0,0,8.4512,0
3875401,18:20:44,18:20:44,11318,18,,0,0,8.9252,0
3875401,18:22:00,18:22:00,7495,19,,0,0,9.6143,1
3875401,18:23:07,18:23:07,7496,20,,0,0,10.1724,0
3875401,18:23:32,18:23:32,11320,21,,0,0,10.4669,0
3875401,18:24:06,18:24:06,11321,22,,0,0,10.7367,0
3875401,18:25:03,18:25:03,11323,23,,0,0,11.2796,0
3875401,18:26:10,18:26:10,11325,24,,0,0,11.9058,0
3875401,18:27:00,18:27:00,1107,25,,1,0,12.3224,1
3875402,17:05:00,17:05:00,1143,1,,0,1,,1
3875402,17:05:57,17:05:57,12591,2,,0,0,0.5656,0
3875402,17:07:06,17:07:06,11298,3,,0,0,1.2748,0
3875402,17:09:00,17:09:00,14124,4,,0,0,2.3451,1
3875402,17:10:37,17:10:37,7485,5,,0,0,2.8123,0
3875402,17:12:06,17:12:06,1149,6,,0,0,3.2680,0
3875402,17:12:36,17:12:36,7983,7,,0,0,3.4054,0
3875402,17:13:24,17:13:24,7985,8,,0,0,3.6363,0
3875402,17:14:00,17:14:00,7489,9,,0,0,3.8254,1
3875402,17:15:48,17:15:48,11303,10,,0,0,4.6722,0
3875402,17:16:10,17:16:10,11304,11,,0,0,4.8872,0
3875402,17:17:11,17:17:11,11305,12,,0,0,5.3661,0
3875402,17:19:18,17:19:18,11309,13,,0,0,6.3642,0
3875402,17:20:20,17:20:20,11312,14,,0,0,6.8868,0
3875402,17:21:47,17:21:47,11314,15,,0,0,7.5953,0
3875402,17:22:58,17:22:58,11316,16,,0,0,8.1915,0
3875402,17:23:36,17:23:36,13745,17,,0,0,8.4512,0
3875402,17:24:31,17:24:31,11318,18,,0,0,8.9252,0
3875402,17:26:00,17:26:00,7495,19,,0,0,9.6143,1
3875402,17:27:20,17:27:20,7496,20,,0,0,10.1724,0
3875402,17:27:50,17:27:50,11320,21,,0,0,10.4669,0
3875402,17:28:31,17:28:31,11321,22,,0,0,10.7367,0
3875402,17:29:40,17:29:40,11323,23,,0,0,11.2796,0
3875402,17:31:00,17:31:00,11325,24,,0,0,11.9058,0
3875402,17:32:00,17:32:00,1107,25,,1,0,12.3224,1
3875403,16:05:00,16:05:00,1143,1,,0,1,,1
3875403,16:05:57,16:05:57,12591,2,,0,0,0.5656,0
3875403,16:07:06,16:07:06,11298,3,,0,0,1.2748,0
3875403,16:09:00,16:09:00,14124,4,,0,0,2.3451,1
3875403,16:10:37,16:10:37,7485,5,,0,0,2.8123,0
3875403,16:12:06,16:12:06,1149,6,,0,0,3.2680,0
3875403,16:12:36,16:12:36,7983,7,,0,0,3.4054,0
3875403,16:13:24,16:13:24,7985,8,,0,0,3.6363,0
3875403,16:14:00,16:14:00,7489,9,,0,0,3.8254,1
3875403,16:15:48,16:15:48,11303,10,,0,0,4.6722,0
3875403,16:16:10,16:16:10,11304,11,,0,0,4.8872,0
3875403,16:17:11,16:17:11,11305,12,,0,0,5.3661,0
3875403,16:19:18,16:19:18,11309,13,,0,0,6.3642,0
3875403,16:20:20,16:20:20,11312,14,,0,0,6.8868,0
3875403,16:21:47,16:21:47,11314,15,,0,0,7.5953,0
3875403,16:22:58,16:22:58,11316,16,,0,0,8.1915,0
3875403,16:23:36,16:23:36,13745,17,,0,0,8.4512,0
3875403,16:24:31,16:24:31,11318,18,,0,0,8.9252,0
3875403,16:26:00,16:26:00,7495,19,,0,0,9.6143,1
3875403,16:27:20,16:27:20,7496,20,,0,0,10.1724,0
3875403,16:27:50,16:27:50,11320,21,,0,0,10.4669,0
3875403,16:28:31,16:28:31,11321,22,,0,0,10.7367,0
3875403,16:29:40,16:29:40,11323,23,,0,0,11.2796,0
3875403,16:31:00,16:31:00,11325,24,,0,0,11.9058,0
3875403,16:32:00,16:32:00,1107,25,,1,0,12.3224,1
3875404,15:05:00,15:05:00,1143,1,,0,1,,1
3875404,15:05:57,15:05:57,12591,2,,0,0,0.5656,0
3875404,15:07:06,15:07:06,11298,3,,0,0,1.2748,0
3875404,15:09:00,15:09:00,14124,4,,0,0,2.3451,1
3875404,15:10:37,15:10:37,7485,5,,0,0,2.8123,0
3875404,15:12:06,15:12:06,1149,6,,0,0,3.2680,0
3875404,15:12:36,15:12:36,7983,7,,0,0,3.4054,0
3875404,15:13:24,15:13:24,7985,8,,0,0,3.6363,0
3875404,15:14:00,15:14:00,7489,9,,0,0,3.8254,1
3875404,15:15:48,15:15:48,11303,10,,0,0,4.6722,0
3875404,15:16:10,15:16:10,11304,11,,0,0,4.8872,0
3875404,15:17:11,15:17:11,11305,12,,0,0,5.3661,0
3875404,15:19:18,15:19:18,11309,13,,0,0,6.3642,0
3875404,15:20:20,15:20:20,11312,14,,0,0,6.8868,0
3875404,15:21:47,15:21:47,11314,15,,0,0,7.5953,0
3875404,15:22:58,15:22:58,11316,16,,0,0,8.1915,0
3875404,15:23:36,15:23:36,13745,17,,0,0,8.4512,0
3875404,15:24:31,15:24:31,11318,18,,0,0,8.9252,0
3875404,15:26:00,15:26:00,7495,19,,0,0,9.6143,1
3875404,15:27:20,15:27:20,7496,20,,0,0,10.1724,0
3875404,15:27:50,15:27:50,11320,21,,0,0,10.4669,0
3875404,15:28:31,15:28:31,11321,22,,0,0,10.7367,0
3875404,15:29:40,15:29:40,11323,23,,0,0,11.2796,0
3875404,15:31:00,15:31:00,11325,24,,0,0,11.9058,0
3875404,15:32:00,15:32:00,1107,25,,1,0,12.3224,1
3875405,14:25:00,14:25:00,1143,1,,0,1,,1
3875405,14:25:57,14:25:57,12591,2,,0,0,0.5656,0
3875405,14:27:06,14:27:06,11298,3,,0,0,1.2748,0
3875405,14:29:00,14:29:00,14124,4,,0,0,2.3451,1
3875405,14:30:37,14:30:37,7485,5,,0,0,2.8123,0
3875405,14:32:06,14:32:06,1149,6,,0,0,3.2680,0
3875405,14:32:36,14:32:36,7983,7,,0,0,3.4054,0
3875405,14:33:24,14:33:24,7985,8,,0,0,3.6363,0
3875405,14:34:00,14:34:00,7489,9,,0,0,3.8254,1
3875405,14:35:48,14:35:48,11303,10,,0,0,4.6722,0
3875405,14:36:10,14:36:10,11304,11,,0,0,4.8872,0
3875405,14:37:11,14:37:11,11305,12,,0,0,5.3661,0
3875405,14:39:18,14:39:18,11309,13,,0,0,6.3642,0
3875405,14:40:20,14:40:20,11312,14,,0,0,6.8868,0
3875405,14:41:47,14:41:47,11314,15,,0,0,7.5953,0
3875405,14:42:58,14:42:58,11316,16,,0,0,8.1915,0
3875405,14:43:36,14:43:36,13745,17,,0,0,8.4512,0
3875405,14:44:31,14:44:31,11318,18,,0,0,8.9252,0
3875405,14:46:00,14:46:00,7495,19,,0,0,9.6143,1
3875405,14:47:20,14:47:20,7496,20,,0,0,10.1724,0
3875405,14:47:50,14:47:50,11320,21,,0,0,10.4669,0
3875405,14:48:31,14:48:31,11321,22,,0,0,10.7367,0
3875405,14:49:40,14:49:40,11323,23,,0,0,11.2796,0
3875405,14:51:00,14:51:00,11325,24,,0,0,11.9058,0
3875405,14:52:00,14:52:00,1107,25,,1,0,12.3224,1
3875406,13:45:00,13:45:00,1143,1,,0,1,,1
3875406,13:45:57,13:45:57,12591,2,,0,0,0.5656,0
3875406,13:47:06,13:47:06,11298,3,,0,0,1.2748,0
3875406,13:49:00,13:49:00,14124,4,,0,0,2.3451,1
3875406,13:50:17,13:50:17,7485,5,,0,0,2.8123,0
3875406,13:51:28,13:51:28,1149,6,,0,0,3.2680,0
3875406,13:51:52,13:51:52,7983,7,,0,0,3.4054,0
3875406,13:52:30,13:52:30,7985,8,,0,0,3.6363,0
3875406,13:53:00,13:53:00,7489,9,,0,0,3.8254,1
3875406,13:54:39,13:54:39,11303,10,,0,0,4.6722,0
3875406,13:54:59,13:54:59,11304,11,,0,0,4.8872,0
3875406,13:55:54,13:55:54,11305,12,,0,0,5.3661,0
3875406,13:57:51,13:57:51,11309,13,,0,0,6.3642,0
3875406,13:58:47,13:58:47,11312,14,,0,0,6.8868,0
3875406,14:00:07,14:00:07,11314,15,,0,0,7.5953,0
3875406,14:01:12,14:01:12,11316,16,,0,0,8.1915,0
3875406,14:01:47,14:01:47,13745,17,,0,0,8.4512,0
3875406,14:02:37,14:02:37,11318,18,,0,0,8.9252,0
3875406,14:04:00,14:04:00,7495,19,,0,0,9.6143,1
3875406,14:05:07,14:05:07,7496,20,,0,0,10.1724,0
3875406,14:05:32,14:05:32,11320,21,,0,0,10.4669,0
3875406,14:06:06,14:06:06,11321,22,,0,0,10.7367,0
3875406,14:07:03,14:07:03,11323,23,,0,0,11.2796,0
3875406,14:08:10,14:08:10,11325,24,,0,0,11.9058,0
3875406,14:09:00,14:09:00,1107,25,,1,0,12.3224,1
3875407,13:05:00,13:05:00,1143,1,,0,1,,1
3875407,13:05:57,13:05:57,12591,2,,0,0,0.5656,0
3875407,13:07:06,13:07:06,11298,3,,0,0,1.2748,0
3875407,13:09:00,13:09:00,14124,4,,0,0,2.3451,1
3875407,13:10:17,13:10:17,7485,5,,0,0,2.8123,0
3875407,13:11:28,13:11:28,1149,6,,0,0,3.2680,0
3875407,13:11:52,13:11:52,7983,7,,0,0,3.4054,0
3875407,13:12:30,13:12:30,7985,8,,0,0,3.6363,0
3875407,13:13:00,13:13:00,7489,9,,0,0,3.8254,1
3875407,13:14:39,13:14:39,11303,10,,0,0,4.6722,0
3875407,13:14:59,13:14:59,11304,11,,0,0,4.8872,0
3875407,13:15:54,13:15:54,11305,12,,0,0,5.3661,0
3875407,13:17:51,13:17:51,11309,13,,0,0,6.3642,0
3875407,13:18:47,13:18:47,11312,14,,0,0,6.8868,0
3875407,13:20:07,13:20:07,11314,15,,0,0,7.5953,0
3875407,13:21:12,13:21:12,11316,16,,0,0,8.1915,0
3875407,13:21:47,13:21:47,13745,17,,0,0,8.4512,0
3875407,13:22:37,13:22:37,11318,18,,0,0,8.9252,0
3875407,13:24:00,13:24:00,7495,19,,0,0,9.6143,1
3875407,13:25:07,13:25:07,7496,20,,0,0,10.1724,0
3875407,13:25:32,13:25:32,11320,21,,0,0,10.4669,0
3875407,13:26:06,13:26:06,11321,22,,0,0,10.7367,0
3875407,13:27:03,13:27:03,11323,23,,0,0,11.2796,0
3875407,13:28:10,13:28:10,11325,24,,0,0,11.9058,0
3875407,13:29:00,13:29:00,1107,25,,1,0,12.3224,1
3875408,12:25:00,12:25:00,1143,1,,0,1,,1
3875408,12:25:57,12:25:57,12591,2,,0,0,0.5656,0
3875408,12:27:06,12:27:06,11298,3,,0,0,1.2748,0
3875408,12:29:00,12:29:00,14124,4,,0,0,2.3451,1
3875408,12:30:17,12:30:17,7485,5,,0,0,2.8123,0
3875408,12:31:28,12:31:28,1149,6,,0,0,3.2680,0
3875408,12:31:52,12:31:52,7983,7,,0,0,3.4054,0
3875408,12:32:30,12:32:30,7985,8,,0,0,3.6363,0
3875408,12:33:00,12:33:00,7489,9,,0,0,3.8254,1
3875408,12:34:39,12:34:39,11303,10,,0,0,4.6722,0
3875408,12:34:59,12:34:59,11304,11,,0,0,4.8872,0
3875408,12:35:54,12:35:54,11305,12,,0,0,5.3661,0
3875408,12:37:51,12:37:51,11309,13,,0,0,6.3642,0
3875408,12:38:47,12:38:47,11312,14,,0,0,6.8868,0
3875408,12:40:07,12:40:07,11314,15,,0,0,7.5953,0
3875408,12:41:12,12:41:12,11316,16,,0,0,8.1915,0
3875408,12:41:47,12:41:47,13745,17,,0,0,8.4512,0
3875408,12:42:37,12:42:37,11318,18,,0,0,8.9252,0
3875408,12:44:00,12:44:00,7495,19,,0,0,9.6143,1
3875408,12:45:07,12:45:07,7496,20,,0,0,10.1724,0
3875408,12:45:32,12:45:32,11320,21,,0,0,10.4669,0
3875408,12:46:06,12:46:06,11321,22,,0,0,10.7367,0
3875408,12:47:03,12:47:03,11323,23,,0,0,11.2796,0
3875408,12:48:10,12:48:10,11325,24,,0,0,11.9058,0
3875408,12:49:00,12:49:00,1107,25,,1,0,12.3224,1
3875409,11:45:00,11:45:00,1143,1,,0,1,,1
3875409,11:45:57,11:45:57,12591,2,,0,0,0.5656,0
3875409,11:47:06,11:47:06,11298,3,,0,0,1.2748,0
3875409,11:49:00,11:49:00,14124,4,,0,0,2.3451,1
3875409,11:50:17,11:50:17,7485,5,,0,0,2.8123,0
3875409,11:51:28,11:51:28,1149,6,,0,0,3.2680,0
3875409,11:51:52,11:51:52,7983,7,,0,0,3.4054,0
3875409,11:52:30,11:52:30,7985,8,,0,0,3.6363,0
3875409,11:53:00,11:53:00,7489,9,,0,0,3.8254,1
3875409,11:54:39,11:54:39,11303,10,,0,0,4.6722,0
3875409,11:54:59,11:54:59,11304,11,,0,0,4.8872,0
3875409,11:55:54,11:55:54,11305,12,,0,0,5.3661,0
3875409,11:57:51,11:57:51,11309,13,,0,0,6.3642,0
3875409,11:58:47,11:58:47,11312,14,,0,0,6.8868,0
3875409,12:00:07,12:00:07,11314,15,,0,0,7.5953,0
3875409,12:01:12,12:01:12,11316,16,,0,0,8.1915,0
3875409,12:01:47,12:01:47,13745,17,,0,0,8.4512,0
3875409,12:02:37,12:02:37,11318,18,,0,0,8.9252,0
3875409,12:04:00,12:04:00,7495,19,,0,0,9.6143,1
3875409,12:05:07,12:05:07,7496,20,,0,0,10.1724,0
3875409,12:05:32,12:05:32,11320,21,,0,0,10.4669,0
3875409,12:06:06,12:06:06,11321,22,,0,0,10.7367,0
3875409,12:07:03,12:07:03,11323,23,,0,0,11.2796,0
3875409,12:08:10,12:08:10,11325,24,,0,0,11.9058,0
3875409,12:09:00,12:09:00,1107,25,,1,0,12.3224,1
3875410,11:05:00,11:05:00,1143,1,,0,1,,1
3875410,11:05:57,11:05:57,12591,2,,0,0,0.5656,0
3875410,11:07:06,11:07:06,11298,3,,0,0,1.2748,0
3875410,11:09:00,11:09:00,14124,4,,0,0,2.3451,1
3875410,11:10:17,11:10:17,7485,5,,0,0,2.8123,0
3875410,11:11:28,11:11:28,1149,6,,0,0,3.2680,0
3875410,11:11:52,11:11:52,7983,7,,0,0,3.4054,0
3875410,11:12:30,11:12:30,7985,8,,0,0,3.6363,0
3875410,11:13:00,11:13:00,7489,9,,0,0,3.8254,1
3875410,11:14:39,11:14:39,11303,10,,0,0,4.6722,0
3875410,11:14:59,11:14:59,11304,11,,0,0,4.8872,0
3875410,11:15:54,11:15:54,11305,12,,0,0,5.3661,0
3875410,11:17:51,11:17:51,11309,13,,0,0,6.3642,0
3875410,11:18:47,11:18:47,11312,14,,0,0,6.8868,0
3875410,11:20:07,11:20:07,11314,15,,0,0,7.5953,0
3875410,11:21:12,11:21:12,11316,16,,0,0,8.1915,0
3875410,11:21:47,11:21:47,13745,17,,0,0,8.4512,0
3875410,11:22:37,11:22:37,11318,18,,0,0,8.9252,0
3875410,11:24:00,11:24:00,7495,19,,0,0,9.6143,1
3875410,11:25:07,11:25:07,7496,20,,0,0,10.1724,0
3875410,11:25:32,11:25:32,11320,21,,0,0,10.4669,0
3875410,11:26:06,11:26:06,11321,22,,0,0,10.7367,0
3875410,11:27:03,11:27:03,11323,23,,0,0,11.2796,0
3875410,11:28:10,11:28:10,11325,24,,0,0,11.9058,0
3875410,11:29:00,11:29:00,1107,25,,1,0,12.3224,1
3875411,10:25:00,10:25:00,1143,1,,0,1,,1
3875411,10:25:57,10:25:57,12591,2,,0,0,0.5656,0
3875411,10:27:06,10:27:06,11298,3,,0,0,1.2748,0
3875411,10:29:00,10:29:00,14124,4,,0,0,2.3451,1
3875411,10:30:17,10:30:17,7485,5,,0,0,2.8123,0
3875411,10:31:28,10:31:28,1149,6,,0,0,3.2680,0
3875411,10:31:52,10:31:52,7983,7,,0,0,3.4054,0
3875411,10:32:30,10:32:30,7985,8,,0,0,3.6363,0
3875411,10:33:00,10:33:00,7489,9,,0,0,3.8254,1
3875411,10:34:39,10:34:39,11303,10,,0,0,4.6722,0
3875411,10:34:59,10:34:59,11304,11,,0,0,4.8872,0
3875411,10:35:54,10:35:54,11305,12,,0,0,5.3661,0
3875411,10:37:51,10:37:51,11309,13,,0,0,6.3642,0
3875411,10:38:47,10:38:47,11312,14,,0,0,6.8868,0
3875411,10:40:07,10:40:07,11314,15,,0,0,7.5953,0
3875411,10:41:12,10:41:12,11316,16,,0,0,8.1915,0
3875411,10:41:47,10:41:47,13745,17,,0,0,8.4512,0
3875411,10:42:37,10:42:37,11318,18,,0,0,8.9252,0
3875411,10:44:00,10:44:00,7495,19,,0,0,9.6143,1
3875411,10:45:07,10:45:07,7496,20,,0,0,10.1724,0
3875411,10:45:32,10:45:32,11320,21,,0,0,10.4669,0
3875411,10:46:06,10:46:06,11321,22,,0,0,10.7367,0
3875411,10:47:03,10:47:03,11323,23,,0,0,11.2796,0
3875411,10:48:10,10:48:10,11325,24,,0,0,11.9058,0
3875411,10:49:00,10:49:00,1107,25,,1,0,12.3224,1
3875412,09:45:00,09:45:00,1143,1,,0,1,,1
3875412,09:45:57,09:45:57,12591,2,,0,0,0.5656,0
3875412,09:47:06,09:47:06,11298,3,,0,0,1.2748,0
3875412,09:49:00,09:49:00,14124,4,,0,0,2.3451,1
3875412,09:50:17,09:50:17,7485,5,,0,0,2.8123,0
3875412,09:51:28,09:51:28,1149,6,,0,0,3.2680,0
3875412,09:51:52,09:51:52,7983,7,,0,0,3.4054,0
3875412,09:52:30,09:52:30,7985,8,,0,0,3.6363,0
3875412,09:53:00,09:53:00,7489,9,,0,0,3.8254,1
3875412,09:54:39,09:54:39,11303,10,,0,0,4.6722,0
3875412,09:54:59,09:54:59,11304,11,,0,0,4.8872,0
3875412,09:55:54,09:55:54,11305,12,,0,0,5.3661,0
3875412,09:57:51,09:57:51,11309,13,,0,0,6.3642,0
3875412,09:58:47,09:58:47,11312,14,,0,0,6.8868,0
3875412,10:00:07,10:00:07,11314,15,,0,0,7.5953,0
3875412,10:01:12,10:01:12,11316,16,,0,0,8.1915,0
3875412,10:01:47,10:01:47,13745,17,,0,0,8.4512,0
3875412,10:02:37,10:02:37,11318,18,,0,0,8.9252,0
3875412,10:04:00,10:04:00,7495,19,,0,0,9.6143,1
3875412,10:05:07,10:05:07,7496,20,,0,0,10.1724,0
3875412,10:05:32,10:05:32,11320,21,,0,0,10.4669,0
3875412,10:06:06,10:06:06,11321,22,,0,0,10.7367,0
3875412,10:07:03,10:07:03,11323,23,,0,0,11.2796,0
3875412,10:08:10,10:08:10,11325,24,,0,0,11.9058,0
3875412,10:09:00,10:09:00,1107,25,,1,0,12.3224,1
3875413,09:14:00,09:14:00,1143,1,,0,1,,1
3875413,09:14:57,09:14:57,12591,2,,0,0,0.5656,0
3875413,09:16:06,09:16:06,11298,3,,0,0,1.2748,0
3875413,09:18:00,09:18:00,14124,4,,0,0,2.3451,1
3875413,09:19:17,09:19:17,7485,5,,0,0,2.8123,0
3875413,09:20:28,09:20:28,1149,6,,0,0,3.2680,0
3875413,09:20:52,09:20:52,7983,7,,0,0,3.4054,0
3875413,09:21:30,09:21:30,7985,8,,0,0,3.6363,0
3875413,09:22:00,09:22:00,7489,9,,0,0,3.8254,1
3875413,09:23:39,09:23:39,11303,10,,0,0,4.6722,0
3875413,09:23:59,09:23:59,11304,11,,0,0,4.8872,0
3875413,09:24:54,09:24:54,11305,12,,0,0,5.3661,0
3875413,09:26:51,09:26:51,11309,13,,0,0,6.3642,0
3875413,09:27:47,09:27:47,11312,14,,0,0,6.8868,0
3875413,09:29:07,09:29:07,11314,15,,0,0,7.5953,0
3875413,09:30:12,09:30:12,11316,16,,0,0,8.1915,0
3875413,09:30:47,09:30:47,13745,17,,0,0,8.4512,0
3875413,09:31:37,09:31:37,11318,18,,0,0,8.9252,0
3875413,09:33:00,09:33:00,7495,19,,0,0,9.6143,1
3875413,09:34:07,09:34:07,7496,20,,0,0,10.1724,0
3875413,09:34:32,09:34:32,11320,21,,0,0,10.4669,0
3875413,09:35:06,09:35:06,11321,22,,0,0,10.7367,0
3875413,09:36:03,09:36:03,11323,23,,0,0,11.2796,0
3875413,09:37:10,09:37:10,11325,24,,0,0,11.9058,0
3875413,09:38:00,09:38:00,1107,25,,1,0,12.3224,1
3875414,08:05:00,08:05:00,1143,1,,0,1,,1
3875414,08:05:43,08:05:43,12591,2,,0,0,0.5656,0
3875414,08:06:34,08:06:34,11298,3,,0,0,1.2748,0
3875414,08:08:00,08:08:00,14124,4,,0,0,2.3451,1
3875414,08:09:17,08:09:17,7485,5,,0,0,2.8123,0
3875414,08:10:28,08:10:28,1149,6,,0,0,3.2680,0
3875414,08:10:52,08:10:52,7983,7,,0,0,3.4054,0
3875414,08:11:30,08:11:30,7985,8,,0,0,3.6363,0
3875414,08:12:00,08:12:00,7489,9,,0,0,3.8254,1
3875414,08:13:30,08:13:30,11303,10,,0,0,4.6722,0
3875414,08:13:48,08:13:48,11304,11,,0,0,4.8872,0
3875414,08:14:38,08:14:38,11305,12,,0,0,5.3661,0
3875414,08:16:24,08:16:24,11309,13,,0,0,6.3642,0
3875414,08:17:15,08:17:15,11312,14,,0,0,6.8868,0
3875414,08:18:28,08:18:28,11314,15,,0,0,7.5953,0
3875414,08:19:27,08:19:27,11316,16,,0,0,8.1915,0
3875414,08:19:59,08:19:59,13745,17,,0,0,8.4512,0
3875414,08:20:44,08:20:44,11318,18,,0,0,8.9252,0
3875414,08:22:00,08:22:00,7495,19,,0,0,9.6143,1
3875414,08:23:07,08:23:07,7496,20,,0,0,10.1724,0
3875414,08:23:32,08:23:32,11320,21,,0,0,10.4669,0
3875414,08:24:06,08:24:06,11321,22,,0,0,10.7367,0
3875414,08:25:03,08:25:03,11323,23,,0,0,11.2796,0
3875414,08:26:10,08:26:10,11325,24,,0,0,11.9058,0
3875414,08:27:00,08:27:00,1107,25,,1,0,12.3224,1
3875415,07:35:00,07:35:00,1143,1,,0,1,,1
3875415,07:35:43,07:35:43,12591,2,,0,0,0.5656,0
3875415,07:36:34,07:36:34,11298,3,,0,0,1.2748,0
3875415,07:38:00,07:38:00,14124,4,,0,0,2.3451,1
3875415,07:39:17,07:39:17,7485,5,,0,0,2.8123,0
3875415,07:40:28,07:40:28,1149,6,,0,0,3.2680,0
3875415,07:40:52,07:40:52,7983,7,,0,0,3.4054,0
3875415,07:41:30,07:41:30,7985,8,,0,0,3.6363,0
3875415,07:42:00,07:42:00,7489,9,,0,0,3.8254,1
3875415,07:43:30,07:43:30,11303,10,,0,0,4.6722,0
3875415,07:43:48,07:43:48,11304,11,,0,0,4.8872,0
3875415,07:44:38,07:44:38,11305,12,,0,0,5.3661,0
3875415,07:46:24,07:46:24,11309,13,,0,0,6.3642,0
3875415,07:47:15,07:47:15,11312,14,,0,0,6.8868,0
3875415,07:48:28,07:48:28,11314,15,,0,0,7.5953,0
3875415,07:49:27,07:49:27,11316,16,,0,0,8.1915,0
3875415,07:49:59,07:49:59,13745,17,,0,0,8.4512,0
3875415,07:50:44,07:50:44,11318,18,,0,0,8.9252,0
3875415,07:52:00,07:52:00,7495,19,,0,0,9.6143,1
3875415,07:53:07,07:53:07,7496,20,,0,0,10.1724,0
3875415,07:53:32,07:53:32,11320,21,,0,0,10.4669,0
3875415,07:54:06,07:54:06,11321,22,,0,0,10.7367,0
3875415,07:55:03,07:55:03,11323,23,,0,0,11.2796,0
3875415,07:56:10,07:56:10,11325,24,,0,0,11.9058,0
3875415,07:57:00,07:57:00,1107,25,,1,0,12.3224,1
3875416,07:05:00,07:05:00,1143,1,,0,1,,1
3875416,07:05:43,07:05:43,12591,2,,0,0,0.5656,0
3875416,07:06:34,07:06:34,11298,3,,0,0,1.2748,0
3875416,07:08:00,07:08:00,14124,4,,0,0,2.3451,1
3875416,07:09:17,07:09:17,7485,5,,0,0,2.8123,0
3875416,07:10:28,07:10:28,1149,6,,0,0,3.2680,0
3875416,07:10:52,07:10:52,7983,7,,0,0,3.4054,0
3875416,07:11:30,07:11:30,7985,8,,0,0,3.6363,0
3875416,07:12:00,07:12:00,7489,9,,0,0,3.8254,1
3875416,07:13:30,07:13:30,11303,10,,0,0,4.6722,0
3875416,07:13:48,07:13:48,11304,11,,0,0,4.8872,0
3875416,07:14:38,07:14:38,11305,12,,0,0,5.3661,0
3875416,07:16:24,07:16:24,11309,13,,0,0,6.3642,0
3875416,07:17:15,07:17:15,11312,14,,0,0,6.8868,0
3875416,07:18:28,07:18:28,11314,15,,0,0,7.5953,0
3875416,07:19:27,07:19:27,11316,16,,0,0,8.1915,0
3875416,07:19:59,07:19:59,13745,17,,0,0,8.4512,0
3875416,07:20:44,07:20:44,11318,18,,0,0,8.9252,0
3875416,07:22:00,07:22:00,7495,19,,0,0,9.6143,1
3875416,07:23:07,07:23:07,7496,20,,0,0,10.1724,0
3875416,07:23:32,07:23:32,11320,21,,0,0,10.4669,0
3875416,07:24:06,07:24:06,11321,22,,0,0,10.7367,0
3875416,07:25:03,07:25:03,11323,23,,0,0,11.2796,0
3875416,07:26:10,07:26:10,11325,24,,0,0,11.9058,0
3875416,07:27:00,07:27:00,1107,25,,1,0,12.3224,1
3875417,06:35:00,06:35:00,1143,1,,0,1,,1
3875417,06:35:43,06:35:43,12591,2,,0,0,0.5656,0
3875417,06:36:34,06:36:34,11298,3,,0,0,1.2748,0
3875417,06:38:00,06:38:00,14124,4,,0,0,2.3451,1
3875417,06:39:17,06:39:17,7485,5,,0,0,2.8123,0
3875417,06:40:28,06:40:28,1149,6,,0,0,3.2680,0
3875417,06:40:52,06:40:52,7983,7,,0,0,3.4054,0
3875417,06:41:30,06:41:30,7985,8,,0,0,3.6363,0
3875417,06:42:00,06:42:00,7489,9,,0,0,3.8254,1
3875417,06:43:30,06:43:30,11303,10,,0,0,4.6722,0
3875417,06:43:48,06:43:48,11304,11,,0,0,4.8872,0
3875417,06:44:38,06:44:38,11305,12,,0,0,5.3661,0
3875417,06:46:24,06:46:24,11309,13,,0,0,6.3642,0
3875417,06:47:15,06:47:15,11312,14,,0,0,6.8868,0
3875417,06:48:28,06:48:28,11314,15,,0,0,7.5953,0
3875417,06:49:27,06:49:27,11316,16,,0,0,8.1915,0
3875417,06:49:59,06:49:59,13745,17,,0,0,8.4512,0
3875417,06:50:44,06:50:44,11318,18,,0,0,8.9252,0
3875417,06:52:00,06:52:00,7495,19,,0,0,9.6143,1
3875417,06:53:07,06:53:07,7496,20,,0,0,10.1724,0
3875417,06:53:32,06:53:32,11320,21,,0,0,10.4669,0
3875417,06:54:06,06:54:06,11321,22,,0,0,10.7367,0
3875417,06:55:03,06:55:03,11323,23,,0,0,11.2796,0
3875417,06:56:10,06:56:10,11325,24,,0,0,11.9058,0
3875417,06:57:00,06:57:00,1107,25,,1,0,12.3224,1
3875418,05:35:00,05:35:00,1143,1,,0,1,,1
3875418,05:35:43,05:35:43,12591,2,,0,0,0.5656,0
3875418,05:36:34,05:36:34,11298,3,,0,0,1.2748,0
3875418,05:38:00,05:38:00,14124,4,,0,0,2.3451,1
3875418,05:38:38,05:38:38,7485,5,,0,0,2.8123,0
3875418,05:39:13,05:39:13,1149,6,,0,0,3.2680,0
3875418,05:39:25,05:39:25,7983,7,,0,0,3.4054,0
3875418,05:39:44,05:39:44,7985,8,,0,0,3.6363,0
3875418,05:40:00,05:40:00,7489,9,,0,0,3.8254,1
3875418,05:41:12,05:41:12,11303,10,,0,0,4.6722,0
3875418,05:41:27,05:41:27,11304,11,,0,0,4.8872,0
3875418,05:42:07,05:42:07,11305,12,,0,0,5.3661,0
3875418,05:43:32,05:43:32,11309,13,,0,0,6.3642,0
3875418,05:44:13,05:44:13,11312,14,,0,0,6.8868,0
3875418,05:45:11,05:45:11,11314,15,,0,0,7.5953,0
3875418,05:45:58,05:45:58,11316,16,,0,0,8.1915,0
3875418,05:46:23,05:46:23,13745,17,,0,0,8.4512,0
3875418,05:46:59,05:46:59,11318,18,,0,0,8.9252,0
3875418,05:48:00,05:48:00,7495,19,,0,0,9.6143,1
3875418,05:49:07,05:49:07,7496,20,,0,0,10.1724,0
3875418,05:49:32,05:49:32,11320,21,,0,0,10.4669,0
3875418,05:50:06,05:50:06,11321,22,,0,0,10.7367,0
3875418,05:51:03,05:51:03,11323,23,,0,0,11.2796,0
3875418,05:52:10,05:52:10,11325,24,,0,0,11.9058,0
3875418,05:53:00,05:53:00,1107,25,,1,0,12.3224,1
3875419,05:05:00,05:05:00,1143,1,,0,1,,1
3875419,05:05:43,05:05:43,12591,2,,0,0,0.5656,0
3875419,05:06:34,05:06:34,11298,3,,0,0,1.2748,0
3875419,05:08:00,05:08:00,14124,4,,0,0,2.3451,1
3875419,05:08:38,05:08:38,7485,5,,0,0,2.8123,0
3875419,05:09:13,05:09:13,1149,6,,0,0,3.2680,0
3875419,05:09:25,05:09:25,7983,7,,0,0,3.4054,0
3875419,05:09:44,05:09:44,7985,8,,0,0,3.6363,0
3875419,05:10:00,05:10:00,7489,9,,0,0,3.8254,1
3875419,05:11:12,05:11:12,11303,10,,0,0,4.6722,0
3875419,05:11:27,05:11:27,11304,11,,0,0,4.8872,0
3875419,05:12:07,05:12:07,11305,12,,0,0,5.3661,0
3875419,05:13:32,05:13:32,11309,13,,0,0,6.3642,0
3875419,05:14:13,05:14:13,11312,14,,0,0,6.8868,0
3875419,05:15:11,05:15:11,11314,15,,0,0,7.5953,0
3875419,05:15:58,05:15:58,11316,16,,0,0,8.1915,0
3875419,05:16:23,05:16:23,13745,17,,0,0,8.4512,0
3875419,05:16:59,05:16:59,11318,18,,0,0,8.9252,0
3875419,05:18:00,05:18:00,7495,19,,0,0,9.6143,1
3875419,05:19:07,05:19:07,7496,20,,0,0,10.1724,0
3875419,05:19:32,05:19:32,11320,21,,0,0,10.4669,0
3875419,05:20:06,05:20:06,11321,22,,0,0,10.7367,0
3875419,05:21:03,05:21:03,11323,23,,0,0,11.2796,0
3875419,05:22:10,05:22:10,11325,24,,0,0,11.9058,0
3875419,05:23:00,05:23:00,1107,25,,1,0,12.3224,1
3875420,23:49:00,23:49:00,1143,1,,0,1,,1
3875420,23:49:28,23:49:28,12591,2,,0,0,0.5656,0
3875420,23:50:02,23:50:02,11298,3,,0,0,1.2748,0
3875420,23:51:00,23:51:00,14124,4,,0,0,2.3451,1
3875420,23:51:58,23:51:58,7485,5,,0,0,2.8123,0
3875420,23:52:51,23:52:51,1149,6,,0,0,3.2680,0
3875420,23:53:09,23:53:09,7983,7,,0,0,3.4054,0
3875420,23:53:38,23:53:38,7985,8,,0,0,3.6363,0
3875420,23:54:00,23:54:00,7489,9,,0,0,3.8254,1
3875420,23:55:12,23:55:12,11303,10,,0,0,4.6722,0
3875420,23:55:27,23:55:27,11304,11,,0,0,4.8872,0
3875420,23:56:07,23:56:07,11305,12,,0,0,5.3661,0
3875420,23:57:32,23:57:32,11309,13,,0,0,6.3642,0
3875420,23:58:13,23:58:13,11312,14,,0,0,6.8868,0
3875420,23:59:11,23:59:11,11314,15,,0,0,7.5953,0
3875420,23:59:58,23:59:58,11316,16,,0,0,8.1915,0
3875420,24:00:23,24:00:23,13745,17,,0,0,8.4512,0
3875420,24:00:59,24:00:59,11318,18,,0,0,8.9252,0
3875420,24:02:00,24:02:00,7495,19,,0,0,9.6143,1
3875420,24:02:53,24:02:53,7496,20,,0,0,10.1724,0
3875420,24:03:13,24:03:13,11320,21,,0,0,10.4669,0
3875420,24:03:40,24:03:40,11321,22,,0,0,10.7367,0
3875420,24:04:26,24:04:26,11323,23,,0,0,11.2796,0
3875420,24:05:19,24:05:19,11325,24,,0,0,11.9058,0
3875420,24:06:00,24:06:00,1107,25,,1,0,12.3224,1
3875421,24:53:00,24:53:00,1143,1,,0,1,,1
3875421,24:53:28,24:53:28,12591,2,,0,0,0.5656,0
3875421,24:54:02,24:54:02,11298,3,,0,0,1.2748,0
3875421,24:55:00,24:55:00,14124,4,,0,0,2.3451,1
3875421,24:55:58,24:55:58,7485,5,,0,0,2.8123,0
3875421,24:56:51,24:56:51,1149,6,,0,0,3.2680,0
3875421,24:57:09,24:57:09,7983,7,,0,0,3.4054,0
3875421,24:57:38,24:57:38,7985,8,,0,0,3.6363,0
3875421,24:58:00,24:58:00,7489,9,,0,0,3.8254,1
3875421,24:59:12,24:59:12,11303,10,,0,0,4.6722,0
3875421,24:59:27,24:59:27,11304,11,,0,0,4.8872,0
3875421,25:00:07,25:00:07,11305,12,,0,0,5.3661,0
3875421,25:01:32,25:01:32,11309,13,,0,0,6.3642,0
3875421,25:02:13,25:02:13,11312,14,,0,0,6.8868,0
3875421,25:03:11,25:03:11,11314,15,,0,0,7.5953,0
3875421,25:03:58,25:03:58,11316,16,,0,0,8.1915,0
3875421,25:04:23,25:04:23,13745,17,,0,0,8.4512,0
3875421,25:04:59,25:04:59,11318,18,,0,0,8.9252,0
3875421,25:06:00,25:06:00,7495,19,,0,0,9.6143,1
3875421,25:06:53,25:06:53,7496,20,,0,0,10.1724,0
3875421,25:07:13,25:07:13,11320,21,,0,0,10.4669,0
3875421,25:07:40,25:07:40,11321,22,,0,0,10.7367,0
3875421,25:08:26,25:08:26,11323,23,,0,0,11.2796,0
3875421,25:09:19,25:09:19,11325,24,,0,0,11.9058,0
3875421,25:10:00,25:10:00,1107,25,,1,0,12.3224,1
3875422,03:59:00,03:59:00,1143,1,,0,1,,1
3875422,03:59:43,03:59:43,12591,2,,0,0,0.5656,0
3875422,04:00:34,04:00:34,11298,3,,0,0,1.2748,0
3875422,04:02:00,04:02:00,14124,4,,0,0,2.3451,1
3875422,04:02:38,04:02:38,7485,5,,0,0,2.8123,0
3875422,04:03:13,04:03:13,1149,6,,0,0,3.2680,0
3875422,04:03:25,04:03:25,7983,7,,0,0,3.4054,0
3875422,04:03:44,04:03:44,7985,8,,0,0,3.6363,0
3875422,04:04:00,04:04:00,7489,9,,0,0,3.8254,1
3875422,04:05:12,04:05:12,11303,10,,0,0,4.6722,0
3875422,04:05:27,04:05:27,11304,11,,0,0,4.8872,0
3875422,04:06:07,04:06:07,11305,12,,0,0,5.3661,0
3875422,04:07:32,04:07:32,11309,13,,0,0,6.3642,0
3875422,04:08:13,04:08:13,11312,14,,0,0,6.8868,0
3875422,04:09:11,04:09:11,11314,15,,0,0,7.5953,0
3875422,04:09:58,04:09:58,11316,16,,0,0,8.1915,0
3875422,04:10:23,04:10:23,13745,17,,0,0,8.4512,0
3875422,04:10:59,04:10:59,11318,18,,0,0,8.9252,0
3875422,04:12:00,04:12:00,7495,19,,0,0,9.6143,1
3875422,04:13:07,04:13:07,7496,20,,0,0,10.1724,0
3875422,04:13:32,04:13:32,11320,21,,0,0,10.4669,0
3875422,04:14:06,04:14:06,11321,22,,0,0,10.7367,0
3875422,04:15:03,04:15:03,11323,23,,0,0,11.2796,0
3875422,04:16:10,04:16:10,11325,24,,0,0,11.9058,0
3875422,04:17:00,04:17:00,1107,25,,1,0,12.3224,1
3875423,15:37:00,15:37:00,1143,1,,0,1,,1
3875423,15:37:57,15:37:57,12591,2,,0,0,0.5656,0
3875423,15:39:06,15:39:06,11298,3,,0,0,1.2748,0
3875423,15:41:00,15:41:00,14124,4,,0,0,2.3451,1
3875423,15:42:37,15:42:37,7485,5,,0,0,2.8123,0
3875423,15:44:06,15:44:06,1149,6,,0,0,3.2680,0
3875423,15:44:36,15:44:36,7983,7,,0,0,3.4054,0
3875423,15:45:24,15:45:24,7985,8,,0,0,3.6363,0
3875423,15:46:00,15:46:00,7489,9,,0,0,3.8254,1
3875423,15:47:48,15:47:48,11303,10,,0,0,4.6722,0
3875423,15:48:10,15:48:10,11304,11,,0,0,4.8872,0
3875423,15:49:11,15:49:11,11305,12,,0,0,5.3661,0
3875423,15:51:18,15:51:18,11309,13,,0,0,6.3642,0
3875423,15:52:20,15:52:20,11312,14,,0,0,6.8868,0
3875423,15:53:47,15:53:47,11314,15,,0,0,7.5953,0
3875423,15:54:58,15:54:58,11316,16,,0,0,8.1915,0
3875423,15:55:36,15:55:36,13745,17,,0,0,8.4512,0
3875423,15:56:31,15:56:31,11318,18,,0,0,8.9252,0
3875423,15:58:00,15:58:00,7495,19,,0,0,9.6143,1
3875423,15:59:20,15:59:20,7496,20,,0,0,10.1724,0
3875423,15:59:50,15:59:50,11320,21,,0,0,10.4669,0
3875423,16:00:31,16:00:31,11321,22,,0,0,10.7367,0
3875423,16:01:40,16:01:40,11323,23,,0,0,11.2796,0
3875423,16:03:00,16:03:00,11325,24,,0,0,11.9058,0
3875423,16:04:00,16:04:00,1107,25,,1,0,12.3224,1
3875424,16:35:00,16:35:00,1143,1,,0,1,,1
3875424,16:35:57,16:35:57,12591,2,,0,0,0.5656,0
3875424,16:37:06,16:37:06,11298,3,,0,0,1.2748,0
3875424,16:39:00,16:39:00,14124,4,,0,0,2.3451,1
3875424,16:40:37,16:40:37,7485,5,,0,0,2.8123,0
3875424,16:42:06,16:42:06,1149,6,,0,0,3.2680,0
3875424,16:42:36,16:42:36,7983,7,,0,0,3.4054,0
3875424,16:43:24,16:43:24,7985,8,,0,0,3.6363,0
3875424,16:44:00,16:44:00,7489,9,,0,0,3.8254,1
3875424,16:45:48,16:45:48,11303,10,,0,0,4.6722,0
3875424,16:46:10,16:46:10,11304,11,,0,0,4.8872,0
3875424,16:47:11,16:47:11,11305,12,,0,0,5.3661,0
3875424,16:49:18,16:49:18,11309,13,,0,0,6.3642,0
3875424,16:50:20,16:50:20,11312,14,,0,0,6.8868,0
3875424,16:51:47,16:51:47,11314,15,,0,0,7.5953,0
3875424,16:52:58,16:52:58,11316,16,,0,0,8.1915,0
3875424,16:53:36,16:53:36,13745,17,,0,0,8.4512,0
3875424,16:54:31,16:54:31,11318,18,,0,0,8.9252,0
3875424,16:56:00,16:56:00,7495,19,,0,0,9.6143,1
3875424,16:57:20,16:57:20,7496,20,,0,0,10.1724,0
3875424,16:57:50,16:57:50,11320,21,,0,0,10.4669,0
3875424,16:58:31,16:58:31,11321,22,,0,0,10.7367,0
3875424,16:59:40,16:59:40,11323,23,,0,0,11.2796,0
3875424,17:01:00,17:01:00,11325,24,,0,0,11.9058,0
3875424,17:02:00,17:02:00,1107,25,,1,0,12.3224,1
3875425,17:35:00,17:35:00,1143,1,,0,1,,1
3875425,17:35:57,17:35:57,12591,2,,0,0,0.5656,0
3875425,17:37:06,17:37:06,11298,3,,0,0,1.2748,0
3875425,17:39:00,17:39:00,14124,4,,0,0,2.3451,1
3875425,17:40:37,17:40:37,7485,5,,0,0,2.8123,0
3875425,17:42:06,17:42:06,1149,6,,0,0,3.2680,0
3875425,17:42:36,17:42:36,7983,7,,0,0,3.4054,0
3875425,17:43:24,17:43:24,7985,8,,0,0,3.6363,0
3875425,17:44:00,17:44:00,7489,9,,0,0,3.8254,1
3875425,17:45:48,17:45:48,11303,10,,0,0,4.6722,0
3875425,17:46:10,17:46:10,11304,11,,0,0,4.8872,0
3875425,17:47:11,17:47:11,11305,12,,0,0,5.3661,0
3875425,17:49:18,17:49:18,11309,13,,0,0,6.3642,0
3875425,17:50:20,17:50:20,11312,14,,0,0,6.8868,0
3875425,17:51:47,17:51:47,11314,15,,0,0,7.5953,0
3875425,17:52:58,17:52:58,11316,16,,0,0,8.1915,0
3875425,17:53:36,17:53:36,13745,17,,0,0,8.4512,0
3875425,17:54:31,17:54:31,11318,18,,0,0,8.9252,0
3875425,17:56:00,17:56:00,7495,19,,0,0,9.6143,1
3875425,17:57:20,17:57:20,7496,20,,0,0,10.1724,0
3875425,17:57:50,17:57:50,11320,21,,0,0,10.4669,0
3875425,17:58:31,17:58:31,11321,22,,0,0,10.7367,0
3875425,17:59:40,17:59:40,11323,23,,0,0,11.2796,0
3875425,18:01:00,18:01:00,11325,24,,0,0,11.9058,0
3875425,18:02:00,18:02:00,1107,25,,1,0,12.3224,1
3875426,18:35:00,18:35:00,1143,1,,0,1,,1
3875426,18:35:43,18:35:43,12591,2,,0,0,0.5656,0
3875426,18:36:34,18:36:34,11298,3,,0,0,1.2748,0
3875426,18:38:00,18:38:00,14124,4,,0,0,2.3451,1
3875426,18:39:17,18:39:17,7485,5,,0,0,2.8123,0
3875426,18:40:28,18:40:28,1149,6,,0,0,3.2680,0
3875426,18:40:52,18:40:52,7983,7,,0,0,3.4054,0
3875426,18:41:30,18:41:30,7985,8,,0,0,3.6363,0
3875426,18:42:00,18:42:00,7489,9,,0,0,3.8254,1
3875426,18:43:30,18:43:30,11303,10,,0,0,4.6722,0
3875426,18:43:48,18:43:48,11304,11,,0,0,4.8872,0
3875426,18:44:38,18:44:38,11305,12,,0,0,5.3661,0
3875426,18:46:24,18:46:24,11309,13,,0,0,6.3642,0
3875426,18:47:15,18:47:15,11312,14,,0,0,6.8868,0
3875426,18:48:28,18:48:28,11314,15,,0,0,7.5953,0
3875426,18:49:27,18:49:27,11316,16,,0,0,8.1915,0
3875426,18:49:59,18:49:59,13745,17,,0,0,8.4512,0
3875426,18:50:44,18:50:44,11318,18,,0,0,8.9252,0
3875426,18:52:00,18:52:00,7495,19,,0,0,9.6143,1
3875426,18:53:07,18:53:07,7496,20,,0,0,10.1724,0
3875426,18:53:32,18:53:32,11320,21,,0,0,10.4669,0
3875426,18:54:06,18:54:06,11321,22,,0,0,10.7367,0
3875426,18:55:03,18:55:03,11323,23,,0,0,11.2796,0
3875426,18:56:10,18:56:10,11325,24,,0,0,11.9058,0
3875426,18:57:00,18:57:00,1107,25,,1,0,12.3224,1
3875427,08:35:00,08:35:00,1143,1,,0,1,,1
3875427,08:35:43,08:35:43,12591,2,,0,0,0.5656,0
3875427,08:36:34,08:36:34,11298,3,,0,0,1.2748,0
3875427,08:38:00,08:38:00,14124,4,,0,0,2.3451,1
3875427,08:39:17,08:39:17,7485,5,,0,0,2.8123,0
3875427,08:40:28,08:40:28,1149,6,,0,0,3.2680,0
3875427,08:40:52,08:40:52,7983,7,,0,0,3.4054,0
3875427,08:41:30,08:41:30,7985,8,,0,0,3.6363,0
3875427,08:42:00,08:42:00,7489,9,,0,0,3.8254,1
3875427,08:43:30,08:43:30,11303,10,,0,0,4.6722,0
3875427,08:43:48,08:43:48,11304,11,,0,0,4.8872,0
3875427,08:44:38,08:44:38,11305,12,,0,0,5.3661,0
3875427,08:46:24,08:46:24,11309,13,,0,0,6.3642,0
3875427,08:47:15,08:47:15,11312,14,,0,0,6.8868,0
3875427,08:48:28,08:48:28,11314,15,,0,0,7.5953,0
3875427,08:49:27,08:49:27,11316,16,,0,0,8.1915,0
3875427,08:49:59,08:49:59,13745,17,,0,0,8.4512,0
3875427,08:50:44,08:50:44,11318,18,,0,0,8.9252,0
3875427,08:52:00,08:52:00,7495,19,,0,0,9.6143,1
3875427,08:53:07,08:53:07,7496,20,,0,0,10.1724,0
3875427,08:53:32,08:53:32,11320,21,,0,0,10.4669,0
3875427,08:54:06,08:54:06,11321,22,,0,0,10.7367,0
3875427,08:55:03,08:55:03,11323,23,,0,0,11.2796,0
3875427,08:56:10,08:56:10,11325,24,,0,0,11.9058,0
3875427,08:57:00,08:57:00,1107,25,,1,0,12.3224,1
3875428,06:05:00,06:05:00,1143,1,,0,1,,1
3875428,06:05:43,06:05:43,12591,2,,0,0,0.5656,0
3875428,06:06:34,06:06:34,11298,3,,0,0,1.2748,0
3875428,06:08:00,06:08:00,14124,4,,0,0,2.3451,1
3875428,06:09:17,06:09:17,7485,5,,0,0,2.8123,0
3875428,06:10:28,06:10:28,1149,6,,0,0,3.2680,0
3875428,06:10:52,06:10:52,7983,7,,0,0,3.4054,0
3875428,06:11:30,06:11:30,7985,8,,0,0,3.6363,0
3875428,06:12:00,06:12:00,7489,9,,0,0,3.8254,1
3875428,06:13:30,06:13:30,11303,10,,0,0,4.6722,0
3875428,06:13:48,06:13:48,11304,11,,0,0,4.8872,0
3875428,06:14:38,06:14:38,11305,12,,0,0,5.3661,0
3875428,06:16:24,06:16:24,11309,13,,0,0,6.3642,0
3875428,06:17:15,06:17:15,11312,14,,0,0,6.8868,0
3875428,06:18:28,06:18:28,11314,15,,0,0,7.5953,0
3875428,06:19:27,06:19:27,11316,16,,0,0,8.1915,0
3875428,06:19:59,06:19:59,13745,17,,0,0,8.4512,0
3875428,06:20:44,06:20:44,11318,18,,0,0,8.9252,0
3875428,06:22:00,06:22:00,7495,19,,0,0,9.6143,1
3875428,06:23:07,06:23:07,7496,20,,0,0,10.1724,0
3875428,06:23:32,06:23:32,11320,21,,0,0,10.4669,0
3875428,06:24:06,06:24:06,11321,22,,0,0,10.7367,0
3875428,06:25:03,06:25:03,11323,23,,0,0,11.2796,0
3875428,06:26:10,06:26:10,11325,24,,0,0,11.9058,0
3875428,06:27:00,06:27:00,1107,25,,1,0,12.3224,1
3875429,07:50:00,07:50:00,1143,1,,0,1,,1
3875429,07:50:43,07:50:43,12591,2,,0,0,0.5656,0
3875429,07:51:34,07:51:34,11298,3,,0,0,1.2748,0
3875429,07:53:00,07:53:00,14124,4,,0,0,2.3451,1
3875429,07:54:17,07:54:17,7485,5,,0,0,2.8123,0
3875429,07:55:28,07:55:28,1149,6,,0,0,3.2680,0
3875429,07:55:52,07:55:52,7983,7,,0,0,3.4054,0
3875429,07:56:30,07:56:30,7985,8,,0,0,3.6363,0
3875429,07:57:00,07:57:00,7489,9,,0,0,3.8254,1
3875429,07:58:30,07:58:30,11303,10,,0,0,4.6722,0
3875429,07:58:48,07:58:48,11304,11,,0,0,4.8872,0
3875429,07:59:38,07:59:38,11305,12,,0,0,5.3661,0
3875429,08:01:24,08:01:24,11309,13,,0,0,6.3642,0
3875429,08:02:15,08:02:15,11312,14,,0,0,6.8868,0
3875429,08:03:28,08:03:28,11314,15,,0,0,7.5953,0
3875429,08:04:27,08:04:27,11316,16,,0,0,8.1915,0
3875429,08:04:59,08:04:59,13745,17,,0,0,8.4512,0
3875429,08:05:44,08:05:44,11318,18,,0,0,8.9252,0
3875429,08:07:00,08:07:00,7495,19,,0,0,9.6143,1
3875429,08:08:07,08:08:07,7496,20,,0,0,10.1724,0
3875429,08:08:32,08:08:32,11320,21,,0,0,10.4669,0
3875429,08:09:06,08:09:06,11321,22,,0,0,10.7367,0
3875429,08:10:03,08:10:03,11323,23,,0,0,11.2796,0
3875429,08:11:10,08:11:10,11325,24,,0,0,11.9058,0
3875429,08:12:00,08:12:00,1107,25,,1,0,12.3224,1
3875430,20:29:00,20:29:00,1107,1,,0,1,,1
3875430,20:29:37,20:29:37,11326,2,,0,0,0.3974,0
3875430,20:30:39,20:30:39,11327,3,,0,0,1.0979,0
3875430,20:31:18,20:31:18,11236,4,,0,0,1.5666,0
3875430,20:31:43,20:31:43,11237,5,,0,0,1.8364,0
3875430,20:32:09,20:32:09,1115,6,,0,0,2.1309,0
3875430,20:33:00,20:33:00,7446,7,,0,0,2.6889,1
3875430,20:33:26,20:33:26,11241,8,,0,0,3.3737,0
3875430,20:33:40,20:33:40,11242,9,,0,0,3.8503,0
3875430,20:33:49,20:33:49,11243,10,,0,0,4.1099,0
3875430,20:34:01,20:34:01,11244,11,,0,0,4.4063,0
3875430,20:34:09,20:34:09,11245,12,,0,0,4.7061,0
3875430,20:34:14,20:34:14,13756,13,,0,0,4.8285,0
3875430,20:34:33,20:34:33,11247,14,,0,0,5.4147,0
3875430,20:34:48,20:34:48,12314,15,,0,0,5.8489,0
3875430,20:35:00,20:35:00,12316,16,,0,0,6.1821,0
3875430,20:35:27,20:35:27,11252,17,,0,0,6.9354,0
3875430,20:35:43,20:35:43,12318,18,,0,0,7.4143,0
3875430,20:36:00,20:36:00,1132,19,,0,0,7.7750,1
3875430,20:39:51,20:39:51,11256,20,,0,0,8.6652,0
3875430,20:40:49,20:40:49,1137,21,,0,0,8.8961,0
3875430,20:41:42,20:41:42,7982,22,,0,0,9.0068,0
3875430,20:43:33,20:43:33,7455,23,,0,0,9.4625,0
3875430,20:46:00,20:46:00,14124,24,,0,0,10.0102,1
3875430,20:46:46,20:46:46,11258,25,,0,0,11.0288,0
3875430,20:47:16,20:47:16,11259,26,,0,0,11.6687,0
3875430,20:48:00,20:48:00,1143,27,,1,0,12.6092,1
3875431,19:55:00,19:55:00,1107,1,,0,1,,1
3875431,19:55:37,19:55:37,11326,2,,0,0,0.3974,0
3875431,19:56:39,19:56:39,11327,3,,0,0,1.0979,0
3875431,19:57:18,19:57:18,11236,4,,0,0,1.5666,0
3875431,19:57:43,19:57:43,11237,5,,0,0,1.8364,0
3875431,19:58:09,19:58:09,1115,6,,0,0,2.1309,0
3875431,19:59:00,19:59:00,7446,7,,0,0,2.6889,1
3875431,19:59:26,19:59:26,11241,8,,0,0,3.3737,0
3875431,19:59:40,19:59:40,11242,9,,0,0,3.8503,0
3875431,19:59:49,19:59:49,11243,10,,0,0,4.1099,0
3875431,20:00:01,20:00:01,11244,11,,0,0,4.4063,0
3875431,20:00:09,20:00:09,11245,12,,0,0,4.7061,0
3875431,20:00:14,20:00:14,13756,13,,0,0,4.8285,0
3875431,20:00:33,20:00:33,11247,14,,0,0,5.4147,0
3875431,20:00:48,20:00:48,12314,15,,0,0,5.8489,0
3875431,20:01:00,20:01:00,12316,16,,0,0,6.1821,0
3875431,20:01:27,20:01:27,11252,17,,0,0,6.9354,0
3875431,20:01:43,20:01:43,12318,18,,0,0,7.4143,0
3875431,20:02:00,20:02:00,1132,19,,0,0,7.7750,1
3875431,20:05:51,20:05:51,11256,20,,0,0,8.6652,0
3875431,20:06:49,20:06:49,1137,21,,0,0,8.8961,0
3875431,20:07:42,20:07:42,7982,22,,0,0,9.0068,0
3875431,20:09:33,20:09:33,7455,23,,0,0,9.4625,0
3875431,20:12:00,20:12:00,14124,24,,0,0,10.0102,1
3875431,20:12:46,20:12:46,11258,25,,0,0,11.0288,0
3875431,20:13:16,20:13:16,11259,26,,0,0,11.6687,0
3875431,20:14:00,20:14:00,1143,27,,1,0,12.6092,1
3875432,19:15:00,19:15:00,1107,1,,0,1,,1
3875432,19:15:37,19:15:37,11326,2,,0,0,0.3974,0
3875432,19:16:39,19:16:39,11327,3,,0,0,1.0979,0
3875432,19:17:18,19:17:18,11236,4,,0,0,1.5666,0
3875432,19:17:43,19:17:43,11237,5,,0,0,1.8364,0
3875432,19:18:09,19:18:09,1115,6,,0,0,2.1309,0
3875432,19:19:00,19:19:00,7446,7,,0,0,2.6889,1
3875432,19:19:26,19:19:26,11241,8,,0,0,3.3737,0
3875432,19:19:40,19:19:40,11242,9,,0,0,3.8503,0
3875432,19:19:49,19:19:49,11243,10,,0,0,4.1099,0
3875432,19:20:01,19:20:01,11244,11,,0,0,4.4063,0
3875432,19:20:09,19:20:09,11245,12,,0,0,4.7061,0
3875432,19:20:14,19:20:14,13756,13,,0,0,4.8285,0
3875432,19:20:33,19:20:33,11247,14,,0,0,5.4147,0
3875432,19:20:48,19:20:48,12314,15,,0,0,5.8489,0
3875432,19:21:00,19:21:00,12316,16,,0,0,6.1821,0
3875432,19:21:27,19:21:27,11252,17,,0,0,6.9354,0
3875432,19:21:43,19:21:43,12318,18,,0,0,7.4143,0
3875432,19:22:00,19:22:00,1132,19,,0,0,7.7750,1
3875432,19:25:51,19:25:51,11256,20,,0,0,8.6652,0
3875432,19:26:49,19:26:49,1137,21,,0,0,8.8961,0
3875432,19:27:42,19:27:42,7982,22,,0,0,9.0068,0
3875432,19:29:33,19:29:33,7455,23,,0,0,9.4625,0
3875432,19:32:00,19:32:00,14124,24,,0,0,10.0102,1
3875432,19:32:46,19:32:46,11258,25,,0,0,11.0288,0
3875432,19:33:16,19:33:16,11259,26,,0,0,11.6687,0
3875432,19:34:00,19:34:00,1143,27,,1,0,12.6092,1
3875433,18:35:00,18:35:00,1107,1,,0,1,,1
3875433,18:35:47,18:35:47,11326,2,,0,0,0.3974,0
3875433,18:37:04,18:37:04,11327,3,,0,0,1.0979,0
3875433,18:37:52,18:37:52,11236,4,,0,0,1.5666,0
3875433,18:38:23,18:38:23,11237,5,,0,0,1.8364,0
3875433,18:38:55,18:38:55,1115,6,,0,0,2.1309,0
3875433,18:40:00,18:40:00,7446,7,,0,0,2.6889,1
3875433,18:40:44,18:40:44,11241,8,,0,0,3.3737,0
3875433,18:41:07,18:41:07,11242,9,,0,0,3.8503,0
3875433,18:41:23,18:41:23,11243,10,,0,0,4.1099,0
3875433,18:41:44,18:41:44,11244,11,,0,0,4.4063,0
3875433,18:41:57,18:41:57,11245,12,,0,0,4.7061,0
3875433,18:42:06,18:42:06,13756,13,,0,0,4.8285,0
3875433,18:42:37,18:42:37,11247,14,,0,0,5.4147,0
3875433,18:43:03,18:43:03,12314,15,,0,0,5.8489,0
3875433,18:43:23,18:43:23,12316,16,,0,0,6.1821,0
3875433,18:44:08,18:44:08,11252,17,,0,0,6.9354,0
3875433,18:44:34,18:44:34,12318,18,,0,0,7.4143,0
3875433,18:45:00,18:45:00,1132,19,,0,0,7.7750,1
3875433,18:49:14,18:49:14,11256,20,,0,0,8.6652,0
3875433,18:50:18,18:50:18,1137,21,,0,0,8.8961,0
3875433,18:51:16,18:51:16,7982,22,,0,0,9.0068,0
3875433,18:53:18,18:53:18,7455,23,,0,0,9.4625,0
3875433,18:56:00,18:56:00,14124,24,,0,0,10.0102,1
3875433,18:57:32,18:57:32,11258,25,,0,0,11.0288,0
3875433,18:58:33,18:58:33,11259,26,,0,0,11.6687,0
3875433,19:00:00,19:00:00,1143,27,,1,0,12.6092,1
3875434,17:55:00,17:55:00,1107,1,,0,1,,1
3875434,17:55:47,17:55:47,11326,2,,0,0,0.3974,0
3875434,17:57:04,17:57:04,11327,3,,0,0,1.0979,0
3875434,17:57:52,17:57:52,11236,4,,0,0,1.5666,0
3875434,17:58:23,17:58:23,11237,5,,0,0,1.8364,0
3875434,17:58:55,17:58:55,1115,6,,0,0,2.1309,0
3875434,18:00:00,18:00:00,7446,7,,0,0,2.6889,1
3875434,18:00:44,18:00:44,11241,8,,0,0,3.3737,0
3875434,18:01:07,18:01:07,11242,9,,0,0,3.8503,0
3875434,18:01:23,18:01:23,11243,10,,0,0,4.1099,0
3875434,18:01:44,18:01:44,11244,11,,0,0,4.4063,0
3875434,18:01:57,18:01:57,11245,12,,0,0,4.7061,0
3875434,18:02:06,18:02:06,13756,13,,0,0,4.8285,0
3875434,18:02:37,18:02:37,11247,14,,0,0,5.4147,0
3875434,18:03:03,18:03:03,12314,15,,0,0,5.8489,0
3875434,18:03:23,18:03:23,12316,16,,0,0,6.1821,0
3875434,18:04:08,18:04:08,11252,17,,0,0,6.9354,0
3875434,18:04:34,18:04:34,12318,18,,0,0,7.4143,0
3875434,18:05:00,18:05:00,1132,19,,0,0,7.7750,1
3875434,18:09:14,18:09:14,11256,20,,0,0,8.6652,0
3875434,18:10:18,18:10:18,1137,21,,0,0,8.8961,0
3875434,18:11:16,18:11:16,7982,22,,0,0,9.0068,0
3875434,18:13:18,18:13:18,7455,23,,0,0,9.4625,0
3875434,18:16:00,18:16:00,14124,24,,0,0,10.0102,1
3875434,18:17:32,18:17:32,11258,25,,0,0,11.0288,0
3875434,18:18:33,18:18:33,11259,26,,0,0,11.6687,0
3875434,18:20:00,18:20:00,1143,27,,1,0,12.6092,1
3875435,17:15:00,17:15:00,1107,1,,0,1,,1
3875435,17:15:47,17:15:47,11326,2,,0,0,0.3974,0
3875435,17:17:04,17:17:04,11327,3,,0,0,1.0979,0
3875435,17:17:52,17:17:52,11236,4,,0,0,1.5666,0
3875435,17:18:23,17:18:23,11237,5,,0,0,1.8364,0
3875435,17:18:55,17:18:55,1115,6,,0,0,2.1309,0
3875435,17:20:00,17:20:00,7446,7,,0,0,2.6889,1
3875435,17:20:44,17:20:44,11241,8,,0,0,3.3737,0
3875435,17:21:07,17:21:07,11242,9,,0,0,3.8503,0
3875435,17:21:23,17:21:23,11243,10,,0,0,4.1099,0
3875435,17:21:44,17:21:44,11244,11,,0,0,4.4063,0
3875435,17:21:57,17:21:57,11245,12,,0,0,4.7061,0
3875435,17:22:06,17:22:06,13756,13,,0,0,4.8285,0
3875435,17:22:37,17:22:37,11247,14,,0,0,5.4147,0
3875435,17:23:03,17:23:03,12314,15,,0,0,5.8489,0
3875435,17:23:23,17:23:23,12316,16,,0,0,6.1821,0
3875435,17:24:08,17:24:08,11252,17,,0,0,6.9354,0
3875435,17:24:34,17:24:34,12318,18,,0,0,7.4143,0
3875435,17:25:00,17:25:00,1132,19,,0,0,7.7750,1
3875435,17:29:14,17:29:14,11256,20,,0,0,8.6652,0
3875435,17:30:18,17:30:18,1137,21,,0,0,8.8961,0
3875435,17:31:16,17:31:16,7982,22,,0,0,9.0068,0
3875435,17:33:18,17:33:18,7455,23,,0,0,9.4625,0
3875435,17:36:00,17:36:00,14124,24,,0,0,10.0102,1
3875435,17:37:32,17:37:32,11258,25,,0,0,11.0288,0
3875435,17:38:33,17:38:33,11259,26,,0,0,11.6687,0
3875435,17:40:00,17:40:00,1143,27,,1,0,12.6092,1
3875436,16:35:00,16:35:00,1107,1,,0,1,,1
3875436,16:35:47,16:35:47,11326,2,,0,0,0.3974,0
3875436,16:37:04,16:37:04,11327,3,,0,0,1.0979,0
3875436,16:37:52,16:37:52,11236,4,,0,0,1.5666,0
3875436,16:38:23,16:38:23,11237,5,,0,0,1.8364,0
3875436,16:38:55,16:38:55,1115,6,,0,0,2.1309,0
3875436,16:40:00,16:40:00,7446,7,,0,0,2.6889,1
3875436,16:40:44,16:40:44,11241,8,,0,0,3.3737,0
3875436,16:41:07,16:41:07,11242,9,,0,0,3.8503,0
3875436,16:41:23,16:41:23,11243,10,,0,0,4.1099,0
3875436,16:41:44,16:41:44,11244,11,,0,0,4.4063,0
3875436,16:41:57,16:41:57,11245,12,,0,0,4.7061,0
3875436,16:42:06,16:42:06,13756,13,,0,0,4.8285,0
3875436,16:42:37,16:42:37,11247,14,,0,0,5.4147,0
3875436,16:43:03,16:43:03,12314,15,,0,0,5.8489,0
3875436,16:43:23,16:43:23,12316,16,,0,0,6.1821,0
3875436,16:44:08,16:44:08,11252,17,,0,0,6.9354,0
3875436,16:44:34,16:44:34,12318,18,,0,0,7.4143,0
3875436,16:45:00,16:45:00,1132,19,,0,0,7.7750,1
3875436,16:49:14,16:49:14,11256,20,,0,0,8.6652,0
3875436,16:50:18,16:50:18,1137,21,,0,0,8.8961,0
3875436,16:51:16,16:51:16,7982,22,,0,0,9.0068,0
3875436,16:53:18,16:53:18,7455,23,,0,0,9.4625,0
3875436,16:56:00,16:56:00,14124,24,,0,0,10.0102,1
3875436,16:57:32,16:57:32,11258,25,,0,0,11.0288,0
3875436,16:58:33,16:58:33,11259,26,,0,0,11.6687,0
3875436,17:00:00,17:00:00,1143,27,,1,0,12.6092,1
3875437,15:55:00,15:55:00,1107,1,,0,1,,1
3875437,15:55:47,15:55:47,11326,2,,0,0,0.3974,0
3875437,15:57:04,15:57:04,11327,3,,0,0,1.0979,0
3875437,15:57:52,15:57:52,11236,4,,0,0,1.5666,0
3875437,15:58:23,15:58:23,11237,5,,0,0,1.8364,0
3875437,15:58:55,15:58:55,1115,6,,0,0,2.1309,0
3875437,16:00:00,16:00:00,7446,7,,0,0,2.6889,1
3875437,16:00:44,16:00:44,11241,8,,0,0,3.3737,0
3875437,16:01:07,16:01:07,11242,9,,0,0,3.8503,0
3875437,16:01:23,16:01:23,11243,10,,0,0,4.1099,0
3875437,16:01:44,16:01:44,11244,11,,0,0,4.4063,0
3875437,16:01:57,16:01:57,11245,12,,0,0,4.7061,0
3875437,16:02:06,16:02:06,13756,13,,0,0,4.8285,0
3875437,16:02:37,16:02:37,11247,14,,0,0,5.4147,0
3875437,16:03:03,16:03:03,12314,15,,0,0,5.8489,0
3875437,16:03:23,16:03:23,12316,16,,0,0,6.1821,0
3875437,16:04:08,16:04:08,11252,17,,0,0,6.9354,0
3875437,16:04:34,16:04:34,12318,18,,0,0,7.4143,0
3875437,16:05:00,16:05:00,1132,19,,0,0,7.7750,1
3875437,16:09:14,16:09:14,11256,20,,0,0,8.6652,0
3875437,16:10:18,16:10:18,1137,21,,0,0,8.8961,0
3875437,16:11:16,16:11:16,7982,22,,0,0,9.0068,0
3875437,16:13:18,16:13:18,7455,23,,0,0,9.4625,0
3875437,16:16:00,16:16:00,14124,24,,0,0,10.0102,1
3875437,16:17:32,16:17:32,11258,25,,0,0,11.0288,0
3875437,16:18:33,16:18:33,11259,26,,0,0,11.6687,0
3875437,16:20:00,16:20:00,1143,27,,1,0,12.6092,1
3875438,15:15:00,15:15:00,1107,1,,0,1,,1
3875438,15:15:47,15:15:47,11326,2,,0,0,0.3974,0
3875438,15:17:04,15:17:04,11327,3,,0,0,1.0979,0
3875438,15:17:52,15:17:52,11236,4,,0,0,1.5666,0
3875438,15:18:23,15:18:23,11237,5,,0,0,1.8364,0
3875438,15:18:55,15:18:55,1115,6,,0,0,2.1309,0
3875438,15:20:00,15:20:00,7446,7,,0,0,2.6889,1
3875438,15:20:44,15:20:44,11241,8,,0,0,3.3737,0
3875438,15:21:07,15:21:07,11242,9,,0,0,3.8503,0
3875438,15:21:23,15:21:23,11243,10,,0,0,4.1099,0
3875438,15:21:44,15:21:44,11244,11,,0,0,4.4063,0
3875438,15:21:57,15:21:57,11245,12,,0,0,4.7061,0
3875438,15:22:06,15:22:06,13756,13,,0,0,4.8285,0
3875438,15:22:37,15:22:37,11247,14,,0,0,5.4147,0
3875438,15:23:03,15:23:03,12314,15,,0,0,5.8489,0
3875438,15:23:23,15:23:23,12316,16,,0,0,6.1821,0
3875438,15:24:08,15:24:08,11252,17,,0,0,6.9354,0
3875438,15:24:34,15:24:34,12318,18,,0,0,7.4143,0
3875438,15:25:00,15:25:00,1132,19,,0,0,7.7750,1
3875438,15:29:14,15:29:14,11256,20,,0,0,8.6652,0
3875438,15:30:18,15:30:18,1137,21,,0,0,8.8961,0
3875438,15:31:16,15:31:16,7982,22,,0,0,9.0068,0
3875438,15:33:18,15:33:18,7455,23,,0,0,9.4625,0
3875438,15:36:00,15:36:00,14124,24,,0,0,10.0102,1
3875438,15:37:32,15:37:32,11258,25,,0,0,11.0288,0
3875438,15:38:33,15:38:33,11259,26,,0,0,11.6687,0
3875438,15:40:00,15:40:00,1143,27,,1,0,12.6092,1
3875439,14:35:00,14:35:00,1107,1,,0,1,,1
3875439,14:35:47,14:35:47,11326,2,,0,0,0.3974,0
3875439,14:37:04,14:37:04,11327,3,,0,0,1.0979,0
3875439,14:37:52,14:37:52,11236,4,,0,0,1.5666,0
3875439,14:38:23,14:38:23,11237,5,,0,0,1.8364,0
3875439,14:38:55,14:38:55,1115,6,,0,0,2.1309,0
3875439,14:40:00,14:40:00,7446,7,,0,0,2.6889,1
3875439,14:40:44,14:40:44,11241,8,,0,0,3.3737,0
3875439,14:41:07,14:41:07,11242,9,,0,0,3.8503,0
3875439,14:41:23,14:41:23,11243,10,,0,0,4.1099,0
3875439,14:41:44,14:41:44,11244,11,,0,0,4.4063,0
3875439,14:41:57,14:41:57,11245,12,,0,0,4.7061,0
3875439,14:42:06,14:42:06,13756,13,,0,0,4.8285,0
3875439,14:42:37,14:42:37,11247,14,,0,0,5.4147,0
3875439,14:43:03,14:43:03,12314,15,,0,0,5.8489,0
3875439,14:43:23,14:43:23,12316,16,,0,0,6.1821,0
3875439,14:44:08,14:44:08,11252,17,,0,0,6.9354,0
3875439,14:44:34,14:44:34,12318,18,,0,0,7.4143,0
3875439,14:45:00,14:45:00,1132,19,,0,0,7.7750,1
3875439,14:49:14,14:49:14,11256,20,,0,0,8.6652,0
3875439,14:50:18,14:50:18,1137,21,,0,0,8.8961,0
3875439,14:51:16,14:51:16,7982,22,,0,0,9.0068,0
3875439,14:53:18,14:53:18,7455,23,,0,0,9.4625,0
3875439,14:56:00,14:56:00,14124,24,,0,0,10.0102,1
3875439,14:57:32,14:57:32,11258,25,,0,0,11.0288,0
3875439,14:58:33,14:58:33,11259,26,,0,0,11.6687,0
3875439,15:00:00,15:00:00,1143,27,,1,0,12.6092,1
3875440,13:55:00,13:55:00,1107,1,,0,1,,1
3875440,13:55:47,13:55:47,11326,2,,0,0,0.3974,0
3875440,13:57:04,13:57:04,11327,3,,0,0,1.0979,0
3875440,13:57:52,13:57:52,11236,4,,0,0,1.5666,0
3875440,13:58:23,13:58:23,11237,5,,0,0,1.8364,0
3875440,13:58:55,13:58:55,1115,6,,0,0,2.1309,0
3875440,14:00:00,14:00:00,7446,7,,0,0,2.6889,1
3875440,14:00:44,14:00:44,11241,8,,0,0,3.3737,0
3875440,14:01:07,14:01:07,11242,9,,0,0,3.8503,0
3875440,14:01:23,14:01:23,11243,10,,0,0,4.1099,0
3875440,14:01:44,14:01:44,11244,11,,0,0,4.4063,0
3875440,14:01:57,14:01:57,11245,12,,0,0,4.7061,0
3875440,14:02:06,14:02:06,13756,13,,0,0,4.8285,0
3875440,14:02:37,14:02:37,11247,14,,0,0,5.4147,0
3875440,14:03:03,14:03:03,12314,15,,0,0,5.8489,0
3875440,14:03:23,14:03:23,12316,16,,0,0,6.1821,0
3875440,14:04:08,14:04:08,11252,17,,0,0,6.9354,0
3875440,14:04:34,14:04:34,12318,18,,0,0,7.4143,0
3875440,14:05:00,14:05:00,1132,19,,0,0,7.7750,1
3875440,14:09:14,14:09:14,11256,20,,0,0,8.6652,0
3875440,14:10:18,14:10:18,1137,21,,0,0,8.8961,0
3875440,14:11:16,14:11:16,7982,22,,0,0,9.0068,0
3875440,14:13:18,14:13:18,7455,23,,0,0,9.4625,0
3875440,14:16:00,14:16:00,14124,24,,0,0,10.0102,1
3875440,14:17:32,14:17:32,11258,25,,0,0,11.0288,0
3875440,14:18:33,14:18:33,11259,26,,0,0,11.6687,0
3875440,14:20:00,14:20:00,1143,27,,1,0,12.6092,1
3875441,13:15:00,13:15:00,1107,1,,0,1,,1
3875441,13:15:47,13:15:47,11326,2,,0,0,0.3974,0
3875441,13:17:04,13:17:04,11327,3,,0,0,1.0979,0
3875441,13:17:52,13:17:52,11236,4,,0,0,1.5666,0
3875441,13:18:23,13:18:23,11237,5,,0,0,1.8364,0
3875441,13:18:55,13:18:55,1115,6,,0,0,2.1309,0
3875441,13:20:00,13:20:00,7446,7,,0,0,2.6889,1
3875441,13:20:44,13:20:44,11241,8,,0,0,3.3737,0
3875441,13:21:07,13:21:07,11242,9,,0,0,3.8503,0
3875441,13:21:23,13:21:23,11243,10,,0,0,4.1099,0
3875441,13:21:44,13:21:44,11244,11,,0,0,4.4063,0
3875441,13:21:57,13:21:57,11245,12,,0,0,4.7061,0
3875441,13:22:06,13:22:06,13756,13,,0,0,4.8285,0
3875441,13:22:37,13:22:37,11247,14,,0,0,5.4147,0
3875441,13:23:03,13:23:03,12314,15,,0,0,5.8489,0
3875441,13:23:23,13:23:23,12316,16,,0,0,6.1821,0
3875441,13:24:08,13:24:08,11252,17,,0,0,6.9354,0
3875441,13:24:34,13:24:34,12318,18,,0,0,7.4143,0
3875441,13:25:00,13:25:00,1132,19,,0,0,7.7750,1
3875441,13:29:14,13:29:14,11256,20,,0,0,8.6652,0
3875441,13:30:18,13:30:18,1137,21,,0,0,8.8961,0
3875441,13:31:16,13:31:16,7982,22,,0,0,9.0068,0
3875441,13:33:18,13:33:18,7455,23,,0,0,9.4625,0
3875441,13:36:00,13:36:00,14124,24,,0,0,10.0102,1
3875441,13:37:32,13:37:32,11258,25,,0,0,11.0288,0
3875441,13:38:33,13:38:33,11259,26,,0,0,11.6687,0
3875441,13:40:00,13:40:00,1143,27,,1,0,12.6092,1
3875442,12:35:00,12:35:00,1107,1,,0,1,,1
3875442,12:35:47,12:35:47,11326,2,,0,0,0.3974,0
3875442,12:37:04,12:37:04,11327,3,,0,0,1.0979,0
3875442,12:37:52,12:37:52,11236,4,,0,0,1.5666,0
3875442,12:38:23,12:38:23,11237,5,,0,0,1.8364,0
3875442,12:38:55,12:38:55,1115,6,,0,0,2.1309,0
3875442,12:40:00,12:40:00,7446,7,,0,0,2.6889,1
3875442,12:40:44,12:40:44,11241,8,,0,0,3.3737,0
3875442,12:41:07,12:41:07,11242,9,,0,0,3.8503,0
3875442,12:41:23,12:41:23,11243,10,,0,0,4.1099,0
3875442,12:41:44,12:41:44,11244,11,,0,0,4.4063,0
3875442,12:41:57,12:41:57,11245,12,,0,0,4.7061,0
3875442,12:42:06,12:42:06,13756,13,,0,0,4.8285,0
3875442,12:42:37,12:42:37,11247,14,,0,0,5.4147,0
3875442,12:43:03,12:43:03,12314,15,,0,0,5.8489,0
3875442,12:43:23,12:43:23,12316,16,,0,0,6.1821,0
3875442,12:44:08,12:44:08,11252,17,,0,0,6.9354,0
3875442,12:44:34,12:44:34,12318,18,,0,0,7.4143,0
3875442,12:45:00,12:45:00,1132,19,,0,0,7.7750,1
3875442,12:49:14,12:49:14,11256,20,,0,0,8.6652,0
3875442,12:50:18,12:50:18,1137,21,,0,0,8.8961,0
3875442,12:51:16,12:51:16,7982,22,,0,0,9.0068,0
3875442,12:53:18,12:53:18,7455,23,,0,0,9.4625,0
3875442,12:56:00,12:56:00,14124,24,,0,0,10.0102,1
3875442,12:57:32,12:57:32,11258,25,,0,0,11.0288,0
3875442,12:58:33,12:58:33,11259,26,,0,0,11.6687,0
3875442,13:00:00,13:00:00,1143,27,,1,0,12.6092,1
3875443,11:55:00,11:55:00,1107,1,,0,1,,1
3875443,11:55:47,11:55:47,11326,2,,0,0,0.3974,0
3875443,11:57:04,11:57:04,11327,3,,0,0,1.0979,0
3875443,11:57:52,11:57:52,11236,4,,0,0,1.5666,0
3875443,11:58:23,11:58:23,11237,5,,0,0,1.8364,0
3875443,11:58:55,11:58:55,1115,6,,0,0,2.1309,0
3875443,12:00:00,12:00:00,7446,7,,0,0,2.6889,1
3875443,12:00:44,12:00:44,11241,8,,0,0,3.3737,0
3875443,12:01:07,12:01:07,11242,9,,0,0,3.8503,0
3875443,12:01:23,12:01:23,11243,10,,0,0,4.1099,0
3875443,12:01:44,12:01:44,11244,11,,0,0,4.4063,0
3875443,12:01:57,12:01:57,11245,12,,0,0,4.7061,0
3875443,12:02:06,12:02:06,13756,13,,0,0,4.8285,0
3875443,12:02:37,12:02:37,11247,14,,0,0,5.4147,0
3875443,12:03:03,12:03:03,12314,15,,0,0,5.8489,0
3875443,12:03:23,12:03:23,12316,16,,0,0,6.1821,0
3875443,12:04:08,12:04:08,11252,17,,0,0,6.9354,0
3875443,12:04:34,12:04:34,12318,18,,0,0,7.4143,0
3875443,12:05:00,12:05:00,1132,19,,0,0,7.7750,1
3875443,12:09:14,12:09:14,11256,20,,0,0,8.6652,0
3875443,12:10:18,12:10:18,1137,21,,0,0,8.8961,0
3875443,12:11:16,12:11:16,7982,22,,0,0,9.0068,0
3875443,12:13:18,12:13:18,7455,23,,0,0,9.4625,0
3875443,12:16:00,12:16:00,14124,24,,0,0,10.0102,1
3875443,12:17:32,12:17:32,11258,25,,0,0,11.0288,0
3875443,12:18:33,12:18:33,11259,26,,0,0,11.6687,0
3875443,12:20:00,12:20:00,1143,27,,1,0,12.6092,1
3875444,11:15:00,11:15:00,1107,1,,0,1,,1
3875444,11:15:47,11:15:47,11326,2,,0,0,0.3974,0
3875444,11:17:04,11:17:04,11327,3,,0,0,1.0979,0
3875444,11:17:52,11:17:52,11236,4,,0,0,1.5666,0
3875444,11:18:23,11:18:23,11237,5,,0,0,1.8364,0
3875444,11:18:55,11:18:55,1115,6,,0,0,2.1309,0
3875444,11:20:00,11:20:00,7446,7,,0,0,2.6889,1
3875444,11:20:44,11:20:44,11241,8,,0,0,3.3737,0
3875444,11:21:07,11:21:07,11242,9,,0,0,3.8503,0
3875444,11:21:23,11:21:23,11243,10,,0,0,4.1099,0
3875444,11:21:44,11:21:44,11244,11,,0,0,4.4063,0
3875444,11:21:57,11:21:57,11245,12,,0,0,4.7061,0
3875444,11:22:06,11:22:06,13756,13,,0,0,4.8285,0
3875444,11:22:37,11:22:37,11247,14,,0,0,5.4147,0
3875444,11:23:03,11:23:03,12314,15,,0,0,5.8489,0
3875444,11:23:23,11:23:23,12316,16,,0,0,6.1821,0
3875444,11:24:08,11:24:08,11252,17,,0,0,6.9354,0
3875444,11:24:34,11:24:34,12318,18,,0,0,7.4143,0
3875444,11:25:00,11:25:00,1132,19,,0,0,7.7750,1
3875444,11:29:14,11:29:14,11256,20,,0,0,8.6652,0
3875444,11:30:18,11:30:18,1137,21,,0,0,8.8961,0
3875444,11:31:16,11:31:16,7982,22,,0,0,9.0068,0
3875444,11:33:18,11:33:18,7455,23,,0,0,9.4625,0
3875444,11:36:00,11:36:00,14124,24,,0,0,10.0102,1
3875444,11:37:32,11:37:32,11258,25,,0,0,11.0288,0
3875444,11:38:33,11:38:33,11259,26,,0,0,11.6687,0
3875444,11:40:00,11:40:00,1143,27,,1,0,12.6092,1
3875445,10:35:00,10:35:00,1107,1,,0,1,,1
3875445,10:35:47,10:35:47,11326,2,,0,0,0.3974,0
3875445,10:37:04,10:37:04,11327,3,,0,0,1.0979,0
3875445,10:37:52,10:37:52,11236,4,,0,0,1.5666,0
3875445,10:38:23,10:38:23,11237,5,,0,0,1.8364,0
3875445,10:38:55,10:38:55,1115,6,,0,0,2.1309,0
3875445,10:40:00,10:40:00,7446,7,,0,0,2.6889,1
3875445,10:40:44,10:40:44,11241,8,,0,0,3.3737,0
3875445,10:41:07,10:41:07,11242,9,,0,0,3.8503,0
3875445,10:41:23,10:41:23,11243,10,,0,0,4.1099,0
3875445,10:41:44,10:41:44,11244,11,,0,0,4.4063,0
3875445,10:41:57,10:41:57,11245,12,,0,0,4.7061,0
3875445,10:42:06,10:42:06,13756,13,,0,0,4.8285,0
3875445,10:42:37,10:42:37,11247,14,,0,0,5.4147,0
3875445,10:43:03,10:43:03,12314,15,,0,0,5.8489,0
3875445,10:43:23,10:43:23,12316,16,,0,0,6.1821,0
3875445,10:44:08,10:44:08,11252,17,,0,0,6.9354,0
3875445,10:44:34,10:44:34,12318,18,,0,0,7.4143,0
3875445,10:45:00,10:45:00,1132,19,,0,0,7.7750,1
3875445,10:49:14,10:49:14,11256,20,,0,0,8.6652,0
3875445,10:50:18,10:50:18,1137,21,,0,0,8.8961,0
3875445,10:51:16,10:51:16,7982,22,,0,0,9.0068,0
3875445,10:53:18,10:53:18,7455,23,,0,0,9.4625,0
3875445,10:56:00,10:56:00,14124,24,,0,0,10.0102,1
3875445,10:57:32,10:57:32,11258,25,,0,0,11.0288,0
3875445,10:58:33,10:58:33,11259,26,,0,0,11.6687,0
3875445,11:00:00,11:00:00,1143,27,,1,0,12.6092,1
3875446,09:55:00,09:55:00,1107,1,,0,1,,1
3875446,09:55:28,09:55:28,11326,2,,0,0,0.3974,0
3875446,09:56:14,09:56:14,11327,3,,0,0,1.0979,0
3875446,09:56:43,09:56:43,11236,4,,0,0,1.5666,0
3875446,09:57:01,09:57:01,11237,5,,0,0,1.8364,0
3875446,09:57:20,09:57:20,1115,6,,0,0,2.1309,0
3875446,09:58:00,09:58:00,7446,7,,0,0,2.6889,1
3875446,09:58:26,09:58:26,11241,8,,0,0,3.3737,0
3875446,09:58:40,09:58:40,11242,9,,0,0,3.8503,0
3875446,09:58:49,09:58:49,11243,10,,0,0,4.1099,0
3875446,09:59:01,09:59:01,11244,11,,0,0,4.4063,0
3875446,09:59:09,09:59:09,11245,12,,0,0,4.7061,0
3875446,09:59:14,09:59:14,13756,13,,0,0,4.8285,0
3875446,09:59:33,09:59:33,11247,14,,0,0,5.4147,0
3875446,09:59:48,09:59:48,12314,15,,0,0,5.8489,0
3875446,10:00:00,10:00:00,12316,16,,0,0,6.1821,0
3875446,10:00:27,10:00:27,11252,17,,0,0,6.9354,0
3875446,10:00:43,10:00:43,12318,18,,0,0,7.4143,0
3875446,10:01:00,10:01:00,1132,19,,0,0,7.7750,1
3875446,10:04:04,10:04:04,11256,20,,0,0,8.6652,0
3875446,10:04:50,10:04:50,1137,21,,0,0,8.8961,0
3875446,10:05:32,10:05:32,7982,22,,0,0,9.0068,0
3875446,10:07:00,10:07:00,7455,23,,0,0,9.4625,0
3875446,10:09:00,10:09:00,14124,24,,0,0,10.0102,1
3875446,10:10:32,10:10:32,11258,25,,0,0,11.0288,0
3875446,10:11:33,10:11:33,11259,26,,0,0,11.6687,0
3875446,10:13:00,10:13:00,1143,27,,1,0,12.6092,1
3875447,09:15:00,09:15:00,1107,1,,0,1,,1
3875447,09:15:28,09:15:28,11326,2,,0,0,0.3974,0
3875447,09:16:14,09:16:14,11327,3,,0,0,1.0979,0
3875447,09:16:43,09:16:43,11236,4,,0,0,1.5666,0
3875447,09:17:01,09:17:01,11237,5,,0,0,1.8364,0
3875447,09:17:20,09:17:20,1115,6,,0,0,2.1309,0
3875447,09:18:00,09:18:00,7446,7,,0,0,2.6889,1
3875447,09:18:26,09:18:26,11241,8,,0,0,3.3737,0
3875447,09:18:40,09:18:40,11242,9,,0,0,3.8503,0
3875447,09:18:49,09:18:49,11243,10,,0,0,4.1099,0
3875447,09:19:01,09:19:01,11244,11,,0,0,4.4063,0
3875447,09:19:09,09:19:09,11245,12,,0,0,4.7061,0
3875447,09:19:14,09:19:14,13756,13,,0,0,4.8285,0
3875447,09:19:33,09:19:33,11247,14,,0,0,5.4147,0
3875447,09:19:48,09:19:48,12314,15,,0,0,5.8489,0
3875447,09:20:00,09:20:00,12316,16,,0,0,6.1821,0
3875447,09:20:27,09:20:27,11252,17,,0,0,6.9354,0
3875447,09:20:43,09:20:43,12318,18,,0,0,7.4143,0
3875447,09:21:00,09:21:00,1132,19,,0,0,7.7750,1
3875447,09:24:04,09:24:04,11256,20,,0,0,8.6652,0
3875447,09:24:50,09:24:50,1137,21,,0,0,8.8961,0
3875447,09:25:32,09:25:32,7982,22,,0,0,9.0068,0
3875447,09:27:00,09:27:00,7455,23,,0,0,9.4625,0
3875447,09:29:00,09:29:00,14124,24,,0,0,10.0102,1
3875447,09:30:32,09:30:32,11258,25,,0,0,11.0288,0
3875447,09:31:33,09:31:33,11259,26,,0,0,11.6687,0
3875447,09:33:00,09:33:00,1143,27,,1,0,12.6092,1
3875448,06:10:00,06:10:00,1107,1,,0,1,,1
3875448,06:10:28,06:10:28,11326,2,,0,0,0.3974,0
3875448,06:11:14,06:11:14,11327,3,,0,0,1.0979,0
3875448,06:11:43,06:11:43,11236,4,,0,0,1.5666,0
3875448,06:12:01,06:12:01,11237,5,,0,0,1.8364,0
3875448,06:12:20,06:12:20,1115,6,,0,0,2.1309,0
3875448,06:13:00,06:13:00,7446,7,,0,0,2.6889,1
3875448,06:13:26,06:13:26,11241,8,,0,0,3.3737,0
3875448,06:13:40,06:13:40,11242,9,,0,0,3.8503,0
3875448,06:13:49,06:13:49,11243,10,,0,0,4.1099,0
3875448,06:14:01,06:14:01,11244,11,,0,0,4.4063,0
3875448,06:14:09,06:14:09,11245,12,,0,0,4.7061,0
3875448,06:14:14,06:14:14,13756,13,,0,0,4.8285,0
3875448,06:14:33,06:14:33,11247,14,,0,0,5.4147,0
3875448,06:14:48,06:14:48,12314,15,,0,0,5.8489,0
3875448,06:15:00,06:15:00,12316,16,,0,0,6.1821,0
3875448,06:15:27,06:15:27,11252,17,,0,0,6.9354,0
3875448,06:15:43,06:15:43,12318,18,,0,0,7.4143,0
3875448,06:16:00,06:16:00,1132,19,,0,0,7.7750,1
3875448,06:19:04,06:19:04,11256,20,,0,0,8.6652,0
3875448,06:19:50,06:19:50,1137,21,,0,0,8.8961,0
3875448,06:20:32,06:20:32,7982,22,,0,0,9.0068,0
3875448,06:22:00,06:22:00,7455,23,,0,0,9.4625,0
3875448,06:24:00,06:24:00,14124,24,,0,0,10.0102,1
3875448,06:25:32,06:25:32,11258,25,,0,0,11.0288,0
3875448,06:26:33,06:26:33,11259,26,,0,0,11.6687,0
3875448,06:28:00,06:28:00,1143,27,,1,0,12.6092,1
3875449,07:20:00,07:20:00,1107,1,,0,1,,1
3875449,07:20:28,07:20:28,11326,2,,0,0,0.3974,0
3875449,07:21:14,07:21:14,11327,3,,0,0,1.0979,0
3875449,07:21:43,07:21:43,11236,4,,0,0,1.5666,0
3875449,07:22:01,07:22:01,11237,5,,0,0,1.8364,0
3875449,07:22:20,07:22:20,1115,6,,0,0,2.1309,0
3875449,07:23:00,07:23:00,7446,7,,0,0,2.6889,1
3875449,07:23:26,07:23:26,11241,8,,0,0,3.3737,0
3875449,07:23:40,07:23:40,11242,9,,0,0,3.8503,0
3875449,07:23:49,07:23:49,11243,10,,0,0,4.1099,0
3875449,07:24:01,07:24:01,11244,11,,0,0,4.4063,0
3875449,07:24:09,07:24:09,11245,12,,0,0,4.7061,0
3875449,07:24:14,07:24:14,13756,13,,0,0,4.8285,0
3875449,07:24:33,07:24:33,11247,14,,0,0,5.4147,0
3875449,07:24:48,07:24:48,12314,15,,0,0,5.8489,0
3875449,07:25:00,07:25:00,12316,16,,0,0,6.1821,0
3875449,07:25:27,07:25:27,11252,17,,0,0,6.9354,0
3875449,07:25:43,07:25:43,12318,18,,0,0,7.4143,0
3875449,07:26:00,07:26:00,1132,19,,0,0,7.7750,1
3875449,07:29:04,07:29:04,11256,20,,0,0,8.6652,0
3875449,07:29:50,07:29:50,1137,21,,0,0,8.8961,0
3875449,07:30:32,07:30:32,7982,22,,0,0,9.0068,0
3875449,07:32:00,07:32:00,7455,23,,0,0,9.4625,0
3875449,07:34:00,07:34:00,14124,24,,0,0,10.0102,1
3875449,07:35:32,07:35:32,11258,25,,0,0,11.0288,0
3875449,07:36:33,07:36:33,11259,26,,0,0,11.6687,0
3875449,07:38:00,07:38:00,1143,27,,1,0,12.6092,1
3875450,08:30:00,08:30:00,1107,1,,0,1,,1
3875450,08:30:28,08:30:28,11326,2,,0,0,0.3974,0
3875450,08:31:14,08:31:14,11327,3,,0,0,1.0979,0
3875450,08:31:43,08:31:43,11236,4,,0,0,1.5666,0
3875450,08:32:01,08:32:01,11237,5,,0,0,1.8364,0
3875450,08:32:20,08:32:20,1115,6,,0,0,2.1309,0
3875450,08:33:00,08:33:00,7446,7,,0,0,2.6889,1
3875450,08:33:26,08:33:26,11241,8,,0,0,3.3737,0
3875450,08:33:40,08:33:40,11242,9,,0,0,3.8503,0
3875450,08:33:49,08:33:49,11243,10,,0,0,4.1099,0
3875450,08:34:01,08:34:01,11244,11,,0,0,4.4063,0
3875450,08:34:09,08:34:09,11245,12,,0,0,4.7061,0
3875450,08:34:14,08:34:14,13756,13,,0,0,4.8285,0
3875450,08:34:33,08:34:33,11247,14,,0,0,5.4147,0
3875450,08:34:48,08:34:48,12314,15,,0,0,5.8489,0
3875450,08:35:00,08:35:00,12316,16,,0,0,6.1821,0
3875450,08:35:27,08:35:27,11252,17,,0,0,6.9354,0
3875450,08:35:43,08:35:43,12318,18,,0,0,7.4143,0
3875450,08:36:00,08:36:00,1132,19,,0,0,7.7750,1
3875450,08:39:04,08:39:04,11256,20,,0,0,8.6652,0
3875450,08:39:50,08:39:50,1137,21,,0,0,8.8961,0
3875450,08:40:32,08:40:32,7982,22,,0,0,9.0068,0
3875450,08:42:00,08:42:00,7455,23,,0,0,9.4625,0
3875450,08:44:00,08:44:00,14124,24,,0,0,10.0102,1
3875450,08:45:32,08:45:32,11258,25,,0,0,11.0288,0
3875450,08:46:33,08:46:33,11259,26,,0,0,11.6687,0
3875450,08:48:00,08:48:00,1143,27,,1,0,12.6092,1
3875451,21:38:00,21:38:00,1107,1,,0,1,,1
3875451,21:38:37,21:38:37,11326,2,,0,0,0.3974,0
3875451,21:39:39,21:39:39,11327,3,,0,0,1.0979,0
3875451,21:40:18,21:40:18,11236,4,,0,0,1.5666,0
3875451,21:40:43,21:40:43,11237,5,,0,0,1.8364,0
3875451,21:41:09,21:41:09,1115,6,,0,0,2.1309,0
3875451,21:42:00,21:42:00,7446,7,,0,0,2.6889,1
3875451,21:42:26,21:42:26,11241,8,,0,0,3.3737,0
3875451,21:42:40,21:42:40,11242,9,,0,0,3.8503,0
3875451,21:42:49,21:42:49,11243,10,,0,0,4.1099,0
3875451,21:43:01,21:43:01,11244,11,,0,0,4.4063,0
3875451,21:43:09,21:43:09,11245,12,,0,0,4.7061,0
3875451,21:43:14,21:43:14,13756,13,,0,0,4.8285,0
3875451,21:43:33,21:43:33,11247,14,,0,0,5.4147,0
3875451,21:43:48,21:43:48,12314,15,,0,0,5.8489,0
3875451,21:44:00,21:44:00,12316,16,,0,0,6.1821,0
3875451,21:44:27,21:44:27,11252,17,,0,0,6.9354,0
3875451,21:44:43,21:44:43,12318,18,,0,0,7.4143,0
3875451,21:45:00,21:45:00,1132,19,,0,0,7.7750,1
3875451,21:48:51,21:48:51,11256,20,,0,0,8.6652,0
3875451,21:49:49,21:49:49,1137,21,,0,0,8.8961,0
3875451,21:50:42,21:50:42,7982,22,,0,0,9.0068,0
3875451,21:52:33,21:52:33,7455,23,,0,0,9.4625,0
3875451,21:55:00,21:55:00,14124,24,,0,0,10.0102,1
3875451,21:55:46,21:55:46,11258,25,,0,0,11.0288,0
3875451,21:56:16,21:56:16,11259,26,,0,0,11.6687,0
3875451,21:57:00,21:57:00,1143,27,,1,0,12.6092,1
3875452,22:46:00,22:46:00,1107,1,,0,1,,1
3875452,22:46:37,22:46:37,11326,2,,0,0,0.3974,0
3875452,22:47:39,22:47:39,11327,3,,0,0,1.0979,0
3875452,22:48:18,22:48:18,11236,4,,0,0,1.5666,0
3875452,22:48:43,22:48:43,11237,5,,0,0,1.8364,0
3875452,22:49:09,22:49:09,1115,6,,0,0,2.1309,0
3875452,22:50:00,22:50:00,7446,7,,0,0,2.6889,1
3875452,22:50:26,22:50:26,11241,8,,0,0,3.3737,0
3875452,22:50:40,22:50:40,11242,9,,0,0,3.8503,0
3875452,22:50:49,22:50:49,11243,10,,0,0,4.1099,0
3875452,22:51:01,22:51:01,11244,11,,0,0,4.4063,0
3875452,22:51:09,22:51:09,11245,12,,0,0,4.7061,0
3875452,22:51:14,22:51:14,13756,13,,0,0,4.8285,0
3875452,22:51:33,22:51:33,11247,14,,0,0,5.4147,0
3875452,22:51:48,22:51:48,12314,15,,0,0,5.8489,0
3875452,22:52:00,22:52:00,12316,16,,0,0,6.1821,0
3875452,22:52:27,22:52:27,11252,17,,0,0,6.9354,0
3875452,22:52:43,22:52:43,12318,18,,0,0,7.4143,0
3875452,22:53:00,22:53:00,1132,19,,0,0,7.7750,1
3875452,22:56:51,22:56:51,11256,20,,0,0,8.6652,0
3875452,22:57:49,22:57:49,1137,21,,0,0,8.8961,0
3875452,22:58:42,22:58:42,7982,22,,0,0,9.0068,0
3875452,23:00:33,23:00:33,7455,23,,0,0,9.4625,0
3875452,23:03:00,23:03:00,14124,24,,0,0,10.0102,1
3875452,23:03:46,23:03:46,11258,25,,0,0,11.0288,0
3875452,23:04:16,23:04:16,11259,26,,0,0,11.6687,0
3875452,23:05:00,23:05:00,1143,27,,1,0,12.6092,1
3875453,23:56:00,23:56:00,1107,1,,0,1,,1
3875453,23:56:37,23:56:37,11326,2,,0,0,0.3974,0
3875453,23:57:39,23:57:39,11327,3,,0,0,1.0979,0
3875453,23:58:18,23:58:18,11236,4,,0,0,1.5666,0
3875453,23:58:43,23:58:43,11237,5,,0,0,1.8364,0
3875453,23:59:09,23:59:09,1115,6,,0,0,2.1309,0
3875453,24:00:00,24:00:00,7446,7,,0,0,2.6889,1
3875453,24:00:26,24:00:26,11241,8,,0,0,3.3737,0
3875453,24:00:40,24:00:40,11242,9,,0,0,3.8503,0
3875453,24:00:49,24:00:49,11243,10,,0,0,4.1099,0
3875453,24:01:01,24:01:01,11244,11,,0,0,4.4063,0
3875453,24:01:09,24:01:09,11245,12,,0,0,4.7061,0
3875453,24:01:14,24:01:14,13756,13,,0,0,4.8285,0
3875453,24:01:33,24:01:33,11247,14,,0,0,5.4147,0
3875453,24:01:48,24:01:48,12314,15,,0,0,5.8489,0
3875453,24:02:00,24:02:00,12316,16,,0,0,6.1821,0
3875453,24:02:27,24:02:27,11252,17,,0,0,6.9354,0
3875453,24:02:43,24:02:43,12318,18,,0,0,7.4143,0
3875453,24:03:00,24:03:00,1132,19,,0,0,7.7750,1
3875453,24:06:51,24:06:51,11256,20,,0,0,8.6652,0
3875453,24:07:49,24:07:49,1137,21,,0,0,8.8961,0
3875453,24:08:42,24:08:42,7982,22,,0,0,9.0068,0
3875453,24:10:33,24:10:33,7455,23,,0,0,9.4625,0
3875453,24:13:00,24:13:00,14124,24,,0,0,10.0102,1
3875453,24:13:46,24:13:46,11258,25,,0,0,11.0288,0
3875453,24:14:16,24:14:16,11259,26,,0,0,11.6687,0
3875453,24:15:00,24:15:00,1143,27,,1,0,12.6092,1
3875454,25:01:00,25:01:00,1107,1,,0,1,,1
3875454,25:01:37,25:01:37,11326,2,,0,0,0.3974,0
3875454,25:02:39,25:02:39,11327,3,,0,0,1.0979,0
3875454,25:03:18,25:03:18,11236,4,,0,0,1.5666,0
3875454,25:03:43,25:03:43,11237,5,,0,0,1.8364,0
3875454,25:04:09,25:04:09,1115,6,,0,0,2.1309,0
3875454,25:05:00,25:05:00,7446,7,,0,0,2.6889,1
3875454,25:05:26,25:05:26,11241,8,,0,0,3.3737,0
3875454,25:05:40,25:05:40,11242,9,,0,0,3.8503,0
3875454,25:05:49,25:05:49,11243,10,,0,0,4.1099,0
3875454,25:06:01,25:06:01,11244,11,,0,0,4.4063,0
3875454,25:06:09,25:06:09,11245,12,,0,0,4.7061,0
3875454,25:06:14,25:06:14,13756,13,,0,0,4.8285,0
3875454,25:06:33,25:06:33,11247,14,,0,0,5.4147,0
3875454,25:06:48,25:06:48,12314,15,,0,0,5.8489,0
3875454,25:07:00,25:07:00,12316,16,,0,0,6.1821,0
3875454,25:07:27,25:07:27,11252,17,,0,0,6.9354,0
3875454,25:07:43,25:07:43,12318,18,,0,0,7.4143,0
3875454,25:08:00,25:08:00,1132,19,,0,0,7.7750,1
3875454,25:11:51,25:11:51,11256,20,,0,0,8.6652,0
3875454,25:12:49,25:12:49,1137,21,,0,0,8.8961,0
3875454,25:13:42,25:13:42,7982,22,,0,0,9.0068,0
3875454,25:15:33,25:15:33,7455,23,,0,0,9.4625,0
3875454,25:18:00,25:18:00,14124,24,,0,0,10.0102,1
3875454,25:18:46,25:18:46,11258,25,,0,0,11.0288,0
3875454,25:19:16,25:19:16,11259,26,,0,0,11.6687,0
3875454,25:20:00,25:20:00,1143,27,,1,0,12.6092,1
3875455,21:10:00,21:10:00,1143,1,,0,1,,1
3875455,21:10:28,21:10:28,12591,2,,0,0,0.5656,0
3875455,21:11:02,21:11:02,11298,3,,0,0,1.2748,0
3875455,21:12:00,21:12:00,14124,4,,0,0,2.3451,1
3875455,21:13:56,21:13:56,7485,5,,0,0,2.8123,0
3875455,21:15:43,21:15:43,1149,6,,0,0,3.2680,0
3875455,21:16:19,21:16:19,7983,7,,0,0,3.4054,0
3875455,21:17:17,21:17:17,7985,8,,0,0,3.6363,0
3875455,21:18:00,21:18:00,7489,9,,0,0,3.8254,1
3875455,21:18:36,21:18:36,11303,10,,0,0,4.6722,0
3875455,21:18:43,21:18:43,11304,11,,0,0,4.8872,0
3875455,21:19:03,21:19:03,11305,12,,0,0,5.3661,0
3875455,21:19:45,21:19:45,11309,13,,0,0,6.3642,0
3875455,21:20:05,21:20:05,11312,14,,0,0,6.8868,0
3875455,21:20:34,21:20:34,11314,15,,0,0,7.5953,0
3875455,21:20:57,21:20:57,11316,16,,0,0,8.1915,0
3875455,21:21:09,21:21:09,13745,17,,0,0,8.4512,0
3875455,21:21:27,21:21:27,11318,18,,0,0,8.9252,0
3875455,21:22:00,21:22:00,7495,19,,0,0,9.6143,1
3875455,21:22:40,21:22:40,7496,20,,0,0,10.1724,0
3875455,21:22:55,21:22:55,11320,21,,0,0,10.4669,0
3875455,21:23:15,21:23:15,11321,22,,0,0,10.7367,0
3875455,21:23:49,21:23:49,11323,23,,0,0,11.2796,0
3875455,21:24:29,21:24:29,11325,24,,0,0,11.9058,0
3875455,21:25:00,21:25:00,1107,25,,1,0,12.3224,1
3875456,20:30:00,20:30:00,1143,1,,0,1,,1
3875456,20:30:28,20:30:28,12591,2,,0,0,0.5656,0
3875456,20:31:02,20:31:02,11298,3,,0,0,1.2748,0
3875456,20:32:00,20:32:00,14124,4,,0,0,2.3451,1
3875456,20:33:56,20:33:56,7485,5,,0,0,2.8123,0
3875456,20:35:43,20:35:43,1149,6,,0,0,3.2680,0
3875456,20:36:19,20:36:19,7983,7,,0,0,3.4054,0
3875456,20:37:17,20:37:17,7985,8,,0,0,3.6363,0
3875456,20:38:00,20:38:00,7489,9,,0,0,3.8254,1
3875456,20:38:36,20:38:36,11303,10,,0,0,4.6722,0
3875456,20:38:43,20:38:43,11304,11,,0,0,4.8872,0
3875456,20:39:03,20:39:03,11305,12,,0,0,5.3661,0
3875456,20:39:45,20:39:45,11309,13,,0,0,6.3642,0
3875456,20:40:05,20:40:05,11312,14,,0,0,6.8868,0
3875456,20:40:34,20:40:34,11314,15,,0,0,7.5953,0
3875456,20:40:57,20:40:57,11316,16,,0,0,8.1915,0
3875456,20:41:09,20:41:09,13745,17,,0,0,8.4512,0
3875456,20:41:27,20:41:27,11318,18,,0,0,8.9252,0
3875456,20:42:00,20:42:00,7495,19,,0,0,9.6143,1
3875456,20:42:40,20:42:40,7496,20,,0,0,10.1724,0
3875456,20:42:55,20:42:55,11320,21,,0,0,10.4669,0
3875456,20:43:15,20:43:15,11321,22,,0,0,10.7367,0
3875456,20:43:49,20:43:49,11323,23,,0,0,11.2796,0
3875456,20:44:29,20:44:29,11325,24,,0,0,11.9058,0
3875456,20:45:00,20:45:00,1107,25,,1,0,12.3224,1
3875457,19:50:00,19:50:00,1143,1,,0,1,,1
3875457,19:50:28,19:50:28,12591,2,,0,0,0.5656,0
3875457,19:51:02,19:51:02,11298,3,,0,0,1.2748,0
3875457,19:52:00,19:52:00,14124,4,,0,0,2.3451,1
3875457,19:53:56,19:53:56,7485,5,,0,0,2.8123,0
3875457,19:55:43,19:55:43,1149,6,,0,0,3.2680,0
3875457,19:56:19,19:56:19,7983,7,,0,0,3.4054,0
3875457,19:57:17,19:57:17,7985,8,,0,0,3.6363,0
3875457,19:58:00,19:58:00,7489,9,,0,0,3.8254,1
3875457,19:58:36,19:58:36,11303,10,,0,0,4.6722,0
3875457,19:58:43,19:58:43,11304,11,,0,0,4.8872,0
3875457,19:59:03,19:59:03,11305,12,,0,0,5.3661,0
3875457,19:59:45,19:59:45,11309,13,,0,0,6.3642,0
3875457,20:00:05,20:00:05,11312,14,,0,0,6.8868,0
3875457,20:00:34,20:00:34,11314,15,,0,0,7.5953,0
3875457,20:00:57,20:00:57,11316,16,,0,0,8.1915,0
3875457,20:01:09,20:01:09,13745,17,,0,0,8.4512,0
3875457,20:01:27,20:01:27,11318,18,,0,0,8.9252,0
3875457,20:02:00,20:02:00,7495,19,,0,0,9.6143,1
3875457,20:02:40,20:02:40,7496,20,,0,0,10.1724,0
3875457,20:02:55,20:02:55,11320,21,,0,0,10.4669,0
3875457,20:03:15,20:03:15,11321,22,,0,0,10.7367,0
3875457,20:03:49,20:03:49,11323,23,,0,0,11.2796,0
3875457,20:04:29,20:04:29,11325,24,,0,0,11.9058,0
3875457,20:05:00,20:05:00,1107,25,,1,0,12.3224,1
3875458,19:10:00,19:10:00,1143,1,,0,1,,1
3875458,19:10:28,19:10:28,12591,2,,0,0,0.5656,0
3875458,19:11:02,19:11:02,11298,3,,0,0,1.2748,0
3875458,19:12:00,19:12:00,14124,4,,0,0,2.3451,1
3875458,19:13:56,19:13:56,7485,5,,0,0,2.8123,0
3875458,19:15:43,19:15:43,1149,6,,0,0,3.2680,0
3875458,19:16:19,19:16:19,7983,7,,0,0,3.4054,0
3875458,19:17:17,19:17:17,7985,8,,0,0,3.6363,0
3875458,19:18:00,19:18:00,7489,9,,0,0,3.8254,1
3875458,19:18:36,19:18:36,11303,10,,0,0,4.6722,0
3875458,19:18:43,19:18:43,11304,11,,0,0,4.8872,0
3875458,19:19:03,19:19:03,11305,12,,0,0,5.3661,0
3875458,19:19:45,19:19:45,11309,13,,0,0,6.3642,0
3875458,19:20:05,19:20:05,11312,14,,0,0,6.8868,0
3875458,19:20:34,19:20:34,11314,15,,0,0,7.5953,0
3875458,19:20:57,19:20:57,11316,16,,0,0,8.1915,0
3875458,19:21:09,19:21:09,13745,17,,0,0,8.4512,0
3875458,19:21:27,19:21:27,11318,18,,0,0,8.9252,0
3875458,19:22:00,19:22:00,7495,19,,0,0,9.6143,1
3875458,19:22:40,19:22:40,7496,20,,0,0,10.1724,0
3875458,19:22:55,19:22:55,11320,21,,0,0,10.4669,0
3875458,19:23:15,19:23:15,11321,22,,0,0,10.7367,0
3875458,19:23:49,19:23:49,11323,23,,0,0,11.2796,0
3875458,19:24:29,19:24:29,11325,24,,0,0,11.9058,0
3875458,19:25:00,19:25:00,1107,25,,1,0,12.3224,1
3875459,18:30:00,18:30:00,1143,1,,0,1,,1
3875459,18:30:43,18:30:43,12591,2,,0,0,0.5656,0
3875459,18:31:34,18:31:34,11298,3,,0,0,1.2748,0
3875459,18:33:00,18:33:00,14124,4,,0,0,2.3451,1
3875459,18:35:54,18:35:54,7485,5,,0,0,2.8123,0
3875459,18:38:34,18:38:34,1149,6,,0,0,3.2680,0
3875459,18:39:28,18:39:28,7983,7,,0,0,3.4054,0
3875459,18:40:55,18:40:55,7985,8,,0,0,3.6363,0
3875459,18:42:00,18:42:00,7489,9,,0,0,3.8254,1
3875459,18:43:03,18:43:03,11303,10,,0,0,4.6722,0
3875459,18:43:16,18:43:16,11304,11,,0,0,4.8872,0
3875459,18:43:51,18:43:51,11305,12,,0,0,5.3661,0
3875459,18:45:05,18:45:05,11309,13,,0,0,6.3642,0
3875459,18:45:41,18:45:41,11312,14,,0,0,6.8868,0
3875459,18:46:32,18:46:32,11314,15,,0,0,7.5953,0
3875459,18:47:13,18:47:13,11316,16,,0,0,8.1915,0
3875459,18:47:35,18:47:35,13745,17,,0,0,8.4512,0
3875459,18:48:07,18:48:07,11318,18,,0,0,8.9252,0
3875459,18:49:00,18:49:00,7495,19,,0,0,9.6143,1
3875459,18:49:53,18:49:53,7496,20,,0,0,10.1724,0
3875459,18:50:13,18:50:13,11320,21,,0,0,10.4669,0
3875459,18:50:40,18:50:40,11321,22,,0,0,10.7367,0
3875459,18:51:26,18:51:26,11323,23,,0,0,11.2796,0
3875459,18:52:19,18:52:19,11325,24,,0,0,11.9058,0
3875459,18:53:00,18:53:00,1107,25,,1,0,12.3224,1
3875460,17:50:00,17:50:00,1143,1,,0,1,,1
3875460,17:50:43,17:50:43,12591,2,,0,0,0.5656,0
3875460,17:51:34,17:51:34,11298,3,,0,0,1.2748,0
3875460,17:53:00,17:53:00,14124,4,,0,0,2.3451,1
3875460,17:55:54,17:55:54,7485,5,,0,0,2.8123,0
3875460,17:58:34,17:58:34,1149,6,,0,0,3.2680,0
3875460,17:59:28,17:59:28,7983,7,,0,0,3.4054,0
3875460,18:00:55,18:00:55,7985,8,,0,0,3.6363,0
3875460,18:02:00,18:02:00,7489,9,,0,0,3.8254,1
3875460,18:03:03,18:03:03,11303,10,,0,0,4.6722,0
3875460,18:03:16,18:03:16,11304,11,,0,0,4.8872,0
3875460,18:03:51,18:03:51,11305,12,,0,0,5.3661,0
3875460,18:05:05,18:05:05,11309,13,,0,0,6.3642,0
3875460,18:05:41,18:05:41,11312,14,,0,0,6.8868,0
3875460,18:06:32,18:06:32,11314,15,,0,0,7.5953,0
3875460,18:07:13,18:07:13,11316,16,,0,0,8.1915,0
3875460,18:07:35,18:07:35,13745,17,,0,0,8.4512,0
3875460,18:08:07,18:08:07,11318,18,,0,0,8.9252,0
3875460,18:09:00,18:09:00,7495,19,,0,0,9.6143,1
3875460,18:09:53,18:09:53,7496,20,,0,0,10.1724,0
3875460,18:10:13,18:10:13,11320,21,,0,0,10.4669,0
3875460,18:10:40,18:10:40,11321,22,,0,0,10.7367,0
3875460,18:11:26,18:11:26,11323,23,,0,0,11.2796,0
3875460,18:12:19,18:12:19,11325,24,,0,0,11.9058,0
3875460,18:13:00,18:13:00,1107,25,,1,0,12.3224,1
3875461,17:10:00,17:10:00,1143,1,,0,1,,1
3875461,17:10:43,17:10:43,12591,2,,0,0,0.5656,0
3875461,17:11:34,17:11:34,11298,3,,0,0,1.2748,0
3875461,17:13:00,17:13:00,14124,4,,0,0,2.3451,1
3875461,17:15:54,17:15:54,7485,5,,0,0,2.8123,0
3875461,17:18:34,17:18:34,1149,6,,0,0,3.2680,0
3875461,17:19:28,17:19:28,7983,7,,0,0,3.4054,0
3875461,17:20:55,17:20:55,7985,8,,0,0,3.6363,0
3875461,17:22:00,17:22:00,7489,9,,0,0,3.8254,1
3875461,17:23:03,17:23:03,11303,10,,0,0,4.6722,0
3875461,17:23:16,17:23:16,11304,11,,0,0,4.8872,0
3875461,17:23:51,17:23:51,11305,12,,0,0,5.3661,0
3875461,17:25:05,17:25:05,11309,13,,0,0,6.3642,0
3875461,17:25:41,17:25:41,11312,14,,0,0,6.8868,0
3875461,17:26:32,17:26:32,11314,15,,0,0,7.5953,0
3875461,17:27:13,17:27:13,11316,16,,0,0,8.1915,0
3875461,17:27:35,17:27:35,13745,17,,0,0,8.4512,0
3875461,17:28:07,17:28:07,11318,18,,0,0,8.9252,0
3875461,17:29:00,17:29:00,7495,19,,0,0,9.6143,1
3875461,17:29:53,17:29:53,7496,20,,0,0,10.1724,0
3875461,17:30:13,17:30:13,11320,21,,0,0,10.4669,0
3875461,17:30:40,17:30:40,11321,22,,0,0,10.7367,0
3875461,17:31:26,17:31:26,11323,23,,0,0,11.2796,0
3875461,17:32:19,17:32:19,11325,24,,0,0,11.9058,0
3875461,17:33:00,17:33:00,1107,25,,1,0,12.3224,1
3875462,16:30:00,16:30:00,1143,1,,0,1,,1
3875462,16:30:43,16:30:43,12591,2,,0,0,0.5656,0
3875462,16:31:34,16:31:34,11298,3,,0,0,1.2748,0
3875462,16:33:00,16:33:00,14124,4,,0,0,2.3451,1
3875462,16:35:54,16:35:54,7485,5,,0,0,2.8123,0
3875462,16:38:34,16:38:34,1149,6,,0,0,3.2680,0
3875462,16:39:28,16:39:28,7983,7,,0,0,3.4054,0
3875462,16:40:55,16:40:55,7985,8,,0,0,3.6363,0
3875462,16:42:00,16:42:00,7489,9,,0,0,3.8254,1
3875462,16:43:03,16:43:03,11303,10,,0,0,4.6722,0
3875462,16:43:16,16:43:16,11304,11,,0,0,4.8872,0
3875462,16:43:51,16:43:51,11305,12,,0,0,5.3661,0
3875462,16:45:05,16:45:05,11309,13,,0,0,6.3642,0
3875462,16:45:41,16:45:41,11312,14,,0,0,6.8868,0
3875462,16:46:32,16:46:32,11314,15,,0,0,7.5953,0
3875462,16:47:13,16:47:13,11316,16,,0,0,8.1915,0
3875462,16:47:35,16:47:35,13745,17,,0,0,8.4512,0
3875462,16:48:07,16:48:07,11318,18,,0,0,8.9252,0
3875462,16:49:00,16:49:00,7495,19,,0,0,9.6143,1
3875462,16:49:53,16:49:53,7496,20,,0,0,10.1724,0
3875462,16:50:13,16:50:13,11320,21,,0,0,10.4669,0
3875462,16:50:40,16:50:40,11321,22,,0,0,10.7367,0
3875462,16:51:26,16:51:26,11323,23,,0,0,11.2796,0
3875462,16:52:19,16:52:19,11325,24,,0,0,11.9058,0
3875462,16:53:00,16:53:00,1107,25,,1,0,12.3224,1
3875463,15:50:00,15:50:00,1143,1,,0,1,,1
3875463,15:50:43,15:50:43,12591,2,,0,0,0.5656,0
3875463,15:51:34,15:51:34,11298,3,,0,0,1.2748,0
3875463,15:53:00,15:53:00,14124,4,,0,0,2.3451,1
3875463,15:55:54,15:55:54,7485,5,,0,0,2.8123,0
3875463,15:58:34,15:58:34,1149,6,,0,0,3.2680,0
3875463,15:59:28,15:59:28,7983,7,,0,0,3.4054,0
3875463,16:00:55,16:00:55,7985,8,,0,0,3.6363,0
3875463,16:02:00,16:02:00,7489,9,,0,0,3.8254,1
3875463,16:03:03,16:03:03,11303,10,,0,0,4.6722,0
3875463,16:03:16,16:03:16,11304,11,,0,0,4.8872,0
3875463,16:03:51,16:03:51,11305,12,,0,0,5.3661,0
3875463,16:05:05,16:05:05,11309,13,,0,0,6.3642,0
3875463,16:05:41,16:05:41,11312,14,,0,0,6.8868,0
3875463,16:06:32,16:06:32,11314,15,,0,0,7.5953,0
3875463,16:07:13,16:07:13,11316,16,,0,0,8.1915,0
3875463,16:07:35,16:07:35,13745,17,,0,0,8.4512,0
3875463,16:08:07,16:08:07,11318,18,,0,0,8.9252,0
3875463,16:09:00,16:09:00,7495,19,,0,0,9.6143,1
3875463,16:09:53,16:09:53,7496,20,,0,0,10.1724,0
3875463,16:10:13,16:10:13,11320,21,,0,0,10.4669,0
3875463,16:10:40,16:10:40,11321,22,,0,0,10.7367,0
3875463,16:11:26,16:11:26,11323,23,,0,0,11.2796,0
3875463,16:12:19,16:12:19,11325,24,,0,0,11.9058,0
3875463,16:13:00,16:13:00,1107,25,,1,0,12.3224,1
3875464,15:10:00,15:10:00,1143,1,,0,1,,1
3875464,15:10:43,15:10:43,12591,2,,0,0,0.5656,0
3875464,15:11:34,15:11:34,11298,3,,0,0,1.2748,0
3875464,15:13:00,15:13:00,14124,4,,0,0,2.3451,1
3875464,15:15:54,15:15:54,7485,5,,0,0,2.8123,0
3875464,15:18:34,15:18:34,1149,6,,0,0,3.2680,0
3875464,15:19:28,15:19:28,7983,7,,0,0,3.4054,0
3875464,15:20:55,15:20:55,7985,8,,0,0,3.6363,0
3875464,15:22:00,15:22:00,7489,9,,0,0,3.8254,1
3875464,15:23:03,15:23:03,11303,10,,0,0,4.6722,0
3875464,15:23:16,15:23:16,11304,11,,0,0,4.8872,0
3875464,15:23:51,15:23:51,11305,12,,0,0,5.3661,0
3875464,15:25:05,15:25:05,11309,13,,0,0,6.3642,0
3875464,15:25:41,15:25:41,11312,14,,0,0,6.8868,0
3875464,15:26:32,15:26:32,11314,15,,0,0,7.5953,0
3875464,15:27:13,15:27:13,11316,16,,0,0,8.1915,0
3875464,15:27:35,15:27:35,13745,17,,0,0,8.4512,0
3875464,15:28:07,15:28:07,11318,18,,0,0,8.9252,0
3875464,15:29:00,15:29:00,7495,19,,0,0,9.6143,1
3875464,15:29:53,15:29:53,7496,20,,0,0,10.1724,0
3875464,15:30:13,15:30:13,11320,21,,0,0,10.4669,0
3875464,15:30:40,15:30:40,11321,22,,0,0,10.7367,0
3875464,15:31:26,15:31:26,11323,23,,0,0,11.2796,0
3875464,15:32:19,15:32:19,11325,24,,0,0,11.9058,0
3875464,15:33:00,15:33:00,1107,25,,1,0,12.3224,1
3875465,14:30:00,14:30:00,1143,1,,0,1,,1
3875465,14:30:43,14:30:43,12591,2,,0,0,0.5656,0
3875465,14:31:34,14:31:34,11298,3,,0,0,1.2748,0
3875465,14:33:00,14:33:00,14124,4,,0,0,2.3451,1
3875465,14:35:54,14:35:54,7485,5,,0,0,2.8123,0
3875465,14:38:34,14:38:34,1149,6,,0,0,3.2680,0
3875465,14:39:28,14:39:28,7983,7,,0,0,3.4054,0
3875465,14:40:55,14:40:55,7985,8,,0,0,3.6363,0
3875465,14:42:00,14:42:00,7489,9,,0,0,3.8254,1
3875465,14:43:03,14:43:03,11303,10,,0,0,4.6722,0
3875465,14:43:16,14:43:16,11304,11,,0,0,4.8872,0
3875465,14:43:51,14:43:51,11305,12,,0,0,5.3661,0
3875465,14:45:05,14:45:05,11309,13,,0,0,6.3642,0
3875465,14:45:41,14:45:41,11312,14,,0,0,6.8868,0
3875465,14:46:32,14:46:32,11314,15,,0,0,7.5953,0
3875465,14:47:13,14:47:13,11316,16,,0,0,8.1915,0
3875465,14:47:35,14:47:35,13745,17,,0,0,8.4512,0
3875465,14:48:07,14:48:07,11318,18,,0,0,8.9252,0
3875465,14:49:00,14:49:00,7495,19,,0,0,9.6143,1
3875465,14:49:53,14:49:53,7496,20,,0,0,10.1724,0
3875465,14:50:13,14:50:13,11320,21,,0,0,10.4669,0
3875465,14:50:40,14:50:40,11321,22,,0,0,10.7367,0
3875465,14:51:26,14:51:26,11323,23,,0,0,11.2796,0
3875465,14:52:19,14:52:19,11325,24,,0,0,11.9058,0
3875465,14:53:00,14:53:00,1107,25,,1,0,12.3224,1
3875466,13:50:00,13:50:00,1143,1,,0,1,,1
3875466,13:50:43,13:50:43,12591,2,,0,0,0.5656,0
3875466,13:51:34,13:51:34,11298,3,,0,0,1.2748,0
3875466,13:53:00,13:53:00,14124,4,,0,0,2.3451,1
3875466,13:55:54,13:55:54,7485,5,,0,0,2.8123,0
3875466,13:58:34,13:58:34,1149,6,,0,0,3.2680,0
3875466,13:59:28,13:59:28,7983,7,,0,0,3.4054,0
3875466,14:00:55,14:00:55,7985,8,,0,0,3.6363,0
3875466,14:02:00,14:02:00,7489,9,,0,0,3.8254,1
3875466,14:03:03,14:03:03,11303,10,,0,0,4.6722,0
3875466,14:03:16,14:03:16,11304,11,,0,0,4.8872,0
3875466,14:03:51,14:03:51,11305,12,,0,0,5.3661,0
3875466,14:05:05,14:05:05,11309,13,,0,0,6.3642,0
3875466,14:05:41,14:05:41,11312,14,,0,0,6.8868,0
3875466,14:06:32,14:06:32,11314,15,,0,0,7.5953,0
3875466,14:07:13,14:07:13,11316,16,,0,0,8.1915,0
3875466,14:07:35,14:07:35,13745,17,,0,0,8.4512,0
3875466,14:08:07,14:08:07,11318,18,,0,0,8.9252,0
3875466,14:09:00,14:09:00,7495,19,,0,0,9.6143,1
3875466,14:09:53,14:09:53,7496,20,,0,0,10.1724,0
3875466,14:10:13,14:10:13,11320,21,,0,0,10.4669,0
3875466,14:10:40,14:10:40,11321,22,,0,0,10.7367,0
3875466,14:11:26,14:11:26,11323,23,,0,0,11.2796,0
3875466,14:12:19,14:12:19,11325,24,,0,0,11.9058,0
3875466,14:13:00,14:13:00,1107,25,,1,0,12.3224,1
3875467,13:10:00,13:10:00,1143,1,,0,1,,1
3875467,13:10:43,13:10:43,12591,2,,0,0,0.5656,0
3875467,13:11:34,13:11:34,11298,3,,0,0,1.2748,0
3875467,13:13:00,13:13:00,14124,4,,0,0,2.3451,1
3875467,13:15:54,13:15:54,7485,5,,0,0,2.8123,0
3875467,13:18:34,13:18:34,1149,6,,0,0,3.2680,0
3875467,13:19:28,13:19:28,7983,7,,0,0,3.4054,0
3875467,13:20:55,13:20:55,7985,8,,0,0,3.6363,0
3875467,13:22:00,13:22:00,7489,9,,0,0,3.8254,1
3875467,13:23:03,13:23:03,11303,10,,0,0,4.6722,0
3875467,13:23:16,13:23:16,11304,11,,0,0,4.8872,0
3875467,13:23:51,13:23:51,11305,12,,0,0,5.3661,0
3875467,13:25:05,13:25:05,11309,13,,0,0,6.3642,0
3875467,13:25:41,13:25:41,11312,14,,0,0,6.8868,0
3875467,13:26:32,13:26:32,11314,15,,0,0,7.5953,0
3875467,13:27:13,13:27:13,11316,16,,0,0,8.1915,0
3875467,13:27:35,13:27:35,13745,17,,0,0,8.4512,0
3875467,13:28:07,13:28:07,11318,18,,0,0,8.9252,0
3875467,13:29:00,13:29:00,7495,19,,0,0,9.6143,1
3875467,13:29:53,13:29:53,7496,20,,0,0,10.1724,0
3875467,13:30:13,13:30:13,11320,21,,0,0,10.4669,0
3875467,13:30:40,13:30:40,11321,22,,0,0,10.7367,0
3875467,13:31:26,13:31:26,11323,23,,0,0,11.2796,0
3875467,13:32:19,13:32:19,11325,24,,0,0,11.9058,0
3875467,13:33:00,13:33:00,1107,25,,1,0,12.3224,1
3875468,12:30:00,12:30:00,1143,1,,0,1,,1
3875468,12:30:43,12:30:43,12591,2,,0,0,0.5656,0
3875468,12:31:34,12:31:34,11298,3,,0,0,1.2748,0
3875468,12:33:00,12:33:00,14124,4,,0,0,2.3451,1
3875468,12:35:54,12:35:54,7485,5,,0,0,2.8123,0
3875468,12:38:34,12:38:34,1149,6,,0,0,3.2680,0
3875468,12:39:28,12:39:28,7983,7,,0,0,3.4054,0
3875468,12:40:55,12:40:55,7985,8,,0,0,3.6363,0
3875468,12:42:00,12:42:00,7489,9,,0,0,3.8254,1
3875468,12:43:03,12:43:03,11303,10,,0,0,4.6722,0
3875468,12:43:16,12:43:16,11304,11,,0,0,4.8872,0
3875468,12:43:51,12:43:51,11305,12,,0,0,5.3661,0
3875468,12:45:05,12:45:05,11309,13,,0,0,6.3642,0
3875468,12:45:41,12:45:41,11312,14,,0,0,6.8868,0
3875468,12:46:32,12:46:32,11314,15,,0,0,7.5953,0
3875468,12:47:13,12:47:13,11316,16,,0,0,8.1915,0
3875468,12:47:35,12:47:35,13745,17,,0,0,8.4512,0
3875468,12:48:07,12:48:07,11318,18,,0,0,8.9252,0
3875468,12:49:00,12:49:00,7495,19,,0,0,9.6143,1
3875468,12:49:53,12:49:53,7496,20,,0,0,10.1724,0
3875468,12:50:13,12:50:13,11320,21,,0,0,10.4669,0
3875468,12:50:40,12:50:40,11321,22,,0,0,10.7367,0
3875468,12:51:26,12:51:26,11323,23,,0,0,11.2796,0
3875468,12:52:19,12:52:19,11325,24,,0,0,11.9058,0
3875468,12:53:00,12:53:00,1107,25,,1,0,12.3224,1
3875469,11:50:00,11:50:00,1143,1,,0,1,,1
3875469,11:50:43,11:50:43,12591,2,,0,0,0.5656,0
3875469,11:51:34,11:51:34,11298,3,,0,0,1.2748,0
3875469,11:53:00,11:53:00,14124,4,,0,0,2.3451,1
3875469,11:55:54,11:55:54,7485,5,,0,0,2.8123,0
3875469,11:58:34,11:58:34,1149,6,,0,0,3.2680,0
3875469,11:59:28,11:59:28,7983,7,,0,0,3.4054,0
3875469,12:00:55,12:00:55,7985,8,,0,0,3.6363,0
3875469,12:02:00,12:02:00,7489,9,,0,0,3.8254,1
3875469,12:03:03,12:03:03,11303,10,,0,0,4.6722,0
3875469,12:03:16,12:03:16,11304,11,,0,0,4.8872,0
3875469,12:03:51,12:03:51,11305,12,,0,0,5.3661,0
3875469,12:05:05,12:05:05,11309,13,,0,0,6.3642,0
3875469,12:05:41,12:05:41,11312,14,,0,0,6.8868,0
3875469,12:06:32,12:06:32,11314,15,,0,0,7.5953,0
3875469,12:07:13,12:07:13,11316,16,,0,0,8.1915,0
3875469,12:07:35,12:07:35,13745,17,,0,0,8.4512,0
3875469,12:08:07,12:08:07,11318,18,,0,0,8.9252,0
3875469,12:09:00,12:09:00,7495,19,,0,0,9.6143,1
3875469,12:09:53,12:09:53,7496,20,,0,0,10.1724,0
3875469,12:10:13,12:10:13,11320,21,,0,0,10.4669,0
3875469,12:10:40,12:10:40,11321,22,,0,0,10.7367,0
3875469,12:11:26,12:11:26,11323,23,,0,0,11.2796,0
3875469,12:12:19,12:12:19,11325,24,,0,0,11.9058,0
3875469,12:13:00,12:13:00,1107,25,,1,0,12.3224,1
3875470,11:10:00,11:10:00,1143,1,,0,1,,1
3875470,11:10:43,11:10:43,12591,2,,0,0,0.5656,0
3875470,11:11:34,11:11:34,11298,3,,0,0,1.2748,0
3875470,11:13:00,11:13:00,14124,4,,0,0,2.3451,1
3875470,11:15:54,11:15:54,7485,5,,0,0,2.8123,0
3875470,11:18:34,11:18:34,1149,6,,0,0,3.2680,0
3875470,11:19:28,11:19:28,7983,7,,0,0,3.4054,0
3875470,11:20:55,11:20:55,7985,8,,0,0,3.6363,0
3875470,11:22:00,11:22:00,7489,9,,0,0,3.8254,1
3875470,11:23:03,11:23:03,11303,10,,0,0,4.6722,0
3875470,11:23:16,11:23:16,11304,11,,0,0,4.8872,0
3875470,11:23:51,11:23:51,11305,12,,0,0,5.3661,0
3875470,11:25:05,11:25:05,11309,13,,0,0,6.3642,0
3875470,11:25:41,11:25:41,11312,14,,0,0,6.8868,0
3875470,11:26:32,11:26:32,11314,15,,0,0,7.5953,0
3875470,11:27:13,11:27:13,11316,16,,0,0,8.1915,0
3875470,11:27:35,11:27:35,13745,17,,0,0,8.4512,0
3875470,11:28:07,11:28:07,11318,18,,0,0,8.9252,0
3875470,11:29:00,11:29:00,7495,19,,0,0,9.6143,1
3875470,11:29:53,11:29:53,7496,20,,0,0,10.1724,0
3875470,11:30:13,11:30:13,11320,21,,0,0,10.4669,0
3875470,11:30:40,11:30:40,11321,22,,0,0,10.7367,0
3875470,11:31:26,11:31:26,11323,23,,0,0,11.2796,0
3875470,11:32:19,11:32:19,11325,24,,0,0,11.9058,0
3875470,11:33:00,11:33:00,1107,25,,1,0,12.3224,1
3875471,10:30:00,10:30:00,1143,1,,0,1,,1
3875471,10:30:43,10:30:43,12591,2,,0,0,0.5656,0
3875471,10:31:34,10:31:34,11298,3,,0,0,1.2748,0
3875471,10:33:00,10:33:00,14124,4,,0,0,2.3451,1
3875471,10:35:54,10:35:54,7485,5,,0,0,2.8123,0
3875471,10:38:34,10:38:34,1149,6,,0,0,3.2680,0
3875471,10:39:28,10:39:28,7983,7,,0,0,3.4054,0
3875471,10:40:55,10:40:55,7985,8,,0,0,3.6363,0
3875471,10:42:00,10:42:00,7489,9,,0,0,3.8254,1
3875471,10:43:03,10:43:03,11303,10,,0,0,4.6722,0
3875471,10:43:16,10:43:16,11304,11,,0,0,4.8872,0
3875471,10:43:51,10:43:51,11305,12,,0,0,5.3661,0
3875471,10:45:05,10:45:05,11309,13,,0,0,6.3642,0
3875471,10:45:41,10:45:41,11312,14,,0,0,6.8868,0
3875471,10:46:32,10:46:32,11314,15,,0,0,7.5953,0
3875471,10:47:13,10:47:13,11316,16,,0,0,8.1915,0
3875471,10:47:35,10:47:35,13745,17,,0,0,8.4512,0
3875471,10:48:07,10:48:07,11318,18,,0,0,8.9252,0
3875471,10:49:00,10:49:00,7495,19,,0,0,9.6143,1
3875471,10:49:53,10:49:53,7496,20,,0,0,10.1724,0
3875471,10:50:13,10:50:13,11320,21,,0,0,10.4669,0
3875471,10:50:40,10:50:40,11321,22,,0,0,10.7367,0
3875471,10:51:26,10:51:26,11323,23,,0,0,11.2796,0
3875471,10:52:19,10:52:19,11325,24,,0,0,11.9058,0
3875471,10:53:00,10:53:00,1107,25,,1,0,12.3224,1
3875472,09:50:00,09:50:00,1143,1,,0,1,,1
3875472,09:50:43,09:50:43,12591,2,,0,0,0.5656,0
3875472,09:51:34,09:51:34,11298,3,,0,0,1.2748,0
3875472,09:53:00,09:53:00,14124,4,,0,0,2.3451,1
3875472,09:55:35,09:55:35,7485,5,,0,0,2.8123,0
3875472,09:57:57,09:57:57,1149,6,,0,0,3.2680,0
3875472,09:58:45,09:58:45,7983,7,,0,0,3.4054,0
3875472,10:00:02,10:00:02,7985,8,,0,0,3.6363,0
3875472,10:01:00,10:01:00,7489,9,,0,0,3.8254,1
3875472,10:01:54,10:01:54,11303,10,,0,0,4.6722,0
3875472,10:02:05,10:02:05,11304,11,,0,0,4.8872,0
3875472,10:02:35,10:02:35,11305,12,,0,0,5.3661,0
3875472,10:03:38,10:03:38,11309,13,,0,0,6.3642,0
3875472,10:04:09,10:04:09,11312,14,,0,0,6.8868,0
3875472,10:04:52,10:04:52,11314,15,,0,0,7.5953,0
3875472,10:05:27,10:05:27,11316,16,,0,0,8.1915,0
3875472,10:05:46,10:05:46,13745,17,,0,0,8.4512,0
3875472,10:06:13,10:06:13,11318,18,,0,0,8.9252,0
3875472,10:07:00,10:07:00,7495,19,,0,0,9.6143,1
3875472,10:07:53,10:07:53,7496,20,,0,0,10.1724,0
3875472,10:08:13,10:08:13,11320,21,,0,0,10.4669,0
3875472,10:08:40,10:08:40,11321,22,,0,0,10.7367,0
3875472,10:09:26,10:09:26,11323,23,,0,0,11.2796,0
3875472,10:10:19,10:10:19,11325,24,,0,0,11.9058,0
3875472,10:11:00,10:11:00,1107,25,,1,0,12.3224,1
3875473,05:40:00,05:40:00,1143,1,,0,1,,1
3875473,05:40:43,05:40:43,12591,2,,0,0,0.5656,0
3875473,05:41:34,05:41:34,11298,3,,0,0,1.2748,0
3875473,05:43:00,05:43:00,14124,4,,0,0,2.3451,1
3875473,05:45:35,05:45:35,7485,5,,0,0,2.8123,0
3875473,05:47:57,05:47:57,1149,6,,0,0,3.2680,0
3875473,05:48:45,05:48:45,7983,7,,0,0,3.4054,0
3875473,05:50:02,05:50:02,7985,8,,0,0,3.6363,0
3875473,05:51:00,05:51:00,7489,9,,0,0,3.8254,1
3875473,05:51:54,05:51:54,11303,10,,0,0,4.6722,0
3875473,05:52:05,05:52:05,11304,11,,0,0,4.8872,0
3875473,05:52:35,05:52:35,11305,12,,0,0,5.3661,0
3875473,05:53:38,05:53:38,11309,13,,0,0,6.3642,0
3875473,05:54:09,05:54:09,11312,14,,0,0,6.8868,0
3875473,05:54:52,05:54:52,11314,15,,0,0,7.5953,0
3875473,05:55:27,05:55:27,11316,16,,0,0,8.1915,0
3875473,05:55:46,05:55:46,13745,17,,0,0,8.4512,0
3875473,05:56:13,05:56:13,11318,18,,0,0,8.9252,0
3875473,05:57:00,05:57:00,7495,19,,0,0,9.6143,1
3875473,05:57:53,05:57:53,7496,20,,0,0,10.1724,0
3875473,05:58:13,05:58:13,11320,21,,0,0,10.4669,0
3875473,05:58:40,05:58:40,11321,22,,0,0,10.7367,0
3875473,05:59:26,05:59:26,11323,23,,0,0,11.2796,0
3875473,06:00:19,06:00:19,11325,24,,0,0,11.9058,0
3875473,06:01:00,06:01:00,1107,25,,1,0,12.3224,1
3875474,06:50:00,06:50:00,1143,1,,0,1,,1
3875474,06:50:43,06:50:43,12591,2,,0,0,0.5656,0
3875474,06:51:34,06:51:34,11298,3,,0,0,1.2748,0
3875474,06:53:00,06:53:00,14124,4,,0,0,2.3451,1
3875474,06:55:35,06:55:35,7485,5,,0,0,2.8123,0
3875474,06:57:57,06:57:57,1149,6,,0,0,3.2680,0
3875474,06:58:45,06:58:45,7983,7,,0,0,3.4054,0
3875474,07:00:02,07:00:02,7985,8,,0,0,3.6363,0
3875474,07:01:00,07:01:00,7489,9,,0,0,3.8254,1
3875474,07:01:54,07:01:54,11303,10,,0,0,4.6722,0
3875474,07:02:05,07:02:05,11304,11,,0,0,4.8872,0
3875474,07:02:35,07:02:35,11305,12,,0,0,5.3661,0
3875474,07:03:38,07:03:38,11309,13,,0,0,6.3642,0
3875474,07:04:09,07:04:09,11312,14,,0,0,6.8868,0
3875474,07:04:52,07:04:52,11314,15,,0,0,7.5953,0
3875474,07:05:27,07:05:27,11316,16,,0,0,8.1915,0
3875474,07:05:46,07:05:46,13745,17,,0,0,8.4512,0
3875474,07:06:13,07:06:13,11318,18,,0,0,8.9252,0
3875474,07:07:00,07:07:00,7495,19,,0,0,9.6143,1
3875474,07:07:53,07:07:53,7496,20,,0,0,10.1724,0
3875474,07:08:13,07:08:13,11320,21,,0,0,10.4669,0
3875474,07:08:40,07:08:40,11321,22,,0,0,10.7367,0
3875474,07:09:26,07:09:26,11323,23,,0,0,11.2796,0
3875474,07:10:19,07:10:19,11325,24,,0,0,11.9058,0
3875474,07:11:00,07:11:00,1107,25,,1,0,12.3224,1
3875475,08:00:00,08:00:00,1143,1,,0,1,,1
3875475,08:00:43,08:00:43,12591,2,,0,0,0.5656,0
3875475,08:01:34,08:01:34,11298,3,,0,0,1.2748,0
3875475,08:03:00,08:03:00,14124,4,,0,0,2.3451,1
3875475,08:05:35,08:05:35,7485,5,,0,0,2.8123,0
3875475,08:07:57,08:07:57,1149,6,,0,0,3.2680,0
3875475,08:08:45,08:08:45,7983,7,,0,0,3.4054,0
3875475,08:10:02,08:10:02,7985,8,,0,0,3.6363,0
3875475,08:11:00,08:11:00,7489,9,,0,0,3.8254,1
3875475,08:11:54,08:11:54,11303,10,,0,0,4.6722,0
3875475,08:12:05,08:12:05,11304,11,,0,0,4.8872,0
3875475,08:12:35,08:12:35,11305,12,,0,0,5.3661,0
3875475,08:13:38,08:13:38,11309,13,,0,0,6.3642,0
3875475,08:14:09,08:14:09,11312,14,,0,0,6.8868,0
3875475,08:14:52,08:14:52,11314,15,,0,0,7.5953,0
3875475,08:15:27,08:15:27,11316,16,,0,0,8.1915,0
3875475,08:15:46,08:15:46,13745,17,,0,0,8.4512,0
3875475,08:16:13,08:16:13,11318,18,,0,0,8.9252,0
3875475,08:17:00,08:17:00,7495,19,,0,0,9.6143,1
3875475,08:17:53,08:17:53,7496,20,,0,0,10.1724,0
3875475,08:18:13,08:18:13,11320,21,,0,0,10.4669,0
3875475,08:18:40,08:18:40,11321,22,,0,0,10.7367,0
3875475,08:19:26,08:19:26,11323,23,,0,0,11.2796,0
3875475,08:20:19,08:20:19,11325,24,,0,0,11.9058,0
3875475,08:21:00,08:21:00,1107,25,,1,0,12.3224,1
3875476,22:11:00,22:11:00,1143,1,,0,1,,1
3875476,22:11:28,22:11:28,12591,2,,0,0,0.5656,0
3875476,22:12:02,22:12:02,11298,3,,0,0,1.2748,0
3875476,22:13:00,22:13:00,14124,4,,0,0,2.3451,1
3875476,22:14:56,22:14:56,7485,5,,0,0,2.8123,0
3875476,22:16:43,22:16:43,1149,6,,0,0,3.2680,0
3875476,22:17:19,22:17:19,7983,7,,0,0,3.4054,0
3875476,22:18:17,22:18:17,7985,8,,0,0,3.6363,0
3875476,22:19:00,22:19:00,7489,9,,0,0,3.8254,1
3875476,22:19:36,22:19:36,11303,10,,0,0,4.6722,0
3875476,22:19:43,22:19:43,11304,11,,0,0,4.8872,0
3875476,22:20:03,22:20:03,11305,12,,0,0,5.3661,0
3875476,22:20:45,22:20:45,11309,13,,0,0,6.3642,0
3875476,22:21:05,22:21:05,11312,14,,0,0,6.8868,0
3875476,22:21:34,22:21:34,11314,15,,0,0,7.5953,0
3875476,22:21:57,22:21:57,11316,16,,0,0,8.1915,0
3875476,22:22:09,22:22:09,13745,17,,0,0,8.4512,0
3875476,22:22:27,22:22:27,11318,18,,0,0,8.9252,0
3875476,22:23:00,22:23:00,7495,19,,0,0,9.6143,1
3875476,22:23:40,22:23:40,7496,20,,0,0,10.1724,0
3875476,22:23:55,22:23:55,11320,21,,0,0,10.4669,0
3875476,22:24:15,22:24:15,11321,22,,0,0,10.7367,0
3875476,22:24:49,22:24:49,11323,23,,0,0,11.2796,0
3875476,22:25:29,22:25:29,11325,24,,0,0,11.9058,0
3875476,22:26:00,22:26:00,1107,25,,1,0,12.3224,1
3875477,23:19:00,23:19:00,1143,1,,0,1,,1
3875477,23:19:28,23:19:28,12591,2,,0,0,0.5656,0
3875477,23:20:02,23:20:02,11298,3,,0,0,1.2748,0
3875477,23:21:00,23:21:00,14124,4,,0,0,2.3451,1
3875477,23:22:56,23:22:56,7485,5,,0,0,2.8123,0
3875477,23:24:43,23:24:43,1149,6,,0,0,3.2680,0
3875477,23:25:19,23:25:19,7983,7,,0,0,3.4054,0
3875477,23:26:17,23:26:17,7985,8,,0,0,3.6363,0
3875477,23:27:00,23:27:00,7489,9,,0,0,3.8254,1
3875477,23:27:36,23:27:36,11303,10,,0,0,4.6722,0
3875477,23:27:43,23:27:43,11304,11,,0,0,4.8872,0
3875477,23:28:03,23:28:03,11305,12,,0,0,5.3661,0
3875477,23:28:45,23:28:45,11309,13,,0,0,6.3642,0
3875477,23:29:05,23:29:05,11312,14,,0,0,6.8868,0
3875477,23:29:34,23:29:34,11314,15,,0,0,7.5953,0
3875477,23:29:57,23:29:57,11316,16,,0,0,8.1915,0
3875477,23:30:09,23:30:09,13745,17,,0,0,8.4512,0
3875477,23:30:27,23:30:27,11318,18,,0,0,8.9252,0
3875477,23:31:00,23:31:00,7495,19,,0,0,9.6143,1
3875477,23:31:40,23:31:40,7496,20,,0,0,10.1724,0
3875477,23:31:55,23:31:55,11320,21,,0,0,10.4669,0
3875477,23:32:15,23:32:15,11321,22,,0,0,10.7367,0
3875477,23:32:49,23:32:49,11323,23,,0,0,11.2796,0
3875477,23:33:29,23:33:29,11325,24,,0,0,11.9058,0
3875477,23:34:00,23:34:00,1107,25,,1,0,12.3224,1
3875478,24:29:00,24:29:00,1143,1,,0,1,,1
3875478,24:29:28,24:29:28,12591,2,,0,0,0.5656,0
3875478,24:30:02,24:30:02,11298,3,,0,0,1.2748,0
3875478,24:31:00,24:31:00,14124,4,,0,0,2.3451,1
3875478,24:32:56,24:32:56,7485,5,,0,0,2.8123,0
3875478,24:34:43,24:34:43,1149,6,,0,0,3.2680,0
3875478,24:35:19,24:35:19,7983,7,,0,0,3.4054,0
3875478,24:36:17,24:36:17,7985,8,,0,0,3.6363,0
3875478,24:37:00,24:37:00,7489,9,,0,0,3.8254,1
3875478,24:37:36,24:37:36,11303,10,,0,0,4.6722,0
3875478,24:37:43,24:37:43,11304,11,,0,0,4.8872,0
3875478,24:38:03,24:38:03,11305,12,,0,0,5.3661,0
3875478,24:38:45,24:38:45,11309,13,,0,0,6.3642,0
3875478,24:39:05,24:39:05,11312,14,,0,0,6.8868,0
3875478,24:39:34,24:39:34,11314,15,,0,0,7.5953,0
3875478,24:39:57,24:39:57,11316,16,,0,0,8.1915,0
3875478,24:40:09,24:40:09,13745,17,,0,0,8.4512,0
3875478,24:40:27,24:40:27,11318,18,,0,0,8.9252,0
3875478,24:41:00,24:41:00,7495,19,,0,0,9.6143,1
3875478,24:41:40,24:41:40,7496,20,,0,0,10.1724,0
3875478,24:41:55,24:41:55,11320,21,,0,0,10.4669,0
3875478,24:42:15,24:42:15,11321,22,,0,0,10.7367,0
3875478,24:42:49,24:42:49,11323,23,,0,0,11.2796,0
3875478,24:43:29,24:43:29,11325,24,,0,0,11.9058,0
3875478,24:44:00,24:44:00,1107,25,,1,0,12.3224,1
3875479,09:10:00,09:10:00,1143,1,,0,1,,1
3875479,09:10:43,09:10:43,12591,2,,0,0,0.5656,0
3875479,09:11:34,09:11:34,11298,3,,0,0,1.2748,0
3875479,09:13:00,09:13:00,14124,4,,0,0,2.3451,1
3875479,09:15:35,09:15:35,7485,5,,0,0,2.8123,0
3875479,09:17:57,09:17:57,1149,6,,0,0,3.2680,0
3875479,09:18:45,09:18:45,7983,7,,0,0,3.4054,0
3875479,09:20:02,09:20:02,7985,8,,0,0,3.6363,0
3875479,09:21:00,09:21:00,7489,9,,0,0,3.8254,1
3875479,09:21:54,09:21:54,11303,10,,0,0,4.6722,0
3875479,09:22:05,09:22:05,11304,11,,0,0,4.8872,0
3875479,09:22:35,09:22:35,11305,12,,0,0,5.3661,0
3875479,09:23:38,09:23:38,11309,13,,0,0,6.3642,0
3875479,09:24:09,09:24:09,11312,14,,0,0,6.8868,0
3875479,09:24:52,09:24:52,11314,15,,0,0,7.5953,0
3875479,09:25:27,09:25:27,11316,16,,0,0,8.1915,0
3875479,09:25:46,09:25:46,13745,17,,0,0,8.4512,0
3875479,09:26:13,09:26:13,11318,18,,0,0,8.9252,0
3875479,09:27:00,09:27:00,7495,19,,0,0,9.6143,1
3875479,09:27:53,09:27:53,7496,20,,0,0,10.1724,0
3875479,09:28:13,09:28:13,11320,21,,0,0,10.4669,0
3875479,09:28:40,09:28:40,11321,22,,0,0,10.7367,0
3875479,09:29:26,09:29:26,11323,23,,0,0,11.2796,0
3875479,09:30:19,09:30:19,11325,24,,0,0,11.9058,0
3875479,09:31:00,09:31:00,1107,25,,1,0,12.3224,1
3875480,20:31:00,20:31:00,1107,1,,0,1,,1
3875480,20:31:37,20:31:37,11326,2,,0,0,0.3974,0
3875480,20:32:39,20:32:39,11327,3,,0,0,1.0979,0
3875480,20:33:18,20:33:18,11236,4,,0,0,1.5666,0
3875480,20:33:43,20:33:43,11237,5,,0,0,1.8364,0
3875480,20:34:09,20:34:09,1115,6,,0,0,2.1309,0
3875480,20:35:00,20:35:00,7446,7,,0,0,2.6889,1
3875480,20:36:11,20:36:11,11241,8,,0,0,3.3737,0
3875480,20:36:48,20:36:48,11242,9,,0,0,3.8503,0
3875480,20:37:13,20:37:13,11243,10,,0,0,4.1099,0
3875480,20:37:47,20:37:47,11244,11,,0,0,4.4063,0
3875480,20:38:08,20:38:08,11245,12,,0,0,4.7061,0
3875480,20:38:23,20:38:23,13756,13,,0,0,4.8285,0
3875480,20:39:13,20:39:13,11247,14,,0,0,5.4147,0
3875480,20:39:55,20:39:55,12314,15,,0,0,5.8489,0
3875480,20:40:27,20:40:27,12316,16,,0,0,6.1821,0
3875480,20:41:39,20:41:39,11252,17,,0,0,6.9354,0
3875480,20:42:22,20:42:22,12318,18,,0,0,7.4143,0
3875480,20:43:00,20:43:00,1132,19,,0,0,7.7750,1
3875480,20:44:32,20:44:32,11256,20,,0,0,8.6652,0
3875480,20:44:55,20:44:55,1137,21,,0,0,8.8961,0
3875480,20:45:16,20:45:16,7982,22,,0,0,9.0068,0
3875480,20:46:00,20:46:00,7455,23,,0,0,9.4625,0
3875480,20:47:00,20:47:00,14124,24,,0,0,10.0102,1
3875480,20:48:32,20:48:32,11258,25,,0,0,11.0288,0
3875480,20:49:33,20:49:33,11259,26,,0,0,11.6687,0
3875480,20:51:00,20:51:00,1143,27,,1,0,12.6092,1
3875481,19:55:00,19:55:00,1107,1,,0,1,,1
3875481,19:55:37,19:55:37,11326,2,,0,0,0.3974,0
3875481,19:56:39,19:56:39,11327,3,,0,0,1.0979,0
3875481,19:57:18,19:57:18,11236,4,,0,0,1.5666,0
3875481,19:57:43,19:57:43,11237,5,,0,0,1.8364,0
3875481,19:58:09,19:58:09,1115,6,,0,0,2.1309,0
3875481,19:59:00,19:59:00,7446,7,,0,0,2.6889,1
3875481,20:00:11,20:00:11,11241,8,,0,0,3.3737,0
3875481,20:00:48,20:00:48,11242,9,,0,0,3.8503,0
3875481,20:01:13,20:01:13,11243,10,,0,0,4.1099,0
3875481,20:01:47,20:01:47,11244,11,,0,0,4.4063,0
3875481,20:02:08,20:02:08,11245,12,,0,0,4.7061,0
3875481,20:02:23,20:02:23,13756,13,,0,0,4.8285,0
3875481,20:03:13,20:03:13,11247,14,,0,0,5.4147,0
3875481,20:03:55,20:03:55,12314,15,,0,0,5.8489,0
3875481,20:04:27,20:04:27,12316,16,,0,0,6.1821,0
3875481,20:05:39,20:05:39,11252,17,,0,0,6.9354,0
3875481,20:06:22,20:06:22,12318,18,,0,0,7.4143,0
3875481,20:07:00,20:07:00,1132,19,,0,0,7.7750,1
3875481,20:08:32,20:08:32,11256,20,,0,0,8.6652,0
3875481,20:08:55,20:08:55,1137,21,,0,0,8.8961,0
3875481,20:09:16,20:09:16,7982,22,,0,0,9.0068,0
3875481,20:10:00,20:10:00,7455,23,,0,0,9.4625,0
3875481,20:11:00,20:11:00,14124,24,,0,0,10.0102,1
3875481,20:12:32,20:12:32,11258,25,,0,0,11.0288,0
3875481,20:13:33,20:13:33,11259,26,,0,0,11.6687,0
3875481,20:15:00,20:15:00,1143,27,,1,0,12.6092,1
3875482,19:15:00,19:15:00,1107,1,,0,1,,1
3875482,19:15:37,19:15:37,11326,2,,0,0,0.3974,0
3875482,19:16:39,19:16:39,11327,3,,0,0,1.0979,0
3875482,19:17:18,19:17:18,11236,4,,0,0,1.5666,0
3875482,19:17:43,19:17:43,11237,5,,0,0,1.8364,0
3875482,19:18:09,19:18:09,1115,6,,0,0,2.1309,0
3875482,19:19:00,19:19:00,7446,7,,0,0,2.6889,1
3875482,19:20:11,19:20:11,11241,8,,0,0,3.3737,0
3875482,19:20:48,19:20:48,11242,9,,0,0,3.8503,0
3875482,19:21:13,19:21:13,11243,10,,0,0,4.1099,0
3875482,19:21:47,19:21:47,11244,11,,0,0,4.4063,0
3875482,19:22:08,19:22:08,11245,12,,0,0,4.7061,0
3875482,19:22:23,19:22:23,13756,13,,0,0,4.8285,0
3875482,19:23:13,19:23:13,11247,14,,0,0,5.4147,0
3875482,19:23:55,19:23:55,12314,15,,0,0,5.8489,0
3875482,19:24:27,19:24:27,12316,16,,0,0,6.1821,0
3875482,19:25:39,19:25:39,11252,17,,0,0,6.9354,0
3875482,19:26:22,19:26:22,12318,18,,0,0,7.4143,0
3875482,19:27:00,19:27:00,1132,19,,0,0,7.7750,1
3875482,19:28:32,19:28:32,11256,20,,0,0,8.6652,0
3875482,19:28:55,19:28:55,1137,21,,0,0,8.8961,0
3875482,19:29:16,19:29:16,7982,22,,0,0,9.0068,0
3875482,19:30:00,19:30:00,7455,23,,0,0,9.4625,0
3875482,19:31:00,19:31:00,14124,24,,0,0,10.0102,1
3875482,19:32:32,19:32:32,11258,25,,0,0,11.0288,0
3875482,19:33:33,19:33:33,11259,26,,0,0,11.6687,0
3875482,19:35:00,19:35:00,1143,27,,1,0,12.6092,1
3875483,18:35:00,18:35:00,1107,1,,0,1,,1
3875483,18:35:37,18:35:37,11326,2,,0,0,0.3974,0
3875483,18:36:39,18:36:39,11327,3,,0,0,1.0979,0
3875483,18:37:18,18:37:18,11236,4,,0,0,1.5666,0
3875483,18:37:43,18:37:43,11237,5,,0,0,1.8364,0
3875483,18:38:09,18:38:09,1115,6,,0,0,2.1309,0
3875483,18:39:00,18:39:00,7446,7,,0,0,2.6889,1
3875483,18:40:11,18:40:11,11241,8,,0,0,3.3737,0
3875483,18:40:48,18:40:48,11242,9,,0,0,3.8503,0
3875483,18:41:13,18:41:13,11243,10,,0,0,4.1099,0
3875483,18:41:47,18:41:47,11244,11,,0,0,4.4063,0
3875483,18:42:08,18:42:08,11245,12,,0,0,4.7061,0
3875483,18:42:23,18:42:23,13756,13,,0,0,4.8285,0
3875483,18:43:13,18:43:13,11247,14,,0,0,5.4147,0
3875483,18:43:55,18:43:55,12314,15,,0,0,5.8489,0
3875483,18:44:27,18:44:27,12316,16,,0,0,6.1821,0
3875483,18:45:39,18:45:39,11252,17,,0,0,6.9354,0
3875483,18:46:22,18:46:22,12318,18,,0,0,7.4143,0
3875483,18:47:00,18:47:00,1132,19,,0,0,7.7750,1
3875483,18:50:04,18:50:04,11256,20,,0,0,8.6652,0
3875483,18:50:50,18:50:50,1137,21,,0,0,8.8961,0
3875483,18:51:32,18:51:32,7982,22,,0,0,9.0068,0
3875483,18:53:00,18:53:00,7455,23,,0,0,9.4625,0
3875483,18:55:00,18:55:00,14124,24,,0,0,10.0102,1
3875483,18:56:32,18:56:32,11258,25,,0,0,11.0288,0
3875483,18:57:33,18:57:33,11259,26,,0,0,11.6687,0
3875483,18:59:00,18:59:00,1143,27,,1,0,12.6092,1
3875484,17:55:00,17:55:00,1107,1,,0,1,,1
3875484,17:55:37,17:55:37,11326,2,,0,0,0.3974,0
3875484,17:56:39,17:56:39,11327,3,,0,0,1.0979,0
3875484,17:57:18,17:57:18,11236,4,,0,0,1.5666,0
3875484,17:57:43,17:57:43,11237,5,,0,0,1.8364,0
3875484,17:58:09,17:58:09,1115,6,,0,0,2.1309,0
3875484,17:59:00,17:59:00,7446,7,,0,0,2.6889,1
3875484,18:00:11,18:00:11,11241,8,,0,0,3.3737,0
3875484,18:00:48,18:00:48,11242,9,,0,0,3.8503,0
3875484,18:01:13,18:01:13,11243,10,,0,0,4.1099,0
3875484,18:01:47,18:01:47,11244,11,,0,0,4.4063,0
3875484,18:02:08,18:02:08,11245,12,,0,0,4.7061,0
3875484,18:02:23,18:02:23,13756,13,,0,0,4.8285,0
3875484,18:03:13,18:03:13,11247,14,,0,0,5.4147,0
3875484,18:03:55,18:03:55,12314,15,,0,0,5.8489,0
3875484,18:04:27,18:04:27,12316,16,,0,0,6.1821,0
3875484,18:05:39,18:05:39,11252,17,,0,0,6.9354,0
3875484,18:06:22,18:06:22,12318,18,,0,0,7.4143,0
3875484,18:07:00,18:07:00,1132,19,,0,0,7.7750,1
3875484,18:10:04,18:10:04,11256,20,,0,0,8.6652,0
3875484,18:10:50,18:10:50,1137,21,,0,0,8.8961,0
3875484,18:11:32,18:11:32,7982,22,,0,0,9.0068,0
3875484,18:13:00,18:13:00,7455,23,,0,0,9.4625,0
3875484,18:15:00,18:15:00,14124,24,,0,0,10.0102,1
3875484,18:16:32,18:16:32,11258,25,,0,0,11.0288,0
3875484,18:17:33,18:17:33,11259,26,,0,0,11.6687,0
3875484,18:19:00,18:19:00,1143,27,,1,0,12.6092,1
3875485,17:15:00,17:15:00,1107,1,,0,1,,1
3875485,17:15:37,17:15:37,11326,2,,0,0,0.3974,0
3875485,17:16:39,17:16:39,11327,3,,0,0,1.0979,0
3875485,17:17:18,17:17:18,11236,4,,0,0,1.5666,0
3875485,17:17:43,17:17:43,11237,5,,0,0,1.8364,0
3875485,17:18:09,17:18:09,1115,6,,0,0,2.1309,0
3875485,17:19:00,17:19:00,7446,7,,0,0,2.6889,1
3875485,17:20:11,17:20:11,11241,8,,0,0,3.3737,0
3875485,17:20:48,17:20:48,11242,9,,0,0,3.8503,0
3875485,17:21:13,17:21:13,11243,10,,0,0,4.1099,0
3875485,17:21:47,17:21:47,11244,11,,0,0,4.4063,0
3875485,17:22:08,17:22:08,11245,12,,0,0,4.7061,0
3875485,17:22:23,17:22:23,13756,13,,0,0,4.8285,0
3875485,17:23:13,17:23:13,11247,14,,0,0,5.4147,0
3875485,17:23:55,17:23:55,12314,15,,0,0,5.8489,0
3875485,17:24:27,17:24:27,12316,16,,0,0,6.1821,0
3875485,17:25:39,17:25:39,11252,17,,0,0,6.9354,0
3875485,17:26:22,17:26:22,12318,18,,0,0,7.4143,0
3875485,17:27:00,17:27:00,1132,19,,0,0,7.7750,1
3875485,17:30:04,17:30:04,11256,20,,0,0,8.6652,0
3875485,17:30:50,17:30:50,1137,21,,0,0,8.8961,0
3875485,17:31:32,17:31:32,7982,22,,0,0,9.0068,0
3875485,17:33:00,17:33:00,7455,23,,0,0,9.4625,0
3875485,17:35:00,17:35:00,14124,24,,0,0,10.0102,1
3875485,17:36:32,17:36:32,11258,25,,0,0,11.0288,0
3875485,17:37:33,17:37:33,11259,26,,0,0,11.6687,0
3875485,17:39:00,17:39:00,1143,27,,1,0,12.6092,1
3875486,16:35:00,16:35:00,1107,1,,0,1,,1
3875486,16:35:37,16:35:37,11326,2,,0,0,0.3974,0
3875486,16:36:39,16:36:39,11327,3,,0,0,1.0979,0
3875486,16:37:18,16:37:18,11236,4,,0,0,1.5666,0
3875486,16:37:43,16:37:43,11237,5,,0,0,1.8364,0
3875486,16:38:09,16:38:09,1115,6,,0,0,2.1309,0
3875486,16:39:00,16:39:00,7446,7,,0,0,2.6889,1
3875486,16:40:11,16:40:11,11241,8,,0,0,3.3737,0
3875486,16:40:48,16:40:48,11242,9,,0,0,3.8503,0
3875486,16:41:13,16:41:13,11243,10,,0,0,4.1099,0
3875486,16:41:47,16:41:47,11244,11,,0,0,4.4063,0
3875486,16:42:08,16:42:08,11245,12,,0,0,4.7061,0
3875486,16:42:23,16:42:23,13756,13,,0,0,4.8285,0
3875486,16:43:13,16:43:13,11247,14,,0,0,5.4147,0
3875486,16:43:55,16:43:55,12314,15,,0,0,5.8489,0
3875486,16:44:27,16:44:27,12316,16,,0,0,6.1821,0
3875486,16:45:39,16:45:39,11252,17,,0,0,6.9354,0
3875486,16:46:22,16:46:22,12318,18,,0,0,7.4143,0
3875486,16:47:00,16:47:00,1132,19,,0,0,7.7750,1
3875486,16:50:04,16:50:04,11256,20,,0,0,8.6652,0
3875486,16:50:50,16:50:50,1137,21,,0,0,8.8961,0
3875486,16:51:32,16:51:32,7982,22,,0,0,9.0068,0
3875486,16:53:00,16:53:00,7455,23,,0,0,9.4625,0
3875486,16:55:00,16:55:00,14124,24,,0,0,10.0102,1
3875486,16:56:32,16:56:32,11258,25,,0,0,11.0288,0
3875486,16:57:33,16:57:33,11259,26,,0,0,11.6687,0
3875486,16:59:00,16:59:00,1143,27,,1,0,12.6092,1
3875487,15:55:00,15:55:00,1107,1,,0,1,,1
3875487,15:55:37,15:55:37,11326,2,,0,0,0.3974,0
3875487,15:56:39,15:56:39,11327,3,,0,0,1.0979,0
3875487,15:57:18,15:57:18,11236,4,,0,0,1.5666,0
3875487,15:57:43,15:57:43,11237,5,,0,0,1.8364,0
3875487,15:58:09,15:58:09,1115,6,,0,0,2.1309,0
3875487,15:59:00,15:59:00,7446,7,,0,0,2.6889,1
3875487,16:00:11,16:00:11,11241,8,,0,0,3.3737,0
3875487,16:00:48,16:00:48,11242,9,,0,0,3.8503,0
3875487,16:01:13,16:01:13,11243,10,,0,0,4.1099,0
3875487,16:01:47,16:01:47,11244,11,,0,0,4.4063,0
3875487,16:02:08,16:02:08,11245,12,,0,0,4.7061,0
3875487,16:02:23,16:02:23,13756,13,,0,0,4.8285,0
3875487,16:03:13,16:03:13,11247,14,,0,0,5.4147,0
3875487,16:03:55,16:03:55,12314,15,,0,0,5.8489,0
3875487,16:04:27,16:04:27,12316,16,,0,0,6.1821,0
3875487,16:05:39,16:05:39,11252,17,,0,0,6.9354,0
3875487,16:06:22,16:06:22,12318,18,,0,0,7.4143,0
3875487,16:07:00,16:07:00,1132,19,,0,0,7.7750,1
3875487,16:10:04,16:10:04,11256,20,,0,0,8.6652,0
3875487,16:10:50,16:10:50,1137,21,,0,0,8.8961,0
3875487,16:11:32,16:11:32,7982,22,,0,0,9.0068,0
3875487,16:13:00,16:13:00,7455,23,,0,0,9.4625,0
3875487,16:15:00,16:15:00,14124,24,,0,0,10.0102,1
3875487,16:16:32,16:16:32,11258,25,,0,0,11.0288,0
3875487,16:17:33,16:17:33,11259,26,,0,0,11.6687,0
3875487,16:19:00,16:19:00,1143,27,,1,0,12.6092,1
3875488,15:15:00,15:15:00,1107,1,,0,1,,1
3875488,15:15:37,15:15:37,11326,2,,0,0,0.3974,0
3875488,15:16:39,15:16:39,11327,3,,0,0,1.0979,0
3875488,15:17:18,15:17:18,11236,4,,0,0,1.5666,0
3875488,15:17:43,15:17:43,11237,5,,0,0,1.8364,0
3875488,15:18:09,15:18:09,1115,6,,0,0,2.1309,0
3875488,15:19:00,15:19:00,7446,7,,0,0,2.6889,1
3875488,15:20:11,15:20:11,11241,8,,0,0,3.3737,0
3875488,15:20:48,15:20:48,11242,9,,0,0,3.8503,0
3875488,15:21:13,15:21:13,11243,10,,0,0,4.1099,0
3875488,15:21:47,15:21:47,11244,11,,0,0,4.4063,0
3875488,15:22:08,15:22:08,11245,12,,0,0,4.7061,0
3875488,15:22:23,15:22:23,13756,13,,0,0,4.8285,0
3875488,15:23:13,15:23:13,11247,14,,0,0,5.4147,0
3875488,15:23:55,15:23:55,12314,15,,0,0,5.8489,0
3875488,15:24:27,15:24:27,12316,16,,0,0,6.1821,0
3875488,15:25:39,15:25:39,11252,17,,0,0,6.9354,0
3875488,15:26:22,15:26:22,12318,18,,0,0,7.4143,0
3875488,15:27:00,15:27:00,1132,19,,0,0,7.7750,1
3875488,15:30:04,15:30:04,11256,20,,0,0,8.6652,0
3875488,15:30:50,15:30:50,1137,21,,0,0,8.8961,0
3875488,15:31:32,15:31:32,7982,22,,0,0,9.0068,0
3875488,15:33:00,15:33:00,7455,23,,0,0,9.4625,0
3875488,15:35:00,15:35:00,14124,24,,0,0,10.0102,1
3875488,15:36:32,15:36:32,11258,25,,0,0,11.0288,0
3875488,15:37:33,15:37:33,11259,26,,0,0,11.6687,0
3875488,15:39:00,15:39:00,1143,27,,1,0,12.6092,1
3875489,14:35:00,14:35:00,1107,1,,0,1,,1
3875489,14:35:37,14:35:37,11326,2,,0,0,0.3974,0
3875489,14:36:39,14:36:39,11327,3,,0,0,1.0979,0
3875489,14:37:18,14:37:18,11236,4,,0,0,1.5666,0
3875489,14:37:43,14:37:43,11237,5,,0,0,1.8364,0
3875489,14:38:09,14:38:09,1115,6,,0,0,2.1309,0
3875489,14:39:00,14:39:00,7446,7,,0,0,2.6889,1
3875489,14:40:11,14:40:11,11241,8,,0,0,3.3737,0
3875489,14:40:48,14:40:48,11242,9,,0,0,3.8503,0
3875489,14:41:13,14:41:13,11243,10,,0,0,4.1099,0
3875489,14:41:47,14:41:47,11244,11,,0,0,4.4063,0
3875489,14:42:08,14:42:08,11245,12,,0,0,4.7061,0
3875489,14:42:23,14:42:23,13756,13,,0,0,4.8285,0
3875489,14:43:13,14:43:13,11247,14,,0,0,5.4147,0
3875489,14:43:55,14:43:55,12314,15,,0,0,5.8489,0
3875489,14:44:27,14:44:27,12316,16,,0,0,6.1821,0
3875489,14:45:39,14:45:39,11252,17,,0,0,6.9354,0
3875489,14:46:22,14:46:22,12318,18,,0,0,7.4143,0
3875489,14:47:00,14:47:00,1132,19,,0,0,7.7750,1
3875489,14:50:04,14:50:04,11256,20,,0,0,8.6652,0
3875489,14:50:50,14:50:50,1137,21,,0,0,8.8961,0
3875489,14:51:32,14:51:32,7982,22,,0,0,9.0068,0
3875489,14:53:00,14:53:00,7455,23,,0,0,9.4625,0
3875489,14:55:00,14:55:00,14124,24,,0,0,10.0102,1
3875489,14:56:32,14:56:32,11258,25,,0,0,11.0288,0
3875489,14:57:33,14:57:33,11259,26,,0,0,11.6687,0
3875489,14:59:00,14:59:00,1143,27,,1,0,12.6092,1
3875490,13:55:00,13:55:00,1107,1,,0,1,,1
3875490,13:55:37,13:55:37,11326,2,,0,0,0.3974,0
3875490,13:56:39,13:56:39,11327,3,,0,0,1.0979,0
3875490,13:57:18,13:57:18,11236,4,,0,0,1.5666,0
3875490,13:57:43,13:57:43,11237,5,,0,0,1.8364,0
3875490,13:58:09,13:58:09,1115,6,,0,0,2.1309,0
3875490,13:59:00,13:59:00,7446,7,,0,0,2.6889,1
3875490,14:00:11,14:00:11,11241,8,,0,0,3.3737,0
3875490,14:00:48,14:00:48,11242,9,,0,0,3.8503,0
3875490,14:01:13,14:01:13,11243,10,,0,0,4.1099,0
3875490,14:01:47,14:01:47,11244,11,,0,0,4.4063,0
3875490,14:02:08,14:02:08,11245,12,,0,0,4.7061,0
3875490,14:02:23,14:02:23,13756,13,,0,0,4.8285,0
3875490,14:03:13,14:03:13,11247,14,,0,0,5.4147,0
3875490,14:03:55,14:03:55,12314,15,,0,0,5.8489,0
3875490,14:04:27,14:04:27,12316,16,,0,0,6.1821,0
3875490,14:05:39,14:05:39,11252,17,,0,0,6.9354,0
3875490,14:06:22,14:06:22,12318,18,,0,0,7.4143,0
3875490,14:07:00,14:07:00,1132,19,,0,0,7.7750,1
3875490,14:10:04,14:10:04,11256,20,,0,0,8.6652,0
3875490,14:10:50,14:10:50,1137,21,,0,0,8.8961,0
3875490,14:11:32,14:11:32,7982,22,,0,0,9.0068,0
3875490,14:13:00,14:13:00,7455,23,,0,0,9.4625,0
3875490,14:15:00,14:15:00,14124,24,,0,0,10.0102,1
3875490,14:16:32,14:16:32,11258,25,,0,0,11.0288,0
3875490,14:17:33,14:17:33,11259,26,,0,0,11.6687,0
3875490,14:19:00,14:19:00,1143,27,,1,0,12.6092,1
3875491,13:15:00,13:15:00,1107,1,,0,1,,1
3875491,13:15:37,13:15:37,11326,2,,0,0,0.3974,0
3875491,13:16:39,13:16:39,11327,3,,0,0,1.0979,0
3875491,13:17:18,13:17:18,11236,4,,0,0,1.5666,0
3875491,13:17:43,13:17:43,11237,5,,0,0,1.8364,0
3875491,13:18:09,13:18:09,1115,6,,0,0,2.1309,0
3875491,13:19:00,13:19:00,7446,7,,0,0,2.6889,1
3875491,13:20:11,13:20:11,11241,8,,0,0,3.3737,0
3875491,13:20:48,13:20:48,11242,9,,0,0,3.8503,0
3875491,13:21:13,13:21:13,11243,10,,0,0,4.1099,0
3875491,13:21:47,13:21:47,11244,11,,0,0,4.4063,0
3875491,13:22:08,13:22:08,11245,12,,0,0,4.7061,0
3875491,13:22:23,13:22:23,13756,13,,0,0,4.8285,0
3875491,13:23:13,13:23:13,11247,14,,0,0,5.4147,0
3875491,13:23:55,13:23:55,12314,15,,0,0,5.8489,0
3875491,13:24:27,13:24:27,12316,16,,0,0,6.1821,0
3875491,13:25:39,13:25:39,11252,17,,0,0,6.9354,0
3875491,13:26:22,13:26:22,12318,18,,0,0,7.4143,0
3875491,13:27:00,13:27:00,1132,19,,0,0,7.7750,1
3875491,13:30:04,13:30:04,11256,20,,0,0,8.6652,0
3875491,13:30:50,13:30:50,1137,21,,0,0,8.8961,0
3875491,13:31:32,13:31:32,7982,22,,0,0,9.0068,0
3875491,13:33:00,13:33:00,7455,23,,0,0,9.4625,0
3875491,13:35:00,13:35:00,14124,24,,0,0,10.0102,1
3875491,13:36:32,13:36:32,11258,25,,0,0,11.0288,0
3875491,13:37:33,13:37:33,11259,26,,0,0,11.6687,0
3875491,13:39:00,13:39:00,1143,27,,1,0,12.6092,1
3875492,12:35:00,12:35:00,1107,1,,0,1,,1
3875492,12:35:37,12:35:37,11326,2,,0,0,0.3974,0
3875492,12:36:39,12:36:39,11327,3,,0,0,1.0979,0
3875492,12:37:18,12:37:18,11236,4,,0,0,1.5666,0
3875492,12:37:43,12:37:43,11237,5,,0,0,1.8364,0
3875492,12:38:09,12:38:09,1115,6,,0,0,2.1309,0
3875492,12:39:00,12:39:00,7446,7,,0,0,2.6889,1
3875492,12:40:11,12:40:11,11241,8,,0,0,3.3737,0
3875492,12:40:48,12:40:48,11242,9,,0,0,3.8503,0
3875492,12:41:13,12:41:13,11243,10,,0,0,4.1099,0
3875492,12:41:47,12:41:47,11244,11,,0,0,4.4063,0
3875492,12:42:08,12:42:08,11245,12,,0,0,4.7061,0
3875492,12:42:23,12:42:23,13756,13,,0,0,4.8285,0
3875492,12:43:13,12:43:13,11247,14,,0,0,5.4147,0
3875492,12:43:55,12:43:55,12314,15,,0,0,5.8489,0
3875492,12:44:27,12:44:27,12316,16,,0,0,6.1821,0
3875492,12:45:39,12:45:39,11252,17,,0,0,6.9354,0
3875492,12:46:22,12:46:22,12318,18,,0,0,7.4143,0
3875492,12:47:00,12:47:00,1132,19,,0,0,7.7750,1
3875492,12:50:04,12:50:04,11256,20,,0,0,8.6652,0
3875492,12:50:50,12:50:50,1137,21,,0,0,8.8961,0
3875492,12:51:32,12:51:32,7982,22,,0,0,9.0068,0
3875492,12:53:00,12:53:00,7455,23,,0,0,9.4625,0
3875492,12:55:00,12:55:00,14124,24,,0,0,10.0102,1
3875492,12:56:32,12:56:32,11258,25,,0,0,11.0288,0
3875492,12:57:33,12:57:33,11259,26,,0,0,11.6687,0
3875492,12:59:00,12:59:00,1143,27,,1,0,12.6092,1
3875493,11:55:00,11:55:00,1107,1,,0,1,,1
3875493,11:55:37,11:55:37,11326,2,,0,0,0.3974,0
3875493,11:56:39,11:56:39,11327,3,,0,0,1.0979,0
3875493,11:57:18,11:57:18,11236,4,,0,0,1.5666,0
3875493,11:57:43,11:57:43,11237,5,,0,0,1.8364,0
3875493,11:58:09,11:58:09,1115,6,,0,0,2.1309,0
3875493,11:59:00,11:59:00,7446,7,,0,0,2.6889,1
3875493,12:00:11,12:00:11,11241,8,,0,0,3.3737,0
3875493,12:00:48,12:00:48,11242,9,,0,0,3.8503,0
3875493,12:01:13,12:01:13,11243,10,,0,0,4.1099,0
3875493,12:01:47,12:01:47,11244,11,,0,0,4.4063,0
3875493,12:02:08,12:02:08,11245,12,,0,0,4.7061,0
3875493,12:02:23,12:02:23,13756,13,,0,0,4.8285,0
3875493,12:03:13,12:03:13,11247,14,,0,0,5.4147,0
3875493,12:03:55,12:03:55,12314,15,,0,0,5.8489,0
3875493,12:04:27,12:04:27,12316,16,,0,0,6.1821,0
3875493,12:05:39,12:05:39,11252,17,,0,0,6.9354,0
3875493,12:06:22,12:06:22,12318,18,,0,0,7.4143,0
3875493,12:07:00,12:07:00,1132,19,,0,0,7.7750,1
3875493,12:10:04,12:10:04,11256,20,,0,0,8.6652,0
3875493,12:10:50,12:10:50,1137,21,,0,0,8.8961,0
3875493,12:11:32,12:11:32,7982,22,,0,0,9.0068,0
3875493,12:13:00,12:13:00,7455,23,,0,0,9.4625,0
3875493,12:15:00,12:15:00,14124,24,,0,0,10.0102,1
3875493,12:16:32,12:16:32,11258,25,,0,0,11.0288,0
3875493,12:17:33,12:17:33,11259,26,,0,0,11.6687,0
3875493,12:19:00,12:19:00,1143,27,,1,0,12.6092,1
3875494,11:15:00,11:15:00,1107,1,,0,1,,1
3875494,11:15:37,11:15:37,11326,2,,0,0,0.3974,0
3875494,11:16:39,11:16:39,11327,3,,0,0,1.0979,0
3875494,11:17:18,11:17:18,11236,4,,0,0,1.5666,0
3875494,11:17:43,11:17:43,11237,5,,0,0,1.8364,0
3875494,11:18:09,11:18:09,1115,6,,0,0,2.1309,0
3875494,11:19:00,11:19:00,7446,7,,0,0,2.6889,1
3875494,11:20:11,11:20:11,11241,8,,0,0,3.3737,0
3875494,11:20:48,11:20:48,11242,9,,0,0,3.8503,0
3875494,11:21:13,11:21:13,11243,10,,0,0,4.1099,0
3875494,11:21:47,11:21:47,11244,11,,0,0,4.4063,0
3875494,11:22:08,11:22:08,11245,12,,0,0,4.7061,0
3875494,11:22:23,11:22:23,13756,13,,0,0,4.8285,0
3875494,11:23:13,11:23:13,11247,14,,0,0,5.4147,0
3875494,11:23:55,11:23:55,12314,15,,0,0,5.8489,0
3875494,11:24:27,11:24:27,12316,16,,0,0,6.1821,0
3875494,11:25:39,11:25:39,11252,17,,0,0,6.9354,0
3875494,11:26:22,11:26:22,12318,18,,0,0,7.4143,0
3875494,11:27:00,11:27:00,1132,19,,0,0,7.7750,1
3875494,11:30:04,11:30:04,11256,20,,0,0,8.6652,0
3875494,11:30:50,11:30:50,1137,21,,0,0,8.8961,0
3875494,11:31:32,11:31:32,7982,22,,0,0,9.0068,0
3875494,11:33:00,11:33:00,7455,23,,0,0,9.4625,0
3875494,11:35:00,11:35:00,14124,24,,0,0,10.0102,1
3875494,11:36:32,11:36:32,11258,25,,0,0,11.0288,0
3875494,11:37:33,11:37:33,11259,26,,0,0,11.6687,0
3875494,11:39:00,11:39:00,1143,27,,1,0,12.6092,1
3875495,10:35:00,10:35:00,1107,1,,0,1,,1
3875495,10:35:37,10:35:37,11326,2,,0,0,0.3974,0
3875495,10:36:39,10:36:39,11327,3,,0,0,1.0979,0
3875495,10:37:18,10:37:18,11236,4,,0,0,1.5666,0
3875495,10:37:43,10:37:43,11237,5,,0,0,1.8364,0
3875495,10:38:09,10:38:09,1115,6,,0,0,2.1309,0
3875495,10:39:00,10:39:00,7446,7,,0,0,2.6889,1
3875495,10:40:11,10:40:11,11241,8,,0,0,3.3737,0
3875495,10:40:48,10:40:48,11242,9,,0,0,3.8503,0
3875495,10:41:13,10:41:13,11243,10,,0,0,4.1099,0
3875495,10:41:47,10:41:47,11244,11,,0,0,4.4063,0
3875495,10:42:08,10:42:08,11245,12,,0,0,4.7061,0
3875495,10:42:23,10:42:23,13756,13,,0,0,4.8285,0
3875495,10:43:13,10:43:13,11247,14,,0,0,5.4147,0
3875495,10:43:55,10:43:55,12314,15,,0,0,5.8489,0
3875495,10:44:27,10:44:27,12316,16,,0,0,6.1821,0
3875495,10:45:39,10:45:39,11252,17,,0,0,6.9354,0
3875495,10:46:22,10:46:22,12318,18,,0,0,7.4143,0
3875495,10:47:00,10:47:00,1132,19,,0,0,7.7750,1
3875495,10:50:04,10:50:04,11256,20,,0,0,8.6652,0
3875495,10:50:50,10:50:50,1137,21,,0,0,8.8961,0
3875495,10:51:32,10:51:32,7982,22,,0,0,9.0068,0
3875495,10:53:00,10:53:00,7455,23,,0,0,9.4625,0
3875495,10:55:00,10:55:00,14124,24,,0,0,10.0102,1
3875495,10:56:32,10:56:32,11258,25,,0,0,11.0288,0
3875495,10:57:33,10:57:33,11259,26,,0,0,11.6687,0
3875495,10:59:00,10:59:00,1143,27,,1,0,12.6092,1
3875496,09:55:00,09:55:00,1107,1,,0,1,,1
3875496,09:55:37,09:55:37,11326,2,,0,0,0.3974,0
3875496,09:56:39,09:56:39,11327,3,,0,0,1.0979,0
3875496,09:57:18,09:57:18,11236,4,,0,0,1.5666,0
3875496,09:57:43,09:57:43,11237,5,,0,0,1.8364,0
3875496,09:58:09,09:58:09,1115,6,,0,0,2.1309,0
3875496,09:59:00,09:59:00,7446,7,,0,0,2.6889,1
3875496,10:00:11,10:00:11,11241,8,,0,0,3.3737,0
3875496,10:00:48,10:00:48,11242,9,,0,0,3.8503,0
3875496,10:01:13,10:01:13,11243,10,,0,0,4.1099,0
3875496,10:01:47,10:01:47,11244,11,,0,0,4.4063,0
3875496,10:02:08,10:02:08,11245,12,,0,0,4.7061,0
3875496,10:02:23,10:02:23,13756,13,,0,0,4.8285,0
3875496,10:03:13,10:03:13,11247,14,,0,0,5.4147,0
3875496,10:03:55,10:03:55,12314,15,,0,0,5.8489,0
3875496,10:04:27,10:04:27,12316,16,,0,0,6.1821,0
3875496,10:05:39,10:05:39,11252,17,,0,0,6.9354,0
3875496,10:06:22,10:06:22,12318,18,,0,0,7.4143,0
3875496,10:07:00,10:07:00,1132,19,,0,0,7.7750,1
3875496,10:08:55,10:08:55,11256,20,,0,0,8.6652,0
3875496,10:09:24,10:09:24,1137,21,,0,0,8.8961,0
3875496,10:09:50,10:09:50,7982,22,,0,0,9.0068,0
3875496,10:10:45,10:10:45,7455,23,,0,0,9.4625,0
3875496,10:12:00,10:12:00,14124,24,,0,0,10.0102,1
3875496,10:13:32,10:13:32,11258,25,,0,0,11.0288,0
3875496,10:14:33,10:14:33,11259,26,,0,0,11.6687,0
3875496,10:16:00,10:16:00,1143,27,,1,0,12.6092,1
3875497,09:15:00,09:15:00,1107,1,,0,1,,1
3875497,09:15:37,09:15:37,11326,2,,0,0,0.3974,0
3875497,09:16:39,09:16:39,11327,3,,0,0,1.0979,0
3875497,09:17:18,09:17:18,11236,4,,0,0,1.5666,0
3875497,09:17:43,09:17:43,11237,5,,0,0,1.8364,0
3875497,09:18:09,09:18:09,1115,6,,0,0,2.1309,0
3875497,09:19:00,09:19:00,7446,7,,0,0,2.6889,1
3875497,09:20:11,09:20:11,11241,8,,0,0,3.3737,0
3875497,09:20:48,09:20:48,11242,9,,0,0,3.8503,0
3875497,09:21:13,09:21:13,11243,10,,0,0,4.1099,0
3875497,09:21:47,09:21:47,11244,11,,0,0,4.4063,0
3875497,09:22:08,09:22:08,11245,12,,0,0,4.7061,0
3875497,09:22:23,09:22:23,13756,13,,0,0,4.8285,0
3875497,09:23:13,09:23:13,11247,14,,0,0,5.4147,0
3875497,09:23:55,09:23:55,12314,15,,0,0,5.8489,0
3875497,09:24:27,09:24:27,12316,16,,0,0,6.1821,0
3875497,09:25:39,09:25:39,11252,17,,0,0,6.9354,0
3875497,09:26:22,09:26:22,12318,18,,0,0,7.4143,0
3875497,09:27:00,09:27:00,1132,19,,0,0,7.7750,1
3875497,09:28:55,09:28:55,11256,20,,0,0,8.6652,0
3875497,09:29:24,09:29:24,1137,21,,0,0,8.8961,0
3875497,09:29:50,09:29:50,7982,22,,0,0,9.0068,0
3875497,09:30:45,09:30:45,7455,23,,0,0,9.4625,0
3875497,09:32:00,09:32:00,14124,24,,0,0,10.0102,1
3875497,09:33:32,09:33:32,11258,25,,0,0,11.0288,0
3875497,09:34:33,09:34:33,11259,26,,0,0,11.6687,0
3875497,09:36:00,09:36:00,1143,27,,1,0,12.6092,1
3875498,06:10:00,06:10:00,1107,1,,0,1,,1
3875498,06:10:37,06:10:37,11326,2,,0,0,0.3974,0
3875498,06:11:39,06:11:39,11327,3,,0,0,1.0979,0
3875498,06:12:18,06:12:18,11236,4,,0,0,1.5666,0
3875498,06:12:43,06:12:43,11237,5,,0,0,1.8364,0
3875498,06:13:09,06:13:09,1115,6,,0,0,2.1309,0
3875498,06:14:00,06:14:00,7446,7,,0,0,2.6889,1
3875498,06:15:11,06:15:11,11241,8,,0,0,3.3737,0
3875498,06:15:48,06:15:48,11242,9,,0,0,3.8503,0
3875498,06:16:13,06:16:13,11243,10,,0,0,4.1099,0
3875498,06:16:47,06:16:47,11244,11,,0,0,4.4063,0
3875498,06:17:08,06:17:08,11245,12,,0,0,4.7061,0
3875498,06:17:23,06:17:23,13756,13,,0,0,4.8285,0
3875498,06:18:13,06:18:13,11247,14,,0,0,5.4147,0
3875498,06:18:55,06:18:55,12314,15,,0,0,5.8489,0
3875498,06:19:27,06:19:27,12316,16,,0,0,6.1821,0
3875498,06:20:39,06:20:39,11252,17,,0,0,6.9354,0
3875498,06:21:22,06:21:22,12318,18,,0,0,7.4143,0
3875498,06:22:00,06:22:00,1132,19,,0,0,7.7750,1
3875498,06:23:55,06:23:55,11256,20,,0,0,8.6652,0
3875498,06:24:24,06:24:24,1137,21,,0,0,8.8961,0
3875498,06:24:50,06:24:50,7982,22,,0,0,9.0068,0
3875498,06:25:45,06:25:45,7455,23,,0,0,9.4625,0
3875498,06:27:00,06:27:00,14124,24,,0,0,10.0102,1
3875498,06:28:32,06:28:32,11258,25,,0,0,11.0288,0
3875498,06:29:33,06:29:33,11259,26,,0,0,11.6687,0
3875498,06:31:00,06:31:00,1143,27,,1,0,12.6092,1
3875499,07:20:00,07:20:00,1107,1,,0,1,,1
3875499,07:20:37,07:20:37,11326,2,,0,0,0.3974,0
3875499,07:21:39,07:21:39,11327,3,,0,0,1.0979,0
3875499,07:22:18,07:22:18,11236,4,,0,0,1.5666,0
3875499,07:22:43,07:22:43,11237,5,,0,0,1.8364,0
3875499,07:23:09,07:23:09,1115,6,,0,0,2.1309,0
3875499,07:24:00,07:24:00,7446,7,,0,0,2.6889,1
3875499,07:25:11,07:25:11,11241,8,,0,0,3.3737,0
3875499,07:25:48,07:25:48,11242,9,,0,0,3.8503,0
3875499,07:26:13,07:26:13,11243,10,,0,0,4.1099,0
3875499,07:26:47,07:26:47,11244,11,,0,0,4.4063,0
3875499,07:27:08,07:27:08,11245,12,,0,0,4.7061,0
3875499,07:27:23,07:27:23,13756,13,,0,0,4.8285,0
3875499,07:28:13,07:28:13,11247,14,,0,0,5.4147,0
3875499,07:28:55,07:28:55,12314,15,,0,0,5.8489,0
3875499,07:29:27,07:29:27,12316,16,,0,0,6.1821,0
3875499,07:30:39,07:30:39,11252,17,,0,0,6.9354,0
3875499,07:31:22,07:31:22,12318,18,,0,0,7.4143,0
3875499,07:32:00,07:32:00,1132,19,,0,0,7.7750,1
3875499,07:33:55,07:33:55,11256,20,,0,0,8.6652,0
3875499,07:34:24,07:34:24,1137,21,,0,0,8.8961,0
3875499,07:34:50,07:34:50,7982,22,,0,0,9.0068,0
3875499,07:35:45,07:35:45,7455,23,,0,0,9.4625,0
3875499,07:37:00,07:37:00,14124,24,,0,0,10.0102,1
3875499,07:38:32,07:38:32,11258,25,,0,0,11.0288,0
3875499,07:39:33,07:39:33,11259,26,,0,0,11.6687,0
3875499,07:41:00,07:41:00,1143,27,,1,0,12.6092,1
3875500,08:30:00,08:30:00,1107,1,,0,1,,1
3875500,08:30:37,08:30:37,11326,2,,0,0,0.3974,0
3875500,08:31:39,08:31:39,11327,3,,0,0,1.0979,0
3875500,08:32:18,08:32:18,11236,4,,0,0,1.5666,0
3875500,08:32:43,08:32:43,11237,5,,0,0,1.8364,0
3875500,08:33:09,08:33:09,1115,6,,0,0,2.1309,0
3875500,08:34:00,08:34:00,7446,7,,0,0,2.6889,1
3875500,08:35:11,08:35:11,11241,8,,0,0,3.3737,0
3875500,08:35:48,08:35:48,11242,9,,0,0,3.8503,0
3875500,08:36:13,08:36:13,11243,10,,0,0,4.1099,0
3875500,08:36:47,08:36:47,11244,11,,0,0,4.4063,0
3875500,08:37:08,08:37:08,11245,12,,0,0,4.7061,0
3875500,08:37:23,08:37:23,13756,13,,0,0,4.8285,0
3875500,08:38:13,08:38:13,11247,14,,0,0,5.4147,0
3875500,08:38:55,08:38:55,12314,15,,0,0,5.8489,0
3875500,08:39:27,08:39:27,12316,16,,0,0,6.1821,0
3875500,08:40:39,08:40:39,11252,17,,0,0,6.9354,0
3875500,08:41:22,08:41:22,12318,18,,0,0,7.4143,0
3875500,08:42:00,08:42:00,1132,19,,0,0,7.7750,1
3875500,08:43:55,08:43:55,11256,20,,0,0,8.6652,0
3875500,08:44:24,08:44:24,1137,21,,0,0,8.8961,0
3875500,08:44:50,08:44:50,7982,22,,0,0,9.0068,0
3875500,08:45:45,08:45:45,7455,23,,0,0,9.4625,0
3875500,08:47:00,08:47:00,14124,24,,0,0,10.0102,1
3875500,08:48:32,08:48:32,11258,25,,0,0,11.0288,0
3875500,08:49:33,08:49:33,11259,26,,0,0,11.6687,0
3875500,08:51:00,08:51:00,1143,27,,1,0,12.6092,1
3875501,21:38:00,21:38:00,1107,1,,0,1,,1
3875501,21:38:37,21:38:37,11326,2,,0,0,0.3974,0
3875501,21:39:39,21:39:39,11327,3,,0,0,1.0979,0
3875501,21:40:18,21:40:18,11236,4,,0,0,1.5666,0
3875501,21:40:43,21:40:43,11237,5,,0,0,1.8364,0
3875501,21:41:09,21:41:09,1115,6,,0,0,2.1309,0
3875501,21:42:00,21:42:00,7446,7,,0,0,2.6889,1
3875501,21:43:11,21:43:11,11241,8,,0,0,3.3737,0
3875501,21:43:48,21:43:48,11242,9,,0,0,3.8503,0
3875501,21:44:13,21:44:13,11243,10,,0,0,4.1099,0
3875501,21:44:47,21:44:47,11244,11,,0,0,4.4063,0
3875501,21:45:08,21:45:08,11245,12,,0,0,4.7061,0
3875501,21:45:23,21:45:23,13756,13,,0,0,4.8285,0
3875501,21:46:13,21:46:13,11247,14,,0,0,5.4147,0
3875501,21:46:55,21:46:55,12314,15,,0,0,5.8489,0
3875501,21:47:27,21:47:27,12316,16,,0,0,6.1821,0
3875501,21:48:39,21:48:39,11252,17,,0,0,6.9354,0
3875501,21:49:22,21:49:22,12318,18,,0,0,7.4143,0
3875501,21:50:00,21:50:00,1132,19,,0,0,7.7750,1
3875501,21:51:32,21:51:32,11256,20,,0,0,8.6652,0
3875501,21:51:55,21:51:55,1137,21,,0,0,8.8961,0
3875501,21:52:16,21:52:16,7982,22,,0,0,9.0068,0
3875501,21:53:00,21:53:00,7455,23,,0,0,9.4625,0
3875501,21:54:00,21:54:00,14124,24,,0,0,10.0102,1
3875501,21:55:32,21:55:32,11258,25,,0,0,11.0288,0
3875501,21:56:33,21:56:33,11259,26,,0,0,11.6687,0
3875501,21:58:00,21:58:00,1143,27,,1,0,12.6092,1
3875502,22:46:00,22:46:00,1107,1,,0,1,,1
3875502,22:46:37,22:46:37,11326,2,,0,0,0.3974,0
3875502,22:47:39,22:47:39,11327,3,,0,0,1.0979,0
3875502,22:48:18,22:48:18,11236,4,,0,0,1.5666,0
3875502,22:48:43,22:48:43,11237,5,,0,0,1.8364,0
3875502,22:49:09,22:49:09,1115,6,,0,0,2.1309,0
3875502,22:50:00,22:50:00,7446,7,,0,0,2.6889,1
3875502,22:51:11,22:51:11,11241,8,,0,0,3.3737,0
3875502,22:51:48,22:51:48,11242,9,,0,0,3.8503,0
3875502,22:52:13,22:52:13,11243,10,,0,0,4.1099,0
3875502,22:52:47,22:52:47,11244,11,,0,0,4.4063,0
3875502,22:53:08,22:53:08,11245,12,,0,0,4.7061,0
3875502,22:53:23,22:53:23,13756,13,,0,0,4.8285,0
3875502,22:54:13,22:54:13,11247,14,,0,0,5.4147,0
3875502,22:54:55,22:54:55,12314,15,,0,0,5.8489,0
3875502,22:55:27,22:55:27,12316,16,,0,0,6.1821,0
3875502,22:56:39,22:56:39,11252,17,,0,0,6.9354,0
3875502,22:57:22,22:57:22,12318,18,,0,0,7.4143,0
3875502,22:58:00,22:58:00,1132,19,,0,0,7.7750,1
3875502,22:59:32,22:59:32,11256,20,,0,0,8.6652,0
3875502,22:59:55,22:59:55,1137,21,,0,0,8.8961,0
3875502,23:00:16,23:00:16,7982,22,,0,0,9.0068,0
3875502,23:01:00,23:01:00,7455,23,,0,0,9.4625,0
3875502,23:02:00,23:02:00,14124,24,,0,0,10.0102,1
3875502,23:03:32,23:03:32,11258,25,,0,0,11.0288,0
3875502,23:04:33,23:04:33,11259,26,,0,0,11.6687,0
3875502,23:06:00,23:06:00,1143,27,,1,0,12.6092,1
3875503,23:56:00,23:56:00,1107,1,,0,1,,1
3875503,23:56:37,23:56:37,11326,2,,0,0,0.3974,0
3875503,23:57:39,23:57:39,11327,3,,0,0,1.0979,0
3875503,23:58:18,23:58:18,11236,4,,0,0,1.5666,0
3875503,23:58:43,23:58:43,11237,5,,0,0,1.8364,0
3875503,23:59:09,23:59:09,1115,6,,0,0,2.1309,0
3875503,24:00:00,24:00:00,7446,7,,0,0,2.6889,1
3875503,24:01:11,24:01:11,11241,8,,0,0,3.3737,0
3875503,24:01:48,24:01:48,11242,9,,0,0,3.8503,0
3875503,24:02:13,24:02:13,11243,10,,0,0,4.1099,0
3875503,24:02:47,24:02:47,11244,11,,0,0,4.4063,0
3875503,24:03:08,24:03:08,11245,12,,0,0,4.7061,0
3875503,24:03:23,24:03:23,13756,13,,0,0,4.8285,0
3875503,24:04:13,24:04:13,11247,14,,0,0,5.4147,0
3875503,24:04:55,24:04:55,12314,15,,0,0,5.8489,0
3875503,24:05:27,24:05:27,12316,16,,0,0,6.1821,0
3875503,24:06:39,24:06:39,11252,17,,0,0,6.9354,0
3875503,24:07:22,24:07:22,12318,18,,0,0,7.4143,0
3875503,24:08:00,24:08:00,1132,19,,0,0,7.7750,1
3875503,24:09:32,24:09:32,11256,20,,0,0,8.6652,0
3875503,24:09:55,24:09:55,1137,21,,0,0,8.8961,0
3875503,24:10:16,24:10:16,7982,22,,0,0,9.0068,0
3875503,24:11:00,24:11:00,7455,23,,0,0,9.4625,0
3875503,24:12:00,24:12:00,14124,24,,0,0,10.0102,1
3875503,24:13:32,24:13:32,11258,25,,0,0,11.0288,0
3875503,24:14:33,24:14:33,11259,26,,0,0,11.6687,0
3875503,24:16:00,24:16:00,1143,27,,1,0,12.6092,1
3875504,25:01:00,25:01:00,1107,1,,0,1,,1
3875504,25:01:37,25:01:37,11326,2,,0,0,0.3974,0
3875504,25:02:39,25:02:39,11327,3,,0,0,1.0979,0
3875504,25:03:18,25:03:18,11236,4,,0,0,1.5666,0
3875504,25:03:43,25:03:43,11237,5,,0,0,1.8364,0
3875504,25:04:09,25:04:09,1115,6,,0,0,2.1309,0
3875504,25:05:00,25:05:00,7446,7,,0,0,2.6889,1
3875504,25:06:11,25:06:11,11241,8,,0,0,3.3737,0
3875504,25:06:48,25:06:48,11242,9,,0,0,3.8503,0
3875504,25:07:13,25:07:13,11243,10,,0,0,4.1099,0
3875504,25:07:47,25:07:47,11244,11,,0,0,4.4063,0
3875504,25:08:08,25:08:08,11245,12,,0,0,4.7061,0
3875504,25:08:23,25:08:23,13756,13,,0,0,4.8285,0
3875504,25:09:13,25:09:13,11247,14,,0,0,5.4147,0
3875504,25:09:55,25:09:55,12314,15,,0,0,5.8489,0
3875504,25:10:27,25:10:27,12316,16,,0,0,6.1821,0
3875504,25:11:39,25:11:39,11252,17,,0,0,6.9354,0
3875504,25:12:22,25:12:22,12318,18,,0,0,7.4143,0
3875504,25:13:00,25:13:00,1132,19,,0,0,7.7750,1
3875504,25:14:32,25:14:32,11256,20,,0,0,8.6652,0
3875504,25:14:55,25:14:55,1137,21,,0,0,8.8961,0
3875504,25:15:16,25:15:16,7982,22,,0,0,9.0068,0
3875504,25:16:00,25:16:00,7455,23,,0,0,9.4625,0
3875504,25:17:00,25:17:00,14124,24,,0,0,10.0102,1
3875504,25:18:32,25:18:32,11258,25,,0,0,11.0288,0
3875504,25:19:33,25:19:33,11259,26,,0,0,11.6687,0
3875504,25:21:00,25:21:00,1143,27,,1,0,12.6092,1
3875505,21:10:00,21:10:00,1143,1,,0,1,,1
3875505,21:10:57,21:10:57,12591,2,,0,0,0.5656,0
3875505,21:12:06,21:12:06,11298,3,,0,0,1.2748,0
3875505,21:14:00,21:14:00,14124,4,,0,0,2.3451,1
3875505,21:15:17,21:15:17,7485,5,,0,0,2.8123,0
3875505,21:16:28,21:16:28,1149,6,,0,0,3.2680,0
3875505,21:16:52,21:16:52,7983,7,,0,0,3.4054,0
3875505,21:17:30,21:17:30,7985,8,,0,0,3.6363,0
3875505,21:18:00,21:18:00,7489,9,,0,0,3.8254,1
3875505,21:19:21,21:19:21,11303,10,,0,0,4.6722,0
3875505,21:19:37,21:19:37,11304,11,,0,0,4.8872,0
3875505,21:20:22,21:20:22,11305,12,,0,0,5.3661,0
3875505,21:21:57,21:21:57,11309,13,,0,0,6.3642,0
3875505,21:22:43,21:22:43,11312,14,,0,0,6.8868,0
3875505,21:23:48,21:23:48,11314,15,,0,0,7.5953,0
3875505,21:24:41,21:24:41,11316,16,,0,0,8.1915,0
3875505,21:25:09,21:25:09,13745,17,,0,0,8.4512,0
3875505,21:25:50,21:25:50,11318,18,,0,0,8.9252,0
3875505,21:27:00,21:27:00,7495,19,,0,0,9.6143,1
3875505,21:27:53,21:27:53,7496,20,,0,0,10.1724,0
3875505,21:28:13,21:28:13,11320,21,,0,0,10.4669,0
3875505,21:28:40,21:28:40,11321,22,,0,0,10.7367,0
3875505,21:29:26,21:29:26,11323,23,,0,0,11.2796,0
3875505,21:30:19,21:30:19,11325,24,,0,0,11.9058,0
3875505,21:31:00,21:31:00,1107,25,,1,0,12.3224,1
3875506,20:30:00,20:30:00,1143,1,,0,1,,1
3875506,20:30:57,20:30:57,12591,2,,0,0,0.5656,0
3875506,20:32:06,20:32:06,11298,3,,0,0,1.2748,0
3875506,20:34:00,20:34:00,14124,4,,0,0,2.3451,1
3875506,20:35:17,20:35:17,7485,5,,0,0,2.8123,0
3875506,20:36:28,20:36:28,1149,6,,0,0,3.2680,0
3875506,20:36:52,20:36:52,7983,7,,0,0,3.4054,0
3875506,20:37:30,20:37:30,7985,8,,0,0,3.6363,0
3875506,20:38:00,20:38:00,7489,9,,0,0,3.8254,1
3875506,20:39:21,20:39:21,11303,10,,0,0,4.6722,0
3875506,20:39:37,20:39:37,11304,11,,0,0,4.8872,0
3875506,20:40:22,20:40:22,11305,12,,0,0,5.3661,0
3875506,20:41:57,20:41:57,11309,13,,0,0,6.3642,0
3875506,20:42:43,20:42:43,11312,14,,0,0,6.8868,0
3875506,20:43:48,20:43:48,11314,15,,0,0,7.5953,0
3875506,20:44:41,20:44:41,11316,16,,0,0,8.1915,0
3875506,20:45:09,20:45:09,13745,17,,0,0,8.4512,0
3875506,20:45:50,20:45:50,11318,18,,0,0,8.9252,0
3875506,20:47:00,20:47:00,7495,19,,0,0,9.6143,1
3875506,20:47:53,20:47:53,7496,20,,0,0,10.1724,0
3875506,20:48:13,20:48:13,11320,21,,0,0,10.4669,0
3875506,20:48:40,20:48:40,11321,22,,0,0,10.7367,0
3875506,20:49:26,20:49:26,11323,23,,0,0,11.2796,0
3875506,20:50:19,20:50:19,11325,24,,0,0,11.9058,0
3875506,20:51:00,20:51:00,1107,25,,1,0,12.3224,1
3875507,19:50:00,19:50:00,1143,1,,0,1,,1
3875507,19:50:57,19:50:57,12591,2,,0,0,0.5656,0
3875507,19:52:06,19:52:06,11298,3,,0,0,1.2748,0
3875507,19:54:00,19:54:00,14124,4,,0,0,2.3451,1
3875507,19:55:17,19:55:17,7485,5,,0,0,2.8123,0
3875507,19:56:28,19:56:28,1149,6,,0,0,3.2680,0
3875507,19:56:52,19:56:52,7983,7,,0,0,3.4054,0
3875507,19:57:30,19:57:30,7985,8,,0,0,3.6363,0
3875507,19:58:00,19:58:00,7489,9,,0,0,3.8254,1
3875507,19:59:21,19:59:21,11303,10,,0,0,4.6722,0
3875507,19:59:37,19:59:37,11304,11,,0,0,4.8872,0
3875507,20:00:22,20:00:22,11305,12,,0,0,5.3661,0
3875507,20:01:57,20:01:57,11309,13,,0,0,6.3642,0
3875507,20:02:43,20:02:43,11312,14,,0,0,6.8868,0
3875507,20:03:48,20:03:48,11314,15,,0,0,7.5953,0
3875507,20:04:41,20:04:41,11316,16,,0,0,8.1915,0
3875507,20:05:09,20:05:09,13745,17,,0,0,8.4512,0
3875507,20:05:50,20:05:50,11318,18,,0,0,8.9252,0
3875507,20:07:00,20:07:00,7495,19,,0,0,9.6143,1
3875507,20:07:53,20:07:53,7496,20,,0,0,10.1724,0
3875507,20:08:13,20:08:13,11320,21,,0,0,10.4669,0
3875507,20:08:40,20:08:40,11321,22,,0,0,10.7367,0
3875507,20:09:26,20:09:26,11323,23,,0,0,11.2796,0
3875507,20:10:19,20:10:19,11325,24,,0,0,11.9058,0
3875507,20:11:00,20:11:00,1107,25,,1,0,12.3224,1
3875508,19:10:00,19:10:00,1143,1,,0,1,,1
3875508,19:10:57,19:10:57,12591,2,,0,0,0.5656,0
3875508,19:12:06,19:12:06,11298,3,,0,0,1.2748,0
3875508,19:14:00,19:14:00,14124,4,,0,0,2.3451,1
3875508,19:15:17,19:15:17,7485,5,,0,0,2.8123,0
3875508,19:16:28,19:16:28,1149,6,,0,0,3.2680,0
3875508,19:16:52,19:16:52,7983,7,,0,0,3.4054,0
3875508,19:17:30,19:17:30,7985,8,,0,0,3.6363,0
3875508,19:18:00,19:18:00,7489,9,,0,0,3.8254,1
3875508,19:19:21,19:19:21,11303,10,,0,0,4.6722,0
3875508,19:19:37,19:19:37,11304,11,,0,0,4.8872,0
3875508,19:20:22,19:20:22,11305,12,,0,0,5.3661,0
3875508,19:21:57,19:21:57,11309,13,,0,0,6.3642,0
3875508,19:22:43,19:22:43,11312,14,,0,0,6.8868,0
3875508,19:23:48,19:23:48,11314,15,,0,0,7.5953,0
3875508,19:24:41,19:24:41,11316,16,,0,0,8.1915,0
3875508,19:25:09,19:25:09,13745,17,,0,0,8.4512,0
3875508,19:25:50,19:25:50,11318,18,,0,0,8.9252,0
3875508,19:27:00,19:27:00,7495,19,,0,0,9.6143,1
3875508,19:27:53,19:27:53,7496,20,,0,0,10.1724,0
3875508,19:28:13,19:28:13,11320,21,,0,0,10.4669,0
3875508,19:28:40,19:28:40,11321,22,,0,0,10.7367,0
3875508,19:29:26,19:29:26,11323,23,,0,0,11.2796,0
3875508,19:30:19,19:30:19,11325,24,,0,0,11.9058,0
3875508,19:31:00,19:31:00,1107,25,,1,0,12.3224,1
3875509,18:30:00,18:30:00,1143,1,,0,1,,1
3875509,18:30:57,18:30:57,12591,2,,0,0,0.5656,0
3875509,18:32:06,18:32:06,11298,3,,0,0,1.2748,0
3875509,18:34:00,18:34:00,14124,4,,0,0,2.3451,1
3875509,18:35:56,18:35:56,7485,5,,0,0,2.8123,0
3875509,18:37:43,18:37:43,1149,6,,0,0,3.2680,0
3875509,18:38:19,18:38:19,7983,7,,0,0,3.4054,0
3875509,18:39:17,18:39:17,7985,8,,0,0,3.6363,0
3875509,18:40:00,18:40:00,7489,9,,0,0,3.8254,1
3875509,18:41:12,18:41:12,11303,10,,0,0,4.6722,0
3875509,18:41:27,18:41:27,11304,11,,0,0,4.8872,0
3875509,18:42:07,18:42:07,11305,12,,0,0,5.3661,0
3875509,18:43:32,18:43:32,11309,13,,0,0,6.3642,0
3875509,18:44:13,18:44:13,11312,14,,0,0,6.8868,0
3875509,18:45:11,18:45:11,11314,15,,0,0,7.5953,0
3875509,18:45:58,18:45:58,11316,16,,0,0,8.1915,0
3875509,18:46:23,18:46:23,13745,17,,0,0,8.4512,0
3875509,18:46:59,18:46:59,11318,18,,0,0,8.9252,0
3875509,18:48:00,18:48:00,7495,19,,0,0,9.6143,1
3875509,18:49:20,18:49:20,7496,20,,0,0,10.1724,0
3875509,18:49:50,18:49:50,11320,21,,0,0,10.4669,0
3875509,18:50:31,18:50:31,11321,22,,0,0,10.7367,0
3875509,18:51:40,18:51:40,11323,23,,0,0,11.2796,0
3875509,18:53:00,18:53:00,11325,24,,0,0,11.9058,0
3875509,18:54:00,18:54:00,1107,25,,1,0,12.3224,1
3875510,17:50:00,17:50:00,1143,1,,0,1,,1
3875510,17:50:57,17:50:57,12591,2,,0,0,0.5656,0
3875510,17:52:06,17:52:06,11298,3,,0,0,1.2748,0
3875510,17:54:00,17:54:00,14124,4,,0,0,2.3451,1
3875510,17:55:56,17:55:56,7485,5,,0,0,2.8123,0
3875510,17:57:43,17:57:43,1149,6,,0,0,3.2680,0
3875510,17:58:19,17:58:19,7983,7,,0,0,3.4054,0
3875510,17:59:17,17:59:17,7985,8,,0,0,3.6363,0
3875510,18:00:00,18:00:00,7489,9,,0,0,3.8254,1
3875510,18:01:12,18:01:12,11303,10,,0,0,4.6722,0
3875510,18:01:27,18:01:27,11304,11,,0,0,4.8872,0
3875510,18:02:07,18:02:07,11305,12,,0,0,5.3661,0
3875510,18:03:32,18:03:32,11309,13,,0,0,6.3642,0
3875510,18:04:13,18:04:13,11312,14,,0,0,6.8868,0
3875510,18:05:11,18:05:11,11314,15,,0,0,7.5953,0
3875510,18:05:58,18:05:58,11316,16,,0,0,8.1915,0
3875510,18:06:23,18:06:23,13745,17,,0,0,8.4512,0
3875510,18:06:59,18:06:59,11318,18,,0,0,8.9252,0
3875510,18:08:00,18:08:00,7495,19,,0,0,9.6143,1
3875510,18:09:20,18:09:20,7496,20,,0,0,10.1724,0
3875510,18:09:50,18:09:50,11320,21,,0,0,10.4669,0
3875510,18:10:31,18:10:31,11321,22,,0,0,10.7367,0
3875510,18:11:40,18:11:40,11323,23,,0,0,11.2796,0
3875510,18:13:00,18:13:00,11325,24,,0,0,11.9058,0
3875510,18:14:00,18:14:00,1107,25,,1,0,12.3224,1
3875511,17:10:00,17:10:00,1143,1,,0,1,,1
3875511,17:10:57,17:10:57,12591,2,,0,0,0.5656,0
3875511,17:12:06,17:12:06,11298,3,,0,0,1.2748,0
3875511,17:14:00,17:14:00,14124,4,,0,0,2.3451,1
3875511,17:15:56,17:15:56,7485,5,,0,0,2.8123,0
3875511,17:17:43,17:17:43,1149,6,,0,0,3.2680,0
3875511,17:18:19,17:18:19,7983,7,,0,0,3.4054,0
3875511,17:19:17,17:19:17,7985,8,,0,0,3.6363,0
3875511,17:20:00,17:20:00,7489,9,,0,0,3.8254,1
3875511,17:21:12,17:21:12,11303,10,,0,0,4.6722,0
3875511,17:21:27,17:21:27,11304,11,,0,0,4.8872,0
3875511,17:22:07,17:22:07,11305,12,,0,0,5.3661,0
3875511,17:23:32,17:23:32,11309,13,,0,0,6.3642,0
3875511,17:24:13,17:24:13,11312,14,,0,0,6.8868,0
3875511,17:25:11,17:25:11,11314,15,,0,0,7.5953,0
3875511,17:25:58,17:25:58,11316,16,,0,0,8.1915,0
3875511,17:26:23,17:26:23,13745,17,,0,0,8.4512,0
3875511,17:26:59,17:26:59,11318,18,,0,0,8.9252,0
3875511,17:28:00,17:28:00,7495,19,,0,0,9.6143,1
3875511,17:29:20,17:29:20,7496,20,,0,0,10.1724,0
3875511,17:29:50,17:29:50,11320,21,,0,0,10.4669,0
3875511,17:30:31,17:30:31,11321,22,,0,0,10.7367,0
3875511,17:31:40,17:31:40,11323,23,,0,0,11.2796,0
3875511,17:33:00,17:33:00,11325,24,,0,0,11.9058,0
3875511,17:34:00,17:34:00,1107,25,,1,0,12.3224,1
3875512,16:30:00,16:30:00,1143,1,,0,1,,1
3875512,16:30:57,16:30:57,12591,2,,0,0,0.5656,0
3875512,16:32:06,16:32:06,11298,3,,0,0,1.2748,0
3875512,16:34:00,16:34:00,14124,4,,0,0,2.3451,1
3875512,16:35:56,16:35:56,7485,5,,0,0,2.8123,0
3875512,16:37:43,16:37:43,1149,6,,0,0,3.2680,0
3875512,16:38:19,16:38:19,7983,7,,0,0,3.4054,0
3875512,16:39:17,16:39:17,7985,8,,0,0,3.6363,0
3875512,16:40:00,16:40:00,7489,9,,0,0,3.8254,1
3875512,16:41:12,16:41:12,11303,10,,0,0,4.6722,0
3875512,16:41:27,16:41:27,11304,11,,0,0,4.8872,0
3875512,16:42:07,16:42:07,11305,12,,0,0,5.3661,0
3875512,16:43:32,16:43:32,11309,13,,0,0,6.3642,0
3875512,16:44:13,16:44:13,11312,14,,0,0,6.8868,0
3875512,16:45:11,16:45:11,11314,15,,0,0,7.5953,0
3875512,16:45:58,16:45:58,11316,16,,0,0,8.1915,0
3875512,16:46:23,16:46:23,13745,17,,0,0,8.4512,0
3875512,16:46:59,16:46:59,11318,18,,0,0,8.9252,0
3875512,16:48:00,16:48:00,7495,19,,0,0,9.6143,1
3875512,16:49:20,16:49:20,7496,20,,0,0,10.1724,0
3875512,16:49:50,16:49:50,11320,21,,0,0,10.4669,0
3875512,16:50:31,16:50:31,11321,22,,0,0,10.7367,0
3875512,16:51:40,16:51:40,11323,23,,0,0,11.2796,0
3875512,16:53:00,16:53:00,11325,24,,0,0,11.9058,0
3875512,16:54:00,16:54:00,1107,25,,1,0,12.3224,1
3875513,15:50:00,15:50:00,1143,1,,0,1,,1
3875513,15:50:57,15:50:57,12591,2,,0,0,0.5656,0
3875513,15:52:06,15:52:06,11298,3,,0,0,1.2748,0
3875513,15:54:00,15:54:00,14124,4,,0,0,2.3451,1
3875513,15:55:56,15:55:56,7485,5,,0,0,2.8123,0
3875513,15:57:43,15:57:43,1149,6,,0,0,3.2680,0
3875513,15:58:19,15:58:19,7983,7,,0,0,3.4054,0
3875513,15:59:17,15:59:17,7985,8,,0,0,3.6363,0
3875513,16:00:00,16:00:00,7489,9,,0,0,3.8254,1
3875513,16:01:12,16:01:12,11303,10,,0,0,4.6722,0
3875513,16:01:27,16:01:27,11304,11,,0,0,4.8872,0
3875513,16:02:07,16:02:07,11305,12,,0,0,5.3661,0
3875513,16:03:32,16:03:32,11309,13,,0,0,6.3642,0
3875513,16:04:13,16:04:13,11312,14,,0,0,6.8868,0
3875513,16:05:11,16:05:11,11314,15,,0,0,7.5953,0
3875513,16:05:58,16:05:58,11316,16,,0,0,8.1915,0
3875513,16:06:23,16:06:23,13745,17,,0,0,8.4512,0
3875513,16:06:59,16:06:59,11318,18,,0,0,8.9252,0
3875513,16:08:00,16:08:00,7495,19,,0,0,9.6143,1
3875513,16:09:20,16:09:20,7496,20,,0,0,10.1724,0
3875513,16:09:50,16:09:50,11320,21,,0,0,10.4669,0
3875513,16:10:31,16:10:31,11321,22,,0,0,10.7367,0
3875513,16:11:40,16:11:40,11323,23,,0,0,11.2796,0
3875513,16:13:00,16:13:00,11325,24,,0,0,11.9058,0
3875513,16:14:00,16:14:00,1107,25,,1,0,12.3224,1
3875514,15:10:00,15:10:00,1143,1,,0,1,,1
3875514,15:10:57,15:10:57,12591,2,,0,0,0.5656,0
3875514,15:12:06,15:12:06,11298,3,,0,0,1.2748,0
3875514,15:14:00,15:14:00,14124,4,,0,0,2.3451,1
3875514,15:15:56,15:15:56,7485,5,,0,0,2.8123,0
3875514,15:17:43,15:17:43,1149,6,,0,0,3.2680,0
3875514,15:18:19,15:18:19,7983,7,,0,0,3.4054,0
3875514,15:19:17,15:19:17,7985,8,,0,0,3.6363,0
3875514,15:20:00,15:20:00,7489,9,,0,0,3.8254,1
3875514,15:21:12,15:21:12,11303,10,,0,0,4.6722,0
3875514,15:21:27,15:21:27,11304,11,,0,0,4.8872,0
3875514,15:22:07,15:22:07,11305,12,,0,0,5.3661,0
3875514,15:23:32,15:23:32,11309,13,,0,0,6.3642,0
3875514,15:24:13,15:24:13,11312,14,,0,0,6.8868,0
3875514,15:25:11,15:25:11,11314,15,,0,0,7.5953,0
3875514,15:25:58,15:25:58,11316,16,,0,0,8.1915,0
3875514,15:26:23,15:26:23,13745,17,,0,0,8.4512,0
3875514,15:26:59,15:26:59,11318,18,,0,0,8.9252,0
3875514,15:28:00,15:28:00,7495,19,,0,0,9.6143,1
3875514,15:29:20,15:29:20,7496,20,,0,0,10.1724,0
3875514,15:29:50,15:29:50,11320,21,,0,0,10.4669,0
3875514,15:30:31,15:30:31,11321,22,,0,0,10.7367,0
3875514,15:31:40,15:31:40,11323,23,,0,0,11.2796,0
3875514,15:33:00,15:33:00,11325,24,,0,0,11.9058,0
3875514,15:34:00,15:34:00,1107,25,,1,0,12.3224,1
3875515,14:30:00,14:30:00,1143,1,,0,1,,1
3875515,14:30:57,14:30:57,12591,2,,0,0,0.5656,0
3875515,14:32:06,14:32:06,11298,3,,0,0,1.2748,0
3875515,14:34:00,14:34:00,14124,4,,0,0,2.3451,1
3875515,14:35:56,14:35:56,7485,5,,0,0,2.8123,0
3875515,14:37:43,14:37:43,1149,6,,0,0,3.2680,0
3875515,14:38:19,14:38:19,7983,7,,0,0,3.4054,0
3875515,14:39:17,14:39:17,7985,8,,0,0,3.6363,0
3875515,14:40:00,14:40:00,7489,9,,0,0,3.8254,1
3875515,14:41:12,14:41:12,11303,10,,0,0,4.6722,0
3875515,14:41:27,14:41:27,11304,11,,0,0,4.8872,0
3875515,14:42:07,14:42:07,11305,12,,0,0,5.3661,0
3875515,14:43:32,14:43:32,11309,13,,0,0,6.3642,0
3875515,14:44:13,14:44:13,11312,14,,0,0,6.8868,0
3875515,14:45:11,14:45:11,11314,15,,0,0,7.5953,0
3875515,14:45:58,14:45:58,11316,16,,0,0,8.1915,0
3875515,14:46:23,14:46:23,13745,17,,0,0,8.4512,0
3875515,14:46:59,14:46:59,11318,18,,0,0,8.9252,0
3875515,14:48:00,14:48:00,7495,19,,0,0,9.6143,1
3875515,14:49:20,14:49:20,7496,20,,0,0,10.1724,0
3875515,14:49:50,14:49:50,11320,21,,0,0,10.4669,0
3875515,14:50:31,14:50:31,11321,22,,0,0,10.7367,0
3875515,14:51:40,14:51:40,11323,23,,0,0,11.2796,0
3875515,14:53:00,14:53:00,11325,24,,0,0,11.9058,0
3875515,14:54:00,14:54:00,1107,25,,1,0,12.3224,1
3875516,13:50:00,13:50:00,1143,1,,0,1,,1
3875516,13:50:57,13:50:57,12591,2,,0,0,0.5656,0
3875516,13:52:06,13:52:06,11298,3,,0,0,1.2748,0
3875516,13:54:00,13:54:00,14124,4,,0,0,2.3451,1
3875516,13:55:56,13:55:56,7485,5,,0,0,2.8123,0
3875516,13:57:43,13:57:43,1149,6,,0,0,3.2680,0
3875516,13:58:19,13:58:19,7983,7,,0,0,3.4054,0
3875516,13:59:17,13:59:17,7985,8,,0,0,3.6363,0
3875516,14:00:00,14:00:00,7489,9,,0,0,3.8254,1
3875516,14:01:12,14:01:12,11303,10,,0,0,4.6722,0
3875516,14:01:27,14:01:27,11304,11,,0,0,4.8872,0
3875516,14:02:07,14:02:07,11305,12,,0,0,5.3661,0
3875516,14:03:32,14:03:32,11309,13,,0,0,6.3642,0
3875516,14:04:13,14:04:13,11312,14,,0,0,6.8868,0
3875516,14:05:11,14:05:11,11314,15,,0,0,7.5953,0
3875516,14:05:58,14:05:58,11316,16,,0,0,8.1915,0
3875516,14:06:23,14:06:23,13745,17,,0,0,8.4512,0
3875516,14:06:59,14:06:59,11318,18,,0,0,8.9252,0
3875516,14:08:00,14:08:00,7495,19,,0,0,9.6143,1
3875516,14:09:20,14:09:20,7496,20,,0,0,10.1724,0
3875516,14:09:50,14:09:50,11320,21,,0,0,10.4669,0
3875516,14:10:31,14:10:31,11321,22,,0,0,10.7367,0
3875516,14:11:40,14:11:40,11323,23,,0,0,11.2796,0
3875516,14:13:00,14:13:00,11325,24,,0,0,11.9058,0
3875516,14:14:00,14:14:00,1107,25,,1,0,12.3224,1
3875517,13:10:00,13:10:00,1143,1,,0,1,,1
3875517,13:10:57,13:10:57,12591,2,,0,0,0.5656,0
3875517,13:12:06,13:12:06,11298,3,,0,0,1.2748,0
3875517,13:14:00,13:14:00,14124,4,,0,0,2.3451,1
3875517,13:15:56,13:15:56,7485,5,,0,0,2.8123,0
3875517,13:17:43,13:17:43,1149,6,,0,0,3.2680,0
3875517,13:18:19,13:18:19,7983,7,,0,0,3.4054,0
3875517,13:19:17,13:19:17,7985,8,,0,0,3.6363,0
3875517,13:20:00,13:20:00,7489,9,,0,0,3.8254,1
3875517,13:21:12,13:21:12,11303,10,,0,0,4.6722,0
3875517,13:21:27,13:21:27,11304,11,,0,0,4.8872,0
3875517,13:22:07,13:22:07,11305,12,,0,0,5.3661,0
3875517,13:23:32,13:23:32,11309,13,,0,0,6.3642,0
3875517,13:24:13,13:24:13,11312,14,,0,0,6.8868,0
3875517,13:25:11,13:25:11,11314,15,,0,0,7.5953,0
3875517,13:25:58,13:25:58,11316,16,,0,0,8.1915,0
3875517,13:26:23,13:26:23,13745,17,,0,0,8.4512,0
3875517,13:26:59,13:26:59,11318,18,,0,0,8.9252,0
3875517,13:28:00,13:28:00,7495,19,,0,0,9.6143,1
3875517,13:29:20,13:29:20,7496,20,,0,0,10.1724,0
3875517,13:29:50,13:29:50,11320,21,,0,0,10.4669,0
3875517,13:30:31,13:30:31,11321,22,,0,0,10.7367,0
3875517,13:31:40,13:31:40,11323,23,,0,0,11.2796,0
3875517,13:33:00,13:33:00,11325,24,,0,0,11.9058,0
3875517,13:34:00,13:34:00,1107,25,,1,0,12.3224,1
3875518,12:30:00,12:30:00,1143,1,,0,1,,1
3875518,12:30:57,12:30:57,12591,2,,0,0,0.5656,0
3875518,12:32:06,12:32:06,11298,3,,0,0,1.2748,0
3875518,12:34:00,12:34:00,14124,4,,0,0,2.3451,1
3875518,12:35:56,12:35:56,7485,5,,0,0,2.8123,0
3875518,12:37:43,12:37:43,1149,6,,0,0,3.2680,0
3875518,12:38:19,12:38:19,7983,7,,0,0,3.4054,0
3875518,12:39:17,12:39:17,7985,8,,0,0,3.6363,0
3875518,12:40:00,12:40:00,7489,9,,0,0,3.8254,1
3875518,12:41:12,12:41:12,11303,10,,0,0,4.6722,0
3875518,12:41:27,12:41:27,11304,11,,0,0,4.8872,0
3875518,12:42:07,12:42:07,11305,12,,0,0,5.3661,0
3875518,12:43:32,12:43:32,11309,13,,0,0,6.3642,0
3875518,12:44:13,12:44:13,11312,14,,0,0,6.8868,0
3875518,12:45:11,12:45:11,11314,15,,0,0,7.5953,0
3875518,12:45:58,12:45:58,11316,16,,0,0,8.1915,0
3875518,12:46:23,12:46:23,13745,17,,0,0,8.4512,0
3875518,12:46:59,12:46:59,11318,18,,0,0,8.9252,0
3875518,12:48:00,12:48:00,7495,19,,0,0,9.6143,1
3875518,12:49:20,12:49:20,7496,20,,0,0,10.1724,0
3875518,12:49:50,12:49:50,11320,21,,0,0,10.4669,0
3875518,12:50:31,12:50:31,11321,22,,0,0,10.7367,0
3875518,12:51:40,12:51:40,11323,23,,0,0,11.2796,0
3875518,12:53:00,12:53:00,11325,24,,0,0,11.9058,0
3875518,12:54:00,12:54:00,1107,25,,1,0,12.3224,1
3875519,11:50:00,11:50:00,1143,1,,0,1,,1
3875519,11:50:57,11:50:57,12591,2,,0,0,0.5656,0
3875519,11:52:06,11:52:06,11298,3,,0,0,1.2748,0
3875519,11:54:00,11:54:00,14124,4,,0,0,2.3451,1
3875519,11:55:56,11:55:56,7485,5,,0,0,2.8123,0
3875519,11:57:43,11:57:43,1149,6,,0,0,3.2680,0
3875519,11:58:19,11:58:19,7983,7,,0,0,3.4054,0
3875519,11:59:17,11:59:17,7985,8,,0,0,3.6363,0
3875519,12:00:00,12:00:00,7489,9,,0,0,3.8254,1
3875519,12:01:12,12:01:12,11303,10,,0,0,4.6722,0
3875519,12:01:27,12:01:27,11304,11,,0,0,4.8872,0
3875519,12:02:07,12:02:07,11305,12,,0,0,5.3661,0
3875519,12:03:32,12:03:32,11309,13,,0,0,6.3642,0
3875519,12:04:13,12:04:13,11312,14,,0,0,6.8868,0
3875519,12:05:11,12:05:11,11314,15,,0,0,7.5953,0
3875519,12:05:58,12:05:58,11316,16,,0,0,8.1915,0
3875519,12:06:23,12:06:23,13745,17,,0,0,8.4512,0
3875519,12:06:59,12:06:59,11318,18,,0,0,8.9252,0
3875519,12:08:00,12:08:00,7495,19,,0,0,9.6143,1
3875519,12:09:20,12:09:20,7496,20,,0,0,10.1724,0
3875519,12:09:50,12:09:50,11320,21,,0,0,10.4669,0
3875519,12:10:31,12:10:31,11321,22,,0,0,10.7367,0
3875519,12:11:40,12:11:40,11323,23,,0,0,11.2796,0
3875519,12:13:00,12:13:00,11325,24,,0,0,11.9058,0
3875519,12:14:00,12:14:00,1107,25,,1,0,12.3224,1
3875520,11:10:00,11:10:00,1143,1,,0,1,,1
3875520,11:10:57,11:10:57,12591,2,,0,0,0.5656,0
3875520,11:12:06,11:12:06,11298,3,,0,0,1.2748,0
3875520,11:14:00,11:14:00,14124,4,,0,0,2.3451,1
3875520,11:15:56,11:15:56,7485,5,,0,0,2.8123,0
3875520,11:17:43,11:17:43,1149,6,,0,0,3.2680,0
3875520,11:18:19,11:18:19,7983,7,,0,0,3.4054,0
3875520,11:19:17,11:19:17,7985,8,,0,0,3.6363,0
3875520,11:20:00,11:20:00,7489,9,,0,0,3.8254,1
3875520,11:21:12,11:21:12,11303,10,,0,0,4.6722,0
3875520,11:21:27,11:21:27,11304,11,,0,0,4.8872,0
3875520,11:22:07,11:22:07,11305,12,,0,0,5.3661,0
3875520,11:23:32,11:23:32,11309,13,,0,0,6.3642,0
3875520,11:24:13,11:24:13,11312,14,,0,0,6.8868,0
3875520,11:25:11,11:25:11,11314,15,,0,0,7.5953,0
3875520,11:25:58,11:25:58,11316,16,,0,0,8.1915,0
3875520,11:26:23,11:26:23,13745,17,,0,0,8.4512,0
3875520,11:26:59,11:26:59,11318,18,,0,0,8.9252,0
3875520,11:28:00,11:28:00,7495,19,,0,0,9.6143,1
3875520,11:29:20,11:29:20,7496,20,,0,0,10.1724,0
3875520,11:29:50,11:29:50,11320,21,,0,0,10.4669,0
3875520,11:30:31,11:30:31,11321,22,,0,0,10.7367,0
3875520,11:31:40,11:31:40,11323,23,,0,0,11.2796,0
3875520,11:33:00,11:33:00,11325,24,,0,0,11.9058,0
3875520,11:34:00,11:34:00,1107,25,,1,0,12.3224,1
3875521,10:30:00,10:30:00,1143,1,,0,1,,1
3875521,10:30:57,10:30:57,12591,2,,0,0,0.5656,0
3875521,10:32:06,10:32:06,11298,3,,0,0,1.2748,0
3875521,10:34:00,10:34:00,14124,4,,0,0,2.3451,1
3875521,10:35:56,10:35:56,7485,5,,0,0,2.8123,0
3875521,10:37:43,10:37:43,1149,6,,0,0,3.2680,0
3875521,10:38:19,10:38:19,7983,7,,0,0,3.4054,0
3875521,10:39:17,10:39:17,7985,8,,0,0,3.6363,0
3875521,10:40:00,10:40:00,7489,9,,0,0,3.8254,1
3875521,10:41:12,10:41:12,11303,10,,0,0,4.6722,0
3875521,10:41:27,10:41:27,11304,11,,0,0,4.8872,0
3875521,10:42:07,10:42:07,11305,12,,0,0,5.3661,0
3875521,10:43:32,10:43:32,11309,13,,0,0,6.3642,0
3875521,10:44:13,10:44:13,11312,14,,0,0,6.8868,0
3875521,10:45:11,10:45:11,11314,15,,0,0,7.5953,0
3875521,10:45:58,10:45:58,11316,16,,0,0,8.1915,0
3875521,10:46:23,10:46:23,13745,17,,0,0,8.4512,0
3875521,10:46:59,10:46:59,11318,18,,0,0,8.9252,0
3875521,10:48:00,10:48:00,7495,19,,0,0,9.6143,1
3875521,10:49:20,10:49:20,7496,20,,0,0,10.1724,0
3875521,10:49:50,10:49:50,11320,21,,0,0,10.4669,0
3875521,10:50:31,10:50:31,11321,22,,0,0,10.7367,0
3875521,10:51:40,10:51:40,11323,23,,0,0,11.2796,0
3875521,10:53:00,10:53:00,11325,24,,0,0,11.9058,0
3875521,10:54:00,10:54:00,1107,25,,1,0,12.3224,1
3875522,09:50:00,09:50:00,1143,1,,0,1,,1
3875522,09:50:57,09:50:57,12591,2,,0,0,0.5656,0
3875522,09:52:06,09:52:06,11298,3,,0,0,1.2748,0
3875522,09:54:00,09:54:00,14124,4,,0,0,2.3451,1
3875522,09:54:58,09:54:58,7485,5,,0,0,2.8123,0
3875522,09:55:51,09:55:51,1149,6,,0,0,3.2680,0
3875522,09:56:09,09:56:09,7983,7,,0,0,3.4054,0
3875522,09:56:38,09:56:38,7985,8,,0,0,3.6363,0
3875522,09:57:00,09:57:00,7489,9,,0,0,3.8254,1
3875522,09:58:12,09:58:12,11303,10,,0,0,4.6722,0
3875522,09:58:27,09:58:27,11304,11,,0,0,4.8872,0
3875522,09:59:07,09:59:07,11305,12,,0,0,5.3661,0
3875522,10:00:32,10:00:32,11309,13,,0,0,6.3642,0
3875522,10:01:13,10:01:13,11312,14,,0,0,6.8868,0
3875522,10:02:11,10:02:11,11314,15,,0,0,7.5953,0
3875522,10:02:58,10:02:58,11316,16,,0,0,8.1915,0
3875522,10:03:23,10:03:23,13745,17,,0,0,8.4512,0
3875522,10:03:59,10:03:59,11318,18,,0,0,8.9252,0
3875522,10:05:00,10:05:00,7495,19,,0,0,9.6143,1
3875522,10:05:53,10:05:53,7496,20,,0,0,10.1724,0
3875522,10:06:13,10:06:13,11320,21,,0,0,10.4669,0
3875522,10:06:40,10:06:40,11321,22,,0,0,10.7367,0
3875522,10:07:26,10:07:26,11323,23,,0,0,11.2796,0
3875522,10:08:19,10:08:19,11325,24,,0,0,11.9058,0
3875522,10:09:00,10:09:00,1107,25,,1,0,12.3224,1
3875523,05:40:00,05:40:00,1143,1,,0,1,,1
3875523,05:40:57,05:40:57,12591,2,,0,0,0.5656,0
3875523,05:42:06,05:42:06,11298,3,,0,0,1.2748,0
3875523,05:44:00,05:44:00,14124,4,,0,0,2.3451,1
3875523,05:44:58,05:44:58,7485,5,,0,0,2.8123,0
3875523,05:45:51,05:45:51,1149,6,,0,0,3.2680,0
3875523,05:46:09,05:46:09,7983,7,,0,0,3.4054,0
3875523,05:46:38,05:46:38,7985,8,,0,0,3.6363,0
3875523,05:47:00,05:47:00,7489,9,,0,0,3.8254,1
3875523,05:48:12,05:48:12,11303,10,,0,0,4.6722,0
3875523,05:48:27,05:48:27,11304,11,,0,0,4.8872,0
3875523,05:49:07,05:49:07,11305,12,,0,0,5.3661,0
3875523,05:50:32,05:50:32,11309,13,,0,0,6.3642,0
3875523,05:51:13,05:51:13,11312,14,,0,0,6.8868,0
3875523,05:52:11,05:52:11,11314,15,,0,0,7.5953,0
3875523,05:52:58,05:52:58,11316,16,,0,0,8.1915,0
3875523,05:53:23,05:53:23,13745,17,,0,0,8.4512,0
3875523,05:53:59,05:53:59,11318,18,,0,0,8.9252,0
3875523,05:55:00,05:55:00,7495,19,,0,0,9.6143,1
3875523,05:55:53,05:55:53,7496,20,,0,0,10.1724,0
3875523,05:56:13,05:56:13,11320,21,,0,0,10.4669,0
3875523,05:56:40,05:56:40,11321,22,,0,0,10.7367,0
3875523,05:57:26,05:57:26,11323,23,,0,0,11.2796,0
3875523,05:58:19,05:58:19,11325,24,,0,0,11.9058,0
3875523,05:59:00,05:59:00,1107,25,,1,0,12.3224,1
3875524,06:50:00,06:50:00,1143,1,,0,1,,1
3875524,06:50:57,06:50:57,12591,2,,0,0,0.5656,0
3875524,06:52:06,06:52:06,11298,3,,0,0,1.2748,0
3875524,06:54:00,06:54:00,14124,4,,0,0,2.3451,1
3875524,06:54:58,06:54:58,7485,5,,0,0,2.8123,0
3875524,06:55:51,06:55:51,1149,6,,0,0,3.2680,0
3875524,06:56:09,06:56:09,7983,7,,0,0,3.4054,0
3875524,06:56:38,06:56:38,7985,8,,0,0,3.6363,0
3875524,06:57:00,06:57:00,7489,9,,0,0,3.8254,1
3875524,06:58:12,06:58:12,11303,10,,0,0,4.6722,0
3875524,06:58:27,06:58:27,11304,11,,0,0,4.8872,0
3875524,06:59:07,06:59:07,11305,12,,0,0,5.3661,0
3875524,07:00:32,07:00:32,11309,13,,0,0,6.3642,0
3875524,07:01:13,07:01:13,11312,14,,0,0,6.8868,0
3875524,07:02:11,07:02:11,11314,15,,0,0,7.5953,0
3875524,07:02:58,07:02:58,11316,16,,0,0,8.1915,0
3875524,07:03:23,07:03:23,13745,17,,0,0,8.4512,0
3875524,07:03:59,07:03:59,11318,18,,0,0,8.9252,0
3875524,07:05:00,07:05:00,7495,19,,0,0,9.6143,1
3875524,07:05:53,07:05:53,7496,20,,0,0,10.1724,0
3875524,07:06:13,07:06:13,11320,21,,0,0,10.4669,0
3875524,07:06:40,07:06:40,11321,22,,0,0,10.7367,0
3875524,07:07:26,07:07:26,11323,23,,0,0,11.2796,0
3875524,07:08:19,07:08:19,11325,24,,0,0,11.9058,0
3875524,07:09:00,07:09:00,1107,25,,1,0,12.3224,1
3875525,08:00:00,08:00:00,1143,1,,0,1,,1
3875525,08:00:57,08:00:57,12591,2,,0,0,0.5656,0
3875525,08:02:06,08:02:06,11298,3,,0,0,1.2748,0
3875525,08:04:00,08:04:00,14124,4,,0,0,2.3451,1
3875525,08:04:58,08:04:58,7485,5,,0,0,2.8123,0
3875525,08:05:51,08:05:51,1149,6,,0,0,3.2680,0
3875525,08:06:09,08:06:09,7983,7,,0,0,3.4054,0
3875525,08:06:38,08:06:38,7985,8,,0,0,3.6363,0
3875525,08:07:00,08:07:00,7489,9,,0,0,3.8254,1
3875525,08:08:12,08:08:12,11303,10,,0,0,4.6722,0
3875525,08:08:27,08:08:27,11304,11,,0,0,4.8872,0
3875525,08:09:07,08:09:07,11305,12,,0,0,5.3661,0
3875525,08:10:32,08:10:32,11309,13,,0,0,6.3642,0
3875525,08:11:13,08:11:13,11312,14,,0,0,6.8868,0
3875525,08:12:11,08:12:11,11314,15,,0,0,7.5953,0
3875525,08:12:58,08:12:58,11316,16,,0,0,8.1915,0
3875525,08:13:23,08:13:23,13745,17,,0,0,8.4512,0
3875525,08:13:59,08:13:59,11318,18,,0,0,8.9252,0
3875525,08:15:00,08:15:00,7495,19,,0,0,9.6143,1
3875525,08:15:53,08:15:53,7496,20,,0,0,10.1724,0
3875525,08:16:13,08:16:13,11320,21,,0,0,10.4669,0
3875525,08:16:40,08:16:40,11321,22,,0,0,10.7367,0
3875525,08:17:26,08:17:26,11323,23,,0,0,11.2796,0
3875525,08:18:19,08:18:19,11325,24,,0,0,11.9058,0
3875525,08:19:00,08:19:00,1107,25,,1,0,12.3224,1
3875526,22:11:00,22:11:00,1143,1,,0,1,,1
3875526,22:11:57,22:11:57,12591,2,,0,0,0.5656,0
3875526,22:13:06,22:13:06,11298,3,,0,0,1.2748,0
3875526,22:15:00,22:15:00,14124,4,,0,0,2.3451,1
3875526,22:16:17,22:16:17,7485,5,,0,0,2.8123,0
3875526,22:17:28,22:17:28,1149,6,,0,0,3.2680,0
3875526,22:17:52,22:17:52,7983,7,,0,0,3.4054,0
3875526,22:18:30,22:18:30,7985,8,,0,0,3.6363,0
3875526,22:19:00,22:19:00,7489,9,,0,0,3.8254,1
3875526,22:20:21,22:20:21,11303,10,,0,0,4.6722,0
3875526,22:20:37,22:20:37,11304,11,,0,0,4.8872,0
3875526,22:21:22,22:21:22,11305,12,,0,0,5.3661,0
3875526,22:22:57,22:22:57,11309,13,,0,0,6.3642,0
3875526,22:23:43,22:23:43,11312,14,,0,0,6.8868,0
3875526,22:24:48,22:24:48,11314,15,,0,0,7.5953,0
3875526,22:25:41,22:25:41,11316,16,,0,0,8.1915,0
3875526,22:26:09,22:26:09,13745,17,,0,0,8.4512,0
3875526,22:26:50,22:26:50,11318,18,,0,0,8.9252,0
3875526,22:28:00,22:28:00,7495,19,,0,0,9.6143,1
3875526,22:28:53,22:28:53,7496,20,,0,0,10.1724,0
3875526,22:29:13,22:29:13,11320,21,,0,0,10.4669,0
3875526,22:29:40,22:29:40,11321,22,,0,0,10.7367,0
3875526,22:30:26,22:30:26,11323,23,,0,0,11.2796,0
3875526,22:31:19,22:31:19,11325,24,,0,0,11.9058,0
3875526,22:32:00,22:32:00,1107,25,,1,0,12.3224,1
3875527,23:19:00,23:19:00,1143,1,,0,1,,1
3875527,23:19:57,23:19:57,12591,2,,0,0,0.5656,0
3875527,23:21:06,23:21:06,11298,3,,0,0,1.2748,0
3875527,23:23:00,23:23:00,14124,4,,0,0,2.3451,1
3875527,23:24:17,23:24:17,7485,5,,0,0,2.8123,0
3875527,23:25:28,23:25:28,1149,6,,0,0,3.2680,0
3875527,23:25:52,23:25:52,7983,7,,0,0,3.4054,0
3875527,23:26:30,23:26:30,7985,8,,0,0,3.6363,0
3875527,23:27:00,23:27:00,7489,9,,0,0,3.8254,1
3875527,23:28:21,23:28:21,11303,10,,0,0,4.6722,0
3875527,23:28:37,23:28:37,11304,11,,0,0,4.8872,0
3875527,23:29:22,23:29:22,11305,12,,0,0,5.3661,0
3875527,23:30:57,23:30:57,11309,13,,0,0,6.3642,0
3875527,23:31:43,23:31:43,11312,14,,0,0,6.8868,0
3875527,23:32:48,23:32:48,11314,15,,0,0,7.5953,0
3875527,23:33:41,23:33:41,11316,16,,0,0,8.1915,0
3875527,23:34:09,23:34:09,13745,17,,0,0,8.4512,0
3875527,23:34:50,23:34:50,11318,18,,0,0,8.9252,0
3875527,23:36:00,23:36:00,7495,19,,0,0,9.6143,1
3875527,23:36:53,23:36:53,7496,20,,0,0,10.1724,0
3875527,23:37:13,23:37:13,11320,21,,0,0,10.4669,0
3875527,23:37:40,23:37:40,11321,22,,0,0,10.7367,0
3875527,23:38:26,23:38:26,11323,23,,0,0,11.2796,0
3875527,23:39:19,23:39:19,11325,24,,0,0,11.9058,0
3875527,23:40:00,23:40:00,1107,25,,1,0,12.3224,1
3875528,24:29:00,24:29:00,1143,1,,0,1,,1
3875528,24:29:57,24:29:57,12591,2,,0,0,0.5656,0
3875528,24:31:06,24:31:06,11298,3,,0,0,1.2748,0
3875528,24:33:00,24:33:00,14124,4,,0,0,2.3451,1
3875528,24:34:17,24:34:17,7485,5,,0,0,2.8123,0
3875528,24:35:28,24:35:28,1149,6,,0,0,3.2680,0
3875528,24:35:52,24:35:52,7983,7,,0,0,3.4054,0
3875528,24:36:30,24:36:30,7985,8,,0,0,3.6363,0
3875528,24:37:00,24:37:00,7489,9,,0,0,3.8254,1
3875528,24:38:21,24:38:21,11303,10,,0,0,4.6722,0
3875528,24:38:37,24:38:37,11304,11,,0,0,4.8872,0
3875528,24:39:22,24:39:22,11305,12,,0,0,5.3661,0
3875528,24:40:57,24:40:57,11309,13,,0,0,6.3642,0
3875528,24:41:43,24:41:43,11312,14,,0,0,6.8868,0
3875528,24:42:48,24:42:48,11314,15,,0,0,7.5953,0
3875528,24:43:41,24:43:41,11316,16,,0,0,8.1915,0
3875528,24:44:09,24:44:09,13745,17,,0,0,8.4512,0
3875528,24:44:50,24:44:50,11318,18,,0,0,8.9252,0
3875528,24:46:00,24:46:00,7495,19,,0,0,9.6143,1
3875528,24:46:53,24:46:53,7496,20,,0,0,10.1724,0
3875528,24:47:13,24:47:13,11320,21,,0,0,10.4669,0
3875528,24:47:40,24:47:40,11321,22,,0,0,10.7367,0
3875528,24:48:26,24:48:26,11323,23,,0,0,11.2796,0
3875528,24:49:19,24:49:19,11325,24,,0,0,11.9058,0
3875528,24:50:00,24:50:00,1107,25,,1,0,12.3224,1
3875529,09:10:00,09:10:00,1143,1,,0,1,,1
3875529,09:10:57,09:10:57,12591,2,,0,0,0.5656,0
3875529,09:12:06,09:12:06,11298,3,,0,0,1.2748,0
3875529,09:14:00,09:14:00,14124,4,,0,0,2.3451,1
3875529,09:14:58,09:14:58,7485,5,,0,0,2.8123,0
3875529,09:15:51,09:15:51,1149,6,,0,0,3.2680,0
3875529,09:16:09,09:16:09,7983,7,,0,0,3.4054,0
3875529,09:16:38,09:16:38,7985,8,,0,0,3.6363,0
3875529,09:17:00,09:17:00,7489,9,,0,0,3.8254,1
3875529,09:18:12,09:18:12,11303,10,,0,0,4.6722,0
3875529,09:18:27,09:18:27,11304,11,,0,0,4.8872,0
3875529,09:19:07,09:19:07,11305,12,,0,0,5.3661,0
3875529,09:20:32,09:20:32,11309,13,,0,0,6.3642,0
3875529,09:21:13,09:21:13,11312,14,,0,0,6.8868,0
3875529,09:22:11,09:22:11,11314,15,,0,0,7.5953,0
3875529,09:22:58,09:22:58,11316,16,,0,0,8.1915,0
3875529,09:23:23,09:23:23,13745,17,,0,0,8.4512,0
3875529,09:23:59,09:23:59,11318,18,,0,0,8.9252,0
3875529,09:25:00,09:25:00,7495,19,,0,0,9.6143,1
3875529,09:25:53,09:25:53,7496,20,,0,0,10.1724,0
3875529,09:26:13,09:26:13,11320,21,,0,0,10.4669,0
3875529,09:26:40,09:26:40,11321,22,,0,0,10.7367,0
3875529,09:27:26,09:27:26,11323,23,,0,0,11.2796,0
3875529,09:28:19,09:28:19,11325,24,,0,0,11.9058,0
3875529,09:29:00,09:29:00,1107,25,,1,0,12.3224,1
3875530,22:23:00,22:23:00,1143,1,,0,1,,1
3875530,22:23:58,22:23:58,12591,2,,0,0,0.5827,0
3875530,22:25:06,22:25:06,11298,3,,0,0,1.2919,0
3875530,22:27:00,22:27:00,14125,4,,0,0,2.3739,1
3875530,22:27:54,22:27:54,7485,5,,0,0,2.8293,0
3875530,22:28:45,22:28:45,1149,6,,0,0,3.2851,0
3875530,22:29:16,22:29:16,11261,7,,0,0,3.5411,0
3875530,22:29:35,22:29:35,11262,8,,0,0,3.7103,0
3875530,22:30:09,22:30:09,11263,9,,0,0,3.8166,0
3875530,22:30:35,22:30:35,11264,10,,0,0,4.2063,0
3875530,22:31:12,22:31:12,11265,11,,0,0,4.5431,0
3875530,22:31:51,22:31:51,11266,12,,0,0,4.8805,0
3875530,22:32:23,22:32:23,13712,13,,0,0,5.1180,0
3875530,22:34:06,22:34:06,11268,14,,0,0,6.0267,0
3875530,22:34:31,22:34:31,12121,15,,0,0,6.2332,0
3875530,22:34:49,22:34:49,11270,16,,0,0,6.3769,0
3875530,22:35:31,22:35:31,11271,17,,0,0,6.7088,0
3875530,22:37:15,22:37:15,11274,18,,0,0,7.5935,0
3875530,22:38:00,22:38:00,7462,19,,0,0,7.9192,1
3875530,22:39:22,22:39:22,11275,20,,0,0,8.5278,0
3875530,22:40:00,22:40:00,11277,21,,0,0,8.9078,0
3875530,22:40:34,22:40:34,11278,22,,0,0,9.1706,0
3875530,22:40:56,22:40:56,1172,23,,0,0,9.3066,0
3875530,22:41:19,22:41:19,1173,24,,0,0,9.5319,0
3875530,22:41:31,22:41:31,1174,25,,0,0,9.6598,0
3875530,22:42:20,22:42:20,1176,26,,0,0,10.0436,0
3875530,22:43:00,22:43:00,1178,27,,0,0,10.3445,0
3875530,22:43:33,22:43:33,701,28,,0,0,10.5890,0
3875530,22:44:38,22:44:38,1192,29,,0,0,11.1322,0
3875530,22:44:56,22:44:56,1193,30,,0,0,11.2611,0
3875530,22:45:49,22:45:49,1196,31,,0,0,11.6935,0
3875530,22:46:32,22:46:32,7470,32,,0,0,12.0379,0
3875530,22:47:00,22:47:00,7469,33,,0,0,12.1957,1
3875530,22:52:00,22:52:00,14098,34,,1,0,15.1227,1
3875531,21:35:00,21:35:00,1143,1,,0,1,,1
3875531,21:35:58,21:35:58,12591,2,,0,0,0.5827,0
3875531,21:37:06,21:37:06,11298,3,,0,0,1.2919,0
3875531,21:39:00,21:39:00,14125,4,,0,0,2.3739,1
3875531,21:39:54,21:39:54,7485,5,,0,0,2.8293,0
3875531,21:40:45,21:40:45,1149,6,,0,0,3.2851,0
3875531,21:41:16,21:41:16,11261,7,,0,0,3.5411,0
3875531,21:41:35,21:41:35,11262,8,,0,0,3.7103,0
3875531,21:42:09,21:42:09,11263,9,,0,0,3.8166,0
3875531,21:42:35,21:42:35,11264,10,,0,0,4.2063,0
3875531,21:43:12,21:43:12,11265,11,,0,0,4.5431,0
3875531,21:43:51,21:43:51,11266,12,,0,0,4.8805,0
3875531,21:44:23,21:44:23,13712,13,,0,0,5.1180,0
3875531,21:46:06,21:46:06,11268,14,,0,0,6.0267,0
3875531,21:46:31,21:46:31,12121,15,,0,0,6.2332,0
3875531,21:46:49,21:46:49,11270,16,,0,0,6.3769,0
3875531,21:47:31,21:47:31,11271,17,,0,0,6.7088,0
3875531,21:49:15,21:49:15,11274,18,,0,0,7.5935,0
3875531,21:50:00,21:50:00,7462,19,,0,0,7.9192,1
3875531,21:51:22,21:51:22,11275,20,,0,0,8.5278,0
3875531,21:52:00,21:52:00,11277,21,,0,0,8.9078,0
3875531,21:52:34,21:52:34,11278,22,,0,0,9.1706,0
3875531,21:52:56,21:52:56,1172,23,,0,0,9.3066,0
3875531,21:53:19,21:53:19,1173,24,,0,0,9.5319,0
3875531,21:53:31,21:53:31,1174,25,,0,0,9.6598,0
3875531,21:54:20,21:54:20,1176,26,,0,0,10.0436,0
3875531,21:55:00,21:55:00,1178,27,,0,0,10.3445,0
3875531,21:55:33,21:55:33,701,28,,0,0,10.5890,0
3875531,21:56:38,21:56:38,1192,29,,0,0,11.1322,0
3875531,21:56:56,21:56:56,1193,30,,0,0,11.2611,0
3875531,21:57:49,21:57:49,1196,31,,0,0,11.6935,0
3875531,21:58:32,21:58:32,7470,32,,0,0,12.0379,0
3875531,21:59:00,21:59:00,7469,33,,0,0,12.1957,1
3875531,22:04:00,22:04:00,14098,34,,1,0,15.1227,1
3875532,11:07:00,11:07:00,1143,1,,0,1,,1
3875532,11:07:58,11:07:58,12591,2,,0,0,0.5827,0
3875532,11:09:06,11:09:06,11298,3,,0,0,1.2919,0
3875532,11:11:00,11:11:00,14125,4,,0,0,2.3739,1
3875532,11:11:54,11:11:54,7485,5,,0,0,2.8293,0
3875532,11:12:45,11:12:45,1149,6,,0,0,3.2851,0
3875532,11:13:16,11:13:16,11261,7,,0,0,3.5411,0
3875532,11:13:35,11:13:35,11262,8,,0,0,3.7103,0
3875532,11:14:09,11:14:09,11263,9,,0,0,3.8166,0
3875532,11:14:35,11:14:35,11264,10,,0,0,4.2063,0
3875532,11:15:12,11:15:12,11265,11,,0,0,4.5431,0
3875532,11:15:51,11:15:51,11266,12,,0,0,4.8805,0
3875532,11:16:23,11:16:23,13712,13,,0,0,5.1180,0
3875532,11:18:06,11:18:06,11268,14,,0,0,6.0267,0
3875532,11:18:31,11:18:31,12121,15,,0,0,6.2332,0
3875532,11:18:49,11:18:49,11270,16,,0,0,6.3769,0
3875532,11:19:31,11:19:31,11271,17,,0,0,6.7088,0
3875532,11:21:15,11:21:15,11274,18,,0,0,7.5935,0
3875532,11:22:00,11:22:00,7462,19,,0,0,7.9192,1
3875532,11:23:59,11:23:59,11275,20,,0,0,8.5278,0
3875532,11:24:55,11:24:55,11277,21,,0,0,8.9078,0
3875532,11:25:44,11:25:44,11278,22,,0,0,9.1706,0
3875532,11:26:15,11:26:15,1172,23,,0,0,9.3066,0
3875532,11:26:48,11:26:48,1173,24,,0,0,9.5319,0
3875532,11:27:05,11:27:05,1174,25,,0,0,9.6598,0
3875532,11:28:16,11:28:16,1176,26,,0,0,10.0436,0
3875532,11:29:14,11:29:14,1178,27,,0,0,10.3445,0
3875532,11:30:02,11:30:02,701,28,,0,0,10.5890,0
3875532,11:31:36,11:31:36,1192,29,,0,0,11.1322,0
3875532,11:32:03,11:32:03,1193,30,,0,0,11.2611,0
3875532,11:33:20,11:33:20,1196,31,,0,0,11.6935,0
3875532,11:34:22,11:34:22,7470,32,,0,0,12.0379,0
3875532,11:35:00,11:35:00,7469,33,,0,0,12.1957,1
3875532,11:40:00,11:40:00,14098,34,,1,0,15.1227,1
3875533,09:29:00,09:29:00,1143,1,,0,1,,1
3875533,09:29:58,09:29:58,12591,2,,0,0,0.5827,0
3875533,09:31:06,09:31:06,11298,3,,0,0,1.2919,0
3875533,09:33:00,09:33:00,14125,4,,0,0,2.3739,1
3875533,09:33:54,09:33:54,7485,5,,0,0,2.8293,0
3875533,09:34:45,09:34:45,1149,6,,0,0,3.2851,0
3875533,09:35:16,09:35:16,11261,7,,0,0,3.5411,0
3875533,09:35:35,09:35:35,11262,8,,0,0,3.7103,0
3875533,09:36:09,09:36:09,11263,9,,0,0,3.8166,0
3875533,09:36:35,09:36:35,11264,10,,0,0,4.2063,0
3875533,09:37:12,09:37:12,11265,11,,0,0,4.5431,0
3875533,09:37:51,09:37:51,11266,12,,0,0,4.8805,0
3875533,09:38:23,09:38:23,13712,13,,0,0,5.1180,0
3875533,09:40:06,09:40:06,11268,14,,0,0,6.0267,0
3875533,09:40:31,09:40:31,12121,15,,0,0,6.2332,0
3875533,09:40:49,09:40:49,11270,16,,0,0,6.3769,0
3875533,09:41:31,09:41:31,11271,17,,0,0,6.7088,0
3875533,09:43:15,09:43:15,11274,18,,0,0,7.5935,0
3875533,09:44:00,09:44:00,7462,19,,0,0,7.9192,1
3875533,09:45:59,09:45:59,11275,20,,0,0,8.5278,0
3875533,09:46:55,09:46:55,11277,21,,0,0,8.9078,0
3875533,09:47:44,09:47:44,11278,22,,0,0,9.1706,0
3875533,09:48:15,09:48:15,1172,23,,0,0,9.3066,0
3875533,09:48:48,09:48:48,1173,24,,0,0,9.5319,0
3875533,09:49:05,09:49:05,1174,25,,0,0,9.6598,0
3875533,09:50:16,09:50:16,1176,26,,0,0,10.0436,0
3875533,09:51:14,09:51:14,1178,27,,0,0,10.3445,0
3875533,09:52:02,09:52:02,701,28,,0,0,10.5890,0
3875533,09:53:36,09:53:36,1192,29,,0,0,11.1322,0
3875533,09:54:03,09:54:03,1193,30,,0,0,11.2611,0
3875533,09:55:20,09:55:20,1196,31,,0,0,11.6935,0
3875533,09:56:22,09:56:22,7470,32,,0,0,12.0379,0
3875533,09:57:00,09:57:00,7469,33,,0,0,12.1957,1
3875533,10:02:00,10:02:00,14098,34,,1,0,15.1227,1
3875534,05:28:00,05:28:00,1143,1,,0,1,,1
3875534,05:28:44,05:28:44,12591,2,,0,0,0.5827,0
3875534,05:29:35,05:29:35,11298,3,,0,0,1.2919,0
3875534,05:31:00,05:31:00,14125,4,,0,0,2.3739,1
3875534,05:31:24,05:31:24,7485,5,,0,0,2.8293,0
3875534,05:31:47,05:31:47,1149,6,,0,0,3.2851,0
3875534,05:32:01,05:32:01,11261,7,,0,0,3.5411,0
3875534,05:32:09,05:32:09,11262,8,,0,0,3.7103,0
3875534,05:32:24,05:32:24,11263,9,,0,0,3.8166,0
3875534,05:32:36,05:32:36,11264,10,,0,0,4.2063,0
3875534,05:32:53,05:32:53,11265,11,,0,0,4.5431,0
3875534,05:33:10,05:33:10,11266,12,,0,0,4.8805,0
3875534,05:33:24,05:33:24,13712,13,,0,0,5.1180,0
3875534,05:34:10,05:34:10,11268,14,,0,0,6.0267,0
3875534,05:34:21,05:34:21,12121,15,,0,0,6.2332,0
3875534,05:34:29,05:34:29,11270,16,,0,0,6.3769,0
3875534,05:34:48,05:34:48,11271,17,,0,0,6.7088,0
3875534,05:35:35,05:35:35,11274,18,,0,0,7.5935,0
3875534,05:36:00,05:36:00,7462,19,,0,0,7.9192,1
3875534,05:37:04,05:37:04,11275,20,,0,0,8.5278,0
3875534,05:37:34,05:37:34,11277,21,,0,0,8.9078,0
3875534,05:38:00,05:38:00,11278,22,,0,0,9.1706,0
3875534,05:38:17,05:38:17,1172,23,,0,0,9.3066,0
3875534,05:38:35,05:38:35,1173,24,,0,0,9.5319,0
3875534,05:38:44,05:38:44,1174,25,,0,0,9.6598,0
3875534,05:39:22,05:39:22,1176,26,,0,0,10.0436,0
3875534,05:39:53,05:39:53,1178,27,,0,0,10.3445,0
3875534,05:40:18,05:40:18,701,28,,0,0,10.5890,0
3875534,05:41:08,05:41:08,1192,29,,0,0,11.1322,0
3875534,05:41:22,05:41:22,1193,30,,0,0,11.2611,0
3875534,05:42:03,05:42:03,1196,31,,0,0,11.6935,0
3875534,05:42:36,05:42:36,7470,32,,0,0,12.0379,0
3875534,05:43:00,05:43:00,7469,33,,0,0,12.1957,1
3875534,05:48:00,05:48:00,14098,34,,1,0,15.1227,1
3875535,06:01:00,06:01:00,10676,1,,0,1,,1
3875535,06:01:25,06:01:25,12584,2,,0,0,0.2317,0
3875535,06:02:08,06:02:08,12587,3,,0,0,0.6914,0
3875535,06:03:38,06:03:38,12588,4,,0,0,1.6117,0
3875535,06:04:11,06:04:11,7949,5,,0,0,1.9987,0
3875535,06:04:31,06:04:31,12684,6,,0,0,2.1861,0
3875535,06:06:00,06:06:00,14154,7,,0,0,3.0218,1
3875535,06:06:48,06:06:48,12685,8,,0,0,3.5681,0
3875535,06:07:06,06:07:06,12599,9,,0,0,3.7555,0
3875535,06:07:45,06:07:45,12589,10,,0,0,4.2367,0
3875535,06:08:44,06:08:44,13548,11,,0,0,4.9572,0
3875535,06:09:44,06:09:44,12590,12,,0,0,5.6089,0
3875535,06:10:21,06:10:21,12591,13,,0,0,6.0565,0
3875535,06:11:19,06:11:19,11298,14,,0,0,6.7657,0
3875535,06:13:00,06:13:00,14125,15,,0,0,7.8477,1
3875535,06:13:49,06:13:49,7485,16,,0,0,8.3032,0
3875535,06:14:35,06:14:35,1149,17,,0,0,8.7589,0
3875535,06:15:03,06:15:03,11261,18,,0,0,9.0149,0
3875535,06:15:20,06:15:20,11262,19,,0,0,9.1842,0
3875535,06:15:51,06:15:51,11263,20,,0,0,9.2905,0
3875535,06:16:15,06:16:15,11264,21,,0,0,9.6801,0
3875535,06:16:49,06:16:49,11265,22,,0,0,10.0169,0
3875535,06:17:24,06:17:24,11266,23,,0,0,10.3544,0
3875535,06:17:53,06:17:53,13712,24,,0,0,10.5918,0
3875535,06:19:26,06:19:26,11268,25,,0,0,11.5005,0
3875535,06:19:49,06:19:49,12121,26,,0,0,11.7071,0
3875535,06:20:06,06:20:06,11270,27,,0,0,11.8507,0
3875535,06:20:44,06:20:44,11271,28,,0,0,12.1826,0
3875535,06:22:19,06:22:19,11274,29,,0,0,13.0673,0
3875535,06:23:00,06:23:00,7462,30,,0,0,13.3931,1
3875535,06:24:04,06:24:04,11275,31,,0,0,14.0016,0
3875535,06:24:34,06:24:34,11277,32,,0,0,14.3817,0
3875535,06:25:00,06:25:00,11278,33,,0,0,14.6444,0
3875535,06:25:17,06:25:17,1172,34,,0,0,14.7804,0
3875535,06:25:35,06:25:35,1173,35,,0,0,15.0057,0
3875535,06:25:44,06:25:44,1174,36,,0,0,15.1336,0
3875535,06:26:22,06:26:22,1176,37,,0,0,15.5175,0
3875535,06:26:53,06:26:53,1178,38,,0,0,15.8184,0
3875535,06:27:18,06:27:18,701,39,,0,0,16.0628,0
3875535,06:28:08,06:28:08,1192,40,,0,0,16.6060,0
3875535,06:28:22,06:28:22,1193,41,,0,0,16.7349,0
3875535,06:29:03,06:29:03,1196,42,,0,0,17.1673,0
3875535,06:29:36,06:29:36,7470,43,,0,0,17.5117,0
3875535,06:30:00,06:30:00,7469,44,,0,0,17.6695,1
3875535,06:35:00,06:35:00,14098,45,,1,0,20.6019,1
3875536,06:41:00,06:41:00,10676,1,,0,1,,1
3875536,06:41:25,06:41:25,12584,2,,0,0,0.2317,0
3875536,06:42:08,06:42:08,12587,3,,0,0,0.6914,0
3875536,06:43:38,06:43:38,12588,4,,0,0,1.6117,0
3875536,06:44:11,06:44:11,7949,5,,0,0,1.9987,0
3875536,06:44:31,06:44:31,12684,6,,0,0,2.1861,0
3875536,06:46:00,06:46:00,14154,7,,0,0,3.0218,1
3875536,06:46:48,06:46:48,12685,8,,0,0,3.5681,0
3875536,06:47:06,06:47:06,12599,9,,0,0,3.7555,0
3875536,06:47:45,06:47:45,12589,10,,0,0,4.2367,0
3875536,06:48:44,06:48:44,13548,11,,0,0,4.9572,0
3875536,06:49:44,06:49:44,12590,12,,0,0,5.6089,0
3875536,06:50:21,06:50:21,12591,13,,0,0,6.0565,0
3875536,06:51:19,06:51:19,11298,14,,0,0,6.7657,0
3875536,06:53:00,06:53:00,14125,15,,0,0,7.8477,1
3875536,06:53:49,06:53:49,7485,16,,0,0,8.3032,0
3875536,06:54:35,06:54:35,1149,17,,0,0,8.7589,0
3875536,06:55:03,06:55:03,11261,18,,0,0,9.0149,0
3875536,06:55:20,06:55:20,11262,19,,0,0,9.1842,0
3875536,06:55:51,06:55:51,11263,20,,0,0,9.2905,0
3875536,06:56:15,06:56:15,11264,21,,0,0,9.6801,0
3875536,06:56:49,06:56:49,11265,22,,0,0,10.0169,0
3875536,06:57:24,06:57:24,11266,23,,0,0,10.3544,0
3875536,06:57:53,06:57:53,13712,24,,0,0,10.5918,0
3875536,06:59:26,06:59:26,11268,25,,0,0,11.5005,0
3875536,06:59:49,06:59:49,12121,26,,0,0,11.7071,0
3875536,07:00:06,07:00:06,11270,27,,0,0,11.8507,0
3875536,07:00:44,07:00:44,11271,28,,0,0,12.1826,0
3875536,07:02:19,07:02:19,11274,29,,0,0,13.0673,0
3875536,07:03:00,07:03:00,7462,30,,0,0,13.3931,1
3875536,07:04:04,07:04:04,11275,31,,0,0,14.0016,0
3875536,07:04:34,07:04:34,11277,32,,0,0,14.3817,0
3875536,07:05:00,07:05:00,11278,33,,0,0,14.6444,0
3875536,07:05:17,07:05:17,1172,34,,0,0,14.7804,0
3875536,07:05:35,07:05:35,1173,35,,0,0,15.0057,0
3875536,07:05:44,07:05:44,1174,36,,0,0,15.1336,0
3875536,07:06:22,07:06:22,1176,37,,0,0,15.5175,0
3875536,07:06:53,07:06:53,1178,38,,0,0,15.8184,0
3875536,07:07:18,07:07:18,701,39,,0,0,16.0628,0
3875536,07:08:08,07:08:08,1192,40,,0,0,16.6060,0
3875536,07:08:22,07:08:22,1193,41,,0,0,16.7349,0
3875536,07:09:03,07:09:03,1196,42,,0,0,17.1673,0
3875536,07:09:36,07:09:36,7470,43,,0,0,17.5117,0
3875536,07:10:00,07:10:00,7469,44,,0,0,17.6695,1
3875536,07:15:00,07:15:00,14098,45,,1,0,20.6019,1
3875537,07:21:00,07:21:00,10676,1,,0,1,,1
3875537,07:21:25,07:21:25,12584,2,,0,0,0.2317,0
3875537,07:22:08,07:22:08,12587,3,,0,0,0.6914,0
3875537,07:23:38,07:23:38,12588,4,,0,0,1.6117,0
3875537,07:24:11,07:24:11,7949,5,,0,0,1.9987,0
3875537,07:24:31,07:24:31,12684,6,,0,0,2.1861,0
3875537,07:26:00,07:26:00,14154,7,,0,0,3.0218,1
3875537,07:26:48,07:26:48,12685,8,,0,0,3.5681,0
3875537,07:27:06,07:27:06,12599,9,,0,0,3.7555,0
3875537,07:27:45,07:27:45,12589,10,,0,0,4.2367,0
3875537,07:28:44,07:28:44,13548,11,,0,0,4.9572,0
3875537,07:29:44,07:29:44,12590,12,,0,0,5.6089,0
3875537,07:30:21,07:30:21,12591,13,,0,0,6.0565,0
3875537,07:31:19,07:31:19,11298,14,,0,0,6.7657,0
3875537,07:33:00,07:33:00,14125,15,,0,0,7.8477,1
3875537,07:33:49,07:33:49,7485,16,,0,0,8.3032,0
3875537,07:34:35,07:34:35,1149,17,,0,0,8.7589,0
3875537,07:35:03,07:35:03,11261,18,,0,0,9.0149,0
3875537,07:35:20,07:35:20,11262,19,,0,0,9.1842,0
3875537,07:35:51,07:35:51,11263,20,,0,0,9.2905,0
3875537,07:36:15,07:36:15,11264,21,,0,0,9.6801,0
3875537,07:36:49,07:36:49,11265,22,,0,0,10.0169,0
3875537,07:37:24,07:37:24,11266,23,,0,0,10.3544,0
3875537,07:37:53,07:37:53,13712,24,,0,0,10.5918,0
3875537,07:39:26,07:39:26,11268,25,,0,0,11.5005,0
3875537,07:39:49,07:39:49,12121,26,,0,0,11.7071,0
3875537,07:40:06,07:40:06,11270,27,,0,0,11.8507,0
3875537,07:40:44,07:40:44,11271,28,,0,0,12.1826,0
3875537,07:42:19,07:42:19,11274,29,,0,0,13.0673,0
3875537,07:43:00,07:43:00,7462,30,,0,0,13.3931,1
3875537,07:44:04,07:44:04,11275,31,,0,0,14.0016,0
3875537,07:44:34,07:44:34,11277,32,,0,0,14.3817,0
3875537,07:45:00,07:45:00,11278,33,,0,0,14.6444,0
3875537,07:45:17,07:45:17,1172,34,,0,0,14.7804,0
3875537,07:45:35,07:45:35,1173,35,,0,0,15.0057,0
3875537,07:45:44,07:45:44,1174,36,,0,0,15.1336,0
3875537,07:46:22,07:46:22,1176,37,,0,0,15.5175,0
3875537,07:46:53,07:46:53,1178,38,,0,0,15.8184,0
3875537,07:47:18,07:47:18,701,39,,0,0,16.0628,0
3875537,07:48:08,07:48:08,1192,40,,0,0,16.6060,0
3875537,07:48:22,07:48:22,1193,41,,0,0,16.7349,0
3875537,07:49:03,07:49:03,1196,42,,0,0,17.1673,0
3875537,07:49:36,07:49:36,7470,43,,0,0,17.5117,0
3875537,07:50:00,07:50:00,7469,44,,0,0,17.6695,1
3875537,07:55:00,07:55:00,14098,45,,1,0,20.6019,1
3875538,08:01:00,08:01:00,10676,1,,0,1,,1
3875538,08:01:25,08:01:25,12584,2,,0,0,0.2317,0
3875538,08:02:08,08:02:08,12587,3,,0,0,0.6914,0
3875538,08:03:38,08:03:38,12588,4,,0,0,1.6117,0
3875538,08:04:11,08:04:11,7949,5,,0,0,1.9987,0
3875538,08:04:31,08:04:31,12684,6,,0,0,2.1861,0
3875538,08:06:00,08:06:00,14154,7,,0,0,3.0218,1
3875538,08:06:48,08:06:48,12685,8,,0,0,3.5681,0
3875538,08:07:06,08:07:06,12599,9,,0,0,3.7555,0
3875538,08:07:45,08:07:45,12589,10,,0,0,4.2367,0
3875538,08:08:44,08:08:44,13548,11,,0,0,4.9572,0
3875538,08:09:44,08:09:44,12590,12,,0,0,5.6089,0
3875538,08:10:21,08:10:21,12591,13,,0,0,6.0565,0
3875538,08:11:19,08:11:19,11298,14,,0,0,6.7657,0
3875538,08:13:00,08:13:00,14125,15,,0,0,7.8477,1
3875538,08:13:49,08:13:49,7485,16,,0,0,8.3032,0
3875538,08:14:35,08:14:35,1149,17,,0,0,8.7589,0
3875538,08:15:03,08:15:03,11261,18,,0,0,9.0149,0
3875538,08:15:20,08:15:20,11262,19,,0,0,9.1842,0
3875538,08:15:51,08:15:51,11263,20,,0,0,9.2905,0
3875538,08:16:15,08:16:15,11264,21,,0,0,9.6801,0
3875538,08:16:49,08:16:49,11265,22,,0,0,10.0169,0
3875538,08:17:24,08:17:24,11266,23,,0,0,10.3544,0
3875538,08:17:53,08:17:53,13712,24,,0,0,10.5918,0
3875538,08:19:26,08:19:26,11268,25,,0,0,11.5005,0
3875538,08:19:49,08:19:49,12121,26,,0,0,11.7071,0
3875538,08:20:06,08:20:06,11270,27,,0,0,11.8507,0
3875538,08:20:44,08:20:44,11271,28,,0,0,12.1826,0
3875538,08:22:19,08:22:19,11274,29,,0,0,13.0673,0
3875538,08:23:00,08:23:00,7462,30,,0,0,13.3931,1
3875538,08:24:04,08:24:04,11275,31,,0,0,14.0016,0
3875538,08:24:34,08:24:34,11277,32,,0,0,14.3817,0
3875538,08:25:00,08:25:00,11278,33,,0,0,14.6444,0
3875538,08:25:17,08:25:17,1172,34,,0,0,14.7804,0
3875538,08:25:35,08:25:35,1173,35,,0,0,15.0057,0
3875538,08:25:44,08:25:44,1174,36,,0,0,15.1336,0
3875538,08:26:22,08:26:22,1176,37,,0,0,15.5175,0
3875538,08:26:53,08:26:53,1178,38,,0,0,15.8184,0
3875538,08:27:18,08:27:18,701,39,,0,0,16.0628,0
3875538,08:28:08,08:28:08,1192,40,,0,0,16.6060,0
3875538,08:28:22,08:28:22,1193,41,,0,0,16.7349,0
3875538,08:29:03,08:29:03,1196,42,,0,0,17.1673,0
3875538,08:29:36,08:29:36,7470,43,,0,0,17.5117,0
3875538,08:30:00,08:30:00,7469,44,,0,0,17.6695,1
3875538,08:35:00,08:35:00,14098,45,,1,0,20.6019,1
3875539,08:40:00,08:40:00,10676,1,,0,1,,1
3875539,08:40:20,08:40:20,12584,2,,0,0,0.2317,0
3875539,08:40:54,08:40:54,12587,3,,0,0,0.6914,0
3875539,08:42:06,08:42:06,12588,4,,0,0,1.6117,0
3875539,08:42:33,08:42:33,7949,5,,0,0,1.9987,0
3875539,08:42:49,08:42:49,12684,6,,0,0,2.1861,0
3875539,08:44:00,08:44:00,14154,7,,0,0,3.0218,1
3875539,08:44:41,08:44:41,12685,8,,0,0,3.5681,0
3875539,08:44:56,08:44:56,12599,9,,0,0,3.7555,0
3875539,08:45:29,08:45:29,12589,10,,0,0,4.2367,0
3875539,08:46:19,08:46:19,13548,11,,0,0,4.9572,0
3875539,08:47:10,08:47:10,12590,12,,0,0,5.6089,0
3875539,08:47:42,08:47:42,12591,13,,0,0,6.0565,0
3875539,08:48:32,08:48:32,11298,14,,0,0,6.7657,0
3875539,08:50:00,08:50:00,14125,15,,0,0,7.8477,1
3875539,08:50:59,08:50:59,7485,16,,0,0,8.3032,0
3875539,08:51:54,08:51:54,1149,17,,0,0,8.7589,0
3875539,08:52:28,08:52:28,11261,18,,0,0,9.0149,0
3875539,08:52:49,08:52:49,11262,19,,0,0,9.1842,0
3875539,08:53:26,08:53:26,11263,20,,0,0,9.2905,0
3875539,08:53:54,08:53:54,11264,21,,0,0,9.6801,0
3875539,08:54:35,08:54:35,11265,22,,0,0,10.0169,0
3875539,08:55:18,08:55:18,11266,23,,0,0,10.3544,0
3875539,08:55:53,08:55:53,13712,24,,0,0,10.5918,0
3875539,08:57:45,08:57:45,11268,25,,0,0,11.5005,0
3875539,08:58:12,08:58:12,12121,26,,0,0,11.7071,0
3875539,08:58:32,08:58:32,11270,27,,0,0,11.8507,0
3875539,08:59:17,08:59:17,11271,28,,0,0,12.1826,0
3875539,09:01:11,09:01:11,11274,29,,0,0,13.0673,0
3875539,09:02:00,09:02:00,7462,30,,0,0,13.3931,1
3875539,09:03:59,09:03:59,11275,31,,0,0,14.0016,0
3875539,09:04:55,09:04:55,11277,32,,0,0,14.3817,0
3875539,09:05:44,09:05:44,11278,33,,0,0,14.6444,0
3875539,09:06:15,09:06:15,1172,34,,0,0,14.7804,0
3875539,09:06:48,09:06:48,1173,35,,0,0,15.0057,0
3875539,09:07:05,09:07:05,1174,36,,0,0,15.1336,0
3875539,09:08:16,09:08:16,1176,37,,0,0,15.5175,0
3875539,09:09:14,09:09:14,1178,38,,0,0,15.8184,0
3875539,09:10:02,09:10:02,701,39,,0,0,16.0628,0
3875539,09:11:36,09:11:36,1192,40,,0,0,16.6060,0
3875539,09:12:03,09:12:03,1193,41,,0,0,16.7349,0
3875539,09:13:20,09:13:20,1196,42,,0,0,17.1673,0
3875539,09:14:22,09:14:22,7470,43,,0,0,17.5117,0
3875539,09:15:00,09:15:00,7469,44,,0,0,17.6695,1
3875539,09:20:00,09:20:00,14098,45,,1,0,20.6019,1
3875540,15:52:00,15:52:00,10676,1,,0,1,,1
3875540,15:52:25,15:52:25,12584,2,,0,0,0.2317,0
3875540,15:53:08,15:53:08,12587,3,,0,0,0.6914,0
3875540,15:54:38,15:54:38,12588,4,,0,0,1.6117,0
3875540,15:55:11,15:55:11,7949,5,,0,0,1.9987,0
3875540,15:55:31,15:55:31,12684,6,,0,0,2.1861,0
3875540,15:57:00,15:57:00,14154,7,,0,0,3.0218,1
3875540,15:58:01,15:58:01,12685,8,,0,0,3.5681,0
3875540,15:58:24,15:58:24,12599,9,,0,0,3.7555,0
3875540,15:59:14,15:59:14,12589,10,,0,0,4.2367,0
3875540,16:00:30,16:00:30,13548,11,,0,0,4.9572,0
3875540,16:01:47,16:01:47,12590,12,,0,0,5.6089,0
3875540,16:02:35,16:02:35,12591,13,,0,0,6.0565,0
3875540,16:03:50,16:03:50,11298,14,,0,0,6.7657,0
3875540,16:06:00,16:06:00,14125,15,,0,0,7.8477,1
3875540,16:07:14,16:07:14,7485,16,,0,0,8.3032,0
3875540,16:08:23,16:08:23,1149,17,,0,0,8.7589,0
3875540,16:09:06,16:09:06,11261,18,,0,0,9.0149,0
3875540,16:09:32,16:09:32,11262,19,,0,0,9.1842,0
3875540,16:10:19,16:10:19,11263,20,,0,0,9.2905,0
3875540,16:10:55,16:10:55,11264,21,,0,0,9.6801,0
3875540,16:11:46,16:11:46,11265,22,,0,0,10.0169,0
3875540,16:12:39,16:12:39,11266,23,,0,0,10.3544,0
3875540,16:13:22,16:13:22,13712,24,,0,0,10.5918,0
3875540,16:15:42,16:15:42,11268,25,,0,0,11.5005,0
3875540,16:16:16,16:16:16,12121,26,,0,0,11.7071,0
3875540,16:16:41,16:16:41,11270,27,,0,0,11.8507,0
3875540,16:17:38,16:17:38,11271,28,,0,0,12.1826,0
3875540,16:20:00,16:20:00,11274,29,,0,0,13.0673,0
3875540,16:21:00,16:21:00,7462,30,,0,0,13.3931,1
3875540,16:22:59,16:22:59,11275,31,,0,0,14.0016,0
3875540,16:23:55,16:23:55,11277,32,,0,0,14.3817,0
3875540,16:24:44,16:24:44,11278,33,,0,0,14.6444,0
3875540,16:25:15,16:25:15,1172,34,,0,0,14.7804,0
3875540,16:25:48,16:25:48,1173,35,,0,0,15.0057,0
3875540,16:26:05,16:26:05,1174,36,,0,0,15.1336,0
3875540,16:27:16,16:27:16,1176,37,,0,0,15.5175,0
3875540,16:28:14,16:28:14,1178,38,,0,0,15.8184,0
3875540,16:29:02,16:29:02,701,39,,0,0,16.0628,0
3875540,16:30:36,16:30:36,1192,40,,0,0,16.6060,0
3875540,16:31:03,16:31:03,1193,41,,0,0,16.7349,0
3875540,16:32:20,16:32:20,1196,42,,0,0,17.1673,0
3875540,16:33:22,16:33:22,7470,43,,0,0,17.5117,0
3875540,16:34:00,16:34:00,7469,44,,0,0,17.6695,1
3875540,16:39:00,16:39:00,14098,45,,1,0,20.6019,1
3875541,15:06:00,15:06:00,10676,1,,0,1,,1
3875541,15:06:25,15:06:25,12584,2,,0,0,0.2317,0
3875541,15:07:08,15:07:08,12587,3,,0,0,0.6914,0
3875541,15:08:38,15:08:38,12588,4,,0,0,1.6117,0
3875541,15:09:11,15:09:11,7949,5,,0,0,1.9987,0
3875541,15:09:31,15:09:31,12684,6,,0,0,2.1861,0
3875541,15:11:00,15:11:00,14154,7,,0,0,3.0218,1
3875541,15:12:01,15:12:01,12685,8,,0,0,3.5681,0
3875541,15:12:24,15:12:24,12599,9,,0,0,3.7555,0
3875541,15:13:14,15:13:14,12589,10,,0,0,4.2367,0
3875541,15:14:30,15:14:30,13548,11,,0,0,4.9572,0
3875541,15:15:47,15:15:47,12590,12,,0,0,5.6089,0
3875541,15:16:35,15:16:35,12591,13,,0,0,6.0565,0
3875541,15:17:50,15:17:50,11298,14,,0,0,6.7657,0
3875541,15:20:00,15:20:00,14125,15,,0,0,7.8477,1
3875541,15:21:14,15:21:14,7485,16,,0,0,8.3032,0
3875541,15:22:23,15:22:23,1149,17,,0,0,8.7589,0
3875541,15:23:06,15:23:06,11261,18,,0,0,9.0149,0
3875541,15:23:32,15:23:32,11262,19,,0,0,9.1842,0
3875541,15:24:19,15:24:19,11263,20,,0,0,9.2905,0
3875541,15:24:55,15:24:55,11264,21,,0,0,9.6801,0
3875541,15:25:46,15:25:46,11265,22,,0,0,10.0169,0
3875541,15:26:39,15:26:39,11266,23,,0,0,10.3544,0
3875541,15:27:22,15:27:22,13712,24,,0,0,10.5918,0
3875541,15:29:42,15:29:42,11268,25,,0,0,11.5005,0
3875541,15:30:16,15:30:16,12121,26,,0,0,11.7071,0
3875541,15:30:41,15:30:41,11270,27,,0,0,11.8507,0
3875541,15:31:38,15:31:38,11271,28,,0,0,12.1826,0
3875541,15:34:00,15:34:00,11274,29,,0,0,13.0673,0
3875541,15:35:00,15:35:00,7462,30,,0,0,13.3931,1
3875541,15:36:59,15:36:59,11275,31,,0,0,14.0016,0
3875541,15:37:55,15:37:55,11277,32,,0,0,14.3817,0
3875541,15:38:44,15:38:44,11278,33,,0,0,14.6444,0
3875541,15:39:15,15:39:15,1172,34,,0,0,14.7804,0
3875541,15:39:48,15:39:48,1173,35,,0,0,15.0057,0
3875541,15:40:05,15:40:05,1174,36,,0,0,15.1336,0
3875541,15:41:16,15:41:16,1176,37,,0,0,15.5175,0
3875541,15:42:14,15:42:14,1178,38,,0,0,15.8184,0
3875541,15:43:02,15:43:02,701,39,,0,0,16.0628,0
3875541,15:44:36,15:44:36,1192,40,,0,0,16.6060,0
3875541,15:45:03,15:45:03,1193,41,,0,0,16.7349,0
3875541,15:46:20,15:46:20,1196,42,,0,0,17.1673,0
3875541,15:47:22,15:47:22,7470,43,,0,0,17.5117,0
3875541,15:48:00,15:48:00,7469,44,,0,0,17.6695,1
3875541,15:53:00,15:53:00,14098,45,,1,0,20.6019,1
3875542,16:33:00,16:33:00,10676,1,,0,1,,1
3875542,16:33:25,16:33:25,12584,2,,0,0,0.2317,0
3875542,16:34:08,16:34:08,12587,3,,0,0,0.6914,0
3875542,16:35:38,16:35:38,12588,4,,0,0,1.6117,0
3875542,16:36:11,16:36:11,7949,5,,0,0,1.9987,0
3875542,16:36:31,16:36:31,12684,6,,0,0,2.1861,0
3875542,16:38:00,16:38:00,14154,7,,0,0,3.0218,1
3875542,16:39:01,16:39:01,12685,8,,0,0,3.5681,0
3875542,16:39:24,16:39:24,12599,9,,0,0,3.7555,0
3875542,16:40:14,16:40:14,12589,10,,0,0,4.2367,0
3875542,16:41:30,16:41:30,13548,11,,0,0,4.9572,0
3875542,16:42:47,16:42:47,12590,12,,0,0,5.6089,0
3875542,16:43:35,16:43:35,12591,13,,0,0,6.0565,0
3875542,16:44:50,16:44:50,11298,14,,0,0,6.7657,0
3875542,16:47:00,16:47:00,14125,15,,0,0,7.8477,1
3875542,16:48:14,16:48:14,7485,16,,0,0,8.3032,0
3875542,16:49:23,16:49:23,1149,17,,0,0,8.7589,0
3875542,16:50:06,16:50:06,11261,18,,0,0,9.0149,0
3875542,16:50:32,16:50:32,11262,19,,0,0,9.1842,0
3875542,16:51:19,16:51:19,11263,20,,0,0,9.2905,0
3875542,16:51:55,16:51:55,11264,21,,0,0,9.6801,0
3875542,16:52:46,16:52:46,11265,22,,0,0,10.0169,0
3875542,16:53:39,16:53:39,11266,23,,0,0,10.3544,0
3875542,16:54:22,16:54:22,13712,24,,0,0,10.5918,0
3875542,16:56:42,16:56:42,11268,25,,0,0,11.5005,0
3875542,16:57:16,16:57:16,12121,26,,0,0,11.7071,0
3875542,16:57:41,16:57:41,11270,27,,0,0,11.8507,0
3875542,16:58:38,16:58:38,11271,28,,0,0,12.1826,0
3875542,17:01:00,17:01:00,11274,29,,0,0,13.0673,0
3875542,17:02:00,17:02:00,7462,30,,0,0,13.3931,1
3875542,17:03:59,17:03:59,11275,31,,0,0,14.0016,0
3875542,17:04:55,17:04:55,11277,32,,0,0,14.3817,0
3875542,17:05:44,17:05:44,11278,33,,0,0,14.6444,0
3875542,17:06:15,17:06:15,1172,34,,0,0,14.7804,0
3875542,17:06:48,17:06:48,1173,35,,0,0,15.0057,0
3875542,17:07:05,17:07:05,1174,36,,0,0,15.1336,0
3875542,17:08:16,17:08:16,1176,37,,0,0,15.5175,0
3875542,17:09:14,17:09:14,1178,38,,0,0,15.8184,0
3875542,17:10:02,17:10:02,701,39,,0,0,16.0628,0
3875542,17:11:36,17:11:36,1192,40,,0,0,16.6060,0
3875542,17:12:03,17:12:03,1193,41,,0,0,16.7349,0
3875542,17:13:20,17:13:20,1196,42,,0,0,17.1673,0
3875542,17:14:22,17:14:22,7470,43,,0,0,17.5117,0
3875542,17:15:00,17:15:00,7469,44,,0,0,17.6695,1
3875542,17:20:00,17:20:00,14098,45,,1,0,20.6019,1
3875543,17:06:00,17:06:00,10676,1,,0,1,,1
3875543,17:06:25,17:06:25,12584,2,,0,0,0.2317,0
3875543,17:07:08,17:07:08,12587,3,,0,0,0.6914,0
3875543,17:08:38,17:08:38,12588,4,,0,0,1.6117,0
3875543,17:09:11,17:09:11,7949,5,,0,0,1.9987,0
3875543,17:09:31,17:09:31,12684,6,,0,0,2.1861,0
3875543,17:11:00,17:11:00,14154,7,,0,0,3.0218,1
3875543,17:12:01,17:12:01,12685,8,,0,0,3.5681,0
3875543,17:12:24,17:12:24,12599,9,,0,0,3.7555,0
3875543,17:13:14,17:13:14,12589,10,,0,0,4.2367,0
3875543,17:14:30,17:14:30,13548,11,,0,0,4.9572,0
3875543,17:15:47,17:15:47,12590,12,,0,0,5.6089,0
3875543,17:16:35,17:16:35,12591,13,,0,0,6.0565,0
3875543,17:17:50,17:17:50,11298,14,,0,0,6.7657,0
3875543,17:20:00,17:20:00,14125,15,,0,0,7.8477,1
3875543,17:21:14,17:21:14,7485,16,,0,0,8.3032,0
3875543,17:22:23,17:22:23,1149,17,,0,0,8.7589,0
3875543,17:23:06,17:23:06,11261,18,,0,0,9.0149,0
3875543,17:23:32,17:23:32,11262,19,,0,0,9.1842,0
3875543,17:24:19,17:24:19,11263,20,,0,0,9.2905,0
3875543,17:24:55,17:24:55,11264,21,,0,0,9.6801,0
3875543,17:25:46,17:25:46,11265,22,,0,0,10.0169,0
3875543,17:26:39,17:26:39,11266,23,,0,0,10.3544,0
3875543,17:27:22,17:27:22,13712,24,,0,0,10.5918,0
3875543,17:29:42,17:29:42,11268,25,,0,0,11.5005,0
3875543,17:30:16,17:30:16,12121,26,,0,0,11.7071,0
3875543,17:30:41,17:30:41,11270,27,,0,0,11.8507,0
3875543,17:31:38,17:31:38,11271,28,,0,0,12.1826,0
3875543,17:34:00,17:34:00,11274,29,,0,0,13.0673,0
3875543,17:35:00,17:35:00,7462,30,,0,0,13.3931,1
3875543,17:36:59,17:36:59,11275,31,,0,0,14.0016,0
3875543,17:37:55,17:37:55,11277,32,,0,0,14.3817,0
3875543,17:38:44,17:38:44,11278,33,,0,0,14.6444,0
3875543,17:39:15,17:39:15,1172,34,,0,0,14.7804,0
3875543,17:39:48,17:39:48,1173,35,,0,0,15.0057,0
3875543,17:40:05,17:40:05,1174,36,,0,0,15.1336,0
3875543,17:41:16,17:41:16,1176,37,,0,0,15.5175,0
3875543,17:42:14,17:42:14,1178,38,,0,0,15.8184,0
3875543,17:43:02,17:43:02,701,39,,0,0,16.0628,0
3875543,17:44:36,17:44:36,1192,40,,0,0,16.6060,0
3875543,17:45:03,17:45:03,1193,41,,0,0,16.7349,0
3875543,17:46:20,17:46:20,1196,42,,0,0,17.1673,0
3875543,17:47:22,17:47:22,7470,43,,0,0,17.5117,0
3875543,17:48:00,17:48:00,7469,44,,0,0,17.6695,1
3875543,17:53:00,17:53:00,14098,45,,1,0,20.6019,1
3875544,17:55:00,17:55:00,10676,1,,0,1,,1
3875544,17:55:20,17:55:20,12584,2,,0,0,0.2317,0
3875544,17:55:54,17:55:54,12587,3,,0,0,0.6914,0
3875544,17:57:06,17:57:06,12588,4,,0,0,1.6117,0
3875544,17:57:33,17:57:33,7949,5,,0,0,1.9987,0
3875544,17:57:49,17:57:49,12684,6,,0,0,2.1861,0
3875544,17:59:00,17:59:00,14154,7,,0,0,3.0218,1
3875544,17:59:54,17:59:54,12685,8,,0,0,3.5681,0
3875544,18:00:15,18:00:15,12599,9,,0,0,3.7555,0
3875544,18:01:00,18:01:00,12589,10,,0,0,4.2367,0
3875544,18:02:07,18:02:07,13548,11,,0,0,4.9572,0
3875544,18:03:15,18:03:15,12590,12,,0,0,5.6089,0
3875544,18:03:58,18:03:58,12591,13,,0,0,6.0565,0
3875544,18:05:05,18:05:05,11298,14,,0,0,6.7657,0
3875544,18:07:00,18:07:00,14125,15,,0,0,7.8477,1
3875544,18:07:59,18:07:59,7485,16,,0,0,8.3032,0
3875544,18:08:54,18:08:54,1149,17,,0,0,8.7589,0
3875544,18:09:28,18:09:28,11261,18,,0,0,9.0149,0
3875544,18:09:49,18:09:49,11262,19,,0,0,9.1842,0
3875544,18:10:26,18:10:26,11263,20,,0,0,9.2905,0
3875544,18:10:54,18:10:54,11264,21,,0,0,9.6801,0
3875544,18:11:35,18:11:35,11265,22,,0,0,10.0169,0
3875544,18:12:18,18:12:18,11266,23,,0,0,10.3544,0
3875544,18:12:53,18:12:53,13712,24,,0,0,10.5918,0
3875544,18:14:45,18:14:45,11268,25,,0,0,11.5005,0
3875544,18:15:12,18:15:12,12121,26,,0,0,11.7071,0
3875544,18:15:32,18:15:32,11270,27,,0,0,11.8507,0
3875544,18:16:17,18:16:17,11271,28,,0,0,12.1826,0
3875544,18:18:11,18:18:11,11274,29,,0,0,13.0673,0
3875544,18:19:00,18:19:00,7462,30,,0,0,13.3931,1
3875544,18:20:22,18:20:22,11275,31,,0,0,14.0016,0
3875544,18:21:00,18:21:00,11277,32,,0,0,14.3817,0
3875544,18:21:34,18:21:34,11278,33,,0,0,14.6444,0
3875544,18:21:56,18:21:56,1172,34,,0,0,14.7804,0
3875544,18:22:19,18:22:19,1173,35,,0,0,15.0057,0
3875544,18:22:31,18:22:31,1174,36,,0,0,15.1336,0
3875544,18:23:20,18:23:20,1176,37,,0,0,15.5175,0
3875544,18:24:00,18:24:00,1178,38,,0,0,15.8184,0
3875544,18:24:33,18:24:33,701,39,,0,0,16.0628,0
3875544,18:25:38,18:25:38,1192,40,,0,0,16.6060,0
3875544,18:25:56,18:25:56,1193,41,,0,0,16.7349,0
3875544,18:26:49,18:26:49,1196,42,,0,0,17.1673,0
3875544,18:27:32,18:27:32,7470,43,,0,0,17.5117,0
3875544,18:28:00,18:28:00,7469,44,,0,0,17.6695,1
3875544,18:33:00,18:33:00,14098,45,,1,0,20.6019,1
3875545,18:32:00,18:32:00,10676,1,,0,1,,1
3875545,18:32:20,18:32:20,12584,2,,0,0,0.2317,0
3875545,18:32:54,18:32:54,12587,3,,0,0,0.6914,0
3875545,18:34:06,18:34:06,12588,4,,0,0,1.6117,0
3875545,18:34:33,18:34:33,7949,5,,0,0,1.9987,0
3875545,18:34:49,18:34:49,12684,6,,0,0,2.1861,0
3875545,18:36:00,18:36:00,14154,7,,0,0,3.0218,1
3875545,18:36:54,18:36:54,12685,8,,0,0,3.5681,0
3875545,18:37:15,18:37:15,12599,9,,0,0,3.7555,0
3875545,18:38:00,18:38:00,12589,10,,0,0,4.2367,0
3875545,18:39:07,18:39:07,13548,11,,0,0,4.9572,0
3875545,18:40:15,18:40:15,12590,12,,0,0,5.6089,0
3875545,18:40:58,18:40:58,12591,13,,0,0,6.0565,0
3875545,18:42:05,18:42:05,11298,14,,0,0,6.7657,0
3875545,18:44:00,18:44:00,14125,15,,0,0,7.8477,1
3875545,18:44:59,18:44:59,7485,16,,0,0,8.3032,0
3875545,18:45:54,18:45:54,1149,17,,0,0,8.7589,0
3875545,18:46:28,18:46:28,11261,18,,0,0,9.0149,0
3875545,18:46:49,18:46:49,11262,19,,0,0,9.1842,0
3875545,18:47:26,18:47:26,11263,20,,0,0,9.2905,0
3875545,18:47:54,18:47:54,11264,21,,0,0,9.6801,0
3875545,18:48:35,18:48:35,11265,22,,0,0,10.0169,0
3875545,18:49:18,18:49:18,11266,23,,0,0,10.3544,0
3875545,18:49:53,18:49:53,13712,24,,0,0,10.5918,0
3875545,18:51:45,18:51:45,11268,25,,0,0,11.5005,0
3875545,18:52:12,18:52:12,12121,26,,0,0,11.7071,0
3875545,18:52:32,18:52:32,11270,27,,0,0,11.8507,0
3875545,18:53:17,18:53:17,11271,28,,0,0,12.1826,0
3875545,18:55:11,18:55:11,11274,29,,0,0,13.0673,0
3875545,18:56:00,18:56:00,7462,30,,0,0,13.3931,1
3875545,18:57:22,18:57:22,11275,31,,0,0,14.0016,0
3875545,18:58:00,18:58:00,11277,32,,0,0,14.3817,0
3875545,18:58:34,18:58:34,11278,33,,0,0,14.6444,0
3875545,18:58:56,18:58:56,1172,34,,0,0,14.7804,0
3875545,18:59:19,18:59:19,1173,35,,0,0,15.0057,0
3875545,18:59:31,18:59:31,1174,36,,0,0,15.1336,0
3875545,19:00:20,19:00:20,1176,37,,0,0,15.5175,0
3875545,19:01:00,19:01:00,1178,38,,0,0,15.8184,0
3875545,19:01:33,19:01:33,701,39,,0,0,16.0628,0
3875545,19:02:38,19:02:38,1192,40,,0,0,16.6060,0
3875545,19:02:56,19:02:56,1193,41,,0,0,16.7349,0
3875545,19:03:49,19:03:49,1196,42,,0,0,17.1673,0
3875545,19:04:32,19:04:32,7470,43,,0,0,17.5117,0
3875545,19:05:00,19:05:00,7469,44,,0,0,17.6695,1
3875545,19:10:00,19:10:00,14098,45,,1,0,20.6019,1
3875546,19:30:00,19:30:00,1143,1,,0,1,,1
3875546,19:30:58,19:30:58,12591,2,,0,0,0.5827,0
3875546,19:32:06,19:32:06,11298,3,,0,0,1.2919,0
3875546,19:34:00,19:34:00,14125,4,,0,0,2.3739,1
3875546,19:34:54,19:34:54,7485,5,,0,0,2.8293,0
3875546,19:35:45,19:35:45,1149,6,,0,0,3.2851,0
3875546,19:36:16,19:36:16,11261,7,,0,0,3.5411,0
3875546,19:36:35,19:36:35,11262,8,,0,0,3.7103,0
3875546,19:37:09,19:37:09,11263,9,,0,0,3.8166,0
3875546,19:37:35,19:37:35,11264,10,,0,0,4.2063,0
3875546,19:38:12,19:38:12,11265,11,,0,0,4.5431,0
3875546,19:38:51,19:38:51,11266,12,,0,0,4.8805,0
3875546,19:39:23,19:39:23,13712,13,,0,0,5.1180,0
3875546,19:41:06,19:41:06,11268,14,,0,0,6.0267,0
3875546,19:41:31,19:41:31,12121,15,,0,0,6.2332,0
3875546,19:41:49,19:41:49,11270,16,,0,0,6.3769,0
3875546,19:42:31,19:42:31,11271,17,,0,0,6.7088,0
3875546,19:44:15,19:44:15,11274,18,,0,0,7.5935,0
3875546,19:45:00,19:45:00,7462,19,,0,0,7.9192,1
3875546,19:46:22,19:46:22,11275,20,,0,0,8.5278,0
3875546,19:47:00,19:47:00,11277,21,,0,0,8.9078,0
3875546,19:47:34,19:47:34,11278,22,,0,0,9.1706,0
3875546,19:47:56,19:47:56,1172,23,,0,0,9.3066,0
3875546,19:48:19,19:48:19,1173,24,,0,0,9.5319,0
3875546,19:48:31,19:48:31,1174,25,,0,0,9.6598,0
3875546,19:49:20,19:49:20,1176,26,,0,0,10.0436,0
3875546,19:50:00,19:50:00,1178,27,,0,0,10.3445,0
3875546,19:50:33,19:50:33,701,28,,0,0,10.5890,0
3875546,19:51:38,19:51:38,1192,29,,0,0,11.1322,0
3875546,19:51:56,19:51:56,1193,30,,0,0,11.2611,0
3875546,19:52:49,19:52:49,1196,31,,0,0,11.6935,0
3875546,19:53:32,19:53:32,7470,32,,0,0,12.0379,0
3875546,19:54:00,19:54:00,7469,33,,0,0,12.1957,1
3875546,19:59:00,19:59:00,14098,34,,1,0,15.1227,1
3875547,20:05:00,20:05:00,1143,1,,0,1,,1
3875547,20:05:58,20:05:58,12591,2,,0,0,0.5827,0
3875547,20:07:06,20:07:06,11298,3,,0,0,1.2919,0
3875547,20:09:00,20:09:00,14125,4,,0,0,2.3739,1
3875547,20:09:54,20:09:54,7485,5,,0,0,2.8293,0
3875547,20:10:45,20:10:45,1149,6,,0,0,3.2851,0
3875547,20:11:16,20:11:16,11261,7,,0,0,3.5411,0
3875547,20:11:35,20:11:35,11262,8,,0,0,3.7103,0
3875547,20:12:09,20:12:09,11263,9,,0,0,3.8166,0
3875547,20:12:35,20:12:35,11264,10,,0,0,4.2063,0
3875547,20:13:12,20:13:12,11265,11,,0,0,4.5431,0
3875547,20:13:51,20:13:51,11266,12,,0,0,4.8805,0
3875547,20:14:23,20:14:23,13712,13,,0,0,5.1180,0
3875547,20:16:06,20:16:06,11268,14,,0,0,6.0267,0
3875547,20:16:31,20:16:31,12121,15,,0,0,6.2332,0
3875547,20:16:49,20:16:49,11270,16,,0,0,6.3769,0
3875547,20:17:31,20:17:31,11271,17,,0,0,6.7088,0
3875547,20:19:15,20:19:15,11274,18,,0,0,7.5935,0
3875547,20:20:00,20:20:00,7462,19,,0,0,7.9192,1
3875547,20:21:22,20:21:22,11275,20,,0,0,8.5278,0
3875547,20:22:00,20:22:00,11277,21,,0,0,8.9078,0
3875547,20:22:34,20:22:34,11278,22,,0,0,9.1706,0
3875547,20:22:56,20:22:56,1172,23,,0,0,9.3066,0
3875547,20:23:19,20:23:19,1173,24,,0,0,9.5319,0
3875547,20:23:31,20:23:31,1174,25,,0,0,9.6598,0
3875547,20:24:20,20:24:20,1176,26,,0,0,10.0436,0
3875547,20:25:00,20:25:00,1178,27,,0,0,10.3445,0
3875547,20:25:33,20:25:33,701,28,,0,0,10.5890,0
3875547,20:26:38,20:26:38,1192,29,,0,0,11.1322,0
3875547,20:26:56,20:26:56,1193,30,,0,0,11.2611,0
3875547,20:27:49,20:27:49,1196,31,,0,0,11.6935,0
3875547,20:28:32,20:28:32,7470,32,,0,0,12.0379,0
3875547,20:29:00,20:29:00,7469,33,,0,0,12.1957,1
3875547,20:34:00,20:34:00,14098,34,,1,0,15.1227,1
3875548,23:09:00,23:09:00,1143,1,,0,1,,1
3875548,23:09:29,23:09:29,12591,2,,0,0,0.5827,0
3875548,23:10:03,23:10:03,11298,3,,0,0,1.2919,0
3875548,23:11:00,23:11:00,14125,4,,0,0,2.3739,1
3875548,23:11:34,23:11:34,7485,5,,0,0,2.8293,0
3875548,23:12:06,23:12:06,1149,6,,0,0,3.2851,0
3875548,23:12:26,23:12:26,11261,7,,0,0,3.5411,0
3875548,23:12:38,23:12:38,11262,8,,0,0,3.7103,0
3875548,23:13:00,23:13:00,11263,9,,0,0,3.8166,0
3875548,23:13:16,23:13:16,11264,10,,0,0,4.2063,0
3875548,23:13:39,23:13:39,11265,11,,0,0,4.5431,0
3875548,23:14:04,23:14:04,11266,12,,0,0,4.8805,0
3875548,23:14:24,23:14:24,13712,13,,0,0,5.1180,0
3875548,23:15:29,23:15:29,11268,14,,0,0,6.0267,0
3875548,23:15:45,23:15:45,12121,15,,0,0,6.2332,0
3875548,23:15:57,23:15:57,11270,16,,0,0,6.3769,0
3875548,23:16:23,23:16:23,11271,17,,0,0,6.7088,0
3875548,23:17:29,23:17:29,11274,18,,0,0,7.5935,0
3875548,23:18:00,23:18:00,7462,19,,0,0,7.9192,1
3875548,23:19:22,23:19:22,11275,20,,0,0,8.5278,0
3875548,23:20:00,23:20:00,11277,21,,0,0,8.9078,0
3875548,23:20:34,23:20:34,11278,22,,0,0,9.1706,0
3875548,23:20:56,23:20:56,1172,23,,0,0,9.3066,0
3875548,23:21:19,23:21:19,1173,24,,0,0,9.5319,0
3875548,23:21:31,23:21:31,1174,25,,0,0,9.6598,0
3875548,23:22:20,23:22:20,1176,26,,0,0,10.0436,0
3875548,23:23:00,23:23:00,1178,27,,0,0,10.3445,0
3875548,23:23:33,23:23:33,701,28,,0,0,10.5890,0
3875548,23:24:38,23:24:38,1192,29,,0,0,11.1322,0
3875548,23:24:56,23:24:56,1193,30,,0,0,11.2611,0
3875548,23:25:49,23:25:49,1196,31,,0,0,11.6935,0
3875548,23:26:32,23:26:32,7470,32,,0,0,12.0379,0
3875548,23:27:00,23:27:00,7469,33,,0,0,12.1957,1
3875548,23:30:00,23:30:00,14098,34,,1,0,15.1227,1
3875549,23:54:00,23:54:00,1143,1,,0,1,,1
3875549,23:54:29,23:54:29,12591,2,,0,0,0.5827,0
3875549,23:55:03,23:55:03,11298,3,,0,0,1.2919,0
3875549,23:56:00,23:56:00,14125,4,,0,0,2.3739,1
3875549,23:56:34,23:56:34,7485,5,,0,0,2.8293,0
3875549,23:57:06,23:57:06,1149,6,,0,0,3.2851,0
3875549,23:57:26,23:57:26,11261,7,,0,0,3.5411,0
3875549,23:57:38,23:57:38,11262,8,,0,0,3.7103,0
3875549,23:58:00,23:58:00,11263,9,,0,0,3.8166,0
3875549,23:58:16,23:58:16,11264,10,,0,0,4.2063,0
3875549,23:58:39,23:58:39,11265,11,,0,0,4.5431,0
3875549,23:59:04,23:59:04,11266,12,,0,0,4.8805,0
3875549,23:59:24,23:59:24,13712,13,,0,0,5.1180,0
3875549,24:00:29,24:00:29,11268,14,,0,0,6.0267,0
3875549,24:00:45,24:00:45,12121,15,,0,0,6.2332,0
3875549,24:00:57,24:00:57,11270,16,,0,0,6.3769,0
3875549,24:01:23,24:01:23,11271,17,,0,0,6.7088,0
3875549,24:02:29,24:02:29,11274,18,,0,0,7.5935,0
3875549,24:03:00,24:03:00,7462,19,,0,0,7.9192,1
3875549,24:04:22,24:04:22,11275,20,,0,0,8.5278,0
3875549,24:05:00,24:05:00,11277,21,,0,0,8.9078,0
3875549,24:05:34,24:05:34,11278,22,,0,0,9.1706,0
3875549,24:05:56,24:05:56,1172,23,,0,0,9.3066,0
3875549,24:06:19,24:06:19,1173,24,,0,0,9.5319,0
3875549,24:06:31,24:06:31,1174,25,,0,0,9.6598,0
3875549,24:07:20,24:07:20,1176,26,,0,0,10.0436,0
3875549,24:08:00,24:08:00,1178,27,,0,0,10.3445,0
3875549,24:08:33,24:08:33,701,28,,0,0,10.5890,0
3875549,24:09:38,24:09:38,1192,29,,0,0,11.1322,0
3875549,24:09:56,24:09:56,1193,30,,0,0,11.2611,0
3875549,24:10:49,24:10:49,1196,31,,0,0,11.6935,0
3875549,24:11:32,24:11:32,7470,32,,0,0,12.0379,0
3875549,24:12:00,24:12:00,7469,33,,0,0,12.1957,1
3875549,24:15:00,24:15:00,14098,34,,1,0,15.1227,1
3875550,24:39:00,24:39:00,1143,1,,0,1,,1
3875550,24:39:29,24:39:29,12591,2,,0,0,0.5827,0
3875550,24:40:03,24:40:03,11298,3,,0,0,1.2919,0
3875550,24:41:00,24:41:00,14125,4,,0,0,2.3739,1
3875550,24:41:34,24:41:34,7485,5,,0,0,2.8293,0
3875550,24:42:06,24:42:06,1149,6,,0,0,3.2851,0
3875550,24:42:26,24:42:26,11261,7,,0,0,3.5411,0
3875550,24:42:38,24:42:38,11262,8,,0,0,3.7103,0
3875550,24:43:00,24:43:00,11263,9,,0,0,3.8166,0
3875550,24:43:16,24:43:16,11264,10,,0,0,4.2063,0
3875550,24:43:39,24:43:39,11265,11,,0,0,4.5431,0
3875550,24:44:04,24:44:04,11266,12,,0,0,4.8805,0
3875550,24:44:24,24:44:24,13712,13,,0,0,5.1180,0
3875550,24:45:29,24:45:29,11268,14,,0,0,6.0267,0
3875550,24:45:45,24:45:45,12121,15,,0,0,6.2332,0
3875550,24:45:57,24:45:57,11270,16,,0,0,6.3769,0
3875550,24:46:23,24:46:23,11271,17,,0,0,6.7088,0
3875550,24:47:29,24:47:29,11274,18,,0,0,7.5935,0
3875550,24:48:00,24:48:00,7462,19,,0,0,7.9192,1
3875550,24:49:22,24:49:22,11275,20,,0,0,8.5278,0
3875550,24:50:00,24:50:00,11277,21,,0,0,8.9078,0
3875550,24:50:34,24:50:34,11278,22,,0,0,9.1706,0
3875550,24:50:56,24:50:56,1172,23,,0,0,9.3066,0
3875550,24:51:19,24:51:19,1173,24,,0,0,9.5319,0
3875550,24:51:31,24:51:31,1174,25,,0,0,9.6598,0
3875550,24:52:20,24:52:20,1176,26,,0,0,10.0436,0
3875550,24:53:00,24:53:00,1178,27,,0,0,10.3445,0
3875550,24:53:33,24:53:33,701,28,,0,0,10.5890,0
3875550,24:54:38,24:54:38,1192,29,,0,0,11.1322,0
3875550,24:54:56,24:54:56,1193,30,,0,0,11.2611,0
3875550,24:55:49,24:55:49,1196,31,,0,0,11.6935,0
3875550,24:56:32,24:56:32,7470,32,,0,0,12.0379,0
3875550,24:57:00,24:57:00,7469,33,,0,0,12.1957,1
3875550,25:00:00,25:00:00,14098,34,,1,0,15.1227,1
3875551,10:26:00,10:26:00,1143,1,,0,1,,1
3875551,10:26:58,10:26:58,12591,2,,0,0,0.5827,0
3875551,10:28:06,10:28:06,11298,3,,0,0,1.2919,0
3875551,10:30:00,10:30:00,14125,4,,0,0,2.3739,1
3875551,10:30:54,10:30:54,7485,5,,0,0,2.8293,0
3875551,10:31:45,10:31:45,1149,6,,0,0,3.2851,0
3875551,10:32:16,10:32:16,11261,7,,0,0,3.5411,0
3875551,10:32:35,10:32:35,11262,8,,0,0,3.7103,0
3875551,10:33:09,10:33:09,11263,9,,0,0,3.8166,0
3875551,10:33:35,10:33:35,11264,10,,0,0,4.2063,0
3875551,10:34:12,10:34:12,11265,11,,0,0,4.5431,0
3875551,10:34:51,10:34:51,11266,12,,0,0,4.8805,0
3875551,10:35:23,10:35:23,13712,13,,0,0,5.1180,0
3875551,10:37:06,10:37:06,11268,14,,0,0,6.0267,0
3875551,10:37:31,10:37:31,12121,15,,0,0,6.2332,0
3875551,10:37:49,10:37:49,11270,16,,0,0,6.3769,0
3875551,10:38:31,10:38:31,11271,17,,0,0,6.7088,0
3875551,10:40:15,10:40:15,11274,18,,0,0,7.5935,0
3875551,10:41:00,10:41:00,7462,19,,0,0,7.9192,1
3875551,10:42:59,10:42:59,11275,20,,0,0,8.5278,0
3875551,10:43:55,10:43:55,11277,21,,0,0,8.9078,0
3875551,10:44:44,10:44:44,11278,22,,0,0,9.1706,0
3875551,10:45:15,10:45:15,1172,23,,0,0,9.3066,0
3875551,10:45:48,10:45:48,1173,24,,0,0,9.5319,0
3875551,10:46:05,10:46:05,1174,25,,0,0,9.6598,0
3875551,10:47:16,10:47:16,1176,26,,0,0,10.0436,0
3875551,10:48:14,10:48:14,1178,27,,0,0,10.3445,0
3875551,10:49:02,10:49:02,701,28,,0,0,10.5890,0
3875551,10:50:36,10:50:36,1192,29,,0,0,11.1322,0
3875551,10:51:03,10:51:03,1193,30,,0,0,11.2611,0
3875551,10:52:20,10:52:20,1196,31,,0,0,11.6935,0
3875551,10:53:22,10:53:22,7470,32,,0,0,12.0379,0
3875551,10:54:00,10:54:00,7469,33,,0,0,12.1957,1
3875551,10:59:00,10:59:00,14098,34,,1,0,15.1227,1
3875552,11:57:00,11:57:00,1143,1,,0,1,,1
3875552,11:57:58,11:57:58,12591,2,,0,0,0.5827,0
3875552,11:59:06,11:59:06,11298,3,,0,0,1.2919,0
3875552,12:01:00,12:01:00,14125,4,,0,0,2.3739,1
3875552,12:01:54,12:01:54,7485,5,,0,0,2.8293,0
3875552,12:02:45,12:02:45,1149,6,,0,0,3.2851,0
3875552,12:03:16,12:03:16,11261,7,,0,0,3.5411,0
3875552,12:03:35,12:03:35,11262,8,,0,0,3.7103,0
3875552,12:04:09,12:04:09,11263,9,,0,0,3.8166,0
3875552,12:04:35,12:04:35,11264,10,,0,0,4.2063,0
3875552,12:05:12,12:05:12,11265,11,,0,0,4.5431,0
3875552,12:05:51,12:05:51,11266,12,,0,0,4.8805,0
3875552,12:06:23,12:06:23,13712,13,,0,0,5.1180,0
3875552,12:08:06,12:08:06,11268,14,,0,0,6.0267,0
3875552,12:08:31,12:08:31,12121,15,,0,0,6.2332,0
3875552,12:08:49,12:08:49,11270,16,,0,0,6.3769,0
3875552,12:09:31,12:09:31,11271,17,,0,0,6.7088,0
3875552,12:11:15,12:11:15,11274,18,,0,0,7.5935,0
3875552,12:12:00,12:12:00,7462,19,,0,0,7.9192,1
3875552,12:13:59,12:13:59,11275,20,,0,0,8.5278,0
3875552,12:14:55,12:14:55,11277,21,,0,0,8.9078,0
3875552,12:15:44,12:15:44,11278,22,,0,0,9.1706,0
3875552,12:16:15,12:16:15,1172,23,,0,0,9.3066,0
3875552,12:16:48,12:16:48,1173,24,,0,0,9.5319,0
3875552,12:17:05,12:17:05,1174,25,,0,0,9.6598,0
3875552,12:18:16,12:18:16,1176,26,,0,0,10.0436,0
3875552,12:19:14,12:19:14,1178,27,,0,0,10.3445,0
3875552,12:20:02,12:20:02,701,28,,0,0,10.5890,0
3875552,12:21:36,12:21:36,1192,29,,0,0,11.1322,0
3875552,12:22:03,12:22:03,1193,30,,0,0,11.2611,0
3875552,12:23:20,12:23:20,1196,31,,0,0,11.6935,0
3875552,12:24:22,12:24:22,7470,32,,0,0,12.0379,0
3875552,12:25:00,12:25:00,7469,33,,0,0,12.1957,1
3875552,12:30:00,12:30:00,14098,34,,1,0,15.1227,1
3875553,12:38:00,12:38:00,1143,1,,0,1,,1
3875553,12:38:58,12:38:58,12591,2,,0,0,0.5827,0
3875553,12:40:06,12:40:06,11298,3,,0,0,1.2919,0
3875553,12:42:00,12:42:00,14125,4,,0,0,2.3739,1
3875553,12:42:54,12:42:54,7485,5,,0,0,2.8293,0
3875553,12:43:45,12:43:45,1149,6,,0,0,3.2851,0
3875553,12:44:16,12:44:16,11261,7,,0,0,3.5411,0
3875553,12:44:35,12:44:35,11262,8,,0,0,3.7103,0
3875553,12:45:09,12:45:09,11263,9,,0,0,3.8166,0
3875553,12:45:35,12:45:35,11264,10,,0,0,4.2063,0
3875553,12:46:12,12:46:12,11265,11,,0,0,4.5431,0
3875553,12:46:51,12:46:51,11266,12,,0,0,4.8805,0
3875553,12:47:23,12:47:23,13712,13,,0,0,5.1180,0
3875553,12:49:06,12:49:06,11268,14,,0,0,6.0267,0
3875553,12:49:31,12:49:31,12121,15,,0,0,6.2332,0
3875553,12:49:49,12:49:49,11270,16,,0,0,6.3769,0
3875553,12:50:31,12:50:31,11271,17,,0,0,6.7088,0
3875553,12:52:15,12:52:15,11274,18,,0,0,7.5935,0
3875553,12:53:00,12:53:00,7462,19,,0,0,7.9192,1
3875553,12:54:59,12:54:59,11275,20,,0,0,8.5278,0
3875553,12:55:55,12:55:55,11277,21,,0,0,8.9078,0
3875553,12:56:44,12:56:44,11278,22,,0,0,9.1706,0
3875553,12:57:15,12:57:15,1172,23,,0,0,9.3066,0
3875553,12:57:48,12:57:48,1173,24,,0,0,9.5319,0
3875553,12:58:05,12:58:05,1174,25,,0,0,9.6598,0
3875553,12:59:16,12:59:16,1176,26,,0,0,10.0436,0
3875553,13:00:14,13:00:14,1178,27,,0,0,10.3445,0
3875553,13:01:02,13:01:02,701,28,,0,0,10.5890,0
3875553,13:02:36,13:02:36,1192,29,,0,0,11.1322,0
3875553,13:03:03,13:03:03,1193,30,,0,0,11.2611,0
3875553,13:04:20,13:04:20,1196,31,,0,0,11.6935,0
3875553,13:05:22,13:05:22,7470,32,,0,0,12.0379,0
3875553,13:06:00,13:06:00,7469,33,,0,0,12.1957,1
3875553,13:11:00,13:11:00,14098,34,,1,0,15.1227,1
3875554,13:22:00,13:22:00,1143,1,,0,1,,1
3875554,13:22:58,13:22:58,12591,2,,0,0,0.5827,0
3875554,13:24:06,13:24:06,11298,3,,0,0,1.2919,0
3875554,13:26:00,13:26:00,14125,4,,0,0,2.3739,1
3875554,13:26:54,13:26:54,7485,5,,0,0,2.8293,0
3875554,13:27:45,13:27:45,1149,6,,0,0,3.2851,0
3875554,13:28:16,13:28:16,11261,7,,0,0,3.5411,0
3875554,13:28:35,13:28:35,11262,8,,0,0,3.7103,0
3875554,13:29:09,13:29:09,11263,9,,0,0,3.8166,0
3875554,13:29:35,13:29:35,11264,10,,0,0,4.2063,0
3875554,13:30:12,13:30:12,11265,11,,0,0,4.5431,0
3875554,13:30:51,13:30:51,11266,12,,0,0,4.8805,0
3875554,13:31:23,13:31:23,13712,13,,0,0,5.1180,0
3875554,13:33:06,13:33:06,11268,14,,0,0,6.0267,0
3875554,13:33:31,13:33:31,12121,15,,0,0,6.2332,0
3875554,13:33:49,13:33:49,11270,16,,0,0,6.3769,0
3875554,13:34:31,13:34:31,11271,17,,0,0,6.7088,0
3875554,13:36:15,13:36:15,11274,18,,0,0,7.5935,0
3875554,13:37:00,13:37:00,7462,19,,0,0,7.9192,1
3875554,13:38:59,13:38:59,11275,20,,0,0,8.5278,0
3875554,13:39:55,13:39:55,11277,21,,0,0,8.9078,0
3875554,13:40:44,13:40:44,11278,22,,0,0,9.1706,0
3875554,13:41:15,13:41:15,1172,23,,0,0,9.3066,0
3875554,13:41:48,13:41:48,1173,24,,0,0,9.5319,0
3875554,13:42:05,13:42:05,1174,25,,0,0,9.6598,0
3875554,13:43:16,13:43:16,1176,26,,0,0,10.0436,0
3875554,13:44:14,13:44:14,1178,27,,0,0,10.3445,0
3875554,13:45:02,13:45:02,701,28,,0,0,10.5890,0
3875554,13:46:36,13:46:36,1192,29,,0,0,11.1322,0
3875554,13:47:03,13:47:03,1193,30,,0,0,11.2611,0
3875554,13:48:20,13:48:20,1196,31,,0,0,11.6935,0
3875554,13:49:22,13:49:22,7470,32,,0,0,12.0379,0
3875554,13:50:00,13:50:00,7469,33,,0,0,12.1957,1
3875554,13:55:00,13:55:00,14098,34,,1,0,15.1227,1
3875555,14:02:00,14:02:00,1143,1,,0,1,,1
3875555,14:02:58,14:02:58,12591,2,,0,0,0.5827,0
3875555,14:04:06,14:04:06,11298,3,,0,0,1.2919,0
3875555,14:06:00,14:06:00,14125,4,,0,0,2.3739,1
3875555,14:07:09,14:07:09,7485,5,,0,0,2.8293,0
3875555,14:08:14,14:08:14,1149,6,,0,0,3.2851,0
3875555,14:08:54,14:08:54,11261,7,,0,0,3.5411,0
3875555,14:09:19,14:09:19,11262,8,,0,0,3.7103,0
3875555,14:10:03,14:10:03,11263,9,,0,0,3.8166,0
3875555,14:10:36,14:10:36,11264,10,,0,0,4.2063,0
3875555,14:11:23,14:11:23,11265,11,,0,0,4.5431,0
3875555,14:12:13,14:12:13,11266,12,,0,0,4.8805,0
3875555,14:12:53,14:12:53,13712,13,,0,0,5.1180,0
3875555,14:15:04,14:15:04,11268,14,,0,0,6.0267,0
3875555,14:15:36,14:15:36,12121,15,,0,0,6.2332,0
3875555,14:16:00,14:16:00,11270,16,,0,0,6.3769,0
3875555,14:16:53,14:16:53,11271,17,,0,0,6.7088,0
3875555,14:19:06,14:19:06,11274,18,,0,0,7.5935,0
3875555,14:20:00,14:20:00,7462,19,,0,0,7.9192,1
3875555,14:21:59,14:21:59,11275,20,,0,0,8.5278,0
3875555,14:22:55,14:22:55,11277,21,,0,0,8.9078,0
3875555,14:23:44,14:23:44,11278,22,,0,0,9.1706,0
3875555,14:24:15,14:24:15,1172,23,,0,0,9.3066,0
3875555,14:24:48,14:24:48,1173,24,,0,0,9.5319,0
3875555,14:25:05,14:25:05,1174,25,,0,0,9.6598,0
3875555,14:26:16,14:26:16,1176,26,,0,0,10.0436,0
3875555,14:27:14,14:27:14,1178,27,,0,0,10.3445,0
3875555,14:28:02,14:28:02,701,28,,0,0,10.5890,0
3875555,14:29:36,14:29:36,1192,29,,0,0,11.1322,0
3875555,14:30:03,14:30:03,1193,30,,0,0,11.2611,0
3875555,14:31:20,14:31:20,1196,31,,0,0,11.6935,0
3875555,14:32:22,14:32:22,7470,32,,0,0,12.0379,0
3875555,14:33:00,14:33:00,7469,33,,0,0,12.1957,1
3875555,14:38:00,14:38:00,14098,34,,1,0,15.1227,1
3875556,14:46:00,14:46:00,1143,1,,0,1,,1
3875556,14:46:58,14:46:58,12591,2,,0,0,0.5827,0
3875556,14:48:06,14:48:06,11298,3,,0,0,1.2919,0
3875556,14:50:00,14:50:00,14125,4,,0,0,2.3739,1
3875556,14:51:09,14:51:09,7485,5,,0,0,2.8293,0
3875556,14:52:14,14:52:14,1149,6,,0,0,3.2851,0
3875556,14:52:54,14:52:54,11261,7,,0,0,3.5411,0
3875556,14:53:19,14:53:19,11262,8,,0,0,3.7103,0
3875556,14:54:03,14:54:03,11263,9,,0,0,3.8166,0
3875556,14:54:36,14:54:36,11264,10,,0,0,4.2063,0
3875556,14:55:23,14:55:23,11265,11,,0,0,4.5431,0
3875556,14:56:13,14:56:13,11266,12,,0,0,4.8805,0
3875556,14:56:53,14:56:53,13712,13,,0,0,5.1180,0
3875556,14:59:04,14:59:04,11268,14,,0,0,6.0267,0
3875556,14:59:36,14:59:36,12121,15,,0,0,6.2332,0
3875556,15:00:00,15:00:00,11270,16,,0,0,6.3769,0
3875556,15:00:53,15:00:53,11271,17,,0,0,6.7088,0
3875556,15:03:06,15:03:06,11274,18,,0,0,7.5935,0
3875556,15:04:00,15:04:00,7462,19,,0,0,7.9192,1
3875556,15:05:59,15:05:59,11275,20,,0,0,8.5278,0
3875556,15:06:55,15:06:55,11277,21,,0,0,8.9078,0
3875556,15:07:44,15:07:44,11278,22,,0,0,9.1706,0
3875556,15:08:15,15:08:15,1172,23,,0,0,9.3066,0
3875556,15:08:48,15:08:48,1173,24,,0,0,9.5319,0
3875556,15:09:05,15:09:05,1174,25,,0,0,9.6598,0
3875556,15:10:16,15:10:16,1176,26,,0,0,10.0436,0
3875556,15:11:14,15:11:14,1178,27,,0,0,10.3445,0
3875556,15:12:02,15:12:02,701,28,,0,0,10.5890,0
3875556,15:13:36,15:13:36,1192,29,,0,0,11.1322,0
3875556,15:14:03,15:14:03,1193,30,,0,0,11.2611,0
3875556,15:15:20,15:15:20,1196,31,,0,0,11.6935,0
3875556,15:16:22,15:16:22,7470,32,,0,0,12.0379,0
3875556,15:17:00,15:17:00,7469,33,,0,0,12.1957,1
3875556,15:22:00,15:22:00,14098,34,,1,0,15.1227,1
3875557,20:52:00,20:52:00,1143,1,,0,1,,1
3875557,20:52:58,20:52:58,12591,2,,0,0,0.5827,0
3875557,20:54:06,20:54:06,11298,3,,0,0,1.2919,0
3875557,20:56:00,20:56:00,14125,4,,0,0,2.3739,1
3875557,20:56:54,20:56:54,7485,5,,0,0,2.8293,0
3875557,20:57:45,20:57:45,1149,6,,0,0,3.2851,0
3875557,20:58:16,20:58:16,11261,7,,0,0,3.5411,0
3875557,20:58:35,20:58:35,11262,8,,0,0,3.7103,0
3875557,20:59:09,20:59:09,11263,9,,0,0,3.8166,0
3875557,20:59:35,20:59:35,11264,10,,0,0,4.2063,0
3875557,21:00:12,21:00:12,11265,11,,0,0,4.5431,0
3875557,21:00:51,21:00:51,11266,12,,0,0,4.8805,0
3875557,21:01:23,21:01:23,13712,13,,0,0,5.1180,0
3875557,21:03:06,21:03:06,11268,14,,0,0,6.0267,0
3875557,21:03:31,21:03:31,12121,15,,0,0,6.2332,0
3875557,21:03:49,21:03:49,11270,16,,0,0,6.3769,0
3875557,21:04:31,21:04:31,11271,17,,0,0,6.7088,0
3875557,21:06:15,21:06:15,11274,18,,0,0,7.5935,0
3875557,21:07:00,21:07:00,7462,19,,0,0,7.9192,1
3875557,21:08:22,21:08:22,11275,20,,0,0,8.5278,0
3875557,21:09:00,21:09:00,11277,21,,0,0,8.9078,0
3875557,21:09:34,21:09:34,11278,22,,0,0,9.1706,0
3875557,21:09:56,21:09:56,1172,23,,0,0,9.3066,0
3875557,21:10:19,21:10:19,1173,24,,0,0,9.5319,0
3875557,21:10:31,21:10:31,1174,25,,0,0,9.6598,0
3875557,21:11:20,21:11:20,1176,26,,0,0,10.0436,0
3875557,21:12:00,21:12:00,1178,27,,0,0,10.3445,0
3875557,21:12:33,21:12:33,701,28,,0,0,10.5890,0
3875557,21:13:38,21:13:38,1192,29,,0,0,11.1322,0
3875557,21:13:56,21:13:56,1193,30,,0,0,11.2611,0
3875557,21:14:49,21:14:49,1196,31,,0,0,11.6935,0
3875557,21:15:32,21:15:32,7470,32,,0,0,12.0379,0
3875557,21:16:00,21:16:00,7469,33,,0,0,12.1957,1
3875557,21:21:00,21:21:00,14098,34,,1,0,15.1227,1
3875558,09:06:00,09:06:00,1143,1,,0,1,,1
3875558,09:06:58,09:06:58,12591,2,,0,0,0.5827,0
3875558,09:08:06,09:08:06,11298,3,,0,0,1.2919,0
3875558,09:10:00,09:10:00,14125,4,,0,0,2.3739,1
3875558,09:10:54,09:10:54,7485,5,,0,0,2.8293,0
3875558,09:11:45,09:11:45,1149,6,,0,0,3.2851,0
3875558,09:12:16,09:12:16,11261,7,,0,0,3.5411,0
3875558,09:12:35,09:12:35,11262,8,,0,0,3.7103,0
3875558,09:13:09,09:13:09,11263,9,,0,0,3.8166,0
3875558,09:13:35,09:13:35,11264,10,,0,0,4.2063,0
3875558,09:14:12,09:14:12,11265,11,,0,0,4.5431,0
3875558,09:14:51,09:14:51,11266,12,,0,0,4.8805,0
3875558,09:15:23,09:15:23,13712,13,,0,0,5.1180,0
3875558,09:17:06,09:17:06,11268,14,,0,0,6.0267,0
3875558,09:17:31,09:17:31,12121,15,,0,0,6.2332,0
3875558,09:17:49,09:17:49,11270,16,,0,0,6.3769,0
3875558,09:18:31,09:18:31,11271,17,,0,0,6.7088,0
3875558,09:20:15,09:20:15,11274,18,,0,0,7.5935,0
3875558,09:21:00,09:21:00,7462,19,,0,0,7.9192,1
3875558,09:22:59,09:22:59,11275,20,,0,0,8.5278,0
3875558,09:23:55,09:23:55,11277,21,,0,0,8.9078,0
3875558,09:24:44,09:24:44,11278,22,,0,0,9.1706,0
3875558,09:25:15,09:25:15,1172,23,,0,0,9.3066,0
3875558,09:25:48,09:25:48,1173,24,,0,0,9.5319,0
3875558,09:26:05,09:26:05,1174,25,,0,0,9.6598,0
3875558,09:27:16,09:27:16,1176,26,,0,0,10.0436,0
3875558,09:28:14,09:28:14,1178,27,,0,0,10.3445,0
3875558,09:29:02,09:29:02,701,28,,0,0,10.5890,0
3875558,09:30:36,09:30:36,1192,29,,0,0,11.1322,0
3875558,09:31:03,09:31:03,1193,30,,0,0,11.2611,0
3875558,09:32:20,09:32:20,1196,31,,0,0,11.6935,0
3875558,09:33:22,09:33:22,7470,32,,0,0,12.0379,0
3875558,09:34:00,09:34:00,7469,33,,0,0,12.1957,1
3875558,09:39:00,09:39:00,14098,34,,1,0,15.1227,1
3875559,23:13:00,23:13:00,14098,1,,0,1,0.0054,1
3875559,23:13:49,23:13:49,5073,2,,0,0,0.7794,0
3875559,23:14:02,23:14:02,6106,3,,0,0,0.9777,0
3875559,23:14:37,23:14:37,1398,4,,0,0,1.5368,0
3875559,23:14:58,23:14:58,1401,5,,0,0,1.8620,0
3875559,23:15:17,23:15:17,1404,6,,0,0,2.1418,0
3875559,23:15:38,23:15:38,1407,7,,0,0,2.4733,0
3875559,23:16:00,23:16:00,1409,8,,0,0,2.7886,1
3875559,23:16:19,23:16:19,7473,9,,0,0,3.0696,0
3875559,23:16:43,23:16:43,1412,10,,0,0,3.3738,0
3875559,23:17:02,23:17:02,6122,11,,0,0,3.7197,0
3875559,23:17:26,23:17:26,9177,12,,0,0,3.9845,0
3875559,23:17:44,23:17:44,1418,13,,0,0,4.2746,0
3875559,23:18:02,23:18:02,1420,14,,0,0,4.5278,0
3875559,23:18:13,23:18:13,7475,15,,0,0,4.6960,0
3875559,23:18:41,23:18:41,1439,16,,0,0,5.0731,0
3875559,23:19:06,23:19:06,1440,17,,0,0,5.4242,0
3875559,23:19:16,23:19:16,11281,18,,0,0,5.5849,0
3875559,23:19:24,23:19:24,11282,19,,0,0,5.7103,0
3875559,23:19:44,23:19:44,1443,20,,0,0,5.9461,0
3875559,23:20:03,23:20:03,11283,21,,0,0,6.2804,0
3875559,23:20:35,23:20:35,11285,22,,0,0,6.6987,0
3875559,23:21:12,23:21:12,7481,23,,0,0,7.2449,0
3875559,23:21:31,23:21:31,12660,24,,0,0,7.5221,0
3875559,23:22:02,23:22:02,12661,25,,0,0,7.8979,0
3875559,23:22:41,23:22:41,11290,26,,0,0,8.5137,0
3875559,23:23:00,23:23:00,11289,27,,0,0,8.7868,0
3875559,23:23:25,23:23:25,11291,28,,0,0,9.1773,0
3875559,23:24:08,23:24:08,1454,29,,0,0,9.7575,0
3875559,23:25:02,23:25:02,12663,30,,0,0,10.5725,0
3875559,23:25:37,23:25:37,11294,31,,0,0,10.9596,0
3875559,23:26:02,23:26:02,11295,32,,0,0,11.4052,0
3875559,23:26:39,23:26:39,7982,33,,0,0,11.8556,0
3875559,23:27:08,23:27:08,7455,34,,0,0,12.3114,0
3875559,23:28:00,23:28:00,14125,35,,0,0,12.8708,1
3875559,23:29:09,23:29:09,11258,36,,0,0,13.8777,0
3875559,23:29:54,23:29:54,11259,37,,0,0,14.5175,0
3875559,23:31:00,23:31:00,1143,38,,1,0,15.4581,1
3875560,16:52:00,16:52:00,14098,1,,0,1,,1
3875560,16:54:27,16:54:27,5073,2,,0,0,0.7740,0
3875560,16:55:09,16:55:09,6106,3,,0,0,0.9723,0
3875560,16:56:55,16:56:55,1398,4,,0,0,1.5314,0
3875560,16:57:59,16:57:59,1401,5,,0,0,1.8566,0
3875560,16:58:57,16:58:57,1404,6,,0,0,2.1364,0
3875560,17:00:01,17:00:01,1407,7,,0,0,2.4679,0
3875560,17:01:00,17:01:00,1409,8,,0,0,2.7832,1
3875560,17:01:46,17:01:46,7473,9,,0,0,3.0642,0
3875560,17:02:42,17:02:42,1412,10,,0,0,3.3684,0
3875560,17:03:28,17:03:28,6122,11,,0,0,3.7143,0
3875560,17:04:24,17:04:24,9177,12,,0,0,3.9791,0
3875560,17:05:06,17:05:06,1418,13,,0,0,4.2692,0
3875560,17:05:48,17:05:48,1420,14,,0,0,4.5224,0
3875560,17:06:13,17:06:13,7475,15,,0,0,4.6906,0
3875560,17:07:19,17:07:19,1439,16,,0,0,5.0677,0
3875560,17:08:18,17:08:18,1440,17,,0,0,5.4188,0
3875560,17:08:41,17:08:41,11281,18,,0,0,5.5795,0
3875560,17:09:01,17:09:01,11282,19,,0,0,5.7049,0
3875560,17:09:47,17:09:47,1443,20,,0,0,5.9407,0
3875560,17:10:31,17:10:31,11283,21,,0,0,6.2750,0
3875560,17:11:46,17:11:46,11285,22,,0,0,6.6933,0
3875560,17:13:13,17:13:13,7481,23,,0,0,7.2396,0
3875560,17:13:58,17:13:58,12660,24,,0,0,7.5167,0
3875560,17:15:12,17:15:12,12661,25,,0,0,7.8925,0
3875560,17:16:43,17:16:43,11290,26,,0,0,8.5083,0
3875560,17:17:29,17:17:29,11289,27,,0,0,8.7814,0
3875560,17:18:27,17:18:27,11291,28,,0,0,9.1719,0
3875560,17:20:08,17:20:08,1454,29,,0,0,9.7521,0
3875560,17:22:15,17:22:15,12663,30,,0,0,10.5671,0
3875560,17:23:37,17:23:37,11294,31,,0,0,10.9542,0
3875560,17:24:36,17:24:36,11295,32,,0,0,11.3999,0
3875560,17:26:04,17:26:04,7982,33,,0,0,11.8502,0
3875560,17:27:13,17:27:13,7455,34,,0,0,12.3060,0
3875560,17:29:00,17:29:00,14125,35,,0,0,12.8654,1
3875560,17:30:28,17:30:28,11258,36,,0,0,13.8723,0
3875560,17:31:26,17:31:26,11259,37,,0,0,14.5122,0
3875560,17:33:54,17:33:54,12581,38,,0,0,16.1820,0
3875560,17:34:38,17:34:38,13549,39,,0,0,16.6800,0
3875560,17:35:44,17:35:44,12582,40,,0,0,17.4294,0
3875560,17:36:20,17:36:20,7949,41,,0,0,17.8817,0
3875560,17:36:38,17:36:38,12684,42,,0,0,18.0691,0
3875560,17:38:00,17:38:00,14154,43,,0,0,18.9048,1
3875560,17:39:00,17:39:00,12685,44,,0,0,19.4511,0
3875560,17:39:23,17:39:23,12599,45,,0,0,19.6385,0
3875560,17:40:28,17:40:28,12585,46,,0,0,20.2874,0
3875560,17:41:45,17:41:45,12586,47,,0,0,20.9457,0
3875560,17:42:34,17:42:34,12583,48,,0,0,21.4055,0
3875560,17:43:00,17:43:00,10676,49,,1,0,21.6372,1
3875561,11:52:00,11:52:00,14098,1,,0,1,0.0054,1
3875561,11:53:55,11:53:55,5073,2,,0,0,0.7794,0
3875561,11:54:27,11:54:27,6106,3,,0,0,0.9777,0
3875561,11:55:49,11:55:49,1398,4,,0,0,1.5368,0
3875561,11:56:38,11:56:38,1401,5,,0,0,1.8620,0
3875561,11:57:23,11:57:23,1404,6,,0,0,2.1418,0
3875561,11:58:13,11:58:13,1407,7,,0,0,2.4733,0
3875561,11:59:00,11:59:00,1409,8,,0,0,2.7886,1
3875561,11:59:42,11:59:42,7473,9,,0,0,3.0696,0
3875561,12:00:34,12:00:34,1412,10,,0,0,3.3738,0
3875561,12:01:16,12:01:16,6122,11,,0,0,3.7197,0
3875561,12:02:08,12:02:08,9177,12,,0,0,3.9845,0
3875561,12:02:47,12:02:47,1418,13,,0,0,4.2746,0
3875561,12:03:26,12:03:26,1420,14,,0,0,4.5278,0
3875561,12:03:50,12:03:50,7475,15,,0,0,4.6960,0
3875561,12:04:51,12:04:51,1439,16,,0,0,5.0731,0
3875561,12:05:45,12:05:45,1440,17,,0,0,5.4242,0
3875561,12:06:06,12:06:06,11281,18,,0,0,5.5849,0
3875561,12:06:25,12:06:25,11282,19,,0,0,5.7103,0
3875561,12:07:08,12:07:08,1443,20,,0,0,5.9461,0
3875561,12:07:49,12:07:49,11283,21,,0,0,6.2804,0
3875561,12:08:59,12:08:59,11285,22,,0,0,6.6987,0
3875561,12:10:20,12:10:20,7481,23,,0,0,7.2449,0
3875561,12:11:02,12:11:02,12660,24,,0,0,7.5221,0
3875561,12:12:11,12:12:11,12661,25,,0,0,7.8979,0
3875561,12:13:36,12:13:36,11290,26,,0,0,8.5137,0
3875561,12:14:19,12:14:19,11289,27,,0,0,8.7868,0
3875561,12:15:13,12:15:13,11291,28,,0,0,9.1773,0
3875561,12:16:47,12:16:47,1454,29,,0,0,9.7575,0
3875561,12:18:45,12:18:45,12663,30,,0,0,10.5725,0
3875561,12:20:01,12:20:01,11294,31,,0,0,10.9596,0
3875561,12:20:56,12:20:56,11295,32,,0,0,11.4052,0
3875561,12:22:18,12:22:18,7982,33,,0,0,11.8556,0
3875561,12:23:22,12:23:22,7455,34,,0,0,12.3114,0
3875561,12:25:00,12:25:00,14125,35,,0,0,12.8708,1
3875561,12:26:09,12:26:09,11258,36,,0,0,13.8777,0
3875561,12:26:54,12:26:54,11259,37,,0,0,14.5175,0
3875561,12:28:00,12:28:00,1143,38,,1,0,15.4581,1
3875562,05:01:00,05:01:00,14098,1,,0,1,,1
3875562,05:02:22,05:02:22,5073,2,,0,0,0.7740,0
3875562,05:02:45,05:02:45,6106,3,,0,0,0.9723,0
3875562,05:03:43,05:03:43,1398,4,,0,0,1.5314,0
3875562,05:04:18,05:04:18,1401,5,,0,0,1.8566,0
3875562,05:04:50,05:04:50,1404,6,,0,0,2.1364,0
3875562,05:05:25,05:05:25,1407,7,,0,0,2.4679,0
3875562,05:06:00,05:06:00,1409,8,,0,0,2.7832,1
3875562,05:06:28,05:06:28,7473,9,,0,0,3.0642,0
3875562,05:07:02,05:07:02,1412,10,,0,0,3.3684,0
3875562,05:07:30,05:07:30,6122,11,,0,0,3.7143,0
3875562,05:08:04,05:08:04,9177,12,,0,0,3.9791,0
3875562,05:08:29,05:08:29,1418,13,,0,0,4.2692,0
3875562,05:08:54,05:08:54,1420,14,,0,0,4.5224,0
3875562,05:09:09,05:09:09,7475,15,,0,0,4.6906,0
3875562,05:09:49,05:09:49,1439,16,,0,0,5.0677,0
3875562,05:10:24,05:10:24,1440,17,,0,0,5.4188,0
3875562,05:10:38,05:10:38,11281,18,,0,0,5.5795,0
3875562,05:10:50,05:10:50,11282,19,,0,0,5.7049,0
3875562,05:11:18,05:11:18,1443,20,,0,0,5.9407,0
3875562,05:11:45,05:11:45,11283,21,,0,0,6.2750,0
3875562,05:12:30,05:12:30,11285,22,,0,0,6.6933,0
3875562,05:13:23,05:13:23,7481,23,,0,0,7.2396,0
3875562,05:13:50,05:13:50,12660,24,,0,0,7.5167,0
3875562,05:14:35,05:14:35,12661,25,,0,0,7.8925,0
3875562,05:15:30,05:15:30,11290,26,,0,0,8.5083,0
3875562,05:15:58,05:15:58,11289,27,,0,0,8.7814,0
3875562,05:16:33,05:16:33,11291,28,,0,0,9.1719,0
3875562,05:17:34,05:17:34,1454,29,,0,0,9.7521,0
3875562,05:18:51,05:18:51,12663,30,,0,0,10.5671,0
3875562,05:19:41,05:19:41,11294,31,,0,0,10.9542,0
3875562,05:20:17,05:20:17,11295,32,,0,0,11.3999,0
3875562,05:21:10,05:21:10,7982,33,,0,0,11.8502,0
3875562,05:21:52,05:21:52,7455,34,,0,0,12.3060,0
3875562,05:23:00,05:23:00,14125,35,,0,0,12.8654,1
3875562,05:23:59,05:23:59,11258,36,,0,0,13.8723,0
3875562,05:24:38,05:24:38,11259,37,,0,0,14.5122,0
3875562,05:26:17,05:26:17,12581,38,,0,0,16.1820,0
3875562,05:26:46,05:26:46,13549,39,,0,0,16.6800,0
3875562,05:27:30,05:27:30,12582,40,,0,0,17.4294,0
3875562,05:27:54,05:27:54,7949,41,,0,0,17.8817,0
3875562,05:28:06,05:28:06,12684,42,,0,0,18.0691,0
3875562,05:29:00,05:29:00,14154,43,,0,0,18.9048,1
3875562,05:29:48,05:29:48,12685,44,,0,0,19.4511,0
3875562,05:30:06,05:30:06,12599,45,,0,0,19.6385,0
3875562,05:30:58,05:30:58,12585,46,,0,0,20.2874,0
3875562,05:31:59,05:31:59,12586,47,,0,0,20.9457,0
3875562,05:32:38,05:32:38,12583,48,,0,0,21.4055,0
3875562,05:33:00,05:33:00,10676,49,,1,0,21.6372,1
3875563,06:12:00,06:12:00,14098,1,,0,1,,1
3875563,06:13:38,06:13:38,5073,2,,0,0,0.7740,0
3875563,06:14:06,06:14:06,6106,3,,0,0,0.9723,0
3875563,06:15:16,06:15:16,1398,4,,0,0,1.5314,0
3875563,06:15:58,06:15:58,1401,5,,0,0,1.8566,0
3875563,06:16:36,06:16:36,1404,6,,0,0,2.1364,0
3875563,06:17:18,06:17:18,1407,7,,0,0,2.4679,0
3875563,06:18:00,06:18:00,1409,8,,0,0,2.7832,1
3875563,06:18:39,06:18:39,7473,9,,0,0,3.0642,0
3875563,06:19:27,06:19:27,1412,10,,0,0,3.3684,0
3875563,06:20:06,06:20:06,6122,11,,0,0,3.7143,0
3875563,06:20:54,06:20:54,9177,12,,0,0,3.9791,0
3875563,06:21:30,06:21:30,1418,13,,0,0,4.2692,0
3875563,06:22:06,06:22:06,1420,14,,0,0,4.5224,0
3875563,06:22:28,06:22:28,7475,15,,0,0,4.6906,0
3875563,06:23:25,06:23:25,1439,16,,0,0,5.0677,0
3875563,06:24:15,06:24:15,1440,17,,0,0,5.4188,0
3875563,06:24:35,06:24:35,11281,18,,0,0,5.5795,0
3875563,06:24:52,06:24:52,11282,19,,0,0,5.7049,0
3875563,06:25:32,06:25:32,1443,20,,0,0,5.9407,0
3875563,06:26:10,06:26:10,11283,21,,0,0,6.2750,0
3875563,06:27:14,06:27:14,11285,22,,0,0,6.6933,0
3875563,06:28:29,06:28:29,7481,23,,0,0,7.2396,0
3875563,06:29:07,06:29:07,12660,24,,0,0,7.5167,0
3875563,06:30:10,06:30:10,12661,25,,0,0,7.8925,0
3875563,06:31:28,06:31:28,11290,26,,0,0,8.5083,0
3875563,06:32:07,06:32:07,11289,27,,0,0,8.7814,0
3875563,06:32:57,06:32:57,11291,28,,0,0,9.1719,0
3875563,06:34:23,06:34:23,1454,29,,0,0,9.7521,0
3875563,06:36:12,06:36:12,12663,30,,0,0,10.5671,0
3875563,06:37:22,06:37:22,11294,31,,0,0,10.9542,0
3875563,06:38:12,06:38:12,11295,32,,0,0,11.3999,0
3875563,06:39:27,06:39:27,7982,33,,0,0,11.8502,0
3875563,06:40:26,06:40:26,7455,34,,0,0,12.3060,0
3875563,06:42:00,06:42:00,14125,35,,0,0,12.8654,1
3875563,06:43:09,06:43:09,11258,36,,0,0,13.8723,0
3875563,06:43:54,06:43:54,11259,37,,0,0,14.5122,0
3875563,06:45:49,06:45:49,12581,38,,0,0,16.1820,0
3875563,06:46:23,06:46:23,13549,39,,0,0,16.6800,0
3875563,06:47:15,06:47:15,12582,40,,0,0,17.4294,0
3875563,06:47:43,06:47:43,7949,41,,0,0,17.8817,0
3875563,06:47:57,06:47:57,12684,42,,0,0,18.0691,0
3875563,06:49:00,06:49:00,14154,43,,0,0,18.9048,1
3875563,06:49:48,06:49:48,12685,44,,0,0,19.4511,0
3875563,06:50:06,06:50:06,12599,45,,0,0,19.6385,0
3875563,06:50:58,06:50:58,12585,46,,0,0,20.2874,0
3875563,06:51:59,06:51:59,12586,47,,0,0,20.9457,0
3875563,06:52:38,06:52:38,12583,48,,0,0,21.4055,0
3875563,06:53:00,06:53:00,10676,49,,1,0,21.6372,1
3875564,06:52:00,06:52:00,14098,1,,0,1,,1
3875564,06:53:38,06:53:38,5073,2,,0,0,0.7740,0
3875564,06:54:06,06:54:06,6106,3,,0,0,0.9723,0
3875564,06:55:16,06:55:16,1398,4,,0,0,1.5314,0
3875564,06:55:58,06:55:58,1401,5,,0,0,1.8566,0
3875564,06:56:36,06:56:36,1404,6,,0,0,2.1364,0
3875564,06:57:18,06:57:18,1407,7,,0,0,2.4679,0
3875564,06:58:00,06:58:00,1409,8,,0,0,2.7832,1
3875564,06:58:39,06:58:39,7473,9,,0,0,3.0642,0
3875564,06:59:27,06:59:27,1412,10,,0,0,3.3684,0
3875564,07:00:06,07:00:06,6122,11,,0,0,3.7143,0
3875564,07:00:54,07:00:54,9177,12,,0,0,3.9791,0
3875564,07:01:30,07:01:30,1418,13,,0,0,4.2692,0
3875564,07:02:06,07:02:06,1420,14,,0,0,4.5224,0
3875564,07:02:28,07:02:28,7475,15,,0,0,4.6906,0
3875564,07:03:25,07:03:25,1439,16,,0,0,5.0677,0
3875564,07:04:15,07:04:15,1440,17,,0,0,5.4188,0
3875564,07:04:35,07:04:35,11281,18,,0,0,5.5795,0
3875564,07:04:52,07:04:52,11282,19,,0,0,5.7049,0
3875564,07:05:32,07:05:32,1443,20,,0,0,5.9407,0
3875564,07:06:10,07:06:10,11283,21,,0,0,6.2750,0
3875564,07:07:14,07:07:14,11285,22,,0,0,6.6933,0
3875564,07:08:29,07:08:29,7481,23,,0,0,7.2396,0
3875564,07:09:07,07:09:07,12660,24,,0,0,7.5167,0
3875564,07:10:10,07:10:10,12661,25,,0,0,7.8925,0
3875564,07:11:28,07:11:28,11290,26,,0,0,8.5083,0
3875564,07:12:07,07:12:07,11289,27,,0,0,8.7814,0
3875564,07:12:57,07:12:57,11291,28,,0,0,9.1719,0
3875564,07:14:23,07:14:23,1454,29,,0,0,9.7521,0
3875564,07:16:12,07:16:12,12663,30,,0,0,10.5671,0
3875564,07:17:22,07:17:22,11294,31,,0,0,10.9542,0
3875564,07:18:12,07:18:12,11295,32,,0,0,11.3999,0
3875564,07:19:27,07:19:27,7982,33,,0,0,11.8502,0
3875564,07:20:26,07:20:26,7455,34,,0,0,12.3060,0
3875564,07:22:00,07:22:00,14125,35,,0,0,12.8654,1
3875564,07:23:09,07:23:09,11258,36,,0,0,13.8723,0
3875564,07:23:54,07:23:54,11259,37,,0,0,14.5122,0
3875564,07:25:49,07:25:49,12581,38,,0,0,16.1820,0
3875564,07:26:23,07:26:23,13549,39,,0,0,16.6800,0
3875564,07:27:15,07:27:15,12582,40,,0,0,17.4294,0
3875564,07:27:43,07:27:43,7949,41,,0,0,17.8817,0
3875564,07:27:57,07:27:57,12684,42,,0,0,18.0691,0
3875564,07:29:00,07:29:00,14154,43,,0,0,18.9048,1
3875564,07:29:48,07:29:48,12685,44,,0,0,19.4511,0
3875564,07:30:06,07:30:06,12599,45,,0,0,19.6385,0
3875564,07:30:58,07:30:58,12585,46,,0,0,20.2874,0
3875564,07:31:59,07:31:59,12586,47,,0,0,20.9457,0
3875564,07:32:38,07:32:38,12583,48,,0,0,21.4055,0
3875564,07:33:00,07:33:00,10676,49,,1,0,21.6372,1
3875565,07:32:00,07:32:00,14098,1,,0,1,,1
3875565,07:33:38,07:33:38,5073,2,,0,0,0.7740,0
3875565,07:34:06,07:34:06,6106,3,,0,0,0.9723,0
3875565,07:35:16,07:35:16,1398,4,,0,0,1.5314,0
3875565,07:35:58,07:35:58,1401,5,,0,0,1.8566,0
3875565,07:36:36,07:36:36,1404,6,,0,0,2.1364,0
3875565,07:37:18,07:37:18,1407,7,,0,0,2.4679,0
3875565,07:38:00,07:38:00,1409,8,,0,0,2.7832,1
3875565,07:38:39,07:38:39,7473,9,,0,0,3.0642,0
3875565,07:39:27,07:39:27,1412,10,,0,0,3.3684,0
3875565,07:40:06,07:40:06,6122,11,,0,0,3.7143,0
3875565,07:40:54,07:40:54,9177,12,,0,0,3.9791,0
3875565,07:41:30,07:41:30,1418,13,,0,0,4.2692,0
3875565,07:42:06,07:42:06,1420,14,,0,0,4.5224,0
3875565,07:42:28,07:42:28,7475,15,,0,0,4.6906,0
3875565,07:43:25,07:43:25,1439,16,,0,0,5.0677,0
3875565,07:44:15,07:44:15,1440,17,,0,0,5.4188,0
3875565,07:44:35,07:44:35,11281,18,,0,0,5.5795,0
3875565,07:44:52,07:44:52,11282,19,,0,0,5.7049,0
3875565,07:45:32,07:45:32,1443,20,,0,0,5.9407,0
3875565,07:46:10,07:46:10,11283,21,,0,0,6.2750,0
3875565,07:47:14,07:47:14,11285,22,,0,0,6.6933,0
3875565,07:48:29,07:48:29,7481,23,,0,0,7.2396,0
3875565,07:49:07,07:49:07,12660,24,,0,0,7.5167,0
3875565,07:50:10,07:50:10,12661,25,,0,0,7.8925,0
3875565,07:51:28,07:51:28,11290,26,,0,0,8.5083,0
3875565,07:52:07,07:52:07,11289,27,,0,0,8.7814,0
3875565,07:52:57,07:52:57,11291,28,,0,0,9.1719,0
3875565,07:54:23,07:54:23,1454,29,,0,0,9.7521,0
3875565,07:56:12,07:56:12,12663,30,,0,0,10.5671,0
3875565,07:57:22,07:57:22,11294,31,,0,0,10.9542,0
3875565,07:58:12,07:58:12,11295,32,,0,0,11.3999,0
3875565,07:59:27,07:59:27,7982,33,,0,0,11.8502,0
3875565,08:00:26,08:00:26,7455,34,,0,0,12.3060,0
3875565,08:02:00,08:02:00,14125,35,,0,0,12.8654,1
3875565,08:03:09,08:03:09,11258,36,,0,0,13.8723,0
3875565,08:03:54,08:03:54,11259,37,,0,0,14.5122,0
3875565,08:05:49,08:05:49,12581,38,,0,0,16.1820,0
3875565,08:06:23,08:06:23,13549,39,,0,0,16.6800,0
3875565,08:07:15,08:07:15,12582,40,,0,0,17.4294,0
3875565,08:07:43,08:07:43,7949,41,,0,0,17.8817,0
3875565,08:07:57,08:07:57,12684,42,,0,0,18.0691,0
3875565,08:09:00,08:09:00,14154,43,,0,0,18.9048,1
3875565,08:09:48,08:09:48,12685,44,,0,0,19.4511,0
3875565,08:10:06,08:10:06,12599,45,,0,0,19.6385,0
3875565,08:10:58,08:10:58,12585,46,,0,0,20.2874,0
3875565,08:11:59,08:11:59,12586,47,,0,0,20.9457,0
3875565,08:12:38,08:12:38,12583,48,,0,0,21.4055,0
3875565,08:13:00,08:13:00,10676,49,,1,0,21.6372,1
3875566,08:12:00,08:12:00,14098,1,,0,1,,1
3875566,08:13:38,08:13:38,5073,2,,0,0,0.7740,0
3875566,08:14:06,08:14:06,6106,3,,0,0,0.9723,0
3875566,08:15:16,08:15:16,1398,4,,0,0,1.5314,0
3875566,08:15:58,08:15:58,1401,5,,0,0,1.8566,0
3875566,08:16:36,08:16:36,1404,6,,0,0,2.1364,0
3875566,08:17:18,08:17:18,1407,7,,0,0,2.4679,0
3875566,08:18:00,08:18:00,1409,8,,0,0,2.7832,1
3875566,08:18:39,08:18:39,7473,9,,0,0,3.0642,0
3875566,08:19:27,08:19:27,1412,10,,0,0,3.3684,0
3875566,08:20:06,08:20:06,6122,11,,0,0,3.7143,0
3875566,08:20:54,08:20:54,9177,12,,0,0,3.9791,0
3875566,08:21:30,08:21:30,1418,13,,0,0,4.2692,0
3875566,08:22:06,08:22:06,1420,14,,0,0,4.5224,0
3875566,08:22:28,08:22:28,7475,15,,0,0,4.6906,0
3875566,08:23:25,08:23:25,1439,16,,0,0,5.0677,0
3875566,08:24:15,08:24:15,1440,17,,0,0,5.4188,0
3875566,08:24:35,08:24:35,11281,18,,0,0,5.5795,0
3875566,08:24:52,08:24:52,11282,19,,0,0,5.7049,0
3875566,08:25:32,08:25:32,1443,20,,0,0,5.9407,0
3875566,08:26:10,08:26:10,11283,21,,0,0,6.2750,0
3875566,08:27:14,08:27:14,11285,22,,0,0,6.6933,0
3875566,08:28:29,08:28:29,7481,23,,0,0,7.2396,0
3875566,08:29:07,08:29:07,12660,24,,0,0,7.5167,0
3875566,08:30:10,08:30:10,12661,25,,0,0,7.8925,0
3875566,08:31:28,08:31:28,11290,26,,0,0,8.5083,0
3875566,08:32:07,08:32:07,11289,27,,0,0,8.7814,0
3875566,08:32:57,08:32:57,11291,28,,0,0,9.1719,0
3875566,08:34:23,08:34:23,1454,29,,0,0,9.7521,0
3875566,08:36:12,08:36:12,12663,30,,0,0,10.5671,0
3875566,08:37:22,08:37:22,11294,31,,0,0,10.9542,0
3875566,08:38:12,08:38:12,11295,32,,0,0,11.3999,0
3875566,08:39:27,08:39:27,7982,33,,0,0,11.8502,0
3875566,08:40:26,08:40:26,7455,34,,0,0,12.3060,0
3875566,08:42:00,08:42:00,14125,35,,0,0,12.8654,1
3875566,08:43:09,08:43:09,11258,36,,0,0,13.8723,0
3875566,08:43:54,08:43:54,11259,37,,0,0,14.5122,0
3875566,08:45:49,08:45:49,12581,38,,0,0,16.1820,0
3875566,08:46:23,08:46:23,13549,39,,0,0,16.6800,0
3875566,08:47:15,08:47:15,12582,40,,0,0,17.4294,0
3875566,08:47:43,08:47:43,7949,41,,0,0,17.8817,0
3875566,08:47:57,08:47:57,12684,42,,0,0,18.0691,0
3875566,08:49:00,08:49:00,14154,43,,0,0,18.9048,1
3875566,08:49:48,08:49:48,12685,44,,0,0,19.4511,0
3875566,08:50:06,08:50:06,12599,45,,0,0,19.6385,0
3875566,08:50:58,08:50:58,12585,46,,0,0,20.2874,0
3875566,08:51:59,08:51:59,12586,47,,0,0,20.9457,0
3875566,08:52:38,08:52:38,12583,48,,0,0,21.4055,0
3875566,08:53:00,08:53:00,10676,49,,1,0,21.6372,1
3875567,08:58:00,08:58:00,14098,1,,0,1,0.0054,1
3875567,08:59:55,08:59:55,5073,2,,0,0,0.7794,0
3875567,09:00:27,09:00:27,6106,3,,0,0,0.9777,0
3875567,09:01:49,09:01:49,1398,4,,0,0,1.5368,0
3875567,09:02:38,09:02:38,1401,5,,0,0,1.8620,0
3875567,09:03:23,09:03:23,1404,6,,0,0,2.1418,0
3875567,09:04:13,09:04:13,1407,7,,0,0,2.4733,0
3875567,09:05:00,09:05:00,1409,8,,0,0,2.7886,1
3875567,09:05:42,09:05:42,7473,9,,0,0,3.0696,0
3875567,09:06:34,09:06:34,1412,10,,0,0,3.3738,0
3875567,09:07:16,09:07:16,6122,11,,0,0,3.7197,0
3875567,09:08:08,09:08:08,9177,12,,0,0,3.9845,0
3875567,09:08:47,09:08:47,1418,13,,0,0,4.2746,0
3875567,09:09:26,09:09:26,1420,14,,0,0,4.5278,0
3875567,09:09:50,09:09:50,7475,15,,0,0,4.6960,0
3875567,09:10:51,09:10:51,1439,16,,0,0,5.0731,0
3875567,09:11:45,09:11:45,1440,17,,0,0,5.4242,0
3875567,09:12:06,09:12:06,11281,18,,0,0,5.5849,0
3875567,09:12:25,09:12:25,11282,19,,0,0,5.7103,0
3875567,09:13:08,09:13:08,1443,20,,0,0,5.9461,0
3875567,09:13:49,09:13:49,11283,21,,0,0,6.2804,0
3875567,09:14:59,09:14:59,11285,22,,0,0,6.6987,0
3875567,09:16:20,09:16:20,7481,23,,0,0,7.2449,0
3875567,09:17:02,09:17:02,12660,24,,0,0,7.5221,0
3875567,09:18:11,09:18:11,12661,25,,0,0,7.8979,0
3875567,09:19:36,09:19:36,11290,26,,0,0,8.5137,0
3875567,09:20:19,09:20:19,11289,27,,0,0,8.7868,0
3875567,09:21:13,09:21:13,11291,28,,0,0,9.1773,0
3875567,09:22:47,09:22:47,1454,29,,0,0,9.7575,0
3875567,09:24:45,09:24:45,12663,30,,0,0,10.5725,0
3875567,09:26:01,09:26:01,11294,31,,0,0,10.9596,0
3875567,09:26:56,09:26:56,11295,32,,0,0,11.4052,0
3875567,09:28:18,09:28:18,7982,33,,0,0,11.8556,0
3875567,09:29:22,09:29:22,7455,34,,0,0,12.3114,0
3875567,09:31:00,09:31:00,14125,35,,0,0,12.8708,1
3875567,09:32:09,09:32:09,11258,36,,0,0,13.8777,0
3875567,09:32:54,09:32:54,11259,37,,0,0,14.5175,0
3875567,09:34:00,09:34:00,1143,38,,1,0,15.4581,1
3875568,14:50:00,14:50:00,14098,1,,0,1,,1
3875568,14:52:27,14:52:27,5073,2,,0,0,0.7740,0
3875568,14:53:09,14:53:09,6106,3,,0,0,0.9723,0
3875568,14:54:55,14:54:55,1398,4,,0,0,1.5314,0
3875568,14:55:59,14:55:59,1401,5,,0,0,1.8566,0
3875568,14:56:57,14:56:57,1404,6,,0,0,2.1364,0
3875568,14:58:01,14:58:01,1407,7,,0,0,2.4679,0
3875568,14:59:00,14:59:00,1409,8,,0,0,2.7832,1
3875568,14:59:46,14:59:46,7473,9,,0,0,3.0642,0
3875568,15:00:42,15:00:42,1412,10,,0,0,3.3684,0
3875568,15:01:28,15:01:28,6122,11,,0,0,3.7143,0
3875568,15:02:24,15:02:24,9177,12,,0,0,3.9791,0
3875568,15:03:06,15:03:06,1418,13,,0,0,4.2692,0
3875568,15:03:48,15:03:48,1420,14,,0,0,4.5224,0
3875568,15:04:13,15:04:13,7475,15,,0,0,4.6906,0
3875568,15:05:19,15:05:19,1439,16,,0,0,5.0677,0
3875568,15:06:18,15:06:18,1440,17,,0,0,5.4188,0
3875568,15:06:41,15:06:41,11281,18,,0,0,5.5795,0
3875568,15:07:01,15:07:01,11282,19,,0,0,5.7049,0
3875568,15:07:47,15:07:47,1443,20,,0,0,5.9407,0
3875568,15:08:31,15:08:31,11283,21,,0,0,6.2750,0
3875568,15:09:46,15:09:46,11285,22,,0,0,6.6933,0
3875568,15:11:13,15:11:13,7481,23,,0,0,7.2396,0
3875568,15:11:58,15:11:58,12660,24,,0,0,7.5167,0
3875568,15:13:12,15:13:12,12661,25,,0,0,7.8925,0
3875568,15:14:43,15:14:43,11290,26,,0,0,8.5083,0
3875568,15:15:29,15:15:29,11289,27,,0,0,8.7814,0
3875568,15:16:27,15:16:27,11291,28,,0,0,9.1719,0
3875568,15:18:08,15:18:08,1454,29,,0,0,9.7521,0
3875568,15:20:15,15:20:15,12663,30,,0,0,10.5671,0
3875568,15:21:37,15:21:37,11294,31,,0,0,10.9542,0
3875568,15:22:36,15:22:36,11295,32,,0,0,11.3999,0
3875568,15:24:04,15:24:04,7982,33,,0,0,11.8502,0
3875568,15:25:13,15:25:13,7455,34,,0,0,12.3060,0
3875568,15:27:00,15:27:00,14125,35,,0,0,12.8654,1
3875568,15:28:28,15:28:28,11258,36,,0,0,13.8723,0
3875568,15:29:26,15:29:26,11259,37,,0,0,14.5122,0
3875568,15:31:54,15:31:54,12581,38,,0,0,16.1820,0
3875568,15:32:38,15:32:38,13549,39,,0,0,16.6800,0
3875568,15:33:44,15:33:44,12582,40,,0,0,17.4294,0
3875568,15:34:20,15:34:20,7949,41,,0,0,17.8817,0
3875568,15:34:38,15:34:38,12684,42,,0,0,18.0691,0
3875568,15:36:00,15:36:00,14154,43,,0,0,18.9048,1
3875568,15:37:00,15:37:00,12685,44,,0,0,19.4511,0
3875568,15:37:23,15:37:23,12599,45,,0,0,19.6385,0
3875568,15:38:28,15:38:28,12585,46,,0,0,20.2874,0
3875568,15:39:45,15:39:45,12586,47,,0,0,20.9457,0
3875568,15:40:34,15:40:34,12583,48,,0,0,21.4055,0
3875568,15:41:00,15:41:00,10676,49,,1,0,21.6372,1
3875569,15:32:00,15:32:00,14098,1,,0,1,,1
3875569,15:34:27,15:34:27,5073,2,,0,0,0.7740,0
3875569,15:35:09,15:35:09,6106,3,,0,0,0.9723,0
3875569,15:36:55,15:36:55,1398,4,,0,0,1.5314,0
3875569,15:37:59,15:37:59,1401,5,,0,0,1.8566,0
3875569,15:38:57,15:38:57,1404,6,,0,0,2.1364,0
3875569,15:40:01,15:40:01,1407,7,,0,0,2.4679,0
3875569,15:41:00,15:41:00,1409,8,,0,0,2.7832,1
3875569,15:41:46,15:41:46,7473,9,,0,0,3.0642,0
3875569,15:42:42,15:42:42,1412,10,,0,0,3.3684,0
3875569,15:43:28,15:43:28,6122,11,,0,0,3.7143,0
3875569,15:44:24,15:44:24,9177,12,,0,0,3.9791,0
3875569,15:45:06,15:45:06,1418,13,,0,0,4.2692,0
3875569,15:45:48,15:45:48,1420,14,,0,0,4.5224,0
3875569,15:46:13,15:46:13,7475,15,,0,0,4.6906,0
3875569,15:47:19,15:47:19,1439,16,,0,0,5.0677,0
3875569,15:48:18,15:48:18,1440,17,,0,0,5.4188,0
3875569,15:48:41,15:48:41,11281,18,,0,0,5.5795,0
3875569,15:49:01,15:49:01,11282,19,,0,0,5.7049,0
3875569,15:49:47,15:49:47,1443,20,,0,0,5.9407,0
3875569,15:50:31,15:50:31,11283,21,,0,0,6.2750,0
3875569,15:51:46,15:51:46,11285,22,,0,0,6.6933,0
3875569,15:53:13,15:53:13,7481,23,,0,0,7.2396,0
3875569,15:53:58,15:53:58,12660,24,,0,0,7.5167,0
3875569,15:55:12,15:55:12,12661,25,,0,0,7.8925,0
3875569,15:56:43,15:56:43,11290,26,,0,0,8.5083,0
3875569,15:57:29,15:57:29,11289,27,,0,0,8.7814,0
3875569,15:58:27,15:58:27,11291,28,,0,0,9.1719,0
3875569,16:00:08,16:00:08,1454,29,,0,0,9.7521,0
3875569,16:02:15,16:02:15,12663,30,,0,0,10.5671,0
3875569,16:03:37,16:03:37,11294,31,,0,0,10.9542,0
3875569,16:04:36,16:04:36,11295,32,,0,0,11.3999,0
3875569,16:06:04,16:06:04,7982,33,,0,0,11.8502,0
3875569,16:07:13,16:07:13,7455,34,,0,0,12.3060,0
3875569,16:09:00,16:09:00,14125,35,,0,0,12.8654,1
3875569,16:10:28,16:10:28,11258,36,,0,0,13.8723,0
3875569,16:11:26,16:11:26,11259,37,,0,0,14.5122,0
3875569,16:13:54,16:13:54,12581,38,,0,0,16.1820,0
3875569,16:14:38,16:14:38,13549,39,,0,0,16.6800,0
3875569,16:15:44,16:15:44,12582,40,,0,0,17.4294,0
3875569,16:16:20,16:16:20,7949,41,,0,0,17.8817,0
3875569,16:16:38,16:16:38,12684,42,,0,0,18.0691,0
3875569,16:18:00,16:18:00,14154,43,,0,0,18.9048,1
3875569,16:19:00,16:19:00,12685,44,,0,0,19.4511,0
3875569,16:19:23,16:19:23,12599,45,,0,0,19.6385,0
3875569,16:20:28,16:20:28,12585,46,,0,0,20.2874,0
3875569,16:21:45,16:21:45,12586,47,,0,0,20.9457,0
3875569,16:22:34,16:22:34,12583,48,,0,0,21.4055,0
3875569,16:23:00,16:23:00,10676,49,,1,0,21.6372,1
3875570,16:05:00,16:05:00,14098,1,,0,1,,1
3875570,16:07:27,16:07:27,5073,2,,0,0,0.7740,0
3875570,16:08:09,16:08:09,6106,3,,0,0,0.9723,0
3875570,16:09:55,16:09:55,1398,4,,0,0,1.5314,0
3875570,16:10:59,16:10:59,1401,5,,0,0,1.8566,0
3875570,16:11:57,16:11:57,1404,6,,0,0,2.1364,0
3875570,16:13:01,16:13:01,1407,7,,0,0,2.4679,0
3875570,16:14:00,16:14:00,1409,8,,0,0,2.7832,1
3875570,16:14:46,16:14:46,7473,9,,0,0,3.0642,0
3875570,16:15:42,16:15:42,1412,10,,0,0,3.3684,0
3875570,16:16:28,16:16:28,6122,11,,0,0,3.7143,0
3875570,16:17:24,16:17:24,9177,12,,0,0,3.9791,0
3875570,16:18:06,16:18:06,1418,13,,0,0,4.2692,0
3875570,16:18:48,16:18:48,1420,14,,0,0,4.5224,0
3875570,16:19:13,16:19:13,7475,15,,0,0,4.6906,0
3875570,16:20:19,16:20:19,1439,16,,0,0,5.0677,0
3875570,16:21:18,16:21:18,1440,17,,0,0,5.4188,0
3875570,16:21:41,16:21:41,11281,18,,0,0,5.5795,0
3875570,16:22:01,16:22:01,11282,19,,0,0,5.7049,0
3875570,16:22:47,16:22:47,1443,20,,0,0,5.9407,0
3875570,16:23:31,16:23:31,11283,21,,0,0,6.2750,0
3875570,16:24:46,16:24:46,11285,22,,0,0,6.6933,0
3875570,16:26:13,16:26:13,7481,23,,0,0,7.2396,0
3875570,16:26:58,16:26:58,12660,24,,0,0,7.5167,0
3875570,16:28:12,16:28:12,12661,25,,0,0,7.8925,0
3875570,16:29:43,16:29:43,11290,26,,0,0,8.5083,0
3875570,16:30:29,16:30:29,11289,27,,0,0,8.7814,0
3875570,16:31:27,16:31:27,11291,28,,0,0,9.1719,0
3875570,16:33:08,16:33:08,1454,29,,0,0,9.7521,0
3875570,16:35:15,16:35:15,12663,30,,0,0,10.5671,0
3875570,16:36:37,16:36:37,11294,31,,0,0,10.9542,0
3875570,16:37:36,16:37:36,11295,32,,0,0,11.3999,0
3875570,16:39:04,16:39:04,7982,33,,0,0,11.8502,0
3875570,16:40:13,16:40:13,7455,34,,0,0,12.3060,0
3875570,16:42:00,16:42:00,14125,35,,0,0,12.8654,1
3875570,16:43:28,16:43:28,11258,36,,0,0,13.8723,0
3875570,16:44:26,16:44:26,11259,37,,0,0,14.5122,0
3875570,16:46:54,16:46:54,12581,38,,0,0,16.1820,0
3875570,16:47:38,16:47:38,13549,39,,0,0,16.6800,0
3875570,16:48:44,16:48:44,12582,40,,0,0,17.4294,0
3875570,16:49:20,16:49:20,7949,41,,0,0,17.8817,0
3875570,16:49:38,16:49:38,12684,42,,0,0,18.0691,0
3875570,16:51:00,16:51:00,14154,43,,0,0,18.9048,1
3875570,16:52:00,16:52:00,12685,44,,0,0,19.4511,0
3875570,16:52:23,16:52:23,12599,45,,0,0,19.6385,0
3875570,16:53:28,16:53:28,12585,46,,0,0,20.2874,0
3875570,16:54:45,16:54:45,12586,47,,0,0,20.9457,0
3875570,16:55:34,16:55:34,12583,48,,0,0,21.4055,0
3875570,16:56:00,16:56:00,10676,49,,1,0,21.6372,1
3875571,17:29:00,17:29:00,14098,1,,0,1,,1
3875571,17:31:27,17:31:27,5073,2,,0,0,0.7740,0
3875571,17:32:09,17:32:09,6106,3,,0,0,0.9723,0
3875571,17:33:55,17:33:55,1398,4,,0,0,1.5314,0
3875571,17:34:59,17:34:59,1401,5,,0,0,1.8566,0
3875571,17:35:57,17:35:57,1404,6,,0,0,2.1364,0
3875571,17:37:01,17:37:01,1407,7,,0,0,2.4679,0
3875571,17:38:00,17:38:00,1409,8,,0,0,2.7832,1
3875571,17:38:46,17:38:46,7473,9,,0,0,3.0642,0
3875571,17:39:42,17:39:42,1412,10,,0,0,3.3684,0
3875571,17:40:28,17:40:28,6122,11,,0,0,3.7143,0
3875571,17:41:24,17:41:24,9177,12,,0,0,3.9791,0
3875571,17:42:06,17:42:06,1418,13,,0,0,4.2692,0
3875571,17:42:48,17:42:48,1420,14,,0,0,4.5224,0
3875571,17:43:13,17:43:13,7475,15,,0,0,4.6906,0
3875571,17:44:19,17:44:19,1439,16,,0,0,5.0677,0
3875571,17:45:18,17:45:18,1440,17,,0,0,5.4188,0
3875571,17:45:41,17:45:41,11281,18,,0,0,5.5795,0
3875571,17:46:01,17:46:01,11282,19,,0,0,5.7049,0
3875571,17:46:47,17:46:47,1443,20,,0,0,5.9407,0
3875571,17:47:31,17:47:31,11283,21,,0,0,6.2750,0
3875571,17:48:46,17:48:46,11285,22,,0,0,6.6933,0
3875571,17:50:13,17:50:13,7481,23,,0,0,7.2396,0
3875571,17:50:58,17:50:58,12660,24,,0,0,7.5167,0
3875571,17:52:12,17:52:12,12661,25,,0,0,7.8925,0
3875571,17:53:43,17:53:43,11290,26,,0,0,8.5083,0
3875571,17:54:29,17:54:29,11289,27,,0,0,8.7814,0
3875571,17:55:27,17:55:27,11291,28,,0,0,9.1719,0
3875571,17:57:08,17:57:08,1454,29,,0,0,9.7521,0
3875571,17:59:15,17:59:15,12663,30,,0,0,10.5671,0
3875571,18:00:37,18:00:37,11294,31,,0,0,10.9542,0
3875571,18:01:36,18:01:36,11295,32,,0,0,11.3999,0
3875571,18:03:04,18:03:04,7982,33,,0,0,11.8502,0
3875571,18:04:13,18:04:13,7455,34,,0,0,12.3060,0
3875571,18:06:00,18:06:00,14125,35,,0,0,12.8654,1
3875571,18:07:28,18:07:28,11258,36,,0,0,13.8723,0
3875571,18:08:26,18:08:26,11259,37,,0,0,14.5122,0
3875571,18:10:54,18:10:54,12581,38,,0,0,16.1820,0
3875571,18:11:38,18:11:38,13549,39,,0,0,16.6800,0
3875571,18:12:44,18:12:44,12582,40,,0,0,17.4294,0
3875571,18:13:20,18:13:20,7949,41,,0,0,17.8817,0
3875571,18:13:38,18:13:38,12684,42,,0,0,18.0691,0
3875571,18:15:00,18:15:00,14154,43,,0,0,18.9048,1
3875571,18:16:00,18:16:00,12685,44,,0,0,19.4511,0
3875571,18:16:23,18:16:23,12599,45,,0,0,19.6385,0
3875571,18:17:28,18:17:28,12585,46,,0,0,20.2874,0
3875571,18:18:45,18:18:45,12586,47,,0,0,20.9457,0
3875571,18:19:34,18:19:34,12583,48,,0,0,21.4055,0
3875571,18:20:00,18:20:00,10676,49,,1,0,21.6372,1
3875572,18:15:00,18:15:00,14098,1,,0,1,0.0054,1
3875572,18:16:22,18:16:22,5073,2,,0,0,0.7794,0
3875572,18:16:45,18:16:45,6106,3,,0,0,0.9777,0
3875572,18:17:43,18:17:43,1398,4,,0,0,1.5368,0
3875572,18:18:18,18:18:18,1401,5,,0,0,1.8620,0
3875572,18:18:50,18:18:50,1404,6,,0,0,2.1418,0
3875572,18:19:25,18:19:25,1407,7,,0,0,2.4733,0
3875572,18:20:00,18:20:00,1409,8,,0,0,2.7886,1
3875572,18:20:32,18:20:32,7473,9,,0,0,3.0696,0
3875572,18:21:12,18:21:12,1412,10,,0,0,3.3738,0
3875572,18:21:44,18:21:44,6122,11,,0,0,3.7197,0
3875572,18:22:24,18:22:24,9177,12,,0,0,3.9845,0
3875572,18:22:54,18:22:54,1418,13,,0,0,4.2746,0
3875572,18:23:24,18:23:24,1420,14,,0,0,4.5278,0
3875572,18:23:42,18:23:42,7475,15,,0,0,4.6960,0
3875572,18:24:29,18:24:29,1439,16,,0,0,5.0731,0
3875572,18:25:11,18:25:11,1440,17,,0,0,5.4242,0
3875572,18:25:27,18:25:27,11281,18,,0,0,5.5849,0
3875572,18:25:41,18:25:41,11282,19,,0,0,5.7103,0
3875572,18:26:14,18:26:14,1443,20,,0,0,5.9461,0
3875572,18:26:45,18:26:45,11283,21,,0,0,6.2804,0
3875572,18:27:38,18:27:38,11285,22,,0,0,6.6987,0
3875572,18:28:40,18:28:40,7481,23,,0,0,7.2449,0
3875572,18:29:12,18:29:12,12660,24,,0,0,7.5221,0
3875572,18:30:05,18:30:05,12661,25,,0,0,7.8979,0
3875572,18:31:10,18:31:10,11290,26,,0,0,8.5137,0
3875572,18:31:43,18:31:43,11289,27,,0,0,8.7868,0
3875572,18:32:24,18:32:24,11291,28,,0,0,9.1773,0
3875572,18:33:36,18:33:36,1454,29,,0,0,9.7575,0
3875572,18:35:06,18:35:06,12663,30,,0,0,10.5725,0
3875572,18:36:04,18:36:04,11294,31,,0,0,10.9596,0
3875572,18:36:46,18:36:46,11295,32,,0,0,11.4052,0
3875572,18:37:49,18:37:49,7982,33,,0,0,11.8556,0
3875572,18:38:38,18:38:38,7455,34,,0,0,12.3114,0
3875572,18:40:00,18:40:00,14125,35,,0,0,12.8708,1
3875572,18:41:55,18:41:55,11258,36,,0,0,13.8777,0
3875572,18:43:11,18:43:11,11259,37,,0,0,14.5175,0
3875572,18:45:00,18:45:00,1143,38,,1,0,15.4581,1
3875573,18:51:00,18:51:00,14098,1,,0,1,0.0054,1
3875573,18:52:22,18:52:22,5073,2,,0,0,0.7794,0
3875573,18:52:45,18:52:45,6106,3,,0,0,0.9777,0
3875573,18:53:43,18:53:43,1398,4,,0,0,1.5368,0
3875573,18:54:18,18:54:18,1401,5,,0,0,1.8620,0
3875573,18:54:50,18:54:50,1404,6,,0,0,2.1418,0
3875573,18:55:25,18:55:25,1407,7,,0,0,2.4733,0
3875573,18:56:00,18:56:00,1409,8,,0,0,2.7886,1
3875573,18:56:32,18:56:32,7473,9,,0,0,3.0696,0
3875573,18:57:12,18:57:12,1412,10,,0,0,3.3738,0
3875573,18:57:44,18:57:44,6122,11,,0,0,3.7197,0
3875573,18:58:24,18:58:24,9177,12,,0,0,3.9845,0
3875573,18:58:54,18:58:54,1418,13,,0,0,4.2746,0
3875573,18:59:24,18:59:24,1420,14,,0,0,4.5278,0
3875573,18:59:42,18:59:42,7475,15,,0,0,4.6960,0
3875573,19:00:29,19:00:29,1439,16,,0,0,5.0731,0
3875573,19:01:11,19:01:11,1440,17,,0,0,5.4242,0
3875573,19:01:27,19:01:27,11281,18,,0,0,5.5849,0
3875573,19:01:41,19:01:41,11282,19,,0,0,5.7103,0
3875573,19:02:14,19:02:14,1443,20,,0,0,5.9461,0
3875573,19:02:45,19:02:45,11283,21,,0,0,6.2804,0
3875573,19:03:38,19:03:38,11285,22,,0,0,6.6987,0
3875573,19:04:40,19:04:40,7481,23,,0,0,7.2449,0
3875573,19:05:12,19:05:12,12660,24,,0,0,7.5221,0
3875573,19:06:05,19:06:05,12661,25,,0,0,7.8979,0
3875573,19:07:10,19:07:10,11290,26,,0,0,8.5137,0
3875573,19:07:43,19:07:43,11289,27,,0,0,8.7868,0
3875573,19:08:24,19:08:24,11291,28,,0,0,9.1773,0
3875573,19:09:36,19:09:36,1454,29,,0,0,9.7575,0
3875573,19:11:06,19:11:06,12663,30,,0,0,10.5725,0
3875573,19:12:04,19:12:04,11294,31,,0,0,10.9596,0
3875573,19:12:46,19:12:46,11295,32,,0,0,11.4052,0
3875573,19:13:49,19:13:49,7982,33,,0,0,11.8556,0
3875573,19:14:38,19:14:38,7455,34,,0,0,12.3114,0
3875573,19:16:00,19:16:00,14125,35,,0,0,12.8708,1
3875573,19:17:55,19:17:55,11258,36,,0,0,13.8777,0
3875573,19:19:11,19:19:11,11259,37,,0,0,14.5175,0
3875573,19:21:00,19:21:00,1143,38,,1,0,15.4581,1
3875574,19:25:00,19:25:00,14098,1,,0,1,0.0054,1
3875574,19:26:22,19:26:22,5073,2,,0,0,0.7794,0
3875574,19:26:45,19:26:45,6106,3,,0,0,0.9777,0
3875574,19:27:43,19:27:43,1398,4,,0,0,1.5368,0
3875574,19:28:18,19:28:18,1401,5,,0,0,1.8620,0
3875574,19:28:50,19:28:50,1404,6,,0,0,2.1418,0
3875574,19:29:25,19:29:25,1407,7,,0,0,2.4733,0
3875574,19:30:00,19:30:00,1409,8,,0,0,2.7886,1
3875574,19:30:32,19:30:32,7473,9,,0,0,3.0696,0
3875574,19:31:12,19:31:12,1412,10,,0,0,3.3738,0
3875574,19:31:44,19:31:44,6122,11,,0,0,3.7197,0
3875574,19:32:24,19:32:24,9177,12,,0,0,3.9845,0
3875574,19:32:54,19:32:54,1418,13,,0,0,4.2746,0
3875574,19:33:24,19:33:24,1420,14,,0,0,4.5278,0
3875574,19:33:42,19:33:42,7475,15,,0,0,4.6960,0
3875574,19:34:29,19:34:29,1439,16,,0,0,5.0731,0
3875574,19:35:11,19:35:11,1440,17,,0,0,5.4242,0
3875574,19:35:27,19:35:27,11281,18,,0,0,5.5849,0
3875574,19:35:41,19:35:41,11282,19,,0,0,5.7103,0
3875574,19:36:14,19:36:14,1443,20,,0,0,5.9461,0
3875574,19:36:45,19:36:45,11283,21,,0,0,6.2804,0
3875574,19:37:38,19:37:38,11285,22,,0,0,6.6987,0
3875574,19:38:40,19:38:40,7481,23,,0,0,7.2449,0
3875574,19:39:12,19:39:12,12660,24,,0,0,7.5221,0
3875574,19:40:05,19:40:05,12661,25,,0,0,7.8979,0
3875574,19:41:10,19:41:10,11290,26,,0,0,8.5137,0
3875574,19:41:43,19:41:43,11289,27,,0,0,8.7868,0
3875574,19:42:24,19:42:24,11291,28,,0,0,9.1773,0
3875574,19:43:36,19:43:36,1454,29,,0,0,9.7575,0
3875574,19:45:06,19:45:06,12663,30,,0,0,10.5725,0
3875574,19:46:04,19:46:04,11294,31,,0,0,10.9596,0
3875574,19:46:46,19:46:46,11295,32,,0,0,11.4052,0
3875574,19:47:49,19:47:49,7982,33,,0,0,11.8556,0
3875574,19:48:38,19:48:38,7455,34,,0,0,12.3114,0
3875574,19:50:00,19:50:00,14125,35,,0,0,12.8708,1
3875574,19:51:55,19:51:55,11258,36,,0,0,13.8777,0
3875574,19:53:11,19:53:11,11259,37,,0,0,14.5175,0
3875574,19:55:00,19:55:00,1143,38,,1,0,15.4581,1
3875575,20:10:00,20:10:00,14098,1,,0,1,0.0054,1
3875575,20:11:22,20:11:22,5073,2,,0,0,0.7794,0
3875575,20:11:45,20:11:45,6106,3,,0,0,0.9777,0
3875575,20:12:43,20:12:43,1398,4,,0,0,1.5368,0
3875575,20:13:18,20:13:18,1401,5,,0,0,1.8620,0
3875575,20:13:50,20:13:50,1404,6,,0,0,2.1418,0
3875575,20:14:25,20:14:25,1407,7,,0,0,2.4733,0
3875575,20:15:00,20:15:00,1409,8,,0,0,2.7886,1
3875575,20:15:32,20:15:32,7473,9,,0,0,3.0696,0
3875575,20:16:12,20:16:12,1412,10,,0,0,3.3738,0
3875575,20:16:44,20:16:44,6122,11,,0,0,3.7197,0
3875575,20:17:24,20:17:24,9177,12,,0,0,3.9845,0
3875575,20:17:54,20:17:54,1418,13,,0,0,4.2746,0
3875575,20:18:24,20:18:24,1420,14,,0,0,4.5278,0
3875575,20:18:42,20:18:42,7475,15,,0,0,4.6960,0
3875575,20:19:29,20:19:29,1439,16,,0,0,5.0731,0
3875575,20:20:11,20:20:11,1440,17,,0,0,5.4242,0
3875575,20:20:27,20:20:27,11281,18,,0,0,5.5849,0
3875575,20:20:41,20:20:41,11282,19,,0,0,5.7103,0
3875575,20:21:14,20:21:14,1443,20,,0,0,5.9461,0
3875575,20:21:45,20:21:45,11283,21,,0,0,6.2804,0
3875575,20:22:38,20:22:38,11285,22,,0,0,6.6987,0
3875575,20:23:40,20:23:40,7481,23,,0,0,7.2449,0
3875575,20:24:12,20:24:12,12660,24,,0,0,7.5221,0
3875575,20:25:05,20:25:05,12661,25,,0,0,7.8979,0
3875575,20:26:10,20:26:10,11290,26,,0,0,8.5137,0
3875575,20:26:43,20:26:43,11289,27,,0,0,8.7868,0
3875575,20:27:24,20:27:24,11291,28,,0,0,9.1773,0
3875575,20:28:36,20:28:36,1454,29,,0,0,9.7575,0
3875575,20:30:06,20:30:06,12663,30,,0,0,10.5725,0
3875575,20:31:04,20:31:04,11294,31,,0,0,10.9596,0
3875575,20:31:46,20:31:46,11295,32,,0,0,11.4052,0
3875575,20:32:49,20:32:49,7982,33,,0,0,11.8556,0
3875575,20:33:38,20:33:38,7455,34,,0,0,12.3114,0
3875575,20:35:00,20:35:00,14125,35,,0,0,12.8708,1
3875575,20:36:55,20:36:55,11258,36,,0,0,13.8777,0
3875575,20:38:11,20:38:11,11259,37,,0,0,14.5175,0
3875575,20:40:00,20:40:00,1143,38,,1,0,15.4581,1
3875576,20:55:00,20:55:00,14098,1,,0,1,0.0054,1
3875576,20:56:22,20:56:22,5073,2,,0,0,0.7794,0
3875576,20:56:45,20:56:45,6106,3,,0,0,0.9777,0
3875576,20:57:43,20:57:43,1398,4,,0,0,1.5368,0
3875576,20:58:18,20:58:18,1401,5,,0,0,1.8620,0
3875576,20:58:50,20:58:50,1404,6,,0,0,2.1418,0
3875576,20:59:25,20:59:25,1407,7,,0,0,2.4733,0
3875576,21:00:00,21:00:00,1409,8,,0,0,2.7886,1
3875576,21:00:32,21:00:32,7473,9,,0,0,3.0696,0
3875576,21:01:12,21:01:12,1412,10,,0,0,3.3738,0
3875576,21:01:44,21:01:44,6122,11,,0,0,3.7197,0
3875576,21:02:24,21:02:24,9177,12,,0,0,3.9845,0
3875576,21:02:54,21:02:54,1418,13,,0,0,4.2746,0
3875576,21:03:24,21:03:24,1420,14,,0,0,4.5278,0
3875576,21:03:42,21:03:42,7475,15,,0,0,4.6960,0
3875576,21:04:29,21:04:29,1439,16,,0,0,5.0731,0
3875576,21:05:11,21:05:11,1440,17,,0,0,5.4242,0
3875576,21:05:27,21:05:27,11281,18,,0,0,5.5849,0
3875576,21:05:41,21:05:41,11282,19,,0,0,5.7103,0
3875576,21:06:14,21:06:14,1443,20,,0,0,5.9461,0
3875576,21:06:45,21:06:45,11283,21,,0,0,6.2804,0
3875576,21:07:38,21:07:38,11285,22,,0,0,6.6987,0
3875576,21:08:40,21:08:40,7481,23,,0,0,7.2449,0
3875576,21:09:12,21:09:12,12660,24,,0,0,7.5221,0
3875576,21:10:05,21:10:05,12661,25,,0,0,7.8979,0
3875576,21:11:10,21:11:10,11290,26,,0,0,8.5137,0
3875576,21:11:43,21:11:43,11289,27,,0,0,8.7868,0
3875576,21:12:24,21:12:24,11291,28,,0,0,9.1773,0
3875576,21:13:36,21:13:36,1454,29,,0,0,9.7575,0
3875576,21:15:06,21:15:06,12663,30,,0,0,10.5725,0
3875576,21:16:04,21:16:04,11294,31,,0,0,10.9596,0
3875576,21:16:46,21:16:46,11295,32,,0,0,11.4052,0
3875576,21:17:49,21:17:49,7982,33,,0,0,11.8556,0
3875576,21:18:38,21:18:38,7455,34,,0,0,12.3114,0
3875576,21:20:00,21:20:00,14125,35,,0,0,12.8708,1
3875576,21:21:55,21:21:55,11258,36,,0,0,13.8777,0
3875576,21:23:11,21:23:11,11259,37,,0,0,14.5175,0
3875576,21:25:00,21:25:00,1143,38,,1,0,15.4581,1
3875577,21:40:00,21:40:00,14098,1,,0,1,0.0054,1
3875577,21:41:22,21:41:22,5073,2,,0,0,0.7794,0
3875577,21:41:45,21:41:45,6106,3,,0,0,0.9777,0
3875577,21:42:43,21:42:43,1398,4,,0,0,1.5368,0
3875577,21:43:18,21:43:18,1401,5,,0,0,1.8620,0
3875577,21:43:50,21:43:50,1404,6,,0,0,2.1418,0
3875577,21:44:25,21:44:25,1407,7,,0,0,2.4733,0
3875577,21:45:00,21:45:00,1409,8,,0,0,2.7886,1
3875577,21:45:32,21:45:32,7473,9,,0,0,3.0696,0
3875577,21:46:12,21:46:12,1412,10,,0,0,3.3738,0
3875577,21:46:44,21:46:44,6122,11,,0,0,3.7197,0
3875577,21:47:24,21:47:24,9177,12,,0,0,3.9845,0
3875577,21:47:54,21:47:54,1418,13,,0,0,4.2746,0
3875577,21:48:24,21:48:24,1420,14,,0,0,4.5278,0
3875577,21:48:42,21:48:42,7475,15,,0,0,4.6960,0
3875577,21:49:29,21:49:29,1439,16,,0,0,5.0731,0
3875577,21:50:11,21:50:11,1440,17,,0,0,5.4242,0
3875577,21:50:27,21:50:27,11281,18,,0,0,5.5849,0
3875577,21:50:41,21:50:41,11282,19,,0,0,5.7103,0
3875577,21:51:14,21:51:14,1443,20,,0,0,5.9461,0
3875577,21:51:45,21:51:45,11283,21,,0,0,6.2804,0
3875577,21:52:38,21:52:38,11285,22,,0,0,6.6987,0
3875577,21:53:40,21:53:40,7481,23,,0,0,7.2449,0
3875577,21:54:12,21:54:12,12660,24,,0,0,7.5221,0
3875577,21:55:05,21:55:05,12661,25,,0,0,7.8979,0
3875577,21:56:10,21:56:10,11290,26,,0,0,8.5137,0
3875577,21:56:43,21:56:43,11289,27,,0,0,8.7868,0
3875577,21:57:24,21:57:24,11291,28,,0,0,9.1773,0
3875577,21:58:36,21:58:36,1454,29,,0,0,9.7575,0
3875577,22:00:06,22:00:06,12663,30,,0,0,10.5725,0
3875577,22:01:04,22:01:04,11294,31,,0,0,10.9596,0
3875577,22:01:46,22:01:46,11295,32,,0,0,11.4052,0
3875577,22:02:49,22:02:49,7982,33,,0,0,11.8556,0
3875577,22:03:38,22:03:38,7455,34,,0,0,12.3114,0
3875577,22:05:00,22:05:00,14125,35,,0,0,12.8708,1
3875577,22:06:55,22:06:55,11258,36,,0,0,13.8777,0
3875577,22:08:11,22:08:11,11259,37,,0,0,14.5175,0
3875577,22:10:00,22:10:00,1143,38,,1,0,15.4581,1
3875578,22:25:00,22:25:00,14098,1,,0,1,0.0054,1
3875578,22:26:22,22:26:22,5073,2,,0,0,0.7794,0
3875578,22:26:45,22:26:45,6106,3,,0,0,0.9777,0
3875578,22:27:43,22:27:43,1398,4,,0,0,1.5368,0
3875578,22:28:18,22:28:18,1401,5,,0,0,1.8620,0
3875578,22:28:50,22:28:50,1404,6,,0,0,2.1418,0
3875578,22:29:25,22:29:25,1407,7,,0,0,2.4733,0
3875578,22:30:00,22:30:00,1409,8,,0,0,2.7886,1
3875578,22:30:32,22:30:32,7473,9,,0,0,3.0696,0
3875578,22:31:12,22:31:12,1412,10,,0,0,3.3738,0
3875578,22:31:44,22:31:44,6122,11,,0,0,3.7197,0
3875578,22:32:24,22:32:24,9177,12,,0,0,3.9845,0
3875578,22:32:54,22:32:54,1418,13,,0,0,4.2746,0
3875578,22:33:24,22:33:24,1420,14,,0,0,4.5278,0
3875578,22:33:42,22:33:42,7475,15,,0,0,4.6960,0
3875578,22:34:29,22:34:29,1439,16,,0,0,5.0731,0
3875578,22:35:11,22:35:11,1440,17,,0,0,5.4242,0
3875578,22:35:27,22:35:27,11281,18,,0,0,5.5849,0
3875578,22:35:41,22:35:41,11282,19,,0,0,5.7103,0
3875578,22:36:14,22:36:14,1443,20,,0,0,5.9461,0
3875578,22:36:45,22:36:45,11283,21,,0,0,6.2804,0
3875578,22:37:38,22:37:38,11285,22,,0,0,6.6987,0
3875578,22:38:40,22:38:40,7481,23,,0,0,7.2449,0
3875578,22:39:12,22:39:12,12660,24,,0,0,7.5221,0
3875578,22:40:05,22:40:05,12661,25,,0,0,7.8979,0
3875578,22:41:10,22:41:10,11290,26,,0,0,8.5137,0
3875578,22:41:43,22:41:43,11289,27,,0,0,8.7868,0
3875578,22:42:24,22:42:24,11291,28,,0,0,9.1773,0
3875578,22:43:36,22:43:36,1454,29,,0,0,9.7575,0
3875578,22:45:06,22:45:06,12663,30,,0,0,10.5725,0
3875578,22:46:04,22:46:04,11294,31,,0,0,10.9596,0
3875578,22:46:46,22:46:46,11295,32,,0,0,11.4052,0
3875578,22:47:49,22:47:49,7982,33,,0,0,11.8556,0
3875578,22:48:38,22:48:38,7455,34,,0,0,12.3114,0
3875578,22:50:00,22:50:00,14125,35,,0,0,12.8708,1
3875578,22:51:55,22:51:55,11258,36,,0,0,13.8777,0
3875578,22:53:11,22:53:11,11259,37,,0,0,14.5175,0
3875578,22:55:00,22:55:00,1143,38,,1,0,15.4581,1
3875579,23:58:00,23:58:00,14098,1,,0,1,0.0054,1
3875579,23:58:49,23:58:49,5073,2,,0,0,0.7794,0
3875579,23:59:02,23:59:02,6106,3,,0,0,0.9777,0
3875579,23:59:37,23:59:37,1398,4,,0,0,1.5368,0
3875579,23:59:58,23:59:58,1401,5,,0,0,1.8620,0
3875579,24:00:17,24:00:17,1404,6,,0,0,2.1418,0
3875579,24:00:38,24:00:38,1407,7,,0,0,2.4733,0
3875579,24:01:00,24:01:00,1409,8,,0,0,2.7886,1
3875579,24:01:19,24:01:19,7473,9,,0,0,3.0696,0
3875579,24:01:43,24:01:43,1412,10,,0,0,3.3738,0
3875579,24:02:02,24:02:02,6122,11,,0,0,3.7197,0
3875579,24:02:26,24:02:26,9177,12,,0,0,3.9845,0
3875579,24:02:44,24:02:44,1418,13,,0,0,4.2746,0
3875579,24:03:02,24:03:02,1420,14,,0,0,4.5278,0
3875579,24:03:13,24:03:13,7475,15,,0,0,4.6960,0
3875579,24:03:41,24:03:41,1439,16,,0,0,5.0731,0
3875579,24:04:06,24:04:06,1440,17,,0,0,5.4242,0
3875579,24:04:16,24:04:16,11281,18,,0,0,5.5849,0
3875579,24:04:24,24:04:24,11282,19,,0,0,5.7103,0
3875579,24:04:44,24:04:44,1443,20,,0,0,5.9461,0
3875579,24:05:03,24:05:03,11283,21,,0,0,6.2804,0
3875579,24:05:35,24:05:35,11285,22,,0,0,6.6987,0
3875579,24:06:12,24:06:12,7481,23,,0,0,7.2449,0
3875579,24:06:31,24:06:31,12660,24,,0,0,7.5221,0
3875579,24:07:02,24:07:02,12661,25,,0,0,7.8979,0
3875579,24:07:41,24:07:41,11290,26,,0,0,8.5137,0
3875579,24:08:00,24:08:00,11289,27,,0,0,8.7868,0
3875579,24:08:25,24:08:25,11291,28,,0,0,9.1773,0
3875579,24:09:08,24:09:08,1454,29,,0,0,9.7575,0
3875579,24:10:02,24:10:02,12663,30,,0,0,10.5725,0
3875579,24:10:37,24:10:37,11294,31,,0,0,10.9596,0
3875579,24:11:02,24:11:02,11295,32,,0,0,11.4052,0
3875579,24:11:39,24:11:39,7982,33,,0,0,11.8556,0
3875579,24:12:08,24:12:08,7455,34,,0,0,12.3114,0
3875579,24:13:00,24:13:00,14125,35,,0,0,12.8708,1
3875579,24:14:09,24:14:09,11258,36,,0,0,13.8777,0
3875579,24:14:54,24:14:54,11259,37,,0,0,14.5175,0
3875579,24:16:00,24:16:00,1143,38,,1,0,15.4581,1
3875580,24:43:00,24:43:00,14098,1,,0,1,0.0054,1
3875580,24:43:49,24:43:49,5073,2,,0,0,0.7794,0
3875580,24:44:02,24:44:02,6106,3,,0,0,0.9777,0
3875580,24:44:37,24:44:37,1398,4,,0,0,1.5368,0
3875580,24:44:58,24:44:58,1401,5,,0,0,1.8620,0
3875580,24:45:17,24:45:17,1404,6,,0,0,2.1418,0
3875580,24:45:38,24:45:38,1407,7,,0,0,2.4733,0
3875580,24:46:00,24:46:00,1409,8,,0,0,2.7886,1
3875580,24:46:19,24:46:19,7473,9,,0,0,3.0696,0
3875580,24:46:43,24:46:43,1412,10,,0,0,3.3738,0
3875580,24:47:02,24:47:02,6122,11,,0,0,3.7197,0
3875580,24:47:26,24:47:26,9177,12,,0,0,3.9845,0
3875580,24:47:44,24:47:44,1418,13,,0,0,4.2746,0
3875580,24:48:02,24:48:02,1420,14,,0,0,4.5278,0
3875580,24:48:13,24:48:13,7475,15,,0,0,4.6960,0
3875580,24:48:41,24:48:41,1439,16,,0,0,5.0731,0
3875580,24:49:06,24:49:06,1440,17,,0,0,5.4242,0
3875580,24:49:16,24:49:16,11281,18,,0,0,5.5849,0
3875580,24:49:24,24:49:24,11282,19,,0,0,5.7103,0
3875580,24:49:44,24:49:44,1443,20,,0,0,5.9461,0
3875580,24:50:03,24:50:03,11283,21,,0,0,6.2804,0
3875580,24:50:35,24:50:35,11285,22,,0,0,6.6987,0
3875580,24:51:12,24:51:12,7481,23,,0,0,7.2449,0
3875580,24:51:31,24:51:31,12660,24,,0,0,7.5221,0
3875580,24:52:02,24:52:02,12661,25,,0,0,7.8979,0
3875580,24:52:41,24:52:41,11290,26,,0,0,8.5137,0
3875580,24:53:00,24:53:00,11289,27,,0,0,8.7868,0
3875580,24:53:25,24:53:25,11291,28,,0,0,9.1773,0
3875580,24:54:08,24:54:08,1454,29,,0,0,9.7575,0
3875580,24:55:02,24:55:02,12663,30,,0,0,10.5725,0
3875580,24:55:37,24:55:37,11294,31,,0,0,10.9596,0
3875580,24:56:02,24:56:02,11295,32,,0,0,11.4052,0
3875580,24:56:39,24:56:39,7982,33,,0,0,11.8556,0
3875580,24:57:08,24:57:08,7455,34,,0,0,12.3114,0
3875580,24:58:00,24:58:00,14125,35,,0,0,12.8708,1
3875580,24:59:09,24:59:09,11258,36,,0,0,13.8777,0
3875580,24:59:54,24:59:54,11259,37,,0,0,14.5175,0
3875580,25:01:00,25:01:00,1143,38,,1,0,15.4581,1
3875581,09:40:00,09:40:00,14098,1,,0,1,0.0054,1
3875581,09:41:55,09:41:55,5073,2,,0,0,0.7794,0
3875581,09:42:27,09:42:27,6106,3,,0,0,0.9777,0
3875581,09:43:49,09:43:49,1398,4,,0,0,1.5368,0
3875581,09:44:38,09:44:38,1401,5,,0,0,1.8620,0
3875581,09:45:23,09:45:23,1404,6,,0,0,2.1418,0
3875581,09:46:13,09:46:13,1407,7,,0,0,2.4733,0
3875581,09:47:00,09:47:00,1409,8,,0,0,2.7886,1
3875581,09:47:42,09:47:42,7473,9,,0,0,3.0696,0
3875581,09:48:34,09:48:34,1412,10,,0,0,3.3738,0
3875581,09:49:16,09:49:16,6122,11,,0,0,3.7197,0
3875581,09:50:08,09:50:08,9177,12,,0,0,3.9845,0
3875581,09:50:47,09:50:47,1418,13,,0,0,4.2746,0
3875581,09:51:26,09:51:26,1420,14,,0,0,4.5278,0
3875581,09:51:50,09:51:50,7475,15,,0,0,4.6960,0
3875581,09:52:51,09:52:51,1439,16,,0,0,5.0731,0
3875581,09:53:45,09:53:45,1440,17,,0,0,5.4242,0
3875581,09:54:06,09:54:06,11281,18,,0,0,5.5849,0
3875581,09:54:25,09:54:25,11282,19,,0,0,5.7103,0
3875581,09:55:08,09:55:08,1443,20,,0,0,5.9461,0
3875581,09:55:49,09:55:49,11283,21,,0,0,6.2804,0
3875581,09:56:59,09:56:59,11285,22,,0,0,6.6987,0
3875581,09:58:20,09:58:20,7481,23,,0,0,7.2449,0
3875581,09:59:02,09:59:02,12660,24,,0,0,7.5221,0
3875581,10:00:11,10:00:11,12661,25,,0,0,7.8979,0
3875581,10:01:36,10:01:36,11290,26,,0,0,8.5137,0
3875581,10:02:19,10:02:19,11289,27,,0,0,8.7868,0
3875581,10:03:13,10:03:13,11291,28,,0,0,9.1773,0
3875581,10:04:47,10:04:47,1454,29,,0,0,9.7575,0
3875581,10:06:45,10:06:45,12663,30,,0,0,10.5725,0
3875581,10:08:01,10:08:01,11294,31,,0,0,10.9596,0
3875581,10:08:56,10:08:56,11295,32,,0,0,11.4052,0
3875581,10:10:18,10:10:18,7982,33,,0,0,11.8556,0
3875581,10:11:22,10:11:22,7455,34,,0,0,12.3114,0
3875581,10:13:00,10:13:00,14125,35,,0,0,12.8708,1
3875581,10:14:09,10:14:09,11258,36,,0,0,13.8777,0
3875581,10:14:54,10:14:54,11259,37,,0,0,14.5175,0
3875581,10:16:00,10:16:00,1143,38,,1,0,15.4581,1
3875582,10:16:00,10:16:00,14098,1,,0,1,0.0054,1
3875582,10:17:55,10:17:55,5073,2,,0,0,0.7794,0
3875582,10:18:27,10:18:27,6106,3,,0,0,0.9777,0
3875582,10:19:49,10:19:49,1398,4,,0,0,1.5368,0
3875582,10:20:38,10:20:38,1401,5,,0,0,1.8620,0
3875582,10:21:23,10:21:23,1404,6,,0,0,2.1418,0
3875582,10:22:13,10:22:13,1407,7,,0,0,2.4733,0
3875582,10:23:00,10:23:00,1409,8,,0,0,2.7886,1
3875582,10:23:42,10:23:42,7473,9,,0,0,3.0696,0
3875582,10:24:34,10:24:34,1412,10,,0,0,3.3738,0
3875582,10:25:16,10:25:16,6122,11,,0,0,3.7197,0
3875582,10:26:08,10:26:08,9177,12,,0,0,3.9845,0
3875582,10:26:47,10:26:47,1418,13,,0,0,4.2746,0
3875582,10:27:26,10:27:26,1420,14,,0,0,4.5278,0
3875582,10:27:50,10:27:50,7475,15,,0,0,4.6960,0
3875582,10:28:51,10:28:51,1439,16,,0,0,5.0731,0
3875582,10:29:45,10:29:45,1440,17,,0,0,5.4242,0
3875582,10:30:06,10:30:06,11281,18,,0,0,5.5849,0
3875582,10:30:25,10:30:25,11282,19,,0,0,5.7103,0
3875582,10:31:08,10:31:08,1443,20,,0,0,5.9461,0
3875582,10:31:49,10:31:49,11283,21,,0,0,6.2804,0
3875582,10:32:59,10:32:59,11285,22,,0,0,6.6987,0
3875582,10:34:20,10:34:20,7481,23,,0,0,7.2449,0
3875582,10:35:02,10:35:02,12660,24,,0,0,7.5221,0
3875582,10:36:11,10:36:11,12661,25,,0,0,7.8979,0
3875582,10:37:36,10:37:36,11290,26,,0,0,8.5137,0
3875582,10:38:19,10:38:19,11289,27,,0,0,8.7868,0
3875582,10:39:13,10:39:13,11291,28,,0,0,9.1773,0
3875582,10:40:47,10:40:47,1454,29,,0,0,9.7575,0
3875582,10:42:45,10:42:45,12663,30,,0,0,10.5725,0
3875582,10:44:01,10:44:01,11294,31,,0,0,10.9596,0
3875582,10:44:56,10:44:56,11295,32,,0,0,11.4052,0
3875582,10:46:18,10:46:18,7982,33,,0,0,11.8556,0
3875582,10:47:22,10:47:22,7455,34,,0,0,12.3114,0
3875582,10:49:00,10:49:00,14125,35,,0,0,12.8708,1
3875582,10:50:09,10:50:09,11258,36,,0,0,13.8777,0
3875582,10:50:54,10:50:54,11259,37,,0,0,14.5175,0
3875582,10:52:00,10:52:00,1143,38,,1,0,15.4581,1
3875583,11:11:00,11:11:00,14098,1,,0,1,0.0054,1
3875583,11:12:55,11:12:55,5073,2,,0,0,0.7794,0
3875583,11:13:27,11:13:27,6106,3,,0,0,0.9777,0
3875583,11:14:49,11:14:49,1398,4,,0,0,1.5368,0
3875583,11:15:38,11:15:38,1401,5,,0,0,1.8620,0
3875583,11:16:23,11:16:23,1404,6,,0,0,2.1418,0
3875583,11:17:13,11:17:13,1407,7,,0,0,2.4733,0
3875583,11:18:00,11:18:00,1409,8,,0,0,2.7886,1
3875583,11:18:42,11:18:42,7473,9,,0,0,3.0696,0
3875583,11:19:34,11:19:34,1412,10,,0,0,3.3738,0
3875583,11:20:16,11:20:16,6122,11,,0,0,3.7197,0
3875583,11:21:08,11:21:08,9177,12,,0,0,3.9845,0
3875583,11:21:47,11:21:47,1418,13,,0,0,4.2746,0
3875583,11:22:26,11:22:26,1420,14,,0,0,4.5278,0
3875583,11:22:50,11:22:50,7475,15,,0,0,4.6960,0
3875583,11:23:51,11:23:51,1439,16,,0,0,5.0731,0
3875583,11:24:45,11:24:45,1440,17,,0,0,5.4242,0
3875583,11:25:06,11:25:06,11281,18,,0,0,5.5849,0
3875583,11:25:25,11:25:25,11282,19,,0,0,5.7103,0
3875583,11:26:08,11:26:08,1443,20,,0,0,5.9461,0
3875583,11:26:49,11:26:49,11283,21,,0,0,6.2804,0
3875583,11:27:59,11:27:59,11285,22,,0,0,6.6987,0
3875583,11:29:20,11:29:20,7481,23,,0,0,7.2449,0
3875583,11:30:02,11:30:02,12660,24,,0,0,7.5221,0
3875583,11:31:11,11:31:11,12661,25,,0,0,7.8979,0
3875583,11:32:36,11:32:36,11290,26,,0,0,8.5137,0
3875583,11:33:19,11:33:19,11289,27,,0,0,8.7868,0
3875583,11:34:13,11:34:13,11291,28,,0,0,9.1773,0
3875583,11:35:47,11:35:47,1454,29,,0,0,9.7575,0
3875583,11:37:45,11:37:45,12663,30,,0,0,10.5725,0
3875583,11:39:01,11:39:01,11294,31,,0,0,10.9596,0
3875583,11:39:56,11:39:56,11295,32,,0,0,11.4052,0
3875583,11:41:18,11:41:18,7982,33,,0,0,11.8556,0
3875583,11:42:22,11:42:22,7455,34,,0,0,12.3114,0
3875583,11:44:00,11:44:00,14125,35,,0,0,12.8708,1
3875583,11:45:09,11:45:09,11258,36,,0,0,13.8777,0
3875583,11:45:54,11:45:54,11259,37,,0,0,14.5175,0
3875583,11:47:00,11:47:00,1143,38,,1,0,15.4581,1
3875584,12:38:00,12:38:00,14098,1,,0,1,0.0054,1
3875584,12:39:55,12:39:55,5073,2,,0,0,0.7794,0
3875584,12:40:27,12:40:27,6106,3,,0,0,0.9777,0
3875584,12:41:49,12:41:49,1398,4,,0,0,1.5368,0
3875584,12:42:38,12:42:38,1401,5,,0,0,1.8620,0
3875584,12:43:23,12:43:23,1404,6,,0,0,2.1418,0
3875584,12:44:13,12:44:13,1407,7,,0,0,2.4733,0
3875584,12:45:00,12:45:00,1409,8,,0,0,2.7886,1
3875584,12:45:42,12:45:42,7473,9,,0,0,3.0696,0
3875584,12:46:34,12:46:34,1412,10,,0,0,3.3738,0
3875584,12:47:16,12:47:16,6122,11,,0,0,3.7197,0
3875584,12:48:08,12:48:08,9177,12,,0,0,3.9845,0
3875584,12:48:47,12:48:47,1418,13,,0,0,4.2746,0
3875584,12:49:26,12:49:26,1420,14,,0,0,4.5278,0
3875584,12:49:50,12:49:50,7475,15,,0,0,4.6960,0
3875584,12:50:51,12:50:51,1439,16,,0,0,5.0731,0
3875584,12:51:45,12:51:45,1440,17,,0,0,5.4242,0
3875584,12:52:06,12:52:06,11281,18,,0,0,5.5849,0
3875584,12:52:25,12:52:25,11282,19,,0,0,5.7103,0
3875584,12:53:08,12:53:08,1443,20,,0,0,5.9461,0
3875584,12:53:49,12:53:49,11283,21,,0,0,6.2804,0
3875584,12:54:59,12:54:59,11285,22,,0,0,6.6987,0
3875584,12:56:20,12:56:20,7481,23,,0,0,7.2449,0
3875584,12:57:02,12:57:02,12660,24,,0,0,7.5221,0
3875584,12:58:11,12:58:11,12661,25,,0,0,7.8979,0
3875584,12:59:36,12:59:36,11290,26,,0,0,8.5137,0
3875584,13:00:19,13:00:19,11289,27,,0,0,8.7868,0
3875584,13:01:13,13:01:13,11291,28,,0,0,9.1773,0
3875584,13:02:47,13:02:47,1454,29,,0,0,9.7575,0
3875584,13:04:45,13:04:45,12663,30,,0,0,10.5725,0
3875584,13:06:01,13:06:01,11294,31,,0,0,10.9596,0
3875584,13:06:56,13:06:56,11295,32,,0,0,11.4052,0
3875584,13:08:18,13:08:18,7982,33,,0,0,11.8556,0
3875584,13:09:22,13:09:22,7455,34,,0,0,12.3114,0
3875584,13:11:00,13:11:00,14125,35,,0,0,12.8708,1
3875584,13:12:09,13:12:09,11258,36,,0,0,13.8777,0
3875584,13:12:54,13:12:54,11259,37,,0,0,14.5175,0
3875584,13:14:00,13:14:00,1143,38,,1,0,15.4581,1
3875585,13:18:00,13:18:00,14098,1,,0,1,0.0054,1
3875585,13:19:55,13:19:55,5073,2,,0,0,0.7794,0
3875585,13:20:27,13:20:27,6106,3,,0,0,0.9777,0
3875585,13:21:49,13:21:49,1398,4,,0,0,1.5368,0
3875585,13:22:38,13:22:38,1401,5,,0,0,1.8620,0
3875585,13:23:23,13:23:23,1404,6,,0,0,2.1418,0
3875585,13:24:13,13:24:13,1407,7,,0,0,2.4733,0
3875585,13:25:00,13:25:00,1409,8,,0,0,2.7886,1
3875585,13:25:42,13:25:42,7473,9,,0,0,3.0696,0
3875585,13:26:34,13:26:34,1412,10,,0,0,3.3738,0
3875585,13:27:16,13:27:16,6122,11,,0,0,3.7197,0
3875585,13:28:08,13:28:08,9177,12,,0,0,3.9845,0
3875585,13:28:47,13:28:47,1418,13,,0,0,4.2746,0
3875585,13:29:26,13:29:26,1420,14,,0,0,4.5278,0
3875585,13:29:50,13:29:50,7475,15,,0,0,4.6960,0
3875585,13:30:51,13:30:51,1439,16,,0,0,5.0731,0
3875585,13:31:45,13:31:45,1440,17,,0,0,5.4242,0
3875585,13:32:06,13:32:06,11281,18,,0,0,5.5849,0
3875585,13:32:25,13:32:25,11282,19,,0,0,5.7103,0
3875585,13:33:08,13:33:08,1443,20,,0,0,5.9461,0
3875585,13:33:49,13:33:49,11283,21,,0,0,6.2804,0
3875585,13:34:59,13:34:59,11285,22,,0,0,6.6987,0
3875585,13:36:20,13:36:20,7481,23,,0,0,7.2449,0
3875585,13:37:02,13:37:02,12660,24,,0,0,7.5221,0
3875585,13:38:11,13:38:11,12661,25,,0,0,7.8979,0
3875585,13:39:36,13:39:36,11290,26,,0,0,8.5137,0
3875585,13:40:19,13:40:19,11289,27,,0,0,8.7868,0
3875585,13:41:13,13:41:13,11291,28,,0,0,9.1773,0
3875585,13:42:47,13:42:47,1454,29,,0,0,9.7575,0
3875585,13:44:45,13:44:45,12663,30,,0,0,10.5725,0
3875585,13:46:01,13:46:01,11294,31,,0,0,10.9596,0
3875585,13:46:56,13:46:56,11295,32,,0,0,11.4052,0
3875585,13:48:18,13:48:18,7982,33,,0,0,11.8556,0
3875585,13:49:22,13:49:22,7455,34,,0,0,12.3114,0
3875585,13:51:00,13:51:00,14125,35,,0,0,12.8708,1
3875585,13:52:09,13:52:09,11258,36,,0,0,13.8777,0
3875585,13:52:54,13:52:54,11259,37,,0,0,14.5175,0
3875585,13:54:00,13:54:00,1143,38,,1,0,15.4581,1
3875586,14:05:00,14:05:00,14098,1,,0,1,,1
3875586,14:07:27,14:07:27,5073,2,,0,0,0.7740,0
3875586,14:08:09,14:08:09,6106,3,,0,0,0.9723,0
3875586,14:09:55,14:09:55,1398,4,,0,0,1.5314,0
3875586,14:10:59,14:10:59,1401,5,,0,0,1.8566,0
3875586,14:11:57,14:11:57,1404,6,,0,0,2.1364,0
3875586,14:13:01,14:13:01,1407,7,,0,0,2.4679,0
3875586,14:14:00,14:14:00,1409,8,,0,0,2.7832,1
3875586,14:14:46,14:14:46,7473,9,,0,0,3.0642,0
3875586,14:15:42,14:15:42,1412,10,,0,0,3.3684,0
3875586,14:16:28,14:16:28,6122,11,,0,0,3.7143,0
3875586,14:17:24,14:17:24,9177,12,,0,0,3.9791,0
3875586,14:18:06,14:18:06,1418,13,,0,0,4.2692,0
3875586,14:18:48,14:18:48,1420,14,,0,0,4.5224,0
3875586,14:19:13,14:19:13,7475,15,,0,0,4.6906,0
3875586,14:20:19,14:20:19,1439,16,,0,0,5.0677,0
3875586,14:21:18,14:21:18,1440,17,,0,0,5.4188,0
3875586,14:21:41,14:21:41,11281,18,,0,0,5.5795,0
3875586,14:22:01,14:22:01,11282,19,,0,0,5.7049,0
3875586,14:22:47,14:22:47,1443,20,,0,0,5.9407,0
3875586,14:23:31,14:23:31,11283,21,,0,0,6.2750,0
3875586,14:24:46,14:24:46,11285,22,,0,0,6.6933,0
3875586,14:26:13,14:26:13,7481,23,,0,0,7.2396,0
3875586,14:26:58,14:26:58,12660,24,,0,0,7.5167,0
3875586,14:28:12,14:28:12,12661,25,,0,0,7.8925,0
3875586,14:29:43,14:29:43,11290,26,,0,0,8.5083,0
3875586,14:30:29,14:30:29,11289,27,,0,0,8.7814,0
3875586,14:31:27,14:31:27,11291,28,,0,0,9.1719,0
3875586,14:33:08,14:33:08,1454,29,,0,0,9.7521,0
3875586,14:35:15,14:35:15,12663,30,,0,0,10.5671,0
3875586,14:36:37,14:36:37,11294,31,,0,0,10.9542,0
3875586,14:37:36,14:37:36,11295,32,,0,0,11.3999,0
3875586,14:39:04,14:39:04,7982,33,,0,0,11.8502,0
3875586,14:40:13,14:40:13,7455,34,,0,0,12.3060,0
3875586,14:42:00,14:42:00,14125,35,,0,0,12.8654,1
3875586,14:43:28,14:43:28,11258,36,,0,0,13.8723,0
3875586,14:44:26,14:44:26,11259,37,,0,0,14.5122,0
3875586,14:46:54,14:46:54,12581,38,,0,0,16.1820,0
3875586,14:47:38,14:47:38,13549,39,,0,0,16.6800,0
3875586,14:48:44,14:48:44,12582,40,,0,0,17.4294,0
3875586,14:49:20,14:49:20,7949,41,,0,0,17.8817,0
3875586,14:49:38,14:49:38,12684,42,,0,0,18.0691,0
3875586,14:51:00,14:51:00,14154,43,,0,0,18.9048,1
3875586,14:52:00,14:52:00,12685,44,,0,0,19.4511,0
3875586,14:52:23,14:52:23,12599,45,,0,0,19.6385,0
3875586,14:53:28,14:53:28,12585,46,,0,0,20.2874,0
3875586,14:54:45,14:54:45,12586,47,,0,0,20.9457,0
3875586,14:55:34,14:55:34,12583,48,,0,0,21.4055,0
3875586,14:56:00,14:56:00,10676,49,,1,0,21.6372,1
3875587,05:35:00,05:35:00,1143,1,,0,1,,1
3875587,05:36:13,05:36:13,12591,2,,0,0,0.5827,0
3875587,05:37:38,05:37:38,11298,3,,0,0,1.2919,0
3875587,05:40:00,05:40:00,14125,4,,0,0,2.3739,1
3875587,05:40:34,05:40:34,7485,5,,0,0,2.8293,0
3875587,05:41:06,05:41:06,1149,6,,0,0,3.2851,0
3875587,05:41:26,05:41:26,11261,7,,0,0,3.5411,0
3875587,05:41:38,05:41:38,11262,8,,0,0,3.7103,0
3875587,05:42:00,05:42:00,11263,9,,0,0,3.8166,0
3875587,05:42:16,05:42:16,11264,10,,0,0,4.2063,0
3875587,05:42:39,05:42:39,11265,11,,0,0,4.5431,0
3875587,05:43:04,05:43:04,11266,12,,0,0,4.8805,0
3875587,05:43:24,05:43:24,13712,13,,0,0,5.1180,0
3875587,05:44:29,05:44:29,11268,14,,0,0,6.0267,0
3875587,05:44:45,05:44:45,12121,15,,0,0,6.2332,0
3875587,05:44:57,05:44:57,11270,16,,0,0,6.3769,0
3875587,05:45:23,05:45:23,11271,17,,0,0,6.7088,0
3875587,05:46:29,05:46:29,11274,18,,0,0,7.5935,0
3875587,05:47:00,05:47:00,7462,19,,0,0,7.9192,1
3875587,05:48:22,05:48:22,11275,20,,0,0,8.5278,0
3875587,05:49:00,05:49:00,11277,21,,0,0,8.9078,0
3875587,05:49:34,05:49:34,11278,22,,0,0,9.1706,0
3875587,05:49:56,05:49:56,1172,23,,0,0,9.3066,0
3875587,05:50:19,05:50:19,1173,24,,0,0,9.5319,0
3875587,05:50:31,05:50:31,1174,25,,0,0,9.6598,0
3875587,05:51:20,05:51:20,1176,26,,0,0,10.0436,0
3875587,05:52:00,05:52:00,1178,27,,0,0,10.3445,0
3875587,05:52:33,05:52:33,701,28,,0,0,10.5890,0
3875587,05:53:38,05:53:38,1192,29,,0,0,11.1322,0
3875587,05:53:56,05:53:56,1193,30,,0,0,11.2611,0
3875587,05:54:49,05:54:49,1196,31,,0,0,11.6935,0
3875587,05:55:32,05:55:32,7470,32,,0,0,12.0379,0
3875587,05:56:00,05:56:00,7469,33,,0,0,12.1957,1
3875587,06:03:00,06:03:00,14098,34,,1,0,15.1227,1
3875588,06:25:00,06:25:00,1143,1,,0,1,,1
3875588,06:26:13,06:26:13,12591,2,,0,0,0.5827,0
3875588,06:27:38,06:27:38,11298,3,,0,0,1.2919,0
3875588,06:30:00,06:30:00,14125,4,,0,0,2.3739,1
3875588,06:30:34,06:30:34,7485,5,,0,0,2.8293,0
3875588,06:31:06,06:31:06,1149,6,,0,0,3.2851,0
3875588,06:31:26,06:31:26,11261,7,,0,0,3.5411,0
3875588,06:31:38,06:31:38,11262,8,,0,0,3.7103,0
3875588,06:32:00,06:32:00,11263,9,,0,0,3.8166,0
3875588,06:32:16,06:32:16,11264,10,,0,0,4.2063,0
3875588,06:32:39,06:32:39,11265,11,,0,0,4.5431,0
3875588,06:33:04,06:33:04,11266,12,,0,0,4.8805,0
3875588,06:33:24,06:33:24,13712,13,,0,0,5.1180,0
3875588,06:34:29,06:34:29,11268,14,,0,0,6.0267,0
3875588,06:34:45,06:34:45,12121,15,,0,0,6.2332,0
3875588,06:34:57,06:34:57,11270,16,,0,0,6.3769,0
3875588,06:35:23,06:35:23,11271,17,,0,0,6.7088,0
3875588,06:36:29,06:36:29,11274,18,,0,0,7.5935,0
3875588,06:37:00,06:37:00,7462,19,,0,0,7.9192,1
3875588,06:38:22,06:38:22,11275,20,,0,0,8.5278,0
3875588,06:39:00,06:39:00,11277,21,,0,0,8.9078,0
3875588,06:39:34,06:39:34,11278,22,,0,0,9.1706,0
3875588,06:39:56,06:39:56,1172,23,,0,0,9.3066,0
3875588,06:40:19,06:40:19,1173,24,,0,0,9.5319,0
3875588,06:40:31,06:40:31,1174,25,,0,0,9.6598,0
3875588,06:41:20,06:41:20,1176,26,,0,0,10.0436,0
3875588,06:42:00,06:42:00,1178,27,,0,0,10.3445,0
3875588,06:42:33,06:42:33,701,28,,0,0,10.5890,0
3875588,06:43:38,06:43:38,1192,29,,0,0,11.1322,0
3875588,06:43:56,06:43:56,1193,30,,0,0,11.2611,0
3875588,06:44:49,06:44:49,1196,31,,0,0,11.6935,0
3875588,06:45:32,06:45:32,7470,32,,0,0,12.0379,0
3875588,06:46:00,06:46:00,7469,33,,0,0,12.1957,1
3875588,06:53:00,06:53:00,14098,34,,1,0,15.1227,1
3875589,07:15:00,07:15:00,1143,1,,0,1,,1
3875589,07:16:13,07:16:13,12591,2,,0,0,0.5827,0
3875589,07:17:38,07:17:38,11298,3,,0,0,1.2919,0
3875589,07:20:00,07:20:00,14125,4,,0,0,2.3739,1
3875589,07:20:34,07:20:34,7485,5,,0,0,2.8293,0
3875589,07:21:06,07:21:06,1149,6,,0,0,3.2851,0
3875589,07:21:26,07:21:26,11261,7,,0,0,3.5411,0
3875589,07:21:38,07:21:38,11262,8,,0,0,3.7103,0
3875589,07:22:00,07:22:00,11263,9,,0,0,3.8166,0
3875589,07:22:16,07:22:16,11264,10,,0,0,4.2063,0
3875589,07:22:39,07:22:39,11265,11,,0,0,4.5431,0
3875589,07:23:04,07:23:04,11266,12,,0,0,4.8805,0
3875589,07:23:24,07:23:24,13712,13,,0,0,5.1180,0
3875589,07:24:29,07:24:29,11268,14,,0,0,6.0267,0
3875589,07:24:45,07:24:45,12121,15,,0,0,6.2332,0
3875589,07:24:57,07:24:57,11270,16,,0,0,6.3769,0
3875589,07:25:23,07:25:23,11271,17,,0,0,6.7088,0
3875589,07:26:29,07:26:29,11274,18,,0,0,7.5935,0
3875589,07:27:00,07:27:00,7462,19,,0,0,7.9192,1
3875589,07:28:22,07:28:22,11275,20,,0,0,8.5278,0
3875589,07:29:00,07:29:00,11277,21,,0,0,8.9078,0
3875589,07:29:34,07:29:34,11278,22,,0,0,9.1706,0
3875589,07:29:56,07:29:56,1172,23,,0,0,9.3066,0
3875589,07:30:19,07:30:19,1173,24,,0,0,9.5319,0
3875589,07:30:31,07:30:31,1174,25,,0,0,9.6598,0
3875589,07:31:20,07:31:20,1176,26,,0,0,10.0436,0
3875589,07:32:00,07:32:00,1178,27,,0,0,10.3445,0
3875589,07:32:33,07:32:33,701,28,,0,0,10.5890,0
3875589,07:33:38,07:33:38,1192,29,,0,0,11.1322,0
3875589,07:33:56,07:33:56,1193,30,,0,0,11.2611,0
3875589,07:34:49,07:34:49,1196,31,,0,0,11.6935,0
3875589,07:35:32,07:35:32,7470,32,,0,0,12.0379,0
3875589,07:36:00,07:36:00,7469,33,,0,0,12.1957,1
3875589,07:43:00,07:43:00,14098,34,,1,0,15.1227,1
3875590,20:55:00,20:55:00,1143,1,,0,1,,1
3875590,20:55:58,20:55:58,12591,2,,0,0,0.5827,0
3875590,20:57:06,20:57:06,11298,3,,0,0,1.2919,0
3875590,20:59:00,20:59:00,14125,4,,0,0,2.3739,1
3875590,20:59:39,20:59:39,7485,5,,0,0,2.8293,0
3875590,21:00:16,21:00:16,1149,6,,0,0,3.2851,0
3875590,21:00:39,21:00:39,11261,7,,0,0,3.5411,0
3875590,21:00:53,21:00:53,11262,8,,0,0,3.7103,0
3875590,21:01:18,21:01:18,11263,9,,0,0,3.8166,0
3875590,21:01:37,21:01:37,11264,10,,0,0,4.2063,0
3875590,21:02:04,21:02:04,11265,11,,0,0,4.5431,0
3875590,21:02:32,21:02:32,11266,12,,0,0,4.8805,0
3875590,21:02:55,21:02:55,13712,13,,0,0,5.1180,0
3875590,21:04:10,21:04:10,11268,14,,0,0,6.0267,0
3875590,21:04:28,21:04:28,12121,15,,0,0,6.2332,0
3875590,21:04:41,21:04:41,11270,16,,0,0,6.3769,0
3875590,21:05:11,21:05:11,11271,17,,0,0,6.7088,0
3875590,21:06:27,21:06:27,11274,18,,0,0,7.5935,0
3875590,21:07:00,21:07:00,7462,19,,0,0,7.9192,1
3875590,21:08:22,21:08:22,11275,20,,0,0,8.5278,0
3875590,21:09:00,21:09:00,11277,21,,0,0,8.9078,0
3875590,21:09:34,21:09:34,11278,22,,0,0,9.1706,0
3875590,21:09:56,21:09:56,1172,23,,0,0,9.3066,0
3875590,21:10:19,21:10:19,1173,24,,0,0,9.5319,0
3875590,21:10:31,21:10:31,1174,25,,0,0,9.6598,0
3875590,21:11:20,21:11:20,1176,26,,0,0,10.0436,0
3875590,21:12:00,21:12:00,1178,27,,0,0,10.3445,0
3875590,21:12:33,21:12:33,701,28,,0,0,10.5890,0
3875590,21:13:38,21:13:38,1192,29,,0,0,11.1322,0
3875590,21:13:56,21:13:56,1193,30,,0,0,11.2611,0
3875590,21:14:49,21:14:49,1196,31,,0,0,11.6935,0
3875590,21:15:32,21:15:32,7470,32,,0,0,12.0379,0
3875590,21:16:00,21:16:00,7469,33,,0,0,12.1957,1
3875590,21:22:00,21:22:00,14098,34,,1,0,15.1227,1
3875591,21:40:00,21:40:00,1143,1,,0,1,,1
3875591,21:40:58,21:40:58,12591,2,,0,0,0.5827,0
3875591,21:42:06,21:42:06,11298,3,,0,0,1.2919,0
3875591,21:44:00,21:44:00,14125,4,,0,0,2.3739,1
3875591,21:44:39,21:44:39,7485,5,,0,0,2.8293,0
3875591,21:45:16,21:45:16,1149,6,,0,0,3.2851,0
3875591,21:45:39,21:45:39,11261,7,,0,0,3.5411,0
3875591,21:45:53,21:45:53,11262,8,,0,0,3.7103,0
3875591,21:46:18,21:46:18,11263,9,,0,0,3.8166,0
3875591,21:46:37,21:46:37,11264,10,,0,0,4.2063,0
3875591,21:47:04,21:47:04,11265,11,,0,0,4.5431,0
3875591,21:47:32,21:47:32,11266,12,,0,0,4.8805,0
3875591,21:47:55,21:47:55,13712,13,,0,0,5.1180,0
3875591,21:49:10,21:49:10,11268,14,,0,0,6.0267,0
3875591,21:49:28,21:49:28,12121,15,,0,0,6.2332,0
3875591,21:49:41,21:49:41,11270,16,,0,0,6.3769,0
3875591,21:50:11,21:50:11,11271,17,,0,0,6.7088,0
3875591,21:51:27,21:51:27,11274,18,,0,0,7.5935,0
3875591,21:52:00,21:52:00,7462,19,,0,0,7.9192,1
3875591,21:53:22,21:53:22,11275,20,,0,0,8.5278,0
3875591,21:54:00,21:54:00,11277,21,,0,0,8.9078,0
3875591,21:54:34,21:54:34,11278,22,,0,0,9.1706,0
3875591,21:54:56,21:54:56,1172,23,,0,0,9.3066,0
3875591,21:55:19,21:55:19,1173,24,,0,0,9.5319,0
3875591,21:55:31,21:55:31,1174,25,,0,0,9.6598,0
3875591,21:56:20,21:56:20,1176,26,,0,0,10.0436,0
3875591,21:57:00,21:57:00,1178,27,,0,0,10.3445,0
3875591,21:57:33,21:57:33,701,28,,0,0,10.5890,0
3875591,21:58:38,21:58:38,1192,29,,0,0,11.1322,0
3875591,21:58:56,21:58:56,1193,30,,0,0,11.2611,0
3875591,21:59:49,21:59:49,1196,31,,0,0,11.6935,0
3875591,22:00:32,22:00:32,7470,32,,0,0,12.0379,0
3875591,22:01:00,22:01:00,7469,33,,0,0,12.1957,1
3875591,22:07:00,22:07:00,14098,34,,1,0,15.1227,1
3875592,22:30:00,22:30:00,1143,1,,0,1,,1
3875592,22:30:58,22:30:58,12591,2,,0,0,0.5827,0
3875592,22:32:06,22:32:06,11298,3,,0,0,1.2919,0
3875592,22:34:00,22:34:00,14125,4,,0,0,2.3739,1
3875592,22:34:39,22:34:39,7485,5,,0,0,2.8293,0
3875592,22:35:16,22:35:16,1149,6,,0,0,3.2851,0
3875592,22:35:39,22:35:39,11261,7,,0,0,3.5411,0
3875592,22:35:53,22:35:53,11262,8,,0,0,3.7103,0
3875592,22:36:18,22:36:18,11263,9,,0,0,3.8166,0
3875592,22:36:37,22:36:37,11264,10,,0,0,4.2063,0
3875592,22:37:04,22:37:04,11265,11,,0,0,4.5431,0
3875592,22:37:32,22:37:32,11266,12,,0,0,4.8805,0
3875592,22:37:55,22:37:55,13712,13,,0,0,5.1180,0
3875592,22:39:10,22:39:10,11268,14,,0,0,6.0267,0
3875592,22:39:28,22:39:28,12121,15,,0,0,6.2332,0
3875592,22:39:41,22:39:41,11270,16,,0,0,6.3769,0
3875592,22:40:11,22:40:11,11271,17,,0,0,6.7088,0
3875592,22:41:27,22:41:27,11274,18,,0,0,7.5935,0
3875592,22:42:00,22:42:00,7462,19,,0,0,7.9192,1
3875592,22:43:22,22:43:22,11275,20,,0,0,8.5278,0
3875592,22:44:00,22:44:00,11277,21,,0,0,8.9078,0
3875592,22:44:34,22:44:34,11278,22,,0,0,9.1706,0
3875592,22:44:56,22:44:56,1172,23,,0,0,9.3066,0
3875592,22:45:19,22:45:19,1173,24,,0,0,9.5319,0
3875592,22:45:31,22:45:31,1174,25,,0,0,9.6598,0
3875592,22:46:20,22:46:20,1176,26,,0,0,10.0436,0
3875592,22:47:00,22:47:00,1178,27,,0,0,10.3445,0
3875592,22:47:33,22:47:33,701,28,,0,0,10.5890,0
3875592,22:48:38,22:48:38,1192,29,,0,0,11.1322,0
3875592,22:48:56,22:48:56,1193,30,,0,0,11.2611,0
3875592,22:49:49,22:49:49,1196,31,,0,0,11.6935,0
3875592,22:50:32,22:50:32,7470,32,,0,0,12.0379,0
3875592,22:51:00,22:51:00,7469,33,,0,0,12.1957,1
3875592,22:57:00,22:57:00,14098,34,,1,0,15.1227,1
3875593,23:20:00,23:20:00,1143,1,,0,1,,1
3875593,23:20:58,23:20:58,12591,2,,0,0,0.5827,0
3875593,23:22:06,23:22:06,11298,3,,0,0,1.2919,0
3875593,23:24:00,23:24:00,14125,4,,0,0,2.3739,1
3875593,23:24:39,23:24:39,7485,5,,0,0,2.8293,0
3875593,23:25:16,23:25:16,1149,6,,0,0,3.2851,0
3875593,23:25:39,23:25:39,11261,7,,0,0,3.5411,0
3875593,23:25:53,23:25:53,11262,8,,0,0,3.7103,0
3875593,23:26:18,23:26:18,11263,9,,0,0,3.8166,0
3875593,23:26:37,23:26:37,11264,10,,0,0,4.2063,0
3875593,23:27:04,23:27:04,11265,11,,0,0,4.5431,0
3875593,23:27:32,23:27:32,11266,12,,0,0,4.8805,0
3875593,23:27:55,23:27:55,13712,13,,0,0,5.1180,0
3875593,23:29:10,23:29:10,11268,14,,0,0,6.0267,0
3875593,23:29:28,23:29:28,12121,15,,0,0,6.2332,0
3875593,23:29:41,23:29:41,11270,16,,0,0,6.3769,0
3875593,23:30:11,23:30:11,11271,17,,0,0,6.7088,0
3875593,23:31:27,23:31:27,11274,18,,0,0,7.5935,0
3875593,23:32:00,23:32:00,7462,19,,0,0,7.9192,1
3875593,23:33:22,23:33:22,11275,20,,0,0,8.5278,0
3875593,23:34:00,23:34:00,11277,21,,0,0,8.9078,0
3875593,23:34:34,23:34:34,11278,22,,0,0,9.1706,0
3875593,23:34:56,23:34:56,1172,23,,0,0,9.3066,0
3875593,23:35:19,23:35:19,1173,24,,0,0,9.5319,0
3875593,23:35:31,23:35:31,1174,25,,0,0,9.6598,0
3875593,23:36:20,23:36:20,1176,26,,0,0,10.0436,0
3875593,23:37:00,23:37:00,1178,27,,0,0,10.3445,0
3875593,23:37:33,23:37:33,701,28,,0,0,10.5890,0
3875593,23:38:38,23:38:38,1192,29,,0,0,11.1322,0
3875593,23:38:56,23:38:56,1193,30,,0,0,11.2611,0
3875593,23:39:49,23:39:49,1196,31,,0,0,11.6935,0
3875593,23:40:32,23:40:32,7470,32,,0,0,12.0379,0
3875593,23:41:00,23:41:00,7469,33,,0,0,12.1957,1
3875593,23:47:00,23:47:00,14098,34,,1,0,15.1227,1
3875594,24:30:00,24:30:00,1143,1,,0,1,,1
3875594,24:30:58,24:30:58,12591,2,,0,0,0.5827,0
3875594,24:32:06,24:32:06,11298,3,,0,0,1.2919,0
3875594,24:34:00,24:34:00,14125,4,,0,0,2.3739,1
3875594,24:34:39,24:34:39,7485,5,,0,0,2.8293,0
3875594,24:35:16,24:35:16,1149,6,,0,0,3.2851,0
3875594,24:35:39,24:35:39,11261,7,,0,0,3.5411,0
3875594,24:35:53,24:35:53,11262,8,,0,0,3.7103,0
3875594,24:36:18,24:36:18,11263,9,,0,0,3.8166,0
3875594,24:36:37,24:36:37,11264,10,,0,0,4.2063,0
3875594,24:37:04,24:37:04,11265,11,,0,0,4.5431,0
3875594,24:37:32,24:37:32,11266,12,,0,0,4.8805,0
3875594,24:37:55,24:37:55,13712,13,,0,0,5.1180,0
3875594,24:39:10,24:39:10,11268,14,,0,0,6.0267,0
3875594,24:39:28,24:39:28,12121,15,,0,0,6.2332,0
3875594,24:39:41,24:39:41,11270,16,,0,0,6.3769,0
3875594,24:40:11,24:40:11,11271,17,,0,0,6.7088,0
3875594,24:41:27,24:41:27,11274,18,,0,0,7.5935,0
3875594,24:42:00,24:42:00,7462,19,,0,0,7.9192,1
3875594,24:43:22,24:43:22,11275,20,,0,0,8.5278,0
3875594,24:44:00,24:44:00,11277,21,,0,0,8.9078,0
3875594,24:44:34,24:44:34,11278,22,,0,0,9.1706,0
3875594,24:44:56,24:44:56,1172,23,,0,0,9.3066,0
3875594,24:45:19,24:45:19,1173,24,,0,0,9.5319,0
3875594,24:45:31,24:45:31,1174,25,,0,0,9.6598,0
3875594,24:46:20,24:46:20,1176,26,,0,0,10.0436,0
3875594,24:47:00,24:47:00,1178,27,,0,0,10.3445,0
3875594,24:47:33,24:47:33,701,28,,0,0,10.5890,0
3875594,24:48:38,24:48:38,1192,29,,0,0,11.1322,0
3875594,24:48:56,24:48:56,1193,30,,0,0,11.2611,0
3875594,24:49:49,24:49:49,1196,31,,0,0,11.6935,0
3875594,24:50:32,24:50:32,7470,32,,0,0,12.0379,0
3875594,24:51:00,24:51:00,7469,33,,0,0,12.1957,1
3875594,24:57:00,24:57:00,14098,34,,1,0,15.1227,1
3875595,08:00:00,08:00:00,1143,1,,0,1,,1
3875595,08:01:13,08:01:13,12591,2,,0,0,0.5827,0
3875595,08:02:38,08:02:38,11298,3,,0,0,1.2919,0
3875595,08:05:00,08:05:00,14125,4,,0,0,2.3739,1
3875595,08:05:34,08:05:34,7485,5,,0,0,2.8293,0
3875595,08:06:06,08:06:06,1149,6,,0,0,3.2851,0
3875595,08:06:26,08:06:26,11261,7,,0,0,3.5411,0
3875595,08:06:38,08:06:38,11262,8,,0,0,3.7103,0
3875595,08:07:00,08:07:00,11263,9,,0,0,3.8166,0
3875595,08:07:16,08:07:16,11264,10,,0,0,4.2063,0
3875595,08:07:39,08:07:39,11265,11,,0,0,4.5431,0
3875595,08:08:04,08:08:04,11266,12,,0,0,4.8805,0
3875595,08:08:24,08:08:24,13712,13,,0,0,5.1180,0
3875595,08:09:29,08:09:29,11268,14,,0,0,6.0267,0
3875595,08:09:45,08:09:45,12121,15,,0,0,6.2332,0
3875595,08:09:57,08:09:57,11270,16,,0,0,6.3769,0
3875595,08:10:23,08:10:23,11271,17,,0,0,6.7088,0
3875595,08:11:29,08:11:29,11274,18,,0,0,7.5935,0
3875595,08:12:00,08:12:00,7462,19,,0,0,7.9192,1
3875595,08:13:22,08:13:22,11275,20,,0,0,8.5278,0
3875595,08:14:00,08:14:00,11277,21,,0,0,8.9078,0
3875595,08:14:34,08:14:34,11278,22,,0,0,9.1706,0
3875595,08:14:56,08:14:56,1172,23,,0,0,9.3066,0
3875595,08:15:19,08:15:19,1173,24,,0,0,9.5319,0
3875595,08:15:31,08:15:31,1174,25,,0,0,9.6598,0
3875595,08:16:20,08:16:20,1176,26,,0,0,10.0436,0
3875595,08:17:00,08:17:00,1178,27,,0,0,10.3445,0
3875595,08:17:33,08:17:33,701,28,,0,0,10.5890,0
3875595,08:18:38,08:18:38,1192,29,,0,0,11.1322,0
3875595,08:18:56,08:18:56,1193,30,,0,0,11.2611,0
3875595,08:19:49,08:19:49,1196,31,,0,0,11.6935,0
3875595,08:20:32,08:20:32,7470,32,,0,0,12.0379,0
3875595,08:21:00,08:21:00,7469,33,,0,0,12.1957,1
3875595,08:28:00,08:28:00,14098,34,,1,0,15.1227,1
3875596,08:45:00,08:45:00,1143,1,,0,1,,1
3875596,08:46:13,08:46:13,12591,2,,0,0,0.5827,0
3875596,08:47:38,08:47:38,11298,3,,0,0,1.2919,0
3875596,08:50:00,08:50:00,14125,4,,0,0,2.3739,1
3875596,08:50:34,08:50:34,7485,5,,0,0,2.8293,0
3875596,08:51:06,08:51:06,1149,6,,0,0,3.2851,0
3875596,08:51:26,08:51:26,11261,7,,0,0,3.5411,0
3875596,08:51:38,08:51:38,11262,8,,0,0,3.7103,0
3875596,08:52:00,08:52:00,11263,9,,0,0,3.8166,0
3875596,08:52:16,08:52:16,11264,10,,0,0,4.2063,0
3875596,08:52:39,08:52:39,11265,11,,0,0,4.5431,0
3875596,08:53:04,08:53:04,11266,12,,0,0,4.8805,0
3875596,08:53:24,08:53:24,13712,13,,0,0,5.1180,0
3875596,08:54:29,08:54:29,11268,14,,0,0,6.0267,0
3875596,08:54:45,08:54:45,12121,15,,0,0,6.2332,0
3875596,08:54:57,08:54:57,11270,16,,0,0,6.3769,0
3875596,08:55:23,08:55:23,11271,17,,0,0,6.7088,0
3875596,08:56:29,08:56:29,11274,18,,0,0,7.5935,0
3875596,08:57:00,08:57:00,7462,19,,0,0,7.9192,1
3875596,08:58:22,08:58:22,11275,20,,0,0,8.5278,0
3875596,08:59:00,08:59:00,11277,21,,0,0,8.9078,0
3875596,08:59:34,08:59:34,11278,22,,0,0,9.1706,0
3875596,08:59:56,08:59:56,1172,23,,0,0,9.3066,0
3875596,09:00:19,09:00:19,1173,24,,0,0,9.5319,0
3875596,09:00:31,09:00:31,1174,25,,0,0,9.6598,0
3875596,09:01:20,09:01:20,1176,26,,0,0,10.0436,0
3875596,09:02:00,09:02:00,1178,27,,0,0,10.3445,0
3875596,09:02:33,09:02:33,701,28,,0,0,10.5890,0
3875596,09:03:38,09:03:38,1192,29,,0,0,11.1322,0
3875596,09:03:56,09:03:56,1193,30,,0,0,11.2611,0
3875596,09:04:49,09:04:49,1196,31,,0,0,11.6935,0
3875596,09:05:32,09:05:32,7470,32,,0,0,12.0379,0
3875596,09:06:00,09:06:00,7469,33,,0,0,12.1957,1
3875596,09:13:00,09:13:00,14098,34,,1,0,15.1227,1
3875597,09:30:00,09:30:00,1143,1,,0,1,,1
3875597,09:31:13,09:31:13,12591,2,,0,0,0.5827,0
3875597,09:32:38,09:32:38,11298,3,,0,0,1.2919,0
3875597,09:35:00,09:35:00,14125,4,,0,0,2.3739,1
3875597,09:35:34,09:35:34,7485,5,,0,0,2.8293,0
3875597,09:36:06,09:36:06,1149,6,,0,0,3.2851,0
3875597,09:36:26,09:36:26,11261,7,,0,0,3.5411,0
3875597,09:36:38,09:36:38,11262,8,,0,0,3.7103,0
3875597,09:37:00,09:37:00,11263,9,,0,0,3.8166,0
3875597,09:37:16,09:37:16,11264,10,,0,0,4.2063,0
3875597,09:37:39,09:37:39,11265,11,,0,0,4.5431,0
3875597,09:38:04,09:38:04,11266,12,,0,0,4.8805,0
3875597,09:38:24,09:38:24,13712,13,,0,0,5.1180,0
3875597,09:39:29,09:39:29,11268,14,,0,0,6.0267,0
3875597,09:39:45,09:39:45,12121,15,,0,0,6.2332,0
3875597,09:39:57,09:39:57,11270,16,,0,0,6.3769,0
3875597,09:40:23,09:40:23,11271,17,,0,0,6.7088,0
3875597,09:41:29,09:41:29,11274,18,,0,0,7.5935,0
3875597,09:42:00,09:42:00,7462,19,,0,0,7.9192,1
3875597,09:43:22,09:43:22,11275,20,,0,0,8.5278,0
3875597,09:44:00,09:44:00,11277,21,,0,0,8.9078,0
3875597,09:44:34,09:44:34,11278,22,,0,0,9.1706,0
3875597,09:44:56,09:44:56,1172,23,,0,0,9.3066,0
3875597,09:45:19,09:45:19,1173,24,,0,0,9.5319,0
3875597,09:45:31,09:45:31,1174,25,,0,0,9.6598,0
3875597,09:46:20,09:46:20,1176,26,,0,0,10.0436,0
3875597,09:47:00,09:47:00,1178,27,,0,0,10.3445,0
3875597,09:47:33,09:47:33,701,28,,0,0,10.5890,0
3875597,09:48:38,09:48:38,1192,29,,0,0,11.1322,0
3875597,09:48:56,09:48:56,1193,30,,0,0,11.2611,0
3875597,09:49:49,09:49:49,1196,31,,0,0,11.6935,0
3875597,09:50:32,09:50:32,7470,32,,0,0,12.0379,0
3875597,09:51:00,09:51:00,7469,33,,0,0,12.1957,1
3875597,09:58:00,09:58:00,14098,34,,1,0,15.1227,1
3875598,10:15:00,10:15:00,1143,1,,0,1,,1
3875598,10:16:28,10:16:28,12591,2,,0,0,0.5827,0
3875598,10:18:10,10:18:10,11298,3,,0,0,1.2919,0
3875598,10:21:00,10:21:00,14125,4,,0,0,2.3739,1
3875598,10:21:49,10:21:49,7485,5,,0,0,2.8293,0
3875598,10:22:35,10:22:35,1149,6,,0,0,3.2851,0
3875598,10:23:03,10:23:03,11261,7,,0,0,3.5411,0
3875598,10:23:20,10:23:20,11262,8,,0,0,3.7103,0
3875598,10:23:51,10:23:51,11263,9,,0,0,3.8166,0
3875598,10:24:15,10:24:15,11264,10,,0,0,4.2063,0
3875598,10:24:49,10:24:49,11265,11,,0,0,4.5431,0
3875598,10:25:24,10:25:24,11266,12,,0,0,4.8805,0
3875598,10:25:53,10:25:53,13712,13,,0,0,5.1180,0
3875598,10:27:26,10:27:26,11268,14,,0,0,6.0267,0
3875598,10:27:49,10:27:49,12121,15,,0,0,6.2332,0
3875598,10:28:06,10:28:06,11270,16,,0,0,6.3769,0
3875598,10:28:44,10:28:44,11271,17,,0,0,6.7088,0
3875598,10:30:19,10:30:19,11274,18,,0,0,7.5935,0
3875598,10:31:00,10:31:00,7462,19,,0,0,7.9192,1
3875598,10:32:41,10:32:41,11275,20,,0,0,8.5278,0
3875598,10:33:28,10:33:28,11277,21,,0,0,8.9078,0
3875598,10:34:10,10:34:10,11278,22,,0,0,9.1706,0
3875598,10:34:36,10:34:36,1172,23,,0,0,9.3066,0
3875598,10:35:04,10:35:04,1173,24,,0,0,9.5319,0
3875598,10:35:18,10:35:18,1174,25,,0,0,9.6598,0
3875598,10:36:18,10:36:18,1176,26,,0,0,10.0436,0
3875598,10:37:07,10:37:07,1178,27,,0,0,10.3445,0
3875598,10:37:47,10:37:47,701,28,,0,0,10.5890,0
3875598,10:39:06,10:39:06,1192,29,,0,0,11.1322,0
3875598,10:39:29,10:39:29,1193,30,,0,0,11.2611,0
3875598,10:40:34,10:40:34,1196,31,,0,0,11.6935,0
3875598,10:41:27,10:41:27,7470,32,,0,0,12.0379,0
3875598,10:42:00,10:42:00,7469,33,,0,0,12.1957,1
3875598,10:49:00,10:49:00,14098,34,,1,0,15.1227,1
3875599,10:50:00,10:50:00,1143,1,,0,1,,1
3875599,10:51:28,10:51:28,12591,2,,0,0,0.5827,0
3875599,10:53:10,10:53:10,11298,3,,0,0,1.2919,0
3875599,10:56:00,10:56:00,14125,4,,0,0,2.3739,1
3875599,10:56:49,10:56:49,7485,5,,0,0,2.8293,0
3875599,10:57:35,10:57:35,1149,6,,0,0,3.2851,0
3875599,10:58:03,10:58:03,11261,7,,0,0,3.5411,0
3875599,10:58:20,10:58:20,11262,8,,0,0,3.7103,0
3875599,10:58:51,10:58:51,11263,9,,0,0,3.8166,0
3875599,10:59:15,10:59:15,11264,10,,0,0,4.2063,0
3875599,10:59:49,10:59:49,11265,11,,0,0,4.5431,0
3875599,11:00:24,11:00:24,11266,12,,0,0,4.8805,0
3875599,11:00:53,11:00:53,13712,13,,0,0,5.1180,0
3875599,11:02:26,11:02:26,11268,14,,0,0,6.0267,0
3875599,11:02:49,11:02:49,12121,15,,0,0,6.2332,0
3875599,11:03:06,11:03:06,11270,16,,0,0,6.3769,0
3875599,11:03:44,11:03:44,11271,17,,0,0,6.7088,0
3875599,11:05:19,11:05:19,11274,18,,0,0,7.5935,0
3875599,11:06:00,11:06:00,7462,19,,0,0,7.9192,1
3875599,11:07:41,11:07:41,11275,20,,0,0,8.5278,0
3875599,11:08:28,11:08:28,11277,21,,0,0,8.9078,0
3875599,11:09:10,11:09:10,11278,22,,0,0,9.1706,0
3875599,11:09:36,11:09:36,1172,23,,0,0,9.3066,0
3875599,11:10:04,11:10:04,1173,24,,0,0,9.5319,0
3875599,11:10:18,11:10:18,1174,25,,0,0,9.6598,0
3875599,11:11:18,11:11:18,1176,26,,0,0,10.0436,0
3875599,11:12:07,11:12:07,1178,27,,0,0,10.3445,0
3875599,11:12:47,11:12:47,701,28,,0,0,10.5890,0
3875599,11:14:06,11:14:06,1192,29,,0,0,11.1322,0
3875599,11:14:29,11:14:29,1193,30,,0,0,11.2611,0
3875599,11:15:34,11:15:34,1196,31,,0,0,11.6935,0
3875599,11:16:27,11:16:27,7470,32,,0,0,12.0379,0
3875599,11:17:00,11:17:00,7469,33,,0,0,12.1957,1
3875599,11:24:00,11:24:00,14098,34,,1,0,15.1227,1
3875600,11:25:00,11:25:00,1143,1,,0,1,,1
3875600,11:26:28,11:26:28,12591,2,,0,0,0.5827,0
3875600,11:28:10,11:28:10,11298,3,,0,0,1.2919,0
3875600,11:31:00,11:31:00,14125,4,,0,0,2.3739,1
3875600,11:31:49,11:31:49,7485,5,,0,0,2.8293,0
3875600,11:32:35,11:32:35,1149,6,,0,0,3.2851,0
3875600,11:33:03,11:33:03,11261,7,,0,0,3.5411,0
3875600,11:33:20,11:33:20,11262,8,,0,0,3.7103,0
3875600,11:33:51,11:33:51,11263,9,,0,0,3.8166,0
3875600,11:34:15,11:34:15,11264,10,,0,0,4.2063,0
3875600,11:34:49,11:34:49,11265,11,,0,0,4.5431,0
3875600,11:35:24,11:35:24,11266,12,,0,0,4.8805,0
3875600,11:35:53,11:35:53,13712,13,,0,0,5.1180,0
3875600,11:37:26,11:37:26,11268,14,,0,0,6.0267,0
3875600,11:37:49,11:37:49,12121,15,,0,0,6.2332,0
3875600,11:38:06,11:38:06,11270,16,,0,0,6.3769,0
3875600,11:38:44,11:38:44,11271,17,,0,0,6.7088,0
3875600,11:40:19,11:40:19,11274,18,,0,0,7.5935,0
3875600,11:41:00,11:41:00,7462,19,,0,0,7.9192,1
3875600,11:42:41,11:42:41,11275,20,,0,0,8.5278,0
3875600,11:43:28,11:43:28,11277,21,,0,0,8.9078,0
3875600,11:44:10,11:44:10,11278,22,,0,0,9.1706,0
3875600,11:44:36,11:44:36,1172,23,,0,0,9.3066,0
3875600,11:45:04,11:45:04,1173,24,,0,0,9.5319,0
3875600,11:45:18,11:45:18,1174,25,,0,0,9.6598,0
3875600,11:46:18,11:46:18,1176,26,,0,0,10.0436,0
3875600,11:47:07,11:47:07,1178,27,,0,0,10.3445,0
3875600,11:47:47,11:47:47,701,28,,0,0,10.5890,0
3875600,11:49:06,11:49:06,1192,29,,0,0,11.1322,0
3875600,11:49:29,11:49:29,1193,30,,0,0,11.2611,0
3875600,11:50:34,11:50:34,1196,31,,0,0,11.6935,0
3875600,11:51:27,11:51:27,7470,32,,0,0,12.0379,0
3875600,11:52:00,11:52:00,7469,33,,0,0,12.1957,1
3875600,11:59:00,11:59:00,14098,34,,1,0,15.1227,1
3875601,12:00:00,12:00:00,1143,1,,0,1,,1
3875601,12:01:28,12:01:28,12591,2,,0,0,0.5827,0
3875601,12:03:10,12:03:10,11298,3,,0,0,1.2919,0
3875601,12:06:00,12:06:00,14125,4,,0,0,2.3739,1
3875601,12:06:49,12:06:49,7485,5,,0,0,2.8293,0
3875601,12:07:35,12:07:35,1149,6,,0,0,3.2851,0
3875601,12:08:03,12:08:03,11261,7,,0,0,3.5411,0
3875601,12:08:20,12:08:20,11262,8,,0,0,3.7103,0
3875601,12:08:51,12:08:51,11263,9,,0,0,3.8166,0
3875601,12:09:15,12:09:15,11264,10,,0,0,4.2063,0
3875601,12:09:49,12:09:49,11265,11,,0,0,4.5431,0
3875601,12:10:24,12:10:24,11266,12,,0,0,4.8805,0
3875601,12:10:53,12:10:53,13712,13,,0,0,5.1180,0
3875601,12:12:26,12:12:26,11268,14,,0,0,6.0267,0
3875601,12:12:49,12:12:49,12121,15,,0,0,6.2332,0
3875601,12:13:06,12:13:06,11270,16,,0,0,6.3769,0
3875601,12:13:44,12:13:44,11271,17,,0,0,6.7088,0
3875601,12:15:19,12:15:19,11274,18,,0,0,7.5935,0
3875601,12:16:00,12:16:00,7462,19,,0,0,7.9192,1
3875601,12:17:41,12:17:41,11275,20,,0,0,8.5278,0
3875601,12:18:28,12:18:28,11277,21,,0,0,8.9078,0
3875601,12:19:10,12:19:10,11278,22,,0,0,9.1706,0
3875601,12:19:36,12:19:36,1172,23,,0,0,9.3066,0
3875601,12:20:04,12:20:04,1173,24,,0,0,9.5319,0
3875601,12:20:18,12:20:18,1174,25,,0,0,9.6598,0
3875601,12:21:18,12:21:18,1176,26,,0,0,10.0436,0
3875601,12:22:07,12:22:07,1178,27,,0,0,10.3445,0
3875601,12:22:47,12:22:47,701,28,,0,0,10.5890,0
3875601,12:24:06,12:24:06,1192,29,,0,0,11.1322,0
3875601,12:24:29,12:24:29,1193,30,,0,0,11.2611,0
3875601,12:25:34,12:25:34,1196,31,,0,0,11.6935,0
3875601,12:26:27,12:26:27,7470,32,,0,0,12.0379,0
3875601,12:27:00,12:27:00,7469,33,,0,0,12.1957,1
3875601,12:34:00,12:34:00,14098,34,,1,0,15.1227,1
3875602,12:35:00,12:35:00,1143,1,,0,1,,1
3875602,12:36:28,12:36:28,12591,2,,0,0,0.5827,0
3875602,12:38:10,12:38:10,11298,3,,0,0,1.2919,0
3875602,12:41:00,12:41:00,14125,4,,0,0,2.3739,1
3875602,12:41:49,12:41:49,7485,5,,0,0,2.8293,0
3875602,12:42:35,12:42:35,1149,6,,0,0,3.2851,0
3875602,12:43:03,12:43:03,11261,7,,0,0,3.5411,0
3875602,12:43:20,12:43:20,11262,8,,0,0,3.7103,0
3875602,12:43:51,12:43:51,11263,9,,0,0,3.8166,0
3875602,12:44:15,12:44:15,11264,10,,0,0,4.2063,0
3875602,12:44:49,12:44:49,11265,11,,0,0,4.5431,0
3875602,12:45:24,12:45:24,11266,12,,0,0,4.8805,0
3875602,12:45:53,12:45:53,13712,13,,0,0,5.1180,0
3875602,12:47:26,12:47:26,11268,14,,0,0,6.0267,0
3875602,12:47:49,12:47:49,12121,15,,0,0,6.2332,0
3875602,12:48:06,12:48:06,11270,16,,0,0,6.3769,0
3875602,12:48:44,12:48:44,11271,17,,0,0,6.7088,0
3875602,12:50:19,12:50:19,11274,18,,0,0,7.5935,0
3875602,12:51:00,12:51:00,7462,19,,0,0,7.9192,1
3875602,12:52:41,12:52:41,11275,20,,0,0,8.5278,0
3875602,12:53:28,12:53:28,11277,21,,0,0,8.9078,0
3875602,12:54:10,12:54:10,11278,22,,0,0,9.1706,0
3875602,12:54:36,12:54:36,1172,23,,0,0,9.3066,0
3875602,12:55:04,12:55:04,1173,24,,0,0,9.5319,0
3875602,12:55:18,12:55:18,1174,25,,0,0,9.6598,0
3875602,12:56:18,12:56:18,1176,26,,0,0,10.0436,0
3875602,12:57:07,12:57:07,1178,27,,0,0,10.3445,0
3875602,12:57:47,12:57:47,701,28,,0,0,10.5890,0
3875602,12:59:06,12:59:06,1192,29,,0,0,11.1322,0
3875602,12:59:29,12:59:29,1193,30,,0,0,11.2611,0
3875602,13:00:34,13:00:34,1196,31,,0,0,11.6935,0
3875602,13:01:27,13:01:27,7470,32,,0,0,12.0379,0
3875602,13:02:00,13:02:00,7469,33,,0,0,12.1957,1
3875602,13:09:00,13:09:00,14098,34,,1,0,15.1227,1
3875603,13:10:00,13:10:00,1143,1,,0,1,,1
3875603,13:11:28,13:11:28,12591,2,,0,0,0.5827,0
3875603,13:13:10,13:13:10,11298,3,,0,0,1.2919,0
3875603,13:16:00,13:16:00,14125,4,,0,0,2.3739,1
3875603,13:16:49,13:16:49,7485,5,,0,0,2.8293,0
3875603,13:17:35,13:17:35,1149,6,,0,0,3.2851,0
3875603,13:18:03,13:18:03,11261,7,,0,0,3.5411,0
3875603,13:18:20,13:18:20,11262,8,,0,0,3.7103,0
3875603,13:18:51,13:18:51,11263,9,,0,0,3.8166,0
3875603,13:19:15,13:19:15,11264,10,,0,0,4.2063,0
3875603,13:19:49,13:19:49,11265,11,,0,0,4.5431,0
3875603,13:20:24,13:20:24,11266,12,,0,0,4.8805,0
3875603,13:20:53,13:20:53,13712,13,,0,0,5.1180,0
3875603,13:22:26,13:22:26,11268,14,,0,0,6.0267,0
3875603,13:22:49,13:22:49,12121,15,,0,0,6.2332,0
3875603,13:23:06,13:23:06,11270,16,,0,0,6.3769,0
3875603,13:23:44,13:23:44,11271,17,,0,0,6.7088,0
3875603,13:25:19,13:25:19,11274,18,,0,0,7.5935,0
3875603,13:26:00,13:26:00,7462,19,,0,0,7.9192,1
3875603,13:27:41,13:27:41,11275,20,,0,0,8.5278,0
3875603,13:28:28,13:28:28,11277,21,,0,0,8.9078,0
3875603,13:29:10,13:29:10,11278,22,,0,0,9.1706,0
3875603,13:29:36,13:29:36,1172,23,,0,0,9.3066,0
3875603,13:30:04,13:30:04,1173,24,,0,0,9.5319,0
3875603,13:30:18,13:30:18,1174,25,,0,0,9.6598,0
3875603,13:31:18,13:31:18,1176,26,,0,0,10.0436,0
3875603,13:32:07,13:32:07,1178,27,,0,0,10.3445,0
3875603,13:32:47,13:32:47,701,28,,0,0,10.5890,0
3875603,13:34:06,13:34:06,1192,29,,0,0,11.1322,0
3875603,13:34:29,13:34:29,1193,30,,0,0,11.2611,0
3875603,13:35:34,13:35:34,1196,31,,0,0,11.6935,0
3875603,13:36:27,13:36:27,7470,32,,0,0,12.0379,0
3875603,13:37:00,13:37:00,7469,33,,0,0,12.1957,1
3875603,13:44:00,13:44:00,14098,34,,1,0,15.1227,1
3875604,13:45:00,13:45:00,1143,1,,0,1,,1
3875604,13:46:28,13:46:28,12591,2,,0,0,0.5827,0
3875604,13:48:10,13:48:10,11298,3,,0,0,1.2919,0
3875604,13:51:00,13:51:00,14125,4,,0,0,2.3739,1
3875604,13:51:49,13:51:49,7485,5,,0,0,2.8293,0
3875604,13:52:35,13:52:35,1149,6,,0,0,3.2851,0
3875604,13:53:03,13:53:03,11261,7,,0,0,3.5411,0
3875604,13:53:20,13:53:20,11262,8,,0,0,3.7103,0
3875604,13:53:51,13:53:51,11263,9,,0,0,3.8166,0
3875604,13:54:15,13:54:15,11264,10,,0,0,4.2063,0
3875604,13:54:49,13:54:49,11265,11,,0,0,4.5431,0
3875604,13:55:24,13:55:24,11266,12,,0,0,4.8805,0
3875604,13:55:53,13:55:53,13712,13,,0,0,5.1180,0
3875604,13:57:26,13:57:26,11268,14,,0,0,6.0267,0
3875604,13:57:49,13:57:49,12121,15,,0,0,6.2332,0
3875604,13:58:06,13:58:06,11270,16,,0,0,6.3769,0
3875604,13:58:44,13:58:44,11271,17,,0,0,6.7088,0
3875604,14:00:19,14:00:19,11274,18,,0,0,7.5935,0
3875604,14:01:00,14:01:00,7462,19,,0,0,7.9192,1
3875604,14:02:41,14:02:41,11275,20,,0,0,8.5278,0
3875604,14:03:28,14:03:28,11277,21,,0,0,8.9078,0
3875604,14:04:10,14:04:10,11278,22,,0,0,9.1706,0
3875604,14:04:36,14:04:36,1172,23,,0,0,9.3066,0
3875604,14:05:04,14:05:04,1173,24,,0,0,9.5319,0
3875604,14:05:18,14:05:18,1174,25,,0,0,9.6598,0
3875604,14:06:18,14:06:18,1176,26,,0,0,10.0436,0
3875604,14:07:07,14:07:07,1178,27,,0,0,10.3445,0
3875604,14:07:47,14:07:47,701,28,,0,0,10.5890,0
3875604,14:09:06,14:09:06,1192,29,,0,0,11.1322,0
3875604,14:09:29,14:09:29,1193,30,,0,0,11.2611,0
3875604,14:10:34,14:10:34,1196,31,,0,0,11.6935,0
3875604,14:11:27,14:11:27,7470,32,,0,0,12.0379,0
3875604,14:12:00,14:12:00,7469,33,,0,0,12.1957,1
3875604,14:19:00,14:19:00,14098,34,,1,0,15.1227,1
3875605,14:20:00,14:20:00,1143,1,,0,1,,1
3875605,14:21:28,14:21:28,12591,2,,0,0,0.5827,0
3875605,14:23:10,14:23:10,11298,3,,0,0,1.2919,0
3875605,14:26:00,14:26:00,14125,4,,0,0,2.3739,1
3875605,14:26:49,14:26:49,7485,5,,0,0,2.8293,0
3875605,14:27:35,14:27:35,1149,6,,0,0,3.2851,0
3875605,14:28:03,14:28:03,11261,7,,0,0,3.5411,0
3875605,14:28:20,14:28:20,11262,8,,0,0,3.7103,0
3875605,14:28:51,14:28:51,11263,9,,0,0,3.8166,0
3875605,14:29:15,14:29:15,11264,10,,0,0,4.2063,0
3875605,14:29:49,14:29:49,11265,11,,0,0,4.5431,0
3875605,14:30:24,14:30:24,11266,12,,0,0,4.8805,0
3875605,14:30:53,14:30:53,13712,13,,0,0,5.1180,0
3875605,14:32:26,14:32:26,11268,14,,0,0,6.0267,0
3875605,14:32:49,14:32:49,12121,15,,0,0,6.2332,0
3875605,14:33:06,14:33:06,11270,16,,0,0,6.3769,0
3875605,14:33:44,14:33:44,11271,17,,0,0,6.7088,0
3875605,14:35:19,14:35:19,11274,18,,0,0,7.5935,0
3875605,14:36:00,14:36:00,7462,19,,0,0,7.9192,1
3875605,14:37:41,14:37:41,11275,20,,0,0,8.5278,0
3875605,14:38:28,14:38:28,11277,21,,0,0,8.9078,0
3875605,14:39:10,14:39:10,11278,22,,0,0,9.1706,0
3875605,14:39:36,14:39:36,1172,23,,0,0,9.3066,0
3875605,14:40:04,14:40:04,1173,24,,0,0,9.5319,0
3875605,14:40:18,14:40:18,1174,25,,0,0,9.6598,0
3875605,14:41:18,14:41:18,1176,26,,0,0,10.0436,0
3875605,14:42:07,14:42:07,1178,27,,0,0,10.3445,0
3875605,14:42:47,14:42:47,701,28,,0,0,10.5890,0
3875605,14:44:06,14:44:06,1192,29,,0,0,11.1322,0
3875605,14:44:29,14:44:29,1193,30,,0,0,11.2611,0
3875605,14:45:34,14:45:34,1196,31,,0,0,11.6935,0
3875605,14:46:27,14:46:27,7470,32,,0,0,12.0379,0
3875605,14:47:00,14:47:00,7469,33,,0,0,12.1957,1
3875605,14:54:00,14:54:00,14098,34,,1,0,15.1227,1
3875606,14:55:00,14:55:00,1143,1,,0,1,,1
3875606,14:56:28,14:56:28,12591,2,,0,0,0.5827,0
3875606,14:58:10,14:58:10,11298,3,,0,0,1.2919,0
3875606,15:01:00,15:01:00,14125,4,,0,0,2.3739,1
3875606,15:01:49,15:01:49,7485,5,,0,0,2.8293,0
3875606,15:02:35,15:02:35,1149,6,,0,0,3.2851,0
3875606,15:03:03,15:03:03,11261,7,,0,0,3.5411,0
3875606,15:03:20,15:03:20,11262,8,,0,0,3.7103,0
3875606,15:03:51,15:03:51,11263,9,,0,0,3.8166,0
3875606,15:04:15,15:04:15,11264,10,,0,0,4.2063,0
3875606,15:04:49,15:04:49,11265,11,,0,0,4.5431,0
3875606,15:05:24,15:05:24,11266,12,,0,0,4.8805,0
3875606,15:05:53,15:05:53,13712,13,,0,0,5.1180,0
3875606,15:07:26,15:07:26,11268,14,,0,0,6.0267,0
3875606,15:07:49,15:07:49,12121,15,,0,0,6.2332,0
3875606,15:08:06,15:08:06,11270,16,,0,0,6.3769,0
3875606,15:08:44,15:08:44,11271,17,,0,0,6.7088,0
3875606,15:10:19,15:10:19,11274,18,,0,0,7.5935,0
3875606,15:11:00,15:11:00,7462,19,,0,0,7.9192,1
3875606,15:12:41,15:12:41,11275,20,,0,0,8.5278,0
3875606,15:13:28,15:13:28,11277,21,,0,0,8.9078,0
3875606,15:14:10,15:14:10,11278,22,,0,0,9.1706,0
3875606,15:14:36,15:14:36,1172,23,,0,0,9.3066,0
3875606,15:15:04,15:15:04,1173,24,,0,0,9.5319,0
3875606,15:15:18,15:15:18,1174,25,,0,0,9.6598,0
3875606,15:16:18,15:16:18,1176,26,,0,0,10.0436,0
3875606,15:17:07,15:17:07,1178,27,,0,0,10.3445,0
3875606,15:17:47,15:17:47,701,28,,0,0,10.5890,0
3875606,15:19:06,15:19:06,1192,29,,0,0,11.1322,0
3875606,15:19:29,15:19:29,1193,30,,0,0,11.2611,0
3875606,15:20:34,15:20:34,1196,31,,0,0,11.6935,0
3875606,15:21:27,15:21:27,7470,32,,0,0,12.0379,0
3875606,15:22:00,15:22:00,7469,33,,0,0,12.1957,1
3875606,15:29:00,15:29:00,14098,34,,1,0,15.1227,1
3875607,15:30:00,15:30:00,1143,1,,0,1,,1
3875607,15:31:28,15:31:28,12591,2,,0,0,0.5827,0
3875607,15:33:10,15:33:10,11298,3,,0,0,1.2919,0
3875607,15:36:00,15:36:00,14125,4,,0,0,2.3739,1
3875607,15:36:49,15:36:49,7485,5,,0,0,2.8293,0
3875607,15:37:35,15:37:35,1149,6,,0,0,3.2851,0
3875607,15:38:03,15:38:03,11261,7,,0,0,3.5411,0
3875607,15:38:20,15:38:20,11262,8,,0,0,3.7103,0
3875607,15:38:51,15:38:51,11263,9,,0,0,3.8166,0
3875607,15:39:15,15:39:15,11264,10,,0,0,4.2063,0
3875607,15:39:49,15:39:49,11265,11,,0,0,4.5431,0
3875607,15:40:24,15:40:24,11266,12,,0,0,4.8805,0
3875607,15:40:53,15:40:53,13712,13,,0,0,5.1180,0
3875607,15:42:26,15:42:26,11268,14,,0,0,6.0267,0
3875607,15:42:49,15:42:49,12121,15,,0,0,6.2332,0
3875607,15:43:06,15:43:06,11270,16,,0,0,6.3769,0
3875607,15:43:44,15:43:44,11271,17,,0,0,6.7088,0
3875607,15:45:19,15:45:19,11274,18,,0,0,7.5935,0
3875607,15:46:00,15:46:00,7462,19,,0,0,7.9192,1
3875607,15:47:41,15:47:41,11275,20,,0,0,8.5278,0
3875607,15:48:28,15:48:28,11277,21,,0,0,8.9078,0
3875607,15:49:10,15:49:10,11278,22,,0,0,9.1706,0
3875607,15:49:36,15:49:36,1172,23,,0,0,9.3066,0
3875607,15:50:04,15:50:04,1173,24,,0,0,9.5319,0
3875607,15:50:18,15:50:18,1174,25,,0,0,9.6598,0
3875607,15:51:18,15:51:18,1176,26,,0,0,10.0436,0
3875607,15:52:07,15:52:07,1178,27,,0,0,10.3445,0
3875607,15:52:47,15:52:47,701,28,,0,0,10.5890,0
3875607,15:54:06,15:54:06,1192,29,,0,0,11.1322,0
3875607,15:54:29,15:54:29,1193,30,,0,0,11.2611,0
3875607,15:55:34,15:55:34,1196,31,,0,0,11.6935,0
3875607,15:56:27,15:56:27,7470,32,,0,0,12.0379,0
3875607,15:57:00,15:57:00,7469,33,,0,0,12.1957,1
3875607,16:04:00,16:04:00,14098,34,,1,0,15.1227,1
3875608,16:05:00,16:05:00,1143,1,,0,1,,1
3875608,16:06:28,16:06:28,12591,2,,0,0,0.5827,0
3875608,16:08:10,16:08:10,11298,3,,0,0,1.2919,0
3875608,16:11:00,16:11:00,14125,4,,0,0,2.3739,1
3875608,16:11:49,16:11:49,7485,5,,0,0,2.8293,0
3875608,16:12:35,16:12:35,1149,6,,0,0,3.2851,0
3875608,16:13:03,16:13:03,11261,7,,0,0,3.5411,0
3875608,16:13:20,16:13:20,11262,8,,0,0,3.7103,0
3875608,16:13:51,16:13:51,11263,9,,0,0,3.8166,0
3875608,16:14:15,16:14:15,11264,10,,0,0,4.2063,0
3875608,16:14:49,16:14:49,11265,11,,0,0,4.5431,0
3875608,16:15:24,16:15:24,11266,12,,0,0,4.8805,0
3875608,16:15:53,16:15:53,13712,13,,0,0,5.1180,0
3875608,16:17:26,16:17:26,11268,14,,0,0,6.0267,0
3875608,16:17:49,16:17:49,12121,15,,0,0,6.2332,0
3875608,16:18:06,16:18:06,11270,16,,0,0,6.3769,0
3875608,16:18:44,16:18:44,11271,17,,0,0,6.7088,0
3875608,16:20:19,16:20:19,11274,18,,0,0,7.5935,0
3875608,16:21:00,16:21:00,7462,19,,0,0,7.9192,1
3875608,16:22:41,16:22:41,11275,20,,0,0,8.5278,0
3875608,16:23:28,16:23:28,11277,21,,0,0,8.9078,0
3875608,16:24:10,16:24:10,11278,22,,0,0,9.1706,0
3875608,16:24:36,16:24:36,1172,23,,0,0,9.3066,0
3875608,16:25:04,16:25:04,1173,24,,0,0,9.5319,0
3875608,16:25:18,16:25:18,1174,25,,0,0,9.6598,0
3875608,16:26:18,16:26:18,1176,26,,0,0,10.0436,0
3875608,16:27:07,16:27:07,1178,27,,0,0,10.3445,0
3875608,16:27:47,16:27:47,701,28,,0,0,10.5890,0
3875608,16:29:06,16:29:06,1192,29,,0,0,11.1322,0
3875608,16:29:29,16:29:29,1193,30,,0,0,11.2611,0
3875608,16:30:34,16:30:34,1196,31,,0,0,11.6935,0
3875608,16:31:27,16:31:27,7470,32,,0,0,12.0379,0
3875608,16:32:00,16:32:00,7469,33,,0,0,12.1957,1
3875608,16:39:00,16:39:00,14098,34,,1,0,15.1227,1
3875609,16:40:00,16:40:00,1143,1,,0,1,,1
3875609,16:41:28,16:41:28,12591,2,,0,0,0.5827,0
3875609,16:43:10,16:43:10,11298,3,,0,0,1.2919,0
3875609,16:46:00,16:46:00,14125,4,,0,0,2.3739,1
3875609,16:46:49,16:46:49,7485,5,,0,0,2.8293,0
3875609,16:47:35,16:47:35,1149,6,,0,0,3.2851,0
3875609,16:48:03,16:48:03,11261,7,,0,0,3.5411,0
3875609,16:48:20,16:48:20,11262,8,,0,0,3.7103,0
3875609,16:48:51,16:48:51,11263,9,,0,0,3.8166,0
3875609,16:49:15,16:49:15,11264,10,,0,0,4.2063,0
3875609,16:49:49,16:49:49,11265,11,,0,0,4.5431,0
3875609,16:50:24,16:50:24,11266,12,,0,0,4.8805,0
3875609,16:50:53,16:50:53,13712,13,,0,0,5.1180,0
3875609,16:52:26,16:52:26,11268,14,,0,0,6.0267,0
3875609,16:52:49,16:52:49,12121,15,,0,0,6.2332,0
3875609,16:53:06,16:53:06,11270,16,,0,0,6.3769,0
3875609,16:53:44,16:53:44,11271,17,,0,0,6.7088,0
3875609,16:55:19,16:55:19,11274,18,,0,0,7.5935,0
3875609,16:56:00,16:56:00,7462,19,,0,0,7.9192,1
3875609,16:57:41,16:57:41,11275,20,,0,0,8.5278,0
3875609,16:58:28,16:58:28,11277,21,,0,0,8.9078,0
3875609,16:59:10,16:59:10,11278,22,,0,0,9.1706,0
3875609,16:59:36,16:59:36,1172,23,,0,0,9.3066,0
3875609,17:00:04,17:00:04,1173,24,,0,0,9.5319,0
3875609,17:00:18,17:00:18,1174,25,,0,0,9.6598,0
3875609,17:01:18,17:01:18,1176,26,,0,0,10.0436,0
3875609,17:02:07,17:02:07,1178,27,,0,0,10.3445,0
3875609,17:02:47,17:02:47,701,28,,0,0,10.5890,0
3875609,17:04:06,17:04:06,1192,29,,0,0,11.1322,0
3875609,17:04:29,17:04:29,1193,30,,0,0,11.2611,0
3875609,17:05:34,17:05:34,1196,31,,0,0,11.6935,0
3875609,17:06:27,17:06:27,7470,32,,0,0,12.0379,0
3875609,17:07:00,17:07:00,7469,33,,0,0,12.1957,1
3875609,17:14:00,17:14:00,14098,34,,1,0,15.1227,1
3875610,17:15:00,17:15:00,1143,1,,0,1,,1
3875610,17:16:28,17:16:28,12591,2,,0,0,0.5827,0
3875610,17:18:10,17:18:10,11298,3,,0,0,1.2919,0
3875610,17:21:00,17:21:00,14125,4,,0,0,2.3739,1
3875610,17:21:49,17:21:49,7485,5,,0,0,2.8293,0
3875610,17:22:35,17:22:35,1149,6,,0,0,3.2851,0
3875610,17:23:03,17:23:03,11261,7,,0,0,3.5411,0
3875610,17:23:20,17:23:20,11262,8,,0,0,3.7103,0
3875610,17:23:51,17:23:51,11263,9,,0,0,3.8166,0
3875610,17:24:15,17:24:15,11264,10,,0,0,4.2063,0
3875610,17:24:49,17:24:49,11265,11,,0,0,4.5431,0
3875610,17:25:24,17:25:24,11266,12,,0,0,4.8805,0
3875610,17:25:53,17:25:53,13712,13,,0,0,5.1180,0
3875610,17:27:26,17:27:26,11268,14,,0,0,6.0267,0
3875610,17:27:49,17:27:49,12121,15,,0,0,6.2332,0
3875610,17:28:06,17:28:06,11270,16,,0,0,6.3769,0
3875610,17:28:44,17:28:44,11271,17,,0,0,6.7088,0
3875610,17:30:19,17:30:19,11274,18,,0,0,7.5935,0
3875610,17:31:00,17:31:00,7462,19,,0,0,7.9192,1
3875610,17:32:41,17:32:41,11275,20,,0,0,8.5278,0
3875610,17:33:28,17:33:28,11277,21,,0,0,8.9078,0
3875610,17:34:10,17:34:10,11278,22,,0,0,9.1706,0
3875610,17:34:36,17:34:36,1172,23,,0,0,9.3066,0
3875610,17:35:04,17:35:04,1173,24,,0,0,9.5319,0
3875610,17:35:18,17:35:18,1174,25,,0,0,9.6598,0
3875610,17:36:18,17:36:18,1176,26,,0,0,10.0436,0
3875610,17:37:07,17:37:07,1178,27,,0,0,10.3445,0
3875610,17:37:47,17:37:47,701,28,,0,0,10.5890,0
3875610,17:39:06,17:39:06,1192,29,,0,0,11.1322,0
3875610,17:39:29,17:39:29,1193,30,,0,0,11.2611,0
3875610,17:40:34,17:40:34,1196,31,,0,0,11.6935,0
3875610,17:41:27,17:41:27,7470,32,,0,0,12.0379,0
3875610,17:42:00,17:42:00,7469,33,,0,0,12.1957,1
3875610,17:49:00,17:49:00,14098,34,,1,0,15.1227,1
3875611,17:50:00,17:50:00,1143,1,,0,1,,1
3875611,17:51:28,17:51:28,12591,2,,0,0,0.5827,0
3875611,17:53:10,17:53:10,11298,3,,0,0,1.2919,0
3875611,17:56:00,17:56:00,14125,4,,0,0,2.3739,1
3875611,17:56:49,17:56:49,7485,5,,0,0,2.8293,0
3875611,17:57:35,17:57:35,1149,6,,0,0,3.2851,0
3875611,17:58:03,17:58:03,11261,7,,0,0,3.5411,0
3875611,17:58:20,17:58:20,11262,8,,0,0,3.7103,0
3875611,17:58:51,17:58:51,11263,9,,0,0,3.8166,0
3875611,17:59:15,17:59:15,11264,10,,0,0,4.2063,0
3875611,17:59:49,17:59:49,11265,11,,0,0,4.5431,0
3875611,18:00:24,18:00:24,11266,12,,0,0,4.8805,0
3875611,18:00:53,18:00:53,13712,13,,0,0,5.1180,0
3875611,18:02:26,18:02:26,11268,14,,0,0,6.0267,0
3875611,18:02:49,18:02:49,12121,15,,0,0,6.2332,0
3875611,18:03:06,18:03:06,11270,16,,0,0,6.3769,0
3875611,18:03:44,18:03:44,11271,17,,0,0,6.7088,0
3875611,18:05:19,18:05:19,11274,18,,0,0,7.5935,0
3875611,18:06:00,18:06:00,7462,19,,0,0,7.9192,1
3875611,18:07:41,18:07:41,11275,20,,0,0,8.5278,0
3875611,18:08:28,18:08:28,11277,21,,0,0,8.9078,0
3875611,18:09:10,18:09:10,11278,22,,0,0,9.1706,0
3875611,18:09:36,18:09:36,1172,23,,0,0,9.3066,0
3875611,18:10:04,18:10:04,1173,24,,0,0,9.5319,0
3875611,18:10:18,18:10:18,1174,25,,0,0,9.6598,0
3875611,18:11:18,18:11:18,1176,26,,0,0,10.0436,0
3875611,18:12:07,18:12:07,1178,27,,0,0,10.3445,0
3875611,18:12:47,18:12:47,701,28,,0,0,10.5890,0
3875611,18:14:06,18:14:06,1192,29,,0,0,11.1322,0
3875611,18:14:29,18:14:29,1193,30,,0,0,11.2611,0
3875611,18:15:34,18:15:34,1196,31,,0,0,11.6935,0
3875611,18:16:27,18:16:27,7470,32,,0,0,12.0379,0
3875611,18:17:00,18:17:00,7469,33,,0,0,12.1957,1
3875611,18:24:00,18:24:00,14098,34,,1,0,15.1227,1
3875612,18:25:00,18:25:00,1143,1,,0,1,,1
3875612,18:26:28,18:26:28,12591,2,,0,0,0.5827,0
3875612,18:28:10,18:28:10,11298,3,,0,0,1.2919,0
3875612,18:31:00,18:31:00,14125,4,,0,0,2.3739,1
3875612,18:31:49,18:31:49,7485,5,,0,0,2.8293,0
3875612,18:32:35,18:32:35,1149,6,,0,0,3.2851,0
3875612,18:33:03,18:33:03,11261,7,,0,0,3.5411,0
3875612,18:33:20,18:33:20,11262,8,,0,0,3.7103,0
3875612,18:33:51,18:33:51,11263,9,,0,0,3.8166,0
3875612,18:34:15,18:34:15,11264,10,,0,0,4.2063,0
3875612,18:34:49,18:34:49,11265,11,,0,0,4.5431,0
3875612,18:35:24,18:35:24,11266,12,,0,0,4.8805,0
3875612,18:35:53,18:35:53,13712,13,,0,0,5.1180,0
3875612,18:37:26,18:37:26,11268,14,,0,0,6.0267,0
3875612,18:37:49,18:37:49,12121,15,,0,0,6.2332,0
3875612,18:38:06,18:38:06,11270,16,,0,0,6.3769,0
3875612,18:38:44,18:38:44,11271,17,,0,0,6.7088,0
3875612,18:40:19,18:40:19,11274,18,,0,0,7.5935,0
3875612,18:41:00,18:41:00,7462,19,,0,0,7.9192,1
3875612,18:42:41,18:42:41,11275,20,,0,0,8.5278,0
3875612,18:43:28,18:43:28,11277,21,,0,0,8.9078,0
3875612,18:44:10,18:44:10,11278,22,,0,0,9.1706,0
3875612,18:44:36,18:44:36,1172,23,,0,0,9.3066,0
3875612,18:45:04,18:45:04,1173,24,,0,0,9.5319,0
3875612,18:45:18,18:45:18,1174,25,,0,0,9.6598,0
3875612,18:46:18,18:46:18,1176,26,,0,0,10.0436,0
3875612,18:47:07,18:47:07,1178,27,,0,0,10.3445,0
3875612,18:47:47,18:47:47,701,28,,0,0,10.5890,0
3875612,18:49:06,18:49:06,1192,29,,0,0,11.1322,0
3875612,18:49:29,18:49:29,1193,30,,0,0,11.2611,0
3875612,18:50:34,18:50:34,1196,31,,0,0,11.6935,0
3875612,18:51:27,18:51:27,7470,32,,0,0,12.0379,0
3875612,18:52:00,18:52:00,7469,33,,0,0,12.1957,1
3875612,18:59:00,18:59:00,14098,34,,1,0,15.1227,1
3875613,19:00:00,19:00:00,1143,1,,0,1,,1
3875613,19:00:58,19:00:58,12591,2,,0,0,0.5827,0
3875613,19:02:06,19:02:06,11298,3,,0,0,1.2919,0
3875613,19:04:00,19:04:00,14125,4,,0,0,2.3739,1
3875613,19:04:39,19:04:39,7485,5,,0,0,2.8293,0
3875613,19:05:16,19:05:16,1149,6,,0,0,3.2851,0
3875613,19:05:39,19:05:39,11261,7,,0,0,3.5411,0
3875613,19:05:53,19:05:53,11262,8,,0,0,3.7103,0
3875613,19:06:18,19:06:18,11263,9,,0,0,3.8166,0
3875613,19:06:37,19:06:37,11264,10,,0,0,4.2063,0
3875613,19:07:04,19:07:04,11265,11,,0,0,4.5431,0
3875613,19:07:32,19:07:32,11266,12,,0,0,4.8805,0
3875613,19:07:55,19:07:55,13712,13,,0,0,5.1180,0
3875613,19:09:10,19:09:10,11268,14,,0,0,6.0267,0
3875613,19:09:28,19:09:28,12121,15,,0,0,6.2332,0
3875613,19:09:41,19:09:41,11270,16,,0,0,6.3769,0
3875613,19:10:11,19:10:11,11271,17,,0,0,6.7088,0
3875613,19:11:27,19:11:27,11274,18,,0,0,7.5935,0
3875613,19:12:00,19:12:00,7462,19,,0,0,7.9192,1
3875613,19:13:22,19:13:22,11275,20,,0,0,8.5278,0
3875613,19:14:00,19:14:00,11277,21,,0,0,8.9078,0
3875613,19:14:34,19:14:34,11278,22,,0,0,9.1706,0
3875613,19:14:56,19:14:56,1172,23,,0,0,9.3066,0
3875613,19:15:19,19:15:19,1173,24,,0,0,9.5319,0
3875613,19:15:31,19:15:31,1174,25,,0,0,9.6598,0
3875613,19:16:20,19:16:20,1176,26,,0,0,10.0436,0
3875613,19:17:00,19:17:00,1178,27,,0,0,10.3445,0
3875613,19:17:33,19:17:33,701,28,,0,0,10.5890,0
3875613,19:18:38,19:18:38,1192,29,,0,0,11.1322,0
3875613,19:18:56,19:18:56,1193,30,,0,0,11.2611,0
3875613,19:19:49,19:19:49,1196,31,,0,0,11.6935,0
3875613,19:20:32,19:20:32,7470,32,,0,0,12.0379,0
3875613,19:21:00,19:21:00,7469,33,,0,0,12.1957,1
3875613,19:27:00,19:27:00,14098,34,,1,0,15.1227,1
3875614,19:35:00,19:35:00,1143,1,,0,1,,1
3875614,19:35:58,19:35:58,12591,2,,0,0,0.5827,0
3875614,19:37:06,19:37:06,11298,3,,0,0,1.2919,0
3875614,19:39:00,19:39:00,14125,4,,0,0,2.3739,1
3875614,19:39:39,19:39:39,7485,5,,0,0,2.8293,0
3875614,19:40:16,19:40:16,1149,6,,0,0,3.2851,0
3875614,19:40:39,19:40:39,11261,7,,0,0,3.5411,0
3875614,19:40:53,19:40:53,11262,8,,0,0,3.7103,0
3875614,19:41:18,19:41:18,11263,9,,0,0,3.8166,0
3875614,19:41:37,19:41:37,11264,10,,0,0,4.2063,0
3875614,19:42:04,19:42:04,11265,11,,0,0,4.5431,0
3875614,19:42:32,19:42:32,11266,12,,0,0,4.8805,0
3875614,19:42:55,19:42:55,13712,13,,0,0,5.1180,0
3875614,19:44:10,19:44:10,11268,14,,0,0,6.0267,0
3875614,19:44:28,19:44:28,12121,15,,0,0,6.2332,0
3875614,19:44:41,19:44:41,11270,16,,0,0,6.3769,0
3875614,19:45:11,19:45:11,11271,17,,0,0,6.7088,0
3875614,19:46:27,19:46:27,11274,18,,0,0,7.5935,0
3875614,19:47:00,19:47:00,7462,19,,0,0,7.9192,1
3875614,19:48:22,19:48:22,11275,20,,0,0,8.5278,0
3875614,19:49:00,19:49:00,11277,21,,0,0,8.9078,0
3875614,19:49:34,19:49:34,11278,22,,0,0,9.1706,0
3875614,19:49:56,19:49:56,1172,23,,0,0,9.3066,0
3875614,19:50:19,19:50:19,1173,24,,0,0,9.5319,0
3875614,19:50:31,19:50:31,1174,25,,0,0,9.6598,0
3875614,19:51:20,19:51:20,1176,26,,0,0,10.0436,0
3875614,19:52:00,19:52:00,1178,27,,0,0,10.3445,0
3875614,19:52:33,19:52:33,701,28,,0,0,10.5890,0
3875614,19:53:38,19:53:38,1192,29,,0,0,11.1322,0
3875614,19:53:56,19:53:56,1193,30,,0,0,11.2611,0
3875614,19:54:49,19:54:49,1196,31,,0,0,11.6935,0
3875614,19:55:32,19:55:32,7470,32,,0,0,12.0379,0
3875614,19:56:00,19:56:00,7469,33,,0,0,12.1957,1
3875614,20:02:00,20:02:00,14098,34,,1,0,15.1227,1
3875615,20:10:00,20:10:00,1143,1,,0,1,,1
3875615,20:10:58,20:10:58,12591,2,,0,0,0.5827,0
3875615,20:12:06,20:12:06,11298,3,,0,0,1.2919,0
3875615,20:14:00,20:14:00,14125,4,,0,0,2.3739,1
3875615,20:14:39,20:14:39,7485,5,,0,0,2.8293,0
3875615,20:15:16,20:15:16,1149,6,,0,0,3.2851,0
3875615,20:15:39,20:15:39,11261,7,,0,0,3.5411,0
3875615,20:15:53,20:15:53,11262,8,,0,0,3.7103,0
3875615,20:16:18,20:16:18,11263,9,,0,0,3.8166,0
3875615,20:16:37,20:16:37,11264,10,,0,0,4.2063,0
3875615,20:17:04,20:17:04,11265,11,,0,0,4.5431,0
3875615,20:17:32,20:17:32,11266,12,,0,0,4.8805,0
3875615,20:17:55,20:17:55,13712,13,,0,0,5.1180,0
3875615,20:19:10,20:19:10,11268,14,,0,0,6.0267,0
3875615,20:19:28,20:19:28,12121,15,,0,0,6.2332,0
3875615,20:19:41,20:19:41,11270,16,,0,0,6.3769,0
3875615,20:20:11,20:20:11,11271,17,,0,0,6.7088,0
3875615,20:21:27,20:21:27,11274,18,,0,0,7.5935,0
3875615,20:22:00,20:22:00,7462,19,,0,0,7.9192,1
3875615,20:23:22,20:23:22,11275,20,,0,0,8.5278,0
3875615,20:24:00,20:24:00,11277,21,,0,0,8.9078,0
3875615,20:24:34,20:24:34,11278,22,,0,0,9.1706,0
3875615,20:24:56,20:24:56,1172,23,,0,0,9.3066,0
3875615,20:25:19,20:25:19,1173,24,,0,0,9.5319,0
3875615,20:25:31,20:25:31,1174,25,,0,0,9.6598,0
3875615,20:26:20,20:26:20,1176,26,,0,0,10.0436,0
3875615,20:27:00,20:27:00,1178,27,,0,0,10.3445,0
3875615,20:27:33,20:27:33,701,28,,0,0,10.5890,0
3875615,20:28:38,20:28:38,1192,29,,0,0,11.1322,0
3875615,20:28:56,20:28:56,1193,30,,0,0,11.2611,0
3875615,20:29:49,20:29:49,1196,31,,0,0,11.6935,0
3875615,20:30:32,20:30:32,7470,32,,0,0,12.0379,0
3875615,20:31:00,20:31:00,7469,33,,0,0,12.1957,1
3875615,20:37:00,20:37:00,14098,34,,1,0,15.1227,1
3875616,05:32:00,05:32:00,14098,1,,0,1,0.0054,1
3875616,05:33:22,05:33:22,5073,2,,0,0,0.7794,0
3875616,05:33:45,05:33:45,6106,3,,0,0,0.9777,0
3875616,05:34:43,05:34:43,1398,4,,0,0,1.5368,0
3875616,05:35:18,05:35:18,1401,5,,0,0,1.8620,0
3875616,05:35:50,05:35:50,1404,6,,0,0,2.1418,0
3875616,05:36:25,05:36:25,1407,7,,0,0,2.4733,0
3875616,05:37:00,05:37:00,1409,8,,0,0,2.7886,1
3875616,05:37:32,05:37:32,7473,9,,0,0,3.0696,0
3875616,05:38:12,05:38:12,1412,10,,0,0,3.3738,0
3875616,05:38:44,05:38:44,6122,11,,0,0,3.7197,0
3875616,05:39:24,05:39:24,9177,12,,0,0,3.9845,0
3875616,05:39:54,05:39:54,1418,13,,0,0,4.2746,0
3875616,05:40:24,05:40:24,1420,14,,0,0,4.5278,0
3875616,05:40:42,05:40:42,7475,15,,0,0,4.6960,0
3875616,05:41:29,05:41:29,1439,16,,0,0,5.0731,0
3875616,05:42:11,05:42:11,1440,17,,0,0,5.4242,0
3875616,05:42:27,05:42:27,11281,18,,0,0,5.5849,0
3875616,05:42:41,05:42:41,11282,19,,0,0,5.7103,0
3875616,05:43:14,05:43:14,1443,20,,0,0,5.9461,0
3875616,05:43:45,05:43:45,11283,21,,0,0,6.2804,0
3875616,05:44:38,05:44:38,11285,22,,0,0,6.6987,0
3875616,05:45:40,05:45:40,7481,23,,0,0,7.2449,0
3875616,05:46:12,05:46:12,12660,24,,0,0,7.5221,0
3875616,05:47:05,05:47:05,12661,25,,0,0,7.8979,0
3875616,05:48:10,05:48:10,11290,26,,0,0,8.5137,0
3875616,05:48:43,05:48:43,11289,27,,0,0,8.7868,0
3875616,05:49:24,05:49:24,11291,28,,0,0,9.1773,0
3875616,05:50:36,05:50:36,1454,29,,0,0,9.7575,0
3875616,05:52:06,05:52:06,12663,30,,0,0,10.5725,0
3875616,05:53:04,05:53:04,11294,31,,0,0,10.9596,0
3875616,05:53:46,05:53:46,11295,32,,0,0,11.4052,0
3875616,05:54:49,05:54:49,7982,33,,0,0,11.8556,0
3875616,05:55:38,05:55:38,7455,34,,0,0,12.3114,0
3875616,05:57:00,05:57:00,14125,35,,0,0,12.8708,1
3875616,05:58:32,05:58:32,11258,36,,0,0,13.8777,0
3875616,05:59:33,05:59:33,11259,37,,0,0,14.5175,0
3875616,06:01:00,06:01:00,1143,38,,1,0,15.4581,1
3875617,06:32:00,06:32:00,14098,1,,0,1,0.0054,1
3875617,06:33:22,06:33:22,5073,2,,0,0,0.7794,0
3875617,06:33:45,06:33:45,6106,3,,0,0,0.9777,0
3875617,06:34:43,06:34:43,1398,4,,0,0,1.5368,0
3875617,06:35:18,06:35:18,1401,5,,0,0,1.8620,0
3875617,06:35:50,06:35:50,1404,6,,0,0,2.1418,0
3875617,06:36:25,06:36:25,1407,7,,0,0,2.4733,0
3875617,06:37:00,06:37:00,1409,8,,0,0,2.7886,1
3875617,06:37:32,06:37:32,7473,9,,0,0,3.0696,0
3875617,06:38:12,06:38:12,1412,10,,0,0,3.3738,0
3875617,06:38:44,06:38:44,6122,11,,0,0,3.7197,0
3875617,06:39:24,06:39:24,9177,12,,0,0,3.9845,0
3875617,06:39:54,06:39:54,1418,13,,0,0,4.2746,0
3875617,06:40:24,06:40:24,1420,14,,0,0,4.5278,0
3875617,06:40:42,06:40:42,7475,15,,0,0,4.6960,0
3875617,06:41:29,06:41:29,1439,16,,0,0,5.0731,0
3875617,06:42:11,06:42:11,1440,17,,0,0,5.4242,0
3875617,06:42:27,06:42:27,11281,18,,0,0,5.5849,0
3875617,06:42:41,06:42:41,11282,19,,0,0,5.7103,0
3875617,06:43:14,06:43:14,1443,20,,0,0,5.9461,0
3875617,06:43:45,06:43:45,11283,21,,0,0,6.2804,0
3875617,06:44:38,06:44:38,11285,22,,0,0,6.6987,0
3875617,06:45:40,06:45:40,7481,23,,0,0,7.2449,0
3875617,06:46:12,06:46:12,12660,24,,0,0,7.5221,0
3875617,06:47:05,06:47:05,12661,25,,0,0,7.8979,0
3875617,06:48:10,06:48:10,11290,26,,0,0,8.5137,0
3875617,06:48:43,06:48:43,11289,27,,0,0,8.7868,0
3875617,06:49:24,06:49:24,11291,28,,0,0,9.1773,0
3875617,06:50:36,06:50:36,1454,29,,0,0,9.7575,0
3875617,06:52:06,06:52:06,12663,30,,0,0,10.5725,0
3875617,06:53:04,06:53:04,11294,31,,0,0,10.9596,0
3875617,06:53:46,06:53:46,11295,32,,0,0,11.4052,0
3875617,06:54:49,06:54:49,7982,33,,0,0,11.8556,0
3875617,06:55:38,06:55:38,7455,34,,0,0,12.3114,0
3875617,06:57:00,06:57:00,14125,35,,0,0,12.8708,1
3875617,06:58:32,06:58:32,11258,36,,0,0,13.8777,0
3875617,06:59:33,06:59:33,11259,37,,0,0,14.5175,0
3875617,07:01:00,07:01:00,1143,38,,1,0,15.4581,1
3875618,07:17:00,07:17:00,14098,1,,0,1,0.0054,1
3875618,07:18:22,07:18:22,5073,2,,0,0,0.7794,0
3875618,07:18:45,07:18:45,6106,3,,0,0,0.9777,0
3875618,07:19:43,07:19:43,1398,4,,0,0,1.5368,0
3875618,07:20:18,07:20:18,1401,5,,0,0,1.8620,0
3875618,07:20:50,07:20:50,1404,6,,0,0,2.1418,0
3875618,07:21:25,07:21:25,1407,7,,0,0,2.4733,0
3875618,07:22:00,07:22:00,1409,8,,0,0,2.7886,1
3875618,07:22:32,07:22:32,7473,9,,0,0,3.0696,0
3875618,07:23:12,07:23:12,1412,10,,0,0,3.3738,0
3875618,07:23:44,07:23:44,6122,11,,0,0,3.7197,0
3875618,07:24:24,07:24:24,9177,12,,0,0,3.9845,0
3875618,07:24:54,07:24:54,1418,13,,0,0,4.2746,0
3875618,07:25:24,07:25:24,1420,14,,0,0,4.5278,0
3875618,07:25:42,07:25:42,7475,15,,0,0,4.6960,0
3875618,07:26:29,07:26:29,1439,16,,0,0,5.0731,0
3875618,07:27:11,07:27:11,1440,17,,0,0,5.4242,0
3875618,07:27:27,07:27:27,11281,18,,0,0,5.5849,0
3875618,07:27:41,07:27:41,11282,19,,0,0,5.7103,0
3875618,07:28:14,07:28:14,1443,20,,0,0,5.9461,0
3875618,07:28:45,07:28:45,11283,21,,0,0,6.2804,0
3875618,07:29:38,07:29:38,11285,22,,0,0,6.6987,0
3875618,07:30:40,07:30:40,7481,23,,0,0,7.2449,0
3875618,07:31:12,07:31:12,12660,24,,0,0,7.5221,0
3875618,07:32:05,07:32:05,12661,25,,0,0,7.8979,0
3875618,07:33:10,07:33:10,11290,26,,0,0,8.5137,0
3875618,07:33:43,07:33:43,11289,27,,0,0,8.7868,0
3875618,07:34:24,07:34:24,11291,28,,0,0,9.1773,0
3875618,07:35:36,07:35:36,1454,29,,0,0,9.7575,0
3875618,07:37:06,07:37:06,12663,30,,0,0,10.5725,0
3875618,07:38:04,07:38:04,11294,31,,0,0,10.9596,0
3875618,07:38:46,07:38:46,11295,32,,0,0,11.4052,0
3875618,07:39:49,07:39:49,7982,33,,0,0,11.8556,0
3875618,07:40:38,07:40:38,7455,34,,0,0,12.3114,0
3875618,07:42:00,07:42:00,14125,35,,0,0,12.8708,1
3875618,07:43:32,07:43:32,11258,36,,0,0,13.8777,0
3875618,07:44:33,07:44:33,11259,37,,0,0,14.5175,0
3875618,07:46:00,07:46:00,1143,38,,1,0,15.4581,1
3875619,21:42:00,21:42:00,14098,1,,0,1,0.0054,1
3875619,21:43:22,21:43:22,5073,2,,0,0,0.7794,0
3875619,21:43:45,21:43:45,6106,3,,0,0,0.9777,0
3875619,21:44:43,21:44:43,1398,4,,0,0,1.5368,0
3875619,21:45:18,21:45:18,1401,5,,0,0,1.8620,0
3875619,21:45:50,21:45:50,1404,6,,0,0,2.1418,0
3875619,21:46:25,21:46:25,1407,7,,0,0,2.4733,0
3875619,21:47:00,21:47:00,1409,8,,0,0,2.7886,1
3875619,21:47:32,21:47:32,7473,9,,0,0,3.0696,0
3875619,21:48:12,21:48:12,1412,10,,0,0,3.3738,0
3875619,21:48:44,21:48:44,6122,11,,0,0,3.7197,0
3875619,21:49:24,21:49:24,9177,12,,0,0,3.9845,0
3875619,21:49:54,21:49:54,1418,13,,0,0,4.2746,0
3875619,21:50:24,21:50:24,1420,14,,0,0,4.5278,0
3875619,21:50:42,21:50:42,7475,15,,0,0,4.6960,0
3875619,21:51:29,21:51:29,1439,16,,0,0,5.0731,0
3875619,21:52:11,21:52:11,1440,17,,0,0,5.4242,0
3875619,21:52:27,21:52:27,11281,18,,0,0,5.5849,0
3875619,21:52:41,21:52:41,11282,19,,0,0,5.7103,0
3875619,21:53:14,21:53:14,1443,20,,0,0,5.9461,0
3875619,21:53:45,21:53:45,11283,21,,0,0,6.2804,0
3875619,21:54:38,21:54:38,11285,22,,0,0,6.6987,0
3875619,21:55:40,21:55:40,7481,23,,0,0,7.2449,0
3875619,21:56:12,21:56:12,12660,24,,0,0,7.5221,0
3875619,21:57:05,21:57:05,12661,25,,0,0,7.8979,0
3875619,21:58:10,21:58:10,11290,26,,0,0,8.5137,0
3875619,21:58:43,21:58:43,11289,27,,0,0,8.7868,0
3875619,21:59:24,21:59:24,11291,28,,0,0,9.1773,0
3875619,22:00:36,22:00:36,1454,29,,0,0,9.7575,0
3875619,22:02:06,22:02:06,12663,30,,0,0,10.5725,0
3875619,22:03:04,22:03:04,11294,31,,0,0,10.9596,0
3875619,22:03:46,22:03:46,11295,32,,0,0,11.4052,0
3875619,22:04:49,22:04:49,7982,33,,0,0,11.8556,0
3875619,22:05:38,22:05:38,7455,34,,0,0,12.3114,0
3875619,22:07:00,22:07:00,14125,35,,0,0,12.8708,1
3875619,22:07:46,22:07:46,11258,36,,0,0,13.8777,0
3875619,22:08:16,22:08:16,11259,37,,0,0,14.5175,0
3875619,22:09:00,22:09:00,1143,38,,1,0,15.4581,1
3875620,22:27:00,22:27:00,14098,1,,0,1,0.0054,1
3875620,22:28:22,22:28:22,5073,2,,0,0,0.7794,0
3875620,22:28:45,22:28:45,6106,3,,0,0,0.9777,0
3875620,22:29:43,22:29:43,1398,4,,0,0,1.5368,0
3875620,22:30:18,22:30:18,1401,5,,0,0,1.8620,0
3875620,22:30:50,22:30:50,1404,6,,0,0,2.1418,0
3875620,22:31:25,22:31:25,1407,7,,0,0,2.4733,0
3875620,22:32:00,22:32:00,1409,8,,0,0,2.7886,1
3875620,22:32:32,22:32:32,7473,9,,0,0,3.0696,0
3875620,22:33:12,22:33:12,1412,10,,0,0,3.3738,0
3875620,22:33:44,22:33:44,6122,11,,0,0,3.7197,0
3875620,22:34:24,22:34:24,9177,12,,0,0,3.9845,0
3875620,22:34:54,22:34:54,1418,13,,0,0,4.2746,0
3875620,22:35:24,22:35:24,1420,14,,0,0,4.5278,0
3875620,22:35:42,22:35:42,7475,15,,0,0,4.6960,0
3875620,22:36:29,22:36:29,1439,16,,0,0,5.0731,0
3875620,22:37:11,22:37:11,1440,17,,0,0,5.4242,0
3875620,22:37:27,22:37:27,11281,18,,0,0,5.5849,0
3875620,22:37:41,22:37:41,11282,19,,0,0,5.7103,0
3875620,22:38:14,22:38:14,1443,20,,0,0,5.9461,0
3875620,22:38:45,22:38:45,11283,21,,0,0,6.2804,0
3875620,22:39:38,22:39:38,11285,22,,0,0,6.6987,0
3875620,22:40:40,22:40:40,7481,23,,0,0,7.2449,0
3875620,22:41:12,22:41:12,12660,24,,0,0,7.5221,0
3875620,22:42:05,22:42:05,12661,25,,0,0,7.8979,0
3875620,22:43:10,22:43:10,11290,26,,0,0,8.5137,0
3875620,22:43:43,22:43:43,11289,27,,0,0,8.7868,0
3875620,22:44:24,22:44:24,11291,28,,0,0,9.1773,0
3875620,22:45:36,22:45:36,1454,29,,0,0,9.7575,0
3875620,22:47:06,22:47:06,12663,30,,0,0,10.5725,0
3875620,22:48:04,22:48:04,11294,31,,0,0,10.9596,0
3875620,22:48:46,22:48:46,11295,32,,0,0,11.4052,0
3875620,22:49:49,22:49:49,7982,33,,0,0,11.8556,0
3875620,22:50:38,22:50:38,7455,34,,0,0,12.3114,0
3875620,22:52:00,22:52:00,14125,35,,0,0,12.8708,1
3875620,22:52:46,22:52:46,11258,36,,0,0,13.8777,0
3875620,22:53:16,22:53:16,11259,37,,0,0,14.5175,0
3875620,22:54:00,22:54:00,1143,38,,1,0,15.4581,1
3875621,23:12:00,23:12:00,14098,1,,0,1,0.0054,1
3875621,23:13:22,23:13:22,5073,2,,0,0,0.7794,0
3875621,23:13:45,23:13:45,6106,3,,0,0,0.9777,0
3875621,23:14:43,23:14:43,1398,4,,0,0,1.5368,0
3875621,23:15:18,23:15:18,1401,5,,0,0,1.8620,0
3875621,23:15:50,23:15:50,1404,6,,0,0,2.1418,0
3875621,23:16:25,23:16:25,1407,7,,0,0,2.4733,0
3875621,23:17:00,23:17:00,1409,8,,0,0,2.7886,1
3875621,23:17:32,23:17:32,7473,9,,0,0,3.0696,0
3875621,23:18:12,23:18:12,1412,10,,0,0,3.3738,0
3875621,23:18:44,23:18:44,6122,11,,0,0,3.7197,0
3875621,23:19:24,23:19:24,9177,12,,0,0,3.9845,0
3875621,23:19:54,23:19:54,1418,13,,0,0,4.2746,0
3875621,23:20:24,23:20:24,1420,14,,0,0,4.5278,0
3875621,23:20:42,23:20:42,7475,15,,0,0,4.6960,0
3875621,23:21:29,23:21:29,1439,16,,0,0,5.0731,0
3875621,23:22:11,23:22:11,1440,17,,0,0,5.4242,0
3875621,23:22:27,23:22:27,11281,18,,0,0,5.5849,0
3875621,23:22:41,23:22:41,11282,19,,0,0,5.7103,0
3875621,23:23:14,23:23:14,1443,20,,0,0,5.9461,0
3875621,23:23:45,23:23:45,11283,21,,0,0,6.2804,0
3875621,23:24:38,23:24:38,11285,22,,0,0,6.6987,0
3875621,23:25:40,23:25:40,7481,23,,0,0,7.2449,0
3875621,23:26:12,23:26:12,12660,24,,0,0,7.5221,0
3875621,23:27:05,23:27:05,12661,25,,0,0,7.8979,0
3875621,23:28:10,23:28:10,11290,26,,0,0,8.5137,0
3875621,23:28:43,23:28:43,11289,27,,0,0,8.7868,0
3875621,23:29:24,23:29:24,11291,28,,0,0,9.1773,0
3875621,23:30:36,23:30:36,1454,29,,0,0,9.7575,0
3875621,23:32:06,23:32:06,12663,30,,0,0,10.5725,0
3875621,23:33:04,23:33:04,11294,31,,0,0,10.9596,0
3875621,23:33:46,23:33:46,11295,32,,0,0,11.4052,0
3875621,23:34:49,23:34:49,7982,33,,0,0,11.8556,0
3875621,23:35:38,23:35:38,7455,34,,0,0,12.3114,0
3875621,23:37:00,23:37:00,14125,35,,0,0,12.8708,1
3875621,23:37:46,23:37:46,11258,36,,0,0,13.8777,0
3875621,23:38:16,23:38:16,11259,37,,0,0,14.5175,0
3875621,23:39:00,23:39:00,1143,38,,1,0,15.4581,1
3875622,23:56:00,23:56:00,14098,1,,0,1,0.0054,1
3875622,23:57:22,23:57:22,5073,2,,0,0,0.7794,0
3875622,23:57:45,23:57:45,6106,3,,0,0,0.9777,0
3875622,23:58:43,23:58:43,1398,4,,0,0,1.5368,0
3875622,23:59:18,23:59:18,1401,5,,0,0,1.8620,0
3875622,23:59:50,23:59:50,1404,6,,0,0,2.1418,0
3875622,24:00:25,24:00:25,1407,7,,0,0,2.4733,0
3875622,24:01:00,24:01:00,1409,8,,0,0,2.7886,1
3875622,24:01:32,24:01:32,7473,9,,0,0,3.0696,0
3875622,24:02:12,24:02:12,1412,10,,0,0,3.3738,0
3875622,24:02:44,24:02:44,6122,11,,0,0,3.7197,0
3875622,24:03:24,24:03:24,9177,12,,0,0,3.9845,0
3875622,24:03:54,24:03:54,1418,13,,0,0,4.2746,0
3875622,24:04:24,24:04:24,1420,14,,0,0,4.5278,0
3875622,24:04:42,24:04:42,7475,15,,0,0,4.6960,0
3875622,24:05:29,24:05:29,1439,16,,0,0,5.0731,0
3875622,24:06:11,24:06:11,1440,17,,0,0,5.4242,0
3875622,24:06:27,24:06:27,11281,18,,0,0,5.5849,0
3875622,24:06:41,24:06:41,11282,19,,0,0,5.7103,0
3875622,24:07:14,24:07:14,1443,20,,0,0,5.9461,0
3875622,24:07:45,24:07:45,11283,21,,0,0,6.2804,0
3875622,24:08:38,24:08:38,11285,22,,0,0,6.6987,0
3875622,24:09:40,24:09:40,7481,23,,0,0,7.2449,0
3875622,24:10:12,24:10:12,12660,24,,0,0,7.5221,0
3875622,24:11:05,24:11:05,12661,25,,0,0,7.8979,0
3875622,24:12:10,24:12:10,11290,26,,0,0,8.5137,0
3875622,24:12:43,24:12:43,11289,27,,0,0,8.7868,0
3875622,24:13:24,24:13:24,11291,28,,0,0,9.1773,0
3875622,24:14:36,24:14:36,1454,29,,0,0,9.7575,0
3875622,24:16:06,24:16:06,12663,30,,0,0,10.5725,0
3875622,24:17:04,24:17:04,11294,31,,0,0,10.9596,0
3875622,24:17:46,24:17:46,11295,32,,0,0,11.4052,0
3875622,24:18:49,24:18:49,7982,33,,0,0,11.8556,0
3875622,24:19:38,24:19:38,7455,34,,0,0,12.3114,0
3875622,24:21:00,24:21:00,14125,35,,0,0,12.8708,1
3875622,24:21:46,24:21:46,11258,36,,0,0,13.8777,0
3875622,24:22:16,24:22:16,11259,37,,0,0,14.5175,0
3875622,24:23:00,24:23:00,1143,38,,1,0,15.4581,1
3875623,08:47:00,08:47:00,14098,1,,0,1,0.0054,1
3875623,08:48:22,08:48:22,5073,2,,0,0,0.7794,0
3875623,08:48:45,08:48:45,6106,3,,0,0,0.9777,0
3875623,08:49:43,08:49:43,1398,4,,0,0,1.5368,0
3875623,08:50:18,08:50:18,1401,5,,0,0,1.8620,0
3875623,08:50:50,08:50:50,1404,6,,0,0,2.1418,0
3875623,08:51:25,08:51:25,1407,7,,0,0,2.4733,0
3875623,08:52:00,08:52:00,1409,8,,0,0,2.7886,1
3875623,08:52:32,08:52:32,7473,9,,0,0,3.0696,0
3875623,08:53:12,08:53:12,1412,10,,0,0,3.3738,0
3875623,08:53:44,08:53:44,6122,11,,0,0,3.7197,0
3875623,08:54:24,08:54:24,9177,12,,0,0,3.9845,0
3875623,08:54:54,08:54:54,1418,13,,0,0,4.2746,0
3875623,08:55:24,08:55:24,1420,14,,0,0,4.5278,0
3875623,08:55:42,08:55:42,7475,15,,0,0,4.6960,0
3875623,08:56:29,08:56:29,1439,16,,0,0,5.0731,0
3875623,08:57:11,08:57:11,1440,17,,0,0,5.4242,0
3875623,08:57:27,08:57:27,11281,18,,0,0,5.5849,0
3875623,08:57:41,08:57:41,11282,19,,0,0,5.7103,0
3875623,08:58:14,08:58:14,1443,20,,0,0,5.9461,0
3875623,08:58:45,08:58:45,11283,21,,0,0,6.2804,0
3875623,08:59:38,08:59:38,11285,22,,0,0,6.6987,0
3875623,09:00:40,09:00:40,7481,23,,0,0,7.2449,0
3875623,09:01:12,09:01:12,12660,24,,0,0,7.5221,0
3875623,09:02:05,09:02:05,12661,25,,0,0,7.8979,0
3875623,09:03:10,09:03:10,11290,26,,0,0,8.5137,0
3875623,09:03:43,09:03:43,11289,27,,0,0,8.7868,0
3875623,09:04:24,09:04:24,11291,28,,0,0,9.1773,0
3875623,09:05:36,09:05:36,1454,29,,0,0,9.7575,0
3875623,09:07:06,09:07:06,12663,30,,0,0,10.5725,0
3875623,09:08:04,09:08:04,11294,31,,0,0,10.9596,0
3875623,09:08:46,09:08:46,11295,32,,0,0,11.4052,0
3875623,09:09:49,09:09:49,7982,33,,0,0,11.8556,0
3875623,09:10:38,09:10:38,7455,34,,0,0,12.3114,0
3875623,09:12:00,09:12:00,14125,35,,0,0,12.8708,1
3875623,09:13:32,09:13:32,11258,36,,0,0,13.8777,0
3875623,09:14:33,09:14:33,11259,37,,0,0,14.5175,0
3875623,09:16:00,09:16:00,1143,38,,1,0,15.4581,1
3875624,09:22:00,09:22:00,14098,1,,0,1,0.0054,1
3875624,09:23:22,09:23:22,5073,2,,0,0,0.7794,0
3875624,09:23:45,09:23:45,6106,3,,0,0,0.9777,0
3875624,09:24:43,09:24:43,1398,4,,0,0,1.5368,0
3875624,09:25:18,09:25:18,1401,5,,0,0,1.8620,0
3875624,09:25:50,09:25:50,1404,6,,0,0,2.1418,0
3875624,09:26:25,09:26:25,1407,7,,0,0,2.4733,0
3875624,09:27:00,09:27:00,1409,8,,0,0,2.7886,1
3875624,09:27:32,09:27:32,7473,9,,0,0,3.0696,0
3875624,09:28:12,09:28:12,1412,10,,0,0,3.3738,0
3875624,09:28:44,09:28:44,6122,11,,0,0,3.7197,0
3875624,09:29:24,09:29:24,9177,12,,0,0,3.9845,0
3875624,09:29:54,09:29:54,1418,13,,0,0,4.2746,0
3875624,09:30:24,09:30:24,1420,14,,0,0,4.5278,0
3875624,09:30:42,09:30:42,7475,15,,0,0,4.6960,0
3875624,09:31:29,09:31:29,1439,16,,0,0,5.0731,0
3875624,09:32:11,09:32:11,1440,17,,0,0,5.4242,0
3875624,09:32:27,09:32:27,11281,18,,0,0,5.5849,0
3875624,09:32:41,09:32:41,11282,19,,0,0,5.7103,0
3875624,09:33:14,09:33:14,1443,20,,0,0,5.9461,0
3875624,09:33:45,09:33:45,11283,21,,0,0,6.2804,0
3875624,09:34:38,09:34:38,11285,22,,0,0,6.6987,0
3875624,09:35:40,09:35:40,7481,23,,0,0,7.2449,0
3875624,09:36:12,09:36:12,12660,24,,0,0,7.5221,0
3875624,09:37:05,09:37:05,12661,25,,0,0,7.8979,0
3875624,09:38:10,09:38:10,11290,26,,0,0,8.5137,0
3875624,09:38:43,09:38:43,11289,27,,0,0,8.7868,0
3875624,09:39:24,09:39:24,11291,28,,0,0,9.1773,0
3875624,09:40:36,09:40:36,1454,29,,0,0,9.7575,0
3875624,09:42:06,09:42:06,12663,30,,0,0,10.5725,0
3875624,09:43:04,09:43:04,11294,31,,0,0,10.9596,0
3875624,09:43:46,09:43:46,11295,32,,0,0,11.4052,0
3875624,09:44:49,09:44:49,7982,33,,0,0,11.8556,0
3875624,09:45:38,09:45:38,7455,34,,0,0,12.3114,0
3875624,09:47:00,09:47:00,14125,35,,0,0,12.8708,1
3875624,09:48:32,09:48:32,11258,36,,0,0,13.8777,0
3875624,09:49:33,09:49:33,11259,37,,0,0,14.5175,0
3875624,09:51:00,09:51:00,1143,38,,1,0,15.4581,1
3875625,10:02:00,10:02:00,14098,1,,0,1,0.0054,1
3875625,10:04:11,10:04:11,5073,2,,0,0,0.7794,0
3875625,10:04:48,10:04:48,6106,3,,0,0,0.9777,0
3875625,10:06:22,10:06:22,1398,4,,0,0,1.5368,0
3875625,10:07:19,10:07:19,1401,5,,0,0,1.8620,0
3875625,10:08:10,10:08:10,1404,6,,0,0,2.1418,0
3875625,10:09:07,10:09:07,1407,7,,0,0,2.4733,0
3875625,10:10:00,10:10:00,1409,8,,0,0,2.7886,1
3875625,10:10:36,10:10:36,7473,9,,0,0,3.0696,0
3875625,10:11:20,10:11:20,1412,10,,0,0,3.3738,0
3875625,10:11:56,10:11:56,6122,11,,0,0,3.7197,0
3875625,10:12:40,10:12:40,9177,12,,0,0,3.9845,0
3875625,10:13:13,10:13:13,1418,13,,0,0,4.2746,0
3875625,10:13:46,10:13:46,1420,14,,0,0,4.5278,0
3875625,10:14:06,10:14:06,7475,15,,0,0,4.6960,0
3875625,10:14:58,10:14:58,1439,16,,0,0,5.0731,0
3875625,10:15:44,10:15:44,1440,17,,0,0,5.4242,0
3875625,10:16:02,10:16:02,11281,18,,0,0,5.5849,0
3875625,10:16:18,10:16:18,11282,19,,0,0,5.7103,0
3875625,10:16:54,10:16:54,1443,20,,0,0,5.9461,0
3875625,10:17:29,10:17:29,11283,21,,0,0,6.2804,0
3875625,10:18:28,10:18:28,11285,22,,0,0,6.6987,0
3875625,10:19:37,10:19:37,7481,23,,0,0,7.2449,0
3875625,10:20:12,10:20:12,12660,24,,0,0,7.5221,0
3875625,10:21:10,10:21:10,12661,25,,0,0,7.8979,0
3875625,10:22:22,10:22:22,11290,26,,0,0,8.5137,0
3875625,10:22:58,10:22:58,11289,27,,0,0,8.7868,0
3875625,10:23:44,10:23:44,11291,28,,0,0,9.1773,0
3875625,10:25:03,10:25:03,1454,29,,0,0,9.7575,0
3875625,10:26:43,10:26:43,12663,30,,0,0,10.5725,0
3875625,10:27:47,10:27:47,11294,31,,0,0,10.9596,0
3875625,10:28:33,10:28:33,11295,32,,0,0,11.4052,0
3875625,10:29:42,10:29:42,7982,33,,0,0,11.8556,0
3875625,10:30:36,10:30:36,7455,34,,0,0,12.3114,0
3875625,10:32:00,10:32:00,14125,35,,0,0,12.8708,1
3875625,10:33:32,10:33:32,11258,36,,0,0,13.8777,0
3875625,10:34:33,10:34:33,11259,37,,0,0,14.5175,0
3875625,10:36:00,10:36:00,1143,38,,1,0,15.4581,1
3875626,10:32:00,10:32:00,14098,1,,0,1,0.0054,1
3875626,10:34:11,10:34:11,5073,2,,0,0,0.7794,0
3875626,10:34:48,10:34:48,6106,3,,0,0,0.9777,0
3875626,10:36:22,10:36:22,1398,4,,0,0,1.5368,0
3875626,10:37:19,10:37:19,1401,5,,0,0,1.8620,0
3875626,10:38:10,10:38:10,1404,6,,0,0,2.1418,0
3875626,10:39:07,10:39:07,1407,7,,0,0,2.4733,0
3875626,10:40:00,10:40:00,1409,8,,0,0,2.7886,1
3875626,10:40:36,10:40:36,7473,9,,0,0,3.0696,0
3875626,10:41:20,10:41:20,1412,10,,0,0,3.3738,0
3875626,10:41:56,10:41:56,6122,11,,0,0,3.7197,0
3875626,10:42:40,10:42:40,9177,12,,0,0,3.9845,0
3875626,10:43:13,10:43:13,1418,13,,0,0,4.2746,0
3875626,10:43:46,10:43:46,1420,14,,0,0,4.5278,0
3875626,10:44:06,10:44:06,7475,15,,0,0,4.6960,0
3875626,10:44:58,10:44:58,1439,16,,0,0,5.0731,0
3875626,10:45:44,10:45:44,1440,17,,0,0,5.4242,0
3875626,10:46:02,10:46:02,11281,18,,0,0,5.5849,0
3875626,10:46:18,10:46:18,11282,19,,0,0,5.7103,0
3875626,10:46:54,10:46:54,1443,20,,0,0,5.9461,0
3875626,10:47:29,10:47:29,11283,21,,0,0,6.2804,0
3875626,10:48:28,10:48:28,11285,22,,0,0,6.6987,0
3875626,10:49:37,10:49:37,7481,23,,0,0,7.2449,0
3875626,10:50:12,10:50:12,12660,24,,0,0,7.5221,0
3875626,10:51:10,10:51:10,12661,25,,0,0,7.8979,0
3875626,10:52:22,10:52:22,11290,26,,0,0,8.5137,0
3875626,10:52:58,10:52:58,11289,27,,0,0,8.7868,0
3875626,10:53:44,10:53:44,11291,28,,0,0,9.1773,0
3875626,10:55:03,10:55:03,1454,29,,0,0,9.7575,0
3875626,10:56:43,10:56:43,12663,30,,0,0,10.5725,0
3875626,10:57:47,10:57:47,11294,31,,0,0,10.9596,0
3875626,10:58:33,10:58:33,11295,32,,0,0,11.4052,0
3875626,10:59:42,10:59:42,7982,33,,0,0,11.8556,0
3875626,11:00:36,11:00:36,7455,34,,0,0,12.3114,0
3875626,11:02:00,11:02:00,14125,35,,0,0,12.8708,1
3875626,11:03:32,11:03:32,11258,36,,0,0,13.8777,0
3875626,11:04:33,11:04:33,11259,37,,0,0,14.5175,0
3875626,11:06:00,11:06:00,1143,38,,1,0,15.4581,1
3875627,11:07:00,11:07:00,14098,1,,0,1,0.0054,1
3875627,11:09:11,11:09:11,5073,2,,0,0,0.7794,0
3875627,11:09:48,11:09:48,6106,3,,0,0,0.9777,0
3875627,11:11:22,11:11:22,1398,4,,0,0,1.5368,0
3875627,11:12:19,11:12:19,1401,5,,0,0,1.8620,0
3875627,11:13:10,11:13:10,1404,6,,0,0,2.1418,0
3875627,11:14:07,11:14:07,1407,7,,0,0,2.4733,0
3875627,11:15:00,11:15:00,1409,8,,0,0,2.7886,1
3875627,11:15:36,11:15:36,7473,9,,0,0,3.0696,0
3875627,11:16:20,11:16:20,1412,10,,0,0,3.3738,0
3875627,11:16:56,11:16:56,6122,11,,0,0,3.7197,0
3875627,11:17:40,11:17:40,9177,12,,0,0,3.9845,0
3875627,11:18:13,11:18:13,1418,13,,0,0,4.2746,0
3875627,11:18:46,11:18:46,1420,14,,0,0,4.5278,0
3875627,11:19:06,11:19:06,7475,15,,0,0,4.6960,0
3875627,11:19:58,11:19:58,1439,16,,0,0,5.0731,0
3875627,11:20:44,11:20:44,1440,17,,0,0,5.4242,0
3875627,11:21:02,11:21:02,11281,18,,0,0,5.5849,0
3875627,11:21:18,11:21:18,11282,19,,0,0,5.7103,0
3875627,11:21:54,11:21:54,1443,20,,0,0,5.9461,0
3875627,11:22:29,11:22:29,11283,21,,0,0,6.2804,0
3875627,11:23:28,11:23:28,11285,22,,0,0,6.6987,0
3875627,11:24:37,11:24:37,7481,23,,0,0,7.2449,0
3875627,11:25:12,11:25:12,12660,24,,0,0,7.5221,0
3875627,11:26:10,11:26:10,12661,25,,0,0,7.8979,0
3875627,11:27:22,11:27:22,11290,26,,0,0,8.5137,0
3875627,11:27:58,11:27:58,11289,27,,0,0,8.7868,0
3875627,11:28:44,11:28:44,11291,28,,0,0,9.1773,0
3875627,11:30:03,11:30:03,1454,29,,0,0,9.7575,0
3875627,11:31:43,11:31:43,12663,30,,0,0,10.5725,0
3875627,11:32:47,11:32:47,11294,31,,0,0,10.9596,0
3875627,11:33:33,11:33:33,11295,32,,0,0,11.4052,0
3875627,11:34:42,11:34:42,7982,33,,0,0,11.8556,0
3875627,11:35:36,11:35:36,7455,34,,0,0,12.3114,0
3875627,11:37:00,11:37:00,14125,35,,0,0,12.8708,1
3875627,11:38:32,11:38:32,11258,36,,0,0,13.8777,0
3875627,11:39:33,11:39:33,11259,37,,0,0,14.5175,0
3875627,11:41:00,11:41:00,1143,38,,1,0,15.4581,1
3875628,11:42:00,11:42:00,14098,1,,0,1,0.0054,1
3875628,11:44:11,11:44:11,5073,2,,0,0,0.7794,0
3875628,11:44:48,11:44:48,6106,3,,0,0,0.9777,0
3875628,11:46:22,11:46:22,1398,4,,0,0,1.5368,0
3875628,11:47:19,11:47:19,1401,5,,0,0,1.8620,0
3875628,11:48:10,11:48:10,1404,6,,0,0,2.1418,0
3875628,11:49:07,11:49:07,1407,7,,0,0,2.4733,0
3875628,11:50:00,11:50:00,1409,8,,0,0,2.7886,1
3875628,11:50:36,11:50:36,7473,9,,0,0,3.0696,0
3875628,11:51:20,11:51:20,1412,10,,0,0,3.3738,0
3875628,11:51:56,11:51:56,6122,11,,0,0,3.7197,0
3875628,11:52:40,11:52:40,9177,12,,0,0,3.9845,0
3875628,11:53:13,11:53:13,1418,13,,0,0,4.2746,0
3875628,11:53:46,11:53:46,1420,14,,0,0,4.5278,0
3875628,11:54:06,11:54:06,7475,15,,0,0,4.6960,0
3875628,11:54:58,11:54:58,1439,16,,0,0,5.0731,0
3875628,11:55:44,11:55:44,1440,17,,0,0,5.4242,0
3875628,11:56:02,11:56:02,11281,18,,0,0,5.5849,0
3875628,11:56:18,11:56:18,11282,19,,0,0,5.7103,0
3875628,11:56:54,11:56:54,1443,20,,0,0,5.9461,0
3875628,11:57:29,11:57:29,11283,21,,0,0,6.2804,0
3875628,11:58:28,11:58:28,11285,22,,0,0,6.6987,0
3875628,11:59:37,11:59:37,7481,23,,0,0,7.2449,0
3875628,12:00:12,12:00:12,12660,24,,0,0,7.5221,0
3875628,12:01:10,12:01:10,12661,25,,0,0,7.8979,0
3875628,12:02:22,12:02:22,11290,26,,0,0,8.5137,0
3875628,12:02:58,12:02:58,11289,27,,0,0,8.7868,0
3875628,12:03:44,12:03:44,11291,28,,0,0,9.1773,0
3875628,12:05:03,12:05:03,1454,29,,0,0,9.7575,0
3875628,12:06:43,12:06:43,12663,30,,0,0,10.5725,0
3875628,12:07:47,12:07:47,11294,31,,0,0,10.9596,0
3875628,12:08:33,12:08:33,11295,32,,0,0,11.4052,0
3875628,12:09:42,12:09:42,7982,33,,0,0,11.8556,0
3875628,12:10:36,12:10:36,7455,34,,0,0,12.3114,0
3875628,12:12:00,12:12:00,14125,35,,0,0,12.8708,1
3875628,12:13:32,12:13:32,11258,36,,0,0,13.8777,0
3875628,12:14:33,12:14:33,11259,37,,0,0,14.5175,0
3875628,12:16:00,12:16:00,1143,38,,1,0,15.4581,1
3875629,12:17:00,12:17:00,14098,1,,0,1,0.0054,1
3875629,12:19:11,12:19:11,5073,2,,0,0,0.7794,0
3875629,12:19:48,12:19:48,6106,3,,0,0,0.9777,0
3875629,12:21:22,12:21:22,1398,4,,0,0,1.5368,0
3875629,12:22:19,12:22:19,1401,5,,0,0,1.8620,0
3875629,12:23:10,12:23:10,1404,6,,0,0,2.1418,0
3875629,12:24:07,12:24:07,1407,7,,0,0,2.4733,0
3875629,12:25:00,12:25:00,1409,8,,0,0,2.7886,1
3875629,12:25:36,12:25:36,7473,9,,0,0,3.0696,0
3875629,12:26:20,12:26:20,1412,10,,0,0,3.3738,0
3875629,12:26:56,12:26:56,6122,11,,0,0,3.7197,0
3875629,12:27:40,12:27:40,9177,12,,0,0,3.9845,0
3875629,12:28:13,12:28:13,1418,13,,0,0,4.2746,0
3875629,12:28:46,12:28:46,1420,14,,0,0,4.5278,0
3875629,12:29:06,12:29:06,7475,15,,0,0,4.6960,0
3875629,12:29:58,12:29:58,1439,16,,0,0,5.0731,0
3875629,12:30:44,12:30:44,1440,17,,0,0,5.4242,0
3875629,12:31:02,12:31:02,11281,18,,0,0,5.5849,0
3875629,12:31:18,12:31:18,11282,19,,0,0,5.7103,0
3875629,12:31:54,12:31:54,1443,20,,0,0,5.9461,0
3875629,12:32:29,12:32:29,11283,21,,0,0,6.2804,0
3875629,12:33:28,12:33:28,11285,22,,0,0,6.6987,0
3875629,12:34:37,12:34:37,7481,23,,0,0,7.2449,0
3875629,12:35:12,12:35:12,12660,24,,0,0,7.5221,0
3875629,12:36:10,12:36:10,12661,25,,0,0,7.8979,0
3875629,12:37:22,12:37:22,11290,26,,0,0,8.5137,0
3875629,12:37:58,12:37:58,11289,27,,0,0,8.7868,0
3875629,12:38:44,12:38:44,11291,28,,0,0,9.1773,0
3875629,12:40:03,12:40:03,1454,29,,0,0,9.7575,0
3875629,12:41:43,12:41:43,12663,30,,0,0,10.5725,0
3875629,12:42:47,12:42:47,11294,31,,0,0,10.9596,0
3875629,12:43:33,12:43:33,11295,32,,0,0,11.4052,0
3875629,12:44:42,12:44:42,7982,33,,0,0,11.8556,0
3875629,12:45:36,12:45:36,7455,34,,0,0,12.3114,0
3875629,12:47:00,12:47:00,14125,35,,0,0,12.8708,1
3875629,12:48:32,12:48:32,11258,36,,0,0,13.8777,0
3875629,12:49:33,12:49:33,11259,37,,0,0,14.5175,0
3875629,12:51:00,12:51:00,1143,38,,1,0,15.4581,1
3875630,12:52:00,12:52:00,14098,1,,0,1,0.0054,1
3875630,12:54:11,12:54:11,5073,2,,0,0,0.7794,0
3875630,12:54:48,12:54:48,6106,3,,0,0,0.9777,0
3875630,12:56:22,12:56:22,1398,4,,0,0,1.5368,0
3875630,12:57:19,12:57:19,1401,5,,0,0,1.8620,0
3875630,12:58:10,12:58:10,1404,6,,0,0,2.1418,0
3875630,12:59:07,12:59:07,1407,7,,0,0,2.4733,0
3875630,13:00:00,13:00:00,1409,8,,0,0,2.7886,1
3875630,13:00:36,13:00:36,7473,9,,0,0,3.0696,0
3875630,13:01:20,13:01:20,1412,10,,0,0,3.3738,0
3875630,13:01:56,13:01:56,6122,11,,0,0,3.7197,0
3875630,13:02:40,13:02:40,9177,12,,0,0,3.9845,0
3875630,13:03:13,13:03:13,1418,13,,0,0,4.2746,0
3875630,13:03:46,13:03:46,1420,14,,0,0,4.5278,0
3875630,13:04:06,13:04:06,7475,15,,0,0,4.6960,0
3875630,13:04:58,13:04:58,1439,16,,0,0,5.0731,0
3875630,13:05:44,13:05:44,1440,17,,0,0,5.4242,0
3875630,13:06:02,13:06:02,11281,18,,0,0,5.5849,0
3875630,13:06:18,13:06:18,11282,19,,0,0,5.7103,0
3875630,13:06:54,13:06:54,1443,20,,0,0,5.9461,0
3875630,13:07:29,13:07:29,11283,21,,0,0,6.2804,0
3875630,13:08:28,13:08:28,11285,22,,0,0,6.6987,0
3875630,13:09:37,13:09:37,7481,23,,0,0,7.2449,0
3875630,13:10:12,13:10:12,12660,24,,0,0,7.5221,0
3875630,13:11:10,13:11:10,12661,25,,0,0,7.8979,0
3875630,13:12:22,13:12:22,11290,26,,0,0,8.5137,0
3875630,13:12:58,13:12:58,11289,27,,0,0,8.7868,0
3875630,13:13:44,13:13:44,11291,28,,0,0,9.1773,0
3875630,13:15:03,13:15:03,1454,29,,0,0,9.7575,0
3875630,13:16:43,13:16:43,12663,30,,0,0,10.5725,0
3875630,13:17:47,13:17:47,11294,31,,0,0,10.9596,0
3875630,13:18:33,13:18:33,11295,32,,0,0,11.4052,0
3875630,13:19:42,13:19:42,7982,33,,0,0,11.8556,0
3875630,13:20:36,13:20:36,7455,34,,0,0,12.3114,0
3875630,13:22:00,13:22:00,14125,35,,0,0,12.8708,1
3875630,13:23:32,13:23:32,11258,36,,0,0,13.8777,0
3875630,13:24:33,13:24:33,11259,37,,0,0,14.5175,0
3875630,13:26:00,13:26:00,1143,38,,1,0,15.4581,1
3875631,13:27:00,13:27:00,14098,1,,0,1,0.0054,1
3875631,13:29:11,13:29:11,5073,2,,0,0,0.7794,0
3875631,13:29:48,13:29:48,6106,3,,0,0,0.9777,0
3875631,13:31:22,13:31:22,1398,4,,0,0,1.5368,0
3875631,13:32:19,13:32:19,1401,5,,0,0,1.8620,0
3875631,13:33:10,13:33:10,1404,6,,0,0,2.1418,0
3875631,13:34:07,13:34:07,1407,7,,0,0,2.4733,0
3875631,13:35:00,13:35:00,1409,8,,0,0,2.7886,1
3875631,13:35:36,13:35:36,7473,9,,0,0,3.0696,0
3875631,13:36:20,13:36:20,1412,10,,0,0,3.3738,0
3875631,13:36:56,13:36:56,6122,11,,0,0,3.7197,0
3875631,13:37:40,13:37:40,9177,12,,0,0,3.9845,0
3875631,13:38:13,13:38:13,1418,13,,0,0,4.2746,0
3875631,13:38:46,13:38:46,1420,14,,0,0,4.5278,0
3875631,13:39:06,13:39:06,7475,15,,0,0,4.6960,0
3875631,13:39:58,13:39:58,1439,16,,0,0,5.0731,0
3875631,13:40:44,13:40:44,1440,17,,0,0,5.4242,0
3875631,13:41:02,13:41:02,11281,18,,0,0,5.5849,0
3875631,13:41:18,13:41:18,11282,19,,0,0,5.7103,0
3875631,13:41:54,13:41:54,1443,20,,0,0,5.9461,0
3875631,13:42:29,13:42:29,11283,21,,0,0,6.2804,0
3875631,13:43:28,13:43:28,11285,22,,0,0,6.6987,0
3875631,13:44:37,13:44:37,7481,23,,0,0,7.2449,0
3875631,13:45:12,13:45:12,12660,24,,0,0,7.5221,0
3875631,13:46:10,13:46:10,12661,25,,0,0,7.8979,0
3875631,13:47:22,13:47:22,11290,26,,0,0,8.5137,0
3875631,13:47:58,13:47:58,11289,27,,0,0,8.7868,0
3875631,13:48:44,13:48:44,11291,28,,0,0,9.1773,0
3875631,13:50:03,13:50:03,1454,29,,0,0,9.7575,0
3875631,13:51:43,13:51:43,12663,30,,0,0,10.5725,0
3875631,13:52:47,13:52:47,11294,31,,0,0,10.9596,0
3875631,13:53:33,13:53:33,11295,32,,0,0,11.4052,0
3875631,13:54:42,13:54:42,7982,33,,0,0,11.8556,0
3875631,13:55:36,13:55:36,7455,34,,0,0,12.3114,0
3875631,13:57:00,13:57:00,14125,35,,0,0,12.8708,1
3875631,13:58:32,13:58:32,11258,36,,0,0,13.8777,0
3875631,13:59:33,13:59:33,11259,37,,0,0,14.5175,0
3875631,14:01:00,14:01:00,1143,38,,1,0,15.4581,1
3875632,14:02:00,14:02:00,14098,1,,0,1,0.0054,1
3875632,14:04:11,14:04:11,5073,2,,0,0,0.7794,0
3875632,14:04:48,14:04:48,6106,3,,0,0,0.9777,0
3875632,14:06:22,14:06:22,1398,4,,0,0,1.5368,0
3875632,14:07:19,14:07:19,1401,5,,0,0,1.8620,0
3875632,14:08:10,14:08:10,1404,6,,0,0,2.1418,0
3875632,14:09:07,14:09:07,1407,7,,0,0,2.4733,0
3875632,14:10:00,14:10:00,1409,8,,0,0,2.7886,1
3875632,14:10:36,14:10:36,7473,9,,0,0,3.0696,0
3875632,14:11:20,14:11:20,1412,10,,0,0,3.3738,0
3875632,14:11:56,14:11:56,6122,11,,0,0,3.7197,0
3875632,14:12:40,14:12:40,9177,12,,0,0,3.9845,0
3875632,14:13:13,14:13:13,1418,13,,0,0,4.2746,0
3875632,14:13:46,14:13:46,1420,14,,0,0,4.5278,0
3875632,14:14:06,14:14:06,7475,15,,0,0,4.6960,0
3875632,14:14:58,14:14:58,1439,16,,0,0,5.0731,0
3875632,14:15:44,14:15:44,1440,17,,0,0,5.4242,0
3875632,14:16:02,14:16:02,11281,18,,0,0,5.5849,0
3875632,14:16:18,14:16:18,11282,19,,0,0,5.7103,0
3875632,14:16:54,14:16:54,1443,20,,0,0,5.9461,0
3875632,14:17:29,14:17:29,11283,21,,0,0,6.2804,0
3875632,14:18:28,14:18:28,11285,22,,0,0,6.6987,0
3875632,14:19:37,14:19:37,7481,23,,0,0,7.2449,0
3875632,14:20:12,14:20:12,12660,24,,0,0,7.5221,0
3875632,14:21:10,14:21:10,12661,25,,0,0,7.8979,0
3875632,14:22:22,14:22:22,11290,26,,0,0,8.5137,0
3875632,14:22:58,14:22:58,11289,27,,0,0,8.7868,0
3875632,14:23:44,14:23:44,11291,28,,0,0,9.1773,0
3875632,14:25:03,14:25:03,1454,29,,0,0,9.7575,0
3875632,14:26:43,14:26:43,12663,30,,0,0,10.5725,0
3875632,14:27:47,14:27:47,11294,31,,0,0,10.9596,0
3875632,14:28:33,14:28:33,11295,32,,0,0,11.4052,0
3875632,14:29:42,14:29:42,7982,33,,0,0,11.8556,0
3875632,14:30:36,14:30:36,7455,34,,0,0,12.3114,0
3875632,14:32:00,14:32:00,14125,35,,0,0,12.8708,1
3875632,14:33:32,14:33:32,11258,36,,0,0,13.8777,0
3875632,14:34:33,14:34:33,11259,37,,0,0,14.5175,0
3875632,14:36:00,14:36:00,1143,38,,1,0,15.4581,1
3875633,14:37:00,14:37:00,14098,1,,0,1,0.0054,1
3875633,14:39:11,14:39:11,5073,2,,0,0,0.7794,0
3875633,14:39:48,14:39:48,6106,3,,0,0,0.9777,0
3875633,14:41:22,14:41:22,1398,4,,0,0,1.5368,0
3875633,14:42:19,14:42:19,1401,5,,0,0,1.8620,0
3875633,14:43:10,14:43:10,1404,6,,0,0,2.1418,0
3875633,14:44:07,14:44:07,1407,7,,0,0,2.4733,0
3875633,14:45:00,14:45:00,1409,8,,0,0,2.7886,1
3875633,14:45:36,14:45:36,7473,9,,0,0,3.0696,0
3875633,14:46:20,14:46:20,1412,10,,0,0,3.3738,0
3875633,14:46:56,14:46:56,6122,11,,0,0,3.7197,0
3875633,14:47:40,14:47:40,9177,12,,0,0,3.9845,0
3875633,14:48:13,14:48:13,1418,13,,0,0,4.2746,0
3875633,14:48:46,14:48:46,1420,14,,0,0,4.5278,0
3875633,14:49:06,14:49:06,7475,15,,0,0,4.6960,0
3875633,14:49:58,14:49:58,1439,16,,0,0,5.0731,0
3875633,14:50:44,14:50:44,1440,17,,0,0,5.4242,0
3875633,14:51:02,14:51:02,11281,18,,0,0,5.5849,0
3875633,14:51:18,14:51:18,11282,19,,0,0,5.7103,0
3875633,14:51:54,14:51:54,1443,20,,0,0,5.9461,0
3875633,14:52:29,14:52:29,11283,21,,0,0,6.2804,0
3875633,14:53:28,14:53:28,11285,22,,0,0,6.6987,0
3875633,14:54:37,14:54:37,7481,23,,0,0,7.2449,0
3875633,14:55:12,14:55:12,12660,24,,0,0,7.5221,0
3875633,14:56:10,14:56:10,12661,25,,0,0,7.8979,0
3875633,14:57:22,14:57:22,11290,26,,0,0,8.5137,0
3875633,14:57:58,14:57:58,11289,27,,0,0,8.7868,0
3875633,14:58:44,14:58:44,11291,28,,0,0,9.1773,0
3875633,15:00:03,15:00:03,1454,29,,0,0,9.7575,0
3875633,15:01:43,15:01:43,12663,30,,0,0,10.5725,0
3875633,15:02:47,15:02:47,11294,31,,0,0,10.9596,0
3875633,15:03:33,15:03:33,11295,32,,0,0,11.4052,0
3875633,15:04:42,15:04:42,7982,33,,0,0,11.8556,0
3875633,15:05:36,15:05:36,7455,34,,0,0,12.3114,0
3875633,15:07:00,15:07:00,14125,35,,0,0,12.8708,1
3875633,15:08:32,15:08:32,11258,36,,0,0,13.8777,0
3875633,15:09:33,15:09:33,11259,37,,0,0,14.5175,0
3875633,15:11:00,15:11:00,1143,38,,1,0,15.4581,1
3875634,15:12:00,15:12:00,14098,1,,0,1,0.0054,1
3875634,15:14:11,15:14:11,5073,2,,0,0,0.7794,0
3875634,15:14:48,15:14:48,6106,3,,0,0,0.9777,0
3875634,15:16:22,15:16:22,1398,4,,0,0,1.5368,0
3875634,15:17:19,15:17:19,1401,5,,0,0,1.8620,0
3875634,15:18:10,15:18:10,1404,6,,0,0,2.1418,0
3875634,15:19:07,15:19:07,1407,7,,0,0,2.4733,0
3875634,15:20:00,15:20:00,1409,8,,0,0,2.7886,1
3875634,15:20:36,15:20:36,7473,9,,0,0,3.0696,0
3875634,15:21:20,15:21:20,1412,10,,0,0,3.3738,0
3875634,15:21:56,15:21:56,6122,11,,0,0,3.7197,0
3875634,15:22:40,15:22:40,9177,12,,0,0,3.9845,0
3875634,15:23:13,15:23:13,1418,13,,0,0,4.2746,0
3875634,15:23:46,15:23:46,1420,14,,0,0,4.5278,0
3875634,15:24:06,15:24:06,7475,15,,0,0,4.6960,0
3875634,15:24:58,15:24:58,1439,16,,0,0,5.0731,0
3875634,15:25:44,15:25:44,1440,17,,0,0,5.4242,0
3875634,15:26:02,15:26:02,11281,18,,0,0,5.5849,0
3875634,15:26:18,15:26:18,11282,19,,0,0,5.7103,0
3875634,15:26:54,15:26:54,1443,20,,0,0,5.9461,0
3875634,15:27:29,15:27:29,11283,21,,0,0,6.2804,0
3875634,15:28:28,15:28:28,11285,22,,0,0,6.6987,0
3875634,15:29:37,15:29:37,7481,23,,0,0,7.2449,0
3875634,15:30:12,15:30:12,12660,24,,0,0,7.5221,0
3875634,15:31:10,15:31:10,12661,25,,0,0,7.8979,0
3875634,15:32:22,15:32:22,11290,26,,0,0,8.5137,0
3875634,15:32:58,15:32:58,11289,27,,0,0,8.7868,0
3875634,15:33:44,15:33:44,11291,28,,0,0,9.1773,0
3875634,15:35:03,15:35:03,1454,29,,0,0,9.7575,0
3875634,15:36:43,15:36:43,12663,30,,0,0,10.5725,0
3875634,15:37:47,15:37:47,11294,31,,0,0,10.9596,0
3875634,15:38:33,15:38:33,11295,32,,0,0,11.4052,0
3875634,15:39:42,15:39:42,7982,33,,0,0,11.8556,0
3875634,15:40:36,15:40:36,7455,34,,0,0,12.3114,0
3875634,15:42:00,15:42:00,14125,35,,0,0,12.8708,1
3875634,15:43:32,15:43:32,11258,36,,0,0,13.8777,0
3875634,15:44:33,15:44:33,11259,37,,0,0,14.5175,0
3875634,15:46:00,15:46:00,1143,38,,1,0,15.4581,1
3875635,15:47:00,15:47:00,14098,1,,0,1,0.0054,1
3875635,15:49:11,15:49:11,5073,2,,0,0,0.7794,0
3875635,15:49:48,15:49:48,6106,3,,0,0,0.9777,0
3875635,15:51:22,15:51:22,1398,4,,0,0,1.5368,0
3875635,15:52:19,15:52:19,1401,5,,0,0,1.8620,0
3875635,15:53:10,15:53:10,1404,6,,0,0,2.1418,0
3875635,15:54:07,15:54:07,1407,7,,0,0,2.4733,0
3875635,15:55:00,15:55:00,1409,8,,0,0,2.7886,1
3875635,15:55:36,15:55:36,7473,9,,0,0,3.0696,0
3875635,15:56:20,15:56:20,1412,10,,0,0,3.3738,0
3875635,15:56:56,15:56:56,6122,11,,0,0,3.7197,0
3875635,15:57:40,15:57:40,9177,12,,0,0,3.9845,0
3875635,15:58:13,15:58:13,1418,13,,0,0,4.2746,0
3875635,15:58:46,15:58:46,1420,14,,0,0,4.5278,0
3875635,15:59:06,15:59:06,7475,15,,0,0,4.6960,0
3875635,15:59:58,15:59:58,1439,16,,0,0,5.0731,0
3875635,16:00:44,16:00:44,1440,17,,0,0,5.4242,0
3875635,16:01:02,16:01:02,11281,18,,0,0,5.5849,0
3875635,16:01:18,16:01:18,11282,19,,0,0,5.7103,0
3875635,16:01:54,16:01:54,1443,20,,0,0,5.9461,0
3875635,16:02:29,16:02:29,11283,21,,0,0,6.2804,0
3875635,16:03:28,16:03:28,11285,22,,0,0,6.6987,0
3875635,16:04:37,16:04:37,7481,23,,0,0,7.2449,0
3875635,16:05:12,16:05:12,12660,24,,0,0,7.5221,0
3875635,16:06:10,16:06:10,12661,25,,0,0,7.8979,0
3875635,16:07:22,16:07:22,11290,26,,0,0,8.5137,0
3875635,16:07:58,16:07:58,11289,27,,0,0,8.7868,0
3875635,16:08:44,16:08:44,11291,28,,0,0,9.1773,0
3875635,16:10:03,16:10:03,1454,29,,0,0,9.7575,0
3875635,16:11:43,16:11:43,12663,30,,0,0,10.5725,0
3875635,16:12:47,16:12:47,11294,31,,0,0,10.9596,0
3875635,16:13:33,16:13:33,11295,32,,0,0,11.4052,0
3875635,16:14:42,16:14:42,7982,33,,0,0,11.8556,0
3875635,16:15:36,16:15:36,7455,34,,0,0,12.3114,0
3875635,16:17:00,16:17:00,14125,35,,0,0,12.8708,1
3875635,16:18:32,16:18:32,11258,36,,0,0,13.8777,0
3875635,16:19:33,16:19:33,11259,37,,0,0,14.5175,0
3875635,16:21:00,16:21:00,1143,38,,1,0,15.4581,1
3875636,16:22:00,16:22:00,14098,1,,0,1,0.0054,1
3875636,16:24:11,16:24:11,5073,2,,0,0,0.7794,0
3875636,16:24:48,16:24:48,6106,3,,0,0,0.9777,0
3875636,16:26:22,16:26:22,1398,4,,0,0,1.5368,0
3875636,16:27:19,16:27:19,1401,5,,0,0,1.8620,0
3875636,16:28:10,16:28:10,1404,6,,0,0,2.1418,0
3875636,16:29:07,16:29:07,1407,7,,0,0,2.4733,0
3875636,16:30:00,16:30:00,1409,8,,0,0,2.7886,1
3875636,16:30:36,16:30:36,7473,9,,0,0,3.0696,0
3875636,16:31:20,16:31:20,1412,10,,0,0,3.3738,0
3875636,16:31:56,16:31:56,6122,11,,0,0,3.7197,0
3875636,16:32:40,16:32:40,9177,12,,0,0,3.9845,0
3875636,16:33:13,16:33:13,1418,13,,0,0,4.2746,0
3875636,16:33:46,16:33:46,1420,14,,0,0,4.5278,0
3875636,16:34:06,16:34:06,7475,15,,0,0,4.6960,0
3875636,16:34:58,16:34:58,1439,16,,0,0,5.0731,0
3875636,16:35:44,16:35:44,1440,17,,0,0,5.4242,0
3875636,16:36:02,16:36:02,11281,18,,0,0,5.5849,0
3875636,16:36:18,16:36:18,11282,19,,0,0,5.7103,0
3875636,16:36:54,16:36:54,1443,20,,0,0,5.9461,0
3875636,16:37:29,16:37:29,11283,21,,0,0,6.2804,0
3875636,16:38:28,16:38:28,11285,22,,0,0,6.6987,0
3875636,16:39:37,16:39:37,7481,23,,0,0,7.2449,0
3875636,16:40:12,16:40:12,12660,24,,0,0,7.5221,0
3875636,16:41:10,16:41:10,12661,25,,0,0,7.8979,0
3875636,16:42:22,16:42:22,11290,26,,0,0,8.5137,0
3875636,16:42:58,16:42:58,11289,27,,0,0,8.7868,0
3875636,16:43:44,16:43:44,11291,28,,0,0,9.1773,0
3875636,16:45:03,16:45:03,1454,29,,0,0,9.7575,0
3875636,16:46:43,16:46:43,12663,30,,0,0,10.5725,0
3875636,16:47:47,16:47:47,11294,31,,0,0,10.9596,0
3875636,16:48:33,16:48:33,11295,32,,0,0,11.4052,0
3875636,16:49:42,16:49:42,7982,33,,0,0,11.8556,0
3875636,16:50:36,16:50:36,7455,34,,0,0,12.3114,0
3875636,16:52:00,16:52:00,14125,35,,0,0,12.8708,1
3875636,16:53:32,16:53:32,11258,36,,0,0,13.8777,0
3875636,16:54:33,16:54:33,11259,37,,0,0,14.5175,0
3875636,16:56:00,16:56:00,1143,38,,1,0,15.4581,1
3875637,16:57:00,16:57:00,14098,1,,0,1,0.0054,1
3875637,16:59:11,16:59:11,5073,2,,0,0,0.7794,0
3875637,16:59:48,16:59:48,6106,3,,0,0,0.9777,0
3875637,17:01:22,17:01:22,1398,4,,0,0,1.5368,0
3875637,17:02:19,17:02:19,1401,5,,0,0,1.8620,0
3875637,17:03:10,17:03:10,1404,6,,0,0,2.1418,0
3875637,17:04:07,17:04:07,1407,7,,0,0,2.4733,0
3875637,17:05:00,17:05:00,1409,8,,0,0,2.7886,1
3875637,17:05:36,17:05:36,7473,9,,0,0,3.0696,0
3875637,17:06:20,17:06:20,1412,10,,0,0,3.3738,0
3875637,17:06:56,17:06:56,6122,11,,0,0,3.7197,0
3875637,17:07:40,17:07:40,9177,12,,0,0,3.9845,0
3875637,17:08:13,17:08:13,1418,13,,0,0,4.2746,0
3875637,17:08:46,17:08:46,1420,14,,0,0,4.5278,0
3875637,17:09:06,17:09:06,7475,15,,0,0,4.6960,0
3875637,17:09:58,17:09:58,1439,16,,0,0,5.0731,0
3875637,17:10:44,17:10:44,1440,17,,0,0,5.4242,0
3875637,17:11:02,17:11:02,11281,18,,0,0,5.5849,0
3875637,17:11:18,17:11:18,11282,19,,0,0,5.7103,0
3875637,17:11:54,17:11:54,1443,20,,0,0,5.9461,0
3875637,17:12:29,17:12:29,11283,21,,0,0,6.2804,0
3875637,17:13:28,17:13:28,11285,22,,0,0,6.6987,0
3875637,17:14:37,17:14:37,7481,23,,0,0,7.2449,0
3875637,17:15:12,17:15:12,12660,24,,0,0,7.5221,0
3875637,17:16:10,17:16:10,12661,25,,0,0,7.8979,0
3875637,17:17:22,17:17:22,11290,26,,0,0,8.5137,0
3875637,17:17:58,17:17:58,11289,27,,0,0,8.7868,0
3875637,17:18:44,17:18:44,11291,28,,0,0,9.1773,0
3875637,17:20:03,17:20:03,1454,29,,0,0,9.7575,0
3875637,17:21:43,17:21:43,12663,30,,0,0,10.5725,0
3875637,17:22:47,17:22:47,11294,31,,0,0,10.9596,0
3875637,17:23:33,17:23:33,11295,32,,0,0,11.4052,0
3875637,17:24:42,17:24:42,7982,33,,0,0,11.8556,0
3875637,17:25:36,17:25:36,7455,34,,0,0,12.3114,0
3875637,17:27:00,17:27:00,14125,35,,0,0,12.8708,1
3875637,17:28:32,17:28:32,11258,36,,0,0,13.8777,0
3875637,17:29:33,17:29:33,11259,37,,0,0,14.5175,0
3875637,17:31:00,17:31:00,1143,38,,1,0,15.4581,1
3875638,17:32:00,17:32:00,14098,1,,0,1,0.0054,1
3875638,17:34:11,17:34:11,5073,2,,0,0,0.7794,0
3875638,17:34:48,17:34:48,6106,3,,0,0,0.9777,0
3875638,17:36:22,17:36:22,1398,4,,0,0,1.5368,0
3875638,17:37:19,17:37:19,1401,5,,0,0,1.8620,0
3875638,17:38:10,17:38:10,1404,6,,0,0,2.1418,0
3875638,17:39:07,17:39:07,1407,7,,0,0,2.4733,0
3875638,17:40:00,17:40:00,1409,8,,0,0,2.7886,1
3875638,17:40:36,17:40:36,7473,9,,0,0,3.0696,0
3875638,17:41:20,17:41:20,1412,10,,0,0,3.3738,0
3875638,17:41:56,17:41:56,6122,11,,0,0,3.7197,0
3875638,17:42:40,17:42:40,9177,12,,0,0,3.9845,0
3875638,17:43:13,17:43:13,1418,13,,0,0,4.2746,0
3875638,17:43:46,17:43:46,1420,14,,0,0,4.5278,0
3875638,17:44:06,17:44:06,7475,15,,0,0,4.6960,0
3875638,17:44:58,17:44:58,1439,16,,0,0,5.0731,0
3875638,17:45:44,17:45:44,1440,17,,0,0,5.4242,0
3875638,17:46:02,17:46:02,11281,18,,0,0,5.5849,0
3875638,17:46:18,17:46:18,11282,19,,0,0,5.7103,0
3875638,17:46:54,17:46:54,1443,20,,0,0,5.9461,0
3875638,17:47:29,17:47:29,11283,21,,0,0,6.2804,0
3875638,17:48:28,17:48:28,11285,22,,0,0,6.6987,0
3875638,17:49:37,17:49:37,7481,23,,0,0,7.2449,0
3875638,17:50:12,17:50:12,12660,24,,0,0,7.5221,0
3875638,17:51:10,17:51:10,12661,25,,0,0,7.8979,0
3875638,17:52:22,17:52:22,11290,26,,0,0,8.5137,0
3875638,17:52:58,17:52:58,11289,27,,0,0,8.7868,0
3875638,17:53:44,17:53:44,11291,28,,0,0,9.1773,0
3875638,17:55:03,17:55:03,1454,29,,0,0,9.7575,0
3875638,17:56:43,17:56:43,12663,30,,0,0,10.5725,0
3875638,17:57:47,17:57:47,11294,31,,0,0,10.9596,0
3875638,17:58:33,17:58:33,11295,32,,0,0,11.4052,0
3875638,17:59:42,17:59:42,7982,33,,0,0,11.8556,0
3875638,18:00:36,18:00:36,7455,34,,0,0,12.3114,0
3875638,18:02:00,18:02:00,14125,35,,0,0,12.8708,1
3875638,18:03:32,18:03:32,11258,36,,0,0,13.8777,0
3875638,18:04:33,18:04:33,11259,37,,0,0,14.5175,0
3875638,18:06:00,18:06:00,1143,38,,1,0,15.4581,1
3875639,18:07:00,18:07:00,14098,1,,0,1,0.0054,1
3875639,18:09:11,18:09:11,5073,2,,0,0,0.7794,0
3875639,18:09:48,18:09:48,6106,3,,0,0,0.9777,0
3875639,18:11:22,18:11:22,1398,4,,0,0,1.5368,0
3875639,18:12:19,18:12:19,1401,5,,0,0,1.8620,0
3875639,18:13:10,18:13:10,1404,6,,0,0,2.1418,0
3875639,18:14:07,18:14:07,1407,7,,0,0,2.4733,0
3875639,18:15:00,18:15:00,1409,8,,0,0,2.7886,1
3875639,18:15:36,18:15:36,7473,9,,0,0,3.0696,0
3875639,18:16:20,18:16:20,1412,10,,0,0,3.3738,0
3875639,18:16:56,18:16:56,6122,11,,0,0,3.7197,0
3875639,18:17:40,18:17:40,9177,12,,0,0,3.9845,0
3875639,18:18:13,18:18:13,1418,13,,0,0,4.2746,0
3875639,18:18:46,18:18:46,1420,14,,0,0,4.5278,0
3875639,18:19:06,18:19:06,7475,15,,0,0,4.6960,0
3875639,18:19:58,18:19:58,1439,16,,0,0,5.0731,0
3875639,18:20:44,18:20:44,1440,17,,0,0,5.4242,0
3875639,18:21:02,18:21:02,11281,18,,0,0,5.5849,0
3875639,18:21:18,18:21:18,11282,19,,0,0,5.7103,0
3875639,18:21:54,18:21:54,1443,20,,0,0,5.9461,0
3875639,18:22:29,18:22:29,11283,21,,0,0,6.2804,0
3875639,18:23:28,18:23:28,11285,22,,0,0,6.6987,0
3875639,18:24:37,18:24:37,7481,23,,0,0,7.2449,0
3875639,18:25:12,18:25:12,12660,24,,0,0,7.5221,0
3875639,18:26:10,18:26:10,12661,25,,0,0,7.8979,0
3875639,18:27:22,18:27:22,11290,26,,0,0,8.5137,0
3875639,18:27:58,18:27:58,11289,27,,0,0,8.7868,0
3875639,18:28:44,18:28:44,11291,28,,0,0,9.1773,0
3875639,18:30:03,18:30:03,1454,29,,0,0,9.7575,0
3875639,18:31:43,18:31:43,12663,30,,0,0,10.5725,0
3875639,18:32:47,18:32:47,11294,31,,0,0,10.9596,0
3875639,18:33:33,18:33:33,11295,32,,0,0,11.4052,0
3875639,18:34:42,18:34:42,7982,33,,0,0,11.8556,0
3875639,18:35:36,18:35:36,7455,34,,0,0,12.3114,0
3875639,18:37:00,18:37:00,14125,35,,0,0,12.8708,1
3875639,18:38:32,18:38:32,11258,36,,0,0,13.8777,0
3875639,18:39:33,18:39:33,11259,37,,0,0,14.5175,0
3875639,18:41:00,18:41:00,1143,38,,1,0,15.4581,1
3875640,18:42:00,18:42:00,14098,1,,0,1,0.0054,1
3875640,18:44:11,18:44:11,5073,2,,0,0,0.7794,0
3875640,18:44:48,18:44:48,6106,3,,0,0,0.9777,0
3875640,18:46:22,18:46:22,1398,4,,0,0,1.5368,0
3875640,18:47:19,18:47:19,1401,5,,0,0,1.8620,0
3875640,18:48:10,18:48:10,1404,6,,0,0,2.1418,0
3875640,18:49:07,18:49:07,1407,7,,0,0,2.4733,0
3875640,18:50:00,18:50:00,1409,8,,0,0,2.7886,1
3875640,18:50:36,18:50:36,7473,9,,0,0,3.0696,0
3875640,18:51:20,18:51:20,1412,10,,0,0,3.3738,0
3875640,18:51:56,18:51:56,6122,11,,0,0,3.7197,0
3875640,18:52:40,18:52:40,9177,12,,0,0,3.9845,0
3875640,18:53:13,18:53:13,1418,13,,0,0,4.2746,0
3875640,18:53:46,18:53:46,1420,14,,0,0,4.5278,0
3875640,18:54:06,18:54:06,7475,15,,0,0,4.6960,0
3875640,18:54:58,18:54:58,1439,16,,0,0,5.0731,0
3875640,18:55:44,18:55:44,1440,17,,0,0,5.4242,0
3875640,18:56:02,18:56:02,11281,18,,0,0,5.5849,0
3875640,18:56:18,18:56:18,11282,19,,0,0,5.7103,0
3875640,18:56:54,18:56:54,1443,20,,0,0,5.9461,0
3875640,18:57:29,18:57:29,11283,21,,0,0,6.2804,0
3875640,18:58:28,18:58:28,11285,22,,0,0,6.6987,0
3875640,18:59:37,18:59:37,7481,23,,0,0,7.2449,0
3875640,19:00:12,19:00:12,12660,24,,0,0,7.5221,0
3875640,19:01:10,19:01:10,12661,25,,0,0,7.8979,0
3875640,19:02:22,19:02:22,11290,26,,0,0,8.5137,0
3875640,19:02:58,19:02:58,11289,27,,0,0,8.7868,0
3875640,19:03:44,19:03:44,11291,28,,0,0,9.1773,0
3875640,19:05:03,19:05:03,1454,29,,0,0,9.7575,0
3875640,19:06:43,19:06:43,12663,30,,0,0,10.5725,0
3875640,19:07:47,19:07:47,11294,31,,0,0,10.9596,0
3875640,19:08:33,19:08:33,11295,32,,0,0,11.4052,0
3875640,19:09:42,19:09:42,7982,33,,0,0,11.8556,0
3875640,19:10:36,19:10:36,7455,34,,0,0,12.3114,0
3875640,19:12:00,19:12:00,14125,35,,0,0,12.8708,1
3875640,19:13:32,19:13:32,11258,36,,0,0,13.8777,0
3875640,19:14:33,19:14:33,11259,37,,0,0,14.5175,0
3875640,19:16:00,19:16:00,1143,38,,1,0,15.4581,1
3875641,19:27:00,19:27:00,14098,1,,0,1,0.0054,1
3875641,19:28:22,19:28:22,5073,2,,0,0,0.7794,0
3875641,19:28:45,19:28:45,6106,3,,0,0,0.9777,0
3875641,19:29:43,19:29:43,1398,4,,0,0,1.5368,0
3875641,19:30:18,19:30:18,1401,5,,0,0,1.8620,0
3875641,19:30:50,19:30:50,1404,6,,0,0,2.1418,0
3875641,19:31:25,19:31:25,1407,7,,0,0,2.4733,0
3875641,19:32:00,19:32:00,1409,8,,0,0,2.7886,1
3875641,19:32:32,19:32:32,7473,9,,0,0,3.0696,0
3875641,19:33:12,19:33:12,1412,10,,0,0,3.3738,0
3875641,19:33:44,19:33:44,6122,11,,0,0,3.7197,0
3875641,19:34:24,19:34:24,9177,12,,0,0,3.9845,0
3875641,19:34:54,19:34:54,1418,13,,0,0,4.2746,0
3875641,19:35:24,19:35:24,1420,14,,0,0,4.5278,0
3875641,19:35:42,19:35:42,7475,15,,0,0,4.6960,0
3875641,19:36:29,19:36:29,1439,16,,0,0,5.0731,0
3875641,19:37:11,19:37:11,1440,17,,0,0,5.4242,0
3875641,19:37:27,19:37:27,11281,18,,0,0,5.5849,0
3875641,19:37:41,19:37:41,11282,19,,0,0,5.7103,0
3875641,19:38:14,19:38:14,1443,20,,0,0,5.9461,0
3875641,19:38:45,19:38:45,11283,21,,0,0,6.2804,0
3875641,19:39:38,19:39:38,11285,22,,0,0,6.6987,0
3875641,19:40:40,19:40:40,7481,23,,0,0,7.2449,0
3875641,19:41:12,19:41:12,12660,24,,0,0,7.5221,0
3875641,19:42:05,19:42:05,12661,25,,0,0,7.8979,0
3875641,19:43:10,19:43:10,11290,26,,0,0,8.5137,0
3875641,19:43:43,19:43:43,11289,27,,0,0,8.7868,0
3875641,19:44:24,19:44:24,11291,28,,0,0,9.1773,0
3875641,19:45:36,19:45:36,1454,29,,0,0,9.7575,0
3875641,19:47:06,19:47:06,12663,30,,0,0,10.5725,0
3875641,19:48:04,19:48:04,11294,31,,0,0,10.9596,0
3875641,19:48:46,19:48:46,11295,32,,0,0,11.4052,0
3875641,19:49:49,19:49:49,7982,33,,0,0,11.8556,0
3875641,19:50:38,19:50:38,7455,34,,0,0,12.3114,0
3875641,19:52:00,19:52:00,14125,35,,0,0,12.8708,1
3875641,19:52:46,19:52:46,11258,36,,0,0,13.8777,0
3875641,19:53:16,19:53:16,11259,37,,0,0,14.5175,0
3875641,19:54:00,19:54:00,1143,38,,1,0,15.4581,1
3875642,20:12:00,20:12:00,14098,1,,0,1,0.0054,1
3875642,20:13:22,20:13:22,5073,2,,0,0,0.7794,0
3875642,20:13:45,20:13:45,6106,3,,0,0,0.9777,0
3875642,20:14:43,20:14:43,1398,4,,0,0,1.5368,0
3875642,20:15:18,20:15:18,1401,5,,0,0,1.8620,0
3875642,20:15:50,20:15:50,1404,6,,0,0,2.1418,0
3875642,20:16:25,20:16:25,1407,7,,0,0,2.4733,0
3875642,20:17:00,20:17:00,1409,8,,0,0,2.7886,1
3875642,20:17:32,20:17:32,7473,9,,0,0,3.0696,0
3875642,20:18:12,20:18:12,1412,10,,0,0,3.3738,0
3875642,20:18:44,20:18:44,6122,11,,0,0,3.7197,0
3875642,20:19:24,20:19:24,9177,12,,0,0,3.9845,0
3875642,20:19:54,20:19:54,1418,13,,0,0,4.2746,0
3875642,20:20:24,20:20:24,1420,14,,0,0,4.5278,0
3875642,20:20:42,20:20:42,7475,15,,0,0,4.6960,0
3875642,20:21:29,20:21:29,1439,16,,0,0,5.0731,0
3875642,20:22:11,20:22:11,1440,17,,0,0,5.4242,0
3875642,20:22:27,20:22:27,11281,18,,0,0,5.5849,0
3875642,20:22:41,20:22:41,11282,19,,0,0,5.7103,0
3875642,20:23:14,20:23:14,1443,20,,0,0,5.9461,0
3875642,20:23:45,20:23:45,11283,21,,0,0,6.2804,0
3875642,20:24:38,20:24:38,11285,22,,0,0,6.6987,0
3875642,20:25:40,20:25:40,7481,23,,0,0,7.2449,0
3875642,20:26:12,20:26:12,12660,24,,0,0,7.5221,0
3875642,20:27:05,20:27:05,12661,25,,0,0,7.8979,0
3875642,20:28:10,20:28:10,11290,26,,0,0,8.5137,0
3875642,20:28:43,20:28:43,11289,27,,0,0,8.7868,0
3875642,20:29:24,20:29:24,11291,28,,0,0,9.1773,0
3875642,20:30:36,20:30:36,1454,29,,0,0,9.7575,0
3875642,20:32:06,20:32:06,12663,30,,0,0,10.5725,0
3875642,20:33:04,20:33:04,11294,31,,0,0,10.9596,0
3875642,20:33:46,20:33:46,11295,32,,0,0,11.4052,0
3875642,20:34:49,20:34:49,7982,33,,0,0,11.8556,0
3875642,20:35:38,20:35:38,7455,34,,0,0,12.3114,0
3875642,20:37:00,20:37:00,14125,35,,0,0,12.8708,1
3875642,20:37:46,20:37:46,11258,36,,0,0,13.8777,0
3875642,20:38:16,20:38:16,11259,37,,0,0,14.5175,0
3875642,20:39:00,20:39:00,1143,38,,1,0,15.4581,1
3875643,08:02:00,08:02:00,14098,1,,0,1,0.0054,1
3875643,08:03:22,08:03:22,5073,2,,0,0,0.7794,0
3875643,08:03:45,08:03:45,6106,3,,0,0,0.9777,0
3875643,08:04:43,08:04:43,1398,4,,0,0,1.5368,0
3875643,08:05:18,08:05:18,1401,5,,0,0,1.8620,0
3875643,08:05:50,08:05:50,1404,6,,0,0,2.1418,0
3875643,08:06:25,08:06:25,1407,7,,0,0,2.4733,0
3875643,08:07:00,08:07:00,1409,8,,0,0,2.7886,1
3875643,08:07:32,08:07:32,7473,9,,0,0,3.0696,0
3875643,08:08:12,08:08:12,1412,10,,0,0,3.3738,0
3875643,08:08:44,08:08:44,6122,11,,0,0,3.7197,0
3875643,08:09:24,08:09:24,9177,12,,0,0,3.9845,0
3875643,08:09:54,08:09:54,1418,13,,0,0,4.2746,0
3875643,08:10:24,08:10:24,1420,14,,0,0,4.5278,0
3875643,08:10:42,08:10:42,7475,15,,0,0,4.6960,0
3875643,08:11:29,08:11:29,1439,16,,0,0,5.0731,0
3875643,08:12:11,08:12:11,1440,17,,0,0,5.4242,0
3875643,08:12:27,08:12:27,11281,18,,0,0,5.5849,0
3875643,08:12:41,08:12:41,11282,19,,0,0,5.7103,0
3875643,08:13:14,08:13:14,1443,20,,0,0,5.9461,0
3875643,08:13:45,08:13:45,11283,21,,0,0,6.2804,0
3875643,08:14:38,08:14:38,11285,22,,0,0,6.6987,0
3875643,08:15:40,08:15:40,7481,23,,0,0,7.2449,0
3875643,08:16:12,08:16:12,12660,24,,0,0,7.5221,0
3875643,08:17:05,08:17:05,12661,25,,0,0,7.8979,0
3875643,08:18:10,08:18:10,11290,26,,0,0,8.5137,0
3875643,08:18:43,08:18:43,11289,27,,0,0,8.7868,0
3875643,08:19:24,08:19:24,11291,28,,0,0,9.1773,0
3875643,08:20:36,08:20:36,1454,29,,0,0,9.7575,0
3875643,08:22:06,08:22:06,12663,30,,0,0,10.5725,0
3875643,08:23:04,08:23:04,11294,31,,0,0,10.9596,0
3875643,08:23:46,08:23:46,11295,32,,0,0,11.4052,0
3875643,08:24:49,08:24:49,7982,33,,0,0,11.8556,0
3875643,08:25:38,08:25:38,7455,34,,0,0,12.3114,0
3875643,08:27:00,08:27:00,14125,35,,0,0,12.8708,1
3875643,08:28:32,08:28:32,11258,36,,0,0,13.8777,0
3875643,08:29:33,08:29:33,11259,37,,0,0,14.5175,0
3875643,08:31:00,08:31:00,1143,38,,1,0,15.4581,1
3875644,20:57:00,20:57:00,14098,1,,0,1,0.0054,1
3875644,20:58:22,20:58:22,5073,2,,0,0,0.7794,0
3875644,20:58:45,20:58:45,6106,3,,0,0,0.9777,0
3875644,20:59:43,20:59:43,1398,4,,0,0,1.5368,0
3875644,21:00:18,21:00:18,1401,5,,0,0,1.8620,0
3875644,21:00:50,21:00:50,1404,6,,0,0,2.1418,0
3875644,21:01:25,21:01:25,1407,7,,0,0,2.4733,0
3875644,21:02:00,21:02:00,1409,8,,0,0,2.7886,1
3875644,21:02:32,21:02:32,7473,9,,0,0,3.0696,0
3875644,21:03:12,21:03:12,1412,10,,0,0,3.3738,0
3875644,21:03:44,21:03:44,6122,11,,0,0,3.7197,0
3875644,21:04:24,21:04:24,9177,12,,0,0,3.9845,0
3875644,21:04:54,21:04:54,1418,13,,0,0,4.2746,0
3875644,21:05:24,21:05:24,1420,14,,0,0,4.5278,0
3875644,21:05:42,21:05:42,7475,15,,0,0,4.6960,0
3875644,21:06:29,21:06:29,1439,16,,0,0,5.0731,0
3875644,21:07:11,21:07:11,1440,17,,0,0,5.4242,0
3875644,21:07:27,21:07:27,11281,18,,0,0,5.5849,0
3875644,21:07:41,21:07:41,11282,19,,0,0,5.7103,0
3875644,21:08:14,21:08:14,1443,20,,0,0,5.9461,0
3875644,21:08:45,21:08:45,11283,21,,0,0,6.2804,0
3875644,21:09:38,21:09:38,11285,22,,0,0,6.6987,0
3875644,21:10:40,21:10:40,7481,23,,0,0,7.2449,0
3875644,21:11:12,21:11:12,12660,24,,0,0,7.5221,0
3875644,21:12:05,21:12:05,12661,25,,0,0,7.8979,0
3875644,21:13:10,21:13:10,11290,26,,0,0,8.5137,0
3875644,21:13:43,21:13:43,11289,27,,0,0,8.7868,0
3875644,21:14:24,21:14:24,11291,28,,0,0,9.1773,0
3875644,21:15:36,21:15:36,1454,29,,0,0,9.7575,0
3875644,21:17:06,21:17:06,12663,30,,0,0,10.5725,0
3875644,21:18:04,21:18:04,11294,31,,0,0,10.9596,0
3875644,21:18:46,21:18:46,11295,32,,0,0,11.4052,0
3875644,21:19:49,21:19:49,7982,33,,0,0,11.8556,0
3875644,21:20:38,21:20:38,7455,34,,0,0,12.3114,0
3875644,21:22:00,21:22:00,14125,35,,0,0,12.8708,1
3875644,21:22:46,21:22:46,11258,36,,0,0,13.8777,0
3875644,21:23:16,21:23:16,11259,37,,0,0,14.5175,0
3875644,21:24:00,21:24:00,1143,38,,1,0,15.4581,1
3875645,05:32:00,05:32:00,1143,1,,0,1,,1
3875645,05:33:13,05:33:13,12591,2,,0,0,0.5827,0
3875645,05:34:38,05:34:38,11298,3,,0,0,1.2919,0
3875645,05:37:00,05:37:00,14125,4,,0,0,2.3739,1
3875645,05:37:34,05:37:34,7485,5,,0,0,2.8293,0
3875645,05:38:06,05:38:06,1149,6,,0,0,3.2851,0
3875645,05:38:26,05:38:26,11261,7,,0,0,3.5411,0
3875645,05:38:38,05:38:38,11262,8,,0,0,3.7103,0
3875645,05:39:00,05:39:00,11263,9,,0,0,3.8166,0
3875645,05:39:16,05:39:16,11264,10,,0,0,4.2063,0
3875645,05:39:39,05:39:39,11265,11,,0,0,4.5431,0
3875645,05:40:04,05:40:04,11266,12,,0,0,4.8805,0
3875645,05:40:24,05:40:24,13712,13,,0,0,5.1180,0
3875645,05:41:29,05:41:29,11268,14,,0,0,6.0267,0
3875645,05:41:45,05:41:45,12121,15,,0,0,6.2332,0
3875645,05:41:57,05:41:57,11270,16,,0,0,6.3769,0
3875645,05:42:23,05:42:23,11271,17,,0,0,6.7088,0
3875645,05:43:29,05:43:29,11274,18,,0,0,7.5935,0
3875645,05:44:00,05:44:00,7462,19,,0,0,7.9192,1
3875645,05:45:13,05:45:13,11275,20,,0,0,8.5278,0
3875645,05:45:47,05:45:47,11277,21,,0,0,8.9078,0
3875645,05:46:17,05:46:17,11278,22,,0,0,9.1706,0
3875645,05:46:36,05:46:36,1172,23,,0,0,9.3066,0
3875645,05:46:56,05:46:56,1173,24,,0,0,9.5319,0
3875645,05:47:06,05:47:06,1174,25,,0,0,9.6598,0
3875645,05:47:50,05:47:50,1176,26,,0,0,10.0436,0
3875645,05:48:26,05:48:26,1178,27,,0,0,10.3445,0
3875645,05:48:55,05:48:55,701,28,,0,0,10.5890,0
3875645,05:49:53,05:49:53,1192,29,,0,0,11.1322,0
3875645,05:50:09,05:50:09,1193,30,,0,0,11.2611,0
3875645,05:50:56,05:50:56,1196,31,,0,0,11.6935,0
3875645,05:51:34,05:51:34,7470,32,,0,0,12.0379,0
3875645,05:52:00,05:52:00,7469,33,,0,0,12.1957,1
3875645,05:56:00,05:56:00,14098,34,,1,0,15.1227,1
3875646,06:32:00,06:32:00,1143,1,,0,1,,1
3875646,06:33:13,06:33:13,12591,2,,0,0,0.5827,0
3875646,06:34:38,06:34:38,11298,3,,0,0,1.2919,0
3875646,06:37:00,06:37:00,14125,4,,0,0,2.3739,1
3875646,06:37:34,06:37:34,7485,5,,0,0,2.8293,0
3875646,06:38:06,06:38:06,1149,6,,0,0,3.2851,0
3875646,06:38:26,06:38:26,11261,7,,0,0,3.5411,0
3875646,06:38:38,06:38:38,11262,8,,0,0,3.7103,0
3875646,06:39:00,06:39:00,11263,9,,0,0,3.8166,0
3875646,06:39:16,06:39:16,11264,10,,0,0,4.2063,0
3875646,06:39:39,06:39:39,11265,11,,0,0,4.5431,0
3875646,06:40:04,06:40:04,11266,12,,0,0,4.8805,0
3875646,06:40:24,06:40:24,13712,13,,0,0,5.1180,0
3875646,06:41:29,06:41:29,11268,14,,0,0,6.0267,0
3875646,06:41:45,06:41:45,12121,15,,0,0,6.2332,0
3875646,06:41:57,06:41:57,11270,16,,0,0,6.3769,0
3875646,06:42:23,06:42:23,11271,17,,0,0,6.7088,0
3875646,06:43:29,06:43:29,11274,18,,0,0,7.5935,0
3875646,06:44:00,06:44:00,7462,19,,0,0,7.9192,1
3875646,06:45:13,06:45:13,11275,20,,0,0,8.5278,0
3875646,06:45:47,06:45:47,11277,21,,0,0,8.9078,0
3875646,06:46:17,06:46:17,11278,22,,0,0,9.1706,0
3875646,06:46:36,06:46:36,1172,23,,0,0,9.3066,0
3875646,06:46:56,06:46:56,1173,24,,0,0,9.5319,0
3875646,06:47:06,06:47:06,1174,25,,0,0,9.6598,0
3875646,06:47:50,06:47:50,1176,26,,0,0,10.0436,0
3875646,06:48:26,06:48:26,1178,27,,0,0,10.3445,0
3875646,06:48:55,06:48:55,701,28,,0,0,10.5890,0
3875646,06:49:53,06:49:53,1192,29,,0,0,11.1322,0
3875646,06:50:09,06:50:09,1193,30,,0,0,11.2611,0
3875646,06:50:56,06:50:56,1196,31,,0,0,11.6935,0
3875646,06:51:34,06:51:34,7470,32,,0,0,12.0379,0
3875646,06:52:00,06:52:00,7469,33,,0,0,12.1957,1
3875646,06:56:00,06:56:00,14098,34,,1,0,15.1227,1
3875647,07:32:00,07:32:00,1143,1,,0,1,,1
3875647,07:33:13,07:33:13,12591,2,,0,0,0.5827,0
3875647,07:34:38,07:34:38,11298,3,,0,0,1.2919,0
3875647,07:37:00,07:37:00,14125,4,,0,0,2.3739,1
3875647,07:37:34,07:37:34,7485,5,,0,0,2.8293,0
3875647,07:38:06,07:38:06,1149,6,,0,0,3.2851,0
3875647,07:38:26,07:38:26,11261,7,,0,0,3.5411,0
3875647,07:38:38,07:38:38,11262,8,,0,0,3.7103,0
3875647,07:39:00,07:39:00,11263,9,,0,0,3.8166,0
3875647,07:39:16,07:39:16,11264,10,,0,0,4.2063,0
3875647,07:39:39,07:39:39,11265,11,,0,0,4.5431,0
3875647,07:40:04,07:40:04,11266,12,,0,0,4.8805,0
3875647,07:40:24,07:40:24,13712,13,,0,0,5.1180,0
3875647,07:41:29,07:41:29,11268,14,,0,0,6.0267,0
3875647,07:41:45,07:41:45,12121,15,,0,0,6.2332,0
3875647,07:41:57,07:41:57,11270,16,,0,0,6.3769,0
3875647,07:42:23,07:42:23,11271,17,,0,0,6.7088,0
3875647,07:43:29,07:43:29,11274,18,,0,0,7.5935,0
3875647,07:44:00,07:44:00,7462,19,,0,0,7.9192,1
3875647,07:45:13,07:45:13,11275,20,,0,0,8.5278,0
3875647,07:45:47,07:45:47,11277,21,,0,0,8.9078,0
3875647,07:46:17,07:46:17,11278,22,,0,0,9.1706,0
3875647,07:46:36,07:46:36,1172,23,,0,0,9.3066,0
3875647,07:46:56,07:46:56,1173,24,,0,0,9.5319,0
3875647,07:47:06,07:47:06,1174,25,,0,0,9.6598,0
3875647,07:47:50,07:47:50,1176,26,,0,0,10.0436,0
3875647,07:48:26,07:48:26,1178,27,,0,0,10.3445,0
3875647,07:48:55,07:48:55,701,28,,0,0,10.5890,0
3875647,07:49:53,07:49:53,1192,29,,0,0,11.1322,0
3875647,07:50:09,07:50:09,1193,30,,0,0,11.2611,0
3875647,07:50:56,07:50:56,1196,31,,0,0,11.6935,0
3875647,07:51:34,07:51:34,7470,32,,0,0,12.0379,0
3875647,07:52:00,07:52:00,7469,33,,0,0,12.1957,1
3875647,07:56:00,07:56:00,14098,34,,1,0,15.1227,1
3875648,08:32:00,08:32:00,1143,1,,0,1,,1
3875648,08:33:13,08:33:13,12591,2,,0,0,0.5827,0
3875648,08:34:38,08:34:38,11298,3,,0,0,1.2919,0
3875648,08:37:00,08:37:00,14125,4,,0,0,2.3739,1
3875648,08:37:34,08:37:34,7485,5,,0,0,2.8293,0
3875648,08:38:06,08:38:06,1149,6,,0,0,3.2851,0
3875648,08:38:26,08:38:26,11261,7,,0,0,3.5411,0
3875648,08:38:38,08:38:38,11262,8,,0,0,3.7103,0
3875648,08:39:00,08:39:00,11263,9,,0,0,3.8166,0
3875648,08:39:16,08:39:16,11264,10,,0,0,4.2063,0
3875648,08:39:39,08:39:39,11265,11,,0,0,4.5431,0
3875648,08:40:04,08:40:04,11266,12,,0,0,4.8805,0
3875648,08:40:24,08:40:24,13712,13,,0,0,5.1180,0
3875648,08:41:29,08:41:29,11268,14,,0,0,6.0267,0
3875648,08:41:45,08:41:45,12121,15,,0,0,6.2332,0
3875648,08:41:57,08:41:57,11270,16,,0,0,6.3769,0
3875648,08:42:23,08:42:23,11271,17,,0,0,6.7088,0
3875648,08:43:29,08:43:29,11274,18,,0,0,7.5935,0
3875648,08:44:00,08:44:00,7462,19,,0,0,7.9192,1
3875648,08:45:13,08:45:13,11275,20,,0,0,8.5278,0
3875648,08:45:47,08:45:47,11277,21,,0,0,8.9078,0
3875648,08:46:17,08:46:17,11278,22,,0,0,9.1706,0
3875648,08:46:36,08:46:36,1172,23,,0,0,9.3066,0
3875648,08:46:56,08:46:56,1173,24,,0,0,9.5319,0
3875648,08:47:06,08:47:06,1174,25,,0,0,9.6598,0
3875648,08:47:50,08:47:50,1176,26,,0,0,10.0436,0
3875648,08:48:26,08:48:26,1178,27,,0,0,10.3445,0
3875648,08:48:55,08:48:55,701,28,,0,0,10.5890,0
3875648,08:49:53,08:49:53,1192,29,,0,0,11.1322,0
3875648,08:50:09,08:50:09,1193,30,,0,0,11.2611,0
3875648,08:50:56,08:50:56,1196,31,,0,0,11.6935,0
3875648,08:51:34,08:51:34,7470,32,,0,0,12.0379,0
3875648,08:52:00,08:52:00,7469,33,,0,0,12.1957,1
3875648,08:56:00,08:56:00,14098,34,,1,0,15.1227,1
3875649,09:32:00,09:32:00,1143,1,,0,1,,1
3875649,09:33:13,09:33:13,12591,2,,0,0,0.5827,0
3875649,09:34:38,09:34:38,11298,3,,0,0,1.2919,0
3875649,09:37:00,09:37:00,14125,4,,0,0,2.3739,1
3875649,09:37:34,09:37:34,7485,5,,0,0,2.8293,0
3875649,09:38:06,09:38:06,1149,6,,0,0,3.2851,0
3875649,09:38:26,09:38:26,11261,7,,0,0,3.5411,0
3875649,09:38:38,09:38:38,11262,8,,0,0,3.7103,0
3875649,09:39:00,09:39:00,11263,9,,0,0,3.8166,0
3875649,09:39:16,09:39:16,11264,10,,0,0,4.2063,0
3875649,09:39:39,09:39:39,11265,11,,0,0,4.5431,0
3875649,09:40:04,09:40:04,11266,12,,0,0,4.8805,0
3875649,09:40:24,09:40:24,13712,13,,0,0,5.1180,0
3875649,09:41:29,09:41:29,11268,14,,0,0,6.0267,0
3875649,09:41:45,09:41:45,12121,15,,0,0,6.2332,0
3875649,09:41:57,09:41:57,11270,16,,0,0,6.3769,0
3875649,09:42:23,09:42:23,11271,17,,0,0,6.7088,0
3875649,09:43:29,09:43:29,11274,18,,0,0,7.5935,0
3875649,09:44:00,09:44:00,7462,19,,0,0,7.9192,1
3875649,09:45:13,09:45:13,11275,20,,0,0,8.5278,0
3875649,09:45:47,09:45:47,11277,21,,0,0,8.9078,0
3875649,09:46:17,09:46:17,11278,22,,0,0,9.1706,0
3875649,09:46:36,09:46:36,1172,23,,0,0,9.3066,0
3875649,09:46:56,09:46:56,1173,24,,0,0,9.5319,0
3875649,09:47:06,09:47:06,1174,25,,0,0,9.6598,0
3875649,09:47:50,09:47:50,1176,26,,0,0,10.0436,0
3875649,09:48:26,09:48:26,1178,27,,0,0,10.3445,0
3875649,09:48:55,09:48:55,701,28,,0,0,10.5890,0
3875649,09:49:53,09:49:53,1192,29,,0,0,11.1322,0
3875649,09:50:09,09:50:09,1193,30,,0,0,11.2611,0
3875649,09:50:56,09:50:56,1196,31,,0,0,11.6935,0
3875649,09:51:34,09:51:34,7470,32,,0,0,12.0379,0
3875649,09:52:00,09:52:00,7469,33,,0,0,12.1957,1
3875649,09:56:00,09:56:00,14098,34,,1,0,15.1227,1
3875650,10:12:00,10:12:00,1143,1,,0,1,,1
3875650,10:13:13,10:13:13,12591,2,,0,0,0.5827,0
3875650,10:14:38,10:14:38,11298,3,,0,0,1.2919,0
3875650,10:17:00,10:17:00,14125,4,,0,0,2.3739,1
3875650,10:17:44,10:17:44,7485,5,,0,0,2.8293,0
3875650,10:18:25,10:18:25,1149,6,,0,0,3.2851,0
3875650,10:18:50,10:18:50,11261,7,,0,0,3.5411,0
3875650,10:19:06,10:19:06,11262,8,,0,0,3.7103,0
3875650,10:19:34,10:19:34,11263,9,,0,0,3.8166,0
3875650,10:19:55,10:19:55,11264,10,,0,0,4.2063,0
3875650,10:20:25,10:20:25,11265,11,,0,0,4.5431,0
3875650,10:20:57,10:20:57,11266,12,,0,0,4.8805,0
3875650,10:21:23,10:21:23,13712,13,,0,0,5.1180,0
3875650,10:22:47,10:22:47,11268,14,,0,0,6.0267,0
3875650,10:23:07,10:23:07,12121,15,,0,0,6.2332,0
3875650,10:23:22,10:23:22,11270,16,,0,0,6.3769,0
3875650,10:23:56,10:23:56,11271,17,,0,0,6.7088,0
3875650,10:25:21,10:25:21,11274,18,,0,0,7.5935,0
3875650,10:26:00,10:26:00,7462,19,,0,0,7.9192,1
3875650,10:27:22,10:27:22,11275,20,,0,0,8.5278,0
3875650,10:28:00,10:28:00,11277,21,,0,0,8.9078,0
3875650,10:28:34,10:28:34,11278,22,,0,0,9.1706,0
3875650,10:28:56,10:28:56,1172,23,,0,0,9.3066,0
3875650,10:29:19,10:29:19,1173,24,,0,0,9.5319,0
3875650,10:29:31,10:29:31,1174,25,,0,0,9.6598,0
3875650,10:30:20,10:30:20,1176,26,,0,0,10.0436,0
3875650,10:31:00,10:31:00,1178,27,,0,0,10.3445,0
3875650,10:31:33,10:31:33,701,28,,0,0,10.5890,0
3875650,10:32:38,10:32:38,1192,29,,0,0,11.1322,0
3875650,10:32:56,10:32:56,1193,30,,0,0,11.2611,0
3875650,10:33:49,10:33:49,1196,31,,0,0,11.6935,0
3875650,10:34:32,10:34:32,7470,32,,0,0,12.0379,0
3875650,10:35:00,10:35:00,7469,33,,0,0,12.1957,1
3875650,10:42:00,10:42:00,14098,34,,1,0,15.1227,1
3875651,10:52:00,10:52:00,1143,1,,0,1,,1
3875651,10:53:13,10:53:13,12591,2,,0,0,0.5827,0
3875651,10:54:38,10:54:38,11298,3,,0,0,1.2919,0
3875651,10:57:00,10:57:00,14125,4,,0,0,2.3739,1
3875651,10:57:44,10:57:44,7485,5,,0,0,2.8293,0
3875651,10:58:25,10:58:25,1149,6,,0,0,3.2851,0
3875651,10:58:50,10:58:50,11261,7,,0,0,3.5411,0
3875651,10:59:06,10:59:06,11262,8,,0,0,3.7103,0
3875651,10:59:34,10:59:34,11263,9,,0,0,3.8166,0
3875651,10:59:55,10:59:55,11264,10,,0,0,4.2063,0
3875651,11:00:25,11:00:25,11265,11,,0,0,4.5431,0
3875651,11:00:57,11:00:57,11266,12,,0,0,4.8805,0
3875651,11:01:23,11:01:23,13712,13,,0,0,5.1180,0
3875651,11:02:47,11:02:47,11268,14,,0,0,6.0267,0
3875651,11:03:07,11:03:07,12121,15,,0,0,6.2332,0
3875651,11:03:22,11:03:22,11270,16,,0,0,6.3769,0
3875651,11:03:56,11:03:56,11271,17,,0,0,6.7088,0
3875651,11:05:21,11:05:21,11274,18,,0,0,7.5935,0
3875651,11:06:00,11:06:00,7462,19,,0,0,7.9192,1
3875651,11:07:22,11:07:22,11275,20,,0,0,8.5278,0
3875651,11:08:00,11:08:00,11277,21,,0,0,8.9078,0
3875651,11:08:34,11:08:34,11278,22,,0,0,9.1706,0
3875651,11:08:56,11:08:56,1172,23,,0,0,9.3066,0
3875651,11:09:19,11:09:19,1173,24,,0,0,9.5319,0
3875651,11:09:31,11:09:31,1174,25,,0,0,9.6598,0
3875651,11:10:20,11:10:20,1176,26,,0,0,10.0436,0
3875651,11:11:00,11:11:00,1178,27,,0,0,10.3445,0
3875651,11:11:33,11:11:33,701,28,,0,0,10.5890,0
3875651,11:12:38,11:12:38,1192,29,,0,0,11.1322,0
3875651,11:12:56,11:12:56,1193,30,,0,0,11.2611,0
3875651,11:13:49,11:13:49,1196,31,,0,0,11.6935,0
3875651,11:14:32,11:14:32,7470,32,,0,0,12.0379,0
3875651,11:15:00,11:15:00,7469,33,,0,0,12.1957,1
3875651,11:22:00,11:22:00,14098,34,,1,0,15.1227,1
3875652,11:32:00,11:32:00,1143,1,,0,1,,1
3875652,11:33:13,11:33:13,12591,2,,0,0,0.5827,0
3875652,11:34:38,11:34:38,11298,3,,0,0,1.2919,0
3875652,11:37:00,11:37:00,14125,4,,0,0,2.3739,1
3875652,11:37:44,11:37:44,7485,5,,0,0,2.8293,0
3875652,11:38:25,11:38:25,1149,6,,0,0,3.2851,0
3875652,11:38:50,11:38:50,11261,7,,0,0,3.5411,0
3875652,11:39:06,11:39:06,11262,8,,0,0,3.7103,0
3875652,11:39:34,11:39:34,11263,9,,0,0,3.8166,0
3875652,11:39:55,11:39:55,11264,10,,0,0,4.2063,0
3875652,11:40:25,11:40:25,11265,11,,0,0,4.5431,0
3875652,11:40:57,11:40:57,11266,12,,0,0,4.8805,0
3875652,11:41:23,11:41:23,13712,13,,0,0,5.1180,0
3875652,11:42:47,11:42:47,11268,14,,0,0,6.0267,0
3875652,11:43:07,11:43:07,12121,15,,0,0,6.2332,0
3875652,11:43:22,11:43:22,11270,16,,0,0,6.3769,0
3875652,11:43:56,11:43:56,11271,17,,0,0,6.7088,0
3875652,11:45:21,11:45:21,11274,18,,0,0,7.5935,0
3875652,11:46:00,11:46:00,7462,19,,0,0,7.9192,1
3875652,11:47:22,11:47:22,11275,20,,0,0,8.5278,0
3875652,11:48:00,11:48:00,11277,21,,0,0,8.9078,0
3875652,11:48:34,11:48:34,11278,22,,0,0,9.1706,0
3875652,11:48:56,11:48:56,1172,23,,0,0,9.3066,0
3875652,11:49:19,11:49:19,1173,24,,0,0,9.5319,0
3875652,11:49:31,11:49:31,1174,25,,0,0,9.6598,0
3875652,11:50:20,11:50:20,1176,26,,0,0,10.0436,0
3875652,11:51:00,11:51:00,1178,27,,0,0,10.3445,0
3875652,11:51:33,11:51:33,701,28,,0,0,10.5890,0
3875652,11:52:38,11:52:38,1192,29,,0,0,11.1322,0
3875652,11:52:56,11:52:56,1193,30,,0,0,11.2611,0
3875652,11:53:49,11:53:49,1196,31,,0,0,11.6935,0
3875652,11:54:32,11:54:32,7470,32,,0,0,12.0379,0
3875652,11:55:00,11:55:00,7469,33,,0,0,12.1957,1
3875652,12:02:00,12:02:00,14098,34,,1,0,15.1227,1
3875653,12:12:00,12:12:00,1143,1,,0,1,,1
3875653,12:13:13,12:13:13,12591,2,,0,0,0.5827,0
3875653,12:14:38,12:14:38,11298,3,,0,0,1.2919,0
3875653,12:17:00,12:17:00,14125,4,,0,0,2.3739,1
3875653,12:17:44,12:17:44,7485,5,,0,0,2.8293,0
3875653,12:18:25,12:18:25,1149,6,,0,0,3.2851,0
3875653,12:18:50,12:18:50,11261,7,,0,0,3.5411,0
3875653,12:19:06,12:19:06,11262,8,,0,0,3.7103,0
3875653,12:19:34,12:19:34,11263,9,,0,0,3.8166,0
3875653,12:19:55,12:19:55,11264,10,,0,0,4.2063,0
3875653,12:20:25,12:20:25,11265,11,,0,0,4.5431,0
3875653,12:20:57,12:20:57,11266,12,,0,0,4.8805,0
3875653,12:21:23,12:21:23,13712,13,,0,0,5.1180,0
3875653,12:22:47,12:22:47,11268,14,,0,0,6.0267,0
3875653,12:23:07,12:23:07,12121,15,,0,0,6.2332,0
3875653,12:23:22,12:23:22,11270,16,,0,0,6.3769,0
3875653,12:23:56,12:23:56,11271,17,,0,0,6.7088,0
3875653,12:25:21,12:25:21,11274,18,,0,0,7.5935,0
3875653,12:26:00,12:26:00,7462,19,,0,0,7.9192,1
3875653,12:27:22,12:27:22,11275,20,,0,0,8.5278,0
3875653,12:28:00,12:28:00,11277,21,,0,0,8.9078,0
3875653,12:28:34,12:28:34,11278,22,,0,0,9.1706,0
3875653,12:28:56,12:28:56,1172,23,,0,0,9.3066,0
3875653,12:29:19,12:29:19,1173,24,,0,0,9.5319,0
3875653,12:29:31,12:29:31,1174,25,,0,0,9.6598,0
3875653,12:30:20,12:30:20,1176,26,,0,0,10.0436,0
3875653,12:31:00,12:31:00,1178,27,,0,0,10.3445,0
3875653,12:31:33,12:31:33,701,28,,0,0,10.5890,0
3875653,12:32:38,12:32:38,1192,29,,0,0,11.1322,0
3875653,12:32:56,12:32:56,1193,30,,0,0,11.2611,0
3875653,12:33:49,12:33:49,1196,31,,0,0,11.6935,0
3875653,12:34:32,12:34:32,7470,32,,0,0,12.0379,0
3875653,12:35:00,12:35:00,7469,33,,0,0,12.1957,1
3875653,12:42:00,12:42:00,14098,34,,1,0,15.1227,1
3875654,12:52:00,12:52:00,1143,1,,0,1,,1
3875654,12:53:13,12:53:13,12591,2,,0,0,0.5827,0
3875654,12:54:38,12:54:38,11298,3,,0,0,1.2919,0
3875654,12:57:00,12:57:00,14125,4,,0,0,2.3739,1
3875654,12:57:44,12:57:44,7485,5,,0,0,2.8293,0
3875654,12:58:25,12:58:25,1149,6,,0,0,3.2851,0
3875654,12:58:50,12:58:50,11261,7,,0,0,3.5411,0
3875654,12:59:06,12:59:06,11262,8,,0,0,3.7103,0
3875654,12:59:34,12:59:34,11263,9,,0,0,3.8166,0
3875654,12:59:55,12:59:55,11264,10,,0,0,4.2063,0
3875654,13:00:25,13:00:25,11265,11,,0,0,4.5431,0
3875654,13:00:57,13:00:57,11266,12,,0,0,4.8805,0
3875654,13:01:23,13:01:23,13712,13,,0,0,5.1180,0
3875654,13:02:47,13:02:47,11268,14,,0,0,6.0267,0
3875654,13:03:07,13:03:07,12121,15,,0,0,6.2332,0
3875654,13:03:22,13:03:22,11270,16,,0,0,6.3769,0
3875654,13:03:56,13:03:56,11271,17,,0,0,6.7088,0
3875654,13:05:21,13:05:21,11274,18,,0,0,7.5935,0
3875654,13:06:00,13:06:00,7462,19,,0,0,7.9192,1
3875654,13:07:22,13:07:22,11275,20,,0,0,8.5278,0
3875654,13:08:00,13:08:00,11277,21,,0,0,8.9078,0
3875654,13:08:34,13:08:34,11278,22,,0,0,9.1706,0
3875654,13:08:56,13:08:56,1172,23,,0,0,9.3066,0
3875654,13:09:19,13:09:19,1173,24,,0,0,9.5319,0
3875654,13:09:31,13:09:31,1174,25,,0,0,9.6598,0
3875654,13:10:20,13:10:20,1176,26,,0,0,10.0436,0
3875654,13:11:00,13:11:00,1178,27,,0,0,10.3445,0
3875654,13:11:33,13:11:33,701,28,,0,0,10.5890,0
3875654,13:12:38,13:12:38,1192,29,,0,0,11.1322,0
3875654,13:12:56,13:12:56,1193,30,,0,0,11.2611,0
3875654,13:13:49,13:13:49,1196,31,,0,0,11.6935,0
3875654,13:14:32,13:14:32,7470,32,,0,0,12.0379,0
3875654,13:15:00,13:15:00,7469,33,,0,0,12.1957,1
3875654,13:22:00,13:22:00,14098,34,,1,0,15.1227,1
3875655,13:32:00,13:32:00,1143,1,,0,1,,1
3875655,13:33:13,13:33:13,12591,2,,0,0,0.5827,0
3875655,13:34:38,13:34:38,11298,3,,0,0,1.2919,0
3875655,13:37:00,13:37:00,14125,4,,0,0,2.3739,1
3875655,13:37:44,13:37:44,7485,5,,0,0,2.8293,0
3875655,13:38:25,13:38:25,1149,6,,0,0,3.2851,0
3875655,13:38:50,13:38:50,11261,7,,0,0,3.5411,0
3875655,13:39:06,13:39:06,11262,8,,0,0,3.7103,0
3875655,13:39:34,13:39:34,11263,9,,0,0,3.8166,0
3875655,13:39:55,13:39:55,11264,10,,0,0,4.2063,0
3875655,13:40:25,13:40:25,11265,11,,0,0,4.5431,0
3875655,13:40:57,13:40:57,11266,12,,0,0,4.8805,0
3875655,13:41:23,13:41:23,13712,13,,0,0,5.1180,0
3875655,13:42:47,13:42:47,11268,14,,0,0,6.0267,0
3875655,13:43:07,13:43:07,12121,15,,0,0,6.2332,0
3875655,13:43:22,13:43:22,11270,16,,0,0,6.3769,0
3875655,13:43:56,13:43:56,11271,17,,0,0,6.7088,0
3875655,13:45:21,13:45:21,11274,18,,0,0,7.5935,0
3875655,13:46:00,13:46:00,7462,19,,0,0,7.9192,1
3875655,13:47:22,13:47:22,11275,20,,0,0,8.5278,0
3875655,13:48:00,13:48:00,11277,21,,0,0,8.9078,0
3875655,13:48:34,13:48:34,11278,22,,0,0,9.1706,0
3875655,13:48:56,13:48:56,1172,23,,0,0,9.3066,0
3875655,13:49:19,13:49:19,1173,24,,0,0,9.5319,0
3875655,13:49:31,13:49:31,1174,25,,0,0,9.6598,0
3875655,13:50:20,13:50:20,1176,26,,0,0,10.0436,0
3875655,13:51:00,13:51:00,1178,27,,0,0,10.3445,0
3875655,13:51:33,13:51:33,701,28,,0,0,10.5890,0
3875655,13:52:38,13:52:38,1192,29,,0,0,11.1322,0
3875655,13:52:56,13:52:56,1193,30,,0,0,11.2611,0
3875655,13:53:49,13:53:49,1196,31,,0,0,11.6935,0
3875655,13:54:32,13:54:32,7470,32,,0,0,12.0379,0
3875655,13:55:00,13:55:00,7469,33,,0,0,12.1957,1
3875655,14:02:00,14:02:00,14098,34,,1,0,15.1227,1
3875656,14:12:00,14:12:00,1143,1,,0,1,,1
3875656,14:13:13,14:13:13,12591,2,,0,0,0.5827,0
3875656,14:14:38,14:14:38,11298,3,,0,0,1.2919,0
3875656,14:17:00,14:17:00,14125,4,,0,0,2.3739,1
3875656,14:17:44,14:17:44,7485,5,,0,0,2.8293,0
3875656,14:18:25,14:18:25,1149,6,,0,0,3.2851,0
3875656,14:18:50,14:18:50,11261,7,,0,0,3.5411,0
3875656,14:19:06,14:19:06,11262,8,,0,0,3.7103,0
3875656,14:19:34,14:19:34,11263,9,,0,0,3.8166,0
3875656,14:19:55,14:19:55,11264,10,,0,0,4.2063,0
3875656,14:20:25,14:20:25,11265,11,,0,0,4.5431,0
3875656,14:20:57,14:20:57,11266,12,,0,0,4.8805,0
3875656,14:21:23,14:21:23,13712,13,,0,0,5.1180,0
3875656,14:22:47,14:22:47,11268,14,,0,0,6.0267,0
3875656,14:23:07,14:23:07,12121,15,,0,0,6.2332,0
3875656,14:23:22,14:23:22,11270,16,,0,0,6.3769,0
3875656,14:23:56,14:23:56,11271,17,,0,0,6.7088,0
3875656,14:25:21,14:25:21,11274,18,,0,0,7.5935,0
3875656,14:26:00,14:26:00,7462,19,,0,0,7.9192,1
3875656,14:27:22,14:27:22,11275,20,,0,0,8.5278,0
3875656,14:28:00,14:28:00,11277,21,,0,0,8.9078,0
3875656,14:28:34,14:28:34,11278,22,,0,0,9.1706,0
3875656,14:28:56,14:28:56,1172,23,,0,0,9.3066,0
3875656,14:29:19,14:29:19,1173,24,,0,0,9.5319,0
3875656,14:29:31,14:29:31,1174,25,,0,0,9.6598,0
3875656,14:30:20,14:30:20,1176,26,,0,0,10.0436,0
3875656,14:31:00,14:31:00,1178,27,,0,0,10.3445,0
3875656,14:31:33,14:31:33,701,28,,0,0,10.5890,0
3875656,14:32:38,14:32:38,1192,29,,0,0,11.1322,0
3875656,14:32:56,14:32:56,1193,30,,0,0,11.2611,0
3875656,14:33:49,14:33:49,1196,31,,0,0,11.6935,0
3875656,14:34:32,14:34:32,7470,32,,0,0,12.0379,0
3875656,14:35:00,14:35:00,7469,33,,0,0,12.1957,1
3875656,14:42:00,14:42:00,14098,34,,1,0,15.1227,1
3875657,14:52:00,14:52:00,1143,1,,0,1,,1
3875657,14:53:13,14:53:13,12591,2,,0,0,0.5827,0
3875657,14:54:38,14:54:38,11298,3,,0,0,1.2919,0
3875657,14:57:00,14:57:00,14125,4,,0,0,2.3739,1
3875657,14:57:44,14:57:44,7485,5,,0,0,2.8293,0
3875657,14:58:25,14:58:25,1149,6,,0,0,3.2851,0
3875657,14:58:50,14:58:50,11261,7,,0,0,3.5411,0
3875657,14:59:06,14:59:06,11262,8,,0,0,3.7103,0
3875657,14:59:34,14:59:34,11263,9,,0,0,3.8166,0
3875657,14:59:55,14:59:55,11264,10,,0,0,4.2063,0
3875657,15:00:25,15:00:25,11265,11,,0,0,4.5431,0
3875657,15:00:57,15:00:57,11266,12,,0,0,4.8805,0
3875657,15:01:23,15:01:23,13712,13,,0,0,5.1180,0
3875657,15:02:47,15:02:47,11268,14,,0,0,6.0267,0
3875657,15:03:07,15:03:07,12121,15,,0,0,6.2332,0
3875657,15:03:22,15:03:22,11270,16,,0,0,6.3769,0
3875657,15:03:56,15:03:56,11271,17,,0,0,6.7088,0
3875657,15:05:21,15:05:21,11274,18,,0,0,7.5935,0
3875657,15:06:00,15:06:00,7462,19,,0,0,7.9192,1
3875657,15:07:22,15:07:22,11275,20,,0,0,8.5278,0
3875657,15:08:00,15:08:00,11277,21,,0,0,8.9078,0
3875657,15:08:34,15:08:34,11278,22,,0,0,9.1706,0
3875657,15:08:56,15:08:56,1172,23,,0,0,9.3066,0
3875657,15:09:19,15:09:19,1173,24,,0,0,9.5319,0
3875657,15:09:31,15:09:31,1174,25,,0,0,9.6598,0
3875657,15:10:20,15:10:20,1176,26,,0,0,10.0436,0
3875657,15:11:00,15:11:00,1178,27,,0,0,10.3445,0
3875657,15:11:33,15:11:33,701,28,,0,0,10.5890,0
3875657,15:12:38,15:12:38,1192,29,,0,0,11.1322,0
3875657,15:12:56,15:12:56,1193,30,,0,0,11.2611,0
3875657,15:13:49,15:13:49,1196,31,,0,0,11.6935,0
3875657,15:14:32,15:14:32,7470,32,,0,0,12.0379,0
3875657,15:15:00,15:15:00,7469,33,,0,0,12.1957,1
3875657,15:22:00,15:22:00,14098,34,,1,0,15.1227,1
3875658,15:32:00,15:32:00,1143,1,,0,1,,1
3875658,15:33:13,15:33:13,12591,2,,0,0,0.5827,0
3875658,15:34:38,15:34:38,11298,3,,0,0,1.2919,0
3875658,15:37:00,15:37:00,14125,4,,0,0,2.3739,1
3875658,15:37:44,15:37:44,7485,5,,0,0,2.8293,0
3875658,15:38:25,15:38:25,1149,6,,0,0,3.2851,0
3875658,15:38:50,15:38:50,11261,7,,0,0,3.5411,0
3875658,15:39:06,15:39:06,11262,8,,0,0,3.7103,0
3875658,15:39:34,15:39:34,11263,9,,0,0,3.8166,0
3875658,15:39:55,15:39:55,11264,10,,0,0,4.2063,0
3875658,15:40:25,15:40:25,11265,11,,0,0,4.5431,0
3875658,15:40:57,15:40:57,11266,12,,0,0,4.8805,0
3875658,15:41:23,15:41:23,13712,13,,0,0,5.1180,0
3875658,15:42:47,15:42:47,11268,14,,0,0,6.0267,0
3875658,15:43:07,15:43:07,12121,15,,0,0,6.2332,0
3875658,15:43:22,15:43:22,11270,16,,0,0,6.3769,0
3875658,15:43:56,15:43:56,11271,17,,0,0,6.7088,0
3875658,15:45:21,15:45:21,11274,18,,0,0,7.5935,0
3875658,15:46:00,15:46:00,7462,19,,0,0,7.9192,1
3875658,15:47:22,15:47:22,11275,20,,0,0,8.5278,0
3875658,15:48:00,15:48:00,11277,21,,0,0,8.9078,0
3875658,15:48:34,15:48:34,11278,22,,0,0,9.1706,0
3875658,15:48:56,15:48:56,1172,23,,0,0,9.3066,0
3875658,15:49:19,15:49:19,1173,24,,0,0,9.5319,0
3875658,15:49:31,15:49:31,1174,25,,0,0,9.6598,0
3875658,15:50:20,15:50:20,1176,26,,0,0,10.0436,0
3875658,15:51:00,15:51:00,1178,27,,0,0,10.3445,0
3875658,15:51:33,15:51:33,701,28,,0,0,10.5890,0
3875658,15:52:38,15:52:38,1192,29,,0,0,11.1322,0
3875658,15:52:56,15:52:56,1193,30,,0,0,11.2611,0
3875658,15:53:49,15:53:49,1196,31,,0,0,11.6935,0
3875658,15:54:32,15:54:32,7470,32,,0,0,12.0379,0
3875658,15:55:00,15:55:00,7469,33,,0,0,12.1957,1
3875658,16:02:00,16:02:00,14098,34,,1,0,15.1227,1
3875659,16:12:00,16:12:00,1143,1,,0,1,,1
3875659,16:13:13,16:13:13,12591,2,,0,0,0.5827,0
3875659,16:14:38,16:14:38,11298,3,,0,0,1.2919,0
3875659,16:17:00,16:17:00,14125,4,,0,0,2.3739,1
3875659,16:17:44,16:17:44,7485,5,,0,0,2.8293,0
3875659,16:18:25,16:18:25,1149,6,,0,0,3.2851,0
3875659,16:18:50,16:18:50,11261,7,,0,0,3.5411,0
3875659,16:19:06,16:19:06,11262,8,,0,0,3.7103,0
3875659,16:19:34,16:19:34,11263,9,,0,0,3.8166,0
3875659,16:19:55,16:19:55,11264,10,,0,0,4.2063,0
3875659,16:20:25,16:20:25,11265,11,,0,0,4.5431,0
3875659,16:20:57,16:20:57,11266,12,,0,0,4.8805,0
3875659,16:21:23,16:21:23,13712,13,,0,0,5.1180,0
3875659,16:22:47,16:22:47,11268,14,,0,0,6.0267,0
3875659,16:23:07,16:23:07,12121,15,,0,0,6.2332,0
3875659,16:23:22,16:23:22,11270,16,,0,0,6.3769,0
3875659,16:23:56,16:23:56,11271,17,,0,0,6.7088,0
3875659,16:25:21,16:25:21,11274,18,,0,0,7.5935,0
3875659,16:26:00,16:26:00,7462,19,,0,0,7.9192,1
3875659,16:27:22,16:27:22,11275,20,,0,0,8.5278,0
3875659,16:28:00,16:28:00,11277,21,,0,0,8.9078,0
3875659,16:28:34,16:28:34,11278,22,,0,0,9.1706,0
3875659,16:28:56,16:28:56,1172,23,,0,0,9.3066,0
3875659,16:29:19,16:29:19,1173,24,,0,0,9.5319,0
3875659,16:29:31,16:29:31,1174,25,,0,0,9.6598,0
3875659,16:30:20,16:30:20,1176,26,,0,0,10.0436,0
3875659,16:31:00,16:31:00,1178,27,,0,0,10.3445,0
3875659,16:31:33,16:31:33,701,28,,0,0,10.5890,0
3875659,16:32:38,16:32:38,1192,29,,0,0,11.1322,0
3875659,16:32:56,16:32:56,1193,30,,0,0,11.2611,0
3875659,16:33:49,16:33:49,1196,31,,0,0,11.6935,0
3875659,16:34:32,16:34:32,7470,32,,0,0,12.0379,0
3875659,16:35:00,16:35:00,7469,33,,0,0,12.1957,1
3875659,16:42:00,16:42:00,14098,34,,1,0,15.1227,1
3875660,16:53:00,16:53:00,1143,1,,0,1,,1
3875660,16:54:13,16:54:13,12591,2,,0,0,0.5827,0
3875660,16:55:38,16:55:38,11298,3,,0,0,1.2919,0
3875660,16:58:00,16:58:00,14125,4,,0,0,2.3739,1
3875660,16:58:44,16:58:44,7485,5,,0,0,2.8293,0
3875660,16:59:25,16:59:25,1149,6,,0,0,3.2851,0
3875660,16:59:50,16:59:50,11261,7,,0,0,3.5411,0
3875660,17:00:06,17:00:06,11262,8,,0,0,3.7103,0
3875660,17:00:34,17:00:34,11263,9,,0,0,3.8166,0
3875660,17:00:55,17:00:55,11264,10,,0,0,4.2063,0
3875660,17:01:25,17:01:25,11265,11,,0,0,4.5431,0
3875660,17:01:57,17:01:57,11266,12,,0,0,4.8805,0
3875660,17:02:23,17:02:23,13712,13,,0,0,5.1180,0
3875660,17:03:47,17:03:47,11268,14,,0,0,6.0267,0
3875660,17:04:07,17:04:07,12121,15,,0,0,6.2332,0
3875660,17:04:22,17:04:22,11270,16,,0,0,6.3769,0
3875660,17:04:56,17:04:56,11271,17,,0,0,6.7088,0
3875660,17:06:21,17:06:21,11274,18,,0,0,7.5935,0
3875660,17:07:00,17:07:00,7462,19,,0,0,7.9192,1
3875660,17:08:22,17:08:22,11275,20,,0,0,8.5278,0
3875660,17:09:00,17:09:00,11277,21,,0,0,8.9078,0
3875660,17:09:34,17:09:34,11278,22,,0,0,9.1706,0
3875660,17:09:56,17:09:56,1172,23,,0,0,9.3066,0
3875660,17:10:19,17:10:19,1173,24,,0,0,9.5319,0
3875660,17:10:31,17:10:31,1174,25,,0,0,9.6598,0
3875660,17:11:20,17:11:20,1176,26,,0,0,10.0436,0
3875660,17:12:00,17:12:00,1178,27,,0,0,10.3445,0
3875660,17:12:33,17:12:33,701,28,,0,0,10.5890,0
3875660,17:13:38,17:13:38,1192,29,,0,0,11.1322,0
3875660,17:13:56,17:13:56,1193,30,,0,0,11.2611,0
3875660,17:14:49,17:14:49,1196,31,,0,0,11.6935,0
3875660,17:15:32,17:15:32,7470,32,,0,0,12.0379,0
3875660,17:16:00,17:16:00,7469,33,,0,0,12.1957,1
3875660,17:23:00,17:23:00,14098,34,,1,0,15.1227,1
3875661,17:32:00,17:32:00,1143,1,,0,1,,1
3875661,17:33:13,17:33:13,12591,2,,0,0,0.5827,0
3875661,17:34:38,17:34:38,11298,3,,0,0,1.2919,0
3875661,17:37:00,17:37:00,14125,4,,0,0,2.3739,1
3875661,17:37:44,17:37:44,7485,5,,0,0,2.8293,0
3875661,17:38:25,17:38:25,1149,6,,0,0,3.2851,0
3875661,17:38:50,17:38:50,11261,7,,0,0,3.5411,0
3875661,17:39:06,17:39:06,11262,8,,0,0,3.7103,0
3875661,17:39:34,17:39:34,11263,9,,0,0,3.8166,0
3875661,17:39:55,17:39:55,11264,10,,0,0,4.2063,0
3875661,17:40:25,17:40:25,11265,11,,0,0,4.5431,0
3875661,17:40:57,17:40:57,11266,12,,0,0,4.8805,0
3875661,17:41:23,17:41:23,13712,13,,0,0,5.1180,0
3875661,17:42:47,17:42:47,11268,14,,0,0,6.0267,0
3875661,17:43:07,17:43:07,12121,15,,0,0,6.2332,0
3875661,17:43:22,17:43:22,11270,16,,0,0,6.3769,0
3875661,17:43:56,17:43:56,11271,17,,0,0,6.7088,0
3875661,17:45:21,17:45:21,11274,18,,0,0,7.5935,0
3875661,17:46:00,17:46:00,7462,19,,0,0,7.9192,1
3875661,17:47:22,17:47:22,11275,20,,0,0,8.5278,0
3875661,17:48:00,17:48:00,11277,21,,0,0,8.9078,0
3875661,17:48:34,17:48:34,11278,22,,0,0,9.1706,0
3875661,17:48:56,17:48:56,1172,23,,0,0,9.3066,0
3875661,17:49:19,17:49:19,1173,24,,0,0,9.5319,0
3875661,17:49:31,17:49:31,1174,25,,0,0,9.6598,0
3875661,17:50:20,17:50:20,1176,26,,0,0,10.0436,0
3875661,17:51:00,17:51:00,1178,27,,0,0,10.3445,0
3875661,17:51:33,17:51:33,701,28,,0,0,10.5890,0
3875661,17:52:38,17:52:38,1192,29,,0,0,11.1322,0
3875661,17:52:56,17:52:56,1193,30,,0,0,11.2611,0
3875661,17:53:49,17:53:49,1196,31,,0,0,11.6935,0
3875661,17:54:32,17:54:32,7470,32,,0,0,12.0379,0
3875661,17:55:00,17:55:00,7469,33,,0,0,12.1957,1
3875661,18:02:00,18:02:00,14098,34,,1,0,15.1227,1
3875662,18:12:00,18:12:00,1143,1,,0,1,,1
3875662,18:13:13,18:13:13,12591,2,,0,0,0.5827,0
3875662,18:14:38,18:14:38,11298,3,,0,0,1.2919,0
3875662,18:17:00,18:17:00,14125,4,,0,0,2.3739,1
3875662,18:17:44,18:17:44,7485,5,,0,0,2.8293,0
3875662,18:18:25,18:18:25,1149,6,,0,0,3.2851,0
3875662,18:18:50,18:18:50,11261,7,,0,0,3.5411,0
3875662,18:19:06,18:19:06,11262,8,,0,0,3.7103,0
3875662,18:19:34,18:19:34,11263,9,,0,0,3.8166,0
3875662,18:19:55,18:19:55,11264,10,,0,0,4.2063,0
3875662,18:20:25,18:20:25,11265,11,,0,0,4.5431,0
3875662,18:20:57,18:20:57,11266,12,,0,0,4.8805,0
3875662,18:21:23,18:21:23,13712,13,,0,0,5.1180,0
3875662,18:22:47,18:22:47,11268,14,,0,0,6.0267,0
3875662,18:23:07,18:23:07,12121,15,,0,0,6.2332,0
3875662,18:23:22,18:23:22,11270,16,,0,0,6.3769,0
3875662,18:23:56,18:23:56,11271,17,,0,0,6.7088,0
3875662,18:25:21,18:25:21,11274,18,,0,0,7.5935,0
3875662,18:26:00,18:26:00,7462,19,,0,0,7.9192,1
3875662,18:27:22,18:27:22,11275,20,,0,0,8.5278,0
3875662,18:28:00,18:28:00,11277,21,,0,0,8.9078,0
3875662,18:28:34,18:28:34,11278,22,,0,0,9.1706,0
3875662,18:28:56,18:28:56,1172,23,,0,0,9.3066,0
3875662,18:29:19,18:29:19,1173,24,,0,0,9.5319,0
3875662,18:29:31,18:29:31,1174,25,,0,0,9.6598,0
3875662,18:30:20,18:30:20,1176,26,,0,0,10.0436,0
3875662,18:31:00,18:31:00,1178,27,,0,0,10.3445,0
3875662,18:31:33,18:31:33,701,28,,0,0,10.5890,0
3875662,18:32:38,18:32:38,1192,29,,0,0,11.1322,0
3875662,18:32:56,18:32:56,1193,30,,0,0,11.2611,0
3875662,18:33:49,18:33:49,1196,31,,0,0,11.6935,0
3875662,18:34:32,18:34:32,7470,32,,0,0,12.0379,0
3875662,18:35:00,18:35:00,7469,33,,0,0,12.1957,1
3875662,18:42:00,18:42:00,14098,34,,1,0,15.1227,1
3875663,18:52:00,18:52:00,1143,1,,0,1,,1
3875663,18:53:13,18:53:13,12591,2,,0,0,0.5827,0
3875663,18:54:38,18:54:38,11298,3,,0,0,1.2919,0
3875663,18:57:00,18:57:00,14125,4,,0,0,2.3739,1
3875663,18:57:44,18:57:44,7485,5,,0,0,2.8293,0
3875663,18:58:25,18:58:25,1149,6,,0,0,3.2851,0
3875663,18:58:50,18:58:50,11261,7,,0,0,3.5411,0
3875663,18:59:06,18:59:06,11262,8,,0,0,3.7103,0
3875663,18:59:34,18:59:34,11263,9,,0,0,3.8166,0
3875663,18:59:55,18:59:55,11264,10,,0,0,4.2063,0
3875663,19:00:25,19:00:25,11265,11,,0,0,4.5431,0
3875663,19:00:57,19:00:57,11266,12,,0,0,4.8805,0
3875663,19:01:23,19:01:23,13712,13,,0,0,5.1180,0
3875663,19:02:47,19:02:47,11268,14,,0,0,6.0267,0
3875663,19:03:07,19:03:07,12121,15,,0,0,6.2332,0
3875663,19:03:22,19:03:22,11270,16,,0,0,6.3769,0
3875663,19:03:56,19:03:56,11271,17,,0,0,6.7088,0
3875663,19:05:21,19:05:21,11274,18,,0,0,7.5935,0
3875663,19:06:00,19:06:00,7462,19,,0,0,7.9192,1
3875663,19:07:22,19:07:22,11275,20,,0,0,8.5278,0
3875663,19:08:00,19:08:00,11277,21,,0,0,8.9078,0
3875663,19:08:34,19:08:34,11278,22,,0,0,9.1706,0
3875663,19:08:56,19:08:56,1172,23,,0,0,9.3066,0
3875663,19:09:19,19:09:19,1173,24,,0,0,9.5319,0
3875663,19:09:31,19:09:31,1174,25,,0,0,9.6598,0
3875663,19:10:20,19:10:20,1176,26,,0,0,10.0436,0
3875663,19:11:00,19:11:00,1178,27,,0,0,10.3445,0
3875663,19:11:33,19:11:33,701,28,,0,0,10.5890,0
3875663,19:12:38,19:12:38,1192,29,,0,0,11.1322,0
3875663,19:12:56,19:12:56,1193,30,,0,0,11.2611,0
3875663,19:13:49,19:13:49,1196,31,,0,0,11.6935,0
3875663,19:14:32,19:14:32,7470,32,,0,0,12.0379,0
3875663,19:15:00,19:15:00,7469,33,,0,0,12.1957,1
3875663,19:22:00,19:22:00,14098,34,,1,0,15.1227,1
3875664,19:32:00,19:32:00,1143,1,,0,1,,1
3875664,19:32:44,19:32:44,12591,2,,0,0,0.5827,0
3875664,19:33:35,19:33:35,11298,3,,0,0,1.2919,0
3875664,19:35:00,19:35:00,14125,4,,0,0,2.3739,1
3875664,19:35:44,19:35:44,7485,5,,0,0,2.8293,0
3875664,19:36:25,19:36:25,1149,6,,0,0,3.2851,0
3875664,19:36:50,19:36:50,11261,7,,0,0,3.5411,0
3875664,19:37:06,19:37:06,11262,8,,0,0,3.7103,0
3875664,19:37:34,19:37:34,11263,9,,0,0,3.8166,0
3875664,19:37:55,19:37:55,11264,10,,0,0,4.2063,0
3875664,19:38:25,19:38:25,11265,11,,0,0,4.5431,0
3875664,19:38:57,19:38:57,11266,12,,0,0,4.8805,0
3875664,19:39:23,19:39:23,13712,13,,0,0,5.1180,0
3875664,19:40:47,19:40:47,11268,14,,0,0,6.0267,0
3875664,19:41:07,19:41:07,12121,15,,0,0,6.2332,0
3875664,19:41:22,19:41:22,11270,16,,0,0,6.3769,0
3875664,19:41:56,19:41:56,11271,17,,0,0,6.7088,0
3875664,19:43:21,19:43:21,11274,18,,0,0,7.5935,0
3875664,19:44:00,19:44:00,7462,19,,0,0,7.9192,1
3875664,19:45:04,19:45:04,11275,20,,0,0,8.5278,0
3875664,19:45:34,19:45:34,11277,21,,0,0,8.9078,0
3875664,19:46:00,19:46:00,11278,22,,0,0,9.1706,0
3875664,19:46:17,19:46:17,1172,23,,0,0,9.3066,0
3875664,19:46:35,19:46:35,1173,24,,0,0,9.5319,0
3875664,19:46:44,19:46:44,1174,25,,0,0,9.6598,0
3875664,19:47:22,19:47:22,1176,26,,0,0,10.0436,0
3875664,19:47:53,19:47:53,1178,27,,0,0,10.3445,0
3875664,19:48:18,19:48:18,701,28,,0,0,10.5890,0
3875664,19:49:08,19:49:08,1192,29,,0,0,11.1322,0
3875664,19:49:22,19:49:22,1193,30,,0,0,11.2611,0
3875664,19:50:03,19:50:03,1196,31,,0,0,11.6935,0
3875664,19:50:36,19:50:36,7470,32,,0,0,12.0379,0
3875664,19:51:00,19:51:00,7469,33,,0,0,12.1957,1
3875664,19:56:00,19:56:00,14098,34,,1,0,15.1227,1
3875665,20:32:00,20:32:00,1143,1,,0,1,,1
3875665,20:32:44,20:32:44,12591,2,,0,0,0.5827,0
3875665,20:33:35,20:33:35,11298,3,,0,0,1.2919,0
3875665,20:35:00,20:35:00,14125,4,,0,0,2.3739,1
3875665,20:35:44,20:35:44,7485,5,,0,0,2.8293,0
3875665,20:36:25,20:36:25,1149,6,,0,0,3.2851,0
3875665,20:36:50,20:36:50,11261,7,,0,0,3.5411,0
3875665,20:37:06,20:37:06,11262,8,,0,0,3.7103,0
3875665,20:37:34,20:37:34,11263,9,,0,0,3.8166,0
3875665,20:37:55,20:37:55,11264,10,,0,0,4.2063,0
3875665,20:38:25,20:38:25,11265,11,,0,0,4.5431,0
3875665,20:38:57,20:38:57,11266,12,,0,0,4.8805,0
3875665,20:39:23,20:39:23,13712,13,,0,0,5.1180,0
3875665,20:40:47,20:40:47,11268,14,,0,0,6.0267,0
3875665,20:41:07,20:41:07,12121,15,,0,0,6.2332,0
3875665,20:41:22,20:41:22,11270,16,,0,0,6.3769,0
3875665,20:41:56,20:41:56,11271,17,,0,0,6.7088,0
3875665,20:43:21,20:43:21,11274,18,,0,0,7.5935,0
3875665,20:44:00,20:44:00,7462,19,,0,0,7.9192,1
3875665,20:45:04,20:45:04,11275,20,,0,0,8.5278,0
3875665,20:45:34,20:45:34,11277,21,,0,0,8.9078,0
3875665,20:46:00,20:46:00,11278,22,,0,0,9.1706,0
3875665,20:46:17,20:46:17,1172,23,,0,0,9.3066,0
3875665,20:46:35,20:46:35,1173,24,,0,0,9.5319,0
3875665,20:46:44,20:46:44,1174,25,,0,0,9.6598,0
3875665,20:47:22,20:47:22,1176,26,,0,0,10.0436,0
3875665,20:47:53,20:47:53,1178,27,,0,0,10.3445,0
3875665,20:48:18,20:48:18,701,28,,0,0,10.5890,0
3875665,20:49:08,20:49:08,1192,29,,0,0,11.1322,0
3875665,20:49:22,20:49:22,1193,30,,0,0,11.2611,0
3875665,20:50:03,20:50:03,1196,31,,0,0,11.6935,0
3875665,20:50:36,20:50:36,7470,32,,0,0,12.0379,0
3875665,20:51:00,20:51:00,7469,33,,0,0,12.1957,1
3875665,20:56:00,20:56:00,14098,34,,1,0,15.1227,1
3875666,21:32:00,21:32:00,1143,1,,0,1,,1
3875666,21:32:44,21:32:44,12591,2,,0,0,0.5827,0
3875666,21:33:35,21:33:35,11298,3,,0,0,1.2919,0
3875666,21:35:00,21:35:00,14125,4,,0,0,2.3739,1
3875666,21:35:44,21:35:44,7485,5,,0,0,2.8293,0
3875666,21:36:25,21:36:25,1149,6,,0,0,3.2851,0
3875666,21:36:50,21:36:50,11261,7,,0,0,3.5411,0
3875666,21:37:06,21:37:06,11262,8,,0,0,3.7103,0
3875666,21:37:34,21:37:34,11263,9,,0,0,3.8166,0
3875666,21:37:55,21:37:55,11264,10,,0,0,4.2063,0
3875666,21:38:25,21:38:25,11265,11,,0,0,4.5431,0
3875666,21:38:57,21:38:57,11266,12,,0,0,4.8805,0
3875666,21:39:23,21:39:23,13712,13,,0,0,5.1180,0
3875666,21:40:47,21:40:47,11268,14,,0,0,6.0267,0
3875666,21:41:07,21:41:07,12121,15,,0,0,6.2332,0
3875666,21:41:22,21:41:22,11270,16,,0,0,6.3769,0
3875666,21:41:56,21:41:56,11271,17,,0,0,6.7088,0
3875666,21:43:21,21:43:21,11274,18,,0,0,7.5935,0
3875666,21:44:00,21:44:00,7462,19,,0,0,7.9192,1
3875666,21:45:04,21:45:04,11275,20,,0,0,8.5278,0
3875666,21:45:34,21:45:34,11277,21,,0,0,8.9078,0
3875666,21:46:00,21:46:00,11278,22,,0,0,9.1706,0
3875666,21:46:17,21:46:17,1172,23,,0,0,9.3066,0
3875666,21:46:35,21:46:35,1173,24,,0,0,9.5319,0
3875666,21:46:44,21:46:44,1174,25,,0,0,9.6598,0
3875666,21:47:22,21:47:22,1176,26,,0,0,10.0436,0
3875666,21:47:53,21:47:53,1178,27,,0,0,10.3445,0
3875666,21:48:18,21:48:18,701,28,,0,0,10.5890,0
3875666,21:49:08,21:49:08,1192,29,,0,0,11.1322,0
3875666,21:49:22,21:49:22,1193,30,,0,0,11.2611,0
3875666,21:50:03,21:50:03,1196,31,,0,0,11.6935,0
3875666,21:50:36,21:50:36,7470,32,,0,0,12.0379,0
3875666,21:51:00,21:51:00,7469,33,,0,0,12.1957,1
3875666,21:56:00,21:56:00,14098,34,,1,0,15.1227,1
3875667,22:32:00,22:32:00,1143,1,,0,1,,1
3875667,22:32:44,22:32:44,12591,2,,0,0,0.5827,0
3875667,22:33:35,22:33:35,11298,3,,0,0,1.2919,0
3875667,22:35:00,22:35:00,14125,4,,0,0,2.3739,1
3875667,22:35:44,22:35:44,7485,5,,0,0,2.8293,0
3875667,22:36:25,22:36:25,1149,6,,0,0,3.2851,0
3875667,22:36:50,22:36:50,11261,7,,0,0,3.5411,0
3875667,22:37:06,22:37:06,11262,8,,0,0,3.7103,0
3875667,22:37:34,22:37:34,11263,9,,0,0,3.8166,0
3875667,22:37:55,22:37:55,11264,10,,0,0,4.2063,0
3875667,22:38:25,22:38:25,11265,11,,0,0,4.5431,0
3875667,22:38:57,22:38:57,11266,12,,0,0,4.8805,0
3875667,22:39:23,22:39:23,13712,13,,0,0,5.1180,0
3875667,22:40:47,22:40:47,11268,14,,0,0,6.0267,0
3875667,22:41:07,22:41:07,12121,15,,0,0,6.2332,0
3875667,22:41:22,22:41:22,11270,16,,0,0,6.3769,0
3875667,22:41:56,22:41:56,11271,17,,0,0,6.7088,0
3875667,22:43:21,22:43:21,11274,18,,0,0,7.5935,0
3875667,22:44:00,22:44:00,7462,19,,0,0,7.9192,1
3875667,22:45:04,22:45:04,11275,20,,0,0,8.5278,0
3875667,22:45:34,22:45:34,11277,21,,0,0,8.9078,0
3875667,22:46:00,22:46:00,11278,22,,0,0,9.1706,0
3875667,22:46:17,22:46:17,1172,23,,0,0,9.3066,0
3875667,22:46:35,22:46:35,1173,24,,0,0,9.5319,0
3875667,22:46:44,22:46:44,1174,25,,0,0,9.6598,0
3875667,22:47:22,22:47:22,1176,26,,0,0,10.0436,0
3875667,22:47:53,22:47:53,1178,27,,0,0,10.3445,0
3875667,22:48:18,22:48:18,701,28,,0,0,10.5890,0
3875667,22:49:08,22:49:08,1192,29,,0,0,11.1322,0
3875667,22:49:22,22:49:22,1193,30,,0,0,11.2611,0
3875667,22:50:03,22:50:03,1196,31,,0,0,11.6935,0
3875667,22:50:36,22:50:36,7470,32,,0,0,12.0379,0
3875667,22:51:00,22:51:00,7469,33,,0,0,12.1957,1
3875667,22:56:00,22:56:00,14098,34,,1,0,15.1227,1
3875668,23:32:00,23:32:00,1143,1,,0,1,,1
3875668,23:32:44,23:32:44,12591,2,,0,0,0.5827,0
3875668,23:33:35,23:33:35,11298,3,,0,0,1.2919,0
3875668,23:35:00,23:35:00,14125,4,,0,0,2.3739,1
3875668,23:35:44,23:35:44,7485,5,,0,0,2.8293,0
3875668,23:36:25,23:36:25,1149,6,,0,0,3.2851,0
3875668,23:36:50,23:36:50,11261,7,,0,0,3.5411,0
3875668,23:37:06,23:37:06,11262,8,,0,0,3.7103,0
3875668,23:37:34,23:37:34,11263,9,,0,0,3.8166,0
3875668,23:37:55,23:37:55,11264,10,,0,0,4.2063,0
3875668,23:38:25,23:38:25,11265,11,,0,0,4.5431,0
3875668,23:38:57,23:38:57,11266,12,,0,0,4.8805,0
3875668,23:39:23,23:39:23,13712,13,,0,0,5.1180,0
3875668,23:40:47,23:40:47,11268,14,,0,0,6.0267,0
3875668,23:41:07,23:41:07,12121,15,,0,0,6.2332,0
3875668,23:41:22,23:41:22,11270,16,,0,0,6.3769,0
3875668,23:41:56,23:41:56,11271,17,,0,0,6.7088,0
3875668,23:43:21,23:43:21,11274,18,,0,0,7.5935,0
3875668,23:44:00,23:44:00,7462,19,,0,0,7.9192,1
3875668,23:45:04,23:45:04,11275,20,,0,0,8.5278,0
3875668,23:45:34,23:45:34,11277,21,,0,0,8.9078,0
3875668,23:46:00,23:46:00,11278,22,,0,0,9.1706,0
3875668,23:46:17,23:46:17,1172,23,,0,0,9.3066,0
3875668,23:46:35,23:46:35,1173,24,,0,0,9.5319,0
3875668,23:46:44,23:46:44,1174,25,,0,0,9.6598,0
3875668,23:47:22,23:47:22,1176,26,,0,0,10.0436,0
3875668,23:47:53,23:47:53,1178,27,,0,0,10.3445,0
3875668,23:48:18,23:48:18,701,28,,0,0,10.5890,0
3875668,23:49:08,23:49:08,1192,29,,0,0,11.1322,0
3875668,23:49:22,23:49:22,1193,30,,0,0,11.2611,0
3875668,23:50:03,23:50:03,1196,31,,0,0,11.6935,0
3875668,23:50:36,23:50:36,7470,32,,0,0,12.0379,0
3875668,23:51:00,23:51:00,7469,33,,0,0,12.1957,1
3875668,23:56:00,23:56:00,14098,34,,1,0,15.1227,1
3875669,24:31:00,24:31:00,1143,1,,0,1,,1
3875669,24:31:44,24:31:44,12591,2,,0,0,0.5827,0
3875669,24:32:35,24:32:35,11298,3,,0,0,1.2919,0
3875669,24:34:00,24:34:00,14125,4,,0,0,2.3739,1
3875669,24:34:44,24:34:44,7485,5,,0,0,2.8293,0
3875669,24:35:25,24:35:25,1149,6,,0,0,3.2851,0
3875669,24:35:50,24:35:50,11261,7,,0,0,3.5411,0
3875669,24:36:06,24:36:06,11262,8,,0,0,3.7103,0
3875669,24:36:34,24:36:34,11263,9,,0,0,3.8166,0
3875669,24:36:55,24:36:55,11264,10,,0,0,4.2063,0
3875669,24:37:25,24:37:25,11265,11,,0,0,4.5431,0
3875669,24:37:57,24:37:57,11266,12,,0,0,4.8805,0
3875669,24:38:23,24:38:23,13712,13,,0,0,5.1180,0
3875669,24:39:47,24:39:47,11268,14,,0,0,6.0267,0
3875669,24:40:07,24:40:07,12121,15,,0,0,6.2332,0
3875669,24:40:22,24:40:22,11270,16,,0,0,6.3769,0
3875669,24:40:56,24:40:56,11271,17,,0,0,6.7088,0
3875669,24:42:21,24:42:21,11274,18,,0,0,7.5935,0
3875669,24:43:00,24:43:00,7462,19,,0,0,7.9192,1
3875669,24:44:04,24:44:04,11275,20,,0,0,8.5278,0
3875669,24:44:34,24:44:34,11277,21,,0,0,8.9078,0
3875669,24:45:00,24:45:00,11278,22,,0,0,9.1706,0
3875669,24:45:17,24:45:17,1172,23,,0,0,9.3066,0
3875669,24:45:35,24:45:35,1173,24,,0,0,9.5319,0
3875669,24:45:44,24:45:44,1174,25,,0,0,9.6598,0
3875669,24:46:22,24:46:22,1176,26,,0,0,10.0436,0
3875669,24:46:53,24:46:53,1178,27,,0,0,10.3445,0
3875669,24:47:18,24:47:18,701,28,,0,0,10.5890,0
3875669,24:48:08,24:48:08,1192,29,,0,0,11.1322,0
3875669,24:48:22,24:48:22,1193,30,,0,0,11.2611,0
3875669,24:49:03,24:49:03,1196,31,,0,0,11.6935,0
3875669,24:49:36,24:49:36,7470,32,,0,0,12.0379,0
3875669,24:50:00,24:50:00,7469,33,,0,0,12.1957,1
3875669,24:55:00,24:55:00,14098,34,,1,0,15.1227,1
3875670,20:30:00,20:30:00,14098,1,,0,1,0.0054,1
3875670,20:31:38,20:31:38,5073,2,,0,0,0.7794,0
3875670,20:32:05,20:32:05,6106,3,,0,0,0.9777,0
3875670,20:33:15,20:33:15,1398,4,,0,0,1.5368,0
3875670,20:33:57,20:33:57,1401,5,,0,0,1.8620,0
3875670,20:34:35,20:34:35,1404,6,,0,0,2.1418,0
3875670,20:35:17,20:35:17,1407,7,,0,0,2.4733,0
3875670,20:36:00,20:36:00,1409,8,,0,0,2.7886,1
3875670,20:36:28,20:36:28,7473,9,,0,0,3.0696,0
3875670,20:37:02,20:37:02,1412,10,,0,0,3.3738,0
3875670,20:37:30,20:37:30,6122,11,,0,0,3.7197,0
3875670,20:38:04,20:38:04,9177,12,,0,0,3.9845,0
3875670,20:38:29,20:38:29,1418,13,,0,0,4.2746,0
3875670,20:38:54,20:38:54,1420,14,,0,0,4.5278,0
3875670,20:39:09,20:39:09,7475,15,,0,0,4.6960,0
3875670,20:39:49,20:39:49,1439,16,,0,0,5.0731,0
3875670,20:40:24,20:40:24,1440,17,,0,0,5.4242,0
3875670,20:40:38,20:40:38,11281,18,,0,0,5.5849,0
3875670,20:40:50,20:40:50,11282,19,,0,0,5.7103,0
3875670,20:41:18,20:41:18,1443,20,,0,0,5.9461,0
3875670,20:41:45,20:41:45,11283,21,,0,0,6.2804,0
3875670,20:42:30,20:42:30,11285,22,,0,0,6.6987,0
3875670,20:43:23,20:43:23,7481,23,,0,0,7.2449,0
3875670,20:43:50,20:43:50,12660,24,,0,0,7.5221,0
3875670,20:44:35,20:44:35,12661,25,,0,0,7.8979,0
3875670,20:45:30,20:45:30,11290,26,,0,0,8.5137,0
3875670,20:45:58,20:45:58,11289,27,,0,0,8.7868,0
3875670,20:46:33,20:46:33,11291,28,,0,0,9.1773,0
3875670,20:47:34,20:47:34,1454,29,,0,0,9.7575,0
3875670,20:48:51,20:48:51,12663,30,,0,0,10.5725,0
3875670,20:49:41,20:49:41,11294,31,,0,0,10.9596,0
3875670,20:50:17,20:50:17,11295,32,,0,0,11.4052,0
3875670,20:51:10,20:51:10,7982,33,,0,0,11.8556,0
3875670,20:51:52,20:51:52,7455,34,,0,0,12.3114,0
3875670,20:53:00,20:53:00,14125,35,,0,0,12.8708,1
3875670,20:54:32,20:54:32,11258,36,,0,0,13.8777,0
3875670,20:55:33,20:55:33,11259,37,,0,0,14.5175,0
3875670,20:57:00,20:57:00,1143,38,,1,0,15.4581,1
3875671,21:30:00,21:30:00,14098,1,,0,1,0.0054,1
3875671,21:31:38,21:31:38,5073,2,,0,0,0.7794,0
3875671,21:32:05,21:32:05,6106,3,,0,0,0.9777,0
3875671,21:33:15,21:33:15,1398,4,,0,0,1.5368,0
3875671,21:33:57,21:33:57,1401,5,,0,0,1.8620,0
3875671,21:34:35,21:34:35,1404,6,,0,0,2.1418,0
3875671,21:35:17,21:35:17,1407,7,,0,0,2.4733,0
3875671,21:36:00,21:36:00,1409,8,,0,0,2.7886,1
3875671,21:36:28,21:36:28,7473,9,,0,0,3.0696,0
3875671,21:37:02,21:37:02,1412,10,,0,0,3.3738,0
3875671,21:37:30,21:37:30,6122,11,,0,0,3.7197,0
3875671,21:38:04,21:38:04,9177,12,,0,0,3.9845,0
3875671,21:38:29,21:38:29,1418,13,,0,0,4.2746,0
3875671,21:38:54,21:38:54,1420,14,,0,0,4.5278,0
3875671,21:39:09,21:39:09,7475,15,,0,0,4.6960,0
3875671,21:39:49,21:39:49,1439,16,,0,0,5.0731,0
3875671,21:40:24,21:40:24,1440,17,,0,0,5.4242,0
3875671,21:40:38,21:40:38,11281,18,,0,0,5.5849,0
3875671,21:40:50,21:40:50,11282,19,,0,0,5.7103,0
3875671,21:41:18,21:41:18,1443,20,,0,0,5.9461,0
3875671,21:41:45,21:41:45,11283,21,,0,0,6.2804,0
3875671,21:42:30,21:42:30,11285,22,,0,0,6.6987,0
3875671,21:43:23,21:43:23,7481,23,,0,0,7.2449,0
3875671,21:43:50,21:43:50,12660,24,,0,0,7.5221,0
3875671,21:44:35,21:44:35,12661,25,,0,0,7.8979,0
3875671,21:45:30,21:45:30,11290,26,,0,0,8.5137,0
3875671,21:45:58,21:45:58,11289,27,,0,0,8.7868,0
3875671,21:46:33,21:46:33,11291,28,,0,0,9.1773,0
3875671,21:47:34,21:47:34,1454,29,,0,0,9.7575,0
3875671,21:48:51,21:48:51,12663,30,,0,0,10.5725,0
3875671,21:49:41,21:49:41,11294,31,,0,0,10.9596,0
3875671,21:50:17,21:50:17,11295,32,,0,0,11.4052,0
3875671,21:51:10,21:51:10,7982,33,,0,0,11.8556,0
3875671,21:51:52,21:51:52,7455,34,,0,0,12.3114,0
3875671,21:53:00,21:53:00,14125,35,,0,0,12.8708,1
3875671,21:54:32,21:54:32,11258,36,,0,0,13.8777,0
3875671,21:55:33,21:55:33,11259,37,,0,0,14.5175,0
3875671,21:57:00,21:57:00,1143,38,,1,0,15.4581,1
3875672,22:30:00,22:30:00,14098,1,,0,1,0.0054,1
3875672,22:31:38,22:31:38,5073,2,,0,0,0.7794,0
3875672,22:32:05,22:32:05,6106,3,,0,0,0.9777,0
3875672,22:33:15,22:33:15,1398,4,,0,0,1.5368,0
3875672,22:33:57,22:33:57,1401,5,,0,0,1.8620,0
3875672,22:34:35,22:34:35,1404,6,,0,0,2.1418,0
3875672,22:35:17,22:35:17,1407,7,,0,0,2.4733,0
3875672,22:36:00,22:36:00,1409,8,,0,0,2.7886,1
3875672,22:36:28,22:36:28,7473,9,,0,0,3.0696,0
3875672,22:37:02,22:37:02,1412,10,,0,0,3.3738,0
3875672,22:37:30,22:37:30,6122,11,,0,0,3.7197,0
3875672,22:38:04,22:38:04,9177,12,,0,0,3.9845,0
3875672,22:38:29,22:38:29,1418,13,,0,0,4.2746,0
3875672,22:38:54,22:38:54,1420,14,,0,0,4.5278,0
3875672,22:39:09,22:39:09,7475,15,,0,0,4.6960,0
3875672,22:39:49,22:39:49,1439,16,,0,0,5.0731,0
3875672,22:40:24,22:40:24,1440,17,,0,0,5.4242,0
3875672,22:40:38,22:40:38,11281,18,,0,0,5.5849,0
3875672,22:40:50,22:40:50,11282,19,,0,0,5.7103,0
3875672,22:41:18,22:41:18,1443,20,,0,0,5.9461,0
3875672,22:41:45,22:41:45,11283,21,,0,0,6.2804,0
3875672,22:42:30,22:42:30,11285,22,,0,0,6.6987,0
3875672,22:43:23,22:43:23,7481,23,,0,0,7.2449,0
3875672,22:43:50,22:43:50,12660,24,,0,0,7.5221,0
3875672,22:44:35,22:44:35,12661,25,,0,0,7.8979,0
3875672,22:45:30,22:45:30,11290,26,,0,0,8.5137,0
3875672,22:45:58,22:45:58,11289,27,,0,0,8.7868,0
3875672,22:46:33,22:46:33,11291,28,,0,0,9.1773,0
3875672,22:47:34,22:47:34,1454,29,,0,0,9.7575,0
3875672,22:48:51,22:48:51,12663,30,,0,0,10.5725,0
3875672,22:49:41,22:49:41,11294,31,,0,0,10.9596,0
3875672,22:50:17,22:50:17,11295,32,,0,0,11.4052,0
3875672,22:51:10,22:51:10,7982,33,,0,0,11.8556,0
3875672,22:51:52,22:51:52,7455,34,,0,0,12.3114,0
3875672,22:53:00,22:53:00,14125,35,,0,0,12.8708,1
3875672,22:54:32,22:54:32,11258,36,,0,0,13.8777,0
3875672,22:55:33,22:55:33,11259,37,,0,0,14.5175,0
3875672,22:57:00,22:57:00,1143,38,,1,0,15.4581,1
3875673,23:30:00,23:30:00,14098,1,,0,1,0.0054,1
3875673,23:31:38,23:31:38,5073,2,,0,0,0.7794,0
3875673,23:32:05,23:32:05,6106,3,,0,0,0.9777,0
3875673,23:33:15,23:33:15,1398,4,,0,0,1.5368,0
3875673,23:33:57,23:33:57,1401,5,,0,0,1.8620,0
3875673,23:34:35,23:34:35,1404,6,,0,0,2.1418,0
3875673,23:35:17,23:35:17,1407,7,,0,0,2.4733,0
3875673,23:36:00,23:36:00,1409,8,,0,0,2.7886,1
3875673,23:36:28,23:36:28,7473,9,,0,0,3.0696,0
3875673,23:37:02,23:37:02,1412,10,,0,0,3.3738,0
3875673,23:37:30,23:37:30,6122,11,,0,0,3.7197,0
3875673,23:38:04,23:38:04,9177,12,,0,0,3.9845,0
3875673,23:38:29,23:38:29,1418,13,,0,0,4.2746,0
3875673,23:38:54,23:38:54,1420,14,,0,0,4.5278,0
3875673,23:39:09,23:39:09,7475,15,,0,0,4.6960,0
3875673,23:39:49,23:39:49,1439,16,,0,0,5.0731,0
3875673,23:40:24,23:40:24,1440,17,,0,0,5.4242,0
3875673,23:40:38,23:40:38,11281,18,,0,0,5.5849,0
3875673,23:40:50,23:40:50,11282,19,,0,0,5.7103,0
3875673,23:41:18,23:41:18,1443,20,,0,0,5.9461,0
3875673,23:41:45,23:41:45,11283,21,,0,0,6.2804,0
3875673,23:42:30,23:42:30,11285,22,,0,0,6.6987,0
3875673,23:43:23,23:43:23,7481,23,,0,0,7.2449,0
3875673,23:43:50,23:43:50,12660,24,,0,0,7.5221,0
3875673,23:44:35,23:44:35,12661,25,,0,0,7.8979,0
3875673,23:45:30,23:45:30,11290,26,,0,0,8.5137,0
3875673,23:45:58,23:45:58,11289,27,,0,0,8.7868,0
3875673,23:46:33,23:46:33,11291,28,,0,0,9.1773,0
3875673,23:47:34,23:47:34,1454,29,,0,0,9.7575,0
3875673,23:48:51,23:48:51,12663,30,,0,0,10.5725,0
3875673,23:49:41,23:49:41,11294,31,,0,0,10.9596,0
3875673,23:50:17,23:50:17,11295,32,,0,0,11.4052,0
3875673,23:51:10,23:51:10,7982,33,,0,0,11.8556,0
3875673,23:51:52,23:51:52,7455,34,,0,0,12.3114,0
3875673,23:53:00,23:53:00,14125,35,,0,0,12.8708,1
3875673,23:54:32,23:54:32,11258,36,,0,0,13.8777,0
3875673,23:55:33,23:55:33,11259,37,,0,0,14.5175,0
3875673,23:57:00,23:57:00,1143,38,,1,0,15.4581,1
3875674,24:30:00,24:30:00,14098,1,,0,1,0.0054,1
3875674,24:31:38,24:31:38,5073,2,,0,0,0.7794,0
3875674,24:32:05,24:32:05,6106,3,,0,0,0.9777,0
3875674,24:33:15,24:33:15,1398,4,,0,0,1.5368,0
3875674,24:33:57,24:33:57,1401,5,,0,0,1.8620,0
3875674,24:34:35,24:34:35,1404,6,,0,0,2.1418,0
3875674,24:35:17,24:35:17,1407,7,,0,0,2.4733,0
3875674,24:36:00,24:36:00,1409,8,,0,0,2.7886,1
3875674,24:36:28,24:36:28,7473,9,,0,0,3.0696,0
3875674,24:37:02,24:37:02,1412,10,,0,0,3.3738,0
3875674,24:37:30,24:37:30,6122,11,,0,0,3.7197,0
3875674,24:38:04,24:38:04,9177,12,,0,0,3.9845,0
3875674,24:38:29,24:38:29,1418,13,,0,0,4.2746,0
3875674,24:38:54,24:38:54,1420,14,,0,0,4.5278,0
3875674,24:39:09,24:39:09,7475,15,,0,0,4.6960,0
3875674,24:39:49,24:39:49,1439,16,,0,0,5.0731,0
3875674,24:40:24,24:40:24,1440,17,,0,0,5.4242,0
3875674,24:40:38,24:40:38,11281,18,,0,0,5.5849,0
3875674,24:40:50,24:40:50,11282,19,,0,0,5.7103,0
3875674,24:41:18,24:41:18,1443,20,,0,0,5.9461,0
3875674,24:41:45,24:41:45,11283,21,,0,0,6.2804,0
3875674,24:42:30,24:42:30,11285,22,,0,0,6.6987,0
3875674,24:43:23,24:43:23,7481,23,,0,0,7.2449,0
3875674,24:43:50,24:43:50,12660,24,,0,0,7.5221,0
3875674,24:44:35,24:44:35,12661,25,,0,0,7.8979,0
3875674,24:45:30,24:45:30,11290,26,,0,0,8.5137,0
3875674,24:45:58,24:45:58,11289,27,,0,0,8.7868,0
3875674,24:46:33,24:46:33,11291,28,,0,0,9.1773,0
3875674,24:47:34,24:47:34,1454,29,,0,0,9.7575,0
3875674,24:48:51,24:48:51,12663,30,,0,0,10.5725,0
3875674,24:49:41,24:49:41,11294,31,,0,0,10.9596,0
3875674,24:50:17,24:50:17,11295,32,,0,0,11.4052,0
3875674,24:51:10,24:51:10,7982,33,,0,0,11.8556,0
3875674,24:51:52,24:51:52,7455,34,,0,0,12.3114,0
3875674,24:53:00,24:53:00,14125,35,,0,0,12.8708,1
3875674,24:54:32,24:54:32,11258,36,,0,0,13.8777,0
3875674,24:55:33,24:55:33,11259,37,,0,0,14.5175,0
3875674,24:57:00,24:57:00,1143,38,,1,0,15.4581,1
3875675,05:30:00,05:30:00,14098,1,,0,1,0.0054,1
3875675,05:31:55,05:31:55,5073,2,,0,0,0.7794,0
3875675,05:32:27,05:32:27,6106,3,,0,0,0.9777,0
3875675,05:33:49,05:33:49,1398,4,,0,0,1.5368,0
3875675,05:34:38,05:34:38,1401,5,,0,0,1.8620,0
3875675,05:35:23,05:35:23,1404,6,,0,0,2.1418,0
3875675,05:36:13,05:36:13,1407,7,,0,0,2.4733,0
3875675,05:37:00,05:37:00,1409,8,,0,0,2.7886,1
3875675,05:37:29,05:37:29,7473,9,,0,0,3.0696,0
3875675,05:38:05,05:38:05,1412,10,,0,0,3.3738,0
3875675,05:38:34,05:38:34,6122,11,,0,0,3.7197,0
3875675,05:39:10,05:39:10,9177,12,,0,0,3.9845,0
3875675,05:39:37,05:39:37,1418,13,,0,0,4.2746,0
3875675,05:40:04,05:40:04,1420,14,,0,0,4.5278,0
3875675,05:40:20,05:40:20,7475,15,,0,0,4.6960,0
3875675,05:41:02,05:41:02,1439,16,,0,0,5.0731,0
3875675,05:41:39,05:41:39,1440,17,,0,0,5.4242,0
3875675,05:41:54,05:41:54,11281,18,,0,0,5.5849,0
3875675,05:42:07,05:42:07,11282,19,,0,0,5.7103,0
3875675,05:42:37,05:42:37,1443,20,,0,0,5.9461,0
3875675,05:43:05,05:43:05,11283,21,,0,0,6.2804,0
3875675,05:43:53,05:43:53,11285,22,,0,0,6.6987,0
3875675,05:44:49,05:44:49,7481,23,,0,0,7.2449,0
3875675,05:45:18,05:45:18,12660,24,,0,0,7.5221,0
3875675,05:46:05,05:46:05,12661,25,,0,0,7.8979,0
3875675,05:47:04,05:47:04,11290,26,,0,0,8.5137,0
3875675,05:47:33,05:47:33,11289,27,,0,0,8.7868,0
3875675,05:48:10,05:48:10,11291,28,,0,0,9.1773,0
3875675,05:49:15,05:49:15,1454,29,,0,0,9.7575,0
3875675,05:50:36,05:50:36,12663,30,,0,0,10.5725,0
3875675,05:51:29,05:51:29,11294,31,,0,0,10.9596,0
3875675,05:52:07,05:52:07,11295,32,,0,0,11.4052,0
3875675,05:53:03,05:53:03,7982,33,,0,0,11.8556,0
3875675,05:53:47,05:53:47,7455,34,,0,0,12.3114,0
3875675,05:55:00,05:55:00,14125,35,,0,0,12.8708,1
3875675,05:56:32,05:56:32,11258,36,,0,0,13.8777,0
3875675,05:57:33,05:57:33,11259,37,,0,0,14.5175,0
3875675,05:59:00,05:59:00,1143,38,,1,0,15.4581,1
3875676,06:30:00,06:30:00,14098,1,,0,1,0.0054,1
3875676,06:31:55,06:31:55,5073,2,,0,0,0.7794,0
3875676,06:32:27,06:32:27,6106,3,,0,0,0.9777,0
3875676,06:33:49,06:33:49,1398,4,,0,0,1.5368,0
3875676,06:34:38,06:34:38,1401,5,,0,0,1.8620,0
3875676,06:35:23,06:35:23,1404,6,,0,0,2.1418,0
3875676,06:36:13,06:36:13,1407,7,,0,0,2.4733,0
3875676,06:37:00,06:37:00,1409,8,,0,0,2.7886,1
3875676,06:37:29,06:37:29,7473,9,,0,0,3.0696,0
3875676,06:38:05,06:38:05,1412,10,,0,0,3.3738,0
3875676,06:38:34,06:38:34,6122,11,,0,0,3.7197,0
3875676,06:39:10,06:39:10,9177,12,,0,0,3.9845,0
3875676,06:39:37,06:39:37,1418,13,,0,0,4.2746,0
3875676,06:40:04,06:40:04,1420,14,,0,0,4.5278,0
3875676,06:40:20,06:40:20,7475,15,,0,0,4.6960,0
3875676,06:41:02,06:41:02,1439,16,,0,0,5.0731,0
3875676,06:41:39,06:41:39,1440,17,,0,0,5.4242,0
3875676,06:41:54,06:41:54,11281,18,,0,0,5.5849,0
3875676,06:42:07,06:42:07,11282,19,,0,0,5.7103,0
3875676,06:42:37,06:42:37,1443,20,,0,0,5.9461,0
3875676,06:43:05,06:43:05,11283,21,,0,0,6.2804,0
3875676,06:43:53,06:43:53,11285,22,,0,0,6.6987,0
3875676,06:44:49,06:44:49,7481,23,,0,0,7.2449,0
3875676,06:45:18,06:45:18,12660,24,,0,0,7.5221,0
3875676,06:46:05,06:46:05,12661,25,,0,0,7.8979,0
3875676,06:47:04,06:47:04,11290,26,,0,0,8.5137,0
3875676,06:47:33,06:47:33,11289,27,,0,0,8.7868,0
3875676,06:48:10,06:48:10,11291,28,,0,0,9.1773,0
3875676,06:49:15,06:49:15,1454,29,,0,0,9.7575,0
3875676,06:50:36,06:50:36,12663,30,,0,0,10.5725,0
3875676,06:51:29,06:51:29,11294,31,,0,0,10.9596,0
3875676,06:52:07,06:52:07,11295,32,,0,0,11.4052,0
3875676,06:53:03,06:53:03,7982,33,,0,0,11.8556,0
3875676,06:53:47,06:53:47,7455,34,,0,0,12.3114,0
3875676,06:55:00,06:55:00,14125,35,,0,0,12.8708,1
3875676,06:56:32,06:56:32,11258,36,,0,0,13.8777,0
3875676,06:57:33,06:57:33,11259,37,,0,0,14.5175,0
3875676,06:59:00,06:59:00,1143,38,,1,0,15.4581,1
3875677,07:30:00,07:30:00,14098,1,,0,1,0.0054,1
3875677,07:31:55,07:31:55,5073,2,,0,0,0.7794,0
3875677,07:32:27,07:32:27,6106,3,,0,0,0.9777,0
3875677,07:33:49,07:33:49,1398,4,,0,0,1.5368,0
3875677,07:34:38,07:34:38,1401,5,,0,0,1.8620,0
3875677,07:35:23,07:35:23,1404,6,,0,0,2.1418,0
3875677,07:36:13,07:36:13,1407,7,,0,0,2.4733,0
3875677,07:37:00,07:37:00,1409,8,,0,0,2.7886,1
3875677,07:37:29,07:37:29,7473,9,,0,0,3.0696,0
3875677,07:38:05,07:38:05,1412,10,,0,0,3.3738,0
3875677,07:38:34,07:38:34,6122,11,,0,0,3.7197,0
3875677,07:39:10,07:39:10,9177,12,,0,0,3.9845,0
3875677,07:39:37,07:39:37,1418,13,,0,0,4.2746,0
3875677,07:40:04,07:40:04,1420,14,,0,0,4.5278,0
3875677,07:40:20,07:40:20,7475,15,,0,0,4.6960,0
3875677,07:41:02,07:41:02,1439,16,,0,0,5.0731,0
3875677,07:41:39,07:41:39,1440,17,,0,0,5.4242,0
3875677,07:41:54,07:41:54,11281,18,,0,0,5.5849,0
3875677,07:42:07,07:42:07,11282,19,,0,0,5.7103,0
3875677,07:42:37,07:42:37,1443,20,,0,0,5.9461,0
3875677,07:43:05,07:43:05,11283,21,,0,0,6.2804,0
3875677,07:43:53,07:43:53,11285,22,,0,0,6.6987,0
3875677,07:44:49,07:44:49,7481,23,,0,0,7.2449,0
3875677,07:45:18,07:45:18,12660,24,,0,0,7.5221,0
3875677,07:46:05,07:46:05,12661,25,,0,0,7.8979,0
3875677,07:47:04,07:47:04,11290,26,,0,0,8.5137,0
3875677,07:47:33,07:47:33,11289,27,,0,0,8.7868,0
3875677,07:48:10,07:48:10,11291,28,,0,0,9.1773,0
3875677,07:49:15,07:49:15,1454,29,,0,0,9.7575,0
3875677,07:50:36,07:50:36,12663,30,,0,0,10.5725,0
3875677,07:51:29,07:51:29,11294,31,,0,0,10.9596,0
3875677,07:52:07,07:52:07,11295,32,,0,0,11.4052,0
3875677,07:53:03,07:53:03,7982,33,,0,0,11.8556,0
3875677,07:53:47,07:53:47,7455,34,,0,0,12.3114,0
3875677,07:55:00,07:55:00,14125,35,,0,0,12.8708,1
3875677,07:56:32,07:56:32,11258,36,,0,0,13.8777,0
3875677,07:57:33,07:57:33,11259,37,,0,0,14.5175,0
3875677,07:59:00,07:59:00,1143,38,,1,0,15.4581,1
3875678,08:33:00,08:33:00,14098,1,,0,1,0.0054,1
3875678,08:34:55,08:34:55,5073,2,,0,0,0.7794,0
3875678,08:35:27,08:35:27,6106,3,,0,0,0.9777,0
3875678,08:36:49,08:36:49,1398,4,,0,0,1.5368,0
3875678,08:37:38,08:37:38,1401,5,,0,0,1.8620,0
3875678,08:38:23,08:38:23,1404,6,,0,0,2.1418,0
3875678,08:39:13,08:39:13,1407,7,,0,0,2.4733,0
3875678,08:40:00,08:40:00,1409,8,,0,0,2.7886,1
3875678,08:40:29,08:40:29,7473,9,,0,0,3.0696,0
3875678,08:41:05,08:41:05,1412,10,,0,0,3.3738,0
3875678,08:41:34,08:41:34,6122,11,,0,0,3.7197,0
3875678,08:42:10,08:42:10,9177,12,,0,0,3.9845,0
3875678,08:42:37,08:42:37,1418,13,,0,0,4.2746,0
3875678,08:43:04,08:43:04,1420,14,,0,0,4.5278,0
3875678,08:43:20,08:43:20,7475,15,,0,0,4.6960,0
3875678,08:44:02,08:44:02,1439,16,,0,0,5.0731,0
3875678,08:44:39,08:44:39,1440,17,,0,0,5.4242,0
3875678,08:44:54,08:44:54,11281,18,,0,0,5.5849,0
3875678,08:45:07,08:45:07,11282,19,,0,0,5.7103,0
3875678,08:45:37,08:45:37,1443,20,,0,0,5.9461,0
3875678,08:46:05,08:46:05,11283,21,,0,0,6.2804,0
3875678,08:46:53,08:46:53,11285,22,,0,0,6.6987,0
3875678,08:47:49,08:47:49,7481,23,,0,0,7.2449,0
3875678,08:48:18,08:48:18,12660,24,,0,0,7.5221,0
3875678,08:49:05,08:49:05,12661,25,,0,0,7.8979,0
3875678,08:50:04,08:50:04,11290,26,,0,0,8.5137,0
3875678,08:50:33,08:50:33,11289,27,,0,0,8.7868,0
3875678,08:51:10,08:51:10,11291,28,,0,0,9.1773,0
3875678,08:52:15,08:52:15,1454,29,,0,0,9.7575,0
3875678,08:53:36,08:53:36,12663,30,,0,0,10.5725,0
3875678,08:54:29,08:54:29,11294,31,,0,0,10.9596,0
3875678,08:55:07,08:55:07,11295,32,,0,0,11.4052,0
3875678,08:56:03,08:56:03,7982,33,,0,0,11.8556,0
3875678,08:56:47,08:56:47,7455,34,,0,0,12.3114,0
3875678,08:58:00,08:58:00,14125,35,,0,0,12.8708,1
3875678,08:59:32,08:59:32,11258,36,,0,0,13.8777,0
3875678,09:00:33,09:00:33,11259,37,,0,0,14.5175,0
3875678,09:02:00,09:02:00,1143,38,,1,0,15.4581,1
3875679,09:30:00,09:30:00,14098,1,,0,1,0.0054,1
3875679,09:31:55,09:31:55,5073,2,,0,0,0.7794,0
3875679,09:32:27,09:32:27,6106,3,,0,0,0.9777,0
3875679,09:33:49,09:33:49,1398,4,,0,0,1.5368,0
3875679,09:34:38,09:34:38,1401,5,,0,0,1.8620,0
3875679,09:35:23,09:35:23,1404,6,,0,0,2.1418,0
3875679,09:36:13,09:36:13,1407,7,,0,0,2.4733,0
3875679,09:37:00,09:37:00,1409,8,,0,0,2.7886,1
3875679,09:37:29,09:37:29,7473,9,,0,0,3.0696,0
3875679,09:38:05,09:38:05,1412,10,,0,0,3.3738,0
3875679,09:38:34,09:38:34,6122,11,,0,0,3.7197,0
3875679,09:39:10,09:39:10,9177,12,,0,0,3.9845,0
3875679,09:39:37,09:39:37,1418,13,,0,0,4.2746,0
3875679,09:40:04,09:40:04,1420,14,,0,0,4.5278,0
3875679,09:40:20,09:40:20,7475,15,,0,0,4.6960,0
3875679,09:41:02,09:41:02,1439,16,,0,0,5.0731,0
3875679,09:41:39,09:41:39,1440,17,,0,0,5.4242,0
3875679,09:41:54,09:41:54,11281,18,,0,0,5.5849,0
3875679,09:42:07,09:42:07,11282,19,,0,0,5.7103,0
3875679,09:42:37,09:42:37,1443,20,,0,0,5.9461,0
3875679,09:43:05,09:43:05,11283,21,,0,0,6.2804,0
3875679,09:43:53,09:43:53,11285,22,,0,0,6.6987,0
3875679,09:44:49,09:44:49,7481,23,,0,0,7.2449,0
3875679,09:45:18,09:45:18,12660,24,,0,0,7.5221,0
3875679,09:46:05,09:46:05,12661,25,,0,0,7.8979,0
3875679,09:47:04,09:47:04,11290,26,,0,0,8.5137,0
3875679,09:47:33,09:47:33,11289,27,,0,0,8.7868,0
3875679,09:48:10,09:48:10,11291,28,,0,0,9.1773,0
3875679,09:49:15,09:49:15,1454,29,,0,0,9.7575,0
3875679,09:50:36,09:50:36,12663,30,,0,0,10.5725,0
3875679,09:51:29,09:51:29,11294,31,,0,0,10.9596,0
3875679,09:52:07,09:52:07,11295,32,,0,0,11.4052,0
3875679,09:53:03,09:53:03,7982,33,,0,0,11.8556,0
3875679,09:53:47,09:53:47,7455,34,,0,0,12.3114,0
3875679,09:55:00,09:55:00,14125,35,,0,0,12.8708,1
3875679,09:56:32,09:56:32,11258,36,,0,0,13.8777,0
3875679,09:57:33,09:57:33,11259,37,,0,0,14.5175,0
3875679,09:59:00,09:59:00,1143,38,,1,0,15.4581,1
3875680,10:10:00,10:10:00,14098,1,,0,1,0.0054,1
3875680,10:11:55,10:11:55,5073,2,,0,0,0.7794,0
3875680,10:12:27,10:12:27,6106,3,,0,0,0.9777,0
3875680,10:13:49,10:13:49,1398,4,,0,0,1.5368,0
3875680,10:14:38,10:14:38,1401,5,,0,0,1.8620,0
3875680,10:15:23,10:15:23,1404,6,,0,0,2.1418,0
3875680,10:16:13,10:16:13,1407,7,,0,0,2.4733,0
3875680,10:17:00,10:17:00,1409,8,,0,0,2.7886,1
3875680,10:17:31,10:17:31,7473,9,,0,0,3.0696,0
3875680,10:18:09,10:18:09,1412,10,,0,0,3.3738,0
3875680,10:18:40,10:18:40,6122,11,,0,0,3.7197,0
3875680,10:19:18,10:19:18,9177,12,,0,0,3.9845,0
3875680,10:19:46,10:19:46,1418,13,,0,0,4.2746,0
3875680,10:20:14,10:20:14,1420,14,,0,0,4.5278,0
3875680,10:20:31,10:20:31,7475,15,,0,0,4.6960,0
3875680,10:21:16,10:21:16,1439,16,,0,0,5.0731,0
3875680,10:21:56,10:21:56,1440,17,,0,0,5.4242,0
3875680,10:22:11,10:22:11,11281,18,,0,0,5.5849,0
3875680,10:22:25,10:22:25,11282,19,,0,0,5.7103,0
3875680,10:22:56,10:22:56,1443,20,,0,0,5.9461,0
3875680,10:23:26,10:23:26,11283,21,,0,0,6.2804,0
3875680,10:24:17,10:24:17,11285,22,,0,0,6.6987,0
3875680,10:25:16,10:25:16,7481,23,,0,0,7.2449,0
3875680,10:25:46,10:25:46,12660,24,,0,0,7.5221,0
3875680,10:26:36,10:26:36,12661,25,,0,0,7.8979,0
3875680,10:27:38,10:27:38,11290,26,,0,0,8.5137,0
3875680,10:28:09,10:28:09,11289,27,,0,0,8.7868,0
3875680,10:28:48,10:28:48,11291,28,,0,0,9.1773,0
3875680,10:29:56,10:29:56,1454,29,,0,0,9.7575,0
3875680,10:31:22,10:31:22,12663,30,,0,0,10.5725,0
3875680,10:32:17,10:32:17,11294,31,,0,0,10.9596,0
3875680,10:32:57,10:32:57,11295,32,,0,0,11.4052,0
3875680,10:33:57,10:33:57,7982,33,,0,0,11.8556,0
3875680,10:34:44,10:34:44,7455,34,,0,0,12.3114,0
3875680,10:36:00,10:36:00,14125,35,,0,0,12.8708,1
3875680,10:37:55,10:37:55,11258,36,,0,0,13.8777,0
3875680,10:39:11,10:39:11,11259,37,,0,0,14.5175,0
3875680,10:41:00,10:41:00,1143,38,,1,0,15.4581,1
3875681,10:50:00,10:50:00,14098,1,,0,1,0.0054,1
3875681,10:51:55,10:51:55,5073,2,,0,0,0.7794,0
3875681,10:52:27,10:52:27,6106,3,,0,0,0.9777,0
3875681,10:53:49,10:53:49,1398,4,,0,0,1.5368,0
3875681,10:54:38,10:54:38,1401,5,,0,0,1.8620,0
3875681,10:55:23,10:55:23,1404,6,,0,0,2.1418,0
3875681,10:56:13,10:56:13,1407,7,,0,0,2.4733,0
3875681,10:57:00,10:57:00,1409,8,,0,0,2.7886,1
3875681,10:57:31,10:57:31,7473,9,,0,0,3.0696,0
3875681,10:58:09,10:58:09,1412,10,,0,0,3.3738,0
3875681,10:58:40,10:58:40,6122,11,,0,0,3.7197,0
3875681,10:59:18,10:59:18,9177,12,,0,0,3.9845,0
3875681,10:59:46,10:59:46,1418,13,,0,0,4.2746,0
3875681,11:00:14,11:00:14,1420,14,,0,0,4.5278,0
3875681,11:00:31,11:00:31,7475,15,,0,0,4.6960,0
3875681,11:01:16,11:01:16,1439,16,,0,0,5.0731,0
3875681,11:01:56,11:01:56,1440,17,,0,0,5.4242,0
3875681,11:02:11,11:02:11,11281,18,,0,0,5.5849,0
3875681,11:02:25,11:02:25,11282,19,,0,0,5.7103,0
3875681,11:02:56,11:02:56,1443,20,,0,0,5.9461,0
3875681,11:03:26,11:03:26,11283,21,,0,0,6.2804,0
3875681,11:04:17,11:04:17,11285,22,,0,0,6.6987,0
3875681,11:05:16,11:05:16,7481,23,,0,0,7.2449,0
3875681,11:05:46,11:05:46,12660,24,,0,0,7.5221,0
3875681,11:06:36,11:06:36,12661,25,,0,0,7.8979,0
3875681,11:07:38,11:07:38,11290,26,,0,0,8.5137,0
3875681,11:08:09,11:08:09,11289,27,,0,0,8.7868,0
3875681,11:08:48,11:08:48,11291,28,,0,0,9.1773,0
3875681,11:09:56,11:09:56,1454,29,,0,0,9.7575,0
3875681,11:11:22,11:11:22,12663,30,,0,0,10.5725,0
3875681,11:12:17,11:12:17,11294,31,,0,0,10.9596,0
3875681,11:12:57,11:12:57,11295,32,,0,0,11.4052,0
3875681,11:13:57,11:13:57,7982,33,,0,0,11.8556,0
3875681,11:14:44,11:14:44,7455,34,,0,0,12.3114,0
3875681,11:16:00,11:16:00,14125,35,,0,0,12.8708,1
3875681,11:17:55,11:17:55,11258,36,,0,0,13.8777,0
3875681,11:19:11,11:19:11,11259,37,,0,0,14.5175,0
3875681,11:21:00,11:21:00,1143,38,,1,0,15.4581,1
3875682,11:30:00,11:30:00,14098,1,,0,1,0.0054,1
3875682,11:31:55,11:31:55,5073,2,,0,0,0.7794,0
3875682,11:32:27,11:32:27,6106,3,,0,0,0.9777,0
3875682,11:33:49,11:33:49,1398,4,,0,0,1.5368,0
3875682,11:34:38,11:34:38,1401,5,,0,0,1.8620,0
3875682,11:35:23,11:35:23,1404,6,,0,0,2.1418,0
3875682,11:36:13,11:36:13,1407,7,,0,0,2.4733,0
3875682,11:37:00,11:37:00,1409,8,,0,0,2.7886,1
3875682,11:37:31,11:37:31,7473,9,,0,0,3.0696,0
3875682,11:38:09,11:38:09,1412,10,,0,0,3.3738,0
3875682,11:38:40,11:38:40,6122,11,,0,0,3.7197,0
3875682,11:39:18,11:39:18,9177,12,,0,0,3.9845,0
3875682,11:39:46,11:39:46,1418,13,,0,0,4.2746,0
3875682,11:40:14,11:40:14,1420,14,,0,0,4.5278,0
3875682,11:40:31,11:40:31,7475,15,,0,0,4.6960,0
3875682,11:41:16,11:41:16,1439,16,,0,0,5.0731,0
3875682,11:41:56,11:41:56,1440,17,,0,0,5.4242,0
3875682,11:42:11,11:42:11,11281,18,,0,0,5.5849,0
3875682,11:42:25,11:42:25,11282,19,,0,0,5.7103,0
3875682,11:42:56,11:42:56,1443,20,,0,0,5.9461,0
3875682,11:43:26,11:43:26,11283,21,,0,0,6.2804,0
3875682,11:44:17,11:44:17,11285,22,,0,0,6.6987,0
3875682,11:45:16,11:45:16,7481,23,,0,0,7.2449,0
3875682,11:45:46,11:45:46,12660,24,,0,0,7.5221,0
3875682,11:46:36,11:46:36,12661,25,,0,0,7.8979,0
3875682,11:47:38,11:47:38,11290,26,,0,0,8.5137,0
3875682,11:48:09,11:48:09,11289,27,,0,0,8.7868,0
3875682,11:48:48,11:48:48,11291,28,,0,0,9.1773,0
3875682,11:49:56,11:49:56,1454,29,,0,0,9.7575,0
3875682,11:51:22,11:51:22,12663,30,,0,0,10.5725,0
3875682,11:52:17,11:52:17,11294,31,,0,0,10.9596,0
3875682,11:52:57,11:52:57,11295,32,,0,0,11.4052,0
3875682,11:53:57,11:53:57,7982,33,,0,0,11.8556,0
3875682,11:54:44,11:54:44,7455,34,,0,0,12.3114,0
3875682,11:56:00,11:56:00,14125,35,,0,0,12.8708,1
3875682,11:57:55,11:57:55,11258,36,,0,0,13.8777,0
3875682,11:59:11,11:59:11,11259,37,,0,0,14.5175,0
3875682,12:01:00,12:01:00,1143,38,,1,0,15.4581,1
3875683,12:10:00,12:10:00,14098,1,,0,1,0.0054,1
3875683,12:11:55,12:11:55,5073,2,,0,0,0.7794,0
3875683,12:12:27,12:12:27,6106,3,,0,0,0.9777,0
3875683,12:13:49,12:13:49,1398,4,,0,0,1.5368,0
3875683,12:14:38,12:14:38,1401,5,,0,0,1.8620,0
3875683,12:15:23,12:15:23,1404,6,,0,0,2.1418,0
3875683,12:16:13,12:16:13,1407,7,,0,0,2.4733,0
3875683,12:17:00,12:17:00,1409,8,,0,0,2.7886,1
3875683,12:17:31,12:17:31,7473,9,,0,0,3.0696,0
3875683,12:18:09,12:18:09,1412,10,,0,0,3.3738,0
3875683,12:18:40,12:18:40,6122,11,,0,0,3.7197,0
3875683,12:19:18,12:19:18,9177,12,,0,0,3.9845,0
3875683,12:19:46,12:19:46,1418,13,,0,0,4.2746,0
3875683,12:20:14,12:20:14,1420,14,,0,0,4.5278,0
3875683,12:20:31,12:20:31,7475,15,,0,0,4.6960,0
3875683,12:21:16,12:21:16,1439,16,,0,0,5.0731,0
3875683,12:21:56,12:21:56,1440,17,,0,0,5.4242,0
3875683,12:22:11,12:22:11,11281,18,,0,0,5.5849,0
3875683,12:22:25,12:22:25,11282,19,,0,0,5.7103,0
3875683,12:22:56,12:22:56,1443,20,,0,0,5.9461,0
3875683,12:23:26,12:23:26,11283,21,,0,0,6.2804,0
3875683,12:24:17,12:24:17,11285,22,,0,0,6.6987,0
3875683,12:25:16,12:25:16,7481,23,,0,0,7.2449,0
3875683,12:25:46,12:25:46,12660,24,,0,0,7.5221,0
3875683,12:26:36,12:26:36,12661,25,,0,0,7.8979,0
3875683,12:27:38,12:27:38,11290,26,,0,0,8.5137,0
3875683,12:28:09,12:28:09,11289,27,,0,0,8.7868,0
3875683,12:28:48,12:28:48,11291,28,,0,0,9.1773,0
3875683,12:29:56,12:29:56,1454,29,,0,0,9.7575,0
3875683,12:31:22,12:31:22,12663,30,,0,0,10.5725,0
3875683,12:32:17,12:32:17,11294,31,,0,0,10.9596,0
3875683,12:32:57,12:32:57,11295,32,,0,0,11.4052,0
3875683,12:33:57,12:33:57,7982,33,,0,0,11.8556,0
3875683,12:34:44,12:34:44,7455,34,,0,0,12.3114,0
3875683,12:36:00,12:36:00,14125,35,,0,0,12.8708,1
3875683,12:37:55,12:37:55,11258,36,,0,0,13.8777,0
3875683,12:39:11,12:39:11,11259,37,,0,0,14.5175,0
3875683,12:41:00,12:41:00,1143,38,,1,0,15.4581,1
3875684,12:50:00,12:50:00,14098,1,,0,1,0.0054,1
3875684,12:51:55,12:51:55,5073,2,,0,0,0.7794,0
3875684,12:52:27,12:52:27,6106,3,,0,0,0.9777,0
3875684,12:53:49,12:53:49,1398,4,,0,0,1.5368,0
3875684,12:54:38,12:54:38,1401,5,,0,0,1.8620,0
3875684,12:55:23,12:55:23,1404,6,,0,0,2.1418,0
3875684,12:56:13,12:56:13,1407,7,,0,0,2.4733,0
3875684,12:57:00,12:57:00,1409,8,,0,0,2.7886,1
3875684,12:57:31,12:57:31,7473,9,,0,0,3.0696,0
3875684,12:58:09,12:58:09,1412,10,,0,0,3.3738,0
3875684,12:58:40,12:58:40,6122,11,,0,0,3.7197,0
3875684,12:59:18,12:59:18,9177,12,,0,0,3.9845,0
3875684,12:59:46,12:59:46,1418,13,,0,0,4.2746,0
3875684,13:00:14,13:00:14,1420,14,,0,0,4.5278,0
3875684,13:00:31,13:00:31,7475,15,,0,0,4.6960,0
3875684,13:01:16,13:01:16,1439,16,,0,0,5.0731,0
3875684,13:01:56,13:01:56,1440,17,,0,0,5.4242,0
3875684,13:02:11,13:02:11,11281,18,,0,0,5.5849,0
3875684,13:02:25,13:02:25,11282,19,,0,0,5.7103,0
3875684,13:02:56,13:02:56,1443,20,,0,0,5.9461,0
3875684,13:03:26,13:03:26,11283,21,,0,0,6.2804,0
3875684,13:04:17,13:04:17,11285,22,,0,0,6.6987,0
3875684,13:05:16,13:05:16,7481,23,,0,0,7.2449,0
3875684,13:05:46,13:05:46,12660,24,,0,0,7.5221,0
3875684,13:06:36,13:06:36,12661,25,,0,0,7.8979,0
3875684,13:07:38,13:07:38,11290,26,,0,0,8.5137,0
3875684,13:08:09,13:08:09,11289,27,,0,0,8.7868,0
3875684,13:08:48,13:08:48,11291,28,,0,0,9.1773,0
3875684,13:09:56,13:09:56,1454,29,,0,0,9.7575,0
3875684,13:11:22,13:11:22,12663,30,,0,0,10.5725,0
3875684,13:12:17,13:12:17,11294,31,,0,0,10.9596,0
3875684,13:12:57,13:12:57,11295,32,,0,0,11.4052,0
3875684,13:13:57,13:13:57,7982,33,,0,0,11.8556,0
3875684,13:14:44,13:14:44,7455,34,,0,0,12.3114,0
3875684,13:16:00,13:16:00,14125,35,,0,0,12.8708,1
3875684,13:17:55,13:17:55,11258,36,,0,0,13.8777,0
3875684,13:19:11,13:19:11,11259,37,,0,0,14.5175,0
3875684,13:21:00,13:21:00,1143,38,,1,0,15.4581,1
3875685,13:30:00,13:30:00,14098,1,,0,1,0.0054,1
3875685,13:31:55,13:31:55,5073,2,,0,0,0.7794,0
3875685,13:32:27,13:32:27,6106,3,,0,0,0.9777,0
3875685,13:33:49,13:33:49,1398,4,,0,0,1.5368,0
3875685,13:34:38,13:34:38,1401,5,,0,0,1.8620,0
3875685,13:35:23,13:35:23,1404,6,,0,0,2.1418,0
3875685,13:36:13,13:36:13,1407,7,,0,0,2.4733,0
3875685,13:37:00,13:37:00,1409,8,,0,0,2.7886,1
3875685,13:37:31,13:37:31,7473,9,,0,0,3.0696,0
3875685,13:38:09,13:38:09,1412,10,,0,0,3.3738,0
3875685,13:38:40,13:38:40,6122,11,,0,0,3.7197,0
3875685,13:39:18,13:39:18,9177,12,,0,0,3.9845,0
3875685,13:39:46,13:39:46,1418,13,,0,0,4.2746,0
3875685,13:40:14,13:40:14,1420,14,,0,0,4.5278,0
3875685,13:40:31,13:40:31,7475,15,,0,0,4.6960,0
3875685,13:41:16,13:41:16,1439,16,,0,0,5.0731,0
3875685,13:41:56,13:41:56,1440,17,,0,0,5.4242,0
3875685,13:42:11,13:42:11,11281,18,,0,0,5.5849,0
3875685,13:42:25,13:42:25,11282,19,,0,0,5.7103,0
3875685,13:42:56,13:42:56,1443,20,,0,0,5.9461,0
3875685,13:43:26,13:43:26,11283,21,,0,0,6.2804,0
3875685,13:44:17,13:44:17,11285,22,,0,0,6.6987,0
3875685,13:45:16,13:45:16,7481,23,,0,0,7.2449,0
3875685,13:45:46,13:45:46,12660,24,,0,0,7.5221,0
3875685,13:46:36,13:46:36,12661,25,,0,0,7.8979,0
3875685,13:47:38,13:47:38,11290,26,,0,0,8.5137,0
3875685,13:48:09,13:48:09,11289,27,,0,0,8.7868,0
3875685,13:48:48,13:48:48,11291,28,,0,0,9.1773,0
3875685,13:49:56,13:49:56,1454,29,,0,0,9.7575,0
3875685,13:51:22,13:51:22,12663,30,,0,0,10.5725,0
3875685,13:52:17,13:52:17,11294,31,,0,0,10.9596,0
3875685,13:52:57,13:52:57,11295,32,,0,0,11.4052,0
3875685,13:53:57,13:53:57,7982,33,,0,0,11.8556,0
3875685,13:54:44,13:54:44,7455,34,,0,0,12.3114,0
3875685,13:56:00,13:56:00,14125,35,,0,0,12.8708,1
3875685,13:57:55,13:57:55,11258,36,,0,0,13.8777,0
3875685,13:59:11,13:59:11,11259,37,,0,0,14.5175,0
3875685,14:01:00,14:01:00,1143,38,,1,0,15.4581,1
3875686,14:10:00,14:10:00,14098,1,,0,1,0.0054,1
3875686,14:11:55,14:11:55,5073,2,,0,0,0.7794,0
3875686,14:12:27,14:12:27,6106,3,,0,0,0.9777,0
3875686,14:13:49,14:13:49,1398,4,,0,0,1.5368,0
3875686,14:14:38,14:14:38,1401,5,,0,0,1.8620,0
3875686,14:15:23,14:15:23,1404,6,,0,0,2.1418,0
3875686,14:16:13,14:16:13,1407,7,,0,0,2.4733,0
3875686,14:17:00,14:17:00,1409,8,,0,0,2.7886,1
3875686,14:17:31,14:17:31,7473,9,,0,0,3.0696,0
3875686,14:18:09,14:18:09,1412,10,,0,0,3.3738,0
3875686,14:18:40,14:18:40,6122,11,,0,0,3.7197,0
3875686,14:19:18,14:19:18,9177,12,,0,0,3.9845,0
3875686,14:19:46,14:19:46,1418,13,,0,0,4.2746,0
3875686,14:20:14,14:20:14,1420,14,,0,0,4.5278,0
3875686,14:20:31,14:20:31,7475,15,,0,0,4.6960,0
3875686,14:21:16,14:21:16,1439,16,,0,0,5.0731,0
3875686,14:21:56,14:21:56,1440,17,,0,0,5.4242,0
3875686,14:22:11,14:22:11,11281,18,,0,0,5.5849,0
3875686,14:22:25,14:22:25,11282,19,,0,0,5.7103,0
3875686,14:22:56,14:22:56,1443,20,,0,0,5.9461,0
3875686,14:23:26,14:23:26,11283,21,,0,0,6.2804,0
3875686,14:24:17,14:24:17,11285,22,,0,0,6.6987,0
3875686,14:25:16,14:25:16,7481,23,,0,0,7.2449,0
3875686,14:25:46,14:25:46,12660,24,,0,0,7.5221,0
3875686,14:26:36,14:26:36,12661,25,,0,0,7.8979,0
3875686,14:27:38,14:27:38,11290,26,,0,0,8.5137,0
3875686,14:28:09,14:28:09,11289,27,,0,0,8.7868,0
3875686,14:28:48,14:28:48,11291,28,,0,0,9.1773,0
3875686,14:29:56,14:29:56,1454,29,,0,0,9.7575,0
3875686,14:31:22,14:31:22,12663,30,,0,0,10.5725,0
3875686,14:32:17,14:32:17,11294,31,,0,0,10.9596,0
3875686,14:32:57,14:32:57,11295,32,,0,0,11.4052,0
3875686,14:33:57,14:33:57,7982,33,,0,0,11.8556,0
3875686,14:34:44,14:34:44,7455,34,,0,0,12.3114,0
3875686,14:36:00,14:36:00,14125,35,,0,0,12.8708,1
3875686,14:37:55,14:37:55,11258,36,,0,0,13.8777,0
3875686,14:39:11,14:39:11,11259,37,,0,0,14.5175,0
3875686,14:41:00,14:41:00,1143,38,,1,0,15.4581,1
3875687,14:50:00,14:50:00,14098,1,,0,1,0.0054,1
3875687,14:51:55,14:51:55,5073,2,,0,0,0.7794,0
3875687,14:52:27,14:52:27,6106,3,,0,0,0.9777,0
3875687,14:53:49,14:53:49,1398,4,,0,0,1.5368,0
3875687,14:54:38,14:54:38,1401,5,,0,0,1.8620,0
3875687,14:55:23,14:55:23,1404,6,,0,0,2.1418,0
3875687,14:56:13,14:56:13,1407,7,,0,0,2.4733,0
3875687,14:57:00,14:57:00,1409,8,,0,0,2.7886,1
3875687,14:57:31,14:57:31,7473,9,,0,0,3.0696,0
3875687,14:58:09,14:58:09,1412,10,,0,0,3.3738,0
3875687,14:58:40,14:58:40,6122,11,,0,0,3.7197,0
3875687,14:59:18,14:59:18,9177,12,,0,0,3.9845,0
3875687,14:59:46,14:59:46,1418,13,,0,0,4.2746,0
3875687,15:00:14,15:00:14,1420,14,,0,0,4.5278,0
3875687,15:00:31,15:00:31,7475,15,,0,0,4.6960,0
3875687,15:01:16,15:01:16,1439,16,,0,0,5.0731,0
3875687,15:01:56,15:01:56,1440,17,,0,0,5.4242,0
3875687,15:02:11,15:02:11,11281,18,,0,0,5.5849,0
3875687,15:02:25,15:02:25,11282,19,,0,0,5.7103,0
3875687,15:02:56,15:02:56,1443,20,,0,0,5.9461,0
3875687,15:03:26,15:03:26,11283,21,,0,0,6.2804,0
3875687,15:04:17,15:04:17,11285,22,,0,0,6.6987,0
3875687,15:05:16,15:05:16,7481,23,,0,0,7.2449,0
3875687,15:05:46,15:05:46,12660,24,,0,0,7.5221,0
3875687,15:06:36,15:06:36,12661,25,,0,0,7.8979,0
3875687,15:07:38,15:07:38,11290,26,,0,0,8.5137,0
3875687,15:08:09,15:08:09,11289,27,,0,0,8.7868,0
3875687,15:08:48,15:08:48,11291,28,,0,0,9.1773,0
3875687,15:09:56,15:09:56,1454,29,,0,0,9.7575,0
3875687,15:11:22,15:11:22,12663,30,,0,0,10.5725,0
3875687,15:12:17,15:12:17,11294,31,,0,0,10.9596,0
3875687,15:12:57,15:12:57,11295,32,,0,0,11.4052,0
3875687,15:13:57,15:13:57,7982,33,,0,0,11.8556,0
3875687,15:14:44,15:14:44,7455,34,,0,0,12.3114,0
3875687,15:16:00,15:16:00,14125,35,,0,0,12.8708,1
3875687,15:17:55,15:17:55,11258,36,,0,0,13.8777,0
3875687,15:19:11,15:19:11,11259,37,,0,0,14.5175,0
3875687,15:21:00,15:21:00,1143,38,,1,0,15.4581,1
3875688,15:30:00,15:30:00,14098,1,,0,1,0.0054,1
3875688,15:31:55,15:31:55,5073,2,,0,0,0.7794,0
3875688,15:32:27,15:32:27,6106,3,,0,0,0.9777,0
3875688,15:33:49,15:33:49,1398,4,,0,0,1.5368,0
3875688,15:34:38,15:34:38,1401,5,,0,0,1.8620,0
3875688,15:35:23,15:35:23,1404,6,,0,0,2.1418,0
3875688,15:36:13,15:36:13,1407,7,,0,0,2.4733,0
3875688,15:37:00,15:37:00,1409,8,,0,0,2.7886,1
3875688,15:37:31,15:37:31,7473,9,,0,0,3.0696,0
3875688,15:38:09,15:38:09,1412,10,,0,0,3.3738,0
3875688,15:38:40,15:38:40,6122,11,,0,0,3.7197,0
3875688,15:39:18,15:39:18,9177,12,,0,0,3.9845,0
3875688,15:39:46,15:39:46,1418,13,,0,0,4.2746,0
3875688,15:40:14,15:40:14,1420,14,,0,0,4.5278,0
3875688,15:40:31,15:40:31,7475,15,,0,0,4.6960,0
3875688,15:41:16,15:41:16,1439,16,,0,0,5.0731,0
3875688,15:41:56,15:41:56,1440,17,,0,0,5.4242,0
3875688,15:42:11,15:42:11,11281,18,,0,0,5.5849,0
3875688,15:42:25,15:42:25,11282,19,,0,0,5.7103,0
3875688,15:42:56,15:42:56,1443,20,,0,0,5.9461,0
3875688,15:43:26,15:43:26,11283,21,,0,0,6.2804,0
3875688,15:44:17,15:44:17,11285,22,,0,0,6.6987,0
3875688,15:45:16,15:45:16,7481,23,,0,0,7.2449,0
3875688,15:45:46,15:45:46,12660,24,,0,0,7.5221,0
3875688,15:46:36,15:46:36,12661,25,,0,0,7.8979,0
3875688,15:47:38,15:47:38,11290,26,,0,0,8.5137,0
3875688,15:48:09,15:48:09,11289,27,,0,0,8.7868,0
3875688,15:48:48,15:48:48,11291,28,,0,0,9.1773,0
3875688,15:49:56,15:49:56,1454,29,,0,0,9.7575,0
3875688,15:51:22,15:51:22,12663,30,,0,0,10.5725,0
3875688,15:52:17,15:52:17,11294,31,,0,0,10.9596,0
3875688,15:52:57,15:52:57,11295,32,,0,0,11.4052,0
3875688,15:53:57,15:53:57,7982,33,,0,0,11.8556,0
3875688,15:54:44,15:54:44,7455,34,,0,0,12.3114,0
3875688,15:56:00,15:56:00,14125,35,,0,0,12.8708,1
3875688,15:57:55,15:57:55,11258,36,,0,0,13.8777,0
3875688,15:59:11,15:59:11,11259,37,,0,0,14.5175,0
3875688,16:01:00,16:01:00,1143,38,,1,0,15.4581,1
3875689,16:09:00,16:09:00,14098,1,,0,1,0.0054,1
3875689,16:10:55,16:10:55,5073,2,,0,0,0.7794,0
3875689,16:11:27,16:11:27,6106,3,,0,0,0.9777,0
3875689,16:12:49,16:12:49,1398,4,,0,0,1.5368,0
3875689,16:13:38,16:13:38,1401,5,,0,0,1.8620,0
3875689,16:14:23,16:14:23,1404,6,,0,0,2.1418,0
3875689,16:15:13,16:15:13,1407,7,,0,0,2.4733,0
3875689,16:16:00,16:16:00,1409,8,,0,0,2.7886,1
3875689,16:16:31,16:16:31,7473,9,,0,0,3.0696,0
3875689,16:17:09,16:17:09,1412,10,,0,0,3.3738,0
3875689,16:17:40,16:17:40,6122,11,,0,0,3.7197,0
3875689,16:18:18,16:18:18,9177,12,,0,0,3.9845,0
3875689,16:18:46,16:18:46,1418,13,,0,0,4.2746,0
3875689,16:19:14,16:19:14,1420,14,,0,0,4.5278,0
3875689,16:19:31,16:19:31,7475,15,,0,0,4.6960,0
3875689,16:20:16,16:20:16,1439,16,,0,0,5.0731,0
3875689,16:20:56,16:20:56,1440,17,,0,0,5.4242,0
3875689,16:21:11,16:21:11,11281,18,,0,0,5.5849,0
3875689,16:21:25,16:21:25,11282,19,,0,0,5.7103,0
3875689,16:21:56,16:21:56,1443,20,,0,0,5.9461,0
3875689,16:22:26,16:22:26,11283,21,,0,0,6.2804,0
3875689,16:23:17,16:23:17,11285,22,,0,0,6.6987,0
3875689,16:24:16,16:24:16,7481,23,,0,0,7.2449,0
3875689,16:24:46,16:24:46,12660,24,,0,0,7.5221,0
3875689,16:25:36,16:25:36,12661,25,,0,0,7.8979,0
3875689,16:26:38,16:26:38,11290,26,,0,0,8.5137,0
3875689,16:27:09,16:27:09,11289,27,,0,0,8.7868,0
3875689,16:27:48,16:27:48,11291,28,,0,0,9.1773,0
3875689,16:28:56,16:28:56,1454,29,,0,0,9.7575,0
3875689,16:30:22,16:30:22,12663,30,,0,0,10.5725,0
3875689,16:31:17,16:31:17,11294,31,,0,0,10.9596,0
3875689,16:31:57,16:31:57,11295,32,,0,0,11.4052,0
3875689,16:32:57,16:32:57,7982,33,,0,0,11.8556,0
3875689,16:33:44,16:33:44,7455,34,,0,0,12.3114,0
3875689,16:35:00,16:35:00,14125,35,,0,0,12.8708,1
3875689,16:36:55,16:36:55,11258,36,,0,0,13.8777,0
3875689,16:38:11,16:38:11,11259,37,,0,0,14.5175,0
3875689,16:40:00,16:40:00,1143,38,,1,0,15.4581,1
3875690,16:50:00,16:50:00,14098,1,,0,1,0.0054,1
3875690,16:51:55,16:51:55,5073,2,,0,0,0.7794,0
3875690,16:52:27,16:52:27,6106,3,,0,0,0.9777,0
3875690,16:53:49,16:53:49,1398,4,,0,0,1.5368,0
3875690,16:54:38,16:54:38,1401,5,,0,0,1.8620,0
3875690,16:55:23,16:55:23,1404,6,,0,0,2.1418,0
3875690,16:56:13,16:56:13,1407,7,,0,0,2.4733,0
3875690,16:57:00,16:57:00,1409,8,,0,0,2.7886,1
3875690,16:57:31,16:57:31,7473,9,,0,0,3.0696,0
3875690,16:58:09,16:58:09,1412,10,,0,0,3.3738,0
3875690,16:58:40,16:58:40,6122,11,,0,0,3.7197,0
3875690,16:59:18,16:59:18,9177,12,,0,0,3.9845,0
3875690,16:59:46,16:59:46,1418,13,,0,0,4.2746,0
3875690,17:00:14,17:00:14,1420,14,,0,0,4.5278,0
3875690,17:00:31,17:00:31,7475,15,,0,0,4.6960,0
3875690,17:01:16,17:01:16,1439,16,,0,0,5.0731,0
3875690,17:01:56,17:01:56,1440,17,,0,0,5.4242,0
3875690,17:02:11,17:02:11,11281,18,,0,0,5.5849,0
3875690,17:02:25,17:02:25,11282,19,,0,0,5.7103,0
3875690,17:02:56,17:02:56,1443,20,,0,0,5.9461,0
3875690,17:03:26,17:03:26,11283,21,,0,0,6.2804,0
3875690,17:04:17,17:04:17,11285,22,,0,0,6.6987,0
3875690,17:05:16,17:05:16,7481,23,,0,0,7.2449,0
3875690,17:05:46,17:05:46,12660,24,,0,0,7.5221,0
3875690,17:06:36,17:06:36,12661,25,,0,0,7.8979,0
3875690,17:07:38,17:07:38,11290,26,,0,0,8.5137,0
3875690,17:08:09,17:08:09,11289,27,,0,0,8.7868,0
3875690,17:08:48,17:08:48,11291,28,,0,0,9.1773,0
3875690,17:09:56,17:09:56,1454,29,,0,0,9.7575,0
3875690,17:11:22,17:11:22,12663,30,,0,0,10.5725,0
3875690,17:12:17,17:12:17,11294,31,,0,0,10.9596,0
3875690,17:12:57,17:12:57,11295,32,,0,0,11.4052,0
3875690,17:13:57,17:13:57,7982,33,,0,0,11.8556,0
3875690,17:14:44,17:14:44,7455,34,,0,0,12.3114,0
3875690,17:16:00,17:16:00,14125,35,,0,0,12.8708,1
3875690,17:17:55,17:17:55,11258,36,,0,0,13.8777,0
3875690,17:19:11,17:19:11,11259,37,,0,0,14.5175,0
3875690,17:21:00,17:21:00,1143,38,,1,0,15.4581,1
3875691,17:30:00,17:30:00,14098,1,,0,1,0.0054,1
3875691,17:31:55,17:31:55,5073,2,,0,0,0.7794,0
3875691,17:32:27,17:32:27,6106,3,,0,0,0.9777,0
3875691,17:33:49,17:33:49,1398,4,,0,0,1.5368,0
3875691,17:34:38,17:34:38,1401,5,,0,0,1.8620,0
3875691,17:35:23,17:35:23,1404,6,,0,0,2.1418,0
3875691,17:36:13,17:36:13,1407,7,,0,0,2.4733,0
3875691,17:37:00,17:37:00,1409,8,,0,0,2.7886,1
3875691,17:37:31,17:37:31,7473,9,,0,0,3.0696,0
3875691,17:38:09,17:38:09,1412,10,,0,0,3.3738,0
3875691,17:38:40,17:38:40,6122,11,,0,0,3.7197,0
3875691,17:39:18,17:39:18,9177,12,,0,0,3.9845,0
3875691,17:39:46,17:39:46,1418,13,,0,0,4.2746,0
3875691,17:40:14,17:40:14,1420,14,,0,0,4.5278,0
3875691,17:40:31,17:40:31,7475,15,,0,0,4.6960,0
3875691,17:41:16,17:41:16,1439,16,,0,0,5.0731,0
3875691,17:41:56,17:41:56,1440,17,,0,0,5.4242,0
3875691,17:42:11,17:42:11,11281,18,,0,0,5.5849,0
3875691,17:42:25,17:42:25,11282,19,,0,0,5.7103,0
3875691,17:42:56,17:42:56,1443,20,,0,0,5.9461,0
3875691,17:43:26,17:43:26,11283,21,,0,0,6.2804,0
3875691,17:44:17,17:44:17,11285,22,,0,0,6.6987,0
3875691,17:45:16,17:45:16,7481,23,,0,0,7.2449,0
3875691,17:45:46,17:45:46,12660,24,,0,0,7.5221,0
3875691,17:46:36,17:46:36,12661,25,,0,0,7.8979,0
3875691,17:47:38,17:47:38,11290,26,,0,0,8.5137,0
3875691,17:48:09,17:48:09,11289,27,,0,0,8.7868,0
3875691,17:48:48,17:48:48,11291,28,,0,0,9.1773,0
3875691,17:49:56,17:49:56,1454,29,,0,0,9.7575,0
3875691,17:51:22,17:51:22,12663,30,,0,0,10.5725,0
3875691,17:52:17,17:52:17,11294,31,,0,0,10.9596,0
3875691,17:52:57,17:52:57,11295,32,,0,0,11.4052,0
3875691,17:53:57,17:53:57,7982,33,,0,0,11.8556,0
3875691,17:54:44,17:54:44,7455,34,,0,0,12.3114,0
3875691,17:56:00,17:56:00,14125,35,,0,0,12.8708,1
3875691,17:57:55,17:57:55,11258,36,,0,0,13.8777,0
3875691,17:59:11,17:59:11,11259,37,,0,0,14.5175,0
3875691,18:01:00,18:01:00,1143,38,,1,0,15.4581,1
3875692,18:10:00,18:10:00,14098,1,,0,1,0.0054,1
3875692,18:11:55,18:11:55,5073,2,,0,0,0.7794,0
3875692,18:12:27,18:12:27,6106,3,,0,0,0.9777,0
3875692,18:13:49,18:13:49,1398,4,,0,0,1.5368,0
3875692,18:14:38,18:14:38,1401,5,,0,0,1.8620,0
3875692,18:15:23,18:15:23,1404,6,,0,0,2.1418,0
3875692,18:16:13,18:16:13,1407,7,,0,0,2.4733,0
3875692,18:17:00,18:17:00,1409,8,,0,0,2.7886,1
3875692,18:17:31,18:17:31,7473,9,,0,0,3.0696,0
3875692,18:18:09,18:18:09,1412,10,,0,0,3.3738,0
3875692,18:18:40,18:18:40,6122,11,,0,0,3.7197,0
3875692,18:19:18,18:19:18,9177,12,,0,0,3.9845,0
3875692,18:19:46,18:19:46,1418,13,,0,0,4.2746,0
3875692,18:20:14,18:20:14,1420,14,,0,0,4.5278,0
3875692,18:20:31,18:20:31,7475,15,,0,0,4.6960,0
3875692,18:21:16,18:21:16,1439,16,,0,0,5.0731,0
3875692,18:21:56,18:21:56,1440,17,,0,0,5.4242,0
3875692,18:22:11,18:22:11,11281,18,,0,0,5.5849,0
3875692,18:22:25,18:22:25,11282,19,,0,0,5.7103,0
3875692,18:22:56,18:22:56,1443,20,,0,0,5.9461,0
3875692,18:23:26,18:23:26,11283,21,,0,0,6.2804,0
3875692,18:24:17,18:24:17,11285,22,,0,0,6.6987,0
3875692,18:25:16,18:25:16,7481,23,,0,0,7.2449,0
3875692,18:25:46,18:25:46,12660,24,,0,0,7.5221,0
3875692,18:26:36,18:26:36,12661,25,,0,0,7.8979,0
3875692,18:27:38,18:27:38,11290,26,,0,0,8.5137,0
3875692,18:28:09,18:28:09,11289,27,,0,0,8.7868,0
3875692,18:28:48,18:28:48,11291,28,,0,0,9.1773,0
3875692,18:29:56,18:29:56,1454,29,,0,0,9.7575,0
3875692,18:31:22,18:31:22,12663,30,,0,0,10.5725,0
3875692,18:32:17,18:32:17,11294,31,,0,0,10.9596,0
3875692,18:32:57,18:32:57,11295,32,,0,0,11.4052,0
3875692,18:33:57,18:33:57,7982,33,,0,0,11.8556,0
3875692,18:34:44,18:34:44,7455,34,,0,0,12.3114,0
3875692,18:36:00,18:36:00,14125,35,,0,0,12.8708,1
3875692,18:37:55,18:37:55,11258,36,,0,0,13.8777,0
3875692,18:39:11,18:39:11,11259,37,,0,0,14.5175,0
3875692,18:41:00,18:41:00,1143,38,,1,0,15.4581,1
3875693,18:50:00,18:50:00,14098,1,,0,1,0.0054,1
3875693,18:51:55,18:51:55,5073,2,,0,0,0.7794,0
3875693,18:52:27,18:52:27,6106,3,,0,0,0.9777,0
3875693,18:53:49,18:53:49,1398,4,,0,0,1.5368,0
3875693,18:54:38,18:54:38,1401,5,,0,0,1.8620,0
3875693,18:55:23,18:55:23,1404,6,,0,0,2.1418,0
3875693,18:56:13,18:56:13,1407,7,,0,0,2.4733,0
3875693,18:57:00,18:57:00,1409,8,,0,0,2.7886,1
3875693,18:57:31,18:57:31,7473,9,,0,0,3.0696,0
3875693,18:58:09,18:58:09,1412,10,,0,0,3.3738,0
3875693,18:58:40,18:58:40,6122,11,,0,0,3.7197,0
3875693,18:59:18,18:59:18,9177,12,,0,0,3.9845,0
3875693,18:59:46,18:59:46,1418,13,,0,0,4.2746,0
3875693,19:00:14,19:00:14,1420,14,,0,0,4.5278,0
3875693,19:00:31,19:00:31,7475,15,,0,0,4.6960,0
3875693,19:01:16,19:01:16,1439,16,,0,0,5.0731,0
3875693,19:01:56,19:01:56,1440,17,,0,0,5.4242,0
3875693,19:02:11,19:02:11,11281,18,,0,0,5.5849,0
3875693,19:02:25,19:02:25,11282,19,,0,0,5.7103,0
3875693,19:02:56,19:02:56,1443,20,,0,0,5.9461,0
3875693,19:03:26,19:03:26,11283,21,,0,0,6.2804,0
3875693,19:04:17,19:04:17,11285,22,,0,0,6.6987,0
3875693,19:05:16,19:05:16,7481,23,,0,0,7.2449,0
3875693,19:05:46,19:05:46,12660,24,,0,0,7.5221,0
3875693,19:06:36,19:06:36,12661,25,,0,0,7.8979,0
3875693,19:07:38,19:07:38,11290,26,,0,0,8.5137,0
3875693,19:08:09,19:08:09,11289,27,,0,0,8.7868,0
3875693,19:08:48,19:08:48,11291,28,,0,0,9.1773,0
3875693,19:09:56,19:09:56,1454,29,,0,0,9.7575,0
3875693,19:11:22,19:11:22,12663,30,,0,0,10.5725,0
3875693,19:12:17,19:12:17,11294,31,,0,0,10.9596,0
3875693,19:12:57,19:12:57,11295,32,,0,0,11.4052,0
3875693,19:13:57,19:13:57,7982,33,,0,0,11.8556,0
3875693,19:14:44,19:14:44,7455,34,,0,0,12.3114,0
3875693,19:16:00,19:16:00,14125,35,,0,0,12.8708,1
3875693,19:17:55,19:17:55,11258,36,,0,0,13.8777,0
3875693,19:19:11,19:19:11,11259,37,,0,0,14.5175,0
3875693,19:21:00,19:21:00,1143,38,,1,0,15.4581,1
3875694,19:30:00,19:30:00,14098,1,,0,1,0.0054,1
3875694,19:31:38,19:31:38,5073,2,,0,0,0.7794,0
3875694,19:32:05,19:32:05,6106,3,,0,0,0.9777,0
3875694,19:33:15,19:33:15,1398,4,,0,0,1.5368,0
3875694,19:33:57,19:33:57,1401,5,,0,0,1.8620,0
3875694,19:34:35,19:34:35,1404,6,,0,0,2.1418,0
3875694,19:35:17,19:35:17,1407,7,,0,0,2.4733,0
3875694,19:36:00,19:36:00,1409,8,,0,0,2.7886,1
3875694,19:36:28,19:36:28,7473,9,,0,0,3.0696,0
3875694,19:37:02,19:37:02,1412,10,,0,0,3.3738,0
3875694,19:37:30,19:37:30,6122,11,,0,0,3.7197,0
3875694,19:38:04,19:38:04,9177,12,,0,0,3.9845,0
3875694,19:38:29,19:38:29,1418,13,,0,0,4.2746,0
3875694,19:38:54,19:38:54,1420,14,,0,0,4.5278,0
3875694,19:39:09,19:39:09,7475,15,,0,0,4.6960,0
3875694,19:39:49,19:39:49,1439,16,,0,0,5.0731,0
3875694,19:40:24,19:40:24,1440,17,,0,0,5.4242,0
3875694,19:40:38,19:40:38,11281,18,,0,0,5.5849,0
3875694,19:40:50,19:40:50,11282,19,,0,0,5.7103,0
3875694,19:41:18,19:41:18,1443,20,,0,0,5.9461,0
3875694,19:41:45,19:41:45,11283,21,,0,0,6.2804,0
3875694,19:42:30,19:42:30,11285,22,,0,0,6.6987,0
3875694,19:43:23,19:43:23,7481,23,,0,0,7.2449,0
3875694,19:43:50,19:43:50,12660,24,,0,0,7.5221,0
3875694,19:44:35,19:44:35,12661,25,,0,0,7.8979,0
3875694,19:45:30,19:45:30,11290,26,,0,0,8.5137,0
3875694,19:45:58,19:45:58,11289,27,,0,0,8.7868,0
3875694,19:46:33,19:46:33,11291,28,,0,0,9.1773,0
3875694,19:47:34,19:47:34,1454,29,,0,0,9.7575,0
3875694,19:48:51,19:48:51,12663,30,,0,0,10.5725,0
3875694,19:49:41,19:49:41,11294,31,,0,0,10.9596,0
3875694,19:50:17,19:50:17,11295,32,,0,0,11.4052,0
3875694,19:51:10,19:51:10,7982,33,,0,0,11.8556,0
3875694,19:51:52,19:51:52,7455,34,,0,0,12.3114,0
3875694,19:53:00,19:53:00,14125,35,,0,0,12.8708,1
3875694,19:54:32,19:54:32,11258,36,,0,0,13.8777,0
3875694,19:55:33,19:55:33,11259,37,,0,0,14.5175,0
3875694,19:57:00,19:57:00,1143,38,,1,0,15.4581,1
3875695,04:53:00,04:53:00,14103,1,,0,1,,1
3875695,04:54:26,04:54:26,8,2,,0,0,1.4375,0
3875695,04:55:00,04:55:00,10,3,,0,0,1.9908,1
3875695,04:55:55,04:55:55,11,4,,0,0,2.4497,0
3875695,04:56:32,04:56:32,12,5,,0,0,2.7797,0
3875695,04:56:55,04:56:55,15,6,,0,0,2.9674,0
3875695,04:58:00,04:58:00,16,7,,0,0,3.4998,1
3875695,04:58:45,04:58:45,18,8,,0,0,3.8146,0
3875695,04:59:11,04:59:11,19,9,,0,0,4.0032,0
3875695,05:00:03,05:00:03,12179,10,,0,0,4.3957,0
3875695,05:00:44,05:00:44,21,11,,0,0,4.6785,0
3875695,05:01:22,05:01:22,22,12,,0,0,4.9427,0
3875695,05:02:28,05:02:28,23,13,,0,0,5.4012,0
3875695,05:02:54,05:02:54,12634,14,,0,0,5.6291,0
3875695,05:03:09,05:03:09,24,15,,0,0,5.7211,0
3875695,05:03:34,05:03:34,25,16,,0,0,5.9458,0
3875695,05:05:00,05:05:00,13527,17,,1,0,6.4744,1
3875696,24:12:00,24:12:00,14103,1,,0,1,,1
3875696,24:14:09,24:14:09,8,2,,0,0,1.4375,0
3875696,24:15:00,24:15:00,10,3,,0,0,1.9908,1
3875696,24:15:55,24:15:55,11,4,,0,0,2.4497,0
3875696,24:16:32,24:16:32,12,5,,0,0,2.7797,0
3875696,24:16:55,24:16:55,15,6,,0,0,2.9674,0
3875696,24:18:00,24:18:00,16,7,,0,0,3.4998,1
3875696,24:18:32,24:18:32,18,8,,0,0,3.8146,0
3875696,24:18:50,24:18:50,19,9,,0,0,4.0032,0
3875696,24:19:27,24:19:27,12179,10,,0,0,4.3957,0
3875696,24:19:56,24:19:56,21,11,,0,0,4.6785,0
3875696,24:20:23,24:20:23,22,12,,0,0,4.9427,0
3875696,24:21:10,24:21:10,23,13,,0,0,5.4012,0
3875696,24:21:28,24:21:28,12634,14,,0,0,5.6291,0
3875696,24:21:39,24:21:39,24,15,,0,0,5.7211,0
3875696,24:21:57,24:21:57,25,16,,0,0,5.9458,0
3875696,24:23:00,24:23:00,13527,17,,1,0,6.4744,1
3875697,24:52:00,24:52:00,14103,1,,0,1,,1
3875697,24:54:09,24:54:09,8,2,,0,0,1.4375,0
3875697,24:55:00,24:55:00,10,3,,0,0,1.9908,1
3875697,24:55:55,24:55:55,11,4,,0,0,2.4497,0
3875697,24:56:32,24:56:32,12,5,,0,0,2.7797,0
3875697,24:56:55,24:56:55,15,6,,0,0,2.9674,0
3875697,24:58:00,24:58:00,16,7,,0,0,3.4998,1
3875697,24:58:32,24:58:32,18,8,,0,0,3.8146,0
3875697,24:58:50,24:58:50,19,9,,0,0,4.0032,0
3875697,24:59:27,24:59:27,12179,10,,0,0,4.3957,0
3875697,24:59:56,24:59:56,21,11,,0,0,4.6785,0
3875697,25:00:23,25:00:23,22,12,,0,0,4.9427,0
3875697,25:01:10,25:01:10,23,13,,0,0,5.4012,0
3875697,25:01:28,25:01:28,12634,14,,0,0,5.6291,0
3875697,25:01:39,25:01:39,24,15,,0,0,5.7211,0
3875697,25:01:57,25:01:57,25,16,,0,0,5.9458,0
3875697,25:03:00,25:03:00,13527,17,,1,0,6.4744,1
3875698,05:37:00,05:37:00,14103,1,,0,1,,1
3875698,05:38:26,05:38:26,8,2,,0,0,1.4375,0
3875698,05:39:00,05:39:00,10,3,,0,0,1.9908,1
3875698,05:39:55,05:39:55,11,4,,0,0,2.4497,0
3875698,05:40:32,05:40:32,12,5,,0,0,2.7797,0
3875698,05:40:55,05:40:55,15,6,,0,0,2.9674,0
3875698,05:42:00,05:42:00,16,7,,0,0,3.4998,1
3875698,05:42:45,05:42:45,18,8,,0,0,3.8146,0
3875698,05:43:11,05:43:11,19,9,,0,0,4.0032,0
3875698,05:44:03,05:44:03,12179,10,,0,0,4.3957,0
3875698,05:44:44,05:44:44,21,11,,0,0,4.6785,0
3875698,05:45:22,05:45:22,22,12,,0,0,4.9427,0
3875698,05:46:28,05:46:28,23,13,,0,0,5.4012,0
3875698,05:46:54,05:46:54,12634,14,,0,0,5.6291,0
3875698,05:47:09,05:47:09,24,15,,0,0,5.7211,0
3875698,05:47:34,05:47:34,25,16,,0,0,5.9458,0
3875698,05:49:00,05:49:00,13527,17,,1,0,6.4744,1
3875699,06:22:00,06:22:00,14103,1,,0,1,,1
3875699,06:22:43,06:22:43,8,2,,0,0,1.4375,0
3875699,06:23:00,06:23:00,10,3,,0,0,1.9908,1
3875699,06:24:14,06:24:14,11,4,,0,0,2.4497,0
3875699,06:25:04,06:25:04,12,5,,0,0,2.7797,0
3875699,06:25:35,06:25:35,15,6,,0,0,2.9674,0
3875699,06:27:00,06:27:00,16,7,,0,0,3.4998,1
3875699,06:27:45,06:27:45,18,8,,0,0,3.8146,0
3875699,06:28:11,06:28:11,19,9,,0,0,4.0032,0
3875699,06:29:03,06:29:03,12179,10,,0,0,4.3957,0
3875699,06:29:44,06:29:44,21,11,,0,0,4.6785,0
3875699,06:30:22,06:30:22,22,12,,0,0,4.9427,0
3875699,06:31:28,06:31:28,23,13,,0,0,5.4012,0
3875699,06:31:54,06:31:54,12634,14,,0,0,5.6291,0
3875699,06:32:09,06:32:09,24,15,,0,0,5.7211,0
3875699,06:32:34,06:32:34,25,16,,0,0,5.9458,0
3875699,06:34:00,06:34:00,13527,17,,1,0,6.4744,1
3875700,07:07:00,07:07:00,14103,1,,0,1,,1
3875700,07:07:43,07:07:43,8,2,,0,0,1.4375,0
3875700,07:08:00,07:08:00,10,3,,0,0,1.9908,1
3875700,07:09:14,07:09:14,11,4,,0,0,2.4497,0
3875700,07:10:04,07:10:04,12,5,,0,0,2.7797,0
3875700,07:10:35,07:10:35,15,6,,0,0,2.9674,0
3875700,07:12:00,07:12:00,16,7,,0,0,3.4998,1
3875700,07:12:45,07:12:45,18,8,,0,0,3.8146,0
3875700,07:13:11,07:13:11,19,9,,0,0,4.0032,0
3875700,07:14:03,07:14:03,12179,10,,0,0,4.3957,0
3875700,07:14:44,07:14:44,21,11,,0,0,4.6785,0
3875700,07:15:22,07:15:22,22,12,,0,0,4.9427,0
3875700,07:16:28,07:16:28,23,13,,0,0,5.4012,0
3875700,07:16:54,07:16:54,12634,14,,0,0,5.6291,0
3875700,07:17:09,07:17:09,24,15,,0,0,5.7211,0
3875700,07:17:34,07:17:34,25,16,,0,0,5.9458,0
3875700,07:19:00,07:19:00,13527,17,,1,0,6.4744,1
3875701,07:52:00,07:52:00,14103,1,,0,1,,1
3875701,07:52:43,07:52:43,8,2,,0,0,1.4375,0
3875701,07:53:00,07:53:00,10,3,,0,0,1.9908,1
3875701,07:54:14,07:54:14,11,4,,0,0,2.4497,0
3875701,07:55:04,07:55:04,12,5,,0,0,2.7797,0
3875701,07:55:35,07:55:35,15,6,,0,0,2.9674,0
3875701,07:57:00,07:57:00,16,7,,0,0,3.4998,1
3875701,07:57:45,07:57:45,18,8,,0,0,3.8146,0
3875701,07:58:11,07:58:11,19,9,,0,0,4.0032,0
3875701,07:59:03,07:59:03,12179,10,,0,0,4.3957,0
3875701,07:59:44,07:59:44,21,11,,0,0,4.6785,0
3875701,08:00:22,08:00:22,22,12,,0,0,4.9427,0
3875701,08:01:28,08:01:28,23,13,,0,0,5.4012,0
3875701,08:01:54,08:01:54,12634,14,,0,0,5.6291,0
3875701,08:02:09,08:02:09,24,15,,0,0,5.7211,0
3875701,08:02:34,08:02:34,25,16,,0,0,5.9458,0
3875701,08:04:00,08:04:00,13527,17,,1,0,6.4744,1
3875702,08:37:00,08:37:00,14103,1,,0,1,,1
3875702,08:37:43,08:37:43,8,2,,0,0,1.4375,0
3875702,08:38:00,08:38:00,10,3,,0,0,1.9908,1
3875702,08:39:14,08:39:14,11,4,,0,0,2.4497,0
3875702,08:40:04,08:40:04,12,5,,0,0,2.7797,0
3875702,08:40:35,08:40:35,15,6,,0,0,2.9674,0
3875702,08:42:00,08:42:00,16,7,,0,0,3.4998,1
3875702,08:42:45,08:42:45,18,8,,0,0,3.8146,0
3875702,08:43:11,08:43:11,19,9,,0,0,4.0032,0
3875702,08:44:03,08:44:03,12179,10,,0,0,4.3957,0
3875702,08:44:44,08:44:44,21,11,,0,0,4.6785,0
3875702,08:45:22,08:45:22,22,12,,0,0,4.9427,0
3875702,08:46:28,08:46:28,23,13,,0,0,5.4012,0
3875702,08:46:54,08:46:54,12634,14,,0,0,5.6291,0
3875702,08:47:09,08:47:09,24,15,,0,0,5.7211,0
3875702,08:47:34,08:47:34,25,16,,0,0,5.9458,0
3875702,08:49:00,08:49:00,13527,17,,1,0,6.4744,1
3875703,09:23:00,09:23:00,14103,1,,0,1,,1
3875703,09:24:26,09:24:26,8,2,,0,0,1.4375,0
3875703,09:25:00,09:25:00,10,3,,0,0,1.9908,1
3875703,09:25:55,09:25:55,11,4,,0,0,2.4497,0
3875703,09:26:32,09:26:32,12,5,,0,0,2.7797,0
3875703,09:26:55,09:26:55,15,6,,0,0,2.9674,0
3875703,09:28:00,09:28:00,16,7,,0,0,3.4998,1
3875703,09:28:45,09:28:45,18,8,,0,0,3.8146,0
3875703,09:29:11,09:29:11,19,9,,0,0,4.0032,0
3875703,09:30:03,09:30:03,12179,10,,0,0,4.3957,0
3875703,09:30:44,09:30:44,21,11,,0,0,4.6785,0
3875703,09:31:22,09:31:22,22,12,,0,0,4.9427,0
3875703,09:32:28,09:32:28,23,13,,0,0,5.4012,0
3875703,09:32:54,09:32:54,12634,14,,0,0,5.6291,0
3875703,09:33:09,09:33:09,24,15,,0,0,5.7211,0
3875703,09:33:34,09:33:34,25,16,,0,0,5.9458,0
3875703,09:35:00,09:35:00,13527,17,,1,0,6.4744,1
3875704,10:07:00,10:07:00,14103,1,,0,1,,1
3875704,10:08:26,10:08:26,8,2,,0,0,1.4375,0
3875704,10:09:00,10:09:00,10,3,,0,0,1.9908,1
3875704,10:09:55,10:09:55,11,4,,0,0,2.4497,0
3875704,10:10:32,10:10:32,12,5,,0,0,2.7797,0
3875704,10:10:55,10:10:55,15,6,,0,0,2.9674,0
3875704,10:12:00,10:12:00,16,7,,0,0,3.4998,1
3875704,10:12:45,10:12:45,18,8,,0,0,3.8146,0
3875704,10:13:11,10:13:11,19,9,,0,0,4.0032,0
3875704,10:14:03,10:14:03,12179,10,,0,0,4.3957,0
3875704,10:14:44,10:14:44,21,11,,0,0,4.6785,0
3875704,10:15:22,10:15:22,22,12,,0,0,4.9427,0
3875704,10:16:28,10:16:28,23,13,,0,0,5.4012,0
3875704,10:16:54,10:16:54,12634,14,,0,0,5.6291,0
3875704,10:17:09,10:17:09,24,15,,0,0,5.7211,0
3875704,10:17:34,10:17:34,25,16,,0,0,5.9458,0
3875704,10:19:00,10:19:00,13527,17,,1,0,6.4744,1
3875705,10:52:00,10:52:00,14103,1,,0,1,,1
3875705,10:53:26,10:53:26,8,2,,0,0,1.4375,0
3875705,10:54:00,10:54:00,10,3,,0,0,1.9908,1
3875705,10:54:55,10:54:55,11,4,,0,0,2.4497,0
3875705,10:55:32,10:55:32,12,5,,0,0,2.7797,0
3875705,10:55:55,10:55:55,15,6,,0,0,2.9674,0
3875705,10:57:00,10:57:00,16,7,,0,0,3.4998,1
3875705,10:57:45,10:57:45,18,8,,0,0,3.8146,0
3875705,10:58:11,10:58:11,19,9,,0,0,4.0032,0
3875705,10:59:03,10:59:03,12179,10,,0,0,4.3957,0
3875705,10:59:44,10:59:44,21,11,,0,0,4.6785,0
3875705,11:00:22,11:00:22,22,12,,0,0,4.9427,0
3875705,11:01:28,11:01:28,23,13,,0,0,5.4012,0
3875705,11:01:54,11:01:54,12634,14,,0,0,5.6291,0
3875705,11:02:09,11:02:09,24,15,,0,0,5.7211,0
3875705,11:02:34,11:02:34,25,16,,0,0,5.9458,0
3875705,11:04:00,11:04:00,13527,17,,1,0,6.4744,1
3875706,11:37:00,11:37:00,14103,1,,0,1,,1
3875706,11:38:26,11:38:26,8,2,,0,0,1.4375,0
3875706,11:39:00,11:39:00,10,3,,0,0,1.9908,1
3875706,11:39:55,11:39:55,11,4,,0,0,2.4497,0
3875706,11:40:32,11:40:32,12,5,,0,0,2.7797,0
3875706,11:40:55,11:40:55,15,6,,0,0,2.9674,0
3875706,11:42:00,11:42:00,16,7,,0,0,3.4998,1
3875706,11:42:45,11:42:45,18,8,,0,0,3.8146,0
3875706,11:43:11,11:43:11,19,9,,0,0,4.0032,0
3875706,11:44:03,11:44:03,12179,10,,0,0,4.3957,0
3875706,11:44:44,11:44:44,21,11,,0,0,4.6785,0
3875706,11:45:22,11:45:22,22,12,,0,0,4.9427,0
3875706,11:46:28,11:46:28,23,13,,0,0,5.4012,0
3875706,11:46:54,11:46:54,12634,14,,0,0,5.6291,0
3875706,11:47:09,11:47:09,24,15,,0,0,5.7211,0
3875706,11:47:34,11:47:34,25,16,,0,0,5.9458,0
3875706,11:49:00,11:49:00,13527,17,,1,0,6.4744,1
3875707,12:22:00,12:22:00,14103,1,,0,1,,1
3875707,12:23:26,12:23:26,8,2,,0,0,1.4375,0
3875707,12:24:00,12:24:00,10,3,,0,0,1.9908,1
3875707,12:24:55,12:24:55,11,4,,0,0,2.4497,0
3875707,12:25:32,12:25:32,12,5,,0,0,2.7797,0
3875707,12:25:55,12:25:55,15,6,,0,0,2.9674,0
3875707,12:27:00,12:27:00,16,7,,0,0,3.4998,1
3875707,12:27:45,12:27:45,18,8,,0,0,3.8146,0
3875707,12:28:11,12:28:11,19,9,,0,0,4.0032,0
3875707,12:29:03,12:29:03,12179,10,,0,0,4.3957,0
3875707,12:29:44,12:29:44,21,11,,0,0,4.6785,0
3875707,12:30:22,12:30:22,22,12,,0,0,4.9427,0
3875707,12:31:28,12:31:28,23,13,,0,0,5.4012,0
3875707,12:31:54,12:31:54,12634,14,,0,0,5.6291,0
3875707,12:32:09,12:32:09,24,15,,0,0,5.7211,0
3875707,12:32:34,12:32:34,25,16,,0,0,5.9458,0
3875707,12:34:00,12:34:00,13527,17,,1,0,6.4744,1
3875708,13:07:00,13:07:00,14103,1,,0,1,,1
3875708,13:08:26,13:08:26,8,2,,0,0,1.4375,0
3875708,13:09:00,13:09:00,10,3,,0,0,1.9908,1
3875708,13:09:55,13:09:55,11,4,,0,0,2.4497,0
3875708,13:10:32,13:10:32,12,5,,0,0,2.7797,0
3875708,13:10:55,13:10:55,15,6,,0,0,2.9674,0
3875708,13:12:00,13:12:00,16,7,,0,0,3.4998,1
3875708,13:12:45,13:12:45,18,8,,0,0,3.8146,0
3875708,13:13:11,13:13:11,19,9,,0,0,4.0032,0
3875708,13:14:03,13:14:03,12179,10,,0,0,4.3957,0
3875708,13:14:44,13:14:44,21,11,,0,0,4.6785,0
3875708,13:15:22,13:15:22,22,12,,0,0,4.9427,0
3875708,13:16:28,13:16:28,23,13,,0,0,5.4012,0
3875708,13:16:54,13:16:54,12634,14,,0,0,5.6291,0
3875708,13:17:09,13:17:09,24,15,,0,0,5.7211,0
3875708,13:17:34,13:17:34,25,16,,0,0,5.9458,0
3875708,13:19:00,13:19:00,13527,17,,1,0,6.4744,1
3875709,13:52:00,13:52:00,14103,1,,0,1,,1
3875709,13:53:26,13:53:26,8,2,,0,0,1.4375,0
3875709,13:54:00,13:54:00,10,3,,0,0,1.9908,1
3875709,13:54:55,13:54:55,11,4,,0,0,2.4497,0
3875709,13:55:32,13:55:32,12,5,,0,0,2.7797,0
3875709,13:55:55,13:55:55,15,6,,0,0,2.9674,0
3875709,13:57:00,13:57:00,16,7,,0,0,3.4998,1
3875709,13:57:45,13:57:45,18,8,,0,0,3.8146,0
3875709,13:58:11,13:58:11,19,9,,0,0,4.0032,0
3875709,13:59:03,13:59:03,12179,10,,0,0,4.3957,0
3875709,13:59:44,13:59:44,21,11,,0,0,4.6785,0
3875709,14:00:22,14:00:22,22,12,,0,0,4.9427,0
3875709,14:01:28,14:01:28,23,13,,0,0,5.4012,0
3875709,14:01:54,14:01:54,12634,14,,0,0,5.6291,0
3875709,14:02:09,14:02:09,24,15,,0,0,5.7211,0
3875709,14:02:34,14:02:34,25,16,,0,0,5.9458,0
3875709,14:04:00,14:04:00,13527,17,,1,0,6.4744,1
3875710,14:37:00,14:37:00,14103,1,,0,1,,1
3875710,14:39:52,14:39:52,8,2,,0,0,1.4375,0
3875710,14:41:00,14:41:00,10,3,,0,0,1.9908,1
3875710,14:41:55,14:41:55,11,4,,0,0,2.4497,0
3875710,14:42:32,14:42:32,12,5,,0,0,2.7797,0
3875710,14:42:55,14:42:55,15,6,,0,0,2.9674,0
3875710,14:44:00,14:44:00,16,7,,0,0,3.4998,1
3875710,14:44:45,14:44:45,18,8,,0,0,3.8146,0
3875710,14:45:11,14:45:11,19,9,,0,0,4.0032,0
3875710,14:46:03,14:46:03,12179,10,,0,0,4.3957,0
3875710,14:46:44,14:46:44,21,11,,0,0,4.6785,0
3875710,14:47:22,14:47:22,22,12,,0,0,4.9427,0
3875710,14:48:28,14:48:28,23,13,,0,0,5.4012,0
3875710,14:48:54,14:48:54,12634,14,,0,0,5.6291,0
3875710,14:49:09,14:49:09,24,15,,0,0,5.7211,0
3875710,14:49:34,14:49:34,25,16,,0,0,5.9458,0
3875710,14:51:00,14:51:00,13527,17,,1,0,6.4744,1
3875711,15:23:00,15:23:00,14103,1,,0,1,,1
3875711,15:25:52,15:25:52,8,2,,0,0,1.4375,0
3875711,15:27:00,15:27:00,10,3,,0,0,1.9908,1
3875711,15:27:55,15:27:55,11,4,,0,0,2.4497,0
3875711,15:28:32,15:28:32,12,5,,0,0,2.7797,0
3875711,15:28:55,15:28:55,15,6,,0,0,2.9674,0
3875711,15:30:00,15:30:00,16,7,,0,0,3.4998,1
3875711,15:30:45,15:30:45,18,8,,0,0,3.8146,0
3875711,15:31:11,15:31:11,19,9,,0,0,4.0032,0
3875711,15:32:03,15:32:03,12179,10,,0,0,4.3957,0
3875711,15:32:44,15:32:44,21,11,,0,0,4.6785,0
3875711,15:33:22,15:33:22,22,12,,0,0,4.9427,0
3875711,15:34:28,15:34:28,23,13,,0,0,5.4012,0
3875711,15:34:54,15:34:54,12634,14,,0,0,5.6291,0
3875711,15:35:09,15:35:09,24,15,,0,0,5.7211,0
3875711,15:35:34,15:35:34,25,16,,0,0,5.9458,0
3875711,15:37:00,15:37:00,13527,17,,1,0,6.4744,1
3875712,16:08:00,16:08:00,14103,1,,0,1,,1
3875712,16:10:52,16:10:52,8,2,,0,0,1.4375,0
3875712,16:12:00,16:12:00,10,3,,0,0,1.9908,1
3875712,16:12:55,16:12:55,11,4,,0,0,2.4497,0
3875712,16:13:32,16:13:32,12,5,,0,0,2.7797,0
3875712,16:13:55,16:13:55,15,6,,0,0,2.9674,0
3875712,16:15:00,16:15:00,16,7,,0,0,3.4998,1
3875712,16:15:45,16:15:45,18,8,,0,0,3.8146,0
3875712,16:16:11,16:16:11,19,9,,0,0,4.0032,0
3875712,16:17:03,16:17:03,12179,10,,0,0,4.3957,0
3875712,16:17:44,16:17:44,21,11,,0,0,4.6785,0
3875712,16:18:22,16:18:22,22,12,,0,0,4.9427,0
3875712,16:19:28,16:19:28,23,13,,0,0,5.4012,0
3875712,16:19:54,16:19:54,12634,14,,0,0,5.6291,0
3875712,16:20:09,16:20:09,24,15,,0,0,5.7211,0
3875712,16:20:34,16:20:34,25,16,,0,0,5.9458,0
3875712,16:22:00,16:22:00,13527,17,,1,0,6.4744,1
3875713,16:53:00,16:53:00,14103,1,,0,1,,1
3875713,16:55:52,16:55:52,8,2,,0,0,1.4375,0
3875713,16:57:00,16:57:00,10,3,,0,0,1.9908,1
3875713,16:57:55,16:57:55,11,4,,0,0,2.4497,0
3875713,16:58:32,16:58:32,12,5,,0,0,2.7797,0
3875713,16:58:55,16:58:55,15,6,,0,0,2.9674,0
3875713,17:00:00,17:00:00,16,7,,0,0,3.4998,1
3875713,17:00:45,17:00:45,18,8,,0,0,3.8146,0
3875713,17:01:11,17:01:11,19,9,,0,0,4.0032,0
3875713,17:02:03,17:02:03,12179,10,,0,0,4.3957,0
3875713,17:02:44,17:02:44,21,11,,0,0,4.6785,0
3875713,17:03:22,17:03:22,22,12,,0,0,4.9427,0
3875713,17:04:28,17:04:28,23,13,,0,0,5.4012,0
3875713,17:04:54,17:04:54,12634,14,,0,0,5.6291,0
3875713,17:05:09,17:05:09,24,15,,0,0,5.7211,0
3875713,17:05:34,17:05:34,25,16,,0,0,5.9458,0
3875713,17:07:00,17:07:00,13527,17,,1,0,6.4744,1
3875714,17:38:00,17:38:00,14103,1,,0,1,,1
3875714,17:40:52,17:40:52,8,2,,0,0,1.4375,0
3875714,17:42:00,17:42:00,10,3,,0,0,1.9908,1
3875714,17:42:55,17:42:55,11,4,,0,0,2.4497,0
3875714,17:43:32,17:43:32,12,5,,0,0,2.7797,0
3875714,17:43:55,17:43:55,15,6,,0,0,2.9674,0
3875714,17:45:00,17:45:00,16,7,,0,0,3.4998,1
3875714,17:45:45,17:45:45,18,8,,0,0,3.8146,0
3875714,17:46:11,17:46:11,19,9,,0,0,4.0032,0
3875714,17:47:03,17:47:03,12179,10,,0,0,4.3957,0
3875714,17:47:44,17:47:44,21,11,,0,0,4.6785,0
3875714,17:48:22,17:48:22,22,12,,0,0,4.9427,0
3875714,17:49:28,17:49:28,23,13,,0,0,5.4012,0
3875714,17:49:54,17:49:54,12634,14,,0,0,5.6291,0
3875714,17:50:09,17:50:09,24,15,,0,0,5.7211,0
3875714,17:50:34,17:50:34,25,16,,0,0,5.9458,0
3875714,17:52:00,17:52:00,13527,17,,1,0,6.4744,1
3875715,18:22:00,18:22:00,14103,1,,0,1,,1
3875715,18:24:09,18:24:09,8,2,,0,0,1.4375,0
3875715,18:25:00,18:25:00,10,3,,0,0,1.9908,1
3875715,18:25:37,18:25:37,11,4,,0,0,2.4497,0
3875715,18:26:02,18:26:02,12,5,,0,0,2.7797,0
3875715,18:26:17,18:26:17,15,6,,0,0,2.9674,0
3875715,18:27:00,18:27:00,16,7,,0,0,3.4998,1
3875715,18:27:38,18:27:38,18,8,,0,0,3.8146,0
3875715,18:28:00,18:28:00,19,9,,0,0,4.0032,0
3875715,18:28:45,18:28:45,12179,10,,0,0,4.3957,0
3875715,18:29:20,18:29:20,21,11,,0,0,4.6785,0
3875715,18:29:52,18:29:52,22,12,,0,0,4.9427,0
3875715,18:30:48,18:30:48,23,13,,0,0,5.4012,0
3875715,18:31:10,18:31:10,12634,14,,0,0,5.6291,0
3875715,18:31:23,18:31:23,24,15,,0,0,5.7211,0
3875715,18:31:45,18:31:45,25,16,,0,0,5.9458,0
3875715,18:33:00,18:33:00,13527,17,,1,0,6.4744,1
3875716,19:12:00,19:12:00,14103,1,,0,1,,1
3875716,19:14:09,19:14:09,8,2,,0,0,1.4375,0
3875716,19:15:00,19:15:00,10,3,,0,0,1.9908,1
3875716,19:15:37,19:15:37,11,4,,0,0,2.4497,0
3875716,19:16:02,19:16:02,12,5,,0,0,2.7797,0
3875716,19:16:17,19:16:17,15,6,,0,0,2.9674,0
3875716,19:17:00,19:17:00,16,7,,0,0,3.4998,1
3875716,19:17:38,19:17:38,18,8,,0,0,3.8146,0
3875716,19:18:00,19:18:00,19,9,,0,0,4.0032,0
3875716,19:18:45,19:18:45,12179,10,,0,0,4.3957,0
3875716,19:19:20,19:19:20,21,11,,0,0,4.6785,0
3875716,19:19:52,19:19:52,22,12,,0,0,4.9427,0
3875716,19:20:48,19:20:48,23,13,,0,0,5.4012,0
3875716,19:21:10,19:21:10,12634,14,,0,0,5.6291,0
3875716,19:21:23,19:21:23,24,15,,0,0,5.7211,0
3875716,19:21:45,19:21:45,25,16,,0,0,5.9458,0
3875716,19:23:00,19:23:00,13527,17,,1,0,6.4744,1
3875717,20:02:00,20:02:00,14103,1,,0,1,,1
3875717,20:04:09,20:04:09,8,2,,0,0,1.4375,0
3875717,20:05:00,20:05:00,10,3,,0,0,1.9908,1
3875717,20:05:37,20:05:37,11,4,,0,0,2.4497,0
3875717,20:06:02,20:06:02,12,5,,0,0,2.7797,0
3875717,20:06:17,20:06:17,15,6,,0,0,2.9674,0
3875717,20:07:00,20:07:00,16,7,,0,0,3.4998,1
3875717,20:07:38,20:07:38,18,8,,0,0,3.8146,0
3875717,20:08:00,20:08:00,19,9,,0,0,4.0032,0
3875717,20:08:45,20:08:45,12179,10,,0,0,4.3957,0
3875717,20:09:20,20:09:20,21,11,,0,0,4.6785,0
3875717,20:09:52,20:09:52,22,12,,0,0,4.9427,0
3875717,20:10:48,20:10:48,23,13,,0,0,5.4012,0
3875717,20:11:10,20:11:10,12634,14,,0,0,5.6291,0
3875717,20:11:23,20:11:23,24,15,,0,0,5.7211,0
3875717,20:11:45,20:11:45,25,16,,0,0,5.9458,0
3875717,20:13:00,20:13:00,13527,17,,1,0,6.4744,1
3875718,20:52:00,20:52:00,14103,1,,0,1,,1
3875718,20:54:09,20:54:09,8,2,,0,0,1.4375,0
3875718,20:55:00,20:55:00,10,3,,0,0,1.9908,1
3875718,20:55:37,20:55:37,11,4,,0,0,2.4497,0
3875718,20:56:02,20:56:02,12,5,,0,0,2.7797,0
3875718,20:56:17,20:56:17,15,6,,0,0,2.9674,0
3875718,20:57:00,20:57:00,16,7,,0,0,3.4998,1
3875718,20:57:38,20:57:38,18,8,,0,0,3.8146,0
3875718,20:58:00,20:58:00,19,9,,0,0,4.0032,0
3875718,20:58:45,20:58:45,12179,10,,0,0,4.3957,0
3875718,20:59:20,20:59:20,21,11,,0,0,4.6785,0
3875718,20:59:52,20:59:52,22,12,,0,0,4.9427,0
3875718,21:00:48,21:00:48,23,13,,0,0,5.4012,0
3875718,21:01:10,21:01:10,12634,14,,0,0,5.6291,0
3875718,21:01:23,21:01:23,24,15,,0,0,5.7211,0
3875718,21:01:45,21:01:45,25,16,,0,0,5.9458,0
3875718,21:03:00,21:03:00,13527,17,,1,0,6.4744,1
3875719,21:42:00,21:42:00,14103,1,,0,1,,1
3875719,21:44:09,21:44:09,8,2,,0,0,1.4375,0
3875719,21:45:00,21:45:00,10,3,,0,0,1.9908,1
3875719,21:45:37,21:45:37,11,4,,0,0,2.4497,0
3875719,21:46:02,21:46:02,12,5,,0,0,2.7797,0
3875719,21:46:17,21:46:17,15,6,,0,0,2.9674,0
3875719,21:47:00,21:47:00,16,7,,0,0,3.4998,1
3875719,21:47:38,21:47:38,18,8,,0,0,3.8146,0
3875719,21:48:00,21:48:00,19,9,,0,0,4.0032,0
3875719,21:48:45,21:48:45,12179,10,,0,0,4.3957,0
3875719,21:49:20,21:49:20,21,11,,0,0,4.6785,0
3875719,21:49:52,21:49:52,22,12,,0,0,4.9427,0
3875719,21:50:48,21:50:48,23,13,,0,0,5.4012,0
3875719,21:51:10,21:51:10,12634,14,,0,0,5.6291,0
3875719,21:51:23,21:51:23,24,15,,0,0,5.7211,0
3875719,21:51:45,21:51:45,25,16,,0,0,5.9458,0
3875719,21:53:00,21:53:00,13527,17,,1,0,6.4744,1
3875720,22:32:00,22:32:00,14103,1,,0,1,,1
3875720,22:34:09,22:34:09,8,2,,0,0,1.4375,0
3875720,22:35:00,22:35:00,10,3,,0,0,1.9908,1
3875720,22:35:37,22:35:37,11,4,,0,0,2.4497,0
3875720,22:36:02,22:36:02,12,5,,0,0,2.7797,0
3875720,22:36:17,22:36:17,15,6,,0,0,2.9674,0
3875720,22:37:00,22:37:00,16,7,,0,0,3.4998,1
3875720,22:37:38,22:37:38,18,8,,0,0,3.8146,0
3875720,22:38:00,22:38:00,19,9,,0,0,4.0032,0
3875720,22:38:45,22:38:45,12179,10,,0,0,4.3957,0
3875720,22:39:20,22:39:20,21,11,,0,0,4.6785,0
3875720,22:39:52,22:39:52,22,12,,0,0,4.9427,0
3875720,22:40:48,22:40:48,23,13,,0,0,5.4012,0
3875720,22:41:10,22:41:10,12634,14,,0,0,5.6291,0
3875720,22:41:23,22:41:23,24,15,,0,0,5.7211,0
3875720,22:41:45,22:41:45,25,16,,0,0,5.9458,0
3875720,22:43:00,22:43:00,13527,17,,1,0,6.4744,1
3875721,23:22:00,23:22:00,14103,1,,0,1,,1
3875721,23:24:09,23:24:09,8,2,,0,0,1.4375,0
3875721,23:25:00,23:25:00,10,3,,0,0,1.9908,1
3875721,23:25:55,23:25:55,11,4,,0,0,2.4497,0
3875721,23:26:32,23:26:32,12,5,,0,0,2.7797,0
3875721,23:26:55,23:26:55,15,6,,0,0,2.9674,0
3875721,23:28:00,23:28:00,16,7,,0,0,3.4998,1
3875721,23:28:32,23:28:32,18,8,,0,0,3.8146,0
3875721,23:28:50,23:28:50,19,9,,0,0,4.0032,0
3875721,23:29:27,23:29:27,12179,10,,0,0,4.3957,0
3875721,23:29:56,23:29:56,21,11,,0,0,4.6785,0
3875721,23:30:23,23:30:23,22,12,,0,0,4.9427,0
3875721,23:31:10,23:31:10,23,13,,0,0,5.4012,0
3875721,23:31:28,23:31:28,12634,14,,0,0,5.6291,0
3875721,23:31:39,23:31:39,24,15,,0,0,5.7211,0
3875721,23:31:57,23:31:57,25,16,,0,0,5.9458,0
3875721,23:33:00,23:33:00,13527,17,,1,0,6.4744,1
3875722,24:31:00,24:31:00,13527,1,,0,1,,1
3875722,24:32:04,24:32:04,7308,2,,0,0,0.6330,0
3875722,24:33:03,24:33:03,167,3,,0,0,1.0876,0
3875722,24:33:30,24:33:30,168,4,,0,0,1.3972,0
3875722,24:33:35,24:33:35,10751,5,,0,0,1.4484,0
3875722,24:34:11,24:34:11,4301,6,,0,0,1.7251,0
3875722,24:34:44,24:34:44,12669,7,,0,0,2.0580,0
3875722,24:35:16,24:35:16,172,8,,0,0,2.3408,0
3875722,24:35:34,24:35:34,12650,9,,0,0,2.5109,0
3875722,24:36:00,24:36:00,175,10,,0,0,2.7554,0
3875722,24:36:21,24:36:21,12851,11,,0,0,2.9412,0
3875722,24:37:00,24:37:00,177,12,,0,0,3.2549,1
3875722,24:37:47,24:37:47,10292,13,,0,0,3.7692,0
3875722,24:38:05,24:38:05,178,14,,0,0,3.9947,0
3875722,24:38:29,24:38:29,179,15,,0,0,4.2869,0
3875722,24:39:06,24:39:06,8,16,,0,0,4.6534,0
3875722,24:40:00,24:40:00,10,17,,0,0,5.2067,1
3875722,24:41:09,24:41:09,1,18,,0,0,5.9607,0
3875722,24:41:37,24:41:37,3,19,,0,0,6.1947,0
3875722,24:41:52,24:41:52,4,20,,0,0,6.4253,0
3875722,24:42:00,24:42:00,14103,21,,1,0,6.6100,1
3875723,25:11:00,25:11:00,13527,1,,0,1,,1
3875723,25:12:04,25:12:04,7308,2,,0,0,0.6330,0
3875723,25:13:03,25:13:03,167,3,,0,0,1.0876,0
3875723,25:13:30,25:13:30,168,4,,0,0,1.3972,0
3875723,25:13:35,25:13:35,10751,5,,0,0,1.4484,0
3875723,25:14:11,25:14:11,4301,6,,0,0,1.7251,0
3875723,25:14:44,25:14:44,12669,7,,0,0,2.0580,0
3875723,25:15:16,25:15:16,172,8,,0,0,2.3408,0
3875723,25:15:34,25:15:34,12650,9,,0,0,2.5109,0
3875723,25:16:00,25:16:00,175,10,,0,0,2.7554,0
3875723,25:16:21,25:16:21,12851,11,,0,0,2.9412,0
3875723,25:17:00,25:17:00,177,12,,0,0,3.2549,1
3875723,25:17:47,25:17:47,10292,13,,0,0,3.7692,0
3875723,25:18:05,25:18:05,178,14,,0,0,3.9947,0
3875723,25:18:29,25:18:29,179,15,,0,0,4.2869,0
3875723,25:19:06,25:19:06,8,16,,0,0,4.6534,0
3875723,25:20:00,25:20:00,10,17,,0,0,5.2067,1
3875723,25:21:09,25:21:09,1,18,,0,0,5.9607,0
3875723,25:21:37,25:21:37,3,19,,0,0,6.1947,0
3875723,25:21:52,25:21:52,4,20,,0,0,6.4253,0
3875723,25:22:00,25:22:00,14103,21,,1,0,6.6100,1
3875724,05:15:00,05:15:00,13527,1,,0,1,,1
3875724,05:15:53,05:15:53,7308,2,,0,0,0.6330,0
3875724,05:16:42,05:16:42,167,3,,0,0,1.0876,0
3875724,05:17:04,05:17:04,168,4,,0,0,1.3972,0
3875724,05:17:08,05:17:08,10751,5,,0,0,1.4484,0
3875724,05:17:38,05:17:38,4301,6,,0,0,1.7251,0
3875724,05:18:06,05:18:06,12669,7,,0,0,2.0580,0
3875724,05:18:33,05:18:33,172,8,,0,0,2.3408,0
3875724,05:18:48,05:18:48,12650,9,,0,0,2.5109,0
3875724,05:19:09,05:19:09,175,10,,0,0,2.7554,0
3875724,05:19:26,05:19:26,12851,11,,0,0,2.9412,0
3875724,05:20:00,05:20:00,177,12,,0,0,3.2549,1
3875724,05:20:47,05:20:47,10292,13,,0,0,3.7692,0
3875724,05:21:05,05:21:05,178,14,,0,0,3.9947,0
3875724,05:21:29,05:21:29,179,15,,0,0,4.2869,0
3875724,05:22:06,05:22:06,8,16,,0,0,4.6534,0
3875724,05:23:00,05:23:00,10,17,,0,0,5.2067,1
3875724,05:24:44,05:24:44,1,18,,0,0,5.9607,0
3875724,05:25:27,05:25:27,3,19,,0,0,6.1947,0
3875724,05:25:50,05:25:50,4,20,,0,0,6.4253,0
3875724,05:26:00,05:26:00,14103,21,,1,0,6.6100,1
3875725,06:00:00,06:00:00,13527,1,,0,1,,1
3875725,06:01:04,06:01:04,7308,2,,0,0,0.6330,0
3875725,06:02:03,06:02:03,167,3,,0,0,1.0876,0
3875725,06:02:30,06:02:30,168,4,,0,0,1.3972,0
3875725,06:02:35,06:02:35,10751,5,,0,0,1.4484,0
3875725,06:03:11,06:03:11,4301,6,,0,0,1.7251,0
3875725,06:03:44,06:03:44,12669,7,,0,0,2.0580,0
3875725,06:04:16,06:04:16,172,8,,0,0,2.3408,0
3875725,06:04:34,06:04:34,12650,9,,0,0,2.5109,0
3875725,06:05:00,06:05:00,175,10,,0,0,2.7554,0
3875725,06:05:21,06:05:21,12851,11,,0,0,2.9412,0
3875725,06:06:00,06:06:00,177,12,,0,0,3.2549,1
3875725,06:06:47,06:06:47,10292,13,,0,0,3.7692,0
3875725,06:07:05,06:07:05,178,14,,0,0,3.9947,0
3875725,06:07:29,06:07:29,179,15,,0,0,4.2869,0
3875725,06:08:06,06:08:06,8,16,,0,0,4.6534,0
3875725,06:09:00,06:09:00,10,17,,0,0,5.2067,1
3875725,06:10:44,06:10:44,1,18,,0,0,5.9607,0
3875725,06:11:27,06:11:27,3,19,,0,0,6.1947,0
3875725,06:11:50,06:11:50,4,20,,0,0,6.4253,0
3875725,06:12:00,06:12:00,14103,21,,1,0,6.6100,1
3875726,06:45:00,06:45:00,13527,1,,0,1,,1
3875726,06:46:04,06:46:04,7308,2,,0,0,0.6330,0
3875726,06:47:03,06:47:03,167,3,,0,0,1.0876,0
3875726,06:47:30,06:47:30,168,4,,0,0,1.3972,0
3875726,06:47:35,06:47:35,10751,5,,0,0,1.4484,0
3875726,06:48:11,06:48:11,4301,6,,0,0,1.7251,0
3875726,06:48:44,06:48:44,12669,7,,0,0,2.0580,0
3875726,06:49:16,06:49:16,172,8,,0,0,2.3408,0
3875726,06:49:34,06:49:34,12650,9,,0,0,2.5109,0
3875726,06:50:00,06:50:00,175,10,,0,0,2.7554,0
3875726,06:50:21,06:50:21,12851,11,,0,0,2.9412,0
3875726,06:51:00,06:51:00,177,12,,0,0,3.2549,1
3875726,06:51:47,06:51:47,10292,13,,0,0,3.7692,0
3875726,06:52:05,06:52:05,178,14,,0,0,3.9947,0
3875726,06:52:29,06:52:29,179,15,,0,0,4.2869,0
3875726,06:53:06,06:53:06,8,16,,0,0,4.6534,0
3875726,06:54:00,06:54:00,10,17,,0,0,5.2067,1
3875726,06:55:44,06:55:44,1,18,,0,0,5.9607,0
3875726,06:56:27,06:56:27,3,19,,0,0,6.1947,0
3875726,06:56:50,06:56:50,4,20,,0,0,6.4253,0
3875726,06:57:00,06:57:00,14103,21,,1,0,6.6100,1
3875727,07:30:00,07:30:00,13527,1,,0,1,,1
3875727,07:31:04,07:31:04,7308,2,,0,0,0.6330,0
3875727,07:32:03,07:32:03,167,3,,0,0,1.0876,0
3875727,07:32:30,07:32:30,168,4,,0,0,1.3972,0
3875727,07:32:35,07:32:35,10751,5,,0,0,1.4484,0
3875727,07:33:11,07:33:11,4301,6,,0,0,1.7251,0
3875727,07:33:44,07:33:44,12669,7,,0,0,2.0580,0
3875727,07:34:16,07:34:16,172,8,,0,0,2.3408,0
3875727,07:34:34,07:34:34,12650,9,,0,0,2.5109,0
3875727,07:35:00,07:35:00,175,10,,0,0,2.7554,0
3875727,07:35:21,07:35:21,12851,11,,0,0,2.9412,0
3875727,07:36:00,07:36:00,177,12,,0,0,3.2549,1
3875727,07:36:47,07:36:47,10292,13,,0,0,3.7692,0
3875727,07:37:05,07:37:05,178,14,,0,0,3.9947,0
3875727,07:37:29,07:37:29,179,15,,0,0,4.2869,0
3875727,07:38:06,07:38:06,8,16,,0,0,4.6534,0
3875727,07:39:00,07:39:00,10,17,,0,0,5.2067,1
3875727,07:40:44,07:40:44,1,18,,0,0,5.9607,0
3875727,07:41:27,07:41:27,3,19,,0,0,6.1947,0
3875727,07:41:50,07:41:50,4,20,,0,0,6.4253,0
3875727,07:42:00,07:42:00,14103,21,,1,0,6.6100,1
3875728,08:15:00,08:15:00,13527,1,,0,1,,1
3875728,08:16:04,08:16:04,7308,2,,0,0,0.6330,0
3875728,08:17:03,08:17:03,167,3,,0,0,1.0876,0
3875728,08:17:30,08:17:30,168,4,,0,0,1.3972,0
3875728,08:17:35,08:17:35,10751,5,,0,0,1.4484,0
3875728,08:18:11,08:18:11,4301,6,,0,0,1.7251,0
3875728,08:18:44,08:18:44,12669,7,,0,0,2.0580,0
3875728,08:19:16,08:19:16,172,8,,0,0,2.3408,0
3875728,08:19:34,08:19:34,12650,9,,0,0,2.5109,0
3875728,08:20:00,08:20:00,175,10,,0,0,2.7554,0
3875728,08:20:21,08:20:21,12851,11,,0,0,2.9412,0
3875728,08:21:00,08:21:00,177,12,,0,0,3.2549,1
3875728,08:21:47,08:21:47,10292,13,,0,0,3.7692,0
3875728,08:22:05,08:22:05,178,14,,0,0,3.9947,0
3875728,08:22:29,08:22:29,179,15,,0,0,4.2869,0
3875728,08:23:06,08:23:06,8,16,,0,0,4.6534,0
3875728,08:24:00,08:24:00,10,17,,0,0,5.2067,1
3875728,08:25:44,08:25:44,1,18,,0,0,5.9607,0
3875728,08:26:27,08:26:27,3,19,,0,0,6.1947,0
3875728,08:26:50,08:26:50,4,20,,0,0,6.4253,0
3875728,08:27:00,08:27:00,14103,21,,1,0,6.6100,1
3875729,09:00:00,09:00:00,13527,1,,0,1,,1
3875729,09:01:14,09:01:14,7308,2,,0,0,0.6330,0
3875729,09:02:23,09:02:23,167,3,,0,0,1.0876,0
3875729,09:02:54,09:02:54,168,4,,0,0,1.3972,0
3875729,09:03:00,09:03:00,10751,5,,0,0,1.4484,0
3875729,09:03:42,09:03:42,4301,6,,0,0,1.7251,0
3875729,09:04:21,09:04:21,12669,7,,0,0,2.0580,0
3875729,09:04:59,09:04:59,172,8,,0,0,2.3408,0
3875729,09:05:20,09:05:20,12650,9,,0,0,2.5109,0
3875729,09:05:50,09:05:50,175,10,,0,0,2.7554,0
3875729,09:06:15,09:06:15,12851,11,,0,0,2.9412,0
3875729,09:07:00,09:07:00,177,12,,0,0,3.2549,1
3875729,09:08:03,09:08:03,10292,13,,0,0,3.7692,0
3875729,09:08:27,09:08:27,178,14,,0,0,3.9947,0
3875729,09:08:59,09:08:59,179,15,,0,0,4.2869,0
3875729,09:09:48,09:09:48,8,16,,0,0,4.6534,0
3875729,09:11:00,09:11:00,10,17,,0,0,5.2067,1
3875729,09:12:44,09:12:44,1,18,,0,0,5.9607,0
3875729,09:13:27,09:13:27,3,19,,0,0,6.1947,0
3875729,09:13:50,09:13:50,4,20,,0,0,6.4253,0
3875729,09:14:00,09:14:00,14103,21,,1,0,6.6100,1
3875730,09:44:00,09:44:00,13527,1,,0,1,,1
3875730,09:45:14,09:45:14,7308,2,,0,0,0.6330,0
3875730,09:46:23,09:46:23,167,3,,0,0,1.0876,0
3875730,09:46:54,09:46:54,168,4,,0,0,1.3972,0
3875730,09:47:00,09:47:00,10751,5,,0,0,1.4484,0
3875730,09:47:42,09:47:42,4301,6,,0,0,1.7251,0
3875730,09:48:21,09:48:21,12669,7,,0,0,2.0580,0
3875730,09:48:59,09:48:59,172,8,,0,0,2.3408,0
3875730,09:49:20,09:49:20,12650,9,,0,0,2.5109,0
3875730,09:49:50,09:49:50,175,10,,0,0,2.7554,0
3875730,09:50:15,09:50:15,12851,11,,0,0,2.9412,0
3875730,09:51:00,09:51:00,177,12,,0,0,3.2549,1
3875730,09:52:03,09:52:03,10292,13,,0,0,3.7692,0
3875730,09:52:27,09:52:27,178,14,,0,0,3.9947,0
3875730,09:52:59,09:52:59,179,15,,0,0,4.2869,0
3875730,09:53:48,09:53:48,8,16,,0,0,4.6534,0
3875730,09:55:00,09:55:00,10,17,,0,0,5.2067,1
3875730,09:56:44,09:56:44,1,18,,0,0,5.9607,0
3875730,09:57:27,09:57:27,3,19,,0,0,6.1947,0
3875730,09:57:50,09:57:50,4,20,,0,0,6.4253,0
3875730,09:58:00,09:58:00,14103,21,,1,0,6.6100,1
3875731,10:29:00,10:29:00,13527,1,,0,1,,1
3875731,10:30:14,10:30:14,7308,2,,0,0,0.6330,0
3875731,10:31:23,10:31:23,167,3,,0,0,1.0876,0
3875731,10:31:54,10:31:54,168,4,,0,0,1.3972,0
3875731,10:32:00,10:32:00,10751,5,,0,0,1.4484,0
3875731,10:32:42,10:32:42,4301,6,,0,0,1.7251,0
3875731,10:33:21,10:33:21,12669,7,,0,0,2.0580,0
3875731,10:33:59,10:33:59,172,8,,0,0,2.3408,0
3875731,10:34:20,10:34:20,12650,9,,0,0,2.5109,0
3875731,10:34:50,10:34:50,175,10,,0,0,2.7554,0
3875731,10:35:15,10:35:15,12851,11,,0,0,2.9412,0
3875731,10:36:00,10:36:00,177,12,,0,0,3.2549,1
3875731,10:37:03,10:37:03,10292,13,,0,0,3.7692,0
3875731,10:37:27,10:37:27,178,14,,0,0,3.9947,0
3875731,10:37:59,10:37:59,179,15,,0,0,4.2869,0
3875731,10:38:48,10:38:48,8,16,,0,0,4.6534,0
3875731,10:40:00,10:40:00,10,17,,0,0,5.2067,1
3875731,10:41:44,10:41:44,1,18,,0,0,5.9607,0
3875731,10:42:27,10:42:27,3,19,,0,0,6.1947,0
3875731,10:42:50,10:42:50,4,20,,0,0,6.4253,0
3875731,10:43:00,10:43:00,14103,21,,1,0,6.6100,1
3875732,11:14:00,11:14:00,13527,1,,0,1,,1
3875732,11:15:14,11:15:14,7308,2,,0,0,0.6330,0
3875732,11:16:23,11:16:23,167,3,,0,0,1.0876,0
3875732,11:16:54,11:16:54,168,4,,0,0,1.3972,0
3875732,11:17:00,11:17:00,10751,5,,0,0,1.4484,0
3875732,11:17:42,11:17:42,4301,6,,0,0,1.7251,0
3875732,11:18:21,11:18:21,12669,7,,0,0,2.0580,0
3875732,11:18:59,11:18:59,172,8,,0,0,2.3408,0
3875732,11:19:20,11:19:20,12650,9,,0,0,2.5109,0
3875732,11:19:50,11:19:50,175,10,,0,0,2.7554,0
3875732,11:20:15,11:20:15,12851,11,,0,0,2.9412,0
3875732,11:21:00,11:21:00,177,12,,0,0,3.2549,1
3875732,11:22:03,11:22:03,10292,13,,0,0,3.7692,0
3875732,11:22:27,11:22:27,178,14,,0,0,3.9947,0
3875732,11:22:59,11:22:59,179,15,,0,0,4.2869,0
3875732,11:23:48,11:23:48,8,16,,0,0,4.6534,0
3875732,11:25:00,11:25:00,10,17,,0,0,5.2067,1
3875732,11:26:44,11:26:44,1,18,,0,0,5.9607,0
3875732,11:27:27,11:27:27,3,19,,0,0,6.1947,0
3875732,11:27:50,11:27:50,4,20,,0,0,6.4253,0
3875732,11:28:00,11:28:00,14103,21,,1,0,6.6100,1
3875733,11:59:00,11:59:00,13527,1,,0,1,,1
3875733,12:00:14,12:00:14,7308,2,,0,0,0.6330,0
3875733,12:01:23,12:01:23,167,3,,0,0,1.0876,0
3875733,12:01:54,12:01:54,168,4,,0,0,1.3972,0
3875733,12:02:00,12:02:00,10751,5,,0,0,1.4484,0
3875733,12:02:42,12:02:42,4301,6,,0,0,1.7251,0
3875733,12:03:21,12:03:21,12669,7,,0,0,2.0580,0
3875733,12:03:59,12:03:59,172,8,,0,0,2.3408,0
3875733,12:04:20,12:04:20,12650,9,,0,0,2.5109,0
3875733,12:04:50,12:04:50,175,10,,0,0,2.7554,0
3875733,12:05:15,12:05:15,12851,11,,0,0,2.9412,0
3875733,12:06:00,12:06:00,177,12,,0,0,3.2549,1
3875733,12:07:03,12:07:03,10292,13,,0,0,3.7692,0
3875733,12:07:27,12:07:27,178,14,,0,0,3.9947,0
3875733,12:07:59,12:07:59,179,15,,0,0,4.2869,0
3875733,12:08:48,12:08:48,8,16,,0,0,4.6534,0
3875733,12:10:00,12:10:00,10,17,,0,0,5.2067,1
3875733,12:11:44,12:11:44,1,18,,0,0,5.9607,0
3875733,12:12:27,12:12:27,3,19,,0,0,6.1947,0
3875733,12:12:50,12:12:50,4,20,,0,0,6.4253,0
3875733,12:13:00,12:13:00,14103,21,,1,0,6.6100,1
3875734,12:44:00,12:44:00,13527,1,,0,1,,1
3875734,12:45:14,12:45:14,7308,2,,0,0,0.6330,0
3875734,12:46:23,12:46:23,167,3,,0,0,1.0876,0
3875734,12:46:54,12:46:54,168,4,,0,0,1.3972,0
3875734,12:47:00,12:47:00,10751,5,,0,0,1.4484,0
3875734,12:47:42,12:47:42,4301,6,,0,0,1.7251,0
3875734,12:48:21,12:48:21,12669,7,,0,0,2.0580,0
3875734,12:48:59,12:48:59,172,8,,0,0,2.3408,0
3875734,12:49:20,12:49:20,12650,9,,0,0,2.5109,0
3875734,12:49:50,12:49:50,175,10,,0,0,2.7554,0
3875734,12:50:15,12:50:15,12851,11,,0,0,2.9412,0
3875734,12:51:00,12:51:00,177,12,,0,0,3.2549,1
3875734,12:52:03,12:52:03,10292,13,,0,0,3.7692,0
3875734,12:52:27,12:52:27,178,14,,0,0,3.9947,0
3875734,12:52:59,12:52:59,179,15,,0,0,4.2869,0
3875734,12:53:48,12:53:48,8,16,,0,0,4.6534,0
3875734,12:55:00,12:55:00,10,17,,0,0,5.2067,1
3875734,12:56:44,12:56:44,1,18,,0,0,5.9607,0
3875734,12:57:27,12:57:27,3,19,,0,0,6.1947,0
3875734,12:57:50,12:57:50,4,20,,0,0,6.4253,0
3875734,12:58:00,12:58:00,14103,21,,1,0,6.6100,1
3875735,13:29:00,13:29:00,13527,1,,0,1,,1
3875735,13:30:14,13:30:14,7308,2,,0,0,0.6330,0
3875735,13:31:23,13:31:23,167,3,,0,0,1.0876,0
3875735,13:31:54,13:31:54,168,4,,0,0,1.3972,0
3875735,13:32:00,13:32:00,10751,5,,0,0,1.4484,0
3875735,13:32:42,13:32:42,4301,6,,0,0,1.7251,0
3875735,13:33:21,13:33:21,12669,7,,0,0,2.0580,0
3875735,13:33:59,13:33:59,172,8,,0,0,2.3408,0
3875735,13:34:20,13:34:20,12650,9,,0,0,2.5109,0
3875735,13:34:50,13:34:50,175,10,,0,0,2.7554,0
3875735,13:35:15,13:35:15,12851,11,,0,0,2.9412,0
3875735,13:36:00,13:36:00,177,12,,0,0,3.2549,1
3875735,13:37:03,13:37:03,10292,13,,0,0,3.7692,0
3875735,13:37:27,13:37:27,178,14,,0,0,3.9947,0
3875735,13:37:59,13:37:59,179,15,,0,0,4.2869,0
3875735,13:38:48,13:38:48,8,16,,0,0,4.6534,0
3875735,13:40:00,13:40:00,10,17,,0,0,5.2067,1
3875735,13:41:44,13:41:44,1,18,,0,0,5.9607,0
3875735,13:42:27,13:42:27,3,19,,0,0,6.1947,0
3875735,13:42:50,13:42:50,4,20,,0,0,6.4253,0
3875735,13:43:00,13:43:00,14103,21,,1,0,6.6100,1
3875736,14:14:00,14:14:00,13527,1,,0,1,,1
3875736,14:15:36,14:15:36,7308,2,,0,0,0.6330,0
3875736,14:17:05,14:17:05,167,3,,0,0,1.0876,0
3875736,14:17:45,14:17:45,168,4,,0,0,1.3972,0
3875736,14:17:53,14:17:53,10751,5,,0,0,1.4484,0
3875736,14:18:47,14:18:47,4301,6,,0,0,1.7251,0
3875736,14:19:37,14:19:37,12669,7,,0,0,2.0580,0
3875736,14:20:26,14:20:26,172,8,,0,0,2.3408,0
3875736,14:20:53,14:20:53,12650,9,,0,0,2.5109,0
3875736,14:21:32,14:21:32,175,10,,0,0,2.7554,0
3875736,14:22:04,14:22:04,12851,11,,0,0,2.9412,0
3875736,14:23:00,14:23:00,177,12,,0,0,3.2549,1
3875736,14:24:03,14:24:03,10292,13,,0,0,3.7692,0
3875736,14:24:27,14:24:27,178,14,,0,0,3.9947,0
3875736,14:24:59,14:24:59,179,15,,0,0,4.2869,0
3875736,14:25:48,14:25:48,8,16,,0,0,4.6534,0
3875736,14:27:00,14:27:00,10,17,,0,0,5.2067,1
3875736,14:28:44,14:28:44,1,18,,0,0,5.9607,0
3875736,14:29:27,14:29:27,3,19,,0,0,6.1947,0
3875736,14:29:50,14:29:50,4,20,,0,0,6.4253,0
3875736,14:30:00,14:30:00,14103,21,,1,0,6.6100,1
3875737,15:00:00,15:00:00,13527,1,,0,1,,1
3875737,15:01:36,15:01:36,7308,2,,0,0,0.6330,0
3875737,15:03:05,15:03:05,167,3,,0,0,1.0876,0
3875737,15:03:45,15:03:45,168,4,,0,0,1.3972,0
3875737,15:03:53,15:03:53,10751,5,,0,0,1.4484,0
3875737,15:04:47,15:04:47,4301,6,,0,0,1.7251,0
3875737,15:05:37,15:05:37,12669,7,,0,0,2.0580,0
3875737,15:06:26,15:06:26,172,8,,0,0,2.3408,0
3875737,15:06:53,15:06:53,12650,9,,0,0,2.5109,0
3875737,15:07:32,15:07:32,175,10,,0,0,2.7554,0
3875737,15:08:04,15:08:04,12851,11,,0,0,2.9412,0
3875737,15:09:00,15:09:00,177,12,,0,0,3.2549,1
3875737,15:10:03,15:10:03,10292,13,,0,0,3.7692,0
3875737,15:10:27,15:10:27,178,14,,0,0,3.9947,0
3875737,15:10:59,15:10:59,179,15,,0,0,4.2869,0
3875737,15:11:48,15:11:48,8,16,,0,0,4.6534,0
3875737,15:13:00,15:13:00,10,17,,0,0,5.2067,1
3875737,15:14:44,15:14:44,1,18,,0,0,5.9607,0
3875737,15:15:27,15:15:27,3,19,,0,0,6.1947,0
3875737,15:15:50,15:15:50,4,20,,0,0,6.4253,0
3875737,15:16:00,15:16:00,14103,21,,1,0,6.6100,1
3875738,15:45:00,15:45:00,13527,1,,0,1,,1
3875738,15:46:36,15:46:36,7308,2,,0,0,0.6330,0
3875738,15:48:05,15:48:05,167,3,,0,0,1.0876,0
3875738,15:48:45,15:48:45,168,4,,0,0,1.3972,0
3875738,15:48:53,15:48:53,10751,5,,0,0,1.4484,0
3875738,15:49:47,15:49:47,4301,6,,0,0,1.7251,0
3875738,15:50:37,15:50:37,12669,7,,0,0,2.0580,0
3875738,15:51:26,15:51:26,172,8,,0,0,2.3408,0
3875738,15:51:53,15:51:53,12650,9,,0,0,2.5109,0
3875738,15:52:32,15:52:32,175,10,,0,0,2.7554,0
3875738,15:53:04,15:53:04,12851,11,,0,0,2.9412,0
3875738,15:54:00,15:54:00,177,12,,0,0,3.2549,1
3875738,15:55:03,15:55:03,10292,13,,0,0,3.7692,0
3875738,15:55:27,15:55:27,178,14,,0,0,3.9947,0
3875738,15:55:59,15:55:59,179,15,,0,0,4.2869,0
3875738,15:56:48,15:56:48,8,16,,0,0,4.6534,0
3875738,15:58:00,15:58:00,10,17,,0,0,5.2067,1
3875738,15:59:44,15:59:44,1,18,,0,0,5.9607,0
3875738,16:00:27,16:00:27,3,19,,0,0,6.1947,0
3875738,16:00:50,16:00:50,4,20,,0,0,6.4253,0
3875738,16:01:00,16:01:00,14103,21,,1,0,6.6100,1
3875739,16:30:00,16:30:00,13527,1,,0,1,,1
3875739,16:31:36,16:31:36,7308,2,,0,0,0.6330,0
3875739,16:33:05,16:33:05,167,3,,0,0,1.0876,0
3875739,16:33:45,16:33:45,168,4,,0,0,1.3972,0
3875739,16:33:53,16:33:53,10751,5,,0,0,1.4484,0
3875739,16:34:47,16:34:47,4301,6,,0,0,1.7251,0
3875739,16:35:37,16:35:37,12669,7,,0,0,2.0580,0
3875739,16:36:26,16:36:26,172,8,,0,0,2.3408,0
3875739,16:36:53,16:36:53,12650,9,,0,0,2.5109,0
3875739,16:37:32,16:37:32,175,10,,0,0,2.7554,0
3875739,16:38:04,16:38:04,12851,11,,0,0,2.9412,0
3875739,16:39:00,16:39:00,177,12,,0,0,3.2549,1
3875739,16:40:03,16:40:03,10292,13,,0,0,3.7692,0
3875739,16:40:27,16:40:27,178,14,,0,0,3.9947,0
3875739,16:40:59,16:40:59,179,15,,0,0,4.2869,0
3875739,16:41:48,16:41:48,8,16,,0,0,4.6534,0
3875739,16:43:00,16:43:00,10,17,,0,0,5.2067,1
3875739,16:44:44,16:44:44,1,18,,0,0,5.9607,0
3875739,16:45:27,16:45:27,3,19,,0,0,6.1947,0
3875739,16:45:50,16:45:50,4,20,,0,0,6.4253,0
3875739,16:46:00,16:46:00,14103,21,,1,0,6.6100,1
3875740,17:15:00,17:15:00,13527,1,,0,1,,1
3875740,17:16:36,17:16:36,7308,2,,0,0,0.6330,0
3875740,17:18:05,17:18:05,167,3,,0,0,1.0876,0
3875740,17:18:45,17:18:45,168,4,,0,0,1.3972,0
3875740,17:18:53,17:18:53,10751,5,,0,0,1.4484,0
3875740,17:19:47,17:19:47,4301,6,,0,0,1.7251,0
3875740,17:20:37,17:20:37,12669,7,,0,0,2.0580,0
3875740,17:21:26,17:21:26,172,8,,0,0,2.3408,0
3875740,17:21:53,17:21:53,12650,9,,0,0,2.5109,0
3875740,17:22:32,17:22:32,175,10,,0,0,2.7554,0
3875740,17:23:04,17:23:04,12851,11,,0,0,2.9412,0
3875740,17:24:00,17:24:00,177,12,,0,0,3.2549,1
3875740,17:25:03,17:25:03,10292,13,,0,0,3.7692,0
3875740,17:25:27,17:25:27,178,14,,0,0,3.9947,0
3875740,17:25:59,17:25:59,179,15,,0,0,4.2869,0
3875740,17:26:48,17:26:48,8,16,,0,0,4.6534,0
3875740,17:28:00,17:28:00,10,17,,0,0,5.2067,1
3875740,17:29:44,17:29:44,1,18,,0,0,5.9607,0
3875740,17:30:27,17:30:27,3,19,,0,0,6.1947,0
3875740,17:30:50,17:30:50,4,20,,0,0,6.4253,0
3875740,17:31:00,17:31:00,14103,21,,1,0,6.6100,1
3875741,18:00:00,18:00:00,13527,1,,0,1,,1
3875741,18:01:04,18:01:04,7308,2,,0,0,0.6330,0
3875741,18:02:03,18:02:03,167,3,,0,0,1.0876,0
3875741,18:02:30,18:02:30,168,4,,0,0,1.3972,0
3875741,18:02:35,18:02:35,10751,5,,0,0,1.4484,0
3875741,18:03:11,18:03:11,4301,6,,0,0,1.7251,0
3875741,18:03:44,18:03:44,12669,7,,0,0,2.0580,0
3875741,18:04:16,18:04:16,172,8,,0,0,2.3408,0
3875741,18:04:34,18:04:34,12650,9,,0,0,2.5109,0
3875741,18:05:00,18:05:00,175,10,,0,0,2.7554,0
3875741,18:05:21,18:05:21,12851,11,,0,0,2.9412,0
3875741,18:06:00,18:06:00,177,12,,0,0,3.2549,1
3875741,18:07:03,18:07:03,10292,13,,0,0,3.7692,0
3875741,18:07:27,18:07:27,178,14,,0,0,3.9947,0
3875741,18:07:59,18:07:59,179,15,,0,0,4.2869,0
3875741,18:08:48,18:08:48,8,16,,0,0,4.6534,0
3875741,18:10:00,18:10:00,10,17,,0,0,5.2067,1
3875741,18:11:44,18:11:44,1,18,,0,0,5.9607,0
3875741,18:12:27,18:12:27,3,19,,0,0,6.1947,0
3875741,18:12:50,18:12:50,4,20,,0,0,6.4253,0
3875741,18:13:00,18:13:00,14103,21,,1,0,6.6100,1
3875742,18:50:00,18:50:00,13527,1,,0,1,,1
3875742,18:51:04,18:51:04,7308,2,,0,0,0.6330,0
3875742,18:52:03,18:52:03,167,3,,0,0,1.0876,0
3875742,18:52:30,18:52:30,168,4,,0,0,1.3972,0
3875742,18:52:35,18:52:35,10751,5,,0,0,1.4484,0
3875742,18:53:11,18:53:11,4301,6,,0,0,1.7251,0
3875742,18:53:44,18:53:44,12669,7,,0,0,2.0580,0
3875742,18:54:16,18:54:16,172,8,,0,0,2.3408,0
3875742,18:54:34,18:54:34,12650,9,,0,0,2.5109,0
3875742,18:55:00,18:55:00,175,10,,0,0,2.7554,0
3875742,18:55:21,18:55:21,12851,11,,0,0,2.9412,0
3875742,18:56:00,18:56:00,177,12,,0,0,3.2549,1
3875742,18:57:03,18:57:03,10292,13,,0,0,3.7692,0
3875742,18:57:27,18:57:27,178,14,,0,0,3.9947,0
3875742,18:57:59,18:57:59,179,15,,0,0,4.2869,0
3875742,18:58:48,18:58:48,8,16,,0,0,4.6534,0
3875742,19:00:00,19:00:00,10,17,,0,0,5.2067,1
3875742,19:01:44,19:01:44,1,18,,0,0,5.9607,0
3875742,19:02:27,19:02:27,3,19,,0,0,6.1947,0
3875742,19:02:50,19:02:50,4,20,,0,0,6.4253,0
3875742,19:03:00,19:03:00,14103,21,,1,0,6.6100,1
3875743,19:40:00,19:40:00,13527,1,,0,1,,1
3875743,19:41:04,19:41:04,7308,2,,0,0,0.6330,0
3875743,19:42:03,19:42:03,167,3,,0,0,1.0876,0
3875743,19:42:30,19:42:30,168,4,,0,0,1.3972,0
3875743,19:42:35,19:42:35,10751,5,,0,0,1.4484,0
3875743,19:43:11,19:43:11,4301,6,,0,0,1.7251,0
3875743,19:43:44,19:43:44,12669,7,,0,0,2.0580,0
3875743,19:44:16,19:44:16,172,8,,0,0,2.3408,0
3875743,19:44:34,19:44:34,12650,9,,0,0,2.5109,0
3875743,19:45:00,19:45:00,175,10,,0,0,2.7554,0
3875743,19:45:21,19:45:21,12851,11,,0,0,2.9412,0
3875743,19:46:00,19:46:00,177,12,,0,0,3.2549,1
3875743,19:47:03,19:47:03,10292,13,,0,0,3.7692,0
3875743,19:47:27,19:47:27,178,14,,0,0,3.9947,0
3875743,19:47:59,19:47:59,179,15,,0,0,4.2869,0
3875743,19:48:48,19:48:48,8,16,,0,0,4.6534,0
3875743,19:50:00,19:50:00,10,17,,0,0,5.2067,1
3875743,19:51:44,19:51:44,1,18,,0,0,5.9607,0
3875743,19:52:27,19:52:27,3,19,,0,0,6.1947,0
3875743,19:52:50,19:52:50,4,20,,0,0,6.4253,0
3875743,19:53:00,19:53:00,14103,21,,1,0,6.6100,1
3875744,20:30:00,20:30:00,13527,1,,0,1,,1
3875744,20:31:04,20:31:04,7308,2,,0,0,0.6330,0
3875744,20:32:03,20:32:03,167,3,,0,0,1.0876,0
3875744,20:32:30,20:32:30,168,4,,0,0,1.3972,0
3875744,20:32:35,20:32:35,10751,5,,0,0,1.4484,0
3875744,20:33:11,20:33:11,4301,6,,0,0,1.7251,0
3875744,20:33:44,20:33:44,12669,7,,0,0,2.0580,0
3875744,20:34:16,20:34:16,172,8,,0,0,2.3408,0
3875744,20:34:34,20:34:34,12650,9,,0,0,2.5109,0
3875744,20:35:00,20:35:00,175,10,,0,0,2.7554,0
3875744,20:35:21,20:35:21,12851,11,,0,0,2.9412,0
3875744,20:36:00,20:36:00,177,12,,0,0,3.2549,1
3875744,20:37:03,20:37:03,10292,13,,0,0,3.7692,0
3875744,20:37:27,20:37:27,178,14,,0,0,3.9947,0
3875744,20:37:59,20:37:59,179,15,,0,0,4.2869,0
3875744,20:38:48,20:38:48,8,16,,0,0,4.6534,0
3875744,20:40:00,20:40:00,10,17,,0,0,5.2067,1
3875744,20:41:44,20:41:44,1,18,,0,0,5.9607,0
3875744,20:42:27,20:42:27,3,19,,0,0,6.1947,0
3875744,20:42:50,20:42:50,4,20,,0,0,6.4253,0
3875744,20:43:00,20:43:00,14103,21,,1,0,6.6100,1
3875745,21:20:00,21:20:00,13527,1,,0,1,,1
3875745,21:21:04,21:21:04,7308,2,,0,0,0.6330,0
3875745,21:22:03,21:22:03,167,3,,0,0,1.0876,0
3875745,21:22:30,21:22:30,168,4,,0,0,1.3972,0
3875745,21:22:35,21:22:35,10751,5,,0,0,1.4484,0
3875745,21:23:11,21:23:11,4301,6,,0,0,1.7251,0
3875745,21:23:44,21:23:44,12669,7,,0,0,2.0580,0
3875745,21:24:16,21:24:16,172,8,,0,0,2.3408,0
3875745,21:24:34,21:24:34,12650,9,,0,0,2.5109,0
3875745,21:25:00,21:25:00,175,10,,0,0,2.7554,0
3875745,21:25:21,21:25:21,12851,11,,0,0,2.9412,0
3875745,21:26:00,21:26:00,177,12,,0,0,3.2549,1
3875745,21:27:03,21:27:03,10292,13,,0,0,3.7692,0
3875745,21:27:27,21:27:27,178,14,,0,0,3.9947,0
3875745,21:27:59,21:27:59,179,15,,0,0,4.2869,0
3875745,21:28:48,21:28:48,8,16,,0,0,4.6534,0
3875745,21:30:00,21:30:00,10,17,,0,0,5.2067,1
3875745,21:31:44,21:31:44,1,18,,0,0,5.9607,0
3875745,21:32:27,21:32:27,3,19,,0,0,6.1947,0
3875745,21:32:50,21:32:50,4,20,,0,0,6.4253,0
3875745,21:33:00,21:33:00,14103,21,,1,0,6.6100,1
3875746,22:10:00,22:10:00,13527,1,,0,1,,1
3875746,22:11:04,22:11:04,7308,2,,0,0,0.6330,0
3875746,22:12:03,22:12:03,167,3,,0,0,1.0876,0
3875746,22:12:30,22:12:30,168,4,,0,0,1.3972,0
3875746,22:12:35,22:12:35,10751,5,,0,0,1.4484,0
3875746,22:13:11,22:13:11,4301,6,,0,0,1.7251,0
3875746,22:13:44,22:13:44,12669,7,,0,0,2.0580,0
3875746,22:14:16,22:14:16,172,8,,0,0,2.3408,0
3875746,22:14:34,22:14:34,12650,9,,0,0,2.5109,0
3875746,22:15:00,22:15:00,175,10,,0,0,2.7554,0
3875746,22:15:21,22:15:21,12851,11,,0,0,2.9412,0
3875746,22:16:00,22:16:00,177,12,,0,0,3.2549,1
3875746,22:17:03,22:17:03,10292,13,,0,0,3.7692,0
3875746,22:17:27,22:17:27,178,14,,0,0,3.9947,0
3875746,22:17:59,22:17:59,179,15,,0,0,4.2869,0
3875746,22:18:48,22:18:48,8,16,,0,0,4.6534,0
3875746,22:20:00,22:20:00,10,17,,0,0,5.2067,1
3875746,22:21:44,22:21:44,1,18,,0,0,5.9607,0
3875746,22:22:27,22:22:27,3,19,,0,0,6.1947,0
3875746,22:22:50,22:22:50,4,20,,0,0,6.4253,0
3875746,22:23:00,22:23:00,14103,21,,1,0,6.6100,1
3875747,23:00:00,23:00:00,13527,1,,0,1,,1
3875747,23:01:04,23:01:04,7308,2,,0,0,0.6330,0
3875747,23:02:03,23:02:03,167,3,,0,0,1.0876,0
3875747,23:02:30,23:02:30,168,4,,0,0,1.3972,0
3875747,23:02:35,23:02:35,10751,5,,0,0,1.4484,0
3875747,23:03:11,23:03:11,4301,6,,0,0,1.7251,0
3875747,23:03:44,23:03:44,12669,7,,0,0,2.0580,0
3875747,23:04:16,23:04:16,172,8,,0,0,2.3408,0
3875747,23:04:34,23:04:34,12650,9,,0,0,2.5109,0
3875747,23:05:00,23:05:00,175,10,,0,0,2.7554,0
3875747,23:05:21,23:05:21,12851,11,,0,0,2.9412,0
3875747,23:06:00,23:06:00,177,12,,0,0,3.2549,1
3875747,23:06:47,23:06:47,10292,13,,0,0,3.7692,0
3875747,23:07:05,23:07:05,178,14,,0,0,3.9947,0
3875747,23:07:29,23:07:29,179,15,,0,0,4.2869,0
3875747,23:08:06,23:08:06,8,16,,0,0,4.6534,0
3875747,23:09:00,23:09:00,10,17,,0,0,5.2067,1
3875747,23:10:09,23:10:09,1,18,,0,0,5.9607,0
3875747,23:10:37,23:10:37,3,19,,0,0,6.1947,0
3875747,23:10:52,23:10:52,4,20,,0,0,6.4253,0
3875747,23:11:00,23:11:00,14103,21,,1,0,6.6100,1
3875748,23:50:00,23:50:00,13527,1,,0,1,,1
3875748,23:51:04,23:51:04,7308,2,,0,0,0.6330,0
3875748,23:52:03,23:52:03,167,3,,0,0,1.0876,0
3875748,23:52:30,23:52:30,168,4,,0,0,1.3972,0
3875748,23:52:35,23:52:35,10751,5,,0,0,1.4484,0
3875748,23:53:11,23:53:11,4301,6,,0,0,1.7251,0
3875748,23:53:44,23:53:44,12669,7,,0,0,2.0580,0
3875748,23:54:16,23:54:16,172,8,,0,0,2.3408,0
3875748,23:54:34,23:54:34,12650,9,,0,0,2.5109,0
3875748,23:55:00,23:55:00,175,10,,0,0,2.7554,0
3875748,23:55:21,23:55:21,12851,11,,0,0,2.9412,0
3875748,23:56:00,23:56:00,177,12,,0,0,3.2549,1
3875748,23:56:47,23:56:47,10292,13,,0,0,3.7692,0
3875748,23:57:05,23:57:05,178,14,,0,0,3.9947,0
3875748,23:57:29,23:57:29,179,15,,0,0,4.2869,0
3875748,23:58:06,23:58:06,8,16,,0,0,4.6534,0
3875748,23:59:00,23:59:00,10,17,,0,0,5.2067,1
3875748,24:00:09,24:00:09,1,18,,0,0,5.9607,0
3875748,24:00:37,24:00:37,3,19,,0,0,6.1947,0
3875748,24:00:52,24:00:52,4,20,,0,0,6.4253,0
3875748,24:01:00,24:01:00,14103,21,,1,0,6.6100,1
3875749,05:20:00,05:20:00,14103,1,,0,1,,1
3875749,05:22:09,05:22:09,8,2,,0,0,1.4375,0
3875749,05:23:00,05:23:00,10,3,,0,0,1.9908,1
3875749,05:24:14,05:24:14,11,4,,0,0,2.4497,0
3875749,05:25:04,05:25:04,12,5,,0,0,2.7797,0
3875749,05:25:35,05:25:35,15,6,,0,0,2.9674,0
3875749,05:27:00,05:27:00,16,7,,0,0,3.4998,1
3875749,05:27:38,05:27:38,18,8,,0,0,3.8146,0
3875749,05:28:00,05:28:00,19,9,,0,0,4.0032,0
3875749,05:28:45,05:28:45,12179,10,,0,0,4.3957,0
3875749,05:29:20,05:29:20,21,11,,0,0,4.6785,0
3875749,05:29:52,05:29:52,22,12,,0,0,4.9427,0
3875749,05:30:48,05:30:48,23,13,,0,0,5.4012,0
3875749,05:31:10,05:31:10,12634,14,,0,0,5.6291,0
3875749,05:31:23,05:31:23,24,15,,0,0,5.7211,0
3875749,05:31:45,05:31:45,25,16,,0,0,5.9458,0
3875749,05:33:00,05:33:00,13527,17,,1,0,6.4744,1
3875750,06:00:00,06:00:00,14103,1,,0,1,,1
3875750,06:02:09,06:02:09,8,2,,0,0,1.4375,0
3875750,06:03:00,06:03:00,10,3,,0,0,1.9908,1
3875750,06:04:14,06:04:14,11,4,,0,0,2.4497,0
3875750,06:05:04,06:05:04,12,5,,0,0,2.7797,0
3875750,06:05:35,06:05:35,15,6,,0,0,2.9674,0
3875750,06:07:00,06:07:00,16,7,,0,0,3.4998,1
3875750,06:07:38,06:07:38,18,8,,0,0,3.8146,0
3875750,06:08:00,06:08:00,19,9,,0,0,4.0032,0
3875750,06:08:45,06:08:45,12179,10,,0,0,4.3957,0
3875750,06:09:20,06:09:20,21,11,,0,0,4.6785,0
3875750,06:09:52,06:09:52,22,12,,0,0,4.9427,0
3875750,06:10:48,06:10:48,23,13,,0,0,5.4012,0
3875750,06:11:10,06:11:10,12634,14,,0,0,5.6291,0
3875750,06:11:23,06:11:23,24,15,,0,0,5.7211,0
3875750,06:11:45,06:11:45,25,16,,0,0,5.9458,0
3875750,06:13:00,06:13:00,13527,17,,1,0,6.4744,1
3875751,06:40:00,06:40:00,14103,1,,0,1,,1
3875751,06:42:09,06:42:09,8,2,,0,0,1.4375,0
3875751,06:43:00,06:43:00,10,3,,0,0,1.9908,1
3875751,06:44:14,06:44:14,11,4,,0,0,2.4497,0
3875751,06:45:04,06:45:04,12,5,,0,0,2.7797,0
3875751,06:45:35,06:45:35,15,6,,0,0,2.9674,0
3875751,06:47:00,06:47:00,16,7,,0,0,3.4998,1
3875751,06:47:38,06:47:38,18,8,,0,0,3.8146,0
3875751,06:48:00,06:48:00,19,9,,0,0,4.0032,0
3875751,06:48:45,06:48:45,12179,10,,0,0,4.3957,0
3875751,06:49:20,06:49:20,21,11,,0,0,4.6785,0
3875751,06:49:52,06:49:52,22,12,,0,0,4.9427,0
3875751,06:50:48,06:50:48,23,13,,0,0,5.4012,0
3875751,06:51:10,06:51:10,12634,14,,0,0,5.6291,0
3875751,06:51:23,06:51:23,24,15,,0,0,5.7211,0
3875751,06:51:45,06:51:45,25,16,,0,0,5.9458,0
3875751,06:53:00,06:53:00,13527,17,,1,0,6.4744,1
3875752,07:20:00,07:20:00,14103,1,,0,1,,1
3875752,07:22:09,07:22:09,8,2,,0,0,1.4375,0
3875752,07:23:00,07:23:00,10,3,,0,0,1.9908,1
3875752,07:24:14,07:24:14,11,4,,0,0,2.4497,0
3875752,07:25:04,07:25:04,12,5,,0,0,2.7797,0
3875752,07:25:35,07:25:35,15,6,,0,0,2.9674,0
3875752,07:27:00,07:27:00,16,7,,0,0,3.4998,1
3875752,07:27:38,07:27:38,18,8,,0,0,3.8146,0
3875752,07:28:00,07:28:00,19,9,,0,0,4.0032,0
3875752,07:28:45,07:28:45,12179,10,,0,0,4.3957,0
3875752,07:29:20,07:29:20,21,11,,0,0,4.6785,0
3875752,07:29:52,07:29:52,22,12,,0,0,4.9427,0
3875752,07:30:48,07:30:48,23,13,,0,0,5.4012,0
3875752,07:31:10,07:31:10,12634,14,,0,0,5.6291,0
3875752,07:31:23,07:31:23,24,15,,0,0,5.7211,0
3875752,07:31:45,07:31:45,25,16,,0,0,5.9458,0
3875752,07:33:00,07:33:00,13527,17,,1,0,6.4744,1
3875753,08:04:00,08:04:00,14103,1,,0,1,,1
3875753,08:06:09,08:06:09,8,2,,0,0,1.4375,0
3875753,08:07:00,08:07:00,10,3,,0,0,1.9908,1
3875753,08:08:14,08:08:14,11,4,,0,0,2.4497,0
3875753,08:09:04,08:09:04,12,5,,0,0,2.7797,0
3875753,08:09:35,08:09:35,15,6,,0,0,2.9674,0
3875753,08:11:00,08:11:00,16,7,,0,0,3.4998,1
3875753,08:11:38,08:11:38,18,8,,0,0,3.8146,0
3875753,08:12:00,08:12:00,19,9,,0,0,4.0032,0
3875753,08:12:45,08:12:45,12179,10,,0,0,4.3957,0
3875753,08:13:20,08:13:20,21,11,,0,0,4.6785,0
3875753,08:13:52,08:13:52,22,12,,0,0,4.9427,0
3875753,08:14:48,08:14:48,23,13,,0,0,5.4012,0
3875753,08:15:10,08:15:10,12634,14,,0,0,5.6291,0
3875753,08:15:23,08:15:23,24,15,,0,0,5.7211,0
3875753,08:15:45,08:15:45,25,16,,0,0,5.9458,0
3875753,08:17:00,08:17:00,13527,17,,1,0,6.4744,1
3875754,08:41:00,08:41:00,14103,1,,0,1,,1
3875754,08:43:09,08:43:09,8,2,,0,0,1.4375,0
3875754,08:44:00,08:44:00,10,3,,0,0,1.9908,1
3875754,08:45:14,08:45:14,11,4,,0,0,2.4497,0
3875754,08:46:04,08:46:04,12,5,,0,0,2.7797,0
3875754,08:46:35,08:46:35,15,6,,0,0,2.9674,0
3875754,08:48:00,08:48:00,16,7,,0,0,3.4998,1
3875754,08:48:38,08:48:38,18,8,,0,0,3.8146,0
3875754,08:49:00,08:49:00,19,9,,0,0,4.0032,0
3875754,08:49:45,08:49:45,12179,10,,0,0,4.3957,0
3875754,08:50:20,08:50:20,21,11,,0,0,4.6785,0
3875754,08:50:52,08:50:52,22,12,,0,0,4.9427,0
3875754,08:51:48,08:51:48,23,13,,0,0,5.4012,0
3875754,08:52:10,08:52:10,12634,14,,0,0,5.6291,0
3875754,08:52:23,08:52:23,24,15,,0,0,5.7211,0
3875754,08:52:45,08:52:45,25,16,,0,0,5.9458,0
3875754,08:54:00,08:54:00,13527,17,,1,0,6.4744,1
3875755,09:21:00,09:21:00,14103,1,,0,1,,1
3875755,09:23:09,09:23:09,8,2,,0,0,1.4375,0
3875755,09:24:00,09:24:00,10,3,,0,0,1.9908,1
3875755,09:25:14,09:25:14,11,4,,0,0,2.4497,0
3875755,09:26:04,09:26:04,12,5,,0,0,2.7797,0
3875755,09:26:35,09:26:35,15,6,,0,0,2.9674,0
3875755,09:28:00,09:28:00,16,7,,0,0,3.4998,1
3875755,09:28:38,09:28:38,18,8,,0,0,3.8146,0
3875755,09:29:00,09:29:00,19,9,,0,0,4.0032,0
3875755,09:29:45,09:29:45,12179,10,,0,0,4.3957,0
3875755,09:30:20,09:30:20,21,11,,0,0,4.6785,0
3875755,09:30:52,09:30:52,22,12,,0,0,4.9427,0
3875755,09:31:48,09:31:48,23,13,,0,0,5.4012,0
3875755,09:32:10,09:32:10,12634,14,,0,0,5.6291,0
3875755,09:32:23,09:32:23,24,15,,0,0,5.7211,0
3875755,09:32:45,09:32:45,25,16,,0,0,5.9458,0
3875755,09:34:00,09:34:00,13527,17,,1,0,6.4744,1
3875756,10:00:00,10:00:00,14103,1,,0,1,,1
3875756,10:02:09,10:02:09,8,2,,0,0,1.4375,0
3875756,10:03:00,10:03:00,10,3,,0,0,1.9908,1
3875756,10:04:32,10:04:32,11,4,,0,0,2.4497,0
3875756,10:05:34,10:05:34,12,5,,0,0,2.7797,0
3875756,10:06:12,10:06:12,15,6,,0,0,2.9674,0
3875756,10:08:00,10:08:00,16,7,,0,0,3.4998,1
3875756,10:08:25,10:08:25,18,8,,0,0,3.8146,0
3875756,10:08:39,10:08:39,19,9,,0,0,4.0032,0
3875756,10:09:09,10:09:09,12179,10,,0,0,4.3957,0
3875756,10:09:32,10:09:32,21,11,,0,0,4.6785,0
3875756,10:09:53,10:09:53,22,12,,0,0,4.9427,0
3875756,10:10:30,10:10:30,23,13,,0,0,5.4012,0
3875756,10:10:44,10:10:44,12634,14,,0,0,5.6291,0
3875756,10:10:52,10:10:52,24,15,,0,0,5.7211,0
3875756,10:11:06,10:11:06,25,16,,0,0,5.9458,0
3875756,10:12:00,10:12:00,13527,17,,1,0,6.4744,1
3875757,10:40:00,10:40:00,14103,1,,0,1,,1
3875757,10:42:09,10:42:09,8,2,,0,0,1.4375,0
3875757,10:43:00,10:43:00,10,3,,0,0,1.9908,1
3875757,10:44:32,10:44:32,11,4,,0,0,2.4497,0
3875757,10:45:34,10:45:34,12,5,,0,0,2.7797,0
3875757,10:46:12,10:46:12,15,6,,0,0,2.9674,0
3875757,10:48:00,10:48:00,16,7,,0,0,3.4998,1
3875757,10:48:25,10:48:25,18,8,,0,0,3.8146,0
3875757,10:48:39,10:48:39,19,9,,0,0,4.0032,0
3875757,10:49:09,10:49:09,12179,10,,0,0,4.3957,0
3875757,10:49:32,10:49:32,21,11,,0,0,4.6785,0
3875757,10:49:53,10:49:53,22,12,,0,0,4.9427,0
3875757,10:50:30,10:50:30,23,13,,0,0,5.4012,0
3875757,10:50:44,10:50:44,12634,14,,0,0,5.6291,0
3875757,10:50:52,10:50:52,24,15,,0,0,5.7211,0
3875757,10:51:06,10:51:06,25,16,,0,0,5.9458,0
3875757,10:52:00,10:52:00,13527,17,,1,0,6.4744,1
3875758,11:20:00,11:20:00,14103,1,,0,1,,1
3875758,11:22:09,11:22:09,8,2,,0,0,1.4375,0
3875758,11:23:00,11:23:00,10,3,,0,0,1.9908,1
3875758,11:24:32,11:24:32,11,4,,0,0,2.4497,0
3875758,11:25:34,11:25:34,12,5,,0,0,2.7797,0
3875758,11:26:12,11:26:12,15,6,,0,0,2.9674,0
3875758,11:28:00,11:28:00,16,7,,0,0,3.4998,1
3875758,11:28:25,11:28:25,18,8,,0,0,3.8146,0
3875758,11:28:39,11:28:39,19,9,,0,0,4.0032,0
3875758,11:29:09,11:29:09,12179,10,,0,0,4.3957,0
3875758,11:29:32,11:29:32,21,11,,0,0,4.6785,0
3875758,11:29:53,11:29:53,22,12,,0,0,4.9427,0
3875758,11:30:30,11:30:30,23,13,,0,0,5.4012,0
3875758,11:30:44,11:30:44,12634,14,,0,0,5.6291,0
3875758,11:30:52,11:30:52,24,15,,0,0,5.7211,0
3875758,11:31:06,11:31:06,25,16,,0,0,5.9458,0
3875758,11:32:00,11:32:00,13527,17,,1,0,6.4744,1
3875759,12:00:00,12:00:00,14103,1,,0,1,,1
3875759,12:02:09,12:02:09,8,2,,0,0,1.4375,0
3875759,12:03:00,12:03:00,10,3,,0,0,1.9908,1
3875759,12:04:32,12:04:32,11,4,,0,0,2.4497,0
3875759,12:05:34,12:05:34,12,5,,0,0,2.7797,0
3875759,12:06:12,12:06:12,15,6,,0,0,2.9674,0
3875759,12:08:00,12:08:00,16,7,,0,0,3.4998,1
3875759,12:08:25,12:08:25,18,8,,0,0,3.8146,0
3875759,12:08:39,12:08:39,19,9,,0,0,4.0032,0
3875759,12:09:09,12:09:09,12179,10,,0,0,4.3957,0
3875759,12:09:32,12:09:32,21,11,,0,0,4.6785,0
3875759,12:09:53,12:09:53,22,12,,0,0,4.9427,0
3875759,12:10:30,12:10:30,23,13,,0,0,5.4012,0
3875759,12:10:44,12:10:44,12634,14,,0,0,5.6291,0
3875759,12:10:52,12:10:52,24,15,,0,0,5.7211,0
3875759,12:11:06,12:11:06,25,16,,0,0,5.9458,0
3875759,12:12:00,12:12:00,13527,17,,1,0,6.4744,1
3875760,12:40:00,12:40:00,14103,1,,0,1,,1
3875760,12:42:09,12:42:09,8,2,,0,0,1.4375,0
3875760,12:43:00,12:43:00,10,3,,0,0,1.9908,1
3875760,12:44:32,12:44:32,11,4,,0,0,2.4497,0
3875760,12:45:34,12:45:34,12,5,,0,0,2.7797,0
3875760,12:46:12,12:46:12,15,6,,0,0,2.9674,0
3875760,12:48:00,12:48:00,16,7,,0,0,3.4998,1
3875760,12:48:25,12:48:25,18,8,,0,0,3.8146,0
3875760,12:48:39,12:48:39,19,9,,0,0,4.0032,0
3875760,12:49:09,12:49:09,12179,10,,0,0,4.3957,0
3875760,12:49:32,12:49:32,21,11,,0,0,4.6785,0
3875760,12:49:53,12:49:53,22,12,,0,0,4.9427,0
3875760,12:50:30,12:50:30,23,13,,0,0,5.4012,0
3875760,12:50:44,12:50:44,12634,14,,0,0,5.6291,0
3875760,12:50:52,12:50:52,24,15,,0,0,5.7211,0
3875760,12:51:06,12:51:06,25,16,,0,0,5.9458,0
3875760,12:52:00,12:52:00,13527,17,,1,0,6.4744,1
3875761,13:20:00,13:20:00,14103,1,,0,1,,1
3875761,13:22:09,13:22:09,8,2,,0,0,1.4375,0
3875761,13:23:00,13:23:00,10,3,,0,0,1.9908,1
3875761,13:24:32,13:24:32,11,4,,0,0,2.4497,0
3875761,13:25:34,13:25:34,12,5,,0,0,2.7797,0
3875761,13:26:12,13:26:12,15,6,,0,0,2.9674,0
3875761,13:28:00,13:28:00,16,7,,0,0,3.4998,1
3875761,13:28:25,13:28:25,18,8,,0,0,3.8146,0
3875761,13:28:39,13:28:39,19,9,,0,0,4.0032,0
3875761,13:29:09,13:29:09,12179,10,,0,0,4.3957,0
3875761,13:29:32,13:29:32,21,11,,0,0,4.6785,0
3875761,13:29:53,13:29:53,22,12,,0,0,4.9427,0
3875761,13:30:30,13:30:30,23,13,,0,0,5.4012,0
3875761,13:30:44,13:30:44,12634,14,,0,0,5.6291,0
3875761,13:30:52,13:30:52,24,15,,0,0,5.7211,0
3875761,13:31:06,13:31:06,25,16,,0,0,5.9458,0
3875761,13:32:00,13:32:00,13527,17,,1,0,6.4744,1
3875762,14:00:00,14:00:00,14103,1,,0,1,,1
3875762,14:02:09,14:02:09,8,2,,0,0,1.4375,0
3875762,14:03:00,14:03:00,10,3,,0,0,1.9908,1
3875762,14:04:32,14:04:32,11,4,,0,0,2.4497,0
3875762,14:05:34,14:05:34,12,5,,0,0,2.7797,0
3875762,14:06:12,14:06:12,15,6,,0,0,2.9674,0
3875762,14:08:00,14:08:00,16,7,,0,0,3.4998,1
3875762,14:08:25,14:08:25,18,8,,0,0,3.8146,0
3875762,14:08:39,14:08:39,19,9,,0,0,4.0032,0
3875762,14:09:09,14:09:09,12179,10,,0,0,4.3957,0
3875762,14:09:32,14:09:32,21,11,,0,0,4.6785,0
3875762,14:09:53,14:09:53,22,12,,0,0,4.9427,0
3875762,14:10:30,14:10:30,23,13,,0,0,5.4012,0
3875762,14:10:44,14:10:44,12634,14,,0,0,5.6291,0
3875762,14:10:52,14:10:52,24,15,,0,0,5.7211,0
3875762,14:11:06,14:11:06,25,16,,0,0,5.9458,0
3875762,14:12:00,14:12:00,13527,17,,1,0,6.4744,1
3875763,14:40:00,14:40:00,14103,1,,0,1,,1
3875763,14:42:09,14:42:09,8,2,,0,0,1.4375,0
3875763,14:43:00,14:43:00,10,3,,0,0,1.9908,1
3875763,14:44:32,14:44:32,11,4,,0,0,2.4497,0
3875763,14:45:34,14:45:34,12,5,,0,0,2.7797,0
3875763,14:46:12,14:46:12,15,6,,0,0,2.9674,0
3875763,14:48:00,14:48:00,16,7,,0,0,3.4998,1
3875763,14:48:25,14:48:25,18,8,,0,0,3.8146,0
3875763,14:48:39,14:48:39,19,9,,0,0,4.0032,0
3875763,14:49:09,14:49:09,12179,10,,0,0,4.3957,0
3875763,14:49:32,14:49:32,21,11,,0,0,4.6785,0
3875763,14:49:53,14:49:53,22,12,,0,0,4.9427,0
3875763,14:50:30,14:50:30,23,13,,0,0,5.4012,0
3875763,14:50:44,14:50:44,12634,14,,0,0,5.6291,0
3875763,14:50:52,14:50:52,24,15,,0,0,5.7211,0
3875763,14:51:06,14:51:06,25,16,,0,0,5.9458,0
3875763,14:52:00,14:52:00,13527,17,,1,0,6.4744,1
3875764,15:27:00,15:27:00,14103,1,,0,1,,1
3875764,15:29:09,15:29:09,8,2,,0,0,1.4375,0
3875764,15:30:00,15:30:00,10,3,,0,0,1.9908,1
3875764,15:31:32,15:31:32,11,4,,0,0,2.4497,0
3875764,15:32:34,15:32:34,12,5,,0,0,2.7797,0
3875764,15:33:12,15:33:12,15,6,,0,0,2.9674,0
3875764,15:35:00,15:35:00,16,7,,0,0,3.4998,1
3875764,15:35:25,15:35:25,18,8,,0,0,3.8146,0
3875764,15:35:39,15:35:39,19,9,,0,0,4.0032,0
3875764,15:36:09,15:36:09,12179,10,,0,0,4.3957,0
3875764,15:36:32,15:36:32,21,11,,0,0,4.6785,0
3875764,15:36:53,15:36:53,22,12,,0,0,4.9427,0
3875764,15:37:30,15:37:30,23,13,,0,0,5.4012,0
3875764,15:37:44,15:37:44,12634,14,,0,0,5.6291,0
3875764,15:37:52,15:37:52,24,15,,0,0,5.7211,0
3875764,15:38:06,15:38:06,25,16,,0,0,5.9458,0
3875764,15:39:00,15:39:00,13527,17,,1,0,6.4744,1
3875765,16:07:00,16:07:00,14103,1,,0,1,,1
3875765,16:09:09,16:09:09,8,2,,0,0,1.4375,0
3875765,16:10:00,16:10:00,10,3,,0,0,1.9908,1
3875765,16:11:32,16:11:32,11,4,,0,0,2.4497,0
3875765,16:12:34,16:12:34,12,5,,0,0,2.7797,0
3875765,16:13:12,16:13:12,15,6,,0,0,2.9674,0
3875765,16:15:00,16:15:00,16,7,,0,0,3.4998,1
3875765,16:15:25,16:15:25,18,8,,0,0,3.8146,0
3875765,16:15:39,16:15:39,19,9,,0,0,4.0032,0
3875765,16:16:09,16:16:09,12179,10,,0,0,4.3957,0
3875765,16:16:32,16:16:32,21,11,,0,0,4.6785,0
3875765,16:16:53,16:16:53,22,12,,0,0,4.9427,0
3875765,16:17:30,16:17:30,23,13,,0,0,5.4012,0
3875765,16:17:44,16:17:44,12634,14,,0,0,5.6291,0
3875765,16:17:52,16:17:52,24,15,,0,0,5.7211,0
3875765,16:18:06,16:18:06,25,16,,0,0,5.9458,0
3875765,16:19:00,16:19:00,13527,17,,1,0,6.4744,1
3875766,16:47:00,16:47:00,14103,1,,0,1,,1
3875766,16:49:09,16:49:09,8,2,,0,0,1.4375,0
3875766,16:50:00,16:50:00,10,3,,0,0,1.9908,1
3875766,16:51:32,16:51:32,11,4,,0,0,2.4497,0
3875766,16:52:34,16:52:34,12,5,,0,0,2.7797,0
3875766,16:53:12,16:53:12,15,6,,0,0,2.9674,0
3875766,16:55:00,16:55:00,16,7,,0,0,3.4998,1
3875766,16:55:25,16:55:25,18,8,,0,0,3.8146,0
3875766,16:55:39,16:55:39,19,9,,0,0,4.0032,0
3875766,16:56:09,16:56:09,12179,10,,0,0,4.3957,0
3875766,16:56:32,16:56:32,21,11,,0,0,4.6785,0
3875766,16:56:53,16:56:53,22,12,,0,0,4.9427,0
3875766,16:57:30,16:57:30,23,13,,0,0,5.4012,0
3875766,16:57:44,16:57:44,12634,14,,0,0,5.6291,0
3875766,16:57:52,16:57:52,24,15,,0,0,5.7211,0
3875766,16:58:06,16:58:06,25,16,,0,0,5.9458,0
3875766,16:59:00,16:59:00,13527,17,,1,0,6.4744,1
3875767,17:27:00,17:27:00,14103,1,,0,1,,1
3875767,17:29:09,17:29:09,8,2,,0,0,1.4375,0
3875767,17:30:00,17:30:00,10,3,,0,0,1.9908,1
3875767,17:31:32,17:31:32,11,4,,0,0,2.4497,0
3875767,17:32:34,17:32:34,12,5,,0,0,2.7797,0
3875767,17:33:12,17:33:12,15,6,,0,0,2.9674,0
3875767,17:35:00,17:35:00,16,7,,0,0,3.4998,1
3875767,17:35:25,17:35:25,18,8,,0,0,3.8146,0
3875767,17:35:39,17:35:39,19,9,,0,0,4.0032,0
3875767,17:36:09,17:36:09,12179,10,,0,0,4.3957,0
3875767,17:36:32,17:36:32,21,11,,0,0,4.6785,0
3875767,17:36:53,17:36:53,22,12,,0,0,4.9427,0
3875767,17:37:30,17:37:30,23,13,,0,0,5.4012,0
3875767,17:37:44,17:37:44,12634,14,,0,0,5.6291,0
3875767,17:37:52,17:37:52,24,15,,0,0,5.7211,0
3875767,17:38:06,17:38:06,25,16,,0,0,5.9458,0
3875767,17:39:00,17:39:00,13527,17,,1,0,6.4744,1
3875768,18:07:00,18:07:00,14103,1,,0,1,,1
3875768,18:09:09,18:09:09,8,2,,0,0,1.4375,0
3875768,18:10:00,18:10:00,10,3,,0,0,1.9908,1
3875768,18:11:32,18:11:32,11,4,,0,0,2.4497,0
3875768,18:12:34,18:12:34,12,5,,0,0,2.7797,0
3875768,18:13:12,18:13:12,15,6,,0,0,2.9674,0
3875768,18:15:00,18:15:00,16,7,,0,0,3.4998,1
3875768,18:15:25,18:15:25,18,8,,0,0,3.8146,0
3875768,18:15:39,18:15:39,19,9,,0,0,4.0032,0
3875768,18:16:09,18:16:09,12179,10,,0,0,4.3957,0
3875768,18:16:32,18:16:32,21,11,,0,0,4.6785,0
3875768,18:16:53,18:16:53,22,12,,0,0,4.9427,0
3875768,18:17:30,18:17:30,23,13,,0,0,5.4012,0
3875768,18:17:44,18:17:44,12634,14,,0,0,5.6291,0
3875768,18:17:52,18:17:52,24,15,,0,0,5.7211,0
3875768,18:18:06,18:18:06,25,16,,0,0,5.9458,0
3875768,18:19:00,18:19:00,13527,17,,1,0,6.4744,1
3875769,18:39:00,18:39:00,14103,1,,0,1,,1
3875769,18:41:09,18:41:09,8,2,,0,0,1.4375,0
3875769,18:42:00,18:42:00,10,3,,0,0,1.9908,1
3875769,18:43:32,18:43:32,11,4,,0,0,2.4497,0
3875769,18:44:34,18:44:34,12,5,,0,0,2.7797,0
3875769,18:45:12,18:45:12,15,6,,0,0,2.9674,0
3875769,18:47:00,18:47:00,16,7,,0,0,3.4998,1
3875769,18:47:25,18:47:25,18,8,,0,0,3.8146,0
3875769,18:47:39,18:47:39,19,9,,0,0,4.0032,0
3875769,18:48:09,18:48:09,12179,10,,0,0,4.3957,0
3875769,18:48:32,18:48:32,21,11,,0,0,4.6785,0
3875769,18:48:53,18:48:53,22,12,,0,0,4.9427,0
3875769,18:49:30,18:49:30,23,13,,0,0,5.4012,0
3875769,18:49:44,18:49:44,12634,14,,0,0,5.6291,0
3875769,18:49:52,18:49:52,24,15,,0,0,5.7211,0
3875769,18:50:06,18:50:06,25,16,,0,0,5.9458,0
3875769,18:51:00,18:51:00,13527,17,,1,0,6.4744,1
3875770,19:19:00,19:19:00,14103,1,,0,1,,1
3875770,19:21:09,19:21:09,8,2,,0,0,1.4375,0
3875770,19:22:00,19:22:00,10,3,,0,0,1.9908,1
3875770,19:22:55,19:22:55,11,4,,0,0,2.4497,0
3875770,19:23:32,19:23:32,12,5,,0,0,2.7797,0
3875770,19:23:55,19:23:55,15,6,,0,0,2.9674,0
3875770,19:25:00,19:25:00,16,7,,0,0,3.4998,1
3875770,19:25:38,19:25:38,18,8,,0,0,3.8146,0
3875770,19:26:00,19:26:00,19,9,,0,0,4.0032,0
3875770,19:26:45,19:26:45,12179,10,,0,0,4.3957,0
3875770,19:27:20,19:27:20,21,11,,0,0,4.6785,0
3875770,19:27:52,19:27:52,22,12,,0,0,4.9427,0
3875770,19:28:48,19:28:48,23,13,,0,0,5.4012,0
3875770,19:29:10,19:29:10,12634,14,,0,0,5.6291,0
3875770,19:29:23,19:29:23,24,15,,0,0,5.7211,0
3875770,19:29:45,19:29:45,25,16,,0,0,5.9458,0
3875770,19:31:00,19:31:00,13527,17,,1,0,6.4744,1
3875771,19:59:00,19:59:00,14103,1,,0,1,,1
3875771,20:01:09,20:01:09,8,2,,0,0,1.4375,0
3875771,20:02:00,20:02:00,10,3,,0,0,1.9908,1
3875771,20:02:55,20:02:55,11,4,,0,0,2.4497,0
3875771,20:03:32,20:03:32,12,5,,0,0,2.7797,0
3875771,20:03:55,20:03:55,15,6,,0,0,2.9674,0
3875771,20:05:00,20:05:00,16,7,,0,0,3.4998,1
3875771,20:05:38,20:05:38,18,8,,0,0,3.8146,0
3875771,20:06:00,20:06:00,19,9,,0,0,4.0032,0
3875771,20:06:45,20:06:45,12179,10,,0,0,4.3957,0
3875771,20:07:20,20:07:20,21,11,,0,0,4.6785,0
3875771,20:07:52,20:07:52,22,12,,0,0,4.9427,0
3875771,20:08:48,20:08:48,23,13,,0,0,5.4012,0
3875771,20:09:10,20:09:10,12634,14,,0,0,5.6291,0
3875771,20:09:23,20:09:23,24,15,,0,0,5.7211,0
3875771,20:09:45,20:09:45,25,16,,0,0,5.9458,0
3875771,20:11:00,20:11:00,13527,17,,1,0,6.4744,1
3875772,20:37:00,20:37:00,14103,1,,0,1,,1
3875772,20:39:09,20:39:09,8,2,,0,0,1.4375,0
3875772,20:40:00,20:40:00,10,3,,0,0,1.9908,1
3875772,20:40:55,20:40:55,11,4,,0,0,2.4497,0
3875772,20:41:32,20:41:32,12,5,,0,0,2.7797,0
3875772,20:41:55,20:41:55,15,6,,0,0,2.9674,0
3875772,20:43:00,20:43:00,16,7,,0,0,3.4998,1
3875772,20:43:38,20:43:38,18,8,,0,0,3.8146,0
3875772,20:44:00,20:44:00,19,9,,0,0,4.0032,0
3875772,20:44:45,20:44:45,12179,10,,0,0,4.3957,0
3875772,20:45:20,20:45:20,21,11,,0,0,4.6785,0
3875772,20:45:52,20:45:52,22,12,,0,0,4.9427,0
3875772,20:46:48,20:46:48,23,13,,0,0,5.4012,0
3875772,20:47:10,20:47:10,12634,14,,0,0,5.6291,0
3875772,20:47:23,20:47:23,24,15,,0,0,5.7211,0
3875772,20:47:45,20:47:45,25,16,,0,0,5.9458,0
3875772,20:49:00,20:49:00,13527,17,,1,0,6.4744,1
3875773,21:21:00,21:21:00,14103,1,,0,1,,1
3875773,21:23:09,21:23:09,8,2,,0,0,1.4375,0
3875773,21:24:00,21:24:00,10,3,,0,0,1.9908,1
3875773,21:24:55,21:24:55,11,4,,0,0,2.4497,0
3875773,21:25:32,21:25:32,12,5,,0,0,2.7797,0
3875773,21:25:55,21:25:55,15,6,,0,0,2.9674,0
3875773,21:27:00,21:27:00,16,7,,0,0,3.4998,1
3875773,21:27:38,21:27:38,18,8,,0,0,3.8146,0
3875773,21:28:00,21:28:00,19,9,,0,0,4.0032,0
3875773,21:28:45,21:28:45,12179,10,,0,0,4.3957,0
3875773,21:29:20,21:29:20,21,11,,0,0,4.6785,0
3875773,21:29:52,21:29:52,22,12,,0,0,4.9427,0
3875773,21:30:48,21:30:48,23,13,,0,0,5.4012,0
3875773,21:31:10,21:31:10,12634,14,,0,0,5.6291,0
3875773,21:31:23,21:31:23,24,15,,0,0,5.7211,0
3875773,21:31:45,21:31:45,25,16,,0,0,5.9458,0
3875773,21:33:00,21:33:00,13527,17,,1,0,6.4744,1
3875774,21:59:00,21:59:00,14103,1,,0,1,,1
3875774,22:01:09,22:01:09,8,2,,0,0,1.4375,0
3875774,22:02:00,22:02:00,10,3,,0,0,1.9908,1
3875774,22:02:55,22:02:55,11,4,,0,0,2.4497,0
3875774,22:03:32,22:03:32,12,5,,0,0,2.7797,0
3875774,22:03:55,22:03:55,15,6,,0,0,2.9674,0
3875774,22:05:00,22:05:00,16,7,,0,0,3.4998,1
3875774,22:05:38,22:05:38,18,8,,0,0,3.8146,0
3875774,22:06:00,22:06:00,19,9,,0,0,4.0032,0
3875774,22:06:45,22:06:45,12179,10,,0,0,4.3957,0
3875774,22:07:20,22:07:20,21,11,,0,0,4.6785,0
3875774,22:07:52,22:07:52,22,12,,0,0,4.9427,0
3875774,22:08:48,22:08:48,23,13,,0,0,5.4012,0
3875774,22:09:10,22:09:10,12634,14,,0,0,5.6291,0
3875774,22:09:23,22:09:23,24,15,,0,0,5.7211,0
3875774,22:09:45,22:09:45,25,16,,0,0,5.9458,0
3875774,22:11:00,22:11:00,13527,17,,1,0,6.4744,1
3875775,22:39:00,22:39:00,14103,1,,0,1,,1
3875775,22:41:09,22:41:09,8,2,,0,0,1.4375,0
3875775,22:42:00,22:42:00,10,3,,0,0,1.9908,1
3875775,22:42:55,22:42:55,11,4,,0,0,2.4497,0
3875775,22:43:32,22:43:32,12,5,,0,0,2.7797,0
3875775,22:43:55,22:43:55,15,6,,0,0,2.9674,0
3875775,22:45:00,22:45:00,16,7,,0,0,3.4998,1
3875775,22:45:38,22:45:38,18,8,,0,0,3.8146,0
3875775,22:46:00,22:46:00,19,9,,0,0,4.0032,0
3875775,22:46:45,22:46:45,12179,10,,0,0,4.3957,0
3875775,22:47:20,22:47:20,21,11,,0,0,4.6785,0
3875775,22:47:52,22:47:52,22,12,,0,0,4.9427,0
3875775,22:48:48,22:48:48,23,13,,0,0,5.4012,0
3875775,22:49:10,22:49:10,12634,14,,0,0,5.6291,0
3875775,22:49:23,22:49:23,24,15,,0,0,5.7211,0
3875775,22:49:45,22:49:45,25,16,,0,0,5.9458,0
3875775,22:51:00,22:51:00,13527,17,,1,0,6.4744,1
3875776,23:19:00,23:19:00,14103,1,,0,1,,1
3875776,23:21:09,23:21:09,8,2,,0,0,1.4375,0
3875776,23:22:00,23:22:00,10,3,,0,0,1.9908,1
3875776,23:22:55,23:22:55,11,4,,0,0,2.4497,0
3875776,23:23:32,23:23:32,12,5,,0,0,2.7797,0
3875776,23:23:55,23:23:55,15,6,,0,0,2.9674,0
3875776,23:25:00,23:25:00,16,7,,0,0,3.4998,1
3875776,23:25:38,23:25:38,18,8,,0,0,3.8146,0
3875776,23:26:00,23:26:00,19,9,,0,0,4.0032,0
3875776,23:26:45,23:26:45,12179,10,,0,0,4.3957,0
3875776,23:27:20,23:27:20,21,11,,0,0,4.6785,0
3875776,23:27:52,23:27:52,22,12,,0,0,4.9427,0
3875776,23:28:48,23:28:48,23,13,,0,0,5.4012,0
3875776,23:29:10,23:29:10,12634,14,,0,0,5.6291,0
3875776,23:29:23,23:29:23,24,15,,0,0,5.7211,0
3875776,23:29:45,23:29:45,25,16,,0,0,5.9458,0
3875776,23:31:00,23:31:00,13527,17,,1,0,6.4744,1
3875777,23:59:00,23:59:00,14103,1,,0,1,,1
3875777,24:01:09,24:01:09,8,2,,0,0,1.4375,0
3875777,24:02:00,24:02:00,10,3,,0,0,1.9908,1
3875777,24:02:55,24:02:55,11,4,,0,0,2.4497,0
3875777,24:03:32,24:03:32,12,5,,0,0,2.7797,0
3875777,24:03:55,24:03:55,15,6,,0,0,2.9674,0
3875777,24:05:00,24:05:00,16,7,,0,0,3.4998,1
3875777,24:05:38,24:05:38,18,8,,0,0,3.8146,0
3875777,24:06:00,24:06:00,19,9,,0,0,4.0032,0
3875777,24:06:45,24:06:45,12179,10,,0,0,4.3957,0
3875777,24:07:20,24:07:20,21,11,,0,0,4.6785,0
3875777,24:07:52,24:07:52,22,12,,0,0,4.9427,0
3875777,24:08:48,24:08:48,23,13,,0,0,5.4012,0
3875777,24:09:10,24:09:10,12634,14,,0,0,5.6291,0
3875777,24:09:23,24:09:23,24,15,,0,0,5.7211,0
3875777,24:09:45,24:09:45,25,16,,0,0,5.9458,0
3875777,24:11:00,24:11:00,13527,17,,1,0,6.4744,1
3875778,24:39:00,24:39:00,14103,1,,0,1,,1
3875778,24:41:09,24:41:09,8,2,,0,0,1.4375,0
3875778,24:42:00,24:42:00,10,3,,0,0,1.9908,1
3875778,24:42:55,24:42:55,11,4,,0,0,2.4497,0
3875778,24:43:32,24:43:32,12,5,,0,0,2.7797,0
3875778,24:43:55,24:43:55,15,6,,0,0,2.9674,0
3875778,24:45:00,24:45:00,16,7,,0,0,3.4998,1
3875778,24:45:38,24:45:38,18,8,,0,0,3.8146,0
3875778,24:46:00,24:46:00,19,9,,0,0,4.0032,0
3875778,24:46:45,24:46:45,12179,10,,0,0,4.3957,0
3875778,24:47:20,24:47:20,21,11,,0,0,4.6785,0
3875778,24:47:52,24:47:52,22,12,,0,0,4.9427,0
3875778,24:48:48,24:48:48,23,13,,0,0,5.4012,0
3875778,24:49:10,24:49:10,12634,14,,0,0,5.6291,0
3875778,24:49:23,24:49:23,24,15,,0,0,5.7211,0
3875778,24:49:45,24:49:45,25,16,,0,0,5.9458,0
3875778,24:51:00,24:51:00,13527,17,,1,0,6.4744,1
3875779,25:19:00,25:19:00,14103,1,,0,1,,1
3875779,25:21:09,25:21:09,8,2,,0,0,1.4375,0
3875779,25:22:00,25:22:00,10,3,,0,0,1.9908,1
3875779,25:22:55,25:22:55,11,4,,0,0,2.4497,0
3875779,25:23:32,25:23:32,12,5,,0,0,2.7797,0
3875779,25:23:55,25:23:55,15,6,,0,0,2.9674,0
3875779,25:25:00,25:25:00,16,7,,0,0,3.4998,1
3875779,25:25:38,25:25:38,18,8,,0,0,3.8146,0
3875779,25:26:00,25:26:00,19,9,,0,0,4.0032,0
3875779,25:26:45,25:26:45,12179,10,,0,0,4.3957,0
3875779,25:27:20,25:27:20,21,11,,0,0,4.6785,0
3875779,25:27:52,25:27:52,22,12,,0,0,4.9427,0
3875779,25:28:48,25:28:48,23,13,,0,0,5.4012,0
3875779,25:29:10,25:29:10,12634,14,,0,0,5.6291,0
3875779,25:29:23,25:29:23,24,15,,0,0,5.7211,0
3875779,25:29:45,25:29:45,25,16,,0,0,5.9458,0
3875779,25:31:00,25:31:00,13527,17,,1,0,6.4744,1
3875780,04:55:00,04:55:00,13527,1,,0,1,,1
3875780,04:56:36,04:56:36,7308,2,,0,0,0.6330,0
3875780,04:58:05,04:58:05,167,3,,0,0,1.0876,0
3875780,04:58:45,04:58:45,168,4,,0,0,1.3972,0
3875780,04:58:53,04:58:53,10751,5,,0,0,1.4484,0
3875780,04:59:47,04:59:47,4301,6,,0,0,1.7251,0
3875780,05:00:37,05:00:37,12669,7,,0,0,2.0580,0
3875780,05:01:26,05:01:26,172,8,,0,0,2.3408,0
3875780,05:01:53,05:01:53,12650,9,,0,0,2.5109,0
3875780,05:02:32,05:02:32,175,10,,0,0,2.7554,0
3875780,05:03:04,05:03:04,12851,11,,0,0,2.9412,0
3875780,05:04:00,05:04:00,177,12,,0,0,3.2549,1
3875780,05:04:31,05:04:31,10292,13,,0,0,3.7692,0
3875780,05:04:43,05:04:43,178,14,,0,0,3.9947,0
3875780,05:04:59,05:04:59,179,15,,0,0,4.2869,0
3875780,05:05:23,05:05:23,8,16,,0,0,4.6534,0
3875780,05:06:00,05:06:00,10,17,,0,0,5.2067,1
3875780,05:07:44,05:07:44,1,18,,0,0,5.9607,0
3875780,05:08:27,05:08:27,3,19,,0,0,6.1947,0
3875780,05:08:50,05:08:50,4,20,,0,0,6.4253,0
3875780,05:09:00,05:09:00,14103,21,,1,0,6.6100,1
3875781,05:38:00,05:38:00,13527,1,,0,1,,1
3875781,05:39:36,05:39:36,7308,2,,0,0,0.6330,0
3875781,05:41:05,05:41:05,167,3,,0,0,1.0876,0
3875781,05:41:45,05:41:45,168,4,,0,0,1.3972,0
3875781,05:41:53,05:41:53,10751,5,,0,0,1.4484,0
3875781,05:42:47,05:42:47,4301,6,,0,0,1.7251,0
3875781,05:43:37,05:43:37,12669,7,,0,0,2.0580,0
3875781,05:44:26,05:44:26,172,8,,0,0,2.3408,0
3875781,05:44:53,05:44:53,12650,9,,0,0,2.5109,0
3875781,05:45:32,05:45:32,175,10,,0,0,2.7554,0
3875781,05:46:04,05:46:04,12851,11,,0,0,2.9412,0
3875781,05:47:00,05:47:00,177,12,,0,0,3.2549,1
3875781,05:47:31,05:47:31,10292,13,,0,0,3.7692,0
3875781,05:47:43,05:47:43,178,14,,0,0,3.9947,0
3875781,05:47:59,05:47:59,179,15,,0,0,4.2869,0
3875781,05:48:23,05:48:23,8,16,,0,0,4.6534,0
3875781,05:49:00,05:49:00,10,17,,0,0,5.2067,1
3875781,05:50:44,05:50:44,1,18,,0,0,5.9607,0
3875781,05:51:27,05:51:27,3,19,,0,0,6.1947,0
3875781,05:51:50,05:51:50,4,20,,0,0,6.4253,0
3875781,05:52:00,05:52:00,14103,21,,1,0,6.6100,1
3875782,06:18:00,06:18:00,13527,1,,0,1,,1
3875782,06:19:36,06:19:36,7308,2,,0,0,0.6330,0
3875782,06:21:05,06:21:05,167,3,,0,0,1.0876,0
3875782,06:21:45,06:21:45,168,4,,0,0,1.3972,0
3875782,06:21:53,06:21:53,10751,5,,0,0,1.4484,0
3875782,06:22:47,06:22:47,4301,6,,0,0,1.7251,0
3875782,06:23:37,06:23:37,12669,7,,0,0,2.0580,0
3875782,06:24:26,06:24:26,172,8,,0,0,2.3408,0
3875782,06:24:53,06:24:53,12650,9,,0,0,2.5109,0
3875782,06:25:32,06:25:32,175,10,,0,0,2.7554,0
3875782,06:26:04,06:26:04,12851,11,,0,0,2.9412,0
3875782,06:27:00,06:27:00,177,12,,0,0,3.2549,1
3875782,06:27:31,06:27:31,10292,13,,0,0,3.7692,0
3875782,06:27:43,06:27:43,178,14,,0,0,3.9947,0
3875782,06:27:59,06:27:59,179,15,,0,0,4.2869,0
3875782,06:28:23,06:28:23,8,16,,0,0,4.6534,0
3875782,06:29:00,06:29:00,10,17,,0,0,5.2067,1
3875782,06:30:44,06:30:44,1,18,,0,0,5.9607,0
3875782,06:31:27,06:31:27,3,19,,0,0,6.1947,0
3875782,06:31:50,06:31:50,4,20,,0,0,6.4253,0
3875782,06:32:00,06:32:00,14103,21,,1,0,6.6100,1
3875783,06:58:00,06:58:00,13527,1,,0,1,,1
3875783,06:59:36,06:59:36,7308,2,,0,0,0.6330,0
3875783,07:01:05,07:01:05,167,3,,0,0,1.0876,0
3875783,07:01:45,07:01:45,168,4,,0,0,1.3972,0
3875783,07:01:53,07:01:53,10751,5,,0,0,1.4484,0
3875783,07:02:47,07:02:47,4301,6,,0,0,1.7251,0
3875783,07:03:37,07:03:37,12669,7,,0,0,2.0580,0
3875783,07:04:26,07:04:26,172,8,,0,0,2.3408,0
3875783,07:04:53,07:04:53,12650,9,,0,0,2.5109,0
3875783,07:05:32,07:05:32,175,10,,0,0,2.7554,0
3875783,07:06:04,07:06:04,12851,11,,0,0,2.9412,0
3875783,07:07:00,07:07:00,177,12,,0,0,3.2549,1
3875783,07:07:31,07:07:31,10292,13,,0,0,3.7692,0
3875783,07:07:43,07:07:43,178,14,,0,0,3.9947,0
3875783,07:07:59,07:07:59,179,15,,0,0,4.2869,0
3875783,07:08:23,07:08:23,8,16,,0,0,4.6534,0
3875783,07:09:00,07:09:00,10,17,,0,0,5.2067,1
3875783,07:10:44,07:10:44,1,18,,0,0,5.9607,0
3875783,07:11:27,07:11:27,3,19,,0,0,6.1947,0
3875783,07:11:50,07:11:50,4,20,,0,0,6.4253,0
3875783,07:12:00,07:12:00,14103,21,,1,0,6.6100,1
3875784,07:38:00,07:38:00,13527,1,,0,1,,1
3875784,07:39:36,07:39:36,7308,2,,0,0,0.6330,0
3875784,07:41:05,07:41:05,167,3,,0,0,1.0876,0
3875784,07:41:45,07:41:45,168,4,,0,0,1.3972,0
3875784,07:41:53,07:41:53,10751,5,,0,0,1.4484,0
3875784,07:42:47,07:42:47,4301,6,,0,0,1.7251,0
3875784,07:43:37,07:43:37,12669,7,,0,0,2.0580,0
3875784,07:44:26,07:44:26,172,8,,0,0,2.3408,0
3875784,07:44:53,07:44:53,12650,9,,0,0,2.5109,0
3875784,07:45:32,07:45:32,175,10,,0,0,2.7554,0
3875784,07:46:04,07:46:04,12851,11,,0,0,2.9412,0
3875784,07:47:00,07:47:00,177,12,,0,0,3.2549,1
3875784,07:47:31,07:47:31,10292,13,,0,0,3.7692,0
3875784,07:47:43,07:47:43,178,14,,0,0,3.9947,0
3875784,07:47:59,07:47:59,179,15,,0,0,4.2869,0
3875784,07:48:23,07:48:23,8,16,,0,0,4.6534,0
3875784,07:49:00,07:49:00,10,17,,0,0,5.2067,1
3875784,07:50:44,07:50:44,1,18,,0,0,5.9607,0
3875784,07:51:27,07:51:27,3,19,,0,0,6.1947,0
3875784,07:51:50,07:51:50,4,20,,0,0,6.4253,0
3875784,07:52:00,07:52:00,14103,21,,1,0,6.6100,1
3875785,08:22:00,08:22:00,13527,1,,0,1,,1
3875785,08:23:36,08:23:36,7308,2,,0,0,0.6330,0
3875785,08:25:05,08:25:05,167,3,,0,0,1.0876,0
3875785,08:25:45,08:25:45,168,4,,0,0,1.3972,0
3875785,08:25:53,08:25:53,10751,5,,0,0,1.4484,0
3875785,08:26:47,08:26:47,4301,6,,0,0,1.7251,0
3875785,08:27:37,08:27:37,12669,7,,0,0,2.0580,0
3875785,08:28:26,08:28:26,172,8,,0,0,2.3408,0
3875785,08:28:53,08:28:53,12650,9,,0,0,2.5109,0
3875785,08:29:32,08:29:32,175,10,,0,0,2.7554,0
3875785,08:30:04,08:30:04,12851,11,,0,0,2.9412,0
3875785,08:31:00,08:31:00,177,12,,0,0,3.2549,1
3875785,08:31:31,08:31:31,10292,13,,0,0,3.7692,0
3875785,08:31:43,08:31:43,178,14,,0,0,3.9947,0
3875785,08:31:59,08:31:59,179,15,,0,0,4.2869,0
3875785,08:32:23,08:32:23,8,16,,0,0,4.6534,0
3875785,08:33:00,08:33:00,10,17,,0,0,5.2067,1
3875785,08:34:44,08:34:44,1,18,,0,0,5.9607,0
3875785,08:35:27,08:35:27,3,19,,0,0,6.1947,0
3875785,08:35:50,08:35:50,4,20,,0,0,6.4253,0
3875785,08:36:00,08:36:00,14103,21,,1,0,6.6100,1
3875786,08:59:00,08:59:00,13527,1,,0,1,,1
3875786,09:00:36,09:00:36,7308,2,,0,0,0.6330,0
3875786,09:02:05,09:02:05,167,3,,0,0,1.0876,0
3875786,09:02:45,09:02:45,168,4,,0,0,1.3972,0
3875786,09:02:53,09:02:53,10751,5,,0,0,1.4484,0
3875786,09:03:47,09:03:47,4301,6,,0,0,1.7251,0
3875786,09:04:37,09:04:37,12669,7,,0,0,2.0580,0
3875786,09:05:26,09:05:26,172,8,,0,0,2.3408,0
3875786,09:05:53,09:05:53,12650,9,,0,0,2.5109,0
3875786,09:06:32,09:06:32,175,10,,0,0,2.7554,0
3875786,09:07:04,09:07:04,12851,11,,0,0,2.9412,0
3875786,09:08:00,09:08:00,177,12,,0,0,3.2549,1
3875786,09:08:31,09:08:31,10292,13,,0,0,3.7692,0
3875786,09:08:43,09:08:43,178,14,,0,0,3.9947,0
3875786,09:08:59,09:08:59,179,15,,0,0,4.2869,0
3875786,09:09:23,09:09:23,8,16,,0,0,4.6534,0
3875786,09:10:00,09:10:00,10,17,,0,0,5.2067,1
3875786,09:11:44,09:11:44,1,18,,0,0,5.9607,0
3875786,09:12:27,09:12:27,3,19,,0,0,6.1947,0
3875786,09:12:50,09:12:50,4,20,,0,0,6.4253,0
3875786,09:13:00,09:13:00,14103,21,,1,0,6.6100,1
3875787,09:39:00,09:39:00,13527,1,,0,1,,1
3875787,09:40:36,09:40:36,7308,2,,0,0,0.6330,0
3875787,09:42:05,09:42:05,167,3,,0,0,1.0876,0
3875787,09:42:45,09:42:45,168,4,,0,0,1.3972,0
3875787,09:42:53,09:42:53,10751,5,,0,0,1.4484,0
3875787,09:43:47,09:43:47,4301,6,,0,0,1.7251,0
3875787,09:44:37,09:44:37,12669,7,,0,0,2.0580,0
3875787,09:45:26,09:45:26,172,8,,0,0,2.3408,0
3875787,09:45:53,09:45:53,12650,9,,0,0,2.5109,0
3875787,09:46:32,09:46:32,175,10,,0,0,2.7554,0
3875787,09:47:04,09:47:04,12851,11,,0,0,2.9412,0
3875787,09:48:00,09:48:00,177,12,,0,0,3.2549,1
3875787,09:48:31,09:48:31,10292,13,,0,0,3.7692,0
3875787,09:48:43,09:48:43,178,14,,0,0,3.9947,0
3875787,09:48:59,09:48:59,179,15,,0,0,4.2869,0
3875787,09:49:23,09:49:23,8,16,,0,0,4.6534,0
3875787,09:50:00,09:50:00,10,17,,0,0,5.2067,1
3875787,09:51:44,09:51:44,1,18,,0,0,5.9607,0
3875787,09:52:27,09:52:27,3,19,,0,0,6.1947,0
3875787,09:52:50,09:52:50,4,20,,0,0,6.4253,0
3875787,09:53:00,09:53:00,14103,21,,1,0,6.6100,1
3875788,10:17:00,10:17:00,13527,1,,0,1,,1
3875788,10:18:25,10:18:25,7308,2,,0,0,0.6330,0
3875788,10:19:44,10:19:44,167,3,,0,0,1.0876,0
3875788,10:20:20,10:20:20,168,4,,0,0,1.3972,0
3875788,10:20:27,10:20:27,10751,5,,0,0,1.4484,0
3875788,10:21:15,10:21:15,4301,6,,0,0,1.7251,0
3875788,10:22:00,10:22:00,12669,7,,0,0,2.0580,0
3875788,10:22:43,10:22:43,172,8,,0,0,2.3408,0
3875788,10:23:07,10:23:07,12650,9,,0,0,2.5109,0
3875788,10:23:41,10:23:41,175,10,,0,0,2.7554,0
3875788,10:24:09,10:24:09,12851,11,,0,0,2.9412,0
3875788,10:25:00,10:25:00,177,12,,0,0,3.2549,1
3875788,10:26:34,10:26:34,10292,13,,0,0,3.7692,0
3875788,10:27:11,10:27:11,178,14,,0,0,3.9947,0
3875788,10:28:00,10:28:00,179,15,,0,0,4.2869,0
3875788,10:29:14,10:29:14,8,16,,0,0,4.6534,0
3875788,10:31:00,10:31:00,10,17,,0,0,5.2067,1
3875788,10:32:44,10:32:44,1,18,,0,0,5.9607,0
3875788,10:33:27,10:33:27,3,19,,0,0,6.1947,0
3875788,10:33:50,10:33:50,4,20,,0,0,6.4253,0
3875788,10:34:00,10:34:00,14103,21,,1,0,6.6100,1
3875789,10:57:00,10:57:00,13527,1,,0,1,,1
3875789,10:58:25,10:58:25,7308,2,,0,0,0.6330,0
3875789,10:59:44,10:59:44,167,3,,0,0,1.0876,0
3875789,11:00:20,11:00:20,168,4,,0,0,1.3972,0
3875789,11:00:27,11:00:27,10751,5,,0,0,1.4484,0
3875789,11:01:15,11:01:15,4301,6,,0,0,1.7251,0
3875789,11:02:00,11:02:00,12669,7,,0,0,2.0580,0
3875789,11:02:43,11:02:43,172,8,,0,0,2.3408,0
3875789,11:03:07,11:03:07,12650,9,,0,0,2.5109,0
3875789,11:03:41,11:03:41,175,10,,0,0,2.7554,0
3875789,11:04:09,11:04:09,12851,11,,0,0,2.9412,0
3875789,11:05:00,11:05:00,177,12,,0,0,3.2549,1
3875789,11:06:34,11:06:34,10292,13,,0,0,3.7692,0
3875789,11:07:11,11:07:11,178,14,,0,0,3.9947,0
3875789,11:08:00,11:08:00,179,15,,0,0,4.2869,0
3875789,11:09:14,11:09:14,8,16,,0,0,4.6534,0
3875789,11:11:00,11:11:00,10,17,,0,0,5.2067,1
3875789,11:12:44,11:12:44,1,18,,0,0,5.9607,0
3875789,11:13:27,11:13:27,3,19,,0,0,6.1947,0
3875789,11:13:50,11:13:50,4,20,,0,0,6.4253,0
3875789,11:14:00,11:14:00,14103,21,,1,0,6.6100,1
3875790,11:37:00,11:37:00,13527,1,,0,1,,1
3875790,11:38:25,11:38:25,7308,2,,0,0,0.6330,0
3875790,11:39:44,11:39:44,167,3,,0,0,1.0876,0
3875790,11:40:20,11:40:20,168,4,,0,0,1.3972,0
3875790,11:40:27,11:40:27,10751,5,,0,0,1.4484,0
3875790,11:41:15,11:41:15,4301,6,,0,0,1.7251,0
3875790,11:42:00,11:42:00,12669,7,,0,0,2.0580,0
3875790,11:42:43,11:42:43,172,8,,0,0,2.3408,0
3875790,11:43:07,11:43:07,12650,9,,0,0,2.5109,0
3875790,11:43:41,11:43:41,175,10,,0,0,2.7554,0
3875790,11:44:09,11:44:09,12851,11,,0,0,2.9412,0
3875790,11:45:00,11:45:00,177,12,,0,0,3.2549,1
3875790,11:46:34,11:46:34,10292,13,,0,0,3.7692,0
3875790,11:47:11,11:47:11,178,14,,0,0,3.9947,0
3875790,11:48:00,11:48:00,179,15,,0,0,4.2869,0
3875790,11:49:14,11:49:14,8,16,,0,0,4.6534,0
3875790,11:51:00,11:51:00,10,17,,0,0,5.2067,1
3875790,11:52:44,11:52:44,1,18,,0,0,5.9607,0
3875790,11:53:27,11:53:27,3,19,,0,0,6.1947,0
3875790,11:53:50,11:53:50,4,20,,0,0,6.4253,0
3875790,11:54:00,11:54:00,14103,21,,1,0,6.6100,1
3875791,12:17:00,12:17:00,13527,1,,0,1,,1
3875791,12:18:25,12:18:25,7308,2,,0,0,0.6330,0
3875791,12:19:44,12:19:44,167,3,,0,0,1.0876,0
3875791,12:20:20,12:20:20,168,4,,0,0,1.3972,0
3875791,12:20:27,12:20:27,10751,5,,0,0,1.4484,0
3875791,12:21:15,12:21:15,4301,6,,0,0,1.7251,0
3875791,12:22:00,12:22:00,12669,7,,0,0,2.0580,0
3875791,12:22:43,12:22:43,172,8,,0,0,2.3408,0
3875791,12:23:07,12:23:07,12650,9,,0,0,2.5109,0
3875791,12:23:41,12:23:41,175,10,,0,0,2.7554,0
3875791,12:24:09,12:24:09,12851,11,,0,0,2.9412,0
3875791,12:25:00,12:25:00,177,12,,0,0,3.2549,1
3875791,12:26:34,12:26:34,10292,13,,0,0,3.7692,0
3875791,12:27:11,12:27:11,178,14,,0,0,3.9947,0
3875791,12:28:00,12:28:00,179,15,,0,0,4.2869,0
3875791,12:29:14,12:29:14,8,16,,0,0,4.6534,0
3875791,12:31:00,12:31:00,10,17,,0,0,5.2067,1
3875791,12:32:44,12:32:44,1,18,,0,0,5.9607,0
3875791,12:33:27,12:33:27,3,19,,0,0,6.1947,0
3875791,12:33:50,12:33:50,4,20,,0,0,6.4253,0
3875791,12:34:00,12:34:00,14103,21,,1,0,6.6100,1
3875792,12:57:00,12:57:00,13527,1,,0,1,,1
3875792,12:58:25,12:58:25,7308,2,,0,0,0.6330,0
3875792,12:59:44,12:59:44,167,3,,0,0,1.0876,0
3875792,13:00:20,13:00:20,168,4,,0,0,1.3972,0
3875792,13:00:27,13:00:27,10751,5,,0,0,1.4484,0
3875792,13:01:15,13:01:15,4301,6,,0,0,1.7251,0
3875792,13:02:00,13:02:00,12669,7,,0,0,2.0580,0
3875792,13:02:43,13:02:43,172,8,,0,0,2.3408,0
3875792,13:03:07,13:03:07,12650,9,,0,0,2.5109,0
3875792,13:03:41,13:03:41,175,10,,0,0,2.7554,0
3875792,13:04:09,13:04:09,12851,11,,0,0,2.9412,0
3875792,13:05:00,13:05:00,177,12,,0,0,3.2549,1
3875792,13:06:34,13:06:34,10292,13,,0,0,3.7692,0
3875792,13:07:11,13:07:11,178,14,,0,0,3.9947,0
3875792,13:08:00,13:08:00,179,15,,0,0,4.2869,0
3875792,13:09:14,13:09:14,8,16,,0,0,4.6534,0
3875792,13:11:00,13:11:00,10,17,,0,0,5.2067,1
3875792,13:12:44,13:12:44,1,18,,0,0,5.9607,0
3875792,13:13:27,13:13:27,3,19,,0,0,6.1947,0
3875792,13:13:50,13:13:50,4,20,,0,0,6.4253,0
3875792,13:14:00,13:14:00,14103,21,,1,0,6.6100,1
3875793,13:37:00,13:37:00,13527,1,,0,1,,1
3875793,13:38:25,13:38:25,7308,2,,0,0,0.6330,0
3875793,13:39:44,13:39:44,167,3,,0,0,1.0876,0
3875793,13:40:20,13:40:20,168,4,,0,0,1.3972,0
3875793,13:40:27,13:40:27,10751,5,,0,0,1.4484,0
3875793,13:41:15,13:41:15,4301,6,,0,0,1.7251,0
3875793,13:42:00,13:42:00,12669,7,,0,0,2.0580,0
3875793,13:42:43,13:42:43,172,8,,0,0,2.3408,0
3875793,13:43:07,13:43:07,12650,9,,0,0,2.5109,0
3875793,13:43:41,13:43:41,175,10,,0,0,2.7554,0
3875793,13:44:09,13:44:09,12851,11,,0,0,2.9412,0
3875793,13:45:00,13:45:00,177,12,,0,0,3.2549,1
3875793,13:46:34,13:46:34,10292,13,,0,0,3.7692,0
3875793,13:47:11,13:47:11,178,14,,0,0,3.9947,0
3875793,13:48:00,13:48:00,179,15,,0,0,4.2869,0
3875793,13:49:14,13:49:14,8,16,,0,0,4.6534,0
3875793,13:51:00,13:51:00,10,17,,0,0,5.2067,1
3875793,13:52:44,13:52:44,1,18,,0,0,5.9607,0
3875793,13:53:27,13:53:27,3,19,,0,0,6.1947,0
3875793,13:53:50,13:53:50,4,20,,0,0,6.4253,0
3875793,13:54:00,13:54:00,14103,21,,1,0,6.6100,1
3875794,14:17:00,14:17:00,13527,1,,0,1,,1
3875794,14:18:25,14:18:25,7308,2,,0,0,0.6330,0
3875794,14:19:44,14:19:44,167,3,,0,0,1.0876,0
3875794,14:20:20,14:20:20,168,4,,0,0,1.3972,0
3875794,14:20:27,14:20:27,10751,5,,0,0,1.4484,0
3875794,14:21:15,14:21:15,4301,6,,0,0,1.7251,0
3875794,14:22:00,14:22:00,12669,7,,0,0,2.0580,0
3875794,14:22:43,14:22:43,172,8,,0,0,2.3408,0
3875794,14:23:07,14:23:07,12650,9,,0,0,2.5109,0
3875794,14:23:41,14:23:41,175,10,,0,0,2.7554,0
3875794,14:24:09,14:24:09,12851,11,,0,0,2.9412,0
3875794,14:25:00,14:25:00,177,12,,0,0,3.2549,1
3875794,14:26:34,14:26:34,10292,13,,0,0,3.7692,0
3875794,14:27:11,14:27:11,178,14,,0,0,3.9947,0
3875794,14:28:00,14:28:00,179,15,,0,0,4.2869,0
3875794,14:29:14,14:29:14,8,16,,0,0,4.6534,0
3875794,14:31:00,14:31:00,10,17,,0,0,5.2067,1
3875794,14:32:44,14:32:44,1,18,,0,0,5.9607,0
3875794,14:33:27,14:33:27,3,19,,0,0,6.1947,0
3875794,14:33:50,14:33:50,4,20,,0,0,6.4253,0
3875794,14:34:00,14:34:00,14103,21,,1,0,6.6100,1
3875795,14:57:00,14:57:00,13527,1,,0,1,,1
3875795,14:58:25,14:58:25,7308,2,,0,0,0.6330,0
3875795,14:59:44,14:59:44,167,3,,0,0,1.0876,0
3875795,15:00:20,15:00:20,168,4,,0,0,1.3972,0
3875795,15:00:27,15:00:27,10751,5,,0,0,1.4484,0
3875795,15:01:15,15:01:15,4301,6,,0,0,1.7251,0
3875795,15:02:00,15:02:00,12669,7,,0,0,2.0580,0
3875795,15:02:43,15:02:43,172,8,,0,0,2.3408,0
3875795,15:03:07,15:03:07,12650,9,,0,0,2.5109,0
3875795,15:03:41,15:03:41,175,10,,0,0,2.7554,0
3875795,15:04:09,15:04:09,12851,11,,0,0,2.9412,0
3875795,15:05:00,15:05:00,177,12,,0,0,3.2549,1
3875795,15:06:34,15:06:34,10292,13,,0,0,3.7692,0
3875795,15:07:11,15:07:11,178,14,,0,0,3.9947,0
3875795,15:08:00,15:08:00,179,15,,0,0,4.2869,0
3875795,15:09:14,15:09:14,8,16,,0,0,4.6534,0
3875795,15:11:00,15:11:00,10,17,,0,0,5.2067,1
3875795,15:12:44,15:12:44,1,18,,0,0,5.9607,0
3875795,15:13:27,15:13:27,3,19,,0,0,6.1947,0
3875795,15:13:50,15:13:50,4,20,,0,0,6.4253,0
3875795,15:14:00,15:14:00,14103,21,,1,0,6.6100,1
3875796,15:44:00,15:44:00,13527,1,,0,1,,1
3875796,15:45:25,15:45:25,7308,2,,0,0,0.6330,0
3875796,15:46:44,15:46:44,167,3,,0,0,1.0876,0
3875796,15:47:20,15:47:20,168,4,,0,0,1.3972,0
3875796,15:47:27,15:47:27,10751,5,,0,0,1.4484,0
3875796,15:48:15,15:48:15,4301,6,,0,0,1.7251,0
3875796,15:49:00,15:49:00,12669,7,,0,0,2.0580,0
3875796,15:49:43,15:49:43,172,8,,0,0,2.3408,0
3875796,15:50:07,15:50:07,12650,9,,0,0,2.5109,0
3875796,15:50:41,15:50:41,175,10,,0,0,2.7554,0
3875796,15:51:09,15:51:09,12851,11,,0,0,2.9412,0
3875796,15:52:00,15:52:00,177,12,,0,0,3.2549,1
3875796,15:53:34,15:53:34,10292,13,,0,0,3.7692,0
3875796,15:54:11,15:54:11,178,14,,0,0,3.9947,0
3875796,15:55:00,15:55:00,179,15,,0,0,4.2869,0
3875796,15:56:14,15:56:14,8,16,,0,0,4.6534,0
3875796,15:58:00,15:58:00,10,17,,0,0,5.2067,1
3875796,15:59:44,15:59:44,1,18,,0,0,5.9607,0
3875796,16:00:27,16:00:27,3,19,,0,0,6.1947,0
3875796,16:00:50,16:00:50,4,20,,0,0,6.4253,0
3875796,16:01:00,16:01:00,14103,21,,1,0,6.6100,1
3875797,16:24:00,16:24:00,13527,1,,0,1,,1
3875797,16:25:25,16:25:25,7308,2,,0,0,0.6330,0
3875797,16:26:44,16:26:44,167,3,,0,0,1.0876,0
3875797,16:27:20,16:27:20,168,4,,0,0,1.3972,0
3875797,16:27:27,16:27:27,10751,5,,0,0,1.4484,0
3875797,16:28:15,16:28:15,4301,6,,0,0,1.7251,0
3875797,16:29:00,16:29:00,12669,7,,0,0,2.0580,0
3875797,16:29:43,16:29:43,172,8,,0,0,2.3408,0
3875797,16:30:07,16:30:07,12650,9,,0,0,2.5109,0
3875797,16:30:41,16:30:41,175,10,,0,0,2.7554,0
3875797,16:31:09,16:31:09,12851,11,,0,0,2.9412,0
3875797,16:32:00,16:32:00,177,12,,0,0,3.2549,1
3875797,16:33:34,16:33:34,10292,13,,0,0,3.7692,0
3875797,16:34:11,16:34:11,178,14,,0,0,3.9947,0
3875797,16:35:00,16:35:00,179,15,,0,0,4.2869,0
3875797,16:36:14,16:36:14,8,16,,0,0,4.6534,0
3875797,16:38:00,16:38:00,10,17,,0,0,5.2067,1
3875797,16:39:44,16:39:44,1,18,,0,0,5.9607,0
3875797,16:40:27,16:40:27,3,19,,0,0,6.1947,0
3875797,16:40:50,16:40:50,4,20,,0,0,6.4253,0
3875797,16:41:00,16:41:00,14103,21,,1,0,6.6100,1
3875798,17:04:00,17:04:00,13527,1,,0,1,,1
3875798,17:05:25,17:05:25,7308,2,,0,0,0.6330,0
3875798,17:06:44,17:06:44,167,3,,0,0,1.0876,0
3875798,17:07:20,17:07:20,168,4,,0,0,1.3972,0
3875798,17:07:27,17:07:27,10751,5,,0,0,1.4484,0
3875798,17:08:15,17:08:15,4301,6,,0,0,1.7251,0
3875798,17:09:00,17:09:00,12669,7,,0,0,2.0580,0
3875798,17:09:43,17:09:43,172,8,,0,0,2.3408,0
3875798,17:10:07,17:10:07,12650,9,,0,0,2.5109,0
3875798,17:10:41,17:10:41,175,10,,0,0,2.7554,0
3875798,17:11:09,17:11:09,12851,11,,0,0,2.9412,0
3875798,17:12:00,17:12:00,177,12,,0,0,3.2549,1
3875798,17:13:34,17:13:34,10292,13,,0,0,3.7692,0
3875798,17:14:11,17:14:11,178,14,,0,0,3.9947,0
3875798,17:15:00,17:15:00,179,15,,0,0,4.2869,0
3875798,17:16:14,17:16:14,8,16,,0,0,4.6534,0
3875798,17:18:00,17:18:00,10,17,,0,0,5.2067,1
3875798,17:19:44,17:19:44,1,18,,0,0,5.9607,0
3875798,17:20:27,17:20:27,3,19,,0,0,6.1947,0
3875798,17:20:50,17:20:50,4,20,,0,0,6.4253,0
3875798,17:21:00,17:21:00,14103,21,,1,0,6.6100,1
3875799,17:44:00,17:44:00,13527,1,,0,1,,1
3875799,17:45:25,17:45:25,7308,2,,0,0,0.6330,0
3875799,17:46:44,17:46:44,167,3,,0,0,1.0876,0
3875799,17:47:20,17:47:20,168,4,,0,0,1.3972,0
3875799,17:47:27,17:47:27,10751,5,,0,0,1.4484,0
3875799,17:48:15,17:48:15,4301,6,,0,0,1.7251,0
3875799,17:49:00,17:49:00,12669,7,,0,0,2.0580,0
3875799,17:49:43,17:49:43,172,8,,0,0,2.3408,0
3875799,17:50:07,17:50:07,12650,9,,0,0,2.5109,0
3875799,17:50:41,17:50:41,175,10,,0,0,2.7554,0
3875799,17:51:09,17:51:09,12851,11,,0,0,2.9412,0
3875799,17:52:00,17:52:00,177,12,,0,0,3.2549,1
3875799,17:53:34,17:53:34,10292,13,,0,0,3.7692,0
3875799,17:54:11,17:54:11,178,14,,0,0,3.9947,0
3875799,17:55:00,17:55:00,179,15,,0,0,4.2869,0
3875799,17:56:14,17:56:14,8,16,,0,0,4.6534,0
3875799,17:58:00,17:58:00,10,17,,0,0,5.2067,1
3875799,17:59:44,17:59:44,1,18,,0,0,5.9607,0
3875799,18:00:27,18:00:27,3,19,,0,0,6.1947,0
3875799,18:00:50,18:00:50,4,20,,0,0,6.4253,0
3875799,18:01:00,18:01:00,14103,21,,1,0,6.6100,1
3875800,18:16:00,18:16:00,13527,1,,0,1,,1
3875800,18:17:25,18:17:25,7308,2,,0,0,0.6330,0
3875800,18:18:44,18:18:44,167,3,,0,0,1.0876,0
3875800,18:19:20,18:19:20,168,4,,0,0,1.3972,0
3875800,18:19:27,18:19:27,10751,5,,0,0,1.4484,0
3875800,18:20:15,18:20:15,4301,6,,0,0,1.7251,0
3875800,18:21:00,18:21:00,12669,7,,0,0,2.0580,0
3875800,18:21:43,18:21:43,172,8,,0,0,2.3408,0
3875800,18:22:07,18:22:07,12650,9,,0,0,2.5109,0
3875800,18:22:41,18:22:41,175,10,,0,0,2.7554,0
3875800,18:23:09,18:23:09,12851,11,,0,0,2.9412,0
3875800,18:24:00,18:24:00,177,12,,0,0,3.2549,1
3875800,18:25:34,18:25:34,10292,13,,0,0,3.7692,0
3875800,18:26:11,18:26:11,178,14,,0,0,3.9947,0
3875800,18:27:00,18:27:00,179,15,,0,0,4.2869,0
3875800,18:28:14,18:28:14,8,16,,0,0,4.6534,0
3875800,18:30:00,18:30:00,10,17,,0,0,5.2067,1
3875800,18:31:44,18:31:44,1,18,,0,0,5.9607,0
3875800,18:32:27,18:32:27,3,19,,0,0,6.1947,0
3875800,18:32:50,18:32:50,4,20,,0,0,6.4253,0
3875800,18:33:00,18:33:00,14103,21,,1,0,6.6100,1
3875801,18:56:00,18:56:00,13527,1,,0,1,,1
3875801,18:57:25,18:57:25,7308,2,,0,0,0.6330,0
3875801,18:58:44,18:58:44,167,3,,0,0,1.0876,0
3875801,18:59:20,18:59:20,168,4,,0,0,1.3972,0
3875801,18:59:27,18:59:27,10751,5,,0,0,1.4484,0
3875801,19:00:15,19:00:15,4301,6,,0,0,1.7251,0
3875801,19:01:00,19:01:00,12669,7,,0,0,2.0580,0
3875801,19:01:43,19:01:43,172,8,,0,0,2.3408,0
3875801,19:02:07,19:02:07,12650,9,,0,0,2.5109,0
3875801,19:02:41,19:02:41,175,10,,0,0,2.7554,0
3875801,19:03:09,19:03:09,12851,11,,0,0,2.9412,0
3875801,19:04:00,19:04:00,177,12,,0,0,3.2549,1
3875801,19:05:18,19:05:18,10292,13,,0,0,3.7692,0
3875801,19:05:48,19:05:48,178,14,,0,0,3.9947,0
3875801,19:06:29,19:06:29,179,15,,0,0,4.2869,0
3875801,19:07:30,19:07:30,8,16,,0,0,4.6534,0
3875801,19:09:00,19:09:00,10,17,,0,0,5.2067,1
3875801,19:10:09,19:10:09,1,18,,0,0,5.9607,0
3875801,19:10:37,19:10:37,3,19,,0,0,6.1947,0
3875801,19:10:52,19:10:52,4,20,,0,0,6.4253,0
3875801,19:11:00,19:11:00,14103,21,,1,0,6.6100,1
3875802,19:36:00,19:36:00,13527,1,,0,1,,1
3875802,19:37:25,19:37:25,7308,2,,0,0,0.6330,0
3875802,19:38:44,19:38:44,167,3,,0,0,1.0876,0
3875802,19:39:20,19:39:20,168,4,,0,0,1.3972,0
3875802,19:39:27,19:39:27,10751,5,,0,0,1.4484,0
3875802,19:40:15,19:40:15,4301,6,,0,0,1.7251,0
3875802,19:41:00,19:41:00,12669,7,,0,0,2.0580,0
3875802,19:41:43,19:41:43,172,8,,0,0,2.3408,0
3875802,19:42:07,19:42:07,12650,9,,0,0,2.5109,0
3875802,19:42:41,19:42:41,175,10,,0,0,2.7554,0
3875802,19:43:09,19:43:09,12851,11,,0,0,2.9412,0
3875802,19:44:00,19:44:00,177,12,,0,0,3.2549,1
3875802,19:45:18,19:45:18,10292,13,,0,0,3.7692,0
3875802,19:45:48,19:45:48,178,14,,0,0,3.9947,0
3875802,19:46:29,19:46:29,179,15,,0,0,4.2869,0
3875802,19:47:30,19:47:30,8,16,,0,0,4.6534,0
3875802,19:49:00,19:49:00,10,17,,0,0,5.2067,1
3875802,19:50:09,19:50:09,1,18,,0,0,5.9607,0
3875802,19:50:37,19:50:37,3,19,,0,0,6.1947,0
3875802,19:50:52,19:50:52,4,20,,0,0,6.4253,0
3875802,19:51:00,19:51:00,14103,21,,1,0,6.6100,1
3875803,20:16:00,20:16:00,13527,1,,0,1,,1
3875803,20:17:25,20:17:25,7308,2,,0,0,0.6330,0
3875803,20:18:44,20:18:44,167,3,,0,0,1.0876,0
3875803,20:19:20,20:19:20,168,4,,0,0,1.3972,0
3875803,20:19:27,20:19:27,10751,5,,0,0,1.4484,0
3875803,20:20:15,20:20:15,4301,6,,0,0,1.7251,0
3875803,20:21:00,20:21:00,12669,7,,0,0,2.0580,0
3875803,20:21:43,20:21:43,172,8,,0,0,2.3408,0
3875803,20:22:07,20:22:07,12650,9,,0,0,2.5109,0
3875803,20:22:41,20:22:41,175,10,,0,0,2.7554,0
3875803,20:23:09,20:23:09,12851,11,,0,0,2.9412,0
3875803,20:24:00,20:24:00,177,12,,0,0,3.2549,1
3875803,20:25:18,20:25:18,10292,13,,0,0,3.7692,0
3875803,20:25:48,20:25:48,178,14,,0,0,3.9947,0
3875803,20:26:29,20:26:29,179,15,,0,0,4.2869,0
3875803,20:27:30,20:27:30,8,16,,0,0,4.6534,0
3875803,20:29:00,20:29:00,10,17,,0,0,5.2067,1
3875803,20:30:09,20:30:09,1,18,,0,0,5.9607,0
3875803,20:30:37,20:30:37,3,19,,0,0,6.1947,0
3875803,20:30:52,20:30:52,4,20,,0,0,6.4253,0
3875803,20:31:00,20:31:00,14103,21,,1,0,6.6100,1
3875804,20:54:00,20:54:00,13527,1,,0,1,,1
3875804,20:55:25,20:55:25,7308,2,,0,0,0.6330,0
3875804,20:56:44,20:56:44,167,3,,0,0,1.0876,0
3875804,20:57:20,20:57:20,168,4,,0,0,1.3972,0
3875804,20:57:27,20:57:27,10751,5,,0,0,1.4484,0
3875804,20:58:15,20:58:15,4301,6,,0,0,1.7251,0
3875804,20:59:00,20:59:00,12669,7,,0,0,2.0580,0
3875804,20:59:43,20:59:43,172,8,,0,0,2.3408,0
3875804,21:00:07,21:00:07,12650,9,,0,0,2.5109,0
3875804,21:00:41,21:00:41,175,10,,0,0,2.7554,0
3875804,21:01:09,21:01:09,12851,11,,0,0,2.9412,0
3875804,21:02:00,21:02:00,177,12,,0,0,3.2549,1
3875804,21:03:18,21:03:18,10292,13,,0,0,3.7692,0
3875804,21:03:48,21:03:48,178,14,,0,0,3.9947,0
3875804,21:04:29,21:04:29,179,15,,0,0,4.2869,0
3875804,21:05:30,21:05:30,8,16,,0,0,4.6534,0
3875804,21:07:00,21:07:00,10,17,,0,0,5.2067,1
3875804,21:08:09,21:08:09,1,18,,0,0,5.9607,0
3875804,21:08:37,21:08:37,3,19,,0,0,6.1947,0
3875804,21:08:52,21:08:52,4,20,,0,0,6.4253,0
3875804,21:09:00,21:09:00,14103,21,,1,0,6.6100,1
3875805,21:38:00,21:38:00,13527,1,,0,1,,1
3875805,21:39:25,21:39:25,7308,2,,0,0,0.6330,0
3875805,21:40:44,21:40:44,167,3,,0,0,1.0876,0
3875805,21:41:20,21:41:20,168,4,,0,0,1.3972,0
3875805,21:41:27,21:41:27,10751,5,,0,0,1.4484,0
3875805,21:42:15,21:42:15,4301,6,,0,0,1.7251,0
3875805,21:43:00,21:43:00,12669,7,,0,0,2.0580,0
3875805,21:43:43,21:43:43,172,8,,0,0,2.3408,0
3875805,21:44:07,21:44:07,12650,9,,0,0,2.5109,0
3875805,21:44:41,21:44:41,175,10,,0,0,2.7554,0
3875805,21:45:09,21:45:09,12851,11,,0,0,2.9412,0
3875805,21:46:00,21:46:00,177,12,,0,0,3.2549,1
3875805,21:47:18,21:47:18,10292,13,,0,0,3.7692,0
3875805,21:47:48,21:47:48,178,14,,0,0,3.9947,0
3875805,21:48:29,21:48:29,179,15,,0,0,4.2869,0
3875805,21:49:30,21:49:30,8,16,,0,0,4.6534,0
3875805,21:51:00,21:51:00,10,17,,0,0,5.2067,1
3875805,21:52:09,21:52:09,1,18,,0,0,5.9607,0
3875805,21:52:37,21:52:37,3,19,,0,0,6.1947,0
3875805,21:52:52,21:52:52,4,20,,0,0,6.4253,0
3875805,21:53:00,21:53:00,14103,21,,1,0,6.6100,1
3875806,22:16:00,22:16:00,13527,1,,0,1,,1
3875806,22:17:25,22:17:25,7308,2,,0,0,0.6330,0
3875806,22:18:44,22:18:44,167,3,,0,0,1.0876,0
3875806,22:19:20,22:19:20,168,4,,0,0,1.3972,0
3875806,22:19:27,22:19:27,10751,5,,0,0,1.4484,0
3875806,22:20:15,22:20:15,4301,6,,0,0,1.7251,0
3875806,22:21:00,22:21:00,12669,7,,0,0,2.0580,0
3875806,22:21:43,22:21:43,172,8,,0,0,2.3408,0
3875806,22:22:07,22:22:07,12650,9,,0,0,2.5109,0
3875806,22:22:41,22:22:41,175,10,,0,0,2.7554,0
3875806,22:23:09,22:23:09,12851,11,,0,0,2.9412,0
3875806,22:24:00,22:24:00,177,12,,0,0,3.2549,1
3875806,22:25:18,22:25:18,10292,13,,0,0,3.7692,0
3875806,22:25:48,22:25:48,178,14,,0,0,3.9947,0
3875806,22:26:29,22:26:29,179,15,,0,0,4.2869,0
3875806,22:27:30,22:27:30,8,16,,0,0,4.6534,0
3875806,22:29:00,22:29:00,10,17,,0,0,5.2067,1
3875806,22:30:09,22:30:09,1,18,,0,0,5.9607,0
3875806,22:30:37,22:30:37,3,19,,0,0,6.1947,0
3875806,22:30:52,22:30:52,4,20,,0,0,6.4253,0
3875806,22:31:00,22:31:00,14103,21,,1,0,6.6100,1
3875807,22:56:00,22:56:00,13527,1,,0,1,,1
3875807,22:57:25,22:57:25,7308,2,,0,0,0.6330,0
3875807,22:58:44,22:58:44,167,3,,0,0,1.0876,0
3875807,22:59:20,22:59:20,168,4,,0,0,1.3972,0
3875807,22:59:27,22:59:27,10751,5,,0,0,1.4484,0
3875807,23:00:15,23:00:15,4301,6,,0,0,1.7251,0
3875807,23:01:00,23:01:00,12669,7,,0,0,2.0580,0
3875807,23:01:43,23:01:43,172,8,,0,0,2.3408,0
3875807,23:02:07,23:02:07,12650,9,,0,0,2.5109,0
3875807,23:02:41,23:02:41,175,10,,0,0,2.7554,0
3875807,23:03:09,23:03:09,12851,11,,0,0,2.9412,0
3875807,23:04:00,23:04:00,177,12,,0,0,3.2549,1
3875807,23:05:18,23:05:18,10292,13,,0,0,3.7692,0
3875807,23:05:48,23:05:48,178,14,,0,0,3.9947,0
3875807,23:06:29,23:06:29,179,15,,0,0,4.2869,0
3875807,23:07:30,23:07:30,8,16,,0,0,4.6534,0
3875807,23:09:00,23:09:00,10,17,,0,0,5.2067,1
3875807,23:10:09,23:10:09,1,18,,0,0,5.9607,0
3875807,23:10:37,23:10:37,3,19,,0,0,6.1947,0
3875807,23:10:52,23:10:52,4,20,,0,0,6.4253,0
3875807,23:11:00,23:11:00,14103,21,,1,0,6.6100,1
3875808,23:36:00,23:36:00,13527,1,,0,1,,1
3875808,23:37:25,23:37:25,7308,2,,0,0,0.6330,0
3875808,23:38:44,23:38:44,167,3,,0,0,1.0876,0
3875808,23:39:20,23:39:20,168,4,,0,0,1.3972,0
3875808,23:39:27,23:39:27,10751,5,,0,0,1.4484,0
3875808,23:40:15,23:40:15,4301,6,,0,0,1.7251,0
3875808,23:41:00,23:41:00,12669,7,,0,0,2.0580,0
3875808,23:41:43,23:41:43,172,8,,0,0,2.3408,0
3875808,23:42:07,23:42:07,12650,9,,0,0,2.5109,0
3875808,23:42:41,23:42:41,175,10,,0,0,2.7554,0
3875808,23:43:09,23:43:09,12851,11,,0,0,2.9412,0
3875808,23:44:00,23:44:00,177,12,,0,0,3.2549,1
3875808,23:45:18,23:45:18,10292,13,,0,0,3.7692,0
3875808,23:45:48,23:45:48,178,14,,0,0,3.9947,0
3875808,23:46:29,23:46:29,179,15,,0,0,4.2869,0
3875808,23:47:30,23:47:30,8,16,,0,0,4.6534,0
3875808,23:49:00,23:49:00,10,17,,0,0,5.2067,1
3875808,23:50:09,23:50:09,1,18,,0,0,5.9607,0
3875808,23:50:37,23:50:37,3,19,,0,0,6.1947,0
3875808,23:50:52,23:50:52,4,20,,0,0,6.4253,0
3875808,23:51:00,23:51:00,14103,21,,1,0,6.6100,1
3875809,24:16:00,24:16:00,13527,1,,0,1,,1
3875809,24:17:25,24:17:25,7308,2,,0,0,0.6330,0
3875809,24:18:44,24:18:44,167,3,,0,0,1.0876,0
3875809,24:19:20,24:19:20,168,4,,0,0,1.3972,0
3875809,24:19:27,24:19:27,10751,5,,0,0,1.4484,0
3875809,24:20:15,24:20:15,4301,6,,0,0,1.7251,0
3875809,24:21:00,24:21:00,12669,7,,0,0,2.0580,0
3875809,24:21:43,24:21:43,172,8,,0,0,2.3408,0
3875809,24:22:07,24:22:07,12650,9,,0,0,2.5109,0
3875809,24:22:41,24:22:41,175,10,,0,0,2.7554,0
3875809,24:23:09,24:23:09,12851,11,,0,0,2.9412,0
3875809,24:24:00,24:24:00,177,12,,0,0,3.2549,1
3875809,24:25:18,24:25:18,10292,13,,0,0,3.7692,0
3875809,24:25:48,24:25:48,178,14,,0,0,3.9947,0
3875809,24:26:29,24:26:29,179,15,,0,0,4.2869,0
3875809,24:27:30,24:27:30,8,16,,0,0,4.6534,0
3875809,24:29:00,24:29:00,10,17,,0,0,5.2067,1
3875809,24:30:09,24:30:09,1,18,,0,0,5.9607,0
3875809,24:30:37,24:30:37,3,19,,0,0,6.1947,0
3875809,24:30:52,24:30:52,4,20,,0,0,6.4253,0
3875809,24:31:00,24:31:00,14103,21,,1,0,6.6100,1
3875810,24:56:00,24:56:00,13527,1,,0,1,,1
3875810,24:57:25,24:57:25,7308,2,,0,0,0.6330,0
3875810,24:58:44,24:58:44,167,3,,0,0,1.0876,0
3875810,24:59:20,24:59:20,168,4,,0,0,1.3972,0
3875810,24:59:27,24:59:27,10751,5,,0,0,1.4484,0
3875810,25:00:15,25:00:15,4301,6,,0,0,1.7251,0
3875810,25:01:00,25:01:00,12669,7,,0,0,2.0580,0
3875810,25:01:43,25:01:43,172,8,,0,0,2.3408,0
3875810,25:02:07,25:02:07,12650,9,,0,0,2.5109,0
3875810,25:02:41,25:02:41,175,10,,0,0,2.7554,0
3875810,25:03:09,25:03:09,12851,11,,0,0,2.9412,0
3875810,25:04:00,25:04:00,177,12,,0,0,3.2549,1
3875810,25:05:18,25:05:18,10292,13,,0,0,3.7692,0
3875810,25:05:48,25:05:48,178,14,,0,0,3.9947,0
3875810,25:06:29,25:06:29,179,15,,0,0,4.2869,0
3875810,25:07:30,25:07:30,8,16,,0,0,4.6534,0
3875810,25:09:00,25:09:00,10,17,,0,0,5.2067,1
3875810,25:10:09,25:10:09,1,18,,0,0,5.9607,0
3875810,25:10:37,25:10:37,3,19,,0,0,6.1947,0
3875810,25:10:52,25:10:52,4,20,,0,0,6.4253,0
3875810,25:11:00,25:11:00,14103,21,,1,0,6.6100,1
3875811,05:13:00,05:13:00,14103,1,,0,1,,1
3875811,05:15:09,05:15:09,8,2,,0,0,1.4375,0
3875811,05:16:00,05:16:00,10,3,,0,0,1.9908,1
3875811,05:16:55,05:16:55,11,4,,0,0,2.4497,0
3875811,05:17:32,05:17:32,12,5,,0,0,2.7797,0
3875811,05:17:55,05:17:55,15,6,,0,0,2.9674,0
3875811,05:19:00,05:19:00,16,7,,0,0,3.4998,1
3875811,05:19:25,05:19:25,18,8,,0,0,3.8146,0
3875811,05:19:39,05:19:39,19,9,,0,0,4.0032,0
3875811,05:20:09,05:20:09,12179,10,,0,0,4.3957,0
3875811,05:20:32,05:20:32,21,11,,0,0,4.6785,0
3875811,05:20:53,05:20:53,22,12,,0,0,4.9427,0
3875811,05:21:30,05:21:30,23,13,,0,0,5.4012,0
3875811,05:21:44,05:21:44,12634,14,,0,0,5.6291,0
3875811,05:21:52,05:21:52,24,15,,0,0,5.7211,0
3875811,05:22:06,05:22:06,25,16,,0,0,5.9458,0
3875811,05:23:00,05:23:00,13527,17,,1,0,6.4744,1
3875812,05:53:00,05:53:00,14103,1,,0,1,,1
3875812,05:55:09,05:55:09,8,2,,0,0,1.4375,0
3875812,05:56:00,05:56:00,10,3,,0,0,1.9908,1
3875812,05:56:55,05:56:55,11,4,,0,0,2.4497,0
3875812,05:57:32,05:57:32,12,5,,0,0,2.7797,0
3875812,05:57:55,05:57:55,15,6,,0,0,2.9674,0
3875812,05:59:00,05:59:00,16,7,,0,0,3.4998,1
3875812,05:59:25,05:59:25,18,8,,0,0,3.8146,0
3875812,05:59:39,05:59:39,19,9,,0,0,4.0032,0
3875812,06:00:09,06:00:09,12179,10,,0,0,4.3957,0
3875812,06:00:32,06:00:32,21,11,,0,0,4.6785,0
3875812,06:00:53,06:00:53,22,12,,0,0,4.9427,0
3875812,06:01:30,06:01:30,23,13,,0,0,5.4012,0
3875812,06:01:44,06:01:44,12634,14,,0,0,5.6291,0
3875812,06:01:52,06:01:52,24,15,,0,0,5.7211,0
3875812,06:02:06,06:02:06,25,16,,0,0,5.9458,0
3875812,06:03:00,06:03:00,13527,17,,1,0,6.4744,1
3875813,06:33:00,06:33:00,14103,1,,0,1,,1
3875813,06:35:09,06:35:09,8,2,,0,0,1.4375,0
3875813,06:36:00,06:36:00,10,3,,0,0,1.9908,1
3875813,06:36:55,06:36:55,11,4,,0,0,2.4497,0
3875813,06:37:32,06:37:32,12,5,,0,0,2.7797,0
3875813,06:37:55,06:37:55,15,6,,0,0,2.9674,0
3875813,06:39:00,06:39:00,16,7,,0,0,3.4998,1
3875813,06:39:25,06:39:25,18,8,,0,0,3.8146,0
3875813,06:39:39,06:39:39,19,9,,0,0,4.0032,0
3875813,06:40:09,06:40:09,12179,10,,0,0,4.3957,0
3875813,06:40:32,06:40:32,21,11,,0,0,4.6785,0
3875813,06:40:53,06:40:53,22,12,,0,0,4.9427,0
3875813,06:41:30,06:41:30,23,13,,0,0,5.4012,0
3875813,06:41:44,06:41:44,12634,14,,0,0,5.6291,0
3875813,06:41:52,06:41:52,24,15,,0,0,5.7211,0
3875813,06:42:06,06:42:06,25,16,,0,0,5.9458,0
3875813,06:43:00,06:43:00,13527,17,,1,0,6.4744,1
3875814,07:13:00,07:13:00,14103,1,,0,1,,1
3875814,07:15:09,07:15:09,8,2,,0,0,1.4375,0
3875814,07:16:00,07:16:00,10,3,,0,0,1.9908,1
3875814,07:16:55,07:16:55,11,4,,0,0,2.4497,0
3875814,07:17:32,07:17:32,12,5,,0,0,2.7797,0
3875814,07:17:55,07:17:55,15,6,,0,0,2.9674,0
3875814,07:19:00,07:19:00,16,7,,0,0,3.4998,1
3875814,07:19:25,07:19:25,18,8,,0,0,3.8146,0
3875814,07:19:39,07:19:39,19,9,,0,0,4.0032,0
3875814,07:20:09,07:20:09,12179,10,,0,0,4.3957,0
3875814,07:20:32,07:20:32,21,11,,0,0,4.6785,0
3875814,07:20:53,07:20:53,22,12,,0,0,4.9427,0
3875814,07:21:30,07:21:30,23,13,,0,0,5.4012,0
3875814,07:21:44,07:21:44,12634,14,,0,0,5.6291,0
3875814,07:21:52,07:21:52,24,15,,0,0,5.7211,0
3875814,07:22:06,07:22:06,25,16,,0,0,5.9458,0
3875814,07:23:00,07:23:00,13527,17,,1,0,6.4744,1
3875815,07:56:00,07:56:00,14103,1,,0,1,,1
3875815,07:58:09,07:58:09,8,2,,0,0,1.4375,0
3875815,07:59:00,07:59:00,10,3,,0,0,1.9908,1
3875815,07:59:55,07:59:55,11,4,,0,0,2.4497,0
3875815,08:00:32,08:00:32,12,5,,0,0,2.7797,0
3875815,08:00:55,08:00:55,15,6,,0,0,2.9674,0
3875815,08:02:00,08:02:00,16,7,,0,0,3.4998,1
3875815,08:02:25,08:02:25,18,8,,0,0,3.8146,0
3875815,08:02:39,08:02:39,19,9,,0,0,4.0032,0
3875815,08:03:09,08:03:09,12179,10,,0,0,4.3957,0
3875815,08:03:32,08:03:32,21,11,,0,0,4.6785,0
3875815,08:03:53,08:03:53,22,12,,0,0,4.9427,0
3875815,08:04:30,08:04:30,23,13,,0,0,5.4012,0
3875815,08:04:44,08:04:44,12634,14,,0,0,5.6291,0
3875815,08:04:52,08:04:52,24,15,,0,0,5.7211,0
3875815,08:05:06,08:05:06,25,16,,0,0,5.9458,0
3875815,08:06:00,08:06:00,13527,17,,1,0,6.4744,1
3875816,08:33:00,08:33:00,14103,1,,0,1,,1
3875816,08:35:09,08:35:09,8,2,,0,0,1.4375,0
3875816,08:36:00,08:36:00,10,3,,0,0,1.9908,1
3875816,08:36:55,08:36:55,11,4,,0,0,2.4497,0
3875816,08:37:32,08:37:32,12,5,,0,0,2.7797,0
3875816,08:37:55,08:37:55,15,6,,0,0,2.9674,0
3875816,08:39:00,08:39:00,16,7,,0,0,3.4998,1
3875816,08:39:25,08:39:25,18,8,,0,0,3.8146,0
3875816,08:39:39,08:39:39,19,9,,0,0,4.0032,0
3875816,08:40:09,08:40:09,12179,10,,0,0,4.3957,0
3875816,08:40:32,08:40:32,21,11,,0,0,4.6785,0
3875816,08:40:53,08:40:53,22,12,,0,0,4.9427,0
3875816,08:41:30,08:41:30,23,13,,0,0,5.4012,0
3875816,08:41:44,08:41:44,12634,14,,0,0,5.6291,0
3875816,08:41:52,08:41:52,24,15,,0,0,5.7211,0
3875816,08:42:06,08:42:06,25,16,,0,0,5.9458,0
3875816,08:43:00,08:43:00,13527,17,,1,0,6.4744,1
3875817,09:13:00,09:13:00,14103,1,,0,1,,1
3875817,09:15:09,09:15:09,8,2,,0,0,1.4375,0
3875817,09:16:00,09:16:00,10,3,,0,0,1.9908,1
3875817,09:16:55,09:16:55,11,4,,0,0,2.4497,0
3875817,09:17:32,09:17:32,12,5,,0,0,2.7797,0
3875817,09:17:55,09:17:55,15,6,,0,0,2.9674,0
3875817,09:19:00,09:19:00,16,7,,0,0,3.4998,1
3875817,09:19:25,09:19:25,18,8,,0,0,3.8146,0
3875817,09:19:39,09:19:39,19,9,,0,0,4.0032,0
3875817,09:20:09,09:20:09,12179,10,,0,0,4.3957,0
3875817,09:20:32,09:20:32,21,11,,0,0,4.6785,0
3875817,09:20:53,09:20:53,22,12,,0,0,4.9427,0
3875817,09:21:30,09:21:30,23,13,,0,0,5.4012,0
3875817,09:21:44,09:21:44,12634,14,,0,0,5.6291,0
3875817,09:21:52,09:21:52,24,15,,0,0,5.7211,0
3875817,09:22:06,09:22:06,25,16,,0,0,5.9458,0
3875817,09:23:00,09:23:00,13527,17,,1,0,6.4744,1
3875818,09:53:00,09:53:00,14103,1,,0,1,,1
3875818,09:55:09,09:55:09,8,2,,0,0,1.4375,0
3875818,09:56:00,09:56:00,10,3,,0,0,1.9908,1
3875818,09:56:55,09:56:55,11,4,,0,0,2.4497,0
3875818,09:57:32,09:57:32,12,5,,0,0,2.7797,0
3875818,09:57:55,09:57:55,15,6,,0,0,2.9674,0
3875818,09:59:00,09:59:00,16,7,,0,0,3.4998,1
3875818,09:59:25,09:59:25,18,8,,0,0,3.8146,0
3875818,09:59:39,09:59:39,19,9,,0,0,4.0032,0
3875818,10:00:09,10:00:09,12179,10,,0,0,4.3957,0
3875818,10:00:32,10:00:32,21,11,,0,0,4.6785,0
3875818,10:00:53,10:00:53,22,12,,0,0,4.9427,0
3875818,10:01:30,10:01:30,23,13,,0,0,5.4012,0
3875818,10:01:44,10:01:44,12634,14,,0,0,5.6291,0
3875818,10:01:52,10:01:52,24,15,,0,0,5.7211,0
3875818,10:02:06,10:02:06,25,16,,0,0,5.9458,0
3875818,10:03:00,10:03:00,13527,17,,1,0,6.4744,1
3875819,10:35:00,10:35:00,14103,1,,0,1,,1
3875819,10:37:09,10:37:09,8,2,,0,0,1.4375,0
3875819,10:38:00,10:38:00,10,3,,0,0,1.9908,1
3875819,10:38:37,10:38:37,11,4,,0,0,2.4497,0
3875819,10:39:02,10:39:02,12,5,,0,0,2.7797,0
3875819,10:39:17,10:39:17,15,6,,0,0,2.9674,0
3875819,10:40:00,10:40:00,16,7,,0,0,3.4998,1
3875819,10:40:38,10:40:38,18,8,,0,0,3.8146,0
3875819,10:41:00,10:41:00,19,9,,0,0,4.0032,0
3875819,10:41:45,10:41:45,12179,10,,0,0,4.3957,0
3875819,10:42:20,10:42:20,21,11,,0,0,4.6785,0
3875819,10:42:52,10:42:52,22,12,,0,0,4.9427,0
3875819,10:43:48,10:43:48,23,13,,0,0,5.4012,0
3875819,10:44:10,10:44:10,12634,14,,0,0,5.6291,0
3875819,10:44:23,10:44:23,24,15,,0,0,5.7211,0
3875819,10:44:45,10:44:45,25,16,,0,0,5.9458,0
3875819,10:46:00,10:46:00,13527,17,,1,0,6.4744,1
3875820,11:16:00,11:16:00,14103,1,,0,1,,1
3875820,11:18:09,11:18:09,8,2,,0,0,1.4375,0
3875820,11:19:00,11:19:00,10,3,,0,0,1.9908,1
3875820,11:19:37,11:19:37,11,4,,0,0,2.4497,0
3875820,11:20:02,11:20:02,12,5,,0,0,2.7797,0
3875820,11:20:17,11:20:17,15,6,,0,0,2.9674,0
3875820,11:21:00,11:21:00,16,7,,0,0,3.4998,1
3875820,11:21:38,11:21:38,18,8,,0,0,3.8146,0
3875820,11:22:00,11:22:00,19,9,,0,0,4.0032,0
3875820,11:22:45,11:22:45,12179,10,,0,0,4.3957,0
3875820,11:23:20,11:23:20,21,11,,0,0,4.6785,0
3875820,11:23:52,11:23:52,22,12,,0,0,4.9427,0
3875820,11:24:48,11:24:48,23,13,,0,0,5.4012,0
3875820,11:25:10,11:25:10,12634,14,,0,0,5.6291,0
3875820,11:25:23,11:25:23,24,15,,0,0,5.7211,0
3875820,11:25:45,11:25:45,25,16,,0,0,5.9458,0
3875820,11:27:00,11:27:00,13527,17,,1,0,6.4744,1
3875821,11:55:00,11:55:00,14103,1,,0,1,,1
3875821,11:57:09,11:57:09,8,2,,0,0,1.4375,0
3875821,11:58:00,11:58:00,10,3,,0,0,1.9908,1
3875821,11:58:37,11:58:37,11,4,,0,0,2.4497,0
3875821,11:59:02,11:59:02,12,5,,0,0,2.7797,0
3875821,11:59:17,11:59:17,15,6,,0,0,2.9674,0
3875821,12:00:00,12:00:00,16,7,,0,0,3.4998,1
3875821,12:00:38,12:00:38,18,8,,0,0,3.8146,0
3875821,12:01:00,12:01:00,19,9,,0,0,4.0032,0
3875821,12:01:45,12:01:45,12179,10,,0,0,4.3957,0
3875821,12:02:20,12:02:20,21,11,,0,0,4.6785,0
3875821,12:02:52,12:02:52,22,12,,0,0,4.9427,0
3875821,12:03:48,12:03:48,23,13,,0,0,5.4012,0
3875821,12:04:10,12:04:10,12634,14,,0,0,5.6291,0
3875821,12:04:23,12:04:23,24,15,,0,0,5.7211,0
3875821,12:04:45,12:04:45,25,16,,0,0,5.9458,0
3875821,12:06:00,12:06:00,13527,17,,1,0,6.4744,1
3875822,12:35:00,12:35:00,14103,1,,0,1,,1
3875822,12:37:09,12:37:09,8,2,,0,0,1.4375,0
3875822,12:38:00,12:38:00,10,3,,0,0,1.9908,1
3875822,12:38:37,12:38:37,11,4,,0,0,2.4497,0
3875822,12:39:02,12:39:02,12,5,,0,0,2.7797,0
3875822,12:39:17,12:39:17,15,6,,0,0,2.9674,0
3875822,12:40:00,12:40:00,16,7,,0,0,3.4998,1
3875822,12:40:38,12:40:38,18,8,,0,0,3.8146,0
3875822,12:41:00,12:41:00,19,9,,0,0,4.0032,0
3875822,12:41:45,12:41:45,12179,10,,0,0,4.3957,0
3875822,12:42:20,12:42:20,21,11,,0,0,4.6785,0
3875822,12:42:52,12:42:52,22,12,,0,0,4.9427,0
3875822,12:43:48,12:43:48,23,13,,0,0,5.4012,0
3875822,12:44:10,12:44:10,12634,14,,0,0,5.6291,0
3875822,12:44:23,12:44:23,24,15,,0,0,5.7211,0
3875822,12:44:45,12:44:45,25,16,,0,0,5.9458,0
3875822,12:46:00,12:46:00,13527,17,,1,0,6.4744,1
3875823,13:15:00,13:15:00,14103,1,,0,1,,1
3875823,13:17:09,13:17:09,8,2,,0,0,1.4375,0
3875823,13:18:00,13:18:00,10,3,,0,0,1.9908,1
3875823,13:18:37,13:18:37,11,4,,0,0,2.4497,0
3875823,13:19:02,13:19:02,12,5,,0,0,2.7797,0
3875823,13:19:17,13:19:17,15,6,,0,0,2.9674,0
3875823,13:20:00,13:20:00,16,7,,0,0,3.4998,1
3875823,13:20:38,13:20:38,18,8,,0,0,3.8146,0
3875823,13:21:00,13:21:00,19,9,,0,0,4.0032,0
3875823,13:21:45,13:21:45,12179,10,,0,0,4.3957,0
3875823,13:22:20,13:22:20,21,11,,0,0,4.6785,0
3875823,13:22:52,13:22:52,22,12,,0,0,4.9427,0
3875823,13:23:48,13:23:48,23,13,,0,0,5.4012,0
3875823,13:24:10,13:24:10,12634,14,,0,0,5.6291,0
3875823,13:24:23,13:24:23,24,15,,0,0,5.7211,0
3875823,13:24:45,13:24:45,25,16,,0,0,5.9458,0
3875823,13:26:00,13:26:00,13527,17,,1,0,6.4744,1
3875824,13:55:00,13:55:00,14103,1,,0,1,,1
3875824,13:57:09,13:57:09,8,2,,0,0,1.4375,0
3875824,13:58:00,13:58:00,10,3,,0,0,1.9908,1
3875824,13:58:37,13:58:37,11,4,,0,0,2.4497,0
3875824,13:59:02,13:59:02,12,5,,0,0,2.7797,0
3875824,13:59:17,13:59:17,15,6,,0,0,2.9674,0
3875824,14:00:00,14:00:00,16,7,,0,0,3.4998,1
3875824,14:00:38,14:00:38,18,8,,0,0,3.8146,0
3875824,14:01:00,14:01:00,19,9,,0,0,4.0032,0
3875824,14:01:45,14:01:45,12179,10,,0,0,4.3957,0
3875824,14:02:20,14:02:20,21,11,,0,0,4.6785,0
3875824,14:02:52,14:02:52,22,12,,0,0,4.9427,0
3875824,14:03:48,14:03:48,23,13,,0,0,5.4012,0
3875824,14:04:10,14:04:10,12634,14,,0,0,5.6291,0
3875824,14:04:23,14:04:23,24,15,,0,0,5.7211,0
3875824,14:04:45,14:04:45,25,16,,0,0,5.9458,0
3875824,14:06:00,14:06:00,13527,17,,1,0,6.4744,1
3875825,14:35:00,14:35:00,14103,1,,0,1,,1
3875825,14:37:09,14:37:09,8,2,,0,0,1.4375,0
3875825,14:38:00,14:38:00,10,3,,0,0,1.9908,1
3875825,14:38:37,14:38:37,11,4,,0,0,2.4497,0
3875825,14:39:02,14:39:02,12,5,,0,0,2.7797,0
3875825,14:39:17,14:39:17,15,6,,0,0,2.9674,0
3875825,14:40:00,14:40:00,16,7,,0,0,3.4998,1
3875825,14:40:38,14:40:38,18,8,,0,0,3.8146,0
3875825,14:41:00,14:41:00,19,9,,0,0,4.0032,0
3875825,14:41:45,14:41:45,12179,10,,0,0,4.3957,0
3875825,14:42:20,14:42:20,21,11,,0,0,4.6785,0
3875825,14:42:52,14:42:52,22,12,,0,0,4.9427,0
3875825,14:43:48,14:43:48,23,13,,0,0,5.4012,0
3875825,14:44:10,14:44:10,12634,14,,0,0,5.6291,0
3875825,14:44:23,14:44:23,24,15,,0,0,5.7211,0
3875825,14:44:45,14:44:45,25,16,,0,0,5.9458,0
3875825,14:46:00,14:46:00,13527,17,,1,0,6.4744,1
3875826,15:16:00,15:16:00,14103,1,,0,1,,1
3875826,15:18:09,15:18:09,8,2,,0,0,1.4375,0
3875826,15:19:00,15:19:00,10,3,,0,0,1.9908,1
3875826,15:19:37,15:19:37,11,4,,0,0,2.4497,0
3875826,15:20:02,15:20:02,12,5,,0,0,2.7797,0
3875826,15:20:17,15:20:17,15,6,,0,0,2.9674,0
3875826,15:21:00,15:21:00,16,7,,0,0,3.4998,1
3875826,15:21:38,15:21:38,18,8,,0,0,3.8146,0
3875826,15:22:00,15:22:00,19,9,,0,0,4.0032,0
3875826,15:22:45,15:22:45,12179,10,,0,0,4.3957,0
3875826,15:23:20,15:23:20,21,11,,0,0,4.6785,0
3875826,15:23:52,15:23:52,22,12,,0,0,4.9427,0
3875826,15:24:48,15:24:48,23,13,,0,0,5.4012,0
3875826,15:25:10,15:25:10,12634,14,,0,0,5.6291,0
3875826,15:25:23,15:25:23,24,15,,0,0,5.7211,0
3875826,15:25:45,15:25:45,25,16,,0,0,5.9458,0
3875826,15:27:00,15:27:00,13527,17,,1,0,6.4744,1
3875827,15:55:00,15:55:00,14103,1,,0,1,,1
3875827,15:57:09,15:57:09,8,2,,0,0,1.4375,0
3875827,15:58:00,15:58:00,10,3,,0,0,1.9908,1
3875827,15:58:37,15:58:37,11,4,,0,0,2.4497,0
3875827,15:59:02,15:59:02,12,5,,0,0,2.7797,0
3875827,15:59:17,15:59:17,15,6,,0,0,2.9674,0
3875827,16:00:00,16:00:00,16,7,,0,0,3.4998,1
3875827,16:00:38,16:00:38,18,8,,0,0,3.8146,0
3875827,16:01:00,16:01:00,19,9,,0,0,4.0032,0
3875827,16:01:45,16:01:45,12179,10,,0,0,4.3957,0
3875827,16:02:20,16:02:20,21,11,,0,0,4.6785,0
3875827,16:02:52,16:02:52,22,12,,0,0,4.9427,0
3875827,16:03:48,16:03:48,23,13,,0,0,5.4012,0
3875827,16:04:10,16:04:10,12634,14,,0,0,5.6291,0
3875827,16:04:23,16:04:23,24,15,,0,0,5.7211,0
3875827,16:04:45,16:04:45,25,16,,0,0,5.9458,0
3875827,16:06:00,16:06:00,13527,17,,1,0,6.4744,1
3875828,16:35:00,16:35:00,14103,1,,0,1,,1
3875828,16:37:09,16:37:09,8,2,,0,0,1.4375,0
3875828,16:38:00,16:38:00,10,3,,0,0,1.9908,1
3875828,16:38:37,16:38:37,11,4,,0,0,2.4497,0
3875828,16:39:02,16:39:02,12,5,,0,0,2.7797,0
3875828,16:39:17,16:39:17,15,6,,0,0,2.9674,0
3875828,16:40:00,16:40:00,16,7,,0,0,3.4998,1
3875828,16:40:38,16:40:38,18,8,,0,0,3.8146,0
3875828,16:41:00,16:41:00,19,9,,0,0,4.0032,0
3875828,16:41:45,16:41:45,12179,10,,0,0,4.3957,0
3875828,16:42:20,16:42:20,21,11,,0,0,4.6785,0
3875828,16:42:52,16:42:52,22,12,,0,0,4.9427,0
3875828,16:43:48,16:43:48,23,13,,0,0,5.4012,0
3875828,16:44:10,16:44:10,12634,14,,0,0,5.6291,0
3875828,16:44:23,16:44:23,24,15,,0,0,5.7211,0
3875828,16:44:45,16:44:45,25,16,,0,0,5.9458,0
3875828,16:46:00,16:46:00,13527,17,,1,0,6.4744,1
3875829,17:15:00,17:15:00,14103,1,,0,1,,1
3875829,17:17:09,17:17:09,8,2,,0,0,1.4375,0
3875829,17:18:00,17:18:00,10,3,,0,0,1.9908,1
3875829,17:18:37,17:18:37,11,4,,0,0,2.4497,0
3875829,17:19:02,17:19:02,12,5,,0,0,2.7797,0
3875829,17:19:17,17:19:17,15,6,,0,0,2.9674,0
3875829,17:20:00,17:20:00,16,7,,0,0,3.4998,1
3875829,17:20:38,17:20:38,18,8,,0,0,3.8146,0
3875829,17:21:00,17:21:00,19,9,,0,0,4.0032,0
3875829,17:21:45,17:21:45,12179,10,,0,0,4.3957,0
3875829,17:22:20,17:22:20,21,11,,0,0,4.6785,0
3875829,17:22:52,17:22:52,22,12,,0,0,4.9427,0
3875829,17:23:48,17:23:48,23,13,,0,0,5.4012,0
3875829,17:24:10,17:24:10,12634,14,,0,0,5.6291,0
3875829,17:24:23,17:24:23,24,15,,0,0,5.7211,0
3875829,17:24:45,17:24:45,25,16,,0,0,5.9458,0
3875829,17:26:00,17:26:00,13527,17,,1,0,6.4744,1
3875830,17:55:00,17:55:00,14103,1,,0,1,,1
3875830,17:57:09,17:57:09,8,2,,0,0,1.4375,0
3875830,17:58:00,17:58:00,10,3,,0,0,1.9908,1
3875830,17:58:37,17:58:37,11,4,,0,0,2.4497,0
3875830,17:59:02,17:59:02,12,5,,0,0,2.7797,0
3875830,17:59:17,17:59:17,15,6,,0,0,2.9674,0
3875830,18:00:00,18:00:00,16,7,,0,0,3.4998,1
3875830,18:00:38,18:00:38,18,8,,0,0,3.8146,0
3875830,18:01:00,18:01:00,19,9,,0,0,4.0032,0
3875830,18:01:45,18:01:45,12179,10,,0,0,4.3957,0
3875830,18:02:20,18:02:20,21,11,,0,0,4.6785,0
3875830,18:02:52,18:02:52,22,12,,0,0,4.9427,0
3875830,18:03:48,18:03:48,23,13,,0,0,5.4012,0
3875830,18:04:10,18:04:10,12634,14,,0,0,5.6291,0
3875830,18:04:23,18:04:23,24,15,,0,0,5.7211,0
3875830,18:04:45,18:04:45,25,16,,0,0,5.9458,0
3875830,18:06:00,18:06:00,13527,17,,1,0,6.4744,1
3875831,18:35:00,18:35:00,14103,1,,0,1,,1
3875831,18:37:09,18:37:09,8,2,,0,0,1.4375,0
3875831,18:38:00,18:38:00,10,3,,0,0,1.9908,1
3875831,18:38:37,18:38:37,11,4,,0,0,2.4497,0
3875831,18:39:02,18:39:02,12,5,,0,0,2.7797,0
3875831,18:39:17,18:39:17,15,6,,0,0,2.9674,0
3875831,18:40:00,18:40:00,16,7,,0,0,3.4998,1
3875831,18:40:38,18:40:38,18,8,,0,0,3.8146,0
3875831,18:41:00,18:41:00,19,9,,0,0,4.0032,0
3875831,18:41:45,18:41:45,12179,10,,0,0,4.3957,0
3875831,18:42:20,18:42:20,21,11,,0,0,4.6785,0
3875831,18:42:52,18:42:52,22,12,,0,0,4.9427,0
3875831,18:43:48,18:43:48,23,13,,0,0,5.4012,0
3875831,18:44:10,18:44:10,12634,14,,0,0,5.6291,0
3875831,18:44:23,18:44:23,24,15,,0,0,5.7211,0
3875831,18:44:45,18:44:45,25,16,,0,0,5.9458,0
3875831,18:46:00,18:46:00,13527,17,,1,0,6.4744,1
3875832,19:12:00,19:12:00,14103,1,,0,1,,1
3875832,19:14:52,19:14:52,8,2,,0,0,1.4375,0
3875832,19:16:00,19:16:00,10,3,,0,0,1.9908,1
3875832,19:16:55,19:16:55,11,4,,0,0,2.4497,0
3875832,19:17:32,19:17:32,12,5,,0,0,2.7797,0
3875832,19:17:55,19:17:55,15,6,,0,0,2.9674,0
3875832,19:19:00,19:19:00,16,7,,0,0,3.4998,1
3875832,19:19:32,19:19:32,18,8,,0,0,3.8146,0
3875832,19:19:50,19:19:50,19,9,,0,0,4.0032,0
3875832,19:20:27,19:20:27,12179,10,,0,0,4.3957,0
3875832,19:20:56,19:20:56,21,11,,0,0,4.6785,0
3875832,19:21:23,19:21:23,22,12,,0,0,4.9427,0
3875832,19:22:10,19:22:10,23,13,,0,0,5.4012,0
3875832,19:22:28,19:22:28,12634,14,,0,0,5.6291,0
3875832,19:22:39,19:22:39,24,15,,0,0,5.7211,0
3875832,19:22:57,19:22:57,25,16,,0,0,5.9458,0
3875832,19:24:00,19:24:00,13527,17,,1,0,6.4744,1
3875833,19:52:00,19:52:00,14103,1,,0,1,,1
3875833,19:54:52,19:54:52,8,2,,0,0,1.4375,0
3875833,19:56:00,19:56:00,10,3,,0,0,1.9908,1
3875833,19:56:55,19:56:55,11,4,,0,0,2.4497,0
3875833,19:57:32,19:57:32,12,5,,0,0,2.7797,0
3875833,19:57:55,19:57:55,15,6,,0,0,2.9674,0
3875833,19:59:00,19:59:00,16,7,,0,0,3.4998,1
3875833,19:59:32,19:59:32,18,8,,0,0,3.8146,0
3875833,19:59:50,19:59:50,19,9,,0,0,4.0032,0
3875833,20:00:27,20:00:27,12179,10,,0,0,4.3957,0
3875833,20:00:56,20:00:56,21,11,,0,0,4.6785,0
3875833,20:01:23,20:01:23,22,12,,0,0,4.9427,0
3875833,20:02:10,20:02:10,23,13,,0,0,5.4012,0
3875833,20:02:28,20:02:28,12634,14,,0,0,5.6291,0
3875833,20:02:39,20:02:39,24,15,,0,0,5.7211,0
3875833,20:02:57,20:02:57,25,16,,0,0,5.9458,0
3875833,20:04:00,20:04:00,13527,17,,1,0,6.4744,1
3875834,20:32:00,20:32:00,14103,1,,0,1,,1
3875834,20:34:52,20:34:52,8,2,,0,0,1.4375,0
3875834,20:36:00,20:36:00,10,3,,0,0,1.9908,1
3875834,20:36:55,20:36:55,11,4,,0,0,2.4497,0
3875834,20:37:32,20:37:32,12,5,,0,0,2.7797,0
3875834,20:37:55,20:37:55,15,6,,0,0,2.9674,0
3875834,20:39:00,20:39:00,16,7,,0,0,3.4998,1
3875834,20:39:32,20:39:32,18,8,,0,0,3.8146,0
3875834,20:39:50,20:39:50,19,9,,0,0,4.0032,0
3875834,20:40:27,20:40:27,12179,10,,0,0,4.3957,0
3875834,20:40:56,20:40:56,21,11,,0,0,4.6785,0
3875834,20:41:23,20:41:23,22,12,,0,0,4.9427,0
3875834,20:42:10,20:42:10,23,13,,0,0,5.4012,0
3875834,20:42:28,20:42:28,12634,14,,0,0,5.6291,0
3875834,20:42:39,20:42:39,24,15,,0,0,5.7211,0
3875834,20:42:57,20:42:57,25,16,,0,0,5.9458,0
3875834,20:44:00,20:44:00,13527,17,,1,0,6.4744,1
3875835,21:10:00,21:10:00,14103,1,,0,1,,1
3875835,21:12:52,21:12:52,8,2,,0,0,1.4375,0
3875835,21:14:00,21:14:00,10,3,,0,0,1.9908,1
3875835,21:14:55,21:14:55,11,4,,0,0,2.4497,0
3875835,21:15:32,21:15:32,12,5,,0,0,2.7797,0
3875835,21:15:55,21:15:55,15,6,,0,0,2.9674,0
3875835,21:17:00,21:17:00,16,7,,0,0,3.4998,1
3875835,21:17:32,21:17:32,18,8,,0,0,3.8146,0
3875835,21:17:50,21:17:50,19,9,,0,0,4.0032,0
3875835,21:18:27,21:18:27,12179,10,,0,0,4.3957,0
3875835,21:18:56,21:18:56,21,11,,0,0,4.6785,0
3875835,21:19:23,21:19:23,22,12,,0,0,4.9427,0
3875835,21:20:10,21:20:10,23,13,,0,0,5.4012,0
3875835,21:20:28,21:20:28,12634,14,,0,0,5.6291,0
3875835,21:20:39,21:20:39,24,15,,0,0,5.7211,0
3875835,21:20:57,21:20:57,25,16,,0,0,5.9458,0
3875835,21:22:00,21:22:00,13527,17,,1,0,6.4744,1
3875836,21:52:00,21:52:00,14103,1,,0,1,,1
3875836,21:54:52,21:54:52,8,2,,0,0,1.4375,0
3875836,21:56:00,21:56:00,10,3,,0,0,1.9908,1
3875836,21:56:55,21:56:55,11,4,,0,0,2.4497,0
3875836,21:57:32,21:57:32,12,5,,0,0,2.7797,0
3875836,21:57:55,21:57:55,15,6,,0,0,2.9674,0
3875836,21:59:00,21:59:00,16,7,,0,0,3.4998,1
3875836,21:59:32,21:59:32,18,8,,0,0,3.8146,0
3875836,21:59:50,21:59:50,19,9,,0,0,4.0032,0
3875836,22:00:27,22:00:27,12179,10,,0,0,4.3957,0
3875836,22:00:56,22:00:56,21,11,,0,0,4.6785,0
3875836,22:01:23,22:01:23,22,12,,0,0,4.9427,0
3875836,22:02:10,22:02:10,23,13,,0,0,5.4012,0
3875836,22:02:28,22:02:28,12634,14,,0,0,5.6291,0
3875836,22:02:39,22:02:39,24,15,,0,0,5.7211,0
3875836,22:02:57,22:02:57,25,16,,0,0,5.9458,0
3875836,22:04:00,22:04:00,13527,17,,1,0,6.4744,1
3875837,22:32:00,22:32:00,14103,1,,0,1,,1
3875837,22:34:52,22:34:52,8,2,,0,0,1.4375,0
3875837,22:36:00,22:36:00,10,3,,0,0,1.9908,1
3875837,22:36:55,22:36:55,11,4,,0,0,2.4497,0
3875837,22:37:32,22:37:32,12,5,,0,0,2.7797,0
3875837,22:37:55,22:37:55,15,6,,0,0,2.9674,0
3875837,22:39:00,22:39:00,16,7,,0,0,3.4998,1
3875837,22:39:32,22:39:32,18,8,,0,0,3.8146,0
3875837,22:39:50,22:39:50,19,9,,0,0,4.0032,0
3875837,22:40:27,22:40:27,12179,10,,0,0,4.3957,0
3875837,22:40:56,22:40:56,21,11,,0,0,4.6785,0
3875837,22:41:23,22:41:23,22,12,,0,0,4.9427,0
3875837,22:42:10,22:42:10,23,13,,0,0,5.4012,0
3875837,22:42:28,22:42:28,12634,14,,0,0,5.6291,0
3875837,22:42:39,22:42:39,24,15,,0,0,5.7211,0
3875837,22:42:57,22:42:57,25,16,,0,0,5.9458,0
3875837,22:44:00,22:44:00,13527,17,,1,0,6.4744,1
3875838,23:14:00,23:14:00,14103,1,,0,1,,1
3875838,23:16:52,23:16:52,8,2,,0,0,1.4375,0
3875838,23:18:00,23:18:00,10,3,,0,0,1.9908,1
3875838,23:18:55,23:18:55,11,4,,0,0,2.4497,0
3875838,23:19:32,23:19:32,12,5,,0,0,2.7797,0
3875838,23:19:55,23:19:55,15,6,,0,0,2.9674,0
3875838,23:21:00,23:21:00,16,7,,0,0,3.4998,1
3875838,23:21:32,23:21:32,18,8,,0,0,3.8146,0
3875838,23:21:50,23:21:50,19,9,,0,0,4.0032,0
3875838,23:22:27,23:22:27,12179,10,,0,0,4.3957,0
3875838,23:22:56,23:22:56,21,11,,0,0,4.6785,0
3875838,23:23:23,23:23:23,22,12,,0,0,4.9427,0
3875838,23:24:10,23:24:10,23,13,,0,0,5.4012,0
3875838,23:24:28,23:24:28,12634,14,,0,0,5.6291,0
3875838,23:24:39,23:24:39,24,15,,0,0,5.7211,0
3875838,23:24:57,23:24:57,25,16,,0,0,5.9458,0
3875838,23:26:00,23:26:00,13527,17,,1,0,6.4744,1
3875839,23:52:00,23:52:00,14103,1,,0,1,,1
3875839,23:54:52,23:54:52,8,2,,0,0,1.4375,0
3875839,23:56:00,23:56:00,10,3,,0,0,1.9908,1
3875839,23:56:55,23:56:55,11,4,,0,0,2.4497,0
3875839,23:57:32,23:57:32,12,5,,0,0,2.7797,0
3875839,23:57:55,23:57:55,15,6,,0,0,2.9674,0
3875839,23:59:00,23:59:00,16,7,,0,0,3.4998,1
3875839,23:59:32,23:59:32,18,8,,0,0,3.8146,0
3875839,23:59:50,23:59:50,19,9,,0,0,4.0032,0
3875839,24:00:27,24:00:27,12179,10,,0,0,4.3957,0
3875839,24:00:56,24:00:56,21,11,,0,0,4.6785,0
3875839,24:01:23,24:01:23,22,12,,0,0,4.9427,0
3875839,24:02:10,24:02:10,23,13,,0,0,5.4012,0
3875839,24:02:28,24:02:28,12634,14,,0,0,5.6291,0
3875839,24:02:39,24:02:39,24,15,,0,0,5.7211,0
3875839,24:02:57,24:02:57,25,16,,0,0,5.9458,0
3875839,24:04:00,24:04:00,13527,17,,1,0,6.4744,1
3875840,24:32:00,24:32:00,14103,1,,0,1,,1
3875840,24:34:52,24:34:52,8,2,,0,0,1.4375,0
3875840,24:36:00,24:36:00,10,3,,0,0,1.9908,1
3875840,24:36:55,24:36:55,11,4,,0,0,2.4497,0
3875840,24:37:32,24:37:32,12,5,,0,0,2.7797,0
3875840,24:37:55,24:37:55,15,6,,0,0,2.9674,0
3875840,24:39:00,24:39:00,16,7,,0,0,3.4998,1
3875840,24:39:32,24:39:32,18,8,,0,0,3.8146,0
3875840,24:39:50,24:39:50,19,9,,0,0,4.0032,0
3875840,24:40:27,24:40:27,12179,10,,0,0,4.3957,0
3875840,24:40:56,24:40:56,21,11,,0,0,4.6785,0
3875840,24:41:23,24:41:23,22,12,,0,0,4.9427,0
3875840,24:42:10,24:42:10,23,13,,0,0,5.4012,0
3875840,24:42:28,24:42:28,12634,14,,0,0,5.6291,0
3875840,24:42:39,24:42:39,24,15,,0,0,5.7211,0
3875840,24:42:57,24:42:57,25,16,,0,0,5.9458,0
3875840,24:44:00,24:44:00,13527,17,,1,0,6.4744,1
3875841,25:12:00,25:12:00,14103,1,,0,1,,1
3875841,25:14:52,25:14:52,8,2,,0,0,1.4375,0
3875841,25:16:00,25:16:00,10,3,,0,0,1.9908,1
3875841,25:16:55,25:16:55,11,4,,0,0,2.4497,0
3875841,25:17:32,25:17:32,12,5,,0,0,2.7797,0
3875841,25:17:55,25:17:55,15,6,,0,0,2.9674,0
3875841,25:19:00,25:19:00,16,7,,0,0,3.4998,1
3875841,25:19:32,25:19:32,18,8,,0,0,3.8146,0
3875841,25:19:50,25:19:50,19,9,,0,0,4.0032,0
3875841,25:20:27,25:20:27,12179,10,,0,0,4.3957,0
3875841,25:20:56,25:20:56,21,11,,0,0,4.6785,0
3875841,25:21:23,25:21:23,22,12,,0,0,4.9427,0
3875841,25:22:10,25:22:10,23,13,,0,0,5.4012,0
3875841,25:22:28,25:22:28,12634,14,,0,0,5.6291,0
3875841,25:22:39,25:22:39,24,15,,0,0,5.7211,0
3875841,25:22:57,25:22:57,25,16,,0,0,5.9458,0
3875841,25:24:00,25:24:00,13527,17,,1,0,6.4744,1
3875842,04:54:00,04:54:00,13527,1,,0,1,,1
3875842,04:54:53,04:54:53,7308,2,,0,0,0.6330,0
3875842,04:55:42,04:55:42,167,3,,0,0,1.0876,0
3875842,04:56:04,04:56:04,168,4,,0,0,1.3972,0
3875842,04:56:08,04:56:08,10751,5,,0,0,1.4484,0
3875842,04:56:38,04:56:38,4301,6,,0,0,1.7251,0
3875842,04:57:06,04:57:06,12669,7,,0,0,2.0580,0
3875842,04:57:33,04:57:33,172,8,,0,0,2.3408,0
3875842,04:57:48,04:57:48,12650,9,,0,0,2.5109,0
3875842,04:58:09,04:58:09,175,10,,0,0,2.7554,0
3875842,04:58:26,04:58:26,12851,11,,0,0,2.9412,0
3875842,04:59:00,04:59:00,177,12,,0,0,3.2549,1
3875842,05:00:03,05:00:03,10292,13,,0,0,3.7692,0
3875842,05:00:27,05:00:27,178,14,,0,0,3.9947,0
3875842,05:00:59,05:00:59,179,15,,0,0,4.2869,0
3875842,05:01:48,05:01:48,8,16,,0,0,4.6534,0
3875842,05:03:00,05:03:00,10,17,,0,0,5.2067,1
3875842,05:04:44,05:04:44,1,18,,0,0,5.9607,0
3875842,05:05:27,05:05:27,3,19,,0,0,6.1947,0
3875842,05:05:50,05:05:50,4,20,,0,0,6.4253,0
3875842,05:06:00,05:06:00,14103,21,,1,0,6.6100,1
3875843,05:34:00,05:34:00,13527,1,,0,1,,1
3875843,05:34:53,05:34:53,7308,2,,0,0,0.6330,0
3875843,05:35:42,05:35:42,167,3,,0,0,1.0876,0
3875843,05:36:04,05:36:04,168,4,,0,0,1.3972,0
3875843,05:36:08,05:36:08,10751,5,,0,0,1.4484,0
3875843,05:36:38,05:36:38,4301,6,,0,0,1.7251,0
3875843,05:37:06,05:37:06,12669,7,,0,0,2.0580,0
3875843,05:37:33,05:37:33,172,8,,0,0,2.3408,0
3875843,05:37:48,05:37:48,12650,9,,0,0,2.5109,0
3875843,05:38:09,05:38:09,175,10,,0,0,2.7554,0
3875843,05:38:26,05:38:26,12851,11,,0,0,2.9412,0
3875843,05:39:00,05:39:00,177,12,,0,0,3.2549,1
3875843,05:40:03,05:40:03,10292,13,,0,0,3.7692,0
3875843,05:40:27,05:40:27,178,14,,0,0,3.9947,0
3875843,05:40:59,05:40:59,179,15,,0,0,4.2869,0
3875843,05:41:48,05:41:48,8,16,,0,0,4.6534,0
3875843,05:43:00,05:43:00,10,17,,0,0,5.2067,1
3875843,05:44:44,05:44:44,1,18,,0,0,5.9607,0
3875843,05:45:27,05:45:27,3,19,,0,0,6.1947,0
3875843,05:45:50,05:45:50,4,20,,0,0,6.4253,0
3875843,05:46:00,05:46:00,14103,21,,1,0,6.6100,1
3875844,06:14:00,06:14:00,13527,1,,0,1,,1
3875844,06:14:53,06:14:53,7308,2,,0,0,0.6330,0
3875844,06:15:42,06:15:42,167,3,,0,0,1.0876,0
3875844,06:16:04,06:16:04,168,4,,0,0,1.3972,0
3875844,06:16:08,06:16:08,10751,5,,0,0,1.4484,0
3875844,06:16:38,06:16:38,4301,6,,0,0,1.7251,0
3875844,06:17:06,06:17:06,12669,7,,0,0,2.0580,0
3875844,06:17:33,06:17:33,172,8,,0,0,2.3408,0
3875844,06:17:48,06:17:48,12650,9,,0,0,2.5109,0
3875844,06:18:09,06:18:09,175,10,,0,0,2.7554,0
3875844,06:18:26,06:18:26,12851,11,,0,0,2.9412,0
3875844,06:19:00,06:19:00,177,12,,0,0,3.2549,1
3875844,06:20:03,06:20:03,10292,13,,0,0,3.7692,0
3875844,06:20:27,06:20:27,178,14,,0,0,3.9947,0
3875844,06:20:59,06:20:59,179,15,,0,0,4.2869,0
3875844,06:21:48,06:21:48,8,16,,0,0,4.6534,0
3875844,06:23:00,06:23:00,10,17,,0,0,5.2067,1
3875844,06:24:44,06:24:44,1,18,,0,0,5.9607,0
3875844,06:25:27,06:25:27,3,19,,0,0,6.1947,0
3875844,06:25:50,06:25:50,4,20,,0,0,6.4253,0
3875844,06:26:00,06:26:00,14103,21,,1,0,6.6100,1
3875845,06:54:00,06:54:00,13527,1,,0,1,,1
3875845,06:54:53,06:54:53,7308,2,,0,0,0.6330,0
3875845,06:55:42,06:55:42,167,3,,0,0,1.0876,0
3875845,06:56:04,06:56:04,168,4,,0,0,1.3972,0
3875845,06:56:08,06:56:08,10751,5,,0,0,1.4484,0
3875845,06:56:38,06:56:38,4301,6,,0,0,1.7251,0
3875845,06:57:06,06:57:06,12669,7,,0,0,2.0580,0
3875845,06:57:33,06:57:33,172,8,,0,0,2.3408,0
3875845,06:57:48,06:57:48,12650,9,,0,0,2.5109,0
3875845,06:58:09,06:58:09,175,10,,0,0,2.7554,0
3875845,06:58:26,06:58:26,12851,11,,0,0,2.9412,0
3875845,06:59:00,06:59:00,177,12,,0,0,3.2549,1
3875845,07:00:03,07:00:03,10292,13,,0,0,3.7692,0
3875845,07:00:27,07:00:27,178,14,,0,0,3.9947,0
3875845,07:00:59,07:00:59,179,15,,0,0,4.2869,0
3875845,07:01:48,07:01:48,8,16,,0,0,4.6534,0
3875845,07:03:00,07:03:00,10,17,,0,0,5.2067,1
3875845,07:04:44,07:04:44,1,18,,0,0,5.9607,0
3875845,07:05:27,07:05:27,3,19,,0,0,6.1947,0
3875845,07:05:50,07:05:50,4,20,,0,0,6.4253,0
3875845,07:06:00,07:06:00,14103,21,,1,0,6.6100,1
3875846,07:31:00,07:31:00,13527,1,,0,1,,1
3875846,07:31:53,07:31:53,7308,2,,0,0,0.6330,0
3875846,07:32:42,07:32:42,167,3,,0,0,1.0876,0
3875846,07:33:04,07:33:04,168,4,,0,0,1.3972,0
3875846,07:33:08,07:33:08,10751,5,,0,0,1.4484,0
3875846,07:33:38,07:33:38,4301,6,,0,0,1.7251,0
3875846,07:34:06,07:34:06,12669,7,,0,0,2.0580,0
3875846,07:34:33,07:34:33,172,8,,0,0,2.3408,0
3875846,07:34:48,07:34:48,12650,9,,0,0,2.5109,0
3875846,07:35:09,07:35:09,175,10,,0,0,2.7554,0
3875846,07:35:26,07:35:26,12851,11,,0,0,2.9412,0
3875846,07:36:00,07:36:00,177,12,,0,0,3.2549,1
3875846,07:37:03,07:37:03,10292,13,,0,0,3.7692,0
3875846,07:37:27,07:37:27,178,14,,0,0,3.9947,0
3875846,07:37:59,07:37:59,179,15,,0,0,4.2869,0
3875846,07:38:48,07:38:48,8,16,,0,0,4.6534,0
3875846,07:40:00,07:40:00,10,17,,0,0,5.2067,1
3875846,07:41:44,07:41:44,1,18,,0,0,5.9607,0
3875846,07:42:27,07:42:27,3,19,,0,0,6.1947,0
3875846,07:42:50,07:42:50,4,20,,0,0,6.4253,0
3875846,07:43:00,07:43:00,14103,21,,1,0,6.6100,1
3875847,08:14:00,08:14:00,13527,1,,0,1,,1
3875847,08:14:53,08:14:53,7308,2,,0,0,0.6330,0
3875847,08:15:42,08:15:42,167,3,,0,0,1.0876,0
3875847,08:16:04,08:16:04,168,4,,0,0,1.3972,0
3875847,08:16:08,08:16:08,10751,5,,0,0,1.4484,0
3875847,08:16:38,08:16:38,4301,6,,0,0,1.7251,0
3875847,08:17:06,08:17:06,12669,7,,0,0,2.0580,0
3875847,08:17:33,08:17:33,172,8,,0,0,2.3408,0
3875847,08:17:48,08:17:48,12650,9,,0,0,2.5109,0
3875847,08:18:09,08:18:09,175,10,,0,0,2.7554,0
3875847,08:18:26,08:18:26,12851,11,,0,0,2.9412,0
3875847,08:19:00,08:19:00,177,12,,0,0,3.2549,1
3875847,08:20:03,08:20:03,10292,13,,0,0,3.7692,0
3875847,08:20:27,08:20:27,178,14,,0,0,3.9947,0
3875847,08:20:59,08:20:59,179,15,,0,0,4.2869,0
3875847,08:21:48,08:21:48,8,16,,0,0,4.6534,0
3875847,08:23:00,08:23:00,10,17,,0,0,5.2067,1
3875847,08:24:44,08:24:44,1,18,,0,0,5.9607,0
3875847,08:25:27,08:25:27,3,19,,0,0,6.1947,0
3875847,08:25:50,08:25:50,4,20,,0,0,6.4253,0
3875847,08:26:00,08:26:00,14103,21,,1,0,6.6100,1
3875848,08:54:00,08:54:00,13527,1,,0,1,,1
3875848,08:54:53,08:54:53,7308,2,,0,0,0.6330,0
3875848,08:55:42,08:55:42,167,3,,0,0,1.0876,0
3875848,08:56:04,08:56:04,168,4,,0,0,1.3972,0
3875848,08:56:08,08:56:08,10751,5,,0,0,1.4484,0
3875848,08:56:38,08:56:38,4301,6,,0,0,1.7251,0
3875848,08:57:06,08:57:06,12669,7,,0,0,2.0580,0
3875848,08:57:33,08:57:33,172,8,,0,0,2.3408,0
3875848,08:57:48,08:57:48,12650,9,,0,0,2.5109,0
3875848,08:58:09,08:58:09,175,10,,0,0,2.7554,0
3875848,08:58:26,08:58:26,12851,11,,0,0,2.9412,0
3875848,08:59:00,08:59:00,177,12,,0,0,3.2549,1
3875848,09:00:03,09:00:03,10292,13,,0,0,3.7692,0
3875848,09:00:27,09:00:27,178,14,,0,0,3.9947,0
3875848,09:00:59,09:00:59,179,15,,0,0,4.2869,0
3875848,09:01:48,09:01:48,8,16,,0,0,4.6534,0
3875848,09:03:00,09:03:00,10,17,,0,0,5.2067,1
3875848,09:04:44,09:04:44,1,18,,0,0,5.9607,0
3875848,09:05:27,09:05:27,3,19,,0,0,6.1947,0
3875848,09:05:50,09:05:50,4,20,,0,0,6.4253,0
3875848,09:06:00,09:06:00,14103,21,,1,0,6.6100,1
3875849,09:34:00,09:34:00,13527,1,,0,1,,1
3875849,09:34:53,09:34:53,7308,2,,0,0,0.6330,0
3875849,09:35:42,09:35:42,167,3,,0,0,1.0876,0
3875849,09:36:04,09:36:04,168,4,,0,0,1.3972,0
3875849,09:36:08,09:36:08,10751,5,,0,0,1.4484,0
3875849,09:36:38,09:36:38,4301,6,,0,0,1.7251,0
3875849,09:37:06,09:37:06,12669,7,,0,0,2.0580,0
3875849,09:37:33,09:37:33,172,8,,0,0,2.3408,0
3875849,09:37:48,09:37:48,12650,9,,0,0,2.5109,0
3875849,09:38:09,09:38:09,175,10,,0,0,2.7554,0
3875849,09:38:26,09:38:26,12851,11,,0,0,2.9412,0
3875849,09:39:00,09:39:00,177,12,,0,0,3.2549,1
3875849,09:40:03,09:40:03,10292,13,,0,0,3.7692,0
3875849,09:40:27,09:40:27,178,14,,0,0,3.9947,0
3875849,09:40:59,09:40:59,179,15,,0,0,4.2869,0
3875849,09:41:48,09:41:48,8,16,,0,0,4.6534,0
3875849,09:43:00,09:43:00,10,17,,0,0,5.2067,1
3875849,09:44:44,09:44:44,1,18,,0,0,5.9607,0
3875849,09:45:27,09:45:27,3,19,,0,0,6.1947,0
3875849,09:45:50,09:45:50,4,20,,0,0,6.4253,0
3875849,09:46:00,09:46:00,14103,21,,1,0,6.6100,1
3875850,10:14:00,10:14:00,13527,1,,0,1,,1
3875850,10:14:53,10:14:53,7308,2,,0,0,0.6330,0
3875850,10:15:42,10:15:42,167,3,,0,0,1.0876,0
3875850,10:16:04,10:16:04,168,4,,0,0,1.3972,0
3875850,10:16:08,10:16:08,10751,5,,0,0,1.4484,0
3875850,10:16:38,10:16:38,4301,6,,0,0,1.7251,0
3875850,10:17:06,10:17:06,12669,7,,0,0,2.0580,0
3875850,10:17:33,10:17:33,172,8,,0,0,2.3408,0
3875850,10:17:48,10:17:48,12650,9,,0,0,2.5109,0
3875850,10:18:09,10:18:09,175,10,,0,0,2.7554,0
3875850,10:18:26,10:18:26,12851,11,,0,0,2.9412,0
3875850,10:19:00,10:19:00,177,12,,0,0,3.2549,1
3875850,10:20:03,10:20:03,10292,13,,0,0,3.7692,0
3875850,10:20:27,10:20:27,178,14,,0,0,3.9947,0
3875850,10:20:59,10:20:59,179,15,,0,0,4.2869,0
3875850,10:21:48,10:21:48,8,16,,0,0,4.6534,0
3875850,10:23:00,10:23:00,10,17,,0,0,5.2067,1
3875850,10:24:09,10:24:09,1,18,,0,0,5.9607,0
3875850,10:24:37,10:24:37,3,19,,0,0,6.1947,0
3875850,10:24:52,10:24:52,4,20,,0,0,6.4253,0
3875850,10:25:00,10:25:00,14103,21,,1,0,6.6100,1
3875851,10:53:00,10:53:00,13527,1,,0,1,,1
3875851,10:53:53,10:53:53,7308,2,,0,0,0.6330,0
3875851,10:54:42,10:54:42,167,3,,0,0,1.0876,0
3875851,10:55:04,10:55:04,168,4,,0,0,1.3972,0
3875851,10:55:08,10:55:08,10751,5,,0,0,1.4484,0
3875851,10:55:38,10:55:38,4301,6,,0,0,1.7251,0
3875851,10:56:06,10:56:06,12669,7,,0,0,2.0580,0
3875851,10:56:33,10:56:33,172,8,,0,0,2.3408,0
3875851,10:56:48,10:56:48,12650,9,,0,0,2.5109,0
3875851,10:57:09,10:57:09,175,10,,0,0,2.7554,0
3875851,10:57:26,10:57:26,12851,11,,0,0,2.9412,0
3875851,10:58:00,10:58:00,177,12,,0,0,3.2549,1
3875851,10:59:03,10:59:03,10292,13,,0,0,3.7692,0
3875851,10:59:27,10:59:27,178,14,,0,0,3.9947,0
3875851,10:59:59,10:59:59,179,15,,0,0,4.2869,0
3875851,11:00:48,11:00:48,8,16,,0,0,4.6534,0
3875851,11:02:00,11:02:00,10,17,,0,0,5.2067,1
3875851,11:03:09,11:03:09,1,18,,0,0,5.9607,0
3875851,11:03:37,11:03:37,3,19,,0,0,6.1947,0
3875851,11:03:52,11:03:52,4,20,,0,0,6.4253,0
3875851,11:04:00,11:04:00,14103,21,,1,0,6.6100,1
3875852,11:34:00,11:34:00,13527,1,,0,1,,1
3875852,11:34:53,11:34:53,7308,2,,0,0,0.6330,0
3875852,11:35:42,11:35:42,167,3,,0,0,1.0876,0
3875852,11:36:04,11:36:04,168,4,,0,0,1.3972,0
3875852,11:36:08,11:36:08,10751,5,,0,0,1.4484,0
3875852,11:36:38,11:36:38,4301,6,,0,0,1.7251,0
3875852,11:37:06,11:37:06,12669,7,,0,0,2.0580,0
3875852,11:37:33,11:37:33,172,8,,0,0,2.3408,0
3875852,11:37:48,11:37:48,12650,9,,0,0,2.5109,0
3875852,11:38:09,11:38:09,175,10,,0,0,2.7554,0
3875852,11:38:26,11:38:26,12851,11,,0,0,2.9412,0
3875852,11:39:00,11:39:00,177,12,,0,0,3.2549,1
3875852,11:40:03,11:40:03,10292,13,,0,0,3.7692,0
3875852,11:40:27,11:40:27,178,14,,0,0,3.9947,0
3875852,11:40:59,11:40:59,179,15,,0,0,4.2869,0
3875852,11:41:48,11:41:48,8,16,,0,0,4.6534,0
3875852,11:43:00,11:43:00,10,17,,0,0,5.2067,1
3875852,11:44:09,11:44:09,1,18,,0,0,5.9607,0
3875852,11:44:37,11:44:37,3,19,,0,0,6.1947,0
3875852,11:44:52,11:44:52,4,20,,0,0,6.4253,0
3875852,11:45:00,11:45:00,14103,21,,1,0,6.6100,1
3875853,12:14:00,12:14:00,13527,1,,0,1,,1
3875853,12:14:53,12:14:53,7308,2,,0,0,0.6330,0
3875853,12:15:42,12:15:42,167,3,,0,0,1.0876,0
3875853,12:16:04,12:16:04,168,4,,0,0,1.3972,0
3875853,12:16:08,12:16:08,10751,5,,0,0,1.4484,0
3875853,12:16:38,12:16:38,4301,6,,0,0,1.7251,0
3875853,12:17:06,12:17:06,12669,7,,0,0,2.0580,0
3875853,12:17:33,12:17:33,172,8,,0,0,2.3408,0
3875853,12:17:48,12:17:48,12650,9,,0,0,2.5109,0
3875853,12:18:09,12:18:09,175,10,,0,0,2.7554,0
3875853,12:18:26,12:18:26,12851,11,,0,0,2.9412,0
3875853,12:19:00,12:19:00,177,12,,0,0,3.2549,1
3875853,12:20:03,12:20:03,10292,13,,0,0,3.7692,0
3875853,12:20:27,12:20:27,178,14,,0,0,3.9947,0
3875853,12:20:59,12:20:59,179,15,,0,0,4.2869,0
3875853,12:21:48,12:21:48,8,16,,0,0,4.6534,0
3875853,12:23:00,12:23:00,10,17,,0,0,5.2067,1
3875853,12:24:09,12:24:09,1,18,,0,0,5.9607,0
3875853,12:24:37,12:24:37,3,19,,0,0,6.1947,0
3875853,12:24:52,12:24:52,4,20,,0,0,6.4253,0
3875853,12:25:00,12:25:00,14103,21,,1,0,6.6100,1
3875854,12:54:00,12:54:00,13527,1,,0,1,,1
3875854,12:54:53,12:54:53,7308,2,,0,0,0.6330,0
3875854,12:55:42,12:55:42,167,3,,0,0,1.0876,0
3875854,12:56:04,12:56:04,168,4,,0,0,1.3972,0
3875854,12:56:08,12:56:08,10751,5,,0,0,1.4484,0
3875854,12:56:38,12:56:38,4301,6,,0,0,1.7251,0
3875854,12:57:06,12:57:06,12669,7,,0,0,2.0580,0
3875854,12:57:33,12:57:33,172,8,,0,0,2.3408,0
3875854,12:57:48,12:57:48,12650,9,,0,0,2.5109,0
3875854,12:58:09,12:58:09,175,10,,0,0,2.7554,0
3875854,12:58:26,12:58:26,12851,11,,0,0,2.9412,0
3875854,12:59:00,12:59:00,177,12,,0,0,3.2549,1
3875854,13:00:03,13:00:03,10292,13,,0,0,3.7692,0
3875854,13:00:27,13:00:27,178,14,,0,0,3.9947,0
3875854,13:00:59,13:00:59,179,15,,0,0,4.2869,0
3875854,13:01:48,13:01:48,8,16,,0,0,4.6534,0
3875854,13:03:00,13:03:00,10,17,,0,0,5.2067,1
3875854,13:04:09,13:04:09,1,18,,0,0,5.9607,0
3875854,13:04:37,13:04:37,3,19,,0,0,6.1947,0
3875854,13:04:52,13:04:52,4,20,,0,0,6.4253,0
3875854,13:05:00,13:05:00,14103,21,,1,0,6.6100,1
3875855,13:34:00,13:34:00,13527,1,,0,1,,1
3875855,13:34:53,13:34:53,7308,2,,0,0,0.6330,0
3875855,13:35:42,13:35:42,167,3,,0,0,1.0876,0
3875855,13:36:04,13:36:04,168,4,,0,0,1.3972,0
3875855,13:36:08,13:36:08,10751,5,,0,0,1.4484,0
3875855,13:36:38,13:36:38,4301,6,,0,0,1.7251,0
3875855,13:37:06,13:37:06,12669,7,,0,0,2.0580,0
3875855,13:37:33,13:37:33,172,8,,0,0,2.3408,0
3875855,13:37:48,13:37:48,12650,9,,0,0,2.5109,0
3875855,13:38:09,13:38:09,175,10,,0,0,2.7554,0
3875855,13:38:26,13:38:26,12851,11,,0,0,2.9412,0
3875855,13:39:00,13:39:00,177,12,,0,0,3.2549,1
3875855,13:40:03,13:40:03,10292,13,,0,0,3.7692,0
3875855,13:40:27,13:40:27,178,14,,0,0,3.9947,0
3875855,13:40:59,13:40:59,179,15,,0,0,4.2869,0
3875855,13:41:48,13:41:48,8,16,,0,0,4.6534,0
3875855,13:43:00,13:43:00,10,17,,0,0,5.2067,1
3875855,13:44:09,13:44:09,1,18,,0,0,5.9607,0
3875855,13:44:37,13:44:37,3,19,,0,0,6.1947,0
3875855,13:44:52,13:44:52,4,20,,0,0,6.4253,0
3875855,13:45:00,13:45:00,14103,21,,1,0,6.6100,1
3875856,14:14:00,14:14:00,13527,1,,0,1,,1
3875856,14:14:53,14:14:53,7308,2,,0,0,0.6330,0
3875856,14:15:42,14:15:42,167,3,,0,0,1.0876,0
3875856,14:16:04,14:16:04,168,4,,0,0,1.3972,0
3875856,14:16:08,14:16:08,10751,5,,0,0,1.4484,0
3875856,14:16:38,14:16:38,4301,6,,0,0,1.7251,0
3875856,14:17:06,14:17:06,12669,7,,0,0,2.0580,0
3875856,14:17:33,14:17:33,172,8,,0,0,2.3408,0
3875856,14:17:48,14:17:48,12650,9,,0,0,2.5109,0
3875856,14:18:09,14:18:09,175,10,,0,0,2.7554,0
3875856,14:18:26,14:18:26,12851,11,,0,0,2.9412,0
3875856,14:19:00,14:19:00,177,12,,0,0,3.2549,1
3875856,14:20:03,14:20:03,10292,13,,0,0,3.7692,0
3875856,14:20:27,14:20:27,178,14,,0,0,3.9947,0
3875856,14:20:59,14:20:59,179,15,,0,0,4.2869,0
3875856,14:21:48,14:21:48,8,16,,0,0,4.6534,0
3875856,14:23:00,14:23:00,10,17,,0,0,5.2067,1
3875856,14:24:09,14:24:09,1,18,,0,0,5.9607,0
3875856,14:24:37,14:24:37,3,19,,0,0,6.1947,0
3875856,14:24:52,14:24:52,4,20,,0,0,6.4253,0
3875856,14:25:00,14:25:00,14103,21,,1,0,6.6100,1
3875857,14:53:00,14:53:00,13527,1,,0,1,,1
3875857,14:53:53,14:53:53,7308,2,,0,0,0.6330,0
3875857,14:54:42,14:54:42,167,3,,0,0,1.0876,0
3875857,14:55:04,14:55:04,168,4,,0,0,1.3972,0
3875857,14:55:08,14:55:08,10751,5,,0,0,1.4484,0
3875857,14:55:38,14:55:38,4301,6,,0,0,1.7251,0
3875857,14:56:06,14:56:06,12669,7,,0,0,2.0580,0
3875857,14:56:33,14:56:33,172,8,,0,0,2.3408,0
3875857,14:56:48,14:56:48,12650,9,,0,0,2.5109,0
3875857,14:57:09,14:57:09,175,10,,0,0,2.7554,0
3875857,14:57:26,14:57:26,12851,11,,0,0,2.9412,0
3875857,14:58:00,14:58:00,177,12,,0,0,3.2549,1
3875857,14:59:03,14:59:03,10292,13,,0,0,3.7692,0
3875857,14:59:27,14:59:27,178,14,,0,0,3.9947,0
3875857,14:59:59,14:59:59,179,15,,0,0,4.2869,0
3875857,15:00:48,15:00:48,8,16,,0,0,4.6534,0
3875857,15:02:00,15:02:00,10,17,,0,0,5.2067,1
3875857,15:03:09,15:03:09,1,18,,0,0,5.9607,0
3875857,15:03:37,15:03:37,3,19,,0,0,6.1947,0
3875857,15:03:52,15:03:52,4,20,,0,0,6.4253,0
3875857,15:04:00,15:04:00,14103,21,,1,0,6.6100,1
3875858,15:34:00,15:34:00,13527,1,,0,1,,1
3875858,15:34:53,15:34:53,7308,2,,0,0,0.6330,0
3875858,15:35:42,15:35:42,167,3,,0,0,1.0876,0
3875858,15:36:04,15:36:04,168,4,,0,0,1.3972,0
3875858,15:36:08,15:36:08,10751,5,,0,0,1.4484,0
3875858,15:36:38,15:36:38,4301,6,,0,0,1.7251,0
3875858,15:37:06,15:37:06,12669,7,,0,0,2.0580,0
3875858,15:37:33,15:37:33,172,8,,0,0,2.3408,0
3875858,15:37:48,15:37:48,12650,9,,0,0,2.5109,0
3875858,15:38:09,15:38:09,175,10,,0,0,2.7554,0
3875858,15:38:26,15:38:26,12851,11,,0,0,2.9412,0
3875858,15:39:00,15:39:00,177,12,,0,0,3.2549,1
3875858,15:40:03,15:40:03,10292,13,,0,0,3.7692,0
3875858,15:40:27,15:40:27,178,14,,0,0,3.9947,0
3875858,15:40:59,15:40:59,179,15,,0,0,4.2869,0
3875858,15:41:48,15:41:48,8,16,,0,0,4.6534,0
3875858,15:43:00,15:43:00,10,17,,0,0,5.2067,1
3875858,15:44:09,15:44:09,1,18,,0,0,5.9607,0
3875858,15:44:37,15:44:37,3,19,,0,0,6.1947,0
3875858,15:44:52,15:44:52,4,20,,0,0,6.4253,0
3875858,15:45:00,15:45:00,14103,21,,1,0,6.6100,1
3875859,16:14:00,16:14:00,13527,1,,0,1,,1
3875859,16:14:53,16:14:53,7308,2,,0,0,0.6330,0
3875859,16:15:42,16:15:42,167,3,,0,0,1.0876,0
3875859,16:16:04,16:16:04,168,4,,0,0,1.3972,0
3875859,16:16:08,16:16:08,10751,5,,0,0,1.4484,0
3875859,16:16:38,16:16:38,4301,6,,0,0,1.7251,0
3875859,16:17:06,16:17:06,12669,7,,0,0,2.0580,0
3875859,16:17:33,16:17:33,172,8,,0,0,2.3408,0
3875859,16:17:48,16:17:48,12650,9,,0,0,2.5109,0
3875859,16:18:09,16:18:09,175,10,,0,0,2.7554,0
3875859,16:18:26,16:18:26,12851,11,,0,0,2.9412,0
3875859,16:19:00,16:19:00,177,12,,0,0,3.2549,1
3875859,16:20:03,16:20:03,10292,13,,0,0,3.7692,0
3875859,16:20:27,16:20:27,178,14,,0,0,3.9947,0
3875859,16:20:59,16:20:59,179,15,,0,0,4.2869,0
3875859,16:21:48,16:21:48,8,16,,0,0,4.6534,0
3875859,16:23:00,16:23:00,10,17,,0,0,5.2067,1
3875859,16:24:09,16:24:09,1,18,,0,0,5.9607,0
3875859,16:24:37,16:24:37,3,19,,0,0,6.1947,0
3875859,16:24:52,16:24:52,4,20,,0,0,6.4253,0
3875859,16:25:00,16:25:00,14103,21,,1,0,6.6100,1
3875860,16:54:00,16:54:00,13527,1,,0,1,,1
3875860,16:54:53,16:54:53,7308,2,,0,0,0.6330,0
3875860,16:55:42,16:55:42,167,3,,0,0,1.0876,0
3875860,16:56:04,16:56:04,168,4,,0,0,1.3972,0
3875860,16:56:08,16:56:08,10751,5,,0,0,1.4484,0
3875860,16:56:38,16:56:38,4301,6,,0,0,1.7251,0
3875860,16:57:06,16:57:06,12669,7,,0,0,2.0580,0
3875860,16:57:33,16:57:33,172,8,,0,0,2.3408,0
3875860,16:57:48,16:57:48,12650,9,,0,0,2.5109,0
3875860,16:58:09,16:58:09,175,10,,0,0,2.7554,0
3875860,16:58:26,16:58:26,12851,11,,0,0,2.9412,0
3875860,16:59:00,16:59:00,177,12,,0,0,3.2549,1
3875860,17:00:03,17:00:03,10292,13,,0,0,3.7692,0
3875860,17:00:27,17:00:27,178,14,,0,0,3.9947,0
3875860,17:00:59,17:00:59,179,15,,0,0,4.2869,0
3875860,17:01:48,17:01:48,8,16,,0,0,4.6534,0
3875860,17:03:00,17:03:00,10,17,,0,0,5.2067,1
3875860,17:04:09,17:04:09,1,18,,0,0,5.9607,0
3875860,17:04:37,17:04:37,3,19,,0,0,6.1947,0
3875860,17:04:52,17:04:52,4,20,,0,0,6.4253,0
3875860,17:05:00,17:05:00,14103,21,,1,0,6.6100,1
3875861,17:34:00,17:34:00,13527,1,,0,1,,1
3875861,17:34:53,17:34:53,7308,2,,0,0,0.6330,0
3875861,17:35:42,17:35:42,167,3,,0,0,1.0876,0
3875861,17:36:04,17:36:04,168,4,,0,0,1.3972,0
3875861,17:36:08,17:36:08,10751,5,,0,0,1.4484,0
3875861,17:36:38,17:36:38,4301,6,,0,0,1.7251,0
3875861,17:37:06,17:37:06,12669,7,,0,0,2.0580,0
3875861,17:37:33,17:37:33,172,8,,0,0,2.3408,0
3875861,17:37:48,17:37:48,12650,9,,0,0,2.5109,0
3875861,17:38:09,17:38:09,175,10,,0,0,2.7554,0
3875861,17:38:26,17:38:26,12851,11,,0,0,2.9412,0
3875861,17:39:00,17:39:00,177,12,,0,0,3.2549,1
3875861,17:40:03,17:40:03,10292,13,,0,0,3.7692,0
3875861,17:40:27,17:40:27,178,14,,0,0,3.9947,0
3875861,17:40:59,17:40:59,179,15,,0,0,4.2869,0
3875861,17:41:48,17:41:48,8,16,,0,0,4.6534,0
3875861,17:43:00,17:43:00,10,17,,0,0,5.2067,1
3875861,17:44:09,17:44:09,1,18,,0,0,5.9607,0
3875861,17:44:37,17:44:37,3,19,,0,0,6.1947,0
3875861,17:44:52,17:44:52,4,20,,0,0,6.4253,0
3875861,17:45:00,17:45:00,14103,21,,1,0,6.6100,1
3875862,18:14:00,18:14:00,13527,1,,0,1,,1
3875862,18:14:53,18:14:53,7308,2,,0,0,0.6330,0
3875862,18:15:42,18:15:42,167,3,,0,0,1.0876,0
3875862,18:16:04,18:16:04,168,4,,0,0,1.3972,0
3875862,18:16:08,18:16:08,10751,5,,0,0,1.4484,0
3875862,18:16:38,18:16:38,4301,6,,0,0,1.7251,0
3875862,18:17:06,18:17:06,12669,7,,0,0,2.0580,0
3875862,18:17:33,18:17:33,172,8,,0,0,2.3408,0
3875862,18:17:48,18:17:48,12650,9,,0,0,2.5109,0
3875862,18:18:09,18:18:09,175,10,,0,0,2.7554,0
3875862,18:18:26,18:18:26,12851,11,,0,0,2.9412,0
3875862,18:19:00,18:19:00,177,12,,0,0,3.2549,1
3875862,18:20:03,18:20:03,10292,13,,0,0,3.7692,0
3875862,18:20:27,18:20:27,178,14,,0,0,3.9947,0
3875862,18:20:59,18:20:59,179,15,,0,0,4.2869,0
3875862,18:21:48,18:21:48,8,16,,0,0,4.6534,0
3875862,18:23:00,18:23:00,10,17,,0,0,5.2067,1
3875862,18:24:09,18:24:09,1,18,,0,0,5.9607,0
3875862,18:24:37,18:24:37,3,19,,0,0,6.1947,0
3875862,18:24:52,18:24:52,4,20,,0,0,6.4253,0
3875862,18:25:00,18:25:00,14103,21,,1,0,6.6100,1
3875863,18:54:00,18:54:00,13527,1,,0,1,,1
3875863,18:54:53,18:54:53,7308,2,,0,0,0.6330,0
3875863,18:55:42,18:55:42,167,3,,0,0,1.0876,0
3875863,18:56:04,18:56:04,168,4,,0,0,1.3972,0
3875863,18:56:08,18:56:08,10751,5,,0,0,1.4484,0
3875863,18:56:38,18:56:38,4301,6,,0,0,1.7251,0
3875863,18:57:06,18:57:06,12669,7,,0,0,2.0580,0
3875863,18:57:33,18:57:33,172,8,,0,0,2.3408,0
3875863,18:57:48,18:57:48,12650,9,,0,0,2.5109,0
3875863,18:58:09,18:58:09,175,10,,0,0,2.7554,0
3875863,18:58:26,18:58:26,12851,11,,0,0,2.9412,0
3875863,18:59:00,18:59:00,177,12,,0,0,3.2549,1
3875863,19:00:03,19:00:03,10292,13,,0,0,3.7692,0
3875863,19:00:27,19:00:27,178,14,,0,0,3.9947,0
3875863,19:00:59,19:00:59,179,15,,0,0,4.2869,0
3875863,19:01:48,19:01:48,8,16,,0,0,4.6534,0
3875863,19:03:00,19:03:00,10,17,,0,0,5.2067,1
3875863,19:04:09,19:04:09,1,18,,0,0,5.9607,0
3875863,19:04:37,19:04:37,3,19,,0,0,6.1947,0
3875863,19:04:52,19:04:52,4,20,,0,0,6.4253,0
3875863,19:05:00,19:05:00,14103,21,,1,0,6.6100,1
3875864,19:34:00,19:34:00,13527,1,,0,1,,1
3875864,19:34:53,19:34:53,7308,2,,0,0,0.6330,0
3875864,19:35:42,19:35:42,167,3,,0,0,1.0876,0
3875864,19:36:04,19:36:04,168,4,,0,0,1.3972,0
3875864,19:36:08,19:36:08,10751,5,,0,0,1.4484,0
3875864,19:36:38,19:36:38,4301,6,,0,0,1.7251,0
3875864,19:37:06,19:37:06,12669,7,,0,0,2.0580,0
3875864,19:37:33,19:37:33,172,8,,0,0,2.3408,0
3875864,19:37:48,19:37:48,12650,9,,0,0,2.5109,0
3875864,19:38:09,19:38:09,175,10,,0,0,2.7554,0
3875864,19:38:26,19:38:26,12851,11,,0,0,2.9412,0
3875864,19:39:00,19:39:00,177,12,,0,0,3.2549,1
3875864,19:40:03,19:40:03,10292,13,,0,0,3.7692,0
3875864,19:40:27,19:40:27,178,14,,0,0,3.9947,0
3875864,19:40:59,19:40:59,179,15,,0,0,4.2869,0
3875864,19:41:48,19:41:48,8,16,,0,0,4.6534,0
3875864,19:43:00,19:43:00,10,17,,0,0,5.2067,1
3875864,19:44:44,19:44:44,1,18,,0,0,5.9607,0
3875864,19:45:27,19:45:27,3,19,,0,0,6.1947,0
3875864,19:45:50,19:45:50,4,20,,0,0,6.4253,0
3875864,19:46:00,19:46:00,14103,21,,1,0,6.6100,1
3875865,20:14:00,20:14:00,13527,1,,0,1,,1
3875865,20:14:53,20:14:53,7308,2,,0,0,0.6330,0
3875865,20:15:42,20:15:42,167,3,,0,0,1.0876,0
3875865,20:16:04,20:16:04,168,4,,0,0,1.3972,0
3875865,20:16:08,20:16:08,10751,5,,0,0,1.4484,0
3875865,20:16:38,20:16:38,4301,6,,0,0,1.7251,0
3875865,20:17:06,20:17:06,12669,7,,0,0,2.0580,0
3875865,20:17:33,20:17:33,172,8,,0,0,2.3408,0
3875865,20:17:48,20:17:48,12650,9,,0,0,2.5109,0
3875865,20:18:09,20:18:09,175,10,,0,0,2.7554,0
3875865,20:18:26,20:18:26,12851,11,,0,0,2.9412,0
3875865,20:19:00,20:19:00,177,12,,0,0,3.2549,1
3875865,20:20:03,20:20:03,10292,13,,0,0,3.7692,0
3875865,20:20:27,20:20:27,178,14,,0,0,3.9947,0
3875865,20:20:59,20:20:59,179,15,,0,0,4.2869,0
3875865,20:21:48,20:21:48,8,16,,0,0,4.6534,0
3875865,20:23:00,20:23:00,10,17,,0,0,5.2067,1
3875865,20:24:44,20:24:44,1,18,,0,0,5.9607,0
3875865,20:25:27,20:25:27,3,19,,0,0,6.1947,0
3875865,20:25:50,20:25:50,4,20,,0,0,6.4253,0
3875865,20:26:00,20:26:00,14103,21,,1,0,6.6100,1
3875866,20:53:00,20:53:00,13527,1,,0,1,,1
3875866,20:53:53,20:53:53,7308,2,,0,0,0.6330,0
3875866,20:54:42,20:54:42,167,3,,0,0,1.0876,0
3875866,20:55:04,20:55:04,168,4,,0,0,1.3972,0
3875866,20:55:08,20:55:08,10751,5,,0,0,1.4484,0
3875866,20:55:38,20:55:38,4301,6,,0,0,1.7251,0
3875866,20:56:06,20:56:06,12669,7,,0,0,2.0580,0
3875866,20:56:33,20:56:33,172,8,,0,0,2.3408,0
3875866,20:56:48,20:56:48,12650,9,,0,0,2.5109,0
3875866,20:57:09,20:57:09,175,10,,0,0,2.7554,0
3875866,20:57:26,20:57:26,12851,11,,0,0,2.9412,0
3875866,20:58:00,20:58:00,177,12,,0,0,3.2549,1
3875866,20:59:03,20:59:03,10292,13,,0,0,3.7692,0
3875866,20:59:27,20:59:27,178,14,,0,0,3.9947,0
3875866,20:59:59,20:59:59,179,15,,0,0,4.2869,0
3875866,21:00:48,21:00:48,8,16,,0,0,4.6534,0
3875866,21:02:00,21:02:00,10,17,,0,0,5.2067,1
3875866,21:03:44,21:03:44,1,18,,0,0,5.9607,0
3875866,21:04:27,21:04:27,3,19,,0,0,6.1947,0
3875866,21:04:50,21:04:50,4,20,,0,0,6.4253,0
3875866,21:05:00,21:05:00,14103,21,,1,0,6.6100,1
3875867,21:34:00,21:34:00,13527,1,,0,1,,1
3875867,21:34:53,21:34:53,7308,2,,0,0,0.6330,0
3875867,21:35:42,21:35:42,167,3,,0,0,1.0876,0
3875867,21:36:04,21:36:04,168,4,,0,0,1.3972,0
3875867,21:36:08,21:36:08,10751,5,,0,0,1.4484,0
3875867,21:36:38,21:36:38,4301,6,,0,0,1.7251,0
3875867,21:37:06,21:37:06,12669,7,,0,0,2.0580,0
3875867,21:37:33,21:37:33,172,8,,0,0,2.3408,0
3875867,21:37:48,21:37:48,12650,9,,0,0,2.5109,0
3875867,21:38:09,21:38:09,175,10,,0,0,2.7554,0
3875867,21:38:26,21:38:26,12851,11,,0,0,2.9412,0
3875867,21:39:00,21:39:00,177,12,,0,0,3.2549,1
3875867,21:40:03,21:40:03,10292,13,,0,0,3.7692,0
3875867,21:40:27,21:40:27,178,14,,0,0,3.9947,0
3875867,21:40:59,21:40:59,179,15,,0,0,4.2869,0
3875867,21:41:48,21:41:48,8,16,,0,0,4.6534,0
3875867,21:43:00,21:43:00,10,17,,0,0,5.2067,1
3875867,21:44:44,21:44:44,1,18,,0,0,5.9607,0
3875867,21:45:27,21:45:27,3,19,,0,0,6.1947,0
3875867,21:45:50,21:45:50,4,20,,0,0,6.4253,0
3875867,21:46:00,21:46:00,14103,21,,1,0,6.6100,1
3875868,22:14:00,22:14:00,13527,1,,0,1,,1
3875868,22:14:53,22:14:53,7308,2,,0,0,0.6330,0
3875868,22:15:42,22:15:42,167,3,,0,0,1.0876,0
3875868,22:16:04,22:16:04,168,4,,0,0,1.3972,0
3875868,22:16:08,22:16:08,10751,5,,0,0,1.4484,0
3875868,22:16:38,22:16:38,4301,6,,0,0,1.7251,0
3875868,22:17:06,22:17:06,12669,7,,0,0,2.0580,0
3875868,22:17:33,22:17:33,172,8,,0,0,2.3408,0
3875868,22:17:48,22:17:48,12650,9,,0,0,2.5109,0
3875868,22:18:09,22:18:09,175,10,,0,0,2.7554,0
3875868,22:18:26,22:18:26,12851,11,,0,0,2.9412,0
3875868,22:19:00,22:19:00,177,12,,0,0,3.2549,1
3875868,22:20:03,22:20:03,10292,13,,0,0,3.7692,0
3875868,22:20:27,22:20:27,178,14,,0,0,3.9947,0
3875868,22:20:59,22:20:59,179,15,,0,0,4.2869,0
3875868,22:21:48,22:21:48,8,16,,0,0,4.6534,0
3875868,22:23:00,22:23:00,10,17,,0,0,5.2067,1
3875868,22:24:44,22:24:44,1,18,,0,0,5.9607,0
3875868,22:25:27,22:25:27,3,19,,0,0,6.1947,0
3875868,22:25:50,22:25:50,4,20,,0,0,6.4253,0
3875868,22:26:00,22:26:00,14103,21,,1,0,6.6100,1
3875869,22:56:00,22:56:00,13527,1,,0,1,,1
3875869,22:56:53,22:56:53,7308,2,,0,0,0.6330,0
3875869,22:57:42,22:57:42,167,3,,0,0,1.0876,0
3875869,22:58:04,22:58:04,168,4,,0,0,1.3972,0
3875869,22:58:08,22:58:08,10751,5,,0,0,1.4484,0
3875869,22:58:38,22:58:38,4301,6,,0,0,1.7251,0
3875869,22:59:06,22:59:06,12669,7,,0,0,2.0580,0
3875869,22:59:33,22:59:33,172,8,,0,0,2.3408,0
3875869,22:59:48,22:59:48,12650,9,,0,0,2.5109,0
3875869,23:00:09,23:00:09,175,10,,0,0,2.7554,0
3875869,23:00:26,23:00:26,12851,11,,0,0,2.9412,0
3875869,23:01:00,23:01:00,177,12,,0,0,3.2549,1
3875869,23:02:03,23:02:03,10292,13,,0,0,3.7692,0
3875869,23:02:27,23:02:27,178,14,,0,0,3.9947,0
3875869,23:02:59,23:02:59,179,15,,0,0,4.2869,0
3875869,23:03:48,23:03:48,8,16,,0,0,4.6534,0
3875869,23:05:00,23:05:00,10,17,,0,0,5.2067,1
3875869,23:06:44,23:06:44,1,18,,0,0,5.9607,0
3875869,23:07:27,23:07:27,3,19,,0,0,6.1947,0
3875869,23:07:50,23:07:50,4,20,,0,0,6.4253,0
3875869,23:08:00,23:08:00,14103,21,,1,0,6.6100,1
3875870,23:34:00,23:34:00,13527,1,,0,1,,1
3875870,23:34:53,23:34:53,7308,2,,0,0,0.6330,0
3875870,23:35:42,23:35:42,167,3,,0,0,1.0876,0
3875870,23:36:04,23:36:04,168,4,,0,0,1.3972,0
3875870,23:36:08,23:36:08,10751,5,,0,0,1.4484,0
3875870,23:36:38,23:36:38,4301,6,,0,0,1.7251,0
3875870,23:37:06,23:37:06,12669,7,,0,0,2.0580,0
3875870,23:37:33,23:37:33,172,8,,0,0,2.3408,0
3875870,23:37:48,23:37:48,12650,9,,0,0,2.5109,0
3875870,23:38:09,23:38:09,175,10,,0,0,2.7554,0
3875870,23:38:26,23:38:26,12851,11,,0,0,2.9412,0
3875870,23:39:00,23:39:00,177,12,,0,0,3.2549,1
3875870,23:40:03,23:40:03,10292,13,,0,0,3.7692,0
3875870,23:40:27,23:40:27,178,14,,0,0,3.9947,0
3875870,23:40:59,23:40:59,179,15,,0,0,4.2869,0
3875870,23:41:48,23:41:48,8,16,,0,0,4.6534,0
3875870,23:43:00,23:43:00,10,17,,0,0,5.2067,1
3875870,23:44:44,23:44:44,1,18,,0,0,5.9607,0
3875870,23:45:27,23:45:27,3,19,,0,0,6.1947,0
3875870,23:45:50,23:45:50,4,20,,0,0,6.4253,0
3875870,23:46:00,23:46:00,14103,21,,1,0,6.6100,1
3875871,24:14:00,24:14:00,13527,1,,0,1,,1
3875871,24:14:53,24:14:53,7308,2,,0,0,0.6330,0
3875871,24:15:42,24:15:42,167,3,,0,0,1.0876,0
3875871,24:16:04,24:16:04,168,4,,0,0,1.3972,0
3875871,24:16:08,24:16:08,10751,5,,0,0,1.4484,0
3875871,24:16:38,24:16:38,4301,6,,0,0,1.7251,0
3875871,24:17:06,24:17:06,12669,7,,0,0,2.0580,0
3875871,24:17:33,24:17:33,172,8,,0,0,2.3408,0
3875871,24:17:48,24:17:48,12650,9,,0,0,2.5109,0
3875871,24:18:09,24:18:09,175,10,,0,0,2.7554,0
3875871,24:18:26,24:18:26,12851,11,,0,0,2.9412,0
3875871,24:19:00,24:19:00,177,12,,0,0,3.2549,1
3875871,24:20:03,24:20:03,10292,13,,0,0,3.7692,0
3875871,24:20:27,24:20:27,178,14,,0,0,3.9947,0
3875871,24:20:59,24:20:59,179,15,,0,0,4.2869,0
3875871,24:21:48,24:21:48,8,16,,0,0,4.6534,0
3875871,24:23:00,24:23:00,10,17,,0,0,5.2067,1
3875871,24:24:44,24:24:44,1,18,,0,0,5.9607,0
3875871,24:25:27,24:25:27,3,19,,0,0,6.1947,0
3875871,24:25:50,24:25:50,4,20,,0,0,6.4253,0
3875871,24:26:00,24:26:00,14103,21,,1,0,6.6100,1
3875872,24:54:00,24:54:00,13527,1,,0,1,,1
3875872,24:54:53,24:54:53,7308,2,,0,0,0.6330,0
3875872,24:55:42,24:55:42,167,3,,0,0,1.0876,0
3875872,24:56:04,24:56:04,168,4,,0,0,1.3972,0
3875872,24:56:08,24:56:08,10751,5,,0,0,1.4484,0
3875872,24:56:38,24:56:38,4301,6,,0,0,1.7251,0
3875872,24:57:06,24:57:06,12669,7,,0,0,2.0580,0
3875872,24:57:33,24:57:33,172,8,,0,0,2.3408,0
3875872,24:57:48,24:57:48,12650,9,,0,0,2.5109,0
3875872,24:58:09,24:58:09,175,10,,0,0,2.7554,0
3875872,24:58:26,24:58:26,12851,11,,0,0,2.9412,0
3875872,24:59:00,24:59:00,177,12,,0,0,3.2549,1
3875872,25:00:03,25:00:03,10292,13,,0,0,3.7692,0
3875872,25:00:27,25:00:27,178,14,,0,0,3.9947,0
3875872,25:00:59,25:00:59,179,15,,0,0,4.2869,0
3875872,25:01:48,25:01:48,8,16,,0,0,4.6534,0
3875872,25:03:00,25:03:00,10,17,,0,0,5.2067,1
3875872,25:04:44,25:04:44,1,18,,0,0,5.9607,0
3875872,25:05:27,25:05:27,3,19,,0,0,6.1947,0
3875872,25:05:50,25:05:50,4,20,,0,0,6.4253,0
3875872,25:06:00,25:06:00,14103,21,,1,0,6.6100,1
3875873,06:47:00,06:47:00,10566,1,,0,1,,1
3875873,06:47:26,06:47:26,7881,2,,0,0,0.1964,0
3875873,06:48:00,06:48:00,7882,3,,0,0,0.3787,0
3875873,06:48:17,06:48:17,7883,4,,0,0,0.5498,0
3875873,06:48:38,06:48:38,7884,5,,0,0,0.6874,0
3875873,06:49:00,06:49:00,7886,6,,0,0,0.8281,1
3875873,06:51:00,06:51:00,12394,7,,0,0,1.9015,1
3875873,06:51:58,06:51:58,1099,8,,0,0,2.4128,0
3875873,06:52:42,06:52:42,6127,9,,0,0,2.7940,0
3875873,06:53:03,06:53:03,6128,10,,0,0,3.0133,0
3875873,06:53:53,06:53:53,6129,11,,0,0,3.4446,0
3875873,06:54:28,06:54:28,6131,12,,0,0,3.7788,0
3875873,06:55:36,06:55:36,12747,13,,0,0,4.3232,0
3875873,06:57:00,06:57:00,12742,14,,0,0,5.0672,1
3875873,06:57:28,06:57:28,7909,15,,0,0,5.2560,0
3875873,06:59:00,06:59:00,12744,16,,0,0,5.8723,1
3875873,07:09:00,07:09:00,12457,17,,0,0,10.1339,1
3875873,07:09:49,07:09:49,7867,18,,0,0,10.6119,0
3875873,07:10:43,07:10:43,7870,19,,0,0,11.0705,0
3875873,07:11:21,07:11:21,13586,20,,0,0,11.4629,0
3875873,07:12:10,07:12:10,7872,21,,0,0,11.8917,0
3875873,07:12:50,07:12:50,14186,22,,0,0,12.2598,0
3875873,07:13:38,07:13:38,11656,23,,0,0,12.6659,0
3875873,07:14:09,07:14:09,12158,24,,0,0,,0
3875873,07:14:15,07:14:15,12457,25,,0,0,,0
3875873,07:15:20,07:15:20,13696,26,,0,0,13.5971,0
3875873,07:16:18,07:16:18,13691,27,,0,0,14.1157,0
3875873,07:17:03,07:17:03,12748,28,,0,0,14.5241,0
3875873,07:19:24,07:19:24,12750,29,,0,0,15.7898,0
3875873,07:19:46,07:19:46,12751,30,,0,0,16.0064,0
3875873,07:20:13,07:20:13,12752,31,,0,0,16.2620,0
3875873,07:20:42,07:20:42,7317,32,,0,0,16.5154,0
3875873,07:21:17,07:21:17,6962,33,,0,0,16.8173,0
3875873,07:21:34,07:21:34,12749,34,,0,0,16.9594,0
3875873,07:22:33,07:22:33,7318,35,,0,0,17.5201,0
3875873,07:23:13,07:23:13,12639,36,,0,0,17.8589,0
3875873,07:25:00,07:25:00,10584,37,,1,0,18.5743,1
3875874,08:02:00,08:02:00,10566,1,,0,1,,1
3875874,08:02:26,08:02:26,7881,2,,0,0,0.1964,0
3875874,08:03:00,08:03:00,7882,3,,0,0,0.3787,0
3875874,08:03:17,08:03:17,7883,4,,0,0,0.5498,0
3875874,08:03:38,08:03:38,7884,5,,0,0,0.6874,0
3875874,08:04:00,08:04:00,7886,6,,0,0,0.8281,1
3875874,08:06:00,08:06:00,12394,7,,0,0,1.9015,1
3875874,08:06:58,08:06:58,1099,8,,0,0,2.4128,0
3875874,08:07:42,08:07:42,6127,9,,0,0,2.7940,0
3875874,08:08:03,08:08:03,6128,10,,0,0,3.0133,0
3875874,08:08:53,08:08:53,6129,11,,0,0,3.4446,0
3875874,08:09:28,08:09:28,6131,12,,0,0,3.7788,0
3875874,08:10:36,08:10:36,12747,13,,0,0,4.3232,0
3875874,08:12:00,08:12:00,12742,14,,0,0,5.0672,1
3875874,08:12:28,08:12:28,7909,15,,0,0,5.2560,0
3875874,08:14:00,08:14:00,12744,16,,0,0,5.8723,1
3875874,08:24:00,08:24:00,12457,17,,0,0,10.1339,1
3875874,08:24:49,08:24:49,7867,18,,0,0,10.6119,0
3875874,08:25:43,08:25:43,7870,19,,0,0,11.0705,0
3875874,08:26:21,08:26:21,13586,20,,0,0,11.4629,0
3875874,08:27:10,08:27:10,7872,21,,0,0,11.8917,0
3875874,08:27:50,08:27:50,14186,22,,0,0,12.2598,0
3875874,08:28:38,08:28:38,11656,23,,0,0,12.6659,0
3875874,08:29:09,08:29:09,12158,24,,0,0,,0
3875874,08:29:15,08:29:15,12457,25,,0,0,,0
3875874,08:30:20,08:30:20,13696,26,,0,0,13.5971,0
3875874,08:31:18,08:31:18,13691,27,,0,0,14.1157,0
3875874,08:32:03,08:32:03,12748,28,,0,0,14.5241,0
3875874,08:34:24,08:34:24,12750,29,,0,0,15.7898,0
3875874,08:34:46,08:34:46,12751,30,,0,0,16.0064,0
3875874,08:35:13,08:35:13,12752,31,,0,0,16.2620,0
3875874,08:35:42,08:35:42,7317,32,,0,0,16.5154,0
3875874,08:36:17,08:36:17,6962,33,,0,0,16.8173,0
3875874,08:36:34,08:36:34,12749,34,,0,0,16.9594,0
3875874,08:37:33,08:37:33,7318,35,,0,0,17.5201,0
3875874,08:38:13,08:38:13,12639,36,,0,0,17.8589,0
3875874,08:40:00,08:40:00,10584,37,,1,0,18.5743,1
3875875,06:35:00,06:35:00,10566,1,,0,1,,1
3875875,06:35:26,06:35:26,7881,2,,0,0,0.1964,0
3875875,06:36:00,06:36:00,7882,3,,0,0,0.3787,0
3875875,06:36:17,06:36:17,7883,4,,0,0,0.5498,0
3875875,06:36:38,06:36:38,7884,5,,0,0,0.6874,0
3875875,06:37:00,06:37:00,7886,6,,0,0,0.8281,1
3875875,06:39:00,06:39:00,12394,7,,0,0,1.9015,1
3875875,06:39:58,06:39:58,1099,8,,0,0,2.4128,0
3875875,06:40:42,06:40:42,6127,9,,0,0,2.7940,0
3875875,06:41:03,06:41:03,6128,10,,0,0,3.0133,0
3875875,06:41:53,06:41:53,6129,11,,0,0,3.4446,0
3875875,06:42:28,06:42:28,6131,12,,0,0,3.7788,0
3875875,06:43:36,06:43:36,12747,13,,0,0,4.3232,0
3875875,06:45:00,06:45:00,12742,14,,0,0,5.0672,1
3875875,06:45:28,06:45:28,7909,15,,0,0,5.2560,0
3875875,06:47:00,06:47:00,12744,16,,0,0,5.8723,1
3875875,06:48:00,06:48:00,14174,17,,0,0,6.3146,0
3875875,06:56:00,06:56:00,12457,18,,0,0,10.1339,1
3875875,06:56:47,06:56:47,7867,19,,0,0,10.6119,0
3875875,06:57:40,06:57:40,7870,20,,0,0,11.0705,0
3875875,06:58:17,06:58:17,13586,21,,0,0,11.4629,0
3875875,06:59:04,06:59:04,7872,22,,0,0,11.8917,0
3875875,06:59:43,06:59:43,14186,23,,0,0,12.2598,0
3875875,07:02:09,07:02:09,13696,24,,0,0,13.5971,0
3875875,07:03:05,07:03:05,13691,25,,0,0,14.1157,0
3875875,07:03:48,07:03:48,12748,26,,0,0,14.5241,0
3875875,07:06:05,07:06:05,12750,27,,0,0,15.7898,0
3875875,07:06:26,07:06:26,12751,28,,0,0,16.0064,0
3875875,07:06:52,07:06:52,12752,29,,0,0,16.2620,0
3875875,07:07:34,07:07:34,11283,30,,0,0,16.6831,0
3875875,07:08:23,07:08:23,11285,31,,0,0,17.0731,0
3875875,07:09:49,07:09:49,12660,32,,0,0,17.9259,0
3875875,07:10:37,07:10:37,12661,33,,0,0,18.3017,0
3875875,07:11:36,07:11:36,11290,34,,0,0,18.9176,0
3875875,07:12:06,07:12:06,11289,35,,0,0,19.1906,0
3875875,07:12:44,07:12:44,11291,36,,0,0,19.5811,0
3875875,07:14:00,07:14:00,1454,37,,0,0,20.1613,1
3875875,07:14:59,07:14:59,12663,38,,0,0,20.9763,0
3875875,07:15:37,07:15:37,11294,39,,0,0,21.3635,0
3875875,07:16:04,07:16:04,11295,40,,0,0,21.8091,0
3875875,07:16:19,07:16:19,12664,41,,0,0,21.9783,0
3875875,07:16:39,07:16:39,7983,42,,0,0,22.2454,0
3875875,07:17:00,07:17:00,7985,43,,0,0,22.4762,1
3875875,07:19:00,07:19:00,13609,44,,0,0,23.3147,1
3875875,07:27:00,07:27:00,7988,45,,1,0,27.6970,1
3875876,07:43:00,07:43:00,10566,1,,0,1,,1
3875876,07:43:26,07:43:26,7881,2,,0,0,0.1964,0
3875876,07:44:00,07:44:00,7882,3,,0,0,0.3787,0
3875876,07:44:17,07:44:17,7883,4,,0,0,0.5498,0
3875876,07:44:38,07:44:38,7884,5,,0,0,0.6874,0
3875876,07:45:00,07:45:00,7886,6,,0,0,0.8281,1
3875876,07:47:00,07:47:00,12394,7,,0,0,1.9015,1
3875876,07:48:08,07:48:08,1099,8,,0,0,2.4128,0
3875876,07:48:59,07:48:59,6127,9,,0,0,2.7940,0
3875876,07:49:24,07:49:24,6128,10,,0,0,3.0133,0
3875876,07:50:22,07:50:22,6129,11,,0,0,3.4446,0
3875876,07:51:03,07:51:03,6131,12,,0,0,3.7788,0
3875876,07:52:23,07:52:23,12747,13,,0,0,4.3232,0
3875876,07:54:00,07:54:00,12742,14,,0,0,5.0672,1
3875876,07:54:28,07:54:28,7909,15,,0,0,5.2560,0
3875876,07:56:00,07:56:00,12744,16,,0,0,5.8723,1
3875876,07:57:00,07:57:00,14174,17,,0,0,6.3146,0
3875876,08:05:00,08:05:00,12457,18,,0,0,10.1339,1
3875876,08:05:55,08:05:55,7867,19,,0,0,10.6119,0
3875876,08:06:57,08:06:57,7870,20,,0,0,11.0705,0
3875876,08:07:40,08:07:40,13586,21,,0,0,11.4629,0
3875876,08:08:35,08:08:35,7872,22,,0,0,11.8917,0
3875876,08:09:20,08:09:20,14186,23,,0,0,12.2598,0
3875876,08:12:11,08:12:11,13696,24,,0,0,13.5971,0
3875876,08:13:17,08:13:17,13691,25,,0,0,14.1157,0
3875876,08:14:07,08:14:07,12748,26,,0,0,14.5241,0
3875876,08:16:47,08:16:47,12750,27,,0,0,15.7898,0
3875876,08:17:12,08:17:12,12751,28,,0,0,16.0064,0
3875876,08:17:42,08:17:42,12752,29,,0,0,16.2620,0
3875876,08:18:31,08:18:31,11283,30,,0,0,16.6831,0
3875876,08:19:28,08:19:28,11285,31,,0,0,17.0731,0
3875876,08:21:09,08:21:09,12660,32,,0,0,17.9259,0
3875876,08:22:05,08:22:05,12661,33,,0,0,18.3017,0
3875876,08:23:14,08:23:14,11290,34,,0,0,18.9176,0
3875876,08:23:49,08:23:49,11289,35,,0,0,19.1906,0
3875876,08:24:33,08:24:33,11291,36,,0,0,19.5811,0
3875876,08:26:00,08:26:00,1454,37,,0,0,20.1613,1
3875876,08:27:19,08:27:19,12663,38,,0,0,20.9763,0
3875876,08:28:10,08:28:10,11294,39,,0,0,21.3635,0
3875876,08:28:47,08:28:47,11295,40,,0,0,21.8091,0
3875876,08:29:07,08:29:07,12664,41,,0,0,21.9783,0
3875876,08:29:34,08:29:34,7983,42,,0,0,22.2454,0
3875876,08:30:00,08:30:00,7985,43,,0,0,22.4762,1
3875876,08:32:00,08:32:00,13609,44,,0,0,23.3147,1
3875876,08:41:00,08:41:00,7988,45,,1,0,27.6970,1
3875877,07:40:00,07:40:00,10566,1,,0,1,,1
3875877,07:40:26,07:40:26,7881,2,,0,0,0.1964,0
3875877,07:41:00,07:41:00,7882,3,,0,0,0.3787,0
3875877,07:41:17,07:41:17,7883,4,,0,0,0.5498,0
3875877,07:41:38,07:41:38,7884,5,,0,0,0.6874,0
3875877,07:42:00,07:42:00,7886,6,,0,0,0.8281,1
3875877,07:42:22,07:42:22,1092,7,,0,0,0.9743,0
3875877,07:42:40,07:42:40,1094,8,,0,0,1.3049,0
3875877,07:42:57,07:42:57,1095,9,,0,0,1.4325,0
3875877,07:43:33,07:43:33,1096,10,,0,0,1.7129,0
3875877,07:44:00,07:44:00,12394,11,,0,0,1.9015,1
3875877,07:44:30,07:44:30,7355,12,,0,0,2.1094,0
3875877,07:44:48,07:44:48,1098,13,,0,0,2.2869,0
3875877,07:45:07,07:45:07,1099,14,,0,0,2.4128,0
3875877,07:45:58,07:45:58,6127,15,,0,0,2.7940,0
3875877,07:46:23,07:46:23,6128,16,,0,0,3.0133,0
3875877,07:47:21,07:47:21,6129,17,,0,0,3.4446,0
3875877,07:48:02,07:48:02,6131,18,,0,0,3.7788,0
3875877,07:49:22,07:49:22,12747,19,,0,0,4.3232,0
3875877,07:51:00,07:51:00,12742,20,,0,0,5.0672,1
3875877,07:51:28,07:51:28,7909,21,,0,0,5.2560,0
3875877,07:53:00,07:53:00,12744,22,,0,0,5.8723,1
3875877,08:10:00,08:10:00,724,23,,1,0,14.9385,1
3875878,07:52:00,07:52:00,10566,1,,0,1,,1
3875878,07:52:26,07:52:26,7881,2,,0,0,0.1964,0
3875878,07:53:00,07:53:00,7882,3,,0,0,0.3787,0
3875878,07:53:17,07:53:17,7883,4,,0,0,0.5498,0
3875878,07:53:38,07:53:38,7884,5,,0,0,0.6874,0
3875878,07:54:00,07:54:00,7886,6,,0,0,0.8281,1
3875878,07:54:22,07:54:22,1092,7,,0,0,0.9743,0
3875878,07:54:40,07:54:40,1094,8,,0,0,1.3049,0
3875878,07:54:57,07:54:57,1095,9,,0,0,1.4325,0
3875878,07:55:33,07:55:33,1096,10,,0,0,1.7129,0
3875878,07:56:00,07:56:00,12394,11,,0,0,1.9015,1
3875878,07:56:30,07:56:30,7355,12,,0,0,2.1094,0
3875878,07:56:48,07:56:48,1098,13,,0,0,2.2869,0
3875878,07:57:07,07:57:07,1099,14,,0,0,2.4128,0
3875878,07:57:58,07:57:58,6127,15,,0,0,2.7940,0
3875878,07:58:23,07:58:23,6128,16,,0,0,3.0133,0
3875878,07:59:21,07:59:21,6129,17,,0,0,3.4446,0
3875878,08:00:02,08:00:02,6131,18,,0,0,3.7788,0
3875878,08:01:22,08:01:22,12747,19,,0,0,4.3232,0
3875878,08:03:00,08:03:00,12742,20,,0,0,5.0672,1
3875878,08:03:43,08:03:43,7909,21,,0,0,5.2560,0
3875878,08:06:00,08:06:00,12744,22,,0,0,5.8723,1
3875878,08:07:12,08:07:12,14174,23,,0,0,6.3146,0
3875878,08:07:59,08:07:59,13704,24,,0,0,6.6459,0
3875878,08:17:00,08:17:00,12457,25,,0,0,10.1339,1
3875878,08:17:55,08:17:55,7867,26,,0,0,10.6119,0
3875878,08:18:57,08:18:57,7870,27,,0,0,11.0705,0
3875878,08:19:40,08:19:40,13586,28,,0,0,11.4629,0
3875878,08:20:36,08:20:36,7872,29,,0,0,11.8917,0
3875878,08:21:22,08:21:22,14186,30,,0,0,12.2598,0
3875878,08:22:16,08:22:16,11656,31,,0,0,12.6659,0
3875878,08:24:13,08:24:13,13696,32,,0,0,13.5971,0
3875878,08:25:19,08:25:19,13691,33,,0,0,14.1157,0
3875878,08:26:10,08:26:10,12748,34,,0,0,14.5241,0
3875878,08:41:00,08:41:00,695,35,,1,0,21.5374,1
3875879,08:06:00,08:06:00,12493,1,,0,1,0.0441,1
3875879,08:12:00,08:12:00,12457,2,,0,0,2.7026,1
3875879,08:12:55,08:12:55,7867,3,,0,0,3.1806,0
3875879,08:13:57,08:13:57,7870,4,,0,0,3.6391,0
3875879,08:14:40,08:14:40,13586,5,,0,0,4.0315,0
3875879,08:15:36,08:15:36,7872,6,,0,0,4.4604,0
3875879,08:16:22,08:16:22,14186,7,,0,0,4.8285,0
3875879,08:17:16,08:17:16,11656,8,,0,0,5.2345,0
3875879,08:17:51,08:17:51,12158,9,,0,0,5.4985,0
3875879,08:19:12,08:19:12,13696,10,,0,0,6.1658,0
3875879,08:20:18,08:20:18,13691,11,,0,0,6.6843,0
3875879,08:21:09,08:21:09,12748,12,,0,0,7.0927,0
3875879,08:36:00,08:36:00,695,13,,1,0,14.1061,1
3875880,06:54:00,06:54:00,12493,1,,0,1,0.0441,1
3875880,07:07:00,07:07:00,12457,2,,0,0,2.7027,1
3875880,07:20:00,07:20:00,10584,3,,1,0,11.1431,1
3875881,06:39:00,06:39:00,12493,1,,0,1,0.0441,1
3875881,06:46:29,06:46:29,7867,2,,0,0,3.1806,0
3875881,06:47:38,06:47:38,7870,3,,0,0,3.6392,0
3875881,06:48:27,06:48:27,13586,4,,0,0,4.0316,0
3875881,06:49:29,06:49:29,7872,5,,0,0,4.4604,0
3875881,06:50:20,06:50:20,14186,6,,0,0,4.8285,0
3875881,06:51:21,06:51:21,11656,7,,0,0,5.2346,0
3875881,06:52:01,06:52:01,12158,8,,0,0,5.4985,0
3875881,06:53:31,06:53:31,13696,9,,0,0,6.1658,0
3875881,06:54:45,06:54:45,13691,10,,0,0,6.6844,0
3875881,06:55:42,06:55:42,12748,11,,0,0,7.0928,0
3875881,06:58:41,06:58:41,12750,12,,0,0,8.3585,0
3875881,06:59:09,06:59:09,12751,13,,0,0,8.5752,0
3875881,06:59:43,06:59:43,12752,14,,0,0,8.8307,0
3875881,07:00:38,07:00:38,11283,15,,0,0,9.2518,0
3875881,07:01:42,07:01:42,11285,16,,0,0,9.6418,0
3875881,07:03:35,07:03:35,12660,17,,0,0,10.4947,0
3875881,07:04:38,07:04:38,12661,18,,0,0,10.8704,0
3875881,07:05:56,07:05:56,11290,19,,0,0,11.4863,0
3875881,07:06:35,07:06:35,11289,20,,0,0,11.7594,0
3875881,07:07:24,07:07:24,11291,21,,0,0,12.1498,0
3875881,07:09:00,07:09:00,1454,22,,0,0,12.7300,1
3875881,07:09:59,07:09:59,12663,23,,0,0,13.5450,0
3875881,07:10:37,07:10:37,11294,24,,0,0,13.9322,0
3875881,07:11:04,07:11:04,11295,25,,0,0,14.3778,0
3875881,07:11:19,07:11:19,12664,26,,0,0,14.5471,0
3875881,07:11:39,07:11:39,7983,27,,0,0,14.8141,0
3875881,07:12:00,07:12:00,7985,28,,0,0,15.0449,1
3875881,07:14:00,07:14:00,13609,29,,0,0,15.8834,1
3875881,07:22:00,07:22:00,7988,30,,1,0,20.2657,1
3875882,07:53:00,07:53:00,12493,1,,0,1,0.0441,1
3875882,08:00:29,08:00:29,7867,2,,0,0,3.1806,0
3875882,08:01:38,08:01:38,7870,3,,0,0,3.6392,0
3875882,08:02:27,08:02:27,13586,4,,0,0,4.0316,0
3875882,08:03:29,08:03:29,7872,5,,0,0,4.4604,0
3875882,08:04:20,08:04:20,14186,6,,0,0,4.8285,0
3875882,08:05:21,08:05:21,11656,7,,0,0,5.2346,0
3875882,08:06:01,08:06:01,12158,8,,0,0,5.4985,0
3875882,08:07:31,08:07:31,13696,9,,0,0,6.1658,0
3875882,08:08:45,08:08:45,13691,10,,0,0,6.6844,0
3875882,08:09:42,08:09:42,12748,11,,0,0,7.0928,0
3875882,08:12:41,08:12:41,12750,12,,0,0,8.3585,0
3875882,08:13:09,08:13:09,12751,13,,0,0,8.5752,0
3875882,08:13:43,08:13:43,12752,14,,0,0,8.8307,0
3875882,08:14:38,08:14:38,11283,15,,0,0,9.2518,0
3875882,08:15:42,08:15:42,11285,16,,0,0,9.6418,0
3875882,08:17:35,08:17:35,12660,17,,0,0,10.4947,0
3875882,08:18:38,08:18:38,12661,18,,0,0,10.8704,0
3875882,08:19:56,08:19:56,11290,19,,0,0,11.4863,0
3875882,08:20:35,08:20:35,11289,20,,0,0,11.7594,0
3875882,08:21:24,08:21:24,11291,21,,0,0,12.1498,0
3875882,08:23:00,08:23:00,1454,22,,0,0,12.7300,1
3875882,08:23:59,08:23:59,12663,23,,0,0,13.5450,0
3875882,08:24:37,08:24:37,11294,24,,0,0,13.9322,0
3875882,08:25:04,08:25:04,11295,25,,0,0,14.3778,0
3875882,08:25:19,08:25:19,12664,26,,0,0,14.5471,0
3875882,08:25:39,08:25:39,7983,27,,0,0,14.8141,0
3875882,08:26:00,08:26:00,7985,28,,0,0,15.0449,1
3875882,08:28:00,08:28:00,13609,29,,0,0,15.8834,1
3875882,08:36:00,08:36:00,7988,30,,1,0,20.2657,1
3875883,15:14:00,15:14:00,694,1,,0,1,,1
3875883,15:14:00,15:29:00,695,2,,0,0,,1
3875883,15:45:40,15:45:40,12762,3,,0,0,7.0021,0
3875883,15:46:38,15:46:38,13692,4,,0,0,7.4105,0
3875883,15:47:46,15:47:46,13695,5,,0,0,7.8899,0
3875883,15:49:24,15:49:24,12158,6,,0,0,8.5963,0
3875883,15:49:58,15:49:58,7867,7,,0,0,8.8073,0
3875883,15:51:08,15:51:08,7870,8,,0,0,9.2658,0
3875883,15:51:57,15:51:57,13586,9,,0,0,9.6582,0
3875883,15:53:00,15:53:00,7872,10,,0,0,10.0871,0
3875883,15:54:53,15:54:53,11656,11,,0,0,10.8612,0
3875883,15:56:00,15:56:00,12456,12,,0,0,11.3032,1
3875883,15:57:18,15:57:18,11660,13,,0,0,11.9663,0
3875883,15:57:43,15:57:43,7916,14,,0,0,12.1605,0
3875883,15:58:37,15:58:37,11632,15,,0,0,12.6048,0
3875883,15:59:26,15:59:26,12492,16,,0,0,12.9762,0
3875883,16:04:04,16:04:04,14176,17,,0,0,15.2115,0
3875883,16:05:00,16:05:00,12745,18,,0,0,15.6538,1
3875883,16:10:00,16:10:00,12743,19,,0,0,16.5149,1
3875883,16:10:35,16:10:35,12757,20,,0,0,16.7104,0
3875883,16:11:43,16:11:43,12758,21,,0,0,17.2030,0
3875883,16:12:21,16:12:21,6009,22,,0,0,17.4024,0
3875883,16:14:10,16:14:10,6011,23,,0,0,18.1218,0
3875883,16:15:01,16:15:01,6012,24,,0,0,18.5128,0
3875883,16:16:53,16:16:53,709,25,,0,0,19.2392,0
3875883,16:17:18,16:17:18,10320,26,,0,0,19.4168,0
3875883,16:18:00,16:18:00,12395,27,,0,0,19.6650,1
3875883,16:18:25,16:18:25,713,28,,0,0,19.8132,0
3875883,16:19:03,16:19:03,714,29,,0,0,20.0612,0
3875883,16:19:33,16:19:33,715,30,,0,0,20.2212,0
3875883,16:20:19,16:20:19,717,31,,0,0,20.5410,0
3875883,16:21:12,16:21:12,7901,32,,0,0,20.8387,0
3875883,16:21:31,16:21:31,7902,33,,0,0,20.9763,0
3875883,16:21:55,16:21:55,7903,34,,0,0,21.1474,0
3875883,16:22:21,16:22:21,7904,35,,0,0,21.3297,0
3875883,16:23:00,16:23:00,10587,36,,1,0,21.5261,1
3875884,16:25:00,16:25:00,10585,1,,0,1,0.0222,1
3875884,16:25:00,16:40:00,10584,2,,0,0,0.2222,1
3875884,16:41:51,16:41:51,7108,3,,0,0,1.0446,0
3875884,16:42:17,16:42:17,7290,4,,0,0,1.2522,0
3875884,16:43:19,16:43:19,12637,5,,0,0,1.6931,0
3875884,16:44:06,16:44:06,7110,6,,0,0,2.0379,0
3875884,16:44:29,16:44:29,7111,7,,0,0,2.2263,0
3875884,16:44:45,16:44:45,7291,8,,0,0,2.3501,0
3875884,16:49:09,16:49:09,12762,9,,0,0,4.2932,0
3875884,16:50:04,16:50:04,13692,10,,0,0,4.7016,0
3875884,16:51:08,16:51:08,13695,11,,0,0,5.1810,0
3875884,16:52:41,16:52:41,12158,12,,0,0,5.8874,0
3875884,16:53:13,16:53:13,7867,13,,0,0,6.0984,0
3875884,16:54:19,16:54:19,7870,14,,0,0,6.5569,0
3875884,16:55:06,16:55:06,13586,15,,0,0,6.9493,0
3875884,16:56:06,16:56:06,7872,16,,0,0,7.3782,0
3875884,16:57:54,16:57:54,11656,17,,0,0,8.1523,0
3875884,16:59:00,16:59:00,12456,18,,0,0,8.5943,1
3875884,17:00:12,17:00:12,11660,19,,0,0,9.2574,0
3875884,17:00:35,17:00:35,7916,20,,0,0,9.4516,0
3875884,17:01:24,17:01:24,11632,21,,0,0,9.8959,0
3875884,17:05:22,17:05:22,12492,22,,0,0,11.9800,0
3875884,17:06:35,17:06:35,14176,23,,0,0,12.6130,0
3875884,17:07:00,17:07:00,12745,24,,0,0,12.8153,1
3875884,17:12:00,17:12:00,12743,25,,0,0,13.6764,1
3875884,17:12:35,17:12:35,12757,26,,0,0,13.8718,0
3875884,17:13:43,17:13:43,12758,27,,0,0,14.3644,0
3875884,17:14:21,17:14:21,6009,28,,0,0,14.5638,0
3875884,17:16:10,17:16:10,6011,29,,0,0,15.2832,0
3875884,17:17:01,17:17:01,6012,30,,0,0,15.6743,0
3875884,17:18:53,17:18:53,709,31,,0,0,16.4007,0
3875884,17:19:18,17:19:18,10320,32,,0,0,16.5782,0
3875884,17:20:00,17:20:00,12395,33,,0,0,16.8265,1
3875884,17:20:20,17:20:20,713,34,,0,0,16.9747,0
3875884,17:20:50,17:20:50,714,35,,0,0,17.2226,0
3875884,17:21:14,17:21:14,715,36,,0,0,17.3827,0
3875884,17:21:51,17:21:51,717,37,,0,0,17.7024,0
3875884,17:22:33,17:22:33,7901,38,,0,0,18.0002,0
3875884,17:22:48,17:22:48,7902,39,,0,0,18.1378,0
3875884,17:23:07,17:23:07,7903,40,,0,0,18.3089,0
3875884,17:23:28,17:23:28,7904,41,,0,0,18.4912,0
3875884,17:24:00,17:24:00,10587,42,,1,0,18.6876,1
3875885,16:11:00,16:11:00,7988,1,,0,1,,1
3875885,16:11:00,16:25:00,14156,2,,0,0,,1
3875885,16:31:00,16:31:00,13609,3,,0,0,,1
3875885,16:36:00,16:36:00,1137,4,,0,0,5.2499,1
3875885,16:36:34,16:36:34,11261,5,,0,0,5.5170,0
3875885,16:36:53,16:36:53,11262,6,,0,0,5.6862,0
3875885,16:37:26,16:37:26,11263,7,,0,0,5.7925,0
3875885,16:37:51,16:37:51,11264,8,,0,0,6.1822,0
3875885,16:38:27,16:38:27,11265,9,,0,0,6.5190,0
3875885,16:39:05,16:39:05,11266,10,,0,0,6.8564,0
3875885,16:39:35,16:39:35,13712,11,,0,0,7.0939,0
3875885,16:41:14,16:41:14,11268,12,,0,0,8.0026,0
3875885,16:41:38,16:41:38,12121,13,,0,0,8.2091,0
3875885,16:41:56,16:41:56,11270,14,,0,0,8.3528,0
3875885,16:42:36,16:42:36,11271,15,,0,0,8.6846,0
3875885,16:44:17,16:44:17,11274,16,,0,0,9.5694,0
3875885,16:45:00,16:45:00,7462,17,,0,0,9.8951,1
3875885,16:46:30,16:46:30,11275,18,,0,0,10.5036,0
3875885,16:47:12,16:47:12,11277,19,,0,0,10.8837,0
3875885,16:47:41,16:47:41,7291,20,,0,0,11.0678,0
3875885,16:52:05,16:52:05,12762,21,,0,0,13.0110,0
3875885,16:53:00,16:53:00,13692,22,,0,0,13.4194,0
3875885,16:54:05,16:54:05,13695,23,,0,0,13.8988,0
3875885,16:55:39,16:55:39,12158,24,,0,0,14.6052,0
3875885,16:56:11,16:56:11,7867,25,,0,0,14.8162,0
3875885,16:57:18,16:57:18,7870,26,,0,0,15.2747,0
3875885,16:58:05,16:58:05,13586,27,,0,0,15.6671,0
3875885,16:59:05,16:59:05,7872,28,,0,0,16.0960,0
3875885,17:00:54,17:00:54,11656,29,,0,0,16.8701,0
3875885,17:02:00,17:02:00,12456,30,,0,0,17.3121,1
3875885,17:03:27,17:03:27,11660,31,,0,0,17.9752,0
3875885,17:03:55,17:03:55,7916,32,,0,0,18.1694,0
3875885,17:04:55,17:04:55,11632,33,,0,0,18.6137,0
3875885,17:05:50,17:05:50,12492,34,,0,0,18.9851,0
3875885,17:10:59,17:10:59,14176,35,,0,0,21.2204,0
3875885,17:12:00,17:12:00,12745,36,,0,0,21.6627,1
3875885,17:18:00,17:18:00,12743,37,,0,0,22.5238,1
3875885,17:18:31,17:18:31,12757,38,,0,0,22.7193,0
3875885,17:19:30,17:19:30,12758,39,,0,0,23.2119,0
3875885,17:20:03,17:20:03,6009,40,,0,0,23.4113,0
3875885,17:21:38,17:21:38,6011,41,,0,0,24.1306,0
3875885,17:22:23,17:22:23,6012,42,,0,0,24.5217,0
3875885,17:24:01,17:24:01,709,43,,0,0,25.2481,0
3875885,17:24:23,17:24:23,10320,44,,0,0,25.4256,0
3875885,17:25:00,17:25:00,12395,45,,0,0,25.6739,1
3875885,17:25:15,17:25:15,713,46,,0,0,25.8221,0
3875885,17:25:37,17:25:37,714,47,,0,0,26.0701,0
3875885,17:25:55,17:25:55,715,48,,0,0,26.2301,0
3875885,17:26:22,17:26:22,717,49,,0,0,26.5499,0
3875885,17:26:53,17:26:53,7901,50,,0,0,26.8476,0
3875885,17:27:04,17:27:04,7902,51,,0,0,26.9852,0
3875885,17:27:18,17:27:18,7903,52,,0,0,27.1563,0
3875885,17:27:34,17:27:34,7904,53,,0,0,27.3386,0
3875885,17:28:00,17:28:00,10587,54,,1,0,27.5350,1
3875886,16:31:00,16:31:00,1087,1,,0,1,,1
3875886,16:31:00,16:45:00,724,2,,0,0,0.1420,1
3875886,16:48:32,16:48:32,12492,3,,0,0,1.6702,0
3875886,16:49:27,16:49:27,11632,4,,0,0,7.5418,0
3875886,17:04:10,17:04:10,13705,5,,0,0,8.4191,0
3875886,17:04:58,17:04:58,14176,6,,0,0,8.7505,0
3875886,17:06:00,17:06:00,12745,7,,0,0,9.1928,1
3875886,17:08:00,17:08:00,12743,8,,0,0,10.0539,1
3875886,17:08:31,17:08:31,12757,9,,0,0,10.2494,0
3875886,17:09:30,17:09:30,12758,10,,0,0,10.7420,0
3875886,17:10:03,17:10:03,6009,11,,0,0,10.9414,0
3875886,17:11:38,17:11:38,6011,12,,0,0,11.6607,0
3875886,17:12:23,17:12:23,6012,13,,0,0,12.0518,0
3875886,17:14:01,17:14:01,709,14,,0,0,12.7782,0
3875886,17:14:23,17:14:23,10320,15,,0,0,12.9557,0
3875886,17:15:00,17:15:00,12395,16,,0,0,13.2040,1
3875886,17:15:25,17:15:25,713,17,,0,0,13.3522,0
3875886,17:16:03,17:16:03,714,18,,0,0,13.6002,0
3875886,17:16:33,17:16:33,715,19,,0,0,13.7602,0
3875886,17:17:19,17:17:19,717,20,,0,0,14.0800,0
3875886,17:18:12,17:18:12,7901,21,,0,0,14.3777,0
3875886,17:18:31,17:18:31,7902,22,,0,0,14.5153,0
3875886,17:18:55,17:18:55,7903,23,,0,0,14.6864,0
3875886,17:19:21,17:19:21,7904,24,,0,0,14.8687,0
3875886,17:20:00,17:20:00,10587,25,,1,0,15.0651,1
3875887,16:56:00,16:56:00,1087,1,,0,1,,1
3875887,16:56:00,17:10:00,724,2,,0,0,0.1420,1
3875887,17:13:32,17:13:32,12492,3,,0,0,1.6702,0
3875887,17:14:27,17:14:27,11632,4,,0,0,7.5418,0
3875887,17:29:10,17:29:10,13705,5,,0,0,8.4191,0
3875887,17:29:58,17:29:58,14176,6,,0,0,8.7505,0
3875887,17:31:00,17:31:00,12745,7,,0,0,9.1928,1
3875887,17:33:00,17:33:00,12743,8,,0,0,10.0539,1
3875887,17:33:31,17:33:31,12757,9,,0,0,10.2494,0
3875887,17:34:30,17:34:30,12758,10,,0,0,10.7420,0
3875887,17:35:03,17:35:03,6009,11,,0,0,10.9414,0
3875887,17:36:38,17:36:38,6011,12,,0,0,11.6607,0
3875887,17:37:23,17:37:23,6012,13,,0,0,12.0518,0
3875887,17:39:01,17:39:01,709,14,,0,0,12.7782,0
3875887,17:39:23,17:39:23,10320,15,,0,0,12.9557,0
3875887,17:40:00,17:40:00,12395,16,,0,0,13.2040,1
3875887,17:40:25,17:40:25,713,17,,0,0,13.3522,0
3875887,17:41:03,17:41:03,714,18,,0,0,13.6002,0
3875887,17:41:33,17:41:33,715,19,,0,0,13.7602,0
3875887,17:42:19,17:42:19,717,20,,0,0,14.0800,0
3875887,17:43:12,17:43:12,7901,21,,0,0,14.3777,0
3875887,17:43:31,17:43:31,7902,22,,0,0,14.5153,0
3875887,17:43:55,17:43:55,7903,23,,0,0,14.6864,0
3875887,17:44:21,17:44:21,7904,24,,0,0,14.8687,0
3875887,17:45:00,17:45:00,10587,25,,1,0,15.0651,1
3875888,17:11:00,17:11:00,7988,1,,0,1,,1
3875888,17:11:00,17:25:00,14156,2,,0,0,,1
3875888,17:31:00,17:31:00,13609,3,,0,0,,1
3875888,17:36:00,17:36:00,1137,4,,0,0,5.2499,1
3875888,17:36:34,17:36:34,11261,5,,0,0,5.5170,0
3875888,17:36:53,17:36:53,11262,6,,0,0,5.6862,0
3875888,17:37:26,17:37:26,11263,7,,0,0,5.7925,0
3875888,17:37:51,17:37:51,11264,8,,0,0,6.1822,0
3875888,17:38:27,17:38:27,11265,9,,0,0,6.5190,0
3875888,17:39:05,17:39:05,11266,10,,0,0,6.8564,0
3875888,17:39:35,17:39:35,13712,11,,0,0,7.0939,0
3875888,17:41:14,17:41:14,11268,12,,0,0,8.0026,0
3875888,17:41:38,17:41:38,12121,13,,0,0,8.2091,0
3875888,17:41:56,17:41:56,11270,14,,0,0,8.3528,0
3875888,17:42:36,17:42:36,11271,15,,0,0,8.6846,0
3875888,17:44:17,17:44:17,11274,16,,0,0,9.5694,0
3875888,17:45:00,17:45:00,7462,17,,0,0,9.8951,1
3875888,17:46:30,17:46:30,11275,18,,0,0,10.5036,0
3875888,17:47:12,17:47:12,11277,19,,0,0,10.8837,0
3875888,17:47:41,17:47:41,7291,20,,0,0,11.0678,0
3875888,17:52:05,17:52:05,12762,21,,0,0,13.0110,0
3875888,17:53:00,17:53:00,13692,22,,0,0,13.4194,0
3875888,17:54:05,17:54:05,13695,23,,0,0,13.8988,0
3875888,17:55:39,17:55:39,12158,24,,0,0,14.6052,0
3875888,17:56:11,17:56:11,7867,25,,0,0,14.8162,0
3875888,17:57:18,17:57:18,7870,26,,0,0,15.2747,0
3875888,17:58:05,17:58:05,13586,27,,0,0,15.6671,0
3875888,17:59:05,17:59:05,7872,28,,0,0,16.0960,0
3875888,18:00:54,18:00:54,11656,29,,0,0,16.8701,0
3875888,18:02:00,18:02:00,12456,30,,0,0,17.3121,1
3875888,18:03:27,18:03:27,11660,31,,0,0,17.9752,0
3875888,18:03:55,18:03:55,7916,32,,0,0,18.1694,0
3875888,18:04:55,18:04:55,11632,33,,0,0,18.6137,0
3875888,18:05:50,18:05:50,12492,34,,0,0,18.9851,0
3875888,18:10:59,18:10:59,14176,35,,0,0,21.2204,0
3875888,18:12:00,18:12:00,12745,36,,0,0,21.6627,1
3875888,18:18:00,18:18:00,12743,37,,0,0,22.5238,1
3875888,18:18:31,18:18:31,12757,38,,0,0,22.7193,0
3875888,18:19:30,18:19:30,12758,39,,0,0,23.2119,0
3875888,18:20:03,18:20:03,6009,40,,0,0,23.4113,0
3875888,18:21:38,18:21:38,6011,41,,0,0,24.1306,0
3875888,18:22:23,18:22:23,6012,42,,0,0,24.5217,0
3875888,18:24:01,18:24:01,709,43,,0,0,25.2481,0
3875888,18:24:23,18:24:23,10320,44,,0,0,25.4256,0
3875888,18:25:00,18:25:00,12395,45,,0,0,25.6739,1
3875888,18:25:15,18:25:15,713,46,,0,0,25.8221,0
3875888,18:25:37,18:25:37,714,47,,0,0,26.0701,0
3875888,18:25:55,18:25:55,715,48,,0,0,26.2301,0
3875888,18:26:22,18:26:22,717,49,,0,0,26.5499,0
3875888,18:26:53,18:26:53,7901,50,,0,0,26.8476,0
3875888,18:27:04,18:27:04,7902,51,,0,0,26.9852,0
3875888,18:27:18,18:27:18,7903,52,,0,0,27.1563,0
3875888,18:27:34,18:27:34,7904,53,,0,0,27.3386,0
3875888,18:28:00,18:28:00,10587,54,,1,0,27.5350,1
3875889,19:59:00,19:59:00,10585,1,,0,1,0.0222,1
3875889,19:59:00,20:06:00,10584,2,,0,0,0.2222,1
3875889,20:07:45,20:07:45,7108,3,,0,0,1.0446,0
3875889,20:08:10,20:08:10,7290,4,,0,0,1.2522,0
3875889,20:09:08,20:09:08,12637,5,,0,0,1.6931,0
3875889,20:09:52,20:09:52,7110,6,,0,0,2.0379,0
3875889,20:10:14,20:10:14,7111,7,,0,0,2.2263,0
3875889,20:10:29,20:10:29,7291,8,,0,0,2.3501,0
3875889,20:14:39,20:14:39,12762,9,,0,0,4.2932,0
3875889,20:15:31,20:15:31,13692,10,,0,0,4.7016,0
3875889,20:16:32,20:16:32,13695,11,,0,0,5.1810,0
3875889,20:18:00,20:18:00,12158,12,,0,0,5.8874,0
3875889,20:18:30,20:18:30,7867,13,,0,0,6.0984,0
3875889,20:19:33,20:19:33,7870,14,,0,0,6.5569,0
3875889,20:20:17,20:20:17,13586,15,,0,0,6.9493,0
3875889,20:21:14,20:21:14,7872,16,,0,0,7.3782,0
3875889,20:22:56,20:22:56,11656,17,,0,0,8.1523,0
3875889,20:24:00,20:24:00,12456,18,,0,0,8.5943,1
3875889,20:25:03,20:25:03,11660,19,,0,0,9.2574,0
3875889,20:25:23,20:25:23,7916,20,,0,0,9.4516,0
3875889,20:26:06,20:26:06,11632,21,,0,0,9.8959,0
3875889,20:29:35,20:29:35,12492,22,,0,0,11.9800,0
3875889,20:30:39,20:30:39,14176,23,,0,0,12.6130,0
3875889,20:31:00,20:31:00,12745,24,,0,0,12.8153,1
3875889,20:36:00,20:36:00,12743,25,,0,0,13.6764,1
3875889,20:36:31,20:36:31,12757,26,,0,0,13.8718,0
3875889,20:37:30,20:37:30,12758,27,,0,0,14.3644,0
3875889,20:38:03,20:38:03,6009,28,,0,0,14.5638,0
3875889,20:39:38,20:39:38,6011,29,,0,0,15.2832,0
3875889,20:40:23,20:40:23,6012,30,,0,0,15.6743,0
3875889,20:42:01,20:42:01,709,31,,0,0,16.4007,0
3875889,20:42:23,20:42:23,10320,32,,0,0,16.5782,0
3875889,20:43:00,20:43:00,12395,33,,0,0,16.8265,1
3875889,20:43:20,20:43:20,713,34,,0,0,16.9747,0
3875889,20:43:50,20:43:50,714,35,,0,0,17.2226,0
3875889,20:44:14,20:44:14,715,36,,0,0,17.3827,0
3875889,20:44:51,20:44:51,717,37,,0,0,17.7024,0
3875889,20:45:33,20:45:33,7901,38,,0,0,18.0002,0
3875889,20:45:48,20:45:48,7902,39,,0,0,18.1378,0
3875889,20:46:07,20:46:07,7903,40,,0,0,18.3089,0
3875889,20:46:28,20:46:28,7904,41,,0,0,18.4912,0
3875889,20:47:00,20:47:00,10587,42,,1,0,18.6876,1
3875890,15:14:00,15:14:00,694,2,,0,1,,1
3875890,15:29:00,15:29:00,695,3,,0,0,,1
3875890,16:05:00,16:05:00,12493,4,,1,0,14.0508,1
3875891,16:25:00,16:25:00,10585,1,,0,1,0.0222,1
3875891,16:25:00,16:35:00,10584,2,,0,0,0.2222,1
3875891,16:36:01,16:36:01,7108,3,,0,0,1.0446,0
3875891,16:36:15,16:36:15,7290,4,,0,0,1.2522,0
3875891,16:36:49,16:36:49,12637,5,,0,0,1.6931,0
3875891,16:37:15,16:37:15,7110,6,,0,0,2.0379,0
3875891,16:37:28,16:37:28,7111,7,,0,0,2.2263,0
3875891,16:37:37,16:37:37,7291,8,,0,0,2.3501,0
3875891,16:40:03,16:40:03,12762,9,,0,0,4.2932,0
3875891,16:40:33,16:40:33,13692,10,,0,0,4.7016,0
3875891,16:41:08,16:41:08,13695,11,,0,0,5.1810,0
3875891,16:41:59,16:41:59,12158,12,,0,0,5.8874,0
3875891,16:42:16,16:42:16,7867,13,,0,0,6.0984,0
3875891,16:42:53,16:42:53,7870,14,,0,0,6.5569,0
3875891,16:43:19,16:43:19,13586,15,,0,0,6.9493,0
3875891,16:43:52,16:43:52,7872,16,,0,0,7.3782,0
3875891,16:44:51,16:44:51,11656,17,,0,0,8.1523,0
3875891,16:46:11,16:46:11,11660,18,,0,0,9.2574,0
3875891,16:46:26,16:46:26,7916,19,,0,0,9.4516,0
3875891,16:49:00,16:49:00,12493,20,,1,0,11.3419,1
3875892,19:59:00,19:59:00,10585,1,,0,1,0.0222,1
3875892,19:59:00,20:09:00,10584,2,,0,0,0.2222,1
3875892,20:10:01,20:10:01,7108,3,,0,0,1.0446,0
3875892,20:10:15,20:10:15,7290,4,,0,0,1.2522,0
3875892,20:10:49,20:10:49,12637,5,,0,0,1.6931,0
3875892,20:11:15,20:11:15,7110,6,,0,0,2.0379,0
3875892,20:11:28,20:11:28,7111,7,,0,0,2.2263,0
3875892,20:11:37,20:11:37,7291,8,,0,0,2.3501,0
3875892,20:14:03,20:14:03,12762,9,,0,0,4.2932,0
3875892,20:14:33,20:14:33,13692,10,,0,0,4.7016,0
3875892,20:15:08,20:15:08,13695,11,,0,0,5.1810,0
3875892,20:15:59,20:15:59,12158,12,,0,0,5.8874,0
3875892,20:16:16,20:16:16,7867,13,,0,0,6.0984,0
3875892,20:16:53,20:16:53,7870,14,,0,0,6.5569,0
3875892,20:17:19,20:17:19,13586,15,,0,0,6.9493,0
3875892,20:17:52,20:17:52,7872,16,,0,0,7.3782,0
3875892,20:18:51,20:18:51,11656,17,,0,0,8.1523,0
3875892,20:20:11,20:20:11,11660,18,,0,0,9.2574,0
3875892,20:20:26,20:20:26,7916,19,,0,0,9.4516,0
3875892,20:23:00,20:23:00,12493,20,,1,0,11.3419,1
3875893,16:10:00,16:10:00,7988,1,,0,1,,1
3875893,16:10:00,16:24:00,14156,2,,0,0,,1
3875893,16:30:00,16:30:00,13609,3,,0,0,,1
3875893,16:35:00,16:35:00,1137,4,,0,0,5.2499,1
3875893,16:35:34,16:35:34,11261,5,,0,0,5.5170,0
3875893,16:35:53,16:35:53,11262,6,,0,0,5.6862,0
3875893,16:36:26,16:36:26,11263,7,,0,0,5.7925,0
3875893,16:36:51,16:36:51,11264,8,,0,0,6.1822,0
3875893,16:37:27,16:37:27,11265,9,,0,0,6.5190,0
3875893,16:38:05,16:38:05,11266,10,,0,0,6.8564,0
3875893,16:38:35,16:38:35,13712,11,,0,0,7.0939,0
3875893,16:40:14,16:40:14,11268,12,,0,0,8.0026,0
3875893,16:40:38,16:40:38,12121,13,,0,0,8.2091,0
3875893,16:40:56,16:40:56,11270,14,,0,0,8.3528,0
3875893,16:41:36,16:41:36,11271,15,,0,0,8.6846,0
3875893,16:43:17,16:43:17,11274,16,,0,0,9.5694,0
3875893,16:44:00,16:44:00,7462,17,,0,0,9.8951,1
3875893,16:45:40,16:45:40,11275,18,,0,0,10.5036,0
3875893,16:46:27,16:46:27,11277,19,,0,0,10.8837,0
3875893,17:09:55,17:09:55,12493,20,,0,0,,0
3875893,17:10:00,17:10:00,12493,21,,1,0,20.0597,1
3875894,17:10:00,17:10:00,7988,1,,0,1,,1
3875894,17:10:00,17:24:00,14156,2,,0,0,,1
3875894,17:30:00,17:30:00,13609,3,,0,0,,1
3875894,17:35:00,17:35:00,1137,4,,0,0,5.2499,1
3875894,17:35:34,17:35:34,11261,5,,0,0,5.5170,0
3875894,17:35:53,17:35:53,11262,6,,0,0,5.6862,0
3875894,17:36:26,17:36:26,11263,7,,0,0,5.7925,0
3875894,17:36:51,17:36:51,11264,8,,0,0,6.1822,0
3875894,17:37:27,17:37:27,11265,9,,0,0,6.5190,0
3875894,17:38:05,17:38:05,11266,10,,0,0,6.8564,0
3875894,17:38:35,17:38:35,13712,11,,0,0,7.0939,0
3875894,17:40:14,17:40:14,11268,12,,0,0,8.0026,0
3875894,17:40:38,17:40:38,12121,13,,0,0,8.2091,0
3875894,17:40:56,17:40:56,11270,14,,0,0,8.3528,0
3875894,17:41:36,17:41:36,11271,15,,0,0,8.6846,0
3875894,17:43:17,17:43:17,11274,16,,0,0,9.5694,0
3875894,17:44:00,17:44:00,7462,17,,0,0,9.8951,1
3875894,17:45:40,17:45:40,11275,18,,0,0,10.5036,0
3875894,17:46:27,17:46:27,11277,19,,0,0,10.8837,0
3875894,18:09:55,18:09:55,12493,20,,0,0,,0
3875894,18:10:00,18:10:00,12493,21,,1,0,20.0597,1
3875895,06:48:00,06:48:00,10566,1,,0,1,,1
3875895,06:48:26,06:48:26,7881,2,,0,0,0.1964,0
3875895,06:49:00,06:49:00,7882,3,,0,0,0.3787,0
3875895,06:49:17,06:49:17,7883,4,,0,0,0.5498,0
3875895,06:49:38,06:49:38,7884,5,,0,0,0.6874,0
3875895,06:50:00,06:50:00,7886,6,,0,0,0.8281,1
3875895,06:52:00,06:52:00,12394,7,,0,0,1.9015,1
3875895,06:53:08,06:53:08,1099,8,,0,0,2.4128,0
3875895,06:53:59,06:53:59,6127,9,,0,0,2.7940,0
3875895,06:54:24,06:54:24,6128,10,,0,0,3.0133,0
3875895,06:55:22,06:55:22,6129,11,,0,0,3.4446,0
3875895,06:56:03,06:56:03,6131,12,,0,0,3.7788,0
3875895,06:57:23,06:57:23,12747,13,,0,0,4.3232,0
3875895,06:59:00,06:59:00,12742,14,,0,0,5.0672,1
3875895,06:59:28,06:59:28,7909,15,,0,0,5.2560,0
3875895,07:01:00,07:01:00,12744,16,,0,0,5.8723,1
3875895,07:01:33,07:01:33,14174,17,,0,0,6.3146,0
3875895,07:06:00,07:06:00,12457,18,,0,0,10.1339,1
3875895,07:06:37,07:06:37,7867,19,,0,0,10.6119,0
3875895,07:07:18,07:07:18,7870,20,,0,0,11.0705,0
3875895,07:07:47,07:07:47,13586,21,,0,0,11.4629,0
3875895,07:08:24,07:08:24,7872,22,,0,0,11.8917,0
3875895,07:08:54,07:08:54,14186,23,,0,0,12.2598,0
3875895,07:10:48,07:10:48,13696,24,,0,0,13.5971,0
3875895,07:11:32,07:11:32,13691,25,,0,0,14.1157,0
3875895,07:12:05,07:12:05,12748,26,,0,0,14.5241,0
3875895,07:13:51,07:13:51,12750,27,,0,0,15.7898,0
3875895,07:14:07,07:14:07,12751,28,,0,0,16.0064,0
3875895,07:14:27,07:14:27,12752,29,,0,0,16.2620,0
3875895,07:15:00,07:15:00,11283,30,,0,0,16.6831,0
3875895,07:15:38,07:15:38,11285,31,,0,0,17.0731,0
3875895,07:16:45,07:16:45,12660,32,,0,0,17.9259,0
3875895,07:17:22,07:17:22,12661,33,,0,0,18.3017,0
3875895,07:18:08,07:18:08,11290,34,,0,0,18.9176,0
3875895,07:18:31,07:18:31,11289,35,,0,0,19.1906,0
3875895,07:19:00,07:19:00,11291,36,,0,0,19.5811,0
3875895,07:20:00,07:20:00,1454,37,,0,0,20.1613,1
3875895,07:21:59,07:21:59,12663,38,,0,0,20.9763,0
3875895,07:23:16,07:23:16,11294,39,,0,0,21.3635,0
3875895,07:24:11,07:24:11,11295,40,,0,0,21.8091,0
3875895,07:24:41,07:24:41,12664,41,,0,0,21.9783,0
3875895,07:25:22,07:25:22,7983,42,,0,0,22.2454,0
3875895,07:26:00,07:26:00,7985,43,,0,0,22.4762,1
3875895,07:28:00,07:28:00,13609,44,,0,0,23.3147,1
3875895,07:32:00,07:32:00,7988,45,,1,0,27.6970,1
3875896,07:51:00,07:51:00,10566,1,,0,1,,1
3875896,07:51:26,07:51:26,7881,2,,0,0,0.1964,0
3875896,07:52:00,07:52:00,7882,3,,0,0,0.3787,0
3875896,07:52:17,07:52:17,7883,4,,0,0,0.5498,0
3875896,07:52:38,07:52:38,7884,5,,0,0,0.6874,0
3875896,07:53:00,07:53:00,7886,6,,0,0,0.8281,1
3875896,07:55:00,07:55:00,12394,7,,0,0,1.9015,1
3875896,07:56:08,07:56:08,1099,8,,0,0,2.4128,0
3875896,07:56:59,07:56:59,6127,9,,0,0,2.7940,0
3875896,07:57:24,07:57:24,6128,10,,0,0,3.0133,0
3875896,07:58:22,07:58:22,6129,11,,0,0,3.4446,0
3875896,07:59:03,07:59:03,6131,12,,0,0,3.7788,0
3875896,08:00:23,08:00:23,12747,13,,0,0,4.3232,0
3875896,08:02:00,08:02:00,12742,14,,0,0,5.0672,1
3875896,08:02:28,08:02:28,7909,15,,0,0,5.2560,0
3875896,08:04:00,08:04:00,12744,16,,0,0,5.8723,1
3875896,08:04:33,08:04:33,14174,17,,0,0,6.3146,0
3875896,08:09:00,08:09:00,12457,18,,0,0,10.1339,1
3875896,08:09:37,08:09:37,7867,19,,0,0,10.6119,0
3875896,08:10:18,08:10:18,7870,20,,0,0,11.0705,0
3875896,08:10:47,08:10:47,13586,21,,0,0,11.4629,0
3875896,08:11:24,08:11:24,7872,22,,0,0,11.8917,0
3875896,08:11:54,08:11:54,14186,23,,0,0,12.2598,0
3875896,08:13:48,08:13:48,13696,24,,0,0,13.5971,0
3875896,08:14:32,08:14:32,13691,25,,0,0,14.1157,0
3875896,08:15:05,08:15:05,12748,26,,0,0,14.5241,0
3875896,08:16:51,08:16:51,12750,27,,0,0,15.7898,0
3875896,08:17:07,08:17:07,12751,28,,0,0,16.0064,0
3875896,08:17:27,08:17:27,12752,29,,0,0,16.2620,0
3875896,08:18:00,08:18:00,11283,30,,0,0,16.6831,0
3875896,08:18:38,08:18:38,11285,31,,0,0,17.0731,0
3875896,08:19:45,08:19:45,12660,32,,0,0,17.9259,0
3875896,08:20:22,08:20:22,12661,33,,0,0,18.3017,0
3875896,08:21:08,08:21:08,11290,34,,0,0,18.9176,0
3875896,08:21:31,08:21:31,11289,35,,0,0,19.1906,0
3875896,08:22:00,08:22:00,11291,36,,0,0,19.5811,0
3875896,08:23:00,08:23:00,1454,37,,0,0,20.1613,1
3875896,08:24:59,08:24:59,12663,38,,0,0,20.9763,0
3875896,08:26:16,08:26:16,11294,39,,0,0,21.3635,0
3875896,08:27:11,08:27:11,11295,40,,0,0,21.8091,0
3875896,08:27:41,08:27:41,12664,41,,0,0,21.9783,0
3875896,08:28:22,08:28:22,7983,42,,0,0,22.2454,0
3875896,08:29:00,08:29:00,7985,43,,0,0,22.4762,1
3875896,08:31:00,08:31:00,13609,44,,0,0,23.3147,1
3875896,08:35:00,08:35:00,7988,45,,1,0,27.6970,1
3875897,06:57:00,06:57:00,10566,1,,0,1,,1
3875897,06:57:26,06:57:26,7881,2,,0,0,0.1964,0
3875897,06:58:00,06:58:00,7882,3,,0,0,0.3787,0
3875897,06:58:17,06:58:17,7883,4,,0,0,0.5498,0
3875897,06:58:38,06:58:38,7884,5,,0,0,0.6874,0
3875897,06:59:00,06:59:00,7886,6,,0,0,0.8281,1
3875897,07:01:00,07:01:00,12394,7,,0,0,1.9015,1
3875897,07:02:08,07:02:08,1099,8,,0,0,2.4128,0
3875897,07:02:59,07:02:59,6127,9,,0,0,2.7940,0
3875897,07:03:24,07:03:24,6128,10,,0,0,3.0133,0
3875897,07:04:22,07:04:22,6129,11,,0,0,3.4446,0
3875897,07:05:03,07:05:03,6131,12,,0,0,3.7788,0
3875897,07:06:23,07:06:23,12747,13,,0,0,4.3232,0
3875897,07:08:00,07:08:00,12742,14,,0,0,5.0672,1
3875897,07:08:28,07:08:28,7909,15,,0,0,5.2560,0
3875897,07:10:00,07:10:00,12744,16,,0,0,5.8723,1
3875897,07:15:00,07:15:00,12457,17,,0,0,10.1339,1
3875897,07:15:40,07:15:40,7867,18,,0,0,10.6119,0
3875897,07:16:24,07:16:24,7870,19,,0,0,11.0705,0
3875897,07:16:55,07:16:55,13586,20,,0,0,11.4629,0
3875897,07:17:35,07:17:35,7872,21,,0,0,11.8917,0
3875897,07:18:08,07:18:08,14186,22,,0,0,12.2598,0
3875897,07:18:47,07:18:47,11656,23,,0,0,12.6659,0
3875897,07:19:12,07:19:12,12158,24,,0,0,,0
3875897,07:19:16,07:19:16,12457,25,,0,0,,0
3875897,07:20:09,07:20:09,13696,26,,0,0,13.5971,0
3875897,07:20:56,07:20:56,13691,27,,0,0,14.1157,0
3875897,07:21:32,07:21:32,12748,28,,0,0,14.5241,0
3875897,07:23:26,07:23:26,12750,29,,0,0,15.7898,0
3875897,07:23:44,07:23:44,12751,30,,0,0,16.0064,0
3875897,07:24:06,07:24:06,12752,31,,0,0,16.2620,0
3875897,07:24:29,07:24:29,7317,32,,0,0,16.5154,0
3875897,07:24:57,07:24:57,6962,33,,0,0,16.8173,0
3875897,07:25:11,07:25:11,12749,34,,0,0,16.9594,0
3875897,07:25:59,07:25:59,7318,35,,0,0,17.5201,0
3875897,07:26:31,07:26:31,12639,36,,0,0,17.8589,0
3875897,07:28:00,07:28:00,10584,37,,1,0,18.5743,1
3875898,08:41:00,08:41:00,10566,1,,0,1,,1
3875898,08:41:26,08:41:26,7881,2,,0,0,0.1964,0
3875898,08:42:00,08:42:00,7882,3,,0,0,0.3787,0
3875898,08:42:17,08:42:17,7883,4,,0,0,0.5498,0
3875898,08:42:38,08:42:38,7884,5,,0,0,0.6874,0
3875898,08:43:00,08:43:00,7886,6,,0,0,0.8281,1
3875898,08:45:00,08:45:00,12394,7,,0,0,1.9015,1
3875898,08:46:08,08:46:08,1099,8,,0,0,2.4128,0
3875898,08:46:59,08:46:59,6127,9,,0,0,2.7940,0
3875898,08:47:24,08:47:24,6128,10,,0,0,3.0133,0
3875898,08:48:22,08:48:22,6129,11,,0,0,3.4446,0
3875898,08:49:03,08:49:03,6131,12,,0,0,3.7788,0
3875898,08:50:23,08:50:23,12747,13,,0,0,4.3232,0
3875898,08:52:00,08:52:00,12742,14,,0,0,5.0672,1
3875898,08:52:28,08:52:28,7909,15,,0,0,5.2560,0
3875898,08:54:00,08:54:00,12744,16,,0,0,5.8723,1
3875898,08:59:00,08:59:00,12457,17,,0,0,10.1339,1
3875898,08:59:40,08:59:40,7867,18,,0,0,10.6119,0
3875898,09:00:24,09:00:24,7870,19,,0,0,11.0705,0
3875898,09:00:55,09:00:55,13586,20,,0,0,11.4629,0
3875898,09:01:35,09:01:35,7872,21,,0,0,11.8917,0
3875898,09:02:08,09:02:08,14186,22,,0,0,12.2598,0
3875898,09:02:47,09:02:47,11656,23,,0,0,12.6659,0
3875898,09:03:12,09:03:12,12158,24,,0,0,,0
3875898,09:03:16,09:03:16,12457,25,,0,0,,0
3875898,09:04:09,09:04:09,13696,26,,0,0,13.5971,0
3875898,09:04:56,09:04:56,13691,27,,0,0,14.1157,0
3875898,09:05:32,09:05:32,12748,28,,0,0,14.5241,0
3875898,09:07:26,09:07:26,12750,29,,0,0,15.7898,0
3875898,09:07:44,09:07:44,12751,30,,0,0,16.0064,0
3875898,09:08:06,09:08:06,12752,31,,0,0,16.2620,0
3875898,09:08:29,09:08:29,7317,32,,0,0,16.5154,0
3875898,09:08:57,09:08:57,6962,33,,0,0,16.8173,0
3875898,09:09:11,09:09:11,12749,34,,0,0,16.9594,0
3875898,09:09:59,09:09:59,7318,35,,0,0,17.5201,0
3875898,09:10:31,09:10:31,12639,36,,0,0,17.8589,0
3875898,09:12:00,09:12:00,10584,37,,1,0,18.5743,1
3875899,12:06:00,12:06:00,10585,1,,0,1,0.0222,1
3875899,12:06:00,12:21:00,10584,2,,0,0,0.2222,1
3875899,12:22:22,12:22:22,7108,3,,0,0,1.0446,0
3875899,12:22:41,12:22:41,7290,4,,0,0,1.2522,0
3875899,12:23:26,12:23:26,12637,5,,0,0,1.6931,0
3875899,12:24:00,12:24:00,7110,6,,0,0,2.0379,0
3875899,12:24:17,12:24:17,7111,7,,0,0,2.2263,0
3875899,12:24:29,12:24:29,7291,8,,0,0,2.3501,0
3875899,12:27:43,12:27:43,12762,9,,0,0,4.2932,0
3875899,12:28:23,12:28:23,13692,10,,0,0,4.7016,0
3875899,12:29:10,12:29:10,13695,11,,0,0,5.1810,0
3875899,12:30:18,12:30:18,12158,12,,0,0,5.8874,0
3875899,12:30:41,12:30:41,7867,13,,0,0,6.0984,0
3875899,12:31:30,12:31:30,7870,14,,0,0,6.5569,0
3875899,12:32:04,12:32:04,13586,15,,0,0,6.9493,0
3875899,12:32:48,12:32:48,7872,16,,0,0,7.3782,0
3875899,12:34:07,12:34:07,11656,17,,0,0,8.1523,0
3875899,12:35:00,12:35:00,12456,18,,0,0,8.5943,1
3875899,12:35:54,12:35:54,11660,19,,0,0,9.2574,0
3875899,12:36:11,12:36:11,7916,20,,0,0,9.4516,0
3875899,12:36:48,12:36:48,11632,21,,0,0,9.8959,0
3875899,12:39:47,12:39:47,12492,22,,0,0,11.9800,0
3875899,12:40:42,12:40:42,14176,23,,0,0,12.6130,0
3875899,12:41:00,12:41:00,12745,24,,0,0,12.8153,1
3875899,12:44:00,12:44:00,12743,25,,0,0,13.6764,1
3875899,12:44:26,12:44:26,12757,26,,0,0,13.8718,0
3875899,12:45:17,12:45:17,12758,27,,0,0,14.3644,0
3875899,12:45:45,12:45:45,6009,28,,0,0,14.5638,0
3875899,12:47:06,12:47:06,6011,29,,0,0,15.2832,0
3875899,12:47:44,12:47:44,6012,30,,0,0,15.6743,0
3875899,12:49:08,12:49:08,709,31,,0,0,16.4007,0
3875899,12:49:26,12:49:26,10320,32,,0,0,16.5782,0
3875899,12:50:00,12:50:00,12395,33,,0,0,16.8265,1
3875899,12:50:20,12:50:20,713,34,,0,0,16.9747,0
3875899,12:50:50,12:50:50,714,35,,0,0,17.2226,0
3875899,12:51:14,12:51:14,715,36,,0,0,17.3827,0
3875899,12:51:51,12:51:51,717,37,,0,0,17.7024,0
3875899,12:52:33,12:52:33,7901,38,,0,0,18.0002,0
3875899,12:52:48,12:52:48,7902,39,,0,0,18.1378,0
3875899,12:53:07,12:53:07,7903,40,,0,0,18.3089,0
3875899,12:53:28,12:53:28,7904,41,,0,0,18.4912,0
3875899,12:54:00,12:54:00,10587,42,,1,0,18.6876,1
3875900,12:21:00,12:21:00,10585,1,,0,1,0.0222,1
3875900,12:21:00,12:36:00,10584,2,,0,0,0.2222,1
3875900,12:37:22,12:37:22,7108,3,,0,0,1.0446,0
3875900,12:37:41,12:37:41,7290,4,,0,0,1.2522,0
3875900,12:38:26,12:38:26,12637,5,,0,0,1.6931,0
3875900,12:39:00,12:39:00,7110,6,,0,0,2.0379,0
3875900,12:39:17,12:39:17,7111,7,,0,0,2.2263,0
3875900,12:39:29,12:39:29,7291,8,,0,0,2.3501,0
3875900,12:42:43,12:42:43,12762,9,,0,0,4.2932,0
3875900,12:43:23,12:43:23,13692,10,,0,0,4.7016,0
3875900,12:44:10,12:44:10,13695,11,,0,0,5.1810,0
3875900,12:45:18,12:45:18,12158,12,,0,0,5.8874,0
3875900,12:45:41,12:45:41,7867,13,,0,0,6.0984,0
3875900,12:46:30,12:46:30,7870,14,,0,0,6.5569,0
3875900,12:47:04,12:47:04,13586,15,,0,0,6.9493,0
3875900,12:47:48,12:47:48,7872,16,,0,0,7.3782,0
3875900,12:49:07,12:49:07,11656,17,,0,0,8.1523,0
3875900,12:50:00,12:50:00,12456,18,,0,0,8.5943,1
3875900,12:50:54,12:50:54,11660,19,,0,0,9.2574,0
3875900,12:51:11,12:51:11,7916,20,,0,0,9.4516,0
3875900,12:51:48,12:51:48,11632,21,,0,0,9.8959,0
3875900,12:54:47,12:54:47,12492,22,,0,0,11.9800,0
3875900,12:55:42,12:55:42,14176,23,,0,0,12.6130,0
3875900,12:56:00,12:56:00,12745,24,,0,0,12.8153,1
3875900,12:59:00,12:59:00,12743,25,,0,0,13.6764,1
3875900,12:59:26,12:59:26,12757,26,,0,0,13.8718,0
3875900,13:00:17,13:00:17,12758,27,,0,0,14.3644,0
3875900,13:00:45,13:00:45,6009,28,,0,0,14.5638,0
3875900,13:02:06,13:02:06,6011,29,,0,0,15.2832,0
3875900,13:02:44,13:02:44,6012,30,,0,0,15.6743,0
3875900,13:04:08,13:04:08,709,31,,0,0,16.4007,0
3875900,13:04:26,13:04:26,10320,32,,0,0,16.5782,0
3875900,13:05:00,13:05:00,12395,33,,0,0,16.8265,1
3875900,13:05:20,13:05:20,713,34,,0,0,16.9747,0
3875900,13:05:50,13:05:50,714,35,,0,0,17.2226,0
3875900,13:06:14,13:06:14,715,36,,0,0,17.3827,0
3875900,13:06:51,13:06:51,717,37,,0,0,17.7024,0
3875900,13:07:33,13:07:33,7901,38,,0,0,18.0002,0
3875900,13:07:48,13:07:48,7902,39,,0,0,18.1378,0
3875900,13:08:07,13:08:07,7903,40,,0,0,18.3089,0
3875900,13:08:28,13:08:28,7904,41,,0,0,18.4912,0
3875900,13:09:00,13:09:00,10587,42,,1,0,18.6876,1
3875901,13:06:00,13:06:00,10585,1,,0,1,0.0222,1
3875901,13:06:00,13:21:00,10584,2,,0,0,0.2222,1
3875901,13:22:22,13:22:22,7108,3,,0,0,1.0446,0
3875901,13:22:41,13:22:41,7290,4,,0,0,1.2522,0
3875901,13:23:26,13:23:26,12637,5,,0,0,1.6931,0
3875901,13:24:00,13:24:00,7110,6,,0,0,2.0379,0
3875901,13:24:17,13:24:17,7111,7,,0,0,2.2263,0
3875901,13:24:29,13:24:29,7291,8,,0,0,2.3501,0
3875901,13:27:43,13:27:43,12762,9,,0,0,4.2932,0
3875901,13:28:23,13:28:23,13692,10,,0,0,4.7016,0
3875901,13:29:10,13:29:10,13695,11,,0,0,5.1810,0
3875901,13:30:18,13:30:18,12158,12,,0,0,5.8874,0
3875901,13:30:41,13:30:41,7867,13,,0,0,6.0984,0
3875901,13:31:30,13:31:30,7870,14,,0,0,6.5569,0
3875901,13:32:04,13:32:04,13586,15,,0,0,6.9493,0
3875901,13:32:48,13:32:48,7872,16,,0,0,7.3782,0
3875901,13:34:07,13:34:07,11656,17,,0,0,8.1523,0
3875901,13:35:00,13:35:00,12456,18,,0,0,8.5943,1
3875901,13:35:54,13:35:54,11660,19,,0,0,9.2574,0
3875901,13:36:11,13:36:11,7916,20,,0,0,9.4516,0
3875901,13:36:48,13:36:48,11632,21,,0,0,9.8959,0
3875901,13:39:47,13:39:47,12492,22,,0,0,11.9800,0
3875901,13:40:42,13:40:42,14176,23,,0,0,12.6130,0
3875901,13:41:00,13:41:00,12745,24,,0,0,12.8153,1
3875901,13:44:00,13:44:00,12743,25,,0,0,13.6764,1
3875901,13:44:26,13:44:26,12757,26,,0,0,13.8718,0
3875901,13:45:17,13:45:17,12758,27,,0,0,14.3644,0
3875901,13:45:45,13:45:45,6009,28,,0,0,14.5638,0
3875901,13:47:06,13:47:06,6011,29,,0,0,15.2832,0
3875901,13:47:44,13:47:44,6012,30,,0,0,15.6743,0
3875901,13:49:08,13:49:08,709,31,,0,0,16.4007,0
3875901,13:49:26,13:49:26,10320,32,,0,0,16.5782,0
3875901,13:50:00,13:50:00,12395,33,,0,0,16.8265,1
3875901,13:50:20,13:50:20,713,34,,0,0,16.9747,0
3875901,13:50:50,13:50:50,714,35,,0,0,17.2226,0
3875901,13:51:14,13:51:14,715,36,,0,0,17.3827,0
3875901,13:51:51,13:51:51,717,37,,0,0,17.7024,0
3875901,13:52:33,13:52:33,7901,38,,0,0,18.0002,0
3875901,13:52:48,13:52:48,7902,39,,0,0,18.1378,0
3875901,13:53:07,13:53:07,7903,40,,0,0,18.3089,0
3875901,13:53:28,13:53:28,7904,41,,0,0,18.4912,0
3875901,13:54:00,13:54:00,10587,42,,1,0,18.6876,1
3875902,13:00:00,13:00:00,7988,1,,0,1,,1
3875902,13:00:00,13:10:00,14156,2,,0,0,,1
3875902,13:20:00,13:20:00,13609,3,,0,0,,1
3875902,13:28:00,13:28:00,1137,4,,0,0,5.2499,1
3875902,13:28:46,13:28:46,11261,5,,0,0,5.5170,0
3875902,13:29:11,13:29:11,11262,6,,0,0,5.6862,0
3875902,13:29:55,13:29:55,11263,7,,0,0,5.7925,0
3875902,13:30:29,13:30:29,11264,8,,0,0,6.1822,0
3875902,13:31:17,13:31:17,11265,9,,0,0,6.5190,0
3875902,13:32:07,13:32:07,11266,10,,0,0,6.8564,0
3875902,13:32:48,13:32:48,13712,11,,0,0,7.0939,0
3875902,13:35:00,13:35:00,11268,12,,0,0,8.0026,0
3875902,13:35:32,13:35:32,12121,13,,0,0,8.2091,0
3875902,13:35:56,13:35:56,11270,14,,0,0,8.3528,0
3875902,13:36:50,13:36:50,11271,15,,0,0,8.6846,0
3875902,13:39:05,13:39:05,11274,16,,0,0,9.5694,0
3875902,13:40:00,13:40:00,7462,17,,0,0,9.8951,1
3875902,13:41:24,13:41:24,11275,18,,0,0,10.5036,0
3875902,13:42:03,13:42:03,11277,19,,0,0,10.8837,0
3875902,13:42:30,13:42:30,7291,20,,0,0,11.0678,0
3875902,13:46:39,13:46:39,12762,21,,0,0,13.0110,0
3875902,13:47:31,13:47:31,13692,22,,0,0,13.4194,0
3875902,13:48:32,13:48:32,13695,23,,0,0,13.8988,0
3875902,13:50:00,13:50:00,12158,24,,0,0,14.6052,0
3875902,13:50:30,13:50:30,7867,25,,0,0,14.8162,0
3875902,13:51:33,13:51:33,7870,26,,0,0,15.2747,0
3875902,13:52:17,13:52:17,13586,27,,0,0,15.6671,0
3875902,13:53:14,13:53:14,7872,28,,0,0,16.0960,0
3875902,13:54:56,13:54:56,11656,29,,0,0,16.8701,0
3875902,13:56:00,13:56:00,12456,30,,0,0,17.3121,1
3875902,13:56:52,13:56:52,11660,31,,0,0,17.9752,0
3875902,13:57:08,13:57:08,7916,32,,0,0,18.1694,0
3875902,13:57:44,13:57:44,11632,33,,0,0,18.6137,0
3875902,13:58:17,13:58:17,12492,34,,0,0,18.9851,0
3875902,14:01:22,14:01:22,14176,35,,0,0,21.2204,0
3875902,14:02:00,14:02:00,12745,36,,0,0,21.6627,1
3875902,14:05:00,14:05:00,12743,37,,0,0,22.5238,1
3875902,14:05:26,14:05:26,12757,38,,0,0,22.7193,0
3875902,14:06:17,14:06:17,12758,39,,0,0,23.2119,0
3875902,14:06:45,14:06:45,6009,40,,0,0,23.4113,0
3875902,14:08:06,14:08:06,6011,41,,0,0,24.1306,0
3875902,14:08:44,14:08:44,6012,42,,0,0,24.5217,0
3875902,14:10:08,14:10:08,709,43,,0,0,25.2481,0
3875902,14:10:26,14:10:26,10320,44,,0,0,25.4256,0
3875902,14:11:00,14:11:00,12395,45,,0,0,25.6739,1
3875902,14:11:20,14:11:20,713,46,,0,0,25.8221,0
3875902,14:11:50,14:11:50,714,47,,0,0,26.0701,0
3875902,14:12:14,14:12:14,715,48,,0,0,26.2301,0
3875902,14:12:51,14:12:51,717,49,,0,0,26.5499,0
3875902,14:13:33,14:13:33,7901,50,,0,0,26.8476,0
3875902,14:13:48,14:13:48,7902,51,,0,0,26.9852,0
3875902,14:14:07,14:14:07,7903,52,,0,0,27.1563,0
3875902,14:14:28,14:14:28,7904,53,,0,0,27.3386,0
3875902,14:15:00,14:15:00,10587,54,,1,0,27.5350,1
3875903,14:30:00,14:30:00,7988,1,,0,1,,1
3875903,14:30:00,14:40:00,14156,2,,0,0,,1
3875903,14:50:00,14:50:00,13609,3,,0,0,,1
3875903,14:58:00,14:58:00,1137,4,,0,0,5.2499,1
3875903,14:58:46,14:58:46,11261,5,,0,0,5.5170,0
3875903,14:59:11,14:59:11,11262,6,,0,0,5.6862,0
3875903,14:59:55,14:59:55,11263,7,,0,0,5.7925,0
3875903,15:00:29,15:00:29,11264,8,,0,0,6.1822,0
3875903,15:01:17,15:01:17,11265,9,,0,0,6.5190,0
3875903,15:02:07,15:02:07,11266,10,,0,0,6.8564,0
3875903,15:02:48,15:02:48,13712,11,,0,0,7.0939,0
3875903,15:05:00,15:05:00,11268,12,,0,0,8.0026,0
3875903,15:05:32,15:05:32,12121,13,,0,0,8.2091,0
3875903,15:05:56,15:05:56,11270,14,,0,0,8.3528,0
3875903,15:06:50,15:06:50,11271,15,,0,0,8.6846,0
3875903,15:09:05,15:09:05,11274,16,,0,0,9.5694,0
3875903,15:10:00,15:10:00,7462,17,,0,0,9.8951,1
3875903,15:11:24,15:11:24,11275,18,,0,0,10.5036,0
3875903,15:12:03,15:12:03,11277,19,,0,0,10.8837,0
3875903,15:12:30,15:12:30,7291,20,,0,0,11.0678,0
3875903,15:16:39,15:16:39,12762,21,,0,0,13.0110,0
3875903,15:17:31,15:17:31,13692,22,,0,0,13.4194,0
3875903,15:18:32,15:18:32,13695,23,,0,0,13.8988,0
3875903,15:20:00,15:20:00,12158,24,,0,0,14.6052,0
3875903,15:20:30,15:20:30,7867,25,,0,0,14.8162,0
3875903,15:21:33,15:21:33,7870,26,,0,0,15.2747,0
3875903,15:22:17,15:22:17,13586,27,,0,0,15.6671,0
3875903,15:23:14,15:23:14,7872,28,,0,0,16.0960,0
3875903,15:24:56,15:24:56,11656,29,,0,0,16.8701,0
3875903,15:26:00,15:26:00,12456,30,,0,0,17.3121,1
3875903,15:26:52,15:26:52,11660,31,,0,0,17.9752,0
3875903,15:27:08,15:27:08,7916,32,,0,0,18.1694,0
3875903,15:27:44,15:27:44,11632,33,,0,0,18.6137,0
3875903,15:28:17,15:28:17,12492,34,,0,0,18.9851,0
3875903,15:31:22,15:31:22,14176,35,,0,0,21.2204,0
3875903,15:32:00,15:32:00,12745,36,,0,0,21.6627,1
3875903,15:35:00,15:35:00,12743,37,,0,0,22.5238,1
3875903,15:35:26,15:35:26,12757,38,,0,0,22.7193,0
3875903,15:36:17,15:36:17,12758,39,,0,0,23.2119,0
3875903,15:36:45,15:36:45,6009,40,,0,0,23.4113,0
3875903,15:38:06,15:38:06,6011,41,,0,0,24.1306,0
3875903,15:38:44,15:38:44,6012,42,,0,0,24.5217,0
3875903,15:40:08,15:40:08,709,43,,0,0,25.2481,0
3875903,15:40:26,15:40:26,10320,44,,0,0,25.4256,0
3875903,15:41:00,15:41:00,12395,45,,0,0,25.6739,1
3875903,15:41:20,15:41:20,713,46,,0,0,25.8221,0
3875903,15:41:50,15:41:50,714,47,,0,0,26.0701,0
3875903,15:42:14,15:42:14,715,48,,0,0,26.2301,0
3875903,15:42:51,15:42:51,717,49,,0,0,26.5499,0
3875903,15:43:33,15:43:33,7901,50,,0,0,26.8476,0
3875903,15:43:48,15:43:48,7902,51,,0,0,26.9852,0
3875903,15:44:07,15:44:07,7903,52,,0,0,27.1563,0
3875903,15:44:28,15:44:28,7904,53,,0,0,27.3386,0
3875903,15:45:00,15:45:00,10587,54,,1,0,27.5350,1
3875904,04:01:00,04:01:00,10652,1,,0,1,0.0440,1
3875904,04:01:22,04:01:22,10636,2,,0,0,0.2051,0
3875904,04:01:49,04:01:49,14058,3,,0,0,0.5626,0
3875904,04:02:01,04:02:01,10657,4,,0,0,0.6831,0
3875904,04:02:49,04:02:49,10638,5,,0,0,1.2149,0
3875904,04:03:49,04:03:49,10640,6,,0,0,1.8871,0
3875904,04:04:21,04:04:21,14068,7,,0,0,2.2699,0
3875904,04:04:40,04:04:40,12210,8,,0,0,2.4422,0
3875904,04:05:13,04:05:13,12211,9,,0,0,2.8139,0
3875904,04:05:44,04:05:44,12283,10,,0,0,3.1439,0
3875904,04:06:18,04:06:18,1726,11,,0,0,3.4385,0
3875904,04:09:17,04:09:17,14231,12,,0,0,5.5096,0
3875904,04:09:59,04:09:59,14230,13,,0,0,5.9786,0
3875904,04:11:44,04:11:44,1730,14,,0,0,7.1796,0
3875904,04:12:14,04:12:14,10618,15,,0,0,7.5137,0
3875904,04:12:56,04:12:56,10641,16,,0,0,7.9647,0
3875904,04:13:20,04:13:20,10642,17,,0,0,8.2346,0
3875904,04:14:00,04:14:00,1734,18,,0,0,8.5589,1
3875904,04:14:29,04:14:29,10598,19,,0,0,8.8954,0
3875904,04:14:46,04:14:46,10599,20,,0,0,9.0564,0
3875904,04:15:23,04:15:23,12209,21,,0,0,9.4771,0
3875904,04:15:46,04:15:46,10600,22,,0,0,9.7487,0
3875904,04:16:30,04:16:30,10602,23,,0,0,10.1700,0
3875904,04:16:55,04:16:55,10603,24,,0,0,10.4199,0
3875904,04:17:12,04:17:12,10717,25,,0,0,10.6681,0
3875904,04:17:54,04:17:54,10605,26,,0,0,11.0704,0
3875904,04:18:43,04:18:43,10644,27,,0,0,11.6358,0
3875904,04:19:27,04:19:27,10645,28,,0,0,12.0769,0
3875904,04:19:57,04:19:57,10646,29,,0,0,12.3949,0
3875904,04:21:00,04:21:00,1750,30,,0,0,13.0346,1
3875904,04:22:04,04:22:04,10648,31,,0,0,13.6522,0
3875904,04:23:35,04:23:35,10649,32,,0,0,14.3810,0
3875904,04:24:11,04:24:11,10650,33,,0,0,14.6447,0
3875904,04:24:47,04:24:47,1755,34,,0,0,14.9222,0
3875904,04:25:27,04:25:27,1756,35,,0,0,15.2575,0
3875904,04:26:16,04:26:16,1757,36,,0,0,15.6849,0
3875904,04:27:14,04:27:14,1697,37,,0,0,16.1394,0
3875904,04:28:00,04:28:00,1506,38,,0,0,16.4893,1
3875904,04:28:02,04:28:02,14084,39,,0,0,16.5556,0
3875904,04:28:40,04:28:40,1507,40,,0,0,16.7864,0
3875904,04:29:29,04:29:29,10658,41,,0,0,17.1886,0
3875904,04:30:47,04:30:47,1509,42,,0,0,17.8581,0
3875904,04:31:29,04:31:29,8667,43,,0,0,18.1688,0
3875904,04:32:22,04:32:22,1512,44,,0,0,18.6274,0
3875904,04:33:46,04:33:46,1513,45,,0,0,19.2767,0
3875904,04:34:35,04:34:35,11426,46,,0,0,19.6658,0
3875904,04:35:30,04:35:30,1765,47,,0,0,20.1458,0
3875904,04:36:11,04:36:11,1766,48,,0,0,20.4519,0
3875904,04:36:54,04:36:54,12558,49,,0,0,,0
3875904,04:37:00,04:37:00,14135,50,,1,0,20.7967,1
3875905,05:01:00,05:01:00,10652,1,,0,1,0.0440,1
3875905,05:01:22,05:01:22,10636,2,,0,0,0.2051,0
3875905,05:01:49,05:01:49,14058,3,,0,0,0.5626,0
3875905,05:02:01,05:02:01,10657,4,,0,0,0.6831,0
3875905,05:02:49,05:02:49,10638,5,,0,0,1.2149,0
3875905,05:03:49,05:03:49,10640,6,,0,0,1.8871,0
3875905,05:04:21,05:04:21,14068,7,,0,0,2.2699,0
3875905,05:04:40,05:04:40,12210,8,,0,0,2.4422,0
3875905,05:05:13,05:05:13,12211,9,,0,0,2.8139,0
3875905,05:05:44,05:05:44,12283,10,,0,0,3.1439,0
3875905,05:06:18,05:06:18,1726,11,,0,0,3.4385,0
3875905,05:09:17,05:09:17,14231,12,,0,0,5.5096,0
3875905,05:09:59,05:09:59,14230,13,,0,0,5.9786,0
3875905,05:11:44,05:11:44,1730,14,,0,0,7.1796,0
3875905,05:12:14,05:12:14,10618,15,,0,0,7.5137,0
3875905,05:12:56,05:12:56,10641,16,,0,0,7.9647,0
3875905,05:13:20,05:13:20,10642,17,,0,0,8.2346,0
3875905,05:14:00,05:14:00,1734,18,,0,0,8.5589,1
3875905,05:14:29,05:14:29,10598,19,,0,0,8.8954,0
3875905,05:14:46,05:14:46,10599,20,,0,0,9.0564,0
3875905,05:15:23,05:15:23,12209,21,,0,0,9.4771,0
3875905,05:15:46,05:15:46,10600,22,,0,0,9.7487,0
3875905,05:16:30,05:16:30,10602,23,,0,0,10.1700,0
3875905,05:16:55,05:16:55,10603,24,,0,0,10.4199,0
3875905,05:17:12,05:17:12,10717,25,,0,0,10.6681,0
3875905,05:17:54,05:17:54,10605,26,,0,0,11.0704,0
3875905,05:18:43,05:18:43,10644,27,,0,0,11.6358,0
3875905,05:19:27,05:19:27,10645,28,,0,0,12.0769,0
3875905,05:19:57,05:19:57,10646,29,,0,0,12.3949,0
3875905,05:21:00,05:21:00,1750,30,,0,0,13.0346,1
3875905,05:22:04,05:22:04,10648,31,,0,0,13.6522,0
3875905,05:23:35,05:23:35,10649,32,,0,0,14.3810,0
3875905,05:24:11,05:24:11,10650,33,,0,0,14.6447,0
3875905,05:24:47,05:24:47,1755,34,,0,0,14.9222,0
3875905,05:25:27,05:25:27,1756,35,,0,0,15.2575,0
3875905,05:26:16,05:26:16,1757,36,,0,0,15.6849,0
3875905,05:27:14,05:27:14,1697,37,,0,0,16.1394,0
3875905,05:28:00,05:28:00,1506,38,,0,0,16.4893,1
3875905,05:28:02,05:28:02,14084,39,,0,0,16.5556,0
3875905,05:28:40,05:28:40,1507,40,,0,0,16.7864,0
3875905,05:29:29,05:29:29,10658,41,,0,0,17.1886,0
3875905,05:30:47,05:30:47,1509,42,,0,0,17.8581,0
3875905,05:31:29,05:31:29,8667,43,,0,0,18.1688,0
3875905,05:32:22,05:32:22,1512,44,,0,0,18.6274,0
3875905,05:33:46,05:33:46,1513,45,,0,0,19.2767,0
3875905,05:34:35,05:34:35,11426,46,,0,0,19.6658,0
3875905,05:35:30,05:35:30,1765,47,,0,0,20.1458,0
3875905,05:36:11,05:36:11,1766,48,,0,0,20.4519,0
3875905,05:36:54,05:36:54,12558,49,,0,0,,0
3875905,05:37:00,05:37:00,14135,50,,1,0,20.7967,1
3875906,06:03:00,06:03:00,10652,1,,0,1,0.0440,1
3875906,06:03:22,06:03:22,10636,2,,0,0,0.2051,0
3875906,06:03:49,06:03:49,14058,3,,0,0,0.5626,0
3875906,06:04:01,06:04:01,10657,4,,0,0,0.6831,0
3875906,06:04:49,06:04:49,10638,5,,0,0,1.2149,0
3875906,06:05:49,06:05:49,10640,6,,0,0,1.8871,0
3875906,06:06:21,06:06:21,14068,7,,0,0,2.2699,0
3875906,06:06:40,06:06:40,12210,8,,0,0,2.4422,0
3875906,06:07:13,06:07:13,12211,9,,0,0,2.8139,0
3875906,06:07:44,06:07:44,12283,10,,0,0,3.1439,0
3875906,06:08:18,06:08:18,1726,11,,0,0,3.4385,0
3875906,06:11:17,06:11:17,14231,12,,0,0,5.5096,0
3875906,06:11:59,06:11:59,14230,13,,0,0,5.9786,0
3875906,06:13:44,06:13:44,1730,14,,0,0,7.1796,0
3875906,06:14:14,06:14:14,10618,15,,0,0,7.5137,0
3875906,06:14:56,06:14:56,10641,16,,0,0,7.9647,0
3875906,06:15:20,06:15:20,10642,17,,0,0,8.2346,0
3875906,06:16:00,06:16:00,1734,18,,0,0,8.5589,1
3875906,06:16:33,06:16:33,10598,19,,0,0,8.8954,0
3875906,06:16:53,06:16:53,10599,20,,0,0,9.0564,0
3875906,06:17:36,06:17:36,12209,21,,0,0,9.4771,0
3875906,06:18:02,06:18:02,10600,22,,0,0,9.7487,0
3875906,06:18:53,06:18:53,10602,23,,0,0,10.1700,0
3875906,06:19:21,06:19:21,10603,24,,0,0,10.4199,0
3875906,06:19:41,06:19:41,10717,25,,0,0,10.6681,0
3875906,06:20:29,06:20:29,10605,26,,0,0,11.0704,0
3875906,06:21:25,06:21:25,10644,27,,0,0,11.6358,0
3875906,06:22:15,06:22:15,10645,28,,0,0,12.0769,0
3875906,06:22:50,06:22:50,10646,29,,0,0,12.3949,0
3875906,06:24:00,06:24:00,1750,30,,0,0,13.0346,1
3875906,06:25:14,06:25:14,10648,31,,0,0,13.6522,0
3875906,06:26:58,06:26:58,10649,32,,0,0,14.3810,0
3875906,06:27:40,06:27:40,10650,33,,0,0,14.6447,0
3875906,06:28:21,06:28:21,1755,34,,0,0,14.9222,0
3875906,06:29:07,06:29:07,1756,35,,0,0,15.2575,0
3875906,06:30:03,06:30:03,1757,36,,0,0,15.6849,0
3875906,06:31:09,06:31:09,1697,37,,0,0,16.1394,0
3875906,06:32:00,06:32:00,1506,38,,0,0,16.4893,1
3875906,06:32:02,06:32:02,14084,39,,0,0,16.5556,0
3875906,06:32:40,06:32:40,1507,40,,0,0,16.7864,0
3875906,06:33:29,06:33:29,10658,41,,0,0,17.1886,0
3875906,06:34:47,06:34:47,1509,42,,0,0,17.8581,0
3875906,06:35:29,06:35:29,8667,43,,0,0,18.1688,0
3875906,06:36:22,06:36:22,1512,44,,0,0,18.6274,0
3875906,06:37:46,06:37:46,1513,45,,0,0,19.2767,0
3875906,06:38:35,06:38:35,11426,46,,0,0,19.6658,0
3875906,06:39:30,06:39:30,1765,47,,0,0,20.1458,0
3875906,06:40:11,06:40:11,1766,48,,0,0,20.4519,0
3875906,06:40:54,06:40:54,12558,49,,0,0,,0
3875906,06:41:00,06:41:00,14135,50,,1,0,20.7967,1
3875907,06:38:00,06:38:00,10652,1,,0,1,0.0440,1
3875907,06:38:22,06:38:22,10636,2,,0,0,0.2051,0
3875907,06:38:49,06:38:49,14058,3,,0,0,0.5626,0
3875907,06:39:01,06:39:01,10657,4,,0,0,0.6831,0
3875907,06:39:49,06:39:49,10638,5,,0,0,1.2149,0
3875907,06:40:49,06:40:49,10640,6,,0,0,1.8871,0
3875907,06:41:21,06:41:21,14068,7,,0,0,2.2699,0
3875907,06:41:40,06:41:40,12210,8,,0,0,2.4422,0
3875907,06:42:13,06:42:13,12211,9,,0,0,2.8139,0
3875907,06:42:44,06:42:44,12283,10,,0,0,3.1439,0
3875907,06:43:18,06:43:18,1726,11,,0,0,3.4385,0
3875907,06:46:17,06:46:17,14231,12,,0,0,5.5096,0
3875907,06:46:59,06:46:59,14230,13,,0,0,5.9786,0
3875907,06:48:44,06:48:44,1730,14,,0,0,7.1796,0
3875907,06:49:14,06:49:14,10618,15,,0,0,7.5137,0
3875907,06:49:56,06:49:56,10641,16,,0,0,7.9647,0
3875907,06:50:20,06:50:20,10642,17,,0,0,8.2346,0
3875907,06:51:00,06:51:00,1734,18,,0,0,8.5589,1
3875907,06:51:33,06:51:33,10598,19,,0,0,8.8954,0
3875907,06:51:53,06:51:53,10599,20,,0,0,9.0564,0
3875907,06:52:36,06:52:36,12209,21,,0,0,9.4771,0
3875907,06:53:02,06:53:02,10600,22,,0,0,9.7487,0
3875907,06:53:53,06:53:53,10602,23,,0,0,10.1700,0
3875907,06:54:21,06:54:21,10603,24,,0,0,10.4199,0
3875907,06:54:41,06:54:41,10717,25,,0,0,10.6681,0
3875907,06:55:29,06:55:29,10605,26,,0,0,11.0704,0
3875907,06:56:25,06:56:25,10644,27,,0,0,11.6358,0
3875907,06:57:15,06:57:15,10645,28,,0,0,12.0769,0
3875907,06:57:50,06:57:50,10646,29,,0,0,12.3949,0
3875907,06:59:00,06:59:00,1750,30,,0,0,13.0346,1
3875907,07:00:14,07:00:14,10648,31,,0,0,13.6522,0
3875907,07:01:58,07:01:58,10649,32,,0,0,14.3810,0
3875907,07:02:40,07:02:40,10650,33,,0,0,14.6447,0
3875907,07:03:21,07:03:21,1755,34,,0,0,14.9222,0
3875907,07:04:07,07:04:07,1756,35,,0,0,15.2575,0
3875907,07:05:03,07:05:03,1757,36,,0,0,15.6849,0
3875907,07:06:09,07:06:09,1697,37,,0,0,16.1394,0
3875907,07:07:00,07:07:00,1506,38,,0,0,16.4893,1
3875907,07:07:02,07:07:02,14084,39,,0,0,16.5556,0
3875907,07:07:40,07:07:40,1507,40,,0,0,16.7864,0
3875907,07:08:29,07:08:29,10658,41,,0,0,17.1886,0
3875907,07:09:47,07:09:47,1509,42,,0,0,17.8581,0
3875907,07:10:29,07:10:29,8667,43,,0,0,18.1688,0
3875907,07:11:22,07:11:22,1512,44,,0,0,18.6274,0
3875907,07:12:46,07:12:46,1513,45,,0,0,19.2767,0
3875907,07:13:35,07:13:35,11426,46,,0,0,19.6658,0
3875907,07:14:30,07:14:30,1765,47,,0,0,20.1458,0
3875907,07:15:11,07:15:11,1766,48,,0,0,20.4519,0
3875907,07:15:54,07:15:54,12558,49,,0,0,,0
3875907,07:16:00,07:16:00,14135,50,,1,0,20.7967,1
3875908,07:08:00,07:08:00,10652,1,,0,1,0.0440,1
3875908,07:08:22,07:08:22,10636,2,,0,0,0.2051,0
3875908,07:08:49,07:08:49,14058,3,,0,0,0.5626,0
3875908,07:09:01,07:09:01,10657,4,,0,0,0.6831,0
3875908,07:09:49,07:09:49,10638,5,,0,0,1.2149,0
3875908,07:10:49,07:10:49,10640,6,,0,0,1.8871,0
3875908,07:11:21,07:11:21,14068,7,,0,0,2.2699,0
3875908,07:11:40,07:11:40,12210,8,,0,0,2.4422,0
3875908,07:12:13,07:12:13,12211,9,,0,0,2.8139,0
3875908,07:12:44,07:12:44,12283,10,,0,0,3.1439,0
3875908,07:13:18,07:13:18,1726,11,,0,0,3.4385,0
3875908,07:16:17,07:16:17,14231,12,,0,0,5.5096,0
3875908,07:16:59,07:16:59,14230,13,,0,0,5.9786,0
3875908,07:18:44,07:18:44,1730,14,,0,0,7.1796,0
3875908,07:19:14,07:19:14,10618,15,,0,0,7.5137,0
3875908,07:19:56,07:19:56,10641,16,,0,0,7.9647,0
3875908,07:20:20,07:20:20,10642,17,,0,0,8.2346,0
3875908,07:21:00,07:21:00,1734,18,,0,0,8.5589,1
3875908,07:21:33,07:21:33,10598,19,,0,0,8.8954,0
3875908,07:21:53,07:21:53,10599,20,,0,0,9.0564,0
3875908,07:22:36,07:22:36,12209,21,,0,0,9.4771,0
3875908,07:23:02,07:23:02,10600,22,,0,0,9.7487,0
3875908,07:23:53,07:23:53,10602,23,,0,0,10.1700,0
3875908,07:24:21,07:24:21,10603,24,,0,0,10.4199,0
3875908,07:24:41,07:24:41,10717,25,,0,0,10.6681,0
3875908,07:25:29,07:25:29,10605,26,,0,0,11.0704,0
3875908,07:26:25,07:26:25,10644,27,,0,0,11.6358,0
3875908,07:27:15,07:27:15,10645,28,,0,0,12.0769,0
3875908,07:27:50,07:27:50,10646,29,,0,0,12.3949,0
3875908,07:29:00,07:29:00,1750,30,,0,0,13.0346,1
3875908,07:30:14,07:30:14,10648,31,,0,0,13.6522,0
3875908,07:31:58,07:31:58,10649,32,,0,0,14.3810,0
3875908,07:32:40,07:32:40,10650,33,,0,0,14.6447,0
3875908,07:33:21,07:33:21,1755,34,,0,0,14.9222,0
3875908,07:34:07,07:34:07,1756,35,,0,0,15.2575,0
3875908,07:35:03,07:35:03,1757,36,,0,0,15.6849,0
3875908,07:36:09,07:36:09,1697,37,,0,0,16.1394,0
3875908,07:37:00,07:37:00,1506,38,,0,0,16.4893,1
3875908,07:37:02,07:37:02,14084,39,,0,0,16.5556,0
3875908,07:37:40,07:37:40,1507,40,,0,0,16.7864,0
3875908,07:38:29,07:38:29,10658,41,,0,0,17.1886,0
3875908,07:39:47,07:39:47,1509,42,,0,0,17.8581,0
3875908,07:40:29,07:40:29,8667,43,,0,0,18.1688,0
3875908,07:41:22,07:41:22,1512,44,,0,0,18.6274,0
3875908,07:42:46,07:42:46,1513,45,,0,0,19.2767,0
3875908,07:43:35,07:43:35,11426,46,,0,0,19.6658,0
3875908,07:44:30,07:44:30,1765,47,,0,0,20.1458,0
3875908,07:45:11,07:45:11,1766,48,,0,0,20.4519,0
3875908,07:45:54,07:45:54,12558,49,,0,0,,0
3875908,07:46:00,07:46:00,14135,50,,1,0,20.7967,1
3875909,07:38:00,07:38:00,10652,1,,0,1,0.0440,1
3875909,07:38:22,07:38:22,10636,2,,0,0,0.2051,0
3875909,07:38:49,07:38:49,14058,3,,0,0,0.5626,0
3875909,07:39:01,07:39:01,10657,4,,0,0,0.6831,0
3875909,07:39:49,07:39:49,10638,5,,0,0,1.2149,0
3875909,07:40:49,07:40:49,10640,6,,0,0,1.8871,0
3875909,07:41:21,07:41:21,14068,7,,0,0,2.2699,0
3875909,07:41:40,07:41:40,12210,8,,0,0,2.4422,0
3875909,07:42:13,07:42:13,12211,9,,0,0,2.8139,0
3875909,07:42:44,07:42:44,12283,10,,0,0,3.1439,0
3875909,07:43:18,07:43:18,1726,11,,0,0,3.4385,0
3875909,07:46:17,07:46:17,14231,12,,0,0,5.5096,0
3875909,07:46:59,07:46:59,14230,13,,0,0,5.9786,0
3875909,07:48:44,07:48:44,1730,14,,0,0,7.1796,0
3875909,07:49:14,07:49:14,10618,15,,0,0,7.5137,0
3875909,07:49:56,07:49:56,10641,16,,0,0,7.9647,0
3875909,07:50:20,07:50:20,10642,17,,0,0,8.2346,0
3875909,07:51:00,07:51:00,1734,18,,0,0,8.5589,1
3875909,07:51:33,07:51:33,10598,19,,0,0,8.8954,0
3875909,07:51:53,07:51:53,10599,20,,0,0,9.0564,0
3875909,07:52:36,07:52:36,12209,21,,0,0,9.4771,0
3875909,07:53:02,07:53:02,10600,22,,0,0,9.7487,0
3875909,07:53:53,07:53:53,10602,23,,0,0,10.1700,0
3875909,07:54:21,07:54:21,10603,24,,0,0,10.4199,0
3875909,07:54:41,07:54:41,10717,25,,0,0,10.6681,0
3875909,07:55:29,07:55:29,10605,26,,0,0,11.0704,0
3875909,07:56:25,07:56:25,10644,27,,0,0,11.6358,0
3875909,07:57:15,07:57:15,10645,28,,0,0,12.0769,0
3875909,07:57:50,07:57:50,10646,29,,0,0,12.3949,0
3875909,07:59:00,07:59:00,1750,30,,0,0,13.0346,1
3875909,08:00:14,08:00:14,10648,31,,0,0,13.6522,0
3875909,08:01:58,08:01:58,10649,32,,0,0,14.3810,0
3875909,08:02:40,08:02:40,10650,33,,0,0,14.6447,0
3875909,08:03:21,08:03:21,1755,34,,0,0,14.9222,0
3875909,08:04:07,08:04:07,1756,35,,0,0,15.2575,0
3875909,08:05:03,08:05:03,1757,36,,0,0,15.6849,0
3875909,08:06:09,08:06:09,1697,37,,0,0,16.1394,0
3875909,08:07:00,08:07:00,1506,38,,0,0,16.4893,1
3875909,08:07:02,08:07:02,14084,39,,0,0,16.5556,0
3875909,08:07:40,08:07:40,1507,40,,0,0,16.7864,0
3875909,08:08:29,08:08:29,10658,41,,0,0,17.1886,0
3875909,08:09:47,08:09:47,1509,42,,0,0,17.8581,0
3875909,08:10:29,08:10:29,8667,43,,0,0,18.1688,0
3875909,08:11:22,08:11:22,1512,44,,0,0,18.6274,0
3875909,08:12:46,08:12:46,1513,45,,0,0,19.2767,0
3875909,08:13:35,08:13:35,11426,46,,0,0,19.6658,0
3875909,08:14:30,08:14:30,1765,47,,0,0,20.1458,0
3875909,08:15:11,08:15:11,1766,48,,0,0,20.4519,0
3875909,08:15:54,08:15:54,12558,49,,0,0,,0
3875909,08:16:00,08:16:00,14135,50,,1,0,20.7967,1
3875910,08:08:00,08:08:00,10652,1,,0,1,0.0440,1
3875910,08:08:22,08:08:22,10636,2,,0,0,0.2051,0
3875910,08:08:49,08:08:49,14058,3,,0,0,0.5626,0
3875910,08:09:01,08:09:01,10657,4,,0,0,0.6831,0
3875910,08:09:49,08:09:49,10638,5,,0,0,1.2149,0
3875910,08:10:49,08:10:49,10640,6,,0,0,1.8871,0
3875910,08:11:21,08:11:21,14068,7,,0,0,2.2699,0
3875910,08:11:40,08:11:40,12210,8,,0,0,2.4422,0
3875910,08:12:13,08:12:13,12211,9,,0,0,2.8139,0
3875910,08:12:44,08:12:44,12283,10,,0,0,3.1439,0
3875910,08:13:18,08:13:18,1726,11,,0,0,3.4385,0
3875910,08:16:17,08:16:17,14231,12,,0,0,5.5096,0
3875910,08:16:59,08:16:59,14230,13,,0,0,5.9786,0
3875910,08:18:44,08:18:44,1730,14,,0,0,7.1796,0
3875910,08:19:14,08:19:14,10618,15,,0,0,7.5137,0
3875910,08:19:56,08:19:56,10641,16,,0,0,7.9647,0
3875910,08:20:20,08:20:20,10642,17,,0,0,8.2346,0
3875910,08:21:00,08:21:00,1734,18,,0,0,8.5589,1
3875910,08:21:33,08:21:33,10598,19,,0,0,8.8954,0
3875910,08:21:53,08:21:53,10599,20,,0,0,9.0564,0
3875910,08:22:36,08:22:36,12209,21,,0,0,9.4771,0
3875910,08:23:02,08:23:02,10600,22,,0,0,9.7487,0
3875910,08:23:53,08:23:53,10602,23,,0,0,10.1700,0
3875910,08:24:21,08:24:21,10603,24,,0,0,10.4199,0
3875910,08:24:41,08:24:41,10717,25,,0,0,10.6681,0
3875910,08:25:29,08:25:29,10605,26,,0,0,11.0704,0
3875910,08:26:25,08:26:25,10644,27,,0,0,11.6358,0
3875910,08:27:15,08:27:15,10645,28,,0,0,12.0769,0
3875910,08:27:50,08:27:50,10646,29,,0,0,12.3949,0
3875910,08:29:00,08:29:00,1750,30,,0,0,13.0346,1
3875910,08:30:14,08:30:14,10648,31,,0,0,13.6522,0
3875910,08:31:58,08:31:58,10649,32,,0,0,14.3810,0
3875910,08:32:40,08:32:40,10650,33,,0,0,14.6447,0
3875910,08:33:21,08:33:21,1755,34,,0,0,14.9222,0
3875910,08:34:07,08:34:07,1756,35,,0,0,15.2575,0
3875910,08:35:03,08:35:03,1757,36,,0,0,15.6849,0
3875910,08:36:09,08:36:09,1697,37,,0,0,16.1394,0
3875910,08:37:00,08:37:00,1506,38,,0,0,16.4893,1
3875910,08:37:02,08:37:02,14084,39,,0,0,16.5556,0
3875910,08:37:40,08:37:40,1507,40,,0,0,16.7864,0
3875910,08:38:29,08:38:29,10658,41,,0,0,17.1886,0
3875910,08:39:47,08:39:47,1509,42,,0,0,17.8581,0
3875910,08:40:29,08:40:29,8667,43,,0,0,18.1688,0
3875910,08:41:22,08:41:22,1512,44,,0,0,18.6274,0
3875910,08:42:46,08:42:46,1513,45,,0,0,19.2767,0
3875910,08:43:35,08:43:35,11426,46,,0,0,19.6658,0
3875910,08:44:30,08:44:30,1765,47,,0,0,20.1458,0
3875910,08:45:11,08:45:11,1766,48,,0,0,20.4519,0
3875910,08:45:54,08:45:54,12558,49,,0,0,,0
3875910,08:46:00,08:46:00,14135,50,,1,0,20.7967,1
3875911,08:38:00,08:38:00,10652,1,,0,1,0.0440,1
3875911,08:38:22,08:38:22,10636,2,,0,0,0.2051,0
3875911,08:38:49,08:38:49,14058,3,,0,0,0.5626,0
3875911,08:39:01,08:39:01,10657,4,,0,0,0.6831,0
3875911,08:39:49,08:39:49,10638,5,,0,0,1.2149,0
3875911,08:40:49,08:40:49,10640,6,,0,0,1.8871,0
3875911,08:41:21,08:41:21,14068,7,,0,0,2.2699,0
3875911,08:41:40,08:41:40,12210,8,,0,0,2.4422,0
3875911,08:42:13,08:42:13,12211,9,,0,0,2.8139,0
3875911,08:42:44,08:42:44,12283,10,,0,0,3.1439,0
3875911,08:43:18,08:43:18,1726,11,,0,0,3.4385,0
3875911,08:46:17,08:46:17,14231,12,,0,0,5.5096,0
3875911,08:46:59,08:46:59,14230,13,,0,0,5.9786,0
3875911,08:48:44,08:48:44,1730,14,,0,0,7.1796,0
3875911,08:49:14,08:49:14,10618,15,,0,0,7.5137,0
3875911,08:49:56,08:49:56,10641,16,,0,0,7.9647,0
3875911,08:50:20,08:50:20,10642,17,,0,0,8.2346,0
3875911,08:51:00,08:51:00,1734,18,,0,0,8.5589,1
3875911,08:51:33,08:51:33,10598,19,,0,0,8.8954,0
3875911,08:51:53,08:51:53,10599,20,,0,0,9.0564,0
3875911,08:52:36,08:52:36,12209,21,,0,0,9.4771,0
3875911,08:53:02,08:53:02,10600,22,,0,0,9.7487,0
3875911,08:53:53,08:53:53,10602,23,,0,0,10.1700,0
3875911,08:54:21,08:54:21,10603,24,,0,0,10.4199,0
3875911,08:54:41,08:54:41,10717,25,,0,0,10.6681,0
3875911,08:55:29,08:55:29,10605,26,,0,0,11.0704,0
3875911,08:56:25,08:56:25,10644,27,,0,0,11.6358,0
3875911,08:57:15,08:57:15,10645,28,,0,0,12.0769,0
3875911,08:57:50,08:57:50,10646,29,,0,0,12.3949,0
3875911,08:59:00,08:59:00,1750,30,,0,0,13.0346,1
3875911,09:00:14,09:00:14,10648,31,,0,0,13.6522,0
3875911,09:01:58,09:01:58,10649,32,,0,0,14.3810,0
3875911,09:02:40,09:02:40,10650,33,,0,0,14.6447,0
3875911,09:03:21,09:03:21,1755,34,,0,0,14.9222,0
3875911,09:04:07,09:04:07,1756,35,,0,0,15.2575,0
3875911,09:05:03,09:05:03,1757,36,,0,0,15.6849,0
3875911,09:06:09,09:06:09,1697,37,,0,0,16.1394,0
3875911,09:07:00,09:07:00,1506,38,,0,0,16.4893,1
3875911,09:07:02,09:07:02,14084,39,,0,0,16.5556,0
3875911,09:07:40,09:07:40,1507,40,,0,0,16.7864,0
3875911,09:08:29,09:08:29,10658,41,,0,0,17.1886,0
3875911,09:09:47,09:09:47,1509,42,,0,0,17.8581,0
3875911,09:10:29,09:10:29,8667,43,,0,0,18.1688,0
3875911,09:11:22,09:11:22,1512,44,,0,0,18.6274,0
3875911,09:12:46,09:12:46,1513,45,,0,0,19.2767,0
3875911,09:13:35,09:13:35,11426,46,,0,0,19.6658,0
3875911,09:14:30,09:14:30,1765,47,,0,0,20.1458,0
3875911,09:15:11,09:15:11,1766,48,,0,0,20.4519,0
3875911,09:15:54,09:15:54,12558,49,,0,0,,0
3875911,09:16:00,09:16:00,14135,50,,1,0,20.7967,1
3875912,15:38:00,15:38:00,10652,1,,0,1,0.0440,1
3875912,15:38:23,15:38:23,10636,2,,0,0,0.2051,0
3875912,15:38:52,15:38:52,14058,3,,0,0,0.5626,0
3875912,15:39:05,15:39:05,10657,4,,0,0,0.6831,0
3875912,15:39:57,15:39:57,10638,5,,0,0,1.2149,0
3875912,15:41:02,15:41:02,10640,6,,0,0,1.8871,0
3875912,15:41:37,15:41:37,14068,7,,0,0,2.2699,0
3875912,15:41:57,15:41:57,12210,8,,0,0,2.4422,0
3875912,15:42:32,15:42:32,12211,9,,0,0,2.8139,0
3875912,15:43:06,15:43:06,12283,10,,0,0,3.1439,0
3875912,15:43:43,15:43:43,1726,11,,0,0,3.4385,0
3875912,15:46:56,15:46:56,14231,12,,0,0,5.5096,0
3875912,15:47:42,15:47:42,14230,13,,0,0,5.9786,0
3875912,15:49:35,15:49:35,1730,14,,0,0,7.1796,0
3875912,15:50:08,15:50:08,10618,15,,0,0,7.5137,0
3875912,15:50:53,15:50:53,10641,16,,0,0,7.9647,0
3875912,15:51:19,15:51:19,10642,17,,0,0,8.2346,0
3875912,15:52:00,15:52:00,1734,18,,0,0,8.5589,1
3875912,15:52:37,15:52:37,10598,19,,0,0,8.8954,0
3875912,15:52:59,15:52:59,10599,20,,0,0,9.0564,0
3875912,15:53:47,15:53:47,12209,21,,0,0,9.4771,0
3875912,15:54:16,15:54:16,10600,22,,0,0,9.7487,0
3875912,15:55:13,15:55:13,10602,23,,0,0,10.1700,0
3875912,15:55:45,15:55:45,10603,24,,0,0,10.4199,0
3875912,15:56:08,15:56:08,10717,25,,0,0,10.6681,0
3875912,15:57:02,15:57:02,10605,26,,0,0,11.0704,0
3875912,15:58:05,15:58:05,10644,27,,0,0,11.6358,0
3875912,15:59:01,15:59:01,10645,28,,0,0,12.0769,0
3875912,15:59:40,15:59:40,10646,29,,0,0,12.3949,0
3875912,16:01:00,16:01:00,1750,30,,0,0,13.0346,1
3875912,16:02:23,16:02:23,10648,31,,0,0,13.6522,0
3875912,16:04:20,16:04:20,10649,32,,0,0,14.3810,0
3875912,16:05:07,16:05:07,10650,33,,0,0,14.6447,0
3875912,16:05:54,16:05:54,1755,34,,0,0,14.9222,0
3875912,16:06:46,16:06:46,1756,35,,0,0,15.2575,0
3875912,16:07:50,16:07:50,1757,36,,0,0,15.6849,0
3875912,16:09:04,16:09:04,1697,37,,0,0,16.1394,0
3875912,16:10:00,16:10:00,1506,38,,0,0,16.4893,1
3875912,16:10:03,16:10:03,14084,39,,0,0,16.5556,0
3875912,16:10:59,16:10:59,1507,40,,0,0,16.7864,0
3875912,16:12:10,16:12:10,10658,41,,0,0,17.1886,0
3875912,16:14:03,16:14:03,1509,42,,0,0,17.8581,0
3875912,16:15:04,16:15:04,8667,43,,0,0,18.1688,0
3875912,16:16:20,16:16:20,1512,44,,0,0,18.6274,0
3875912,16:18:21,16:18:21,1513,45,,0,0,19.2767,0
3875912,16:19:33,16:19:33,11426,46,,0,0,19.6658,0
3875912,16:20:53,16:20:53,1765,47,,0,0,20.1458,0
3875912,16:21:53,16:21:53,1766,48,,0,0,20.4519,0
3875912,16:22:56,16:22:56,12558,49,,0,0,,0
3875912,16:23:00,16:23:00,14135,50,,1,0,20.7967,1
3875913,16:18:00,16:18:00,10652,1,,0,1,0.0440,1
3875913,16:18:23,16:18:23,10636,2,,0,0,0.2051,0
3875913,16:18:52,16:18:52,14058,3,,0,0,0.5626,0
3875913,16:19:05,16:19:05,10657,4,,0,0,0.6831,0
3875913,16:19:57,16:19:57,10638,5,,0,0,1.2149,0
3875913,16:21:02,16:21:02,10640,6,,0,0,1.8871,0
3875913,16:21:37,16:21:37,14068,7,,0,0,2.2699,0
3875913,16:21:57,16:21:57,12210,8,,0,0,2.4422,0
3875913,16:22:32,16:22:32,12211,9,,0,0,2.8139,0
3875913,16:23:06,16:23:06,12283,10,,0,0,3.1439,0
3875913,16:23:43,16:23:43,1726,11,,0,0,3.4385,0
3875913,16:26:56,16:26:56,14231,12,,0,0,5.5096,0
3875913,16:27:42,16:27:42,14230,13,,0,0,5.9786,0
3875913,16:29:35,16:29:35,1730,14,,0,0,7.1796,0
3875913,16:30:08,16:30:08,10618,15,,0,0,7.5137,0
3875913,16:30:53,16:30:53,10641,16,,0,0,7.9647,0
3875913,16:31:19,16:31:19,10642,17,,0,0,8.2346,0
3875913,16:32:00,16:32:00,1734,18,,0,0,8.5589,1
3875913,16:32:37,16:32:37,10598,19,,0,0,8.8954,0
3875913,16:32:59,16:32:59,10599,20,,0,0,9.0564,0
3875913,16:33:47,16:33:47,12209,21,,0,0,9.4771,0
3875913,16:34:16,16:34:16,10600,22,,0,0,9.7487,0
3875913,16:35:13,16:35:13,10602,23,,0,0,10.1700,0
3875913,16:35:45,16:35:45,10603,24,,0,0,10.4199,0
3875913,16:36:08,16:36:08,10717,25,,0,0,10.6681,0
3875913,16:37:02,16:37:02,10605,26,,0,0,11.0704,0
3875913,16:38:05,16:38:05,10644,27,,0,0,11.6358,0
3875913,16:39:01,16:39:01,10645,28,,0,0,12.0769,0
3875913,16:39:40,16:39:40,10646,29,,0,0,12.3949,0
3875913,16:41:00,16:41:00,1750,30,,0,0,13.0346,1
3875913,16:42:23,16:42:23,10648,31,,0,0,13.6522,0
3875913,16:44:20,16:44:20,10649,32,,0,0,14.3810,0
3875913,16:45:07,16:45:07,10650,33,,0,0,14.6447,0
3875913,16:45:54,16:45:54,1755,34,,0,0,14.9222,0
3875913,16:46:46,16:46:46,1756,35,,0,0,15.2575,0
3875913,16:47:50,16:47:50,1757,36,,0,0,15.6849,0
3875913,16:49:04,16:49:04,1697,37,,0,0,16.1394,0
3875913,16:50:00,16:50:00,1506,38,,0,0,16.4893,1
3875913,16:50:03,16:50:03,14084,39,,0,0,16.5556,0
3875913,16:50:59,16:50:59,1507,40,,0,0,16.7864,0
3875913,16:52:10,16:52:10,10658,41,,0,0,17.1886,0
3875913,16:54:03,16:54:03,1509,42,,0,0,17.8581,0
3875913,16:55:04,16:55:04,8667,43,,0,0,18.1688,0
3875913,16:56:20,16:56:20,1512,44,,0,0,18.6274,0
3875913,16:58:21,16:58:21,1513,45,,0,0,19.2767,0
3875913,16:59:33,16:59:33,11426,46,,0,0,19.6658,0
3875913,17:00:53,17:00:53,1765,47,,0,0,20.1458,0
3875913,17:01:53,17:01:53,1766,48,,0,0,20.4519,0
3875913,17:02:56,17:02:56,12558,49,,0,0,,0
3875913,17:03:00,17:03:00,14135,50,,1,0,20.7967,1
3875914,16:48:00,16:48:00,10652,1,,0,1,0.0440,1
3875914,16:48:23,16:48:23,10636,2,,0,0,0.2051,0
3875914,16:48:52,16:48:52,14058,3,,0,0,0.5626,0
3875914,16:49:05,16:49:05,10657,4,,0,0,0.6831,0
3875914,16:49:57,16:49:57,10638,5,,0,0,1.2149,0
3875914,16:51:02,16:51:02,10640,6,,0,0,1.8871,0
3875914,16:51:37,16:51:37,14068,7,,0,0,2.2699,0
3875914,16:51:57,16:51:57,12210,8,,0,0,2.4422,0
3875914,16:52:32,16:52:32,12211,9,,0,0,2.8139,0
3875914,16:53:06,16:53:06,12283,10,,0,0,3.1439,0
3875914,16:53:43,16:53:43,1726,11,,0,0,3.4385,0
3875914,16:56:56,16:56:56,14231,12,,0,0,5.5096,0
3875914,16:57:42,16:57:42,14230,13,,0,0,5.9786,0
3875914,16:59:35,16:59:35,1730,14,,0,0,7.1796,0
3875914,17:00:08,17:00:08,10618,15,,0,0,7.5137,0
3875914,17:00:53,17:00:53,10641,16,,0,0,7.9647,0
3875914,17:01:19,17:01:19,10642,17,,0,0,8.2346,0
3875914,17:02:00,17:02:00,1734,18,,0,0,8.5589,1
3875914,17:02:37,17:02:37,10598,19,,0,0,8.8954,0
3875914,17:02:59,17:02:59,10599,20,,0,0,9.0564,0
3875914,17:03:47,17:03:47,12209,21,,0,0,9.4771,0
3875914,17:04:16,17:04:16,10600,22,,0,0,9.7487,0
3875914,17:05:13,17:05:13,10602,23,,0,0,10.1700,0
3875914,17:05:45,17:05:45,10603,24,,0,0,10.4199,0
3875914,17:06:08,17:06:08,10717,25,,0,0,10.6681,0
3875914,17:07:02,17:07:02,10605,26,,0,0,11.0704,0
3875914,17:08:05,17:08:05,10644,27,,0,0,11.6358,0
3875914,17:09:01,17:09:01,10645,28,,0,0,12.0769,0
3875914,17:09:40,17:09:40,10646,29,,0,0,12.3949,0
3875914,17:11:00,17:11:00,1750,30,,0,0,13.0346,1
3875914,17:12:23,17:12:23,10648,31,,0,0,13.6522,0
3875914,17:14:20,17:14:20,10649,32,,0,0,14.3810,0
3875914,17:15:07,17:15:07,10650,33,,0,0,14.6447,0
3875914,17:15:54,17:15:54,1755,34,,0,0,14.9222,0
3875914,17:16:46,17:16:46,1756,35,,0,0,15.2575,0
3875914,17:17:50,17:17:50,1757,36,,0,0,15.6849,0
3875914,17:19:04,17:19:04,1697,37,,0,0,16.1394,0
3875914,17:20:00,17:20:00,1506,38,,0,0,16.4893,1
3875914,17:20:03,17:20:03,14084,39,,0,0,16.5556,0
3875914,17:20:59,17:20:59,1507,40,,0,0,16.7864,0
3875914,17:22:10,17:22:10,10658,41,,0,0,17.1886,0
3875914,17:24:03,17:24:03,1509,42,,0,0,17.8581,0
3875914,17:25:04,17:25:04,8667,43,,0,0,18.1688,0
3875914,17:26:20,17:26:20,1512,44,,0,0,18.6274,0
3875914,17:28:21,17:28:21,1513,45,,0,0,19.2767,0
3875914,17:29:33,17:29:33,11426,46,,0,0,19.6658,0
3875914,17:30:53,17:30:53,1765,47,,0,0,20.1458,0
3875914,17:31:53,17:31:53,1766,48,,0,0,20.4519,0
3875914,17:32:56,17:32:56,12558,49,,0,0,,0
3875914,17:33:00,17:33:00,14135,50,,1,0,20.7967,1
3875915,17:18:00,17:18:00,10652,1,,0,1,0.0440,1
3875915,17:18:23,17:18:23,10636,2,,0,0,0.2051,0
3875915,17:18:52,17:18:52,14058,3,,0,0,0.5626,0
3875915,17:19:05,17:19:05,10657,4,,0,0,0.6831,0
3875915,17:19:57,17:19:57,10638,5,,0,0,1.2149,0
3875915,17:21:02,17:21:02,10640,6,,0,0,1.8871,0
3875915,17:21:37,17:21:37,14068,7,,0,0,2.2699,0
3875915,17:21:57,17:21:57,12210,8,,0,0,2.4422,0
3875915,17:22:32,17:22:32,12211,9,,0,0,2.8139,0
3875915,17:23:06,17:23:06,12283,10,,0,0,3.1439,0
3875915,17:23:43,17:23:43,1726,11,,0,0,3.4385,0
3875915,17:26:56,17:26:56,14231,12,,0,0,5.5096,0
3875915,17:27:42,17:27:42,14230,13,,0,0,5.9786,0
3875915,17:29:35,17:29:35,1730,14,,0,0,7.1796,0
3875915,17:30:08,17:30:08,10618,15,,0,0,7.5137,0
3875915,17:30:53,17:30:53,10641,16,,0,0,7.9647,0
3875915,17:31:19,17:31:19,10642,17,,0,0,8.2346,0
3875915,17:32:00,17:32:00,1734,18,,0,0,8.5589,1
3875915,17:32:37,17:32:37,10598,19,,0,0,8.8954,0
3875915,17:32:59,17:32:59,10599,20,,0,0,9.0564,0
3875915,17:33:47,17:33:47,12209,21,,0,0,9.4771,0
3875915,17:34:16,17:34:16,10600,22,,0,0,9.7487,0
3875915,17:35:13,17:35:13,10602,23,,0,0,10.1700,0
3875915,17:35:45,17:35:45,10603,24,,0,0,10.4199,0
3875915,17:36:08,17:36:08,10717,25,,0,0,10.6681,0
3875915,17:37:02,17:37:02,10605,26,,0,0,11.0704,0
3875915,17:38:05,17:38:05,10644,27,,0,0,11.6358,0
3875915,17:39:01,17:39:01,10645,28,,0,0,12.0769,0
3875915,17:39:40,17:39:40,10646,29,,0,0,12.3949,0
3875915,17:41:00,17:41:00,1750,30,,0,0,13.0346,1
3875915,17:42:23,17:42:23,10648,31,,0,0,13.6522,0
3875915,17:44:20,17:44:20,10649,32,,0,0,14.3810,0
3875915,17:45:07,17:45:07,10650,33,,0,0,14.6447,0
3875915,17:45:54,17:45:54,1755,34,,0,0,14.9222,0
3875915,17:46:46,17:46:46,1756,35,,0,0,15.2575,0
3875915,17:47:50,17:47:50,1757,36,,0,0,15.6849,0
3875915,17:49:04,17:49:04,1697,37,,0,0,16.1394,0
3875915,17:50:00,17:50:00,1506,38,,0,0,16.4893,1
3875915,17:50:03,17:50:03,14084,39,,0,0,16.5556,0
3875915,17:50:59,17:50:59,1507,40,,0,0,16.7864,0
3875915,17:52:10,17:52:10,10658,41,,0,0,17.1886,0
3875915,17:54:03,17:54:03,1509,42,,0,0,17.8581,0
3875915,17:55:04,17:55:04,8667,43,,0,0,18.1688,0
3875915,17:56:20,17:56:20,1512,44,,0,0,18.6274,0
3875915,17:58:21,17:58:21,1513,45,,0,0,19.2767,0
3875915,17:59:33,17:59:33,11426,46,,0,0,19.6658,0
3875915,18:00:53,18:00:53,1765,47,,0,0,20.1458,0
3875915,18:01:53,18:01:53,1766,48,,0,0,20.4519,0
3875915,18:02:56,18:02:56,12558,49,,0,0,,0
3875915,18:03:00,18:03:00,14135,50,,1,0,20.7967,1
3875916,17:49:00,17:49:00,10652,1,,0,1,0.0440,1
3875916,17:49:22,17:49:22,10636,2,,0,0,0.2051,0
3875916,17:49:49,17:49:49,14058,3,,0,0,0.5626,0
3875916,17:50:01,17:50:01,10657,4,,0,0,0.6831,0
3875916,17:50:49,17:50:49,10638,5,,0,0,1.2149,0
3875916,17:51:49,17:51:49,10640,6,,0,0,1.8871,0
3875916,17:52:21,17:52:21,14068,7,,0,0,2.2699,0
3875916,17:52:40,17:52:40,12210,8,,0,0,2.4422,0
3875916,17:53:13,17:53:13,12211,9,,0,0,2.8139,0
3875916,17:53:44,17:53:44,12283,10,,0,0,3.1439,0
3875916,17:54:18,17:54:18,1726,11,,0,0,3.4385,0
3875916,17:57:17,17:57:17,14231,12,,0,0,5.5096,0
3875916,17:57:59,17:57:59,14230,13,,0,0,5.9786,0
3875916,17:59:44,17:59:44,1730,14,,0,0,7.1796,0
3875916,18:00:14,18:00:14,10618,15,,0,0,7.5137,0
3875916,18:00:56,18:00:56,10641,16,,0,0,7.9647,0
3875916,18:01:20,18:01:20,10642,17,,0,0,8.2346,0
3875916,18:02:00,18:02:00,1734,18,,0,0,8.5589,1
3875916,18:02:29,18:02:29,10598,19,,0,0,8.8954,0
3875916,18:02:46,18:02:46,10599,20,,0,0,9.0564,0
3875916,18:03:23,18:03:23,12209,21,,0,0,9.4771,0
3875916,18:03:46,18:03:46,10600,22,,0,0,9.7487,0
3875916,18:04:30,18:04:30,10602,23,,0,0,10.1700,0
3875916,18:04:55,18:04:55,10603,24,,0,0,10.4199,0
3875916,18:05:12,18:05:12,10717,25,,0,0,10.6681,0
3875916,18:05:54,18:05:54,10605,26,,0,0,11.0704,0
3875916,18:06:43,18:06:43,10644,27,,0,0,11.6358,0
3875916,18:07:27,18:07:27,10645,28,,0,0,12.0769,0
3875916,18:07:57,18:07:57,10646,29,,0,0,12.3949,0
3875916,18:09:00,18:09:00,1750,30,,0,0,13.0346,1
3875916,18:10:04,18:10:04,10648,31,,0,0,13.6522,0
3875916,18:11:35,18:11:35,10649,32,,0,0,14.3810,0
3875916,18:12:11,18:12:11,10650,33,,0,0,14.6447,0
3875916,18:12:47,18:12:47,1755,34,,0,0,14.9222,0
3875916,18:13:27,18:13:27,1756,35,,0,0,15.2575,0
3875916,18:14:16,18:14:16,1757,36,,0,0,15.6849,0
3875916,18:15:14,18:15:14,1697,37,,0,0,16.1394,0
3875916,18:16:00,18:16:00,1506,38,,0,0,16.4893,1
3875916,18:16:02,18:16:02,14084,39,,0,0,16.5556,0
3875916,18:16:36,18:16:36,1507,40,,0,0,16.7864,0
3875916,18:17:19,18:17:19,10658,41,,0,0,17.1886,0
3875916,18:18:28,18:18:28,1509,42,,0,0,17.8581,0
3875916,18:19:06,18:19:06,8667,43,,0,0,18.1688,0
3875916,18:19:53,18:19:53,1512,44,,0,0,18.6274,0
3875916,18:21:07,18:21:07,1513,45,,0,0,19.2767,0
3875916,18:21:51,18:21:51,11426,46,,0,0,19.6658,0
3875916,18:22:40,18:22:40,1765,47,,0,0,20.1458,0
3875916,18:23:16,18:23:16,1766,48,,0,0,20.4519,0
3875916,18:23:54,18:23:54,12558,49,,0,0,,0
3875916,18:24:00,18:24:00,14135,50,,1,0,20.7967,1
3875917,18:18:00,18:18:00,10652,1,,0,1,0.0440,1
3875917,18:18:22,18:18:22,10636,2,,0,0,0.2051,0
3875917,18:18:49,18:18:49,14058,3,,0,0,0.5626,0
3875917,18:19:01,18:19:01,10657,4,,0,0,0.6831,0
3875917,18:19:49,18:19:49,10638,5,,0,0,1.2149,0
3875917,18:20:49,18:20:49,10640,6,,0,0,1.8871,0
3875917,18:21:21,18:21:21,14068,7,,0,0,2.2699,0
3875917,18:21:40,18:21:40,12210,8,,0,0,2.4422,0
3875917,18:22:13,18:22:13,12211,9,,0,0,2.8139,0
3875917,18:22:44,18:22:44,12283,10,,0,0,3.1439,0
3875917,18:23:18,18:23:18,1726,11,,0,0,3.4385,0
3875917,18:26:17,18:26:17,14231,12,,0,0,5.5096,0
3875917,18:26:59,18:26:59,14230,13,,0,0,5.9786,0
3875917,18:28:44,18:28:44,1730,14,,0,0,7.1796,0
3875917,18:29:14,18:29:14,10618,15,,0,0,7.5137,0
3875917,18:29:56,18:29:56,10641,16,,0,0,7.9647,0
3875917,18:30:20,18:30:20,10642,17,,0,0,8.2346,0
3875917,18:31:00,18:31:00,1734,18,,0,0,8.5589,1
3875917,18:31:29,18:31:29,10598,19,,0,0,8.8954,0
3875917,18:31:46,18:31:46,10599,20,,0,0,9.0564,0
3875917,18:32:23,18:32:23,12209,21,,0,0,9.4771,0
3875917,18:32:46,18:32:46,10600,22,,0,0,9.7487,0
3875917,18:33:30,18:33:30,10602,23,,0,0,10.1700,0
3875917,18:33:55,18:33:55,10603,24,,0,0,10.4199,0
3875917,18:34:12,18:34:12,10717,25,,0,0,10.6681,0
3875917,18:34:54,18:34:54,10605,26,,0,0,11.0704,0
3875917,18:35:43,18:35:43,10644,27,,0,0,11.6358,0
3875917,18:36:27,18:36:27,10645,28,,0,0,12.0769,0
3875917,18:36:57,18:36:57,10646,29,,0,0,12.3949,0
3875917,18:38:00,18:38:00,1750,30,,0,0,13.0346,1
3875917,18:39:04,18:39:04,10648,31,,0,0,13.6522,0
3875917,18:40:35,18:40:35,10649,32,,0,0,14.3810,0
3875917,18:41:11,18:41:11,10650,33,,0,0,14.6447,0
3875917,18:41:47,18:41:47,1755,34,,0,0,14.9222,0
3875917,18:42:27,18:42:27,1756,35,,0,0,15.2575,0
3875917,18:43:16,18:43:16,1757,36,,0,0,15.6849,0
3875917,18:44:14,18:44:14,1697,37,,0,0,16.1394,0
3875917,18:45:00,18:45:00,1506,38,,0,0,16.4893,1
3875917,18:45:02,18:45:02,14084,39,,0,0,16.5556,0
3875917,18:45:36,18:45:36,1507,40,,0,0,16.7864,0
3875917,18:46:19,18:46:19,10658,41,,0,0,17.1886,0
3875917,18:47:28,18:47:28,1509,42,,0,0,17.8581,0
3875917,18:48:06,18:48:06,8667,43,,0,0,18.1688,0
3875917,18:48:53,18:48:53,1512,44,,0,0,18.6274,0
3875917,18:50:07,18:50:07,1513,45,,0,0,19.2767,0
3875917,18:50:51,18:50:51,11426,46,,0,0,19.6658,0
3875917,18:51:40,18:51:40,1765,47,,0,0,20.1458,0
3875917,18:52:16,18:52:16,1766,48,,0,0,20.4519,0
3875917,18:52:54,18:52:54,12558,49,,0,0,,0
3875917,18:53:00,18:53:00,14135,50,,1,0,20.7967,1
3875918,18:46:00,18:46:00,10652,1,,0,1,0.0440,1
3875918,18:46:22,18:46:22,10636,2,,0,0,0.2051,0
3875918,18:46:49,18:46:49,14058,3,,0,0,0.5626,0
3875918,18:47:01,18:47:01,10657,4,,0,0,0.6831,0
3875918,18:47:49,18:47:49,10638,5,,0,0,1.2149,0
3875918,18:48:49,18:48:49,10640,6,,0,0,1.8871,0
3875918,18:49:21,18:49:21,14068,7,,0,0,2.2699,0
3875918,18:49:40,18:49:40,12210,8,,0,0,2.4422,0
3875918,18:50:13,18:50:13,12211,9,,0,0,2.8139,0
3875918,18:50:44,18:50:44,12283,10,,0,0,3.1439,0
3875918,18:51:18,18:51:18,1726,11,,0,0,3.4385,0
3875918,18:54:17,18:54:17,14231,12,,0,0,5.5096,0
3875918,18:54:59,18:54:59,14230,13,,0,0,5.9786,0
3875918,18:56:44,18:56:44,1730,14,,0,0,7.1796,0
3875918,18:57:14,18:57:14,10618,15,,0,0,7.5137,0
3875918,18:57:56,18:57:56,10641,16,,0,0,7.9647,0
3875918,18:58:20,18:58:20,10642,17,,0,0,8.2346,0
3875918,18:59:00,18:59:00,1734,18,,0,0,8.5589,1
3875918,18:59:29,18:59:29,10598,19,,0,0,8.8954,0
3875918,18:59:46,18:59:46,10599,20,,0,0,9.0564,0
3875918,19:00:23,19:00:23,12209,21,,0,0,9.4771,0
3875918,19:00:46,19:00:46,10600,22,,0,0,9.7487,0
3875918,19:01:30,19:01:30,10602,23,,0,0,10.1700,0
3875918,19:01:55,19:01:55,10603,24,,0,0,10.4199,0
3875918,19:02:12,19:02:12,10717,25,,0,0,10.6681,0
3875918,19:02:54,19:02:54,10605,26,,0,0,11.0704,0
3875918,19:03:43,19:03:43,10644,27,,0,0,11.6358,0
3875918,19:04:27,19:04:27,10645,28,,0,0,12.0769,0
3875918,19:04:57,19:04:57,10646,29,,0,0,12.3949,0
3875918,19:06:00,19:06:00,1750,30,,0,0,13.0346,1
3875918,19:07:04,19:07:04,10648,31,,0,0,13.6522,0
3875918,19:08:35,19:08:35,10649,32,,0,0,14.3810,0
3875918,19:09:11,19:09:11,10650,33,,0,0,14.6447,0
3875918,19:09:47,19:09:47,1755,34,,0,0,14.9222,0
3875918,19:10:27,19:10:27,1756,35,,0,0,15.2575,0
3875918,19:11:16,19:11:16,1757,36,,0,0,15.6849,0
3875918,19:12:14,19:12:14,1697,37,,0,0,16.1394,0
3875918,19:13:00,19:13:00,1506,38,,0,0,16.4893,1
3875918,19:13:02,19:13:02,14084,39,,0,0,16.5556,0
3875918,19:13:36,19:13:36,1507,40,,0,0,16.7864,0
3875918,19:14:19,19:14:19,10658,41,,0,0,17.1886,0
3875918,19:15:28,19:15:28,1509,42,,0,0,17.8581,0
3875918,19:16:06,19:16:06,8667,43,,0,0,18.1688,0
3875918,19:16:53,19:16:53,1512,44,,0,0,18.6274,0
3875918,19:18:07,19:18:07,1513,45,,0,0,19.2767,0
3875918,19:18:51,19:18:51,11426,46,,0,0,19.6658,0
3875918,19:19:40,19:19:40,1765,47,,0,0,20.1458,0
3875918,19:20:16,19:20:16,1766,48,,0,0,20.4519,0
3875918,19:20:54,19:20:54,12558,49,,0,0,,0
3875918,19:21:00,19:21:00,14135,50,,1,0,20.7967,1
3875919,19:16:00,19:16:00,10652,1,,0,1,0.0440,1
3875919,19:16:22,19:16:22,10636,2,,0,0,0.2051,0
3875919,19:16:49,19:16:49,14058,3,,0,0,0.5626,0
3875919,19:17:01,19:17:01,10657,4,,0,0,0.6831,0
3875919,19:17:49,19:17:49,10638,5,,0,0,1.2149,0
3875919,19:18:49,19:18:49,10640,6,,0,0,1.8871,0
3875919,19:19:21,19:19:21,14068,7,,0,0,2.2699,0
3875919,19:19:40,19:19:40,12210,8,,0,0,2.4422,0
3875919,19:20:13,19:20:13,12211,9,,0,0,2.8139,0
3875919,19:20:44,19:20:44,12283,10,,0,0,3.1439,0
3875919,19:21:18,19:21:18,1726,11,,0,0,3.4385,0
3875919,19:24:17,19:24:17,14231,12,,0,0,5.5096,0
3875919,19:24:59,19:24:59,14230,13,,0,0,5.9786,0
3875919,19:26:44,19:26:44,1730,14,,0,0,7.1796,0
3875919,19:27:14,19:27:14,10618,15,,0,0,7.5137,0
3875919,19:27:56,19:27:56,10641,16,,0,0,7.9647,0
3875919,19:28:20,19:28:20,10642,17,,0,0,8.2346,0
3875919,19:29:00,19:29:00,1734,18,,0,0,8.5589,1
3875919,19:29:29,19:29:29,10598,19,,0,0,8.8954,0
3875919,19:29:46,19:29:46,10599,20,,0,0,9.0564,0
3875919,19:30:23,19:30:23,12209,21,,0,0,9.4771,0
3875919,19:30:46,19:30:46,10600,22,,0,0,9.7487,0
3875919,19:31:30,19:31:30,10602,23,,0,0,10.1700,0
3875919,19:31:55,19:31:55,10603,24,,0,0,10.4199,0
3875919,19:32:12,19:32:12,10717,25,,0,0,10.6681,0
3875919,19:32:54,19:32:54,10605,26,,0,0,11.0704,0
3875919,19:33:43,19:33:43,10644,27,,0,0,11.6358,0
3875919,19:34:27,19:34:27,10645,28,,0,0,12.0769,0
3875919,19:34:57,19:34:57,10646,29,,0,0,12.3949,0
3875919,19:36:00,19:36:00,1750,30,,0,0,13.0346,1
3875919,19:37:04,19:37:04,10648,31,,0,0,13.6522,0
3875919,19:38:35,19:38:35,10649,32,,0,0,14.3810,0
3875919,19:39:11,19:39:11,10650,33,,0,0,14.6447,0
3875919,19:39:47,19:39:47,1755,34,,0,0,14.9222,0
3875919,19:40:27,19:40:27,1756,35,,0,0,15.2575,0
3875919,19:41:16,19:41:16,1757,36,,0,0,15.6849,0
3875919,19:42:14,19:42:14,1697,37,,0,0,16.1394,0
3875919,19:43:00,19:43:00,1506,38,,0,0,16.4893,1
3875919,19:43:02,19:43:02,14084,39,,0,0,16.5556,0
3875919,19:43:36,19:43:36,1507,40,,0,0,16.7864,0
3875919,19:44:19,19:44:19,10658,41,,0,0,17.1886,0
3875919,19:45:28,19:45:28,1509,42,,0,0,17.8581,0
3875919,19:46:06,19:46:06,8667,43,,0,0,18.1688,0
3875919,19:46:53,19:46:53,1512,44,,0,0,18.6274,0
3875919,19:48:07,19:48:07,1513,45,,0,0,19.2767,0
3875919,19:48:51,19:48:51,11426,46,,0,0,19.6658,0
3875919,19:49:40,19:49:40,1765,47,,0,0,20.1458,0
3875919,19:50:16,19:50:16,1766,48,,0,0,20.4519,0
3875919,19:50:54,19:50:54,12558,49,,0,0,,0
3875919,19:51:00,19:51:00,14135,50,,1,0,20.7967,1
3875920,20:36:00,20:36:00,10652,1,,0,1,0.0440,1
3875920,20:36:22,20:36:22,10636,2,,0,0,0.2051,0
3875920,20:36:49,20:36:49,14058,3,,0,0,0.5626,0
3875920,20:37:01,20:37:01,10657,4,,0,0,0.6831,0
3875920,20:37:49,20:37:49,10638,5,,0,0,1.2149,0
3875920,20:38:49,20:38:49,10640,6,,0,0,1.8871,0
3875920,20:39:21,20:39:21,14068,7,,0,0,2.2699,0
3875920,20:39:40,20:39:40,12210,8,,0,0,2.4422,0
3875920,20:40:13,20:40:13,12211,9,,0,0,2.8139,0
3875920,20:40:44,20:40:44,12283,10,,0,0,3.1439,0
3875920,20:41:18,20:41:18,1726,11,,0,0,3.4385,0
3875920,20:44:17,20:44:17,14231,12,,0,0,5.5096,0
3875920,20:44:59,20:44:59,14230,13,,0,0,5.9786,0
3875920,20:46:44,20:46:44,1730,14,,0,0,7.1796,0
3875920,20:47:14,20:47:14,10618,15,,0,0,7.5137,0
3875920,20:47:56,20:47:56,10641,16,,0,0,7.9647,0
3875920,20:48:20,20:48:20,10642,17,,0,0,8.2346,0
3875920,20:49:00,20:49:00,1734,18,,0,0,8.5589,1
3875920,20:49:29,20:49:29,10598,19,,0,0,8.8954,0
3875920,20:49:46,20:49:46,10599,20,,0,0,9.0564,0
3875920,20:50:23,20:50:23,12209,21,,0,0,9.4771,0
3875920,20:50:46,20:50:46,10600,22,,0,0,9.7487,0
3875920,20:51:30,20:51:30,10602,23,,0,0,10.1700,0
3875920,20:51:55,20:51:55,10603,24,,0,0,10.4199,0
3875920,20:52:12,20:52:12,10717,25,,0,0,10.6681,0
3875920,20:52:54,20:52:54,10605,26,,0,0,11.0704,0
3875920,20:53:43,20:53:43,10644,27,,0,0,11.6358,0
3875920,20:54:27,20:54:27,10645,28,,0,0,12.0769,0
3875920,20:54:57,20:54:57,10646,29,,0,0,12.3949,0
3875920,20:56:00,20:56:00,1750,30,,0,0,13.0346,1
3875920,20:57:04,20:57:04,10648,31,,0,0,13.6522,0
3875920,20:58:35,20:58:35,10649,32,,0,0,14.3810,0
3875920,20:59:11,20:59:11,10650,33,,0,0,14.6447,0
3875920,20:59:47,20:59:47,1755,34,,0,0,14.9222,0
3875920,21:00:27,21:00:27,1756,35,,0,0,15.2575,0
3875920,21:01:16,21:01:16,1757,36,,0,0,15.6849,0
3875920,21:02:14,21:02:14,1697,37,,0,0,16.1394,0
3875920,21:03:00,21:03:00,1506,38,,0,0,16.4893,1
3875920,21:03:02,21:03:02,14084,39,,0,0,16.5556,0
3875920,21:03:36,21:03:36,1507,40,,0,0,16.7864,0
3875920,21:04:19,21:04:19,10658,41,,0,0,17.1886,0
3875920,21:05:28,21:05:28,1509,42,,0,0,17.8581,0
3875920,21:06:06,21:06:06,8667,43,,0,0,18.1688,0
3875920,21:06:53,21:06:53,1512,44,,0,0,18.6274,0
3875920,21:08:07,21:08:07,1513,45,,0,0,19.2767,0
3875920,21:08:51,21:08:51,11426,46,,0,0,19.6658,0
3875920,21:09:40,21:09:40,1765,47,,0,0,20.1458,0
3875920,21:10:16,21:10:16,1766,48,,0,0,20.4519,0
3875920,21:10:54,21:10:54,12558,49,,0,0,,0
3875920,21:11:00,21:11:00,14135,50,,1,0,20.7967,1
3875921,21:16:00,21:16:00,10652,1,,0,1,0.0440,1
3875921,21:16:22,21:16:22,10636,2,,0,0,0.2051,0
3875921,21:16:49,21:16:49,14058,3,,0,0,0.5626,0
3875921,21:17:01,21:17:01,10657,4,,0,0,0.6831,0
3875921,21:17:49,21:17:49,10638,5,,0,0,1.2149,0
3875921,21:18:49,21:18:49,10640,6,,0,0,1.8871,0
3875921,21:19:21,21:19:21,14068,7,,0,0,2.2699,0
3875921,21:19:40,21:19:40,12210,8,,0,0,2.4422,0
3875921,21:20:13,21:20:13,12211,9,,0,0,2.8139,0
3875921,21:20:44,21:20:44,12283,10,,0,0,3.1439,0
3875921,21:21:18,21:21:18,1726,11,,0,0,3.4385,0
3875921,21:24:17,21:24:17,14231,12,,0,0,5.5096,0
3875921,21:24:59,21:24:59,14230,13,,0,0,5.9786,0
3875921,21:26:44,21:26:44,1730,14,,0,0,7.1796,0
3875921,21:27:14,21:27:14,10618,15,,0,0,7.5137,0
3875921,21:27:56,21:27:56,10641,16,,0,0,7.9647,0
3875921,21:28:20,21:28:20,10642,17,,0,0,8.2346,0
3875921,21:29:00,21:29:00,1734,18,,0,0,8.5589,1
3875921,21:29:29,21:29:29,10598,19,,0,0,8.8954,0
3875921,21:29:46,21:29:46,10599,20,,0,0,9.0564,0
3875921,21:30:23,21:30:23,12209,21,,0,0,9.4771,0
3875921,21:30:46,21:30:46,10600,22,,0,0,9.7487,0
3875921,21:31:30,21:31:30,10602,23,,0,0,10.1700,0
3875921,21:31:55,21:31:55,10603,24,,0,0,10.4199,0
3875921,21:32:12,21:32:12,10717,25,,0,0,10.6681,0
3875921,21:32:54,21:32:54,10605,26,,0,0,11.0704,0
3875921,21:33:43,21:33:43,10644,27,,0,0,11.6358,0
3875921,21:34:27,21:34:27,10645,28,,0,0,12.0769,0
3875921,21:34:57,21:34:57,10646,29,,0,0,12.3949,0
3875921,21:36:00,21:36:00,1750,30,,0,0,13.0346,1
3875921,21:37:04,21:37:04,10648,31,,0,0,13.6522,0
3875921,21:38:35,21:38:35,10649,32,,0,0,14.3810,0
3875921,21:39:11,21:39:11,10650,33,,0,0,14.6447,0
3875921,21:39:47,21:39:47,1755,34,,0,0,14.9222,0
3875921,21:40:27,21:40:27,1756,35,,0,0,15.2575,0
3875921,21:41:16,21:41:16,1757,36,,0,0,15.6849,0
3875921,21:42:14,21:42:14,1697,37,,0,0,16.1394,0
3875921,21:43:00,21:43:00,1506,38,,0,0,16.4893,1
3875921,21:43:02,21:43:02,14084,39,,0,0,16.5556,0
3875921,21:43:36,21:43:36,1507,40,,0,0,16.7864,0
3875921,21:44:19,21:44:19,10658,41,,0,0,17.1886,0
3875921,21:45:28,21:45:28,1509,42,,0,0,17.8581,0
3875921,21:46:06,21:46:06,8667,43,,0,0,18.1688,0
3875921,21:46:53,21:46:53,1512,44,,0,0,18.6274,0
3875921,21:48:07,21:48:07,1513,45,,0,0,19.2767,0
3875921,21:48:51,21:48:51,11426,46,,0,0,19.6658,0
3875921,21:49:40,21:49:40,1765,47,,0,0,20.1458,0
3875921,21:50:16,21:50:16,1766,48,,0,0,20.4519,0
3875921,21:50:54,21:50:54,12558,49,,0,0,,0
3875921,21:51:00,21:51:00,14135,50,,1,0,20.7967,1
3875922,21:56:00,21:56:00,10652,1,,0,1,0.0440,1
3875922,21:56:22,21:56:22,10636,2,,0,0,0.2051,0
3875922,21:56:49,21:56:49,14058,3,,0,0,0.5626,0
3875922,21:57:01,21:57:01,10657,4,,0,0,0.6831,0
3875922,21:57:49,21:57:49,10638,5,,0,0,1.2149,0
3875922,21:58:49,21:58:49,10640,6,,0,0,1.8871,0
3875922,21:59:21,21:59:21,14068,7,,0,0,2.2699,0
3875922,21:59:40,21:59:40,12210,8,,0,0,2.4422,0
3875922,22:00:13,22:00:13,12211,9,,0,0,2.8139,0
3875922,22:00:44,22:00:44,12283,10,,0,0,3.1439,0
3875922,22:01:18,22:01:18,1726,11,,0,0,3.4385,0
3875922,22:04:17,22:04:17,14231,12,,0,0,5.5096,0
3875922,22:04:59,22:04:59,14230,13,,0,0,5.9786,0
3875922,22:06:44,22:06:44,1730,14,,0,0,7.1796,0
3875922,22:07:14,22:07:14,10618,15,,0,0,7.5137,0
3875922,22:07:56,22:07:56,10641,16,,0,0,7.9647,0
3875922,22:08:20,22:08:20,10642,17,,0,0,8.2346,0
3875922,22:09:00,22:09:00,1734,18,,0,0,8.5589,1
3875922,22:09:29,22:09:29,10598,19,,0,0,8.8954,0
3875922,22:09:46,22:09:46,10599,20,,0,0,9.0564,0
3875922,22:10:23,22:10:23,12209,21,,0,0,9.4771,0
3875922,22:10:46,22:10:46,10600,22,,0,0,9.7487,0
3875922,22:11:30,22:11:30,10602,23,,0,0,10.1700,0
3875922,22:11:55,22:11:55,10603,24,,0,0,10.4199,0
3875922,22:12:12,22:12:12,10717,25,,0,0,10.6681,0
3875922,22:12:54,22:12:54,10605,26,,0,0,11.0704,0
3875922,22:13:43,22:13:43,10644,27,,0,0,11.6358,0
3875922,22:14:27,22:14:27,10645,28,,0,0,12.0769,0
3875922,22:14:57,22:14:57,10646,29,,0,0,12.3949,0
3875922,22:16:00,22:16:00,1750,30,,0,0,13.0346,1
3875922,22:17:04,22:17:04,10648,31,,0,0,13.6522,0
3875922,22:18:35,22:18:35,10649,32,,0,0,14.3810,0
3875922,22:19:11,22:19:11,10650,33,,0,0,14.6447,0
3875922,22:19:47,22:19:47,1755,34,,0,0,14.9222,0
3875922,22:20:27,22:20:27,1756,35,,0,0,15.2575,0
3875922,22:21:16,22:21:16,1757,36,,0,0,15.6849,0
3875922,22:22:14,22:22:14,1697,37,,0,0,16.1394,0
3875922,22:23:00,22:23:00,1506,38,,0,0,16.4893,1
3875922,22:23:02,22:23:02,14084,39,,0,0,16.5556,0
3875922,22:23:36,22:23:36,1507,40,,0,0,16.7864,0
3875922,22:24:19,22:24:19,10658,41,,0,0,17.1886,0
3875922,22:25:28,22:25:28,1509,42,,0,0,17.8581,0
3875922,22:26:06,22:26:06,8667,43,,0,0,18.1688,0
3875922,22:26:53,22:26:53,1512,44,,0,0,18.6274,0
3875922,22:28:07,22:28:07,1513,45,,0,0,19.2767,0
3875922,22:28:51,22:28:51,11426,46,,0,0,19.6658,0
3875922,22:29:40,22:29:40,1765,47,,0,0,20.1458,0
3875922,22:30:16,22:30:16,1766,48,,0,0,20.4519,0
3875922,22:30:54,22:30:54,12558,49,,0,0,,0
3875922,22:31:00,22:31:00,14135,50,,1,0,20.7967,1
3875923,22:46:00,22:46:00,10652,1,,0,1,0.0440,1
3875923,22:46:22,22:46:22,10636,2,,0,0,0.2051,0
3875923,22:46:49,22:46:49,14058,3,,0,0,0.5626,0
3875923,22:47:01,22:47:01,10657,4,,0,0,0.6831,0
3875923,22:47:49,22:47:49,10638,5,,0,0,1.2149,0
3875923,22:48:49,22:48:49,10640,6,,0,0,1.8871,0
3875923,22:49:21,22:49:21,14068,7,,0,0,2.2699,0
3875923,22:49:40,22:49:40,12210,8,,0,0,2.4422,0
3875923,22:50:13,22:50:13,12211,9,,0,0,2.8139,0
3875923,22:50:44,22:50:44,12283,10,,0,0,3.1439,0
3875923,22:51:18,22:51:18,1726,11,,0,0,3.4385,0
3875923,22:54:17,22:54:17,14231,12,,0,0,5.5096,0
3875923,22:54:59,22:54:59,14230,13,,0,0,5.9786,0
3875923,22:56:44,22:56:44,1730,14,,0,0,7.1796,0
3875923,22:57:14,22:57:14,10618,15,,0,0,7.5137,0
3875923,22:57:56,22:57:56,10641,16,,0,0,7.9647,0
3875923,22:58:20,22:58:20,10642,17,,0,0,8.2346,0
3875923,22:59:00,22:59:00,1734,18,,0,0,8.5589,1
3875923,22:59:29,22:59:29,10598,19,,0,0,8.8954,0
3875923,22:59:46,22:59:46,10599,20,,0,0,9.0564,0
3875923,23:00:23,23:00:23,12209,21,,0,0,9.4771,0
3875923,23:00:46,23:00:46,10600,22,,0,0,9.7487,0
3875923,23:01:30,23:01:30,10602,23,,0,0,10.1700,0
3875923,23:01:55,23:01:55,10603,24,,0,0,10.4199,0
3875923,23:02:12,23:02:12,10717,25,,0,0,10.6681,0
3875923,23:02:54,23:02:54,10605,26,,0,0,11.0704,0
3875923,23:03:43,23:03:43,10644,27,,0,0,11.6358,0
3875923,23:04:27,23:04:27,10645,28,,0,0,12.0769,0
3875923,23:04:57,23:04:57,10646,29,,0,0,12.3949,0
3875923,23:06:00,23:06:00,1750,30,,0,0,13.0346,1
3875923,23:07:04,23:07:04,10648,31,,0,0,13.6522,0
3875923,23:08:35,23:08:35,10649,32,,0,0,14.3810,0
3875923,23:09:11,23:09:11,10650,33,,0,0,14.6447,0
3875923,23:09:47,23:09:47,1755,34,,0,0,14.9222,0
3875923,23:10:27,23:10:27,1756,35,,0,0,15.2575,0
3875923,23:11:16,23:11:16,1757,36,,0,0,15.6849,0
3875923,23:12:14,23:12:14,1697,37,,0,0,16.1394,0
3875923,23:13:00,23:13:00,1506,38,,0,0,16.4893,1
3875923,23:13:02,23:13:02,14084,39,,0,0,16.5556,0
3875923,23:13:36,23:13:36,1507,40,,0,0,16.7864,0
3875923,23:14:19,23:14:19,10658,41,,0,0,17.1886,0
3875923,23:15:28,23:15:28,1509,42,,0,0,17.8581,0
3875923,23:16:06,23:16:06,8667,43,,0,0,18.1688,0
3875923,23:16:53,23:16:53,1512,44,,0,0,18.6274,0
3875923,23:18:07,23:18:07,1513,45,,0,0,19.2767,0
3875923,23:18:51,23:18:51,11426,46,,0,0,19.6658,0
3875923,23:19:40,23:19:40,1765,47,,0,0,20.1458,0
3875923,23:20:16,23:20:16,1766,48,,0,0,20.4519,0
3875923,23:20:54,23:20:54,12558,49,,0,0,,0
3875923,23:21:00,23:21:00,14135,50,,1,0,20.7967,1
3875924,09:06:00,09:06:00,10652,1,,0,1,0.0440,1
3875924,09:06:23,09:06:23,10636,2,,0,0,0.2051,0
3875924,09:06:52,09:06:52,14058,3,,0,0,0.5626,0
3875924,09:07:05,09:07:05,10657,4,,0,0,0.6831,0
3875924,09:07:57,09:07:57,10638,5,,0,0,1.2149,0
3875924,09:09:02,09:09:02,10640,6,,0,0,1.8871,0
3875924,09:09:37,09:09:37,14068,7,,0,0,2.2699,0
3875924,09:09:57,09:09:57,12210,8,,0,0,2.4422,0
3875924,09:10:32,09:10:32,12211,9,,0,0,2.8139,0
3875924,09:11:06,09:11:06,12283,10,,0,0,3.1439,0
3875924,09:11:43,09:11:43,1726,11,,0,0,3.4385,0
3875924,09:14:56,09:14:56,14231,12,,0,0,5.5096,0
3875924,09:15:42,09:15:42,14230,13,,0,0,5.9786,0
3875924,09:17:35,09:17:35,1730,14,,0,0,7.1796,0
3875924,09:18:08,09:18:08,10618,15,,0,0,7.5137,0
3875924,09:18:53,09:18:53,10641,16,,0,0,7.9647,0
3875924,09:19:19,09:19:19,10642,17,,0,0,8.2346,0
3875924,09:20:00,09:20:00,1734,18,,0,0,8.5589,1
3875924,09:20:33,09:20:33,10598,19,,0,0,8.8954,0
3875924,09:20:53,09:20:53,10599,20,,0,0,9.0564,0
3875924,09:21:36,09:21:36,12209,21,,0,0,9.4771,0
3875924,09:22:02,09:22:02,10600,22,,0,0,9.7487,0
3875924,09:22:53,09:22:53,10602,23,,0,0,10.1700,0
3875924,09:23:21,09:23:21,10603,24,,0,0,10.4199,0
3875924,09:23:41,09:23:41,10717,25,,0,0,10.6681,0
3875924,09:24:29,09:24:29,10605,26,,0,0,11.0704,0
3875924,09:25:25,09:25:25,10644,27,,0,0,11.6358,0
3875924,09:26:15,09:26:15,10645,28,,0,0,12.0769,0
3875924,09:26:50,09:26:50,10646,29,,0,0,12.3949,0
3875924,09:28:00,09:28:00,1750,30,,0,0,13.0346,1
3875924,09:29:14,09:29:14,10648,31,,0,0,13.6522,0
3875924,09:30:58,09:30:58,10649,32,,0,0,14.3810,0
3875924,09:31:40,09:31:40,10650,33,,0,0,14.6447,0
3875924,09:32:21,09:32:21,1755,34,,0,0,14.9222,0
3875924,09:33:07,09:33:07,1756,35,,0,0,15.2575,0
3875924,09:34:03,09:34:03,1757,36,,0,0,15.6849,0
3875924,09:35:09,09:35:09,1697,37,,0,0,16.1394,0
3875924,09:36:00,09:36:00,1506,38,,0,0,16.4893,1
3875924,09:36:02,09:36:02,14084,39,,0,0,16.5556,0
3875924,09:36:45,09:36:45,1507,40,,0,0,16.7864,0
3875924,09:37:39,09:37:39,10658,41,,0,0,17.1886,0
3875924,09:39:06,09:39:06,1509,42,,0,0,17.8581,0
3875924,09:39:53,09:39:53,8667,43,,0,0,18.1688,0
3875924,09:40:52,09:40:52,1512,44,,0,0,18.6274,0
3875924,09:42:25,09:42:25,1513,45,,0,0,19.2767,0
3875924,09:43:20,09:43:20,11426,46,,0,0,19.6658,0
3875924,09:44:21,09:44:21,1765,47,,0,0,20.1458,0
3875924,09:45:07,09:45:07,1766,48,,0,0,20.4519,0
3875924,09:45:55,09:45:55,12558,49,,0,0,,0
3875924,09:46:00,09:46:00,14135,50,,1,0,20.7967,1
3875925,09:37:00,09:37:00,10652,1,,0,1,0.0440,1
3875925,09:37:23,09:37:23,10636,2,,0,0,0.2051,0
3875925,09:37:52,09:37:52,14058,3,,0,0,0.5626,0
3875925,09:38:05,09:38:05,10657,4,,0,0,0.6831,0
3875925,09:38:57,09:38:57,10638,5,,0,0,1.2149,0
3875925,09:40:02,09:40:02,10640,6,,0,0,1.8871,0
3875925,09:40:37,09:40:37,14068,7,,0,0,2.2699,0
3875925,09:40:57,09:40:57,12210,8,,0,0,2.4422,0
3875925,09:41:32,09:41:32,12211,9,,0,0,2.8139,0
3875925,09:42:06,09:42:06,12283,10,,0,0,3.1439,0
3875925,09:42:43,09:42:43,1726,11,,0,0,3.4385,0
3875925,09:45:56,09:45:56,14231,12,,0,0,5.5096,0
3875925,09:46:42,09:46:42,14230,13,,0,0,5.9786,0
3875925,09:48:35,09:48:35,1730,14,,0,0,7.1796,0
3875925,09:49:08,09:49:08,10618,15,,0,0,7.5137,0
3875925,09:49:53,09:49:53,10641,16,,0,0,7.9647,0
3875925,09:50:19,09:50:19,10642,17,,0,0,8.2346,0
3875925,09:51:00,09:51:00,1734,18,,0,0,8.5589,1
3875925,09:51:33,09:51:33,10598,19,,0,0,8.8954,0
3875925,09:51:53,09:51:53,10599,20,,0,0,9.0564,0
3875925,09:52:36,09:52:36,12209,21,,0,0,9.4771,0
3875925,09:53:02,09:53:02,10600,22,,0,0,9.7487,0
3875925,09:53:53,09:53:53,10602,23,,0,0,10.1700,0
3875925,09:54:21,09:54:21,10603,24,,0,0,10.4199,0
3875925,09:54:41,09:54:41,10717,25,,0,0,10.6681,0
3875925,09:55:29,09:55:29,10605,26,,0,0,11.0704,0
3875925,09:56:25,09:56:25,10644,27,,0,0,11.6358,0
3875925,09:57:15,09:57:15,10645,28,,0,0,12.0769,0
3875925,09:57:50,09:57:50,10646,29,,0,0,12.3949,0
3875925,09:59:00,09:59:00,1750,30,,0,0,13.0346,1
3875925,10:00:14,10:00:14,10648,31,,0,0,13.6522,0
3875925,10:01:58,10:01:58,10649,32,,0,0,14.3810,0
3875925,10:02:40,10:02:40,10650,33,,0,0,14.6447,0
3875925,10:03:21,10:03:21,1755,34,,0,0,14.9222,0
3875925,10:04:07,10:04:07,1756,35,,0,0,15.2575,0
3875925,10:05:03,10:05:03,1757,36,,0,0,15.6849,0
3875925,10:06:09,10:06:09,1697,37,,0,0,16.1394,0
3875925,10:07:00,10:07:00,1506,38,,0,0,16.4893,1
3875925,10:07:02,10:07:02,14084,39,,0,0,16.5556,0
3875925,10:07:45,10:07:45,1507,40,,0,0,16.7864,0
3875925,10:08:39,10:08:39,10658,41,,0,0,17.1886,0
3875925,10:10:06,10:10:06,1509,42,,0,0,17.8581,0
3875925,10:10:53,10:10:53,8667,43,,0,0,18.1688,0
3875925,10:11:52,10:11:52,1512,44,,0,0,18.6274,0
3875925,10:13:25,10:13:25,1513,45,,0,0,19.2767,0
3875925,10:14:20,10:14:20,11426,46,,0,0,19.6658,0
3875925,10:15:21,10:15:21,1765,47,,0,0,20.1458,0
3875925,10:16:07,10:16:07,1766,48,,0,0,20.4519,0
3875925,10:16:55,10:16:55,12558,49,,0,0,,0
3875925,10:17:00,10:17:00,14135,50,,1,0,20.7967,1
3875926,10:17:00,10:17:00,10652,1,,0,1,0.0440,1
3875926,10:17:23,10:17:23,10636,2,,0,0,0.2051,0
3875926,10:17:52,10:17:52,14058,3,,0,0,0.5626,0
3875926,10:18:05,10:18:05,10657,4,,0,0,0.6831,0
3875926,10:18:57,10:18:57,10638,5,,0,0,1.2149,0
3875926,10:20:02,10:20:02,10640,6,,0,0,1.8871,0
3875926,10:20:37,10:20:37,14068,7,,0,0,2.2699,0
3875926,10:20:57,10:20:57,12210,8,,0,0,2.4422,0
3875926,10:21:32,10:21:32,12211,9,,0,0,2.8139,0
3875926,10:22:06,10:22:06,12283,10,,0,0,3.1439,0
3875926,10:22:43,10:22:43,1726,11,,0,0,3.4385,0
3875926,10:25:56,10:25:56,14231,12,,0,0,5.5096,0
3875926,10:26:42,10:26:42,14230,13,,0,0,5.9786,0
3875926,10:28:35,10:28:35,1730,14,,0,0,7.1796,0
3875926,10:29:08,10:29:08,10618,15,,0,0,7.5137,0
3875926,10:29:53,10:29:53,10641,16,,0,0,7.9647,0
3875926,10:30:19,10:30:19,10642,17,,0,0,8.2346,0
3875926,10:31:00,10:31:00,1734,18,,0,0,8.5589,1
3875926,10:31:33,10:31:33,10598,19,,0,0,8.8954,0
3875926,10:31:53,10:31:53,10599,20,,0,0,9.0564,0
3875926,10:32:36,10:32:36,12209,21,,0,0,9.4771,0
3875926,10:33:02,10:33:02,10600,22,,0,0,9.7487,0
3875926,10:33:53,10:33:53,10602,23,,0,0,10.1700,0
3875926,10:34:21,10:34:21,10603,24,,0,0,10.4199,0
3875926,10:34:41,10:34:41,10717,25,,0,0,10.6681,0
3875926,10:35:29,10:35:29,10605,26,,0,0,11.0704,0
3875926,10:36:25,10:36:25,10644,27,,0,0,11.6358,0
3875926,10:37:15,10:37:15,10645,28,,0,0,12.0769,0
3875926,10:37:50,10:37:50,10646,29,,0,0,12.3949,0
3875926,10:39:00,10:39:00,1750,30,,0,0,13.0346,1
3875926,10:40:14,10:40:14,10648,31,,0,0,13.6522,0
3875926,10:41:58,10:41:58,10649,32,,0,0,14.3810,0
3875926,10:42:40,10:42:40,10650,33,,0,0,14.6447,0
3875926,10:43:21,10:43:21,1755,34,,0,0,14.9222,0
3875926,10:44:07,10:44:07,1756,35,,0,0,15.2575,0
3875926,10:45:03,10:45:03,1757,36,,0,0,15.6849,0
3875926,10:46:09,10:46:09,1697,37,,0,0,16.1394,0
3875926,10:47:00,10:47:00,1506,38,,0,0,16.4893,1
3875926,10:47:02,10:47:02,14084,39,,0,0,16.5556,0
3875926,10:47:45,10:47:45,1507,40,,0,0,16.7864,0
3875926,10:48:39,10:48:39,10658,41,,0,0,17.1886,0
3875926,10:50:06,10:50:06,1509,42,,0,0,17.8581,0
3875926,10:50:53,10:50:53,8667,43,,0,0,18.1688,0
3875926,10:51:52,10:51:52,1512,44,,0,0,18.6274,0
3875926,10:53:25,10:53:25,1513,45,,0,0,19.2767,0
3875926,10:54:20,10:54:20,11426,46,,0,0,19.6658,0
3875926,10:55:21,10:55:21,1765,47,,0,0,20.1458,0
3875926,10:56:07,10:56:07,1766,48,,0,0,20.4519,0
3875926,10:56:55,10:56:55,12558,49,,0,0,,0
3875926,10:57:00,10:57:00,14135,50,,1,0,20.7967,1
3875927,11:00:00,11:00:00,10652,1,,0,1,0.0440,1
3875927,11:00:23,11:00:23,10636,2,,0,0,0.2051,0
3875927,11:00:52,11:00:52,14058,3,,0,0,0.5626,0
3875927,11:01:05,11:01:05,10657,4,,0,0,0.6831,0
3875927,11:01:57,11:01:57,10638,5,,0,0,1.2149,0
3875927,11:03:02,11:03:02,10640,6,,0,0,1.8871,0
3875927,11:03:37,11:03:37,14068,7,,0,0,2.2699,0
3875927,11:03:57,11:03:57,12210,8,,0,0,2.4422,0
3875927,11:04:32,11:04:32,12211,9,,0,0,2.8139,0
3875927,11:05:06,11:05:06,12283,10,,0,0,3.1439,0
3875927,11:05:43,11:05:43,1726,11,,0,0,3.4385,0
3875927,11:08:56,11:08:56,14231,12,,0,0,5.5096,0
3875927,11:09:42,11:09:42,14230,13,,0,0,5.9786,0
3875927,11:11:35,11:11:35,1730,14,,0,0,7.1796,0
3875927,11:12:08,11:12:08,10618,15,,0,0,7.5137,0
3875927,11:12:53,11:12:53,10641,16,,0,0,7.9647,0
3875927,11:13:19,11:13:19,10642,17,,0,0,8.2346,0
3875927,11:14:00,11:14:00,1734,18,,0,0,8.5589,1
3875927,11:14:33,11:14:33,10598,19,,0,0,8.8954,0
3875927,11:14:53,11:14:53,10599,20,,0,0,9.0564,0
3875927,11:15:36,11:15:36,12209,21,,0,0,9.4771,0
3875927,11:16:02,11:16:02,10600,22,,0,0,9.7487,0
3875927,11:16:53,11:16:53,10602,23,,0,0,10.1700,0
3875927,11:17:21,11:17:21,10603,24,,0,0,10.4199,0
3875927,11:17:41,11:17:41,10717,25,,0,0,10.6681,0
3875927,11:18:29,11:18:29,10605,26,,0,0,11.0704,0
3875927,11:19:25,11:19:25,10644,27,,0,0,11.6358,0
3875927,11:20:15,11:20:15,10645,28,,0,0,12.0769,0
3875927,11:20:50,11:20:50,10646,29,,0,0,12.3949,0
3875927,11:22:00,11:22:00,1750,30,,0,0,13.0346,1
3875927,11:23:14,11:23:14,10648,31,,0,0,13.6522,0
3875927,11:24:58,11:24:58,10649,32,,0,0,14.3810,0
3875927,11:25:40,11:25:40,10650,33,,0,0,14.6447,0
3875927,11:26:21,11:26:21,1755,34,,0,0,14.9222,0
3875927,11:27:07,11:27:07,1756,35,,0,0,15.2575,0
3875927,11:28:03,11:28:03,1757,36,,0,0,15.6849,0
3875927,11:29:09,11:29:09,1697,37,,0,0,16.1394,0
3875927,11:30:00,11:30:00,1506,38,,0,0,16.4893,1
3875927,11:30:02,11:30:02,14084,39,,0,0,16.5556,0
3875927,11:30:45,11:30:45,1507,40,,0,0,16.7864,0
3875927,11:31:39,11:31:39,10658,41,,0,0,17.1886,0
3875927,11:33:06,11:33:06,1509,42,,0,0,17.8581,0
3875927,11:33:53,11:33:53,8667,43,,0,0,18.1688,0
3875927,11:34:52,11:34:52,1512,44,,0,0,18.6274,0
3875927,11:36:25,11:36:25,1513,45,,0,0,19.2767,0
3875927,11:37:20,11:37:20,11426,46,,0,0,19.6658,0
3875927,11:38:21,11:38:21,1765,47,,0,0,20.1458,0
3875927,11:39:07,11:39:07,1766,48,,0,0,20.4519,0
3875927,11:39:55,11:39:55,12558,49,,0,0,,0
3875927,11:40:00,11:40:00,14135,50,,1,0,20.7967,1
3875928,11:37:00,11:37:00,10652,1,,0,1,0.0440,1
3875928,11:37:23,11:37:23,10636,2,,0,0,0.2051,0
3875928,11:37:52,11:37:52,14058,3,,0,0,0.5626,0
3875928,11:38:05,11:38:05,10657,4,,0,0,0.6831,0
3875928,11:38:57,11:38:57,10638,5,,0,0,1.2149,0
3875928,11:40:02,11:40:02,10640,6,,0,0,1.8871,0
3875928,11:40:37,11:40:37,14068,7,,0,0,2.2699,0
3875928,11:40:57,11:40:57,12210,8,,0,0,2.4422,0
3875928,11:41:32,11:41:32,12211,9,,0,0,2.8139,0
3875928,11:42:06,11:42:06,12283,10,,0,0,3.1439,0
3875928,11:42:43,11:42:43,1726,11,,0,0,3.4385,0
3875928,11:45:56,11:45:56,14231,12,,0,0,5.5096,0
3875928,11:46:42,11:46:42,14230,13,,0,0,5.9786,0
3875928,11:48:35,11:48:35,1730,14,,0,0,7.1796,0
3875928,11:49:08,11:49:08,10618,15,,0,0,7.5137,0
3875928,11:49:53,11:49:53,10641,16,,0,0,7.9647,0
3875928,11:50:19,11:50:19,10642,17,,0,0,8.2346,0
3875928,11:51:00,11:51:00,1734,18,,0,0,8.5589,1
3875928,11:51:33,11:51:33,10598,19,,0,0,8.8954,0
3875928,11:51:53,11:51:53,10599,20,,0,0,9.0564,0
3875928,11:52:36,11:52:36,12209,21,,0,0,9.4771,0
3875928,11:53:02,11:53:02,10600,22,,0,0,9.7487,0
3875928,11:53:53,11:53:53,10602,23,,0,0,10.1700,0
3875928,11:54:21,11:54:21,10603,24,,0,0,10.4199,0
3875928,11:54:41,11:54:41,10717,25,,0,0,10.6681,0
3875928,11:55:29,11:55:29,10605,26,,0,0,11.0704,0
3875928,11:56:25,11:56:25,10644,27,,0,0,11.6358,0
3875928,11:57:15,11:57:15,10645,28,,0,0,12.0769,0
3875928,11:57:50,11:57:50,10646,29,,0,0,12.3949,0
3875928,11:59:00,11:59:00,1750,30,,0,0,13.0346,1
3875928,12:00:14,12:00:14,10648,31,,0,0,13.6522,0
3875928,12:01:58,12:01:58,10649,32,,0,0,14.3810,0
3875928,12:02:40,12:02:40,10650,33,,0,0,14.6447,0
3875928,12:03:21,12:03:21,1755,34,,0,0,14.9222,0
3875928,12:04:07,12:04:07,1756,35,,0,0,15.2575,0
3875928,12:05:03,12:05:03,1757,36,,0,0,15.6849,0
3875928,12:06:09,12:06:09,1697,37,,0,0,16.1394,0
3875928,12:07:00,12:07:00,1506,38,,0,0,16.4893,1
3875928,12:07:02,12:07:02,14084,39,,0,0,16.5556,0
3875928,12:07:45,12:07:45,1507,40,,0,0,16.7864,0
3875928,12:08:39,12:08:39,10658,41,,0,0,17.1886,0
3875928,12:10:06,12:10:06,1509,42,,0,0,17.8581,0
3875928,12:10:53,12:10:53,8667,43,,0,0,18.1688,0
3875928,12:11:52,12:11:52,1512,44,,0,0,18.6274,0
3875928,12:13:25,12:13:25,1513,45,,0,0,19.2767,0
3875928,12:14:20,12:14:20,11426,46,,0,0,19.6658,0
3875928,12:15:21,12:15:21,1765,47,,0,0,20.1458,0
3875928,12:16:07,12:16:07,1766,48,,0,0,20.4519,0
3875928,12:16:55,12:16:55,12558,49,,0,0,,0
3875928,12:17:00,12:17:00,14135,50,,1,0,20.7967,1
3875929,12:17:00,12:17:00,10652,1,,0,1,0.0440,1
3875929,12:17:23,12:17:23,10636,2,,0,0,0.2051,0
3875929,12:17:52,12:17:52,14058,3,,0,0,0.5626,0
3875929,12:18:05,12:18:05,10657,4,,0,0,0.6831,0
3875929,12:18:57,12:18:57,10638,5,,0,0,1.2149,0
3875929,12:20:02,12:20:02,10640,6,,0,0,1.8871,0
3875929,12:20:37,12:20:37,14068,7,,0,0,2.2699,0
3875929,12:20:57,12:20:57,12210,8,,0,0,2.4422,0
3875929,12:21:32,12:21:32,12211,9,,0,0,2.8139,0
3875929,12:22:06,12:22:06,12283,10,,0,0,3.1439,0
3875929,12:22:43,12:22:43,1726,11,,0,0,3.4385,0
3875929,12:25:56,12:25:56,14231,12,,0,0,5.5096,0
3875929,12:26:42,12:26:42,14230,13,,0,0,5.9786,0
3875929,12:28:35,12:28:35,1730,14,,0,0,7.1796,0
3875929,12:29:08,12:29:08,10618,15,,0,0,7.5137,0
3875929,12:29:53,12:29:53,10641,16,,0,0,7.9647,0
3875929,12:30:19,12:30:19,10642,17,,0,0,8.2346,0
3875929,12:31:00,12:31:00,1734,18,,0,0,8.5589,1
3875929,12:31:33,12:31:33,10598,19,,0,0,8.8954,0
3875929,12:31:53,12:31:53,10599,20,,0,0,9.0564,0
3875929,12:32:36,12:32:36,12209,21,,0,0,9.4771,0
3875929,12:33:02,12:33:02,10600,22,,0,0,9.7487,0
3875929,12:33:53,12:33:53,10602,23,,0,0,10.1700,0
3875929,12:34:21,12:34:21,10603,24,,0,0,10.4199,0
3875929,12:34:41,12:34:41,10717,25,,0,0,10.6681,0
3875929,12:35:29,12:35:29,10605,26,,0,0,11.0704,0
3875929,12:36:25,12:36:25,10644,27,,0,0,11.6358,0
3875929,12:37:15,12:37:15,10645,28,,0,0,12.0769,0
3875929,12:37:50,12:37:50,10646,29,,0,0,12.3949,0
3875929,12:39:00,12:39:00,1750,30,,0,0,13.0346,1
3875929,12:40:14,12:40:14,10648,31,,0,0,13.6522,0
3875929,12:41:58,12:41:58,10649,32,,0,0,14.3810,0
3875929,12:42:40,12:42:40,10650,33,,0,0,14.6447,0
3875929,12:43:21,12:43:21,1755,34,,0,0,14.9222,0
3875929,12:44:07,12:44:07,1756,35,,0,0,15.2575,0
3875929,12:45:03,12:45:03,1757,36,,0,0,15.6849,0
3875929,12:46:09,12:46:09,1697,37,,0,0,16.1394,0
3875929,12:47:00,12:47:00,1506,38,,0,0,16.4893,1
3875929,12:47:02,12:47:02,14084,39,,0,0,16.5556,0
3875929,12:47:45,12:47:45,1507,40,,0,0,16.7864,0
3875929,12:48:39,12:48:39,10658,41,,0,0,17.1886,0
3875929,12:50:06,12:50:06,1509,42,,0,0,17.8581,0
3875929,12:50:53,12:50:53,8667,43,,0,0,18.1688,0
3875929,12:51:52,12:51:52,1512,44,,0,0,18.6274,0
3875929,12:53:25,12:53:25,1513,45,,0,0,19.2767,0
3875929,12:54:20,12:54:20,11426,46,,0,0,19.6658,0
3875929,12:55:21,12:55:21,1765,47,,0,0,20.1458,0
3875929,12:56:07,12:56:07,1766,48,,0,0,20.4519,0
3875929,12:56:55,12:56:55,12558,49,,0,0,,0
3875929,12:57:00,12:57:00,14135,50,,1,0,20.7967,1
3875930,12:52:00,12:52:00,10652,1,,0,1,0.0440,1
3875930,12:52:23,12:52:23,10636,2,,0,0,0.2051,0
3875930,12:52:52,12:52:52,14058,3,,0,0,0.5626,0
3875930,12:53:05,12:53:05,10657,4,,0,0,0.6831,0
3875930,12:53:57,12:53:57,10638,5,,0,0,1.2149,0
3875930,12:55:02,12:55:02,10640,6,,0,0,1.8871,0
3875930,12:55:37,12:55:37,14068,7,,0,0,2.2699,0
3875930,12:55:57,12:55:57,12210,8,,0,0,2.4422,0
3875930,12:56:32,12:56:32,12211,9,,0,0,2.8139,0
3875930,12:57:06,12:57:06,12283,10,,0,0,3.1439,0
3875930,12:57:43,12:57:43,1726,11,,0,0,3.4385,0
3875930,13:00:56,13:00:56,14231,12,,0,0,5.5096,0
3875930,13:01:42,13:01:42,14230,13,,0,0,5.9786,0
3875930,13:03:35,13:03:35,1730,14,,0,0,7.1796,0
3875930,13:04:08,13:04:08,10618,15,,0,0,7.5137,0
3875930,13:04:53,13:04:53,10641,16,,0,0,7.9647,0
3875930,13:05:19,13:05:19,10642,17,,0,0,8.2346,0
3875930,13:06:00,13:06:00,1734,18,,0,0,8.5589,1
3875930,13:06:33,13:06:33,10598,19,,0,0,8.8954,0
3875930,13:06:53,13:06:53,10599,20,,0,0,9.0564,0
3875930,13:07:36,13:07:36,12209,21,,0,0,9.4771,0
3875930,13:08:02,13:08:02,10600,22,,0,0,9.7487,0
3875930,13:08:53,13:08:53,10602,23,,0,0,10.1700,0
3875930,13:09:21,13:09:21,10603,24,,0,0,10.4199,0
3875930,13:09:41,13:09:41,10717,25,,0,0,10.6681,0
3875930,13:10:29,13:10:29,10605,26,,0,0,11.0704,0
3875930,13:11:25,13:11:25,10644,27,,0,0,11.6358,0
3875930,13:12:15,13:12:15,10645,28,,0,0,12.0769,0
3875930,13:12:50,13:12:50,10646,29,,0,0,12.3949,0
3875930,13:14:00,13:14:00,1750,30,,0,0,13.0346,1
3875930,13:15:14,13:15:14,10648,31,,0,0,13.6522,0
3875930,13:16:58,13:16:58,10649,32,,0,0,14.3810,0
3875930,13:17:40,13:17:40,10650,33,,0,0,14.6447,0
3875930,13:18:21,13:18:21,1755,34,,0,0,14.9222,0
3875930,13:19:07,13:19:07,1756,35,,0,0,15.2575,0
3875930,13:20:03,13:20:03,1757,36,,0,0,15.6849,0
3875930,13:21:09,13:21:09,1697,37,,0,0,16.1394,0
3875930,13:22:00,13:22:00,1506,38,,0,0,16.4893,1
3875930,13:22:02,13:22:02,14084,39,,0,0,16.5556,0
3875930,13:22:45,13:22:45,1507,40,,0,0,16.7864,0
3875930,13:23:39,13:23:39,10658,41,,0,0,17.1886,0
3875930,13:25:06,13:25:06,1509,42,,0,0,17.8581,0
3875930,13:25:53,13:25:53,8667,43,,0,0,18.1688,0
3875930,13:26:52,13:26:52,1512,44,,0,0,18.6274,0
3875930,13:28:25,13:28:25,1513,45,,0,0,19.2767,0
3875930,13:29:20,13:29:20,11426,46,,0,0,19.6658,0
3875930,13:30:21,13:30:21,1765,47,,0,0,20.1458,0
3875930,13:31:07,13:31:07,1766,48,,0,0,20.4519,0
3875930,13:31:55,13:31:55,12558,49,,0,0,,0
3875930,13:32:00,13:32:00,14135,50,,1,0,20.7967,1
3875931,13:37:00,13:37:00,10652,1,,0,1,0.0440,1
3875931,13:37:23,13:37:23,10636,2,,0,0,0.2051,0
3875931,13:37:52,13:37:52,14058,3,,0,0,0.5626,0
3875931,13:38:05,13:38:05,10657,4,,0,0,0.6831,0
3875931,13:38:57,13:38:57,10638,5,,0,0,1.2149,0
3875931,13:40:02,13:40:02,10640,6,,0,0,1.8871,0
3875931,13:40:37,13:40:37,14068,7,,0,0,2.2699,0
3875931,13:40:57,13:40:57,12210,8,,0,0,2.4422,0
3875931,13:41:32,13:41:32,12211,9,,0,0,2.8139,0
3875931,13:42:06,13:42:06,12283,10,,0,0,3.1439,0
3875931,13:42:43,13:42:43,1726,11,,0,0,3.4385,0
3875931,13:45:56,13:45:56,14231,12,,0,0,5.5096,0
3875931,13:46:42,13:46:42,14230,13,,0,0,5.9786,0
3875931,13:48:35,13:48:35,1730,14,,0,0,7.1796,0
3875931,13:49:08,13:49:08,10618,15,,0,0,7.5137,0
3875931,13:49:53,13:49:53,10641,16,,0,0,7.9647,0
3875931,13:50:19,13:50:19,10642,17,,0,0,8.2346,0
3875931,13:51:00,13:51:00,1734,18,,0,0,8.5589,1
3875931,13:51:33,13:51:33,10598,19,,0,0,8.8954,0
3875931,13:51:53,13:51:53,10599,20,,0,0,9.0564,0
3875931,13:52:36,13:52:36,12209,21,,0,0,9.4771,0
3875931,13:53:02,13:53:02,10600,22,,0,0,9.7487,0
3875931,13:53:53,13:53:53,10602,23,,0,0,10.1700,0
3875931,13:54:21,13:54:21,10603,24,,0,0,10.4199,0
3875931,13:54:41,13:54:41,10717,25,,0,0,10.6681,0
3875931,13:55:29,13:55:29,10605,26,,0,0,11.0704,0
3875931,13:56:25,13:56:25,10644,27,,0,0,11.6358,0
3875931,13:57:15,13:57:15,10645,28,,0,0,12.0769,0
3875931,13:57:50,13:57:50,10646,29,,0,0,12.3949,0
3875931,13:59:00,13:59:00,1750,30,,0,0,13.0346,1
3875931,14:00:14,14:00:14,10648,31,,0,0,13.6522,0
3875931,14:01:58,14:01:58,10649,32,,0,0,14.3810,0
3875931,14:02:40,14:02:40,10650,33,,0,0,14.6447,0
3875931,14:03:21,14:03:21,1755,34,,0,0,14.9222,0
3875931,14:04:07,14:04:07,1756,35,,0,0,15.2575,0
3875931,14:05:03,14:05:03,1757,36,,0,0,15.6849,0
3875931,14:06:09,14:06:09,1697,37,,0,0,16.1394,0
3875931,14:07:00,14:07:00,1506,38,,0,0,16.4893,1
3875931,14:07:02,14:07:02,14084,39,,0,0,16.5556,0
3875931,14:07:45,14:07:45,1507,40,,0,0,16.7864,0
3875931,14:08:39,14:08:39,10658,41,,0,0,17.1886,0
3875931,14:10:06,14:10:06,1509,42,,0,0,17.8581,0
3875931,14:10:53,14:10:53,8667,43,,0,0,18.1688,0
3875931,14:11:52,14:11:52,1512,44,,0,0,18.6274,0
3875931,14:13:25,14:13:25,1513,45,,0,0,19.2767,0
3875931,14:14:20,14:14:20,11426,46,,0,0,19.6658,0
3875931,14:15:21,14:15:21,1765,47,,0,0,20.1458,0
3875931,14:16:07,14:16:07,1766,48,,0,0,20.4519,0
3875931,14:16:55,14:16:55,12558,49,,0,0,,0
3875931,14:17:00,14:17:00,14135,50,,1,0,20.7967,1
3875932,14:18:00,14:18:00,10652,1,,0,1,0.0440,1
3875932,14:18:23,14:18:23,10636,2,,0,0,0.2051,0
3875932,14:18:52,14:18:52,14058,3,,0,0,0.5626,0
3875932,14:19:05,14:19:05,10657,4,,0,0,0.6831,0
3875932,14:19:57,14:19:57,10638,5,,0,0,1.2149,0
3875932,14:21:02,14:21:02,10640,6,,0,0,1.8871,0
3875932,14:21:37,14:21:37,14068,7,,0,0,2.2699,0
3875932,14:21:57,14:21:57,12210,8,,0,0,2.4422,0
3875932,14:22:32,14:22:32,12211,9,,0,0,2.8139,0
3875932,14:23:06,14:23:06,12283,10,,0,0,3.1439,0
3875932,14:23:43,14:23:43,1726,11,,0,0,3.4385,0
3875932,14:26:56,14:26:56,14231,12,,0,0,5.5096,0
3875932,14:27:42,14:27:42,14230,13,,0,0,5.9786,0
3875932,14:29:35,14:29:35,1730,14,,0,0,7.1796,0
3875932,14:30:08,14:30:08,10618,15,,0,0,7.5137,0
3875932,14:30:53,14:30:53,10641,16,,0,0,7.9647,0
3875932,14:31:19,14:31:19,10642,17,,0,0,8.2346,0
3875932,14:32:00,14:32:00,1734,18,,0,0,8.5589,1
3875932,14:32:37,14:32:37,10598,19,,0,0,8.8954,0
3875932,14:32:59,14:32:59,10599,20,,0,0,9.0564,0
3875932,14:33:47,14:33:47,12209,21,,0,0,9.4771,0
3875932,14:34:16,14:34:16,10600,22,,0,0,9.7487,0
3875932,14:35:13,14:35:13,10602,23,,0,0,10.1700,0
3875932,14:35:45,14:35:45,10603,24,,0,0,10.4199,0
3875932,14:36:08,14:36:08,10717,25,,0,0,10.6681,0
3875932,14:37:02,14:37:02,10605,26,,0,0,11.0704,0
3875932,14:38:05,14:38:05,10644,27,,0,0,11.6358,0
3875932,14:39:01,14:39:01,10645,28,,0,0,12.0769,0
3875932,14:39:40,14:39:40,10646,29,,0,0,12.3949,0
3875932,14:41:00,14:41:00,1750,30,,0,0,13.0346,1
3875932,14:42:23,14:42:23,10648,31,,0,0,13.6522,0
3875932,14:44:20,14:44:20,10649,32,,0,0,14.3810,0
3875932,14:45:07,14:45:07,10650,33,,0,0,14.6447,0
3875932,14:45:54,14:45:54,1755,34,,0,0,14.9222,0
3875932,14:46:46,14:46:46,1756,35,,0,0,15.2575,0
3875932,14:47:50,14:47:50,1757,36,,0,0,15.6849,0
3875932,14:49:04,14:49:04,1697,37,,0,0,16.1394,0
3875932,14:50:00,14:50:00,1506,38,,0,0,16.4893,1
3875932,14:50:03,14:50:03,14084,39,,0,0,16.5556,0
3875932,14:50:59,14:50:59,1507,40,,0,0,16.7864,0
3875932,14:52:10,14:52:10,10658,41,,0,0,17.1886,0
3875932,14:54:03,14:54:03,1509,42,,0,0,17.8581,0
3875932,14:55:04,14:55:04,8667,43,,0,0,18.1688,0
3875932,14:56:20,14:56:20,1512,44,,0,0,18.6274,0
3875932,14:58:21,14:58:21,1513,45,,0,0,19.2767,0
3875932,14:59:33,14:59:33,11426,46,,0,0,19.6658,0
3875932,15:00:53,15:00:53,1765,47,,0,0,20.1458,0
3875932,15:01:53,15:01:53,1766,48,,0,0,20.4519,0
3875932,15:02:56,15:02:56,12558,49,,0,0,,0
3875932,15:03:00,15:03:00,14135,50,,1,0,20.7967,1
3875933,14:49:00,14:49:00,10652,1,,0,1,0.0440,1
3875933,14:49:23,14:49:23,10636,2,,0,0,0.2051,0
3875933,14:49:52,14:49:52,14058,3,,0,0,0.5626,0
3875933,14:50:05,14:50:05,10657,4,,0,0,0.6831,0
3875933,14:50:57,14:50:57,10638,5,,0,0,1.2149,0
3875933,14:52:02,14:52:02,10640,6,,0,0,1.8871,0
3875933,14:52:37,14:52:37,14068,7,,0,0,2.2699,0
3875933,14:52:57,14:52:57,12210,8,,0,0,2.4422,0
3875933,14:53:32,14:53:32,12211,9,,0,0,2.8139,0
3875933,14:54:06,14:54:06,12283,10,,0,0,3.1439,0
3875933,14:54:43,14:54:43,1726,11,,0,0,3.4385,0
3875933,14:57:56,14:57:56,14231,12,,0,0,5.5096,0
3875933,14:58:42,14:58:42,14230,13,,0,0,5.9786,0
3875933,15:00:35,15:00:35,1730,14,,0,0,7.1796,0
3875933,15:01:08,15:01:08,10618,15,,0,0,7.5137,0
3875933,15:01:53,15:01:53,10641,16,,0,0,7.9647,0
3875933,15:02:19,15:02:19,10642,17,,0,0,8.2346,0
3875933,15:03:00,15:03:00,1734,18,,0,0,8.5589,1
3875933,15:03:37,15:03:37,10598,19,,0,0,8.8954,0
3875933,15:03:59,15:03:59,10599,20,,0,0,9.0564,0
3875933,15:04:47,15:04:47,12209,21,,0,0,9.4771,0
3875933,15:05:16,15:05:16,10600,22,,0,0,9.7487,0
3875933,15:06:13,15:06:13,10602,23,,0,0,10.1700,0
3875933,15:06:45,15:06:45,10603,24,,0,0,10.4199,0
3875933,15:07:08,15:07:08,10717,25,,0,0,10.6681,0
3875933,15:08:02,15:08:02,10605,26,,0,0,11.0704,0
3875933,15:09:05,15:09:05,10644,27,,0,0,11.6358,0
3875933,15:10:01,15:10:01,10645,28,,0,0,12.0769,0
3875933,15:10:40,15:10:40,10646,29,,0,0,12.3949,0
3875933,15:12:00,15:12:00,1750,30,,0,0,13.0346,1
3875933,15:13:23,15:13:23,10648,31,,0,0,13.6522,0
3875933,15:15:20,15:15:20,10649,32,,0,0,14.3810,0
3875933,15:16:07,15:16:07,10650,33,,0,0,14.6447,0
3875933,15:16:54,15:16:54,1755,34,,0,0,14.9222,0
3875933,15:17:46,15:17:46,1756,35,,0,0,15.2575,0
3875933,15:18:50,15:18:50,1757,36,,0,0,15.6849,0
3875933,15:20:04,15:20:04,1697,37,,0,0,16.1394,0
3875933,15:21:00,15:21:00,1506,38,,0,0,16.4893,1
3875933,15:21:03,15:21:03,14084,39,,0,0,16.5556,0
3875933,15:21:59,15:21:59,1507,40,,0,0,16.7864,0
3875933,15:23:10,15:23:10,10658,41,,0,0,17.1886,0
3875933,15:25:03,15:25:03,1509,42,,0,0,17.8581,0
3875933,15:26:04,15:26:04,8667,43,,0,0,18.1688,0
3875933,15:27:20,15:27:20,1512,44,,0,0,18.6274,0
3875933,15:29:21,15:29:21,1513,45,,0,0,19.2767,0
3875933,15:30:33,15:30:33,11426,46,,0,0,19.6658,0
3875933,15:31:53,15:31:53,1765,47,,0,0,20.1458,0
3875933,15:32:53,15:32:53,1766,48,,0,0,20.4519,0
3875933,15:33:56,15:33:56,12558,49,,0,0,,0
3875933,15:34:00,15:34:00,14135,50,,1,0,20.7967,1
3875934,23:46:00,23:46:00,10652,1,,0,1,0.0440,1
3875934,23:46:20,23:46:20,10636,2,,0,0,0.2051,0
3875934,23:46:45,23:46:45,14058,3,,0,0,0.5626,0
3875934,23:46:56,23:46:56,10657,4,,0,0,0.6831,0
3875934,23:47:40,23:47:40,10638,5,,0,0,1.2149,0
3875934,23:48:35,23:48:35,10640,6,,0,0,1.8871,0
3875934,23:49:05,23:49:05,14068,7,,0,0,2.2699,0
3875934,23:49:22,23:49:22,12210,8,,0,0,2.4422,0
3875934,23:49:52,23:49:52,12211,9,,0,0,2.8139,0
3875934,23:50:21,23:50:21,12283,10,,0,0,3.1439,0
3875934,23:50:53,23:50:53,1726,11,,0,0,3.4385,0
3875934,23:53:38,23:53:38,14231,12,,0,0,5.5096,0
3875934,23:54:17,23:54:17,14230,13,,0,0,5.9786,0
3875934,23:55:54,23:55:54,1730,14,,0,0,7.1796,0
3875934,23:56:22,23:56:22,10618,15,,0,0,7.5137,0
3875934,23:57:01,23:57:01,10641,16,,0,0,7.9647,0
3875934,23:57:23,23:57:23,10642,17,,0,0,8.2346,0
3875934,23:58:00,23:58:00,1734,18,,0,0,8.5589,1
3875934,23:58:25,23:58:25,10598,19,,0,0,8.8954,0
3875934,23:58:40,23:58:40,10599,20,,0,0,9.0564,0
3875934,23:59:12,23:59:12,12209,21,,0,0,9.4771,0
3875934,23:59:31,23:59:31,10600,22,,0,0,9.7487,0
3875934,24:00:09,24:00:09,10602,23,,0,0,10.1700,0
3875934,24:00:30,24:00:30,10603,24,,0,0,10.4199,0
3875934,24:00:45,24:00:45,10717,25,,0,0,10.6681,0
3875934,24:01:21,24:01:21,10605,26,,0,0,11.0704,0
3875934,24:02:03,24:02:03,10644,27,,0,0,11.6358,0
3875934,24:02:40,24:02:40,10645,28,,0,0,12.0769,0
3875934,24:03:06,24:03:06,10646,29,,0,0,12.3949,0
3875934,24:04:00,24:04:00,1750,30,,0,0,13.0346,1
3875934,24:04:55,24:04:55,10648,31,,0,0,13.6522,0
3875934,24:06:13,24:06:13,10649,32,,0,0,14.3810,0
3875934,24:06:44,24:06:44,10650,33,,0,0,14.6447,0
3875934,24:07:15,24:07:15,1755,34,,0,0,14.9222,0
3875934,24:07:49,24:07:49,1756,35,,0,0,15.2575,0
3875934,24:08:31,24:08:31,1757,36,,0,0,15.6849,0
3875934,24:09:20,24:09:20,1697,37,,0,0,16.1394,0
3875934,24:10:00,24:10:00,1506,38,,0,0,16.4893,1
3875934,24:10:01,24:10:01,14084,39,,0,0,16.5556,0
3875934,24:10:31,24:10:31,1507,40,,0,0,16.7864,0
3875934,24:11:09,24:11:09,10658,41,,0,0,17.1886,0
3875934,24:12:09,24:12:09,1509,42,,0,0,17.8581,0
3875934,24:12:42,24:12:42,8667,43,,0,0,18.1688,0
3875934,24:13:23,24:13:23,1512,44,,0,0,18.6274,0
3875934,24:14:28,24:14:28,1513,45,,0,0,19.2767,0
3875934,24:15:06,24:15:06,11426,46,,0,0,19.6658,0
3875934,24:15:49,24:15:49,1765,47,,0,0,20.1458,0
3875934,24:16:21,24:16:21,1766,48,,0,0,20.4519,0
3875934,24:16:55,24:16:55,12558,49,,0,0,,0
3875934,24:17:00,24:17:00,14135,50,,1,0,20.7967,1
3875935,24:46:00,24:46:00,10652,1,,0,1,0.0440,1
3875935,24:46:20,24:46:20,10636,2,,0,0,0.2051,0
3875935,24:46:45,24:46:45,14058,3,,0,0,0.5626,0
3875935,24:46:56,24:46:56,10657,4,,0,0,0.6831,0
3875935,24:47:40,24:47:40,10638,5,,0,0,1.2149,0
3875935,24:48:35,24:48:35,10640,6,,0,0,1.8871,0
3875935,24:49:05,24:49:05,14068,7,,0,0,2.2699,0
3875935,24:49:22,24:49:22,12210,8,,0,0,2.4422,0
3875935,24:49:52,24:49:52,12211,9,,0,0,2.8139,0
3875935,24:50:21,24:50:21,12283,10,,0,0,3.1439,0
3875935,24:50:53,24:50:53,1726,11,,0,0,3.4385,0
3875935,24:53:38,24:53:38,14231,12,,0,0,5.5096,0
3875935,24:54:17,24:54:17,14230,13,,0,0,5.9786,0
3875935,24:55:54,24:55:54,1730,14,,0,0,7.1796,0
3875935,24:56:22,24:56:22,10618,15,,0,0,7.5137,0
3875935,24:57:01,24:57:01,10641,16,,0,0,7.9647,0
3875935,24:57:23,24:57:23,10642,17,,0,0,8.2346,0
3875935,24:58:00,24:58:00,1734,18,,0,0,8.5589,1
3875935,24:58:25,24:58:25,10598,19,,0,0,8.8954,0
3875935,24:58:40,24:58:40,10599,20,,0,0,9.0564,0
3875935,24:59:12,24:59:12,12209,21,,0,0,9.4771,0
3875935,24:59:31,24:59:31,10600,22,,0,0,9.7487,0
3875935,25:00:09,25:00:09,10602,23,,0,0,10.1700,0
3875935,25:00:30,25:00:30,10603,24,,0,0,10.4199,0
3875935,25:00:45,25:00:45,10717,25,,0,0,10.6681,0
3875935,25:01:21,25:01:21,10605,26,,0,0,11.0704,0
3875935,25:02:03,25:02:03,10644,27,,0,0,11.6358,0
3875935,25:02:40,25:02:40,10645,28,,0,0,12.0769,0
3875935,25:03:06,25:03:06,10646,29,,0,0,12.3949,0
3875935,25:04:00,25:04:00,1750,30,,0,0,13.0346,1
3875935,25:04:55,25:04:55,10648,31,,0,0,13.6522,0
3875935,25:06:13,25:06:13,10649,32,,0,0,14.3810,0
3875935,25:06:44,25:06:44,10650,33,,0,0,14.6447,0
3875935,25:07:15,25:07:15,1755,34,,0,0,14.9222,0
3875935,25:07:49,25:07:49,1756,35,,0,0,15.2575,0
3875935,25:08:31,25:08:31,1757,36,,0,0,15.6849,0
3875935,25:09:20,25:09:20,1697,37,,0,0,16.1394,0
3875935,25:10:00,25:10:00,1506,38,,0,0,16.4893,1
3875935,25:10:01,25:10:01,14084,39,,0,0,16.5556,0
3875935,25:10:31,25:10:31,1507,40,,0,0,16.7864,0
3875935,25:11:09,25:11:09,10658,41,,0,0,17.1886,0
3875935,25:12:09,25:12:09,1509,42,,0,0,17.8581,0
3875935,25:12:42,25:12:42,8667,43,,0,0,18.1688,0
3875935,25:13:23,25:13:23,1512,44,,0,0,18.6274,0
3875935,25:14:28,25:14:28,1513,45,,0,0,19.2767,0
3875935,25:15:06,25:15:06,11426,46,,0,0,19.6658,0
3875935,25:15:49,25:15:49,1765,47,,0,0,20.1458,0
3875935,25:16:21,25:16:21,1766,48,,0,0,20.4519,0
3875935,25:16:55,25:16:55,12558,49,,0,0,,0
3875935,25:17:00,25:17:00,14135,50,,1,0,20.7967,1
3875936,19:56:00,19:56:00,10652,1,,0,1,0.0440,1
3875936,19:56:22,19:56:22,10636,2,,0,0,0.2051,0
3875936,19:56:49,19:56:49,14058,3,,0,0,0.5626,0
3875936,19:57:01,19:57:01,10657,4,,0,0,0.6831,0
3875936,19:57:49,19:57:49,10638,5,,0,0,1.2149,0
3875936,19:58:49,19:58:49,10640,6,,0,0,1.8871,0
3875936,19:59:21,19:59:21,14068,7,,0,0,2.2699,0
3875936,19:59:40,19:59:40,12210,8,,0,0,2.4422,0
3875936,20:00:13,20:00:13,12211,9,,0,0,2.8139,0
3875936,20:00:44,20:00:44,12283,10,,0,0,3.1439,0
3875936,20:01:18,20:01:18,1726,11,,0,0,3.4385,0
3875936,20:04:17,20:04:17,14231,12,,0,0,5.5096,0
3875936,20:04:59,20:04:59,14230,13,,0,0,5.9786,0
3875936,20:06:44,20:06:44,1730,14,,0,0,7.1796,0
3875936,20:07:14,20:07:14,10618,15,,0,0,7.5137,0
3875936,20:07:56,20:07:56,10641,16,,0,0,7.9647,0
3875936,20:08:20,20:08:20,10642,17,,0,0,8.2346,0
3875936,20:09:00,20:09:00,1734,18,,0,0,8.5589,1
3875936,20:09:29,20:09:29,10598,19,,0,0,8.8954,0
3875936,20:09:46,20:09:46,10599,20,,0,0,9.0564,0
3875936,20:10:23,20:10:23,12209,21,,0,0,9.4771,0
3875936,20:10:46,20:10:46,10600,22,,0,0,9.7487,0
3875936,20:11:30,20:11:30,10602,23,,0,0,10.1700,0
3875936,20:11:55,20:11:55,10603,24,,0,0,10.4199,0
3875936,20:12:12,20:12:12,10717,25,,0,0,10.6681,0
3875936,20:12:54,20:12:54,10605,26,,0,0,11.0704,0
3875936,20:13:43,20:13:43,10644,27,,0,0,11.6358,0
3875936,20:14:27,20:14:27,10645,28,,0,0,12.0769,0
3875936,20:14:57,20:14:57,10646,29,,0,0,12.3949,0
3875936,20:16:00,20:16:00,1750,30,,0,0,13.0346,1
3875936,20:17:04,20:17:04,10648,31,,0,0,13.6522,0
3875936,20:18:35,20:18:35,10649,32,,0,0,14.3810,0
3875936,20:19:11,20:19:11,10650,33,,0,0,14.6447,0
3875936,20:19:47,20:19:47,1755,34,,0,0,14.9222,0
3875936,20:20:27,20:20:27,1756,35,,0,0,15.2575,0
3875936,20:21:16,20:21:16,1757,36,,0,0,15.6849,0
3875936,20:22:14,20:22:14,1697,37,,0,0,16.1394,0
3875936,20:23:00,20:23:00,1506,38,,0,0,16.4893,1
3875936,20:23:02,20:23:02,14084,39,,0,0,16.5556,0
3875936,20:23:36,20:23:36,1507,40,,0,0,16.7864,0
3875936,20:24:19,20:24:19,10658,41,,0,0,17.1886,0
3875936,20:25:28,20:25:28,1509,42,,0,0,17.8581,0
3875936,20:26:06,20:26:06,8667,43,,0,0,18.1688,0
3875936,20:26:53,20:26:53,1512,44,,0,0,18.6274,0
3875936,20:28:07,20:28:07,1513,45,,0,0,19.2767,0
3875936,20:28:51,20:28:51,11426,46,,0,0,19.6658,0
3875936,20:29:40,20:29:40,1765,47,,0,0,20.1458,0
3875936,20:30:16,20:30:16,1766,48,,0,0,20.4519,0
3875936,20:30:54,20:30:54,12558,49,,0,0,,0
3875936,20:31:00,20:31:00,14135,50,,1,0,20.7967,1
3875937,04:06:00,04:06:00,14135,1,,0,1,,1
3875937,04:06:40,04:06:40,6564,2,,0,0,0.5382,0
3875937,04:06:58,04:06:58,6566,3,,0,0,0.7582,0
3875937,04:07:32,04:07:32,10680,4,,0,0,1.1780,0
3875937,04:07:55,04:07:55,10622,5,,0,0,1.4898,0
3875937,04:08:12,04:08:12,12208,6,,0,0,1.7557,0
3875937,04:08:48,04:08:48,10660,7,,0,0,2.1586,0
3875937,04:09:06,04:09:06,1690,8,,0,0,2.3908,0
3875937,04:09:26,04:09:26,1691,9,,0,0,2.6655,0
3875937,04:10:17,04:10:17,1692,10,,0,0,3.2546,0
3875937,04:10:33,04:10:33,1693,11,,0,0,3.5560,0
3875937,04:10:56,04:10:56,1694,12,,0,0,3.8251,0
3875937,04:11:09,04:11:09,1695,13,,0,0,4.0239,0
3875937,04:11:45,04:11:45,10664,14,,0,0,4.4095,0
3875937,04:12:25,04:12:25,1697,15,,0,0,4.9582,0
3875937,04:13:00,04:13:00,1506,16,,0,0,5.3081,1
3875937,04:13:01,04:13:01,14084,17,,0,0,5.3744,0
3875937,04:13:32,04:13:32,1507,18,,0,0,5.6052,0
3875937,04:14:24,04:14:24,1806,19,,0,0,6.1971,0
3875937,04:15:22,04:15:22,1808,20,,0,0,6.7327,0
3875937,04:15:43,04:15:43,1809,21,,0,0,6.9598,0
3875937,04:16:20,04:16:20,10612,22,,0,0,7.3241,0
3875937,04:16:47,04:16:47,10613,23,,0,0,7.5233,0
3875937,04:17:59,04:17:59,10614,24,,0,0,8.2522,0
3875937,04:19:00,04:19:00,1750,25,,0,0,8.8697,1
3875937,04:20:04,04:20:04,10615,26,,0,0,9.4766,0
3875937,04:20:42,04:20:42,10616,27,,0,0,9.8499,0
3875937,04:21:32,04:21:32,10617,28,,0,0,10.3056,0
3875937,04:22:24,04:22:24,10582,29,,0,0,10.7993,0
3875937,04:23:14,04:23:14,10583,30,,0,0,11.2462,0
3875937,04:23:31,04:23:31,14034,31,,0,0,11.4944,0
3875937,04:23:58,04:23:58,10588,32,,0,0,11.7132,0
3875937,04:24:46,04:24:46,10589,33,,0,0,12.1656,0
3875937,04:25:15,04:25:15,1823,34,,0,0,12.4372,0
3875937,04:25:58,04:25:58,1824,35,,0,0,12.8260,0
3875937,04:26:33,04:26:33,10590,36,,0,0,13.1790,0
3875937,04:27:00,04:27:00,1826,37,,0,0,13.3649,1
3875937,04:27:31,04:27:31,1828,38,,0,0,13.6503,0
3875937,04:28:11,04:28:11,1829,39,,0,0,13.9785,0
3875937,04:29:18,04:29:18,1830,40,,0,0,14.5819,0
3875937,04:31:49,04:31:49,14228,41,,0,0,15.9646,0
3875937,04:32:34,04:32:34,14229,42,,0,0,16.3124,0
3875937,04:36:02,04:36:02,11446,43,,0,0,18.2120,0
3875937,04:36:47,04:36:47,1725,44,,0,0,18.6627,0
3875937,04:37:08,04:37:08,1724,45,,0,0,18.7993,0
3875937,04:37:36,04:37:36,8768,46,,0,0,19.0661,0
3875937,04:38:39,04:38:39,1840,47,,0,0,19.6733,0
3875937,04:39:58,04:39:58,10628,48,,0,0,20.3956,0
3875937,04:40:23,04:40:23,10629,49,,0,0,20.5623,0
3875937,04:41:18,04:41:18,10630,50,,0,0,21.1858,0
3875937,04:41:56,04:41:56,10655,51,,0,0,21.3806,0
3875937,04:42:10,04:42:10,10632,52,,0,0,21.5675,0
3875937,04:43:00,04:43:00,10652,53,,1,0,21.9474,1
3875938,05:06:00,05:06:00,14135,1,,0,1,,1
3875938,05:06:40,05:06:40,6564,2,,0,0,0.5382,0
3875938,05:06:58,05:06:58,6566,3,,0,0,0.7582,0
3875938,05:07:32,05:07:32,10680,4,,0,0,1.1780,0
3875938,05:07:55,05:07:55,10622,5,,0,0,1.4898,0
3875938,05:08:12,05:08:12,12208,6,,0,0,1.7557,0
3875938,05:08:48,05:08:48,10660,7,,0,0,2.1586,0
3875938,05:09:06,05:09:06,1690,8,,0,0,2.3908,0
3875938,05:09:26,05:09:26,1691,9,,0,0,2.6655,0
3875938,05:10:17,05:10:17,1692,10,,0,0,3.2546,0
3875938,05:10:33,05:10:33,1693,11,,0,0,3.5560,0
3875938,05:10:56,05:10:56,1694,12,,0,0,3.8251,0
3875938,05:11:09,05:11:09,1695,13,,0,0,4.0239,0
3875938,05:11:45,05:11:45,10664,14,,0,0,4.4095,0
3875938,05:12:25,05:12:25,1697,15,,0,0,4.9582,0
3875938,05:13:00,05:13:00,1506,16,,0,0,5.3081,1
3875938,05:13:01,05:13:01,14084,17,,0,0,5.3744,0
3875938,05:13:32,05:13:32,1507,18,,0,0,5.6052,0
3875938,05:14:24,05:14:24,1806,19,,0,0,6.1971,0
3875938,05:15:22,05:15:22,1808,20,,0,0,6.7327,0
3875938,05:15:43,05:15:43,1809,21,,0,0,6.9598,0
3875938,05:16:20,05:16:20,10612,22,,0,0,7.3241,0
3875938,05:16:47,05:16:47,10613,23,,0,0,7.5233,0
3875938,05:17:59,05:17:59,10614,24,,0,0,8.2522,0
3875938,05:19:00,05:19:00,1750,25,,0,0,8.8697,1
3875938,05:20:04,05:20:04,10615,26,,0,0,9.4766,0
3875938,05:20:42,05:20:42,10616,27,,0,0,9.8499,0
3875938,05:21:32,05:21:32,10617,28,,0,0,10.3056,0
3875938,05:22:24,05:22:24,10582,29,,0,0,10.7993,0
3875938,05:23:14,05:23:14,10583,30,,0,0,11.2462,0
3875938,05:23:31,05:23:31,14034,31,,0,0,11.4944,0
3875938,05:23:58,05:23:58,10588,32,,0,0,11.7132,0
3875938,05:24:46,05:24:46,10589,33,,0,0,12.1656,0
3875938,05:25:15,05:25:15,1823,34,,0,0,12.4372,0
3875938,05:25:58,05:25:58,1824,35,,0,0,12.8260,0
3875938,05:26:33,05:26:33,10590,36,,0,0,13.1790,0
3875938,05:27:00,05:27:00,1826,37,,0,0,13.3649,1
3875938,05:27:31,05:27:31,1828,38,,0,0,13.6503,0
3875938,05:28:11,05:28:11,1829,39,,0,0,13.9785,0
3875938,05:29:18,05:29:18,1830,40,,0,0,14.5819,0
3875938,05:31:49,05:31:49,14228,41,,0,0,15.9646,0
3875938,05:32:34,05:32:34,14229,42,,0,0,16.3124,0
3875938,05:36:02,05:36:02,11446,43,,0,0,18.2120,0
3875938,05:36:47,05:36:47,1725,44,,0,0,18.6627,0
3875938,05:37:08,05:37:08,1724,45,,0,0,18.7993,0
3875938,05:37:36,05:37:36,8768,46,,0,0,19.0661,0
3875938,05:38:39,05:38:39,1840,47,,0,0,19.6733,0
3875938,05:39:58,05:39:58,10628,48,,0,0,20.3956,0
3875938,05:40:23,05:40:23,10629,49,,0,0,20.5623,0
3875938,05:41:18,05:41:18,10630,50,,0,0,21.1858,0
3875938,05:41:56,05:41:56,10655,51,,0,0,21.3806,0
3875938,05:42:10,05:42:10,10632,52,,0,0,21.5675,0
3875938,05:43:00,05:43:00,10652,53,,1,0,21.9474,1
3875939,06:06:00,06:06:00,14135,1,,0,1,,1
3875939,06:06:52,06:06:52,6564,2,,0,0,0.5382,0
3875939,06:07:15,06:07:15,6566,3,,0,0,0.7582,0
3875939,06:07:59,06:07:59,10680,4,,0,0,1.1780,0
3875939,06:08:29,06:08:29,10622,5,,0,0,1.4898,0
3875939,06:08:51,06:08:51,12208,6,,0,0,1.7557,0
3875939,06:09:38,06:09:38,10660,7,,0,0,2.1586,0
3875939,06:10:01,06:10:01,1690,8,,0,0,2.3908,0
3875939,06:10:26,06:10:26,1691,9,,0,0,2.6655,0
3875939,06:11:32,06:11:32,1692,10,,0,0,3.2546,0
3875939,06:11:53,06:11:53,1693,11,,0,0,3.5560,0
3875939,06:12:22,06:12:22,1694,12,,0,0,3.8251,0
3875939,06:12:39,06:12:39,1695,13,,0,0,4.0239,0
3875939,06:13:25,06:13:25,10664,14,,0,0,4.4095,0
3875939,06:14:16,06:14:16,1697,15,,0,0,4.9582,0
3875939,06:15:00,06:15:00,1506,16,,0,0,5.3081,1
3875939,06:15:02,06:15:02,14084,17,,0,0,5.3744,0
3875939,06:15:38,06:15:38,1507,18,,0,0,5.6052,0
3875939,06:16:39,06:16:39,1806,19,,0,0,6.1971,0
3875939,06:17:46,06:17:46,1808,20,,0,0,6.7327,0
3875939,06:18:11,06:18:11,1809,21,,0,0,6.9598,0
3875939,06:18:54,06:18:54,10612,22,,0,0,7.3241,0
3875939,06:19:26,06:19:26,10613,23,,0,0,7.5233,0
3875939,06:20:50,06:20:50,10614,24,,0,0,8.2522,0
3875939,06:22:00,06:22:00,1750,25,,0,0,8.8697,1
3875939,06:23:12,06:23:12,10615,26,,0,0,9.4766,0
3875939,06:23:55,06:23:55,10616,27,,0,0,9.8499,0
3875939,06:24:52,06:24:52,10617,28,,0,0,10.3056,0
3875939,06:25:51,06:25:51,10582,29,,0,0,10.7993,0
3875939,06:26:47,06:26:47,10583,30,,0,0,11.2462,0
3875939,06:27:06,06:27:06,14034,31,,0,0,11.4944,0
3875939,06:27:36,06:27:36,10588,32,,0,0,11.7132,0
3875939,06:28:30,06:28:30,10589,33,,0,0,12.1656,0
3875939,06:29:02,06:29:02,1823,34,,0,0,12.4372,0
3875939,06:29:51,06:29:51,1824,35,,0,0,12.8260,0
3875939,06:30:30,06:30:30,10590,36,,0,0,13.1790,0
3875939,06:31:00,06:31:00,1826,37,,0,0,13.3649,1
3875939,06:31:42,06:31:42,1828,38,,0,0,13.6503,0
3875939,06:32:37,06:32:37,1829,39,,0,0,13.9785,0
3875939,06:34:09,06:34:09,1830,40,,0,0,14.5819,0
3875939,06:37:36,06:37:36,14228,41,,0,0,15.9646,0
3875939,06:38:38,06:38:38,14229,42,,0,0,16.3124,0
3875939,06:43:25,06:43:25,11446,43,,0,0,18.2120,0
3875939,06:44:27,06:44:27,1725,44,,0,0,18.6627,0
3875939,06:44:55,06:44:55,1724,45,,0,0,18.7993,0
3875939,06:45:34,06:45:34,8768,46,,0,0,19.0661,0
3875939,06:47:01,06:47:01,1840,47,,0,0,19.6733,0
3875939,06:48:50,06:48:50,10628,48,,0,0,20.3956,0
3875939,06:49:25,06:49:25,10629,49,,0,0,20.5623,0
3875939,06:50:40,06:50:40,10630,50,,0,0,21.1858,0
3875939,06:51:32,06:51:32,10655,51,,0,0,21.3806,0
3875939,06:51:52,06:51:52,10632,52,,0,0,21.5675,0
3875939,06:53:00,06:53:00,10652,53,,1,0,21.9474,1
3875940,06:36:00,06:36:00,14135,1,,0,1,,1
3875940,06:36:52,06:36:52,6564,2,,0,0,0.5382,0
3875940,06:37:15,06:37:15,6566,3,,0,0,0.7582,0
3875940,06:37:59,06:37:59,10680,4,,0,0,1.1780,0
3875940,06:38:29,06:38:29,10622,5,,0,0,1.4898,0
3875940,06:38:51,06:38:51,12208,6,,0,0,1.7557,0
3875940,06:39:38,06:39:38,10660,7,,0,0,2.1586,0
3875940,06:40:01,06:40:01,1690,8,,0,0,2.3908,0
3875940,06:40:26,06:40:26,1691,9,,0,0,2.6655,0
3875940,06:41:32,06:41:32,1692,10,,0,0,3.2546,0
3875940,06:41:53,06:41:53,1693,11,,0,0,3.5560,0
3875940,06:42:22,06:42:22,1694,12,,0,0,3.8251,0
3875940,06:42:39,06:42:39,1695,13,,0,0,4.0239,0
3875940,06:43:25,06:43:25,10664,14,,0,0,4.4095,0
3875940,06:44:16,06:44:16,1697,15,,0,0,4.9582,0
3875940,06:45:00,06:45:00,1506,16,,0,0,5.3081,1
3875940,06:45:02,06:45:02,14084,17,,0,0,5.3744,0
3875940,06:45:38,06:45:38,1507,18,,0,0,5.6052,0
3875940,06:46:39,06:46:39,1806,19,,0,0,6.1971,0
3875940,06:47:46,06:47:46,1808,20,,0,0,6.7327,0
3875940,06:48:11,06:48:11,1809,21,,0,0,6.9598,0
3875940,06:48:54,06:48:54,10612,22,,0,0,7.3241,0
3875940,06:49:26,06:49:26,10613,23,,0,0,7.5233,0
3875940,06:50:50,06:50:50,10614,24,,0,0,8.2522,0
3875940,06:52:00,06:52:00,1750,25,,0,0,8.8697,1
3875940,06:53:12,06:53:12,10615,26,,0,0,9.4766,0
3875940,06:53:55,06:53:55,10616,27,,0,0,9.8499,0
3875940,06:54:52,06:54:52,10617,28,,0,0,10.3056,0
3875940,06:55:51,06:55:51,10582,29,,0,0,10.7993,0
3875940,06:56:47,06:56:47,10583,30,,0,0,11.2462,0
3875940,06:57:06,06:57:06,14034,31,,0,0,11.4944,0
3875940,06:57:36,06:57:36,10588,32,,0,0,11.7132,0
3875940,06:58:30,06:58:30,10589,33,,0,0,12.1656,0
3875940,06:59:02,06:59:02,1823,34,,0,0,12.4372,0
3875940,06:59:51,06:59:51,1824,35,,0,0,12.8260,0
3875940,07:00:30,07:00:30,10590,36,,0,0,13.1790,0
3875940,07:01:00,07:01:00,1826,37,,0,0,13.3649,1
3875940,07:01:42,07:01:42,1828,38,,0,0,13.6503,0
3875940,07:02:37,07:02:37,1829,39,,0,0,13.9785,0
3875940,07:04:09,07:04:09,1830,40,,0,0,14.5819,0
3875940,07:07:36,07:07:36,14228,41,,0,0,15.9646,0
3875940,07:08:38,07:08:38,14229,42,,0,0,16.3124,0
3875940,07:13:25,07:13:25,11446,43,,0,0,18.2120,0
3875940,07:14:27,07:14:27,1725,44,,0,0,18.6627,0
3875940,07:14:55,07:14:55,1724,45,,0,0,18.7993,0
3875940,07:15:34,07:15:34,8768,46,,0,0,19.0661,0
3875940,07:17:01,07:17:01,1840,47,,0,0,19.6733,0
3875940,07:18:50,07:18:50,10628,48,,0,0,20.3956,0
3875940,07:19:25,07:19:25,10629,49,,0,0,20.5623,0
3875940,07:20:40,07:20:40,10630,50,,0,0,21.1858,0
3875940,07:21:32,07:21:32,10655,51,,0,0,21.3806,0
3875940,07:21:52,07:21:52,10632,52,,0,0,21.5675,0
3875940,07:23:00,07:23:00,10652,53,,1,0,21.9474,1
3875941,07:06:00,07:06:00,14135,1,,0,1,,1
3875941,07:06:52,07:06:52,6564,2,,0,0,0.5382,0
3875941,07:07:15,07:07:15,6566,3,,0,0,0.7582,0
3875941,07:07:59,07:07:59,10680,4,,0,0,1.1780,0
3875941,07:08:29,07:08:29,10622,5,,0,0,1.4898,0
3875941,07:08:51,07:08:51,12208,6,,0,0,1.7557,0
3875941,07:09:38,07:09:38,10660,7,,0,0,2.1586,0
3875941,07:10:01,07:10:01,1690,8,,0,0,2.3908,0
3875941,07:10:26,07:10:26,1691,9,,0,0,2.6655,0
3875941,07:11:32,07:11:32,1692,10,,0,0,3.2546,0
3875941,07:11:53,07:11:53,1693,11,,0,0,3.5560,0
3875941,07:12:22,07:12:22,1694,12,,0,0,3.8251,0
3875941,07:12:39,07:12:39,1695,13,,0,0,4.0239,0
3875941,07:13:25,07:13:25,10664,14,,0,0,4.4095,0
3875941,07:14:16,07:14:16,1697,15,,0,0,4.9582,0
3875941,07:15:00,07:15:00,1506,16,,0,0,5.3081,1
3875941,07:15:02,07:15:02,14084,17,,0,0,5.3744,0
3875941,07:15:38,07:15:38,1507,18,,0,0,5.6052,0
3875941,07:16:39,07:16:39,1806,19,,0,0,6.1971,0
3875941,07:17:46,07:17:46,1808,20,,0,0,6.7327,0
3875941,07:18:11,07:18:11,1809,21,,0,0,6.9598,0
3875941,07:18:54,07:18:54,10612,22,,0,0,7.3241,0
3875941,07:19:26,07:19:26,10613,23,,0,0,7.5233,0
3875941,07:20:50,07:20:50,10614,24,,0,0,8.2522,0
3875941,07:22:00,07:22:00,1750,25,,0,0,8.8697,1
3875941,07:23:12,07:23:12,10615,26,,0,0,9.4766,0
3875941,07:23:55,07:23:55,10616,27,,0,0,9.8499,0
3875941,07:24:52,07:24:52,10617,28,,0,0,10.3056,0
3875941,07:25:51,07:25:51,10582,29,,0,0,10.7993,0
3875941,07:26:47,07:26:47,10583,30,,0,0,11.2462,0
3875941,07:27:06,07:27:06,14034,31,,0,0,11.4944,0
3875941,07:27:36,07:27:36,10588,32,,0,0,11.7132,0
3875941,07:28:30,07:28:30,10589,33,,0,0,12.1656,0
3875941,07:29:02,07:29:02,1823,34,,0,0,12.4372,0
3875941,07:29:51,07:29:51,1824,35,,0,0,12.8260,0
3875941,07:30:30,07:30:30,10590,36,,0,0,13.1790,0
3875941,07:31:00,07:31:00,1826,37,,0,0,13.3649,1
3875941,07:31:42,07:31:42,1828,38,,0,0,13.6503,0
3875941,07:32:37,07:32:37,1829,39,,0,0,13.9785,0
3875941,07:34:09,07:34:09,1830,40,,0,0,14.5819,0
3875941,07:37:36,07:37:36,14228,41,,0,0,15.9646,0
3875941,07:38:38,07:38:38,14229,42,,0,0,16.3124,0
3875941,07:43:25,07:43:25,11446,43,,0,0,18.2120,0
3875941,07:44:27,07:44:27,1725,44,,0,0,18.6627,0
3875941,07:44:55,07:44:55,1724,45,,0,0,18.7993,0
3875941,07:45:34,07:45:34,8768,46,,0,0,19.0661,0
3875941,07:47:01,07:47:01,1840,47,,0,0,19.6733,0
3875941,07:48:50,07:48:50,10628,48,,0,0,20.3956,0
3875941,07:49:25,07:49:25,10629,49,,0,0,20.5623,0
3875941,07:50:40,07:50:40,10630,50,,0,0,21.1858,0
3875941,07:51:32,07:51:32,10655,51,,0,0,21.3806,0
3875941,07:51:52,07:51:52,10632,52,,0,0,21.5675,0
3875941,07:53:00,07:53:00,10652,53,,1,0,21.9474,1
3875942,07:36:00,07:36:00,14135,1,,0,1,,1
3875942,07:36:52,07:36:52,6564,2,,0,0,0.5382,0
3875942,07:37:15,07:37:15,6566,3,,0,0,0.7582,0
3875942,07:37:59,07:37:59,10680,4,,0,0,1.1780,0
3875942,07:38:29,07:38:29,10622,5,,0,0,1.4898,0
3875942,07:38:51,07:38:51,12208,6,,0,0,1.7557,0
3875942,07:39:38,07:39:38,10660,7,,0,0,2.1586,0
3875942,07:40:01,07:40:01,1690,8,,0,0,2.3908,0
3875942,07:40:26,07:40:26,1691,9,,0,0,2.6655,0
3875942,07:41:32,07:41:32,1692,10,,0,0,3.2546,0
3875942,07:41:53,07:41:53,1693,11,,0,0,3.5560,0
3875942,07:42:22,07:42:22,1694,12,,0,0,3.8251,0
3875942,07:42:39,07:42:39,1695,13,,0,0,4.0239,0
3875942,07:43:25,07:43:25,10664,14,,0,0,4.4095,0
3875942,07:44:16,07:44:16,1697,15,,0,0,4.9582,0
3875942,07:45:00,07:45:00,1506,16,,0,0,5.3081,1
3875942,07:45:02,07:45:02,14084,17,,0,0,5.3744,0
3875942,07:45:38,07:45:38,1507,18,,0,0,5.6052,0
3875942,07:46:39,07:46:39,1806,19,,0,0,6.1971,0
3875942,07:47:46,07:47:46,1808,20,,0,0,6.7327,0
3875942,07:48:11,07:48:11,1809,21,,0,0,6.9598,0
3875942,07:48:54,07:48:54,10612,22,,0,0,7.3241,0
3875942,07:49:26,07:49:26,10613,23,,0,0,7.5233,0
3875942,07:50:50,07:50:50,10614,24,,0,0,8.2522,0
3875942,07:52:00,07:52:00,1750,25,,0,0,8.8697,1
3875942,07:53:12,07:53:12,10615,26,,0,0,9.4766,0
3875942,07:53:55,07:53:55,10616,27,,0,0,9.8499,0
3875942,07:54:52,07:54:52,10617,28,,0,0,10.3056,0
3875942,07:55:51,07:55:51,10582,29,,0,0,10.7993,0
3875942,07:56:47,07:56:47,10583,30,,0,0,11.2462,0
3875942,07:57:06,07:57:06,14034,31,,0,0,11.4944,0
3875942,07:57:36,07:57:36,10588,32,,0,0,11.7132,0
3875942,07:58:30,07:58:30,10589,33,,0,0,12.1656,0
3875942,07:59:02,07:59:02,1823,34,,0,0,12.4372,0
3875942,07:59:51,07:59:51,1824,35,,0,0,12.8260,0
3875942,08:00:30,08:00:30,10590,36,,0,0,13.1790,0
3875942,08:01:00,08:01:00,1826,37,,0,0,13.3649,1
3875942,08:01:42,08:01:42,1828,38,,0,0,13.6503,0
3875942,08:02:37,08:02:37,1829,39,,0,0,13.9785,0
3875942,08:04:09,08:04:09,1830,40,,0,0,14.5819,0
3875942,08:07:36,08:07:36,14228,41,,0,0,15.9646,0
3875942,08:08:38,08:08:38,14229,42,,0,0,16.3124,0
3875942,08:13:25,08:13:25,11446,43,,0,0,18.2120,0
3875942,08:14:27,08:14:27,1725,44,,0,0,18.6627,0
3875942,08:14:55,08:14:55,1724,45,,0,0,18.7993,0
3875942,08:15:34,08:15:34,8768,46,,0,0,19.0661,0
3875942,08:17:01,08:17:01,1840,47,,0,0,19.6733,0
3875942,08:18:50,08:18:50,10628,48,,0,0,20.3956,0
3875942,08:19:25,08:19:25,10629,49,,0,0,20.5623,0
3875942,08:20:40,08:20:40,10630,50,,0,0,21.1858,0
3875942,08:21:32,08:21:32,10655,51,,0,0,21.3806,0
3875942,08:21:52,08:21:52,10632,52,,0,0,21.5675,0
3875942,08:23:00,08:23:00,10652,53,,1,0,21.9474,1
3875943,08:06:00,08:06:00,14135,1,,0,1,,1
3875943,08:06:52,08:06:52,6564,2,,0,0,0.5382,0
3875943,08:07:15,08:07:15,6566,3,,0,0,0.7582,0
3875943,08:07:59,08:07:59,10680,4,,0,0,1.1780,0
3875943,08:08:29,08:08:29,10622,5,,0,0,1.4898,0
3875943,08:08:51,08:08:51,12208,6,,0,0,1.7557,0
3875943,08:09:38,08:09:38,10660,7,,0,0,2.1586,0
3875943,08:10:01,08:10:01,1690,8,,0,0,2.3908,0
3875943,08:10:26,08:10:26,1691,9,,0,0,2.6655,0
3875943,08:11:32,08:11:32,1692,10,,0,0,3.2546,0
3875943,08:11:53,08:11:53,1693,11,,0,0,3.5560,0
3875943,08:12:22,08:12:22,1694,12,,0,0,3.8251,0
3875943,08:12:39,08:12:39,1695,13,,0,0,4.0239,0
3875943,08:13:25,08:13:25,10664,14,,0,0,4.4095,0
3875943,08:14:16,08:14:16,1697,15,,0,0,4.9582,0
3875943,08:15:00,08:15:00,1506,16,,0,0,5.3081,1
3875943,08:15:02,08:15:02,14084,17,,0,0,5.3744,0
3875943,08:15:38,08:15:38,1507,18,,0,0,5.6052,0
3875943,08:16:39,08:16:39,1806,19,,0,0,6.1971,0
3875943,08:17:46,08:17:46,1808,20,,0,0,6.7327,0
3875943,08:18:11,08:18:11,1809,21,,0,0,6.9598,0
3875943,08:18:54,08:18:54,10612,22,,0,0,7.3241,0
3875943,08:19:26,08:19:26,10613,23,,0,0,7.5233,0
3875943,08:20:50,08:20:50,10614,24,,0,0,8.2522,0
3875943,08:22:00,08:22:00,1750,25,,0,0,8.8697,1
3875943,08:23:12,08:23:12,10615,26,,0,0,9.4766,0
3875943,08:23:55,08:23:55,10616,27,,0,0,9.8499,0
3875943,08:24:52,08:24:52,10617,28,,0,0,10.3056,0
3875943,08:25:51,08:25:51,10582,29,,0,0,10.7993,0
3875943,08:26:47,08:26:47,10583,30,,0,0,11.2462,0
3875943,08:27:06,08:27:06,14034,31,,0,0,11.4944,0
3875943,08:27:36,08:27:36,10588,32,,0,0,11.7132,0
3875943,08:28:30,08:28:30,10589,33,,0,0,12.1656,0
3875943,08:29:02,08:29:02,1823,34,,0,0,12.4372,0
3875943,08:29:51,08:29:51,1824,35,,0,0,12.8260,0
3875943,08:30:30,08:30:30,10590,36,,0,0,13.1790,0
3875943,08:31:00,08:31:00,1826,37,,0,0,13.3649,1
3875943,08:31:42,08:31:42,1828,38,,0,0,13.6503,0
3875943,08:32:37,08:32:37,1829,39,,0,0,13.9785,0
3875943,08:34:09,08:34:09,1830,40,,0,0,14.5819,0
3875943,08:37:36,08:37:36,14228,41,,0,0,15.9646,0
3875943,08:38:38,08:38:38,14229,42,,0,0,16.3124,0
3875943,08:43:25,08:43:25,11446,43,,0,0,18.2120,0
3875943,08:44:27,08:44:27,1725,44,,0,0,18.6627,0
3875943,08:44:55,08:44:55,1724,45,,0,0,18.7993,0
3875943,08:45:34,08:45:34,8768,46,,0,0,19.0661,0
3875943,08:47:01,08:47:01,1840,47,,0,0,19.6733,0
3875943,08:48:50,08:48:50,10628,48,,0,0,20.3956,0
3875943,08:49:25,08:49:25,10629,49,,0,0,20.5623,0
3875943,08:50:40,08:50:40,10630,50,,0,0,21.1858,0
3875943,08:51:32,08:51:32,10655,51,,0,0,21.3806,0
3875943,08:51:52,08:51:52,10632,52,,0,0,21.5675,0
3875943,08:53:00,08:53:00,10652,53,,1,0,21.9474,1
3875944,08:36:00,08:36:00,14135,1,,0,1,,1
3875944,08:36:52,08:36:52,6564,2,,0,0,0.5382,0
3875944,08:37:15,08:37:15,6566,3,,0,0,0.7582,0
3875944,08:37:59,08:37:59,10680,4,,0,0,1.1780,0
3875944,08:38:29,08:38:29,10622,5,,0,0,1.4898,0
3875944,08:38:51,08:38:51,12208,6,,0,0,1.7557,0
3875944,08:39:38,08:39:38,10660,7,,0,0,2.1586,0
3875944,08:40:01,08:40:01,1690,8,,0,0,2.3908,0
3875944,08:40:26,08:40:26,1691,9,,0,0,2.6655,0
3875944,08:41:32,08:41:32,1692,10,,0,0,3.2546,0
3875944,08:41:53,08:41:53,1693,11,,0,0,3.5560,0
3875944,08:42:22,08:42:22,1694,12,,0,0,3.8251,0
3875944,08:42:39,08:42:39,1695,13,,0,0,4.0239,0
3875944,08:43:25,08:43:25,10664,14,,0,0,4.4095,0
3875944,08:44:16,08:44:16,1697,15,,0,0,4.9582,0
3875944,08:45:00,08:45:00,1506,16,,0,0,5.3081,1
3875944,08:45:02,08:45:02,14084,17,,0,0,5.3744,0
3875944,08:45:38,08:45:38,1507,18,,0,0,5.6052,0
3875944,08:46:39,08:46:39,1806,19,,0,0,6.1971,0
3875944,08:47:46,08:47:46,1808,20,,0,0,6.7327,0
3875944,08:48:11,08:48:11,1809,21,,0,0,6.9598,0
3875944,08:48:54,08:48:54,10612,22,,0,0,7.3241,0
3875944,08:49:26,08:49:26,10613,23,,0,0,7.5233,0
3875944,08:50:50,08:50:50,10614,24,,0,0,8.2522,0
3875944,08:52:00,08:52:00,1750,25,,0,0,8.8697,1
3875944,08:53:12,08:53:12,10615,26,,0,0,9.4766,0
3875944,08:53:55,08:53:55,10616,27,,0,0,9.8499,0
3875944,08:54:52,08:54:52,10617,28,,0,0,10.3056,0
3875944,08:55:51,08:55:51,10582,29,,0,0,10.7993,0
3875944,08:56:47,08:56:47,10583,30,,0,0,11.2462,0
3875944,08:57:06,08:57:06,14034,31,,0,0,11.4944,0
3875944,08:57:36,08:57:36,10588,32,,0,0,11.7132,0
3875944,08:58:30,08:58:30,10589,33,,0,0,12.1656,0
3875944,08:59:02,08:59:02,1823,34,,0,0,12.4372,0
3875944,08:59:51,08:59:51,1824,35,,0,0,12.8260,0
3875944,09:00:30,09:00:30,10590,36,,0,0,13.1790,0
3875944,09:01:00,09:01:00,1826,37,,0,0,13.3649,1
3875944,09:01:42,09:01:42,1828,38,,0,0,13.6503,0
3875944,09:02:37,09:02:37,1829,39,,0,0,13.9785,0
3875944,09:04:09,09:04:09,1830,40,,0,0,14.5819,0
3875944,09:07:36,09:07:36,14228,41,,0,0,15.9646,0
3875944,09:08:38,09:08:38,14229,42,,0,0,16.3124,0
3875944,09:13:25,09:13:25,11446,43,,0,0,18.2120,0
3875944,09:14:27,09:14:27,1725,44,,0,0,18.6627,0
3875944,09:14:55,09:14:55,1724,45,,0,0,18.7993,0
3875944,09:15:34,09:15:34,8768,46,,0,0,19.0661,0
3875944,09:17:01,09:17:01,1840,47,,0,0,19.6733,0
3875944,09:18:50,09:18:50,10628,48,,0,0,20.3956,0
3875944,09:19:25,09:19:25,10629,49,,0,0,20.5623,0
3875944,09:20:40,09:20:40,10630,50,,0,0,21.1858,0
3875944,09:21:32,09:21:32,10655,51,,0,0,21.3806,0
3875944,09:21:52,09:21:52,10632,52,,0,0,21.5675,0
3875944,09:23:00,09:23:00,10652,53,,1,0,21.9474,1
3875945,15:15:00,15:15:00,14135,1,,0,1,,1
3875945,15:16:09,15:16:09,6564,2,,0,0,0.5382,0
3875945,15:16:40,15:16:40,6566,3,,0,0,0.7582,0
3875945,15:17:39,15:17:39,10680,4,,0,0,1.1780,0
3875945,15:18:19,15:18:19,10622,5,,0,0,1.4898,0
3875945,15:18:49,15:18:49,12208,6,,0,0,1.7557,0
3875945,15:19:51,15:19:51,10660,7,,0,0,2.1586,0
3875945,15:20:22,15:20:22,1690,8,,0,0,2.3908,0
3875945,15:20:56,15:20:56,1691,9,,0,0,2.6655,0
3875945,15:22:24,15:22:24,1692,10,,0,0,3.2546,0
3875945,15:22:52,15:22:52,1693,11,,0,0,3.5560,0
3875945,15:23:31,15:23:31,1694,12,,0,0,3.8251,0
3875945,15:23:54,15:23:54,1695,13,,0,0,4.0239,0
3875945,15:24:56,15:24:56,10664,14,,0,0,4.4095,0
3875945,15:26:05,15:26:05,1697,15,,0,0,4.9582,0
3875945,15:27:00,15:27:00,1506,16,,0,0,5.3081,1
3875945,15:27:03,15:27:03,14084,17,,0,0,5.3744,0
3875945,15:27:55,15:27:55,1507,18,,0,0,5.6052,0
3875945,15:29:22,15:29:22,1806,19,,0,0,6.1971,0
3875945,15:30:58,15:30:58,1808,20,,0,0,6.7327,0
3875945,15:31:34,15:31:34,1809,21,,0,0,6.9598,0
3875945,15:32:36,15:32:36,10612,22,,0,0,7.3241,0
3875945,15:33:22,15:33:22,10613,23,,0,0,7.5233,0
3875945,15:35:23,15:35:23,10614,24,,0,0,8.2522,0
3875945,15:37:00,15:37:00,1750,25,,0,0,8.8697,1
3875945,15:38:28,15:38:28,10615,26,,0,0,9.4766,0
3875945,15:39:21,15:39:21,10616,27,,0,0,9.8499,0
3875945,15:40:30,15:40:30,10617,28,,0,0,10.3056,0
3875945,15:41:42,15:41:42,10582,29,,0,0,10.7993,0
3875945,15:42:51,15:42:51,10583,30,,0,0,11.2462,0
3875945,15:43:15,15:43:15,14034,31,,0,0,11.4944,0
3875945,15:43:52,15:43:52,10588,32,,0,0,11.7132,0
3875945,15:44:58,15:44:58,10589,33,,0,0,12.1656,0
3875945,15:45:38,15:45:38,1823,34,,0,0,12.4372,0
3875945,15:46:38,15:46:38,1824,35,,0,0,12.8260,0
3875945,15:47:26,15:47:26,10590,36,,0,0,13.1790,0
3875945,15:48:00,15:48:00,1826,37,,0,0,13.3649,1
3875945,15:48:35,15:48:35,1828,38,,0,0,13.6503,0
3875945,15:49:20,15:49:20,1829,39,,0,0,13.9785,0
3875945,15:50:35,15:50:35,1830,40,,0,0,14.5819,0
3875945,15:53:24,15:53:24,14228,41,,0,0,15.9646,0
3875945,15:54:15,15:54:15,14229,42,,0,0,16.3124,0
3875945,15:58:10,15:58:10,11446,43,,0,0,18.2120,0
3875945,15:59:01,15:59:01,1725,44,,0,0,18.6627,0
3875945,15:59:24,15:59:24,1724,45,,0,0,18.7993,0
3875945,15:59:56,15:59:56,8768,46,,0,0,19.0661,0
3875945,16:01:07,16:01:07,1840,47,,0,0,19.6733,0
3875945,16:02:36,16:02:36,10628,48,,0,0,20.3956,0
3875945,16:03:05,16:03:05,10629,49,,0,0,20.5623,0
3875945,16:04:07,16:04:07,10630,50,,0,0,21.1858,0
3875945,16:04:49,16:04:49,10655,51,,0,0,21.3806,0
3875945,16:05:05,16:05:05,10632,52,,0,0,21.5675,0
3875945,16:06:00,16:06:00,10652,53,,1,0,21.9474,1
3875946,15:43:00,15:43:00,14135,1,,0,1,,1
3875946,15:44:09,15:44:09,6564,2,,0,0,0.5382,0
3875946,15:44:40,15:44:40,6566,3,,0,0,0.7582,0
3875946,15:45:39,15:45:39,10680,4,,0,0,1.1780,0
3875946,15:46:19,15:46:19,10622,5,,0,0,1.4898,0
3875946,15:46:49,15:46:49,12208,6,,0,0,1.7557,0
3875946,15:47:51,15:47:51,10660,7,,0,0,2.1586,0
3875946,15:48:22,15:48:22,1690,8,,0,0,2.3908,0
3875946,15:48:56,15:48:56,1691,9,,0,0,2.6655,0
3875946,15:50:24,15:50:24,1692,10,,0,0,3.2546,0
3875946,15:50:52,15:50:52,1693,11,,0,0,3.5560,0
3875946,15:51:31,15:51:31,1694,12,,0,0,3.8251,0
3875946,15:51:54,15:51:54,1695,13,,0,0,4.0239,0
3875946,15:52:56,15:52:56,10664,14,,0,0,4.4095,0
3875946,15:54:05,15:54:05,1697,15,,0,0,4.9582,0
3875946,15:55:00,15:55:00,1506,16,,0,0,5.3081,1
3875946,15:55:03,15:55:03,14084,17,,0,0,5.3744,0
3875946,15:55:55,15:55:55,1507,18,,0,0,5.6052,0
3875946,15:57:22,15:57:22,1806,19,,0,0,6.1971,0
3875946,15:58:58,15:58:58,1808,20,,0,0,6.7327,0
3875946,15:59:34,15:59:34,1809,21,,0,0,6.9598,0
3875946,16:00:36,16:00:36,10612,22,,0,0,7.3241,0
3875946,16:01:22,16:01:22,10613,23,,0,0,7.5233,0
3875946,16:03:23,16:03:23,10614,24,,0,0,8.2522,0
3875946,16:05:00,16:05:00,1750,25,,0,0,8.8697,1
3875946,16:06:28,16:06:28,10615,26,,0,0,9.4766,0
3875946,16:07:21,16:07:21,10616,27,,0,0,9.8499,0
3875946,16:08:30,16:08:30,10617,28,,0,0,10.3056,0
3875946,16:09:42,16:09:42,10582,29,,0,0,10.7993,0
3875946,16:10:51,16:10:51,10583,30,,0,0,11.2462,0
3875946,16:11:15,16:11:15,14034,31,,0,0,11.4944,0
3875946,16:11:52,16:11:52,10588,32,,0,0,11.7132,0
3875946,16:12:58,16:12:58,10589,33,,0,0,12.1656,0
3875946,16:13:38,16:13:38,1823,34,,0,0,12.4372,0
3875946,16:14:38,16:14:38,1824,35,,0,0,12.8260,0
3875946,16:15:26,16:15:26,10590,36,,0,0,13.1790,0
3875946,16:16:00,16:16:00,1826,37,,0,0,13.3649,1
3875946,16:16:35,16:16:35,1828,38,,0,0,13.6503,0
3875946,16:17:20,16:17:20,1829,39,,0,0,13.9785,0
3875946,16:18:35,16:18:35,1830,40,,0,0,14.5819,0
3875946,16:21:24,16:21:24,14228,41,,0,0,15.9646,0
3875946,16:22:15,16:22:15,14229,42,,0,0,16.3124,0
3875946,16:26:10,16:26:10,11446,43,,0,0,18.2120,0
3875946,16:27:01,16:27:01,1725,44,,0,0,18.6627,0
3875946,16:27:24,16:27:24,1724,45,,0,0,18.7993,0
3875946,16:27:56,16:27:56,8768,46,,0,0,19.0661,0
3875946,16:29:07,16:29:07,1840,47,,0,0,19.6733,0
3875946,16:30:36,16:30:36,10628,48,,0,0,20.3956,0
3875946,16:31:05,16:31:05,10629,49,,0,0,20.5623,0
3875946,16:32:07,16:32:07,10630,50,,0,0,21.1858,0
3875946,16:32:49,16:32:49,10655,51,,0,0,21.3806,0
3875946,16:33:05,16:33:05,10632,52,,0,0,21.5675,0
3875946,16:34:00,16:34:00,10652,53,,1,0,21.9474,1
3875947,16:15:00,16:15:00,14135,1,,0,1,,1
3875947,16:16:09,16:16:09,6564,2,,0,0,0.5382,0
3875947,16:16:40,16:16:40,6566,3,,0,0,0.7582,0
3875947,16:17:39,16:17:39,10680,4,,0,0,1.1780,0
3875947,16:18:19,16:18:19,10622,5,,0,0,1.4898,0
3875947,16:18:49,16:18:49,12208,6,,0,0,1.7557,0
3875947,16:19:51,16:19:51,10660,7,,0,0,2.1586,0
3875947,16:20:22,16:20:22,1690,8,,0,0,2.3908,0
3875947,16:20:56,16:20:56,1691,9,,0,0,2.6655,0
3875947,16:22:24,16:22:24,1692,10,,0,0,3.2546,0
3875947,16:22:52,16:22:52,1693,11,,0,0,3.5560,0
3875947,16:23:31,16:23:31,1694,12,,0,0,3.8251,0
3875947,16:23:54,16:23:54,1695,13,,0,0,4.0239,0
3875947,16:24:56,16:24:56,10664,14,,0,0,4.4095,0
3875947,16:26:05,16:26:05,1697,15,,0,0,4.9582,0
3875947,16:27:00,16:27:00,1506,16,,0,0,5.3081,1
3875947,16:27:03,16:27:03,14084,17,,0,0,5.3744,0
3875947,16:27:55,16:27:55,1507,18,,0,0,5.6052,0
3875947,16:29:22,16:29:22,1806,19,,0,0,6.1971,0
3875947,16:30:58,16:30:58,1808,20,,0,0,6.7327,0
3875947,16:31:34,16:31:34,1809,21,,0,0,6.9598,0
3875947,16:32:36,16:32:36,10612,22,,0,0,7.3241,0
3875947,16:33:22,16:33:22,10613,23,,0,0,7.5233,0
3875947,16:35:23,16:35:23,10614,24,,0,0,8.2522,0
3875947,16:37:00,16:37:00,1750,25,,0,0,8.8697,1
3875947,16:38:28,16:38:28,10615,26,,0,0,9.4766,0
3875947,16:39:21,16:39:21,10616,27,,0,0,9.8499,0
3875947,16:40:30,16:40:30,10617,28,,0,0,10.3056,0
3875947,16:41:42,16:41:42,10582,29,,0,0,10.7993,0
3875947,16:42:51,16:42:51,10583,30,,0,0,11.2462,0
3875947,16:43:15,16:43:15,14034,31,,0,0,11.4944,0
3875947,16:43:52,16:43:52,10588,32,,0,0,11.7132,0
3875947,16:44:58,16:44:58,10589,33,,0,0,12.1656,0
3875947,16:45:38,16:45:38,1823,34,,0,0,12.4372,0
3875947,16:46:38,16:46:38,1824,35,,0,0,12.8260,0
3875947,16:47:26,16:47:26,10590,36,,0,0,13.1790,0
3875947,16:48:00,16:48:00,1826,37,,0,0,13.3649,1
3875947,16:48:35,16:48:35,1828,38,,0,0,13.6503,0
3875947,16:49:20,16:49:20,1829,39,,0,0,13.9785,0
3875947,16:50:35,16:50:35,1830,40,,0,0,14.5819,0
3875947,16:53:24,16:53:24,14228,41,,0,0,15.9646,0
3875947,16:54:15,16:54:15,14229,42,,0,0,16.3124,0
3875947,16:58:10,16:58:10,11446,43,,0,0,18.2120,0
3875947,16:59:01,16:59:01,1725,44,,0,0,18.6627,0
3875947,16:59:24,16:59:24,1724,45,,0,0,18.7993,0
3875947,16:59:56,16:59:56,8768,46,,0,0,19.0661,0
3875947,17:01:07,17:01:07,1840,47,,0,0,19.6733,0
3875947,17:02:36,17:02:36,10628,48,,0,0,20.3956,0
3875947,17:03:05,17:03:05,10629,49,,0,0,20.5623,0
3875947,17:04:07,17:04:07,10630,50,,0,0,21.1858,0
3875947,17:04:49,17:04:49,10655,51,,0,0,21.3806,0
3875947,17:05:05,17:05:05,10632,52,,0,0,21.5675,0
3875947,17:06:00,17:06:00,10652,53,,1,0,21.9474,1
3875948,16:45:00,16:45:00,14135,1,,0,1,,1
3875948,16:46:09,16:46:09,6564,2,,0,0,0.5382,0
3875948,16:46:40,16:46:40,6566,3,,0,0,0.7582,0
3875948,16:47:39,16:47:39,10680,4,,0,0,1.1780,0
3875948,16:48:19,16:48:19,10622,5,,0,0,1.4898,0
3875948,16:48:49,16:48:49,12208,6,,0,0,1.7557,0
3875948,16:49:51,16:49:51,10660,7,,0,0,2.1586,0
3875948,16:50:22,16:50:22,1690,8,,0,0,2.3908,0
3875948,16:50:56,16:50:56,1691,9,,0,0,2.6655,0
3875948,16:52:24,16:52:24,1692,10,,0,0,3.2546,0
3875948,16:52:52,16:52:52,1693,11,,0,0,3.5560,0
3875948,16:53:31,16:53:31,1694,12,,0,0,3.8251,0
3875948,16:53:54,16:53:54,1695,13,,0,0,4.0239,0
3875948,16:54:56,16:54:56,10664,14,,0,0,4.4095,0
3875948,16:56:05,16:56:05,1697,15,,0,0,4.9582,0
3875948,16:57:00,16:57:00,1506,16,,0,0,5.3081,1
3875948,16:57:03,16:57:03,14084,17,,0,0,5.3744,0
3875948,16:57:55,16:57:55,1507,18,,0,0,5.6052,0
3875948,16:59:22,16:59:22,1806,19,,0,0,6.1971,0
3875948,17:00:58,17:00:58,1808,20,,0,0,6.7327,0
3875948,17:01:34,17:01:34,1809,21,,0,0,6.9598,0
3875948,17:02:36,17:02:36,10612,22,,0,0,7.3241,0
3875948,17:03:22,17:03:22,10613,23,,0,0,7.5233,0
3875948,17:05:23,17:05:23,10614,24,,0,0,8.2522,0
3875948,17:07:00,17:07:00,1750,25,,0,0,8.8697,1
3875948,17:08:28,17:08:28,10615,26,,0,0,9.4766,0
3875948,17:09:21,17:09:21,10616,27,,0,0,9.8499,0
3875948,17:10:30,17:10:30,10617,28,,0,0,10.3056,0
3875948,17:11:42,17:11:42,10582,29,,0,0,10.7993,0
3875948,17:12:51,17:12:51,10583,30,,0,0,11.2462,0
3875948,17:13:15,17:13:15,14034,31,,0,0,11.4944,0
3875948,17:13:52,17:13:52,10588,32,,0,0,11.7132,0
3875948,17:14:58,17:14:58,10589,33,,0,0,12.1656,0
3875948,17:15:38,17:15:38,1823,34,,0,0,12.4372,0
3875948,17:16:38,17:16:38,1824,35,,0,0,12.8260,0
3875948,17:17:26,17:17:26,10590,36,,0,0,13.1790,0
3875948,17:18:00,17:18:00,1826,37,,0,0,13.3649,1
3875948,17:18:35,17:18:35,1828,38,,0,0,13.6503,0
3875948,17:19:20,17:19:20,1829,39,,0,0,13.9785,0
3875948,17:20:35,17:20:35,1830,40,,0,0,14.5819,0
3875948,17:23:24,17:23:24,14228,41,,0,0,15.9646,0
3875948,17:24:15,17:24:15,14229,42,,0,0,16.3124,0
3875948,17:28:10,17:28:10,11446,43,,0,0,18.2120,0
3875948,17:29:01,17:29:01,1725,44,,0,0,18.6627,0
3875948,17:29:24,17:29:24,1724,45,,0,0,18.7993,0
3875948,17:29:56,17:29:56,8768,46,,0,0,19.0661,0
3875948,17:31:07,17:31:07,1840,47,,0,0,19.6733,0
3875948,17:32:36,17:32:36,10628,48,,0,0,20.3956,0
3875948,17:33:05,17:33:05,10629,49,,0,0,20.5623,0
3875948,17:34:07,17:34:07,10630,50,,0,0,21.1858,0
3875948,17:34:49,17:34:49,10655,51,,0,0,21.3806,0
3875948,17:35:05,17:35:05,10632,52,,0,0,21.5675,0
3875948,17:36:00,17:36:00,10652,53,,1,0,21.9474,1
3875949,17:15:00,17:15:00,14135,1,,0,1,,1
3875949,17:16:09,17:16:09,6564,2,,0,0,0.5382,0
3875949,17:16:40,17:16:40,6566,3,,0,0,0.7582,0
3875949,17:17:39,17:17:39,10680,4,,0,0,1.1780,0
3875949,17:18:19,17:18:19,10622,5,,0,0,1.4898,0
3875949,17:18:49,17:18:49,12208,6,,0,0,1.7557,0
3875949,17:19:51,17:19:51,10660,7,,0,0,2.1586,0
3875949,17:20:22,17:20:22,1690,8,,0,0,2.3908,0
3875949,17:20:56,17:20:56,1691,9,,0,0,2.6655,0
3875949,17:22:24,17:22:24,1692,10,,0,0,3.2546,0
3875949,17:22:52,17:22:52,1693,11,,0,0,3.5560,0
3875949,17:23:31,17:23:31,1694,12,,0,0,3.8251,0
3875949,17:23:54,17:23:54,1695,13,,0,0,4.0239,0
3875949,17:24:56,17:24:56,10664,14,,0,0,4.4095,0
3875949,17:26:05,17:26:05,1697,15,,0,0,4.9582,0
3875949,17:27:00,17:27:00,1506,16,,0,0,5.3081,1
3875949,17:27:03,17:27:03,14084,17,,0,0,5.3744,0
3875949,17:27:55,17:27:55,1507,18,,0,0,5.6052,0
3875949,17:29:22,17:29:22,1806,19,,0,0,6.1971,0
3875949,17:30:58,17:30:58,1808,20,,0,0,6.7327,0
3875949,17:31:34,17:31:34,1809,21,,0,0,6.9598,0
3875949,17:32:36,17:32:36,10612,22,,0,0,7.3241,0
3875949,17:33:22,17:33:22,10613,23,,0,0,7.5233,0
3875949,17:35:23,17:35:23,10614,24,,0,0,8.2522,0
3875949,17:37:00,17:37:00,1750,25,,0,0,8.8697,1
3875949,17:38:28,17:38:28,10615,26,,0,0,9.4766,0
3875949,17:39:21,17:39:21,10616,27,,0,0,9.8499,0
3875949,17:40:30,17:40:30,10617,28,,0,0,10.3056,0
3875949,17:41:42,17:41:42,10582,29,,0,0,10.7993,0
3875949,17:42:51,17:42:51,10583,30,,0,0,11.2462,0
3875949,17:43:15,17:43:15,14034,31,,0,0,11.4944,0
3875949,17:43:52,17:43:52,10588,32,,0,0,11.7132,0
3875949,17:44:58,17:44:58,10589,33,,0,0,12.1656,0
3875949,17:45:38,17:45:38,1823,34,,0,0,12.4372,0
3875949,17:46:38,17:46:38,1824,35,,0,0,12.8260,0
3875949,17:47:26,17:47:26,10590,36,,0,0,13.1790,0
3875949,17:48:00,17:48:00,1826,37,,0,0,13.3649,1
3875949,17:48:35,17:48:35,1828,38,,0,0,13.6503,0
3875949,17:49:20,17:49:20,1829,39,,0,0,13.9785,0
3875949,17:50:35,17:50:35,1830,40,,0,0,14.5819,0
3875949,17:53:24,17:53:24,14228,41,,0,0,15.9646,0
3875949,17:54:15,17:54:15,14229,42,,0,0,16.3124,0
3875949,17:58:10,17:58:10,11446,43,,0,0,18.2120,0
3875949,17:59:01,17:59:01,1725,44,,0,0,18.6627,0
3875949,17:59:24,17:59:24,1724,45,,0,0,18.7993,0
3875949,17:59:56,17:59:56,8768,46,,0,0,19.0661,0
3875949,18:01:07,18:01:07,1840,47,,0,0,19.6733,0
3875949,18:02:36,18:02:36,10628,48,,0,0,20.3956,0
3875949,18:03:05,18:03:05,10629,49,,0,0,20.5623,0
3875949,18:04:07,18:04:07,10630,50,,0,0,21.1858,0
3875949,18:04:49,18:04:49,10655,51,,0,0,21.3806,0
3875949,18:05:05,18:05:05,10632,52,,0,0,21.5675,0
3875949,18:06:00,18:06:00,10652,53,,1,0,21.9474,1
3875950,17:45:00,17:45:00,14135,1,,0,1,,1
3875950,17:46:09,17:46:09,6564,2,,0,0,0.5382,0
3875950,17:46:40,17:46:40,6566,3,,0,0,0.7582,0
3875950,17:47:39,17:47:39,10680,4,,0,0,1.1780,0
3875950,17:48:19,17:48:19,10622,5,,0,0,1.4898,0
3875950,17:48:49,17:48:49,12208,6,,0,0,1.7557,0
3875950,17:49:51,17:49:51,10660,7,,0,0,2.1586,0
3875950,17:50:22,17:50:22,1690,8,,0,0,2.3908,0
3875950,17:50:56,17:50:56,1691,9,,0,0,2.6655,0
3875950,17:52:24,17:52:24,1692,10,,0,0,3.2546,0
3875950,17:52:52,17:52:52,1693,11,,0,0,3.5560,0
3875950,17:53:31,17:53:31,1694,12,,0,0,3.8251,0
3875950,17:53:54,17:53:54,1695,13,,0,0,4.0239,0
3875950,17:54:56,17:54:56,10664,14,,0,0,4.4095,0
3875950,17:56:05,17:56:05,1697,15,,0,0,4.9582,0
3875950,17:57:00,17:57:00,1506,16,,0,0,5.3081,1
3875950,17:57:03,17:57:03,14084,17,,0,0,5.3744,0
3875950,17:57:55,17:57:55,1507,18,,0,0,5.6052,0
3875950,17:59:22,17:59:22,1806,19,,0,0,6.1971,0
3875950,18:00:58,18:00:58,1808,20,,0,0,6.7327,0
3875950,18:01:34,18:01:34,1809,21,,0,0,6.9598,0
3875950,18:02:36,18:02:36,10612,22,,0,0,7.3241,0
3875950,18:03:22,18:03:22,10613,23,,0,0,7.5233,0
3875950,18:05:23,18:05:23,10614,24,,0,0,8.2522,0
3875950,18:07:00,18:07:00,1750,25,,0,0,8.8697,1
3875950,18:08:28,18:08:28,10615,26,,0,0,9.4766,0
3875950,18:09:21,18:09:21,10616,27,,0,0,9.8499,0
3875950,18:10:30,18:10:30,10617,28,,0,0,10.3056,0
3875950,18:11:42,18:11:42,10582,29,,0,0,10.7993,0
3875950,18:12:51,18:12:51,10583,30,,0,0,11.2462,0
3875950,18:13:15,18:13:15,14034,31,,0,0,11.4944,0
3875950,18:13:52,18:13:52,10588,32,,0,0,11.7132,0
3875950,18:14:58,18:14:58,10589,33,,0,0,12.1656,0
3875950,18:15:38,18:15:38,1823,34,,0,0,12.4372,0
3875950,18:16:38,18:16:38,1824,35,,0,0,12.8260,0
3875950,18:17:26,18:17:26,10590,36,,0,0,13.1790,0
3875950,18:18:00,18:18:00,1826,37,,0,0,13.3649,1
3875950,18:18:35,18:18:35,1828,38,,0,0,13.6503,0
3875950,18:19:20,18:19:20,1829,39,,0,0,13.9785,0
3875950,18:20:35,18:20:35,1830,40,,0,0,14.5819,0
3875950,18:23:24,18:23:24,14228,41,,0,0,15.9646,0
3875950,18:24:15,18:24:15,14229,42,,0,0,16.3124,0
3875950,18:28:10,18:28:10,11446,43,,0,0,18.2120,0
3875950,18:29:01,18:29:01,1725,44,,0,0,18.6627,0
3875950,18:29:24,18:29:24,1724,45,,0,0,18.7993,0
3875950,18:29:56,18:29:56,8768,46,,0,0,19.0661,0
3875950,18:31:07,18:31:07,1840,47,,0,0,19.6733,0
3875950,18:32:36,18:32:36,10628,48,,0,0,20.3956,0
3875950,18:33:05,18:33:05,10629,49,,0,0,20.5623,0
3875950,18:34:07,18:34:07,10630,50,,0,0,21.1858,0
3875950,18:34:49,18:34:49,10655,51,,0,0,21.3806,0
3875950,18:35:05,18:35:05,10632,52,,0,0,21.5675,0
3875950,18:36:00,18:36:00,10652,53,,1,0,21.9474,1
3875951,18:19:00,18:19:00,14135,1,,0,1,,1
3875951,18:19:46,18:19:46,6564,2,,0,0,0.5382,0
3875951,18:20:06,18:20:06,6566,3,,0,0,0.7582,0
3875951,18:20:45,18:20:45,10680,4,,0,0,1.1780,0
3875951,18:21:12,18:21:12,10622,5,,0,0,1.4898,0
3875951,18:21:32,18:21:32,12208,6,,0,0,1.7557,0
3875951,18:22:13,18:22:13,10660,7,,0,0,2.1586,0
3875951,18:22:33,18:22:33,1690,8,,0,0,2.3908,0
3875951,18:22:55,18:22:55,1691,9,,0,0,2.6655,0
3875951,18:23:54,18:23:54,1692,10,,0,0,3.2546,0
3875951,18:24:13,18:24:13,1693,11,,0,0,3.5560,0
3875951,18:24:39,18:24:39,1694,12,,0,0,3.8251,0
3875951,18:24:54,18:24:54,1695,13,,0,0,4.0239,0
3875951,18:25:35,18:25:35,10664,14,,0,0,4.4095,0
3875951,18:26:21,18:26:21,1697,15,,0,0,4.9582,0
3875951,18:27:00,18:27:00,1506,16,,0,0,5.3081,1
3875951,18:27:02,18:27:02,14084,17,,0,0,5.3744,0
3875951,18:27:38,18:27:38,1507,18,,0,0,5.6052,0
3875951,18:28:39,18:28:39,1806,19,,0,0,6.1971,0
3875951,18:29:46,18:29:46,1808,20,,0,0,6.7327,0
3875951,18:30:11,18:30:11,1809,21,,0,0,6.9598,0
3875951,18:30:54,18:30:54,10612,22,,0,0,7.3241,0
3875951,18:31:26,18:31:26,10613,23,,0,0,7.5233,0
3875951,18:32:50,18:32:50,10614,24,,0,0,8.2522,0
3875951,18:34:00,18:34:00,1750,25,,0,0,8.8697,1
3875951,18:35:04,18:35:04,10615,26,,0,0,9.4766,0
3875951,18:35:42,18:35:42,10616,27,,0,0,9.8499,0
3875951,18:36:32,18:36:32,10617,28,,0,0,10.3056,0
3875951,18:37:24,18:37:24,10582,29,,0,0,10.7993,0
3875951,18:38:14,18:38:14,10583,30,,0,0,11.2462,0
3875951,18:38:31,18:38:31,14034,31,,0,0,11.4944,0
3875951,18:38:58,18:38:58,10588,32,,0,0,11.7132,0
3875951,18:39:46,18:39:46,10589,33,,0,0,12.1656,0
3875951,18:40:15,18:40:15,1823,34,,0,0,12.4372,0
3875951,18:40:58,18:40:58,1824,35,,0,0,12.8260,0
3875951,18:41:33,18:41:33,10590,36,,0,0,13.1790,0
3875951,18:42:00,18:42:00,1826,37,,0,0,13.3649,1
3875951,18:42:39,18:42:39,1828,38,,0,0,13.6503,0
3875951,18:43:29,18:43:29,1829,39,,0,0,13.9785,0
3875951,18:44:53,18:44:53,1830,40,,0,0,14.5819,0
3875951,18:48:01,18:48:01,14228,41,,0,0,15.9646,0
3875951,18:48:57,18:48:57,14229,42,,0,0,16.3124,0
3875951,18:53:18,18:53:18,11446,43,,0,0,18.2120,0
3875951,18:54:15,18:54:15,1725,44,,0,0,18.6627,0
3875951,18:54:41,18:54:41,1724,45,,0,0,18.7993,0
3875951,18:55:16,18:55:16,8768,46,,0,0,19.0661,0
3875951,18:56:35,18:56:35,1840,47,,0,0,19.6733,0
3875951,18:58:14,18:58:14,10628,48,,0,0,20.3956,0
3875951,18:58:46,18:58:46,10629,49,,0,0,20.5623,0
3875951,18:59:54,18:59:54,10630,50,,0,0,21.1858,0
3875951,19:00:41,19:00:41,10655,51,,0,0,21.3806,0
3875951,19:00:59,19:00:59,10632,52,,0,0,21.5675,0
3875951,19:02:00,19:02:00,10652,53,,1,0,21.9474,1
3875952,18:55:00,18:55:00,14135,1,,0,1,,1
3875952,18:55:46,18:55:46,6564,2,,0,0,0.5382,0
3875952,18:56:06,18:56:06,6566,3,,0,0,0.7582,0
3875952,18:56:45,18:56:45,10680,4,,0,0,1.1780,0
3875952,18:57:12,18:57:12,10622,5,,0,0,1.4898,0
3875952,18:57:32,18:57:32,12208,6,,0,0,1.7557,0
3875952,18:58:13,18:58:13,10660,7,,0,0,2.1586,0
3875952,18:58:33,18:58:33,1690,8,,0,0,2.3908,0
3875952,18:58:55,18:58:55,1691,9,,0,0,2.6655,0
3875952,18:59:54,18:59:54,1692,10,,0,0,3.2546,0
3875952,19:00:13,19:00:13,1693,11,,0,0,3.5560,0
3875952,19:00:39,19:00:39,1694,12,,0,0,3.8251,0
3875952,19:00:54,19:00:54,1695,13,,0,0,4.0239,0
3875952,19:01:35,19:01:35,10664,14,,0,0,4.4095,0
3875952,19:02:21,19:02:21,1697,15,,0,0,4.9582,0
3875952,19:03:00,19:03:00,1506,16,,0,0,5.3081,1
3875952,19:03:02,19:03:02,14084,17,,0,0,5.3744,0
3875952,19:03:38,19:03:38,1507,18,,0,0,5.6052,0
3875952,19:04:39,19:04:39,1806,19,,0,0,6.1971,0
3875952,19:05:46,19:05:46,1808,20,,0,0,6.7327,0
3875952,19:06:11,19:06:11,1809,21,,0,0,6.9598,0
3875952,19:06:54,19:06:54,10612,22,,0,0,7.3241,0
3875952,19:07:26,19:07:26,10613,23,,0,0,7.5233,0
3875952,19:08:50,19:08:50,10614,24,,0,0,8.2522,0
3875952,19:10:00,19:10:00,1750,25,,0,0,8.8697,1
3875952,19:11:04,19:11:04,10615,26,,0,0,9.4766,0
3875952,19:11:42,19:11:42,10616,27,,0,0,9.8499,0
3875952,19:12:32,19:12:32,10617,28,,0,0,10.3056,0
3875952,19:13:24,19:13:24,10582,29,,0,0,10.7993,0
3875952,19:14:14,19:14:14,10583,30,,0,0,11.2462,0
3875952,19:14:31,19:14:31,14034,31,,0,0,11.4944,0
3875952,19:14:58,19:14:58,10588,32,,0,0,11.7132,0
3875952,19:15:46,19:15:46,10589,33,,0,0,12.1656,0
3875952,19:16:15,19:16:15,1823,34,,0,0,12.4372,0
3875952,19:16:58,19:16:58,1824,35,,0,0,12.8260,0
3875952,19:17:33,19:17:33,10590,36,,0,0,13.1790,0
3875952,19:18:00,19:18:00,1826,37,,0,0,13.3649,1
3875952,19:18:39,19:18:39,1828,38,,0,0,13.6503,0
3875952,19:19:29,19:19:29,1829,39,,0,0,13.9785,0
3875952,19:20:53,19:20:53,1830,40,,0,0,14.5819,0
3875952,19:24:01,19:24:01,14228,41,,0,0,15.9646,0
3875952,19:24:57,19:24:57,14229,42,,0,0,16.3124,0
3875952,19:29:18,19:29:18,11446,43,,0,0,18.2120,0
3875952,19:30:15,19:30:15,1725,44,,0,0,18.6627,0
3875952,19:30:41,19:30:41,1724,45,,0,0,18.7993,0
3875952,19:31:16,19:31:16,8768,46,,0,0,19.0661,0
3875952,19:32:35,19:32:35,1840,47,,0,0,19.6733,0
3875952,19:34:14,19:34:14,10628,48,,0,0,20.3956,0
3875952,19:34:46,19:34:46,10629,49,,0,0,20.5623,0
3875952,19:35:54,19:35:54,10630,50,,0,0,21.1858,0
3875952,19:36:41,19:36:41,10655,51,,0,0,21.3806,0
3875952,19:36:59,19:36:59,10632,52,,0,0,21.5675,0
3875952,19:38:00,19:38:00,10652,53,,1,0,21.9474,1
3875953,19:35:06,19:35:06,14135,1,,0,1,,1
3875953,19:35:52,19:35:52,6564,2,,0,0,0.5382,0
3875953,19:36:12,19:36:12,6566,3,,0,0,0.7582,0
3875953,19:36:51,19:36:51,10680,4,,0,0,1.1780,0
3875953,19:37:18,19:37:18,10622,5,,0,0,1.4898,0
3875953,19:37:38,19:37:38,12208,6,,0,0,1.7557,0
3875953,19:38:19,19:38:19,10660,7,,0,0,2.1586,0
3875953,19:38:39,19:38:39,1690,8,,0,0,2.3908,0
3875953,19:39:01,19:39:01,1691,9,,0,0,2.6655,0
3875953,19:40:00,19:40:00,1692,10,,0,0,3.2546,0
3875953,19:40:19,19:40:19,1693,11,,0,0,3.5560,0
3875953,19:40:45,19:40:45,1694,12,,0,0,3.8251,0
3875953,19:41:00,19:41:00,1695,13,,0,0,4.0239,0
3875953,19:41:41,19:41:41,10664,14,,0,0,4.4095,0
3875953,19:42:27,19:42:27,1697,15,,0,0,4.9582,0
3875953,19:43:06,19:43:06,1506,16,,0,0,5.3081,1
3875953,19:43:08,19:43:08,14084,17,,0,0,5.3744,0
3875953,19:43:44,19:43:44,1507,18,,0,0,5.6052,0
3875953,19:44:45,19:44:45,1806,19,,0,0,6.1971,0
3875953,19:45:52,19:45:52,1808,20,,0,0,6.7327,0
3875953,19:46:17,19:46:17,1809,21,,0,0,6.9598,0
3875953,19:47:00,19:47:00,10612,22,,0,0,7.3241,0
3875953,19:47:32,19:47:32,10613,23,,0,0,7.5233,0
3875953,19:48:56,19:48:56,10614,24,,0,0,8.2522,0
3875953,19:50:06,19:50:06,1750,25,,0,0,8.8697,1
3875953,19:51:10,19:51:10,10615,26,,0,0,9.4766,0
3875953,19:51:48,19:51:48,10616,27,,0,0,9.8499,0
3875953,19:52:38,19:52:38,10617,28,,0,0,10.3056,0
3875953,19:53:30,19:53:30,10582,29,,0,0,10.7993,0
3875953,19:54:20,19:54:20,10583,30,,0,0,11.2462,0
3875953,19:54:37,19:54:37,14034,31,,0,0,11.4944,0
3875953,19:55:04,19:55:04,10588,32,,0,0,11.7132,0
3875953,19:55:52,19:55:52,10589,33,,0,0,12.1656,0
3875953,19:56:21,19:56:21,1823,34,,0,0,12.4372,0
3875953,19:57:04,19:57:04,1824,35,,0,0,12.8260,0
3875953,19:57:39,19:57:39,10590,36,,0,0,13.1790,0
3875953,19:58:06,19:58:06,1826,37,,0,0,13.3649,1
3875953,19:58:45,19:58:45,1828,38,,0,0,13.6503,0
3875953,19:59:35,19:59:35,1829,39,,0,0,13.9785,0
3875953,20:00:59,20:00:59,1830,40,,0,0,14.5819,0
3875953,20:04:07,20:04:07,14228,41,,0,0,15.9646,0
3875953,20:05:03,20:05:03,14229,42,,0,0,16.3124,0
3875953,20:09:24,20:09:24,11446,43,,0,0,18.2120,0
3875953,20:10:21,20:10:21,1725,44,,0,0,18.6627,0
3875953,20:10:47,20:10:47,1724,45,,0,0,18.7993,0
3875953,20:11:22,20:11:22,8768,46,,0,0,19.0661,0
3875953,20:12:41,20:12:41,1840,47,,0,0,19.6733,0
3875953,20:14:20,20:14:20,10628,48,,0,0,20.3956,0
3875953,20:14:52,20:14:52,10629,49,,0,0,20.5623,0
3875953,20:16:00,20:16:00,10630,50,,0,0,21.1858,0
3875953,20:16:47,20:16:47,10655,51,,0,0,21.3806,0
3875953,20:17:05,20:17:05,10632,52,,0,0,21.5675,0
3875953,20:18:06,20:18:06,10652,53,,1,0,21.9474,1
3875954,20:15:06,20:15:06,14135,1,,0,1,,1
3875954,20:15:52,20:15:52,6564,2,,0,0,0.5382,0
3875954,20:16:12,20:16:12,6566,3,,0,0,0.7582,0
3875954,20:16:51,20:16:51,10680,4,,0,0,1.1780,0
3875954,20:17:18,20:17:18,10622,5,,0,0,1.4898,0
3875954,20:17:38,20:17:38,12208,6,,0,0,1.7557,0
3875954,20:18:19,20:18:19,10660,7,,0,0,2.1586,0
3875954,20:18:39,20:18:39,1690,8,,0,0,2.3908,0
3875954,20:19:01,20:19:01,1691,9,,0,0,2.6655,0
3875954,20:20:00,20:20:00,1692,10,,0,0,3.2546,0
3875954,20:20:19,20:20:19,1693,11,,0,0,3.5560,0
3875954,20:20:45,20:20:45,1694,12,,0,0,3.8251,0
3875954,20:21:00,20:21:00,1695,13,,0,0,4.0239,0
3875954,20:21:41,20:21:41,10664,14,,0,0,4.4095,0
3875954,20:22:27,20:22:27,1697,15,,0,0,4.9582,0
3875954,20:23:06,20:23:06,1506,16,,0,0,5.3081,1
3875954,20:23:08,20:23:08,14084,17,,0,0,5.3744,0
3875954,20:23:44,20:23:44,1507,18,,0,0,5.6052,0
3875954,20:24:45,20:24:45,1806,19,,0,0,6.1971,0
3875954,20:25:52,20:25:52,1808,20,,0,0,6.7327,0
3875954,20:26:17,20:26:17,1809,21,,0,0,6.9598,0
3875954,20:27:00,20:27:00,10612,22,,0,0,7.3241,0
3875954,20:27:32,20:27:32,10613,23,,0,0,7.5233,0
3875954,20:28:56,20:28:56,10614,24,,0,0,8.2522,0
3875954,20:30:06,20:30:06,1750,25,,0,0,8.8697,1
3875954,20:31:10,20:31:10,10615,26,,0,0,9.4766,0
3875954,20:31:48,20:31:48,10616,27,,0,0,9.8499,0
3875954,20:32:38,20:32:38,10617,28,,0,0,10.3056,0
3875954,20:33:30,20:33:30,10582,29,,0,0,10.7993,0
3875954,20:34:20,20:34:20,10583,30,,0,0,11.2462,0
3875954,20:34:37,20:34:37,14034,31,,0,0,11.4944,0
3875954,20:35:04,20:35:04,10588,32,,0,0,11.7132,0
3875954,20:35:52,20:35:52,10589,33,,0,0,12.1656,0
3875954,20:36:21,20:36:21,1823,34,,0,0,12.4372,0
3875954,20:37:04,20:37:04,1824,35,,0,0,12.8260,0
3875954,20:37:39,20:37:39,10590,36,,0,0,13.1790,0
3875954,20:38:06,20:38:06,1826,37,,0,0,13.3649,1
3875954,20:38:45,20:38:45,1828,38,,0,0,13.6503,0
3875954,20:39:35,20:39:35,1829,39,,0,0,13.9785,0
3875954,20:40:59,20:40:59,1830,40,,0,0,14.5819,0
3875954,20:44:07,20:44:07,14228,41,,0,0,15.9646,0
3875954,20:45:03,20:45:03,14229,42,,0,0,16.3124,0
3875954,20:49:24,20:49:24,11446,43,,0,0,18.2120,0
3875954,20:50:21,20:50:21,1725,44,,0,0,18.6627,0
3875954,20:50:47,20:50:47,1724,45,,0,0,18.7993,0
3875954,20:51:22,20:51:22,8768,46,,0,0,19.0661,0
3875954,20:52:41,20:52:41,1840,47,,0,0,19.6733,0
3875954,20:54:20,20:54:20,10628,48,,0,0,20.3956,0
3875954,20:54:52,20:54:52,10629,49,,0,0,20.5623,0
3875954,20:56:00,20:56:00,10630,50,,0,0,21.1858,0
3875954,20:56:47,20:56:47,10655,51,,0,0,21.3806,0
3875954,20:57:05,20:57:05,10632,52,,0,0,21.5675,0
3875954,20:58:06,20:58:06,10652,53,,1,0,21.9474,1
3875955,20:55:06,20:55:06,14135,1,,0,1,,1
3875955,20:55:52,20:55:52,6564,2,,0,0,0.5382,0
3875955,20:56:12,20:56:12,6566,3,,0,0,0.7582,0
3875955,20:56:51,20:56:51,10680,4,,0,0,1.1780,0
3875955,20:57:18,20:57:18,10622,5,,0,0,1.4898,0
3875955,20:57:38,20:57:38,12208,6,,0,0,1.7557,0
3875955,20:58:19,20:58:19,10660,7,,0,0,2.1586,0
3875955,20:58:39,20:58:39,1690,8,,0,0,2.3908,0
3875955,20:59:01,20:59:01,1691,9,,0,0,2.6655,0
3875955,21:00:00,21:00:00,1692,10,,0,0,3.2546,0
3875955,21:00:19,21:00:19,1693,11,,0,0,3.5560,0
3875955,21:00:45,21:00:45,1694,12,,0,0,3.8251,0
3875955,21:01:00,21:01:00,1695,13,,0,0,4.0239,0
3875955,21:01:41,21:01:41,10664,14,,0,0,4.4095,0
3875955,21:02:27,21:02:27,1697,15,,0,0,4.9582,0
3875955,21:03:06,21:03:06,1506,16,,0,0,5.3081,1
3875955,21:03:08,21:03:08,14084,17,,0,0,5.3744,0
3875955,21:03:44,21:03:44,1507,18,,0,0,5.6052,0
3875955,21:04:45,21:04:45,1806,19,,0,0,6.1971,0
3875955,21:05:52,21:05:52,1808,20,,0,0,6.7327,0
3875955,21:06:17,21:06:17,1809,21,,0,0,6.9598,0
3875955,21:07:00,21:07:00,10612,22,,0,0,7.3241,0
3875955,21:07:32,21:07:32,10613,23,,0,0,7.5233,0
3875955,21:08:56,21:08:56,10614,24,,0,0,8.2522,0
3875955,21:10:06,21:10:06,1750,25,,0,0,8.8697,1
3875955,21:11:10,21:11:10,10615,26,,0,0,9.4766,0
3875955,21:11:48,21:11:48,10616,27,,0,0,9.8499,0
3875955,21:12:38,21:12:38,10617,28,,0,0,10.3056,0
3875955,21:13:30,21:13:30,10582,29,,0,0,10.7993,0
3875955,21:14:20,21:14:20,10583,30,,0,0,11.2462,0
3875955,21:14:37,21:14:37,14034,31,,0,0,11.4944,0
3875955,21:15:04,21:15:04,10588,32,,0,0,11.7132,0
3875955,21:15:52,21:15:52,10589,33,,0,0,12.1656,0
3875955,21:16:21,21:16:21,1823,34,,0,0,12.4372,0
3875955,21:17:04,21:17:04,1824,35,,0,0,12.8260,0
3875955,21:17:39,21:17:39,10590,36,,0,0,13.1790,0
3875955,21:18:06,21:18:06,1826,37,,0,0,13.3649,1
3875955,21:18:45,21:18:45,1828,38,,0,0,13.6503,0
3875955,21:19:35,21:19:35,1829,39,,0,0,13.9785,0
3875955,21:20:59,21:20:59,1830,40,,0,0,14.5819,0
3875955,21:24:07,21:24:07,14228,41,,0,0,15.9646,0
3875955,21:25:03,21:25:03,14229,42,,0,0,16.3124,0
3875955,21:29:24,21:29:24,11446,43,,0,0,18.2120,0
3875955,21:30:21,21:30:21,1725,44,,0,0,18.6627,0
3875955,21:30:47,21:30:47,1724,45,,0,0,18.7993,0
3875955,21:31:22,21:31:22,8768,46,,0,0,19.0661,0
3875955,21:32:41,21:32:41,1840,47,,0,0,19.6733,0
3875955,21:34:20,21:34:20,10628,48,,0,0,20.3956,0
3875955,21:34:52,21:34:52,10629,49,,0,0,20.5623,0
3875955,21:36:00,21:36:00,10630,50,,0,0,21.1858,0
3875955,21:36:47,21:36:47,10655,51,,0,0,21.3806,0
3875955,21:37:05,21:37:05,10632,52,,0,0,21.5675,0
3875955,21:38:06,21:38:06,10652,53,,1,0,21.9474,1
3875956,21:35:06,21:35:06,14135,1,,0,1,,1
3875956,21:35:52,21:35:52,6564,2,,0,0,0.5382,0
3875956,21:36:12,21:36:12,6566,3,,0,0,0.7582,0
3875956,21:36:51,21:36:51,10680,4,,0,0,1.1780,0
3875956,21:37:18,21:37:18,10622,5,,0,0,1.4898,0
3875956,21:37:38,21:37:38,12208,6,,0,0,1.7557,0
3875956,21:38:19,21:38:19,10660,7,,0,0,2.1586,0
3875956,21:38:39,21:38:39,1690,8,,0,0,2.3908,0
3875956,21:39:01,21:39:01,1691,9,,0,0,2.6655,0
3875956,21:40:00,21:40:00,1692,10,,0,0,3.2546,0
3875956,21:40:19,21:40:19,1693,11,,0,0,3.5560,0
3875956,21:40:45,21:40:45,1694,12,,0,0,3.8251,0
3875956,21:41:00,21:41:00,1695,13,,0,0,4.0239,0
3875956,21:41:41,21:41:41,10664,14,,0,0,4.4095,0
3875956,21:42:27,21:42:27,1697,15,,0,0,4.9582,0
3875956,21:43:06,21:43:06,1506,16,,0,0,5.3081,1
3875956,21:43:08,21:43:08,14084,17,,0,0,5.3744,0
3875956,21:43:44,21:43:44,1507,18,,0,0,5.6052,0
3875956,21:44:45,21:44:45,1806,19,,0,0,6.1971,0
3875956,21:45:52,21:45:52,1808,20,,0,0,6.7327,0
3875956,21:46:17,21:46:17,1809,21,,0,0,6.9598,0
3875956,21:47:00,21:47:00,10612,22,,0,0,7.3241,0
3875956,21:47:32,21:47:32,10613,23,,0,0,7.5233,0
3875956,21:48:56,21:48:56,10614,24,,0,0,8.2522,0
3875956,21:50:06,21:50:06,1750,25,,0,0,8.8697,1
3875956,21:51:10,21:51:10,10615,26,,0,0,9.4766,0
3875956,21:51:48,21:51:48,10616,27,,0,0,9.8499,0
3875956,21:52:38,21:52:38,10617,28,,0,0,10.3056,0
3875956,21:53:30,21:53:30,10582,29,,0,0,10.7993,0
3875956,21:54:20,21:54:20,10583,30,,0,0,11.2462,0
3875956,21:54:37,21:54:37,14034,31,,0,0,11.4944,0
3875956,21:55:04,21:55:04,10588,32,,0,0,11.7132,0
3875956,21:55:52,21:55:52,10589,33,,0,0,12.1656,0
3875956,21:56:21,21:56:21,1823,34,,0,0,12.4372,0
3875956,21:57:04,21:57:04,1824,35,,0,0,12.8260,0
3875956,21:57:39,21:57:39,10590,36,,0,0,13.1790,0
3875956,21:58:06,21:58:06,1826,37,,0,0,13.3649,1
3875956,21:58:45,21:58:45,1828,38,,0,0,13.6503,0
3875956,21:59:35,21:59:35,1829,39,,0,0,13.9785,0
3875956,22:00:59,22:00:59,1830,40,,0,0,14.5819,0
3875956,22:04:07,22:04:07,14228,41,,0,0,15.9646,0
3875956,22:05:03,22:05:03,14229,42,,0,0,16.3124,0
3875956,22:09:24,22:09:24,11446,43,,0,0,18.2120,0
3875956,22:10:21,22:10:21,1725,44,,0,0,18.6627,0
3875956,22:10:47,22:10:47,1724,45,,0,0,18.7993,0
3875956,22:11:22,22:11:22,8768,46,,0,0,19.0661,0
3875956,22:12:41,22:12:41,1840,47,,0,0,19.6733,0
3875956,22:14:20,22:14:20,10628,48,,0,0,20.3956,0
3875956,22:14:52,22:14:52,10629,49,,0,0,20.5623,0
3875956,22:16:00,22:16:00,10630,50,,0,0,21.1858,0
3875956,22:16:47,22:16:47,10655,51,,0,0,21.3806,0
3875956,22:17:05,22:17:05,10632,52,,0,0,21.5675,0
3875956,22:18:06,22:18:06,10652,53,,1,0,21.9474,1
3875957,22:15:06,22:15:06,14135,1,,0,1,,1
3875957,22:15:52,22:15:52,6564,2,,0,0,0.5382,0
3875957,22:16:12,22:16:12,6566,3,,0,0,0.7582,0
3875957,22:16:51,22:16:51,10680,4,,0,0,1.1780,0
3875957,22:17:18,22:17:18,10622,5,,0,0,1.4898,0
3875957,22:17:38,22:17:38,12208,6,,0,0,1.7557,0
3875957,22:18:19,22:18:19,10660,7,,0,0,2.1586,0
3875957,22:18:39,22:18:39,1690,8,,0,0,2.3908,0
3875957,22:19:01,22:19:01,1691,9,,0,0,2.6655,0
3875957,22:20:00,22:20:00,1692,10,,0,0,3.2546,0
3875957,22:20:19,22:20:19,1693,11,,0,0,3.5560,0
3875957,22:20:45,22:20:45,1694,12,,0,0,3.8251,0
3875957,22:21:00,22:21:00,1695,13,,0,0,4.0239,0
3875957,22:21:41,22:21:41,10664,14,,0,0,4.4095,0
3875957,22:22:27,22:22:27,1697,15,,0,0,4.9582,0
3875957,22:23:06,22:23:06,1506,16,,0,0,5.3081,1
3875957,22:23:08,22:23:08,14084,17,,0,0,5.3744,0
3875957,22:23:44,22:23:44,1507,18,,0,0,5.6052,0
3875957,22:24:45,22:24:45,1806,19,,0,0,6.1971,0
3875957,22:25:52,22:25:52,1808,20,,0,0,6.7327,0
3875957,22:26:17,22:26:17,1809,21,,0,0,6.9598,0
3875957,22:27:00,22:27:00,10612,22,,0,0,7.3241,0
3875957,22:27:32,22:27:32,10613,23,,0,0,7.5233,0
3875957,22:28:56,22:28:56,10614,24,,0,0,8.2522,0
3875957,22:30:06,22:30:06,1750,25,,0,0,8.8697,1
3875957,22:31:10,22:31:10,10615,26,,0,0,9.4766,0
3875957,22:31:48,22:31:48,10616,27,,0,0,9.8499,0
3875957,22:32:38,22:32:38,10617,28,,0,0,10.3056,0
3875957,22:33:30,22:33:30,10582,29,,0,0,10.7993,0
3875957,22:34:20,22:34:20,10583,30,,0,0,11.2462,0
3875957,22:34:37,22:34:37,14034,31,,0,0,11.4944,0
3875957,22:35:04,22:35:04,10588,32,,0,0,11.7132,0
3875957,22:35:52,22:35:52,10589,33,,0,0,12.1656,0
3875957,22:36:21,22:36:21,1823,34,,0,0,12.4372,0
3875957,22:37:04,22:37:04,1824,35,,0,0,12.8260,0
3875957,22:37:39,22:37:39,10590,36,,0,0,13.1790,0
3875957,22:38:06,22:38:06,1826,37,,0,0,13.3649,1
3875957,22:38:45,22:38:45,1828,38,,0,0,13.6503,0
3875957,22:39:35,22:39:35,1829,39,,0,0,13.9785,0
3875957,22:40:59,22:40:59,1830,40,,0,0,14.5819,0
3875957,22:44:07,22:44:07,14228,41,,0,0,15.9646,0
3875957,22:45:03,22:45:03,14229,42,,0,0,16.3124,0
3875957,22:49:24,22:49:24,11446,43,,0,0,18.2120,0
3875957,22:50:21,22:50:21,1725,44,,0,0,18.6627,0
3875957,22:50:47,22:50:47,1724,45,,0,0,18.7993,0
3875957,22:51:22,22:51:22,8768,46,,0,0,19.0661,0
3875957,22:52:41,22:52:41,1840,47,,0,0,19.6733,0
3875957,22:54:20,22:54:20,10628,48,,0,0,20.3956,0
3875957,22:54:52,22:54:52,10629,49,,0,0,20.5623,0
3875957,22:56:00,22:56:00,10630,50,,0,0,21.1858,0
3875957,22:56:47,22:56:47,10655,51,,0,0,21.3806,0
3875957,22:57:05,22:57:05,10632,52,,0,0,21.5675,0
3875957,22:58:06,22:58:06,10652,53,,1,0,21.9474,1
3875958,09:15:00,09:15:00,14135,1,,0,1,,1
3875958,09:16:03,09:16:03,6564,2,,0,0,0.5382,0
3875958,09:16:31,09:16:31,6566,3,,0,0,0.7582,0
3875958,09:17:25,09:17:25,10680,4,,0,0,1.1780,0
3875958,09:18:02,09:18:02,10622,5,,0,0,1.4898,0
3875958,09:18:29,09:18:29,12208,6,,0,0,1.7557,0
3875958,09:19:26,09:19:26,10660,7,,0,0,2.1586,0
3875958,09:19:54,09:19:54,1690,8,,0,0,2.3908,0
3875958,09:20:25,09:20:25,1691,9,,0,0,2.6655,0
3875958,09:21:46,09:21:46,1692,10,,0,0,3.2546,0
3875958,09:22:12,09:22:12,1693,11,,0,0,3.5560,0
3875958,09:22:48,09:22:48,1694,12,,0,0,3.8251,0
3875958,09:23:09,09:23:09,1695,13,,0,0,4.0239,0
3875958,09:24:06,09:24:06,10664,14,,0,0,4.4095,0
3875958,09:25:09,09:25:09,1697,15,,0,0,4.9582,0
3875958,09:26:00,09:26:00,1506,16,,0,0,5.3081,1
3875958,09:26:02,09:26:02,14084,17,,0,0,5.3744,0
3875958,09:26:44,09:26:44,1507,18,,0,0,5.6052,0
3875958,09:27:54,09:27:54,1806,19,,0,0,6.1971,0
3875958,09:29:11,09:29:11,1808,20,,0,0,6.7327,0
3875958,09:29:39,09:29:39,1809,21,,0,0,6.9598,0
3875958,09:30:28,09:30:28,10612,22,,0,0,7.3241,0
3875958,09:31:04,09:31:04,10613,23,,0,0,7.5233,0
3875958,09:32:40,09:32:40,10614,24,,0,0,8.2522,0
3875958,09:34:00,09:34:00,1750,25,,0,0,8.8697,1
3875958,09:35:20,09:35:20,10615,26,,0,0,9.4766,0
3875958,09:36:08,09:36:08,10616,27,,0,0,9.8499,0
3875958,09:37:11,09:37:11,10617,28,,0,0,10.3056,0
3875958,09:38:16,09:38:16,10582,29,,0,0,10.7993,0
3875958,09:39:18,09:39:18,10583,30,,0,0,11.2462,0
3875958,09:39:39,09:39:39,14034,31,,0,0,11.4944,0
3875958,09:40:12,09:40:12,10588,32,,0,0,11.7132,0
3875958,09:41:12,09:41:12,10589,33,,0,0,12.1656,0
3875958,09:41:48,09:41:48,1823,34,,0,0,12.4372,0
3875958,09:42:42,09:42:42,1824,35,,0,0,12.8260,0
3875958,09:43:26,09:43:26,10590,36,,0,0,13.1790,0
3875958,09:44:00,09:44:00,1826,37,,0,0,13.3649,1
3875958,09:44:35,09:44:35,1828,38,,0,0,13.6503,0
3875958,09:45:20,09:45:20,1829,39,,0,0,13.9785,0
3875958,09:46:35,09:46:35,1830,40,,0,0,14.5819,0
3875958,09:49:24,09:49:24,14228,41,,0,0,15.9646,0
3875958,09:50:15,09:50:15,14229,42,,0,0,16.3124,0
3875958,09:54:10,09:54:10,11446,43,,0,0,18.2120,0
3875958,09:55:01,09:55:01,1725,44,,0,0,18.6627,0
3875958,09:55:24,09:55:24,1724,45,,0,0,18.7993,0
3875958,09:55:56,09:55:56,8768,46,,0,0,19.0661,0
3875958,09:57:07,09:57:07,1840,47,,0,0,19.6733,0
3875958,09:58:36,09:58:36,10628,48,,0,0,20.3956,0
3875958,09:59:05,09:59:05,10629,49,,0,0,20.5623,0
3875958,10:00:07,10:00:07,10630,50,,0,0,21.1858,0
3875958,10:00:49,10:00:49,10655,51,,0,0,21.3806,0
3875958,10:01:05,10:01:05,10632,52,,0,0,21.5675,0
3875958,10:02:00,10:02:00,10652,53,,1,0,21.9474,1
3875959,09:55:00,09:55:00,14135,1,,0,1,,1
3875959,09:56:03,09:56:03,6564,2,,0,0,0.5382,0
3875959,09:56:31,09:56:31,6566,3,,0,0,0.7582,0
3875959,09:57:25,09:57:25,10680,4,,0,0,1.1780,0
3875959,09:58:02,09:58:02,10622,5,,0,0,1.4898,0
3875959,09:58:29,09:58:29,12208,6,,0,0,1.7557,0
3875959,09:59:26,09:59:26,10660,7,,0,0,2.1586,0
3875959,09:59:54,09:59:54,1690,8,,0,0,2.3908,0
3875959,10:00:25,10:00:25,1691,9,,0,0,2.6655,0
3875959,10:01:46,10:01:46,1692,10,,0,0,3.2546,0
3875959,10:02:12,10:02:12,1693,11,,0,0,3.5560,0
3875959,10:02:48,10:02:48,1694,12,,0,0,3.8251,0
3875959,10:03:09,10:03:09,1695,13,,0,0,4.0239,0
3875959,10:04:06,10:04:06,10664,14,,0,0,4.4095,0
3875959,10:05:09,10:05:09,1697,15,,0,0,4.9582,0
3875959,10:06:00,10:06:00,1506,16,,0,0,5.3081,1
3875959,10:06:02,10:06:02,14084,17,,0,0,5.3744,0
3875959,10:06:44,10:06:44,1507,18,,0,0,5.6052,0
3875959,10:07:54,10:07:54,1806,19,,0,0,6.1971,0
3875959,10:09:11,10:09:11,1808,20,,0,0,6.7327,0
3875959,10:09:39,10:09:39,1809,21,,0,0,6.9598,0
3875959,10:10:28,10:10:28,10612,22,,0,0,7.3241,0
3875959,10:11:04,10:11:04,10613,23,,0,0,7.5233,0
3875959,10:12:40,10:12:40,10614,24,,0,0,8.2522,0
3875959,10:14:00,10:14:00,1750,25,,0,0,8.8697,1
3875959,10:15:20,10:15:20,10615,26,,0,0,9.4766,0
3875959,10:16:08,10:16:08,10616,27,,0,0,9.8499,0
3875959,10:17:11,10:17:11,10617,28,,0,0,10.3056,0
3875959,10:18:16,10:18:16,10582,29,,0,0,10.7993,0
3875959,10:19:18,10:19:18,10583,30,,0,0,11.2462,0
3875959,10:19:39,10:19:39,14034,31,,0,0,11.4944,0
3875959,10:20:12,10:20:12,10588,32,,0,0,11.7132,0
3875959,10:21:12,10:21:12,10589,33,,0,0,12.1656,0
3875959,10:21:48,10:21:48,1823,34,,0,0,12.4372,0
3875959,10:22:42,10:22:42,1824,35,,0,0,12.8260,0
3875959,10:23:26,10:23:26,10590,36,,0,0,13.1790,0
3875959,10:24:00,10:24:00,1826,37,,0,0,13.3649,1
3875959,10:24:35,10:24:35,1828,38,,0,0,13.6503,0
3875959,10:25:20,10:25:20,1829,39,,0,0,13.9785,0
3875959,10:26:35,10:26:35,1830,40,,0,0,14.5819,0
3875959,10:29:24,10:29:24,14228,41,,0,0,15.9646,0
3875959,10:30:15,10:30:15,14229,42,,0,0,16.3124,0
3875959,10:34:10,10:34:10,11446,43,,0,0,18.2120,0
3875959,10:35:01,10:35:01,1725,44,,0,0,18.6627,0
3875959,10:35:24,10:35:24,1724,45,,0,0,18.7993,0
3875959,10:35:56,10:35:56,8768,46,,0,0,19.0661,0
3875959,10:37:07,10:37:07,1840,47,,0,0,19.6733,0
3875959,10:38:36,10:38:36,10628,48,,0,0,20.3956,0
3875959,10:39:05,10:39:05,10629,49,,0,0,20.5623,0
3875959,10:40:07,10:40:07,10630,50,,0,0,21.1858,0
3875959,10:40:49,10:40:49,10655,51,,0,0,21.3806,0
3875959,10:41:05,10:41:05,10632,52,,0,0,21.5675,0
3875959,10:42:00,10:42:00,10652,53,,1,0,21.9474,1
3875960,10:35:00,10:35:00,14135,1,,0,1,,1
3875960,10:36:03,10:36:03,6564,2,,0,0,0.5382,0
3875960,10:36:31,10:36:31,6566,3,,0,0,0.7582,0
3875960,10:37:25,10:37:25,10680,4,,0,0,1.1780,0
3875960,10:38:02,10:38:02,10622,5,,0,0,1.4898,0
3875960,10:38:29,10:38:29,12208,6,,0,0,1.7557,0
3875960,10:39:26,10:39:26,10660,7,,0,0,2.1586,0
3875960,10:39:54,10:39:54,1690,8,,0,0,2.3908,0
3875960,10:40:25,10:40:25,1691,9,,0,0,2.6655,0
3875960,10:41:46,10:41:46,1692,10,,0,0,3.2546,0
3875960,10:42:12,10:42:12,1693,11,,0,0,3.5560,0
3875960,10:42:48,10:42:48,1694,12,,0,0,3.8251,0
3875960,10:43:09,10:43:09,1695,13,,0,0,4.0239,0
3875960,10:44:06,10:44:06,10664,14,,0,0,4.4095,0
3875960,10:45:09,10:45:09,1697,15,,0,0,4.9582,0
3875960,10:46:00,10:46:00,1506,16,,0,0,5.3081,1
3875960,10:46:02,10:46:02,14084,17,,0,0,5.3744,0
3875960,10:46:44,10:46:44,1507,18,,0,0,5.6052,0
3875960,10:47:54,10:47:54,1806,19,,0,0,6.1971,0
3875960,10:49:11,10:49:11,1808,20,,0,0,6.7327,0
3875960,10:49:39,10:49:39,1809,21,,0,0,6.9598,0
3875960,10:50:28,10:50:28,10612,22,,0,0,7.3241,0
3875960,10:51:04,10:51:04,10613,23,,0,0,7.5233,0
3875960,10:52:40,10:52:40,10614,24,,0,0,8.2522,0
3875960,10:54:00,10:54:00,1750,25,,0,0,8.8697,1
3875960,10:55:20,10:55:20,10615,26,,0,0,9.4766,0
3875960,10:56:08,10:56:08,10616,27,,0,0,9.8499,0
3875960,10:57:11,10:57:11,10617,28,,0,0,10.3056,0
3875960,10:58:16,10:58:16,10582,29,,0,0,10.7993,0
3875960,10:59:18,10:59:18,10583,30,,0,0,11.2462,0
3875960,10:59:39,10:59:39,14034,31,,0,0,11.4944,0
3875960,11:00:12,11:00:12,10588,32,,0,0,11.7132,0
3875960,11:01:12,11:01:12,10589,33,,0,0,12.1656,0
3875960,11:01:48,11:01:48,1823,34,,0,0,12.4372,0
3875960,11:02:42,11:02:42,1824,35,,0,0,12.8260,0
3875960,11:03:26,11:03:26,10590,36,,0,0,13.1790,0
3875960,11:04:00,11:04:00,1826,37,,0,0,13.3649,1
3875960,11:04:35,11:04:35,1828,38,,0,0,13.6503,0
3875960,11:05:20,11:05:20,1829,39,,0,0,13.9785,0
3875960,11:06:35,11:06:35,1830,40,,0,0,14.5819,0
3875960,11:09:24,11:09:24,14228,41,,0,0,15.9646,0
3875960,11:10:15,11:10:15,14229,42,,0,0,16.3124,0
3875960,11:14:10,11:14:10,11446,43,,0,0,18.2120,0
3875960,11:15:01,11:15:01,1725,44,,0,0,18.6627,0
3875960,11:15:24,11:15:24,1724,45,,0,0,18.7993,0
3875960,11:15:56,11:15:56,8768,46,,0,0,19.0661,0
3875960,11:17:07,11:17:07,1840,47,,0,0,19.6733,0
3875960,11:18:36,11:18:36,10628,48,,0,0,20.3956,0
3875960,11:19:05,11:19:05,10629,49,,0,0,20.5623,0
3875960,11:20:07,11:20:07,10630,50,,0,0,21.1858,0
3875960,11:20:49,11:20:49,10655,51,,0,0,21.3806,0
3875960,11:21:05,11:21:05,10632,52,,0,0,21.5675,0
3875960,11:22:00,11:22:00,10652,53,,1,0,21.9474,1
3875961,11:15:00,11:15:00,14135,1,,0,1,,1
3875961,11:16:03,11:16:03,6564,2,,0,0,0.5382,0
3875961,11:16:31,11:16:31,6566,3,,0,0,0.7582,0
3875961,11:17:25,11:17:25,10680,4,,0,0,1.1780,0
3875961,11:18:02,11:18:02,10622,5,,0,0,1.4898,0
3875961,11:18:29,11:18:29,12208,6,,0,0,1.7557,0
3875961,11:19:26,11:19:26,10660,7,,0,0,2.1586,0
3875961,11:19:54,11:19:54,1690,8,,0,0,2.3908,0
3875961,11:20:25,11:20:25,1691,9,,0,0,2.6655,0
3875961,11:21:46,11:21:46,1692,10,,0,0,3.2546,0
3875961,11:22:12,11:22:12,1693,11,,0,0,3.5560,0
3875961,11:22:48,11:22:48,1694,12,,0,0,3.8251,0
3875961,11:23:09,11:23:09,1695,13,,0,0,4.0239,0
3875961,11:24:06,11:24:06,10664,14,,0,0,4.4095,0
3875961,11:25:09,11:25:09,1697,15,,0,0,4.9582,0
3875961,11:26:00,11:26:00,1506,16,,0,0,5.3081,1
3875961,11:26:02,11:26:02,14084,17,,0,0,5.3744,0
3875961,11:26:44,11:26:44,1507,18,,0,0,5.6052,0
3875961,11:27:54,11:27:54,1806,19,,0,0,6.1971,0
3875961,11:29:11,11:29:11,1808,20,,0,0,6.7327,0
3875961,11:29:39,11:29:39,1809,21,,0,0,6.9598,0
3875961,11:30:28,11:30:28,10612,22,,0,0,7.3241,0
3875961,11:31:04,11:31:04,10613,23,,0,0,7.5233,0
3875961,11:32:40,11:32:40,10614,24,,0,0,8.2522,0
3875961,11:34:00,11:34:00,1750,25,,0,0,8.8697,1
3875961,11:35:20,11:35:20,10615,26,,0,0,9.4766,0
3875961,11:36:08,11:36:08,10616,27,,0,0,9.8499,0
3875961,11:37:11,11:37:11,10617,28,,0,0,10.3056,0
3875961,11:38:16,11:38:16,10582,29,,0,0,10.7993,0
3875961,11:39:18,11:39:18,10583,30,,0,0,11.2462,0
3875961,11:39:39,11:39:39,14034,31,,0,0,11.4944,0
3875961,11:40:12,11:40:12,10588,32,,0,0,11.7132,0
3875961,11:41:12,11:41:12,10589,33,,0,0,12.1656,0
3875961,11:41:48,11:41:48,1823,34,,0,0,12.4372,0
3875961,11:42:42,11:42:42,1824,35,,0,0,12.8260,0
3875961,11:43:26,11:43:26,10590,36,,0,0,13.1790,0
3875961,11:44:00,11:44:00,1826,37,,0,0,13.3649,1
3875961,11:44:35,11:44:35,1828,38,,0,0,13.6503,0
3875961,11:45:20,11:45:20,1829,39,,0,0,13.9785,0
3875961,11:46:35,11:46:35,1830,40,,0,0,14.5819,0
3875961,11:49:24,11:49:24,14228,41,,0,0,15.9646,0
3875961,11:50:15,11:50:15,14229,42,,0,0,16.3124,0
3875961,11:54:10,11:54:10,11446,43,,0,0,18.2120,0
3875961,11:55:01,11:55:01,1725,44,,0,0,18.6627,0
3875961,11:55:24,11:55:24,1724,45,,0,0,18.7993,0
3875961,11:55:56,11:55:56,8768,46,,0,0,19.0661,0
3875961,11:57:07,11:57:07,1840,47,,0,0,19.6733,0
3875961,11:58:36,11:58:36,10628,48,,0,0,20.3956,0
3875961,11:59:05,11:59:05,10629,49,,0,0,20.5623,0
3875961,12:00:07,12:00:07,10630,50,,0,0,21.1858,0
3875961,12:00:49,12:00:49,10655,51,,0,0,21.3806,0
3875961,12:01:05,12:01:05,10632,52,,0,0,21.5675,0
3875961,12:02:00,12:02:00,10652,53,,1,0,21.9474,1
3875962,11:53:00,11:53:00,14135,1,,0,1,,1
3875962,11:54:03,11:54:03,6564,2,,0,0,0.5382,0
3875962,11:54:31,11:54:31,6566,3,,0,0,0.7582,0
3875962,11:55:25,11:55:25,10680,4,,0,0,1.1780,0
3875962,11:56:02,11:56:02,10622,5,,0,0,1.4898,0
3875962,11:56:29,11:56:29,12208,6,,0,0,1.7557,0
3875962,11:57:26,11:57:26,10660,7,,0,0,2.1586,0
3875962,11:57:54,11:57:54,1690,8,,0,0,2.3908,0
3875962,11:58:25,11:58:25,1691,9,,0,0,2.6655,0
3875962,11:59:46,11:59:46,1692,10,,0,0,3.2546,0
3875962,12:00:12,12:00:12,1693,11,,0,0,3.5560,0
3875962,12:00:48,12:00:48,1694,12,,0,0,3.8251,0
3875962,12:01:09,12:01:09,1695,13,,0,0,4.0239,0
3875962,12:02:06,12:02:06,10664,14,,0,0,4.4095,0
3875962,12:03:09,12:03:09,1697,15,,0,0,4.9582,0
3875962,12:04:00,12:04:00,1506,16,,0,0,5.3081,1
3875962,12:04:02,12:04:02,14084,17,,0,0,5.3744,0
3875962,12:04:44,12:04:44,1507,18,,0,0,5.6052,0
3875962,12:05:54,12:05:54,1806,19,,0,0,6.1971,0
3875962,12:07:11,12:07:11,1808,20,,0,0,6.7327,0
3875962,12:07:39,12:07:39,1809,21,,0,0,6.9598,0
3875962,12:08:28,12:08:28,10612,22,,0,0,7.3241,0
3875962,12:09:04,12:09:04,10613,23,,0,0,7.5233,0
3875962,12:10:40,12:10:40,10614,24,,0,0,8.2522,0
3875962,12:12:00,12:12:00,1750,25,,0,0,8.8697,1
3875962,12:13:20,12:13:20,10615,26,,0,0,9.4766,0
3875962,12:14:08,12:14:08,10616,27,,0,0,9.8499,0
3875962,12:15:11,12:15:11,10617,28,,0,0,10.3056,0
3875962,12:16:16,12:16:16,10582,29,,0,0,10.7993,0
3875962,12:17:18,12:17:18,10583,30,,0,0,11.2462,0
3875962,12:17:39,12:17:39,14034,31,,0,0,11.4944,0
3875962,12:18:12,12:18:12,10588,32,,0,0,11.7132,0
3875962,12:19:12,12:19:12,10589,33,,0,0,12.1656,0
3875962,12:19:48,12:19:48,1823,34,,0,0,12.4372,0
3875962,12:20:42,12:20:42,1824,35,,0,0,12.8260,0
3875962,12:21:26,12:21:26,10590,36,,0,0,13.1790,0
3875962,12:22:00,12:22:00,1826,37,,0,0,13.3649,1
3875962,12:22:35,12:22:35,1828,38,,0,0,13.6503,0
3875962,12:23:20,12:23:20,1829,39,,0,0,13.9785,0
3875962,12:24:35,12:24:35,1830,40,,0,0,14.5819,0
3875962,12:27:24,12:27:24,14228,41,,0,0,15.9646,0
3875962,12:28:15,12:28:15,14229,42,,0,0,16.3124,0
3875962,12:32:10,12:32:10,11446,43,,0,0,18.2120,0
3875962,12:33:01,12:33:01,1725,44,,0,0,18.6627,0
3875962,12:33:24,12:33:24,1724,45,,0,0,18.7993,0
3875962,12:33:56,12:33:56,8768,46,,0,0,19.0661,0
3875962,12:35:07,12:35:07,1840,47,,0,0,19.6733,0
3875962,12:36:36,12:36:36,10628,48,,0,0,20.3956,0
3875962,12:37:05,12:37:05,10629,49,,0,0,20.5623,0
3875962,12:38:07,12:38:07,10630,50,,0,0,21.1858,0
3875962,12:38:49,12:38:49,10655,51,,0,0,21.3806,0
3875962,12:39:05,12:39:05,10632,52,,0,0,21.5675,0
3875962,12:40:00,12:40:00,10652,53,,1,0,21.9474,1
3875963,12:35:00,12:35:00,14135,1,,0,1,,1
3875963,12:36:03,12:36:03,6564,2,,0,0,0.5382,0
3875963,12:36:31,12:36:31,6566,3,,0,0,0.7582,0
3875963,12:37:25,12:37:25,10680,4,,0,0,1.1780,0
3875963,12:38:02,12:38:02,10622,5,,0,0,1.4898,0
3875963,12:38:29,12:38:29,12208,6,,0,0,1.7557,0
3875963,12:39:26,12:39:26,10660,7,,0,0,2.1586,0
3875963,12:39:54,12:39:54,1690,8,,0,0,2.3908,0
3875963,12:40:25,12:40:25,1691,9,,0,0,2.6655,0
3875963,12:41:46,12:41:46,1692,10,,0,0,3.2546,0
3875963,12:42:12,12:42:12,1693,11,,0,0,3.5560,0
3875963,12:42:48,12:42:48,1694,12,,0,0,3.8251,0
3875963,12:43:09,12:43:09,1695,13,,0,0,4.0239,0
3875963,12:44:06,12:44:06,10664,14,,0,0,4.4095,0
3875963,12:45:09,12:45:09,1697,15,,0,0,4.9582,0
3875963,12:46:00,12:46:00,1506,16,,0,0,5.3081,1
3875963,12:46:02,12:46:02,14084,17,,0,0,5.3744,0
3875963,12:46:44,12:46:44,1507,18,,0,0,5.6052,0
3875963,12:47:54,12:47:54,1806,19,,0,0,6.1971,0
3875963,12:49:11,12:49:11,1808,20,,0,0,6.7327,0
3875963,12:49:39,12:49:39,1809,21,,0,0,6.9598,0
3875963,12:50:28,12:50:28,10612,22,,0,0,7.3241,0
3875963,12:51:04,12:51:04,10613,23,,0,0,7.5233,0
3875963,12:52:40,12:52:40,10614,24,,0,0,8.2522,0
3875963,12:54:00,12:54:00,1750,25,,0,0,8.8697,1
3875963,12:55:20,12:55:20,10615,26,,0,0,9.4766,0
3875963,12:56:08,12:56:08,10616,27,,0,0,9.8499,0
3875963,12:57:11,12:57:11,10617,28,,0,0,10.3056,0
3875963,12:58:16,12:58:16,10582,29,,0,0,10.7993,0
3875963,12:59:18,12:59:18,10583,30,,0,0,11.2462,0
3875963,12:59:39,12:59:39,14034,31,,0,0,11.4944,0
3875963,13:00:12,13:00:12,10588,32,,0,0,11.7132,0
3875963,13:01:12,13:01:12,10589,33,,0,0,12.1656,0
3875963,13:01:48,13:01:48,1823,34,,0,0,12.4372,0
3875963,13:02:42,13:02:42,1824,35,,0,0,12.8260,0
3875963,13:03:26,13:03:26,10590,36,,0,0,13.1790,0
3875963,13:04:00,13:04:00,1826,37,,0,0,13.3649,1
3875963,13:04:35,13:04:35,1828,38,,0,0,13.6503,0
3875963,13:05:20,13:05:20,1829,39,,0,0,13.9785,0
3875963,13:06:35,13:06:35,1830,40,,0,0,14.5819,0
3875963,13:09:24,13:09:24,14228,41,,0,0,15.9646,0
3875963,13:10:15,13:10:15,14229,42,,0,0,16.3124,0
3875963,13:14:10,13:14:10,11446,43,,0,0,18.2120,0
3875963,13:15:01,13:15:01,1725,44,,0,0,18.6627,0
3875963,13:15:24,13:15:24,1724,45,,0,0,18.7993,0
3875963,13:15:56,13:15:56,8768,46,,0,0,19.0661,0
3875963,13:17:07,13:17:07,1840,47,,0,0,19.6733,0
3875963,13:18:36,13:18:36,10628,48,,0,0,20.3956,0
3875963,13:19:05,13:19:05,10629,49,,0,0,20.5623,0
3875963,13:20:07,13:20:07,10630,50,,0,0,21.1858,0
3875963,13:20:49,13:20:49,10655,51,,0,0,21.3806,0
3875963,13:21:05,13:21:05,10632,52,,0,0,21.5675,0
3875963,13:22:00,13:22:00,10652,53,,1,0,21.9474,1
3875964,13:15:00,13:15:00,14135,1,,0,1,,1
3875964,13:16:03,13:16:03,6564,2,,0,0,0.5382,0
3875964,13:16:31,13:16:31,6566,3,,0,0,0.7582,0
3875964,13:17:25,13:17:25,10680,4,,0,0,1.1780,0
3875964,13:18:02,13:18:02,10622,5,,0,0,1.4898,0
3875964,13:18:29,13:18:29,12208,6,,0,0,1.7557,0
3875964,13:19:26,13:19:26,10660,7,,0,0,2.1586,0
3875964,13:19:54,13:19:54,1690,8,,0,0,2.3908,0
3875964,13:20:25,13:20:25,1691,9,,0,0,2.6655,0
3875964,13:21:46,13:21:46,1692,10,,0,0,3.2546,0
3875964,13:22:12,13:22:12,1693,11,,0,0,3.5560,0
3875964,13:22:48,13:22:48,1694,12,,0,0,3.8251,0
3875964,13:23:09,13:23:09,1695,13,,0,0,4.0239,0
3875964,13:24:06,13:24:06,10664,14,,0,0,4.4095,0
3875964,13:25:09,13:25:09,1697,15,,0,0,4.9582,0
3875964,13:26:00,13:26:00,1506,16,,0,0,5.3081,1
3875964,13:26:02,13:26:02,14084,17,,0,0,5.3744,0
3875964,13:26:44,13:26:44,1507,18,,0,0,5.6052,0
3875964,13:27:54,13:27:54,1806,19,,0,0,6.1971,0
3875964,13:29:11,13:29:11,1808,20,,0,0,6.7327,0
3875964,13:29:39,13:29:39,1809,21,,0,0,6.9598,0
3875964,13:30:28,13:30:28,10612,22,,0,0,7.3241,0
3875964,13:31:04,13:31:04,10613,23,,0,0,7.5233,0
3875964,13:32:40,13:32:40,10614,24,,0,0,8.2522,0
3875964,13:34:00,13:34:00,1750,25,,0,0,8.8697,1
3875964,13:35:20,13:35:20,10615,26,,0,0,9.4766,0
3875964,13:36:08,13:36:08,10616,27,,0,0,9.8499,0
3875964,13:37:11,13:37:11,10617,28,,0,0,10.3056,0
3875964,13:38:16,13:38:16,10582,29,,0,0,10.7993,0
3875964,13:39:18,13:39:18,10583,30,,0,0,11.2462,0
3875964,13:39:39,13:39:39,14034,31,,0,0,11.4944,0
3875964,13:40:12,13:40:12,10588,32,,0,0,11.7132,0
3875964,13:41:12,13:41:12,10589,33,,0,0,12.1656,0
3875964,13:41:48,13:41:48,1823,34,,0,0,12.4372,0
3875964,13:42:42,13:42:42,1824,35,,0,0,12.8260,0
3875964,13:43:26,13:43:26,10590,36,,0,0,13.1790,0
3875964,13:44:00,13:44:00,1826,37,,0,0,13.3649,1
3875964,13:44:35,13:44:35,1828,38,,0,0,13.6503,0
3875964,13:45:20,13:45:20,1829,39,,0,0,13.9785,0
3875964,13:46:35,13:46:35,1830,40,,0,0,14.5819,0
3875964,13:49:24,13:49:24,14228,41,,0,0,15.9646,0
3875964,13:50:15,13:50:15,14229,42,,0,0,16.3124,0
3875964,13:54:10,13:54:10,11446,43,,0,0,18.2120,0
3875964,13:55:01,13:55:01,1725,44,,0,0,18.6627,0
3875964,13:55:24,13:55:24,1724,45,,0,0,18.7993,0
3875964,13:55:56,13:55:56,8768,46,,0,0,19.0661,0
3875964,13:57:07,13:57:07,1840,47,,0,0,19.6733,0
3875964,13:58:36,13:58:36,10628,48,,0,0,20.3956,0
3875964,13:59:05,13:59:05,10629,49,,0,0,20.5623,0
3875964,14:00:07,14:00:07,10630,50,,0,0,21.1858,0
3875964,14:00:49,14:00:49,10655,51,,0,0,21.3806,0
3875964,14:01:05,14:01:05,10632,52,,0,0,21.5675,0
3875964,14:02:00,14:02:00,10652,53,,1,0,21.9474,1
3875965,13:49:00,13:49:00,14135,1,,0,1,,1
3875965,13:50:09,13:50:09,6564,2,,0,0,0.5382,0
3875965,13:50:40,13:50:40,6566,3,,0,0,0.7582,0
3875965,13:51:39,13:51:39,10680,4,,0,0,1.1780,0
3875965,13:52:19,13:52:19,10622,5,,0,0,1.4898,0
3875965,13:52:49,13:52:49,12208,6,,0,0,1.7557,0
3875965,13:53:51,13:53:51,10660,7,,0,0,2.1586,0
3875965,13:54:22,13:54:22,1690,8,,0,0,2.3908,0
3875965,13:54:56,13:54:56,1691,9,,0,0,2.6655,0
3875965,13:56:24,13:56:24,1692,10,,0,0,3.2546,0
3875965,13:56:52,13:56:52,1693,11,,0,0,3.5560,0
3875965,13:57:31,13:57:31,1694,12,,0,0,3.8251,0
3875965,13:57:54,13:57:54,1695,13,,0,0,4.0239,0
3875965,13:58:56,13:58:56,10664,14,,0,0,4.4095,0
3875965,14:00:05,14:00:05,1697,15,,0,0,4.9582,0
3875965,14:01:00,14:01:00,1506,16,,0,0,5.3081,1
3875965,14:01:03,14:01:03,14084,17,,0,0,5.3744,0
3875965,14:01:55,14:01:55,1507,18,,0,0,5.6052,0
3875965,14:03:22,14:03:22,1806,19,,0,0,6.1971,0
3875965,14:04:58,14:04:58,1808,20,,0,0,6.7327,0
3875965,14:05:34,14:05:34,1809,21,,0,0,6.9598,0
3875965,14:06:36,14:06:36,10612,22,,0,0,7.3241,0
3875965,14:07:22,14:07:22,10613,23,,0,0,7.5233,0
3875965,14:09:23,14:09:23,10614,24,,0,0,8.2522,0
3875965,14:11:00,14:11:00,1750,25,,0,0,8.8697,1
3875965,14:12:28,14:12:28,10615,26,,0,0,9.4766,0
3875965,14:13:21,14:13:21,10616,27,,0,0,9.8499,0
3875965,14:14:30,14:14:30,10617,28,,0,0,10.3056,0
3875965,14:15:42,14:15:42,10582,29,,0,0,10.7993,0
3875965,14:16:51,14:16:51,10583,30,,0,0,11.2462,0
3875965,14:17:15,14:17:15,14034,31,,0,0,11.4944,0
3875965,14:17:52,14:17:52,10588,32,,0,0,11.7132,0
3875965,14:18:58,14:18:58,10589,33,,0,0,12.1656,0
3875965,14:19:38,14:19:38,1823,34,,0,0,12.4372,0
3875965,14:20:38,14:20:38,1824,35,,0,0,12.8260,0
3875965,14:21:26,14:21:26,10590,36,,0,0,13.1790,0
3875965,14:22:00,14:22:00,1826,37,,0,0,13.3649,1
3875965,14:22:35,14:22:35,1828,38,,0,0,13.6503,0
3875965,14:23:20,14:23:20,1829,39,,0,0,13.9785,0
3875965,14:24:35,14:24:35,1830,40,,0,0,14.5819,0
3875965,14:27:24,14:27:24,14228,41,,0,0,15.9646,0
3875965,14:28:15,14:28:15,14229,42,,0,0,16.3124,0
3875965,14:32:10,14:32:10,11446,43,,0,0,18.2120,0
3875965,14:33:01,14:33:01,1725,44,,0,0,18.6627,0
3875965,14:33:24,14:33:24,1724,45,,0,0,18.7993,0
3875965,14:33:56,14:33:56,8768,46,,0,0,19.0661,0
3875965,14:35:07,14:35:07,1840,47,,0,0,19.6733,0
3875965,14:36:36,14:36:36,10628,48,,0,0,20.3956,0
3875965,14:37:05,14:37:05,10629,49,,0,0,20.5623,0
3875965,14:38:07,14:38:07,10630,50,,0,0,21.1858,0
3875965,14:38:49,14:38:49,10655,51,,0,0,21.3806,0
3875965,14:39:05,14:39:05,10632,52,,0,0,21.5675,0
3875965,14:40:00,14:40:00,10652,53,,1,0,21.9474,1
3875966,14:34:00,14:34:00,14135,1,,0,1,,1
3875966,14:35:09,14:35:09,6564,2,,0,0,0.5382,0
3875966,14:35:40,14:35:40,6566,3,,0,0,0.7582,0
3875966,14:36:39,14:36:39,10680,4,,0,0,1.1780,0
3875966,14:37:19,14:37:19,10622,5,,0,0,1.4898,0
3875966,14:37:49,14:37:49,12208,6,,0,0,1.7557,0
3875966,14:38:51,14:38:51,10660,7,,0,0,2.1586,0
3875966,14:39:22,14:39:22,1690,8,,0,0,2.3908,0
3875966,14:39:56,14:39:56,1691,9,,0,0,2.6655,0
3875966,14:41:24,14:41:24,1692,10,,0,0,3.2546,0
3875966,14:41:52,14:41:52,1693,11,,0,0,3.5560,0
3875966,14:42:31,14:42:31,1694,12,,0,0,3.8251,0
3875966,14:42:54,14:42:54,1695,13,,0,0,4.0239,0
3875966,14:43:56,14:43:56,10664,14,,0,0,4.4095,0
3875966,14:45:05,14:45:05,1697,15,,0,0,4.9582,0
3875966,14:46:00,14:46:00,1506,16,,0,0,5.3081,1
3875966,14:46:03,14:46:03,14084,17,,0,0,5.3744,0
3875966,14:46:55,14:46:55,1507,18,,0,0,5.6052,0
3875966,14:48:22,14:48:22,1806,19,,0,0,6.1971,0
3875966,14:49:58,14:49:58,1808,20,,0,0,6.7327,0
3875966,14:50:34,14:50:34,1809,21,,0,0,6.9598,0
3875966,14:51:36,14:51:36,10612,22,,0,0,7.3241,0
3875966,14:52:22,14:52:22,10613,23,,0,0,7.5233,0
3875966,14:54:23,14:54:23,10614,24,,0,0,8.2522,0
3875966,14:56:00,14:56:00,1750,25,,0,0,8.8697,1
3875966,14:57:28,14:57:28,10615,26,,0,0,9.4766,0
3875966,14:58:21,14:58:21,10616,27,,0,0,9.8499,0
3875966,14:59:30,14:59:30,10617,28,,0,0,10.3056,0
3875966,15:00:42,15:00:42,10582,29,,0,0,10.7993,0
3875966,15:01:51,15:01:51,10583,30,,0,0,11.2462,0
3875966,15:02:15,15:02:15,14034,31,,0,0,11.4944,0
3875966,15:02:52,15:02:52,10588,32,,0,0,11.7132,0
3875966,15:03:58,15:03:58,10589,33,,0,0,12.1656,0
3875966,15:04:38,15:04:38,1823,34,,0,0,12.4372,0
3875966,15:05:38,15:05:38,1824,35,,0,0,12.8260,0
3875966,15:06:26,15:06:26,10590,36,,0,0,13.1790,0
3875966,15:07:00,15:07:00,1826,37,,0,0,13.3649,1
3875966,15:07:35,15:07:35,1828,38,,0,0,13.6503,0
3875966,15:08:20,15:08:20,1829,39,,0,0,13.9785,0
3875966,15:09:35,15:09:35,1830,40,,0,0,14.5819,0
3875966,15:12:24,15:12:24,14228,41,,0,0,15.9646,0
3875966,15:13:15,15:13:15,14229,42,,0,0,16.3124,0
3875966,15:17:10,15:17:10,11446,43,,0,0,18.2120,0
3875966,15:18:01,15:18:01,1725,44,,0,0,18.6627,0
3875966,15:18:24,15:18:24,1724,45,,0,0,18.7993,0
3875966,15:18:56,15:18:56,8768,46,,0,0,19.0661,0
3875966,15:20:07,15:20:07,1840,47,,0,0,19.6733,0
3875966,15:21:36,15:21:36,10628,48,,0,0,20.3956,0
3875966,15:22:05,15:22:05,10629,49,,0,0,20.5623,0
3875966,15:23:07,15:23:07,10630,50,,0,0,21.1858,0
3875966,15:23:49,15:23:49,10655,51,,0,0,21.3806,0
3875966,15:24:05,15:24:05,10632,52,,0,0,21.5675,0
3875966,15:25:00,15:25:00,10652,53,,1,0,21.9474,1
3875967,22:56:00,22:56:00,14135,1,,0,1,,1
3875967,22:56:34,22:56:34,6564,2,,0,0,0.5382,0
3875967,22:56:49,22:56:49,6566,3,,0,0,0.7582,0
3875967,22:57:18,22:57:18,10680,4,,0,0,1.1780,0
3875967,22:57:38,22:57:38,10622,5,,0,0,1.4898,0
3875967,22:57:53,22:57:53,12208,6,,0,0,1.7557,0
3875967,22:58:24,22:58:24,10660,7,,0,0,2.1586,0
3875967,22:58:39,22:58:39,1690,8,,0,0,2.3908,0
3875967,22:58:56,22:58:56,1691,9,,0,0,2.6655,0
3875967,22:59:40,22:59:40,1692,10,,0,0,3.2546,0
3875967,22:59:54,22:59:54,1693,11,,0,0,3.5560,0
3875967,23:00:13,23:00:13,1694,12,,0,0,3.8251,0
3875967,23:00:24,23:00:24,1695,13,,0,0,4.0239,0
3875967,23:00:55,23:00:55,10664,14,,0,0,4.4095,0
3875967,23:01:29,23:01:29,1697,15,,0,0,4.9582,0
3875967,23:02:00,23:02:00,1506,16,,0,0,5.3081,1
3875967,23:02:01,23:02:01,14084,17,,0,0,5.3744,0
3875967,23:02:32,23:02:32,1507,18,,0,0,5.6052,0
3875967,23:03:24,23:03:24,1806,19,,0,0,6.1971,0
3875967,23:04:22,23:04:22,1808,20,,0,0,6.7327,0
3875967,23:04:43,23:04:43,1809,21,,0,0,6.9598,0
3875967,23:05:20,23:05:20,10612,22,,0,0,7.3241,0
3875967,23:05:47,23:05:47,10613,23,,0,0,7.5233,0
3875967,23:06:59,23:06:59,10614,24,,0,0,8.2522,0
3875967,23:08:00,23:08:00,1750,25,,0,0,8.8697,1
3875967,23:08:56,23:08:56,10615,26,,0,0,9.4766,0
3875967,23:09:29,23:09:29,10616,27,,0,0,9.8499,0
3875967,23:10:13,23:10:13,10617,28,,0,0,10.3056,0
3875967,23:10:58,23:10:58,10582,29,,0,0,10.7993,0
3875967,23:11:42,23:11:42,10583,30,,0,0,11.2462,0
3875967,23:11:57,23:11:57,14034,31,,0,0,11.4944,0
3875967,23:12:20,23:12:20,10588,32,,0,0,11.7132,0
3875967,23:13:02,23:13:02,10589,33,,0,0,12.1656,0
3875967,23:13:27,23:13:27,1823,34,,0,0,12.4372,0
3875967,23:14:05,23:14:05,1824,35,,0,0,12.8260,0
3875967,23:14:35,23:14:35,10590,36,,0,0,13.1790,0
3875967,23:15:00,23:15:00,1826,37,,0,0,13.3649,1
3875967,23:15:41,23:15:41,1828,38,,0,0,13.6503,0
3875967,23:16:33,23:16:33,1829,39,,0,0,13.9785,0
3875967,23:18:01,23:18:01,1830,40,,0,0,14.5819,0
3875967,23:21:19,23:21:19,14228,41,,0,0,15.9646,0
3875967,23:22:18,23:22:18,14229,42,,0,0,16.3124,0
3875967,23:26:52,23:26:52,11446,43,,0,0,18.2120,0
3875967,23:27:51,23:27:51,1725,44,,0,0,18.6627,0
3875967,23:28:18,23:28:18,1724,45,,0,0,18.7993,0
3875967,23:28:55,23:28:55,8768,46,,0,0,19.0661,0
3875967,23:30:18,23:30:18,1840,47,,0,0,19.6733,0
3875967,23:32:02,23:32:02,10628,48,,0,0,20.3956,0
3875967,23:32:36,23:32:36,10629,49,,0,0,20.5623,0
3875967,23:33:48,23:33:48,10630,50,,0,0,21.1858,0
3875967,23:34:37,23:34:37,10655,51,,0,0,21.3806,0
3875967,23:34:56,23:34:56,10632,52,,0,0,21.5675,0
3875967,23:36:00,23:36:00,10652,53,,1,0,21.9474,1
3875968,24:46:00,24:46:00,14135,1,,0,1,,1
3875968,24:46:34,24:46:34,6564,2,,0,0,0.5382,0
3875968,24:46:49,24:46:49,6566,3,,0,0,0.7582,0
3875968,24:47:18,24:47:18,10680,4,,0,0,1.1780,0
3875968,24:47:38,24:47:38,10622,5,,0,0,1.4898,0
3875968,24:47:53,24:47:53,12208,6,,0,0,1.7557,0
3875968,24:48:24,24:48:24,10660,7,,0,0,2.1586,0
3875968,24:48:39,24:48:39,1690,8,,0,0,2.3908,0
3875968,24:48:56,24:48:56,1691,9,,0,0,2.6655,0
3875968,24:49:40,24:49:40,1692,10,,0,0,3.2546,0
3875968,24:49:54,24:49:54,1693,11,,0,0,3.5560,0
3875968,24:50:13,24:50:13,1694,12,,0,0,3.8251,0
3875968,24:50:24,24:50:24,1695,13,,0,0,4.0239,0
3875968,24:50:55,24:50:55,10664,14,,0,0,4.4095,0
3875968,24:51:29,24:51:29,1697,15,,0,0,4.9582,0
3875968,24:52:00,24:52:00,1506,16,,0,0,5.3081,1
3875968,24:52:01,24:52:01,14084,17,,0,0,5.3744,0
3875968,24:52:32,24:52:32,1507,18,,0,0,5.6052,0
3875968,24:53:24,24:53:24,1806,19,,0,0,6.1971,0
3875968,24:54:22,24:54:22,1808,20,,0,0,6.7327,0
3875968,24:54:43,24:54:43,1809,21,,0,0,6.9598,0
3875968,24:55:20,24:55:20,10612,22,,0,0,7.3241,0
3875968,24:55:47,24:55:47,10613,23,,0,0,7.5233,0
3875968,24:56:59,24:56:59,10614,24,,0,0,8.2522,0
3875968,24:58:00,24:58:00,1750,25,,0,0,8.8697,1
3875968,24:58:56,24:58:56,10615,26,,0,0,9.4766,0
3875968,24:59:29,24:59:29,10616,27,,0,0,9.8499,0
3875968,25:00:13,25:00:13,10617,28,,0,0,10.3056,0
3875968,25:00:58,25:00:58,10582,29,,0,0,10.7993,0
3875968,25:01:42,25:01:42,10583,30,,0,0,11.2462,0
3875968,25:01:57,25:01:57,14034,31,,0,0,11.4944,0
3875968,25:02:20,25:02:20,10588,32,,0,0,11.7132,0
3875968,25:03:02,25:03:02,10589,33,,0,0,12.1656,0
3875968,25:03:27,25:03:27,1823,34,,0,0,12.4372,0
3875968,25:04:05,25:04:05,1824,35,,0,0,12.8260,0
3875968,25:04:35,25:04:35,10590,36,,0,0,13.1790,0
3875968,25:05:00,25:05:00,1826,37,,0,0,13.3649,1
3875968,25:05:41,25:05:41,1828,38,,0,0,13.6503,0
3875968,25:06:33,25:06:33,1829,39,,0,0,13.9785,0
3875968,25:08:01,25:08:01,1830,40,,0,0,14.5819,0
3875968,25:11:19,25:11:19,14228,41,,0,0,15.9646,0
3875968,25:12:18,25:12:18,14229,42,,0,0,16.3124,0
3875968,25:16:52,25:16:52,11446,43,,0,0,18.2120,0
3875968,25:17:51,25:17:51,1725,44,,0,0,18.6627,0
3875968,25:18:18,25:18:18,1724,45,,0,0,18.7993,0
3875968,25:18:55,25:18:55,8768,46,,0,0,19.0661,0
3875968,25:20:18,25:20:18,1840,47,,0,0,19.6733,0
3875968,25:22:02,25:22:02,10628,48,,0,0,20.3956,0
3875968,25:22:36,25:22:36,10629,49,,0,0,20.5623,0
3875968,25:23:48,25:23:48,10630,50,,0,0,21.1858,0
3875968,25:24:37,25:24:37,10655,51,,0,0,21.3806,0
3875968,25:24:56,25:24:56,10632,52,,0,0,21.5675,0
3875968,25:26:00,25:26:00,10652,53,,1,0,21.9474,1
3875969,23:46:00,23:46:00,14135,1,,0,1,,1
3875969,23:46:34,23:46:34,6564,2,,0,0,0.5382,0
3875969,23:46:49,23:46:49,6566,3,,0,0,0.7582,0
3875969,23:47:18,23:47:18,10680,4,,0,0,1.1780,0
3875969,23:47:38,23:47:38,10622,5,,0,0,1.4898,0
3875969,23:47:53,23:47:53,12208,6,,0,0,1.7557,0
3875969,23:48:24,23:48:24,10660,7,,0,0,2.1586,0
3875969,23:48:39,23:48:39,1690,8,,0,0,2.3908,0
3875969,23:48:56,23:48:56,1691,9,,0,0,2.6655,0
3875969,23:49:40,23:49:40,1692,10,,0,0,3.2546,0
3875969,23:49:54,23:49:54,1693,11,,0,0,3.5560,0
3875969,23:50:13,23:50:13,1694,12,,0,0,3.8251,0
3875969,23:50:24,23:50:24,1695,13,,0,0,4.0239,0
3875969,23:50:55,23:50:55,10664,14,,0,0,4.4095,0
3875969,23:51:29,23:51:29,1697,15,,0,0,4.9582,0
3875969,23:52:00,23:52:00,1506,16,,0,0,5.3081,1
3875969,23:52:01,23:52:01,14084,17,,0,0,5.3744,0
3875969,23:52:32,23:52:32,1507,18,,0,0,5.6052,0
3875969,23:53:24,23:53:24,1806,19,,0,0,6.1971,0
3875969,23:54:22,23:54:22,1808,20,,0,0,6.7327,0
3875969,23:54:43,23:54:43,1809,21,,0,0,6.9598,0
3875969,23:55:20,23:55:20,10612,22,,0,0,7.3241,0
3875969,23:55:47,23:55:47,10613,23,,0,0,7.5233,0
3875969,23:56:59,23:56:59,10614,24,,0,0,8.2522,0
3875969,23:58:00,23:58:00,1750,25,,0,0,8.8697,1
3875969,23:58:56,23:58:56,10615,26,,0,0,9.4766,0
3875969,23:59:29,23:59:29,10616,27,,0,0,9.8499,0
3875969,24:00:13,24:00:13,10617,28,,0,0,10.3056,0
3875969,24:00:58,24:00:58,10582,29,,0,0,10.7993,0
3875969,24:01:42,24:01:42,10583,30,,0,0,11.2462,0
3875969,24:01:57,24:01:57,14034,31,,0,0,11.4944,0
3875969,24:02:20,24:02:20,10588,32,,0,0,11.7132,0
3875969,24:03:02,24:03:02,10589,33,,0,0,12.1656,0
3875969,24:03:27,24:03:27,1823,34,,0,0,12.4372,0
3875969,24:04:05,24:04:05,1824,35,,0,0,12.8260,0
3875969,24:04:35,24:04:35,10590,36,,0,0,13.1790,0
3875969,24:05:00,24:05:00,1826,37,,0,0,13.3649,1
3875969,24:05:41,24:05:41,1828,38,,0,0,13.6503,0
3875969,24:06:33,24:06:33,1829,39,,0,0,13.9785,0
3875969,24:08:01,24:08:01,1830,40,,0,0,14.5819,0
3875969,24:11:19,24:11:19,14228,41,,0,0,15.9646,0
3875969,24:12:18,24:12:18,14229,42,,0,0,16.3124,0
3875969,24:16:52,24:16:52,11446,43,,0,0,18.2120,0
3875969,24:17:51,24:17:51,1725,44,,0,0,18.6627,0
3875969,24:18:18,24:18:18,1724,45,,0,0,18.7993,0
3875969,24:18:55,24:18:55,8768,46,,0,0,19.0661,0
3875969,24:20:18,24:20:18,1840,47,,0,0,19.6733,0
3875969,24:22:02,24:22:02,10628,48,,0,0,20.3956,0
3875969,24:22:36,24:22:36,10629,49,,0,0,20.5623,0
3875969,24:23:48,24:23:48,10630,50,,0,0,21.1858,0
3875969,24:24:37,24:24:37,10655,51,,0,0,21.3806,0
3875969,24:24:56,24:24:56,10632,52,,0,0,21.5675,0
3875969,24:26:00,24:26:00,10652,53,,1,0,21.9474,1
3875970,06:05:00,06:05:00,10652,1,,0,1,0.0440,1
3875970,06:05:20,06:05:20,10636,2,,0,0,0.2051,0
3875970,06:05:45,06:05:45,14058,3,,0,0,0.5626,0
3875970,06:05:56,06:05:56,10657,4,,0,0,0.6831,0
3875970,06:06:40,06:06:40,10638,5,,0,0,1.2149,0
3875970,06:07:35,06:07:35,10640,6,,0,0,1.8871,0
3875970,06:08:05,06:08:05,14068,7,,0,0,2.2699,0
3875970,06:08:22,06:08:22,12210,8,,0,0,2.4422,0
3875970,06:08:52,06:08:52,12211,9,,0,0,2.8139,0
3875970,06:09:21,06:09:21,12283,10,,0,0,3.1439,0
3875970,06:09:53,06:09:53,1726,11,,0,0,3.4385,0
3875970,06:12:38,06:12:38,14231,12,,0,0,5.5096,0
3875970,06:13:17,06:13:17,14230,13,,0,0,5.9786,0
3875970,06:14:54,06:14:54,1730,14,,0,0,7.1796,0
3875970,06:15:22,06:15:22,10618,15,,0,0,7.5137,0
3875970,06:16:01,06:16:01,10641,16,,0,0,7.9647,0
3875970,06:16:23,06:16:23,10642,17,,0,0,8.2346,0
3875970,06:17:00,06:17:00,1734,18,,0,0,8.5589,1
3875970,06:17:29,06:17:29,10598,19,,0,0,8.8954,0
3875970,06:17:46,06:17:46,10599,20,,0,0,9.0564,0
3875970,06:18:23,06:18:23,12209,21,,0,0,9.4771,0
3875970,06:18:46,06:18:46,10600,22,,0,0,9.7487,0
3875970,06:19:30,06:19:30,10602,23,,0,0,10.1700,0
3875970,06:19:55,06:19:55,10603,24,,0,0,10.4199,0
3875970,06:20:12,06:20:12,10717,25,,0,0,10.6681,0
3875970,06:20:54,06:20:54,10605,26,,0,0,11.0704,0
3875970,06:21:43,06:21:43,10644,27,,0,0,11.6358,0
3875970,06:22:27,06:22:27,10645,28,,0,0,12.0769,0
3875970,06:22:57,06:22:57,10646,29,,0,0,12.3949,0
3875970,06:24:00,06:24:00,1750,30,,0,0,13.0346,1
3875970,06:25:04,06:25:04,10648,31,,0,0,13.6522,0
3875970,06:26:35,06:26:35,10649,32,,0,0,14.3810,0
3875970,06:27:11,06:27:11,10650,33,,0,0,14.6447,0
3875970,06:27:47,06:27:47,1755,34,,0,0,14.9222,0
3875970,06:28:27,06:28:27,1756,35,,0,0,15.2575,0
3875970,06:29:16,06:29:16,1757,36,,0,0,15.6849,0
3875970,06:30:14,06:30:14,1697,37,,0,0,16.1394,0
3875970,06:31:00,06:31:00,1506,38,,0,0,16.4893,1
3875970,06:31:02,06:31:02,14084,39,,0,0,16.5556,0
3875970,06:31:36,06:31:36,1507,40,,0,0,16.7864,0
3875970,06:32:19,06:32:19,10658,41,,0,0,17.1886,0
3875970,06:33:28,06:33:28,1509,42,,0,0,17.8581,0
3875970,06:34:06,06:34:06,8667,43,,0,0,18.1688,0
3875970,06:34:53,06:34:53,1512,44,,0,0,18.6274,0
3875970,06:36:07,06:36:07,1513,45,,0,0,19.2767,0
3875970,06:36:51,06:36:51,11426,46,,0,0,19.6658,0
3875970,06:37:40,06:37:40,1765,47,,0,0,20.1458,0
3875970,06:38:16,06:38:16,1766,48,,0,0,20.4519,0
3875970,06:38:54,06:38:54,12558,49,,0,0,,0
3875970,06:39:00,06:39:00,14135,50,,1,0,20.7967,1
3875971,07:05:00,07:05:00,10652,1,,0,1,0.0440,1
3875971,07:05:20,07:05:20,10636,2,,0,0,0.2051,0
3875971,07:05:45,07:05:45,14058,3,,0,0,0.5626,0
3875971,07:05:56,07:05:56,10657,4,,0,0,0.6831,0
3875971,07:06:40,07:06:40,10638,5,,0,0,1.2149,0
3875971,07:07:35,07:07:35,10640,6,,0,0,1.8871,0
3875971,07:08:05,07:08:05,14068,7,,0,0,2.2699,0
3875971,07:08:22,07:08:22,12210,8,,0,0,2.4422,0
3875971,07:08:52,07:08:52,12211,9,,0,0,2.8139,0
3875971,07:09:21,07:09:21,12283,10,,0,0,3.1439,0
3875971,07:09:53,07:09:53,1726,11,,0,0,3.4385,0
3875971,07:12:38,07:12:38,14231,12,,0,0,5.5096,0
3875971,07:13:17,07:13:17,14230,13,,0,0,5.9786,0
3875971,07:14:54,07:14:54,1730,14,,0,0,7.1796,0
3875971,07:15:22,07:15:22,10618,15,,0,0,7.5137,0
3875971,07:16:01,07:16:01,10641,16,,0,0,7.9647,0
3875971,07:16:23,07:16:23,10642,17,,0,0,8.2346,0
3875971,07:17:00,07:17:00,1734,18,,0,0,8.5589,1
3875971,07:17:29,07:17:29,10598,19,,0,0,8.8954,0
3875971,07:17:46,07:17:46,10599,20,,0,0,9.0564,0
3875971,07:18:23,07:18:23,12209,21,,0,0,9.4771,0
3875971,07:18:46,07:18:46,10600,22,,0,0,9.7487,0
3875971,07:19:30,07:19:30,10602,23,,0,0,10.1700,0
3875971,07:19:55,07:19:55,10603,24,,0,0,10.4199,0
3875971,07:20:12,07:20:12,10717,25,,0,0,10.6681,0
3875971,07:20:54,07:20:54,10605,26,,0,0,11.0704,0
3875971,07:21:43,07:21:43,10644,27,,0,0,11.6358,0
3875971,07:22:27,07:22:27,10645,28,,0,0,12.0769,0
3875971,07:22:57,07:22:57,10646,29,,0,0,12.3949,0
3875971,07:24:00,07:24:00,1750,30,,0,0,13.0346,1
3875971,07:25:04,07:25:04,10648,31,,0,0,13.6522,0
3875971,07:26:35,07:26:35,10649,32,,0,0,14.3810,0
3875971,07:27:11,07:27:11,10650,33,,0,0,14.6447,0
3875971,07:27:47,07:27:47,1755,34,,0,0,14.9222,0
3875971,07:28:27,07:28:27,1756,35,,0,0,15.2575,0
3875971,07:29:16,07:29:16,1757,36,,0,0,15.6849,0
3875971,07:30:14,07:30:14,1697,37,,0,0,16.1394,0
3875971,07:31:00,07:31:00,1506,38,,0,0,16.4893,1
3875971,07:31:02,07:31:02,14084,39,,0,0,16.5556,0
3875971,07:31:36,07:31:36,1507,40,,0,0,16.7864,0
3875971,07:32:19,07:32:19,10658,41,,0,0,17.1886,0
3875971,07:33:28,07:33:28,1509,42,,0,0,17.8581,0
3875971,07:34:06,07:34:06,8667,43,,0,0,18.1688,0
3875971,07:34:53,07:34:53,1512,44,,0,0,18.6274,0
3875971,07:36:07,07:36:07,1513,45,,0,0,19.2767,0
3875971,07:36:51,07:36:51,11426,46,,0,0,19.6658,0
3875971,07:37:40,07:37:40,1765,47,,0,0,20.1458,0
3875971,07:38:16,07:38:16,1766,48,,0,0,20.4519,0
3875971,07:38:54,07:38:54,12558,49,,0,0,,0
3875971,07:39:00,07:39:00,14135,50,,1,0,20.7967,1
3875972,08:05:00,08:05:00,10652,1,,0,1,0.0440,1
3875972,08:05:20,08:05:20,10636,2,,0,0,0.2051,0
3875972,08:05:45,08:05:45,14058,3,,0,0,0.5626,0
3875972,08:05:56,08:05:56,10657,4,,0,0,0.6831,0
3875972,08:06:40,08:06:40,10638,5,,0,0,1.2149,0
3875972,08:07:35,08:07:35,10640,6,,0,0,1.8871,0
3875972,08:08:05,08:08:05,14068,7,,0,0,2.2699,0
3875972,08:08:22,08:08:22,12210,8,,0,0,2.4422,0
3875972,08:08:52,08:08:52,12211,9,,0,0,2.8139,0
3875972,08:09:21,08:09:21,12283,10,,0,0,3.1439,0
3875972,08:09:53,08:09:53,1726,11,,0,0,3.4385,0
3875972,08:12:38,08:12:38,14231,12,,0,0,5.5096,0
3875972,08:13:17,08:13:17,14230,13,,0,0,5.9786,0
3875972,08:14:54,08:14:54,1730,14,,0,0,7.1796,0
3875972,08:15:22,08:15:22,10618,15,,0,0,7.5137,0
3875972,08:16:01,08:16:01,10641,16,,0,0,7.9647,0
3875972,08:16:23,08:16:23,10642,17,,0,0,8.2346,0
3875972,08:17:00,08:17:00,1734,18,,0,0,8.5589,1
3875972,08:17:29,08:17:29,10598,19,,0,0,8.8954,0
3875972,08:17:46,08:17:46,10599,20,,0,0,9.0564,0
3875972,08:18:23,08:18:23,12209,21,,0,0,9.4771,0
3875972,08:18:46,08:18:46,10600,22,,0,0,9.7487,0
3875972,08:19:30,08:19:30,10602,23,,0,0,10.1700,0
3875972,08:19:55,08:19:55,10603,24,,0,0,10.4199,0
3875972,08:20:12,08:20:12,10717,25,,0,0,10.6681,0
3875972,08:20:54,08:20:54,10605,26,,0,0,11.0704,0
3875972,08:21:43,08:21:43,10644,27,,0,0,11.6358,0
3875972,08:22:27,08:22:27,10645,28,,0,0,12.0769,0
3875972,08:22:57,08:22:57,10646,29,,0,0,12.3949,0
3875972,08:24:00,08:24:00,1750,30,,0,0,13.0346,1
3875972,08:25:04,08:25:04,10648,31,,0,0,13.6522,0
3875972,08:26:35,08:26:35,10649,32,,0,0,14.3810,0
3875972,08:27:11,08:27:11,10650,33,,0,0,14.6447,0
3875972,08:27:47,08:27:47,1755,34,,0,0,14.9222,0
3875972,08:28:27,08:28:27,1756,35,,0,0,15.2575,0
3875972,08:29:16,08:29:16,1757,36,,0,0,15.6849,0
3875972,08:30:14,08:30:14,1697,37,,0,0,16.1394,0
3875972,08:31:00,08:31:00,1506,38,,0,0,16.4893,1
3875972,08:31:02,08:31:02,14084,39,,0,0,16.5556,0
3875972,08:31:36,08:31:36,1507,40,,0,0,16.7864,0
3875972,08:32:19,08:32:19,10658,41,,0,0,17.1886,0
3875972,08:33:28,08:33:28,1509,42,,0,0,17.8581,0
3875972,08:34:06,08:34:06,8667,43,,0,0,18.1688,0
3875972,08:34:53,08:34:53,1512,44,,0,0,18.6274,0
3875972,08:36:07,08:36:07,1513,45,,0,0,19.2767,0
3875972,08:36:51,08:36:51,11426,46,,0,0,19.6658,0
3875972,08:37:40,08:37:40,1765,47,,0,0,20.1458,0
3875972,08:38:16,08:38:16,1766,48,,0,0,20.4519,0
3875972,08:38:54,08:38:54,12558,49,,0,0,,0
3875972,08:39:00,08:39:00,14135,50,,1,0,20.7967,1
3875973,08:45:00,08:45:00,10652,1,,0,1,0.0440,1
3875973,08:45:20,08:45:20,10636,2,,0,0,0.2051,0
3875973,08:45:45,08:45:45,14058,3,,0,0,0.5626,0
3875973,08:45:56,08:45:56,10657,4,,0,0,0.6831,0
3875973,08:46:40,08:46:40,10638,5,,0,0,1.2149,0
3875973,08:47:35,08:47:35,10640,6,,0,0,1.8871,0
3875973,08:48:05,08:48:05,14068,7,,0,0,2.2699,0
3875973,08:48:22,08:48:22,12210,8,,0,0,2.4422,0
3875973,08:48:52,08:48:52,12211,9,,0,0,2.8139,0
3875973,08:49:21,08:49:21,12283,10,,0,0,3.1439,0
3875973,08:49:53,08:49:53,1726,11,,0,0,3.4385,0
3875973,08:52:38,08:52:38,14231,12,,0,0,5.5096,0
3875973,08:53:17,08:53:17,14230,13,,0,0,5.9786,0
3875973,08:54:54,08:54:54,1730,14,,0,0,7.1796,0
3875973,08:55:22,08:55:22,10618,15,,0,0,7.5137,0
3875973,08:56:01,08:56:01,10641,16,,0,0,7.9647,0
3875973,08:56:23,08:56:23,10642,17,,0,0,8.2346,0
3875973,08:57:00,08:57:00,1734,18,,0,0,8.5589,1
3875973,08:57:29,08:57:29,10598,19,,0,0,8.8954,0
3875973,08:57:46,08:57:46,10599,20,,0,0,9.0564,0
3875973,08:58:23,08:58:23,12209,21,,0,0,9.4771,0
3875973,08:58:46,08:58:46,10600,22,,0,0,9.7487,0
3875973,08:59:30,08:59:30,10602,23,,0,0,10.1700,0
3875973,08:59:55,08:59:55,10603,24,,0,0,10.4199,0
3875973,09:00:12,09:00:12,10717,25,,0,0,10.6681,0
3875973,09:00:54,09:00:54,10605,26,,0,0,11.0704,0
3875973,09:01:43,09:01:43,10644,27,,0,0,11.6358,0
3875973,09:02:27,09:02:27,10645,28,,0,0,12.0769,0
3875973,09:02:57,09:02:57,10646,29,,0,0,12.3949,0
3875973,09:04:00,09:04:00,1750,30,,0,0,13.0346,1
3875973,09:05:04,09:05:04,10648,31,,0,0,13.6522,0
3875973,09:06:35,09:06:35,10649,32,,0,0,14.3810,0
3875973,09:07:11,09:07:11,10650,33,,0,0,14.6447,0
3875973,09:07:47,09:07:47,1755,34,,0,0,14.9222,0
3875973,09:08:27,09:08:27,1756,35,,0,0,15.2575,0
3875973,09:09:16,09:09:16,1757,36,,0,0,15.6849,0
3875973,09:10:14,09:10:14,1697,37,,0,0,16.1394,0
3875973,09:11:00,09:11:00,1506,38,,0,0,16.4893,1
3875973,09:11:02,09:11:02,14084,39,,0,0,16.5556,0
3875973,09:11:36,09:11:36,1507,40,,0,0,16.7864,0
3875973,09:12:19,09:12:19,10658,41,,0,0,17.1886,0
3875973,09:13:28,09:13:28,1509,42,,0,0,17.8581,0
3875973,09:14:06,09:14:06,8667,43,,0,0,18.1688,0
3875973,09:14:53,09:14:53,1512,44,,0,0,18.6274,0
3875973,09:16:07,09:16:07,1513,45,,0,0,19.2767,0
3875973,09:16:51,09:16:51,11426,46,,0,0,19.6658,0
3875973,09:17:40,09:17:40,1765,47,,0,0,20.1458,0
3875973,09:18:16,09:18:16,1766,48,,0,0,20.4519,0
3875973,09:18:54,09:18:54,12558,49,,0,0,,0
3875973,09:19:00,09:19:00,14135,50,,1,0,20.7967,1
3875974,09:20:00,09:20:00,10652,1,,0,1,0.0440,1
3875974,09:20:20,09:20:20,10636,2,,0,0,0.2051,0
3875974,09:20:45,09:20:45,14058,3,,0,0,0.5626,0
3875974,09:20:56,09:20:56,10657,4,,0,0,0.6831,0
3875974,09:21:40,09:21:40,10638,5,,0,0,1.2149,0
3875974,09:22:35,09:22:35,10640,6,,0,0,1.8871,0
3875974,09:23:05,09:23:05,14068,7,,0,0,2.2699,0
3875974,09:23:22,09:23:22,12210,8,,0,0,2.4422,0
3875974,09:23:52,09:23:52,12211,9,,0,0,2.8139,0
3875974,09:24:21,09:24:21,12283,10,,0,0,3.1439,0
3875974,09:24:53,09:24:53,1726,11,,0,0,3.4385,0
3875974,09:27:38,09:27:38,14231,12,,0,0,5.5096,0
3875974,09:28:17,09:28:17,14230,13,,0,0,5.9786,0
3875974,09:29:54,09:29:54,1730,14,,0,0,7.1796,0
3875974,09:30:22,09:30:22,10618,15,,0,0,7.5137,0
3875974,09:31:01,09:31:01,10641,16,,0,0,7.9647,0
3875974,09:31:23,09:31:23,10642,17,,0,0,8.2346,0
3875974,09:32:00,09:32:00,1734,18,,0,0,8.5589,1
3875974,09:32:29,09:32:29,10598,19,,0,0,8.8954,0
3875974,09:32:46,09:32:46,10599,20,,0,0,9.0564,0
3875974,09:33:23,09:33:23,12209,21,,0,0,9.4771,0
3875974,09:33:46,09:33:46,10600,22,,0,0,9.7487,0
3875974,09:34:30,09:34:30,10602,23,,0,0,10.1700,0
3875974,09:34:55,09:34:55,10603,24,,0,0,10.4199,0
3875974,09:35:12,09:35:12,10717,25,,0,0,10.6681,0
3875974,09:35:54,09:35:54,10605,26,,0,0,11.0704,0
3875974,09:36:43,09:36:43,10644,27,,0,0,11.6358,0
3875974,09:37:27,09:37:27,10645,28,,0,0,12.0769,0
3875974,09:37:57,09:37:57,10646,29,,0,0,12.3949,0
3875974,09:39:00,09:39:00,1750,30,,0,0,13.0346,1
3875974,09:40:04,09:40:04,10648,31,,0,0,13.6522,0
3875974,09:41:35,09:41:35,10649,32,,0,0,14.3810,0
3875974,09:42:11,09:42:11,10650,33,,0,0,14.6447,0
3875974,09:42:47,09:42:47,1755,34,,0,0,14.9222,0
3875974,09:43:27,09:43:27,1756,35,,0,0,15.2575,0
3875974,09:44:16,09:44:16,1757,36,,0,0,15.6849,0
3875974,09:45:14,09:45:14,1697,37,,0,0,16.1394,0
3875974,09:46:00,09:46:00,1506,38,,0,0,16.4893,1
3875974,09:46:02,09:46:02,14084,39,,0,0,16.5556,0
3875974,09:46:36,09:46:36,1507,40,,0,0,16.7864,0
3875974,09:47:19,09:47:19,10658,41,,0,0,17.1886,0
3875974,09:48:28,09:48:28,1509,42,,0,0,17.8581,0
3875974,09:49:06,09:49:06,8667,43,,0,0,18.1688,0
3875974,09:49:53,09:49:53,1512,44,,0,0,18.6274,0
3875974,09:51:07,09:51:07,1513,45,,0,0,19.2767,0
3875974,09:51:51,09:51:51,11426,46,,0,0,19.6658,0
3875974,09:52:40,09:52:40,1765,47,,0,0,20.1458,0
3875974,09:53:16,09:53:16,1766,48,,0,0,20.4519,0
3875974,09:53:54,09:53:54,12558,49,,0,0,,0
3875974,09:54:00,09:54:00,14135,50,,1,0,20.7967,1
3875975,10:00:00,10:00:00,10652,1,,0,1,0.0440,1
3875975,10:00:20,10:00:20,10636,2,,0,0,0.2051,0
3875975,10:00:45,10:00:45,14058,3,,0,0,0.5626,0
3875975,10:00:56,10:00:56,10657,4,,0,0,0.6831,0
3875975,10:01:40,10:01:40,10638,5,,0,0,1.2149,0
3875975,10:02:35,10:02:35,10640,6,,0,0,1.8871,0
3875975,10:03:05,10:03:05,14068,7,,0,0,2.2699,0
3875975,10:03:22,10:03:22,12210,8,,0,0,2.4422,0
3875975,10:03:52,10:03:52,12211,9,,0,0,2.8139,0
3875975,10:04:21,10:04:21,12283,10,,0,0,3.1439,0
3875975,10:04:53,10:04:53,1726,11,,0,0,3.4385,0
3875975,10:07:38,10:07:38,14231,12,,0,0,5.5096,0
3875975,10:08:17,10:08:17,14230,13,,0,0,5.9786,0
3875975,10:09:54,10:09:54,1730,14,,0,0,7.1796,0
3875975,10:10:22,10:10:22,10618,15,,0,0,7.5137,0
3875975,10:11:01,10:11:01,10641,16,,0,0,7.9647,0
3875975,10:11:23,10:11:23,10642,17,,0,0,8.2346,0
3875975,10:12:00,10:12:00,1734,18,,0,0,8.5589,1
3875975,10:12:42,10:12:42,10598,19,,0,0,8.8954,0
3875975,10:13:07,10:13:07,10599,20,,0,0,9.0564,0
3875975,10:14:00,10:14:00,12209,21,,0,0,9.4771,0
3875975,10:14:33,10:14:33,10600,22,,0,0,9.7487,0
3875975,10:15:37,10:15:37,10602,23,,0,0,10.1700,0
3875975,10:16:12,10:16:12,10603,24,,0,0,10.4199,0
3875975,10:16:37,10:16:37,10717,25,,0,0,10.6681,0
3875975,10:17:37,10:17:37,10605,26,,0,0,11.0704,0
3875975,10:18:47,10:18:47,10644,27,,0,0,11.6358,0
3875975,10:19:50,10:19:50,10645,28,,0,0,12.0769,0
3875975,10:20:34,10:20:34,10646,29,,0,0,12.3949,0
3875975,10:22:00,10:22:00,1750,30,,0,0,13.0346,1
3875975,10:23:14,10:23:14,10648,31,,0,0,13.6522,0
3875975,10:24:58,10:24:58,10649,32,,0,0,14.3810,0
3875975,10:25:40,10:25:40,10650,33,,0,0,14.6447,0
3875975,10:26:21,10:26:21,1755,34,,0,0,14.9222,0
3875975,10:27:07,10:27:07,1756,35,,0,0,15.2575,0
3875975,10:28:03,10:28:03,1757,36,,0,0,15.6849,0
3875975,10:29:09,10:29:09,1697,37,,0,0,16.1394,0
3875975,10:30:00,10:30:00,1506,38,,0,0,16.4893,1
3875975,10:30:01,10:30:01,14084,39,,0,0,16.5556,0
3875975,10:30:31,10:30:31,1507,40,,0,0,16.7864,0
3875975,10:31:09,10:31:09,10658,41,,0,0,17.1886,0
3875975,10:32:09,10:32:09,1509,42,,0,0,17.8581,0
3875975,10:32:42,10:32:42,8667,43,,0,0,18.1688,0
3875975,10:33:23,10:33:23,1512,44,,0,0,18.6274,0
3875975,10:34:28,10:34:28,1513,45,,0,0,19.2767,0
3875975,10:35:06,10:35:06,11426,46,,0,0,19.6658,0
3875975,10:35:49,10:35:49,1765,47,,0,0,20.1458,0
3875975,10:36:21,10:36:21,1766,48,,0,0,20.4519,0
3875975,10:36:55,10:36:55,12558,49,,0,0,,0
3875975,10:37:00,10:37:00,14135,50,,1,0,20.7967,1
3875976,10:40:00,10:40:00,10652,1,,0,1,0.0440,1
3875976,10:40:20,10:40:20,10636,2,,0,0,0.2051,0
3875976,10:40:45,10:40:45,14058,3,,0,0,0.5626,0
3875976,10:40:56,10:40:56,10657,4,,0,0,0.6831,0
3875976,10:41:40,10:41:40,10638,5,,0,0,1.2149,0
3875976,10:42:35,10:42:35,10640,6,,0,0,1.8871,0
3875976,10:43:05,10:43:05,14068,7,,0,0,2.2699,0
3875976,10:43:22,10:43:22,12210,8,,0,0,2.4422,0
3875976,10:43:52,10:43:52,12211,9,,0,0,2.8139,0
3875976,10:44:21,10:44:21,12283,10,,0,0,3.1439,0
3875976,10:44:53,10:44:53,1726,11,,0,0,3.4385,0
3875976,10:47:38,10:47:38,14231,12,,0,0,5.5096,0
3875976,10:48:17,10:48:17,14230,13,,0,0,5.9786,0
3875976,10:49:54,10:49:54,1730,14,,0,0,7.1796,0
3875976,10:50:22,10:50:22,10618,15,,0,0,7.5137,0
3875976,10:51:01,10:51:01,10641,16,,0,0,7.9647,0
3875976,10:51:23,10:51:23,10642,17,,0,0,8.2346,0
3875976,10:52:00,10:52:00,1734,18,,0,0,8.5589,1
3875976,10:52:42,10:52:42,10598,19,,0,0,8.8954,0
3875976,10:53:07,10:53:07,10599,20,,0,0,9.0564,0
3875976,10:54:00,10:54:00,12209,21,,0,0,9.4771,0
3875976,10:54:33,10:54:33,10600,22,,0,0,9.7487,0
3875976,10:55:37,10:55:37,10602,23,,0,0,10.1700,0
3875976,10:56:12,10:56:12,10603,24,,0,0,10.4199,0
3875976,10:56:37,10:56:37,10717,25,,0,0,10.6681,0
3875976,10:57:37,10:57:37,10605,26,,0,0,11.0704,0
3875976,10:58:47,10:58:47,10644,27,,0,0,11.6358,0
3875976,10:59:50,10:59:50,10645,28,,0,0,12.0769,0
3875976,11:00:34,11:00:34,10646,29,,0,0,12.3949,0
3875976,11:02:00,11:02:00,1750,30,,0,0,13.0346,1
3875976,11:03:14,11:03:14,10648,31,,0,0,13.6522,0
3875976,11:04:58,11:04:58,10649,32,,0,0,14.3810,0
3875976,11:05:40,11:05:40,10650,33,,0,0,14.6447,0
3875976,11:06:21,11:06:21,1755,34,,0,0,14.9222,0
3875976,11:07:07,11:07:07,1756,35,,0,0,15.2575,0
3875976,11:08:03,11:08:03,1757,36,,0,0,15.6849,0
3875976,11:09:09,11:09:09,1697,37,,0,0,16.1394,0
3875976,11:10:00,11:10:00,1506,38,,0,0,16.4893,1
3875976,11:10:01,11:10:01,14084,39,,0,0,16.5556,0
3875976,11:10:31,11:10:31,1507,40,,0,0,16.7864,0
3875976,11:11:09,11:11:09,10658,41,,0,0,17.1886,0
3875976,11:12:09,11:12:09,1509,42,,0,0,17.8581,0
3875976,11:12:42,11:12:42,8667,43,,0,0,18.1688,0
3875976,11:13:23,11:13:23,1512,44,,0,0,18.6274,0
3875976,11:14:28,11:14:28,1513,45,,0,0,19.2767,0
3875976,11:15:06,11:15:06,11426,46,,0,0,19.6658,0
3875976,11:15:49,11:15:49,1765,47,,0,0,20.1458,0
3875976,11:16:21,11:16:21,1766,48,,0,0,20.4519,0
3875976,11:16:55,11:16:55,12558,49,,0,0,,0
3875976,11:17:00,11:17:00,14135,50,,1,0,20.7967,1
3875977,11:20:00,11:20:00,10652,1,,0,1,0.0440,1
3875977,11:20:20,11:20:20,10636,2,,0,0,0.2051,0
3875977,11:20:45,11:20:45,14058,3,,0,0,0.5626,0
3875977,11:20:56,11:20:56,10657,4,,0,0,0.6831,0
3875977,11:21:40,11:21:40,10638,5,,0,0,1.2149,0
3875977,11:22:35,11:22:35,10640,6,,0,0,1.8871,0
3875977,11:23:05,11:23:05,14068,7,,0,0,2.2699,0
3875977,11:23:22,11:23:22,12210,8,,0,0,2.4422,0
3875977,11:23:52,11:23:52,12211,9,,0,0,2.8139,0
3875977,11:24:21,11:24:21,12283,10,,0,0,3.1439,0
3875977,11:24:53,11:24:53,1726,11,,0,0,3.4385,0
3875977,11:27:38,11:27:38,14231,12,,0,0,5.5096,0
3875977,11:28:17,11:28:17,14230,13,,0,0,5.9786,0
3875977,11:29:54,11:29:54,1730,14,,0,0,7.1796,0
3875977,11:30:22,11:30:22,10618,15,,0,0,7.5137,0
3875977,11:31:01,11:31:01,10641,16,,0,0,7.9647,0
3875977,11:31:23,11:31:23,10642,17,,0,0,8.2346,0
3875977,11:32:00,11:32:00,1734,18,,0,0,8.5589,1
3875977,11:32:42,11:32:42,10598,19,,0,0,8.8954,0
3875977,11:33:07,11:33:07,10599,20,,0,0,9.0564,0
3875977,11:34:00,11:34:00,12209,21,,0,0,9.4771,0
3875977,11:34:33,11:34:33,10600,22,,0,0,9.7487,0
3875977,11:35:37,11:35:37,10602,23,,0,0,10.1700,0
3875977,11:36:12,11:36:12,10603,24,,0,0,10.4199,0
3875977,11:36:37,11:36:37,10717,25,,0,0,10.6681,0
3875977,11:37:37,11:37:37,10605,26,,0,0,11.0704,0
3875977,11:38:47,11:38:47,10644,27,,0,0,11.6358,0
3875977,11:39:50,11:39:50,10645,28,,0,0,12.0769,0
3875977,11:40:34,11:40:34,10646,29,,0,0,12.3949,0
3875977,11:42:00,11:42:00,1750,30,,0,0,13.0346,1
3875977,11:43:14,11:43:14,10648,31,,0,0,13.6522,0
3875977,11:44:58,11:44:58,10649,32,,0,0,14.3810,0
3875977,11:45:40,11:45:40,10650,33,,0,0,14.6447,0
3875977,11:46:21,11:46:21,1755,34,,0,0,14.9222,0
3875977,11:47:07,11:47:07,1756,35,,0,0,15.2575,0
3875977,11:48:03,11:48:03,1757,36,,0,0,15.6849,0
3875977,11:49:09,11:49:09,1697,37,,0,0,16.1394,0
3875977,11:50:00,11:50:00,1506,38,,0,0,16.4893,1
3875977,11:50:01,11:50:01,14084,39,,0,0,16.5556,0
3875977,11:50:31,11:50:31,1507,40,,0,0,16.7864,0
3875977,11:51:09,11:51:09,10658,41,,0,0,17.1886,0
3875977,11:52:09,11:52:09,1509,42,,0,0,17.8581,0
3875977,11:52:42,11:52:42,8667,43,,0,0,18.1688,0
3875977,11:53:23,11:53:23,1512,44,,0,0,18.6274,0
3875977,11:54:28,11:54:28,1513,45,,0,0,19.2767,0
3875977,11:55:06,11:55:06,11426,46,,0,0,19.6658,0
3875977,11:55:49,11:55:49,1765,47,,0,0,20.1458,0
3875977,11:56:21,11:56:21,1766,48,,0,0,20.4519,0
3875977,11:56:55,11:56:55,12558,49,,0,0,,0
3875977,11:57:00,11:57:00,14135,50,,1,0,20.7967,1
3875978,12:00:00,12:00:00,10652,1,,0,1,0.0440,1
3875978,12:00:20,12:00:20,10636,2,,0,0,0.2051,0
3875978,12:00:45,12:00:45,14058,3,,0,0,0.5626,0
3875978,12:00:56,12:00:56,10657,4,,0,0,0.6831,0
3875978,12:01:40,12:01:40,10638,5,,0,0,1.2149,0
3875978,12:02:35,12:02:35,10640,6,,0,0,1.8871,0
3875978,12:03:05,12:03:05,14068,7,,0,0,2.2699,0
3875978,12:03:22,12:03:22,12210,8,,0,0,2.4422,0
3875978,12:03:52,12:03:52,12211,9,,0,0,2.8139,0
3875978,12:04:21,12:04:21,12283,10,,0,0,3.1439,0
3875978,12:04:53,12:04:53,1726,11,,0,0,3.4385,0
3875978,12:07:38,12:07:38,14231,12,,0,0,5.5096,0
3875978,12:08:17,12:08:17,14230,13,,0,0,5.9786,0
3875978,12:09:54,12:09:54,1730,14,,0,0,7.1796,0
3875978,12:10:22,12:10:22,10618,15,,0,0,7.5137,0
3875978,12:11:01,12:11:01,10641,16,,0,0,7.9647,0
3875978,12:11:23,12:11:23,10642,17,,0,0,8.2346,0
3875978,12:12:00,12:12:00,1734,18,,0,0,8.5589,1
3875978,12:12:42,12:12:42,10598,19,,0,0,8.8954,0
3875978,12:13:07,12:13:07,10599,20,,0,0,9.0564,0
3875978,12:14:00,12:14:00,12209,21,,0,0,9.4771,0
3875978,12:14:33,12:14:33,10600,22,,0,0,9.7487,0
3875978,12:15:37,12:15:37,10602,23,,0,0,10.1700,0
3875978,12:16:12,12:16:12,10603,24,,0,0,10.4199,0
3875978,12:16:37,12:16:37,10717,25,,0,0,10.6681,0
3875978,12:17:37,12:17:37,10605,26,,0,0,11.0704,0
3875978,12:18:47,12:18:47,10644,27,,0,0,11.6358,0
3875978,12:19:50,12:19:50,10645,28,,0,0,12.0769,0
3875978,12:20:34,12:20:34,10646,29,,0,0,12.3949,0
3875978,12:22:00,12:22:00,1750,30,,0,0,13.0346,1
3875978,12:23:14,12:23:14,10648,31,,0,0,13.6522,0
3875978,12:24:58,12:24:58,10649,32,,0,0,14.3810,0
3875978,12:25:40,12:25:40,10650,33,,0,0,14.6447,0
3875978,12:26:21,12:26:21,1755,34,,0,0,14.9222,0
3875978,12:27:07,12:27:07,1756,35,,0,0,15.2575,0
3875978,12:28:03,12:28:03,1757,36,,0,0,15.6849,0
3875978,12:29:09,12:29:09,1697,37,,0,0,16.1394,0
3875978,12:30:00,12:30:00,1506,38,,0,0,16.4893,1
3875978,12:30:01,12:30:01,14084,39,,0,0,16.5556,0
3875978,12:30:31,12:30:31,1507,40,,0,0,16.7864,0
3875978,12:31:09,12:31:09,10658,41,,0,0,17.1886,0
3875978,12:32:09,12:32:09,1509,42,,0,0,17.8581,0
3875978,12:32:42,12:32:42,8667,43,,0,0,18.1688,0
3875978,12:33:23,12:33:23,1512,44,,0,0,18.6274,0
3875978,12:34:28,12:34:28,1513,45,,0,0,19.2767,0
3875978,12:35:06,12:35:06,11426,46,,0,0,19.6658,0
3875978,12:35:49,12:35:49,1765,47,,0,0,20.1458,0
3875978,12:36:21,12:36:21,1766,48,,0,0,20.4519,0
3875978,12:36:55,12:36:55,12558,49,,0,0,,0
3875978,12:37:00,12:37:00,14135,50,,1,0,20.7967,1
3875979,12:40:00,12:40:00,10652,1,,0,1,0.0440,1
3875979,12:40:20,12:40:20,10636,2,,0,0,0.2051,0
3875979,12:40:45,12:40:45,14058,3,,0,0,0.5626,0
3875979,12:40:56,12:40:56,10657,4,,0,0,0.6831,0
3875979,12:41:40,12:41:40,10638,5,,0,0,1.2149,0
3875979,12:42:35,12:42:35,10640,6,,0,0,1.8871,0
3875979,12:43:05,12:43:05,14068,7,,0,0,2.2699,0
3875979,12:43:22,12:43:22,12210,8,,0,0,2.4422,0
3875979,12:43:52,12:43:52,12211,9,,0,0,2.8139,0
3875979,12:44:21,12:44:21,12283,10,,0,0,3.1439,0
3875979,12:44:53,12:44:53,1726,11,,0,0,3.4385,0
3875979,12:47:38,12:47:38,14231,12,,0,0,5.5096,0
3875979,12:48:17,12:48:17,14230,13,,0,0,5.9786,0
3875979,12:49:54,12:49:54,1730,14,,0,0,7.1796,0
3875979,12:50:22,12:50:22,10618,15,,0,0,7.5137,0
3875979,12:51:01,12:51:01,10641,16,,0,0,7.9647,0
3875979,12:51:23,12:51:23,10642,17,,0,0,8.2346,0
3875979,12:52:00,12:52:00,1734,18,,0,0,8.5589,1
3875979,12:52:42,12:52:42,10598,19,,0,0,8.8954,0
3875979,12:53:07,12:53:07,10599,20,,0,0,9.0564,0
3875979,12:54:00,12:54:00,12209,21,,0,0,9.4771,0
3875979,12:54:33,12:54:33,10600,22,,0,0,9.7487,0
3875979,12:55:37,12:55:37,10602,23,,0,0,10.1700,0
3875979,12:56:12,12:56:12,10603,24,,0,0,10.4199,0
3875979,12:56:37,12:56:37,10717,25,,0,0,10.6681,0
3875979,12:57:37,12:57:37,10605,26,,0,0,11.0704,0
3875979,12:58:47,12:58:47,10644,27,,0,0,11.6358,0
3875979,12:59:50,12:59:50,10645,28,,0,0,12.0769,0
3875979,13:00:34,13:00:34,10646,29,,0,0,12.3949,0
3875979,13:02:00,13:02:00,1750,30,,0,0,13.0346,1
3875979,13:03:14,13:03:14,10648,31,,0,0,13.6522,0
3875979,13:04:58,13:04:58,10649,32,,0,0,14.3810,0
3875979,13:05:40,13:05:40,10650,33,,0,0,14.6447,0
3875979,13:06:21,13:06:21,1755,34,,0,0,14.9222,0
3875979,13:07:07,13:07:07,1756,35,,0,0,15.2575,0
3875979,13:08:03,13:08:03,1757,36,,0,0,15.6849,0
3875979,13:09:09,13:09:09,1697,37,,0,0,16.1394,0
3875979,13:10:00,13:10:00,1506,38,,0,0,16.4893,1
3875979,13:10:01,13:10:01,14084,39,,0,0,16.5556,0
3875979,13:10:31,13:10:31,1507,40,,0,0,16.7864,0
3875979,13:11:09,13:11:09,10658,41,,0,0,17.1886,0
3875979,13:12:09,13:12:09,1509,42,,0,0,17.8581,0
3875979,13:12:42,13:12:42,8667,43,,0,0,18.1688,0
3875979,13:13:23,13:13:23,1512,44,,0,0,18.6274,0
3875979,13:14:28,13:14:28,1513,45,,0,0,19.2767,0
3875979,13:15:06,13:15:06,11426,46,,0,0,19.6658,0
3875979,13:15:49,13:15:49,1765,47,,0,0,20.1458,0
3875979,13:16:21,13:16:21,1766,48,,0,0,20.4519,0
3875979,13:16:55,13:16:55,12558,49,,0,0,,0
3875979,13:17:00,13:17:00,14135,50,,1,0,20.7967,1
3875980,13:20:00,13:20:00,10652,1,,0,1,0.0440,1
3875980,13:20:20,13:20:20,10636,2,,0,0,0.2051,0
3875980,13:20:45,13:20:45,14058,3,,0,0,0.5626,0
3875980,13:20:56,13:20:56,10657,4,,0,0,0.6831,0
3875980,13:21:40,13:21:40,10638,5,,0,0,1.2149,0
3875980,13:22:35,13:22:35,10640,6,,0,0,1.8871,0
3875980,13:23:05,13:23:05,14068,7,,0,0,2.2699,0
3875980,13:23:22,13:23:22,12210,8,,0,0,2.4422,0
3875980,13:23:52,13:23:52,12211,9,,0,0,2.8139,0
3875980,13:24:21,13:24:21,12283,10,,0,0,3.1439,0
3875980,13:24:53,13:24:53,1726,11,,0,0,3.4385,0
3875980,13:27:38,13:27:38,14231,12,,0,0,5.5096,0
3875980,13:28:17,13:28:17,14230,13,,0,0,5.9786,0
3875980,13:29:54,13:29:54,1730,14,,0,0,7.1796,0
3875980,13:30:22,13:30:22,10618,15,,0,0,7.5137,0
3875980,13:31:01,13:31:01,10641,16,,0,0,7.9647,0
3875980,13:31:23,13:31:23,10642,17,,0,0,8.2346,0
3875980,13:32:00,13:32:00,1734,18,,0,0,8.5589,1
3875980,13:32:42,13:32:42,10598,19,,0,0,8.8954,0
3875980,13:33:07,13:33:07,10599,20,,0,0,9.0564,0
3875980,13:34:00,13:34:00,12209,21,,0,0,9.4771,0
3875980,13:34:33,13:34:33,10600,22,,0,0,9.7487,0
3875980,13:35:37,13:35:37,10602,23,,0,0,10.1700,0
3875980,13:36:12,13:36:12,10603,24,,0,0,10.4199,0
3875980,13:36:37,13:36:37,10717,25,,0,0,10.6681,0
3875980,13:37:37,13:37:37,10605,26,,0,0,11.0704,0
3875980,13:38:47,13:38:47,10644,27,,0,0,11.6358,0
3875980,13:39:50,13:39:50,10645,28,,0,0,12.0769,0
3875980,13:40:34,13:40:34,10646,29,,0,0,12.3949,0
3875980,13:42:00,13:42:00,1750,30,,0,0,13.0346,1
3875980,13:43:14,13:43:14,10648,31,,0,0,13.6522,0
3875980,13:44:58,13:44:58,10649,32,,0,0,14.3810,0
3875980,13:45:40,13:45:40,10650,33,,0,0,14.6447,0
3875980,13:46:21,13:46:21,1755,34,,0,0,14.9222,0
3875980,13:47:07,13:47:07,1756,35,,0,0,15.2575,0
3875980,13:48:03,13:48:03,1757,36,,0,0,15.6849,0
3875980,13:49:09,13:49:09,1697,37,,0,0,16.1394,0
3875980,13:50:00,13:50:00,1506,38,,0,0,16.4893,1
3875980,13:50:01,13:50:01,14084,39,,0,0,16.5556,0
3875980,13:50:31,13:50:31,1507,40,,0,0,16.7864,0
3875980,13:51:09,13:51:09,10658,41,,0,0,17.1886,0
3875980,13:52:09,13:52:09,1509,42,,0,0,17.8581,0
3875980,13:52:42,13:52:42,8667,43,,0,0,18.1688,0
3875980,13:53:23,13:53:23,1512,44,,0,0,18.6274,0
3875980,13:54:28,13:54:28,1513,45,,0,0,19.2767,0
3875980,13:55:06,13:55:06,11426,46,,0,0,19.6658,0
3875980,13:55:49,13:55:49,1765,47,,0,0,20.1458,0
3875980,13:56:21,13:56:21,1766,48,,0,0,20.4519,0
3875980,13:56:55,13:56:55,12558,49,,0,0,,0
3875980,13:57:00,13:57:00,14135,50,,1,0,20.7967,1
3875981,14:00:00,14:00:00,10652,1,,0,1,0.0440,1
3875981,14:00:20,14:00:20,10636,2,,0,0,0.2051,0
3875981,14:00:45,14:00:45,14058,3,,0,0,0.5626,0
3875981,14:00:56,14:00:56,10657,4,,0,0,0.6831,0
3875981,14:01:40,14:01:40,10638,5,,0,0,1.2149,0
3875981,14:02:35,14:02:35,10640,6,,0,0,1.8871,0
3875981,14:03:05,14:03:05,14068,7,,0,0,2.2699,0
3875981,14:03:22,14:03:22,12210,8,,0,0,2.4422,0
3875981,14:03:52,14:03:52,12211,9,,0,0,2.8139,0
3875981,14:04:21,14:04:21,12283,10,,0,0,3.1439,0
3875981,14:04:53,14:04:53,1726,11,,0,0,3.4385,0
3875981,14:07:38,14:07:38,14231,12,,0,0,5.5096,0
3875981,14:08:17,14:08:17,14230,13,,0,0,5.9786,0
3875981,14:09:54,14:09:54,1730,14,,0,0,7.1796,0
3875981,14:10:22,14:10:22,10618,15,,0,0,7.5137,0
3875981,14:11:01,14:11:01,10641,16,,0,0,7.9647,0
3875981,14:11:23,14:11:23,10642,17,,0,0,8.2346,0
3875981,14:12:00,14:12:00,1734,18,,0,0,8.5589,1
3875981,14:12:42,14:12:42,10598,19,,0,0,8.8954,0
3875981,14:13:07,14:13:07,10599,20,,0,0,9.0564,0
3875981,14:14:00,14:14:00,12209,21,,0,0,9.4771,0
3875981,14:14:33,14:14:33,10600,22,,0,0,9.7487,0
3875981,14:15:37,14:15:37,10602,23,,0,0,10.1700,0
3875981,14:16:12,14:16:12,10603,24,,0,0,10.4199,0
3875981,14:16:37,14:16:37,10717,25,,0,0,10.6681,0
3875981,14:17:37,14:17:37,10605,26,,0,0,11.0704,0
3875981,14:18:47,14:18:47,10644,27,,0,0,11.6358,0
3875981,14:19:50,14:19:50,10645,28,,0,0,12.0769,0
3875981,14:20:34,14:20:34,10646,29,,0,0,12.3949,0
3875981,14:22:00,14:22:00,1750,30,,0,0,13.0346,1
3875981,14:23:14,14:23:14,10648,31,,0,0,13.6522,0
3875981,14:24:58,14:24:58,10649,32,,0,0,14.3810,0
3875981,14:25:40,14:25:40,10650,33,,0,0,14.6447,0
3875981,14:26:21,14:26:21,1755,34,,0,0,14.9222,0
3875981,14:27:07,14:27:07,1756,35,,0,0,15.2575,0
3875981,14:28:03,14:28:03,1757,36,,0,0,15.6849,0
3875981,14:29:09,14:29:09,1697,37,,0,0,16.1394,0
3875981,14:30:00,14:30:00,1506,38,,0,0,16.4893,1
3875981,14:30:01,14:30:01,14084,39,,0,0,16.5556,0
3875981,14:30:31,14:30:31,1507,40,,0,0,16.7864,0
3875981,14:31:09,14:31:09,10658,41,,0,0,17.1886,0
3875981,14:32:09,14:32:09,1509,42,,0,0,17.8581,0
3875981,14:32:42,14:32:42,8667,43,,0,0,18.1688,0
3875981,14:33:23,14:33:23,1512,44,,0,0,18.6274,0
3875981,14:34:28,14:34:28,1513,45,,0,0,19.2767,0
3875981,14:35:06,14:35:06,11426,46,,0,0,19.6658,0
3875981,14:35:49,14:35:49,1765,47,,0,0,20.1458,0
3875981,14:36:21,14:36:21,1766,48,,0,0,20.4519,0
3875981,14:36:55,14:36:55,12558,49,,0,0,,0
3875981,14:37:00,14:37:00,14135,50,,1,0,20.7967,1
3875982,14:40:00,14:40:00,10652,1,,0,1,0.0440,1
3875982,14:40:20,14:40:20,10636,2,,0,0,0.2051,0
3875982,14:40:45,14:40:45,14058,3,,0,0,0.5626,0
3875982,14:40:56,14:40:56,10657,4,,0,0,0.6831,0
3875982,14:41:40,14:41:40,10638,5,,0,0,1.2149,0
3875982,14:42:35,14:42:35,10640,6,,0,0,1.8871,0
3875982,14:43:05,14:43:05,14068,7,,0,0,2.2699,0
3875982,14:43:22,14:43:22,12210,8,,0,0,2.4422,0
3875982,14:43:52,14:43:52,12211,9,,0,0,2.8139,0
3875982,14:44:21,14:44:21,12283,10,,0,0,3.1439,0
3875982,14:44:53,14:44:53,1726,11,,0,0,3.4385,0
3875982,14:47:38,14:47:38,14231,12,,0,0,5.5096,0
3875982,14:48:17,14:48:17,14230,13,,0,0,5.9786,0
3875982,14:49:54,14:49:54,1730,14,,0,0,7.1796,0
3875982,14:50:22,14:50:22,10618,15,,0,0,7.5137,0
3875982,14:51:01,14:51:01,10641,16,,0,0,7.9647,0
3875982,14:51:23,14:51:23,10642,17,,0,0,8.2346,0
3875982,14:52:00,14:52:00,1734,18,,0,0,8.5589,1
3875982,14:52:42,14:52:42,10598,19,,0,0,8.8954,0
3875982,14:53:07,14:53:07,10599,20,,0,0,9.0564,0
3875982,14:54:00,14:54:00,12209,21,,0,0,9.4771,0
3875982,14:54:33,14:54:33,10600,22,,0,0,9.7487,0
3875982,14:55:37,14:55:37,10602,23,,0,0,10.1700,0
3875982,14:56:12,14:56:12,10603,24,,0,0,10.4199,0
3875982,14:56:37,14:56:37,10717,25,,0,0,10.6681,0
3875982,14:57:37,14:57:37,10605,26,,0,0,11.0704,0
3875982,14:58:47,14:58:47,10644,27,,0,0,11.6358,0
3875982,14:59:50,14:59:50,10645,28,,0,0,12.0769,0
3875982,15:00:34,15:00:34,10646,29,,0,0,12.3949,0
3875982,15:02:00,15:02:00,1750,30,,0,0,13.0346,1
3875982,15:03:14,15:03:14,10648,31,,0,0,13.6522,0
3875982,15:04:58,15:04:58,10649,32,,0,0,14.3810,0
3875982,15:05:40,15:05:40,10650,33,,0,0,14.6447,0
3875982,15:06:21,15:06:21,1755,34,,0,0,14.9222,0
3875982,15:07:07,15:07:07,1756,35,,0,0,15.2575,0
3875982,15:08:03,15:08:03,1757,36,,0,0,15.6849,0
3875982,15:09:09,15:09:09,1697,37,,0,0,16.1394,0
3875982,15:10:00,15:10:00,1506,38,,0,0,16.4893,1
3875982,15:10:01,15:10:01,14084,39,,0,0,16.5556,0
3875982,15:10:31,15:10:31,1507,40,,0,0,16.7864,0
3875982,15:11:09,15:11:09,10658,41,,0,0,17.1886,0
3875982,15:12:09,15:12:09,1509,42,,0,0,17.8581,0
3875982,15:12:42,15:12:42,8667,43,,0,0,18.1688,0
3875982,15:13:23,15:13:23,1512,44,,0,0,18.6274,0
3875982,15:14:28,15:14:28,1513,45,,0,0,19.2767,0
3875982,15:15:06,15:15:06,11426,46,,0,0,19.6658,0
3875982,15:15:49,15:15:49,1765,47,,0,0,20.1458,0
3875982,15:16:21,15:16:21,1766,48,,0,0,20.4519,0
3875982,15:16:55,15:16:55,12558,49,,0,0,,0
3875982,15:17:00,15:17:00,14135,50,,1,0,20.7967,1
3875983,15:20:00,15:20:00,10652,1,,0,1,0.0440,1
3875983,15:20:20,15:20:20,10636,2,,0,0,0.2051,0
3875983,15:20:45,15:20:45,14058,3,,0,0,0.5626,0
3875983,15:20:56,15:20:56,10657,4,,0,0,0.6831,0
3875983,15:21:40,15:21:40,10638,5,,0,0,1.2149,0
3875983,15:22:35,15:22:35,10640,6,,0,0,1.8871,0
3875983,15:23:05,15:23:05,14068,7,,0,0,2.2699,0
3875983,15:23:22,15:23:22,12210,8,,0,0,2.4422,0
3875983,15:23:52,15:23:52,12211,9,,0,0,2.8139,0
3875983,15:24:21,15:24:21,12283,10,,0,0,3.1439,0
3875983,15:24:53,15:24:53,1726,11,,0,0,3.4385,0
3875983,15:27:38,15:27:38,14231,12,,0,0,5.5096,0
3875983,15:28:17,15:28:17,14230,13,,0,0,5.9786,0
3875983,15:29:54,15:29:54,1730,14,,0,0,7.1796,0
3875983,15:30:22,15:30:22,10618,15,,0,0,7.5137,0
3875983,15:31:01,15:31:01,10641,16,,0,0,7.9647,0
3875983,15:31:23,15:31:23,10642,17,,0,0,8.2346,0
3875983,15:32:00,15:32:00,1734,18,,0,0,8.5589,1
3875983,15:32:42,15:32:42,10598,19,,0,0,8.8954,0
3875983,15:33:07,15:33:07,10599,20,,0,0,9.0564,0
3875983,15:34:00,15:34:00,12209,21,,0,0,9.4771,0
3875983,15:34:33,15:34:33,10600,22,,0,0,9.7487,0
3875983,15:35:37,15:35:37,10602,23,,0,0,10.1700,0
3875983,15:36:12,15:36:12,10603,24,,0,0,10.4199,0
3875983,15:36:37,15:36:37,10717,25,,0,0,10.6681,0
3875983,15:37:37,15:37:37,10605,26,,0,0,11.0704,0
3875983,15:38:47,15:38:47,10644,27,,0,0,11.6358,0
3875983,15:39:50,15:39:50,10645,28,,0,0,12.0769,0
3875983,15:40:34,15:40:34,10646,29,,0,0,12.3949,0
3875983,15:42:00,15:42:00,1750,30,,0,0,13.0346,1
3875983,15:43:14,15:43:14,10648,31,,0,0,13.6522,0
3875983,15:44:58,15:44:58,10649,32,,0,0,14.3810,0
3875983,15:45:40,15:45:40,10650,33,,0,0,14.6447,0
3875983,15:46:21,15:46:21,1755,34,,0,0,14.9222,0
3875983,15:47:07,15:47:07,1756,35,,0,0,15.2575,0
3875983,15:48:03,15:48:03,1757,36,,0,0,15.6849,0
3875983,15:49:09,15:49:09,1697,37,,0,0,16.1394,0
3875983,15:50:00,15:50:00,1506,38,,0,0,16.4893,1
3875983,15:50:01,15:50:01,14084,39,,0,0,16.5556,0
3875983,15:50:31,15:50:31,1507,40,,0,0,16.7864,0
3875983,15:51:09,15:51:09,10658,41,,0,0,17.1886,0
3875983,15:52:09,15:52:09,1509,42,,0,0,17.8581,0
3875983,15:52:42,15:52:42,8667,43,,0,0,18.1688,0
3875983,15:53:23,15:53:23,1512,44,,0,0,18.6274,0
3875983,15:54:28,15:54:28,1513,45,,0,0,19.2767,0
3875983,15:55:06,15:55:06,11426,46,,0,0,19.6658,0
3875983,15:55:49,15:55:49,1765,47,,0,0,20.1458,0
3875983,15:56:21,15:56:21,1766,48,,0,0,20.4519,0
3875983,15:56:55,15:56:55,12558,49,,0,0,,0
3875983,15:57:00,15:57:00,14135,50,,1,0,20.7967,1
3875984,16:00:00,16:00:00,10652,1,,0,1,0.0440,1
3875984,16:00:20,16:00:20,10636,2,,0,0,0.2051,0
3875984,16:00:45,16:00:45,14058,3,,0,0,0.5626,0
3875984,16:00:56,16:00:56,10657,4,,0,0,0.6831,0
3875984,16:01:40,16:01:40,10638,5,,0,0,1.2149,0
3875984,16:02:35,16:02:35,10640,6,,0,0,1.8871,0
3875984,16:03:05,16:03:05,14068,7,,0,0,2.2699,0
3875984,16:03:22,16:03:22,12210,8,,0,0,2.4422,0
3875984,16:03:52,16:03:52,12211,9,,0,0,2.8139,0
3875984,16:04:21,16:04:21,12283,10,,0,0,3.1439,0
3875984,16:04:53,16:04:53,1726,11,,0,0,3.4385,0
3875984,16:07:38,16:07:38,14231,12,,0,0,5.5096,0
3875984,16:08:17,16:08:17,14230,13,,0,0,5.9786,0
3875984,16:09:54,16:09:54,1730,14,,0,0,7.1796,0
3875984,16:10:22,16:10:22,10618,15,,0,0,7.5137,0
3875984,16:11:01,16:11:01,10641,16,,0,0,7.9647,0
3875984,16:11:23,16:11:23,10642,17,,0,0,8.2346,0
3875984,16:12:00,16:12:00,1734,18,,0,0,8.5589,1
3875984,16:12:42,16:12:42,10598,19,,0,0,8.8954,0
3875984,16:13:07,16:13:07,10599,20,,0,0,9.0564,0
3875984,16:14:00,16:14:00,12209,21,,0,0,9.4771,0
3875984,16:14:33,16:14:33,10600,22,,0,0,9.7487,0
3875984,16:15:37,16:15:37,10602,23,,0,0,10.1700,0
3875984,16:16:12,16:16:12,10603,24,,0,0,10.4199,0
3875984,16:16:37,16:16:37,10717,25,,0,0,10.6681,0
3875984,16:17:37,16:17:37,10605,26,,0,0,11.0704,0
3875984,16:18:47,16:18:47,10644,27,,0,0,11.6358,0
3875984,16:19:50,16:19:50,10645,28,,0,0,12.0769,0
3875984,16:20:34,16:20:34,10646,29,,0,0,12.3949,0
3875984,16:22:00,16:22:00,1750,30,,0,0,13.0346,1
3875984,16:23:14,16:23:14,10648,31,,0,0,13.6522,0
3875984,16:24:58,16:24:58,10649,32,,0,0,14.3810,0
3875984,16:25:40,16:25:40,10650,33,,0,0,14.6447,0
3875984,16:26:21,16:26:21,1755,34,,0,0,14.9222,0
3875984,16:27:07,16:27:07,1756,35,,0,0,15.2575,0
3875984,16:28:03,16:28:03,1757,36,,0,0,15.6849,0
3875984,16:29:09,16:29:09,1697,37,,0,0,16.1394,0
3875984,16:30:00,16:30:00,1506,38,,0,0,16.4893,1
3875984,16:30:01,16:30:01,14084,39,,0,0,16.5556,0
3875984,16:30:31,16:30:31,1507,40,,0,0,16.7864,0
3875984,16:31:09,16:31:09,10658,41,,0,0,17.1886,0
3875984,16:32:09,16:32:09,1509,42,,0,0,17.8581,0
3875984,16:32:42,16:32:42,8667,43,,0,0,18.1688,0
3875984,16:33:23,16:33:23,1512,44,,0,0,18.6274,0
3875984,16:34:28,16:34:28,1513,45,,0,0,19.2767,0
3875984,16:35:06,16:35:06,11426,46,,0,0,19.6658,0
3875984,16:35:49,16:35:49,1765,47,,0,0,20.1458,0
3875984,16:36:21,16:36:21,1766,48,,0,0,20.4519,0
3875984,16:36:55,16:36:55,12558,49,,0,0,,0
3875984,16:37:00,16:37:00,14135,50,,1,0,20.7967,1
3875985,16:40:00,16:40:00,10652,1,,0,1,0.0440,1
3875985,16:40:20,16:40:20,10636,2,,0,0,0.2051,0
3875985,16:40:45,16:40:45,14058,3,,0,0,0.5626,0
3875985,16:40:56,16:40:56,10657,4,,0,0,0.6831,0
3875985,16:41:40,16:41:40,10638,5,,0,0,1.2149,0
3875985,16:42:35,16:42:35,10640,6,,0,0,1.8871,0
3875985,16:43:05,16:43:05,14068,7,,0,0,2.2699,0
3875985,16:43:22,16:43:22,12210,8,,0,0,2.4422,0
3875985,16:43:52,16:43:52,12211,9,,0,0,2.8139,0
3875985,16:44:21,16:44:21,12283,10,,0,0,3.1439,0
3875985,16:44:53,16:44:53,1726,11,,0,0,3.4385,0
3875985,16:47:38,16:47:38,14231,12,,0,0,5.5096,0
3875985,16:48:17,16:48:17,14230,13,,0,0,5.9786,0
3875985,16:49:54,16:49:54,1730,14,,0,0,7.1796,0
3875985,16:50:22,16:50:22,10618,15,,0,0,7.5137,0
3875985,16:51:01,16:51:01,10641,16,,0,0,7.9647,0
3875985,16:51:23,16:51:23,10642,17,,0,0,8.2346,0
3875985,16:52:00,16:52:00,1734,18,,0,0,8.5589,1
3875985,16:52:42,16:52:42,10598,19,,0,0,8.8954,0
3875985,16:53:07,16:53:07,10599,20,,0,0,9.0564,0
3875985,16:54:00,16:54:00,12209,21,,0,0,9.4771,0
3875985,16:54:33,16:54:33,10600,22,,0,0,9.7487,0
3875985,16:55:37,16:55:37,10602,23,,0,0,10.1700,0
3875985,16:56:12,16:56:12,10603,24,,0,0,10.4199,0
3875985,16:56:37,16:56:37,10717,25,,0,0,10.6681,0
3875985,16:57:37,16:57:37,10605,26,,0,0,11.0704,0
3875985,16:58:47,16:58:47,10644,27,,0,0,11.6358,0
3875985,16:59:50,16:59:50,10645,28,,0,0,12.0769,0
3875985,17:00:34,17:00:34,10646,29,,0,0,12.3949,0
3875985,17:02:00,17:02:00,1750,30,,0,0,13.0346,1
3875985,17:03:14,17:03:14,10648,31,,0,0,13.6522,0
3875985,17:04:58,17:04:58,10649,32,,0,0,14.3810,0
3875985,17:05:40,17:05:40,10650,33,,0,0,14.6447,0
3875985,17:06:21,17:06:21,1755,34,,0,0,14.9222,0
3875985,17:07:07,17:07:07,1756,35,,0,0,15.2575,0
3875985,17:08:03,17:08:03,1757,36,,0,0,15.6849,0
3875985,17:09:09,17:09:09,1697,37,,0,0,16.1394,0
3875985,17:10:00,17:10:00,1506,38,,0,0,16.4893,1
3875985,17:10:01,17:10:01,14084,39,,0,0,16.5556,0
3875985,17:10:31,17:10:31,1507,40,,0,0,16.7864,0
3875985,17:11:09,17:11:09,10658,41,,0,0,17.1886,0
3875985,17:12:09,17:12:09,1509,42,,0,0,17.8581,0
3875985,17:12:42,17:12:42,8667,43,,0,0,18.1688,0
3875985,17:13:23,17:13:23,1512,44,,0,0,18.6274,0
3875985,17:14:28,17:14:28,1513,45,,0,0,19.2767,0
3875985,17:15:06,17:15:06,11426,46,,0,0,19.6658,0
3875985,17:15:49,17:15:49,1765,47,,0,0,20.1458,0
3875985,17:16:21,17:16:21,1766,48,,0,0,20.4519,0
3875985,17:16:55,17:16:55,12558,49,,0,0,,0
3875985,17:17:00,17:17:00,14135,50,,1,0,20.7967,1
3875986,17:20:00,17:20:00,10652,1,,0,1,0.0440,1
3875986,17:20:20,17:20:20,10636,2,,0,0,0.2051,0
3875986,17:20:45,17:20:45,14058,3,,0,0,0.5626,0
3875986,17:20:56,17:20:56,10657,4,,0,0,0.6831,0
3875986,17:21:40,17:21:40,10638,5,,0,0,1.2149,0
3875986,17:22:35,17:22:35,10640,6,,0,0,1.8871,0
3875986,17:23:05,17:23:05,14068,7,,0,0,2.2699,0
3875986,17:23:22,17:23:22,12210,8,,0,0,2.4422,0
3875986,17:23:52,17:23:52,12211,9,,0,0,2.8139,0
3875986,17:24:21,17:24:21,12283,10,,0,0,3.1439,0
3875986,17:24:53,17:24:53,1726,11,,0,0,3.4385,0
3875986,17:27:38,17:27:38,14231,12,,0,0,5.5096,0
3875986,17:28:17,17:28:17,14230,13,,0,0,5.9786,0
3875986,17:29:54,17:29:54,1730,14,,0,0,7.1796,0
3875986,17:30:22,17:30:22,10618,15,,0,0,7.5137,0
3875986,17:31:01,17:31:01,10641,16,,0,0,7.9647,0
3875986,17:31:23,17:31:23,10642,17,,0,0,8.2346,0
3875986,17:32:00,17:32:00,1734,18,,0,0,8.5589,1
3875986,17:32:42,17:32:42,10598,19,,0,0,8.8954,0
3875986,17:33:07,17:33:07,10599,20,,0,0,9.0564,0
3875986,17:34:00,17:34:00,12209,21,,0,0,9.4771,0
3875986,17:34:33,17:34:33,10600,22,,0,0,9.7487,0
3875986,17:35:37,17:35:37,10602,23,,0,0,10.1700,0
3875986,17:36:12,17:36:12,10603,24,,0,0,10.4199,0
3875986,17:36:37,17:36:37,10717,25,,0,0,10.6681,0
3875986,17:37:37,17:37:37,10605,26,,0,0,11.0704,0
3875986,17:38:47,17:38:47,10644,27,,0,0,11.6358,0
3875986,17:39:50,17:39:50,10645,28,,0,0,12.0769,0
3875986,17:40:34,17:40:34,10646,29,,0,0,12.3949,0
3875986,17:42:00,17:42:00,1750,30,,0,0,13.0346,1
3875986,17:43:14,17:43:14,10648,31,,0,0,13.6522,0
3875986,17:44:58,17:44:58,10649,32,,0,0,14.3810,0
3875986,17:45:40,17:45:40,10650,33,,0,0,14.6447,0
3875986,17:46:21,17:46:21,1755,34,,0,0,14.9222,0
3875986,17:47:07,17:47:07,1756,35,,0,0,15.2575,0
3875986,17:48:03,17:48:03,1757,36,,0,0,15.6849,0
3875986,17:49:09,17:49:09,1697,37,,0,0,16.1394,0
3875986,17:50:00,17:50:00,1506,38,,0,0,16.4893,1
3875986,17:50:01,17:50:01,14084,39,,0,0,16.5556,0
3875986,17:50:31,17:50:31,1507,40,,0,0,16.7864,0
3875986,17:51:09,17:51:09,10658,41,,0,0,17.1886,0
3875986,17:52:09,17:52:09,1509,42,,0,0,17.8581,0
3875986,17:52:42,17:52:42,8667,43,,0,0,18.1688,0
3875986,17:53:23,17:53:23,1512,44,,0,0,18.6274,0
3875986,17:54:28,17:54:28,1513,45,,0,0,19.2767,0
3875986,17:55:06,17:55:06,11426,46,,0,0,19.6658,0
3875986,17:55:49,17:55:49,1765,47,,0,0,20.1458,0
3875986,17:56:21,17:56:21,1766,48,,0,0,20.4519,0
3875986,17:56:55,17:56:55,12558,49,,0,0,,0
3875986,17:57:00,17:57:00,14135,50,,1,0,20.7967,1
3875987,18:00:00,18:00:00,10652,1,,0,1,0.0440,1
3875987,18:00:20,18:00:20,10636,2,,0,0,0.2051,0
3875987,18:00:45,18:00:45,14058,3,,0,0,0.5626,0
3875987,18:00:56,18:00:56,10657,4,,0,0,0.6831,0
3875987,18:01:40,18:01:40,10638,5,,0,0,1.2149,0
3875987,18:02:35,18:02:35,10640,6,,0,0,1.8871,0
3875987,18:03:05,18:03:05,14068,7,,0,0,2.2699,0
3875987,18:03:22,18:03:22,12210,8,,0,0,2.4422,0
3875987,18:03:52,18:03:52,12211,9,,0,0,2.8139,0
3875987,18:04:21,18:04:21,12283,10,,0,0,3.1439,0
3875987,18:04:53,18:04:53,1726,11,,0,0,3.4385,0
3875987,18:07:38,18:07:38,14231,12,,0,0,5.5096,0
3875987,18:08:17,18:08:17,14230,13,,0,0,5.9786,0
3875987,18:09:54,18:09:54,1730,14,,0,0,7.1796,0
3875987,18:10:22,18:10:22,10618,15,,0,0,7.5137,0
3875987,18:11:01,18:11:01,10641,16,,0,0,7.9647,0
3875987,18:11:23,18:11:23,10642,17,,0,0,8.2346,0
3875987,18:12:00,18:12:00,1734,18,,0,0,8.5589,1
3875987,18:12:42,18:12:42,10598,19,,0,0,8.8954,0
3875987,18:13:07,18:13:07,10599,20,,0,0,9.0564,0
3875987,18:14:00,18:14:00,12209,21,,0,0,9.4771,0
3875987,18:14:33,18:14:33,10600,22,,0,0,9.7487,0
3875987,18:15:37,18:15:37,10602,23,,0,0,10.1700,0
3875987,18:16:12,18:16:12,10603,24,,0,0,10.4199,0
3875987,18:16:37,18:16:37,10717,25,,0,0,10.6681,0
3875987,18:17:37,18:17:37,10605,26,,0,0,11.0704,0
3875987,18:18:47,18:18:47,10644,27,,0,0,11.6358,0
3875987,18:19:50,18:19:50,10645,28,,0,0,12.0769,0
3875987,18:20:34,18:20:34,10646,29,,0,0,12.3949,0
3875987,18:22:00,18:22:00,1750,30,,0,0,13.0346,1
3875987,18:23:14,18:23:14,10648,31,,0,0,13.6522,0
3875987,18:24:58,18:24:58,10649,32,,0,0,14.3810,0
3875987,18:25:40,18:25:40,10650,33,,0,0,14.6447,0
3875987,18:26:21,18:26:21,1755,34,,0,0,14.9222,0
3875987,18:27:07,18:27:07,1756,35,,0,0,15.2575,0
3875987,18:28:03,18:28:03,1757,36,,0,0,15.6849,0
3875987,18:29:09,18:29:09,1697,37,,0,0,16.1394,0
3875987,18:30:00,18:30:00,1506,38,,0,0,16.4893,1
3875987,18:30:01,18:30:01,14084,39,,0,0,16.5556,0
3875987,18:30:31,18:30:31,1507,40,,0,0,16.7864,0
3875987,18:31:09,18:31:09,10658,41,,0,0,17.1886,0
3875987,18:32:09,18:32:09,1509,42,,0,0,17.8581,0
3875987,18:32:42,18:32:42,8667,43,,0,0,18.1688,0
3875987,18:33:23,18:33:23,1512,44,,0,0,18.6274,0
3875987,18:34:28,18:34:28,1513,45,,0,0,19.2767,0
3875987,18:35:06,18:35:06,11426,46,,0,0,19.6658,0
3875987,18:35:49,18:35:49,1765,47,,0,0,20.1458,0
3875987,18:36:21,18:36:21,1766,48,,0,0,20.4519,0
3875987,18:36:55,18:36:55,12558,49,,0,0,,0
3875987,18:37:00,18:37:00,14135,50,,1,0,20.7967,1
3875988,18:40:00,18:40:00,10652,1,,0,1,0.0440,1
3875988,18:40:20,18:40:20,10636,2,,0,0,0.2051,0
3875988,18:40:45,18:40:45,14058,3,,0,0,0.5626,0
3875988,18:40:56,18:40:56,10657,4,,0,0,0.6831,0
3875988,18:41:40,18:41:40,10638,5,,0,0,1.2149,0
3875988,18:42:35,18:42:35,10640,6,,0,0,1.8871,0
3875988,18:43:05,18:43:05,14068,7,,0,0,2.2699,0
3875988,18:43:22,18:43:22,12210,8,,0,0,2.4422,0
3875988,18:43:52,18:43:52,12211,9,,0,0,2.8139,0
3875988,18:44:21,18:44:21,12283,10,,0,0,3.1439,0
3875988,18:44:53,18:44:53,1726,11,,0,0,3.4385,0
3875988,18:47:38,18:47:38,14231,12,,0,0,5.5096,0
3875988,18:48:17,18:48:17,14230,13,,0,0,5.9786,0
3875988,18:49:54,18:49:54,1730,14,,0,0,7.1796,0
3875988,18:50:22,18:50:22,10618,15,,0,0,7.5137,0
3875988,18:51:01,18:51:01,10641,16,,0,0,7.9647,0
3875988,18:51:23,18:51:23,10642,17,,0,0,8.2346,0
3875988,18:52:00,18:52:00,1734,18,,0,0,8.5589,1
3875988,18:52:42,18:52:42,10598,19,,0,0,8.8954,0
3875988,18:53:07,18:53:07,10599,20,,0,0,9.0564,0
3875988,18:54:00,18:54:00,12209,21,,0,0,9.4771,0
3875988,18:54:33,18:54:33,10600,22,,0,0,9.7487,0
3875988,18:55:37,18:55:37,10602,23,,0,0,10.1700,0
3875988,18:56:12,18:56:12,10603,24,,0,0,10.4199,0
3875988,18:56:37,18:56:37,10717,25,,0,0,10.6681,0
3875988,18:57:37,18:57:37,10605,26,,0,0,11.0704,0
3875988,18:58:47,18:58:47,10644,27,,0,0,11.6358,0
3875988,18:59:50,18:59:50,10645,28,,0,0,12.0769,0
3875988,19:00:34,19:00:34,10646,29,,0,0,12.3949,0
3875988,19:02:00,19:02:00,1750,30,,0,0,13.0346,1
3875988,19:03:14,19:03:14,10648,31,,0,0,13.6522,0
3875988,19:04:58,19:04:58,10649,32,,0,0,14.3810,0
3875988,19:05:40,19:05:40,10650,33,,0,0,14.6447,0
3875988,19:06:21,19:06:21,1755,34,,0,0,14.9222,0
3875988,19:07:07,19:07:07,1756,35,,0,0,15.2575,0
3875988,19:08:03,19:08:03,1757,36,,0,0,15.6849,0
3875988,19:09:09,19:09:09,1697,37,,0,0,16.1394,0
3875988,19:10:00,19:10:00,1506,38,,0,0,16.4893,1
3875988,19:10:01,19:10:01,14084,39,,0,0,16.5556,0
3875988,19:10:31,19:10:31,1507,40,,0,0,16.7864,0
3875988,19:11:09,19:11:09,10658,41,,0,0,17.1886,0
3875988,19:12:09,19:12:09,1509,42,,0,0,17.8581,0
3875988,19:12:42,19:12:42,8667,43,,0,0,18.1688,0
3875988,19:13:23,19:13:23,1512,44,,0,0,18.6274,0
3875988,19:14:28,19:14:28,1513,45,,0,0,19.2767,0
3875988,19:15:06,19:15:06,11426,46,,0,0,19.6658,0
3875988,19:15:49,19:15:49,1765,47,,0,0,20.1458,0
3875988,19:16:21,19:16:21,1766,48,,0,0,20.4519,0
3875988,19:16:55,19:16:55,12558,49,,0,0,,0
3875988,19:17:00,19:17:00,14135,50,,1,0,20.7967,1
3875989,19:20:00,19:20:00,10652,1,,0,1,0.0440,1
3875989,19:20:20,19:20:20,10636,2,,0,0,0.2051,0
3875989,19:20:45,19:20:45,14058,3,,0,0,0.5626,0
3875989,19:20:56,19:20:56,10657,4,,0,0,0.6831,0
3875989,19:21:40,19:21:40,10638,5,,0,0,1.2149,0
3875989,19:22:35,19:22:35,10640,6,,0,0,1.8871,0
3875989,19:23:05,19:23:05,14068,7,,0,0,2.2699,0
3875989,19:23:22,19:23:22,12210,8,,0,0,2.4422,0
3875989,19:23:52,19:23:52,12211,9,,0,0,2.8139,0
3875989,19:24:21,19:24:21,12283,10,,0,0,3.1439,0
3875989,19:24:53,19:24:53,1726,11,,0,0,3.4385,0
3875989,19:27:38,19:27:38,14231,12,,0,0,5.5096,0
3875989,19:28:17,19:28:17,14230,13,,0,0,5.9786,0
3875989,19:29:54,19:29:54,1730,14,,0,0,7.1796,0
3875989,19:30:22,19:30:22,10618,15,,0,0,7.5137,0
3875989,19:31:01,19:31:01,10641,16,,0,0,7.9647,0
3875989,19:31:23,19:31:23,10642,17,,0,0,8.2346,0
3875989,19:32:00,19:32:00,1734,18,,0,0,8.5589,1
3875989,19:32:29,19:32:29,10598,19,,0,0,8.8954,0
3875989,19:32:46,19:32:46,10599,20,,0,0,9.0564,0
3875989,19:33:23,19:33:23,12209,21,,0,0,9.4771,0
3875989,19:33:46,19:33:46,10600,22,,0,0,9.7487,0
3875989,19:34:30,19:34:30,10602,23,,0,0,10.1700,0
3875989,19:34:55,19:34:55,10603,24,,0,0,10.4199,0
3875989,19:35:12,19:35:12,10717,25,,0,0,10.6681,0
3875989,19:35:54,19:35:54,10605,26,,0,0,11.0704,0
3875989,19:36:43,19:36:43,10644,27,,0,0,11.6358,0
3875989,19:37:27,19:37:27,10645,28,,0,0,12.0769,0
3875989,19:37:57,19:37:57,10646,29,,0,0,12.3949,0
3875989,19:39:00,19:39:00,1750,30,,0,0,13.0346,1
3875989,19:39:55,19:39:55,10648,31,,0,0,13.6522,0
3875989,19:41:13,19:41:13,10649,32,,0,0,14.3810,0
3875989,19:41:44,19:41:44,10650,33,,0,0,14.6447,0
3875989,19:42:15,19:42:15,1755,34,,0,0,14.9222,0
3875989,19:42:49,19:42:49,1756,35,,0,0,15.2575,0
3875989,19:43:31,19:43:31,1757,36,,0,0,15.6849,0
3875989,19:44:20,19:44:20,1697,37,,0,0,16.1394,0
3875989,19:45:00,19:45:00,1506,38,,0,0,16.4893,1
3875989,19:45:02,19:45:02,14084,39,,0,0,16.5556,0
3875989,19:45:36,19:45:36,1507,40,,0,0,16.7864,0
3875989,19:46:19,19:46:19,10658,41,,0,0,17.1886,0
3875989,19:47:28,19:47:28,1509,42,,0,0,17.8581,0
3875989,19:48:06,19:48:06,8667,43,,0,0,18.1688,0
3875989,19:48:53,19:48:53,1512,44,,0,0,18.6274,0
3875989,19:50:07,19:50:07,1513,45,,0,0,19.2767,0
3875989,19:50:51,19:50:51,11426,46,,0,0,19.6658,0
3875989,19:51:40,19:51:40,1765,47,,0,0,20.1458,0
3875989,19:52:16,19:52:16,1766,48,,0,0,20.4519,0
3875989,19:52:54,19:52:54,12558,49,,0,0,,0
3875989,19:53:00,19:53:00,14135,50,,1,0,20.7967,1
3875990,20:00:00,20:00:00,10652,1,,0,1,0.0440,1
3875990,20:00:20,20:00:20,10636,2,,0,0,0.2051,0
3875990,20:00:45,20:00:45,14058,3,,0,0,0.5626,0
3875990,20:00:56,20:00:56,10657,4,,0,0,0.6831,0
3875990,20:01:40,20:01:40,10638,5,,0,0,1.2149,0
3875990,20:02:35,20:02:35,10640,6,,0,0,1.8871,0
3875990,20:03:05,20:03:05,14068,7,,0,0,2.2699,0
3875990,20:03:22,20:03:22,12210,8,,0,0,2.4422,0
3875990,20:03:52,20:03:52,12211,9,,0,0,2.8139,0
3875990,20:04:21,20:04:21,12283,10,,0,0,3.1439,0
3875990,20:04:53,20:04:53,1726,11,,0,0,3.4385,0
3875990,20:07:38,20:07:38,14231,12,,0,0,5.5096,0
3875990,20:08:17,20:08:17,14230,13,,0,0,5.9786,0
3875990,20:09:54,20:09:54,1730,14,,0,0,7.1796,0
3875990,20:10:22,20:10:22,10618,15,,0,0,7.5137,0
3875990,20:11:01,20:11:01,10641,16,,0,0,7.9647,0
3875990,20:11:23,20:11:23,10642,17,,0,0,8.2346,0
3875990,20:12:00,20:12:00,1734,18,,0,0,8.5589,1
3875990,20:12:29,20:12:29,10598,19,,0,0,8.8954,0
3875990,20:12:46,20:12:46,10599,20,,0,0,9.0564,0
3875990,20:13:23,20:13:23,12209,21,,0,0,9.4771,0
3875990,20:13:46,20:13:46,10600,22,,0,0,9.7487,0
3875990,20:14:30,20:14:30,10602,23,,0,0,10.1700,0
3875990,20:14:55,20:14:55,10603,24,,0,0,10.4199,0
3875990,20:15:12,20:15:12,10717,25,,0,0,10.6681,0
3875990,20:15:54,20:15:54,10605,26,,0,0,11.0704,0
3875990,20:16:43,20:16:43,10644,27,,0,0,11.6358,0
3875990,20:17:27,20:17:27,10645,28,,0,0,12.0769,0
3875990,20:17:57,20:17:57,10646,29,,0,0,12.3949,0
3875990,20:19:00,20:19:00,1750,30,,0,0,13.0346,1
3875990,20:19:55,20:19:55,10648,31,,0,0,13.6522,0
3875990,20:21:13,20:21:13,10649,32,,0,0,14.3810,0
3875990,20:21:44,20:21:44,10650,33,,0,0,14.6447,0
3875990,20:22:15,20:22:15,1755,34,,0,0,14.9222,0
3875990,20:22:49,20:22:49,1756,35,,0,0,15.2575,0
3875990,20:23:31,20:23:31,1757,36,,0,0,15.6849,0
3875990,20:24:20,20:24:20,1697,37,,0,0,16.1394,0
3875990,20:25:00,20:25:00,1506,38,,0,0,16.4893,1
3875990,20:25:02,20:25:02,14084,39,,0,0,16.5556,0
3875990,20:25:36,20:25:36,1507,40,,0,0,16.7864,0
3875990,20:26:19,20:26:19,10658,41,,0,0,17.1886,0
3875990,20:27:28,20:27:28,1509,42,,0,0,17.8581,0
3875990,20:28:06,20:28:06,8667,43,,0,0,18.1688,0
3875990,20:28:53,20:28:53,1512,44,,0,0,18.6274,0
3875990,20:30:07,20:30:07,1513,45,,0,0,19.2767,0
3875990,20:30:51,20:30:51,11426,46,,0,0,19.6658,0
3875990,20:31:40,20:31:40,1765,47,,0,0,20.1458,0
3875990,20:32:16,20:32:16,1766,48,,0,0,20.4519,0
3875990,20:32:54,20:32:54,12558,49,,0,0,,0
3875990,20:33:00,20:33:00,14135,50,,1,0,20.7967,1
3875991,20:40:00,20:40:00,10652,1,,0,1,0.0440,1
3875991,20:40:20,20:40:20,10636,2,,0,0,0.2051,0
3875991,20:40:45,20:40:45,14058,3,,0,0,0.5626,0
3875991,20:40:56,20:40:56,10657,4,,0,0,0.6831,0
3875991,20:41:40,20:41:40,10638,5,,0,0,1.2149,0
3875991,20:42:35,20:42:35,10640,6,,0,0,1.8871,0
3875991,20:43:05,20:43:05,14068,7,,0,0,2.2699,0
3875991,20:43:22,20:43:22,12210,8,,0,0,2.4422,0
3875991,20:43:52,20:43:52,12211,9,,0,0,2.8139,0
3875991,20:44:21,20:44:21,12283,10,,0,0,3.1439,0
3875991,20:44:53,20:44:53,1726,11,,0,0,3.4385,0
3875991,20:47:38,20:47:38,14231,12,,0,0,5.5096,0
3875991,20:48:17,20:48:17,14230,13,,0,0,5.9786,0
3875991,20:49:54,20:49:54,1730,14,,0,0,7.1796,0
3875991,20:50:22,20:50:22,10618,15,,0,0,7.5137,0
3875991,20:51:01,20:51:01,10641,16,,0,0,7.9647,0
3875991,20:51:23,20:51:23,10642,17,,0,0,8.2346,0
3875991,20:52:00,20:52:00,1734,18,,0,0,8.5589,1
3875991,20:52:29,20:52:29,10598,19,,0,0,8.8954,0
3875991,20:52:46,20:52:46,10599,20,,0,0,9.0564,0
3875991,20:53:23,20:53:23,12209,21,,0,0,9.4771,0
3875991,20:53:46,20:53:46,10600,22,,0,0,9.7487,0
3875991,20:54:30,20:54:30,10602,23,,0,0,10.1700,0
3875991,20:54:55,20:54:55,10603,24,,0,0,10.4199,0
3875991,20:55:12,20:55:12,10717,25,,0,0,10.6681,0
3875991,20:55:54,20:55:54,10605,26,,0,0,11.0704,0
3875991,20:56:43,20:56:43,10644,27,,0,0,11.6358,0
3875991,20:57:27,20:57:27,10645,28,,0,0,12.0769,0
3875991,20:57:57,20:57:57,10646,29,,0,0,12.3949,0
3875991,20:59:00,20:59:00,1750,30,,0,0,13.0346,1
3875991,20:59:55,20:59:55,10648,31,,0,0,13.6522,0
3875991,21:01:13,21:01:13,10649,32,,0,0,14.3810,0
3875991,21:01:44,21:01:44,10650,33,,0,0,14.6447,0
3875991,21:02:15,21:02:15,1755,34,,0,0,14.9222,0
3875991,21:02:49,21:02:49,1756,35,,0,0,15.2575,0
3875991,21:03:31,21:03:31,1757,36,,0,0,15.6849,0
3875991,21:04:20,21:04:20,1697,37,,0,0,16.1394,0
3875991,21:05:00,21:05:00,1506,38,,0,0,16.4893,1
3875991,21:05:02,21:05:02,14084,39,,0,0,16.5556,0
3875991,21:05:36,21:05:36,1507,40,,0,0,16.7864,0
3875991,21:06:19,21:06:19,10658,41,,0,0,17.1886,0
3875991,21:07:28,21:07:28,1509,42,,0,0,17.8581,0
3875991,21:08:06,21:08:06,8667,43,,0,0,18.1688,0
3875991,21:08:53,21:08:53,1512,44,,0,0,18.6274,0
3875991,21:10:07,21:10:07,1513,45,,0,0,19.2767,0
3875991,21:10:51,21:10:51,11426,46,,0,0,19.6658,0
3875991,21:11:40,21:11:40,1765,47,,0,0,20.1458,0
3875991,21:12:16,21:12:16,1766,48,,0,0,20.4519,0
3875991,21:12:54,21:12:54,12558,49,,0,0,,0
3875991,21:13:00,21:13:00,14135,50,,1,0,20.7967,1
3875992,21:20:00,21:20:00,10652,1,,0,1,0.0440,1
3875992,21:20:20,21:20:20,10636,2,,0,0,0.2051,0
3875992,21:20:45,21:20:45,14058,3,,0,0,0.5626,0
3875992,21:20:56,21:20:56,10657,4,,0,0,0.6831,0
3875992,21:21:40,21:21:40,10638,5,,0,0,1.2149,0
3875992,21:22:35,21:22:35,10640,6,,0,0,1.8871,0
3875992,21:23:05,21:23:05,14068,7,,0,0,2.2699,0
3875992,21:23:22,21:23:22,12210,8,,0,0,2.4422,0
3875992,21:23:52,21:23:52,12211,9,,0,0,2.8139,0
3875992,21:24:21,21:24:21,12283,10,,0,0,3.1439,0
3875992,21:24:53,21:24:53,1726,11,,0,0,3.4385,0
3875992,21:27:38,21:27:38,14231,12,,0,0,5.5096,0
3875992,21:28:17,21:28:17,14230,13,,0,0,5.9786,0
3875992,21:29:54,21:29:54,1730,14,,0,0,7.1796,0
3875992,21:30:22,21:30:22,10618,15,,0,0,7.5137,0
3875992,21:31:01,21:31:01,10641,16,,0,0,7.9647,0
3875992,21:31:23,21:31:23,10642,17,,0,0,8.2346,0
3875992,21:32:00,21:32:00,1734,18,,0,0,8.5589,1
3875992,21:32:29,21:32:29,10598,19,,0,0,8.8954,0
3875992,21:32:46,21:32:46,10599,20,,0,0,9.0564,0
3875992,21:33:23,21:33:23,12209,21,,0,0,9.4771,0
3875992,21:33:46,21:33:46,10600,22,,0,0,9.7487,0
3875992,21:34:30,21:34:30,10602,23,,0,0,10.1700,0
3875992,21:34:55,21:34:55,10603,24,,0,0,10.4199,0
3875992,21:35:12,21:35:12,10717,25,,0,0,10.6681,0
3875992,21:35:54,21:35:54,10605,26,,0,0,11.0704,0
3875992,21:36:43,21:36:43,10644,27,,0,0,11.6358,0
3875992,21:37:27,21:37:27,10645,28,,0,0,12.0769,0
3875992,21:37:57,21:37:57,10646,29,,0,0,12.3949,0
3875992,21:39:00,21:39:00,1750,30,,0,0,13.0346,1
3875992,21:39:55,21:39:55,10648,31,,0,0,13.6522,0
3875992,21:41:13,21:41:13,10649,32,,0,0,14.3810,0
3875992,21:41:44,21:41:44,10650,33,,0,0,14.6447,0
3875992,21:42:15,21:42:15,1755,34,,0,0,14.9222,0
3875992,21:42:49,21:42:49,1756,35,,0,0,15.2575,0
3875992,21:43:31,21:43:31,1757,36,,0,0,15.6849,0
3875992,21:44:20,21:44:20,1697,37,,0,0,16.1394,0
3875992,21:45:00,21:45:00,1506,38,,0,0,16.4893,1
3875992,21:45:02,21:45:02,14084,39,,0,0,16.5556,0
3875992,21:45:36,21:45:36,1507,40,,0,0,16.7864,0
3875992,21:46:19,21:46:19,10658,41,,0,0,17.1886,0
3875992,21:47:28,21:47:28,1509,42,,0,0,17.8581,0
3875992,21:48:06,21:48:06,8667,43,,0,0,18.1688,0
3875992,21:48:53,21:48:53,1512,44,,0,0,18.6274,0
3875992,21:50:07,21:50:07,1513,45,,0,0,19.2767,0
3875992,21:50:51,21:50:51,11426,46,,0,0,19.6658,0
3875992,21:51:40,21:51:40,1765,47,,0,0,20.1458,0
3875992,21:52:16,21:52:16,1766,48,,0,0,20.4519,0
3875992,21:52:54,21:52:54,12558,49,,0,0,,0
3875992,21:53:00,21:53:00,14135,50,,1,0,20.7967,1
3875993,22:40:00,22:40:00,10652,1,,0,1,0.0440,1
3875993,22:40:20,22:40:20,10636,2,,0,0,0.2051,0
3875993,22:40:45,22:40:45,14058,3,,0,0,0.5626,0
3875993,22:40:56,22:40:56,10657,4,,0,0,0.6831,0
3875993,22:41:40,22:41:40,10638,5,,0,0,1.2149,0
3875993,22:42:35,22:42:35,10640,6,,0,0,1.8871,0
3875993,22:43:05,22:43:05,14068,7,,0,0,2.2699,0
3875993,22:43:22,22:43:22,12210,8,,0,0,2.4422,0
3875993,22:43:52,22:43:52,12211,9,,0,0,2.8139,0
3875993,22:44:21,22:44:21,12283,10,,0,0,3.1439,0
3875993,22:44:53,22:44:53,1726,11,,0,0,3.4385,0
3875993,22:47:38,22:47:38,14231,12,,0,0,5.5096,0
3875993,22:48:17,22:48:17,14230,13,,0,0,5.9786,0
3875993,22:49:54,22:49:54,1730,14,,0,0,7.1796,0
3875993,22:50:22,22:50:22,10618,15,,0,0,7.5137,0
3875993,22:51:01,22:51:01,10641,16,,0,0,7.9647,0
3875993,22:51:23,22:51:23,10642,17,,0,0,8.2346,0
3875993,22:52:00,22:52:00,1734,18,,0,0,8.5589,1
3875993,22:52:29,22:52:29,10598,19,,0,0,8.8954,0
3875993,22:52:46,22:52:46,10599,20,,0,0,9.0564,0
3875993,22:53:23,22:53:23,12209,21,,0,0,9.4771,0
3875993,22:53:46,22:53:46,10600,22,,0,0,9.7487,0
3875993,22:54:30,22:54:30,10602,23,,0,0,10.1700,0
3875993,22:54:55,22:54:55,10603,24,,0,0,10.4199,0
3875993,22:55:12,22:55:12,10717,25,,0,0,10.6681,0
3875993,22:55:54,22:55:54,10605,26,,0,0,11.0704,0
3875993,22:56:43,22:56:43,10644,27,,0,0,11.6358,0
3875993,22:57:27,22:57:27,10645,28,,0,0,12.0769,0
3875993,22:57:57,22:57:57,10646,29,,0,0,12.3949,0
3875993,22:59:00,22:59:00,1750,30,,0,0,13.0346,1
3875993,22:59:55,22:59:55,10648,31,,0,0,13.6522,0
3875993,23:01:13,23:01:13,10649,32,,0,0,14.3810,0
3875993,23:01:44,23:01:44,10650,33,,0,0,14.6447,0
3875993,23:02:15,23:02:15,1755,34,,0,0,14.9222,0
3875993,23:02:49,23:02:49,1756,35,,0,0,15.2575,0
3875993,23:03:31,23:03:31,1757,36,,0,0,15.6849,0
3875993,23:04:20,23:04:20,1697,37,,0,0,16.1394,0
3875993,23:05:00,23:05:00,1506,38,,0,0,16.4893,1
3875993,23:05:02,23:05:02,14084,39,,0,0,16.5556,0
3875993,23:05:36,23:05:36,1507,40,,0,0,16.7864,0
3875993,23:06:19,23:06:19,10658,41,,0,0,17.1886,0
3875993,23:07:28,23:07:28,1509,42,,0,0,17.8581,0
3875993,23:08:06,23:08:06,8667,43,,0,0,18.1688,0
3875993,23:08:53,23:08:53,1512,44,,0,0,18.6274,0
3875993,23:10:07,23:10:07,1513,45,,0,0,19.2767,0
3875993,23:10:51,23:10:51,11426,46,,0,0,19.6658,0
3875993,23:11:40,23:11:40,1765,47,,0,0,20.1458,0
3875993,23:12:16,23:12:16,1766,48,,0,0,20.4519,0
3875993,23:12:54,23:12:54,12558,49,,0,0,,0
3875993,23:13:00,23:13:00,14135,50,,1,0,20.7967,1
3875994,23:20:00,23:20:00,10652,1,,0,1,0.0440,1
3875994,23:20:20,23:20:20,10636,2,,0,0,0.2051,0
3875994,23:20:45,23:20:45,14058,3,,0,0,0.5626,0
3875994,23:20:56,23:20:56,10657,4,,0,0,0.6831,0
3875994,23:21:40,23:21:40,10638,5,,0,0,1.2149,0
3875994,23:22:35,23:22:35,10640,6,,0,0,1.8871,0
3875994,23:23:05,23:23:05,14068,7,,0,0,2.2699,0
3875994,23:23:22,23:23:22,12210,8,,0,0,2.4422,0
3875994,23:23:52,23:23:52,12211,9,,0,0,2.8139,0
3875994,23:24:21,23:24:21,12283,10,,0,0,3.1439,0
3875994,23:24:53,23:24:53,1726,11,,0,0,3.4385,0
3875994,23:27:38,23:27:38,14231,12,,0,0,5.5096,0
3875994,23:28:17,23:28:17,14230,13,,0,0,5.9786,0
3875994,23:29:54,23:29:54,1730,14,,0,0,7.1796,0
3875994,23:30:22,23:30:22,10618,15,,0,0,7.5137,0
3875994,23:31:01,23:31:01,10641,16,,0,0,7.9647,0
3875994,23:31:23,23:31:23,10642,17,,0,0,8.2346,0
3875994,23:32:00,23:32:00,1734,18,,0,0,8.5589,1
3875994,23:32:29,23:32:29,10598,19,,0,0,8.8954,0
3875994,23:32:46,23:32:46,10599,20,,0,0,9.0564,0
3875994,23:33:23,23:33:23,12209,21,,0,0,9.4771,0
3875994,23:33:46,23:33:46,10600,22,,0,0,9.7487,0
3875994,23:34:30,23:34:30,10602,23,,0,0,10.1700,0
3875994,23:34:55,23:34:55,10603,24,,0,0,10.4199,0
3875994,23:35:12,23:35:12,10717,25,,0,0,10.6681,0
3875994,23:35:54,23:35:54,10605,26,,0,0,11.0704,0
3875994,23:36:43,23:36:43,10644,27,,0,0,11.6358,0
3875994,23:37:27,23:37:27,10645,28,,0,0,12.0769,0
3875994,23:37:57,23:37:57,10646,29,,0,0,12.3949,0
3875994,23:39:00,23:39:00,1750,30,,0,0,13.0346,1
3875994,23:39:55,23:39:55,10648,31,,0,0,13.6522,0
3875994,23:41:13,23:41:13,10649,32,,0,0,14.3810,0
3875994,23:41:44,23:41:44,10650,33,,0,0,14.6447,0
3875994,23:42:15,23:42:15,1755,34,,0,0,14.9222,0
3875994,23:42:49,23:42:49,1756,35,,0,0,15.2575,0
3875994,23:43:31,23:43:31,1757,36,,0,0,15.6849,0
3875994,23:44:20,23:44:20,1697,37,,0,0,16.1394,0
3875994,23:45:00,23:45:00,1506,38,,0,0,16.4893,1
3875994,23:45:02,23:45:02,14084,39,,0,0,16.5556,0
3875994,23:45:36,23:45:36,1507,40,,0,0,16.7864,0
3875994,23:46:19,23:46:19,10658,41,,0,0,17.1886,0
3875994,23:47:28,23:47:28,1509,42,,0,0,17.8581,0
3875994,23:48:06,23:48:06,8667,43,,0,0,18.1688,0
3875994,23:48:53,23:48:53,1512,44,,0,0,18.6274,0
3875994,23:50:07,23:50:07,1513,45,,0,0,19.2767,0
3875994,23:50:51,23:50:51,11426,46,,0,0,19.6658,0
3875994,23:51:40,23:51:40,1765,47,,0,0,20.1458,0
3875994,23:52:16,23:52:16,1766,48,,0,0,20.4519,0
3875994,23:52:54,23:52:54,12558,49,,0,0,,0
3875994,23:53:00,23:53:00,14135,50,,1,0,20.7967,1
3875995,24:35:00,24:35:00,10652,1,,0,1,0.0440,1
3875995,24:35:20,24:35:20,10636,2,,0,0,0.2051,0
3875995,24:35:45,24:35:45,14058,3,,0,0,0.5626,0
3875995,24:35:56,24:35:56,10657,4,,0,0,0.6831,0
3875995,24:36:40,24:36:40,10638,5,,0,0,1.2149,0
3875995,24:37:35,24:37:35,10640,6,,0,0,1.8871,0
3875995,24:38:05,24:38:05,14068,7,,0,0,2.2699,0
3875995,24:38:22,24:38:22,12210,8,,0,0,2.4422,0
3875995,24:38:52,24:38:52,12211,9,,0,0,2.8139,0
3875995,24:39:21,24:39:21,12283,10,,0,0,3.1439,0
3875995,24:39:53,24:39:53,1726,11,,0,0,3.4385,0
3875995,24:42:38,24:42:38,14231,12,,0,0,5.5096,0
3875995,24:43:17,24:43:17,14230,13,,0,0,5.9786,0
3875995,24:44:54,24:44:54,1730,14,,0,0,7.1796,0
3875995,24:45:22,24:45:22,10618,15,,0,0,7.5137,0
3875995,24:46:01,24:46:01,10641,16,,0,0,7.9647,0
3875995,24:46:23,24:46:23,10642,17,,0,0,8.2346,0
3875995,24:47:00,24:47:00,1734,18,,0,0,8.5589,1
3875995,24:47:29,24:47:29,10598,19,,0,0,8.8954,0
3875995,24:47:46,24:47:46,10599,20,,0,0,9.0564,0
3875995,24:48:23,24:48:23,12209,21,,0,0,9.4771,0
3875995,24:48:46,24:48:46,10600,22,,0,0,9.7487,0
3875995,24:49:30,24:49:30,10602,23,,0,0,10.1700,0
3875995,24:49:55,24:49:55,10603,24,,0,0,10.4199,0
3875995,24:50:12,24:50:12,10717,25,,0,0,10.6681,0
3875995,24:50:54,24:50:54,10605,26,,0,0,11.0704,0
3875995,24:51:43,24:51:43,10644,27,,0,0,11.6358,0
3875995,24:52:27,24:52:27,10645,28,,0,0,12.0769,0
3875995,24:52:57,24:52:57,10646,29,,0,0,12.3949,0
3875995,24:54:00,24:54:00,1750,30,,0,0,13.0346,1
3875995,24:54:55,24:54:55,10648,31,,0,0,13.6522,0
3875995,24:56:13,24:56:13,10649,32,,0,0,14.3810,0
3875995,24:56:44,24:56:44,10650,33,,0,0,14.6447,0
3875995,24:57:15,24:57:15,1755,34,,0,0,14.9222,0
3875995,24:57:49,24:57:49,1756,35,,0,0,15.2575,0
3875995,24:58:31,24:58:31,1757,36,,0,0,15.6849,0
3875995,24:59:20,24:59:20,1697,37,,0,0,16.1394,0
3875995,25:00:00,25:00:00,1506,38,,0,0,16.4893,1
3875995,25:00:02,25:00:02,14084,39,,0,0,16.5556,0
3875995,25:00:36,25:00:36,1507,40,,0,0,16.7864,0
3875995,25:01:19,25:01:19,10658,41,,0,0,17.1886,0
3875995,25:02:28,25:02:28,1509,42,,0,0,17.8581,0
3875995,25:03:06,25:03:06,8667,43,,0,0,18.1688,0
3875995,25:03:53,25:03:53,1512,44,,0,0,18.6274,0
3875995,25:05:07,25:05:07,1513,45,,0,0,19.2767,0
3875995,25:05:51,25:05:51,11426,46,,0,0,19.6658,0
3875995,25:06:40,25:06:40,1765,47,,0,0,20.1458,0
3875995,25:07:16,25:07:16,1766,48,,0,0,20.4519,0
3875995,25:07:54,25:07:54,12558,49,,0,0,,0
3875995,25:08:00,25:08:00,14135,50,,1,0,20.7967,1
3875996,22:00:00,22:00:00,10652,1,,0,1,0.0440,1
3875996,22:00:20,22:00:20,10636,2,,0,0,0.2051,0
3875996,22:00:45,22:00:45,14058,3,,0,0,0.5626,0
3875996,22:00:56,22:00:56,10657,4,,0,0,0.6831,0
3875996,22:01:40,22:01:40,10638,5,,0,0,1.2149,0
3875996,22:02:35,22:02:35,10640,6,,0,0,1.8871,0
3875996,22:03:05,22:03:05,14068,7,,0,0,2.2699,0
3875996,22:03:22,22:03:22,12210,8,,0,0,2.4422,0
3875996,22:03:52,22:03:52,12211,9,,0,0,2.8139,0
3875996,22:04:21,22:04:21,12283,10,,0,0,3.1439,0
3875996,22:04:53,22:04:53,1726,11,,0,0,3.4385,0
3875996,22:07:38,22:07:38,14231,12,,0,0,5.5096,0
3875996,22:08:17,22:08:17,14230,13,,0,0,5.9786,0
3875996,22:09:54,22:09:54,1730,14,,0,0,7.1796,0
3875996,22:10:22,22:10:22,10618,15,,0,0,7.5137,0
3875996,22:11:01,22:11:01,10641,16,,0,0,7.9647,0
3875996,22:11:23,22:11:23,10642,17,,0,0,8.2346,0
3875996,22:12:00,22:12:00,1734,18,,0,0,8.5589,1
3875996,22:12:29,22:12:29,10598,19,,0,0,8.8954,0
3875996,22:12:46,22:12:46,10599,20,,0,0,9.0564,0
3875996,22:13:23,22:13:23,12209,21,,0,0,9.4771,0
3875996,22:13:46,22:13:46,10600,22,,0,0,9.7487,0
3875996,22:14:30,22:14:30,10602,23,,0,0,10.1700,0
3875996,22:14:55,22:14:55,10603,24,,0,0,10.4199,0
3875996,22:15:12,22:15:12,10717,25,,0,0,10.6681,0
3875996,22:15:54,22:15:54,10605,26,,0,0,11.0704,0
3875996,22:16:43,22:16:43,10644,27,,0,0,11.6358,0
3875996,22:17:27,22:17:27,10645,28,,0,0,12.0769,0
3875996,22:17:57,22:17:57,10646,29,,0,0,12.3949,0
3875996,22:19:00,22:19:00,1750,30,,0,0,13.0346,1
3875996,22:19:55,22:19:55,10648,31,,0,0,13.6522,0
3875996,22:21:13,22:21:13,10649,32,,0,0,14.3810,0
3875996,22:21:44,22:21:44,10650,33,,0,0,14.6447,0
3875996,22:22:15,22:22:15,1755,34,,0,0,14.9222,0
3875996,22:22:49,22:22:49,1756,35,,0,0,15.2575,0
3875996,22:23:31,22:23:31,1757,36,,0,0,15.6849,0
3875996,22:24:20,22:24:20,1697,37,,0,0,16.1394,0
3875996,22:25:00,22:25:00,1506,38,,0,0,16.4893,1
3875996,22:25:02,22:25:02,14084,39,,0,0,16.5556,0
3875996,22:25:36,22:25:36,1507,40,,0,0,16.7864,0
3875996,22:26:19,22:26:19,10658,41,,0,0,17.1886,0
3875996,22:27:28,22:27:28,1509,42,,0,0,17.8581,0
3875996,22:28:06,22:28:06,8667,43,,0,0,18.1688,0
3875996,22:28:53,22:28:53,1512,44,,0,0,18.6274,0
3875996,22:30:07,22:30:07,1513,45,,0,0,19.2767,0
3875996,22:30:51,22:30:51,11426,46,,0,0,19.6658,0
3875996,22:31:40,22:31:40,1765,47,,0,0,20.1458,0
3875996,22:32:16,22:32:16,1766,48,,0,0,20.4519,0
3875996,22:32:54,22:32:54,12558,49,,0,0,,0
3875996,22:33:00,22:33:00,14135,50,,1,0,20.7967,1
3875997,24:00:00,24:00:00,10652,1,,0,1,0.0440,1
3875997,24:00:20,24:00:20,10636,2,,0,0,0.2051,0
3875997,24:00:45,24:00:45,14058,3,,0,0,0.5626,0
3875997,24:00:56,24:00:56,10657,4,,0,0,0.6831,0
3875997,24:01:40,24:01:40,10638,5,,0,0,1.2149,0
3875997,24:02:35,24:02:35,10640,6,,0,0,1.8871,0
3875997,24:03:05,24:03:05,14068,7,,0,0,2.2699,0
3875997,24:03:22,24:03:22,12210,8,,0,0,2.4422,0
3875997,24:03:52,24:03:52,12211,9,,0,0,2.8139,0
3875997,24:04:21,24:04:21,12283,10,,0,0,3.1439,0
3875997,24:04:53,24:04:53,1726,11,,0,0,3.4385,0
3875997,24:07:38,24:07:38,14231,12,,0,0,5.5096,0
3875997,24:08:17,24:08:17,14230,13,,0,0,5.9786,0
3875997,24:09:54,24:09:54,1730,14,,0,0,7.1796,0
3875997,24:10:22,24:10:22,10618,15,,0,0,7.5137,0
3875997,24:11:01,24:11:01,10641,16,,0,0,7.9647,0
3875997,24:11:23,24:11:23,10642,17,,0,0,8.2346,0
3875997,24:12:00,24:12:00,1734,18,,0,0,8.5589,1
3875997,24:12:29,24:12:29,10598,19,,0,0,8.8954,0
3875997,24:12:46,24:12:46,10599,20,,0,0,9.0564,0
3875997,24:13:23,24:13:23,12209,21,,0,0,9.4771,0
3875997,24:13:46,24:13:46,10600,22,,0,0,9.7487,0
3875997,24:14:30,24:14:30,10602,23,,0,0,10.1700,0
3875997,24:14:55,24:14:55,10603,24,,0,0,10.4199,0
3875997,24:15:12,24:15:12,10717,25,,0,0,10.6681,0
3875997,24:15:54,24:15:54,10605,26,,0,0,11.0704,0
3875997,24:16:43,24:16:43,10644,27,,0,0,11.6358,0
3875997,24:17:27,24:17:27,10645,28,,0,0,12.0769,0
3875997,24:17:57,24:17:57,10646,29,,0,0,12.3949,0
3875997,24:19:00,24:19:00,1750,30,,0,0,13.0346,1
3875997,24:19:55,24:19:55,10648,31,,0,0,13.6522,0
3875997,24:21:13,24:21:13,10649,32,,0,0,14.3810,0
3875997,24:21:44,24:21:44,10650,33,,0,0,14.6447,0
3875997,24:22:15,24:22:15,1755,34,,0,0,14.9222,0
3875997,24:22:49,24:22:49,1756,35,,0,0,15.2575,0
3875997,24:23:31,24:23:31,1757,36,,0,0,15.6849,0
3875997,24:24:20,24:24:20,1697,37,,0,0,16.1394,0
3875997,24:25:00,24:25:00,1506,38,,0,0,16.4893,1
3875997,24:25:02,24:25:02,14084,39,,0,0,16.5556,0
3875997,24:25:36,24:25:36,1507,40,,0,0,16.7864,0
3875997,24:26:19,24:26:19,10658,41,,0,0,17.1886,0
3875997,24:27:28,24:27:28,1509,42,,0,0,17.8581,0
3875997,24:28:06,24:28:06,8667,43,,0,0,18.1688,0
3875997,24:28:53,24:28:53,1512,44,,0,0,18.6274,0
3875997,24:30:07,24:30:07,1513,45,,0,0,19.2767,0
3875997,24:30:51,24:30:51,11426,46,,0,0,19.6658,0
3875997,24:31:40,24:31:40,1765,47,,0,0,20.1458,0
3875997,24:32:16,24:32:16,1766,48,,0,0,20.4519,0
3875997,24:32:54,24:32:54,12558,49,,0,0,,0
3875997,24:33:00,24:33:00,14135,50,,1,0,20.7967,1
3875998,06:05:00,06:05:00,14135,1,,0,1,,1
3875998,06:06:09,06:06:09,6564,2,,0,0,0.5382,0
3875998,06:06:40,06:06:40,6566,3,,0,0,0.7582,0
3875998,06:07:39,06:07:39,10680,4,,0,0,1.1780,0
3875998,06:08:19,06:08:19,10622,5,,0,0,1.4898,0
3875998,06:08:49,06:08:49,12208,6,,0,0,1.7557,0
3875998,06:09:51,06:09:51,10660,7,,0,0,2.1586,0
3875998,06:10:22,06:10:22,1690,8,,0,0,2.3908,0
3875998,06:10:56,06:10:56,1691,9,,0,0,2.6655,0
3875998,06:12:24,06:12:24,1692,10,,0,0,3.2546,0
3875998,06:12:52,06:12:52,1693,11,,0,0,3.5560,0
3875998,06:13:31,06:13:31,1694,12,,0,0,3.8251,0
3875998,06:13:54,06:13:54,1695,13,,0,0,4.0239,0
3875998,06:14:56,06:14:56,10664,14,,0,0,4.4095,0
3875998,06:16:05,06:16:05,1697,15,,0,0,4.9582,0
3875998,06:17:00,06:17:00,1506,16,,0,0,5.3081,1
3875998,06:17:01,06:17:01,14084,17,,0,0,5.3744,0
3875998,06:17:32,06:17:32,1507,18,,0,0,5.6052,0
3875998,06:18:24,06:18:24,1806,19,,0,0,6.1971,0
3875998,06:19:22,06:19:22,1808,20,,0,0,6.7327,0
3875998,06:19:43,06:19:43,1809,21,,0,0,6.9598,0
3875998,06:20:20,06:20:20,10612,22,,0,0,7.3241,0
3875998,06:20:47,06:20:47,10613,23,,0,0,7.5233,0
3875998,06:21:59,06:21:59,10614,24,,0,0,8.2522,0
3875998,06:23:00,06:23:00,1750,25,,0,0,8.8697,1
3875998,06:24:20,06:24:20,10615,26,,0,0,9.4766,0
3875998,06:25:08,06:25:08,10616,27,,0,0,9.8499,0
3875998,06:26:11,06:26:11,10617,28,,0,0,10.3056,0
3875998,06:27:16,06:27:16,10582,29,,0,0,10.7993,0
3875998,06:28:18,06:28:18,10583,30,,0,0,11.2462,0
3875998,06:28:39,06:28:39,14034,31,,0,0,11.4944,0
3875998,06:29:12,06:29:12,10588,32,,0,0,11.7132,0
3875998,06:30:12,06:30:12,10589,33,,0,0,12.1656,0
3875998,06:30:48,06:30:48,1823,34,,0,0,12.4372,0
3875998,06:31:42,06:31:42,1824,35,,0,0,12.8260,0
3875998,06:32:26,06:32:26,10590,36,,0,0,13.1790,0
3875998,06:33:00,06:33:00,1826,37,,0,0,13.3649,1
3875998,06:33:19,06:33:19,1828,38,,0,0,13.6503,0
3875998,06:33:44,06:33:44,1829,39,,0,0,13.9785,0
3875998,06:34:26,06:34:26,1830,40,,0,0,14.5819,0
3875998,06:36:00,06:36:00,14228,41,,0,0,15.9646,0
3875998,06:36:28,06:36:28,14229,42,,0,0,16.3124,0
3875998,06:38:38,06:38:38,11446,43,,0,0,18.2120,0
3875998,06:39:06,06:39:06,1725,44,,0,0,18.6627,0
3875998,06:39:19,06:39:19,1724,45,,0,0,18.7993,0
3875998,06:39:36,06:39:36,8768,46,,0,0,19.0661,0
3875998,06:40:15,06:40:15,1840,47,,0,0,19.6733,0
3875998,06:41:04,06:41:04,10628,48,,0,0,20.3956,0
3875998,06:41:20,06:41:20,10629,49,,0,0,20.5623,0
3875998,06:41:54,06:41:54,10630,50,,0,0,21.1858,0
3875998,06:42:17,06:42:17,10655,51,,0,0,21.3806,0
3875998,06:42:26,06:42:26,10632,52,,0,0,21.5675,0
3875998,06:43:00,06:43:00,10652,53,,1,0,21.9474,1
3875999,07:05:00,07:05:00,14135,1,,0,1,,1
3875999,07:06:09,07:06:09,6564,2,,0,0,0.5382,0
3875999,07:06:40,07:06:40,6566,3,,0,0,0.7582,0
3875999,07:07:39,07:07:39,10680,4,,0,0,1.1780,0
3875999,07:08:19,07:08:19,10622,5,,0,0,1.4898,0
3875999,07:08:49,07:08:49,12208,6,,0,0,1.7557,0
3875999,07:09:51,07:09:51,10660,7,,0,0,2.1586,0
3875999,07:10:22,07:10:22,1690,8,,0,0,2.3908,0
3875999,07:10:56,07:10:56,1691,9,,0,0,2.6655,0
3875999,07:12:24,07:12:24,1692,10,,0,0,3.2546,0
3875999,07:12:52,07:12:52,1693,11,,0,0,3.5560,0
3875999,07:13:31,07:13:31,1694,12,,0,0,3.8251,0
3875999,07:13:54,07:13:54,1695,13,,0,0,4.0239,0
3875999,07:14:56,07:14:56,10664,14,,0,0,4.4095,0
3875999,07:16:05,07:16:05,1697,15,,0,0,4.9582,0
3875999,07:17:00,07:17:00,1506,16,,0,0,5.3081,1
3875999,07:17:01,07:17:01,14084,17,,0,0,5.3744,0
3875999,07:17:32,07:17:32,1507,18,,0,0,5.6052,0
3875999,07:18:24,07:18:24,1806,19,,0,0,6.1971,0
3875999,07:19:22,07:19:22,1808,20,,0,0,6.7327,0
3875999,07:19:43,07:19:43,1809,21,,0,0,6.9598,0
3875999,07:20:20,07:20:20,10612,22,,0,0,7.3241,0
3875999,07:20:47,07:20:47,10613,23,,0,0,7.5233,0
3875999,07:21:59,07:21:59,10614,24,,0,0,8.2522,0
3875999,07:23:00,07:23:00,1750,25,,0,0,8.8697,1
3875999,07:24:20,07:24:20,10615,26,,0,0,9.4766,0
3875999,07:25:08,07:25:08,10616,27,,0,0,9.8499,0
3875999,07:26:11,07:26:11,10617,28,,0,0,10.3056,0
3875999,07:27:16,07:27:16,10582,29,,0,0,10.7993,0
3875999,07:28:18,07:28:18,10583,30,,0,0,11.2462,0
3875999,07:28:39,07:28:39,14034,31,,0,0,11.4944,0
3875999,07:29:12,07:29:12,10588,32,,0,0,11.7132,0
3875999,07:30:12,07:30:12,10589,33,,0,0,12.1656,0
3875999,07:30:48,07:30:48,1823,34,,0,0,12.4372,0
3875999,07:31:42,07:31:42,1824,35,,0,0,12.8260,0
3875999,07:32:26,07:32:26,10590,36,,0,0,13.1790,0
3875999,07:33:00,07:33:00,1826,37,,0,0,13.3649,1
3875999,07:33:19,07:33:19,1828,38,,0,0,13.6503,0
3875999,07:33:44,07:33:44,1829,39,,0,0,13.9785,0
3875999,07:34:26,07:34:26,1830,40,,0,0,14.5819,0
3875999,07:36:00,07:36:00,14228,41,,0,0,15.9646,0
3875999,07:36:28,07:36:28,14229,42,,0,0,16.3124,0
3875999,07:38:38,07:38:38,11446,43,,0,0,18.2120,0
3875999,07:39:06,07:39:06,1725,44,,0,0,18.6627,0
3875999,07:39:19,07:39:19,1724,45,,0,0,18.7993,0
3875999,07:39:36,07:39:36,8768,46,,0,0,19.0661,0
3875999,07:40:15,07:40:15,1840,47,,0,0,19.6733,0
3875999,07:41:04,07:41:04,10628,48,,0,0,20.3956,0
3875999,07:41:20,07:41:20,10629,49,,0,0,20.5623,0
3875999,07:41:54,07:41:54,10630,50,,0,0,21.1858,0
3875999,07:42:17,07:42:17,10655,51,,0,0,21.3806,0
3875999,07:42:26,07:42:26,10632,52,,0,0,21.5675,0
3875999,07:43:00,07:43:00,10652,53,,1,0,21.9474,1
3876000,08:05:00,08:05:00,14135,1,,0,1,,1
3876000,08:06:09,08:06:09,6564,2,,0,0,0.5382,0
3876000,08:06:40,08:06:40,6566,3,,0,0,0.7582,0
3876000,08:07:39,08:07:39,10680,4,,0,0,1.1780,0
3876000,08:08:19,08:08:19,10622,5,,0,0,1.4898,0
3876000,08:08:49,08:08:49,12208,6,,0,0,1.7557,0
3876000,08:09:51,08:09:51,10660,7,,0,0,2.1586,0
3876000,08:10:22,08:10:22,1690,8,,0,0,2.3908,0
3876000,08:10:56,08:10:56,1691,9,,0,0,2.6655,0
3876000,08:12:24,08:12:24,1692,10,,0,0,3.2546,0
3876000,08:12:52,08:12:52,1693,11,,0,0,3.5560,0
3876000,08:13:31,08:13:31,1694,12,,0,0,3.8251,0
3876000,08:13:54,08:13:54,1695,13,,0,0,4.0239,0
3876000,08:14:56,08:14:56,10664,14,,0,0,4.4095,0
3876000,08:16:05,08:16:05,1697,15,,0,0,4.9582,0
3876000,08:17:00,08:17:00,1506,16,,0,0,5.3081,1
3876000,08:17:01,08:17:01,14084,17,,0,0,5.3744,0
3876000,08:17:32,08:17:32,1507,18,,0,0,5.6052,0
3876000,08:18:24,08:18:24,1806,19,,0,0,6.1971,0
3876000,08:19:22,08:19:22,1808,20,,0,0,6.7327,0
3876000,08:19:43,08:19:43,1809,21,,0,0,6.9598,0
3876000,08:20:20,08:20:20,10612,22,,0,0,7.3241,0
3876000,08:20:47,08:20:47,10613,23,,0,0,7.5233,0
3876000,08:21:59,08:21:59,10614,24,,0,0,8.2522,0
3876000,08:23:00,08:23:00,1750,25,,0,0,8.8697,1
3876000,08:24:20,08:24:20,10615,26,,0,0,9.4766,0
3876000,08:25:08,08:25:08,10616,27,,0,0,9.8499,0
3876000,08:26:11,08:26:11,10617,28,,0,0,10.3056,0
3876000,08:27:16,08:27:16,10582,29,,0,0,10.7993,0
3876000,08:28:18,08:28:18,10583,30,,0,0,11.2462,0
3876000,08:28:39,08:28:39,14034,31,,0,0,11.4944,0
3876000,08:29:12,08:29:12,10588,32,,0,0,11.7132,0
3876000,08:30:12,08:30:12,10589,33,,0,0,12.1656,0
3876000,08:30:48,08:30:48,1823,34,,0,0,12.4372,0
3876000,08:31:42,08:31:42,1824,35,,0,0,12.8260,0
3876000,08:32:26,08:32:26,10590,36,,0,0,13.1790,0
3876000,08:33:00,08:33:00,1826,37,,0,0,13.3649,1
3876000,08:33:19,08:33:19,1828,38,,0,0,13.6503,0
3876000,08:33:44,08:33:44,1829,39,,0,0,13.9785,0
3876000,08:34:26,08:34:26,1830,40,,0,0,14.5819,0
3876000,08:36:00,08:36:00,14228,41,,0,0,15.9646,0
3876000,08:36:28,08:36:28,14229,42,,0,0,16.3124,0
3876000,08:38:38,08:38:38,11446,43,,0,0,18.2120,0
3876000,08:39:06,08:39:06,1725,44,,0,0,18.6627,0
3876000,08:39:19,08:39:19,1724,45,,0,0,18.7993,0
3876000,08:39:36,08:39:36,8768,46,,0,0,19.0661,0
3876000,08:40:15,08:40:15,1840,47,,0,0,19.6733,0
3876000,08:41:04,08:41:04,10628,48,,0,0,20.3956,0
3876000,08:41:20,08:41:20,10629,49,,0,0,20.5623,0
3876000,08:41:54,08:41:54,10630,50,,0,0,21.1858,0
3876000,08:42:17,08:42:17,10655,51,,0,0,21.3806,0
3876000,08:42:26,08:42:26,10632,52,,0,0,21.5675,0
3876000,08:43:00,08:43:00,10652,53,,1,0,21.9474,1
3876001,08:55:00,08:55:00,14135,1,,0,1,,1
3876001,08:56:09,08:56:09,6564,2,,0,0,0.5382,0
3876001,08:56:40,08:56:40,6566,3,,0,0,0.7582,0
3876001,08:57:39,08:57:39,10680,4,,0,0,1.1780,0
3876001,08:58:19,08:58:19,10622,5,,0,0,1.4898,0
3876001,08:58:49,08:58:49,12208,6,,0,0,1.7557,0
3876001,08:59:51,08:59:51,10660,7,,0,0,2.1586,0
3876001,09:00:22,09:00:22,1690,8,,0,0,2.3908,0
3876001,09:00:56,09:00:56,1691,9,,0,0,2.6655,0
3876001,09:02:24,09:02:24,1692,10,,0,0,3.2546,0
3876001,09:02:52,09:02:52,1693,11,,0,0,3.5560,0
3876001,09:03:31,09:03:31,1694,12,,0,0,3.8251,0
3876001,09:03:54,09:03:54,1695,13,,0,0,4.0239,0
3876001,09:04:56,09:04:56,10664,14,,0,0,4.4095,0
3876001,09:06:05,09:06:05,1697,15,,0,0,4.9582,0
3876001,09:07:00,09:07:00,1506,16,,0,0,5.3081,1
3876001,09:07:01,09:07:01,14084,17,,0,0,5.3744,0
3876001,09:07:32,09:07:32,1507,18,,0,0,5.6052,0
3876001,09:08:24,09:08:24,1806,19,,0,0,6.1971,0
3876001,09:09:22,09:09:22,1808,20,,0,0,6.7327,0
3876001,09:09:43,09:09:43,1809,21,,0,0,6.9598,0
3876001,09:10:20,09:10:20,10612,22,,0,0,7.3241,0
3876001,09:10:47,09:10:47,10613,23,,0,0,7.5233,0
3876001,09:11:59,09:11:59,10614,24,,0,0,8.2522,0
3876001,09:13:00,09:13:00,1750,25,,0,0,8.8697,1
3876001,09:14:20,09:14:20,10615,26,,0,0,9.4766,0
3876001,09:15:08,09:15:08,10616,27,,0,0,9.8499,0
3876001,09:16:11,09:16:11,10617,28,,0,0,10.3056,0
3876001,09:17:16,09:17:16,10582,29,,0,0,10.7993,0
3876001,09:18:18,09:18:18,10583,30,,0,0,11.2462,0
3876001,09:18:39,09:18:39,14034,31,,0,0,11.4944,0
3876001,09:19:12,09:19:12,10588,32,,0,0,11.7132,0
3876001,09:20:12,09:20:12,10589,33,,0,0,12.1656,0
3876001,09:20:48,09:20:48,1823,34,,0,0,12.4372,0
3876001,09:21:42,09:21:42,1824,35,,0,0,12.8260,0
3876001,09:22:26,09:22:26,10590,36,,0,0,13.1790,0
3876001,09:23:00,09:23:00,1826,37,,0,0,13.3649,1
3876001,09:23:19,09:23:19,1828,38,,0,0,13.6503,0
3876001,09:23:44,09:23:44,1829,39,,0,0,13.9785,0
3876001,09:24:26,09:24:26,1830,40,,0,0,14.5819,0
3876001,09:26:00,09:26:00,14228,41,,0,0,15.9646,0
3876001,09:26:28,09:26:28,14229,42,,0,0,16.3124,0
3876001,09:28:38,09:28:38,11446,43,,0,0,18.2120,0
3876001,09:29:06,09:29:06,1725,44,,0,0,18.6627,0
3876001,09:29:19,09:29:19,1724,45,,0,0,18.7993,0
3876001,09:29:36,09:29:36,8768,46,,0,0,19.0661,0
3876001,09:30:15,09:30:15,1840,47,,0,0,19.6733,0
3876001,09:31:04,09:31:04,10628,48,,0,0,20.3956,0
3876001,09:31:20,09:31:20,10629,49,,0,0,20.5623,0
3876001,09:31:54,09:31:54,10630,50,,0,0,21.1858,0
3876001,09:32:17,09:32:17,10655,51,,0,0,21.3806,0
3876001,09:32:26,09:32:26,10632,52,,0,0,21.5675,0
3876001,09:33:00,09:33:00,10652,53,,1,0,21.9474,1
3876002,09:35:00,09:35:00,14135,1,,0,1,,1
3876002,09:36:09,09:36:09,6564,2,,0,0,0.5382,0
3876002,09:36:40,09:36:40,6566,3,,0,0,0.7582,0
3876002,09:37:39,09:37:39,10680,4,,0,0,1.1780,0
3876002,09:38:19,09:38:19,10622,5,,0,0,1.4898,0
3876002,09:38:49,09:38:49,12208,6,,0,0,1.7557,0
3876002,09:39:51,09:39:51,10660,7,,0,0,2.1586,0
3876002,09:40:22,09:40:22,1690,8,,0,0,2.3908,0
3876002,09:40:56,09:40:56,1691,9,,0,0,2.6655,0
3876002,09:42:24,09:42:24,1692,10,,0,0,3.2546,0
3876002,09:42:52,09:42:52,1693,11,,0,0,3.5560,0
3876002,09:43:31,09:43:31,1694,12,,0,0,3.8251,0
3876002,09:43:54,09:43:54,1695,13,,0,0,4.0239,0
3876002,09:44:56,09:44:56,10664,14,,0,0,4.4095,0
3876002,09:46:05,09:46:05,1697,15,,0,0,4.9582,0
3876002,09:47:00,09:47:00,1506,16,,0,0,5.3081,1
3876002,09:47:01,09:47:01,14084,17,,0,0,5.3744,0
3876002,09:47:32,09:47:32,1507,18,,0,0,5.6052,0
3876002,09:48:24,09:48:24,1806,19,,0,0,6.1971,0
3876002,09:49:22,09:49:22,1808,20,,0,0,6.7327,0
3876002,09:49:43,09:49:43,1809,21,,0,0,6.9598,0
3876002,09:50:20,09:50:20,10612,22,,0,0,7.3241,0
3876002,09:50:47,09:50:47,10613,23,,0,0,7.5233,0
3876002,09:51:59,09:51:59,10614,24,,0,0,8.2522,0
3876002,09:53:00,09:53:00,1750,25,,0,0,8.8697,1
3876002,09:54:20,09:54:20,10615,26,,0,0,9.4766,0
3876002,09:55:08,09:55:08,10616,27,,0,0,9.8499,0
3876002,09:56:11,09:56:11,10617,28,,0,0,10.3056,0
3876002,09:57:16,09:57:16,10582,29,,0,0,10.7993,0
3876002,09:58:18,09:58:18,10583,30,,0,0,11.2462,0
3876002,09:58:39,09:58:39,14034,31,,0,0,11.4944,0
3876002,09:59:12,09:59:12,10588,32,,0,0,11.7132,0
3876002,10:00:12,10:00:12,10589,33,,0,0,12.1656,0
3876002,10:00:48,10:00:48,1823,34,,0,0,12.4372,0
3876002,10:01:42,10:01:42,1824,35,,0,0,12.8260,0
3876002,10:02:26,10:02:26,10590,36,,0,0,13.1790,0
3876002,10:03:00,10:03:00,1826,37,,0,0,13.3649,1
3876002,10:03:19,10:03:19,1828,38,,0,0,13.6503,0
3876002,10:03:44,10:03:44,1829,39,,0,0,13.9785,0
3876002,10:04:26,10:04:26,1830,40,,0,0,14.5819,0
3876002,10:06:00,10:06:00,14228,41,,0,0,15.9646,0
3876002,10:06:28,10:06:28,14229,42,,0,0,16.3124,0
3876002,10:08:38,10:08:38,11446,43,,0,0,18.2120,0
3876002,10:09:06,10:09:06,1725,44,,0,0,18.6627,0
3876002,10:09:19,10:09:19,1724,45,,0,0,18.7993,0
3876002,10:09:36,10:09:36,8768,46,,0,0,19.0661,0
3876002,10:10:15,10:10:15,1840,47,,0,0,19.6733,0
3876002,10:11:04,10:11:04,10628,48,,0,0,20.3956,0
3876002,10:11:20,10:11:20,10629,49,,0,0,20.5623,0
3876002,10:11:54,10:11:54,10630,50,,0,0,21.1858,0
3876002,10:12:17,10:12:17,10655,51,,0,0,21.3806,0
3876002,10:12:26,10:12:26,10632,52,,0,0,21.5675,0
3876002,10:13:00,10:13:00,10652,53,,1,0,21.9474,1
3876003,10:15:00,10:15:00,14135,1,,0,1,,1
3876003,10:16:09,10:16:09,6564,2,,0,0,0.5382,0
3876003,10:16:40,10:16:40,6566,3,,0,0,0.7582,0
3876003,10:17:39,10:17:39,10680,4,,0,0,1.1780,0
3876003,10:18:19,10:18:19,10622,5,,0,0,1.4898,0
3876003,10:18:49,10:18:49,12208,6,,0,0,1.7557,0
3876003,10:19:51,10:19:51,10660,7,,0,0,2.1586,0
3876003,10:20:22,10:20:22,1690,8,,0,0,2.3908,0
3876003,10:20:56,10:20:56,1691,9,,0,0,2.6655,0
3876003,10:22:24,10:22:24,1692,10,,0,0,3.2546,0
3876003,10:22:52,10:22:52,1693,11,,0,0,3.5560,0
3876003,10:23:31,10:23:31,1694,12,,0,0,3.8251,0
3876003,10:23:54,10:23:54,1695,13,,0,0,4.0239,0
3876003,10:24:56,10:24:56,10664,14,,0,0,4.4095,0
3876003,10:26:05,10:26:05,1697,15,,0,0,4.9582,0
3876003,10:27:00,10:27:00,1506,16,,0,0,5.3081,1
3876003,10:27:02,10:27:02,14084,17,,0,0,5.3744,0
3876003,10:27:44,10:27:44,1507,18,,0,0,5.6052,0
3876003,10:28:54,10:28:54,1806,19,,0,0,6.1971,0
3876003,10:30:11,10:30:11,1808,20,,0,0,6.7327,0
3876003,10:30:39,10:30:39,1809,21,,0,0,6.9598,0
3876003,10:31:28,10:31:28,10612,22,,0,0,7.3241,0
3876003,10:32:04,10:32:04,10613,23,,0,0,7.5233,0
3876003,10:33:40,10:33:40,10614,24,,0,0,8.2522,0
3876003,10:35:00,10:35:00,1750,25,,0,0,8.8697,1
3876003,10:36:28,10:36:28,10615,26,,0,0,9.4766,0
3876003,10:37:21,10:37:21,10616,27,,0,0,9.8499,0
3876003,10:38:30,10:38:30,10617,28,,0,0,10.3056,0
3876003,10:39:42,10:39:42,10582,29,,0,0,10.7993,0
3876003,10:40:51,10:40:51,10583,30,,0,0,11.2462,0
3876003,10:41:15,10:41:15,14034,31,,0,0,11.4944,0
3876003,10:41:52,10:41:52,10588,32,,0,0,11.7132,0
3876003,10:42:58,10:42:58,10589,33,,0,0,12.1656,0
3876003,10:43:38,10:43:38,1823,34,,0,0,12.4372,0
3876003,10:44:38,10:44:38,1824,35,,0,0,12.8260,0
3876003,10:45:26,10:45:26,10590,36,,0,0,13.1790,0
3876003,10:46:00,10:46:00,1826,37,,0,0,13.3649,1
3876003,10:46:19,10:46:19,1828,38,,0,0,13.6503,0
3876003,10:46:44,10:46:44,1829,39,,0,0,13.9785,0
3876003,10:47:26,10:47:26,1830,40,,0,0,14.5819,0
3876003,10:49:00,10:49:00,14228,41,,0,0,15.9646,0
3876003,10:49:28,10:49:28,14229,42,,0,0,16.3124,0
3876003,10:51:38,10:51:38,11446,43,,0,0,18.2120,0
3876003,10:52:06,10:52:06,1725,44,,0,0,18.6627,0
3876003,10:52:19,10:52:19,1724,45,,0,0,18.7993,0
3876003,10:52:36,10:52:36,8768,46,,0,0,19.0661,0
3876003,10:53:15,10:53:15,1840,47,,0,0,19.6733,0
3876003,10:54:04,10:54:04,10628,48,,0,0,20.3956,0
3876003,10:54:20,10:54:20,10629,49,,0,0,20.5623,0
3876003,10:54:54,10:54:54,10630,50,,0,0,21.1858,0
3876003,10:55:17,10:55:17,10655,51,,0,0,21.3806,0
3876003,10:55:26,10:55:26,10632,52,,0,0,21.5675,0
3876003,10:56:00,10:56:00,10652,53,,1,0,21.9474,1
3876004,10:55:00,10:55:00,14135,1,,0,1,,1
3876004,10:56:09,10:56:09,6564,2,,0,0,0.5382,0
3876004,10:56:40,10:56:40,6566,3,,0,0,0.7582,0
3876004,10:57:39,10:57:39,10680,4,,0,0,1.1780,0
3876004,10:58:19,10:58:19,10622,5,,0,0,1.4898,0
3876004,10:58:49,10:58:49,12208,6,,0,0,1.7557,0
3876004,10:59:51,10:59:51,10660,7,,0,0,2.1586,0
3876004,11:00:22,11:00:22,1690,8,,0,0,2.3908,0
3876004,11:00:56,11:00:56,1691,9,,0,0,2.6655,0
3876004,11:02:24,11:02:24,1692,10,,0,0,3.2546,0
3876004,11:02:52,11:02:52,1693,11,,0,0,3.5560,0
3876004,11:03:31,11:03:31,1694,12,,0,0,3.8251,0
3876004,11:03:54,11:03:54,1695,13,,0,0,4.0239,0
3876004,11:04:56,11:04:56,10664,14,,0,0,4.4095,0
3876004,11:06:05,11:06:05,1697,15,,0,0,4.9582,0
3876004,11:07:00,11:07:00,1506,16,,0,0,5.3081,1
3876004,11:07:02,11:07:02,14084,17,,0,0,5.3744,0
3876004,11:07:44,11:07:44,1507,18,,0,0,5.6052,0
3876004,11:08:54,11:08:54,1806,19,,0,0,6.1971,0
3876004,11:10:11,11:10:11,1808,20,,0,0,6.7327,0
3876004,11:10:39,11:10:39,1809,21,,0,0,6.9598,0
3876004,11:11:28,11:11:28,10612,22,,0,0,7.3241,0
3876004,11:12:04,11:12:04,10613,23,,0,0,7.5233,0
3876004,11:13:40,11:13:40,10614,24,,0,0,8.2522,0
3876004,11:15:00,11:15:00,1750,25,,0,0,8.8697,1
3876004,11:16:28,11:16:28,10615,26,,0,0,9.4766,0
3876004,11:17:21,11:17:21,10616,27,,0,0,9.8499,0
3876004,11:18:30,11:18:30,10617,28,,0,0,10.3056,0
3876004,11:19:42,11:19:42,10582,29,,0,0,10.7993,0
3876004,11:20:51,11:20:51,10583,30,,0,0,11.2462,0
3876004,11:21:15,11:21:15,14034,31,,0,0,11.4944,0
3876004,11:21:52,11:21:52,10588,32,,0,0,11.7132,0
3876004,11:22:58,11:22:58,10589,33,,0,0,12.1656,0
3876004,11:23:38,11:23:38,1823,34,,0,0,12.4372,0
3876004,11:24:38,11:24:38,1824,35,,0,0,12.8260,0
3876004,11:25:26,11:25:26,10590,36,,0,0,13.1790,0
3876004,11:26:00,11:26:00,1826,37,,0,0,13.3649,1
3876004,11:26:19,11:26:19,1828,38,,0,0,13.6503,0
3876004,11:26:44,11:26:44,1829,39,,0,0,13.9785,0
3876004,11:27:26,11:27:26,1830,40,,0,0,14.5819,0
3876004,11:29:00,11:29:00,14228,41,,0,0,15.9646,0
3876004,11:29:28,11:29:28,14229,42,,0,0,16.3124,0
3876004,11:31:38,11:31:38,11446,43,,0,0,18.2120,0
3876004,11:32:06,11:32:06,1725,44,,0,0,18.6627,0
3876004,11:32:19,11:32:19,1724,45,,0,0,18.7993,0
3876004,11:32:36,11:32:36,8768,46,,0,0,19.0661,0
3876004,11:33:15,11:33:15,1840,47,,0,0,19.6733,0
3876004,11:34:04,11:34:04,10628,48,,0,0,20.3956,0
3876004,11:34:20,11:34:20,10629,49,,0,0,20.5623,0
3876004,11:34:54,11:34:54,10630,50,,0,0,21.1858,0
3876004,11:35:17,11:35:17,10655,51,,0,0,21.3806,0
3876004,11:35:26,11:35:26,10632,52,,0,0,21.5675,0
3876004,11:36:00,11:36:00,10652,53,,1,0,21.9474,1
3876005,11:35:00,11:35:00,14135,1,,0,1,,1
3876005,11:36:09,11:36:09,6564,2,,0,0,0.5382,0
3876005,11:36:40,11:36:40,6566,3,,0,0,0.7582,0
3876005,11:37:39,11:37:39,10680,4,,0,0,1.1780,0
3876005,11:38:19,11:38:19,10622,5,,0,0,1.4898,0
3876005,11:38:49,11:38:49,12208,6,,0,0,1.7557,0
3876005,11:39:51,11:39:51,10660,7,,0,0,2.1586,0
3876005,11:40:22,11:40:22,1690,8,,0,0,2.3908,0
3876005,11:40:56,11:40:56,1691,9,,0,0,2.6655,0
3876005,11:42:24,11:42:24,1692,10,,0,0,3.2546,0
3876005,11:42:52,11:42:52,1693,11,,0,0,3.5560,0
3876005,11:43:31,11:43:31,1694,12,,0,0,3.8251,0
3876005,11:43:54,11:43:54,1695,13,,0,0,4.0239,0
3876005,11:44:56,11:44:56,10664,14,,0,0,4.4095,0
3876005,11:46:05,11:46:05,1697,15,,0,0,4.9582,0
3876005,11:47:00,11:47:00,1506,16,,0,0,5.3081,1
3876005,11:47:02,11:47:02,14084,17,,0,0,5.3744,0
3876005,11:47:44,11:47:44,1507,18,,0,0,5.6052,0
3876005,11:48:54,11:48:54,1806,19,,0,0,6.1971,0
3876005,11:50:11,11:50:11,1808,20,,0,0,6.7327,0
3876005,11:50:39,11:50:39,1809,21,,0,0,6.9598,0
3876005,11:51:28,11:51:28,10612,22,,0,0,7.3241,0
3876005,11:52:04,11:52:04,10613,23,,0,0,7.5233,0
3876005,11:53:40,11:53:40,10614,24,,0,0,8.2522,0
3876005,11:55:00,11:55:00,1750,25,,0,0,8.8697,1
3876005,11:56:28,11:56:28,10615,26,,0,0,9.4766,0
3876005,11:57:21,11:57:21,10616,27,,0,0,9.8499,0
3876005,11:58:30,11:58:30,10617,28,,0,0,10.3056,0
3876005,11:59:42,11:59:42,10582,29,,0,0,10.7993,0
3876005,12:00:51,12:00:51,10583,30,,0,0,11.2462,0
3876005,12:01:15,12:01:15,14034,31,,0,0,11.4944,0
3876005,12:01:52,12:01:52,10588,32,,0,0,11.7132,0
3876005,12:02:58,12:02:58,10589,33,,0,0,12.1656,0
3876005,12:03:38,12:03:38,1823,34,,0,0,12.4372,0
3876005,12:04:38,12:04:38,1824,35,,0,0,12.8260,0
3876005,12:05:26,12:05:26,10590,36,,0,0,13.1790,0
3876005,12:06:00,12:06:00,1826,37,,0,0,13.3649,1
3876005,12:06:19,12:06:19,1828,38,,0,0,13.6503,0
3876005,12:06:44,12:06:44,1829,39,,0,0,13.9785,0
3876005,12:07:26,12:07:26,1830,40,,0,0,14.5819,0
3876005,12:09:00,12:09:00,14228,41,,0,0,15.9646,0
3876005,12:09:28,12:09:28,14229,42,,0,0,16.3124,0
3876005,12:11:38,12:11:38,11446,43,,0,0,18.2120,0
3876005,12:12:06,12:12:06,1725,44,,0,0,18.6627,0
3876005,12:12:19,12:12:19,1724,45,,0,0,18.7993,0
3876005,12:12:36,12:12:36,8768,46,,0,0,19.0661,0
3876005,12:13:15,12:13:15,1840,47,,0,0,19.6733,0
3876005,12:14:04,12:14:04,10628,48,,0,0,20.3956,0
3876005,12:14:20,12:14:20,10629,49,,0,0,20.5623,0
3876005,12:14:54,12:14:54,10630,50,,0,0,21.1858,0
3876005,12:15:17,12:15:17,10655,51,,0,0,21.3806,0
3876005,12:15:26,12:15:26,10632,52,,0,0,21.5675,0
3876005,12:16:00,12:16:00,10652,53,,1,0,21.9474,1
3876006,12:15:00,12:15:00,14135,1,,0,1,,1
3876006,12:16:09,12:16:09,6564,2,,0,0,0.5382,0
3876006,12:16:40,12:16:40,6566,3,,0,0,0.7582,0
3876006,12:17:39,12:17:39,10680,4,,0,0,1.1780,0
3876006,12:18:19,12:18:19,10622,5,,0,0,1.4898,0
3876006,12:18:49,12:18:49,12208,6,,0,0,1.7557,0
3876006,12:19:51,12:19:51,10660,7,,0,0,2.1586,0
3876006,12:20:22,12:20:22,1690,8,,0,0,2.3908,0
3876006,12:20:56,12:20:56,1691,9,,0,0,2.6655,0
3876006,12:22:24,12:22:24,1692,10,,0,0,3.2546,0
3876006,12:22:52,12:22:52,1693,11,,0,0,3.5560,0
3876006,12:23:31,12:23:31,1694,12,,0,0,3.8251,0
3876006,12:23:54,12:23:54,1695,13,,0,0,4.0239,0
3876006,12:24:56,12:24:56,10664,14,,0,0,4.4095,0
3876006,12:26:05,12:26:05,1697,15,,0,0,4.9582,0
3876006,12:27:00,12:27:00,1506,16,,0,0,5.3081,1
3876006,12:27:02,12:27:02,14084,17,,0,0,5.3744,0
3876006,12:27:44,12:27:44,1507,18,,0,0,5.6052,0
3876006,12:28:54,12:28:54,1806,19,,0,0,6.1971,0
3876006,12:30:11,12:30:11,1808,20,,0,0,6.7327,0
3876006,12:30:39,12:30:39,1809,21,,0,0,6.9598,0
3876006,12:31:28,12:31:28,10612,22,,0,0,7.3241,0
3876006,12:32:04,12:32:04,10613,23,,0,0,7.5233,0
3876006,12:33:40,12:33:40,10614,24,,0,0,8.2522,0
3876006,12:35:00,12:35:00,1750,25,,0,0,8.8697,1
3876006,12:36:28,12:36:28,10615,26,,0,0,9.4766,0
3876006,12:37:21,12:37:21,10616,27,,0,0,9.8499,0
3876006,12:38:30,12:38:30,10617,28,,0,0,10.3056,0
3876006,12:39:42,12:39:42,10582,29,,0,0,10.7993,0
3876006,12:40:51,12:40:51,10583,30,,0,0,11.2462,0
3876006,12:41:15,12:41:15,14034,31,,0,0,11.4944,0
3876006,12:41:52,12:41:52,10588,32,,0,0,11.7132,0
3876006,12:42:58,12:42:58,10589,33,,0,0,12.1656,0
3876006,12:43:38,12:43:38,1823,34,,0,0,12.4372,0
3876006,12:44:38,12:44:38,1824,35,,0,0,12.8260,0
3876006,12:45:26,12:45:26,10590,36,,0,0,13.1790,0
3876006,12:46:00,12:46:00,1826,37,,0,0,13.3649,1
3876006,12:46:19,12:46:19,1828,38,,0,0,13.6503,0
3876006,12:46:44,12:46:44,1829,39,,0,0,13.9785,0
3876006,12:47:26,12:47:26,1830,40,,0,0,14.5819,0
3876006,12:49:00,12:49:00,14228,41,,0,0,15.9646,0
3876006,12:49:28,12:49:28,14229,42,,0,0,16.3124,0
3876006,12:51:38,12:51:38,11446,43,,0,0,18.2120,0
3876006,12:52:06,12:52:06,1725,44,,0,0,18.6627,0
3876006,12:52:19,12:52:19,1724,45,,0,0,18.7993,0
3876006,12:52:36,12:52:36,8768,46,,0,0,19.0661,0
3876006,12:53:15,12:53:15,1840,47,,0,0,19.6733,0
3876006,12:54:04,12:54:04,10628,48,,0,0,20.3956,0
3876006,12:54:20,12:54:20,10629,49,,0,0,20.5623,0
3876006,12:54:54,12:54:54,10630,50,,0,0,21.1858,0
3876006,12:55:17,12:55:17,10655,51,,0,0,21.3806,0
3876006,12:55:26,12:55:26,10632,52,,0,0,21.5675,0
3876006,12:56:00,12:56:00,10652,53,,1,0,21.9474,1
3876007,12:55:00,12:55:00,14135,1,,0,1,,1
3876007,12:56:09,12:56:09,6564,2,,0,0,0.5382,0
3876007,12:56:40,12:56:40,6566,3,,0,0,0.7582,0
3876007,12:57:39,12:57:39,10680,4,,0,0,1.1780,0
3876007,12:58:19,12:58:19,10622,5,,0,0,1.4898,0
3876007,12:58:49,12:58:49,12208,6,,0,0,1.7557,0
3876007,12:59:51,12:59:51,10660,7,,0,0,2.1586,0
3876007,13:00:22,13:00:22,1690,8,,0,0,2.3908,0
3876007,13:00:56,13:00:56,1691,9,,0,0,2.6655,0
3876007,13:02:24,13:02:24,1692,10,,0,0,3.2546,0
3876007,13:02:52,13:02:52,1693,11,,0,0,3.5560,0
3876007,13:03:31,13:03:31,1694,12,,0,0,3.8251,0
3876007,13:03:54,13:03:54,1695,13,,0,0,4.0239,0
3876007,13:04:56,13:04:56,10664,14,,0,0,4.4095,0
3876007,13:06:05,13:06:05,1697,15,,0,0,4.9582,0
3876007,13:07:00,13:07:00,1506,16,,0,0,5.3081,1
3876007,13:07:02,13:07:02,14084,17,,0,0,5.3744,0
3876007,13:07:44,13:07:44,1507,18,,0,0,5.6052,0
3876007,13:08:54,13:08:54,1806,19,,0,0,6.1971,0
3876007,13:10:11,13:10:11,1808,20,,0,0,6.7327,0
3876007,13:10:39,13:10:39,1809,21,,0,0,6.9598,0
3876007,13:11:28,13:11:28,10612,22,,0,0,7.3241,0
3876007,13:12:04,13:12:04,10613,23,,0,0,7.5233,0
3876007,13:13:40,13:13:40,10614,24,,0,0,8.2522,0
3876007,13:15:00,13:15:00,1750,25,,0,0,8.8697,1
3876007,13:16:28,13:16:28,10615,26,,0,0,9.4766,0
3876007,13:17:21,13:17:21,10616,27,,0,0,9.8499,0
3876007,13:18:30,13:18:30,10617,28,,0,0,10.3056,0
3876007,13:19:42,13:19:42,10582,29,,0,0,10.7993,0
3876007,13:20:51,13:20:51,10583,30,,0,0,11.2462,0
3876007,13:21:15,13:21:15,14034,31,,0,0,11.4944,0
3876007,13:21:52,13:21:52,10588,32,,0,0,11.7132,0
3876007,13:22:58,13:22:58,10589,33,,0,0,12.1656,0
3876007,13:23:38,13:23:38,1823,34,,0,0,12.4372,0
3876007,13:24:38,13:24:38,1824,35,,0,0,12.8260,0
3876007,13:25:26,13:25:26,10590,36,,0,0,13.1790,0
3876007,13:26:00,13:26:00,1826,37,,0,0,13.3649,1
3876007,13:26:19,13:26:19,1828,38,,0,0,13.6503,0
3876007,13:26:44,13:26:44,1829,39,,0,0,13.9785,0
3876007,13:27:26,13:27:26,1830,40,,0,0,14.5819,0
3876007,13:29:00,13:29:00,14228,41,,0,0,15.9646,0
3876007,13:29:28,13:29:28,14229,42,,0,0,16.3124,0
3876007,13:31:38,13:31:38,11446,43,,0,0,18.2120,0
3876007,13:32:06,13:32:06,1725,44,,0,0,18.6627,0
3876007,13:32:19,13:32:19,1724,45,,0,0,18.7993,0
3876007,13:32:36,13:32:36,8768,46,,0,0,19.0661,0
3876007,13:33:15,13:33:15,1840,47,,0,0,19.6733,0
3876007,13:34:04,13:34:04,10628,48,,0,0,20.3956,0
3876007,13:34:20,13:34:20,10629,49,,0,0,20.5623,0
3876007,13:34:54,13:34:54,10630,50,,0,0,21.1858,0
3876007,13:35:17,13:35:17,10655,51,,0,0,21.3806,0
3876007,13:35:26,13:35:26,10632,52,,0,0,21.5675,0
3876007,13:36:00,13:36:00,10652,53,,1,0,21.9474,1
3876008,13:35:00,13:35:00,14135,1,,0,1,,1
3876008,13:36:09,13:36:09,6564,2,,0,0,0.5382,0
3876008,13:36:40,13:36:40,6566,3,,0,0,0.7582,0
3876008,13:37:39,13:37:39,10680,4,,0,0,1.1780,0
3876008,13:38:19,13:38:19,10622,5,,0,0,1.4898,0
3876008,13:38:49,13:38:49,12208,6,,0,0,1.7557,0
3876008,13:39:51,13:39:51,10660,7,,0,0,2.1586,0
3876008,13:40:22,13:40:22,1690,8,,0,0,2.3908,0
3876008,13:40:56,13:40:56,1691,9,,0,0,2.6655,0
3876008,13:42:24,13:42:24,1692,10,,0,0,3.2546,0
3876008,13:42:52,13:42:52,1693,11,,0,0,3.5560,0
3876008,13:43:31,13:43:31,1694,12,,0,0,3.8251,0
3876008,13:43:54,13:43:54,1695,13,,0,0,4.0239,0
3876008,13:44:56,13:44:56,10664,14,,0,0,4.4095,0
3876008,13:46:05,13:46:05,1697,15,,0,0,4.9582,0
3876008,13:47:00,13:47:00,1506,16,,0,0,5.3081,1
3876008,13:47:02,13:47:02,14084,17,,0,0,5.3744,0
3876008,13:47:44,13:47:44,1507,18,,0,0,5.6052,0
3876008,13:48:54,13:48:54,1806,19,,0,0,6.1971,0
3876008,13:50:11,13:50:11,1808,20,,0,0,6.7327,0
3876008,13:50:39,13:50:39,1809,21,,0,0,6.9598,0
3876008,13:51:28,13:51:28,10612,22,,0,0,7.3241,0
3876008,13:52:04,13:52:04,10613,23,,0,0,7.5233,0
3876008,13:53:40,13:53:40,10614,24,,0,0,8.2522,0
3876008,13:55:00,13:55:00,1750,25,,0,0,8.8697,1
3876008,13:56:28,13:56:28,10615,26,,0,0,9.4766,0
3876008,13:57:21,13:57:21,10616,27,,0,0,9.8499,0
3876008,13:58:30,13:58:30,10617,28,,0,0,10.3056,0
3876008,13:59:42,13:59:42,10582,29,,0,0,10.7993,0
3876008,14:00:51,14:00:51,10583,30,,0,0,11.2462,0
3876008,14:01:15,14:01:15,14034,31,,0,0,11.4944,0
3876008,14:01:52,14:01:52,10588,32,,0,0,11.7132,0
3876008,14:02:58,14:02:58,10589,33,,0,0,12.1656,0
3876008,14:03:38,14:03:38,1823,34,,0,0,12.4372,0
3876008,14:04:38,14:04:38,1824,35,,0,0,12.8260,0
3876008,14:05:26,14:05:26,10590,36,,0,0,13.1790,0
3876008,14:06:00,14:06:00,1826,37,,0,0,13.3649,1
3876008,14:06:19,14:06:19,1828,38,,0,0,13.6503,0
3876008,14:06:44,14:06:44,1829,39,,0,0,13.9785,0
3876008,14:07:26,14:07:26,1830,40,,0,0,14.5819,0
3876008,14:09:00,14:09:00,14228,41,,0,0,15.9646,0
3876008,14:09:28,14:09:28,14229,42,,0,0,16.3124,0
3876008,14:11:38,14:11:38,11446,43,,0,0,18.2120,0
3876008,14:12:06,14:12:06,1725,44,,0,0,18.6627,0
3876008,14:12:19,14:12:19,1724,45,,0,0,18.7993,0
3876008,14:12:36,14:12:36,8768,46,,0,0,19.0661,0
3876008,14:13:15,14:13:15,1840,47,,0,0,19.6733,0
3876008,14:14:04,14:14:04,10628,48,,0,0,20.3956,0
3876008,14:14:20,14:14:20,10629,49,,0,0,20.5623,0
3876008,14:14:54,14:14:54,10630,50,,0,0,21.1858,0
3876008,14:15:17,14:15:17,10655,51,,0,0,21.3806,0
3876008,14:15:26,14:15:26,10632,52,,0,0,21.5675,0
3876008,14:16:00,14:16:00,10652,53,,1,0,21.9474,1
3876009,14:15:00,14:15:00,14135,1,,0,1,,1
3876009,14:16:09,14:16:09,6564,2,,0,0,0.5382,0
3876009,14:16:40,14:16:40,6566,3,,0,0,0.7582,0
3876009,14:17:39,14:17:39,10680,4,,0,0,1.1780,0
3876009,14:18:19,14:18:19,10622,5,,0,0,1.4898,0
3876009,14:18:49,14:18:49,12208,6,,0,0,1.7557,0
3876009,14:19:51,14:19:51,10660,7,,0,0,2.1586,0
3876009,14:20:22,14:20:22,1690,8,,0,0,2.3908,0
3876009,14:20:56,14:20:56,1691,9,,0,0,2.6655,0
3876009,14:22:24,14:22:24,1692,10,,0,0,3.2546,0
3876009,14:22:52,14:22:52,1693,11,,0,0,3.5560,0
3876009,14:23:31,14:23:31,1694,12,,0,0,3.8251,0
3876009,14:23:54,14:23:54,1695,13,,0,0,4.0239,0
3876009,14:24:56,14:24:56,10664,14,,0,0,4.4095,0
3876009,14:26:05,14:26:05,1697,15,,0,0,4.9582,0
3876009,14:27:00,14:27:00,1506,16,,0,0,5.3081,1
3876009,14:27:02,14:27:02,14084,17,,0,0,5.3744,0
3876009,14:27:44,14:27:44,1507,18,,0,0,5.6052,0
3876009,14:28:54,14:28:54,1806,19,,0,0,6.1971,0
3876009,14:30:11,14:30:11,1808,20,,0,0,6.7327,0
3876009,14:30:39,14:30:39,1809,21,,0,0,6.9598,0
3876009,14:31:28,14:31:28,10612,22,,0,0,7.3241,0
3876009,14:32:04,14:32:04,10613,23,,0,0,7.5233,0
3876009,14:33:40,14:33:40,10614,24,,0,0,8.2522,0
3876009,14:35:00,14:35:00,1750,25,,0,0,8.8697,1
3876009,14:36:28,14:36:28,10615,26,,0,0,9.4766,0
3876009,14:37:21,14:37:21,10616,27,,0,0,9.8499,0
3876009,14:38:30,14:38:30,10617,28,,0,0,10.3056,0
3876009,14:39:42,14:39:42,10582,29,,0,0,10.7993,0
3876009,14:40:51,14:40:51,10583,30,,0,0,11.2462,0
3876009,14:41:15,14:41:15,14034,31,,0,0,11.4944,0
3876009,14:41:52,14:41:52,10588,32,,0,0,11.7132,0
3876009,14:42:58,14:42:58,10589,33,,0,0,12.1656,0
3876009,14:43:38,14:43:38,1823,34,,0,0,12.4372,0
3876009,14:44:38,14:44:38,1824,35,,0,0,12.8260,0
3876009,14:45:26,14:45:26,10590,36,,0,0,13.1790,0
3876009,14:46:00,14:46:00,1826,37,,0,0,13.3649,1
3876009,14:46:19,14:46:19,1828,38,,0,0,13.6503,0
3876009,14:46:44,14:46:44,1829,39,,0,0,13.9785,0
3876009,14:47:26,14:47:26,1830,40,,0,0,14.5819,0
3876009,14:49:00,14:49:00,14228,41,,0,0,15.9646,0
3876009,14:49:28,14:49:28,14229,42,,0,0,16.3124,0
3876009,14:51:38,14:51:38,11446,43,,0,0,18.2120,0
3876009,14:52:06,14:52:06,1725,44,,0,0,18.6627,0
3876009,14:52:19,14:52:19,1724,45,,0,0,18.7993,0
3876009,14:52:36,14:52:36,8768,46,,0,0,19.0661,0
3876009,14:53:15,14:53:15,1840,47,,0,0,19.6733,0
3876009,14:54:04,14:54:04,10628,48,,0,0,20.3956,0
3876009,14:54:20,14:54:20,10629,49,,0,0,20.5623,0
3876009,14:54:54,14:54:54,10630,50,,0,0,21.1858,0
3876009,14:55:17,14:55:17,10655,51,,0,0,21.3806,0
3876009,14:55:26,14:55:26,10632,52,,0,0,21.5675,0
3876009,14:56:00,14:56:00,10652,53,,1,0,21.9474,1
3876010,14:55:00,14:55:00,14135,1,,0,1,,1
3876010,14:56:09,14:56:09,6564,2,,0,0,0.5382,0
3876010,14:56:40,14:56:40,6566,3,,0,0,0.7582,0
3876010,14:57:39,14:57:39,10680,4,,0,0,1.1780,0
3876010,14:58:19,14:58:19,10622,5,,0,0,1.4898,0
3876010,14:58:49,14:58:49,12208,6,,0,0,1.7557,0
3876010,14:59:51,14:59:51,10660,7,,0,0,2.1586,0
3876010,15:00:22,15:00:22,1690,8,,0,0,2.3908,0
3876010,15:00:56,15:00:56,1691,9,,0,0,2.6655,0
3876010,15:02:24,15:02:24,1692,10,,0,0,3.2546,0
3876010,15:02:52,15:02:52,1693,11,,0,0,3.5560,0
3876010,15:03:31,15:03:31,1694,12,,0,0,3.8251,0
3876010,15:03:54,15:03:54,1695,13,,0,0,4.0239,0
3876010,15:04:56,15:04:56,10664,14,,0,0,4.4095,0
3876010,15:06:05,15:06:05,1697,15,,0,0,4.9582,0
3876010,15:07:00,15:07:00,1506,16,,0,0,5.3081,1
3876010,15:07:02,15:07:02,14084,17,,0,0,5.3744,0
3876010,15:07:44,15:07:44,1507,18,,0,0,5.6052,0
3876010,15:08:54,15:08:54,1806,19,,0,0,6.1971,0
3876010,15:10:11,15:10:11,1808,20,,0,0,6.7327,0
3876010,15:10:39,15:10:39,1809,21,,0,0,6.9598,0
3876010,15:11:28,15:11:28,10612,22,,0,0,7.3241,0
3876010,15:12:04,15:12:04,10613,23,,0,0,7.5233,0
3876010,15:13:40,15:13:40,10614,24,,0,0,8.2522,0
3876010,15:15:00,15:15:00,1750,25,,0,0,8.8697,1
3876010,15:16:28,15:16:28,10615,26,,0,0,9.4766,0
3876010,15:17:21,15:17:21,10616,27,,0,0,9.8499,0
3876010,15:18:30,15:18:30,10617,28,,0,0,10.3056,0
3876010,15:19:42,15:19:42,10582,29,,0,0,10.7993,0
3876010,15:20:51,15:20:51,10583,30,,0,0,11.2462,0
3876010,15:21:15,15:21:15,14034,31,,0,0,11.4944,0
3876010,15:21:52,15:21:52,10588,32,,0,0,11.7132,0
3876010,15:22:58,15:22:58,10589,33,,0,0,12.1656,0
3876010,15:23:38,15:23:38,1823,34,,0,0,12.4372,0
3876010,15:24:38,15:24:38,1824,35,,0,0,12.8260,0
3876010,15:25:26,15:25:26,10590,36,,0,0,13.1790,0
3876010,15:26:00,15:26:00,1826,37,,0,0,13.3649,1
3876010,15:26:19,15:26:19,1828,38,,0,0,13.6503,0
3876010,15:26:44,15:26:44,1829,39,,0,0,13.9785,0
3876010,15:27:26,15:27:26,1830,40,,0,0,14.5819,0
3876010,15:29:00,15:29:00,14228,41,,0,0,15.9646,0
3876010,15:29:28,15:29:28,14229,42,,0,0,16.3124,0
3876010,15:31:38,15:31:38,11446,43,,0,0,18.2120,0
3876010,15:32:06,15:32:06,1725,44,,0,0,18.6627,0
3876010,15:32:19,15:32:19,1724,45,,0,0,18.7993,0
3876010,15:32:36,15:32:36,8768,46,,0,0,19.0661,0
3876010,15:33:15,15:33:15,1840,47,,0,0,19.6733,0
3876010,15:34:04,15:34:04,10628,48,,0,0,20.3956,0
3876010,15:34:20,15:34:20,10629,49,,0,0,20.5623,0
3876010,15:34:54,15:34:54,10630,50,,0,0,21.1858,0
3876010,15:35:17,15:35:17,10655,51,,0,0,21.3806,0
3876010,15:35:26,15:35:26,10632,52,,0,0,21.5675,0
3876010,15:36:00,15:36:00,10652,53,,1,0,21.9474,1
3876011,15:35:00,15:35:00,14135,1,,0,1,,1
3876011,15:36:09,15:36:09,6564,2,,0,0,0.5382,0
3876011,15:36:40,15:36:40,6566,3,,0,0,0.7582,0
3876011,15:37:39,15:37:39,10680,4,,0,0,1.1780,0
3876011,15:38:19,15:38:19,10622,5,,0,0,1.4898,0
3876011,15:38:49,15:38:49,12208,6,,0,0,1.7557,0
3876011,15:39:51,15:39:51,10660,7,,0,0,2.1586,0
3876011,15:40:22,15:40:22,1690,8,,0,0,2.3908,0
3876011,15:40:56,15:40:56,1691,9,,0,0,2.6655,0
3876011,15:42:24,15:42:24,1692,10,,0,0,3.2546,0
3876011,15:42:52,15:42:52,1693,11,,0,0,3.5560,0
3876011,15:43:31,15:43:31,1694,12,,0,0,3.8251,0
3876011,15:43:54,15:43:54,1695,13,,0,0,4.0239,0
3876011,15:44:56,15:44:56,10664,14,,0,0,4.4095,0
3876011,15:46:05,15:46:05,1697,15,,0,0,4.9582,0
3876011,15:47:00,15:47:00,1506,16,,0,0,5.3081,1
3876011,15:47:02,15:47:02,14084,17,,0,0,5.3744,0
3876011,15:47:44,15:47:44,1507,18,,0,0,5.6052,0
3876011,15:48:54,15:48:54,1806,19,,0,0,6.1971,0
3876011,15:50:11,15:50:11,1808,20,,0,0,6.7327,0
3876011,15:50:39,15:50:39,1809,21,,0,0,6.9598,0
3876011,15:51:28,15:51:28,10612,22,,0,0,7.3241,0
3876011,15:52:04,15:52:04,10613,23,,0,0,7.5233,0
3876011,15:53:40,15:53:40,10614,24,,0,0,8.2522,0
3876011,15:55:00,15:55:00,1750,25,,0,0,8.8697,1
3876011,15:56:28,15:56:28,10615,26,,0,0,9.4766,0
3876011,15:57:21,15:57:21,10616,27,,0,0,9.8499,0
3876011,15:58:30,15:58:30,10617,28,,0,0,10.3056,0
3876011,15:59:42,15:59:42,10582,29,,0,0,10.7993,0
3876011,16:00:51,16:00:51,10583,30,,0,0,11.2462,0
3876011,16:01:15,16:01:15,14034,31,,0,0,11.4944,0
3876011,16:01:52,16:01:52,10588,32,,0,0,11.7132,0
3876011,16:02:58,16:02:58,10589,33,,0,0,12.1656,0
3876011,16:03:38,16:03:38,1823,34,,0,0,12.4372,0
3876011,16:04:38,16:04:38,1824,35,,0,0,12.8260,0
3876011,16:05:26,16:05:26,10590,36,,0,0,13.1790,0
3876011,16:06:00,16:06:00,1826,37,,0,0,13.3649,1
3876011,16:06:19,16:06:19,1828,38,,0,0,13.6503,0
3876011,16:06:44,16:06:44,1829,39,,0,0,13.9785,0
3876011,16:07:26,16:07:26,1830,40,,0,0,14.5819,0
3876011,16:09:00,16:09:00,14228,41,,0,0,15.9646,0
3876011,16:09:28,16:09:28,14229,42,,0,0,16.3124,0
3876011,16:11:38,16:11:38,11446,43,,0,0,18.2120,0
3876011,16:12:06,16:12:06,1725,44,,0,0,18.6627,0
3876011,16:12:19,16:12:19,1724,45,,0,0,18.7993,0
3876011,16:12:36,16:12:36,8768,46,,0,0,19.0661,0
3876011,16:13:15,16:13:15,1840,47,,0,0,19.6733,0
3876011,16:14:04,16:14:04,10628,48,,0,0,20.3956,0
3876011,16:14:20,16:14:20,10629,49,,0,0,20.5623,0
3876011,16:14:54,16:14:54,10630,50,,0,0,21.1858,0
3876011,16:15:17,16:15:17,10655,51,,0,0,21.3806,0
3876011,16:15:26,16:15:26,10632,52,,0,0,21.5675,0
3876011,16:16:00,16:16:00,10652,53,,1,0,21.9474,1
3876012,16:15:00,16:15:00,14135,1,,0,1,,1
3876012,16:16:09,16:16:09,6564,2,,0,0,0.5382,0
3876012,16:16:40,16:16:40,6566,3,,0,0,0.7582,0
3876012,16:17:39,16:17:39,10680,4,,0,0,1.1780,0
3876012,16:18:19,16:18:19,10622,5,,0,0,1.4898,0
3876012,16:18:49,16:18:49,12208,6,,0,0,1.7557,0
3876012,16:19:51,16:19:51,10660,7,,0,0,2.1586,0
3876012,16:20:22,16:20:22,1690,8,,0,0,2.3908,0
3876012,16:20:56,16:20:56,1691,9,,0,0,2.6655,0
3876012,16:22:24,16:22:24,1692,10,,0,0,3.2546,0
3876012,16:22:52,16:22:52,1693,11,,0,0,3.5560,0
3876012,16:23:31,16:23:31,1694,12,,0,0,3.8251,0
3876012,16:23:54,16:23:54,1695,13,,0,0,4.0239,0
3876012,16:24:56,16:24:56,10664,14,,0,0,4.4095,0
3876012,16:26:05,16:26:05,1697,15,,0,0,4.9582,0
3876012,16:27:00,16:27:00,1506,16,,0,0,5.3081,1
3876012,16:27:02,16:27:02,14084,17,,0,0,5.3744,0
3876012,16:27:44,16:27:44,1507,18,,0,0,5.6052,0
3876012,16:28:54,16:28:54,1806,19,,0,0,6.1971,0
3876012,16:30:11,16:30:11,1808,20,,0,0,6.7327,0
3876012,16:30:39,16:30:39,1809,21,,0,0,6.9598,0
3876012,16:31:28,16:31:28,10612,22,,0,0,7.3241,0
3876012,16:32:04,16:32:04,10613,23,,0,0,7.5233,0
3876012,16:33:40,16:33:40,10614,24,,0,0,8.2522,0
3876012,16:35:00,16:35:00,1750,25,,0,0,8.8697,1
3876012,16:36:28,16:36:28,10615,26,,0,0,9.4766,0
3876012,16:37:21,16:37:21,10616,27,,0,0,9.8499,0
3876012,16:38:30,16:38:30,10617,28,,0,0,10.3056,0
3876012,16:39:42,16:39:42,10582,29,,0,0,10.7993,0
3876012,16:40:51,16:40:51,10583,30,,0,0,11.2462,0
3876012,16:41:15,16:41:15,14034,31,,0,0,11.4944,0
3876012,16:41:52,16:41:52,10588,32,,0,0,11.7132,0
3876012,16:42:58,16:42:58,10589,33,,0,0,12.1656,0
3876012,16:43:38,16:43:38,1823,34,,0,0,12.4372,0
3876012,16:44:38,16:44:38,1824,35,,0,0,12.8260,0
3876012,16:45:26,16:45:26,10590,36,,0,0,13.1790,0
3876012,16:46:00,16:46:00,1826,37,,0,0,13.3649,1
3876012,16:46:19,16:46:19,1828,38,,0,0,13.6503,0
3876012,16:46:44,16:46:44,1829,39,,0,0,13.9785,0
3876012,16:47:26,16:47:26,1830,40,,0,0,14.5819,0
3876012,16:49:00,16:49:00,14228,41,,0,0,15.9646,0
3876012,16:49:28,16:49:28,14229,42,,0,0,16.3124,0
3876012,16:51:38,16:51:38,11446,43,,0,0,18.2120,0
3876012,16:52:06,16:52:06,1725,44,,0,0,18.6627,0
3876012,16:52:19,16:52:19,1724,45,,0,0,18.7993,0
3876012,16:52:36,16:52:36,8768,46,,0,0,19.0661,0
3876012,16:53:15,16:53:15,1840,47,,0,0,19.6733,0
3876012,16:54:04,16:54:04,10628,48,,0,0,20.3956,0
3876012,16:54:20,16:54:20,10629,49,,0,0,20.5623,0
3876012,16:54:54,16:54:54,10630,50,,0,0,21.1858,0
3876012,16:55:17,16:55:17,10655,51,,0,0,21.3806,0
3876012,16:55:26,16:55:26,10632,52,,0,0,21.5675,0
3876012,16:56:00,16:56:00,10652,53,,1,0,21.9474,1
3876013,16:55:00,16:55:00,14135,1,,0,1,,1
3876013,16:56:09,16:56:09,6564,2,,0,0,0.5382,0
3876013,16:56:40,16:56:40,6566,3,,0,0,0.7582,0
3876013,16:57:39,16:57:39,10680,4,,0,0,1.1780,0
3876013,16:58:19,16:58:19,10622,5,,0,0,1.4898,0
3876013,16:58:49,16:58:49,12208,6,,0,0,1.7557,0
3876013,16:59:51,16:59:51,10660,7,,0,0,2.1586,0
3876013,17:00:22,17:00:22,1690,8,,0,0,2.3908,0
3876013,17:00:56,17:00:56,1691,9,,0,0,2.6655,0
3876013,17:02:24,17:02:24,1692,10,,0,0,3.2546,0
3876013,17:02:52,17:02:52,1693,11,,0,0,3.5560,0
3876013,17:03:31,17:03:31,1694,12,,0,0,3.8251,0
3876013,17:03:54,17:03:54,1695,13,,0,0,4.0239,0
3876013,17:04:56,17:04:56,10664,14,,0,0,4.4095,0
3876013,17:06:05,17:06:05,1697,15,,0,0,4.9582,0
3876013,17:07:00,17:07:00,1506,16,,0,0,5.3081,1
3876013,17:07:02,17:07:02,14084,17,,0,0,5.3744,0
3876013,17:07:44,17:07:44,1507,18,,0,0,5.6052,0
3876013,17:08:54,17:08:54,1806,19,,0,0,6.1971,0
3876013,17:10:11,17:10:11,1808,20,,0,0,6.7327,0
3876013,17:10:39,17:10:39,1809,21,,0,0,6.9598,0
3876013,17:11:28,17:11:28,10612,22,,0,0,7.3241,0
3876013,17:12:04,17:12:04,10613,23,,0,0,7.5233,0
3876013,17:13:40,17:13:40,10614,24,,0,0,8.2522,0
3876013,17:15:00,17:15:00,1750,25,,0,0,8.8697,1
3876013,17:16:28,17:16:28,10615,26,,0,0,9.4766,0
3876013,17:17:21,17:17:21,10616,27,,0,0,9.8499,0
3876013,17:18:30,17:18:30,10617,28,,0,0,10.3056,0
3876013,17:19:42,17:19:42,10582,29,,0,0,10.7993,0
3876013,17:20:51,17:20:51,10583,30,,0,0,11.2462,0
3876013,17:21:15,17:21:15,14034,31,,0,0,11.4944,0
3876013,17:21:52,17:21:52,10588,32,,0,0,11.7132,0
3876013,17:22:58,17:22:58,10589,33,,0,0,12.1656,0
3876013,17:23:38,17:23:38,1823,34,,0,0,12.4372,0
3876013,17:24:38,17:24:38,1824,35,,0,0,12.8260,0
3876013,17:25:26,17:25:26,10590,36,,0,0,13.1790,0
3876013,17:26:00,17:26:00,1826,37,,0,0,13.3649,1
3876013,17:26:19,17:26:19,1828,38,,0,0,13.6503,0
3876013,17:26:44,17:26:44,1829,39,,0,0,13.9785,0
3876013,17:27:26,17:27:26,1830,40,,0,0,14.5819,0
3876013,17:29:00,17:29:00,14228,41,,0,0,15.9646,0
3876013,17:29:28,17:29:28,14229,42,,0,0,16.3124,0
3876013,17:31:38,17:31:38,11446,43,,0,0,18.2120,0
3876013,17:32:06,17:32:06,1725,44,,0,0,18.6627,0
3876013,17:32:19,17:32:19,1724,45,,0,0,18.7993,0
3876013,17:32:36,17:32:36,8768,46,,0,0,19.0661,0
3876013,17:33:15,17:33:15,1840,47,,0,0,19.6733,0
3876013,17:34:04,17:34:04,10628,48,,0,0,20.3956,0
3876013,17:34:20,17:34:20,10629,49,,0,0,20.5623,0
3876013,17:34:54,17:34:54,10630,50,,0,0,21.1858,0
3876013,17:35:17,17:35:17,10655,51,,0,0,21.3806,0
3876013,17:35:26,17:35:26,10632,52,,0,0,21.5675,0
3876013,17:36:00,17:36:00,10652,53,,1,0,21.9474,1
3876014,17:35:00,17:35:00,14135,1,,0,1,,1
3876014,17:36:09,17:36:09,6564,2,,0,0,0.5382,0
3876014,17:36:40,17:36:40,6566,3,,0,0,0.7582,0
3876014,17:37:39,17:37:39,10680,4,,0,0,1.1780,0
3876014,17:38:19,17:38:19,10622,5,,0,0,1.4898,0
3876014,17:38:49,17:38:49,12208,6,,0,0,1.7557,0
3876014,17:39:51,17:39:51,10660,7,,0,0,2.1586,0
3876014,17:40:22,17:40:22,1690,8,,0,0,2.3908,0
3876014,17:40:56,17:40:56,1691,9,,0,0,2.6655,0
3876014,17:42:24,17:42:24,1692,10,,0,0,3.2546,0
3876014,17:42:52,17:42:52,1693,11,,0,0,3.5560,0
3876014,17:43:31,17:43:31,1694,12,,0,0,3.8251,0
3876014,17:43:54,17:43:54,1695,13,,0,0,4.0239,0
3876014,17:44:56,17:44:56,10664,14,,0,0,4.4095,0
3876014,17:46:05,17:46:05,1697,15,,0,0,4.9582,0
3876014,17:47:00,17:47:00,1506,16,,0,0,5.3081,1
3876014,17:47:02,17:47:02,14084,17,,0,0,5.3744,0
3876014,17:47:44,17:47:44,1507,18,,0,0,5.6052,0
3876014,17:48:54,17:48:54,1806,19,,0,0,6.1971,0
3876014,17:50:11,17:50:11,1808,20,,0,0,6.7327,0
3876014,17:50:39,17:50:39,1809,21,,0,0,6.9598,0
3876014,17:51:28,17:51:28,10612,22,,0,0,7.3241,0
3876014,17:52:04,17:52:04,10613,23,,0,0,7.5233,0
3876014,17:53:40,17:53:40,10614,24,,0,0,8.2522,0
3876014,17:55:00,17:55:00,1750,25,,0,0,8.8697,1
3876014,17:56:28,17:56:28,10615,26,,0,0,9.4766,0
3876014,17:57:21,17:57:21,10616,27,,0,0,9.8499,0
3876014,17:58:30,17:58:30,10617,28,,0,0,10.3056,0
3876014,17:59:42,17:59:42,10582,29,,0,0,10.7993,0
3876014,18:00:51,18:00:51,10583,30,,0,0,11.2462,0
3876014,18:01:15,18:01:15,14034,31,,0,0,11.4944,0
3876014,18:01:52,18:01:52,10588,32,,0,0,11.7132,0
3876014,18:02:58,18:02:58,10589,33,,0,0,12.1656,0
3876014,18:03:38,18:03:38,1823,34,,0,0,12.4372,0
3876014,18:04:38,18:04:38,1824,35,,0,0,12.8260,0
3876014,18:05:26,18:05:26,10590,36,,0,0,13.1790,0
3876014,18:06:00,18:06:00,1826,37,,0,0,13.3649,1
3876014,18:06:19,18:06:19,1828,38,,0,0,13.6503,0
3876014,18:06:44,18:06:44,1829,39,,0,0,13.9785,0
3876014,18:07:26,18:07:26,1830,40,,0,0,14.5819,0
3876014,18:09:00,18:09:00,14228,41,,0,0,15.9646,0
3876014,18:09:28,18:09:28,14229,42,,0,0,16.3124,0
3876014,18:11:38,18:11:38,11446,43,,0,0,18.2120,0
3876014,18:12:06,18:12:06,1725,44,,0,0,18.6627,0
3876014,18:12:19,18:12:19,1724,45,,0,0,18.7993,0
3876014,18:12:36,18:12:36,8768,46,,0,0,19.0661,0
3876014,18:13:15,18:13:15,1840,47,,0,0,19.6733,0
3876014,18:14:04,18:14:04,10628,48,,0,0,20.3956,0
3876014,18:14:20,18:14:20,10629,49,,0,0,20.5623,0
3876014,18:14:54,18:14:54,10630,50,,0,0,21.1858,0
3876014,18:15:17,18:15:17,10655,51,,0,0,21.3806,0
3876014,18:15:26,18:15:26,10632,52,,0,0,21.5675,0
3876014,18:16:00,18:16:00,10652,53,,1,0,21.9474,1
3876015,18:15:00,18:15:00,14135,1,,0,1,,1
3876015,18:16:09,18:16:09,6564,2,,0,0,0.5382,0
3876015,18:16:40,18:16:40,6566,3,,0,0,0.7582,0
3876015,18:17:39,18:17:39,10680,4,,0,0,1.1780,0
3876015,18:18:19,18:18:19,10622,5,,0,0,1.4898,0
3876015,18:18:49,18:18:49,12208,6,,0,0,1.7557,0
3876015,18:19:51,18:19:51,10660,7,,0,0,2.1586,0
3876015,18:20:22,18:20:22,1690,8,,0,0,2.3908,0
3876015,18:20:56,18:20:56,1691,9,,0,0,2.6655,0
3876015,18:22:24,18:22:24,1692,10,,0,0,3.2546,0
3876015,18:22:52,18:22:52,1693,11,,0,0,3.5560,0
3876015,18:23:31,18:23:31,1694,12,,0,0,3.8251,0
3876015,18:23:54,18:23:54,1695,13,,0,0,4.0239,0
3876015,18:24:56,18:24:56,10664,14,,0,0,4.4095,0
3876015,18:26:05,18:26:05,1697,15,,0,0,4.9582,0
3876015,18:27:00,18:27:00,1506,16,,0,0,5.3081,1
3876015,18:27:02,18:27:02,14084,17,,0,0,5.3744,0
3876015,18:27:44,18:27:44,1507,18,,0,0,5.6052,0
3876015,18:28:54,18:28:54,1806,19,,0,0,6.1971,0
3876015,18:30:11,18:30:11,1808,20,,0,0,6.7327,0
3876015,18:30:39,18:30:39,1809,21,,0,0,6.9598,0
3876015,18:31:28,18:31:28,10612,22,,0,0,7.3241,0
3876015,18:32:04,18:32:04,10613,23,,0,0,7.5233,0
3876015,18:33:40,18:33:40,10614,24,,0,0,8.2522,0
3876015,18:35:00,18:35:00,1750,25,,0,0,8.8697,1
3876015,18:36:28,18:36:28,10615,26,,0,0,9.4766,0
3876015,18:37:21,18:37:21,10616,27,,0,0,9.8499,0
3876015,18:38:30,18:38:30,10617,28,,0,0,10.3056,0
3876015,18:39:42,18:39:42,10582,29,,0,0,10.7993,0
3876015,18:40:51,18:40:51,10583,30,,0,0,11.2462,0
3876015,18:41:15,18:41:15,14034,31,,0,0,11.4944,0
3876015,18:41:52,18:41:52,10588,32,,0,0,11.7132,0
3876015,18:42:58,18:42:58,10589,33,,0,0,12.1656,0
3876015,18:43:38,18:43:38,1823,34,,0,0,12.4372,0
3876015,18:44:38,18:44:38,1824,35,,0,0,12.8260,0
3876015,18:45:26,18:45:26,10590,36,,0,0,13.1790,0
3876015,18:46:00,18:46:00,1826,37,,0,0,13.3649,1
3876015,18:46:19,18:46:19,1828,38,,0,0,13.6503,0
3876015,18:46:44,18:46:44,1829,39,,0,0,13.9785,0
3876015,18:47:26,18:47:26,1830,40,,0,0,14.5819,0
3876015,18:49:00,18:49:00,14228,41,,0,0,15.9646,0
3876015,18:49:28,18:49:28,14229,42,,0,0,16.3124,0
3876015,18:51:38,18:51:38,11446,43,,0,0,18.2120,0
3876015,18:52:06,18:52:06,1725,44,,0,0,18.6627,0
3876015,18:52:19,18:52:19,1724,45,,0,0,18.7993,0
3876015,18:52:36,18:52:36,8768,46,,0,0,19.0661,0
3876015,18:53:15,18:53:15,1840,47,,0,0,19.6733,0
3876015,18:54:04,18:54:04,10628,48,,0,0,20.3956,0
3876015,18:54:20,18:54:20,10629,49,,0,0,20.5623,0
3876015,18:54:54,18:54:54,10630,50,,0,0,21.1858,0
3876015,18:55:17,18:55:17,10655,51,,0,0,21.3806,0
3876015,18:55:26,18:55:26,10632,52,,0,0,21.5675,0
3876015,18:56:00,18:56:00,10652,53,,1,0,21.9474,1
3876016,18:55:00,18:55:00,14135,1,,0,1,,1
3876016,18:55:52,18:55:52,6564,2,,0,0,0.5382,0
3876016,18:56:15,18:56:15,6566,3,,0,0,0.7582,0
3876016,18:56:59,18:56:59,10680,4,,0,0,1.1780,0
3876016,18:57:29,18:57:29,10622,5,,0,0,1.4898,0
3876016,18:57:51,18:57:51,12208,6,,0,0,1.7557,0
3876016,18:58:38,18:58:38,10660,7,,0,0,2.1586,0
3876016,18:59:01,18:59:01,1690,8,,0,0,2.3908,0
3876016,18:59:26,18:59:26,1691,9,,0,0,2.6655,0
3876016,19:00:32,19:00:32,1692,10,,0,0,3.2546,0
3876016,19:00:53,19:00:53,1693,11,,0,0,3.5560,0
3876016,19:01:22,19:01:22,1694,12,,0,0,3.8251,0
3876016,19:01:39,19:01:39,1695,13,,0,0,4.0239,0
3876016,19:02:25,19:02:25,10664,14,,0,0,4.4095,0
3876016,19:03:16,19:03:16,1697,15,,0,0,4.9582,0
3876016,19:04:00,19:04:00,1506,16,,0,0,5.3081,1
3876016,19:04:02,19:04:02,14084,17,,0,0,5.3744,0
3876016,19:04:38,19:04:38,1507,18,,0,0,5.6052,0
3876016,19:05:39,19:05:39,1806,19,,0,0,6.1971,0
3876016,19:06:46,19:06:46,1808,20,,0,0,6.7327,0
3876016,19:07:11,19:07:11,1809,21,,0,0,6.9598,0
3876016,19:07:54,19:07:54,10612,22,,0,0,7.3241,0
3876016,19:08:26,19:08:26,10613,23,,0,0,7.5233,0
3876016,19:09:50,19:09:50,10614,24,,0,0,8.2522,0
3876016,19:11:00,19:11:00,1750,25,,0,0,8.8697,1
3876016,19:12:12,19:12:12,10615,26,,0,0,9.4766,0
3876016,19:12:55,19:12:55,10616,27,,0,0,9.8499,0
3876016,19:13:52,19:13:52,10617,28,,0,0,10.3056,0
3876016,19:14:51,19:14:51,10582,29,,0,0,10.7993,0
3876016,19:15:47,19:15:47,10583,30,,0,0,11.2462,0
3876016,19:16:06,19:16:06,14034,31,,0,0,11.4944,0
3876016,19:16:36,19:16:36,10588,32,,0,0,11.7132,0
3876016,19:17:30,19:17:30,10589,33,,0,0,12.1656,0
3876016,19:18:02,19:18:02,1823,34,,0,0,12.4372,0
3876016,19:18:51,19:18:51,1824,35,,0,0,12.8260,0
3876016,19:19:30,19:19:30,10590,36,,0,0,13.1790,0
3876016,19:20:00,19:20:00,1826,37,,0,0,13.3649,1
3876016,19:20:19,19:20:19,1828,38,,0,0,13.6503,0
3876016,19:20:44,19:20:44,1829,39,,0,0,13.9785,0
3876016,19:21:26,19:21:26,1830,40,,0,0,14.5819,0
3876016,19:23:00,19:23:00,14228,41,,0,0,15.9646,0
3876016,19:23:28,19:23:28,14229,42,,0,0,16.3124,0
3876016,19:25:38,19:25:38,11446,43,,0,0,18.2120,0
3876016,19:26:06,19:26:06,1725,44,,0,0,18.6627,0
3876016,19:26:19,19:26:19,1724,45,,0,0,18.7993,0
3876016,19:26:36,19:26:36,8768,46,,0,0,19.0661,0
3876016,19:27:15,19:27:15,1840,47,,0,0,19.6733,0
3876016,19:28:04,19:28:04,10628,48,,0,0,20.3956,0
3876016,19:28:20,19:28:20,10629,49,,0,0,20.5623,0
3876016,19:28:54,19:28:54,10630,50,,0,0,21.1858,0
3876016,19:29:17,19:29:17,10655,51,,0,0,21.3806,0
3876016,19:29:26,19:29:26,10632,52,,0,0,21.5675,0
3876016,19:30:00,19:30:00,10652,53,,1,0,21.9474,1
3876017,19:35:00,19:35:00,14135,1,,0,1,,1
3876017,19:35:52,19:35:52,6564,2,,0,0,0.5382,0
3876017,19:36:15,19:36:15,6566,3,,0,0,0.7582,0
3876017,19:36:59,19:36:59,10680,4,,0,0,1.1780,0
3876017,19:37:29,19:37:29,10622,5,,0,0,1.4898,0
3876017,19:37:51,19:37:51,12208,6,,0,0,1.7557,0
3876017,19:38:38,19:38:38,10660,7,,0,0,2.1586,0
3876017,19:39:01,19:39:01,1690,8,,0,0,2.3908,0
3876017,19:39:26,19:39:26,1691,9,,0,0,2.6655,0
3876017,19:40:32,19:40:32,1692,10,,0,0,3.2546,0
3876017,19:40:53,19:40:53,1693,11,,0,0,3.5560,0
3876017,19:41:22,19:41:22,1694,12,,0,0,3.8251,0
3876017,19:41:39,19:41:39,1695,13,,0,0,4.0239,0
3876017,19:42:25,19:42:25,10664,14,,0,0,4.4095,0
3876017,19:43:16,19:43:16,1697,15,,0,0,4.9582,0
3876017,19:44:00,19:44:00,1506,16,,0,0,5.3081,1
3876017,19:44:02,19:44:02,14084,17,,0,0,5.3744,0
3876017,19:44:38,19:44:38,1507,18,,0,0,5.6052,0
3876017,19:45:39,19:45:39,1806,19,,0,0,6.1971,0
3876017,19:46:46,19:46:46,1808,20,,0,0,6.7327,0
3876017,19:47:11,19:47:11,1809,21,,0,0,6.9598,0
3876017,19:47:54,19:47:54,10612,22,,0,0,7.3241,0
3876017,19:48:26,19:48:26,10613,23,,0,0,7.5233,0
3876017,19:49:50,19:49:50,10614,24,,0,0,8.2522,0
3876017,19:51:00,19:51:00,1750,25,,0,0,8.8697,1
3876017,19:52:12,19:52:12,10615,26,,0,0,9.4766,0
3876017,19:52:55,19:52:55,10616,27,,0,0,9.8499,0
3876017,19:53:52,19:53:52,10617,28,,0,0,10.3056,0
3876017,19:54:51,19:54:51,10582,29,,0,0,10.7993,0
3876017,19:55:47,19:55:47,10583,30,,0,0,11.2462,0
3876017,19:56:06,19:56:06,14034,31,,0,0,11.4944,0
3876017,19:56:36,19:56:36,10588,32,,0,0,11.7132,0
3876017,19:57:30,19:57:30,10589,33,,0,0,12.1656,0
3876017,19:58:02,19:58:02,1823,34,,0,0,12.4372,0
3876017,19:58:51,19:58:51,1824,35,,0,0,12.8260,0
3876017,19:59:30,19:59:30,10590,36,,0,0,13.1790,0
3876017,20:00:00,20:00:00,1826,37,,0,0,13.3649,1
3876017,20:00:19,20:00:19,1828,38,,0,0,13.6503,0
3876017,20:00:44,20:00:44,1829,39,,0,0,13.9785,0
3876017,20:01:26,20:01:26,1830,40,,0,0,14.5819,0
3876017,20:03:00,20:03:00,14228,41,,0,0,15.9646,0
3876017,20:03:28,20:03:28,14229,42,,0,0,16.3124,0
3876017,20:05:38,20:05:38,11446,43,,0,0,18.2120,0
3876017,20:06:06,20:06:06,1725,44,,0,0,18.6627,0
3876017,20:06:19,20:06:19,1724,45,,0,0,18.7993,0
3876017,20:06:36,20:06:36,8768,46,,0,0,19.0661,0
3876017,20:07:15,20:07:15,1840,47,,0,0,19.6733,0
3876017,20:08:04,20:08:04,10628,48,,0,0,20.3956,0
3876017,20:08:20,20:08:20,10629,49,,0,0,20.5623,0
3876017,20:08:54,20:08:54,10630,50,,0,0,21.1858,0
3876017,20:09:17,20:09:17,10655,51,,0,0,21.3806,0
3876017,20:09:26,20:09:26,10632,52,,0,0,21.5675,0
3876017,20:10:00,20:10:00,10652,53,,1,0,21.9474,1
3876018,20:15:00,20:15:00,14135,1,,0,1,,1
3876018,20:15:52,20:15:52,6564,2,,0,0,0.5382,0
3876018,20:16:15,20:16:15,6566,3,,0,0,0.7582,0
3876018,20:16:59,20:16:59,10680,4,,0,0,1.1780,0
3876018,20:17:29,20:17:29,10622,5,,0,0,1.4898,0
3876018,20:17:51,20:17:51,12208,6,,0,0,1.7557,0
3876018,20:18:38,20:18:38,10660,7,,0,0,2.1586,0
3876018,20:19:01,20:19:01,1690,8,,0,0,2.3908,0
3876018,20:19:26,20:19:26,1691,9,,0,0,2.6655,0
3876018,20:20:32,20:20:32,1692,10,,0,0,3.2546,0
3876018,20:20:53,20:20:53,1693,11,,0,0,3.5560,0
3876018,20:21:22,20:21:22,1694,12,,0,0,3.8251,0
3876018,20:21:39,20:21:39,1695,13,,0,0,4.0239,0
3876018,20:22:25,20:22:25,10664,14,,0,0,4.4095,0
3876018,20:23:16,20:23:16,1697,15,,0,0,4.9582,0
3876018,20:24:00,20:24:00,1506,16,,0,0,5.3081,1
3876018,20:24:02,20:24:02,14084,17,,0,0,5.3744,0
3876018,20:24:38,20:24:38,1507,18,,0,0,5.6052,0
3876018,20:25:39,20:25:39,1806,19,,0,0,6.1971,0
3876018,20:26:46,20:26:46,1808,20,,0,0,6.7327,0
3876018,20:27:11,20:27:11,1809,21,,0,0,6.9598,0
3876018,20:27:54,20:27:54,10612,22,,0,0,7.3241,0
3876018,20:28:26,20:28:26,10613,23,,0,0,7.5233,0
3876018,20:29:50,20:29:50,10614,24,,0,0,8.2522,0
3876018,20:31:00,20:31:00,1750,25,,0,0,8.8697,1
3876018,20:32:12,20:32:12,10615,26,,0,0,9.4766,0
3876018,20:32:55,20:32:55,10616,27,,0,0,9.8499,0
3876018,20:33:52,20:33:52,10617,28,,0,0,10.3056,0
3876018,20:34:51,20:34:51,10582,29,,0,0,10.7993,0
3876018,20:35:47,20:35:47,10583,30,,0,0,11.2462,0
3876018,20:36:06,20:36:06,14034,31,,0,0,11.4944,0
3876018,20:36:36,20:36:36,10588,32,,0,0,11.7132,0
3876018,20:37:30,20:37:30,10589,33,,0,0,12.1656,0
3876018,20:38:02,20:38:02,1823,34,,0,0,12.4372,0
3876018,20:38:51,20:38:51,1824,35,,0,0,12.8260,0
3876018,20:39:30,20:39:30,10590,36,,0,0,13.1790,0
3876018,20:40:00,20:40:00,1826,37,,0,0,13.3649,1
3876018,20:40:19,20:40:19,1828,38,,0,0,13.6503,0
3876018,20:40:44,20:40:44,1829,39,,0,0,13.9785,0
3876018,20:41:26,20:41:26,1830,40,,0,0,14.5819,0
3876018,20:43:00,20:43:00,14228,41,,0,0,15.9646,0
3876018,20:43:28,20:43:28,14229,42,,0,0,16.3124,0
3876018,20:45:38,20:45:38,11446,43,,0,0,18.2120,0
3876018,20:46:06,20:46:06,1725,44,,0,0,18.6627,0
3876018,20:46:19,20:46:19,1724,45,,0,0,18.7993,0
3876018,20:46:36,20:46:36,8768,46,,0,0,19.0661,0
3876018,20:47:15,20:47:15,1840,47,,0,0,19.6733,0
3876018,20:48:04,20:48:04,10628,48,,0,0,20.3956,0
3876018,20:48:20,20:48:20,10629,49,,0,0,20.5623,0
3876018,20:48:54,20:48:54,10630,50,,0,0,21.1858,0
3876018,20:49:17,20:49:17,10655,51,,0,0,21.3806,0
3876018,20:49:26,20:49:26,10632,52,,0,0,21.5675,0
3876018,20:50:00,20:50:00,10652,53,,1,0,21.9474,1
3876019,21:35:00,21:35:00,14135,1,,0,1,,1
3876019,21:35:52,21:35:52,6564,2,,0,0,0.5382,0
3876019,21:36:15,21:36:15,6566,3,,0,0,0.7582,0
3876019,21:36:59,21:36:59,10680,4,,0,0,1.1780,0
3876019,21:37:29,21:37:29,10622,5,,0,0,1.4898,0
3876019,21:37:51,21:37:51,12208,6,,0,0,1.7557,0
3876019,21:38:38,21:38:38,10660,7,,0,0,2.1586,0
3876019,21:39:01,21:39:01,1690,8,,0,0,2.3908,0
3876019,21:39:26,21:39:26,1691,9,,0,0,2.6655,0
3876019,21:40:32,21:40:32,1692,10,,0,0,3.2546,0
3876019,21:40:53,21:40:53,1693,11,,0,0,3.5560,0
3876019,21:41:22,21:41:22,1694,12,,0,0,3.8251,0
3876019,21:41:39,21:41:39,1695,13,,0,0,4.0239,0
3876019,21:42:25,21:42:25,10664,14,,0,0,4.4095,0
3876019,21:43:16,21:43:16,1697,15,,0,0,4.9582,0
3876019,21:44:00,21:44:00,1506,16,,0,0,5.3081,1
3876019,21:44:02,21:44:02,14084,17,,0,0,5.3744,0
3876019,21:44:38,21:44:38,1507,18,,0,0,5.6052,0
3876019,21:45:39,21:45:39,1806,19,,0,0,6.1971,0
3876019,21:46:46,21:46:46,1808,20,,0,0,6.7327,0
3876019,21:47:11,21:47:11,1809,21,,0,0,6.9598,0
3876019,21:47:54,21:47:54,10612,22,,0,0,7.3241,0
3876019,21:48:26,21:48:26,10613,23,,0,0,7.5233,0
3876019,21:49:50,21:49:50,10614,24,,0,0,8.2522,0
3876019,21:51:00,21:51:00,1750,25,,0,0,8.8697,1
3876019,21:52:12,21:52:12,10615,26,,0,0,9.4766,0
3876019,21:52:55,21:52:55,10616,27,,0,0,9.8499,0
3876019,21:53:52,21:53:52,10617,28,,0,0,10.3056,0
3876019,21:54:51,21:54:51,10582,29,,0,0,10.7993,0
3876019,21:55:47,21:55:47,10583,30,,0,0,11.2462,0
3876019,21:56:06,21:56:06,14034,31,,0,0,11.4944,0
3876019,21:56:36,21:56:36,10588,32,,0,0,11.7132,0
3876019,21:57:30,21:57:30,10589,33,,0,0,12.1656,0
3876019,21:58:02,21:58:02,1823,34,,0,0,12.4372,0
3876019,21:58:51,21:58:51,1824,35,,0,0,12.8260,0
3876019,21:59:30,21:59:30,10590,36,,0,0,13.1790,0
3876019,22:00:00,22:00:00,1826,37,,0,0,13.3649,1
3876019,22:00:19,22:00:19,1828,38,,0,0,13.6503,0
3876019,22:00:44,22:00:44,1829,39,,0,0,13.9785,0
3876019,22:01:26,22:01:26,1830,40,,0,0,14.5819,0
3876019,22:03:00,22:03:00,14228,41,,0,0,15.9646,0
3876019,22:03:28,22:03:28,14229,42,,0,0,16.3124,0
3876019,22:05:38,22:05:38,11446,43,,0,0,18.2120,0
3876019,22:06:06,22:06:06,1725,44,,0,0,18.6627,0
3876019,22:06:19,22:06:19,1724,45,,0,0,18.7993,0
3876019,22:06:36,22:06:36,8768,46,,0,0,19.0661,0
3876019,22:07:15,22:07:15,1840,47,,0,0,19.6733,0
3876019,22:08:04,22:08:04,10628,48,,0,0,20.3956,0
3876019,22:08:20,22:08:20,10629,49,,0,0,20.5623,0
3876019,22:08:54,22:08:54,10630,50,,0,0,21.1858,0
3876019,22:09:17,22:09:17,10655,51,,0,0,21.3806,0
3876019,22:09:26,22:09:26,10632,52,,0,0,21.5675,0
3876019,22:10:00,22:10:00,10652,53,,1,0,21.9474,1
3876020,22:15:00,22:15:00,14135,1,,0,1,,1
3876020,22:15:52,22:15:52,6564,2,,0,0,0.5382,0
3876020,22:16:15,22:16:15,6566,3,,0,0,0.7582,0
3876020,22:16:59,22:16:59,10680,4,,0,0,1.1780,0
3876020,22:17:29,22:17:29,10622,5,,0,0,1.4898,0
3876020,22:17:51,22:17:51,12208,6,,0,0,1.7557,0
3876020,22:18:38,22:18:38,10660,7,,0,0,2.1586,0
3876020,22:19:01,22:19:01,1690,8,,0,0,2.3908,0
3876020,22:19:26,22:19:26,1691,9,,0,0,2.6655,0
3876020,22:20:32,22:20:32,1692,10,,0,0,3.2546,0
3876020,22:20:53,22:20:53,1693,11,,0,0,3.5560,0
3876020,22:21:22,22:21:22,1694,12,,0,0,3.8251,0
3876020,22:21:39,22:21:39,1695,13,,0,0,4.0239,0
3876020,22:22:25,22:22:25,10664,14,,0,0,4.4095,0
3876020,22:23:16,22:23:16,1697,15,,0,0,4.9582,0
3876020,22:24:00,22:24:00,1506,16,,0,0,5.3081,1
3876020,22:24:02,22:24:02,14084,17,,0,0,5.3744,0
3876020,22:24:38,22:24:38,1507,18,,0,0,5.6052,0
3876020,22:25:39,22:25:39,1806,19,,0,0,6.1971,0
3876020,22:26:46,22:26:46,1808,20,,0,0,6.7327,0
3876020,22:27:11,22:27:11,1809,21,,0,0,6.9598,0
3876020,22:27:54,22:27:54,10612,22,,0,0,7.3241,0
3876020,22:28:26,22:28:26,10613,23,,0,0,7.5233,0
3876020,22:29:50,22:29:50,10614,24,,0,0,8.2522,0
3876020,22:31:00,22:31:00,1750,25,,0,0,8.8697,1
3876020,22:32:12,22:32:12,10615,26,,0,0,9.4766,0
3876020,22:32:55,22:32:55,10616,27,,0,0,9.8499,0
3876020,22:33:52,22:33:52,10617,28,,0,0,10.3056,0
3876020,22:34:51,22:34:51,10582,29,,0,0,10.7993,0
3876020,22:35:47,22:35:47,10583,30,,0,0,11.2462,0
3876020,22:36:06,22:36:06,14034,31,,0,0,11.4944,0
3876020,22:36:36,22:36:36,10588,32,,0,0,11.7132,0
3876020,22:37:30,22:37:30,10589,33,,0,0,12.1656,0
3876020,22:38:02,22:38:02,1823,34,,0,0,12.4372,0
3876020,22:38:51,22:38:51,1824,35,,0,0,12.8260,0
3876020,22:39:30,22:39:30,10590,36,,0,0,13.1790,0
3876020,22:40:00,22:40:00,1826,37,,0,0,13.3649,1
3876020,22:40:19,22:40:19,1828,38,,0,0,13.6503,0
3876020,22:40:44,22:40:44,1829,39,,0,0,13.9785,0
3876020,22:41:26,22:41:26,1830,40,,0,0,14.5819,0
3876020,22:43:00,22:43:00,14228,41,,0,0,15.9646,0
3876020,22:43:28,22:43:28,14229,42,,0,0,16.3124,0
3876020,22:45:38,22:45:38,11446,43,,0,0,18.2120,0
3876020,22:46:06,22:46:06,1725,44,,0,0,18.6627,0
3876020,22:46:19,22:46:19,1724,45,,0,0,18.7993,0
3876020,22:46:36,22:46:36,8768,46,,0,0,19.0661,0
3876020,22:47:15,22:47:15,1840,47,,0,0,19.6733,0
3876020,22:48:04,22:48:04,10628,48,,0,0,20.3956,0
3876020,22:48:20,22:48:20,10629,49,,0,0,20.5623,0
3876020,22:48:54,22:48:54,10630,50,,0,0,21.1858,0
3876020,22:49:17,22:49:17,10655,51,,0,0,21.3806,0
3876020,22:49:26,22:49:26,10632,52,,0,0,21.5675,0
3876020,22:50:00,22:50:00,10652,53,,1,0,21.9474,1
3876021,22:55:00,22:55:00,14135,1,,0,1,,1
3876021,22:55:52,22:55:52,6564,2,,0,0,0.5382,0
3876021,22:56:15,22:56:15,6566,3,,0,0,0.7582,0
3876021,22:56:59,22:56:59,10680,4,,0,0,1.1780,0
3876021,22:57:29,22:57:29,10622,5,,0,0,1.4898,0
3876021,22:57:51,22:57:51,12208,6,,0,0,1.7557,0
3876021,22:58:38,22:58:38,10660,7,,0,0,2.1586,0
3876021,22:59:01,22:59:01,1690,8,,0,0,2.3908,0
3876021,22:59:26,22:59:26,1691,9,,0,0,2.6655,0
3876021,23:00:32,23:00:32,1692,10,,0,0,3.2546,0
3876021,23:00:53,23:00:53,1693,11,,0,0,3.5560,0
3876021,23:01:22,23:01:22,1694,12,,0,0,3.8251,0
3876021,23:01:39,23:01:39,1695,13,,0,0,4.0239,0
3876021,23:02:25,23:02:25,10664,14,,0,0,4.4095,0
3876021,23:03:16,23:03:16,1697,15,,0,0,4.9582,0
3876021,23:04:00,23:04:00,1506,16,,0,0,5.3081,1
3876021,23:04:02,23:04:02,14084,17,,0,0,5.3744,0
3876021,23:04:38,23:04:38,1507,18,,0,0,5.6052,0
3876021,23:05:39,23:05:39,1806,19,,0,0,6.1971,0
3876021,23:06:46,23:06:46,1808,20,,0,0,6.7327,0
3876021,23:07:11,23:07:11,1809,21,,0,0,6.9598,0
3876021,23:07:54,23:07:54,10612,22,,0,0,7.3241,0
3876021,23:08:26,23:08:26,10613,23,,0,0,7.5233,0
3876021,23:09:50,23:09:50,10614,24,,0,0,8.2522,0
3876021,23:11:00,23:11:00,1750,25,,0,0,8.8697,1
3876021,23:12:12,23:12:12,10615,26,,0,0,9.4766,0
3876021,23:12:55,23:12:55,10616,27,,0,0,9.8499,0
3876021,23:13:52,23:13:52,10617,28,,0,0,10.3056,0
3876021,23:14:51,23:14:51,10582,29,,0,0,10.7993,0
3876021,23:15:47,23:15:47,10583,30,,0,0,11.2462,0
3876021,23:16:06,23:16:06,14034,31,,0,0,11.4944,0
3876021,23:16:36,23:16:36,10588,32,,0,0,11.7132,0
3876021,23:17:30,23:17:30,10589,33,,0,0,12.1656,0
3876021,23:18:02,23:18:02,1823,34,,0,0,12.4372,0
3876021,23:18:51,23:18:51,1824,35,,0,0,12.8260,0
3876021,23:19:30,23:19:30,10590,36,,0,0,13.1790,0
3876021,23:20:00,23:20:00,1826,37,,0,0,13.3649,1
3876021,23:20:19,23:20:19,1828,38,,0,0,13.6503,0
3876021,23:20:44,23:20:44,1829,39,,0,0,13.9785,0
3876021,23:21:26,23:21:26,1830,40,,0,0,14.5819,0
3876021,23:23:00,23:23:00,14228,41,,0,0,15.9646,0
3876021,23:23:28,23:23:28,14229,42,,0,0,16.3124,0
3876021,23:25:38,23:25:38,11446,43,,0,0,18.2120,0
3876021,23:26:06,23:26:06,1725,44,,0,0,18.6627,0
3876021,23:26:19,23:26:19,1724,45,,0,0,18.7993,0
3876021,23:26:36,23:26:36,8768,46,,0,0,19.0661,0
3876021,23:27:15,23:27:15,1840,47,,0,0,19.6733,0
3876021,23:28:04,23:28:04,10628,48,,0,0,20.3956,0
3876021,23:28:20,23:28:20,10629,49,,0,0,20.5623,0
3876021,23:28:54,23:28:54,10630,50,,0,0,21.1858,0
3876021,23:29:17,23:29:17,10655,51,,0,0,21.3806,0
3876021,23:29:26,23:29:26,10632,52,,0,0,21.5675,0
3876021,23:30:00,23:30:00,10652,53,,1,0,21.9474,1
3876022,23:35:00,23:35:00,14135,1,,0,1,,1
3876022,23:35:52,23:35:52,6564,2,,0,0,0.5382,0
3876022,23:36:15,23:36:15,6566,3,,0,0,0.7582,0
3876022,23:36:59,23:36:59,10680,4,,0,0,1.1780,0
3876022,23:37:29,23:37:29,10622,5,,0,0,1.4898,0
3876022,23:37:51,23:37:51,12208,6,,0,0,1.7557,0
3876022,23:38:38,23:38:38,10660,7,,0,0,2.1586,0
3876022,23:39:01,23:39:01,1690,8,,0,0,2.3908,0
3876022,23:39:26,23:39:26,1691,9,,0,0,2.6655,0
3876022,23:40:32,23:40:32,1692,10,,0,0,3.2546,0
3876022,23:40:53,23:40:53,1693,11,,0,0,3.5560,0
3876022,23:41:22,23:41:22,1694,12,,0,0,3.8251,0
3876022,23:41:39,23:41:39,1695,13,,0,0,4.0239,0
3876022,23:42:25,23:42:25,10664,14,,0,0,4.4095,0
3876022,23:43:16,23:43:16,1697,15,,0,0,4.9582,0
3876022,23:44:00,23:44:00,1506,16,,0,0,5.3081,1
3876022,23:44:02,23:44:02,14084,17,,0,0,5.3744,0
3876022,23:44:38,23:44:38,1507,18,,0,0,5.6052,0
3876022,23:45:39,23:45:39,1806,19,,0,0,6.1971,0
3876022,23:46:46,23:46:46,1808,20,,0,0,6.7327,0
3876022,23:47:11,23:47:11,1809,21,,0,0,6.9598,0
3876022,23:47:54,23:47:54,10612,22,,0,0,7.3241,0
3876022,23:48:26,23:48:26,10613,23,,0,0,7.5233,0
3876022,23:49:50,23:49:50,10614,24,,0,0,8.2522,0
3876022,23:51:00,23:51:00,1750,25,,0,0,8.8697,1
3876022,23:52:12,23:52:12,10615,26,,0,0,9.4766,0
3876022,23:52:55,23:52:55,10616,27,,0,0,9.8499,0
3876022,23:53:52,23:53:52,10617,28,,0,0,10.3056,0
3876022,23:54:51,23:54:51,10582,29,,0,0,10.7993,0
3876022,23:55:47,23:55:47,10583,30,,0,0,11.2462,0
3876022,23:56:06,23:56:06,14034,31,,0,0,11.4944,0
3876022,23:56:36,23:56:36,10588,32,,0,0,11.7132,0
3876022,23:57:30,23:57:30,10589,33,,0,0,12.1656,0
3876022,23:58:02,23:58:02,1823,34,,0,0,12.4372,0
3876022,23:58:51,23:58:51,1824,35,,0,0,12.8260,0
3876022,23:59:30,23:59:30,10590,36,,0,0,13.1790,0
3876022,24:00:00,24:00:00,1826,37,,0,0,13.3649,1
3876022,24:00:19,24:00:19,1828,38,,0,0,13.6503,0
3876022,24:00:44,24:00:44,1829,39,,0,0,13.9785,0
3876022,24:01:26,24:01:26,1830,40,,0,0,14.5819,0
3876022,24:03:00,24:03:00,14228,41,,0,0,15.9646,0
3876022,24:03:28,24:03:28,14229,42,,0,0,16.3124,0
3876022,24:05:38,24:05:38,11446,43,,0,0,18.2120,0
3876022,24:06:06,24:06:06,1725,44,,0,0,18.6627,0
3876022,24:06:19,24:06:19,1724,45,,0,0,18.7993,0
3876022,24:06:36,24:06:36,8768,46,,0,0,19.0661,0
3876022,24:07:15,24:07:15,1840,47,,0,0,19.6733,0
3876022,24:08:04,24:08:04,10628,48,,0,0,20.3956,0
3876022,24:08:20,24:08:20,10629,49,,0,0,20.5623,0
3876022,24:08:54,24:08:54,10630,50,,0,0,21.1858,0
3876022,24:09:17,24:09:17,10655,51,,0,0,21.3806,0
3876022,24:09:26,24:09:26,10632,52,,0,0,21.5675,0
3876022,24:10:00,24:10:00,10652,53,,1,0,21.9474,1
3876023,24:10:00,24:10:00,14135,1,,0,1,,1
3876023,24:10:52,24:10:52,6564,2,,0,0,0.5382,0
3876023,24:11:15,24:11:15,6566,3,,0,0,0.7582,0
3876023,24:11:59,24:11:59,10680,4,,0,0,1.1780,0
3876023,24:12:29,24:12:29,10622,5,,0,0,1.4898,0
3876023,24:12:51,24:12:51,12208,6,,0,0,1.7557,0
3876023,24:13:38,24:13:38,10660,7,,0,0,2.1586,0
3876023,24:14:01,24:14:01,1690,8,,0,0,2.3908,0
3876023,24:14:26,24:14:26,1691,9,,0,0,2.6655,0
3876023,24:15:32,24:15:32,1692,10,,0,0,3.2546,0
3876023,24:15:53,24:15:53,1693,11,,0,0,3.5560,0
3876023,24:16:22,24:16:22,1694,12,,0,0,3.8251,0
3876023,24:16:39,24:16:39,1695,13,,0,0,4.0239,0
3876023,24:17:25,24:17:25,10664,14,,0,0,4.4095,0
3876023,24:18:16,24:18:16,1697,15,,0,0,4.9582,0
3876023,24:19:00,24:19:00,1506,16,,0,0,5.3081,1
3876023,24:19:02,24:19:02,14084,17,,0,0,5.3744,0
3876023,24:19:38,24:19:38,1507,18,,0,0,5.6052,0
3876023,24:20:39,24:20:39,1806,19,,0,0,6.1971,0
3876023,24:21:46,24:21:46,1808,20,,0,0,6.7327,0
3876023,24:22:11,24:22:11,1809,21,,0,0,6.9598,0
3876023,24:22:54,24:22:54,10612,22,,0,0,7.3241,0
3876023,24:23:26,24:23:26,10613,23,,0,0,7.5233,0
3876023,24:24:50,24:24:50,10614,24,,0,0,8.2522,0
3876023,24:26:00,24:26:00,1750,25,,0,0,8.8697,1
3876023,24:27:12,24:27:12,10615,26,,0,0,9.4766,0
3876023,24:27:55,24:27:55,10616,27,,0,0,9.8499,0
3876023,24:28:52,24:28:52,10617,28,,0,0,10.3056,0
3876023,24:29:51,24:29:51,10582,29,,0,0,10.7993,0
3876023,24:30:47,24:30:47,10583,30,,0,0,11.2462,0
3876023,24:31:06,24:31:06,14034,31,,0,0,11.4944,0
3876023,24:31:36,24:31:36,10588,32,,0,0,11.7132,0
3876023,24:32:30,24:32:30,10589,33,,0,0,12.1656,0
3876023,24:33:02,24:33:02,1823,34,,0,0,12.4372,0
3876023,24:33:51,24:33:51,1824,35,,0,0,12.8260,0
3876023,24:34:30,24:34:30,10590,36,,0,0,13.1790,0
3876023,24:35:00,24:35:00,1826,37,,0,0,13.3649,1
3876023,24:35:19,24:35:19,1828,38,,0,0,13.6503,0
3876023,24:35:44,24:35:44,1829,39,,0,0,13.9785,0
3876023,24:36:26,24:36:26,1830,40,,0,0,14.5819,0
3876023,24:38:00,24:38:00,14228,41,,0,0,15.9646,0
3876023,24:38:28,24:38:28,14229,42,,0,0,16.3124,0
3876023,24:40:38,24:40:38,11446,43,,0,0,18.2120,0
3876023,24:41:06,24:41:06,1725,44,,0,0,18.6627,0
3876023,24:41:19,24:41:19,1724,45,,0,0,18.7993,0
3876023,24:41:36,24:41:36,8768,46,,0,0,19.0661,0
3876023,24:42:15,24:42:15,1840,47,,0,0,19.6733,0
3876023,24:43:04,24:43:04,10628,48,,0,0,20.3956,0
3876023,24:43:20,24:43:20,10629,49,,0,0,20.5623,0
3876023,24:43:54,24:43:54,10630,50,,0,0,21.1858,0
3876023,24:44:17,24:44:17,10655,51,,0,0,21.3806,0
3876023,24:44:26,24:44:26,10632,52,,0,0,21.5675,0
3876023,24:45:00,24:45:00,10652,53,,1,0,21.9474,1
3876024,20:55:00,20:55:00,14135,1,,0,1,,1
3876024,20:55:52,20:55:52,6564,2,,0,0,0.5382,0
3876024,20:56:15,20:56:15,6566,3,,0,0,0.7582,0
3876024,20:56:59,20:56:59,10680,4,,0,0,1.1780,0
3876024,20:57:29,20:57:29,10622,5,,0,0,1.4898,0
3876024,20:57:51,20:57:51,12208,6,,0,0,1.7557,0
3876024,20:58:38,20:58:38,10660,7,,0,0,2.1586,0
3876024,20:59:01,20:59:01,1690,8,,0,0,2.3908,0
3876024,20:59:26,20:59:26,1691,9,,0,0,2.6655,0
3876024,21:00:32,21:00:32,1692,10,,0,0,3.2546,0
3876024,21:00:53,21:00:53,1693,11,,0,0,3.5560,0
3876024,21:01:22,21:01:22,1694,12,,0,0,3.8251,0
3876024,21:01:39,21:01:39,1695,13,,0,0,4.0239,0
3876024,21:02:25,21:02:25,10664,14,,0,0,4.4095,0
3876024,21:03:16,21:03:16,1697,15,,0,0,4.9582,0
3876024,21:04:00,21:04:00,1506,16,,0,0,5.3081,1
3876024,21:04:02,21:04:02,14084,17,,0,0,5.3744,0
3876024,21:04:38,21:04:38,1507,18,,0,0,5.6052,0
3876024,21:05:39,21:05:39,1806,19,,0,0,6.1971,0
3876024,21:06:46,21:06:46,1808,20,,0,0,6.7327,0
3876024,21:07:11,21:07:11,1809,21,,0,0,6.9598,0
3876024,21:07:54,21:07:54,10612,22,,0,0,7.3241,0
3876024,21:08:26,21:08:26,10613,23,,0,0,7.5233,0
3876024,21:09:50,21:09:50,10614,24,,0,0,8.2522,0
3876024,21:11:00,21:11:00,1750,25,,0,0,8.8697,1
3876024,21:12:12,21:12:12,10615,26,,0,0,9.4766,0
3876024,21:12:55,21:12:55,10616,27,,0,0,9.8499,0
3876024,21:13:52,21:13:52,10617,28,,0,0,10.3056,0
3876024,21:14:51,21:14:51,10582,29,,0,0,10.7993,0
3876024,21:15:47,21:15:47,10583,30,,0,0,11.2462,0
3876024,21:16:06,21:16:06,14034,31,,0,0,11.4944,0
3876024,21:16:36,21:16:36,10588,32,,0,0,11.7132,0
3876024,21:17:30,21:17:30,10589,33,,0,0,12.1656,0
3876024,21:18:02,21:18:02,1823,34,,0,0,12.4372,0
3876024,21:18:51,21:18:51,1824,35,,0,0,12.8260,0
3876024,21:19:30,21:19:30,10590,36,,0,0,13.1790,0
3876024,21:20:00,21:20:00,1826,37,,0,0,13.3649,1
3876024,21:20:19,21:20:19,1828,38,,0,0,13.6503,0
3876024,21:20:44,21:20:44,1829,39,,0,0,13.9785,0
3876024,21:21:26,21:21:26,1830,40,,0,0,14.5819,0
3876024,21:23:00,21:23:00,14228,41,,0,0,15.9646,0
3876024,21:23:28,21:23:28,14229,42,,0,0,16.3124,0
3876024,21:25:38,21:25:38,11446,43,,0,0,18.2120,0
3876024,21:26:06,21:26:06,1725,44,,0,0,18.6627,0
3876024,21:26:19,21:26:19,1724,45,,0,0,18.7993,0
3876024,21:26:36,21:26:36,8768,46,,0,0,19.0661,0
3876024,21:27:15,21:27:15,1840,47,,0,0,19.6733,0
3876024,21:28:04,21:28:04,10628,48,,0,0,20.3956,0
3876024,21:28:20,21:28:20,10629,49,,0,0,20.5623,0
3876024,21:28:54,21:28:54,10630,50,,0,0,21.1858,0
3876024,21:29:17,21:29:17,10655,51,,0,0,21.3806,0
3876024,21:29:26,21:29:26,10632,52,,0,0,21.5675,0
3876024,21:30:00,21:30:00,10652,53,,1,0,21.9474,1
3876025,24:45:00,24:45:00,14135,1,,0,1,,1
3876025,24:45:52,24:45:52,6564,2,,0,0,0.5382,0
3876025,24:46:15,24:46:15,6566,3,,0,0,0.7582,0
3876025,24:46:59,24:46:59,10680,4,,0,0,1.1780,0
3876025,24:47:29,24:47:29,10622,5,,0,0,1.4898,0
3876025,24:47:51,24:47:51,12208,6,,0,0,1.7557,0
3876025,24:48:38,24:48:38,10660,7,,0,0,2.1586,0
3876025,24:49:01,24:49:01,1690,8,,0,0,2.3908,0
3876025,24:49:26,24:49:26,1691,9,,0,0,2.6655,0
3876025,24:50:32,24:50:32,1692,10,,0,0,3.2546,0
3876025,24:50:53,24:50:53,1693,11,,0,0,3.5560,0
3876025,24:51:22,24:51:22,1694,12,,0,0,3.8251,0
3876025,24:51:39,24:51:39,1695,13,,0,0,4.0239,0
3876025,24:52:25,24:52:25,10664,14,,0,0,4.4095,0
3876025,24:53:16,24:53:16,1697,15,,0,0,4.9582,0
3876025,24:54:00,24:54:00,1506,16,,0,0,5.3081,1
3876025,24:54:02,24:54:02,14084,17,,0,0,5.3744,0
3876025,24:54:38,24:54:38,1507,18,,0,0,5.6052,0
3876025,24:55:39,24:55:39,1806,19,,0,0,6.1971,0
3876025,24:56:46,24:56:46,1808,20,,0,0,6.7327,0
3876025,24:57:11,24:57:11,1809,21,,0,0,6.9598,0
3876025,24:57:54,24:57:54,10612,22,,0,0,7.3241,0
3876025,24:58:26,24:58:26,10613,23,,0,0,7.5233,0
3876025,24:59:50,24:59:50,10614,24,,0,0,8.2522,0
3876025,25:01:00,25:01:00,1750,25,,0,0,8.8697,1
3876025,25:02:12,25:02:12,10615,26,,0,0,9.4766,0
3876025,25:02:55,25:02:55,10616,27,,0,0,9.8499,0
3876025,25:03:52,25:03:52,10617,28,,0,0,10.3056,0
3876025,25:04:51,25:04:51,10582,29,,0,0,10.7993,0
3876025,25:05:47,25:05:47,10583,30,,0,0,11.2462,0
3876025,25:06:06,25:06:06,14034,31,,0,0,11.4944,0
3876025,25:06:36,25:06:36,10588,32,,0,0,11.7132,0
3876025,25:07:30,25:07:30,10589,33,,0,0,12.1656,0
3876025,25:08:02,25:08:02,1823,34,,0,0,12.4372,0
3876025,25:08:51,25:08:51,1824,35,,0,0,12.8260,0
3876025,25:09:30,25:09:30,10590,36,,0,0,13.1790,0
3876025,25:10:00,25:10:00,1826,37,,0,0,13.3649,1
3876025,25:10:19,25:10:19,1828,38,,0,0,13.6503,0
3876025,25:10:44,25:10:44,1829,39,,0,0,13.9785,0
3876025,25:11:26,25:11:26,1830,40,,0,0,14.5819,0
3876025,25:13:00,25:13:00,14228,41,,0,0,15.9646,0
3876025,25:13:28,25:13:28,14229,42,,0,0,16.3124,0
3876025,25:15:38,25:15:38,11446,43,,0,0,18.2120,0
3876025,25:16:06,25:16:06,1725,44,,0,0,18.6627,0
3876025,25:16:19,25:16:19,1724,45,,0,0,18.7993,0
3876025,25:16:36,25:16:36,8768,46,,0,0,19.0661,0
3876025,25:17:15,25:17:15,1840,47,,0,0,19.6733,0
3876025,25:18:04,25:18:04,10628,48,,0,0,20.3956,0
3876025,25:18:20,25:18:20,10629,49,,0,0,20.5623,0
3876025,25:18:54,25:18:54,10630,50,,0,0,21.1858,0
3876025,25:19:17,25:19:17,10655,51,,0,0,21.3806,0
3876025,25:19:26,25:19:26,10632,52,,0,0,21.5675,0
3876025,25:20:00,25:20:00,10652,53,,1,0,21.9474,1
3876026,06:05:00,06:05:00,10652,1,,0,1,0.0440,1
3876026,06:05:22,06:05:22,10636,2,,0,0,0.2051,0
3876026,06:05:49,06:05:49,14058,3,,0,0,0.5626,0
3876026,06:06:01,06:06:01,10657,4,,0,0,0.6831,0
3876026,06:06:49,06:06:49,10638,5,,0,0,1.2149,0
3876026,06:07:49,06:07:49,10640,6,,0,0,1.8871,0
3876026,06:08:21,06:08:21,14068,7,,0,0,2.2699,0
3876026,06:08:40,06:08:40,12210,8,,0,0,2.4422,0
3876026,06:09:13,06:09:13,12211,9,,0,0,2.8139,0
3876026,06:09:44,06:09:44,12283,10,,0,0,3.1439,0
3876026,06:10:18,06:10:18,1726,11,,0,0,3.4385,0
3876026,06:13:17,06:13:17,14231,12,,0,0,5.5096,0
3876026,06:13:59,06:13:59,14230,13,,0,0,5.9786,0
3876026,06:15:44,06:15:44,1730,14,,0,0,7.1796,0
3876026,06:16:14,06:16:14,10618,15,,0,0,7.5137,0
3876026,06:16:56,06:16:56,10641,16,,0,0,7.9647,0
3876026,06:17:20,06:17:20,10642,17,,0,0,8.2346,0
3876026,06:18:00,06:18:00,1734,18,,0,0,8.5589,1
3876026,06:18:29,06:18:29,10598,19,,0,0,8.8954,0
3876026,06:18:46,06:18:46,10599,20,,0,0,9.0564,0
3876026,06:19:23,06:19:23,12209,21,,0,0,9.4771,0
3876026,06:19:46,06:19:46,10600,22,,0,0,9.7487,0
3876026,06:20:30,06:20:30,10602,23,,0,0,10.1700,0
3876026,06:20:55,06:20:55,10603,24,,0,0,10.4199,0
3876026,06:21:12,06:21:12,10717,25,,0,0,10.6681,0
3876026,06:21:54,06:21:54,10605,26,,0,0,11.0704,0
3876026,06:22:43,06:22:43,10644,27,,0,0,11.6358,0
3876026,06:23:27,06:23:27,10645,28,,0,0,12.0769,0
3876026,06:23:57,06:23:57,10646,29,,0,0,12.3949,0
3876026,06:25:00,06:25:00,1750,30,,0,0,13.0346,1
3876026,06:25:55,06:25:55,10648,31,,0,0,13.6522,0
3876026,06:27:13,06:27:13,10649,32,,0,0,14.3810,0
3876026,06:27:44,06:27:44,10650,33,,0,0,14.6447,0
3876026,06:28:15,06:28:15,1755,34,,0,0,14.9222,0
3876026,06:28:49,06:28:49,1756,35,,0,0,15.2575,0
3876026,06:29:31,06:29:31,1757,36,,0,0,15.6849,0
3876026,06:30:20,06:30:20,1697,37,,0,0,16.1394,0
3876026,06:31:00,06:31:00,1506,38,,0,0,16.4893,1
3876026,06:31:01,06:31:01,14084,39,,0,0,16.5556,0
3876026,06:31:31,06:31:31,1507,40,,0,0,16.7864,0
3876026,06:32:09,06:32:09,10658,41,,0,0,17.1886,0
3876026,06:33:09,06:33:09,1509,42,,0,0,17.8581,0
3876026,06:33:42,06:33:42,8667,43,,0,0,18.1688,0
3876026,06:34:23,06:34:23,1512,44,,0,0,18.6274,0
3876026,06:35:28,06:35:28,1513,45,,0,0,19.2767,0
3876026,06:36:06,06:36:06,11426,46,,0,0,19.6658,0
3876026,06:36:49,06:36:49,1765,47,,0,0,20.1458,0
3876026,06:37:21,06:37:21,1766,48,,0,0,20.4519,0
3876026,06:37:55,06:37:55,12558,49,,0,0,,0
3876026,06:38:00,06:38:00,14135,50,,1,0,20.7967,1
3876027,07:05:00,07:05:00,10652,1,,0,1,0.0440,1
3876027,07:05:22,07:05:22,10636,2,,0,0,0.2051,0
3876027,07:05:49,07:05:49,14058,3,,0,0,0.5626,0
3876027,07:06:01,07:06:01,10657,4,,0,0,0.6831,0
3876027,07:06:49,07:06:49,10638,5,,0,0,1.2149,0
3876027,07:07:49,07:07:49,10640,6,,0,0,1.8871,0
3876027,07:08:21,07:08:21,14068,7,,0,0,2.2699,0
3876027,07:08:40,07:08:40,12210,8,,0,0,2.4422,0
3876027,07:09:13,07:09:13,12211,9,,0,0,2.8139,0
3876027,07:09:44,07:09:44,12283,10,,0,0,3.1439,0
3876027,07:10:18,07:10:18,1726,11,,0,0,3.4385,0
3876027,07:13:17,07:13:17,14231,12,,0,0,5.5096,0
3876027,07:13:59,07:13:59,14230,13,,0,0,5.9786,0
3876027,07:15:44,07:15:44,1730,14,,0,0,7.1796,0
3876027,07:16:14,07:16:14,10618,15,,0,0,7.5137,0
3876027,07:16:56,07:16:56,10641,16,,0,0,7.9647,0
3876027,07:17:20,07:17:20,10642,17,,0,0,8.2346,0
3876027,07:18:00,07:18:00,1734,18,,0,0,8.5589,1
3876027,07:18:29,07:18:29,10598,19,,0,0,8.8954,0
3876027,07:18:46,07:18:46,10599,20,,0,0,9.0564,0
3876027,07:19:23,07:19:23,12209,21,,0,0,9.4771,0
3876027,07:19:46,07:19:46,10600,22,,0,0,9.7487,0
3876027,07:20:30,07:20:30,10602,23,,0,0,10.1700,0
3876027,07:20:55,07:20:55,10603,24,,0,0,10.4199,0
3876027,07:21:12,07:21:12,10717,25,,0,0,10.6681,0
3876027,07:21:54,07:21:54,10605,26,,0,0,11.0704,0
3876027,07:22:43,07:22:43,10644,27,,0,0,11.6358,0
3876027,07:23:27,07:23:27,10645,28,,0,0,12.0769,0
3876027,07:23:57,07:23:57,10646,29,,0,0,12.3949,0
3876027,07:25:00,07:25:00,1750,30,,0,0,13.0346,1
3876027,07:25:55,07:25:55,10648,31,,0,0,13.6522,0
3876027,07:27:13,07:27:13,10649,32,,0,0,14.3810,0
3876027,07:27:44,07:27:44,10650,33,,0,0,14.6447,0
3876027,07:28:15,07:28:15,1755,34,,0,0,14.9222,0
3876027,07:28:49,07:28:49,1756,35,,0,0,15.2575,0
3876027,07:29:31,07:29:31,1757,36,,0,0,15.6849,0
3876027,07:30:20,07:30:20,1697,37,,0,0,16.1394,0
3876027,07:31:00,07:31:00,1506,38,,0,0,16.4893,1
3876027,07:31:01,07:31:01,14084,39,,0,0,16.5556,0
3876027,07:31:31,07:31:31,1507,40,,0,0,16.7864,0
3876027,07:32:09,07:32:09,10658,41,,0,0,17.1886,0
3876027,07:33:09,07:33:09,1509,42,,0,0,17.8581,0
3876027,07:33:42,07:33:42,8667,43,,0,0,18.1688,0
3876027,07:34:23,07:34:23,1512,44,,0,0,18.6274,0
3876027,07:35:28,07:35:28,1513,45,,0,0,19.2767,0
3876027,07:36:06,07:36:06,11426,46,,0,0,19.6658,0
3876027,07:36:49,07:36:49,1765,47,,0,0,20.1458,0
3876027,07:37:21,07:37:21,1766,48,,0,0,20.4519,0
3876027,07:37:55,07:37:55,12558,49,,0,0,,0
3876027,07:38:00,07:38:00,14135,50,,1,0,20.7967,1
3876028,08:05:00,08:05:00,10652,1,,0,1,0.0440,1
3876028,08:05:22,08:05:22,10636,2,,0,0,0.2051,0
3876028,08:05:49,08:05:49,14058,3,,0,0,0.5626,0
3876028,08:06:01,08:06:01,10657,4,,0,0,0.6831,0
3876028,08:06:49,08:06:49,10638,5,,0,0,1.2149,0
3876028,08:07:49,08:07:49,10640,6,,0,0,1.8871,0
3876028,08:08:21,08:08:21,14068,7,,0,0,2.2699,0
3876028,08:08:40,08:08:40,12210,8,,0,0,2.4422,0
3876028,08:09:13,08:09:13,12211,9,,0,0,2.8139,0
3876028,08:09:44,08:09:44,12283,10,,0,0,3.1439,0
3876028,08:10:18,08:10:18,1726,11,,0,0,3.4385,0
3876028,08:13:17,08:13:17,14231,12,,0,0,5.5096,0
3876028,08:13:59,08:13:59,14230,13,,0,0,5.9786,0
3876028,08:15:44,08:15:44,1730,14,,0,0,7.1796,0
3876028,08:16:14,08:16:14,10618,15,,0,0,7.5137,0
3876028,08:16:56,08:16:56,10641,16,,0,0,7.9647,0
3876028,08:17:20,08:17:20,10642,17,,0,0,8.2346,0
3876028,08:18:00,08:18:00,1734,18,,0,0,8.5589,1
3876028,08:18:29,08:18:29,10598,19,,0,0,8.8954,0
3876028,08:18:46,08:18:46,10599,20,,0,0,9.0564,0
3876028,08:19:23,08:19:23,12209,21,,0,0,9.4771,0
3876028,08:19:46,08:19:46,10600,22,,0,0,9.7487,0
3876028,08:20:30,08:20:30,10602,23,,0,0,10.1700,0
3876028,08:20:55,08:20:55,10603,24,,0,0,10.4199,0
3876028,08:21:12,08:21:12,10717,25,,0,0,10.6681,0
3876028,08:21:54,08:21:54,10605,26,,0,0,11.0704,0
3876028,08:22:43,08:22:43,10644,27,,0,0,11.6358,0
3876028,08:23:27,08:23:27,10645,28,,0,0,12.0769,0
3876028,08:23:57,08:23:57,10646,29,,0,0,12.3949,0
3876028,08:25:00,08:25:00,1750,30,,0,0,13.0346,1
3876028,08:25:55,08:25:55,10648,31,,0,0,13.6522,0
3876028,08:27:13,08:27:13,10649,32,,0,0,14.3810,0
3876028,08:27:44,08:27:44,10650,33,,0,0,14.6447,0
3876028,08:28:15,08:28:15,1755,34,,0,0,14.9222,0
3876028,08:28:49,08:28:49,1756,35,,0,0,15.2575,0
3876028,08:29:31,08:29:31,1757,36,,0,0,15.6849,0
3876028,08:30:20,08:30:20,1697,37,,0,0,16.1394,0
3876028,08:31:00,08:31:00,1506,38,,0,0,16.4893,1
3876028,08:31:01,08:31:01,14084,39,,0,0,16.5556,0
3876028,08:31:31,08:31:31,1507,40,,0,0,16.7864,0
3876028,08:32:09,08:32:09,10658,41,,0,0,17.1886,0
3876028,08:33:09,08:33:09,1509,42,,0,0,17.8581,0
3876028,08:33:42,08:33:42,8667,43,,0,0,18.1688,0
3876028,08:34:23,08:34:23,1512,44,,0,0,18.6274,0
3876028,08:35:28,08:35:28,1513,45,,0,0,19.2767,0
3876028,08:36:06,08:36:06,11426,46,,0,0,19.6658,0
3876028,08:36:49,08:36:49,1765,47,,0,0,20.1458,0
3876028,08:37:21,08:37:21,1766,48,,0,0,20.4519,0
3876028,08:37:55,08:37:55,12558,49,,0,0,,0
3876028,08:38:00,08:38:00,14135,50,,1,0,20.7967,1
3876029,09:05:00,09:05:00,10652,1,,0,1,0.0440,1
3876029,09:05:22,09:05:22,10636,2,,0,0,0.2051,0
3876029,09:05:49,09:05:49,14058,3,,0,0,0.5626,0
3876029,09:06:01,09:06:01,10657,4,,0,0,0.6831,0
3876029,09:06:49,09:06:49,10638,5,,0,0,1.2149,0
3876029,09:07:49,09:07:49,10640,6,,0,0,1.8871,0
3876029,09:08:21,09:08:21,14068,7,,0,0,2.2699,0
3876029,09:08:40,09:08:40,12210,8,,0,0,2.4422,0
3876029,09:09:13,09:09:13,12211,9,,0,0,2.8139,0
3876029,09:09:44,09:09:44,12283,10,,0,0,3.1439,0
3876029,09:10:18,09:10:18,1726,11,,0,0,3.4385,0
3876029,09:13:17,09:13:17,14231,12,,0,0,5.5096,0
3876029,09:13:59,09:13:59,14230,13,,0,0,5.9786,0
3876029,09:15:44,09:15:44,1730,14,,0,0,7.1796,0
3876029,09:16:14,09:16:14,10618,15,,0,0,7.5137,0
3876029,09:16:56,09:16:56,10641,16,,0,0,7.9647,0
3876029,09:17:20,09:17:20,10642,17,,0,0,8.2346,0
3876029,09:18:00,09:18:00,1734,18,,0,0,8.5589,1
3876029,09:18:29,09:18:29,10598,19,,0,0,8.8954,0
3876029,09:18:46,09:18:46,10599,20,,0,0,9.0564,0
3876029,09:19:23,09:19:23,12209,21,,0,0,9.4771,0
3876029,09:19:46,09:19:46,10600,22,,0,0,9.7487,0
3876029,09:20:30,09:20:30,10602,23,,0,0,10.1700,0
3876029,09:20:55,09:20:55,10603,24,,0,0,10.4199,0
3876029,09:21:12,09:21:12,10717,25,,0,0,10.6681,0
3876029,09:21:54,09:21:54,10605,26,,0,0,11.0704,0
3876029,09:22:43,09:22:43,10644,27,,0,0,11.6358,0
3876029,09:23:27,09:23:27,10645,28,,0,0,12.0769,0
3876029,09:23:57,09:23:57,10646,29,,0,0,12.3949,0
3876029,09:25:00,09:25:00,1750,30,,0,0,13.0346,1
3876029,09:25:55,09:25:55,10648,31,,0,0,13.6522,0
3876029,09:27:13,09:27:13,10649,32,,0,0,14.3810,0
3876029,09:27:44,09:27:44,10650,33,,0,0,14.6447,0
3876029,09:28:15,09:28:15,1755,34,,0,0,14.9222,0
3876029,09:28:49,09:28:49,1756,35,,0,0,15.2575,0
3876029,09:29:31,09:29:31,1757,36,,0,0,15.6849,0
3876029,09:30:20,09:30:20,1697,37,,0,0,16.1394,0
3876029,09:31:00,09:31:00,1506,38,,0,0,16.4893,1
3876029,09:31:01,09:31:01,14084,39,,0,0,16.5556,0
3876029,09:31:31,09:31:31,1507,40,,0,0,16.7864,0
3876029,09:32:09,09:32:09,10658,41,,0,0,17.1886,0
3876029,09:33:09,09:33:09,1509,42,,0,0,17.8581,0
3876029,09:33:42,09:33:42,8667,43,,0,0,18.1688,0
3876029,09:34:23,09:34:23,1512,44,,0,0,18.6274,0
3876029,09:35:28,09:35:28,1513,45,,0,0,19.2767,0
3876029,09:36:06,09:36:06,11426,46,,0,0,19.6658,0
3876029,09:36:49,09:36:49,1765,47,,0,0,20.1458,0
3876029,09:37:21,09:37:21,1766,48,,0,0,20.4519,0
3876029,09:37:55,09:37:55,12558,49,,0,0,,0
3876029,09:38:00,09:38:00,14135,50,,1,0,20.7967,1
3876030,10:05:00,10:05:00,10652,1,,0,1,0.0440,1
3876030,10:05:22,10:05:22,10636,2,,0,0,0.2051,0
3876030,10:05:49,10:05:49,14058,3,,0,0,0.5626,0
3876030,10:06:01,10:06:01,10657,4,,0,0,0.6831,0
3876030,10:06:49,10:06:49,10638,5,,0,0,1.2149,0
3876030,10:07:49,10:07:49,10640,6,,0,0,1.8871,0
3876030,10:08:21,10:08:21,14068,7,,0,0,2.2699,0
3876030,10:08:40,10:08:40,12210,8,,0,0,2.4422,0
3876030,10:09:13,10:09:13,12211,9,,0,0,2.8139,0
3876030,10:09:44,10:09:44,12283,10,,0,0,3.1439,0
3876030,10:10:18,10:10:18,1726,11,,0,0,3.4385,0
3876030,10:13:17,10:13:17,14231,12,,0,0,5.5096,0
3876030,10:13:59,10:13:59,14230,13,,0,0,5.9786,0
3876030,10:15:44,10:15:44,1730,14,,0,0,7.1796,0
3876030,10:16:14,10:16:14,10618,15,,0,0,7.5137,0
3876030,10:16:56,10:16:56,10641,16,,0,0,7.9647,0
3876030,10:17:20,10:17:20,10642,17,,0,0,8.2346,0
3876030,10:18:00,10:18:00,1734,18,,0,0,8.5589,1
3876030,10:18:37,10:18:37,10598,19,,0,0,8.8954,0
3876030,10:18:59,10:18:59,10599,20,,0,0,9.0564,0
3876030,10:19:47,10:19:47,12209,21,,0,0,9.4771,0
3876030,10:20:16,10:20:16,10600,22,,0,0,9.7487,0
3876030,10:21:13,10:21:13,10602,23,,0,0,10.1700,0
3876030,10:21:45,10:21:45,10603,24,,0,0,10.4199,0
3876030,10:22:08,10:22:08,10717,25,,0,0,10.6681,0
3876030,10:23:02,10:23:02,10605,26,,0,0,11.0704,0
3876030,10:24:05,10:24:05,10644,27,,0,0,11.6358,0
3876030,10:25:01,10:25:01,10645,28,,0,0,12.0769,0
3876030,10:25:40,10:25:40,10646,29,,0,0,12.3949,0
3876030,10:27:00,10:27:00,1750,30,,0,0,13.0346,1
3876030,10:28:04,10:28:04,10648,31,,0,0,13.6522,0
3876030,10:29:35,10:29:35,10649,32,,0,0,14.3810,0
3876030,10:30:11,10:30:11,10650,33,,0,0,14.6447,0
3876030,10:30:47,10:30:47,1755,34,,0,0,14.9222,0
3876030,10:31:27,10:31:27,1756,35,,0,0,15.2575,0
3876030,10:32:16,10:32:16,1757,36,,0,0,15.6849,0
3876030,10:33:14,10:33:14,1697,37,,0,0,16.1394,0
3876030,10:34:00,10:34:00,1506,38,,0,0,16.4893,1
3876030,10:34:02,10:34:02,14084,39,,0,0,16.5556,0
3876030,10:34:36,10:34:36,1507,40,,0,0,16.7864,0
3876030,10:35:19,10:35:19,10658,41,,0,0,17.1886,0
3876030,10:36:28,10:36:28,1509,42,,0,0,17.8581,0
3876030,10:37:06,10:37:06,8667,43,,0,0,18.1688,0
3876030,10:37:53,10:37:53,1512,44,,0,0,18.6274,0
3876030,10:39:07,10:39:07,1513,45,,0,0,19.2767,0
3876030,10:39:51,10:39:51,11426,46,,0,0,19.6658,0
3876030,10:40:40,10:40:40,1765,47,,0,0,20.1458,0
3876030,10:41:16,10:41:16,1766,48,,0,0,20.4519,0
3876030,10:41:54,10:41:54,12558,49,,0,0,,0
3876030,10:42:00,10:42:00,14135,50,,1,0,20.7967,1
3876031,11:05:00,11:05:00,10652,1,,0,1,0.0440,1
3876031,11:05:22,11:05:22,10636,2,,0,0,0.2051,0
3876031,11:05:49,11:05:49,14058,3,,0,0,0.5626,0
3876031,11:06:01,11:06:01,10657,4,,0,0,0.6831,0
3876031,11:06:49,11:06:49,10638,5,,0,0,1.2149,0
3876031,11:07:49,11:07:49,10640,6,,0,0,1.8871,0
3876031,11:08:21,11:08:21,14068,7,,0,0,2.2699,0
3876031,11:08:40,11:08:40,12210,8,,0,0,2.4422,0
3876031,11:09:13,11:09:13,12211,9,,0,0,2.8139,0
3876031,11:09:44,11:09:44,12283,10,,0,0,3.1439,0
3876031,11:10:18,11:10:18,1726,11,,0,0,3.4385,0
3876031,11:13:17,11:13:17,14231,12,,0,0,5.5096,0
3876031,11:13:59,11:13:59,14230,13,,0,0,5.9786,0
3876031,11:15:44,11:15:44,1730,14,,0,0,7.1796,0
3876031,11:16:14,11:16:14,10618,15,,0,0,7.5137,0
3876031,11:16:56,11:16:56,10641,16,,0,0,7.9647,0
3876031,11:17:20,11:17:20,10642,17,,0,0,8.2346,0
3876031,11:18:00,11:18:00,1734,18,,0,0,8.5589,1
3876031,11:18:37,11:18:37,10598,19,,0,0,8.8954,0
3876031,11:18:59,11:18:59,10599,20,,0,0,9.0564,0
3876031,11:19:47,11:19:47,12209,21,,0,0,9.4771,0
3876031,11:20:16,11:20:16,10600,22,,0,0,9.7487,0
3876031,11:21:13,11:21:13,10602,23,,0,0,10.1700,0
3876031,11:21:45,11:21:45,10603,24,,0,0,10.4199,0
3876031,11:22:08,11:22:08,10717,25,,0,0,10.6681,0
3876031,11:23:02,11:23:02,10605,26,,0,0,11.0704,0
3876031,11:24:05,11:24:05,10644,27,,0,0,11.6358,0
3876031,11:25:01,11:25:01,10645,28,,0,0,12.0769,0
3876031,11:25:40,11:25:40,10646,29,,0,0,12.3949,0
3876031,11:27:00,11:27:00,1750,30,,0,0,13.0346,1
3876031,11:28:04,11:28:04,10648,31,,0,0,13.6522,0
3876031,11:29:35,11:29:35,10649,32,,0,0,14.3810,0
3876031,11:30:11,11:30:11,10650,33,,0,0,14.6447,0
3876031,11:30:47,11:30:47,1755,34,,0,0,14.9222,0
3876031,11:31:27,11:31:27,1756,35,,0,0,15.2575,0
3876031,11:32:16,11:32:16,1757,36,,0,0,15.6849,0
3876031,11:33:14,11:33:14,1697,37,,0,0,16.1394,0
3876031,11:34:00,11:34:00,1506,38,,0,0,16.4893,1
3876031,11:34:02,11:34:02,14084,39,,0,0,16.5556,0
3876031,11:34:36,11:34:36,1507,40,,0,0,16.7864,0
3876031,11:35:19,11:35:19,10658,41,,0,0,17.1886,0
3876031,11:36:28,11:36:28,1509,42,,0,0,17.8581,0
3876031,11:37:06,11:37:06,8667,43,,0,0,18.1688,0
3876031,11:37:53,11:37:53,1512,44,,0,0,18.6274,0
3876031,11:39:07,11:39:07,1513,45,,0,0,19.2767,0
3876031,11:39:51,11:39:51,11426,46,,0,0,19.6658,0
3876031,11:40:40,11:40:40,1765,47,,0,0,20.1458,0
3876031,11:41:16,11:41:16,1766,48,,0,0,20.4519,0
3876031,11:41:54,11:41:54,12558,49,,0,0,,0
3876031,11:42:00,11:42:00,14135,50,,1,0,20.7967,1
3876032,12:05:00,12:05:00,10652,1,,0,1,0.0440,1
3876032,12:05:22,12:05:22,10636,2,,0,0,0.2051,0
3876032,12:05:49,12:05:49,14058,3,,0,0,0.5626,0
3876032,12:06:01,12:06:01,10657,4,,0,0,0.6831,0
3876032,12:06:49,12:06:49,10638,5,,0,0,1.2149,0
3876032,12:07:49,12:07:49,10640,6,,0,0,1.8871,0
3876032,12:08:21,12:08:21,14068,7,,0,0,2.2699,0
3876032,12:08:40,12:08:40,12210,8,,0,0,2.4422,0
3876032,12:09:13,12:09:13,12211,9,,0,0,2.8139,0
3876032,12:09:44,12:09:44,12283,10,,0,0,3.1439,0
3876032,12:10:18,12:10:18,1726,11,,0,0,3.4385,0
3876032,12:13:17,12:13:17,14231,12,,0,0,5.5096,0
3876032,12:13:59,12:13:59,14230,13,,0,0,5.9786,0
3876032,12:15:44,12:15:44,1730,14,,0,0,7.1796,0
3876032,12:16:14,12:16:14,10618,15,,0,0,7.5137,0
3876032,12:16:56,12:16:56,10641,16,,0,0,7.9647,0
3876032,12:17:20,12:17:20,10642,17,,0,0,8.2346,0
3876032,12:18:00,12:18:00,1734,18,,0,0,8.5589,1
3876032,12:18:37,12:18:37,10598,19,,0,0,8.8954,0
3876032,12:18:59,12:18:59,10599,20,,0,0,9.0564,0
3876032,12:19:47,12:19:47,12209,21,,0,0,9.4771,0
3876032,12:20:16,12:20:16,10600,22,,0,0,9.7487,0
3876032,12:21:13,12:21:13,10602,23,,0,0,10.1700,0
3876032,12:21:45,12:21:45,10603,24,,0,0,10.4199,0
3876032,12:22:08,12:22:08,10717,25,,0,0,10.6681,0
3876032,12:23:02,12:23:02,10605,26,,0,0,11.0704,0
3876032,12:24:05,12:24:05,10644,27,,0,0,11.6358,0
3876032,12:25:01,12:25:01,10645,28,,0,0,12.0769,0
3876032,12:25:40,12:25:40,10646,29,,0,0,12.3949,0
3876032,12:27:00,12:27:00,1750,30,,0,0,13.0346,1
3876032,12:28:04,12:28:04,10648,31,,0,0,13.6522,0
3876032,12:29:35,12:29:35,10649,32,,0,0,14.3810,0
3876032,12:30:11,12:30:11,10650,33,,0,0,14.6447,0
3876032,12:30:47,12:30:47,1755,34,,0,0,14.9222,0
3876032,12:31:27,12:31:27,1756,35,,0,0,15.2575,0
3876032,12:32:16,12:32:16,1757,36,,0,0,15.6849,0
3876032,12:33:14,12:33:14,1697,37,,0,0,16.1394,0
3876032,12:34:00,12:34:00,1506,38,,0,0,16.4893,1
3876032,12:34:02,12:34:02,14084,39,,0,0,16.5556,0
3876032,12:34:36,12:34:36,1507,40,,0,0,16.7864,0
3876032,12:35:19,12:35:19,10658,41,,0,0,17.1886,0
3876032,12:36:28,12:36:28,1509,42,,0,0,17.8581,0
3876032,12:37:06,12:37:06,8667,43,,0,0,18.1688,0
3876032,12:37:53,12:37:53,1512,44,,0,0,18.6274,0
3876032,12:39:07,12:39:07,1513,45,,0,0,19.2767,0
3876032,12:39:51,12:39:51,11426,46,,0,0,19.6658,0
3876032,12:40:40,12:40:40,1765,47,,0,0,20.1458,0
3876032,12:41:16,12:41:16,1766,48,,0,0,20.4519,0
3876032,12:41:54,12:41:54,12558,49,,0,0,,0
3876032,12:42:00,12:42:00,14135,50,,1,0,20.7967,1
3876033,13:05:00,13:05:00,10652,1,,0,1,0.0440,1
3876033,13:05:22,13:05:22,10636,2,,0,0,0.2051,0
3876033,13:05:49,13:05:49,14058,3,,0,0,0.5626,0
3876033,13:06:01,13:06:01,10657,4,,0,0,0.6831,0
3876033,13:06:49,13:06:49,10638,5,,0,0,1.2149,0
3876033,13:07:49,13:07:49,10640,6,,0,0,1.8871,0
3876033,13:08:21,13:08:21,14068,7,,0,0,2.2699,0
3876033,13:08:40,13:08:40,12210,8,,0,0,2.4422,0
3876033,13:09:13,13:09:13,12211,9,,0,0,2.8139,0
3876033,13:09:44,13:09:44,12283,10,,0,0,3.1439,0
3876033,13:10:18,13:10:18,1726,11,,0,0,3.4385,0
3876033,13:13:17,13:13:17,14231,12,,0,0,5.5096,0
3876033,13:13:59,13:13:59,14230,13,,0,0,5.9786,0
3876033,13:15:44,13:15:44,1730,14,,0,0,7.1796,0
3876033,13:16:14,13:16:14,10618,15,,0,0,7.5137,0
3876033,13:16:56,13:16:56,10641,16,,0,0,7.9647,0
3876033,13:17:20,13:17:20,10642,17,,0,0,8.2346,0
3876033,13:18:00,13:18:00,1734,18,,0,0,8.5589,1
3876033,13:18:37,13:18:37,10598,19,,0,0,8.8954,0
3876033,13:18:59,13:18:59,10599,20,,0,0,9.0564,0
3876033,13:19:47,13:19:47,12209,21,,0,0,9.4771,0
3876033,13:20:16,13:20:16,10600,22,,0,0,9.7487,0
3876033,13:21:13,13:21:13,10602,23,,0,0,10.1700,0
3876033,13:21:45,13:21:45,10603,24,,0,0,10.4199,0
3876033,13:22:08,13:22:08,10717,25,,0,0,10.6681,0
3876033,13:23:02,13:23:02,10605,26,,0,0,11.0704,0
3876033,13:24:05,13:24:05,10644,27,,0,0,11.6358,0
3876033,13:25:01,13:25:01,10645,28,,0,0,12.0769,0
3876033,13:25:40,13:25:40,10646,29,,0,0,12.3949,0
3876033,13:27:00,13:27:00,1750,30,,0,0,13.0346,1
3876033,13:28:04,13:28:04,10648,31,,0,0,13.6522,0
3876033,13:29:35,13:29:35,10649,32,,0,0,14.3810,0
3876033,13:30:11,13:30:11,10650,33,,0,0,14.6447,0
3876033,13:30:47,13:30:47,1755,34,,0,0,14.9222,0
3876033,13:31:27,13:31:27,1756,35,,0,0,15.2575,0
3876033,13:32:16,13:32:16,1757,36,,0,0,15.6849,0
3876033,13:33:14,13:33:14,1697,37,,0,0,16.1394,0
3876033,13:34:00,13:34:00,1506,38,,0,0,16.4893,1
3876033,13:34:02,13:34:02,14084,39,,0,0,16.5556,0
3876033,13:34:36,13:34:36,1507,40,,0,0,16.7864,0
3876033,13:35:19,13:35:19,10658,41,,0,0,17.1886,0
3876033,13:36:28,13:36:28,1509,42,,0,0,17.8581,0
3876033,13:37:06,13:37:06,8667,43,,0,0,18.1688,0
3876033,13:37:53,13:37:53,1512,44,,0,0,18.6274,0
3876033,13:39:07,13:39:07,1513,45,,0,0,19.2767,0
3876033,13:39:51,13:39:51,11426,46,,0,0,19.6658,0
3876033,13:40:40,13:40:40,1765,47,,0,0,20.1458,0
3876033,13:41:16,13:41:16,1766,48,,0,0,20.4519,0
3876033,13:41:54,13:41:54,12558,49,,0,0,,0
3876033,13:42:00,13:42:00,14135,50,,1,0,20.7967,1
3876034,14:05:00,14:05:00,10652,1,,0,1,0.0440,1
3876034,14:05:22,14:05:22,10636,2,,0,0,0.2051,0
3876034,14:05:49,14:05:49,14058,3,,0,0,0.5626,0
3876034,14:06:01,14:06:01,10657,4,,0,0,0.6831,0
3876034,14:06:49,14:06:49,10638,5,,0,0,1.2149,0
3876034,14:07:49,14:07:49,10640,6,,0,0,1.8871,0
3876034,14:08:21,14:08:21,14068,7,,0,0,2.2699,0
3876034,14:08:40,14:08:40,12210,8,,0,0,2.4422,0
3876034,14:09:13,14:09:13,12211,9,,0,0,2.8139,0
3876034,14:09:44,14:09:44,12283,10,,0,0,3.1439,0
3876034,14:10:18,14:10:18,1726,11,,0,0,3.4385,0
3876034,14:13:17,14:13:17,14231,12,,0,0,5.5096,0
3876034,14:13:59,14:13:59,14230,13,,0,0,5.9786,0
3876034,14:15:44,14:15:44,1730,14,,0,0,7.1796,0
3876034,14:16:14,14:16:14,10618,15,,0,0,7.5137,0
3876034,14:16:56,14:16:56,10641,16,,0,0,7.9647,0
3876034,14:17:20,14:17:20,10642,17,,0,0,8.2346,0
3876034,14:18:00,14:18:00,1734,18,,0,0,8.5589,1
3876034,14:18:37,14:18:37,10598,19,,0,0,8.8954,0
3876034,14:18:59,14:18:59,10599,20,,0,0,9.0564,0
3876034,14:19:47,14:19:47,12209,21,,0,0,9.4771,0
3876034,14:20:16,14:20:16,10600,22,,0,0,9.7487,0
3876034,14:21:13,14:21:13,10602,23,,0,0,10.1700,0
3876034,14:21:45,14:21:45,10603,24,,0,0,10.4199,0
3876034,14:22:08,14:22:08,10717,25,,0,0,10.6681,0
3876034,14:23:02,14:23:02,10605,26,,0,0,11.0704,0
3876034,14:24:05,14:24:05,10644,27,,0,0,11.6358,0
3876034,14:25:01,14:25:01,10645,28,,0,0,12.0769,0
3876034,14:25:40,14:25:40,10646,29,,0,0,12.3949,0
3876034,14:27:00,14:27:00,1750,30,,0,0,13.0346,1
3876034,14:28:04,14:28:04,10648,31,,0,0,13.6522,0
3876034,14:29:35,14:29:35,10649,32,,0,0,14.3810,0
3876034,14:30:11,14:30:11,10650,33,,0,0,14.6447,0
3876034,14:30:47,14:30:47,1755,34,,0,0,14.9222,0
3876034,14:31:27,14:31:27,1756,35,,0,0,15.2575,0
3876034,14:32:16,14:32:16,1757,36,,0,0,15.6849,0
3876034,14:33:14,14:33:14,1697,37,,0,0,16.1394,0
3876034,14:34:00,14:34:00,1506,38,,0,0,16.4893,1
3876034,14:34:02,14:34:02,14084,39,,0,0,16.5556,0
3876034,14:34:36,14:34:36,1507,40,,0,0,16.7864,0
3876034,14:35:19,14:35:19,10658,41,,0,0,17.1886,0
3876034,14:36:28,14:36:28,1509,42,,0,0,17.8581,0
3876034,14:37:06,14:37:06,8667,43,,0,0,18.1688,0
3876034,14:37:53,14:37:53,1512,44,,0,0,18.6274,0
3876034,14:39:07,14:39:07,1513,45,,0,0,19.2767,0
3876034,14:39:51,14:39:51,11426,46,,0,0,19.6658,0
3876034,14:40:40,14:40:40,1765,47,,0,0,20.1458,0
3876034,14:41:16,14:41:16,1766,48,,0,0,20.4519,0
3876034,14:41:54,14:41:54,12558,49,,0,0,,0
3876034,14:42:00,14:42:00,14135,50,,1,0,20.7967,1
3876035,15:05:00,15:05:00,10652,1,,0,1,0.0440,1
3876035,15:05:22,15:05:22,10636,2,,0,0,0.2051,0
3876035,15:05:49,15:05:49,14058,3,,0,0,0.5626,0
3876035,15:06:01,15:06:01,10657,4,,0,0,0.6831,0
3876035,15:06:49,15:06:49,10638,5,,0,0,1.2149,0
3876035,15:07:49,15:07:49,10640,6,,0,0,1.8871,0
3876035,15:08:21,15:08:21,14068,7,,0,0,2.2699,0
3876035,15:08:40,15:08:40,12210,8,,0,0,2.4422,0
3876035,15:09:13,15:09:13,12211,9,,0,0,2.8139,0
3876035,15:09:44,15:09:44,12283,10,,0,0,3.1439,0
3876035,15:10:18,15:10:18,1726,11,,0,0,3.4385,0
3876035,15:13:17,15:13:17,14231,12,,0,0,5.5096,0
3876035,15:13:59,15:13:59,14230,13,,0,0,5.9786,0
3876035,15:15:44,15:15:44,1730,14,,0,0,7.1796,0
3876035,15:16:14,15:16:14,10618,15,,0,0,7.5137,0
3876035,15:16:56,15:16:56,10641,16,,0,0,7.9647,0
3876035,15:17:20,15:17:20,10642,17,,0,0,8.2346,0
3876035,15:18:00,15:18:00,1734,18,,0,0,8.5589,1
3876035,15:18:37,15:18:37,10598,19,,0,0,8.8954,0
3876035,15:18:59,15:18:59,10599,20,,0,0,9.0564,0
3876035,15:19:47,15:19:47,12209,21,,0,0,9.4771,0
3876035,15:20:16,15:20:16,10600,22,,0,0,9.7487,0
3876035,15:21:13,15:21:13,10602,23,,0,0,10.1700,0
3876035,15:21:45,15:21:45,10603,24,,0,0,10.4199,0
3876035,15:22:08,15:22:08,10717,25,,0,0,10.6681,0
3876035,15:23:02,15:23:02,10605,26,,0,0,11.0704,0
3876035,15:24:05,15:24:05,10644,27,,0,0,11.6358,0
3876035,15:25:01,15:25:01,10645,28,,0,0,12.0769,0
3876035,15:25:40,15:25:40,10646,29,,0,0,12.3949,0
3876035,15:27:00,15:27:00,1750,30,,0,0,13.0346,1
3876035,15:28:04,15:28:04,10648,31,,0,0,13.6522,0
3876035,15:29:35,15:29:35,10649,32,,0,0,14.3810,0
3876035,15:30:11,15:30:11,10650,33,,0,0,14.6447,0
3876035,15:30:47,15:30:47,1755,34,,0,0,14.9222,0
3876035,15:31:27,15:31:27,1756,35,,0,0,15.2575,0
3876035,15:32:16,15:32:16,1757,36,,0,0,15.6849,0
3876035,15:33:14,15:33:14,1697,37,,0,0,16.1394,0
3876035,15:34:00,15:34:00,1506,38,,0,0,16.4893,1
3876035,15:34:02,15:34:02,14084,39,,0,0,16.5556,0
3876035,15:34:36,15:34:36,1507,40,,0,0,16.7864,0
3876035,15:35:19,15:35:19,10658,41,,0,0,17.1886,0
3876035,15:36:28,15:36:28,1509,42,,0,0,17.8581,0
3876035,15:37:06,15:37:06,8667,43,,0,0,18.1688,0
3876035,15:37:53,15:37:53,1512,44,,0,0,18.6274,0
3876035,15:39:07,15:39:07,1513,45,,0,0,19.2767,0
3876035,15:39:51,15:39:51,11426,46,,0,0,19.6658,0
3876035,15:40:40,15:40:40,1765,47,,0,0,20.1458,0
3876035,15:41:16,15:41:16,1766,48,,0,0,20.4519,0
3876035,15:41:54,15:41:54,12558,49,,0,0,,0
3876035,15:42:00,15:42:00,14135,50,,1,0,20.7967,1
3876036,16:05:00,16:05:00,10652,1,,0,1,0.0440,1
3876036,16:05:22,16:05:22,10636,2,,0,0,0.2051,0
3876036,16:05:49,16:05:49,14058,3,,0,0,0.5626,0
3876036,16:06:01,16:06:01,10657,4,,0,0,0.6831,0
3876036,16:06:49,16:06:49,10638,5,,0,0,1.2149,0
3876036,16:07:49,16:07:49,10640,6,,0,0,1.8871,0
3876036,16:08:21,16:08:21,14068,7,,0,0,2.2699,0
3876036,16:08:40,16:08:40,12210,8,,0,0,2.4422,0
3876036,16:09:13,16:09:13,12211,9,,0,0,2.8139,0
3876036,16:09:44,16:09:44,12283,10,,0,0,3.1439,0
3876036,16:10:18,16:10:18,1726,11,,0,0,3.4385,0
3876036,16:13:17,16:13:17,14231,12,,0,0,5.5096,0
3876036,16:13:59,16:13:59,14230,13,,0,0,5.9786,0
3876036,16:15:44,16:15:44,1730,14,,0,0,7.1796,0
3876036,16:16:14,16:16:14,10618,15,,0,0,7.5137,0
3876036,16:16:56,16:16:56,10641,16,,0,0,7.9647,0
3876036,16:17:20,16:17:20,10642,17,,0,0,8.2346,0
3876036,16:18:00,16:18:00,1734,18,,0,0,8.5589,1
3876036,16:18:37,16:18:37,10598,19,,0,0,8.8954,0
3876036,16:18:59,16:18:59,10599,20,,0,0,9.0564,0
3876036,16:19:47,16:19:47,12209,21,,0,0,9.4771,0
3876036,16:20:16,16:20:16,10600,22,,0,0,9.7487,0
3876036,16:21:13,16:21:13,10602,23,,0,0,10.1700,0
3876036,16:21:45,16:21:45,10603,24,,0,0,10.4199,0
3876036,16:22:08,16:22:08,10717,25,,0,0,10.6681,0
3876036,16:23:02,16:23:02,10605,26,,0,0,11.0704,0
3876036,16:24:05,16:24:05,10644,27,,0,0,11.6358,0
3876036,16:25:01,16:25:01,10645,28,,0,0,12.0769,0
3876036,16:25:40,16:25:40,10646,29,,0,0,12.3949,0
3876036,16:27:00,16:27:00,1750,30,,0,0,13.0346,1
3876036,16:28:04,16:28:04,10648,31,,0,0,13.6522,0
3876036,16:29:35,16:29:35,10649,32,,0,0,14.3810,0
3876036,16:30:11,16:30:11,10650,33,,0,0,14.6447,0
3876036,16:30:47,16:30:47,1755,34,,0,0,14.9222,0
3876036,16:31:27,16:31:27,1756,35,,0,0,15.2575,0
3876036,16:32:16,16:32:16,1757,36,,0,0,15.6849,0
3876036,16:33:14,16:33:14,1697,37,,0,0,16.1394,0
3876036,16:34:00,16:34:00,1506,38,,0,0,16.4893,1
3876036,16:34:02,16:34:02,14084,39,,0,0,16.5556,0
3876036,16:34:36,16:34:36,1507,40,,0,0,16.7864,0
3876036,16:35:19,16:35:19,10658,41,,0,0,17.1886,0
3876036,16:36:28,16:36:28,1509,42,,0,0,17.8581,0
3876036,16:37:06,16:37:06,8667,43,,0,0,18.1688,0
3876036,16:37:53,16:37:53,1512,44,,0,0,18.6274,0
3876036,16:39:07,16:39:07,1513,45,,0,0,19.2767,0
3876036,16:39:51,16:39:51,11426,46,,0,0,19.6658,0
3876036,16:40:40,16:40:40,1765,47,,0,0,20.1458,0
3876036,16:41:16,16:41:16,1766,48,,0,0,20.4519,0
3876036,16:41:54,16:41:54,12558,49,,0,0,,0
3876036,16:42:00,16:42:00,14135,50,,1,0,20.7967,1
3876037,17:05:00,17:05:00,10652,1,,0,1,0.0440,1
3876037,17:05:22,17:05:22,10636,2,,0,0,0.2051,0
3876037,17:05:49,17:05:49,14058,3,,0,0,0.5626,0
3876037,17:06:01,17:06:01,10657,4,,0,0,0.6831,0
3876037,17:06:49,17:06:49,10638,5,,0,0,1.2149,0
3876037,17:07:49,17:07:49,10640,6,,0,0,1.8871,0
3876037,17:08:21,17:08:21,14068,7,,0,0,2.2699,0
3876037,17:08:40,17:08:40,12210,8,,0,0,2.4422,0
3876037,17:09:13,17:09:13,12211,9,,0,0,2.8139,0
3876037,17:09:44,17:09:44,12283,10,,0,0,3.1439,0
3876037,17:10:18,17:10:18,1726,11,,0,0,3.4385,0
3876037,17:13:17,17:13:17,14231,12,,0,0,5.5096,0
3876037,17:13:59,17:13:59,14230,13,,0,0,5.9786,0
3876037,17:15:44,17:15:44,1730,14,,0,0,7.1796,0
3876037,17:16:14,17:16:14,10618,15,,0,0,7.5137,0
3876037,17:16:56,17:16:56,10641,16,,0,0,7.9647,0
3876037,17:17:20,17:17:20,10642,17,,0,0,8.2346,0
3876037,17:18:00,17:18:00,1734,18,,0,0,8.5589,1
3876037,17:18:37,17:18:37,10598,19,,0,0,8.8954,0
3876037,17:18:59,17:18:59,10599,20,,0,0,9.0564,0
3876037,17:19:47,17:19:47,12209,21,,0,0,9.4771,0
3876037,17:20:16,17:20:16,10600,22,,0,0,9.7487,0
3876037,17:21:13,17:21:13,10602,23,,0,0,10.1700,0
3876037,17:21:45,17:21:45,10603,24,,0,0,10.4199,0
3876037,17:22:08,17:22:08,10717,25,,0,0,10.6681,0
3876037,17:23:02,17:23:02,10605,26,,0,0,11.0704,0
3876037,17:24:05,17:24:05,10644,27,,0,0,11.6358,0
3876037,17:25:01,17:25:01,10645,28,,0,0,12.0769,0
3876037,17:25:40,17:25:40,10646,29,,0,0,12.3949,0
3876037,17:27:00,17:27:00,1750,30,,0,0,13.0346,1
3876037,17:28:04,17:28:04,10648,31,,0,0,13.6522,0
3876037,17:29:35,17:29:35,10649,32,,0,0,14.3810,0
3876037,17:30:11,17:30:11,10650,33,,0,0,14.6447,0
3876037,17:30:47,17:30:47,1755,34,,0,0,14.9222,0
3876037,17:31:27,17:31:27,1756,35,,0,0,15.2575,0
3876037,17:32:16,17:32:16,1757,36,,0,0,15.6849,0
3876037,17:33:14,17:33:14,1697,37,,0,0,16.1394,0
3876037,17:34:00,17:34:00,1506,38,,0,0,16.4893,1
3876037,17:34:02,17:34:02,14084,39,,0,0,16.5556,0
3876037,17:34:36,17:34:36,1507,40,,0,0,16.7864,0
3876037,17:35:19,17:35:19,10658,41,,0,0,17.1886,0
3876037,17:36:28,17:36:28,1509,42,,0,0,17.8581,0
3876037,17:37:06,17:37:06,8667,43,,0,0,18.1688,0
3876037,17:37:53,17:37:53,1512,44,,0,0,18.6274,0
3876037,17:39:07,17:39:07,1513,45,,0,0,19.2767,0
3876037,17:39:51,17:39:51,11426,46,,0,0,19.6658,0
3876037,17:40:40,17:40:40,1765,47,,0,0,20.1458,0
3876037,17:41:16,17:41:16,1766,48,,0,0,20.4519,0
3876037,17:41:54,17:41:54,12558,49,,0,0,,0
3876037,17:42:00,17:42:00,14135,50,,1,0,20.7967,1
3876038,18:05:00,18:05:00,10652,1,,0,1,0.0440,1
3876038,18:05:22,18:05:22,10636,2,,0,0,0.2051,0
3876038,18:05:49,18:05:49,14058,3,,0,0,0.5626,0
3876038,18:06:01,18:06:01,10657,4,,0,0,0.6831,0
3876038,18:06:49,18:06:49,10638,5,,0,0,1.2149,0
3876038,18:07:49,18:07:49,10640,6,,0,0,1.8871,0
3876038,18:08:21,18:08:21,14068,7,,0,0,2.2699,0
3876038,18:08:40,18:08:40,12210,8,,0,0,2.4422,0
3876038,18:09:13,18:09:13,12211,9,,0,0,2.8139,0
3876038,18:09:44,18:09:44,12283,10,,0,0,3.1439,0
3876038,18:10:18,18:10:18,1726,11,,0,0,3.4385,0
3876038,18:13:17,18:13:17,14231,12,,0,0,5.5096,0
3876038,18:13:59,18:13:59,14230,13,,0,0,5.9786,0
3876038,18:15:44,18:15:44,1730,14,,0,0,7.1796,0
3876038,18:16:14,18:16:14,10618,15,,0,0,7.5137,0
3876038,18:16:56,18:16:56,10641,16,,0,0,7.9647,0
3876038,18:17:20,18:17:20,10642,17,,0,0,8.2346,0
3876038,18:18:00,18:18:00,1734,18,,0,0,8.5589,1
3876038,18:18:37,18:18:37,10598,19,,0,0,8.8954,0
3876038,18:18:59,18:18:59,10599,20,,0,0,9.0564,0
3876038,18:19:47,18:19:47,12209,21,,0,0,9.4771,0
3876038,18:20:16,18:20:16,10600,22,,0,0,9.7487,0
3876038,18:21:13,18:21:13,10602,23,,0,0,10.1700,0
3876038,18:21:45,18:21:45,10603,24,,0,0,10.4199,0
3876038,18:22:08,18:22:08,10717,25,,0,0,10.6681,0
3876038,18:23:02,18:23:02,10605,26,,0,0,11.0704,0
3876038,18:24:05,18:24:05,10644,27,,0,0,11.6358,0
3876038,18:25:01,18:25:01,10645,28,,0,0,12.0769,0
3876038,18:25:40,18:25:40,10646,29,,0,0,12.3949,0
3876038,18:27:00,18:27:00,1750,30,,0,0,13.0346,1
3876038,18:28:04,18:28:04,10648,31,,0,0,13.6522,0
3876038,18:29:35,18:29:35,10649,32,,0,0,14.3810,0
3876038,18:30:11,18:30:11,10650,33,,0,0,14.6447,0
3876038,18:30:47,18:30:47,1755,34,,0,0,14.9222,0
3876038,18:31:27,18:31:27,1756,35,,0,0,15.2575,0
3876038,18:32:16,18:32:16,1757,36,,0,0,15.6849,0
3876038,18:33:14,18:33:14,1697,37,,0,0,16.1394,0
3876038,18:34:00,18:34:00,1506,38,,0,0,16.4893,1
3876038,18:34:02,18:34:02,14084,39,,0,0,16.5556,0
3876038,18:34:36,18:34:36,1507,40,,0,0,16.7864,0
3876038,18:35:19,18:35:19,10658,41,,0,0,17.1886,0
3876038,18:36:28,18:36:28,1509,42,,0,0,17.8581,0
3876038,18:37:06,18:37:06,8667,43,,0,0,18.1688,0
3876038,18:37:53,18:37:53,1512,44,,0,0,18.6274,0
3876038,18:39:07,18:39:07,1513,45,,0,0,19.2767,0
3876038,18:39:51,18:39:51,11426,46,,0,0,19.6658,0
3876038,18:40:40,18:40:40,1765,47,,0,0,20.1458,0
3876038,18:41:16,18:41:16,1766,48,,0,0,20.4519,0
3876038,18:41:54,18:41:54,12558,49,,0,0,,0
3876038,18:42:00,18:42:00,14135,50,,1,0,20.7967,1
3876039,19:05:00,19:05:00,10652,1,,0,1,0.0440,1
3876039,19:05:22,19:05:22,10636,2,,0,0,0.2051,0
3876039,19:05:49,19:05:49,14058,3,,0,0,0.5626,0
3876039,19:06:01,19:06:01,10657,4,,0,0,0.6831,0
3876039,19:06:49,19:06:49,10638,5,,0,0,1.2149,0
3876039,19:07:49,19:07:49,10640,6,,0,0,1.8871,0
3876039,19:08:21,19:08:21,14068,7,,0,0,2.2699,0
3876039,19:08:40,19:08:40,12210,8,,0,0,2.4422,0
3876039,19:09:13,19:09:13,12211,9,,0,0,2.8139,0
3876039,19:09:44,19:09:44,12283,10,,0,0,3.1439,0
3876039,19:10:18,19:10:18,1726,11,,0,0,3.4385,0
3876039,19:13:17,19:13:17,14231,12,,0,0,5.5096,0
3876039,19:13:59,19:13:59,14230,13,,0,0,5.9786,0
3876039,19:15:44,19:15:44,1730,14,,0,0,7.1796,0
3876039,19:16:14,19:16:14,10618,15,,0,0,7.5137,0
3876039,19:16:56,19:16:56,10641,16,,0,0,7.9647,0
3876039,19:17:20,19:17:20,10642,17,,0,0,8.2346,0
3876039,19:18:00,19:18:00,1734,18,,0,0,8.5589,1
3876039,19:18:33,19:18:33,10598,19,,0,0,8.8954,0
3876039,19:18:53,19:18:53,10599,20,,0,0,9.0564,0
3876039,19:19:36,19:19:36,12209,21,,0,0,9.4771,0
3876039,19:20:02,19:20:02,10600,22,,0,0,9.7487,0
3876039,19:20:53,19:20:53,10602,23,,0,0,10.1700,0
3876039,19:21:21,19:21:21,10603,24,,0,0,10.4199,0
3876039,19:21:41,19:21:41,10717,25,,0,0,10.6681,0
3876039,19:22:29,19:22:29,10605,26,,0,0,11.0704,0
3876039,19:23:25,19:23:25,10644,27,,0,0,11.6358,0
3876039,19:24:15,19:24:15,10645,28,,0,0,12.0769,0
3876039,19:24:50,19:24:50,10646,29,,0,0,12.3949,0
3876039,19:26:00,19:26:00,1750,30,,0,0,13.0346,1
3876039,19:26:46,19:26:46,10648,31,,0,0,13.6522,0
3876039,19:27:51,19:27:51,10649,32,,0,0,14.3810,0
3876039,19:28:17,19:28:17,10650,33,,0,0,14.6447,0
3876039,19:28:43,19:28:43,1755,34,,0,0,14.9222,0
3876039,19:29:11,19:29:11,1756,35,,0,0,15.2575,0
3876039,19:29:46,19:29:46,1757,36,,0,0,15.6849,0
3876039,19:30:27,19:30:27,1697,37,,0,0,16.1394,0
3876039,19:31:00,19:31:00,1506,38,,0,0,16.4893,1
3876039,19:31:01,19:31:01,14084,39,,0,0,16.5556,0
3876039,19:31:26,19:31:26,1507,40,,0,0,16.7864,0
3876039,19:31:58,19:31:58,10658,41,,0,0,17.1886,0
3876039,19:32:50,19:32:50,1509,42,,0,0,17.8581,0
3876039,19:33:18,19:33:18,8667,43,,0,0,18.1688,0
3876039,19:33:53,19:33:53,1512,44,,0,0,18.6274,0
3876039,19:34:49,19:34:49,1513,45,,0,0,19.2767,0
3876039,19:35:22,19:35:22,11426,46,,0,0,19.6658,0
3876039,19:35:58,19:35:58,1765,47,,0,0,20.1458,0
3876039,19:36:25,19:36:25,1766,48,,0,0,20.4519,0
3876039,19:36:54,19:36:54,12558,49,,0,0,,0
3876039,19:37:00,19:37:00,14135,50,,1,0,20.7967,1
3876040,20:05:00,20:05:00,10652,1,,0,1,0.0440,1
3876040,20:05:22,20:05:22,10636,2,,0,0,0.2051,0
3876040,20:05:49,20:05:49,14058,3,,0,0,0.5626,0
3876040,20:06:01,20:06:01,10657,4,,0,0,0.6831,0
3876040,20:06:49,20:06:49,10638,5,,0,0,1.2149,0
3876040,20:07:49,20:07:49,10640,6,,0,0,1.8871,0
3876040,20:08:21,20:08:21,14068,7,,0,0,2.2699,0
3876040,20:08:40,20:08:40,12210,8,,0,0,2.4422,0
3876040,20:09:13,20:09:13,12211,9,,0,0,2.8139,0
3876040,20:09:44,20:09:44,12283,10,,0,0,3.1439,0
3876040,20:10:18,20:10:18,1726,11,,0,0,3.4385,0
3876040,20:13:17,20:13:17,14231,12,,0,0,5.5096,0
3876040,20:13:59,20:13:59,14230,13,,0,0,5.9786,0
3876040,20:15:44,20:15:44,1730,14,,0,0,7.1796,0
3876040,20:16:14,20:16:14,10618,15,,0,0,7.5137,0
3876040,20:16:56,20:16:56,10641,16,,0,0,7.9647,0
3876040,20:17:20,20:17:20,10642,17,,0,0,8.2346,0
3876040,20:18:00,20:18:00,1734,18,,0,0,8.5589,1
3876040,20:18:33,20:18:33,10598,19,,0,0,8.8954,0
3876040,20:18:53,20:18:53,10599,20,,0,0,9.0564,0
3876040,20:19:36,20:19:36,12209,21,,0,0,9.4771,0
3876040,20:20:02,20:20:02,10600,22,,0,0,9.7487,0
3876040,20:20:53,20:20:53,10602,23,,0,0,10.1700,0
3876040,20:21:21,20:21:21,10603,24,,0,0,10.4199,0
3876040,20:21:41,20:21:41,10717,25,,0,0,10.6681,0
3876040,20:22:29,20:22:29,10605,26,,0,0,11.0704,0
3876040,20:23:25,20:23:25,10644,27,,0,0,11.6358,0
3876040,20:24:15,20:24:15,10645,28,,0,0,12.0769,0
3876040,20:24:50,20:24:50,10646,29,,0,0,12.3949,0
3876040,20:26:00,20:26:00,1750,30,,0,0,13.0346,1
3876040,20:26:46,20:26:46,10648,31,,0,0,13.6522,0
3876040,20:27:51,20:27:51,10649,32,,0,0,14.3810,0
3876040,20:28:17,20:28:17,10650,33,,0,0,14.6447,0
3876040,20:28:43,20:28:43,1755,34,,0,0,14.9222,0
3876040,20:29:11,20:29:11,1756,35,,0,0,15.2575,0
3876040,20:29:46,20:29:46,1757,36,,0,0,15.6849,0
3876040,20:30:27,20:30:27,1697,37,,0,0,16.1394,0
3876040,20:31:00,20:31:00,1506,38,,0,0,16.4893,1
3876040,20:31:01,20:31:01,14084,39,,0,0,16.5556,0
3876040,20:31:26,20:31:26,1507,40,,0,0,16.7864,0
3876040,20:31:58,20:31:58,10658,41,,0,0,17.1886,0
3876040,20:32:50,20:32:50,1509,42,,0,0,17.8581,0
3876040,20:33:18,20:33:18,8667,43,,0,0,18.1688,0
3876040,20:33:53,20:33:53,1512,44,,0,0,18.6274,0
3876040,20:34:49,20:34:49,1513,45,,0,0,19.2767,0
3876040,20:35:22,20:35:22,11426,46,,0,0,19.6658,0
3876040,20:35:58,20:35:58,1765,47,,0,0,20.1458,0
3876040,20:36:25,20:36:25,1766,48,,0,0,20.4519,0
3876040,20:36:54,20:36:54,12558,49,,0,0,,0
3876040,20:37:00,20:37:00,14135,50,,1,0,20.7967,1
3876041,21:05:00,21:05:00,10652,1,,0,1,0.0440,1
3876041,21:05:22,21:05:22,10636,2,,0,0,0.2051,0
3876041,21:05:49,21:05:49,14058,3,,0,0,0.5626,0
3876041,21:06:01,21:06:01,10657,4,,0,0,0.6831,0
3876041,21:06:49,21:06:49,10638,5,,0,0,1.2149,0
3876041,21:07:49,21:07:49,10640,6,,0,0,1.8871,0
3876041,21:08:21,21:08:21,14068,7,,0,0,2.2699,0
3876041,21:08:40,21:08:40,12210,8,,0,0,2.4422,0
3876041,21:09:13,21:09:13,12211,9,,0,0,2.8139,0
3876041,21:09:44,21:09:44,12283,10,,0,0,3.1439,0
3876041,21:10:18,21:10:18,1726,11,,0,0,3.4385,0
3876041,21:13:17,21:13:17,14231,12,,0,0,5.5096,0
3876041,21:13:59,21:13:59,14230,13,,0,0,5.9786,0
3876041,21:15:44,21:15:44,1730,14,,0,0,7.1796,0
3876041,21:16:14,21:16:14,10618,15,,0,0,7.5137,0
3876041,21:16:56,21:16:56,10641,16,,0,0,7.9647,0
3876041,21:17:20,21:17:20,10642,17,,0,0,8.2346,0
3876041,21:18:00,21:18:00,1734,18,,0,0,8.5589,1
3876041,21:18:33,21:18:33,10598,19,,0,0,8.8954,0
3876041,21:18:53,21:18:53,10599,20,,0,0,9.0564,0
3876041,21:19:36,21:19:36,12209,21,,0,0,9.4771,0
3876041,21:20:02,21:20:02,10600,22,,0,0,9.7487,0
3876041,21:20:53,21:20:53,10602,23,,0,0,10.1700,0
3876041,21:21:21,21:21:21,10603,24,,0,0,10.4199,0
3876041,21:21:41,21:21:41,10717,25,,0,0,10.6681,0
3876041,21:22:29,21:22:29,10605,26,,0,0,11.0704,0
3876041,21:23:25,21:23:25,10644,27,,0,0,11.6358,0
3876041,21:24:15,21:24:15,10645,28,,0,0,12.0769,0
3876041,21:24:50,21:24:50,10646,29,,0,0,12.3949,0
3876041,21:26:00,21:26:00,1750,30,,0,0,13.0346,1
3876041,21:26:46,21:26:46,10648,31,,0,0,13.6522,0
3876041,21:27:51,21:27:51,10649,32,,0,0,14.3810,0
3876041,21:28:17,21:28:17,10650,33,,0,0,14.6447,0
3876041,21:28:43,21:28:43,1755,34,,0,0,14.9222,0
3876041,21:29:11,21:29:11,1756,35,,0,0,15.2575,0
3876041,21:29:46,21:29:46,1757,36,,0,0,15.6849,0
3876041,21:30:27,21:30:27,1697,37,,0,0,16.1394,0
3876041,21:31:00,21:31:00,1506,38,,0,0,16.4893,1
3876041,21:31:01,21:31:01,14084,39,,0,0,16.5556,0
3876041,21:31:26,21:31:26,1507,40,,0,0,16.7864,0
3876041,21:31:58,21:31:58,10658,41,,0,0,17.1886,0
3876041,21:32:50,21:32:50,1509,42,,0,0,17.8581,0
3876041,21:33:18,21:33:18,8667,43,,0,0,18.1688,0
3876041,21:33:53,21:33:53,1512,44,,0,0,18.6274,0
3876041,21:34:49,21:34:49,1513,45,,0,0,19.2767,0
3876041,21:35:22,21:35:22,11426,46,,0,0,19.6658,0
3876041,21:35:58,21:35:58,1765,47,,0,0,20.1458,0
3876041,21:36:25,21:36:25,1766,48,,0,0,20.4519,0
3876041,21:36:54,21:36:54,12558,49,,0,0,,0
3876041,21:37:00,21:37:00,14135,50,,1,0,20.7967,1
3876042,22:05:00,22:05:00,10652,1,,0,1,0.0440,1
3876042,22:05:22,22:05:22,10636,2,,0,0,0.2051,0
3876042,22:05:49,22:05:49,14058,3,,0,0,0.5626,0
3876042,22:06:01,22:06:01,10657,4,,0,0,0.6831,0
3876042,22:06:49,22:06:49,10638,5,,0,0,1.2149,0
3876042,22:07:49,22:07:49,10640,6,,0,0,1.8871,0
3876042,22:08:21,22:08:21,14068,7,,0,0,2.2699,0
3876042,22:08:40,22:08:40,12210,8,,0,0,2.4422,0
3876042,22:09:13,22:09:13,12211,9,,0,0,2.8139,0
3876042,22:09:44,22:09:44,12283,10,,0,0,3.1439,0
3876042,22:10:18,22:10:18,1726,11,,0,0,3.4385,0
3876042,22:13:17,22:13:17,14231,12,,0,0,5.5096,0
3876042,22:13:59,22:13:59,14230,13,,0,0,5.9786,0
3876042,22:15:44,22:15:44,1730,14,,0,0,7.1796,0
3876042,22:16:14,22:16:14,10618,15,,0,0,7.5137,0
3876042,22:16:56,22:16:56,10641,16,,0,0,7.9647,0
3876042,22:17:20,22:17:20,10642,17,,0,0,8.2346,0
3876042,22:18:00,22:18:00,1734,18,,0,0,8.5589,1
3876042,22:18:33,22:18:33,10598,19,,0,0,8.8954,0
3876042,22:18:53,22:18:53,10599,20,,0,0,9.0564,0
3876042,22:19:36,22:19:36,12209,21,,0,0,9.4771,0
3876042,22:20:02,22:20:02,10600,22,,0,0,9.7487,0
3876042,22:20:53,22:20:53,10602,23,,0,0,10.1700,0
3876042,22:21:21,22:21:21,10603,24,,0,0,10.4199,0
3876042,22:21:41,22:21:41,10717,25,,0,0,10.6681,0
3876042,22:22:29,22:22:29,10605,26,,0,0,11.0704,0
3876042,22:23:25,22:23:25,10644,27,,0,0,11.6358,0
3876042,22:24:15,22:24:15,10645,28,,0,0,12.0769,0
3876042,22:24:50,22:24:50,10646,29,,0,0,12.3949,0
3876042,22:26:00,22:26:00,1750,30,,0,0,13.0346,1
3876042,22:26:46,22:26:46,10648,31,,0,0,13.6522,0
3876042,22:27:51,22:27:51,10649,32,,0,0,14.3810,0
3876042,22:28:17,22:28:17,10650,33,,0,0,14.6447,0
3876042,22:28:43,22:28:43,1755,34,,0,0,14.9222,0
3876042,22:29:11,22:29:11,1756,35,,0,0,15.2575,0
3876042,22:29:46,22:29:46,1757,36,,0,0,15.6849,0
3876042,22:30:27,22:30:27,1697,37,,0,0,16.1394,0
3876042,22:31:00,22:31:00,1506,38,,0,0,16.4893,1
3876042,22:31:01,22:31:01,14084,39,,0,0,16.5556,0
3876042,22:31:26,22:31:26,1507,40,,0,0,16.7864,0
3876042,22:31:58,22:31:58,10658,41,,0,0,17.1886,0
3876042,22:32:50,22:32:50,1509,42,,0,0,17.8581,0
3876042,22:33:18,22:33:18,8667,43,,0,0,18.1688,0
3876042,22:33:53,22:33:53,1512,44,,0,0,18.6274,0
3876042,22:34:49,22:34:49,1513,45,,0,0,19.2767,0
3876042,22:35:22,22:35:22,11426,46,,0,0,19.6658,0
3876042,22:35:58,22:35:58,1765,47,,0,0,20.1458,0
3876042,22:36:25,22:36:25,1766,48,,0,0,20.4519,0
3876042,22:36:54,22:36:54,12558,49,,0,0,,0
3876042,22:37:00,22:37:00,14135,50,,1,0,20.7967,1
3876043,23:05:00,23:05:00,10652,1,,0,1,0.0440,1
3876043,23:05:22,23:05:22,10636,2,,0,0,0.2051,0
3876043,23:05:49,23:05:49,14058,3,,0,0,0.5626,0
3876043,23:06:01,23:06:01,10657,4,,0,0,0.6831,0
3876043,23:06:49,23:06:49,10638,5,,0,0,1.2149,0
3876043,23:07:49,23:07:49,10640,6,,0,0,1.8871,0
3876043,23:08:21,23:08:21,14068,7,,0,0,2.2699,0
3876043,23:08:40,23:08:40,12210,8,,0,0,2.4422,0
3876043,23:09:13,23:09:13,12211,9,,0,0,2.8139,0
3876043,23:09:44,23:09:44,12283,10,,0,0,3.1439,0
3876043,23:10:18,23:10:18,1726,11,,0,0,3.4385,0
3876043,23:13:17,23:13:17,14231,12,,0,0,5.5096,0
3876043,23:13:59,23:13:59,14230,13,,0,0,5.9786,0
3876043,23:15:44,23:15:44,1730,14,,0,0,7.1796,0
3876043,23:16:14,23:16:14,10618,15,,0,0,7.5137,0
3876043,23:16:56,23:16:56,10641,16,,0,0,7.9647,0
3876043,23:17:20,23:17:20,10642,17,,0,0,8.2346,0
3876043,23:18:00,23:18:00,1734,18,,0,0,8.5589,1
3876043,23:18:33,23:18:33,10598,19,,0,0,8.8954,0
3876043,23:18:53,23:18:53,10599,20,,0,0,9.0564,0
3876043,23:19:36,23:19:36,12209,21,,0,0,9.4771,0
3876043,23:20:02,23:20:02,10600,22,,0,0,9.7487,0
3876043,23:20:53,23:20:53,10602,23,,0,0,10.1700,0
3876043,23:21:21,23:21:21,10603,24,,0,0,10.4199,0
3876043,23:21:41,23:21:41,10717,25,,0,0,10.6681,0
3876043,23:22:29,23:22:29,10605,26,,0,0,11.0704,0
3876043,23:23:25,23:23:25,10644,27,,0,0,11.6358,0
3876043,23:24:15,23:24:15,10645,28,,0,0,12.0769,0
3876043,23:24:50,23:24:50,10646,29,,0,0,12.3949,0
3876043,23:26:00,23:26:00,1750,30,,0,0,13.0346,1
3876043,23:26:46,23:26:46,10648,31,,0,0,13.6522,0
3876043,23:27:51,23:27:51,10649,32,,0,0,14.3810,0
3876043,23:28:17,23:28:17,10650,33,,0,0,14.6447,0
3876043,23:28:43,23:28:43,1755,34,,0,0,14.9222,0
3876043,23:29:11,23:29:11,1756,35,,0,0,15.2575,0
3876043,23:29:46,23:29:46,1757,36,,0,0,15.6849,0
3876043,23:30:27,23:30:27,1697,37,,0,0,16.1394,0
3876043,23:31:00,23:31:00,1506,38,,0,0,16.4893,1
3876043,23:31:01,23:31:01,14084,39,,0,0,16.5556,0
3876043,23:31:26,23:31:26,1507,40,,0,0,16.7864,0
3876043,23:31:58,23:31:58,10658,41,,0,0,17.1886,0
3876043,23:32:50,23:32:50,1509,42,,0,0,17.8581,0
3876043,23:33:18,23:33:18,8667,43,,0,0,18.1688,0
3876043,23:33:53,23:33:53,1512,44,,0,0,18.6274,0
3876043,23:34:49,23:34:49,1513,45,,0,0,19.2767,0
3876043,23:35:22,23:35:22,11426,46,,0,0,19.6658,0
3876043,23:35:58,23:35:58,1765,47,,0,0,20.1458,0
3876043,23:36:25,23:36:25,1766,48,,0,0,20.4519,0
3876043,23:36:54,23:36:54,12558,49,,0,0,,0
3876043,23:37:00,23:37:00,14135,50,,1,0,20.7967,1
3876044,24:05:00,24:05:00,10652,1,,0,1,0.0440,1
3876044,24:05:22,24:05:22,10636,2,,0,0,0.2051,0
3876044,24:05:49,24:05:49,14058,3,,0,0,0.5626,0
3876044,24:06:01,24:06:01,10657,4,,0,0,0.6831,0
3876044,24:06:49,24:06:49,10638,5,,0,0,1.2149,0
3876044,24:07:49,24:07:49,10640,6,,0,0,1.8871,0
3876044,24:08:21,24:08:21,14068,7,,0,0,2.2699,0
3876044,24:08:40,24:08:40,12210,8,,0,0,2.4422,0
3876044,24:09:13,24:09:13,12211,9,,0,0,2.8139,0
3876044,24:09:44,24:09:44,12283,10,,0,0,3.1439,0
3876044,24:10:18,24:10:18,1726,11,,0,0,3.4385,0
3876044,24:13:17,24:13:17,14231,12,,0,0,5.5096,0
3876044,24:13:59,24:13:59,14230,13,,0,0,5.9786,0
3876044,24:15:44,24:15:44,1730,14,,0,0,7.1796,0
3876044,24:16:14,24:16:14,10618,15,,0,0,7.5137,0
3876044,24:16:56,24:16:56,10641,16,,0,0,7.9647,0
3876044,24:17:20,24:17:20,10642,17,,0,0,8.2346,0
3876044,24:18:00,24:18:00,1734,18,,0,0,8.5589,1
3876044,24:18:33,24:18:33,10598,19,,0,0,8.8954,0
3876044,24:18:53,24:18:53,10599,20,,0,0,9.0564,0
3876044,24:19:36,24:19:36,12209,21,,0,0,9.4771,0
3876044,24:20:02,24:20:02,10600,22,,0,0,9.7487,0
3876044,24:20:53,24:20:53,10602,23,,0,0,10.1700,0
3876044,24:21:21,24:21:21,10603,24,,0,0,10.4199,0
3876044,24:21:41,24:21:41,10717,25,,0,0,10.6681,0
3876044,24:22:29,24:22:29,10605,26,,0,0,11.0704,0
3876044,24:23:25,24:23:25,10644,27,,0,0,11.6358,0
3876044,24:24:15,24:24:15,10645,28,,0,0,12.0769,0
3876044,24:24:50,24:24:50,10646,29,,0,0,12.3949,0
3876044,24:26:00,24:26:00,1750,30,,0,0,13.0346,1
3876044,24:26:46,24:26:46,10648,31,,0,0,13.6522,0
3876044,24:27:51,24:27:51,10649,32,,0,0,14.3810,0
3876044,24:28:17,24:28:17,10650,33,,0,0,14.6447,0
3876044,24:28:43,24:28:43,1755,34,,0,0,14.9222,0
3876044,24:29:11,24:29:11,1756,35,,0,0,15.2575,0
3876044,24:29:46,24:29:46,1757,36,,0,0,15.6849,0
3876044,24:30:27,24:30:27,1697,37,,0,0,16.1394,0
3876044,24:31:00,24:31:00,1506,38,,0,0,16.4893,1
3876044,24:31:01,24:31:01,14084,39,,0,0,16.5556,0
3876044,24:31:26,24:31:26,1507,40,,0,0,16.7864,0
3876044,24:31:58,24:31:58,10658,41,,0,0,17.1886,0
3876044,24:32:50,24:32:50,1509,42,,0,0,17.8581,0
3876044,24:33:18,24:33:18,8667,43,,0,0,18.1688,0
3876044,24:33:53,24:33:53,1512,44,,0,0,18.6274,0
3876044,24:34:49,24:34:49,1513,45,,0,0,19.2767,0
3876044,24:35:22,24:35:22,11426,46,,0,0,19.6658,0
3876044,24:35:58,24:35:58,1765,47,,0,0,20.1458,0
3876044,24:36:25,24:36:25,1766,48,,0,0,20.4519,0
3876044,24:36:54,24:36:54,12558,49,,0,0,,0
3876044,24:37:00,24:37:00,14135,50,,1,0,20.7967,1
3876045,06:00:00,06:00:00,14135,1,,0,1,,1
3876045,06:00:52,06:00:52,6564,2,,0,0,0.5382,0
3876045,06:01:15,06:01:15,6566,3,,0,0,0.7582,0
3876045,06:01:59,06:01:59,10680,4,,0,0,1.1780,0
3876045,06:02:29,06:02:29,10622,5,,0,0,1.4898,0
3876045,06:02:51,06:02:51,12208,6,,0,0,1.7557,0
3876045,06:03:38,06:03:38,10660,7,,0,0,2.1586,0
3876045,06:04:01,06:04:01,1690,8,,0,0,2.3908,0
3876045,06:04:26,06:04:26,1691,9,,0,0,2.6655,0
3876045,06:05:32,06:05:32,1692,10,,0,0,3.2546,0
3876045,06:05:53,06:05:53,1693,11,,0,0,3.5560,0
3876045,06:06:22,06:06:22,1694,12,,0,0,3.8251,0
3876045,06:06:39,06:06:39,1695,13,,0,0,4.0239,0
3876045,06:07:25,06:07:25,10664,14,,0,0,4.4095,0
3876045,06:08:16,06:08:16,1697,15,,0,0,4.9582,0
3876045,06:09:00,06:09:00,1506,16,,0,0,5.3081,1
3876045,06:09:01,06:09:01,14084,17,,0,0,5.3744,0
3876045,06:09:27,06:09:27,1507,18,,0,0,5.6052,0
3876045,06:10:10,06:10:10,1806,19,,0,0,6.1971,0
3876045,06:10:58,06:10:58,1808,20,,0,0,6.7327,0
3876045,06:11:16,06:11:16,1809,21,,0,0,6.9598,0
3876045,06:11:47,06:11:47,10612,22,,0,0,7.3241,0
3876045,06:12:10,06:12:10,10613,23,,0,0,7.5233,0
3876045,06:13:10,06:13:10,10614,24,,0,0,8.2522,0
3876045,06:14:00,06:14:00,1750,25,,0,0,8.8697,1
3876045,06:15:04,06:15:04,10615,26,,0,0,9.4766,0
3876045,06:15:42,06:15:42,10616,27,,0,0,9.8499,0
3876045,06:16:32,06:16:32,10617,28,,0,0,10.3056,0
3876045,06:17:24,06:17:24,10582,29,,0,0,10.7993,0
3876045,06:18:14,06:18:14,10583,30,,0,0,11.2462,0
3876045,06:18:31,06:18:31,14034,31,,0,0,11.4944,0
3876045,06:18:58,06:18:58,10588,32,,0,0,11.7132,0
3876045,06:19:46,06:19:46,10589,33,,0,0,12.1656,0
3876045,06:20:15,06:20:15,1823,34,,0,0,12.4372,0
3876045,06:20:58,06:20:58,1824,35,,0,0,12.8260,0
3876045,06:21:33,06:21:33,10590,36,,0,0,13.1790,0
3876045,06:22:00,06:22:00,1826,37,,0,0,13.3649,1
3876045,06:22:19,06:22:19,1828,38,,0,0,13.6503,0
3876045,06:22:44,06:22:44,1829,39,,0,0,13.9785,0
3876045,06:23:26,06:23:26,1830,40,,0,0,14.5819,0
3876045,06:25:00,06:25:00,14228,41,,0,0,15.9646,0
3876045,06:25:28,06:25:28,14229,42,,0,0,16.3124,0
3876045,06:27:38,06:27:38,11446,43,,0,0,18.2120,0
3876045,06:28:06,06:28:06,1725,44,,0,0,18.6627,0
3876045,06:28:19,06:28:19,1724,45,,0,0,18.7993,0
3876045,06:28:36,06:28:36,8768,46,,0,0,19.0661,0
3876045,06:29:15,06:29:15,1840,47,,0,0,19.6733,0
3876045,06:30:04,06:30:04,10628,48,,0,0,20.3956,0
3876045,06:30:20,06:30:20,10629,49,,0,0,20.5623,0
3876045,06:30:54,06:30:54,10630,50,,0,0,21.1858,0
3876045,06:31:17,06:31:17,10655,51,,0,0,21.3806,0
3876045,06:31:26,06:31:26,10632,52,,0,0,21.5675,0
3876045,06:32:00,06:32:00,10652,53,,1,0,21.9474,1
3876046,07:00:00,07:00:00,14135,1,,0,1,,1
3876046,07:00:52,07:00:52,6564,2,,0,0,0.5382,0
3876046,07:01:15,07:01:15,6566,3,,0,0,0.7582,0
3876046,07:01:59,07:01:59,10680,4,,0,0,1.1780,0
3876046,07:02:29,07:02:29,10622,5,,0,0,1.4898,0
3876046,07:02:51,07:02:51,12208,6,,0,0,1.7557,0
3876046,07:03:38,07:03:38,10660,7,,0,0,2.1586,0
3876046,07:04:01,07:04:01,1690,8,,0,0,2.3908,0
3876046,07:04:26,07:04:26,1691,9,,0,0,2.6655,0
3876046,07:05:32,07:05:32,1692,10,,0,0,3.2546,0
3876046,07:05:53,07:05:53,1693,11,,0,0,3.5560,0
3876046,07:06:22,07:06:22,1694,12,,0,0,3.8251,0
3876046,07:06:39,07:06:39,1695,13,,0,0,4.0239,0
3876046,07:07:25,07:07:25,10664,14,,0,0,4.4095,0
3876046,07:08:16,07:08:16,1697,15,,0,0,4.9582,0
3876046,07:09:00,07:09:00,1506,16,,0,0,5.3081,1
3876046,07:09:01,07:09:01,14084,17,,0,0,5.3744,0
3876046,07:09:27,07:09:27,1507,18,,0,0,5.6052,0
3876046,07:10:10,07:10:10,1806,19,,0,0,6.1971,0
3876046,07:10:58,07:10:58,1808,20,,0,0,6.7327,0
3876046,07:11:16,07:11:16,1809,21,,0,0,6.9598,0
3876046,07:11:47,07:11:47,10612,22,,0,0,7.3241,0
3876046,07:12:10,07:12:10,10613,23,,0,0,7.5233,0
3876046,07:13:10,07:13:10,10614,24,,0,0,8.2522,0
3876046,07:14:00,07:14:00,1750,25,,0,0,8.8697,1
3876046,07:15:04,07:15:04,10615,26,,0,0,9.4766,0
3876046,07:15:42,07:15:42,10616,27,,0,0,9.8499,0
3876046,07:16:32,07:16:32,10617,28,,0,0,10.3056,0
3876046,07:17:24,07:17:24,10582,29,,0,0,10.7993,0
3876046,07:18:14,07:18:14,10583,30,,0,0,11.2462,0
3876046,07:18:31,07:18:31,14034,31,,0,0,11.4944,0
3876046,07:18:58,07:18:58,10588,32,,0,0,11.7132,0
3876046,07:19:46,07:19:46,10589,33,,0,0,12.1656,0
3876046,07:20:15,07:20:15,1823,34,,0,0,12.4372,0
3876046,07:20:58,07:20:58,1824,35,,0,0,12.8260,0
3876046,07:21:33,07:21:33,10590,36,,0,0,13.1790,0
3876046,07:22:00,07:22:00,1826,37,,0,0,13.3649,1
3876046,07:22:19,07:22:19,1828,38,,0,0,13.6503,0
3876046,07:22:44,07:22:44,1829,39,,0,0,13.9785,0
3876046,07:23:26,07:23:26,1830,40,,0,0,14.5819,0
3876046,07:25:00,07:25:00,14228,41,,0,0,15.9646,0
3876046,07:25:28,07:25:28,14229,42,,0,0,16.3124,0
3876046,07:27:38,07:27:38,11446,43,,0,0,18.2120,0
3876046,07:28:06,07:28:06,1725,44,,0,0,18.6627,0
3876046,07:28:19,07:28:19,1724,45,,0,0,18.7993,0
3876046,07:28:36,07:28:36,8768,46,,0,0,19.0661,0
3876046,07:29:15,07:29:15,1840,47,,0,0,19.6733,0
3876046,07:30:04,07:30:04,10628,48,,0,0,20.3956,0
3876046,07:30:20,07:30:20,10629,49,,0,0,20.5623,0
3876046,07:30:54,07:30:54,10630,50,,0,0,21.1858,0
3876046,07:31:17,07:31:17,10655,51,,0,0,21.3806,0
3876046,07:31:26,07:31:26,10632,52,,0,0,21.5675,0
3876046,07:32:00,07:32:00,10652,53,,1,0,21.9474,1
3876047,08:00:00,08:00:00,14135,1,,0,1,,1
3876047,08:00:52,08:00:52,6564,2,,0,0,0.5382,0
3876047,08:01:15,08:01:15,6566,3,,0,0,0.7582,0
3876047,08:01:59,08:01:59,10680,4,,0,0,1.1780,0
3876047,08:02:29,08:02:29,10622,5,,0,0,1.4898,0
3876047,08:02:51,08:02:51,12208,6,,0,0,1.7557,0
3876047,08:03:38,08:03:38,10660,7,,0,0,2.1586,0
3876047,08:04:01,08:04:01,1690,8,,0,0,2.3908,0
3876047,08:04:26,08:04:26,1691,9,,0,0,2.6655,0
3876047,08:05:32,08:05:32,1692,10,,0,0,3.2546,0
3876047,08:05:53,08:05:53,1693,11,,0,0,3.5560,0
3876047,08:06:22,08:06:22,1694,12,,0,0,3.8251,0
3876047,08:06:39,08:06:39,1695,13,,0,0,4.0239,0
3876047,08:07:25,08:07:25,10664,14,,0,0,4.4095,0
3876047,08:08:16,08:08:16,1697,15,,0,0,4.9582,0
3876047,08:09:00,08:09:00,1506,16,,0,0,5.3081,1
3876047,08:09:01,08:09:01,14084,17,,0,0,5.3744,0
3876047,08:09:27,08:09:27,1507,18,,0,0,5.6052,0
3876047,08:10:10,08:10:10,1806,19,,0,0,6.1971,0
3876047,08:10:58,08:10:58,1808,20,,0,0,6.7327,0
3876047,08:11:16,08:11:16,1809,21,,0,0,6.9598,0
3876047,08:11:47,08:11:47,10612,22,,0,0,7.3241,0
3876047,08:12:10,08:12:10,10613,23,,0,0,7.5233,0
3876047,08:13:10,08:13:10,10614,24,,0,0,8.2522,0
3876047,08:14:00,08:14:00,1750,25,,0,0,8.8697,1
3876047,08:15:04,08:15:04,10615,26,,0,0,9.4766,0
3876047,08:15:42,08:15:42,10616,27,,0,0,9.8499,0
3876047,08:16:32,08:16:32,10617,28,,0,0,10.3056,0
3876047,08:17:24,08:17:24,10582,29,,0,0,10.7993,0
3876047,08:18:14,08:18:14,10583,30,,0,0,11.2462,0
3876047,08:18:31,08:18:31,14034,31,,0,0,11.4944,0
3876047,08:18:58,08:18:58,10588,32,,0,0,11.7132,0
3876047,08:19:46,08:19:46,10589,33,,0,0,12.1656,0
3876047,08:20:15,08:20:15,1823,34,,0,0,12.4372,0
3876047,08:20:58,08:20:58,1824,35,,0,0,12.8260,0
3876047,08:21:33,08:21:33,10590,36,,0,0,13.1790,0
3876047,08:22:00,08:22:00,1826,37,,0,0,13.3649,1
3876047,08:22:19,08:22:19,1828,38,,0,0,13.6503,0
3876047,08:22:44,08:22:44,1829,39,,0,0,13.9785,0
3876047,08:23:26,08:23:26,1830,40,,0,0,14.5819,0
3876047,08:25:00,08:25:00,14228,41,,0,0,15.9646,0
3876047,08:25:28,08:25:28,14229,42,,0,0,16.3124,0
3876047,08:27:38,08:27:38,11446,43,,0,0,18.2120,0
3876047,08:28:06,08:28:06,1725,44,,0,0,18.6627,0
3876047,08:28:19,08:28:19,1724,45,,0,0,18.7993,0
3876047,08:28:36,08:28:36,8768,46,,0,0,19.0661,0
3876047,08:29:15,08:29:15,1840,47,,0,0,19.6733,0
3876047,08:30:04,08:30:04,10628,48,,0,0,20.3956,0
3876047,08:30:20,08:30:20,10629,49,,0,0,20.5623,0
3876047,08:30:54,08:30:54,10630,50,,0,0,21.1858,0
3876047,08:31:17,08:31:17,10655,51,,0,0,21.3806,0
3876047,08:31:26,08:31:26,10632,52,,0,0,21.5675,0
3876047,08:32:00,08:32:00,10652,53,,1,0,21.9474,1
3876048,09:00:00,09:00:00,14135,1,,0,1,,1
3876048,09:00:52,09:00:52,6564,2,,0,0,0.5382,0
3876048,09:01:15,09:01:15,6566,3,,0,0,0.7582,0
3876048,09:01:59,09:01:59,10680,4,,0,0,1.1780,0
3876048,09:02:29,09:02:29,10622,5,,0,0,1.4898,0
3876048,09:02:51,09:02:51,12208,6,,0,0,1.7557,0
3876048,09:03:38,09:03:38,10660,7,,0,0,2.1586,0
3876048,09:04:01,09:04:01,1690,8,,0,0,2.3908,0
3876048,09:04:26,09:04:26,1691,9,,0,0,2.6655,0
3876048,09:05:32,09:05:32,1692,10,,0,0,3.2546,0
3876048,09:05:53,09:05:53,1693,11,,0,0,3.5560,0
3876048,09:06:22,09:06:22,1694,12,,0,0,3.8251,0
3876048,09:06:39,09:06:39,1695,13,,0,0,4.0239,0
3876048,09:07:25,09:07:25,10664,14,,0,0,4.4095,0
3876048,09:08:16,09:08:16,1697,15,,0,0,4.9582,0
3876048,09:09:00,09:09:00,1506,16,,0,0,5.3081,1
3876048,09:09:01,09:09:01,14084,17,,0,0,5.3744,0
3876048,09:09:27,09:09:27,1507,18,,0,0,5.6052,0
3876048,09:10:10,09:10:10,1806,19,,0,0,6.1971,0
3876048,09:10:58,09:10:58,1808,20,,0,0,6.7327,0
3876048,09:11:16,09:11:16,1809,21,,0,0,6.9598,0
3876048,09:11:47,09:11:47,10612,22,,0,0,7.3241,0
3876048,09:12:10,09:12:10,10613,23,,0,0,7.5233,0
3876048,09:13:10,09:13:10,10614,24,,0,0,8.2522,0
3876048,09:14:00,09:14:00,1750,25,,0,0,8.8697,1
3876048,09:15:04,09:15:04,10615,26,,0,0,9.4766,0
3876048,09:15:42,09:15:42,10616,27,,0,0,9.8499,0
3876048,09:16:32,09:16:32,10617,28,,0,0,10.3056,0
3876048,09:17:24,09:17:24,10582,29,,0,0,10.7993,0
3876048,09:18:14,09:18:14,10583,30,,0,0,11.2462,0
3876048,09:18:31,09:18:31,14034,31,,0,0,11.4944,0
3876048,09:18:58,09:18:58,10588,32,,0,0,11.7132,0
3876048,09:19:46,09:19:46,10589,33,,0,0,12.1656,0
3876048,09:20:15,09:20:15,1823,34,,0,0,12.4372,0
3876048,09:20:58,09:20:58,1824,35,,0,0,12.8260,0
3876048,09:21:33,09:21:33,10590,36,,0,0,13.1790,0
3876048,09:22:00,09:22:00,1826,37,,0,0,13.3649,1
3876048,09:22:19,09:22:19,1828,38,,0,0,13.6503,0
3876048,09:22:44,09:22:44,1829,39,,0,0,13.9785,0
3876048,09:23:26,09:23:26,1830,40,,0,0,14.5819,0
3876048,09:25:00,09:25:00,14228,41,,0,0,15.9646,0
3876048,09:25:28,09:25:28,14229,42,,0,0,16.3124,0
3876048,09:27:38,09:27:38,11446,43,,0,0,18.2120,0
3876048,09:28:06,09:28:06,1725,44,,0,0,18.6627,0
3876048,09:28:19,09:28:19,1724,45,,0,0,18.7993,0
3876048,09:28:36,09:28:36,8768,46,,0,0,19.0661,0
3876048,09:29:15,09:29:15,1840,47,,0,0,19.6733,0
3876048,09:30:04,09:30:04,10628,48,,0,0,20.3956,0
3876048,09:30:20,09:30:20,10629,49,,0,0,20.5623,0
3876048,09:30:54,09:30:54,10630,50,,0,0,21.1858,0
3876048,09:31:17,09:31:17,10655,51,,0,0,21.3806,0
3876048,09:31:26,09:31:26,10632,52,,0,0,21.5675,0
3876048,09:32:00,09:32:00,10652,53,,1,0,21.9474,1
3876049,10:00:00,10:00:00,14135,1,,0,1,,1
3876049,10:01:03,10:01:03,6564,2,,0,0,0.5382,0
3876049,10:01:31,10:01:31,6566,3,,0,0,0.7582,0
3876049,10:02:25,10:02:25,10680,4,,0,0,1.1780,0
3876049,10:03:02,10:03:02,10622,5,,0,0,1.4898,0
3876049,10:03:29,10:03:29,12208,6,,0,0,1.7557,0
3876049,10:04:26,10:04:26,10660,7,,0,0,2.1586,0
3876049,10:04:54,10:04:54,1690,8,,0,0,2.3908,0
3876049,10:05:25,10:05:25,1691,9,,0,0,2.6655,0
3876049,10:06:46,10:06:46,1692,10,,0,0,3.2546,0
3876049,10:07:12,10:07:12,1693,11,,0,0,3.5560,0
3876049,10:07:48,10:07:48,1694,12,,0,0,3.8251,0
3876049,10:08:09,10:08:09,1695,13,,0,0,4.0239,0
3876049,10:09:06,10:09:06,10664,14,,0,0,4.4095,0
3876049,10:10:09,10:10:09,1697,15,,0,0,4.9582,0
3876049,10:11:00,10:11:00,1506,16,,0,0,5.3081,1
3876049,10:11:02,10:11:02,14084,17,,0,0,5.3744,0
3876049,10:11:38,10:11:38,1507,18,,0,0,5.6052,0
3876049,10:12:39,10:12:39,1806,19,,0,0,6.1971,0
3876049,10:13:46,10:13:46,1808,20,,0,0,6.7327,0
3876049,10:14:11,10:14:11,1809,21,,0,0,6.9598,0
3876049,10:14:54,10:14:54,10612,22,,0,0,7.3241,0
3876049,10:15:26,10:15:26,10613,23,,0,0,7.5233,0
3876049,10:16:50,10:16:50,10614,24,,0,0,8.2522,0
3876049,10:18:00,10:18:00,1750,25,,0,0,8.8697,1
3876049,10:19:04,10:19:04,10615,26,,0,0,9.4766,0
3876049,10:19:42,10:19:42,10616,27,,0,0,9.8499,0
3876049,10:20:32,10:20:32,10617,28,,0,0,10.3056,0
3876049,10:21:24,10:21:24,10582,29,,0,0,10.7993,0
3876049,10:22:14,10:22:14,10583,30,,0,0,11.2462,0
3876049,10:22:31,10:22:31,14034,31,,0,0,11.4944,0
3876049,10:22:58,10:22:58,10588,32,,0,0,11.7132,0
3876049,10:23:46,10:23:46,10589,33,,0,0,12.1656,0
3876049,10:24:15,10:24:15,1823,34,,0,0,12.4372,0
3876049,10:24:58,10:24:58,1824,35,,0,0,12.8260,0
3876049,10:25:33,10:25:33,10590,36,,0,0,13.1790,0
3876049,10:26:00,10:26:00,1826,37,,0,0,13.3649,1
3876049,10:26:19,10:26:19,1828,38,,0,0,13.6503,0
3876049,10:26:44,10:26:44,1829,39,,0,0,13.9785,0
3876049,10:27:26,10:27:26,1830,40,,0,0,14.5819,0
3876049,10:29:00,10:29:00,14228,41,,0,0,15.9646,0
3876049,10:29:28,10:29:28,14229,42,,0,0,16.3124,0
3876049,10:31:38,10:31:38,11446,43,,0,0,18.2120,0
3876049,10:32:06,10:32:06,1725,44,,0,0,18.6627,0
3876049,10:32:19,10:32:19,1724,45,,0,0,18.7993,0
3876049,10:32:36,10:32:36,8768,46,,0,0,19.0661,0
3876049,10:33:15,10:33:15,1840,47,,0,0,19.6733,0
3876049,10:34:04,10:34:04,10628,48,,0,0,20.3956,0
3876049,10:34:20,10:34:20,10629,49,,0,0,20.5623,0
3876049,10:34:54,10:34:54,10630,50,,0,0,21.1858,0
3876049,10:35:17,10:35:17,10655,51,,0,0,21.3806,0
3876049,10:35:26,10:35:26,10632,52,,0,0,21.5675,0
3876049,10:36:00,10:36:00,10652,53,,1,0,21.9474,1
3876050,11:00:00,11:00:00,14135,1,,0,1,,1
3876050,11:01:03,11:01:03,6564,2,,0,0,0.5382,0
3876050,11:01:31,11:01:31,6566,3,,0,0,0.7582,0
3876050,11:02:25,11:02:25,10680,4,,0,0,1.1780,0
3876050,11:03:02,11:03:02,10622,5,,0,0,1.4898,0
3876050,11:03:29,11:03:29,12208,6,,0,0,1.7557,0
3876050,11:04:26,11:04:26,10660,7,,0,0,2.1586,0
3876050,11:04:54,11:04:54,1690,8,,0,0,2.3908,0
3876050,11:05:25,11:05:25,1691,9,,0,0,2.6655,0
3876050,11:06:46,11:06:46,1692,10,,0,0,3.2546,0
3876050,11:07:12,11:07:12,1693,11,,0,0,3.5560,0
3876050,11:07:48,11:07:48,1694,12,,0,0,3.8251,0
3876050,11:08:09,11:08:09,1695,13,,0,0,4.0239,0
3876050,11:09:06,11:09:06,10664,14,,0,0,4.4095,0
3876050,11:10:09,11:10:09,1697,15,,0,0,4.9582,0
3876050,11:11:00,11:11:00,1506,16,,0,0,5.3081,1
3876050,11:11:02,11:11:02,14084,17,,0,0,5.3744,0
3876050,11:11:38,11:11:38,1507,18,,0,0,5.6052,0
3876050,11:12:39,11:12:39,1806,19,,0,0,6.1971,0
3876050,11:13:46,11:13:46,1808,20,,0,0,6.7327,0
3876050,11:14:11,11:14:11,1809,21,,0,0,6.9598,0
3876050,11:14:54,11:14:54,10612,22,,0,0,7.3241,0
3876050,11:15:26,11:15:26,10613,23,,0,0,7.5233,0
3876050,11:16:50,11:16:50,10614,24,,0,0,8.2522,0
3876050,11:18:00,11:18:00,1750,25,,0,0,8.8697,1
3876050,11:19:04,11:19:04,10615,26,,0,0,9.4766,0
3876050,11:19:42,11:19:42,10616,27,,0,0,9.8499,0
3876050,11:20:32,11:20:32,10617,28,,0,0,10.3056,0
3876050,11:21:24,11:21:24,10582,29,,0,0,10.7993,0
3876050,11:22:14,11:22:14,10583,30,,0,0,11.2462,0
3876050,11:22:31,11:22:31,14034,31,,0,0,11.4944,0
3876050,11:22:58,11:22:58,10588,32,,0,0,11.7132,0
3876050,11:23:46,11:23:46,10589,33,,0,0,12.1656,0
3876050,11:24:15,11:24:15,1823,34,,0,0,12.4372,0
3876050,11:24:58,11:24:58,1824,35,,0,0,12.8260,0
3876050,11:25:33,11:25:33,10590,36,,0,0,13.1790,0
3876050,11:26:00,11:26:00,1826,37,,0,0,13.3649,1
3876050,11:26:19,11:26:19,1828,38,,0,0,13.6503,0
3876050,11:26:44,11:26:44,1829,39,,0,0,13.9785,0
3876050,11:27:26,11:27:26,1830,40,,0,0,14.5819,0
3876050,11:29:00,11:29:00,14228,41,,0,0,15.9646,0
3876050,11:29:28,11:29:28,14229,42,,0,0,16.3124,0
3876050,11:31:38,11:31:38,11446,43,,0,0,18.2120,0
3876050,11:32:06,11:32:06,1725,44,,0,0,18.6627,0
3876050,11:32:19,11:32:19,1724,45,,0,0,18.7993,0
3876050,11:32:36,11:32:36,8768,46,,0,0,19.0661,0
3876050,11:33:15,11:33:15,1840,47,,0,0,19.6733,0
3876050,11:34:04,11:34:04,10628,48,,0,0,20.3956,0
3876050,11:34:20,11:34:20,10629,49,,0,0,20.5623,0
3876050,11:34:54,11:34:54,10630,50,,0,0,21.1858,0
3876050,11:35:17,11:35:17,10655,51,,0,0,21.3806,0
3876050,11:35:26,11:35:26,10632,52,,0,0,21.5675,0
3876050,11:36:00,11:36:00,10652,53,,1,0,21.9474,1
3876051,12:00:00,12:00:00,14135,1,,0,1,,1
3876051,12:01:03,12:01:03,6564,2,,0,0,0.5382,0
3876051,12:01:31,12:01:31,6566,3,,0,0,0.7582,0
3876051,12:02:25,12:02:25,10680,4,,0,0,1.1780,0
3876051,12:03:02,12:03:02,10622,5,,0,0,1.4898,0
3876051,12:03:29,12:03:29,12208,6,,0,0,1.7557,0
3876051,12:04:26,12:04:26,10660,7,,0,0,2.1586,0
3876051,12:04:54,12:04:54,1690,8,,0,0,2.3908,0
3876051,12:05:25,12:05:25,1691,9,,0,0,2.6655,0
3876051,12:06:46,12:06:46,1692,10,,0,0,3.2546,0
3876051,12:07:12,12:07:12,1693,11,,0,0,3.5560,0
3876051,12:07:48,12:07:48,1694,12,,0,0,3.8251,0
3876051,12:08:09,12:08:09,1695,13,,0,0,4.0239,0
3876051,12:09:06,12:09:06,10664,14,,0,0,4.4095,0
3876051,12:10:09,12:10:09,1697,15,,0,0,4.9582,0
3876051,12:11:00,12:11:00,1506,16,,0,0,5.3081,1
3876051,12:11:02,12:11:02,14084,17,,0,0,5.3744,0
3876051,12:11:38,12:11:38,1507,18,,0,0,5.6052,0
3876051,12:12:39,12:12:39,1806,19,,0,0,6.1971,0
3876051,12:13:46,12:13:46,1808,20,,0,0,6.7327,0
3876051,12:14:11,12:14:11,1809,21,,0,0,6.9598,0
3876051,12:14:54,12:14:54,10612,22,,0,0,7.3241,0
3876051,12:15:26,12:15:26,10613,23,,0,0,7.5233,0
3876051,12:16:50,12:16:50,10614,24,,0,0,8.2522,0
3876051,12:18:00,12:18:00,1750,25,,0,0,8.8697,1
3876051,12:19:04,12:19:04,10615,26,,0,0,9.4766,0
3876051,12:19:42,12:19:42,10616,27,,0,0,9.8499,0
3876051,12:20:32,12:20:32,10617,28,,0,0,10.3056,0
3876051,12:21:24,12:21:24,10582,29,,0,0,10.7993,0
3876051,12:22:14,12:22:14,10583,30,,0,0,11.2462,0
3876051,12:22:31,12:22:31,14034,31,,0,0,11.4944,0
3876051,12:22:58,12:22:58,10588,32,,0,0,11.7132,0
3876051,12:23:46,12:23:46,10589,33,,0,0,12.1656,0
3876051,12:24:15,12:24:15,1823,34,,0,0,12.4372,0
3876051,12:24:58,12:24:58,1824,35,,0,0,12.8260,0
3876051,12:25:33,12:25:33,10590,36,,0,0,13.1790,0
3876051,12:26:00,12:26:00,1826,37,,0,0,13.3649,1
3876051,12:26:19,12:26:19,1828,38,,0,0,13.6503,0
3876051,12:26:44,12:26:44,1829,39,,0,0,13.9785,0
3876051,12:27:26,12:27:26,1830,40,,0,0,14.5819,0
3876051,12:29:00,12:29:00,14228,41,,0,0,15.9646,0
3876051,12:29:28,12:29:28,14229,42,,0,0,16.3124,0
3876051,12:31:38,12:31:38,11446,43,,0,0,18.2120,0
3876051,12:32:06,12:32:06,1725,44,,0,0,18.6627,0
3876051,12:32:19,12:32:19,1724,45,,0,0,18.7993,0
3876051,12:32:36,12:32:36,8768,46,,0,0,19.0661,0
3876051,12:33:15,12:33:15,1840,47,,0,0,19.6733,0
3876051,12:34:04,12:34:04,10628,48,,0,0,20.3956,0
3876051,12:34:20,12:34:20,10629,49,,0,0,20.5623,0
3876051,12:34:54,12:34:54,10630,50,,0,0,21.1858,0
3876051,12:35:17,12:35:17,10655,51,,0,0,21.3806,0
3876051,12:35:26,12:35:26,10632,52,,0,0,21.5675,0
3876051,12:36:00,12:36:00,10652,53,,1,0,21.9474,1
3876052,13:00:00,13:00:00,14135,1,,0,1,,1
3876052,13:01:03,13:01:03,6564,2,,0,0,0.5382,0
3876052,13:01:31,13:01:31,6566,3,,0,0,0.7582,0
3876052,13:02:25,13:02:25,10680,4,,0,0,1.1780,0
3876052,13:03:02,13:03:02,10622,5,,0,0,1.4898,0
3876052,13:03:29,13:03:29,12208,6,,0,0,1.7557,0
3876052,13:04:26,13:04:26,10660,7,,0,0,2.1586,0
3876052,13:04:54,13:04:54,1690,8,,0,0,2.3908,0
3876052,13:05:25,13:05:25,1691,9,,0,0,2.6655,0
3876052,13:06:46,13:06:46,1692,10,,0,0,3.2546,0
3876052,13:07:12,13:07:12,1693,11,,0,0,3.5560,0
3876052,13:07:48,13:07:48,1694,12,,0,0,3.8251,0
3876052,13:08:09,13:08:09,1695,13,,0,0,4.0239,0
3876052,13:09:06,13:09:06,10664,14,,0,0,4.4095,0
3876052,13:10:09,13:10:09,1697,15,,0,0,4.9582,0
3876052,13:11:00,13:11:00,1506,16,,0,0,5.3081,1
3876052,13:11:02,13:11:02,14084,17,,0,0,5.3744,0
3876052,13:11:38,13:11:38,1507,18,,0,0,5.6052,0
3876052,13:12:39,13:12:39,1806,19,,0,0,6.1971,0
3876052,13:13:46,13:13:46,1808,20,,0,0,6.7327,0
3876052,13:14:11,13:14:11,1809,21,,0,0,6.9598,0
3876052,13:14:54,13:14:54,10612,22,,0,0,7.3241,0
3876052,13:15:26,13:15:26,10613,23,,0,0,7.5233,0
3876052,13:16:50,13:16:50,10614,24,,0,0,8.2522,0
3876052,13:18:00,13:18:00,1750,25,,0,0,8.8697,1
3876052,13:19:04,13:19:04,10615,26,,0,0,9.4766,0
3876052,13:19:42,13:19:42,10616,27,,0,0,9.8499,0
3876052,13:20:32,13:20:32,10617,28,,0,0,10.3056,0
3876052,13:21:24,13:21:24,10582,29,,0,0,10.7993,0
3876052,13:22:14,13:22:14,10583,30,,0,0,11.2462,0
3876052,13:22:31,13:22:31,14034,31,,0,0,11.4944,0
3876052,13:22:58,13:22:58,10588,32,,0,0,11.7132,0
3876052,13:23:46,13:23:46,10589,33,,0,0,12.1656,0
3876052,13:24:15,13:24:15,1823,34,,0,0,12.4372,0
3876052,13:24:58,13:24:58,1824,35,,0,0,12.8260,0
3876052,13:25:33,13:25:33,10590,36,,0,0,13.1790,0
3876052,13:26:00,13:26:00,1826,37,,0,0,13.3649,1
3876052,13:26:19,13:26:19,1828,38,,0,0,13.6503,0
3876052,13:26:44,13:26:44,1829,39,,0,0,13.9785,0
3876052,13:27:26,13:27:26,1830,40,,0,0,14.5819,0
3876052,13:29:00,13:29:00,14228,41,,0,0,15.9646,0
3876052,13:29:28,13:29:28,14229,42,,0,0,16.3124,0
3876052,13:31:38,13:31:38,11446,43,,0,0,18.2120,0
3876052,13:32:06,13:32:06,1725,44,,0,0,18.6627,0
3876052,13:32:19,13:32:19,1724,45,,0,0,18.7993,0
3876052,13:32:36,13:32:36,8768,46,,0,0,19.0661,0
3876052,13:33:15,13:33:15,1840,47,,0,0,19.6733,0
3876052,13:34:04,13:34:04,10628,48,,0,0,20.3956,0
3876052,13:34:20,13:34:20,10629,49,,0,0,20.5623,0
3876052,13:34:54,13:34:54,10630,50,,0,0,21.1858,0
3876052,13:35:17,13:35:17,10655,51,,0,0,21.3806,0
3876052,13:35:26,13:35:26,10632,52,,0,0,21.5675,0
3876052,13:36:00,13:36:00,10652,53,,1,0,21.9474,1
3876053,14:00:00,14:00:00,14135,1,,0,1,,1
3876053,14:01:03,14:01:03,6564,2,,0,0,0.5382,0
3876053,14:01:31,14:01:31,6566,3,,0,0,0.7582,0
3876053,14:02:25,14:02:25,10680,4,,0,0,1.1780,0
3876053,14:03:02,14:03:02,10622,5,,0,0,1.4898,0
3876053,14:03:29,14:03:29,12208,6,,0,0,1.7557,0
3876053,14:04:26,14:04:26,10660,7,,0,0,2.1586,0
3876053,14:04:54,14:04:54,1690,8,,0,0,2.3908,0
3876053,14:05:25,14:05:25,1691,9,,0,0,2.6655,0
3876053,14:06:46,14:06:46,1692,10,,0,0,3.2546,0
3876053,14:07:12,14:07:12,1693,11,,0,0,3.5560,0
3876053,14:07:48,14:07:48,1694,12,,0,0,3.8251,0
3876053,14:08:09,14:08:09,1695,13,,0,0,4.0239,0
3876053,14:09:06,14:09:06,10664,14,,0,0,4.4095,0
3876053,14:10:09,14:10:09,1697,15,,0,0,4.9582,0
3876053,14:11:00,14:11:00,1506,16,,0,0,5.3081,1
3876053,14:11:02,14:11:02,14084,17,,0,0,5.3744,0
3876053,14:11:38,14:11:38,1507,18,,0,0,5.6052,0
3876053,14:12:39,14:12:39,1806,19,,0,0,6.1971,0
3876053,14:13:46,14:13:46,1808,20,,0,0,6.7327,0
3876053,14:14:11,14:14:11,1809,21,,0,0,6.9598,0
3876053,14:14:54,14:14:54,10612,22,,0,0,7.3241,0
3876053,14:15:26,14:15:26,10613,23,,0,0,7.5233,0
3876053,14:16:50,14:16:50,10614,24,,0,0,8.2522,0
3876053,14:18:00,14:18:00,1750,25,,0,0,8.8697,1
3876053,14:19:04,14:19:04,10615,26,,0,0,9.4766,0
3876053,14:19:42,14:19:42,10616,27,,0,0,9.8499,0
3876053,14:20:32,14:20:32,10617,28,,0,0,10.3056,0
3876053,14:21:24,14:21:24,10582,29,,0,0,10.7993,0
3876053,14:22:14,14:22:14,10583,30,,0,0,11.2462,0
3876053,14:22:31,14:22:31,14034,31,,0,0,11.4944,0
3876053,14:22:58,14:22:58,10588,32,,0,0,11.7132,0
3876053,14:23:46,14:23:46,10589,33,,0,0,12.1656,0
3876053,14:24:15,14:24:15,1823,34,,0,0,12.4372,0
3876053,14:24:58,14:24:58,1824,35,,0,0,12.8260,0
3876053,14:25:33,14:25:33,10590,36,,0,0,13.1790,0
3876053,14:26:00,14:26:00,1826,37,,0,0,13.3649,1
3876053,14:26:19,14:26:19,1828,38,,0,0,13.6503,0
3876053,14:26:44,14:26:44,1829,39,,0,0,13.9785,0
3876053,14:27:26,14:27:26,1830,40,,0,0,14.5819,0
3876053,14:29:00,14:29:00,14228,41,,0,0,15.9646,0
3876053,14:29:28,14:29:28,14229,42,,0,0,16.3124,0
3876053,14:31:38,14:31:38,11446,43,,0,0,18.2120,0
3876053,14:32:06,14:32:06,1725,44,,0,0,18.6627,0
3876053,14:32:19,14:32:19,1724,45,,0,0,18.7993,0
3876053,14:32:36,14:32:36,8768,46,,0,0,19.0661,0
3876053,14:33:15,14:33:15,1840,47,,0,0,19.6733,0
3876053,14:34:04,14:34:04,10628,48,,0,0,20.3956,0
3876053,14:34:20,14:34:20,10629,49,,0,0,20.5623,0
3876053,14:34:54,14:34:54,10630,50,,0,0,21.1858,0
3876053,14:35:17,14:35:17,10655,51,,0,0,21.3806,0
3876053,14:35:26,14:35:26,10632,52,,0,0,21.5675,0
3876053,14:36:00,14:36:00,10652,53,,1,0,21.9474,1
3876054,15:00:00,15:00:00,14135,1,,0,1,,1
3876054,15:01:03,15:01:03,6564,2,,0,0,0.5382,0
3876054,15:01:31,15:01:31,6566,3,,0,0,0.7582,0
3876054,15:02:25,15:02:25,10680,4,,0,0,1.1780,0
3876054,15:03:02,15:03:02,10622,5,,0,0,1.4898,0
3876054,15:03:29,15:03:29,12208,6,,0,0,1.7557,0
3876054,15:04:26,15:04:26,10660,7,,0,0,2.1586,0
3876054,15:04:54,15:04:54,1690,8,,0,0,2.3908,0
3876054,15:05:25,15:05:25,1691,9,,0,0,2.6655,0
3876054,15:06:46,15:06:46,1692,10,,0,0,3.2546,0
3876054,15:07:12,15:07:12,1693,11,,0,0,3.5560,0
3876054,15:07:48,15:07:48,1694,12,,0,0,3.8251,0
3876054,15:08:09,15:08:09,1695,13,,0,0,4.0239,0
3876054,15:09:06,15:09:06,10664,14,,0,0,4.4095,0
3876054,15:10:09,15:10:09,1697,15,,0,0,4.9582,0
3876054,15:11:00,15:11:00,1506,16,,0,0,5.3081,1
3876054,15:11:02,15:11:02,14084,17,,0,0,5.3744,0
3876054,15:11:38,15:11:38,1507,18,,0,0,5.6052,0
3876054,15:12:39,15:12:39,1806,19,,0,0,6.1971,0
3876054,15:13:46,15:13:46,1808,20,,0,0,6.7327,0
3876054,15:14:11,15:14:11,1809,21,,0,0,6.9598,0
3876054,15:14:54,15:14:54,10612,22,,0,0,7.3241,0
3876054,15:15:26,15:15:26,10613,23,,0,0,7.5233,0
3876054,15:16:50,15:16:50,10614,24,,0,0,8.2522,0
3876054,15:18:00,15:18:00,1750,25,,0,0,8.8697,1
3876054,15:19:04,15:19:04,10615,26,,0,0,9.4766,0
3876054,15:19:42,15:19:42,10616,27,,0,0,9.8499,0
3876054,15:20:32,15:20:32,10617,28,,0,0,10.3056,0
3876054,15:21:24,15:21:24,10582,29,,0,0,10.7993,0
3876054,15:22:14,15:22:14,10583,30,,0,0,11.2462,0
3876054,15:22:31,15:22:31,14034,31,,0,0,11.4944,0
3876054,15:22:58,15:22:58,10588,32,,0,0,11.7132,0
3876054,15:23:46,15:23:46,10589,33,,0,0,12.1656,0
3876054,15:24:15,15:24:15,1823,34,,0,0,12.4372,0
3876054,15:24:58,15:24:58,1824,35,,0,0,12.8260,0
3876054,15:25:33,15:25:33,10590,36,,0,0,13.1790,0
3876054,15:26:00,15:26:00,1826,37,,0,0,13.3649,1
3876054,15:26:19,15:26:19,1828,38,,0,0,13.6503,0
3876054,15:26:44,15:26:44,1829,39,,0,0,13.9785,0
3876054,15:27:26,15:27:26,1830,40,,0,0,14.5819,0
3876054,15:29:00,15:29:00,14228,41,,0,0,15.9646,0
3876054,15:29:28,15:29:28,14229,42,,0,0,16.3124,0
3876054,15:31:38,15:31:38,11446,43,,0,0,18.2120,0
3876054,15:32:06,15:32:06,1725,44,,0,0,18.6627,0
3876054,15:32:19,15:32:19,1724,45,,0,0,18.7993,0
3876054,15:32:36,15:32:36,8768,46,,0,0,19.0661,0
3876054,15:33:15,15:33:15,1840,47,,0,0,19.6733,0
3876054,15:34:04,15:34:04,10628,48,,0,0,20.3956,0
3876054,15:34:20,15:34:20,10629,49,,0,0,20.5623,0
3876054,15:34:54,15:34:54,10630,50,,0,0,21.1858,0
3876054,15:35:17,15:35:17,10655,51,,0,0,21.3806,0
3876054,15:35:26,15:35:26,10632,52,,0,0,21.5675,0
3876054,15:36:00,15:36:00,10652,53,,1,0,21.9474,1
3876055,16:00:00,16:00:00,14135,1,,0,1,,1
3876055,16:01:03,16:01:03,6564,2,,0,0,0.5382,0
3876055,16:01:31,16:01:31,6566,3,,0,0,0.7582,0
3876055,16:02:25,16:02:25,10680,4,,0,0,1.1780,0
3876055,16:03:02,16:03:02,10622,5,,0,0,1.4898,0
3876055,16:03:29,16:03:29,12208,6,,0,0,1.7557,0
3876055,16:04:26,16:04:26,10660,7,,0,0,2.1586,0
3876055,16:04:54,16:04:54,1690,8,,0,0,2.3908,0
3876055,16:05:25,16:05:25,1691,9,,0,0,2.6655,0
3876055,16:06:46,16:06:46,1692,10,,0,0,3.2546,0
3876055,16:07:12,16:07:12,1693,11,,0,0,3.5560,0
3876055,16:07:48,16:07:48,1694,12,,0,0,3.8251,0
3876055,16:08:09,16:08:09,1695,13,,0,0,4.0239,0
3876055,16:09:06,16:09:06,10664,14,,0,0,4.4095,0
3876055,16:10:09,16:10:09,1697,15,,0,0,4.9582,0
3876055,16:11:00,16:11:00,1506,16,,0,0,5.3081,1
3876055,16:11:02,16:11:02,14084,17,,0,0,5.3744,0
3876055,16:11:38,16:11:38,1507,18,,0,0,5.6052,0
3876055,16:12:39,16:12:39,1806,19,,0,0,6.1971,0
3876055,16:13:46,16:13:46,1808,20,,0,0,6.7327,0
3876055,16:14:11,16:14:11,1809,21,,0,0,6.9598,0
3876055,16:14:54,16:14:54,10612,22,,0,0,7.3241,0
3876055,16:15:26,16:15:26,10613,23,,0,0,7.5233,0
3876055,16:16:50,16:16:50,10614,24,,0,0,8.2522,0
3876055,16:18:00,16:18:00,1750,25,,0,0,8.8697,1
3876055,16:19:04,16:19:04,10615,26,,0,0,9.4766,0
3876055,16:19:42,16:19:42,10616,27,,0,0,9.8499,0
3876055,16:20:32,16:20:32,10617,28,,0,0,10.3056,0
3876055,16:21:24,16:21:24,10582,29,,0,0,10.7993,0
3876055,16:22:14,16:22:14,10583,30,,0,0,11.2462,0
3876055,16:22:31,16:22:31,14034,31,,0,0,11.4944,0
3876055,16:22:58,16:22:58,10588,32,,0,0,11.7132,0
3876055,16:23:46,16:23:46,10589,33,,0,0,12.1656,0
3876055,16:24:15,16:24:15,1823,34,,0,0,12.4372,0
3876055,16:24:58,16:24:58,1824,35,,0,0,12.8260,0
3876055,16:25:33,16:25:33,10590,36,,0,0,13.1790,0
3876055,16:26:00,16:26:00,1826,37,,0,0,13.3649,1
3876055,16:26:19,16:26:19,1828,38,,0,0,13.6503,0
3876055,16:26:44,16:26:44,1829,39,,0,0,13.9785,0
3876055,16:27:26,16:27:26,1830,40,,0,0,14.5819,0
3876055,16:29:00,16:29:00,14228,41,,0,0,15.9646,0
3876055,16:29:28,16:29:28,14229,42,,0,0,16.3124,0
3876055,16:31:38,16:31:38,11446,43,,0,0,18.2120,0
3876055,16:32:06,16:32:06,1725,44,,0,0,18.6627,0
3876055,16:32:19,16:32:19,1724,45,,0,0,18.7993,0
3876055,16:32:36,16:32:36,8768,46,,0,0,19.0661,0
3876055,16:33:15,16:33:15,1840,47,,0,0,19.6733,0
3876055,16:34:04,16:34:04,10628,48,,0,0,20.3956,0
3876055,16:34:20,16:34:20,10629,49,,0,0,20.5623,0
3876055,16:34:54,16:34:54,10630,50,,0,0,21.1858,0
3876055,16:35:17,16:35:17,10655,51,,0,0,21.3806,0
3876055,16:35:26,16:35:26,10632,52,,0,0,21.5675,0
3876055,16:36:00,16:36:00,10652,53,,1,0,21.9474,1
3876056,17:00:00,17:00:00,14135,1,,0,1,,1
3876056,17:01:03,17:01:03,6564,2,,0,0,0.5382,0
3876056,17:01:31,17:01:31,6566,3,,0,0,0.7582,0
3876056,17:02:25,17:02:25,10680,4,,0,0,1.1780,0
3876056,17:03:02,17:03:02,10622,5,,0,0,1.4898,0
3876056,17:03:29,17:03:29,12208,6,,0,0,1.7557,0
3876056,17:04:26,17:04:26,10660,7,,0,0,2.1586,0
3876056,17:04:54,17:04:54,1690,8,,0,0,2.3908,0
3876056,17:05:25,17:05:25,1691,9,,0,0,2.6655,0
3876056,17:06:46,17:06:46,1692,10,,0,0,3.2546,0
3876056,17:07:12,17:07:12,1693,11,,0,0,3.5560,0
3876056,17:07:48,17:07:48,1694,12,,0,0,3.8251,0
3876056,17:08:09,17:08:09,1695,13,,0,0,4.0239,0
3876056,17:09:06,17:09:06,10664,14,,0,0,4.4095,0
3876056,17:10:09,17:10:09,1697,15,,0,0,4.9582,0
3876056,17:11:00,17:11:00,1506,16,,0,0,5.3081,1
3876056,17:11:02,17:11:02,14084,17,,0,0,5.3744,0
3876056,17:11:38,17:11:38,1507,18,,0,0,5.6052,0
3876056,17:12:39,17:12:39,1806,19,,0,0,6.1971,0
3876056,17:13:46,17:13:46,1808,20,,0,0,6.7327,0
3876056,17:14:11,17:14:11,1809,21,,0,0,6.9598,0
3876056,17:14:54,17:14:54,10612,22,,0,0,7.3241,0
3876056,17:15:26,17:15:26,10613,23,,0,0,7.5233,0
3876056,17:16:50,17:16:50,10614,24,,0,0,8.2522,0
3876056,17:18:00,17:18:00,1750,25,,0,0,8.8697,1
3876056,17:19:04,17:19:04,10615,26,,0,0,9.4766,0
3876056,17:19:42,17:19:42,10616,27,,0,0,9.8499,0
3876056,17:20:32,17:20:32,10617,28,,0,0,10.3056,0
3876056,17:21:24,17:21:24,10582,29,,0,0,10.7993,0
3876056,17:22:14,17:22:14,10583,30,,0,0,11.2462,0
3876056,17:22:31,17:22:31,14034,31,,0,0,11.4944,0
3876056,17:22:58,17:22:58,10588,32,,0,0,11.7132,0
3876056,17:23:46,17:23:46,10589,33,,0,0,12.1656,0
3876056,17:24:15,17:24:15,1823,34,,0,0,12.4372,0
3876056,17:24:58,17:24:58,1824,35,,0,0,12.8260,0
3876056,17:25:33,17:25:33,10590,36,,0,0,13.1790,0
3876056,17:26:00,17:26:00,1826,37,,0,0,13.3649,1
3876056,17:26:19,17:26:19,1828,38,,0,0,13.6503,0
3876056,17:26:44,17:26:44,1829,39,,0,0,13.9785,0
3876056,17:27:26,17:27:26,1830,40,,0,0,14.5819,0
3876056,17:29:00,17:29:00,14228,41,,0,0,15.9646,0
3876056,17:29:28,17:29:28,14229,42,,0,0,16.3124,0
3876056,17:31:38,17:31:38,11446,43,,0,0,18.2120,0
3876056,17:32:06,17:32:06,1725,44,,0,0,18.6627,0
3876056,17:32:19,17:32:19,1724,45,,0,0,18.7993,0
3876056,17:32:36,17:32:36,8768,46,,0,0,19.0661,0
3876056,17:33:15,17:33:15,1840,47,,0,0,19.6733,0
3876056,17:34:04,17:34:04,10628,48,,0,0,20.3956,0
3876056,17:34:20,17:34:20,10629,49,,0,0,20.5623,0
3876056,17:34:54,17:34:54,10630,50,,0,0,21.1858,0
3876056,17:35:17,17:35:17,10655,51,,0,0,21.3806,0
3876056,17:35:26,17:35:26,10632,52,,0,0,21.5675,0
3876056,17:36:00,17:36:00,10652,53,,1,0,21.9474,1
3876057,18:00:00,18:00:00,14135,1,,0,1,,1
3876057,18:01:03,18:01:03,6564,2,,0,0,0.5382,0
3876057,18:01:31,18:01:31,6566,3,,0,0,0.7582,0
3876057,18:02:25,18:02:25,10680,4,,0,0,1.1780,0
3876057,18:03:02,18:03:02,10622,5,,0,0,1.4898,0
3876057,18:03:29,18:03:29,12208,6,,0,0,1.7557,0
3876057,18:04:26,18:04:26,10660,7,,0,0,2.1586,0
3876057,18:04:54,18:04:54,1690,8,,0,0,2.3908,0
3876057,18:05:25,18:05:25,1691,9,,0,0,2.6655,0
3876057,18:06:46,18:06:46,1692,10,,0,0,3.2546,0
3876057,18:07:12,18:07:12,1693,11,,0,0,3.5560,0
3876057,18:07:48,18:07:48,1694,12,,0,0,3.8251,0
3876057,18:08:09,18:08:09,1695,13,,0,0,4.0239,0
3876057,18:09:06,18:09:06,10664,14,,0,0,4.4095,0
3876057,18:10:09,18:10:09,1697,15,,0,0,4.9582,0
3876057,18:11:00,18:11:00,1506,16,,0,0,5.3081,1
3876057,18:11:02,18:11:02,14084,17,,0,0,5.3744,0
3876057,18:11:38,18:11:38,1507,18,,0,0,5.6052,0
3876057,18:12:39,18:12:39,1806,19,,0,0,6.1971,0
3876057,18:13:46,18:13:46,1808,20,,0,0,6.7327,0
3876057,18:14:11,18:14:11,1809,21,,0,0,6.9598,0
3876057,18:14:54,18:14:54,10612,22,,0,0,7.3241,0
3876057,18:15:26,18:15:26,10613,23,,0,0,7.5233,0
3876057,18:16:50,18:16:50,10614,24,,0,0,8.2522,0
3876057,18:18:00,18:18:00,1750,25,,0,0,8.8697,1
3876057,18:19:04,18:19:04,10615,26,,0,0,9.4766,0
3876057,18:19:42,18:19:42,10616,27,,0,0,9.8499,0
3876057,18:20:32,18:20:32,10617,28,,0,0,10.3056,0
3876057,18:21:24,18:21:24,10582,29,,0,0,10.7993,0
3876057,18:22:14,18:22:14,10583,30,,0,0,11.2462,0
3876057,18:22:31,18:22:31,14034,31,,0,0,11.4944,0
3876057,18:22:58,18:22:58,10588,32,,0,0,11.7132,0
3876057,18:23:46,18:23:46,10589,33,,0,0,12.1656,0
3876057,18:24:15,18:24:15,1823,34,,0,0,12.4372,0
3876057,18:24:58,18:24:58,1824,35,,0,0,12.8260,0
3876057,18:25:33,18:25:33,10590,36,,0,0,13.1790,0
3876057,18:26:00,18:26:00,1826,37,,0,0,13.3649,1
3876057,18:26:19,18:26:19,1828,38,,0,0,13.6503,0
3876057,18:26:44,18:26:44,1829,39,,0,0,13.9785,0
3876057,18:27:26,18:27:26,1830,40,,0,0,14.5819,0
3876057,18:29:00,18:29:00,14228,41,,0,0,15.9646,0
3876057,18:29:28,18:29:28,14229,42,,0,0,16.3124,0
3876057,18:31:38,18:31:38,11446,43,,0,0,18.2120,0
3876057,18:32:06,18:32:06,1725,44,,0,0,18.6627,0
3876057,18:32:19,18:32:19,1724,45,,0,0,18.7993,0
3876057,18:32:36,18:32:36,8768,46,,0,0,19.0661,0
3876057,18:33:15,18:33:15,1840,47,,0,0,19.6733,0
3876057,18:34:04,18:34:04,10628,48,,0,0,20.3956,0
3876057,18:34:20,18:34:20,10629,49,,0,0,20.5623,0
3876057,18:34:54,18:34:54,10630,50,,0,0,21.1858,0
3876057,18:35:17,18:35:17,10655,51,,0,0,21.3806,0
3876057,18:35:26,18:35:26,10632,52,,0,0,21.5675,0
3876057,18:36:00,18:36:00,10652,53,,1,0,21.9474,1
3876058,18:50:00,18:50:00,14135,1,,0,1,,1
3876058,18:51:21,18:51:21,6564,2,,0,0,0.5382,0
3876058,18:51:57,18:51:57,6566,3,,0,0,0.7582,0
3876058,18:53:06,18:53:06,10680,4,,0,0,1.1780,0
3876058,18:53:53,18:53:53,10622,5,,0,0,1.4898,0
3876058,18:54:28,18:54:28,12208,6,,0,0,1.7557,0
3876058,18:55:41,18:55:41,10660,7,,0,0,2.1586,0
3876058,18:56:17,18:56:17,1690,8,,0,0,2.3908,0
3876058,18:56:57,18:56:57,1691,9,,0,0,2.6655,0
3876058,18:58:40,18:58:40,1692,10,,0,0,3.2546,0
3876058,18:59:13,18:59:13,1693,11,,0,0,3.5560,0
3876058,18:59:59,18:59:59,1694,12,,0,0,3.8251,0
3876058,19:00:26,19:00:26,1695,13,,0,0,4.0239,0
3876058,19:01:39,19:01:39,10664,14,,0,0,4.4095,0
3876058,19:02:59,19:02:59,1697,15,,0,0,4.9582,0
3876058,19:04:00,19:04:00,1506,16,,0,0,5.3081,1
3876058,19:04:01,19:04:01,14084,17,,0,0,5.3744,0
3876058,19:04:27,19:04:27,1507,18,,0,0,5.6052,0
3876058,19:05:10,19:05:10,1806,19,,0,0,6.1971,0
3876058,19:05:58,19:05:58,1808,20,,0,0,6.7327,0
3876058,19:06:16,19:06:16,1809,21,,0,0,6.9598,0
3876058,19:06:47,19:06:47,10612,22,,0,0,7.3241,0
3876058,19:07:10,19:07:10,10613,23,,0,0,7.5233,0
3876058,19:08:10,19:08:10,10614,24,,0,0,8.2522,0
3876058,19:09:00,19:09:00,1750,25,,0,0,8.8697,1
3876058,19:10:04,19:10:04,10615,26,,0,0,9.4766,0
3876058,19:10:42,19:10:42,10616,27,,0,0,9.8499,0
3876058,19:11:32,19:11:32,10617,28,,0,0,10.3056,0
3876058,19:12:24,19:12:24,10582,29,,0,0,10.7993,0
3876058,19:13:14,19:13:14,10583,30,,0,0,11.2462,0
3876058,19:13:31,19:13:31,14034,31,,0,0,11.4944,0
3876058,19:13:58,19:13:58,10588,32,,0,0,11.7132,0
3876058,19:14:46,19:14:46,10589,33,,0,0,12.1656,0
3876058,19:15:15,19:15:15,1823,34,,0,0,12.4372,0
3876058,19:15:58,19:15:58,1824,35,,0,0,12.8260,0
3876058,19:16:33,19:16:33,10590,36,,0,0,13.1790,0
3876058,19:17:00,19:17:00,1826,37,,0,0,13.3649,1
3876058,19:17:19,19:17:19,1828,38,,0,0,13.6503,0
3876058,19:17:44,19:17:44,1829,39,,0,0,13.9785,0
3876058,19:18:26,19:18:26,1830,40,,0,0,14.5819,0
3876058,19:20:00,19:20:00,14228,41,,0,0,15.9646,0
3876058,19:20:28,19:20:28,14229,42,,0,0,16.3124,0
3876058,19:22:38,19:22:38,11446,43,,0,0,18.2120,0
3876058,19:23:06,19:23:06,1725,44,,0,0,18.6627,0
3876058,19:23:19,19:23:19,1724,45,,0,0,18.7993,0
3876058,19:23:36,19:23:36,8768,46,,0,0,19.0661,0
3876058,19:24:15,19:24:15,1840,47,,0,0,19.6733,0
3876058,19:25:04,19:25:04,10628,48,,0,0,20.3956,0
3876058,19:25:20,19:25:20,10629,49,,0,0,20.5623,0
3876058,19:25:54,19:25:54,10630,50,,0,0,21.1858,0
3876058,19:26:17,19:26:17,10655,51,,0,0,21.3806,0
3876058,19:26:26,19:26:26,10632,52,,0,0,21.5675,0
3876058,19:27:00,19:27:00,10652,53,,1,0,21.9474,1
3876059,19:50:00,19:50:00,14135,1,,0,1,,1
3876059,19:51:21,19:51:21,6564,2,,0,0,0.5382,0
3876059,19:51:57,19:51:57,6566,3,,0,0,0.7582,0
3876059,19:53:06,19:53:06,10680,4,,0,0,1.1780,0
3876059,19:53:53,19:53:53,10622,5,,0,0,1.4898,0
3876059,19:54:28,19:54:28,12208,6,,0,0,1.7557,0
3876059,19:55:41,19:55:41,10660,7,,0,0,2.1586,0
3876059,19:56:17,19:56:17,1690,8,,0,0,2.3908,0
3876059,19:56:57,19:56:57,1691,9,,0,0,2.6655,0
3876059,19:58:40,19:58:40,1692,10,,0,0,3.2546,0
3876059,19:59:13,19:59:13,1693,11,,0,0,3.5560,0
3876059,19:59:59,19:59:59,1694,12,,0,0,3.8251,0
3876059,20:00:26,20:00:26,1695,13,,0,0,4.0239,0
3876059,20:01:39,20:01:39,10664,14,,0,0,4.4095,0
3876059,20:02:59,20:02:59,1697,15,,0,0,4.9582,0
3876059,20:04:00,20:04:00,1506,16,,0,0,5.3081,1
3876059,20:04:01,20:04:01,14084,17,,0,0,5.3744,0
3876059,20:04:27,20:04:27,1507,18,,0,0,5.6052,0
3876059,20:05:10,20:05:10,1806,19,,0,0,6.1971,0
3876059,20:05:58,20:05:58,1808,20,,0,0,6.7327,0
3876059,20:06:16,20:06:16,1809,21,,0,0,6.9598,0
3876059,20:06:47,20:06:47,10612,22,,0,0,7.3241,0
3876059,20:07:10,20:07:10,10613,23,,0,0,7.5233,0
3876059,20:08:10,20:08:10,10614,24,,0,0,8.2522,0
3876059,20:09:00,20:09:00,1750,25,,0,0,8.8697,1
3876059,20:10:04,20:10:04,10615,26,,0,0,9.4766,0
3876059,20:10:42,20:10:42,10616,27,,0,0,9.8499,0
3876059,20:11:32,20:11:32,10617,28,,0,0,10.3056,0
3876059,20:12:24,20:12:24,10582,29,,0,0,10.7993,0
3876059,20:13:14,20:13:14,10583,30,,0,0,11.2462,0
3876059,20:13:31,20:13:31,14034,31,,0,0,11.4944,0
3876059,20:13:58,20:13:58,10588,32,,0,0,11.7132,0
3876059,20:14:46,20:14:46,10589,33,,0,0,12.1656,0
3876059,20:15:15,20:15:15,1823,34,,0,0,12.4372,0
3876059,20:15:58,20:15:58,1824,35,,0,0,12.8260,0
3876059,20:16:33,20:16:33,10590,36,,0,0,13.1790,0
3876059,20:17:00,20:17:00,1826,37,,0,0,13.3649,1
3876059,20:17:19,20:17:19,1828,38,,0,0,13.6503,0
3876059,20:17:44,20:17:44,1829,39,,0,0,13.9785,0
3876059,20:18:26,20:18:26,1830,40,,0,0,14.5819,0
3876059,20:20:00,20:20:00,14228,41,,0,0,15.9646,0
3876059,20:20:28,20:20:28,14229,42,,0,0,16.3124,0
3876059,20:22:38,20:22:38,11446,43,,0,0,18.2120,0
3876059,20:23:06,20:23:06,1725,44,,0,0,18.6627,0
3876059,20:23:19,20:23:19,1724,45,,0,0,18.7993,0
3876059,20:23:36,20:23:36,8768,46,,0,0,19.0661,0
3876059,20:24:15,20:24:15,1840,47,,0,0,19.6733,0
3876059,20:25:04,20:25:04,10628,48,,0,0,20.3956,0
3876059,20:25:20,20:25:20,10629,49,,0,0,20.5623,0
3876059,20:25:54,20:25:54,10630,50,,0,0,21.1858,0
3876059,20:26:17,20:26:17,10655,51,,0,0,21.3806,0
3876059,20:26:26,20:26:26,10632,52,,0,0,21.5675,0
3876059,20:27:00,20:27:00,10652,53,,1,0,21.9474,1
3876060,20:50:00,20:50:00,14135,1,,0,1,,1
3876060,20:51:21,20:51:21,6564,2,,0,0,0.5382,0
3876060,20:51:57,20:51:57,6566,3,,0,0,0.7582,0
3876060,20:53:06,20:53:06,10680,4,,0,0,1.1780,0
3876060,20:53:53,20:53:53,10622,5,,0,0,1.4898,0
3876060,20:54:28,20:54:28,12208,6,,0,0,1.7557,0
3876060,20:55:41,20:55:41,10660,7,,0,0,2.1586,0
3876060,20:56:17,20:56:17,1690,8,,0,0,2.3908,0
3876060,20:56:57,20:56:57,1691,9,,0,0,2.6655,0
3876060,20:58:40,20:58:40,1692,10,,0,0,3.2546,0
3876060,20:59:13,20:59:13,1693,11,,0,0,3.5560,0
3876060,20:59:59,20:59:59,1694,12,,0,0,3.8251,0
3876060,21:00:26,21:00:26,1695,13,,0,0,4.0239,0
3876060,21:01:39,21:01:39,10664,14,,0,0,4.4095,0
3876060,21:02:59,21:02:59,1697,15,,0,0,4.9582,0
3876060,21:04:00,21:04:00,1506,16,,0,0,5.3081,1
3876060,21:04:01,21:04:01,14084,17,,0,0,5.3744,0
3876060,21:04:27,21:04:27,1507,18,,0,0,5.6052,0
3876060,21:05:10,21:05:10,1806,19,,0,0,6.1971,0
3876060,21:05:58,21:05:58,1808,20,,0,0,6.7327,0
3876060,21:06:16,21:06:16,1809,21,,0,0,6.9598,0
3876060,21:06:47,21:06:47,10612,22,,0,0,7.3241,0
3876060,21:07:10,21:07:10,10613,23,,0,0,7.5233,0
3876060,21:08:10,21:08:10,10614,24,,0,0,8.2522,0
3876060,21:09:00,21:09:00,1750,25,,0,0,8.8697,1
3876060,21:10:04,21:10:04,10615,26,,0,0,9.4766,0
3876060,21:10:42,21:10:42,10616,27,,0,0,9.8499,0
3876060,21:11:32,21:11:32,10617,28,,0,0,10.3056,0
3876060,21:12:24,21:12:24,10582,29,,0,0,10.7993,0
3876060,21:13:14,21:13:14,10583,30,,0,0,11.2462,0
3876060,21:13:31,21:13:31,14034,31,,0,0,11.4944,0
3876060,21:13:58,21:13:58,10588,32,,0,0,11.7132,0
3876060,21:14:46,21:14:46,10589,33,,0,0,12.1656,0
3876060,21:15:15,21:15:15,1823,34,,0,0,12.4372,0
3876060,21:15:58,21:15:58,1824,35,,0,0,12.8260,0
3876060,21:16:33,21:16:33,10590,36,,0,0,13.1790,0
3876060,21:17:00,21:17:00,1826,37,,0,0,13.3649,1
3876060,21:17:19,21:17:19,1828,38,,0,0,13.6503,0
3876060,21:17:44,21:17:44,1829,39,,0,0,13.9785,0
3876060,21:18:26,21:18:26,1830,40,,0,0,14.5819,0
3876060,21:20:00,21:20:00,14228,41,,0,0,15.9646,0
3876060,21:20:28,21:20:28,14229,42,,0,0,16.3124,0
3876060,21:22:38,21:22:38,11446,43,,0,0,18.2120,0
3876060,21:23:06,21:23:06,1725,44,,0,0,18.6627,0
3876060,21:23:19,21:23:19,1724,45,,0,0,18.7993,0
3876060,21:23:36,21:23:36,8768,46,,0,0,19.0661,0
3876060,21:24:15,21:24:15,1840,47,,0,0,19.6733,0
3876060,21:25:04,21:25:04,10628,48,,0,0,20.3956,0
3876060,21:25:20,21:25:20,10629,49,,0,0,20.5623,0
3876060,21:25:54,21:25:54,10630,50,,0,0,21.1858,0
3876060,21:26:17,21:26:17,10655,51,,0,0,21.3806,0
3876060,21:26:26,21:26:26,10632,52,,0,0,21.5675,0
3876060,21:27:00,21:27:00,10652,53,,1,0,21.9474,1
3876061,21:50:00,21:50:00,14135,1,,0,1,,1
3876061,21:51:21,21:51:21,6564,2,,0,0,0.5382,0
3876061,21:51:57,21:51:57,6566,3,,0,0,0.7582,0
3876061,21:53:06,21:53:06,10680,4,,0,0,1.1780,0
3876061,21:53:53,21:53:53,10622,5,,0,0,1.4898,0
3876061,21:54:28,21:54:28,12208,6,,0,0,1.7557,0
3876061,21:55:41,21:55:41,10660,7,,0,0,2.1586,0
3876061,21:56:17,21:56:17,1690,8,,0,0,2.3908,0
3876061,21:56:57,21:56:57,1691,9,,0,0,2.6655,0
3876061,21:58:40,21:58:40,1692,10,,0,0,3.2546,0
3876061,21:59:13,21:59:13,1693,11,,0,0,3.5560,0
3876061,21:59:59,21:59:59,1694,12,,0,0,3.8251,0
3876061,22:00:26,22:00:26,1695,13,,0,0,4.0239,0
3876061,22:01:39,22:01:39,10664,14,,0,0,4.4095,0
3876061,22:02:59,22:02:59,1697,15,,0,0,4.9582,0
3876061,22:04:00,22:04:00,1506,16,,0,0,5.3081,1
3876061,22:04:01,22:04:01,14084,17,,0,0,5.3744,0
3876061,22:04:27,22:04:27,1507,18,,0,0,5.6052,0
3876061,22:05:10,22:05:10,1806,19,,0,0,6.1971,0
3876061,22:05:58,22:05:58,1808,20,,0,0,6.7327,0
3876061,22:06:16,22:06:16,1809,21,,0,0,6.9598,0
3876061,22:06:47,22:06:47,10612,22,,0,0,7.3241,0
3876061,22:07:10,22:07:10,10613,23,,0,0,7.5233,0
3876061,22:08:10,22:08:10,10614,24,,0,0,8.2522,0
3876061,22:09:00,22:09:00,1750,25,,0,0,8.8697,1
3876061,22:10:04,22:10:04,10615,26,,0,0,9.4766,0
3876061,22:10:42,22:10:42,10616,27,,0,0,9.8499,0
3876061,22:11:32,22:11:32,10617,28,,0,0,10.3056,0
3876061,22:12:24,22:12:24,10582,29,,0,0,10.7993,0
3876061,22:13:14,22:13:14,10583,30,,0,0,11.2462,0
3876061,22:13:31,22:13:31,14034,31,,0,0,11.4944,0
3876061,22:13:58,22:13:58,10588,32,,0,0,11.7132,0
3876061,22:14:46,22:14:46,10589,33,,0,0,12.1656,0
3876061,22:15:15,22:15:15,1823,34,,0,0,12.4372,0
3876061,22:15:58,22:15:58,1824,35,,0,0,12.8260,0
3876061,22:16:33,22:16:33,10590,36,,0,0,13.1790,0
3876061,22:17:00,22:17:00,1826,37,,0,0,13.3649,1
3876061,22:17:19,22:17:19,1828,38,,0,0,13.6503,0
3876061,22:17:44,22:17:44,1829,39,,0,0,13.9785,0
3876061,22:18:26,22:18:26,1830,40,,0,0,14.5819,0
3876061,22:20:00,22:20:00,14228,41,,0,0,15.9646,0
3876061,22:20:28,22:20:28,14229,42,,0,0,16.3124,0
3876061,22:22:38,22:22:38,11446,43,,0,0,18.2120,0
3876061,22:23:06,22:23:06,1725,44,,0,0,18.6627,0
3876061,22:23:19,22:23:19,1724,45,,0,0,18.7993,0
3876061,22:23:36,22:23:36,8768,46,,0,0,19.0661,0
3876061,22:24:15,22:24:15,1840,47,,0,0,19.6733,0
3876061,22:25:04,22:25:04,10628,48,,0,0,20.3956,0
3876061,22:25:20,22:25:20,10629,49,,0,0,20.5623,0
3876061,22:25:54,22:25:54,10630,50,,0,0,21.1858,0
3876061,22:26:17,22:26:17,10655,51,,0,0,21.3806,0
3876061,22:26:26,22:26:26,10632,52,,0,0,21.5675,0
3876061,22:27:00,22:27:00,10652,53,,1,0,21.9474,1
3876062,22:50:00,22:50:00,14135,1,,0,1,,1
3876062,22:51:21,22:51:21,6564,2,,0,0,0.5382,0
3876062,22:51:57,22:51:57,6566,3,,0,0,0.7582,0
3876062,22:53:06,22:53:06,10680,4,,0,0,1.1780,0
3876062,22:53:53,22:53:53,10622,5,,0,0,1.4898,0
3876062,22:54:28,22:54:28,12208,6,,0,0,1.7557,0
3876062,22:55:41,22:55:41,10660,7,,0,0,2.1586,0
3876062,22:56:17,22:56:17,1690,8,,0,0,2.3908,0
3876062,22:56:57,22:56:57,1691,9,,0,0,2.6655,0
3876062,22:58:40,22:58:40,1692,10,,0,0,3.2546,0
3876062,22:59:13,22:59:13,1693,11,,0,0,3.5560,0
3876062,22:59:59,22:59:59,1694,12,,0,0,3.8251,0
3876062,23:00:26,23:00:26,1695,13,,0,0,4.0239,0
3876062,23:01:39,23:01:39,10664,14,,0,0,4.4095,0
3876062,23:02:59,23:02:59,1697,15,,0,0,4.9582,0
3876062,23:04:00,23:04:00,1506,16,,0,0,5.3081,1
3876062,23:04:01,23:04:01,14084,17,,0,0,5.3744,0
3876062,23:04:27,23:04:27,1507,18,,0,0,5.6052,0
3876062,23:05:10,23:05:10,1806,19,,0,0,6.1971,0
3876062,23:05:58,23:05:58,1808,20,,0,0,6.7327,0
3876062,23:06:16,23:06:16,1809,21,,0,0,6.9598,0
3876062,23:06:47,23:06:47,10612,22,,0,0,7.3241,0
3876062,23:07:10,23:07:10,10613,23,,0,0,7.5233,0
3876062,23:08:10,23:08:10,10614,24,,0,0,8.2522,0
3876062,23:09:00,23:09:00,1750,25,,0,0,8.8697,1
3876062,23:10:04,23:10:04,10615,26,,0,0,9.4766,0
3876062,23:10:42,23:10:42,10616,27,,0,0,9.8499,0
3876062,23:11:32,23:11:32,10617,28,,0,0,10.3056,0
3876062,23:12:24,23:12:24,10582,29,,0,0,10.7993,0
3876062,23:13:14,23:13:14,10583,30,,0,0,11.2462,0
3876062,23:13:31,23:13:31,14034,31,,0,0,11.4944,0
3876062,23:13:58,23:13:58,10588,32,,0,0,11.7132,0
3876062,23:14:46,23:14:46,10589,33,,0,0,12.1656,0
3876062,23:15:15,23:15:15,1823,34,,0,0,12.4372,0
3876062,23:15:58,23:15:58,1824,35,,0,0,12.8260,0
3876062,23:16:33,23:16:33,10590,36,,0,0,13.1790,0
3876062,23:17:00,23:17:00,1826,37,,0,0,13.3649,1
3876062,23:17:19,23:17:19,1828,38,,0,0,13.6503,0
3876062,23:17:44,23:17:44,1829,39,,0,0,13.9785,0
3876062,23:18:26,23:18:26,1830,40,,0,0,14.5819,0
3876062,23:20:00,23:20:00,14228,41,,0,0,15.9646,0
3876062,23:20:28,23:20:28,14229,42,,0,0,16.3124,0
3876062,23:22:38,23:22:38,11446,43,,0,0,18.2120,0
3876062,23:23:06,23:23:06,1725,44,,0,0,18.6627,0
3876062,23:23:19,23:23:19,1724,45,,0,0,18.7993,0
3876062,23:23:36,23:23:36,8768,46,,0,0,19.0661,0
3876062,23:24:15,23:24:15,1840,47,,0,0,19.6733,0
3876062,23:25:04,23:25:04,10628,48,,0,0,20.3956,0
3876062,23:25:20,23:25:20,10629,49,,0,0,20.5623,0
3876062,23:25:54,23:25:54,10630,50,,0,0,21.1858,0
3876062,23:26:17,23:26:17,10655,51,,0,0,21.3806,0
3876062,23:26:26,23:26:26,10632,52,,0,0,21.5675,0
3876062,23:27:00,23:27:00,10652,53,,1,0,21.9474,1
3876063,23:50:00,23:50:00,14135,1,,0,1,,1
3876063,23:51:21,23:51:21,6564,2,,0,0,0.5382,0
3876063,23:51:57,23:51:57,6566,3,,0,0,0.7582,0
3876063,23:53:06,23:53:06,10680,4,,0,0,1.1780,0
3876063,23:53:53,23:53:53,10622,5,,0,0,1.4898,0
3876063,23:54:28,23:54:28,12208,6,,0,0,1.7557,0
3876063,23:55:41,23:55:41,10660,7,,0,0,2.1586,0
3876063,23:56:17,23:56:17,1690,8,,0,0,2.3908,0
3876063,23:56:57,23:56:57,1691,9,,0,0,2.6655,0
3876063,23:58:40,23:58:40,1692,10,,0,0,3.2546,0
3876063,23:59:13,23:59:13,1693,11,,0,0,3.5560,0
3876063,23:59:59,23:59:59,1694,12,,0,0,3.8251,0
3876063,24:00:26,24:00:26,1695,13,,0,0,4.0239,0
3876063,24:01:39,24:01:39,10664,14,,0,0,4.4095,0
3876063,24:02:59,24:02:59,1697,15,,0,0,4.9582,0
3876063,24:04:00,24:04:00,1506,16,,0,0,5.3081,1
3876063,24:04:01,24:04:01,14084,17,,0,0,5.3744,0
3876063,24:04:27,24:04:27,1507,18,,0,0,5.6052,0
3876063,24:05:10,24:05:10,1806,19,,0,0,6.1971,0
3876063,24:05:58,24:05:58,1808,20,,0,0,6.7327,0
3876063,24:06:16,24:06:16,1809,21,,0,0,6.9598,0
3876063,24:06:47,24:06:47,10612,22,,0,0,7.3241,0
3876063,24:07:10,24:07:10,10613,23,,0,0,7.5233,0
3876063,24:08:10,24:08:10,10614,24,,0,0,8.2522,0
3876063,24:09:00,24:09:00,1750,25,,0,0,8.8697,1
3876063,24:10:04,24:10:04,10615,26,,0,0,9.4766,0
3876063,24:10:42,24:10:42,10616,27,,0,0,9.8499,0
3876063,24:11:32,24:11:32,10617,28,,0,0,10.3056,0
3876063,24:12:24,24:12:24,10582,29,,0,0,10.7993,0
3876063,24:13:14,24:13:14,10583,30,,0,0,11.2462,0
3876063,24:13:31,24:13:31,14034,31,,0,0,11.4944,0
3876063,24:13:58,24:13:58,10588,32,,0,0,11.7132,0
3876063,24:14:46,24:14:46,10589,33,,0,0,12.1656,0
3876063,24:15:15,24:15:15,1823,34,,0,0,12.4372,0
3876063,24:15:58,24:15:58,1824,35,,0,0,12.8260,0
3876063,24:16:33,24:16:33,10590,36,,0,0,13.1790,0
3876063,24:17:00,24:17:00,1826,37,,0,0,13.3649,1
3876063,24:17:19,24:17:19,1828,38,,0,0,13.6503,0
3876063,24:17:44,24:17:44,1829,39,,0,0,13.9785,0
3876063,24:18:26,24:18:26,1830,40,,0,0,14.5819,0
3876063,24:20:00,24:20:00,14228,41,,0,0,15.9646,0
3876063,24:20:28,24:20:28,14229,42,,0,0,16.3124,0
3876063,24:22:38,24:22:38,11446,43,,0,0,18.2120,0
3876063,24:23:06,24:23:06,1725,44,,0,0,18.6627,0
3876063,24:23:19,24:23:19,1724,45,,0,0,18.7993,0
3876063,24:23:36,24:23:36,8768,46,,0,0,19.0661,0
3876063,24:24:15,24:24:15,1840,47,,0,0,19.6733,0
3876063,24:25:04,24:25:04,10628,48,,0,0,20.3956,0
3876063,24:25:20,24:25:20,10629,49,,0,0,20.5623,0
3876063,24:25:54,24:25:54,10630,50,,0,0,21.1858,0
3876063,24:26:17,24:26:17,10655,51,,0,0,21.3806,0
3876063,24:26:26,24:26:26,10632,52,,0,0,21.5675,0
3876063,24:27:00,24:27:00,10652,53,,1,0,21.9474,1
3876064,03:45:00,03:45:00,14103,1,,0,1,,1
3876064,03:46:33,03:46:33,1,2,,0,0,0.9589,0
3876064,03:47:02,03:47:02,3,3,,0,0,1.1928,0
3876064,03:47:18,03:47:18,4,4,,0,0,1.4234,0
3876064,03:47:41,03:47:41,14067,5,,0,0,1.6661,0
3876064,03:47:53,03:47:53,5998,6,,0,0,1.6959,0
3876064,03:48:54,03:48:54,4844,7,,0,0,2.3868,0
3876064,03:49:43,03:49:43,4845,8,,0,0,2.8844,0
3876064,03:50:31,03:50:31,10910,9,,0,0,3.4038,0
3876064,03:50:45,03:50:45,10883,10,,0,0,3.5514,0
3876064,03:51:21,03:51:21,14033,11,,0,0,3.9138,0
3876064,03:51:52,03:51:52,4850,12,,0,0,4.2289,0
3876064,03:53:00,03:53:00,4853,13,,0,0,4.8422,1
3876064,03:53:21,03:53:21,4854,14,,0,0,4.9931,0
3876064,03:54:07,03:54:07,4855,15,,0,0,5.3161,0
3876064,03:55:02,03:55:02,4856,16,,0,0,5.6432,0
3876064,03:55:49,03:55:49,4857,17,,0,0,6.0180,0
3876064,03:56:32,03:56:32,4859,18,,0,0,6.4427,0
3876064,03:57:26,03:57:26,4860,19,,0,0,6.6536,0
3876064,03:58:07,03:58:07,4861,20,,0,0,6.9693,0
3876064,03:58:25,03:58:25,12732,21,,0,0,7.0632,0
3876064,03:59:23,03:59:23,10911,22,,0,0,7.4617,0
3876064,03:59:35,03:59:35,4864,23,,0,0,7.5995,0
3876064,04:00:40,04:00:40,315,24,,0,0,7.9810,0
3876064,04:01:22,04:01:22,317,25,,0,0,8.3010,0
3876064,04:02:22,04:02:22,319,26,,0,0,8.7105,0
3876064,04:03:15,04:03:15,10912,27,,0,0,9.1158,0
3876064,04:03:39,04:03:39,4872,28,,0,0,9.2931,0
3876064,04:04:24,04:04:24,12708,29,,0,0,9.5524,0
3876064,04:05:00,04:05:00,4881,30,,0,0,9.7427,1
3876064,04:05:42,04:05:42,4882,31,,0,0,10.0252,0
3876064,04:06:33,04:06:33,4884,32,,0,0,10.3107,0
3876064,04:07:17,04:07:17,4885,33,,0,0,10.4929,0
3876064,04:07:54,04:07:54,4886,34,,0,0,10.7303,0
3876064,04:08:24,04:08:24,4887,35,,0,0,10.9187,0
3876064,04:09:05,04:09:05,4888,36,,0,0,11.1588,0
3876064,04:10:31,04:10:31,4890,37,,0,0,11.6277,0
3876064,04:11:18,04:11:18,4893,38,,0,0,11.8616,0
3876064,04:11:38,04:11:38,4894,39,,0,0,11.9537,0
3876064,04:12:34,04:12:34,4896,40,,0,0,12.2935,0
3876064,04:13:14,04:13:14,4898,41,,0,0,12.5188,0
3876064,04:14:00,04:14:00,4899,42,,0,0,12.7441,1
3876064,04:16:08,04:16:08,4900,43,,0,0,13.3227,0
3876064,04:17:17,04:17:17,4902,44,,0,0,13.6395,0
3876064,04:18:28,04:18:28,4903,45,,0,0,13.9658,0
3876064,04:19:19,04:19:19,4904,46,,0,0,14.1831,0
3876064,04:20:27,04:20:27,805,47,,0,0,14.5045,0
3876064,04:21:04,04:21:04,806,48,,0,0,14.5966,0
3876064,04:21:38,04:21:38,1870,49,,0,0,14.8089,0
3876064,04:22:02,04:22:02,809,50,,0,0,14.9272,0
3876064,04:23:03,04:23:03,1873,51,,0,0,15.1986,0
3876064,04:23:46,04:23:46,1876,52,,0,0,15.3910,0
3876064,04:25:10,04:25:10,1265,53,,0,0,15.7687,0
3876064,04:26:03,04:26:03,1266,54,,0,0,16.0482,0
3876064,04:27:00,04:27:00,1267,55,,0,0,16.2295,1
3876064,04:28:01,04:28:01,6811,56,,0,0,16.6015,0
3876064,04:29:12,04:29:12,74,57,,0,0,17.0345,0
3876064,04:30:49,04:30:49,77,58,,0,0,17.6087,0
3876064,04:31:27,04:31:27,79,59,,0,0,17.8322,0
3876064,04:31:46,04:31:46,80,60,,0,0,17.9503,0
3876064,04:32:27,04:32:27,81,61,,0,0,18.1656,0
3876064,04:33:00,04:33:00,82,62,,0,0,18.3691,1
3876064,04:33:47,04:33:47,84,63,,0,0,18.6615,0
3876064,04:34:31,04:34:31,86,64,,0,0,18.9280,0
3876064,04:35:22,04:35:22,89,65,,0,0,19.2440,0
3876064,04:36:09,04:36:09,91,66,,0,0,19.5323,0
3876064,04:37:12,04:37:12,93,67,,0,0,19.9572,0
3876064,04:38:01,04:38:01,95,68,,0,0,20.2708,0
3876064,04:40:00,04:40:00,97,69,,1,0,20.9836,1
3876065,04:30:00,04:30:00,14103,1,,0,1,,1
3876065,04:31:33,04:31:33,1,2,,0,0,0.9589,0
3876065,04:32:02,04:32:02,3,3,,0,0,1.1928,0
3876065,04:32:18,04:32:18,4,4,,0,0,1.4234,0
3876065,04:32:41,04:32:41,14067,5,,0,0,1.6661,0
3876065,04:32:53,04:32:53,5998,6,,0,0,1.6959,0
3876065,04:33:54,04:33:54,4844,7,,0,0,2.3868,0
3876065,04:34:43,04:34:43,4845,8,,0,0,2.8844,0
3876065,04:35:31,04:35:31,10910,9,,0,0,3.4038,0
3876065,04:35:45,04:35:45,10883,10,,0,0,3.5514,0
3876065,04:36:21,04:36:21,14033,11,,0,0,3.9138,0
3876065,04:36:52,04:36:52,4850,12,,0,0,4.2289,0
3876065,04:38:00,04:38:00,4853,13,,0,0,4.8422,1
3876065,04:38:21,04:38:21,4854,14,,0,0,4.9931,0
3876065,04:39:07,04:39:07,4855,15,,0,0,5.3161,0
3876065,04:40:02,04:40:02,4856,16,,0,0,5.6432,0
3876065,04:40:49,04:40:49,4857,17,,0,0,6.0180,0
3876065,04:41:32,04:41:32,4859,18,,0,0,6.4427,0
3876065,04:42:26,04:42:26,4860,19,,0,0,6.6536,0
3876065,04:43:07,04:43:07,4861,20,,0,0,6.9693,0
3876065,04:43:25,04:43:25,12732,21,,0,0,7.0632,0
3876065,04:44:23,04:44:23,10911,22,,0,0,7.4617,0
3876065,04:44:35,04:44:35,4864,23,,0,0,7.5995,0
3876065,04:45:40,04:45:40,315,24,,0,0,7.9810,0
3876065,04:46:22,04:46:22,317,25,,0,0,8.3010,0
3876065,04:47:22,04:47:22,319,26,,0,0,8.7105,0
3876065,04:48:15,04:48:15,10912,27,,0,0,9.1158,0
3876065,04:48:39,04:48:39,4872,28,,0,0,9.2931,0
3876065,04:49:24,04:49:24,12708,29,,0,0,9.5524,0
3876065,04:50:00,04:50:00,4881,30,,0,0,9.7427,1
3876065,04:50:42,04:50:42,4882,31,,0,0,10.0252,0
3876065,04:51:33,04:51:33,4884,32,,0,0,10.3107,0
3876065,04:52:17,04:52:17,4885,33,,0,0,10.4929,0
3876065,04:52:54,04:52:54,4886,34,,0,0,10.7303,0
3876065,04:53:24,04:53:24,4887,35,,0,0,10.9187,0
3876065,04:54:05,04:54:05,4888,36,,0,0,11.1588,0
3876065,04:55:31,04:55:31,4890,37,,0,0,11.6277,0
3876065,04:56:18,04:56:18,4893,38,,0,0,11.8616,0
3876065,04:56:38,04:56:38,4894,39,,0,0,11.9537,0
3876065,04:57:34,04:57:34,4896,40,,0,0,12.2935,0
3876065,04:58:14,04:58:14,4898,41,,0,0,12.5188,0
3876065,04:59:00,04:59:00,4899,42,,0,0,12.7441,1
3876065,05:01:08,05:01:08,4900,43,,0,0,13.3227,0
3876065,05:02:17,05:02:17,4902,44,,0,0,13.6395,0
3876065,05:03:28,05:03:28,4903,45,,0,0,13.9658,0
3876065,05:04:19,05:04:19,4904,46,,0,0,14.1831,0
3876065,05:05:27,05:05:27,805,47,,0,0,14.5045,0
3876065,05:06:04,05:06:04,806,48,,0,0,14.5966,0
3876065,05:06:38,05:06:38,1870,49,,0,0,14.8089,0
3876065,05:07:02,05:07:02,809,50,,0,0,14.9272,0
3876065,05:08:03,05:08:03,1873,51,,0,0,15.1986,0
3876065,05:08:46,05:08:46,1876,52,,0,0,15.3910,0
3876065,05:10:10,05:10:10,1265,53,,0,0,15.7687,0
3876065,05:11:03,05:11:03,1266,54,,0,0,16.0482,0
3876065,05:12:00,05:12:00,1267,55,,0,0,16.2295,1
3876065,05:13:01,05:13:01,6811,56,,0,0,16.6015,0
3876065,05:14:12,05:14:12,74,57,,0,0,17.0345,0
3876065,05:15:49,05:15:49,77,58,,0,0,17.6087,0
3876065,05:16:27,05:16:27,79,59,,0,0,17.8322,0
3876065,05:16:46,05:16:46,80,60,,0,0,17.9503,0
3876065,05:17:27,05:17:27,81,61,,0,0,18.1656,0
3876065,05:18:00,05:18:00,82,62,,0,0,18.3691,1
3876065,05:18:47,05:18:47,84,63,,0,0,18.6615,0
3876065,05:19:31,05:19:31,86,64,,0,0,18.9280,0
3876065,05:20:22,05:20:22,89,65,,0,0,19.2440,0
3876065,05:21:09,05:21:09,91,66,,0,0,19.5323,0
3876065,05:22:12,05:22:12,93,67,,0,0,19.9572,0
3876065,05:23:01,05:23:01,95,68,,0,0,20.2708,0
3876065,05:25:00,05:25:00,97,69,,1,0,20.9836,1
3876066,05:15:00,05:15:00,14103,1,,0,1,,1
3876066,05:16:33,05:16:33,1,2,,0,0,0.9589,0
3876066,05:17:02,05:17:02,3,3,,0,0,1.1928,0
3876066,05:17:18,05:17:18,4,4,,0,0,1.4234,0
3876066,05:17:41,05:17:41,14067,5,,0,0,1.6661,0
3876066,05:17:53,05:17:53,5998,6,,0,0,1.6959,0
3876066,05:18:54,05:18:54,4844,7,,0,0,2.3868,0
3876066,05:19:43,05:19:43,4845,8,,0,0,2.8844,0
3876066,05:20:31,05:20:31,10910,9,,0,0,3.4038,0
3876066,05:20:45,05:20:45,10883,10,,0,0,3.5514,0
3876066,05:21:21,05:21:21,14033,11,,0,0,3.9138,0
3876066,05:21:52,05:21:52,4850,12,,0,0,4.2289,0
3876066,05:23:00,05:23:00,4853,13,,0,0,4.8422,1
3876066,05:23:21,05:23:21,4854,14,,0,0,4.9931,0
3876066,05:24:07,05:24:07,4855,15,,0,0,5.3161,0
3876066,05:25:02,05:25:02,4856,16,,0,0,5.6432,0
3876066,05:25:49,05:25:49,4857,17,,0,0,6.0180,0
3876066,05:26:32,05:26:32,4859,18,,0,0,6.4427,0
3876066,05:27:26,05:27:26,4860,19,,0,0,6.6536,0
3876066,05:28:07,05:28:07,4861,20,,0,0,6.9693,0
3876066,05:28:25,05:28:25,12732,21,,0,0,7.0632,0
3876066,05:29:23,05:29:23,10911,22,,0,0,7.4617,0
3876066,05:29:35,05:29:35,4864,23,,0,0,7.5995,0
3876066,05:30:40,05:30:40,315,24,,0,0,7.9810,0
3876066,05:31:22,05:31:22,317,25,,0,0,8.3010,0
3876066,05:32:22,05:32:22,319,26,,0,0,8.7105,0
3876066,05:33:15,05:33:15,10912,27,,0,0,9.1158,0
3876066,05:33:39,05:33:39,4872,28,,0,0,9.2931,0
3876066,05:34:24,05:34:24,12708,29,,0,0,9.5524,0
3876066,05:35:00,05:35:00,4881,30,,0,0,9.7427,1
3876066,05:35:42,05:35:42,4882,31,,0,0,10.0252,0
3876066,05:36:33,05:36:33,4884,32,,0,0,10.3107,0
3876066,05:37:17,05:37:17,4885,33,,0,0,10.4929,0
3876066,05:37:54,05:37:54,4886,34,,0,0,10.7303,0
3876066,05:38:24,05:38:24,4887,35,,0,0,10.9187,0
3876066,05:39:05,05:39:05,4888,36,,0,0,11.1588,0
3876066,05:40:31,05:40:31,4890,37,,0,0,11.6277,0
3876066,05:41:18,05:41:18,4893,38,,0,0,11.8616,0
3876066,05:41:38,05:41:38,4894,39,,0,0,11.9537,0
3876066,05:42:34,05:42:34,4896,40,,0,0,12.2935,0
3876066,05:43:14,05:43:14,4898,41,,0,0,12.5188,0
3876066,05:44:00,05:44:00,4899,42,,0,0,12.7441,1
3876066,05:46:08,05:46:08,4900,43,,0,0,13.3227,0
3876066,05:47:17,05:47:17,4902,44,,0,0,13.6395,0
3876066,05:48:28,05:48:28,4903,45,,0,0,13.9658,0
3876066,05:49:19,05:49:19,4904,46,,0,0,14.1831,0
3876066,05:50:27,05:50:27,805,47,,0,0,14.5045,0
3876066,05:51:04,05:51:04,806,48,,0,0,14.5966,0
3876066,05:51:38,05:51:38,1870,49,,0,0,14.8089,0
3876066,05:52:02,05:52:02,809,50,,0,0,14.9272,0
3876066,05:53:03,05:53:03,1873,51,,0,0,15.1986,0
3876066,05:53:46,05:53:46,1876,52,,0,0,15.3910,0
3876066,05:55:10,05:55:10,1265,53,,0,0,15.7687,0
3876066,05:56:03,05:56:03,1266,54,,0,0,16.0482,0
3876066,05:57:00,05:57:00,1267,55,,0,0,16.2295,1
3876066,05:58:01,05:58:01,6811,56,,0,0,16.6015,0
3876066,05:59:12,05:59:12,74,57,,0,0,17.0345,0
3876066,06:00:49,06:00:49,77,58,,0,0,17.6087,0
3876066,06:01:27,06:01:27,79,59,,0,0,17.8322,0
3876066,06:01:46,06:01:46,80,60,,0,0,17.9503,0
3876066,06:02:27,06:02:27,81,61,,0,0,18.1656,0
3876066,06:03:00,06:03:00,82,62,,0,0,18.3691,1
3876066,06:03:47,06:03:47,84,63,,0,0,18.6615,0
3876066,06:04:31,06:04:31,86,64,,0,0,18.9280,0
3876066,06:05:22,06:05:22,89,65,,0,0,19.2440,0
3876066,06:06:09,06:06:09,91,66,,0,0,19.5323,0
3876066,06:07:12,06:07:12,93,67,,0,0,19.9572,0
3876066,06:08:01,06:08:01,95,68,,0,0,20.2708,0
3876066,06:10:00,06:10:00,97,69,,1,0,20.9836,1
3876067,06:00:00,06:00:00,14103,1,,0,1,,1
3876067,06:01:45,06:01:45,1,2,,0,0,0.9589,0
3876067,06:02:18,06:02:18,3,3,,0,0,1.1928,0
3876067,06:02:36,06:02:36,4,4,,0,0,1.4234,0
3876067,06:03:02,06:03:02,14067,5,,0,0,1.6661,0
3876067,06:03:15,06:03:15,5998,6,,0,0,1.6959,0
3876067,06:04:24,06:04:24,4844,7,,0,0,2.3868,0
3876067,06:05:20,06:05:20,4845,8,,0,0,2.8844,0
3876067,06:06:14,06:06:14,10910,9,,0,0,3.4038,0
3876067,06:06:30,06:06:30,10883,10,,0,0,3.5514,0
3876067,06:07:11,06:07:11,14033,11,,0,0,3.9138,0
3876067,06:07:46,06:07:46,4850,12,,0,0,4.2289,0
3876067,06:09:00,06:09:00,4853,13,,0,0,4.8422,1
3876067,06:09:23,06:09:23,4854,14,,0,0,4.9931,0
3876067,06:10:12,06:10:12,4855,15,,0,0,5.3161,0
3876067,06:11:11,06:11:11,4856,16,,0,0,5.6432,0
3876067,06:12:02,06:12:02,4857,17,,0,0,6.0180,0
3876067,06:12:49,06:12:49,4859,18,,0,0,6.4427,0
3876067,06:13:48,06:13:48,4860,19,,0,0,6.6536,0
3876067,06:14:32,06:14:32,4861,20,,0,0,6.9693,0
3876067,06:14:51,06:14:51,12732,21,,0,0,7.0632,0
3876067,06:15:54,06:15:54,10911,22,,0,0,7.4617,0
3876067,06:16:07,06:16:07,4864,23,,0,0,7.5995,0
3876067,06:17:17,06:17:17,315,24,,0,0,7.9810,0
3876067,06:18:03,06:18:03,317,25,,0,0,8.3010,0
3876067,06:19:08,06:19:08,319,26,,0,0,8.7105,0
3876067,06:20:05,06:20:05,10912,27,,0,0,9.1158,0
3876067,06:20:31,06:20:31,4872,28,,0,0,9.2931,0
3876067,06:21:20,06:21:20,12708,29,,0,0,9.5524,0
3876067,06:22:00,06:22:00,4881,30,,0,0,9.7427,1
3876067,06:22:52,06:22:52,4882,31,,0,0,10.0252,0
3876067,06:23:55,06:23:55,4884,32,,0,0,10.3107,0
3876067,06:24:48,06:24:48,4885,33,,0,0,10.4929,0
3876067,06:25:33,06:25:33,4886,34,,0,0,10.7303,0
3876067,06:26:10,06:26:10,4887,35,,0,0,10.9187,0
3876067,06:27:00,06:27:00,4888,36,,0,0,11.1588,0
3876067,06:28:45,06:28:45,4890,37,,0,0,11.6277,0
3876067,06:29:43,06:29:43,4893,38,,0,0,11.8616,0
3876067,06:30:07,06:30:07,4894,39,,0,0,11.9537,0
3876067,06:31:16,06:31:16,4896,40,,0,0,12.2935,0
3876067,06:32:06,06:32:06,4898,41,,0,0,12.5188,0
3876067,06:33:00,06:33:00,4899,42,,0,0,12.7441,1
3876067,06:35:28,06:35:28,4900,43,,0,0,13.3227,0
3876067,06:36:47,06:36:47,4902,44,,0,0,13.6395,0
3876067,06:38:09,06:38:09,4903,45,,0,0,13.9658,0
3876067,06:39:08,06:39:08,4904,46,,0,0,14.1831,0
3876067,06:40:26,06:40:26,805,47,,0,0,14.5045,0
3876067,06:41:08,06:41:08,806,48,,0,0,14.5966,0
3876067,06:41:47,06:41:47,1870,49,,0,0,14.8089,0
3876067,06:42:14,06:42:14,809,50,,0,0,14.9272,0
3876067,06:43:25,06:43:25,1873,51,,0,0,15.1986,0
3876067,06:44:14,06:44:14,1876,52,,0,0,15.3910,0
3876067,06:45:50,06:45:50,1265,53,,0,0,15.7687,0
3876067,06:46:51,06:46:51,1266,54,,0,0,16.0482,0
3876067,06:48:00,06:48:00,1267,55,,0,0,16.2295,1
3876067,06:49:12,06:49:12,6811,56,,0,0,16.6015,0
3876067,06:50:34,06:50:34,74,57,,0,0,17.0345,0
3876067,06:52:27,06:52:27,77,58,,0,0,17.6087,0
3876067,06:53:11,06:53:11,79,59,,0,0,17.8322,0
3876067,06:53:34,06:53:34,80,60,,0,0,17.9503,0
3876067,06:54:22,06:54:22,81,61,,0,0,18.1656,0
3876067,06:55:00,06:55:00,82,62,,0,0,18.3691,1
3876067,06:55:47,06:55:47,84,63,,0,0,18.6615,0
3876067,06:56:31,06:56:31,86,64,,0,0,18.9280,0
3876067,06:57:22,06:57:22,89,65,,0,0,19.2440,0
3876067,06:58:09,06:58:09,91,66,,0,0,19.5323,0
3876067,06:59:12,06:59:12,93,67,,0,0,19.9572,0
3876067,07:00:01,07:00:01,95,68,,0,0,20.2708,0
3876067,07:02:00,07:02:00,97,69,,1,0,20.9836,1
3876068,06:30:00,06:30:00,14103,1,,0,1,,1
3876068,06:31:45,06:31:45,1,2,,0,0,0.9589,0
3876068,06:32:18,06:32:18,3,3,,0,0,1.1928,0
3876068,06:32:36,06:32:36,4,4,,0,0,1.4234,0
3876068,06:33:02,06:33:02,14067,5,,0,0,1.6661,0
3876068,06:33:15,06:33:15,5998,6,,0,0,1.6959,0
3876068,06:34:24,06:34:24,4844,7,,0,0,2.3868,0
3876068,06:35:20,06:35:20,4845,8,,0,0,2.8844,0
3876068,06:36:14,06:36:14,10910,9,,0,0,3.4038,0
3876068,06:36:30,06:36:30,10883,10,,0,0,3.5514,0
3876068,06:37:11,06:37:11,14033,11,,0,0,3.9138,0
3876068,06:37:46,06:37:46,4850,12,,0,0,4.2289,0
3876068,06:39:00,06:39:00,4853,13,,0,0,4.8422,1
3876068,06:39:23,06:39:23,4854,14,,0,0,4.9931,0
3876068,06:40:12,06:40:12,4855,15,,0,0,5.3161,0
3876068,06:41:11,06:41:11,4856,16,,0,0,5.6432,0
3876068,06:42:02,06:42:02,4857,17,,0,0,6.0180,0
3876068,06:42:49,06:42:49,4859,18,,0,0,6.4427,0
3876068,06:43:48,06:43:48,4860,19,,0,0,6.6536,0
3876068,06:44:32,06:44:32,4861,20,,0,0,6.9693,0
3876068,06:44:51,06:44:51,12732,21,,0,0,7.0632,0
3876068,06:45:54,06:45:54,10911,22,,0,0,7.4617,0
3876068,06:46:07,06:46:07,4864,23,,0,0,7.5995,0
3876068,06:47:17,06:47:17,315,24,,0,0,7.9810,0
3876068,06:48:03,06:48:03,317,25,,0,0,8.3010,0
3876068,06:49:08,06:49:08,319,26,,0,0,8.7105,0
3876068,06:50:05,06:50:05,10912,27,,0,0,9.1158,0
3876068,06:50:31,06:50:31,4872,28,,0,0,9.2931,0
3876068,06:51:20,06:51:20,12708,29,,0,0,9.5524,0
3876068,06:52:00,06:52:00,4881,30,,0,0,9.7427,1
3876068,06:52:52,06:52:52,4882,31,,0,0,10.0252,0
3876068,06:53:55,06:53:55,4884,32,,0,0,10.3107,0
3876068,06:54:48,06:54:48,4885,33,,0,0,10.4929,0
3876068,06:55:33,06:55:33,4886,34,,0,0,10.7303,0
3876068,06:56:10,06:56:10,4887,35,,0,0,10.9187,0
3876068,06:57:00,06:57:00,4888,36,,0,0,11.1588,0
3876068,06:58:45,06:58:45,4890,37,,0,0,11.6277,0
3876068,06:59:43,06:59:43,4893,38,,0,0,11.8616,0
3876068,07:00:07,07:00:07,4894,39,,0,0,11.9537,0
3876068,07:01:16,07:01:16,4896,40,,0,0,12.2935,0
3876068,07:02:06,07:02:06,4898,41,,0,0,12.5188,0
3876068,07:03:00,07:03:00,4899,42,,0,0,12.7441,1
3876068,07:05:28,07:05:28,4900,43,,0,0,13.3227,0
3876068,07:06:47,07:06:47,4902,44,,0,0,13.6395,0
3876068,07:08:09,07:08:09,4903,45,,0,0,13.9658,0
3876068,07:09:08,07:09:08,4904,46,,0,0,14.1831,0
3876068,07:10:26,07:10:26,805,47,,0,0,14.5045,0
3876068,07:11:08,07:11:08,806,48,,0,0,14.5966,0
3876068,07:11:47,07:11:47,1870,49,,0,0,14.8089,0
3876068,07:12:14,07:12:14,809,50,,0,0,14.9272,0
3876068,07:13:25,07:13:25,1873,51,,0,0,15.1986,0
3876068,07:14:14,07:14:14,1876,52,,0,0,15.3910,0
3876068,07:15:50,07:15:50,1265,53,,0,0,15.7687,0
3876068,07:16:51,07:16:51,1266,54,,0,0,16.0482,0
3876068,07:18:00,07:18:00,1267,55,,0,0,16.2295,1
3876068,07:19:12,07:19:12,6811,56,,0,0,16.6015,0
3876068,07:20:34,07:20:34,74,57,,0,0,17.0345,0
3876068,07:22:27,07:22:27,77,58,,0,0,17.6087,0
3876068,07:23:11,07:23:11,79,59,,0,0,17.8322,0
3876068,07:23:34,07:23:34,80,60,,0,0,17.9503,0
3876068,07:24:22,07:24:22,81,61,,0,0,18.1656,0
3876068,07:25:00,07:25:00,82,62,,0,0,18.3691,1
3876068,07:25:47,07:25:47,84,63,,0,0,18.6615,0
3876068,07:26:31,07:26:31,86,64,,0,0,18.9280,0
3876068,07:27:22,07:27:22,89,65,,0,0,19.2440,0
3876068,07:28:09,07:28:09,91,66,,0,0,19.5323,0
3876068,07:29:12,07:29:12,93,67,,0,0,19.9572,0
3876068,07:30:01,07:30:01,95,68,,0,0,20.2708,0
3876068,07:32:00,07:32:00,97,69,,1,0,20.9836,1
3876069,07:00:00,07:00:00,14103,1,,0,1,,1
3876069,07:01:45,07:01:45,1,2,,0,0,0.9589,0
3876069,07:02:18,07:02:18,3,3,,0,0,1.1928,0
3876069,07:02:36,07:02:36,4,4,,0,0,1.4234,0
3876069,07:03:02,07:03:02,14067,5,,0,0,1.6661,0
3876069,07:03:15,07:03:15,5998,6,,0,0,1.6959,0
3876069,07:04:24,07:04:24,4844,7,,0,0,2.3868,0
3876069,07:05:20,07:05:20,4845,8,,0,0,2.8844,0
3876069,07:06:14,07:06:14,10910,9,,0,0,3.4038,0
3876069,07:06:30,07:06:30,10883,10,,0,0,3.5514,0
3876069,07:07:11,07:07:11,14033,11,,0,0,3.9138,0
3876069,07:07:46,07:07:46,4850,12,,0,0,4.2289,0
3876069,07:09:00,07:09:00,4853,13,,0,0,4.8422,1
3876069,07:09:23,07:09:23,4854,14,,0,0,4.9931,0
3876069,07:10:12,07:10:12,4855,15,,0,0,5.3161,0
3876069,07:11:11,07:11:11,4856,16,,0,0,5.6432,0
3876069,07:12:02,07:12:02,4857,17,,0,0,6.0180,0
3876069,07:12:49,07:12:49,4859,18,,0,0,6.4427,0
3876069,07:13:48,07:13:48,4860,19,,0,0,6.6536,0
3876069,07:14:32,07:14:32,4861,20,,0,0,6.9693,0
3876069,07:14:51,07:14:51,12732,21,,0,0,7.0632,0
3876069,07:15:54,07:15:54,10911,22,,0,0,7.4617,0
3876069,07:16:07,07:16:07,4864,23,,0,0,7.5995,0
3876069,07:17:17,07:17:17,315,24,,0,0,7.9810,0
3876069,07:18:03,07:18:03,317,25,,0,0,8.3010,0
3876069,07:19:08,07:19:08,319,26,,0,0,8.7105,0
3876069,07:20:05,07:20:05,10912,27,,0,0,9.1158,0
3876069,07:20:31,07:20:31,4872,28,,0,0,9.2931,0
3876069,07:21:20,07:21:20,12708,29,,0,0,9.5524,0
3876069,07:22:00,07:22:00,4881,30,,0,0,9.7427,1
3876069,07:22:52,07:22:52,4882,31,,0,0,10.0252,0
3876069,07:23:55,07:23:55,4884,32,,0,0,10.3107,0
3876069,07:24:48,07:24:48,4885,33,,0,0,10.4929,0
3876069,07:25:33,07:25:33,4886,34,,0,0,10.7303,0
3876069,07:26:10,07:26:10,4887,35,,0,0,10.9187,0
3876069,07:27:00,07:27:00,4888,36,,0,0,11.1588,0
3876069,07:28:45,07:28:45,4890,37,,0,0,11.6277,0
3876069,07:29:43,07:29:43,4893,38,,0,0,11.8616,0
3876069,07:30:07,07:30:07,4894,39,,0,0,11.9537,0
3876069,07:31:16,07:31:16,4896,40,,0,0,12.2935,0
3876069,07:32:06,07:32:06,4898,41,,0,0,12.5188,0
3876069,07:33:00,07:33:00,4899,42,,0,0,12.7441,1
3876069,07:35:28,07:35:28,4900,43,,0,0,13.3227,0
3876069,07:36:47,07:36:47,4902,44,,0,0,13.6395,0
3876069,07:38:09,07:38:09,4903,45,,0,0,13.9658,0
3876069,07:39:08,07:39:08,4904,46,,0,0,14.1831,0
3876069,07:40:26,07:40:26,805,47,,0,0,14.5045,0
3876069,07:41:08,07:41:08,806,48,,0,0,14.5966,0
3876069,07:41:47,07:41:47,1870,49,,0,0,14.8089,0
3876069,07:42:14,07:42:14,809,50,,0,0,14.9272,0
3876069,07:43:25,07:43:25,1873,51,,0,0,15.1986,0
3876069,07:44:14,07:44:14,1876,52,,0,0,15.3910,0
3876069,07:45:50,07:45:50,1265,53,,0,0,15.7687,0
3876069,07:46:51,07:46:51,1266,54,,0,0,16.0482,0
3876069,07:48:00,07:48:00,1267,55,,0,0,16.2295,1
3876069,07:49:12,07:49:12,6811,56,,0,0,16.6015,0
3876069,07:50:34,07:50:34,74,57,,0,0,17.0345,0
3876069,07:52:27,07:52:27,77,58,,0,0,17.6087,0
3876069,07:53:11,07:53:11,79,59,,0,0,17.8322,0
3876069,07:53:34,07:53:34,80,60,,0,0,17.9503,0
3876069,07:54:22,07:54:22,81,61,,0,0,18.1656,0
3876069,07:55:00,07:55:00,82,62,,0,0,18.3691,1
3876069,07:55:47,07:55:47,84,63,,0,0,18.6615,0
3876069,07:56:31,07:56:31,86,64,,0,0,18.9280,0
3876069,07:57:22,07:57:22,89,65,,0,0,19.2440,0
3876069,07:58:09,07:58:09,91,66,,0,0,19.5323,0
3876069,07:59:12,07:59:12,93,67,,0,0,19.9572,0
3876069,08:00:01,08:00:01,95,68,,0,0,20.2708,0
3876069,08:02:00,08:02:00,97,69,,1,0,20.9836,1
3876070,07:32:00,07:32:00,14103,1,,0,1,,1
3876070,07:33:45,07:33:45,1,2,,0,0,0.9589,0
3876070,07:34:18,07:34:18,3,3,,0,0,1.1928,0
3876070,07:34:36,07:34:36,4,4,,0,0,1.4234,0
3876070,07:35:02,07:35:02,14067,5,,0,0,1.6661,0
3876070,07:35:15,07:35:15,5998,6,,0,0,1.6959,0
3876070,07:36:24,07:36:24,4844,7,,0,0,2.3868,0
3876070,07:37:20,07:37:20,4845,8,,0,0,2.8844,0
3876070,07:38:14,07:38:14,10910,9,,0,0,3.4038,0
3876070,07:38:30,07:38:30,10883,10,,0,0,3.5514,0
3876070,07:39:11,07:39:11,14033,11,,0,0,3.9138,0
3876070,07:39:46,07:39:46,4850,12,,0,0,4.2289,0
3876070,07:41:00,07:41:00,4853,13,,0,0,4.8422,1
3876070,07:41:23,07:41:23,4854,14,,0,0,4.9931,0
3876070,07:42:12,07:42:12,4855,15,,0,0,5.3161,0
3876070,07:43:11,07:43:11,4856,16,,0,0,5.6432,0
3876070,07:44:02,07:44:02,4857,17,,0,0,6.0180,0
3876070,07:44:49,07:44:49,4859,18,,0,0,6.4427,0
3876070,07:45:48,07:45:48,4860,19,,0,0,6.6536,0
3876070,07:46:32,07:46:32,4861,20,,0,0,6.9693,0
3876070,07:46:51,07:46:51,12732,21,,0,0,7.0632,0
3876070,07:47:54,07:47:54,10911,22,,0,0,7.4617,0
3876070,07:48:07,07:48:07,4864,23,,0,0,7.5995,0
3876070,07:49:17,07:49:17,315,24,,0,0,7.9810,0
3876070,07:50:03,07:50:03,317,25,,0,0,8.3010,0
3876070,07:51:08,07:51:08,319,26,,0,0,8.7105,0
3876070,07:52:05,07:52:05,10912,27,,0,0,9.1158,0
3876070,07:52:31,07:52:31,4872,28,,0,0,9.2931,0
3876070,07:53:20,07:53:20,12708,29,,0,0,9.5524,0
3876070,07:54:00,07:54:00,4881,30,,0,0,9.7427,1
3876070,07:54:52,07:54:52,4882,31,,0,0,10.0252,0
3876070,07:55:55,07:55:55,4884,32,,0,0,10.3107,0
3876070,07:56:48,07:56:48,4885,33,,0,0,10.4929,0
3876070,07:57:33,07:57:33,4886,34,,0,0,10.7303,0
3876070,07:58:10,07:58:10,4887,35,,0,0,10.9187,0
3876070,07:59:00,07:59:00,4888,36,,0,0,11.1588,0
3876070,08:00:45,08:00:45,4890,37,,0,0,11.6277,0
3876070,08:01:43,08:01:43,4893,38,,0,0,11.8616,0
3876070,08:02:07,08:02:07,4894,39,,0,0,11.9537,0
3876070,08:03:16,08:03:16,4896,40,,0,0,12.2935,0
3876070,08:04:06,08:04:06,4898,41,,0,0,12.5188,0
3876070,08:05:00,08:05:00,4899,42,,0,0,12.7441,1
3876070,08:07:28,08:07:28,4900,43,,0,0,13.3227,0
3876070,08:08:47,08:08:47,4902,44,,0,0,13.6395,0
3876070,08:10:09,08:10:09,4903,45,,0,0,13.9658,0
3876070,08:11:08,08:11:08,4904,46,,0,0,14.1831,0
3876070,08:12:26,08:12:26,805,47,,0,0,14.5045,0
3876070,08:13:08,08:13:08,806,48,,0,0,14.5966,0
3876070,08:13:47,08:13:47,1870,49,,0,0,14.8089,0
3876070,08:14:14,08:14:14,809,50,,0,0,14.9272,0
3876070,08:15:25,08:15:25,1873,51,,0,0,15.1986,0
3876070,08:16:14,08:16:14,1876,52,,0,0,15.3910,0
3876070,08:17:50,08:17:50,1265,53,,0,0,15.7687,0
3876070,08:18:51,08:18:51,1266,54,,0,0,16.0482,0
3876070,08:20:00,08:20:00,1267,55,,0,0,16.2295,1
3876070,08:21:12,08:21:12,6811,56,,0,0,16.6015,0
3876070,08:22:34,08:22:34,74,57,,0,0,17.0345,0
3876070,08:24:27,08:24:27,77,58,,0,0,17.6087,0
3876070,08:25:11,08:25:11,79,59,,0,0,17.8322,0
3876070,08:25:34,08:25:34,80,60,,0,0,17.9503,0
3876070,08:26:22,08:26:22,81,61,,0,0,18.1656,0
3876070,08:27:00,08:27:00,82,62,,0,0,18.3691,1
3876070,08:27:47,08:27:47,84,63,,0,0,18.6615,0
3876070,08:28:31,08:28:31,86,64,,0,0,18.9280,0
3876070,08:29:22,08:29:22,89,65,,0,0,19.2440,0
3876070,08:30:09,08:30:09,91,66,,0,0,19.5323,0
3876070,08:31:12,08:31:12,93,67,,0,0,19.9572,0
3876070,08:32:01,08:32:01,95,68,,0,0,20.2708,0
3876070,08:34:00,08:34:00,97,69,,1,0,20.9836,1
3876071,08:00:00,08:00:00,14103,1,,0,1,,1
3876071,08:01:45,08:01:45,1,2,,0,0,0.9589,0
3876071,08:02:18,08:02:18,3,3,,0,0,1.1928,0
3876071,08:02:36,08:02:36,4,4,,0,0,1.4234,0
3876071,08:03:02,08:03:02,14067,5,,0,0,1.6661,0
3876071,08:03:15,08:03:15,5998,6,,0,0,1.6959,0
3876071,08:04:24,08:04:24,4844,7,,0,0,2.3868,0
3876071,08:05:20,08:05:20,4845,8,,0,0,2.8844,0
3876071,08:06:14,08:06:14,10910,9,,0,0,3.4038,0
3876071,08:06:30,08:06:30,10883,10,,0,0,3.5514,0
3876071,08:07:11,08:07:11,14033,11,,0,0,3.9138,0
3876071,08:07:46,08:07:46,4850,12,,0,0,4.2289,0
3876071,08:09:00,08:09:00,4853,13,,0,0,4.8422,1
3876071,08:09:23,08:09:23,4854,14,,0,0,4.9931,0
3876071,08:10:12,08:10:12,4855,15,,0,0,5.3161,0
3876071,08:11:11,08:11:11,4856,16,,0,0,5.6432,0
3876071,08:12:02,08:12:02,4857,17,,0,0,6.0180,0
3876071,08:12:49,08:12:49,4859,18,,0,0,6.4427,0
3876071,08:13:48,08:13:48,4860,19,,0,0,6.6536,0
3876071,08:14:32,08:14:32,4861,20,,0,0,6.9693,0
3876071,08:14:51,08:14:51,12732,21,,0,0,7.0632,0
3876071,08:15:54,08:15:54,10911,22,,0,0,7.4617,0
3876071,08:16:07,08:16:07,4864,23,,0,0,7.5995,0
3876071,08:17:17,08:17:17,315,24,,0,0,7.9810,0
3876071,08:18:03,08:18:03,317,25,,0,0,8.3010,0
3876071,08:19:08,08:19:08,319,26,,0,0,8.7105,0
3876071,08:20:05,08:20:05,10912,27,,0,0,9.1158,0
3876071,08:20:31,08:20:31,4872,28,,0,0,9.2931,0
3876071,08:21:20,08:21:20,12708,29,,0,0,9.5524,0
3876071,08:22:00,08:22:00,4881,30,,0,0,9.7427,1
3876071,08:22:52,08:22:52,4882,31,,0,0,10.0252,0
3876071,08:23:55,08:23:55,4884,32,,0,0,10.3107,0
3876071,08:24:48,08:24:48,4885,33,,0,0,10.4929,0
3876071,08:25:33,08:25:33,4886,34,,0,0,10.7303,0
3876071,08:26:10,08:26:10,4887,35,,0,0,10.9187,0
3876071,08:27:00,08:27:00,4888,36,,0,0,11.1588,0
3876071,08:28:45,08:28:45,4890,37,,0,0,11.6277,0
3876071,08:29:43,08:29:43,4893,38,,0,0,11.8616,0
3876071,08:30:07,08:30:07,4894,39,,0,0,11.9537,0
3876071,08:31:16,08:31:16,4896,40,,0,0,12.2935,0
3876071,08:32:06,08:32:06,4898,41,,0,0,12.5188,0
3876071,08:33:00,08:33:00,4899,42,,0,0,12.7441,1
3876071,08:35:28,08:35:28,4900,43,,0,0,13.3227,0
3876071,08:36:47,08:36:47,4902,44,,0,0,13.6395,0
3876071,08:38:09,08:38:09,4903,45,,0,0,13.9658,0
3876071,08:39:08,08:39:08,4904,46,,0,0,14.1831,0
3876071,08:40:26,08:40:26,805,47,,0,0,14.5045,0
3876071,08:41:08,08:41:08,806,48,,0,0,14.5966,0
3876071,08:41:47,08:41:47,1870,49,,0,0,14.8089,0
3876071,08:42:14,08:42:14,809,50,,0,0,14.9272,0
3876071,08:43:25,08:43:25,1873,51,,0,0,15.1986,0
3876071,08:44:14,08:44:14,1876,52,,0,0,15.3910,0
3876071,08:45:50,08:45:50,1265,53,,0,0,15.7687,0
3876071,08:46:51,08:46:51,1266,54,,0,0,16.0482,0
3876071,08:48:00,08:48:00,1267,55,,0,0,16.2295,1
3876071,08:49:12,08:49:12,6811,56,,0,0,16.6015,0
3876071,08:50:34,08:50:34,74,57,,0,0,17.0345,0
3876071,08:52:27,08:52:27,77,58,,0,0,17.6087,0
3876071,08:53:11,08:53:11,79,59,,0,0,17.8322,0
3876071,08:53:34,08:53:34,80,60,,0,0,17.9503,0
3876071,08:54:22,08:54:22,81,61,,0,0,18.1656,0
3876071,08:55:00,08:55:00,82,62,,0,0,18.3691,1
3876071,08:55:47,08:55:47,84,63,,0,0,18.6615,0
3876071,08:56:31,08:56:31,86,64,,0,0,18.9280,0
3876071,08:57:22,08:57:22,89,65,,0,0,19.2440,0
3876071,08:58:09,08:58:09,91,66,,0,0,19.5323,0
3876071,08:59:12,08:59:12,93,67,,0,0,19.9572,0
3876071,09:00:01,09:00:01,95,68,,0,0,20.2708,0
3876071,09:02:00,09:02:00,97,69,,1,0,20.9836,1
3876072,08:30:00,08:30:00,14103,1,,0,1,,1
3876072,08:31:45,08:31:45,1,2,,0,0,0.9589,0
3876072,08:32:18,08:32:18,3,3,,0,0,1.1928,0
3876072,08:32:36,08:32:36,4,4,,0,0,1.4234,0
3876072,08:33:02,08:33:02,14067,5,,0,0,1.6661,0
3876072,08:33:15,08:33:15,5998,6,,0,0,1.6959,0
3876072,08:34:24,08:34:24,4844,7,,0,0,2.3868,0
3876072,08:35:20,08:35:20,4845,8,,0,0,2.8844,0
3876072,08:36:14,08:36:14,10910,9,,0,0,3.4038,0
3876072,08:36:30,08:36:30,10883,10,,0,0,3.5514,0
3876072,08:37:11,08:37:11,14033,11,,0,0,3.9138,0
3876072,08:37:46,08:37:46,4850,12,,0,0,4.2289,0
3876072,08:39:00,08:39:00,4853,13,,0,0,4.8422,1
3876072,08:39:23,08:39:23,4854,14,,0,0,4.9931,0
3876072,08:40:12,08:40:12,4855,15,,0,0,5.3161,0
3876072,08:41:11,08:41:11,4856,16,,0,0,5.6432,0
3876072,08:42:02,08:42:02,4857,17,,0,0,6.0180,0
3876072,08:42:49,08:42:49,4859,18,,0,0,6.4427,0
3876072,08:43:48,08:43:48,4860,19,,0,0,6.6536,0
3876072,08:44:32,08:44:32,4861,20,,0,0,6.9693,0
3876072,08:44:51,08:44:51,12732,21,,0,0,7.0632,0
3876072,08:45:54,08:45:54,10911,22,,0,0,7.4617,0
3876072,08:46:07,08:46:07,4864,23,,0,0,7.5995,0
3876072,08:47:17,08:47:17,315,24,,0,0,7.9810,0
3876072,08:48:03,08:48:03,317,25,,0,0,8.3010,0
3876072,08:49:08,08:49:08,319,26,,0,0,8.7105,0
3876072,08:50:05,08:50:05,10912,27,,0,0,9.1158,0
3876072,08:50:31,08:50:31,4872,28,,0,0,9.2931,0
3876072,08:51:20,08:51:20,12708,29,,0,0,9.5524,0
3876072,08:52:00,08:52:00,4881,30,,0,0,9.7427,1
3876072,08:52:52,08:52:52,4882,31,,0,0,10.0252,0
3876072,08:53:55,08:53:55,4884,32,,0,0,10.3107,0
3876072,08:54:48,08:54:48,4885,33,,0,0,10.4929,0
3876072,08:55:33,08:55:33,4886,34,,0,0,10.7303,0
3876072,08:56:10,08:56:10,4887,35,,0,0,10.9187,0
3876072,08:57:00,08:57:00,4888,36,,0,0,11.1588,0
3876072,08:58:45,08:58:45,4890,37,,0,0,11.6277,0
3876072,08:59:43,08:59:43,4893,38,,0,0,11.8616,0
3876072,09:00:07,09:00:07,4894,39,,0,0,11.9537,0
3876072,09:01:16,09:01:16,4896,40,,0,0,12.2935,0
3876072,09:02:06,09:02:06,4898,41,,0,0,12.5188,0
3876072,09:03:00,09:03:00,4899,42,,0,0,12.7441,1
3876072,09:05:28,09:05:28,4900,43,,0,0,13.3227,0
3876072,09:06:47,09:06:47,4902,44,,0,0,13.6395,0
3876072,09:08:09,09:08:09,4903,45,,0,0,13.9658,0
3876072,09:09:08,09:09:08,4904,46,,0,0,14.1831,0
3876072,09:10:26,09:10:26,805,47,,0,0,14.5045,0
3876072,09:11:08,09:11:08,806,48,,0,0,14.5966,0
3876072,09:11:47,09:11:47,1870,49,,0,0,14.8089,0
3876072,09:12:14,09:12:14,809,50,,0,0,14.9272,0
3876072,09:13:25,09:13:25,1873,51,,0,0,15.1986,0
3876072,09:14:14,09:14:14,1876,52,,0,0,15.3910,0
3876072,09:15:50,09:15:50,1265,53,,0,0,15.7687,0
3876072,09:16:51,09:16:51,1266,54,,0,0,16.0482,0
3876072,09:18:00,09:18:00,1267,55,,0,0,16.2295,1
3876072,09:19:12,09:19:12,6811,56,,0,0,16.6015,0
3876072,09:20:34,09:20:34,74,57,,0,0,17.0345,0
3876072,09:22:27,09:22:27,77,58,,0,0,17.6087,0
3876072,09:23:11,09:23:11,79,59,,0,0,17.8322,0
3876072,09:23:34,09:23:34,80,60,,0,0,17.9503,0
3876072,09:24:22,09:24:22,81,61,,0,0,18.1656,0
3876072,09:25:00,09:25:00,82,62,,0,0,18.3691,1
3876072,09:25:47,09:25:47,84,63,,0,0,18.6615,0
3876072,09:26:31,09:26:31,86,64,,0,0,18.9280,0
3876072,09:27:22,09:27:22,89,65,,0,0,19.2440,0
3876072,09:28:09,09:28:09,91,66,,0,0,19.5323,0
3876072,09:29:12,09:29:12,93,67,,0,0,19.9572,0
3876072,09:30:01,09:30:01,95,68,,0,0,20.2708,0
3876072,09:32:00,09:32:00,97,69,,1,0,20.9836,1
3876073,09:00:00,09:00:00,14103,1,,0,1,,1
3876073,09:01:45,09:01:45,1,2,,0,0,0.9589,0
3876073,09:02:18,09:02:18,3,3,,0,0,1.1928,0
3876073,09:02:36,09:02:36,4,4,,0,0,1.4234,0
3876073,09:03:02,09:03:02,14067,5,,0,0,1.6661,0
3876073,09:03:15,09:03:15,5998,6,,0,0,1.6959,0
3876073,09:04:24,09:04:24,4844,7,,0,0,2.3868,0
3876073,09:05:20,09:05:20,4845,8,,0,0,2.8844,0
3876073,09:06:14,09:06:14,10910,9,,0,0,3.4038,0
3876073,09:06:30,09:06:30,10883,10,,0,0,3.5514,0
3876073,09:07:11,09:07:11,14033,11,,0,0,3.9138,0
3876073,09:07:46,09:07:46,4850,12,,0,0,4.2289,0
3876073,09:09:00,09:09:00,4853,13,,0,0,4.8422,1
3876073,09:09:25,09:09:25,4854,14,,0,0,4.9931,0
3876073,09:10:18,09:10:18,4855,15,,0,0,5.3161,0
3876073,09:11:22,09:11:22,4856,16,,0,0,5.6432,0
3876073,09:12:17,09:12:17,4857,17,,0,0,6.0180,0
3876073,09:13:08,09:13:08,4859,18,,0,0,6.4427,0
3876073,09:14:11,09:14:11,4860,19,,0,0,6.6536,0
3876073,09:14:59,09:14:59,4861,20,,0,0,6.9693,0
3876073,09:15:20,09:15:20,12732,21,,0,0,7.0632,0
3876073,09:16:28,09:16:28,10911,22,,0,0,7.4617,0
3876073,09:16:42,09:16:42,4864,23,,0,0,7.5995,0
3876073,09:17:57,09:17:57,315,24,,0,0,7.9810,0
3876073,09:18:47,09:18:47,317,25,,0,0,8.3010,0
3876073,09:19:57,09:19:57,319,26,,0,0,8.7105,0
3876073,09:20:59,09:20:59,10912,27,,0,0,9.1158,0
3876073,09:21:27,09:21:27,4872,28,,0,0,9.2931,0
3876073,09:22:20,09:22:20,12708,29,,0,0,9.5524,0
3876073,09:23:00,09:23:00,4881,30,,0,0,9.7427,1
3876073,09:23:47,09:23:47,4882,31,,0,0,10.0252,0
3876073,09:24:44,09:24:44,4884,32,,0,0,10.3107,0
3876073,09:25:32,09:25:32,4885,33,,0,0,10.4929,0
3876073,09:26:13,09:26:13,4886,34,,0,0,10.7303,0
3876073,09:26:46,09:26:46,4887,35,,0,0,10.9187,0
3876073,09:27:31,09:27:31,4888,36,,0,0,11.1588,0
3876073,09:29:07,09:29:07,4890,37,,0,0,11.6277,0
3876073,09:29:59,09:29:59,4893,38,,0,0,11.8616,0
3876073,09:30:21,09:30:21,4894,39,,0,0,11.9537,0
3876073,09:31:24,09:31:24,4896,40,,0,0,12.2935,0
3876073,09:32:09,09:32:09,4898,41,,0,0,12.5188,0
3876073,09:33:00,09:33:00,4899,42,,0,0,12.7441,1
3876073,09:35:38,09:35:38,4900,43,,0,0,13.3227,0
3876073,09:37:03,09:37:03,4902,44,,0,0,13.6395,0
3876073,09:38:30,09:38:30,4903,45,,0,0,13.9658,0
3876073,09:39:33,09:39:33,4904,46,,0,0,14.1831,0
3876073,09:40:56,09:40:56,805,47,,0,0,14.5045,0
3876073,09:41:41,09:41:41,806,48,,0,0,14.5966,0
3876073,09:42:23,09:42:23,1870,49,,0,0,14.8089,0
3876073,09:42:52,09:42:52,809,50,,0,0,14.9272,0
3876073,09:44:08,09:44:08,1873,51,,0,0,15.1986,0
3876073,09:45:01,09:45:01,1876,52,,0,0,15.3910,0
3876073,09:46:44,09:46:44,1265,53,,0,0,15.7687,0
3876073,09:47:49,09:47:49,1266,54,,0,0,16.0482,0
3876073,09:49:00,09:49:00,1267,55,,0,0,16.2295,1
3876073,09:50:12,09:50:12,6811,56,,0,0,16.6015,0
3876073,09:51:34,09:51:34,74,57,,0,0,17.0345,0
3876073,09:53:27,09:53:27,77,58,,0,0,17.6087,0
3876073,09:54:11,09:54:11,79,59,,0,0,17.8322,0
3876073,09:54:34,09:54:34,80,60,,0,0,17.9503,0
3876073,09:55:22,09:55:22,81,61,,0,0,18.1656,0
3876073,09:56:00,09:56:00,82,62,,0,0,18.3691,1
3876073,09:56:54,09:56:54,84,63,,0,0,18.6615,0
3876073,09:57:44,09:57:44,86,64,,0,0,18.9280,0
3876073,09:58:43,09:58:43,89,65,,0,0,19.2440,0
3876073,09:59:37,09:59:37,91,66,,0,0,19.5323,0
3876073,10:00:49,10:00:49,93,67,,0,0,19.9572,0
3876073,10:01:45,10:01:45,95,68,,0,0,20.2708,0
3876073,10:04:00,10:04:00,97,69,,1,0,20.9836,1
3876074,09:35:00,09:35:00,14103,1,,0,1,,1
3876074,09:36:45,09:36:45,1,2,,0,0,0.9589,0
3876074,09:37:18,09:37:18,3,3,,0,0,1.1928,0
3876074,09:37:36,09:37:36,4,4,,0,0,1.4234,0
3876074,09:38:02,09:38:02,14067,5,,0,0,1.6661,0
3876074,09:38:15,09:38:15,5998,6,,0,0,1.6959,0
3876074,09:39:24,09:39:24,4844,7,,0,0,2.3868,0
3876074,09:40:20,09:40:20,4845,8,,0,0,2.8844,0
3876074,09:41:14,09:41:14,10910,9,,0,0,3.4038,0
3876074,09:41:30,09:41:30,10883,10,,0,0,3.5514,0
3876074,09:42:11,09:42:11,14033,11,,0,0,3.9138,0
3876074,09:42:46,09:42:46,4850,12,,0,0,4.2289,0
3876074,09:44:00,09:44:00,4853,13,,0,0,4.8422,1
3876074,09:44:25,09:44:25,4854,14,,0,0,4.9931,0
3876074,09:45:18,09:45:18,4855,15,,0,0,5.3161,0
3876074,09:46:22,09:46:22,4856,16,,0,0,5.6432,0
3876074,09:47:17,09:47:17,4857,17,,0,0,6.0180,0
3876074,09:48:08,09:48:08,4859,18,,0,0,6.4427,0
3876074,09:49:11,09:49:11,4860,19,,0,0,6.6536,0
3876074,09:49:59,09:49:59,4861,20,,0,0,6.9693,0
3876074,09:50:20,09:50:20,12732,21,,0,0,7.0632,0
3876074,09:51:28,09:51:28,10911,22,,0,0,7.4617,0
3876074,09:51:42,09:51:42,4864,23,,0,0,7.5995,0
3876074,09:52:57,09:52:57,315,24,,0,0,7.9810,0
3876074,09:53:47,09:53:47,317,25,,0,0,8.3010,0
3876074,09:54:57,09:54:57,319,26,,0,0,8.7105,0
3876074,09:55:59,09:55:59,10912,27,,0,0,9.1158,0
3876074,09:56:27,09:56:27,4872,28,,0,0,9.2931,0
3876074,09:57:20,09:57:20,12708,29,,0,0,9.5524,0
3876074,09:58:00,09:58:00,4881,30,,0,0,9.7427,1
3876074,09:58:47,09:58:47,4882,31,,0,0,10.0252,0
3876074,09:59:44,09:59:44,4884,32,,0,0,10.3107,0
3876074,10:00:32,10:00:32,4885,33,,0,0,10.4929,0
3876074,10:01:13,10:01:13,4886,34,,0,0,10.7303,0
3876074,10:01:46,10:01:46,4887,35,,0,0,10.9187,0
3876074,10:02:31,10:02:31,4888,36,,0,0,11.1588,0
3876074,10:04:07,10:04:07,4890,37,,0,0,11.6277,0
3876074,10:04:59,10:04:59,4893,38,,0,0,11.8616,0
3876074,10:05:21,10:05:21,4894,39,,0,0,11.9537,0
3876074,10:06:24,10:06:24,4896,40,,0,0,12.2935,0
3876074,10:07:09,10:07:09,4898,41,,0,0,12.5188,0
3876074,10:08:00,10:08:00,4899,42,,0,0,12.7441,1
3876074,10:10:38,10:10:38,4900,43,,0,0,13.3227,0
3876074,10:12:03,10:12:03,4902,44,,0,0,13.6395,0
3876074,10:13:30,10:13:30,4903,45,,0,0,13.9658,0
3876074,10:14:33,10:14:33,4904,46,,0,0,14.1831,0
3876074,10:15:56,10:15:56,805,47,,0,0,14.5045,0
3876074,10:16:41,10:16:41,806,48,,0,0,14.5966,0
3876074,10:17:23,10:17:23,1870,49,,0,0,14.8089,0
3876074,10:17:52,10:17:52,809,50,,0,0,14.9272,0
3876074,10:19:08,10:19:08,1873,51,,0,0,15.1986,0
3876074,10:20:01,10:20:01,1876,52,,0,0,15.3910,0
3876074,10:21:44,10:21:44,1265,53,,0,0,15.7687,0
3876074,10:22:49,10:22:49,1266,54,,0,0,16.0482,0
3876074,10:24:00,10:24:00,1267,55,,0,0,16.2295,1
3876074,10:25:12,10:25:12,6811,56,,0,0,16.6015,0
3876074,10:26:34,10:26:34,74,57,,0,0,17.0345,0
3876074,10:28:27,10:28:27,77,58,,0,0,17.6087,0
3876074,10:29:11,10:29:11,79,59,,0,0,17.8322,0
3876074,10:29:34,10:29:34,80,60,,0,0,17.9503,0
3876074,10:30:22,10:30:22,81,61,,0,0,18.1656,0
3876074,10:31:00,10:31:00,82,62,,0,0,18.3691,1
3876074,10:31:54,10:31:54,84,63,,0,0,18.6615,0
3876074,10:32:44,10:32:44,86,64,,0,0,18.9280,0
3876074,10:33:43,10:33:43,89,65,,0,0,19.2440,0
3876074,10:34:37,10:34:37,91,66,,0,0,19.5323,0
3876074,10:35:49,10:35:49,93,67,,0,0,19.9572,0
3876074,10:36:45,10:36:45,95,68,,0,0,20.2708,0
3876074,10:39:00,10:39:00,97,69,,1,0,20.9836,1
3876075,10:10:00,10:10:00,14103,1,,0,1,,1
3876075,10:11:45,10:11:45,1,2,,0,0,0.9589,0
3876075,10:12:18,10:12:18,3,3,,0,0,1.1928,0
3876075,10:12:36,10:12:36,4,4,,0,0,1.4234,0
3876075,10:13:02,10:13:02,14067,5,,0,0,1.6661,0
3876075,10:13:15,10:13:15,5998,6,,0,0,1.6959,0
3876075,10:14:24,10:14:24,4844,7,,0,0,2.3868,0
3876075,10:15:20,10:15:20,4845,8,,0,0,2.8844,0
3876075,10:16:14,10:16:14,10910,9,,0,0,3.4038,0
3876075,10:16:30,10:16:30,10883,10,,0,0,3.5514,0
3876075,10:17:11,10:17:11,14033,11,,0,0,3.9138,0
3876075,10:17:46,10:17:46,4850,12,,0,0,4.2289,0
3876075,10:19:00,10:19:00,4853,13,,0,0,4.8422,1
3876075,10:19:25,10:19:25,4854,14,,0,0,4.9931,0
3876075,10:20:18,10:20:18,4855,15,,0,0,5.3161,0
3876075,10:21:22,10:21:22,4856,16,,0,0,5.6432,0
3876075,10:22:17,10:22:17,4857,17,,0,0,6.0180,0
3876075,10:23:08,10:23:08,4859,18,,0,0,6.4427,0
3876075,10:24:11,10:24:11,4860,19,,0,0,6.6536,0
3876075,10:24:59,10:24:59,4861,20,,0,0,6.9693,0
3876075,10:25:20,10:25:20,12732,21,,0,0,7.0632,0
3876075,10:26:28,10:26:28,10911,22,,0,0,7.4617,0
3876075,10:26:42,10:26:42,4864,23,,0,0,7.5995,0
3876075,10:27:57,10:27:57,315,24,,0,0,7.9810,0
3876075,10:28:47,10:28:47,317,25,,0,0,8.3010,0
3876075,10:29:57,10:29:57,319,26,,0,0,8.7105,0
3876075,10:30:59,10:30:59,10912,27,,0,0,9.1158,0
3876075,10:31:27,10:31:27,4872,28,,0,0,9.2931,0
3876075,10:32:20,10:32:20,12708,29,,0,0,9.5524,0
3876075,10:33:00,10:33:00,4881,30,,0,0,9.7427,1
3876075,10:33:47,10:33:47,4882,31,,0,0,10.0252,0
3876075,10:34:44,10:34:44,4884,32,,0,0,10.3107,0
3876075,10:35:32,10:35:32,4885,33,,0,0,10.4929,0
3876075,10:36:13,10:36:13,4886,34,,0,0,10.7303,0
3876075,10:36:46,10:36:46,4887,35,,0,0,10.9187,0
3876075,10:37:31,10:37:31,4888,36,,0,0,11.1588,0
3876075,10:39:07,10:39:07,4890,37,,0,0,11.6277,0
3876075,10:39:59,10:39:59,4893,38,,0,0,11.8616,0
3876075,10:40:21,10:40:21,4894,39,,0,0,11.9537,0
3876075,10:41:24,10:41:24,4896,40,,0,0,12.2935,0
3876075,10:42:09,10:42:09,4898,41,,0,0,12.5188,0
3876075,10:43:00,10:43:00,4899,42,,0,0,12.7441,1
3876075,10:45:38,10:45:38,4900,43,,0,0,13.3227,0
3876075,10:47:03,10:47:03,4902,44,,0,0,13.6395,0
3876075,10:48:30,10:48:30,4903,45,,0,0,13.9658,0
3876075,10:49:33,10:49:33,4904,46,,0,0,14.1831,0
3876075,10:50:56,10:50:56,805,47,,0,0,14.5045,0
3876075,10:51:41,10:51:41,806,48,,0,0,14.5966,0
3876075,10:52:23,10:52:23,1870,49,,0,0,14.8089,0
3876075,10:52:52,10:52:52,809,50,,0,0,14.9272,0
3876075,10:54:08,10:54:08,1873,51,,0,0,15.1986,0
3876075,10:55:01,10:55:01,1876,52,,0,0,15.3910,0
3876075,10:56:44,10:56:44,1265,53,,0,0,15.7687,0
3876075,10:57:49,10:57:49,1266,54,,0,0,16.0482,0
3876075,10:59:00,10:59:00,1267,55,,0,0,16.2295,1
3876075,11:00:12,11:00:12,6811,56,,0,0,16.6015,0
3876075,11:01:34,11:01:34,74,57,,0,0,17.0345,0
3876075,11:03:27,11:03:27,77,58,,0,0,17.6087,0
3876075,11:04:11,11:04:11,79,59,,0,0,17.8322,0
3876075,11:04:34,11:04:34,80,60,,0,0,17.9503,0
3876075,11:05:22,11:05:22,81,61,,0,0,18.1656,0
3876075,11:06:00,11:06:00,82,62,,0,0,18.3691,1
3876075,11:06:54,11:06:54,84,63,,0,0,18.6615,0
3876075,11:07:44,11:07:44,86,64,,0,0,18.9280,0
3876075,11:08:43,11:08:43,89,65,,0,0,19.2440,0
3876075,11:09:37,11:09:37,91,66,,0,0,19.5323,0
3876075,11:10:49,11:10:49,93,67,,0,0,19.9572,0
3876075,11:11:45,11:11:45,95,68,,0,0,20.2708,0
3876075,11:14:00,11:14:00,97,69,,1,0,20.9836,1
3876076,10:45:00,10:45:00,14103,1,,0,1,,1
3876076,10:46:45,10:46:45,1,2,,0,0,0.9589,0
3876076,10:47:18,10:47:18,3,3,,0,0,1.1928,0
3876076,10:47:36,10:47:36,4,4,,0,0,1.4234,0
3876076,10:48:02,10:48:02,14067,5,,0,0,1.6661,0
3876076,10:48:15,10:48:15,5998,6,,0,0,1.6959,0
3876076,10:49:24,10:49:24,4844,7,,0,0,2.3868,0
3876076,10:50:20,10:50:20,4845,8,,0,0,2.8844,0
3876076,10:51:14,10:51:14,10910,9,,0,0,3.4038,0
3876076,10:51:30,10:51:30,10883,10,,0,0,3.5514,0
3876076,10:52:11,10:52:11,14033,11,,0,0,3.9138,0
3876076,10:52:46,10:52:46,4850,12,,0,0,4.2289,0
3876076,10:54:00,10:54:00,4853,13,,0,0,4.8422,1
3876076,10:54:25,10:54:25,4854,14,,0,0,4.9931,0
3876076,10:55:18,10:55:18,4855,15,,0,0,5.3161,0
3876076,10:56:22,10:56:22,4856,16,,0,0,5.6432,0
3876076,10:57:17,10:57:17,4857,17,,0,0,6.0180,0
3876076,10:58:08,10:58:08,4859,18,,0,0,6.4427,0
3876076,10:59:11,10:59:11,4860,19,,0,0,6.6536,0
3876076,10:59:59,10:59:59,4861,20,,0,0,6.9693,0
3876076,11:00:20,11:00:20,12732,21,,0,0,7.0632,0
3876076,11:01:28,11:01:28,10911,22,,0,0,7.4617,0
3876076,11:01:42,11:01:42,4864,23,,0,0,7.5995,0
3876076,11:02:57,11:02:57,315,24,,0,0,7.9810,0
3876076,11:03:47,11:03:47,317,25,,0,0,8.3010,0
3876076,11:04:57,11:04:57,319,26,,0,0,8.7105,0
3876076,11:05:59,11:05:59,10912,27,,0,0,9.1158,0
3876076,11:06:27,11:06:27,4872,28,,0,0,9.2931,0
3876076,11:07:20,11:07:20,12708,29,,0,0,9.5524,0
3876076,11:08:00,11:08:00,4881,30,,0,0,9.7427,1
3876076,11:08:47,11:08:47,4882,31,,0,0,10.0252,0
3876076,11:09:44,11:09:44,4884,32,,0,0,10.3107,0
3876076,11:10:32,11:10:32,4885,33,,0,0,10.4929,0
3876076,11:11:13,11:11:13,4886,34,,0,0,10.7303,0
3876076,11:11:46,11:11:46,4887,35,,0,0,10.9187,0
3876076,11:12:31,11:12:31,4888,36,,0,0,11.1588,0
3876076,11:14:07,11:14:07,4890,37,,0,0,11.6277,0
3876076,11:14:59,11:14:59,4893,38,,0,0,11.8616,0
3876076,11:15:21,11:15:21,4894,39,,0,0,11.9537,0
3876076,11:16:24,11:16:24,4896,40,,0,0,12.2935,0
3876076,11:17:09,11:17:09,4898,41,,0,0,12.5188,0
3876076,11:18:00,11:18:00,4899,42,,0,0,12.7441,1
3876076,11:20:38,11:20:38,4900,43,,0,0,13.3227,0
3876076,11:22:03,11:22:03,4902,44,,0,0,13.6395,0
3876076,11:23:30,11:23:30,4903,45,,0,0,13.9658,0
3876076,11:24:33,11:24:33,4904,46,,0,0,14.1831,0
3876076,11:25:56,11:25:56,805,47,,0,0,14.5045,0
3876076,11:26:41,11:26:41,806,48,,0,0,14.5966,0
3876076,11:27:23,11:27:23,1870,49,,0,0,14.8089,0
3876076,11:27:52,11:27:52,809,50,,0,0,14.9272,0
3876076,11:29:08,11:29:08,1873,51,,0,0,15.1986,0
3876076,11:30:01,11:30:01,1876,52,,0,0,15.3910,0
3876076,11:31:44,11:31:44,1265,53,,0,0,15.7687,0
3876076,11:32:49,11:32:49,1266,54,,0,0,16.0482,0
3876076,11:34:00,11:34:00,1267,55,,0,0,16.2295,1
3876076,11:35:12,11:35:12,6811,56,,0,0,16.6015,0
3876076,11:36:34,11:36:34,74,57,,0,0,17.0345,0
3876076,11:38:27,11:38:27,77,58,,0,0,17.6087,0
3876076,11:39:11,11:39:11,79,59,,0,0,17.8322,0
3876076,11:39:34,11:39:34,80,60,,0,0,17.9503,0
3876076,11:40:22,11:40:22,81,61,,0,0,18.1656,0
3876076,11:41:00,11:41:00,82,62,,0,0,18.3691,1
3876076,11:41:54,11:41:54,84,63,,0,0,18.6615,0
3876076,11:42:44,11:42:44,86,64,,0,0,18.9280,0
3876076,11:43:43,11:43:43,89,65,,0,0,19.2440,0
3876076,11:44:37,11:44:37,91,66,,0,0,19.5323,0
3876076,11:45:49,11:45:49,93,67,,0,0,19.9572,0
3876076,11:46:45,11:46:45,95,68,,0,0,20.2708,0
3876076,11:49:00,11:49:00,97,69,,1,0,20.9836,1
3876077,11:22:00,11:22:00,14103,1,,0,1,,1
3876077,11:23:45,11:23:45,1,2,,0,0,0.9589,0
3876077,11:24:18,11:24:18,3,3,,0,0,1.1928,0
3876077,11:24:36,11:24:36,4,4,,0,0,1.4234,0
3876077,11:25:02,11:25:02,14067,5,,0,0,1.6661,0
3876077,11:25:15,11:25:15,5998,6,,0,0,1.6959,0
3876077,11:26:24,11:26:24,4844,7,,0,0,2.3868,0
3876077,11:27:20,11:27:20,4845,8,,0,0,2.8844,0
3876077,11:28:14,11:28:14,10910,9,,0,0,3.4038,0
3876077,11:28:30,11:28:30,10883,10,,0,0,3.5514,0
3876077,11:29:11,11:29:11,14033,11,,0,0,3.9138,0
3876077,11:29:46,11:29:46,4850,12,,0,0,4.2289,0
3876077,11:31:00,11:31:00,4853,13,,0,0,4.8422,1
3876077,11:31:25,11:31:25,4854,14,,0,0,4.9931,0
3876077,11:32:18,11:32:18,4855,15,,0,0,5.3161,0
3876077,11:33:22,11:33:22,4856,16,,0,0,5.6432,0
3876077,11:34:17,11:34:17,4857,17,,0,0,6.0180,0
3876077,11:35:08,11:35:08,4859,18,,0,0,6.4427,0
3876077,11:36:11,11:36:11,4860,19,,0,0,6.6536,0
3876077,11:36:59,11:36:59,4861,20,,0,0,6.9693,0
3876077,11:37:20,11:37:20,12732,21,,0,0,7.0632,0
3876077,11:38:28,11:38:28,10911,22,,0,0,7.4617,0
3876077,11:38:42,11:38:42,4864,23,,0,0,7.5995,0
3876077,11:39:57,11:39:57,315,24,,0,0,7.9810,0
3876077,11:40:47,11:40:47,317,25,,0,0,8.3010,0
3876077,11:41:57,11:41:57,319,26,,0,0,8.7105,0
3876077,11:42:59,11:42:59,10912,27,,0,0,9.1158,0
3876077,11:43:27,11:43:27,4872,28,,0,0,9.2931,0
3876077,11:44:20,11:44:20,12708,29,,0,0,9.5524,0
3876077,11:45:00,11:45:00,4881,30,,0,0,9.7427,1
3876077,11:45:47,11:45:47,4882,31,,0,0,10.0252,0
3876077,11:46:44,11:46:44,4884,32,,0,0,10.3107,0
3876077,11:47:32,11:47:32,4885,33,,0,0,10.4929,0
3876077,11:48:13,11:48:13,4886,34,,0,0,10.7303,0
3876077,11:48:46,11:48:46,4887,35,,0,0,10.9187,0
3876077,11:49:31,11:49:31,4888,36,,0,0,11.1588,0
3876077,11:51:07,11:51:07,4890,37,,0,0,11.6277,0
3876077,11:51:59,11:51:59,4893,38,,0,0,11.8616,0
3876077,11:52:21,11:52:21,4894,39,,0,0,11.9537,0
3876077,11:53:24,11:53:24,4896,40,,0,0,12.2935,0
3876077,11:54:09,11:54:09,4898,41,,0,0,12.5188,0
3876077,11:55:00,11:55:00,4899,42,,0,0,12.7441,1
3876077,11:57:38,11:57:38,4900,43,,0,0,13.3227,0
3876077,11:59:03,11:59:03,4902,44,,0,0,13.6395,0
3876077,12:00:30,12:00:30,4903,45,,0,0,13.9658,0
3876077,12:01:33,12:01:33,4904,46,,0,0,14.1831,0
3876077,12:02:56,12:02:56,805,47,,0,0,14.5045,0
3876077,12:03:41,12:03:41,806,48,,0,0,14.5966,0
3876077,12:04:23,12:04:23,1870,49,,0,0,14.8089,0
3876077,12:04:52,12:04:52,809,50,,0,0,14.9272,0
3876077,12:06:08,12:06:08,1873,51,,0,0,15.1986,0
3876077,12:07:01,12:07:01,1876,52,,0,0,15.3910,0
3876077,12:08:44,12:08:44,1265,53,,0,0,15.7687,0
3876077,12:09:49,12:09:49,1266,54,,0,0,16.0482,0
3876077,12:11:00,12:11:00,1267,55,,0,0,16.2295,1
3876077,12:12:12,12:12:12,6811,56,,0,0,16.6015,0
3876077,12:13:34,12:13:34,74,57,,0,0,17.0345,0
3876077,12:15:27,12:15:27,77,58,,0,0,17.6087,0
3876077,12:16:11,12:16:11,79,59,,0,0,17.8322,0
3876077,12:16:34,12:16:34,80,60,,0,0,17.9503,0
3876077,12:17:22,12:17:22,81,61,,0,0,18.1656,0
3876077,12:18:00,12:18:00,82,62,,0,0,18.3691,1
3876077,12:18:54,12:18:54,84,63,,0,0,18.6615,0
3876077,12:19:44,12:19:44,86,64,,0,0,18.9280,0
3876077,12:20:43,12:20:43,89,65,,0,0,19.2440,0
3876077,12:21:37,12:21:37,91,66,,0,0,19.5323,0
3876077,12:22:49,12:22:49,93,67,,0,0,19.9572,0
3876077,12:23:45,12:23:45,95,68,,0,0,20.2708,0
3876077,12:26:00,12:26:00,97,69,,1,0,20.9836,1
3876078,11:55:00,11:55:00,14103,1,,0,1,,1
3876078,11:56:45,11:56:45,1,2,,0,0,0.9589,0
3876078,11:57:18,11:57:18,3,3,,0,0,1.1928,0
3876078,11:57:36,11:57:36,4,4,,0,0,1.4234,0
3876078,11:58:02,11:58:02,14067,5,,0,0,1.6661,0
3876078,11:58:15,11:58:15,5998,6,,0,0,1.6959,0
3876078,11:59:24,11:59:24,4844,7,,0,0,2.3868,0
3876078,12:00:20,12:00:20,4845,8,,0,0,2.8844,0
3876078,12:01:14,12:01:14,10910,9,,0,0,3.4038,0
3876078,12:01:30,12:01:30,10883,10,,0,0,3.5514,0
3876078,12:02:11,12:02:11,14033,11,,0,0,3.9138,0
3876078,12:02:46,12:02:46,4850,12,,0,0,4.2289,0
3876078,12:04:00,12:04:00,4853,13,,0,0,4.8422,1
3876078,12:04:25,12:04:25,4854,14,,0,0,4.9931,0
3876078,12:05:18,12:05:18,4855,15,,0,0,5.3161,0
3876078,12:06:22,12:06:22,4856,16,,0,0,5.6432,0
3876078,12:07:17,12:07:17,4857,17,,0,0,6.0180,0
3876078,12:08:08,12:08:08,4859,18,,0,0,6.4427,0
3876078,12:09:11,12:09:11,4860,19,,0,0,6.6536,0
3876078,12:09:59,12:09:59,4861,20,,0,0,6.9693,0
3876078,12:10:20,12:10:20,12732,21,,0,0,7.0632,0
3876078,12:11:28,12:11:28,10911,22,,0,0,7.4617,0
3876078,12:11:42,12:11:42,4864,23,,0,0,7.5995,0
3876078,12:12:57,12:12:57,315,24,,0,0,7.9810,0
3876078,12:13:47,12:13:47,317,25,,0,0,8.3010,0
3876078,12:14:57,12:14:57,319,26,,0,0,8.7105,0
3876078,12:15:59,12:15:59,10912,27,,0,0,9.1158,0
3876078,12:16:27,12:16:27,4872,28,,0,0,9.2931,0
3876078,12:17:20,12:17:20,12708,29,,0,0,9.5524,0
3876078,12:18:00,12:18:00,4881,30,,0,0,9.7427,1
3876078,12:18:47,12:18:47,4882,31,,0,0,10.0252,0
3876078,12:19:44,12:19:44,4884,32,,0,0,10.3107,0
3876078,12:20:32,12:20:32,4885,33,,0,0,10.4929,0
3876078,12:21:13,12:21:13,4886,34,,0,0,10.7303,0
3876078,12:21:46,12:21:46,4887,35,,0,0,10.9187,0
3876078,12:22:31,12:22:31,4888,36,,0,0,11.1588,0
3876078,12:24:07,12:24:07,4890,37,,0,0,11.6277,0
3876078,12:24:59,12:24:59,4893,38,,0,0,11.8616,0
3876078,12:25:21,12:25:21,4894,39,,0,0,11.9537,0
3876078,12:26:24,12:26:24,4896,40,,0,0,12.2935,0
3876078,12:27:09,12:27:09,4898,41,,0,0,12.5188,0
3876078,12:28:00,12:28:00,4899,42,,0,0,12.7441,1
3876078,12:30:38,12:30:38,4900,43,,0,0,13.3227,0
3876078,12:32:03,12:32:03,4902,44,,0,0,13.6395,0
3876078,12:33:30,12:33:30,4903,45,,0,0,13.9658,0
3876078,12:34:33,12:34:33,4904,46,,0,0,14.1831,0
3876078,12:35:56,12:35:56,805,47,,0,0,14.5045,0
3876078,12:36:41,12:36:41,806,48,,0,0,14.5966,0
3876078,12:37:23,12:37:23,1870,49,,0,0,14.8089,0
3876078,12:37:52,12:37:52,809,50,,0,0,14.9272,0
3876078,12:39:08,12:39:08,1873,51,,0,0,15.1986,0
3876078,12:40:01,12:40:01,1876,52,,0,0,15.3910,0
3876078,12:41:44,12:41:44,1265,53,,0,0,15.7687,0
3876078,12:42:49,12:42:49,1266,54,,0,0,16.0482,0
3876078,12:44:00,12:44:00,1267,55,,0,0,16.2295,1
3876078,12:45:12,12:45:12,6811,56,,0,0,16.6015,0
3876078,12:46:34,12:46:34,74,57,,0,0,17.0345,0
3876078,12:48:27,12:48:27,77,58,,0,0,17.6087,0
3876078,12:49:11,12:49:11,79,59,,0,0,17.8322,0
3876078,12:49:34,12:49:34,80,60,,0,0,17.9503,0
3876078,12:50:22,12:50:22,81,61,,0,0,18.1656,0
3876078,12:51:00,12:51:00,82,62,,0,0,18.3691,1
3876078,12:51:54,12:51:54,84,63,,0,0,18.6615,0
3876078,12:52:44,12:52:44,86,64,,0,0,18.9280,0
3876078,12:53:43,12:53:43,89,65,,0,0,19.2440,0
3876078,12:54:37,12:54:37,91,66,,0,0,19.5323,0
3876078,12:55:49,12:55:49,93,67,,0,0,19.9572,0
3876078,12:56:45,12:56:45,95,68,,0,0,20.2708,0
3876078,12:59:00,12:59:00,97,69,,1,0,20.9836,1
3876079,12:35:00,12:35:00,14103,1,,0,1,,1
3876079,12:36:45,12:36:45,1,2,,0,0,0.9589,0
3876079,12:37:18,12:37:18,3,3,,0,0,1.1928,0
3876079,12:37:36,12:37:36,4,4,,0,0,1.4234,0
3876079,12:38:02,12:38:02,14067,5,,0,0,1.6661,0
3876079,12:38:15,12:38:15,5998,6,,0,0,1.6959,0
3876079,12:39:24,12:39:24,4844,7,,0,0,2.3868,0
3876079,12:40:20,12:40:20,4845,8,,0,0,2.8844,0
3876079,12:41:14,12:41:14,10910,9,,0,0,3.4038,0
3876079,12:41:30,12:41:30,10883,10,,0,0,3.5514,0
3876079,12:42:11,12:42:11,14033,11,,0,0,3.9138,0
3876079,12:42:46,12:42:46,4850,12,,0,0,4.2289,0
3876079,12:44:00,12:44:00,4853,13,,0,0,4.8422,1
3876079,12:44:25,12:44:25,4854,14,,0,0,4.9931,0
3876079,12:45:18,12:45:18,4855,15,,0,0,5.3161,0
3876079,12:46:22,12:46:22,4856,16,,0,0,5.6432,0
3876079,12:47:17,12:47:17,4857,17,,0,0,6.0180,0
3876079,12:48:08,12:48:08,4859,18,,0,0,6.4427,0
3876079,12:49:11,12:49:11,4860,19,,0,0,6.6536,0
3876079,12:49:59,12:49:59,4861,20,,0,0,6.9693,0
3876079,12:50:20,12:50:20,12732,21,,0,0,7.0632,0
3876079,12:51:28,12:51:28,10911,22,,0,0,7.4617,0
3876079,12:51:42,12:51:42,4864,23,,0,0,7.5995,0
3876079,12:52:57,12:52:57,315,24,,0,0,7.9810,0
3876079,12:53:47,12:53:47,317,25,,0,0,8.3010,0
3876079,12:54:57,12:54:57,319,26,,0,0,8.7105,0
3876079,12:55:59,12:55:59,10912,27,,0,0,9.1158,0
3876079,12:56:27,12:56:27,4872,28,,0,0,9.2931,0
3876079,12:57:20,12:57:20,12708,29,,0,0,9.5524,0
3876079,12:58:00,12:58:00,4881,30,,0,0,9.7427,1
3876079,12:58:47,12:58:47,4882,31,,0,0,10.0252,0
3876079,12:59:44,12:59:44,4884,32,,0,0,10.3107,0
3876079,13:00:32,13:00:32,4885,33,,0,0,10.4929,0
3876079,13:01:13,13:01:13,4886,34,,0,0,10.7303,0
3876079,13:01:46,13:01:46,4887,35,,0,0,10.9187,0
3876079,13:02:31,13:02:31,4888,36,,0,0,11.1588,0
3876079,13:04:07,13:04:07,4890,37,,0,0,11.6277,0
3876079,13:04:59,13:04:59,4893,38,,0,0,11.8616,0
3876079,13:05:21,13:05:21,4894,39,,0,0,11.9537,0
3876079,13:06:24,13:06:24,4896,40,,0,0,12.2935,0
3876079,13:07:09,13:07:09,4898,41,,0,0,12.5188,0
3876079,13:08:00,13:08:00,4899,42,,0,0,12.7441,1
3876079,13:10:38,13:10:38,4900,43,,0,0,13.3227,0
3876079,13:12:03,13:12:03,4902,44,,0,0,13.6395,0
3876079,13:13:30,13:13:30,4903,45,,0,0,13.9658,0
3876079,13:14:33,13:14:33,4904,46,,0,0,14.1831,0
3876079,13:15:56,13:15:56,805,47,,0,0,14.5045,0
3876079,13:16:41,13:16:41,806,48,,0,0,14.5966,0
3876079,13:17:23,13:17:23,1870,49,,0,0,14.8089,0
3876079,13:17:52,13:17:52,809,50,,0,0,14.9272,0
3876079,13:19:08,13:19:08,1873,51,,0,0,15.1986,0
3876079,13:20:01,13:20:01,1876,52,,0,0,15.3910,0
3876079,13:21:44,13:21:44,1265,53,,0,0,15.7687,0
3876079,13:22:49,13:22:49,1266,54,,0,0,16.0482,0
3876079,13:24:00,13:24:00,1267,55,,0,0,16.2295,1
3876079,13:25:12,13:25:12,6811,56,,0,0,16.6015,0
3876079,13:26:34,13:26:34,74,57,,0,0,17.0345,0
3876079,13:28:27,13:28:27,77,58,,0,0,17.6087,0
3876079,13:29:11,13:29:11,79,59,,0,0,17.8322,0
3876079,13:29:34,13:29:34,80,60,,0,0,17.9503,0
3876079,13:30:22,13:30:22,81,61,,0,0,18.1656,0
3876079,13:31:00,13:31:00,82,62,,0,0,18.3691,1
3876079,13:31:54,13:31:54,84,63,,0,0,18.6615,0
3876079,13:32:44,13:32:44,86,64,,0,0,18.9280,0
3876079,13:33:43,13:33:43,89,65,,0,0,19.2440,0
3876079,13:34:37,13:34:37,91,66,,0,0,19.5323,0
3876079,13:35:49,13:35:49,93,67,,0,0,19.9572,0
3876079,13:36:45,13:36:45,95,68,,0,0,20.2708,0
3876079,13:39:00,13:39:00,97,69,,1,0,20.9836,1
3876080,13:10:00,13:10:00,14103,1,,0,1,,1
3876080,13:11:45,13:11:45,1,2,,0,0,0.9589,0
3876080,13:12:18,13:12:18,3,3,,0,0,1.1928,0
3876080,13:12:36,13:12:36,4,4,,0,0,1.4234,0
3876080,13:13:02,13:13:02,14067,5,,0,0,1.6661,0
3876080,13:13:15,13:13:15,5998,6,,0,0,1.6959,0
3876080,13:14:24,13:14:24,4844,7,,0,0,2.3868,0
3876080,13:15:20,13:15:20,4845,8,,0,0,2.8844,0
3876080,13:16:14,13:16:14,10910,9,,0,0,3.4038,0
3876080,13:16:30,13:16:30,10883,10,,0,0,3.5514,0
3876080,13:17:11,13:17:11,14033,11,,0,0,3.9138,0
3876080,13:17:46,13:17:46,4850,12,,0,0,4.2289,0
3876080,13:19:00,13:19:00,4853,13,,0,0,4.8422,1
3876080,13:19:25,13:19:25,4854,14,,0,0,4.9931,0
3876080,13:20:18,13:20:18,4855,15,,0,0,5.3161,0
3876080,13:21:22,13:21:22,4856,16,,0,0,5.6432,0
3876080,13:22:17,13:22:17,4857,17,,0,0,6.0180,0
3876080,13:23:08,13:23:08,4859,18,,0,0,6.4427,0
3876080,13:24:11,13:24:11,4860,19,,0,0,6.6536,0
3876080,13:24:59,13:24:59,4861,20,,0,0,6.9693,0
3876080,13:25:20,13:25:20,12732,21,,0,0,7.0632,0
3876080,13:26:28,13:26:28,10911,22,,0,0,7.4617,0
3876080,13:26:42,13:26:42,4864,23,,0,0,7.5995,0
3876080,13:27:57,13:27:57,315,24,,0,0,7.9810,0
3876080,13:28:47,13:28:47,317,25,,0,0,8.3010,0
3876080,13:29:57,13:29:57,319,26,,0,0,8.7105,0
3876080,13:30:59,13:30:59,10912,27,,0,0,9.1158,0
3876080,13:31:27,13:31:27,4872,28,,0,0,9.2931,0
3876080,13:32:20,13:32:20,12708,29,,0,0,9.5524,0
3876080,13:33:00,13:33:00,4881,30,,0,0,9.7427,1
3876080,13:33:47,13:33:47,4882,31,,0,0,10.0252,0
3876080,13:34:44,13:34:44,4884,32,,0,0,10.3107,0
3876080,13:35:32,13:35:32,4885,33,,0,0,10.4929,0
3876080,13:36:13,13:36:13,4886,34,,0,0,10.7303,0
3876080,13:36:46,13:36:46,4887,35,,0,0,10.9187,0
3876080,13:37:31,13:37:31,4888,36,,0,0,11.1588,0
3876080,13:39:07,13:39:07,4890,37,,0,0,11.6277,0
3876080,13:39:59,13:39:59,4893,38,,0,0,11.8616,0
3876080,13:40:21,13:40:21,4894,39,,0,0,11.9537,0
3876080,13:41:24,13:41:24,4896,40,,0,0,12.2935,0
3876080,13:42:09,13:42:09,4898,41,,0,0,12.5188,0
3876080,13:43:00,13:43:00,4899,42,,0,0,12.7441,1
3876080,13:45:38,13:45:38,4900,43,,0,0,13.3227,0
3876080,13:47:03,13:47:03,4902,44,,0,0,13.6395,0
3876080,13:48:30,13:48:30,4903,45,,0,0,13.9658,0
3876080,13:49:33,13:49:33,4904,46,,0,0,14.1831,0
3876080,13:50:56,13:50:56,805,47,,0,0,14.5045,0
3876080,13:51:41,13:51:41,806,48,,0,0,14.5966,0
3876080,13:52:23,13:52:23,1870,49,,0,0,14.8089,0
3876080,13:52:52,13:52:52,809,50,,0,0,14.9272,0
3876080,13:54:08,13:54:08,1873,51,,0,0,15.1986,0
3876080,13:55:01,13:55:01,1876,52,,0,0,15.3910,0
3876080,13:56:44,13:56:44,1265,53,,0,0,15.7687,0
3876080,13:57:49,13:57:49,1266,54,,0,0,16.0482,0
3876080,13:59:00,13:59:00,1267,55,,0,0,16.2295,1
3876080,14:00:12,14:00:12,6811,56,,0,0,16.6015,0
3876080,14:01:34,14:01:34,74,57,,0,0,17.0345,0
3876080,14:03:27,14:03:27,77,58,,0,0,17.6087,0
3876080,14:04:11,14:04:11,79,59,,0,0,17.8322,0
3876080,14:04:34,14:04:34,80,60,,0,0,17.9503,0
3876080,14:05:22,14:05:22,81,61,,0,0,18.1656,0
3876080,14:06:00,14:06:00,82,62,,0,0,18.3691,1
3876080,14:06:54,14:06:54,84,63,,0,0,18.6615,0
3876080,14:07:44,14:07:44,86,64,,0,0,18.9280,0
3876080,14:08:43,14:08:43,89,65,,0,0,19.2440,0
3876080,14:09:37,14:09:37,91,66,,0,0,19.5323,0
3876080,14:10:49,14:10:49,93,67,,0,0,19.9572,0
3876080,14:11:45,14:11:45,95,68,,0,0,20.2708,0
3876080,14:14:00,14:14:00,97,69,,1,0,20.9836,1
3876081,13:40:00,13:40:00,14103,1,,0,1,,1
3876081,13:41:45,13:41:45,1,2,,0,0,0.9589,0
3876081,13:42:18,13:42:18,3,3,,0,0,1.1928,0
3876081,13:42:36,13:42:36,4,4,,0,0,1.4234,0
3876081,13:43:02,13:43:02,14067,5,,0,0,1.6661,0
3876081,13:43:15,13:43:15,5998,6,,0,0,1.6959,0
3876081,13:44:24,13:44:24,4844,7,,0,0,2.3868,0
3876081,13:45:20,13:45:20,4845,8,,0,0,2.8844,0
3876081,13:46:14,13:46:14,10910,9,,0,0,3.4038,0
3876081,13:46:30,13:46:30,10883,10,,0,0,3.5514,0
3876081,13:47:11,13:47:11,14033,11,,0,0,3.9138,0
3876081,13:47:46,13:47:46,4850,12,,0,0,4.2289,0
3876081,13:49:00,13:49:00,4853,13,,0,0,4.8422,1
3876081,13:49:25,13:49:25,4854,14,,0,0,4.9931,0
3876081,13:50:18,13:50:18,4855,15,,0,0,5.3161,0
3876081,13:51:22,13:51:22,4856,16,,0,0,5.6432,0
3876081,13:52:17,13:52:17,4857,17,,0,0,6.0180,0
3876081,13:53:08,13:53:08,4859,18,,0,0,6.4427,0
3876081,13:54:11,13:54:11,4860,19,,0,0,6.6536,0
3876081,13:54:59,13:54:59,4861,20,,0,0,6.9693,0
3876081,13:55:20,13:55:20,12732,21,,0,0,7.0632,0
3876081,13:56:28,13:56:28,10911,22,,0,0,7.4617,0
3876081,13:56:42,13:56:42,4864,23,,0,0,7.5995,0
3876081,13:57:57,13:57:57,315,24,,0,0,7.9810,0
3876081,13:58:47,13:58:47,317,25,,0,0,8.3010,0
3876081,13:59:57,13:59:57,319,26,,0,0,8.7105,0
3876081,14:00:59,14:00:59,10912,27,,0,0,9.1158,0
3876081,14:01:27,14:01:27,4872,28,,0,0,9.2931,0
3876081,14:02:20,14:02:20,12708,29,,0,0,9.5524,0
3876081,14:03:00,14:03:00,4881,30,,0,0,9.7427,1
3876081,14:03:47,14:03:47,4882,31,,0,0,10.0252,0
3876081,14:04:44,14:04:44,4884,32,,0,0,10.3107,0
3876081,14:05:32,14:05:32,4885,33,,0,0,10.4929,0
3876081,14:06:13,14:06:13,4886,34,,0,0,10.7303,0
3876081,14:06:46,14:06:46,4887,35,,0,0,10.9187,0
3876081,14:07:31,14:07:31,4888,36,,0,0,11.1588,0
3876081,14:09:07,14:09:07,4890,37,,0,0,11.6277,0
3876081,14:09:59,14:09:59,4893,38,,0,0,11.8616,0
3876081,14:10:21,14:10:21,4894,39,,0,0,11.9537,0
3876081,14:11:24,14:11:24,4896,40,,0,0,12.2935,0
3876081,14:12:09,14:12:09,4898,41,,0,0,12.5188,0
3876081,14:13:00,14:13:00,4899,42,,0,0,12.7441,1
3876081,14:15:38,14:15:38,4900,43,,0,0,13.3227,0
3876081,14:17:03,14:17:03,4902,44,,0,0,13.6395,0
3876081,14:18:30,14:18:30,4903,45,,0,0,13.9658,0
3876081,14:19:33,14:19:33,4904,46,,0,0,14.1831,0
3876081,14:20:56,14:20:56,805,47,,0,0,14.5045,0
3876081,14:21:41,14:21:41,806,48,,0,0,14.5966,0
3876081,14:22:23,14:22:23,1870,49,,0,0,14.8089,0
3876081,14:22:52,14:22:52,809,50,,0,0,14.9272,0
3876081,14:24:08,14:24:08,1873,51,,0,0,15.1986,0
3876081,14:25:01,14:25:01,1876,52,,0,0,15.3910,0
3876081,14:26:44,14:26:44,1265,53,,0,0,15.7687,0
3876081,14:27:49,14:27:49,1266,54,,0,0,16.0482,0
3876081,14:29:00,14:29:00,1267,55,,0,0,16.2295,1
3876081,14:30:12,14:30:12,6811,56,,0,0,16.6015,0
3876081,14:31:34,14:31:34,74,57,,0,0,17.0345,0
3876081,14:33:27,14:33:27,77,58,,0,0,17.6087,0
3876081,14:34:11,14:34:11,79,59,,0,0,17.8322,0
3876081,14:34:34,14:34:34,80,60,,0,0,17.9503,0
3876081,14:35:22,14:35:22,81,61,,0,0,18.1656,0
3876081,14:36:00,14:36:00,82,62,,0,0,18.3691,1
3876081,14:36:54,14:36:54,84,63,,0,0,18.6615,0
3876081,14:37:44,14:37:44,86,64,,0,0,18.9280,0
3876081,14:38:43,14:38:43,89,65,,0,0,19.2440,0
3876081,14:39:37,14:39:37,91,66,,0,0,19.5323,0
3876081,14:40:49,14:40:49,93,67,,0,0,19.9572,0
3876081,14:41:45,14:41:45,95,68,,0,0,20.2708,0
3876081,14:44:00,14:44:00,97,69,,1,0,20.9836,1
3876082,14:00:00,14:00:00,14103,1,,0,1,,1
3876082,14:01:57,14:01:57,1,2,,0,0,0.9589,0
3876082,14:02:33,14:02:33,3,3,,0,0,1.1928,0
3876082,14:02:53,14:02:53,4,4,,0,0,1.4234,0
3876082,14:03:22,14:03:22,14067,5,,0,0,1.6661,0
3876082,14:03:37,14:03:37,5998,6,,0,0,1.6959,0
3876082,14:04:54,14:04:54,4844,7,,0,0,2.3868,0
3876082,14:05:56,14:05:56,4845,8,,0,0,2.8844,0
3876082,14:06:56,14:06:56,10910,9,,0,0,3.4038,0
3876082,14:07:14,14:07:14,10883,10,,0,0,3.5514,0
3876082,14:07:59,14:07:59,14033,11,,0,0,3.9138,0
3876082,14:08:38,14:08:38,4850,12,,0,0,4.2289,0
3876082,14:10:00,14:10:00,4853,13,,0,0,4.8422,1
3876082,14:10:27,14:10:27,4854,14,,0,0,4.9931,0
3876082,14:11:24,14:11:24,4855,15,,0,0,5.3161,0
3876082,14:12:33,14:12:33,4856,16,,0,0,5.6432,0
3876082,14:13:32,14:13:32,4857,17,,0,0,6.0180,0
3876082,14:14:26,14:14:26,4859,18,,0,0,6.4427,0
3876082,14:15:34,14:15:34,4860,19,,0,0,6.6536,0
3876082,14:16:25,14:16:25,4861,20,,0,0,6.9693,0
3876082,14:16:47,14:16:47,12732,21,,0,0,7.0632,0
3876082,14:18:00,14:18:00,10911,22,,0,0,7.4617,0
3876082,14:18:15,14:18:15,4864,23,,0,0,7.5995,0
3876082,14:19:36,14:19:36,315,24,,0,0,7.9810,0
3876082,14:20:29,14:20:29,317,25,,0,0,8.3010,0
3876082,14:21:44,14:21:44,319,26,,0,0,8.7105,0
3876082,14:22:50,14:22:50,10912,27,,0,0,9.1158,0
3876082,14:23:20,14:23:20,4872,28,,0,0,9.2931,0
3876082,14:24:17,14:24:17,12708,29,,0,0,9.5524,0
3876082,14:25:00,14:25:00,4881,30,,0,0,9.7427,1
3876082,14:25:52,14:25:52,4882,31,,0,0,10.0252,0
3876082,14:26:55,14:26:55,4884,32,,0,0,10.3107,0
3876082,14:27:48,14:27:48,4885,33,,0,0,10.4929,0
3876082,14:28:33,14:28:33,4886,34,,0,0,10.7303,0
3876082,14:29:10,14:29:10,4887,35,,0,0,10.9187,0
3876082,14:30:00,14:30:00,4888,36,,0,0,11.1588,0
3876082,14:31:45,14:31:45,4890,37,,0,0,11.6277,0
3876082,14:32:43,14:32:43,4893,38,,0,0,11.8616,0
3876082,14:33:07,14:33:07,4894,39,,0,0,11.9537,0
3876082,14:34:16,14:34:16,4896,40,,0,0,12.2935,0
3876082,14:35:06,14:35:06,4898,41,,0,0,12.5188,0
3876082,14:36:00,14:36:00,4899,42,,0,0,12.7441,1
3876082,14:38:38,14:38:38,4900,43,,0,0,13.3227,0
3876082,14:40:03,14:40:03,4902,44,,0,0,13.6395,0
3876082,14:41:30,14:41:30,4903,45,,0,0,13.9658,0
3876082,14:42:33,14:42:33,4904,46,,0,0,14.1831,0
3876082,14:43:56,14:43:56,805,47,,0,0,14.5045,0
3876082,14:44:41,14:44:41,806,48,,0,0,14.5966,0
3876082,14:45:23,14:45:23,1870,49,,0,0,14.8089,0
3876082,14:45:52,14:45:52,809,50,,0,0,14.9272,0
3876082,14:47:08,14:47:08,1873,51,,0,0,15.1986,0
3876082,14:48:01,14:48:01,1876,52,,0,0,15.3910,0
3876082,14:49:44,14:49:44,1265,53,,0,0,15.7687,0
3876082,14:50:49,14:50:49,1266,54,,0,0,16.0482,0
3876082,14:52:00,14:52:00,1267,55,,0,0,16.2295,1
3876082,14:53:22,14:53:22,6811,56,,0,0,16.6015,0
3876082,14:54:56,14:54:56,74,57,,0,0,17.0345,0
3876082,14:57:05,14:57:05,77,58,,0,0,17.6087,0
3876082,14:57:55,14:57:55,79,59,,0,0,17.8322,0
3876082,14:58:21,14:58:21,80,60,,0,0,17.9503,0
3876082,14:59:16,14:59:16,81,61,,0,0,18.1656,0
3876082,15:00:00,15:00:00,82,62,,0,0,18.3691,1
3876082,15:00:54,15:00:54,84,63,,0,0,18.6615,0
3876082,15:01:44,15:01:44,86,64,,0,0,18.9280,0
3876082,15:02:43,15:02:43,89,65,,0,0,19.2440,0
3876082,15:03:37,15:03:37,91,66,,0,0,19.5323,0
3876082,15:04:49,15:04:49,93,67,,0,0,19.9572,0
3876082,15:05:45,15:05:45,95,68,,0,0,20.2708,0
3876082,15:08:00,15:08:00,97,69,,1,0,20.9836,1
3876083,14:30:00,14:30:00,14103,1,,0,1,,1
3876083,14:31:57,14:31:57,1,2,,0,0,0.9589,0
3876083,14:32:33,14:32:33,3,3,,0,0,1.1928,0
3876083,14:32:53,14:32:53,4,4,,0,0,1.4234,0
3876083,14:33:22,14:33:22,14067,5,,0,0,1.6661,0
3876083,14:33:37,14:33:37,5998,6,,0,0,1.6959,0
3876083,14:34:54,14:34:54,4844,7,,0,0,2.3868,0
3876083,14:35:56,14:35:56,4845,8,,0,0,2.8844,0
3876083,14:36:56,14:36:56,10910,9,,0,0,3.4038,0
3876083,14:37:14,14:37:14,10883,10,,0,0,3.5514,0
3876083,14:37:59,14:37:59,14033,11,,0,0,3.9138,0
3876083,14:38:38,14:38:38,4850,12,,0,0,4.2289,0
3876083,14:40:00,14:40:00,4853,13,,0,0,4.8422,1
3876083,14:40:27,14:40:27,4854,14,,0,0,4.9931,0
3876083,14:41:24,14:41:24,4855,15,,0,0,5.3161,0
3876083,14:42:33,14:42:33,4856,16,,0,0,5.6432,0
3876083,14:43:32,14:43:32,4857,17,,0,0,6.0180,0
3876083,14:44:26,14:44:26,4859,18,,0,0,6.4427,0
3876083,14:45:34,14:45:34,4860,19,,0,0,6.6536,0
3876083,14:46:25,14:46:25,4861,20,,0,0,6.9693,0
3876083,14:46:47,14:46:47,12732,21,,0,0,7.0632,0
3876083,14:48:00,14:48:00,10911,22,,0,0,7.4617,0
3876083,14:48:15,14:48:15,4864,23,,0,0,7.5995,0
3876083,14:49:36,14:49:36,315,24,,0,0,7.9810,0
3876083,14:50:29,14:50:29,317,25,,0,0,8.3010,0
3876083,14:51:44,14:51:44,319,26,,0,0,8.7105,0
3876083,14:52:50,14:52:50,10912,27,,0,0,9.1158,0
3876083,14:53:20,14:53:20,4872,28,,0,0,9.2931,0
3876083,14:54:17,14:54:17,12708,29,,0,0,9.5524,0
3876083,14:55:00,14:55:00,4881,30,,0,0,9.7427,1
3876083,14:55:52,14:55:52,4882,31,,0,0,10.0252,0
3876083,14:56:55,14:56:55,4884,32,,0,0,10.3107,0
3876083,14:57:48,14:57:48,4885,33,,0,0,10.4929,0
3876083,14:58:33,14:58:33,4886,34,,0,0,10.7303,0
3876083,14:59:10,14:59:10,4887,35,,0,0,10.9187,0
3876083,15:00:00,15:00:00,4888,36,,0,0,11.1588,0
3876083,15:01:45,15:01:45,4890,37,,0,0,11.6277,0
3876083,15:02:43,15:02:43,4893,38,,0,0,11.8616,0
3876083,15:03:07,15:03:07,4894,39,,0,0,11.9537,0
3876083,15:04:16,15:04:16,4896,40,,0,0,12.2935,0
3876083,15:05:06,15:05:06,4898,41,,0,0,12.5188,0
3876083,15:06:00,15:06:00,4899,42,,0,0,12.7441,1
3876083,15:08:38,15:08:38,4900,43,,0,0,13.3227,0
3876083,15:10:03,15:10:03,4902,44,,0,0,13.6395,0
3876083,15:11:30,15:11:30,4903,45,,0,0,13.9658,0
3876083,15:12:33,15:12:33,4904,46,,0,0,14.1831,0
3876083,15:13:56,15:13:56,805,47,,0,0,14.5045,0
3876083,15:14:41,15:14:41,806,48,,0,0,14.5966,0
3876083,15:15:23,15:15:23,1870,49,,0,0,14.8089,0
3876083,15:15:52,15:15:52,809,50,,0,0,14.9272,0
3876083,15:17:08,15:17:08,1873,51,,0,0,15.1986,0
3876083,15:18:01,15:18:01,1876,52,,0,0,15.3910,0
3876083,15:19:44,15:19:44,1265,53,,0,0,15.7687,0
3876083,15:20:49,15:20:49,1266,54,,0,0,16.0482,0
3876083,15:22:00,15:22:00,1267,55,,0,0,16.2295,1
3876083,15:23:22,15:23:22,6811,56,,0,0,16.6015,0
3876083,15:24:56,15:24:56,74,57,,0,0,17.0345,0
3876083,15:27:05,15:27:05,77,58,,0,0,17.6087,0
3876083,15:27:55,15:27:55,79,59,,0,0,17.8322,0
3876083,15:28:21,15:28:21,80,60,,0,0,17.9503,0
3876083,15:29:16,15:29:16,81,61,,0,0,18.1656,0
3876083,15:30:00,15:30:00,82,62,,0,0,18.3691,1
3876083,15:30:54,15:30:54,84,63,,0,0,18.6615,0
3876083,15:31:44,15:31:44,86,64,,0,0,18.9280,0
3876083,15:32:43,15:32:43,89,65,,0,0,19.2440,0
3876083,15:33:37,15:33:37,91,66,,0,0,19.5323,0
3876083,15:34:49,15:34:49,93,67,,0,0,19.9572,0
3876083,15:35:45,15:35:45,95,68,,0,0,20.2708,0
3876083,15:38:00,15:38:00,97,69,,1,0,20.9836,1
3876084,15:00:00,15:00:00,14103,1,,0,1,,1
3876084,15:01:57,15:01:57,1,2,,0,0,0.9589,0
3876084,15:02:33,15:02:33,3,3,,0,0,1.1928,0
3876084,15:02:53,15:02:53,4,4,,0,0,1.4234,0
3876084,15:03:22,15:03:22,14067,5,,0,0,1.6661,0
3876084,15:03:37,15:03:37,5998,6,,0,0,1.6959,0
3876084,15:04:54,15:04:54,4844,7,,0,0,2.3868,0
3876084,15:05:56,15:05:56,4845,8,,0,0,2.8844,0
3876084,15:06:56,15:06:56,10910,9,,0,0,3.4038,0
3876084,15:07:14,15:07:14,10883,10,,0,0,3.5514,0
3876084,15:07:59,15:07:59,14033,11,,0,0,3.9138,0
3876084,15:08:38,15:08:38,4850,12,,0,0,4.2289,0
3876084,15:10:00,15:10:00,4853,13,,0,0,4.8422,1
3876084,15:10:27,15:10:27,4854,14,,0,0,4.9931,0
3876084,15:11:24,15:11:24,4855,15,,0,0,5.3161,0
3876084,15:12:33,15:12:33,4856,16,,0,0,5.6432,0
3876084,15:13:32,15:13:32,4857,17,,0,0,6.0180,0
3876084,15:14:26,15:14:26,4859,18,,0,0,6.4427,0
3876084,15:15:34,15:15:34,4860,19,,0,0,6.6536,0
3876084,15:16:25,15:16:25,4861,20,,0,0,6.9693,0
3876084,15:16:47,15:16:47,12732,21,,0,0,7.0632,0
3876084,15:18:00,15:18:00,10911,22,,0,0,7.4617,0
3876084,15:18:15,15:18:15,4864,23,,0,0,7.5995,0
3876084,15:19:36,15:19:36,315,24,,0,0,7.9810,0
3876084,15:20:29,15:20:29,317,25,,0,0,8.3010,0
3876084,15:21:44,15:21:44,319,26,,0,0,8.7105,0
3876084,15:22:50,15:22:50,10912,27,,0,0,9.1158,0
3876084,15:23:20,15:23:20,4872,28,,0,0,9.2931,0
3876084,15:24:17,15:24:17,12708,29,,0,0,9.5524,0
3876084,15:25:00,15:25:00,4881,30,,0,0,9.7427,1
3876084,15:25:52,15:25:52,4882,31,,0,0,10.0252,0
3876084,15:26:55,15:26:55,4884,32,,0,0,10.3107,0
3876084,15:27:48,15:27:48,4885,33,,0,0,10.4929,0
3876084,15:28:33,15:28:33,4886,34,,0,0,10.7303,0
3876084,15:29:10,15:29:10,4887,35,,0,0,10.9187,0
3876084,15:30:00,15:30:00,4888,36,,0,0,11.1588,0
3876084,15:31:45,15:31:45,4890,37,,0,0,11.6277,0
3876084,15:32:43,15:32:43,4893,38,,0,0,11.8616,0
3876084,15:33:07,15:33:07,4894,39,,0,0,11.9537,0
3876084,15:34:16,15:34:16,4896,40,,0,0,12.2935,0
3876084,15:35:06,15:35:06,4898,41,,0,0,12.5188,0
3876084,15:36:00,15:36:00,4899,42,,0,0,12.7441,1
3876084,15:38:38,15:38:38,4900,43,,0,0,13.3227,0
3876084,15:40:03,15:40:03,4902,44,,0,0,13.6395,0
3876084,15:41:30,15:41:30,4903,45,,0,0,13.9658,0
3876084,15:42:33,15:42:33,4904,46,,0,0,14.1831,0
3876084,15:43:56,15:43:56,805,47,,0,0,14.5045,0
3876084,15:44:41,15:44:41,806,48,,0,0,14.5966,0
3876084,15:45:23,15:45:23,1870,49,,0,0,14.8089,0
3876084,15:45:52,15:45:52,809,50,,0,0,14.9272,0
3876084,15:47:08,15:47:08,1873,51,,0,0,15.1986,0
3876084,15:48:01,15:48:01,1876,52,,0,0,15.3910,0
3876084,15:49:44,15:49:44,1265,53,,0,0,15.7687,0
3876084,15:50:49,15:50:49,1266,54,,0,0,16.0482,0
3876084,15:52:00,15:52:00,1267,55,,0,0,16.2295,1
3876084,15:53:22,15:53:22,6811,56,,0,0,16.6015,0
3876084,15:54:56,15:54:56,74,57,,0,0,17.0345,0
3876084,15:57:05,15:57:05,77,58,,0,0,17.6087,0
3876084,15:57:55,15:57:55,79,59,,0,0,17.8322,0
3876084,15:58:21,15:58:21,80,60,,0,0,17.9503,0
3876084,15:59:16,15:59:16,81,61,,0,0,18.1656,0
3876084,16:00:00,16:00:00,82,62,,0,0,18.3691,1
3876084,16:00:54,16:00:54,84,63,,0,0,18.6615,0
3876084,16:01:44,16:01:44,86,64,,0,0,18.9280,0
3876084,16:02:43,16:02:43,89,65,,0,0,19.2440,0
3876084,16:03:37,16:03:37,91,66,,0,0,19.5323,0
3876084,16:04:49,16:04:49,93,67,,0,0,19.9572,0
3876084,16:05:45,16:05:45,95,68,,0,0,20.2708,0
3876084,16:08:00,16:08:00,97,69,,1,0,20.9836,1
3876085,15:30:00,15:30:00,14103,1,,0,1,,1
3876085,15:31:57,15:31:57,1,2,,0,0,0.9589,0
3876085,15:32:33,15:32:33,3,3,,0,0,1.1928,0
3876085,15:32:53,15:32:53,4,4,,0,0,1.4234,0
3876085,15:33:22,15:33:22,14067,5,,0,0,1.6661,0
3876085,15:33:37,15:33:37,5998,6,,0,0,1.6959,0
3876085,15:34:54,15:34:54,4844,7,,0,0,2.3868,0
3876085,15:35:56,15:35:56,4845,8,,0,0,2.8844,0
3876085,15:36:56,15:36:56,10910,9,,0,0,3.4038,0
3876085,15:37:14,15:37:14,10883,10,,0,0,3.5514,0
3876085,15:37:59,15:37:59,14033,11,,0,0,3.9138,0
3876085,15:38:38,15:38:38,4850,12,,0,0,4.2289,0
3876085,15:40:00,15:40:00,4853,13,,0,0,4.8422,1
3876085,15:40:27,15:40:27,4854,14,,0,0,4.9931,0
3876085,15:41:24,15:41:24,4855,15,,0,0,5.3161,0
3876085,15:42:33,15:42:33,4856,16,,0,0,5.6432,0
3876085,15:43:32,15:43:32,4857,17,,0,0,6.0180,0
3876085,15:44:26,15:44:26,4859,18,,0,0,6.4427,0
3876085,15:45:34,15:45:34,4860,19,,0,0,6.6536,0
3876085,15:46:25,15:46:25,4861,20,,0,0,6.9693,0
3876085,15:46:47,15:46:47,12732,21,,0,0,7.0632,0
3876085,15:48:00,15:48:00,10911,22,,0,0,7.4617,0
3876085,15:48:15,15:48:15,4864,23,,0,0,7.5995,0
3876085,15:49:36,15:49:36,315,24,,0,0,7.9810,0
3876085,15:50:29,15:50:29,317,25,,0,0,8.3010,0
3876085,15:51:44,15:51:44,319,26,,0,0,8.7105,0
3876085,15:52:50,15:52:50,10912,27,,0,0,9.1158,0
3876085,15:53:20,15:53:20,4872,28,,0,0,9.2931,0
3876085,15:54:17,15:54:17,12708,29,,0,0,9.5524,0
3876085,15:55:00,15:55:00,4881,30,,0,0,9.7427,1
3876085,15:55:52,15:55:52,4882,31,,0,0,10.0252,0
3876085,15:56:55,15:56:55,4884,32,,0,0,10.3107,0
3876085,15:57:48,15:57:48,4885,33,,0,0,10.4929,0
3876085,15:58:33,15:58:33,4886,34,,0,0,10.7303,0
3876085,15:59:10,15:59:10,4887,35,,0,0,10.9187,0
3876085,16:00:00,16:00:00,4888,36,,0,0,11.1588,0
3876085,16:01:45,16:01:45,4890,37,,0,0,11.6277,0
3876085,16:02:43,16:02:43,4893,38,,0,0,11.8616,0
3876085,16:03:07,16:03:07,4894,39,,0,0,11.9537,0
3876085,16:04:16,16:04:16,4896,40,,0,0,12.2935,0
3876085,16:05:06,16:05:06,4898,41,,0,0,12.5188,0
3876085,16:06:00,16:06:00,4899,42,,0,0,12.7441,1
3876085,16:08:38,16:08:38,4900,43,,0,0,13.3227,0
3876085,16:10:03,16:10:03,4902,44,,0,0,13.6395,0
3876085,16:11:30,16:11:30,4903,45,,0,0,13.9658,0
3876085,16:12:33,16:12:33,4904,46,,0,0,14.1831,0
3876085,16:13:56,16:13:56,805,47,,0,0,14.5045,0
3876085,16:14:41,16:14:41,806,48,,0,0,14.5966,0
3876085,16:15:23,16:15:23,1870,49,,0,0,14.8089,0
3876085,16:15:52,16:15:52,809,50,,0,0,14.9272,0
3876085,16:17:08,16:17:08,1873,51,,0,0,15.1986,0
3876085,16:18:01,16:18:01,1876,52,,0,0,15.3910,0
3876085,16:19:44,16:19:44,1265,53,,0,0,15.7687,0
3876085,16:20:49,16:20:49,1266,54,,0,0,16.0482,0
3876085,16:22:00,16:22:00,1267,55,,0,0,16.2295,1
3876085,16:23:22,16:23:22,6811,56,,0,0,16.6015,0
3876085,16:24:56,16:24:56,74,57,,0,0,17.0345,0
3876085,16:27:05,16:27:05,77,58,,0,0,17.6087,0
3876085,16:27:55,16:27:55,79,59,,0,0,17.8322,0
3876085,16:28:21,16:28:21,80,60,,0,0,17.9503,0
3876085,16:29:16,16:29:16,81,61,,0,0,18.1656,0
3876085,16:30:00,16:30:00,82,62,,0,0,18.3691,1
3876085,16:30:54,16:30:54,84,63,,0,0,18.6615,0
3876085,16:31:44,16:31:44,86,64,,0,0,18.9280,0
3876085,16:32:43,16:32:43,89,65,,0,0,19.2440,0
3876085,16:33:37,16:33:37,91,66,,0,0,19.5323,0
3876085,16:34:49,16:34:49,93,67,,0,0,19.9572,0
3876085,16:35:45,16:35:45,95,68,,0,0,20.2708,0
3876085,16:38:00,16:38:00,97,69,,1,0,20.9836,1
3876086,16:00:00,16:00:00,14103,1,,0,1,,1
3876086,16:01:57,16:01:57,1,2,,0,0,0.9589,0
3876086,16:02:33,16:02:33,3,3,,0,0,1.1928,0
3876086,16:02:53,16:02:53,4,4,,0,0,1.4234,0
3876086,16:03:22,16:03:22,14067,5,,0,0,1.6661,0
3876086,16:03:37,16:03:37,5998,6,,0,0,1.6959,0
3876086,16:04:54,16:04:54,4844,7,,0,0,2.3868,0
3876086,16:05:56,16:05:56,4845,8,,0,0,2.8844,0
3876086,16:06:56,16:06:56,10910,9,,0,0,3.4038,0
3876086,16:07:14,16:07:14,10883,10,,0,0,3.5514,0
3876086,16:07:59,16:07:59,14033,11,,0,0,3.9138,0
3876086,16:08:38,16:08:38,4850,12,,0,0,4.2289,0
3876086,16:10:00,16:10:00,4853,13,,0,0,4.8422,1
3876086,16:10:27,16:10:27,4854,14,,0,0,4.9931,0
3876086,16:11:24,16:11:24,4855,15,,0,0,5.3161,0
3876086,16:12:33,16:12:33,4856,16,,0,0,5.6432,0
3876086,16:13:32,16:13:32,4857,17,,0,0,6.0180,0
3876086,16:14:26,16:14:26,4859,18,,0,0,6.4427,0
3876086,16:15:34,16:15:34,4860,19,,0,0,6.6536,0
3876086,16:16:25,16:16:25,4861,20,,0,0,6.9693,0
3876086,16:16:47,16:16:47,12732,21,,0,0,7.0632,0
3876086,16:18:00,16:18:00,10911,22,,0,0,7.4617,0
3876086,16:18:15,16:18:15,4864,23,,0,0,7.5995,0
3876086,16:19:36,16:19:36,315,24,,0,0,7.9810,0
3876086,16:20:29,16:20:29,317,25,,0,0,8.3010,0
3876086,16:21:44,16:21:44,319,26,,0,0,8.7105,0
3876086,16:22:50,16:22:50,10912,27,,0,0,9.1158,0
3876086,16:23:20,16:23:20,4872,28,,0,0,9.2931,0
3876086,16:24:17,16:24:17,12708,29,,0,0,9.5524,0
3876086,16:25:00,16:25:00,4881,30,,0,0,9.7427,1
3876086,16:25:52,16:25:52,4882,31,,0,0,10.0252,0
3876086,16:26:55,16:26:55,4884,32,,0,0,10.3107,0
3876086,16:27:48,16:27:48,4885,33,,0,0,10.4929,0
3876086,16:28:33,16:28:33,4886,34,,0,0,10.7303,0
3876086,16:29:10,16:29:10,4887,35,,0,0,10.9187,0
3876086,16:30:00,16:30:00,4888,36,,0,0,11.1588,0
3876086,16:31:45,16:31:45,4890,37,,0,0,11.6277,0
3876086,16:32:43,16:32:43,4893,38,,0,0,11.8616,0
3876086,16:33:07,16:33:07,4894,39,,0,0,11.9537,0
3876086,16:34:16,16:34:16,4896,40,,0,0,12.2935,0
3876086,16:35:06,16:35:06,4898,41,,0,0,12.5188,0
3876086,16:36:00,16:36:00,4899,42,,0,0,12.7441,1
3876086,16:38:38,16:38:38,4900,43,,0,0,13.3227,0
3876086,16:40:03,16:40:03,4902,44,,0,0,13.6395,0
3876086,16:41:30,16:41:30,4903,45,,0,0,13.9658,0
3876086,16:42:33,16:42:33,4904,46,,0,0,14.1831,0
3876086,16:43:56,16:43:56,805,47,,0,0,14.5045,0
3876086,16:44:41,16:44:41,806,48,,0,0,14.5966,0
3876086,16:45:23,16:45:23,1870,49,,0,0,14.8089,0
3876086,16:45:52,16:45:52,809,50,,0,0,14.9272,0
3876086,16:47:08,16:47:08,1873,51,,0,0,15.1986,0
3876086,16:48:01,16:48:01,1876,52,,0,0,15.3910,0
3876086,16:49:44,16:49:44,1265,53,,0,0,15.7687,0
3876086,16:50:49,16:50:49,1266,54,,0,0,16.0482,0
3876086,16:52:00,16:52:00,1267,55,,0,0,16.2295,1
3876086,16:53:22,16:53:22,6811,56,,0,0,16.6015,0
3876086,16:54:56,16:54:56,74,57,,0,0,17.0345,0
3876086,16:57:05,16:57:05,77,58,,0,0,17.6087,0
3876086,16:57:55,16:57:55,79,59,,0,0,17.8322,0
3876086,16:58:21,16:58:21,80,60,,0,0,17.9503,0
3876086,16:59:16,16:59:16,81,61,,0,0,18.1656,0
3876086,17:00:00,17:00:00,82,62,,0,0,18.3691,1
3876086,17:00:54,17:00:54,84,63,,0,0,18.6615,0
3876086,17:01:44,17:01:44,86,64,,0,0,18.9280,0
3876086,17:02:43,17:02:43,89,65,,0,0,19.2440,0
3876086,17:03:37,17:03:37,91,66,,0,0,19.5323,0
3876086,17:04:49,17:04:49,93,67,,0,0,19.9572,0
3876086,17:05:45,17:05:45,95,68,,0,0,20.2708,0
3876086,17:08:00,17:08:00,97,69,,1,0,20.9836,1
3876087,16:33:00,16:33:00,14103,1,,0,1,,1
3876087,16:34:57,16:34:57,1,2,,0,0,0.9589,0
3876087,16:35:33,16:35:33,3,3,,0,0,1.1928,0
3876087,16:35:53,16:35:53,4,4,,0,0,1.4234,0
3876087,16:36:22,16:36:22,14067,5,,0,0,1.6661,0
3876087,16:36:37,16:36:37,5998,6,,0,0,1.6959,0
3876087,16:37:54,16:37:54,4844,7,,0,0,2.3868,0
3876087,16:38:56,16:38:56,4845,8,,0,0,2.8844,0
3876087,16:39:56,16:39:56,10910,9,,0,0,3.4038,0
3876087,16:40:14,16:40:14,10883,10,,0,0,3.5514,0
3876087,16:40:59,16:40:59,14033,11,,0,0,3.9138,0
3876087,16:41:38,16:41:38,4850,12,,0,0,4.2289,0
3876087,16:43:00,16:43:00,4853,13,,0,0,4.8422,1
3876087,16:43:27,16:43:27,4854,14,,0,0,4.9931,0
3876087,16:44:24,16:44:24,4855,15,,0,0,5.3161,0
3876087,16:45:33,16:45:33,4856,16,,0,0,5.6432,0
3876087,16:46:32,16:46:32,4857,17,,0,0,6.0180,0
3876087,16:47:26,16:47:26,4859,18,,0,0,6.4427,0
3876087,16:48:34,16:48:34,4860,19,,0,0,6.6536,0
3876087,16:49:25,16:49:25,4861,20,,0,0,6.9693,0
3876087,16:49:47,16:49:47,12732,21,,0,0,7.0632,0
3876087,16:51:00,16:51:00,10911,22,,0,0,7.4617,0
3876087,16:51:15,16:51:15,4864,23,,0,0,7.5995,0
3876087,16:52:36,16:52:36,315,24,,0,0,7.9810,0
3876087,16:53:29,16:53:29,317,25,,0,0,8.3010,0
3876087,16:54:44,16:54:44,319,26,,0,0,8.7105,0
3876087,16:55:50,16:55:50,10912,27,,0,0,9.1158,0
3876087,16:56:20,16:56:20,4872,28,,0,0,9.2931,0
3876087,16:57:17,16:57:17,12708,29,,0,0,9.5524,0
3876087,16:58:00,16:58:00,4881,30,,0,0,9.7427,1
3876087,16:58:52,16:58:52,4882,31,,0,0,10.0252,0
3876087,16:59:55,16:59:55,4884,32,,0,0,10.3107,0
3876087,17:00:48,17:00:48,4885,33,,0,0,10.4929,0
3876087,17:01:33,17:01:33,4886,34,,0,0,10.7303,0
3876087,17:02:10,17:02:10,4887,35,,0,0,10.9187,0
3876087,17:03:00,17:03:00,4888,36,,0,0,11.1588,0
3876087,17:04:45,17:04:45,4890,37,,0,0,11.6277,0
3876087,17:05:43,17:05:43,4893,38,,0,0,11.8616,0
3876087,17:06:07,17:06:07,4894,39,,0,0,11.9537,0
3876087,17:07:16,17:07:16,4896,40,,0,0,12.2935,0
3876087,17:08:06,17:08:06,4898,41,,0,0,12.5188,0
3876087,17:09:00,17:09:00,4899,42,,0,0,12.7441,1
3876087,17:11:38,17:11:38,4900,43,,0,0,13.3227,0
3876087,17:13:03,17:13:03,4902,44,,0,0,13.6395,0
3876087,17:14:30,17:14:30,4903,45,,0,0,13.9658,0
3876087,17:15:33,17:15:33,4904,46,,0,0,14.1831,0
3876087,17:16:56,17:16:56,805,47,,0,0,14.5045,0
3876087,17:17:41,17:17:41,806,48,,0,0,14.5966,0
3876087,17:18:23,17:18:23,1870,49,,0,0,14.8089,0
3876087,17:18:52,17:18:52,809,50,,0,0,14.9272,0
3876087,17:20:08,17:20:08,1873,51,,0,0,15.1986,0
3876087,17:21:01,17:21:01,1876,52,,0,0,15.3910,0
3876087,17:22:44,17:22:44,1265,53,,0,0,15.7687,0
3876087,17:23:49,17:23:49,1266,54,,0,0,16.0482,0
3876087,17:25:00,17:25:00,1267,55,,0,0,16.2295,1
3876087,17:26:22,17:26:22,6811,56,,0,0,16.6015,0
3876087,17:27:56,17:27:56,74,57,,0,0,17.0345,0
3876087,17:30:05,17:30:05,77,58,,0,0,17.6087,0
3876087,17:30:55,17:30:55,79,59,,0,0,17.8322,0
3876087,17:31:21,17:31:21,80,60,,0,0,17.9503,0
3876087,17:32:16,17:32:16,81,61,,0,0,18.1656,0
3876087,17:33:00,17:33:00,82,62,,0,0,18.3691,1
3876087,17:33:54,17:33:54,84,63,,0,0,18.6615,0
3876087,17:34:44,17:34:44,86,64,,0,0,18.9280,0
3876087,17:35:43,17:35:43,89,65,,0,0,19.2440,0
3876087,17:36:37,17:36:37,91,66,,0,0,19.5323,0
3876087,17:37:49,17:37:49,93,67,,0,0,19.9572,0
3876087,17:38:45,17:38:45,95,68,,0,0,20.2708,0
3876087,17:41:00,17:41:00,97,69,,1,0,20.9836,1
3876088,17:00:00,17:00:00,14103,1,,0,1,,1
3876088,17:01:57,17:01:57,1,2,,0,0,0.9589,0
3876088,17:02:33,17:02:33,3,3,,0,0,1.1928,0
3876088,17:02:53,17:02:53,4,4,,0,0,1.4234,0
3876088,17:03:22,17:03:22,14067,5,,0,0,1.6661,0
3876088,17:03:37,17:03:37,5998,6,,0,0,1.6959,0
3876088,17:04:54,17:04:54,4844,7,,0,0,2.3868,0
3876088,17:05:56,17:05:56,4845,8,,0,0,2.8844,0
3876088,17:06:56,17:06:56,10910,9,,0,0,3.4038,0
3876088,17:07:14,17:07:14,10883,10,,0,0,3.5514,0
3876088,17:07:59,17:07:59,14033,11,,0,0,3.9138,0
3876088,17:08:38,17:08:38,4850,12,,0,0,4.2289,0
3876088,17:10:00,17:10:00,4853,13,,0,0,4.8422,1
3876088,17:10:27,17:10:27,4854,14,,0,0,4.9931,0
3876088,17:11:24,17:11:24,4855,15,,0,0,5.3161,0
3876088,17:12:33,17:12:33,4856,16,,0,0,5.6432,0
3876088,17:13:32,17:13:32,4857,17,,0,0,6.0180,0
3876088,17:14:26,17:14:26,4859,18,,0,0,6.4427,0
3876088,17:15:34,17:15:34,4860,19,,0,0,6.6536,0
3876088,17:16:25,17:16:25,4861,20,,0,0,6.9693,0
3876088,17:16:47,17:16:47,12732,21,,0,0,7.0632,0
3876088,17:18:00,17:18:00,10911,22,,0,0,7.4617,0
3876088,17:18:15,17:18:15,4864,23,,0,0,7.5995,0
3876088,17:19:36,17:19:36,315,24,,0,0,7.9810,0
3876088,17:20:29,17:20:29,317,25,,0,0,8.3010,0
3876088,17:21:44,17:21:44,319,26,,0,0,8.7105,0
3876088,17:22:50,17:22:50,10912,27,,0,0,9.1158,0
3876088,17:23:20,17:23:20,4872,28,,0,0,9.2931,0
3876088,17:24:17,17:24:17,12708,29,,0,0,9.5524,0
3876088,17:25:00,17:25:00,4881,30,,0,0,9.7427,1
3876088,17:25:52,17:25:52,4882,31,,0,0,10.0252,0
3876088,17:26:55,17:26:55,4884,32,,0,0,10.3107,0
3876088,17:27:48,17:27:48,4885,33,,0,0,10.4929,0
3876088,17:28:33,17:28:33,4886,34,,0,0,10.7303,0
3876088,17:29:10,17:29:10,4887,35,,0,0,10.9187,0
3876088,17:30:00,17:30:00,4888,36,,0,0,11.1588,0
3876088,17:31:45,17:31:45,4890,37,,0,0,11.6277,0
3876088,17:32:43,17:32:43,4893,38,,0,0,11.8616,0
3876088,17:33:07,17:33:07,4894,39,,0,0,11.9537,0
3876088,17:34:16,17:34:16,4896,40,,0,0,12.2935,0
3876088,17:35:06,17:35:06,4898,41,,0,0,12.5188,0
3876088,17:36:00,17:36:00,4899,42,,0,0,12.7441,1
3876088,17:38:38,17:38:38,4900,43,,0,0,13.3227,0
3876088,17:40:03,17:40:03,4902,44,,0,0,13.6395,0
3876088,17:41:30,17:41:30,4903,45,,0,0,13.9658,0
3876088,17:42:33,17:42:33,4904,46,,0,0,14.1831,0
3876088,17:43:56,17:43:56,805,47,,0,0,14.5045,0
3876088,17:44:41,17:44:41,806,48,,0,0,14.5966,0
3876088,17:45:23,17:45:23,1870,49,,0,0,14.8089,0
3876088,17:45:52,17:45:52,809,50,,0,0,14.9272,0
3876088,17:47:08,17:47:08,1873,51,,0,0,15.1986,0
3876088,17:48:01,17:48:01,1876,52,,0,0,15.3910,0
3876088,17:49:44,17:49:44,1265,53,,0,0,15.7687,0
3876088,17:50:49,17:50:49,1266,54,,0,0,16.0482,0
3876088,17:52:00,17:52:00,1267,55,,0,0,16.2295,1
3876088,17:53:22,17:53:22,6811,56,,0,0,16.6015,0
3876088,17:54:56,17:54:56,74,57,,0,0,17.0345,0
3876088,17:57:05,17:57:05,77,58,,0,0,17.6087,0
3876088,17:57:55,17:57:55,79,59,,0,0,17.8322,0
3876088,17:58:21,17:58:21,80,60,,0,0,17.9503,0
3876088,17:59:16,17:59:16,81,61,,0,0,18.1656,0
3876088,18:00:00,18:00:00,82,62,,0,0,18.3691,1
3876088,18:00:54,18:00:54,84,63,,0,0,18.6615,0
3876088,18:01:44,18:01:44,86,64,,0,0,18.9280,0
3876088,18:02:43,18:02:43,89,65,,0,0,19.2440,0
3876088,18:03:37,18:03:37,91,66,,0,0,19.5323,0
3876088,18:04:49,18:04:49,93,67,,0,0,19.9572,0
3876088,18:05:45,18:05:45,95,68,,0,0,20.2708,0
3876088,18:08:00,18:08:00,97,69,,1,0,20.9836,1
3876089,17:30:00,17:30:00,14103,1,,0,1,,1
3876089,17:31:57,17:31:57,1,2,,0,0,0.9589,0
3876089,17:32:33,17:32:33,3,3,,0,0,1.1928,0
3876089,17:32:53,17:32:53,4,4,,0,0,1.4234,0
3876089,17:33:22,17:33:22,14067,5,,0,0,1.6661,0
3876089,17:33:37,17:33:37,5998,6,,0,0,1.6959,0
3876089,17:34:54,17:34:54,4844,7,,0,0,2.3868,0
3876089,17:35:56,17:35:56,4845,8,,0,0,2.8844,0
3876089,17:36:56,17:36:56,10910,9,,0,0,3.4038,0
3876089,17:37:14,17:37:14,10883,10,,0,0,3.5514,0
3876089,17:37:59,17:37:59,14033,11,,0,0,3.9138,0
3876089,17:38:38,17:38:38,4850,12,,0,0,4.2289,0
3876089,17:40:00,17:40:00,4853,13,,0,0,4.8422,1
3876089,17:40:27,17:40:27,4854,14,,0,0,4.9931,0
3876089,17:41:24,17:41:24,4855,15,,0,0,5.3161,0
3876089,17:42:33,17:42:33,4856,16,,0,0,5.6432,0
3876089,17:43:32,17:43:32,4857,17,,0,0,6.0180,0
3876089,17:44:26,17:44:26,4859,18,,0,0,6.4427,0
3876089,17:45:34,17:45:34,4860,19,,0,0,6.6536,0
3876089,17:46:25,17:46:25,4861,20,,0,0,6.9693,0
3876089,17:46:47,17:46:47,12732,21,,0,0,7.0632,0
3876089,17:48:00,17:48:00,10911,22,,0,0,7.4617,0
3876089,17:48:15,17:48:15,4864,23,,0,0,7.5995,0
3876089,17:49:36,17:49:36,315,24,,0,0,7.9810,0
3876089,17:50:29,17:50:29,317,25,,0,0,8.3010,0
3876089,17:51:44,17:51:44,319,26,,0,0,8.7105,0
3876089,17:52:50,17:52:50,10912,27,,0,0,9.1158,0
3876089,17:53:20,17:53:20,4872,28,,0,0,9.2931,0
3876089,17:54:17,17:54:17,12708,29,,0,0,9.5524,0
3876089,17:55:00,17:55:00,4881,30,,0,0,9.7427,1
3876089,17:55:52,17:55:52,4882,31,,0,0,10.0252,0
3876089,17:56:55,17:56:55,4884,32,,0,0,10.3107,0
3876089,17:57:48,17:57:48,4885,33,,0,0,10.4929,0
3876089,17:58:33,17:58:33,4886,34,,0,0,10.7303,0
3876089,17:59:10,17:59:10,4887,35,,0,0,10.9187,0
3876089,18:00:00,18:00:00,4888,36,,0,0,11.1588,0
3876089,18:01:45,18:01:45,4890,37,,0,0,11.6277,0
3876089,18:02:43,18:02:43,4893,38,,0,0,11.8616,0
3876089,18:03:07,18:03:07,4894,39,,0,0,11.9537,0
3876089,18:04:16,18:04:16,4896,40,,0,0,12.2935,0
3876089,18:05:06,18:05:06,4898,41,,0,0,12.5188,0
3876089,18:06:00,18:06:00,4899,42,,0,0,12.7441,1
3876089,18:08:38,18:08:38,4900,43,,0,0,13.3227,0
3876089,18:10:03,18:10:03,4902,44,,0,0,13.6395,0
3876089,18:11:30,18:11:30,4903,45,,0,0,13.9658,0
3876089,18:12:33,18:12:33,4904,46,,0,0,14.1831,0
3876089,18:13:56,18:13:56,805,47,,0,0,14.5045,0
3876089,18:14:41,18:14:41,806,48,,0,0,14.5966,0
3876089,18:15:23,18:15:23,1870,49,,0,0,14.8089,0
3876089,18:15:52,18:15:52,809,50,,0,0,14.9272,0
3876089,18:17:08,18:17:08,1873,51,,0,0,15.1986,0
3876089,18:18:01,18:18:01,1876,52,,0,0,15.3910,0
3876089,18:19:44,18:19:44,1265,53,,0,0,15.7687,0
3876089,18:20:49,18:20:49,1266,54,,0,0,16.0482,0
3876089,18:22:00,18:22:00,1267,55,,0,0,16.2295,1
3876089,18:23:22,18:23:22,6811,56,,0,0,16.6015,0
3876089,18:24:56,18:24:56,74,57,,0,0,17.0345,0
3876089,18:27:05,18:27:05,77,58,,0,0,17.6087,0
3876089,18:27:55,18:27:55,79,59,,0,0,17.8322,0
3876089,18:28:21,18:28:21,80,60,,0,0,17.9503,0
3876089,18:29:16,18:29:16,81,61,,0,0,18.1656,0
3876089,18:30:00,18:30:00,82,62,,0,0,18.3691,1
3876089,18:30:54,18:30:54,84,63,,0,0,18.6615,0
3876089,18:31:44,18:31:44,86,64,,0,0,18.9280,0
3876089,18:32:43,18:32:43,89,65,,0,0,19.2440,0
3876089,18:33:37,18:33:37,91,66,,0,0,19.5323,0
3876089,18:34:49,18:34:49,93,67,,0,0,19.9572,0
3876089,18:35:45,18:35:45,95,68,,0,0,20.2708,0
3876089,18:38:00,18:38:00,97,69,,1,0,20.9836,1
3876090,18:00:00,18:00:00,14103,1,,0,1,,1
3876090,18:01:45,18:01:45,1,2,,0,0,0.9589,0
3876090,18:02:18,18:02:18,3,3,,0,0,1.1928,0
3876090,18:02:36,18:02:36,4,4,,0,0,1.4234,0
3876090,18:03:02,18:03:02,14067,5,,0,0,1.6661,0
3876090,18:03:15,18:03:15,5998,6,,0,0,1.6959,0
3876090,18:04:24,18:04:24,4844,7,,0,0,2.3868,0
3876090,18:05:20,18:05:20,4845,8,,0,0,2.8844,0
3876090,18:06:14,18:06:14,10910,9,,0,0,3.4038,0
3876090,18:06:30,18:06:30,10883,10,,0,0,3.5514,0
3876090,18:07:11,18:07:11,14033,11,,0,0,3.9138,0
3876090,18:07:46,18:07:46,4850,12,,0,0,4.2289,0
3876090,18:09:00,18:09:00,4853,13,,0,0,4.8422,1
3876090,18:09:21,18:09:21,4854,14,,0,0,4.9931,0
3876090,18:10:07,18:10:07,4855,15,,0,0,5.3161,0
3876090,18:11:02,18:11:02,4856,16,,0,0,5.6432,0
3876090,18:11:49,18:11:49,4857,17,,0,0,6.0180,0
3876090,18:12:32,18:12:32,4859,18,,0,0,6.4427,0
3876090,18:13:26,18:13:26,4860,19,,0,0,6.6536,0
3876090,18:14:07,18:14:07,4861,20,,0,0,6.9693,0
3876090,18:14:25,18:14:25,12732,21,,0,0,7.0632,0
3876090,18:15:23,18:15:23,10911,22,,0,0,7.4617,0
3876090,18:15:35,18:15:35,4864,23,,0,0,7.5995,0
3876090,18:16:40,18:16:40,315,24,,0,0,7.9810,0
3876090,18:17:22,18:17:22,317,25,,0,0,8.3010,0
3876090,18:18:22,18:18:22,319,26,,0,0,8.7105,0
3876090,18:19:15,18:19:15,10912,27,,0,0,9.1158,0
3876090,18:19:39,18:19:39,4872,28,,0,0,9.2931,0
3876090,18:20:24,18:20:24,12708,29,,0,0,9.5524,0
3876090,18:21:00,18:21:00,4881,30,,0,0,9.7427,1
3876090,18:21:47,18:21:47,4882,31,,0,0,10.0252,0
3876090,18:22:44,18:22:44,4884,32,,0,0,10.3107,0
3876090,18:23:32,18:23:32,4885,33,,0,0,10.4929,0
3876090,18:24:13,18:24:13,4886,34,,0,0,10.7303,0
3876090,18:24:46,18:24:46,4887,35,,0,0,10.9187,0
3876090,18:25:31,18:25:31,4888,36,,0,0,11.1588,0
3876090,18:27:07,18:27:07,4890,37,,0,0,11.6277,0
3876090,18:27:59,18:27:59,4893,38,,0,0,11.8616,0
3876090,18:28:21,18:28:21,4894,39,,0,0,11.9537,0
3876090,18:29:24,18:29:24,4896,40,,0,0,12.2935,0
3876090,18:30:09,18:30:09,4898,41,,0,0,12.5188,0
3876090,18:31:00,18:31:00,4899,42,,0,0,12.7441,1
3876090,18:33:18,18:33:18,4900,43,,0,0,13.3227,0
3876090,18:34:32,18:34:32,4902,44,,0,0,13.6395,0
3876090,18:35:48,18:35:48,4903,45,,0,0,13.9658,0
3876090,18:36:43,18:36:43,4904,46,,0,0,14.1831,0
3876090,18:37:56,18:37:56,805,47,,0,0,14.5045,0
3876090,18:38:36,18:38:36,806,48,,0,0,14.5966,0
3876090,18:39:12,18:39:12,1870,49,,0,0,14.8089,0
3876090,18:39:37,18:39:37,809,50,,0,0,14.9272,0
3876090,18:40:43,18:40:43,1873,51,,0,0,15.1986,0
3876090,18:41:29,18:41:29,1876,52,,0,0,15.3910,0
3876090,18:42:59,18:42:59,1265,53,,0,0,15.7687,0
3876090,18:43:56,18:43:56,1266,54,,0,0,16.0482,0
3876090,18:45:00,18:45:00,1267,55,,0,0,16.2295,1
3876090,18:46:12,18:46:12,6811,56,,0,0,16.6015,0
3876090,18:47:34,18:47:34,74,57,,0,0,17.0345,0
3876090,18:49:27,18:49:27,77,58,,0,0,17.6087,0
3876090,18:50:11,18:50:11,79,59,,0,0,17.8322,0
3876090,18:50:34,18:50:34,80,60,,0,0,17.9503,0
3876090,18:51:22,18:51:22,81,61,,0,0,18.1656,0
3876090,18:52:00,18:52:00,82,62,,0,0,18.3691,1
3876090,18:52:47,18:52:47,84,63,,0,0,18.6615,0
3876090,18:53:31,18:53:31,86,64,,0,0,18.9280,0
3876090,18:54:22,18:54:22,89,65,,0,0,19.2440,0
3876090,18:55:09,18:55:09,91,66,,0,0,19.5323,0
3876090,18:56:12,18:56:12,93,67,,0,0,19.9572,0
3876090,18:57:01,18:57:01,95,68,,0,0,20.2708,0
3876090,18:59:00,18:59:00,97,69,,1,0,20.9836,1
3876091,18:45:00,18:45:00,14103,1,,0,1,,1
3876091,18:46:45,18:46:45,1,2,,0,0,0.9589,0
3876091,18:47:18,18:47:18,3,3,,0,0,1.1928,0
3876091,18:47:36,18:47:36,4,4,,0,0,1.4234,0
3876091,18:48:02,18:48:02,14067,5,,0,0,1.6661,0
3876091,18:48:15,18:48:15,5998,6,,0,0,1.6959,0
3876091,18:49:24,18:49:24,4844,7,,0,0,2.3868,0
3876091,18:50:20,18:50:20,4845,8,,0,0,2.8844,0
3876091,18:51:14,18:51:14,10910,9,,0,0,3.4038,0
3876091,18:51:30,18:51:30,10883,10,,0,0,3.5514,0
3876091,18:52:11,18:52:11,14033,11,,0,0,3.9138,0
3876091,18:52:46,18:52:46,4850,12,,0,0,4.2289,0
3876091,18:54:00,18:54:00,4853,13,,0,0,4.8422,1
3876091,18:54:21,18:54:21,4854,14,,0,0,4.9931,0
3876091,18:55:07,18:55:07,4855,15,,0,0,5.3161,0
3876091,18:56:02,18:56:02,4856,16,,0,0,5.6432,0
3876091,18:56:49,18:56:49,4857,17,,0,0,6.0180,0
3876091,18:57:32,18:57:32,4859,18,,0,0,6.4427,0
3876091,18:58:26,18:58:26,4860,19,,0,0,6.6536,0
3876091,18:59:07,18:59:07,4861,20,,0,0,6.9693,0
3876091,18:59:25,18:59:25,12732,21,,0,0,7.0632,0
3876091,19:00:23,19:00:23,10911,22,,0,0,7.4617,0
3876091,19:00:35,19:00:35,4864,23,,0,0,7.5995,0
3876091,19:01:40,19:01:40,315,24,,0,0,7.9810,0
3876091,19:02:22,19:02:22,317,25,,0,0,8.3010,0
3876091,19:03:22,19:03:22,319,26,,0,0,8.7105,0
3876091,19:04:15,19:04:15,10912,27,,0,0,9.1158,0
3876091,19:04:39,19:04:39,4872,28,,0,0,9.2931,0
3876091,19:05:24,19:05:24,12708,29,,0,0,9.5524,0
3876091,19:06:00,19:06:00,4881,30,,0,0,9.7427,1
3876091,19:06:47,19:06:47,4882,31,,0,0,10.0252,0
3876091,19:07:44,19:07:44,4884,32,,0,0,10.3107,0
3876091,19:08:32,19:08:32,4885,33,,0,0,10.4929,0
3876091,19:09:13,19:09:13,4886,34,,0,0,10.7303,0
3876091,19:09:46,19:09:46,4887,35,,0,0,10.9187,0
3876091,19:10:31,19:10:31,4888,36,,0,0,11.1588,0
3876091,19:12:07,19:12:07,4890,37,,0,0,11.6277,0
3876091,19:12:59,19:12:59,4893,38,,0,0,11.8616,0
3876091,19:13:21,19:13:21,4894,39,,0,0,11.9537,0
3876091,19:14:24,19:14:24,4896,40,,0,0,12.2935,0
3876091,19:15:09,19:15:09,4898,41,,0,0,12.5188,0
3876091,19:16:00,19:16:00,4899,42,,0,0,12.7441,1
3876091,19:18:18,19:18:18,4900,43,,0,0,13.3227,0
3876091,19:19:32,19:19:32,4902,44,,0,0,13.6395,0
3876091,19:20:48,19:20:48,4903,45,,0,0,13.9658,0
3876091,19:21:43,19:21:43,4904,46,,0,0,14.1831,0
3876091,19:22:56,19:22:56,805,47,,0,0,14.5045,0
3876091,19:23:36,19:23:36,806,48,,0,0,14.5966,0
3876091,19:24:12,19:24:12,1870,49,,0,0,14.8089,0
3876091,19:24:37,19:24:37,809,50,,0,0,14.9272,0
3876091,19:25:43,19:25:43,1873,51,,0,0,15.1986,0
3876091,19:26:29,19:26:29,1876,52,,0,0,15.3910,0
3876091,19:27:59,19:27:59,1265,53,,0,0,15.7687,0
3876091,19:28:56,19:28:56,1266,54,,0,0,16.0482,0
3876091,19:30:00,19:30:00,1267,55,,0,0,16.2295,1
3876091,19:31:12,19:31:12,6811,56,,0,0,16.6015,0
3876091,19:32:34,19:32:34,74,57,,0,0,17.0345,0
3876091,19:34:27,19:34:27,77,58,,0,0,17.6087,0
3876091,19:35:11,19:35:11,79,59,,0,0,17.8322,0
3876091,19:35:34,19:35:34,80,60,,0,0,17.9503,0
3876091,19:36:22,19:36:22,81,61,,0,0,18.1656,0
3876091,19:37:00,19:37:00,82,62,,0,0,18.3691,1
3876091,19:37:47,19:37:47,84,63,,0,0,18.6615,0
3876091,19:38:31,19:38:31,86,64,,0,0,18.9280,0
3876091,19:39:22,19:39:22,89,65,,0,0,19.2440,0
3876091,19:40:09,19:40:09,91,66,,0,0,19.5323,0
3876091,19:41:12,19:41:12,93,67,,0,0,19.9572,0
3876091,19:42:01,19:42:01,95,68,,0,0,20.2708,0
3876091,19:44:00,19:44:00,97,69,,1,0,20.9836,1
3876092,19:29:00,19:29:00,14103,1,,0,1,,1
3876092,19:30:45,19:30:45,1,2,,0,0,0.9589,0
3876092,19:31:18,19:31:18,3,3,,0,0,1.1928,0
3876092,19:31:36,19:31:36,4,4,,0,0,1.4234,0
3876092,19:32:02,19:32:02,14067,5,,0,0,1.6661,0
3876092,19:32:15,19:32:15,5998,6,,0,0,1.6959,0
3876092,19:33:24,19:33:24,4844,7,,0,0,2.3868,0
3876092,19:34:20,19:34:20,4845,8,,0,0,2.8844,0
3876092,19:35:14,19:35:14,10910,9,,0,0,3.4038,0
3876092,19:35:30,19:35:30,10883,10,,0,0,3.5514,0
3876092,19:36:11,19:36:11,14033,11,,0,0,3.9138,0
3876092,19:36:46,19:36:46,4850,12,,0,0,4.2289,0
3876092,19:38:00,19:38:00,4853,13,,0,0,4.8422,1
3876092,19:38:21,19:38:21,4854,14,,0,0,4.9931,0
3876092,19:39:07,19:39:07,4855,15,,0,0,5.3161,0
3876092,19:40:02,19:40:02,4856,16,,0,0,5.6432,0
3876092,19:40:49,19:40:49,4857,17,,0,0,6.0180,0
3876092,19:41:32,19:41:32,4859,18,,0,0,6.4427,0
3876092,19:42:26,19:42:26,4860,19,,0,0,6.6536,0
3876092,19:43:07,19:43:07,4861,20,,0,0,6.9693,0
3876092,19:43:25,19:43:25,12732,21,,0,0,7.0632,0
3876092,19:44:23,19:44:23,10911,22,,0,0,7.4617,0
3876092,19:44:35,19:44:35,4864,23,,0,0,7.5995,0
3876092,19:45:40,19:45:40,315,24,,0,0,7.9810,0
3876092,19:46:22,19:46:22,317,25,,0,0,8.3010,0
3876092,19:47:22,19:47:22,319,26,,0,0,8.7105,0
3876092,19:48:15,19:48:15,10912,27,,0,0,9.1158,0
3876092,19:48:39,19:48:39,4872,28,,0,0,9.2931,0
3876092,19:49:24,19:49:24,12708,29,,0,0,9.5524,0
3876092,19:50:00,19:50:00,4881,30,,0,0,9.7427,1
3876092,19:50:47,19:50:47,4882,31,,0,0,10.0252,0
3876092,19:51:44,19:51:44,4884,32,,0,0,10.3107,0
3876092,19:52:32,19:52:32,4885,33,,0,0,10.4929,0
3876092,19:53:13,19:53:13,4886,34,,0,0,10.7303,0
3876092,19:53:46,19:53:46,4887,35,,0,0,10.9187,0
3876092,19:54:31,19:54:31,4888,36,,0,0,11.1588,0
3876092,19:56:07,19:56:07,4890,37,,0,0,11.6277,0
3876092,19:56:59,19:56:59,4893,38,,0,0,11.8616,0
3876092,19:57:21,19:57:21,4894,39,,0,0,11.9537,0
3876092,19:58:24,19:58:24,4896,40,,0,0,12.2935,0
3876092,19:59:09,19:59:09,4898,41,,0,0,12.5188,0
3876092,20:00:00,20:00:00,4899,42,,0,0,12.7441,1
3876092,20:02:18,20:02:18,4900,43,,0,0,13.3227,0
3876092,20:03:32,20:03:32,4902,44,,0,0,13.6395,0
3876092,20:04:48,20:04:48,4903,45,,0,0,13.9658,0
3876092,20:05:43,20:05:43,4904,46,,0,0,14.1831,0
3876092,20:06:56,20:06:56,805,47,,0,0,14.5045,0
3876092,20:07:36,20:07:36,806,48,,0,0,14.5966,0
3876092,20:08:12,20:08:12,1870,49,,0,0,14.8089,0
3876092,20:08:37,20:08:37,809,50,,0,0,14.9272,0
3876092,20:09:43,20:09:43,1873,51,,0,0,15.1986,0
3876092,20:10:29,20:10:29,1876,52,,0,0,15.3910,0
3876092,20:11:59,20:11:59,1265,53,,0,0,15.7687,0
3876092,20:12:56,20:12:56,1266,54,,0,0,16.0482,0
3876092,20:14:00,20:14:00,1267,55,,0,0,16.2295,1
3876092,20:15:12,20:15:12,6811,56,,0,0,16.6015,0
3876092,20:16:34,20:16:34,74,57,,0,0,17.0345,0
3876092,20:18:27,20:18:27,77,58,,0,0,17.6087,0
3876092,20:19:11,20:19:11,79,59,,0,0,17.8322,0
3876092,20:19:34,20:19:34,80,60,,0,0,17.9503,0
3876092,20:20:22,20:20:22,81,61,,0,0,18.1656,0
3876092,20:21:00,20:21:00,82,62,,0,0,18.3691,1
3876092,20:21:47,20:21:47,84,63,,0,0,18.6615,0
3876092,20:22:31,20:22:31,86,64,,0,0,18.9280,0
3876092,20:23:22,20:23:22,89,65,,0,0,19.2440,0
3876092,20:24:09,20:24:09,91,66,,0,0,19.5323,0
3876092,20:25:12,20:25:12,93,67,,0,0,19.9572,0
3876092,20:26:01,20:26:01,95,68,,0,0,20.2708,0
3876092,20:28:00,20:28:00,97,69,,1,0,20.9836,1
3876093,20:14:00,20:14:00,14103,1,,0,1,,1
3876093,20:15:45,20:15:45,1,2,,0,0,0.9589,0
3876093,20:16:18,20:16:18,3,3,,0,0,1.1928,0
3876093,20:16:36,20:16:36,4,4,,0,0,1.4234,0
3876093,20:17:02,20:17:02,14067,5,,0,0,1.6661,0
3876093,20:17:15,20:17:15,5998,6,,0,0,1.6959,0
3876093,20:18:24,20:18:24,4844,7,,0,0,2.3868,0
3876093,20:19:20,20:19:20,4845,8,,0,0,2.8844,0
3876093,20:20:14,20:20:14,10910,9,,0,0,3.4038,0
3876093,20:20:30,20:20:30,10883,10,,0,0,3.5514,0
3876093,20:21:11,20:21:11,14033,11,,0,0,3.9138,0
3876093,20:21:46,20:21:46,4850,12,,0,0,4.2289,0
3876093,20:23:00,20:23:00,4853,13,,0,0,4.8422,1
3876093,20:23:21,20:23:21,4854,14,,0,0,4.9931,0
3876093,20:24:07,20:24:07,4855,15,,0,0,5.3161,0
3876093,20:25:02,20:25:02,4856,16,,0,0,5.6432,0
3876093,20:25:49,20:25:49,4857,17,,0,0,6.0180,0
3876093,20:26:32,20:26:32,4859,18,,0,0,6.4427,0
3876093,20:27:26,20:27:26,4860,19,,0,0,6.6536,0
3876093,20:28:07,20:28:07,4861,20,,0,0,6.9693,0
3876093,20:28:25,20:28:25,12732,21,,0,0,7.0632,0
3876093,20:29:23,20:29:23,10911,22,,0,0,7.4617,0
3876093,20:29:35,20:29:35,4864,23,,0,0,7.5995,0
3876093,20:30:40,20:30:40,315,24,,0,0,7.9810,0
3876093,20:31:22,20:31:22,317,25,,0,0,8.3010,0
3876093,20:32:22,20:32:22,319,26,,0,0,8.7105,0
3876093,20:33:15,20:33:15,10912,27,,0,0,9.1158,0
3876093,20:33:39,20:33:39,4872,28,,0,0,9.2931,0
3876093,20:34:24,20:34:24,12708,29,,0,0,9.5524,0
3876093,20:35:00,20:35:00,4881,30,,0,0,9.7427,1
3876093,20:35:47,20:35:47,4882,31,,0,0,10.0252,0
3876093,20:36:44,20:36:44,4884,32,,0,0,10.3107,0
3876093,20:37:32,20:37:32,4885,33,,0,0,10.4929,0
3876093,20:38:13,20:38:13,4886,34,,0,0,10.7303,0
3876093,20:38:46,20:38:46,4887,35,,0,0,10.9187,0
3876093,20:39:31,20:39:31,4888,36,,0,0,11.1588,0
3876093,20:41:07,20:41:07,4890,37,,0,0,11.6277,0
3876093,20:41:59,20:41:59,4893,38,,0,0,11.8616,0
3876093,20:42:21,20:42:21,4894,39,,0,0,11.9537,0
3876093,20:43:24,20:43:24,4896,40,,0,0,12.2935,0
3876093,20:44:09,20:44:09,4898,41,,0,0,12.5188,0
3876093,20:45:00,20:45:00,4899,42,,0,0,12.7441,1
3876093,20:47:18,20:47:18,4900,43,,0,0,13.3227,0
3876093,20:48:32,20:48:32,4902,44,,0,0,13.6395,0
3876093,20:49:48,20:49:48,4903,45,,0,0,13.9658,0
3876093,20:50:43,20:50:43,4904,46,,0,0,14.1831,0
3876093,20:51:56,20:51:56,805,47,,0,0,14.5045,0
3876093,20:52:36,20:52:36,806,48,,0,0,14.5966,0
3876093,20:53:12,20:53:12,1870,49,,0,0,14.8089,0
3876093,20:53:37,20:53:37,809,50,,0,0,14.9272,0
3876093,20:54:43,20:54:43,1873,51,,0,0,15.1986,0
3876093,20:55:29,20:55:29,1876,52,,0,0,15.3910,0
3876093,20:56:59,20:56:59,1265,53,,0,0,15.7687,0
3876093,20:57:56,20:57:56,1266,54,,0,0,16.0482,0
3876093,20:59:00,20:59:00,1267,55,,0,0,16.2295,1
3876093,21:00:12,21:00:12,6811,56,,0,0,16.6015,0
3876093,21:01:34,21:01:34,74,57,,0,0,17.0345,0
3876093,21:03:27,21:03:27,77,58,,0,0,17.6087,0
3876093,21:04:11,21:04:11,79,59,,0,0,17.8322,0
3876093,21:04:34,21:04:34,80,60,,0,0,17.9503,0
3876093,21:05:22,21:05:22,81,61,,0,0,18.1656,0
3876093,21:06:00,21:06:00,82,62,,0,0,18.3691,1
3876093,21:06:47,21:06:47,84,63,,0,0,18.6615,0
3876093,21:07:31,21:07:31,86,64,,0,0,18.9280,0
3876093,21:08:22,21:08:22,89,65,,0,0,19.2440,0
3876093,21:09:09,21:09:09,91,66,,0,0,19.5323,0
3876093,21:10:12,21:10:12,93,67,,0,0,19.9572,0
3876093,21:11:01,21:11:01,95,68,,0,0,20.2708,0
3876093,21:13:00,21:13:00,97,69,,1,0,20.9836,1
3876094,21:00:00,21:00:00,14103,1,,0,1,,1
3876094,21:01:45,21:01:45,1,2,,0,0,0.9589,0
3876094,21:02:18,21:02:18,3,3,,0,0,1.1928,0
3876094,21:02:36,21:02:36,4,4,,0,0,1.4234,0
3876094,21:03:02,21:03:02,14067,5,,0,0,1.6661,0
3876094,21:03:15,21:03:15,5998,6,,0,0,1.6959,0
3876094,21:04:24,21:04:24,4844,7,,0,0,2.3868,0
3876094,21:05:20,21:05:20,4845,8,,0,0,2.8844,0
3876094,21:06:14,21:06:14,10910,9,,0,0,3.4038,0
3876094,21:06:30,21:06:30,10883,10,,0,0,3.5514,0
3876094,21:07:11,21:07:11,14033,11,,0,0,3.9138,0
3876094,21:07:46,21:07:46,4850,12,,0,0,4.2289,0
3876094,21:09:00,21:09:00,4853,13,,0,0,4.8422,1
3876094,21:09:21,21:09:21,4854,14,,0,0,4.9931,0
3876094,21:10:07,21:10:07,4855,15,,0,0,5.3161,0
3876094,21:11:02,21:11:02,4856,16,,0,0,5.6432,0
3876094,21:11:49,21:11:49,4857,17,,0,0,6.0180,0
3876094,21:12:32,21:12:32,4859,18,,0,0,6.4427,0
3876094,21:13:26,21:13:26,4860,19,,0,0,6.6536,0
3876094,21:14:07,21:14:07,4861,20,,0,0,6.9693,0
3876094,21:14:25,21:14:25,12732,21,,0,0,7.0632,0
3876094,21:15:23,21:15:23,10911,22,,0,0,7.4617,0
3876094,21:15:35,21:15:35,4864,23,,0,0,7.5995,0
3876094,21:16:40,21:16:40,315,24,,0,0,7.9810,0
3876094,21:17:22,21:17:22,317,25,,0,0,8.3010,0
3876094,21:18:22,21:18:22,319,26,,0,0,8.7105,0
3876094,21:19:15,21:19:15,10912,27,,0,0,9.1158,0
3876094,21:19:39,21:19:39,4872,28,,0,0,9.2931,0
3876094,21:20:24,21:20:24,12708,29,,0,0,9.5524,0
3876094,21:21:00,21:21:00,4881,30,,0,0,9.7427,1
3876094,21:21:47,21:21:47,4882,31,,0,0,10.0252,0
3876094,21:22:44,21:22:44,4884,32,,0,0,10.3107,0
3876094,21:23:32,21:23:32,4885,33,,0,0,10.4929,0
3876094,21:24:13,21:24:13,4886,34,,0,0,10.7303,0
3876094,21:24:46,21:24:46,4887,35,,0,0,10.9187,0
3876094,21:25:31,21:25:31,4888,36,,0,0,11.1588,0
3876094,21:27:07,21:27:07,4890,37,,0,0,11.6277,0
3876094,21:27:59,21:27:59,4893,38,,0,0,11.8616,0
3876094,21:28:21,21:28:21,4894,39,,0,0,11.9537,0
3876094,21:29:24,21:29:24,4896,40,,0,0,12.2935,0
3876094,21:30:09,21:30:09,4898,41,,0,0,12.5188,0
3876094,21:31:00,21:31:00,4899,42,,0,0,12.7441,1
3876094,21:33:18,21:33:18,4900,43,,0,0,13.3227,0
3876094,21:34:32,21:34:32,4902,44,,0,0,13.6395,0
3876094,21:35:48,21:35:48,4903,45,,0,0,13.9658,0
3876094,21:36:43,21:36:43,4904,46,,0,0,14.1831,0
3876094,21:37:56,21:37:56,805,47,,0,0,14.5045,0
3876094,21:38:36,21:38:36,806,48,,0,0,14.5966,0
3876094,21:39:12,21:39:12,1870,49,,0,0,14.8089,0
3876094,21:39:37,21:39:37,809,50,,0,0,14.9272,0
3876094,21:40:43,21:40:43,1873,51,,0,0,15.1986,0
3876094,21:41:29,21:41:29,1876,52,,0,0,15.3910,0
3876094,21:42:59,21:42:59,1265,53,,0,0,15.7687,0
3876094,21:43:56,21:43:56,1266,54,,0,0,16.0482,0
3876094,21:45:00,21:45:00,1267,55,,0,0,16.2295,1
3876094,21:46:12,21:46:12,6811,56,,0,0,16.6015,0
3876094,21:47:34,21:47:34,74,57,,0,0,17.0345,0
3876094,21:49:27,21:49:27,77,58,,0,0,17.6087,0
3876094,21:50:11,21:50:11,79,59,,0,0,17.8322,0
3876094,21:50:34,21:50:34,80,60,,0,0,17.9503,0
3876094,21:51:22,21:51:22,81,61,,0,0,18.1656,0
3876094,21:52:00,21:52:00,82,62,,0,0,18.3691,1
3876094,21:52:47,21:52:47,84,63,,0,0,18.6615,0
3876094,21:53:31,21:53:31,86,64,,0,0,18.9280,0
3876094,21:54:22,21:54:22,89,65,,0,0,19.2440,0
3876094,21:55:09,21:55:09,91,66,,0,0,19.5323,0
3876094,21:56:12,21:56:12,93,67,,0,0,19.9572,0
3876094,21:57:01,21:57:01,95,68,,0,0,20.2708,0
3876094,21:59:00,21:59:00,97,69,,1,0,20.9836,1
3876095,21:45:00,21:45:00,14103,1,,0,1,,1
3876095,21:46:45,21:46:45,1,2,,0,0,0.9589,0
3876095,21:47:18,21:47:18,3,3,,0,0,1.1928,0
3876095,21:47:36,21:47:36,4,4,,0,0,1.4234,0
3876095,21:48:02,21:48:02,14067,5,,0,0,1.6661,0
3876095,21:48:15,21:48:15,5998,6,,0,0,1.6959,0
3876095,21:49:24,21:49:24,4844,7,,0,0,2.3868,0
3876095,21:50:20,21:50:20,4845,8,,0,0,2.8844,0
3876095,21:51:14,21:51:14,10910,9,,0,0,3.4038,0
3876095,21:51:30,21:51:30,10883,10,,0,0,3.5514,0
3876095,21:52:11,21:52:11,14033,11,,0,0,3.9138,0
3876095,21:52:46,21:52:46,4850,12,,0,0,4.2289,0
3876095,21:54:00,21:54:00,4853,13,,0,0,4.8422,1
3876095,21:54:21,21:54:21,4854,14,,0,0,4.9931,0
3876095,21:55:07,21:55:07,4855,15,,0,0,5.3161,0
3876095,21:56:02,21:56:02,4856,16,,0,0,5.6432,0
3876095,21:56:49,21:56:49,4857,17,,0,0,6.0180,0
3876095,21:57:32,21:57:32,4859,18,,0,0,6.4427,0
3876095,21:58:26,21:58:26,4860,19,,0,0,6.6536,0
3876095,21:59:07,21:59:07,4861,20,,0,0,6.9693,0
3876095,21:59:25,21:59:25,12732,21,,0,0,7.0632,0
3876095,22:00:23,22:00:23,10911,22,,0,0,7.4617,0
3876095,22:00:35,22:00:35,4864,23,,0,0,7.5995,0
3876095,22:01:40,22:01:40,315,24,,0,0,7.9810,0
3876095,22:02:22,22:02:22,317,25,,0,0,8.3010,0
3876095,22:03:22,22:03:22,319,26,,0,0,8.7105,0
3876095,22:04:15,22:04:15,10912,27,,0,0,9.1158,0
3876095,22:04:39,22:04:39,4872,28,,0,0,9.2931,0
3876095,22:05:24,22:05:24,12708,29,,0,0,9.5524,0
3876095,22:06:00,22:06:00,4881,30,,0,0,9.7427,1
3876095,22:06:47,22:06:47,4882,31,,0,0,10.0252,0
3876095,22:07:44,22:07:44,4884,32,,0,0,10.3107,0
3876095,22:08:32,22:08:32,4885,33,,0,0,10.4929,0
3876095,22:09:13,22:09:13,4886,34,,0,0,10.7303,0
3876095,22:09:46,22:09:46,4887,35,,0,0,10.9187,0
3876095,22:10:31,22:10:31,4888,36,,0,0,11.1588,0
3876095,22:12:07,22:12:07,4890,37,,0,0,11.6277,0
3876095,22:12:59,22:12:59,4893,38,,0,0,11.8616,0
3876095,22:13:21,22:13:21,4894,39,,0,0,11.9537,0
3876095,22:14:24,22:14:24,4896,40,,0,0,12.2935,0
3876095,22:15:09,22:15:09,4898,41,,0,0,12.5188,0
3876095,22:16:00,22:16:00,4899,42,,0,0,12.7441,1
3876095,22:18:18,22:18:18,4900,43,,0,0,13.3227,0
3876095,22:19:32,22:19:32,4902,44,,0,0,13.6395,0
3876095,22:20:48,22:20:48,4903,45,,0,0,13.9658,0
3876095,22:21:43,22:21:43,4904,46,,0,0,14.1831,0
3876095,22:22:56,22:22:56,805,47,,0,0,14.5045,0
3876095,22:23:36,22:23:36,806,48,,0,0,14.5966,0
3876095,22:24:12,22:24:12,1870,49,,0,0,14.8089,0
3876095,22:24:37,22:24:37,809,50,,0,0,14.9272,0
3876095,22:25:43,22:25:43,1873,51,,0,0,15.1986,0
3876095,22:26:29,22:26:29,1876,52,,0,0,15.3910,0
3876095,22:27:59,22:27:59,1265,53,,0,0,15.7687,0
3876095,22:28:56,22:28:56,1266,54,,0,0,16.0482,0
3876095,22:30:00,22:30:00,1267,55,,0,0,16.2295,1
3876095,22:31:12,22:31:12,6811,56,,0,0,16.6015,0
3876095,22:32:34,22:32:34,74,57,,0,0,17.0345,0
3876095,22:34:27,22:34:27,77,58,,0,0,17.6087,0
3876095,22:35:11,22:35:11,79,59,,0,0,17.8322,0
3876095,22:35:34,22:35:34,80,60,,0,0,17.9503,0
3876095,22:36:22,22:36:22,81,61,,0,0,18.1656,0
3876095,22:37:00,22:37:00,82,62,,0,0,18.3691,1
3876095,22:37:47,22:37:47,84,63,,0,0,18.6615,0
3876095,22:38:31,22:38:31,86,64,,0,0,18.9280,0
3876095,22:39:22,22:39:22,89,65,,0,0,19.2440,0
3876095,22:40:09,22:40:09,91,66,,0,0,19.5323,0
3876095,22:41:12,22:41:12,93,67,,0,0,19.9572,0
3876095,22:42:01,22:42:01,95,68,,0,0,20.2708,0
3876095,22:44:00,22:44:00,97,69,,1,0,20.9836,1
3876096,22:30:00,22:30:00,14103,1,,0,1,,1
3876096,22:31:45,22:31:45,1,2,,0,0,0.9589,0
3876096,22:32:18,22:32:18,3,3,,0,0,1.1928,0
3876096,22:32:36,22:32:36,4,4,,0,0,1.4234,0
3876096,22:33:02,22:33:02,14067,5,,0,0,1.6661,0
3876096,22:33:15,22:33:15,5998,6,,0,0,1.6959,0
3876096,22:34:24,22:34:24,4844,7,,0,0,2.3868,0
3876096,22:35:20,22:35:20,4845,8,,0,0,2.8844,0
3876096,22:36:14,22:36:14,10910,9,,0,0,3.4038,0
3876096,22:36:30,22:36:30,10883,10,,0,0,3.5514,0
3876096,22:37:11,22:37:11,14033,11,,0,0,3.9138,0
3876096,22:37:46,22:37:46,4850,12,,0,0,4.2289,0
3876096,22:39:00,22:39:00,4853,13,,0,0,4.8422,1
3876096,22:39:21,22:39:21,4854,14,,0,0,4.9931,0
3876096,22:40:07,22:40:07,4855,15,,0,0,5.3161,0
3876096,22:41:02,22:41:02,4856,16,,0,0,5.6432,0
3876096,22:41:49,22:41:49,4857,17,,0,0,6.0180,0
3876096,22:42:32,22:42:32,4859,18,,0,0,6.4427,0
3876096,22:43:26,22:43:26,4860,19,,0,0,6.6536,0
3876096,22:44:07,22:44:07,4861,20,,0,0,6.9693,0
3876096,22:44:25,22:44:25,12732,21,,0,0,7.0632,0
3876096,22:45:23,22:45:23,10911,22,,0,0,7.4617,0
3876096,22:45:35,22:45:35,4864,23,,0,0,7.5995,0
3876096,22:46:40,22:46:40,315,24,,0,0,7.9810,0
3876096,22:47:22,22:47:22,317,25,,0,0,8.3010,0
3876096,22:48:22,22:48:22,319,26,,0,0,8.7105,0
3876096,22:49:15,22:49:15,10912,27,,0,0,9.1158,0
3876096,22:49:39,22:49:39,4872,28,,0,0,9.2931,0
3876096,22:50:24,22:50:24,12708,29,,0,0,9.5524,0
3876096,22:51:00,22:51:00,4881,30,,0,0,9.7427,1
3876096,22:51:47,22:51:47,4882,31,,0,0,10.0252,0
3876096,22:52:44,22:52:44,4884,32,,0,0,10.3107,0
3876096,22:53:32,22:53:32,4885,33,,0,0,10.4929,0
3876096,22:54:13,22:54:13,4886,34,,0,0,10.7303,0
3876096,22:54:46,22:54:46,4887,35,,0,0,10.9187,0
3876096,22:55:31,22:55:31,4888,36,,0,0,11.1588,0
3876096,22:57:07,22:57:07,4890,37,,0,0,11.6277,0
3876096,22:57:59,22:57:59,4893,38,,0,0,11.8616,0
3876096,22:58:21,22:58:21,4894,39,,0,0,11.9537,0
3876096,22:59:24,22:59:24,4896,40,,0,0,12.2935,0
3876096,23:00:09,23:00:09,4898,41,,0,0,12.5188,0
3876096,23:01:00,23:01:00,4899,42,,0,0,12.7441,1
3876096,23:03:18,23:03:18,4900,43,,0,0,13.3227,0
3876096,23:04:32,23:04:32,4902,44,,0,0,13.6395,0
3876096,23:05:48,23:05:48,4903,45,,0,0,13.9658,0
3876096,23:06:43,23:06:43,4904,46,,0,0,14.1831,0
3876096,23:07:56,23:07:56,805,47,,0,0,14.5045,0
3876096,23:08:36,23:08:36,806,48,,0,0,14.5966,0
3876096,23:09:12,23:09:12,1870,49,,0,0,14.8089,0
3876096,23:09:37,23:09:37,809,50,,0,0,14.9272,0
3876096,23:10:43,23:10:43,1873,51,,0,0,15.1986,0
3876096,23:11:29,23:11:29,1876,52,,0,0,15.3910,0
3876096,23:12:59,23:12:59,1265,53,,0,0,15.7687,0
3876096,23:13:56,23:13:56,1266,54,,0,0,16.0482,0
3876096,23:15:00,23:15:00,1267,55,,0,0,16.2295,1
3876096,23:16:12,23:16:12,6811,56,,0,0,16.6015,0
3876096,23:17:34,23:17:34,74,57,,0,0,17.0345,0
3876096,23:19:27,23:19:27,77,58,,0,0,17.6087,0
3876096,23:20:11,23:20:11,79,59,,0,0,17.8322,0
3876096,23:20:34,23:20:34,80,60,,0,0,17.9503,0
3876096,23:21:22,23:21:22,81,61,,0,0,18.1656,0
3876096,23:22:00,23:22:00,82,62,,0,0,18.3691,1
3876096,23:22:47,23:22:47,84,63,,0,0,18.6615,0
3876096,23:23:31,23:23:31,86,64,,0,0,18.9280,0
3876096,23:24:22,23:24:22,89,65,,0,0,19.2440,0
3876096,23:25:09,23:25:09,91,66,,0,0,19.5323,0
3876096,23:26:12,23:26:12,93,67,,0,0,19.9572,0
3876096,23:27:01,23:27:01,95,68,,0,0,20.2708,0
3876096,23:29:00,23:29:00,97,69,,1,0,20.9836,1
3876097,23:15:00,23:15:00,14103,1,,0,1,,1
3876097,23:16:45,23:16:45,1,2,,0,0,0.9589,0
3876097,23:17:18,23:17:18,3,3,,0,0,1.1928,0
3876097,23:17:36,23:17:36,4,4,,0,0,1.4234,0
3876097,23:18:02,23:18:02,14067,5,,0,0,1.6661,0
3876097,23:18:15,23:18:15,5998,6,,0,0,1.6959,0
3876097,23:19:24,23:19:24,4844,7,,0,0,2.3868,0
3876097,23:20:20,23:20:20,4845,8,,0,0,2.8844,0
3876097,23:21:14,23:21:14,10910,9,,0,0,3.4038,0
3876097,23:21:30,23:21:30,10883,10,,0,0,3.5514,0
3876097,23:22:11,23:22:11,14033,11,,0,0,3.9138,0
3876097,23:22:46,23:22:46,4850,12,,0,0,4.2289,0
3876097,23:24:00,23:24:00,4853,13,,0,0,4.8422,1
3876097,23:24:21,23:24:21,4854,14,,0,0,4.9931,0
3876097,23:25:07,23:25:07,4855,15,,0,0,5.3161,0
3876097,23:26:02,23:26:02,4856,16,,0,0,5.6432,0
3876097,23:26:49,23:26:49,4857,17,,0,0,6.0180,0
3876097,23:27:32,23:27:32,4859,18,,0,0,6.4427,0
3876097,23:28:26,23:28:26,4860,19,,0,0,6.6536,0
3876097,23:29:07,23:29:07,4861,20,,0,0,6.9693,0
3876097,23:29:25,23:29:25,12732,21,,0,0,7.0632,0
3876097,23:30:23,23:30:23,10911,22,,0,0,7.4617,0
3876097,23:30:35,23:30:35,4864,23,,0,0,7.5995,0
3876097,23:31:40,23:31:40,315,24,,0,0,7.9810,0
3876097,23:32:22,23:32:22,317,25,,0,0,8.3010,0
3876097,23:33:22,23:33:22,319,26,,0,0,8.7105,0
3876097,23:34:15,23:34:15,10912,27,,0,0,9.1158,0
3876097,23:34:39,23:34:39,4872,28,,0,0,9.2931,0
3876097,23:35:24,23:35:24,12708,29,,0,0,9.5524,0
3876097,23:36:00,23:36:00,4881,30,,0,0,9.7427,1
3876097,23:36:37,23:36:37,4882,31,,0,0,10.0252,0
3876097,23:37:23,23:37:23,4884,32,,0,0,10.3107,0
3876097,23:38:02,23:38:02,4885,33,,0,0,10.4929,0
3876097,23:38:35,23:38:35,4886,34,,0,0,10.7303,0
3876097,23:39:02,23:39:02,4887,35,,0,0,10.9187,0
3876097,23:39:38,23:39:38,4888,36,,0,0,11.1588,0
3876097,23:40:54,23:40:54,4890,37,,0,0,11.6277,0
3876097,23:41:36,23:41:36,4893,38,,0,0,11.8616,0
3876097,23:41:53,23:41:53,4894,39,,0,0,11.9537,0
3876097,23:42:43,23:42:43,4896,40,,0,0,12.2935,0
3876097,23:43:19,23:43:19,4898,41,,0,0,12.5188,0
3876097,23:44:00,23:44:00,4899,42,,0,0,12.7441,1
3876097,23:45:49,23:45:49,4900,43,,0,0,13.3227,0
3876097,23:46:47,23:46:47,4902,44,,0,0,13.6395,0
3876097,23:47:47,23:47:47,4903,45,,0,0,13.9658,0
3876097,23:48:30,23:48:30,4904,46,,0,0,14.1831,0
3876097,23:49:27,23:49:27,805,47,,0,0,14.5045,0
3876097,23:49:58,23:49:58,806,48,,0,0,14.5966,0
3876097,23:50:27,23:50:27,1870,49,,0,0,14.8089,0
3876097,23:50:47,23:50:47,809,50,,0,0,14.9272,0
3876097,23:51:39,23:51:39,1873,51,,0,0,15.1986,0
3876097,23:52:15,23:52:15,1876,52,,0,0,15.3910,0
3876097,23:53:26,23:53:26,1265,53,,0,0,15.7687,0
3876097,23:54:11,23:54:11,1266,54,,0,0,16.0482,0
3876097,23:55:00,23:55:00,1267,55,,0,0,16.2295,1
3876097,23:56:01,23:56:01,6811,56,,0,0,16.6015,0
3876097,23:57:12,23:57:12,74,57,,0,0,17.0345,0
3876097,23:58:49,23:58:49,77,58,,0,0,17.6087,0
3876097,23:59:27,23:59:27,79,59,,0,0,17.8322,0
3876097,23:59:46,23:59:46,80,60,,0,0,17.9503,0
3876097,24:00:27,24:00:27,81,61,,0,0,18.1656,0
3876097,24:01:00,24:01:00,82,62,,0,0,18.3691,1
3876097,24:01:33,24:01:33,84,63,,0,0,18.6615,0
3876097,24:02:04,24:02:04,86,64,,0,0,18.9280,0
3876097,24:02:40,24:02:40,89,65,,0,0,19.2440,0
3876097,24:03:13,24:03:13,91,66,,0,0,19.5323,0
3876097,24:03:58,24:03:58,93,67,,0,0,19.9572,0
3876097,24:04:33,24:04:33,95,68,,0,0,20.2708,0
3876097,24:06:00,24:06:00,97,69,,1,0,20.9836,1
3876098,24:00:00,24:00:00,14103,1,,0,1,,1
3876098,24:01:45,24:01:45,1,2,,0,0,0.9589,0
3876098,24:02:18,24:02:18,3,3,,0,0,1.1928,0
3876098,24:02:36,24:02:36,4,4,,0,0,1.4234,0
3876098,24:03:02,24:03:02,14067,5,,0,0,1.6661,0
3876098,24:03:15,24:03:15,5998,6,,0,0,1.6959,0
3876098,24:04:24,24:04:24,4844,7,,0,0,2.3868,0
3876098,24:05:20,24:05:20,4845,8,,0,0,2.8844,0
3876098,24:06:14,24:06:14,10910,9,,0,0,3.4038,0
3876098,24:06:30,24:06:30,10883,10,,0,0,3.5514,0
3876098,24:07:11,24:07:11,14033,11,,0,0,3.9138,0
3876098,24:07:46,24:07:46,4850,12,,0,0,4.2289,0
3876098,24:09:00,24:09:00,4853,13,,0,0,4.8422,1
3876098,24:09:21,24:09:21,4854,14,,0,0,4.9931,0
3876098,24:10:07,24:10:07,4855,15,,0,0,5.3161,0
3876098,24:11:02,24:11:02,4856,16,,0,0,5.6432,0
3876098,24:11:49,24:11:49,4857,17,,0,0,6.0180,0
3876098,24:12:32,24:12:32,4859,18,,0,0,6.4427,0
3876098,24:13:26,24:13:26,4860,19,,0,0,6.6536,0
3876098,24:14:07,24:14:07,4861,20,,0,0,6.9693,0
3876098,24:14:25,24:14:25,12732,21,,0,0,7.0632,0
3876098,24:15:23,24:15:23,10911,22,,0,0,7.4617,0
3876098,24:15:35,24:15:35,4864,23,,0,0,7.5995,0
3876098,24:16:40,24:16:40,315,24,,0,0,7.9810,0
3876098,24:17:22,24:17:22,317,25,,0,0,8.3010,0
3876098,24:18:22,24:18:22,319,26,,0,0,8.7105,0
3876098,24:19:15,24:19:15,10912,27,,0,0,9.1158,0
3876098,24:19:39,24:19:39,4872,28,,0,0,9.2931,0
3876098,24:20:24,24:20:24,12708,29,,0,0,9.5524,0
3876098,24:21:00,24:21:00,4881,30,,0,0,9.7427,1
3876098,24:21:37,24:21:37,4882,31,,0,0,10.0252,0
3876098,24:22:23,24:22:23,4884,32,,0,0,10.3107,0
3876098,24:23:02,24:23:02,4885,33,,0,0,10.4929,0
3876098,24:23:35,24:23:35,4886,34,,0,0,10.7303,0
3876098,24:24:02,24:24:02,4887,35,,0,0,10.9187,0
3876098,24:24:38,24:24:38,4888,36,,0,0,11.1588,0
3876098,24:25:54,24:25:54,4890,37,,0,0,11.6277,0
3876098,24:26:36,24:26:36,4893,38,,0,0,11.8616,0
3876098,24:26:53,24:26:53,4894,39,,0,0,11.9537,0
3876098,24:27:43,24:27:43,4896,40,,0,0,12.2935,0
3876098,24:28:19,24:28:19,4898,41,,0,0,12.5188,0
3876098,24:29:00,24:29:00,4899,42,,0,0,12.7441,1
3876098,24:30:49,24:30:49,4900,43,,0,0,13.3227,0
3876098,24:31:47,24:31:47,4902,44,,0,0,13.6395,0
3876098,24:32:47,24:32:47,4903,45,,0,0,13.9658,0
3876098,24:33:30,24:33:30,4904,46,,0,0,14.1831,0
3876098,24:34:27,24:34:27,805,47,,0,0,14.5045,0
3876098,24:34:58,24:34:58,806,48,,0,0,14.5966,0
3876098,24:35:27,24:35:27,1870,49,,0,0,14.8089,0
3876098,24:35:47,24:35:47,809,50,,0,0,14.9272,0
3876098,24:36:39,24:36:39,1873,51,,0,0,15.1986,0
3876098,24:37:15,24:37:15,1876,52,,0,0,15.3910,0
3876098,24:38:26,24:38:26,1265,53,,0,0,15.7687,0
3876098,24:39:11,24:39:11,1266,54,,0,0,16.0482,0
3876098,24:40:00,24:40:00,1267,55,,0,0,16.2295,1
3876098,24:41:01,24:41:01,6811,56,,0,0,16.6015,0
3876098,24:42:12,24:42:12,74,57,,0,0,17.0345,0
3876098,24:43:49,24:43:49,77,58,,0,0,17.6087,0
3876098,24:44:27,24:44:27,79,59,,0,0,17.8322,0
3876098,24:44:46,24:44:46,80,60,,0,0,17.9503,0
3876098,24:45:27,24:45:27,81,61,,0,0,18.1656,0
3876098,24:46:00,24:46:00,82,62,,0,0,18.3691,1
3876098,24:46:33,24:46:33,84,63,,0,0,18.6615,0
3876098,24:47:04,24:47:04,86,64,,0,0,18.9280,0
3876098,24:47:40,24:47:40,89,65,,0,0,19.2440,0
3876098,24:48:13,24:48:13,91,66,,0,0,19.5323,0
3876098,24:48:58,24:48:58,93,67,,0,0,19.9572,0
3876098,24:49:33,24:49:33,95,68,,0,0,20.2708,0
3876098,24:51:00,24:51:00,97,69,,1,0,20.9836,1
3876099,24:45:00,24:45:00,14103,1,,0,1,,1
3876099,24:46:45,24:46:45,1,2,,0,0,0.9589,0
3876099,24:47:18,24:47:18,3,3,,0,0,1.1928,0
3876099,24:47:36,24:47:36,4,4,,0,0,1.4234,0
3876099,24:48:02,24:48:02,14067,5,,0,0,1.6661,0
3876099,24:48:15,24:48:15,5998,6,,0,0,1.6959,0
3876099,24:49:24,24:49:24,4844,7,,0,0,2.3868,0
3876099,24:50:20,24:50:20,4845,8,,0,0,2.8844,0
3876099,24:51:14,24:51:14,10910,9,,0,0,3.4038,0
3876099,24:51:30,24:51:30,10883,10,,0,0,3.5514,0
3876099,24:52:11,24:52:11,14033,11,,0,0,3.9138,0
3876099,24:52:46,24:52:46,4850,12,,0,0,4.2289,0
3876099,24:54:00,24:54:00,4853,13,,0,0,4.8422,1
3876099,24:54:21,24:54:21,4854,14,,0,0,4.9931,0
3876099,24:55:07,24:55:07,4855,15,,0,0,5.3161,0
3876099,24:56:02,24:56:02,4856,16,,0,0,5.6432,0
3876099,24:56:49,24:56:49,4857,17,,0,0,6.0180,0
3876099,24:57:32,24:57:32,4859,18,,0,0,6.4427,0
3876099,24:58:26,24:58:26,4860,19,,0,0,6.6536,0
3876099,24:59:07,24:59:07,4861,20,,0,0,6.9693,0
3876099,24:59:25,24:59:25,12732,21,,0,0,7.0632,0
3876099,25:00:23,25:00:23,10911,22,,0,0,7.4617,0
3876099,25:00:35,25:00:35,4864,23,,0,0,7.5995,0
3876099,25:01:40,25:01:40,315,24,,0,0,7.9810,0
3876099,25:02:22,25:02:22,317,25,,0,0,8.3010,0
3876099,25:03:22,25:03:22,319,26,,0,0,8.7105,0
3876099,25:04:15,25:04:15,10912,27,,0,0,9.1158,0
3876099,25:04:39,25:04:39,4872,28,,0,0,9.2931,0
3876099,25:05:24,25:05:24,12708,29,,0,0,9.5524,0
3876099,25:06:00,25:06:00,4881,30,,0,0,9.7427,1
3876099,25:06:37,25:06:37,4882,31,,0,0,10.0252,0
3876099,25:07:23,25:07:23,4884,32,,0,0,10.3107,0
3876099,25:08:02,25:08:02,4885,33,,0,0,10.4929,0
3876099,25:08:35,25:08:35,4886,34,,0,0,10.7303,0
3876099,25:09:02,25:09:02,4887,35,,0,0,10.9187,0
3876099,25:09:38,25:09:38,4888,36,,0,0,11.1588,0
3876099,25:10:54,25:10:54,4890,37,,0,0,11.6277,0
3876099,25:11:36,25:11:36,4893,38,,0,0,11.8616,0
3876099,25:11:53,25:11:53,4894,39,,0,0,11.9537,0
3876099,25:12:43,25:12:43,4896,40,,0,0,12.2935,0
3876099,25:13:19,25:13:19,4898,41,,0,0,12.5188,0
3876099,25:14:00,25:14:00,4899,42,,0,0,12.7441,1
3876099,25:15:49,25:15:49,4900,43,,0,0,13.3227,0
3876099,25:16:47,25:16:47,4902,44,,0,0,13.6395,0
3876099,25:17:47,25:17:47,4903,45,,0,0,13.9658,0
3876099,25:18:30,25:18:30,4904,46,,0,0,14.1831,0
3876099,25:19:27,25:19:27,805,47,,0,0,14.5045,0
3876099,25:19:58,25:19:58,806,48,,0,0,14.5966,0
3876099,25:20:27,25:20:27,1870,49,,0,0,14.8089,0
3876099,25:20:47,25:20:47,809,50,,0,0,14.9272,0
3876099,25:21:39,25:21:39,1873,51,,0,0,15.1986,0
3876099,25:22:15,25:22:15,1876,52,,0,0,15.3910,0
3876099,25:23:26,25:23:26,1265,53,,0,0,15.7687,0
3876099,25:24:11,25:24:11,1266,54,,0,0,16.0482,0
3876099,25:25:00,25:25:00,1267,55,,0,0,16.2295,1
3876099,25:26:01,25:26:01,6811,56,,0,0,16.6015,0
3876099,25:27:12,25:27:12,74,57,,0,0,17.0345,0
3876099,25:28:49,25:28:49,77,58,,0,0,17.6087,0
3876099,25:29:27,25:29:27,79,59,,0,0,17.8322,0
3876099,25:29:46,25:29:46,80,60,,0,0,17.9503,0
3876099,25:30:27,25:30:27,81,61,,0,0,18.1656,0
3876099,25:31:00,25:31:00,82,62,,0,0,18.3691,1
3876099,25:31:33,25:31:33,84,63,,0,0,18.6615,0
3876099,25:32:04,25:32:04,86,64,,0,0,18.9280,0
3876099,25:32:40,25:32:40,89,65,,0,0,19.2440,0
3876099,25:33:13,25:33:13,91,66,,0,0,19.5323,0
3876099,25:33:58,25:33:58,93,67,,0,0,19.9572,0
3876099,25:34:33,25:34:33,95,68,,0,0,20.2708,0
3876099,25:36:00,25:36:00,97,69,,1,0,20.9836,1
3876100,25:30:00,25:30:00,14103,1,,0,1,,1
3876100,25:31:45,25:31:45,1,2,,0,0,0.9589,0
3876100,25:32:18,25:32:18,3,3,,0,0,1.1928,0
3876100,25:32:36,25:32:36,4,4,,0,0,1.4234,0
3876100,25:33:02,25:33:02,14067,5,,0,0,1.6661,0
3876100,25:33:15,25:33:15,5998,6,,0,0,1.6959,0
3876100,25:34:24,25:34:24,4844,7,,0,0,2.3868,0
3876100,25:35:20,25:35:20,4845,8,,0,0,2.8844,0
3876100,25:36:14,25:36:14,10910,9,,0,0,3.4038,0
3876100,25:36:30,25:36:30,10883,10,,0,0,3.5514,0
3876100,25:37:11,25:37:11,14033,11,,0,0,3.9138,0
3876100,25:37:46,25:37:46,4850,12,,0,0,4.2289,0
3876100,25:39:00,25:39:00,4853,13,,0,0,4.8422,1
3876100,25:39:21,25:39:21,4854,14,,0,0,4.9931,0
3876100,25:40:07,25:40:07,4855,15,,0,0,5.3161,0
3876100,25:41:02,25:41:02,4856,16,,0,0,5.6432,0
3876100,25:41:49,25:41:49,4857,17,,0,0,6.0180,0
3876100,25:42:32,25:42:32,4859,18,,0,0,6.4427,0
3876100,25:43:26,25:43:26,4860,19,,0,0,6.6536,0
3876100,25:44:07,25:44:07,4861,20,,0,0,6.9693,0
3876100,25:44:25,25:44:25,12732,21,,0,0,7.0632,0
3876100,25:45:23,25:45:23,10911,22,,0,0,7.4617,0
3876100,25:45:35,25:45:35,4864,23,,0,0,7.5995,0
3876100,25:46:40,25:46:40,315,24,,0,0,7.9810,0
3876100,25:47:22,25:47:22,317,25,,0,0,8.3010,0
3876100,25:48:22,25:48:22,319,26,,0,0,8.7105,0
3876100,25:49:15,25:49:15,10912,27,,0,0,9.1158,0
3876100,25:49:39,25:49:39,4872,28,,0,0,9.2931,0
3876100,25:50:24,25:50:24,12708,29,,0,0,9.5524,0
3876100,25:51:00,25:51:00,4881,30,,0,0,9.7427,1
3876100,25:51:37,25:51:37,4882,31,,0,0,10.0252,0
3876100,25:52:23,25:52:23,4884,32,,0,0,10.3107,0
3876100,25:53:02,25:53:02,4885,33,,0,0,10.4929,0
3876100,25:53:35,25:53:35,4886,34,,0,0,10.7303,0
3876100,25:54:02,25:54:02,4887,35,,0,0,10.9187,0
3876100,25:54:38,25:54:38,4888,36,,0,0,11.1588,0
3876100,25:55:54,25:55:54,4890,37,,0,0,11.6277,0
3876100,25:56:36,25:56:36,4893,38,,0,0,11.8616,0
3876100,25:56:53,25:56:53,4894,39,,0,0,11.9537,0
3876100,25:57:43,25:57:43,4896,40,,0,0,12.2935,0
3876100,25:58:19,25:58:19,4898,41,,0,0,12.5188,0
3876100,25:59:00,25:59:00,4899,42,,0,0,12.7441,1
3876100,26:00:49,26:00:49,4900,43,,0,0,13.3227,0
3876100,26:01:47,26:01:47,4902,44,,0,0,13.6395,0
3876100,26:02:47,26:02:47,4903,45,,0,0,13.9658,0
3876100,26:03:30,26:03:30,4904,46,,0,0,14.1831,0
3876100,26:04:27,26:04:27,805,47,,0,0,14.5045,0
3876100,26:04:58,26:04:58,806,48,,0,0,14.5966,0
3876100,26:05:27,26:05:27,1870,49,,0,0,14.8089,0
3876100,26:05:47,26:05:47,809,50,,0,0,14.9272,0
3876100,26:06:39,26:06:39,1873,51,,0,0,15.1986,0
3876100,26:07:15,26:07:15,1876,52,,0,0,15.3910,0
3876100,26:08:26,26:08:26,1265,53,,0,0,15.7687,0
3876100,26:09:11,26:09:11,1266,54,,0,0,16.0482,0
3876100,26:10:00,26:10:00,1267,55,,0,0,16.2295,1
3876100,26:11:01,26:11:01,6811,56,,0,0,16.6015,0
3876100,26:12:12,26:12:12,74,57,,0,0,17.0345,0
3876100,26:13:49,26:13:49,77,58,,0,0,17.6087,0
3876100,26:14:27,26:14:27,79,59,,0,0,17.8322,0
3876100,26:14:46,26:14:46,80,60,,0,0,17.9503,0
3876100,26:15:27,26:15:27,81,61,,0,0,18.1656,0
3876100,26:16:00,26:16:00,82,62,,0,0,18.3691,1
3876100,26:16:33,26:16:33,84,63,,0,0,18.6615,0
3876100,26:17:04,26:17:04,86,64,,0,0,18.9280,0
3876100,26:17:40,26:17:40,89,65,,0,0,19.2440,0
3876100,26:18:13,26:18:13,91,66,,0,0,19.5323,0
3876100,26:18:58,26:18:58,93,67,,0,0,19.9572,0
3876100,26:19:33,26:19:33,95,68,,0,0,20.2708,0
3876100,26:21:00,26:21:00,97,69,,1,0,20.9836,1
3876101,03:55:00,03:55:00,97,1,,0,1,,1
3876101,03:56:21,03:56:21,99,2,,0,0,0.7128,0
3876101,03:57:03,03:57:03,102,3,,0,0,1.0877,0
3876101,03:57:45,03:57:45,104,4,,0,0,1.4513,0
3876101,03:58:11,03:58:11,105,5,,0,0,1.6940,0
3876101,03:58:53,03:58:53,108,6,,0,0,2.0446,0
3876101,03:59:24,03:59:24,110,7,,0,0,2.3221,0
3876101,04:00:00,04:00:00,112,8,,0,0,2.6146,1
3876101,04:00:30,04:00:30,113,9,,0,0,2.8180,0
3876101,04:01:03,04:01:03,114,10,,0,0,3.0534,0
3876101,04:01:35,04:01:35,116,11,,0,0,3.2577,0
3876101,04:02:09,04:02:09,117,12,,0,0,3.5232,0
3876101,04:02:57,04:02:57,119,13,,0,0,3.8779,0
3876101,04:03:30,04:03:30,120,14,,0,0,4.0977,0
3876101,04:03:45,04:03:45,518,15,,0,0,4.1969,0
3876101,04:04:00,04:04:00,13722,16,,0,0,4.2701,1
3876101,04:04:58,04:04:58,3661,17,,0,0,4.5719,0
3876101,04:05:31,04:05:31,1341,18,,0,0,4.6910,0
3876101,04:05:58,04:05:58,1342,19,,0,0,4.8353,0
3876101,04:07:49,04:07:49,14162,20,,0,0,5.3732,0
3876101,04:08:09,04:08:09,7198,21,,0,0,5.4413,0
3876101,04:08:46,04:08:46,1013,22,,0,0,5.6487,0
3876101,04:09:33,04:09:33,7200,23,,0,0,5.8230,0
3876101,04:10:01,04:10:01,1017,24,,0,0,6.0133,0
3876101,04:10:57,04:10:57,7201,25,,0,0,6.2085,0
3876101,04:11:23,04:11:23,12651,26,,0,0,6.4017,0
3876101,04:11:46,04:11:46,4013,27,,0,0,6.4927,0
3876101,04:13:24,04:13:24,4070,28,,0,0,6.9586,0
3876101,04:16:00,04:16:00,5005,29,,0,0,7.6799,1
3876101,04:16:21,04:16:21,5006,30,,0,0,7.8062,0
3876101,04:17:15,04:17:15,5009,31,,0,0,8.1467,0
3876101,04:17:59,04:17:59,5011,32,,0,0,8.4355,0
3876101,04:18:26,04:18:26,5012,33,,0,0,8.6016,0
3876101,04:19:07,04:19:07,5013,34,,0,0,8.8125,0
3876101,04:19:32,04:19:32,10508,35,,0,0,9.0400,0
3876101,04:20:17,04:20:17,10510,36,,0,0,9.2814,0
3876101,04:20:45,04:20:45,10511,37,,0,0,9.5071,0
3876101,04:21:36,04:21:36,10512,38,,0,0,9.8060,0
3876101,04:21:55,04:21:55,10513,39,,0,0,9.9473,0
3876101,04:22:25,04:22:25,5019,40,,0,0,10.1295,0
3876101,04:23:16,04:23:16,5021,41,,0,0,10.4149,0
3876101,04:24:00,04:24:00,5022,42,,0,0,10.6975,1
3876101,04:24:24,04:24:24,5031,43,,0,0,10.8878,0
3876101,04:24:44,04:24:44,5032,44,,0,0,11.0719,0
3876101,04:25:16,04:25:16,4871,45,,0,0,11.2873,0
3876101,04:25:59,04:25:59,5034,46,,0,0,11.6164,0
3876101,04:26:16,04:26:16,5035,47,,0,0,11.7741,0
3876101,04:27:03,04:27:03,5037,48,,0,0,12.1909,0
3876101,04:27:17,04:27:17,5038,49,,0,0,12.2489,0
3876101,04:28:00,04:28:00,5040,50,,0,0,12.6522,0
3876101,04:28:47,04:28:47,4863,51,,0,0,12.9785,0
3876101,04:29:29,04:29:29,5041,52,,0,0,13.3770,0
3876101,04:29:39,04:29:39,10908,53,,0,0,13.4340,0
3876101,04:30:19,04:30:19,5042,54,,0,0,13.7866,0
3876101,04:31:01,04:31:01,5043,55,,0,0,13.9975,0
3876101,04:31:17,04:31:17,5044,56,,0,0,14.2753,0
3876101,04:31:46,04:31:46,5046,57,,0,0,14.4976,0
3876101,04:32:18,04:32:18,5047,58,,0,0,14.7970,0
3876101,04:34:00,04:34:00,5049,59,,0,0,15.5023,1
3876101,04:35:33,04:35:33,5052,60,,0,0,16.1703,0
3876101,04:37:02,04:37:02,5054,61,,0,0,16.8406,0
3876101,04:37:28,04:37:28,4847,62,,0,0,17.0461,0
3876101,04:38:30,04:38:30,5057,63,,0,0,17.5181,0
3876101,04:39:44,04:39:44,12665,64,,0,0,18.0580,0
3876101,04:41:07,04:41:07,5059,65,,0,0,18.7462,0
3876101,04:41:37,04:41:37,6148,66,,0,0,18.9348,0
3876101,04:42:00,04:42:00,14103,67,,1,0,19.0326,1
3876102,04:45:00,04:45:00,97,1,,0,1,,1
3876102,04:46:21,04:46:21,99,2,,0,0,0.7128,0
3876102,04:47:03,04:47:03,102,3,,0,0,1.0877,0
3876102,04:47:45,04:47:45,104,4,,0,0,1.4513,0
3876102,04:48:11,04:48:11,105,5,,0,0,1.6940,0
3876102,04:48:53,04:48:53,108,6,,0,0,2.0446,0
3876102,04:49:24,04:49:24,110,7,,0,0,2.3221,0
3876102,04:50:00,04:50:00,112,8,,0,0,2.6146,1
3876102,04:50:30,04:50:30,113,9,,0,0,2.8180,0
3876102,04:51:03,04:51:03,114,10,,0,0,3.0534,0
3876102,04:51:35,04:51:35,116,11,,0,0,3.2577,0
3876102,04:52:09,04:52:09,117,12,,0,0,3.5232,0
3876102,04:52:57,04:52:57,119,13,,0,0,3.8779,0
3876102,04:53:30,04:53:30,120,14,,0,0,4.0977,0
3876102,04:53:45,04:53:45,518,15,,0,0,4.1969,0
3876102,04:54:00,04:54:00,13722,16,,0,0,4.2701,1
3876102,04:54:58,04:54:58,3661,17,,0,0,4.5719,0
3876102,04:55:31,04:55:31,1341,18,,0,0,4.6910,0
3876102,04:55:58,04:55:58,1342,19,,0,0,4.8353,0
3876102,04:57:49,04:57:49,14162,20,,0,0,5.3732,0
3876102,04:58:09,04:58:09,7198,21,,0,0,5.4413,0
3876102,04:58:46,04:58:46,1013,22,,0,0,5.6487,0
3876102,04:59:33,04:59:33,7200,23,,0,0,5.8230,0
3876102,05:00:01,05:00:01,1017,24,,0,0,6.0133,0
3876102,05:00:57,05:00:57,7201,25,,0,0,6.2085,0
3876102,05:01:23,05:01:23,12651,26,,0,0,6.4017,0
3876102,05:01:46,05:01:46,4013,27,,0,0,6.4927,0
3876102,05:03:24,05:03:24,4070,28,,0,0,6.9586,0
3876102,05:06:00,05:06:00,5005,29,,0,0,7.6799,1
3876102,05:06:21,05:06:21,5006,30,,0,0,7.8062,0
3876102,05:07:15,05:07:15,5009,31,,0,0,8.1467,0
3876102,05:07:59,05:07:59,5011,32,,0,0,8.4355,0
3876102,05:08:26,05:08:26,5012,33,,0,0,8.6016,0
3876102,05:09:07,05:09:07,5013,34,,0,0,8.8125,0
3876102,05:09:32,05:09:32,10508,35,,0,0,9.0400,0
3876102,05:10:17,05:10:17,10510,36,,0,0,9.2814,0
3876102,05:10:45,05:10:45,10511,37,,0,0,9.5071,0
3876102,05:11:36,05:11:36,10512,38,,0,0,9.8060,0
3876102,05:11:55,05:11:55,10513,39,,0,0,9.9473,0
3876102,05:12:25,05:12:25,5019,40,,0,0,10.1295,0
3876102,05:13:16,05:13:16,5021,41,,0,0,10.4149,0
3876102,05:14:00,05:14:00,5022,42,,0,0,10.6975,1
3876102,05:14:24,05:14:24,5031,43,,0,0,10.8878,0
3876102,05:14:44,05:14:44,5032,44,,0,0,11.0719,0
3876102,05:15:16,05:15:16,4871,45,,0,0,11.2873,0
3876102,05:15:59,05:15:59,5034,46,,0,0,11.6164,0
3876102,05:16:16,05:16:16,5035,47,,0,0,11.7741,0
3876102,05:17:03,05:17:03,5037,48,,0,0,12.1909,0
3876102,05:17:17,05:17:17,5038,49,,0,0,12.2489,0
3876102,05:18:00,05:18:00,5040,50,,0,0,12.6522,0
3876102,05:18:47,05:18:47,4863,51,,0,0,12.9785,0
3876102,05:19:29,05:19:29,5041,52,,0,0,13.3770,0
3876102,05:19:39,05:19:39,10908,53,,0,0,13.4340,0
3876102,05:20:19,05:20:19,5042,54,,0,0,13.7866,0
3876102,05:21:01,05:21:01,5043,55,,0,0,13.9975,0
3876102,05:21:17,05:21:17,5044,56,,0,0,14.2753,0
3876102,05:21:46,05:21:46,5046,57,,0,0,14.4976,0
3876102,05:22:18,05:22:18,5047,58,,0,0,14.7970,0
3876102,05:24:00,05:24:00,5049,59,,0,0,15.5023,1
3876102,05:25:33,05:25:33,5052,60,,0,0,16.1703,0
3876102,05:27:02,05:27:02,5054,61,,0,0,16.8406,0
3876102,05:27:28,05:27:28,4847,62,,0,0,17.0461,0
3876102,05:28:30,05:28:30,5057,63,,0,0,17.5181,0
3876102,05:29:44,05:29:44,12665,64,,0,0,18.0580,0
3876102,05:31:07,05:31:07,5059,65,,0,0,18.7462,0
3876102,05:31:37,05:31:37,6148,66,,0,0,18.9348,0
3876102,05:32:00,05:32:00,14103,67,,1,0,19.0326,1
3876103,05:30:00,05:30:00,97,1,,0,1,,1
3876103,05:31:21,05:31:21,99,2,,0,0,0.7128,0
3876103,05:32:03,05:32:03,102,3,,0,0,1.0877,0
3876103,05:32:45,05:32:45,104,4,,0,0,1.4513,0
3876103,05:33:11,05:33:11,105,5,,0,0,1.6940,0
3876103,05:33:53,05:33:53,108,6,,0,0,2.0446,0
3876103,05:34:24,05:34:24,110,7,,0,0,2.3221,0
3876103,05:35:00,05:35:00,112,8,,0,0,2.6146,1
3876103,05:35:30,05:35:30,113,9,,0,0,2.8180,0
3876103,05:36:03,05:36:03,114,10,,0,0,3.0534,0
3876103,05:36:35,05:36:35,116,11,,0,0,3.2577,0
3876103,05:37:09,05:37:09,117,12,,0,0,3.5232,0
3876103,05:37:57,05:37:57,119,13,,0,0,3.8779,0
3876103,05:38:30,05:38:30,120,14,,0,0,4.0977,0
3876103,05:38:45,05:38:45,518,15,,0,0,4.1969,0
3876103,05:39:00,05:39:00,13722,16,,0,0,4.2701,1
3876103,05:39:58,05:39:58,3661,17,,0,0,4.5719,0
3876103,05:40:31,05:40:31,1341,18,,0,0,4.6910,0
3876103,05:40:58,05:40:58,1342,19,,0,0,4.8353,0
3876103,05:42:49,05:42:49,14162,20,,0,0,5.3732,0
3876103,05:43:09,05:43:09,7198,21,,0,0,5.4413,0
3876103,05:43:46,05:43:46,1013,22,,0,0,5.6487,0
3876103,05:44:33,05:44:33,7200,23,,0,0,5.8230,0
3876103,05:45:01,05:45:01,1017,24,,0,0,6.0133,0
3876103,05:45:57,05:45:57,7201,25,,0,0,6.2085,0
3876103,05:46:23,05:46:23,12651,26,,0,0,6.4017,0
3876103,05:46:46,05:46:46,4013,27,,0,0,6.4927,0
3876103,05:48:24,05:48:24,4070,28,,0,0,6.9586,0
3876103,05:51:00,05:51:00,5005,29,,0,0,7.6799,1
3876103,05:51:21,05:51:21,5006,30,,0,0,7.8062,0
3876103,05:52:15,05:52:15,5009,31,,0,0,8.1467,0
3876103,05:52:59,05:52:59,5011,32,,0,0,8.4355,0
3876103,05:53:26,05:53:26,5012,33,,0,0,8.6016,0
3876103,05:54:07,05:54:07,5013,34,,0,0,8.8125,0
3876103,05:54:32,05:54:32,10508,35,,0,0,9.0400,0
3876103,05:55:17,05:55:17,10510,36,,0,0,9.2814,0
3876103,05:55:45,05:55:45,10511,37,,0,0,9.5071,0
3876103,05:56:36,05:56:36,10512,38,,0,0,9.8060,0
3876103,05:56:55,05:56:55,10513,39,,0,0,9.9473,0
3876103,05:57:25,05:57:25,5019,40,,0,0,10.1295,0
3876103,05:58:16,05:58:16,5021,41,,0,0,10.4149,0
3876103,05:59:00,05:59:00,5022,42,,0,0,10.6975,1
3876103,05:59:24,05:59:24,5031,43,,0,0,10.8878,0
3876103,05:59:44,05:59:44,5032,44,,0,0,11.0719,0
3876103,06:00:16,06:00:16,4871,45,,0,0,11.2873,0
3876103,06:00:59,06:00:59,5034,46,,0,0,11.6164,0
3876103,06:01:16,06:01:16,5035,47,,0,0,11.7741,0
3876103,06:02:03,06:02:03,5037,48,,0,0,12.1909,0
3876103,06:02:17,06:02:17,5038,49,,0,0,12.2489,0
3876103,06:03:00,06:03:00,5040,50,,0,0,12.6522,0
3876103,06:03:47,06:03:47,4863,51,,0,0,12.9785,0
3876103,06:04:29,06:04:29,5041,52,,0,0,13.3770,0
3876103,06:04:39,06:04:39,10908,53,,0,0,13.4340,0
3876103,06:05:19,06:05:19,5042,54,,0,0,13.7866,0
3876103,06:06:01,06:06:01,5043,55,,0,0,13.9975,0
3876103,06:06:17,06:06:17,5044,56,,0,0,14.2753,0
3876103,06:06:46,06:06:46,5046,57,,0,0,14.4976,0
3876103,06:07:18,06:07:18,5047,58,,0,0,14.7970,0
3876103,06:09:00,06:09:00,5049,59,,0,0,15.5023,1
3876103,06:10:33,06:10:33,5052,60,,0,0,16.1703,0
3876103,06:12:02,06:12:02,5054,61,,0,0,16.8406,0
3876103,06:12:28,06:12:28,4847,62,,0,0,17.0461,0
3876103,06:13:30,06:13:30,5057,63,,0,0,17.5181,0
3876103,06:14:44,06:14:44,12665,64,,0,0,18.0580,0
3876103,06:16:07,06:16:07,5059,65,,0,0,18.7462,0
3876103,06:16:37,06:16:37,6148,66,,0,0,18.9348,0
3876103,06:17:00,06:17:00,14103,67,,1,0,19.0326,1
3876104,06:15:00,06:15:00,97,1,,0,1,,1
3876104,06:16:21,06:16:21,99,2,,0,0,0.7128,0
3876104,06:17:03,06:17:03,102,3,,0,0,1.0877,0
3876104,06:17:45,06:17:45,104,4,,0,0,1.4513,0
3876104,06:18:11,06:18:11,105,5,,0,0,1.6940,0
3876104,06:18:53,06:18:53,108,6,,0,0,2.0446,0
3876104,06:19:24,06:19:24,110,7,,0,0,2.3221,0
3876104,06:20:00,06:20:00,112,8,,0,0,2.6146,1
3876104,06:20:52,06:20:52,113,9,,0,0,2.8180,0
3876104,06:21:51,06:21:51,114,10,,0,0,3.0534,0
3876104,06:22:47,06:22:47,116,11,,0,0,3.2577,0
3876104,06:23:47,06:23:47,117,12,,0,0,3.5232,0
3876104,06:25:11,06:25:11,119,13,,0,0,3.8779,0
3876104,06:26:08,06:26:08,120,14,,0,0,4.0977,0
3876104,06:26:35,06:26:35,518,15,,0,0,4.1969,0
3876104,06:27:00,06:27:00,13722,16,,0,0,4.2701,1
3876104,06:28:18,06:28:18,3661,17,,0,0,4.5719,0
3876104,06:29:02,06:29:02,1341,18,,0,0,4.6910,0
3876104,06:29:39,06:29:39,1342,19,,0,0,4.8353,0
3876104,06:32:07,06:32:07,14162,20,,0,0,5.3732,0
3876104,06:32:34,06:32:34,7198,21,,0,0,5.4413,0
3876104,06:33:23,06:33:23,1013,22,,0,0,5.6487,0
3876104,06:34:25,06:34:25,7200,23,,0,0,5.8230,0
3876104,06:35:03,06:35:03,1017,24,,0,0,6.0133,0
3876104,06:36:18,06:36:18,7201,25,,0,0,6.2085,0
3876104,06:36:52,06:36:52,12651,26,,0,0,6.4017,0
3876104,06:37:22,06:37:22,4013,27,,0,0,6.4927,0
3876104,06:39:33,06:39:33,4070,28,,0,0,6.9586,0
3876104,06:43:00,06:43:00,5005,29,,0,0,7.6799,1
3876104,06:43:24,06:43:24,5006,30,,0,0,7.8062,0
3876104,06:44:24,06:44:24,5009,31,,0,0,8.1467,0
3876104,06:45:14,06:45:14,5011,32,,0,0,8.4355,0
3876104,06:45:45,06:45:45,5012,33,,0,0,8.6016,0
3876104,06:46:31,06:46:31,5013,34,,0,0,8.8125,0
3876104,06:47:00,06:47:00,10508,35,,0,0,9.0400,0
3876104,06:47:51,06:47:51,10510,36,,0,0,9.2814,0
3876104,06:48:22,06:48:22,10511,37,,0,0,9.5071,0
3876104,06:49:20,06:49:20,10512,38,,0,0,9.8060,0
3876104,06:49:42,06:49:42,10513,39,,0,0,9.9473,0
3876104,06:50:16,06:50:16,5019,40,,0,0,10.1295,0
3876104,06:51:14,06:51:14,5021,41,,0,0,10.4149,0
3876104,06:52:00,06:52:00,5022,42,,0,0,10.6975,1
3876104,06:52:31,06:52:31,5031,43,,0,0,10.8878,0
3876104,06:52:57,06:52:57,5032,44,,0,0,11.0719,0
3876104,06:53:38,06:53:38,4871,45,,0,0,11.2873,0
3876104,06:54:34,06:54:34,5034,46,,0,0,11.6164,0
3876104,06:54:57,06:54:57,5035,47,,0,0,11.7741,0
3876104,06:55:59,06:55:59,5037,48,,0,0,12.1909,0
3876104,06:56:18,06:56:18,5038,49,,0,0,12.2489,0
3876104,06:57:13,06:57:13,5040,50,,0,0,12.6522,0
3876104,06:58:14,06:58:14,4863,51,,0,0,12.9785,0
3876104,06:59:09,06:59:09,5041,52,,0,0,13.3770,0
3876104,06:59:23,06:59:23,10908,53,,0,0,13.4340,0
3876104,07:00:15,07:00:15,5042,54,,0,0,13.7866,0
3876104,07:01:10,07:01:10,5043,55,,0,0,13.9975,0
3876104,07:01:31,07:01:31,5044,56,,0,0,14.2753,0
3876104,07:02:09,07:02:09,5046,57,,0,0,14.4976,0
3876104,07:02:51,07:02:51,5047,58,,0,0,14.7970,0
3876104,07:05:00,07:05:00,5049,59,,0,0,15.5023,1
3876104,07:06:33,07:06:33,5052,60,,0,0,16.1703,0
3876104,07:08:02,07:08:02,5054,61,,0,0,16.8406,0
3876104,07:08:28,07:08:28,4847,62,,0,0,17.0461,0
3876104,07:09:30,07:09:30,5057,63,,0,0,17.5181,0
3876104,07:10:44,07:10:44,12665,64,,0,0,18.0580,0
3876104,07:12:07,07:12:07,5059,65,,0,0,18.7462,0
3876104,07:12:37,07:12:37,6148,66,,0,0,18.9348,0
3876104,07:13:00,07:13:00,14103,67,,1,0,19.0326,1
3876105,06:40:00,06:40:00,97,1,,0,1,,1
3876105,06:41:21,06:41:21,99,2,,0,0,0.7128,0
3876105,06:42:03,06:42:03,102,3,,0,0,1.0877,0
3876105,06:42:45,06:42:45,104,4,,0,0,1.4513,0
3876105,06:43:11,06:43:11,105,5,,0,0,1.6940,0
3876105,06:43:53,06:43:53,108,6,,0,0,2.0446,0
3876105,06:44:24,06:44:24,110,7,,0,0,2.3221,0
3876105,06:45:00,06:45:00,112,8,,0,0,2.6146,1
3876105,06:45:52,06:45:52,113,9,,0,0,2.8180,0
3876105,06:46:51,06:46:51,114,10,,0,0,3.0534,0
3876105,06:47:47,06:47:47,116,11,,0,0,3.2577,0
3876105,06:48:47,06:48:47,117,12,,0,0,3.5232,0
3876105,06:50:11,06:50:11,119,13,,0,0,3.8779,0
3876105,06:51:08,06:51:08,120,14,,0,0,4.0977,0
3876105,06:51:35,06:51:35,518,15,,0,0,4.1969,0
3876105,06:52:00,06:52:00,13722,16,,0,0,4.2701,1
3876105,06:53:18,06:53:18,3661,17,,0,0,4.5719,0
3876105,06:54:02,06:54:02,1341,18,,0,0,4.6910,0
3876105,06:54:39,06:54:39,1342,19,,0,0,4.8353,0
3876105,06:57:07,06:57:07,14162,20,,0,0,5.3732,0
3876105,06:57:34,06:57:34,7198,21,,0,0,5.4413,0
3876105,06:58:23,06:58:23,1013,22,,0,0,5.6487,0
3876105,06:59:25,06:59:25,7200,23,,0,0,5.8230,0
3876105,07:00:03,07:00:03,1017,24,,0,0,6.0133,0
3876105,07:01:18,07:01:18,7201,25,,0,0,6.2085,0
3876105,07:01:52,07:01:52,12651,26,,0,0,6.4017,0
3876105,07:02:22,07:02:22,4013,27,,0,0,6.4927,0
3876105,07:04:33,07:04:33,4070,28,,0,0,6.9586,0
3876105,07:08:00,07:08:00,5005,29,,0,0,7.6799,1
3876105,07:08:24,07:08:24,5006,30,,0,0,7.8062,0
3876105,07:09:24,07:09:24,5009,31,,0,0,8.1467,0
3876105,07:10:14,07:10:14,5011,32,,0,0,8.4355,0
3876105,07:10:45,07:10:45,5012,33,,0,0,8.6016,0
3876105,07:11:31,07:11:31,5013,34,,0,0,8.8125,0
3876105,07:12:00,07:12:00,10508,35,,0,0,9.0400,0
3876105,07:12:51,07:12:51,10510,36,,0,0,9.2814,0
3876105,07:13:22,07:13:22,10511,37,,0,0,9.5071,0
3876105,07:14:20,07:14:20,10512,38,,0,0,9.8060,0
3876105,07:14:42,07:14:42,10513,39,,0,0,9.9473,0
3876105,07:15:16,07:15:16,5019,40,,0,0,10.1295,0
3876105,07:16:14,07:16:14,5021,41,,0,0,10.4149,0
3876105,07:17:00,07:17:00,5022,42,,0,0,10.6975,1
3876105,07:17:31,07:17:31,5031,43,,0,0,10.8878,0
3876105,07:17:57,07:17:57,5032,44,,0,0,11.0719,0
3876105,07:18:38,07:18:38,4871,45,,0,0,11.2873,0
3876105,07:19:34,07:19:34,5034,46,,0,0,11.6164,0
3876105,07:19:57,07:19:57,5035,47,,0,0,11.7741,0
3876105,07:20:59,07:20:59,5037,48,,0,0,12.1909,0
3876105,07:21:18,07:21:18,5038,49,,0,0,12.2489,0
3876105,07:22:13,07:22:13,5040,50,,0,0,12.6522,0
3876105,07:23:14,07:23:14,4863,51,,0,0,12.9785,0
3876105,07:24:09,07:24:09,5041,52,,0,0,13.3770,0
3876105,07:24:23,07:24:23,10908,53,,0,0,13.4340,0
3876105,07:25:15,07:25:15,5042,54,,0,0,13.7866,0
3876105,07:26:10,07:26:10,5043,55,,0,0,13.9975,0
3876105,07:26:31,07:26:31,5044,56,,0,0,14.2753,0
3876105,07:27:09,07:27:09,5046,57,,0,0,14.4976,0
3876105,07:27:51,07:27:51,5047,58,,0,0,14.7970,0
3876105,07:30:00,07:30:00,5049,59,,0,0,15.5023,1
3876105,07:31:33,07:31:33,5052,60,,0,0,16.1703,0
3876105,07:33:02,07:33:02,5054,61,,0,0,16.8406,0
3876105,07:33:28,07:33:28,4847,62,,0,0,17.0461,0
3876105,07:34:30,07:34:30,5057,63,,0,0,17.5181,0
3876105,07:35:44,07:35:44,12665,64,,0,0,18.0580,0
3876105,07:37:07,07:37:07,5059,65,,0,0,18.7462,0
3876105,07:37:37,07:37:37,6148,66,,0,0,18.9348,0
3876105,07:38:00,07:38:00,14103,67,,1,0,19.0326,1
3876106,07:10:00,07:10:00,97,1,,0,1,,1
3876106,07:11:21,07:11:21,99,2,,0,0,0.7128,0
3876106,07:12:03,07:12:03,102,3,,0,0,1.0877,0
3876106,07:12:45,07:12:45,104,4,,0,0,1.4513,0
3876106,07:13:11,07:13:11,105,5,,0,0,1.6940,0
3876106,07:13:53,07:13:53,108,6,,0,0,2.0446,0
3876106,07:14:24,07:14:24,110,7,,0,0,2.3221,0
3876106,07:15:00,07:15:00,112,8,,0,0,2.6146,1
3876106,07:15:52,07:15:52,113,9,,0,0,2.8180,0
3876106,07:16:51,07:16:51,114,10,,0,0,3.0534,0
3876106,07:17:47,07:17:47,116,11,,0,0,3.2577,0
3876106,07:18:47,07:18:47,117,12,,0,0,3.5232,0
3876106,07:20:11,07:20:11,119,13,,0,0,3.8779,0
3876106,07:21:08,07:21:08,120,14,,0,0,4.0977,0
3876106,07:21:35,07:21:35,518,15,,0,0,4.1969,0
3876106,07:22:00,07:22:00,13722,16,,0,0,4.2701,1
3876106,07:23:18,07:23:18,3661,17,,0,0,4.5719,0
3876106,07:24:02,07:24:02,1341,18,,0,0,4.6910,0
3876106,07:24:39,07:24:39,1342,19,,0,0,4.8353,0
3876106,07:27:07,07:27:07,14162,20,,0,0,5.3732,0
3876106,07:27:34,07:27:34,7198,21,,0,0,5.4413,0
3876106,07:28:23,07:28:23,1013,22,,0,0,5.6487,0
3876106,07:29:25,07:29:25,7200,23,,0,0,5.8230,0
3876106,07:30:03,07:30:03,1017,24,,0,0,6.0133,0
3876106,07:31:18,07:31:18,7201,25,,0,0,6.2085,0
3876106,07:31:52,07:31:52,12651,26,,0,0,6.4017,0
3876106,07:32:22,07:32:22,4013,27,,0,0,6.4927,0
3876106,07:34:33,07:34:33,4070,28,,0,0,6.9586,0
3876106,07:38:00,07:38:00,5005,29,,0,0,7.6799,1
3876106,07:38:24,07:38:24,5006,30,,0,0,7.8062,0
3876106,07:39:24,07:39:24,5009,31,,0,0,8.1467,0
3876106,07:40:14,07:40:14,5011,32,,0,0,8.4355,0
3876106,07:40:45,07:40:45,5012,33,,0,0,8.6016,0
3876106,07:41:31,07:41:31,5013,34,,0,0,8.8125,0
3876106,07:42:00,07:42:00,10508,35,,0,0,9.0400,0
3876106,07:42:51,07:42:51,10510,36,,0,0,9.2814,0
3876106,07:43:22,07:43:22,10511,37,,0,0,9.5071,0
3876106,07:44:20,07:44:20,10512,38,,0,0,9.8060,0
3876106,07:44:42,07:44:42,10513,39,,0,0,9.9473,0
3876106,07:45:16,07:45:16,5019,40,,0,0,10.1295,0
3876106,07:46:14,07:46:14,5021,41,,0,0,10.4149,0
3876106,07:47:00,07:47:00,5022,42,,0,0,10.6975,1
3876106,07:47:31,07:47:31,5031,43,,0,0,10.8878,0
3876106,07:47:57,07:47:57,5032,44,,0,0,11.0719,0
3876106,07:48:38,07:48:38,4871,45,,0,0,11.2873,0
3876106,07:49:34,07:49:34,5034,46,,0,0,11.6164,0
3876106,07:49:57,07:49:57,5035,47,,0,0,11.7741,0
3876106,07:50:59,07:50:59,5037,48,,0,0,12.1909,0
3876106,07:51:18,07:51:18,5038,49,,0,0,12.2489,0
3876106,07:52:13,07:52:13,5040,50,,0,0,12.6522,0
3876106,07:53:14,07:53:14,4863,51,,0,0,12.9785,0
3876106,07:54:09,07:54:09,5041,52,,0,0,13.3770,0
3876106,07:54:23,07:54:23,10908,53,,0,0,13.4340,0
3876106,07:55:15,07:55:15,5042,54,,0,0,13.7866,0
3876106,07:56:10,07:56:10,5043,55,,0,0,13.9975,0
3876106,07:56:31,07:56:31,5044,56,,0,0,14.2753,0
3876106,07:57:09,07:57:09,5046,57,,0,0,14.4976,0
3876106,07:57:51,07:57:51,5047,58,,0,0,14.7970,0
3876106,08:00:00,08:00:00,5049,59,,0,0,15.5023,1
3876106,08:01:33,08:01:33,5052,60,,0,0,16.1703,0
3876106,08:03:02,08:03:02,5054,61,,0,0,16.8406,0
3876106,08:03:28,08:03:28,4847,62,,0,0,17.0461,0
3876106,08:04:30,08:04:30,5057,63,,0,0,17.5181,0
3876106,08:05:44,08:05:44,12665,64,,0,0,18.0580,0
3876106,08:07:07,08:07:07,5059,65,,0,0,18.7462,0
3876106,08:07:37,08:07:37,6148,66,,0,0,18.9348,0
3876106,08:08:00,08:08:00,14103,67,,1,0,19.0326,1
3876107,07:40:00,07:40:00,97,1,,0,1,,1
3876107,07:41:21,07:41:21,99,2,,0,0,0.7128,0
3876107,07:42:03,07:42:03,102,3,,0,0,1.0877,0
3876107,07:42:45,07:42:45,104,4,,0,0,1.4513,0
3876107,07:43:11,07:43:11,105,5,,0,0,1.6940,0
3876107,07:43:53,07:43:53,108,6,,0,0,2.0446,0
3876107,07:44:24,07:44:24,110,7,,0,0,2.3221,0
3876107,07:45:00,07:45:00,112,8,,0,0,2.6146,1
3876107,07:45:52,07:45:52,113,9,,0,0,2.8180,0
3876107,07:46:51,07:46:51,114,10,,0,0,3.0534,0
3876107,07:47:47,07:47:47,116,11,,0,0,3.2577,0
3876107,07:48:47,07:48:47,117,12,,0,0,3.5232,0
3876107,07:50:11,07:50:11,119,13,,0,0,3.8779,0
3876107,07:51:08,07:51:08,120,14,,0,0,4.0977,0
3876107,07:51:35,07:51:35,518,15,,0,0,4.1969,0
3876107,07:52:00,07:52:00,13722,16,,0,0,4.2701,1
3876107,07:53:18,07:53:18,3661,17,,0,0,4.5719,0
3876107,07:54:02,07:54:02,1341,18,,0,0,4.6910,0
3876107,07:54:39,07:54:39,1342,19,,0,0,4.8353,0
3876107,07:57:07,07:57:07,14162,20,,0,0,5.3732,0
3876107,07:57:34,07:57:34,7198,21,,0,0,5.4413,0
3876107,07:58:23,07:58:23,1013,22,,0,0,5.6487,0
3876107,07:59:25,07:59:25,7200,23,,0,0,5.8230,0
3876107,08:00:03,08:00:03,1017,24,,0,0,6.0133,0
3876107,08:01:18,08:01:18,7201,25,,0,0,6.2085,0
3876107,08:01:52,08:01:52,12651,26,,0,0,6.4017,0
3876107,08:02:22,08:02:22,4013,27,,0,0,6.4927,0
3876107,08:04:33,08:04:33,4070,28,,0,0,6.9586,0
3876107,08:08:00,08:08:00,5005,29,,0,0,7.6799,1
3876107,08:08:24,08:08:24,5006,30,,0,0,7.8062,0
3876107,08:09:24,08:09:24,5009,31,,0,0,8.1467,0
3876107,08:10:14,08:10:14,5011,32,,0,0,8.4355,0
3876107,08:10:45,08:10:45,5012,33,,0,0,8.6016,0
3876107,08:11:31,08:11:31,5013,34,,0,0,8.8125,0
3876107,08:12:00,08:12:00,10508,35,,0,0,9.0400,0
3876107,08:12:51,08:12:51,10510,36,,0,0,9.2814,0
3876107,08:13:22,08:13:22,10511,37,,0,0,9.5071,0
3876107,08:14:20,08:14:20,10512,38,,0,0,9.8060,0
3876107,08:14:42,08:14:42,10513,39,,0,0,9.9473,0
3876107,08:15:16,08:15:16,5019,40,,0,0,10.1295,0
3876107,08:16:14,08:16:14,5021,41,,0,0,10.4149,0
3876107,08:17:00,08:17:00,5022,42,,0,0,10.6975,1
3876107,08:17:31,08:17:31,5031,43,,0,0,10.8878,0
3876107,08:17:57,08:17:57,5032,44,,0,0,11.0719,0
3876107,08:18:38,08:18:38,4871,45,,0,0,11.2873,0
3876107,08:19:34,08:19:34,5034,46,,0,0,11.6164,0
3876107,08:19:57,08:19:57,5035,47,,0,0,11.7741,0
3876107,08:20:59,08:20:59,5037,48,,0,0,12.1909,0
3876107,08:21:18,08:21:18,5038,49,,0,0,12.2489,0
3876107,08:22:13,08:22:13,5040,50,,0,0,12.6522,0
3876107,08:23:14,08:23:14,4863,51,,0,0,12.9785,0
3876107,08:24:09,08:24:09,5041,52,,0,0,13.3770,0
3876107,08:24:23,08:24:23,10908,53,,0,0,13.4340,0
3876107,08:25:15,08:25:15,5042,54,,0,0,13.7866,0
3876107,08:26:10,08:26:10,5043,55,,0,0,13.9975,0
3876107,08:26:31,08:26:31,5044,56,,0,0,14.2753,0
3876107,08:27:09,08:27:09,5046,57,,0,0,14.4976,0
3876107,08:27:51,08:27:51,5047,58,,0,0,14.7970,0
3876107,08:30:00,08:30:00,5049,59,,0,0,15.5023,1
3876107,08:31:33,08:31:33,5052,60,,0,0,16.1703,0
3876107,08:33:02,08:33:02,5054,61,,0,0,16.8406,0
3876107,08:33:28,08:33:28,4847,62,,0,0,17.0461,0
3876107,08:34:30,08:34:30,5057,63,,0,0,17.5181,0
3876107,08:35:44,08:35:44,12665,64,,0,0,18.0580,0
3876107,08:37:07,08:37:07,5059,65,,0,0,18.7462,0
3876107,08:37:37,08:37:37,6148,66,,0,0,18.9348,0
3876107,08:38:00,08:38:00,14103,67,,1,0,19.0326,1
3876108,08:10:00,08:10:00,97,1,,0,1,,1
3876108,08:11:21,08:11:21,99,2,,0,0,0.7128,0
3876108,08:12:03,08:12:03,102,3,,0,0,1.0877,0
3876108,08:12:45,08:12:45,104,4,,0,0,1.4513,0
3876108,08:13:11,08:13:11,105,5,,0,0,1.6940,0
3876108,08:13:53,08:13:53,108,6,,0,0,2.0446,0
3876108,08:14:24,08:14:24,110,7,,0,0,2.3221,0
3876108,08:15:00,08:15:00,112,8,,0,0,2.6146,1
3876108,08:15:52,08:15:52,113,9,,0,0,2.8180,0
3876108,08:16:51,08:16:51,114,10,,0,0,3.0534,0
3876108,08:17:47,08:17:47,116,11,,0,0,3.2577,0
3876108,08:18:47,08:18:47,117,12,,0,0,3.5232,0
3876108,08:20:11,08:20:11,119,13,,0,0,3.8779,0
3876108,08:21:08,08:21:08,120,14,,0,0,4.0977,0
3876108,08:21:35,08:21:35,518,15,,0,0,4.1969,0
3876108,08:22:00,08:22:00,13722,16,,0,0,4.2701,1
3876108,08:23:18,08:23:18,3661,17,,0,0,4.5719,0
3876108,08:24:02,08:24:02,1341,18,,0,0,4.6910,0
3876108,08:24:39,08:24:39,1342,19,,0,0,4.8353,0
3876108,08:27:07,08:27:07,14162,20,,0,0,5.3732,0
3876108,08:27:34,08:27:34,7198,21,,0,0,5.4413,0
3876108,08:28:23,08:28:23,1013,22,,0,0,5.6487,0
3876108,08:29:25,08:29:25,7200,23,,0,0,5.8230,0
3876108,08:30:03,08:30:03,1017,24,,0,0,6.0133,0
3876108,08:31:18,08:31:18,7201,25,,0,0,6.2085,0
3876108,08:31:52,08:31:52,12651,26,,0,0,6.4017,0
3876108,08:32:22,08:32:22,4013,27,,0,0,6.4927,0
3876108,08:34:33,08:34:33,4070,28,,0,0,6.9586,0
3876108,08:38:00,08:38:00,5005,29,,0,0,7.6799,1
3876108,08:38:24,08:38:24,5006,30,,0,0,7.8062,0
3876108,08:39:24,08:39:24,5009,31,,0,0,8.1467,0
3876108,08:40:14,08:40:14,5011,32,,0,0,8.4355,0
3876108,08:40:45,08:40:45,5012,33,,0,0,8.6016,0
3876108,08:41:31,08:41:31,5013,34,,0,0,8.8125,0
3876108,08:42:00,08:42:00,10508,35,,0,0,9.0400,0
3876108,08:42:51,08:42:51,10510,36,,0,0,9.2814,0
3876108,08:43:22,08:43:22,10511,37,,0,0,9.5071,0
3876108,08:44:20,08:44:20,10512,38,,0,0,9.8060,0
3876108,08:44:42,08:44:42,10513,39,,0,0,9.9473,0
3876108,08:45:16,08:45:16,5019,40,,0,0,10.1295,0
3876108,08:46:14,08:46:14,5021,41,,0,0,10.4149,0
3876108,08:47:00,08:47:00,5022,42,,0,0,10.6975,1
3876108,08:47:31,08:47:31,5031,43,,0,0,10.8878,0
3876108,08:47:57,08:47:57,5032,44,,0,0,11.0719,0
3876108,08:48:38,08:48:38,4871,45,,0,0,11.2873,0
3876108,08:49:34,08:49:34,5034,46,,0,0,11.6164,0
3876108,08:49:57,08:49:57,5035,47,,0,0,11.7741,0
3876108,08:50:59,08:50:59,5037,48,,0,0,12.1909,0
3876108,08:51:18,08:51:18,5038,49,,0,0,12.2489,0
3876108,08:52:13,08:52:13,5040,50,,0,0,12.6522,0
3876108,08:53:14,08:53:14,4863,51,,0,0,12.9785,0
3876108,08:54:09,08:54:09,5041,52,,0,0,13.3770,0
3876108,08:54:23,08:54:23,10908,53,,0,0,13.4340,0
3876108,08:55:15,08:55:15,5042,54,,0,0,13.7866,0
3876108,08:56:10,08:56:10,5043,55,,0,0,13.9975,0
3876108,08:56:31,08:56:31,5044,56,,0,0,14.2753,0
3876108,08:57:09,08:57:09,5046,57,,0,0,14.4976,0
3876108,08:57:51,08:57:51,5047,58,,0,0,14.7970,0
3876108,09:00:00,09:00:00,5049,59,,0,0,15.5023,1
3876108,09:01:33,09:01:33,5052,60,,0,0,16.1703,0
3876108,09:03:02,09:03:02,5054,61,,0,0,16.8406,0
3876108,09:03:28,09:03:28,4847,62,,0,0,17.0461,0
3876108,09:04:30,09:04:30,5057,63,,0,0,17.5181,0
3876108,09:05:44,09:05:44,12665,64,,0,0,18.0580,0
3876108,09:07:07,09:07:07,5059,65,,0,0,18.7462,0
3876108,09:07:37,09:07:37,6148,66,,0,0,18.9348,0
3876108,09:08:00,09:08:00,14103,67,,1,0,19.0326,1
3876109,08:42:00,08:42:00,97,1,,0,1,,1
3876109,08:43:21,08:43:21,99,2,,0,0,0.7128,0
3876109,08:44:03,08:44:03,102,3,,0,0,1.0877,0
3876109,08:44:45,08:44:45,104,4,,0,0,1.4513,0
3876109,08:45:11,08:45:11,105,5,,0,0,1.6940,0
3876109,08:45:53,08:45:53,108,6,,0,0,2.0446,0
3876109,08:46:24,08:46:24,110,7,,0,0,2.3221,0
3876109,08:47:00,08:47:00,112,8,,0,0,2.6146,1
3876109,08:47:52,08:47:52,113,9,,0,0,2.8180,0
3876109,08:48:51,08:48:51,114,10,,0,0,3.0534,0
3876109,08:49:47,08:49:47,116,11,,0,0,3.2577,0
3876109,08:50:47,08:50:47,117,12,,0,0,3.5232,0
3876109,08:52:11,08:52:11,119,13,,0,0,3.8779,0
3876109,08:53:08,08:53:08,120,14,,0,0,4.0977,0
3876109,08:53:35,08:53:35,518,15,,0,0,4.1969,0
3876109,08:54:00,08:54:00,13722,16,,0,0,4.2701,1
3876109,08:55:18,08:55:18,3661,17,,0,0,4.5719,0
3876109,08:56:02,08:56:02,1341,18,,0,0,4.6910,0
3876109,08:56:39,08:56:39,1342,19,,0,0,4.8353,0
3876109,08:59:07,08:59:07,14162,20,,0,0,5.3732,0
3876109,08:59:34,08:59:34,7198,21,,0,0,5.4413,0
3876109,09:00:23,09:00:23,1013,22,,0,0,5.6487,0
3876109,09:01:25,09:01:25,7200,23,,0,0,5.8230,0
3876109,09:02:03,09:02:03,1017,24,,0,0,6.0133,0
3876109,09:03:18,09:03:18,7201,25,,0,0,6.2085,0
3876109,09:03:52,09:03:52,12651,26,,0,0,6.4017,0
3876109,09:04:22,09:04:22,4013,27,,0,0,6.4927,0
3876109,09:06:33,09:06:33,4070,28,,0,0,6.9586,0
3876109,09:10:00,09:10:00,5005,29,,0,0,7.6799,1
3876109,09:10:24,09:10:24,5006,30,,0,0,7.8062,0
3876109,09:11:24,09:11:24,5009,31,,0,0,8.1467,0
3876109,09:12:14,09:12:14,5011,32,,0,0,8.4355,0
3876109,09:12:45,09:12:45,5012,33,,0,0,8.6016,0
3876109,09:13:31,09:13:31,5013,34,,0,0,8.8125,0
3876109,09:14:00,09:14:00,10508,35,,0,0,9.0400,0
3876109,09:14:51,09:14:51,10510,36,,0,0,9.2814,0
3876109,09:15:22,09:15:22,10511,37,,0,0,9.5071,0
3876109,09:16:20,09:16:20,10512,38,,0,0,9.8060,0
3876109,09:16:42,09:16:42,10513,39,,0,0,9.9473,0
3876109,09:17:16,09:17:16,5019,40,,0,0,10.1295,0
3876109,09:18:14,09:18:14,5021,41,,0,0,10.4149,0
3876109,09:19:00,09:19:00,5022,42,,0,0,10.6975,1
3876109,09:19:31,09:19:31,5031,43,,0,0,10.8878,0
3876109,09:19:57,09:19:57,5032,44,,0,0,11.0719,0
3876109,09:20:38,09:20:38,4871,45,,0,0,11.2873,0
3876109,09:21:34,09:21:34,5034,46,,0,0,11.6164,0
3876109,09:21:57,09:21:57,5035,47,,0,0,11.7741,0
3876109,09:22:59,09:22:59,5037,48,,0,0,12.1909,0
3876109,09:23:18,09:23:18,5038,49,,0,0,12.2489,0
3876109,09:24:13,09:24:13,5040,50,,0,0,12.6522,0
3876109,09:25:14,09:25:14,4863,51,,0,0,12.9785,0
3876109,09:26:09,09:26:09,5041,52,,0,0,13.3770,0
3876109,09:26:23,09:26:23,10908,53,,0,0,13.4340,0
3876109,09:27:15,09:27:15,5042,54,,0,0,13.7866,0
3876109,09:28:10,09:28:10,5043,55,,0,0,13.9975,0
3876109,09:28:31,09:28:31,5044,56,,0,0,14.2753,0
3876109,09:29:09,09:29:09,5046,57,,0,0,14.4976,0
3876109,09:29:51,09:29:51,5047,58,,0,0,14.7970,0
3876109,09:32:00,09:32:00,5049,59,,0,0,15.5023,1
3876109,09:33:33,09:33:33,5052,60,,0,0,16.1703,0
3876109,09:35:02,09:35:02,5054,61,,0,0,16.8406,0
3876109,09:35:28,09:35:28,4847,62,,0,0,17.0461,0
3876109,09:36:30,09:36:30,5057,63,,0,0,17.5181,0
3876109,09:37:44,09:37:44,12665,64,,0,0,18.0580,0
3876109,09:39:07,09:39:07,5059,65,,0,0,18.7462,0
3876109,09:39:37,09:39:37,6148,66,,0,0,18.9348,0
3876109,09:40:00,09:40:00,14103,67,,1,0,19.0326,1
3876110,09:15:00,09:15:00,97,1,,0,1,,1
3876110,09:16:37,09:16:37,99,2,,0,0,0.7128,0
3876110,09:17:27,09:17:27,102,3,,0,0,1.0877,0
3876110,09:18:18,09:18:18,104,4,,0,0,1.4513,0
3876110,09:18:50,09:18:50,105,5,,0,0,1.6940,0
3876110,09:19:41,09:19:41,108,6,,0,0,2.0446,0
3876110,09:20:19,09:20:19,110,7,,0,0,2.3221,0
3876110,09:21:00,09:21:00,112,8,,0,0,2.6146,1
3876110,09:21:52,09:21:52,113,9,,0,0,2.8180,0
3876110,09:22:51,09:22:51,114,10,,0,0,3.0534,0
3876110,09:23:47,09:23:47,116,11,,0,0,3.2577,0
3876110,09:24:47,09:24:47,117,12,,0,0,3.5232,0
3876110,09:26:11,09:26:11,119,13,,0,0,3.8779,0
3876110,09:27:08,09:27:08,120,14,,0,0,4.0977,0
3876110,09:27:35,09:27:35,518,15,,0,0,4.1969,0
3876110,09:28:00,09:28:00,13722,16,,0,0,4.2701,1
3876110,09:29:23,09:29:23,3661,17,,0,0,4.5719,0
3876110,09:30:10,09:30:10,1341,18,,0,0,4.6910,0
3876110,09:30:49,09:30:49,1342,19,,0,0,4.8353,0
3876110,09:33:26,09:33:26,14162,20,,0,0,5.3732,0
3876110,09:33:55,09:33:55,7198,21,,0,0,5.4413,0
3876110,09:34:47,09:34:47,1013,22,,0,0,5.6487,0
3876110,09:35:53,09:35:53,7200,23,,0,0,5.8230,0
3876110,09:36:33,09:36:33,1017,24,,0,0,6.0133,0
3876110,09:37:52,09:37:52,7201,25,,0,0,6.2085,0
3876110,09:38:29,09:38:29,12651,26,,0,0,6.4017,0
3876110,09:39:01,09:39:01,4013,27,,0,0,6.4927,0
3876110,09:41:21,09:41:21,4070,28,,0,0,6.9586,0
3876110,09:45:00,09:45:00,5005,29,,0,0,7.6799,1
3876110,09:45:24,09:45:24,5006,30,,0,0,7.8062,0
3876110,09:46:24,09:46:24,5009,31,,0,0,8.1467,0
3876110,09:47:14,09:47:14,5011,32,,0,0,8.4355,0
3876110,09:47:45,09:47:45,5012,33,,0,0,8.6016,0
3876110,09:48:31,09:48:31,5013,34,,0,0,8.8125,0
3876110,09:49:00,09:49:00,10508,35,,0,0,9.0400,0
3876110,09:49:51,09:49:51,10510,36,,0,0,9.2814,0
3876110,09:50:22,09:50:22,10511,37,,0,0,9.5071,0
3876110,09:51:20,09:51:20,10512,38,,0,0,9.8060,0
3876110,09:51:42,09:51:42,10513,39,,0,0,9.9473,0
3876110,09:52:16,09:52:16,5019,40,,0,0,10.1295,0
3876110,09:53:14,09:53:14,5021,41,,0,0,10.4149,0
3876110,09:54:00,09:54:00,5022,42,,0,0,10.6975,1
3876110,09:54:33,09:54:33,5031,43,,0,0,10.8878,0
3876110,09:55:01,09:55:01,5032,44,,0,0,11.0719,0
3876110,09:55:45,09:55:45,4871,45,,0,0,11.2873,0
3876110,09:56:46,09:56:46,5034,46,,0,0,11.6164,0
3876110,09:57:10,09:57:10,5035,47,,0,0,11.7741,0
3876110,09:58:17,09:58:17,5037,48,,0,0,12.1909,0
3876110,09:58:37,09:58:37,5038,49,,0,0,12.2489,0
3876110,09:59:37,09:59:37,5040,50,,0,0,12.6522,0
3876110,10:00:43,10:00:43,4863,51,,0,0,12.9785,0
3876110,10:01:42,10:01:42,5041,52,,0,0,13.3770,0
3876110,10:01:57,10:01:57,10908,53,,0,0,13.4340,0
3876110,10:02:53,10:02:53,5042,54,,0,0,13.7866,0
3876110,10:03:52,10:03:52,5043,55,,0,0,13.9975,0
3876110,10:04:15,10:04:15,5044,56,,0,0,14.2753,0
3876110,10:04:56,10:04:56,5046,57,,0,0,14.4976,0
3876110,10:05:41,10:05:41,5047,58,,0,0,14.7970,0
3876110,10:08:00,10:08:00,5049,59,,0,0,15.5023,1
3876110,10:09:22,10:09:22,5052,60,,0,0,16.1703,0
3876110,10:10:40,10:10:40,5054,61,,0,0,16.8406,0
3876110,10:11:03,10:11:03,4847,62,,0,0,17.0461,0
3876110,10:11:57,10:11:57,5057,63,,0,0,17.5181,0
3876110,10:13:02,10:13:02,12665,64,,0,0,18.0580,0
3876110,10:14:15,10:14:15,5059,65,,0,0,18.7462,0
3876110,10:14:41,10:14:41,6148,66,,0,0,18.9348,0
3876110,10:15:00,10:15:00,14103,67,,1,0,19.0326,1
3876111,09:45:00,09:45:00,97,1,,0,1,,1
3876111,09:46:37,09:46:37,99,2,,0,0,0.7128,0
3876111,09:47:27,09:47:27,102,3,,0,0,1.0877,0
3876111,09:48:18,09:48:18,104,4,,0,0,1.4513,0
3876111,09:48:50,09:48:50,105,5,,0,0,1.6940,0
3876111,09:49:41,09:49:41,108,6,,0,0,2.0446,0
3876111,09:50:19,09:50:19,110,7,,0,0,2.3221,0
3876111,09:51:00,09:51:00,112,8,,0,0,2.6146,1
3876111,09:51:52,09:51:52,113,9,,0,0,2.8180,0
3876111,09:52:51,09:52:51,114,10,,0,0,3.0534,0
3876111,09:53:47,09:53:47,116,11,,0,0,3.2577,0
3876111,09:54:47,09:54:47,117,12,,0,0,3.5232,0
3876111,09:56:11,09:56:11,119,13,,0,0,3.8779,0
3876111,09:57:08,09:57:08,120,14,,0,0,4.0977,0
3876111,09:57:35,09:57:35,518,15,,0,0,4.1969,0
3876111,09:58:00,09:58:00,13722,16,,0,0,4.2701,1
3876111,09:59:23,09:59:23,3661,17,,0,0,4.5719,0
3876111,10:00:10,10:00:10,1341,18,,0,0,4.6910,0
3876111,10:00:49,10:00:49,1342,19,,0,0,4.8353,0
3876111,10:03:26,10:03:26,14162,20,,0,0,5.3732,0
3876111,10:03:55,10:03:55,7198,21,,0,0,5.4413,0
3876111,10:04:47,10:04:47,1013,22,,0,0,5.6487,0
3876111,10:05:53,10:05:53,7200,23,,0,0,5.8230,0
3876111,10:06:33,10:06:33,1017,24,,0,0,6.0133,0
3876111,10:07:52,10:07:52,7201,25,,0,0,6.2085,0
3876111,10:08:29,10:08:29,12651,26,,0,0,6.4017,0
3876111,10:09:01,10:09:01,4013,27,,0,0,6.4927,0
3876111,10:11:21,10:11:21,4070,28,,0,0,6.9586,0
3876111,10:15:00,10:15:00,5005,29,,0,0,7.6799,1
3876111,10:15:24,10:15:24,5006,30,,0,0,7.8062,0
3876111,10:16:24,10:16:24,5009,31,,0,0,8.1467,0
3876111,10:17:14,10:17:14,5011,32,,0,0,8.4355,0
3876111,10:17:45,10:17:45,5012,33,,0,0,8.6016,0
3876111,10:18:31,10:18:31,5013,34,,0,0,8.8125,0
3876111,10:19:00,10:19:00,10508,35,,0,0,9.0400,0
3876111,10:19:51,10:19:51,10510,36,,0,0,9.2814,0
3876111,10:20:22,10:20:22,10511,37,,0,0,9.5071,0
3876111,10:21:20,10:21:20,10512,38,,0,0,9.8060,0
3876111,10:21:42,10:21:42,10513,39,,0,0,9.9473,0
3876111,10:22:16,10:22:16,5019,40,,0,0,10.1295,0
3876111,10:23:14,10:23:14,5021,41,,0,0,10.4149,0
3876111,10:24:00,10:24:00,5022,42,,0,0,10.6975,1
3876111,10:24:33,10:24:33,5031,43,,0,0,10.8878,0
3876111,10:25:01,10:25:01,5032,44,,0,0,11.0719,0
3876111,10:25:45,10:25:45,4871,45,,0,0,11.2873,0
3876111,10:26:46,10:26:46,5034,46,,0,0,11.6164,0
3876111,10:27:10,10:27:10,5035,47,,0,0,11.7741,0
3876111,10:28:17,10:28:17,5037,48,,0,0,12.1909,0
3876111,10:28:37,10:28:37,5038,49,,0,0,12.2489,0
3876111,10:29:37,10:29:37,5040,50,,0,0,12.6522,0
3876111,10:30:43,10:30:43,4863,51,,0,0,12.9785,0
3876111,10:31:42,10:31:42,5041,52,,0,0,13.3770,0
3876111,10:31:57,10:31:57,10908,53,,0,0,13.4340,0
3876111,10:32:53,10:32:53,5042,54,,0,0,13.7866,0
3876111,10:33:52,10:33:52,5043,55,,0,0,13.9975,0
3876111,10:34:15,10:34:15,5044,56,,0,0,14.2753,0
3876111,10:34:56,10:34:56,5046,57,,0,0,14.4976,0
3876111,10:35:41,10:35:41,5047,58,,0,0,14.7970,0
3876111,10:38:00,10:38:00,5049,59,,0,0,15.5023,1
3876111,10:39:22,10:39:22,5052,60,,0,0,16.1703,0
3876111,10:40:40,10:40:40,5054,61,,0,0,16.8406,0
3876111,10:41:03,10:41:03,4847,62,,0,0,17.0461,0
3876111,10:41:57,10:41:57,5057,63,,0,0,17.5181,0
3876111,10:43:02,10:43:02,12665,64,,0,0,18.0580,0
3876111,10:44:15,10:44:15,5059,65,,0,0,18.7462,0
3876111,10:44:41,10:44:41,6148,66,,0,0,18.9348,0
3876111,10:45:00,10:45:00,14103,67,,1,0,19.0326,1
3876112,10:20:00,10:20:00,97,1,,0,1,,1
3876112,10:21:37,10:21:37,99,2,,0,0,0.7128,0
3876112,10:22:27,10:22:27,102,3,,0,0,1.0877,0
3876112,10:23:18,10:23:18,104,4,,0,0,1.4513,0
3876112,10:23:50,10:23:50,105,5,,0,0,1.6940,0
3876112,10:24:41,10:24:41,108,6,,0,0,2.0446,0
3876112,10:25:19,10:25:19,110,7,,0,0,2.3221,0
3876112,10:26:00,10:26:00,112,8,,0,0,2.6146,1
3876112,10:26:52,10:26:52,113,9,,0,0,2.8180,0
3876112,10:27:51,10:27:51,114,10,,0,0,3.0534,0
3876112,10:28:47,10:28:47,116,11,,0,0,3.2577,0
3876112,10:29:47,10:29:47,117,12,,0,0,3.5232,0
3876112,10:31:11,10:31:11,119,13,,0,0,3.8779,0
3876112,10:32:08,10:32:08,120,14,,0,0,4.0977,0
3876112,10:32:35,10:32:35,518,15,,0,0,4.1969,0
3876112,10:33:00,10:33:00,13722,16,,0,0,4.2701,1
3876112,10:34:23,10:34:23,3661,17,,0,0,4.5719,0
3876112,10:35:10,10:35:10,1341,18,,0,0,4.6910,0
3876112,10:35:49,10:35:49,1342,19,,0,0,4.8353,0
3876112,10:38:26,10:38:26,14162,20,,0,0,5.3732,0
3876112,10:38:55,10:38:55,7198,21,,0,0,5.4413,0
3876112,10:39:47,10:39:47,1013,22,,0,0,5.6487,0
3876112,10:40:53,10:40:53,7200,23,,0,0,5.8230,0
3876112,10:41:33,10:41:33,1017,24,,0,0,6.0133,0
3876112,10:42:52,10:42:52,7201,25,,0,0,6.2085,0
3876112,10:43:29,10:43:29,12651,26,,0,0,6.4017,0
3876112,10:44:01,10:44:01,4013,27,,0,0,6.4927,0
3876112,10:46:21,10:46:21,4070,28,,0,0,6.9586,0
3876112,10:50:00,10:50:00,5005,29,,0,0,7.6799,1
3876112,10:50:24,10:50:24,5006,30,,0,0,7.8062,0
3876112,10:51:24,10:51:24,5009,31,,0,0,8.1467,0
3876112,10:52:14,10:52:14,5011,32,,0,0,8.4355,0
3876112,10:52:45,10:52:45,5012,33,,0,0,8.6016,0
3876112,10:53:31,10:53:31,5013,34,,0,0,8.8125,0
3876112,10:54:00,10:54:00,10508,35,,0,0,9.0400,0
3876112,10:54:51,10:54:51,10510,36,,0,0,9.2814,0
3876112,10:55:22,10:55:22,10511,37,,0,0,9.5071,0
3876112,10:56:20,10:56:20,10512,38,,0,0,9.8060,0
3876112,10:56:42,10:56:42,10513,39,,0,0,9.9473,0
3876112,10:57:16,10:57:16,5019,40,,0,0,10.1295,0
3876112,10:58:14,10:58:14,5021,41,,0,0,10.4149,0
3876112,10:59:00,10:59:00,5022,42,,0,0,10.6975,1
3876112,10:59:33,10:59:33,5031,43,,0,0,10.8878,0
3876112,11:00:01,11:00:01,5032,44,,0,0,11.0719,0
3876112,11:00:45,11:00:45,4871,45,,0,0,11.2873,0
3876112,11:01:46,11:01:46,5034,46,,0,0,11.6164,0
3876112,11:02:10,11:02:10,5035,47,,0,0,11.7741,0
3876112,11:03:17,11:03:17,5037,48,,0,0,12.1909,0
3876112,11:03:37,11:03:37,5038,49,,0,0,12.2489,0
3876112,11:04:37,11:04:37,5040,50,,0,0,12.6522,0
3876112,11:05:43,11:05:43,4863,51,,0,0,12.9785,0
3876112,11:06:42,11:06:42,5041,52,,0,0,13.3770,0
3876112,11:06:57,11:06:57,10908,53,,0,0,13.4340,0
3876112,11:07:53,11:07:53,5042,54,,0,0,13.7866,0
3876112,11:08:52,11:08:52,5043,55,,0,0,13.9975,0
3876112,11:09:15,11:09:15,5044,56,,0,0,14.2753,0
3876112,11:09:56,11:09:56,5046,57,,0,0,14.4976,0
3876112,11:10:41,11:10:41,5047,58,,0,0,14.7970,0
3876112,11:13:00,11:13:00,5049,59,,0,0,15.5023,1
3876112,11:14:22,11:14:22,5052,60,,0,0,16.1703,0
3876112,11:15:40,11:15:40,5054,61,,0,0,16.8406,0
3876112,11:16:03,11:16:03,4847,62,,0,0,17.0461,0
3876112,11:16:57,11:16:57,5057,63,,0,0,17.5181,0
3876112,11:18:02,11:18:02,12665,64,,0,0,18.0580,0
3876112,11:19:15,11:19:15,5059,65,,0,0,18.7462,0
3876112,11:19:41,11:19:41,6148,66,,0,0,18.9348,0
3876112,11:20:00,11:20:00,14103,67,,1,0,19.0326,1
3876113,10:55:00,10:55:00,97,1,,0,1,,1
3876113,10:56:37,10:56:37,99,2,,0,0,0.7128,0
3876113,10:57:27,10:57:27,102,3,,0,0,1.0877,0
3876113,10:58:18,10:58:18,104,4,,0,0,1.4513,0
3876113,10:58:50,10:58:50,105,5,,0,0,1.6940,0
3876113,10:59:41,10:59:41,108,6,,0,0,2.0446,0
3876113,11:00:19,11:00:19,110,7,,0,0,2.3221,0
3876113,11:01:00,11:01:00,112,8,,0,0,2.6146,1
3876113,11:01:52,11:01:52,113,9,,0,0,2.8180,0
3876113,11:02:51,11:02:51,114,10,,0,0,3.0534,0
3876113,11:03:47,11:03:47,116,11,,0,0,3.2577,0
3876113,11:04:47,11:04:47,117,12,,0,0,3.5232,0
3876113,11:06:11,11:06:11,119,13,,0,0,3.8779,0
3876113,11:07:08,11:07:08,120,14,,0,0,4.0977,0
3876113,11:07:35,11:07:35,518,15,,0,0,4.1969,0
3876113,11:08:00,11:08:00,13722,16,,0,0,4.2701,1
3876113,11:09:23,11:09:23,3661,17,,0,0,4.5719,0
3876113,11:10:10,11:10:10,1341,18,,0,0,4.6910,0
3876113,11:10:49,11:10:49,1342,19,,0,0,4.8353,0
3876113,11:13:26,11:13:26,14162,20,,0,0,5.3732,0
3876113,11:13:55,11:13:55,7198,21,,0,0,5.4413,0
3876113,11:14:47,11:14:47,1013,22,,0,0,5.6487,0
3876113,11:15:53,11:15:53,7200,23,,0,0,5.8230,0
3876113,11:16:33,11:16:33,1017,24,,0,0,6.0133,0
3876113,11:17:52,11:17:52,7201,25,,0,0,6.2085,0
3876113,11:18:29,11:18:29,12651,26,,0,0,6.4017,0
3876113,11:19:01,11:19:01,4013,27,,0,0,6.4927,0
3876113,11:21:21,11:21:21,4070,28,,0,0,6.9586,0
3876113,11:25:00,11:25:00,5005,29,,0,0,7.6799,1
3876113,11:25:24,11:25:24,5006,30,,0,0,7.8062,0
3876113,11:26:24,11:26:24,5009,31,,0,0,8.1467,0
3876113,11:27:14,11:27:14,5011,32,,0,0,8.4355,0
3876113,11:27:45,11:27:45,5012,33,,0,0,8.6016,0
3876113,11:28:31,11:28:31,5013,34,,0,0,8.8125,0
3876113,11:29:00,11:29:00,10508,35,,0,0,9.0400,0
3876113,11:29:51,11:29:51,10510,36,,0,0,9.2814,0
3876113,11:30:22,11:30:22,10511,37,,0,0,9.5071,0
3876113,11:31:20,11:31:20,10512,38,,0,0,9.8060,0
3876113,11:31:42,11:31:42,10513,39,,0,0,9.9473,0
3876113,11:32:16,11:32:16,5019,40,,0,0,10.1295,0
3876113,11:33:14,11:33:14,5021,41,,0,0,10.4149,0
3876113,11:34:00,11:34:00,5022,42,,0,0,10.6975,1
3876113,11:34:33,11:34:33,5031,43,,0,0,10.8878,0
3876113,11:35:01,11:35:01,5032,44,,0,0,11.0719,0
3876113,11:35:45,11:35:45,4871,45,,0,0,11.2873,0
3876113,11:36:46,11:36:46,5034,46,,0,0,11.6164,0
3876113,11:37:10,11:37:10,5035,47,,0,0,11.7741,0
3876113,11:38:17,11:38:17,5037,48,,0,0,12.1909,0
3876113,11:38:37,11:38:37,5038,49,,0,0,12.2489,0
3876113,11:39:37,11:39:37,5040,50,,0,0,12.6522,0
3876113,11:40:43,11:40:43,4863,51,,0,0,12.9785,0
3876113,11:41:42,11:41:42,5041,52,,0,0,13.3770,0
3876113,11:41:57,11:41:57,10908,53,,0,0,13.4340,0
3876113,11:42:53,11:42:53,5042,54,,0,0,13.7866,0
3876113,11:43:52,11:43:52,5043,55,,0,0,13.9975,0
3876113,11:44:15,11:44:15,5044,56,,0,0,14.2753,0
3876113,11:44:56,11:44:56,5046,57,,0,0,14.4976,0
3876113,11:45:41,11:45:41,5047,58,,0,0,14.7970,0
3876113,11:48:00,11:48:00,5049,59,,0,0,15.5023,1
3876113,11:49:22,11:49:22,5052,60,,0,0,16.1703,0
3876113,11:50:40,11:50:40,5054,61,,0,0,16.8406,0
3876113,11:51:03,11:51:03,4847,62,,0,0,17.0461,0
3876113,11:51:57,11:51:57,5057,63,,0,0,17.5181,0
3876113,11:53:02,11:53:02,12665,64,,0,0,18.0580,0
3876113,11:54:15,11:54:15,5059,65,,0,0,18.7462,0
3876113,11:54:41,11:54:41,6148,66,,0,0,18.9348,0
3876113,11:55:00,11:55:00,14103,67,,1,0,19.0326,1
3876114,11:30:00,11:30:00,97,1,,0,1,,1
3876114,11:31:37,11:31:37,99,2,,0,0,0.7128,0
3876114,11:32:27,11:32:27,102,3,,0,0,1.0877,0
3876114,11:33:18,11:33:18,104,4,,0,0,1.4513,0
3876114,11:33:50,11:33:50,105,5,,0,0,1.6940,0
3876114,11:34:41,11:34:41,108,6,,0,0,2.0446,0
3876114,11:35:19,11:35:19,110,7,,0,0,2.3221,0
3876114,11:36:00,11:36:00,112,8,,0,0,2.6146,1
3876114,11:36:52,11:36:52,113,9,,0,0,2.8180,0
3876114,11:37:51,11:37:51,114,10,,0,0,3.0534,0
3876114,11:38:47,11:38:47,116,11,,0,0,3.2577,0
3876114,11:39:47,11:39:47,117,12,,0,0,3.5232,0
3876114,11:41:11,11:41:11,119,13,,0,0,3.8779,0
3876114,11:42:08,11:42:08,120,14,,0,0,4.0977,0
3876114,11:42:35,11:42:35,518,15,,0,0,4.1969,0
3876114,11:43:00,11:43:00,13722,16,,0,0,4.2701,1
3876114,11:44:23,11:44:23,3661,17,,0,0,4.5719,0
3876114,11:45:10,11:45:10,1341,18,,0,0,4.6910,0
3876114,11:45:49,11:45:49,1342,19,,0,0,4.8353,0
3876114,11:48:26,11:48:26,14162,20,,0,0,5.3732,0
3876114,11:48:55,11:48:55,7198,21,,0,0,5.4413,0
3876114,11:49:47,11:49:47,1013,22,,0,0,5.6487,0
3876114,11:50:53,11:50:53,7200,23,,0,0,5.8230,0
3876114,11:51:33,11:51:33,1017,24,,0,0,6.0133,0
3876114,11:52:52,11:52:52,7201,25,,0,0,6.2085,0
3876114,11:53:29,11:53:29,12651,26,,0,0,6.4017,0
3876114,11:54:01,11:54:01,4013,27,,0,0,6.4927,0
3876114,11:56:21,11:56:21,4070,28,,0,0,6.9586,0
3876114,12:00:00,12:00:00,5005,29,,0,0,7.6799,1
3876114,12:00:24,12:00:24,5006,30,,0,0,7.8062,0
3876114,12:01:24,12:01:24,5009,31,,0,0,8.1467,0
3876114,12:02:14,12:02:14,5011,32,,0,0,8.4355,0
3876114,12:02:45,12:02:45,5012,33,,0,0,8.6016,0
3876114,12:03:31,12:03:31,5013,34,,0,0,8.8125,0
3876114,12:04:00,12:04:00,10508,35,,0,0,9.0400,0
3876114,12:04:51,12:04:51,10510,36,,0,0,9.2814,0
3876114,12:05:22,12:05:22,10511,37,,0,0,9.5071,0
3876114,12:06:20,12:06:20,10512,38,,0,0,9.8060,0
3876114,12:06:42,12:06:42,10513,39,,0,0,9.9473,0
3876114,12:07:16,12:07:16,5019,40,,0,0,10.1295,0
3876114,12:08:14,12:08:14,5021,41,,0,0,10.4149,0
3876114,12:09:00,12:09:00,5022,42,,0,0,10.6975,1
3876114,12:09:33,12:09:33,5031,43,,0,0,10.8878,0
3876114,12:10:01,12:10:01,5032,44,,0,0,11.0719,0
3876114,12:10:45,12:10:45,4871,45,,0,0,11.2873,0
3876114,12:11:46,12:11:46,5034,46,,0,0,11.6164,0
3876114,12:12:10,12:12:10,5035,47,,0,0,11.7741,0
3876114,12:13:17,12:13:17,5037,48,,0,0,12.1909,0
3876114,12:13:37,12:13:37,5038,49,,0,0,12.2489,0
3876114,12:14:37,12:14:37,5040,50,,0,0,12.6522,0
3876114,12:15:43,12:15:43,4863,51,,0,0,12.9785,0
3876114,12:16:42,12:16:42,5041,52,,0,0,13.3770,0
3876114,12:16:57,12:16:57,10908,53,,0,0,13.4340,0
3876114,12:17:53,12:17:53,5042,54,,0,0,13.7866,0
3876114,12:18:52,12:18:52,5043,55,,0,0,13.9975,0
3876114,12:19:15,12:19:15,5044,56,,0,0,14.2753,0
3876114,12:19:56,12:19:56,5046,57,,0,0,14.4976,0
3876114,12:20:41,12:20:41,5047,58,,0,0,14.7970,0
3876114,12:23:00,12:23:00,5049,59,,0,0,15.5023,1
3876114,12:24:22,12:24:22,5052,60,,0,0,16.1703,0
3876114,12:25:40,12:25:40,5054,61,,0,0,16.8406,0
3876114,12:26:03,12:26:03,4847,62,,0,0,17.0461,0
3876114,12:26:57,12:26:57,5057,63,,0,0,17.5181,0
3876114,12:28:02,12:28:02,12665,64,,0,0,18.0580,0
3876114,12:29:15,12:29:15,5059,65,,0,0,18.7462,0
3876114,12:29:41,12:29:41,6148,66,,0,0,18.9348,0
3876114,12:30:00,12:30:00,14103,67,,1,0,19.0326,1
3876115,12:05:00,12:05:00,97,1,,0,1,,1
3876115,12:06:37,12:06:37,99,2,,0,0,0.7128,0
3876115,12:07:27,12:07:27,102,3,,0,0,1.0877,0
3876115,12:08:18,12:08:18,104,4,,0,0,1.4513,0
3876115,12:08:50,12:08:50,105,5,,0,0,1.6940,0
3876115,12:09:41,12:09:41,108,6,,0,0,2.0446,0
3876115,12:10:19,12:10:19,110,7,,0,0,2.3221,0
3876115,12:11:00,12:11:00,112,8,,0,0,2.6146,1
3876115,12:11:52,12:11:52,113,9,,0,0,2.8180,0
3876115,12:12:51,12:12:51,114,10,,0,0,3.0534,0
3876115,12:13:47,12:13:47,116,11,,0,0,3.2577,0
3876115,12:14:47,12:14:47,117,12,,0,0,3.5232,0
3876115,12:16:11,12:16:11,119,13,,0,0,3.8779,0
3876115,12:17:08,12:17:08,120,14,,0,0,4.0977,0
3876115,12:17:35,12:17:35,518,15,,0,0,4.1969,0
3876115,12:18:00,12:18:00,13722,16,,0,0,4.2701,1
3876115,12:19:23,12:19:23,3661,17,,0,0,4.5719,0
3876115,12:20:10,12:20:10,1341,18,,0,0,4.6910,0
3876115,12:20:49,12:20:49,1342,19,,0,0,4.8353,0
3876115,12:23:26,12:23:26,14162,20,,0,0,5.3732,0
3876115,12:23:55,12:23:55,7198,21,,0,0,5.4413,0
3876115,12:24:47,12:24:47,1013,22,,0,0,5.6487,0
3876115,12:25:53,12:25:53,7200,23,,0,0,5.8230,0
3876115,12:26:33,12:26:33,1017,24,,0,0,6.0133,0
3876115,12:27:52,12:27:52,7201,25,,0,0,6.2085,0
3876115,12:28:29,12:28:29,12651,26,,0,0,6.4017,0
3876115,12:29:01,12:29:01,4013,27,,0,0,6.4927,0
3876115,12:31:21,12:31:21,4070,28,,0,0,6.9586,0
3876115,12:35:00,12:35:00,5005,29,,0,0,7.6799,1
3876115,12:35:24,12:35:24,5006,30,,0,0,7.8062,0
3876115,12:36:24,12:36:24,5009,31,,0,0,8.1467,0
3876115,12:37:14,12:37:14,5011,32,,0,0,8.4355,0
3876115,12:37:45,12:37:45,5012,33,,0,0,8.6016,0
3876115,12:38:31,12:38:31,5013,34,,0,0,8.8125,0
3876115,12:39:00,12:39:00,10508,35,,0,0,9.0400,0
3876115,12:39:51,12:39:51,10510,36,,0,0,9.2814,0
3876115,12:40:22,12:40:22,10511,37,,0,0,9.5071,0
3876115,12:41:20,12:41:20,10512,38,,0,0,9.8060,0
3876115,12:41:42,12:41:42,10513,39,,0,0,9.9473,0
3876115,12:42:16,12:42:16,5019,40,,0,0,10.1295,0
3876115,12:43:14,12:43:14,5021,41,,0,0,10.4149,0
3876115,12:44:00,12:44:00,5022,42,,0,0,10.6975,1
3876115,12:44:33,12:44:33,5031,43,,0,0,10.8878,0
3876115,12:45:01,12:45:01,5032,44,,0,0,11.0719,0
3876115,12:45:45,12:45:45,4871,45,,0,0,11.2873,0
3876115,12:46:46,12:46:46,5034,46,,0,0,11.6164,0
3876115,12:47:10,12:47:10,5035,47,,0,0,11.7741,0
3876115,12:48:17,12:48:17,5037,48,,0,0,12.1909,0
3876115,12:48:37,12:48:37,5038,49,,0,0,12.2489,0
3876115,12:49:37,12:49:37,5040,50,,0,0,12.6522,0
3876115,12:50:43,12:50:43,4863,51,,0,0,12.9785,0
3876115,12:51:42,12:51:42,5041,52,,0,0,13.3770,0
3876115,12:51:57,12:51:57,10908,53,,0,0,13.4340,0
3876115,12:52:53,12:52:53,5042,54,,0,0,13.7866,0
3876115,12:53:52,12:53:52,5043,55,,0,0,13.9975,0
3876115,12:54:15,12:54:15,5044,56,,0,0,14.2753,0
3876115,12:54:56,12:54:56,5046,57,,0,0,14.4976,0
3876115,12:55:41,12:55:41,5047,58,,0,0,14.7970,0
3876115,12:58:00,12:58:00,5049,59,,0,0,15.5023,1
3876115,12:59:22,12:59:22,5052,60,,0,0,16.1703,0
3876115,13:00:40,13:00:40,5054,61,,0,0,16.8406,0
3876115,13:01:03,13:01:03,4847,62,,0,0,17.0461,0
3876115,13:01:57,13:01:57,5057,63,,0,0,17.5181,0
3876115,13:03:02,13:03:02,12665,64,,0,0,18.0580,0
3876115,13:04:15,13:04:15,5059,65,,0,0,18.7462,0
3876115,13:04:41,13:04:41,6148,66,,0,0,18.9348,0
3876115,13:05:00,13:05:00,14103,67,,1,0,19.0326,1
3876116,12:40:00,12:40:00,97,1,,0,1,,1
3876116,12:41:37,12:41:37,99,2,,0,0,0.7128,0
3876116,12:42:27,12:42:27,102,3,,0,0,1.0877,0
3876116,12:43:18,12:43:18,104,4,,0,0,1.4513,0
3876116,12:43:50,12:43:50,105,5,,0,0,1.6940,0
3876116,12:44:41,12:44:41,108,6,,0,0,2.0446,0
3876116,12:45:19,12:45:19,110,7,,0,0,2.3221,0
3876116,12:46:00,12:46:00,112,8,,0,0,2.6146,1
3876116,12:46:52,12:46:52,113,9,,0,0,2.8180,0
3876116,12:47:51,12:47:51,114,10,,0,0,3.0534,0
3876116,12:48:47,12:48:47,116,11,,0,0,3.2577,0
3876116,12:49:47,12:49:47,117,12,,0,0,3.5232,0
3876116,12:51:11,12:51:11,119,13,,0,0,3.8779,0
3876116,12:52:08,12:52:08,120,14,,0,0,4.0977,0
3876116,12:52:35,12:52:35,518,15,,0,0,4.1969,0
3876116,12:53:00,12:53:00,13722,16,,0,0,4.2701,1
3876116,12:54:23,12:54:23,3661,17,,0,0,4.5719,0
3876116,12:55:10,12:55:10,1341,18,,0,0,4.6910,0
3876116,12:55:49,12:55:49,1342,19,,0,0,4.8353,0
3876116,12:58:26,12:58:26,14162,20,,0,0,5.3732,0
3876116,12:58:55,12:58:55,7198,21,,0,0,5.4413,0
3876116,12:59:47,12:59:47,1013,22,,0,0,5.6487,0
3876116,13:00:53,13:00:53,7200,23,,0,0,5.8230,0
3876116,13:01:33,13:01:33,1017,24,,0,0,6.0133,0
3876116,13:02:52,13:02:52,7201,25,,0,0,6.2085,0
3876116,13:03:29,13:03:29,12651,26,,0,0,6.4017,0
3876116,13:04:01,13:04:01,4013,27,,0,0,6.4927,0
3876116,13:06:21,13:06:21,4070,28,,0,0,6.9586,0
3876116,13:10:00,13:10:00,5005,29,,0,0,7.6799,1
3876116,13:10:24,13:10:24,5006,30,,0,0,7.8062,0
3876116,13:11:24,13:11:24,5009,31,,0,0,8.1467,0
3876116,13:12:14,13:12:14,5011,32,,0,0,8.4355,0
3876116,13:12:45,13:12:45,5012,33,,0,0,8.6016,0
3876116,13:13:31,13:13:31,5013,34,,0,0,8.8125,0
3876116,13:14:00,13:14:00,10508,35,,0,0,9.0400,0
3876116,13:14:51,13:14:51,10510,36,,0,0,9.2814,0
3876116,13:15:22,13:15:22,10511,37,,0,0,9.5071,0
3876116,13:16:20,13:16:20,10512,38,,0,0,9.8060,0
3876116,13:16:42,13:16:42,10513,39,,0,0,9.9473,0
3876116,13:17:16,13:17:16,5019,40,,0,0,10.1295,0
3876116,13:18:14,13:18:14,5021,41,,0,0,10.4149,0
3876116,13:19:00,13:19:00,5022,42,,0,0,10.6975,1
3876116,13:19:33,13:19:33,5031,43,,0,0,10.8878,0
3876116,13:20:01,13:20:01,5032,44,,0,0,11.0719,0
3876116,13:20:45,13:20:45,4871,45,,0,0,11.2873,0
3876116,13:21:46,13:21:46,5034,46,,0,0,11.6164,0
3876116,13:22:10,13:22:10,5035,47,,0,0,11.7741,0
3876116,13:23:17,13:23:17,5037,48,,0,0,12.1909,0
3876116,13:23:37,13:23:37,5038,49,,0,0,12.2489,0
3876116,13:24:37,13:24:37,5040,50,,0,0,12.6522,0
3876116,13:25:43,13:25:43,4863,51,,0,0,12.9785,0
3876116,13:26:42,13:26:42,5041,52,,0,0,13.3770,0
3876116,13:26:57,13:26:57,10908,53,,0,0,13.4340,0
3876116,13:27:53,13:27:53,5042,54,,0,0,13.7866,0
3876116,13:28:52,13:28:52,5043,55,,0,0,13.9975,0
3876116,13:29:15,13:29:15,5044,56,,0,0,14.2753,0
3876116,13:29:56,13:29:56,5046,57,,0,0,14.4976,0
3876116,13:30:41,13:30:41,5047,58,,0,0,14.7970,0
3876116,13:33:00,13:33:00,5049,59,,0,0,15.5023,1
3876116,13:34:22,13:34:22,5052,60,,0,0,16.1703,0
3876116,13:35:40,13:35:40,5054,61,,0,0,16.8406,0
3876116,13:36:03,13:36:03,4847,62,,0,0,17.0461,0
3876116,13:36:57,13:36:57,5057,63,,0,0,17.5181,0
3876116,13:38:02,13:38:02,12665,64,,0,0,18.0580,0
3876116,13:39:15,13:39:15,5059,65,,0,0,18.7462,0
3876116,13:39:41,13:39:41,6148,66,,0,0,18.9348,0
3876116,13:40:00,13:40:00,14103,67,,1,0,19.0326,1
3876117,13:15:00,13:15:00,97,1,,0,1,,1
3876117,13:16:37,13:16:37,99,2,,0,0,0.7128,0
3876117,13:17:27,13:17:27,102,3,,0,0,1.0877,0
3876117,13:18:18,13:18:18,104,4,,0,0,1.4513,0
3876117,13:18:50,13:18:50,105,5,,0,0,1.6940,0
3876117,13:19:41,13:19:41,108,6,,0,0,2.0446,0
3876117,13:20:19,13:20:19,110,7,,0,0,2.3221,0
3876117,13:21:00,13:21:00,112,8,,0,0,2.6146,1
3876117,13:21:52,13:21:52,113,9,,0,0,2.8180,0
3876117,13:22:51,13:22:51,114,10,,0,0,3.0534,0
3876117,13:23:47,13:23:47,116,11,,0,0,3.2577,0
3876117,13:24:47,13:24:47,117,12,,0,0,3.5232,0
3876117,13:26:11,13:26:11,119,13,,0,0,3.8779,0
3876117,13:27:08,13:27:08,120,14,,0,0,4.0977,0
3876117,13:27:35,13:27:35,518,15,,0,0,4.1969,0
3876117,13:28:00,13:28:00,13722,16,,0,0,4.2701,1
3876117,13:29:23,13:29:23,3661,17,,0,0,4.5719,0
3876117,13:30:10,13:30:10,1341,18,,0,0,4.6910,0
3876117,13:30:49,13:30:49,1342,19,,0,0,4.8353,0
3876117,13:33:26,13:33:26,14162,20,,0,0,5.3732,0
3876117,13:33:55,13:33:55,7198,21,,0,0,5.4413,0
3876117,13:34:47,13:34:47,1013,22,,0,0,5.6487,0
3876117,13:35:53,13:35:53,7200,23,,0,0,5.8230,0
3876117,13:36:33,13:36:33,1017,24,,0,0,6.0133,0
3876117,13:37:52,13:37:52,7201,25,,0,0,6.2085,0
3876117,13:38:29,13:38:29,12651,26,,0,0,6.4017,0
3876117,13:39:01,13:39:01,4013,27,,0,0,6.4927,0
3876117,13:41:21,13:41:21,4070,28,,0,0,6.9586,0
3876117,13:45:00,13:45:00,5005,29,,0,0,7.6799,1
3876117,13:45:24,13:45:24,5006,30,,0,0,7.8062,0
3876117,13:46:24,13:46:24,5009,31,,0,0,8.1467,0
3876117,13:47:14,13:47:14,5011,32,,0,0,8.4355,0
3876117,13:47:45,13:47:45,5012,33,,0,0,8.6016,0
3876117,13:48:31,13:48:31,5013,34,,0,0,8.8125,0
3876117,13:49:00,13:49:00,10508,35,,0,0,9.0400,0
3876117,13:49:51,13:49:51,10510,36,,0,0,9.2814,0
3876117,13:50:22,13:50:22,10511,37,,0,0,9.5071,0
3876117,13:51:20,13:51:20,10512,38,,0,0,9.8060,0
3876117,13:51:42,13:51:42,10513,39,,0,0,9.9473,0
3876117,13:52:16,13:52:16,5019,40,,0,0,10.1295,0
3876117,13:53:14,13:53:14,5021,41,,0,0,10.4149,0
3876117,13:54:00,13:54:00,5022,42,,0,0,10.6975,1
3876117,13:54:33,13:54:33,5031,43,,0,0,10.8878,0
3876117,13:55:01,13:55:01,5032,44,,0,0,11.0719,0
3876117,13:55:45,13:55:45,4871,45,,0,0,11.2873,0
3876117,13:56:46,13:56:46,5034,46,,0,0,11.6164,0
3876117,13:57:10,13:57:10,5035,47,,0,0,11.7741,0
3876117,13:58:17,13:58:17,5037,48,,0,0,12.1909,0
3876117,13:58:37,13:58:37,5038,49,,0,0,12.2489,0
3876117,13:59:37,13:59:37,5040,50,,0,0,12.6522,0
3876117,14:00:43,14:00:43,4863,51,,0,0,12.9785,0
3876117,14:01:42,14:01:42,5041,52,,0,0,13.3770,0
3876117,14:01:57,14:01:57,10908,53,,0,0,13.4340,0
3876117,14:02:53,14:02:53,5042,54,,0,0,13.7866,0
3876117,14:03:52,14:03:52,5043,55,,0,0,13.9975,0
3876117,14:04:15,14:04:15,5044,56,,0,0,14.2753,0
3876117,14:04:56,14:04:56,5046,57,,0,0,14.4976,0
3876117,14:05:41,14:05:41,5047,58,,0,0,14.7970,0
3876117,14:08:00,14:08:00,5049,59,,0,0,15.5023,1
3876117,14:09:22,14:09:22,5052,60,,0,0,16.1703,0
3876117,14:10:40,14:10:40,5054,61,,0,0,16.8406,0
3876117,14:11:03,14:11:03,4847,62,,0,0,17.0461,0
3876117,14:11:57,14:11:57,5057,63,,0,0,17.5181,0
3876117,14:13:02,14:13:02,12665,64,,0,0,18.0580,0
3876117,14:14:15,14:14:15,5059,65,,0,0,18.7462,0
3876117,14:14:41,14:14:41,6148,66,,0,0,18.9348,0
3876117,14:15:00,14:15:00,14103,67,,1,0,19.0326,1
3876118,13:50:00,13:50:00,97,1,,0,1,,1
3876118,13:51:37,13:51:37,99,2,,0,0,0.7128,0
3876118,13:52:27,13:52:27,102,3,,0,0,1.0877,0
3876118,13:53:18,13:53:18,104,4,,0,0,1.4513,0
3876118,13:53:50,13:53:50,105,5,,0,0,1.6940,0
3876118,13:54:41,13:54:41,108,6,,0,0,2.0446,0
3876118,13:55:19,13:55:19,110,7,,0,0,2.3221,0
3876118,13:56:00,13:56:00,112,8,,0,0,2.6146,1
3876118,13:56:52,13:56:52,113,9,,0,0,2.8180,0
3876118,13:57:51,13:57:51,114,10,,0,0,3.0534,0
3876118,13:58:47,13:58:47,116,11,,0,0,3.2577,0
3876118,13:59:47,13:59:47,117,12,,0,0,3.5232,0
3876118,14:01:11,14:01:11,119,13,,0,0,3.8779,0
3876118,14:02:08,14:02:08,120,14,,0,0,4.0977,0
3876118,14:02:35,14:02:35,518,15,,0,0,4.1969,0
3876118,14:03:00,14:03:00,13722,16,,0,0,4.2701,1
3876118,14:04:23,14:04:23,3661,17,,0,0,4.5719,0
3876118,14:05:10,14:05:10,1341,18,,0,0,4.6910,0
3876118,14:05:49,14:05:49,1342,19,,0,0,4.8353,0
3876118,14:08:26,14:08:26,14162,20,,0,0,5.3732,0
3876118,14:08:55,14:08:55,7198,21,,0,0,5.4413,0
3876118,14:09:47,14:09:47,1013,22,,0,0,5.6487,0
3876118,14:10:53,14:10:53,7200,23,,0,0,5.8230,0
3876118,14:11:33,14:11:33,1017,24,,0,0,6.0133,0
3876118,14:12:52,14:12:52,7201,25,,0,0,6.2085,0
3876118,14:13:29,14:13:29,12651,26,,0,0,6.4017,0
3876118,14:14:01,14:14:01,4013,27,,0,0,6.4927,0
3876118,14:16:21,14:16:21,4070,28,,0,0,6.9586,0
3876118,14:20:00,14:20:00,5005,29,,0,0,7.6799,1
3876118,14:20:24,14:20:24,5006,30,,0,0,7.8062,0
3876118,14:21:24,14:21:24,5009,31,,0,0,8.1467,0
3876118,14:22:14,14:22:14,5011,32,,0,0,8.4355,0
3876118,14:22:45,14:22:45,5012,33,,0,0,8.6016,0
3876118,14:23:31,14:23:31,5013,34,,0,0,8.8125,0
3876118,14:24:00,14:24:00,10508,35,,0,0,9.0400,0
3876118,14:24:51,14:24:51,10510,36,,0,0,9.2814,0
3876118,14:25:22,14:25:22,10511,37,,0,0,9.5071,0
3876118,14:26:20,14:26:20,10512,38,,0,0,9.8060,0
3876118,14:26:42,14:26:42,10513,39,,0,0,9.9473,0
3876118,14:27:16,14:27:16,5019,40,,0,0,10.1295,0
3876118,14:28:14,14:28:14,5021,41,,0,0,10.4149,0
3876118,14:29:00,14:29:00,5022,42,,0,0,10.6975,1
3876118,14:29:33,14:29:33,5031,43,,0,0,10.8878,0
3876118,14:30:01,14:30:01,5032,44,,0,0,11.0719,0
3876118,14:30:45,14:30:45,4871,45,,0,0,11.2873,0
3876118,14:31:46,14:31:46,5034,46,,0,0,11.6164,0
3876118,14:32:10,14:32:10,5035,47,,0,0,11.7741,0
3876118,14:33:17,14:33:17,5037,48,,0,0,12.1909,0
3876118,14:33:37,14:33:37,5038,49,,0,0,12.2489,0
3876118,14:34:37,14:34:37,5040,50,,0,0,12.6522,0
3876118,14:35:43,14:35:43,4863,51,,0,0,12.9785,0
3876118,14:36:42,14:36:42,5041,52,,0,0,13.3770,0
3876118,14:36:57,14:36:57,10908,53,,0,0,13.4340,0
3876118,14:37:53,14:37:53,5042,54,,0,0,13.7866,0
3876118,14:38:52,14:38:52,5043,55,,0,0,13.9975,0
3876118,14:39:15,14:39:15,5044,56,,0,0,14.2753,0
3876118,14:39:56,14:39:56,5046,57,,0,0,14.4976,0
3876118,14:40:41,14:40:41,5047,58,,0,0,14.7970,0
3876118,14:43:00,14:43:00,5049,59,,0,0,15.5023,1
3876118,14:44:22,14:44:22,5052,60,,0,0,16.1703,0
3876118,14:45:40,14:45:40,5054,61,,0,0,16.8406,0
3876118,14:46:03,14:46:03,4847,62,,0,0,17.0461,0
3876118,14:46:57,14:46:57,5057,63,,0,0,17.5181,0
3876118,14:48:02,14:48:02,12665,64,,0,0,18.0580,0
3876118,14:49:15,14:49:15,5059,65,,0,0,18.7462,0
3876118,14:49:41,14:49:41,6148,66,,0,0,18.9348,0
3876118,14:50:00,14:50:00,14103,67,,1,0,19.0326,1
3876119,14:25:00,14:25:00,97,1,,0,1,,1
3876119,14:26:53,14:26:53,99,2,,0,0,0.7128,0
3876119,14:27:52,14:27:52,102,3,,0,0,1.0877,0
3876119,14:28:51,14:28:51,104,4,,0,0,1.4513,0
3876119,14:29:28,14:29:28,105,5,,0,0,1.6940,0
3876119,14:30:27,14:30:27,108,6,,0,0,2.0446,0
3876119,14:31:11,14:31:11,110,7,,0,0,2.3221,0
3876119,14:32:00,14:32:00,112,8,,0,0,2.6146,1
3876119,14:33:00,14:33:00,113,9,,0,0,2.8180,0
3876119,14:34:07,14:34:07,114,10,,0,0,3.0534,0
3876119,14:35:11,14:35:11,116,11,,0,0,3.2577,0
3876119,14:36:20,14:36:20,117,12,,0,0,3.5232,0
3876119,14:37:57,14:37:57,119,13,,0,0,3.8779,0
3876119,14:39:03,14:39:03,120,14,,0,0,4.0977,0
3876119,14:39:34,14:39:34,518,15,,0,0,4.1969,0
3876119,14:40:00,14:40:00,13722,16,,0,0,4.2701,1
3876119,14:41:28,14:41:28,3661,17,,0,0,4.5719,0
3876119,14:42:18,14:42:18,1341,18,,0,0,4.6910,0
3876119,14:42:59,14:42:59,1342,19,,0,0,4.8353,0
3876119,14:45:45,14:45:45,14162,20,,0,0,5.3732,0
3876119,14:46:16,14:46:16,7198,21,,0,0,5.4413,0
3876119,14:47:11,14:47:11,1013,22,,0,0,5.6487,0
3876119,14:48:21,14:48:21,7200,23,,0,0,5.8230,0
3876119,14:49:03,14:49:03,1017,24,,0,0,6.0133,0
3876119,14:50:27,14:50:27,7201,25,,0,0,6.2085,0
3876119,14:51:06,14:51:06,12651,26,,0,0,6.4017,0
3876119,14:51:40,14:51:40,4013,27,,0,0,6.4927,0
3876119,14:54:08,14:54:08,4070,28,,0,0,6.9586,0
3876119,14:58:00,14:58:00,5005,29,,0,0,7.6799,1
3876119,14:58:27,14:58:27,5006,30,,0,0,7.8062,0
3876119,14:59:34,14:59:34,5009,31,,0,0,8.1467,0
3876119,15:00:30,15:00:30,5011,32,,0,0,8.4355,0
3876119,15:01:04,15:01:04,5012,33,,0,0,8.6016,0
3876119,15:01:56,15:01:56,5013,34,,0,0,8.8125,0
3876119,15:02:28,15:02:28,10508,35,,0,0,9.0400,0
3876119,15:03:25,15:03:25,10510,36,,0,0,9.2814,0
3876119,15:04:00,15:04:00,10511,37,,0,0,9.5071,0
3876119,15:05:04,15:05:04,10512,38,,0,0,9.8060,0
3876119,15:05:28,15:05:28,10513,39,,0,0,9.9473,0
3876119,15:06:06,15:06:06,5019,40,,0,0,10.1295,0
3876119,15:07:10,15:07:10,5021,41,,0,0,10.4149,0
3876119,15:08:00,15:08:00,5022,42,,0,0,10.6975,1
3876119,15:08:31,15:08:31,5031,43,,0,0,10.8878,0
3876119,15:08:57,15:08:57,5032,44,,0,0,11.0719,0
3876119,15:09:38,15:09:38,4871,45,,0,0,11.2873,0
3876119,15:10:34,15:10:34,5034,46,,0,0,11.6164,0
3876119,15:10:57,15:10:57,5035,47,,0,0,11.7741,0
3876119,15:11:59,15:11:59,5037,48,,0,0,12.1909,0
3876119,15:12:18,15:12:18,5038,49,,0,0,12.2489,0
3876119,15:13:13,15:13:13,5040,50,,0,0,12.6522,0
3876119,15:14:14,15:14:14,4863,51,,0,0,12.9785,0
3876119,15:15:09,15:15:09,5041,52,,0,0,13.3770,0
3876119,15:15:23,15:15:23,10908,53,,0,0,13.4340,0
3876119,15:16:15,15:16:15,5042,54,,0,0,13.7866,0
3876119,15:17:10,15:17:10,5043,55,,0,0,13.9975,0
3876119,15:17:31,15:17:31,5044,56,,0,0,14.2753,0
3876119,15:18:09,15:18:09,5046,57,,0,0,14.4976,0
3876119,15:18:51,15:18:51,5047,58,,0,0,14.7970,0
3876119,15:21:00,15:21:00,5049,59,,0,0,15.5023,1
3876119,15:22:33,15:22:33,5052,60,,0,0,16.1703,0
3876119,15:24:02,15:24:02,5054,61,,0,0,16.8406,0
3876119,15:24:28,15:24:28,4847,62,,0,0,17.0461,0
3876119,15:25:30,15:25:30,5057,63,,0,0,17.5181,0
3876119,15:26:44,15:26:44,12665,64,,0,0,18.0580,0
3876119,15:28:07,15:28:07,5059,65,,0,0,18.7462,0
3876119,15:28:37,15:28:37,6148,66,,0,0,18.9348,0
3876119,15:29:00,15:29:00,14103,67,,1,0,19.0326,1
3876120,14:55:00,14:55:00,97,1,,0,1,,1
3876120,14:56:53,14:56:53,99,2,,0,0,0.7128,0
3876120,14:57:52,14:57:52,102,3,,0,0,1.0877,0
3876120,14:58:51,14:58:51,104,4,,0,0,1.4513,0
3876120,14:59:28,14:59:28,105,5,,0,0,1.6940,0
3876120,15:00:27,15:00:27,108,6,,0,0,2.0446,0
3876120,15:01:11,15:01:11,110,7,,0,0,2.3221,0
3876120,15:02:00,15:02:00,112,8,,0,0,2.6146,1
3876120,15:03:00,15:03:00,113,9,,0,0,2.8180,0
3876120,15:04:07,15:04:07,114,10,,0,0,3.0534,0
3876120,15:05:11,15:05:11,116,11,,0,0,3.2577,0
3876120,15:06:20,15:06:20,117,12,,0,0,3.5232,0
3876120,15:07:57,15:07:57,119,13,,0,0,3.8779,0
3876120,15:09:03,15:09:03,120,14,,0,0,4.0977,0
3876120,15:09:34,15:09:34,518,15,,0,0,4.1969,0
3876120,15:10:00,15:10:00,13722,16,,0,0,4.2701,1
3876120,15:11:28,15:11:28,3661,17,,0,0,4.5719,0
3876120,15:12:18,15:12:18,1341,18,,0,0,4.6910,0
3876120,15:12:59,15:12:59,1342,19,,0,0,4.8353,0
3876120,15:15:45,15:15:45,14162,20,,0,0,5.3732,0
3876120,15:16:16,15:16:16,7198,21,,0,0,5.4413,0
3876120,15:17:11,15:17:11,1013,22,,0,0,5.6487,0
3876120,15:18:21,15:18:21,7200,23,,0,0,5.8230,0
3876120,15:19:03,15:19:03,1017,24,,0,0,6.0133,0
3876120,15:20:27,15:20:27,7201,25,,0,0,6.2085,0
3876120,15:21:06,15:21:06,12651,26,,0,0,6.4017,0
3876120,15:21:40,15:21:40,4013,27,,0,0,6.4927,0
3876120,15:24:08,15:24:08,4070,28,,0,0,6.9586,0
3876120,15:28:00,15:28:00,5005,29,,0,0,7.6799,1
3876120,15:28:27,15:28:27,5006,30,,0,0,7.8062,0
3876120,15:29:34,15:29:34,5009,31,,0,0,8.1467,0
3876120,15:30:30,15:30:30,5011,32,,0,0,8.4355,0
3876120,15:31:04,15:31:04,5012,33,,0,0,8.6016,0
3876120,15:31:56,15:31:56,5013,34,,0,0,8.8125,0
3876120,15:32:28,15:32:28,10508,35,,0,0,9.0400,0
3876120,15:33:25,15:33:25,10510,36,,0,0,9.2814,0
3876120,15:34:00,15:34:00,10511,37,,0,0,9.5071,0
3876120,15:35:04,15:35:04,10512,38,,0,0,9.8060,0
3876120,15:35:28,15:35:28,10513,39,,0,0,9.9473,0
3876120,15:36:06,15:36:06,5019,40,,0,0,10.1295,0
3876120,15:37:10,15:37:10,5021,41,,0,0,10.4149,0
3876120,15:38:00,15:38:00,5022,42,,0,0,10.6975,1
3876120,15:38:31,15:38:31,5031,43,,0,0,10.8878,0
3876120,15:38:57,15:38:57,5032,44,,0,0,11.0719,0
3876120,15:39:38,15:39:38,4871,45,,0,0,11.2873,0
3876120,15:40:34,15:40:34,5034,46,,0,0,11.6164,0
3876120,15:40:57,15:40:57,5035,47,,0,0,11.7741,0
3876120,15:41:59,15:41:59,5037,48,,0,0,12.1909,0
3876120,15:42:18,15:42:18,5038,49,,0,0,12.2489,0
3876120,15:43:13,15:43:13,5040,50,,0,0,12.6522,0
3876120,15:44:14,15:44:14,4863,51,,0,0,12.9785,0
3876120,15:45:09,15:45:09,5041,52,,0,0,13.3770,0
3876120,15:45:23,15:45:23,10908,53,,0,0,13.4340,0
3876120,15:46:15,15:46:15,5042,54,,0,0,13.7866,0
3876120,15:47:10,15:47:10,5043,55,,0,0,13.9975,0
3876120,15:47:31,15:47:31,5044,56,,0,0,14.2753,0
3876120,15:48:09,15:48:09,5046,57,,0,0,14.4976,0
3876120,15:48:51,15:48:51,5047,58,,0,0,14.7970,0
3876120,15:51:00,15:51:00,5049,59,,0,0,15.5023,1
3876120,15:52:33,15:52:33,5052,60,,0,0,16.1703,0
3876120,15:54:02,15:54:02,5054,61,,0,0,16.8406,0
3876120,15:54:28,15:54:28,4847,62,,0,0,17.0461,0
3876120,15:55:30,15:55:30,5057,63,,0,0,17.5181,0
3876120,15:56:44,15:56:44,12665,64,,0,0,18.0580,0
3876120,15:58:07,15:58:07,5059,65,,0,0,18.7462,0
3876120,15:58:37,15:58:37,6148,66,,0,0,18.9348,0
3876120,15:59:00,15:59:00,14103,67,,1,0,19.0326,1
3876121,15:23:00,15:23:00,97,1,,0,1,,1
3876121,15:24:53,15:24:53,99,2,,0,0,0.7128,0
3876121,15:25:52,15:25:52,102,3,,0,0,1.0877,0
3876121,15:26:51,15:26:51,104,4,,0,0,1.4513,0
3876121,15:27:28,15:27:28,105,5,,0,0,1.6940,0
3876121,15:28:27,15:28:27,108,6,,0,0,2.0446,0
3876121,15:29:11,15:29:11,110,7,,0,0,2.3221,0
3876121,15:30:00,15:30:00,112,8,,0,0,2.6146,1
3876121,15:31:00,15:31:00,113,9,,0,0,2.8180,0
3876121,15:32:07,15:32:07,114,10,,0,0,3.0534,0
3876121,15:33:11,15:33:11,116,11,,0,0,3.2577,0
3876121,15:34:20,15:34:20,117,12,,0,0,3.5232,0
3876121,15:35:57,15:35:57,119,13,,0,0,3.8779,0
3876121,15:37:03,15:37:03,120,14,,0,0,4.0977,0
3876121,15:37:34,15:37:34,518,15,,0,0,4.1969,0
3876121,15:38:00,15:38:00,13722,16,,0,0,4.2701,1
3876121,15:39:28,15:39:28,3661,17,,0,0,4.5719,0
3876121,15:40:18,15:40:18,1341,18,,0,0,4.6910,0
3876121,15:40:59,15:40:59,1342,19,,0,0,4.8353,0
3876121,15:43:45,15:43:45,14162,20,,0,0,5.3732,0
3876121,15:44:16,15:44:16,7198,21,,0,0,5.4413,0
3876121,15:45:11,15:45:11,1013,22,,0,0,5.6487,0
3876121,15:46:21,15:46:21,7200,23,,0,0,5.8230,0
3876121,15:47:03,15:47:03,1017,24,,0,0,6.0133,0
3876121,15:48:27,15:48:27,7201,25,,0,0,6.2085,0
3876121,15:49:06,15:49:06,12651,26,,0,0,6.4017,0
3876121,15:49:40,15:49:40,4013,27,,0,0,6.4927,0
3876121,15:52:08,15:52:08,4070,28,,0,0,6.9586,0
3876121,15:56:00,15:56:00,5005,29,,0,0,7.6799,1
3876121,15:56:27,15:56:27,5006,30,,0,0,7.8062,0
3876121,15:57:34,15:57:34,5009,31,,0,0,8.1467,0
3876121,15:58:30,15:58:30,5011,32,,0,0,8.4355,0
3876121,15:59:04,15:59:04,5012,33,,0,0,8.6016,0
3876121,15:59:56,15:59:56,5013,34,,0,0,8.8125,0
3876121,16:00:28,16:00:28,10508,35,,0,0,9.0400,0
3876121,16:01:25,16:01:25,10510,36,,0,0,9.2814,0
3876121,16:02:00,16:02:00,10511,37,,0,0,9.5071,0
3876121,16:03:04,16:03:04,10512,38,,0,0,9.8060,0
3876121,16:03:28,16:03:28,10513,39,,0,0,9.9473,0
3876121,16:04:06,16:04:06,5019,40,,0,0,10.1295,0
3876121,16:05:10,16:05:10,5021,41,,0,0,10.4149,0
3876121,16:06:00,16:06:00,5022,42,,0,0,10.6975,1
3876121,16:06:31,16:06:31,5031,43,,0,0,10.8878,0
3876121,16:06:57,16:06:57,5032,44,,0,0,11.0719,0
3876121,16:07:38,16:07:38,4871,45,,0,0,11.2873,0
3876121,16:08:34,16:08:34,5034,46,,0,0,11.6164,0
3876121,16:08:57,16:08:57,5035,47,,0,0,11.7741,0
3876121,16:09:59,16:09:59,5037,48,,0,0,12.1909,0
3876121,16:10:18,16:10:18,5038,49,,0,0,12.2489,0
3876121,16:11:13,16:11:13,5040,50,,0,0,12.6522,0
3876121,16:12:14,16:12:14,4863,51,,0,0,12.9785,0
3876121,16:13:09,16:13:09,5041,52,,0,0,13.3770,0
3876121,16:13:23,16:13:23,10908,53,,0,0,13.4340,0
3876121,16:14:15,16:14:15,5042,54,,0,0,13.7866,0
3876121,16:15:10,16:15:10,5043,55,,0,0,13.9975,0
3876121,16:15:31,16:15:31,5044,56,,0,0,14.2753,0
3876121,16:16:09,16:16:09,5046,57,,0,0,14.4976,0
3876121,16:16:51,16:16:51,5047,58,,0,0,14.7970,0
3876121,16:19:00,16:19:00,5049,59,,0,0,15.5023,1
3876121,16:20:33,16:20:33,5052,60,,0,0,16.1703,0
3876121,16:22:02,16:22:02,5054,61,,0,0,16.8406,0
3876121,16:22:28,16:22:28,4847,62,,0,0,17.0461,0
3876121,16:23:30,16:23:30,5057,63,,0,0,17.5181,0
3876121,16:24:44,16:24:44,12665,64,,0,0,18.0580,0
3876121,16:26:07,16:26:07,5059,65,,0,0,18.7462,0
3876121,16:26:37,16:26:37,6148,66,,0,0,18.9348,0
3876121,16:27:00,16:27:00,14103,67,,1,0,19.0326,1
3876122,15:55:00,15:55:00,97,1,,0,1,,1
3876122,15:56:53,15:56:53,99,2,,0,0,0.7128,0
3876122,15:57:52,15:57:52,102,3,,0,0,1.0877,0
3876122,15:58:51,15:58:51,104,4,,0,0,1.4513,0
3876122,15:59:28,15:59:28,105,5,,0,0,1.6940,0
3876122,16:00:27,16:00:27,108,6,,0,0,2.0446,0
3876122,16:01:11,16:01:11,110,7,,0,0,2.3221,0
3876122,16:02:00,16:02:00,112,8,,0,0,2.6146,1
3876122,16:03:00,16:03:00,113,9,,0,0,2.8180,0
3876122,16:04:07,16:04:07,114,10,,0,0,3.0534,0
3876122,16:05:11,16:05:11,116,11,,0,0,3.2577,0
3876122,16:06:20,16:06:20,117,12,,0,0,3.5232,0
3876122,16:07:57,16:07:57,119,13,,0,0,3.8779,0
3876122,16:09:03,16:09:03,120,14,,0,0,4.0977,0
3876122,16:09:34,16:09:34,518,15,,0,0,4.1969,0
3876122,16:10:00,16:10:00,13722,16,,0,0,4.2701,1
3876122,16:11:28,16:11:28,3661,17,,0,0,4.5719,0
3876122,16:12:18,16:12:18,1341,18,,0,0,4.6910,0
3876122,16:12:59,16:12:59,1342,19,,0,0,4.8353,0
3876122,16:15:45,16:15:45,14162,20,,0,0,5.3732,0
3876122,16:16:16,16:16:16,7198,21,,0,0,5.4413,0
3876122,16:17:11,16:17:11,1013,22,,0,0,5.6487,0
3876122,16:18:21,16:18:21,7200,23,,0,0,5.8230,0
3876122,16:19:03,16:19:03,1017,24,,0,0,6.0133,0
3876122,16:20:27,16:20:27,7201,25,,0,0,6.2085,0
3876122,16:21:06,16:21:06,12651,26,,0,0,6.4017,0
3876122,16:21:40,16:21:40,4013,27,,0,0,6.4927,0
3876122,16:24:08,16:24:08,4070,28,,0,0,6.9586,0
3876122,16:28:00,16:28:00,5005,29,,0,0,7.6799,1
3876122,16:28:27,16:28:27,5006,30,,0,0,7.8062,0
3876122,16:29:34,16:29:34,5009,31,,0,0,8.1467,0
3876122,16:30:30,16:30:30,5011,32,,0,0,8.4355,0
3876122,16:31:04,16:31:04,5012,33,,0,0,8.6016,0
3876122,16:31:56,16:31:56,5013,34,,0,0,8.8125,0
3876122,16:32:28,16:32:28,10508,35,,0,0,9.0400,0
3876122,16:33:25,16:33:25,10510,36,,0,0,9.2814,0
3876122,16:34:00,16:34:00,10511,37,,0,0,9.5071,0
3876122,16:35:04,16:35:04,10512,38,,0,0,9.8060,0
3876122,16:35:28,16:35:28,10513,39,,0,0,9.9473,0
3876122,16:36:06,16:36:06,5019,40,,0,0,10.1295,0
3876122,16:37:10,16:37:10,5021,41,,0,0,10.4149,0
3876122,16:38:00,16:38:00,5022,42,,0,0,10.6975,1
3876122,16:38:31,16:38:31,5031,43,,0,0,10.8878,0
3876122,16:38:57,16:38:57,5032,44,,0,0,11.0719,0
3876122,16:39:38,16:39:38,4871,45,,0,0,11.2873,0
3876122,16:40:34,16:40:34,5034,46,,0,0,11.6164,0
3876122,16:40:57,16:40:57,5035,47,,0,0,11.7741,0
3876122,16:41:59,16:41:59,5037,48,,0,0,12.1909,0
3876122,16:42:18,16:42:18,5038,49,,0,0,12.2489,0
3876122,16:43:13,16:43:13,5040,50,,0,0,12.6522,0
3876122,16:44:14,16:44:14,4863,51,,0,0,12.9785,0
3876122,16:45:09,16:45:09,5041,52,,0,0,13.3770,0
3876122,16:45:23,16:45:23,10908,53,,0,0,13.4340,0
3876122,16:46:15,16:46:15,5042,54,,0,0,13.7866,0
3876122,16:47:10,16:47:10,5043,55,,0,0,13.9975,0
3876122,16:47:31,16:47:31,5044,56,,0,0,14.2753,0
3876122,16:48:09,16:48:09,5046,57,,0,0,14.4976,0
3876122,16:48:51,16:48:51,5047,58,,0,0,14.7970,0
3876122,16:51:00,16:51:00,5049,59,,0,0,15.5023,1
3876122,16:52:33,16:52:33,5052,60,,0,0,16.1703,0
3876122,16:54:02,16:54:02,5054,61,,0,0,16.8406,0
3876122,16:54:28,16:54:28,4847,62,,0,0,17.0461,0
3876122,16:55:30,16:55:30,5057,63,,0,0,17.5181,0
3876122,16:56:44,16:56:44,12665,64,,0,0,18.0580,0
3876122,16:58:07,16:58:07,5059,65,,0,0,18.7462,0
3876122,16:58:37,16:58:37,6148,66,,0,0,18.9348,0
3876122,16:59:00,16:59:00,14103,67,,1,0,19.0326,1
3876123,16:25:00,16:25:00,97,1,,0,1,,1
3876123,16:26:53,16:26:53,99,2,,0,0,0.7128,0
3876123,16:27:52,16:27:52,102,3,,0,0,1.0877,0
3876123,16:28:51,16:28:51,104,4,,0,0,1.4513,0
3876123,16:29:28,16:29:28,105,5,,0,0,1.6940,0
3876123,16:30:27,16:30:27,108,6,,0,0,2.0446,0
3876123,16:31:11,16:31:11,110,7,,0,0,2.3221,0
3876123,16:32:00,16:32:00,112,8,,0,0,2.6146,1
3876123,16:33:00,16:33:00,113,9,,0,0,2.8180,0
3876123,16:34:07,16:34:07,114,10,,0,0,3.0534,0
3876123,16:35:11,16:35:11,116,11,,0,0,3.2577,0
3876123,16:36:20,16:36:20,117,12,,0,0,3.5232,0
3876123,16:37:57,16:37:57,119,13,,0,0,3.8779,0
3876123,16:39:03,16:39:03,120,14,,0,0,4.0977,0
3876123,16:39:34,16:39:34,518,15,,0,0,4.1969,0
3876123,16:40:00,16:40:00,13722,16,,0,0,4.2701,1
3876123,16:41:28,16:41:28,3661,17,,0,0,4.5719,0
3876123,16:42:18,16:42:18,1341,18,,0,0,4.6910,0
3876123,16:42:59,16:42:59,1342,19,,0,0,4.8353,0
3876123,16:45:45,16:45:45,14162,20,,0,0,5.3732,0
3876123,16:46:16,16:46:16,7198,21,,0,0,5.4413,0
3876123,16:47:11,16:47:11,1013,22,,0,0,5.6487,0
3876123,16:48:21,16:48:21,7200,23,,0,0,5.8230,0
3876123,16:49:03,16:49:03,1017,24,,0,0,6.0133,0
3876123,16:50:27,16:50:27,7201,25,,0,0,6.2085,0
3876123,16:51:06,16:51:06,12651,26,,0,0,6.4017,0
3876123,16:51:40,16:51:40,4013,27,,0,0,6.4927,0
3876123,16:54:08,16:54:08,4070,28,,0,0,6.9586,0
3876123,16:58:00,16:58:00,5005,29,,0,0,7.6799,1
3876123,16:58:27,16:58:27,5006,30,,0,0,7.8062,0
3876123,16:59:34,16:59:34,5009,31,,0,0,8.1467,0
3876123,17:00:30,17:00:30,5011,32,,0,0,8.4355,0
3876123,17:01:04,17:01:04,5012,33,,0,0,8.6016,0
3876123,17:01:56,17:01:56,5013,34,,0,0,8.8125,0
3876123,17:02:28,17:02:28,10508,35,,0,0,9.0400,0
3876123,17:03:25,17:03:25,10510,36,,0,0,9.2814,0
3876123,17:04:00,17:04:00,10511,37,,0,0,9.5071,0
3876123,17:05:04,17:05:04,10512,38,,0,0,9.8060,0
3876123,17:05:28,17:05:28,10513,39,,0,0,9.9473,0
3876123,17:06:06,17:06:06,5019,40,,0,0,10.1295,0
3876123,17:07:10,17:07:10,5021,41,,0,0,10.4149,0
3876123,17:08:00,17:08:00,5022,42,,0,0,10.6975,1
3876123,17:08:31,17:08:31,5031,43,,0,0,10.8878,0
3876123,17:08:57,17:08:57,5032,44,,0,0,11.0719,0
3876123,17:09:38,17:09:38,4871,45,,0,0,11.2873,0
3876123,17:10:34,17:10:34,5034,46,,0,0,11.6164,0
3876123,17:10:57,17:10:57,5035,47,,0,0,11.7741,0
3876123,17:11:59,17:11:59,5037,48,,0,0,12.1909,0
3876123,17:12:18,17:12:18,5038,49,,0,0,12.2489,0
3876123,17:13:13,17:13:13,5040,50,,0,0,12.6522,0
3876123,17:14:14,17:14:14,4863,51,,0,0,12.9785,0
3876123,17:15:09,17:15:09,5041,52,,0,0,13.3770,0
3876123,17:15:23,17:15:23,10908,53,,0,0,13.4340,0
3876123,17:16:15,17:16:15,5042,54,,0,0,13.7866,0
3876123,17:17:10,17:17:10,5043,55,,0,0,13.9975,0
3876123,17:17:31,17:17:31,5044,56,,0,0,14.2753,0
3876123,17:18:09,17:18:09,5046,57,,0,0,14.4976,0
3876123,17:18:51,17:18:51,5047,58,,0,0,14.7970,0
3876123,17:21:00,17:21:00,5049,59,,0,0,15.5023,1
3876123,17:22:33,17:22:33,5052,60,,0,0,16.1703,0
3876123,17:24:02,17:24:02,5054,61,,0,0,16.8406,0
3876123,17:24:28,17:24:28,4847,62,,0,0,17.0461,0
3876123,17:25:30,17:25:30,5057,63,,0,0,17.5181,0
3876123,17:26:44,17:26:44,12665,64,,0,0,18.0580,0
3876123,17:28:07,17:28:07,5059,65,,0,0,18.7462,0
3876123,17:28:37,17:28:37,6148,66,,0,0,18.9348,0
3876123,17:29:00,17:29:00,14103,67,,1,0,19.0326,1
3876124,16:55:00,16:55:00,97,1,,0,1,,1
3876124,16:56:53,16:56:53,99,2,,0,0,0.7128,0
3876124,16:57:52,16:57:52,102,3,,0,0,1.0877,0
3876124,16:58:51,16:58:51,104,4,,0,0,1.4513,0
3876124,16:59:28,16:59:28,105,5,,0,0,1.6940,0
3876124,17:00:27,17:00:27,108,6,,0,0,2.0446,0
3876124,17:01:11,17:01:11,110,7,,0,0,2.3221,0
3876124,17:02:00,17:02:00,112,8,,0,0,2.6146,1
3876124,17:03:00,17:03:00,113,9,,0,0,2.8180,0
3876124,17:04:07,17:04:07,114,10,,0,0,3.0534,0
3876124,17:05:11,17:05:11,116,11,,0,0,3.2577,0
3876124,17:06:20,17:06:20,117,12,,0,0,3.5232,0
3876124,17:07:57,17:07:57,119,13,,0,0,3.8779,0
3876124,17:09:03,17:09:03,120,14,,0,0,4.0977,0
3876124,17:09:34,17:09:34,518,15,,0,0,4.1969,0
3876124,17:10:00,17:10:00,13722,16,,0,0,4.2701,1
3876124,17:11:28,17:11:28,3661,17,,0,0,4.5719,0
3876124,17:12:18,17:12:18,1341,18,,0,0,4.6910,0
3876124,17:12:59,17:12:59,1342,19,,0,0,4.8353,0
3876124,17:15:45,17:15:45,14162,20,,0,0,5.3732,0
3876124,17:16:16,17:16:16,7198,21,,0,0,5.4413,0
3876124,17:17:11,17:17:11,1013,22,,0,0,5.6487,0
3876124,17:18:21,17:18:21,7200,23,,0,0,5.8230,0
3876124,17:19:03,17:19:03,1017,24,,0,0,6.0133,0
3876124,17:20:27,17:20:27,7201,25,,0,0,6.2085,0
3876124,17:21:06,17:21:06,12651,26,,0,0,6.4017,0
3876124,17:21:40,17:21:40,4013,27,,0,0,6.4927,0
3876124,17:24:08,17:24:08,4070,28,,0,0,6.9586,0
3876124,17:28:00,17:28:00,5005,29,,0,0,7.6799,1
3876124,17:28:27,17:28:27,5006,30,,0,0,7.8062,0
3876124,17:29:34,17:29:34,5009,31,,0,0,8.1467,0
3876124,17:30:30,17:30:30,5011,32,,0,0,8.4355,0
3876124,17:31:04,17:31:04,5012,33,,0,0,8.6016,0
3876124,17:31:56,17:31:56,5013,34,,0,0,8.8125,0
3876124,17:32:28,17:32:28,10508,35,,0,0,9.0400,0
3876124,17:33:25,17:33:25,10510,36,,0,0,9.2814,0
3876124,17:34:00,17:34:00,10511,37,,0,0,9.5071,0
3876124,17:35:04,17:35:04,10512,38,,0,0,9.8060,0
3876124,17:35:28,17:35:28,10513,39,,0,0,9.9473,0
3876124,17:36:06,17:36:06,5019,40,,0,0,10.1295,0
3876124,17:37:10,17:37:10,5021,41,,0,0,10.4149,0
3876124,17:38:00,17:38:00,5022,42,,0,0,10.6975,1
3876124,17:38:31,17:38:31,5031,43,,0,0,10.8878,0
3876124,17:38:57,17:38:57,5032,44,,0,0,11.0719,0
3876124,17:39:38,17:39:38,4871,45,,0,0,11.2873,0
3876124,17:40:34,17:40:34,5034,46,,0,0,11.6164,0
3876124,17:40:57,17:40:57,5035,47,,0,0,11.7741,0
3876124,17:41:59,17:41:59,5037,48,,0,0,12.1909,0
3876124,17:42:18,17:42:18,5038,49,,0,0,12.2489,0
3876124,17:43:13,17:43:13,5040,50,,0,0,12.6522,0
3876124,17:44:14,17:44:14,4863,51,,0,0,12.9785,0
3876124,17:45:09,17:45:09,5041,52,,0,0,13.3770,0
3876124,17:45:23,17:45:23,10908,53,,0,0,13.4340,0
3876124,17:46:15,17:46:15,5042,54,,0,0,13.7866,0
3876124,17:47:10,17:47:10,5043,55,,0,0,13.9975,0
3876124,17:47:31,17:47:31,5044,56,,0,0,14.2753,0
3876124,17:48:09,17:48:09,5046,57,,0,0,14.4976,0
3876124,17:48:51,17:48:51,5047,58,,0,0,14.7970,0
3876124,17:51:00,17:51:00,5049,59,,0,0,15.5023,1
3876124,17:52:33,17:52:33,5052,60,,0,0,16.1703,0
3876124,17:54:02,17:54:02,5054,61,,0,0,16.8406,0
3876124,17:54:28,17:54:28,4847,62,,0,0,17.0461,0
3876124,17:55:30,17:55:30,5057,63,,0,0,17.5181,0
3876124,17:56:44,17:56:44,12665,64,,0,0,18.0580,0
3876124,17:58:07,17:58:07,5059,65,,0,0,18.7462,0
3876124,17:58:37,17:58:37,6148,66,,0,0,18.9348,0
3876124,17:59:00,17:59:00,14103,67,,1,0,19.0326,1
3876125,17:25:00,17:25:00,97,1,,0,1,,1
3876125,17:26:53,17:26:53,99,2,,0,0,0.7128,0
3876125,17:27:52,17:27:52,102,3,,0,0,1.0877,0
3876125,17:28:51,17:28:51,104,4,,0,0,1.4513,0
3876125,17:29:28,17:29:28,105,5,,0,0,1.6940,0
3876125,17:30:27,17:30:27,108,6,,0,0,2.0446,0
3876125,17:31:11,17:31:11,110,7,,0,0,2.3221,0
3876125,17:32:00,17:32:00,112,8,,0,0,2.6146,1
3876125,17:33:00,17:33:00,113,9,,0,0,2.8180,0
3876125,17:34:07,17:34:07,114,10,,0,0,3.0534,0
3876125,17:35:11,17:35:11,116,11,,0,0,3.2577,0
3876125,17:36:20,17:36:20,117,12,,0,0,3.5232,0
3876125,17:37:57,17:37:57,119,13,,0,0,3.8779,0
3876125,17:39:03,17:39:03,120,14,,0,0,4.0977,0
3876125,17:39:34,17:39:34,518,15,,0,0,4.1969,0
3876125,17:40:00,17:40:00,13722,16,,0,0,4.2701,1
3876125,17:41:28,17:41:28,3661,17,,0,0,4.5719,0
3876125,17:42:18,17:42:18,1341,18,,0,0,4.6910,0
3876125,17:42:59,17:42:59,1342,19,,0,0,4.8353,0
3876125,17:45:45,17:45:45,14162,20,,0,0,5.3732,0
3876125,17:46:16,17:46:16,7198,21,,0,0,5.4413,0
3876125,17:47:11,17:47:11,1013,22,,0,0,5.6487,0
3876125,17:48:21,17:48:21,7200,23,,0,0,5.8230,0
3876125,17:49:03,17:49:03,1017,24,,0,0,6.0133,0
3876125,17:50:27,17:50:27,7201,25,,0,0,6.2085,0
3876125,17:51:06,17:51:06,12651,26,,0,0,6.4017,0
3876125,17:51:40,17:51:40,4013,27,,0,0,6.4927,0
3876125,17:54:08,17:54:08,4070,28,,0,0,6.9586,0
3876125,17:58:00,17:58:00,5005,29,,0,0,7.6799,1
3876125,17:58:27,17:58:27,5006,30,,0,0,7.8062,0
3876125,17:59:34,17:59:34,5009,31,,0,0,8.1467,0
3876125,18:00:30,18:00:30,5011,32,,0,0,8.4355,0
3876125,18:01:04,18:01:04,5012,33,,0,0,8.6016,0
3876125,18:01:56,18:01:56,5013,34,,0,0,8.8125,0
3876125,18:02:28,18:02:28,10508,35,,0,0,9.0400,0
3876125,18:03:25,18:03:25,10510,36,,0,0,9.2814,0
3876125,18:04:00,18:04:00,10511,37,,0,0,9.5071,0
3876125,18:05:04,18:05:04,10512,38,,0,0,9.8060,0
3876125,18:05:28,18:05:28,10513,39,,0,0,9.9473,0
3876125,18:06:06,18:06:06,5019,40,,0,0,10.1295,0
3876125,18:07:10,18:07:10,5021,41,,0,0,10.4149,0
3876125,18:08:00,18:08:00,5022,42,,0,0,10.6975,1
3876125,18:08:31,18:08:31,5031,43,,0,0,10.8878,0
3876125,18:08:57,18:08:57,5032,44,,0,0,11.0719,0
3876125,18:09:38,18:09:38,4871,45,,0,0,11.2873,0
3876125,18:10:34,18:10:34,5034,46,,0,0,11.6164,0
3876125,18:10:57,18:10:57,5035,47,,0,0,11.7741,0
3876125,18:11:59,18:11:59,5037,48,,0,0,12.1909,0
3876125,18:12:18,18:12:18,5038,49,,0,0,12.2489,0
3876125,18:13:13,18:13:13,5040,50,,0,0,12.6522,0
3876125,18:14:14,18:14:14,4863,51,,0,0,12.9785,0
3876125,18:15:09,18:15:09,5041,52,,0,0,13.3770,0
3876125,18:15:23,18:15:23,10908,53,,0,0,13.4340,0
3876125,18:16:15,18:16:15,5042,54,,0,0,13.7866,0
3876125,18:17:10,18:17:10,5043,55,,0,0,13.9975,0
3876125,18:17:31,18:17:31,5044,56,,0,0,14.2753,0
3876125,18:18:09,18:18:09,5046,57,,0,0,14.4976,0
3876125,18:18:51,18:18:51,5047,58,,0,0,14.7970,0
3876125,18:21:00,18:21:00,5049,59,,0,0,15.5023,1
3876125,18:22:33,18:22:33,5052,60,,0,0,16.1703,0
3876125,18:24:02,18:24:02,5054,61,,0,0,16.8406,0
3876125,18:24:28,18:24:28,4847,62,,0,0,17.0461,0
3876125,18:25:30,18:25:30,5057,63,,0,0,17.5181,0
3876125,18:26:44,18:26:44,12665,64,,0,0,18.0580,0
3876125,18:28:07,18:28:07,5059,65,,0,0,18.7462,0
3876125,18:28:37,18:28:37,6148,66,,0,0,18.9348,0
3876125,18:29:00,18:29:00,14103,67,,1,0,19.0326,1
3876126,17:55:00,17:55:00,97,1,,0,1,,1
3876126,17:56:53,17:56:53,99,2,,0,0,0.7128,0
3876126,17:57:52,17:57:52,102,3,,0,0,1.0877,0
3876126,17:58:51,17:58:51,104,4,,0,0,1.4513,0
3876126,17:59:28,17:59:28,105,5,,0,0,1.6940,0
3876126,18:00:27,18:00:27,108,6,,0,0,2.0446,0
3876126,18:01:11,18:01:11,110,7,,0,0,2.3221,0
3876126,18:02:00,18:02:00,112,8,,0,0,2.6146,1
3876126,18:03:00,18:03:00,113,9,,0,0,2.8180,0
3876126,18:04:07,18:04:07,114,10,,0,0,3.0534,0
3876126,18:05:11,18:05:11,116,11,,0,0,3.2577,0
3876126,18:06:20,18:06:20,117,12,,0,0,3.5232,0
3876126,18:07:57,18:07:57,119,13,,0,0,3.8779,0
3876126,18:09:03,18:09:03,120,14,,0,0,4.0977,0
3876126,18:09:34,18:09:34,518,15,,0,0,4.1969,0
3876126,18:10:00,18:10:00,13722,16,,0,0,4.2701,1
3876126,18:11:28,18:11:28,3661,17,,0,0,4.5719,0
3876126,18:12:18,18:12:18,1341,18,,0,0,4.6910,0
3876126,18:12:59,18:12:59,1342,19,,0,0,4.8353,0
3876126,18:15:45,18:15:45,14162,20,,0,0,5.3732,0
3876126,18:16:16,18:16:16,7198,21,,0,0,5.4413,0
3876126,18:17:11,18:17:11,1013,22,,0,0,5.6487,0
3876126,18:18:21,18:18:21,7200,23,,0,0,5.8230,0
3876126,18:19:03,18:19:03,1017,24,,0,0,6.0133,0
3876126,18:20:27,18:20:27,7201,25,,0,0,6.2085,0
3876126,18:21:06,18:21:06,12651,26,,0,0,6.4017,0
3876126,18:21:40,18:21:40,4013,27,,0,0,6.4927,0
3876126,18:24:08,18:24:08,4070,28,,0,0,6.9586,0
3876126,18:28:00,18:28:00,5005,29,,0,0,7.6799,1
3876126,18:28:27,18:28:27,5006,30,,0,0,7.8062,0
3876126,18:29:34,18:29:34,5009,31,,0,0,8.1467,0
3876126,18:30:30,18:30:30,5011,32,,0,0,8.4355,0
3876126,18:31:04,18:31:04,5012,33,,0,0,8.6016,0
3876126,18:31:56,18:31:56,5013,34,,0,0,8.8125,0
3876126,18:32:28,18:32:28,10508,35,,0,0,9.0400,0
3876126,18:33:25,18:33:25,10510,36,,0,0,9.2814,0
3876126,18:34:00,18:34:00,10511,37,,0,0,9.5071,0
3876126,18:35:04,18:35:04,10512,38,,0,0,9.8060,0
3876126,18:35:28,18:35:28,10513,39,,0,0,9.9473,0
3876126,18:36:06,18:36:06,5019,40,,0,0,10.1295,0
3876126,18:37:10,18:37:10,5021,41,,0,0,10.4149,0
3876126,18:38:00,18:38:00,5022,42,,0,0,10.6975,1
3876126,18:38:31,18:38:31,5031,43,,0,0,10.8878,0
3876126,18:38:57,18:38:57,5032,44,,0,0,11.0719,0
3876126,18:39:38,18:39:38,4871,45,,0,0,11.2873,0
3876126,18:40:34,18:40:34,5034,46,,0,0,11.6164,0
3876126,18:40:57,18:40:57,5035,47,,0,0,11.7741,0
3876126,18:41:59,18:41:59,5037,48,,0,0,12.1909,0
3876126,18:42:18,18:42:18,5038,49,,0,0,12.2489,0
3876126,18:43:13,18:43:13,5040,50,,0,0,12.6522,0
3876126,18:44:14,18:44:14,4863,51,,0,0,12.9785,0
3876126,18:45:09,18:45:09,5041,52,,0,0,13.3770,0
3876126,18:45:23,18:45:23,10908,53,,0,0,13.4340,0
3876126,18:46:15,18:46:15,5042,54,,0,0,13.7866,0
3876126,18:47:10,18:47:10,5043,55,,0,0,13.9975,0
3876126,18:47:31,18:47:31,5044,56,,0,0,14.2753,0
3876126,18:48:09,18:48:09,5046,57,,0,0,14.4976,0
3876126,18:48:51,18:48:51,5047,58,,0,0,14.7970,0
3876126,18:51:00,18:51:00,5049,59,,0,0,15.5023,1
3876126,18:52:33,18:52:33,5052,60,,0,0,16.1703,0
3876126,18:54:02,18:54:02,5054,61,,0,0,16.8406,0
3876126,18:54:28,18:54:28,4847,62,,0,0,17.0461,0
3876126,18:55:30,18:55:30,5057,63,,0,0,17.5181,0
3876126,18:56:44,18:56:44,12665,64,,0,0,18.0580,0
3876126,18:58:07,18:58:07,5059,65,,0,0,18.7462,0
3876126,18:58:37,18:58:37,6148,66,,0,0,18.9348,0
3876126,18:59:00,18:59:00,14103,67,,1,0,19.0326,1
3876127,18:25:00,18:25:00,97,1,,0,1,,1
3876127,18:26:53,18:26:53,99,2,,0,0,0.7128,0
3876127,18:27:52,18:27:52,102,3,,0,0,1.0877,0
3876127,18:28:51,18:28:51,104,4,,0,0,1.4513,0
3876127,18:29:28,18:29:28,105,5,,0,0,1.6940,0
3876127,18:30:27,18:30:27,108,6,,0,0,2.0446,0
3876127,18:31:11,18:31:11,110,7,,0,0,2.3221,0
3876127,18:32:00,18:32:00,112,8,,0,0,2.6146,1
3876127,18:32:52,18:32:52,113,9,,0,0,2.8180,0
3876127,18:33:51,18:33:51,114,10,,0,0,3.0534,0
3876127,18:34:47,18:34:47,116,11,,0,0,3.2577,0
3876127,18:35:47,18:35:47,117,12,,0,0,3.5232,0
3876127,18:37:11,18:37:11,119,13,,0,0,3.8779,0
3876127,18:38:08,18:38:08,120,14,,0,0,4.0977,0
3876127,18:38:35,18:38:35,518,15,,0,0,4.1969,0
3876127,18:39:00,18:39:00,13722,16,,0,0,4.2701,1
3876127,18:40:08,18:40:08,3661,17,,0,0,4.5719,0
3876127,18:40:47,18:40:47,1341,18,,0,0,4.6910,0
3876127,18:41:19,18:41:19,1342,19,,0,0,4.8353,0
3876127,18:43:28,18:43:28,14162,20,,0,0,5.3732,0
3876127,18:43:52,18:43:52,7198,21,,0,0,5.4413,0
3876127,18:44:35,18:44:35,1013,22,,0,0,5.6487,0
3876127,18:45:29,18:45:29,7200,23,,0,0,5.8230,0
3876127,18:46:02,18:46:02,1017,24,,0,0,6.0133,0
3876127,18:47:07,18:47:07,7201,25,,0,0,6.2085,0
3876127,18:47:37,18:47:37,12651,26,,0,0,6.4017,0
3876127,18:48:03,18:48:03,4013,27,,0,0,6.4927,0
3876127,18:49:58,18:49:58,4070,28,,0,0,6.9586,0
3876127,18:53:00,18:53:00,5005,29,,0,0,7.6799,1
3876127,18:53:24,18:53:24,5006,30,,0,0,7.8062,0
3876127,18:54:24,18:54:24,5009,31,,0,0,8.1467,0
3876127,18:55:14,18:55:14,5011,32,,0,0,8.4355,0
3876127,18:55:45,18:55:45,5012,33,,0,0,8.6016,0
3876127,18:56:31,18:56:31,5013,34,,0,0,8.8125,0
3876127,18:57:00,18:57:00,10508,35,,0,0,9.0400,0
3876127,18:57:51,18:57:51,10510,36,,0,0,9.2814,0
3876127,18:58:22,18:58:22,10511,37,,0,0,9.5071,0
3876127,18:59:20,18:59:20,10512,38,,0,0,9.8060,0
3876127,18:59:42,18:59:42,10513,39,,0,0,9.9473,0
3876127,19:00:16,19:00:16,5019,40,,0,0,10.1295,0
3876127,19:01:14,19:01:14,5021,41,,0,0,10.4149,0
3876127,19:02:00,19:02:00,5022,42,,0,0,10.6975,1
3876127,19:02:29,19:02:29,5031,43,,0,0,10.8878,0
3876127,19:02:53,19:02:53,5032,44,,0,0,11.0719,0
3876127,19:03:31,19:03:31,4871,45,,0,0,11.2873,0
3876127,19:04:23,19:04:23,5034,46,,0,0,11.6164,0
3876127,19:04:44,19:04:44,5035,47,,0,0,11.7741,0
3876127,19:05:41,19:05:41,5037,48,,0,0,12.1909,0
3876127,19:05:58,19:05:58,5038,49,,0,0,12.2489,0
3876127,19:06:49,19:06:49,5040,50,,0,0,12.6522,0
3876127,19:07:46,19:07:46,4863,51,,0,0,12.9785,0
3876127,19:08:37,19:08:37,5041,52,,0,0,13.3770,0
3876127,19:08:49,19:08:49,10908,53,,0,0,13.4340,0
3876127,19:09:37,19:09:37,5042,54,,0,0,13.7866,0
3876127,19:10:28,19:10:28,5043,55,,0,0,13.9975,0
3876127,19:10:47,19:10:47,5044,56,,0,0,14.2753,0
3876127,19:11:22,19:11:22,5046,57,,0,0,14.4976,0
3876127,19:12:01,19:12:01,5047,58,,0,0,14.7970,0
3876127,19:14:00,19:14:00,5049,59,,0,0,15.5023,1
3876127,19:15:22,19:15:22,5052,60,,0,0,16.1703,0
3876127,19:16:40,19:16:40,5054,61,,0,0,16.8406,0
3876127,19:17:03,19:17:03,4847,62,,0,0,17.0461,0
3876127,19:17:57,19:17:57,5057,63,,0,0,17.5181,0
3876127,19:19:02,19:19:02,12665,64,,0,0,18.0580,0
3876127,19:20:15,19:20:15,5059,65,,0,0,18.7462,0
3876127,19:20:41,19:20:41,6148,66,,0,0,18.9348,0
3876127,19:21:00,19:21:00,14103,67,,1,0,19.0326,1
3876128,19:10:00,19:10:00,97,1,,0,1,,1
3876128,19:11:53,19:11:53,99,2,,0,0,0.7128,0
3876128,19:12:52,19:12:52,102,3,,0,0,1.0877,0
3876128,19:13:51,19:13:51,104,4,,0,0,1.4513,0
3876128,19:14:28,19:14:28,105,5,,0,0,1.6940,0
3876128,19:15:27,19:15:27,108,6,,0,0,2.0446,0
3876128,19:16:11,19:16:11,110,7,,0,0,2.3221,0
3876128,19:17:00,19:17:00,112,8,,0,0,2.6146,1
3876128,19:17:52,19:17:52,113,9,,0,0,2.8180,0
3876128,19:18:51,19:18:51,114,10,,0,0,3.0534,0
3876128,19:19:47,19:19:47,116,11,,0,0,3.2577,0
3876128,19:20:47,19:20:47,117,12,,0,0,3.5232,0
3876128,19:22:11,19:22:11,119,13,,0,0,3.8779,0
3876128,19:23:08,19:23:08,120,14,,0,0,4.0977,0
3876128,19:23:35,19:23:35,518,15,,0,0,4.1969,0
3876128,19:24:00,19:24:00,13722,16,,0,0,4.2701,1
3876128,19:25:08,19:25:08,3661,17,,0,0,4.5719,0
3876128,19:25:47,19:25:47,1341,18,,0,0,4.6910,0
3876128,19:26:19,19:26:19,1342,19,,0,0,4.8353,0
3876128,19:28:28,19:28:28,14162,20,,0,0,5.3732,0
3876128,19:28:52,19:28:52,7198,21,,0,0,5.4413,0
3876128,19:29:35,19:29:35,1013,22,,0,0,5.6487,0
3876128,19:30:29,19:30:29,7200,23,,0,0,5.8230,0
3876128,19:31:02,19:31:02,1017,24,,0,0,6.0133,0
3876128,19:32:07,19:32:07,7201,25,,0,0,6.2085,0
3876128,19:32:37,19:32:37,12651,26,,0,0,6.4017,0
3876128,19:33:03,19:33:03,4013,27,,0,0,6.4927,0
3876128,19:34:58,19:34:58,4070,28,,0,0,6.9586,0
3876128,19:38:00,19:38:00,5005,29,,0,0,7.6799,1
3876128,19:38:24,19:38:24,5006,30,,0,0,7.8062,0
3876128,19:39:24,19:39:24,5009,31,,0,0,8.1467,0
3876128,19:40:14,19:40:14,5011,32,,0,0,8.4355,0
3876128,19:40:45,19:40:45,5012,33,,0,0,8.6016,0
3876128,19:41:31,19:41:31,5013,34,,0,0,8.8125,0
3876128,19:42:00,19:42:00,10508,35,,0,0,9.0400,0
3876128,19:42:51,19:42:51,10510,36,,0,0,9.2814,0
3876128,19:43:22,19:43:22,10511,37,,0,0,9.5071,0
3876128,19:44:20,19:44:20,10512,38,,0,0,9.8060,0
3876128,19:44:42,19:44:42,10513,39,,0,0,9.9473,0
3876128,19:45:16,19:45:16,5019,40,,0,0,10.1295,0
3876128,19:46:14,19:46:14,5021,41,,0,0,10.4149,0
3876128,19:47:00,19:47:00,5022,42,,0,0,10.6975,1
3876128,19:47:29,19:47:29,5031,43,,0,0,10.8878,0
3876128,19:47:53,19:47:53,5032,44,,0,0,11.0719,0
3876128,19:48:31,19:48:31,4871,45,,0,0,11.2873,0
3876128,19:49:23,19:49:23,5034,46,,0,0,11.6164,0
3876128,19:49:44,19:49:44,5035,47,,0,0,11.7741,0
3876128,19:50:41,19:50:41,5037,48,,0,0,12.1909,0
3876128,19:50:58,19:50:58,5038,49,,0,0,12.2489,0
3876128,19:51:49,19:51:49,5040,50,,0,0,12.6522,0
3876128,19:52:46,19:52:46,4863,51,,0,0,12.9785,0
3876128,19:53:37,19:53:37,5041,52,,0,0,13.3770,0
3876128,19:53:49,19:53:49,10908,53,,0,0,13.4340,0
3876128,19:54:37,19:54:37,5042,54,,0,0,13.7866,0
3876128,19:55:28,19:55:28,5043,55,,0,0,13.9975,0
3876128,19:55:47,19:55:47,5044,56,,0,0,14.2753,0
3876128,19:56:22,19:56:22,5046,57,,0,0,14.4976,0
3876128,19:57:01,19:57:01,5047,58,,0,0,14.7970,0
3876128,19:59:00,19:59:00,5049,59,,0,0,15.5023,1
3876128,20:00:22,20:00:22,5052,60,,0,0,16.1703,0
3876128,20:01:40,20:01:40,5054,61,,0,0,16.8406,0
3876128,20:02:03,20:02:03,4847,62,,0,0,17.0461,0
3876128,20:02:57,20:02:57,5057,63,,0,0,17.5181,0
3876128,20:04:02,20:04:02,12665,64,,0,0,18.0580,0
3876128,20:05:15,20:05:15,5059,65,,0,0,18.7462,0
3876128,20:05:41,20:05:41,6148,66,,0,0,18.9348,0
3876128,20:06:00,20:06:00,14103,67,,1,0,19.0326,1
3876129,19:55:00,19:55:00,97,1,,0,1,,1
3876129,19:56:53,19:56:53,99,2,,0,0,0.7128,0
3876129,19:57:52,19:57:52,102,3,,0,0,1.0877,0
3876129,19:58:51,19:58:51,104,4,,0,0,1.4513,0
3876129,19:59:28,19:59:28,105,5,,0,0,1.6940,0
3876129,20:00:27,20:00:27,108,6,,0,0,2.0446,0
3876129,20:01:11,20:01:11,110,7,,0,0,2.3221,0
3876129,20:02:00,20:02:00,112,8,,0,0,2.6146,1
3876129,20:02:52,20:02:52,113,9,,0,0,2.8180,0
3876129,20:03:51,20:03:51,114,10,,0,0,3.0534,0
3876129,20:04:47,20:04:47,116,11,,0,0,3.2577,0
3876129,20:05:47,20:05:47,117,12,,0,0,3.5232,0
3876129,20:07:11,20:07:11,119,13,,0,0,3.8779,0
3876129,20:08:08,20:08:08,120,14,,0,0,4.0977,0
3876129,20:08:35,20:08:35,518,15,,0,0,4.1969,0
3876129,20:09:00,20:09:00,13722,16,,0,0,4.2701,1
3876129,20:10:08,20:10:08,3661,17,,0,0,4.5719,0
3876129,20:10:47,20:10:47,1341,18,,0,0,4.6910,0
3876129,20:11:19,20:11:19,1342,19,,0,0,4.8353,0
3876129,20:13:28,20:13:28,14162,20,,0,0,5.3732,0
3876129,20:13:52,20:13:52,7198,21,,0,0,5.4413,0
3876129,20:14:35,20:14:35,1013,22,,0,0,5.6487,0
3876129,20:15:29,20:15:29,7200,23,,0,0,5.8230,0
3876129,20:16:02,20:16:02,1017,24,,0,0,6.0133,0
3876129,20:17:07,20:17:07,7201,25,,0,0,6.2085,0
3876129,20:17:37,20:17:37,12651,26,,0,0,6.4017,0
3876129,20:18:03,20:18:03,4013,27,,0,0,6.4927,0
3876129,20:19:58,20:19:58,4070,28,,0,0,6.9586,0
3876129,20:23:00,20:23:00,5005,29,,0,0,7.6799,1
3876129,20:23:24,20:23:24,5006,30,,0,0,7.8062,0
3876129,20:24:24,20:24:24,5009,31,,0,0,8.1467,0
3876129,20:25:14,20:25:14,5011,32,,0,0,8.4355,0
3876129,20:25:45,20:25:45,5012,33,,0,0,8.6016,0
3876129,20:26:31,20:26:31,5013,34,,0,0,8.8125,0
3876129,20:27:00,20:27:00,10508,35,,0,0,9.0400,0
3876129,20:27:51,20:27:51,10510,36,,0,0,9.2814,0
3876129,20:28:22,20:28:22,10511,37,,0,0,9.5071,0
3876129,20:29:20,20:29:20,10512,38,,0,0,9.8060,0
3876129,20:29:42,20:29:42,10513,39,,0,0,9.9473,0
3876129,20:30:16,20:30:16,5019,40,,0,0,10.1295,0
3876129,20:31:14,20:31:14,5021,41,,0,0,10.4149,0
3876129,20:32:00,20:32:00,5022,42,,0,0,10.6975,1
3876129,20:32:29,20:32:29,5031,43,,0,0,10.8878,0
3876129,20:32:53,20:32:53,5032,44,,0,0,11.0719,0
3876129,20:33:31,20:33:31,4871,45,,0,0,11.2873,0
3876129,20:34:23,20:34:23,5034,46,,0,0,11.6164,0
3876129,20:34:44,20:34:44,5035,47,,0,0,11.7741,0
3876129,20:35:41,20:35:41,5037,48,,0,0,12.1909,0
3876129,20:35:58,20:35:58,5038,49,,0,0,12.2489,0
3876129,20:36:49,20:36:49,5040,50,,0,0,12.6522,0
3876129,20:37:46,20:37:46,4863,51,,0,0,12.9785,0
3876129,20:38:37,20:38:37,5041,52,,0,0,13.3770,0
3876129,20:38:49,20:38:49,10908,53,,0,0,13.4340,0
3876129,20:39:37,20:39:37,5042,54,,0,0,13.7866,0
3876129,20:40:28,20:40:28,5043,55,,0,0,13.9975,0
3876129,20:40:47,20:40:47,5044,56,,0,0,14.2753,0
3876129,20:41:22,20:41:22,5046,57,,0,0,14.4976,0
3876129,20:42:01,20:42:01,5047,58,,0,0,14.7970,0
3876129,20:44:00,20:44:00,5049,59,,0,0,15.5023,1
3876129,20:45:22,20:45:22,5052,60,,0,0,16.1703,0
3876129,20:46:40,20:46:40,5054,61,,0,0,16.8406,0
3876129,20:47:03,20:47:03,4847,62,,0,0,17.0461,0
3876129,20:47:57,20:47:57,5057,63,,0,0,17.5181,0
3876129,20:49:02,20:49:02,12665,64,,0,0,18.0580,0
3876129,20:50:15,20:50:15,5059,65,,0,0,18.7462,0
3876129,20:50:41,20:50:41,6148,66,,0,0,18.9348,0
3876129,20:51:00,20:51:00,14103,67,,1,0,19.0326,1
3876130,20:40:00,20:40:00,97,1,,0,1,,1
3876130,20:41:53,20:41:53,99,2,,0,0,0.7128,0
3876130,20:42:52,20:42:52,102,3,,0,0,1.0877,0
3876130,20:43:51,20:43:51,104,4,,0,0,1.4513,0
3876130,20:44:28,20:44:28,105,5,,0,0,1.6940,0
3876130,20:45:27,20:45:27,108,6,,0,0,2.0446,0
3876130,20:46:11,20:46:11,110,7,,0,0,2.3221,0
3876130,20:47:00,20:47:00,112,8,,0,0,2.6146,1
3876130,20:47:52,20:47:52,113,9,,0,0,2.8180,0
3876130,20:48:51,20:48:51,114,10,,0,0,3.0534,0
3876130,20:49:47,20:49:47,116,11,,0,0,3.2577,0
3876130,20:50:47,20:50:47,117,12,,0,0,3.5232,0
3876130,20:52:11,20:52:11,119,13,,0,0,3.8779,0
3876130,20:53:08,20:53:08,120,14,,0,0,4.0977,0
3876130,20:53:35,20:53:35,518,15,,0,0,4.1969,0
3876130,20:54:00,20:54:00,13722,16,,0,0,4.2701,1
3876130,20:55:08,20:55:08,3661,17,,0,0,4.5719,0
3876130,20:55:47,20:55:47,1341,18,,0,0,4.6910,0
3876130,20:56:19,20:56:19,1342,19,,0,0,4.8353,0
3876130,20:58:28,20:58:28,14162,20,,0,0,5.3732,0
3876130,20:58:52,20:58:52,7198,21,,0,0,5.4413,0
3876130,20:59:35,20:59:35,1013,22,,0,0,5.6487,0
3876130,21:00:29,21:00:29,7200,23,,0,0,5.8230,0
3876130,21:01:02,21:01:02,1017,24,,0,0,6.0133,0
3876130,21:02:07,21:02:07,7201,25,,0,0,6.2085,0
3876130,21:02:37,21:02:37,12651,26,,0,0,6.4017,0
3876130,21:03:03,21:03:03,4013,27,,0,0,6.4927,0
3876130,21:04:58,21:04:58,4070,28,,0,0,6.9586,0
3876130,21:08:00,21:08:00,5005,29,,0,0,7.6799,1
3876130,21:08:24,21:08:24,5006,30,,0,0,7.8062,0
3876130,21:09:24,21:09:24,5009,31,,0,0,8.1467,0
3876130,21:10:14,21:10:14,5011,32,,0,0,8.4355,0
3876130,21:10:45,21:10:45,5012,33,,0,0,8.6016,0
3876130,21:11:31,21:11:31,5013,34,,0,0,8.8125,0
3876130,21:12:00,21:12:00,10508,35,,0,0,9.0400,0
3876130,21:12:51,21:12:51,10510,36,,0,0,9.2814,0
3876130,21:13:22,21:13:22,10511,37,,0,0,9.5071,0
3876130,21:14:20,21:14:20,10512,38,,0,0,9.8060,0
3876130,21:14:42,21:14:42,10513,39,,0,0,9.9473,0
3876130,21:15:16,21:15:16,5019,40,,0,0,10.1295,0
3876130,21:16:14,21:16:14,5021,41,,0,0,10.4149,0
3876130,21:17:00,21:17:00,5022,42,,0,0,10.6975,1
3876130,21:17:29,21:17:29,5031,43,,0,0,10.8878,0
3876130,21:17:53,21:17:53,5032,44,,0,0,11.0719,0
3876130,21:18:31,21:18:31,4871,45,,0,0,11.2873,0
3876130,21:19:23,21:19:23,5034,46,,0,0,11.6164,0
3876130,21:19:44,21:19:44,5035,47,,0,0,11.7741,0
3876130,21:20:41,21:20:41,5037,48,,0,0,12.1909,0
3876130,21:20:58,21:20:58,5038,49,,0,0,12.2489,0
3876130,21:21:49,21:21:49,5040,50,,0,0,12.6522,0
3876130,21:22:46,21:22:46,4863,51,,0,0,12.9785,0
3876130,21:23:37,21:23:37,5041,52,,0,0,13.3770,0
3876130,21:23:49,21:23:49,10908,53,,0,0,13.4340,0
3876130,21:24:37,21:24:37,5042,54,,0,0,13.7866,0
3876130,21:25:28,21:25:28,5043,55,,0,0,13.9975,0
3876130,21:25:47,21:25:47,5044,56,,0,0,14.2753,0
3876130,21:26:22,21:26:22,5046,57,,0,0,14.4976,0
3876130,21:27:01,21:27:01,5047,58,,0,0,14.7970,0
3876130,21:29:00,21:29:00,5049,59,,0,0,15.5023,1
3876130,21:30:22,21:30:22,5052,60,,0,0,16.1703,0
3876130,21:31:40,21:31:40,5054,61,,0,0,16.8406,0
3876130,21:32:03,21:32:03,4847,62,,0,0,17.0461,0
3876130,21:32:57,21:32:57,5057,63,,0,0,17.5181,0
3876130,21:34:02,21:34:02,12665,64,,0,0,18.0580,0
3876130,21:35:15,21:35:15,5059,65,,0,0,18.7462,0
3876130,21:35:41,21:35:41,6148,66,,0,0,18.9348,0
3876130,21:36:00,21:36:00,14103,67,,1,0,19.0326,1
3876131,21:25:00,21:25:00,97,1,,0,1,,1
3876131,21:26:53,21:26:53,99,2,,0,0,0.7128,0
3876131,21:27:52,21:27:52,102,3,,0,0,1.0877,0
3876131,21:28:51,21:28:51,104,4,,0,0,1.4513,0
3876131,21:29:28,21:29:28,105,5,,0,0,1.6940,0
3876131,21:30:27,21:30:27,108,6,,0,0,2.0446,0
3876131,21:31:11,21:31:11,110,7,,0,0,2.3221,0
3876131,21:32:00,21:32:00,112,8,,0,0,2.6146,1
3876131,21:32:52,21:32:52,113,9,,0,0,2.8180,0
3876131,21:33:51,21:33:51,114,10,,0,0,3.0534,0
3876131,21:34:47,21:34:47,116,11,,0,0,3.2577,0
3876131,21:35:47,21:35:47,117,12,,0,0,3.5232,0
3876131,21:37:11,21:37:11,119,13,,0,0,3.8779,0
3876131,21:38:08,21:38:08,120,14,,0,0,4.0977,0
3876131,21:38:35,21:38:35,518,15,,0,0,4.1969,0
3876131,21:39:00,21:39:00,13722,16,,0,0,4.2701,1
3876131,21:40:08,21:40:08,3661,17,,0,0,4.5719,0
3876131,21:40:47,21:40:47,1341,18,,0,0,4.6910,0
3876131,21:41:19,21:41:19,1342,19,,0,0,4.8353,0
3876131,21:43:28,21:43:28,14162,20,,0,0,5.3732,0
3876131,21:43:52,21:43:52,7198,21,,0,0,5.4413,0
3876131,21:44:35,21:44:35,1013,22,,0,0,5.6487,0
3876131,21:45:29,21:45:29,7200,23,,0,0,5.8230,0
3876131,21:46:02,21:46:02,1017,24,,0,0,6.0133,0
3876131,21:47:07,21:47:07,7201,25,,0,0,6.2085,0
3876131,21:47:37,21:47:37,12651,26,,0,0,6.4017,0
3876131,21:48:03,21:48:03,4013,27,,0,0,6.4927,0
3876131,21:49:58,21:49:58,4070,28,,0,0,6.9586,0
3876131,21:53:00,21:53:00,5005,29,,0,0,7.6799,1
3876131,21:53:24,21:53:24,5006,30,,0,0,7.8062,0
3876131,21:54:24,21:54:24,5009,31,,0,0,8.1467,0
3876131,21:55:14,21:55:14,5011,32,,0,0,8.4355,0
3876131,21:55:45,21:55:45,5012,33,,0,0,8.6016,0
3876131,21:56:31,21:56:31,5013,34,,0,0,8.8125,0
3876131,21:57:00,21:57:00,10508,35,,0,0,9.0400,0
3876131,21:57:51,21:57:51,10510,36,,0,0,9.2814,0
3876131,21:58:22,21:58:22,10511,37,,0,0,9.5071,0
3876131,21:59:20,21:59:20,10512,38,,0,0,9.8060,0
3876131,21:59:42,21:59:42,10513,39,,0,0,9.9473,0
3876131,22:00:16,22:00:16,5019,40,,0,0,10.1295,0
3876131,22:01:14,22:01:14,5021,41,,0,0,10.4149,0
3876131,22:02:00,22:02:00,5022,42,,0,0,10.6975,1
3876131,22:02:29,22:02:29,5031,43,,0,0,10.8878,0
3876131,22:02:53,22:02:53,5032,44,,0,0,11.0719,0
3876131,22:03:31,22:03:31,4871,45,,0,0,11.2873,0
3876131,22:04:23,22:04:23,5034,46,,0,0,11.6164,0
3876131,22:04:44,22:04:44,5035,47,,0,0,11.7741,0
3876131,22:05:41,22:05:41,5037,48,,0,0,12.1909,0
3876131,22:05:58,22:05:58,5038,49,,0,0,12.2489,0
3876131,22:06:49,22:06:49,5040,50,,0,0,12.6522,0
3876131,22:07:46,22:07:46,4863,51,,0,0,12.9785,0
3876131,22:08:37,22:08:37,5041,52,,0,0,13.3770,0
3876131,22:08:49,22:08:49,10908,53,,0,0,13.4340,0
3876131,22:09:37,22:09:37,5042,54,,0,0,13.7866,0
3876131,22:10:28,22:10:28,5043,55,,0,0,13.9975,0
3876131,22:10:47,22:10:47,5044,56,,0,0,14.2753,0
3876131,22:11:22,22:11:22,5046,57,,0,0,14.4976,0
3876131,22:12:01,22:12:01,5047,58,,0,0,14.7970,0
3876131,22:14:00,22:14:00,5049,59,,0,0,15.5023,1
3876131,22:15:22,22:15:22,5052,60,,0,0,16.1703,0
3876131,22:16:40,22:16:40,5054,61,,0,0,16.8406,0
3876131,22:17:03,22:17:03,4847,62,,0,0,17.0461,0
3876131,22:17:57,22:17:57,5057,63,,0,0,17.5181,0
3876131,22:19:02,22:19:02,12665,64,,0,0,18.0580,0
3876131,22:20:15,22:20:15,5059,65,,0,0,18.7462,0
3876131,22:20:41,22:20:41,6148,66,,0,0,18.9348,0
3876131,22:21:00,22:21:00,14103,67,,1,0,19.0326,1
3876132,22:11:00,22:11:00,97,1,,0,1,,1
3876132,22:12:53,22:12:53,99,2,,0,0,0.7128,0
3876132,22:13:52,22:13:52,102,3,,0,0,1.0877,0
3876132,22:14:51,22:14:51,104,4,,0,0,1.4513,0
3876132,22:15:28,22:15:28,105,5,,0,0,1.6940,0
3876132,22:16:27,22:16:27,108,6,,0,0,2.0446,0
3876132,22:17:11,22:17:11,110,7,,0,0,2.3221,0
3876132,22:18:00,22:18:00,112,8,,0,0,2.6146,1
3876132,22:18:52,22:18:52,113,9,,0,0,2.8180,0
3876132,22:19:51,22:19:51,114,10,,0,0,3.0534,0
3876132,22:20:47,22:20:47,116,11,,0,0,3.2577,0
3876132,22:21:47,22:21:47,117,12,,0,0,3.5232,0
3876132,22:23:11,22:23:11,119,13,,0,0,3.8779,0
3876132,22:24:08,22:24:08,120,14,,0,0,4.0977,0
3876132,22:24:35,22:24:35,518,15,,0,0,4.1969,0
3876132,22:25:00,22:25:00,13722,16,,0,0,4.2701,1
3876132,22:26:08,22:26:08,3661,17,,0,0,4.5719,0
3876132,22:26:47,22:26:47,1341,18,,0,0,4.6910,0
3876132,22:27:19,22:27:19,1342,19,,0,0,4.8353,0
3876132,22:29:28,22:29:28,14162,20,,0,0,5.3732,0
3876132,22:29:52,22:29:52,7198,21,,0,0,5.4413,0
3876132,22:30:35,22:30:35,1013,22,,0,0,5.6487,0
3876132,22:31:29,22:31:29,7200,23,,0,0,5.8230,0
3876132,22:32:02,22:32:02,1017,24,,0,0,6.0133,0
3876132,22:33:07,22:33:07,7201,25,,0,0,6.2085,0
3876132,22:33:37,22:33:37,12651,26,,0,0,6.4017,0
3876132,22:34:03,22:34:03,4013,27,,0,0,6.4927,0
3876132,22:35:58,22:35:58,4070,28,,0,0,6.9586,0
3876132,22:39:00,22:39:00,5005,29,,0,0,7.6799,1
3876132,22:39:24,22:39:24,5006,30,,0,0,7.8062,0
3876132,22:40:24,22:40:24,5009,31,,0,0,8.1467,0
3876132,22:41:14,22:41:14,5011,32,,0,0,8.4355,0
3876132,22:41:45,22:41:45,5012,33,,0,0,8.6016,0
3876132,22:42:31,22:42:31,5013,34,,0,0,8.8125,0
3876132,22:43:00,22:43:00,10508,35,,0,0,9.0400,0
3876132,22:43:51,22:43:51,10510,36,,0,0,9.2814,0
3876132,22:44:22,22:44:22,10511,37,,0,0,9.5071,0
3876132,22:45:20,22:45:20,10512,38,,0,0,9.8060,0
3876132,22:45:42,22:45:42,10513,39,,0,0,9.9473,0
3876132,22:46:16,22:46:16,5019,40,,0,0,10.1295,0
3876132,22:47:14,22:47:14,5021,41,,0,0,10.4149,0
3876132,22:48:00,22:48:00,5022,42,,0,0,10.6975,1
3876132,22:48:29,22:48:29,5031,43,,0,0,10.8878,0
3876132,22:48:53,22:48:53,5032,44,,0,0,11.0719,0
3876132,22:49:31,22:49:31,4871,45,,0,0,11.2873,0
3876132,22:50:23,22:50:23,5034,46,,0,0,11.6164,0
3876132,22:50:44,22:50:44,5035,47,,0,0,11.7741,0
3876132,22:51:41,22:51:41,5037,48,,0,0,12.1909,0
3876132,22:51:58,22:51:58,5038,49,,0,0,12.2489,0
3876132,22:52:49,22:52:49,5040,50,,0,0,12.6522,0
3876132,22:53:46,22:53:46,4863,51,,0,0,12.9785,0
3876132,22:54:37,22:54:37,5041,52,,0,0,13.3770,0
3876132,22:54:49,22:54:49,10908,53,,0,0,13.4340,0
3876132,22:55:37,22:55:37,5042,54,,0,0,13.7866,0
3876132,22:56:28,22:56:28,5043,55,,0,0,13.9975,0
3876132,22:56:47,22:56:47,5044,56,,0,0,14.2753,0
3876132,22:57:22,22:57:22,5046,57,,0,0,14.4976,0
3876132,22:58:01,22:58:01,5047,58,,0,0,14.7970,0
3876132,23:00:00,23:00:00,5049,59,,0,0,15.5023,1
3876132,23:01:22,23:01:22,5052,60,,0,0,16.1703,0
3876132,23:02:40,23:02:40,5054,61,,0,0,16.8406,0
3876132,23:03:03,23:03:03,4847,62,,0,0,17.0461,0
3876132,23:03:57,23:03:57,5057,63,,0,0,17.5181,0
3876132,23:05:02,23:05:02,12665,64,,0,0,18.0580,0
3876132,23:06:15,23:06:15,5059,65,,0,0,18.7462,0
3876132,23:06:41,23:06:41,6148,66,,0,0,18.9348,0
3876132,23:07:00,23:07:00,14103,67,,1,0,19.0326,1
3876133,22:55:00,22:55:00,97,1,,0,1,,1
3876133,22:56:53,22:56:53,99,2,,0,0,0.7128,0
3876133,22:57:52,22:57:52,102,3,,0,0,1.0877,0
3876133,22:58:51,22:58:51,104,4,,0,0,1.4513,0
3876133,22:59:28,22:59:28,105,5,,0,0,1.6940,0
3876133,23:00:27,23:00:27,108,6,,0,0,2.0446,0
3876133,23:01:11,23:01:11,110,7,,0,0,2.3221,0
3876133,23:02:00,23:02:00,112,8,,0,0,2.6146,1
3876133,23:02:52,23:02:52,113,9,,0,0,2.8180,0
3876133,23:03:51,23:03:51,114,10,,0,0,3.0534,0
3876133,23:04:47,23:04:47,116,11,,0,0,3.2577,0
3876133,23:05:47,23:05:47,117,12,,0,0,3.5232,0
3876133,23:07:11,23:07:11,119,13,,0,0,3.8779,0
3876133,23:08:08,23:08:08,120,14,,0,0,4.0977,0
3876133,23:08:35,23:08:35,518,15,,0,0,4.1969,0
3876133,23:09:00,23:09:00,13722,16,,0,0,4.2701,1
3876133,23:10:08,23:10:08,3661,17,,0,0,4.5719,0
3876133,23:10:47,23:10:47,1341,18,,0,0,4.6910,0
3876133,23:11:19,23:11:19,1342,19,,0,0,4.8353,0
3876133,23:13:28,23:13:28,14162,20,,0,0,5.3732,0
3876133,23:13:52,23:13:52,7198,21,,0,0,5.4413,0
3876133,23:14:35,23:14:35,1013,22,,0,0,5.6487,0
3876133,23:15:29,23:15:29,7200,23,,0,0,5.8230,0
3876133,23:16:02,23:16:02,1017,24,,0,0,6.0133,0
3876133,23:17:07,23:17:07,7201,25,,0,0,6.2085,0
3876133,23:17:37,23:17:37,12651,26,,0,0,6.4017,0
3876133,23:18:03,23:18:03,4013,27,,0,0,6.4927,0
3876133,23:19:58,23:19:58,4070,28,,0,0,6.9586,0
3876133,23:23:00,23:23:00,5005,29,,0,0,7.6799,1
3876133,23:23:24,23:23:24,5006,30,,0,0,7.8062,0
3876133,23:24:24,23:24:24,5009,31,,0,0,8.1467,0
3876133,23:25:14,23:25:14,5011,32,,0,0,8.4355,0
3876133,23:25:45,23:25:45,5012,33,,0,0,8.6016,0
3876133,23:26:31,23:26:31,5013,34,,0,0,8.8125,0
3876133,23:27:00,23:27:00,10508,35,,0,0,9.0400,0
3876133,23:27:51,23:27:51,10510,36,,0,0,9.2814,0
3876133,23:28:22,23:28:22,10511,37,,0,0,9.5071,0
3876133,23:29:20,23:29:20,10512,38,,0,0,9.8060,0
3876133,23:29:42,23:29:42,10513,39,,0,0,9.9473,0
3876133,23:30:16,23:30:16,5019,40,,0,0,10.1295,0
3876133,23:31:14,23:31:14,5021,41,,0,0,10.4149,0
3876133,23:32:00,23:32:00,5022,42,,0,0,10.6975,1
3876133,23:32:29,23:32:29,5031,43,,0,0,10.8878,0
3876133,23:32:53,23:32:53,5032,44,,0,0,11.0719,0
3876133,23:33:31,23:33:31,4871,45,,0,0,11.2873,0
3876133,23:34:23,23:34:23,5034,46,,0,0,11.6164,0
3876133,23:34:44,23:34:44,5035,47,,0,0,11.7741,0
3876133,23:35:41,23:35:41,5037,48,,0,0,12.1909,0
3876133,23:35:58,23:35:58,5038,49,,0,0,12.2489,0
3876133,23:36:49,23:36:49,5040,50,,0,0,12.6522,0
3876133,23:37:46,23:37:46,4863,51,,0,0,12.9785,0
3876133,23:38:37,23:38:37,5041,52,,0,0,13.3770,0
3876133,23:38:49,23:38:49,10908,53,,0,0,13.4340,0
3876133,23:39:37,23:39:37,5042,54,,0,0,13.7866,0
3876133,23:40:28,23:40:28,5043,55,,0,0,13.9975,0
3876133,23:40:47,23:40:47,5044,56,,0,0,14.2753,0
3876133,23:41:22,23:41:22,5046,57,,0,0,14.4976,0
3876133,23:42:01,23:42:01,5047,58,,0,0,14.7970,0
3876133,23:44:00,23:44:00,5049,59,,0,0,15.5023,1
3876133,23:45:22,23:45:22,5052,60,,0,0,16.1703,0
3876133,23:46:40,23:46:40,5054,61,,0,0,16.8406,0
3876133,23:47:03,23:47:03,4847,62,,0,0,17.0461,0
3876133,23:47:57,23:47:57,5057,63,,0,0,17.5181,0
3876133,23:49:02,23:49:02,12665,64,,0,0,18.0580,0
3876133,23:50:15,23:50:15,5059,65,,0,0,18.7462,0
3876133,23:50:41,23:50:41,6148,66,,0,0,18.9348,0
3876133,23:51:00,23:51:00,14103,67,,1,0,19.0326,1
3876134,23:40:00,23:40:00,97,1,,0,1,,1
3876134,23:41:21,23:41:21,99,2,,0,0,0.7128,0
3876134,23:42:03,23:42:03,102,3,,0,0,1.0877,0
3876134,23:42:45,23:42:45,104,4,,0,0,1.4513,0
3876134,23:43:11,23:43:11,105,5,,0,0,1.6940,0
3876134,23:43:53,23:43:53,108,6,,0,0,2.0446,0
3876134,23:44:24,23:44:24,110,7,,0,0,2.3221,0
3876134,23:45:00,23:45:00,112,8,,0,0,2.6146,1
3876134,23:45:45,23:45:45,113,9,,0,0,2.8180,0
3876134,23:46:35,23:46:35,114,10,,0,0,3.0534,0
3876134,23:47:23,23:47:23,116,11,,0,0,3.2577,0
3876134,23:48:14,23:48:14,117,12,,0,0,3.5232,0
3876134,23:49:26,23:49:26,119,13,,0,0,3.8779,0
3876134,23:50:15,23:50:15,120,14,,0,0,4.0977,0
3876134,23:50:38,23:50:38,518,15,,0,0,4.1969,0
3876134,23:51:00,23:51:00,13722,16,,0,0,4.2701,1
3876134,23:51:58,23:51:58,3661,17,,0,0,4.5719,0
3876134,23:52:31,23:52:31,1341,18,,0,0,4.6910,0
3876134,23:52:58,23:52:58,1342,19,,0,0,4.8353,0
3876134,23:54:49,23:54:49,14162,20,,0,0,5.3732,0
3876134,23:55:09,23:55:09,7198,21,,0,0,5.4413,0
3876134,23:55:46,23:55:46,1013,22,,0,0,5.6487,0
3876134,23:56:33,23:56:33,7200,23,,0,0,5.8230,0
3876134,23:57:01,23:57:01,1017,24,,0,0,6.0133,0
3876134,23:57:57,23:57:57,7201,25,,0,0,6.2085,0
3876134,23:58:23,23:58:23,12651,26,,0,0,6.4017,0
3876134,23:58:46,23:58:46,4013,27,,0,0,6.4927,0
3876134,24:00:24,24:00:24,4070,28,,0,0,6.9586,0
3876134,24:03:00,24:03:00,5005,29,,0,0,7.6799,1
3876134,24:03:19,24:03:19,5006,30,,0,0,7.8062,0
3876134,24:04:06,24:04:06,5009,31,,0,0,8.1467,0
3876134,24:04:45,24:04:45,5011,32,,0,0,8.4355,0
3876134,24:05:09,24:05:09,5012,33,,0,0,8.6016,0
3876134,24:05:45,24:05:45,5013,34,,0,0,8.8125,0
3876134,24:06:07,24:06:07,10508,35,,0,0,9.0400,0
3876134,24:06:47,24:06:47,10510,36,,0,0,9.2814,0
3876134,24:07:11,24:07:11,10511,37,,0,0,9.5071,0
3876134,24:07:56,24:07:56,10512,38,,0,0,9.8060,0
3876134,24:08:13,24:08:13,10513,39,,0,0,9.9473,0
3876134,24:08:39,24:08:39,5019,40,,0,0,10.1295,0
3876134,24:09:24,24:09:24,5021,41,,0,0,10.4149,0
3876134,24:10:00,24:10:00,5022,42,,0,0,10.6975,1
3876134,24:10:24,24:10:24,5031,43,,0,0,10.8878,0
3876134,24:10:44,24:10:44,5032,44,,0,0,11.0719,0
3876134,24:11:16,24:11:16,4871,45,,0,0,11.2873,0
3876134,24:11:59,24:11:59,5034,46,,0,0,11.6164,0
3876134,24:12:16,24:12:16,5035,47,,0,0,11.7741,0
3876134,24:13:03,24:13:03,5037,48,,0,0,12.1909,0
3876134,24:13:17,24:13:17,5038,49,,0,0,12.2489,0
3876134,24:14:00,24:14:00,5040,50,,0,0,12.6522,0
3876134,24:14:47,24:14:47,4863,51,,0,0,12.9785,0
3876134,24:15:29,24:15:29,5041,52,,0,0,13.3770,0
3876134,24:15:39,24:15:39,10908,53,,0,0,13.4340,0
3876134,24:16:19,24:16:19,5042,54,,0,0,13.7866,0
3876134,24:17:01,24:17:01,5043,55,,0,0,13.9975,0
3876134,24:17:17,24:17:17,5044,56,,0,0,14.2753,0
3876134,24:17:46,24:17:46,5046,57,,0,0,14.4976,0
3876134,24:18:18,24:18:18,5047,58,,0,0,14.7970,0
3876134,24:20:00,24:20:00,5049,59,,0,0,15.5023,1
3876134,24:21:22,24:21:22,5052,60,,0,0,16.1703,0
3876134,24:22:40,24:22:40,5054,61,,0,0,16.8406,0
3876134,24:23:03,24:23:03,4847,62,,0,0,17.0461,0
3876134,24:23:57,24:23:57,5057,63,,0,0,17.5181,0
3876134,24:25:02,24:25:02,12665,64,,0,0,18.0580,0
3876134,24:26:15,24:26:15,5059,65,,0,0,18.7462,0
3876134,24:26:41,24:26:41,6148,66,,0,0,18.9348,0
3876134,24:27:00,24:27:00,14103,67,,1,0,19.0326,1
3876135,24:25:00,24:25:00,97,1,,0,1,,1
3876135,24:26:21,24:26:21,99,2,,0,0,0.7128,0
3876135,24:27:03,24:27:03,102,3,,0,0,1.0877,0
3876135,24:27:45,24:27:45,104,4,,0,0,1.4513,0
3876135,24:28:11,24:28:11,105,5,,0,0,1.6940,0
3876135,24:28:53,24:28:53,108,6,,0,0,2.0446,0
3876135,24:29:24,24:29:24,110,7,,0,0,2.3221,0
3876135,24:30:00,24:30:00,112,8,,0,0,2.6146,1
3876135,24:30:45,24:30:45,113,9,,0,0,2.8180,0
3876135,24:31:35,24:31:35,114,10,,0,0,3.0534,0
3876135,24:32:23,24:32:23,116,11,,0,0,3.2577,0
3876135,24:33:14,24:33:14,117,12,,0,0,3.5232,0
3876135,24:34:26,24:34:26,119,13,,0,0,3.8779,0
3876135,24:35:15,24:35:15,120,14,,0,0,4.0977,0
3876135,24:35:38,24:35:38,518,15,,0,0,4.1969,0
3876135,24:36:00,24:36:00,13722,16,,0,0,4.2701,1
3876135,24:36:58,24:36:58,3661,17,,0,0,4.5719,0
3876135,24:37:31,24:37:31,1341,18,,0,0,4.6910,0
3876135,24:37:58,24:37:58,1342,19,,0,0,4.8353,0
3876135,24:39:49,24:39:49,14162,20,,0,0,5.3732,0
3876135,24:40:09,24:40:09,7198,21,,0,0,5.4413,0
3876135,24:40:46,24:40:46,1013,22,,0,0,5.6487,0
3876135,24:41:33,24:41:33,7200,23,,0,0,5.8230,0
3876135,24:42:01,24:42:01,1017,24,,0,0,6.0133,0
3876135,24:42:57,24:42:57,7201,25,,0,0,6.2085,0
3876135,24:43:23,24:43:23,12651,26,,0,0,6.4017,0
3876135,24:43:46,24:43:46,4013,27,,0,0,6.4927,0
3876135,24:45:24,24:45:24,4070,28,,0,0,6.9586,0
3876135,24:48:00,24:48:00,5005,29,,0,0,7.6799,1
3876135,24:48:19,24:48:19,5006,30,,0,0,7.8062,0
3876135,24:49:06,24:49:06,5009,31,,0,0,8.1467,0
3876135,24:49:45,24:49:45,5011,32,,0,0,8.4355,0
3876135,24:50:09,24:50:09,5012,33,,0,0,8.6016,0
3876135,24:50:45,24:50:45,5013,34,,0,0,8.8125,0
3876135,24:51:07,24:51:07,10508,35,,0,0,9.0400,0
3876135,24:51:47,24:51:47,10510,36,,0,0,9.2814,0
3876135,24:52:11,24:52:11,10511,37,,0,0,9.5071,0
3876135,24:52:56,24:52:56,10512,38,,0,0,9.8060,0
3876135,24:53:13,24:53:13,10513,39,,0,0,9.9473,0
3876135,24:53:39,24:53:39,5019,40,,0,0,10.1295,0
3876135,24:54:24,24:54:24,5021,41,,0,0,10.4149,0
3876135,24:55:00,24:55:00,5022,42,,0,0,10.6975,1
3876135,24:55:24,24:55:24,5031,43,,0,0,10.8878,0
3876135,24:55:44,24:55:44,5032,44,,0,0,11.0719,0
3876135,24:56:16,24:56:16,4871,45,,0,0,11.2873,0
3876135,24:56:59,24:56:59,5034,46,,0,0,11.6164,0
3876135,24:57:16,24:57:16,5035,47,,0,0,11.7741,0
3876135,24:58:03,24:58:03,5037,48,,0,0,12.1909,0
3876135,24:58:17,24:58:17,5038,49,,0,0,12.2489,0
3876135,24:59:00,24:59:00,5040,50,,0,0,12.6522,0
3876135,24:59:47,24:59:47,4863,51,,0,0,12.9785,0
3876135,25:00:29,25:00:29,5041,52,,0,0,13.3770,0
3876135,25:00:39,25:00:39,10908,53,,0,0,13.4340,0
3876135,25:01:19,25:01:19,5042,54,,0,0,13.7866,0
3876135,25:02:01,25:02:01,5043,55,,0,0,13.9975,0
3876135,25:02:17,25:02:17,5044,56,,0,0,14.2753,0
3876135,25:02:46,25:02:46,5046,57,,0,0,14.4976,0
3876135,25:03:18,25:03:18,5047,58,,0,0,14.7970,0
3876135,25:05:00,25:05:00,5049,59,,0,0,15.5023,1
3876135,25:06:22,25:06:22,5052,60,,0,0,16.1703,0
3876135,25:07:40,25:07:40,5054,61,,0,0,16.8406,0
3876135,25:08:03,25:08:03,4847,62,,0,0,17.0461,0
3876135,25:08:57,25:08:57,5057,63,,0,0,17.5181,0
3876135,25:10:02,25:10:02,12665,64,,0,0,18.0580,0
3876135,25:11:15,25:11:15,5059,65,,0,0,18.7462,0
3876135,25:11:41,25:11:41,6148,66,,0,0,18.9348,0
3876135,25:12:00,25:12:00,14103,67,,1,0,19.0326,1
3876136,25:10:00,25:10:00,97,1,,0,1,,1
3876136,25:11:21,25:11:21,99,2,,0,0,0.7128,0
3876136,25:12:03,25:12:03,102,3,,0,0,1.0877,0
3876136,25:12:45,25:12:45,104,4,,0,0,1.4513,0
3876136,25:13:11,25:13:11,105,5,,0,0,1.6940,0
3876136,25:13:53,25:13:53,108,6,,0,0,2.0446,0
3876136,25:14:24,25:14:24,110,7,,0,0,2.3221,0
3876136,25:15:00,25:15:00,112,8,,0,0,2.6146,1
3876136,25:15:45,25:15:45,113,9,,0,0,2.8180,0
3876136,25:16:35,25:16:35,114,10,,0,0,3.0534,0
3876136,25:17:23,25:17:23,116,11,,0,0,3.2577,0
3876136,25:18:14,25:18:14,117,12,,0,0,3.5232,0
3876136,25:19:26,25:19:26,119,13,,0,0,3.8779,0
3876136,25:20:15,25:20:15,120,14,,0,0,4.0977,0
3876136,25:20:38,25:20:38,518,15,,0,0,4.1969,0
3876136,25:21:00,25:21:00,13722,16,,0,0,4.2701,1
3876136,25:21:58,25:21:58,3661,17,,0,0,4.5719,0
3876136,25:22:31,25:22:31,1341,18,,0,0,4.6910,0
3876136,25:22:58,25:22:58,1342,19,,0,0,4.8353,0
3876136,25:24:49,25:24:49,14162,20,,0,0,5.3732,0
3876136,25:25:09,25:25:09,7198,21,,0,0,5.4413,0
3876136,25:25:46,25:25:46,1013,22,,0,0,5.6487,0
3876136,25:26:33,25:26:33,7200,23,,0,0,5.8230,0
3876136,25:27:01,25:27:01,1017,24,,0,0,6.0133,0
3876136,25:27:57,25:27:57,7201,25,,0,0,6.2085,0
3876136,25:28:23,25:28:23,12651,26,,0,0,6.4017,0
3876136,25:28:46,25:28:46,4013,27,,0,0,6.4927,0
3876136,25:30:24,25:30:24,4070,28,,0,0,6.9586,0
3876136,25:33:00,25:33:00,5005,29,,0,0,7.6799,1
3876136,25:33:19,25:33:19,5006,30,,0,0,7.8062,0
3876136,25:34:06,25:34:06,5009,31,,0,0,8.1467,0
3876136,25:34:45,25:34:45,5011,32,,0,0,8.4355,0
3876136,25:35:09,25:35:09,5012,33,,0,0,8.6016,0
3876136,25:35:45,25:35:45,5013,34,,0,0,8.8125,0
3876136,25:36:07,25:36:07,10508,35,,0,0,9.0400,0
3876136,25:36:47,25:36:47,10510,36,,0,0,9.2814,0
3876136,25:37:11,25:37:11,10511,37,,0,0,9.5071,0
3876136,25:37:56,25:37:56,10512,38,,0,0,9.8060,0
3876136,25:38:13,25:38:13,10513,39,,0,0,9.9473,0
3876136,25:38:39,25:38:39,5019,40,,0,0,10.1295,0
3876136,25:39:24,25:39:24,5021,41,,0,0,10.4149,0
3876136,25:40:00,25:40:00,5022,42,,0,0,10.6975,1
3876136,25:40:24,25:40:24,5031,43,,0,0,10.8878,0
3876136,25:40:44,25:40:44,5032,44,,0,0,11.0719,0
3876136,25:41:16,25:41:16,4871,45,,0,0,11.2873,0
3876136,25:41:59,25:41:59,5034,46,,0,0,11.6164,0
3876136,25:42:16,25:42:16,5035,47,,0,0,11.7741,0
3876136,25:43:03,25:43:03,5037,48,,0,0,12.1909,0
3876136,25:43:17,25:43:17,5038,49,,0,0,12.2489,0
3876136,25:44:00,25:44:00,5040,50,,0,0,12.6522,0
3876136,25:44:47,25:44:47,4863,51,,0,0,12.9785,0
3876136,25:45:29,25:45:29,5041,52,,0,0,13.3770,0
3876136,25:45:39,25:45:39,10908,53,,0,0,13.4340,0
3876136,25:46:19,25:46:19,5042,54,,0,0,13.7866,0
3876136,25:47:01,25:47:01,5043,55,,0,0,13.9975,0
3876136,25:47:17,25:47:17,5044,56,,0,0,14.2753,0
3876136,25:47:46,25:47:46,5046,57,,0,0,14.4976,0
3876136,25:48:18,25:48:18,5047,58,,0,0,14.7970,0
3876136,25:50:00,25:50:00,5049,59,,0,0,15.5023,1
3876136,25:51:22,25:51:22,5052,60,,0,0,16.1703,0
3876136,25:52:40,25:52:40,5054,61,,0,0,16.8406,0
3876136,25:53:03,25:53:03,4847,62,,0,0,17.0461,0
3876136,25:53:57,25:53:57,5057,63,,0,0,17.5181,0
3876136,25:55:02,25:55:02,12665,64,,0,0,18.0580,0
3876136,25:56:15,25:56:15,5059,65,,0,0,18.7462,0
3876136,25:56:41,25:56:41,6148,66,,0,0,18.9348,0
3876136,25:57:00,25:57:00,14103,67,,1,0,19.0326,1
3876137,25:55:00,25:55:00,97,1,,0,1,,1
3876137,25:56:21,25:56:21,99,2,,0,0,0.7128,0
3876137,25:57:03,25:57:03,102,3,,0,0,1.0877,0
3876137,25:57:45,25:57:45,104,4,,0,0,1.4513,0
3876137,25:58:11,25:58:11,105,5,,0,0,1.6940,0
3876137,25:58:53,25:58:53,108,6,,0,0,2.0446,0
3876137,25:59:24,25:59:24,110,7,,0,0,2.3221,0
3876137,26:00:00,26:00:00,112,8,,0,0,2.6146,1
3876137,26:00:45,26:00:45,113,9,,0,0,2.8180,0
3876137,26:01:35,26:01:35,114,10,,0,0,3.0534,0
3876137,26:02:23,26:02:23,116,11,,0,0,3.2577,0
3876137,26:03:14,26:03:14,117,12,,0,0,3.5232,0
3876137,26:04:26,26:04:26,119,13,,0,0,3.8779,0
3876137,26:05:15,26:05:15,120,14,,0,0,4.0977,0
3876137,26:05:38,26:05:38,518,15,,0,0,4.1969,0
3876137,26:06:00,26:06:00,13722,16,,0,0,4.2701,1
3876137,26:06:58,26:06:58,3661,17,,0,0,4.5719,0
3876137,26:07:31,26:07:31,1341,18,,0,0,4.6910,0
3876137,26:07:58,26:07:58,1342,19,,0,0,4.8353,0
3876137,26:09:49,26:09:49,14162,20,,0,0,5.3732,0
3876137,26:10:09,26:10:09,7198,21,,0,0,5.4413,0
3876137,26:10:46,26:10:46,1013,22,,0,0,5.6487,0
3876137,26:11:33,26:11:33,7200,23,,0,0,5.8230,0
3876137,26:12:01,26:12:01,1017,24,,0,0,6.0133,0
3876137,26:12:57,26:12:57,7201,25,,0,0,6.2085,0
3876137,26:13:23,26:13:23,12651,26,,0,0,6.4017,0
3876137,26:13:46,26:13:46,4013,27,,0,0,6.4927,0
3876137,26:15:24,26:15:24,4070,28,,0,0,6.9586,0
3876137,26:18:00,26:18:00,5005,29,,0,0,7.6799,1
3876137,26:18:19,26:18:19,5006,30,,0,0,7.8062,0
3876137,26:19:06,26:19:06,5009,31,,0,0,8.1467,0
3876137,26:19:45,26:19:45,5011,32,,0,0,8.4355,0
3876137,26:20:09,26:20:09,5012,33,,0,0,8.6016,0
3876137,26:20:45,26:20:45,5013,34,,0,0,8.8125,0
3876137,26:21:07,26:21:07,10508,35,,0,0,9.0400,0
3876137,26:21:47,26:21:47,10510,36,,0,0,9.2814,0
3876137,26:22:11,26:22:11,10511,37,,0,0,9.5071,0
3876137,26:22:56,26:22:56,10512,38,,0,0,9.8060,0
3876137,26:23:13,26:23:13,10513,39,,0,0,9.9473,0
3876137,26:23:39,26:23:39,5019,40,,0,0,10.1295,0
3876137,26:24:24,26:24:24,5021,41,,0,0,10.4149,0
3876137,26:25:00,26:25:00,5022,42,,0,0,10.6975,1
3876137,26:25:24,26:25:24,5031,43,,0,0,10.8878,0
3876137,26:25:44,26:25:44,5032,44,,0,0,11.0719,0
3876137,26:26:16,26:26:16,4871,45,,0,0,11.2873,0
3876137,26:26:59,26:26:59,5034,46,,0,0,11.6164,0
3876137,26:27:16,26:27:16,5035,47,,0,0,11.7741,0
3876137,26:28:03,26:28:03,5037,48,,0,0,12.1909,0
3876137,26:28:17,26:28:17,5038,49,,0,0,12.2489,0
3876137,26:29:00,26:29:00,5040,50,,0,0,12.6522,0
3876137,26:29:47,26:29:47,4863,51,,0,0,12.9785,0
3876137,26:30:29,26:30:29,5041,52,,0,0,13.3770,0
3876137,26:30:39,26:30:39,10908,53,,0,0,13.4340,0
3876137,26:31:19,26:31:19,5042,54,,0,0,13.7866,0
3876137,26:32:01,26:32:01,5043,55,,0,0,13.9975,0
3876137,26:32:17,26:32:17,5044,56,,0,0,14.2753,0
3876137,26:32:46,26:32:46,5046,57,,0,0,14.4976,0
3876137,26:33:18,26:33:18,5047,58,,0,0,14.7970,0
3876137,26:35:00,26:35:00,5049,59,,0,0,15.5023,1
3876137,26:36:22,26:36:22,5052,60,,0,0,16.1703,0
3876137,26:37:40,26:37:40,5054,61,,0,0,16.8406,0
3876137,26:38:03,26:38:03,4847,62,,0,0,17.0461,0
3876137,26:38:57,26:38:57,5057,63,,0,0,17.5181,0
3876137,26:40:02,26:40:02,12665,64,,0,0,18.0580,0
3876137,26:41:15,26:41:15,5059,65,,0,0,18.7462,0
3876137,26:41:41,26:41:41,6148,66,,0,0,18.9348,0
3876137,26:42:00,26:42:00,14103,67,,1,0,19.0326,1
3876138,23:49:00,23:49:00,14103,1,,0,1,,1
3876138,23:50:57,23:50:57,1,2,,0,0,0.9589,0
3876138,23:51:33,23:51:33,3,3,,0,0,1.1928,0
3876138,23:51:53,23:51:53,4,4,,0,0,1.4234,0
3876138,23:52:22,23:52:22,14067,5,,0,0,1.6661,0
3876138,23:52:37,23:52:37,5998,6,,0,0,1.6959,0
3876138,23:53:54,23:53:54,4844,7,,0,0,2.3868,0
3876138,23:54:56,23:54:56,4845,8,,0,0,2.8844,0
3876138,23:55:56,23:55:56,10910,9,,0,0,3.4038,0
3876138,23:56:14,23:56:14,10883,10,,0,0,3.5514,0
3876138,23:56:59,23:56:59,14033,11,,0,0,3.9138,0
3876138,23:57:38,23:57:38,4850,12,,0,0,4.2289,0
3876138,23:59:00,23:59:00,4853,13,,0,0,4.8422,1
3876138,23:59:20,23:59:20,4854,14,,0,0,4.9931,0
3876138,24:00:02,24:00:02,4855,15,,0,0,5.3161,0
3876138,24:00:52,24:00:52,4856,16,,0,0,5.6432,0
3876138,24:01:35,24:01:35,4857,17,,0,0,6.0180,0
3876138,24:02:15,24:02:15,4859,18,,0,0,6.4427,0
3876138,24:03:05,24:03:05,4860,19,,0,0,6.6536,0
3876138,24:03:42,24:03:42,4861,20,,0,0,6.9693,0
3876138,24:03:58,24:03:58,12732,21,,0,0,7.0632,0
3876138,24:04:52,24:04:52,10911,22,,0,0,7.4617,0
3876138,24:05:03,24:05:03,4864,23,,0,0,7.5995,0
3876138,24:06:02,24:06:02,315,24,,0,0,7.9810,0
3876138,24:06:41,24:06:41,317,25,,0,0,8.3010,0
3876138,24:07:36,24:07:36,319,26,,0,0,8.7105,0
3876138,24:08:24,24:08:24,10912,27,,0,0,9.1158,0
3876138,24:08:46,24:08:46,4872,28,,0,0,9.2931,0
3876138,24:09:27,24:09:27,12708,29,,0,0,9.5524,0
3876138,24:10:00,24:10:00,4881,30,,0,0,9.7427,1
3876138,24:10:42,24:10:42,4882,31,,0,0,10.0252,0
3876138,24:11:33,24:11:33,4884,32,,0,0,10.3107,0
3876138,24:12:17,24:12:17,4885,33,,0,0,10.4929,0
3876138,24:12:54,24:12:54,4886,34,,0,0,10.7303,0
3876138,24:13:24,24:13:24,4887,35,,0,0,10.9187,0
3876138,24:14:05,24:14:05,4888,36,,0,0,11.1588,0
3876138,24:15:31,24:15:31,4890,37,,0,0,11.6277,0
3876138,24:16:18,24:16:18,4893,38,,0,0,11.8616,0
3876138,24:16:38,24:16:38,4894,39,,0,0,11.9537,0
3876138,24:17:34,24:17:34,4896,40,,0,0,12.2935,0
3876138,24:18:14,24:18:14,4898,41,,0,0,12.5188,0
3876138,24:19:00,24:19:00,4899,42,,0,0,12.7441,1
3876138,24:21:08,24:21:08,4900,43,,0,0,13.3227,0
3876138,24:22:17,24:22:17,4902,44,,0,0,13.6395,0
3876138,24:23:28,24:23:28,4903,45,,0,0,13.9658,0
3876138,24:24:19,24:24:19,4904,46,,0,0,14.1831,0
3876138,24:25:27,24:25:27,805,47,,0,0,14.5045,0
3876138,24:26:04,24:26:04,806,48,,0,0,14.5966,0
3876138,24:26:38,24:26:38,1870,49,,0,0,14.8089,0
3876138,24:27:02,24:27:02,809,50,,0,0,14.9272,0
3876138,24:28:03,24:28:03,1873,51,,0,0,15.1986,0
3876138,24:28:46,24:28:46,1876,52,,0,0,15.3910,0
3876138,24:30:10,24:30:10,1265,53,,0,0,15.7687,0
3876138,24:31:03,24:31:03,1266,54,,0,0,16.0482,0
3876138,24:32:00,24:32:00,1267,55,,0,0,16.2295,1
3876138,24:32:51,24:32:51,6811,56,,0,0,16.6015,0
3876138,24:33:50,24:33:50,74,57,,0,0,17.0345,0
3876138,24:35:11,24:35:11,77,58,,0,0,17.6087,0
3876138,24:35:42,24:35:42,79,59,,0,0,17.8322,0
3876138,24:35:58,24:35:58,80,60,,0,0,17.9503,0
3876138,24:36:32,24:36:32,81,61,,0,0,18.1656,0
3876138,24:37:00,24:37:00,82,62,,0,0,18.3691,1
3876138,24:37:33,24:37:33,84,63,,0,0,18.6615,0
3876138,24:38:04,24:38:04,86,64,,0,0,18.9280,0
3876138,24:38:40,24:38:40,89,65,,0,0,19.2440,0
3876138,24:39:13,24:39:13,91,66,,0,0,19.5323,0
3876138,24:39:58,24:39:58,93,67,,0,0,19.9572,0
3876138,24:40:33,24:40:33,95,68,,0,0,20.2708,0
3876138,24:42:00,24:42:00,97,69,,1,0,20.9836,1
3876139,22:52:00,22:52:00,14103,1,,0,1,,1
3876139,22:53:57,22:53:57,1,2,,0,0,0.9589,0
3876139,22:54:33,22:54:33,3,3,,0,0,1.1928,0
3876139,22:54:53,22:54:53,4,4,,0,0,1.4234,0
3876139,22:55:22,22:55:22,14067,5,,0,0,1.6661,0
3876139,22:55:37,22:55:37,5998,6,,0,0,1.6959,0
3876139,22:56:54,22:56:54,4844,7,,0,0,2.3868,0
3876139,22:57:56,22:57:56,4845,8,,0,0,2.8844,0
3876139,22:58:56,22:58:56,10910,9,,0,0,3.4038,0
3876139,22:59:14,22:59:14,10883,10,,0,0,3.5514,0
3876139,22:59:59,22:59:59,14033,11,,0,0,3.9138,0
3876139,23:00:38,23:00:38,4850,12,,0,0,4.2289,0
3876139,23:02:00,23:02:00,4853,13,,0,0,4.8422,1
3876139,23:02:20,23:02:20,4854,14,,0,0,4.9931,0
3876139,23:03:02,23:03:02,4855,15,,0,0,5.3161,0
3876139,23:03:52,23:03:52,4856,16,,0,0,5.6432,0
3876139,23:04:35,23:04:35,4857,17,,0,0,6.0180,0
3876139,23:05:15,23:05:15,4859,18,,0,0,6.4427,0
3876139,23:06:05,23:06:05,4860,19,,0,0,6.6536,0
3876139,23:06:42,23:06:42,4861,20,,0,0,6.9693,0
3876139,23:06:58,23:06:58,12732,21,,0,0,7.0632,0
3876139,23:07:52,23:07:52,10911,22,,0,0,7.4617,0
3876139,23:08:03,23:08:03,4864,23,,0,0,7.5995,0
3876139,23:09:02,23:09:02,315,24,,0,0,7.9810,0
3876139,23:09:41,23:09:41,317,25,,0,0,8.3010,0
3876139,23:10:36,23:10:36,319,26,,0,0,8.7105,0
3876139,23:11:24,23:11:24,10912,27,,0,0,9.1158,0
3876139,23:11:46,23:11:46,4872,28,,0,0,9.2931,0
3876139,23:12:27,23:12:27,12708,29,,0,0,9.5524,0
3876139,23:13:00,23:13:00,4881,30,,0,0,9.7427,1
3876139,23:13:42,23:13:42,4882,31,,0,0,10.0252,0
3876139,23:14:33,23:14:33,4884,32,,0,0,10.3107,0
3876139,23:15:17,23:15:17,4885,33,,0,0,10.4929,0
3876139,23:15:54,23:15:54,4886,34,,0,0,10.7303,0
3876139,23:16:24,23:16:24,4887,35,,0,0,10.9187,0
3876139,23:17:05,23:17:05,4888,36,,0,0,11.1588,0
3876139,23:18:31,23:18:31,4890,37,,0,0,11.6277,0
3876139,23:19:18,23:19:18,4893,38,,0,0,11.8616,0
3876139,23:19:38,23:19:38,4894,39,,0,0,11.9537,0
3876139,23:20:34,23:20:34,4896,40,,0,0,12.2935,0
3876139,23:21:14,23:21:14,4898,41,,0,0,12.5188,0
3876139,23:22:00,23:22:00,4899,42,,0,0,12.7441,1
3876139,23:24:08,23:24:08,4900,43,,0,0,13.3227,0
3876139,23:25:17,23:25:17,4902,44,,0,0,13.6395,0
3876139,23:26:28,23:26:28,4903,45,,0,0,13.9658,0
3876139,23:27:19,23:27:19,4904,46,,0,0,14.1831,0
3876139,23:28:27,23:28:27,805,47,,0,0,14.5045,0
3876139,23:29:04,23:29:04,806,48,,0,0,14.5966,0
3876139,23:29:38,23:29:38,1870,49,,0,0,14.8089,0
3876139,23:30:02,23:30:02,809,50,,0,0,14.9272,0
3876139,23:31:03,23:31:03,1873,51,,0,0,15.1986,0
3876139,23:31:46,23:31:46,1876,52,,0,0,15.3910,0
3876139,23:33:10,23:33:10,1265,53,,0,0,15.7687,0
3876139,23:34:03,23:34:03,1266,54,,0,0,16.0482,0
3876139,23:35:00,23:35:00,1267,55,,0,0,16.2295,1
3876139,23:35:51,23:35:51,6811,56,,0,0,16.6015,0
3876139,23:36:50,23:36:50,74,57,,0,0,17.0345,0
3876139,23:38:11,23:38:11,77,58,,0,0,17.6087,0
3876139,23:38:42,23:38:42,79,59,,0,0,17.8322,0
3876139,23:38:58,23:38:58,80,60,,0,0,17.9503,0
3876139,23:39:32,23:39:32,81,61,,0,0,18.1656,0
3876139,23:40:00,23:40:00,82,62,,0,0,18.3691,1
3876139,23:40:33,23:40:33,84,63,,0,0,18.6615,0
3876139,23:41:04,23:41:04,86,64,,0,0,18.9280,0
3876139,23:41:40,23:41:40,89,65,,0,0,19.2440,0
3876139,23:42:13,23:42:13,91,66,,0,0,19.5323,0
3876139,23:42:58,23:42:58,93,67,,0,0,19.9572,0
3876139,23:43:33,23:43:33,95,68,,0,0,20.2708,0
3876139,23:45:00,23:45:00,97,69,,1,0,20.9836,1
3876140,21:47:00,21:47:00,14103,1,,0,1,,1
3876140,21:48:57,21:48:57,1,2,,0,0,0.9589,0
3876140,21:49:33,21:49:33,3,3,,0,0,1.1928,0
3876140,21:49:53,21:49:53,4,4,,0,0,1.4234,0
3876140,21:50:22,21:50:22,14067,5,,0,0,1.6661,0
3876140,21:50:37,21:50:37,5998,6,,0,0,1.6959,0
3876140,21:51:54,21:51:54,4844,7,,0,0,2.3868,0
3876140,21:52:56,21:52:56,4845,8,,0,0,2.8844,0
3876140,21:53:56,21:53:56,10910,9,,0,0,3.4038,0
3876140,21:54:14,21:54:14,10883,10,,0,0,3.5514,0
3876140,21:54:59,21:54:59,14033,11,,0,0,3.9138,0
3876140,21:55:38,21:55:38,4850,12,,0,0,4.2289,0
3876140,21:57:00,21:57:00,4853,13,,0,0,4.8422,1
3876140,21:57:20,21:57:20,4854,14,,0,0,4.9931,0
3876140,21:58:02,21:58:02,4855,15,,0,0,5.3161,0
3876140,21:58:52,21:58:52,4856,16,,0,0,5.6432,0
3876140,21:59:35,21:59:35,4857,17,,0,0,6.0180,0
3876140,22:00:15,22:00:15,4859,18,,0,0,6.4427,0
3876140,22:01:05,22:01:05,4860,19,,0,0,6.6536,0
3876140,22:01:42,22:01:42,4861,20,,0,0,6.9693,0
3876140,22:01:58,22:01:58,12732,21,,0,0,7.0632,0
3876140,22:02:52,22:02:52,10911,22,,0,0,7.4617,0
3876140,22:03:03,22:03:03,4864,23,,0,0,7.5995,0
3876140,22:04:02,22:04:02,315,24,,0,0,7.9810,0
3876140,22:04:41,22:04:41,317,25,,0,0,8.3010,0
3876140,22:05:36,22:05:36,319,26,,0,0,8.7105,0
3876140,22:06:24,22:06:24,10912,27,,0,0,9.1158,0
3876140,22:06:46,22:06:46,4872,28,,0,0,9.2931,0
3876140,22:07:27,22:07:27,12708,29,,0,0,9.5524,0
3876140,22:08:00,22:08:00,4881,30,,0,0,9.7427,1
3876140,22:08:42,22:08:42,4882,31,,0,0,10.0252,0
3876140,22:09:33,22:09:33,4884,32,,0,0,10.3107,0
3876140,22:10:17,22:10:17,4885,33,,0,0,10.4929,0
3876140,22:10:54,22:10:54,4886,34,,0,0,10.7303,0
3876140,22:11:24,22:11:24,4887,35,,0,0,10.9187,0
3876140,22:12:05,22:12:05,4888,36,,0,0,11.1588,0
3876140,22:13:31,22:13:31,4890,37,,0,0,11.6277,0
3876140,22:14:18,22:14:18,4893,38,,0,0,11.8616,0
3876140,22:14:38,22:14:38,4894,39,,0,0,11.9537,0
3876140,22:15:34,22:15:34,4896,40,,0,0,12.2935,0
3876140,22:16:14,22:16:14,4898,41,,0,0,12.5188,0
3876140,22:17:00,22:17:00,4899,42,,0,0,12.7441,1
3876140,22:19:08,22:19:08,4900,43,,0,0,13.3227,0
3876140,22:20:17,22:20:17,4902,44,,0,0,13.6395,0
3876140,22:21:28,22:21:28,4903,45,,0,0,13.9658,0
3876140,22:22:19,22:22:19,4904,46,,0,0,14.1831,0
3876140,22:23:27,22:23:27,805,47,,0,0,14.5045,0
3876140,22:24:04,22:24:04,806,48,,0,0,14.5966,0
3876140,22:24:38,22:24:38,1870,49,,0,0,14.8089,0
3876140,22:25:02,22:25:02,809,50,,0,0,14.9272,0
3876140,22:26:03,22:26:03,1873,51,,0,0,15.1986,0
3876140,22:26:46,22:26:46,1876,52,,0,0,15.3910,0
3876140,22:28:10,22:28:10,1265,53,,0,0,15.7687,0
3876140,22:29:03,22:29:03,1266,54,,0,0,16.0482,0
3876140,22:30:00,22:30:00,1267,55,,0,0,16.2295,1
3876140,22:30:51,22:30:51,6811,56,,0,0,16.6015,0
3876140,22:31:50,22:31:50,74,57,,0,0,17.0345,0
3876140,22:33:11,22:33:11,77,58,,0,0,17.6087,0
3876140,22:33:42,22:33:42,79,59,,0,0,17.8322,0
3876140,22:33:58,22:33:58,80,60,,0,0,17.9503,0
3876140,22:34:32,22:34:32,81,61,,0,0,18.1656,0
3876140,22:35:00,22:35:00,82,62,,0,0,18.3691,1
3876140,22:35:33,22:35:33,84,63,,0,0,18.6615,0
3876140,22:36:04,22:36:04,86,64,,0,0,18.9280,0
3876140,22:36:40,22:36:40,89,65,,0,0,19.2440,0
3876140,22:37:13,22:37:13,91,66,,0,0,19.5323,0
3876140,22:37:58,22:37:58,93,67,,0,0,19.9572,0
3876140,22:38:33,22:38:33,95,68,,0,0,20.2708,0
3876140,22:40:00,22:40:00,97,69,,1,0,20.9836,1
3876141,20:50:00,20:50:00,14103,1,,0,1,,1
3876141,20:51:57,20:51:57,1,2,,0,0,0.9589,0
3876141,20:52:33,20:52:33,3,3,,0,0,1.1928,0
3876141,20:52:53,20:52:53,4,4,,0,0,1.4234,0
3876141,20:53:22,20:53:22,14067,5,,0,0,1.6661,0
3876141,20:53:37,20:53:37,5998,6,,0,0,1.6959,0
3876141,20:54:54,20:54:54,4844,7,,0,0,2.3868,0
3876141,20:55:56,20:55:56,4845,8,,0,0,2.8844,0
3876141,20:56:56,20:56:56,10910,9,,0,0,3.4038,0
3876141,20:57:14,20:57:14,10883,10,,0,0,3.5514,0
3876141,20:57:59,20:57:59,14033,11,,0,0,3.9138,0
3876141,20:58:38,20:58:38,4850,12,,0,0,4.2289,0
3876141,21:00:00,21:00:00,4853,13,,0,0,4.8422,1
3876141,21:00:20,21:00:20,4854,14,,0,0,4.9931,0
3876141,21:01:02,21:01:02,4855,15,,0,0,5.3161,0
3876141,21:01:52,21:01:52,4856,16,,0,0,5.6432,0
3876141,21:02:35,21:02:35,4857,17,,0,0,6.0180,0
3876141,21:03:15,21:03:15,4859,18,,0,0,6.4427,0
3876141,21:04:05,21:04:05,4860,19,,0,0,6.6536,0
3876141,21:04:42,21:04:42,4861,20,,0,0,6.9693,0
3876141,21:04:58,21:04:58,12732,21,,0,0,7.0632,0
3876141,21:05:52,21:05:52,10911,22,,0,0,7.4617,0
3876141,21:06:03,21:06:03,4864,23,,0,0,7.5995,0
3876141,21:07:02,21:07:02,315,24,,0,0,7.9810,0
3876141,21:07:41,21:07:41,317,25,,0,0,8.3010,0
3876141,21:08:36,21:08:36,319,26,,0,0,8.7105,0
3876141,21:09:24,21:09:24,10912,27,,0,0,9.1158,0
3876141,21:09:46,21:09:46,4872,28,,0,0,9.2931,0
3876141,21:10:27,21:10:27,12708,29,,0,0,9.5524,0
3876141,21:11:00,21:11:00,4881,30,,0,0,9.7427,1
3876141,21:11:42,21:11:42,4882,31,,0,0,10.0252,0
3876141,21:12:33,21:12:33,4884,32,,0,0,10.3107,0
3876141,21:13:17,21:13:17,4885,33,,0,0,10.4929,0
3876141,21:13:54,21:13:54,4886,34,,0,0,10.7303,0
3876141,21:14:24,21:14:24,4887,35,,0,0,10.9187,0
3876141,21:15:05,21:15:05,4888,36,,0,0,11.1588,0
3876141,21:16:31,21:16:31,4890,37,,0,0,11.6277,0
3876141,21:17:18,21:17:18,4893,38,,0,0,11.8616,0
3876141,21:17:38,21:17:38,4894,39,,0,0,11.9537,0
3876141,21:18:34,21:18:34,4896,40,,0,0,12.2935,0
3876141,21:19:14,21:19:14,4898,41,,0,0,12.5188,0
3876141,21:20:00,21:20:00,4899,42,,0,0,12.7441,1
3876141,21:22:08,21:22:08,4900,43,,0,0,13.3227,0
3876141,21:23:17,21:23:17,4902,44,,0,0,13.6395,0
3876141,21:24:28,21:24:28,4903,45,,0,0,13.9658,0
3876141,21:25:19,21:25:19,4904,46,,0,0,14.1831,0
3876141,21:26:27,21:26:27,805,47,,0,0,14.5045,0
3876141,21:27:04,21:27:04,806,48,,0,0,14.5966,0
3876141,21:27:38,21:27:38,1870,49,,0,0,14.8089,0
3876141,21:28:02,21:28:02,809,50,,0,0,14.9272,0
3876141,21:29:03,21:29:03,1873,51,,0,0,15.1986,0
3876141,21:29:46,21:29:46,1876,52,,0,0,15.3910,0
3876141,21:31:10,21:31:10,1265,53,,0,0,15.7687,0
3876141,21:32:03,21:32:03,1266,54,,0,0,16.0482,0
3876141,21:33:00,21:33:00,1267,55,,0,0,16.2295,1
3876141,21:33:51,21:33:51,6811,56,,0,0,16.6015,0
3876141,21:34:50,21:34:50,74,57,,0,0,17.0345,0
3876141,21:36:11,21:36:11,77,58,,0,0,17.6087,0
3876141,21:36:42,21:36:42,79,59,,0,0,17.8322,0
3876141,21:36:58,21:36:58,80,60,,0,0,17.9503,0
3876141,21:37:32,21:37:32,81,61,,0,0,18.1656,0
3876141,21:38:00,21:38:00,82,62,,0,0,18.3691,1
3876141,21:38:33,21:38:33,84,63,,0,0,18.6615,0
3876141,21:39:04,21:39:04,86,64,,0,0,18.9280,0
3876141,21:39:40,21:39:40,89,65,,0,0,19.2440,0
3876141,21:40:13,21:40:13,91,66,,0,0,19.5323,0
3876141,21:40:58,21:40:58,93,67,,0,0,19.9572,0
3876141,21:41:33,21:41:33,95,68,,0,0,20.2708,0
3876141,21:43:00,21:43:00,97,69,,1,0,20.9836,1
3876142,19:30:00,19:30:00,14103,1,,0,1,,1
3876142,19:31:57,19:31:57,1,2,,0,0,0.9589,0
3876142,19:32:33,19:32:33,3,3,,0,0,1.1928,0
3876142,19:32:53,19:32:53,4,4,,0,0,1.4234,0
3876142,19:33:22,19:33:22,14067,5,,0,0,1.6661,0
3876142,19:33:37,19:33:37,5998,6,,0,0,1.6959,0
3876142,19:34:54,19:34:54,4844,7,,0,0,2.3868,0
3876142,19:35:56,19:35:56,4845,8,,0,0,2.8844,0
3876142,19:36:56,19:36:56,10910,9,,0,0,3.4038,0
3876142,19:37:14,19:37:14,10883,10,,0,0,3.5514,0
3876142,19:37:59,19:37:59,14033,11,,0,0,3.9138,0
3876142,19:38:38,19:38:38,4850,12,,0,0,4.2289,0
3876142,19:40:00,19:40:00,4853,13,,0,0,4.8422,1
3876142,19:40:20,19:40:20,4854,14,,0,0,4.9931,0
3876142,19:41:02,19:41:02,4855,15,,0,0,5.3161,0
3876142,19:41:52,19:41:52,4856,16,,0,0,5.6432,0
3876142,19:42:35,19:42:35,4857,17,,0,0,6.0180,0
3876142,19:43:15,19:43:15,4859,18,,0,0,6.4427,0
3876142,19:44:05,19:44:05,4860,19,,0,0,6.6536,0
3876142,19:44:42,19:44:42,4861,20,,0,0,6.9693,0
3876142,19:44:58,19:44:58,12732,21,,0,0,7.0632,0
3876142,19:45:52,19:45:52,10911,22,,0,0,7.4617,0
3876142,19:46:03,19:46:03,4864,23,,0,0,7.5995,0
3876142,19:47:02,19:47:02,315,24,,0,0,7.9810,0
3876142,19:47:41,19:47:41,317,25,,0,0,8.3010,0
3876142,19:48:36,19:48:36,319,26,,0,0,8.7105,0
3876142,19:49:24,19:49:24,10912,27,,0,0,9.1158,0
3876142,19:49:46,19:49:46,4872,28,,0,0,9.2931,0
3876142,19:50:27,19:50:27,12708,29,,0,0,9.5524,0
3876142,19:51:00,19:51:00,4881,30,,0,0,9.7427,1
3876142,19:51:42,19:51:42,4882,31,,0,0,10.0252,0
3876142,19:52:33,19:52:33,4884,32,,0,0,10.3107,0
3876142,19:53:17,19:53:17,4885,33,,0,0,10.4929,0
3876142,19:53:54,19:53:54,4886,34,,0,0,10.7303,0
3876142,19:54:24,19:54:24,4887,35,,0,0,10.9187,0
3876142,19:55:05,19:55:05,4888,36,,0,0,11.1588,0
3876142,19:56:31,19:56:31,4890,37,,0,0,11.6277,0
3876142,19:57:18,19:57:18,4893,38,,0,0,11.8616,0
3876142,19:57:38,19:57:38,4894,39,,0,0,11.9537,0
3876142,19:58:34,19:58:34,4896,40,,0,0,12.2935,0
3876142,19:59:14,19:59:14,4898,41,,0,0,12.5188,0
3876142,20:00:00,20:00:00,4899,42,,0,0,12.7441,1
3876142,20:02:08,20:02:08,4900,43,,0,0,13.3227,0
3876142,20:03:17,20:03:17,4902,44,,0,0,13.6395,0
3876142,20:04:28,20:04:28,4903,45,,0,0,13.9658,0
3876142,20:05:19,20:05:19,4904,46,,0,0,14.1831,0
3876142,20:06:27,20:06:27,805,47,,0,0,14.5045,0
3876142,20:07:04,20:07:04,806,48,,0,0,14.5966,0
3876142,20:07:38,20:07:38,1870,49,,0,0,14.8089,0
3876142,20:08:02,20:08:02,809,50,,0,0,14.9272,0
3876142,20:09:03,20:09:03,1873,51,,0,0,15.1986,0
3876142,20:09:46,20:09:46,1876,52,,0,0,15.3910,0
3876142,20:11:10,20:11:10,1265,53,,0,0,15.7687,0
3876142,20:12:03,20:12:03,1266,54,,0,0,16.0482,0
3876142,20:13:00,20:13:00,1267,55,,0,0,16.2295,1
3876142,20:13:51,20:13:51,6811,56,,0,0,16.6015,0
3876142,20:14:50,20:14:50,74,57,,0,0,17.0345,0
3876142,20:16:11,20:16:11,77,58,,0,0,17.6087,0
3876142,20:16:42,20:16:42,79,59,,0,0,17.8322,0
3876142,20:16:58,20:16:58,80,60,,0,0,17.9503,0
3876142,20:17:32,20:17:32,81,61,,0,0,18.1656,0
3876142,20:18:00,20:18:00,82,62,,0,0,18.3691,1
3876142,20:18:33,20:18:33,84,63,,0,0,18.6615,0
3876142,20:19:04,20:19:04,86,64,,0,0,18.9280,0
3876142,20:19:40,20:19:40,89,65,,0,0,19.2440,0
3876142,20:20:13,20:20:13,91,66,,0,0,19.5323,0
3876142,20:20:58,20:20:58,93,67,,0,0,19.9572,0
3876142,20:21:33,20:21:33,95,68,,0,0,20.2708,0
3876142,20:23:00,20:23:00,97,69,,1,0,20.9836,1
3876143,05:45:00,05:45:00,14103,1,,0,1,,1
3876143,05:46:45,05:46:45,1,2,,0,0,0.9589,0
3876143,05:47:18,05:47:18,3,3,,0,0,1.1928,0
3876143,05:47:36,05:47:36,4,4,,0,0,1.4234,0
3876143,05:48:02,05:48:02,14067,5,,0,0,1.6661,0
3876143,05:48:15,05:48:15,5998,6,,0,0,1.6959,0
3876143,05:49:24,05:49:24,4844,7,,0,0,2.3868,0
3876143,05:50:20,05:50:20,4845,8,,0,0,2.8844,0
3876143,05:51:14,05:51:14,10910,9,,0,0,3.4038,0
3876143,05:51:30,05:51:30,10883,10,,0,0,3.5514,0
3876143,05:52:11,05:52:11,14033,11,,0,0,3.9138,0
3876143,05:52:46,05:52:46,4850,12,,0,0,4.2289,0
3876143,05:54:00,05:54:00,4853,13,,0,0,4.8422,1
3876143,05:54:16,05:54:16,4854,14,,0,0,4.9931,0
3876143,05:54:50,05:54:50,4855,15,,0,0,5.3161,0
3876143,05:55:31,05:55:31,4856,16,,0,0,5.6432,0
3876143,05:56:06,05:56:06,4857,17,,0,0,6.0180,0
3876143,05:56:38,05:56:38,4859,18,,0,0,6.4427,0
3876143,05:57:19,05:57:19,4860,19,,0,0,6.6536,0
3876143,05:57:50,05:57:50,4861,20,,0,0,6.9693,0
3876143,05:58:03,05:58:03,12732,21,,0,0,7.0632,0
3876143,05:58:47,05:58:47,10911,22,,0,0,7.4617,0
3876143,05:58:56,05:58:56,4864,23,,0,0,7.5995,0
3876143,05:59:44,05:59:44,315,24,,0,0,7.9810,0
3876143,06:00:16,06:00:16,317,25,,0,0,8.3010,0
3876143,06:01:01,06:01:01,319,26,,0,0,8.7105,0
3876143,06:01:40,06:01:40,10912,27,,0,0,9.1158,0
3876143,06:01:58,06:01:58,4872,28,,0,0,9.2931,0
3876143,06:02:32,06:02:32,12708,29,,0,0,9.5524,0
3876143,06:03:00,06:03:00,4881,30,,0,0,9.7427,1
3876143,06:03:37,06:03:37,4882,31,,0,0,10.0252,0
3876143,06:04:23,06:04:23,4884,32,,0,0,10.3107,0
3876143,06:05:02,06:05:02,4885,33,,0,0,10.4929,0
3876143,06:05:35,06:05:35,4886,34,,0,0,10.7303,0
3876143,06:06:02,06:06:02,4887,35,,0,0,10.9187,0
3876143,06:06:38,06:06:38,4888,36,,0,0,11.1588,0
3876143,06:07:54,06:07:54,4890,37,,0,0,11.6277,0
3876143,06:08:36,06:08:36,4893,38,,0,0,11.8616,0
3876143,06:08:53,06:08:53,4894,39,,0,0,11.9537,0
3876143,06:09:43,06:09:43,4896,40,,0,0,12.2935,0
3876143,06:10:19,06:10:19,4898,41,,0,0,12.5188,0
3876143,06:11:00,06:11:00,4899,42,,0,0,12.7441,1
3876143,06:13:08,06:13:08,4900,43,,0,0,13.3227,0
3876143,06:14:17,06:14:17,4902,44,,0,0,13.6395,0
3876143,06:15:28,06:15:28,4903,45,,0,0,13.9658,0
3876143,06:16:19,06:16:19,4904,46,,0,0,14.1831,0
3876143,06:17:27,06:17:27,805,47,,0,0,14.5045,0
3876143,06:18:04,06:18:04,806,48,,0,0,14.5966,0
3876143,06:18:38,06:18:38,1870,49,,0,0,14.8089,0
3876143,06:19:02,06:19:02,809,50,,0,0,14.9272,0
3876143,06:20:03,06:20:03,1873,51,,0,0,15.1986,0
3876143,06:20:46,06:20:46,1876,52,,0,0,15.3910,0
3876143,06:22:10,06:22:10,1265,53,,0,0,15.7687,0
3876143,06:23:03,06:23:03,1266,54,,0,0,16.0482,0
3876143,06:24:00,06:24:00,1267,55,,0,0,16.2295,1
3876143,06:24:51,06:24:51,6811,56,,0,0,16.6015,0
3876143,06:25:50,06:25:50,74,57,,0,0,17.0345,0
3876143,06:27:11,06:27:11,77,58,,0,0,17.6087,0
3876143,06:27:42,06:27:42,79,59,,0,0,17.8322,0
3876143,06:27:58,06:27:58,80,60,,0,0,17.9503,0
3876143,06:28:32,06:28:32,81,61,,0,0,18.1656,0
3876143,06:29:00,06:29:00,82,62,,0,0,18.3691,1
3876143,06:29:40,06:29:40,84,63,,0,0,18.6615,0
3876143,06:30:18,06:30:18,86,64,,0,0,18.9280,0
3876143,06:31:02,06:31:02,89,65,,0,0,19.2440,0
3876143,06:31:42,06:31:42,91,66,,0,0,19.5323,0
3876143,06:32:36,06:32:36,93,67,,0,0,19.9572,0
3876143,06:33:18,06:33:18,95,68,,0,0,20.2708,0
3876143,06:35:00,06:35:00,97,69,,1,0,20.9836,1
3876144,04:45:00,04:45:00,14103,1,,0,1,,1
3876144,04:46:45,04:46:45,1,2,,0,0,0.9589,0
3876144,04:47:18,04:47:18,3,3,,0,0,1.1928,0
3876144,04:47:36,04:47:36,4,4,,0,0,1.4234,0
3876144,04:48:02,04:48:02,14067,5,,0,0,1.6661,0
3876144,04:48:15,04:48:15,5998,6,,0,0,1.6959,0
3876144,04:49:24,04:49:24,4844,7,,0,0,2.3868,0
3876144,04:50:20,04:50:20,4845,8,,0,0,2.8844,0
3876144,04:51:14,04:51:14,10910,9,,0,0,3.4038,0
3876144,04:51:30,04:51:30,10883,10,,0,0,3.5514,0
3876144,04:52:11,04:52:11,14033,11,,0,0,3.9138,0
3876144,04:52:46,04:52:46,4850,12,,0,0,4.2289,0
3876144,04:54:00,04:54:00,4853,13,,0,0,4.8422,1
3876144,04:54:16,04:54:16,4854,14,,0,0,4.9931,0
3876144,04:54:50,04:54:50,4855,15,,0,0,5.3161,0
3876144,04:55:31,04:55:31,4856,16,,0,0,5.6432,0
3876144,04:56:06,04:56:06,4857,17,,0,0,6.0180,0
3876144,04:56:38,04:56:38,4859,18,,0,0,6.4427,0
3876144,04:57:19,04:57:19,4860,19,,0,0,6.6536,0
3876144,04:57:50,04:57:50,4861,20,,0,0,6.9693,0
3876144,04:58:03,04:58:03,12732,21,,0,0,7.0632,0
3876144,04:58:47,04:58:47,10911,22,,0,0,7.4617,0
3876144,04:58:56,04:58:56,4864,23,,0,0,7.5995,0
3876144,04:59:44,04:59:44,315,24,,0,0,7.9810,0
3876144,05:00:16,05:00:16,317,25,,0,0,8.3010,0
3876144,05:01:01,05:01:01,319,26,,0,0,8.7105,0
3876144,05:01:40,05:01:40,10912,27,,0,0,9.1158,0
3876144,05:01:58,05:01:58,4872,28,,0,0,9.2931,0
3876144,05:02:32,05:02:32,12708,29,,0,0,9.5524,0
3876144,05:03:00,05:03:00,4881,30,,0,0,9.7427,1
3876144,05:03:37,05:03:37,4882,31,,0,0,10.0252,0
3876144,05:04:23,05:04:23,4884,32,,0,0,10.3107,0
3876144,05:05:02,05:05:02,4885,33,,0,0,10.4929,0
3876144,05:05:35,05:05:35,4886,34,,0,0,10.7303,0
3876144,05:06:02,05:06:02,4887,35,,0,0,10.9187,0
3876144,05:06:38,05:06:38,4888,36,,0,0,11.1588,0
3876144,05:07:54,05:07:54,4890,37,,0,0,11.6277,0
3876144,05:08:36,05:08:36,4893,38,,0,0,11.8616,0
3876144,05:08:53,05:08:53,4894,39,,0,0,11.9537,0
3876144,05:09:43,05:09:43,4896,40,,0,0,12.2935,0
3876144,05:10:19,05:10:19,4898,41,,0,0,12.5188,0
3876144,05:11:00,05:11:00,4899,42,,0,0,12.7441,1
3876144,05:13:08,05:13:08,4900,43,,0,0,13.3227,0
3876144,05:14:17,05:14:17,4902,44,,0,0,13.6395,0
3876144,05:15:28,05:15:28,4903,45,,0,0,13.9658,0
3876144,05:16:19,05:16:19,4904,46,,0,0,14.1831,0
3876144,05:17:27,05:17:27,805,47,,0,0,14.5045,0
3876144,05:18:04,05:18:04,806,48,,0,0,14.5966,0
3876144,05:18:38,05:18:38,1870,49,,0,0,14.8089,0
3876144,05:19:02,05:19:02,809,50,,0,0,14.9272,0
3876144,05:20:03,05:20:03,1873,51,,0,0,15.1986,0
3876144,05:20:46,05:20:46,1876,52,,0,0,15.3910,0
3876144,05:22:10,05:22:10,1265,53,,0,0,15.7687,0
3876144,05:23:03,05:23:03,1266,54,,0,0,16.0482,0
3876144,05:24:00,05:24:00,1267,55,,0,0,16.2295,1
3876144,05:24:51,05:24:51,6811,56,,0,0,16.6015,0
3876144,05:25:50,05:25:50,74,57,,0,0,17.0345,0
3876144,05:27:11,05:27:11,77,58,,0,0,17.6087,0
3876144,05:27:42,05:27:42,79,59,,0,0,17.8322,0
3876144,05:27:58,05:27:58,80,60,,0,0,17.9503,0
3876144,05:28:32,05:28:32,81,61,,0,0,18.1656,0
3876144,05:29:00,05:29:00,82,62,,0,0,18.3691,1
3876144,05:29:40,05:29:40,84,63,,0,0,18.6615,0
3876144,05:30:18,05:30:18,86,64,,0,0,18.9280,0
3876144,05:31:02,05:31:02,89,65,,0,0,19.2440,0
3876144,05:31:42,05:31:42,91,66,,0,0,19.5323,0
3876144,05:32:36,05:32:36,93,67,,0,0,19.9572,0
3876144,05:33:18,05:33:18,95,68,,0,0,20.2708,0
3876144,05:35:00,05:35:00,97,69,,1,0,20.9836,1
3876145,03:45:00,03:45:00,14103,1,,0,1,,1
3876145,03:46:45,03:46:45,1,2,,0,0,0.9589,0
3876145,03:47:18,03:47:18,3,3,,0,0,1.1928,0
3876145,03:47:36,03:47:36,4,4,,0,0,1.4234,0
3876145,03:48:02,03:48:02,14067,5,,0,0,1.6661,0
3876145,03:48:15,03:48:15,5998,6,,0,0,1.6959,0
3876145,03:49:24,03:49:24,4844,7,,0,0,2.3868,0
3876145,03:50:20,03:50:20,4845,8,,0,0,2.8844,0
3876145,03:51:14,03:51:14,10910,9,,0,0,3.4038,0
3876145,03:51:30,03:51:30,10883,10,,0,0,3.5514,0
3876145,03:52:11,03:52:11,14033,11,,0,0,3.9138,0
3876145,03:52:46,03:52:46,4850,12,,0,0,4.2289,0
3876145,03:54:00,03:54:00,4853,13,,0,0,4.8422,1
3876145,03:54:16,03:54:16,4854,14,,0,0,4.9931,0
3876145,03:54:50,03:54:50,4855,15,,0,0,5.3161,0
3876145,03:55:31,03:55:31,4856,16,,0,0,5.6432,0
3876145,03:56:06,03:56:06,4857,17,,0,0,6.0180,0
3876145,03:56:38,03:56:38,4859,18,,0,0,6.4427,0
3876145,03:57:19,03:57:19,4860,19,,0,0,6.6536,0
3876145,03:57:50,03:57:50,4861,20,,0,0,6.9693,0
3876145,03:58:03,03:58:03,12732,21,,0,0,7.0632,0
3876145,03:58:47,03:58:47,10911,22,,0,0,7.4617,0
3876145,03:58:56,03:58:56,4864,23,,0,0,7.5995,0
3876145,03:59:44,03:59:44,315,24,,0,0,7.9810,0
3876145,04:00:16,04:00:16,317,25,,0,0,8.3010,0
3876145,04:01:01,04:01:01,319,26,,0,0,8.7105,0
3876145,04:01:40,04:01:40,10912,27,,0,0,9.1158,0
3876145,04:01:58,04:01:58,4872,28,,0,0,9.2931,0
3876145,04:02:32,04:02:32,12708,29,,0,0,9.5524,0
3876145,04:03:00,04:03:00,4881,30,,0,0,9.7427,1
3876145,04:03:37,04:03:37,4882,31,,0,0,10.0252,0
3876145,04:04:23,04:04:23,4884,32,,0,0,10.3107,0
3876145,04:05:02,04:05:02,4885,33,,0,0,10.4929,0
3876145,04:05:35,04:05:35,4886,34,,0,0,10.7303,0
3876145,04:06:02,04:06:02,4887,35,,0,0,10.9187,0
3876145,04:06:38,04:06:38,4888,36,,0,0,11.1588,0
3876145,04:07:54,04:07:54,4890,37,,0,0,11.6277,0
3876145,04:08:36,04:08:36,4893,38,,0,0,11.8616,0
3876145,04:08:53,04:08:53,4894,39,,0,0,11.9537,0
3876145,04:09:43,04:09:43,4896,40,,0,0,12.2935,0
3876145,04:10:19,04:10:19,4898,41,,0,0,12.5188,0
3876145,04:11:00,04:11:00,4899,42,,0,0,12.7441,1
3876145,04:13:08,04:13:08,4900,43,,0,0,13.3227,0
3876145,04:14:17,04:14:17,4902,44,,0,0,13.6395,0
3876145,04:15:28,04:15:28,4903,45,,0,0,13.9658,0
3876145,04:16:19,04:16:19,4904,46,,0,0,14.1831,0
3876145,04:17:27,04:17:27,805,47,,0,0,14.5045,0
3876145,04:18:04,04:18:04,806,48,,0,0,14.5966,0
3876145,04:18:38,04:18:38,1870,49,,0,0,14.8089,0
3876145,04:19:02,04:19:02,809,50,,0,0,14.9272,0
3876145,04:20:03,04:20:03,1873,51,,0,0,15.1986,0
3876145,04:20:46,04:20:46,1876,52,,0,0,15.3910,0
3876145,04:22:10,04:22:10,1265,53,,0,0,15.7687,0
3876145,04:23:03,04:23:03,1266,54,,0,0,16.0482,0
3876145,04:24:00,04:24:00,1267,55,,0,0,16.2295,1
3876145,04:24:51,04:24:51,6811,56,,0,0,16.6015,0
3876145,04:25:50,04:25:50,74,57,,0,0,17.0345,0
3876145,04:27:11,04:27:11,77,58,,0,0,17.6087,0
3876145,04:27:42,04:27:42,79,59,,0,0,17.8322,0
3876145,04:27:58,04:27:58,80,60,,0,0,17.9503,0
3876145,04:28:32,04:28:32,81,61,,0,0,18.1656,0
3876145,04:29:00,04:29:00,82,62,,0,0,18.3691,1
3876145,04:29:40,04:29:40,84,63,,0,0,18.6615,0
3876145,04:30:18,04:30:18,86,64,,0,0,18.9280,0
3876145,04:31:02,04:31:02,89,65,,0,0,19.2440,0
3876145,04:31:42,04:31:42,91,66,,0,0,19.5323,0
3876145,04:32:36,04:32:36,93,67,,0,0,19.9572,0
3876145,04:33:18,04:33:18,95,68,,0,0,20.2708,0
3876145,04:35:00,04:35:00,97,69,,1,0,20.9836,1
3876146,18:50:00,18:50:00,14103,1,,0,1,,1
3876146,18:51:45,18:51:45,1,2,,0,0,0.9589,0
3876146,18:52:18,18:52:18,3,3,,0,0,1.1928,0
3876146,18:52:36,18:52:36,4,4,,0,0,1.4234,0
3876146,18:53:02,18:53:02,14067,5,,0,0,1.6661,0
3876146,18:53:15,18:53:15,5998,6,,0,0,1.6959,0
3876146,18:54:24,18:54:24,4844,7,,0,0,2.3868,0
3876146,18:55:20,18:55:20,4845,8,,0,0,2.8844,0
3876146,18:56:14,18:56:14,10910,9,,0,0,3.4038,0
3876146,18:56:30,18:56:30,10883,10,,0,0,3.5514,0
3876146,18:57:11,18:57:11,14033,11,,0,0,3.9138,0
3876146,18:57:46,18:57:46,4850,12,,0,0,4.2289,0
3876146,18:59:00,18:59:00,4853,13,,0,0,4.8422,1
3876146,18:59:23,18:59:23,4854,14,,0,0,4.9931,0
3876146,19:00:12,19:00:12,4855,15,,0,0,5.3161,0
3876146,19:01:11,19:01:11,4856,16,,0,0,5.6432,0
3876146,19:02:02,19:02:02,4857,17,,0,0,6.0180,0
3876146,19:02:49,19:02:49,4859,18,,0,0,6.4427,0
3876146,19:03:48,19:03:48,4860,19,,0,0,6.6536,0
3876146,19:04:32,19:04:32,4861,20,,0,0,6.9693,0
3876146,19:04:51,19:04:51,12732,21,,0,0,7.0632,0
3876146,19:05:54,19:05:54,10911,22,,0,0,7.4617,0
3876146,19:06:07,19:06:07,4864,23,,0,0,7.5995,0
3876146,19:07:17,19:07:17,315,24,,0,0,7.9810,0
3876146,19:08:03,19:08:03,317,25,,0,0,8.3010,0
3876146,19:09:08,19:09:08,319,26,,0,0,8.7105,0
3876146,19:10:05,19:10:05,10912,27,,0,0,9.1158,0
3876146,19:10:31,19:10:31,4872,28,,0,0,9.2931,0
3876146,19:11:20,19:11:20,12708,29,,0,0,9.5524,0
3876146,19:12:00,19:12:00,4881,30,,0,0,9.7427,1
3876146,19:12:42,19:12:42,4882,31,,0,0,10.0252,0
3876146,19:13:33,19:13:33,4884,32,,0,0,10.3107,0
3876146,19:14:17,19:14:17,4885,33,,0,0,10.4929,0
3876146,19:14:54,19:14:54,4886,34,,0,0,10.7303,0
3876146,19:15:24,19:15:24,4887,35,,0,0,10.9187,0
3876146,19:16:05,19:16:05,4888,36,,0,0,11.1588,0
3876146,19:17:31,19:17:31,4890,37,,0,0,11.6277,0
3876146,19:18:18,19:18:18,4893,38,,0,0,11.8616,0
3876146,19:18:38,19:18:38,4894,39,,0,0,11.9537,0
3876146,19:19:34,19:19:34,4896,40,,0,0,12.2935,0
3876146,19:20:14,19:20:14,4898,41,,0,0,12.5188,0
3876146,19:21:00,19:21:00,4899,42,,0,0,12.7441,1
3876146,19:23:08,19:23:08,4900,43,,0,0,13.3227,0
3876146,19:24:17,19:24:17,4902,44,,0,0,13.6395,0
3876146,19:25:28,19:25:28,4903,45,,0,0,13.9658,0
3876146,19:26:19,19:26:19,4904,46,,0,0,14.1831,0
3876146,19:27:27,19:27:27,805,47,,0,0,14.5045,0
3876146,19:28:04,19:28:04,806,48,,0,0,14.5966,0
3876146,19:28:38,19:28:38,1870,49,,0,0,14.8089,0
3876146,19:29:02,19:29:02,809,50,,0,0,14.9272,0
3876146,19:30:03,19:30:03,1873,51,,0,0,15.1986,0
3876146,19:30:46,19:30:46,1876,52,,0,0,15.3910,0
3876146,19:32:10,19:32:10,1265,53,,0,0,15.7687,0
3876146,19:33:03,19:33:03,1266,54,,0,0,16.0482,0
3876146,19:34:00,19:34:00,1267,55,,0,0,16.2295,1
3876146,19:35:12,19:35:12,6811,56,,0,0,16.6015,0
3876146,19:36:34,19:36:34,74,57,,0,0,17.0345,0
3876146,19:38:27,19:38:27,77,58,,0,0,17.6087,0
3876146,19:39:11,19:39:11,79,59,,0,0,17.8322,0
3876146,19:39:34,19:39:34,80,60,,0,0,17.9503,0
3876146,19:40:22,19:40:22,81,61,,0,0,18.1656,0
3876146,19:41:00,19:41:00,82,62,,0,0,18.3691,1
3876146,19:41:40,19:41:40,84,63,,0,0,18.6615,0
3876146,19:42:18,19:42:18,86,64,,0,0,18.9280,0
3876146,19:43:02,19:43:02,89,65,,0,0,19.2440,0
3876146,19:43:42,19:43:42,91,66,,0,0,19.5323,0
3876146,19:44:36,19:44:36,93,67,,0,0,19.9572,0
3876146,19:45:18,19:45:18,95,68,,0,0,20.2708,0
3876146,19:47:00,19:47:00,97,69,,1,0,20.9836,1
3876147,18:06:00,18:06:00,14103,1,,0,1,,1
3876147,18:07:45,18:07:45,1,2,,0,0,0.9589,0
3876147,18:08:18,18:08:18,3,3,,0,0,1.1928,0
3876147,18:08:36,18:08:36,4,4,,0,0,1.4234,0
3876147,18:09:02,18:09:02,14067,5,,0,0,1.6661,0
3876147,18:09:15,18:09:15,5998,6,,0,0,1.6959,0
3876147,18:10:24,18:10:24,4844,7,,0,0,2.3868,0
3876147,18:11:20,18:11:20,4845,8,,0,0,2.8844,0
3876147,18:12:14,18:12:14,10910,9,,0,0,3.4038,0
3876147,18:12:30,18:12:30,10883,10,,0,0,3.5514,0
3876147,18:13:11,18:13:11,14033,11,,0,0,3.9138,0
3876147,18:13:46,18:13:46,4850,12,,0,0,4.2289,0
3876147,18:15:00,18:15:00,4853,13,,0,0,4.8422,1
3876147,18:15:23,18:15:23,4854,14,,0,0,4.9931,0
3876147,18:16:12,18:16:12,4855,15,,0,0,5.3161,0
3876147,18:17:11,18:17:11,4856,16,,0,0,5.6432,0
3876147,18:18:02,18:18:02,4857,17,,0,0,6.0180,0
3876147,18:18:49,18:18:49,4859,18,,0,0,6.4427,0
3876147,18:19:48,18:19:48,4860,19,,0,0,6.6536,0
3876147,18:20:32,18:20:32,4861,20,,0,0,6.9693,0
3876147,18:20:51,18:20:51,12732,21,,0,0,7.0632,0
3876147,18:21:54,18:21:54,10911,22,,0,0,7.4617,0
3876147,18:22:07,18:22:07,4864,23,,0,0,7.5995,0
3876147,18:23:17,18:23:17,315,24,,0,0,7.9810,0
3876147,18:24:03,18:24:03,317,25,,0,0,8.3010,0
3876147,18:25:08,18:25:08,319,26,,0,0,8.7105,0
3876147,18:26:05,18:26:05,10912,27,,0,0,9.1158,0
3876147,18:26:31,18:26:31,4872,28,,0,0,9.2931,0
3876147,18:27:20,18:27:20,12708,29,,0,0,9.5524,0
3876147,18:28:00,18:28:00,4881,30,,0,0,9.7427,1
3876147,18:28:42,18:28:42,4882,31,,0,0,10.0252,0
3876147,18:29:33,18:29:33,4884,32,,0,0,10.3107,0
3876147,18:30:17,18:30:17,4885,33,,0,0,10.4929,0
3876147,18:30:54,18:30:54,4886,34,,0,0,10.7303,0
3876147,18:31:24,18:31:24,4887,35,,0,0,10.9187,0
3876147,18:32:05,18:32:05,4888,36,,0,0,11.1588,0
3876147,18:33:31,18:33:31,4890,37,,0,0,11.6277,0
3876147,18:34:18,18:34:18,4893,38,,0,0,11.8616,0
3876147,18:34:38,18:34:38,4894,39,,0,0,11.9537,0
3876147,18:35:34,18:35:34,4896,40,,0,0,12.2935,0
3876147,18:36:14,18:36:14,4898,41,,0,0,12.5188,0
3876147,18:37:00,18:37:00,4899,42,,0,0,12.7441,1
3876147,18:39:08,18:39:08,4900,43,,0,0,13.3227,0
3876147,18:40:17,18:40:17,4902,44,,0,0,13.6395,0
3876147,18:41:28,18:41:28,4903,45,,0,0,13.9658,0
3876147,18:42:19,18:42:19,4904,46,,0,0,14.1831,0
3876147,18:43:27,18:43:27,805,47,,0,0,14.5045,0
3876147,18:44:04,18:44:04,806,48,,0,0,14.5966,0
3876147,18:44:38,18:44:38,1870,49,,0,0,14.8089,0
3876147,18:45:02,18:45:02,809,50,,0,0,14.9272,0
3876147,18:46:03,18:46:03,1873,51,,0,0,15.1986,0
3876147,18:46:46,18:46:46,1876,52,,0,0,15.3910,0
3876147,18:48:10,18:48:10,1265,53,,0,0,15.7687,0
3876147,18:49:03,18:49:03,1266,54,,0,0,16.0482,0
3876147,18:50:00,18:50:00,1267,55,,0,0,16.2295,1
3876147,18:51:12,18:51:12,6811,56,,0,0,16.6015,0
3876147,18:52:34,18:52:34,74,57,,0,0,17.0345,0
3876147,18:54:27,18:54:27,77,58,,0,0,17.6087,0
3876147,18:55:11,18:55:11,79,59,,0,0,17.8322,0
3876147,18:55:34,18:55:34,80,60,,0,0,17.9503,0
3876147,18:56:22,18:56:22,81,61,,0,0,18.1656,0
3876147,18:57:00,18:57:00,82,62,,0,0,18.3691,1
3876147,18:57:40,18:57:40,84,63,,0,0,18.6615,0
3876147,18:58:18,18:58:18,86,64,,0,0,18.9280,0
3876147,18:59:02,18:59:02,89,65,,0,0,19.2440,0
3876147,18:59:42,18:59:42,91,66,,0,0,19.5323,0
3876147,19:00:36,19:00:36,93,67,,0,0,19.9572,0
3876147,19:01:18,19:01:18,95,68,,0,0,20.2708,0
3876147,19:03:00,19:03:00,97,69,,1,0,20.9836,1
3876148,17:20:00,17:20:00,14103,1,,0,1,,1
3876148,17:21:45,17:21:45,1,2,,0,0,0.9589,0
3876148,17:22:18,17:22:18,3,3,,0,0,1.1928,0
3876148,17:22:36,17:22:36,4,4,,0,0,1.4234,0
3876148,17:23:02,17:23:02,14067,5,,0,0,1.6661,0
3876148,17:23:15,17:23:15,5998,6,,0,0,1.6959,0
3876148,17:24:24,17:24:24,4844,7,,0,0,2.3868,0
3876148,17:25:20,17:25:20,4845,8,,0,0,2.8844,0
3876148,17:26:14,17:26:14,10910,9,,0,0,3.4038,0
3876148,17:26:30,17:26:30,10883,10,,0,0,3.5514,0
3876148,17:27:11,17:27:11,14033,11,,0,0,3.9138,0
3876148,17:27:46,17:27:46,4850,12,,0,0,4.2289,0
3876148,17:29:00,17:29:00,4853,13,,0,0,4.8422,1
3876148,17:29:23,17:29:23,4854,14,,0,0,4.9931,0
3876148,17:30:12,17:30:12,4855,15,,0,0,5.3161,0
3876148,17:31:11,17:31:11,4856,16,,0,0,5.6432,0
3876148,17:32:02,17:32:02,4857,17,,0,0,6.0180,0
3876148,17:32:49,17:32:49,4859,18,,0,0,6.4427,0
3876148,17:33:48,17:33:48,4860,19,,0,0,6.6536,0
3876148,17:34:32,17:34:32,4861,20,,0,0,6.9693,0
3876148,17:34:51,17:34:51,12732,21,,0,0,7.0632,0
3876148,17:35:54,17:35:54,10911,22,,0,0,7.4617,0
3876148,17:36:07,17:36:07,4864,23,,0,0,7.5995,0
3876148,17:37:17,17:37:17,315,24,,0,0,7.9810,0
3876148,17:38:03,17:38:03,317,25,,0,0,8.3010,0
3876148,17:39:08,17:39:08,319,26,,0,0,8.7105,0
3876148,17:40:05,17:40:05,10912,27,,0,0,9.1158,0
3876148,17:40:31,17:40:31,4872,28,,0,0,9.2931,0
3876148,17:41:20,17:41:20,12708,29,,0,0,9.5524,0
3876148,17:42:00,17:42:00,4881,30,,0,0,9.7427,1
3876148,17:42:42,17:42:42,4882,31,,0,0,10.0252,0
3876148,17:43:33,17:43:33,4884,32,,0,0,10.3107,0
3876148,17:44:17,17:44:17,4885,33,,0,0,10.4929,0
3876148,17:44:54,17:44:54,4886,34,,0,0,10.7303,0
3876148,17:45:24,17:45:24,4887,35,,0,0,10.9187,0
3876148,17:46:05,17:46:05,4888,36,,0,0,11.1588,0
3876148,17:47:31,17:47:31,4890,37,,0,0,11.6277,0
3876148,17:48:18,17:48:18,4893,38,,0,0,11.8616,0
3876148,17:48:38,17:48:38,4894,39,,0,0,11.9537,0
3876148,17:49:34,17:49:34,4896,40,,0,0,12.2935,0
3876148,17:50:14,17:50:14,4898,41,,0,0,12.5188,0
3876148,17:51:00,17:51:00,4899,42,,0,0,12.7441,1
3876148,17:53:08,17:53:08,4900,43,,0,0,13.3227,0
3876148,17:54:17,17:54:17,4902,44,,0,0,13.6395,0
3876148,17:55:28,17:55:28,4903,45,,0,0,13.9658,0
3876148,17:56:19,17:56:19,4904,46,,0,0,14.1831,0
3876148,17:57:27,17:57:27,805,47,,0,0,14.5045,0
3876148,17:58:04,17:58:04,806,48,,0,0,14.5966,0
3876148,17:58:38,17:58:38,1870,49,,0,0,14.8089,0
3876148,17:59:02,17:59:02,809,50,,0,0,14.9272,0
3876148,18:00:03,18:00:03,1873,51,,0,0,15.1986,0
3876148,18:00:46,18:00:46,1876,52,,0,0,15.3910,0
3876148,18:02:10,18:02:10,1265,53,,0,0,15.7687,0
3876148,18:03:03,18:03:03,1266,54,,0,0,16.0482,0
3876148,18:04:00,18:04:00,1267,55,,0,0,16.2295,1
3876148,18:05:12,18:05:12,6811,56,,0,0,16.6015,0
3876148,18:06:34,18:06:34,74,57,,0,0,17.0345,0
3876148,18:08:27,18:08:27,77,58,,0,0,17.6087,0
3876148,18:09:11,18:09:11,79,59,,0,0,17.8322,0
3876148,18:09:34,18:09:34,80,60,,0,0,17.9503,0
3876148,18:10:22,18:10:22,81,61,,0,0,18.1656,0
3876148,18:11:00,18:11:00,82,62,,0,0,18.3691,1
3876148,18:11:40,18:11:40,84,63,,0,0,18.6615,0
3876148,18:12:18,18:12:18,86,64,,0,0,18.9280,0
3876148,18:13:02,18:13:02,89,65,,0,0,19.2440,0
3876148,18:13:42,18:13:42,91,66,,0,0,19.5323,0
3876148,18:14:36,18:14:36,93,67,,0,0,19.9572,0
3876148,18:15:18,18:15:18,95,68,,0,0,20.2708,0
3876148,18:17:00,18:17:00,97,69,,1,0,20.9836,1
3876149,16:38:00,16:38:00,14103,1,,0,1,,1
3876149,16:39:45,16:39:45,1,2,,0,0,0.9589,0
3876149,16:40:18,16:40:18,3,3,,0,0,1.1928,0
3876149,16:40:36,16:40:36,4,4,,0,0,1.4234,0
3876149,16:41:02,16:41:02,14067,5,,0,0,1.6661,0
3876149,16:41:15,16:41:15,5998,6,,0,0,1.6959,0
3876149,16:42:24,16:42:24,4844,7,,0,0,2.3868,0
3876149,16:43:20,16:43:20,4845,8,,0,0,2.8844,0
3876149,16:44:14,16:44:14,10910,9,,0,0,3.4038,0
3876149,16:44:30,16:44:30,10883,10,,0,0,3.5514,0
3876149,16:45:11,16:45:11,14033,11,,0,0,3.9138,0
3876149,16:45:46,16:45:46,4850,12,,0,0,4.2289,0
3876149,16:47:00,16:47:00,4853,13,,0,0,4.8422,1
3876149,16:47:23,16:47:23,4854,14,,0,0,4.9931,0
3876149,16:48:12,16:48:12,4855,15,,0,0,5.3161,0
3876149,16:49:11,16:49:11,4856,16,,0,0,5.6432,0
3876149,16:50:02,16:50:02,4857,17,,0,0,6.0180,0
3876149,16:50:49,16:50:49,4859,18,,0,0,6.4427,0
3876149,16:51:48,16:51:48,4860,19,,0,0,6.6536,0
3876149,16:52:32,16:52:32,4861,20,,0,0,6.9693,0
3876149,16:52:51,16:52:51,12732,21,,0,0,7.0632,0
3876149,16:53:54,16:53:54,10911,22,,0,0,7.4617,0
3876149,16:54:07,16:54:07,4864,23,,0,0,7.5995,0
3876149,16:55:17,16:55:17,315,24,,0,0,7.9810,0
3876149,16:56:03,16:56:03,317,25,,0,0,8.3010,0
3876149,16:57:08,16:57:08,319,26,,0,0,8.7105,0
3876149,16:58:05,16:58:05,10912,27,,0,0,9.1158,0
3876149,16:58:31,16:58:31,4872,28,,0,0,9.2931,0
3876149,16:59:20,16:59:20,12708,29,,0,0,9.5524,0
3876149,17:00:00,17:00:00,4881,30,,0,0,9.7427,1
3876149,17:00:42,17:00:42,4882,31,,0,0,10.0252,0
3876149,17:01:33,17:01:33,4884,32,,0,0,10.3107,0
3876149,17:02:17,17:02:17,4885,33,,0,0,10.4929,0
3876149,17:02:54,17:02:54,4886,34,,0,0,10.7303,0
3876149,17:03:24,17:03:24,4887,35,,0,0,10.9187,0
3876149,17:04:05,17:04:05,4888,36,,0,0,11.1588,0
3876149,17:05:31,17:05:31,4890,37,,0,0,11.6277,0
3876149,17:06:18,17:06:18,4893,38,,0,0,11.8616,0
3876149,17:06:38,17:06:38,4894,39,,0,0,11.9537,0
3876149,17:07:34,17:07:34,4896,40,,0,0,12.2935,0
3876149,17:08:14,17:08:14,4898,41,,0,0,12.5188,0
3876149,17:09:00,17:09:00,4899,42,,0,0,12.7441,1
3876149,17:11:08,17:11:08,4900,43,,0,0,13.3227,0
3876149,17:12:17,17:12:17,4902,44,,0,0,13.6395,0
3876149,17:13:28,17:13:28,4903,45,,0,0,13.9658,0
3876149,17:14:19,17:14:19,4904,46,,0,0,14.1831,0
3876149,17:15:27,17:15:27,805,47,,0,0,14.5045,0
3876149,17:16:04,17:16:04,806,48,,0,0,14.5966,0
3876149,17:16:38,17:16:38,1870,49,,0,0,14.8089,0
3876149,17:17:02,17:17:02,809,50,,0,0,14.9272,0
3876149,17:18:03,17:18:03,1873,51,,0,0,15.1986,0
3876149,17:18:46,17:18:46,1876,52,,0,0,15.3910,0
3876149,17:20:10,17:20:10,1265,53,,0,0,15.7687,0
3876149,17:21:03,17:21:03,1266,54,,0,0,16.0482,0
3876149,17:22:00,17:22:00,1267,55,,0,0,16.2295,1
3876149,17:23:12,17:23:12,6811,56,,0,0,16.6015,0
3876149,17:24:34,17:24:34,74,57,,0,0,17.0345,0
3876149,17:26:27,17:26:27,77,58,,0,0,17.6087,0
3876149,17:27:11,17:27:11,79,59,,0,0,17.8322,0
3876149,17:27:34,17:27:34,80,60,,0,0,17.9503,0
3876149,17:28:22,17:28:22,81,61,,0,0,18.1656,0
3876149,17:29:00,17:29:00,82,62,,0,0,18.3691,1
3876149,17:29:40,17:29:40,84,63,,0,0,18.6615,0
3876149,17:30:18,17:30:18,86,64,,0,0,18.9280,0
3876149,17:31:02,17:31:02,89,65,,0,0,19.2440,0
3876149,17:31:42,17:31:42,91,66,,0,0,19.5323,0
3876149,17:32:36,17:32:36,93,67,,0,0,19.9572,0
3876149,17:33:18,17:33:18,95,68,,0,0,20.2708,0
3876149,17:35:00,17:35:00,97,69,,1,0,20.9836,1
3876150,15:50:00,15:50:00,14103,1,,0,1,,1
3876150,15:51:45,15:51:45,1,2,,0,0,0.9589,0
3876150,15:52:18,15:52:18,3,3,,0,0,1.1928,0
3876150,15:52:36,15:52:36,4,4,,0,0,1.4234,0
3876150,15:53:02,15:53:02,14067,5,,0,0,1.6661,0
3876150,15:53:15,15:53:15,5998,6,,0,0,1.6959,0
3876150,15:54:24,15:54:24,4844,7,,0,0,2.3868,0
3876150,15:55:20,15:55:20,4845,8,,0,0,2.8844,0
3876150,15:56:14,15:56:14,10910,9,,0,0,3.4038,0
3876150,15:56:30,15:56:30,10883,10,,0,0,3.5514,0
3876150,15:57:11,15:57:11,14033,11,,0,0,3.9138,0
3876150,15:57:46,15:57:46,4850,12,,0,0,4.2289,0
3876150,15:59:00,15:59:00,4853,13,,0,0,4.8422,1
3876150,15:59:23,15:59:23,4854,14,,0,0,4.9931,0
3876150,16:00:12,16:00:12,4855,15,,0,0,5.3161,0
3876150,16:01:11,16:01:11,4856,16,,0,0,5.6432,0
3876150,16:02:02,16:02:02,4857,17,,0,0,6.0180,0
3876150,16:02:49,16:02:49,4859,18,,0,0,6.4427,0
3876150,16:03:48,16:03:48,4860,19,,0,0,6.6536,0
3876150,16:04:32,16:04:32,4861,20,,0,0,6.9693,0
3876150,16:04:51,16:04:51,12732,21,,0,0,7.0632,0
3876150,16:05:54,16:05:54,10911,22,,0,0,7.4617,0
3876150,16:06:07,16:06:07,4864,23,,0,0,7.5995,0
3876150,16:07:17,16:07:17,315,24,,0,0,7.9810,0
3876150,16:08:03,16:08:03,317,25,,0,0,8.3010,0
3876150,16:09:08,16:09:08,319,26,,0,0,8.7105,0
3876150,16:10:05,16:10:05,10912,27,,0,0,9.1158,0
3876150,16:10:31,16:10:31,4872,28,,0,0,9.2931,0
3876150,16:11:20,16:11:20,12708,29,,0,0,9.5524,0
3876150,16:12:00,16:12:00,4881,30,,0,0,9.7427,1
3876150,16:12:42,16:12:42,4882,31,,0,0,10.0252,0
3876150,16:13:33,16:13:33,4884,32,,0,0,10.3107,0
3876150,16:14:17,16:14:17,4885,33,,0,0,10.4929,0
3876150,16:14:54,16:14:54,4886,34,,0,0,10.7303,0
3876150,16:15:24,16:15:24,4887,35,,0,0,10.9187,0
3876150,16:16:05,16:16:05,4888,36,,0,0,11.1588,0
3876150,16:17:31,16:17:31,4890,37,,0,0,11.6277,0
3876150,16:18:18,16:18:18,4893,38,,0,0,11.8616,0
3876150,16:18:38,16:18:38,4894,39,,0,0,11.9537,0
3876150,16:19:34,16:19:34,4896,40,,0,0,12.2935,0
3876150,16:20:14,16:20:14,4898,41,,0,0,12.5188,0
3876150,16:21:00,16:21:00,4899,42,,0,0,12.7441,1
3876150,16:23:08,16:23:08,4900,43,,0,0,13.3227,0
3876150,16:24:17,16:24:17,4902,44,,0,0,13.6395,0
3876150,16:25:28,16:25:28,4903,45,,0,0,13.9658,0
3876150,16:26:19,16:26:19,4904,46,,0,0,14.1831,0
3876150,16:27:27,16:27:27,805,47,,0,0,14.5045,0
3876150,16:28:04,16:28:04,806,48,,0,0,14.5966,0
3876150,16:28:38,16:28:38,1870,49,,0,0,14.8089,0
3876150,16:29:02,16:29:02,809,50,,0,0,14.9272,0
3876150,16:30:03,16:30:03,1873,51,,0,0,15.1986,0
3876150,16:30:46,16:30:46,1876,52,,0,0,15.3910,0
3876150,16:32:10,16:32:10,1265,53,,0,0,15.7687,0
3876150,16:33:03,16:33:03,1266,54,,0,0,16.0482,0
3876150,16:34:00,16:34:00,1267,55,,0,0,16.2295,1
3876150,16:35:12,16:35:12,6811,56,,0,0,16.6015,0
3876150,16:36:34,16:36:34,74,57,,0,0,17.0345,0
3876150,16:38:27,16:38:27,77,58,,0,0,17.6087,0
3876150,16:39:11,16:39:11,79,59,,0,0,17.8322,0
3876150,16:39:34,16:39:34,80,60,,0,0,17.9503,0
3876150,16:40:22,16:40:22,81,61,,0,0,18.1656,0
3876150,16:41:00,16:41:00,82,62,,0,0,18.3691,1
3876150,16:41:40,16:41:40,84,63,,0,0,18.6615,0
3876150,16:42:18,16:42:18,86,64,,0,0,18.9280,0
3876150,16:43:02,16:43:02,89,65,,0,0,19.2440,0
3876150,16:43:42,16:43:42,91,66,,0,0,19.5323,0
3876150,16:44:36,16:44:36,93,67,,0,0,19.9572,0
3876150,16:45:18,16:45:18,95,68,,0,0,20.2708,0
3876150,16:47:00,16:47:00,97,69,,1,0,20.9836,1
3876151,15:04:00,15:04:00,14103,1,,0,1,,1
3876151,15:05:45,15:05:45,1,2,,0,0,0.9589,0
3876151,15:06:18,15:06:18,3,3,,0,0,1.1928,0
3876151,15:06:36,15:06:36,4,4,,0,0,1.4234,0
3876151,15:07:02,15:07:02,14067,5,,0,0,1.6661,0
3876151,15:07:15,15:07:15,5998,6,,0,0,1.6959,0
3876151,15:08:24,15:08:24,4844,7,,0,0,2.3868,0
3876151,15:09:20,15:09:20,4845,8,,0,0,2.8844,0
3876151,15:10:14,15:10:14,10910,9,,0,0,3.4038,0
3876151,15:10:30,15:10:30,10883,10,,0,0,3.5514,0
3876151,15:11:11,15:11:11,14033,11,,0,0,3.9138,0
3876151,15:11:46,15:11:46,4850,12,,0,0,4.2289,0
3876151,15:13:00,15:13:00,4853,13,,0,0,4.8422,1
3876151,15:13:23,15:13:23,4854,14,,0,0,4.9931,0
3876151,15:14:12,15:14:12,4855,15,,0,0,5.3161,0
3876151,15:15:11,15:15:11,4856,16,,0,0,5.6432,0
3876151,15:16:02,15:16:02,4857,17,,0,0,6.0180,0
3876151,15:16:49,15:16:49,4859,18,,0,0,6.4427,0
3876151,15:17:48,15:17:48,4860,19,,0,0,6.6536,0
3876151,15:18:32,15:18:32,4861,20,,0,0,6.9693,0
3876151,15:18:51,15:18:51,12732,21,,0,0,7.0632,0
3876151,15:19:54,15:19:54,10911,22,,0,0,7.4617,0
3876151,15:20:07,15:20:07,4864,23,,0,0,7.5995,0
3876151,15:21:17,15:21:17,315,24,,0,0,7.9810,0
3876151,15:22:03,15:22:03,317,25,,0,0,8.3010,0
3876151,15:23:08,15:23:08,319,26,,0,0,8.7105,0
3876151,15:24:05,15:24:05,10912,27,,0,0,9.1158,0
3876151,15:24:31,15:24:31,4872,28,,0,0,9.2931,0
3876151,15:25:20,15:25:20,12708,29,,0,0,9.5524,0
3876151,15:26:00,15:26:00,4881,30,,0,0,9.7427,1
3876151,15:26:42,15:26:42,4882,31,,0,0,10.0252,0
3876151,15:27:33,15:27:33,4884,32,,0,0,10.3107,0
3876151,15:28:17,15:28:17,4885,33,,0,0,10.4929,0
3876151,15:28:54,15:28:54,4886,34,,0,0,10.7303,0
3876151,15:29:24,15:29:24,4887,35,,0,0,10.9187,0
3876151,15:30:05,15:30:05,4888,36,,0,0,11.1588,0
3876151,15:31:31,15:31:31,4890,37,,0,0,11.6277,0
3876151,15:32:18,15:32:18,4893,38,,0,0,11.8616,0
3876151,15:32:38,15:32:38,4894,39,,0,0,11.9537,0
3876151,15:33:34,15:33:34,4896,40,,0,0,12.2935,0
3876151,15:34:14,15:34:14,4898,41,,0,0,12.5188,0
3876151,15:35:00,15:35:00,4899,42,,0,0,12.7441,1
3876151,15:37:08,15:37:08,4900,43,,0,0,13.3227,0
3876151,15:38:17,15:38:17,4902,44,,0,0,13.6395,0
3876151,15:39:28,15:39:28,4903,45,,0,0,13.9658,0
3876151,15:40:19,15:40:19,4904,46,,0,0,14.1831,0
3876151,15:41:27,15:41:27,805,47,,0,0,14.5045,0
3876151,15:42:04,15:42:04,806,48,,0,0,14.5966,0
3876151,15:42:38,15:42:38,1870,49,,0,0,14.8089,0
3876151,15:43:02,15:43:02,809,50,,0,0,14.9272,0
3876151,15:44:03,15:44:03,1873,51,,0,0,15.1986,0
3876151,15:44:46,15:44:46,1876,52,,0,0,15.3910,0
3876151,15:46:10,15:46:10,1265,53,,0,0,15.7687,0
3876151,15:47:03,15:47:03,1266,54,,0,0,16.0482,0
3876151,15:48:00,15:48:00,1267,55,,0,0,16.2295,1
3876151,15:49:12,15:49:12,6811,56,,0,0,16.6015,0
3876151,15:50:34,15:50:34,74,57,,0,0,17.0345,0
3876151,15:52:27,15:52:27,77,58,,0,0,17.6087,0
3876151,15:53:11,15:53:11,79,59,,0,0,17.8322,0
3876151,15:53:34,15:53:34,80,60,,0,0,17.9503,0
3876151,15:54:22,15:54:22,81,61,,0,0,18.1656,0
3876151,15:55:00,15:55:00,82,62,,0,0,18.3691,1
3876151,15:55:40,15:55:40,84,63,,0,0,18.6615,0
3876151,15:56:18,15:56:18,86,64,,0,0,18.9280,0
3876151,15:57:02,15:57:02,89,65,,0,0,19.2440,0
3876151,15:57:42,15:57:42,91,66,,0,0,19.5323,0
3876151,15:58:36,15:58:36,93,67,,0,0,19.9572,0
3876151,15:59:18,15:59:18,95,68,,0,0,20.2708,0
3876151,16:01:00,16:01:00,97,69,,1,0,20.9836,1
3876152,14:20:00,14:20:00,14103,1,,0,1,,1
3876152,14:21:45,14:21:45,1,2,,0,0,0.9589,0
3876152,14:22:18,14:22:18,3,3,,0,0,1.1928,0
3876152,14:22:36,14:22:36,4,4,,0,0,1.4234,0
3876152,14:23:02,14:23:02,14067,5,,0,0,1.6661,0
3876152,14:23:15,14:23:15,5998,6,,0,0,1.6959,0
3876152,14:24:24,14:24:24,4844,7,,0,0,2.3868,0
3876152,14:25:20,14:25:20,4845,8,,0,0,2.8844,0
3876152,14:26:14,14:26:14,10910,9,,0,0,3.4038,0
3876152,14:26:30,14:26:30,10883,10,,0,0,3.5514,0
3876152,14:27:11,14:27:11,14033,11,,0,0,3.9138,0
3876152,14:27:46,14:27:46,4850,12,,0,0,4.2289,0
3876152,14:29:00,14:29:00,4853,13,,0,0,4.8422,1
3876152,14:29:23,14:29:23,4854,14,,0,0,4.9931,0
3876152,14:30:12,14:30:12,4855,15,,0,0,5.3161,0
3876152,14:31:11,14:31:11,4856,16,,0,0,5.6432,0
3876152,14:32:02,14:32:02,4857,17,,0,0,6.0180,0
3876152,14:32:49,14:32:49,4859,18,,0,0,6.4427,0
3876152,14:33:48,14:33:48,4860,19,,0,0,6.6536,0
3876152,14:34:32,14:34:32,4861,20,,0,0,6.9693,0
3876152,14:34:51,14:34:51,12732,21,,0,0,7.0632,0
3876152,14:35:54,14:35:54,10911,22,,0,0,7.4617,0
3876152,14:36:07,14:36:07,4864,23,,0,0,7.5995,0
3876152,14:37:17,14:37:17,315,24,,0,0,7.9810,0
3876152,14:38:03,14:38:03,317,25,,0,0,8.3010,0
3876152,14:39:08,14:39:08,319,26,,0,0,8.7105,0
3876152,14:40:05,14:40:05,10912,27,,0,0,9.1158,0
3876152,14:40:31,14:40:31,4872,28,,0,0,9.2931,0
3876152,14:41:20,14:41:20,12708,29,,0,0,9.5524,0
3876152,14:42:00,14:42:00,4881,30,,0,0,9.7427,1
3876152,14:42:42,14:42:42,4882,31,,0,0,10.0252,0
3876152,14:43:33,14:43:33,4884,32,,0,0,10.3107,0
3876152,14:44:17,14:44:17,4885,33,,0,0,10.4929,0
3876152,14:44:54,14:44:54,4886,34,,0,0,10.7303,0
3876152,14:45:24,14:45:24,4887,35,,0,0,10.9187,0
3876152,14:46:05,14:46:05,4888,36,,0,0,11.1588,0
3876152,14:47:31,14:47:31,4890,37,,0,0,11.6277,0
3876152,14:48:18,14:48:18,4893,38,,0,0,11.8616,0
3876152,14:48:38,14:48:38,4894,39,,0,0,11.9537,0
3876152,14:49:34,14:49:34,4896,40,,0,0,12.2935,0
3876152,14:50:14,14:50:14,4898,41,,0,0,12.5188,0
3876152,14:51:00,14:51:00,4899,42,,0,0,12.7441,1
3876152,14:53:08,14:53:08,4900,43,,0,0,13.3227,0
3876152,14:54:17,14:54:17,4902,44,,0,0,13.6395,0
3876152,14:55:28,14:55:28,4903,45,,0,0,13.9658,0
3876152,14:56:19,14:56:19,4904,46,,0,0,14.1831,0
3876152,14:57:27,14:57:27,805,47,,0,0,14.5045,0
3876152,14:58:04,14:58:04,806,48,,0,0,14.5966,0
3876152,14:58:38,14:58:38,1870,49,,0,0,14.8089,0
3876152,14:59:02,14:59:02,809,50,,0,0,14.9272,0
3876152,15:00:03,15:00:03,1873,51,,0,0,15.1986,0
3876152,15:00:46,15:00:46,1876,52,,0,0,15.3910,0
3876152,15:02:10,15:02:10,1265,53,,0,0,15.7687,0
3876152,15:03:03,15:03:03,1266,54,,0,0,16.0482,0
3876152,15:04:00,15:04:00,1267,55,,0,0,16.2295,1
3876152,15:05:12,15:05:12,6811,56,,0,0,16.6015,0
3876152,15:06:34,15:06:34,74,57,,0,0,17.0345,0
3876152,15:08:27,15:08:27,77,58,,0,0,17.6087,0
3876152,15:09:11,15:09:11,79,59,,0,0,17.8322,0
3876152,15:09:34,15:09:34,80,60,,0,0,17.9503,0
3876152,15:10:22,15:10:22,81,61,,0,0,18.1656,0
3876152,15:11:00,15:11:00,82,62,,0,0,18.3691,1
3876152,15:11:40,15:11:40,84,63,,0,0,18.6615,0
3876152,15:12:18,15:12:18,86,64,,0,0,18.9280,0
3876152,15:13:02,15:13:02,89,65,,0,0,19.2440,0
3876152,15:13:42,15:13:42,91,66,,0,0,19.5323,0
3876152,15:14:36,15:14:36,93,67,,0,0,19.9572,0
3876152,15:15:18,15:15:18,95,68,,0,0,20.2708,0
3876152,15:17:00,15:17:00,97,69,,1,0,20.9836,1
3876153,13:35:00,13:35:00,14103,1,,0,1,,1
3876153,13:36:45,13:36:45,1,2,,0,0,0.9589,0
3876153,13:37:18,13:37:18,3,3,,0,0,1.1928,0
3876153,13:37:36,13:37:36,4,4,,0,0,1.4234,0
3876153,13:38:02,13:38:02,14067,5,,0,0,1.6661,0
3876153,13:38:15,13:38:15,5998,6,,0,0,1.6959,0
3876153,13:39:24,13:39:24,4844,7,,0,0,2.3868,0
3876153,13:40:20,13:40:20,4845,8,,0,0,2.8844,0
3876153,13:41:14,13:41:14,10910,9,,0,0,3.4038,0
3876153,13:41:30,13:41:30,10883,10,,0,0,3.5514,0
3876153,13:42:11,13:42:11,14033,11,,0,0,3.9138,0
3876153,13:42:46,13:42:46,4850,12,,0,0,4.2289,0
3876153,13:44:00,13:44:00,4853,13,,0,0,4.8422,1
3876153,13:44:23,13:44:23,4854,14,,0,0,4.9931,0
3876153,13:45:12,13:45:12,4855,15,,0,0,5.3161,0
3876153,13:46:11,13:46:11,4856,16,,0,0,5.6432,0
3876153,13:47:02,13:47:02,4857,17,,0,0,6.0180,0
3876153,13:47:49,13:47:49,4859,18,,0,0,6.4427,0
3876153,13:48:48,13:48:48,4860,19,,0,0,6.6536,0
3876153,13:49:32,13:49:32,4861,20,,0,0,6.9693,0
3876153,13:49:51,13:49:51,12732,21,,0,0,7.0632,0
3876153,13:50:54,13:50:54,10911,22,,0,0,7.4617,0
3876153,13:51:07,13:51:07,4864,23,,0,0,7.5995,0
3876153,13:52:17,13:52:17,315,24,,0,0,7.9810,0
3876153,13:53:03,13:53:03,317,25,,0,0,8.3010,0
3876153,13:54:08,13:54:08,319,26,,0,0,8.7105,0
3876153,13:55:05,13:55:05,10912,27,,0,0,9.1158,0
3876153,13:55:31,13:55:31,4872,28,,0,0,9.2931,0
3876153,13:56:20,13:56:20,12708,29,,0,0,9.5524,0
3876153,13:57:00,13:57:00,4881,30,,0,0,9.7427,1
3876153,13:57:42,13:57:42,4882,31,,0,0,10.0252,0
3876153,13:58:33,13:58:33,4884,32,,0,0,10.3107,0
3876153,13:59:17,13:59:17,4885,33,,0,0,10.4929,0
3876153,13:59:54,13:59:54,4886,34,,0,0,10.7303,0
3876153,14:00:24,14:00:24,4887,35,,0,0,10.9187,0
3876153,14:01:05,14:01:05,4888,36,,0,0,11.1588,0
3876153,14:02:31,14:02:31,4890,37,,0,0,11.6277,0
3876153,14:03:18,14:03:18,4893,38,,0,0,11.8616,0
3876153,14:03:38,14:03:38,4894,39,,0,0,11.9537,0
3876153,14:04:34,14:04:34,4896,40,,0,0,12.2935,0
3876153,14:05:14,14:05:14,4898,41,,0,0,12.5188,0
3876153,14:06:00,14:06:00,4899,42,,0,0,12.7441,1
3876153,14:08:08,14:08:08,4900,43,,0,0,13.3227,0
3876153,14:09:17,14:09:17,4902,44,,0,0,13.6395,0
3876153,14:10:28,14:10:28,4903,45,,0,0,13.9658,0
3876153,14:11:19,14:11:19,4904,46,,0,0,14.1831,0
3876153,14:12:27,14:12:27,805,47,,0,0,14.5045,0
3876153,14:13:04,14:13:04,806,48,,0,0,14.5966,0
3876153,14:13:38,14:13:38,1870,49,,0,0,14.8089,0
3876153,14:14:02,14:14:02,809,50,,0,0,14.9272,0
3876153,14:15:03,14:15:03,1873,51,,0,0,15.1986,0
3876153,14:15:46,14:15:46,1876,52,,0,0,15.3910,0
3876153,14:17:10,14:17:10,1265,53,,0,0,15.7687,0
3876153,14:18:03,14:18:03,1266,54,,0,0,16.0482,0
3876153,14:19:00,14:19:00,1267,55,,0,0,16.2295,1
3876153,14:20:12,14:20:12,6811,56,,0,0,16.6015,0
3876153,14:21:34,14:21:34,74,57,,0,0,17.0345,0
3876153,14:23:27,14:23:27,77,58,,0,0,17.6087,0
3876153,14:24:11,14:24:11,79,59,,0,0,17.8322,0
3876153,14:24:34,14:24:34,80,60,,0,0,17.9503,0
3876153,14:25:22,14:25:22,81,61,,0,0,18.1656,0
3876153,14:26:00,14:26:00,82,62,,0,0,18.3691,1
3876153,14:26:40,14:26:40,84,63,,0,0,18.6615,0
3876153,14:27:18,14:27:18,86,64,,0,0,18.9280,0
3876153,14:28:02,14:28:02,89,65,,0,0,19.2440,0
3876153,14:28:42,14:28:42,91,66,,0,0,19.5323,0
3876153,14:29:36,14:29:36,93,67,,0,0,19.9572,0
3876153,14:30:18,14:30:18,95,68,,0,0,20.2708,0
3876153,14:32:00,14:32:00,97,69,,1,0,20.9836,1
3876154,12:50:00,12:50:00,14103,1,,0,1,,1
3876154,12:51:45,12:51:45,1,2,,0,0,0.9589,0
3876154,12:52:18,12:52:18,3,3,,0,0,1.1928,0
3876154,12:52:36,12:52:36,4,4,,0,0,1.4234,0
3876154,12:53:02,12:53:02,14067,5,,0,0,1.6661,0
3876154,12:53:15,12:53:15,5998,6,,0,0,1.6959,0
3876154,12:54:24,12:54:24,4844,7,,0,0,2.3868,0
3876154,12:55:20,12:55:20,4845,8,,0,0,2.8844,0
3876154,12:56:14,12:56:14,10910,9,,0,0,3.4038,0
3876154,12:56:30,12:56:30,10883,10,,0,0,3.5514,0
3876154,12:57:11,12:57:11,14033,11,,0,0,3.9138,0
3876154,12:57:46,12:57:46,4850,12,,0,0,4.2289,0
3876154,12:59:00,12:59:00,4853,13,,0,0,4.8422,1
3876154,12:59:23,12:59:23,4854,14,,0,0,4.9931,0
3876154,13:00:12,13:00:12,4855,15,,0,0,5.3161,0
3876154,13:01:11,13:01:11,4856,16,,0,0,5.6432,0
3876154,13:02:02,13:02:02,4857,17,,0,0,6.0180,0
3876154,13:02:49,13:02:49,4859,18,,0,0,6.4427,0
3876154,13:03:48,13:03:48,4860,19,,0,0,6.6536,0
3876154,13:04:32,13:04:32,4861,20,,0,0,6.9693,0
3876154,13:04:51,13:04:51,12732,21,,0,0,7.0632,0
3876154,13:05:54,13:05:54,10911,22,,0,0,7.4617,0
3876154,13:06:07,13:06:07,4864,23,,0,0,7.5995,0
3876154,13:07:17,13:07:17,315,24,,0,0,7.9810,0
3876154,13:08:03,13:08:03,317,25,,0,0,8.3010,0
3876154,13:09:08,13:09:08,319,26,,0,0,8.7105,0
3876154,13:10:05,13:10:05,10912,27,,0,0,9.1158,0
3876154,13:10:31,13:10:31,4872,28,,0,0,9.2931,0
3876154,13:11:20,13:11:20,12708,29,,0,0,9.5524,0
3876154,13:12:00,13:12:00,4881,30,,0,0,9.7427,1
3876154,13:12:42,13:12:42,4882,31,,0,0,10.0252,0
3876154,13:13:33,13:13:33,4884,32,,0,0,10.3107,0
3876154,13:14:17,13:14:17,4885,33,,0,0,10.4929,0
3876154,13:14:54,13:14:54,4886,34,,0,0,10.7303,0
3876154,13:15:24,13:15:24,4887,35,,0,0,10.9187,0
3876154,13:16:05,13:16:05,4888,36,,0,0,11.1588,0
3876154,13:17:31,13:17:31,4890,37,,0,0,11.6277,0
3876154,13:18:18,13:18:18,4893,38,,0,0,11.8616,0
3876154,13:18:38,13:18:38,4894,39,,0,0,11.9537,0
3876154,13:19:34,13:19:34,4896,40,,0,0,12.2935,0
3876154,13:20:14,13:20:14,4898,41,,0,0,12.5188,0
3876154,13:21:00,13:21:00,4899,42,,0,0,12.7441,1
3876154,13:23:08,13:23:08,4900,43,,0,0,13.3227,0
3876154,13:24:17,13:24:17,4902,44,,0,0,13.6395,0
3876154,13:25:28,13:25:28,4903,45,,0,0,13.9658,0
3876154,13:26:19,13:26:19,4904,46,,0,0,14.1831,0
3876154,13:27:27,13:27:27,805,47,,0,0,14.5045,0
3876154,13:28:04,13:28:04,806,48,,0,0,14.5966,0
3876154,13:28:38,13:28:38,1870,49,,0,0,14.8089,0
3876154,13:29:02,13:29:02,809,50,,0,0,14.9272,0
3876154,13:30:03,13:30:03,1873,51,,0,0,15.1986,0
3876154,13:30:46,13:30:46,1876,52,,0,0,15.3910,0
3876154,13:32:10,13:32:10,1265,53,,0,0,15.7687,0
3876154,13:33:03,13:33:03,1266,54,,0,0,16.0482,0
3876154,13:34:00,13:34:00,1267,55,,0,0,16.2295,1
3876154,13:35:12,13:35:12,6811,56,,0,0,16.6015,0
3876154,13:36:34,13:36:34,74,57,,0,0,17.0345,0
3876154,13:38:27,13:38:27,77,58,,0,0,17.6087,0
3876154,13:39:11,13:39:11,79,59,,0,0,17.8322,0
3876154,13:39:34,13:39:34,80,60,,0,0,17.9503,0
3876154,13:40:22,13:40:22,81,61,,0,0,18.1656,0
3876154,13:41:00,13:41:00,82,62,,0,0,18.3691,1
3876154,13:41:40,13:41:40,84,63,,0,0,18.6615,0
3876154,13:42:18,13:42:18,86,64,,0,0,18.9280,0
3876154,13:43:02,13:43:02,89,65,,0,0,19.2440,0
3876154,13:43:42,13:43:42,91,66,,0,0,19.5323,0
3876154,13:44:36,13:44:36,93,67,,0,0,19.9572,0
3876154,13:45:18,13:45:18,95,68,,0,0,20.2708,0
3876154,13:47:00,13:47:00,97,69,,1,0,20.9836,1
3876155,12:05:00,12:05:00,14103,1,,0,1,,1
3876155,12:06:45,12:06:45,1,2,,0,0,0.9589,0
3876155,12:07:18,12:07:18,3,3,,0,0,1.1928,0
3876155,12:07:36,12:07:36,4,4,,0,0,1.4234,0
3876155,12:08:02,12:08:02,14067,5,,0,0,1.6661,0
3876155,12:08:15,12:08:15,5998,6,,0,0,1.6959,0
3876155,12:09:24,12:09:24,4844,7,,0,0,2.3868,0
3876155,12:10:20,12:10:20,4845,8,,0,0,2.8844,0
3876155,12:11:14,12:11:14,10910,9,,0,0,3.4038,0
3876155,12:11:30,12:11:30,10883,10,,0,0,3.5514,0
3876155,12:12:11,12:12:11,14033,11,,0,0,3.9138,0
3876155,12:12:46,12:12:46,4850,12,,0,0,4.2289,0
3876155,12:14:00,12:14:00,4853,13,,0,0,4.8422,1
3876155,12:14:23,12:14:23,4854,14,,0,0,4.9931,0
3876155,12:15:12,12:15:12,4855,15,,0,0,5.3161,0
3876155,12:16:11,12:16:11,4856,16,,0,0,5.6432,0
3876155,12:17:02,12:17:02,4857,17,,0,0,6.0180,0
3876155,12:17:49,12:17:49,4859,18,,0,0,6.4427,0
3876155,12:18:48,12:18:48,4860,19,,0,0,6.6536,0
3876155,12:19:32,12:19:32,4861,20,,0,0,6.9693,0
3876155,12:19:51,12:19:51,12732,21,,0,0,7.0632,0
3876155,12:20:54,12:20:54,10911,22,,0,0,7.4617,0
3876155,12:21:07,12:21:07,4864,23,,0,0,7.5995,0
3876155,12:22:17,12:22:17,315,24,,0,0,7.9810,0
3876155,12:23:03,12:23:03,317,25,,0,0,8.3010,0
3876155,12:24:08,12:24:08,319,26,,0,0,8.7105,0
3876155,12:25:05,12:25:05,10912,27,,0,0,9.1158,0
3876155,12:25:31,12:25:31,4872,28,,0,0,9.2931,0
3876155,12:26:20,12:26:20,12708,29,,0,0,9.5524,0
3876155,12:27:00,12:27:00,4881,30,,0,0,9.7427,1
3876155,12:27:42,12:27:42,4882,31,,0,0,10.0252,0
3876155,12:28:33,12:28:33,4884,32,,0,0,10.3107,0
3876155,12:29:17,12:29:17,4885,33,,0,0,10.4929,0
3876155,12:29:54,12:29:54,4886,34,,0,0,10.7303,0
3876155,12:30:24,12:30:24,4887,35,,0,0,10.9187,0
3876155,12:31:05,12:31:05,4888,36,,0,0,11.1588,0
3876155,12:32:31,12:32:31,4890,37,,0,0,11.6277,0
3876155,12:33:18,12:33:18,4893,38,,0,0,11.8616,0
3876155,12:33:38,12:33:38,4894,39,,0,0,11.9537,0
3876155,12:34:34,12:34:34,4896,40,,0,0,12.2935,0
3876155,12:35:14,12:35:14,4898,41,,0,0,12.5188,0
3876155,12:36:00,12:36:00,4899,42,,0,0,12.7441,1
3876155,12:38:08,12:38:08,4900,43,,0,0,13.3227,0
3876155,12:39:17,12:39:17,4902,44,,0,0,13.6395,0
3876155,12:40:28,12:40:28,4903,45,,0,0,13.9658,0
3876155,12:41:19,12:41:19,4904,46,,0,0,14.1831,0
3876155,12:42:27,12:42:27,805,47,,0,0,14.5045,0
3876155,12:43:04,12:43:04,806,48,,0,0,14.5966,0
3876155,12:43:38,12:43:38,1870,49,,0,0,14.8089,0
3876155,12:44:02,12:44:02,809,50,,0,0,14.9272,0
3876155,12:45:03,12:45:03,1873,51,,0,0,15.1986,0
3876155,12:45:46,12:45:46,1876,52,,0,0,15.3910,0
3876155,12:47:10,12:47:10,1265,53,,0,0,15.7687,0
3876155,12:48:03,12:48:03,1266,54,,0,0,16.0482,0
3876155,12:49:00,12:49:00,1267,55,,0,0,16.2295,1
3876155,12:50:12,12:50:12,6811,56,,0,0,16.6015,0
3876155,12:51:34,12:51:34,74,57,,0,0,17.0345,0
3876155,12:53:27,12:53:27,77,58,,0,0,17.6087,0
3876155,12:54:11,12:54:11,79,59,,0,0,17.8322,0
3876155,12:54:34,12:54:34,80,60,,0,0,17.9503,0
3876155,12:55:22,12:55:22,81,61,,0,0,18.1656,0
3876155,12:56:00,12:56:00,82,62,,0,0,18.3691,1
3876155,12:56:40,12:56:40,84,63,,0,0,18.6615,0
3876155,12:57:18,12:57:18,86,64,,0,0,18.9280,0
3876155,12:58:02,12:58:02,89,65,,0,0,19.2440,0
3876155,12:58:42,12:58:42,91,66,,0,0,19.5323,0
3876155,12:59:36,12:59:36,93,67,,0,0,19.9572,0
3876155,13:00:18,13:00:18,95,68,,0,0,20.2708,0
3876155,13:02:00,13:02:00,97,69,,1,0,20.9836,1
3876156,11:20:00,11:20:00,14103,1,,0,1,,1
3876156,11:21:45,11:21:45,1,2,,0,0,0.9589,0
3876156,11:22:18,11:22:18,3,3,,0,0,1.1928,0
3876156,11:22:36,11:22:36,4,4,,0,0,1.4234,0
3876156,11:23:02,11:23:02,14067,5,,0,0,1.6661,0
3876156,11:23:15,11:23:15,5998,6,,0,0,1.6959,0
3876156,11:24:24,11:24:24,4844,7,,0,0,2.3868,0
3876156,11:25:20,11:25:20,4845,8,,0,0,2.8844,0
3876156,11:26:14,11:26:14,10910,9,,0,0,3.4038,0
3876156,11:26:30,11:26:30,10883,10,,0,0,3.5514,0
3876156,11:27:11,11:27:11,14033,11,,0,0,3.9138,0
3876156,11:27:46,11:27:46,4850,12,,0,0,4.2289,0
3876156,11:29:00,11:29:00,4853,13,,0,0,4.8422,1
3876156,11:29:23,11:29:23,4854,14,,0,0,4.9931,0
3876156,11:30:12,11:30:12,4855,15,,0,0,5.3161,0
3876156,11:31:11,11:31:11,4856,16,,0,0,5.6432,0
3876156,11:32:02,11:32:02,4857,17,,0,0,6.0180,0
3876156,11:32:49,11:32:49,4859,18,,0,0,6.4427,0
3876156,11:33:48,11:33:48,4860,19,,0,0,6.6536,0
3876156,11:34:32,11:34:32,4861,20,,0,0,6.9693,0
3876156,11:34:51,11:34:51,12732,21,,0,0,7.0632,0
3876156,11:35:54,11:35:54,10911,22,,0,0,7.4617,0
3876156,11:36:07,11:36:07,4864,23,,0,0,7.5995,0
3876156,11:37:17,11:37:17,315,24,,0,0,7.9810,0
3876156,11:38:03,11:38:03,317,25,,0,0,8.3010,0
3876156,11:39:08,11:39:08,319,26,,0,0,8.7105,0
3876156,11:40:05,11:40:05,10912,27,,0,0,9.1158,0
3876156,11:40:31,11:40:31,4872,28,,0,0,9.2931,0
3876156,11:41:20,11:41:20,12708,29,,0,0,9.5524,0
3876156,11:42:00,11:42:00,4881,30,,0,0,9.7427,1
3876156,11:42:42,11:42:42,4882,31,,0,0,10.0252,0
3876156,11:43:33,11:43:33,4884,32,,0,0,10.3107,0
3876156,11:44:17,11:44:17,4885,33,,0,0,10.4929,0
3876156,11:44:54,11:44:54,4886,34,,0,0,10.7303,0
3876156,11:45:24,11:45:24,4887,35,,0,0,10.9187,0
3876156,11:46:05,11:46:05,4888,36,,0,0,11.1588,0
3876156,11:47:31,11:47:31,4890,37,,0,0,11.6277,0
3876156,11:48:18,11:48:18,4893,38,,0,0,11.8616,0
3876156,11:48:38,11:48:38,4894,39,,0,0,11.9537,0
3876156,11:49:34,11:49:34,4896,40,,0,0,12.2935,0
3876156,11:50:14,11:50:14,4898,41,,0,0,12.5188,0
3876156,11:51:00,11:51:00,4899,42,,0,0,12.7441,1
3876156,11:53:08,11:53:08,4900,43,,0,0,13.3227,0
3876156,11:54:17,11:54:17,4902,44,,0,0,13.6395,0
3876156,11:55:28,11:55:28,4903,45,,0,0,13.9658,0
3876156,11:56:19,11:56:19,4904,46,,0,0,14.1831,0
3876156,11:57:27,11:57:27,805,47,,0,0,14.5045,0
3876156,11:58:04,11:58:04,806,48,,0,0,14.5966,0
3876156,11:58:38,11:58:38,1870,49,,0,0,14.8089,0
3876156,11:59:02,11:59:02,809,50,,0,0,14.9272,0
3876156,12:00:03,12:00:03,1873,51,,0,0,15.1986,0
3876156,12:00:46,12:00:46,1876,52,,0,0,15.3910,0
3876156,12:02:10,12:02:10,1265,53,,0,0,15.7687,0
3876156,12:03:03,12:03:03,1266,54,,0,0,16.0482,0
3876156,12:04:00,12:04:00,1267,55,,0,0,16.2295,1
3876156,12:05:12,12:05:12,6811,56,,0,0,16.6015,0
3876156,12:06:34,12:06:34,74,57,,0,0,17.0345,0
3876156,12:08:27,12:08:27,77,58,,0,0,17.6087,0
3876156,12:09:11,12:09:11,79,59,,0,0,17.8322,0
3876156,12:09:34,12:09:34,80,60,,0,0,17.9503,0
3876156,12:10:22,12:10:22,81,61,,0,0,18.1656,0
3876156,12:11:00,12:11:00,82,62,,0,0,18.3691,1
3876156,12:11:40,12:11:40,84,63,,0,0,18.6615,0
3876156,12:12:18,12:12:18,86,64,,0,0,18.9280,0
3876156,12:13:02,12:13:02,89,65,,0,0,19.2440,0
3876156,12:13:42,12:13:42,91,66,,0,0,19.5323,0
3876156,12:14:36,12:14:36,93,67,,0,0,19.9572,0
3876156,12:15:18,12:15:18,95,68,,0,0,20.2708,0
3876156,12:17:00,12:17:00,97,69,,1,0,20.9836,1
3876157,10:35:00,10:35:00,14103,1,,0,1,,1
3876157,10:36:45,10:36:45,1,2,,0,0,0.9589,0
3876157,10:37:18,10:37:18,3,3,,0,0,1.1928,0
3876157,10:37:36,10:37:36,4,4,,0,0,1.4234,0
3876157,10:38:02,10:38:02,14067,5,,0,0,1.6661,0
3876157,10:38:15,10:38:15,5998,6,,0,0,1.6959,0
3876157,10:39:24,10:39:24,4844,7,,0,0,2.3868,0
3876157,10:40:20,10:40:20,4845,8,,0,0,2.8844,0
3876157,10:41:14,10:41:14,10910,9,,0,0,3.4038,0
3876157,10:41:30,10:41:30,10883,10,,0,0,3.5514,0
3876157,10:42:11,10:42:11,14033,11,,0,0,3.9138,0
3876157,10:42:46,10:42:46,4850,12,,0,0,4.2289,0
3876157,10:44:00,10:44:00,4853,13,,0,0,4.8422,1
3876157,10:44:23,10:44:23,4854,14,,0,0,4.9931,0
3876157,10:45:12,10:45:12,4855,15,,0,0,5.3161,0
3876157,10:46:11,10:46:11,4856,16,,0,0,5.6432,0
3876157,10:47:02,10:47:02,4857,17,,0,0,6.0180,0
3876157,10:47:49,10:47:49,4859,18,,0,0,6.4427,0
3876157,10:48:48,10:48:48,4860,19,,0,0,6.6536,0
3876157,10:49:32,10:49:32,4861,20,,0,0,6.9693,0
3876157,10:49:51,10:49:51,12732,21,,0,0,7.0632,0
3876157,10:50:54,10:50:54,10911,22,,0,0,7.4617,0
3876157,10:51:07,10:51:07,4864,23,,0,0,7.5995,0
3876157,10:52:17,10:52:17,315,24,,0,0,7.9810,0
3876157,10:53:03,10:53:03,317,25,,0,0,8.3010,0
3876157,10:54:08,10:54:08,319,26,,0,0,8.7105,0
3876157,10:55:05,10:55:05,10912,27,,0,0,9.1158,0
3876157,10:55:31,10:55:31,4872,28,,0,0,9.2931,0
3876157,10:56:20,10:56:20,12708,29,,0,0,9.5524,0
3876157,10:57:00,10:57:00,4881,30,,0,0,9.7427,1
3876157,10:57:42,10:57:42,4882,31,,0,0,10.0252,0
3876157,10:58:33,10:58:33,4884,32,,0,0,10.3107,0
3876157,10:59:17,10:59:17,4885,33,,0,0,10.4929,0
3876157,10:59:54,10:59:54,4886,34,,0,0,10.7303,0
3876157,11:00:24,11:00:24,4887,35,,0,0,10.9187,0
3876157,11:01:05,11:01:05,4888,36,,0,0,11.1588,0
3876157,11:02:31,11:02:31,4890,37,,0,0,11.6277,0
3876157,11:03:18,11:03:18,4893,38,,0,0,11.8616,0
3876157,11:03:38,11:03:38,4894,39,,0,0,11.9537,0
3876157,11:04:34,11:04:34,4896,40,,0,0,12.2935,0
3876157,11:05:14,11:05:14,4898,41,,0,0,12.5188,0
3876157,11:06:00,11:06:00,4899,42,,0,0,12.7441,1
3876157,11:08:08,11:08:08,4900,43,,0,0,13.3227,0
3876157,11:09:17,11:09:17,4902,44,,0,0,13.6395,0
3876157,11:10:28,11:10:28,4903,45,,0,0,13.9658,0
3876157,11:11:19,11:11:19,4904,46,,0,0,14.1831,0
3876157,11:12:27,11:12:27,805,47,,0,0,14.5045,0
3876157,11:13:04,11:13:04,806,48,,0,0,14.5966,0
3876157,11:13:38,11:13:38,1870,49,,0,0,14.8089,0
3876157,11:14:02,11:14:02,809,50,,0,0,14.9272,0
3876157,11:15:03,11:15:03,1873,51,,0,0,15.1986,0
3876157,11:15:46,11:15:46,1876,52,,0,0,15.3910,0
3876157,11:17:10,11:17:10,1265,53,,0,0,15.7687,0
3876157,11:18:03,11:18:03,1266,54,,0,0,16.0482,0
3876157,11:19:00,11:19:00,1267,55,,0,0,16.2295,1
3876157,11:20:12,11:20:12,6811,56,,0,0,16.6015,0
3876157,11:21:34,11:21:34,74,57,,0,0,17.0345,0
3876157,11:23:27,11:23:27,77,58,,0,0,17.6087,0
3876157,11:24:11,11:24:11,79,59,,0,0,17.8322,0
3876157,11:24:34,11:24:34,80,60,,0,0,17.9503,0
3876157,11:25:22,11:25:22,81,61,,0,0,18.1656,0
3876157,11:26:00,11:26:00,82,62,,0,0,18.3691,1
3876157,11:26:40,11:26:40,84,63,,0,0,18.6615,0
3876157,11:27:18,11:27:18,86,64,,0,0,18.9280,0
3876157,11:28:02,11:28:02,89,65,,0,0,19.2440,0
3876157,11:28:42,11:28:42,91,66,,0,0,19.5323,0
3876157,11:29:36,11:29:36,93,67,,0,0,19.9572,0
3876157,11:30:18,11:30:18,95,68,,0,0,20.2708,0
3876157,11:32:00,11:32:00,97,69,,1,0,20.9836,1
3876158,09:50:00,09:50:00,14103,1,,0,1,,1
3876158,09:51:45,09:51:45,1,2,,0,0,0.9589,0
3876158,09:52:18,09:52:18,3,3,,0,0,1.1928,0
3876158,09:52:36,09:52:36,4,4,,0,0,1.4234,0
3876158,09:53:02,09:53:02,14067,5,,0,0,1.6661,0
3876158,09:53:15,09:53:15,5998,6,,0,0,1.6959,0
3876158,09:54:24,09:54:24,4844,7,,0,0,2.3868,0
3876158,09:55:20,09:55:20,4845,8,,0,0,2.8844,0
3876158,09:56:14,09:56:14,10910,9,,0,0,3.4038,0
3876158,09:56:30,09:56:30,10883,10,,0,0,3.5514,0
3876158,09:57:11,09:57:11,14033,11,,0,0,3.9138,0
3876158,09:57:46,09:57:46,4850,12,,0,0,4.2289,0
3876158,09:59:00,09:59:00,4853,13,,0,0,4.8422,1
3876158,09:59:16,09:59:16,4854,14,,0,0,4.9931,0
3876158,09:59:50,09:59:50,4855,15,,0,0,5.3161,0
3876158,10:00:31,10:00:31,4856,16,,0,0,5.6432,0
3876158,10:01:06,10:01:06,4857,17,,0,0,6.0180,0
3876158,10:01:38,10:01:38,4859,18,,0,0,6.4427,0
3876158,10:02:19,10:02:19,4860,19,,0,0,6.6536,0
3876158,10:02:50,10:02:50,4861,20,,0,0,6.9693,0
3876158,10:03:03,10:03:03,12732,21,,0,0,7.0632,0
3876158,10:03:47,10:03:47,10911,22,,0,0,7.4617,0
3876158,10:03:56,10:03:56,4864,23,,0,0,7.5995,0
3876158,10:04:44,10:04:44,315,24,,0,0,7.9810,0
3876158,10:05:16,10:05:16,317,25,,0,0,8.3010,0
3876158,10:06:01,10:06:01,319,26,,0,0,8.7105,0
3876158,10:06:40,10:06:40,10912,27,,0,0,9.1158,0
3876158,10:06:58,10:06:58,4872,28,,0,0,9.2931,0
3876158,10:07:32,10:07:32,12708,29,,0,0,9.5524,0
3876158,10:08:00,10:08:00,4881,30,,0,0,9.7427,1
3876158,10:08:37,10:08:37,4882,31,,0,0,10.0252,0
3876158,10:09:23,10:09:23,4884,32,,0,0,10.3107,0
3876158,10:10:02,10:10:02,4885,33,,0,0,10.4929,0
3876158,10:10:35,10:10:35,4886,34,,0,0,10.7303,0
3876158,10:11:02,10:11:02,4887,35,,0,0,10.9187,0
3876158,10:11:38,10:11:38,4888,36,,0,0,11.1588,0
3876158,10:12:54,10:12:54,4890,37,,0,0,11.6277,0
3876158,10:13:36,10:13:36,4893,38,,0,0,11.8616,0
3876158,10:13:53,10:13:53,4894,39,,0,0,11.9537,0
3876158,10:14:43,10:14:43,4896,40,,0,0,12.2935,0
3876158,10:15:19,10:15:19,4898,41,,0,0,12.5188,0
3876158,10:16:00,10:16:00,4899,42,,0,0,12.7441,1
3876158,10:18:08,10:18:08,4900,43,,0,0,13.3227,0
3876158,10:19:17,10:19:17,4902,44,,0,0,13.6395,0
3876158,10:20:28,10:20:28,4903,45,,0,0,13.9658,0
3876158,10:21:19,10:21:19,4904,46,,0,0,14.1831,0
3876158,10:22:27,10:22:27,805,47,,0,0,14.5045,0
3876158,10:23:04,10:23:04,806,48,,0,0,14.5966,0
3876158,10:23:38,10:23:38,1870,49,,0,0,14.8089,0
3876158,10:24:02,10:24:02,809,50,,0,0,14.9272,0
3876158,10:25:03,10:25:03,1873,51,,0,0,15.1986,0
3876158,10:25:46,10:25:46,1876,52,,0,0,15.3910,0
3876158,10:27:10,10:27:10,1265,53,,0,0,15.7687,0
3876158,10:28:03,10:28:03,1266,54,,0,0,16.0482,0
3876158,10:29:00,10:29:00,1267,55,,0,0,16.2295,1
3876158,10:29:51,10:29:51,6811,56,,0,0,16.6015,0
3876158,10:30:50,10:30:50,74,57,,0,0,17.0345,0
3876158,10:32:11,10:32:11,77,58,,0,0,17.6087,0
3876158,10:32:42,10:32:42,79,59,,0,0,17.8322,0
3876158,10:32:58,10:32:58,80,60,,0,0,17.9503,0
3876158,10:33:32,10:33:32,81,61,,0,0,18.1656,0
3876158,10:34:00,10:34:00,82,62,,0,0,18.3691,1
3876158,10:34:40,10:34:40,84,63,,0,0,18.6615,0
3876158,10:35:18,10:35:18,86,64,,0,0,18.9280,0
3876158,10:36:02,10:36:02,89,65,,0,0,19.2440,0
3876158,10:36:42,10:36:42,91,66,,0,0,19.5323,0
3876158,10:37:36,10:37:36,93,67,,0,0,19.9572,0
3876158,10:38:18,10:38:18,95,68,,0,0,20.2708,0
3876158,10:40:00,10:40:00,97,69,,1,0,20.9836,1
3876159,09:05:00,09:05:00,14103,1,,0,1,,1
3876159,09:06:45,09:06:45,1,2,,0,0,0.9589,0
3876159,09:07:18,09:07:18,3,3,,0,0,1.1928,0
3876159,09:07:36,09:07:36,4,4,,0,0,1.4234,0
3876159,09:08:02,09:08:02,14067,5,,0,0,1.6661,0
3876159,09:08:15,09:08:15,5998,6,,0,0,1.6959,0
3876159,09:09:24,09:09:24,4844,7,,0,0,2.3868,0
3876159,09:10:20,09:10:20,4845,8,,0,0,2.8844,0
3876159,09:11:14,09:11:14,10910,9,,0,0,3.4038,0
3876159,09:11:30,09:11:30,10883,10,,0,0,3.5514,0
3876159,09:12:11,09:12:11,14033,11,,0,0,3.9138,0
3876159,09:12:46,09:12:46,4850,12,,0,0,4.2289,0
3876159,09:14:00,09:14:00,4853,13,,0,0,4.8422,1
3876159,09:14:16,09:14:16,4854,14,,0,0,4.9931,0
3876159,09:14:50,09:14:50,4855,15,,0,0,5.3161,0
3876159,09:15:31,09:15:31,4856,16,,0,0,5.6432,0
3876159,09:16:06,09:16:06,4857,17,,0,0,6.0180,0
3876159,09:16:38,09:16:38,4859,18,,0,0,6.4427,0
3876159,09:17:19,09:17:19,4860,19,,0,0,6.6536,0
3876159,09:17:50,09:17:50,4861,20,,0,0,6.9693,0
3876159,09:18:03,09:18:03,12732,21,,0,0,7.0632,0
3876159,09:18:47,09:18:47,10911,22,,0,0,7.4617,0
3876159,09:18:56,09:18:56,4864,23,,0,0,7.5995,0
3876159,09:19:44,09:19:44,315,24,,0,0,7.9810,0
3876159,09:20:16,09:20:16,317,25,,0,0,8.3010,0
3876159,09:21:01,09:21:01,319,26,,0,0,8.7105,0
3876159,09:21:40,09:21:40,10912,27,,0,0,9.1158,0
3876159,09:21:58,09:21:58,4872,28,,0,0,9.2931,0
3876159,09:22:32,09:22:32,12708,29,,0,0,9.5524,0
3876159,09:23:00,09:23:00,4881,30,,0,0,9.7427,1
3876159,09:23:37,09:23:37,4882,31,,0,0,10.0252,0
3876159,09:24:23,09:24:23,4884,32,,0,0,10.3107,0
3876159,09:25:02,09:25:02,4885,33,,0,0,10.4929,0
3876159,09:25:35,09:25:35,4886,34,,0,0,10.7303,0
3876159,09:26:02,09:26:02,4887,35,,0,0,10.9187,0
3876159,09:26:38,09:26:38,4888,36,,0,0,11.1588,0
3876159,09:27:54,09:27:54,4890,37,,0,0,11.6277,0
3876159,09:28:36,09:28:36,4893,38,,0,0,11.8616,0
3876159,09:28:53,09:28:53,4894,39,,0,0,11.9537,0
3876159,09:29:43,09:29:43,4896,40,,0,0,12.2935,0
3876159,09:30:19,09:30:19,4898,41,,0,0,12.5188,0
3876159,09:31:00,09:31:00,4899,42,,0,0,12.7441,1
3876159,09:33:08,09:33:08,4900,43,,0,0,13.3227,0
3876159,09:34:17,09:34:17,4902,44,,0,0,13.6395,0
3876159,09:35:28,09:35:28,4903,45,,0,0,13.9658,0
3876159,09:36:19,09:36:19,4904,46,,0,0,14.1831,0
3876159,09:37:27,09:37:27,805,47,,0,0,14.5045,0
3876159,09:38:04,09:38:04,806,48,,0,0,14.5966,0
3876159,09:38:38,09:38:38,1870,49,,0,0,14.8089,0
3876159,09:39:02,09:39:02,809,50,,0,0,14.9272,0
3876159,09:40:03,09:40:03,1873,51,,0,0,15.1986,0
3876159,09:40:46,09:40:46,1876,52,,0,0,15.3910,0
3876159,09:42:10,09:42:10,1265,53,,0,0,15.7687,0
3876159,09:43:03,09:43:03,1266,54,,0,0,16.0482,0
3876159,09:44:00,09:44:00,1267,55,,0,0,16.2295,1
3876159,09:44:51,09:44:51,6811,56,,0,0,16.6015,0
3876159,09:45:50,09:45:50,74,57,,0,0,17.0345,0
3876159,09:47:11,09:47:11,77,58,,0,0,17.6087,0
3876159,09:47:42,09:47:42,79,59,,0,0,17.8322,0
3876159,09:47:58,09:47:58,80,60,,0,0,17.9503,0
3876159,09:48:32,09:48:32,81,61,,0,0,18.1656,0
3876159,09:49:00,09:49:00,82,62,,0,0,18.3691,1
3876159,09:49:40,09:49:40,84,63,,0,0,18.6615,0
3876159,09:50:18,09:50:18,86,64,,0,0,18.9280,0
3876159,09:51:02,09:51:02,89,65,,0,0,19.2440,0
3876159,09:51:42,09:51:42,91,66,,0,0,19.5323,0
3876159,09:52:36,09:52:36,93,67,,0,0,19.9572,0
3876159,09:53:18,09:53:18,95,68,,0,0,20.2708,0
3876159,09:55:00,09:55:00,97,69,,1,0,20.9836,1
3876160,08:20:00,08:20:00,14103,1,,0,1,,1
3876160,08:21:45,08:21:45,1,2,,0,0,0.9589,0
3876160,08:22:18,08:22:18,3,3,,0,0,1.1928,0
3876160,08:22:36,08:22:36,4,4,,0,0,1.4234,0
3876160,08:23:02,08:23:02,14067,5,,0,0,1.6661,0
3876160,08:23:15,08:23:15,5998,6,,0,0,1.6959,0
3876160,08:24:24,08:24:24,4844,7,,0,0,2.3868,0
3876160,08:25:20,08:25:20,4845,8,,0,0,2.8844,0
3876160,08:26:14,08:26:14,10910,9,,0,0,3.4038,0
3876160,08:26:30,08:26:30,10883,10,,0,0,3.5514,0
3876160,08:27:11,08:27:11,14033,11,,0,0,3.9138,0
3876160,08:27:46,08:27:46,4850,12,,0,0,4.2289,0
3876160,08:29:00,08:29:00,4853,13,,0,0,4.8422,1
3876160,08:29:16,08:29:16,4854,14,,0,0,4.9931,0
3876160,08:29:50,08:29:50,4855,15,,0,0,5.3161,0
3876160,08:30:31,08:30:31,4856,16,,0,0,5.6432,0
3876160,08:31:06,08:31:06,4857,17,,0,0,6.0180,0
3876160,08:31:38,08:31:38,4859,18,,0,0,6.4427,0
3876160,08:32:19,08:32:19,4860,19,,0,0,6.6536,0
3876160,08:32:50,08:32:50,4861,20,,0,0,6.9693,0
3876160,08:33:03,08:33:03,12732,21,,0,0,7.0632,0
3876160,08:33:47,08:33:47,10911,22,,0,0,7.4617,0
3876160,08:33:56,08:33:56,4864,23,,0,0,7.5995,0
3876160,08:34:44,08:34:44,315,24,,0,0,7.9810,0
3876160,08:35:16,08:35:16,317,25,,0,0,8.3010,0
3876160,08:36:01,08:36:01,319,26,,0,0,8.7105,0
3876160,08:36:40,08:36:40,10912,27,,0,0,9.1158,0
3876160,08:36:58,08:36:58,4872,28,,0,0,9.2931,0
3876160,08:37:32,08:37:32,12708,29,,0,0,9.5524,0
3876160,08:38:00,08:38:00,4881,30,,0,0,9.7427,1
3876160,08:38:37,08:38:37,4882,31,,0,0,10.0252,0
3876160,08:39:23,08:39:23,4884,32,,0,0,10.3107,0
3876160,08:40:02,08:40:02,4885,33,,0,0,10.4929,0
3876160,08:40:35,08:40:35,4886,34,,0,0,10.7303,0
3876160,08:41:02,08:41:02,4887,35,,0,0,10.9187,0
3876160,08:41:38,08:41:38,4888,36,,0,0,11.1588,0
3876160,08:42:54,08:42:54,4890,37,,0,0,11.6277,0
3876160,08:43:36,08:43:36,4893,38,,0,0,11.8616,0
3876160,08:43:53,08:43:53,4894,39,,0,0,11.9537,0
3876160,08:44:43,08:44:43,4896,40,,0,0,12.2935,0
3876160,08:45:19,08:45:19,4898,41,,0,0,12.5188,0
3876160,08:46:00,08:46:00,4899,42,,0,0,12.7441,1
3876160,08:48:08,08:48:08,4900,43,,0,0,13.3227,0
3876160,08:49:17,08:49:17,4902,44,,0,0,13.6395,0
3876160,08:50:28,08:50:28,4903,45,,0,0,13.9658,0
3876160,08:51:19,08:51:19,4904,46,,0,0,14.1831,0
3876160,08:52:27,08:52:27,805,47,,0,0,14.5045,0
3876160,08:53:04,08:53:04,806,48,,0,0,14.5966,0
3876160,08:53:38,08:53:38,1870,49,,0,0,14.8089,0
3876160,08:54:02,08:54:02,809,50,,0,0,14.9272,0
3876160,08:55:03,08:55:03,1873,51,,0,0,15.1986,0
3876160,08:55:46,08:55:46,1876,52,,0,0,15.3910,0
3876160,08:57:10,08:57:10,1265,53,,0,0,15.7687,0
3876160,08:58:03,08:58:03,1266,54,,0,0,16.0482,0
3876160,08:59:00,08:59:00,1267,55,,0,0,16.2295,1
3876160,08:59:51,08:59:51,6811,56,,0,0,16.6015,0
3876160,09:00:50,09:00:50,74,57,,0,0,17.0345,0
3876160,09:02:11,09:02:11,77,58,,0,0,17.6087,0
3876160,09:02:42,09:02:42,79,59,,0,0,17.8322,0
3876160,09:02:58,09:02:58,80,60,,0,0,17.9503,0
3876160,09:03:32,09:03:32,81,61,,0,0,18.1656,0
3876160,09:04:00,09:04:00,82,62,,0,0,18.3691,1
3876160,09:04:40,09:04:40,84,63,,0,0,18.6615,0
3876160,09:05:18,09:05:18,86,64,,0,0,18.9280,0
3876160,09:06:02,09:06:02,89,65,,0,0,19.2440,0
3876160,09:06:42,09:06:42,91,66,,0,0,19.5323,0
3876160,09:07:36,09:07:36,93,67,,0,0,19.9572,0
3876160,09:08:18,09:08:18,95,68,,0,0,20.2708,0
3876160,09:10:00,09:10:00,97,69,,1,0,20.9836,1
3876161,07:35:00,07:35:00,14103,1,,0,1,,1
3876161,07:36:45,07:36:45,1,2,,0,0,0.9589,0
3876161,07:37:18,07:37:18,3,3,,0,0,1.1928,0
3876161,07:37:36,07:37:36,4,4,,0,0,1.4234,0
3876161,07:38:02,07:38:02,14067,5,,0,0,1.6661,0
3876161,07:38:15,07:38:15,5998,6,,0,0,1.6959,0
3876161,07:39:24,07:39:24,4844,7,,0,0,2.3868,0
3876161,07:40:20,07:40:20,4845,8,,0,0,2.8844,0
3876161,07:41:14,07:41:14,10910,9,,0,0,3.4038,0
3876161,07:41:30,07:41:30,10883,10,,0,0,3.5514,0
3876161,07:42:11,07:42:11,14033,11,,0,0,3.9138,0
3876161,07:42:46,07:42:46,4850,12,,0,0,4.2289,0
3876161,07:44:00,07:44:00,4853,13,,0,0,4.8422,1
3876161,07:44:16,07:44:16,4854,14,,0,0,4.9931,0
3876161,07:44:50,07:44:50,4855,15,,0,0,5.3161,0
3876161,07:45:31,07:45:31,4856,16,,0,0,5.6432,0
3876161,07:46:06,07:46:06,4857,17,,0,0,6.0180,0
3876161,07:46:38,07:46:38,4859,18,,0,0,6.4427,0
3876161,07:47:19,07:47:19,4860,19,,0,0,6.6536,0
3876161,07:47:50,07:47:50,4861,20,,0,0,6.9693,0
3876161,07:48:03,07:48:03,12732,21,,0,0,7.0632,0
3876161,07:48:47,07:48:47,10911,22,,0,0,7.4617,0
3876161,07:48:56,07:48:56,4864,23,,0,0,7.5995,0
3876161,07:49:44,07:49:44,315,24,,0,0,7.9810,0
3876161,07:50:16,07:50:16,317,25,,0,0,8.3010,0
3876161,07:51:01,07:51:01,319,26,,0,0,8.7105,0
3876161,07:51:40,07:51:40,10912,27,,0,0,9.1158,0
3876161,07:51:58,07:51:58,4872,28,,0,0,9.2931,0
3876161,07:52:32,07:52:32,12708,29,,0,0,9.5524,0
3876161,07:53:00,07:53:00,4881,30,,0,0,9.7427,1
3876161,07:53:37,07:53:37,4882,31,,0,0,10.0252,0
3876161,07:54:23,07:54:23,4884,32,,0,0,10.3107,0
3876161,07:55:02,07:55:02,4885,33,,0,0,10.4929,0
3876161,07:55:35,07:55:35,4886,34,,0,0,10.7303,0
3876161,07:56:02,07:56:02,4887,35,,0,0,10.9187,0
3876161,07:56:38,07:56:38,4888,36,,0,0,11.1588,0
3876161,07:57:54,07:57:54,4890,37,,0,0,11.6277,0
3876161,07:58:36,07:58:36,4893,38,,0,0,11.8616,0
3876161,07:58:53,07:58:53,4894,39,,0,0,11.9537,0
3876161,07:59:43,07:59:43,4896,40,,0,0,12.2935,0
3876161,08:00:19,08:00:19,4898,41,,0,0,12.5188,0
3876161,08:01:00,08:01:00,4899,42,,0,0,12.7441,1
3876161,08:03:08,08:03:08,4900,43,,0,0,13.3227,0
3876161,08:04:17,08:04:17,4902,44,,0,0,13.6395,0
3876161,08:05:28,08:05:28,4903,45,,0,0,13.9658,0
3876161,08:06:19,08:06:19,4904,46,,0,0,14.1831,0
3876161,08:07:27,08:07:27,805,47,,0,0,14.5045,0
3876161,08:08:04,08:08:04,806,48,,0,0,14.5966,0
3876161,08:08:38,08:08:38,1870,49,,0,0,14.8089,0
3876161,08:09:02,08:09:02,809,50,,0,0,14.9272,0
3876161,08:10:03,08:10:03,1873,51,,0,0,15.1986,0
3876161,08:10:46,08:10:46,1876,52,,0,0,15.3910,0
3876161,08:12:10,08:12:10,1265,53,,0,0,15.7687,0
3876161,08:13:03,08:13:03,1266,54,,0,0,16.0482,0
3876161,08:14:00,08:14:00,1267,55,,0,0,16.2295,1
3876161,08:14:51,08:14:51,6811,56,,0,0,16.6015,0
3876161,08:15:50,08:15:50,74,57,,0,0,17.0345,0
3876161,08:17:11,08:17:11,77,58,,0,0,17.6087,0
3876161,08:17:42,08:17:42,79,59,,0,0,17.8322,0
3876161,08:17:58,08:17:58,80,60,,0,0,17.9503,0
3876161,08:18:32,08:18:32,81,61,,0,0,18.1656,0
3876161,08:19:00,08:19:00,82,62,,0,0,18.3691,1
3876161,08:19:40,08:19:40,84,63,,0,0,18.6615,0
3876161,08:20:18,08:20:18,86,64,,0,0,18.9280,0
3876161,08:21:02,08:21:02,89,65,,0,0,19.2440,0
3876161,08:21:42,08:21:42,91,66,,0,0,19.5323,0
3876161,08:22:36,08:22:36,93,67,,0,0,19.9572,0
3876161,08:23:18,08:23:18,95,68,,0,0,20.2708,0
3876161,08:25:00,08:25:00,97,69,,1,0,20.9836,1
3876162,06:45:00,06:45:00,14103,1,,0,1,,1
3876162,06:46:45,06:46:45,1,2,,0,0,0.9589,0
3876162,06:47:18,06:47:18,3,3,,0,0,1.1928,0
3876162,06:47:36,06:47:36,4,4,,0,0,1.4234,0
3876162,06:48:02,06:48:02,14067,5,,0,0,1.6661,0
3876162,06:48:15,06:48:15,5998,6,,0,0,1.6959,0
3876162,06:49:24,06:49:24,4844,7,,0,0,2.3868,0
3876162,06:50:20,06:50:20,4845,8,,0,0,2.8844,0
3876162,06:51:14,06:51:14,10910,9,,0,0,3.4038,0
3876162,06:51:30,06:51:30,10883,10,,0,0,3.5514,0
3876162,06:52:11,06:52:11,14033,11,,0,0,3.9138,0
3876162,06:52:46,06:52:46,4850,12,,0,0,4.2289,0
3876162,06:54:00,06:54:00,4853,13,,0,0,4.8422,1
3876162,06:54:16,06:54:16,4854,14,,0,0,4.9931,0
3876162,06:54:50,06:54:50,4855,15,,0,0,5.3161,0
3876162,06:55:31,06:55:31,4856,16,,0,0,5.6432,0
3876162,06:56:06,06:56:06,4857,17,,0,0,6.0180,0
3876162,06:56:38,06:56:38,4859,18,,0,0,6.4427,0
3876162,06:57:19,06:57:19,4860,19,,0,0,6.6536,0
3876162,06:57:50,06:57:50,4861,20,,0,0,6.9693,0
3876162,06:58:03,06:58:03,12732,21,,0,0,7.0632,0
3876162,06:58:47,06:58:47,10911,22,,0,0,7.4617,0
3876162,06:58:56,06:58:56,4864,23,,0,0,7.5995,0
3876162,06:59:44,06:59:44,315,24,,0,0,7.9810,0
3876162,07:00:16,07:00:16,317,25,,0,0,8.3010,0
3876162,07:01:01,07:01:01,319,26,,0,0,8.7105,0
3876162,07:01:40,07:01:40,10912,27,,0,0,9.1158,0
3876162,07:01:58,07:01:58,4872,28,,0,0,9.2931,0
3876162,07:02:32,07:02:32,12708,29,,0,0,9.5524,0
3876162,07:03:00,07:03:00,4881,30,,0,0,9.7427,1
3876162,07:03:37,07:03:37,4882,31,,0,0,10.0252,0
3876162,07:04:23,07:04:23,4884,32,,0,0,10.3107,0
3876162,07:05:02,07:05:02,4885,33,,0,0,10.4929,0
3876162,07:05:35,07:05:35,4886,34,,0,0,10.7303,0
3876162,07:06:02,07:06:02,4887,35,,0,0,10.9187,0
3876162,07:06:38,07:06:38,4888,36,,0,0,11.1588,0
3876162,07:07:54,07:07:54,4890,37,,0,0,11.6277,0
3876162,07:08:36,07:08:36,4893,38,,0,0,11.8616,0
3876162,07:08:53,07:08:53,4894,39,,0,0,11.9537,0
3876162,07:09:43,07:09:43,4896,40,,0,0,12.2935,0
3876162,07:10:19,07:10:19,4898,41,,0,0,12.5188,0
3876162,07:11:00,07:11:00,4899,42,,0,0,12.7441,1
3876162,07:13:08,07:13:08,4900,43,,0,0,13.3227,0
3876162,07:14:17,07:14:17,4902,44,,0,0,13.6395,0
3876162,07:15:28,07:15:28,4903,45,,0,0,13.9658,0
3876162,07:16:19,07:16:19,4904,46,,0,0,14.1831,0
3876162,07:17:27,07:17:27,805,47,,0,0,14.5045,0
3876162,07:18:04,07:18:04,806,48,,0,0,14.5966,0
3876162,07:18:38,07:18:38,1870,49,,0,0,14.8089,0
3876162,07:19:02,07:19:02,809,50,,0,0,14.9272,0
3876162,07:20:03,07:20:03,1873,51,,0,0,15.1986,0
3876162,07:20:46,07:20:46,1876,52,,0,0,15.3910,0
3876162,07:22:10,07:22:10,1265,53,,0,0,15.7687,0
3876162,07:23:03,07:23:03,1266,54,,0,0,16.0482,0
3876162,07:24:00,07:24:00,1267,55,,0,0,16.2295,1
3876162,07:24:51,07:24:51,6811,56,,0,0,16.6015,0
3876162,07:25:50,07:25:50,74,57,,0,0,17.0345,0
3876162,07:27:11,07:27:11,77,58,,0,0,17.6087,0
3876162,07:27:42,07:27:42,79,59,,0,0,17.8322,0
3876162,07:27:58,07:27:58,80,60,,0,0,17.9503,0
3876162,07:28:32,07:28:32,81,61,,0,0,18.1656,0
3876162,07:29:00,07:29:00,82,62,,0,0,18.3691,1
3876162,07:29:40,07:29:40,84,63,,0,0,18.6615,0
3876162,07:30:18,07:30:18,86,64,,0,0,18.9280,0
3876162,07:31:02,07:31:02,89,65,,0,0,19.2440,0
3876162,07:31:42,07:31:42,91,66,,0,0,19.5323,0
3876162,07:32:36,07:32:36,93,67,,0,0,19.9572,0
3876162,07:33:18,07:33:18,95,68,,0,0,20.2708,0
3876162,07:35:00,07:35:00,97,69,,1,0,20.9836,1
3876163,23:52:00,23:52:00,97,1,,0,1,,1
3876163,23:53:21,23:53:21,99,2,,0,0,0.7128,0
3876163,23:54:03,23:54:03,102,3,,0,0,1.0877,0
3876163,23:54:45,23:54:45,104,4,,0,0,1.4513,0
3876163,23:55:11,23:55:11,105,5,,0,0,1.6940,0
3876163,23:55:53,23:55:53,108,6,,0,0,2.0446,0
3876163,23:56:24,23:56:24,110,7,,0,0,2.3221,0
3876163,23:57:00,23:57:00,112,8,,0,0,2.6146,1
3876163,23:57:30,23:57:30,113,9,,0,0,2.8180,0
3876163,23:58:03,23:58:03,114,10,,0,0,3.0534,0
3876163,23:58:35,23:58:35,116,11,,0,0,3.2577,0
3876163,23:59:09,23:59:09,117,12,,0,0,3.5232,0
3876163,23:59:57,23:59:57,119,13,,0,0,3.8779,0
3876163,24:00:30,24:00:30,120,14,,0,0,4.0977,0
3876163,24:00:45,24:00:45,518,15,,0,0,4.1969,0
3876163,24:01:00,24:01:00,13722,16,,0,0,4.2701,1
3876163,24:02:03,24:02:03,3661,17,,0,0,4.5719,0
3876163,24:02:39,24:02:39,1341,18,,0,0,4.6910,0
3876163,24:03:09,24:03:09,1342,19,,0,0,4.8353,0
3876163,24:05:09,24:05:09,14162,20,,0,0,5.3732,0
3876163,24:05:31,24:05:31,7198,21,,0,0,5.4413,0
3876163,24:06:11,24:06:11,1013,22,,0,0,5.6487,0
3876163,24:07:02,24:07:02,7200,23,,0,0,5.8230,0
3876163,24:07:32,24:07:32,1017,24,,0,0,6.0133,0
3876163,24:08:32,24:08:32,7201,25,,0,0,6.2085,0
3876163,24:09:00,24:09:00,12651,26,,0,0,6.4017,0
3876163,24:09:24,24:09:24,4013,27,,0,0,6.4927,0
3876163,24:11:11,24:11:11,4070,28,,0,0,6.9586,0
3876163,24:14:00,24:14:00,5005,29,,0,0,7.6799,1
3876163,24:14:16,24:14:16,5006,30,,0,0,7.8062,0
3876163,24:14:56,24:14:56,5009,31,,0,0,8.1467,0
3876163,24:15:29,24:15:29,5011,32,,0,0,8.4355,0
3876163,24:15:49,24:15:49,5012,33,,0,0,8.6016,0
3876163,24:16:20,24:16:20,5013,34,,0,0,8.8125,0
3876163,24:16:39,24:16:39,10508,35,,0,0,9.0400,0
3876163,24:17:13,24:17:13,10510,36,,0,0,9.2814,0
3876163,24:17:34,24:17:34,10511,37,,0,0,9.5071,0
3876163,24:18:12,24:18:12,10512,38,,0,0,9.8060,0
3876163,24:18:26,24:18:26,10513,39,,0,0,9.9473,0
3876163,24:18:48,24:18:48,5019,40,,0,0,10.1295,0
3876163,24:19:26,24:19:26,5021,41,,0,0,10.4149,0
3876163,24:20:00,24:20:00,5022,42,,0,0,10.6975,1
3876163,24:20:29,24:20:29,5031,43,,0,0,10.8878,0
3876163,24:20:53,24:20:53,5032,44,,0,0,11.0719,0
3876163,24:21:31,24:21:31,4871,45,,0,0,11.2873,0
3876163,24:22:23,24:22:23,5034,46,,0,0,11.6164,0
3876163,24:22:44,24:22:44,5035,47,,0,0,11.7741,0
3876163,24:23:41,24:23:41,5037,48,,0,0,12.1909,0
3876163,24:23:58,24:23:58,5038,49,,0,0,12.2489,0
3876163,24:24:49,24:24:49,5040,50,,0,0,12.6522,0
3876163,24:25:46,24:25:46,4863,51,,0,0,12.9785,0
3876163,24:26:37,24:26:37,5041,52,,0,0,13.3770,0
3876163,24:26:49,24:26:49,10908,53,,0,0,13.4340,0
3876163,24:27:37,24:27:37,5042,54,,0,0,13.7866,0
3876163,24:28:28,24:28:28,5043,55,,0,0,13.9975,0
3876163,24:28:47,24:28:47,5044,56,,0,0,14.2753,0
3876163,24:29:22,24:29:22,5046,57,,0,0,14.4976,0
3876163,24:30:01,24:30:01,5047,58,,0,0,14.7970,0
3876163,24:32:00,24:32:00,5049,59,,0,0,15.5023,1
3876163,24:33:33,24:33:33,5052,60,,0,0,16.1703,0
3876163,24:35:02,24:35:02,5054,61,,0,0,16.8406,0
3876163,24:35:28,24:35:28,4847,62,,0,0,17.0461,0
3876163,24:36:30,24:36:30,5057,63,,0,0,17.5181,0
3876163,24:37:44,24:37:44,12665,64,,0,0,18.0580,0
3876163,24:39:07,24:39:07,5059,65,,0,0,18.7462,0
3876163,24:39:37,24:39:37,6148,66,,0,0,18.9348,0
3876163,24:40:00,24:40:00,14103,67,,1,0,19.0326,1
3876164,22:52:00,22:52:00,97,1,,0,1,,1
3876164,22:53:21,22:53:21,99,2,,0,0,0.7128,0
3876164,22:54:03,22:54:03,102,3,,0,0,1.0877,0
3876164,22:54:45,22:54:45,104,4,,0,0,1.4513,0
3876164,22:55:11,22:55:11,105,5,,0,0,1.6940,0
3876164,22:55:53,22:55:53,108,6,,0,0,2.0446,0
3876164,22:56:24,22:56:24,110,7,,0,0,2.3221,0
3876164,22:57:00,22:57:00,112,8,,0,0,2.6146,1
3876164,22:57:30,22:57:30,113,9,,0,0,2.8180,0
3876164,22:58:03,22:58:03,114,10,,0,0,3.0534,0
3876164,22:58:35,22:58:35,116,11,,0,0,3.2577,0
3876164,22:59:09,22:59:09,117,12,,0,0,3.5232,0
3876164,22:59:57,22:59:57,119,13,,0,0,3.8779,0
3876164,23:00:30,23:00:30,120,14,,0,0,4.0977,0
3876164,23:00:45,23:00:45,518,15,,0,0,4.1969,0
3876164,23:01:00,23:01:00,13722,16,,0,0,4.2701,1
3876164,23:02:03,23:02:03,3661,17,,0,0,4.5719,0
3876164,23:02:39,23:02:39,1341,18,,0,0,4.6910,0
3876164,23:03:09,23:03:09,1342,19,,0,0,4.8353,0
3876164,23:05:09,23:05:09,14162,20,,0,0,5.3732,0
3876164,23:05:31,23:05:31,7198,21,,0,0,5.4413,0
3876164,23:06:11,23:06:11,1013,22,,0,0,5.6487,0
3876164,23:07:02,23:07:02,7200,23,,0,0,5.8230,0
3876164,23:07:32,23:07:32,1017,24,,0,0,6.0133,0
3876164,23:08:32,23:08:32,7201,25,,0,0,6.2085,0
3876164,23:09:00,23:09:00,12651,26,,0,0,6.4017,0
3876164,23:09:24,23:09:24,4013,27,,0,0,6.4927,0
3876164,23:11:11,23:11:11,4070,28,,0,0,6.9586,0
3876164,23:14:00,23:14:00,5005,29,,0,0,7.6799,1
3876164,23:14:16,23:14:16,5006,30,,0,0,7.8062,0
3876164,23:14:56,23:14:56,5009,31,,0,0,8.1467,0
3876164,23:15:29,23:15:29,5011,32,,0,0,8.4355,0
3876164,23:15:49,23:15:49,5012,33,,0,0,8.6016,0
3876164,23:16:20,23:16:20,5013,34,,0,0,8.8125,0
3876164,23:16:39,23:16:39,10508,35,,0,0,9.0400,0
3876164,23:17:13,23:17:13,10510,36,,0,0,9.2814,0
3876164,23:17:34,23:17:34,10511,37,,0,0,9.5071,0
3876164,23:18:12,23:18:12,10512,38,,0,0,9.8060,0
3876164,23:18:26,23:18:26,10513,39,,0,0,9.9473,0
3876164,23:18:48,23:18:48,5019,40,,0,0,10.1295,0
3876164,23:19:26,23:19:26,5021,41,,0,0,10.4149,0
3876164,23:20:00,23:20:00,5022,42,,0,0,10.6975,1
3876164,23:20:29,23:20:29,5031,43,,0,0,10.8878,0
3876164,23:20:53,23:20:53,5032,44,,0,0,11.0719,0
3876164,23:21:31,23:21:31,4871,45,,0,0,11.2873,0
3876164,23:22:23,23:22:23,5034,46,,0,0,11.6164,0
3876164,23:22:44,23:22:44,5035,47,,0,0,11.7741,0
3876164,23:23:41,23:23:41,5037,48,,0,0,12.1909,0
3876164,23:23:58,23:23:58,5038,49,,0,0,12.2489,0
3876164,23:24:49,23:24:49,5040,50,,0,0,12.6522,0
3876164,23:25:46,23:25:46,4863,51,,0,0,12.9785,0
3876164,23:26:37,23:26:37,5041,52,,0,0,13.3770,0
3876164,23:26:49,23:26:49,10908,53,,0,0,13.4340,0
3876164,23:27:37,23:27:37,5042,54,,0,0,13.7866,0
3876164,23:28:28,23:28:28,5043,55,,0,0,13.9975,0
3876164,23:28:47,23:28:47,5044,56,,0,0,14.2753,0
3876164,23:29:22,23:29:22,5046,57,,0,0,14.4976,0
3876164,23:30:01,23:30:01,5047,58,,0,0,14.7970,0
3876164,23:32:00,23:32:00,5049,59,,0,0,15.5023,1
3876164,23:33:33,23:33:33,5052,60,,0,0,16.1703,0
3876164,23:35:02,23:35:02,5054,61,,0,0,16.8406,0
3876164,23:35:28,23:35:28,4847,62,,0,0,17.0461,0
3876164,23:36:30,23:36:30,5057,63,,0,0,17.5181,0
3876164,23:37:44,23:37:44,12665,64,,0,0,18.0580,0
3876164,23:39:07,23:39:07,5059,65,,0,0,18.7462,0
3876164,23:39:37,23:39:37,6148,66,,0,0,18.9348,0
3876164,23:40:00,23:40:00,14103,67,,1,0,19.0326,1
3876165,21:55:00,21:55:00,97,1,,0,1,,1
3876165,21:56:21,21:56:21,99,2,,0,0,0.7128,0
3876165,21:57:03,21:57:03,102,3,,0,0,1.0877,0
3876165,21:57:45,21:57:45,104,4,,0,0,1.4513,0
3876165,21:58:11,21:58:11,105,5,,0,0,1.6940,0
3876165,21:58:53,21:58:53,108,6,,0,0,2.0446,0
3876165,21:59:24,21:59:24,110,7,,0,0,2.3221,0
3876165,22:00:00,22:00:00,112,8,,0,0,2.6146,1
3876165,22:00:30,22:00:30,113,9,,0,0,2.8180,0
3876165,22:01:03,22:01:03,114,10,,0,0,3.0534,0
3876165,22:01:35,22:01:35,116,11,,0,0,3.2577,0
3876165,22:02:09,22:02:09,117,12,,0,0,3.5232,0
3876165,22:02:57,22:02:57,119,13,,0,0,3.8779,0
3876165,22:03:30,22:03:30,120,14,,0,0,4.0977,0
3876165,22:03:45,22:03:45,518,15,,0,0,4.1969,0
3876165,22:04:00,22:04:00,13722,16,,0,0,4.2701,1
3876165,22:05:03,22:05:03,3661,17,,0,0,4.5719,0
3876165,22:05:39,22:05:39,1341,18,,0,0,4.6910,0
3876165,22:06:09,22:06:09,1342,19,,0,0,4.8353,0
3876165,22:08:09,22:08:09,14162,20,,0,0,5.3732,0
3876165,22:08:31,22:08:31,7198,21,,0,0,5.4413,0
3876165,22:09:11,22:09:11,1013,22,,0,0,5.6487,0
3876165,22:10:02,22:10:02,7200,23,,0,0,5.8230,0
3876165,22:10:32,22:10:32,1017,24,,0,0,6.0133,0
3876165,22:11:32,22:11:32,7201,25,,0,0,6.2085,0
3876165,22:12:00,22:12:00,12651,26,,0,0,6.4017,0
3876165,22:12:24,22:12:24,4013,27,,0,0,6.4927,0
3876165,22:14:11,22:14:11,4070,28,,0,0,6.9586,0
3876165,22:17:00,22:17:00,5005,29,,0,0,7.6799,1
3876165,22:17:16,22:17:16,5006,30,,0,0,7.8062,0
3876165,22:17:56,22:17:56,5009,31,,0,0,8.1467,0
3876165,22:18:29,22:18:29,5011,32,,0,0,8.4355,0
3876165,22:18:49,22:18:49,5012,33,,0,0,8.6016,0
3876165,22:19:20,22:19:20,5013,34,,0,0,8.8125,0
3876165,22:19:39,22:19:39,10508,35,,0,0,9.0400,0
3876165,22:20:13,22:20:13,10510,36,,0,0,9.2814,0
3876165,22:20:34,22:20:34,10511,37,,0,0,9.5071,0
3876165,22:21:12,22:21:12,10512,38,,0,0,9.8060,0
3876165,22:21:26,22:21:26,10513,39,,0,0,9.9473,0
3876165,22:21:48,22:21:48,5019,40,,0,0,10.1295,0
3876165,22:22:26,22:22:26,5021,41,,0,0,10.4149,0
3876165,22:23:00,22:23:00,5022,42,,0,0,10.6975,1
3876165,22:23:29,22:23:29,5031,43,,0,0,10.8878,0
3876165,22:23:53,22:23:53,5032,44,,0,0,11.0719,0
3876165,22:24:31,22:24:31,4871,45,,0,0,11.2873,0
3876165,22:25:23,22:25:23,5034,46,,0,0,11.6164,0
3876165,22:25:44,22:25:44,5035,47,,0,0,11.7741,0
3876165,22:26:41,22:26:41,5037,48,,0,0,12.1909,0
3876165,22:26:58,22:26:58,5038,49,,0,0,12.2489,0
3876165,22:27:49,22:27:49,5040,50,,0,0,12.6522,0
3876165,22:28:46,22:28:46,4863,51,,0,0,12.9785,0
3876165,22:29:37,22:29:37,5041,52,,0,0,13.3770,0
3876165,22:29:49,22:29:49,10908,53,,0,0,13.4340,0
3876165,22:30:37,22:30:37,5042,54,,0,0,13.7866,0
3876165,22:31:28,22:31:28,5043,55,,0,0,13.9975,0
3876165,22:31:47,22:31:47,5044,56,,0,0,14.2753,0
3876165,22:32:22,22:32:22,5046,57,,0,0,14.4976,0
3876165,22:33:01,22:33:01,5047,58,,0,0,14.7970,0
3876165,22:35:00,22:35:00,5049,59,,0,0,15.5023,1
3876165,22:36:33,22:36:33,5052,60,,0,0,16.1703,0
3876165,22:38:02,22:38:02,5054,61,,0,0,16.8406,0
3876165,22:38:28,22:38:28,4847,62,,0,0,17.0461,0
3876165,22:39:30,22:39:30,5057,63,,0,0,17.5181,0
3876165,22:40:44,22:40:44,12665,64,,0,0,18.0580,0
3876165,22:42:07,22:42:07,5059,65,,0,0,18.7462,0
3876165,22:42:37,22:42:37,6148,66,,0,0,18.9348,0
3876165,22:43:00,22:43:00,14103,67,,1,0,19.0326,1
3876166,20:52:00,20:52:00,97,1,,0,1,,1
3876166,20:53:21,20:53:21,99,2,,0,0,0.7128,0
3876166,20:54:03,20:54:03,102,3,,0,0,1.0877,0
3876166,20:54:45,20:54:45,104,4,,0,0,1.4513,0
3876166,20:55:11,20:55:11,105,5,,0,0,1.6940,0
3876166,20:55:53,20:55:53,108,6,,0,0,2.0446,0
3876166,20:56:24,20:56:24,110,7,,0,0,2.3221,0
3876166,20:57:00,20:57:00,112,8,,0,0,2.6146,1
3876166,20:57:30,20:57:30,113,9,,0,0,2.8180,0
3876166,20:58:03,20:58:03,114,10,,0,0,3.0534,0
3876166,20:58:35,20:58:35,116,11,,0,0,3.2577,0
3876166,20:59:09,20:59:09,117,12,,0,0,3.5232,0
3876166,20:59:57,20:59:57,119,13,,0,0,3.8779,0
3876166,21:00:30,21:00:30,120,14,,0,0,4.0977,0
3876166,21:00:45,21:00:45,518,15,,0,0,4.1969,0
3876166,21:01:00,21:01:00,13722,16,,0,0,4.2701,1
3876166,21:02:03,21:02:03,3661,17,,0,0,4.5719,0
3876166,21:02:39,21:02:39,1341,18,,0,0,4.6910,0
3876166,21:03:09,21:03:09,1342,19,,0,0,4.8353,0
3876166,21:05:09,21:05:09,14162,20,,0,0,5.3732,0
3876166,21:05:31,21:05:31,7198,21,,0,0,5.4413,0
3876166,21:06:11,21:06:11,1013,22,,0,0,5.6487,0
3876166,21:07:02,21:07:02,7200,23,,0,0,5.8230,0
3876166,21:07:32,21:07:32,1017,24,,0,0,6.0133,0
3876166,21:08:32,21:08:32,7201,25,,0,0,6.2085,0
3876166,21:09:00,21:09:00,12651,26,,0,0,6.4017,0
3876166,21:09:24,21:09:24,4013,27,,0,0,6.4927,0
3876166,21:11:11,21:11:11,4070,28,,0,0,6.9586,0
3876166,21:14:00,21:14:00,5005,29,,0,0,7.6799,1
3876166,21:14:16,21:14:16,5006,30,,0,0,7.8062,0
3876166,21:14:56,21:14:56,5009,31,,0,0,8.1467,0
3876166,21:15:29,21:15:29,5011,32,,0,0,8.4355,0
3876166,21:15:49,21:15:49,5012,33,,0,0,8.6016,0
3876166,21:16:20,21:16:20,5013,34,,0,0,8.8125,0
3876166,21:16:39,21:16:39,10508,35,,0,0,9.0400,0
3876166,21:17:13,21:17:13,10510,36,,0,0,9.2814,0
3876166,21:17:34,21:17:34,10511,37,,0,0,9.5071,0
3876166,21:18:12,21:18:12,10512,38,,0,0,9.8060,0
3876166,21:18:26,21:18:26,10513,39,,0,0,9.9473,0
3876166,21:18:48,21:18:48,5019,40,,0,0,10.1295,0
3876166,21:19:26,21:19:26,5021,41,,0,0,10.4149,0
3876166,21:20:00,21:20:00,5022,42,,0,0,10.6975,1
3876166,21:20:29,21:20:29,5031,43,,0,0,10.8878,0
3876166,21:20:53,21:20:53,5032,44,,0,0,11.0719,0
3876166,21:21:31,21:21:31,4871,45,,0,0,11.2873,0
3876166,21:22:23,21:22:23,5034,46,,0,0,11.6164,0
3876166,21:22:44,21:22:44,5035,47,,0,0,11.7741,0
3876166,21:23:41,21:23:41,5037,48,,0,0,12.1909,0
3876166,21:23:58,21:23:58,5038,49,,0,0,12.2489,0
3876166,21:24:49,21:24:49,5040,50,,0,0,12.6522,0
3876166,21:25:46,21:25:46,4863,51,,0,0,12.9785,0
3876166,21:26:37,21:26:37,5041,52,,0,0,13.3770,0
3876166,21:26:49,21:26:49,10908,53,,0,0,13.4340,0
3876166,21:27:37,21:27:37,5042,54,,0,0,13.7866,0
3876166,21:28:28,21:28:28,5043,55,,0,0,13.9975,0
3876166,21:28:47,21:28:47,5044,56,,0,0,14.2753,0
3876166,21:29:22,21:29:22,5046,57,,0,0,14.4976,0
3876166,21:30:01,21:30:01,5047,58,,0,0,14.7970,0
3876166,21:32:00,21:32:00,5049,59,,0,0,15.5023,1
3876166,21:33:33,21:33:33,5052,60,,0,0,16.1703,0
3876166,21:35:02,21:35:02,5054,61,,0,0,16.8406,0
3876166,21:35:28,21:35:28,4847,62,,0,0,17.0461,0
3876166,21:36:30,21:36:30,5057,63,,0,0,17.5181,0
3876166,21:37:44,21:37:44,12665,64,,0,0,18.0580,0
3876166,21:39:07,21:39:07,5059,65,,0,0,18.7462,0
3876166,21:39:37,21:39:37,6148,66,,0,0,18.9348,0
3876166,21:40:00,21:40:00,14103,67,,1,0,19.0326,1
3876167,19:55:00,19:55:00,97,1,,0,1,,1
3876167,19:56:21,19:56:21,99,2,,0,0,0.7128,0
3876167,19:57:03,19:57:03,102,3,,0,0,1.0877,0
3876167,19:57:45,19:57:45,104,4,,0,0,1.4513,0
3876167,19:58:11,19:58:11,105,5,,0,0,1.6940,0
3876167,19:58:53,19:58:53,108,6,,0,0,2.0446,0
3876167,19:59:24,19:59:24,110,7,,0,0,2.3221,0
3876167,20:00:00,20:00:00,112,8,,0,0,2.6146,1
3876167,20:00:30,20:00:30,113,9,,0,0,2.8180,0
3876167,20:01:03,20:01:03,114,10,,0,0,3.0534,0
3876167,20:01:35,20:01:35,116,11,,0,0,3.2577,0
3876167,20:02:09,20:02:09,117,12,,0,0,3.5232,0
3876167,20:02:57,20:02:57,119,13,,0,0,3.8779,0
3876167,20:03:30,20:03:30,120,14,,0,0,4.0977,0
3876167,20:03:45,20:03:45,518,15,,0,0,4.1969,0
3876167,20:04:00,20:04:00,13722,16,,0,0,4.2701,1
3876167,20:05:03,20:05:03,3661,17,,0,0,4.5719,0
3876167,20:05:39,20:05:39,1341,18,,0,0,4.6910,0
3876167,20:06:09,20:06:09,1342,19,,0,0,4.8353,0
3876167,20:08:09,20:08:09,14162,20,,0,0,5.3732,0
3876167,20:08:31,20:08:31,7198,21,,0,0,5.4413,0
3876167,20:09:11,20:09:11,1013,22,,0,0,5.6487,0
3876167,20:10:02,20:10:02,7200,23,,0,0,5.8230,0
3876167,20:10:32,20:10:32,1017,24,,0,0,6.0133,0
3876167,20:11:32,20:11:32,7201,25,,0,0,6.2085,0
3876167,20:12:00,20:12:00,12651,26,,0,0,6.4017,0
3876167,20:12:24,20:12:24,4013,27,,0,0,6.4927,0
3876167,20:14:11,20:14:11,4070,28,,0,0,6.9586,0
3876167,20:17:00,20:17:00,5005,29,,0,0,7.6799,1
3876167,20:17:16,20:17:16,5006,30,,0,0,7.8062,0
3876167,20:17:56,20:17:56,5009,31,,0,0,8.1467,0
3876167,20:18:29,20:18:29,5011,32,,0,0,8.4355,0
3876167,20:18:49,20:18:49,5012,33,,0,0,8.6016,0
3876167,20:19:20,20:19:20,5013,34,,0,0,8.8125,0
3876167,20:19:39,20:19:39,10508,35,,0,0,9.0400,0
3876167,20:20:13,20:20:13,10510,36,,0,0,9.2814,0
3876167,20:20:34,20:20:34,10511,37,,0,0,9.5071,0
3876167,20:21:12,20:21:12,10512,38,,0,0,9.8060,0
3876167,20:21:26,20:21:26,10513,39,,0,0,9.9473,0
3876167,20:21:48,20:21:48,5019,40,,0,0,10.1295,0
3876167,20:22:26,20:22:26,5021,41,,0,0,10.4149,0
3876167,20:23:00,20:23:00,5022,42,,0,0,10.6975,1
3876167,20:23:29,20:23:29,5031,43,,0,0,10.8878,0
3876167,20:23:53,20:23:53,5032,44,,0,0,11.0719,0
3876167,20:24:31,20:24:31,4871,45,,0,0,11.2873,0
3876167,20:25:23,20:25:23,5034,46,,0,0,11.6164,0
3876167,20:25:44,20:25:44,5035,47,,0,0,11.7741,0
3876167,20:26:41,20:26:41,5037,48,,0,0,12.1909,0
3876167,20:26:58,20:26:58,5038,49,,0,0,12.2489,0
3876167,20:27:49,20:27:49,5040,50,,0,0,12.6522,0
3876167,20:28:46,20:28:46,4863,51,,0,0,12.9785,0
3876167,20:29:37,20:29:37,5041,52,,0,0,13.3770,0
3876167,20:29:49,20:29:49,10908,53,,0,0,13.4340,0
3876167,20:30:37,20:30:37,5042,54,,0,0,13.7866,0
3876167,20:31:28,20:31:28,5043,55,,0,0,13.9975,0
3876167,20:31:47,20:31:47,5044,56,,0,0,14.2753,0
3876167,20:32:22,20:32:22,5046,57,,0,0,14.4976,0
3876167,20:33:01,20:33:01,5047,58,,0,0,14.7970,0
3876167,20:35:00,20:35:00,5049,59,,0,0,15.5023,1
3876167,20:36:33,20:36:33,5052,60,,0,0,16.1703,0
3876167,20:38:02,20:38:02,5054,61,,0,0,16.8406,0
3876167,20:38:28,20:38:28,4847,62,,0,0,17.0461,0
3876167,20:39:30,20:39:30,5057,63,,0,0,17.5181,0
3876167,20:40:44,20:40:44,12665,64,,0,0,18.0580,0
3876167,20:42:07,20:42:07,5059,65,,0,0,18.7462,0
3876167,20:42:37,20:42:37,6148,66,,0,0,18.9348,0
3876167,20:43:00,20:43:00,14103,67,,1,0,19.0326,1
3876168,06:30:00,06:30:00,97,1,,0,1,,1
3876168,06:31:37,06:31:37,99,2,,0,0,0.7128,0
3876168,06:32:27,06:32:27,102,3,,0,0,1.0877,0
3876168,06:33:18,06:33:18,104,4,,0,0,1.4513,0
3876168,06:33:50,06:33:50,105,5,,0,0,1.6940,0
3876168,06:34:41,06:34:41,108,6,,0,0,2.0446,0
3876168,06:35:19,06:35:19,110,7,,0,0,2.3221,0
3876168,06:36:00,06:36:00,112,8,,0,0,2.6146,1
3876168,06:36:22,06:36:22,113,9,,0,0,2.8180,0
3876168,06:36:47,06:36:47,114,10,,0,0,3.0534,0
3876168,06:37:11,06:37:11,116,11,,0,0,3.2577,0
3876168,06:37:36,06:37:36,117,12,,0,0,3.5232,0
3876168,06:38:12,06:38:12,119,13,,0,0,3.8779,0
3876168,06:38:36,06:38:36,120,14,,0,0,4.0977,0
3876168,06:38:47,06:38:47,518,15,,0,0,4.1969,0
3876168,06:39:00,06:39:00,13722,16,,0,0,4.2701,1
3876168,06:39:53,06:39:53,3661,17,,0,0,4.5719,0
3876168,06:40:23,06:40:23,1341,18,,0,0,4.6910,0
3876168,06:40:48,06:40:48,1342,19,,0,0,4.8353,0
3876168,06:42:29,06:42:29,14162,20,,0,0,5.3732,0
3876168,06:42:47,06:42:47,7198,21,,0,0,5.4413,0
3876168,06:43:21,06:43:21,1013,22,,0,0,5.6487,0
3876168,06:44:04,06:44:04,7200,23,,0,0,5.8230,0
3876168,06:44:30,06:44:30,1017,24,,0,0,6.0133,0
3876168,06:45:21,06:45:21,7201,25,,0,0,6.2085,0
3876168,06:45:45,06:45:45,12651,26,,0,0,6.4017,0
3876168,06:46:06,06:46:06,4013,27,,0,0,6.4927,0
3876168,06:47:36,06:47:36,4070,28,,0,0,6.9586,0
3876168,06:50:00,06:50:00,5005,29,,0,0,7.6799,1
3876168,06:50:21,06:50:21,5006,30,,0,0,7.8062,0
3876168,06:51:15,06:51:15,5009,31,,0,0,8.1467,0
3876168,06:51:59,06:51:59,5011,32,,0,0,8.4355,0
3876168,06:52:26,06:52:26,5012,33,,0,0,8.6016,0
3876168,06:53:07,06:53:07,5013,34,,0,0,8.8125,0
3876168,06:53:32,06:53:32,10508,35,,0,0,9.0400,0
3876168,06:54:17,06:54:17,10510,36,,0,0,9.2814,0
3876168,06:54:45,06:54:45,10511,37,,0,0,9.5071,0
3876168,06:55:36,06:55:36,10512,38,,0,0,9.8060,0
3876168,06:55:55,06:55:55,10513,39,,0,0,9.9473,0
3876168,06:56:25,06:56:25,5019,40,,0,0,10.1295,0
3876168,06:57:16,06:57:16,5021,41,,0,0,10.4149,0
3876168,06:58:00,06:58:00,5022,42,,0,0,10.6975,1
3876168,06:58:26,06:58:26,5031,43,,0,0,10.8878,0
3876168,06:58:48,06:58:48,5032,44,,0,0,11.0719,0
3876168,06:59:23,06:59:23,4871,45,,0,0,11.2873,0
3876168,07:00:10,07:00:10,5034,46,,0,0,11.6164,0
3876168,07:00:29,07:00:29,5035,47,,0,0,11.7741,0
3876168,07:01:21,07:01:21,5037,48,,0,0,12.1909,0
3876168,07:01:37,07:01:37,5038,49,,0,0,12.2489,0
3876168,07:02:24,07:02:24,5040,50,,0,0,12.6522,0
3876168,07:03:16,07:03:16,4863,51,,0,0,12.9785,0
3876168,07:04:02,07:04:02,5041,52,,0,0,13.3770,0
3876168,07:04:13,07:04:13,10908,53,,0,0,13.4340,0
3876168,07:04:57,07:04:57,5042,54,,0,0,13.7866,0
3876168,07:05:43,07:05:43,5043,55,,0,0,13.9975,0
3876168,07:06:01,07:06:01,5044,56,,0,0,14.2753,0
3876168,07:06:33,07:06:33,5046,57,,0,0,14.4976,0
3876168,07:07:08,07:07:08,5047,58,,0,0,14.7970,0
3876168,07:09:00,07:09:00,5049,59,,0,0,15.5023,1
3876168,07:10:10,07:10:10,5052,60,,0,0,16.1703,0
3876168,07:11:16,07:11:16,5054,61,,0,0,16.8406,0
3876168,07:11:35,07:11:35,4847,62,,0,0,17.0461,0
3876168,07:12:22,07:12:22,5057,63,,0,0,17.5181,0
3876168,07:13:18,07:13:18,12665,64,,0,0,18.0580,0
3876168,07:14:20,07:14:20,5059,65,,0,0,18.7462,0
3876168,07:14:43,07:14:43,6148,66,,0,0,18.9348,0
3876168,07:15:00,07:15:00,14103,67,,1,0,19.0326,1
3876169,05:53:00,05:53:00,97,1,,0,1,,1
3876169,05:54:37,05:54:37,99,2,,0,0,0.7128,0
3876169,05:55:27,05:55:27,102,3,,0,0,1.0877,0
3876169,05:56:18,05:56:18,104,4,,0,0,1.4513,0
3876169,05:56:50,05:56:50,105,5,,0,0,1.6940,0
3876169,05:57:41,05:57:41,108,6,,0,0,2.0446,0
3876169,05:58:19,05:58:19,110,7,,0,0,2.3221,0
3876169,05:59:00,05:59:00,112,8,,0,0,2.6146,1
3876169,05:59:22,05:59:22,113,9,,0,0,2.8180,0
3876169,05:59:47,05:59:47,114,10,,0,0,3.0534,0
3876169,06:00:11,06:00:11,116,11,,0,0,3.2577,0
3876169,06:00:36,06:00:36,117,12,,0,0,3.5232,0
3876169,06:01:12,06:01:12,119,13,,0,0,3.8779,0
3876169,06:01:36,06:01:36,120,14,,0,0,4.0977,0
3876169,06:01:47,06:01:47,518,15,,0,0,4.1969,0
3876169,06:02:00,06:02:00,13722,16,,0,0,4.2701,1
3876169,06:02:53,06:02:53,3661,17,,0,0,4.5719,0
3876169,06:03:23,06:03:23,1341,18,,0,0,4.6910,0
3876169,06:03:48,06:03:48,1342,19,,0,0,4.8353,0
3876169,06:05:29,06:05:29,14162,20,,0,0,5.3732,0
3876169,06:05:47,06:05:47,7198,21,,0,0,5.4413,0
3876169,06:06:21,06:06:21,1013,22,,0,0,5.6487,0
3876169,06:07:04,06:07:04,7200,23,,0,0,5.8230,0
3876169,06:07:30,06:07:30,1017,24,,0,0,6.0133,0
3876169,06:08:21,06:08:21,7201,25,,0,0,6.2085,0
3876169,06:08:45,06:08:45,12651,26,,0,0,6.4017,0
3876169,06:09:06,06:09:06,4013,27,,0,0,6.4927,0
3876169,06:10:36,06:10:36,4070,28,,0,0,6.9586,0
3876169,06:13:00,06:13:00,5005,29,,0,0,7.6799,1
3876169,06:13:21,06:13:21,5006,30,,0,0,7.8062,0
3876169,06:14:15,06:14:15,5009,31,,0,0,8.1467,0
3876169,06:14:59,06:14:59,5011,32,,0,0,8.4355,0
3876169,06:15:26,06:15:26,5012,33,,0,0,8.6016,0
3876169,06:16:07,06:16:07,5013,34,,0,0,8.8125,0
3876169,06:16:32,06:16:32,10508,35,,0,0,9.0400,0
3876169,06:17:17,06:17:17,10510,36,,0,0,9.2814,0
3876169,06:17:45,06:17:45,10511,37,,0,0,9.5071,0
3876169,06:18:36,06:18:36,10512,38,,0,0,9.8060,0
3876169,06:18:55,06:18:55,10513,39,,0,0,9.9473,0
3876169,06:19:25,06:19:25,5019,40,,0,0,10.1295,0
3876169,06:20:16,06:20:16,5021,41,,0,0,10.4149,0
3876169,06:21:00,06:21:00,5022,42,,0,0,10.6975,1
3876169,06:21:26,06:21:26,5031,43,,0,0,10.8878,0
3876169,06:21:48,06:21:48,5032,44,,0,0,11.0719,0
3876169,06:22:23,06:22:23,4871,45,,0,0,11.2873,0
3876169,06:23:10,06:23:10,5034,46,,0,0,11.6164,0
3876169,06:23:29,06:23:29,5035,47,,0,0,11.7741,0
3876169,06:24:21,06:24:21,5037,48,,0,0,12.1909,0
3876169,06:24:37,06:24:37,5038,49,,0,0,12.2489,0
3876169,06:25:24,06:25:24,5040,50,,0,0,12.6522,0
3876169,06:26:16,06:26:16,4863,51,,0,0,12.9785,0
3876169,06:27:02,06:27:02,5041,52,,0,0,13.3770,0
3876169,06:27:13,06:27:13,10908,53,,0,0,13.4340,0
3876169,06:27:57,06:27:57,5042,54,,0,0,13.7866,0
3876169,06:28:43,06:28:43,5043,55,,0,0,13.9975,0
3876169,06:29:01,06:29:01,5044,56,,0,0,14.2753,0
3876169,06:29:33,06:29:33,5046,57,,0,0,14.4976,0
3876169,06:30:08,06:30:08,5047,58,,0,0,14.7970,0
3876169,06:32:00,06:32:00,5049,59,,0,0,15.5023,1
3876169,06:33:10,06:33:10,5052,60,,0,0,16.1703,0
3876169,06:34:16,06:34:16,5054,61,,0,0,16.8406,0
3876169,06:34:35,06:34:35,4847,62,,0,0,17.0461,0
3876169,06:35:22,06:35:22,5057,63,,0,0,17.5181,0
3876169,06:36:18,06:36:18,12665,64,,0,0,18.0580,0
3876169,06:37:20,06:37:20,5059,65,,0,0,18.7462,0
3876169,06:37:43,06:37:43,6148,66,,0,0,18.9348,0
3876169,06:38:00,06:38:00,14103,67,,1,0,19.0326,1
3876170,03:53:00,03:53:00,97,1,,0,1,,1
3876170,03:54:37,03:54:37,99,2,,0,0,0.7128,0
3876170,03:55:27,03:55:27,102,3,,0,0,1.0877,0
3876170,03:56:18,03:56:18,104,4,,0,0,1.4513,0
3876170,03:56:50,03:56:50,105,5,,0,0,1.6940,0
3876170,03:57:41,03:57:41,108,6,,0,0,2.0446,0
3876170,03:58:19,03:58:19,110,7,,0,0,2.3221,0
3876170,03:59:00,03:59:00,112,8,,0,0,2.6146,1
3876170,03:59:22,03:59:22,113,9,,0,0,2.8180,0
3876170,03:59:47,03:59:47,114,10,,0,0,3.0534,0
3876170,04:00:11,04:00:11,116,11,,0,0,3.2577,0
3876170,04:00:36,04:00:36,117,12,,0,0,3.5232,0
3876170,04:01:12,04:01:12,119,13,,0,0,3.8779,0
3876170,04:01:36,04:01:36,120,14,,0,0,4.0977,0
3876170,04:01:47,04:01:47,518,15,,0,0,4.1969,0
3876170,04:02:00,04:02:00,13722,16,,0,0,4.2701,1
3876170,04:02:53,04:02:53,3661,17,,0,0,4.5719,0
3876170,04:03:23,04:03:23,1341,18,,0,0,4.6910,0
3876170,04:03:48,04:03:48,1342,19,,0,0,4.8353,0
3876170,04:05:29,04:05:29,14162,20,,0,0,5.3732,0
3876170,04:05:47,04:05:47,7198,21,,0,0,5.4413,0
3876170,04:06:21,04:06:21,1013,22,,0,0,5.6487,0
3876170,04:07:04,04:07:04,7200,23,,0,0,5.8230,0
3876170,04:07:30,04:07:30,1017,24,,0,0,6.0133,0
3876170,04:08:21,04:08:21,7201,25,,0,0,6.2085,0
3876170,04:08:45,04:08:45,12651,26,,0,0,6.4017,0
3876170,04:09:06,04:09:06,4013,27,,0,0,6.4927,0
3876170,04:10:36,04:10:36,4070,28,,0,0,6.9586,0
3876170,04:13:00,04:13:00,5005,29,,0,0,7.6799,1
3876170,04:13:21,04:13:21,5006,30,,0,0,7.8062,0
3876170,04:14:15,04:14:15,5009,31,,0,0,8.1467,0
3876170,04:14:59,04:14:59,5011,32,,0,0,8.4355,0
3876170,04:15:26,04:15:26,5012,33,,0,0,8.6016,0
3876170,04:16:07,04:16:07,5013,34,,0,0,8.8125,0
3876170,04:16:32,04:16:32,10508,35,,0,0,9.0400,0
3876170,04:17:17,04:17:17,10510,36,,0,0,9.2814,0
3876170,04:17:45,04:17:45,10511,37,,0,0,9.5071,0
3876170,04:18:36,04:18:36,10512,38,,0,0,9.8060,0
3876170,04:18:55,04:18:55,10513,39,,0,0,9.9473,0
3876170,04:19:25,04:19:25,5019,40,,0,0,10.1295,0
3876170,04:20:16,04:20:16,5021,41,,0,0,10.4149,0
3876170,04:21:00,04:21:00,5022,42,,0,0,10.6975,1
3876170,04:21:26,04:21:26,5031,43,,0,0,10.8878,0
3876170,04:21:48,04:21:48,5032,44,,0,0,11.0719,0
3876170,04:22:23,04:22:23,4871,45,,0,0,11.2873,0
3876170,04:23:10,04:23:10,5034,46,,0,0,11.6164,0
3876170,04:23:29,04:23:29,5035,47,,0,0,11.7741,0
3876170,04:24:21,04:24:21,5037,48,,0,0,12.1909,0
3876170,04:24:37,04:24:37,5038,49,,0,0,12.2489,0
3876170,04:25:24,04:25:24,5040,50,,0,0,12.6522,0
3876170,04:26:16,04:26:16,4863,51,,0,0,12.9785,0
3876170,04:27:02,04:27:02,5041,52,,0,0,13.3770,0
3876170,04:27:13,04:27:13,10908,53,,0,0,13.4340,0
3876170,04:27:57,04:27:57,5042,54,,0,0,13.7866,0
3876170,04:28:43,04:28:43,5043,55,,0,0,13.9975,0
3876170,04:29:01,04:29:01,5044,56,,0,0,14.2753,0
3876170,04:29:33,04:29:33,5046,57,,0,0,14.4976,0
3876170,04:30:08,04:30:08,5047,58,,0,0,14.7970,0
3876170,04:32:00,04:32:00,5049,59,,0,0,15.5023,1
3876170,04:33:10,04:33:10,5052,60,,0,0,16.1703,0
3876170,04:34:16,04:34:16,5054,61,,0,0,16.8406,0
3876170,04:34:35,04:34:35,4847,62,,0,0,17.0461,0
3876170,04:35:22,04:35:22,5057,63,,0,0,17.5181,0
3876170,04:36:18,04:36:18,12665,64,,0,0,18.0580,0
3876170,04:37:20,04:37:20,5059,65,,0,0,18.7462,0
3876170,04:37:43,04:37:43,6148,66,,0,0,18.9348,0
3876170,04:38:00,04:38:00,14103,67,,1,0,19.0326,1
3876171,04:53:00,04:53:00,97,1,,0,1,,1
3876171,04:54:37,04:54:37,99,2,,0,0,0.7128,0
3876171,04:55:27,04:55:27,102,3,,0,0,1.0877,0
3876171,04:56:18,04:56:18,104,4,,0,0,1.4513,0
3876171,04:56:50,04:56:50,105,5,,0,0,1.6940,0
3876171,04:57:41,04:57:41,108,6,,0,0,2.0446,0
3876171,04:58:19,04:58:19,110,7,,0,0,2.3221,0
3876171,04:59:00,04:59:00,112,8,,0,0,2.6146,1
3876171,04:59:22,04:59:22,113,9,,0,0,2.8180,0
3876171,04:59:47,04:59:47,114,10,,0,0,3.0534,0
3876171,05:00:11,05:00:11,116,11,,0,0,3.2577,0
3876171,05:00:36,05:00:36,117,12,,0,0,3.5232,0
3876171,05:01:12,05:01:12,119,13,,0,0,3.8779,0
3876171,05:01:36,05:01:36,120,14,,0,0,4.0977,0
3876171,05:01:47,05:01:47,518,15,,0,0,4.1969,0
3876171,05:02:00,05:02:00,13722,16,,0,0,4.2701,1
3876171,05:02:53,05:02:53,3661,17,,0,0,4.5719,0
3876171,05:03:23,05:03:23,1341,18,,0,0,4.6910,0
3876171,05:03:48,05:03:48,1342,19,,0,0,4.8353,0
3876171,05:05:29,05:05:29,14162,20,,0,0,5.3732,0
3876171,05:05:47,05:05:47,7198,21,,0,0,5.4413,0
3876171,05:06:21,05:06:21,1013,22,,0,0,5.6487,0
3876171,05:07:04,05:07:04,7200,23,,0,0,5.8230,0
3876171,05:07:30,05:07:30,1017,24,,0,0,6.0133,0
3876171,05:08:21,05:08:21,7201,25,,0,0,6.2085,0
3876171,05:08:45,05:08:45,12651,26,,0,0,6.4017,0
3876171,05:09:06,05:09:06,4013,27,,0,0,6.4927,0
3876171,05:10:36,05:10:36,4070,28,,0,0,6.9586,0
3876171,05:13:00,05:13:00,5005,29,,0,0,7.6799,1
3876171,05:13:21,05:13:21,5006,30,,0,0,7.8062,0
3876171,05:14:15,05:14:15,5009,31,,0,0,8.1467,0
3876171,05:14:59,05:14:59,5011,32,,0,0,8.4355,0
3876171,05:15:26,05:15:26,5012,33,,0,0,8.6016,0
3876171,05:16:07,05:16:07,5013,34,,0,0,8.8125,0
3876171,05:16:32,05:16:32,10508,35,,0,0,9.0400,0
3876171,05:17:17,05:17:17,10510,36,,0,0,9.2814,0
3876171,05:17:45,05:17:45,10511,37,,0,0,9.5071,0
3876171,05:18:36,05:18:36,10512,38,,0,0,9.8060,0
3876171,05:18:55,05:18:55,10513,39,,0,0,9.9473,0
3876171,05:19:25,05:19:25,5019,40,,0,0,10.1295,0
3876171,05:20:16,05:20:16,5021,41,,0,0,10.4149,0
3876171,05:21:00,05:21:00,5022,42,,0,0,10.6975,1
3876171,05:21:26,05:21:26,5031,43,,0,0,10.8878,0
3876171,05:21:48,05:21:48,5032,44,,0,0,11.0719,0
3876171,05:22:23,05:22:23,4871,45,,0,0,11.2873,0
3876171,05:23:10,05:23:10,5034,46,,0,0,11.6164,0
3876171,05:23:29,05:23:29,5035,47,,0,0,11.7741,0
3876171,05:24:21,05:24:21,5037,48,,0,0,12.1909,0
3876171,05:24:37,05:24:37,5038,49,,0,0,12.2489,0
3876171,05:25:24,05:25:24,5040,50,,0,0,12.6522,0
3876171,05:26:16,05:26:16,4863,51,,0,0,12.9785,0
3876171,05:27:02,05:27:02,5041,52,,0,0,13.3770,0
3876171,05:27:13,05:27:13,10908,53,,0,0,13.4340,0
3876171,05:27:57,05:27:57,5042,54,,0,0,13.7866,0
3876171,05:28:43,05:28:43,5043,55,,0,0,13.9975,0
3876171,05:29:01,05:29:01,5044,56,,0,0,14.2753,0
3876171,05:29:33,05:29:33,5046,57,,0,0,14.4976,0
3876171,05:30:08,05:30:08,5047,58,,0,0,14.7970,0
3876171,05:32:00,05:32:00,5049,59,,0,0,15.5023,1
3876171,05:33:10,05:33:10,5052,60,,0,0,16.1703,0
3876171,05:34:16,05:34:16,5054,61,,0,0,16.8406,0
3876171,05:34:35,05:34:35,4847,62,,0,0,17.0461,0
3876171,05:35:22,05:35:22,5057,63,,0,0,17.5181,0
3876171,05:36:18,05:36:18,12665,64,,0,0,18.0580,0
3876171,05:37:20,05:37:20,5059,65,,0,0,18.7462,0
3876171,05:37:43,05:37:43,6148,66,,0,0,18.9348,0
3876171,05:38:00,05:38:00,14103,67,,1,0,19.0326,1
3876172,19:15:00,19:15:00,97,1,,0,1,,1
3876172,19:16:21,19:16:21,99,2,,0,0,0.7128,0
3876172,19:17:03,19:17:03,102,3,,0,0,1.0877,0
3876172,19:17:45,19:17:45,104,4,,0,0,1.4513,0
3876172,19:18:11,19:18:11,105,5,,0,0,1.6940,0
3876172,19:18:53,19:18:53,108,6,,0,0,2.0446,0
3876172,19:19:24,19:19:24,110,7,,0,0,2.3221,0
3876172,19:20:00,19:20:00,112,8,,0,0,2.6146,1
3876172,19:20:30,19:20:30,113,9,,0,0,2.8180,0
3876172,19:21:03,19:21:03,114,10,,0,0,3.0534,0
3876172,19:21:35,19:21:35,116,11,,0,0,3.2577,0
3876172,19:22:09,19:22:09,117,12,,0,0,3.5232,0
3876172,19:22:57,19:22:57,119,13,,0,0,3.8779,0
3876172,19:23:30,19:23:30,120,14,,0,0,4.0977,0
3876172,19:23:45,19:23:45,518,15,,0,0,4.1969,0
3876172,19:24:00,19:24:00,13722,16,,0,0,4.2701,1
3876172,19:25:03,19:25:03,3661,17,,0,0,4.5719,0
3876172,19:25:39,19:25:39,1341,18,,0,0,4.6910,0
3876172,19:26:09,19:26:09,1342,19,,0,0,4.8353,0
3876172,19:28:09,19:28:09,14162,20,,0,0,5.3732,0
3876172,19:28:31,19:28:31,7198,21,,0,0,5.4413,0
3876172,19:29:11,19:29:11,1013,22,,0,0,5.6487,0
3876172,19:30:02,19:30:02,7200,23,,0,0,5.8230,0
3876172,19:30:32,19:30:32,1017,24,,0,0,6.0133,0
3876172,19:31:32,19:31:32,7201,25,,0,0,6.2085,0
3876172,19:32:00,19:32:00,12651,26,,0,0,6.4017,0
3876172,19:32:24,19:32:24,4013,27,,0,0,6.4927,0
3876172,19:34:11,19:34:11,4070,28,,0,0,6.9586,0
3876172,19:37:00,19:37:00,5005,29,,0,0,7.6799,1
3876172,19:37:16,19:37:16,5006,30,,0,0,7.8062,0
3876172,19:37:56,19:37:56,5009,31,,0,0,8.1467,0
3876172,19:38:29,19:38:29,5011,32,,0,0,8.4355,0
3876172,19:38:49,19:38:49,5012,33,,0,0,8.6016,0
3876172,19:39:20,19:39:20,5013,34,,0,0,8.8125,0
3876172,19:39:39,19:39:39,10508,35,,0,0,9.0400,0
3876172,19:40:13,19:40:13,10510,36,,0,0,9.2814,0
3876172,19:40:34,19:40:34,10511,37,,0,0,9.5071,0
3876172,19:41:12,19:41:12,10512,38,,0,0,9.8060,0
3876172,19:41:26,19:41:26,10513,39,,0,0,9.9473,0
3876172,19:41:48,19:41:48,5019,40,,0,0,10.1295,0
3876172,19:42:26,19:42:26,5021,41,,0,0,10.4149,0
3876172,19:43:00,19:43:00,5022,42,,0,0,10.6975,1
3876172,19:43:29,19:43:29,5031,43,,0,0,10.8878,0
3876172,19:43:53,19:43:53,5032,44,,0,0,11.0719,0
3876172,19:44:31,19:44:31,4871,45,,0,0,11.2873,0
3876172,19:45:23,19:45:23,5034,46,,0,0,11.6164,0
3876172,19:45:44,19:45:44,5035,47,,0,0,11.7741,0
3876172,19:46:41,19:46:41,5037,48,,0,0,12.1909,0
3876172,19:46:58,19:46:58,5038,49,,0,0,12.2489,0
3876172,19:47:49,19:47:49,5040,50,,0,0,12.6522,0
3876172,19:48:46,19:48:46,4863,51,,0,0,12.9785,0
3876172,19:49:37,19:49:37,5041,52,,0,0,13.3770,0
3876172,19:49:49,19:49:49,10908,53,,0,0,13.4340,0
3876172,19:50:37,19:50:37,5042,54,,0,0,13.7866,0
3876172,19:51:28,19:51:28,5043,55,,0,0,13.9975,0
3876172,19:51:47,19:51:47,5044,56,,0,0,14.2753,0
3876172,19:52:22,19:52:22,5046,57,,0,0,14.4976,0
3876172,19:53:01,19:53:01,5047,58,,0,0,14.7970,0
3876172,19:55:00,19:55:00,5049,59,,0,0,15.5023,1
3876172,19:56:33,19:56:33,5052,60,,0,0,16.1703,0
3876172,19:58:02,19:58:02,5054,61,,0,0,16.8406,0
3876172,19:58:28,19:58:28,4847,62,,0,0,17.0461,0
3876172,19:59:30,19:59:30,5057,63,,0,0,17.5181,0
3876172,20:00:44,20:00:44,12665,64,,0,0,18.0580,0
3876172,20:02:07,20:02:07,5059,65,,0,0,18.7462,0
3876172,20:02:37,20:02:37,6148,66,,0,0,18.9348,0
3876172,20:03:00,20:03:00,14103,67,,1,0,19.0326,1
3876173,18:30:00,18:30:00,97,1,,0,1,,1
3876173,18:31:21,18:31:21,99,2,,0,0,0.7128,0
3876173,18:32:03,18:32:03,102,3,,0,0,1.0877,0
3876173,18:32:45,18:32:45,104,4,,0,0,1.4513,0
3876173,18:33:11,18:33:11,105,5,,0,0,1.6940,0
3876173,18:33:53,18:33:53,108,6,,0,0,2.0446,0
3876173,18:34:24,18:34:24,110,7,,0,0,2.3221,0
3876173,18:35:00,18:35:00,112,8,,0,0,2.6146,1
3876173,18:35:30,18:35:30,113,9,,0,0,2.8180,0
3876173,18:36:03,18:36:03,114,10,,0,0,3.0534,0
3876173,18:36:35,18:36:35,116,11,,0,0,3.2577,0
3876173,18:37:09,18:37:09,117,12,,0,0,3.5232,0
3876173,18:37:57,18:37:57,119,13,,0,0,3.8779,0
3876173,18:38:30,18:38:30,120,14,,0,0,4.0977,0
3876173,18:38:45,18:38:45,518,15,,0,0,4.1969,0
3876173,18:39:00,18:39:00,13722,16,,0,0,4.2701,1
3876173,18:40:13,18:40:13,3661,17,,0,0,4.5719,0
3876173,18:40:55,18:40:55,1341,18,,0,0,4.6910,0
3876173,18:41:29,18:41:29,1342,19,,0,0,4.8353,0
3876173,18:43:47,18:43:47,14162,20,,0,0,5.3732,0
3876173,18:44:12,18:44:12,7198,21,,0,0,5.4413,0
3876173,18:44:58,18:44:58,1013,22,,0,0,5.6487,0
3876173,18:45:56,18:45:56,7200,23,,0,0,5.8230,0
3876173,18:46:31,18:46:31,1017,24,,0,0,6.0133,0
3876173,18:47:41,18:47:41,7201,25,,0,0,6.2085,0
3876173,18:48:13,18:48:13,12651,26,,0,0,6.4017,0
3876173,18:48:41,18:48:41,4013,27,,0,0,6.4927,0
3876173,18:50:44,18:50:44,4070,28,,0,0,6.9586,0
3876173,18:54:00,18:54:00,5005,29,,0,0,7.6799,1
3876173,18:54:30,18:54:30,5006,30,,0,0,7.8062,0
3876173,18:55:44,18:55:44,5009,31,,0,0,8.1467,0
3876173,18:56:45,18:56:45,5011,32,,0,0,8.4355,0
3876173,18:57:22,18:57:22,5012,33,,0,0,8.6016,0
3876173,18:58:19,18:58:19,5013,34,,0,0,8.8125,0
3876173,18:58:54,18:58:54,10508,35,,0,0,9.0400,0
3876173,18:59:57,18:59:57,10510,36,,0,0,9.2814,0
3876173,19:00:35,19:00:35,10511,37,,0,0,9.5071,0
3876173,19:01:46,19:01:46,10512,38,,0,0,9.8060,0
3876173,19:02:13,19:02:13,10513,39,,0,0,9.9473,0
3876173,19:02:54,19:02:54,5019,40,,0,0,10.1295,0
3876173,19:04:05,19:04:05,5021,41,,0,0,10.4149,0
3876173,19:05:00,19:05:00,5022,42,,0,0,10.6975,1
3876173,19:05:33,19:05:33,5031,43,,0,0,10.8878,0
3876173,19:06:01,19:06:01,5032,44,,0,0,11.0719,0
3876173,19:06:45,19:06:45,4871,45,,0,0,11.2873,0
3876173,19:07:46,19:07:46,5034,46,,0,0,11.6164,0
3876173,19:08:10,19:08:10,5035,47,,0,0,11.7741,0
3876173,19:09:17,19:09:17,5037,48,,0,0,12.1909,0
3876173,19:09:37,19:09:37,5038,49,,0,0,12.2489,0
3876173,19:10:37,19:10:37,5040,50,,0,0,12.6522,0
3876173,19:11:43,19:11:43,4863,51,,0,0,12.9785,0
3876173,19:12:42,19:12:42,5041,52,,0,0,13.3770,0
3876173,19:12:57,19:12:57,10908,53,,0,0,13.4340,0
3876173,19:13:53,19:13:53,5042,54,,0,0,13.7866,0
3876173,19:14:52,19:14:52,5043,55,,0,0,13.9975,0
3876173,19:15:15,19:15:15,5044,56,,0,0,14.2753,0
3876173,19:15:56,19:15:56,5046,57,,0,0,14.4976,0
3876173,19:16:41,19:16:41,5047,58,,0,0,14.7970,0
3876173,19:19:00,19:19:00,5049,59,,0,0,15.5023,1
3876173,19:20:10,19:20:10,5052,60,,0,0,16.1703,0
3876173,19:21:16,19:21:16,5054,61,,0,0,16.8406,0
3876173,19:21:35,19:21:35,4847,62,,0,0,17.0461,0
3876173,19:22:22,19:22:22,5057,63,,0,0,17.5181,0
3876173,19:23:18,19:23:18,12665,64,,0,0,18.0580,0
3876173,19:24:20,19:24:20,5059,65,,0,0,18.7462,0
3876173,19:24:43,19:24:43,6148,66,,0,0,18.9348,0
3876173,19:25:00,19:25:00,14103,67,,1,0,19.0326,1
3876174,17:48:00,17:48:00,97,1,,0,1,,1
3876174,17:49:21,17:49:21,99,2,,0,0,0.7128,0
3876174,17:50:03,17:50:03,102,3,,0,0,1.0877,0
3876174,17:50:45,17:50:45,104,4,,0,0,1.4513,0
3876174,17:51:11,17:51:11,105,5,,0,0,1.6940,0
3876174,17:51:53,17:51:53,108,6,,0,0,2.0446,0
3876174,17:52:24,17:52:24,110,7,,0,0,2.3221,0
3876174,17:53:00,17:53:00,112,8,,0,0,2.6146,1
3876174,17:53:30,17:53:30,113,9,,0,0,2.8180,0
3876174,17:54:03,17:54:03,114,10,,0,0,3.0534,0
3876174,17:54:35,17:54:35,116,11,,0,0,3.2577,0
3876174,17:55:09,17:55:09,117,12,,0,0,3.5232,0
3876174,17:55:57,17:55:57,119,13,,0,0,3.8779,0
3876174,17:56:30,17:56:30,120,14,,0,0,4.0977,0
3876174,17:56:45,17:56:45,518,15,,0,0,4.1969,0
3876174,17:57:00,17:57:00,13722,16,,0,0,4.2701,1
3876174,17:58:13,17:58:13,3661,17,,0,0,4.5719,0
3876174,17:58:55,17:58:55,1341,18,,0,0,4.6910,0
3876174,17:59:29,17:59:29,1342,19,,0,0,4.8353,0
3876174,18:01:47,18:01:47,14162,20,,0,0,5.3732,0
3876174,18:02:12,18:02:12,7198,21,,0,0,5.4413,0
3876174,18:02:58,18:02:58,1013,22,,0,0,5.6487,0
3876174,18:03:56,18:03:56,7200,23,,0,0,5.8230,0
3876174,18:04:31,18:04:31,1017,24,,0,0,6.0133,0
3876174,18:05:41,18:05:41,7201,25,,0,0,6.2085,0
3876174,18:06:13,18:06:13,12651,26,,0,0,6.4017,0
3876174,18:06:41,18:06:41,4013,27,,0,0,6.4927,0
3876174,18:08:44,18:08:44,4070,28,,0,0,6.9586,0
3876174,18:12:00,18:12:00,5005,29,,0,0,7.6799,1
3876174,18:12:30,18:12:30,5006,30,,0,0,7.8062,0
3876174,18:13:44,18:13:44,5009,31,,0,0,8.1467,0
3876174,18:14:45,18:14:45,5011,32,,0,0,8.4355,0
3876174,18:15:22,18:15:22,5012,33,,0,0,8.6016,0
3876174,18:16:19,18:16:19,5013,34,,0,0,8.8125,0
3876174,18:16:54,18:16:54,10508,35,,0,0,9.0400,0
3876174,18:17:57,18:17:57,10510,36,,0,0,9.2814,0
3876174,18:18:35,18:18:35,10511,37,,0,0,9.5071,0
3876174,18:19:46,18:19:46,10512,38,,0,0,9.8060,0
3876174,18:20:13,18:20:13,10513,39,,0,0,9.9473,0
3876174,18:20:54,18:20:54,5019,40,,0,0,10.1295,0
3876174,18:22:05,18:22:05,5021,41,,0,0,10.4149,0
3876174,18:23:00,18:23:00,5022,42,,0,0,10.6975,1
3876174,18:23:33,18:23:33,5031,43,,0,0,10.8878,0
3876174,18:24:01,18:24:01,5032,44,,0,0,11.0719,0
3876174,18:24:45,18:24:45,4871,45,,0,0,11.2873,0
3876174,18:25:46,18:25:46,5034,46,,0,0,11.6164,0
3876174,18:26:10,18:26:10,5035,47,,0,0,11.7741,0
3876174,18:27:17,18:27:17,5037,48,,0,0,12.1909,0
3876174,18:27:37,18:27:37,5038,49,,0,0,12.2489,0
3876174,18:28:37,18:28:37,5040,50,,0,0,12.6522,0
3876174,18:29:43,18:29:43,4863,51,,0,0,12.9785,0
3876174,18:30:42,18:30:42,5041,52,,0,0,13.3770,0
3876174,18:30:57,18:30:57,10908,53,,0,0,13.4340,0
3876174,18:31:53,18:31:53,5042,54,,0,0,13.7866,0
3876174,18:32:52,18:32:52,5043,55,,0,0,13.9975,0
3876174,18:33:15,18:33:15,5044,56,,0,0,14.2753,0
3876174,18:33:56,18:33:56,5046,57,,0,0,14.4976,0
3876174,18:34:41,18:34:41,5047,58,,0,0,14.7970,0
3876174,18:37:00,18:37:00,5049,59,,0,0,15.5023,1
3876174,18:38:10,18:38:10,5052,60,,0,0,16.1703,0
3876174,18:39:16,18:39:16,5054,61,,0,0,16.8406,0
3876174,18:39:35,18:39:35,4847,62,,0,0,17.0461,0
3876174,18:40:22,18:40:22,5057,63,,0,0,17.5181,0
3876174,18:41:18,18:41:18,12665,64,,0,0,18.0580,0
3876174,18:42:20,18:42:20,5059,65,,0,0,18.7462,0
3876174,18:42:43,18:42:43,6148,66,,0,0,18.9348,0
3876174,18:43:00,18:43:00,14103,67,,1,0,19.0326,1
3876175,17:02:00,17:02:00,97,1,,0,1,,1
3876175,17:03:21,17:03:21,99,2,,0,0,0.7128,0
3876175,17:04:03,17:04:03,102,3,,0,0,1.0877,0
3876175,17:04:45,17:04:45,104,4,,0,0,1.4513,0
3876175,17:05:11,17:05:11,105,5,,0,0,1.6940,0
3876175,17:05:53,17:05:53,108,6,,0,0,2.0446,0
3876175,17:06:24,17:06:24,110,7,,0,0,2.3221,0
3876175,17:07:00,17:07:00,112,8,,0,0,2.6146,1
3876175,17:07:30,17:07:30,113,9,,0,0,2.8180,0
3876175,17:08:03,17:08:03,114,10,,0,0,3.0534,0
3876175,17:08:35,17:08:35,116,11,,0,0,3.2577,0
3876175,17:09:09,17:09:09,117,12,,0,0,3.5232,0
3876175,17:09:57,17:09:57,119,13,,0,0,3.8779,0
3876175,17:10:30,17:10:30,120,14,,0,0,4.0977,0
3876175,17:10:45,17:10:45,518,15,,0,0,4.1969,0
3876175,17:11:00,17:11:00,13722,16,,0,0,4.2701,1
3876175,17:12:13,17:12:13,3661,17,,0,0,4.5719,0
3876175,17:12:55,17:12:55,1341,18,,0,0,4.6910,0
3876175,17:13:29,17:13:29,1342,19,,0,0,4.8353,0
3876175,17:15:47,17:15:47,14162,20,,0,0,5.3732,0
3876175,17:16:12,17:16:12,7198,21,,0,0,5.4413,0
3876175,17:16:58,17:16:58,1013,22,,0,0,5.6487,0
3876175,17:17:56,17:17:56,7200,23,,0,0,5.8230,0
3876175,17:18:31,17:18:31,1017,24,,0,0,6.0133,0
3876175,17:19:41,17:19:41,7201,25,,0,0,6.2085,0
3876175,17:20:13,17:20:13,12651,26,,0,0,6.4017,0
3876175,17:20:41,17:20:41,4013,27,,0,0,6.4927,0
3876175,17:22:44,17:22:44,4070,28,,0,0,6.9586,0
3876175,17:26:00,17:26:00,5005,29,,0,0,7.6799,1
3876175,17:26:30,17:26:30,5006,30,,0,0,7.8062,0
3876175,17:27:44,17:27:44,5009,31,,0,0,8.1467,0
3876175,17:28:45,17:28:45,5011,32,,0,0,8.4355,0
3876175,17:29:22,17:29:22,5012,33,,0,0,8.6016,0
3876175,17:30:19,17:30:19,5013,34,,0,0,8.8125,0
3876175,17:30:54,17:30:54,10508,35,,0,0,9.0400,0
3876175,17:31:57,17:31:57,10510,36,,0,0,9.2814,0
3876175,17:32:35,17:32:35,10511,37,,0,0,9.5071,0
3876175,17:33:46,17:33:46,10512,38,,0,0,9.8060,0
3876175,17:34:13,17:34:13,10513,39,,0,0,9.9473,0
3876175,17:34:54,17:34:54,5019,40,,0,0,10.1295,0
3876175,17:36:05,17:36:05,5021,41,,0,0,10.4149,0
3876175,17:37:00,17:37:00,5022,42,,0,0,10.6975,1
3876175,17:37:33,17:37:33,5031,43,,0,0,10.8878,0
3876175,17:38:01,17:38:01,5032,44,,0,0,11.0719,0
3876175,17:38:45,17:38:45,4871,45,,0,0,11.2873,0
3876175,17:39:46,17:39:46,5034,46,,0,0,11.6164,0
3876175,17:40:10,17:40:10,5035,47,,0,0,11.7741,0
3876175,17:41:17,17:41:17,5037,48,,0,0,12.1909,0
3876175,17:41:37,17:41:37,5038,49,,0,0,12.2489,0
3876175,17:42:37,17:42:37,5040,50,,0,0,12.6522,0
3876175,17:43:43,17:43:43,4863,51,,0,0,12.9785,0
3876175,17:44:42,17:44:42,5041,52,,0,0,13.3770,0
3876175,17:44:57,17:44:57,10908,53,,0,0,13.4340,0
3876175,17:45:53,17:45:53,5042,54,,0,0,13.7866,0
3876175,17:46:52,17:46:52,5043,55,,0,0,13.9975,0
3876175,17:47:15,17:47:15,5044,56,,0,0,14.2753,0
3876175,17:47:56,17:47:56,5046,57,,0,0,14.4976,0
3876175,17:48:41,17:48:41,5047,58,,0,0,14.7970,0
3876175,17:51:00,17:51:00,5049,59,,0,0,15.5023,1
3876175,17:52:10,17:52:10,5052,60,,0,0,16.1703,0
3876175,17:53:16,17:53:16,5054,61,,0,0,16.8406,0
3876175,17:53:35,17:53:35,4847,62,,0,0,17.0461,0
3876175,17:54:22,17:54:22,5057,63,,0,0,17.5181,0
3876175,17:55:18,17:55:18,12665,64,,0,0,18.0580,0
3876175,17:56:20,17:56:20,5059,65,,0,0,18.7462,0
3876175,17:56:43,17:56:43,6148,66,,0,0,18.9348,0
3876175,17:57:00,17:57:00,14103,67,,1,0,19.0326,1
3876176,16:13:00,16:13:00,97,1,,0,1,,1
3876176,16:14:21,16:14:21,99,2,,0,0,0.7128,0
3876176,16:15:03,16:15:03,102,3,,0,0,1.0877,0
3876176,16:15:45,16:15:45,104,4,,0,0,1.4513,0
3876176,16:16:11,16:16:11,105,5,,0,0,1.6940,0
3876176,16:16:53,16:16:53,108,6,,0,0,2.0446,0
3876176,16:17:24,16:17:24,110,7,,0,0,2.3221,0
3876176,16:18:00,16:18:00,112,8,,0,0,2.6146,1
3876176,16:18:30,16:18:30,113,9,,0,0,2.8180,0
3876176,16:19:03,16:19:03,114,10,,0,0,3.0534,0
3876176,16:19:35,16:19:35,116,11,,0,0,3.2577,0
3876176,16:20:09,16:20:09,117,12,,0,0,3.5232,0
3876176,16:20:57,16:20:57,119,13,,0,0,3.8779,0
3876176,16:21:30,16:21:30,120,14,,0,0,4.0977,0
3876176,16:21:45,16:21:45,518,15,,0,0,4.1969,0
3876176,16:22:00,16:22:00,13722,16,,0,0,4.2701,1
3876176,16:23:13,16:23:13,3661,17,,0,0,4.5719,0
3876176,16:23:55,16:23:55,1341,18,,0,0,4.6910,0
3876176,16:24:29,16:24:29,1342,19,,0,0,4.8353,0
3876176,16:26:47,16:26:47,14162,20,,0,0,5.3732,0
3876176,16:27:12,16:27:12,7198,21,,0,0,5.4413,0
3876176,16:27:58,16:27:58,1013,22,,0,0,5.6487,0
3876176,16:28:56,16:28:56,7200,23,,0,0,5.8230,0
3876176,16:29:31,16:29:31,1017,24,,0,0,6.0133,0
3876176,16:30:41,16:30:41,7201,25,,0,0,6.2085,0
3876176,16:31:13,16:31:13,12651,26,,0,0,6.4017,0
3876176,16:31:41,16:31:41,4013,27,,0,0,6.4927,0
3876176,16:33:44,16:33:44,4070,28,,0,0,6.9586,0
3876176,16:37:00,16:37:00,5005,29,,0,0,7.6799,1
3876176,16:37:30,16:37:30,5006,30,,0,0,7.8062,0
3876176,16:38:44,16:38:44,5009,31,,0,0,8.1467,0
3876176,16:39:45,16:39:45,5011,32,,0,0,8.4355,0
3876176,16:40:22,16:40:22,5012,33,,0,0,8.6016,0
3876176,16:41:19,16:41:19,5013,34,,0,0,8.8125,0
3876176,16:41:54,16:41:54,10508,35,,0,0,9.0400,0
3876176,16:42:57,16:42:57,10510,36,,0,0,9.2814,0
3876176,16:43:35,16:43:35,10511,37,,0,0,9.5071,0
3876176,16:44:46,16:44:46,10512,38,,0,0,9.8060,0
3876176,16:45:13,16:45:13,10513,39,,0,0,9.9473,0
3876176,16:45:54,16:45:54,5019,40,,0,0,10.1295,0
3876176,16:47:05,16:47:05,5021,41,,0,0,10.4149,0
3876176,16:48:00,16:48:00,5022,42,,0,0,10.6975,1
3876176,16:48:33,16:48:33,5031,43,,0,0,10.8878,0
3876176,16:49:01,16:49:01,5032,44,,0,0,11.0719,0
3876176,16:49:45,16:49:45,4871,45,,0,0,11.2873,0
3876176,16:50:46,16:50:46,5034,46,,0,0,11.6164,0
3876176,16:51:10,16:51:10,5035,47,,0,0,11.7741,0
3876176,16:52:17,16:52:17,5037,48,,0,0,12.1909,0
3876176,16:52:37,16:52:37,5038,49,,0,0,12.2489,0
3876176,16:53:37,16:53:37,5040,50,,0,0,12.6522,0
3876176,16:54:43,16:54:43,4863,51,,0,0,12.9785,0
3876176,16:55:42,16:55:42,5041,52,,0,0,13.3770,0
3876176,16:55:57,16:55:57,10908,53,,0,0,13.4340,0
3876176,16:56:53,16:56:53,5042,54,,0,0,13.7866,0
3876176,16:57:52,16:57:52,5043,55,,0,0,13.9975,0
3876176,16:58:15,16:58:15,5044,56,,0,0,14.2753,0
3876176,16:58:56,16:58:56,5046,57,,0,0,14.4976,0
3876176,16:59:41,16:59:41,5047,58,,0,0,14.7970,0
3876176,17:02:00,17:02:00,5049,59,,0,0,15.5023,1
3876176,17:03:10,17:03:10,5052,60,,0,0,16.1703,0
3876176,17:04:16,17:04:16,5054,61,,0,0,16.8406,0
3876176,17:04:35,17:04:35,4847,62,,0,0,17.0461,0
3876176,17:05:22,17:05:22,5057,63,,0,0,17.5181,0
3876176,17:06:18,17:06:18,12665,64,,0,0,18.0580,0
3876176,17:07:20,17:07:20,5059,65,,0,0,18.7462,0
3876176,17:07:43,17:07:43,6148,66,,0,0,18.9348,0
3876176,17:08:00,17:08:00,14103,67,,1,0,19.0326,1
3876177,15:30:00,15:30:00,97,1,,0,1,,1
3876177,15:31:21,15:31:21,99,2,,0,0,0.7128,0
3876177,15:32:03,15:32:03,102,3,,0,0,1.0877,0
3876177,15:32:45,15:32:45,104,4,,0,0,1.4513,0
3876177,15:33:11,15:33:11,105,5,,0,0,1.6940,0
3876177,15:33:53,15:33:53,108,6,,0,0,2.0446,0
3876177,15:34:24,15:34:24,110,7,,0,0,2.3221,0
3876177,15:35:00,15:35:00,112,8,,0,0,2.6146,1
3876177,15:35:30,15:35:30,113,9,,0,0,2.8180,0
3876177,15:36:03,15:36:03,114,10,,0,0,3.0534,0
3876177,15:36:35,15:36:35,116,11,,0,0,3.2577,0
3876177,15:37:09,15:37:09,117,12,,0,0,3.5232,0
3876177,15:37:57,15:37:57,119,13,,0,0,3.8779,0
3876177,15:38:30,15:38:30,120,14,,0,0,4.0977,0
3876177,15:38:45,15:38:45,518,15,,0,0,4.1969,0
3876177,15:39:00,15:39:00,13722,16,,0,0,4.2701,1
3876177,15:40:13,15:40:13,3661,17,,0,0,4.5719,0
3876177,15:40:55,15:40:55,1341,18,,0,0,4.6910,0
3876177,15:41:29,15:41:29,1342,19,,0,0,4.8353,0
3876177,15:43:47,15:43:47,14162,20,,0,0,5.3732,0
3876177,15:44:12,15:44:12,7198,21,,0,0,5.4413,0
3876177,15:44:58,15:44:58,1013,22,,0,0,5.6487,0
3876177,15:45:56,15:45:56,7200,23,,0,0,5.8230,0
3876177,15:46:31,15:46:31,1017,24,,0,0,6.0133,0
3876177,15:47:41,15:47:41,7201,25,,0,0,6.2085,0
3876177,15:48:13,15:48:13,12651,26,,0,0,6.4017,0
3876177,15:48:41,15:48:41,4013,27,,0,0,6.4927,0
3876177,15:50:44,15:50:44,4070,28,,0,0,6.9586,0
3876177,15:54:00,15:54:00,5005,29,,0,0,7.6799,1
3876177,15:54:30,15:54:30,5006,30,,0,0,7.8062,0
3876177,15:55:44,15:55:44,5009,31,,0,0,8.1467,0
3876177,15:56:45,15:56:45,5011,32,,0,0,8.4355,0
3876177,15:57:22,15:57:22,5012,33,,0,0,8.6016,0
3876177,15:58:19,15:58:19,5013,34,,0,0,8.8125,0
3876177,15:58:54,15:58:54,10508,35,,0,0,9.0400,0
3876177,15:59:57,15:59:57,10510,36,,0,0,9.2814,0
3876177,16:00:35,16:00:35,10511,37,,0,0,9.5071,0
3876177,16:01:46,16:01:46,10512,38,,0,0,9.8060,0
3876177,16:02:13,16:02:13,10513,39,,0,0,9.9473,0
3876177,16:02:54,16:02:54,5019,40,,0,0,10.1295,0
3876177,16:04:05,16:04:05,5021,41,,0,0,10.4149,0
3876177,16:05:00,16:05:00,5022,42,,0,0,10.6975,1
3876177,16:05:33,16:05:33,5031,43,,0,0,10.8878,0
3876177,16:06:01,16:06:01,5032,44,,0,0,11.0719,0
3876177,16:06:45,16:06:45,4871,45,,0,0,11.2873,0
3876177,16:07:46,16:07:46,5034,46,,0,0,11.6164,0
3876177,16:08:10,16:08:10,5035,47,,0,0,11.7741,0
3876177,16:09:17,16:09:17,5037,48,,0,0,12.1909,0
3876177,16:09:37,16:09:37,5038,49,,0,0,12.2489,0
3876177,16:10:37,16:10:37,5040,50,,0,0,12.6522,0
3876177,16:11:43,16:11:43,4863,51,,0,0,12.9785,0
3876177,16:12:42,16:12:42,5041,52,,0,0,13.3770,0
3876177,16:12:57,16:12:57,10908,53,,0,0,13.4340,0
3876177,16:13:53,16:13:53,5042,54,,0,0,13.7866,0
3876177,16:14:52,16:14:52,5043,55,,0,0,13.9975,0
3876177,16:15:15,16:15:15,5044,56,,0,0,14.2753,0
3876177,16:15:56,16:15:56,5046,57,,0,0,14.4976,0
3876177,16:16:41,16:16:41,5047,58,,0,0,14.7970,0
3876177,16:19:00,16:19:00,5049,59,,0,0,15.5023,1
3876177,16:20:10,16:20:10,5052,60,,0,0,16.1703,0
3876177,16:21:16,16:21:16,5054,61,,0,0,16.8406,0
3876177,16:21:35,16:21:35,4847,62,,0,0,17.0461,0
3876177,16:22:22,16:22:22,5057,63,,0,0,17.5181,0
3876177,16:23:18,16:23:18,12665,64,,0,0,18.0580,0
3876177,16:24:20,16:24:20,5059,65,,0,0,18.7462,0
3876177,16:24:43,16:24:43,6148,66,,0,0,18.9348,0
3876177,16:25:00,16:25:00,14103,67,,1,0,19.0326,1
3876178,14:44:00,14:44:00,97,1,,0,1,,1
3876178,14:45:21,14:45:21,99,2,,0,0,0.7128,0
3876178,14:46:03,14:46:03,102,3,,0,0,1.0877,0
3876178,14:46:45,14:46:45,104,4,,0,0,1.4513,0
3876178,14:47:11,14:47:11,105,5,,0,0,1.6940,0
3876178,14:47:53,14:47:53,108,6,,0,0,2.0446,0
3876178,14:48:24,14:48:24,110,7,,0,0,2.3221,0
3876178,14:49:00,14:49:00,112,8,,0,0,2.6146,1
3876178,14:49:30,14:49:30,113,9,,0,0,2.8180,0
3876178,14:50:03,14:50:03,114,10,,0,0,3.0534,0
3876178,14:50:35,14:50:35,116,11,,0,0,3.2577,0
3876178,14:51:09,14:51:09,117,12,,0,0,3.5232,0
3876178,14:51:57,14:51:57,119,13,,0,0,3.8779,0
3876178,14:52:30,14:52:30,120,14,,0,0,4.0977,0
3876178,14:52:45,14:52:45,518,15,,0,0,4.1969,0
3876178,14:53:00,14:53:00,13722,16,,0,0,4.2701,1
3876178,14:54:13,14:54:13,3661,17,,0,0,4.5719,0
3876178,14:54:55,14:54:55,1341,18,,0,0,4.6910,0
3876178,14:55:29,14:55:29,1342,19,,0,0,4.8353,0
3876178,14:57:47,14:57:47,14162,20,,0,0,5.3732,0
3876178,14:58:12,14:58:12,7198,21,,0,0,5.4413,0
3876178,14:58:58,14:58:58,1013,22,,0,0,5.6487,0
3876178,14:59:56,14:59:56,7200,23,,0,0,5.8230,0
3876178,15:00:31,15:00:31,1017,24,,0,0,6.0133,0
3876178,15:01:41,15:01:41,7201,25,,0,0,6.2085,0
3876178,15:02:13,15:02:13,12651,26,,0,0,6.4017,0
3876178,15:02:41,15:02:41,4013,27,,0,0,6.4927,0
3876178,15:04:44,15:04:44,4070,28,,0,0,6.9586,0
3876178,15:08:00,15:08:00,5005,29,,0,0,7.6799,1
3876178,15:08:30,15:08:30,5006,30,,0,0,7.8062,0
3876178,15:09:44,15:09:44,5009,31,,0,0,8.1467,0
3876178,15:10:45,15:10:45,5011,32,,0,0,8.4355,0
3876178,15:11:22,15:11:22,5012,33,,0,0,8.6016,0
3876178,15:12:19,15:12:19,5013,34,,0,0,8.8125,0
3876178,15:12:54,15:12:54,10508,35,,0,0,9.0400,0
3876178,15:13:57,15:13:57,10510,36,,0,0,9.2814,0
3876178,15:14:35,15:14:35,10511,37,,0,0,9.5071,0
3876178,15:15:46,15:15:46,10512,38,,0,0,9.8060,0
3876178,15:16:13,15:16:13,10513,39,,0,0,9.9473,0
3876178,15:16:54,15:16:54,5019,40,,0,0,10.1295,0
3876178,15:18:05,15:18:05,5021,41,,0,0,10.4149,0
3876178,15:19:00,15:19:00,5022,42,,0,0,10.6975,1
3876178,15:19:33,15:19:33,5031,43,,0,0,10.8878,0
3876178,15:20:01,15:20:01,5032,44,,0,0,11.0719,0
3876178,15:20:45,15:20:45,4871,45,,0,0,11.2873,0
3876178,15:21:46,15:21:46,5034,46,,0,0,11.6164,0
3876178,15:22:10,15:22:10,5035,47,,0,0,11.7741,0
3876178,15:23:17,15:23:17,5037,48,,0,0,12.1909,0
3876178,15:23:37,15:23:37,5038,49,,0,0,12.2489,0
3876178,15:24:37,15:24:37,5040,50,,0,0,12.6522,0
3876178,15:25:43,15:25:43,4863,51,,0,0,12.9785,0
3876178,15:26:42,15:26:42,5041,52,,0,0,13.3770,0
3876178,15:26:57,15:26:57,10908,53,,0,0,13.4340,0
3876178,15:27:53,15:27:53,5042,54,,0,0,13.7866,0
3876178,15:28:52,15:28:52,5043,55,,0,0,13.9975,0
3876178,15:29:15,15:29:15,5044,56,,0,0,14.2753,0
3876178,15:29:56,15:29:56,5046,57,,0,0,14.4976,0
3876178,15:30:41,15:30:41,5047,58,,0,0,14.7970,0
3876178,15:33:00,15:33:00,5049,59,,0,0,15.5023,1
3876178,15:34:10,15:34:10,5052,60,,0,0,16.1703,0
3876178,15:35:16,15:35:16,5054,61,,0,0,16.8406,0
3876178,15:35:35,15:35:35,4847,62,,0,0,17.0461,0
3876178,15:36:22,15:36:22,5057,63,,0,0,17.5181,0
3876178,15:37:18,15:37:18,12665,64,,0,0,18.0580,0
3876178,15:38:20,15:38:20,5059,65,,0,0,18.7462,0
3876178,15:38:43,15:38:43,6148,66,,0,0,18.9348,0
3876178,15:39:00,15:39:00,14103,67,,1,0,19.0326,1
3876179,14:00:00,14:00:00,97,1,,0,1,,1
3876179,14:01:21,14:01:21,99,2,,0,0,0.7128,0
3876179,14:02:03,14:02:03,102,3,,0,0,1.0877,0
3876179,14:02:45,14:02:45,104,4,,0,0,1.4513,0
3876179,14:03:11,14:03:11,105,5,,0,0,1.6940,0
3876179,14:03:53,14:03:53,108,6,,0,0,2.0446,0
3876179,14:04:24,14:04:24,110,7,,0,0,2.3221,0
3876179,14:05:00,14:05:00,112,8,,0,0,2.6146,1
3876179,14:05:30,14:05:30,113,9,,0,0,2.8180,0
3876179,14:06:03,14:06:03,114,10,,0,0,3.0534,0
3876179,14:06:35,14:06:35,116,11,,0,0,3.2577,0
3876179,14:07:09,14:07:09,117,12,,0,0,3.5232,0
3876179,14:07:57,14:07:57,119,13,,0,0,3.8779,0
3876179,14:08:30,14:08:30,120,14,,0,0,4.0977,0
3876179,14:08:45,14:08:45,518,15,,0,0,4.1969,0
3876179,14:09:00,14:09:00,13722,16,,0,0,4.2701,1
3876179,14:10:13,14:10:13,3661,17,,0,0,4.5719,0
3876179,14:10:55,14:10:55,1341,18,,0,0,4.6910,0
3876179,14:11:29,14:11:29,1342,19,,0,0,4.8353,0
3876179,14:13:47,14:13:47,14162,20,,0,0,5.3732,0
3876179,14:14:12,14:14:12,7198,21,,0,0,5.4413,0
3876179,14:14:58,14:14:58,1013,22,,0,0,5.6487,0
3876179,14:15:56,14:15:56,7200,23,,0,0,5.8230,0
3876179,14:16:31,14:16:31,1017,24,,0,0,6.0133,0
3876179,14:17:41,14:17:41,7201,25,,0,0,6.2085,0
3876179,14:18:13,14:18:13,12651,26,,0,0,6.4017,0
3876179,14:18:41,14:18:41,4013,27,,0,0,6.4927,0
3876179,14:20:44,14:20:44,4070,28,,0,0,6.9586,0
3876179,14:24:00,14:24:00,5005,29,,0,0,7.6799,1
3876179,14:24:30,14:24:30,5006,30,,0,0,7.8062,0
3876179,14:25:44,14:25:44,5009,31,,0,0,8.1467,0
3876179,14:26:45,14:26:45,5011,32,,0,0,8.4355,0
3876179,14:27:22,14:27:22,5012,33,,0,0,8.6016,0
3876179,14:28:19,14:28:19,5013,34,,0,0,8.8125,0
3876179,14:28:54,14:28:54,10508,35,,0,0,9.0400,0
3876179,14:29:57,14:29:57,10510,36,,0,0,9.2814,0
3876179,14:30:35,14:30:35,10511,37,,0,0,9.5071,0
3876179,14:31:46,14:31:46,10512,38,,0,0,9.8060,0
3876179,14:32:13,14:32:13,10513,39,,0,0,9.9473,0
3876179,14:32:54,14:32:54,5019,40,,0,0,10.1295,0
3876179,14:34:05,14:34:05,5021,41,,0,0,10.4149,0
3876179,14:35:00,14:35:00,5022,42,,0,0,10.6975,1
3876179,14:35:33,14:35:33,5031,43,,0,0,10.8878,0
3876179,14:36:01,14:36:01,5032,44,,0,0,11.0719,0
3876179,14:36:45,14:36:45,4871,45,,0,0,11.2873,0
3876179,14:37:46,14:37:46,5034,46,,0,0,11.6164,0
3876179,14:38:10,14:38:10,5035,47,,0,0,11.7741,0
3876179,14:39:17,14:39:17,5037,48,,0,0,12.1909,0
3876179,14:39:37,14:39:37,5038,49,,0,0,12.2489,0
3876179,14:40:37,14:40:37,5040,50,,0,0,12.6522,0
3876179,14:41:43,14:41:43,4863,51,,0,0,12.9785,0
3876179,14:42:42,14:42:42,5041,52,,0,0,13.3770,0
3876179,14:42:57,14:42:57,10908,53,,0,0,13.4340,0
3876179,14:43:53,14:43:53,5042,54,,0,0,13.7866,0
3876179,14:44:52,14:44:52,5043,55,,0,0,13.9975,0
3876179,14:45:15,14:45:15,5044,56,,0,0,14.2753,0
3876179,14:45:56,14:45:56,5046,57,,0,0,14.4976,0
3876179,14:46:41,14:46:41,5047,58,,0,0,14.7970,0
3876179,14:49:00,14:49:00,5049,59,,0,0,15.5023,1
3876179,14:50:10,14:50:10,5052,60,,0,0,16.1703,0
3876179,14:51:16,14:51:16,5054,61,,0,0,16.8406,0
3876179,14:51:35,14:51:35,4847,62,,0,0,17.0461,0
3876179,14:52:22,14:52:22,5057,63,,0,0,17.5181,0
3876179,14:53:18,14:53:18,12665,64,,0,0,18.0580,0
3876179,14:54:20,14:54:20,5059,65,,0,0,18.7462,0
3876179,14:54:43,14:54:43,6148,66,,0,0,18.9348,0
3876179,14:55:00,14:55:00,14103,67,,1,0,19.0326,1
3876180,13:15:00,13:15:00,97,1,,0,1,,1
3876180,13:16:21,13:16:21,99,2,,0,0,0.7128,0
3876180,13:17:03,13:17:03,102,3,,0,0,1.0877,0
3876180,13:17:45,13:17:45,104,4,,0,0,1.4513,0
3876180,13:18:11,13:18:11,105,5,,0,0,1.6940,0
3876180,13:18:53,13:18:53,108,6,,0,0,2.0446,0
3876180,13:19:24,13:19:24,110,7,,0,0,2.3221,0
3876180,13:20:00,13:20:00,112,8,,0,0,2.6146,1
3876180,13:20:30,13:20:30,113,9,,0,0,2.8180,0
3876180,13:21:03,13:21:03,114,10,,0,0,3.0534,0
3876180,13:21:35,13:21:35,116,11,,0,0,3.2577,0
3876180,13:22:09,13:22:09,117,12,,0,0,3.5232,0
3876180,13:22:57,13:22:57,119,13,,0,0,3.8779,0
3876180,13:23:30,13:23:30,120,14,,0,0,4.0977,0
3876180,13:23:45,13:23:45,518,15,,0,0,4.1969,0
3876180,13:24:00,13:24:00,13722,16,,0,0,4.2701,1
3876180,13:25:13,13:25:13,3661,17,,0,0,4.5719,0
3876180,13:25:55,13:25:55,1341,18,,0,0,4.6910,0
3876180,13:26:29,13:26:29,1342,19,,0,0,4.8353,0
3876180,13:28:47,13:28:47,14162,20,,0,0,5.3732,0
3876180,13:29:12,13:29:12,7198,21,,0,0,5.4413,0
3876180,13:29:58,13:29:58,1013,22,,0,0,5.6487,0
3876180,13:30:56,13:30:56,7200,23,,0,0,5.8230,0
3876180,13:31:31,13:31:31,1017,24,,0,0,6.0133,0
3876180,13:32:41,13:32:41,7201,25,,0,0,6.2085,0
3876180,13:33:13,13:33:13,12651,26,,0,0,6.4017,0
3876180,13:33:41,13:33:41,4013,27,,0,0,6.4927,0
3876180,13:35:44,13:35:44,4070,28,,0,0,6.9586,0
3876180,13:39:00,13:39:00,5005,29,,0,0,7.6799,1
3876180,13:39:30,13:39:30,5006,30,,0,0,7.8062,0
3876180,13:40:44,13:40:44,5009,31,,0,0,8.1467,0
3876180,13:41:45,13:41:45,5011,32,,0,0,8.4355,0
3876180,13:42:22,13:42:22,5012,33,,0,0,8.6016,0
3876180,13:43:19,13:43:19,5013,34,,0,0,8.8125,0
3876180,13:43:54,13:43:54,10508,35,,0,0,9.0400,0
3876180,13:44:57,13:44:57,10510,36,,0,0,9.2814,0
3876180,13:45:35,13:45:35,10511,37,,0,0,9.5071,0
3876180,13:46:46,13:46:46,10512,38,,0,0,9.8060,0
3876180,13:47:13,13:47:13,10513,39,,0,0,9.9473,0
3876180,13:47:54,13:47:54,5019,40,,0,0,10.1295,0
3876180,13:49:05,13:49:05,5021,41,,0,0,10.4149,0
3876180,13:50:00,13:50:00,5022,42,,0,0,10.6975,1
3876180,13:50:33,13:50:33,5031,43,,0,0,10.8878,0
3876180,13:51:01,13:51:01,5032,44,,0,0,11.0719,0
3876180,13:51:45,13:51:45,4871,45,,0,0,11.2873,0
3876180,13:52:46,13:52:46,5034,46,,0,0,11.6164,0
3876180,13:53:10,13:53:10,5035,47,,0,0,11.7741,0
3876180,13:54:17,13:54:17,5037,48,,0,0,12.1909,0
3876180,13:54:37,13:54:37,5038,49,,0,0,12.2489,0
3876180,13:55:37,13:55:37,5040,50,,0,0,12.6522,0
3876180,13:56:43,13:56:43,4863,51,,0,0,12.9785,0
3876180,13:57:42,13:57:42,5041,52,,0,0,13.3770,0
3876180,13:57:57,13:57:57,10908,53,,0,0,13.4340,0
3876180,13:58:53,13:58:53,5042,54,,0,0,13.7866,0
3876180,13:59:52,13:59:52,5043,55,,0,0,13.9975,0
3876180,14:00:15,14:00:15,5044,56,,0,0,14.2753,0
3876180,14:00:56,14:00:56,5046,57,,0,0,14.4976,0
3876180,14:01:41,14:01:41,5047,58,,0,0,14.7970,0
3876180,14:04:00,14:04:00,5049,59,,0,0,15.5023,1
3876180,14:05:10,14:05:10,5052,60,,0,0,16.1703,0
3876180,14:06:16,14:06:16,5054,61,,0,0,16.8406,0
3876180,14:06:35,14:06:35,4847,62,,0,0,17.0461,0
3876180,14:07:22,14:07:22,5057,63,,0,0,17.5181,0
3876180,14:08:18,14:08:18,12665,64,,0,0,18.0580,0
3876180,14:09:20,14:09:20,5059,65,,0,0,18.7462,0
3876180,14:09:43,14:09:43,6148,66,,0,0,18.9348,0
3876180,14:10:00,14:10:00,14103,67,,1,0,19.0326,1
3876181,12:30:00,12:30:00,97,1,,0,1,,1
3876181,12:31:21,12:31:21,99,2,,0,0,0.7128,0
3876181,12:32:03,12:32:03,102,3,,0,0,1.0877,0
3876181,12:32:45,12:32:45,104,4,,0,0,1.4513,0
3876181,12:33:11,12:33:11,105,5,,0,0,1.6940,0
3876181,12:33:53,12:33:53,108,6,,0,0,2.0446,0
3876181,12:34:24,12:34:24,110,7,,0,0,2.3221,0
3876181,12:35:00,12:35:00,112,8,,0,0,2.6146,1
3876181,12:35:30,12:35:30,113,9,,0,0,2.8180,0
3876181,12:36:03,12:36:03,114,10,,0,0,3.0534,0
3876181,12:36:35,12:36:35,116,11,,0,0,3.2577,0
3876181,12:37:09,12:37:09,117,12,,0,0,3.5232,0
3876181,12:37:57,12:37:57,119,13,,0,0,3.8779,0
3876181,12:38:30,12:38:30,120,14,,0,0,4.0977,0
3876181,12:38:45,12:38:45,518,15,,0,0,4.1969,0
3876181,12:39:00,12:39:00,13722,16,,0,0,4.2701,1
3876181,12:40:13,12:40:13,3661,17,,0,0,4.5719,0
3876181,12:40:55,12:40:55,1341,18,,0,0,4.6910,0
3876181,12:41:29,12:41:29,1342,19,,0,0,4.8353,0
3876181,12:43:47,12:43:47,14162,20,,0,0,5.3732,0
3876181,12:44:12,12:44:12,7198,21,,0,0,5.4413,0
3876181,12:44:58,12:44:58,1013,22,,0,0,5.6487,0
3876181,12:45:56,12:45:56,7200,23,,0,0,5.8230,0
3876181,12:46:31,12:46:31,1017,24,,0,0,6.0133,0
3876181,12:47:41,12:47:41,7201,25,,0,0,6.2085,0
3876181,12:48:13,12:48:13,12651,26,,0,0,6.4017,0
3876181,12:48:41,12:48:41,4013,27,,0,0,6.4927,0
3876181,12:50:44,12:50:44,4070,28,,0,0,6.9586,0
3876181,12:54:00,12:54:00,5005,29,,0,0,7.6799,1
3876181,12:54:30,12:54:30,5006,30,,0,0,7.8062,0
3876181,12:55:44,12:55:44,5009,31,,0,0,8.1467,0
3876181,12:56:45,12:56:45,5011,32,,0,0,8.4355,0
3876181,12:57:22,12:57:22,5012,33,,0,0,8.6016,0
3876181,12:58:19,12:58:19,5013,34,,0,0,8.8125,0
3876181,12:58:54,12:58:54,10508,35,,0,0,9.0400,0
3876181,12:59:57,12:59:57,10510,36,,0,0,9.2814,0
3876181,13:00:35,13:00:35,10511,37,,0,0,9.5071,0
3876181,13:01:46,13:01:46,10512,38,,0,0,9.8060,0
3876181,13:02:13,13:02:13,10513,39,,0,0,9.9473,0
3876181,13:02:54,13:02:54,5019,40,,0,0,10.1295,0
3876181,13:04:05,13:04:05,5021,41,,0,0,10.4149,0
3876181,13:05:00,13:05:00,5022,42,,0,0,10.6975,1
3876181,13:05:33,13:05:33,5031,43,,0,0,10.8878,0
3876181,13:06:01,13:06:01,5032,44,,0,0,11.0719,0
3876181,13:06:45,13:06:45,4871,45,,0,0,11.2873,0
3876181,13:07:46,13:07:46,5034,46,,0,0,11.6164,0
3876181,13:08:10,13:08:10,5035,47,,0,0,11.7741,0
3876181,13:09:17,13:09:17,5037,48,,0,0,12.1909,0
3876181,13:09:37,13:09:37,5038,49,,0,0,12.2489,0
3876181,13:10:37,13:10:37,5040,50,,0,0,12.6522,0
3876181,13:11:43,13:11:43,4863,51,,0,0,12.9785,0
3876181,13:12:42,13:12:42,5041,52,,0,0,13.3770,0
3876181,13:12:57,13:12:57,10908,53,,0,0,13.4340,0
3876181,13:13:53,13:13:53,5042,54,,0,0,13.7866,0
3876181,13:14:52,13:14:52,5043,55,,0,0,13.9975,0
3876181,13:15:15,13:15:15,5044,56,,0,0,14.2753,0
3876181,13:15:56,13:15:56,5046,57,,0,0,14.4976,0
3876181,13:16:41,13:16:41,5047,58,,0,0,14.7970,0
3876181,13:19:00,13:19:00,5049,59,,0,0,15.5023,1
3876181,13:20:10,13:20:10,5052,60,,0,0,16.1703,0
3876181,13:21:16,13:21:16,5054,61,,0,0,16.8406,0
3876181,13:21:35,13:21:35,4847,62,,0,0,17.0461,0
3876181,13:22:22,13:22:22,5057,63,,0,0,17.5181,0
3876181,13:23:18,13:23:18,12665,64,,0,0,18.0580,0
3876181,13:24:20,13:24:20,5059,65,,0,0,18.7462,0
3876181,13:24:43,13:24:43,6148,66,,0,0,18.9348,0
3876181,13:25:00,13:25:00,14103,67,,1,0,19.0326,1
3876182,11:47:00,11:47:00,97,1,,0,1,,1
3876182,11:48:21,11:48:21,99,2,,0,0,0.7128,0
3876182,11:49:03,11:49:03,102,3,,0,0,1.0877,0
3876182,11:49:45,11:49:45,104,4,,0,0,1.4513,0
3876182,11:50:11,11:50:11,105,5,,0,0,1.6940,0
3876182,11:50:53,11:50:53,108,6,,0,0,2.0446,0
3876182,11:51:24,11:51:24,110,7,,0,0,2.3221,0
3876182,11:52:00,11:52:00,112,8,,0,0,2.6146,1
3876182,11:52:30,11:52:30,113,9,,0,0,2.8180,0
3876182,11:53:03,11:53:03,114,10,,0,0,3.0534,0
3876182,11:53:35,11:53:35,116,11,,0,0,3.2577,0
3876182,11:54:09,11:54:09,117,12,,0,0,3.5232,0
3876182,11:54:57,11:54:57,119,13,,0,0,3.8779,0
3876182,11:55:30,11:55:30,120,14,,0,0,4.0977,0
3876182,11:55:45,11:55:45,518,15,,0,0,4.1969,0
3876182,11:56:00,11:56:00,13722,16,,0,0,4.2701,1
3876182,11:57:13,11:57:13,3661,17,,0,0,4.5719,0
3876182,11:57:55,11:57:55,1341,18,,0,0,4.6910,0
3876182,11:58:29,11:58:29,1342,19,,0,0,4.8353,0
3876182,12:00:47,12:00:47,14162,20,,0,0,5.3732,0
3876182,12:01:12,12:01:12,7198,21,,0,0,5.4413,0
3876182,12:01:58,12:01:58,1013,22,,0,0,5.6487,0
3876182,12:02:56,12:02:56,7200,23,,0,0,5.8230,0
3876182,12:03:31,12:03:31,1017,24,,0,0,6.0133,0
3876182,12:04:41,12:04:41,7201,25,,0,0,6.2085,0
3876182,12:05:13,12:05:13,12651,26,,0,0,6.4017,0
3876182,12:05:41,12:05:41,4013,27,,0,0,6.4927,0
3876182,12:07:44,12:07:44,4070,28,,0,0,6.9586,0
3876182,12:11:00,12:11:00,5005,29,,0,0,7.6799,1
3876182,12:11:30,12:11:30,5006,30,,0,0,7.8062,0
3876182,12:12:44,12:12:44,5009,31,,0,0,8.1467,0
3876182,12:13:45,12:13:45,5011,32,,0,0,8.4355,0
3876182,12:14:22,12:14:22,5012,33,,0,0,8.6016,0
3876182,12:15:19,12:15:19,5013,34,,0,0,8.8125,0
3876182,12:15:54,12:15:54,10508,35,,0,0,9.0400,0
3876182,12:16:57,12:16:57,10510,36,,0,0,9.2814,0
3876182,12:17:35,12:17:35,10511,37,,0,0,9.5071,0
3876182,12:18:46,12:18:46,10512,38,,0,0,9.8060,0
3876182,12:19:13,12:19:13,10513,39,,0,0,9.9473,0
3876182,12:19:54,12:19:54,5019,40,,0,0,10.1295,0
3876182,12:21:05,12:21:05,5021,41,,0,0,10.4149,0
3876182,12:22:00,12:22:00,5022,42,,0,0,10.6975,1
3876182,12:22:33,12:22:33,5031,43,,0,0,10.8878,0
3876182,12:23:01,12:23:01,5032,44,,0,0,11.0719,0
3876182,12:23:45,12:23:45,4871,45,,0,0,11.2873,0
3876182,12:24:46,12:24:46,5034,46,,0,0,11.6164,0
3876182,12:25:10,12:25:10,5035,47,,0,0,11.7741,0
3876182,12:26:17,12:26:17,5037,48,,0,0,12.1909,0
3876182,12:26:37,12:26:37,5038,49,,0,0,12.2489,0
3876182,12:27:37,12:27:37,5040,50,,0,0,12.6522,0
3876182,12:28:43,12:28:43,4863,51,,0,0,12.9785,0
3876182,12:29:42,12:29:42,5041,52,,0,0,13.3770,0
3876182,12:29:57,12:29:57,10908,53,,0,0,13.4340,0
3876182,12:30:53,12:30:53,5042,54,,0,0,13.7866,0
3876182,12:31:52,12:31:52,5043,55,,0,0,13.9975,0
3876182,12:32:15,12:32:15,5044,56,,0,0,14.2753,0
3876182,12:32:56,12:32:56,5046,57,,0,0,14.4976,0
3876182,12:33:41,12:33:41,5047,58,,0,0,14.7970,0
3876182,12:36:00,12:36:00,5049,59,,0,0,15.5023,1
3876182,12:37:10,12:37:10,5052,60,,0,0,16.1703,0
3876182,12:38:16,12:38:16,5054,61,,0,0,16.8406,0
3876182,12:38:35,12:38:35,4847,62,,0,0,17.0461,0
3876182,12:39:22,12:39:22,5057,63,,0,0,17.5181,0
3876182,12:40:18,12:40:18,12665,64,,0,0,18.0580,0
3876182,12:41:20,12:41:20,5059,65,,0,0,18.7462,0
3876182,12:41:43,12:41:43,6148,66,,0,0,18.9348,0
3876182,12:42:00,12:42:00,14103,67,,1,0,19.0326,1
3876183,11:00:00,11:00:00,97,1,,0,1,,1
3876183,11:01:21,11:01:21,99,2,,0,0,0.7128,0
3876183,11:02:03,11:02:03,102,3,,0,0,1.0877,0
3876183,11:02:45,11:02:45,104,4,,0,0,1.4513,0
3876183,11:03:11,11:03:11,105,5,,0,0,1.6940,0
3876183,11:03:53,11:03:53,108,6,,0,0,2.0446,0
3876183,11:04:24,11:04:24,110,7,,0,0,2.3221,0
3876183,11:05:00,11:05:00,112,8,,0,0,2.6146,1
3876183,11:05:30,11:05:30,113,9,,0,0,2.8180,0
3876183,11:06:03,11:06:03,114,10,,0,0,3.0534,0
3876183,11:06:35,11:06:35,116,11,,0,0,3.2577,0
3876183,11:07:09,11:07:09,117,12,,0,0,3.5232,0
3876183,11:07:57,11:07:57,119,13,,0,0,3.8779,0
3876183,11:08:30,11:08:30,120,14,,0,0,4.0977,0
3876183,11:08:45,11:08:45,518,15,,0,0,4.1969,0
3876183,11:09:00,11:09:00,13722,16,,0,0,4.2701,1
3876183,11:10:13,11:10:13,3661,17,,0,0,4.5719,0
3876183,11:10:55,11:10:55,1341,18,,0,0,4.6910,0
3876183,11:11:29,11:11:29,1342,19,,0,0,4.8353,0
3876183,11:13:47,11:13:47,14162,20,,0,0,5.3732,0
3876183,11:14:12,11:14:12,7198,21,,0,0,5.4413,0
3876183,11:14:58,11:14:58,1013,22,,0,0,5.6487,0
3876183,11:15:56,11:15:56,7200,23,,0,0,5.8230,0
3876183,11:16:31,11:16:31,1017,24,,0,0,6.0133,0
3876183,11:17:41,11:17:41,7201,25,,0,0,6.2085,0
3876183,11:18:13,11:18:13,12651,26,,0,0,6.4017,0
3876183,11:18:41,11:18:41,4013,27,,0,0,6.4927,0
3876183,11:20:44,11:20:44,4070,28,,0,0,6.9586,0
3876183,11:24:00,11:24:00,5005,29,,0,0,7.6799,1
3876183,11:24:30,11:24:30,5006,30,,0,0,7.8062,0
3876183,11:25:44,11:25:44,5009,31,,0,0,8.1467,0
3876183,11:26:45,11:26:45,5011,32,,0,0,8.4355,0
3876183,11:27:22,11:27:22,5012,33,,0,0,8.6016,0
3876183,11:28:19,11:28:19,5013,34,,0,0,8.8125,0
3876183,11:28:54,11:28:54,10508,35,,0,0,9.0400,0
3876183,11:29:57,11:29:57,10510,36,,0,0,9.2814,0
3876183,11:30:35,11:30:35,10511,37,,0,0,9.5071,0
3876183,11:31:46,11:31:46,10512,38,,0,0,9.8060,0
3876183,11:32:13,11:32:13,10513,39,,0,0,9.9473,0
3876183,11:32:54,11:32:54,5019,40,,0,0,10.1295,0
3876183,11:34:05,11:34:05,5021,41,,0,0,10.4149,0
3876183,11:35:00,11:35:00,5022,42,,0,0,10.6975,1
3876183,11:35:33,11:35:33,5031,43,,0,0,10.8878,0
3876183,11:36:01,11:36:01,5032,44,,0,0,11.0719,0
3876183,11:36:45,11:36:45,4871,45,,0,0,11.2873,0
3876183,11:37:46,11:37:46,5034,46,,0,0,11.6164,0
3876183,11:38:10,11:38:10,5035,47,,0,0,11.7741,0
3876183,11:39:17,11:39:17,5037,48,,0,0,12.1909,0
3876183,11:39:37,11:39:37,5038,49,,0,0,12.2489,0
3876183,11:40:37,11:40:37,5040,50,,0,0,12.6522,0
3876183,11:41:43,11:41:43,4863,51,,0,0,12.9785,0
3876183,11:42:42,11:42:42,5041,52,,0,0,13.3770,0
3876183,11:42:57,11:42:57,10908,53,,0,0,13.4340,0
3876183,11:43:53,11:43:53,5042,54,,0,0,13.7866,0
3876183,11:44:52,11:44:52,5043,55,,0,0,13.9975,0
3876183,11:45:15,11:45:15,5044,56,,0,0,14.2753,0
3876183,11:45:56,11:45:56,5046,57,,0,0,14.4976,0
3876183,11:46:41,11:46:41,5047,58,,0,0,14.7970,0
3876183,11:49:00,11:49:00,5049,59,,0,0,15.5023,1
3876183,11:50:10,11:50:10,5052,60,,0,0,16.1703,0
3876183,11:51:16,11:51:16,5054,61,,0,0,16.8406,0
3876183,11:51:35,11:51:35,4847,62,,0,0,17.0461,0
3876183,11:52:22,11:52:22,5057,63,,0,0,17.5181,0
3876183,11:53:18,11:53:18,12665,64,,0,0,18.0580,0
3876183,11:54:20,11:54:20,5059,65,,0,0,18.7462,0
3876183,11:54:43,11:54:43,6148,66,,0,0,18.9348,0
3876183,11:55:00,11:55:00,14103,67,,1,0,19.0326,1
3876184,10:15:00,10:15:00,97,1,,0,1,,1
3876184,10:16:21,10:16:21,99,2,,0,0,0.7128,0
3876184,10:17:03,10:17:03,102,3,,0,0,1.0877,0
3876184,10:17:45,10:17:45,104,4,,0,0,1.4513,0
3876184,10:18:11,10:18:11,105,5,,0,0,1.6940,0
3876184,10:18:53,10:18:53,108,6,,0,0,2.0446,0
3876184,10:19:24,10:19:24,110,7,,0,0,2.3221,0
3876184,10:20:00,10:20:00,112,8,,0,0,2.6146,1
3876184,10:20:30,10:20:30,113,9,,0,0,2.8180,0
3876184,10:21:03,10:21:03,114,10,,0,0,3.0534,0
3876184,10:21:35,10:21:35,116,11,,0,0,3.2577,0
3876184,10:22:09,10:22:09,117,12,,0,0,3.5232,0
3876184,10:22:57,10:22:57,119,13,,0,0,3.8779,0
3876184,10:23:30,10:23:30,120,14,,0,0,4.0977,0
3876184,10:23:45,10:23:45,518,15,,0,0,4.1969,0
3876184,10:24:00,10:24:00,13722,16,,0,0,4.2701,1
3876184,10:25:13,10:25:13,3661,17,,0,0,4.5719,0
3876184,10:25:55,10:25:55,1341,18,,0,0,4.6910,0
3876184,10:26:29,10:26:29,1342,19,,0,0,4.8353,0
3876184,10:28:47,10:28:47,14162,20,,0,0,5.3732,0
3876184,10:29:12,10:29:12,7198,21,,0,0,5.4413,0
3876184,10:29:58,10:29:58,1013,22,,0,0,5.6487,0
3876184,10:30:56,10:30:56,7200,23,,0,0,5.8230,0
3876184,10:31:31,10:31:31,1017,24,,0,0,6.0133,0
3876184,10:32:41,10:32:41,7201,25,,0,0,6.2085,0
3876184,10:33:13,10:33:13,12651,26,,0,0,6.4017,0
3876184,10:33:41,10:33:41,4013,27,,0,0,6.4927,0
3876184,10:35:44,10:35:44,4070,28,,0,0,6.9586,0
3876184,10:39:00,10:39:00,5005,29,,0,0,7.6799,1
3876184,10:39:30,10:39:30,5006,30,,0,0,7.8062,0
3876184,10:40:44,10:40:44,5009,31,,0,0,8.1467,0
3876184,10:41:45,10:41:45,5011,32,,0,0,8.4355,0
3876184,10:42:22,10:42:22,5012,33,,0,0,8.6016,0
3876184,10:43:19,10:43:19,5013,34,,0,0,8.8125,0
3876184,10:43:54,10:43:54,10508,35,,0,0,9.0400,0
3876184,10:44:57,10:44:57,10510,36,,0,0,9.2814,0
3876184,10:45:35,10:45:35,10511,37,,0,0,9.5071,0
3876184,10:46:46,10:46:46,10512,38,,0,0,9.8060,0
3876184,10:47:13,10:47:13,10513,39,,0,0,9.9473,0
3876184,10:47:54,10:47:54,5019,40,,0,0,10.1295,0
3876184,10:49:05,10:49:05,5021,41,,0,0,10.4149,0
3876184,10:50:00,10:50:00,5022,42,,0,0,10.6975,1
3876184,10:50:33,10:50:33,5031,43,,0,0,10.8878,0
3876184,10:51:01,10:51:01,5032,44,,0,0,11.0719,0
3876184,10:51:45,10:51:45,4871,45,,0,0,11.2873,0
3876184,10:52:46,10:52:46,5034,46,,0,0,11.6164,0
3876184,10:53:10,10:53:10,5035,47,,0,0,11.7741,0
3876184,10:54:17,10:54:17,5037,48,,0,0,12.1909,0
3876184,10:54:37,10:54:37,5038,49,,0,0,12.2489,0
3876184,10:55:37,10:55:37,5040,50,,0,0,12.6522,0
3876184,10:56:43,10:56:43,4863,51,,0,0,12.9785,0
3876184,10:57:42,10:57:42,5041,52,,0,0,13.3770,0
3876184,10:57:57,10:57:57,10908,53,,0,0,13.4340,0
3876184,10:58:53,10:58:53,5042,54,,0,0,13.7866,0
3876184,10:59:52,10:59:52,5043,55,,0,0,13.9975,0
3876184,11:00:15,11:00:15,5044,56,,0,0,14.2753,0
3876184,11:00:56,11:00:56,5046,57,,0,0,14.4976,0
3876184,11:01:41,11:01:41,5047,58,,0,0,14.7970,0
3876184,11:04:00,11:04:00,5049,59,,0,0,15.5023,1
3876184,11:05:10,11:05:10,5052,60,,0,0,16.1703,0
3876184,11:06:16,11:06:16,5054,61,,0,0,16.8406,0
3876184,11:06:35,11:06:35,4847,62,,0,0,17.0461,0
3876184,11:07:22,11:07:22,5057,63,,0,0,17.5181,0
3876184,11:08:18,11:08:18,12665,64,,0,0,18.0580,0
3876184,11:09:20,11:09:20,5059,65,,0,0,18.7462,0
3876184,11:09:43,11:09:43,6148,66,,0,0,18.9348,0
3876184,11:10:00,11:10:00,14103,67,,1,0,19.0326,1
3876185,09:30:00,09:30:00,97,1,,0,1,,1
3876185,09:31:37,09:31:37,99,2,,0,0,0.7128,0
3876185,09:32:27,09:32:27,102,3,,0,0,1.0877,0
3876185,09:33:18,09:33:18,104,4,,0,0,1.4513,0
3876185,09:33:50,09:33:50,105,5,,0,0,1.6940,0
3876185,09:34:41,09:34:41,108,6,,0,0,2.0446,0
3876185,09:35:19,09:35:19,110,7,,0,0,2.3221,0
3876185,09:36:00,09:36:00,112,8,,0,0,2.6146,1
3876185,09:36:22,09:36:22,113,9,,0,0,2.8180,0
3876185,09:36:47,09:36:47,114,10,,0,0,3.0534,0
3876185,09:37:11,09:37:11,116,11,,0,0,3.2577,0
3876185,09:37:36,09:37:36,117,12,,0,0,3.5232,0
3876185,09:38:12,09:38:12,119,13,,0,0,3.8779,0
3876185,09:38:36,09:38:36,120,14,,0,0,4.0977,0
3876185,09:38:47,09:38:47,518,15,,0,0,4.1969,0
3876185,09:39:00,09:39:00,13722,16,,0,0,4.2701,1
3876185,09:39:53,09:39:53,3661,17,,0,0,4.5719,0
3876185,09:40:23,09:40:23,1341,18,,0,0,4.6910,0
3876185,09:40:48,09:40:48,1342,19,,0,0,4.8353,0
3876185,09:42:29,09:42:29,14162,20,,0,0,5.3732,0
3876185,09:42:47,09:42:47,7198,21,,0,0,5.4413,0
3876185,09:43:21,09:43:21,1013,22,,0,0,5.6487,0
3876185,09:44:04,09:44:04,7200,23,,0,0,5.8230,0
3876185,09:44:30,09:44:30,1017,24,,0,0,6.0133,0
3876185,09:45:21,09:45:21,7201,25,,0,0,6.2085,0
3876185,09:45:45,09:45:45,12651,26,,0,0,6.4017,0
3876185,09:46:06,09:46:06,4013,27,,0,0,6.4927,0
3876185,09:47:36,09:47:36,4070,28,,0,0,6.9586,0
3876185,09:50:00,09:50:00,5005,29,,0,0,7.6799,1
3876185,09:50:21,09:50:21,5006,30,,0,0,7.8062,0
3876185,09:51:15,09:51:15,5009,31,,0,0,8.1467,0
3876185,09:51:59,09:51:59,5011,32,,0,0,8.4355,0
3876185,09:52:26,09:52:26,5012,33,,0,0,8.6016,0
3876185,09:53:07,09:53:07,5013,34,,0,0,8.8125,0
3876185,09:53:32,09:53:32,10508,35,,0,0,9.0400,0
3876185,09:54:17,09:54:17,10510,36,,0,0,9.2814,0
3876185,09:54:45,09:54:45,10511,37,,0,0,9.5071,0
3876185,09:55:36,09:55:36,10512,38,,0,0,9.8060,0
3876185,09:55:55,09:55:55,10513,39,,0,0,9.9473,0
3876185,09:56:25,09:56:25,5019,40,,0,0,10.1295,0
3876185,09:57:16,09:57:16,5021,41,,0,0,10.4149,0
3876185,09:58:00,09:58:00,5022,42,,0,0,10.6975,1
3876185,09:58:26,09:58:26,5031,43,,0,0,10.8878,0
3876185,09:58:48,09:58:48,5032,44,,0,0,11.0719,0
3876185,09:59:23,09:59:23,4871,45,,0,0,11.2873,0
3876185,10:00:10,10:00:10,5034,46,,0,0,11.6164,0
3876185,10:00:29,10:00:29,5035,47,,0,0,11.7741,0
3876185,10:01:21,10:01:21,5037,48,,0,0,12.1909,0
3876185,10:01:37,10:01:37,5038,49,,0,0,12.2489,0
3876185,10:02:24,10:02:24,5040,50,,0,0,12.6522,0
3876185,10:03:16,10:03:16,4863,51,,0,0,12.9785,0
3876185,10:04:02,10:04:02,5041,52,,0,0,13.3770,0
3876185,10:04:13,10:04:13,10908,53,,0,0,13.4340,0
3876185,10:04:57,10:04:57,5042,54,,0,0,13.7866,0
3876185,10:05:43,10:05:43,5043,55,,0,0,13.9975,0
3876185,10:06:01,10:06:01,5044,56,,0,0,14.2753,0
3876185,10:06:33,10:06:33,5046,57,,0,0,14.4976,0
3876185,10:07:08,10:07:08,5047,58,,0,0,14.7970,0
3876185,10:09:00,10:09:00,5049,59,,0,0,15.5023,1
3876185,10:10:10,10:10:10,5052,60,,0,0,16.1703,0
3876185,10:11:16,10:11:16,5054,61,,0,0,16.8406,0
3876185,10:11:35,10:11:35,4847,62,,0,0,17.0461,0
3876185,10:12:22,10:12:22,5057,63,,0,0,17.5181,0
3876185,10:13:18,10:13:18,12665,64,,0,0,18.0580,0
3876185,10:14:20,10:14:20,5059,65,,0,0,18.7462,0
3876185,10:14:43,10:14:43,6148,66,,0,0,18.9348,0
3876185,10:15:00,10:15:00,14103,67,,1,0,19.0326,1
3876186,08:45:00,08:45:00,97,1,,0,1,,1
3876186,08:46:37,08:46:37,99,2,,0,0,0.7128,0
3876186,08:47:27,08:47:27,102,3,,0,0,1.0877,0
3876186,08:48:18,08:48:18,104,4,,0,0,1.4513,0
3876186,08:48:50,08:48:50,105,5,,0,0,1.6940,0
3876186,08:49:41,08:49:41,108,6,,0,0,2.0446,0
3876186,08:50:19,08:50:19,110,7,,0,0,2.3221,0
3876186,08:51:00,08:51:00,112,8,,0,0,2.6146,1
3876186,08:51:22,08:51:22,113,9,,0,0,2.8180,0
3876186,08:51:47,08:51:47,114,10,,0,0,3.0534,0
3876186,08:52:11,08:52:11,116,11,,0,0,3.2577,0
3876186,08:52:36,08:52:36,117,12,,0,0,3.5232,0
3876186,08:53:12,08:53:12,119,13,,0,0,3.8779,0
3876186,08:53:36,08:53:36,120,14,,0,0,4.0977,0
3876186,08:53:47,08:53:47,518,15,,0,0,4.1969,0
3876186,08:54:00,08:54:00,13722,16,,0,0,4.2701,1
3876186,08:54:53,08:54:53,3661,17,,0,0,4.5719,0
3876186,08:55:23,08:55:23,1341,18,,0,0,4.6910,0
3876186,08:55:48,08:55:48,1342,19,,0,0,4.8353,0
3876186,08:57:29,08:57:29,14162,20,,0,0,5.3732,0
3876186,08:57:47,08:57:47,7198,21,,0,0,5.4413,0
3876186,08:58:21,08:58:21,1013,22,,0,0,5.6487,0
3876186,08:59:04,08:59:04,7200,23,,0,0,5.8230,0
3876186,08:59:30,08:59:30,1017,24,,0,0,6.0133,0
3876186,09:00:21,09:00:21,7201,25,,0,0,6.2085,0
3876186,09:00:45,09:00:45,12651,26,,0,0,6.4017,0
3876186,09:01:06,09:01:06,4013,27,,0,0,6.4927,0
3876186,09:02:36,09:02:36,4070,28,,0,0,6.9586,0
3876186,09:05:00,09:05:00,5005,29,,0,0,7.6799,1
3876186,09:05:21,09:05:21,5006,30,,0,0,7.8062,0
3876186,09:06:15,09:06:15,5009,31,,0,0,8.1467,0
3876186,09:06:59,09:06:59,5011,32,,0,0,8.4355,0
3876186,09:07:26,09:07:26,5012,33,,0,0,8.6016,0
3876186,09:08:07,09:08:07,5013,34,,0,0,8.8125,0
3876186,09:08:32,09:08:32,10508,35,,0,0,9.0400,0
3876186,09:09:17,09:09:17,10510,36,,0,0,9.2814,0
3876186,09:09:45,09:09:45,10511,37,,0,0,9.5071,0
3876186,09:10:36,09:10:36,10512,38,,0,0,9.8060,0
3876186,09:10:55,09:10:55,10513,39,,0,0,9.9473,0
3876186,09:11:25,09:11:25,5019,40,,0,0,10.1295,0
3876186,09:12:16,09:12:16,5021,41,,0,0,10.4149,0
3876186,09:13:00,09:13:00,5022,42,,0,0,10.6975,1
3876186,09:13:26,09:13:26,5031,43,,0,0,10.8878,0
3876186,09:13:48,09:13:48,5032,44,,0,0,11.0719,0
3876186,09:14:23,09:14:23,4871,45,,0,0,11.2873,0
3876186,09:15:10,09:15:10,5034,46,,0,0,11.6164,0
3876186,09:15:29,09:15:29,5035,47,,0,0,11.7741,0
3876186,09:16:21,09:16:21,5037,48,,0,0,12.1909,0
3876186,09:16:37,09:16:37,5038,49,,0,0,12.2489,0
3876186,09:17:24,09:17:24,5040,50,,0,0,12.6522,0
3876186,09:18:16,09:18:16,4863,51,,0,0,12.9785,0
3876186,09:19:02,09:19:02,5041,52,,0,0,13.3770,0
3876186,09:19:13,09:19:13,10908,53,,0,0,13.4340,0
3876186,09:19:57,09:19:57,5042,54,,0,0,13.7866,0
3876186,09:20:43,09:20:43,5043,55,,0,0,13.9975,0
3876186,09:21:01,09:21:01,5044,56,,0,0,14.2753,0
3876186,09:21:33,09:21:33,5046,57,,0,0,14.4976,0
3876186,09:22:08,09:22:08,5047,58,,0,0,14.7970,0
3876186,09:24:00,09:24:00,5049,59,,0,0,15.5023,1
3876186,09:25:10,09:25:10,5052,60,,0,0,16.1703,0
3876186,09:26:16,09:26:16,5054,61,,0,0,16.8406,0
3876186,09:26:35,09:26:35,4847,62,,0,0,17.0461,0
3876186,09:27:22,09:27:22,5057,63,,0,0,17.5181,0
3876186,09:28:18,09:28:18,12665,64,,0,0,18.0580,0
3876186,09:29:20,09:29:20,5059,65,,0,0,18.7462,0
3876186,09:29:43,09:29:43,6148,66,,0,0,18.9348,0
3876186,09:30:00,09:30:00,14103,67,,1,0,19.0326,1
3876187,08:00:00,08:00:00,97,1,,0,1,,1
3876187,08:01:37,08:01:37,99,2,,0,0,0.7128,0
3876187,08:02:27,08:02:27,102,3,,0,0,1.0877,0
3876187,08:03:18,08:03:18,104,4,,0,0,1.4513,0
3876187,08:03:50,08:03:50,105,5,,0,0,1.6940,0
3876187,08:04:41,08:04:41,108,6,,0,0,2.0446,0
3876187,08:05:19,08:05:19,110,7,,0,0,2.3221,0
3876187,08:06:00,08:06:00,112,8,,0,0,2.6146,1
3876187,08:06:22,08:06:22,113,9,,0,0,2.8180,0
3876187,08:06:47,08:06:47,114,10,,0,0,3.0534,0
3876187,08:07:11,08:07:11,116,11,,0,0,3.2577,0
3876187,08:07:36,08:07:36,117,12,,0,0,3.5232,0
3876187,08:08:12,08:08:12,119,13,,0,0,3.8779,0
3876187,08:08:36,08:08:36,120,14,,0,0,4.0977,0
3876187,08:08:47,08:08:47,518,15,,0,0,4.1969,0
3876187,08:09:00,08:09:00,13722,16,,0,0,4.2701,1
3876187,08:09:53,08:09:53,3661,17,,0,0,4.5719,0
3876187,08:10:23,08:10:23,1341,18,,0,0,4.6910,0
3876187,08:10:48,08:10:48,1342,19,,0,0,4.8353,0
3876187,08:12:29,08:12:29,14162,20,,0,0,5.3732,0
3876187,08:12:47,08:12:47,7198,21,,0,0,5.4413,0
3876187,08:13:21,08:13:21,1013,22,,0,0,5.6487,0
3876187,08:14:04,08:14:04,7200,23,,0,0,5.8230,0
3876187,08:14:30,08:14:30,1017,24,,0,0,6.0133,0
3876187,08:15:21,08:15:21,7201,25,,0,0,6.2085,0
3876187,08:15:45,08:15:45,12651,26,,0,0,6.4017,0
3876187,08:16:06,08:16:06,4013,27,,0,0,6.4927,0
3876187,08:17:36,08:17:36,4070,28,,0,0,6.9586,0
3876187,08:20:00,08:20:00,5005,29,,0,0,7.6799,1
3876187,08:20:21,08:20:21,5006,30,,0,0,7.8062,0
3876187,08:21:15,08:21:15,5009,31,,0,0,8.1467,0
3876187,08:21:59,08:21:59,5011,32,,0,0,8.4355,0
3876187,08:22:26,08:22:26,5012,33,,0,0,8.6016,0
3876187,08:23:07,08:23:07,5013,34,,0,0,8.8125,0
3876187,08:23:32,08:23:32,10508,35,,0,0,9.0400,0
3876187,08:24:17,08:24:17,10510,36,,0,0,9.2814,0
3876187,08:24:45,08:24:45,10511,37,,0,0,9.5071,0
3876187,08:25:36,08:25:36,10512,38,,0,0,9.8060,0
3876187,08:25:55,08:25:55,10513,39,,0,0,9.9473,0
3876187,08:26:25,08:26:25,5019,40,,0,0,10.1295,0
3876187,08:27:16,08:27:16,5021,41,,0,0,10.4149,0
3876187,08:28:00,08:28:00,5022,42,,0,0,10.6975,1
3876187,08:28:26,08:28:26,5031,43,,0,0,10.8878,0
3876187,08:28:48,08:28:48,5032,44,,0,0,11.0719,0
3876187,08:29:23,08:29:23,4871,45,,0,0,11.2873,0
3876187,08:30:10,08:30:10,5034,46,,0,0,11.6164,0
3876187,08:30:29,08:30:29,5035,47,,0,0,11.7741,0
3876187,08:31:21,08:31:21,5037,48,,0,0,12.1909,0
3876187,08:31:37,08:31:37,5038,49,,0,0,12.2489,0
3876187,08:32:24,08:32:24,5040,50,,0,0,12.6522,0
3876187,08:33:16,08:33:16,4863,51,,0,0,12.9785,0
3876187,08:34:02,08:34:02,5041,52,,0,0,13.3770,0
3876187,08:34:13,08:34:13,10908,53,,0,0,13.4340,0
3876187,08:34:57,08:34:57,5042,54,,0,0,13.7866,0
3876187,08:35:43,08:35:43,5043,55,,0,0,13.9975,0
3876187,08:36:01,08:36:01,5044,56,,0,0,14.2753,0
3876187,08:36:33,08:36:33,5046,57,,0,0,14.4976,0
3876187,08:37:08,08:37:08,5047,58,,0,0,14.7970,0
3876187,08:39:00,08:39:00,5049,59,,0,0,15.5023,1
3876187,08:40:10,08:40:10,5052,60,,0,0,16.1703,0
3876187,08:41:16,08:41:16,5054,61,,0,0,16.8406,0
3876187,08:41:35,08:41:35,4847,62,,0,0,17.0461,0
3876187,08:42:22,08:42:22,5057,63,,0,0,17.5181,0
3876187,08:43:18,08:43:18,12665,64,,0,0,18.0580,0
3876187,08:44:20,08:44:20,5059,65,,0,0,18.7462,0
3876187,08:44:43,08:44:43,6148,66,,0,0,18.9348,0
3876187,08:45:00,08:45:00,14103,67,,1,0,19.0326,1
3876188,07:15:00,07:15:00,97,1,,0,1,,1
3876188,07:16:37,07:16:37,99,2,,0,0,0.7128,0
3876188,07:17:27,07:17:27,102,3,,0,0,1.0877,0
3876188,07:18:18,07:18:18,104,4,,0,0,1.4513,0
3876188,07:18:50,07:18:50,105,5,,0,0,1.6940,0
3876188,07:19:41,07:19:41,108,6,,0,0,2.0446,0
3876188,07:20:19,07:20:19,110,7,,0,0,2.3221,0
3876188,07:21:00,07:21:00,112,8,,0,0,2.6146,1
3876188,07:21:22,07:21:22,113,9,,0,0,2.8180,0
3876188,07:21:47,07:21:47,114,10,,0,0,3.0534,0
3876188,07:22:11,07:22:11,116,11,,0,0,3.2577,0
3876188,07:22:36,07:22:36,117,12,,0,0,3.5232,0
3876188,07:23:12,07:23:12,119,13,,0,0,3.8779,0
3876188,07:23:36,07:23:36,120,14,,0,0,4.0977,0
3876188,07:23:47,07:23:47,518,15,,0,0,4.1969,0
3876188,07:24:00,07:24:00,13722,16,,0,0,4.2701,1
3876188,07:24:53,07:24:53,3661,17,,0,0,4.5719,0
3876188,07:25:23,07:25:23,1341,18,,0,0,4.6910,0
3876188,07:25:48,07:25:48,1342,19,,0,0,4.8353,0
3876188,07:27:29,07:27:29,14162,20,,0,0,5.3732,0
3876188,07:27:47,07:27:47,7198,21,,0,0,5.4413,0
3876188,07:28:21,07:28:21,1013,22,,0,0,5.6487,0
3876188,07:29:04,07:29:04,7200,23,,0,0,5.8230,0
3876188,07:29:30,07:29:30,1017,24,,0,0,6.0133,0
3876188,07:30:21,07:30:21,7201,25,,0,0,6.2085,0
3876188,07:30:45,07:30:45,12651,26,,0,0,6.4017,0
3876188,07:31:06,07:31:06,4013,27,,0,0,6.4927,0
3876188,07:32:36,07:32:36,4070,28,,0,0,6.9586,0
3876188,07:35:00,07:35:00,5005,29,,0,0,7.6799,1
3876188,07:35:21,07:35:21,5006,30,,0,0,7.8062,0
3876188,07:36:15,07:36:15,5009,31,,0,0,8.1467,0
3876188,07:36:59,07:36:59,5011,32,,0,0,8.4355,0
3876188,07:37:26,07:37:26,5012,33,,0,0,8.6016,0
3876188,07:38:07,07:38:07,5013,34,,0,0,8.8125,0
3876188,07:38:32,07:38:32,10508,35,,0,0,9.0400,0
3876188,07:39:17,07:39:17,10510,36,,0,0,9.2814,0
3876188,07:39:45,07:39:45,10511,37,,0,0,9.5071,0
3876188,07:40:36,07:40:36,10512,38,,0,0,9.8060,0
3876188,07:40:55,07:40:55,10513,39,,0,0,9.9473,0
3876188,07:41:25,07:41:25,5019,40,,0,0,10.1295,0
3876188,07:42:16,07:42:16,5021,41,,0,0,10.4149,0
3876188,07:43:00,07:43:00,5022,42,,0,0,10.6975,1
3876188,07:43:26,07:43:26,5031,43,,0,0,10.8878,0
3876188,07:43:48,07:43:48,5032,44,,0,0,11.0719,0
3876188,07:44:23,07:44:23,4871,45,,0,0,11.2873,0
3876188,07:45:10,07:45:10,5034,46,,0,0,11.6164,0
3876188,07:45:29,07:45:29,5035,47,,0,0,11.7741,0
3876188,07:46:21,07:46:21,5037,48,,0,0,12.1909,0
3876188,07:46:37,07:46:37,5038,49,,0,0,12.2489,0
3876188,07:47:24,07:47:24,5040,50,,0,0,12.6522,0
3876188,07:48:16,07:48:16,4863,51,,0,0,12.9785,0
3876188,07:49:02,07:49:02,5041,52,,0,0,13.3770,0
3876188,07:49:13,07:49:13,10908,53,,0,0,13.4340,0
3876188,07:49:57,07:49:57,5042,54,,0,0,13.7866,0
3876188,07:50:43,07:50:43,5043,55,,0,0,13.9975,0
3876188,07:51:01,07:51:01,5044,56,,0,0,14.2753,0
3876188,07:51:33,07:51:33,5046,57,,0,0,14.4976,0
3876188,07:52:08,07:52:08,5047,58,,0,0,14.7970,0
3876188,07:54:00,07:54:00,5049,59,,0,0,15.5023,1
3876188,07:55:10,07:55:10,5052,60,,0,0,16.1703,0
3876188,07:56:16,07:56:16,5054,61,,0,0,16.8406,0
3876188,07:56:35,07:56:35,4847,62,,0,0,17.0461,0
3876188,07:57:22,07:57:22,5057,63,,0,0,17.5181,0
3876188,07:58:18,07:58:18,12665,64,,0,0,18.0580,0
3876188,07:59:20,07:59:20,5059,65,,0,0,18.7462,0
3876188,07:59:43,07:59:43,6148,66,,0,0,18.9348,0
3876188,08:00:00,08:00:00,14103,67,,1,0,19.0326,1
3876189,23:47:00,23:47:00,14103,1,,0,1,,1
3876189,23:48:33,23:48:33,1,2,,0,0,0.9589,0
3876189,23:49:02,23:49:02,3,3,,0,0,1.1928,0
3876189,23:49:18,23:49:18,4,4,,0,0,1.4234,0
3876189,23:49:41,23:49:41,14067,5,,0,0,1.6661,0
3876189,23:49:53,23:49:53,5998,6,,0,0,1.6959,0
3876189,23:50:54,23:50:54,4844,7,,0,0,2.3868,0
3876189,23:51:43,23:51:43,4845,8,,0,0,2.8844,0
3876189,23:52:31,23:52:31,10910,9,,0,0,3.4038,0
3876189,23:52:45,23:52:45,10883,10,,0,0,3.5514,0
3876189,23:53:21,23:53:21,14033,11,,0,0,3.9138,0
3876189,23:53:52,23:53:52,4850,12,,0,0,4.2289,0
3876189,23:55:00,23:55:00,4853,13,,0,0,4.8422,1
3876189,23:55:20,23:55:20,4854,14,,0,0,4.9931,0
3876189,23:56:02,23:56:02,4855,15,,0,0,5.3161,0
3876189,23:56:52,23:56:52,4856,16,,0,0,5.6432,0
3876189,23:57:35,23:57:35,4857,17,,0,0,6.0180,0
3876189,23:58:15,23:58:15,4859,18,,0,0,6.4427,0
3876189,23:59:05,23:59:05,4860,19,,0,0,6.6536,0
3876189,23:59:42,23:59:42,4861,20,,0,0,6.9693,0
3876189,23:59:58,23:59:58,12732,21,,0,0,7.0632,0
3876189,24:00:52,24:00:52,10911,22,,0,0,7.4617,0
3876189,24:01:03,24:01:03,4864,23,,0,0,7.5995,0
3876189,24:02:02,24:02:02,315,24,,0,0,7.9810,0
3876189,24:02:41,24:02:41,317,25,,0,0,8.3010,0
3876189,24:03:36,24:03:36,319,26,,0,0,8.7105,0
3876189,24:04:24,24:04:24,10912,27,,0,0,9.1158,0
3876189,24:04:46,24:04:46,4872,28,,0,0,9.2931,0
3876189,24:05:27,24:05:27,12708,29,,0,0,9.5524,0
3876189,24:06:00,24:06:00,4881,30,,0,0,9.7427,1
3876189,24:06:33,24:06:33,4882,31,,0,0,10.0252,0
3876189,24:07:13,24:07:13,4884,32,,0,0,10.3107,0
3876189,24:07:47,24:07:47,4885,33,,0,0,10.4929,0
3876189,24:08:16,24:08:16,4886,34,,0,0,10.7303,0
3876189,24:08:39,24:08:39,4887,35,,0,0,10.9187,0
3876189,24:09:10,24:09:10,4888,36,,0,0,11.1588,0
3876189,24:10:17,24:10:17,4890,37,,0,0,11.6277,0
3876189,24:10:54,24:10:54,4893,38,,0,0,11.8616,0
3876189,24:11:09,24:11:09,4894,39,,0,0,11.9537,0
3876189,24:11:53,24:11:53,4896,40,,0,0,12.2935,0
3876189,24:12:24,24:12:24,4898,41,,0,0,12.5188,0
3876189,24:13:00,24:13:00,4899,42,,0,0,12.7441,1
3876189,24:14:49,24:14:49,4900,43,,0,0,13.3227,0
3876189,24:15:47,24:15:47,4902,44,,0,0,13.6395,0
3876189,24:16:47,24:16:47,4903,45,,0,0,13.9658,0
3876189,24:17:30,24:17:30,4904,46,,0,0,14.1831,0
3876189,24:18:27,24:18:27,805,47,,0,0,14.5045,0
3876189,24:18:58,24:18:58,806,48,,0,0,14.5966,0
3876189,24:19:27,24:19:27,1870,49,,0,0,14.8089,0
3876189,24:19:47,24:19:47,809,50,,0,0,14.9272,0
3876189,24:20:39,24:20:39,1873,51,,0,0,15.1986,0
3876189,24:21:15,24:21:15,1876,52,,0,0,15.3910,0
3876189,24:22:26,24:22:26,1265,53,,0,0,15.7687,0
3876189,24:23:11,24:23:11,1266,54,,0,0,16.0482,0
3876189,24:24:00,24:24:00,1267,55,,0,0,16.2295,1
3876189,24:24:51,24:24:51,6811,56,,0,0,16.6015,0
3876189,24:25:50,24:25:50,74,57,,0,0,17.0345,0
3876189,24:27:11,24:27:11,77,58,,0,0,17.6087,0
3876189,24:27:42,24:27:42,79,59,,0,0,17.8322,0
3876189,24:27:58,24:27:58,80,60,,0,0,17.9503,0
3876189,24:28:32,24:28:32,81,61,,0,0,18.1656,0
3876189,24:29:00,24:29:00,82,62,,0,0,18.3691,1
3876189,24:29:47,24:29:47,84,63,,0,0,18.6615,0
3876189,24:30:31,24:30:31,86,64,,0,0,18.9280,0
3876189,24:31:22,24:31:22,89,65,,0,0,19.2440,0
3876189,24:32:09,24:32:09,91,66,,0,0,19.5323,0
3876189,24:33:12,24:33:12,93,67,,0,0,19.9572,0
3876189,24:34:01,24:34:01,95,68,,0,0,20.2708,0
3876189,24:36:00,24:36:00,97,69,,1,0,20.9836,1
3876190,22:51:00,22:51:00,14103,1,,0,1,,1
3876190,22:52:33,22:52:33,1,2,,0,0,0.9589,0
3876190,22:53:02,22:53:02,3,3,,0,0,1.1928,0
3876190,22:53:18,22:53:18,4,4,,0,0,1.4234,0
3876190,22:53:41,22:53:41,14067,5,,0,0,1.6661,0
3876190,22:53:53,22:53:53,5998,6,,0,0,1.6959,0
3876190,22:54:54,22:54:54,4844,7,,0,0,2.3868,0
3876190,22:55:43,22:55:43,4845,8,,0,0,2.8844,0
3876190,22:56:31,22:56:31,10910,9,,0,0,3.4038,0
3876190,22:56:45,22:56:45,10883,10,,0,0,3.5514,0
3876190,22:57:21,22:57:21,14033,11,,0,0,3.9138,0
3876190,22:57:52,22:57:52,4850,12,,0,0,4.2289,0
3876190,22:59:00,22:59:00,4853,13,,0,0,4.8422,1
3876190,22:59:20,22:59:20,4854,14,,0,0,4.9931,0
3876190,23:00:02,23:00:02,4855,15,,0,0,5.3161,0
3876190,23:00:52,23:00:52,4856,16,,0,0,5.6432,0
3876190,23:01:35,23:01:35,4857,17,,0,0,6.0180,0
3876190,23:02:15,23:02:15,4859,18,,0,0,6.4427,0
3876190,23:03:05,23:03:05,4860,19,,0,0,6.6536,0
3876190,23:03:42,23:03:42,4861,20,,0,0,6.9693,0
3876190,23:03:58,23:03:58,12732,21,,0,0,7.0632,0
3876190,23:04:52,23:04:52,10911,22,,0,0,7.4617,0
3876190,23:05:03,23:05:03,4864,23,,0,0,7.5995,0
3876190,23:06:02,23:06:02,315,24,,0,0,7.9810,0
3876190,23:06:41,23:06:41,317,25,,0,0,8.3010,0
3876190,23:07:36,23:07:36,319,26,,0,0,8.7105,0
3876190,23:08:24,23:08:24,10912,27,,0,0,9.1158,0
3876190,23:08:46,23:08:46,4872,28,,0,0,9.2931,0
3876190,23:09:27,23:09:27,12708,29,,0,0,9.5524,0
3876190,23:10:00,23:10:00,4881,30,,0,0,9.7427,1
3876190,23:10:33,23:10:33,4882,31,,0,0,10.0252,0
3876190,23:11:13,23:11:13,4884,32,,0,0,10.3107,0
3876190,23:11:47,23:11:47,4885,33,,0,0,10.4929,0
3876190,23:12:16,23:12:16,4886,34,,0,0,10.7303,0
3876190,23:12:39,23:12:39,4887,35,,0,0,10.9187,0
3876190,23:13:10,23:13:10,4888,36,,0,0,11.1588,0
3876190,23:14:17,23:14:17,4890,37,,0,0,11.6277,0
3876190,23:14:54,23:14:54,4893,38,,0,0,11.8616,0
3876190,23:15:09,23:15:09,4894,39,,0,0,11.9537,0
3876190,23:15:53,23:15:53,4896,40,,0,0,12.2935,0
3876190,23:16:24,23:16:24,4898,41,,0,0,12.5188,0
3876190,23:17:00,23:17:00,4899,42,,0,0,12.7441,1
3876190,23:18:49,23:18:49,4900,43,,0,0,13.3227,0
3876190,23:19:47,23:19:47,4902,44,,0,0,13.6395,0
3876190,23:20:47,23:20:47,4903,45,,0,0,13.9658,0
3876190,23:21:30,23:21:30,4904,46,,0,0,14.1831,0
3876190,23:22:27,23:22:27,805,47,,0,0,14.5045,0
3876190,23:22:58,23:22:58,806,48,,0,0,14.5966,0
3876190,23:23:27,23:23:27,1870,49,,0,0,14.8089,0
3876190,23:23:47,23:23:47,809,50,,0,0,14.9272,0
3876190,23:24:39,23:24:39,1873,51,,0,0,15.1986,0
3876190,23:25:15,23:25:15,1876,52,,0,0,15.3910,0
3876190,23:26:26,23:26:26,1265,53,,0,0,15.7687,0
3876190,23:27:11,23:27:11,1266,54,,0,0,16.0482,0
3876190,23:28:00,23:28:00,1267,55,,0,0,16.2295,1
3876190,23:28:51,23:28:51,6811,56,,0,0,16.6015,0
3876190,23:29:50,23:29:50,74,57,,0,0,17.0345,0
3876190,23:31:11,23:31:11,77,58,,0,0,17.6087,0
3876190,23:31:42,23:31:42,79,59,,0,0,17.8322,0
3876190,23:31:58,23:31:58,80,60,,0,0,17.9503,0
3876190,23:32:32,23:32:32,81,61,,0,0,18.1656,0
3876190,23:33:00,23:33:00,82,62,,0,0,18.3691,1
3876190,23:33:47,23:33:47,84,63,,0,0,18.6615,0
3876190,23:34:31,23:34:31,86,64,,0,0,18.9280,0
3876190,23:35:22,23:35:22,89,65,,0,0,19.2440,0
3876190,23:36:09,23:36:09,91,66,,0,0,19.5323,0
3876190,23:37:12,23:37:12,93,67,,0,0,19.9572,0
3876190,23:38:01,23:38:01,95,68,,0,0,20.2708,0
3876190,23:40:00,23:40:00,97,69,,1,0,20.9836,1
3876191,21:53:00,21:53:00,14103,1,,0,1,,1
3876191,21:54:33,21:54:33,1,2,,0,0,0.9589,0
3876191,21:55:02,21:55:02,3,3,,0,0,1.1928,0
3876191,21:55:18,21:55:18,4,4,,0,0,1.4234,0
3876191,21:55:41,21:55:41,14067,5,,0,0,1.6661,0
3876191,21:55:53,21:55:53,5998,6,,0,0,1.6959,0
3876191,21:56:54,21:56:54,4844,7,,0,0,2.3868,0
3876191,21:57:43,21:57:43,4845,8,,0,0,2.8844,0
3876191,21:58:31,21:58:31,10910,9,,0,0,3.4038,0
3876191,21:58:45,21:58:45,10883,10,,0,0,3.5514,0
3876191,21:59:21,21:59:21,14033,11,,0,0,3.9138,0
3876191,21:59:52,21:59:52,4850,12,,0,0,4.2289,0
3876191,22:01:00,22:01:00,4853,13,,0,0,4.8422,1
3876191,22:01:20,22:01:20,4854,14,,0,0,4.9931,0
3876191,22:02:02,22:02:02,4855,15,,0,0,5.3161,0
3876191,22:02:52,22:02:52,4856,16,,0,0,5.6432,0
3876191,22:03:35,22:03:35,4857,17,,0,0,6.0180,0
3876191,22:04:15,22:04:15,4859,18,,0,0,6.4427,0
3876191,22:05:05,22:05:05,4860,19,,0,0,6.6536,0
3876191,22:05:42,22:05:42,4861,20,,0,0,6.9693,0
3876191,22:05:58,22:05:58,12732,21,,0,0,7.0632,0
3876191,22:06:52,22:06:52,10911,22,,0,0,7.4617,0
3876191,22:07:03,22:07:03,4864,23,,0,0,7.5995,0
3876191,22:08:02,22:08:02,315,24,,0,0,7.9810,0
3876191,22:08:41,22:08:41,317,25,,0,0,8.3010,0
3876191,22:09:36,22:09:36,319,26,,0,0,8.7105,0
3876191,22:10:24,22:10:24,10912,27,,0,0,9.1158,0
3876191,22:10:46,22:10:46,4872,28,,0,0,9.2931,0
3876191,22:11:27,22:11:27,12708,29,,0,0,9.5524,0
3876191,22:12:00,22:12:00,4881,30,,0,0,9.7427,1
3876191,22:12:33,22:12:33,4882,31,,0,0,10.0252,0
3876191,22:13:13,22:13:13,4884,32,,0,0,10.3107,0
3876191,22:13:47,22:13:47,4885,33,,0,0,10.4929,0
3876191,22:14:16,22:14:16,4886,34,,0,0,10.7303,0
3876191,22:14:39,22:14:39,4887,35,,0,0,10.9187,0
3876191,22:15:10,22:15:10,4888,36,,0,0,11.1588,0
3876191,22:16:17,22:16:17,4890,37,,0,0,11.6277,0
3876191,22:16:54,22:16:54,4893,38,,0,0,11.8616,0
3876191,22:17:09,22:17:09,4894,39,,0,0,11.9537,0
3876191,22:17:53,22:17:53,4896,40,,0,0,12.2935,0
3876191,22:18:24,22:18:24,4898,41,,0,0,12.5188,0
3876191,22:19:00,22:19:00,4899,42,,0,0,12.7441,1
3876191,22:20:49,22:20:49,4900,43,,0,0,13.3227,0
3876191,22:21:47,22:21:47,4902,44,,0,0,13.6395,0
3876191,22:22:47,22:22:47,4903,45,,0,0,13.9658,0
3876191,22:23:30,22:23:30,4904,46,,0,0,14.1831,0
3876191,22:24:27,22:24:27,805,47,,0,0,14.5045,0
3876191,22:24:58,22:24:58,806,48,,0,0,14.5966,0
3876191,22:25:27,22:25:27,1870,49,,0,0,14.8089,0
3876191,22:25:47,22:25:47,809,50,,0,0,14.9272,0
3876191,22:26:39,22:26:39,1873,51,,0,0,15.1986,0
3876191,22:27:15,22:27:15,1876,52,,0,0,15.3910,0
3876191,22:28:26,22:28:26,1265,53,,0,0,15.7687,0
3876191,22:29:11,22:29:11,1266,54,,0,0,16.0482,0
3876191,22:30:00,22:30:00,1267,55,,0,0,16.2295,1
3876191,22:30:51,22:30:51,6811,56,,0,0,16.6015,0
3876191,22:31:50,22:31:50,74,57,,0,0,17.0345,0
3876191,22:33:11,22:33:11,77,58,,0,0,17.6087,0
3876191,22:33:42,22:33:42,79,59,,0,0,17.8322,0
3876191,22:33:58,22:33:58,80,60,,0,0,17.9503,0
3876191,22:34:32,22:34:32,81,61,,0,0,18.1656,0
3876191,22:35:00,22:35:00,82,62,,0,0,18.3691,1
3876191,22:35:47,22:35:47,84,63,,0,0,18.6615,0
3876191,22:36:31,22:36:31,86,64,,0,0,18.9280,0
3876191,22:37:22,22:37:22,89,65,,0,0,19.2440,0
3876191,22:38:09,22:38:09,91,66,,0,0,19.5323,0
3876191,22:39:12,22:39:12,93,67,,0,0,19.9572,0
3876191,22:40:01,22:40:01,95,68,,0,0,20.2708,0
3876191,22:42:00,22:42:00,97,69,,1,0,20.9836,1
3876192,20:52:00,20:52:00,14103,1,,0,1,,1
3876192,20:53:33,20:53:33,1,2,,0,0,0.9589,0
3876192,20:54:02,20:54:02,3,3,,0,0,1.1928,0
3876192,20:54:18,20:54:18,4,4,,0,0,1.4234,0
3876192,20:54:41,20:54:41,14067,5,,0,0,1.6661,0
3876192,20:54:53,20:54:53,5998,6,,0,0,1.6959,0
3876192,20:55:54,20:55:54,4844,7,,0,0,2.3868,0
3876192,20:56:43,20:56:43,4845,8,,0,0,2.8844,0
3876192,20:57:31,20:57:31,10910,9,,0,0,3.4038,0
3876192,20:57:45,20:57:45,10883,10,,0,0,3.5514,0
3876192,20:58:21,20:58:21,14033,11,,0,0,3.9138,0
3876192,20:58:52,20:58:52,4850,12,,0,0,4.2289,0
3876192,21:00:00,21:00:00,4853,13,,0,0,4.8422,1
3876192,21:00:20,21:00:20,4854,14,,0,0,4.9931,0
3876192,21:01:02,21:01:02,4855,15,,0,0,5.3161,0
3876192,21:01:52,21:01:52,4856,16,,0,0,5.6432,0
3876192,21:02:35,21:02:35,4857,17,,0,0,6.0180,0
3876192,21:03:15,21:03:15,4859,18,,0,0,6.4427,0
3876192,21:04:05,21:04:05,4860,19,,0,0,6.6536,0
3876192,21:04:42,21:04:42,4861,20,,0,0,6.9693,0
3876192,21:04:58,21:04:58,12732,21,,0,0,7.0632,0
3876192,21:05:52,21:05:52,10911,22,,0,0,7.4617,0
3876192,21:06:03,21:06:03,4864,23,,0,0,7.5995,0
3876192,21:07:02,21:07:02,315,24,,0,0,7.9810,0
3876192,21:07:41,21:07:41,317,25,,0,0,8.3010,0
3876192,21:08:36,21:08:36,319,26,,0,0,8.7105,0
3876192,21:09:24,21:09:24,10912,27,,0,0,9.1158,0
3876192,21:09:46,21:09:46,4872,28,,0,0,9.2931,0
3876192,21:10:27,21:10:27,12708,29,,0,0,9.5524,0
3876192,21:11:00,21:11:00,4881,30,,0,0,9.7427,1
3876192,21:11:33,21:11:33,4882,31,,0,0,10.0252,0
3876192,21:12:13,21:12:13,4884,32,,0,0,10.3107,0
3876192,21:12:47,21:12:47,4885,33,,0,0,10.4929,0
3876192,21:13:16,21:13:16,4886,34,,0,0,10.7303,0
3876192,21:13:39,21:13:39,4887,35,,0,0,10.9187,0
3876192,21:14:10,21:14:10,4888,36,,0,0,11.1588,0
3876192,21:15:17,21:15:17,4890,37,,0,0,11.6277,0
3876192,21:15:54,21:15:54,4893,38,,0,0,11.8616,0
3876192,21:16:09,21:16:09,4894,39,,0,0,11.9537,0
3876192,21:16:53,21:16:53,4896,40,,0,0,12.2935,0
3876192,21:17:24,21:17:24,4898,41,,0,0,12.5188,0
3876192,21:18:00,21:18:00,4899,42,,0,0,12.7441,1
3876192,21:19:49,21:19:49,4900,43,,0,0,13.3227,0
3876192,21:20:47,21:20:47,4902,44,,0,0,13.6395,0
3876192,21:21:47,21:21:47,4903,45,,0,0,13.9658,0
3876192,21:22:30,21:22:30,4904,46,,0,0,14.1831,0
3876192,21:23:27,21:23:27,805,47,,0,0,14.5045,0
3876192,21:23:58,21:23:58,806,48,,0,0,14.5966,0
3876192,21:24:27,21:24:27,1870,49,,0,0,14.8089,0
3876192,21:24:47,21:24:47,809,50,,0,0,14.9272,0
3876192,21:25:39,21:25:39,1873,51,,0,0,15.1986,0
3876192,21:26:15,21:26:15,1876,52,,0,0,15.3910,0
3876192,21:27:26,21:27:26,1265,53,,0,0,15.7687,0
3876192,21:28:11,21:28:11,1266,54,,0,0,16.0482,0
3876192,21:29:00,21:29:00,1267,55,,0,0,16.2295,1
3876192,21:29:51,21:29:51,6811,56,,0,0,16.6015,0
3876192,21:30:50,21:30:50,74,57,,0,0,17.0345,0
3876192,21:32:11,21:32:11,77,58,,0,0,17.6087,0
3876192,21:32:42,21:32:42,79,59,,0,0,17.8322,0
3876192,21:32:58,21:32:58,80,60,,0,0,17.9503,0
3876192,21:33:32,21:33:32,81,61,,0,0,18.1656,0
3876192,21:34:00,21:34:00,82,62,,0,0,18.3691,1
3876192,21:34:47,21:34:47,84,63,,0,0,18.6615,0
3876192,21:35:31,21:35:31,86,64,,0,0,18.9280,0
3876192,21:36:22,21:36:22,89,65,,0,0,19.2440,0
3876192,21:37:09,21:37:09,91,66,,0,0,19.5323,0
3876192,21:38:12,21:38:12,93,67,,0,0,19.9572,0
3876192,21:39:01,21:39:01,95,68,,0,0,20.2708,0
3876192,21:41:00,21:41:00,97,69,,1,0,20.9836,1
3876193,19:51:00,19:51:00,14103,1,,0,1,,1
3876193,19:52:33,19:52:33,1,2,,0,0,0.9589,0
3876193,19:53:02,19:53:02,3,3,,0,0,1.1928,0
3876193,19:53:18,19:53:18,4,4,,0,0,1.4234,0
3876193,19:53:41,19:53:41,14067,5,,0,0,1.6661,0
3876193,19:53:53,19:53:53,5998,6,,0,0,1.6959,0
3876193,19:54:54,19:54:54,4844,7,,0,0,2.3868,0
3876193,19:55:43,19:55:43,4845,8,,0,0,2.8844,0
3876193,19:56:31,19:56:31,10910,9,,0,0,3.4038,0
3876193,19:56:45,19:56:45,10883,10,,0,0,3.5514,0
3876193,19:57:21,19:57:21,14033,11,,0,0,3.9138,0
3876193,19:57:52,19:57:52,4850,12,,0,0,4.2289,0
3876193,19:59:00,19:59:00,4853,13,,0,0,4.8422,1
3876193,19:59:20,19:59:20,4854,14,,0,0,4.9931,0
3876193,20:00:02,20:00:02,4855,15,,0,0,5.3161,0
3876193,20:00:52,20:00:52,4856,16,,0,0,5.6432,0
3876193,20:01:35,20:01:35,4857,17,,0,0,6.0180,0
3876193,20:02:15,20:02:15,4859,18,,0,0,6.4427,0
3876193,20:03:05,20:03:05,4860,19,,0,0,6.6536,0
3876193,20:03:42,20:03:42,4861,20,,0,0,6.9693,0
3876193,20:03:58,20:03:58,12732,21,,0,0,7.0632,0
3876193,20:04:52,20:04:52,10911,22,,0,0,7.4617,0
3876193,20:05:03,20:05:03,4864,23,,0,0,7.5995,0
3876193,20:06:02,20:06:02,315,24,,0,0,7.9810,0
3876193,20:06:41,20:06:41,317,25,,0,0,8.3010,0
3876193,20:07:36,20:07:36,319,26,,0,0,8.7105,0
3876193,20:08:24,20:08:24,10912,27,,0,0,9.1158,0
3876193,20:08:46,20:08:46,4872,28,,0,0,9.2931,0
3876193,20:09:27,20:09:27,12708,29,,0,0,9.5524,0
3876193,20:10:00,20:10:00,4881,30,,0,0,9.7427,1
3876193,20:10:33,20:10:33,4882,31,,0,0,10.0252,0
3876193,20:11:13,20:11:13,4884,32,,0,0,10.3107,0
3876193,20:11:47,20:11:47,4885,33,,0,0,10.4929,0
3876193,20:12:16,20:12:16,4886,34,,0,0,10.7303,0
3876193,20:12:39,20:12:39,4887,35,,0,0,10.9187,0
3876193,20:13:10,20:13:10,4888,36,,0,0,11.1588,0
3876193,20:14:17,20:14:17,4890,37,,0,0,11.6277,0
3876193,20:14:54,20:14:54,4893,38,,0,0,11.8616,0
3876193,20:15:09,20:15:09,4894,39,,0,0,11.9537,0
3876193,20:15:53,20:15:53,4896,40,,0,0,12.2935,0
3876193,20:16:24,20:16:24,4898,41,,0,0,12.5188,0
3876193,20:17:00,20:17:00,4899,42,,0,0,12.7441,1
3876193,20:18:49,20:18:49,4900,43,,0,0,13.3227,0
3876193,20:19:47,20:19:47,4902,44,,0,0,13.6395,0
3876193,20:20:47,20:20:47,4903,45,,0,0,13.9658,0
3876193,20:21:30,20:21:30,4904,46,,0,0,14.1831,0
3876193,20:22:27,20:22:27,805,47,,0,0,14.5045,0
3876193,20:22:58,20:22:58,806,48,,0,0,14.5966,0
3876193,20:23:27,20:23:27,1870,49,,0,0,14.8089,0
3876193,20:23:47,20:23:47,809,50,,0,0,14.9272,0
3876193,20:24:39,20:24:39,1873,51,,0,0,15.1986,0
3876193,20:25:15,20:25:15,1876,52,,0,0,15.3910,0
3876193,20:26:26,20:26:26,1265,53,,0,0,15.7687,0
3876193,20:27:11,20:27:11,1266,54,,0,0,16.0482,0
3876193,20:28:00,20:28:00,1267,55,,0,0,16.2295,1
3876193,20:28:51,20:28:51,6811,56,,0,0,16.6015,0
3876193,20:29:50,20:29:50,74,57,,0,0,17.0345,0
3876193,20:31:11,20:31:11,77,58,,0,0,17.6087,0
3876193,20:31:42,20:31:42,79,59,,0,0,17.8322,0
3876193,20:31:58,20:31:58,80,60,,0,0,17.9503,0
3876193,20:32:32,20:32:32,81,61,,0,0,18.1656,0
3876193,20:33:00,20:33:00,82,62,,0,0,18.3691,1
3876193,20:33:47,20:33:47,84,63,,0,0,18.6615,0
3876193,20:34:31,20:34:31,86,64,,0,0,18.9280,0
3876193,20:35:22,20:35:22,89,65,,0,0,19.2440,0
3876193,20:36:09,20:36:09,91,66,,0,0,19.5323,0
3876193,20:37:12,20:37:12,93,67,,0,0,19.9572,0
3876193,20:38:01,20:38:01,95,68,,0,0,20.2708,0
3876193,20:40:00,20:40:00,97,69,,1,0,20.9836,1
3876194,05:40:00,05:40:00,14103,1,,0,1,,1
3876194,05:41:45,05:41:45,1,2,,0,0,0.9589,0
3876194,05:42:18,05:42:18,3,3,,0,0,1.1928,0
3876194,05:42:36,05:42:36,4,4,,0,0,1.4234,0
3876194,05:43:02,05:43:02,14067,5,,0,0,1.6661,0
3876194,05:43:15,05:43:15,5998,6,,0,0,1.6959,0
3876194,05:44:24,05:44:24,4844,7,,0,0,2.3868,0
3876194,05:45:20,05:45:20,4845,8,,0,0,2.8844,0
3876194,05:46:14,05:46:14,10910,9,,0,0,3.4038,0
3876194,05:46:30,05:46:30,10883,10,,0,0,3.5514,0
3876194,05:47:11,05:47:11,14033,11,,0,0,3.9138,0
3876194,05:47:46,05:47:46,4850,12,,0,0,4.2289,0
3876194,05:49:00,05:49:00,4853,13,,0,0,4.8422,1
3876194,05:49:16,05:49:16,4854,14,,0,0,4.9931,0
3876194,05:49:50,05:49:50,4855,15,,0,0,5.3161,0
3876194,05:50:31,05:50:31,4856,16,,0,0,5.6432,0
3876194,05:51:06,05:51:06,4857,17,,0,0,6.0180,0
3876194,05:51:38,05:51:38,4859,18,,0,0,6.4427,0
3876194,05:52:19,05:52:19,4860,19,,0,0,6.6536,0
3876194,05:52:50,05:52:50,4861,20,,0,0,6.9693,0
3876194,05:53:03,05:53:03,12732,21,,0,0,7.0632,0
3876194,05:53:47,05:53:47,10911,22,,0,0,7.4617,0
3876194,05:53:56,05:53:56,4864,23,,0,0,7.5995,0
3876194,05:54:44,05:54:44,315,24,,0,0,7.9810,0
3876194,05:55:16,05:55:16,317,25,,0,0,8.3010,0
3876194,05:56:01,05:56:01,319,26,,0,0,8.7105,0
3876194,05:56:40,05:56:40,10912,27,,0,0,9.1158,0
3876194,05:56:58,05:56:58,4872,28,,0,0,9.2931,0
3876194,05:57:32,05:57:32,12708,29,,0,0,9.5524,0
3876194,05:58:00,05:58:00,4881,30,,0,0,9.7427,1
3876194,05:58:33,05:58:33,4882,31,,0,0,10.0252,0
3876194,05:59:13,05:59:13,4884,32,,0,0,10.3107,0
3876194,05:59:47,05:59:47,4885,33,,0,0,10.4929,0
3876194,06:00:16,06:00:16,4886,34,,0,0,10.7303,0
3876194,06:00:39,06:00:39,4887,35,,0,0,10.9187,0
3876194,06:01:10,06:01:10,4888,36,,0,0,11.1588,0
3876194,06:02:17,06:02:17,4890,37,,0,0,11.6277,0
3876194,06:02:54,06:02:54,4893,38,,0,0,11.8616,0
3876194,06:03:09,06:03:09,4894,39,,0,0,11.9537,0
3876194,06:03:53,06:03:53,4896,40,,0,0,12.2935,0
3876194,06:04:24,06:04:24,4898,41,,0,0,12.5188,0
3876194,06:05:00,06:05:00,4899,42,,0,0,12.7441,1
3876194,06:07:08,06:07:08,4900,43,,0,0,13.3227,0
3876194,06:08:17,06:08:17,4902,44,,0,0,13.6395,0
3876194,06:09:28,06:09:28,4903,45,,0,0,13.9658,0
3876194,06:10:19,06:10:19,4904,46,,0,0,14.1831,0
3876194,06:11:27,06:11:27,805,47,,0,0,14.5045,0
3876194,06:12:04,06:12:04,806,48,,0,0,14.5966,0
3876194,06:12:38,06:12:38,1870,49,,0,0,14.8089,0
3876194,06:13:02,06:13:02,809,50,,0,0,14.9272,0
3876194,06:14:03,06:14:03,1873,51,,0,0,15.1986,0
3876194,06:14:46,06:14:46,1876,52,,0,0,15.3910,0
3876194,06:16:10,06:16:10,1265,53,,0,0,15.7687,0
3876194,06:17:03,06:17:03,1266,54,,0,0,16.0482,0
3876194,06:18:00,06:18:00,1267,55,,0,0,16.2295,1
3876194,06:19:12,06:19:12,6811,56,,0,0,16.6015,0
3876194,06:20:34,06:20:34,74,57,,0,0,17.0345,0
3876194,06:22:27,06:22:27,77,58,,0,0,17.6087,0
3876194,06:23:11,06:23:11,79,59,,0,0,17.8322,0
3876194,06:23:34,06:23:34,80,60,,0,0,17.9503,0
3876194,06:24:22,06:24:22,81,61,,0,0,18.1656,0
3876194,06:25:00,06:25:00,82,62,,0,0,18.3691,1
3876194,06:25:33,06:25:33,84,63,,0,0,18.6615,0
3876194,06:26:04,06:26:04,86,64,,0,0,18.9280,0
3876194,06:26:40,06:26:40,89,65,,0,0,19.2440,0
3876194,06:27:13,06:27:13,91,66,,0,0,19.5323,0
3876194,06:27:58,06:27:58,93,67,,0,0,19.9572,0
3876194,06:28:33,06:28:33,95,68,,0,0,20.2708,0
3876194,06:30:00,06:30:00,97,69,,1,0,20.9836,1
3876195,04:45:00,04:45:00,14103,1,,0,1,,1
3876195,04:46:45,04:46:45,1,2,,0,0,0.9589,0
3876195,04:47:18,04:47:18,3,3,,0,0,1.1928,0
3876195,04:47:36,04:47:36,4,4,,0,0,1.4234,0
3876195,04:48:02,04:48:02,14067,5,,0,0,1.6661,0
3876195,04:48:15,04:48:15,5998,6,,0,0,1.6959,0
3876195,04:49:24,04:49:24,4844,7,,0,0,2.3868,0
3876195,04:50:20,04:50:20,4845,8,,0,0,2.8844,0
3876195,04:51:14,04:51:14,10910,9,,0,0,3.4038,0
3876195,04:51:30,04:51:30,10883,10,,0,0,3.5514,0
3876195,04:52:11,04:52:11,14033,11,,0,0,3.9138,0
3876195,04:52:46,04:52:46,4850,12,,0,0,4.2289,0
3876195,04:54:00,04:54:00,4853,13,,0,0,4.8422,1
3876195,04:54:16,04:54:16,4854,14,,0,0,4.9931,0
3876195,04:54:50,04:54:50,4855,15,,0,0,5.3161,0
3876195,04:55:31,04:55:31,4856,16,,0,0,5.6432,0
3876195,04:56:06,04:56:06,4857,17,,0,0,6.0180,0
3876195,04:56:38,04:56:38,4859,18,,0,0,6.4427,0
3876195,04:57:19,04:57:19,4860,19,,0,0,6.6536,0
3876195,04:57:50,04:57:50,4861,20,,0,0,6.9693,0
3876195,04:58:03,04:58:03,12732,21,,0,0,7.0632,0
3876195,04:58:47,04:58:47,10911,22,,0,0,7.4617,0
3876195,04:58:56,04:58:56,4864,23,,0,0,7.5995,0
3876195,04:59:44,04:59:44,315,24,,0,0,7.9810,0
3876195,05:00:16,05:00:16,317,25,,0,0,8.3010,0
3876195,05:01:01,05:01:01,319,26,,0,0,8.7105,0
3876195,05:01:40,05:01:40,10912,27,,0,0,9.1158,0
3876195,05:01:58,05:01:58,4872,28,,0,0,9.2931,0
3876195,05:02:32,05:02:32,12708,29,,0,0,9.5524,0
3876195,05:03:00,05:03:00,4881,30,,0,0,9.7427,1
3876195,05:03:33,05:03:33,4882,31,,0,0,10.0252,0
3876195,05:04:13,05:04:13,4884,32,,0,0,10.3107,0
3876195,05:04:47,05:04:47,4885,33,,0,0,10.4929,0
3876195,05:05:16,05:05:16,4886,34,,0,0,10.7303,0
3876195,05:05:39,05:05:39,4887,35,,0,0,10.9187,0
3876195,05:06:10,05:06:10,4888,36,,0,0,11.1588,0
3876195,05:07:17,05:07:17,4890,37,,0,0,11.6277,0
3876195,05:07:54,05:07:54,4893,38,,0,0,11.8616,0
3876195,05:08:09,05:08:09,4894,39,,0,0,11.9537,0
3876195,05:08:53,05:08:53,4896,40,,0,0,12.2935,0
3876195,05:09:24,05:09:24,4898,41,,0,0,12.5188,0
3876195,05:10:00,05:10:00,4899,42,,0,0,12.7441,1
3876195,05:12:08,05:12:08,4900,43,,0,0,13.3227,0
3876195,05:13:17,05:13:17,4902,44,,0,0,13.6395,0
3876195,05:14:28,05:14:28,4903,45,,0,0,13.9658,0
3876195,05:15:19,05:15:19,4904,46,,0,0,14.1831,0
3876195,05:16:27,05:16:27,805,47,,0,0,14.5045,0
3876195,05:17:04,05:17:04,806,48,,0,0,14.5966,0
3876195,05:17:38,05:17:38,1870,49,,0,0,14.8089,0
3876195,05:18:02,05:18:02,809,50,,0,0,14.9272,0
3876195,05:19:03,05:19:03,1873,51,,0,0,15.1986,0
3876195,05:19:46,05:19:46,1876,52,,0,0,15.3910,0
3876195,05:21:10,05:21:10,1265,53,,0,0,15.7687,0
3876195,05:22:03,05:22:03,1266,54,,0,0,16.0482,0
3876195,05:23:00,05:23:00,1267,55,,0,0,16.2295,1
3876195,05:24:12,05:24:12,6811,56,,0,0,16.6015,0
3876195,05:25:34,05:25:34,74,57,,0,0,17.0345,0
3876195,05:27:27,05:27:27,77,58,,0,0,17.6087,0
3876195,05:28:11,05:28:11,79,59,,0,0,17.8322,0
3876195,05:28:34,05:28:34,80,60,,0,0,17.9503,0
3876195,05:29:22,05:29:22,81,61,,0,0,18.1656,0
3876195,05:30:00,05:30:00,82,62,,0,0,18.3691,1
3876195,05:30:33,05:30:33,84,63,,0,0,18.6615,0
3876195,05:31:04,05:31:04,86,64,,0,0,18.9280,0
3876195,05:31:40,05:31:40,89,65,,0,0,19.2440,0
3876195,05:32:13,05:32:13,91,66,,0,0,19.5323,0
3876195,05:32:58,05:32:58,93,67,,0,0,19.9572,0
3876195,05:33:33,05:33:33,95,68,,0,0,20.2708,0
3876195,05:35:00,05:35:00,97,69,,1,0,20.9836,1
3876196,03:45:00,03:45:00,14103,1,,0,1,,1
3876196,03:46:45,03:46:45,1,2,,0,0,0.9589,0
3876196,03:47:18,03:47:18,3,3,,0,0,1.1928,0
3876196,03:47:36,03:47:36,4,4,,0,0,1.4234,0
3876196,03:48:02,03:48:02,14067,5,,0,0,1.6661,0
3876196,03:48:15,03:48:15,5998,6,,0,0,1.6959,0
3876196,03:49:24,03:49:24,4844,7,,0,0,2.3868,0
3876196,03:50:20,03:50:20,4845,8,,0,0,2.8844,0
3876196,03:51:14,03:51:14,10910,9,,0,0,3.4038,0
3876196,03:51:30,03:51:30,10883,10,,0,0,3.5514,0
3876196,03:52:11,03:52:11,14033,11,,0,0,3.9138,0
3876196,03:52:46,03:52:46,4850,12,,0,0,4.2289,0
3876196,03:54:00,03:54:00,4853,13,,0,0,4.8422,1
3876196,03:54:16,03:54:16,4854,14,,0,0,4.9931,0
3876196,03:54:50,03:54:50,4855,15,,0,0,5.3161,0
3876196,03:55:31,03:55:31,4856,16,,0,0,5.6432,0
3876196,03:56:06,03:56:06,4857,17,,0,0,6.0180,0
3876196,03:56:38,03:56:38,4859,18,,0,0,6.4427,0
3876196,03:57:19,03:57:19,4860,19,,0,0,6.6536,0
3876196,03:57:50,03:57:50,4861,20,,0,0,6.9693,0
3876196,03:58:03,03:58:03,12732,21,,0,0,7.0632,0
3876196,03:58:47,03:58:47,10911,22,,0,0,7.4617,0
3876196,03:58:56,03:58:56,4864,23,,0,0,7.5995,0
3876196,03:59:44,03:59:44,315,24,,0,0,7.9810,0
3876196,04:00:16,04:00:16,317,25,,0,0,8.3010,0
3876196,04:01:01,04:01:01,319,26,,0,0,8.7105,0
3876196,04:01:40,04:01:40,10912,27,,0,0,9.1158,0
3876196,04:01:58,04:01:58,4872,28,,0,0,9.2931,0
3876196,04:02:32,04:02:32,12708,29,,0,0,9.5524,0
3876196,04:03:00,04:03:00,4881,30,,0,0,9.7427,1
3876196,04:03:33,04:03:33,4882,31,,0,0,10.0252,0
3876196,04:04:13,04:04:13,4884,32,,0,0,10.3107,0
3876196,04:04:47,04:04:47,4885,33,,0,0,10.4929,0
3876196,04:05:16,04:05:16,4886,34,,0,0,10.7303,0
3876196,04:05:39,04:05:39,4887,35,,0,0,10.9187,0
3876196,04:06:10,04:06:10,4888,36,,0,0,11.1588,0
3876196,04:07:17,04:07:17,4890,37,,0,0,11.6277,0
3876196,04:07:54,04:07:54,4893,38,,0,0,11.8616,0
3876196,04:08:09,04:08:09,4894,39,,0,0,11.9537,0
3876196,04:08:53,04:08:53,4896,40,,0,0,12.2935,0
3876196,04:09:24,04:09:24,4898,41,,0,0,12.5188,0
3876196,04:10:00,04:10:00,4899,42,,0,0,12.7441,1
3876196,04:12:08,04:12:08,4900,43,,0,0,13.3227,0
3876196,04:13:17,04:13:17,4902,44,,0,0,13.6395,0
3876196,04:14:28,04:14:28,4903,45,,0,0,13.9658,0
3876196,04:15:19,04:15:19,4904,46,,0,0,14.1831,0
3876196,04:16:27,04:16:27,805,47,,0,0,14.5045,0
3876196,04:17:04,04:17:04,806,48,,0,0,14.5966,0
3876196,04:17:38,04:17:38,1870,49,,0,0,14.8089,0
3876196,04:18:02,04:18:02,809,50,,0,0,14.9272,0
3876196,04:19:03,04:19:03,1873,51,,0,0,15.1986,0
3876196,04:19:46,04:19:46,1876,52,,0,0,15.3910,0
3876196,04:21:10,04:21:10,1265,53,,0,0,15.7687,0
3876196,04:22:03,04:22:03,1266,54,,0,0,16.0482,0
3876196,04:23:00,04:23:00,1267,55,,0,0,16.2295,1
3876196,04:24:12,04:24:12,6811,56,,0,0,16.6015,0
3876196,04:25:34,04:25:34,74,57,,0,0,17.0345,0
3876196,04:27:27,04:27:27,77,58,,0,0,17.6087,0
3876196,04:28:11,04:28:11,79,59,,0,0,17.8322,0
3876196,04:28:34,04:28:34,80,60,,0,0,17.9503,0
3876196,04:29:22,04:29:22,81,61,,0,0,18.1656,0
3876196,04:30:00,04:30:00,82,62,,0,0,18.3691,1
3876196,04:30:33,04:30:33,84,63,,0,0,18.6615,0
3876196,04:31:04,04:31:04,86,64,,0,0,18.9280,0
3876196,04:31:40,04:31:40,89,65,,0,0,19.2440,0
3876196,04:32:13,04:32:13,91,66,,0,0,19.5323,0
3876196,04:32:58,04:32:58,93,67,,0,0,19.9572,0
3876196,04:33:33,04:33:33,95,68,,0,0,20.2708,0
3876196,04:35:00,04:35:00,97,69,,1,0,20.9836,1
3876197,18:52:00,18:52:00,14103,1,,0,1,,1
3876197,18:53:33,18:53:33,1,2,,0,0,0.9589,0
3876197,18:54:02,18:54:02,3,3,,0,0,1.1928,0
3876197,18:54:18,18:54:18,4,4,,0,0,1.4234,0
3876197,18:54:41,18:54:41,14067,5,,0,0,1.6661,0
3876197,18:54:53,18:54:53,5998,6,,0,0,1.6959,0
3876197,18:55:54,18:55:54,4844,7,,0,0,2.3868,0
3876197,18:56:43,18:56:43,4845,8,,0,0,2.8844,0
3876197,18:57:31,18:57:31,10910,9,,0,0,3.4038,0
3876197,18:57:45,18:57:45,10883,10,,0,0,3.5514,0
3876197,18:58:21,18:58:21,14033,11,,0,0,3.9138,0
3876197,18:58:52,18:58:52,4850,12,,0,0,4.2289,0
3876197,19:00:00,19:00:00,4853,13,,0,0,4.8422,1
3876197,19:00:20,19:00:20,4854,14,,0,0,4.9931,0
3876197,19:01:02,19:01:02,4855,15,,0,0,5.3161,0
3876197,19:01:52,19:01:52,4856,16,,0,0,5.6432,0
3876197,19:02:35,19:02:35,4857,17,,0,0,6.0180,0
3876197,19:03:15,19:03:15,4859,18,,0,0,6.4427,0
3876197,19:04:05,19:04:05,4860,19,,0,0,6.6536,0
3876197,19:04:42,19:04:42,4861,20,,0,0,6.9693,0
3876197,19:04:58,19:04:58,12732,21,,0,0,7.0632,0
3876197,19:05:52,19:05:52,10911,22,,0,0,7.4617,0
3876197,19:06:03,19:06:03,4864,23,,0,0,7.5995,0
3876197,19:07:02,19:07:02,315,24,,0,0,7.9810,0
3876197,19:07:41,19:07:41,317,25,,0,0,8.3010,0
3876197,19:08:36,19:08:36,319,26,,0,0,8.7105,0
3876197,19:09:24,19:09:24,10912,27,,0,0,9.1158,0
3876197,19:09:46,19:09:46,4872,28,,0,0,9.2931,0
3876197,19:10:27,19:10:27,12708,29,,0,0,9.5524,0
3876197,19:11:00,19:11:00,4881,30,,0,0,9.7427,1
3876197,19:11:33,19:11:33,4882,31,,0,0,10.0252,0
3876197,19:12:13,19:12:13,4884,32,,0,0,10.3107,0
3876197,19:12:47,19:12:47,4885,33,,0,0,10.4929,0
3876197,19:13:16,19:13:16,4886,34,,0,0,10.7303,0
3876197,19:13:39,19:13:39,4887,35,,0,0,10.9187,0
3876197,19:14:10,19:14:10,4888,36,,0,0,11.1588,0
3876197,19:15:17,19:15:17,4890,37,,0,0,11.6277,0
3876197,19:15:54,19:15:54,4893,38,,0,0,11.8616,0
3876197,19:16:09,19:16:09,4894,39,,0,0,11.9537,0
3876197,19:16:53,19:16:53,4896,40,,0,0,12.2935,0
3876197,19:17:24,19:17:24,4898,41,,0,0,12.5188,0
3876197,19:18:00,19:18:00,4899,42,,0,0,12.7441,1
3876197,19:19:49,19:19:49,4900,43,,0,0,13.3227,0
3876197,19:20:47,19:20:47,4902,44,,0,0,13.6395,0
3876197,19:21:47,19:21:47,4903,45,,0,0,13.9658,0
3876197,19:22:30,19:22:30,4904,46,,0,0,14.1831,0
3876197,19:23:27,19:23:27,805,47,,0,0,14.5045,0
3876197,19:23:58,19:23:58,806,48,,0,0,14.5966,0
3876197,19:24:27,19:24:27,1870,49,,0,0,14.8089,0
3876197,19:24:47,19:24:47,809,50,,0,0,14.9272,0
3876197,19:25:39,19:25:39,1873,51,,0,0,15.1986,0
3876197,19:26:15,19:26:15,1876,52,,0,0,15.3910,0
3876197,19:27:26,19:27:26,1265,53,,0,0,15.7687,0
3876197,19:28:11,19:28:11,1266,54,,0,0,16.0482,0
3876197,19:29:00,19:29:00,1267,55,,0,0,16.2295,1
3876197,19:29:51,19:29:51,6811,56,,0,0,16.6015,0
3876197,19:30:50,19:30:50,74,57,,0,0,17.0345,0
3876197,19:32:11,19:32:11,77,58,,0,0,17.6087,0
3876197,19:32:42,19:32:42,79,59,,0,0,17.8322,0
3876197,19:32:58,19:32:58,80,60,,0,0,17.9503,0
3876197,19:33:32,19:33:32,81,61,,0,0,18.1656,0
3876197,19:34:00,19:34:00,82,62,,0,0,18.3691,1
3876197,19:34:47,19:34:47,84,63,,0,0,18.6615,0
3876197,19:35:31,19:35:31,86,64,,0,0,18.9280,0
3876197,19:36:22,19:36:22,89,65,,0,0,19.2440,0
3876197,19:37:09,19:37:09,91,66,,0,0,19.5323,0
3876197,19:38:12,19:38:12,93,67,,0,0,19.9572,0
3876197,19:39:01,19:39:01,95,68,,0,0,20.2708,0
3876197,19:41:00,19:41:00,97,69,,1,0,20.9836,1
3876198,18:06:00,18:06:00,14103,1,,0,1,,1
3876198,18:07:45,18:07:45,1,2,,0,0,0.9589,0
3876198,18:08:18,18:08:18,3,3,,0,0,1.1928,0
3876198,18:08:36,18:08:36,4,4,,0,0,1.4234,0
3876198,18:09:02,18:09:02,14067,5,,0,0,1.6661,0
3876198,18:09:15,18:09:15,5998,6,,0,0,1.6959,0
3876198,18:10:24,18:10:24,4844,7,,0,0,2.3868,0
3876198,18:11:20,18:11:20,4845,8,,0,0,2.8844,0
3876198,18:12:14,18:12:14,10910,9,,0,0,3.4038,0
3876198,18:12:30,18:12:30,10883,10,,0,0,3.5514,0
3876198,18:13:11,18:13:11,14033,11,,0,0,3.9138,0
3876198,18:13:46,18:13:46,4850,12,,0,0,4.2289,0
3876198,18:15:00,18:15:00,4853,13,,0,0,4.8422,1
3876198,18:15:20,18:15:20,4854,14,,0,0,4.9931,0
3876198,18:16:02,18:16:02,4855,15,,0,0,5.3161,0
3876198,18:16:52,18:16:52,4856,16,,0,0,5.6432,0
3876198,18:17:35,18:17:35,4857,17,,0,0,6.0180,0
3876198,18:18:15,18:18:15,4859,18,,0,0,6.4427,0
3876198,18:19:05,18:19:05,4860,19,,0,0,6.6536,0
3876198,18:19:42,18:19:42,4861,20,,0,0,6.9693,0
3876198,18:19:58,18:19:58,12732,21,,0,0,7.0632,0
3876198,18:20:52,18:20:52,10911,22,,0,0,7.4617,0
3876198,18:21:03,18:21:03,4864,23,,0,0,7.5995,0
3876198,18:22:02,18:22:02,315,24,,0,0,7.9810,0
3876198,18:22:41,18:22:41,317,25,,0,0,8.3010,0
3876198,18:23:36,18:23:36,319,26,,0,0,8.7105,0
3876198,18:24:24,18:24:24,10912,27,,0,0,9.1158,0
3876198,18:24:46,18:24:46,4872,28,,0,0,9.2931,0
3876198,18:25:27,18:25:27,12708,29,,0,0,9.5524,0
3876198,18:26:00,18:26:00,4881,30,,0,0,9.7427,1
3876198,18:26:42,18:26:42,4882,31,,0,0,10.0252,0
3876198,18:27:33,18:27:33,4884,32,,0,0,10.3107,0
3876198,18:28:17,18:28:17,4885,33,,0,0,10.4929,0
3876198,18:28:54,18:28:54,4886,34,,0,0,10.7303,0
3876198,18:29:24,18:29:24,4887,35,,0,0,10.9187,0
3876198,18:30:05,18:30:05,4888,36,,0,0,11.1588,0
3876198,18:31:31,18:31:31,4890,37,,0,0,11.6277,0
3876198,18:32:18,18:32:18,4893,38,,0,0,11.8616,0
3876198,18:32:38,18:32:38,4894,39,,0,0,11.9537,0
3876198,18:33:34,18:33:34,4896,40,,0,0,12.2935,0
3876198,18:34:14,18:34:14,4898,41,,0,0,12.5188,0
3876198,18:35:00,18:35:00,4899,42,,0,0,12.7441,1
3876198,18:37:18,18:37:18,4900,43,,0,0,13.3227,0
3876198,18:38:32,18:38:32,4902,44,,0,0,13.6395,0
3876198,18:39:48,18:39:48,4903,45,,0,0,13.9658,0
3876198,18:40:43,18:40:43,4904,46,,0,0,14.1831,0
3876198,18:41:56,18:41:56,805,47,,0,0,14.5045,0
3876198,18:42:36,18:42:36,806,48,,0,0,14.5966,0
3876198,18:43:12,18:43:12,1870,49,,0,0,14.8089,0
3876198,18:43:37,18:43:37,809,50,,0,0,14.9272,0
3876198,18:44:43,18:44:43,1873,51,,0,0,15.1986,0
3876198,18:45:29,18:45:29,1876,52,,0,0,15.3910,0
3876198,18:46:59,18:46:59,1265,53,,0,0,15.7687,0
3876198,18:47:56,18:47:56,1266,54,,0,0,16.0482,0
3876198,18:49:00,18:49:00,1267,55,,0,0,16.2295,1
3876198,18:50:01,18:50:01,6811,56,,0,0,16.6015,0
3876198,18:51:12,18:51:12,74,57,,0,0,17.0345,0
3876198,18:52:49,18:52:49,77,58,,0,0,17.6087,0
3876198,18:53:27,18:53:27,79,59,,0,0,17.8322,0
3876198,18:53:46,18:53:46,80,60,,0,0,17.9503,0
3876198,18:54:27,18:54:27,81,61,,0,0,18.1656,0
3876198,18:55:00,18:55:00,82,62,,0,0,18.3691,1
3876198,18:55:33,18:55:33,84,63,,0,0,18.6615,0
3876198,18:56:04,18:56:04,86,64,,0,0,18.9280,0
3876198,18:56:40,18:56:40,89,65,,0,0,19.2440,0
3876198,18:57:13,18:57:13,91,66,,0,0,19.5323,0
3876198,18:57:58,18:57:58,93,67,,0,0,19.9572,0
3876198,18:58:33,18:58:33,95,68,,0,0,20.2708,0
3876198,19:00:00,19:00:00,97,69,,1,0,20.9836,1
3876199,17:21:00,17:21:00,14103,1,,0,1,,1
3876199,17:22:45,17:22:45,1,2,,0,0,0.9589,0
3876199,17:23:18,17:23:18,3,3,,0,0,1.1928,0
3876199,17:23:36,17:23:36,4,4,,0,0,1.4234,0
3876199,17:24:02,17:24:02,14067,5,,0,0,1.6661,0
3876199,17:24:15,17:24:15,5998,6,,0,0,1.6959,0
3876199,17:25:24,17:25:24,4844,7,,0,0,2.3868,0
3876199,17:26:20,17:26:20,4845,8,,0,0,2.8844,0
3876199,17:27:14,17:27:14,10910,9,,0,0,3.4038,0
3876199,17:27:30,17:27:30,10883,10,,0,0,3.5514,0
3876199,17:28:11,17:28:11,14033,11,,0,0,3.9138,0
3876199,17:28:46,17:28:46,4850,12,,0,0,4.2289,0
3876199,17:30:00,17:30:00,4853,13,,0,0,4.8422,1
3876199,17:30:20,17:30:20,4854,14,,0,0,4.9931,0
3876199,17:31:02,17:31:02,4855,15,,0,0,5.3161,0
3876199,17:31:52,17:31:52,4856,16,,0,0,5.6432,0
3876199,17:32:35,17:32:35,4857,17,,0,0,6.0180,0
3876199,17:33:15,17:33:15,4859,18,,0,0,6.4427,0
3876199,17:34:05,17:34:05,4860,19,,0,0,6.6536,0
3876199,17:34:42,17:34:42,4861,20,,0,0,6.9693,0
3876199,17:34:58,17:34:58,12732,21,,0,0,7.0632,0
3876199,17:35:52,17:35:52,10911,22,,0,0,7.4617,0
3876199,17:36:03,17:36:03,4864,23,,0,0,7.5995,0
3876199,17:37:02,17:37:02,315,24,,0,0,7.9810,0
3876199,17:37:41,17:37:41,317,25,,0,0,8.3010,0
3876199,17:38:36,17:38:36,319,26,,0,0,8.7105,0
3876199,17:39:24,17:39:24,10912,27,,0,0,9.1158,0
3876199,17:39:46,17:39:46,4872,28,,0,0,9.2931,0
3876199,17:40:27,17:40:27,12708,29,,0,0,9.5524,0
3876199,17:41:00,17:41:00,4881,30,,0,0,9.7427,1
3876199,17:41:42,17:41:42,4882,31,,0,0,10.0252,0
3876199,17:42:33,17:42:33,4884,32,,0,0,10.3107,0
3876199,17:43:17,17:43:17,4885,33,,0,0,10.4929,0
3876199,17:43:54,17:43:54,4886,34,,0,0,10.7303,0
3876199,17:44:24,17:44:24,4887,35,,0,0,10.9187,0
3876199,17:45:05,17:45:05,4888,36,,0,0,11.1588,0
3876199,17:46:31,17:46:31,4890,37,,0,0,11.6277,0
3876199,17:47:18,17:47:18,4893,38,,0,0,11.8616,0
3876199,17:47:38,17:47:38,4894,39,,0,0,11.9537,0
3876199,17:48:34,17:48:34,4896,40,,0,0,12.2935,0
3876199,17:49:14,17:49:14,4898,41,,0,0,12.5188,0
3876199,17:50:00,17:50:00,4899,42,,0,0,12.7441,1
3876199,17:52:18,17:52:18,4900,43,,0,0,13.3227,0
3876199,17:53:32,17:53:32,4902,44,,0,0,13.6395,0
3876199,17:54:48,17:54:48,4903,45,,0,0,13.9658,0
3876199,17:55:43,17:55:43,4904,46,,0,0,14.1831,0
3876199,17:56:56,17:56:56,805,47,,0,0,14.5045,0
3876199,17:57:36,17:57:36,806,48,,0,0,14.5966,0
3876199,17:58:12,17:58:12,1870,49,,0,0,14.8089,0
3876199,17:58:37,17:58:37,809,50,,0,0,14.9272,0
3876199,17:59:43,17:59:43,1873,51,,0,0,15.1986,0
3876199,18:00:29,18:00:29,1876,52,,0,0,15.3910,0
3876199,18:01:59,18:01:59,1265,53,,0,0,15.7687,0
3876199,18:02:56,18:02:56,1266,54,,0,0,16.0482,0
3876199,18:04:00,18:04:00,1267,55,,0,0,16.2295,1
3876199,18:05:01,18:05:01,6811,56,,0,0,16.6015,0
3876199,18:06:12,18:06:12,74,57,,0,0,17.0345,0
3876199,18:07:49,18:07:49,77,58,,0,0,17.6087,0
3876199,18:08:27,18:08:27,79,59,,0,0,17.8322,0
3876199,18:08:46,18:08:46,80,60,,0,0,17.9503,0
3876199,18:09:27,18:09:27,81,61,,0,0,18.1656,0
3876199,18:10:00,18:10:00,82,62,,0,0,18.3691,1
3876199,18:10:33,18:10:33,84,63,,0,0,18.6615,0
3876199,18:11:04,18:11:04,86,64,,0,0,18.9280,0
3876199,18:11:40,18:11:40,89,65,,0,0,19.2440,0
3876199,18:12:13,18:12:13,91,66,,0,0,19.5323,0
3876199,18:12:58,18:12:58,93,67,,0,0,19.9572,0
3876199,18:13:33,18:13:33,95,68,,0,0,20.2708,0
3876199,18:15:00,18:15:00,97,69,,1,0,20.9836,1
3876200,16:36:00,16:36:00,14103,1,,0,1,,1
3876200,16:37:45,16:37:45,1,2,,0,0,0.9589,0
3876200,16:38:18,16:38:18,3,3,,0,0,1.1928,0
3876200,16:38:36,16:38:36,4,4,,0,0,1.4234,0
3876200,16:39:02,16:39:02,14067,5,,0,0,1.6661,0
3876200,16:39:15,16:39:15,5998,6,,0,0,1.6959,0
3876200,16:40:24,16:40:24,4844,7,,0,0,2.3868,0
3876200,16:41:20,16:41:20,4845,8,,0,0,2.8844,0
3876200,16:42:14,16:42:14,10910,9,,0,0,3.4038,0
3876200,16:42:30,16:42:30,10883,10,,0,0,3.5514,0
3876200,16:43:11,16:43:11,14033,11,,0,0,3.9138,0
3876200,16:43:46,16:43:46,4850,12,,0,0,4.2289,0
3876200,16:45:00,16:45:00,4853,13,,0,0,4.8422,1
3876200,16:45:20,16:45:20,4854,14,,0,0,4.9931,0
3876200,16:46:02,16:46:02,4855,15,,0,0,5.3161,0
3876200,16:46:52,16:46:52,4856,16,,0,0,5.6432,0
3876200,16:47:35,16:47:35,4857,17,,0,0,6.0180,0
3876200,16:48:15,16:48:15,4859,18,,0,0,6.4427,0
3876200,16:49:05,16:49:05,4860,19,,0,0,6.6536,0
3876200,16:49:42,16:49:42,4861,20,,0,0,6.9693,0
3876200,16:49:58,16:49:58,12732,21,,0,0,7.0632,0
3876200,16:50:52,16:50:52,10911,22,,0,0,7.4617,0
3876200,16:51:03,16:51:03,4864,23,,0,0,7.5995,0
3876200,16:52:02,16:52:02,315,24,,0,0,7.9810,0
3876200,16:52:41,16:52:41,317,25,,0,0,8.3010,0
3876200,16:53:36,16:53:36,319,26,,0,0,8.7105,0
3876200,16:54:24,16:54:24,10912,27,,0,0,9.1158,0
3876200,16:54:46,16:54:46,4872,28,,0,0,9.2931,0
3876200,16:55:27,16:55:27,12708,29,,0,0,9.5524,0
3876200,16:56:00,16:56:00,4881,30,,0,0,9.7427,1
3876200,16:56:42,16:56:42,4882,31,,0,0,10.0252,0
3876200,16:57:33,16:57:33,4884,32,,0,0,10.3107,0
3876200,16:58:17,16:58:17,4885,33,,0,0,10.4929,0
3876200,16:58:54,16:58:54,4886,34,,0,0,10.7303,0
3876200,16:59:24,16:59:24,4887,35,,0,0,10.9187,0
3876200,17:00:05,17:00:05,4888,36,,0,0,11.1588,0
3876200,17:01:31,17:01:31,4890,37,,0,0,11.6277,0
3876200,17:02:18,17:02:18,4893,38,,0,0,11.8616,0
3876200,17:02:38,17:02:38,4894,39,,0,0,11.9537,0
3876200,17:03:34,17:03:34,4896,40,,0,0,12.2935,0
3876200,17:04:14,17:04:14,4898,41,,0,0,12.5188,0
3876200,17:05:00,17:05:00,4899,42,,0,0,12.7441,1
3876200,17:07:18,17:07:18,4900,43,,0,0,13.3227,0
3876200,17:08:32,17:08:32,4902,44,,0,0,13.6395,0
3876200,17:09:48,17:09:48,4903,45,,0,0,13.9658,0
3876200,17:10:43,17:10:43,4904,46,,0,0,14.1831,0
3876200,17:11:56,17:11:56,805,47,,0,0,14.5045,0
3876200,17:12:36,17:12:36,806,48,,0,0,14.5966,0
3876200,17:13:12,17:13:12,1870,49,,0,0,14.8089,0
3876200,17:13:37,17:13:37,809,50,,0,0,14.9272,0
3876200,17:14:43,17:14:43,1873,51,,0,0,15.1986,0
3876200,17:15:29,17:15:29,1876,52,,0,0,15.3910,0
3876200,17:16:59,17:16:59,1265,53,,0,0,15.7687,0
3876200,17:17:56,17:17:56,1266,54,,0,0,16.0482,0
3876200,17:19:00,17:19:00,1267,55,,0,0,16.2295,1
3876200,17:20:01,17:20:01,6811,56,,0,0,16.6015,0
3876200,17:21:12,17:21:12,74,57,,0,0,17.0345,0
3876200,17:22:49,17:22:49,77,58,,0,0,17.6087,0
3876200,17:23:27,17:23:27,79,59,,0,0,17.8322,0
3876200,17:23:46,17:23:46,80,60,,0,0,17.9503,0
3876200,17:24:27,17:24:27,81,61,,0,0,18.1656,0
3876200,17:25:00,17:25:00,82,62,,0,0,18.3691,1
3876200,17:25:33,17:25:33,84,63,,0,0,18.6615,0
3876200,17:26:04,17:26:04,86,64,,0,0,18.9280,0
3876200,17:26:40,17:26:40,89,65,,0,0,19.2440,0
3876200,17:27:13,17:27:13,91,66,,0,0,19.5323,0
3876200,17:27:58,17:27:58,93,67,,0,0,19.9572,0
3876200,17:28:33,17:28:33,95,68,,0,0,20.2708,0
3876200,17:30:00,17:30:00,97,69,,1,0,20.9836,1
3876201,15:51:00,15:51:00,14103,1,,0,1,,1
3876201,15:52:45,15:52:45,1,2,,0,0,0.9589,0
3876201,15:53:18,15:53:18,3,3,,0,0,1.1928,0
3876201,15:53:36,15:53:36,4,4,,0,0,1.4234,0
3876201,15:54:02,15:54:02,14067,5,,0,0,1.6661,0
3876201,15:54:15,15:54:15,5998,6,,0,0,1.6959,0
3876201,15:55:24,15:55:24,4844,7,,0,0,2.3868,0
3876201,15:56:20,15:56:20,4845,8,,0,0,2.8844,0
3876201,15:57:14,15:57:14,10910,9,,0,0,3.4038,0
3876201,15:57:30,15:57:30,10883,10,,0,0,3.5514,0
3876201,15:58:11,15:58:11,14033,11,,0,0,3.9138,0
3876201,15:58:46,15:58:46,4850,12,,0,0,4.2289,0
3876201,16:00:00,16:00:00,4853,13,,0,0,4.8422,1
3876201,16:00:20,16:00:20,4854,14,,0,0,4.9931,0
3876201,16:01:02,16:01:02,4855,15,,0,0,5.3161,0
3876201,16:01:52,16:01:52,4856,16,,0,0,5.6432,0
3876201,16:02:35,16:02:35,4857,17,,0,0,6.0180,0
3876201,16:03:15,16:03:15,4859,18,,0,0,6.4427,0
3876201,16:04:05,16:04:05,4860,19,,0,0,6.6536,0
3876201,16:04:42,16:04:42,4861,20,,0,0,6.9693,0
3876201,16:04:58,16:04:58,12732,21,,0,0,7.0632,0
3876201,16:05:52,16:05:52,10911,22,,0,0,7.4617,0
3876201,16:06:03,16:06:03,4864,23,,0,0,7.5995,0
3876201,16:07:02,16:07:02,315,24,,0,0,7.9810,0
3876201,16:07:41,16:07:41,317,25,,0,0,8.3010,0
3876201,16:08:36,16:08:36,319,26,,0,0,8.7105,0
3876201,16:09:24,16:09:24,10912,27,,0,0,9.1158,0
3876201,16:09:46,16:09:46,4872,28,,0,0,9.2931,0
3876201,16:10:27,16:10:27,12708,29,,0,0,9.5524,0
3876201,16:11:00,16:11:00,4881,30,,0,0,9.7427,1
3876201,16:11:42,16:11:42,4882,31,,0,0,10.0252,0
3876201,16:12:33,16:12:33,4884,32,,0,0,10.3107,0
3876201,16:13:17,16:13:17,4885,33,,0,0,10.4929,0
3876201,16:13:54,16:13:54,4886,34,,0,0,10.7303,0
3876201,16:14:24,16:14:24,4887,35,,0,0,10.9187,0
3876201,16:15:05,16:15:05,4888,36,,0,0,11.1588,0
3876201,16:16:31,16:16:31,4890,37,,0,0,11.6277,0
3876201,16:17:18,16:17:18,4893,38,,0,0,11.8616,0
3876201,16:17:38,16:17:38,4894,39,,0,0,11.9537,0
3876201,16:18:34,16:18:34,4896,40,,0,0,12.2935,0
3876201,16:19:14,16:19:14,4898,41,,0,0,12.5188,0
3876201,16:20:00,16:20:00,4899,42,,0,0,12.7441,1
3876201,16:22:18,16:22:18,4900,43,,0,0,13.3227,0
3876201,16:23:32,16:23:32,4902,44,,0,0,13.6395,0
3876201,16:24:48,16:24:48,4903,45,,0,0,13.9658,0
3876201,16:25:43,16:25:43,4904,46,,0,0,14.1831,0
3876201,16:26:56,16:26:56,805,47,,0,0,14.5045,0
3876201,16:27:36,16:27:36,806,48,,0,0,14.5966,0
3876201,16:28:12,16:28:12,1870,49,,0,0,14.8089,0
3876201,16:28:37,16:28:37,809,50,,0,0,14.9272,0
3876201,16:29:43,16:29:43,1873,51,,0,0,15.1986,0
3876201,16:30:29,16:30:29,1876,52,,0,0,15.3910,0
3876201,16:31:59,16:31:59,1265,53,,0,0,15.7687,0
3876201,16:32:56,16:32:56,1266,54,,0,0,16.0482,0
3876201,16:34:00,16:34:00,1267,55,,0,0,16.2295,1
3876201,16:35:01,16:35:01,6811,56,,0,0,16.6015,0
3876201,16:36:12,16:36:12,74,57,,0,0,17.0345,0
3876201,16:37:49,16:37:49,77,58,,0,0,17.6087,0
3876201,16:38:27,16:38:27,79,59,,0,0,17.8322,0
3876201,16:38:46,16:38:46,80,60,,0,0,17.9503,0
3876201,16:39:27,16:39:27,81,61,,0,0,18.1656,0
3876201,16:40:00,16:40:00,82,62,,0,0,18.3691,1
3876201,16:40:33,16:40:33,84,63,,0,0,18.6615,0
3876201,16:41:04,16:41:04,86,64,,0,0,18.9280,0
3876201,16:41:40,16:41:40,89,65,,0,0,19.2440,0
3876201,16:42:13,16:42:13,91,66,,0,0,19.5323,0
3876201,16:42:58,16:42:58,93,67,,0,0,19.9572,0
3876201,16:43:33,16:43:33,95,68,,0,0,20.2708,0
3876201,16:45:00,16:45:00,97,69,,1,0,20.9836,1
3876202,15:06:00,15:06:00,14103,1,,0,1,,1
3876202,15:07:45,15:07:45,1,2,,0,0,0.9589,0
3876202,15:08:18,15:08:18,3,3,,0,0,1.1928,0
3876202,15:08:36,15:08:36,4,4,,0,0,1.4234,0
3876202,15:09:02,15:09:02,14067,5,,0,0,1.6661,0
3876202,15:09:15,15:09:15,5998,6,,0,0,1.6959,0
3876202,15:10:24,15:10:24,4844,7,,0,0,2.3868,0
3876202,15:11:20,15:11:20,4845,8,,0,0,2.8844,0
3876202,15:12:14,15:12:14,10910,9,,0,0,3.4038,0
3876202,15:12:30,15:12:30,10883,10,,0,0,3.5514,0
3876202,15:13:11,15:13:11,14033,11,,0,0,3.9138,0
3876202,15:13:46,15:13:46,4850,12,,0,0,4.2289,0
3876202,15:15:00,15:15:00,4853,13,,0,0,4.8422,1
3876202,15:15:20,15:15:20,4854,14,,0,0,4.9931,0
3876202,15:16:02,15:16:02,4855,15,,0,0,5.3161,0
3876202,15:16:52,15:16:52,4856,16,,0,0,5.6432,0
3876202,15:17:35,15:17:35,4857,17,,0,0,6.0180,0
3876202,15:18:15,15:18:15,4859,18,,0,0,6.4427,0
3876202,15:19:05,15:19:05,4860,19,,0,0,6.6536,0
3876202,15:19:42,15:19:42,4861,20,,0,0,6.9693,0
3876202,15:19:58,15:19:58,12732,21,,0,0,7.0632,0
3876202,15:20:52,15:20:52,10911,22,,0,0,7.4617,0
3876202,15:21:03,15:21:03,4864,23,,0,0,7.5995,0
3876202,15:22:02,15:22:02,315,24,,0,0,7.9810,0
3876202,15:22:41,15:22:41,317,25,,0,0,8.3010,0
3876202,15:23:36,15:23:36,319,26,,0,0,8.7105,0
3876202,15:24:24,15:24:24,10912,27,,0,0,9.1158,0
3876202,15:24:46,15:24:46,4872,28,,0,0,9.2931,0
3876202,15:25:27,15:25:27,12708,29,,0,0,9.5524,0
3876202,15:26:00,15:26:00,4881,30,,0,0,9.7427,1
3876202,15:26:42,15:26:42,4882,31,,0,0,10.0252,0
3876202,15:27:33,15:27:33,4884,32,,0,0,10.3107,0
3876202,15:28:17,15:28:17,4885,33,,0,0,10.4929,0
3876202,15:28:54,15:28:54,4886,34,,0,0,10.7303,0
3876202,15:29:24,15:29:24,4887,35,,0,0,10.9187,0
3876202,15:30:05,15:30:05,4888,36,,0,0,11.1588,0
3876202,15:31:31,15:31:31,4890,37,,0,0,11.6277,0
3876202,15:32:18,15:32:18,4893,38,,0,0,11.8616,0
3876202,15:32:38,15:32:38,4894,39,,0,0,11.9537,0
3876202,15:33:34,15:33:34,4896,40,,0,0,12.2935,0
3876202,15:34:14,15:34:14,4898,41,,0,0,12.5188,0
3876202,15:35:00,15:35:00,4899,42,,0,0,12.7441,1
3876202,15:37:18,15:37:18,4900,43,,0,0,13.3227,0
3876202,15:38:32,15:38:32,4902,44,,0,0,13.6395,0
3876202,15:39:48,15:39:48,4903,45,,0,0,13.9658,0
3876202,15:40:43,15:40:43,4904,46,,0,0,14.1831,0
3876202,15:41:56,15:41:56,805,47,,0,0,14.5045,0
3876202,15:42:36,15:42:36,806,48,,0,0,14.5966,0
3876202,15:43:12,15:43:12,1870,49,,0,0,14.8089,0
3876202,15:43:37,15:43:37,809,50,,0,0,14.9272,0
3876202,15:44:43,15:44:43,1873,51,,0,0,15.1986,0
3876202,15:45:29,15:45:29,1876,52,,0,0,15.3910,0
3876202,15:46:59,15:46:59,1265,53,,0,0,15.7687,0
3876202,15:47:56,15:47:56,1266,54,,0,0,16.0482,0
3876202,15:49:00,15:49:00,1267,55,,0,0,16.2295,1
3876202,15:50:01,15:50:01,6811,56,,0,0,16.6015,0
3876202,15:51:12,15:51:12,74,57,,0,0,17.0345,0
3876202,15:52:49,15:52:49,77,58,,0,0,17.6087,0
3876202,15:53:27,15:53:27,79,59,,0,0,17.8322,0
3876202,15:53:46,15:53:46,80,60,,0,0,17.9503,0
3876202,15:54:27,15:54:27,81,61,,0,0,18.1656,0
3876202,15:55:00,15:55:00,82,62,,0,0,18.3691,1
3876202,15:55:33,15:55:33,84,63,,0,0,18.6615,0
3876202,15:56:04,15:56:04,86,64,,0,0,18.9280,0
3876202,15:56:40,15:56:40,89,65,,0,0,19.2440,0
3876202,15:57:13,15:57:13,91,66,,0,0,19.5323,0
3876202,15:57:58,15:57:58,93,67,,0,0,19.9572,0
3876202,15:58:33,15:58:33,95,68,,0,0,20.2708,0
3876202,16:00:00,16:00:00,97,69,,1,0,20.9836,1
3876203,14:21:00,14:21:00,14103,1,,0,1,,1
3876203,14:22:45,14:22:45,1,2,,0,0,0.9589,0
3876203,14:23:18,14:23:18,3,3,,0,0,1.1928,0
3876203,14:23:36,14:23:36,4,4,,0,0,1.4234,0
3876203,14:24:02,14:24:02,14067,5,,0,0,1.6661,0
3876203,14:24:15,14:24:15,5998,6,,0,0,1.6959,0
3876203,14:25:24,14:25:24,4844,7,,0,0,2.3868,0
3876203,14:26:20,14:26:20,4845,8,,0,0,2.8844,0
3876203,14:27:14,14:27:14,10910,9,,0,0,3.4038,0
3876203,14:27:30,14:27:30,10883,10,,0,0,3.5514,0
3876203,14:28:11,14:28:11,14033,11,,0,0,3.9138,0
3876203,14:28:46,14:28:46,4850,12,,0,0,4.2289,0
3876203,14:30:00,14:30:00,4853,13,,0,0,4.8422,1
3876203,14:30:20,14:30:20,4854,14,,0,0,4.9931,0
3876203,14:31:02,14:31:02,4855,15,,0,0,5.3161,0
3876203,14:31:52,14:31:52,4856,16,,0,0,5.6432,0
3876203,14:32:35,14:32:35,4857,17,,0,0,6.0180,0
3876203,14:33:15,14:33:15,4859,18,,0,0,6.4427,0
3876203,14:34:05,14:34:05,4860,19,,0,0,6.6536,0
3876203,14:34:42,14:34:42,4861,20,,0,0,6.9693,0
3876203,14:34:58,14:34:58,12732,21,,0,0,7.0632,0
3876203,14:35:52,14:35:52,10911,22,,0,0,7.4617,0
3876203,14:36:03,14:36:03,4864,23,,0,0,7.5995,0
3876203,14:37:02,14:37:02,315,24,,0,0,7.9810,0
3876203,14:37:41,14:37:41,317,25,,0,0,8.3010,0
3876203,14:38:36,14:38:36,319,26,,0,0,8.7105,0
3876203,14:39:24,14:39:24,10912,27,,0,0,9.1158,0
3876203,14:39:46,14:39:46,4872,28,,0,0,9.2931,0
3876203,14:40:27,14:40:27,12708,29,,0,0,9.5524,0
3876203,14:41:00,14:41:00,4881,30,,0,0,9.7427,1
3876203,14:41:42,14:41:42,4882,31,,0,0,10.0252,0
3876203,14:42:33,14:42:33,4884,32,,0,0,10.3107,0
3876203,14:43:17,14:43:17,4885,33,,0,0,10.4929,0
3876203,14:43:54,14:43:54,4886,34,,0,0,10.7303,0
3876203,14:44:24,14:44:24,4887,35,,0,0,10.9187,0
3876203,14:45:05,14:45:05,4888,36,,0,0,11.1588,0
3876203,14:46:31,14:46:31,4890,37,,0,0,11.6277,0
3876203,14:47:18,14:47:18,4893,38,,0,0,11.8616,0
3876203,14:47:38,14:47:38,4894,39,,0,0,11.9537,0
3876203,14:48:34,14:48:34,4896,40,,0,0,12.2935,0
3876203,14:49:14,14:49:14,4898,41,,0,0,12.5188,0
3876203,14:50:00,14:50:00,4899,42,,0,0,12.7441,1
3876203,14:52:18,14:52:18,4900,43,,0,0,13.3227,0
3876203,14:53:32,14:53:32,4902,44,,0,0,13.6395,0
3876203,14:54:48,14:54:48,4903,45,,0,0,13.9658,0
3876203,14:55:43,14:55:43,4904,46,,0,0,14.1831,0
3876203,14:56:56,14:56:56,805,47,,0,0,14.5045,0
3876203,14:57:36,14:57:36,806,48,,0,0,14.5966,0
3876203,14:58:12,14:58:12,1870,49,,0,0,14.8089,0
3876203,14:58:37,14:58:37,809,50,,0,0,14.9272,0
3876203,14:59:43,14:59:43,1873,51,,0,0,15.1986,0
3876203,15:00:29,15:00:29,1876,52,,0,0,15.3910,0
3876203,15:01:59,15:01:59,1265,53,,0,0,15.7687,0
3876203,15:02:56,15:02:56,1266,54,,0,0,16.0482,0
3876203,15:04:00,15:04:00,1267,55,,0,0,16.2295,1
3876203,15:05:01,15:05:01,6811,56,,0,0,16.6015,0
3876203,15:06:12,15:06:12,74,57,,0,0,17.0345,0
3876203,15:07:49,15:07:49,77,58,,0,0,17.6087,0
3876203,15:08:27,15:08:27,79,59,,0,0,17.8322,0
3876203,15:08:46,15:08:46,80,60,,0,0,17.9503,0
3876203,15:09:27,15:09:27,81,61,,0,0,18.1656,0
3876203,15:10:00,15:10:00,82,62,,0,0,18.3691,1
3876203,15:10:33,15:10:33,84,63,,0,0,18.6615,0
3876203,15:11:04,15:11:04,86,64,,0,0,18.9280,0
3876203,15:11:40,15:11:40,89,65,,0,0,19.2440,0
3876203,15:12:13,15:12:13,91,66,,0,0,19.5323,0
3876203,15:12:58,15:12:58,93,67,,0,0,19.9572,0
3876203,15:13:33,15:13:33,95,68,,0,0,20.2708,0
3876203,15:15:00,15:15:00,97,69,,1,0,20.9836,1
3876204,13:36:00,13:36:00,14103,1,,0,1,,1
3876204,13:37:45,13:37:45,1,2,,0,0,0.9589,0
3876204,13:38:18,13:38:18,3,3,,0,0,1.1928,0
3876204,13:38:36,13:38:36,4,4,,0,0,1.4234,0
3876204,13:39:02,13:39:02,14067,5,,0,0,1.6661,0
3876204,13:39:15,13:39:15,5998,6,,0,0,1.6959,0
3876204,13:40:24,13:40:24,4844,7,,0,0,2.3868,0
3876204,13:41:20,13:41:20,4845,8,,0,0,2.8844,0
3876204,13:42:14,13:42:14,10910,9,,0,0,3.4038,0
3876204,13:42:30,13:42:30,10883,10,,0,0,3.5514,0
3876204,13:43:11,13:43:11,14033,11,,0,0,3.9138,0
3876204,13:43:46,13:43:46,4850,12,,0,0,4.2289,0
3876204,13:45:00,13:45:00,4853,13,,0,0,4.8422,1
3876204,13:45:20,13:45:20,4854,14,,0,0,4.9931,0
3876204,13:46:02,13:46:02,4855,15,,0,0,5.3161,0
3876204,13:46:52,13:46:52,4856,16,,0,0,5.6432,0
3876204,13:47:35,13:47:35,4857,17,,0,0,6.0180,0
3876204,13:48:15,13:48:15,4859,18,,0,0,6.4427,0
3876204,13:49:05,13:49:05,4860,19,,0,0,6.6536,0
3876204,13:49:42,13:49:42,4861,20,,0,0,6.9693,0
3876204,13:49:58,13:49:58,12732,21,,0,0,7.0632,0
3876204,13:50:52,13:50:52,10911,22,,0,0,7.4617,0
3876204,13:51:03,13:51:03,4864,23,,0,0,7.5995,0
3876204,13:52:02,13:52:02,315,24,,0,0,7.9810,0
3876204,13:52:41,13:52:41,317,25,,0,0,8.3010,0
3876204,13:53:36,13:53:36,319,26,,0,0,8.7105,0
3876204,13:54:24,13:54:24,10912,27,,0,0,9.1158,0
3876204,13:54:46,13:54:46,4872,28,,0,0,9.2931,0
3876204,13:55:27,13:55:27,12708,29,,0,0,9.5524,0
3876204,13:56:00,13:56:00,4881,30,,0,0,9.7427,1
3876204,13:56:42,13:56:42,4882,31,,0,0,10.0252,0
3876204,13:57:33,13:57:33,4884,32,,0,0,10.3107,0
3876204,13:58:17,13:58:17,4885,33,,0,0,10.4929,0
3876204,13:58:54,13:58:54,4886,34,,0,0,10.7303,0
3876204,13:59:24,13:59:24,4887,35,,0,0,10.9187,0
3876204,14:00:05,14:00:05,4888,36,,0,0,11.1588,0
3876204,14:01:31,14:01:31,4890,37,,0,0,11.6277,0
3876204,14:02:18,14:02:18,4893,38,,0,0,11.8616,0
3876204,14:02:38,14:02:38,4894,39,,0,0,11.9537,0
3876204,14:03:34,14:03:34,4896,40,,0,0,12.2935,0
3876204,14:04:14,14:04:14,4898,41,,0,0,12.5188,0
3876204,14:05:00,14:05:00,4899,42,,0,0,12.7441,1
3876204,14:07:18,14:07:18,4900,43,,0,0,13.3227,0
3876204,14:08:32,14:08:32,4902,44,,0,0,13.6395,0
3876204,14:09:48,14:09:48,4903,45,,0,0,13.9658,0
3876204,14:10:43,14:10:43,4904,46,,0,0,14.1831,0
3876204,14:11:56,14:11:56,805,47,,0,0,14.5045,0
3876204,14:12:36,14:12:36,806,48,,0,0,14.5966,0
3876204,14:13:12,14:13:12,1870,49,,0,0,14.8089,0
3876204,14:13:37,14:13:37,809,50,,0,0,14.9272,0
3876204,14:14:43,14:14:43,1873,51,,0,0,15.1986,0
3876204,14:15:29,14:15:29,1876,52,,0,0,15.3910,0
3876204,14:16:59,14:16:59,1265,53,,0,0,15.7687,0
3876204,14:17:56,14:17:56,1266,54,,0,0,16.0482,0
3876204,14:19:00,14:19:00,1267,55,,0,0,16.2295,1
3876204,14:20:01,14:20:01,6811,56,,0,0,16.6015,0
3876204,14:21:12,14:21:12,74,57,,0,0,17.0345,0
3876204,14:22:49,14:22:49,77,58,,0,0,17.6087,0
3876204,14:23:27,14:23:27,79,59,,0,0,17.8322,0
3876204,14:23:46,14:23:46,80,60,,0,0,17.9503,0
3876204,14:24:27,14:24:27,81,61,,0,0,18.1656,0
3876204,14:25:00,14:25:00,82,62,,0,0,18.3691,1
3876204,14:25:33,14:25:33,84,63,,0,0,18.6615,0
3876204,14:26:04,14:26:04,86,64,,0,0,18.9280,0
3876204,14:26:40,14:26:40,89,65,,0,0,19.2440,0
3876204,14:27:13,14:27:13,91,66,,0,0,19.5323,0
3876204,14:27:58,14:27:58,93,67,,0,0,19.9572,0
3876204,14:28:33,14:28:33,95,68,,0,0,20.2708,0
3876204,14:30:00,14:30:00,97,69,,1,0,20.9836,1
3876205,12:51:00,12:51:00,14103,1,,0,1,,1
3876205,12:52:45,12:52:45,1,2,,0,0,0.9589,0
3876205,12:53:18,12:53:18,3,3,,0,0,1.1928,0
3876205,12:53:36,12:53:36,4,4,,0,0,1.4234,0
3876205,12:54:02,12:54:02,14067,5,,0,0,1.6661,0
3876205,12:54:15,12:54:15,5998,6,,0,0,1.6959,0
3876205,12:55:24,12:55:24,4844,7,,0,0,2.3868,0
3876205,12:56:20,12:56:20,4845,8,,0,0,2.8844,0
3876205,12:57:14,12:57:14,10910,9,,0,0,3.4038,0
3876205,12:57:30,12:57:30,10883,10,,0,0,3.5514,0
3876205,12:58:11,12:58:11,14033,11,,0,0,3.9138,0
3876205,12:58:46,12:58:46,4850,12,,0,0,4.2289,0
3876205,13:00:00,13:00:00,4853,13,,0,0,4.8422,1
3876205,13:00:20,13:00:20,4854,14,,0,0,4.9931,0
3876205,13:01:02,13:01:02,4855,15,,0,0,5.3161,0
3876205,13:01:52,13:01:52,4856,16,,0,0,5.6432,0
3876205,13:02:35,13:02:35,4857,17,,0,0,6.0180,0
3876205,13:03:15,13:03:15,4859,18,,0,0,6.4427,0
3876205,13:04:05,13:04:05,4860,19,,0,0,6.6536,0
3876205,13:04:42,13:04:42,4861,20,,0,0,6.9693,0
3876205,13:04:58,13:04:58,12732,21,,0,0,7.0632,0
3876205,13:05:52,13:05:52,10911,22,,0,0,7.4617,0
3876205,13:06:03,13:06:03,4864,23,,0,0,7.5995,0
3876205,13:07:02,13:07:02,315,24,,0,0,7.9810,0
3876205,13:07:41,13:07:41,317,25,,0,0,8.3010,0
3876205,13:08:36,13:08:36,319,26,,0,0,8.7105,0
3876205,13:09:24,13:09:24,10912,27,,0,0,9.1158,0
3876205,13:09:46,13:09:46,4872,28,,0,0,9.2931,0
3876205,13:10:27,13:10:27,12708,29,,0,0,9.5524,0
3876205,13:11:00,13:11:00,4881,30,,0,0,9.7427,1
3876205,13:11:42,13:11:42,4882,31,,0,0,10.0252,0
3876205,13:12:33,13:12:33,4884,32,,0,0,10.3107,0
3876205,13:13:17,13:13:17,4885,33,,0,0,10.4929,0
3876205,13:13:54,13:13:54,4886,34,,0,0,10.7303,0
3876205,13:14:24,13:14:24,4887,35,,0,0,10.9187,0
3876205,13:15:05,13:15:05,4888,36,,0,0,11.1588,0
3876205,13:16:31,13:16:31,4890,37,,0,0,11.6277,0
3876205,13:17:18,13:17:18,4893,38,,0,0,11.8616,0
3876205,13:17:38,13:17:38,4894,39,,0,0,11.9537,0
3876205,13:18:34,13:18:34,4896,40,,0,0,12.2935,0
3876205,13:19:14,13:19:14,4898,41,,0,0,12.5188,0
3876205,13:20:00,13:20:00,4899,42,,0,0,12.7441,1
3876205,13:22:18,13:22:18,4900,43,,0,0,13.3227,0
3876205,13:23:32,13:23:32,4902,44,,0,0,13.6395,0
3876205,13:24:48,13:24:48,4903,45,,0,0,13.9658,0
3876205,13:25:43,13:25:43,4904,46,,0,0,14.1831,0
3876205,13:26:56,13:26:56,805,47,,0,0,14.5045,0
3876205,13:27:36,13:27:36,806,48,,0,0,14.5966,0
3876205,13:28:12,13:28:12,1870,49,,0,0,14.8089,0
3876205,13:28:37,13:28:37,809,50,,0,0,14.9272,0
3876205,13:29:43,13:29:43,1873,51,,0,0,15.1986,0
3876205,13:30:29,13:30:29,1876,52,,0,0,15.3910,0
3876205,13:31:59,13:31:59,1265,53,,0,0,15.7687,0
3876205,13:32:56,13:32:56,1266,54,,0,0,16.0482,0
3876205,13:34:00,13:34:00,1267,55,,0,0,16.2295,1
3876205,13:35:01,13:35:01,6811,56,,0,0,16.6015,0
3876205,13:36:12,13:36:12,74,57,,0,0,17.0345,0
3876205,13:37:49,13:37:49,77,58,,0,0,17.6087,0
3876205,13:38:27,13:38:27,79,59,,0,0,17.8322,0
3876205,13:38:46,13:38:46,80,60,,0,0,17.9503,0
3876205,13:39:27,13:39:27,81,61,,0,0,18.1656,0
3876205,13:40:00,13:40:00,82,62,,0,0,18.3691,1
3876205,13:40:33,13:40:33,84,63,,0,0,18.6615,0
3876205,13:41:04,13:41:04,86,64,,0,0,18.9280,0
3876205,13:41:40,13:41:40,89,65,,0,0,19.2440,0
3876205,13:42:13,13:42:13,91,66,,0,0,19.5323,0
3876205,13:42:58,13:42:58,93,67,,0,0,19.9572,0
3876205,13:43:33,13:43:33,95,68,,0,0,20.2708,0
3876205,13:45:00,13:45:00,97,69,,1,0,20.9836,1
3876206,12:06:00,12:06:00,14103,1,,0,1,,1
3876206,12:07:45,12:07:45,1,2,,0,0,0.9589,0
3876206,12:08:18,12:08:18,3,3,,0,0,1.1928,0
3876206,12:08:36,12:08:36,4,4,,0,0,1.4234,0
3876206,12:09:02,12:09:02,14067,5,,0,0,1.6661,0
3876206,12:09:15,12:09:15,5998,6,,0,0,1.6959,0
3876206,12:10:24,12:10:24,4844,7,,0,0,2.3868,0
3876206,12:11:20,12:11:20,4845,8,,0,0,2.8844,0
3876206,12:12:14,12:12:14,10910,9,,0,0,3.4038,0
3876206,12:12:30,12:12:30,10883,10,,0,0,3.5514,0
3876206,12:13:11,12:13:11,14033,11,,0,0,3.9138,0
3876206,12:13:46,12:13:46,4850,12,,0,0,4.2289,0
3876206,12:15:00,12:15:00,4853,13,,0,0,4.8422,1
3876206,12:15:20,12:15:20,4854,14,,0,0,4.9931,0
3876206,12:16:02,12:16:02,4855,15,,0,0,5.3161,0
3876206,12:16:52,12:16:52,4856,16,,0,0,5.6432,0
3876206,12:17:35,12:17:35,4857,17,,0,0,6.0180,0
3876206,12:18:15,12:18:15,4859,18,,0,0,6.4427,0
3876206,12:19:05,12:19:05,4860,19,,0,0,6.6536,0
3876206,12:19:42,12:19:42,4861,20,,0,0,6.9693,0
3876206,12:19:58,12:19:58,12732,21,,0,0,7.0632,0
3876206,12:20:52,12:20:52,10911,22,,0,0,7.4617,0
3876206,12:21:03,12:21:03,4864,23,,0,0,7.5995,0
3876206,12:22:02,12:22:02,315,24,,0,0,7.9810,0
3876206,12:22:41,12:22:41,317,25,,0,0,8.3010,0
3876206,12:23:36,12:23:36,319,26,,0,0,8.7105,0
3876206,12:24:24,12:24:24,10912,27,,0,0,9.1158,0
3876206,12:24:46,12:24:46,4872,28,,0,0,9.2931,0
3876206,12:25:27,12:25:27,12708,29,,0,0,9.5524,0
3876206,12:26:00,12:26:00,4881,30,,0,0,9.7427,1
3876206,12:26:42,12:26:42,4882,31,,0,0,10.0252,0
3876206,12:27:33,12:27:33,4884,32,,0,0,10.3107,0
3876206,12:28:17,12:28:17,4885,33,,0,0,10.4929,0
3876206,12:28:54,12:28:54,4886,34,,0,0,10.7303,0
3876206,12:29:24,12:29:24,4887,35,,0,0,10.9187,0
3876206,12:30:05,12:30:05,4888,36,,0,0,11.1588,0
3876206,12:31:31,12:31:31,4890,37,,0,0,11.6277,0
3876206,12:32:18,12:32:18,4893,38,,0,0,11.8616,0
3876206,12:32:38,12:32:38,4894,39,,0,0,11.9537,0
3876206,12:33:34,12:33:34,4896,40,,0,0,12.2935,0
3876206,12:34:14,12:34:14,4898,41,,0,0,12.5188,0
3876206,12:35:00,12:35:00,4899,42,,0,0,12.7441,1
3876206,12:37:18,12:37:18,4900,43,,0,0,13.3227,0
3876206,12:38:32,12:38:32,4902,44,,0,0,13.6395,0
3876206,12:39:48,12:39:48,4903,45,,0,0,13.9658,0
3876206,12:40:43,12:40:43,4904,46,,0,0,14.1831,0
3876206,12:41:56,12:41:56,805,47,,0,0,14.5045,0
3876206,12:42:36,12:42:36,806,48,,0,0,14.5966,0
3876206,12:43:12,12:43:12,1870,49,,0,0,14.8089,0
3876206,12:43:37,12:43:37,809,50,,0,0,14.9272,0
3876206,12:44:43,12:44:43,1873,51,,0,0,15.1986,0
3876206,12:45:29,12:45:29,1876,52,,0,0,15.3910,0
3876206,12:46:59,12:46:59,1265,53,,0,0,15.7687,0
3876206,12:47:56,12:47:56,1266,54,,0,0,16.0482,0
3876206,12:49:00,12:49:00,1267,55,,0,0,16.2295,1
3876206,12:50:01,12:50:01,6811,56,,0,0,16.6015,0
3876206,12:51:12,12:51:12,74,57,,0,0,17.0345,0
3876206,12:52:49,12:52:49,77,58,,0,0,17.6087,0
3876206,12:53:27,12:53:27,79,59,,0,0,17.8322,0
3876206,12:53:46,12:53:46,80,60,,0,0,17.9503,0
3876206,12:54:27,12:54:27,81,61,,0,0,18.1656,0
3876206,12:55:00,12:55:00,82,62,,0,0,18.3691,1
3876206,12:55:33,12:55:33,84,63,,0,0,18.6615,0
3876206,12:56:04,12:56:04,86,64,,0,0,18.9280,0
3876206,12:56:40,12:56:40,89,65,,0,0,19.2440,0
3876206,12:57:13,12:57:13,91,66,,0,0,19.5323,0
3876206,12:57:58,12:57:58,93,67,,0,0,19.9572,0
3876206,12:58:33,12:58:33,95,68,,0,0,20.2708,0
3876206,13:00:00,13:00:00,97,69,,1,0,20.9836,1
3876207,11:21:00,11:21:00,14103,1,,0,1,,1
3876207,11:22:45,11:22:45,1,2,,0,0,0.9589,0
3876207,11:23:18,11:23:18,3,3,,0,0,1.1928,0
3876207,11:23:36,11:23:36,4,4,,0,0,1.4234,0
3876207,11:24:02,11:24:02,14067,5,,0,0,1.6661,0
3876207,11:24:15,11:24:15,5998,6,,0,0,1.6959,0
3876207,11:25:24,11:25:24,4844,7,,0,0,2.3868,0
3876207,11:26:20,11:26:20,4845,8,,0,0,2.8844,0
3876207,11:27:14,11:27:14,10910,9,,0,0,3.4038,0
3876207,11:27:30,11:27:30,10883,10,,0,0,3.5514,0
3876207,11:28:11,11:28:11,14033,11,,0,0,3.9138,0
3876207,11:28:46,11:28:46,4850,12,,0,0,4.2289,0
3876207,11:30:00,11:30:00,4853,13,,0,0,4.8422,1
3876207,11:30:20,11:30:20,4854,14,,0,0,4.9931,0
3876207,11:31:02,11:31:02,4855,15,,0,0,5.3161,0
3876207,11:31:52,11:31:52,4856,16,,0,0,5.6432,0
3876207,11:32:35,11:32:35,4857,17,,0,0,6.0180,0
3876207,11:33:15,11:33:15,4859,18,,0,0,6.4427,0
3876207,11:34:05,11:34:05,4860,19,,0,0,6.6536,0
3876207,11:34:42,11:34:42,4861,20,,0,0,6.9693,0
3876207,11:34:58,11:34:58,12732,21,,0,0,7.0632,0
3876207,11:35:52,11:35:52,10911,22,,0,0,7.4617,0
3876207,11:36:03,11:36:03,4864,23,,0,0,7.5995,0
3876207,11:37:02,11:37:02,315,24,,0,0,7.9810,0
3876207,11:37:41,11:37:41,317,25,,0,0,8.3010,0
3876207,11:38:36,11:38:36,319,26,,0,0,8.7105,0
3876207,11:39:24,11:39:24,10912,27,,0,0,9.1158,0
3876207,11:39:46,11:39:46,4872,28,,0,0,9.2931,0
3876207,11:40:27,11:40:27,12708,29,,0,0,9.5524,0
3876207,11:41:00,11:41:00,4881,30,,0,0,9.7427,1
3876207,11:41:42,11:41:42,4882,31,,0,0,10.0252,0
3876207,11:42:33,11:42:33,4884,32,,0,0,10.3107,0
3876207,11:43:17,11:43:17,4885,33,,0,0,10.4929,0
3876207,11:43:54,11:43:54,4886,34,,0,0,10.7303,0
3876207,11:44:24,11:44:24,4887,35,,0,0,10.9187,0
3876207,11:45:05,11:45:05,4888,36,,0,0,11.1588,0
3876207,11:46:31,11:46:31,4890,37,,0,0,11.6277,0
3876207,11:47:18,11:47:18,4893,38,,0,0,11.8616,0
3876207,11:47:38,11:47:38,4894,39,,0,0,11.9537,0
3876207,11:48:34,11:48:34,4896,40,,0,0,12.2935,0
3876207,11:49:14,11:49:14,4898,41,,0,0,12.5188,0
3876207,11:50:00,11:50:00,4899,42,,0,0,12.7441,1
3876207,11:52:18,11:52:18,4900,43,,0,0,13.3227,0
3876207,11:53:32,11:53:32,4902,44,,0,0,13.6395,0
3876207,11:54:48,11:54:48,4903,45,,0,0,13.9658,0
3876207,11:55:43,11:55:43,4904,46,,0,0,14.1831,0
3876207,11:56:56,11:56:56,805,47,,0,0,14.5045,0
3876207,11:57:36,11:57:36,806,48,,0,0,14.5966,0
3876207,11:58:12,11:58:12,1870,49,,0,0,14.8089,0
3876207,11:58:37,11:58:37,809,50,,0,0,14.9272,0
3876207,11:59:43,11:59:43,1873,51,,0,0,15.1986,0
3876207,12:00:29,12:00:29,1876,52,,0,0,15.3910,0
3876207,12:01:59,12:01:59,1265,53,,0,0,15.7687,0
3876207,12:02:56,12:02:56,1266,54,,0,0,16.0482,0
3876207,12:04:00,12:04:00,1267,55,,0,0,16.2295,1
3876207,12:05:01,12:05:01,6811,56,,0,0,16.6015,0
3876207,12:06:12,12:06:12,74,57,,0,0,17.0345,0
3876207,12:07:49,12:07:49,77,58,,0,0,17.6087,0
3876207,12:08:27,12:08:27,79,59,,0,0,17.8322,0
3876207,12:08:46,12:08:46,80,60,,0,0,17.9503,0
3876207,12:09:27,12:09:27,81,61,,0,0,18.1656,0
3876207,12:10:00,12:10:00,82,62,,0,0,18.3691,1
3876207,12:10:33,12:10:33,84,63,,0,0,18.6615,0
3876207,12:11:04,12:11:04,86,64,,0,0,18.9280,0
3876207,12:11:40,12:11:40,89,65,,0,0,19.2440,0
3876207,12:12:13,12:12:13,91,66,,0,0,19.5323,0
3876207,12:12:58,12:12:58,93,67,,0,0,19.9572,0
3876207,12:13:33,12:13:33,95,68,,0,0,20.2708,0
3876207,12:15:00,12:15:00,97,69,,1,0,20.9836,1
3876208,10:36:00,10:36:00,14103,1,,0,1,,1
3876208,10:37:45,10:37:45,1,2,,0,0,0.9589,0
3876208,10:38:18,10:38:18,3,3,,0,0,1.1928,0
3876208,10:38:36,10:38:36,4,4,,0,0,1.4234,0
3876208,10:39:02,10:39:02,14067,5,,0,0,1.6661,0
3876208,10:39:15,10:39:15,5998,6,,0,0,1.6959,0
3876208,10:40:24,10:40:24,4844,7,,0,0,2.3868,0
3876208,10:41:20,10:41:20,4845,8,,0,0,2.8844,0
3876208,10:42:14,10:42:14,10910,9,,0,0,3.4038,0
3876208,10:42:30,10:42:30,10883,10,,0,0,3.5514,0
3876208,10:43:11,10:43:11,14033,11,,0,0,3.9138,0
3876208,10:43:46,10:43:46,4850,12,,0,0,4.2289,0
3876208,10:45:00,10:45:00,4853,13,,0,0,4.8422,1
3876208,10:45:20,10:45:20,4854,14,,0,0,4.9931,0
3876208,10:46:02,10:46:02,4855,15,,0,0,5.3161,0
3876208,10:46:52,10:46:52,4856,16,,0,0,5.6432,0
3876208,10:47:35,10:47:35,4857,17,,0,0,6.0180,0
3876208,10:48:15,10:48:15,4859,18,,0,0,6.4427,0
3876208,10:49:05,10:49:05,4860,19,,0,0,6.6536,0
3876208,10:49:42,10:49:42,4861,20,,0,0,6.9693,0
3876208,10:49:58,10:49:58,12732,21,,0,0,7.0632,0
3876208,10:50:52,10:50:52,10911,22,,0,0,7.4617,0
3876208,10:51:03,10:51:03,4864,23,,0,0,7.5995,0
3876208,10:52:02,10:52:02,315,24,,0,0,7.9810,0
3876208,10:52:41,10:52:41,317,25,,0,0,8.3010,0
3876208,10:53:36,10:53:36,319,26,,0,0,8.7105,0
3876208,10:54:24,10:54:24,10912,27,,0,0,9.1158,0
3876208,10:54:46,10:54:46,4872,28,,0,0,9.2931,0
3876208,10:55:27,10:55:27,12708,29,,0,0,9.5524,0
3876208,10:56:00,10:56:00,4881,30,,0,0,9.7427,1
3876208,10:56:42,10:56:42,4882,31,,0,0,10.0252,0
3876208,10:57:33,10:57:33,4884,32,,0,0,10.3107,0
3876208,10:58:17,10:58:17,4885,33,,0,0,10.4929,0
3876208,10:58:54,10:58:54,4886,34,,0,0,10.7303,0
3876208,10:59:24,10:59:24,4887,35,,0,0,10.9187,0
3876208,11:00:05,11:00:05,4888,36,,0,0,11.1588,0
3876208,11:01:31,11:01:31,4890,37,,0,0,11.6277,0
3876208,11:02:18,11:02:18,4893,38,,0,0,11.8616,0
3876208,11:02:38,11:02:38,4894,39,,0,0,11.9537,0
3876208,11:03:34,11:03:34,4896,40,,0,0,12.2935,0
3876208,11:04:14,11:04:14,4898,41,,0,0,12.5188,0
3876208,11:05:00,11:05:00,4899,42,,0,0,12.7441,1
3876208,11:07:18,11:07:18,4900,43,,0,0,13.3227,0
3876208,11:08:32,11:08:32,4902,44,,0,0,13.6395,0
3876208,11:09:48,11:09:48,4903,45,,0,0,13.9658,0
3876208,11:10:43,11:10:43,4904,46,,0,0,14.1831,0
3876208,11:11:56,11:11:56,805,47,,0,0,14.5045,0
3876208,11:12:36,11:12:36,806,48,,0,0,14.5966,0
3876208,11:13:12,11:13:12,1870,49,,0,0,14.8089,0
3876208,11:13:37,11:13:37,809,50,,0,0,14.9272,0
3876208,11:14:43,11:14:43,1873,51,,0,0,15.1986,0
3876208,11:15:29,11:15:29,1876,52,,0,0,15.3910,0
3876208,11:16:59,11:16:59,1265,53,,0,0,15.7687,0
3876208,11:17:56,11:17:56,1266,54,,0,0,16.0482,0
3876208,11:19:00,11:19:00,1267,55,,0,0,16.2295,1
3876208,11:20:01,11:20:01,6811,56,,0,0,16.6015,0
3876208,11:21:12,11:21:12,74,57,,0,0,17.0345,0
3876208,11:22:49,11:22:49,77,58,,0,0,17.6087,0
3876208,11:23:27,11:23:27,79,59,,0,0,17.8322,0
3876208,11:23:46,11:23:46,80,60,,0,0,17.9503,0
3876208,11:24:27,11:24:27,81,61,,0,0,18.1656,0
3876208,11:25:00,11:25:00,82,62,,0,0,18.3691,1
3876208,11:25:33,11:25:33,84,63,,0,0,18.6615,0
3876208,11:26:04,11:26:04,86,64,,0,0,18.9280,0
3876208,11:26:40,11:26:40,89,65,,0,0,19.2440,0
3876208,11:27:13,11:27:13,91,66,,0,0,19.5323,0
3876208,11:27:58,11:27:58,93,67,,0,0,19.9572,0
3876208,11:28:33,11:28:33,95,68,,0,0,20.2708,0
3876208,11:30:00,11:30:00,97,69,,1,0,20.9836,1
3876209,09:50:00,09:50:00,14103,1,,0,1,,1
3876209,09:51:45,09:51:45,1,2,,0,0,0.9589,0
3876209,09:52:18,09:52:18,3,3,,0,0,1.1928,0
3876209,09:52:36,09:52:36,4,4,,0,0,1.4234,0
3876209,09:53:02,09:53:02,14067,5,,0,0,1.6661,0
3876209,09:53:15,09:53:15,5998,6,,0,0,1.6959,0
3876209,09:54:24,09:54:24,4844,7,,0,0,2.3868,0
3876209,09:55:20,09:55:20,4845,8,,0,0,2.8844,0
3876209,09:56:14,09:56:14,10910,9,,0,0,3.4038,0
3876209,09:56:30,09:56:30,10883,10,,0,0,3.5514,0
3876209,09:57:11,09:57:11,14033,11,,0,0,3.9138,0
3876209,09:57:46,09:57:46,4850,12,,0,0,4.2289,0
3876209,09:59:00,09:59:00,4853,13,,0,0,4.8422,1
3876209,09:59:16,09:59:16,4854,14,,0,0,4.9931,0
3876209,09:59:50,09:59:50,4855,15,,0,0,5.3161,0
3876209,10:00:31,10:00:31,4856,16,,0,0,5.6432,0
3876209,10:01:06,10:01:06,4857,17,,0,0,6.0180,0
3876209,10:01:38,10:01:38,4859,18,,0,0,6.4427,0
3876209,10:02:19,10:02:19,4860,19,,0,0,6.6536,0
3876209,10:02:50,10:02:50,4861,20,,0,0,6.9693,0
3876209,10:03:03,10:03:03,12732,21,,0,0,7.0632,0
3876209,10:03:47,10:03:47,10911,22,,0,0,7.4617,0
3876209,10:03:56,10:03:56,4864,23,,0,0,7.5995,0
3876209,10:04:44,10:04:44,315,24,,0,0,7.9810,0
3876209,10:05:16,10:05:16,317,25,,0,0,8.3010,0
3876209,10:06:01,10:06:01,319,26,,0,0,8.7105,0
3876209,10:06:40,10:06:40,10912,27,,0,0,9.1158,0
3876209,10:06:58,10:06:58,4872,28,,0,0,9.2931,0
3876209,10:07:32,10:07:32,12708,29,,0,0,9.5524,0
3876209,10:08:00,10:08:00,4881,30,,0,0,9.7427,1
3876209,10:08:33,10:08:33,4882,31,,0,0,10.0252,0
3876209,10:09:13,10:09:13,4884,32,,0,0,10.3107,0
3876209,10:09:47,10:09:47,4885,33,,0,0,10.4929,0
3876209,10:10:16,10:10:16,4886,34,,0,0,10.7303,0
3876209,10:10:39,10:10:39,4887,35,,0,0,10.9187,0
3876209,10:11:10,10:11:10,4888,36,,0,0,11.1588,0
3876209,10:12:17,10:12:17,4890,37,,0,0,11.6277,0
3876209,10:12:54,10:12:54,4893,38,,0,0,11.8616,0
3876209,10:13:09,10:13:09,4894,39,,0,0,11.9537,0
3876209,10:13:53,10:13:53,4896,40,,0,0,12.2935,0
3876209,10:14:24,10:14:24,4898,41,,0,0,12.5188,0
3876209,10:15:00,10:15:00,4899,42,,0,0,12.7441,1
3876209,10:17:08,10:17:08,4900,43,,0,0,13.3227,0
3876209,10:18:17,10:18:17,4902,44,,0,0,13.6395,0
3876209,10:19:28,10:19:28,4903,45,,0,0,13.9658,0
3876209,10:20:19,10:20:19,4904,46,,0,0,14.1831,0
3876209,10:21:27,10:21:27,805,47,,0,0,14.5045,0
3876209,10:22:04,10:22:04,806,48,,0,0,14.5966,0
3876209,10:22:38,10:22:38,1870,49,,0,0,14.8089,0
3876209,10:23:02,10:23:02,809,50,,0,0,14.9272,0
3876209,10:24:03,10:24:03,1873,51,,0,0,15.1986,0
3876209,10:24:46,10:24:46,1876,52,,0,0,15.3910,0
3876209,10:26:10,10:26:10,1265,53,,0,0,15.7687,0
3876209,10:27:03,10:27:03,1266,54,,0,0,16.0482,0
3876209,10:28:00,10:28:00,1267,55,,0,0,16.2295,1
3876209,10:29:12,10:29:12,6811,56,,0,0,16.6015,0
3876209,10:30:34,10:30:34,74,57,,0,0,17.0345,0
3876209,10:32:27,10:32:27,77,58,,0,0,17.6087,0
3876209,10:33:11,10:33:11,79,59,,0,0,17.8322,0
3876209,10:33:34,10:33:34,80,60,,0,0,17.9503,0
3876209,10:34:22,10:34:22,81,61,,0,0,18.1656,0
3876209,10:35:00,10:35:00,82,62,,0,0,18.3691,1
3876209,10:35:33,10:35:33,84,63,,0,0,18.6615,0
3876209,10:36:04,10:36:04,86,64,,0,0,18.9280,0
3876209,10:36:40,10:36:40,89,65,,0,0,19.2440,0
3876209,10:37:13,10:37:13,91,66,,0,0,19.5323,0
3876209,10:37:58,10:37:58,93,67,,0,0,19.9572,0
3876209,10:38:33,10:38:33,95,68,,0,0,20.2708,0
3876209,10:40:00,10:40:00,97,69,,1,0,20.9836,1
3876210,09:05:00,09:05:00,14103,1,,0,1,,1
3876210,09:06:45,09:06:45,1,2,,0,0,0.9589,0
3876210,09:07:18,09:07:18,3,3,,0,0,1.1928,0
3876210,09:07:36,09:07:36,4,4,,0,0,1.4234,0
3876210,09:08:02,09:08:02,14067,5,,0,0,1.6661,0
3876210,09:08:15,09:08:15,5998,6,,0,0,1.6959,0
3876210,09:09:24,09:09:24,4844,7,,0,0,2.3868,0
3876210,09:10:20,09:10:20,4845,8,,0,0,2.8844,0
3876210,09:11:14,09:11:14,10910,9,,0,0,3.4038,0
3876210,09:11:30,09:11:30,10883,10,,0,0,3.5514,0
3876210,09:12:11,09:12:11,14033,11,,0,0,3.9138,0
3876210,09:12:46,09:12:46,4850,12,,0,0,4.2289,0
3876210,09:14:00,09:14:00,4853,13,,0,0,4.8422,1
3876210,09:14:16,09:14:16,4854,14,,0,0,4.9931,0
3876210,09:14:50,09:14:50,4855,15,,0,0,5.3161,0
3876210,09:15:31,09:15:31,4856,16,,0,0,5.6432,0
3876210,09:16:06,09:16:06,4857,17,,0,0,6.0180,0
3876210,09:16:38,09:16:38,4859,18,,0,0,6.4427,0
3876210,09:17:19,09:17:19,4860,19,,0,0,6.6536,0
3876210,09:17:50,09:17:50,4861,20,,0,0,6.9693,0
3876210,09:18:03,09:18:03,12732,21,,0,0,7.0632,0
3876210,09:18:47,09:18:47,10911,22,,0,0,7.4617,0
3876210,09:18:56,09:18:56,4864,23,,0,0,7.5995,0
3876210,09:19:44,09:19:44,315,24,,0,0,7.9810,0
3876210,09:20:16,09:20:16,317,25,,0,0,8.3010,0
3876210,09:21:01,09:21:01,319,26,,0,0,8.7105,0
3876210,09:21:40,09:21:40,10912,27,,0,0,9.1158,0
3876210,09:21:58,09:21:58,4872,28,,0,0,9.2931,0
3876210,09:22:32,09:22:32,12708,29,,0,0,9.5524,0
3876210,09:23:00,09:23:00,4881,30,,0,0,9.7427,1
3876210,09:23:33,09:23:33,4882,31,,0,0,10.0252,0
3876210,09:24:13,09:24:13,4884,32,,0,0,10.3107,0
3876210,09:24:47,09:24:47,4885,33,,0,0,10.4929,0
3876210,09:25:16,09:25:16,4886,34,,0,0,10.7303,0
3876210,09:25:39,09:25:39,4887,35,,0,0,10.9187,0
3876210,09:26:10,09:26:10,4888,36,,0,0,11.1588,0
3876210,09:27:17,09:27:17,4890,37,,0,0,11.6277,0
3876210,09:27:54,09:27:54,4893,38,,0,0,11.8616,0
3876210,09:28:09,09:28:09,4894,39,,0,0,11.9537,0
3876210,09:28:53,09:28:53,4896,40,,0,0,12.2935,0
3876210,09:29:24,09:29:24,4898,41,,0,0,12.5188,0
3876210,09:30:00,09:30:00,4899,42,,0,0,12.7441,1
3876210,09:32:08,09:32:08,4900,43,,0,0,13.3227,0
3876210,09:33:17,09:33:17,4902,44,,0,0,13.6395,0
3876210,09:34:28,09:34:28,4903,45,,0,0,13.9658,0
3876210,09:35:19,09:35:19,4904,46,,0,0,14.1831,0
3876210,09:36:27,09:36:27,805,47,,0,0,14.5045,0
3876210,09:37:04,09:37:04,806,48,,0,0,14.5966,0
3876210,09:37:38,09:37:38,1870,49,,0,0,14.8089,0
3876210,09:38:02,09:38:02,809,50,,0,0,14.9272,0
3876210,09:39:03,09:39:03,1873,51,,0,0,15.1986,0
3876210,09:39:46,09:39:46,1876,52,,0,0,15.3910,0
3876210,09:41:10,09:41:10,1265,53,,0,0,15.7687,0
3876210,09:42:03,09:42:03,1266,54,,0,0,16.0482,0
3876210,09:43:00,09:43:00,1267,55,,0,0,16.2295,1
3876210,09:44:12,09:44:12,6811,56,,0,0,16.6015,0
3876210,09:45:34,09:45:34,74,57,,0,0,17.0345,0
3876210,09:47:27,09:47:27,77,58,,0,0,17.6087,0
3876210,09:48:11,09:48:11,79,59,,0,0,17.8322,0
3876210,09:48:34,09:48:34,80,60,,0,0,17.9503,0
3876210,09:49:22,09:49:22,81,61,,0,0,18.1656,0
3876210,09:50:00,09:50:00,82,62,,0,0,18.3691,1
3876210,09:50:33,09:50:33,84,63,,0,0,18.6615,0
3876210,09:51:04,09:51:04,86,64,,0,0,18.9280,0
3876210,09:51:40,09:51:40,89,65,,0,0,19.2440,0
3876210,09:52:13,09:52:13,91,66,,0,0,19.5323,0
3876210,09:52:58,09:52:58,93,67,,0,0,19.9572,0
3876210,09:53:33,09:53:33,95,68,,0,0,20.2708,0
3876210,09:55:00,09:55:00,97,69,,1,0,20.9836,1
3876211,08:20:00,08:20:00,14103,1,,0,1,,1
3876211,08:21:45,08:21:45,1,2,,0,0,0.9589,0
3876211,08:22:18,08:22:18,3,3,,0,0,1.1928,0
3876211,08:22:36,08:22:36,4,4,,0,0,1.4234,0
3876211,08:23:02,08:23:02,14067,5,,0,0,1.6661,0
3876211,08:23:15,08:23:15,5998,6,,0,0,1.6959,0
3876211,08:24:24,08:24:24,4844,7,,0,0,2.3868,0
3876211,08:25:20,08:25:20,4845,8,,0,0,2.8844,0
3876211,08:26:14,08:26:14,10910,9,,0,0,3.4038,0
3876211,08:26:30,08:26:30,10883,10,,0,0,3.5514,0
3876211,08:27:11,08:27:11,14033,11,,0,0,3.9138,0
3876211,08:27:46,08:27:46,4850,12,,0,0,4.2289,0
3876211,08:29:00,08:29:00,4853,13,,0,0,4.8422,1
3876211,08:29:16,08:29:16,4854,14,,0,0,4.9931,0
3876211,08:29:50,08:29:50,4855,15,,0,0,5.3161,0
3876211,08:30:31,08:30:31,4856,16,,0,0,5.6432,0
3876211,08:31:06,08:31:06,4857,17,,0,0,6.0180,0
3876211,08:31:38,08:31:38,4859,18,,0,0,6.4427,0
3876211,08:32:19,08:32:19,4860,19,,0,0,6.6536,0
3876211,08:32:50,08:32:50,4861,20,,0,0,6.9693,0
3876211,08:33:03,08:33:03,12732,21,,0,0,7.0632,0
3876211,08:33:47,08:33:47,10911,22,,0,0,7.4617,0
3876211,08:33:56,08:33:56,4864,23,,0,0,7.5995,0
3876211,08:34:44,08:34:44,315,24,,0,0,7.9810,0
3876211,08:35:16,08:35:16,317,25,,0,0,8.3010,0
3876211,08:36:01,08:36:01,319,26,,0,0,8.7105,0
3876211,08:36:40,08:36:40,10912,27,,0,0,9.1158,0
3876211,08:36:58,08:36:58,4872,28,,0,0,9.2931,0
3876211,08:37:32,08:37:32,12708,29,,0,0,9.5524,0
3876211,08:38:00,08:38:00,4881,30,,0,0,9.7427,1
3876211,08:38:33,08:38:33,4882,31,,0,0,10.0252,0
3876211,08:39:13,08:39:13,4884,32,,0,0,10.3107,0
3876211,08:39:47,08:39:47,4885,33,,0,0,10.4929,0
3876211,08:40:16,08:40:16,4886,34,,0,0,10.7303,0
3876211,08:40:39,08:40:39,4887,35,,0,0,10.9187,0
3876211,08:41:10,08:41:10,4888,36,,0,0,11.1588,0
3876211,08:42:17,08:42:17,4890,37,,0,0,11.6277,0
3876211,08:42:54,08:42:54,4893,38,,0,0,11.8616,0
3876211,08:43:09,08:43:09,4894,39,,0,0,11.9537,0
3876211,08:43:53,08:43:53,4896,40,,0,0,12.2935,0
3876211,08:44:24,08:44:24,4898,41,,0,0,12.5188,0
3876211,08:45:00,08:45:00,4899,42,,0,0,12.7441,1
3876211,08:47:08,08:47:08,4900,43,,0,0,13.3227,0
3876211,08:48:17,08:48:17,4902,44,,0,0,13.6395,0
3876211,08:49:28,08:49:28,4903,45,,0,0,13.9658,0
3876211,08:50:19,08:50:19,4904,46,,0,0,14.1831,0
3876211,08:51:27,08:51:27,805,47,,0,0,14.5045,0
3876211,08:52:04,08:52:04,806,48,,0,0,14.5966,0
3876211,08:52:38,08:52:38,1870,49,,0,0,14.8089,0
3876211,08:53:02,08:53:02,809,50,,0,0,14.9272,0
3876211,08:54:03,08:54:03,1873,51,,0,0,15.1986,0
3876211,08:54:46,08:54:46,1876,52,,0,0,15.3910,0
3876211,08:56:10,08:56:10,1265,53,,0,0,15.7687,0
3876211,08:57:03,08:57:03,1266,54,,0,0,16.0482,0
3876211,08:58:00,08:58:00,1267,55,,0,0,16.2295,1
3876211,08:59:12,08:59:12,6811,56,,0,0,16.6015,0
3876211,09:00:34,09:00:34,74,57,,0,0,17.0345,0
3876211,09:02:27,09:02:27,77,58,,0,0,17.6087,0
3876211,09:03:11,09:03:11,79,59,,0,0,17.8322,0
3876211,09:03:34,09:03:34,80,60,,0,0,17.9503,0
3876211,09:04:22,09:04:22,81,61,,0,0,18.1656,0
3876211,09:05:00,09:05:00,82,62,,0,0,18.3691,1
3876211,09:05:33,09:05:33,84,63,,0,0,18.6615,0
3876211,09:06:04,09:06:04,86,64,,0,0,18.9280,0
3876211,09:06:40,09:06:40,89,65,,0,0,19.2440,0
3876211,09:07:13,09:07:13,91,66,,0,0,19.5323,0
3876211,09:07:58,09:07:58,93,67,,0,0,19.9572,0
3876211,09:08:33,09:08:33,95,68,,0,0,20.2708,0
3876211,09:10:00,09:10:00,97,69,,1,0,20.9836,1
3876212,07:35:00,07:35:00,14103,1,,0,1,,1
3876212,07:36:45,07:36:45,1,2,,0,0,0.9589,0
3876212,07:37:18,07:37:18,3,3,,0,0,1.1928,0
3876212,07:37:36,07:37:36,4,4,,0,0,1.4234,0
3876212,07:38:02,07:38:02,14067,5,,0,0,1.6661,0
3876212,07:38:15,07:38:15,5998,6,,0,0,1.6959,0
3876212,07:39:24,07:39:24,4844,7,,0,0,2.3868,0
3876212,07:40:20,07:40:20,4845,8,,0,0,2.8844,0
3876212,07:41:14,07:41:14,10910,9,,0,0,3.4038,0
3876212,07:41:30,07:41:30,10883,10,,0,0,3.5514,0
3876212,07:42:11,07:42:11,14033,11,,0,0,3.9138,0
3876212,07:42:46,07:42:46,4850,12,,0,0,4.2289,0
3876212,07:44:00,07:44:00,4853,13,,0,0,4.8422,1
3876212,07:44:16,07:44:16,4854,14,,0,0,4.9931,0
3876212,07:44:50,07:44:50,4855,15,,0,0,5.3161,0
3876212,07:45:31,07:45:31,4856,16,,0,0,5.6432,0
3876212,07:46:06,07:46:06,4857,17,,0,0,6.0180,0
3876212,07:46:38,07:46:38,4859,18,,0,0,6.4427,0
3876212,07:47:19,07:47:19,4860,19,,0,0,6.6536,0
3876212,07:47:50,07:47:50,4861,20,,0,0,6.9693,0
3876212,07:48:03,07:48:03,12732,21,,0,0,7.0632,0
3876212,07:48:47,07:48:47,10911,22,,0,0,7.4617,0
3876212,07:48:56,07:48:56,4864,23,,0,0,7.5995,0
3876212,07:49:44,07:49:44,315,24,,0,0,7.9810,0
3876212,07:50:16,07:50:16,317,25,,0,0,8.3010,0
3876212,07:51:01,07:51:01,319,26,,0,0,8.7105,0
3876212,07:51:40,07:51:40,10912,27,,0,0,9.1158,0
3876212,07:51:58,07:51:58,4872,28,,0,0,9.2931,0
3876212,07:52:32,07:52:32,12708,29,,0,0,9.5524,0
3876212,07:53:00,07:53:00,4881,30,,0,0,9.7427,1
3876212,07:53:33,07:53:33,4882,31,,0,0,10.0252,0
3876212,07:54:13,07:54:13,4884,32,,0,0,10.3107,0
3876212,07:54:47,07:54:47,4885,33,,0,0,10.4929,0
3876212,07:55:16,07:55:16,4886,34,,0,0,10.7303,0
3876212,07:55:39,07:55:39,4887,35,,0,0,10.9187,0
3876212,07:56:10,07:56:10,4888,36,,0,0,11.1588,0
3876212,07:57:17,07:57:17,4890,37,,0,0,11.6277,0
3876212,07:57:54,07:57:54,4893,38,,0,0,11.8616,0
3876212,07:58:09,07:58:09,4894,39,,0,0,11.9537,0
3876212,07:58:53,07:58:53,4896,40,,0,0,12.2935,0
3876212,07:59:24,07:59:24,4898,41,,0,0,12.5188,0
3876212,08:00:00,08:00:00,4899,42,,0,0,12.7441,1
3876212,08:02:08,08:02:08,4900,43,,0,0,13.3227,0
3876212,08:03:17,08:03:17,4902,44,,0,0,13.6395,0
3876212,08:04:28,08:04:28,4903,45,,0,0,13.9658,0
3876212,08:05:19,08:05:19,4904,46,,0,0,14.1831,0
3876212,08:06:27,08:06:27,805,47,,0,0,14.5045,0
3876212,08:07:04,08:07:04,806,48,,0,0,14.5966,0
3876212,08:07:38,08:07:38,1870,49,,0,0,14.8089,0
3876212,08:08:02,08:08:02,809,50,,0,0,14.9272,0
3876212,08:09:03,08:09:03,1873,51,,0,0,15.1986,0
3876212,08:09:46,08:09:46,1876,52,,0,0,15.3910,0
3876212,08:11:10,08:11:10,1265,53,,0,0,15.7687,0
3876212,08:12:03,08:12:03,1266,54,,0,0,16.0482,0
3876212,08:13:00,08:13:00,1267,55,,0,0,16.2295,1
3876212,08:14:12,08:14:12,6811,56,,0,0,16.6015,0
3876212,08:15:34,08:15:34,74,57,,0,0,17.0345,0
3876212,08:17:27,08:17:27,77,58,,0,0,17.6087,0
3876212,08:18:11,08:18:11,79,59,,0,0,17.8322,0
3876212,08:18:34,08:18:34,80,60,,0,0,17.9503,0
3876212,08:19:22,08:19:22,81,61,,0,0,18.1656,0
3876212,08:20:00,08:20:00,82,62,,0,0,18.3691,1
3876212,08:20:33,08:20:33,84,63,,0,0,18.6615,0
3876212,08:21:04,08:21:04,86,64,,0,0,18.9280,0
3876212,08:21:40,08:21:40,89,65,,0,0,19.2440,0
3876212,08:22:13,08:22:13,91,66,,0,0,19.5323,0
3876212,08:22:58,08:22:58,93,67,,0,0,19.9572,0
3876212,08:23:33,08:23:33,95,68,,0,0,20.2708,0
3876212,08:25:00,08:25:00,97,69,,1,0,20.9836,1
3876213,06:45:00,06:45:00,14103,1,,0,1,,1
3876213,06:46:45,06:46:45,1,2,,0,0,0.9589,0
3876213,06:47:18,06:47:18,3,3,,0,0,1.1928,0
3876213,06:47:36,06:47:36,4,4,,0,0,1.4234,0
3876213,06:48:02,06:48:02,14067,5,,0,0,1.6661,0
3876213,06:48:15,06:48:15,5998,6,,0,0,1.6959,0
3876213,06:49:24,06:49:24,4844,7,,0,0,2.3868,0
3876213,06:50:20,06:50:20,4845,8,,0,0,2.8844,0
3876213,06:51:14,06:51:14,10910,9,,0,0,3.4038,0
3876213,06:51:30,06:51:30,10883,10,,0,0,3.5514,0
3876213,06:52:11,06:52:11,14033,11,,0,0,3.9138,0
3876213,06:52:46,06:52:46,4850,12,,0,0,4.2289,0
3876213,06:54:00,06:54:00,4853,13,,0,0,4.8422,1
3876213,06:54:16,06:54:16,4854,14,,0,0,4.9931,0
3876213,06:54:50,06:54:50,4855,15,,0,0,5.3161,0
3876213,06:55:31,06:55:31,4856,16,,0,0,5.6432,0
3876213,06:56:06,06:56:06,4857,17,,0,0,6.0180,0
3876213,06:56:38,06:56:38,4859,18,,0,0,6.4427,0
3876213,06:57:19,06:57:19,4860,19,,0,0,6.6536,0
3876213,06:57:50,06:57:50,4861,20,,0,0,6.9693,0
3876213,06:58:03,06:58:03,12732,21,,0,0,7.0632,0
3876213,06:58:47,06:58:47,10911,22,,0,0,7.4617,0
3876213,06:58:56,06:58:56,4864,23,,0,0,7.5995,0
3876213,06:59:44,06:59:44,315,24,,0,0,7.9810,0
3876213,07:00:16,07:00:16,317,25,,0,0,8.3010,0
3876213,07:01:01,07:01:01,319,26,,0,0,8.7105,0
3876213,07:01:40,07:01:40,10912,27,,0,0,9.1158,0
3876213,07:01:58,07:01:58,4872,28,,0,0,9.2931,0
3876213,07:02:32,07:02:32,12708,29,,0,0,9.5524,0
3876213,07:03:00,07:03:00,4881,30,,0,0,9.7427,1
3876213,07:03:33,07:03:33,4882,31,,0,0,10.0252,0
3876213,07:04:13,07:04:13,4884,32,,0,0,10.3107,0
3876213,07:04:47,07:04:47,4885,33,,0,0,10.4929,0
3876213,07:05:16,07:05:16,4886,34,,0,0,10.7303,0
3876213,07:05:39,07:05:39,4887,35,,0,0,10.9187,0
3876213,07:06:10,07:06:10,4888,36,,0,0,11.1588,0
3876213,07:07:17,07:07:17,4890,37,,0,0,11.6277,0
3876213,07:07:54,07:07:54,4893,38,,0,0,11.8616,0
3876213,07:08:09,07:08:09,4894,39,,0,0,11.9537,0
3876213,07:08:53,07:08:53,4896,40,,0,0,12.2935,0
3876213,07:09:24,07:09:24,4898,41,,0,0,12.5188,0
3876213,07:10:00,07:10:00,4899,42,,0,0,12.7441,1
3876213,07:12:08,07:12:08,4900,43,,0,0,13.3227,0
3876213,07:13:17,07:13:17,4902,44,,0,0,13.6395,0
3876213,07:14:28,07:14:28,4903,45,,0,0,13.9658,0
3876213,07:15:19,07:15:19,4904,46,,0,0,14.1831,0
3876213,07:16:27,07:16:27,805,47,,0,0,14.5045,0
3876213,07:17:04,07:17:04,806,48,,0,0,14.5966,0
3876213,07:17:38,07:17:38,1870,49,,0,0,14.8089,0
3876213,07:18:02,07:18:02,809,50,,0,0,14.9272,0
3876213,07:19:03,07:19:03,1873,51,,0,0,15.1986,0
3876213,07:19:46,07:19:46,1876,52,,0,0,15.3910,0
3876213,07:21:10,07:21:10,1265,53,,0,0,15.7687,0
3876213,07:22:03,07:22:03,1266,54,,0,0,16.0482,0
3876213,07:23:00,07:23:00,1267,55,,0,0,16.2295,1
3876213,07:24:12,07:24:12,6811,56,,0,0,16.6015,0
3876213,07:25:34,07:25:34,74,57,,0,0,17.0345,0
3876213,07:27:27,07:27:27,77,58,,0,0,17.6087,0
3876213,07:28:11,07:28:11,79,59,,0,0,17.8322,0
3876213,07:28:34,07:28:34,80,60,,0,0,17.9503,0
3876213,07:29:22,07:29:22,81,61,,0,0,18.1656,0
3876213,07:30:00,07:30:00,82,62,,0,0,18.3691,1
3876213,07:30:33,07:30:33,84,63,,0,0,18.6615,0
3876213,07:31:04,07:31:04,86,64,,0,0,18.9280,0
3876213,07:31:40,07:31:40,89,65,,0,0,19.2440,0
3876213,07:32:13,07:32:13,91,66,,0,0,19.5323,0
3876213,07:32:58,07:32:58,93,67,,0,0,19.9572,0
3876213,07:33:33,07:33:33,95,68,,0,0,20.2708,0
3876213,07:35:00,07:35:00,97,69,,1,0,20.9836,1
3876214,23:52:00,23:52:00,97,1,,0,1,,1
3876214,23:53:21,23:53:21,99,2,,0,0,0.7128,0
3876214,23:54:03,23:54:03,102,3,,0,0,1.0877,0
3876214,23:54:45,23:54:45,104,4,,0,0,1.4513,0
3876214,23:55:11,23:55:11,105,5,,0,0,1.6940,0
3876214,23:55:53,23:55:53,108,6,,0,0,2.0446,0
3876214,23:56:24,23:56:24,110,7,,0,0,2.3221,0
3876214,23:57:00,23:57:00,112,8,,0,0,2.6146,1
3876214,23:57:22,23:57:22,113,9,,0,0,2.8180,0
3876214,23:57:47,23:57:47,114,10,,0,0,3.0534,0
3876214,23:58:11,23:58:11,116,11,,0,0,3.2577,0
3876214,23:58:36,23:58:36,117,12,,0,0,3.5232,0
3876214,23:59:12,23:59:12,119,13,,0,0,3.8779,0
3876214,23:59:36,23:59:36,120,14,,0,0,4.0977,0
3876214,23:59:47,23:59:47,518,15,,0,0,4.1969,0
3876214,24:00:00,24:00:00,13722,16,,0,0,4.2701,1
3876214,24:00:44,24:00:44,3661,17,,0,0,4.5719,0
3876214,24:01:09,24:01:09,1341,18,,0,0,4.6910,0
3876214,24:01:29,24:01:29,1342,19,,0,0,4.8353,0
3876214,24:02:52,24:02:52,14162,20,,0,0,5.3732,0
3876214,24:03:07,24:03:07,7198,21,,0,0,5.4413,0
3876214,24:03:34,24:03:34,1013,22,,0,0,5.6487,0
3876214,24:04:09,24:04:09,7200,23,,0,0,5.8230,0
3876214,24:04:30,24:04:30,1017,24,,0,0,6.0133,0
3876214,24:05:12,24:05:12,7201,25,,0,0,6.2085,0
3876214,24:05:31,24:05:31,12651,26,,0,0,6.4017,0
3876214,24:05:48,24:05:48,4013,27,,0,0,6.4927,0
3876214,24:07:02,24:07:02,4070,28,,0,0,6.9586,0
3876214,24:09:00,24:09:00,5005,29,,0,0,7.6799,1
3876214,24:09:21,24:09:21,5006,30,,0,0,7.8062,0
3876214,24:10:15,24:10:15,5009,31,,0,0,8.1467,0
3876214,24:10:59,24:10:59,5011,32,,0,0,8.4355,0
3876214,24:11:26,24:11:26,5012,33,,0,0,8.6016,0
3876214,24:12:07,24:12:07,5013,34,,0,0,8.8125,0
3876214,24:12:32,24:12:32,10508,35,,0,0,9.0400,0
3876214,24:13:17,24:13:17,10510,36,,0,0,9.2814,0
3876214,24:13:45,24:13:45,10511,37,,0,0,9.5071,0
3876214,24:14:36,24:14:36,10512,38,,0,0,9.8060,0
3876214,24:14:55,24:14:55,10513,39,,0,0,9.9473,0
3876214,24:15:25,24:15:25,5019,40,,0,0,10.1295,0
3876214,24:16:16,24:16:16,5021,41,,0,0,10.4149,0
3876214,24:17:00,24:17:00,5022,42,,0,0,10.6975,1
3876214,24:17:26,24:17:26,5031,43,,0,0,10.8878,0
3876214,24:17:48,24:17:48,5032,44,,0,0,11.0719,0
3876214,24:18:23,24:18:23,4871,45,,0,0,11.2873,0
3876214,24:19:10,24:19:10,5034,46,,0,0,11.6164,0
3876214,24:19:29,24:19:29,5035,47,,0,0,11.7741,0
3876214,24:20:21,24:20:21,5037,48,,0,0,12.1909,0
3876214,24:20:37,24:20:37,5038,49,,0,0,12.2489,0
3876214,24:21:24,24:21:24,5040,50,,0,0,12.6522,0
3876214,24:22:16,24:22:16,4863,51,,0,0,12.9785,0
3876214,24:23:02,24:23:02,5041,52,,0,0,13.3770,0
3876214,24:23:13,24:23:13,10908,53,,0,0,13.4340,0
3876214,24:23:57,24:23:57,5042,54,,0,0,13.7866,0
3876214,24:24:43,24:24:43,5043,55,,0,0,13.9975,0
3876214,24:25:01,24:25:01,5044,56,,0,0,14.2753,0
3876214,24:25:33,24:25:33,5046,57,,0,0,14.4976,0
3876214,24:26:08,24:26:08,5047,58,,0,0,14.7970,0
3876214,24:28:00,24:28:00,5049,59,,0,0,15.5023,1
3876214,24:29:10,24:29:10,5052,60,,0,0,16.1703,0
3876214,24:30:16,24:30:16,5054,61,,0,0,16.8406,0
3876214,24:30:35,24:30:35,4847,62,,0,0,17.0461,0
3876214,24:31:22,24:31:22,5057,63,,0,0,17.5181,0
3876214,24:32:18,24:32:18,12665,64,,0,0,18.0580,0
3876214,24:33:20,24:33:20,5059,65,,0,0,18.7462,0
3876214,24:33:43,24:33:43,6148,66,,0,0,18.9348,0
3876214,24:34:00,24:34:00,14103,67,,1,0,19.0326,1
3876215,22:53:00,22:53:00,97,1,,0,1,,1
3876215,22:54:21,22:54:21,99,2,,0,0,0.7128,0
3876215,22:55:03,22:55:03,102,3,,0,0,1.0877,0
3876215,22:55:45,22:55:45,104,4,,0,0,1.4513,0
3876215,22:56:11,22:56:11,105,5,,0,0,1.6940,0
3876215,22:56:53,22:56:53,108,6,,0,0,2.0446,0
3876215,22:57:24,22:57:24,110,7,,0,0,2.3221,0
3876215,22:58:00,22:58:00,112,8,,0,0,2.6146,1
3876215,22:58:22,22:58:22,113,9,,0,0,2.8180,0
3876215,22:58:47,22:58:47,114,10,,0,0,3.0534,0
3876215,22:59:11,22:59:11,116,11,,0,0,3.2577,0
3876215,22:59:36,22:59:36,117,12,,0,0,3.5232,0
3876215,23:00:12,23:00:12,119,13,,0,0,3.8779,0
3876215,23:00:36,23:00:36,120,14,,0,0,4.0977,0
3876215,23:00:47,23:00:47,518,15,,0,0,4.1969,0
3876215,23:01:00,23:01:00,13722,16,,0,0,4.2701,1
3876215,23:01:44,23:01:44,3661,17,,0,0,4.5719,0
3876215,23:02:09,23:02:09,1341,18,,0,0,4.6910,0
3876215,23:02:29,23:02:29,1342,19,,0,0,4.8353,0
3876215,23:03:52,23:03:52,14162,20,,0,0,5.3732,0
3876215,23:04:07,23:04:07,7198,21,,0,0,5.4413,0
3876215,23:04:34,23:04:34,1013,22,,0,0,5.6487,0
3876215,23:05:09,23:05:09,7200,23,,0,0,5.8230,0
3876215,23:05:30,23:05:30,1017,24,,0,0,6.0133,0
3876215,23:06:12,23:06:12,7201,25,,0,0,6.2085,0
3876215,23:06:31,23:06:31,12651,26,,0,0,6.4017,0
3876215,23:06:48,23:06:48,4013,27,,0,0,6.4927,0
3876215,23:08:02,23:08:02,4070,28,,0,0,6.9586,0
3876215,23:10:00,23:10:00,5005,29,,0,0,7.6799,1
3876215,23:10:21,23:10:21,5006,30,,0,0,7.8062,0
3876215,23:11:15,23:11:15,5009,31,,0,0,8.1467,0
3876215,23:11:59,23:11:59,5011,32,,0,0,8.4355,0
3876215,23:12:26,23:12:26,5012,33,,0,0,8.6016,0
3876215,23:13:07,23:13:07,5013,34,,0,0,8.8125,0
3876215,23:13:32,23:13:32,10508,35,,0,0,9.0400,0
3876215,23:14:17,23:14:17,10510,36,,0,0,9.2814,0
3876215,23:14:45,23:14:45,10511,37,,0,0,9.5071,0
3876215,23:15:36,23:15:36,10512,38,,0,0,9.8060,0
3876215,23:15:55,23:15:55,10513,39,,0,0,9.9473,0
3876215,23:16:25,23:16:25,5019,40,,0,0,10.1295,0
3876215,23:17:16,23:17:16,5021,41,,0,0,10.4149,0
3876215,23:18:00,23:18:00,5022,42,,0,0,10.6975,1
3876215,23:18:26,23:18:26,5031,43,,0,0,10.8878,0
3876215,23:18:48,23:18:48,5032,44,,0,0,11.0719,0
3876215,23:19:23,23:19:23,4871,45,,0,0,11.2873,0
3876215,23:20:10,23:20:10,5034,46,,0,0,11.6164,0
3876215,23:20:29,23:20:29,5035,47,,0,0,11.7741,0
3876215,23:21:21,23:21:21,5037,48,,0,0,12.1909,0
3876215,23:21:37,23:21:37,5038,49,,0,0,12.2489,0
3876215,23:22:24,23:22:24,5040,50,,0,0,12.6522,0
3876215,23:23:16,23:23:16,4863,51,,0,0,12.9785,0
3876215,23:24:02,23:24:02,5041,52,,0,0,13.3770,0
3876215,23:24:13,23:24:13,10908,53,,0,0,13.4340,0
3876215,23:24:57,23:24:57,5042,54,,0,0,13.7866,0
3876215,23:25:43,23:25:43,5043,55,,0,0,13.9975,0
3876215,23:26:01,23:26:01,5044,56,,0,0,14.2753,0
3876215,23:26:33,23:26:33,5046,57,,0,0,14.4976,0
3876215,23:27:08,23:27:08,5047,58,,0,0,14.7970,0
3876215,23:29:00,23:29:00,5049,59,,0,0,15.5023,1
3876215,23:30:10,23:30:10,5052,60,,0,0,16.1703,0
3876215,23:31:16,23:31:16,5054,61,,0,0,16.8406,0
3876215,23:31:35,23:31:35,4847,62,,0,0,17.0461,0
3876215,23:32:22,23:32:22,5057,63,,0,0,17.5181,0
3876215,23:33:18,23:33:18,12665,64,,0,0,18.0580,0
3876215,23:34:20,23:34:20,5059,65,,0,0,18.7462,0
3876215,23:34:43,23:34:43,6148,66,,0,0,18.9348,0
3876215,23:35:00,23:35:00,14103,67,,1,0,19.0326,1
3876216,21:52:00,21:52:00,97,1,,0,1,,1
3876216,21:53:21,21:53:21,99,2,,0,0,0.7128,0
3876216,21:54:03,21:54:03,102,3,,0,0,1.0877,0
3876216,21:54:45,21:54:45,104,4,,0,0,1.4513,0
3876216,21:55:11,21:55:11,105,5,,0,0,1.6940,0
3876216,21:55:53,21:55:53,108,6,,0,0,2.0446,0
3876216,21:56:24,21:56:24,110,7,,0,0,2.3221,0
3876216,21:57:00,21:57:00,112,8,,0,0,2.6146,1
3876216,21:57:22,21:57:22,113,9,,0,0,2.8180,0
3876216,21:57:47,21:57:47,114,10,,0,0,3.0534,0
3876216,21:58:11,21:58:11,116,11,,0,0,3.2577,0
3876216,21:58:36,21:58:36,117,12,,0,0,3.5232,0
3876216,21:59:12,21:59:12,119,13,,0,0,3.8779,0
3876216,21:59:36,21:59:36,120,14,,0,0,4.0977,0
3876216,21:59:47,21:59:47,518,15,,0,0,4.1969,0
3876216,22:00:00,22:00:00,13722,16,,0,0,4.2701,1
3876216,22:00:44,22:00:44,3661,17,,0,0,4.5719,0
3876216,22:01:09,22:01:09,1341,18,,0,0,4.6910,0
3876216,22:01:29,22:01:29,1342,19,,0,0,4.8353,0
3876216,22:02:52,22:02:52,14162,20,,0,0,5.3732,0
3876216,22:03:07,22:03:07,7198,21,,0,0,5.4413,0
3876216,22:03:34,22:03:34,1013,22,,0,0,5.6487,0
3876216,22:04:09,22:04:09,7200,23,,0,0,5.8230,0
3876216,22:04:30,22:04:30,1017,24,,0,0,6.0133,0
3876216,22:05:12,22:05:12,7201,25,,0,0,6.2085,0
3876216,22:05:31,22:05:31,12651,26,,0,0,6.4017,0
3876216,22:05:48,22:05:48,4013,27,,0,0,6.4927,0
3876216,22:07:02,22:07:02,4070,28,,0,0,6.9586,0
3876216,22:09:00,22:09:00,5005,29,,0,0,7.6799,1
3876216,22:09:21,22:09:21,5006,30,,0,0,7.8062,0
3876216,22:10:15,22:10:15,5009,31,,0,0,8.1467,0
3876216,22:10:59,22:10:59,5011,32,,0,0,8.4355,0
3876216,22:11:26,22:11:26,5012,33,,0,0,8.6016,0
3876216,22:12:07,22:12:07,5013,34,,0,0,8.8125,0
3876216,22:12:32,22:12:32,10508,35,,0,0,9.0400,0
3876216,22:13:17,22:13:17,10510,36,,0,0,9.2814,0
3876216,22:13:45,22:13:45,10511,37,,0,0,9.5071,0
3876216,22:14:36,22:14:36,10512,38,,0,0,9.8060,0
3876216,22:14:55,22:14:55,10513,39,,0,0,9.9473,0
3876216,22:15:25,22:15:25,5019,40,,0,0,10.1295,0
3876216,22:16:16,22:16:16,5021,41,,0,0,10.4149,0
3876216,22:17:00,22:17:00,5022,42,,0,0,10.6975,1
3876216,22:17:26,22:17:26,5031,43,,0,0,10.8878,0
3876216,22:17:48,22:17:48,5032,44,,0,0,11.0719,0
3876216,22:18:23,22:18:23,4871,45,,0,0,11.2873,0
3876216,22:19:10,22:19:10,5034,46,,0,0,11.6164,0
3876216,22:19:29,22:19:29,5035,47,,0,0,11.7741,0
3876216,22:20:21,22:20:21,5037,48,,0,0,12.1909,0
3876216,22:20:37,22:20:37,5038,49,,0,0,12.2489,0
3876216,22:21:24,22:21:24,5040,50,,0,0,12.6522,0
3876216,22:22:16,22:22:16,4863,51,,0,0,12.9785,0
3876216,22:23:02,22:23:02,5041,52,,0,0,13.3770,0
3876216,22:23:13,22:23:13,10908,53,,0,0,13.4340,0
3876216,22:23:57,22:23:57,5042,54,,0,0,13.7866,0
3876216,22:24:43,22:24:43,5043,55,,0,0,13.9975,0
3876216,22:25:01,22:25:01,5044,56,,0,0,14.2753,0
3876216,22:25:33,22:25:33,5046,57,,0,0,14.4976,0
3876216,22:26:08,22:26:08,5047,58,,0,0,14.7970,0
3876216,22:28:00,22:28:00,5049,59,,0,0,15.5023,1
3876216,22:29:10,22:29:10,5052,60,,0,0,16.1703,0
3876216,22:30:16,22:30:16,5054,61,,0,0,16.8406,0
3876216,22:30:35,22:30:35,4847,62,,0,0,17.0461,0
3876216,22:31:22,22:31:22,5057,63,,0,0,17.5181,0
3876216,22:32:18,22:32:18,12665,64,,0,0,18.0580,0
3876216,22:33:20,22:33:20,5059,65,,0,0,18.7462,0
3876216,22:33:43,22:33:43,6148,66,,0,0,18.9348,0
3876216,22:34:00,22:34:00,14103,67,,1,0,19.0326,1
3876217,20:51:00,20:51:00,97,1,,0,1,,1
3876217,20:52:21,20:52:21,99,2,,0,0,0.7128,0
3876217,20:53:03,20:53:03,102,3,,0,0,1.0877,0
3876217,20:53:45,20:53:45,104,4,,0,0,1.4513,0
3876217,20:54:11,20:54:11,105,5,,0,0,1.6940,0
3876217,20:54:53,20:54:53,108,6,,0,0,2.0446,0
3876217,20:55:24,20:55:24,110,7,,0,0,2.3221,0
3876217,20:56:00,20:56:00,112,8,,0,0,2.6146,1
3876217,20:56:22,20:56:22,113,9,,0,0,2.8180,0
3876217,20:56:47,20:56:47,114,10,,0,0,3.0534,0
3876217,20:57:11,20:57:11,116,11,,0,0,3.2577,0
3876217,20:57:36,20:57:36,117,12,,0,0,3.5232,0
3876217,20:58:12,20:58:12,119,13,,0,0,3.8779,0
3876217,20:58:36,20:58:36,120,14,,0,0,4.0977,0
3876217,20:58:47,20:58:47,518,15,,0,0,4.1969,0
3876217,20:59:00,20:59:00,13722,16,,0,0,4.2701,1
3876217,20:59:44,20:59:44,3661,17,,0,0,4.5719,0
3876217,21:00:09,21:00:09,1341,18,,0,0,4.6910,0
3876217,21:00:29,21:00:29,1342,19,,0,0,4.8353,0
3876217,21:01:52,21:01:52,14162,20,,0,0,5.3732,0
3876217,21:02:07,21:02:07,7198,21,,0,0,5.4413,0
3876217,21:02:34,21:02:34,1013,22,,0,0,5.6487,0
3876217,21:03:09,21:03:09,7200,23,,0,0,5.8230,0
3876217,21:03:30,21:03:30,1017,24,,0,0,6.0133,0
3876217,21:04:12,21:04:12,7201,25,,0,0,6.2085,0
3876217,21:04:31,21:04:31,12651,26,,0,0,6.4017,0
3876217,21:04:48,21:04:48,4013,27,,0,0,6.4927,0
3876217,21:06:02,21:06:02,4070,28,,0,0,6.9586,0
3876217,21:08:00,21:08:00,5005,29,,0,0,7.6799,1
3876217,21:08:21,21:08:21,5006,30,,0,0,7.8062,0
3876217,21:09:15,21:09:15,5009,31,,0,0,8.1467,0
3876217,21:09:59,21:09:59,5011,32,,0,0,8.4355,0
3876217,21:10:26,21:10:26,5012,33,,0,0,8.6016,0
3876217,21:11:07,21:11:07,5013,34,,0,0,8.8125,0
3876217,21:11:32,21:11:32,10508,35,,0,0,9.0400,0
3876217,21:12:17,21:12:17,10510,36,,0,0,9.2814,0
3876217,21:12:45,21:12:45,10511,37,,0,0,9.5071,0
3876217,21:13:36,21:13:36,10512,38,,0,0,9.8060,0
3876217,21:13:55,21:13:55,10513,39,,0,0,9.9473,0
3876217,21:14:25,21:14:25,5019,40,,0,0,10.1295,0
3876217,21:15:16,21:15:16,5021,41,,0,0,10.4149,0
3876217,21:16:00,21:16:00,5022,42,,0,0,10.6975,1
3876217,21:16:26,21:16:26,5031,43,,0,0,10.8878,0
3876217,21:16:48,21:16:48,5032,44,,0,0,11.0719,0
3876217,21:17:23,21:17:23,4871,45,,0,0,11.2873,0
3876217,21:18:10,21:18:10,5034,46,,0,0,11.6164,0
3876217,21:18:29,21:18:29,5035,47,,0,0,11.7741,0
3876217,21:19:21,21:19:21,5037,48,,0,0,12.1909,0
3876217,21:19:37,21:19:37,5038,49,,0,0,12.2489,0
3876217,21:20:24,21:20:24,5040,50,,0,0,12.6522,0
3876217,21:21:16,21:21:16,4863,51,,0,0,12.9785,0
3876217,21:22:02,21:22:02,5041,52,,0,0,13.3770,0
3876217,21:22:13,21:22:13,10908,53,,0,0,13.4340,0
3876217,21:22:57,21:22:57,5042,54,,0,0,13.7866,0
3876217,21:23:43,21:23:43,5043,55,,0,0,13.9975,0
3876217,21:24:01,21:24:01,5044,56,,0,0,14.2753,0
3876217,21:24:33,21:24:33,5046,57,,0,0,14.4976,0
3876217,21:25:08,21:25:08,5047,58,,0,0,14.7970,0
3876217,21:27:00,21:27:00,5049,59,,0,0,15.5023,1
3876217,21:28:10,21:28:10,5052,60,,0,0,16.1703,0
3876217,21:29:16,21:29:16,5054,61,,0,0,16.8406,0
3876217,21:29:35,21:29:35,4847,62,,0,0,17.0461,0
3876217,21:30:22,21:30:22,5057,63,,0,0,17.5181,0
3876217,21:31:18,21:31:18,12665,64,,0,0,18.0580,0
3876217,21:32:20,21:32:20,5059,65,,0,0,18.7462,0
3876217,21:32:43,21:32:43,6148,66,,0,0,18.9348,0
3876217,21:33:00,21:33:00,14103,67,,1,0,19.0326,1
3876218,19:57:00,19:57:00,97,1,,0,1,,1
3876218,19:58:21,19:58:21,99,2,,0,0,0.7128,0
3876218,19:59:03,19:59:03,102,3,,0,0,1.0877,0
3876218,19:59:45,19:59:45,104,4,,0,0,1.4513,0
3876218,20:00:11,20:00:11,105,5,,0,0,1.6940,0
3876218,20:00:53,20:00:53,108,6,,0,0,2.0446,0
3876218,20:01:24,20:01:24,110,7,,0,0,2.3221,0
3876218,20:02:00,20:02:00,112,8,,0,0,2.6146,1
3876218,20:02:22,20:02:22,113,9,,0,0,2.8180,0
3876218,20:02:47,20:02:47,114,10,,0,0,3.0534,0
3876218,20:03:11,20:03:11,116,11,,0,0,3.2577,0
3876218,20:03:36,20:03:36,117,12,,0,0,3.5232,0
3876218,20:04:12,20:04:12,119,13,,0,0,3.8779,0
3876218,20:04:36,20:04:36,120,14,,0,0,4.0977,0
3876218,20:04:47,20:04:47,518,15,,0,0,4.1969,0
3876218,20:05:00,20:05:00,13722,16,,0,0,4.2701,1
3876218,20:05:44,20:05:44,3661,17,,0,0,4.5719,0
3876218,20:06:09,20:06:09,1341,18,,0,0,4.6910,0
3876218,20:06:29,20:06:29,1342,19,,0,0,4.8353,0
3876218,20:07:52,20:07:52,14162,20,,0,0,5.3732,0
3876218,20:08:07,20:08:07,7198,21,,0,0,5.4413,0
3876218,20:08:34,20:08:34,1013,22,,0,0,5.6487,0
3876218,20:09:09,20:09:09,7200,23,,0,0,5.8230,0
3876218,20:09:30,20:09:30,1017,24,,0,0,6.0133,0
3876218,20:10:12,20:10:12,7201,25,,0,0,6.2085,0
3876218,20:10:31,20:10:31,12651,26,,0,0,6.4017,0
3876218,20:10:48,20:10:48,4013,27,,0,0,6.4927,0
3876218,20:12:02,20:12:02,4070,28,,0,0,6.9586,0
3876218,20:14:00,20:14:00,5005,29,,0,0,7.6799,1
3876218,20:14:21,20:14:21,5006,30,,0,0,7.8062,0
3876218,20:15:15,20:15:15,5009,31,,0,0,8.1467,0
3876218,20:15:59,20:15:59,5011,32,,0,0,8.4355,0
3876218,20:16:26,20:16:26,5012,33,,0,0,8.6016,0
3876218,20:17:07,20:17:07,5013,34,,0,0,8.8125,0
3876218,20:17:32,20:17:32,10508,35,,0,0,9.0400,0
3876218,20:18:17,20:18:17,10510,36,,0,0,9.2814,0
3876218,20:18:45,20:18:45,10511,37,,0,0,9.5071,0
3876218,20:19:36,20:19:36,10512,38,,0,0,9.8060,0
3876218,20:19:55,20:19:55,10513,39,,0,0,9.9473,0
3876218,20:20:25,20:20:25,5019,40,,0,0,10.1295,0
3876218,20:21:16,20:21:16,5021,41,,0,0,10.4149,0
3876218,20:22:00,20:22:00,5022,42,,0,0,10.6975,1
3876218,20:22:26,20:22:26,5031,43,,0,0,10.8878,0
3876218,20:22:48,20:22:48,5032,44,,0,0,11.0719,0
3876218,20:23:23,20:23:23,4871,45,,0,0,11.2873,0
3876218,20:24:10,20:24:10,5034,46,,0,0,11.6164,0
3876218,20:24:29,20:24:29,5035,47,,0,0,11.7741,0
3876218,20:25:21,20:25:21,5037,48,,0,0,12.1909,0
3876218,20:25:37,20:25:37,5038,49,,0,0,12.2489,0
3876218,20:26:24,20:26:24,5040,50,,0,0,12.6522,0
3876218,20:27:16,20:27:16,4863,51,,0,0,12.9785,0
3876218,20:28:02,20:28:02,5041,52,,0,0,13.3770,0
3876218,20:28:13,20:28:13,10908,53,,0,0,13.4340,0
3876218,20:28:57,20:28:57,5042,54,,0,0,13.7866,0
3876218,20:29:43,20:29:43,5043,55,,0,0,13.9975,0
3876218,20:30:01,20:30:01,5044,56,,0,0,14.2753,0
3876218,20:30:33,20:30:33,5046,57,,0,0,14.4976,0
3876218,20:31:08,20:31:08,5047,58,,0,0,14.7970,0
3876218,20:33:00,20:33:00,5049,59,,0,0,15.5023,1
3876218,20:34:10,20:34:10,5052,60,,0,0,16.1703,0
3876218,20:35:16,20:35:16,5054,61,,0,0,16.8406,0
3876218,20:35:35,20:35:35,4847,62,,0,0,17.0461,0
3876218,20:36:22,20:36:22,5057,63,,0,0,17.5181,0
3876218,20:37:18,20:37:18,12665,64,,0,0,18.0580,0
3876218,20:38:20,20:38:20,5059,65,,0,0,18.7462,0
3876218,20:38:43,20:38:43,6148,66,,0,0,18.9348,0
3876218,20:39:00,20:39:00,14103,67,,1,0,19.0326,1
3876219,06:35:00,06:35:00,97,1,,0,1,,1
3876219,06:36:05,06:36:05,99,2,,0,0,0.7128,0
3876219,06:36:38,06:36:38,102,3,,0,0,1.0877,0
3876219,06:37:12,06:37:12,104,4,,0,0,1.4513,0
3876219,06:37:33,06:37:33,105,5,,0,0,1.6940,0
3876219,06:38:07,06:38:07,108,6,,0,0,2.0446,0
3876219,06:38:32,06:38:32,110,7,,0,0,2.3221,0
3876219,06:39:00,06:39:00,112,8,,0,0,2.6146,1
3876219,06:39:30,06:39:30,113,9,,0,0,2.8180,0
3876219,06:40:03,06:40:03,114,10,,0,0,3.0534,0
3876219,06:40:35,06:40:35,116,11,,0,0,3.2577,0
3876219,06:41:09,06:41:09,117,12,,0,0,3.5232,0
3876219,06:41:57,06:41:57,119,13,,0,0,3.8779,0
3876219,06:42:30,06:42:30,120,14,,0,0,4.0977,0
3876219,06:42:45,06:42:45,518,15,,0,0,4.1969,0
3876219,06:43:00,06:43:00,13722,16,,0,0,4.2701,1
3876219,06:43:53,06:43:53,3661,17,,0,0,4.5719,0
3876219,06:44:23,06:44:23,1341,18,,0,0,4.6910,0
3876219,06:44:48,06:44:48,1342,19,,0,0,4.8353,0
3876219,06:46:29,06:46:29,14162,20,,0,0,5.3732,0
3876219,06:46:47,06:46:47,7198,21,,0,0,5.4413,0
3876219,06:47:21,06:47:21,1013,22,,0,0,5.6487,0
3876219,06:48:04,06:48:04,7200,23,,0,0,5.8230,0
3876219,06:48:30,06:48:30,1017,24,,0,0,6.0133,0
3876219,06:49:21,06:49:21,7201,25,,0,0,6.2085,0
3876219,06:49:45,06:49:45,12651,26,,0,0,6.4017,0
3876219,06:50:06,06:50:06,4013,27,,0,0,6.4927,0
3876219,06:51:36,06:51:36,4070,28,,0,0,6.9586,0
3876219,06:54:00,06:54:00,5005,29,,0,0,7.6799,1
3876219,06:54:24,06:54:24,5006,30,,0,0,7.8062,0
3876219,06:55:24,06:55:24,5009,31,,0,0,8.1467,0
3876219,06:56:14,06:56:14,5011,32,,0,0,8.4355,0
3876219,06:56:45,06:56:45,5012,33,,0,0,8.6016,0
3876219,06:57:31,06:57:31,5013,34,,0,0,8.8125,0
3876219,06:58:00,06:58:00,10508,35,,0,0,9.0400,0
3876219,06:58:51,06:58:51,10510,36,,0,0,9.2814,0
3876219,06:59:22,06:59:22,10511,37,,0,0,9.5071,0
3876219,07:00:20,07:00:20,10512,38,,0,0,9.8060,0
3876219,07:00:42,07:00:42,10513,39,,0,0,9.9473,0
3876219,07:01:16,07:01:16,5019,40,,0,0,10.1295,0
3876219,07:02:14,07:02:14,5021,41,,0,0,10.4149,0
3876219,07:03:00,07:03:00,5022,42,,0,0,10.6975,1
3876219,07:03:29,07:03:29,5031,43,,0,0,10.8878,0
3876219,07:03:53,07:03:53,5032,44,,0,0,11.0719,0
3876219,07:04:31,07:04:31,4871,45,,0,0,11.2873,0
3876219,07:05:23,07:05:23,5034,46,,0,0,11.6164,0
3876219,07:05:44,07:05:44,5035,47,,0,0,11.7741,0
3876219,07:06:41,07:06:41,5037,48,,0,0,12.1909,0
3876219,07:06:58,07:06:58,5038,49,,0,0,12.2489,0
3876219,07:07:49,07:07:49,5040,50,,0,0,12.6522,0
3876219,07:08:46,07:08:46,4863,51,,0,0,12.9785,0
3876219,07:09:37,07:09:37,5041,52,,0,0,13.3770,0
3876219,07:09:49,07:09:49,10908,53,,0,0,13.4340,0
3876219,07:10:37,07:10:37,5042,54,,0,0,13.7866,0
3876219,07:11:28,07:11:28,5043,55,,0,0,13.9975,0
3876219,07:11:47,07:11:47,5044,56,,0,0,14.2753,0
3876219,07:12:22,07:12:22,5046,57,,0,0,14.4976,0
3876219,07:13:01,07:13:01,5047,58,,0,0,14.7970,0
3876219,07:15:00,07:15:00,5049,59,,0,0,15.5023,1
3876219,07:16:22,07:16:22,5052,60,,0,0,16.1703,0
3876219,07:17:40,07:17:40,5054,61,,0,0,16.8406,0
3876219,07:18:03,07:18:03,4847,62,,0,0,17.0461,0
3876219,07:18:57,07:18:57,5057,63,,0,0,17.5181,0
3876219,07:20:02,07:20:02,12665,64,,0,0,18.0580,0
3876219,07:21:15,07:21:15,5059,65,,0,0,18.7462,0
3876219,07:21:41,07:21:41,6148,66,,0,0,18.9348,0
3876219,07:22:00,07:22:00,14103,67,,1,0,19.0326,1
3876220,05:52:00,05:52:00,97,1,,0,1,,1
3876220,05:53:05,05:53:05,99,2,,0,0,0.7128,0
3876220,05:53:38,05:53:38,102,3,,0,0,1.0877,0
3876220,05:54:12,05:54:12,104,4,,0,0,1.4513,0
3876220,05:54:33,05:54:33,105,5,,0,0,1.6940,0
3876220,05:55:07,05:55:07,108,6,,0,0,2.0446,0
3876220,05:55:32,05:55:32,110,7,,0,0,2.3221,0
3876220,05:56:00,05:56:00,112,8,,0,0,2.6146,1
3876220,05:56:30,05:56:30,113,9,,0,0,2.8180,0
3876220,05:57:03,05:57:03,114,10,,0,0,3.0534,0
3876220,05:57:35,05:57:35,116,11,,0,0,3.2577,0
3876220,05:58:09,05:58:09,117,12,,0,0,3.5232,0
3876220,05:58:57,05:58:57,119,13,,0,0,3.8779,0
3876220,05:59:30,05:59:30,120,14,,0,0,4.0977,0
3876220,05:59:45,05:59:45,518,15,,0,0,4.1969,0
3876220,06:00:00,06:00:00,13722,16,,0,0,4.2701,1
3876220,06:00:53,06:00:53,3661,17,,0,0,4.5719,0
3876220,06:01:23,06:01:23,1341,18,,0,0,4.6910,0
3876220,06:01:48,06:01:48,1342,19,,0,0,4.8353,0
3876220,06:03:29,06:03:29,14162,20,,0,0,5.3732,0
3876220,06:03:47,06:03:47,7198,21,,0,0,5.4413,0
3876220,06:04:21,06:04:21,1013,22,,0,0,5.6487,0
3876220,06:05:04,06:05:04,7200,23,,0,0,5.8230,0
3876220,06:05:30,06:05:30,1017,24,,0,0,6.0133,0
3876220,06:06:21,06:06:21,7201,25,,0,0,6.2085,0
3876220,06:06:45,06:06:45,12651,26,,0,0,6.4017,0
3876220,06:07:06,06:07:06,4013,27,,0,0,6.4927,0
3876220,06:08:36,06:08:36,4070,28,,0,0,6.9586,0
3876220,06:11:00,06:11:00,5005,29,,0,0,7.6799,1
3876220,06:11:24,06:11:24,5006,30,,0,0,7.8062,0
3876220,06:12:24,06:12:24,5009,31,,0,0,8.1467,0
3876220,06:13:14,06:13:14,5011,32,,0,0,8.4355,0
3876220,06:13:45,06:13:45,5012,33,,0,0,8.6016,0
3876220,06:14:31,06:14:31,5013,34,,0,0,8.8125,0
3876220,06:15:00,06:15:00,10508,35,,0,0,9.0400,0
3876220,06:15:51,06:15:51,10510,36,,0,0,9.2814,0
3876220,06:16:22,06:16:22,10511,37,,0,0,9.5071,0
3876220,06:17:20,06:17:20,10512,38,,0,0,9.8060,0
3876220,06:17:42,06:17:42,10513,39,,0,0,9.9473,0
3876220,06:18:16,06:18:16,5019,40,,0,0,10.1295,0
3876220,06:19:14,06:19:14,5021,41,,0,0,10.4149,0
3876220,06:20:00,06:20:00,5022,42,,0,0,10.6975,1
3876220,06:20:29,06:20:29,5031,43,,0,0,10.8878,0
3876220,06:20:53,06:20:53,5032,44,,0,0,11.0719,0
3876220,06:21:31,06:21:31,4871,45,,0,0,11.2873,0
3876220,06:22:23,06:22:23,5034,46,,0,0,11.6164,0
3876220,06:22:44,06:22:44,5035,47,,0,0,11.7741,0
3876220,06:23:41,06:23:41,5037,48,,0,0,12.1909,0
3876220,06:23:58,06:23:58,5038,49,,0,0,12.2489,0
3876220,06:24:49,06:24:49,5040,50,,0,0,12.6522,0
3876220,06:25:46,06:25:46,4863,51,,0,0,12.9785,0
3876220,06:26:37,06:26:37,5041,52,,0,0,13.3770,0
3876220,06:26:49,06:26:49,10908,53,,0,0,13.4340,0
3876220,06:27:37,06:27:37,5042,54,,0,0,13.7866,0
3876220,06:28:28,06:28:28,5043,55,,0,0,13.9975,0
3876220,06:28:47,06:28:47,5044,56,,0,0,14.2753,0
3876220,06:29:22,06:29:22,5046,57,,0,0,14.4976,0
3876220,06:30:01,06:30:01,5047,58,,0,0,14.7970,0
3876220,06:32:00,06:32:00,5049,59,,0,0,15.5023,1
3876220,06:33:22,06:33:22,5052,60,,0,0,16.1703,0
3876220,06:34:40,06:34:40,5054,61,,0,0,16.8406,0
3876220,06:35:03,06:35:03,4847,62,,0,0,17.0461,0
3876220,06:35:57,06:35:57,5057,63,,0,0,17.5181,0
3876220,06:37:02,06:37:02,12665,64,,0,0,18.0580,0
3876220,06:38:15,06:38:15,5059,65,,0,0,18.7462,0
3876220,06:38:41,06:38:41,6148,66,,0,0,18.9348,0
3876220,06:39:00,06:39:00,14103,67,,1,0,19.0326,1
3876221,03:52:00,03:52:00,97,1,,0,1,,1
3876221,03:53:05,03:53:05,99,2,,0,0,0.7128,0
3876221,03:53:38,03:53:38,102,3,,0,0,1.0877,0
3876221,03:54:12,03:54:12,104,4,,0,0,1.4513,0
3876221,03:54:33,03:54:33,105,5,,0,0,1.6940,0
3876221,03:55:07,03:55:07,108,6,,0,0,2.0446,0
3876221,03:55:32,03:55:32,110,7,,0,0,2.3221,0
3876221,03:56:00,03:56:00,112,8,,0,0,2.6146,1
3876221,03:56:30,03:56:30,113,9,,0,0,2.8180,0
3876221,03:57:03,03:57:03,114,10,,0,0,3.0534,0
3876221,03:57:35,03:57:35,116,11,,0,0,3.2577,0
3876221,03:58:09,03:58:09,117,12,,0,0,3.5232,0
3876221,03:58:57,03:58:57,119,13,,0,0,3.8779,0
3876221,03:59:30,03:59:30,120,14,,0,0,4.0977,0
3876221,03:59:45,03:59:45,518,15,,0,0,4.1969,0
3876221,04:00:00,04:00:00,13722,16,,0,0,4.2701,1
3876221,04:00:53,04:00:53,3661,17,,0,0,4.5719,0
3876221,04:01:23,04:01:23,1341,18,,0,0,4.6910,0
3876221,04:01:48,04:01:48,1342,19,,0,0,4.8353,0
3876221,04:03:29,04:03:29,14162,20,,0,0,5.3732,0
3876221,04:03:47,04:03:47,7198,21,,0,0,5.4413,0
3876221,04:04:21,04:04:21,1013,22,,0,0,5.6487,0
3876221,04:05:04,04:05:04,7200,23,,0,0,5.8230,0
3876221,04:05:30,04:05:30,1017,24,,0,0,6.0133,0
3876221,04:06:21,04:06:21,7201,25,,0,0,6.2085,0
3876221,04:06:45,04:06:45,12651,26,,0,0,6.4017,0
3876221,04:07:06,04:07:06,4013,27,,0,0,6.4927,0
3876221,04:08:36,04:08:36,4070,28,,0,0,6.9586,0
3876221,04:11:00,04:11:00,5005,29,,0,0,7.6799,1
3876221,04:11:24,04:11:24,5006,30,,0,0,7.8062,0
3876221,04:12:24,04:12:24,5009,31,,0,0,8.1467,0
3876221,04:13:14,04:13:14,5011,32,,0,0,8.4355,0
3876221,04:13:45,04:13:45,5012,33,,0,0,8.6016,0
3876221,04:14:31,04:14:31,5013,34,,0,0,8.8125,0
3876221,04:15:00,04:15:00,10508,35,,0,0,9.0400,0
3876221,04:15:51,04:15:51,10510,36,,0,0,9.2814,0
3876221,04:16:22,04:16:22,10511,37,,0,0,9.5071,0
3876221,04:17:20,04:17:20,10512,38,,0,0,9.8060,0
3876221,04:17:42,04:17:42,10513,39,,0,0,9.9473,0
3876221,04:18:16,04:18:16,5019,40,,0,0,10.1295,0
3876221,04:19:14,04:19:14,5021,41,,0,0,10.4149,0
3876221,04:20:00,04:20:00,5022,42,,0,0,10.6975,1
3876221,04:20:29,04:20:29,5031,43,,0,0,10.8878,0
3876221,04:20:53,04:20:53,5032,44,,0,0,11.0719,0
3876221,04:21:31,04:21:31,4871,45,,0,0,11.2873,0
3876221,04:22:23,04:22:23,5034,46,,0,0,11.6164,0
3876221,04:22:44,04:22:44,5035,47,,0,0,11.7741,0
3876221,04:23:41,04:23:41,5037,48,,0,0,12.1909,0
3876221,04:23:58,04:23:58,5038,49,,0,0,12.2489,0
3876221,04:24:49,04:24:49,5040,50,,0,0,12.6522,0
3876221,04:25:46,04:25:46,4863,51,,0,0,12.9785,0
3876221,04:26:37,04:26:37,5041,52,,0,0,13.3770,0
3876221,04:26:49,04:26:49,10908,53,,0,0,13.4340,0
3876221,04:27:37,04:27:37,5042,54,,0,0,13.7866,0
3876221,04:28:28,04:28:28,5043,55,,0,0,13.9975,0
3876221,04:28:47,04:28:47,5044,56,,0,0,14.2753,0
3876221,04:29:22,04:29:22,5046,57,,0,0,14.4976,0
3876221,04:30:01,04:30:01,5047,58,,0,0,14.7970,0
3876221,04:32:00,04:32:00,5049,59,,0,0,15.5023,1
3876221,04:33:22,04:33:22,5052,60,,0,0,16.1703,0
3876221,04:34:40,04:34:40,5054,61,,0,0,16.8406,0
3876221,04:35:03,04:35:03,4847,62,,0,0,17.0461,0
3876221,04:35:57,04:35:57,5057,63,,0,0,17.5181,0
3876221,04:37:02,04:37:02,12665,64,,0,0,18.0580,0
3876221,04:38:15,04:38:15,5059,65,,0,0,18.7462,0
3876221,04:38:41,04:38:41,6148,66,,0,0,18.9348,0
3876221,04:39:00,04:39:00,14103,67,,1,0,19.0326,1
3876222,04:48:00,04:48:00,97,1,,0,1,,1
3876222,04:49:05,04:49:05,99,2,,0,0,0.7128,0
3876222,04:49:38,04:49:38,102,3,,0,0,1.0877,0
3876222,04:50:12,04:50:12,104,4,,0,0,1.4513,0
3876222,04:50:33,04:50:33,105,5,,0,0,1.6940,0
3876222,04:51:07,04:51:07,108,6,,0,0,2.0446,0
3876222,04:51:32,04:51:32,110,7,,0,0,2.3221,0
3876222,04:52:00,04:52:00,112,8,,0,0,2.6146,1
3876222,04:52:30,04:52:30,113,9,,0,0,2.8180,0
3876222,04:53:03,04:53:03,114,10,,0,0,3.0534,0
3876222,04:53:35,04:53:35,116,11,,0,0,3.2577,0
3876222,04:54:09,04:54:09,117,12,,0,0,3.5232,0
3876222,04:54:57,04:54:57,119,13,,0,0,3.8779,0
3876222,04:55:30,04:55:30,120,14,,0,0,4.0977,0
3876222,04:55:45,04:55:45,518,15,,0,0,4.1969,0
3876222,04:56:00,04:56:00,13722,16,,0,0,4.2701,1
3876222,04:56:53,04:56:53,3661,17,,0,0,4.5719,0
3876222,04:57:23,04:57:23,1341,18,,0,0,4.6910,0
3876222,04:57:48,04:57:48,1342,19,,0,0,4.8353,0
3876222,04:59:29,04:59:29,14162,20,,0,0,5.3732,0
3876222,04:59:47,04:59:47,7198,21,,0,0,5.4413,0
3876222,05:00:21,05:00:21,1013,22,,0,0,5.6487,0
3876222,05:01:04,05:01:04,7200,23,,0,0,5.8230,0
3876222,05:01:30,05:01:30,1017,24,,0,0,6.0133,0
3876222,05:02:21,05:02:21,7201,25,,0,0,6.2085,0
3876222,05:02:45,05:02:45,12651,26,,0,0,6.4017,0
3876222,05:03:06,05:03:06,4013,27,,0,0,6.4927,0
3876222,05:04:36,05:04:36,4070,28,,0,0,6.9586,0
3876222,05:07:00,05:07:00,5005,29,,0,0,7.6799,1
3876222,05:07:24,05:07:24,5006,30,,0,0,7.8062,0
3876222,05:08:24,05:08:24,5009,31,,0,0,8.1467,0
3876222,05:09:14,05:09:14,5011,32,,0,0,8.4355,0
3876222,05:09:45,05:09:45,5012,33,,0,0,8.6016,0
3876222,05:10:31,05:10:31,5013,34,,0,0,8.8125,0
3876222,05:11:00,05:11:00,10508,35,,0,0,9.0400,0
3876222,05:11:51,05:11:51,10510,36,,0,0,9.2814,0
3876222,05:12:22,05:12:22,10511,37,,0,0,9.5071,0
3876222,05:13:20,05:13:20,10512,38,,0,0,9.8060,0
3876222,05:13:42,05:13:42,10513,39,,0,0,9.9473,0
3876222,05:14:16,05:14:16,5019,40,,0,0,10.1295,0
3876222,05:15:14,05:15:14,5021,41,,0,0,10.4149,0
3876222,05:16:00,05:16:00,5022,42,,0,0,10.6975,1
3876222,05:16:29,05:16:29,5031,43,,0,0,10.8878,0
3876222,05:16:53,05:16:53,5032,44,,0,0,11.0719,0
3876222,05:17:31,05:17:31,4871,45,,0,0,11.2873,0
3876222,05:18:23,05:18:23,5034,46,,0,0,11.6164,0
3876222,05:18:44,05:18:44,5035,47,,0,0,11.7741,0
3876222,05:19:41,05:19:41,5037,48,,0,0,12.1909,0
3876222,05:19:58,05:19:58,5038,49,,0,0,12.2489,0
3876222,05:20:49,05:20:49,5040,50,,0,0,12.6522,0
3876222,05:21:46,05:21:46,4863,51,,0,0,12.9785,0
3876222,05:22:37,05:22:37,5041,52,,0,0,13.3770,0
3876222,05:22:49,05:22:49,10908,53,,0,0,13.4340,0
3876222,05:23:37,05:23:37,5042,54,,0,0,13.7866,0
3876222,05:24:28,05:24:28,5043,55,,0,0,13.9975,0
3876222,05:24:47,05:24:47,5044,56,,0,0,14.2753,0
3876222,05:25:22,05:25:22,5046,57,,0,0,14.4976,0
3876222,05:26:01,05:26:01,5047,58,,0,0,14.7970,0
3876222,05:28:00,05:28:00,5049,59,,0,0,15.5023,1
3876222,05:29:22,05:29:22,5052,60,,0,0,16.1703,0
3876222,05:30:40,05:30:40,5054,61,,0,0,16.8406,0
3876222,05:31:03,05:31:03,4847,62,,0,0,17.0461,0
3876222,05:31:57,05:31:57,5057,63,,0,0,17.5181,0
3876222,05:33:02,05:33:02,12665,64,,0,0,18.0580,0
3876222,05:34:15,05:34:15,5059,65,,0,0,18.7462,0
3876222,05:34:41,05:34:41,6148,66,,0,0,18.9348,0
3876222,05:35:00,05:35:00,14103,67,,1,0,19.0326,1
3876223,19:15:00,19:15:00,97,1,,0,1,,1
3876223,19:16:21,19:16:21,99,2,,0,0,0.7128,0
3876223,19:17:03,19:17:03,102,3,,0,0,1.0877,0
3876223,19:17:45,19:17:45,104,4,,0,0,1.4513,0
3876223,19:18:11,19:18:11,105,5,,0,0,1.6940,0
3876223,19:18:53,19:18:53,108,6,,0,0,2.0446,0
3876223,19:19:24,19:19:24,110,7,,0,0,2.3221,0
3876223,19:20:00,19:20:00,112,8,,0,0,2.6146,1
3876223,19:20:22,19:20:22,113,9,,0,0,2.8180,0
3876223,19:20:47,19:20:47,114,10,,0,0,3.0534,0
3876223,19:21:11,19:21:11,116,11,,0,0,3.2577,0
3876223,19:21:36,19:21:36,117,12,,0,0,3.5232,0
3876223,19:22:12,19:22:12,119,13,,0,0,3.8779,0
3876223,19:22:36,19:22:36,120,14,,0,0,4.0977,0
3876223,19:22:47,19:22:47,518,15,,0,0,4.1969,0
3876223,19:23:00,19:23:00,13722,16,,0,0,4.2701,1
3876223,19:23:44,19:23:44,3661,17,,0,0,4.5719,0
3876223,19:24:09,19:24:09,1341,18,,0,0,4.6910,0
3876223,19:24:29,19:24:29,1342,19,,0,0,4.8353,0
3876223,19:25:52,19:25:52,14162,20,,0,0,5.3732,0
3876223,19:26:07,19:26:07,7198,21,,0,0,5.4413,0
3876223,19:26:34,19:26:34,1013,22,,0,0,5.6487,0
3876223,19:27:09,19:27:09,7200,23,,0,0,5.8230,0
3876223,19:27:30,19:27:30,1017,24,,0,0,6.0133,0
3876223,19:28:12,19:28:12,7201,25,,0,0,6.2085,0
3876223,19:28:31,19:28:31,12651,26,,0,0,6.4017,0
3876223,19:28:48,19:28:48,4013,27,,0,0,6.4927,0
3876223,19:30:02,19:30:02,4070,28,,0,0,6.9586,0
3876223,19:32:00,19:32:00,5005,29,,0,0,7.6799,1
3876223,19:32:21,19:32:21,5006,30,,0,0,7.8062,0
3876223,19:33:15,19:33:15,5009,31,,0,0,8.1467,0
3876223,19:33:59,19:33:59,5011,32,,0,0,8.4355,0
3876223,19:34:26,19:34:26,5012,33,,0,0,8.6016,0
3876223,19:35:07,19:35:07,5013,34,,0,0,8.8125,0
3876223,19:35:32,19:35:32,10508,35,,0,0,9.0400,0
3876223,19:36:17,19:36:17,10510,36,,0,0,9.2814,0
3876223,19:36:45,19:36:45,10511,37,,0,0,9.5071,0
3876223,19:37:36,19:37:36,10512,38,,0,0,9.8060,0
3876223,19:37:55,19:37:55,10513,39,,0,0,9.9473,0
3876223,19:38:25,19:38:25,5019,40,,0,0,10.1295,0
3876223,19:39:16,19:39:16,5021,41,,0,0,10.4149,0
3876223,19:40:00,19:40:00,5022,42,,0,0,10.6975,1
3876223,19:40:26,19:40:26,5031,43,,0,0,10.8878,0
3876223,19:40:48,19:40:48,5032,44,,0,0,11.0719,0
3876223,19:41:23,19:41:23,4871,45,,0,0,11.2873,0
3876223,19:42:10,19:42:10,5034,46,,0,0,11.6164,0
3876223,19:42:29,19:42:29,5035,47,,0,0,11.7741,0
3876223,19:43:21,19:43:21,5037,48,,0,0,12.1909,0
3876223,19:43:37,19:43:37,5038,49,,0,0,12.2489,0
3876223,19:44:24,19:44:24,5040,50,,0,0,12.6522,0
3876223,19:45:16,19:45:16,4863,51,,0,0,12.9785,0
3876223,19:46:02,19:46:02,5041,52,,0,0,13.3770,0
3876223,19:46:13,19:46:13,10908,53,,0,0,13.4340,0
3876223,19:46:57,19:46:57,5042,54,,0,0,13.7866,0
3876223,19:47:43,19:47:43,5043,55,,0,0,13.9975,0
3876223,19:48:01,19:48:01,5044,56,,0,0,14.2753,0
3876223,19:48:33,19:48:33,5046,57,,0,0,14.4976,0
3876223,19:49:08,19:49:08,5047,58,,0,0,14.7970,0
3876223,19:51:00,19:51:00,5049,59,,0,0,15.5023,1
3876223,19:52:10,19:52:10,5052,60,,0,0,16.1703,0
3876223,19:53:16,19:53:16,5054,61,,0,0,16.8406,0
3876223,19:53:35,19:53:35,4847,62,,0,0,17.0461,0
3876223,19:54:22,19:54:22,5057,63,,0,0,17.5181,0
3876223,19:55:18,19:55:18,12665,64,,0,0,18.0580,0
3876223,19:56:20,19:56:20,5059,65,,0,0,18.7462,0
3876223,19:56:43,19:56:43,6148,66,,0,0,18.9348,0
3876223,19:57:00,19:57:00,14103,67,,1,0,19.0326,1
3876224,18:30:00,18:30:00,97,1,,0,1,,1
3876224,18:31:21,18:31:21,99,2,,0,0,0.7128,0
3876224,18:32:03,18:32:03,102,3,,0,0,1.0877,0
3876224,18:32:45,18:32:45,104,4,,0,0,1.4513,0
3876224,18:33:11,18:33:11,105,5,,0,0,1.6940,0
3876224,18:33:53,18:33:53,108,6,,0,0,2.0446,0
3876224,18:34:24,18:34:24,110,7,,0,0,2.3221,0
3876224,18:35:00,18:35:00,112,8,,0,0,2.6146,1
3876224,18:35:30,18:35:30,113,9,,0,0,2.8180,0
3876224,18:36:03,18:36:03,114,10,,0,0,3.0534,0
3876224,18:36:35,18:36:35,116,11,,0,0,3.2577,0
3876224,18:37:09,18:37:09,117,12,,0,0,3.5232,0
3876224,18:37:57,18:37:57,119,13,,0,0,3.8779,0
3876224,18:38:30,18:38:30,120,14,,0,0,4.0977,0
3876224,18:38:45,18:38:45,518,15,,0,0,4.1969,0
3876224,18:39:00,18:39:00,13722,16,,0,0,4.2701,1
3876224,18:40:08,18:40:08,3661,17,,0,0,4.5719,0
3876224,18:40:47,18:40:47,1341,18,,0,0,4.6910,0
3876224,18:41:19,18:41:19,1342,19,,0,0,4.8353,0
3876224,18:43:28,18:43:28,14162,20,,0,0,5.3732,0
3876224,18:43:52,18:43:52,7198,21,,0,0,5.4413,0
3876224,18:44:35,18:44:35,1013,22,,0,0,5.6487,0
3876224,18:45:29,18:45:29,7200,23,,0,0,5.8230,0
3876224,18:46:02,18:46:02,1017,24,,0,0,6.0133,0
3876224,18:47:07,18:47:07,7201,25,,0,0,6.2085,0
3876224,18:47:37,18:47:37,12651,26,,0,0,6.4017,0
3876224,18:48:03,18:48:03,4013,27,,0,0,6.4927,0
3876224,18:49:58,18:49:58,4070,28,,0,0,6.9586,0
3876224,18:53:00,18:53:00,5005,29,,0,0,7.6799,1
3876224,18:53:24,18:53:24,5006,30,,0,0,7.8062,0
3876224,18:54:24,18:54:24,5009,31,,0,0,8.1467,0
3876224,18:55:14,18:55:14,5011,32,,0,0,8.4355,0
3876224,18:55:45,18:55:45,5012,33,,0,0,8.6016,0
3876224,18:56:31,18:56:31,5013,34,,0,0,8.8125,0
3876224,18:57:00,18:57:00,10508,35,,0,0,9.0400,0
3876224,18:57:51,18:57:51,10510,36,,0,0,9.2814,0
3876224,18:58:22,18:58:22,10511,37,,0,0,9.5071,0
3876224,18:59:20,18:59:20,10512,38,,0,0,9.8060,0
3876224,18:59:42,18:59:42,10513,39,,0,0,9.9473,0
3876224,19:00:16,19:00:16,5019,40,,0,0,10.1295,0
3876224,19:01:14,19:01:14,5021,41,,0,0,10.4149,0
3876224,19:02:00,19:02:00,5022,42,,0,0,10.6975,1
3876224,19:02:31,19:02:31,5031,43,,0,0,10.8878,0
3876224,19:02:57,19:02:57,5032,44,,0,0,11.0719,0
3876224,19:03:38,19:03:38,4871,45,,0,0,11.2873,0
3876224,19:04:34,19:04:34,5034,46,,0,0,11.6164,0
3876224,19:04:57,19:04:57,5035,47,,0,0,11.7741,0
3876224,19:05:59,19:05:59,5037,48,,0,0,12.1909,0
3876224,19:06:18,19:06:18,5038,49,,0,0,12.2489,0
3876224,19:07:13,19:07:13,5040,50,,0,0,12.6522,0
3876224,19:08:14,19:08:14,4863,51,,0,0,12.9785,0
3876224,19:09:09,19:09:09,5041,52,,0,0,13.3770,0
3876224,19:09:23,19:09:23,10908,53,,0,0,13.4340,0
3876224,19:10:15,19:10:15,5042,54,,0,0,13.7866,0
3876224,19:11:10,19:11:10,5043,55,,0,0,13.9975,0
3876224,19:11:31,19:11:31,5044,56,,0,0,14.2753,0
3876224,19:12:09,19:12:09,5046,57,,0,0,14.4976,0
3876224,19:12:51,19:12:51,5047,58,,0,0,14.7970,0
3876224,19:15:00,19:15:00,5049,59,,0,0,15.5023,1
3876224,19:16:22,19:16:22,5052,60,,0,0,16.1703,0
3876224,19:17:40,19:17:40,5054,61,,0,0,16.8406,0
3876224,19:18:03,19:18:03,4847,62,,0,0,17.0461,0
3876224,19:18:57,19:18:57,5057,63,,0,0,17.5181,0
3876224,19:20:02,19:20:02,12665,64,,0,0,18.0580,0
3876224,19:21:15,19:21:15,5059,65,,0,0,18.7462,0
3876224,19:21:41,19:21:41,6148,66,,0,0,18.9348,0
3876224,19:22:00,19:22:00,14103,67,,1,0,19.0326,1
3876225,17:45:00,17:45:00,97,1,,0,1,,1
3876225,17:46:21,17:46:21,99,2,,0,0,0.7128,0
3876225,17:47:03,17:47:03,102,3,,0,0,1.0877,0
3876225,17:47:45,17:47:45,104,4,,0,0,1.4513,0
3876225,17:48:11,17:48:11,105,5,,0,0,1.6940,0
3876225,17:48:53,17:48:53,108,6,,0,0,2.0446,0
3876225,17:49:24,17:49:24,110,7,,0,0,2.3221,0
3876225,17:50:00,17:50:00,112,8,,0,0,2.6146,1
3876225,17:50:30,17:50:30,113,9,,0,0,2.8180,0
3876225,17:51:03,17:51:03,114,10,,0,0,3.0534,0
3876225,17:51:35,17:51:35,116,11,,0,0,3.2577,0
3876225,17:52:09,17:52:09,117,12,,0,0,3.5232,0
3876225,17:52:57,17:52:57,119,13,,0,0,3.8779,0
3876225,17:53:30,17:53:30,120,14,,0,0,4.0977,0
3876225,17:53:45,17:53:45,518,15,,0,0,4.1969,0
3876225,17:54:00,17:54:00,13722,16,,0,0,4.2701,1
3876225,17:55:08,17:55:08,3661,17,,0,0,4.5719,0
3876225,17:55:47,17:55:47,1341,18,,0,0,4.6910,0
3876225,17:56:19,17:56:19,1342,19,,0,0,4.8353,0
3876225,17:58:28,17:58:28,14162,20,,0,0,5.3732,0
3876225,17:58:52,17:58:52,7198,21,,0,0,5.4413,0
3876225,17:59:35,17:59:35,1013,22,,0,0,5.6487,0
3876225,18:00:29,18:00:29,7200,23,,0,0,5.8230,0
3876225,18:01:02,18:01:02,1017,24,,0,0,6.0133,0
3876225,18:02:07,18:02:07,7201,25,,0,0,6.2085,0
3876225,18:02:37,18:02:37,12651,26,,0,0,6.4017,0
3876225,18:03:03,18:03:03,4013,27,,0,0,6.4927,0
3876225,18:04:58,18:04:58,4070,28,,0,0,6.9586,0
3876225,18:08:00,18:08:00,5005,29,,0,0,7.6799,1
3876225,18:08:24,18:08:24,5006,30,,0,0,7.8062,0
3876225,18:09:24,18:09:24,5009,31,,0,0,8.1467,0
3876225,18:10:14,18:10:14,5011,32,,0,0,8.4355,0
3876225,18:10:45,18:10:45,5012,33,,0,0,8.6016,0
3876225,18:11:31,18:11:31,5013,34,,0,0,8.8125,0
3876225,18:12:00,18:12:00,10508,35,,0,0,9.0400,0
3876225,18:12:51,18:12:51,10510,36,,0,0,9.2814,0
3876225,18:13:22,18:13:22,10511,37,,0,0,9.5071,0
3876225,18:14:20,18:14:20,10512,38,,0,0,9.8060,0
3876225,18:14:42,18:14:42,10513,39,,0,0,9.9473,0
3876225,18:15:16,18:15:16,5019,40,,0,0,10.1295,0
3876225,18:16:14,18:16:14,5021,41,,0,0,10.4149,0
3876225,18:17:00,18:17:00,5022,42,,0,0,10.6975,1
3876225,18:17:31,18:17:31,5031,43,,0,0,10.8878,0
3876225,18:17:57,18:17:57,5032,44,,0,0,11.0719,0
3876225,18:18:38,18:18:38,4871,45,,0,0,11.2873,0
3876225,18:19:34,18:19:34,5034,46,,0,0,11.6164,0
3876225,18:19:57,18:19:57,5035,47,,0,0,11.7741,0
3876225,18:20:59,18:20:59,5037,48,,0,0,12.1909,0
3876225,18:21:18,18:21:18,5038,49,,0,0,12.2489,0
3876225,18:22:13,18:22:13,5040,50,,0,0,12.6522,0
3876225,18:23:14,18:23:14,4863,51,,0,0,12.9785,0
3876225,18:24:09,18:24:09,5041,52,,0,0,13.3770,0
3876225,18:24:23,18:24:23,10908,53,,0,0,13.4340,0
3876225,18:25:15,18:25:15,5042,54,,0,0,13.7866,0
3876225,18:26:10,18:26:10,5043,55,,0,0,13.9975,0
3876225,18:26:31,18:26:31,5044,56,,0,0,14.2753,0
3876225,18:27:09,18:27:09,5046,57,,0,0,14.4976,0
3876225,18:27:51,18:27:51,5047,58,,0,0,14.7970,0
3876225,18:30:00,18:30:00,5049,59,,0,0,15.5023,1
3876225,18:31:22,18:31:22,5052,60,,0,0,16.1703,0
3876225,18:32:40,18:32:40,5054,61,,0,0,16.8406,0
3876225,18:33:03,18:33:03,4847,62,,0,0,17.0461,0
3876225,18:33:57,18:33:57,5057,63,,0,0,17.5181,0
3876225,18:35:02,18:35:02,12665,64,,0,0,18.0580,0
3876225,18:36:15,18:36:15,5059,65,,0,0,18.7462,0
3876225,18:36:41,18:36:41,6148,66,,0,0,18.9348,0
3876225,18:37:00,18:37:00,14103,67,,1,0,19.0326,1
3876226,17:00:00,17:00:00,97,1,,0,1,,1
3876226,17:01:21,17:01:21,99,2,,0,0,0.7128,0
3876226,17:02:03,17:02:03,102,3,,0,0,1.0877,0
3876226,17:02:45,17:02:45,104,4,,0,0,1.4513,0
3876226,17:03:11,17:03:11,105,5,,0,0,1.6940,0
3876226,17:03:53,17:03:53,108,6,,0,0,2.0446,0
3876226,17:04:24,17:04:24,110,7,,0,0,2.3221,0
3876226,17:05:00,17:05:00,112,8,,0,0,2.6146,1
3876226,17:05:30,17:05:30,113,9,,0,0,2.8180,0
3876226,17:06:03,17:06:03,114,10,,0,0,3.0534,0
3876226,17:06:35,17:06:35,116,11,,0,0,3.2577,0
3876226,17:07:09,17:07:09,117,12,,0,0,3.5232,0
3876226,17:07:57,17:07:57,119,13,,0,0,3.8779,0
3876226,17:08:30,17:08:30,120,14,,0,0,4.0977,0
3876226,17:08:45,17:08:45,518,15,,0,0,4.1969,0
3876226,17:09:00,17:09:00,13722,16,,0,0,4.2701,1
3876226,17:10:08,17:10:08,3661,17,,0,0,4.5719,0
3876226,17:10:47,17:10:47,1341,18,,0,0,4.6910,0
3876226,17:11:19,17:11:19,1342,19,,0,0,4.8353,0
3876226,17:13:28,17:13:28,14162,20,,0,0,5.3732,0
3876226,17:13:52,17:13:52,7198,21,,0,0,5.4413,0
3876226,17:14:35,17:14:35,1013,22,,0,0,5.6487,0
3876226,17:15:29,17:15:29,7200,23,,0,0,5.8230,0
3876226,17:16:02,17:16:02,1017,24,,0,0,6.0133,0
3876226,17:17:07,17:17:07,7201,25,,0,0,6.2085,0
3876226,17:17:37,17:17:37,12651,26,,0,0,6.4017,0
3876226,17:18:03,17:18:03,4013,27,,0,0,6.4927,0
3876226,17:19:58,17:19:58,4070,28,,0,0,6.9586,0
3876226,17:23:00,17:23:00,5005,29,,0,0,7.6799,1
3876226,17:23:24,17:23:24,5006,30,,0,0,7.8062,0
3876226,17:24:24,17:24:24,5009,31,,0,0,8.1467,0
3876226,17:25:14,17:25:14,5011,32,,0,0,8.4355,0
3876226,17:25:45,17:25:45,5012,33,,0,0,8.6016,0
3876226,17:26:31,17:26:31,5013,34,,0,0,8.8125,0
3876226,17:27:00,17:27:00,10508,35,,0,0,9.0400,0
3876226,17:27:51,17:27:51,10510,36,,0,0,9.2814,0
3876226,17:28:22,17:28:22,10511,37,,0,0,9.5071,0
3876226,17:29:20,17:29:20,10512,38,,0,0,9.8060,0
3876226,17:29:42,17:29:42,10513,39,,0,0,9.9473,0
3876226,17:30:16,17:30:16,5019,40,,0,0,10.1295,0
3876226,17:31:14,17:31:14,5021,41,,0,0,10.4149,0
3876226,17:32:00,17:32:00,5022,42,,0,0,10.6975,1
3876226,17:32:31,17:32:31,5031,43,,0,0,10.8878,0
3876226,17:32:57,17:32:57,5032,44,,0,0,11.0719,0
3876226,17:33:38,17:33:38,4871,45,,0,0,11.2873,0
3876226,17:34:34,17:34:34,5034,46,,0,0,11.6164,0
3876226,17:34:57,17:34:57,5035,47,,0,0,11.7741,0
3876226,17:35:59,17:35:59,5037,48,,0,0,12.1909,0
3876226,17:36:18,17:36:18,5038,49,,0,0,12.2489,0
3876226,17:37:13,17:37:13,5040,50,,0,0,12.6522,0
3876226,17:38:14,17:38:14,4863,51,,0,0,12.9785,0
3876226,17:39:09,17:39:09,5041,52,,0,0,13.3770,0
3876226,17:39:23,17:39:23,10908,53,,0,0,13.4340,0
3876226,17:40:15,17:40:15,5042,54,,0,0,13.7866,0
3876226,17:41:10,17:41:10,5043,55,,0,0,13.9975,0
3876226,17:41:31,17:41:31,5044,56,,0,0,14.2753,0
3876226,17:42:09,17:42:09,5046,57,,0,0,14.4976,0
3876226,17:42:51,17:42:51,5047,58,,0,0,14.7970,0
3876226,17:45:00,17:45:00,5049,59,,0,0,15.5023,1
3876226,17:46:22,17:46:22,5052,60,,0,0,16.1703,0
3876226,17:47:40,17:47:40,5054,61,,0,0,16.8406,0
3876226,17:48:03,17:48:03,4847,62,,0,0,17.0461,0
3876226,17:48:57,17:48:57,5057,63,,0,0,17.5181,0
3876226,17:50:02,17:50:02,12665,64,,0,0,18.0580,0
3876226,17:51:15,17:51:15,5059,65,,0,0,18.7462,0
3876226,17:51:41,17:51:41,6148,66,,0,0,18.9348,0
3876226,17:52:00,17:52:00,14103,67,,1,0,19.0326,1
3876227,16:15:00,16:15:00,97,1,,0,1,,1
3876227,16:16:21,16:16:21,99,2,,0,0,0.7128,0
3876227,16:17:03,16:17:03,102,3,,0,0,1.0877,0
3876227,16:17:45,16:17:45,104,4,,0,0,1.4513,0
3876227,16:18:11,16:18:11,105,5,,0,0,1.6940,0
3876227,16:18:53,16:18:53,108,6,,0,0,2.0446,0
3876227,16:19:24,16:19:24,110,7,,0,0,2.3221,0
3876227,16:20:00,16:20:00,112,8,,0,0,2.6146,1
3876227,16:20:30,16:20:30,113,9,,0,0,2.8180,0
3876227,16:21:03,16:21:03,114,10,,0,0,3.0534,0
3876227,16:21:35,16:21:35,116,11,,0,0,3.2577,0
3876227,16:22:09,16:22:09,117,12,,0,0,3.5232,0
3876227,16:22:57,16:22:57,119,13,,0,0,3.8779,0
3876227,16:23:30,16:23:30,120,14,,0,0,4.0977,0
3876227,16:23:45,16:23:45,518,15,,0,0,4.1969,0
3876227,16:24:00,16:24:00,13722,16,,0,0,4.2701,1
3876227,16:25:08,16:25:08,3661,17,,0,0,4.5719,0
3876227,16:25:47,16:25:47,1341,18,,0,0,4.6910,0
3876227,16:26:19,16:26:19,1342,19,,0,0,4.8353,0
3876227,16:28:28,16:28:28,14162,20,,0,0,5.3732,0
3876227,16:28:52,16:28:52,7198,21,,0,0,5.4413,0
3876227,16:29:35,16:29:35,1013,22,,0,0,5.6487,0
3876227,16:30:29,16:30:29,7200,23,,0,0,5.8230,0
3876227,16:31:02,16:31:02,1017,24,,0,0,6.0133,0
3876227,16:32:07,16:32:07,7201,25,,0,0,6.2085,0
3876227,16:32:37,16:32:37,12651,26,,0,0,6.4017,0
3876227,16:33:03,16:33:03,4013,27,,0,0,6.4927,0
3876227,16:34:58,16:34:58,4070,28,,0,0,6.9586,0
3876227,16:38:00,16:38:00,5005,29,,0,0,7.6799,1
3876227,16:38:24,16:38:24,5006,30,,0,0,7.8062,0
3876227,16:39:24,16:39:24,5009,31,,0,0,8.1467,0
3876227,16:40:14,16:40:14,5011,32,,0,0,8.4355,0
3876227,16:40:45,16:40:45,5012,33,,0,0,8.6016,0
3876227,16:41:31,16:41:31,5013,34,,0,0,8.8125,0
3876227,16:42:00,16:42:00,10508,35,,0,0,9.0400,0
3876227,16:42:51,16:42:51,10510,36,,0,0,9.2814,0
3876227,16:43:22,16:43:22,10511,37,,0,0,9.5071,0
3876227,16:44:20,16:44:20,10512,38,,0,0,9.8060,0
3876227,16:44:42,16:44:42,10513,39,,0,0,9.9473,0
3876227,16:45:16,16:45:16,5019,40,,0,0,10.1295,0
3876227,16:46:14,16:46:14,5021,41,,0,0,10.4149,0
3876227,16:47:00,16:47:00,5022,42,,0,0,10.6975,1
3876227,16:47:31,16:47:31,5031,43,,0,0,10.8878,0
3876227,16:47:57,16:47:57,5032,44,,0,0,11.0719,0
3876227,16:48:38,16:48:38,4871,45,,0,0,11.2873,0
3876227,16:49:34,16:49:34,5034,46,,0,0,11.6164,0
3876227,16:49:57,16:49:57,5035,47,,0,0,11.7741,0
3876227,16:50:59,16:50:59,5037,48,,0,0,12.1909,0
3876227,16:51:18,16:51:18,5038,49,,0,0,12.2489,0
3876227,16:52:13,16:52:13,5040,50,,0,0,12.6522,0
3876227,16:53:14,16:53:14,4863,51,,0,0,12.9785,0
3876227,16:54:09,16:54:09,5041,52,,0,0,13.3770,0
3876227,16:54:23,16:54:23,10908,53,,0,0,13.4340,0
3876227,16:55:15,16:55:15,5042,54,,0,0,13.7866,0
3876227,16:56:10,16:56:10,5043,55,,0,0,13.9975,0
3876227,16:56:31,16:56:31,5044,56,,0,0,14.2753,0
3876227,16:57:09,16:57:09,5046,57,,0,0,14.4976,0
3876227,16:57:51,16:57:51,5047,58,,0,0,14.7970,0
3876227,17:00:00,17:00:00,5049,59,,0,0,15.5023,1
3876227,17:01:22,17:01:22,5052,60,,0,0,16.1703,0
3876227,17:02:40,17:02:40,5054,61,,0,0,16.8406,0
3876227,17:03:03,17:03:03,4847,62,,0,0,17.0461,0
3876227,17:03:57,17:03:57,5057,63,,0,0,17.5181,0
3876227,17:05:02,17:05:02,12665,64,,0,0,18.0580,0
3876227,17:06:15,17:06:15,5059,65,,0,0,18.7462,0
3876227,17:06:41,17:06:41,6148,66,,0,0,18.9348,0
3876227,17:07:00,17:07:00,14103,67,,1,0,19.0326,1
3876228,15:32:00,15:32:00,97,1,,0,1,,1
3876228,15:33:21,15:33:21,99,2,,0,0,0.7128,0
3876228,15:34:03,15:34:03,102,3,,0,0,1.0877,0
3876228,15:34:45,15:34:45,104,4,,0,0,1.4513,0
3876228,15:35:11,15:35:11,105,5,,0,0,1.6940,0
3876228,15:35:53,15:35:53,108,6,,0,0,2.0446,0
3876228,15:36:24,15:36:24,110,7,,0,0,2.3221,0
3876228,15:37:00,15:37:00,112,8,,0,0,2.6146,1
3876228,15:37:30,15:37:30,113,9,,0,0,2.8180,0
3876228,15:38:03,15:38:03,114,10,,0,0,3.0534,0
3876228,15:38:35,15:38:35,116,11,,0,0,3.2577,0
3876228,15:39:09,15:39:09,117,12,,0,0,3.5232,0
3876228,15:39:57,15:39:57,119,13,,0,0,3.8779,0
3876228,15:40:30,15:40:30,120,14,,0,0,4.0977,0
3876228,15:40:45,15:40:45,518,15,,0,0,4.1969,0
3876228,15:41:00,15:41:00,13722,16,,0,0,4.2701,1
3876228,15:42:08,15:42:08,3661,17,,0,0,4.5719,0
3876228,15:42:47,15:42:47,1341,18,,0,0,4.6910,0
3876228,15:43:19,15:43:19,1342,19,,0,0,4.8353,0
3876228,15:45:28,15:45:28,14162,20,,0,0,5.3732,0
3876228,15:45:52,15:45:52,7198,21,,0,0,5.4413,0
3876228,15:46:35,15:46:35,1013,22,,0,0,5.6487,0
3876228,15:47:29,15:47:29,7200,23,,0,0,5.8230,0
3876228,15:48:02,15:48:02,1017,24,,0,0,6.0133,0
3876228,15:49:07,15:49:07,7201,25,,0,0,6.2085,0
3876228,15:49:37,15:49:37,12651,26,,0,0,6.4017,0
3876228,15:50:03,15:50:03,4013,27,,0,0,6.4927,0
3876228,15:51:58,15:51:58,4070,28,,0,0,6.9586,0
3876228,15:55:00,15:55:00,5005,29,,0,0,7.6799,1
3876228,15:55:24,15:55:24,5006,30,,0,0,7.8062,0
3876228,15:56:24,15:56:24,5009,31,,0,0,8.1467,0
3876228,15:57:14,15:57:14,5011,32,,0,0,8.4355,0
3876228,15:57:45,15:57:45,5012,33,,0,0,8.6016,0
3876228,15:58:31,15:58:31,5013,34,,0,0,8.8125,0
3876228,15:59:00,15:59:00,10508,35,,0,0,9.0400,0
3876228,15:59:51,15:59:51,10510,36,,0,0,9.2814,0
3876228,16:00:22,16:00:22,10511,37,,0,0,9.5071,0
3876228,16:01:20,16:01:20,10512,38,,0,0,9.8060,0
3876228,16:01:42,16:01:42,10513,39,,0,0,9.9473,0
3876228,16:02:16,16:02:16,5019,40,,0,0,10.1295,0
3876228,16:03:14,16:03:14,5021,41,,0,0,10.4149,0
3876228,16:04:00,16:04:00,5022,42,,0,0,10.6975,1
3876228,16:04:31,16:04:31,5031,43,,0,0,10.8878,0
3876228,16:04:57,16:04:57,5032,44,,0,0,11.0719,0
3876228,16:05:38,16:05:38,4871,45,,0,0,11.2873,0
3876228,16:06:34,16:06:34,5034,46,,0,0,11.6164,0
3876228,16:06:57,16:06:57,5035,47,,0,0,11.7741,0
3876228,16:07:59,16:07:59,5037,48,,0,0,12.1909,0
3876228,16:08:18,16:08:18,5038,49,,0,0,12.2489,0
3876228,16:09:13,16:09:13,5040,50,,0,0,12.6522,0
3876228,16:10:14,16:10:14,4863,51,,0,0,12.9785,0
3876228,16:11:09,16:11:09,5041,52,,0,0,13.3770,0
3876228,16:11:23,16:11:23,10908,53,,0,0,13.4340,0
3876228,16:12:15,16:12:15,5042,54,,0,0,13.7866,0
3876228,16:13:10,16:13:10,5043,55,,0,0,13.9975,0
3876228,16:13:31,16:13:31,5044,56,,0,0,14.2753,0
3876228,16:14:09,16:14:09,5046,57,,0,0,14.4976,0
3876228,16:14:51,16:14:51,5047,58,,0,0,14.7970,0
3876228,16:17:00,16:17:00,5049,59,,0,0,15.5023,1
3876228,16:18:22,16:18:22,5052,60,,0,0,16.1703,0
3876228,16:19:40,16:19:40,5054,61,,0,0,16.8406,0
3876228,16:20:03,16:20:03,4847,62,,0,0,17.0461,0
3876228,16:20:57,16:20:57,5057,63,,0,0,17.5181,0
3876228,16:22:02,16:22:02,12665,64,,0,0,18.0580,0
3876228,16:23:15,16:23:15,5059,65,,0,0,18.7462,0
3876228,16:23:41,16:23:41,6148,66,,0,0,18.9348,0
3876228,16:24:00,16:24:00,14103,67,,1,0,19.0326,1
3876229,14:45:00,14:45:00,97,1,,0,1,,1
3876229,14:46:21,14:46:21,99,2,,0,0,0.7128,0
3876229,14:47:03,14:47:03,102,3,,0,0,1.0877,0
3876229,14:47:45,14:47:45,104,4,,0,0,1.4513,0
3876229,14:48:11,14:48:11,105,5,,0,0,1.6940,0
3876229,14:48:53,14:48:53,108,6,,0,0,2.0446,0
3876229,14:49:24,14:49:24,110,7,,0,0,2.3221,0
3876229,14:50:00,14:50:00,112,8,,0,0,2.6146,1
3876229,14:50:30,14:50:30,113,9,,0,0,2.8180,0
3876229,14:51:03,14:51:03,114,10,,0,0,3.0534,0
3876229,14:51:35,14:51:35,116,11,,0,0,3.2577,0
3876229,14:52:09,14:52:09,117,12,,0,0,3.5232,0
3876229,14:52:57,14:52:57,119,13,,0,0,3.8779,0
3876229,14:53:30,14:53:30,120,14,,0,0,4.0977,0
3876229,14:53:45,14:53:45,518,15,,0,0,4.1969,0
3876229,14:54:00,14:54:00,13722,16,,0,0,4.2701,1
3876229,14:55:08,14:55:08,3661,17,,0,0,4.5719,0
3876229,14:55:47,14:55:47,1341,18,,0,0,4.6910,0
3876229,14:56:19,14:56:19,1342,19,,0,0,4.8353,0
3876229,14:58:28,14:58:28,14162,20,,0,0,5.3732,0
3876229,14:58:52,14:58:52,7198,21,,0,0,5.4413,0
3876229,14:59:35,14:59:35,1013,22,,0,0,5.6487,0
3876229,15:00:29,15:00:29,7200,23,,0,0,5.8230,0
3876229,15:01:02,15:01:02,1017,24,,0,0,6.0133,0
3876229,15:02:07,15:02:07,7201,25,,0,0,6.2085,0
3876229,15:02:37,15:02:37,12651,26,,0,0,6.4017,0
3876229,15:03:03,15:03:03,4013,27,,0,0,6.4927,0
3876229,15:04:58,15:04:58,4070,28,,0,0,6.9586,0
3876229,15:08:00,15:08:00,5005,29,,0,0,7.6799,1
3876229,15:08:24,15:08:24,5006,30,,0,0,7.8062,0
3876229,15:09:24,15:09:24,5009,31,,0,0,8.1467,0
3876229,15:10:14,15:10:14,5011,32,,0,0,8.4355,0
3876229,15:10:45,15:10:45,5012,33,,0,0,8.6016,0
3876229,15:11:31,15:11:31,5013,34,,0,0,8.8125,0
3876229,15:12:00,15:12:00,10508,35,,0,0,9.0400,0
3876229,15:12:51,15:12:51,10510,36,,0,0,9.2814,0
3876229,15:13:22,15:13:22,10511,37,,0,0,9.5071,0
3876229,15:14:20,15:14:20,10512,38,,0,0,9.8060,0
3876229,15:14:42,15:14:42,10513,39,,0,0,9.9473,0
3876229,15:15:16,15:15:16,5019,40,,0,0,10.1295,0
3876229,15:16:14,15:16:14,5021,41,,0,0,10.4149,0
3876229,15:17:00,15:17:00,5022,42,,0,0,10.6975,1
3876229,15:17:31,15:17:31,5031,43,,0,0,10.8878,0
3876229,15:17:57,15:17:57,5032,44,,0,0,11.0719,0
3876229,15:18:38,15:18:38,4871,45,,0,0,11.2873,0
3876229,15:19:34,15:19:34,5034,46,,0,0,11.6164,0
3876229,15:19:57,15:19:57,5035,47,,0,0,11.7741,0
3876229,15:20:59,15:20:59,5037,48,,0,0,12.1909,0
3876229,15:21:18,15:21:18,5038,49,,0,0,12.2489,0
3876229,15:22:13,15:22:13,5040,50,,0,0,12.6522,0
3876229,15:23:14,15:23:14,4863,51,,0,0,12.9785,0
3876229,15:24:09,15:24:09,5041,52,,0,0,13.3770,0
3876229,15:24:23,15:24:23,10908,53,,0,0,13.4340,0
3876229,15:25:15,15:25:15,5042,54,,0,0,13.7866,0
3876229,15:26:10,15:26:10,5043,55,,0,0,13.9975,0
3876229,15:26:31,15:26:31,5044,56,,0,0,14.2753,0
3876229,15:27:09,15:27:09,5046,57,,0,0,14.4976,0
3876229,15:27:51,15:27:51,5047,58,,0,0,14.7970,0
3876229,15:30:00,15:30:00,5049,59,,0,0,15.5023,1
3876229,15:31:22,15:31:22,5052,60,,0,0,16.1703,0
3876229,15:32:40,15:32:40,5054,61,,0,0,16.8406,0
3876229,15:33:03,15:33:03,4847,62,,0,0,17.0461,0
3876229,15:33:57,15:33:57,5057,63,,0,0,17.5181,0
3876229,15:35:02,15:35:02,12665,64,,0,0,18.0580,0
3876229,15:36:15,15:36:15,5059,65,,0,0,18.7462,0
3876229,15:36:41,15:36:41,6148,66,,0,0,18.9348,0
3876229,15:37:00,15:37:00,14103,67,,1,0,19.0326,1
3876230,14:00:00,14:00:00,97,1,,0,1,,1
3876230,14:01:21,14:01:21,99,2,,0,0,0.7128,0
3876230,14:02:03,14:02:03,102,3,,0,0,1.0877,0
3876230,14:02:45,14:02:45,104,4,,0,0,1.4513,0
3876230,14:03:11,14:03:11,105,5,,0,0,1.6940,0
3876230,14:03:53,14:03:53,108,6,,0,0,2.0446,0
3876230,14:04:24,14:04:24,110,7,,0,0,2.3221,0
3876230,14:05:00,14:05:00,112,8,,0,0,2.6146,1
3876230,14:05:30,14:05:30,113,9,,0,0,2.8180,0
3876230,14:06:03,14:06:03,114,10,,0,0,3.0534,0
3876230,14:06:35,14:06:35,116,11,,0,0,3.2577,0
3876230,14:07:09,14:07:09,117,12,,0,0,3.5232,0
3876230,14:07:57,14:07:57,119,13,,0,0,3.8779,0
3876230,14:08:30,14:08:30,120,14,,0,0,4.0977,0
3876230,14:08:45,14:08:45,518,15,,0,0,4.1969,0
3876230,14:09:00,14:09:00,13722,16,,0,0,4.2701,1
3876230,14:10:08,14:10:08,3661,17,,0,0,4.5719,0
3876230,14:10:47,14:10:47,1341,18,,0,0,4.6910,0
3876230,14:11:19,14:11:19,1342,19,,0,0,4.8353,0
3876230,14:13:28,14:13:28,14162,20,,0,0,5.3732,0
3876230,14:13:52,14:13:52,7198,21,,0,0,5.4413,0
3876230,14:14:35,14:14:35,1013,22,,0,0,5.6487,0
3876230,14:15:29,14:15:29,7200,23,,0,0,5.8230,0
3876230,14:16:02,14:16:02,1017,24,,0,0,6.0133,0
3876230,14:17:07,14:17:07,7201,25,,0,0,6.2085,0
3876230,14:17:37,14:17:37,12651,26,,0,0,6.4017,0
3876230,14:18:03,14:18:03,4013,27,,0,0,6.4927,0
3876230,14:19:58,14:19:58,4070,28,,0,0,6.9586,0
3876230,14:23:00,14:23:00,5005,29,,0,0,7.6799,1
3876230,14:23:24,14:23:24,5006,30,,0,0,7.8062,0
3876230,14:24:24,14:24:24,5009,31,,0,0,8.1467,0
3876230,14:25:14,14:25:14,5011,32,,0,0,8.4355,0
3876230,14:25:45,14:25:45,5012,33,,0,0,8.6016,0
3876230,14:26:31,14:26:31,5013,34,,0,0,8.8125,0
3876230,14:27:00,14:27:00,10508,35,,0,0,9.0400,0
3876230,14:27:51,14:27:51,10510,36,,0,0,9.2814,0
3876230,14:28:22,14:28:22,10511,37,,0,0,9.5071,0
3876230,14:29:20,14:29:20,10512,38,,0,0,9.8060,0
3876230,14:29:42,14:29:42,10513,39,,0,0,9.9473,0
3876230,14:30:16,14:30:16,5019,40,,0,0,10.1295,0
3876230,14:31:14,14:31:14,5021,41,,0,0,10.4149,0
3876230,14:32:00,14:32:00,5022,42,,0,0,10.6975,1
3876230,14:32:31,14:32:31,5031,43,,0,0,10.8878,0
3876230,14:32:57,14:32:57,5032,44,,0,0,11.0719,0
3876230,14:33:38,14:33:38,4871,45,,0,0,11.2873,0
3876230,14:34:34,14:34:34,5034,46,,0,0,11.6164,0
3876230,14:34:57,14:34:57,5035,47,,0,0,11.7741,0
3876230,14:35:59,14:35:59,5037,48,,0,0,12.1909,0
3876230,14:36:18,14:36:18,5038,49,,0,0,12.2489,0
3876230,14:37:13,14:37:13,5040,50,,0,0,12.6522,0
3876230,14:38:14,14:38:14,4863,51,,0,0,12.9785,0
3876230,14:39:09,14:39:09,5041,52,,0,0,13.3770,0
3876230,14:39:23,14:39:23,10908,53,,0,0,13.4340,0
3876230,14:40:15,14:40:15,5042,54,,0,0,13.7866,0
3876230,14:41:10,14:41:10,5043,55,,0,0,13.9975,0
3876230,14:41:31,14:41:31,5044,56,,0,0,14.2753,0
3876230,14:42:09,14:42:09,5046,57,,0,0,14.4976,0
3876230,14:42:51,14:42:51,5047,58,,0,0,14.7970,0
3876230,14:45:00,14:45:00,5049,59,,0,0,15.5023,1
3876230,14:46:22,14:46:22,5052,60,,0,0,16.1703,0
3876230,14:47:40,14:47:40,5054,61,,0,0,16.8406,0
3876230,14:48:03,14:48:03,4847,62,,0,0,17.0461,0
3876230,14:48:57,14:48:57,5057,63,,0,0,17.5181,0
3876230,14:50:02,14:50:02,12665,64,,0,0,18.0580,0
3876230,14:51:15,14:51:15,5059,65,,0,0,18.7462,0
3876230,14:51:41,14:51:41,6148,66,,0,0,18.9348,0
3876230,14:52:00,14:52:00,14103,67,,1,0,19.0326,1
3876231,13:15:00,13:15:00,97,1,,0,1,,1
3876231,13:16:21,13:16:21,99,2,,0,0,0.7128,0
3876231,13:17:03,13:17:03,102,3,,0,0,1.0877,0
3876231,13:17:45,13:17:45,104,4,,0,0,1.4513,0
3876231,13:18:11,13:18:11,105,5,,0,0,1.6940,0
3876231,13:18:53,13:18:53,108,6,,0,0,2.0446,0
3876231,13:19:24,13:19:24,110,7,,0,0,2.3221,0
3876231,13:20:00,13:20:00,112,8,,0,0,2.6146,1
3876231,13:20:30,13:20:30,113,9,,0,0,2.8180,0
3876231,13:21:03,13:21:03,114,10,,0,0,3.0534,0
3876231,13:21:35,13:21:35,116,11,,0,0,3.2577,0
3876231,13:22:09,13:22:09,117,12,,0,0,3.5232,0
3876231,13:22:57,13:22:57,119,13,,0,0,3.8779,0
3876231,13:23:30,13:23:30,120,14,,0,0,4.0977,0
3876231,13:23:45,13:23:45,518,15,,0,0,4.1969,0
3876231,13:24:00,13:24:00,13722,16,,0,0,4.2701,1
3876231,13:25:08,13:25:08,3661,17,,0,0,4.5719,0
3876231,13:25:47,13:25:47,1341,18,,0,0,4.6910,0
3876231,13:26:19,13:26:19,1342,19,,0,0,4.8353,0
3876231,13:28:28,13:28:28,14162,20,,0,0,5.3732,0
3876231,13:28:52,13:28:52,7198,21,,0,0,5.4413,0
3876231,13:29:35,13:29:35,1013,22,,0,0,5.6487,0
3876231,13:30:29,13:30:29,7200,23,,0,0,5.8230,0
3876231,13:31:02,13:31:02,1017,24,,0,0,6.0133,0
3876231,13:32:07,13:32:07,7201,25,,0,0,6.2085,0
3876231,13:32:37,13:32:37,12651,26,,0,0,6.4017,0
3876231,13:33:03,13:33:03,4013,27,,0,0,6.4927,0
3876231,13:34:58,13:34:58,4070,28,,0,0,6.9586,0
3876231,13:38:00,13:38:00,5005,29,,0,0,7.6799,1
3876231,13:38:24,13:38:24,5006,30,,0,0,7.8062,0
3876231,13:39:24,13:39:24,5009,31,,0,0,8.1467,0
3876231,13:40:14,13:40:14,5011,32,,0,0,8.4355,0
3876231,13:40:45,13:40:45,5012,33,,0,0,8.6016,0
3876231,13:41:31,13:41:31,5013,34,,0,0,8.8125,0
3876231,13:42:00,13:42:00,10508,35,,0,0,9.0400,0
3876231,13:42:51,13:42:51,10510,36,,0,0,9.2814,0
3876231,13:43:22,13:43:22,10511,37,,0,0,9.5071,0
3876231,13:44:20,13:44:20,10512,38,,0,0,9.8060,0
3876231,13:44:42,13:44:42,10513,39,,0,0,9.9473,0
3876231,13:45:16,13:45:16,5019,40,,0,0,10.1295,0
3876231,13:46:14,13:46:14,5021,41,,0,0,10.4149,0
3876231,13:47:00,13:47:00,5022,42,,0,0,10.6975,1
3876231,13:47:31,13:47:31,5031,43,,0,0,10.8878,0
3876231,13:47:57,13:47:57,5032,44,,0,0,11.0719,0
3876231,13:48:38,13:48:38,4871,45,,0,0,11.2873,0
3876231,13:49:34,13:49:34,5034,46,,0,0,11.6164,0
3876231,13:49:57,13:49:57,5035,47,,0,0,11.7741,0
3876231,13:50:59,13:50:59,5037,48,,0,0,12.1909,0
3876231,13:51:18,13:51:18,5038,49,,0,0,12.2489,0
3876231,13:52:13,13:52:13,5040,50,,0,0,12.6522,0
3876231,13:53:14,13:53:14,4863,51,,0,0,12.9785,0
3876231,13:54:09,13:54:09,5041,52,,0,0,13.3770,0
3876231,13:54:23,13:54:23,10908,53,,0,0,13.4340,0
3876231,13:55:15,13:55:15,5042,54,,0,0,13.7866,0
3876231,13:56:10,13:56:10,5043,55,,0,0,13.9975,0
3876231,13:56:31,13:56:31,5044,56,,0,0,14.2753,0
3876231,13:57:09,13:57:09,5046,57,,0,0,14.4976,0
3876231,13:57:51,13:57:51,5047,58,,0,0,14.7970,0
3876231,14:00:00,14:00:00,5049,59,,0,0,15.5023,1
3876231,14:01:22,14:01:22,5052,60,,0,0,16.1703,0
3876231,14:02:40,14:02:40,5054,61,,0,0,16.8406,0
3876231,14:03:03,14:03:03,4847,62,,0,0,17.0461,0
3876231,14:03:57,14:03:57,5057,63,,0,0,17.5181,0
3876231,14:05:02,14:05:02,12665,64,,0,0,18.0580,0
3876231,14:06:15,14:06:15,5059,65,,0,0,18.7462,0
3876231,14:06:41,14:06:41,6148,66,,0,0,18.9348,0
3876231,14:07:00,14:07:00,14103,67,,1,0,19.0326,1
3876232,12:32:00,12:32:00,97,1,,0,1,,1
3876232,12:33:21,12:33:21,99,2,,0,0,0.7128,0
3876232,12:34:03,12:34:03,102,3,,0,0,1.0877,0
3876232,12:34:45,12:34:45,104,4,,0,0,1.4513,0
3876232,12:35:11,12:35:11,105,5,,0,0,1.6940,0
3876232,12:35:53,12:35:53,108,6,,0,0,2.0446,0
3876232,12:36:24,12:36:24,110,7,,0,0,2.3221,0
3876232,12:37:00,12:37:00,112,8,,0,0,2.6146,1
3876232,12:37:30,12:37:30,113,9,,0,0,2.8180,0
3876232,12:38:03,12:38:03,114,10,,0,0,3.0534,0
3876232,12:38:35,12:38:35,116,11,,0,0,3.2577,0
3876232,12:39:09,12:39:09,117,12,,0,0,3.5232,0
3876232,12:39:57,12:39:57,119,13,,0,0,3.8779,0
3876232,12:40:30,12:40:30,120,14,,0,0,4.0977,0
3876232,12:40:45,12:40:45,518,15,,0,0,4.1969,0
3876232,12:41:00,12:41:00,13722,16,,0,0,4.2701,1
3876232,12:42:08,12:42:08,3661,17,,0,0,4.5719,0
3876232,12:42:47,12:42:47,1341,18,,0,0,4.6910,0
3876232,12:43:19,12:43:19,1342,19,,0,0,4.8353,0
3876232,12:45:28,12:45:28,14162,20,,0,0,5.3732,0
3876232,12:45:52,12:45:52,7198,21,,0,0,5.4413,0
3876232,12:46:35,12:46:35,1013,22,,0,0,5.6487,0
3876232,12:47:29,12:47:29,7200,23,,0,0,5.8230,0
3876232,12:48:02,12:48:02,1017,24,,0,0,6.0133,0
3876232,12:49:07,12:49:07,7201,25,,0,0,6.2085,0
3876232,12:49:37,12:49:37,12651,26,,0,0,6.4017,0
3876232,12:50:03,12:50:03,4013,27,,0,0,6.4927,0
3876232,12:51:58,12:51:58,4070,28,,0,0,6.9586,0
3876232,12:55:00,12:55:00,5005,29,,0,0,7.6799,1
3876232,12:55:24,12:55:24,5006,30,,0,0,7.8062,0
3876232,12:56:24,12:56:24,5009,31,,0,0,8.1467,0
3876232,12:57:14,12:57:14,5011,32,,0,0,8.4355,0
3876232,12:57:45,12:57:45,5012,33,,0,0,8.6016,0
3876232,12:58:31,12:58:31,5013,34,,0,0,8.8125,0
3876232,12:59:00,12:59:00,10508,35,,0,0,9.0400,0
3876232,12:59:51,12:59:51,10510,36,,0,0,9.2814,0
3876232,13:00:22,13:00:22,10511,37,,0,0,9.5071,0
3876232,13:01:20,13:01:20,10512,38,,0,0,9.8060,0
3876232,13:01:42,13:01:42,10513,39,,0,0,9.9473,0
3876232,13:02:16,13:02:16,5019,40,,0,0,10.1295,0
3876232,13:03:14,13:03:14,5021,41,,0,0,10.4149,0
3876232,13:04:00,13:04:00,5022,42,,0,0,10.6975,1
3876232,13:04:31,13:04:31,5031,43,,0,0,10.8878,0
3876232,13:04:57,13:04:57,5032,44,,0,0,11.0719,0
3876232,13:05:38,13:05:38,4871,45,,0,0,11.2873,0
3876232,13:06:34,13:06:34,5034,46,,0,0,11.6164,0
3876232,13:06:57,13:06:57,5035,47,,0,0,11.7741,0
3876232,13:07:59,13:07:59,5037,48,,0,0,12.1909,0
3876232,13:08:18,13:08:18,5038,49,,0,0,12.2489,0
3876232,13:09:13,13:09:13,5040,50,,0,0,12.6522,0
3876232,13:10:14,13:10:14,4863,51,,0,0,12.9785,0
3876232,13:11:09,13:11:09,5041,52,,0,0,13.3770,0
3876232,13:11:23,13:11:23,10908,53,,0,0,13.4340,0
3876232,13:12:15,13:12:15,5042,54,,0,0,13.7866,0
3876232,13:13:10,13:13:10,5043,55,,0,0,13.9975,0
3876232,13:13:31,13:13:31,5044,56,,0,0,14.2753,0
3876232,13:14:09,13:14:09,5046,57,,0,0,14.4976,0
3876232,13:14:51,13:14:51,5047,58,,0,0,14.7970,0
3876232,13:17:00,13:17:00,5049,59,,0,0,15.5023,1
3876232,13:18:22,13:18:22,5052,60,,0,0,16.1703,0
3876232,13:19:40,13:19:40,5054,61,,0,0,16.8406,0
3876232,13:20:03,13:20:03,4847,62,,0,0,17.0461,0
3876232,13:20:57,13:20:57,5057,63,,0,0,17.5181,0
3876232,13:22:02,13:22:02,12665,64,,0,0,18.0580,0
3876232,13:23:15,13:23:15,5059,65,,0,0,18.7462,0
3876232,13:23:41,13:23:41,6148,66,,0,0,18.9348,0
3876232,13:24:00,13:24:00,14103,67,,1,0,19.0326,1
3876233,11:45:00,11:45:00,97,1,,0,1,,1
3876233,11:46:21,11:46:21,99,2,,0,0,0.7128,0
3876233,11:47:03,11:47:03,102,3,,0,0,1.0877,0
3876233,11:47:45,11:47:45,104,4,,0,0,1.4513,0
3876233,11:48:11,11:48:11,105,5,,0,0,1.6940,0
3876233,11:48:53,11:48:53,108,6,,0,0,2.0446,0
3876233,11:49:24,11:49:24,110,7,,0,0,2.3221,0
3876233,11:50:00,11:50:00,112,8,,0,0,2.6146,1
3876233,11:50:30,11:50:30,113,9,,0,0,2.8180,0
3876233,11:51:03,11:51:03,114,10,,0,0,3.0534,0
3876233,11:51:35,11:51:35,116,11,,0,0,3.2577,0
3876233,11:52:09,11:52:09,117,12,,0,0,3.5232,0
3876233,11:52:57,11:52:57,119,13,,0,0,3.8779,0
3876233,11:53:30,11:53:30,120,14,,0,0,4.0977,0
3876233,11:53:45,11:53:45,518,15,,0,0,4.1969,0
3876233,11:54:00,11:54:00,13722,16,,0,0,4.2701,1
3876233,11:55:08,11:55:08,3661,17,,0,0,4.5719,0
3876233,11:55:47,11:55:47,1341,18,,0,0,4.6910,0
3876233,11:56:19,11:56:19,1342,19,,0,0,4.8353,0
3876233,11:58:28,11:58:28,14162,20,,0,0,5.3732,0
3876233,11:58:52,11:58:52,7198,21,,0,0,5.4413,0
3876233,11:59:35,11:59:35,1013,22,,0,0,5.6487,0
3876233,12:00:29,12:00:29,7200,23,,0,0,5.8230,0
3876233,12:01:02,12:01:02,1017,24,,0,0,6.0133,0
3876233,12:02:07,12:02:07,7201,25,,0,0,6.2085,0
3876233,12:02:37,12:02:37,12651,26,,0,0,6.4017,0
3876233,12:03:03,12:03:03,4013,27,,0,0,6.4927,0
3876233,12:04:58,12:04:58,4070,28,,0,0,6.9586,0
3876233,12:08:00,12:08:00,5005,29,,0,0,7.6799,1
3876233,12:08:24,12:08:24,5006,30,,0,0,7.8062,0
3876233,12:09:24,12:09:24,5009,31,,0,0,8.1467,0
3876233,12:10:14,12:10:14,5011,32,,0,0,8.4355,0
3876233,12:10:45,12:10:45,5012,33,,0,0,8.6016,0
3876233,12:11:31,12:11:31,5013,34,,0,0,8.8125,0
3876233,12:12:00,12:12:00,10508,35,,0,0,9.0400,0
3876233,12:12:51,12:12:51,10510,36,,0,0,9.2814,0
3876233,12:13:22,12:13:22,10511,37,,0,0,9.5071,0
3876233,12:14:20,12:14:20,10512,38,,0,0,9.8060,0
3876233,12:14:42,12:14:42,10513,39,,0,0,9.9473,0
3876233,12:15:16,12:15:16,5019,40,,0,0,10.1295,0
3876233,12:16:14,12:16:14,5021,41,,0,0,10.4149,0
3876233,12:17:00,12:17:00,5022,42,,0,0,10.6975,1
3876233,12:17:31,12:17:31,5031,43,,0,0,10.8878,0
3876233,12:17:57,12:17:57,5032,44,,0,0,11.0719,0
3876233,12:18:38,12:18:38,4871,45,,0,0,11.2873,0
3876233,12:19:34,12:19:34,5034,46,,0,0,11.6164,0
3876233,12:19:57,12:19:57,5035,47,,0,0,11.7741,0
3876233,12:20:59,12:20:59,5037,48,,0,0,12.1909,0
3876233,12:21:18,12:21:18,5038,49,,0,0,12.2489,0
3876233,12:22:13,12:22:13,5040,50,,0,0,12.6522,0
3876233,12:23:14,12:23:14,4863,51,,0,0,12.9785,0
3876233,12:24:09,12:24:09,5041,52,,0,0,13.3770,0
3876233,12:24:23,12:24:23,10908,53,,0,0,13.4340,0
3876233,12:25:15,12:25:15,5042,54,,0,0,13.7866,0
3876233,12:26:10,12:26:10,5043,55,,0,0,13.9975,0
3876233,12:26:31,12:26:31,5044,56,,0,0,14.2753,0
3876233,12:27:09,12:27:09,5046,57,,0,0,14.4976,0
3876233,12:27:51,12:27:51,5047,58,,0,0,14.7970,0
3876233,12:30:00,12:30:00,5049,59,,0,0,15.5023,1
3876233,12:31:22,12:31:22,5052,60,,0,0,16.1703,0
3876233,12:32:40,12:32:40,5054,61,,0,0,16.8406,0
3876233,12:33:03,12:33:03,4847,62,,0,0,17.0461,0
3876233,12:33:57,12:33:57,5057,63,,0,0,17.5181,0
3876233,12:35:02,12:35:02,12665,64,,0,0,18.0580,0
3876233,12:36:15,12:36:15,5059,65,,0,0,18.7462,0
3876233,12:36:41,12:36:41,6148,66,,0,0,18.9348,0
3876233,12:37:00,12:37:00,14103,67,,1,0,19.0326,1
3876234,11:00:00,11:00:00,97,1,,0,1,,1
3876234,11:01:21,11:01:21,99,2,,0,0,0.7128,0
3876234,11:02:03,11:02:03,102,3,,0,0,1.0877,0
3876234,11:02:45,11:02:45,104,4,,0,0,1.4513,0
3876234,11:03:11,11:03:11,105,5,,0,0,1.6940,0
3876234,11:03:53,11:03:53,108,6,,0,0,2.0446,0
3876234,11:04:24,11:04:24,110,7,,0,0,2.3221,0
3876234,11:05:00,11:05:00,112,8,,0,0,2.6146,1
3876234,11:05:30,11:05:30,113,9,,0,0,2.8180,0
3876234,11:06:03,11:06:03,114,10,,0,0,3.0534,0
3876234,11:06:35,11:06:35,116,11,,0,0,3.2577,0
3876234,11:07:09,11:07:09,117,12,,0,0,3.5232,0
3876234,11:07:57,11:07:57,119,13,,0,0,3.8779,0
3876234,11:08:30,11:08:30,120,14,,0,0,4.0977,0
3876234,11:08:45,11:08:45,518,15,,0,0,4.1969,0
3876234,11:09:00,11:09:00,13722,16,,0,0,4.2701,1
3876234,11:10:08,11:10:08,3661,17,,0,0,4.5719,0
3876234,11:10:47,11:10:47,1341,18,,0,0,4.6910,0
3876234,11:11:19,11:11:19,1342,19,,0,0,4.8353,0
3876234,11:13:28,11:13:28,14162,20,,0,0,5.3732,0
3876234,11:13:52,11:13:52,7198,21,,0,0,5.4413,0
3876234,11:14:35,11:14:35,1013,22,,0,0,5.6487,0
3876234,11:15:29,11:15:29,7200,23,,0,0,5.8230,0
3876234,11:16:02,11:16:02,1017,24,,0,0,6.0133,0
3876234,11:17:07,11:17:07,7201,25,,0,0,6.2085,0
3876234,11:17:37,11:17:37,12651,26,,0,0,6.4017,0
3876234,11:18:03,11:18:03,4013,27,,0,0,6.4927,0
3876234,11:19:58,11:19:58,4070,28,,0,0,6.9586,0
3876234,11:23:00,11:23:00,5005,29,,0,0,7.6799,1
3876234,11:23:24,11:23:24,5006,30,,0,0,7.8062,0
3876234,11:24:24,11:24:24,5009,31,,0,0,8.1467,0
3876234,11:25:14,11:25:14,5011,32,,0,0,8.4355,0
3876234,11:25:45,11:25:45,5012,33,,0,0,8.6016,0
3876234,11:26:31,11:26:31,5013,34,,0,0,8.8125,0
3876234,11:27:00,11:27:00,10508,35,,0,0,9.0400,0
3876234,11:27:51,11:27:51,10510,36,,0,0,9.2814,0
3876234,11:28:22,11:28:22,10511,37,,0,0,9.5071,0
3876234,11:29:20,11:29:20,10512,38,,0,0,9.8060,0
3876234,11:29:42,11:29:42,10513,39,,0,0,9.9473,0
3876234,11:30:16,11:30:16,5019,40,,0,0,10.1295,0
3876234,11:31:14,11:31:14,5021,41,,0,0,10.4149,0
3876234,11:32:00,11:32:00,5022,42,,0,0,10.6975,1
3876234,11:32:31,11:32:31,5031,43,,0,0,10.8878,0
3876234,11:32:57,11:32:57,5032,44,,0,0,11.0719,0
3876234,11:33:38,11:33:38,4871,45,,0,0,11.2873,0
3876234,11:34:34,11:34:34,5034,46,,0,0,11.6164,0
3876234,11:34:57,11:34:57,5035,47,,0,0,11.7741,0
3876234,11:35:59,11:35:59,5037,48,,0,0,12.1909,0
3876234,11:36:18,11:36:18,5038,49,,0,0,12.2489,0
3876234,11:37:13,11:37:13,5040,50,,0,0,12.6522,0
3876234,11:38:14,11:38:14,4863,51,,0,0,12.9785,0
3876234,11:39:09,11:39:09,5041,52,,0,0,13.3770,0
3876234,11:39:23,11:39:23,10908,53,,0,0,13.4340,0
3876234,11:40:15,11:40:15,5042,54,,0,0,13.7866,0
3876234,11:41:10,11:41:10,5043,55,,0,0,13.9975,0
3876234,11:41:31,11:41:31,5044,56,,0,0,14.2753,0
3876234,11:42:09,11:42:09,5046,57,,0,0,14.4976,0
3876234,11:42:51,11:42:51,5047,58,,0,0,14.7970,0
3876234,11:45:00,11:45:00,5049,59,,0,0,15.5023,1
3876234,11:46:22,11:46:22,5052,60,,0,0,16.1703,0
3876234,11:47:40,11:47:40,5054,61,,0,0,16.8406,0
3876234,11:48:03,11:48:03,4847,62,,0,0,17.0461,0
3876234,11:48:57,11:48:57,5057,63,,0,0,17.5181,0
3876234,11:50:02,11:50:02,12665,64,,0,0,18.0580,0
3876234,11:51:15,11:51:15,5059,65,,0,0,18.7462,0
3876234,11:51:41,11:51:41,6148,66,,0,0,18.9348,0
3876234,11:52:00,11:52:00,14103,67,,1,0,19.0326,1
3876235,10:15:00,10:15:00,97,1,,0,1,,1
3876235,10:16:21,10:16:21,99,2,,0,0,0.7128,0
3876235,10:17:03,10:17:03,102,3,,0,0,1.0877,0
3876235,10:17:45,10:17:45,104,4,,0,0,1.4513,0
3876235,10:18:11,10:18:11,105,5,,0,0,1.6940,0
3876235,10:18:53,10:18:53,108,6,,0,0,2.0446,0
3876235,10:19:24,10:19:24,110,7,,0,0,2.3221,0
3876235,10:20:00,10:20:00,112,8,,0,0,2.6146,1
3876235,10:20:30,10:20:30,113,9,,0,0,2.8180,0
3876235,10:21:03,10:21:03,114,10,,0,0,3.0534,0
3876235,10:21:35,10:21:35,116,11,,0,0,3.2577,0
3876235,10:22:09,10:22:09,117,12,,0,0,3.5232,0
3876235,10:22:57,10:22:57,119,13,,0,0,3.8779,0
3876235,10:23:30,10:23:30,120,14,,0,0,4.0977,0
3876235,10:23:45,10:23:45,518,15,,0,0,4.1969,0
3876235,10:24:00,10:24:00,13722,16,,0,0,4.2701,1
3876235,10:25:08,10:25:08,3661,17,,0,0,4.5719,0
3876235,10:25:47,10:25:47,1341,18,,0,0,4.6910,0
3876235,10:26:19,10:26:19,1342,19,,0,0,4.8353,0
3876235,10:28:28,10:28:28,14162,20,,0,0,5.3732,0
3876235,10:28:52,10:28:52,7198,21,,0,0,5.4413,0
3876235,10:29:35,10:29:35,1013,22,,0,0,5.6487,0
3876235,10:30:29,10:30:29,7200,23,,0,0,5.8230,0
3876235,10:31:02,10:31:02,1017,24,,0,0,6.0133,0
3876235,10:32:07,10:32:07,7201,25,,0,0,6.2085,0
3876235,10:32:37,10:32:37,12651,26,,0,0,6.4017,0
3876235,10:33:03,10:33:03,4013,27,,0,0,6.4927,0
3876235,10:34:58,10:34:58,4070,28,,0,0,6.9586,0
3876235,10:38:00,10:38:00,5005,29,,0,0,7.6799,1
3876235,10:38:24,10:38:24,5006,30,,0,0,7.8062,0
3876235,10:39:24,10:39:24,5009,31,,0,0,8.1467,0
3876235,10:40:14,10:40:14,5011,32,,0,0,8.4355,0
3876235,10:40:45,10:40:45,5012,33,,0,0,8.6016,0
3876235,10:41:31,10:41:31,5013,34,,0,0,8.8125,0
3876235,10:42:00,10:42:00,10508,35,,0,0,9.0400,0
3876235,10:42:51,10:42:51,10510,36,,0,0,9.2814,0
3876235,10:43:22,10:43:22,10511,37,,0,0,9.5071,0
3876235,10:44:20,10:44:20,10512,38,,0,0,9.8060,0
3876235,10:44:42,10:44:42,10513,39,,0,0,9.9473,0
3876235,10:45:16,10:45:16,5019,40,,0,0,10.1295,0
3876235,10:46:14,10:46:14,5021,41,,0,0,10.4149,0
3876235,10:47:00,10:47:00,5022,42,,0,0,10.6975,1
3876235,10:47:31,10:47:31,5031,43,,0,0,10.8878,0
3876235,10:47:57,10:47:57,5032,44,,0,0,11.0719,0
3876235,10:48:38,10:48:38,4871,45,,0,0,11.2873,0
3876235,10:49:34,10:49:34,5034,46,,0,0,11.6164,0
3876235,10:49:57,10:49:57,5035,47,,0,0,11.7741,0
3876235,10:50:59,10:50:59,5037,48,,0,0,12.1909,0
3876235,10:51:18,10:51:18,5038,49,,0,0,12.2489,0
3876235,10:52:13,10:52:13,5040,50,,0,0,12.6522,0
3876235,10:53:14,10:53:14,4863,51,,0,0,12.9785,0
3876235,10:54:09,10:54:09,5041,52,,0,0,13.3770,0
3876235,10:54:23,10:54:23,10908,53,,0,0,13.4340,0
3876235,10:55:15,10:55:15,5042,54,,0,0,13.7866,0
3876235,10:56:10,10:56:10,5043,55,,0,0,13.9975,0
3876235,10:56:31,10:56:31,5044,56,,0,0,14.2753,0
3876235,10:57:09,10:57:09,5046,57,,0,0,14.4976,0
3876235,10:57:51,10:57:51,5047,58,,0,0,14.7970,0
3876235,11:00:00,11:00:00,5049,59,,0,0,15.5023,1
3876235,11:01:22,11:01:22,5052,60,,0,0,16.1703,0
3876235,11:02:40,11:02:40,5054,61,,0,0,16.8406,0
3876235,11:03:03,11:03:03,4847,62,,0,0,17.0461,0
3876235,11:03:57,11:03:57,5057,63,,0,0,17.5181,0
3876235,11:05:02,11:05:02,12665,64,,0,0,18.0580,0
3876235,11:06:15,11:06:15,5059,65,,0,0,18.7462,0
3876235,11:06:41,11:06:41,6148,66,,0,0,18.9348,0
3876235,11:07:00,11:07:00,14103,67,,1,0,19.0326,1
3876236,09:30:00,09:30:00,97,1,,0,1,,1
3876236,09:31:05,09:31:05,99,2,,0,0,0.7128,0
3876236,09:31:38,09:31:38,102,3,,0,0,1.0877,0
3876236,09:32:12,09:32:12,104,4,,0,0,1.4513,0
3876236,09:32:33,09:32:33,105,5,,0,0,1.6940,0
3876236,09:33:07,09:33:07,108,6,,0,0,2.0446,0
3876236,09:33:32,09:33:32,110,7,,0,0,2.3221,0
3876236,09:34:00,09:34:00,112,8,,0,0,2.6146,1
3876236,09:34:30,09:34:30,113,9,,0,0,2.8180,0
3876236,09:35:03,09:35:03,114,10,,0,0,3.0534,0
3876236,09:35:35,09:35:35,116,11,,0,0,3.2577,0
3876236,09:36:09,09:36:09,117,12,,0,0,3.5232,0
3876236,09:36:57,09:36:57,119,13,,0,0,3.8779,0
3876236,09:37:30,09:37:30,120,14,,0,0,4.0977,0
3876236,09:37:45,09:37:45,518,15,,0,0,4.1969,0
3876236,09:38:00,09:38:00,13722,16,,0,0,4.2701,1
3876236,09:38:53,09:38:53,3661,17,,0,0,4.5719,0
3876236,09:39:23,09:39:23,1341,18,,0,0,4.6910,0
3876236,09:39:48,09:39:48,1342,19,,0,0,4.8353,0
3876236,09:41:29,09:41:29,14162,20,,0,0,5.3732,0
3876236,09:41:47,09:41:47,7198,21,,0,0,5.4413,0
3876236,09:42:21,09:42:21,1013,22,,0,0,5.6487,0
3876236,09:43:04,09:43:04,7200,23,,0,0,5.8230,0
3876236,09:43:30,09:43:30,1017,24,,0,0,6.0133,0
3876236,09:44:21,09:44:21,7201,25,,0,0,6.2085,0
3876236,09:44:45,09:44:45,12651,26,,0,0,6.4017,0
3876236,09:45:06,09:45:06,4013,27,,0,0,6.4927,0
3876236,09:46:36,09:46:36,4070,28,,0,0,6.9586,0
3876236,09:49:00,09:49:00,5005,29,,0,0,7.6799,1
3876236,09:49:24,09:49:24,5006,30,,0,0,7.8062,0
3876236,09:50:24,09:50:24,5009,31,,0,0,8.1467,0
3876236,09:51:14,09:51:14,5011,32,,0,0,8.4355,0
3876236,09:51:45,09:51:45,5012,33,,0,0,8.6016,0
3876236,09:52:31,09:52:31,5013,34,,0,0,8.8125,0
3876236,09:53:00,09:53:00,10508,35,,0,0,9.0400,0
3876236,09:53:51,09:53:51,10510,36,,0,0,9.2814,0
3876236,09:54:22,09:54:22,10511,37,,0,0,9.5071,0
3876236,09:55:20,09:55:20,10512,38,,0,0,9.8060,0
3876236,09:55:42,09:55:42,10513,39,,0,0,9.9473,0
3876236,09:56:16,09:56:16,5019,40,,0,0,10.1295,0
3876236,09:57:14,09:57:14,5021,41,,0,0,10.4149,0
3876236,09:58:00,09:58:00,5022,42,,0,0,10.6975,1
3876236,09:58:29,09:58:29,5031,43,,0,0,10.8878,0
3876236,09:58:53,09:58:53,5032,44,,0,0,11.0719,0
3876236,09:59:31,09:59:31,4871,45,,0,0,11.2873,0
3876236,10:00:23,10:00:23,5034,46,,0,0,11.6164,0
3876236,10:00:44,10:00:44,5035,47,,0,0,11.7741,0
3876236,10:01:41,10:01:41,5037,48,,0,0,12.1909,0
3876236,10:01:58,10:01:58,5038,49,,0,0,12.2489,0
3876236,10:02:49,10:02:49,5040,50,,0,0,12.6522,0
3876236,10:03:46,10:03:46,4863,51,,0,0,12.9785,0
3876236,10:04:37,10:04:37,5041,52,,0,0,13.3770,0
3876236,10:04:49,10:04:49,10908,53,,0,0,13.4340,0
3876236,10:05:37,10:05:37,5042,54,,0,0,13.7866,0
3876236,10:06:28,10:06:28,5043,55,,0,0,13.9975,0
3876236,10:06:47,10:06:47,5044,56,,0,0,14.2753,0
3876236,10:07:22,10:07:22,5046,57,,0,0,14.4976,0
3876236,10:08:01,10:08:01,5047,58,,0,0,14.7970,0
3876236,10:10:00,10:10:00,5049,59,,0,0,15.5023,1
3876236,10:11:22,10:11:22,5052,60,,0,0,16.1703,0
3876236,10:12:40,10:12:40,5054,61,,0,0,16.8406,0
3876236,10:13:03,10:13:03,4847,62,,0,0,17.0461,0
3876236,10:13:57,10:13:57,5057,63,,0,0,17.5181,0
3876236,10:15:02,10:15:02,12665,64,,0,0,18.0580,0
3876236,10:16:15,10:16:15,5059,65,,0,0,18.7462,0
3876236,10:16:41,10:16:41,6148,66,,0,0,18.9348,0
3876236,10:17:00,10:17:00,14103,67,,1,0,19.0326,1
3876237,08:45:00,08:45:00,97,1,,0,1,,1
3876237,08:46:05,08:46:05,99,2,,0,0,0.7128,0
3876237,08:46:38,08:46:38,102,3,,0,0,1.0877,0
3876237,08:47:12,08:47:12,104,4,,0,0,1.4513,0
3876237,08:47:33,08:47:33,105,5,,0,0,1.6940,0
3876237,08:48:07,08:48:07,108,6,,0,0,2.0446,0
3876237,08:48:32,08:48:32,110,7,,0,0,2.3221,0
3876237,08:49:00,08:49:00,112,8,,0,0,2.6146,1
3876237,08:49:30,08:49:30,113,9,,0,0,2.8180,0
3876237,08:50:03,08:50:03,114,10,,0,0,3.0534,0
3876237,08:50:35,08:50:35,116,11,,0,0,3.2577,0
3876237,08:51:09,08:51:09,117,12,,0,0,3.5232,0
3876237,08:51:57,08:51:57,119,13,,0,0,3.8779,0
3876237,08:52:30,08:52:30,120,14,,0,0,4.0977,0
3876237,08:52:45,08:52:45,518,15,,0,0,4.1969,0
3876237,08:53:00,08:53:00,13722,16,,0,0,4.2701,1
3876237,08:53:53,08:53:53,3661,17,,0,0,4.5719,0
3876237,08:54:23,08:54:23,1341,18,,0,0,4.6910,0
3876237,08:54:48,08:54:48,1342,19,,0,0,4.8353,0
3876237,08:56:29,08:56:29,14162,20,,0,0,5.3732,0
3876237,08:56:47,08:56:47,7198,21,,0,0,5.4413,0
3876237,08:57:21,08:57:21,1013,22,,0,0,5.6487,0
3876237,08:58:04,08:58:04,7200,23,,0,0,5.8230,0
3876237,08:58:30,08:58:30,1017,24,,0,0,6.0133,0
3876237,08:59:21,08:59:21,7201,25,,0,0,6.2085,0
3876237,08:59:45,08:59:45,12651,26,,0,0,6.4017,0
3876237,09:00:06,09:00:06,4013,27,,0,0,6.4927,0
3876237,09:01:36,09:01:36,4070,28,,0,0,6.9586,0
3876237,09:04:00,09:04:00,5005,29,,0,0,7.6799,1
3876237,09:04:24,09:04:24,5006,30,,0,0,7.8062,0
3876237,09:05:24,09:05:24,5009,31,,0,0,8.1467,0
3876237,09:06:14,09:06:14,5011,32,,0,0,8.4355,0
3876237,09:06:45,09:06:45,5012,33,,0,0,8.6016,0
3876237,09:07:31,09:07:31,5013,34,,0,0,8.8125,0
3876237,09:08:00,09:08:00,10508,35,,0,0,9.0400,0
3876237,09:08:51,09:08:51,10510,36,,0,0,9.2814,0
3876237,09:09:22,09:09:22,10511,37,,0,0,9.5071,0
3876237,09:10:20,09:10:20,10512,38,,0,0,9.8060,0
3876237,09:10:42,09:10:42,10513,39,,0,0,9.9473,0
3876237,09:11:16,09:11:16,5019,40,,0,0,10.1295,0
3876237,09:12:14,09:12:14,5021,41,,0,0,10.4149,0
3876237,09:13:00,09:13:00,5022,42,,0,0,10.6975,1
3876237,09:13:29,09:13:29,5031,43,,0,0,10.8878,0
3876237,09:13:53,09:13:53,5032,44,,0,0,11.0719,0
3876237,09:14:31,09:14:31,4871,45,,0,0,11.2873,0
3876237,09:15:23,09:15:23,5034,46,,0,0,11.6164,0
3876237,09:15:44,09:15:44,5035,47,,0,0,11.7741,0
3876237,09:16:41,09:16:41,5037,48,,0,0,12.1909,0
3876237,09:16:58,09:16:58,5038,49,,0,0,12.2489,0
3876237,09:17:49,09:17:49,5040,50,,0,0,12.6522,0
3876237,09:18:46,09:18:46,4863,51,,0,0,12.9785,0
3876237,09:19:37,09:19:37,5041,52,,0,0,13.3770,0
3876237,09:19:49,09:19:49,10908,53,,0,0,13.4340,0
3876237,09:20:37,09:20:37,5042,54,,0,0,13.7866,0
3876237,09:21:28,09:21:28,5043,55,,0,0,13.9975,0
3876237,09:21:47,09:21:47,5044,56,,0,0,14.2753,0
3876237,09:22:22,09:22:22,5046,57,,0,0,14.4976,0
3876237,09:23:01,09:23:01,5047,58,,0,0,14.7970,0
3876237,09:25:00,09:25:00,5049,59,,0,0,15.5023,1
3876237,09:26:22,09:26:22,5052,60,,0,0,16.1703,0
3876237,09:27:40,09:27:40,5054,61,,0,0,16.8406,0
3876237,09:28:03,09:28:03,4847,62,,0,0,17.0461,0
3876237,09:28:57,09:28:57,5057,63,,0,0,17.5181,0
3876237,09:30:02,09:30:02,12665,64,,0,0,18.0580,0
3876237,09:31:15,09:31:15,5059,65,,0,0,18.7462,0
3876237,09:31:41,09:31:41,6148,66,,0,0,18.9348,0
3876237,09:32:00,09:32:00,14103,67,,1,0,19.0326,1
3876238,08:00:00,08:00:00,97,1,,0,1,,1
3876238,08:01:05,08:01:05,99,2,,0,0,0.7128,0
3876238,08:01:38,08:01:38,102,3,,0,0,1.0877,0
3876238,08:02:12,08:02:12,104,4,,0,0,1.4513,0
3876238,08:02:33,08:02:33,105,5,,0,0,1.6940,0
3876238,08:03:07,08:03:07,108,6,,0,0,2.0446,0
3876238,08:03:32,08:03:32,110,7,,0,0,2.3221,0
3876238,08:04:00,08:04:00,112,8,,0,0,2.6146,1
3876238,08:04:30,08:04:30,113,9,,0,0,2.8180,0
3876238,08:05:03,08:05:03,114,10,,0,0,3.0534,0
3876238,08:05:35,08:05:35,116,11,,0,0,3.2577,0
3876238,08:06:09,08:06:09,117,12,,0,0,3.5232,0
3876238,08:06:57,08:06:57,119,13,,0,0,3.8779,0
3876238,08:07:30,08:07:30,120,14,,0,0,4.0977,0
3876238,08:07:45,08:07:45,518,15,,0,0,4.1969,0
3876238,08:08:00,08:08:00,13722,16,,0,0,4.2701,1
3876238,08:08:53,08:08:53,3661,17,,0,0,4.5719,0
3876238,08:09:23,08:09:23,1341,18,,0,0,4.6910,0
3876238,08:09:48,08:09:48,1342,19,,0,0,4.8353,0
3876238,08:11:29,08:11:29,14162,20,,0,0,5.3732,0
3876238,08:11:47,08:11:47,7198,21,,0,0,5.4413,0
3876238,08:12:21,08:12:21,1013,22,,0,0,5.6487,0
3876238,08:13:04,08:13:04,7200,23,,0,0,5.8230,0
3876238,08:13:30,08:13:30,1017,24,,0,0,6.0133,0
3876238,08:14:21,08:14:21,7201,25,,0,0,6.2085,0
3876238,08:14:45,08:14:45,12651,26,,0,0,6.4017,0
3876238,08:15:06,08:15:06,4013,27,,0,0,6.4927,0
3876238,08:16:36,08:16:36,4070,28,,0,0,6.9586,0
3876238,08:19:00,08:19:00,5005,29,,0,0,7.6799,1
3876238,08:19:24,08:19:24,5006,30,,0,0,7.8062,0
3876238,08:20:24,08:20:24,5009,31,,0,0,8.1467,0
3876238,08:21:14,08:21:14,5011,32,,0,0,8.4355,0
3876238,08:21:45,08:21:45,5012,33,,0,0,8.6016,0
3876238,08:22:31,08:22:31,5013,34,,0,0,8.8125,0
3876238,08:23:00,08:23:00,10508,35,,0,0,9.0400,0
3876238,08:23:51,08:23:51,10510,36,,0,0,9.2814,0
3876238,08:24:22,08:24:22,10511,37,,0,0,9.5071,0
3876238,08:25:20,08:25:20,10512,38,,0,0,9.8060,0
3876238,08:25:42,08:25:42,10513,39,,0,0,9.9473,0
3876238,08:26:16,08:26:16,5019,40,,0,0,10.1295,0
3876238,08:27:14,08:27:14,5021,41,,0,0,10.4149,0
3876238,08:28:00,08:28:00,5022,42,,0,0,10.6975,1
3876238,08:28:29,08:28:29,5031,43,,0,0,10.8878,0
3876238,08:28:53,08:28:53,5032,44,,0,0,11.0719,0
3876238,08:29:31,08:29:31,4871,45,,0,0,11.2873,0
3876238,08:30:23,08:30:23,5034,46,,0,0,11.6164,0
3876238,08:30:44,08:30:44,5035,47,,0,0,11.7741,0
3876238,08:31:41,08:31:41,5037,48,,0,0,12.1909,0
3876238,08:31:58,08:31:58,5038,49,,0,0,12.2489,0
3876238,08:32:49,08:32:49,5040,50,,0,0,12.6522,0
3876238,08:33:46,08:33:46,4863,51,,0,0,12.9785,0
3876238,08:34:37,08:34:37,5041,52,,0,0,13.3770,0
3876238,08:34:49,08:34:49,10908,53,,0,0,13.4340,0
3876238,08:35:37,08:35:37,5042,54,,0,0,13.7866,0
3876238,08:36:28,08:36:28,5043,55,,0,0,13.9975,0
3876238,08:36:47,08:36:47,5044,56,,0,0,14.2753,0
3876238,08:37:22,08:37:22,5046,57,,0,0,14.4976,0
3876238,08:38:01,08:38:01,5047,58,,0,0,14.7970,0
3876238,08:40:00,08:40:00,5049,59,,0,0,15.5023,1
3876238,08:41:22,08:41:22,5052,60,,0,0,16.1703,0
3876238,08:42:40,08:42:40,5054,61,,0,0,16.8406,0
3876238,08:43:03,08:43:03,4847,62,,0,0,17.0461,0
3876238,08:43:57,08:43:57,5057,63,,0,0,17.5181,0
3876238,08:45:02,08:45:02,12665,64,,0,0,18.0580,0
3876238,08:46:15,08:46:15,5059,65,,0,0,18.7462,0
3876238,08:46:41,08:46:41,6148,66,,0,0,18.9348,0
3876238,08:47:00,08:47:00,14103,67,,1,0,19.0326,1
3876239,07:15:00,07:15:00,97,1,,0,1,,1
3876239,07:16:05,07:16:05,99,2,,0,0,0.7128,0
3876239,07:16:38,07:16:38,102,3,,0,0,1.0877,0
3876239,07:17:12,07:17:12,104,4,,0,0,1.4513,0
3876239,07:17:33,07:17:33,105,5,,0,0,1.6940,0
3876239,07:18:07,07:18:07,108,6,,0,0,2.0446,0
3876239,07:18:32,07:18:32,110,7,,0,0,2.3221,0
3876239,07:19:00,07:19:00,112,8,,0,0,2.6146,1
3876239,07:19:30,07:19:30,113,9,,0,0,2.8180,0
3876239,07:20:03,07:20:03,114,10,,0,0,3.0534,0
3876239,07:20:35,07:20:35,116,11,,0,0,3.2577,0
3876239,07:21:09,07:21:09,117,12,,0,0,3.5232,0
3876239,07:21:57,07:21:57,119,13,,0,0,3.8779,0
3876239,07:22:30,07:22:30,120,14,,0,0,4.0977,0
3876239,07:22:45,07:22:45,518,15,,0,0,4.1969,0
3876239,07:23:00,07:23:00,13722,16,,0,0,4.2701,1
3876239,07:23:53,07:23:53,3661,17,,0,0,4.5719,0
3876239,07:24:23,07:24:23,1341,18,,0,0,4.6910,0
3876239,07:24:48,07:24:48,1342,19,,0,0,4.8353,0
3876239,07:26:29,07:26:29,14162,20,,0,0,5.3732,0
3876239,07:26:47,07:26:47,7198,21,,0,0,5.4413,0
3876239,07:27:21,07:27:21,1013,22,,0,0,5.6487,0
3876239,07:28:04,07:28:04,7200,23,,0,0,5.8230,0
3876239,07:28:30,07:28:30,1017,24,,0,0,6.0133,0
3876239,07:29:21,07:29:21,7201,25,,0,0,6.2085,0
3876239,07:29:45,07:29:45,12651,26,,0,0,6.4017,0
3876239,07:30:06,07:30:06,4013,27,,0,0,6.4927,0
3876239,07:31:36,07:31:36,4070,28,,0,0,6.9586,0
3876239,07:34:00,07:34:00,5005,29,,0,0,7.6799,1
3876239,07:34:24,07:34:24,5006,30,,0,0,7.8062,0
3876239,07:35:24,07:35:24,5009,31,,0,0,8.1467,0
3876239,07:36:14,07:36:14,5011,32,,0,0,8.4355,0
3876239,07:36:45,07:36:45,5012,33,,0,0,8.6016,0
3876239,07:37:31,07:37:31,5013,34,,0,0,8.8125,0
3876239,07:38:00,07:38:00,10508,35,,0,0,9.0400,0
3876239,07:38:51,07:38:51,10510,36,,0,0,9.2814,0
3876239,07:39:22,07:39:22,10511,37,,0,0,9.5071,0
3876239,07:40:20,07:40:20,10512,38,,0,0,9.8060,0
3876239,07:40:42,07:40:42,10513,39,,0,0,9.9473,0
3876239,07:41:16,07:41:16,5019,40,,0,0,10.1295,0
3876239,07:42:14,07:42:14,5021,41,,0,0,10.4149,0
3876239,07:43:00,07:43:00,5022,42,,0,0,10.6975,1
3876239,07:43:29,07:43:29,5031,43,,0,0,10.8878,0
3876239,07:43:53,07:43:53,5032,44,,0,0,11.0719,0
3876239,07:44:31,07:44:31,4871,45,,0,0,11.2873,0
3876239,07:45:23,07:45:23,5034,46,,0,0,11.6164,0
3876239,07:45:44,07:45:44,5035,47,,0,0,11.7741,0
3876239,07:46:41,07:46:41,5037,48,,0,0,12.1909,0
3876239,07:46:58,07:46:58,5038,49,,0,0,12.2489,0
3876239,07:47:49,07:47:49,5040,50,,0,0,12.6522,0
3876239,07:48:46,07:48:46,4863,51,,0,0,12.9785,0
3876239,07:49:37,07:49:37,5041,52,,0,0,13.3770,0
3876239,07:49:49,07:49:49,10908,53,,0,0,13.4340,0
3876239,07:50:37,07:50:37,5042,54,,0,0,13.7866,0
3876239,07:51:28,07:51:28,5043,55,,0,0,13.9975,0
3876239,07:51:47,07:51:47,5044,56,,0,0,14.2753,0
3876239,07:52:22,07:52:22,5046,57,,0,0,14.4976,0
3876239,07:53:01,07:53:01,5047,58,,0,0,14.7970,0
3876239,07:55:00,07:55:00,5049,59,,0,0,15.5023,1
3876239,07:56:22,07:56:22,5052,60,,0,0,16.1703,0
3876239,07:57:40,07:57:40,5054,61,,0,0,16.8406,0
3876239,07:58:03,07:58:03,4847,62,,0,0,17.0461,0
3876239,07:58:57,07:58:57,5057,63,,0,0,17.5181,0
3876239,08:00:02,08:00:02,12665,64,,0,0,18.0580,0
3876239,08:01:15,08:01:15,5059,65,,0,0,18.7462,0
3876239,08:01:41,08:01:41,6148,66,,0,0,18.9348,0
3876239,08:02:00,08:02:00,14103,67,,1,0,19.0326,1
3876240,24:41:00,24:41:00,97,1,,0,1,,1
3876240,24:42:21,24:42:21,99,2,,0,0,0.7128,0
3876240,24:43:03,24:43:03,102,3,,0,0,1.0877,0
3876240,24:43:45,24:43:45,104,4,,0,0,1.4513,0
3876240,24:44:11,24:44:11,105,5,,0,0,1.6940,0
3876240,24:44:53,24:44:53,108,6,,0,0,2.0446,0
3876240,24:45:24,24:45:24,110,7,,0,0,2.3221,0
3876240,24:46:00,24:46:00,112,8,,0,0,2.6146,1
3876240,24:46:22,24:46:22,113,9,,0,0,2.8180,0
3876240,24:46:47,24:46:47,114,10,,0,0,3.0534,0
3876240,24:47:11,24:47:11,116,11,,0,0,3.2577,0
3876240,24:47:36,24:47:36,117,12,,0,0,3.5232,0
3876240,24:48:12,24:48:12,119,13,,0,0,3.8779,0
3876240,24:48:36,24:48:36,120,14,,0,0,4.0977,0
3876240,24:48:47,24:48:47,518,15,,0,0,4.1969,0
3876240,24:49:00,24:49:00,13722,16,,0,0,4.2701,1
3876240,24:49:44,24:49:44,3661,17,,0,0,4.5719,0
3876240,24:50:09,24:50:09,1341,18,,0,0,4.6910,0
3876240,24:50:29,24:50:29,1342,19,,0,0,4.8353,0
3876240,24:51:52,24:51:52,14162,20,,0,0,5.3732,0
3876240,24:52:07,24:52:07,7198,21,,0,0,5.4413,0
3876240,24:52:34,24:52:34,1013,22,,0,0,5.6487,0
3876240,24:53:09,24:53:09,7200,23,,0,0,5.8230,0
3876240,24:53:30,24:53:30,1017,24,,0,0,6.0133,0
3876240,24:54:12,24:54:12,7201,25,,0,0,6.2085,0
3876240,24:54:31,24:54:31,12651,26,,0,0,6.4017,0
3876240,24:54:48,24:54:48,4013,27,,0,0,6.4927,0
3876240,24:56:02,24:56:02,4070,28,,0,0,6.9586,0
3876240,24:58:00,24:58:00,5005,29,,0,0,7.6799,1
3876240,24:58:21,24:58:21,5006,30,,0,0,7.8062,0
3876240,24:59:15,24:59:15,5009,31,,0,0,8.1467,0
3876240,24:59:59,24:59:59,5011,32,,0,0,8.4355,0
3876240,25:00:26,25:00:26,5012,33,,0,0,8.6016,0
3876240,25:01:07,25:01:07,5013,34,,0,0,8.8125,0
3876240,25:01:32,25:01:32,10508,35,,0,0,9.0400,0
3876240,25:02:17,25:02:17,10510,36,,0,0,9.2814,0
3876240,25:02:45,25:02:45,10511,37,,0,0,9.5071,0
3876240,25:03:36,25:03:36,10512,38,,0,0,9.8060,0
3876240,25:03:55,25:03:55,10513,39,,0,0,9.9473,0
3876240,25:04:25,25:04:25,5019,40,,0,0,10.1295,0
3876240,25:05:16,25:05:16,5021,41,,0,0,10.4149,0
3876240,25:06:00,25:06:00,5022,42,,0,0,10.6975,1
3876240,25:06:26,25:06:26,5031,43,,0,0,10.8878,0
3876240,25:06:48,25:06:48,5032,44,,0,0,11.0719,0
3876240,25:07:23,25:07:23,4871,45,,0,0,11.2873,0
3876240,25:08:10,25:08:10,5034,46,,0,0,11.6164,0
3876240,25:08:29,25:08:29,5035,47,,0,0,11.7741,0
3876240,25:09:21,25:09:21,5037,48,,0,0,12.1909,0
3876240,25:09:37,25:09:37,5038,49,,0,0,12.2489,0
3876240,25:10:24,25:10:24,5040,50,,0,0,12.6522,0
3876240,25:11:16,25:11:16,4863,51,,0,0,12.9785,0
3876240,25:12:02,25:12:02,5041,52,,0,0,13.3770,0
3876240,25:12:13,25:12:13,10908,53,,0,0,13.4340,0
3876240,25:12:57,25:12:57,5042,54,,0,0,13.7866,0
3876240,25:13:43,25:13:43,5043,55,,0,0,13.9975,0
3876240,25:14:01,25:14:01,5044,56,,0,0,14.2753,0
3876240,25:14:33,25:14:33,5046,57,,0,0,14.4976,0
3876240,25:15:08,25:15:08,5047,58,,0,0,14.7970,0
3876240,25:17:00,25:17:00,5049,59,,0,0,15.5023,1
3876240,25:18:10,25:18:10,5052,60,,0,0,16.1703,0
3876240,25:19:16,25:19:16,5054,61,,0,0,16.8406,0
3876240,25:19:35,25:19:35,4847,62,,0,0,17.0461,0
3876240,25:20:22,25:20:22,5057,63,,0,0,17.5181,0
3876240,25:21:18,25:21:18,12665,64,,0,0,18.0580,0
3876240,25:22:20,25:22:20,5059,65,,0,0,18.7462,0
3876240,25:22:43,25:22:43,6148,66,,0,0,18.9348,0
3876240,25:23:00,25:23:00,14103,67,,1,0,19.0326,1
3876241,19:05:00,19:05:00,6654,1,,0,1,,1
3876241,19:05:16,19:05:16,6655,2,,0,0,0.2881,0
3876241,19:05:21,19:05:21,6656,3,,0,0,0.3831,0
3876241,19:05:41,19:05:41,6657,4,,0,0,,0
3876241,19:05:44,19:05:44,6658,5,,0,0,,0
3876241,19:06:14,19:06:14,6660,6,,0,0,1.3005,0
3876241,19:06:36,19:06:36,10953,7,,0,0,1.6615,0
3876241,19:07:00,19:07:00,6663,8,,0,0,1.9833,1
3876241,19:07:44,19:07:44,6665,9,,0,0,2.2887,0
3876241,19:08:41,19:08:41,6667,10,,0,0,2.7127,0
3876241,19:09:16,19:09:16,6674,11,,0,0,2.9006,0
3876241,19:10:59,19:10:59,14053,12,,0,0,3.6333,0
3876241,19:11:15,19:11:15,4311,13,,0,0,3.7365,0
3876241,19:13:03,19:13:03,4316,14,,0,0,4.4184,0
3876241,19:13:37,19:13:37,4317,15,,0,0,4.7173,0
3876241,19:14:21,19:14:21,6678,16,,0,0,4.9959,0
3876241,19:15:00,19:15:00,3656,17,,0,0,5.1966,1
3876241,19:17:06,19:17:06,482,18,,0,0,5.8215,0
3876241,19:18:06,19:18:06,483,19,,0,0,6.1052,0
3876241,19:19:07,19:19:07,484,20,,0,0,6.3896,0
3876241,19:20:10,19:20:10,486,21,,0,0,6.7013,0
3876241,19:21:32,19:21:32,488,22,,0,0,7.1029,0
3876241,19:23:00,19:23:00,489,23,,0,0,7.4585,1
3876241,19:24:29,19:24:29,493,24,,0,0,7.9384,0
3876241,19:25:34,19:25:34,494,25,,0,0,8.1847,0
3876241,19:25:59,19:25:59,495,26,,0,0,8.3009,0
3876241,19:26:31,19:26:31,507,27,,0,0,8.4203,0
3876241,19:27:41,19:27:41,509,28,,0,0,8.8399,0
3876241,19:28:28,19:28:28,511,29,,0,0,9.0433,0
3876241,19:29:26,19:29:26,512,30,,0,0,9.3349,0
3876241,19:30:00,19:30:00,514,31,,0,0,9.4782,1
3876241,19:30:50,19:30:50,515,32,,0,0,9.6809,0
3876241,19:31:22,19:31:22,516,33,,0,0,9.7579,0
3876241,19:32:03,19:32:03,68,34,,0,0,9.9387,0
3876241,19:32:59,19:32:59,70,35,,0,0,10.1912,0
3876241,19:34:58,19:34:58,518,36,,0,0,,0
3876241,19:35:00,19:35:00,13722,37,,1,0,10.6349,1
3876242,18:35:00,18:35:00,6654,1,,0,1,,1
3876242,18:35:16,18:35:16,6655,2,,0,0,0.2881,0
3876242,18:35:21,18:35:21,6656,3,,0,0,0.3831,0
3876242,18:35:41,18:35:41,6657,4,,0,0,,0
3876242,18:35:44,18:35:44,6658,5,,0,0,,0
3876242,18:36:14,18:36:14,6660,6,,0,0,1.3005,0
3876242,18:36:36,18:36:36,10953,7,,0,0,1.6615,0
3876242,18:37:00,18:37:00,6663,8,,0,0,1.9833,1
3876242,18:37:44,18:37:44,6665,9,,0,0,2.2887,0
3876242,18:38:41,18:38:41,6667,10,,0,0,2.7127,0
3876242,18:39:16,18:39:16,6674,11,,0,0,2.9006,0
3876242,18:40:59,18:40:59,14053,12,,0,0,3.6333,0
3876242,18:41:15,18:41:15,4311,13,,0,0,3.7365,0
3876242,18:43:03,18:43:03,4316,14,,0,0,4.4184,0
3876242,18:43:37,18:43:37,4317,15,,0,0,4.7173,0
3876242,18:44:21,18:44:21,6678,16,,0,0,4.9959,0
3876242,18:45:00,18:45:00,3656,17,,0,0,5.1966,1
3876242,18:47:06,18:47:06,482,18,,0,0,5.8215,0
3876242,18:48:06,18:48:06,483,19,,0,0,6.1052,0
3876242,18:49:07,18:49:07,484,20,,0,0,6.3896,0
3876242,18:50:10,18:50:10,486,21,,0,0,6.7013,0
3876242,18:51:32,18:51:32,488,22,,0,0,7.1029,0
3876242,18:53:00,18:53:00,489,23,,0,0,7.4585,1
3876242,18:54:29,18:54:29,493,24,,0,0,7.9384,0
3876242,18:55:34,18:55:34,494,25,,0,0,8.1847,0
3876242,18:55:59,18:55:59,495,26,,0,0,8.3009,0
3876242,18:56:31,18:56:31,507,27,,0,0,8.4203,0
3876242,18:57:41,18:57:41,509,28,,0,0,8.8399,0
3876242,18:58:28,18:58:28,511,29,,0,0,9.0433,0
3876242,18:59:26,18:59:26,512,30,,0,0,9.3349,0
3876242,19:00:00,19:00:00,514,31,,0,0,9.4782,1
3876242,19:00:50,19:00:50,515,32,,0,0,9.6809,0
3876242,19:01:22,19:01:22,516,33,,0,0,9.7579,0
3876242,19:02:03,19:02:03,68,34,,0,0,9.9387,0
3876242,19:02:59,19:02:59,70,35,,0,0,10.1912,0
3876242,19:04:58,19:04:58,518,36,,0,0,,0
3876242,19:05:00,19:05:00,13722,37,,1,0,10.6349,1
3876243,18:05:00,18:05:00,6654,1,,0,1,,1
3876243,18:05:16,18:05:16,6655,2,,0,0,0.2881,0
3876243,18:05:21,18:05:21,6656,3,,0,0,0.3831,0
3876243,18:05:41,18:05:41,6657,4,,0,0,,0
3876243,18:05:44,18:05:44,6658,5,,0,0,,0
3876243,18:06:14,18:06:14,6660,6,,0,0,1.3005,0
3876243,18:06:36,18:06:36,10953,7,,0,0,1.6615,0
3876243,18:07:00,18:07:00,6663,8,,0,0,1.9833,1
3876243,18:07:44,18:07:44,6665,9,,0,0,2.2887,0
3876243,18:08:41,18:08:41,6667,10,,0,0,2.7127,0
3876243,18:09:16,18:09:16,6674,11,,0,0,2.9006,0
3876243,18:10:59,18:10:59,14053,12,,0,0,3.6333,0
3876243,18:11:15,18:11:15,4311,13,,0,0,3.7365,0
3876243,18:13:03,18:13:03,4316,14,,0,0,4.4184,0
3876243,18:13:37,18:13:37,4317,15,,0,0,4.7173,0
3876243,18:14:21,18:14:21,6678,16,,0,0,4.9959,0
3876243,18:15:00,18:15:00,3656,17,,0,0,5.1966,1
3876243,18:17:06,18:17:06,482,18,,0,0,5.8215,0
3876243,18:18:06,18:18:06,483,19,,0,0,6.1052,0
3876243,18:19:07,18:19:07,484,20,,0,0,6.3896,0
3876243,18:20:10,18:20:10,486,21,,0,0,6.7013,0
3876243,18:21:32,18:21:32,488,22,,0,0,7.1029,0
3876243,18:23:00,18:23:00,489,23,,0,0,7.4585,1
3876243,18:24:29,18:24:29,493,24,,0,0,7.9384,0
3876243,18:25:34,18:25:34,494,25,,0,0,8.1847,0
3876243,18:25:59,18:25:59,495,26,,0,0,8.3009,0
3876243,18:26:31,18:26:31,507,27,,0,0,8.4203,0
3876243,18:27:41,18:27:41,509,28,,0,0,8.8399,0
3876243,18:28:28,18:28:28,511,29,,0,0,9.0433,0
3876243,18:29:26,18:29:26,512,30,,0,0,9.3349,0
3876243,18:30:00,18:30:00,514,31,,0,0,9.4782,1
3876243,18:30:50,18:30:50,515,32,,0,0,9.6809,0
3876243,18:31:22,18:31:22,516,33,,0,0,9.7579,0
3876243,18:32:03,18:32:03,68,34,,0,0,9.9387,0
3876243,18:32:59,18:32:59,70,35,,0,0,10.1912,0
3876243,18:34:58,18:34:58,518,36,,0,0,,0
3876243,18:35:00,18:35:00,13722,37,,1,0,10.6349,1
3876244,17:35:00,17:35:00,6654,1,,0,1,,1
3876244,17:35:32,17:35:32,6655,2,,0,0,0.2881,0
3876244,17:35:43,17:35:43,6656,3,,0,0,0.3831,0
3876244,17:36:23,17:36:23,6657,4,,0,0,,0
3876244,17:36:29,17:36:29,6658,5,,0,0,,0
3876244,17:37:30,17:37:30,6660,6,,0,0,1.3005,0
3876244,17:38:14,17:38:14,10953,7,,0,0,1.6615,0
3876244,17:39:00,17:39:00,6663,8,,0,0,1.9833,1
3876244,17:39:56,17:39:56,6665,9,,0,0,2.2887,0
3876244,17:41:08,17:41:08,6667,10,,0,0,2.7127,0
3876244,17:41:52,17:41:52,6674,11,,0,0,2.9006,0
3876244,17:44:01,17:44:01,14053,12,,0,0,3.6333,0
3876244,17:44:21,17:44:21,4311,13,,0,0,3.7365,0
3876244,17:46:37,17:46:37,4316,14,,0,0,4.4184,0
3876244,17:47:19,17:47:19,4317,15,,0,0,4.7173,0
3876244,17:48:14,17:48:14,6678,16,,0,0,4.9959,0
3876244,17:49:00,17:49:00,3656,17,,0,0,5.1966,1
3876244,17:51:06,17:51:06,482,18,,0,0,5.8215,0
3876244,17:52:06,17:52:06,483,19,,0,0,6.1052,0
3876244,17:53:07,17:53:07,484,20,,0,0,6.3896,0
3876244,17:54:10,17:54:10,486,21,,0,0,6.7013,0
3876244,17:55:32,17:55:32,488,22,,0,0,7.1029,0
3876244,17:57:00,17:57:00,489,23,,0,0,7.4585,1
3876244,17:58:41,17:58:41,493,24,,0,0,7.9384,0
3876244,17:59:55,17:59:55,494,25,,0,0,8.1847,0
3876244,18:00:23,18:00:23,495,26,,0,0,8.3009,0
3876244,18:01:00,18:01:00,507,27,,0,0,8.4203,0
3876244,18:02:20,18:02:20,509,28,,0,0,8.8399,0
3876244,18:03:14,18:03:14,511,29,,0,0,9.0433,0
3876244,18:04:21,18:04:21,512,30,,0,0,9.3349,0
3876244,18:05:00,18:05:00,514,31,,0,0,9.4782,1
3876244,18:06:10,18:06:10,515,32,,0,0,9.6809,0
3876244,18:06:55,18:06:55,516,33,,0,0,9.7579,0
3876244,18:07:52,18:07:52,68,34,,0,0,9.9387,0
3876244,18:09:10,18:09:10,70,35,,0,0,10.1912,0
3876244,18:11:56,18:11:56,518,36,,0,0,,0
3876244,18:12:00,18:12:00,13722,37,,1,0,10.6349,1
3876245,17:05:00,17:05:00,6654,1,,0,1,,1
3876245,17:05:32,17:05:32,6655,2,,0,0,0.2881,0
3876245,17:05:43,17:05:43,6656,3,,0,0,0.3831,0
3876245,17:06:23,17:06:23,6657,4,,0,0,,0
3876245,17:06:29,17:06:29,6658,5,,0,0,,0
3876245,17:07:30,17:07:30,6660,6,,0,0,1.3005,0
3876245,17:08:14,17:08:14,10953,7,,0,0,1.6615,0
3876245,17:09:00,17:09:00,6663,8,,0,0,1.9833,1
3876245,17:09:56,17:09:56,6665,9,,0,0,2.2887,0
3876245,17:11:08,17:11:08,6667,10,,0,0,2.7127,0
3876245,17:11:52,17:11:52,6674,11,,0,0,2.9006,0
3876245,17:14:01,17:14:01,14053,12,,0,0,3.6333,0
3876245,17:14:21,17:14:21,4311,13,,0,0,3.7365,0
3876245,17:16:37,17:16:37,4316,14,,0,0,4.4184,0
3876245,17:17:19,17:17:19,4317,15,,0,0,4.7173,0
3876245,17:18:14,17:18:14,6678,16,,0,0,4.9959,0
3876245,17:19:00,17:19:00,3656,17,,0,0,5.1966,1
3876245,17:21:06,17:21:06,482,18,,0,0,5.8215,0
3876245,17:22:06,17:22:06,483,19,,0,0,6.1052,0
3876245,17:23:07,17:23:07,484,20,,0,0,6.3896,0
3876245,17:24:10,17:24:10,486,21,,0,0,6.7013,0
3876245,17:25:32,17:25:32,488,22,,0,0,7.1029,0
3876245,17:27:00,17:27:00,489,23,,0,0,7.4585,1
3876245,17:28:41,17:28:41,493,24,,0,0,7.9384,0
3876245,17:29:55,17:29:55,494,25,,0,0,8.1847,0
3876245,17:30:23,17:30:23,495,26,,0,0,8.3009,0
3876245,17:31:00,17:31:00,507,27,,0,0,8.4203,0
3876245,17:32:20,17:32:20,509,28,,0,0,8.8399,0
3876245,17:33:14,17:33:14,511,29,,0,0,9.0433,0
3876245,17:34:21,17:34:21,512,30,,0,0,9.3349,0
3876245,17:35:00,17:35:00,514,31,,0,0,9.4782,1
3876245,17:36:10,17:36:10,515,32,,0,0,9.6809,0
3876245,17:36:55,17:36:55,516,33,,0,0,9.7579,0
3876245,17:37:52,17:37:52,68,34,,0,0,9.9387,0
3876245,17:39:10,17:39:10,70,35,,0,0,10.1912,0
3876245,17:41:56,17:41:56,518,36,,0,0,,0
3876245,17:42:00,17:42:00,13722,37,,1,0,10.6349,1
3876246,16:35:00,16:35:00,6654,1,,0,1,,1
3876246,16:35:32,16:35:32,6655,2,,0,0,0.2881,0
3876246,16:35:43,16:35:43,6656,3,,0,0,0.3831,0
3876246,16:36:23,16:36:23,6657,4,,0,0,,0
3876246,16:36:29,16:36:29,6658,5,,0,0,,0
3876246,16:37:30,16:37:30,6660,6,,0,0,1.3005,0
3876246,16:38:14,16:38:14,10953,7,,0,0,1.6615,0
3876246,16:39:00,16:39:00,6663,8,,0,0,1.9833,1
3876246,16:39:56,16:39:56,6665,9,,0,0,2.2887,0
3876246,16:41:08,16:41:08,6667,10,,0,0,2.7127,0
3876246,16:41:52,16:41:52,6674,11,,0,0,2.9006,0
3876246,16:44:01,16:44:01,14053,12,,0,0,3.6333,0
3876246,16:44:21,16:44:21,4311,13,,0,0,3.7365,0
3876246,16:46:37,16:46:37,4316,14,,0,0,4.4184,0
3876246,16:47:19,16:47:19,4317,15,,0,0,4.7173,0
3876246,16:48:14,16:48:14,6678,16,,0,0,4.9959,0
3876246,16:49:00,16:49:00,3656,17,,0,0,5.1966,1
3876246,16:51:06,16:51:06,482,18,,0,0,5.8215,0
3876246,16:52:06,16:52:06,483,19,,0,0,6.1052,0
3876246,16:53:07,16:53:07,484,20,,0,0,6.3896,0
3876246,16:54:10,16:54:10,486,21,,0,0,6.7013,0
3876246,16:55:32,16:55:32,488,22,,0,0,7.1029,0
3876246,16:57:00,16:57:00,489,23,,0,0,7.4585,1
3876246,16:58:41,16:58:41,493,24,,0,0,7.9384,0
3876246,16:59:55,16:59:55,494,25,,0,0,8.1847,0
3876246,17:00:23,17:00:23,495,26,,0,0,8.3009,0
3876246,17:01:00,17:01:00,507,27,,0,0,8.4203,0
3876246,17:02:20,17:02:20,509,28,,0,0,8.8399,0
3876246,17:03:14,17:03:14,511,29,,0,0,9.0433,0
3876246,17:04:21,17:04:21,512,30,,0,0,9.3349,0
3876246,17:05:00,17:05:00,514,31,,0,0,9.4782,1
3876246,17:06:10,17:06:10,515,32,,0,0,9.6809,0
3876246,17:06:55,17:06:55,516,33,,0,0,9.7579,0
3876246,17:07:52,17:07:52,68,34,,0,0,9.9387,0
3876246,17:09:10,17:09:10,70,35,,0,0,10.1912,0
3876246,17:11:56,17:11:56,518,36,,0,0,,0
3876246,17:12:00,17:12:00,13722,37,,1,0,10.6349,1
3876247,16:05:00,16:05:00,6654,1,,0,1,,1
3876247,16:05:32,16:05:32,6655,2,,0,0,0.2881,0
3876247,16:05:43,16:05:43,6656,3,,0,0,0.3831,0
3876247,16:06:23,16:06:23,6657,4,,0,0,,0
3876247,16:06:29,16:06:29,6658,5,,0,0,,0
3876247,16:07:30,16:07:30,6660,6,,0,0,1.3005,0
3876247,16:08:14,16:08:14,10953,7,,0,0,1.6615,0
3876247,16:09:00,16:09:00,6663,8,,0,0,1.9833,1
3876247,16:09:56,16:09:56,6665,9,,0,0,2.2887,0
3876247,16:11:08,16:11:08,6667,10,,0,0,2.7127,0
3876247,16:11:52,16:11:52,6674,11,,0,0,2.9006,0
3876247,16:14:01,16:14:01,14053,12,,0,0,3.6333,0
3876247,16:14:21,16:14:21,4311,13,,0,0,3.7365,0
3876247,16:16:37,16:16:37,4316,14,,0,0,4.4184,0
3876247,16:17:19,16:17:19,4317,15,,0,0,4.7173,0
3876247,16:18:14,16:18:14,6678,16,,0,0,4.9959,0
3876247,16:19:00,16:19:00,3656,17,,0,0,5.1966,1
3876247,16:21:06,16:21:06,482,18,,0,0,5.8215,0
3876247,16:22:06,16:22:06,483,19,,0,0,6.1052,0
3876247,16:23:07,16:23:07,484,20,,0,0,6.3896,0
3876247,16:24:10,16:24:10,486,21,,0,0,6.7013,0
3876247,16:25:32,16:25:32,488,22,,0,0,7.1029,0
3876247,16:27:00,16:27:00,489,23,,0,0,7.4585,1
3876247,16:28:41,16:28:41,493,24,,0,0,7.9384,0
3876247,16:29:55,16:29:55,494,25,,0,0,8.1847,0
3876247,16:30:23,16:30:23,495,26,,0,0,8.3009,0
3876247,16:31:00,16:31:00,507,27,,0,0,8.4203,0
3876247,16:32:20,16:32:20,509,28,,0,0,8.8399,0
3876247,16:33:14,16:33:14,511,29,,0,0,9.0433,0
3876247,16:34:21,16:34:21,512,30,,0,0,9.3349,0
3876247,16:35:00,16:35:00,514,31,,0,0,9.4782,1
3876247,16:36:10,16:36:10,515,32,,0,0,9.6809,0
3876247,16:36:55,16:36:55,516,33,,0,0,9.7579,0
3876247,16:37:52,16:37:52,68,34,,0,0,9.9387,0
3876247,16:39:10,16:39:10,70,35,,0,0,10.1912,0
3876247,16:41:56,16:41:56,518,36,,0,0,,0
3876247,16:42:00,16:42:00,13722,37,,1,0,10.6349,1
3876248,15:35:00,15:35:00,6654,1,,0,1,,1
3876248,15:35:32,15:35:32,6655,2,,0,0,0.2881,0
3876248,15:35:43,15:35:43,6656,3,,0,0,0.3831,0
3876248,15:36:23,15:36:23,6657,4,,0,0,,0
3876248,15:36:29,15:36:29,6658,5,,0,0,,0
3876248,15:37:30,15:37:30,6660,6,,0,0,1.3005,0
3876248,15:38:14,15:38:14,10953,7,,0,0,1.6615,0
3876248,15:39:00,15:39:00,6663,8,,0,0,1.9833,1
3876248,15:39:56,15:39:56,6665,9,,0,0,2.2887,0
3876248,15:41:08,15:41:08,6667,10,,0,0,2.7127,0
3876248,15:41:52,15:41:52,6674,11,,0,0,2.9006,0
3876248,15:44:01,15:44:01,14053,12,,0,0,3.6333,0
3876248,15:44:21,15:44:21,4311,13,,0,0,3.7365,0
3876248,15:46:37,15:46:37,4316,14,,0,0,4.4184,0
3876248,15:47:19,15:47:19,4317,15,,0,0,4.7173,0
3876248,15:48:14,15:48:14,6678,16,,0,0,4.9959,0
3876248,15:49:00,15:49:00,3656,17,,0,0,5.1966,1
3876248,15:51:06,15:51:06,482,18,,0,0,5.8215,0
3876248,15:52:06,15:52:06,483,19,,0,0,6.1052,0
3876248,15:53:07,15:53:07,484,20,,0,0,6.3896,0
3876248,15:54:10,15:54:10,486,21,,0,0,6.7013,0
3876248,15:55:32,15:55:32,488,22,,0,0,7.1029,0
3876248,15:57:00,15:57:00,489,23,,0,0,7.4585,1
3876248,15:58:41,15:58:41,493,24,,0,0,7.9384,0
3876248,15:59:55,15:59:55,494,25,,0,0,8.1847,0
3876248,16:00:23,16:00:23,495,26,,0,0,8.3009,0
3876248,16:01:00,16:01:00,507,27,,0,0,8.4203,0
3876248,16:02:20,16:02:20,509,28,,0,0,8.8399,0
3876248,16:03:14,16:03:14,511,29,,0,0,9.0433,0
3876248,16:04:21,16:04:21,512,30,,0,0,9.3349,0
3876248,16:05:00,16:05:00,514,31,,0,0,9.4782,1
3876248,16:06:10,16:06:10,515,32,,0,0,9.6809,0
3876248,16:06:55,16:06:55,516,33,,0,0,9.7579,0
3876248,16:07:52,16:07:52,68,34,,0,0,9.9387,0
3876248,16:09:10,16:09:10,70,35,,0,0,10.1912,0
3876248,16:11:56,16:11:56,518,36,,0,0,,0
3876248,16:12:00,16:12:00,13722,37,,1,0,10.6349,1
3876249,15:05:00,15:05:00,6654,1,,0,1,,1
3876249,15:05:32,15:05:32,6655,2,,0,0,0.2881,0
3876249,15:05:43,15:05:43,6656,3,,0,0,0.3831,0
3876249,15:06:23,15:06:23,6657,4,,0,0,,0
3876249,15:06:29,15:06:29,6658,5,,0,0,,0
3876249,15:07:30,15:07:30,6660,6,,0,0,1.3005,0
3876249,15:08:14,15:08:14,10953,7,,0,0,1.6615,0
3876249,15:09:00,15:09:00,6663,8,,0,0,1.9833,1
3876249,15:09:56,15:09:56,6665,9,,0,0,2.2887,0
3876249,15:11:08,15:11:08,6667,10,,0,0,2.7127,0
3876249,15:11:52,15:11:52,6674,11,,0,0,2.9006,0
3876249,15:14:01,15:14:01,14053,12,,0,0,3.6333,0
3876249,15:14:21,15:14:21,4311,13,,0,0,3.7365,0
3876249,15:16:37,15:16:37,4316,14,,0,0,4.4184,0
3876249,15:17:19,15:17:19,4317,15,,0,0,4.7173,0
3876249,15:18:14,15:18:14,6678,16,,0,0,4.9959,0
3876249,15:19:00,15:19:00,3656,17,,0,0,5.1966,1
3876249,15:21:06,15:21:06,482,18,,0,0,5.8215,0
3876249,15:22:06,15:22:06,483,19,,0,0,6.1052,0
3876249,15:23:07,15:23:07,484,20,,0,0,6.3896,0
3876249,15:24:10,15:24:10,486,21,,0,0,6.7013,0
3876249,15:25:32,15:25:32,488,22,,0,0,7.1029,0
3876249,15:27:00,15:27:00,489,23,,0,0,7.4585,1
3876249,15:28:41,15:28:41,493,24,,0,0,7.9384,0
3876249,15:29:55,15:29:55,494,25,,0,0,8.1847,0
3876249,15:30:23,15:30:23,495,26,,0,0,8.3009,0
3876249,15:31:00,15:31:00,507,27,,0,0,8.4203,0
3876249,15:32:20,15:32:20,509,28,,0,0,8.8399,0
3876249,15:33:14,15:33:14,511,29,,0,0,9.0433,0
3876249,15:34:21,15:34:21,512,30,,0,0,9.3349,0
3876249,15:35:00,15:35:00,514,31,,0,0,9.4782,1
3876249,15:36:10,15:36:10,515,32,,0,0,9.6809,0
3876249,15:36:55,15:36:55,516,33,,0,0,9.7579,0
3876249,15:37:52,15:37:52,68,34,,0,0,9.9387,0
3876249,15:39:10,15:39:10,70,35,,0,0,10.1912,0
3876249,15:41:56,15:41:56,518,36,,0,0,,0
3876249,15:42:00,15:42:00,13722,37,,1,0,10.6349,1
3876250,08:30:00,08:30:00,6654,1,,0,1,,1
3876250,08:30:24,08:30:24,6655,2,,0,0,0.2881,0
3876250,08:30:32,08:30:32,6656,3,,0,0,0.3831,0
3876250,08:31:02,08:31:02,6657,4,,0,0,,0
3876250,08:31:06,08:31:06,6658,5,,0,0,,0
3876250,08:31:52,08:31:52,6660,6,,0,0,1.3005,0
3876250,08:32:25,08:32:25,10953,7,,0,0,1.6615,0
3876250,08:33:00,08:33:00,6663,8,,0,0,1.9833,1
3876250,08:33:50,08:33:50,6665,9,,0,0,2.2887,0
3876250,08:34:55,08:34:55,6667,10,,0,0,2.7127,0
3876250,08:35:35,08:35:35,6674,11,,0,0,2.9006,0
3876250,08:37:31,08:37:31,14053,12,,0,0,3.6333,0
3876250,08:37:49,08:37:49,4311,13,,0,0,3.7365,0
3876250,08:39:51,08:39:51,4316,14,,0,0,4.4184,0
3876250,08:40:29,08:40:29,4317,15,,0,0,4.7173,0
3876250,08:41:18,08:41:18,6678,16,,0,0,4.9959,0
3876250,08:42:00,08:42:00,3656,17,,0,0,5.1966,1
3876250,08:43:50,08:43:50,482,18,,0,0,5.8215,0
3876250,08:44:43,08:44:43,483,19,,0,0,6.1052,0
3876250,08:45:36,08:45:36,484,20,,0,0,6.3896,0
3876250,08:46:31,08:46:31,486,21,,0,0,6.7013,0
3876250,08:47:43,08:47:43,488,22,,0,0,7.1029,0
3876250,08:49:00,08:49:00,489,23,,0,0,7.4585,1
3876250,08:50:29,08:50:29,493,24,,0,0,7.9384,0
3876250,08:51:34,08:51:34,494,25,,0,0,8.1847,0
3876250,08:51:59,08:51:59,495,26,,0,0,8.3009,0
3876250,08:52:31,08:52:31,507,27,,0,0,8.4203,0
3876250,08:53:41,08:53:41,509,28,,0,0,8.8399,0
3876250,08:54:28,08:54:28,511,29,,0,0,9.0433,0
3876250,08:55:26,08:55:26,512,30,,0,0,9.3349,0
3876250,08:56:00,08:56:00,514,31,,0,0,9.4782,1
3876250,08:57:00,08:57:00,515,32,,0,0,9.6809,0
3876250,08:57:38,08:57:38,516,33,,0,0,9.7579,0
3876250,08:58:27,08:58:27,68,34,,0,0,9.9387,0
3876250,08:59:34,08:59:34,70,35,,0,0,10.1912,0
3876250,09:01:57,09:01:57,518,36,,0,0,,0
3876250,09:02:00,09:02:00,13722,37,,1,0,10.6349,1
3876251,08:00:00,08:00:00,6654,1,,0,1,,1
3876251,08:00:24,08:00:24,6655,2,,0,0,0.2881,0
3876251,08:00:32,08:00:32,6656,3,,0,0,0.3831,0
3876251,08:01:02,08:01:02,6657,4,,0,0,,0
3876251,08:01:06,08:01:06,6658,5,,0,0,,0
3876251,08:01:52,08:01:52,6660,6,,0,0,1.3005,0
3876251,08:02:25,08:02:25,10953,7,,0,0,1.6615,0
3876251,08:03:00,08:03:00,6663,8,,0,0,1.9833,1
3876251,08:03:50,08:03:50,6665,9,,0,0,2.2887,0
3876251,08:04:55,08:04:55,6667,10,,0,0,2.7127,0
3876251,08:05:35,08:05:35,6674,11,,0,0,2.9006,0
3876251,08:07:31,08:07:31,14053,12,,0,0,3.6333,0
3876251,08:07:49,08:07:49,4311,13,,0,0,3.7365,0
3876251,08:09:51,08:09:51,4316,14,,0,0,4.4184,0
3876251,08:10:29,08:10:29,4317,15,,0,0,4.7173,0
3876251,08:11:18,08:11:18,6678,16,,0,0,4.9959,0
3876251,08:12:00,08:12:00,3656,17,,0,0,5.1966,1
3876251,08:13:50,08:13:50,482,18,,0,0,5.8215,0
3876251,08:14:43,08:14:43,483,19,,0,0,6.1052,0
3876251,08:15:36,08:15:36,484,20,,0,0,6.3896,0
3876251,08:16:31,08:16:31,486,21,,0,0,6.7013,0
3876251,08:17:43,08:17:43,488,22,,0,0,7.1029,0
3876251,08:19:00,08:19:00,489,23,,0,0,7.4585,1
3876251,08:20:29,08:20:29,493,24,,0,0,7.9384,0
3876251,08:21:34,08:21:34,494,25,,0,0,8.1847,0
3876251,08:21:59,08:21:59,495,26,,0,0,8.3009,0
3876251,08:22:31,08:22:31,507,27,,0,0,8.4203,0
3876251,08:23:41,08:23:41,509,28,,0,0,8.8399,0
3876251,08:24:28,08:24:28,511,29,,0,0,9.0433,0
3876251,08:25:26,08:25:26,512,30,,0,0,9.3349,0
3876251,08:26:00,08:26:00,514,31,,0,0,9.4782,1
3876251,08:27:00,08:27:00,515,32,,0,0,9.6809,0
3876251,08:27:38,08:27:38,516,33,,0,0,9.7579,0
3876251,08:28:27,08:28:27,68,34,,0,0,9.9387,0
3876251,08:29:34,08:29:34,70,35,,0,0,10.1912,0
3876251,08:31:57,08:31:57,518,36,,0,0,,0
3876251,08:32:00,08:32:00,13722,37,,1,0,10.6349,1
3876252,07:30:00,07:30:00,6654,1,,0,1,,1
3876252,07:30:24,07:30:24,6655,2,,0,0,0.2881,0
3876252,07:30:32,07:30:32,6656,3,,0,0,0.3831,0
3876252,07:31:02,07:31:02,6657,4,,0,0,,0
3876252,07:31:06,07:31:06,6658,5,,0,0,,0
3876252,07:31:52,07:31:52,6660,6,,0,0,1.3005,0
3876252,07:32:25,07:32:25,10953,7,,0,0,1.6615,0
3876252,07:33:00,07:33:00,6663,8,,0,0,1.9833,1
3876252,07:33:50,07:33:50,6665,9,,0,0,2.2887,0
3876252,07:34:55,07:34:55,6667,10,,0,0,2.7127,0
3876252,07:35:35,07:35:35,6674,11,,0,0,2.9006,0
3876252,07:37:31,07:37:31,14053,12,,0,0,3.6333,0
3876252,07:37:49,07:37:49,4311,13,,0,0,3.7365,0
3876252,07:39:51,07:39:51,4316,14,,0,0,4.4184,0
3876252,07:40:29,07:40:29,4317,15,,0,0,4.7173,0
3876252,07:41:18,07:41:18,6678,16,,0,0,4.9959,0
3876252,07:42:00,07:42:00,3656,17,,0,0,5.1966,1
3876252,07:43:50,07:43:50,482,18,,0,0,5.8215,0
3876252,07:44:43,07:44:43,483,19,,0,0,6.1052,0
3876252,07:45:36,07:45:36,484,20,,0,0,6.3896,0
3876252,07:46:31,07:46:31,486,21,,0,0,6.7013,0
3876252,07:47:43,07:47:43,488,22,,0,0,7.1029,0
3876252,07:49:00,07:49:00,489,23,,0,0,7.4585,1
3876252,07:50:29,07:50:29,493,24,,0,0,7.9384,0
3876252,07:51:34,07:51:34,494,25,,0,0,8.1847,0
3876252,07:51:59,07:51:59,495,26,,0,0,8.3009,0
3876252,07:52:31,07:52:31,507,27,,0,0,8.4203,0
3876252,07:53:41,07:53:41,509,28,,0,0,8.8399,0
3876252,07:54:28,07:54:28,511,29,,0,0,9.0433,0
3876252,07:55:26,07:55:26,512,30,,0,0,9.3349,0
3876252,07:56:00,07:56:00,514,31,,0,0,9.4782,1
3876252,07:57:00,07:57:00,515,32,,0,0,9.6809,0
3876252,07:57:38,07:57:38,516,33,,0,0,9.7579,0
3876252,07:58:27,07:58:27,68,34,,0,0,9.9387,0
3876252,07:59:34,07:59:34,70,35,,0,0,10.1912,0
3876252,08:01:57,08:01:57,518,36,,0,0,,0
3876252,08:02:00,08:02:00,13722,37,,1,0,10.6349,1
3876253,07:00:00,07:00:00,6654,1,,0,1,,1
3876253,07:00:24,07:00:24,6655,2,,0,0,0.2881,0
3876253,07:00:32,07:00:32,6656,3,,0,0,0.3831,0
3876253,07:01:02,07:01:02,6657,4,,0,0,,0
3876253,07:01:06,07:01:06,6658,5,,0,0,,0
3876253,07:01:52,07:01:52,6660,6,,0,0,1.3005,0
3876253,07:02:25,07:02:25,10953,7,,0,0,1.6615,0
3876253,07:03:00,07:03:00,6663,8,,0,0,1.9833,1
3876253,07:03:50,07:03:50,6665,9,,0,0,2.2887,0
3876253,07:04:55,07:04:55,6667,10,,0,0,2.7127,0
3876253,07:05:35,07:05:35,6674,11,,0,0,2.9006,0
3876253,07:07:31,07:07:31,14053,12,,0,0,3.6333,0
3876253,07:07:49,07:07:49,4311,13,,0,0,3.7365,0
3876253,07:09:51,07:09:51,4316,14,,0,0,4.4184,0
3876253,07:10:29,07:10:29,4317,15,,0,0,4.7173,0
3876253,07:11:18,07:11:18,6678,16,,0,0,4.9959,0
3876253,07:12:00,07:12:00,3656,17,,0,0,5.1966,1
3876253,07:13:50,07:13:50,482,18,,0,0,5.8215,0
3876253,07:14:43,07:14:43,483,19,,0,0,6.1052,0
3876253,07:15:36,07:15:36,484,20,,0,0,6.3896,0
3876253,07:16:31,07:16:31,486,21,,0,0,6.7013,0
3876253,07:17:43,07:17:43,488,22,,0,0,7.1029,0
3876253,07:19:00,07:19:00,489,23,,0,0,7.4585,1
3876253,07:20:29,07:20:29,493,24,,0,0,7.9384,0
3876253,07:21:34,07:21:34,494,25,,0,0,8.1847,0
3876253,07:21:59,07:21:59,495,26,,0,0,8.3009,0
3876253,07:22:31,07:22:31,507,27,,0,0,8.4203,0
3876253,07:23:41,07:23:41,509,28,,0,0,8.8399,0
3876253,07:24:28,07:24:28,511,29,,0,0,9.0433,0
3876253,07:25:26,07:25:26,512,30,,0,0,9.3349,0
3876253,07:26:00,07:26:00,514,31,,0,0,9.4782,1
3876253,07:27:00,07:27:00,515,32,,0,0,9.6809,0
3876253,07:27:38,07:27:38,516,33,,0,0,9.7579,0
3876253,07:28:27,07:28:27,68,34,,0,0,9.9387,0
3876253,07:29:34,07:29:34,70,35,,0,0,10.1912,0
3876253,07:31:57,07:31:57,518,36,,0,0,,0
3876253,07:32:00,07:32:00,13722,37,,1,0,10.6349,1
3876254,06:30:00,06:30:00,6654,1,,0,1,,1
3876254,06:30:24,06:30:24,6655,2,,0,0,0.2881,0
3876254,06:30:32,06:30:32,6656,3,,0,0,0.3831,0
3876254,06:31:02,06:31:02,6657,4,,0,0,,0
3876254,06:31:06,06:31:06,6658,5,,0,0,,0
3876254,06:31:52,06:31:52,6660,6,,0,0,1.3005,0
3876254,06:32:25,06:32:25,10953,7,,0,0,1.6615,0
3876254,06:33:00,06:33:00,6663,8,,0,0,1.9833,1
3876254,06:33:50,06:33:50,6665,9,,0,0,2.2887,0
3876254,06:34:55,06:34:55,6667,10,,0,0,2.7127,0
3876254,06:35:35,06:35:35,6674,11,,0,0,2.9006,0
3876254,06:37:31,06:37:31,14053,12,,0,0,3.6333,0
3876254,06:37:49,06:37:49,4311,13,,0,0,3.7365,0
3876254,06:39:51,06:39:51,4316,14,,0,0,4.4184,0
3876254,06:40:29,06:40:29,4317,15,,0,0,4.7173,0
3876254,06:41:18,06:41:18,6678,16,,0,0,4.9959,0
3876254,06:42:00,06:42:00,3656,17,,0,0,5.1966,1
3876254,06:43:50,06:43:50,482,18,,0,0,5.8215,0
3876254,06:44:43,06:44:43,483,19,,0,0,6.1052,0
3876254,06:45:36,06:45:36,484,20,,0,0,6.3896,0
3876254,06:46:31,06:46:31,486,21,,0,0,6.7013,0
3876254,06:47:43,06:47:43,488,22,,0,0,7.1029,0
3876254,06:49:00,06:49:00,489,23,,0,0,7.4585,1
3876254,06:50:29,06:50:29,493,24,,0,0,7.9384,0
3876254,06:51:34,06:51:34,494,25,,0,0,8.1847,0
3876254,06:51:59,06:51:59,495,26,,0,0,8.3009,0
3876254,06:52:31,06:52:31,507,27,,0,0,8.4203,0
3876254,06:53:41,06:53:41,509,28,,0,0,8.8399,0
3876254,06:54:28,06:54:28,511,29,,0,0,9.0433,0
3876254,06:55:26,06:55:26,512,30,,0,0,9.3349,0
3876254,06:56:00,06:56:00,514,31,,0,0,9.4782,1
3876254,06:57:00,06:57:00,515,32,,0,0,9.6809,0
3876254,06:57:38,06:57:38,516,33,,0,0,9.7579,0
3876254,06:58:27,06:58:27,68,34,,0,0,9.9387,0
3876254,06:59:34,06:59:34,70,35,,0,0,10.1912,0
3876254,07:01:57,07:01:57,518,36,,0,0,,0
3876254,07:02:00,07:02:00,13722,37,,1,0,10.6349,1
3876255,06:00:00,06:00:00,6654,1,,0,1,,1
3876255,06:00:24,06:00:24,6655,2,,0,0,0.2881,0
3876255,06:00:32,06:00:32,6656,3,,0,0,0.3831,0
3876255,06:01:02,06:01:02,6657,4,,0,0,,0
3876255,06:01:06,06:01:06,6658,5,,0,0,,0
3876255,06:01:52,06:01:52,6660,6,,0,0,1.3005,0
3876255,06:02:25,06:02:25,10953,7,,0,0,1.6615,0
3876255,06:03:00,06:03:00,6663,8,,0,0,1.9833,1
3876255,06:03:50,06:03:50,6665,9,,0,0,2.2887,0
3876255,06:04:55,06:04:55,6667,10,,0,0,2.7127,0
3876255,06:05:35,06:05:35,6674,11,,0,0,2.9006,0
3876255,06:07:31,06:07:31,14053,12,,0,0,3.6333,0
3876255,06:07:49,06:07:49,4311,13,,0,0,3.7365,0
3876255,06:09:51,06:09:51,4316,14,,0,0,4.4184,0
3876255,06:10:29,06:10:29,4317,15,,0,0,4.7173,0
3876255,06:11:18,06:11:18,6678,16,,0,0,4.9959,0
3876255,06:12:00,06:12:00,3656,17,,0,0,5.1966,1
3876255,06:13:50,06:13:50,482,18,,0,0,5.8215,0
3876255,06:14:43,06:14:43,483,19,,0,0,6.1052,0
3876255,06:15:36,06:15:36,484,20,,0,0,6.3896,0
3876255,06:16:31,06:16:31,486,21,,0,0,6.7013,0
3876255,06:17:43,06:17:43,488,22,,0,0,7.1029,0
3876255,06:19:00,06:19:00,489,23,,0,0,7.4585,1
3876255,06:20:29,06:20:29,493,24,,0,0,7.9384,0
3876255,06:21:34,06:21:34,494,25,,0,0,8.1847,0
3876255,06:21:59,06:21:59,495,26,,0,0,8.3009,0
3876255,06:22:31,06:22:31,507,27,,0,0,8.4203,0
3876255,06:23:41,06:23:41,509,28,,0,0,8.8399,0
3876255,06:24:28,06:24:28,511,29,,0,0,9.0433,0
3876255,06:25:26,06:25:26,512,30,,0,0,9.3349,0
3876255,06:26:00,06:26:00,514,31,,0,0,9.4782,1
3876255,06:27:00,06:27:00,515,32,,0,0,9.6809,0
3876255,06:27:38,06:27:38,516,33,,0,0,9.7579,0
3876255,06:28:27,06:28:27,68,34,,0,0,9.9387,0
3876255,06:29:34,06:29:34,70,35,,0,0,10.1912,0
3876255,06:31:57,06:31:57,518,36,,0,0,,0
3876255,06:32:00,06:32:00,13722,37,,1,0,10.6349,1
3876256,05:30:00,05:30:00,6654,1,,0,1,,1
3876256,05:30:24,05:30:24,6655,2,,0,0,0.2881,0
3876256,05:30:32,05:30:32,6656,3,,0,0,0.3831,0
3876256,05:31:02,05:31:02,6657,4,,0,0,,0
3876256,05:31:06,05:31:06,6658,5,,0,0,,0
3876256,05:31:52,05:31:52,6660,6,,0,0,1.3005,0
3876256,05:32:25,05:32:25,10953,7,,0,0,1.6615,0
3876256,05:33:00,05:33:00,6663,8,,0,0,1.9833,1
3876256,05:33:39,05:33:39,6665,9,,0,0,2.2887,0
3876256,05:34:29,05:34:29,6667,10,,0,0,2.7127,0
3876256,05:35:00,05:35:00,6674,11,,0,0,2.9006,0
3876256,05:36:30,05:36:30,14053,12,,0,0,3.6333,0
3876256,05:36:44,05:36:44,4311,13,,0,0,3.7365,0
3876256,05:38:18,05:38:18,4316,14,,0,0,4.4184,0
3876256,05:38:48,05:38:48,4317,15,,0,0,4.7173,0
3876256,05:39:26,05:39:26,6678,16,,0,0,4.9959,0
3876256,05:40:00,05:40:00,3656,17,,0,0,5.1966,1
3876256,05:41:35,05:41:35,482,18,,0,0,5.8215,0
3876256,05:42:20,05:42:20,483,19,,0,0,6.1052,0
3876256,05:43:06,05:43:06,484,20,,0,0,6.3896,0
3876256,05:43:53,05:43:53,486,21,,0,0,6.7013,0
3876256,05:44:54,05:44:54,488,22,,0,0,7.1029,0
3876256,05:46:00,05:46:00,489,23,,0,0,7.4585,1
3876256,05:47:16,05:47:16,493,24,,0,0,7.9384,0
3876256,05:48:12,05:48:12,494,25,,0,0,8.1847,0
3876256,05:48:33,05:48:33,495,26,,0,0,8.3009,0
3876256,05:49:00,05:49:00,507,27,,0,0,8.4203,0
3876256,05:50:00,05:50:00,509,28,,0,0,8.8399,0
3876256,05:50:40,05:50:40,511,29,,0,0,9.0433,0
3876256,05:51:30,05:51:30,512,30,,0,0,9.3349,0
3876256,05:52:00,05:52:00,514,31,,0,0,9.4782,1
3876256,05:52:40,05:52:40,515,32,,0,0,9.6809,0
3876256,05:53:05,05:53:05,516,33,,0,0,9.7579,0
3876256,05:53:38,05:53:38,68,34,,0,0,9.9387,0
3876256,05:54:23,05:54:23,70,35,,0,0,10.1912,0
3876256,05:55:58,05:55:58,518,36,,0,0,,0
3876256,05:56:00,05:56:00,13722,37,,1,0,10.6349,1
3876257,18:59:00,18:59:00,13722,1,,0,1,0.0732,1
3876257,18:59:30,18:59:30,121,2,,0,0,0.1634,0
3876257,18:59:58,18:59:58,122,3,,0,0,0.3019,0
3876257,19:00:21,19:00:21,506,4,,0,0,0.4172,0
3876257,19:01:00,19:01:00,519,5,,0,0,0.5966,0
3876257,19:01:29,19:01:29,520,6,,0,0,0.7267,0
3876257,19:02:11,19:02:11,521,7,,0,0,0.9421,0
3876257,19:03:00,19:03:00,523,8,,0,0,1.1846,0
3876257,19:03:52,19:03:52,524,9,,0,0,1.4190,0
3876257,19:04:39,19:04:39,525,10,,0,0,1.6578,0
3876257,19:05:08,19:05:08,2329,11,,0,0,1.8100,0
3876257,19:06:07,19:06:07,528,12,,0,0,2.0796,0
3876257,19:06:32,19:06:32,529,13,,0,0,2.1979,0
3876257,19:08:00,19:08:00,531,14,,0,0,2.5895,1
3876257,19:08:58,19:08:58,533,15,,0,0,2.8540,0
3876257,19:10:05,19:10:05,536,16,,0,0,3.2786,0
3876257,19:11:19,19:11:19,539,17,,0,0,3.6823,0
3876257,19:12:18,19:12:18,541,18,,0,0,3.9918,0
3876257,19:13:10,19:13:10,542,19,,0,0,4.2753,0
3876257,19:14:07,19:14:07,543,20,,0,0,4.5698,0
3876257,19:15:00,19:15:00,12295,21,,0,0,4.8213,1
3876257,19:16:56,19:16:56,10746,22,,0,0,5.5809,0
3876257,19:17:43,19:17:43,4159,23,,0,0,5.8983,0
3876257,19:19:30,19:19:30,4164,24,,0,0,6.5539,0
3876257,19:19:42,19:19:42,14146,25,,0,0,6.6931,0
3876257,19:20:01,19:20:01,4165,26,,0,0,6.7862,0
3876257,19:21:34,19:21:34,6709,27,,0,0,7.3557,0
3876257,19:22:10,19:22:10,5029,28,,0,0,7.6089,0
3876257,19:23:13,19:23:13,6711,29,,0,0,7.9869,0
3876257,19:24:00,19:24:00,6713,30,,0,0,8.2895,1
3876257,19:24:42,19:24:42,6715,31,,0,0,8.6322,0
3876257,19:25:15,19:25:15,6717,32,,0,0,8.9046,0
3876257,19:25:51,19:25:51,1544,33,,0,0,9.2215,0
3876257,19:26:37,19:26:37,6649,34,,0,0,9.6632,0
3876257,19:27:09,19:27:09,6650,35,,0,0,9.9115,0
3876257,19:27:20,19:27:20,6651,36,,0,0,10.0447,0
3876257,19:28:00,19:28:00,6654,37,,1,0,10.3327,1
3876258,18:22:00,18:22:00,13722,1,,0,1,0.0732,1
3876258,18:22:30,18:22:30,121,2,,0,0,0.1634,0
3876258,18:22:58,18:22:58,122,3,,0,0,0.3019,0
3876258,18:23:21,18:23:21,506,4,,0,0,0.4172,0
3876258,18:24:00,18:24:00,519,5,,0,0,0.5966,0
3876258,18:24:29,18:24:29,520,6,,0,0,0.7267,0
3876258,18:25:11,18:25:11,521,7,,0,0,0.9421,0
3876258,18:26:00,18:26:00,523,8,,0,0,1.1846,0
3876258,18:26:52,18:26:52,524,9,,0,0,1.4190,0
3876258,18:27:39,18:27:39,525,10,,0,0,1.6578,0
3876258,18:28:08,18:28:08,2329,11,,0,0,1.8100,0
3876258,18:29:07,18:29:07,528,12,,0,0,2.0796,0
3876258,18:29:32,18:29:32,529,13,,0,0,2.1979,0
3876258,18:31:00,18:31:00,531,14,,0,0,2.5895,1
3876258,18:31:58,18:31:58,533,15,,0,0,2.8540,0
3876258,18:33:05,18:33:05,536,16,,0,0,3.2786,0
3876258,18:34:19,18:34:19,539,17,,0,0,3.6823,0
3876258,18:35:18,18:35:18,541,18,,0,0,3.9918,0
3876258,18:36:10,18:36:10,542,19,,0,0,4.2753,0
3876258,18:37:07,18:37:07,543,20,,0,0,4.5698,0
3876258,18:38:00,18:38:00,12295,21,,0,0,4.8213,1
3876258,18:39:56,18:39:56,10746,22,,0,0,5.5809,0
3876258,18:40:43,18:40:43,4159,23,,0,0,5.8983,0
3876258,18:42:30,18:42:30,4164,24,,0,0,6.5539,0
3876258,18:42:42,18:42:42,14146,25,,0,0,6.6931,0
3876258,18:43:01,18:43:01,4165,26,,0,0,6.7862,0
3876258,18:44:34,18:44:34,6709,27,,0,0,7.3557,0
3876258,18:45:10,18:45:10,5029,28,,0,0,7.6089,0
3876258,18:46:13,18:46:13,6711,29,,0,0,7.9869,0
3876258,18:47:00,18:47:00,6713,30,,0,0,8.2895,1
3876258,18:47:42,18:47:42,6715,31,,0,0,8.6322,0
3876258,18:48:15,18:48:15,6717,32,,0,0,8.9046,0
3876258,18:48:51,18:48:51,1544,33,,0,0,9.2215,0
3876258,18:49:37,18:49:37,6649,34,,0,0,9.6632,0
3876258,18:50:09,18:50:09,6650,35,,0,0,9.9115,0
3876258,18:50:20,18:50:20,6651,36,,0,0,10.0447,0
3876258,18:51:00,18:51:00,6654,37,,1,0,10.3327,1
3876259,17:21:00,17:21:00,13722,1,,0,1,0.0732,1
3876259,17:21:40,17:21:40,121,2,,0,0,0.1634,0
3876259,17:22:17,17:22:17,122,3,,0,0,0.3019,0
3876259,17:22:48,17:22:48,506,4,,0,0,0.4172,0
3876259,17:23:40,17:23:40,519,5,,0,0,0.5966,0
3876259,17:24:19,17:24:19,520,6,,0,0,0.7267,0
3876259,17:25:16,17:25:16,521,7,,0,0,0.9421,0
3876259,17:26:22,17:26:22,523,8,,0,0,1.1846,0
3876259,17:27:32,17:27:32,524,9,,0,0,1.4190,0
3876259,17:28:35,17:28:35,525,10,,0,0,1.6578,0
3876259,17:29:14,17:29:14,2329,11,,0,0,1.8100,0
3876259,17:30:33,17:30:33,528,12,,0,0,2.0796,0
3876259,17:31:06,17:31:06,529,13,,0,0,2.1979,0
3876259,17:33:00,17:33:00,531,14,,0,0,2.5895,1
3876259,17:34:06,17:34:06,533,15,,0,0,2.8540,0
3876259,17:35:22,17:35:22,536,16,,0,0,3.2786,0
3876259,17:36:46,17:36:46,539,17,,0,0,3.6823,0
3876259,17:37:54,17:37:54,541,18,,0,0,3.9918,0
3876259,17:38:54,17:38:54,542,19,,0,0,4.2753,0
3876259,17:39:59,17:39:59,543,20,,0,0,4.5698,0
3876259,17:41:00,17:41:00,12295,21,,0,0,4.8213,1
3876259,17:42:56,17:42:56,10746,22,,0,0,5.5809,0
3876259,17:43:43,17:43:43,4159,23,,0,0,5.8983,0
3876259,17:45:30,17:45:30,4164,24,,0,0,6.5539,0
3876259,17:45:42,17:45:42,14146,25,,0,0,6.6931,0
3876259,17:46:01,17:46:01,4165,26,,0,0,6.7862,0
3876259,17:47:34,17:47:34,6709,27,,0,0,7.3557,0
3876259,17:48:10,17:48:10,5029,28,,0,0,7.6089,0
3876259,17:49:13,17:49:13,6711,29,,0,0,7.9869,0
3876259,17:50:00,17:50:00,6713,30,,0,0,8.2895,1
3876259,17:50:42,17:50:42,6715,31,,0,0,8.6322,0
3876259,17:51:15,17:51:15,6717,32,,0,0,8.9046,0
3876259,17:51:51,17:51:51,1544,33,,0,0,9.2215,0
3876259,17:52:37,17:52:37,6649,34,,0,0,9.6632,0
3876259,17:53:09,17:53:09,6650,35,,0,0,9.9115,0
3876259,17:53:20,17:53:20,6651,36,,0,0,10.0447,0
3876259,17:54:00,17:54:00,6654,37,,1,0,10.3327,1
3876260,16:51:00,16:51:00,13722,1,,0,1,0.0732,1
3876260,16:51:40,16:51:40,121,2,,0,0,0.1634,0
3876260,16:52:17,16:52:17,122,3,,0,0,0.3019,0
3876260,16:52:48,16:52:48,506,4,,0,0,0.4172,0
3876260,16:53:40,16:53:40,519,5,,0,0,0.5966,0
3876260,16:54:19,16:54:19,520,6,,0,0,0.7267,0
3876260,16:55:16,16:55:16,521,7,,0,0,0.9421,0
3876260,16:56:22,16:56:22,523,8,,0,0,1.1846,0
3876260,16:57:32,16:57:32,524,9,,0,0,1.4190,0
3876260,16:58:35,16:58:35,525,10,,0,0,1.6578,0
3876260,16:59:14,16:59:14,2329,11,,0,0,1.8100,0
3876260,17:00:33,17:00:33,528,12,,0,0,2.0796,0
3876260,17:01:06,17:01:06,529,13,,0,0,2.1979,0
3876260,17:03:00,17:03:00,531,14,,0,0,2.5895,1
3876260,17:04:06,17:04:06,533,15,,0,0,2.8540,0
3876260,17:05:22,17:05:22,536,16,,0,0,3.2786,0
3876260,17:06:46,17:06:46,539,17,,0,0,3.6823,0
3876260,17:07:54,17:07:54,541,18,,0,0,3.9918,0
3876260,17:08:54,17:08:54,542,19,,0,0,4.2753,0
3876260,17:09:59,17:09:59,543,20,,0,0,4.5698,0
3876260,17:11:00,17:11:00,12295,21,,0,0,4.8213,1
3876260,17:12:56,17:12:56,10746,22,,0,0,5.5809,0
3876260,17:13:43,17:13:43,4159,23,,0,0,5.8983,0
3876260,17:15:30,17:15:30,4164,24,,0,0,6.5539,0
3876260,17:15:42,17:15:42,14146,25,,0,0,6.6931,0
3876260,17:16:01,17:16:01,4165,26,,0,0,6.7862,0
3876260,17:17:34,17:17:34,6709,27,,0,0,7.3557,0
3876260,17:18:10,17:18:10,5029,28,,0,0,7.6089,0
3876260,17:19:13,17:19:13,6711,29,,0,0,7.9869,0
3876260,17:20:00,17:20:00,6713,30,,0,0,8.2895,1
3876260,17:20:42,17:20:42,6715,31,,0,0,8.6322,0
3876260,17:21:15,17:21:15,6717,32,,0,0,8.9046,0
3876260,17:21:51,17:21:51,1544,33,,0,0,9.2215,0
3876260,17:22:37,17:22:37,6649,34,,0,0,9.6632,0
3876260,17:23:09,17:23:09,6650,35,,0,0,9.9115,0
3876260,17:23:20,17:23:20,6651,36,,0,0,10.0447,0
3876260,17:24:00,17:24:00,6654,37,,1,0,10.3327,1
3876261,16:21:00,16:21:00,13722,1,,0,1,0.0732,1
3876261,16:21:40,16:21:40,121,2,,0,0,0.1634,0
3876261,16:22:17,16:22:17,122,3,,0,0,0.3019,0
3876261,16:22:48,16:22:48,506,4,,0,0,0.4172,0
3876261,16:23:40,16:23:40,519,5,,0,0,0.5966,0
3876261,16:24:19,16:24:19,520,6,,0,0,0.7267,0
3876261,16:25:16,16:25:16,521,7,,0,0,0.9421,0
3876261,16:26:22,16:26:22,523,8,,0,0,1.1846,0
3876261,16:27:32,16:27:32,524,9,,0,0,1.4190,0
3876261,16:28:35,16:28:35,525,10,,0,0,1.6578,0
3876261,16:29:14,16:29:14,2329,11,,0,0,1.8100,0
3876261,16:30:33,16:30:33,528,12,,0,0,2.0796,0
3876261,16:31:06,16:31:06,529,13,,0,0,2.1979,0
3876261,16:33:00,16:33:00,531,14,,0,0,2.5895,1
3876261,16:34:06,16:34:06,533,15,,0,0,2.8540,0
3876261,16:35:22,16:35:22,536,16,,0,0,3.2786,0
3876261,16:36:46,16:36:46,539,17,,0,0,3.6823,0
3876261,16:37:54,16:37:54,541,18,,0,0,3.9918,0
3876261,16:38:54,16:38:54,542,19,,0,0,4.2753,0
3876261,16:39:59,16:39:59,543,20,,0,0,4.5698,0
3876261,16:41:00,16:41:00,12295,21,,0,0,4.8213,1
3876261,16:42:56,16:42:56,10746,22,,0,0,5.5809,0
3876261,16:43:43,16:43:43,4159,23,,0,0,5.8983,0
3876261,16:45:30,16:45:30,4164,24,,0,0,6.5539,0
3876261,16:45:42,16:45:42,14146,25,,0,0,6.6931,0
3876261,16:46:01,16:46:01,4165,26,,0,0,6.7862,0
3876261,16:47:34,16:47:34,6709,27,,0,0,7.3557,0
3876261,16:48:10,16:48:10,5029,28,,0,0,7.6089,0
3876261,16:49:13,16:49:13,6711,29,,0,0,7.9869,0
3876261,16:50:00,16:50:00,6713,30,,0,0,8.2895,1
3876261,16:50:42,16:50:42,6715,31,,0,0,8.6322,0
3876261,16:51:15,16:51:15,6717,32,,0,0,8.9046,0
3876261,16:51:51,16:51:51,1544,33,,0,0,9.2215,0
3876261,16:52:37,16:52:37,6649,34,,0,0,9.6632,0
3876261,16:53:09,16:53:09,6650,35,,0,0,9.9115,0
3876261,16:53:20,16:53:20,6651,36,,0,0,10.0447,0
3876261,16:54:00,16:54:00,6654,37,,1,0,10.3327,1
3876262,15:51:00,15:51:00,13722,1,,0,1,0.0732,1
3876262,15:51:40,15:51:40,121,2,,0,0,0.1634,0
3876262,15:52:17,15:52:17,122,3,,0,0,0.3019,0
3876262,15:52:48,15:52:48,506,4,,0,0,0.4172,0
3876262,15:53:40,15:53:40,519,5,,0,0,0.5966,0
3876262,15:54:19,15:54:19,520,6,,0,0,0.7267,0
3876262,15:55:16,15:55:16,521,7,,0,0,0.9421,0
3876262,15:56:22,15:56:22,523,8,,0,0,1.1846,0
3876262,15:57:32,15:57:32,524,9,,0,0,1.4190,0
3876262,15:58:35,15:58:35,525,10,,0,0,1.6578,0
3876262,15:59:14,15:59:14,2329,11,,0,0,1.8100,0
3876262,16:00:33,16:00:33,528,12,,0,0,2.0796,0
3876262,16:01:06,16:01:06,529,13,,0,0,2.1979,0
3876262,16:03:00,16:03:00,531,14,,0,0,2.5895,1
3876262,16:04:06,16:04:06,533,15,,0,0,2.8540,0
3876262,16:05:22,16:05:22,536,16,,0,0,3.2786,0
3876262,16:06:46,16:06:46,539,17,,0,0,3.6823,0
3876262,16:07:54,16:07:54,541,18,,0,0,3.9918,0
3876262,16:08:54,16:08:54,542,19,,0,0,4.2753,0
3876262,16:09:59,16:09:59,543,20,,0,0,4.5698,0
3876262,16:11:00,16:11:00,12295,21,,0,0,4.8213,1
3876262,16:12:56,16:12:56,10746,22,,0,0,5.5809,0
3876262,16:13:43,16:13:43,4159,23,,0,0,5.8983,0
3876262,16:15:30,16:15:30,4164,24,,0,0,6.5539,0
3876262,16:15:42,16:15:42,14146,25,,0,0,6.6931,0
3876262,16:16:01,16:16:01,4165,26,,0,0,6.7862,0
3876262,16:17:34,16:17:34,6709,27,,0,0,7.3557,0
3876262,16:18:10,16:18:10,5029,28,,0,0,7.6089,0
3876262,16:19:13,16:19:13,6711,29,,0,0,7.9869,0
3876262,16:20:00,16:20:00,6713,30,,0,0,8.2895,1
3876262,16:20:42,16:20:42,6715,31,,0,0,8.6322,0
3876262,16:21:15,16:21:15,6717,32,,0,0,8.9046,0
3876262,16:21:51,16:21:51,1544,33,,0,0,9.2215,0
3876262,16:22:37,16:22:37,6649,34,,0,0,9.6632,0
3876262,16:23:09,16:23:09,6650,35,,0,0,9.9115,0
3876262,16:23:20,16:23:20,6651,36,,0,0,10.0447,0
3876262,16:24:00,16:24:00,6654,37,,1,0,10.3327,1
3876263,15:21:00,15:21:00,13722,1,,0,1,0.0732,1
3876263,15:21:40,15:21:40,121,2,,0,0,0.1634,0
3876263,15:22:17,15:22:17,122,3,,0,0,0.3019,0
3876263,15:22:48,15:22:48,506,4,,0,0,0.4172,0
3876263,15:23:40,15:23:40,519,5,,0,0,0.5966,0
3876263,15:24:19,15:24:19,520,6,,0,0,0.7267,0
3876263,15:25:16,15:25:16,521,7,,0,0,0.9421,0
3876263,15:26:22,15:26:22,523,8,,0,0,1.1846,0
3876263,15:27:32,15:27:32,524,9,,0,0,1.4190,0
3876263,15:28:35,15:28:35,525,10,,0,0,1.6578,0
3876263,15:29:14,15:29:14,2329,11,,0,0,1.8100,0
3876263,15:30:33,15:30:33,528,12,,0,0,2.0796,0
3876263,15:31:06,15:31:06,529,13,,0,0,2.1979,0
3876263,15:33:00,15:33:00,531,14,,0,0,2.5895,1
3876263,15:34:06,15:34:06,533,15,,0,0,2.8540,0
3876263,15:35:22,15:35:22,536,16,,0,0,3.2786,0
3876263,15:36:46,15:36:46,539,17,,0,0,3.6823,0
3876263,15:37:54,15:37:54,541,18,,0,0,3.9918,0
3876263,15:38:54,15:38:54,542,19,,0,0,4.2753,0
3876263,15:39:59,15:39:59,543,20,,0,0,4.5698,0
3876263,15:41:00,15:41:00,12295,21,,0,0,4.8213,1
3876263,15:42:56,15:42:56,10746,22,,0,0,5.5809,0
3876263,15:43:43,15:43:43,4159,23,,0,0,5.8983,0
3876263,15:45:30,15:45:30,4164,24,,0,0,6.5539,0
3876263,15:45:42,15:45:42,14146,25,,0,0,6.6931,0
3876263,15:46:01,15:46:01,4165,26,,0,0,6.7862,0
3876263,15:47:34,15:47:34,6709,27,,0,0,7.3557,0
3876263,15:48:10,15:48:10,5029,28,,0,0,7.6089,0
3876263,15:49:13,15:49:13,6711,29,,0,0,7.9869,0
3876263,15:50:00,15:50:00,6713,30,,0,0,8.2895,1
3876263,15:50:42,15:50:42,6715,31,,0,0,8.6322,0
3876263,15:51:15,15:51:15,6717,32,,0,0,8.9046,0
3876263,15:51:51,15:51:51,1544,33,,0,0,9.2215,0
3876263,15:52:37,15:52:37,6649,34,,0,0,9.6632,0
3876263,15:53:09,15:53:09,6650,35,,0,0,9.9115,0
3876263,15:53:20,15:53:20,6651,36,,0,0,10.0447,0
3876263,15:54:00,15:54:00,6654,37,,1,0,10.3327,1
3876264,08:52:00,08:52:00,13722,1,,0,1,0.0732,1
3876264,08:52:30,08:52:30,121,2,,0,0,0.1634,0
3876264,08:52:58,08:52:58,122,3,,0,0,0.3019,0
3876264,08:53:21,08:53:21,506,4,,0,0,0.4172,0
3876264,08:54:00,08:54:00,519,5,,0,0,0.5966,0
3876264,08:54:29,08:54:29,520,6,,0,0,0.7267,0
3876264,08:55:11,08:55:11,521,7,,0,0,0.9421,0
3876264,08:56:00,08:56:00,523,8,,0,0,1.1846,0
3876264,08:56:52,08:56:52,524,9,,0,0,1.4190,0
3876264,08:57:39,08:57:39,525,10,,0,0,1.6578,0
3876264,08:58:08,08:58:08,2329,11,,0,0,1.8100,0
3876264,08:59:07,08:59:07,528,12,,0,0,2.0796,0
3876264,08:59:32,08:59:32,529,13,,0,0,2.1979,0
3876264,09:01:00,09:01:00,531,14,,0,0,2.5895,1
3876264,09:01:49,09:01:49,533,15,,0,0,2.8540,0
3876264,09:02:46,09:02:46,536,16,,0,0,3.2786,0
3876264,09:03:49,09:03:49,539,17,,0,0,3.6823,0
3876264,09:04:40,09:04:40,541,18,,0,0,3.9918,0
3876264,09:05:25,09:05:25,542,19,,0,0,4.2753,0
3876264,09:06:14,09:06:14,543,20,,0,0,4.5698,0
3876264,09:07:00,09:07:00,12295,21,,0,0,4.8213,1
3876264,09:09:09,09:09:09,10746,22,,0,0,5.5809,0
3876264,09:10:01,09:10:01,4159,23,,0,0,5.8983,0
3876264,09:12:00,09:12:00,4164,24,,0,0,6.5539,0
3876264,09:12:14,09:12:14,14146,25,,0,0,6.6931,0
3876264,09:12:35,09:12:35,4165,26,,0,0,6.7862,0
3876264,09:14:18,09:14:18,6709,27,,0,0,7.3557,0
3876264,09:14:59,09:14:59,5029,28,,0,0,7.6089,0
3876264,09:16:09,09:16:09,6711,29,,0,0,7.9869,0
3876264,09:17:00,09:17:00,6713,30,,0,0,8.2895,1
3876264,09:17:31,09:17:31,6715,31,,0,0,8.6322,0
3876264,09:17:56,09:17:56,6717,32,,0,0,8.9046,0
3876264,09:18:23,09:18:23,1544,33,,0,0,9.2215,0
3876264,09:18:57,09:18:57,6649,34,,0,0,9.6632,0
3876264,09:19:21,09:19:21,6650,35,,0,0,9.9115,0
3876264,09:19:29,09:19:29,6651,36,,0,0,10.0447,0
3876264,09:20:00,09:20:00,6654,37,,1,0,10.3327,1
3876265,08:20:00,08:20:00,13722,1,,0,1,0.0732,1
3876265,08:20:33,08:20:33,121,2,,0,0,0.1634,0
3876265,08:21:04,08:21:04,122,3,,0,0,0.3019,0
3876265,08:21:29,08:21:29,506,4,,0,0,0.4172,0
3876265,08:22:13,08:22:13,519,5,,0,0,0.5966,0
3876265,08:22:46,08:22:46,520,6,,0,0,0.7267,0
3876265,08:23:33,08:23:33,521,7,,0,0,0.9421,0
3876265,08:24:28,08:24:28,523,8,,0,0,1.1846,0
3876265,08:25:26,08:25:26,524,9,,0,0,1.4190,0
3876265,08:26:18,08:26:18,525,10,,0,0,1.6578,0
3876265,08:26:51,08:26:51,2329,11,,0,0,1.8100,0
3876265,08:27:57,08:27:57,528,12,,0,0,2.0796,0
3876265,08:28:25,08:28:25,529,13,,0,0,2.1979,0
3876265,08:30:00,08:30:00,531,14,,0,0,2.5895,1
3876265,08:30:58,08:30:58,533,15,,0,0,2.8540,0
3876265,08:32:05,08:32:05,536,16,,0,0,3.2786,0
3876265,08:33:19,08:33:19,539,17,,0,0,3.6823,0
3876265,08:34:18,08:34:18,541,18,,0,0,3.9918,0
3876265,08:35:10,08:35:10,542,19,,0,0,4.2753,0
3876265,08:36:07,08:36:07,543,20,,0,0,4.5698,0
3876265,08:37:00,08:37:00,12295,21,,0,0,4.8213,1
3876265,08:39:09,08:39:09,10746,22,,0,0,5.5809,0
3876265,08:40:01,08:40:01,4159,23,,0,0,5.8983,0
3876265,08:42:00,08:42:00,4164,24,,0,0,6.5539,0
3876265,08:42:14,08:42:14,14146,25,,0,0,6.6931,0
3876265,08:42:35,08:42:35,4165,26,,0,0,6.7862,0
3876265,08:44:18,08:44:18,6709,27,,0,0,7.3557,0
3876265,08:44:59,08:44:59,5029,28,,0,0,7.6089,0
3876265,08:46:09,08:46:09,6711,29,,0,0,7.9869,0
3876265,08:47:00,08:47:00,6713,30,,0,0,8.2895,1
3876265,08:47:53,08:47:53,6715,31,,0,0,8.6322,0
3876265,08:48:35,08:48:35,6717,32,,0,0,8.9046,0
3876265,08:49:21,08:49:21,1544,33,,0,0,9.2215,0
3876265,08:50:19,08:50:19,6649,34,,0,0,9.6632,0
3876265,08:50:59,08:50:59,6650,35,,0,0,9.9115,0
3876265,08:51:13,08:51:13,6651,36,,0,0,10.0447,0
3876265,08:52:00,08:52:00,6654,37,,1,0,10.3327,1
3876266,07:50:00,07:50:00,13722,1,,0,1,0.0732,1
3876266,07:50:33,07:50:33,121,2,,0,0,0.1634,0
3876266,07:51:04,07:51:04,122,3,,0,0,0.3019,0
3876266,07:51:29,07:51:29,506,4,,0,0,0.4172,0
3876266,07:52:13,07:52:13,519,5,,0,0,0.5966,0
3876266,07:52:46,07:52:46,520,6,,0,0,0.7267,0
3876266,07:53:33,07:53:33,521,7,,0,0,0.9421,0
3876266,07:54:28,07:54:28,523,8,,0,0,1.1846,0
3876266,07:55:26,07:55:26,524,9,,0,0,1.4190,0
3876266,07:56:18,07:56:18,525,10,,0,0,1.6578,0
3876266,07:56:51,07:56:51,2329,11,,0,0,1.8100,0
3876266,07:57:57,07:57:57,528,12,,0,0,2.0796,0
3876266,07:58:25,07:58:25,529,13,,0,0,2.1979,0
3876266,08:00:00,08:00:00,531,14,,0,0,2.5895,1
3876266,08:00:58,08:00:58,533,15,,0,0,2.8540,0
3876266,08:02:05,08:02:05,536,16,,0,0,3.2786,0
3876266,08:03:19,08:03:19,539,17,,0,0,3.6823,0
3876266,08:04:18,08:04:18,541,18,,0,0,3.9918,0
3876266,08:05:10,08:05:10,542,19,,0,0,4.2753,0
3876266,08:06:07,08:06:07,543,20,,0,0,4.5698,0
3876266,08:07:00,08:07:00,12295,21,,0,0,4.8213,1
3876266,08:09:09,08:09:09,10746,22,,0,0,5.5809,0
3876266,08:10:01,08:10:01,4159,23,,0,0,5.8983,0
3876266,08:12:00,08:12:00,4164,24,,0,0,6.5539,0
3876266,08:12:14,08:12:14,14146,25,,0,0,6.6931,0
3876266,08:12:35,08:12:35,4165,26,,0,0,6.7862,0
3876266,08:14:18,08:14:18,6709,27,,0,0,7.3557,0
3876266,08:14:59,08:14:59,5029,28,,0,0,7.6089,0
3876266,08:16:09,08:16:09,6711,29,,0,0,7.9869,0
3876266,08:17:00,08:17:00,6713,30,,0,0,8.2895,1
3876266,08:17:53,08:17:53,6715,31,,0,0,8.6322,0
3876266,08:18:35,08:18:35,6717,32,,0,0,8.9046,0
3876266,08:19:21,08:19:21,1544,33,,0,0,9.2215,0
3876266,08:20:19,08:20:19,6649,34,,0,0,9.6632,0
3876266,08:20:59,08:20:59,6650,35,,0,0,9.9115,0
3876266,08:21:13,08:21:13,6651,36,,0,0,10.0447,0
3876266,08:22:00,08:22:00,6654,37,,1,0,10.3327,1
3876267,07:20:00,07:20:00,13722,1,,0,1,0.0732,1
3876267,07:20:33,07:20:33,121,2,,0,0,0.1634,0
3876267,07:21:04,07:21:04,122,3,,0,0,0.3019,0
3876267,07:21:29,07:21:29,506,4,,0,0,0.4172,0
3876267,07:22:13,07:22:13,519,5,,0,0,0.5966,0
3876267,07:22:46,07:22:46,520,6,,0,0,0.7267,0
3876267,07:23:33,07:23:33,521,7,,0,0,0.9421,0
3876267,07:24:28,07:24:28,523,8,,0,0,1.1846,0
3876267,07:25:26,07:25:26,524,9,,0,0,1.4190,0
3876267,07:26:18,07:26:18,525,10,,0,0,1.6578,0
3876267,07:26:51,07:26:51,2329,11,,0,0,1.8100,0
3876267,07:27:57,07:27:57,528,12,,0,0,2.0796,0
3876267,07:28:25,07:28:25,529,13,,0,0,2.1979,0
3876267,07:30:00,07:30:00,531,14,,0,0,2.5895,1
3876267,07:30:58,07:30:58,533,15,,0,0,2.8540,0
3876267,07:32:05,07:32:05,536,16,,0,0,3.2786,0
3876267,07:33:19,07:33:19,539,17,,0,0,3.6823,0
3876267,07:34:18,07:34:18,541,18,,0,0,3.9918,0
3876267,07:35:10,07:35:10,542,19,,0,0,4.2753,0
3876267,07:36:07,07:36:07,543,20,,0,0,4.5698,0
3876267,07:37:00,07:37:00,12295,21,,0,0,4.8213,1
3876267,07:39:09,07:39:09,10746,22,,0,0,5.5809,0
3876267,07:40:01,07:40:01,4159,23,,0,0,5.8983,0
3876267,07:42:00,07:42:00,4164,24,,0,0,6.5539,0
3876267,07:42:14,07:42:14,14146,25,,0,0,6.6931,0
3876267,07:42:35,07:42:35,4165,26,,0,0,6.7862,0
3876267,07:44:18,07:44:18,6709,27,,0,0,7.3557,0
3876267,07:44:59,07:44:59,5029,28,,0,0,7.6089,0
3876267,07:46:09,07:46:09,6711,29,,0,0,7.9869,0
3876267,07:47:00,07:47:00,6713,30,,0,0,8.2895,1
3876267,07:47:53,07:47:53,6715,31,,0,0,8.6322,0
3876267,07:48:35,07:48:35,6717,32,,0,0,8.9046,0
3876267,07:49:21,07:49:21,1544,33,,0,0,9.2215,0
3876267,07:50:19,07:50:19,6649,34,,0,0,9.6632,0
3876267,07:50:59,07:50:59,6650,35,,0,0,9.9115,0
3876267,07:51:13,07:51:13,6651,36,,0,0,10.0447,0
3876267,07:52:00,07:52:00,6654,37,,1,0,10.3327,1
3876268,06:50:00,06:50:00,13722,1,,0,1,0.0732,1
3876268,06:50:33,06:50:33,121,2,,0,0,0.1634,0
3876268,06:51:04,06:51:04,122,3,,0,0,0.3019,0
3876268,06:51:29,06:51:29,506,4,,0,0,0.4172,0
3876268,06:52:13,06:52:13,519,5,,0,0,0.5966,0
3876268,06:52:46,06:52:46,520,6,,0,0,0.7267,0
3876268,06:53:33,06:53:33,521,7,,0,0,0.9421,0
3876268,06:54:28,06:54:28,523,8,,0,0,1.1846,0
3876268,06:55:26,06:55:26,524,9,,0,0,1.4190,0
3876268,06:56:18,06:56:18,525,10,,0,0,1.6578,0
3876268,06:56:51,06:56:51,2329,11,,0,0,1.8100,0
3876268,06:57:57,06:57:57,528,12,,0,0,2.0796,0
3876268,06:58:25,06:58:25,529,13,,0,0,2.1979,0
3876268,07:00:00,07:00:00,531,14,,0,0,2.5895,1
3876268,07:00:58,07:00:58,533,15,,0,0,2.8540,0
3876268,07:02:05,07:02:05,536,16,,0,0,3.2786,0
3876268,07:03:19,07:03:19,539,17,,0,0,3.6823,0
3876268,07:04:18,07:04:18,541,18,,0,0,3.9918,0
3876268,07:05:10,07:05:10,542,19,,0,0,4.2753,0
3876268,07:06:07,07:06:07,543,20,,0,0,4.5698,0
3876268,07:07:00,07:07:00,12295,21,,0,0,4.8213,1
3876268,07:09:09,07:09:09,10746,22,,0,0,5.5809,0
3876268,07:10:01,07:10:01,4159,23,,0,0,5.8983,0
3876268,07:12:00,07:12:00,4164,24,,0,0,6.5539,0
3876268,07:12:14,07:12:14,14146,25,,0,0,6.6931,0
3876268,07:12:35,07:12:35,4165,26,,0,0,6.7862,0
3876268,07:14:18,07:14:18,6709,27,,0,0,7.3557,0
3876268,07:14:59,07:14:59,5029,28,,0,0,7.6089,0
3876268,07:16:09,07:16:09,6711,29,,0,0,7.9869,0
3876268,07:17:00,07:17:00,6713,30,,0,0,8.2895,1
3876268,07:17:53,07:17:53,6715,31,,0,0,8.6322,0
3876268,07:18:35,07:18:35,6717,32,,0,0,8.9046,0
3876268,07:19:21,07:19:21,1544,33,,0,0,9.2215,0
3876268,07:20:19,07:20:19,6649,34,,0,0,9.6632,0
3876268,07:20:59,07:20:59,6650,35,,0,0,9.9115,0
3876268,07:21:13,07:21:13,6651,36,,0,0,10.0447,0
3876268,07:22:00,07:22:00,6654,37,,1,0,10.3327,1
3876269,06:20:00,06:20:00,13722,1,,0,1,0.0732,1
3876269,06:20:33,06:20:33,121,2,,0,0,0.1634,0
3876269,06:21:04,06:21:04,122,3,,0,0,0.3019,0
3876269,06:21:29,06:21:29,506,4,,0,0,0.4172,0
3876269,06:22:13,06:22:13,519,5,,0,0,0.5966,0
3876269,06:22:46,06:22:46,520,6,,0,0,0.7267,0
3876269,06:23:33,06:23:33,521,7,,0,0,0.9421,0
3876269,06:24:28,06:24:28,523,8,,0,0,1.1846,0
3876269,06:25:26,06:25:26,524,9,,0,0,1.4190,0
3876269,06:26:18,06:26:18,525,10,,0,0,1.6578,0
3876269,06:26:51,06:26:51,2329,11,,0,0,1.8100,0
3876269,06:27:57,06:27:57,528,12,,0,0,2.0796,0
3876269,06:28:25,06:28:25,529,13,,0,0,2.1979,0
3876269,06:30:00,06:30:00,531,14,,0,0,2.5895,1
3876269,06:30:58,06:30:58,533,15,,0,0,2.8540,0
3876269,06:32:05,06:32:05,536,16,,0,0,3.2786,0
3876269,06:33:19,06:33:19,539,17,,0,0,3.6823,0
3876269,06:34:18,06:34:18,541,18,,0,0,3.9918,0
3876269,06:35:10,06:35:10,542,19,,0,0,4.2753,0
3876269,06:36:07,06:36:07,543,20,,0,0,4.5698,0
3876269,06:37:00,06:37:00,12295,21,,0,0,4.8213,1
3876269,06:39:09,06:39:09,10746,22,,0,0,5.5809,0
3876269,06:40:01,06:40:01,4159,23,,0,0,5.8983,0
3876269,06:42:00,06:42:00,4164,24,,0,0,6.5539,0
3876269,06:42:14,06:42:14,14146,25,,0,0,6.6931,0
3876269,06:42:35,06:42:35,4165,26,,0,0,6.7862,0
3876269,06:44:18,06:44:18,6709,27,,0,0,7.3557,0
3876269,06:44:59,06:44:59,5029,28,,0,0,7.6089,0
3876269,06:46:09,06:46:09,6711,29,,0,0,7.9869,0
3876269,06:47:00,06:47:00,6713,30,,0,0,8.2895,1
3876269,06:47:53,06:47:53,6715,31,,0,0,8.6322,0
3876269,06:48:35,06:48:35,6717,32,,0,0,8.9046,0
3876269,06:49:21,06:49:21,1544,33,,0,0,9.2215,0
3876269,06:50:19,06:50:19,6649,34,,0,0,9.6632,0
3876269,06:50:59,06:50:59,6650,35,,0,0,9.9115,0
3876269,06:51:13,06:51:13,6651,36,,0,0,10.0447,0
3876269,06:52:00,06:52:00,6654,37,,1,0,10.3327,1
3876270,05:49:00,05:49:00,13722,1,,0,1,0.0732,1
3876270,05:49:30,05:49:30,121,2,,0,0,0.1634,0
3876270,05:49:58,05:49:58,122,3,,0,0,0.3019,0
3876270,05:50:21,05:50:21,506,4,,0,0,0.4172,0
3876270,05:51:00,05:51:00,519,5,,0,0,0.5966,0
3876270,05:51:29,05:51:29,520,6,,0,0,0.7267,0
3876270,05:52:11,05:52:11,521,7,,0,0,0.9421,0
3876270,05:53:00,05:53:00,523,8,,0,0,1.1846,0
3876270,05:53:52,05:53:52,524,9,,0,0,1.4190,0
3876270,05:54:39,05:54:39,525,10,,0,0,1.6578,0
3876270,05:55:08,05:55:08,2329,11,,0,0,1.8100,0
3876270,05:56:07,05:56:07,528,12,,0,0,2.0796,0
3876270,05:56:32,05:56:32,529,13,,0,0,2.1979,0
3876270,05:58:00,05:58:00,531,14,,0,0,2.5895,1
3876270,05:58:49,05:58:49,533,15,,0,0,2.8540,0
3876270,05:59:46,05:59:46,536,16,,0,0,3.2786,0
3876270,06:00:49,06:00:49,539,17,,0,0,3.6823,0
3876270,06:01:40,06:01:40,541,18,,0,0,3.9918,0
3876270,06:02:25,06:02:25,542,19,,0,0,4.2753,0
3876270,06:03:14,06:03:14,543,20,,0,0,4.5698,0
3876270,06:04:00,06:04:00,12295,21,,0,0,4.8213,1
3876270,06:05:43,06:05:43,10746,22,,0,0,5.5809,0
3876270,06:06:25,06:06:25,4159,23,,0,0,5.8983,0
3876270,06:08:00,06:08:00,4164,24,,0,0,6.5539,0
3876270,06:08:11,06:08:11,14146,25,,0,0,6.6931,0
3876270,06:08:28,06:08:28,4165,26,,0,0,6.7862,0
3876270,06:09:50,06:09:50,6709,27,,0,0,7.3557,0
3876270,06:10:22,06:10:22,5029,28,,0,0,7.6089,0
3876270,06:11:18,06:11:18,6711,29,,0,0,7.9869,0
3876270,06:12:00,06:12:00,6713,30,,0,0,8.2895,1
3876270,06:12:53,06:12:53,6715,31,,0,0,8.6322,0
3876270,06:13:35,06:13:35,6717,32,,0,0,8.9046,0
3876270,06:14:21,06:14:21,1544,33,,0,0,9.2215,0
3876270,06:15:19,06:15:19,6649,34,,0,0,9.6632,0
3876270,06:15:59,06:15:59,6650,35,,0,0,9.9115,0
3876270,06:16:13,06:16:13,6651,36,,0,0,10.0447,0
3876270,06:17:00,06:17:00,6654,37,,1,0,10.3327,1
3876271,05:19:00,05:19:00,13722,1,,0,1,0.0732,1
3876271,05:19:30,05:19:30,121,2,,0,0,0.1634,0
3876271,05:19:58,05:19:58,122,3,,0,0,0.3019,0
3876271,05:20:21,05:20:21,506,4,,0,0,0.4172,0
3876271,05:21:00,05:21:00,519,5,,0,0,0.5966,0
3876271,05:21:29,05:21:29,520,6,,0,0,0.7267,0
3876271,05:22:11,05:22:11,521,7,,0,0,0.9421,0
3876271,05:23:00,05:23:00,523,8,,0,0,1.1846,0
3876271,05:23:52,05:23:52,524,9,,0,0,1.4190,0
3876271,05:24:39,05:24:39,525,10,,0,0,1.6578,0
3876271,05:25:08,05:25:08,2329,11,,0,0,1.8100,0
3876271,05:26:07,05:26:07,528,12,,0,0,2.0796,0
3876271,05:26:32,05:26:32,529,13,,0,0,2.1979,0
3876271,05:28:00,05:28:00,531,14,,0,0,2.5895,1
3876271,05:28:49,05:28:49,533,15,,0,0,2.8540,0
3876271,05:29:46,05:29:46,536,16,,0,0,3.2786,0
3876271,05:30:49,05:30:49,539,17,,0,0,3.6823,0
3876271,05:31:40,05:31:40,541,18,,0,0,3.9918,0
3876271,05:32:25,05:32:25,542,19,,0,0,4.2753,0
3876271,05:33:14,05:33:14,543,20,,0,0,4.5698,0
3876271,05:34:00,05:34:00,12295,21,,0,0,4.8213,1
3876271,05:35:43,05:35:43,10746,22,,0,0,5.5809,0
3876271,05:36:25,05:36:25,4159,23,,0,0,5.8983,0
3876271,05:38:00,05:38:00,4164,24,,0,0,6.5539,0
3876271,05:38:11,05:38:11,14146,25,,0,0,6.6931,0
3876271,05:38:28,05:38:28,4165,26,,0,0,6.7862,0
3876271,05:39:50,05:39:50,6709,27,,0,0,7.3557,0
3876271,05:40:22,05:40:22,5029,28,,0,0,7.6089,0
3876271,05:41:18,05:41:18,6711,29,,0,0,7.9869,0
3876271,05:42:00,05:42:00,6713,30,,0,0,8.2895,1
3876271,05:42:53,05:42:53,6715,31,,0,0,8.6322,0
3876271,05:43:35,05:43:35,6717,32,,0,0,8.9046,0
3876271,05:44:21,05:44:21,1544,33,,0,0,9.2215,0
3876271,05:45:19,05:45:19,6649,34,,0,0,9.6632,0
3876271,05:45:59,05:45:59,6650,35,,0,0,9.9115,0
3876271,05:46:13,05:46:13,6651,36,,0,0,10.0447,0
3876271,05:47:00,05:47:00,6654,37,,1,0,10.3327,1
3876272,17:53:00,17:53:00,13722,1,,0,1,0.0732,1
3876272,17:53:40,17:53:40,121,2,,0,0,0.1634,0
3876272,17:54:17,17:54:17,122,3,,0,0,0.3019,0
3876272,17:54:48,17:54:48,506,4,,0,0,0.4172,0
3876272,17:55:40,17:55:40,519,5,,0,0,0.5966,0
3876272,17:56:19,17:56:19,520,6,,0,0,0.7267,0
3876272,17:57:16,17:57:16,521,7,,0,0,0.9421,0
3876272,17:58:22,17:58:22,523,8,,0,0,1.1846,0
3876272,17:59:32,17:59:32,524,9,,0,0,1.4190,0
3876272,18:00:35,18:00:35,525,10,,0,0,1.6578,0
3876272,18:01:14,18:01:14,2329,11,,0,0,1.8100,0
3876272,18:02:33,18:02:33,528,12,,0,0,2.0796,0
3876272,18:03:06,18:03:06,529,13,,0,0,2.1979,0
3876272,18:05:00,18:05:00,531,14,,0,0,2.5895,1
3876272,18:06:06,18:06:06,533,15,,0,0,2.8540,0
3876272,18:07:22,18:07:22,536,16,,0,0,3.2786,0
3876272,18:08:46,18:08:46,539,17,,0,0,3.6823,0
3876272,18:09:54,18:09:54,541,18,,0,0,3.9918,0
3876272,18:10:54,18:10:54,542,19,,0,0,4.2753,0
3876272,18:11:59,18:11:59,543,20,,0,0,4.5698,0
3876272,18:13:00,18:13:00,12295,21,,0,0,4.8213,1
3876272,18:14:56,18:14:56,10746,22,,0,0,5.5809,0
3876272,18:15:43,18:15:43,4159,23,,0,0,5.8983,0
3876272,18:17:30,18:17:30,4164,24,,0,0,6.5539,0
3876272,18:17:42,18:17:42,14146,25,,0,0,6.6931,0
3876272,18:18:01,18:18:01,4165,26,,0,0,6.7862,0
3876272,18:19:34,18:19:34,6709,27,,0,0,7.3557,0
3876272,18:20:10,18:20:10,5029,28,,0,0,7.6089,0
3876272,18:21:13,18:21:13,6711,29,,0,0,7.9869,0
3876272,18:22:00,18:22:00,6713,30,,0,0,8.2895,1
3876272,18:22:42,18:22:42,6715,31,,0,0,8.6322,0
3876272,18:23:15,18:23:15,6717,32,,0,0,8.9046,0
3876272,18:23:51,18:23:51,1544,33,,0,0,9.2215,0
3876272,18:24:37,18:24:37,6649,34,,0,0,9.6632,0
3876272,18:25:09,18:25:09,6650,35,,0,0,9.9115,0
3876272,18:25:20,18:25:20,6651,36,,0,0,10.0447,0
3876272,18:26:00,18:26:00,6654,37,,1,0,10.3327,1
3882564,06:22:00,06:22:00,421,1,,0,1,,1
3882564,06:24:45,06:24:45,11425,2,,0,0,1.2323,0
3882564,06:25:20,06:25:20,8654,3,,0,0,1.4765,0
3882564,06:25:49,06:25:49,426,4,,0,0,1.7242,0
3882564,06:26:25,06:26:25,427,5,,0,0,2.0668,0
3882564,06:27:16,06:27:16,429,6,,0,0,2.2814,0
3882564,06:28:25,06:28:25,431,7,,0,0,2.8585,0
3882564,06:29:00,06:29:00,3482,8,,0,0,3.1108,1
3882564,06:30:43,06:30:43,436,9,,0,0,3.8167,0
3882564,06:32:18,06:32:18,438,10,,0,0,4.5347,0
3882564,06:32:57,06:32:57,8995,11,,0,0,4.7657,0
3882564,06:33:30,06:33:30,440,12,,0,0,5.0530,0
3882564,06:34:00,06:34:00,449,13,,0,0,5.2607,1
3882564,06:36:10,06:36:10,453,14,,0,0,5.9949,0
3882564,06:37:43,06:37:43,455,15,,0,0,6.5054,0
3882564,06:38:44,06:38:44,456,16,,0,0,6.8627,0
3882564,06:39:10,06:39:10,458,17,,0,0,7.0106,0
3882564,06:41:05,06:41:05,5811,18,,0,0,7.6693,0
3882564,06:42:01,06:42:01,464,19,,0,0,7.9306,0
3882564,06:42:38,06:42:38,465,20,,0,0,8.1765,0
3882564,06:44:07,06:44:07,467,21,,0,0,8.6581,0
3882564,06:55:43,06:55:43,489,22,,0,0,12.5184,0
3882564,06:57:00,06:57:00,493,23,,0,0,12.9983,1
3882564,06:58:39,06:58:39,494,24,,0,0,13.2446,0
3882564,06:59:17,06:59:17,495,25,,0,0,13.3608,0
3882564,07:00:06,07:00:06,507,26,,0,0,13.4802,0
3882564,07:01:53,07:01:53,509,27,,0,0,13.8998,0
3882564,07:03:05,07:03:05,511,28,,0,0,14.1032,0
3882564,07:04:34,07:04:34,512,29,,0,0,14.3948,0
3882564,07:05:21,07:05:21,514,30,,0,0,14.5381,0
3882564,07:06:24,07:06:24,515,31,,0,0,14.7408,0
3882564,07:07:04,07:07:04,516,32,,0,0,14.8179,0
3882564,07:08:00,07:08:00,68,33,,0,0,14.9986,1
3882564,07:10:29,07:10:29,13723,34,,0,0,15.5876,0
3882564,07:14:00,07:14:00,518,35,,1,0,16.2334,1
3882565,06:52:00,06:52:00,421,1,,0,1,,1
3882565,06:54:45,06:54:45,11425,2,,0,0,1.2323,0
3882565,06:55:20,06:55:20,8654,3,,0,0,1.4765,0
3882565,06:55:49,06:55:49,426,4,,0,0,1.7242,0
3882565,06:56:25,06:56:25,427,5,,0,0,2.0668,0
3882565,06:57:16,06:57:16,429,6,,0,0,2.2814,0
3882565,06:58:25,06:58:25,431,7,,0,0,2.8585,0
3882565,06:59:00,06:59:00,3482,8,,0,0,3.1108,1
3882565,07:00:43,07:00:43,436,9,,0,0,3.8167,0
3882565,07:02:18,07:02:18,438,10,,0,0,4.5347,0
3882565,07:02:57,07:02:57,8995,11,,0,0,4.7657,0
3882565,07:03:30,07:03:30,440,12,,0,0,5.0530,0
3882565,07:04:00,07:04:00,449,13,,0,0,5.2607,1
3882565,07:06:10,07:06:10,453,14,,0,0,5.9949,0
3882565,07:07:43,07:07:43,455,15,,0,0,6.5054,0
3882565,07:08:44,07:08:44,456,16,,0,0,6.8627,0
3882565,07:09:10,07:09:10,458,17,,0,0,7.0106,0
3882565,07:11:05,07:11:05,5811,18,,0,0,7.6693,0
3882565,07:12:01,07:12:01,464,19,,0,0,7.9306,0
3882565,07:12:38,07:12:38,465,20,,0,0,8.1765,0
3882565,07:14:07,07:14:07,467,21,,0,0,8.6581,0
3882565,07:25:43,07:25:43,489,22,,0,0,12.5184,0
3882565,07:27:00,07:27:00,493,23,,0,0,12.9983,1
3882565,07:28:39,07:28:39,494,24,,0,0,13.2446,0
3882565,07:29:17,07:29:17,495,25,,0,0,13.3608,0
3882565,07:30:06,07:30:06,507,26,,0,0,13.4802,0
3882565,07:31:53,07:31:53,509,27,,0,0,13.8998,0
3882565,07:33:05,07:33:05,511,28,,0,0,14.1032,0
3882565,07:34:34,07:34:34,512,29,,0,0,14.3948,0
3882565,07:35:21,07:35:21,514,30,,0,0,14.5381,0
3882565,07:36:24,07:36:24,515,31,,0,0,14.7408,0
3882565,07:37:04,07:37:04,516,32,,0,0,14.8179,0
3882565,07:38:00,07:38:00,68,33,,0,0,14.9986,1
3882565,07:40:29,07:40:29,13723,34,,0,0,15.5876,0
3882565,07:44:00,07:44:00,518,35,,1,0,16.2334,1
3882566,07:22:00,07:22:00,421,1,,0,1,,1
3882566,07:24:45,07:24:45,11425,2,,0,0,1.2323,0
3882566,07:25:20,07:25:20,8654,3,,0,0,1.4765,0
3882566,07:25:49,07:25:49,426,4,,0,0,1.7242,0
3882566,07:26:25,07:26:25,427,5,,0,0,2.0668,0
3882566,07:27:16,07:27:16,429,6,,0,0,2.2814,0
3882566,07:28:25,07:28:25,431,7,,0,0,2.8585,0
3882566,07:29:00,07:29:00,3482,8,,0,0,3.1108,1
3882566,07:30:43,07:30:43,436,9,,0,0,3.8167,0
3882566,07:32:18,07:32:18,438,10,,0,0,4.5347,0
3882566,07:32:57,07:32:57,8995,11,,0,0,4.7657,0
3882566,07:33:30,07:33:30,440,12,,0,0,5.0530,0
3882566,07:34:00,07:34:00,449,13,,0,0,5.2607,1
3882566,07:36:10,07:36:10,453,14,,0,0,5.9949,0
3882566,07:37:43,07:37:43,455,15,,0,0,6.5054,0
3882566,07:38:44,07:38:44,456,16,,0,0,6.8627,0
3882566,07:39:10,07:39:10,458,17,,0,0,7.0106,0
3882566,07:41:05,07:41:05,5811,18,,0,0,7.6693,0
3882566,07:42:01,07:42:01,464,19,,0,0,7.9306,0
3882566,07:42:38,07:42:38,465,20,,0,0,8.1765,0
3882566,07:44:07,07:44:07,467,21,,0,0,8.6581,0
3882566,07:55:43,07:55:43,489,22,,0,0,12.5184,0
3882566,07:57:00,07:57:00,493,23,,0,0,12.9983,1
3882566,07:58:39,07:58:39,494,24,,0,0,13.2446,0
3882566,07:59:17,07:59:17,495,25,,0,0,13.3608,0
3882566,08:00:06,08:00:06,507,26,,0,0,13.4802,0
3882566,08:01:53,08:01:53,509,27,,0,0,13.8998,0
3882566,08:03:05,08:03:05,511,28,,0,0,14.1032,0
3882566,08:04:34,08:04:34,512,29,,0,0,14.3948,0
3882566,08:05:21,08:05:21,514,30,,0,0,14.5381,0
3882566,08:06:24,08:06:24,515,31,,0,0,14.7408,0
3882566,08:07:04,08:07:04,516,32,,0,0,14.8179,0
3882566,08:08:00,08:08:00,68,33,,0,0,14.9986,1
3882566,08:10:29,08:10:29,13723,34,,0,0,15.5876,0
3882566,08:14:00,08:14:00,518,35,,1,0,16.2334,1
3882567,07:47:00,07:47:00,421,1,,0,1,,1
3882567,07:49:45,07:49:45,11425,2,,0,0,1.2323,0
3882567,07:50:20,07:50:20,8654,3,,0,0,1.4765,0
3882567,07:50:49,07:50:49,426,4,,0,0,1.7242,0
3882567,07:51:25,07:51:25,427,5,,0,0,2.0668,0
3882567,07:52:16,07:52:16,429,6,,0,0,2.2814,0
3882567,07:53:25,07:53:25,431,7,,0,0,2.8585,0
3882567,07:54:00,07:54:00,3482,8,,0,0,3.1108,1
3882567,07:55:43,07:55:43,436,9,,0,0,3.8167,0
3882567,07:57:18,07:57:18,438,10,,0,0,4.5347,0
3882567,07:57:57,07:57:57,8995,11,,0,0,4.7657,0
3882567,07:58:30,07:58:30,440,12,,0,0,5.0530,0
3882567,07:59:00,07:59:00,449,13,,0,0,5.2607,1
3882567,08:01:10,08:01:10,453,14,,0,0,5.9949,0
3882567,08:02:43,08:02:43,455,15,,0,0,6.5054,0
3882567,08:03:44,08:03:44,456,16,,0,0,6.8627,0
3882567,08:04:10,08:04:10,458,17,,0,0,7.0106,0
3882567,08:06:05,08:06:05,5811,18,,0,0,7.6693,0
3882567,08:07:01,08:07:01,464,19,,0,0,7.9306,0
3882567,08:07:38,08:07:38,465,20,,0,0,8.1765,0
3882567,08:09:07,08:09:07,467,21,,0,0,8.6581,0
3882567,08:20:43,08:20:43,489,22,,0,0,12.5184,0
3882567,08:22:00,08:22:00,493,23,,0,0,12.9983,1
3882567,08:23:39,08:23:39,494,24,,0,0,13.2446,0
3882567,08:24:17,08:24:17,495,25,,0,0,13.3608,0
3882567,08:25:06,08:25:06,507,26,,0,0,13.4802,0
3882567,08:26:53,08:26:53,509,27,,0,0,13.8998,0
3882567,08:28:05,08:28:05,511,28,,0,0,14.1032,0
3882567,08:29:34,08:29:34,512,29,,0,0,14.3948,0
3882567,08:30:21,08:30:21,514,30,,0,0,14.5381,0
3882567,08:31:24,08:31:24,515,31,,0,0,14.7408,0
3882567,08:32:04,08:32:04,516,32,,0,0,14.8179,0
3882567,08:33:00,08:33:00,68,33,,0,0,14.9986,1
3882567,08:35:29,08:35:29,13723,34,,0,0,15.5876,0
3882567,08:39:00,08:39:00,518,35,,1,0,16.2334,1
3882568,16:50:00,16:50:00,518,1,,0,1,,1
3882568,16:50:44,16:50:44,121,2,,0,0,0.1634,0
3882568,16:51:25,16:51:25,122,3,,0,0,0.3019,0
3882568,16:52:00,16:52:00,506,4,,0,0,0.4172,1
3882568,16:52:51,16:52:51,519,5,,0,0,0.5966,0
3882568,16:53:30,16:53:30,520,6,,0,0,0.7267,0
3882568,16:54:26,16:54:26,521,7,,0,0,0.9421,0
3882568,16:55:30,16:55:30,523,8,,0,0,1.1846,0
3882568,16:56:39,16:56:39,524,9,,0,0,1.4190,0
3882568,16:57:41,16:57:41,525,10,,0,0,1.6578,0
3882568,16:58:20,16:58:20,2329,11,,0,0,1.8100,0
3882568,16:59:37,16:59:37,528,12,,0,0,2.0796,0
3882568,17:00:10,17:00:10,529,13,,0,0,2.1979,0
3882568,17:02:00,17:02:00,531,14,,0,0,2.5895,1
3882568,17:02:56,17:02:56,533,15,,0,0,2.8540,0
3882568,17:07:15,17:07:15,13852,16,,0,0,4.3333,0
3882568,17:15:04,17:15:04,564,17,,0,0,6.9835,0
3882568,17:16:33,17:16:33,566,18,,0,0,7.4884,0
3882568,17:17:06,17:17:06,567,19,,0,0,7.7614,0
3882568,17:19:49,17:19:49,572,20,,0,0,8.5883,0
3882568,17:20:31,17:20:31,573,21,,0,0,8.8444,0
3882568,17:21:16,17:21:16,577,22,,0,0,9.0460,0
3882568,17:22:48,17:22:48,579,23,,0,0,9.6010,0
3882568,17:25:00,17:25:00,583,24,,0,0,10.3264,1
3882568,17:25:35,17:25:35,593,25,,0,0,10.5883,0
3882568,17:26:05,17:26:05,8997,26,,0,0,10.8287,0
3882568,17:26:51,17:26:51,596,27,,0,0,11.1865,0
3882568,17:28:03,17:28:03,597,28,,0,0,11.6811,0
3882568,17:30:00,17:30:00,10774,29,,0,0,12.5821,1
3882568,17:30:28,17:30:28,12323,30,,0,0,12.7614,0
3882568,17:31:28,17:31:28,601,31,,0,0,13.0983,0
3882568,17:32:27,17:32:27,603,32,,0,0,13.5221,0
3882568,17:33:15,17:33:15,604,33,,0,0,13.8097,0
3882568,17:34:07,17:34:07,605,34,,0,0,14.1538,0
3882568,17:34:45,17:34:45,8540,35,,0,0,14.4000,0
3882568,17:38:00,17:38:00,421,36,,1,0,15.5971,1
3882569,17:25:00,17:25:00,518,1,,0,1,,1
3882569,17:25:44,17:25:44,121,2,,0,0,0.1634,0
3882569,17:26:25,17:26:25,122,3,,0,0,0.3019,0
3882569,17:27:00,17:27:00,506,4,,0,0,0.4172,1
3882569,17:27:51,17:27:51,519,5,,0,0,0.5966,0
3882569,17:28:30,17:28:30,520,6,,0,0,0.7267,0
3882569,17:29:26,17:29:26,521,7,,0,0,0.9421,0
3882569,17:30:30,17:30:30,523,8,,0,0,1.1846,0
3882569,17:31:39,17:31:39,524,9,,0,0,1.4190,0
3882569,17:32:41,17:32:41,525,10,,0,0,1.6578,0
3882569,17:33:20,17:33:20,2329,11,,0,0,1.8100,0
3882569,17:34:37,17:34:37,528,12,,0,0,2.0796,0
3882569,17:35:10,17:35:10,529,13,,0,0,2.1979,0
3882569,17:37:00,17:37:00,531,14,,0,0,2.5895,1
3882569,17:37:56,17:37:56,533,15,,0,0,2.8540,0
3882569,17:42:15,17:42:15,13852,16,,0,0,4.3333,0
3882569,17:50:04,17:50:04,564,17,,0,0,6.9835,0
3882569,17:51:33,17:51:33,566,18,,0,0,7.4884,0
3882569,17:52:06,17:52:06,567,19,,0,0,7.7614,0
3882569,17:54:49,17:54:49,572,20,,0,0,8.5883,0
3882569,17:55:31,17:55:31,573,21,,0,0,8.8444,0
3882569,17:56:16,17:56:16,577,22,,0,0,9.0460,0
3882569,17:57:48,17:57:48,579,23,,0,0,9.6010,0
3882569,18:00:00,18:00:00,583,24,,0,0,10.3264,1
3882569,18:00:35,18:00:35,593,25,,0,0,10.5883,0
3882569,18:01:05,18:01:05,8997,26,,0,0,10.8287,0
3882569,18:01:51,18:01:51,596,27,,0,0,11.1865,0
3882569,18:03:03,18:03:03,597,28,,0,0,11.6811,0
3882569,18:05:00,18:05:00,10774,29,,0,0,12.5821,1
3882569,18:05:28,18:05:28,12323,30,,0,0,12.7614,0
3882569,18:06:28,18:06:28,601,31,,0,0,13.0983,0
3882569,18:07:27,18:07:27,603,32,,0,0,13.5221,0
3882569,18:08:15,18:08:15,604,33,,0,0,13.8097,0
3882569,18:09:07,18:09:07,605,34,,0,0,14.1538,0
3882569,18:09:45,18:09:45,8540,35,,0,0,14.4000,0
3882569,18:13:00,18:13:00,421,36,,1,0,15.5971,1
3882570,16:00:00,16:00:00,518,1,,0,1,,1
3882570,16:00:44,16:00:44,121,2,,0,0,0.1634,0
3882570,16:01:25,16:01:25,122,3,,0,0,0.3019,0
3882570,16:02:00,16:02:00,506,4,,0,0,0.4172,1
3882570,16:02:51,16:02:51,519,5,,0,0,0.5966,0
3882570,16:03:30,16:03:30,520,6,,0,0,0.7267,0
3882570,16:04:26,16:04:26,521,7,,0,0,0.9421,0
3882570,16:05:30,16:05:30,523,8,,0,0,1.1846,0
3882570,16:06:39,16:06:39,524,9,,0,0,1.4190,0
3882570,16:07:41,16:07:41,525,10,,0,0,1.6578,0
3882570,16:08:20,16:08:20,2329,11,,0,0,1.8100,0
3882570,16:09:37,16:09:37,528,12,,0,0,2.0796,0
3882570,16:10:10,16:10:10,529,13,,0,0,2.1979,0
3882570,16:12:00,16:12:00,531,14,,0,0,2.5895,1
3882570,16:12:56,16:12:56,533,15,,0,0,2.8540,0
3882570,16:17:15,16:17:15,13852,16,,0,0,4.3333,0
3882570,16:25:04,16:25:04,564,17,,0,0,6.9835,0
3882570,16:26:33,16:26:33,566,18,,0,0,7.4884,0
3882570,16:27:06,16:27:06,567,19,,0,0,7.7614,0
3882570,16:29:49,16:29:49,572,20,,0,0,8.5883,0
3882570,16:30:31,16:30:31,573,21,,0,0,8.8444,0
3882570,16:31:16,16:31:16,577,22,,0,0,9.0460,0
3882570,16:32:48,16:32:48,579,23,,0,0,9.6010,0
3882570,16:35:00,16:35:00,583,24,,0,0,10.3264,1
3882570,16:35:35,16:35:35,593,25,,0,0,10.5883,0
3882570,16:36:05,16:36:05,8997,26,,0,0,10.8287,0
3882570,16:36:51,16:36:51,596,27,,0,0,11.1865,0
3882570,16:38:03,16:38:03,597,28,,0,0,11.6811,0
3882570,16:40:00,16:40:00,10774,29,,0,0,12.5821,1
3882570,16:40:28,16:40:28,12323,30,,0,0,12.7614,0
3882570,16:41:28,16:41:28,601,31,,0,0,13.0983,0
3882570,16:42:27,16:42:27,603,32,,0,0,13.5221,0
3882570,16:43:15,16:43:15,604,33,,0,0,13.8097,0
3882570,16:44:07,16:44:07,605,34,,0,0,14.1538,0
3882570,16:44:45,16:44:45,8540,35,,0,0,14.4000,0
3882570,16:48:00,16:48:00,421,36,,1,0,15.5971,1
3882571,16:34:00,16:34:00,518,1,,0,1,,1
3882571,16:34:44,16:34:44,121,2,,0,0,0.1634,0
3882571,16:35:25,16:35:25,122,3,,0,0,0.3019,0
3882571,16:36:00,16:36:00,506,4,,0,0,0.4172,1
3882571,16:36:51,16:36:51,519,5,,0,0,0.5966,0
3882571,16:37:30,16:37:30,520,6,,0,0,0.7267,0
3882571,16:38:26,16:38:26,521,7,,0,0,0.9421,0
3882571,16:39:30,16:39:30,523,8,,0,0,1.1846,0
3882571,16:40:39,16:40:39,524,9,,0,0,1.4190,0
3882571,16:41:41,16:41:41,525,10,,0,0,1.6578,0
3882571,16:42:20,16:42:20,2329,11,,0,0,1.8100,0
3882571,16:43:37,16:43:37,528,12,,0,0,2.0796,0
3882571,16:44:10,16:44:10,529,13,,0,0,2.1979,0
3882571,16:46:00,16:46:00,531,14,,0,0,2.5895,1
3882571,16:46:56,16:46:56,533,15,,0,0,2.8540,0
3882571,16:51:15,16:51:15,13852,16,,0,0,4.3333,0
3882571,16:59:04,16:59:04,564,17,,0,0,6.9835,0
3882571,17:00:33,17:00:33,566,18,,0,0,7.4884,0
3882571,17:01:06,17:01:06,567,19,,0,0,7.7614,0
3882571,17:03:49,17:03:49,572,20,,0,0,8.5883,0
3882571,17:04:31,17:04:31,573,21,,0,0,8.8444,0
3882571,17:05:16,17:05:16,577,22,,0,0,9.0460,0
3882571,17:06:48,17:06:48,579,23,,0,0,9.6010,0
3882571,17:09:00,17:09:00,583,24,,0,0,10.3264,1
3882571,17:09:35,17:09:35,593,25,,0,0,10.5883,0
3882571,17:10:05,17:10:05,8997,26,,0,0,10.8287,0
3882571,17:10:51,17:10:51,596,27,,0,0,11.1865,0
3882571,17:12:03,17:12:03,597,28,,0,0,11.6811,0
3882571,17:14:00,17:14:00,10774,29,,0,0,12.5821,1
3882571,17:14:28,17:14:28,12323,30,,0,0,12.7614,0
3882571,17:15:28,17:15:28,601,31,,0,0,13.0983,0
3882571,17:16:27,17:16:27,603,32,,0,0,13.5221,0
3882571,17:17:15,17:17:15,604,33,,0,0,13.8097,0
3882571,17:18:07,17:18:07,605,34,,0,0,14.1538,0
3882571,17:18:45,17:18:45,8540,35,,0,0,14.4000,0
3882571,17:22:00,17:22:00,421,36,,1,0,15.5971,1
3882572,07:11:00,07:11:00,919,1,,0,1,0.0131,1
3882572,07:11:20,07:11:20,12334,2,,0,0,0.1467,0
3882572,07:13:03,07:13:03,921,3,,0,0,0.9090,0
3882572,07:13:55,07:13:55,923,4,,0,0,1.2758,0
3882572,07:14:31,07:14:31,925,5,,0,0,1.5735,0
3882572,07:14:58,07:14:58,911,6,,0,0,1.7810,0
3882572,07:15:29,07:15:29,926,7,,0,0,2.0011,0
3882572,07:16:18,07:16:18,929,8,,0,0,2.3237,0
3882572,07:16:38,07:16:38,930,9,,0,0,2.5216,0
3882572,07:16:53,07:16:53,931,10,,0,0,2.6422,0
3882572,07:18:00,07:18:00,932,11,,0,0,3.0952,1
3882572,07:18:47,07:18:47,934,12,,0,0,3.4091,0
3882572,07:19:23,07:19:23,10559,13,,0,0,3.6284,0
3882572,07:21:04,07:21:04,6355,14,,0,0,4.2626,0
3882572,07:23:00,07:23:00,11370,15,,0,0,5.0015,0
3882572,07:26:00,07:26:00,948,16,,0,0,6.1906,1
3882572,07:26:35,07:26:35,976,17,,0,0,6.4017,0
3882572,07:32:00,07:32:00,5732,18,,0,0,8.6456,1
3882572,07:33:31,07:33:31,8408,19,,0,0,8.9461,0
3882572,07:34:46,07:34:46,973,20,,0,0,9.2256,0
3882572,07:39:00,07:39:00,1004,21,,0,0,10.2040,1
3882572,07:39:44,07:39:44,1006,22,,0,0,10.3653,0
3882572,07:40:33,07:40:33,13624,23,,0,0,10.5439,0
3882572,07:43:45,07:43:45,283,24,,0,0,11.1902,0
3882572,07:44:20,07:44:20,8928,25,,0,0,11.3473,0
3882572,07:45:13,07:45:13,1009,26,,0,0,11.5185,0
3882572,07:45:50,07:45:50,285,27,,0,0,11.6131,0
3882572,07:47:00,07:47:00,10567,28,,0,0,11.8848,1
3882572,07:48:02,07:48:02,125,29,,0,0,12.1527,0
3882572,07:48:33,07:48:33,126,30,,0,0,12.2820,0
3882572,07:49:12,07:49:12,7198,31,,0,0,12.4042,0
3882572,07:50:00,07:50:00,1013,32,,1,0,12.6116,1
3882573,07:15:00,07:15:00,919,1,,0,1,0.0131,1
3882573,07:15:20,07:15:20,12334,2,,0,0,0.1467,0
3882573,07:17:03,07:17:03,921,3,,0,0,0.9090,0
3882573,07:17:55,07:17:55,923,4,,0,0,1.2758,0
3882573,07:18:31,07:18:31,925,5,,0,0,1.5735,0
3882573,07:18:58,07:18:58,911,6,,0,0,1.7810,0
3882573,07:19:29,07:19:29,926,7,,0,0,2.0011,0
3882573,07:20:18,07:20:18,929,8,,0,0,2.3237,0
3882573,07:20:38,07:20:38,930,9,,0,0,2.5216,0
3882573,07:20:53,07:20:53,931,10,,0,0,2.6422,0
3882573,07:22:00,07:22:00,932,11,,0,0,3.0952,1
3882573,07:22:47,07:22:47,934,12,,0,0,3.4091,0
3882573,07:23:23,07:23:23,10559,13,,0,0,3.6284,0
3882573,07:25:04,07:25:04,6355,14,,0,0,4.2626,0
3882573,07:27:00,07:27:00,11370,15,,0,0,5.0015,0
3882573,07:30:00,07:30:00,948,16,,0,0,6.1906,1
3882573,07:30:35,07:30:35,976,17,,0,0,6.4017,0
3882573,07:36:00,07:36:00,5732,18,,0,0,8.6456,1
3882573,07:37:31,07:37:31,8408,19,,0,0,8.9461,0
3882573,07:38:46,07:38:46,973,20,,0,0,9.2256,0
3882573,07:43:00,07:43:00,1004,21,,0,0,10.2040,1
3882573,07:43:44,07:43:44,1006,22,,0,0,10.3653,0
3882573,07:44:33,07:44:33,13624,23,,0,0,10.5439,0
3882573,07:47:45,07:47:45,283,24,,0,0,11.1902,0
3882573,07:48:20,07:48:20,8928,25,,0,0,11.3473,0
3882573,07:49:13,07:49:13,1009,26,,0,0,11.5185,0
3882573,07:49:50,07:49:50,285,27,,0,0,11.6131,0
3882573,07:51:00,07:51:00,10567,28,,0,0,11.8848,1
3882573,07:52:02,07:52:02,125,29,,0,0,12.1527,0
3882573,07:52:33,07:52:33,126,30,,0,0,12.2820,0
3882573,07:53:12,07:53:12,7198,31,,0,0,12.4042,0
3882573,07:54:00,07:54:00,1013,32,,1,0,12.6116,1
3882574,08:00:00,08:00:00,919,1,,0,1,0.0131,1
3882574,08:00:20,08:00:20,12334,2,,0,0,0.1467,0
3882574,08:02:03,08:02:03,921,3,,0,0,0.9090,0
3882574,08:02:55,08:02:55,923,4,,0,0,1.2758,0
3882574,08:03:31,08:03:31,925,5,,0,0,1.5735,0
3882574,08:03:58,08:03:58,911,6,,0,0,1.7810,0
3882574,08:04:29,08:04:29,926,7,,0,0,2.0011,0
3882574,08:05:18,08:05:18,929,8,,0,0,2.3237,0
3882574,08:05:38,08:05:38,930,9,,0,0,2.5216,0
3882574,08:05:53,08:05:53,931,10,,0,0,2.6422,0
3882574,08:07:00,08:07:00,932,11,,0,0,3.0952,1
3882574,08:07:47,08:07:47,934,12,,0,0,3.4091,0
3882574,08:08:23,08:08:23,10559,13,,0,0,3.6284,0
3882574,08:10:04,08:10:04,6355,14,,0,0,4.2626,0
3882574,08:12:00,08:12:00,11370,15,,0,0,5.0015,0
3882574,08:15:00,08:15:00,948,16,,0,0,6.1906,1
3882574,08:15:35,08:15:35,976,17,,0,0,6.4017,0
3882574,08:21:00,08:21:00,5732,18,,0,0,8.6456,1
3882574,08:22:31,08:22:31,8408,19,,0,0,8.9461,0
3882574,08:23:46,08:23:46,973,20,,0,0,9.2256,0
3882574,08:28:00,08:28:00,1004,21,,0,0,10.2040,1
3882574,08:28:44,08:28:44,1006,22,,0,0,10.3653,0
3882574,08:29:33,08:29:33,13624,23,,0,0,10.5439,0
3882574,08:32:45,08:32:45,283,24,,0,0,11.1902,0
3882574,08:33:20,08:33:20,8928,25,,0,0,11.3473,0
3882574,08:34:13,08:34:13,1009,26,,0,0,11.5185,0
3882574,08:34:50,08:34:50,285,27,,0,0,11.6131,0
3882574,08:36:00,08:36:00,10567,28,,0,0,11.8848,1
3882574,08:37:02,08:37:02,125,29,,0,0,12.1527,0
3882574,08:37:33,08:37:33,126,30,,0,0,12.2820,0
3882574,08:38:12,08:38:12,7198,31,,0,0,12.4042,0
3882574,08:39:00,08:39:00,1013,32,,1,0,12.6116,1
3882575,07:25:00,07:25:00,919,1,,0,1,0.0131,1
3882575,07:25:20,07:25:20,12334,2,,0,0,0.1467,0
3882575,07:27:03,07:27:03,921,3,,0,0,0.9090,0
3882575,07:27:55,07:27:55,923,4,,0,0,1.2758,0
3882575,07:28:31,07:28:31,925,5,,0,0,1.5735,0
3882575,07:28:58,07:28:58,911,6,,0,0,1.7810,0
3882575,07:29:29,07:29:29,926,7,,0,0,2.0011,0
3882575,07:30:18,07:30:18,929,8,,0,0,2.3237,0
3882575,07:30:38,07:30:38,930,9,,0,0,2.5216,0
3882575,07:30:53,07:30:53,931,10,,0,0,2.6422,0
3882575,07:32:00,07:32:00,932,11,,0,0,3.0952,1
3882575,07:32:47,07:32:47,934,12,,0,0,3.4091,0
3882575,07:33:23,07:33:23,10559,13,,0,0,3.6284,0
3882575,07:35:04,07:35:04,6355,14,,0,0,4.2626,0
3882575,07:37:00,07:37:00,11370,15,,0,0,5.0015,0
3882575,07:40:00,07:40:00,948,16,,0,0,6.1906,1
3882575,07:40:35,07:40:35,976,17,,0,0,6.4017,0
3882575,07:46:00,07:46:00,5732,18,,0,0,8.6456,1
3882575,07:47:31,07:47:31,8408,19,,0,0,8.9461,0
3882575,07:48:46,07:48:46,973,20,,0,0,9.2256,0
3882575,07:53:00,07:53:00,1004,21,,0,0,10.2040,1
3882575,07:53:44,07:53:44,1006,22,,0,0,10.3653,0
3882575,07:54:33,07:54:33,13624,23,,0,0,10.5439,0
3882575,07:57:45,07:57:45,283,24,,0,0,11.1902,0
3882575,07:58:20,07:58:20,8928,25,,0,0,11.3473,0
3882575,07:59:13,07:59:13,1009,26,,0,0,11.5185,0
3882575,07:59:50,07:59:50,285,27,,0,0,11.6131,0
3882575,08:01:00,08:01:00,10567,28,,0,0,11.8848,1
3882575,08:02:02,08:02:02,125,29,,0,0,12.1527,0
3882575,08:02:33,08:02:33,126,30,,0,0,12.2820,0
3882575,08:03:12,08:03:12,7198,31,,0,0,12.4042,0
3882575,08:04:00,08:04:00,1013,32,,1,0,12.6116,1
3882576,07:45:00,07:45:00,919,1,,0,1,0.0131,1
3882576,07:45:20,07:45:20,12334,2,,0,0,0.1467,0
3882576,07:47:03,07:47:03,921,3,,0,0,0.9090,0
3882576,07:47:55,07:47:55,923,4,,0,0,1.2758,0
3882576,07:48:31,07:48:31,925,5,,0,0,1.5735,0
3882576,07:48:58,07:48:58,911,6,,0,0,1.7810,0
3882576,07:49:29,07:49:29,926,7,,0,0,2.0011,0
3882576,07:50:18,07:50:18,929,8,,0,0,2.3237,0
3882576,07:50:38,07:50:38,930,9,,0,0,2.5216,0
3882576,07:50:53,07:50:53,931,10,,0,0,2.6422,0
3882576,07:52:00,07:52:00,932,11,,0,0,3.0952,1
3882576,07:52:47,07:52:47,934,12,,0,0,3.4091,0
3882576,07:53:23,07:53:23,10559,13,,0,0,3.6284,0
3882576,07:55:04,07:55:04,6355,14,,0,0,4.2626,0
3882576,07:57:00,07:57:00,11370,15,,0,0,5.0015,0
3882576,08:00:00,08:00:00,948,16,,0,0,6.1906,1
3882576,08:00:35,08:00:35,976,17,,0,0,6.4017,0
3882576,08:06:00,08:06:00,5732,18,,0,0,8.6456,1
3882576,08:07:31,08:07:31,8408,19,,0,0,8.9461,0
3882576,08:08:46,08:08:46,973,20,,0,0,9.2256,0
3882576,08:13:00,08:13:00,1004,21,,0,0,10.2040,1
3882576,08:13:44,08:13:44,1006,22,,0,0,10.3653,0
3882576,08:14:33,08:14:33,13624,23,,0,0,10.5439,0
3882576,08:17:45,08:17:45,283,24,,0,0,11.1902,0
3882576,08:18:20,08:18:20,8928,25,,0,0,11.3473,0
3882576,08:19:13,08:19:13,1009,26,,0,0,11.5185,0
3882576,08:19:50,08:19:50,285,27,,0,0,11.6131,0
3882576,08:21:00,08:21:00,10567,28,,0,0,11.8848,1
3882576,08:22:02,08:22:02,125,29,,0,0,12.1527,0
3882576,08:22:33,08:22:33,126,30,,0,0,12.2820,0
3882576,08:23:12,08:23:12,7198,31,,0,0,12.4042,0
3882576,08:24:00,08:24:00,1013,32,,1,0,12.6116,1
3882577,16:25:00,16:25:00,1013,1,,0,1,,1
3882577,16:25:09,16:25:09,809,2,,0,0,0.0582,0
3882577,16:25:48,16:25:48,1872,3,,0,0,0.2074,0
3882577,16:26:20,16:26:20,1873,4,,0,0,0.3296,0
3882577,16:27:06,16:27:06,2323,5,,0,0,0.4479,0
3882577,16:27:37,16:27:37,14132,6,,0,0,0.5761,0
3882577,16:29:00,16:29:00,66,7,,0,0,0.9465,1
3882577,16:30:13,16:30:13,814,8,,0,0,1.1932,0
3882577,16:31:36,16:31:36,3395,9,,0,0,1.5238,0
3882577,16:32:24,16:32:24,816,10,,0,0,1.7291,0
3882577,16:33:51,16:33:51,820,11,,0,0,2.1021,0
3882577,16:35:00,16:35:00,821,12,,0,0,2.3503,1
3882577,16:38:15,16:38:15,827,13,,0,0,3.0947,0
3882577,16:39:30,16:39:30,8422,14,,0,0,3.3341,0
3882577,16:41:00,16:41:00,12177,15,,0,0,3.6737,1
3882577,16:47:22,16:47:22,879,16,,0,0,6.0873,0
3882577,16:48:00,16:48:00,880,17,,0,0,6.3194,1
3882577,16:51:47,16:51:47,13829,18,,0,0,7.4538,0
3882577,16:53:38,16:53:38,13611,19,,0,0,8.0885,0
3882577,16:55:59,16:55:59,8565,20,,0,0,8.8914,0
3882577,16:57:00,16:57:00,896,21,,0,0,9.1209,1
3882577,16:58:04,16:58:04,12716,22,,0,0,9.4646,0
3882577,16:59:14,16:59:14,907,23,,0,0,9.8864,0
3882577,16:59:43,16:59:43,908,24,,0,0,10.0084,0
3882577,17:00:07,17:00:07,909,25,,0,0,10.2004,0
3882577,17:01:22,17:01:22,12672,26,,0,0,10.6227,0
3882577,17:02:29,17:02:29,12331,27,,0,0,10.9883,0
3882577,17:03:02,17:03:02,912,28,,0,0,11.1917,0
3882577,17:03:32,17:03:32,913,29,,0,0,11.2845,0
3882577,17:04:16,17:04:16,915,30,,0,0,11.6122,0
3882577,17:06:34,17:06:34,12306,31,,0,0,12.3913,0
3882577,17:07:00,17:07:00,919,32,,1,0,12.5259,1
3882578,17:05:00,17:05:00,1013,1,,0,1,,1
3882578,17:05:09,17:05:09,809,2,,0,0,0.0582,0
3882578,17:05:48,17:05:48,1872,3,,0,0,0.2074,0
3882578,17:06:20,17:06:20,1873,4,,0,0,0.3296,0
3882578,17:07:06,17:07:06,2323,5,,0,0,0.4479,0
3882578,17:07:37,17:07:37,14132,6,,0,0,0.5761,0
3882578,17:09:00,17:09:00,66,7,,0,0,0.9465,1
3882578,17:10:13,17:10:13,814,8,,0,0,1.1932,0
3882578,17:11:36,17:11:36,3395,9,,0,0,1.5238,0
3882578,17:12:24,17:12:24,816,10,,0,0,1.7291,0
3882578,17:13:51,17:13:51,820,11,,0,0,2.1021,0
3882578,17:15:00,17:15:00,821,12,,0,0,2.3503,1
3882578,17:18:15,17:18:15,827,13,,0,0,3.0947,0
3882578,17:19:30,17:19:30,8422,14,,0,0,3.3341,0
3882578,17:21:00,17:21:00,12177,15,,0,0,3.6737,1
3882578,17:27:22,17:27:22,879,16,,0,0,6.0873,0
3882578,17:28:00,17:28:00,880,17,,0,0,6.3194,1
3882578,17:31:47,17:31:47,13829,18,,0,0,7.4538,0
3882578,17:33:38,17:33:38,13611,19,,0,0,8.0885,0
3882578,17:35:59,17:35:59,8565,20,,0,0,8.8914,0
3882578,17:37:00,17:37:00,896,21,,0,0,9.1209,1
3882578,17:38:04,17:38:04,12716,22,,0,0,9.4646,0
3882578,17:39:14,17:39:14,907,23,,0,0,9.8864,0
3882578,17:39:43,17:39:43,908,24,,0,0,10.0084,0
3882578,17:40:07,17:40:07,909,25,,0,0,10.2004,0
3882578,17:41:22,17:41:22,12672,26,,0,0,10.6227,0
3882578,17:42:29,17:42:29,12331,27,,0,0,10.9883,0
3882578,17:43:02,17:43:02,912,28,,0,0,11.1917,0
3882578,17:43:32,17:43:32,913,29,,0,0,11.2845,0
3882578,17:44:16,17:44:16,915,30,,0,0,11.6122,0
3882578,17:46:34,17:46:34,12306,31,,0,0,12.3913,0
3882578,17:47:00,17:47:00,919,32,,1,0,12.5259,1
3882579,16:50:00,16:50:00,1013,1,,0,1,,1
3882579,16:50:09,16:50:09,809,2,,0,0,0.0582,0
3882579,16:50:48,16:50:48,1872,3,,0,0,0.2074,0
3882579,16:51:20,16:51:20,1873,4,,0,0,0.3296,0
3882579,16:52:06,16:52:06,2323,5,,0,0,0.4479,0
3882579,16:52:37,16:52:37,14132,6,,0,0,0.5761,0
3882579,16:54:00,16:54:00,66,7,,0,0,0.9465,1
3882579,16:55:13,16:55:13,814,8,,0,0,1.1932,0
3882579,16:56:36,16:56:36,3395,9,,0,0,1.5238,0
3882579,16:57:24,16:57:24,816,10,,0,0,1.7291,0
3882579,16:58:51,16:58:51,820,11,,0,0,2.1021,0
3882579,17:00:00,17:00:00,821,12,,0,0,2.3503,1
3882579,17:03:15,17:03:15,827,13,,0,0,3.0947,0
3882579,17:04:30,17:04:30,8422,14,,0,0,3.3341,0
3882579,17:06:00,17:06:00,12177,15,,0,0,3.6737,1
3882579,17:12:22,17:12:22,879,16,,0,0,6.0873,0
3882579,17:13:00,17:13:00,880,17,,0,0,6.3194,1
3882579,17:16:47,17:16:47,13829,18,,0,0,7.4538,0
3882579,17:18:38,17:18:38,13611,19,,0,0,8.0885,0
3882579,17:20:59,17:20:59,8565,20,,0,0,8.8914,0
3882579,17:22:00,17:22:00,896,21,,0,0,9.1209,1
3882579,17:23:04,17:23:04,12716,22,,0,0,9.4646,0
3882579,17:24:14,17:24:14,907,23,,0,0,9.8864,0
3882579,17:24:43,17:24:43,908,24,,0,0,10.0084,0
3882579,17:25:07,17:25:07,909,25,,0,0,10.2004,0
3882579,17:26:22,17:26:22,12672,26,,0,0,10.6227,0
3882579,17:27:29,17:27:29,12331,27,,0,0,10.9883,0
3882579,17:28:02,17:28:02,912,28,,0,0,11.1917,0
3882579,17:28:32,17:28:32,913,29,,0,0,11.2845,0
3882579,17:29:16,17:29:16,915,30,,0,0,11.6122,0
3882579,17:31:34,17:31:34,12306,31,,0,0,12.3913,0
3882579,17:32:00,17:32:00,919,32,,1,0,12.5259,1
3882580,17:20:00,17:20:00,1013,1,,0,1,,1
3882580,17:20:09,17:20:09,809,2,,0,0,0.0582,0
3882580,17:20:48,17:20:48,1872,3,,0,0,0.2074,0
3882580,17:21:20,17:21:20,1873,4,,0,0,0.3296,0
3882580,17:22:06,17:22:06,2323,5,,0,0,0.4479,0
3882580,17:22:37,17:22:37,14132,6,,0,0,0.5761,0
3882580,17:24:00,17:24:00,66,7,,0,0,0.9465,1
3882580,17:25:13,17:25:13,814,8,,0,0,1.1932,0
3882580,17:26:36,17:26:36,3395,9,,0,0,1.5238,0
3882580,17:27:24,17:27:24,816,10,,0,0,1.7291,0
3882580,17:28:51,17:28:51,820,11,,0,0,2.1021,0
3882580,17:30:00,17:30:00,821,12,,0,0,2.3503,1
3882580,17:33:15,17:33:15,827,13,,0,0,3.0947,0
3882580,17:34:30,17:34:30,8422,14,,0,0,3.3341,0
3882580,17:36:00,17:36:00,12177,15,,0,0,3.6737,1
3882580,17:42:22,17:42:22,879,16,,0,0,6.0873,0
3882580,17:43:00,17:43:00,880,17,,0,0,6.3194,1
3882580,17:46:47,17:46:47,13829,18,,0,0,7.4538,0
3882580,17:48:38,17:48:38,13611,19,,0,0,8.0885,0
3882580,17:50:59,17:50:59,8565,20,,0,0,8.8914,0
3882580,17:52:00,17:52:00,896,21,,0,0,9.1209,1
3882580,17:53:04,17:53:04,12716,22,,0,0,9.4646,0
3882580,17:54:14,17:54:14,907,23,,0,0,9.8864,0
3882580,17:54:43,17:54:43,908,24,,0,0,10.0084,0
3882580,17:55:07,17:55:07,909,25,,0,0,10.2004,0
3882580,17:56:22,17:56:22,12672,26,,0,0,10.6227,0
3882580,17:57:29,17:57:29,12331,27,,0,0,10.9883,0
3882580,17:58:02,17:58:02,912,28,,0,0,11.1917,0
3882580,17:58:32,17:58:32,913,29,,0,0,11.2845,0
3882580,17:59:16,17:59:16,915,30,,0,0,11.6122,0
3882580,18:01:34,18:01:34,12306,31,,0,0,12.3913,0
3882580,18:02:00,18:02:00,919,32,,1,0,12.5259,1
3882581,17:35:00,17:35:00,1013,1,,0,1,,1
3882581,17:35:09,17:35:09,809,2,,0,0,0.0582,0
3882581,17:35:48,17:35:48,1872,3,,0,0,0.2074,0
3882581,17:36:20,17:36:20,1873,4,,0,0,0.3296,0
3882581,17:37:06,17:37:06,2323,5,,0,0,0.4479,0
3882581,17:37:37,17:37:37,14132,6,,0,0,0.5761,0
3882581,17:39:00,17:39:00,66,7,,0,0,0.9465,1
3882581,17:40:13,17:40:13,814,8,,0,0,1.1932,0
3882581,17:41:36,17:41:36,3395,9,,0,0,1.5238,0
3882581,17:42:24,17:42:24,816,10,,0,0,1.7291,0
3882581,17:43:51,17:43:51,820,11,,0,0,2.1021,0
3882581,17:45:00,17:45:00,821,12,,0,0,2.3503,1
3882581,17:48:15,17:48:15,827,13,,0,0,3.0947,0
3882581,17:49:30,17:49:30,8422,14,,0,0,3.3341,0
3882581,17:51:00,17:51:00,12177,15,,0,0,3.6737,1
3882581,17:57:22,17:57:22,879,16,,0,0,6.0873,0
3882581,17:58:00,17:58:00,880,17,,0,0,6.3194,1
3882581,18:01:47,18:01:47,13829,18,,0,0,7.4538,0
3882581,18:03:38,18:03:38,13611,19,,0,0,8.0885,0
3882581,18:05:59,18:05:59,8565,20,,0,0,8.8914,0
3882581,18:07:00,18:07:00,896,21,,0,0,9.1209,1
3882581,18:08:04,18:08:04,12716,22,,0,0,9.4646,0
3882581,18:09:14,18:09:14,907,23,,0,0,9.8864,0
3882581,18:09:43,18:09:43,908,24,,0,0,10.0084,0
3882581,18:10:07,18:10:07,909,25,,0,0,10.2004,0
3882581,18:11:22,18:11:22,12672,26,,0,0,10.6227,0
3882581,18:12:29,18:12:29,12331,27,,0,0,10.9883,0
3882581,18:13:02,18:13:02,912,28,,0,0,11.1917,0
3882581,18:13:32,18:13:32,913,29,,0,0,11.2845,0
3882581,18:14:16,18:14:16,915,30,,0,0,11.6122,0
3882581,18:16:34,18:16:34,12306,31,,0,0,12.3913,0
3882581,18:17:00,18:17:00,919,32,,1,0,12.5259,1
3882582,06:10:00,06:10:00,10791,1,,0,1,,1
3882582,06:11:33,06:11:33,10491,2,,0,0,1.0079,0
3882582,06:15:31,06:15:31,14178,3,,0,0,3.4878,0
3882582,06:16:58,06:16:58,3129,4,,0,0,4.4175,0
3882582,06:17:53,06:17:53,10464,5,,0,0,4.9588,0
3882582,06:19:00,06:19:00,8918,6,,0,0,5.7022,0
3882582,06:20:11,06:20:11,13698,7,,0,0,6.4440,0
3882582,06:20:57,06:20:57,3138,8,,0,0,6.9404,0
3882582,06:22:58,06:22:58,3140,9,,0,0,8.2432,0
3882582,06:24:14,06:24:14,3142,10,,0,0,9.0272,0
3882582,06:25:00,06:25:00,6553,11,,0,0,9.3987,1
3882582,06:25:29,06:25:29,3146,12,,0,0,9.6255,0
3882582,06:26:48,06:26:48,3150,13,,0,0,10.2686,0
3882582,06:28:18,06:28:18,3153,14,,0,0,10.9056,0
3882582,06:30:20,06:30:20,12460,15,,0,0,11.8297,0
3882582,06:31:17,06:31:17,3162,16,,0,0,12.3297,0
3882582,06:32:37,06:32:37,3166,17,,0,0,12.9422,0
3882582,06:34:00,06:34:00,3170,18,,0,0,13.5267,1
3882582,06:37:00,06:37:00,3179,19,,0,0,14.9305,1
3882582,06:40:00,06:40:00,3188,20,,0,0,16.3038,1
3882582,06:47:00,06:47:00,8408,21,,0,0,18.3048,1
3882582,06:51:00,06:51:00,1004,22,,0,0,19.5627,1
3882582,06:51:46,06:51:46,1006,23,,0,0,19.7240,0
3882582,06:53:59,06:53:59,3208,24,,0,0,20.1738,0
3882582,06:54:30,06:54:30,3210,25,,0,0,20.2469,0
3882582,06:54:53,06:54:53,3211,26,,0,0,20.3782,0
3882582,06:56:26,06:56:26,3213,27,,0,0,20.6556,0
3882582,06:57:41,06:57:41,3215,28,,0,0,20.9325,0
3882582,06:58:18,06:58:18,8444,29,,0,0,21.0617,0
3882582,06:59:00,06:59:00,3218,30,,1,0,21.1759,1
3882583,06:45:00,06:45:00,10791,1,,0,1,,1
3882583,06:46:52,06:46:52,10491,2,,0,0,1.0079,0
3882583,06:51:38,06:51:38,14178,3,,0,0,3.4878,0
3882583,06:53:23,06:53:23,3129,4,,0,0,4.4175,0
3882583,06:54:30,06:54:30,10464,5,,0,0,4.9588,0
3882583,06:55:50,06:55:50,8918,6,,0,0,5.7022,0
3882583,06:57:15,06:57:15,13698,7,,0,0,6.4440,0
3882583,06:58:10,06:58:10,3138,8,,0,0,6.9404,0
3882583,07:00:36,07:00:36,3140,9,,0,0,8.2432,0
3882583,07:02:07,07:02:07,3142,10,,0,0,9.0272,0
3882583,07:03:00,07:03:00,6553,11,,0,0,9.3987,1
3882583,07:03:29,07:03:29,3146,12,,0,0,9.6255,0
3882583,07:04:48,07:04:48,3150,13,,0,0,10.2686,0
3882583,07:06:18,07:06:18,3153,14,,0,0,10.9056,0
3882583,07:08:20,07:08:20,12460,15,,0,0,11.8297,0
3882583,07:09:17,07:09:17,3162,16,,0,0,12.3297,0
3882583,07:10:37,07:10:37,3166,17,,0,0,12.9422,0
3882583,07:12:00,07:12:00,3170,18,,0,0,13.5267,1
3882583,07:16:00,07:16:00,3179,19,,0,0,14.9305,1
3882583,07:19:00,07:19:00,3188,20,,0,0,16.3038,1
3882583,07:26:00,07:26:00,8408,21,,0,0,18.3048,1
3882583,07:32:00,07:32:00,1004,22,,0,0,19.5627,1
3882583,07:32:40,07:32:40,1006,23,,0,0,19.7240,0
3882583,07:34:36,07:34:36,3208,24,,0,0,20.1738,0
3882583,07:35:03,07:35:03,3210,25,,0,0,20.2469,0
3882583,07:35:23,07:35:23,3211,26,,0,0,20.3782,0
3882583,07:36:45,07:36:45,3213,27,,0,0,20.6556,0
3882583,07:37:50,07:37:50,3215,28,,0,0,20.9325,0
3882583,07:38:22,07:38:22,8444,29,,0,0,21.0617,0
3882583,07:39:00,07:39:00,3218,30,,1,0,21.1759,1
3882584,07:13:00,07:13:00,10791,1,,0,1,,1
3882584,07:14:52,07:14:52,10491,2,,0,0,1.0079,0
3882584,07:19:38,07:19:38,14178,3,,0,0,3.4878,0
3882584,07:21:23,07:21:23,3129,4,,0,0,4.4175,0
3882584,07:22:30,07:22:30,10464,5,,0,0,4.9588,0
3882584,07:23:50,07:23:50,8918,6,,0,0,5.7022,0
3882584,07:25:15,07:25:15,13698,7,,0,0,6.4440,0
3882584,07:26:10,07:26:10,3138,8,,0,0,6.9404,0
3882584,07:28:36,07:28:36,3140,9,,0,0,8.2432,0
3882584,07:30:07,07:30:07,3142,10,,0,0,9.0272,0
3882584,07:31:00,07:31:00,6553,11,,0,0,9.3987,1
3882584,07:31:29,07:31:29,3146,12,,0,0,9.6255,0
3882584,07:32:48,07:32:48,3150,13,,0,0,10.2686,0
3882584,07:34:18,07:34:18,3153,14,,0,0,10.9056,0
3882584,07:36:20,07:36:20,12460,15,,0,0,11.8297,0
3882584,07:37:17,07:37:17,3162,16,,0,0,12.3297,0
3882584,07:38:37,07:38:37,3166,17,,0,0,12.9422,0
3882584,07:40:00,07:40:00,3170,18,,0,0,13.5267,1
3882584,07:44:00,07:44:00,3179,19,,0,0,14.9305,1
3882584,07:47:00,07:47:00,3188,20,,0,0,16.3038,1
3882584,07:54:00,07:54:00,8408,21,,0,0,18.3048,1
3882584,08:00:00,08:00:00,1004,22,,0,0,19.5627,1
3882584,08:00:40,08:00:40,1006,23,,0,0,19.7240,0
3882584,08:02:36,08:02:36,3208,24,,0,0,20.1738,0
3882584,08:03:03,08:03:03,3210,25,,0,0,20.2469,0
3882584,08:03:23,08:03:23,3211,26,,0,0,20.3782,0
3882584,08:04:45,08:04:45,3213,27,,0,0,20.6556,0
3882584,08:05:50,08:05:50,3215,28,,0,0,20.9325,0
3882584,08:06:22,08:06:22,8444,29,,0,0,21.0617,0
3882584,08:07:00,08:07:00,3218,30,,1,0,21.1759,1
3882585,07:42:00,07:42:00,10791,1,,0,1,,1
3882585,07:43:52,07:43:52,10491,2,,0,0,1.0079,0
3882585,07:48:38,07:48:38,14178,3,,0,0,3.4878,0
3882585,07:50:23,07:50:23,3129,4,,0,0,4.4175,0
3882585,07:51:30,07:51:30,10464,5,,0,0,4.9588,0
3882585,07:52:50,07:52:50,8918,6,,0,0,5.7022,0
3882585,07:54:15,07:54:15,13698,7,,0,0,6.4440,0
3882585,07:55:10,07:55:10,3138,8,,0,0,6.9404,0
3882585,07:57:36,07:57:36,3140,9,,0,0,8.2432,0
3882585,07:59:07,07:59:07,3142,10,,0,0,9.0272,0
3882585,08:00:00,08:00:00,6553,11,,0,0,9.3987,1
3882585,08:00:29,08:00:29,3146,12,,0,0,9.6255,0
3882585,08:01:48,08:01:48,3150,13,,0,0,10.2686,0
3882585,08:03:18,08:03:18,3153,14,,0,0,10.9056,0
3882585,08:05:20,08:05:20,12460,15,,0,0,11.8297,0
3882585,08:06:17,08:06:17,3162,16,,0,0,12.3297,0
3882585,08:07:37,08:07:37,3166,17,,0,0,12.9422,0
3882585,08:09:00,08:09:00,3170,18,,0,0,13.5267,1
3882585,08:13:00,08:13:00,3179,19,,0,0,14.9305,1
3882585,08:16:00,08:16:00,3188,20,,0,0,16.3038,1
3882585,08:23:00,08:23:00,8408,21,,0,0,18.3048,1
3882585,08:29:00,08:29:00,1004,22,,0,0,19.5627,1
3882585,08:29:40,08:29:40,1006,23,,0,0,19.7240,0
3882585,08:31:36,08:31:36,3208,24,,0,0,20.1738,0
3882585,08:32:03,08:32:03,3210,25,,0,0,20.2469,0
3882585,08:32:23,08:32:23,3211,26,,0,0,20.3782,0
3882585,08:33:45,08:33:45,3213,27,,0,0,20.6556,0
3882585,08:34:50,08:34:50,3215,28,,0,0,20.9325,0
3882585,08:35:22,08:35:22,8444,29,,0,0,21.0617,0
3882585,08:36:00,08:36:00,3218,30,,1,0,21.1759,1
3882586,17:32:00,17:32:00,10791,1,,0,1,,1
3882586,17:33:46,17:33:46,10491,2,,0,0,1.0079,0
3882586,17:38:16,17:38:16,14178,3,,0,0,3.4878,0
3882586,17:39:55,17:39:55,3129,4,,0,0,4.4175,0
3882586,17:40:58,17:40:58,10464,5,,0,0,4.9588,0
3882586,17:42:14,17:42:14,8918,6,,0,0,5.7022,0
3882586,17:43:35,17:43:35,13698,7,,0,0,6.4440,0
3882586,17:44:27,17:44:27,3138,8,,0,0,6.9404,0
3882586,17:46:45,17:46:45,3140,9,,0,0,8.2432,0
3882586,17:48:11,17:48:11,3142,10,,0,0,9.0272,0
3882586,17:49:00,17:49:00,6553,11,,0,0,9.3987,1
3882586,17:49:29,17:49:29,3146,12,,0,0,9.6255,0
3882586,17:50:48,17:50:48,3150,13,,0,0,10.2686,0
3882586,17:52:18,17:52:18,3153,14,,0,0,10.9056,0
3882586,17:54:20,17:54:20,12460,15,,0,0,11.8297,0
3882586,17:55:17,17:55:17,3162,16,,0,0,12.3297,0
3882586,17:56:37,17:56:37,3166,17,,0,0,12.9422,0
3882586,17:58:00,17:58:00,3170,18,,0,0,13.5267,1
3882586,18:01:00,18:01:00,3179,19,,0,0,14.9305,1
3882586,18:03:00,18:03:00,3188,20,,1,0,16.3038,1
3882587,17:52:00,17:52:00,10791,1,,0,1,,1
3882587,17:53:46,17:53:46,10491,2,,0,0,1.0079,0
3882587,17:58:16,17:58:16,14178,3,,0,0,3.4878,0
3882587,17:59:55,17:59:55,3129,4,,0,0,4.4175,0
3882587,18:00:58,18:00:58,10464,5,,0,0,4.9588,0
3882587,18:02:14,18:02:14,8918,6,,0,0,5.7022,0
3882587,18:03:35,18:03:35,13698,7,,0,0,6.4440,0
3882587,18:04:27,18:04:27,3138,8,,0,0,6.9404,0
3882587,18:06:45,18:06:45,3140,9,,0,0,8.2432,0
3882587,18:08:11,18:08:11,3142,10,,0,0,9.0272,0
3882587,18:09:00,18:09:00,6553,11,,0,0,9.3987,1
3882587,18:09:29,18:09:29,3146,12,,0,0,9.6255,0
3882587,18:10:48,18:10:48,3150,13,,0,0,10.2686,0
3882587,18:12:18,18:12:18,3153,14,,0,0,10.9056,0
3882587,18:14:20,18:14:20,12460,15,,0,0,11.8297,0
3882587,18:15:17,18:15:17,3162,16,,0,0,12.3297,0
3882587,18:16:37,18:16:37,3166,17,,0,0,12.9422,0
3882587,18:18:00,18:18:00,3170,18,,0,0,13.5267,1
3882587,18:21:00,18:21:00,3179,19,,0,0,14.9305,1
3882587,18:23:00,18:23:00,3188,20,,1,0,16.3038,1
3882588,18:12:00,18:12:00,10791,1,,0,1,,1
3882588,18:13:46,18:13:46,10491,2,,0,0,1.0079,0
3882588,18:18:16,18:18:16,14178,3,,0,0,3.4878,0
3882588,18:19:55,18:19:55,3129,4,,0,0,4.4175,0
3882588,18:20:58,18:20:58,10464,5,,0,0,4.9588,0
3882588,18:22:14,18:22:14,8918,6,,0,0,5.7022,0
3882588,18:23:35,18:23:35,13698,7,,0,0,6.4440,0
3882588,18:24:27,18:24:27,3138,8,,0,0,6.9404,0
3882588,18:26:45,18:26:45,3140,9,,0,0,8.2432,0
3882588,18:28:11,18:28:11,3142,10,,0,0,9.0272,0
3882588,18:29:00,18:29:00,6553,11,,0,0,9.3987,1
3882588,18:29:29,18:29:29,3146,12,,0,0,9.6255,0
3882588,18:30:48,18:30:48,3150,13,,0,0,10.2686,0
3882588,18:32:18,18:32:18,3153,14,,0,0,10.9056,0
3882588,18:34:20,18:34:20,12460,15,,0,0,11.8297,0
3882588,18:35:17,18:35:17,3162,16,,0,0,12.3297,0
3882588,18:36:37,18:36:37,3166,17,,0,0,12.9422,0
3882588,18:38:00,18:38:00,3170,18,,0,0,13.5267,1
3882588,18:41:00,18:41:00,3179,19,,0,0,14.9305,1
3882588,18:43:00,18:43:00,3188,20,,1,0,16.3038,1
3882589,18:32:00,18:32:00,10791,1,,0,1,,1
3882589,18:33:46,18:33:46,10491,2,,0,0,1.0079,0
3882589,18:38:16,18:38:16,14178,3,,0,0,3.4878,0
3882589,18:39:55,18:39:55,3129,4,,0,0,4.4175,0
3882589,18:40:58,18:40:58,10464,5,,0,0,4.9588,0
3882589,18:42:14,18:42:14,8918,6,,0,0,5.7022,0
3882589,18:43:35,18:43:35,13698,7,,0,0,6.4440,0
3882589,18:44:27,18:44:27,3138,8,,0,0,6.9404,0
3882589,18:46:45,18:46:45,3140,9,,0,0,8.2432,0
3882589,18:48:11,18:48:11,3142,10,,0,0,9.0272,0
3882589,18:49:00,18:49:00,6553,11,,0,0,9.3987,1
3882589,18:49:29,18:49:29,3146,12,,0,0,9.6255,0
3882589,18:50:48,18:50:48,3150,13,,0,0,10.2686,0
3882589,18:52:18,18:52:18,3153,14,,0,0,10.9056,0
3882589,18:54:20,18:54:20,12460,15,,0,0,11.8297,0
3882589,18:55:17,18:55:17,3162,16,,0,0,12.3297,0
3882589,18:56:37,18:56:37,3166,17,,0,0,12.9422,0
3882589,18:58:00,18:58:00,3170,18,,0,0,13.5267,1
3882589,19:01:00,19:01:00,3179,19,,0,0,14.9305,1
3882589,19:03:00,19:03:00,3188,20,,1,0,16.3038,1
3882590,16:13:00,16:13:00,3031,1,,0,1,,1
3882590,16:13:36,16:13:36,7540,2,,0,0,0.1142,0
3882590,16:14:35,16:14:35,3034,3,,0,0,0.2434,0
3882590,16:15:27,16:15:27,3035,4,,0,0,0.3768,0
3882590,16:16:22,16:16:22,3036,5,,0,0,0.4960,0
3882590,16:17:31,16:17:31,3038,6,,0,0,0.6426,0
3882590,16:18:12,16:18:12,12571,7,,0,0,0.7567,0
3882590,16:20:03,16:20:03,3040,8,,0,0,1.0191,0
3882590,16:21:23,16:21:23,3048,9,,0,0,1.1654,0
3882590,16:23:00,16:23:00,816,10,,0,0,1.3846,1
3882590,16:24:06,16:24:06,820,11,,0,0,1.7577,0
3882590,16:24:56,16:24:56,821,12,,0,0,2.0058,0
3882590,16:28:00,16:28:00,8422,13,,0,0,2.9897,1
3882590,16:35:00,16:35:00,13748,14,,0,0,5.1399,1
3882590,16:39:00,16:39:00,3078,15,,0,0,6.5061,1
3882590,16:43:00,16:43:00,3086,16,,1,1,8.0309,1
3882590,16:45:47,16:45:47,3092,17,,0,0,9.1848,0
3882590,16:49:03,16:49:03,3100,18,,0,0,10.4678,0
3882590,16:49:43,16:49:43,3101,19,,0,0,10.7720,0
3882590,16:52:24,16:52:24,3107,20,,0,0,11.8890,0
3882590,16:53:00,16:53:00,3109,21,,0,0,12.1158,1
3882590,16:53:52,16:53:52,3111,22,,0,0,12.5818,0
3882590,16:54:24,16:54:24,8966,23,,0,0,12.7918,0
3882590,16:55:26,16:55:26,3113,24,,0,0,13.3558,0
3882590,16:57:42,16:57:42,12532,25,,0,0,14.5306,0
3882590,16:58:41,16:58:41,12533,26,,0,0,15.0218,0
3882590,17:00:20,17:00:20,8917,27,,0,0,15.8897,0
3882590,17:00:36,17:00:36,3127,28,,0,0,15.9774,0
3882590,17:01:38,17:01:38,12605,29,,0,0,16.5559,0
3882590,17:02:48,17:02:48,10459,30,,0,0,17.0973,0
3882590,17:05:02,17:05:02,14179,31,,0,0,18.2570,0
3882590,17:09:47,17:09:47,14183,32,,0,0,20.7333,0
3882590,17:11:00,17:11:00,10791,33,,1,0,21.1110,1
3882591,16:35:00,16:35:00,3031,1,,0,1,,1
3882591,16:35:36,16:35:36,7540,2,,0,0,0.1142,0
3882591,16:36:35,16:36:35,3034,3,,0,0,0.2434,0
3882591,16:37:27,16:37:27,3035,4,,0,0,0.3768,0
3882591,16:38:22,16:38:22,3036,5,,0,0,0.4960,0
3882591,16:39:31,16:39:31,3038,6,,0,0,0.6426,0
3882591,16:40:12,16:40:12,12571,7,,0,0,0.7567,0
3882591,16:42:03,16:42:03,3040,8,,0,0,1.0191,0
3882591,16:43:23,16:43:23,3048,9,,0,0,1.1654,0
3882591,16:45:00,16:45:00,816,10,,0,0,1.3846,1
3882591,16:46:06,16:46:06,820,11,,0,0,1.7577,0
3882591,16:46:56,16:46:56,821,12,,0,0,2.0058,0
3882591,16:50:00,16:50:00,8422,13,,0,0,2.9897,1
3882591,16:57:00,16:57:00,13748,14,,0,0,5.1399,1
3882591,17:01:00,17:01:00,3078,15,,0,0,6.5061,1
3882591,17:05:00,17:05:00,3086,16,,1,1,8.0309,1
3882591,17:07:47,17:07:47,3092,17,,0,0,9.1848,0
3882591,17:11:03,17:11:03,3100,18,,0,0,10.4678,0
3882591,17:11:43,17:11:43,3101,19,,0,0,10.7720,0
3882591,17:14:24,17:14:24,3107,20,,0,0,11.8890,0
3882591,17:15:00,17:15:00,3109,21,,0,0,12.1158,1
3882591,17:15:52,17:15:52,3111,22,,0,0,12.5818,0
3882591,17:16:24,17:16:24,8966,23,,0,0,12.7918,0
3882591,17:17:26,17:17:26,3113,24,,0,0,13.3558,0
3882591,17:19:42,17:19:42,12532,25,,0,0,14.5306,0
3882591,17:20:41,17:20:41,12533,26,,0,0,15.0218,0
3882591,17:22:20,17:22:20,8917,27,,0,0,15.8897,0
3882591,17:22:36,17:22:36,3127,28,,0,0,15.9774,0
3882591,17:23:38,17:23:38,12605,29,,0,0,16.5559,0
3882591,17:24:48,17:24:48,10459,30,,0,0,17.0973,0
3882591,17:27:02,17:27:02,14179,31,,0,0,18.2570,0
3882591,17:31:47,17:31:47,14183,32,,0,0,20.7333,0
3882591,17:33:00,17:33:00,10791,33,,1,0,21.1110,1
3882592,16:55:00,16:55:00,3031,1,,0,1,,1
3882592,16:55:36,16:55:36,7540,2,,0,0,0.1142,0
3882592,16:56:35,16:56:35,3034,3,,0,0,0.2434,0
3882592,16:57:27,16:57:27,3035,4,,0,0,0.3768,0
3882592,16:58:22,16:58:22,3036,5,,0,0,0.4960,0
3882592,16:59:31,16:59:31,3038,6,,0,0,0.6426,0
3882592,17:00:12,17:00:12,12571,7,,0,0,0.7567,0
3882592,17:02:03,17:02:03,3040,8,,0,0,1.0191,0
3882592,17:03:23,17:03:23,3048,9,,0,0,1.1654,0
3882592,17:05:00,17:05:00,816,10,,0,0,1.3846,1
3882592,17:06:06,17:06:06,820,11,,0,0,1.7577,0
3882592,17:06:56,17:06:56,821,12,,0,0,2.0058,0
3882592,17:10:00,17:10:00,8422,13,,0,0,2.9897,1
3882592,17:17:00,17:17:00,13748,14,,0,0,5.1399,1
3882592,17:21:00,17:21:00,3078,15,,0,0,6.5061,1
3882592,17:25:00,17:25:00,3086,16,,1,1,8.0309,1
3882592,17:27:47,17:27:47,3092,17,,0,0,9.1848,0
3882592,17:31:03,17:31:03,3100,18,,0,0,10.4678,0
3882592,17:31:43,17:31:43,3101,19,,0,0,10.7720,0
3882592,17:34:24,17:34:24,3107,20,,0,0,11.8890,0
3882592,17:35:00,17:35:00,3109,21,,0,0,12.1158,1
3882592,17:35:52,17:35:52,3111,22,,0,0,12.5818,0
3882592,17:36:24,17:36:24,8966,23,,0,0,12.7918,0
3882592,17:37:26,17:37:26,3113,24,,0,0,13.3558,0
3882592,17:39:42,17:39:42,12532,25,,0,0,14.5306,0
3882592,17:40:41,17:40:41,12533,26,,0,0,15.0218,0
3882592,17:42:20,17:42:20,8917,27,,0,0,15.8897,0
3882592,17:42:36,17:42:36,3127,28,,0,0,15.9774,0
3882592,17:43:38,17:43:38,12605,29,,0,0,16.5559,0
3882592,17:44:48,17:44:48,10459,30,,0,0,17.0973,0
3882592,17:47:02,17:47:02,14179,31,,0,0,18.2570,0
3882592,17:51:47,17:51:47,14183,32,,0,0,20.7333,0
3882592,17:53:00,17:53:00,10791,33,,1,0,21.1110,1
3882593,17:15:00,17:15:00,3031,1,,0,1,,1
3882593,17:15:36,17:15:36,7540,2,,0,0,0.1142,0
3882593,17:16:35,17:16:35,3034,3,,0,0,0.2434,0
3882593,17:17:27,17:17:27,3035,4,,0,0,0.3768,0
3882593,17:18:22,17:18:22,3036,5,,0,0,0.4960,0
3882593,17:19:31,17:19:31,3038,6,,0,0,0.6426,0
3882593,17:20:12,17:20:12,12571,7,,0,0,0.7567,0
3882593,17:22:03,17:22:03,3040,8,,0,0,1.0191,0
3882593,17:23:23,17:23:23,3048,9,,0,0,1.1654,0
3882593,17:25:00,17:25:00,816,10,,0,0,1.3846,1
3882593,17:26:06,17:26:06,820,11,,0,0,1.7577,0
3882593,17:26:56,17:26:56,821,12,,0,0,2.0058,0
3882593,17:30:00,17:30:00,8422,13,,0,0,2.9897,1
3882593,17:37:00,17:37:00,13748,14,,0,0,5.1399,1
3882593,17:41:00,17:41:00,3078,15,,0,0,6.5061,1
3882593,17:45:00,17:45:00,3086,16,,1,1,8.0309,1
3882593,17:47:47,17:47:47,3092,17,,0,0,9.1848,0
3882593,17:51:03,17:51:03,3100,18,,0,0,10.4678,0
3882593,17:51:43,17:51:43,3101,19,,0,0,10.7720,0
3882593,17:54:24,17:54:24,3107,20,,0,0,11.8890,0
3882593,17:55:00,17:55:00,3109,21,,0,0,12.1158,1
3882593,17:55:52,17:55:52,3111,22,,0,0,12.5818,0
3882593,17:56:24,17:56:24,8966,23,,0,0,12.7918,0
3882593,17:57:26,17:57:26,3113,24,,0,0,13.3558,0
3882593,17:59:42,17:59:42,12532,25,,0,0,14.5306,0
3882593,18:00:41,18:00:41,12533,26,,0,0,15.0218,0
3882593,18:02:20,18:02:20,8917,27,,0,0,15.8897,0
3882593,18:02:36,18:02:36,3127,28,,0,0,15.9774,0
3882593,18:03:38,18:03:38,12605,29,,0,0,16.5559,0
3882593,18:04:48,18:04:48,10459,30,,0,0,17.0973,0
3882593,18:07:02,18:07:02,14179,31,,0,0,18.2570,0
3882593,18:11:47,18:11:47,14183,32,,0,0,20.7333,0
3882593,18:13:00,18:13:00,10791,33,,1,0,21.1110,1
3882594,05:32:00,05:32:00,13748,1,,0,1,,1
3882594,05:34:00,05:34:00,3078,2,,0,0,1.2955,1
3882594,05:36:00,05:36:00,3086,3,,1,1,2.8202,1
3882594,05:37:40,05:37:40,3092,4,,0,0,3.9742,0
3882594,05:39:38,05:39:38,3100,5,,0,0,5.2572,0
3882594,05:40:02,05:40:02,3101,6,,0,0,5.5614,0
3882594,05:41:38,05:41:38,3107,7,,0,0,6.6783,0
3882594,05:42:00,05:42:00,3109,8,,0,0,6.9051,1
3882594,05:42:35,05:42:35,3111,9,,0,0,7.3712,0
3882594,05:42:56,05:42:56,8966,10,,0,0,7.5812,0
3882594,05:43:37,05:43:37,3113,11,,0,0,8.1452,0
3882594,05:45:07,05:45:07,12532,12,,0,0,9.3200,0
3882594,05:45:46,05:45:46,12533,13,,0,0,9.8111,0
3882594,05:46:52,05:46:52,8917,14,,0,0,10.6791,0
3882594,05:47:02,05:47:02,3127,15,,0,0,10.7668,0
3882594,05:47:43,05:47:43,12605,16,,0,0,11.3453,0
3882594,05:48:29,05:48:29,10459,17,,0,0,11.8866,0
3882594,05:49:58,05:49:58,14179,18,,0,0,13.0464,0
3882594,05:53:08,05:53:08,14183,19,,0,0,15.5227,0
3882594,05:54:00,05:54:00,10791,20,,1,0,15.9004,1
3882595,06:03:00,06:03:00,13748,1,,0,1,,1
3882595,06:05:00,06:05:00,3078,2,,0,0,1.2955,1
3882595,06:07:00,06:07:00,3086,3,,1,1,2.8202,1
3882595,06:08:40,06:08:40,3092,4,,0,0,3.9742,0
3882595,06:10:38,06:10:38,3100,5,,0,0,5.2572,0
3882595,06:11:02,06:11:02,3101,6,,0,0,5.5614,0
3882595,06:12:38,06:12:38,3107,7,,0,0,6.6783,0
3882595,06:13:00,06:13:00,3109,8,,0,0,6.9051,1
3882595,06:13:35,06:13:35,3111,9,,0,0,7.3712,0
3882595,06:13:56,06:13:56,8966,10,,0,0,7.5812,0
3882595,06:14:37,06:14:37,3113,11,,0,0,8.1452,0
3882595,06:16:07,06:16:07,12532,12,,0,0,9.3200,0
3882595,06:16:46,06:16:46,12533,13,,0,0,9.8111,0
3882595,06:17:52,06:17:52,8917,14,,0,0,10.6791,0
3882595,06:18:02,06:18:02,3127,15,,0,0,10.7668,0
3882595,06:18:43,06:18:43,12605,16,,0,0,11.3453,0
3882595,06:19:29,06:19:29,10459,17,,0,0,11.8866,0
3882595,06:20:58,06:20:58,14179,18,,0,0,13.0464,0
3882595,06:24:08,06:24:08,14183,19,,0,0,15.5227,0
3882595,06:25:00,06:25:00,10791,20,,1,0,15.9004,1
3882596,07:03:00,07:03:00,13748,1,,0,1,,1
3882596,07:05:00,07:05:00,3078,2,,0,0,1.2955,1
3882596,07:07:00,07:07:00,3086,3,,1,1,2.8202,1
3882596,07:08:40,07:08:40,3092,4,,0,0,3.9742,0
3882596,07:10:38,07:10:38,3100,5,,0,0,5.2572,0
3882596,07:11:02,07:11:02,3101,6,,0,0,5.5614,0
3882596,07:12:38,07:12:38,3107,7,,0,0,6.6783,0
3882596,07:13:00,07:13:00,3109,8,,0,0,6.9051,1
3882596,07:13:35,07:13:35,3111,9,,0,0,7.3712,0
3882596,07:13:56,07:13:56,8966,10,,0,0,7.5812,0
3882596,07:14:37,07:14:37,3113,11,,0,0,8.1452,0
3882596,07:16:07,07:16:07,12532,12,,0,0,9.3200,0
3882596,07:16:46,07:16:46,12533,13,,0,0,9.8111,0
3882596,07:17:52,07:17:52,8917,14,,0,0,10.6791,0
3882596,07:18:02,07:18:02,3127,15,,0,0,10.7668,0
3882596,07:18:43,07:18:43,12605,16,,0,0,11.3453,0
3882596,07:19:29,07:19:29,10459,17,,0,0,11.8866,0
3882596,07:20:58,07:20:58,14179,18,,0,0,13.0464,0
3882596,07:24:08,07:24:08,14183,19,,0,0,15.5227,0
3882596,07:25:00,07:25:00,10791,20,,1,0,15.9004,1
3882597,06:33:00,06:33:00,13748,1,,0,1,,1
3882597,06:35:00,06:35:00,3078,2,,0,0,1.2955,1
3882597,06:37:00,06:37:00,3086,3,,1,1,2.8202,1
3882597,06:38:40,06:38:40,3092,4,,0,0,3.9742,0
3882597,06:40:38,06:40:38,3100,5,,0,0,5.2572,0
3882597,06:41:02,06:41:02,3101,6,,0,0,5.5614,0
3882597,06:42:38,06:42:38,3107,7,,0,0,6.6783,0
3882597,06:43:00,06:43:00,3109,8,,0,0,6.9051,1
3882597,06:43:35,06:43:35,3111,9,,0,0,7.3712,0
3882597,06:43:56,06:43:56,8966,10,,0,0,7.5812,0
3882597,06:44:37,06:44:37,3113,11,,0,0,8.1452,0
3882597,06:46:07,06:46:07,12532,12,,0,0,9.3200,0
3882597,06:46:46,06:46:46,12533,13,,0,0,9.8111,0
3882597,06:47:52,06:47:52,8917,14,,0,0,10.6791,0
3882597,06:48:02,06:48:02,3127,15,,0,0,10.7668,0
3882597,06:48:43,06:48:43,12605,16,,0,0,11.3453,0
3882597,06:49:29,06:49:29,10459,17,,0,0,11.8866,0
3882597,06:50:58,06:50:58,14179,18,,0,0,13.0464,0
3882597,06:54:08,06:54:08,14183,19,,0,0,15.5227,0
3882597,06:55:00,06:55:00,10791,20,,1,0,15.9004,1
3882598,07:45:00,07:45:00,14101,1,,0,1,,1
3882598,08:11:00,08:11:00,7524,2,,0,0,26.8212,1
3882598,08:11:32,08:11:32,2067,3,,0,0,27.0224,0
3882598,08:13:00,08:13:00,66,4,,0,0,27.5291,1
3882598,08:14:37,08:14:37,3366,5,,0,0,27.8208,0
3882598,08:15:52,08:15:52,6759,6,,0,0,28.0844,0
3882598,08:16:31,08:16:31,3368,7,,0,0,28.2226,0
3882598,08:18:00,08:18:00,3369,8,,0,0,28.5121,1
3882598,08:18:23,08:18:23,11472,9,,0,0,28.5861,0
3882598,08:20:35,08:20:35,11127,10,,0,0,29.1937,0
3882598,08:21:00,08:21:00,11128,11,,0,0,29.2639,0
3882598,08:22:01,08:22:01,8562,12,,0,0,29.5665,0
3882598,08:22:36,08:22:36,827,13,,0,0,29.9061,0
3882598,08:23:38,08:23:38,8422,14,,0,0,30.1455,0
3882598,08:25:00,08:25:00,12177,15,,1,0,30.4851,1
3882599,16:17:00,16:17:00,14101,1,,0,1,,1
3882599,16:20:00,16:20:00,3130,2,,0,0,1.7226,1
3882599,16:20:12,16:20:12,3131,3,,0,0,1.9172,0
3882599,16:20:32,16:20:32,3133,4,,0,0,2.3963,0
3882599,16:20:53,16:20:53,3134,5,,0,0,2.8268,0
3882599,16:21:04,16:21:04,3135,6,,0,0,3.0346,0
3882599,16:21:12,16:21:12,3136,7,,0,0,3.2304,0
3882599,16:44:00,16:44:00,7524,8,,0,0,30.1634,1
3882599,16:44:52,16:44:52,2067,9,,0,0,30.3646,0
3882599,16:45:59,16:45:59,2069,10,,0,0,30.6211,0
3882599,16:46:34,16:46:34,2936,11,,0,0,30.7412,0
3882599,16:47:49,16:47:49,2072,12,,0,0,31.0108,0
3882599,16:48:26,16:48:26,2073,13,,0,0,31.1230,0
3882599,16:49:03,16:49:03,2074,14,,0,0,31.2757,0
3882599,16:52:31,16:52:31,11472,15,,0,0,31.9288,0
3882599,16:55:22,16:55:22,11127,16,,0,0,32.5364,0
3882599,16:55:55,16:55:55,11128,17,,0,0,32.6065,0
3882599,16:57:14,16:57:14,8562,18,,0,0,32.9091,0
3882599,16:57:59,16:57:59,827,19,,0,0,33.2487,0
3882599,16:59:19,16:59:19,8422,20,,0,0,33.4882,0
3882599,17:01:00,17:01:00,12177,21,,0,0,33.8278,1
3882599,17:01:00,17:01:00,2664,22,,1,0,33.9660,1
3882600,17:10:00,17:10:00,14101,1,,0,1,,1
3882600,17:13:00,17:13:00,3130,2,,0,0,1.7226,1
3882600,17:13:12,17:13:12,3131,3,,0,0,1.9172,0
3882600,17:13:32,17:13:32,3133,4,,0,0,2.3963,0
3882600,17:13:53,17:13:53,3134,5,,0,0,2.8268,0
3882600,17:14:04,17:14:04,3135,6,,0,0,3.0346,0
3882600,17:14:12,17:14:12,3136,7,,0,0,3.2304,0
3882600,17:37:00,17:37:00,7524,8,,0,0,30.1634,1
3882600,17:37:52,17:37:52,2067,9,,0,0,30.3646,0
3882600,17:38:59,17:38:59,2069,10,,0,0,30.6211,0
3882600,17:39:34,17:39:34,2936,11,,0,0,30.7412,0
3882600,17:40:49,17:40:49,2072,12,,0,0,31.0108,0
3882600,17:41:26,17:41:26,2073,13,,0,0,31.1230,0
3882600,17:42:03,17:42:03,2074,14,,0,0,31.2757,0
3882600,17:45:31,17:45:31,11472,15,,0,0,31.9288,0
3882600,17:48:22,17:48:22,11127,16,,0,0,32.5364,0
3882600,17:48:55,17:48:55,11128,17,,0,0,32.6065,0
3882600,17:50:14,17:50:14,8562,18,,0,0,32.9091,0
3882600,17:50:59,17:50:59,827,19,,0,0,33.2487,0
3882600,17:52:19,17:52:19,8422,20,,0,0,33.4882,0
3882600,17:54:00,17:54:00,12177,21,,0,0,33.8278,1
3882600,17:54:00,17:54:00,2664,22,,1,0,33.9660,1
3882601,06:00:00,06:00:00,14101,1,,0,1,,1
3882601,06:20:00,06:20:00,7524,2,,0,0,26.8212,1
3882601,06:20:49,06:20:49,2067,3,,0,0,27.0224,0
3882601,06:23:00,06:23:00,66,4,,0,0,27.5291,1
3882601,06:23:58,06:23:58,3366,5,,0,0,27.8208,0
3882601,06:24:43,06:24:43,6759,6,,0,0,28.0844,0
3882601,06:25:06,06:25:06,3368,7,,0,0,28.2226,0
3882601,06:26:00,06:26:00,3369,8,,0,0,28.5121,1
3882601,06:26:20,06:26:20,11472,9,,0,0,28.5861,0
3882601,06:28:13,06:28:13,11127,10,,0,0,29.1937,0
3882601,06:28:35,06:28:35,11128,11,,0,0,29.2639,0
3882601,06:29:28,06:29:28,8562,12,,0,0,29.5665,0
3882601,06:29:58,06:29:58,827,13,,0,0,29.9061,0
3882601,06:30:51,06:30:51,8422,14,,0,0,30.1455,0
3882601,06:32:00,06:32:00,12177,15,,1,0,30.4851,1
3882602,06:15:00,06:15:00,14101,1,,0,1,,1
3882602,06:35:00,06:35:00,7524,2,,0,0,26.8212,1
3882602,06:35:49,06:35:49,2067,3,,0,0,27.0224,0
3882602,06:38:00,06:38:00,66,4,,0,0,27.5291,1
3882602,06:38:58,06:38:58,3366,5,,0,0,27.8208,0
3882602,06:39:43,06:39:43,6759,6,,0,0,28.0844,0
3882602,06:40:06,06:40:06,3368,7,,0,0,28.2226,0
3882602,06:41:00,06:41:00,3369,8,,0,0,28.5121,1
3882602,06:41:20,06:41:20,11472,9,,0,0,28.5861,0
3882602,06:43:13,06:43:13,11127,10,,0,0,29.1937,0
3882602,06:43:35,06:43:35,11128,11,,0,0,29.2639,0
3882602,06:44:28,06:44:28,8562,12,,0,0,29.5665,0
3882602,06:44:58,06:44:58,827,13,,0,0,29.9061,0
3882602,06:45:51,06:45:51,8422,14,,0,0,30.1455,0
3882602,06:47:00,06:47:00,12177,15,,1,0,30.4851,1
3882603,06:34:00,06:34:00,14101,1,,0,1,,1
3882603,06:54:00,06:54:00,7524,2,,0,0,26.8212,1
3882603,06:54:49,06:54:49,2067,3,,0,0,27.0224,0
3882603,06:57:00,06:57:00,66,4,,0,0,27.5291,1
3882603,06:57:58,06:57:58,3366,5,,0,0,27.8208,0
3882603,06:58:43,06:58:43,6759,6,,0,0,28.0844,0
3882603,06:59:06,06:59:06,3368,7,,0,0,28.2226,0
3882603,07:00:00,07:00:00,3369,8,,0,0,28.5121,1
3882603,07:00:20,07:00:20,11472,9,,0,0,28.5861,0
3882603,07:02:13,07:02:13,11127,10,,0,0,29.1937,0
3882603,07:02:35,07:02:35,11128,11,,0,0,29.2639,0
3882603,07:03:28,07:03:28,8562,12,,0,0,29.5665,0
3882603,07:03:58,07:03:58,827,13,,0,0,29.9061,0
3882603,07:04:51,07:04:51,8422,14,,0,0,30.1455,0
3882603,07:06:00,07:06:00,12177,15,,1,0,30.4851,1
3882604,08:13:00,08:13:00,14101,1,,0,1,,1
3882604,08:38:00,08:38:00,7524,2,,0,0,26.8212,1
3882604,08:38:32,08:38:32,2067,3,,0,0,27.0224,0
3882604,08:40:00,08:40:00,66,4,,0,0,27.5291,1
3882604,08:41:37,08:41:37,3366,5,,0,0,27.8208,0
3882604,08:42:52,08:42:52,6759,6,,0,0,28.0844,0
3882604,08:43:31,08:43:31,3368,7,,0,0,28.2226,0
3882604,08:45:00,08:45:00,3369,8,,0,0,28.5121,1
3882604,08:45:23,08:45:23,11472,9,,0,0,28.5861,0
3882604,08:47:35,08:47:35,11127,10,,0,0,29.1937,0
3882604,08:48:00,08:48:00,11128,11,,0,0,29.2639,0
3882604,08:49:01,08:49:01,8562,12,,0,0,29.5665,0
3882604,08:49:36,08:49:36,827,13,,0,0,29.9061,0
3882604,08:50:38,08:50:38,8422,14,,0,0,30.1455,0
3882604,08:52:00,08:52:00,12177,15,,1,0,30.4851,1
3882605,06:47:00,06:47:00,14101,1,,0,1,,1
3882605,07:07:00,07:07:00,7524,2,,0,0,26.8212,1
3882605,07:07:49,07:07:49,2067,3,,0,0,27.0224,0
3882605,07:10:00,07:10:00,66,4,,0,0,27.5291,1
3882605,07:10:58,07:10:58,3366,5,,0,0,27.8208,0
3882605,07:11:43,07:11:43,6759,6,,0,0,28.0844,0
3882605,07:12:06,07:12:06,3368,7,,0,0,28.2226,0
3882605,07:13:00,07:13:00,3369,8,,0,0,28.5121,1
3882605,07:13:20,07:13:20,11472,9,,0,0,28.5861,0
3882605,07:15:13,07:15:13,11127,10,,0,0,29.1937,0
3882605,07:15:35,07:15:35,11128,11,,0,0,29.2639,0
3882605,07:16:28,07:16:28,8562,12,,0,0,29.5665,0
3882605,07:16:58,07:16:58,827,13,,0,0,29.9061,0
3882605,07:17:51,07:17:51,8422,14,,0,0,30.1455,0
3882605,07:19:00,07:19:00,12177,15,,1,0,30.4851,1
3882606,07:05:00,07:05:00,14101,1,,0,1,,1
3882606,07:28:00,07:28:00,7524,2,,0,0,26.8212,1
3882606,07:28:32,07:28:32,2067,3,,0,0,27.0224,0
3882606,07:30:00,07:30:00,66,4,,0,0,27.5291,1
3882606,07:31:37,07:31:37,3366,5,,0,0,27.8208,0
3882606,07:32:52,07:32:52,6759,6,,0,0,28.0844,0
3882606,07:33:31,07:33:31,3368,7,,0,0,28.2226,0
3882606,07:35:00,07:35:00,3369,8,,0,0,28.5121,1
3882606,07:35:20,07:35:20,11472,9,,0,0,28.5861,0
3882606,07:37:13,07:37:13,11127,10,,0,0,29.1937,0
3882606,07:37:35,07:37:35,11128,11,,0,0,29.2639,0
3882606,07:38:28,07:38:28,8562,12,,0,0,29.5665,0
3882606,07:38:58,07:38:58,827,13,,0,0,29.9061,0
3882606,07:39:51,07:39:51,8422,14,,0,0,30.1455,0
3882606,07:41:00,07:41:00,12177,15,,1,0,30.4851,1
3882607,07:56:00,07:56:00,14101,1,,0,1,,1
3882607,08:22:00,08:22:00,7524,2,,0,0,26.8212,1
3882607,08:22:32,08:22:32,2067,3,,0,0,27.0224,0
3882607,08:24:00,08:24:00,66,4,,0,0,27.5291,1
3882607,08:25:37,08:25:37,3366,5,,0,0,27.8208,0
3882607,08:26:52,08:26:52,6759,6,,0,0,28.0844,0
3882607,08:27:31,08:27:31,3368,7,,0,0,28.2226,0
3882607,08:29:00,08:29:00,3369,8,,0,0,28.5121,1
3882607,08:29:23,08:29:23,11472,9,,0,0,28.5861,0
3882607,08:31:35,08:31:35,11127,10,,0,0,29.1937,0
3882607,08:32:00,08:32:00,11128,11,,0,0,29.2639,0
3882607,08:33:01,08:33:01,8562,12,,0,0,29.5665,0
3882607,08:33:36,08:33:36,827,13,,0,0,29.9061,0
3882607,08:34:38,08:34:38,8422,14,,0,0,30.1455,0
3882607,08:36:00,08:36:00,12177,15,,1,0,30.4851,1
3882608,07:25:00,07:25:00,14101,1,,0,1,,1
3882608,07:48:00,07:48:00,7524,2,,0,0,26.8212,1
3882608,07:48:32,07:48:32,2067,3,,0,0,27.0224,0
3882608,07:50:00,07:50:00,66,4,,0,0,27.5291,1
3882608,07:51:37,07:51:37,3366,5,,0,0,27.8208,0
3882608,07:52:52,07:52:52,6759,6,,0,0,28.0844,0
3882608,07:53:31,07:53:31,3368,7,,0,0,28.2226,0
3882608,07:55:00,07:55:00,3369,8,,0,0,28.5121,1
3882608,07:55:20,07:55:20,11472,9,,0,0,28.5861,0
3882608,07:57:13,07:57:13,11127,10,,0,0,29.1937,0
3882608,07:57:35,07:57:35,11128,11,,0,0,29.2639,0
3882608,07:58:28,07:58:28,8562,12,,0,0,29.5665,0
3882608,07:58:58,07:58:58,827,13,,0,0,29.9061,0
3882608,07:59:51,07:59:51,8422,14,,0,0,30.1455,0
3882608,08:01:00,08:01:00,12177,15,,1,0,30.4851,1
3882609,08:30:00,08:30:00,14101,1,,0,1,,1
3882609,08:56:00,08:56:00,7524,2,,0,0,26.8212,1
3882609,08:56:32,08:56:32,2067,3,,0,0,27.0224,0
3882609,08:58:00,08:58:00,66,4,,0,0,27.5291,1
3882609,08:59:37,08:59:37,3366,5,,0,0,27.8208,0
3882609,09:00:52,09:00:52,6759,6,,0,0,28.0844,0
3882609,09:01:31,09:01:31,3368,7,,0,0,28.2226,0
3882609,09:03:00,09:03:00,3369,8,,0,0,28.5121,1
3882609,09:03:23,09:03:23,11472,9,,0,0,28.5861,0
3882609,09:05:35,09:05:35,11127,10,,0,0,29.1937,0
3882609,09:06:00,09:06:00,11128,11,,0,0,29.2639,0
3882609,09:07:01,09:07:01,8562,12,,0,0,29.5665,0
3882609,09:07:36,09:07:36,827,13,,0,0,29.9061,0
3882609,09:08:38,09:08:38,8422,14,,0,0,30.1455,0
3882609,09:10:00,09:10:00,12177,15,,1,0,30.4851,1
3882610,16:45:00,16:45:00,14101,1,,0,1,,1
3882610,16:48:00,16:48:00,3130,2,,0,0,1.7226,1
3882610,16:48:12,16:48:12,3131,3,,0,0,1.9172,0
3882610,16:48:32,16:48:32,3133,4,,0,0,2.3963,0
3882610,16:48:53,16:48:53,3134,5,,0,0,2.8268,0
3882610,16:49:04,16:49:04,3135,6,,0,0,3.0346,0
3882610,16:49:12,16:49:12,3136,7,,0,0,3.2304,0
3882610,17:12:00,17:12:00,7524,8,,0,0,30.1634,1
3882610,17:12:52,17:12:52,2067,9,,0,0,30.3646,0
3882610,17:13:59,17:13:59,2069,10,,0,0,30.6211,0
3882610,17:14:34,17:14:34,2936,11,,0,0,30.7412,0
3882610,17:15:49,17:15:49,2072,12,,0,0,31.0108,0
3882610,17:16:26,17:16:26,2073,13,,0,0,31.1230,0
3882610,17:17:03,17:17:03,2074,14,,0,0,31.2757,0
3882610,17:20:31,17:20:31,11472,15,,0,0,31.9288,0
3882610,17:23:22,17:23:22,11127,16,,0,0,32.5364,0
3882610,17:23:55,17:23:55,11128,17,,0,0,32.6065,0
3882610,17:25:14,17:25:14,8562,18,,0,0,32.9091,0
3882610,17:25:59,17:25:59,827,19,,0,0,33.2487,0
3882610,17:27:19,17:27:19,8422,20,,0,0,33.4882,0
3882610,17:29:00,17:29:00,12177,21,,0,0,33.8278,1
3882610,17:29:00,17:29:00,2664,22,,1,0,33.9660,1
3882611,06:54:00,06:54:00,12177,1,,0,1,,1
3882611,07:16:31,07:16:31,3116,2,,0,0,19.4701,0
3882611,07:16:41,07:16:41,3117,3,,0,0,19.6659,0
3882611,07:16:56,07:16:56,3118,4,,0,0,19.8737,0
3882611,07:17:16,07:17:16,3119,5,,0,0,20.1952,0
3882611,07:17:26,07:17:26,3120,6,,0,0,20.3042,0
3882611,07:17:50,07:17:50,3123,7,,0,0,,0
3882611,07:18:00,07:18:00,7530,8,,0,0,,1
3882611,07:18:18,07:18:18,3122,9,,0,0,20.9779,0
3882611,07:21:00,07:21:00,14101,10,,1,0,22.4757,1
3882612,07:54:00,07:54:00,12177,1,,0,1,,1
3882612,08:16:31,08:16:31,3116,2,,0,0,19.4701,0
3882612,08:16:41,08:16:41,3117,3,,0,0,19.6659,0
3882612,08:16:56,08:16:56,3118,4,,0,0,19.8737,0
3882612,08:17:16,08:17:16,3119,5,,0,0,20.1952,0
3882612,08:17:26,08:17:26,3120,6,,0,0,20.3042,0
3882612,08:17:50,08:17:50,3123,7,,0,0,,0
3882612,08:18:00,08:18:00,7530,8,,0,0,,1
3882612,08:18:18,08:18:18,3122,9,,0,0,20.9779,0
3882612,08:21:00,08:21:00,14101,10,,1,0,22.4757,1
3882613,15:46:00,15:46:00,2664,1,,0,1,,1
3882613,15:48:21,15:48:21,5732,2,,0,0,0.6709,0
3882613,15:49:35,15:49:35,8408,3,,0,0,0.9714,0
3882613,15:49:57,15:49:57,972,4,,0,0,1.0937,0
3882613,15:50:36,15:50:36,973,5,,0,0,1.2509,0
3882613,15:51:15,15:51:15,1001,6,,0,0,1.4665,0
3882613,15:51:45,15:51:45,1002,7,,0,0,1.6187,0
3882613,15:52:34,15:52:34,1609,8,,0,0,1.8382,0
3882613,15:53:15,15:53:15,1610,9,,0,0,2.0215,0
3882613,15:54:56,15:54:56,5854,10,,0,0,2.4513,0
3882613,15:56:00,15:56:00,5855,11,,0,0,2.7020,1
3882613,15:57:25,15:57:25,5856,12,,0,0,3.0148,0
3882613,15:58:50,15:58:50,3210,13,,0,0,3.2263,0
3882613,16:00:21,16:00:21,515,14,,0,0,3.5308,0
3882613,16:01:03,16:01:03,516,15,,0,0,3.6078,0
3882613,16:02:00,16:02:00,68,16,,0,0,3.7886,1
3882613,16:03:58,16:03:58,3661,17,,0,0,4.0981,0
3882613,16:08:00,16:08:00,7529,18,,0,0,4.6540,1
3882613,16:32:00,16:32:00,14101,19,,1,0,31.1968,1
3882614,16:06:00,16:06:00,2664,1,,0,1,,1
3882614,16:08:21,16:08:21,5732,2,,0,0,0.6709,0
3882614,16:09:35,16:09:35,8408,3,,0,0,0.9714,0
3882614,16:09:57,16:09:57,972,4,,0,0,1.0937,0
3882614,16:10:36,16:10:36,973,5,,0,0,1.2509,0
3882614,16:11:15,16:11:15,1001,6,,0,0,1.4665,0
3882614,16:11:45,16:11:45,1002,7,,0,0,1.6187,0
3882614,16:12:34,16:12:34,1609,8,,0,0,1.8382,0
3882614,16:13:15,16:13:15,1610,9,,0,0,2.0215,0
3882614,16:14:56,16:14:56,5854,10,,0,0,2.4513,0
3882614,16:16:00,16:16:00,5855,11,,0,0,2.7020,1
3882614,16:17:25,16:17:25,5856,12,,0,0,3.0148,0
3882614,16:18:50,16:18:50,3210,13,,0,0,3.2263,0
3882614,16:20:21,16:20:21,515,14,,0,0,3.5308,0
3882614,16:21:03,16:21:03,516,15,,0,0,3.6078,0
3882614,16:22:00,16:22:00,68,16,,0,0,3.7886,1
3882614,16:23:58,16:23:58,3661,17,,0,0,4.0981,0
3882614,16:28:00,16:28:00,7529,18,,0,0,4.6540,1
3882614,16:53:00,16:53:00,14101,19,,1,0,31.1968,1
3882615,16:46:00,16:46:00,2664,1,,0,1,,1
3882615,16:48:21,16:48:21,5732,2,,0,0,0.6709,0
3882615,16:49:35,16:49:35,8408,3,,0,0,0.9714,0
3882615,16:49:57,16:49:57,972,4,,0,0,1.0937,0
3882615,16:50:36,16:50:36,973,5,,0,0,1.2509,0
3882615,16:51:15,16:51:15,1001,6,,0,0,1.4665,0
3882615,16:51:45,16:51:45,1002,7,,0,0,1.6187,0
3882615,16:52:34,16:52:34,1609,8,,0,0,1.8382,0
3882615,16:53:15,16:53:15,1610,9,,0,0,2.0215,0
3882615,16:54:56,16:54:56,5854,10,,0,0,2.4513,0
3882615,16:56:00,16:56:00,5855,11,,0,0,2.7020,1
3882615,16:57:25,16:57:25,5856,12,,0,0,3.0148,0
3882615,16:58:50,16:58:50,3210,13,,0,0,3.2263,0
3882615,17:00:21,17:00:21,515,14,,0,0,3.5308,0
3882615,17:01:03,17:01:03,516,15,,0,0,3.6078,0
3882615,17:02:00,17:02:00,68,16,,0,0,3.7886,1
3882615,17:03:58,17:03:58,3661,17,,0,0,4.0981,0
3882615,17:08:00,17:08:00,7529,18,,0,0,4.6540,1
3882615,17:33:00,17:33:00,14101,19,,1,0,31.1968,1
3882616,17:06:00,17:06:00,2664,1,,0,1,,1
3882616,17:08:21,17:08:21,5732,2,,0,0,0.6709,0
3882616,17:09:35,17:09:35,8408,3,,0,0,0.9714,0
3882616,17:09:57,17:09:57,972,4,,0,0,1.0937,0
3882616,17:10:36,17:10:36,973,5,,0,0,1.2509,0
3882616,17:11:15,17:11:15,1001,6,,0,0,1.4665,0
3882616,17:11:45,17:11:45,1002,7,,0,0,1.6187,0
3882616,17:12:34,17:12:34,1609,8,,0,0,1.8382,0
3882616,17:13:15,17:13:15,1610,9,,0,0,2.0215,0
3882616,17:14:56,17:14:56,5854,10,,0,0,2.4513,0
3882616,17:16:00,17:16:00,5855,11,,0,0,2.7020,1
3882616,17:17:25,17:17:25,5856,12,,0,0,3.0148,0
3882616,17:18:50,17:18:50,3210,13,,0,0,3.2263,0
3882616,17:20:21,17:20:21,515,14,,0,0,3.5308,0
3882616,17:21:03,17:21:03,516,15,,0,0,3.6078,0
3882616,17:22:00,17:22:00,68,16,,0,0,3.7886,1
3882616,17:23:58,17:23:58,3661,17,,0,0,4.0981,0
3882616,17:28:00,17:28:00,7529,18,,0,0,4.6540,1
3882616,17:53:00,17:53:00,14101,19,,1,0,31.1968,1
3882617,17:26:00,17:26:00,2664,1,,0,1,,1
3882617,17:28:21,17:28:21,5732,2,,0,0,0.6709,0
3882617,17:29:35,17:29:35,8408,3,,0,0,0.9714,0
3882617,17:29:57,17:29:57,972,4,,0,0,1.0937,0
3882617,17:30:36,17:30:36,973,5,,0,0,1.2509,0
3882617,17:31:15,17:31:15,1001,6,,0,0,1.4665,0
3882617,17:31:45,17:31:45,1002,7,,0,0,1.6187,0
3882617,17:32:34,17:32:34,1609,8,,0,0,1.8382,0
3882617,17:33:15,17:33:15,1610,9,,0,0,2.0215,0
3882617,17:34:56,17:34:56,5854,10,,0,0,2.4513,0
3882617,17:36:00,17:36:00,5855,11,,0,0,2.7020,1
3882617,17:37:25,17:37:25,5856,12,,0,0,3.0148,0
3882617,17:38:50,17:38:50,3210,13,,0,0,3.2263,0
3882617,17:40:21,17:40:21,515,14,,0,0,3.5308,0
3882617,17:41:03,17:41:03,516,15,,0,0,3.6078,0
3882617,17:42:00,17:42:00,68,16,,0,0,3.7886,1
3882617,17:43:58,17:43:58,3661,17,,0,0,4.0981,0
3882617,17:48:00,17:48:00,7529,18,,0,0,4.6540,1
3882617,18:13:00,18:13:00,14101,19,,1,0,31.1968,1
3882618,17:46:00,17:46:00,2664,1,,0,1,,1
3882618,17:48:21,17:48:21,5732,2,,0,0,0.6709,0
3882618,17:49:35,17:49:35,8408,3,,0,0,0.9714,0
3882618,17:49:57,17:49:57,972,4,,0,0,1.0937,0
3882618,17:50:36,17:50:36,973,5,,0,0,1.2509,0
3882618,17:51:15,17:51:15,1001,6,,0,0,1.4665,0
3882618,17:51:45,17:51:45,1002,7,,0,0,1.6187,0
3882618,17:52:34,17:52:34,1609,8,,0,0,1.8382,0
3882618,17:53:15,17:53:15,1610,9,,0,0,2.0215,0
3882618,17:54:56,17:54:56,5854,10,,0,0,2.4513,0
3882618,17:56:00,17:56:00,5855,11,,0,0,2.7020,1
3882618,17:57:25,17:57:25,5856,12,,0,0,3.0148,0
3882618,17:58:50,17:58:50,3210,13,,0,0,3.2263,0
3882618,18:00:21,18:00:21,515,14,,0,0,3.5308,0
3882618,18:01:03,18:01:03,516,15,,0,0,3.6078,0
3882618,18:02:00,18:02:00,68,16,,0,0,3.7886,1
3882618,18:03:58,18:03:58,3661,17,,0,0,4.0981,0
3882618,18:08:00,18:08:00,7529,18,,0,0,4.6540,1
3882618,18:33:00,18:33:00,14101,19,,1,0,31.1968,1
3882619,18:06:00,18:06:00,2664,1,,0,1,,1
3882619,18:08:21,18:08:21,5732,2,,0,0,0.6709,0
3882619,18:09:35,18:09:35,8408,3,,0,0,0.9714,0
3882619,18:09:57,18:09:57,972,4,,0,0,1.0937,0
3882619,18:10:36,18:10:36,973,5,,0,0,1.2509,0
3882619,18:11:15,18:11:15,1001,6,,0,0,1.4665,0
3882619,18:11:45,18:11:45,1002,7,,0,0,1.6187,0
3882619,18:12:34,18:12:34,1609,8,,0,0,1.8382,0
3882619,18:13:15,18:13:15,1610,9,,0,0,2.0215,0
3882619,18:14:56,18:14:56,5854,10,,0,0,2.4513,0
3882619,18:16:00,18:16:00,5855,11,,0,0,2.7020,1
3882619,18:17:25,18:17:25,5856,12,,0,0,3.0148,0
3882619,18:18:50,18:18:50,3210,13,,0,0,3.2263,0
3882619,18:20:21,18:20:21,515,14,,0,0,3.5308,0
3882619,18:21:03,18:21:03,516,15,,0,0,3.6078,0
3882619,18:22:00,18:22:00,68,16,,0,0,3.7886,1
3882619,18:23:58,18:23:58,3661,17,,0,0,4.0981,0
3882619,18:28:00,18:28:00,7529,18,,0,0,4.6540,1
3882619,18:53:00,18:53:00,14101,19,,1,0,31.1968,1
3882620,16:25:00,16:25:00,2664,1,,0,1,,1
3882620,16:27:21,16:27:21,5732,2,,0,0,0.6709,0
3882620,16:28:35,16:28:35,8408,3,,0,0,0.9714,0
3882620,16:28:57,16:28:57,972,4,,0,0,1.0937,0
3882620,16:29:36,16:29:36,973,5,,0,0,1.2509,0
3882620,16:30:15,16:30:15,1001,6,,0,0,1.4665,0
3882620,16:30:45,16:30:45,1002,7,,0,0,1.6187,0
3882620,16:31:34,16:31:34,1609,8,,0,0,1.8382,0
3882620,16:32:15,16:32:15,1610,9,,0,0,2.0215,0
3882620,16:33:56,16:33:56,5854,10,,0,0,2.4513,0
3882620,16:35:00,16:35:00,5855,11,,0,0,2.7020,1
3882620,16:36:25,16:36:25,5856,12,,0,0,3.0148,0
3882620,16:37:50,16:37:50,3210,13,,0,0,3.2263,0
3882620,16:39:21,16:39:21,515,14,,0,0,3.5308,0
3882620,16:40:03,16:40:03,516,15,,0,0,3.6078,0
3882620,16:41:00,16:41:00,68,16,,0,0,3.7886,1
3882620,16:42:58,16:42:58,3661,17,,0,0,4.0981,0
3882620,16:47:00,16:47:00,7529,18,,0,0,4.6540,1
3882620,17:12:00,17:12:00,14101,19,,1,0,31.1968,1
3882621,15:24:00,15:24:00,2664,1,,0,1,,1
3882621,15:26:21,15:26:21,5732,2,,0,0,0.6709,0
3882621,15:27:35,15:27:35,8408,3,,0,0,0.9714,0
3882621,15:27:57,15:27:57,972,4,,0,0,1.0937,0
3882621,15:28:36,15:28:36,973,5,,0,0,1.2509,0
3882621,15:29:15,15:29:15,1001,6,,0,0,1.4665,0
3882621,15:29:45,15:29:45,1002,7,,0,0,1.6187,0
3882621,15:30:34,15:30:34,1609,8,,0,0,1.8382,0
3882621,15:31:15,15:31:15,1610,9,,0,0,2.0215,0
3882621,15:32:56,15:32:56,5854,10,,0,0,2.4513,0
3882621,15:34:00,15:34:00,5855,11,,0,0,2.7020,1
3882621,15:35:25,15:35:25,5856,12,,0,0,3.0148,0
3882621,15:36:50,15:36:50,3210,13,,0,0,3.2263,0
3882621,15:38:21,15:38:21,515,14,,0,0,3.5308,0
3882621,15:39:03,15:39:03,516,15,,0,0,3.6078,0
3882621,15:40:00,15:40:00,68,16,,0,0,3.7886,1
3882621,15:41:58,15:41:58,3661,17,,0,0,4.0981,0
3882621,15:46:00,15:46:00,7529,18,,0,0,4.6540,1
3882621,16:10:00,16:10:00,14101,19,,1,0,31.1968,1
3882622,06:26:00,06:26:00,11772,1,,0,1,,1
3882622,06:27:51,06:27:51,11805,2,,0,0,0.9227,0
3882622,06:29:51,06:29:51,11807,3,,0,0,1.8857,0
3882622,06:32:00,06:32:00,11779,4,,0,0,2.9694,1
3882622,06:34:12,06:34:12,11781,5,,0,0,4.9846,0
3882622,06:43:54,06:43:54,8238,6,,0,0,13.8966,0
3882622,06:44:25,06:44:25,8218,7,,0,0,14.2944,0
3882622,06:49:18,06:49:18,8219,8,,0,0,18.8067,0
3882622,06:51:00,06:51:00,180,9,,0,0,20.3553,1
3882622,06:54:46,06:54:46,7536,10,,0,0,22.6555,0
3882622,06:56:53,06:56:53,3683,11,,0,0,23.9554,0
3882622,06:57:54,06:57:54,12418,12,,0,0,24.6572,0
3882622,07:00:03,07:00:03,10905,13,,0,0,25.9087,0
3882622,07:05:52,07:05:52,10532,14,,0,0,29.5612,0
3882622,07:11:20,07:11:20,1259,15,,0,0,32.3891,0
3882622,07:12:46,07:12:46,62,16,,0,0,32.5944,0
3882622,07:13:44,07:13:44,2323,17,,0,0,32.7478,0
3882622,07:14:39,07:14:39,14133,18,,0,0,32.9921,0
3882622,07:16:00,07:16:00,66,19,,0,0,33.2464,1
3882622,07:17:03,07:17:03,814,20,,0,0,33.4931,0
3882622,07:18:14,07:18:14,815,21,,0,0,33.8526,0
3882622,07:20:57,07:20:57,11408,22,,0,0,34.6182,0
3882622,07:22:02,07:22:02,11411,23,,0,0,34.9179,0
3882622,07:23:21,07:23:21,11409,24,,0,0,35.2908,0
3882622,07:26:00,07:26:00,9486,25,,1,0,35.9912,1
3882623,06:53:00,06:53:00,11772,1,,0,1,,1
3882623,06:54:51,06:54:51,11805,2,,0,0,0.9227,0
3882623,06:56:51,06:56:51,11807,3,,0,0,1.8857,0
3882623,06:59:00,06:59:00,11779,4,,0,0,2.9694,1
3882623,07:01:12,07:01:12,11781,5,,0,0,4.9846,0
3882623,07:10:54,07:10:54,8238,6,,0,0,13.8966,0
3882623,07:11:25,07:11:25,8218,7,,0,0,14.2944,0
3882623,07:16:18,07:16:18,8219,8,,0,0,18.8067,0
3882623,07:18:00,07:18:00,180,9,,0,0,20.3553,1
3882623,07:21:46,07:21:46,7536,10,,0,0,22.6555,0
3882623,07:23:53,07:23:53,3683,11,,0,0,23.9554,0
3882623,07:24:54,07:24:54,12418,12,,0,0,24.6572,0
3882623,07:27:03,07:27:03,10905,13,,0,0,25.9087,0
3882623,07:32:52,07:32:52,10532,14,,0,0,29.5612,0
3882623,07:38:20,07:38:20,1259,15,,0,0,32.3891,0
3882623,07:39:46,07:39:46,62,16,,0,0,32.5944,0
3882623,07:40:44,07:40:44,2323,17,,0,0,32.7478,0
3882623,07:41:39,07:41:39,14133,18,,0,0,32.9921,0
3882623,07:43:00,07:43:00,66,19,,0,0,33.2464,1
3882623,07:44:03,07:44:03,814,20,,0,0,33.4931,0
3882623,07:45:14,07:45:14,815,21,,0,0,33.8526,0
3882623,07:47:57,07:47:57,11408,22,,0,0,34.6182,0
3882623,07:49:02,07:49:02,11411,23,,0,0,34.9179,0
3882623,07:50:21,07:50:21,11409,24,,0,0,35.2908,0
3882623,07:53:00,07:53:00,9486,25,,1,0,35.9912,1
3882624,18:33:00,18:33:00,11772,1,,0,1,,1
3882624,18:34:51,18:34:51,11805,2,,0,0,0.9227,0
3882624,18:36:51,18:36:51,11807,3,,0,0,1.8857,0
3882624,18:39:00,18:39:00,11779,4,,0,0,2.9694,1
3882624,18:41:19,18:41:19,11781,5,,0,0,4.9846,0
3882624,18:51:32,18:51:32,8238,6,,0,0,13.8966,0
3882624,18:52:05,18:52:05,8218,7,,0,0,14.2944,0
3882624,18:57:14,18:57:14,8219,8,,0,0,18.8067,0
3882624,18:59:00,18:59:00,180,9,,0,0,20.3553,1
3882624,19:03:21,19:03:21,7536,10,,0,0,22.6555,0
3882624,19:05:48,19:05:48,3683,11,,0,0,23.9554,0
3882624,19:06:58,19:06:58,12418,12,,0,0,24.6572,0
3882624,19:09:28,19:09:28,10905,13,,0,0,25.9087,0
3882624,19:16:12,19:16:12,10532,14,,0,0,29.5612,0
3882624,19:22:05,19:22:05,1259,15,,0,0,32.3891,0
3882624,19:23:17,19:23:17,62,16,,0,0,32.5944,0
3882624,19:24:05,19:24:05,2323,17,,0,0,32.7478,0
3882624,19:24:50,19:24:50,14133,18,,0,0,32.9921,0
3882624,19:26:00,19:26:00,66,19,,0,0,33.2464,1
3882624,19:26:50,19:26:50,814,20,,0,0,33.4931,0
3882624,19:27:46,19:27:46,815,21,,0,0,33.8526,0
3882624,19:29:56,19:29:56,11408,22,,0,0,34.6182,0
3882624,19:30:48,19:30:48,11411,23,,0,0,34.9179,0
3882624,19:31:51,19:31:51,11409,24,,0,0,35.2908,0
3882624,19:34:00,19:34:00,9486,25,,1,0,35.9912,1
3882625,19:06:00,19:06:00,11772,1,,0,1,,1
3882625,19:07:51,19:07:51,11805,2,,0,0,0.9227,0
3882625,19:09:51,19:09:51,11807,3,,0,0,1.8857,0
3882625,19:12:00,19:12:00,11779,4,,0,0,2.9694,1
3882625,19:14:19,19:14:19,11781,5,,0,0,4.9846,0
3882625,19:24:32,19:24:32,8238,6,,0,0,13.8966,0
3882625,19:25:05,19:25:05,8218,7,,0,0,14.2944,0
3882625,19:30:14,19:30:14,8219,8,,0,0,18.8067,0
3882625,19:32:00,19:32:00,180,9,,0,0,20.3553,1
3882625,19:36:21,19:36:21,7536,10,,0,0,22.6555,0
3882625,19:38:48,19:38:48,3683,11,,0,0,23.9554,0
3882625,19:39:58,19:39:58,12418,12,,0,0,24.6572,0
3882625,19:42:28,19:42:28,10905,13,,0,0,25.9087,0
3882625,19:49:12,19:49:12,10532,14,,0,0,29.5612,0
3882625,19:55:05,19:55:05,1259,15,,0,0,32.3891,0
3882625,19:56:17,19:56:17,62,16,,0,0,32.5944,0
3882625,19:57:05,19:57:05,2323,17,,0,0,32.7478,0
3882625,19:57:50,19:57:50,14133,18,,0,0,32.9921,0
3882625,19:59:00,19:59:00,66,19,,0,0,33.2464,1
3882625,19:59:50,19:59:50,814,20,,0,0,33.4931,0
3882625,20:00:46,20:00:46,815,21,,0,0,33.8526,0
3882625,20:02:56,20:02:56,11408,22,,0,0,34.6182,0
3882625,20:03:48,20:03:48,11411,23,,0,0,34.9179,0
3882625,20:04:51,20:04:51,11409,24,,0,0,35.2908,0
3882625,20:07:00,20:07:00,9486,25,,1,0,35.9912,1
3882626,07:26:00,07:26:00,11772,1,,0,1,,1
3882626,07:27:51,07:27:51,11805,2,,0,0,0.9227,0
3882626,07:29:51,07:29:51,11807,3,,0,0,1.8857,0
3882626,07:32:00,07:32:00,11779,4,,0,0,2.9694,1
3882626,07:34:12,07:34:12,11781,5,,0,0,4.9846,0
3882626,07:43:54,07:43:54,8238,6,,0,0,13.8966,0
3882626,07:44:25,07:44:25,8218,7,,0,0,14.2944,0
3882626,07:49:18,07:49:18,8219,8,,0,0,18.8067,0
3882626,07:51:00,07:51:00,180,9,,0,0,20.3553,1
3882626,07:54:46,07:54:46,7536,10,,0,0,22.6555,0
3882626,07:56:53,07:56:53,3683,11,,0,0,23.9554,0
3882626,07:57:54,07:57:54,12418,12,,0,0,24.6572,0
3882626,08:00:03,08:00:03,10905,13,,0,0,25.9087,0
3882626,08:05:52,08:05:52,10532,14,,0,0,29.5612,0
3882626,08:11:20,08:11:20,1259,15,,0,0,32.3891,0
3882626,08:12:46,08:12:46,62,16,,0,0,32.5944,0
3882626,08:13:44,08:13:44,2323,17,,0,0,32.7478,0
3882626,08:14:39,08:14:39,14133,18,,0,0,32.9921,0
3882626,08:16:00,08:16:00,66,19,,0,0,33.2464,1
3882626,08:17:03,08:17:03,814,20,,0,0,33.4931,0
3882626,08:18:14,08:18:14,815,21,,0,0,33.8526,0
3882626,08:20:57,08:20:57,11408,22,,0,0,34.6182,0
3882626,08:22:02,08:22:02,11411,23,,0,0,34.9179,0
3882626,08:23:21,08:23:21,11409,24,,0,0,35.2908,0
3882626,08:26:00,08:26:00,9486,25,,1,0,35.9912,1
3882627,05:42:00,05:42:00,9486,1,,0,1,0.0590,1
3882627,05:43:36,05:43:36,12377,2,,0,0,0.5381,0
3882627,05:44:22,05:44:22,11420,3,,0,0,0.7740,0
3882627,05:46:53,05:46:53,283,4,,0,0,1.5703,0
3882627,05:47:16,05:47:16,8928,5,,0,0,1.7275,0
3882627,05:47:50,05:47:50,1009,6,,0,0,1.8987,0
3882627,05:48:14,05:48:14,285,7,,0,0,1.9933,0
3882627,05:49:00,05:49:00,10567,8,,0,0,2.2756,1
3882627,05:49:28,05:49:28,125,9,,0,0,2.5335,0
3882627,05:49:42,05:49:42,126,10,,0,0,2.6629,0
3882627,05:49:53,05:49:53,127,11,,0,0,2.7760,0
3882627,05:50:28,05:50:28,10545,12,,0,0,3.0474,0
3882627,05:55:31,05:55:31,10544,13,,0,0,5.8750,0
3882627,06:01:58,06:01:58,4708,14,,0,0,9.4262,0
3882627,06:04:23,06:04:23,3949,15,,0,0,10.7337,0
3882627,06:05:44,06:05:44,7553,16,,0,0,11.4394,0
3882627,06:08:06,06:08:06,7555,17,,0,0,12.7954,0
3882627,06:13:00,06:13:00,180,18,,0,0,15.4204,1
3882627,06:19:16,06:19:16,8230,19,,0,0,21.2066,0
3882627,06:19:52,06:19:52,8232,20,,0,0,21.7202,0
3882627,06:28:45,06:28:45,11870,21,,0,0,29.8587,0
3882627,06:29:27,06:29:27,11871,22,,0,0,30.4928,0
3882627,06:31:00,06:31:00,11844,23,,0,0,31.9107,1
3882627,06:36:00,06:36:00,11772,24,,1,0,34.8752,1
3882628,16:37:00,16:37:00,9486,1,,0,1,0.0590,1
3882628,16:39:58,16:39:58,12377,2,,0,0,0.5381,0
3882628,16:41:23,16:41:23,11420,3,,0,0,0.7740,0
3882628,16:46:04,16:46:04,283,4,,0,0,1.5703,0
3882628,16:46:46,16:46:46,8928,5,,0,0,1.7275,0
3882628,16:47:50,16:47:50,1009,6,,0,0,1.8987,0
3882628,16:48:35,16:48:35,285,7,,0,0,1.9933,0
3882628,16:50:00,16:50:00,10567,8,,0,0,2.2756,1
3882628,16:50:42,16:50:42,125,9,,0,0,2.5335,0
3882628,16:51:03,16:51:03,126,10,,0,0,2.6629,0
3882628,16:51:20,16:51:20,127,11,,0,0,2.7760,0
3882628,16:52:13,16:52:13,10545,12,,0,0,3.0474,0
3882628,16:59:47,16:59:47,10544,13,,0,0,5.8750,0
3882628,17:09:28,17:09:28,4708,14,,0,0,9.4262,0
3882628,17:13:06,17:13:06,3949,15,,0,0,10.7337,0
3882628,17:15:07,17:15:07,7553,16,,0,0,11.4394,0
3882628,17:18:41,17:18:41,7555,17,,0,0,12.7954,0
3882628,17:26:00,17:26:00,180,18,,0,0,15.4204,1
3882628,17:33:19,17:33:19,8230,19,,0,0,21.2066,0
3882628,17:34:01,17:34:01,8232,20,,0,0,21.7202,0
3882628,17:44:22,17:44:22,11870,21,,0,0,29.8587,0
3882628,17:45:11,17:45:11,11871,22,,0,0,30.4928,0
3882628,17:47:00,17:47:00,11844,23,,0,0,31.9107,1
3882628,17:54:00,17:54:00,11772,24,,1,0,34.8752,1
3882629,16:57:00,16:57:00,9486,1,,0,1,0.0590,1
3882629,16:59:58,16:59:58,12377,2,,0,0,0.5381,0
3882629,17:01:23,17:01:23,11420,3,,0,0,0.7740,0
3882629,17:06:04,17:06:04,283,4,,0,0,1.5703,0
3882629,17:06:46,17:06:46,8928,5,,0,0,1.7275,0
3882629,17:07:50,17:07:50,1009,6,,0,0,1.8987,0
3882629,17:08:35,17:08:35,285,7,,0,0,1.9933,0
3882629,17:10:00,17:10:00,10567,8,,0,0,2.2756,1
3882629,17:10:42,17:10:42,125,9,,0,0,2.5335,0
3882629,17:11:03,17:11:03,126,10,,0,0,2.6629,0
3882629,17:11:20,17:11:20,127,11,,0,0,2.7760,0
3882629,17:12:13,17:12:13,10545,12,,0,0,3.0474,0
3882629,17:19:47,17:19:47,10544,13,,0,0,5.8750,0
3882629,17:29:28,17:29:28,4708,14,,0,0,9.4262,0
3882629,17:33:06,17:33:06,3949,15,,0,0,10.7337,0
3882629,17:35:07,17:35:07,7553,16,,0,0,11.4394,0
3882629,17:38:41,17:38:41,7555,17,,0,0,12.7954,0
3882629,17:46:00,17:46:00,180,18,,0,0,15.4204,1
3882629,17:53:19,17:53:19,8230,19,,0,0,21.2066,0
3882629,17:54:01,17:54:01,8232,20,,0,0,21.7202,0
3882629,18:04:22,18:04:22,11870,21,,0,0,29.8587,0
3882629,18:05:11,18:05:11,11871,22,,0,0,30.4928,0
3882629,18:07:00,18:07:00,11844,23,,0,0,31.9107,1
3882629,18:14:00,18:14:00,11772,24,,1,0,34.8752,1
3882630,06:12:00,06:12:00,9486,1,,0,1,0.0590,1
3882630,06:13:36,06:13:36,12377,2,,0,0,0.5381,0
3882630,06:14:22,06:14:22,11420,3,,0,0,0.7740,0
3882630,06:16:53,06:16:53,283,4,,0,0,1.5703,0
3882630,06:17:16,06:17:16,8928,5,,0,0,1.7275,0
3882630,06:17:50,06:17:50,1009,6,,0,0,1.8987,0
3882630,06:18:14,06:18:14,285,7,,0,0,1.9933,0
3882630,06:19:00,06:19:00,10567,8,,0,0,2.2756,1
3882630,06:19:28,06:19:28,125,9,,0,0,2.5335,0
3882630,06:19:42,06:19:42,126,10,,0,0,2.6629,0
3882630,06:19:53,06:19:53,127,11,,0,0,2.7760,0
3882630,06:20:28,06:20:28,10545,12,,0,0,3.0474,0
3882630,06:25:31,06:25:31,10544,13,,0,0,5.8750,0
3882630,06:31:58,06:31:58,4708,14,,0,0,9.4262,0
3882630,06:34:23,06:34:23,3949,15,,0,0,10.7337,0
3882630,06:35:44,06:35:44,7553,16,,0,0,11.4394,0
3882630,06:38:06,06:38:06,7555,17,,0,0,12.7954,0
3882630,06:43:00,06:43:00,180,18,,0,0,15.4204,1
3882630,06:49:16,06:49:16,8230,19,,0,0,21.2066,0
3882630,06:49:52,06:49:52,8232,20,,0,0,21.7202,0
3882630,06:58:45,06:58:45,11870,21,,0,0,29.8587,0
3882630,06:59:27,06:59:27,11871,22,,0,0,30.4928,0
3882630,07:01:00,07:01:00,11844,23,,0,0,31.9107,1
3882630,07:06:00,07:06:00,11772,24,,1,0,34.8752,1
3882631,17:28:00,17:28:00,9486,1,,0,1,0.0590,1
3882631,17:30:58,17:30:58,12377,2,,0,0,0.5381,0
3882631,17:32:23,17:32:23,11420,3,,0,0,0.7740,0
3882631,17:37:04,17:37:04,283,4,,0,0,1.5703,0
3882631,17:37:46,17:37:46,8928,5,,0,0,1.7275,0
3882631,17:38:50,17:38:50,1009,6,,0,0,1.8987,0
3882631,17:39:35,17:39:35,285,7,,0,0,1.9933,0
3882631,17:41:00,17:41:00,10567,8,,0,0,2.2756,1
3882631,17:41:42,17:41:42,125,9,,0,0,2.5335,0
3882631,17:42:03,17:42:03,126,10,,0,0,2.6629,0
3882631,17:42:20,17:42:20,127,11,,0,0,2.7760,0
3882631,17:43:13,17:43:13,10545,12,,0,0,3.0474,0
3882631,17:50:47,17:50:47,10544,13,,0,0,5.8750,0
3882631,18:00:28,18:00:28,4708,14,,0,0,9.4262,0
3882631,18:04:06,18:04:06,3949,15,,0,0,10.7337,0
3882631,18:06:07,18:06:07,7553,16,,0,0,11.4394,0
3882631,18:09:41,18:09:41,7555,17,,0,0,12.7954,0
3882631,18:17:00,18:17:00,180,18,,0,0,15.4204,1
3882631,18:24:19,18:24:19,8230,19,,0,0,21.2066,0
3882631,18:25:01,18:25:01,8232,20,,0,0,21.7202,0
3882631,18:35:22,18:35:22,11870,21,,0,0,29.8587,0
3882631,18:36:11,18:36:11,11871,22,,0,0,30.4928,0
3882631,18:38:00,18:38:00,11844,23,,0,0,31.9107,1
3882631,18:45:00,18:45:00,11772,24,,1,0,34.8752,1
3882632,06:55:00,06:55:00,3516,1,,0,1,,1
3882632,06:56:06,06:56:06,3523,2,,0,0,0.4517,0
3882632,06:59:19,06:59:19,3537,3,,0,0,1.8180,0
3882632,07:00:02,07:00:02,3538,4,,0,0,2.0773,0
3882632,07:01:38,07:01:38,3543,5,,0,0,2.7951,0
3882632,07:03:00,07:03:00,3544,6,,0,0,3.3106,1
3882632,07:04:11,07:04:11,3549,7,,0,0,4.0375,0
3882632,07:05:25,07:05:25,3554,8,,0,0,4.7624,0
3882632,07:06:03,07:06:03,3576,9,,0,0,5.1166,0
3882632,07:07:00,07:07:00,3590,10,,0,0,5.6678,1
3882632,07:09:15,07:09:15,3593,11,,0,0,6.2661,0
3882632,07:10:16,07:10:16,3595,12,,0,0,6.5382,0
3882632,07:13:45,07:13:45,3602,13,,0,0,7.4374,0
3882632,07:15:29,07:15:29,3606,14,,0,0,7.9114,0
3882632,07:17:00,07:17:00,3607,15,,0,0,8.3049,1
3882632,07:26:00,07:26:00,1003,16,,0,0,13.7428,1
3882632,07:27:41,07:27:41,1004,17,,0,0,14.0707,0
3882632,07:28:28,07:28:28,1006,18,,0,0,14.2320,0
3882632,07:29:20,07:29:20,13624,19,,0,0,14.4106,0
3882632,07:30:57,07:30:57,3641,20,,0,0,14.6726,0
3882632,07:32:00,07:32:00,8420,21,,0,0,14.9190,0
3882632,07:32:59,07:32:59,3645,22,,0,0,15.1096,0
3882632,07:33:43,07:33:43,1338,23,,0,0,15.2583,0
3882632,07:34:25,07:34:25,1339,24,,0,0,15.4256,0
3882632,07:35:24,07:35:24,3661,25,,0,0,15.6158,0
3882632,07:36:12,07:36:12,1341,26,,0,0,15.7349,0
3882632,07:36:52,07:36:52,1342,27,,0,0,15.8791,0
3882632,07:39:31,07:39:31,14162,28,,0,0,16.4170,0
3882632,07:40:00,07:40:00,7198,29,,0,0,16.4852,0
3882632,07:41:00,07:41:00,1013,30,,0,0,16.6926,1
3882632,07:54:00,07:54:00,1864,31,,1,0,18.7495,1
3882633,07:20:00,07:20:00,3516,1,,0,1,,1
3882633,07:21:06,07:21:06,3523,2,,0,0,0.4517,0
3882633,07:24:19,07:24:19,3537,3,,0,0,1.8180,0
3882633,07:25:02,07:25:02,3538,4,,0,0,2.0773,0
3882633,07:26:38,07:26:38,3543,5,,0,0,2.7951,0
3882633,07:28:00,07:28:00,3544,6,,0,0,3.3106,1
3882633,07:29:11,07:29:11,3549,7,,0,0,4.0375,0
3882633,07:30:25,07:30:25,3554,8,,0,0,4.7624,0
3882633,07:31:03,07:31:03,3576,9,,0,0,5.1166,0
3882633,07:32:00,07:32:00,3590,10,,0,0,5.6678,1
3882633,07:34:15,07:34:15,3593,11,,0,0,6.2661,0
3882633,07:35:16,07:35:16,3595,12,,0,0,6.5382,0
3882633,07:38:45,07:38:45,3602,13,,0,0,7.4374,0
3882633,07:40:29,07:40:29,3606,14,,0,0,7.9114,0
3882633,07:42:00,07:42:00,3607,15,,0,0,8.3049,1
3882633,07:51:00,07:51:00,1003,16,,0,0,13.7428,1
3882633,07:52:41,07:52:41,1004,17,,0,0,14.0707,0
3882633,07:53:28,07:53:28,1006,18,,0,0,14.2320,0
3882633,07:54:20,07:54:20,13624,19,,0,0,14.4106,0
3882633,07:55:57,07:55:57,3641,20,,0,0,14.6726,0
3882633,07:57:00,07:57:00,8420,21,,0,0,14.9190,0
3882633,07:57:59,07:57:59,3645,22,,0,0,15.1096,0
3882633,07:58:43,07:58:43,1338,23,,0,0,15.2583,0
3882633,07:59:25,07:59:25,1339,24,,0,0,15.4256,0
3882633,08:00:24,08:00:24,3661,25,,0,0,15.6158,0
3882633,08:01:12,08:01:12,1341,26,,0,0,15.7349,0
3882633,08:01:52,08:01:52,1342,27,,0,0,15.8791,0
3882633,08:04:31,08:04:31,14162,28,,0,0,16.4170,0
3882633,08:05:00,08:05:00,7198,29,,0,0,16.4852,0
3882633,08:06:00,08:06:00,1013,30,,0,0,16.6926,1
3882633,08:19:00,08:19:00,1864,31,,1,0,18.7495,1
3882634,07:06:00,07:06:00,3516,1,,0,1,,1
3882634,07:07:06,07:07:06,3523,2,,0,0,0.4517,0
3882634,07:10:19,07:10:19,3537,3,,0,0,1.8180,0
3882634,07:11:02,07:11:02,3538,4,,0,0,2.0773,0
3882634,07:12:38,07:12:38,3543,5,,0,0,2.7951,0
3882634,07:14:00,07:14:00,3544,6,,0,0,3.3106,1
3882634,07:15:11,07:15:11,3549,7,,0,0,4.0375,0
3882634,07:16:25,07:16:25,3554,8,,0,0,4.7624,0
3882634,07:17:03,07:17:03,3576,9,,0,0,5.1166,0
3882634,07:18:00,07:18:00,3590,10,,0,0,5.6678,1
3882634,07:20:15,07:20:15,3593,11,,0,0,6.2661,0
3882634,07:21:16,07:21:16,3595,12,,0,0,6.5382,0
3882634,07:24:45,07:24:45,3602,13,,0,0,7.4374,0
3882634,07:26:29,07:26:29,3606,14,,0,0,7.9114,0
3882634,07:28:00,07:28:00,3607,15,,0,0,8.3049,1
3882634,07:37:00,07:37:00,1003,16,,0,0,13.7428,1
3882634,07:38:41,07:38:41,1004,17,,0,0,14.0707,0
3882634,07:39:28,07:39:28,1006,18,,0,0,14.2320,0
3882634,07:40:20,07:40:20,13624,19,,0,0,14.4106,0
3882634,07:41:57,07:41:57,3641,20,,0,0,14.6726,0
3882634,07:43:00,07:43:00,8420,21,,0,0,14.9190,0
3882634,07:43:59,07:43:59,3645,22,,0,0,15.1096,0
3882634,07:44:43,07:44:43,1338,23,,0,0,15.2583,0
3882634,07:45:25,07:45:25,1339,24,,0,0,15.4256,0
3882634,07:46:24,07:46:24,3661,25,,0,0,15.6158,0
3882634,07:47:12,07:47:12,1341,26,,0,0,15.7349,0
3882634,07:47:52,07:47:52,1342,27,,0,0,15.8791,0
3882634,07:50:31,07:50:31,14162,28,,0,0,16.4170,0
3882634,07:51:00,07:51:00,7198,29,,0,0,16.4852,0
3882634,07:52:00,07:52:00,1013,30,,0,0,16.6926,1
3882634,08:05:00,08:05:00,1864,31,,1,0,18.7495,1
3882635,07:27:00,07:27:00,3516,1,,0,1,,1
3882635,07:28:06,07:28:06,3523,2,,0,0,0.4517,0
3882635,07:31:19,07:31:19,3537,3,,0,0,1.8180,0
3882635,07:32:02,07:32:02,3538,4,,0,0,2.0773,0
3882635,07:33:38,07:33:38,3543,5,,0,0,2.7951,0
3882635,07:35:00,07:35:00,3544,6,,0,0,3.3106,1
3882635,07:36:11,07:36:11,3549,7,,0,0,4.0375,0
3882635,07:37:25,07:37:25,3554,8,,0,0,4.7624,0
3882635,07:38:03,07:38:03,3576,9,,0,0,5.1166,0
3882635,07:39:00,07:39:00,3590,10,,0,0,5.6678,1
3882635,07:41:15,07:41:15,3593,11,,0,0,6.2661,0
3882635,07:42:16,07:42:16,3595,12,,0,0,6.5382,0
3882635,07:45:45,07:45:45,3602,13,,0,0,7.4374,0
3882635,07:47:29,07:47:29,3606,14,,0,0,7.9114,0
3882635,07:49:00,07:49:00,3607,15,,0,0,8.3049,1
3882635,07:58:00,07:58:00,1003,16,,0,0,13.7428,1
3882635,07:59:41,07:59:41,1004,17,,0,0,14.0707,0
3882635,08:00:28,08:00:28,1006,18,,0,0,14.2320,0
3882635,08:01:20,08:01:20,13624,19,,0,0,14.4106,0
3882635,08:02:57,08:02:57,3641,20,,0,0,14.6726,0
3882635,08:04:00,08:04:00,8420,21,,0,0,14.9190,0
3882635,08:04:59,08:04:59,3645,22,,0,0,15.1096,0
3882635,08:05:43,08:05:43,1338,23,,0,0,15.2583,0
3882635,08:06:25,08:06:25,1339,24,,0,0,15.4256,0
3882635,08:07:24,08:07:24,3661,25,,0,0,15.6158,0
3882635,08:08:12,08:08:12,1341,26,,0,0,15.7349,0
3882635,08:08:52,08:08:52,1342,27,,0,0,15.8791,0
3882635,08:11:31,08:11:31,14162,28,,0,0,16.4170,0
3882635,08:12:00,08:12:00,7198,29,,0,0,16.4852,0
3882635,08:13:00,08:13:00,1013,30,,0,0,16.6926,1
3882635,08:26:00,08:26:00,1864,31,,1,0,18.7495,1
3882636,07:47:00,07:47:00,3516,1,,0,1,,1
3882636,07:48:06,07:48:06,3523,2,,0,0,0.4517,0
3882636,07:51:19,07:51:19,3537,3,,0,0,1.8180,0
3882636,07:52:02,07:52:02,3538,4,,0,0,2.0773,0
3882636,07:53:38,07:53:38,3543,5,,0,0,2.7951,0
3882636,07:55:00,07:55:00,3544,6,,0,0,3.3106,1
3882636,07:56:11,07:56:11,3549,7,,0,0,4.0375,0
3882636,07:57:25,07:57:25,3554,8,,0,0,4.7624,0
3882636,07:58:03,07:58:03,3576,9,,0,0,5.1166,0
3882636,07:59:00,07:59:00,3590,10,,0,0,5.6678,1
3882636,08:01:15,08:01:15,3593,11,,0,0,6.2661,0
3882636,08:02:16,08:02:16,3595,12,,0,0,6.5382,0
3882636,08:05:45,08:05:45,3602,13,,0,0,7.4374,0
3882636,08:07:29,08:07:29,3606,14,,0,0,7.9114,0
3882636,08:09:00,08:09:00,3607,15,,0,0,8.3049,1
3882636,08:18:00,08:18:00,1003,16,,0,0,13.7428,1
3882636,08:19:41,08:19:41,1004,17,,0,0,14.0707,0
3882636,08:20:28,08:20:28,1006,18,,0,0,14.2320,0
3882636,08:21:20,08:21:20,13624,19,,0,0,14.4106,0
3882636,08:22:57,08:22:57,3641,20,,0,0,14.6726,0
3882636,08:24:00,08:24:00,8420,21,,0,0,14.9190,0
3882636,08:24:59,08:24:59,3645,22,,0,0,15.1096,0
3882636,08:25:43,08:25:43,1338,23,,0,0,15.2583,0
3882636,08:26:25,08:26:25,1339,24,,0,0,15.4256,0
3882636,08:27:24,08:27:24,3661,25,,0,0,15.6158,0
3882636,08:28:12,08:28:12,1341,26,,0,0,15.7349,0
3882636,08:28:52,08:28:52,1342,27,,0,0,15.8791,0
3882636,08:31:31,08:31:31,14162,28,,0,0,16.4170,0
3882636,08:32:00,08:32:00,7198,29,,0,0,16.4852,0
3882636,08:33:00,08:33:00,1013,30,,0,0,16.6926,1
3882636,08:46:00,08:46:00,1864,31,,1,0,18.7495,1
3882637,06:45:00,06:45:00,425,1,,0,1,,1
3882637,06:46:10,06:46:10,3365,2,,0,0,0.4261,0
3882637,06:46:54,06:46:54,3559,3,,0,0,0.6676,0
3882637,06:50:24,06:50:24,3566,4,,0,0,1.9651,0
3882637,06:52:00,06:52:00,3568,5,,0,0,2.5291,1
3882637,06:52:50,06:52:50,3570,6,,0,0,2.8346,0
3882637,06:56:14,06:56:14,3574,7,,0,0,4.1476,0
3882637,06:57:32,06:57:32,3576,8,,0,0,4.5954,0
3882637,06:59:00,06:59:00,3590,9,,0,0,5.1466,1
3882637,07:01:28,07:01:28,3593,10,,0,0,5.7449,0
3882637,07:02:36,07:02:36,3595,11,,0,0,6.0170,0
3882637,07:06:26,07:06:26,3602,12,,0,0,6.9162,0
3882637,07:08:20,07:08:20,3606,13,,0,0,7.3902,0
3882637,07:10:00,07:10:00,3607,14,,0,0,7.7837,1
3882637,07:19:00,07:19:00,1003,15,,0,0,13.2216,1
3882637,07:20:41,07:20:41,1004,16,,0,0,13.5495,0
3882637,07:21:28,07:21:28,1006,17,,0,0,13.7108,0
3882637,07:22:20,07:22:20,13624,18,,0,0,13.8894,0
3882637,07:23:57,07:23:57,3641,19,,0,0,14.1514,0
3882637,07:25:00,07:25:00,8420,20,,0,0,14.3977,0
3882637,07:25:59,07:25:59,3645,21,,0,0,14.5884,0
3882637,07:26:43,07:26:43,1338,22,,0,0,14.7371,0
3882637,07:27:25,07:27:25,1339,23,,0,0,14.9044,0
3882637,07:28:24,07:28:24,3661,24,,0,0,15.0945,0
3882637,07:29:12,07:29:12,1341,25,,0,0,15.2137,0
3882637,07:29:52,07:29:52,1342,26,,0,0,15.3579,0
3882637,07:32:31,07:32:31,14162,27,,0,0,15.8958,0
3882637,07:33:00,07:33:00,7198,28,,0,0,15.9639,0
3882637,07:34:00,07:34:00,1013,29,,0,0,16.1714,1
3882637,07:47:00,07:47:00,1864,30,,1,0,18.2283,1
3882638,07:02:00,07:02:00,425,1,,0,1,,1
3882638,07:03:10,07:03:10,3365,2,,0,0,0.4261,0
3882638,07:03:54,07:03:54,3559,3,,0,0,0.6676,0
3882638,07:07:24,07:07:24,3566,4,,0,0,1.9651,0
3882638,07:09:00,07:09:00,3568,5,,0,0,2.5291,1
3882638,07:09:50,07:09:50,3570,6,,0,0,2.8346,0
3882638,07:13:14,07:13:14,3574,7,,0,0,4.1476,0
3882638,07:14:32,07:14:32,3576,8,,0,0,4.5954,0
3882638,07:16:00,07:16:00,3590,9,,0,0,5.1466,1
3882638,07:18:28,07:18:28,3593,10,,0,0,5.7449,0
3882638,07:19:36,07:19:36,3595,11,,0,0,6.0170,0
3882638,07:23:26,07:23:26,3602,12,,0,0,6.9162,0
3882638,07:25:20,07:25:20,3606,13,,0,0,7.3902,0
3882638,07:27:00,07:27:00,3607,14,,0,0,7.7837,1
3882638,07:36:00,07:36:00,1003,15,,0,0,13.2216,1
3882638,07:37:41,07:37:41,1004,16,,0,0,13.5495,0
3882638,07:38:28,07:38:28,1006,17,,0,0,13.7108,0
3882638,07:39:20,07:39:20,13624,18,,0,0,13.8894,0
3882638,07:40:57,07:40:57,3641,19,,0,0,14.1514,0
3882638,07:42:00,07:42:00,8420,20,,0,0,14.3977,0
3882638,07:42:59,07:42:59,3645,21,,0,0,14.5884,0
3882638,07:43:43,07:43:43,1338,22,,0,0,14.7371,0
3882638,07:44:25,07:44:25,1339,23,,0,0,14.9044,0
3882638,07:45:24,07:45:24,3661,24,,0,0,15.0945,0
3882638,07:46:12,07:46:12,1341,25,,0,0,15.2137,0
3882638,07:46:52,07:46:52,1342,26,,0,0,15.3579,0
3882638,07:49:31,07:49:31,14162,27,,0,0,15.8958,0
3882638,07:50:00,07:50:00,7198,28,,0,0,15.9639,0
3882638,07:51:00,07:51:00,1013,29,,0,0,16.1714,1
3882638,08:04:00,08:04:00,1864,30,,1,0,18.2283,1
3882639,07:35:00,07:35:00,425,1,,0,1,,1
3882639,07:36:10,07:36:10,3365,2,,0,0,0.4261,0
3882639,07:36:54,07:36:54,3559,3,,0,0,0.6676,0
3882639,07:40:24,07:40:24,3566,4,,0,0,1.9651,0
3882639,07:42:00,07:42:00,3568,5,,0,0,2.5291,1
3882639,07:42:50,07:42:50,3570,6,,0,0,2.8346,0
3882639,07:46:14,07:46:14,3574,7,,0,0,4.1476,0
3882639,07:47:32,07:47:32,3576,8,,0,0,4.5954,0
3882639,07:49:00,07:49:00,3590,9,,0,0,5.1466,1
3882639,07:51:28,07:51:28,3593,10,,0,0,5.7449,0
3882639,07:52:36,07:52:36,3595,11,,0,0,6.0170,0
3882639,07:56:26,07:56:26,3602,12,,0,0,6.9162,0
3882639,07:58:20,07:58:20,3606,13,,0,0,7.3902,0
3882639,08:00:00,08:00:00,3607,14,,0,0,7.7837,1
3882639,08:09:00,08:09:00,1003,15,,0,0,13.2216,1
3882639,08:10:41,08:10:41,1004,16,,0,0,13.5495,0
3882639,08:11:28,08:11:28,1006,17,,0,0,13.7108,0
3882639,08:12:20,08:12:20,13624,18,,0,0,13.8894,0
3882639,08:13:57,08:13:57,3641,19,,0,0,14.1514,0
3882639,08:15:00,08:15:00,8420,20,,0,0,14.3977,0
3882639,08:15:59,08:15:59,3645,21,,0,0,14.5884,0
3882639,08:16:43,08:16:43,1338,22,,0,0,14.7371,0
3882639,08:17:25,08:17:25,1339,23,,0,0,14.9044,0
3882639,08:18:24,08:18:24,3661,24,,0,0,15.0945,0
3882639,08:19:12,08:19:12,1341,25,,0,0,15.2137,0
3882639,08:19:52,08:19:52,1342,26,,0,0,15.3579,0
3882639,08:22:31,08:22:31,14162,27,,0,0,15.8958,0
3882639,08:23:00,08:23:00,7198,28,,0,0,15.9639,0
3882639,08:24:00,08:24:00,1013,29,,0,0,16.1714,1
3882639,08:37:00,08:37:00,1864,30,,1,0,18.2283,1
3882640,08:00:00,08:00:00,425,1,,0,1,,1
3882640,08:01:10,08:01:10,3365,2,,0,0,0.4261,0
3882640,08:01:54,08:01:54,3559,3,,0,0,0.6676,0
3882640,08:05:24,08:05:24,3566,4,,0,0,1.9651,0
3882640,08:07:00,08:07:00,3568,5,,0,0,2.5291,1
3882640,08:07:50,08:07:50,3570,6,,0,0,2.8346,0
3882640,08:11:14,08:11:14,3574,7,,0,0,4.1476,0
3882640,08:12:32,08:12:32,3576,8,,0,0,4.5954,0
3882640,08:14:00,08:14:00,3590,9,,0,0,5.1466,1
3882640,08:16:28,08:16:28,3593,10,,0,0,5.7449,0
3882640,08:17:36,08:17:36,3595,11,,0,0,6.0170,0
3882640,08:21:26,08:21:26,3602,12,,0,0,6.9162,0
3882640,08:23:20,08:23:20,3606,13,,0,0,7.3902,0
3882640,08:25:00,08:25:00,3607,14,,0,0,7.7837,1
3882640,08:34:00,08:34:00,1003,15,,0,0,13.2216,1
3882640,08:35:41,08:35:41,1004,16,,0,0,13.5495,0
3882640,08:36:28,08:36:28,1006,17,,0,0,13.7108,0
3882640,08:37:20,08:37:20,13624,18,,0,0,13.8894,0
3882640,08:38:57,08:38:57,3641,19,,0,0,14.1514,0
3882640,08:40:00,08:40:00,8420,20,,0,0,14.3977,0
3882640,08:40:59,08:40:59,3645,21,,0,0,14.5884,0
3882640,08:41:43,08:41:43,1338,22,,0,0,14.7371,0
3882640,08:42:25,08:42:25,1339,23,,0,0,14.9044,0
3882640,08:43:24,08:43:24,3661,24,,0,0,15.0945,0
3882640,08:44:12,08:44:12,1341,25,,0,0,15.2137,0
3882640,08:44:52,08:44:52,1342,26,,0,0,15.3579,0
3882640,08:47:31,08:47:31,14162,27,,0,0,15.8958,0
3882640,08:48:00,08:48:00,7198,28,,0,0,15.9639,0
3882640,08:49:00,08:49:00,1013,29,,0,0,16.1714,1
3882640,09:02:00,09:02:00,1864,30,,1,0,18.2283,1
3882641,16:40:00,16:40:00,1864,1,,0,1,0.2263,1
3882641,16:41:46,16:41:46,5193,2,,0,0,0.4867,0
3882641,16:43:03,16:43:03,805,3,,0,0,0.7330,0
3882641,16:43:57,16:43:57,806,4,,0,0,0.8251,0
3882641,16:44:47,16:44:47,1870,5,,0,0,1.0374,0
3882641,16:45:22,16:45:22,809,6,,0,0,1.1557,0
3882641,16:46:11,16:46:11,1872,7,,0,0,1.3049,0
3882641,16:46:51,16:46:51,1873,8,,0,0,1.4271,0
3882641,16:47:54,16:47:54,1876,9,,0,0,1.6195,0
3882641,16:50:00,16:50:00,1265,10,,0,0,1.9972,1
3882641,16:51:06,16:51:06,1266,11,,0,0,2.2767,0
3882641,16:52:12,16:52:12,1267,12,,0,0,2.4580,0
3882641,16:52:49,16:52:49,1268,13,,0,0,2.5752,0
3882641,16:54:34,16:54:34,3393,14,,0,0,2.9226,0
3882641,16:56:10,16:56:10,3395,15,,0,0,3.3032,0
3882641,16:57:03,16:57:03,816,16,,0,0,3.5085,0
3882641,16:58:40,16:58:40,820,17,,0,0,3.8816,0
3882641,16:59:53,16:59:53,821,18,,0,0,4.1297,0
3882641,17:01:00,17:01:00,10818,19,,0,0,4.3609,1
3882641,17:07:08,17:07:08,4332,20,,0,0,8.1209,0
3882641,17:09:24,17:09:24,3429,21,,0,0,9.5418,0
3882641,17:10:00,17:10:00,3431,22,,0,0,9.8910,1
3882641,17:12:01,17:12:01,3436,23,,0,0,10.3083,0
3882641,17:16:38,17:16:38,3444,24,,0,0,11.2642,0
3882641,17:18:11,17:18:11,3446,25,,0,0,11.5363,0
3882641,17:21:00,17:21:00,3450,26,,0,0,12.1346,1
3882641,17:22:34,17:22:34,3467,27,,0,0,12.6750,0
3882641,17:23:35,17:23:35,12313,28,,0,0,13.0270,0
3882641,17:25:52,17:25:52,3488,29,,0,0,13.8024,0
3882641,17:28:00,17:28:00,3497,30,,0,0,14.4919,1
3882641,17:29:35,17:29:35,3500,31,,0,0,15.0073,0
3882641,17:31:37,17:31:37,3504,32,,0,0,15.7251,0
3882641,17:32:39,17:32:39,3505,33,,0,0,16.0538,0
3882641,17:36:37,17:36:37,3515,34,,0,0,17.3508,0
3882641,17:38:00,17:38:00,3516,35,,1,0,17.7950,1
3882642,16:50:00,16:50:00,1864,1,,0,1,0.2263,1
3882642,16:51:46,16:51:46,5193,2,,0,0,0.4867,0
3882642,16:53:03,16:53:03,805,3,,0,0,0.7330,0
3882642,16:53:57,16:53:57,806,4,,0,0,0.8251,0
3882642,16:54:47,16:54:47,1870,5,,0,0,1.0374,0
3882642,16:55:22,16:55:22,809,6,,0,0,1.1557,0
3882642,16:56:11,16:56:11,1872,7,,0,0,1.3049,0
3882642,16:56:51,16:56:51,1873,8,,0,0,1.4271,0
3882642,16:57:54,16:57:54,1876,9,,0,0,1.6195,0
3882642,17:00:00,17:00:00,1265,10,,0,0,1.9972,1
3882642,17:01:06,17:01:06,1266,11,,0,0,2.2767,0
3882642,17:02:12,17:02:12,1267,12,,0,0,2.4580,0
3882642,17:02:49,17:02:49,1268,13,,0,0,2.5752,0
3882642,17:04:34,17:04:34,3393,14,,0,0,2.9226,0
3882642,17:06:10,17:06:10,3395,15,,0,0,3.3032,0
3882642,17:07:03,17:07:03,816,16,,0,0,3.5085,0
3882642,17:08:40,17:08:40,820,17,,0,0,3.8816,0
3882642,17:09:53,17:09:53,821,18,,0,0,4.1297,0
3882642,17:11:00,17:11:00,10818,19,,0,0,4.3609,1
3882642,17:17:08,17:17:08,4332,20,,0,0,8.1209,0
3882642,17:19:24,17:19:24,3429,21,,0,0,9.5418,0
3882642,17:20:00,17:20:00,3431,22,,0,0,9.8910,1
3882642,17:22:01,17:22:01,3436,23,,0,0,10.3083,0
3882642,17:26:38,17:26:38,3444,24,,0,0,11.2642,0
3882642,17:28:11,17:28:11,3446,25,,0,0,11.5363,0
3882642,17:31:00,17:31:00,3450,26,,0,0,12.1346,1
3882642,17:32:34,17:32:34,3467,27,,0,0,12.6750,0
3882642,17:33:35,17:33:35,12313,28,,0,0,13.0270,0
3882642,17:35:52,17:35:52,3488,29,,0,0,13.8024,0
3882642,17:38:00,17:38:00,3497,30,,0,0,14.4919,1
3882642,17:39:35,17:39:35,3500,31,,0,0,15.0073,0
3882642,17:41:37,17:41:37,3504,32,,0,0,15.7251,0
3882642,17:42:39,17:42:39,3505,33,,0,0,16.0538,0
3882642,17:46:37,17:46:37,3515,34,,0,0,17.3508,0
3882642,17:48:00,17:48:00,3516,35,,1,0,17.7950,1
3882643,17:15:00,17:15:00,1864,1,,0,1,0.2263,1
3882643,17:16:46,17:16:46,5193,2,,0,0,0.4867,0
3882643,17:18:03,17:18:03,805,3,,0,0,0.7330,0
3882643,17:18:57,17:18:57,806,4,,0,0,0.8251,0
3882643,17:19:47,17:19:47,1870,5,,0,0,1.0374,0
3882643,17:20:22,17:20:22,809,6,,0,0,1.1557,0
3882643,17:21:11,17:21:11,1872,7,,0,0,1.3049,0
3882643,17:21:51,17:21:51,1873,8,,0,0,1.4271,0
3882643,17:22:54,17:22:54,1876,9,,0,0,1.6195,0
3882643,17:25:00,17:25:00,1265,10,,0,0,1.9972,1
3882643,17:26:06,17:26:06,1266,11,,0,0,2.2767,0
3882643,17:27:12,17:27:12,1267,12,,0,0,2.4580,0
3882643,17:27:49,17:27:49,1268,13,,0,0,2.5752,0
3882643,17:29:34,17:29:34,3393,14,,0,0,2.9226,0
3882643,17:31:10,17:31:10,3395,15,,0,0,3.3032,0
3882643,17:32:03,17:32:03,816,16,,0,0,3.5085,0
3882643,17:33:40,17:33:40,820,17,,0,0,3.8816,0
3882643,17:34:53,17:34:53,821,18,,0,0,4.1297,0
3882643,17:36:00,17:36:00,10818,19,,0,0,4.3609,1
3882643,17:42:08,17:42:08,4332,20,,0,0,8.1209,0
3882643,17:44:24,17:44:24,3429,21,,0,0,9.5418,0
3882643,17:45:00,17:45:00,3431,22,,0,0,9.8910,1
3882643,17:47:01,17:47:01,3436,23,,0,0,10.3083,0
3882643,17:51:38,17:51:38,3444,24,,0,0,11.2642,0
3882643,17:53:11,17:53:11,3446,25,,0,0,11.5363,0
3882643,17:56:00,17:56:00,3450,26,,0,0,12.1346,1
3882643,17:57:34,17:57:34,3467,27,,0,0,12.6750,0
3882643,17:58:35,17:58:35,12313,28,,0,0,13.0270,0
3882643,18:00:52,18:00:52,3488,29,,0,0,13.8024,0
3882643,18:03:00,18:03:00,3497,30,,0,0,14.4919,1
3882643,18:04:35,18:04:35,3500,31,,0,0,15.0073,0
3882643,18:06:37,18:06:37,3504,32,,0,0,15.7251,0
3882643,18:07:39,18:07:39,3505,33,,0,0,16.0538,0
3882643,18:11:37,18:11:37,3515,34,,0,0,17.3508,0
3882643,18:13:00,18:13:00,3516,35,,1,0,17.7950,1
3882644,17:35:00,17:35:00,1864,1,,0,1,0.2263,1
3882644,17:36:46,17:36:46,5193,2,,0,0,0.4867,0
3882644,17:38:03,17:38:03,805,3,,0,0,0.7330,0
3882644,17:38:57,17:38:57,806,4,,0,0,0.8251,0
3882644,17:39:47,17:39:47,1870,5,,0,0,1.0374,0
3882644,17:40:22,17:40:22,809,6,,0,0,1.1557,0
3882644,17:41:11,17:41:11,1872,7,,0,0,1.3049,0
3882644,17:41:51,17:41:51,1873,8,,0,0,1.4271,0
3882644,17:42:54,17:42:54,1876,9,,0,0,1.6195,0
3882644,17:45:00,17:45:00,1265,10,,0,0,1.9972,1
3882644,17:46:06,17:46:06,1266,11,,0,0,2.2767,0
3882644,17:47:12,17:47:12,1267,12,,0,0,2.4580,0
3882644,17:47:49,17:47:49,1268,13,,0,0,2.5752,0
3882644,17:49:34,17:49:34,3393,14,,0,0,2.9226,0
3882644,17:51:10,17:51:10,3395,15,,0,0,3.3032,0
3882644,17:52:03,17:52:03,816,16,,0,0,3.5085,0
3882644,17:53:40,17:53:40,820,17,,0,0,3.8816,0
3882644,17:54:53,17:54:53,821,18,,0,0,4.1297,0
3882644,17:56:00,17:56:00,10818,19,,0,0,4.3609,1
3882644,18:02:08,18:02:08,4332,20,,0,0,8.1209,0
3882644,18:04:24,18:04:24,3429,21,,0,0,9.5418,0
3882644,18:05:00,18:05:00,3431,22,,0,0,9.8910,1
3882644,18:07:01,18:07:01,3436,23,,0,0,10.3083,0
3882644,18:11:38,18:11:38,3444,24,,0,0,11.2642,0
3882644,18:13:11,18:13:11,3446,25,,0,0,11.5363,0
3882644,18:16:00,18:16:00,3450,26,,0,0,12.1346,1
3882644,18:17:34,18:17:34,3467,27,,0,0,12.6750,0
3882644,18:18:35,18:18:35,12313,28,,0,0,13.0270,0
3882644,18:20:52,18:20:52,3488,29,,0,0,13.8024,0
3882644,18:23:00,18:23:00,3497,30,,0,0,14.4919,1
3882644,18:24:35,18:24:35,3500,31,,0,0,15.0073,0
3882644,18:26:37,18:26:37,3504,32,,0,0,15.7251,0
3882644,18:27:39,18:27:39,3505,33,,0,0,16.0538,0
3882644,18:31:37,18:31:37,3515,34,,0,0,17.3508,0
3882644,18:33:00,18:33:00,3516,35,,1,0,17.7950,1
3882645,16:10:00,16:10:00,1864,1,,0,1,0.2263,1
3882645,16:11:46,16:11:46,5193,2,,0,0,0.4867,0
3882645,16:13:03,16:13:03,805,3,,0,0,0.7330,0
3882645,16:13:57,16:13:57,806,4,,0,0,0.8251,0
3882645,16:14:47,16:14:47,1870,5,,0,0,1.0374,0
3882645,16:15:22,16:15:22,809,6,,0,0,1.1557,0
3882645,16:16:11,16:16:11,1872,7,,0,0,1.3049,0
3882645,16:16:51,16:16:51,1873,8,,0,0,1.4271,0
3882645,16:17:54,16:17:54,1876,9,,0,0,1.6195,0
3882645,16:20:00,16:20:00,1265,10,,0,0,1.9972,1
3882645,16:21:06,16:21:06,1266,11,,0,0,2.2767,0
3882645,16:22:12,16:22:12,1267,12,,0,0,2.4580,0
3882645,16:22:49,16:22:49,1268,13,,0,0,2.5752,0
3882645,16:24:34,16:24:34,3393,14,,0,0,2.9226,0
3882645,16:26:10,16:26:10,3395,15,,0,0,3.3032,0
3882645,16:27:03,16:27:03,816,16,,0,0,3.5085,0
3882645,16:28:40,16:28:40,820,17,,0,0,3.8816,0
3882645,16:29:53,16:29:53,821,18,,0,0,4.1297,0
3882645,16:31:00,16:31:00,10818,19,,0,0,4.3609,1
3882645,16:37:08,16:37:08,4332,20,,0,0,8.1209,0
3882645,16:39:24,16:39:24,3429,21,,0,0,9.5418,0
3882645,16:40:00,16:40:00,3431,22,,0,0,9.8910,1
3882645,16:42:01,16:42:01,3436,23,,0,0,10.3083,0
3882645,16:46:38,16:46:38,3444,24,,0,0,11.2642,0
3882645,16:48:11,16:48:11,3446,25,,0,0,11.5363,0
3882645,16:51:00,16:51:00,3450,26,,0,0,12.1346,1
3882645,16:52:37,16:52:37,3467,27,,0,0,12.6750,0
3882645,16:53:52,16:53:52,5796,28,,0,0,13.0400,0
3882645,16:59:00,16:59:00,3476,29,,0,0,14.7582,1
3882645,17:00:30,17:00:30,589,30,,0,0,15.2430,0
3882645,17:04:44,17:04:44,3481,31,,0,0,16.6271,0
3882645,17:05:40,17:05:40,3482,32,,0,0,16.9265,0
3882645,17:07:00,17:07:00,425,33,,1,0,17.3417,1
3882646,16:37:00,16:37:00,1864,1,,0,1,0.2263,1
3882646,16:38:46,16:38:46,5193,2,,0,0,0.4867,0
3882646,16:40:03,16:40:03,805,3,,0,0,0.7330,0
3882646,16:40:57,16:40:57,806,4,,0,0,0.8251,0
3882646,16:41:47,16:41:47,1870,5,,0,0,1.0374,0
3882646,16:42:22,16:42:22,809,6,,0,0,1.1557,0
3882646,16:43:11,16:43:11,1872,7,,0,0,1.3049,0
3882646,16:43:51,16:43:51,1873,8,,0,0,1.4271,0
3882646,16:44:54,16:44:54,1876,9,,0,0,1.6195,0
3882646,16:47:00,16:47:00,1265,10,,0,0,1.9972,1
3882646,16:48:06,16:48:06,1266,11,,0,0,2.2767,0
3882646,16:49:12,16:49:12,1267,12,,0,0,2.4580,0
3882646,16:49:49,16:49:49,1268,13,,0,0,2.5752,0
3882646,16:51:34,16:51:34,3393,14,,0,0,2.9226,0
3882646,16:53:10,16:53:10,3395,15,,0,0,3.3032,0
3882646,16:54:03,16:54:03,816,16,,0,0,3.5085,0
3882646,16:55:40,16:55:40,820,17,,0,0,3.8816,0
3882646,16:56:53,16:56:53,821,18,,0,0,4.1297,0
3882646,16:58:00,16:58:00,10818,19,,0,0,4.3609,1
3882646,17:04:08,17:04:08,4332,20,,0,0,8.1209,0
3882646,17:06:24,17:06:24,3429,21,,0,0,9.5418,0
3882646,17:07:00,17:07:00,3431,22,,0,0,9.8910,1
3882646,17:09:01,17:09:01,3436,23,,0,0,10.3083,0
3882646,17:13:38,17:13:38,3444,24,,0,0,11.2642,0
3882646,17:15:11,17:15:11,3446,25,,0,0,11.5363,0
3882646,17:18:00,17:18:00,3450,26,,0,0,12.1346,1
3882646,17:19:37,17:19:37,3467,27,,0,0,12.6750,0
3882646,17:20:52,17:20:52,5796,28,,0,0,13.0400,0
3882646,17:26:00,17:26:00,3476,29,,0,0,14.7582,1
3882646,17:27:30,17:27:30,589,30,,0,0,15.2430,0
3882646,17:31:44,17:31:44,3481,31,,0,0,16.6271,0
3882646,17:32:40,17:32:40,3482,32,,0,0,16.9265,0
3882646,17:34:00,17:34:00,425,33,,1,0,17.3417,1
3882647,16:55:00,16:55:00,1864,1,,0,1,0.2263,1
3882647,16:56:46,16:56:46,5193,2,,0,0,0.4867,0
3882647,16:58:03,16:58:03,805,3,,0,0,0.7330,0
3882647,16:58:57,16:58:57,806,4,,0,0,0.8251,0
3882647,16:59:47,16:59:47,1870,5,,0,0,1.0374,0
3882647,17:00:22,17:00:22,809,6,,0,0,1.1557,0
3882647,17:01:11,17:01:11,1872,7,,0,0,1.3049,0
3882647,17:01:51,17:01:51,1873,8,,0,0,1.4271,0
3882647,17:02:54,17:02:54,1876,9,,0,0,1.6195,0
3882647,17:05:00,17:05:00,1265,10,,0,0,1.9972,1
3882647,17:06:06,17:06:06,1266,11,,0,0,2.2767,0
3882647,17:07:12,17:07:12,1267,12,,0,0,2.4580,0
3882647,17:07:49,17:07:49,1268,13,,0,0,2.5752,0
3882647,17:09:34,17:09:34,3393,14,,0,0,2.9226,0
3882647,17:11:10,17:11:10,3395,15,,0,0,3.3032,0
3882647,17:12:03,17:12:03,816,16,,0,0,3.5085,0
3882647,17:13:40,17:13:40,820,17,,0,0,3.8816,0
3882647,17:14:53,17:14:53,821,18,,0,0,4.1297,0
3882647,17:16:00,17:16:00,10818,19,,0,0,4.3609,1
3882647,17:22:08,17:22:08,4332,20,,0,0,8.1209,0
3882647,17:24:24,17:24:24,3429,21,,0,0,9.5418,0
3882647,17:25:00,17:25:00,3431,22,,0,0,9.8910,1
3882647,17:27:01,17:27:01,3436,23,,0,0,10.3083,0
3882647,17:31:38,17:31:38,3444,24,,0,0,11.2642,0
3882647,17:33:11,17:33:11,3446,25,,0,0,11.5363,0
3882647,17:36:00,17:36:00,3450,26,,0,0,12.1346,1
3882647,17:37:37,17:37:37,3467,27,,0,0,12.6750,0
3882647,17:38:52,17:38:52,5796,28,,0,0,13.0400,0
3882647,17:44:00,17:44:00,3476,29,,0,0,14.7582,1
3882647,17:45:30,17:45:30,589,30,,0,0,15.2430,0
3882647,17:49:44,17:49:44,3481,31,,0,0,16.6271,0
3882647,17:50:40,17:50:40,3482,32,,0,0,16.9265,0
3882647,17:52:00,17:52:00,425,33,,1,0,17.3417,1
3882648,16:48:00,16:48:00,2664,1,,0,1,0.1382,1
3882648,16:57:25,16:57:25,283,2,,0,0,2.0885,0
3882648,16:57:58,16:57:58,8928,3,,0,0,2.2457,0
3882648,16:58:47,16:58:47,1009,4,,0,0,2.4169,0
3882648,16:59:22,16:59:22,285,5,,0,0,2.5115,0
3882648,17:02:00,17:02:00,504,6,,0,0,3.1243,1
3882648,17:02:40,17:02:40,7529,7,,0,0,3.6093,0
3882648,17:19:28,17:19:28,7596,8,,0,0,15.4771,0
3882648,17:22:00,17:22:00,8658,9,,0,0,17.2635,1
3882648,17:26:24,17:26:24,7597,10,,0,0,19.6976,0
3882648,17:30:03,17:30:03,10539,11,,0,0,21.7574,0
3882648,17:30:04,17:30:04,7599,12,,0,0,21.8072,0
3882648,17:31:18,17:31:18,4524,13,,0,0,22.5064,0
3882648,17:32:25,17:32:25,6515,14,,0,0,23.1222,0
3882648,17:33:07,17:33:07,6517,15,,0,0,23.5300,0
3882648,17:36:11,17:36:11,4549,16,,0,0,25.2772,0
3882648,17:41:14,17:41:14,7617,17,,0,0,28.0812,0
3882648,17:43:23,17:43:23,12149,18,,0,0,29.2613,0
3882648,17:45:55,17:45:55,7619,19,,0,0,30.7533,0
3882648,17:51:00,17:51:00,7621,20,,1,0,33.5482,1
3882649,17:08:00,17:08:00,2664,1,,0,1,0.1382,1
3882649,17:17:25,17:17:25,283,2,,0,0,2.0885,0
3882649,17:17:58,17:17:58,8928,3,,0,0,2.2457,0
3882649,17:18:47,17:18:47,1009,4,,0,0,2.4169,0
3882649,17:19:22,17:19:22,285,5,,0,0,2.5115,0
3882649,17:22:00,17:22:00,504,6,,0,0,3.1243,1
3882649,17:22:40,17:22:40,7529,7,,0,0,3.6093,0
3882649,17:39:28,17:39:28,7596,8,,0,0,15.4771,0
3882649,17:42:00,17:42:00,8658,9,,0,0,17.2635,1
3882649,17:46:24,17:46:24,7597,10,,0,0,19.6976,0
3882649,17:50:03,17:50:03,10539,11,,0,0,21.7574,0
3882649,17:50:04,17:50:04,7599,12,,0,0,21.8072,0
3882649,17:51:18,17:51:18,4524,13,,0,0,22.5064,0
3882649,17:52:25,17:52:25,6515,14,,0,0,23.1222,0
3882649,17:53:07,17:53:07,6517,15,,0,0,23.5300,0
3882649,17:56:11,17:56:11,4549,16,,0,0,25.2772,0
3882649,18:01:14,18:01:14,7617,17,,0,0,28.0812,0
3882649,18:03:23,18:03:23,12149,18,,0,0,29.2613,0
3882649,18:05:55,18:05:55,7619,19,,0,0,30.7533,0
3882649,18:11:00,18:11:00,7621,20,,1,0,33.5482,1
3882650,17:00:00,17:00:00,2664,1,,0,1,0.1382,1
3882650,17:09:25,17:09:25,283,2,,0,0,2.0885,0
3882650,17:09:58,17:09:58,8928,3,,0,0,2.2457,0
3882650,17:10:47,17:10:47,1009,4,,0,0,2.4169,0
3882650,17:11:22,17:11:22,285,5,,0,0,2.5115,0
3882650,17:14:00,17:14:00,504,6,,0,0,3.1243,1
3882650,17:14:40,17:14:40,7529,7,,0,0,3.6093,0
3882650,17:31:28,17:31:28,7596,8,,0,0,15.4771,0
3882650,17:34:00,17:34:00,8658,9,,0,0,17.2635,1
3882650,17:40:29,17:40:29,7597,10,,0,0,19.6976,0
3882650,17:45:52,17:45:52,10539,11,,0,0,21.7574,0
3882650,17:45:54,17:45:54,7599,12,,0,0,21.8072,0
3882650,17:47:43,17:47:43,4524,13,,0,0,22.5064,0
3882650,17:49:27,17:49:27,4527,14,,0,0,23.1633,0
3882650,17:52:30,17:52:30,4533,15,,0,0,24.3289,0
3882650,17:54:42,17:54:42,4535,16,,0,0,25.1786,0
3882650,17:55:37,17:55:37,7613,17,,0,0,25.5203,0
3882650,17:59:00,17:59:00,4541,18,,1,0,26.7437,1
3882651,06:11:00,06:11:00,7561,1,,0,1,,1
3882651,06:16:24,06:16:24,7619,2,,0,0,4.0494,0
3882651,06:18:23,06:18:23,4764,3,,0,0,5.1690,0
3882651,06:20:24,06:20:24,7565,4,,0,0,6.3442,0
3882651,06:21:40,06:21:40,4769,5,,0,0,7.0877,0
3882651,06:25:17,06:25:17,7568,6,,0,0,9.1594,0
3882651,06:28:07,06:28:07,12512,7,,0,0,10.8179,0
3882651,06:29:00,06:29:00,6646,8,,0,0,11.3227,1
3882651,06:29:37,06:29:37,12233,9,,0,0,11.5332,0
3882651,06:30:44,06:30:44,4587,10,,0,0,11.9385,0
3882651,06:33:00,06:33:00,4591,11,,0,0,12.7035,1
3882651,06:35:42,06:35:42,7585,12,,0,0,14.6883,0
3882651,06:39:00,06:39:00,7587,13,,0,0,17.2069,1
3882651,06:41:19,06:41:19,4617,14,,0,0,18.9904,0
3882651,06:57:00,06:57:00,7524,15,,0,0,31.1485,1
3882651,06:57:41,06:57:41,2067,16,,0,0,31.3497,0
3882651,06:58:18,06:58:18,14132,17,,0,0,31.4860,0
3882651,06:59:28,06:59:28,66,18,,0,0,31.8564,0
3882651,07:00:34,07:00:34,814,19,,0,0,32.1031,0
3882651,07:01:50,07:01:50,3395,20,,0,0,32.4337,0
3882651,07:10:00,07:10:00,12177,21,,1,0,34.5836,1
3882652,07:16:00,07:16:00,7561,1,,0,1,,1
3882652,07:21:24,07:21:24,7619,2,,0,0,4.0494,0
3882652,07:23:23,07:23:23,4764,3,,0,0,5.1690,0
3882652,07:25:24,07:25:24,7565,4,,0,0,6.3442,0
3882652,07:26:40,07:26:40,4769,5,,0,0,7.0877,0
3882652,07:30:17,07:30:17,7568,6,,0,0,9.1594,0
3882652,07:33:07,07:33:07,12512,7,,0,0,10.8179,0
3882652,07:34:00,07:34:00,6646,8,,0,0,11.3227,1
3882652,07:34:37,07:34:37,12233,9,,0,0,11.5332,0
3882652,07:35:44,07:35:44,4587,10,,0,0,11.9385,0
3882652,07:38:00,07:38:00,4591,11,,0,0,12.7035,1
3882652,07:40:42,07:40:42,7585,12,,0,0,14.6883,0
3882652,07:44:00,07:44:00,7587,13,,0,0,17.2069,1
3882652,07:46:19,07:46:19,4617,14,,0,0,18.9904,0
3882652,08:02:00,08:02:00,7524,15,,0,0,31.1485,1
3882652,08:02:41,08:02:41,2067,16,,0,0,31.3497,0
3882652,08:03:18,08:03:18,14132,17,,0,0,31.4860,0
3882652,08:04:28,08:04:28,66,18,,0,0,31.8564,0
3882652,08:05:34,08:05:34,814,19,,0,0,32.1031,0
3882652,08:06:50,08:06:50,3395,20,,0,0,32.4337,0
3882652,08:15:00,08:15:00,12177,21,,1,0,34.5836,1
3882653,06:45:00,06:45:00,4541,1,,0,1,,1
3882653,06:46:08,06:46:08,6514,2,,0,0,0.4355,0
3882653,06:47:56,06:47:56,4573,3,,0,0,1.2614,0
3882653,06:48:59,06:48:59,4575,4,,0,0,1.7159,0
3882653,06:50:53,06:50:53,4577,5,,0,0,2.5239,0
3882653,06:53:31,06:53:31,7581,6,,0,0,3.5937,0
3882653,06:54:15,06:54:15,12233,7,,0,0,3.9410,0
3882653,06:55:09,06:55:09,4587,8,,0,0,4.3463,0
3882653,06:57:00,06:57:00,4591,9,,0,0,5.1114,1
3882653,06:59:15,06:59:15,7585,10,,0,0,7.0961,0
3882653,07:02:00,07:02:00,7587,11,,0,0,9.6147,1
3882653,07:04:19,07:04:19,4617,12,,0,0,11.3982,0
3882653,07:20:00,07:20:00,7524,13,,0,0,23.5564,1
3882653,07:20:41,07:20:41,2067,14,,0,0,23.7576,0
3882653,07:21:19,07:21:19,14132,15,,0,0,23.8938,0
3882653,07:22:31,07:22:31,66,16,,0,0,24.2643,0
3882653,07:23:21,07:23:21,814,17,,0,0,24.5109,0
3882653,07:24:39,07:24:39,3395,18,,0,0,24.8416,0
3882653,07:33:00,07:33:00,12177,19,,1,0,26.9915,1
3882654,05:26:00,05:26:00,14257,1,,0,1,0.0130,1
3882654,05:29:22,05:29:22,14171,2,,0,0,2.6731,0
3882654,05:29:25,05:29:25,14219,3,,0,0,3.3584,0
3882654,05:32:11,05:32:11,14170,4,,0,0,4.3050,0
3882654,05:38:41,05:38:41,14191,5,,0,0,,0
3882654,05:39:24,05:39:24,14172,6,,0,0,,0
3882654,05:40:16,05:40:16,14232,7,,0,0,9.7456,0
3882654,05:42:48,05:42:48,14214,8,,0,0,11.5383,0
3882654,05:44:29,05:44:29,14225,9,,0,0,12.6004,0
3882654,05:52:00,05:52:00,14227,10,,0,0,17.0771,1
3882654,05:56:08,05:56:08,3819,11,,0,0,21.3320,0
3882654,05:56:18,05:56:18,11165,12,,0,0,21.5218,0
3882654,05:56:32,05:56:32,11465,13,,0,0,21.7605,0
3882654,05:56:52,05:56:52,10474,14,,0,0,22.0457,0
3882654,05:57:10,05:57:10,1977,15,,0,0,22.3037,0
3882654,05:57:49,05:57:49,1978,16,,0,0,22.7285,0
3882654,06:00:00,06:00:00,3787,17,,0,0,24.0632,0
3882654,06:01:14,06:01:14,3850,18,,0,0,24.9186,0
3882654,06:01:39,06:01:39,3851,19,,0,0,25.1483,0
3882654,06:02:14,06:02:14,9579,20,,0,0,25.5047,0
3882654,06:02:49,06:02:49,3784,21,,0,0,25.8607,0
3882654,06:04:00,06:04:00,3855,22,,0,0,26.5683,1
3882654,06:15:57,06:15:57,13664,23,,0,0,37.0290,0
3882654,06:16:47,06:16:47,7198,24,,0,0,37.7461,0
3882654,06:17:00,06:17:00,1013,25,,0,0,37.9465,1
3882654,06:21:00,06:21:00,14107,26,,1,0,40.8216,1
3882655,05:39:00,05:39:00,14257,1,,0,1,0.0130,1
3882655,05:42:38,05:42:38,14171,2,,0,0,2.6731,0
3882655,05:42:42,05:42:42,14219,3,,0,0,3.3584,0
3882655,05:45:40,05:45:40,14170,4,,0,0,4.3050,0
3882655,05:52:40,05:52:40,14191,5,,0,0,,0
3882655,05:53:26,05:53:26,14172,6,,0,0,,0
3882655,05:54:22,05:54:22,14232,7,,0,0,9.7456,0
3882655,05:57:06,05:57:06,14214,8,,0,0,11.5383,0
3882655,05:58:54,05:58:54,14225,9,,0,0,12.6004,0
3882655,06:07:00,06:07:00,14227,10,,0,0,17.0771,1
3882655,06:13:37,06:13:37,3819,11,,0,0,21.3320,0
3882655,06:13:54,06:13:54,11165,12,,0,0,21.5218,0
3882655,06:14:17,06:14:17,11465,13,,0,0,21.7605,0
3882655,06:14:49,06:14:49,10474,14,,0,0,22.0457,0
3882655,06:15:10,06:15:10,1977,15,,0,0,22.3037,0
3882655,06:15:49,06:15:49,1978,16,,0,0,22.7285,0
3882655,06:18:00,06:18:00,3787,17,,0,0,24.0632,0
3882655,06:19:14,06:19:14,3850,18,,0,0,24.9186,0
3882655,06:19:39,06:19:39,3851,19,,0,0,25.1483,0
3882655,06:20:14,06:20:14,9579,20,,0,0,25.5047,0
3882655,06:20:49,06:20:49,3784,21,,0,0,25.8607,0
3882655,06:22:00,06:22:00,3855,22,,0,0,26.5683,1
3882655,06:37:37,06:37:37,13664,23,,0,0,37.0290,0
3882655,06:38:43,06:38:43,7198,24,,0,0,37.7461,0
3882655,06:39:00,06:39:00,1013,25,,0,0,37.9465,1
3882655,06:44:00,06:44:00,14107,26,,1,0,40.8216,1
3882656,05:55:00,05:55:00,14257,1,,0,1,0.0130,1
3882656,05:58:38,05:58:38,14171,2,,0,0,2.6731,0
3882656,05:58:42,05:58:42,14219,3,,0,0,3.3584,0
3882656,06:01:40,06:01:40,14170,4,,0,0,4.3050,0
3882656,06:08:40,06:08:40,14191,5,,0,0,,0
3882656,06:09:26,06:09:26,14172,6,,0,0,,0
3882656,06:10:22,06:10:22,14232,7,,0,0,9.7456,0
3882656,06:13:06,06:13:06,14214,8,,0,0,11.5383,0
3882656,06:14:54,06:14:54,14225,9,,0,0,12.6004,0
3882656,06:23:00,06:23:00,14227,10,,0,0,17.0771,1
3882656,06:29:37,06:29:37,3819,11,,0,0,21.3320,0
3882656,06:29:54,06:29:54,11165,12,,0,0,21.5218,0
3882656,06:30:17,06:30:17,11465,13,,0,0,21.7605,0
3882656,06:30:49,06:30:49,10474,14,,0,0,22.0457,0
3882656,06:31:10,06:31:10,1977,15,,0,0,22.3037,0
3882656,06:31:49,06:31:49,1978,16,,0,0,22.7285,0
3882656,06:34:00,06:34:00,3787,17,,0,0,24.0632,0
3882656,06:35:14,06:35:14,3850,18,,0,0,24.9186,0
3882656,06:35:39,06:35:39,3851,19,,0,0,25.1483,0
3882656,06:36:14,06:36:14,9579,20,,0,0,25.5047,0
3882656,06:36:49,06:36:49,3784,21,,0,0,25.8607,0
3882656,06:38:00,06:38:00,3855,22,,0,0,26.5683,1
3882656,06:53:37,06:53:37,13664,23,,0,0,37.0290,0
3882656,06:54:43,06:54:43,7198,24,,0,0,37.7461,0
3882656,06:55:00,06:55:00,1013,25,,0,0,37.9465,1
3882656,07:00:00,07:00:00,14107,26,,1,0,40.8216,1
3882657,06:11:00,06:11:00,14257,1,,0,1,0.0130,1
3882657,06:14:38,06:14:38,14171,2,,0,0,2.6731,0
3882657,06:14:42,06:14:42,14219,3,,0,0,3.3584,0
3882657,06:17:40,06:17:40,14170,4,,0,0,4.3050,0
3882657,06:24:40,06:24:40,14191,5,,0,0,,0
3882657,06:25:26,06:25:26,14172,6,,0,0,,0
3882657,06:26:22,06:26:22,14232,7,,0,0,9.7456,0
3882657,06:29:06,06:29:06,14214,8,,0,0,11.5383,0
3882657,06:30:54,06:30:54,14225,9,,0,0,12.6004,0
3882657,06:39:00,06:39:00,14227,10,,0,0,17.0771,1
3882657,06:45:37,06:45:37,3819,11,,0,0,21.3320,0
3882657,06:45:54,06:45:54,11165,12,,0,0,21.5218,0
3882657,06:46:17,06:46:17,11465,13,,0,0,21.7605,0
3882657,06:46:49,06:46:49,10474,14,,0,0,22.0457,0
3882657,06:47:10,06:47:10,1977,15,,0,0,22.3037,0
3882657,06:47:49,06:47:49,1978,16,,0,0,22.7285,0
3882657,06:50:00,06:50:00,3787,17,,0,0,24.0632,0
3882657,06:51:14,06:51:14,3850,18,,0,0,24.9186,0
3882657,06:51:39,06:51:39,3851,19,,0,0,25.1483,0
3882657,06:52:14,06:52:14,9579,20,,0,0,25.5047,0
3882657,06:52:49,06:52:49,3784,21,,0,0,25.8607,0
3882657,06:54:00,06:54:00,3855,22,,0,0,26.5683,1
3882657,07:09:37,07:09:37,13664,23,,0,0,37.0290,0
3882657,07:10:43,07:10:43,7198,24,,0,0,37.7461,0
3882657,07:11:00,07:11:00,1013,25,,0,0,37.9465,1
3882657,07:16:00,07:16:00,14107,26,,1,0,40.8216,1
3882658,06:26:00,06:26:00,14257,1,,0,1,0.0130,1
3882658,06:29:38,06:29:38,14171,2,,0,0,2.6731,0
3882658,06:29:42,06:29:42,14219,3,,0,0,3.3584,0
3882658,06:32:40,06:32:40,14170,4,,0,0,4.3050,0
3882658,06:39:40,06:39:40,14191,5,,0,0,,0
3882658,06:40:26,06:40:26,14172,6,,0,0,,0
3882658,06:41:22,06:41:22,14232,7,,0,0,9.7456,0
3882658,06:44:06,06:44:06,14214,8,,0,0,11.5383,0
3882658,06:45:54,06:45:54,14225,9,,0,0,12.6004,0
3882658,06:54:00,06:54:00,14227,10,,0,0,17.0771,1
3882658,07:00:37,07:00:37,3819,11,,0,0,21.3320,0
3882658,07:00:54,07:00:54,11165,12,,0,0,21.5218,0
3882658,07:01:17,07:01:17,11465,13,,0,0,21.7605,0
3882658,07:01:49,07:01:49,10474,14,,0,0,22.0457,0
3882658,07:02:10,07:02:10,1977,15,,0,0,22.3037,0
3882658,07:02:49,07:02:49,1978,16,,0,0,22.7285,0
3882658,07:05:00,07:05:00,3787,17,,0,0,24.0632,0
3882658,07:06:14,07:06:14,3850,18,,0,0,24.9186,0
3882658,07:06:39,07:06:39,3851,19,,0,0,25.1483,0
3882658,07:07:14,07:07:14,9579,20,,0,0,25.5047,0
3882658,07:07:49,07:07:49,3784,21,,0,0,25.8607,0
3882658,07:09:00,07:09:00,3855,22,,0,0,26.5683,1
3882658,07:24:37,07:24:37,13664,23,,0,0,37.0290,0
3882658,07:25:43,07:25:43,7198,24,,0,0,37.7461,0
3882658,07:26:00,07:26:00,1013,25,,0,0,37.9465,1
3882658,07:31:00,07:31:00,14107,26,,1,0,40.8216,1
3882659,06:41:00,06:41:00,14257,1,,0,1,0.0130,1
3882659,06:44:38,06:44:38,14171,2,,0,0,2.6731,0
3882659,06:44:42,06:44:42,14219,3,,0,0,3.3584,0
3882659,06:47:40,06:47:40,14170,4,,0,0,4.3050,0
3882659,06:54:40,06:54:40,14191,5,,0,0,,0
3882659,06:55:26,06:55:26,14172,6,,0,0,,0
3882659,06:56:22,06:56:22,14232,7,,0,0,9.7456,0
3882659,06:59:06,06:59:06,14214,8,,0,0,11.5383,0
3882659,07:00:54,07:00:54,14225,9,,0,0,12.6004,0
3882659,07:09:00,07:09:00,14227,10,,0,0,17.0771,1
3882659,07:15:37,07:15:37,3819,11,,0,0,21.3320,0
3882659,07:15:54,07:15:54,11165,12,,0,0,21.5218,0
3882659,07:16:17,07:16:17,11465,13,,0,0,21.7605,0
3882659,07:16:49,07:16:49,10474,14,,0,0,22.0457,0
3882659,07:17:10,07:17:10,1977,15,,0,0,22.3037,0
3882659,07:17:49,07:17:49,1978,16,,0,0,22.7285,0
3882659,07:20:00,07:20:00,3787,17,,0,0,24.0632,0
3882659,07:21:14,07:21:14,3850,18,,0,0,24.9186,0
3882659,07:21:39,07:21:39,3851,19,,0,0,25.1483,0
3882659,07:22:14,07:22:14,9579,20,,0,0,25.5047,0
3882659,07:22:49,07:22:49,3784,21,,0,0,25.8607,0
3882659,07:24:00,07:24:00,3855,22,,0,0,26.5683,1
3882659,07:39:37,07:39:37,13664,23,,0,0,37.0290,0
3882659,07:40:43,07:40:43,7198,24,,0,0,37.7461,0
3882659,07:41:00,07:41:00,1013,25,,0,0,37.9465,1
3882659,07:46:00,07:46:00,14107,26,,1,0,40.8216,1
3882660,07:06:00,07:06:00,14257,1,,0,1,0.0130,1
3882660,07:09:38,07:09:38,14171,2,,0,0,2.6731,0
3882660,07:09:42,07:09:42,14219,3,,0,0,3.3584,0
3882660,07:12:40,07:12:40,14170,4,,0,0,4.3050,0
3882660,07:19:40,07:19:40,14191,5,,0,0,,0
3882660,07:20:26,07:20:26,14172,6,,0,0,,0
3882660,07:21:22,07:21:22,14232,7,,0,0,9.7456,0
3882660,07:24:06,07:24:06,14214,8,,0,0,11.5383,0
3882660,07:25:54,07:25:54,14225,9,,0,0,12.6004,0
3882660,07:34:00,07:34:00,14227,10,,0,0,17.0771,1
3882660,07:40:37,07:40:37,3819,11,,0,0,21.3320,0
3882660,07:40:54,07:40:54,11165,12,,0,0,21.5218,0
3882660,07:41:17,07:41:17,11465,13,,0,0,21.7605,0
3882660,07:41:49,07:41:49,10474,14,,0,0,22.0457,0
3882660,07:42:10,07:42:10,1977,15,,0,0,22.3037,0
3882660,07:42:49,07:42:49,1978,16,,0,0,22.7285,0
3882660,07:45:00,07:45:00,3787,17,,0,0,24.0632,0
3882660,07:46:14,07:46:14,3850,18,,0,0,24.9186,0
3882660,07:46:39,07:46:39,3851,19,,0,0,25.1483,0
3882660,07:47:14,07:47:14,9579,20,,0,0,25.5047,0
3882660,07:47:49,07:47:49,3784,21,,0,0,25.8607,0
3882660,07:49:00,07:49:00,3855,22,,0,0,26.5683,1
3882660,08:04:37,08:04:37,13664,23,,0,0,37.0290,0
3882660,08:05:43,08:05:43,7198,24,,0,0,37.7461,0
3882660,08:06:00,08:06:00,1013,25,,0,0,37.9465,1
3882660,08:11:00,08:11:00,14107,26,,1,0,40.8216,1
3882661,07:31:00,07:31:00,14257,1,,0,1,0.0130,1
3882661,07:34:38,07:34:38,14171,2,,0,0,2.6731,0
3882661,07:34:42,07:34:42,14219,3,,0,0,3.3584,0
3882661,07:37:40,07:37:40,14170,4,,0,0,4.3050,0
3882661,07:44:40,07:44:40,14191,5,,0,0,,0
3882661,07:45:26,07:45:26,14172,6,,0,0,,0
3882661,07:46:22,07:46:22,14232,7,,0,0,9.7456,0
3882661,07:49:06,07:49:06,14214,8,,0,0,11.5383,0
3882661,07:50:54,07:50:54,14225,9,,0,0,12.6004,0
3882661,07:59:00,07:59:00,14227,10,,0,0,17.0771,1
3882661,08:05:37,08:05:37,3819,11,,0,0,21.3320,0
3882661,08:05:54,08:05:54,11165,12,,0,0,21.5218,0
3882661,08:06:17,08:06:17,11465,13,,0,0,21.7605,0
3882661,08:06:49,08:06:49,10474,14,,0,0,22.0457,0
3882661,08:07:10,08:07:10,1977,15,,0,0,22.3037,0
3882661,08:07:49,08:07:49,1978,16,,0,0,22.7285,0
3882661,08:10:00,08:10:00,3787,17,,0,0,24.0632,0
3882661,08:11:14,08:11:14,3850,18,,0,0,24.9186,0
3882661,08:11:39,08:11:39,3851,19,,0,0,25.1483,0
3882661,08:12:14,08:12:14,9579,20,,0,0,25.5047,0
3882661,08:12:49,08:12:49,3784,21,,0,0,25.8607,0
3882661,08:14:00,08:14:00,3855,22,,0,0,26.5683,1
3882661,08:29:37,08:29:37,13664,23,,0,0,37.0290,0
3882661,08:30:43,08:30:43,7198,24,,0,0,37.7461,0
3882661,08:31:00,08:31:00,1013,25,,0,0,37.9465,1
3882661,08:36:00,08:36:00,14107,26,,1,0,40.8216,1
3882662,08:05:00,08:05:00,14257,1,,0,1,0.0130,1
3882662,08:08:38,08:08:38,14171,2,,0,0,2.6731,0
3882662,08:08:42,08:08:42,14219,3,,0,0,3.3584,0
3882662,08:11:40,08:11:40,14170,4,,0,0,4.3050,0
3882662,08:18:40,08:18:40,14191,5,,0,0,,0
3882662,08:19:26,08:19:26,14172,6,,0,0,,0
3882662,08:20:22,08:20:22,14232,7,,0,0,9.7456,0
3882662,08:23:06,08:23:06,14214,8,,0,0,11.5383,0
3882662,08:24:54,08:24:54,14225,9,,0,0,12.6004,0
3882662,08:33:00,08:33:00,14227,10,,0,0,17.0771,1
3882662,08:39:37,08:39:37,3819,11,,0,0,21.3320,0
3882662,08:39:54,08:39:54,11165,12,,0,0,21.5218,0
3882662,08:40:17,08:40:17,11465,13,,0,0,21.7605,0
3882662,08:40:49,08:40:49,10474,14,,0,0,22.0457,0
3882662,08:41:10,08:41:10,1977,15,,0,0,22.3037,0
3882662,08:41:49,08:41:49,1978,16,,0,0,22.7285,0
3882662,08:44:00,08:44:00,3787,17,,0,0,24.0632,0
3882662,08:45:14,08:45:14,3850,18,,0,0,24.9186,0
3882662,08:45:39,08:45:39,3851,19,,0,0,25.1483,0
3882662,08:46:14,08:46:14,9579,20,,0,0,25.5047,0
3882662,08:46:49,08:46:49,3784,21,,0,0,25.8607,0
3882662,08:48:00,08:48:00,3855,22,,0,0,26.5683,1
3882662,09:03:37,09:03:37,13664,23,,0,0,37.0290,0
3882662,09:04:43,09:04:43,7198,24,,0,0,37.7461,0
3882662,09:05:00,09:05:00,1013,25,,0,0,37.9465,1
3882662,09:10:00,09:10:00,14107,26,,1,0,40.8216,1
3882663,10:46:00,10:46:00,14257,1,,0,1,0.0130,1
3882663,10:49:46,10:49:46,14171,2,,0,0,2.6731,0
3882663,10:49:50,10:49:50,14219,3,,0,0,3.3584,0
3882663,10:52:55,10:52:55,14170,4,,0,0,4.3050,0
3882663,11:00:10,11:00:10,14191,5,,0,0,,0
3882663,11:00:58,11:00:58,14172,6,,0,0,,0
3882663,11:01:56,11:01:56,14232,7,,0,0,9.7456,0
3882663,11:04:46,11:04:46,14214,8,,0,0,11.5383,0
3882663,11:06:38,11:06:38,14225,9,,0,0,12.6004,0
3882663,11:15:00,11:15:00,14227,10,,0,0,17.0771,1
3882663,11:20:48,11:20:48,3819,11,,0,0,21.3320,0
3882663,11:21:03,11:21:03,11165,12,,0,0,21.5218,0
3882663,11:21:23,11:21:23,11465,13,,0,0,21.7605,0
3882663,11:21:51,11:21:51,10474,14,,0,0,22.0457,0
3882663,11:22:12,11:22:12,1977,15,,0,0,22.3037,0
3882663,11:22:56,11:22:56,1978,16,,0,0,22.7285,0
3882663,11:25:26,11:25:26,3787,17,,0,0,24.0632,0
3882663,11:26:51,11:26:51,3850,18,,0,0,24.9186,0
3882663,11:27:20,11:27:20,3851,19,,0,0,25.1483,0
3882663,11:28:00,11:28:00,9579,20,,0,0,25.5047,0
3882663,11:28:40,11:28:40,3784,21,,0,0,25.8607,0
3882663,11:30:00,11:30:00,3855,22,,0,0,26.5683,1
3882663,11:44:42,11:44:42,13664,23,,0,0,37.0290,0
3882663,11:45:44,11:45:44,7198,24,,0,0,37.7461,0
3882663,11:46:00,11:46:00,1013,25,,0,0,37.9465,1
3882663,11:51:00,11:51:00,14107,26,,1,0,40.8216,1
3882664,11:46:00,11:46:00,14257,1,,0,1,0.0130,1
3882664,11:49:46,11:49:46,14171,2,,0,0,2.6731,0
3882664,11:49:50,11:49:50,14219,3,,0,0,3.3584,0
3882664,11:52:55,11:52:55,14170,4,,0,0,4.3050,0
3882664,12:00:10,12:00:10,14191,5,,0,0,,0
3882664,12:00:58,12:00:58,14172,6,,0,0,,0
3882664,12:01:56,12:01:56,14232,7,,0,0,9.7456,0
3882664,12:04:46,12:04:46,14214,8,,0,0,11.5383,0
3882664,12:06:38,12:06:38,14225,9,,0,0,12.6004,0
3882664,12:15:00,12:15:00,14227,10,,0,0,17.0771,1
3882664,12:20:48,12:20:48,3819,11,,0,0,21.3320,0
3882664,12:21:03,12:21:03,11165,12,,0,0,21.5218,0
3882664,12:21:23,12:21:23,11465,13,,0,0,21.7605,0
3882664,12:21:51,12:21:51,10474,14,,0,0,22.0457,0
3882664,12:22:12,12:22:12,1977,15,,0,0,22.3037,0
3882664,12:22:56,12:22:56,1978,16,,0,0,22.7285,0
3882664,12:25:26,12:25:26,3787,17,,0,0,24.0632,0
3882664,12:26:51,12:26:51,3850,18,,0,0,24.9186,0
3882664,12:27:20,12:27:20,3851,19,,0,0,25.1483,0
3882664,12:28:00,12:28:00,9579,20,,0,0,25.5047,0
3882664,12:28:40,12:28:40,3784,21,,0,0,25.8607,0
3882664,12:30:00,12:30:00,3855,22,,0,0,26.5683,1
3882664,12:44:42,12:44:42,13664,23,,0,0,37.0290,0
3882664,12:45:44,12:45:44,7198,24,,0,0,37.7461,0
3882664,12:46:00,12:46:00,1013,25,,0,0,37.9465,1
3882664,12:51:00,12:51:00,14107,26,,1,0,40.8216,1
3882665,12:46:00,12:46:00,14257,1,,0,1,0.0130,1
3882665,12:49:46,12:49:46,14171,2,,0,0,2.6731,0
3882665,12:49:50,12:49:50,14219,3,,0,0,3.3584,0
3882665,12:52:55,12:52:55,14170,4,,0,0,4.3050,0
3882665,13:00:10,13:00:10,14191,5,,0,0,,0
3882665,13:00:58,13:00:58,14172,6,,0,0,,0
3882665,13:01:56,13:01:56,14232,7,,0,0,9.7456,0
3882665,13:04:46,13:04:46,14214,8,,0,0,11.5383,0
3882665,13:06:38,13:06:38,14225,9,,0,0,12.6004,0
3882665,13:15:00,13:15:00,14227,10,,0,0,17.0771,1
3882665,13:20:48,13:20:48,3819,11,,0,0,21.3320,0
3882665,13:21:03,13:21:03,11165,12,,0,0,21.5218,0
3882665,13:21:23,13:21:23,11465,13,,0,0,21.7605,0
3882665,13:21:51,13:21:51,10474,14,,0,0,22.0457,0
3882665,13:22:12,13:22:12,1977,15,,0,0,22.3037,0
3882665,13:22:56,13:22:56,1978,16,,0,0,22.7285,0
3882665,13:25:26,13:25:26,3787,17,,0,0,24.0632,0
3882665,13:26:51,13:26:51,3850,18,,0,0,24.9186,0
3882665,13:27:20,13:27:20,3851,19,,0,0,25.1483,0
3882665,13:28:00,13:28:00,9579,20,,0,0,25.5047,0
3882665,13:28:40,13:28:40,3784,21,,0,0,25.8607,0
3882665,13:30:00,13:30:00,3855,22,,0,0,26.5683,1
3882665,13:44:42,13:44:42,13664,23,,0,0,37.0290,0
3882665,13:45:44,13:45:44,7198,24,,0,0,37.7461,0
3882665,13:46:00,13:46:00,1013,25,,0,0,37.9465,1
3882665,13:51:00,13:51:00,14107,26,,1,0,40.8216,1
3882666,13:46:00,13:46:00,14257,1,,0,1,0.0130,1
3882666,13:49:46,13:49:46,14171,2,,0,0,2.6731,0
3882666,13:49:50,13:49:50,14219,3,,0,0,3.3584,0
3882666,13:52:55,13:52:55,14170,4,,0,0,4.3050,0
3882666,14:00:10,14:00:10,14191,5,,0,0,,0
3882666,14:00:58,14:00:58,14172,6,,0,0,,0
3882666,14:01:56,14:01:56,14232,7,,0,0,9.7456,0
3882666,14:04:46,14:04:46,14214,8,,0,0,11.5383,0
3882666,14:06:38,14:06:38,14225,9,,0,0,12.6004,0
3882666,14:15:00,14:15:00,14227,10,,0,0,17.0771,1
3882666,14:21:37,14:21:37,3819,11,,0,0,21.3320,0
3882666,14:21:54,14:21:54,11165,12,,0,0,21.5218,0
3882666,14:22:17,14:22:17,11465,13,,0,0,21.7605,0
3882666,14:22:49,14:22:49,10474,14,,0,0,22.0457,0
3882666,14:23:12,14:23:12,1977,15,,0,0,22.3037,0
3882666,14:23:56,14:23:56,1978,16,,0,0,22.7285,0
3882666,14:26:26,14:26:26,3787,17,,0,0,24.0632,0
3882666,14:27:51,14:27:51,3850,18,,0,0,24.9186,0
3882666,14:28:20,14:28:20,3851,19,,0,0,25.1483,0
3882666,14:29:00,14:29:00,9579,20,,0,0,25.5047,0
3882666,14:29:40,14:29:40,3784,21,,0,0,25.8607,0
3882666,14:31:00,14:31:00,3855,22,,0,0,26.5683,1
3882666,14:46:37,14:46:37,13664,23,,0,0,37.0290,0
3882666,14:47:43,14:47:43,7198,24,,0,0,37.7461,0
3882666,14:48:00,14:48:00,1013,25,,0,0,37.9465,1
3882666,14:52:00,14:52:00,14107,26,,1,0,40.8216,1
3882667,14:46:00,14:46:00,14257,1,,0,1,0.0130,1
3882667,14:49:46,14:49:46,14171,2,,0,0,2.6731,0
3882667,14:49:50,14:49:50,14219,3,,0,0,3.3584,0
3882667,14:52:55,14:52:55,14170,4,,0,0,4.3050,0
3882667,15:00:10,15:00:10,14191,5,,0,0,,0
3882667,15:00:58,15:00:58,14172,6,,0,0,,0
3882667,15:01:56,15:01:56,14232,7,,0,0,9.7456,0
3882667,15:04:46,15:04:46,14214,8,,0,0,11.5383,0
3882667,15:06:38,15:06:38,14225,9,,0,0,12.6004,0
3882667,15:15:00,15:15:00,14227,10,,0,0,17.0771,1
3882667,15:21:37,15:21:37,3819,11,,0,0,21.3320,0
3882667,15:21:54,15:21:54,11165,12,,0,0,21.5218,0
3882667,15:22:17,15:22:17,11465,13,,0,0,21.7605,0
3882667,15:22:49,15:22:49,10474,14,,0,0,22.0457,0
3882667,15:23:12,15:23:12,1977,15,,0,0,22.3037,0
3882667,15:23:56,15:23:56,1978,16,,0,0,22.7285,0
3882667,15:26:26,15:26:26,3787,17,,0,0,24.0632,0
3882667,15:27:51,15:27:51,3850,18,,0,0,24.9186,0
3882667,15:28:20,15:28:20,3851,19,,0,0,25.1483,0
3882667,15:29:00,15:29:00,9579,20,,0,0,25.5047,0
3882667,15:29:40,15:29:40,3784,21,,0,0,25.8607,0
3882667,15:31:00,15:31:00,3855,22,,0,0,26.5683,1
3882667,15:46:37,15:46:37,13664,23,,0,0,37.0290,0
3882667,15:47:43,15:47:43,7198,24,,0,0,37.7461,0
3882667,15:48:00,15:48:00,1013,25,,0,0,37.9465,1
3882667,15:52:00,15:52:00,14107,26,,1,0,40.8216,1
3882668,16:01:00,16:01:00,14257,1,,0,1,0.0130,1
3882668,16:04:46,16:04:46,14171,2,,0,0,2.6731,0
3882668,16:04:50,16:04:50,14219,3,,0,0,3.3584,0
3882668,16:07:55,16:07:55,14170,4,,0,0,4.3050,0
3882668,16:15:10,16:15:10,14191,5,,0,0,,0
3882668,16:15:58,16:15:58,14172,6,,0,0,,0
3882668,16:16:56,16:16:56,14232,7,,0,0,9.7456,0
3882668,16:19:46,16:19:46,14214,8,,0,0,11.5383,0
3882668,16:21:38,16:21:38,14225,9,,0,0,12.6004,0
3882668,16:30:00,16:30:00,14227,10,,0,0,17.0771,1
3882668,16:36:37,16:36:37,3819,11,,0,0,21.3320,0
3882668,16:36:54,16:36:54,11165,12,,0,0,21.5218,0
3882668,16:37:17,16:37:17,11465,13,,0,0,21.7605,0
3882668,16:37:49,16:37:49,10474,14,,0,0,22.0457,0
3882668,16:38:12,16:38:12,1977,15,,0,0,22.3037,0
3882668,16:38:56,16:38:56,1978,16,,0,0,22.7285,0
3882668,16:41:26,16:41:26,3787,17,,0,0,24.0632,0
3882668,16:42:51,16:42:51,3850,18,,0,0,24.9186,0
3882668,16:43:20,16:43:20,3851,19,,0,0,25.1483,0
3882668,16:44:00,16:44:00,9579,20,,0,0,25.5047,0
3882668,16:44:40,16:44:40,3784,21,,0,0,25.8607,0
3882668,16:46:00,16:46:00,3855,22,,0,0,26.5683,1
3882668,17:01:37,17:01:37,13664,23,,0,0,37.0290,0
3882668,17:02:43,17:02:43,7198,24,,0,0,37.7461,0
3882668,17:03:00,17:03:00,1013,25,,0,0,37.9465,1
3882668,17:07:00,17:07:00,14107,26,,1,0,40.8216,1
3882669,16:16:00,16:16:00,14257,1,,0,1,0.0130,1
3882669,16:19:46,16:19:46,14171,2,,0,0,2.6731,0
3882669,16:19:50,16:19:50,14219,3,,0,0,3.3584,0
3882669,16:22:55,16:22:55,14170,4,,0,0,4.3050,0
3882669,16:30:10,16:30:10,14191,5,,0,0,,0
3882669,16:30:58,16:30:58,14172,6,,0,0,,0
3882669,16:31:56,16:31:56,14232,7,,0,0,9.7456,0
3882669,16:34:46,16:34:46,14214,8,,0,0,11.5383,0
3882669,16:36:38,16:36:38,14225,9,,0,0,12.6004,0
3882669,16:45:00,16:45:00,14227,10,,0,0,17.0771,1
3882669,16:51:37,16:51:37,3819,11,,0,0,21.3320,0
3882669,16:51:54,16:51:54,11165,12,,0,0,21.5218,0
3882669,16:52:17,16:52:17,11465,13,,0,0,21.7605,0
3882669,16:52:49,16:52:49,10474,14,,0,0,22.0457,0
3882669,16:53:12,16:53:12,1977,15,,0,0,22.3037,0
3882669,16:53:56,16:53:56,1978,16,,0,0,22.7285,0
3882669,16:56:26,16:56:26,3787,17,,0,0,24.0632,0
3882669,16:57:51,16:57:51,3850,18,,0,0,24.9186,0
3882669,16:58:20,16:58:20,3851,19,,0,0,25.1483,0
3882669,16:59:00,16:59:00,9579,20,,0,0,25.5047,0
3882669,16:59:40,16:59:40,3784,21,,0,0,25.8607,0
3882669,17:01:00,17:01:00,3855,22,,0,0,26.5683,1
3882669,17:16:37,17:16:37,13664,23,,0,0,37.0290,0
3882669,17:17:43,17:17:43,7198,24,,0,0,37.7461,0
3882669,17:18:00,17:18:00,1013,25,,0,0,37.9465,1
3882669,17:22:00,17:22:00,14107,26,,1,0,40.8216,1
3882670,16:31:00,16:31:00,14257,1,,0,1,0.0130,1
3882670,16:34:46,16:34:46,14171,2,,0,0,2.6731,0
3882670,16:34:50,16:34:50,14219,3,,0,0,3.3584,0
3882670,16:37:55,16:37:55,14170,4,,0,0,4.3050,0
3882670,16:45:10,16:45:10,14191,5,,0,0,,0
3882670,16:45:58,16:45:58,14172,6,,0,0,,0
3882670,16:46:56,16:46:56,14232,7,,0,0,9.7456,0
3882670,16:49:46,16:49:46,14214,8,,0,0,11.5383,0
3882670,16:51:38,16:51:38,14225,9,,0,0,12.6004,0
3882670,17:00:00,17:00:00,14227,10,,0,0,17.0771,1
3882670,17:06:37,17:06:37,3819,11,,0,0,21.3320,0
3882670,17:06:54,17:06:54,11165,12,,0,0,21.5218,0
3882670,17:07:17,17:07:17,11465,13,,0,0,21.7605,0
3882670,17:07:49,17:07:49,10474,14,,0,0,22.0457,0
3882670,17:08:12,17:08:12,1977,15,,0,0,22.3037,0
3882670,17:08:56,17:08:56,1978,16,,0,0,22.7285,0
3882670,17:11:26,17:11:26,3787,17,,0,0,24.0632,0
3882670,17:12:51,17:12:51,3850,18,,0,0,24.9186,0
3882670,17:13:20,17:13:20,3851,19,,0,0,25.1483,0
3882670,17:14:00,17:14:00,9579,20,,0,0,25.5047,0
3882670,17:14:40,17:14:40,3784,21,,0,0,25.8607,0
3882670,17:16:00,17:16:00,3855,22,,0,0,26.5683,1
3882670,17:31:37,17:31:37,13664,23,,0,0,37.0290,0
3882670,17:32:43,17:32:43,7198,24,,0,0,37.7461,0
3882670,17:33:00,17:33:00,1013,25,,0,0,37.9465,1
3882670,17:37:00,17:37:00,14107,26,,1,0,40.8216,1
3882671,16:51:00,16:51:00,14257,1,,0,1,0.0130,1
3882671,16:54:46,16:54:46,14171,2,,0,0,2.6731,0
3882671,16:54:50,16:54:50,14219,3,,0,0,3.3584,0
3882671,16:57:55,16:57:55,14170,4,,0,0,4.3050,0
3882671,17:05:10,17:05:10,14191,5,,0,0,,0
3882671,17:05:58,17:05:58,14172,6,,0,0,,0
3882671,17:06:56,17:06:56,14232,7,,0,0,9.7456,0
3882671,17:09:46,17:09:46,14214,8,,0,0,11.5383,0
3882671,17:11:38,17:11:38,14225,9,,0,0,12.6004,0
3882671,17:20:00,17:20:00,14227,10,,0,0,17.0771,1
3882671,17:26:37,17:26:37,3819,11,,0,0,21.3320,0
3882671,17:26:54,17:26:54,11165,12,,0,0,21.5218,0
3882671,17:27:17,17:27:17,11465,13,,0,0,21.7605,0
3882671,17:27:49,17:27:49,10474,14,,0,0,22.0457,0
3882671,17:28:12,17:28:12,1977,15,,0,0,22.3037,0
3882671,17:28:56,17:28:56,1978,16,,0,0,22.7285,0
3882671,17:31:26,17:31:26,3787,17,,0,0,24.0632,0
3882671,17:32:51,17:32:51,3850,18,,0,0,24.9186,0
3882671,17:33:20,17:33:20,3851,19,,0,0,25.1483,0
3882671,17:34:00,17:34:00,9579,20,,0,0,25.5047,0
3882671,17:34:40,17:34:40,3784,21,,0,0,25.8607,0
3882671,17:36:00,17:36:00,3855,22,,0,0,26.5683,1
3882671,17:51:37,17:51:37,13664,23,,0,0,37.0290,0
3882671,17:52:43,17:52:43,7198,24,,0,0,37.7461,0
3882671,17:53:00,17:53:00,1013,25,,0,0,37.9465,1
3882671,17:57:00,17:57:00,14107,26,,1,0,40.8216,1
3882672,17:11:00,17:11:00,14257,1,,0,1,0.0130,1
3882672,17:14:46,17:14:46,14171,2,,0,0,2.6731,0
3882672,17:14:50,17:14:50,14219,3,,0,0,3.3584,0
3882672,17:17:55,17:17:55,14170,4,,0,0,4.3050,0
3882672,17:25:10,17:25:10,14191,5,,0,0,,0
3882672,17:25:58,17:25:58,14172,6,,0,0,,0
3882672,17:26:56,17:26:56,14232,7,,0,0,9.7456,0
3882672,17:29:46,17:29:46,14214,8,,0,0,11.5383,0
3882672,17:31:38,17:31:38,14225,9,,0,0,12.6004,0
3882672,17:40:00,17:40:00,14227,10,,0,0,17.0771,1
3882672,17:46:37,17:46:37,3819,11,,0,0,21.3320,0
3882672,17:46:54,17:46:54,11165,12,,0,0,21.5218,0
3882672,17:47:17,17:47:17,11465,13,,0,0,21.7605,0
3882672,17:47:49,17:47:49,10474,14,,0,0,22.0457,0
3882672,17:48:12,17:48:12,1977,15,,0,0,22.3037,0
3882672,17:48:56,17:48:56,1978,16,,0,0,22.7285,0
3882672,17:51:26,17:51:26,3787,17,,0,0,24.0632,0
3882672,17:52:51,17:52:51,3850,18,,0,0,24.9186,0
3882672,17:53:20,17:53:20,3851,19,,0,0,25.1483,0
3882672,17:54:00,17:54:00,9579,20,,0,0,25.5047,0
3882672,17:54:40,17:54:40,3784,21,,0,0,25.8607,0
3882672,17:56:00,17:56:00,3855,22,,0,0,26.5683,1
3882672,18:11:37,18:11:37,13664,23,,0,0,37.0290,0
3882672,18:12:43,18:12:43,7198,24,,0,0,37.7461,0
3882672,18:13:00,18:13:00,1013,25,,0,0,37.9465,1
3882672,18:17:00,18:17:00,14107,26,,1,0,40.8216,1
3882673,17:25:00,17:25:00,14257,1,,0,1,0.0130,1
3882673,17:28:46,17:28:46,14171,2,,0,0,2.6731,0
3882673,17:28:50,17:28:50,14219,3,,0,0,3.3584,0
3882673,17:31:55,17:31:55,14170,4,,0,0,4.3050,0
3882673,17:39:10,17:39:10,14191,5,,0,0,,0
3882673,17:39:58,17:39:58,14172,6,,0,0,,0
3882673,17:40:56,17:40:56,14232,7,,0,0,9.7456,0
3882673,17:43:46,17:43:46,14214,8,,0,0,11.5383,0
3882673,17:45:38,17:45:38,14225,9,,0,0,12.6004,0
3882673,17:54:00,17:54:00,14227,10,,0,0,17.0771,1
3882673,18:00:37,18:00:37,3819,11,,0,0,21.3320,0
3882673,18:00:54,18:00:54,11165,12,,0,0,21.5218,0
3882673,18:01:17,18:01:17,11465,13,,0,0,21.7605,0
3882673,18:01:49,18:01:49,10474,14,,0,0,22.0457,0
3882673,18:02:12,18:02:12,1977,15,,0,0,22.3037,0
3882673,18:02:56,18:02:56,1978,16,,0,0,22.7285,0
3882673,18:05:26,18:05:26,3787,17,,0,0,24.0632,0
3882673,18:06:51,18:06:51,3850,18,,0,0,24.9186,0
3882673,18:07:20,18:07:20,3851,19,,0,0,25.1483,0
3882673,18:08:00,18:08:00,9579,20,,0,0,25.5047,0
3882673,18:08:40,18:08:40,3784,21,,0,0,25.8607,0
3882673,18:10:00,18:10:00,3855,22,,0,0,26.5683,1
3882673,18:25:37,18:25:37,13664,23,,0,0,37.0290,0
3882673,18:26:43,18:26:43,7198,24,,0,0,37.7461,0
3882673,18:27:00,18:27:00,1013,25,,0,0,37.9465,1
3882673,18:31:00,18:31:00,14107,26,,1,0,40.8216,1
3882674,17:43:00,17:43:00,14257,1,,0,1,0.0130,1
3882674,17:46:30,17:46:30,14171,2,,0,0,2.6731,0
3882674,17:46:34,17:46:34,14219,3,,0,0,3.3584,0
3882674,17:49:26,17:49:26,14170,4,,0,0,4.3050,0
3882674,17:56:11,17:56:11,14191,5,,0,0,,0
3882674,17:56:55,17:56:55,14172,6,,0,0,,0
3882674,17:57:49,17:57:49,14232,7,,0,0,9.7456,0
3882674,18:00:27,18:00:27,14214,8,,0,0,11.5383,0
3882674,18:02:11,18:02:11,14225,9,,0,0,12.6004,0
3882674,18:10:00,18:10:00,14227,10,,0,0,17.0771,1
3882674,18:14:58,18:14:58,3819,11,,0,0,21.3320,0
3882674,18:15:11,18:15:11,11165,12,,0,0,21.5218,0
3882674,18:15:28,18:15:28,11465,13,,0,0,21.7605,0
3882674,18:15:52,18:15:52,10474,14,,0,0,22.0457,0
3882674,18:16:10,18:16:10,1977,15,,0,0,22.3037,0
3882674,18:16:49,18:16:49,1978,16,,0,0,22.7285,0
3882674,18:19:00,18:19:00,3787,17,,0,0,24.0632,0
3882674,18:20:14,18:20:14,3850,18,,0,0,24.9186,0
3882674,18:20:39,18:20:39,3851,19,,0,0,25.1483,0
3882674,18:21:14,18:21:14,9579,20,,0,0,25.5047,0
3882674,18:21:49,18:21:49,3784,21,,0,0,25.8607,0
3882674,18:23:00,18:23:00,3855,22,,0,0,26.5683,1
3882674,18:36:47,18:36:47,13664,23,,0,0,37.0290,0
3882674,18:37:45,18:37:45,7198,24,,0,0,37.7461,0
3882674,18:38:00,18:38:00,1013,25,,0,0,37.9465,1
3882674,18:43:00,18:43:00,14107,26,,1,0,40.8216,1
3882675,17:58:00,17:58:00,14257,1,,0,1,0.0130,1
3882675,18:01:30,18:01:30,14171,2,,0,0,2.6731,0
3882675,18:01:34,18:01:34,14219,3,,0,0,3.3584,0
3882675,18:04:26,18:04:26,14170,4,,0,0,4.3050,0
3882675,18:11:11,18:11:11,14191,5,,0,0,,0
3882675,18:11:55,18:11:55,14172,6,,0,0,,0
3882675,18:12:49,18:12:49,14232,7,,0,0,9.7456,0
3882675,18:15:27,18:15:27,14214,8,,0,0,11.5383,0
3882675,18:17:11,18:17:11,14225,9,,0,0,12.6004,0
3882675,18:25:00,18:25:00,14227,10,,0,0,17.0771,1
3882675,18:29:58,18:29:58,3819,11,,0,0,21.3320,0
3882675,18:30:11,18:30:11,11165,12,,0,0,21.5218,0
3882675,18:30:28,18:30:28,11465,13,,0,0,21.7605,0
3882675,18:30:52,18:30:52,10474,14,,0,0,22.0457,0
3882675,18:31:10,18:31:10,1977,15,,0,0,22.3037,0
3882675,18:31:49,18:31:49,1978,16,,0,0,22.7285,0
3882675,18:34:00,18:34:00,3787,17,,0,0,24.0632,0
3882675,18:35:14,18:35:14,3850,18,,0,0,24.9186,0
3882675,18:35:39,18:35:39,3851,19,,0,0,25.1483,0
3882675,18:36:14,18:36:14,9579,20,,0,0,25.5047,0
3882675,18:36:49,18:36:49,3784,21,,0,0,25.8607,0
3882675,18:38:00,18:38:00,3855,22,,0,0,26.5683,1
3882675,18:51:47,18:51:47,13664,23,,0,0,37.0290,0
3882675,18:52:45,18:52:45,7198,24,,0,0,37.7461,0
3882675,18:53:00,18:53:00,1013,25,,0,0,37.9465,1
3882675,18:58:00,18:58:00,14107,26,,1,0,40.8216,1
3882676,18:11:00,18:11:00,14257,1,,0,1,0.0130,1
3882676,18:14:30,18:14:30,14171,2,,0,0,2.6731,0
3882676,18:14:34,18:14:34,14219,3,,0,0,3.3584,0
3882676,18:17:26,18:17:26,14170,4,,0,0,4.3050,0
3882676,18:24:11,18:24:11,14191,5,,0,0,,0
3882676,18:24:55,18:24:55,14172,6,,0,0,,0
3882676,18:25:49,18:25:49,14232,7,,0,0,9.7456,0
3882676,18:28:27,18:28:27,14214,8,,0,0,11.5383,0
3882676,18:30:11,18:30:11,14225,9,,0,0,12.6004,0
3882676,18:38:00,18:38:00,14227,10,,0,0,17.0771,1
3882676,18:42:58,18:42:58,3819,11,,0,0,21.3320,0
3882676,18:43:11,18:43:11,11165,12,,0,0,21.5218,0
3882676,18:43:28,18:43:28,11465,13,,0,0,21.7605,0
3882676,18:43:52,18:43:52,10474,14,,0,0,22.0457,0
3882676,18:44:10,18:44:10,1977,15,,0,0,22.3037,0
3882676,18:44:49,18:44:49,1978,16,,0,0,22.7285,0
3882676,18:47:00,18:47:00,3787,17,,0,0,24.0632,0
3882676,18:48:14,18:48:14,3850,18,,0,0,24.9186,0
3882676,18:48:39,18:48:39,3851,19,,0,0,25.1483,0
3882676,18:49:14,18:49:14,9579,20,,0,0,25.5047,0
3882676,18:49:49,18:49:49,3784,21,,0,0,25.8607,0
3882676,18:51:00,18:51:00,3855,22,,0,0,26.5683,1
3882676,19:04:47,19:04:47,13664,23,,0,0,37.0290,0
3882676,19:05:45,19:05:45,7198,24,,0,0,37.7461,0
3882676,19:06:00,19:06:00,1013,25,,0,0,37.9465,1
3882676,19:11:00,19:11:00,14107,26,,1,0,40.8216,1
3882677,18:27:00,18:27:00,14257,1,,0,1,0.0130,1
3882677,18:30:30,18:30:30,14171,2,,0,0,2.6731,0
3882677,18:30:34,18:30:34,14219,3,,0,0,3.3584,0
3882677,18:33:26,18:33:26,14170,4,,0,0,4.3050,0
3882677,18:40:11,18:40:11,14191,5,,0,0,,0
3882677,18:40:55,18:40:55,14172,6,,0,0,,0
3882677,18:41:49,18:41:49,14232,7,,0,0,9.7456,0
3882677,18:44:27,18:44:27,14214,8,,0,0,11.5383,0
3882677,18:46:11,18:46:11,14225,9,,0,0,12.6004,0
3882677,18:54:00,18:54:00,14227,10,,0,0,17.0771,1
3882677,18:58:58,18:58:58,3819,11,,0,0,21.3320,0
3882677,18:59:11,18:59:11,11165,12,,0,0,21.5218,0
3882677,18:59:28,18:59:28,11465,13,,0,0,21.7605,0
3882677,18:59:52,18:59:52,10474,14,,0,0,22.0457,0
3882677,19:00:10,19:00:10,1977,15,,0,0,22.3037,0
3882677,19:00:49,19:00:49,1978,16,,0,0,22.7285,0
3882677,19:03:00,19:03:00,3787,17,,0,0,24.0632,0
3882677,19:04:14,19:04:14,3850,18,,0,0,24.9186,0
3882677,19:04:39,19:04:39,3851,19,,0,0,25.1483,0
3882677,19:05:14,19:05:14,9579,20,,0,0,25.5047,0
3882677,19:05:49,19:05:49,3784,21,,0,0,25.8607,0
3882677,19:07:00,19:07:00,3855,22,,0,0,26.5683,1
3882677,19:20:47,19:20:47,13664,23,,0,0,37.0290,0
3882677,19:21:45,19:21:45,7198,24,,0,0,37.7461,0
3882677,19:22:00,19:22:00,1013,25,,0,0,37.9465,1
3882677,19:27:00,19:27:00,14107,26,,1,0,40.8216,1
3882678,19:02:00,19:02:00,14257,1,,0,1,0.0130,1
3882678,19:05:30,19:05:30,14171,2,,0,0,2.6731,0
3882678,19:05:34,19:05:34,14219,3,,0,0,3.3584,0
3882678,19:08:26,19:08:26,14170,4,,0,0,4.3050,0
3882678,19:15:11,19:15:11,14191,5,,0,0,,0
3882678,19:15:55,19:15:55,14172,6,,0,0,,0
3882678,19:16:49,19:16:49,14232,7,,0,0,9.7456,0
3882678,19:19:27,19:19:27,14214,8,,0,0,11.5383,0
3882678,19:21:11,19:21:11,14225,9,,0,0,12.6004,0
3882678,19:29:00,19:29:00,14227,10,,0,0,17.0771,1
3882678,19:33:58,19:33:58,3819,11,,0,0,21.3320,0
3882678,19:34:11,19:34:11,11165,12,,0,0,21.5218,0
3882678,19:34:28,19:34:28,11465,13,,0,0,21.7605,0
3882678,19:34:52,19:34:52,10474,14,,0,0,22.0457,0
3882678,19:35:10,19:35:10,1977,15,,0,0,22.3037,0
3882678,19:35:49,19:35:49,1978,16,,0,0,22.7285,0
3882678,19:38:00,19:38:00,3787,17,,0,0,24.0632,0
3882678,19:39:14,19:39:14,3850,18,,0,0,24.9186,0
3882678,19:39:39,19:39:39,3851,19,,0,0,25.1483,0
3882678,19:40:14,19:40:14,9579,20,,0,0,25.5047,0
3882678,19:40:49,19:40:49,3784,21,,0,0,25.8607,0
3882678,19:42:00,19:42:00,3855,22,,0,0,26.5683,1
3882678,19:55:47,19:55:47,13664,23,,0,0,37.0290,0
3882678,19:56:45,19:56:45,7198,24,,0,0,37.7461,0
3882678,19:57:00,19:57:00,1013,25,,0,0,37.9465,1
3882678,20:02:00,20:02:00,14107,26,,1,0,40.8216,1
3882679,19:34:00,19:34:00,14257,1,,0,1,0.0130,1
3882679,19:37:30,19:37:30,14171,2,,0,0,2.6731,0
3882679,19:37:34,19:37:34,14219,3,,0,0,3.3584,0
3882679,19:40:26,19:40:26,14170,4,,0,0,4.3050,0
3882679,19:47:11,19:47:11,14191,5,,0,0,,0
3882679,19:47:55,19:47:55,14172,6,,0,0,,0
3882679,19:48:49,19:48:49,14232,7,,0,0,9.7456,0
3882679,19:51:27,19:51:27,14214,8,,0,0,11.5383,0
3882679,19:53:11,19:53:11,14225,9,,0,0,12.6004,0
3882679,20:01:00,20:01:00,14227,10,,0,0,17.0771,1
3882679,20:05:58,20:05:58,3819,11,,0,0,21.3320,0
3882679,20:06:11,20:06:11,11165,12,,0,0,21.5218,0
3882679,20:06:28,20:06:28,11465,13,,0,0,21.7605,0
3882679,20:06:52,20:06:52,10474,14,,0,0,22.0457,0
3882679,20:07:10,20:07:10,1977,15,,0,0,22.3037,0
3882679,20:07:49,20:07:49,1978,16,,0,0,22.7285,0
3882679,20:10:00,20:10:00,3787,17,,0,0,24.0632,0
3882679,20:11:14,20:11:14,3850,18,,0,0,24.9186,0
3882679,20:11:39,20:11:39,3851,19,,0,0,25.1483,0
3882679,20:12:14,20:12:14,9579,20,,0,0,25.5047,0
3882679,20:12:49,20:12:49,3784,21,,0,0,25.8607,0
3882679,20:14:00,20:14:00,3855,22,,0,0,26.5683,1
3882679,20:27:47,20:27:47,13664,23,,0,0,37.0290,0
3882679,20:28:45,20:28:45,7198,24,,0,0,37.7461,0
3882679,20:29:00,20:29:00,1013,25,,0,0,37.9465,1
3882679,20:34:00,20:34:00,14107,26,,1,0,40.8216,1
3882680,21:31:00,21:31:00,14257,1,,0,1,0.0130,1
3882680,21:34:30,21:34:30,14171,2,,0,0,2.6731,0
3882680,21:34:34,21:34:34,14219,3,,0,0,3.3584,0
3882680,21:37:26,21:37:26,14170,4,,0,0,4.3050,0
3882680,21:44:11,21:44:11,14191,5,,0,0,,0
3882680,21:44:55,21:44:55,14172,6,,0,0,,0
3882680,21:45:49,21:45:49,14232,7,,0,0,9.7456,0
3882680,21:48:27,21:48:27,14214,8,,0,0,11.5383,0
3882680,21:50:11,21:50:11,14225,9,,0,0,12.6004,0
3882680,21:58:00,21:58:00,14227,10,,0,0,17.0771,1
3882680,22:02:58,22:02:58,3819,11,,0,0,21.3320,0
3882680,22:03:11,22:03:11,11165,12,,0,0,21.5218,0
3882680,22:03:28,22:03:28,11465,13,,0,0,21.7605,0
3882680,22:03:52,22:03:52,10474,14,,0,0,22.0457,0
3882680,22:04:10,22:04:10,1977,15,,0,0,22.3037,0
3882680,22:04:49,22:04:49,1978,16,,0,0,22.7285,0
3882680,22:07:00,22:07:00,3787,17,,0,0,24.0632,0
3882680,22:08:14,22:08:14,3850,18,,0,0,24.9186,0
3882680,22:08:39,22:08:39,3851,19,,0,0,25.1483,0
3882680,22:09:14,22:09:14,9579,20,,0,0,25.5047,0
3882680,22:09:49,22:09:49,3784,21,,0,0,25.8607,0
3882680,22:11:00,22:11:00,3855,22,,0,0,26.5683,1
3882680,22:24:47,22:24:47,13664,23,,0,0,37.0290,0
3882680,22:25:45,22:25:45,7198,24,,0,0,37.7461,0
3882680,22:26:00,22:26:00,1013,25,,0,0,37.9465,1
3882680,22:31:00,22:31:00,14107,26,,1,0,40.8216,1
3882681,03:52:00,03:52:00,14257,1,,0,1,0.0130,1
3882681,03:55:22,03:55:22,14171,2,,0,0,2.6731,0
3882681,03:55:25,03:55:25,14219,3,,0,0,3.3584,0
3882681,03:58:11,03:58:11,14170,4,,0,0,4.3050,0
3882681,04:04:41,04:04:41,14191,5,,0,0,,0
3882681,04:05:24,04:05:24,14172,6,,0,0,,0
3882681,04:06:16,04:06:16,14232,7,,0,0,9.7456,0
3882681,04:08:48,04:08:48,14214,8,,0,0,11.5383,0
3882681,04:10:29,04:10:29,14225,9,,0,0,12.6004,0
3882681,04:18:00,04:18:00,14227,10,,0,0,17.0771,1
3882681,04:22:08,04:22:08,3819,11,,0,0,21.3320,0
3882681,04:22:18,04:22:18,11165,12,,0,0,21.5218,0
3882681,04:22:32,04:22:32,11465,13,,0,0,21.7605,0
3882681,04:22:52,04:22:52,10474,14,,0,0,22.0457,0
3882681,04:23:10,04:23:10,1977,15,,0,0,22.3037,0
3882681,04:23:49,04:23:49,1978,16,,0,0,22.7285,0
3882681,04:26:00,04:26:00,3787,17,,0,0,24.0632,0
3882681,04:27:14,04:27:14,3850,18,,0,0,24.9186,0
3882681,04:27:39,04:27:39,3851,19,,0,0,25.1483,0
3882681,04:28:14,04:28:14,9579,20,,0,0,25.5047,0
3882681,04:28:49,04:28:49,3784,21,,0,0,25.8607,0
3882681,04:30:00,04:30:00,3855,22,,0,0,26.5683,1
3882681,04:41:57,04:41:57,13664,23,,0,0,37.0290,0
3882681,04:42:47,04:42:47,7198,24,,0,0,37.7461,0
3882681,04:43:00,04:43:00,1013,25,,0,0,37.9465,1
3882681,04:47:00,04:47:00,14107,26,,1,0,40.8216,1
3882682,04:07:00,04:07:00,14257,1,,0,1,0.0130,1
3882682,04:10:22,04:10:22,14171,2,,0,0,2.6731,0
3882682,04:10:25,04:10:25,14219,3,,0,0,3.3584,0
3882682,04:13:11,04:13:11,14170,4,,0,0,4.3050,0
3882682,04:19:41,04:19:41,14191,5,,0,0,,0
3882682,04:20:24,04:20:24,14172,6,,0,0,,0
3882682,04:21:16,04:21:16,14232,7,,0,0,9.7456,0
3882682,04:23:48,04:23:48,14214,8,,0,0,11.5383,0
3882682,04:25:29,04:25:29,14225,9,,0,0,12.6004,0
3882682,04:33:00,04:33:00,14227,10,,0,0,17.0771,1
3882682,04:37:08,04:37:08,3819,11,,0,0,21.3320,0
3882682,04:37:18,04:37:18,11165,12,,0,0,21.5218,0
3882682,04:37:32,04:37:32,11465,13,,0,0,21.7605,0
3882682,04:37:52,04:37:52,10474,14,,0,0,22.0457,0
3882682,04:38:10,04:38:10,1977,15,,0,0,22.3037,0
3882682,04:38:49,04:38:49,1978,16,,0,0,22.7285,0
3882682,04:41:00,04:41:00,3787,17,,0,0,24.0632,0
3882682,04:42:14,04:42:14,3850,18,,0,0,24.9186,0
3882682,04:42:39,04:42:39,3851,19,,0,0,25.1483,0
3882682,04:43:14,04:43:14,9579,20,,0,0,25.5047,0
3882682,04:43:49,04:43:49,3784,21,,0,0,25.8607,0
3882682,04:45:00,04:45:00,3855,22,,0,0,26.5683,1
3882682,04:56:57,04:56:57,13664,23,,0,0,37.0290,0
3882682,04:57:47,04:57:47,7198,24,,0,0,37.7461,0
3882682,04:58:00,04:58:00,1013,25,,0,0,37.9465,1
3882682,05:02:00,05:02:00,14107,26,,1,0,40.8216,1
3882683,09:46:00,09:46:00,14257,1,,0,1,0.0130,1
3882683,09:49:46,09:49:46,14171,2,,0,0,2.6731,0
3882683,09:49:50,09:49:50,14219,3,,0,0,3.3584,0
3882683,09:52:55,09:52:55,14170,4,,0,0,4.3050,0
3882683,10:00:10,10:00:10,14191,5,,0,0,,0
3882683,10:00:58,10:00:58,14172,6,,0,0,,0
3882683,10:01:56,10:01:56,14232,7,,0,0,9.7456,0
3882683,10:04:46,10:04:46,14214,8,,0,0,11.5383,0
3882683,10:06:38,10:06:38,14225,9,,0,0,12.6004,0
3882683,10:15:00,10:15:00,14227,10,,0,0,17.0771,1
3882683,10:20:48,10:20:48,3819,11,,0,0,21.3320,0
3882683,10:21:03,10:21:03,11165,12,,0,0,21.5218,0
3882683,10:21:23,10:21:23,11465,13,,0,0,21.7605,0
3882683,10:21:51,10:21:51,10474,14,,0,0,22.0457,0
3882683,10:22:12,10:22:12,1977,15,,0,0,22.3037,0
3882683,10:22:56,10:22:56,1978,16,,0,0,22.7285,0
3882683,10:25:26,10:25:26,3787,17,,0,0,24.0632,0
3882683,10:26:51,10:26:51,3850,18,,0,0,24.9186,0
3882683,10:27:20,10:27:20,3851,19,,0,0,25.1483,0
3882683,10:28:00,10:28:00,9579,20,,0,0,25.5047,0
3882683,10:28:40,10:28:40,3784,21,,0,0,25.8607,0
3882683,10:30:00,10:30:00,3855,22,,0,0,26.5683,1
3882683,10:44:42,10:44:42,13664,23,,0,0,37.0290,0
3882683,10:45:44,10:45:44,7198,24,,0,0,37.7461,0
3882683,10:46:00,10:46:00,1013,25,,0,0,37.9465,1
3882683,10:51:00,10:51:00,14107,26,,1,0,40.8216,1
3882684,08:31:00,08:31:00,14257,1,,0,1,0.0130,1
3882684,08:34:38,08:34:38,14171,2,,0,0,2.6731,0
3882684,08:34:42,08:34:42,14219,3,,0,0,3.3584,0
3882684,08:37:40,08:37:40,14170,4,,0,0,4.3050,0
3882684,08:44:40,08:44:40,14191,5,,0,0,,0
3882684,08:45:26,08:45:26,14172,6,,0,0,,0
3882684,08:46:22,08:46:22,14232,7,,0,0,9.7456,0
3882684,08:49:06,08:49:06,14214,8,,0,0,11.5383,0
3882684,08:50:54,08:50:54,14225,9,,0,0,12.6004,0
3882684,08:59:00,08:59:00,14227,10,,0,0,17.0771,1
3882684,09:05:37,09:05:37,3819,11,,0,0,21.3320,0
3882684,09:05:54,09:05:54,11165,12,,0,0,21.5218,0
3882684,09:06:17,09:06:17,11465,13,,0,0,21.7605,0
3882684,09:06:49,09:06:49,10474,14,,0,0,22.0457,0
3882684,09:07:10,09:07:10,1977,15,,0,0,22.3037,0
3882684,09:07:49,09:07:49,1978,16,,0,0,22.7285,0
3882684,09:10:00,09:10:00,3787,17,,0,0,24.0632,0
3882684,09:11:14,09:11:14,3850,18,,0,0,24.9186,0
3882684,09:11:39,09:11:39,3851,19,,0,0,25.1483,0
3882684,09:12:14,09:12:14,9579,20,,0,0,25.5047,0
3882684,09:12:49,09:12:49,3784,21,,0,0,25.8607,0
3882684,09:14:00,09:14:00,3855,22,,0,0,26.5683,1
3882684,09:29:37,09:29:37,13664,23,,0,0,37.0290,0
3882684,09:30:43,09:30:43,7198,24,,0,0,37.7461,0
3882684,09:31:00,09:31:00,1013,25,,0,0,37.9465,1
3882684,09:36:00,09:36:00,14107,26,,1,0,40.8216,1
3882685,22:31:00,22:31:00,14257,1,,0,1,0.0130,1
3882685,22:34:30,22:34:30,14171,2,,0,0,2.6731,0
3882685,22:34:34,22:34:34,14219,3,,0,0,3.3584,0
3882685,22:37:26,22:37:26,14170,4,,0,0,4.3050,0
3882685,22:44:11,22:44:11,14191,5,,0,0,,0
3882685,22:44:55,22:44:55,14172,6,,0,0,,0
3882685,22:45:49,22:45:49,14232,7,,0,0,9.7456,0
3882685,22:48:27,22:48:27,14214,8,,0,0,11.5383,0
3882685,22:50:11,22:50:11,14225,9,,0,0,12.6004,0
3882685,22:58:00,22:58:00,14227,10,,0,0,17.0771,1
3882685,23:02:58,23:02:58,3819,11,,0,0,21.3320,0
3882685,23:03:11,23:03:11,11165,12,,0,0,21.5218,0
3882685,23:03:28,23:03:28,11465,13,,0,0,21.7605,0
3882685,23:03:52,23:03:52,10474,14,,0,0,22.0457,0
3882685,23:04:10,23:04:10,1977,15,,0,0,22.3037,0
3882685,23:04:49,23:04:49,1978,16,,0,0,22.7285,0
3882685,23:07:00,23:07:00,3787,17,,0,0,24.0632,0
3882685,23:08:14,23:08:14,3850,18,,0,0,24.9186,0
3882685,23:08:39,23:08:39,3851,19,,0,0,25.1483,0
3882685,23:09:14,23:09:14,9579,20,,0,0,25.5047,0
3882685,23:09:49,23:09:49,3784,21,,0,0,25.8607,0
3882685,23:11:00,23:11:00,3855,22,,0,0,26.5683,1
3882685,23:24:47,23:24:47,13664,23,,0,0,37.0290,0
3882685,23:25:45,23:25:45,7198,24,,0,0,37.7461,0
3882685,23:26:00,23:26:00,1013,25,,0,0,37.9465,1
3882685,23:31:00,23:31:00,14107,26,,1,0,40.8216,1
3882686,23:31:00,23:31:00,14257,1,,0,1,0.0130,1
3882686,23:34:07,23:34:07,14171,2,,0,0,2.6731,0
3882686,23:34:10,23:34:10,14219,3,,0,0,3.3584,0
3882686,23:36:43,23:36:43,14170,4,,0,0,4.3050,0
3882686,23:42:43,23:42:43,14191,5,,0,0,,0
3882686,23:43:22,23:43:22,14172,6,,0,0,,0
3882686,23:44:10,23:44:10,14232,7,,0,0,9.7456,0
3882686,23:46:31,23:46:31,14214,8,,0,0,11.5383,0
3882686,23:48:04,23:48:04,14225,9,,0,0,12.6004,0
3882686,23:55:00,23:55:00,14227,10,,0,0,17.0771,1
3882686,24:00:48,24:00:48,3819,11,,0,0,21.3320,0
3882686,24:01:03,24:01:03,11165,12,,0,0,21.5218,0
3882686,24:01:23,24:01:23,11465,13,,0,0,21.7605,0
3882686,24:01:51,24:01:51,10474,14,,0,0,22.0457,0
3882686,24:02:09,24:02:09,1977,15,,0,0,22.3037,0
3882686,24:02:42,24:02:42,1978,16,,0,0,22.7285,0
3882686,24:04:34,24:04:34,3787,17,,0,0,24.0632,0
3882686,24:05:38,24:05:38,3850,18,,0,0,24.9186,0
3882686,24:06:00,24:06:00,3851,19,,0,0,25.1483,0
3882686,24:06:30,24:06:30,9579,20,,0,0,25.5047,0
3882686,24:07:00,24:07:00,3784,21,,0,0,25.8607,0
3882686,24:08:00,24:08:00,3855,22,,0,0,26.5683,1
3882686,24:21:47,24:21:47,13664,23,,0,0,37.0290,0
3882686,24:22:45,24:22:45,7198,24,,0,0,37.7461,0
3882686,24:23:00,24:23:00,1013,25,,0,0,37.9465,1
3882686,24:27:00,24:27:00,14107,26,,1,0,40.8216,1
3882687,24:36:00,24:36:00,14257,1,,0,1,0.0130,1
3882687,24:39:07,24:39:07,14171,2,,0,0,2.6731,0
3882687,24:39:10,24:39:10,14219,3,,0,0,3.3584,0
3882687,24:41:43,24:41:43,14170,4,,0,0,4.3050,0
3882687,24:47:43,24:47:43,14191,5,,0,0,,0
3882687,24:48:22,24:48:22,14172,6,,0,0,,0
3882687,24:49:10,24:49:10,14232,7,,0,0,9.7456,0
3882687,24:51:31,24:51:31,14214,8,,0,0,11.5383,0
3882687,24:53:04,24:53:04,14225,9,,0,0,12.6004,0
3882687,25:00:00,25:00:00,14227,10,,0,0,17.0771,1
3882687,25:05:48,25:05:48,3819,11,,0,0,21.3320,0
3882687,25:06:03,25:06:03,11165,12,,0,0,21.5218,0
3882687,25:06:23,25:06:23,11465,13,,0,0,21.7605,0
3882687,25:06:51,25:06:51,10474,14,,0,0,22.0457,0
3882687,25:07:09,25:07:09,1977,15,,0,0,22.3037,0
3882687,25:07:42,25:07:42,1978,16,,0,0,22.7285,0
3882687,25:09:34,25:09:34,3787,17,,0,0,24.0632,0
3882687,25:10:38,25:10:38,3850,18,,0,0,24.9186,0
3882687,25:11:00,25:11:00,3851,19,,0,0,25.1483,0
3882687,25:11:30,25:11:30,9579,20,,0,0,25.5047,0
3882687,25:12:00,25:12:00,3784,21,,0,0,25.8607,0
3882687,25:13:00,25:13:00,3855,22,,0,0,26.5683,1
3882687,25:26:47,25:26:47,13664,23,,0,0,37.0290,0
3882687,25:27:45,25:27:45,7198,24,,0,0,37.7461,0
3882687,25:28:00,25:28:00,1013,25,,0,0,37.9465,1
3882687,25:32:00,25:32:00,14107,26,,1,0,40.8216,1
3882688,18:44:00,18:44:00,14257,1,,0,1,0.0130,1
3882688,18:47:30,18:47:30,14171,2,,0,0,2.6731,0
3882688,18:47:34,18:47:34,14219,3,,0,0,3.3584,0
3882688,18:50:26,18:50:26,14170,4,,0,0,4.3050,0
3882688,18:57:11,18:57:11,14191,5,,0,0,,0
3882688,18:57:55,18:57:55,14172,6,,0,0,,0
3882688,18:58:49,18:58:49,14232,7,,0,0,9.7456,0
3882688,19:01:27,19:01:27,14214,8,,0,0,11.5383,0
3882688,19:03:11,19:03:11,14225,9,,0,0,12.6004,0
3882688,19:11:00,19:11:00,14227,10,,0,0,17.0771,1
3882688,19:15:58,19:15:58,3819,11,,0,0,21.3320,0
3882688,19:16:11,19:16:11,11165,12,,0,0,21.5218,0
3882688,19:16:28,19:16:28,11465,13,,0,0,21.7605,0
3882688,19:16:52,19:16:52,10474,14,,0,0,22.0457,0
3882688,19:17:10,19:17:10,1977,15,,0,0,22.3037,0
3882688,19:17:49,19:17:49,1978,16,,0,0,22.7285,0
3882688,19:20:00,19:20:00,3787,17,,0,0,24.0632,0
3882688,19:21:14,19:21:14,3850,18,,0,0,24.9186,0
3882688,19:21:39,19:21:39,3851,19,,0,0,25.1483,0
3882688,19:22:14,19:22:14,9579,20,,0,0,25.5047,0
3882688,19:22:49,19:22:49,3784,21,,0,0,25.8607,0
3882688,19:24:00,19:24:00,3855,22,,0,0,26.5683,1
3882688,19:37:47,19:37:47,13664,23,,0,0,37.0290,0
3882688,19:38:45,19:38:45,7198,24,,0,0,37.7461,0
3882688,19:39:00,19:39:00,1013,25,,0,0,37.9465,1
3882688,19:44:00,19:44:00,14107,26,,1,0,40.8216,1
3882689,04:42:00,04:42:00,14257,1,,0,1,0.0130,1
3882689,04:45:22,04:45:22,14171,2,,0,0,2.6731,0
3882689,04:45:25,04:45:25,14219,3,,0,0,3.3584,0
3882689,04:48:11,04:48:11,14170,4,,0,0,4.3050,0
3882689,04:54:41,04:54:41,14191,5,,0,0,,0
3882689,04:55:24,04:55:24,14172,6,,0,0,,0
3882689,04:56:16,04:56:16,14232,7,,0,0,9.7456,0
3882689,04:58:48,04:58:48,14214,8,,0,0,11.5383,0
3882689,05:00:29,05:00:29,14225,9,,0,0,12.6004,0
3882689,05:08:00,05:08:00,14227,10,,0,0,17.0771,1
3882689,05:12:08,05:12:08,3819,11,,0,0,21.3320,0
3882689,05:12:18,05:12:18,11165,12,,0,0,21.5218,0
3882689,05:12:32,05:12:32,11465,13,,0,0,21.7605,0
3882689,05:12:52,05:12:52,10474,14,,0,0,22.0457,0
3882689,05:13:10,05:13:10,1977,15,,0,0,22.3037,0
3882689,05:13:49,05:13:49,1978,16,,0,0,22.7285,0
3882689,05:16:00,05:16:00,3787,17,,0,0,24.0632,0
3882689,05:17:14,05:17:14,3850,18,,0,0,24.9186,0
3882689,05:17:39,05:17:39,3851,19,,0,0,25.1483,0
3882689,05:18:14,05:18:14,9579,20,,0,0,25.5047,0
3882689,05:18:49,05:18:49,3784,21,,0,0,25.8607,0
3882689,05:20:00,05:20:00,3855,22,,0,0,26.5683,1
3882689,05:31:57,05:31:57,13664,23,,0,0,37.0290,0
3882689,05:32:47,05:32:47,7198,24,,0,0,37.7461,0
3882689,05:33:00,05:33:00,1013,25,,0,0,37.9465,1
3882689,05:37:00,05:37:00,14107,26,,1,0,40.8216,1
3882690,04:56:00,04:56:00,14257,1,,0,1,0.0130,1
3882690,04:59:22,04:59:22,14171,2,,0,0,2.6731,0
3882690,04:59:25,04:59:25,14219,3,,0,0,3.3584,0
3882690,05:02:11,05:02:11,14170,4,,0,0,4.3050,0
3882690,05:08:41,05:08:41,14191,5,,0,0,,0
3882690,05:09:24,05:09:24,14172,6,,0,0,,0
3882690,05:10:16,05:10:16,14232,7,,0,0,9.7456,0
3882690,05:12:48,05:12:48,14214,8,,0,0,11.5383,0
3882690,05:14:29,05:14:29,14225,9,,0,0,12.6004,0
3882690,05:22:00,05:22:00,14227,10,,0,0,17.0771,1
3882690,05:26:08,05:26:08,3819,11,,0,0,21.3320,0
3882690,05:26:18,05:26:18,11165,12,,0,0,21.5218,0
3882690,05:26:32,05:26:32,11465,13,,0,0,21.7605,0
3882690,05:26:52,05:26:52,10474,14,,0,0,22.0457,0
3882690,05:27:10,05:27:10,1977,15,,0,0,22.3037,0
3882690,05:27:49,05:27:49,1978,16,,0,0,22.7285,0
3882690,05:30:00,05:30:00,3787,17,,0,0,24.0632,0
3882690,05:31:14,05:31:14,3850,18,,0,0,24.9186,0
3882690,05:31:39,05:31:39,3851,19,,0,0,25.1483,0
3882690,05:32:14,05:32:14,9579,20,,0,0,25.5047,0
3882690,05:32:49,05:32:49,3784,21,,0,0,25.8607,0
3882690,05:34:00,05:34:00,3855,22,,0,0,26.5683,1
3882690,05:45:57,05:45:57,13664,23,,0,0,37.0290,0
3882690,05:46:47,05:46:47,7198,24,,0,0,37.7461,0
3882690,05:47:00,05:47:00,1013,25,,0,0,37.9465,1
3882690,05:51:00,05:51:00,14107,26,,1,0,40.8216,1
3882691,05:11:00,05:11:00,14257,1,,0,1,0.0130,1
3882691,05:14:22,05:14:22,14171,2,,0,0,2.6731,0
3882691,05:14:25,05:14:25,14219,3,,0,0,3.3584,0
3882691,05:17:11,05:17:11,14170,4,,0,0,4.3050,0
3882691,05:23:41,05:23:41,14191,5,,0,0,,0
3882691,05:24:24,05:24:24,14172,6,,0,0,,0
3882691,05:25:16,05:25:16,14232,7,,0,0,9.7456,0
3882691,05:27:48,05:27:48,14214,8,,0,0,11.5383,0
3882691,05:29:29,05:29:29,14225,9,,0,0,12.6004,0
3882691,05:37:00,05:37:00,14227,10,,0,0,17.0771,1
3882691,05:41:08,05:41:08,3819,11,,0,0,21.3320,0
3882691,05:41:18,05:41:18,11165,12,,0,0,21.5218,0
3882691,05:41:32,05:41:32,11465,13,,0,0,21.7605,0
3882691,05:41:52,05:41:52,10474,14,,0,0,22.0457,0
3882691,05:42:10,05:42:10,1977,15,,0,0,22.3037,0
3882691,05:42:49,05:42:49,1978,16,,0,0,22.7285,0
3882691,05:45:00,05:45:00,3787,17,,0,0,24.0632,0
3882691,05:46:14,05:46:14,3850,18,,0,0,24.9186,0
3882691,05:46:39,05:46:39,3851,19,,0,0,25.1483,0
3882691,05:47:14,05:47:14,9579,20,,0,0,25.5047,0
3882691,05:47:49,05:47:49,3784,21,,0,0,25.8607,0
3882691,05:49:00,05:49:00,3855,22,,0,0,26.5683,1
3882691,06:00:57,06:00:57,13664,23,,0,0,37.0290,0
3882691,06:01:47,06:01:47,7198,24,,0,0,37.7461,0
3882691,06:02:00,06:02:00,1013,25,,0,0,37.9465,1
3882691,06:06:00,06:06:00,14107,26,,1,0,40.8216,1
3882692,09:01:00,09:01:00,14257,1,,0,1,0.0130,1
3882692,09:04:46,09:04:46,14171,2,,0,0,2.6731,0
3882692,09:04:50,09:04:50,14219,3,,0,0,3.3584,0
3882692,09:07:55,09:07:55,14170,4,,0,0,4.3050,0
3882692,09:15:10,09:15:10,14191,5,,0,0,,0
3882692,09:15:58,09:15:58,14172,6,,0,0,,0
3882692,09:16:56,09:16:56,14232,7,,0,0,9.7456,0
3882692,09:19:46,09:19:46,14214,8,,0,0,11.5383,0
3882692,09:21:38,09:21:38,14225,9,,0,0,12.6004,0
3882692,09:30:00,09:30:00,14227,10,,0,0,17.0771,1
3882692,09:35:48,09:35:48,3819,11,,0,0,21.3320,0
3882692,09:36:03,09:36:03,11165,12,,0,0,21.5218,0
3882692,09:36:23,09:36:23,11465,13,,0,0,21.7605,0
3882692,09:36:51,09:36:51,10474,14,,0,0,22.0457,0
3882692,09:37:12,09:37:12,1977,15,,0,0,22.3037,0
3882692,09:37:56,09:37:56,1978,16,,0,0,22.7285,0
3882692,09:40:26,09:40:26,3787,17,,0,0,24.0632,0
3882692,09:41:51,09:41:51,3850,18,,0,0,24.9186,0
3882692,09:42:20,09:42:20,3851,19,,0,0,25.1483,0
3882692,09:43:00,09:43:00,9579,20,,0,0,25.5047,0
3882692,09:43:40,09:43:40,3784,21,,0,0,25.8607,0
3882692,09:45:00,09:45:00,3855,22,,0,0,26.5683,1
3882692,09:59:42,09:59:42,13664,23,,0,0,37.0290,0
3882692,10:00:44,10:00:44,7198,24,,0,0,37.7461,0
3882692,10:01:00,10:01:00,1013,25,,0,0,37.9465,1
3882692,10:06:00,10:06:00,14107,26,,1,0,40.8216,1
3882693,15:11:00,15:11:00,14257,1,,0,1,0.0130,1
3882693,15:14:46,15:14:46,14171,2,,0,0,2.6731,0
3882693,15:14:50,15:14:50,14219,3,,0,0,3.3584,0
3882693,15:17:55,15:17:55,14170,4,,0,0,4.3050,0
3882693,15:25:10,15:25:10,14191,5,,0,0,,0
3882693,15:25:58,15:25:58,14172,6,,0,0,,0
3882693,15:26:56,15:26:56,14232,7,,0,0,9.7456,0
3882693,15:29:46,15:29:46,14214,8,,0,0,11.5383,0
3882693,15:31:38,15:31:38,14225,9,,0,0,12.6004,0
3882693,15:40:00,15:40:00,14227,10,,0,0,17.0771,1
3882693,15:46:37,15:46:37,3819,11,,0,0,21.3320,0
3882693,15:46:54,15:46:54,11165,12,,0,0,21.5218,0
3882693,15:47:17,15:47:17,11465,13,,0,0,21.7605,0
3882693,15:47:49,15:47:49,10474,14,,0,0,22.0457,0
3882693,15:48:12,15:48:12,1977,15,,0,0,22.3037,0
3882693,15:48:56,15:48:56,1978,16,,0,0,22.7285,0
3882693,15:51:26,15:51:26,3787,17,,0,0,24.0632,0
3882693,15:52:51,15:52:51,3850,18,,0,0,24.9186,0
3882693,15:53:20,15:53:20,3851,19,,0,0,25.1483,0
3882693,15:54:00,15:54:00,9579,20,,0,0,25.5047,0
3882693,15:54:40,15:54:40,3784,21,,0,0,25.8607,0
3882693,15:56:00,15:56:00,3855,22,,0,0,26.5683,1
3882693,16:11:37,16:11:37,13664,23,,0,0,37.0290,0
3882693,16:12:43,16:12:43,7198,24,,0,0,37.7461,0
3882693,16:13:00,16:13:00,1013,25,,0,0,37.9465,1
3882693,16:17:00,16:17:00,14107,26,,1,0,40.8216,1
3882694,15:35:00,15:35:00,14257,1,,0,1,0.0130,1
3882694,15:38:46,15:38:46,14171,2,,0,0,2.6731,0
3882694,15:38:50,15:38:50,14219,3,,0,0,3.3584,0
3882694,15:41:55,15:41:55,14170,4,,0,0,4.3050,0
3882694,15:49:10,15:49:10,14191,5,,0,0,,0
3882694,15:49:58,15:49:58,14172,6,,0,0,,0
3882694,15:50:56,15:50:56,14232,7,,0,0,9.7456,0
3882694,15:53:46,15:53:46,14214,8,,0,0,11.5383,0
3882694,15:55:38,15:55:38,14225,9,,0,0,12.6004,0
3882694,16:04:00,16:04:00,14227,10,,0,0,17.0771,1
3882694,16:10:37,16:10:37,3819,11,,0,0,21.3320,0
3882694,16:10:54,16:10:54,11165,12,,0,0,21.5218,0
3882694,16:11:17,16:11:17,11465,13,,0,0,21.7605,0
3882694,16:11:49,16:11:49,10474,14,,0,0,22.0457,0
3882694,16:12:12,16:12:12,1977,15,,0,0,22.3037,0
3882694,16:12:56,16:12:56,1978,16,,0,0,22.7285,0
3882694,16:15:26,16:15:26,3787,17,,0,0,24.0632,0
3882694,16:16:51,16:16:51,3850,18,,0,0,24.9186,0
3882694,16:17:20,16:17:20,3851,19,,0,0,25.1483,0
3882694,16:18:00,16:18:00,9579,20,,0,0,25.5047,0
3882694,16:18:40,16:18:40,3784,21,,0,0,25.8607,0
3882694,16:20:00,16:20:00,3855,22,,0,0,26.5683,1
3882694,16:35:37,16:35:37,13664,23,,0,0,37.0290,0
3882694,16:36:43,16:36:43,7198,24,,0,0,37.7461,0
3882694,16:37:00,16:37:00,1013,25,,0,0,37.9465,1
3882694,16:41:00,16:41:00,14107,26,,1,0,40.8216,1
3882695,20:31:00,20:31:00,14257,1,,0,1,0.0130,1
3882695,20:34:30,20:34:30,14171,2,,0,0,2.6731,0
3882695,20:34:34,20:34:34,14219,3,,0,0,3.3584,0
3882695,20:37:26,20:37:26,14170,4,,0,0,4.3050,0
3882695,20:44:11,20:44:11,14191,5,,0,0,,0
3882695,20:44:55,20:44:55,14172,6,,0,0,,0
3882695,20:45:49,20:45:49,14232,7,,0,0,9.7456,0
3882695,20:48:27,20:48:27,14214,8,,0,0,11.5383,0
3882695,20:50:11,20:50:11,14225,9,,0,0,12.6004,0
3882695,20:58:00,20:58:00,14227,10,,0,0,17.0771,1
3882695,21:02:58,21:02:58,3819,11,,0,0,21.3320,0
3882695,21:03:11,21:03:11,11165,12,,0,0,21.5218,0
3882695,21:03:28,21:03:28,11465,13,,0,0,21.7605,0
3882695,21:03:52,21:03:52,10474,14,,0,0,22.0457,0
3882695,21:04:10,21:04:10,1977,15,,0,0,22.3037,0
3882695,21:04:49,21:04:49,1978,16,,0,0,22.7285,0
3882695,21:07:00,21:07:00,3787,17,,0,0,24.0632,0
3882695,21:08:14,21:08:14,3850,18,,0,0,24.9186,0
3882695,21:08:39,21:08:39,3851,19,,0,0,25.1483,0
3882695,21:09:14,21:09:14,9579,20,,0,0,25.5047,0
3882695,21:09:49,21:09:49,3784,21,,0,0,25.8607,0
3882695,21:11:00,21:11:00,3855,22,,0,0,26.5683,1
3882695,21:24:47,21:24:47,13664,23,,0,0,37.0290,0
3882695,21:25:45,21:25:45,7198,24,,0,0,37.7461,0
3882695,21:26:00,21:26:00,1013,25,,0,0,37.9465,1
3882695,21:31:00,21:31:00,14107,26,,1,0,40.8216,1
3882696,25:03:00,25:03:00,14257,1,,0,1,0.0130,1
3882696,25:06:07,25:06:07,14171,2,,0,0,2.6731,0
3882696,25:06:10,25:06:10,14219,3,,0,0,3.3584,0
3882696,25:08:43,25:08:43,14170,4,,0,0,4.3050,0
3882696,25:14:43,25:14:43,14191,5,,0,0,,0
3882696,25:15:22,25:15:22,14172,6,,0,0,,0
3882696,25:16:10,25:16:10,14232,7,,0,0,9.7456,0
3882696,25:18:31,25:18:31,14214,8,,0,0,11.5383,0
3882696,25:20:04,25:20:04,14225,9,,0,0,12.6004,0
3882696,25:27:00,25:27:00,14227,10,,0,0,17.0771,1
3882696,25:32:48,25:32:48,3819,11,,0,0,21.3320,0
3882696,25:33:03,25:33:03,11165,12,,0,0,21.5218,0
3882696,25:33:23,25:33:23,11465,13,,0,0,21.7605,0
3882696,25:33:51,25:33:51,10474,14,,0,0,22.0457,0
3882696,25:34:09,25:34:09,1977,15,,0,0,22.3037,0
3882696,25:34:42,25:34:42,1978,16,,0,0,22.7285,0
3882696,25:36:34,25:36:34,3787,17,,0,0,24.0632,0
3882696,25:37:38,25:37:38,3850,18,,0,0,24.9186,0
3882696,25:38:00,25:38:00,3851,19,,0,0,25.1483,0
3882696,25:38:30,25:38:30,9579,20,,0,0,25.5047,0
3882696,25:39:00,25:39:00,3784,21,,0,0,25.8607,0
3882696,25:40:00,25:40:00,3855,22,,0,0,26.5683,1
3882696,25:53:47,25:53:47,13664,23,,0,0,37.0290,0
3882696,25:54:45,25:54:45,7198,24,,0,0,37.7461,0
3882696,25:55:00,25:55:00,1013,25,,0,0,37.9465,1
3882696,25:59:00,25:59:00,14107,26,,1,0,40.8216,1
3882697,25:53:00,25:53:00,14257,1,,0,1,0.0130,1
3882697,25:56:07,25:56:07,14171,2,,0,0,2.6731,0
3882697,25:56:10,25:56:10,14219,3,,0,0,3.3584,0
3882697,25:58:43,25:58:43,14170,4,,0,0,4.3050,0
3882697,26:04:43,26:04:43,14191,5,,0,0,,0
3882697,26:05:22,26:05:22,14172,6,,0,0,,0
3882697,26:06:10,26:06:10,14232,7,,0,0,9.7456,0
3882697,26:08:31,26:08:31,14214,8,,0,0,11.5383,0
3882697,26:10:04,26:10:04,14225,9,,0,0,12.6004,0
3882697,26:17:00,26:17:00,14227,10,,0,0,17.0771,1
3882697,26:22:48,26:22:48,3819,11,,0,0,21.3320,0
3882697,26:23:03,26:23:03,11165,12,,0,0,21.5218,0
3882697,26:23:23,26:23:23,11465,13,,0,0,21.7605,0
3882697,26:23:51,26:23:51,10474,14,,0,0,22.0457,0
3882697,26:24:09,26:24:09,1977,15,,0,0,22.3037,0
3882697,26:24:42,26:24:42,1978,16,,0,0,22.7285,0
3882697,26:26:34,26:26:34,3787,17,,0,0,24.0632,0
3882697,26:27:38,26:27:38,3850,18,,0,0,24.9186,0
3882697,26:28:00,26:28:00,3851,19,,0,0,25.1483,0
3882697,26:28:30,26:28:30,9579,20,,0,0,25.5047,0
3882697,26:29:00,26:29:00,3784,21,,0,0,25.8607,0
3882697,26:30:00,26:30:00,3855,22,,0,0,26.5683,1
3882697,26:43:47,26:43:47,13664,23,,0,0,37.0290,0
3882697,26:44:45,26:44:45,7198,24,,0,0,37.7461,0
3882697,26:45:00,26:45:00,1013,25,,0,0,37.9465,1
3882697,26:49:00,26:49:00,14107,26,,1,0,40.8216,1
3882698,03:20:00,03:20:00,14107,1,,0,1,0.0860,1
3882698,03:21:00,03:21:00,809,2,,0,0,2.9343,1
3882698,03:21:23,03:21:23,1872,3,,0,0,3.0765,0
3882698,03:23:00,03:23:00,1265,4,,0,0,3.7758,1
3882698,03:23:07,03:23:07,7529,5,,0,0,3.9072,0
3882698,03:34:00,03:34:00,3782,6,,0,0,14.8375,1
3882698,03:35:07,03:35:07,3854,7,,0,0,15.4950,0
3882698,03:35:55,03:35:55,10085,8,,0,0,15.9912,0
3882698,03:36:33,03:36:33,8379,9,,0,0,16.4483,0
3882698,03:36:51,03:36:51,3788,10,,0,0,16.7664,0
3882698,03:37:47,03:37:47,3789,11,,0,0,17.2821,0
3882698,03:37:55,03:37:55,3787,12,,0,0,17.3425,0
3882698,03:40:17,03:40:17,2007,13,,0,0,18.8569,0
3882698,03:41:30,03:41:30,10256,14,,0,0,19.6485,0
3882698,03:41:49,03:41:49,8925,15,,0,0,19.8872,0
3882698,03:42:05,03:42:05,11453,16,,0,0,20.0771,0
3882698,03:42:33,03:42:33,13730,17,,0,0,20.4080,0
3882698,03:48:00,03:48:00,14227,18,,1,1,24.3224,1
3882698,03:54:12,03:54:12,14191,19,,0,0,,0
3882698,03:54:58,03:54:58,14172,20,,0,0,,0
3882698,03:55:53,03:55:53,14232,21,,0,0,29.1133,0
3882698,03:58:37,03:58:37,14214,22,,0,0,30.8556,0
3882698,03:59:05,03:59:05,14213,23,,0,0,32.7203,0
3882698,03:59:05,03:59:05,14171,24,,0,0,39.4643,0
3882698,04:10:26,04:10:26,14219,25,,0,0,40.1496,0
3882698,04:13:24,04:13:24,14170,26,,0,0,41.0962,0
3882698,04:15:00,04:15:00,14257,27,,1,0,42.1468,1
3882699,04:30:00,04:30:00,14107,1,,0,1,0.0860,1
3882699,04:31:00,04:31:00,809,2,,0,0,2.9343,1
3882699,04:31:23,04:31:23,1872,3,,0,0,3.0765,0
3882699,04:33:00,04:33:00,1265,4,,0,0,3.7758,1
3882699,04:33:07,04:33:07,7529,5,,0,0,3.9072,0
3882699,04:44:00,04:44:00,3782,6,,0,0,14.8375,1
3882699,04:45:07,04:45:07,3854,7,,0,0,15.4950,0
3882699,04:45:55,04:45:55,10085,8,,0,0,15.9912,0
3882699,04:46:33,04:46:33,8379,9,,0,0,16.4483,0
3882699,04:46:51,04:46:51,3788,10,,0,0,16.7664,0
3882699,04:47:47,04:47:47,3789,11,,0,0,17.2821,0
3882699,04:47:55,04:47:55,3787,12,,0,0,17.3425,0
3882699,04:50:17,04:50:17,2007,13,,0,0,18.8569,0
3882699,04:51:30,04:51:30,10256,14,,0,0,19.6485,0
3882699,04:51:49,04:51:49,8925,15,,0,0,19.8872,0
3882699,04:52:05,04:52:05,11453,16,,0,0,20.0771,0
3882699,04:52:33,04:52:33,13730,17,,0,0,20.4080,0
3882699,04:58:00,04:58:00,14227,18,,1,1,24.3224,1
3882699,05:04:12,05:04:12,14191,19,,0,0,,0
3882699,05:04:58,05:04:58,14172,20,,0,0,,0
3882699,05:05:53,05:05:53,14232,21,,0,0,29.1133,0
3882699,05:08:37,05:08:37,14214,22,,0,0,30.8556,0
3882699,05:09:05,05:09:05,14213,23,,0,0,32.7203,0
3882699,05:09:05,05:09:05,14171,24,,0,0,39.4643,0
3882699,05:20:26,05:20:26,14219,25,,0,0,40.1496,0
3882699,05:23:24,05:23:24,14170,26,,0,0,41.0962,0
3882699,05:25:00,05:25:00,14257,27,,1,0,42.1468,1
3882700,04:45:00,04:45:00,14107,1,,0,1,0.0860,1
3882700,04:46:00,04:46:00,809,2,,0,0,2.9343,1
3882700,04:46:23,04:46:23,1872,3,,0,0,3.0765,0
3882700,04:48:00,04:48:00,1265,4,,0,0,3.7758,1
3882700,04:48:07,04:48:07,7529,5,,0,0,3.9072,0
3882700,04:59:00,04:59:00,3782,6,,0,0,14.8375,1
3882700,05:00:07,05:00:07,3854,7,,0,0,15.4950,0
3882700,05:00:55,05:00:55,10085,8,,0,0,15.9912,0
3882700,05:01:33,05:01:33,8379,9,,0,0,16.4483,0
3882700,05:01:51,05:01:51,3788,10,,0,0,16.7664,0
3882700,05:02:47,05:02:47,3789,11,,0,0,17.2821,0
3882700,05:02:55,05:02:55,3787,12,,0,0,17.3425,0
3882700,05:05:17,05:05:17,2007,13,,0,0,18.8569,0
3882700,05:06:30,05:06:30,10256,14,,0,0,19.6485,0
3882700,05:06:49,05:06:49,8925,15,,0,0,19.8872,0
3882700,05:07:05,05:07:05,11453,16,,0,0,20.0771,0
3882700,05:07:33,05:07:33,13730,17,,0,0,20.4080,0
3882700,05:13:00,05:13:00,14227,18,,1,1,24.3224,1
3882700,05:19:12,05:19:12,14191,19,,0,0,,0
3882700,05:19:58,05:19:58,14172,20,,0,0,,0
3882700,05:20:53,05:20:53,14232,21,,0,0,29.1133,0
3882700,05:23:37,05:23:37,14214,22,,0,0,30.8556,0
3882700,05:24:05,05:24:05,14213,23,,0,0,32.7203,0
3882700,05:24:05,05:24:05,14171,24,,0,0,39.4643,0
3882700,05:35:26,05:35:26,14219,25,,0,0,40.1496,0
3882700,05:38:24,05:38:24,14170,26,,0,0,41.0962,0
3882700,05:40:00,05:40:00,14257,27,,1,0,42.1468,1
3882701,05:00:00,05:00:00,14107,1,,0,1,0.0860,1
3882701,05:01:00,05:01:00,809,2,,0,0,2.9343,1
3882701,05:01:23,05:01:23,1872,3,,0,0,3.0765,0
3882701,05:03:00,05:03:00,1265,4,,0,0,3.7758,1
3882701,05:03:07,05:03:07,7529,5,,0,0,3.9072,0
3882701,05:14:00,05:14:00,3782,6,,0,0,14.8375,1
3882701,05:15:07,05:15:07,3854,7,,0,0,15.4950,0
3882701,05:15:55,05:15:55,10085,8,,0,0,15.9912,0
3882701,05:16:33,05:16:33,8379,9,,0,0,16.4483,0
3882701,05:16:51,05:16:51,3788,10,,0,0,16.7664,0
3882701,05:17:47,05:17:47,3789,11,,0,0,17.2821,0
3882701,05:17:55,05:17:55,3787,12,,0,0,17.3425,0
3882701,05:20:17,05:20:17,2007,13,,0,0,18.8569,0
3882701,05:21:30,05:21:30,10256,14,,0,0,19.6485,0
3882701,05:21:49,05:21:49,8925,15,,0,0,19.8872,0
3882701,05:22:05,05:22:05,11453,16,,0,0,20.0771,0
3882701,05:22:33,05:22:33,13730,17,,0,0,20.4080,0
3882701,05:28:00,05:28:00,14227,18,,1,1,24.3224,1
3882701,05:34:12,05:34:12,14191,19,,0,0,,0
3882701,05:34:58,05:34:58,14172,20,,0,0,,0
3882701,05:35:53,05:35:53,14232,21,,0,0,29.1133,0
3882701,05:38:37,05:38:37,14214,22,,0,0,30.8556,0
3882701,05:39:05,05:39:05,14213,23,,0,0,32.7203,0
3882701,05:39:05,05:39:05,14171,24,,0,0,39.4643,0
3882701,05:50:26,05:50:26,14219,25,,0,0,40.1496,0
3882701,05:53:24,05:53:24,14170,26,,0,0,41.0962,0
3882701,05:55:00,05:55:00,14257,27,,1,0,42.1468,1
3882702,05:15:00,05:15:00,14107,1,,0,1,0.0860,1
3882702,05:16:00,05:16:00,809,2,,0,0,2.9343,1
3882702,05:16:23,05:16:23,1872,3,,0,0,3.0765,0
3882702,05:18:00,05:18:00,1265,4,,0,0,3.7758,1
3882702,05:18:07,05:18:07,7529,5,,0,0,3.9072,0
3882702,05:29:00,05:29:00,3782,6,,0,0,14.8375,1
3882702,05:30:07,05:30:07,3854,7,,0,0,15.4950,0
3882702,05:30:55,05:30:55,10085,8,,0,0,15.9912,0
3882702,05:31:33,05:31:33,8379,9,,0,0,16.4483,0
3882702,05:31:51,05:31:51,3788,10,,0,0,16.7664,0
3882702,05:32:47,05:32:47,3789,11,,0,0,17.2821,0
3882702,05:32:55,05:32:55,3787,12,,0,0,17.3425,0
3882702,05:35:17,05:35:17,2007,13,,0,0,18.8569,0
3882702,05:36:30,05:36:30,10256,14,,0,0,19.6485,0
3882702,05:36:49,05:36:49,8925,15,,0,0,19.8872,0
3882702,05:37:05,05:37:05,11453,16,,0,0,20.0771,0
3882702,05:37:33,05:37:33,13730,17,,0,0,20.4080,0
3882702,05:43:00,05:43:00,14227,18,,1,1,24.3224,1
3882702,05:49:12,05:49:12,14191,19,,0,0,,0
3882702,05:49:58,05:49:58,14172,20,,0,0,,0
3882702,05:50:53,05:50:53,14232,21,,0,0,29.1133,0
3882702,05:53:37,05:53:37,14214,22,,0,0,30.8556,0
3882702,05:54:05,05:54:05,14213,23,,0,0,32.7203,0
3882702,05:54:05,05:54:05,14171,24,,0,0,39.4643,0
3882702,06:05:26,06:05:26,14219,25,,0,0,40.1496,0
3882702,06:08:24,06:08:24,14170,26,,0,0,41.0962,0
3882702,06:10:00,06:10:00,14257,27,,1,0,42.1468,1
3882703,05:30:00,05:30:00,14107,1,,0,1,0.0860,1
3882703,05:31:00,05:31:00,809,2,,0,0,2.9343,1
3882703,05:31:23,05:31:23,1872,3,,0,0,3.0765,0
3882703,05:33:00,05:33:00,1265,4,,0,0,3.7758,1
3882703,05:33:07,05:33:07,7529,5,,0,0,3.9072,0
3882703,05:44:00,05:44:00,3782,6,,0,0,14.8375,1
3882703,05:45:07,05:45:07,3854,7,,0,0,15.4950,0
3882703,05:45:55,05:45:55,10085,8,,0,0,15.9912,0
3882703,05:46:33,05:46:33,8379,9,,0,0,16.4483,0
3882703,05:46:51,05:46:51,3788,10,,0,0,16.7664,0
3882703,05:47:47,05:47:47,3789,11,,0,0,17.2821,0
3882703,05:47:55,05:47:55,3787,12,,0,0,17.3425,0
3882703,05:50:17,05:50:17,2007,13,,0,0,18.8569,0
3882703,05:51:30,05:51:30,10256,14,,0,0,19.6485,0
3882703,05:51:49,05:51:49,8925,15,,0,0,19.8872,0
3882703,05:52:05,05:52:05,11453,16,,0,0,20.0771,0
3882703,05:52:33,05:52:33,13730,17,,0,0,20.4080,0
3882703,05:58:00,05:58:00,14227,18,,1,1,24.3224,1
3882703,06:04:12,06:04:12,14191,19,,0,0,,0
3882703,06:04:58,06:04:58,14172,20,,0,0,,0
3882703,06:05:53,06:05:53,14232,21,,0,0,29.1133,0
3882703,06:08:37,06:08:37,14214,22,,0,0,30.8556,0
3882703,06:09:05,06:09:05,14213,23,,0,0,32.7203,0
3882703,06:09:05,06:09:05,14171,24,,0,0,39.4643,0
3882703,06:20:26,06:20:26,14219,25,,0,0,40.1496,0
3882703,06:23:24,06:23:24,14170,26,,0,0,41.0962,0
3882703,06:25:00,06:25:00,14257,27,,1,0,42.1468,1
3882704,05:46:00,05:46:00,14107,1,,0,1,0.0860,1
3882704,05:47:00,05:47:00,809,2,,0,0,2.9343,1
3882704,05:47:23,05:47:23,1872,3,,0,0,3.0765,0
3882704,05:49:00,05:49:00,1265,4,,0,0,3.7758,1
3882704,05:49:07,05:49:07,7529,5,,0,0,3.9072,0
3882704,06:00:00,06:00:00,3782,6,,0,0,14.8375,1
3882704,06:01:07,06:01:07,3854,7,,0,0,15.4950,0
3882704,06:01:55,06:01:55,10085,8,,0,0,15.9912,0
3882704,06:02:33,06:02:33,8379,9,,0,0,16.4483,0
3882704,06:02:51,06:02:51,3788,10,,0,0,16.7664,0
3882704,06:03:47,06:03:47,3789,11,,0,0,17.2821,0
3882704,06:03:55,06:03:55,3787,12,,0,0,17.3425,0
3882704,06:06:17,06:06:17,2007,13,,0,0,18.8569,0
3882704,06:07:30,06:07:30,10256,14,,0,0,19.6485,0
3882704,06:07:49,06:07:49,8925,15,,0,0,19.8872,0
3882704,06:08:05,06:08:05,11453,16,,0,0,20.0771,0
3882704,06:08:33,06:08:33,13730,17,,0,0,20.4080,0
3882704,06:14:00,06:14:00,14227,18,,1,1,24.3224,1
3882704,06:20:12,06:20:12,14191,19,,0,0,,0
3882704,06:20:58,06:20:58,14172,20,,0,0,,0
3882704,06:21:53,06:21:53,14232,21,,0,0,29.1133,0
3882704,06:24:37,06:24:37,14214,22,,0,0,30.8556,0
3882704,06:25:05,06:25:05,14213,23,,0,0,32.7203,0
3882704,06:25:05,06:25:05,14171,24,,0,0,39.4643,0
3882704,06:36:26,06:36:26,14219,25,,0,0,40.1496,0
3882704,06:39:24,06:39:24,14170,26,,0,0,41.0962,0
3882704,06:41:00,06:41:00,14257,27,,1,0,42.1468,1
3882705,06:00:00,06:00:00,14107,1,,0,1,0.0860,1
3882705,06:03:00,06:03:00,809,2,,0,0,2.9343,1
3882705,06:03:23,06:03:23,1872,3,,0,0,3.0765,0
3882705,06:05:00,06:05:00,1265,4,,0,0,3.7758,1
3882705,06:05:08,06:05:08,7529,5,,0,0,3.9072,0
3882705,06:17:00,06:17:00,3782,6,,0,0,14.8375,1
3882705,06:18:17,06:18:17,3854,7,,0,0,15.4950,0
3882705,06:19:12,06:19:12,10085,8,,0,0,15.9912,0
3882705,06:19:56,06:19:56,8379,9,,0,0,16.4483,0
3882705,06:20:17,06:20:17,3788,10,,0,0,16.7664,0
3882705,06:21:21,06:21:21,3789,11,,0,0,17.2821,0
3882705,06:21:31,06:21:31,3787,12,,0,0,17.3425,0
3882705,06:24:13,06:24:13,2007,13,,0,0,18.8569,0
3882705,06:25:30,06:25:30,10256,14,,0,0,19.6485,0
3882705,06:25:49,06:25:49,8925,15,,0,0,19.8872,0
3882705,06:26:05,06:26:05,11453,16,,0,0,20.0771,0
3882705,06:26:33,06:26:33,13730,17,,0,0,20.4080,0
3882705,06:32:00,06:32:00,14227,18,,1,1,24.3224,1
3882705,06:38:53,06:38:53,14191,19,,0,0,,0
3882705,06:39:44,06:39:44,14172,20,,0,0,,0
3882705,06:40:46,06:40:46,14232,21,,0,0,29.1133,0
3882705,06:43:48,06:43:48,14214,22,,0,0,30.8556,0
3882705,06:44:19,06:44:19,14213,23,,0,0,32.7203,0
3882705,06:44:19,06:44:19,14171,24,,0,0,39.4643,0
3882705,06:56:56,06:56:56,14219,25,,0,0,40.1496,0
3882705,07:00:14,07:00:14,14170,26,,0,0,41.0962,0
3882705,07:02:00,07:02:00,14257,27,,1,0,42.1468,1
3882706,06:15:00,06:15:00,14107,1,,0,1,0.0860,1
3882706,06:18:00,06:18:00,809,2,,0,0,2.9343,1
3882706,06:18:23,06:18:23,1872,3,,0,0,3.0765,0
3882706,06:20:00,06:20:00,1265,4,,0,0,3.7758,1
3882706,06:20:08,06:20:08,7529,5,,0,0,3.9072,0
3882706,06:32:00,06:32:00,3782,6,,0,0,14.8375,1
3882706,06:33:17,06:33:17,3854,7,,0,0,15.4950,0
3882706,06:34:12,06:34:12,10085,8,,0,0,15.9912,0
3882706,06:34:56,06:34:56,8379,9,,0,0,16.4483,0
3882706,06:35:17,06:35:17,3788,10,,0,0,16.7664,0
3882706,06:36:21,06:36:21,3789,11,,0,0,17.2821,0
3882706,06:36:31,06:36:31,3787,12,,0,0,17.3425,0
3882706,06:39:13,06:39:13,2007,13,,0,0,18.8569,0
3882706,06:40:30,06:40:30,10256,14,,0,0,19.6485,0
3882706,06:40:49,06:40:49,8925,15,,0,0,19.8872,0
3882706,06:41:05,06:41:05,11453,16,,0,0,20.0771,0
3882706,06:41:33,06:41:33,13730,17,,0,0,20.4080,0
3882706,06:47:00,06:47:00,14227,18,,1,1,24.3224,1
3882706,06:53:53,06:53:53,14191,19,,0,0,,0
3882706,06:54:44,06:54:44,14172,20,,0,0,,0
3882706,06:55:46,06:55:46,14232,21,,0,0,29.1133,0
3882706,06:58:48,06:58:48,14214,22,,0,0,30.8556,0
3882706,06:59:19,06:59:19,14213,23,,0,0,32.7203,0
3882706,06:59:19,06:59:19,14171,24,,0,0,39.4643,0
3882706,07:11:56,07:11:56,14219,25,,0,0,40.1496,0
3882706,07:15:14,07:15:14,14170,26,,0,0,41.0962,0
3882706,07:17:00,07:17:00,14257,27,,1,0,42.1468,1
3882707,06:30:00,06:30:00,14107,1,,0,1,0.0860,1
3882707,06:33:00,06:33:00,809,2,,0,0,2.9343,1
3882707,06:33:23,06:33:23,1872,3,,0,0,3.0765,0
3882707,06:35:00,06:35:00,1265,4,,0,0,3.7758,1
3882707,06:35:08,06:35:08,7529,5,,0,0,3.9072,0
3882707,06:47:00,06:47:00,3782,6,,0,0,14.8375,1
3882707,06:48:17,06:48:17,3854,7,,0,0,15.4950,0
3882707,06:49:12,06:49:12,10085,8,,0,0,15.9912,0
3882707,06:49:56,06:49:56,8379,9,,0,0,16.4483,0
3882707,06:50:17,06:50:17,3788,10,,0,0,16.7664,0
3882707,06:51:21,06:51:21,3789,11,,0,0,17.2821,0
3882707,06:51:31,06:51:31,3787,12,,0,0,17.3425,0
3882707,06:54:13,06:54:13,2007,13,,0,0,18.8569,0
3882707,06:55:30,06:55:30,10256,14,,0,0,19.6485,0
3882707,06:55:49,06:55:49,8925,15,,0,0,19.8872,0
3882707,06:56:05,06:56:05,11453,16,,0,0,20.0771,0
3882707,06:56:33,06:56:33,13730,17,,0,0,20.4080,0
3882707,07:02:00,07:02:00,14227,18,,1,1,24.3224,1
3882707,07:08:53,07:08:53,14191,19,,0,0,,0
3882707,07:09:44,07:09:44,14172,20,,0,0,,0
3882707,07:10:46,07:10:46,14232,21,,0,0,29.1133,0
3882707,07:13:48,07:13:48,14214,22,,0,0,30.8556,0
3882707,07:14:19,07:14:19,14213,23,,0,0,32.7203,0
3882707,07:14:19,07:14:19,14171,24,,0,0,39.4643,0
3882707,07:26:56,07:26:56,14219,25,,0,0,40.1496,0
3882707,07:30:14,07:30:14,14170,26,,0,0,41.0962,0
3882707,07:32:00,07:32:00,14257,27,,1,0,42.1468,1
3882708,06:51:00,06:51:00,14107,1,,0,1,0.0860,1
3882708,06:54:00,06:54:00,809,2,,0,0,2.9343,1
3882708,06:54:23,06:54:23,1872,3,,0,0,3.0765,0
3882708,06:56:00,06:56:00,1265,4,,0,0,3.7758,1
3882708,06:56:08,06:56:08,7529,5,,0,0,3.9072,0
3882708,07:08:00,07:08:00,3782,6,,0,0,14.8375,1
3882708,07:09:17,07:09:17,3854,7,,0,0,15.4950,0
3882708,07:10:12,07:10:12,10085,8,,0,0,15.9912,0
3882708,07:10:56,07:10:56,8379,9,,0,0,16.4483,0
3882708,07:11:17,07:11:17,3788,10,,0,0,16.7664,0
3882708,07:12:21,07:12:21,3789,11,,0,0,17.2821,0
3882708,07:12:31,07:12:31,3787,12,,0,0,17.3425,0
3882708,07:15:13,07:15:13,2007,13,,0,0,18.8569,0
3882708,07:16:30,07:16:30,10256,14,,0,0,19.6485,0
3882708,07:16:49,07:16:49,8925,15,,0,0,19.8872,0
3882708,07:17:05,07:17:05,11453,16,,0,0,20.0771,0
3882708,07:17:33,07:17:33,13730,17,,0,0,20.4080,0
3882708,07:23:00,07:23:00,14227,18,,1,1,24.3224,1
3882708,07:29:53,07:29:53,14191,19,,0,0,,0
3882708,07:30:44,07:30:44,14172,20,,0,0,,0
3882708,07:31:46,07:31:46,14232,21,,0,0,29.1133,0
3882708,07:34:48,07:34:48,14214,22,,0,0,30.8556,0
3882708,07:35:19,07:35:19,14213,23,,0,0,32.7203,0
3882708,07:35:19,07:35:19,14171,24,,0,0,39.4643,0
3882708,07:47:56,07:47:56,14219,25,,0,0,40.1496,0
3882708,07:51:14,07:51:14,14170,26,,0,0,41.0962,0
3882708,07:53:00,07:53:00,14257,27,,1,0,42.1468,1
3882709,07:13:00,07:13:00,14107,1,,0,1,0.0860,1
3882709,07:16:00,07:16:00,809,2,,0,0,2.9343,1
3882709,07:16:23,07:16:23,1872,3,,0,0,3.0765,0
3882709,07:18:00,07:18:00,1265,4,,0,0,3.7758,1
3882709,07:18:08,07:18:08,7529,5,,0,0,3.9072,0
3882709,07:30:00,07:30:00,3782,6,,0,0,14.8375,1
3882709,07:31:17,07:31:17,3854,7,,0,0,15.4950,0
3882709,07:32:12,07:32:12,10085,8,,0,0,15.9912,0
3882709,07:32:56,07:32:56,8379,9,,0,0,16.4483,0
3882709,07:33:17,07:33:17,3788,10,,0,0,16.7664,0
3882709,07:34:21,07:34:21,3789,11,,0,0,17.2821,0
3882709,07:34:31,07:34:31,3787,12,,0,0,17.3425,0
3882709,07:37:13,07:37:13,2007,13,,0,0,18.8569,0
3882709,07:38:30,07:38:30,10256,14,,0,0,19.6485,0
3882709,07:38:49,07:38:49,8925,15,,0,0,19.8872,0
3882709,07:39:05,07:39:05,11453,16,,0,0,20.0771,0
3882709,07:39:33,07:39:33,13730,17,,0,0,20.4080,0
3882709,07:45:00,07:45:00,14227,18,,1,1,24.3224,1
3882709,07:51:53,07:51:53,14191,19,,0,0,,0
3882709,07:52:44,07:52:44,14172,20,,0,0,,0
3882709,07:53:46,07:53:46,14232,21,,0,0,29.1133,0
3882709,07:56:48,07:56:48,14214,22,,0,0,30.8556,0
3882709,07:57:19,07:57:19,14213,23,,0,0,32.7203,0
3882709,07:57:19,07:57:19,14171,24,,0,0,39.4643,0
3882709,08:09:56,08:09:56,14219,25,,0,0,40.1496,0
3882709,08:13:14,08:13:14,14170,26,,0,0,41.0962,0
3882709,08:15:00,08:15:00,14257,27,,1,0,42.1468,1
3882710,08:18:00,08:18:00,14107,1,,0,1,0.0860,1
3882710,08:21:00,08:21:00,809,2,,0,0,2.9343,1
3882710,08:21:23,08:21:23,1872,3,,0,0,3.0765,0
3882710,08:23:00,08:23:00,1265,4,,0,0,3.7758,1
3882710,08:23:08,08:23:08,7529,5,,0,0,3.9072,0
3882710,08:35:00,08:35:00,3782,6,,0,0,14.8375,1
3882710,08:36:17,08:36:17,3854,7,,0,0,15.4950,0
3882710,08:37:12,08:37:12,10085,8,,0,0,15.9912,0
3882710,08:37:56,08:37:56,8379,9,,0,0,16.4483,0
3882710,08:38:17,08:38:17,3788,10,,0,0,16.7664,0
3882710,08:39:21,08:39:21,3789,11,,0,0,17.2821,0
3882710,08:39:31,08:39:31,3787,12,,0,0,17.3425,0
3882710,08:42:13,08:42:13,2007,13,,0,0,18.8569,0
3882710,08:43:30,08:43:30,10256,14,,0,0,19.6485,0
3882710,08:43:49,08:43:49,8925,15,,0,0,19.8872,0
3882710,08:44:05,08:44:05,11453,16,,0,0,20.0771,0
3882710,08:44:33,08:44:33,13730,17,,0,0,20.4080,0
3882710,08:50:00,08:50:00,14227,18,,1,1,24.3224,1
3882710,08:56:53,08:56:53,14191,19,,0,0,,0
3882710,08:57:44,08:57:44,14172,20,,0,0,,0
3882710,08:58:46,08:58:46,14232,21,,0,0,29.1133,0
3882710,09:01:48,09:01:48,14214,22,,0,0,30.8556,0
3882710,09:02:19,09:02:19,14213,23,,0,0,32.7203,0
3882710,09:02:19,09:02:19,14171,24,,0,0,39.4643,0
3882710,09:14:56,09:14:56,14219,25,,0,0,40.1496,0
3882710,09:18:14,09:18:14,14170,26,,0,0,41.0962,0
3882710,09:20:00,09:20:00,14257,27,,1,0,42.1468,1
3882711,09:18:00,09:18:00,14107,1,,0,1,0.0860,1
3882711,09:21:00,09:21:00,809,2,,0,0,2.9343,1
3882711,09:21:35,09:21:35,1872,3,,0,0,3.0765,0
3882711,09:24:00,09:24:00,1265,4,,0,0,3.7758,1
3882711,09:24:09,09:24:09,7529,5,,0,0,3.9072,0
3882711,09:37:00,09:37:00,3782,6,,0,0,14.8375,1
3882711,09:38:17,09:38:17,3854,7,,0,0,15.4950,0
3882711,09:39:12,09:39:12,10085,8,,0,0,15.9912,0
3882711,09:39:56,09:39:56,8379,9,,0,0,16.4483,0
3882711,09:40:17,09:40:17,3788,10,,0,0,16.7664,0
3882711,09:41:21,09:41:21,3789,11,,0,0,17.2821,0
3882711,09:41:31,09:41:31,3787,12,,0,0,17.3425,0
3882711,09:44:13,09:44:13,2007,13,,0,0,18.8569,0
3882711,09:45:30,09:45:30,10256,14,,0,0,19.6485,0
3882711,09:45:49,09:45:49,8925,15,,0,0,19.8872,0
3882711,09:46:05,09:46:05,11453,16,,0,0,20.0771,0
3882711,09:46:33,09:46:33,13730,17,,0,0,20.4080,0
3882711,09:52:00,09:52:00,14227,18,,1,1,24.3224,1
3882711,09:59:07,09:59:07,14191,19,,0,0,,0
3882711,10:00:00,10:00:00,14172,20,,0,0,,0
3882711,10:01:04,10:01:04,14232,21,,0,0,29.1133,0
3882711,10:04:12,10:04:12,14214,22,,0,0,30.8556,0
3882711,10:04:45,10:04:45,14213,23,,0,0,32.7203,0
3882711,10:04:45,10:04:45,14171,24,,0,0,39.4643,0
3882711,10:17:47,10:17:47,14219,25,,0,0,40.1496,0
3882711,10:21:11,10:21:11,14170,26,,0,0,41.0962,0
3882711,10:23:00,10:23:00,14257,27,,1,0,42.1468,1
3882712,10:15:00,10:15:00,14107,1,,0,1,0.0860,1
3882712,10:18:00,10:18:00,809,2,,0,0,2.9343,1
3882712,10:18:35,10:18:35,1872,3,,0,0,3.0765,0
3882712,10:21:00,10:21:00,1265,4,,0,0,3.7758,1
3882712,10:21:09,10:21:09,7529,5,,0,0,3.9072,0
3882712,10:34:00,10:34:00,3782,6,,0,0,14.8375,1
3882712,10:35:17,10:35:17,3854,7,,0,0,15.4950,0
3882712,10:36:12,10:36:12,10085,8,,0,0,15.9912,0
3882712,10:36:56,10:36:56,8379,9,,0,0,16.4483,0
3882712,10:37:17,10:37:17,3788,10,,0,0,16.7664,0
3882712,10:38:21,10:38:21,3789,11,,0,0,17.2821,0
3882712,10:38:31,10:38:31,3787,12,,0,0,17.3425,0
3882712,10:41:13,10:41:13,2007,13,,0,0,18.8569,0
3882712,10:42:30,10:42:30,10256,14,,0,0,19.6485,0
3882712,10:42:49,10:42:49,8925,15,,0,0,19.8872,0
3882712,10:43:05,10:43:05,11453,16,,0,0,20.0771,0
3882712,10:43:33,10:43:33,13730,17,,0,0,20.4080,0
3882712,10:49:00,10:49:00,14227,18,,1,1,24.3224,1
3882712,10:56:07,10:56:07,14191,19,,0,0,,0
3882712,10:57:00,10:57:00,14172,20,,0,0,,0
3882712,10:58:04,10:58:04,14232,21,,0,0,29.1133,0
3882712,11:01:12,11:01:12,14214,22,,0,0,30.8556,0
3882712,11:01:45,11:01:45,14213,23,,0,0,32.7203,0
3882712,11:01:45,11:01:45,14171,24,,0,0,39.4643,0
3882712,11:14:47,11:14:47,14219,25,,0,0,40.1496,0
3882712,11:18:11,11:18:11,14170,26,,0,0,41.0962,0
3882712,11:20:00,11:20:00,14257,27,,1,0,42.1468,1
3882713,11:15:00,11:15:00,14107,1,,0,1,0.0860,1
3882713,11:18:00,11:18:00,809,2,,0,0,2.9343,1
3882713,11:18:35,11:18:35,1872,3,,0,0,3.0765,0
3882713,11:21:00,11:21:00,1265,4,,0,0,3.7758,1
3882713,11:21:09,11:21:09,7529,5,,0,0,3.9072,0
3882713,11:34:00,11:34:00,3782,6,,0,0,14.8375,1
3882713,11:35:17,11:35:17,3854,7,,0,0,15.4950,0
3882713,11:36:12,11:36:12,10085,8,,0,0,15.9912,0
3882713,11:36:56,11:36:56,8379,9,,0,0,16.4483,0
3882713,11:37:17,11:37:17,3788,10,,0,0,16.7664,0
3882713,11:38:21,11:38:21,3789,11,,0,0,17.2821,0
3882713,11:38:31,11:38:31,3787,12,,0,0,17.3425,0
3882713,11:41:13,11:41:13,2007,13,,0,0,18.8569,0
3882713,11:42:30,11:42:30,10256,14,,0,0,19.6485,0
3882713,11:42:49,11:42:49,8925,15,,0,0,19.8872,0
3882713,11:43:05,11:43:05,11453,16,,0,0,20.0771,0
3882713,11:43:33,11:43:33,13730,17,,0,0,20.4080,0
3882713,11:49:00,11:49:00,14227,18,,1,1,24.3224,1
3882713,11:56:07,11:56:07,14191,19,,0,0,,0
3882713,11:57:00,11:57:00,14172,20,,0,0,,0
3882713,11:58:04,11:58:04,14232,21,,0,0,29.1133,0
3882713,12:01:12,12:01:12,14214,22,,0,0,30.8556,0
3882713,12:01:45,12:01:45,14213,23,,0,0,32.7203,0
3882713,12:01:45,12:01:45,14171,24,,0,0,39.4643,0
3882713,12:14:47,12:14:47,14219,25,,0,0,40.1496,0
3882713,12:18:11,12:18:11,14170,26,,0,0,41.0962,0
3882713,12:20:00,12:20:00,14257,27,,1,0,42.1468,1
3882714,12:15:00,12:15:00,14107,1,,0,1,0.0860,1
3882714,12:18:00,12:18:00,809,2,,0,0,2.9343,1
3882714,12:18:35,12:18:35,1872,3,,0,0,3.0765,0
3882714,12:21:00,12:21:00,1265,4,,0,0,3.7758,1
3882714,12:21:09,12:21:09,7529,5,,0,0,3.9072,0
3882714,12:34:00,12:34:00,3782,6,,0,0,14.8375,1
3882714,12:35:17,12:35:17,3854,7,,0,0,15.4950,0
3882714,12:36:12,12:36:12,10085,8,,0,0,15.9912,0
3882714,12:36:56,12:36:56,8379,9,,0,0,16.4483,0
3882714,12:37:17,12:37:17,3788,10,,0,0,16.7664,0
3882714,12:38:21,12:38:21,3789,11,,0,0,17.2821,0
3882714,12:38:31,12:38:31,3787,12,,0,0,17.3425,0
3882714,12:41:13,12:41:13,2007,13,,0,0,18.8569,0
3882714,12:42:30,12:42:30,10256,14,,0,0,19.6485,0
3882714,12:42:49,12:42:49,8925,15,,0,0,19.8872,0
3882714,12:43:05,12:43:05,11453,16,,0,0,20.0771,0
3882714,12:43:33,12:43:33,13730,17,,0,0,20.4080,0
3882714,12:49:00,12:49:00,14227,18,,1,1,24.3224,1
3882714,12:56:07,12:56:07,14191,19,,0,0,,0
3882714,12:57:00,12:57:00,14172,20,,0,0,,0
3882714,12:58:04,12:58:04,14232,21,,0,0,29.1133,0
3882714,13:01:12,13:01:12,14214,22,,0,0,30.8556,0
3882714,13:01:45,13:01:45,14213,23,,0,0,32.7203,0
3882714,13:01:45,13:01:45,14171,24,,0,0,39.4643,0
3882714,13:14:47,13:14:47,14219,25,,0,0,40.1496,0
3882714,13:18:11,13:18:11,14170,26,,0,0,41.0962,0
3882714,13:20:00,13:20:00,14257,27,,1,0,42.1468,1
3882715,13:15:00,13:15:00,14107,1,,0,1,0.0860,1
3882715,13:18:00,13:18:00,809,2,,0,0,2.9343,1
3882715,13:18:35,13:18:35,1872,3,,0,0,3.0765,0
3882715,13:21:00,13:21:00,1265,4,,0,0,3.7758,1
3882715,13:21:09,13:21:09,7529,5,,0,0,3.9072,0
3882715,13:34:00,13:34:00,3782,6,,0,0,14.8375,1
3882715,13:35:17,13:35:17,3854,7,,0,0,15.4950,0
3882715,13:36:12,13:36:12,10085,8,,0,0,15.9912,0
3882715,13:36:56,13:36:56,8379,9,,0,0,16.4483,0
3882715,13:37:17,13:37:17,3788,10,,0,0,16.7664,0
3882715,13:38:21,13:38:21,3789,11,,0,0,17.2821,0
3882715,13:38:31,13:38:31,3787,12,,0,0,17.3425,0
3882715,13:41:13,13:41:13,2007,13,,0,0,18.8569,0
3882715,13:42:30,13:42:30,10256,14,,0,0,19.6485,0
3882715,13:42:49,13:42:49,8925,15,,0,0,19.8872,0
3882715,13:43:05,13:43:05,11453,16,,0,0,20.0771,0
3882715,13:43:33,13:43:33,13730,17,,0,0,20.4080,0
3882715,13:49:00,13:49:00,14227,18,,1,1,24.3224,1
3882715,13:56:07,13:56:07,14191,19,,0,0,,0
3882715,13:57:00,13:57:00,14172,20,,0,0,,0
3882715,13:58:04,13:58:04,14232,21,,0,0,29.1133,0
3882715,14:01:12,14:01:12,14214,22,,0,0,30.8556,0
3882715,14:01:45,14:01:45,14213,23,,0,0,32.7203,0
3882715,14:01:45,14:01:45,14171,24,,0,0,39.4643,0
3882715,14:14:47,14:14:47,14219,25,,0,0,40.1496,0
3882715,14:18:11,14:18:11,14170,26,,0,0,41.0962,0
3882715,14:20:00,14:20:00,14257,27,,1,0,42.1468,1
3882716,14:15:00,14:15:00,14107,1,,0,1,0.0860,1
3882716,14:18:00,14:18:00,809,2,,0,0,2.9343,1
3882716,14:18:47,14:18:47,1872,3,,0,0,3.0765,0
3882716,14:22:00,14:22:00,1265,4,,0,0,3.7758,1
3882716,14:22:13,14:22:13,7529,5,,0,0,3.9072,0
3882716,14:41:00,14:41:00,3782,6,,0,0,14.8375,1
3882716,14:42:17,14:42:17,3854,7,,0,0,15.4950,0
3882716,14:43:12,14:43:12,10085,8,,0,0,15.9912,0
3882716,14:43:56,14:43:56,8379,9,,0,0,16.4483,0
3882716,14:44:17,14:44:17,3788,10,,0,0,16.7664,0
3882716,14:45:21,14:45:21,3789,11,,0,0,17.2821,0
3882716,14:45:31,14:45:31,3787,12,,0,0,17.3425,0
3882716,14:48:13,14:48:13,2007,13,,0,0,18.8569,0
3882716,14:49:30,14:49:30,10256,14,,0,0,19.6485,0
3882716,14:49:49,14:49:49,8925,15,,0,0,19.8872,0
3882716,14:50:05,14:50:05,11453,16,,0,0,20.0771,0
3882716,14:50:33,14:50:33,13730,17,,0,0,20.4080,0
3882716,14:56:00,14:56:00,14227,18,,1,1,24.3224,1
3882716,15:02:25,15:02:25,14191,19,,0,0,,0
3882716,15:03:13,15:03:13,14172,20,,0,0,,0
3882716,15:04:10,15:04:10,14232,21,,0,0,29.1133,0
3882716,15:07:00,15:07:00,14214,22,,0,0,30.8556,0
3882716,15:07:29,15:07:29,14213,23,,0,0,32.7203,0
3882716,15:07:29,15:07:29,14171,24,,0,0,39.4643,0
3882716,15:19:15,15:19:15,14219,25,,0,0,40.1496,0
3882716,15:22:19,15:22:19,14170,26,,0,0,41.0962,0
3882716,15:24:00,15:24:00,14257,27,,1,0,42.1468,1
3882717,14:44:00,14:44:00,14107,1,,0,1,0.0860,1
3882717,14:47:00,14:47:00,809,2,,0,0,2.9343,1
3882717,14:47:47,14:47:47,1872,3,,0,0,3.0765,0
3882717,14:51:00,14:51:00,1265,4,,0,0,3.7758,1
3882717,14:51:13,14:51:13,7529,5,,0,0,3.9072,0
3882717,15:10:00,15:10:00,3782,6,,0,0,14.8375,1
3882717,15:11:17,15:11:17,3854,7,,0,0,15.4950,0
3882717,15:12:12,15:12:12,10085,8,,0,0,15.9912,0
3882717,15:12:56,15:12:56,8379,9,,0,0,16.4483,0
3882717,15:13:17,15:13:17,3788,10,,0,0,16.7664,0
3882717,15:14:21,15:14:21,3789,11,,0,0,17.2821,0
3882717,15:14:31,15:14:31,3787,12,,0,0,17.3425,0
3882717,15:17:13,15:17:13,2007,13,,0,0,18.8569,0
3882717,15:18:30,15:18:30,10256,14,,0,0,19.6485,0
3882717,15:18:49,15:18:49,8925,15,,0,0,19.8872,0
3882717,15:19:05,15:19:05,11453,16,,0,0,20.0771,0
3882717,15:19:33,15:19:33,13730,17,,0,0,20.4080,0
3882717,15:25:00,15:25:00,14227,18,,1,1,24.3224,1
3882717,15:31:25,15:31:25,14191,19,,0,0,,0
3882717,15:32:13,15:32:13,14172,20,,0,0,,0
3882717,15:33:10,15:33:10,14232,21,,0,0,29.1133,0
3882717,15:36:00,15:36:00,14214,22,,0,0,30.8556,0
3882717,15:36:29,15:36:29,14213,23,,0,0,32.7203,0
3882717,15:36:29,15:36:29,14171,24,,0,0,39.4643,0
3882717,15:48:15,15:48:15,14219,25,,0,0,40.1496,0
3882717,15:51:19,15:51:19,14170,26,,0,0,41.0962,0
3882717,15:53:00,15:53:00,14257,27,,1,0,42.1468,1
3882718,15:15:00,15:15:00,14107,1,,0,1,0.0860,1
3882718,15:18:00,15:18:00,809,2,,0,0,2.9343,1
3882718,15:18:47,15:18:47,1872,3,,0,0,3.0765,0
3882718,15:22:00,15:22:00,1265,4,,0,0,3.7758,1
3882718,15:22:13,15:22:13,7529,5,,0,0,3.9072,0
3882718,15:41:00,15:41:00,3782,6,,0,0,14.8375,1
3882718,15:42:17,15:42:17,3854,7,,0,0,15.4950,0
3882718,15:43:12,15:43:12,10085,8,,0,0,15.9912,0
3882718,15:43:56,15:43:56,8379,9,,0,0,16.4483,0
3882718,15:44:17,15:44:17,3788,10,,0,0,16.7664,0
3882718,15:45:21,15:45:21,3789,11,,0,0,17.2821,0
3882718,15:45:31,15:45:31,3787,12,,0,0,17.3425,0
3882718,15:48:13,15:48:13,2007,13,,0,0,18.8569,0
3882718,15:49:30,15:49:30,10256,14,,0,0,19.6485,0
3882718,15:49:49,15:49:49,8925,15,,0,0,19.8872,0
3882718,15:50:05,15:50:05,11453,16,,0,0,20.0771,0
3882718,15:50:33,15:50:33,13730,17,,0,0,20.4080,0
3882718,15:56:00,15:56:00,14227,18,,1,1,24.3224,1
3882718,16:02:25,16:02:25,14191,19,,0,0,,0
3882718,16:03:13,16:03:13,14172,20,,0,0,,0
3882718,16:04:10,16:04:10,14232,21,,0,0,29.1133,0
3882718,16:07:00,16:07:00,14214,22,,0,0,30.8556,0
3882718,16:07:29,16:07:29,14213,23,,0,0,32.7203,0
3882718,16:07:29,16:07:29,14171,24,,0,0,39.4643,0
3882718,16:19:15,16:19:15,14219,25,,0,0,40.1496,0
3882718,16:22:19,16:22:19,14170,26,,0,0,41.0962,0
3882718,16:24:00,16:24:00,14257,27,,1,0,42.1468,1
3882719,15:35:00,15:35:00,14107,1,,0,1,0.0860,1
3882719,15:38:00,15:38:00,809,2,,0,0,2.9343,1
3882719,15:38:47,15:38:47,1872,3,,0,0,3.0765,0
3882719,15:42:00,15:42:00,1265,4,,0,0,3.7758,1
3882719,15:42:13,15:42:13,7529,5,,0,0,3.9072,0
3882719,16:01:00,16:01:00,3782,6,,0,0,14.8375,1
3882719,16:02:17,16:02:17,3854,7,,0,0,15.4950,0
3882719,16:03:12,16:03:12,10085,8,,0,0,15.9912,0
3882719,16:03:56,16:03:56,8379,9,,0,0,16.4483,0
3882719,16:04:17,16:04:17,3788,10,,0,0,16.7664,0
3882719,16:05:21,16:05:21,3789,11,,0,0,17.2821,0
3882719,16:05:31,16:05:31,3787,12,,0,0,17.3425,0
3882719,16:08:13,16:08:13,2007,13,,0,0,18.8569,0
3882719,16:09:30,16:09:30,10256,14,,0,0,19.6485,0
3882719,16:09:49,16:09:49,8925,15,,0,0,19.8872,0
3882719,16:10:05,16:10:05,11453,16,,0,0,20.0771,0
3882719,16:10:33,16:10:33,13730,17,,0,0,20.4080,0
3882719,16:16:00,16:16:00,14227,18,,1,1,24.3224,1
3882719,16:22:25,16:22:25,14191,19,,0,0,,0
3882719,16:23:13,16:23:13,14172,20,,0,0,,0
3882719,16:24:10,16:24:10,14232,21,,0,0,29.1133,0
3882719,16:27:00,16:27:00,14214,22,,0,0,30.8556,0
3882719,16:27:29,16:27:29,14213,23,,0,0,32.7203,0
3882719,16:27:29,16:27:29,14171,24,,0,0,39.4643,0
3882719,16:39:15,16:39:15,14219,25,,0,0,40.1496,0
3882719,16:42:19,16:42:19,14170,26,,0,0,41.0962,0
3882719,16:44:00,16:44:00,14257,27,,1,0,42.1468,1
3882720,15:45:00,15:45:00,14107,1,,0,1,0.0860,1
3882720,15:48:00,15:48:00,809,2,,0,0,2.9343,1
3882720,15:48:47,15:48:47,1872,3,,0,0,3.0765,0
3882720,15:52:00,15:52:00,1265,4,,0,0,3.7758,1
3882720,15:52:13,15:52:13,7529,5,,0,0,3.9072,0
3882720,16:11:00,16:11:00,3782,6,,0,0,14.8375,1
3882720,16:12:17,16:12:17,3854,7,,0,0,15.4950,0
3882720,16:13:12,16:13:12,10085,8,,0,0,15.9912,0
3882720,16:13:56,16:13:56,8379,9,,0,0,16.4483,0
3882720,16:14:17,16:14:17,3788,10,,0,0,16.7664,0
3882720,16:15:21,16:15:21,3789,11,,0,0,17.2821,0
3882720,16:15:31,16:15:31,3787,12,,0,0,17.3425,0
3882720,16:18:13,16:18:13,2007,13,,0,0,18.8569,0
3882720,16:19:30,16:19:30,10256,14,,0,0,19.6485,0
3882720,16:19:49,16:19:49,8925,15,,0,0,19.8872,0
3882720,16:20:05,16:20:05,11453,16,,0,0,20.0771,0
3882720,16:20:33,16:20:33,13730,17,,0,0,20.4080,0
3882720,16:26:00,16:26:00,14227,18,,1,1,24.3224,1
3882720,16:32:25,16:32:25,14191,19,,0,0,,0
3882720,16:33:13,16:33:13,14172,20,,0,0,,0
3882720,16:34:10,16:34:10,14232,21,,0,0,29.1133,0
3882720,16:37:00,16:37:00,14214,22,,0,0,30.8556,0
3882720,16:37:29,16:37:29,14213,23,,0,0,32.7203,0
3882720,16:37:29,16:37:29,14171,24,,0,0,39.4643,0
3882720,16:49:15,16:49:15,14219,25,,0,0,40.1496,0
3882720,16:52:19,16:52:19,14170,26,,0,0,41.0962,0
3882720,16:54:00,16:54:00,14257,27,,1,0,42.1468,1
3882721,16:00:00,16:00:00,14107,1,,0,1,0.0860,1
3882721,16:03:00,16:03:00,809,2,,0,0,2.9343,1
3882721,16:03:47,16:03:47,1872,3,,0,0,3.0765,0
3882721,16:07:00,16:07:00,1265,4,,0,0,3.7758,1
3882721,16:07:13,16:07:13,7529,5,,0,0,3.9072,0
3882721,16:26:00,16:26:00,3782,6,,0,0,14.8375,1
3882721,16:27:17,16:27:17,3854,7,,0,0,15.4950,0
3882721,16:28:12,16:28:12,10085,8,,0,0,15.9912,0
3882721,16:28:56,16:28:56,8379,9,,0,0,16.4483,0
3882721,16:29:17,16:29:17,3788,10,,0,0,16.7664,0
3882721,16:30:21,16:30:21,3789,11,,0,0,17.2821,0
3882721,16:30:31,16:30:31,3787,12,,0,0,17.3425,0
3882721,16:33:13,16:33:13,2007,13,,0,0,18.8569,0
3882721,16:34:30,16:34:30,10256,14,,0,0,19.6485,0
3882721,16:34:49,16:34:49,8925,15,,0,0,19.8872,0
3882721,16:35:05,16:35:05,11453,16,,0,0,20.0771,0
3882721,16:35:33,16:35:33,13730,17,,0,0,20.4080,0
3882721,16:41:00,16:41:00,14227,18,,1,1,24.3224,1
3882721,16:47:25,16:47:25,14191,19,,0,0,,0
3882721,16:48:13,16:48:13,14172,20,,0,0,,0
3882721,16:49:10,16:49:10,14232,21,,0,0,29.1133,0
3882721,16:52:00,16:52:00,14214,22,,0,0,30.8556,0
3882721,16:52:29,16:52:29,14213,23,,0,0,32.7203,0
3882721,16:52:29,16:52:29,14171,24,,0,0,39.4643,0
3882721,17:04:15,17:04:15,14219,25,,0,0,40.1496,0
3882721,17:07:19,17:07:19,14170,26,,0,0,41.0962,0
3882721,17:09:00,17:09:00,14257,27,,1,0,42.1468,1
3882722,16:15:00,16:15:00,14107,1,,0,1,0.0860,1
3882722,16:18:00,16:18:00,809,2,,0,0,2.9343,1
3882722,16:18:47,16:18:47,1872,3,,0,0,3.0765,0
3882722,16:22:00,16:22:00,1265,4,,0,0,3.7758,1
3882722,16:22:13,16:22:13,7529,5,,0,0,3.9072,0
3882722,16:41:00,16:41:00,3782,6,,0,0,14.8375,1
3882722,16:42:17,16:42:17,3854,7,,0,0,15.4950,0
3882722,16:43:12,16:43:12,10085,8,,0,0,15.9912,0
3882722,16:43:56,16:43:56,8379,9,,0,0,16.4483,0
3882722,16:44:17,16:44:17,3788,10,,0,0,16.7664,0
3882722,16:45:21,16:45:21,3789,11,,0,0,17.2821,0
3882722,16:45:31,16:45:31,3787,12,,0,0,17.3425,0
3882722,16:48:13,16:48:13,2007,13,,0,0,18.8569,0
3882722,16:49:30,16:49:30,10256,14,,0,0,19.6485,0
3882722,16:49:49,16:49:49,8925,15,,0,0,19.8872,0
3882722,16:50:05,16:50:05,11453,16,,0,0,20.0771,0
3882722,16:50:33,16:50:33,13730,17,,0,0,20.4080,0
3882722,16:56:00,16:56:00,14227,18,,1,1,24.3224,1
3882722,17:02:25,17:02:25,14191,19,,0,0,,0
3882722,17:03:13,17:03:13,14172,20,,0,0,,0
3882722,17:04:10,17:04:10,14232,21,,0,0,29.1133,0
3882722,17:07:00,17:07:00,14214,22,,0,0,30.8556,0
3882722,17:07:29,17:07:29,14213,23,,0,0,32.7203,0
3882722,17:07:29,17:07:29,14171,24,,0,0,39.4643,0
3882722,17:19:15,17:19:15,14219,25,,0,0,40.1496,0
3882722,17:22:19,17:22:19,14170,26,,0,0,41.0962,0
3882722,17:24:00,17:24:00,14257,27,,1,0,42.1468,1
3882723,16:30:00,16:30:00,14107,1,,0,1,0.0860,1
3882723,16:33:00,16:33:00,809,2,,0,0,2.9343,1
3882723,16:33:47,16:33:47,1872,3,,0,0,3.0765,0
3882723,16:37:00,16:37:00,1265,4,,0,0,3.7758,1
3882723,16:37:13,16:37:13,7529,5,,0,0,3.9072,0
3882723,16:56:00,16:56:00,3782,6,,0,0,14.8375,1
3882723,16:57:17,16:57:17,3854,7,,0,0,15.4950,0
3882723,16:58:12,16:58:12,10085,8,,0,0,15.9912,0
3882723,16:58:56,16:58:56,8379,9,,0,0,16.4483,0
3882723,16:59:17,16:59:17,3788,10,,0,0,16.7664,0
3882723,17:00:21,17:00:21,3789,11,,0,0,17.2821,0
3882723,17:00:31,17:00:31,3787,12,,0,0,17.3425,0
3882723,17:03:13,17:03:13,2007,13,,0,0,18.8569,0
3882723,17:04:30,17:04:30,10256,14,,0,0,19.6485,0
3882723,17:04:49,17:04:49,8925,15,,0,0,19.8872,0
3882723,17:05:05,17:05:05,11453,16,,0,0,20.0771,0
3882723,17:05:33,17:05:33,13730,17,,0,0,20.4080,0
3882723,17:11:00,17:11:00,14227,18,,1,1,24.3224,1
3882723,17:17:25,17:17:25,14191,19,,0,0,,0
3882723,17:18:13,17:18:13,14172,20,,0,0,,0
3882723,17:19:10,17:19:10,14232,21,,0,0,29.1133,0
3882723,17:22:00,17:22:00,14214,22,,0,0,30.8556,0
3882723,17:22:29,17:22:29,14213,23,,0,0,32.7203,0
3882723,17:22:29,17:22:29,14171,24,,0,0,39.4643,0
3882723,17:34:15,17:34:15,14219,25,,0,0,40.1496,0
3882723,17:37:19,17:37:19,14170,26,,0,0,41.0962,0
3882723,17:39:00,17:39:00,14257,27,,1,0,42.1468,1
3882724,16:45:00,16:45:00,14107,1,,0,1,0.0860,1
3882724,16:48:00,16:48:00,809,2,,0,0,2.9343,1
3882724,16:48:47,16:48:47,1872,3,,0,0,3.0765,0
3882724,16:52:00,16:52:00,1265,4,,0,0,3.7758,1
3882724,16:52:13,16:52:13,7529,5,,0,0,3.9072,0
3882724,17:11:00,17:11:00,3782,6,,0,0,14.8375,1
3882724,17:12:17,17:12:17,3854,7,,0,0,15.4950,0
3882724,17:13:12,17:13:12,10085,8,,0,0,15.9912,0
3882724,17:13:56,17:13:56,8379,9,,0,0,16.4483,0
3882724,17:14:17,17:14:17,3788,10,,0,0,16.7664,0
3882724,17:15:21,17:15:21,3789,11,,0,0,17.2821,0
3882724,17:15:31,17:15:31,3787,12,,0,0,17.3425,0
3882724,17:18:13,17:18:13,2007,13,,0,0,18.8569,0
3882724,17:19:30,17:19:30,10256,14,,0,0,19.6485,0
3882724,17:19:49,17:19:49,8925,15,,0,0,19.8872,0
3882724,17:20:05,17:20:05,11453,16,,0,0,20.0771,0
3882724,17:20:33,17:20:33,13730,17,,0,0,20.4080,0
3882724,17:26:00,17:26:00,14227,18,,1,1,24.3224,1
3882724,17:32:25,17:32:25,14191,19,,0,0,,0
3882724,17:33:13,17:33:13,14172,20,,0,0,,0
3882724,17:34:10,17:34:10,14232,21,,0,0,29.1133,0
3882724,17:37:00,17:37:00,14214,22,,0,0,30.8556,0
3882724,17:37:29,17:37:29,14213,23,,0,0,32.7203,0
3882724,17:37:29,17:37:29,14171,24,,0,0,39.4643,0
3882724,17:49:15,17:49:15,14219,25,,0,0,40.1496,0
3882724,17:52:19,17:52:19,14170,26,,0,0,41.0962,0
3882724,17:54:00,17:54:00,14257,27,,1,0,42.1468,1
3882725,17:00:00,17:00:00,14107,1,,0,1,0.0860,1
3882725,17:03:00,17:03:00,809,2,,0,0,2.9343,1
3882725,17:03:47,17:03:47,1872,3,,0,0,3.0765,0
3882725,17:07:00,17:07:00,1265,4,,0,0,3.7758,1
3882725,17:07:13,17:07:13,7529,5,,0,0,3.9072,0
3882725,17:26:00,17:26:00,3782,6,,0,0,14.8375,1
3882725,17:27:17,17:27:17,3854,7,,0,0,15.4950,0
3882725,17:28:12,17:28:12,10085,8,,0,0,15.9912,0
3882725,17:28:56,17:28:56,8379,9,,0,0,16.4483,0
3882725,17:29:17,17:29:17,3788,10,,0,0,16.7664,0
3882725,17:30:21,17:30:21,3789,11,,0,0,17.2821,0
3882725,17:30:31,17:30:31,3787,12,,0,0,17.3425,0
3882725,17:33:13,17:33:13,2007,13,,0,0,18.8569,0
3882725,17:34:30,17:34:30,10256,14,,0,0,19.6485,0
3882725,17:34:49,17:34:49,8925,15,,0,0,19.8872,0
3882725,17:35:05,17:35:05,11453,16,,0,0,20.0771,0
3882725,17:35:33,17:35:33,13730,17,,0,0,20.4080,0
3882725,17:41:00,17:41:00,14227,18,,1,1,24.3224,1
3882725,17:47:25,17:47:25,14191,19,,0,0,,0
3882725,17:48:13,17:48:13,14172,20,,0,0,,0
3882725,17:49:10,17:49:10,14232,21,,0,0,29.1133,0
3882725,17:52:00,17:52:00,14214,22,,0,0,30.8556,0
3882725,17:52:29,17:52:29,14213,23,,0,0,32.7203,0
3882725,17:52:29,17:52:29,14171,24,,0,0,39.4643,0
3882725,18:04:15,18:04:15,14219,25,,0,0,40.1496,0
3882725,18:07:19,18:07:19,14170,26,,0,0,41.0962,0
3882725,18:09:00,18:09:00,14257,27,,1,0,42.1468,1
3882726,17:30:00,17:30:00,14107,1,,0,1,0.0860,1
3882726,17:33:00,17:33:00,809,2,,0,0,2.9343,1
3882726,17:33:47,17:33:47,1872,3,,0,0,3.0765,0
3882726,17:37:00,17:37:00,1265,4,,0,0,3.7758,1
3882726,17:37:13,17:37:13,7529,5,,0,0,3.9072,0
3882726,17:56:00,17:56:00,3782,6,,0,0,14.8375,1
3882726,17:57:17,17:57:17,3854,7,,0,0,15.4950,0
3882726,17:58:12,17:58:12,10085,8,,0,0,15.9912,0
3882726,17:58:56,17:58:56,8379,9,,0,0,16.4483,0
3882726,17:59:17,17:59:17,3788,10,,0,0,16.7664,0
3882726,18:00:21,18:00:21,3789,11,,0,0,17.2821,0
3882726,18:00:31,18:00:31,3787,12,,0,0,17.3425,0
3882726,18:03:13,18:03:13,2007,13,,0,0,18.8569,0
3882726,18:04:30,18:04:30,10256,14,,0,0,19.6485,0
3882726,18:04:49,18:04:49,8925,15,,0,0,19.8872,0
3882726,18:05:05,18:05:05,11453,16,,0,0,20.0771,0
3882726,18:05:33,18:05:33,13730,17,,0,0,20.4080,0
3882726,18:11:00,18:11:00,14227,18,,1,1,24.3224,1
3882726,18:17:25,18:17:25,14191,19,,0,0,,0
3882726,18:18:13,18:18:13,14172,20,,0,0,,0
3882726,18:19:10,18:19:10,14232,21,,0,0,29.1133,0
3882726,18:22:00,18:22:00,14214,22,,0,0,30.8556,0
3882726,18:22:29,18:22:29,14213,23,,0,0,32.7203,0
3882726,18:22:29,18:22:29,14171,24,,0,0,39.4643,0
3882726,18:34:15,18:34:15,14219,25,,0,0,40.1496,0
3882726,18:37:19,18:37:19,14170,26,,0,0,41.0962,0
3882726,18:39:00,18:39:00,14257,27,,1,0,42.1468,1
3882727,17:45:00,17:45:00,14107,1,,0,1,0.0860,1
3882727,17:48:00,17:48:00,809,2,,0,0,2.9343,1
3882727,17:48:47,17:48:47,1872,3,,0,0,3.0765,0
3882727,17:52:00,17:52:00,1265,4,,0,0,3.7758,1
3882727,17:52:13,17:52:13,7529,5,,0,0,3.9072,0
3882727,18:11:00,18:11:00,3782,6,,0,0,14.8375,1
3882727,18:12:17,18:12:17,3854,7,,0,0,15.4950,0
3882727,18:13:12,18:13:12,10085,8,,0,0,15.9912,0
3882727,18:13:56,18:13:56,8379,9,,0,0,16.4483,0
3882727,18:14:17,18:14:17,3788,10,,0,0,16.7664,0
3882727,18:15:21,18:15:21,3789,11,,0,0,17.2821,0
3882727,18:15:31,18:15:31,3787,12,,0,0,17.3425,0
3882727,18:18:13,18:18:13,2007,13,,0,0,18.8569,0
3882727,18:19:30,18:19:30,10256,14,,0,0,19.6485,0
3882727,18:19:49,18:19:49,8925,15,,0,0,19.8872,0
3882727,18:20:05,18:20:05,11453,16,,0,0,20.0771,0
3882727,18:20:33,18:20:33,13730,17,,0,0,20.4080,0
3882727,18:26:00,18:26:00,14227,18,,1,1,24.3224,1
3882727,18:32:25,18:32:25,14191,19,,0,0,,0
3882727,18:33:13,18:33:13,14172,20,,0,0,,0
3882727,18:34:10,18:34:10,14232,21,,0,0,29.1133,0
3882727,18:37:00,18:37:00,14214,22,,0,0,30.8556,0
3882727,18:37:29,18:37:29,14213,23,,0,0,32.7203,0
3882727,18:37:29,18:37:29,14171,24,,0,0,39.4643,0
3882727,18:49:15,18:49:15,14219,25,,0,0,40.1496,0
3882727,18:52:19,18:52:19,14170,26,,0,0,41.0962,0
3882727,18:54:00,18:54:00,14257,27,,1,0,42.1468,1
3882728,18:00:00,18:00:00,14107,1,,0,1,0.0860,1
3882728,18:01:00,18:01:00,809,2,,0,0,2.9343,1
3882728,18:01:35,18:01:35,1872,3,,0,0,3.0765,0
3882728,18:04:00,18:04:00,1265,4,,0,0,3.7758,1
3882728,18:04:09,18:04:09,7529,5,,0,0,3.9072,0
3882728,18:17:00,18:17:00,3782,6,,0,0,14.8375,1
3882728,18:17:57,18:17:57,3854,7,,0,0,15.4950,0
3882728,18:18:38,18:18:38,10085,8,,0,0,15.9912,0
3882728,18:19:11,18:19:11,8379,9,,0,0,16.4483,0
3882728,18:19:26,18:19:26,3788,10,,0,0,16.7664,0
3882728,18:20:14,18:20:14,3789,11,,0,0,17.2821,0
3882728,18:20:21,18:20:21,3787,12,,0,0,17.3425,0
3882728,18:22:23,18:22:23,2007,13,,0,0,18.8569,0
3882728,18:23:30,18:23:30,10256,14,,0,0,19.6485,0
3882728,18:23:49,18:23:49,8925,15,,0,0,19.8872,0
3882728,18:24:05,18:24:05,11453,16,,0,0,20.0771,0
3882728,18:24:33,18:24:33,13730,17,,0,0,20.4080,0
3882728,18:30:00,18:30:00,14227,18,,1,1,24.3224,1
3882728,18:36:25,18:36:25,14191,19,,0,0,,0
3882728,18:37:13,18:37:13,14172,20,,0,0,,0
3882728,18:38:10,18:38:10,14232,21,,0,0,29.1133,0
3882728,18:41:00,18:41:00,14214,22,,0,0,30.8556,0
3882728,18:41:29,18:41:29,14213,23,,0,0,32.7203,0
3882728,18:41:29,18:41:29,14171,24,,0,0,39.4643,0
3882728,18:53:15,18:53:15,14219,25,,0,0,40.1496,0
3882728,18:56:19,18:56:19,14170,26,,0,0,41.0962,0
3882728,18:58:00,18:58:00,14257,27,,1,0,42.1468,1
3882729,18:28:00,18:28:00,14107,1,,0,1,0.0860,1
3882729,18:29:00,18:29:00,809,2,,0,0,2.9343,1
3882729,18:29:35,18:29:35,1872,3,,0,0,3.0765,0
3882729,18:32:00,18:32:00,1265,4,,0,0,3.7758,1
3882729,18:32:09,18:32:09,7529,5,,0,0,3.9072,0
3882729,18:45:00,18:45:00,3782,6,,0,0,14.8375,1
3882729,18:45:57,18:45:57,3854,7,,0,0,15.4950,0
3882729,18:46:38,18:46:38,10085,8,,0,0,15.9912,0
3882729,18:47:11,18:47:11,8379,9,,0,0,16.4483,0
3882729,18:47:26,18:47:26,3788,10,,0,0,16.7664,0
3882729,18:48:14,18:48:14,3789,11,,0,0,17.2821,0
3882729,18:48:21,18:48:21,3787,12,,0,0,17.3425,0
3882729,18:50:23,18:50:23,2007,13,,0,0,18.8569,0
3882729,18:51:30,18:51:30,10256,14,,0,0,19.6485,0
3882729,18:51:49,18:51:49,8925,15,,0,0,19.8872,0
3882729,18:52:05,18:52:05,11453,16,,0,0,20.0771,0
3882729,18:52:33,18:52:33,13730,17,,0,0,20.4080,0
3882729,18:58:00,18:58:00,14227,18,,1,1,24.3224,1
3882729,19:04:25,19:04:25,14191,19,,0,0,,0
3882729,19:05:13,19:05:13,14172,20,,0,0,,0
3882729,19:06:10,19:06:10,14232,21,,0,0,29.1133,0
3882729,19:09:00,19:09:00,14214,22,,0,0,30.8556,0
3882729,19:09:29,19:09:29,14213,23,,0,0,32.7203,0
3882729,19:09:29,19:09:29,14171,24,,0,0,39.4643,0
3882729,19:21:15,19:21:15,14219,25,,0,0,40.1496,0
3882729,19:24:19,19:24:19,14170,26,,0,0,41.0962,0
3882729,19:26:00,19:26:00,14257,27,,1,0,42.1468,1
3882730,19:00:00,19:00:00,14107,1,,0,1,0.0860,1
3882730,19:01:00,19:01:00,809,2,,0,0,2.9343,1
3882730,19:01:35,19:01:35,1872,3,,0,0,3.0765,0
3882730,19:04:00,19:04:00,1265,4,,0,0,3.7758,1
3882730,19:04:09,19:04:09,7529,5,,0,0,3.9072,0
3882730,19:17:00,19:17:00,3782,6,,0,0,14.8375,1
3882730,19:17:57,19:17:57,3854,7,,0,0,15.4950,0
3882730,19:18:38,19:18:38,10085,8,,0,0,15.9912,0
3882730,19:19:11,19:19:11,8379,9,,0,0,16.4483,0
3882730,19:19:26,19:19:26,3788,10,,0,0,16.7664,0
3882730,19:20:14,19:20:14,3789,11,,0,0,17.2821,0
3882730,19:20:21,19:20:21,3787,12,,0,0,17.3425,0
3882730,19:22:23,19:22:23,2007,13,,0,0,18.8569,0
3882730,19:23:30,19:23:30,10256,14,,0,0,19.6485,0
3882730,19:23:49,19:23:49,8925,15,,0,0,19.8872,0
3882730,19:24:05,19:24:05,11453,16,,0,0,20.0771,0
3882730,19:24:33,19:24:33,13730,17,,0,0,20.4080,0
3882730,19:30:00,19:30:00,14227,18,,1,1,24.3224,1
3882730,19:36:25,19:36:25,14191,19,,0,0,,0
3882730,19:37:13,19:37:13,14172,20,,0,0,,0
3882730,19:38:10,19:38:10,14232,21,,0,0,29.1133,0
3882730,19:41:00,19:41:00,14214,22,,0,0,30.8556,0
3882730,19:41:29,19:41:29,14213,23,,0,0,32.7203,0
3882730,19:41:29,19:41:29,14171,24,,0,0,39.4643,0
3882730,19:53:15,19:53:15,14219,25,,0,0,40.1496,0
3882730,19:56:19,19:56:19,14170,26,,0,0,41.0962,0
3882730,19:58:00,19:58:00,14257,27,,1,0,42.1468,1
3882731,20:10:00,20:10:00,14107,1,,0,1,0.0860,1
3882731,20:11:00,20:11:00,809,2,,0,0,2.9343,1
3882731,20:11:35,20:11:35,1872,3,,0,0,3.0765,0
3882731,20:14:00,20:14:00,1265,4,,0,0,3.7758,1
3882731,20:14:09,20:14:09,7529,5,,0,0,3.9072,0
3882731,20:27:00,20:27:00,3782,6,,0,0,14.8375,1
3882731,20:27:57,20:27:57,3854,7,,0,0,15.4950,0
3882731,20:28:38,20:28:38,10085,8,,0,0,15.9912,0
3882731,20:29:11,20:29:11,8379,9,,0,0,16.4483,0
3882731,20:29:26,20:29:26,3788,10,,0,0,16.7664,0
3882731,20:30:14,20:30:14,3789,11,,0,0,17.2821,0
3882731,20:30:21,20:30:21,3787,12,,0,0,17.3425,0
3882731,20:32:23,20:32:23,2007,13,,0,0,18.8569,0
3882731,20:33:30,20:33:30,10256,14,,0,0,19.6485,0
3882731,20:33:49,20:33:49,8925,15,,0,0,19.8872,0
3882731,20:34:05,20:34:05,11453,16,,0,0,20.0771,0
3882731,20:34:33,20:34:33,13730,17,,0,0,20.4080,0
3882731,20:40:00,20:40:00,14227,18,,1,1,24.3224,1
3882731,20:46:25,20:46:25,14191,19,,0,0,,0
3882731,20:47:13,20:47:13,14172,20,,0,0,,0
3882731,20:48:10,20:48:10,14232,21,,0,0,29.1133,0
3882731,20:51:00,20:51:00,14214,22,,0,0,30.8556,0
3882731,20:51:29,20:51:29,14213,23,,0,0,32.7203,0
3882731,20:51:29,20:51:29,14171,24,,0,0,39.4643,0
3882731,21:03:15,21:03:15,14219,25,,0,0,40.1496,0
3882731,21:06:19,21:06:19,14170,26,,0,0,41.0962,0
3882731,21:08:00,21:08:00,14257,27,,1,0,42.1468,1
3882732,21:00:00,21:00:00,14107,1,,0,1,0.0860,1
3882732,21:01:00,21:01:00,809,2,,0,0,2.9343,1
3882732,21:01:35,21:01:35,1872,3,,0,0,3.0765,0
3882732,21:04:00,21:04:00,1265,4,,0,0,3.7758,1
3882732,21:04:09,21:04:09,7529,5,,0,0,3.9072,0
3882732,21:17:00,21:17:00,3782,6,,0,0,14.8375,1
3882732,21:17:57,21:17:57,3854,7,,0,0,15.4950,0
3882732,21:18:38,21:18:38,10085,8,,0,0,15.9912,0
3882732,21:19:11,21:19:11,8379,9,,0,0,16.4483,0
3882732,21:19:26,21:19:26,3788,10,,0,0,16.7664,0
3882732,21:20:14,21:20:14,3789,11,,0,0,17.2821,0
3882732,21:20:21,21:20:21,3787,12,,0,0,17.3425,0
3882732,21:22:23,21:22:23,2007,13,,0,0,18.8569,0
3882732,21:23:30,21:23:30,10256,14,,0,0,19.6485,0
3882732,21:23:49,21:23:49,8925,15,,0,0,19.8872,0
3882732,21:24:05,21:24:05,11453,16,,0,0,20.0771,0
3882732,21:24:33,21:24:33,13730,17,,0,0,20.4080,0
3882732,21:30:00,21:30:00,14227,18,,1,1,24.3224,1
3882732,21:36:25,21:36:25,14191,19,,0,0,,0
3882732,21:37:13,21:37:13,14172,20,,0,0,,0
3882732,21:38:10,21:38:10,14232,21,,0,0,29.1133,0
3882732,21:41:00,21:41:00,14214,22,,0,0,30.8556,0
3882732,21:41:29,21:41:29,14213,23,,0,0,32.7203,0
3882732,21:41:29,21:41:29,14171,24,,0,0,39.4643,0
3882732,21:53:15,21:53:15,14219,25,,0,0,40.1496,0
3882732,21:56:19,21:56:19,14170,26,,0,0,41.0962,0
3882732,21:58:00,21:58:00,14257,27,,1,0,42.1468,1
3882733,23:00:00,23:00:00,14107,1,,0,1,0.0860,1
3882733,23:02:00,23:02:00,809,2,,0,0,2.9343,1
3882733,23:02:23,23:02:23,1872,3,,0,0,3.0765,0
3882733,23:04:00,23:04:00,1265,4,,0,0,3.7758,1
3882733,23:04:07,23:04:07,7529,5,,0,0,3.9072,0
3882733,23:15:00,23:15:00,3782,6,,0,0,14.8375,1
3882733,23:16:07,23:16:07,3854,7,,0,0,15.4950,0
3882733,23:16:55,23:16:55,10085,8,,0,0,15.9912,0
3882733,23:17:33,23:17:33,8379,9,,0,0,16.4483,0
3882733,23:17:51,23:17:51,3788,10,,0,0,16.7664,0
3882733,23:18:47,23:18:47,3789,11,,0,0,17.2821,0
3882733,23:18:55,23:18:55,3787,12,,0,0,17.3425,0
3882733,23:21:17,23:21:17,2007,13,,0,0,18.8569,0
3882733,23:22:25,23:22:25,10256,14,,0,0,19.6485,0
3882733,23:22:41,23:22:41,8925,15,,0,0,19.8872,0
3882733,23:22:55,23:22:55,11453,16,,0,0,20.0771,0
3882733,23:23:19,23:23:19,13730,17,,0,0,20.4080,0
3882733,23:28:00,23:28:00,14227,18,,1,1,24.3224,1
3882733,23:34:25,23:34:25,14191,19,,0,0,,0
3882733,23:35:13,23:35:13,14172,20,,0,0,,0
3882733,23:36:10,23:36:10,14232,21,,0,0,29.1133,0
3882733,23:39:00,23:39:00,14214,22,,0,0,30.8556,0
3882733,23:39:29,23:39:29,14213,23,,0,0,32.7203,0
3882733,23:39:29,23:39:29,14171,24,,0,0,39.4643,0
3882733,23:51:15,23:51:15,14219,25,,0,0,40.1496,0
3882733,23:54:19,23:54:19,14170,26,,0,0,41.0962,0
3882733,23:56:00,23:56:00,14257,27,,1,0,42.1468,1
3882734,24:50:00,24:50:00,14107,1,,0,1,0.0860,1
3882734,24:52:00,24:52:00,809,2,,0,0,2.9343,1
3882734,24:52:23,24:52:23,1872,3,,0,0,3.0765,0
3882734,24:54:00,24:54:00,1265,4,,0,0,3.7758,1
3882734,24:54:07,24:54:07,7529,5,,0,0,3.9072,0
3882734,25:05:00,25:05:00,3782,6,,0,0,14.8375,1
3882734,25:06:07,25:06:07,3854,7,,0,0,15.4950,0
3882734,25:06:55,25:06:55,10085,8,,0,0,15.9912,0
3882734,25:07:33,25:07:33,8379,9,,0,0,16.4483,0
3882734,25:07:51,25:07:51,3788,10,,0,0,16.7664,0
3882734,25:08:47,25:08:47,3789,11,,0,0,17.2821,0
3882734,25:08:55,25:08:55,3787,12,,0,0,17.3425,0
3882734,25:11:17,25:11:17,2007,13,,0,0,18.8569,0
3882734,25:12:25,25:12:25,10256,14,,0,0,19.6485,0
3882734,25:12:41,25:12:41,8925,15,,0,0,19.8872,0
3882734,25:12:55,25:12:55,11453,16,,0,0,20.0771,0
3882734,25:13:19,25:13:19,13730,17,,0,0,20.4080,0
3882734,25:18:00,25:18:00,14227,18,,1,1,24.3224,1
3882734,25:24:25,25:24:25,14191,19,,0,0,,0
3882734,25:25:13,25:25:13,14172,20,,0,0,,0
3882734,25:26:10,25:26:10,14232,21,,0,0,29.1133,0
3882734,25:29:00,25:29:00,14214,22,,0,0,30.8556,0
3882734,25:29:29,25:29:29,14213,23,,0,0,32.7203,0
3882734,25:29:29,25:29:29,14171,24,,0,0,39.4643,0
3882734,25:41:15,25:41:15,14219,25,,0,0,40.1496,0
3882734,25:44:19,25:44:19,14170,26,,0,0,41.0962,0
3882734,25:46:00,25:46:00,14257,27,,1,0,42.1468,1
3882735,22:00:00,22:00:00,14107,1,,0,1,0.0860,1
3882735,22:01:00,22:01:00,809,2,,0,0,2.9343,1
3882735,22:01:35,22:01:35,1872,3,,0,0,3.0765,0
3882735,22:04:00,22:04:00,1265,4,,0,0,3.7758,1
3882735,22:04:09,22:04:09,7529,5,,0,0,3.9072,0
3882735,22:17:00,22:17:00,3782,6,,0,0,14.8375,1
3882735,22:17:57,22:17:57,3854,7,,0,0,15.4950,0
3882735,22:18:38,22:18:38,10085,8,,0,0,15.9912,0
3882735,22:19:11,22:19:11,8379,9,,0,0,16.4483,0
3882735,22:19:26,22:19:26,3788,10,,0,0,16.7664,0
3882735,22:20:14,22:20:14,3789,11,,0,0,17.2821,0
3882735,22:20:21,22:20:21,3787,12,,0,0,17.3425,0
3882735,22:22:23,22:22:23,2007,13,,0,0,18.8569,0
3882735,22:23:30,22:23:30,10256,14,,0,0,19.6485,0
3882735,22:23:49,22:23:49,8925,15,,0,0,19.8872,0
3882735,22:24:05,22:24:05,11453,16,,0,0,20.0771,0
3882735,22:24:33,22:24:33,13730,17,,0,0,20.4080,0
3882735,22:30:00,22:30:00,14227,18,,1,1,24.3224,1
3882735,22:36:25,22:36:25,14191,19,,0,0,,0
3882735,22:37:13,22:37:13,14172,20,,0,0,,0
3882735,22:38:10,22:38:10,14232,21,,0,0,29.1133,0
3882735,22:41:00,22:41:00,14214,22,,0,0,30.8556,0
3882735,22:41:29,22:41:29,14213,23,,0,0,32.7203,0
3882735,22:41:29,22:41:29,14171,24,,0,0,39.4643,0
3882735,22:53:15,22:53:15,14219,25,,0,0,40.1496,0
3882735,22:56:19,22:56:19,14170,26,,0,0,41.0962,0
3882735,22:58:00,22:58:00,14257,27,,1,0,42.1468,1
3882736,07:45:00,07:45:00,14107,1,,0,1,0.0860,1
3882736,07:48:00,07:48:00,809,2,,0,0,2.9343,1
3882736,07:48:23,07:48:23,1872,3,,0,0,3.0765,0
3882736,07:50:00,07:50:00,1265,4,,0,0,3.7758,1
3882736,07:50:08,07:50:08,7529,5,,0,0,3.9072,0
3882736,08:02:00,08:02:00,3782,6,,0,0,14.8375,1
3882736,08:03:17,08:03:17,3854,7,,0,0,15.4950,0
3882736,08:04:12,08:04:12,10085,8,,0,0,15.9912,0
3882736,08:04:56,08:04:56,8379,9,,0,0,16.4483,0
3882736,08:05:17,08:05:17,3788,10,,0,0,16.7664,0
3882736,08:06:21,08:06:21,3789,11,,0,0,17.2821,0
3882736,08:06:31,08:06:31,3787,12,,0,0,17.3425,0
3882736,08:09:13,08:09:13,2007,13,,0,0,18.8569,0
3882736,08:10:30,08:10:30,10256,14,,0,0,19.6485,0
3882736,08:10:49,08:10:49,8925,15,,0,0,19.8872,0
3882736,08:11:05,08:11:05,11453,16,,0,0,20.0771,0
3882736,08:11:33,08:11:33,13730,17,,0,0,20.4080,0
3882736,08:17:00,08:17:00,14227,18,,1,1,24.3224,1
3882736,08:23:53,08:23:53,14191,19,,0,0,,0
3882736,08:24:44,08:24:44,14172,20,,0,0,,0
3882736,08:25:46,08:25:46,14232,21,,0,0,29.1133,0
3882736,08:28:48,08:28:48,14214,22,,0,0,30.8556,0
3882736,08:29:19,08:29:19,14213,23,,0,0,32.7203,0
3882736,08:29:19,08:29:19,14171,24,,0,0,39.4643,0
3882736,08:41:56,08:41:56,14219,25,,0,0,40.1496,0
3882736,08:45:14,08:45:14,14170,26,,0,0,41.0962,0
3882736,08:47:00,08:47:00,14257,27,,1,0,42.1468,1
3882737,17:15:00,17:15:00,14107,1,,0,1,0.0860,1
3882737,17:18:00,17:18:00,809,2,,0,0,2.9343,1
3882737,17:18:47,17:18:47,1872,3,,0,0,3.0765,0
3882737,17:22:00,17:22:00,1265,4,,0,0,3.7758,1
3882737,17:22:13,17:22:13,7529,5,,0,0,3.9072,0
3882737,17:41:00,17:41:00,3782,6,,0,0,14.8375,1
3882737,17:42:17,17:42:17,3854,7,,0,0,15.4950,0
3882737,17:43:12,17:43:12,10085,8,,0,0,15.9912,0
3882737,17:43:56,17:43:56,8379,9,,0,0,16.4483,0
3882737,17:44:17,17:44:17,3788,10,,0,0,16.7664,0
3882737,17:45:21,17:45:21,3789,11,,0,0,17.2821,0
3882737,17:45:31,17:45:31,3787,12,,0,0,17.3425,0
3882737,17:48:13,17:48:13,2007,13,,0,0,18.8569,0
3882737,17:49:30,17:49:30,10256,14,,0,0,19.6485,0
3882737,17:49:49,17:49:49,8925,15,,0,0,19.8872,0
3882737,17:50:05,17:50:05,11453,16,,0,0,20.0771,0
3882737,17:50:33,17:50:33,13730,17,,0,0,20.4080,0
3882737,17:56:00,17:56:00,14227,18,,1,1,24.3224,1
3882737,18:02:25,18:02:25,14191,19,,0,0,,0
3882737,18:03:13,18:03:13,14172,20,,0,0,,0
3882737,18:04:10,18:04:10,14232,21,,0,0,29.1133,0
3882737,18:07:00,18:07:00,14214,22,,0,0,30.8556,0
3882737,18:07:29,18:07:29,14213,23,,0,0,32.7203,0
3882737,18:07:29,18:07:29,14171,24,,0,0,39.4643,0
3882737,18:19:15,18:19:15,14219,25,,0,0,40.1496,0
3882737,18:22:19,18:22:19,14170,26,,0,0,41.0962,0
3882737,18:24:00,18:24:00,14257,27,,1,0,42.1468,1
3882738,24:00:00,24:00:00,14107,1,,0,1,0.0860,1
3882738,24:02:00,24:02:00,809,2,,0,0,2.9343,1
3882738,24:02:23,24:02:23,1872,3,,0,0,3.0765,0
3882738,24:04:00,24:04:00,1265,4,,0,0,3.7758,1
3882738,24:04:07,24:04:07,7529,5,,0,0,3.9072,0
3882738,24:15:00,24:15:00,3782,6,,0,0,14.8375,1
3882738,24:16:07,24:16:07,3854,7,,0,0,15.4950,0
3882738,24:16:55,24:16:55,10085,8,,0,0,15.9912,0
3882738,24:17:33,24:17:33,8379,9,,0,0,16.4483,0
3882738,24:17:51,24:17:51,3788,10,,0,0,16.7664,0
3882738,24:18:47,24:18:47,3789,11,,0,0,17.2821,0
3882738,24:18:55,24:18:55,3787,12,,0,0,17.3425,0
3882738,24:21:17,24:21:17,2007,13,,0,0,18.8569,0
3882738,24:22:25,24:22:25,10256,14,,0,0,19.6485,0
3882738,24:22:41,24:22:41,8925,15,,0,0,19.8872,0
3882738,24:22:55,24:22:55,11453,16,,0,0,20.0771,0
3882738,24:23:19,24:23:19,13730,17,,0,0,20.4080,0
3882738,24:28:00,24:28:00,14227,18,,1,1,24.3224,1
3882738,24:34:25,24:34:25,14191,19,,0,0,,0
3882738,24:35:13,24:35:13,14172,20,,0,0,,0
3882738,24:36:10,24:36:10,14232,21,,0,0,29.1133,0
3882738,24:39:00,24:39:00,14214,22,,0,0,30.8556,0
3882738,24:39:29,24:39:29,14213,23,,0,0,32.7203,0
3882738,24:39:29,24:39:29,14171,24,,0,0,39.4643,0
3882738,24:51:15,24:51:15,14219,25,,0,0,40.1496,0
3882738,24:54:19,24:54:19,14170,26,,0,0,41.0962,0
3882738,24:56:00,24:56:00,14257,27,,1,0,42.1468,1
3882739,08:47:00,08:47:00,14107,1,,0,1,0.0860,1
3882739,08:50:00,08:50:00,809,2,,0,0,2.9343,1
3882739,08:50:23,08:50:23,1872,3,,0,0,3.0765,0
3882739,08:52:00,08:52:00,1265,4,,0,0,3.7758,1
3882739,08:52:08,08:52:08,7529,5,,0,0,3.9072,0
3882739,09:04:00,09:04:00,3782,6,,0,0,14.8375,1
3882739,09:05:17,09:05:17,3854,7,,0,0,15.4950,0
3882739,09:06:12,09:06:12,10085,8,,0,0,15.9912,0
3882739,09:06:56,09:06:56,8379,9,,0,0,16.4483,0
3882739,09:07:17,09:07:17,3788,10,,0,0,16.7664,0
3882739,09:08:21,09:08:21,3789,11,,0,0,17.2821,0
3882739,09:08:31,09:08:31,3787,12,,0,0,17.3425,0
3882739,09:11:13,09:11:13,2007,13,,0,0,18.8569,0
3882739,09:12:30,09:12:30,10256,14,,0,0,19.6485,0
3882739,09:12:49,09:12:49,8925,15,,0,0,19.8872,0
3882739,09:13:05,09:13:05,11453,16,,0,0,20.0771,0
3882739,09:13:33,09:13:33,13730,17,,0,0,20.4080,0
3882739,09:19:00,09:19:00,14227,18,,1,1,24.3224,1
3882739,09:25:53,09:25:53,14191,19,,0,0,,0
3882739,09:26:44,09:26:44,14172,20,,0,0,,0
3882739,09:27:46,09:27:46,14232,21,,0,0,29.1133,0
3882739,09:30:48,09:30:48,14214,22,,0,0,30.8556,0
3882739,09:31:19,09:31:19,14213,23,,0,0,32.7203,0
3882739,09:31:19,09:31:19,14171,24,,0,0,39.4643,0
3882739,09:43:56,09:43:56,14219,25,,0,0,40.1496,0
3882739,09:47:14,09:47:14,14170,26,,0,0,41.0962,0
3882739,09:49:00,09:49:00,14257,27,,1,0,42.1468,1
3882740,09:45:00,09:45:00,14107,1,,0,1,0.0860,1
3882740,09:48:00,09:48:00,809,2,,0,0,2.9343,1
3882740,09:48:35,09:48:35,1872,3,,0,0,3.0765,0
3882740,09:51:00,09:51:00,1265,4,,0,0,3.7758,1
3882740,09:51:09,09:51:09,7529,5,,0,0,3.9072,0
3882740,10:04:00,10:04:00,3782,6,,0,0,14.8375,1
3882740,10:05:17,10:05:17,3854,7,,0,0,15.4950,0
3882740,10:06:12,10:06:12,10085,8,,0,0,15.9912,0
3882740,10:06:56,10:06:56,8379,9,,0,0,16.4483,0
3882740,10:07:17,10:07:17,3788,10,,0,0,16.7664,0
3882740,10:08:21,10:08:21,3789,11,,0,0,17.2821,0
3882740,10:08:31,10:08:31,3787,12,,0,0,17.3425,0
3882740,10:11:13,10:11:13,2007,13,,0,0,18.8569,0
3882740,10:12:30,10:12:30,10256,14,,0,0,19.6485,0
3882740,10:12:49,10:12:49,8925,15,,0,0,19.8872,0
3882740,10:13:05,10:13:05,11453,16,,0,0,20.0771,0
3882740,10:13:33,10:13:33,13730,17,,0,0,20.4080,0
3882740,10:19:00,10:19:00,14227,18,,1,1,24.3224,1
3882740,10:26:07,10:26:07,14191,19,,0,0,,0
3882740,10:27:00,10:27:00,14172,20,,0,0,,0
3882740,10:28:04,10:28:04,14232,21,,0,0,29.1133,0
3882740,10:31:12,10:31:12,14214,22,,0,0,30.8556,0
3882740,10:31:45,10:31:45,14213,23,,0,0,32.7203,0
3882740,10:31:45,10:31:45,14171,24,,0,0,39.4643,0
3882740,10:44:47,10:44:47,14219,25,,0,0,40.1496,0
3882740,10:48:11,10:48:11,14170,26,,0,0,41.0962,0
3882740,10:50:00,10:50:00,14257,27,,1,0,42.1468,1
3882741,25:38:00,25:38:00,14107,1,,0,1,0.0860,1
3882741,25:40:00,25:40:00,809,2,,0,0,2.9343,1
3882741,25:40:23,25:40:23,1872,3,,0,0,3.0765,0
3882741,25:42:00,25:42:00,1265,4,,0,0,3.7758,1
3882741,25:42:07,25:42:07,7529,5,,0,0,3.9072,0
3882741,25:53:00,25:53:00,3782,6,,0,0,14.8375,1
3882741,25:54:07,25:54:07,3854,7,,0,0,15.4950,0
3882741,25:54:55,25:54:55,10085,8,,0,0,15.9912,0
3882741,25:55:33,25:55:33,8379,9,,0,0,16.4483,0
3882741,25:55:51,25:55:51,3788,10,,0,0,16.7664,0
3882741,25:56:47,25:56:47,3789,11,,0,0,17.2821,0
3882741,25:56:55,25:56:55,3787,12,,0,0,17.3425,0
3882741,25:59:17,25:59:17,2007,13,,0,0,18.8569,0
3882741,26:00:25,26:00:25,10256,14,,0,0,19.6485,0
3882741,26:00:41,26:00:41,8925,15,,0,0,19.8872,0
3882741,26:00:55,26:00:55,11453,16,,0,0,20.0771,0
3882741,26:01:19,26:01:19,13730,17,,0,0,20.4080,0
3882741,26:06:00,26:06:00,14227,18,,1,1,24.3224,1
3882741,26:12:25,26:12:25,14191,19,,0,0,,0
3882741,26:13:13,26:13:13,14172,20,,0,0,,0
3882741,26:14:10,26:14:10,14232,21,,0,0,29.1133,0
3882741,26:17:00,26:17:00,14214,22,,0,0,30.8556,0
3882741,26:17:29,26:17:29,14213,23,,0,0,32.7203,0
3882741,26:17:29,26:17:29,14171,24,,0,0,39.4643,0
3882741,26:29:15,26:29:15,14219,25,,0,0,40.1496,0
3882741,26:32:19,26:32:19,14170,26,,0,0,41.0962,0
3882741,26:34:00,26:34:00,14257,27,,1,0,42.1468,1
3882742,03:50:00,03:50:00,14257,1,,0,1,0.0130,1
3882742,03:53:22,03:53:22,14171,2,,0,0,2.6731,0
3882742,03:53:25,03:53:25,14219,3,,0,0,3.3584,0
3882742,03:56:11,03:56:11,14170,4,,0,0,4.3050,0
3882742,04:02:41,04:02:41,14191,5,,0,0,,0
3882742,04:03:24,04:03:24,14172,6,,0,0,,0
3882742,04:04:16,04:04:16,14232,7,,0,0,9.7456,0
3882742,04:06:48,04:06:48,14214,8,,0,0,11.5383,0
3882742,04:08:29,04:08:29,14225,9,,0,0,12.6004,0
3882742,04:16:00,04:16:00,14227,10,,0,0,17.0771,1
3882742,04:22:37,04:22:37,3819,11,,0,0,21.3320,0
3882742,04:22:54,04:22:54,11165,12,,0,0,21.5218,0
3882742,04:23:17,04:23:17,11465,13,,0,0,21.7605,0
3882742,04:23:49,04:23:49,10474,14,,0,0,22.0457,0
3882742,04:24:12,04:24:12,1977,15,,0,0,22.3037,0
3882742,04:24:56,04:24:56,1978,16,,0,0,22.7285,0
3882742,04:27:26,04:27:26,3787,17,,0,0,24.0632,0
3882742,04:28:51,04:28:51,3850,18,,0,0,24.9186,0
3882742,04:29:20,04:29:20,3851,19,,0,0,25.1483,0
3882742,04:30:00,04:30:00,9579,20,,0,0,25.5047,0
3882742,04:30:40,04:30:40,3784,21,,0,0,25.8607,0
3882742,04:32:00,04:32:00,3855,22,,0,0,26.5683,1
3882742,04:44:52,04:44:52,13664,23,,0,0,37.0290,0
3882742,04:45:46,04:45:46,7198,24,,0,0,37.7461,0
3882742,04:46:00,04:46:00,1013,25,,0,0,37.9465,1
3882742,04:49:00,04:49:00,14107,26,,1,0,40.8216,1
3882743,04:05:00,04:05:00,14257,1,,0,1,0.0130,1
3882743,04:08:22,04:08:22,14171,2,,0,0,2.6731,0
3882743,04:08:25,04:08:25,14219,3,,0,0,3.3584,0
3882743,04:11:11,04:11:11,14170,4,,0,0,4.3050,0
3882743,04:17:41,04:17:41,14191,5,,0,0,,0
3882743,04:18:24,04:18:24,14172,6,,0,0,,0
3882743,04:19:16,04:19:16,14232,7,,0,0,9.7456,0
3882743,04:21:48,04:21:48,14214,8,,0,0,11.5383,0
3882743,04:23:29,04:23:29,14225,9,,0,0,12.6004,0
3882743,04:31:00,04:31:00,14227,10,,0,0,17.0771,1
3882743,04:37:37,04:37:37,3819,11,,0,0,21.3320,0
3882743,04:37:54,04:37:54,11165,12,,0,0,21.5218,0
3882743,04:38:17,04:38:17,11465,13,,0,0,21.7605,0
3882743,04:38:49,04:38:49,10474,14,,0,0,22.0457,0
3882743,04:39:12,04:39:12,1977,15,,0,0,22.3037,0
3882743,04:39:56,04:39:56,1978,16,,0,0,22.7285,0
3882743,04:42:26,04:42:26,3787,17,,0,0,24.0632,0
3882743,04:43:51,04:43:51,3850,18,,0,0,24.9186,0
3882743,04:44:20,04:44:20,3851,19,,0,0,25.1483,0
3882743,04:45:00,04:45:00,9579,20,,0,0,25.5047,0
3882743,04:45:40,04:45:40,3784,21,,0,0,25.8607,0
3882743,04:47:00,04:47:00,3855,22,,0,0,26.5683,1
3882743,04:59:52,04:59:52,13664,23,,0,0,37.0290,0
3882743,05:00:46,05:00:46,7198,24,,0,0,37.7461,0
3882743,05:01:00,05:01:00,1013,25,,0,0,37.9465,1
3882743,05:04:00,05:04:00,14107,26,,1,0,40.8216,1
3882744,05:15:00,05:15:00,14257,1,,0,1,0.0130,1
3882744,05:18:22,05:18:22,14171,2,,0,0,2.6731,0
3882744,05:18:25,05:18:25,14219,3,,0,0,3.3584,0
3882744,05:21:11,05:21:11,14170,4,,0,0,4.3050,0
3882744,05:27:41,05:27:41,14191,5,,0,0,,0
3882744,05:28:24,05:28:24,14172,6,,0,0,,0
3882744,05:29:16,05:29:16,14232,7,,0,0,9.7456,0
3882744,05:31:48,05:31:48,14214,8,,0,0,11.5383,0
3882744,05:33:29,05:33:29,14225,9,,0,0,12.6004,0
3882744,05:41:00,05:41:00,14227,10,,0,0,17.0771,1
3882744,05:47:37,05:47:37,3819,11,,0,0,21.3320,0
3882744,05:47:54,05:47:54,11165,12,,0,0,21.5218,0
3882744,05:48:17,05:48:17,11465,13,,0,0,21.7605,0
3882744,05:48:49,05:48:49,10474,14,,0,0,22.0457,0
3882744,05:49:12,05:49:12,1977,15,,0,0,22.3037,0
3882744,05:49:56,05:49:56,1978,16,,0,0,22.7285,0
3882744,05:52:26,05:52:26,3787,17,,0,0,24.0632,0
3882744,05:53:51,05:53:51,3850,18,,0,0,24.9186,0
3882744,05:54:20,05:54:20,3851,19,,0,0,25.1483,0
3882744,05:55:00,05:55:00,9579,20,,0,0,25.5047,0
3882744,05:55:40,05:55:40,3784,21,,0,0,25.8607,0
3882744,05:57:00,05:57:00,3855,22,,0,0,26.5683,1
3882744,06:09:52,06:09:52,13664,23,,0,0,37.0290,0
3882744,06:10:46,06:10:46,7198,24,,0,0,37.7461,0
3882744,06:11:00,06:11:00,1013,25,,0,0,37.9465,1
3882744,06:14:00,06:14:00,14107,26,,1,0,40.8216,1
3882745,05:40:00,05:40:00,14257,1,,0,1,0.0130,1
3882745,05:43:22,05:43:22,14171,2,,0,0,2.6731,0
3882745,05:43:25,05:43:25,14219,3,,0,0,3.3584,0
3882745,05:46:11,05:46:11,14170,4,,0,0,4.3050,0
3882745,05:52:41,05:52:41,14191,5,,0,0,,0
3882745,05:53:24,05:53:24,14172,6,,0,0,,0
3882745,05:54:16,05:54:16,14232,7,,0,0,9.7456,0
3882745,05:56:48,05:56:48,14214,8,,0,0,11.5383,0
3882745,05:58:29,05:58:29,14225,9,,0,0,12.6004,0
3882745,06:06:00,06:06:00,14227,10,,0,0,17.0771,1
3882745,06:12:37,06:12:37,3819,11,,0,0,21.3320,0
3882745,06:12:54,06:12:54,11165,12,,0,0,21.5218,0
3882745,06:13:17,06:13:17,11465,13,,0,0,21.7605,0
3882745,06:13:49,06:13:49,10474,14,,0,0,22.0457,0
3882745,06:14:12,06:14:12,1977,15,,0,0,22.3037,0
3882745,06:14:56,06:14:56,1978,16,,0,0,22.7285,0
3882745,06:17:26,06:17:26,3787,17,,0,0,24.0632,0
3882745,06:18:51,06:18:51,3850,18,,0,0,24.9186,0
3882745,06:19:20,06:19:20,3851,19,,0,0,25.1483,0
3882745,06:20:00,06:20:00,9579,20,,0,0,25.5047,0
3882745,06:20:40,06:20:40,3784,21,,0,0,25.8607,0
3882745,06:22:00,06:22:00,3855,22,,0,0,26.5683,1
3882745,06:34:52,06:34:52,13664,23,,0,0,37.0290,0
3882745,06:35:46,06:35:46,7198,24,,0,0,37.7461,0
3882745,06:36:00,06:36:00,1013,25,,0,0,37.9465,1
3882745,06:39:00,06:39:00,14107,26,,1,0,40.8216,1
3882746,05:55:00,05:55:00,14257,1,,0,1,0.0130,1
3882746,05:58:22,05:58:22,14171,2,,0,0,2.6731,0
3882746,05:58:25,05:58:25,14219,3,,0,0,3.3584,0
3882746,06:01:11,06:01:11,14170,4,,0,0,4.3050,0
3882746,06:07:41,06:07:41,14191,5,,0,0,,0
3882746,06:08:24,06:08:24,14172,6,,0,0,,0
3882746,06:09:16,06:09:16,14232,7,,0,0,9.7456,0
3882746,06:11:48,06:11:48,14214,8,,0,0,11.5383,0
3882746,06:13:29,06:13:29,14225,9,,0,0,12.6004,0
3882746,06:21:00,06:21:00,14227,10,,0,0,17.0771,1
3882746,06:27:37,06:27:37,3819,11,,0,0,21.3320,0
3882746,06:27:54,06:27:54,11165,12,,0,0,21.5218,0
3882746,06:28:17,06:28:17,11465,13,,0,0,21.7605,0
3882746,06:28:49,06:28:49,10474,14,,0,0,22.0457,0
3882746,06:29:12,06:29:12,1977,15,,0,0,22.3037,0
3882746,06:29:56,06:29:56,1978,16,,0,0,22.7285,0
3882746,06:32:26,06:32:26,3787,17,,0,0,24.0632,0
3882746,06:33:51,06:33:51,3850,18,,0,0,24.9186,0
3882746,06:34:20,06:34:20,3851,19,,0,0,25.1483,0
3882746,06:35:00,06:35:00,9579,20,,0,0,25.5047,0
3882746,06:35:40,06:35:40,3784,21,,0,0,25.8607,0
3882746,06:37:00,06:37:00,3855,22,,0,0,26.5683,1
3882746,06:49:52,06:49:52,13664,23,,0,0,37.0290,0
3882746,06:50:46,06:50:46,7198,24,,0,0,37.7461,0
3882746,06:51:00,06:51:00,1013,25,,0,0,37.9465,1
3882746,06:54:00,06:54:00,14107,26,,1,0,40.8216,1
3882747,06:10:00,06:10:00,14257,1,,0,1,0.0130,1
3882747,06:13:22,06:13:22,14171,2,,0,0,2.6731,0
3882747,06:13:25,06:13:25,14219,3,,0,0,3.3584,0
3882747,06:16:11,06:16:11,14170,4,,0,0,4.3050,0
3882747,06:22:41,06:22:41,14191,5,,0,0,,0
3882747,06:23:24,06:23:24,14172,6,,0,0,,0
3882747,06:24:16,06:24:16,14232,7,,0,0,9.7456,0
3882747,06:26:48,06:26:48,14214,8,,0,0,11.5383,0
3882747,06:28:29,06:28:29,14225,9,,0,0,12.6004,0
3882747,06:36:00,06:36:00,14227,10,,0,0,17.0771,1
3882747,06:42:37,06:42:37,3819,11,,0,0,21.3320,0
3882747,06:42:54,06:42:54,11165,12,,0,0,21.5218,0
3882747,06:43:17,06:43:17,11465,13,,0,0,21.7605,0
3882747,06:43:49,06:43:49,10474,14,,0,0,22.0457,0
3882747,06:44:12,06:44:12,1977,15,,0,0,22.3037,0
3882747,06:44:56,06:44:56,1978,16,,0,0,22.7285,0
3882747,06:47:26,06:47:26,3787,17,,0,0,24.0632,0
3882747,06:48:51,06:48:51,3850,18,,0,0,24.9186,0
3882747,06:49:20,06:49:20,3851,19,,0,0,25.1483,0
3882747,06:50:00,06:50:00,9579,20,,0,0,25.5047,0
3882747,06:50:40,06:50:40,3784,21,,0,0,25.8607,0
3882747,06:52:00,06:52:00,3855,22,,0,0,26.5683,1
3882747,07:04:52,07:04:52,13664,23,,0,0,37.0290,0
3882747,07:05:46,07:05:46,7198,24,,0,0,37.7461,0
3882747,07:06:00,07:06:00,1013,25,,0,0,37.9465,1
3882747,07:09:00,07:09:00,14107,26,,1,0,40.8216,1
3882748,06:25:00,06:25:00,14257,1,,0,1,0.0130,1
3882748,06:28:22,06:28:22,14171,2,,0,0,2.6731,0
3882748,06:28:25,06:28:25,14219,3,,0,0,3.3584,0
3882748,06:31:11,06:31:11,14170,4,,0,0,4.3050,0
3882748,06:37:41,06:37:41,14191,5,,0,0,,0
3882748,06:38:24,06:38:24,14172,6,,0,0,,0
3882748,06:39:16,06:39:16,14232,7,,0,0,9.7456,0
3882748,06:41:48,06:41:48,14214,8,,0,0,11.5383,0
3882748,06:43:29,06:43:29,14225,9,,0,0,12.6004,0
3882748,06:51:00,06:51:00,14227,10,,0,0,17.0771,1
3882748,06:57:37,06:57:37,3819,11,,0,0,21.3320,0
3882748,06:57:54,06:57:54,11165,12,,0,0,21.5218,0
3882748,06:58:17,06:58:17,11465,13,,0,0,21.7605,0
3882748,06:58:49,06:58:49,10474,14,,0,0,22.0457,0
3882748,06:59:12,06:59:12,1977,15,,0,0,22.3037,0
3882748,06:59:56,06:59:56,1978,16,,0,0,22.7285,0
3882748,07:02:26,07:02:26,3787,17,,0,0,24.0632,0
3882748,07:03:51,07:03:51,3850,18,,0,0,24.9186,0
3882748,07:04:20,07:04:20,3851,19,,0,0,25.1483,0
3882748,07:05:00,07:05:00,9579,20,,0,0,25.5047,0
3882748,07:05:40,07:05:40,3784,21,,0,0,25.8607,0
3882748,07:07:00,07:07:00,3855,22,,0,0,26.5683,1
3882748,07:19:52,07:19:52,13664,23,,0,0,37.0290,0
3882748,07:20:46,07:20:46,7198,24,,0,0,37.7461,0
3882748,07:21:00,07:21:00,1013,25,,0,0,37.9465,1
3882748,07:24:00,07:24:00,14107,26,,1,0,40.8216,1
3882749,06:40:00,06:40:00,14257,1,,0,1,0.0130,1
3882749,06:43:22,06:43:22,14171,2,,0,0,2.6731,0
3882749,06:43:25,06:43:25,14219,3,,0,0,3.3584,0
3882749,06:46:11,06:46:11,14170,4,,0,0,4.3050,0
3882749,06:52:41,06:52:41,14191,5,,0,0,,0
3882749,06:53:24,06:53:24,14172,6,,0,0,,0
3882749,06:54:16,06:54:16,14232,7,,0,0,9.7456,0
3882749,06:56:48,06:56:48,14214,8,,0,0,11.5383,0
3882749,06:58:29,06:58:29,14225,9,,0,0,12.6004,0
3882749,07:06:00,07:06:00,14227,10,,0,0,17.0771,1
3882749,07:12:37,07:12:37,3819,11,,0,0,21.3320,0
3882749,07:12:54,07:12:54,11165,12,,0,0,21.5218,0
3882749,07:13:17,07:13:17,11465,13,,0,0,21.7605,0
3882749,07:13:49,07:13:49,10474,14,,0,0,22.0457,0
3882749,07:14:12,07:14:12,1977,15,,0,0,22.3037,0
3882749,07:14:56,07:14:56,1978,16,,0,0,22.7285,0
3882749,07:17:26,07:17:26,3787,17,,0,0,24.0632,0
3882749,07:18:51,07:18:51,3850,18,,0,0,24.9186,0
3882749,07:19:20,07:19:20,3851,19,,0,0,25.1483,0
3882749,07:20:00,07:20:00,9579,20,,0,0,25.5047,0
3882749,07:20:40,07:20:40,3784,21,,0,0,25.8607,0
3882749,07:22:00,07:22:00,3855,22,,0,0,26.5683,1
3882749,07:34:52,07:34:52,13664,23,,0,0,37.0290,0
3882749,07:35:46,07:35:46,7198,24,,0,0,37.7461,0
3882749,07:36:00,07:36:00,1013,25,,0,0,37.9465,1
3882749,07:39:00,07:39:00,14107,26,,1,0,40.8216,1
3882750,06:55:00,06:55:00,14257,1,,0,1,0.0130,1
3882750,06:58:22,06:58:22,14171,2,,0,0,2.6731,0
3882750,06:58:25,06:58:25,14219,3,,0,0,3.3584,0
3882750,07:01:11,07:01:11,14170,4,,0,0,4.3050,0
3882750,07:07:41,07:07:41,14191,5,,0,0,,0
3882750,07:08:24,07:08:24,14172,6,,0,0,,0
3882750,07:09:16,07:09:16,14232,7,,0,0,9.7456,0
3882750,07:11:48,07:11:48,14214,8,,0,0,11.5383,0
3882750,07:13:29,07:13:29,14225,9,,0,0,12.6004,0
3882750,07:21:00,07:21:00,14227,10,,0,0,17.0771,1
3882750,07:27:37,07:27:37,3819,11,,0,0,21.3320,0
3882750,07:27:54,07:27:54,11165,12,,0,0,21.5218,0
3882750,07:28:17,07:28:17,11465,13,,0,0,21.7605,0
3882750,07:28:49,07:28:49,10474,14,,0,0,22.0457,0
3882750,07:29:12,07:29:12,1977,15,,0,0,22.3037,0
3882750,07:29:56,07:29:56,1978,16,,0,0,22.7285,0
3882750,07:32:26,07:32:26,3787,17,,0,0,24.0632,0
3882750,07:33:51,07:33:51,3850,18,,0,0,24.9186,0
3882750,07:34:20,07:34:20,3851,19,,0,0,25.1483,0
3882750,07:35:00,07:35:00,9579,20,,0,0,25.5047,0
3882750,07:35:40,07:35:40,3784,21,,0,0,25.8607,0
3882750,07:37:00,07:37:00,3855,22,,0,0,26.5683,1
3882750,07:49:52,07:49:52,13664,23,,0,0,37.0290,0
3882750,07:50:46,07:50:46,7198,24,,0,0,37.7461,0
3882750,07:51:00,07:51:00,1013,25,,0,0,37.9465,1
3882750,07:54:00,07:54:00,14107,26,,1,0,40.8216,1
3882751,07:10:00,07:10:00,14257,1,,0,1,0.0130,1
3882751,07:13:22,07:13:22,14171,2,,0,0,2.6731,0
3882751,07:13:25,07:13:25,14219,3,,0,0,3.3584,0
3882751,07:16:11,07:16:11,14170,4,,0,0,4.3050,0
3882751,07:22:41,07:22:41,14191,5,,0,0,,0
3882751,07:23:24,07:23:24,14172,6,,0,0,,0
3882751,07:24:16,07:24:16,14232,7,,0,0,9.7456,0
3882751,07:26:48,07:26:48,14214,8,,0,0,11.5383,0
3882751,07:28:29,07:28:29,14225,9,,0,0,12.6004,0
3882751,07:36:00,07:36:00,14227,10,,0,0,17.0771,1
3882751,07:42:37,07:42:37,3819,11,,0,0,21.3320,0
3882751,07:42:54,07:42:54,11165,12,,0,0,21.5218,0
3882751,07:43:17,07:43:17,11465,13,,0,0,21.7605,0
3882751,07:43:49,07:43:49,10474,14,,0,0,22.0457,0
3882751,07:44:12,07:44:12,1977,15,,0,0,22.3037,0
3882751,07:44:56,07:44:56,1978,16,,0,0,22.7285,0
3882751,07:47:26,07:47:26,3787,17,,0,0,24.0632,0
3882751,07:48:51,07:48:51,3850,18,,0,0,24.9186,0
3882751,07:49:20,07:49:20,3851,19,,0,0,25.1483,0
3882751,07:50:00,07:50:00,9579,20,,0,0,25.5047,0
3882751,07:50:40,07:50:40,3784,21,,0,0,25.8607,0
3882751,07:52:00,07:52:00,3855,22,,0,0,26.5683,1
3882751,08:04:52,08:04:52,13664,23,,0,0,37.0290,0
3882751,08:05:46,08:05:46,7198,24,,0,0,37.7461,0
3882751,08:06:00,08:06:00,1013,25,,0,0,37.9465,1
3882751,08:09:00,08:09:00,14107,26,,1,0,40.8216,1
3882752,08:05:00,08:05:00,14257,1,,0,1,0.0130,1
3882752,08:08:22,08:08:22,14171,2,,0,0,2.6731,0
3882752,08:08:25,08:08:25,14219,3,,0,0,3.3584,0
3882752,08:11:11,08:11:11,14170,4,,0,0,4.3050,0
3882752,08:17:41,08:17:41,14191,5,,0,0,,0
3882752,08:18:24,08:18:24,14172,6,,0,0,,0
3882752,08:19:16,08:19:16,14232,7,,0,0,9.7456,0
3882752,08:21:48,08:21:48,14214,8,,0,0,11.5383,0
3882752,08:23:29,08:23:29,14225,9,,0,0,12.6004,0
3882752,08:31:00,08:31:00,14227,10,,0,0,17.0771,1
3882752,08:37:37,08:37:37,3819,11,,0,0,21.3320,0
3882752,08:37:54,08:37:54,11165,12,,0,0,21.5218,0
3882752,08:38:17,08:38:17,11465,13,,0,0,21.7605,0
3882752,08:38:49,08:38:49,10474,14,,0,0,22.0457,0
3882752,08:39:12,08:39:12,1977,15,,0,0,22.3037,0
3882752,08:39:56,08:39:56,1978,16,,0,0,22.7285,0
3882752,08:42:26,08:42:26,3787,17,,0,0,24.0632,0
3882752,08:43:51,08:43:51,3850,18,,0,0,24.9186,0
3882752,08:44:20,08:44:20,3851,19,,0,0,25.1483,0
3882752,08:45:00,08:45:00,9579,20,,0,0,25.5047,0
3882752,08:45:40,08:45:40,3784,21,,0,0,25.8607,0
3882752,08:47:00,08:47:00,3855,22,,0,0,26.5683,1
3882752,08:59:52,08:59:52,13664,23,,0,0,37.0290,0
3882752,09:00:46,09:00:46,7198,24,,0,0,37.7461,0
3882752,09:01:00,09:01:00,1013,25,,0,0,37.9465,1
3882752,09:04:00,09:04:00,14107,26,,1,0,40.8216,1
3882753,09:42:00,09:42:00,14257,1,,0,1,0.0130,1
3882753,09:45:46,09:45:46,14171,2,,0,0,2.6731,0
3882753,09:45:50,09:45:50,14219,3,,0,0,3.3584,0
3882753,09:48:55,09:48:55,14170,4,,0,0,4.3050,0
3882753,09:56:10,09:56:10,14191,5,,0,0,,0
3882753,09:56:58,09:56:58,14172,6,,0,0,,0
3882753,09:57:56,09:57:56,14232,7,,0,0,9.7456,0
3882753,10:00:46,10:00:46,14214,8,,0,0,11.5383,0
3882753,10:02:38,10:02:38,14225,9,,0,0,12.6004,0
3882753,10:11:00,10:11:00,14227,10,,0,0,17.0771,1
3882753,10:20:06,10:20:06,3819,11,,0,0,21.3320,0
3882753,10:20:30,10:20:30,11165,12,,0,0,21.5218,0
3882753,10:21:01,10:21:01,11465,13,,0,0,21.7605,0
3882753,10:21:45,10:21:45,10474,14,,0,0,22.0457,0
3882753,10:22:12,10:22:12,1977,15,,0,0,22.3037,0
3882753,10:22:56,10:22:56,1978,16,,0,0,22.7285,0
3882753,10:25:26,10:25:26,3787,17,,0,0,24.0632,0
3882753,10:26:51,10:26:51,3850,18,,0,0,24.9186,0
3882753,10:27:20,10:27:20,3851,19,,0,0,25.1483,0
3882753,10:28:00,10:28:00,9579,20,,0,0,25.5047,0
3882753,10:28:40,10:28:40,3784,21,,0,0,25.8607,0
3882753,10:30:00,10:30:00,3855,22,,0,0,26.5683,1
3882753,10:42:52,10:42:52,13664,23,,0,0,37.0290,0
3882753,10:43:46,10:43:46,7198,24,,0,0,37.7461,0
3882753,10:44:00,10:44:00,1013,25,,0,0,37.9465,1
3882753,10:48:00,10:48:00,14107,26,,1,0,40.8216,1
3882754,10:45:00,10:45:00,14257,1,,0,1,0.0130,1
3882754,10:48:46,10:48:46,14171,2,,0,0,2.6731,0
3882754,10:48:50,10:48:50,14219,3,,0,0,3.3584,0
3882754,10:51:55,10:51:55,14170,4,,0,0,4.3050,0
3882754,10:59:10,10:59:10,14191,5,,0,0,,0
3882754,10:59:58,10:59:58,14172,6,,0,0,,0
3882754,11:00:56,11:00:56,14232,7,,0,0,9.7456,0
3882754,11:03:46,11:03:46,14214,8,,0,0,11.5383,0
3882754,11:05:38,11:05:38,14225,9,,0,0,12.6004,0
3882754,11:14:00,11:14:00,14227,10,,0,0,17.0771,1
3882754,11:23:06,11:23:06,3819,11,,0,0,21.3320,0
3882754,11:23:30,11:23:30,11165,12,,0,0,21.5218,0
3882754,11:24:01,11:24:01,11465,13,,0,0,21.7605,0
3882754,11:24:45,11:24:45,10474,14,,0,0,22.0457,0
3882754,11:25:12,11:25:12,1977,15,,0,0,22.3037,0
3882754,11:25:56,11:25:56,1978,16,,0,0,22.7285,0
3882754,11:28:26,11:28:26,3787,17,,0,0,24.0632,0
3882754,11:29:51,11:29:51,3850,18,,0,0,24.9186,0
3882754,11:30:20,11:30:20,3851,19,,0,0,25.1483,0
3882754,11:31:00,11:31:00,9579,20,,0,0,25.5047,0
3882754,11:31:40,11:31:40,3784,21,,0,0,25.8607,0
3882754,11:33:00,11:33:00,3855,22,,0,0,26.5683,1
3882754,11:45:52,11:45:52,13664,23,,0,0,37.0290,0
3882754,11:46:46,11:46:46,7198,24,,0,0,37.7461,0
3882754,11:47:00,11:47:00,1013,25,,0,0,37.9465,1
3882754,11:51:00,11:51:00,14107,26,,1,0,40.8216,1
3882755,11:45:00,11:45:00,14257,1,,0,1,0.0130,1
3882755,11:48:46,11:48:46,14171,2,,0,0,2.6731,0
3882755,11:48:50,11:48:50,14219,3,,0,0,3.3584,0
3882755,11:51:55,11:51:55,14170,4,,0,0,4.3050,0
3882755,11:59:10,11:59:10,14191,5,,0,0,,0
3882755,11:59:58,11:59:58,14172,6,,0,0,,0
3882755,12:00:56,12:00:56,14232,7,,0,0,9.7456,0
3882755,12:03:46,12:03:46,14214,8,,0,0,11.5383,0
3882755,12:05:38,12:05:38,14225,9,,0,0,12.6004,0
3882755,12:14:00,12:14:00,14227,10,,0,0,17.0771,1
3882755,12:23:06,12:23:06,3819,11,,0,0,21.3320,0
3882755,12:23:30,12:23:30,11165,12,,0,0,21.5218,0
3882755,12:24:01,12:24:01,11465,13,,0,0,21.7605,0
3882755,12:24:45,12:24:45,10474,14,,0,0,22.0457,0
3882755,12:25:12,12:25:12,1977,15,,0,0,22.3037,0
3882755,12:25:56,12:25:56,1978,16,,0,0,22.7285,0
3882755,12:28:26,12:28:26,3787,17,,0,0,24.0632,0
3882755,12:29:51,12:29:51,3850,18,,0,0,24.9186,0
3882755,12:30:20,12:30:20,3851,19,,0,0,25.1483,0
3882755,12:31:00,12:31:00,9579,20,,0,0,25.5047,0
3882755,12:31:40,12:31:40,3784,21,,0,0,25.8607,0
3882755,12:33:00,12:33:00,3855,22,,0,0,26.5683,1
3882755,12:45:52,12:45:52,13664,23,,0,0,37.0290,0
3882755,12:46:46,12:46:46,7198,24,,0,0,37.7461,0
3882755,12:47:00,12:47:00,1013,25,,0,0,37.9465,1
3882755,12:51:00,12:51:00,14107,26,,1,0,40.8216,1
3882756,12:45:00,12:45:00,14257,1,,0,1,0.0130,1
3882756,12:48:46,12:48:46,14171,2,,0,0,2.6731,0
3882756,12:48:50,12:48:50,14219,3,,0,0,3.3584,0
3882756,12:51:55,12:51:55,14170,4,,0,0,4.3050,0
3882756,12:59:10,12:59:10,14191,5,,0,0,,0
3882756,12:59:58,12:59:58,14172,6,,0,0,,0
3882756,13:00:56,13:00:56,14232,7,,0,0,9.7456,0
3882756,13:03:46,13:03:46,14214,8,,0,0,11.5383,0
3882756,13:05:38,13:05:38,14225,9,,0,0,12.6004,0
3882756,13:14:00,13:14:00,14227,10,,0,0,17.0771,1
3882756,13:23:06,13:23:06,3819,11,,0,0,21.3320,0
3882756,13:23:30,13:23:30,11165,12,,0,0,21.5218,0
3882756,13:24:01,13:24:01,11465,13,,0,0,21.7605,0
3882756,13:24:45,13:24:45,10474,14,,0,0,22.0457,0
3882756,13:25:12,13:25:12,1977,15,,0,0,22.3037,0
3882756,13:25:56,13:25:56,1978,16,,0,0,22.7285,0
3882756,13:28:26,13:28:26,3787,17,,0,0,24.0632,0
3882756,13:29:51,13:29:51,3850,18,,0,0,24.9186,0
3882756,13:30:20,13:30:20,3851,19,,0,0,25.1483,0
3882756,13:31:00,13:31:00,9579,20,,0,0,25.5047,0
3882756,13:31:40,13:31:40,3784,21,,0,0,25.8607,0
3882756,13:33:00,13:33:00,3855,22,,0,0,26.5683,1
3882756,13:45:52,13:45:52,13664,23,,0,0,37.0290,0
3882756,13:46:46,13:46:46,7198,24,,0,0,37.7461,0
3882756,13:47:00,13:47:00,1013,25,,0,0,37.9465,1
3882756,13:51:00,13:51:00,14107,26,,1,0,40.8216,1
3882757,13:45:00,13:45:00,14257,1,,0,1,0.0130,1
3882757,13:48:46,13:48:46,14171,2,,0,0,2.6731,0
3882757,13:48:50,13:48:50,14219,3,,0,0,3.3584,0
3882757,13:51:55,13:51:55,14170,4,,0,0,4.3050,0
3882757,13:59:10,13:59:10,14191,5,,0,0,,0
3882757,13:59:58,13:59:58,14172,6,,0,0,,0
3882757,14:00:56,14:00:56,14232,7,,0,0,9.7456,0
3882757,14:03:46,14:03:46,14214,8,,0,0,11.5383,0
3882757,14:05:38,14:05:38,14225,9,,0,0,12.6004,0
3882757,14:14:00,14:14:00,14227,10,,0,0,17.0771,1
3882757,14:23:06,14:23:06,3819,11,,0,0,21.3320,0
3882757,14:23:30,14:23:30,11165,12,,0,0,21.5218,0
3882757,14:24:01,14:24:01,11465,13,,0,0,21.7605,0
3882757,14:24:45,14:24:45,10474,14,,0,0,22.0457,0
3882757,14:25:12,14:25:12,1977,15,,0,0,22.3037,0
3882757,14:25:56,14:25:56,1978,16,,0,0,22.7285,0
3882757,14:28:26,14:28:26,3787,17,,0,0,24.0632,0
3882757,14:29:51,14:29:51,3850,18,,0,0,24.9186,0
3882757,14:30:20,14:30:20,3851,19,,0,0,25.1483,0
3882757,14:31:00,14:31:00,9579,20,,0,0,25.5047,0
3882757,14:31:40,14:31:40,3784,21,,0,0,25.8607,0
3882757,14:33:00,14:33:00,3855,22,,0,0,26.5683,1
3882757,14:45:52,14:45:52,13664,23,,0,0,37.0290,0
3882757,14:46:46,14:46:46,7198,24,,0,0,37.7461,0
3882757,14:47:00,14:47:00,1013,25,,0,0,37.9465,1
3882757,14:51:00,14:51:00,14107,26,,1,0,40.8216,1
3882758,14:45:00,14:45:00,14257,1,,0,1,0.0130,1
3882758,14:48:46,14:48:46,14171,2,,0,0,2.6731,0
3882758,14:48:50,14:48:50,14219,3,,0,0,3.3584,0
3882758,14:51:55,14:51:55,14170,4,,0,0,4.3050,0
3882758,14:59:10,14:59:10,14191,5,,0,0,,0
3882758,14:59:58,14:59:58,14172,6,,0,0,,0
3882758,15:00:56,15:00:56,14232,7,,0,0,9.7456,0
3882758,15:03:46,15:03:46,14214,8,,0,0,11.5383,0
3882758,15:05:38,15:05:38,14225,9,,0,0,12.6004,0
3882758,15:14:00,15:14:00,14227,10,,0,0,17.0771,1
3882758,15:23:06,15:23:06,3819,11,,0,0,21.3320,0
3882758,15:23:30,15:23:30,11165,12,,0,0,21.5218,0
3882758,15:24:01,15:24:01,11465,13,,0,0,21.7605,0
3882758,15:24:45,15:24:45,10474,14,,0,0,22.0457,0
3882758,15:25:12,15:25:12,1977,15,,0,0,22.3037,0
3882758,15:25:56,15:25:56,1978,16,,0,0,22.7285,0
3882758,15:28:26,15:28:26,3787,17,,0,0,24.0632,0
3882758,15:29:51,15:29:51,3850,18,,0,0,24.9186,0
3882758,15:30:20,15:30:20,3851,19,,0,0,25.1483,0
3882758,15:31:00,15:31:00,9579,20,,0,0,25.5047,0
3882758,15:31:40,15:31:40,3784,21,,0,0,25.8607,0
3882758,15:33:00,15:33:00,3855,22,,0,0,26.5683,1
3882758,15:45:52,15:45:52,13664,23,,0,0,37.0290,0
3882758,15:46:46,15:46:46,7198,24,,0,0,37.7461,0
3882758,15:47:00,15:47:00,1013,25,,0,0,37.9465,1
3882758,15:51:00,15:51:00,14107,26,,1,0,40.8216,1
3882759,15:40:00,15:40:00,14257,1,,0,1,0.0130,1
3882759,15:43:46,15:43:46,14171,2,,0,0,2.6731,0
3882759,15:43:50,15:43:50,14219,3,,0,0,3.3584,0
3882759,15:46:55,15:46:55,14170,4,,0,0,4.3050,0
3882759,15:54:10,15:54:10,14191,5,,0,0,,0
3882759,15:54:58,15:54:58,14172,6,,0,0,,0
3882759,15:55:56,15:55:56,14232,7,,0,0,9.7456,0
3882759,15:58:46,15:58:46,14214,8,,0,0,11.5383,0
3882759,16:00:38,16:00:38,14225,9,,0,0,12.6004,0
3882759,16:09:00,16:09:00,14227,10,,0,0,17.0771,1
3882759,16:18:06,16:18:06,3819,11,,0,0,21.3320,0
3882759,16:18:30,16:18:30,11165,12,,0,0,21.5218,0
3882759,16:19:01,16:19:01,11465,13,,0,0,21.7605,0
3882759,16:19:45,16:19:45,10474,14,,0,0,22.0457,0
3882759,16:20:12,16:20:12,1977,15,,0,0,22.3037,0
3882759,16:20:56,16:20:56,1978,16,,0,0,22.7285,0
3882759,16:23:26,16:23:26,3787,17,,0,0,24.0632,0
3882759,16:24:51,16:24:51,3850,18,,0,0,24.9186,0
3882759,16:25:20,16:25:20,3851,19,,0,0,25.1483,0
3882759,16:26:00,16:26:00,9579,20,,0,0,25.5047,0
3882759,16:26:40,16:26:40,3784,21,,0,0,25.8607,0
3882759,16:28:00,16:28:00,3855,22,,0,0,26.5683,1
3882759,16:40:52,16:40:52,13664,23,,0,0,37.0290,0
3882759,16:41:46,16:41:46,7198,24,,0,0,37.7461,0
3882759,16:42:00,16:42:00,1013,25,,0,0,37.9465,1
3882759,16:46:00,16:46:00,14107,26,,1,0,40.8216,1
3882760,16:10:00,16:10:00,14257,1,,0,1,0.0130,1
3882760,16:13:46,16:13:46,14171,2,,0,0,2.6731,0
3882760,16:13:50,16:13:50,14219,3,,0,0,3.3584,0
3882760,16:16:55,16:16:55,14170,4,,0,0,4.3050,0
3882760,16:24:10,16:24:10,14191,5,,0,0,,0
3882760,16:24:58,16:24:58,14172,6,,0,0,,0
3882760,16:25:56,16:25:56,14232,7,,0,0,9.7456,0
3882760,16:28:46,16:28:46,14214,8,,0,0,11.5383,0
3882760,16:30:38,16:30:38,14225,9,,0,0,12.6004,0
3882760,16:39:00,16:39:00,14227,10,,0,0,17.0771,1
3882760,16:48:06,16:48:06,3819,11,,0,0,21.3320,0
3882760,16:48:30,16:48:30,11165,12,,0,0,21.5218,0
3882760,16:49:01,16:49:01,11465,13,,0,0,21.7605,0
3882760,16:49:45,16:49:45,10474,14,,0,0,22.0457,0
3882760,16:50:12,16:50:12,1977,15,,0,0,22.3037,0
3882760,16:50:56,16:50:56,1978,16,,0,0,22.7285,0
3882760,16:53:26,16:53:26,3787,17,,0,0,24.0632,0
3882760,16:54:51,16:54:51,3850,18,,0,0,24.9186,0
3882760,16:55:20,16:55:20,3851,19,,0,0,25.1483,0
3882760,16:56:00,16:56:00,9579,20,,0,0,25.5047,0
3882760,16:56:40,16:56:40,3784,21,,0,0,25.8607,0
3882760,16:58:00,16:58:00,3855,22,,0,0,26.5683,1
3882760,17:10:52,17:10:52,13664,23,,0,0,37.0290,0
3882760,17:11:46,17:11:46,7198,24,,0,0,37.7461,0
3882760,17:12:00,17:12:00,1013,25,,0,0,37.9465,1
3882760,17:16:00,17:16:00,14107,26,,1,0,40.8216,1
3882761,16:30:00,16:30:00,14257,1,,0,1,0.0130,1
3882761,16:33:46,16:33:46,14171,2,,0,0,2.6731,0
3882761,16:33:50,16:33:50,14219,3,,0,0,3.3584,0
3882761,16:36:55,16:36:55,14170,4,,0,0,4.3050,0
3882761,16:44:10,16:44:10,14191,5,,0,0,,0
3882761,16:44:58,16:44:58,14172,6,,0,0,,0
3882761,16:45:56,16:45:56,14232,7,,0,0,9.7456,0
3882761,16:48:46,16:48:46,14214,8,,0,0,11.5383,0
3882761,16:50:38,16:50:38,14225,9,,0,0,12.6004,0
3882761,16:59:00,16:59:00,14227,10,,0,0,17.0771,1
3882761,17:08:06,17:08:06,3819,11,,0,0,21.3320,0
3882761,17:08:30,17:08:30,11165,12,,0,0,21.5218,0
3882761,17:09:01,17:09:01,11465,13,,0,0,21.7605,0
3882761,17:09:45,17:09:45,10474,14,,0,0,22.0457,0
3882761,17:10:12,17:10:12,1977,15,,0,0,22.3037,0
3882761,17:10:56,17:10:56,1978,16,,0,0,22.7285,0
3882761,17:13:26,17:13:26,3787,17,,0,0,24.0632,0
3882761,17:14:51,17:14:51,3850,18,,0,0,24.9186,0
3882761,17:15:20,17:15:20,3851,19,,0,0,25.1483,0
3882761,17:16:00,17:16:00,9579,20,,0,0,25.5047,0
3882761,17:16:40,17:16:40,3784,21,,0,0,25.8607,0
3882761,17:18:00,17:18:00,3855,22,,0,0,26.5683,1
3882761,17:30:52,17:30:52,13664,23,,0,0,37.0290,0
3882761,17:31:46,17:31:46,7198,24,,0,0,37.7461,0
3882761,17:32:00,17:32:00,1013,25,,0,0,37.9465,1
3882761,17:36:00,17:36:00,14107,26,,1,0,40.8216,1
3882762,16:45:00,16:45:00,14257,1,,0,1,0.0130,1
3882762,16:48:46,16:48:46,14171,2,,0,0,2.6731,0
3882762,16:48:50,16:48:50,14219,3,,0,0,3.3584,0
3882762,16:51:55,16:51:55,14170,4,,0,0,4.3050,0
3882762,16:59:10,16:59:10,14191,5,,0,0,,0
3882762,16:59:58,16:59:58,14172,6,,0,0,,0
3882762,17:00:56,17:00:56,14232,7,,0,0,9.7456,0
3882762,17:03:46,17:03:46,14214,8,,0,0,11.5383,0
3882762,17:05:38,17:05:38,14225,9,,0,0,12.6004,0
3882762,17:14:00,17:14:00,14227,10,,0,0,17.0771,1
3882762,17:23:06,17:23:06,3819,11,,0,0,21.3320,0
3882762,17:23:30,17:23:30,11165,12,,0,0,21.5218,0
3882762,17:24:01,17:24:01,11465,13,,0,0,21.7605,0
3882762,17:24:45,17:24:45,10474,14,,0,0,22.0457,0
3882762,17:25:12,17:25:12,1977,15,,0,0,22.3037,0
3882762,17:25:56,17:25:56,1978,16,,0,0,22.7285,0
3882762,17:28:26,17:28:26,3787,17,,0,0,24.0632,0
3882762,17:29:51,17:29:51,3850,18,,0,0,24.9186,0
3882762,17:30:20,17:30:20,3851,19,,0,0,25.1483,0
3882762,17:31:00,17:31:00,9579,20,,0,0,25.5047,0
3882762,17:31:40,17:31:40,3784,21,,0,0,25.8607,0
3882762,17:33:00,17:33:00,3855,22,,0,0,26.5683,1
3882762,17:45:52,17:45:52,13664,23,,0,0,37.0290,0
3882762,17:46:46,17:46:46,7198,24,,0,0,37.7461,0
3882762,17:47:00,17:47:00,1013,25,,0,0,37.9465,1
3882762,17:51:00,17:51:00,14107,26,,1,0,40.8216,1
3882763,17:05:00,17:05:00,14257,1,,0,1,0.0130,1
3882763,17:08:46,17:08:46,14171,2,,0,0,2.6731,0
3882763,17:08:50,17:08:50,14219,3,,0,0,3.3584,0
3882763,17:11:55,17:11:55,14170,4,,0,0,4.3050,0
3882763,17:19:10,17:19:10,14191,5,,0,0,,0
3882763,17:19:58,17:19:58,14172,6,,0,0,,0
3882763,17:20:56,17:20:56,14232,7,,0,0,9.7456,0
3882763,17:23:46,17:23:46,14214,8,,0,0,11.5383,0
3882763,17:25:38,17:25:38,14225,9,,0,0,12.6004,0
3882763,17:34:00,17:34:00,14227,10,,0,0,17.0771,1
3882763,17:43:06,17:43:06,3819,11,,0,0,21.3320,0
3882763,17:43:30,17:43:30,11165,12,,0,0,21.5218,0
3882763,17:44:01,17:44:01,11465,13,,0,0,21.7605,0
3882763,17:44:45,17:44:45,10474,14,,0,0,22.0457,0
3882763,17:45:12,17:45:12,1977,15,,0,0,22.3037,0
3882763,17:45:56,17:45:56,1978,16,,0,0,22.7285,0
3882763,17:48:26,17:48:26,3787,17,,0,0,24.0632,0
3882763,17:49:51,17:49:51,3850,18,,0,0,24.9186,0
3882763,17:50:20,17:50:20,3851,19,,0,0,25.1483,0
3882763,17:51:00,17:51:00,9579,20,,0,0,25.5047,0
3882763,17:51:40,17:51:40,3784,21,,0,0,25.8607,0
3882763,17:53:00,17:53:00,3855,22,,0,0,26.5683,1
3882763,18:05:52,18:05:52,13664,23,,0,0,37.0290,0
3882763,18:06:46,18:06:46,7198,24,,0,0,37.7461,0
3882763,18:07:00,18:07:00,1013,25,,0,0,37.9465,1
3882763,18:11:00,18:11:00,14107,26,,1,0,40.8216,1
3882764,17:14:00,17:14:00,14257,1,,0,1,0.0130,1
3882764,17:17:46,17:17:46,14171,2,,0,0,2.6731,0
3882764,17:17:50,17:17:50,14219,3,,0,0,3.3584,0
3882764,17:20:55,17:20:55,14170,4,,0,0,4.3050,0
3882764,17:28:10,17:28:10,14191,5,,0,0,,0
3882764,17:28:58,17:28:58,14172,6,,0,0,,0
3882764,17:29:56,17:29:56,14232,7,,0,0,9.7456,0
3882764,17:32:46,17:32:46,14214,8,,0,0,11.5383,0
3882764,17:34:38,17:34:38,14225,9,,0,0,12.6004,0
3882764,17:43:00,17:43:00,14227,10,,0,0,17.0771,1
3882764,17:52:06,17:52:06,3819,11,,0,0,21.3320,0
3882764,17:52:30,17:52:30,11165,12,,0,0,21.5218,0
3882764,17:53:01,17:53:01,11465,13,,0,0,21.7605,0
3882764,17:53:45,17:53:45,10474,14,,0,0,22.0457,0
3882764,17:54:12,17:54:12,1977,15,,0,0,22.3037,0
3882764,17:54:56,17:54:56,1978,16,,0,0,22.7285,0
3882764,17:57:26,17:57:26,3787,17,,0,0,24.0632,0
3882764,17:58:51,17:58:51,3850,18,,0,0,24.9186,0
3882764,17:59:20,17:59:20,3851,19,,0,0,25.1483,0
3882764,18:00:00,18:00:00,9579,20,,0,0,25.5047,0
3882764,18:00:40,18:00:40,3784,21,,0,0,25.8607,0
3882764,18:02:00,18:02:00,3855,22,,0,0,26.5683,1
3882764,18:14:52,18:14:52,13664,23,,0,0,37.0290,0
3882764,18:15:46,18:15:46,7198,24,,0,0,37.7461,0
3882764,18:16:00,18:16:00,1013,25,,0,0,37.9465,1
3882764,18:20:00,18:20:00,14107,26,,1,0,40.8216,1
3882765,17:35:00,17:35:00,14257,1,,0,1,0.0130,1
3882765,17:38:46,17:38:46,14171,2,,0,0,2.6731,0
3882765,17:38:50,17:38:50,14219,3,,0,0,3.3584,0
3882765,17:41:55,17:41:55,14170,4,,0,0,4.3050,0
3882765,17:49:10,17:49:10,14191,5,,0,0,,0
3882765,17:49:58,17:49:58,14172,6,,0,0,,0
3882765,17:50:56,17:50:56,14232,7,,0,0,9.7456,0
3882765,17:53:46,17:53:46,14214,8,,0,0,11.5383,0
3882765,17:55:38,17:55:38,14225,9,,0,0,12.6004,0
3882765,18:04:00,18:04:00,14227,10,,0,0,17.0771,1
3882765,18:13:06,18:13:06,3819,11,,0,0,21.3320,0
3882765,18:13:30,18:13:30,11165,12,,0,0,21.5218,0
3882765,18:14:01,18:14:01,11465,13,,0,0,21.7605,0
3882765,18:14:45,18:14:45,10474,14,,0,0,22.0457,0
3882765,18:15:12,18:15:12,1977,15,,0,0,22.3037,0
3882765,18:15:56,18:15:56,1978,16,,0,0,22.7285,0
3882765,18:18:26,18:18:26,3787,17,,0,0,24.0632,0
3882765,18:19:51,18:19:51,3850,18,,0,0,24.9186,0
3882765,18:20:20,18:20:20,3851,19,,0,0,25.1483,0
3882765,18:21:00,18:21:00,9579,20,,0,0,25.5047,0
3882765,18:21:40,18:21:40,3784,21,,0,0,25.8607,0
3882765,18:23:00,18:23:00,3855,22,,0,0,26.5683,1
3882765,18:35:52,18:35:52,13664,23,,0,0,37.0290,0
3882765,18:36:46,18:36:46,7198,24,,0,0,37.7461,0
3882765,18:37:00,18:37:00,1013,25,,0,0,37.9465,1
3882765,18:41:00,18:41:00,14107,26,,1,0,40.8216,1
3882766,18:05:00,18:05:00,14257,1,,0,1,0.0130,1
3882766,18:08:46,18:08:46,14171,2,,0,0,2.6731,0
3882766,18:08:50,18:08:50,14219,3,,0,0,3.3584,0
3882766,18:11:55,18:11:55,14170,4,,0,0,4.3050,0
3882766,18:19:10,18:19:10,14191,5,,0,0,,0
3882766,18:19:58,18:19:58,14172,6,,0,0,,0
3882766,18:20:56,18:20:56,14232,7,,0,0,9.7456,0
3882766,18:23:46,18:23:46,14214,8,,0,0,11.5383,0
3882766,18:25:38,18:25:38,14225,9,,0,0,12.6004,0
3882766,18:34:00,18:34:00,14227,10,,0,0,17.0771,1
3882766,18:43:06,18:43:06,3819,11,,0,0,21.3320,0
3882766,18:43:30,18:43:30,11165,12,,0,0,21.5218,0
3882766,18:44:01,18:44:01,11465,13,,0,0,21.7605,0
3882766,18:44:45,18:44:45,10474,14,,0,0,22.0457,0
3882766,18:45:12,18:45:12,1977,15,,0,0,22.3037,0
3882766,18:45:56,18:45:56,1978,16,,0,0,22.7285,0
3882766,18:48:26,18:48:26,3787,17,,0,0,24.0632,0
3882766,18:49:51,18:49:51,3850,18,,0,0,24.9186,0
3882766,18:50:20,18:50:20,3851,19,,0,0,25.1483,0
3882766,18:51:00,18:51:00,9579,20,,0,0,25.5047,0
3882766,18:51:40,18:51:40,3784,21,,0,0,25.8607,0
3882766,18:53:00,18:53:00,3855,22,,0,0,26.5683,1
3882766,19:05:52,19:05:52,13664,23,,0,0,37.0290,0
3882766,19:06:46,19:06:46,7198,24,,0,0,37.7461,0
3882766,19:07:00,19:07:00,1013,25,,0,0,37.9465,1
3882766,19:11:00,19:11:00,14107,26,,1,0,40.8216,1
3882767,19:00:00,19:00:00,14257,1,,0,1,0.0130,1
3882767,19:04:33,19:04:33,14171,2,,0,0,2.6731,0
3882767,19:04:38,19:04:38,14219,3,,0,0,3.3584,0
3882767,19:08:21,19:08:21,14170,4,,0,0,4.3050,0
3882767,19:17:06,19:17:06,14191,5,,0,0,,0
3882767,19:18:04,19:18:04,14172,6,,0,0,,0
3882767,19:19:14,19:19:14,14232,7,,0,0,9.7456,0
3882767,19:22:39,19:22:39,14214,8,,0,0,11.5383,0
3882767,19:24:54,19:24:54,14225,9,,0,0,12.6004,0
3882767,19:35:00,19:35:00,14227,10,,0,0,17.0771,1
3882767,19:39:58,19:39:58,3819,11,,0,0,21.3320,0
3882767,19:40:11,19:40:11,11165,12,,0,0,21.5218,0
3882767,19:40:28,19:40:28,11465,13,,0,0,21.7605,0
3882767,19:40:52,19:40:52,10474,14,,0,0,22.0457,0
3882767,19:41:10,19:41:10,1977,15,,0,0,22.3037,0
3882767,19:41:49,19:41:49,1978,16,,0,0,22.7285,0
3882767,19:44:00,19:44:00,3787,17,,0,0,24.0632,0
3882767,19:45:14,19:45:14,3850,18,,0,0,24.9186,0
3882767,19:45:39,19:45:39,3851,19,,0,0,25.1483,0
3882767,19:46:14,19:46:14,9579,20,,0,0,25.5047,0
3882767,19:46:49,19:46:49,3784,21,,0,0,25.8607,0
3882767,19:48:00,19:48:00,3855,22,,0,0,26.5683,1
3882767,20:00:52,20:00:52,13664,23,,0,0,37.0290,0
3882767,20:01:46,20:01:46,7198,24,,0,0,37.7461,0
3882767,20:02:00,20:02:00,1013,25,,0,0,37.9465,1
3882767,20:07:00,20:07:00,14107,26,,1,0,40.8216,1
3882768,19:30:00,19:30:00,14257,1,,0,1,0.0130,1
3882768,19:34:33,19:34:33,14171,2,,0,0,2.6731,0
3882768,19:34:38,19:34:38,14219,3,,0,0,3.3584,0
3882768,19:38:21,19:38:21,14170,4,,0,0,4.3050,0
3882768,19:47:06,19:47:06,14191,5,,0,0,,0
3882768,19:48:04,19:48:04,14172,6,,0,0,,0
3882768,19:49:14,19:49:14,14232,7,,0,0,9.7456,0
3882768,19:52:39,19:52:39,14214,8,,0,0,11.5383,0
3882768,19:54:54,19:54:54,14225,9,,0,0,12.6004,0
3882768,20:05:00,20:05:00,14227,10,,0,0,17.0771,1
3882768,20:09:58,20:09:58,3819,11,,0,0,21.3320,0
3882768,20:10:11,20:10:11,11165,12,,0,0,21.5218,0
3882768,20:10:28,20:10:28,11465,13,,0,0,21.7605,0
3882768,20:10:52,20:10:52,10474,14,,0,0,22.0457,0
3882768,20:11:10,20:11:10,1977,15,,0,0,22.3037,0
3882768,20:11:49,20:11:49,1978,16,,0,0,22.7285,0
3882768,20:14:00,20:14:00,3787,17,,0,0,24.0632,0
3882768,20:15:14,20:15:14,3850,18,,0,0,24.9186,0
3882768,20:15:39,20:15:39,3851,19,,0,0,25.1483,0
3882768,20:16:14,20:16:14,9579,20,,0,0,25.5047,0
3882768,20:16:49,20:16:49,3784,21,,0,0,25.8607,0
3882768,20:18:00,20:18:00,3855,22,,0,0,26.5683,1
3882768,20:30:52,20:30:52,13664,23,,0,0,37.0290,0
3882768,20:31:46,20:31:46,7198,24,,0,0,37.7461,0
3882768,20:32:00,20:32:00,1013,25,,0,0,37.9465,1
3882768,20:37:00,20:37:00,14107,26,,1,0,40.8216,1
3882769,21:30:00,21:30:00,14257,1,,0,1,0.0130,1
3882769,21:34:33,21:34:33,14171,2,,0,0,2.6731,0
3882769,21:34:38,21:34:38,14219,3,,0,0,3.3584,0
3882769,21:38:21,21:38:21,14170,4,,0,0,4.3050,0
3882769,21:47:06,21:47:06,14191,5,,0,0,,0
3882769,21:48:04,21:48:04,14172,6,,0,0,,0
3882769,21:49:14,21:49:14,14232,7,,0,0,9.7456,0
3882769,21:52:39,21:52:39,14214,8,,0,0,11.5383,0
3882769,21:54:54,21:54:54,14225,9,,0,0,12.6004,0
3882769,22:05:00,22:05:00,14227,10,,0,0,17.0771,1
3882769,22:09:58,22:09:58,3819,11,,0,0,21.3320,0
3882769,22:10:11,22:10:11,11165,12,,0,0,21.5218,0
3882769,22:10:28,22:10:28,11465,13,,0,0,21.7605,0
3882769,22:10:52,22:10:52,10474,14,,0,0,22.0457,0
3882769,22:11:10,22:11:10,1977,15,,0,0,22.3037,0
3882769,22:11:49,22:11:49,1978,16,,0,0,22.7285,0
3882769,22:14:00,22:14:00,3787,17,,0,0,24.0632,0
3882769,22:15:14,22:15:14,3850,18,,0,0,24.9186,0
3882769,22:15:39,22:15:39,3851,19,,0,0,25.1483,0
3882769,22:16:14,22:16:14,9579,20,,0,0,25.5047,0
3882769,22:16:49,22:16:49,3784,21,,0,0,25.8607,0
3882769,22:18:00,22:18:00,3855,22,,0,0,26.5683,1
3882769,22:30:52,22:30:52,13664,23,,0,0,37.0290,0
3882769,22:31:46,22:31:46,7198,24,,0,0,37.7461,0
3882769,22:32:00,22:32:00,1013,25,,0,0,37.9465,1
3882769,22:37:00,22:37:00,14107,26,,1,0,40.8216,1
3882770,22:20:00,22:20:00,14257,1,,0,1,0.0130,1
3882770,22:24:33,22:24:33,14171,2,,0,0,2.6731,0
3882770,22:24:38,22:24:38,14219,3,,0,0,3.3584,0
3882770,22:28:21,22:28:21,14170,4,,0,0,4.3050,0
3882770,22:37:06,22:37:06,14191,5,,0,0,,0
3882770,22:38:04,22:38:04,14172,6,,0,0,,0
3882770,22:39:14,22:39:14,14232,7,,0,0,9.7456,0
3882770,22:42:39,22:42:39,14214,8,,0,0,11.5383,0
3882770,22:44:54,22:44:54,14225,9,,0,0,12.6004,0
3882770,22:55:00,22:55:00,14227,10,,0,0,17.0771,1
3882770,22:59:58,22:59:58,3819,11,,0,0,21.3320,0
3882770,23:00:11,23:00:11,11165,12,,0,0,21.5218,0
3882770,23:00:28,23:00:28,11465,13,,0,0,21.7605,0
3882770,23:00:52,23:00:52,10474,14,,0,0,22.0457,0
3882770,23:01:10,23:01:10,1977,15,,0,0,22.3037,0
3882770,23:01:49,23:01:49,1978,16,,0,0,22.7285,0
3882770,23:04:00,23:04:00,3787,17,,0,0,24.0632,0
3882770,23:05:14,23:05:14,3850,18,,0,0,24.9186,0
3882770,23:05:39,23:05:39,3851,19,,0,0,25.1483,0
3882770,23:06:14,23:06:14,9579,20,,0,0,25.5047,0
3882770,23:06:49,23:06:49,3784,21,,0,0,25.8607,0
3882770,23:08:00,23:08:00,3855,22,,0,0,26.5683,1
3882770,23:20:52,23:20:52,13664,23,,0,0,37.0290,0
3882770,23:21:46,23:21:46,7198,24,,0,0,37.7461,0
3882770,23:22:00,23:22:00,1013,25,,0,0,37.9465,1
3882770,23:27:00,23:27:00,14107,26,,1,0,40.8216,1
3882771,23:30:00,23:30:00,14257,1,,0,1,0.0130,1
3882771,23:34:33,23:34:33,14171,2,,0,0,2.6731,0
3882771,23:34:38,23:34:38,14219,3,,0,0,3.3584,0
3882771,23:38:21,23:38:21,14170,4,,0,0,4.3050,0
3882771,23:47:06,23:47:06,14191,5,,0,0,,0
3882771,23:48:04,23:48:04,14172,6,,0,0,,0
3882771,23:49:14,23:49:14,14232,7,,0,0,9.7456,0
3882771,23:52:39,23:52:39,14214,8,,0,0,11.5383,0
3882771,23:54:54,23:54:54,14225,9,,0,0,12.6004,0
3882771,24:05:00,24:05:00,14227,10,,0,0,17.0771,1
3882771,24:09:58,24:09:58,3819,11,,0,0,21.3320,0
3882771,24:10:11,24:10:11,11165,12,,0,0,21.5218,0
3882771,24:10:28,24:10:28,11465,13,,0,0,21.7605,0
3882771,24:10:52,24:10:52,10474,14,,0,0,22.0457,0
3882771,24:11:10,24:11:10,1977,15,,0,0,22.3037,0
3882771,24:11:49,24:11:49,1978,16,,0,0,22.7285,0
3882771,24:14:00,24:14:00,3787,17,,0,0,24.0632,0
3882771,24:15:14,24:15:14,3850,18,,0,0,24.9186,0
3882771,24:15:39,24:15:39,3851,19,,0,0,25.1483,0
3882771,24:16:14,24:16:14,9579,20,,0,0,25.5047,0
3882771,24:16:49,24:16:49,3784,21,,0,0,25.8607,0
3882771,24:18:00,24:18:00,3855,22,,0,0,26.5683,1
3882771,24:30:52,24:30:52,13664,23,,0,0,37.0290,0
3882771,24:31:46,24:31:46,7198,24,,0,0,37.7461,0
3882771,24:32:00,24:32:00,1013,25,,0,0,37.9465,1
3882771,24:37:00,24:37:00,14107,26,,1,0,40.8216,1
3882772,24:30:00,24:30:00,14257,1,,0,1,0.0130,1
3882772,24:34:33,24:34:33,14171,2,,0,0,2.6731,0
3882772,24:34:38,24:34:38,14219,3,,0,0,3.3584,0
3882772,24:38:21,24:38:21,14170,4,,0,0,4.3050,0
3882772,24:47:06,24:47:06,14191,5,,0,0,,0
3882772,24:48:04,24:48:04,14172,6,,0,0,,0
3882772,24:49:14,24:49:14,14232,7,,0,0,9.7456,0
3882772,24:52:39,24:52:39,14214,8,,0,0,11.5383,0
3882772,24:54:54,24:54:54,14225,9,,0,0,12.6004,0
3882772,25:05:00,25:05:00,14227,10,,0,0,17.0771,1
3882772,25:09:58,25:09:58,3819,11,,0,0,21.3320,0
3882772,25:10:11,25:10:11,11165,12,,0,0,21.5218,0
3882772,25:10:28,25:10:28,11465,13,,0,0,21.7605,0
3882772,25:10:52,25:10:52,10474,14,,0,0,22.0457,0
3882772,25:11:10,25:11:10,1977,15,,0,0,22.3037,0
3882772,25:11:49,25:11:49,1978,16,,0,0,22.7285,0
3882772,25:14:00,25:14:00,3787,17,,0,0,24.0632,0
3882772,25:15:14,25:15:14,3850,18,,0,0,24.9186,0
3882772,25:15:39,25:15:39,3851,19,,0,0,25.1483,0
3882772,25:16:14,25:16:14,9579,20,,0,0,25.5047,0
3882772,25:16:49,25:16:49,3784,21,,0,0,25.8607,0
3882772,25:18:00,25:18:00,3855,22,,0,0,26.5683,1
3882772,25:30:52,25:30:52,13664,23,,0,0,37.0290,0
3882772,25:31:46,25:31:46,7198,24,,0,0,37.7461,0
3882772,25:32:00,25:32:00,1013,25,,0,0,37.9465,1
3882772,25:37:00,25:37:00,14107,26,,1,0,40.8216,1
3882773,18:20:00,18:20:00,14257,1,,0,1,0.0130,1
3882773,18:23:46,18:23:46,14171,2,,0,0,2.6731,0
3882773,18:23:50,18:23:50,14219,3,,0,0,3.3584,0
3882773,18:26:55,18:26:55,14170,4,,0,0,4.3050,0
3882773,18:34:10,18:34:10,14191,5,,0,0,,0
3882773,18:34:58,18:34:58,14172,6,,0,0,,0
3882773,18:35:56,18:35:56,14232,7,,0,0,9.7456,0
3882773,18:38:46,18:38:46,14214,8,,0,0,11.5383,0
3882773,18:40:38,18:40:38,14225,9,,0,0,12.6004,0
3882773,18:49:00,18:49:00,14227,10,,0,0,17.0771,1
3882773,18:58:06,18:58:06,3819,11,,0,0,21.3320,0
3882773,18:58:30,18:58:30,11165,12,,0,0,21.5218,0
3882773,18:59:01,18:59:01,11465,13,,0,0,21.7605,0
3882773,18:59:45,18:59:45,10474,14,,0,0,22.0457,0
3882773,19:00:12,19:00:12,1977,15,,0,0,22.3037,0
3882773,19:00:56,19:00:56,1978,16,,0,0,22.7285,0
3882773,19:03:26,19:03:26,3787,17,,0,0,24.0632,0
3882773,19:04:51,19:04:51,3850,18,,0,0,24.9186,0
3882773,19:05:20,19:05:20,3851,19,,0,0,25.1483,0
3882773,19:06:00,19:06:00,9579,20,,0,0,25.5047,0
3882773,19:06:40,19:06:40,3784,21,,0,0,25.8607,0
3882773,19:08:00,19:08:00,3855,22,,0,0,26.5683,1
3882773,19:20:52,19:20:52,13664,23,,0,0,37.0290,0
3882773,19:21:46,19:21:46,7198,24,,0,0,37.7461,0
3882773,19:22:00,19:22:00,1013,25,,0,0,37.9465,1
3882773,19:26:00,19:26:00,14107,26,,1,0,40.8216,1
3882774,07:25:00,07:25:00,14257,1,,0,1,0.0130,1
3882774,07:28:22,07:28:22,14171,2,,0,0,2.6731,0
3882774,07:28:25,07:28:25,14219,3,,0,0,3.3584,0
3882774,07:31:11,07:31:11,14170,4,,0,0,4.3050,0
3882774,07:37:41,07:37:41,14191,5,,0,0,,0
3882774,07:38:24,07:38:24,14172,6,,0,0,,0
3882774,07:39:16,07:39:16,14232,7,,0,0,9.7456,0
3882774,07:41:48,07:41:48,14214,8,,0,0,11.5383,0
3882774,07:43:29,07:43:29,14225,9,,0,0,12.6004,0
3882774,07:51:00,07:51:00,14227,10,,0,0,17.0771,1
3882774,07:57:37,07:57:37,3819,11,,0,0,21.3320,0
3882774,07:57:54,07:57:54,11165,12,,0,0,21.5218,0
3882774,07:58:17,07:58:17,11465,13,,0,0,21.7605,0
3882774,07:58:49,07:58:49,10474,14,,0,0,22.0457,0
3882774,07:59:12,07:59:12,1977,15,,0,0,22.3037,0
3882774,07:59:56,07:59:56,1978,16,,0,0,22.7285,0
3882774,08:02:26,08:02:26,3787,17,,0,0,24.0632,0
3882774,08:03:51,08:03:51,3850,18,,0,0,24.9186,0
3882774,08:04:20,08:04:20,3851,19,,0,0,25.1483,0
3882774,08:05:00,08:05:00,9579,20,,0,0,25.5047,0
3882774,08:05:40,08:05:40,3784,21,,0,0,25.8607,0
3882774,08:07:00,08:07:00,3855,22,,0,0,26.5683,1
3882774,08:19:52,08:19:52,13664,23,,0,0,37.0290,0
3882774,08:20:46,08:20:46,7198,24,,0,0,37.7461,0
3882774,08:21:00,08:21:00,1013,25,,0,0,37.9465,1
3882774,08:24:00,08:24:00,14107,26,,1,0,40.8216,1
3882775,07:40:00,07:40:00,14257,1,,0,1,0.0130,1
3882775,07:43:22,07:43:22,14171,2,,0,0,2.6731,0
3882775,07:43:25,07:43:25,14219,3,,0,0,3.3584,0
3882775,07:46:11,07:46:11,14170,4,,0,0,4.3050,0
3882775,07:52:41,07:52:41,14191,5,,0,0,,0
3882775,07:53:24,07:53:24,14172,6,,0,0,,0
3882775,07:54:16,07:54:16,14232,7,,0,0,9.7456,0
3882775,07:56:48,07:56:48,14214,8,,0,0,11.5383,0
3882775,07:58:29,07:58:29,14225,9,,0,0,12.6004,0
3882775,08:06:00,08:06:00,14227,10,,0,0,17.0771,1
3882775,08:12:37,08:12:37,3819,11,,0,0,21.3320,0
3882775,08:12:54,08:12:54,11165,12,,0,0,21.5218,0
3882775,08:13:17,08:13:17,11465,13,,0,0,21.7605,0
3882775,08:13:49,08:13:49,10474,14,,0,0,22.0457,0
3882775,08:14:12,08:14:12,1977,15,,0,0,22.3037,0
3882775,08:14:56,08:14:56,1978,16,,0,0,22.7285,0
3882775,08:17:26,08:17:26,3787,17,,0,0,24.0632,0
3882775,08:18:51,08:18:51,3850,18,,0,0,24.9186,0
3882775,08:19:20,08:19:20,3851,19,,0,0,25.1483,0
3882775,08:20:00,08:20:00,9579,20,,0,0,25.5047,0
3882775,08:20:40,08:20:40,3784,21,,0,0,25.8607,0
3882775,08:22:00,08:22:00,3855,22,,0,0,26.5683,1
3882775,08:34:52,08:34:52,13664,23,,0,0,37.0290,0
3882775,08:35:46,08:35:46,7198,24,,0,0,37.7461,0
3882775,08:36:00,08:36:00,1013,25,,0,0,37.9465,1
3882775,08:39:00,08:39:00,14107,26,,1,0,40.8216,1
3882776,08:46:00,08:46:00,14257,1,,0,1,0.0130,1
3882776,08:49:22,08:49:22,14171,2,,0,0,2.6731,0
3882776,08:49:25,08:49:25,14219,3,,0,0,3.3584,0
3882776,08:52:11,08:52:11,14170,4,,0,0,4.3050,0
3882776,08:58:41,08:58:41,14191,5,,0,0,,0
3882776,08:59:24,08:59:24,14172,6,,0,0,,0
3882776,09:00:16,09:00:16,14232,7,,0,0,9.7456,0
3882776,09:02:48,09:02:48,14214,8,,0,0,11.5383,0
3882776,09:04:29,09:04:29,14225,9,,0,0,12.6004,0
3882776,09:12:00,09:12:00,14227,10,,0,0,17.0771,1
3882776,09:18:37,09:18:37,3819,11,,0,0,21.3320,0
3882776,09:18:54,09:18:54,11165,12,,0,0,21.5218,0
3882776,09:19:17,09:19:17,11465,13,,0,0,21.7605,0
3882776,09:19:49,09:19:49,10474,14,,0,0,22.0457,0
3882776,09:20:12,09:20:12,1977,15,,0,0,22.3037,0
3882776,09:20:56,09:20:56,1978,16,,0,0,22.7285,0
3882776,09:23:26,09:23:26,3787,17,,0,0,24.0632,0
3882776,09:24:51,09:24:51,3850,18,,0,0,24.9186,0
3882776,09:25:20,09:25:20,3851,19,,0,0,25.1483,0
3882776,09:26:00,09:26:00,9579,20,,0,0,25.5047,0
3882776,09:26:40,09:26:40,3784,21,,0,0,25.8607,0
3882776,09:28:00,09:28:00,3855,22,,0,0,26.5683,1
3882776,09:40:52,09:40:52,13664,23,,0,0,37.0290,0
3882776,09:41:46,09:41:46,7198,24,,0,0,37.7461,0
3882776,09:42:00,09:42:00,1013,25,,0,0,37.9465,1
3882776,09:45:00,09:45:00,14107,26,,1,0,40.8216,1
3882777,18:29:00,18:29:00,14257,1,,0,1,0.0130,1
3882777,18:33:33,18:33:33,14171,2,,0,0,2.6731,0
3882777,18:33:38,18:33:38,14219,3,,0,0,3.3584,0
3882777,18:37:21,18:37:21,14170,4,,0,0,4.3050,0
3882777,18:46:06,18:46:06,14191,5,,0,0,,0
3882777,18:47:04,18:47:04,14172,6,,0,0,,0
3882777,18:48:14,18:48:14,14232,7,,0,0,9.7456,0
3882777,18:51:39,18:51:39,14214,8,,0,0,11.5383,0
3882777,18:53:54,18:53:54,14225,9,,0,0,12.6004,0
3882777,19:04:00,19:04:00,14227,10,,0,0,17.0771,1
3882777,19:08:58,19:08:58,3819,11,,0,0,21.3320,0
3882777,19:09:11,19:09:11,11165,12,,0,0,21.5218,0
3882777,19:09:28,19:09:28,11465,13,,0,0,21.7605,0
3882777,19:09:52,19:09:52,10474,14,,0,0,22.0457,0
3882777,19:10:10,19:10:10,1977,15,,0,0,22.3037,0
3882777,19:10:49,19:10:49,1978,16,,0,0,22.7285,0
3882777,19:13:00,19:13:00,3787,17,,0,0,24.0632,0
3882777,19:14:14,19:14:14,3850,18,,0,0,24.9186,0
3882777,19:14:39,19:14:39,3851,19,,0,0,25.1483,0
3882777,19:15:14,19:15:14,9579,20,,0,0,25.5047,0
3882777,19:15:49,19:15:49,3784,21,,0,0,25.8607,0
3882777,19:17:00,19:17:00,3855,22,,0,0,26.5683,1
3882777,19:29:52,19:29:52,13664,23,,0,0,37.0290,0
3882777,19:30:46,19:30:46,7198,24,,0,0,37.7461,0
3882777,19:31:00,19:31:00,1013,25,,0,0,37.9465,1
3882777,19:36:00,19:36:00,14107,26,,1,0,40.8216,1
3882778,17:50:00,17:50:00,14257,1,,0,1,0.0130,1
3882778,17:53:46,17:53:46,14171,2,,0,0,2.6731,0
3882778,17:53:50,17:53:50,14219,3,,0,0,3.3584,0
3882778,17:56:55,17:56:55,14170,4,,0,0,4.3050,0
3882778,18:04:10,18:04:10,14191,5,,0,0,,0
3882778,18:04:58,18:04:58,14172,6,,0,0,,0
3882778,18:05:56,18:05:56,14232,7,,0,0,9.7456,0
3882778,18:08:46,18:08:46,14214,8,,0,0,11.5383,0
3882778,18:10:38,18:10:38,14225,9,,0,0,12.6004,0
3882778,18:19:00,18:19:00,14227,10,,0,0,17.0771,1
3882778,18:28:06,18:28:06,3819,11,,0,0,21.3320,0
3882778,18:28:30,18:28:30,11165,12,,0,0,21.5218,0
3882778,18:29:01,18:29:01,11465,13,,0,0,21.7605,0
3882778,18:29:45,18:29:45,10474,14,,0,0,22.0457,0
3882778,18:30:12,18:30:12,1977,15,,0,0,22.3037,0
3882778,18:30:56,18:30:56,1978,16,,0,0,22.7285,0
3882778,18:33:26,18:33:26,3787,17,,0,0,24.0632,0
3882778,18:34:51,18:34:51,3850,18,,0,0,24.9186,0
3882778,18:35:20,18:35:20,3851,19,,0,0,25.1483,0
3882778,18:36:00,18:36:00,9579,20,,0,0,25.5047,0
3882778,18:36:40,18:36:40,3784,21,,0,0,25.8607,0
3882778,18:38:00,18:38:00,3855,22,,0,0,26.5683,1
3882778,18:50:52,18:50:52,13664,23,,0,0,37.0290,0
3882778,18:51:46,18:51:46,7198,24,,0,0,37.7461,0
3882778,18:52:00,18:52:00,1013,25,,0,0,37.9465,1
3882778,18:56:00,18:56:00,14107,26,,1,0,40.8216,1
3882779,20:30:00,20:30:00,14257,1,,0,1,0.0130,1
3882779,20:34:33,20:34:33,14171,2,,0,0,2.6731,0
3882779,20:34:38,20:34:38,14219,3,,0,0,3.3584,0
3882779,20:38:21,20:38:21,14170,4,,0,0,4.3050,0
3882779,20:47:06,20:47:06,14191,5,,0,0,,0
3882779,20:48:04,20:48:04,14172,6,,0,0,,0
3882779,20:49:14,20:49:14,14232,7,,0,0,9.7456,0
3882779,20:52:39,20:52:39,14214,8,,0,0,11.5383,0
3882779,20:54:54,20:54:54,14225,9,,0,0,12.6004,0
3882779,21:05:00,21:05:00,14227,10,,0,0,17.0771,1
3882779,21:09:58,21:09:58,3819,11,,0,0,21.3320,0
3882779,21:10:11,21:10:11,11165,12,,0,0,21.5218,0
3882779,21:10:28,21:10:28,11465,13,,0,0,21.7605,0
3882779,21:10:52,21:10:52,10474,14,,0,0,22.0457,0
3882779,21:11:10,21:11:10,1977,15,,0,0,22.3037,0
3882779,21:11:49,21:11:49,1978,16,,0,0,22.7285,0
3882779,21:14:00,21:14:00,3787,17,,0,0,24.0632,0
3882779,21:15:14,21:15:14,3850,18,,0,0,24.9186,0
3882779,21:15:39,21:15:39,3851,19,,0,0,25.1483,0
3882779,21:16:14,21:16:14,9579,20,,0,0,25.5047,0
3882779,21:16:49,21:16:49,3784,21,,0,0,25.8607,0
3882779,21:18:00,21:18:00,3855,22,,0,0,26.5683,1
3882779,21:30:52,21:30:52,13664,23,,0,0,37.0290,0
3882779,21:31:46,21:31:46,7198,24,,0,0,37.7461,0
3882779,21:32:00,21:32:00,1013,25,,0,0,37.9465,1
3882779,21:37:00,21:37:00,14107,26,,1,0,40.8216,1
3882780,04:40:00,04:40:00,14257,1,,0,1,0.0130,1
3882780,04:43:22,04:43:22,14171,2,,0,0,2.6731,0
3882780,04:43:25,04:43:25,14219,3,,0,0,3.3584,0
3882780,04:46:11,04:46:11,14170,4,,0,0,4.3050,0
3882780,04:52:41,04:52:41,14191,5,,0,0,,0
3882780,04:53:24,04:53:24,14172,6,,0,0,,0
3882780,04:54:16,04:54:16,14232,7,,0,0,9.7456,0
3882780,04:56:48,04:56:48,14214,8,,0,0,11.5383,0
3882780,04:58:29,04:58:29,14225,9,,0,0,12.6004,0
3882780,05:06:00,05:06:00,14227,10,,0,0,17.0771,1
3882780,05:12:37,05:12:37,3819,11,,0,0,21.3320,0
3882780,05:12:54,05:12:54,11165,12,,0,0,21.5218,0
3882780,05:13:17,05:13:17,11465,13,,0,0,21.7605,0
3882780,05:13:49,05:13:49,10474,14,,0,0,22.0457,0
3882780,05:14:12,05:14:12,1977,15,,0,0,22.3037,0
3882780,05:14:56,05:14:56,1978,16,,0,0,22.7285,0
3882780,05:17:26,05:17:26,3787,17,,0,0,24.0632,0
3882780,05:18:51,05:18:51,3850,18,,0,0,24.9186,0
3882780,05:19:20,05:19:20,3851,19,,0,0,25.1483,0
3882780,05:20:00,05:20:00,9579,20,,0,0,25.5047,0
3882780,05:20:40,05:20:40,3784,21,,0,0,25.8607,0
3882780,05:22:00,05:22:00,3855,22,,0,0,26.5683,1
3882780,05:34:52,05:34:52,13664,23,,0,0,37.0290,0
3882780,05:35:46,05:35:46,7198,24,,0,0,37.7461,0
3882780,05:36:00,05:36:00,1013,25,,0,0,37.9465,1
3882780,05:39:00,05:39:00,14107,26,,1,0,40.8216,1
3882781,14:19:00,14:19:00,14257,1,,0,1,0.0130,1
3882781,14:22:46,14:22:46,14171,2,,0,0,2.6731,0
3882781,14:22:50,14:22:50,14219,3,,0,0,3.3584,0
3882781,14:25:55,14:25:55,14170,4,,0,0,4.3050,0
3882781,14:33:10,14:33:10,14191,5,,0,0,,0
3882781,14:33:58,14:33:58,14172,6,,0,0,,0
3882781,14:34:56,14:34:56,14232,7,,0,0,9.7456,0
3882781,14:37:46,14:37:46,14214,8,,0,0,11.5383,0
3882781,14:39:38,14:39:38,14225,9,,0,0,12.6004,0
3882781,14:48:00,14:48:00,14227,10,,0,0,17.0771,1
3882781,14:57:06,14:57:06,3819,11,,0,0,21.3320,0
3882781,14:57:30,14:57:30,11165,12,,0,0,21.5218,0
3882781,14:58:01,14:58:01,11465,13,,0,0,21.7605,0
3882781,14:58:45,14:58:45,10474,14,,0,0,22.0457,0
3882781,14:59:12,14:59:12,1977,15,,0,0,22.3037,0
3882781,14:59:56,14:59:56,1978,16,,0,0,22.7285,0
3882781,15:02:26,15:02:26,3787,17,,0,0,24.0632,0
3882781,15:03:51,15:03:51,3850,18,,0,0,24.9186,0
3882781,15:04:20,15:04:20,3851,19,,0,0,25.1483,0
3882781,15:05:00,15:05:00,9579,20,,0,0,25.5047,0
3882781,15:05:40,15:05:40,3784,21,,0,0,25.8607,0
3882781,15:07:00,15:07:00,3855,22,,0,0,26.5683,1
3882781,15:19:52,15:19:52,13664,23,,0,0,37.0290,0
3882781,15:20:46,15:20:46,7198,24,,0,0,37.7461,0
3882781,15:21:00,15:21:00,1013,25,,0,0,37.9465,1
3882781,15:25:00,15:25:00,14107,26,,1,0,40.8216,1
3882782,25:12:00,25:12:00,14257,1,,0,1,0.0130,1
3882782,25:16:33,25:16:33,14171,2,,0,0,2.6731,0
3882782,25:16:38,25:16:38,14219,3,,0,0,3.3584,0
3882782,25:20:21,25:20:21,14170,4,,0,0,4.3050,0
3882782,25:29:06,25:29:06,14191,5,,0,0,,0
3882782,25:30:04,25:30:04,14172,6,,0,0,,0
3882782,25:31:14,25:31:14,14232,7,,0,0,9.7456,0
3882782,25:34:39,25:34:39,14214,8,,0,0,11.5383,0
3882782,25:36:54,25:36:54,14225,9,,0,0,12.6004,0
3882782,25:47:00,25:47:00,14227,10,,0,0,17.0771,1
3882782,25:51:58,25:51:58,3819,11,,0,0,21.3320,0
3882782,25:52:11,25:52:11,11165,12,,0,0,21.5218,0
3882782,25:52:28,25:52:28,11465,13,,0,0,21.7605,0
3882782,25:52:52,25:52:52,10474,14,,0,0,22.0457,0
3882782,25:53:10,25:53:10,1977,15,,0,0,22.3037,0
3882782,25:53:49,25:53:49,1978,16,,0,0,22.7285,0
3882782,25:56:00,25:56:00,3787,17,,0,0,24.0632,0
3882782,25:57:14,25:57:14,3850,18,,0,0,24.9186,0
3882782,25:57:39,25:57:39,3851,19,,0,0,25.1483,0
3882782,25:58:14,25:58:14,9579,20,,0,0,25.5047,0
3882782,25:58:49,25:58:49,3784,21,,0,0,25.8607,0
3882782,26:00:00,26:00:00,3855,22,,0,0,26.5683,1
3882782,26:12:52,26:12:52,13664,23,,0,0,37.0290,0
3882782,26:13:46,26:13:46,7198,24,,0,0,37.7461,0
3882782,26:14:00,26:14:00,1013,25,,0,0,37.9465,1
3882782,26:19:00,26:19:00,14107,26,,1,0,40.8216,1
3882783,03:20:00,03:20:00,14107,1,,0,1,0.0860,1
3882783,03:23:00,03:23:00,809,2,,0,0,2.9343,1
3882783,03:23:23,03:23:23,1872,3,,0,0,3.0765,0
3882783,03:25:00,03:25:00,1265,4,,0,0,3.7758,1
3882783,03:25:09,03:25:09,7529,5,,0,0,3.9072,0
3882783,03:38:00,03:38:00,3782,6,,0,0,14.8375,1
3882783,03:39:07,03:39:07,3854,7,,0,0,15.4950,0
3882783,03:39:55,03:39:55,10085,8,,0,0,15.9912,0
3882783,03:40:33,03:40:33,8379,9,,0,0,16.4483,0
3882783,03:40:51,03:40:51,3788,10,,0,0,16.7664,0
3882783,03:41:47,03:41:47,3789,11,,0,0,17.2821,0
3882783,03:41:55,03:41:55,3787,12,,0,0,17.3425,0
3882783,03:44:17,03:44:17,2007,13,,0,0,18.8569,0
3882783,03:45:30,03:45:30,10256,14,,0,0,19.6485,0
3882783,03:45:49,03:45:49,8925,15,,0,0,19.8872,0
3882783,03:46:05,03:46:05,11453,16,,0,0,20.0771,0
3882783,03:46:33,03:46:33,13730,17,,0,0,20.4080,0
3882783,03:52:00,03:52:00,14227,18,,1,1,24.3224,1
3882783,03:58:53,03:58:53,14191,19,,0,0,,0
3882783,03:59:44,03:59:44,14172,20,,0,0,,0
3882783,04:00:46,04:00:46,14232,21,,0,0,29.1133,0
3882783,04:03:48,04:03:48,14214,22,,0,0,30.8556,0
3882783,04:04:19,04:04:19,14213,23,,0,0,32.7203,0
3882783,04:04:19,04:04:19,14171,24,,0,0,39.4643,0
3882783,04:16:56,04:16:56,14219,25,,0,0,40.1496,0
3882783,04:20:14,04:20:14,14170,26,,0,0,41.0962,0
3882783,04:22:00,04:22:00,14257,27,,1,0,42.1468,1
3882784,04:33:00,04:33:00,14107,1,,0,1,0.0860,1
3882784,04:36:00,04:36:00,809,2,,0,0,2.9343,1
3882784,04:36:23,04:36:23,1872,3,,0,0,3.0765,0
3882784,04:38:00,04:38:00,1265,4,,0,0,3.7758,1
3882784,04:38:09,04:38:09,7529,5,,0,0,3.9072,0
3882784,04:51:00,04:51:00,3782,6,,0,0,14.8375,1
3882784,04:52:07,04:52:07,3854,7,,0,0,15.4950,0
3882784,04:52:55,04:52:55,10085,8,,0,0,15.9912,0
3882784,04:53:33,04:53:33,8379,9,,0,0,16.4483,0
3882784,04:53:51,04:53:51,3788,10,,0,0,16.7664,0
3882784,04:54:47,04:54:47,3789,11,,0,0,17.2821,0
3882784,04:54:55,04:54:55,3787,12,,0,0,17.3425,0
3882784,04:57:17,04:57:17,2007,13,,0,0,18.8569,0
3882784,04:58:30,04:58:30,10256,14,,0,0,19.6485,0
3882784,04:58:49,04:58:49,8925,15,,0,0,19.8872,0
3882784,04:59:05,04:59:05,11453,16,,0,0,20.0771,0
3882784,04:59:33,04:59:33,13730,17,,0,0,20.4080,0
3882784,05:05:00,05:05:00,14227,18,,1,1,24.3224,1
3882784,05:11:53,05:11:53,14191,19,,0,0,,0
3882784,05:12:44,05:12:44,14172,20,,0,0,,0
3882784,05:13:46,05:13:46,14232,21,,0,0,29.1133,0
3882784,05:16:48,05:16:48,14214,22,,0,0,30.8556,0
3882784,05:17:19,05:17:19,14213,23,,0,0,32.7203,0
3882784,05:17:19,05:17:19,14171,24,,0,0,39.4643,0
3882784,05:29:56,05:29:56,14219,25,,0,0,40.1496,0
3882784,05:33:14,05:33:14,14170,26,,0,0,41.0962,0
3882784,05:35:00,05:35:00,14257,27,,1,0,42.1468,1
3882785,04:45:00,04:45:00,14107,1,,0,1,0.0860,1
3882785,04:48:00,04:48:00,809,2,,0,0,2.9343,1
3882785,04:48:23,04:48:23,1872,3,,0,0,3.0765,0
3882785,04:50:00,04:50:00,1265,4,,0,0,3.7758,1
3882785,04:50:09,04:50:09,7529,5,,0,0,3.9072,0
3882785,05:03:00,05:03:00,3782,6,,0,0,14.8375,1
3882785,05:04:07,05:04:07,3854,7,,0,0,15.4950,0
3882785,05:04:55,05:04:55,10085,8,,0,0,15.9912,0
3882785,05:05:33,05:05:33,8379,9,,0,0,16.4483,0
3882785,05:05:51,05:05:51,3788,10,,0,0,16.7664,0
3882785,05:06:47,05:06:47,3789,11,,0,0,17.2821,0
3882785,05:06:55,05:06:55,3787,12,,0,0,17.3425,0
3882785,05:09:17,05:09:17,2007,13,,0,0,18.8569,0
3882785,05:10:30,05:10:30,10256,14,,0,0,19.6485,0
3882785,05:10:49,05:10:49,8925,15,,0,0,19.8872,0
3882785,05:11:05,05:11:05,11453,16,,0,0,20.0771,0
3882785,05:11:33,05:11:33,13730,17,,0,0,20.4080,0
3882785,05:17:00,05:17:00,14227,18,,1,1,24.3224,1
3882785,05:23:53,05:23:53,14191,19,,0,0,,0
3882785,05:24:44,05:24:44,14172,20,,0,0,,0
3882785,05:25:46,05:25:46,14232,21,,0,0,29.1133,0
3882785,05:28:48,05:28:48,14214,22,,0,0,30.8556,0
3882785,05:29:19,05:29:19,14213,23,,0,0,32.7203,0
3882785,05:29:19,05:29:19,14171,24,,0,0,39.4643,0
3882785,05:41:56,05:41:56,14219,25,,0,0,40.1496,0
3882785,05:45:14,05:45:14,14170,26,,0,0,41.0962,0
3882785,05:47:00,05:47:00,14257,27,,1,0,42.1468,1
3882786,05:00:00,05:00:00,14107,1,,0,1,0.0860,1
3882786,05:03:00,05:03:00,809,2,,0,0,2.9343,1
3882786,05:03:23,05:03:23,1872,3,,0,0,3.0765,0
3882786,05:05:00,05:05:00,1265,4,,0,0,3.7758,1
3882786,05:05:09,05:05:09,7529,5,,0,0,3.9072,0
3882786,05:18:00,05:18:00,3782,6,,0,0,14.8375,1
3882786,05:19:07,05:19:07,3854,7,,0,0,15.4950,0
3882786,05:19:55,05:19:55,10085,8,,0,0,15.9912,0
3882786,05:20:33,05:20:33,8379,9,,0,0,16.4483,0
3882786,05:20:51,05:20:51,3788,10,,0,0,16.7664,0
3882786,05:21:47,05:21:47,3789,11,,0,0,17.2821,0
3882786,05:21:55,05:21:55,3787,12,,0,0,17.3425,0
3882786,05:24:17,05:24:17,2007,13,,0,0,18.8569,0
3882786,05:25:30,05:25:30,10256,14,,0,0,19.6485,0
3882786,05:25:49,05:25:49,8925,15,,0,0,19.8872,0
3882786,05:26:05,05:26:05,11453,16,,0,0,20.0771,0
3882786,05:26:33,05:26:33,13730,17,,0,0,20.4080,0
3882786,05:32:00,05:32:00,14227,18,,1,1,24.3224,1
3882786,05:38:53,05:38:53,14191,19,,0,0,,0
3882786,05:39:44,05:39:44,14172,20,,0,0,,0
3882786,05:40:46,05:40:46,14232,21,,0,0,29.1133,0
3882786,05:43:48,05:43:48,14214,22,,0,0,30.8556,0
3882786,05:44:19,05:44:19,14213,23,,0,0,32.7203,0
3882786,05:44:19,05:44:19,14171,24,,0,0,39.4643,0
3882786,05:56:56,05:56:56,14219,25,,0,0,40.1496,0
3882786,06:00:14,06:00:14,14170,26,,0,0,41.0962,0
3882786,06:02:00,06:02:00,14257,27,,1,0,42.1468,1
3882787,05:15:00,05:15:00,14107,1,,0,1,0.0860,1
3882787,05:18:00,05:18:00,809,2,,0,0,2.9343,1
3882787,05:18:23,05:18:23,1872,3,,0,0,3.0765,0
3882787,05:20:00,05:20:00,1265,4,,0,0,3.7758,1
3882787,05:20:09,05:20:09,7529,5,,0,0,3.9072,0
3882787,05:33:00,05:33:00,3782,6,,0,0,14.8375,1
3882787,05:34:07,05:34:07,3854,7,,0,0,15.4950,0
3882787,05:34:55,05:34:55,10085,8,,0,0,15.9912,0
3882787,05:35:33,05:35:33,8379,9,,0,0,16.4483,0
3882787,05:35:51,05:35:51,3788,10,,0,0,16.7664,0
3882787,05:36:47,05:36:47,3789,11,,0,0,17.2821,0
3882787,05:36:55,05:36:55,3787,12,,0,0,17.3425,0
3882787,05:39:17,05:39:17,2007,13,,0,0,18.8569,0
3882787,05:40:30,05:40:30,10256,14,,0,0,19.6485,0
3882787,05:40:49,05:40:49,8925,15,,0,0,19.8872,0
3882787,05:41:05,05:41:05,11453,16,,0,0,20.0771,0
3882787,05:41:33,05:41:33,13730,17,,0,0,20.4080,0
3882787,05:47:00,05:47:00,14227,18,,1,1,24.3224,1
3882787,05:53:53,05:53:53,14191,19,,0,0,,0
3882787,05:54:44,05:54:44,14172,20,,0,0,,0
3882787,05:55:46,05:55:46,14232,21,,0,0,29.1133,0
3882787,05:58:48,05:58:48,14214,22,,0,0,30.8556,0
3882787,05:59:19,05:59:19,14213,23,,0,0,32.7203,0
3882787,05:59:19,05:59:19,14171,24,,0,0,39.4643,0
3882787,06:11:56,06:11:56,14219,25,,0,0,40.1496,0
3882787,06:15:14,06:15:14,14170,26,,0,0,41.0962,0
3882787,06:17:00,06:17:00,14257,27,,1,0,42.1468,1
3882788,05:30:00,05:30:00,14107,1,,0,1,0.0860,1
3882788,05:33:00,05:33:00,809,2,,0,0,2.9343,1
3882788,05:33:23,05:33:23,1872,3,,0,0,3.0765,0
3882788,05:35:00,05:35:00,1265,4,,0,0,3.7758,1
3882788,05:35:09,05:35:09,7529,5,,0,0,3.9072,0
3882788,05:48:00,05:48:00,3782,6,,0,0,14.8375,1
3882788,05:49:07,05:49:07,3854,7,,0,0,15.4950,0
3882788,05:49:55,05:49:55,10085,8,,0,0,15.9912,0
3882788,05:50:33,05:50:33,8379,9,,0,0,16.4483,0
3882788,05:50:51,05:50:51,3788,10,,0,0,16.7664,0
3882788,05:51:47,05:51:47,3789,11,,0,0,17.2821,0
3882788,05:51:55,05:51:55,3787,12,,0,0,17.3425,0
3882788,05:54:17,05:54:17,2007,13,,0,0,18.8569,0
3882788,05:55:30,05:55:30,10256,14,,0,0,19.6485,0
3882788,05:55:49,05:55:49,8925,15,,0,0,19.8872,0
3882788,05:56:05,05:56:05,11453,16,,0,0,20.0771,0
3882788,05:56:33,05:56:33,13730,17,,0,0,20.4080,0
3882788,06:02:00,06:02:00,14227,18,,1,1,24.3224,1
3882788,06:08:53,06:08:53,14191,19,,0,0,,0
3882788,06:09:44,06:09:44,14172,20,,0,0,,0
3882788,06:10:46,06:10:46,14232,21,,0,0,29.1133,0
3882788,06:13:48,06:13:48,14214,22,,0,0,30.8556,0
3882788,06:14:19,06:14:19,14213,23,,0,0,32.7203,0
3882788,06:14:19,06:14:19,14171,24,,0,0,39.4643,0
3882788,06:26:56,06:26:56,14219,25,,0,0,40.1496,0
3882788,06:30:14,06:30:14,14170,26,,0,0,41.0962,0
3882788,06:32:00,06:32:00,14257,27,,1,0,42.1468,1
3882789,05:45:00,05:45:00,14107,1,,0,1,0.0860,1
3882789,05:48:00,05:48:00,809,2,,0,0,2.9343,1
3882789,05:48:23,05:48:23,1872,3,,0,0,3.0765,0
3882789,05:50:00,05:50:00,1265,4,,0,0,3.7758,1
3882789,05:50:09,05:50:09,7529,5,,0,0,3.9072,0
3882789,06:03:00,06:03:00,3782,6,,0,0,14.8375,1
3882789,06:04:07,06:04:07,3854,7,,0,0,15.4950,0
3882789,06:04:55,06:04:55,10085,8,,0,0,15.9912,0
3882789,06:05:33,06:05:33,8379,9,,0,0,16.4483,0
3882789,06:05:51,06:05:51,3788,10,,0,0,16.7664,0
3882789,06:06:47,06:06:47,3789,11,,0,0,17.2821,0
3882789,06:06:55,06:06:55,3787,12,,0,0,17.3425,0
3882789,06:09:17,06:09:17,2007,13,,0,0,18.8569,0
3882789,06:10:30,06:10:30,10256,14,,0,0,19.6485,0
3882789,06:10:49,06:10:49,8925,15,,0,0,19.8872,0
3882789,06:11:05,06:11:05,11453,16,,0,0,20.0771,0
3882789,06:11:33,06:11:33,13730,17,,0,0,20.4080,0
3882789,06:17:00,06:17:00,14227,18,,1,1,24.3224,1
3882789,06:23:53,06:23:53,14191,19,,0,0,,0
3882789,06:24:44,06:24:44,14172,20,,0,0,,0
3882789,06:25:46,06:25:46,14232,21,,0,0,29.1133,0
3882789,06:28:48,06:28:48,14214,22,,0,0,30.8556,0
3882789,06:29:19,06:29:19,14213,23,,0,0,32.7203,0
3882789,06:29:19,06:29:19,14171,24,,0,0,39.4643,0
3882789,06:41:56,06:41:56,14219,25,,0,0,40.1496,0
3882789,06:45:14,06:45:14,14170,26,,0,0,41.0962,0
3882789,06:47:00,06:47:00,14257,27,,1,0,42.1468,1
3882790,06:00:00,06:00:00,14107,1,,0,1,0.0860,1
3882790,06:03:00,06:03:00,809,2,,0,0,2.9343,1
3882790,06:03:23,06:03:23,1872,3,,0,0,3.0765,0
3882790,06:05:00,06:05:00,1265,4,,0,0,3.7758,1
3882790,06:05:09,06:05:09,7529,5,,0,0,3.9072,0
3882790,06:18:00,06:18:00,3782,6,,0,0,14.8375,1
3882790,06:19:07,06:19:07,3854,7,,0,0,15.4950,0
3882790,06:19:55,06:19:55,10085,8,,0,0,15.9912,0
3882790,06:20:33,06:20:33,8379,9,,0,0,16.4483,0
3882790,06:20:51,06:20:51,3788,10,,0,0,16.7664,0
3882790,06:21:47,06:21:47,3789,11,,0,0,17.2821,0
3882790,06:21:55,06:21:55,3787,12,,0,0,17.3425,0
3882790,06:24:17,06:24:17,2007,13,,0,0,18.8569,0
3882790,06:25:30,06:25:30,10256,14,,0,0,19.6485,0
3882790,06:25:49,06:25:49,8925,15,,0,0,19.8872,0
3882790,06:26:05,06:26:05,11453,16,,0,0,20.0771,0
3882790,06:26:33,06:26:33,13730,17,,0,0,20.4080,0
3882790,06:32:00,06:32:00,14227,18,,1,1,24.3224,1
3882790,06:38:53,06:38:53,14191,19,,0,0,,0
3882790,06:39:44,06:39:44,14172,20,,0,0,,0
3882790,06:40:46,06:40:46,14232,21,,0,0,29.1133,0
3882790,06:43:48,06:43:48,14214,22,,0,0,30.8556,0
3882790,06:44:19,06:44:19,14213,23,,0,0,32.7203,0
3882790,06:44:19,06:44:19,14171,24,,0,0,39.4643,0
3882790,06:56:56,06:56:56,14219,25,,0,0,40.1496,0
3882790,07:00:14,07:00:14,14170,26,,0,0,41.0962,0
3882790,07:02:00,07:02:00,14257,27,,1,0,42.1468,1
3882791,06:30:00,06:30:00,14107,1,,0,1,0.0860,1
3882791,06:33:00,06:33:00,809,2,,0,0,2.9343,1
3882791,06:33:23,06:33:23,1872,3,,0,0,3.0765,0
3882791,06:35:00,06:35:00,1265,4,,0,0,3.7758,1
3882791,06:35:09,06:35:09,7529,5,,0,0,3.9072,0
3882791,06:48:00,06:48:00,3782,6,,0,0,14.8375,1
3882791,06:49:07,06:49:07,3854,7,,0,0,15.4950,0
3882791,06:49:55,06:49:55,10085,8,,0,0,15.9912,0
3882791,06:50:33,06:50:33,8379,9,,0,0,16.4483,0
3882791,06:50:51,06:50:51,3788,10,,0,0,16.7664,0
3882791,06:51:47,06:51:47,3789,11,,0,0,17.2821,0
3882791,06:51:55,06:51:55,3787,12,,0,0,17.3425,0
3882791,06:54:17,06:54:17,2007,13,,0,0,18.8569,0
3882791,06:55:30,06:55:30,10256,14,,0,0,19.6485,0
3882791,06:55:49,06:55:49,8925,15,,0,0,19.8872,0
3882791,06:56:05,06:56:05,11453,16,,0,0,20.0771,0
3882791,06:56:33,06:56:33,13730,17,,0,0,20.4080,0
3882791,07:02:00,07:02:00,14227,18,,1,1,24.3224,1
3882791,07:08:53,07:08:53,14191,19,,0,0,,0
3882791,07:09:44,07:09:44,14172,20,,0,0,,0
3882791,07:10:46,07:10:46,14232,21,,0,0,29.1133,0
3882791,07:13:48,07:13:48,14214,22,,0,0,30.8556,0
3882791,07:14:19,07:14:19,14213,23,,0,0,32.7203,0
3882791,07:14:19,07:14:19,14171,24,,0,0,39.4643,0
3882791,07:26:56,07:26:56,14219,25,,0,0,40.1496,0
3882791,07:30:14,07:30:14,14170,26,,0,0,41.0962,0
3882791,07:32:00,07:32:00,14257,27,,1,0,42.1468,1
3882792,07:15:00,07:15:00,14107,1,,0,1,0.0860,1
3882792,07:18:00,07:18:00,809,2,,0,0,2.9343,1
3882792,07:18:23,07:18:23,1872,3,,0,0,3.0765,0
3882792,07:20:00,07:20:00,1265,4,,0,0,3.7758,1
3882792,07:20:09,07:20:09,7529,5,,0,0,3.9072,0
3882792,07:33:00,07:33:00,3782,6,,0,0,14.8375,1
3882792,07:34:07,07:34:07,3854,7,,0,0,15.4950,0
3882792,07:34:55,07:34:55,10085,8,,0,0,15.9912,0
3882792,07:35:33,07:35:33,8379,9,,0,0,16.4483,0
3882792,07:35:51,07:35:51,3788,10,,0,0,16.7664,0
3882792,07:36:47,07:36:47,3789,11,,0,0,17.2821,0
3882792,07:36:55,07:36:55,3787,12,,0,0,17.3425,0
3882792,07:39:17,07:39:17,2007,13,,0,0,18.8569,0
3882792,07:40:30,07:40:30,10256,14,,0,0,19.6485,0
3882792,07:40:49,07:40:49,8925,15,,0,0,19.8872,0
3882792,07:41:05,07:41:05,11453,16,,0,0,20.0771,0
3882792,07:41:33,07:41:33,13730,17,,0,0,20.4080,0
3882792,07:47:00,07:47:00,14227,18,,1,1,24.3224,1
3882792,07:53:53,07:53:53,14191,19,,0,0,,0
3882792,07:54:44,07:54:44,14172,20,,0,0,,0
3882792,07:55:46,07:55:46,14232,21,,0,0,29.1133,0
3882792,07:58:48,07:58:48,14214,22,,0,0,30.8556,0
3882792,07:59:19,07:59:19,14213,23,,0,0,32.7203,0
3882792,07:59:19,07:59:19,14171,24,,0,0,39.4643,0
3882792,08:11:56,08:11:56,14219,25,,0,0,40.1496,0
3882792,08:15:14,08:15:14,14170,26,,0,0,41.0962,0
3882792,08:17:00,08:17:00,14257,27,,1,0,42.1468,1
3882793,08:15:00,08:15:00,14107,1,,0,1,0.0860,1
3882793,08:18:00,08:18:00,809,2,,0,0,2.9343,1
3882793,08:18:23,08:18:23,1872,3,,0,0,3.0765,0
3882793,08:20:00,08:20:00,1265,4,,0,0,3.7758,1
3882793,08:20:09,08:20:09,7529,5,,0,0,3.9072,0
3882793,08:33:00,08:33:00,3782,6,,0,0,14.8375,1
3882793,08:34:07,08:34:07,3854,7,,0,0,15.4950,0
3882793,08:34:55,08:34:55,10085,8,,0,0,15.9912,0
3882793,08:35:33,08:35:33,8379,9,,0,0,16.4483,0
3882793,08:35:51,08:35:51,3788,10,,0,0,16.7664,0
3882793,08:36:47,08:36:47,3789,11,,0,0,17.2821,0
3882793,08:36:55,08:36:55,3787,12,,0,0,17.3425,0
3882793,08:39:17,08:39:17,2007,13,,0,0,18.8569,0
3882793,08:40:30,08:40:30,10256,14,,0,0,19.6485,0
3882793,08:40:49,08:40:49,8925,15,,0,0,19.8872,0
3882793,08:41:05,08:41:05,11453,16,,0,0,20.0771,0
3882793,08:41:33,08:41:33,13730,17,,0,0,20.4080,0
3882793,08:47:00,08:47:00,14227,18,,1,1,24.3224,1
3882793,08:53:53,08:53:53,14191,19,,0,0,,0
3882793,08:54:44,08:54:44,14172,20,,0,0,,0
3882793,08:55:46,08:55:46,14232,21,,0,0,29.1133,0
3882793,08:58:48,08:58:48,14214,22,,0,0,30.8556,0
3882793,08:59:19,08:59:19,14213,23,,0,0,32.7203,0
3882793,08:59:19,08:59:19,14171,24,,0,0,39.4643,0
3882793,09:11:56,09:11:56,14219,25,,0,0,40.1496,0
3882793,09:15:14,09:15:14,14170,26,,0,0,41.0962,0
3882793,09:17:00,09:17:00,14257,27,,1,0,42.1468,1
3882794,06:15:00,06:15:00,14107,1,,0,1,0.0860,1
3882794,06:18:00,06:18:00,809,2,,0,0,2.9343,1
3882794,06:18:23,06:18:23,1872,3,,0,0,3.0765,0
3882794,06:20:00,06:20:00,1265,4,,0,0,3.7758,1
3882794,06:20:09,06:20:09,7529,5,,0,0,3.9072,0
3882794,06:33:00,06:33:00,3782,6,,0,0,14.8375,1
3882794,06:34:07,06:34:07,3854,7,,0,0,15.4950,0
3882794,06:34:55,06:34:55,10085,8,,0,0,15.9912,0
3882794,06:35:33,06:35:33,8379,9,,0,0,16.4483,0
3882794,06:35:51,06:35:51,3788,10,,0,0,16.7664,0
3882794,06:36:47,06:36:47,3789,11,,0,0,17.2821,0
3882794,06:36:55,06:36:55,3787,12,,0,0,17.3425,0
3882794,06:39:17,06:39:17,2007,13,,0,0,18.8569,0
3882794,06:40:30,06:40:30,10256,14,,0,0,19.6485,0
3882794,06:40:49,06:40:49,8925,15,,0,0,19.8872,0
3882794,06:41:05,06:41:05,11453,16,,0,0,20.0771,0
3882794,06:41:33,06:41:33,13730,17,,0,0,20.4080,0
3882794,06:47:00,06:47:00,14227,18,,1,1,24.3224,1
3882794,06:53:53,06:53:53,14191,19,,0,0,,0
3882794,06:54:44,06:54:44,14172,20,,0,0,,0
3882794,06:55:46,06:55:46,14232,21,,0,0,29.1133,0
3882794,06:58:48,06:58:48,14214,22,,0,0,30.8556,0
3882794,06:59:19,06:59:19,14213,23,,0,0,32.7203,0
3882794,06:59:19,06:59:19,14171,24,,0,0,39.4643,0
3882794,07:11:56,07:11:56,14219,25,,0,0,40.1496,0
3882794,07:15:14,07:15:14,14170,26,,0,0,41.0962,0
3882794,07:17:00,07:17:00,14257,27,,1,0,42.1468,1
3882795,06:45:00,06:45:00,14107,1,,0,1,0.0860,1
3882795,06:48:00,06:48:00,809,2,,0,0,2.9343,1
3882795,06:48:23,06:48:23,1872,3,,0,0,3.0765,0
3882795,06:50:00,06:50:00,1265,4,,0,0,3.7758,1
3882795,06:50:09,06:50:09,7529,5,,0,0,3.9072,0
3882795,07:03:00,07:03:00,3782,6,,0,0,14.8375,1
3882795,07:04:07,07:04:07,3854,7,,0,0,15.4950,0
3882795,07:04:55,07:04:55,10085,8,,0,0,15.9912,0
3882795,07:05:33,07:05:33,8379,9,,0,0,16.4483,0
3882795,07:05:51,07:05:51,3788,10,,0,0,16.7664,0
3882795,07:06:47,07:06:47,3789,11,,0,0,17.2821,0
3882795,07:06:55,07:06:55,3787,12,,0,0,17.3425,0
3882795,07:09:17,07:09:17,2007,13,,0,0,18.8569,0
3882795,07:10:30,07:10:30,10256,14,,0,0,19.6485,0
3882795,07:10:49,07:10:49,8925,15,,0,0,19.8872,0
3882795,07:11:05,07:11:05,11453,16,,0,0,20.0771,0
3882795,07:11:33,07:11:33,13730,17,,0,0,20.4080,0
3882795,07:17:00,07:17:00,14227,18,,1,1,24.3224,1
3882795,07:23:53,07:23:53,14191,19,,0,0,,0
3882795,07:24:44,07:24:44,14172,20,,0,0,,0
3882795,07:25:46,07:25:46,14232,21,,0,0,29.1133,0
3882795,07:28:48,07:28:48,14214,22,,0,0,30.8556,0
3882795,07:29:19,07:29:19,14213,23,,0,0,32.7203,0
3882795,07:29:19,07:29:19,14171,24,,0,0,39.4643,0
3882795,07:41:56,07:41:56,14219,25,,0,0,40.1496,0
3882795,07:45:14,07:45:14,14170,26,,0,0,41.0962,0
3882795,07:47:00,07:47:00,14257,27,,1,0,42.1468,1
3882796,09:15:00,09:15:00,14107,1,,0,1,0.0860,1
3882796,09:18:00,09:18:00,809,2,,0,0,2.9343,1
3882796,09:18:23,09:18:23,1872,3,,0,0,3.0765,0
3882796,09:20:00,09:20:00,1265,4,,0,0,3.7758,1
3882796,09:20:09,09:20:09,7529,5,,0,0,3.9072,0
3882796,09:33:00,09:33:00,3782,6,,0,0,14.8375,1
3882796,09:34:07,09:34:07,3854,7,,0,0,15.4950,0
3882796,09:34:55,09:34:55,10085,8,,0,0,15.9912,0
3882796,09:35:33,09:35:33,8379,9,,0,0,16.4483,0
3882796,09:35:51,09:35:51,3788,10,,0,0,16.7664,0
3882796,09:36:47,09:36:47,3789,11,,0,0,17.2821,0
3882796,09:36:55,09:36:55,3787,12,,0,0,17.3425,0
3882796,09:39:17,09:39:17,2007,13,,0,0,18.8569,0
3882796,09:40:30,09:40:30,10256,14,,0,0,19.6485,0
3882796,09:40:49,09:40:49,8925,15,,0,0,19.8872,0
3882796,09:41:05,09:41:05,11453,16,,0,0,20.0771,0
3882796,09:41:33,09:41:33,13730,17,,0,0,20.4080,0
3882796,09:47:00,09:47:00,14227,18,,1,1,24.3224,1
3882796,09:53:53,09:53:53,14191,19,,0,0,,0
3882796,09:54:44,09:54:44,14172,20,,0,0,,0
3882796,09:55:46,09:55:46,14232,21,,0,0,29.1133,0
3882796,09:58:48,09:58:48,14214,22,,0,0,30.8556,0
3882796,09:59:19,09:59:19,14213,23,,0,0,32.7203,0
3882796,09:59:19,09:59:19,14171,24,,0,0,39.4643,0
3882796,10:11:56,10:11:56,14219,25,,0,0,40.1496,0
3882796,10:15:14,10:15:14,14170,26,,0,0,41.0962,0
3882796,10:17:00,10:17:00,14257,27,,1,0,42.1468,1
3882797,10:15:00,10:15:00,14107,1,,0,1,0.0860,1
3882797,10:18:00,10:18:00,809,2,,0,0,2.9343,1
3882797,10:18:35,10:18:35,1872,3,,0,0,3.0765,0
3882797,10:21:00,10:21:00,1265,4,,0,0,3.7758,1
3882797,10:21:10,10:21:10,7529,5,,0,0,3.9072,0
3882797,10:35:00,10:35:00,3782,6,,0,0,14.8375,1
3882797,10:36:07,10:36:07,3854,7,,0,0,15.4950,0
3882797,10:36:55,10:36:55,10085,8,,0,0,15.9912,0
3882797,10:37:33,10:37:33,8379,9,,0,0,16.4483,0
3882797,10:37:51,10:37:51,3788,10,,0,0,16.7664,0
3882797,10:38:47,10:38:47,3789,11,,0,0,17.2821,0
3882797,10:38:55,10:38:55,3787,12,,0,0,17.3425,0
3882797,10:41:17,10:41:17,2007,13,,0,0,18.8569,0
3882797,10:42:25,10:42:25,10256,14,,0,0,19.6485,0
3882797,10:42:41,10:42:41,8925,15,,0,0,19.8872,0
3882797,10:42:55,10:42:55,11453,16,,0,0,20.0771,0
3882797,10:43:19,10:43:19,13730,17,,0,0,20.4080,0
3882797,10:48:00,10:48:00,14227,18,,1,1,24.3224,1
3882797,10:54:53,10:54:53,14191,19,,0,0,,0
3882797,10:55:44,10:55:44,14172,20,,0,0,,0
3882797,10:56:46,10:56:46,14232,21,,0,0,29.1133,0
3882797,10:59:48,10:59:48,14214,22,,0,0,30.8556,0
3882797,11:00:19,11:00:19,14213,23,,0,0,32.7203,0
3882797,11:00:19,11:00:19,14171,24,,0,0,39.4643,0
3882797,11:12:56,11:12:56,14219,25,,0,0,40.1496,0
3882797,11:16:14,11:16:14,14170,26,,0,0,41.0962,0
3882797,11:18:00,11:18:00,14257,27,,1,0,42.1468,1
3882798,11:15:00,11:15:00,14107,1,,0,1,0.0860,1
3882798,11:18:00,11:18:00,809,2,,0,0,2.9343,1
3882798,11:18:35,11:18:35,1872,3,,0,0,3.0765,0
3882798,11:21:00,11:21:00,1265,4,,0,0,3.7758,1
3882798,11:21:10,11:21:10,7529,5,,0,0,3.9072,0
3882798,11:35:00,11:35:00,3782,6,,0,0,14.8375,1
3882798,11:36:07,11:36:07,3854,7,,0,0,15.4950,0
3882798,11:36:55,11:36:55,10085,8,,0,0,15.9912,0
3882798,11:37:33,11:37:33,8379,9,,0,0,16.4483,0
3882798,11:37:51,11:37:51,3788,10,,0,0,16.7664,0
3882798,11:38:47,11:38:47,3789,11,,0,0,17.2821,0
3882798,11:38:55,11:38:55,3787,12,,0,0,17.3425,0
3882798,11:41:17,11:41:17,2007,13,,0,0,18.8569,0
3882798,11:42:25,11:42:25,10256,14,,0,0,19.6485,0
3882798,11:42:41,11:42:41,8925,15,,0,0,19.8872,0
3882798,11:42:55,11:42:55,11453,16,,0,0,20.0771,0
3882798,11:43:19,11:43:19,13730,17,,0,0,20.4080,0
3882798,11:48:00,11:48:00,14227,18,,1,1,24.3224,1
3882798,11:54:53,11:54:53,14191,19,,0,0,,0
3882798,11:55:44,11:55:44,14172,20,,0,0,,0
3882798,11:56:46,11:56:46,14232,21,,0,0,29.1133,0
3882798,11:59:48,11:59:48,14214,22,,0,0,30.8556,0
3882798,12:00:19,12:00:19,14213,23,,0,0,32.7203,0
3882798,12:00:19,12:00:19,14171,24,,0,0,39.4643,0
3882798,12:12:56,12:12:56,14219,25,,0,0,40.1496,0
3882798,12:16:14,12:16:14,14170,26,,0,0,41.0962,0
3882798,12:18:00,12:18:00,14257,27,,1,0,42.1468,1
3882799,12:15:00,12:15:00,14107,1,,0,1,0.0860,1
3882799,12:18:00,12:18:00,809,2,,0,0,2.9343,1
3882799,12:18:35,12:18:35,1872,3,,0,0,3.0765,0
3882799,12:21:00,12:21:00,1265,4,,0,0,3.7758,1
3882799,12:21:10,12:21:10,7529,5,,0,0,3.9072,0
3882799,12:35:00,12:35:00,3782,6,,0,0,14.8375,1
3882799,12:36:07,12:36:07,3854,7,,0,0,15.4950,0
3882799,12:36:55,12:36:55,10085,8,,0,0,15.9912,0
3882799,12:37:33,12:37:33,8379,9,,0,0,16.4483,0
3882799,12:37:51,12:37:51,3788,10,,0,0,16.7664,0
3882799,12:38:47,12:38:47,3789,11,,0,0,17.2821,0
3882799,12:38:55,12:38:55,3787,12,,0,0,17.3425,0
3882799,12:41:17,12:41:17,2007,13,,0,0,18.8569,0
3882799,12:42:25,12:42:25,10256,14,,0,0,19.6485,0
3882799,12:42:41,12:42:41,8925,15,,0,0,19.8872,0
3882799,12:42:55,12:42:55,11453,16,,0,0,20.0771,0
3882799,12:43:19,12:43:19,13730,17,,0,0,20.4080,0
3882799,12:48:00,12:48:00,14227,18,,1,1,24.3224,1
3882799,12:54:53,12:54:53,14191,19,,0,0,,0
3882799,12:55:44,12:55:44,14172,20,,0,0,,0
3882799,12:56:46,12:56:46,14232,21,,0,0,29.1133,0
3882799,12:59:48,12:59:48,14214,22,,0,0,30.8556,0
3882799,13:00:19,13:00:19,14213,23,,0,0,32.7203,0
3882799,13:00:19,13:00:19,14171,24,,0,0,39.4643,0
3882799,13:12:56,13:12:56,14219,25,,0,0,40.1496,0
3882799,13:16:14,13:16:14,14170,26,,0,0,41.0962,0
3882799,13:18:00,13:18:00,14257,27,,1,0,42.1468,1
3882800,13:15:00,13:15:00,14107,1,,0,1,0.0860,1
3882800,13:18:00,13:18:00,809,2,,0,0,2.9343,1
3882800,13:18:35,13:18:35,1872,3,,0,0,3.0765,0
3882800,13:21:00,13:21:00,1265,4,,0,0,3.7758,1
3882800,13:21:10,13:21:10,7529,5,,0,0,3.9072,0
3882800,13:35:00,13:35:00,3782,6,,0,0,14.8375,1
3882800,13:36:07,13:36:07,3854,7,,0,0,15.4950,0
3882800,13:36:55,13:36:55,10085,8,,0,0,15.9912,0
3882800,13:37:33,13:37:33,8379,9,,0,0,16.4483,0
3882800,13:37:51,13:37:51,3788,10,,0,0,16.7664,0
3882800,13:38:47,13:38:47,3789,11,,0,0,17.2821,0
3882800,13:38:55,13:38:55,3787,12,,0,0,17.3425,0
3882800,13:41:17,13:41:17,2007,13,,0,0,18.8569,0
3882800,13:42:25,13:42:25,10256,14,,0,0,19.6485,0
3882800,13:42:41,13:42:41,8925,15,,0,0,19.8872,0
3882800,13:42:55,13:42:55,11453,16,,0,0,20.0771,0
3882800,13:43:19,13:43:19,13730,17,,0,0,20.4080,0
3882800,13:48:00,13:48:00,14227,18,,1,1,24.3224,1
3882800,13:54:53,13:54:53,14191,19,,0,0,,0
3882800,13:55:44,13:55:44,14172,20,,0,0,,0
3882800,13:56:46,13:56:46,14232,21,,0,0,29.1133,0
3882800,13:59:48,13:59:48,14214,22,,0,0,30.8556,0
3882800,14:00:19,14:00:19,14213,23,,0,0,32.7203,0
3882800,14:00:19,14:00:19,14171,24,,0,0,39.4643,0
3882800,14:12:56,14:12:56,14219,25,,0,0,40.1496,0
3882800,14:16:14,14:16:14,14170,26,,0,0,41.0962,0
3882800,14:18:00,14:18:00,14257,27,,1,0,42.1468,1
3882801,14:15:00,14:15:00,14107,1,,0,1,0.0860,1
3882801,14:18:00,14:18:00,809,2,,0,0,2.9343,1
3882801,14:18:35,14:18:35,1872,3,,0,0,3.0765,0
3882801,14:21:00,14:21:00,1265,4,,0,0,3.7758,1
3882801,14:21:10,14:21:10,7529,5,,0,0,3.9072,0
3882801,14:35:00,14:35:00,3782,6,,0,0,14.8375,1
3882801,14:36:07,14:36:07,3854,7,,0,0,15.4950,0
3882801,14:36:55,14:36:55,10085,8,,0,0,15.9912,0
3882801,14:37:33,14:37:33,8379,9,,0,0,16.4483,0
3882801,14:37:51,14:37:51,3788,10,,0,0,16.7664,0
3882801,14:38:47,14:38:47,3789,11,,0,0,17.2821,0
3882801,14:38:55,14:38:55,3787,12,,0,0,17.3425,0
3882801,14:41:17,14:41:17,2007,13,,0,0,18.8569,0
3882801,14:42:25,14:42:25,10256,14,,0,0,19.6485,0
3882801,14:42:41,14:42:41,8925,15,,0,0,19.8872,0
3882801,14:42:55,14:42:55,11453,16,,0,0,20.0771,0
3882801,14:43:19,14:43:19,13730,17,,0,0,20.4080,0
3882801,14:48:00,14:48:00,14227,18,,1,1,24.3224,1
3882801,14:54:53,14:54:53,14191,19,,0,0,,0
3882801,14:55:44,14:55:44,14172,20,,0,0,,0
3882801,14:56:46,14:56:46,14232,21,,0,0,29.1133,0
3882801,14:59:48,14:59:48,14214,22,,0,0,30.8556,0
3882801,15:00:19,15:00:19,14213,23,,0,0,32.7203,0
3882801,15:00:19,15:00:19,14171,24,,0,0,39.4643,0
3882801,15:12:56,15:12:56,14219,25,,0,0,40.1496,0
3882801,15:16:14,15:16:14,14170,26,,0,0,41.0962,0
3882801,15:18:00,15:18:00,14257,27,,1,0,42.1468,1
3882802,15:15:00,15:15:00,14107,1,,0,1,0.0860,1
3882802,15:18:00,15:18:00,809,2,,0,0,2.9343,1
3882802,15:18:35,15:18:35,1872,3,,0,0,3.0765,0
3882802,15:21:00,15:21:00,1265,4,,0,0,3.7758,1
3882802,15:21:10,15:21:10,7529,5,,0,0,3.9072,0
3882802,15:35:00,15:35:00,3782,6,,0,0,14.8375,1
3882802,15:36:07,15:36:07,3854,7,,0,0,15.4950,0
3882802,15:36:55,15:36:55,10085,8,,0,0,15.9912,0
3882802,15:37:33,15:37:33,8379,9,,0,0,16.4483,0
3882802,15:37:51,15:37:51,3788,10,,0,0,16.7664,0
3882802,15:38:47,15:38:47,3789,11,,0,0,17.2821,0
3882802,15:38:55,15:38:55,3787,12,,0,0,17.3425,0
3882802,15:41:17,15:41:17,2007,13,,0,0,18.8569,0
3882802,15:42:25,15:42:25,10256,14,,0,0,19.6485,0
3882802,15:42:41,15:42:41,8925,15,,0,0,19.8872,0
3882802,15:42:55,15:42:55,11453,16,,0,0,20.0771,0
3882802,15:43:19,15:43:19,13730,17,,0,0,20.4080,0
3882802,15:48:00,15:48:00,14227,18,,1,1,24.3224,1
3882802,15:54:53,15:54:53,14191,19,,0,0,,0
3882802,15:55:44,15:55:44,14172,20,,0,0,,0
3882802,15:56:46,15:56:46,14232,21,,0,0,29.1133,0
3882802,15:59:48,15:59:48,14214,22,,0,0,30.8556,0
3882802,16:00:19,16:00:19,14213,23,,0,0,32.7203,0
3882802,16:00:19,16:00:19,14171,24,,0,0,39.4643,0
3882802,16:12:56,16:12:56,14219,25,,0,0,40.1496,0
3882802,16:16:14,16:16:14,14170,26,,0,0,41.0962,0
3882802,16:18:00,16:18:00,14257,27,,1,0,42.1468,1
3882803,14:45:00,14:45:00,14107,1,,0,1,0.0860,1
3882803,14:48:00,14:48:00,809,2,,0,0,2.9343,1
3882803,14:48:35,14:48:35,1872,3,,0,0,3.0765,0
3882803,14:51:00,14:51:00,1265,4,,0,0,3.7758,1
3882803,14:51:10,14:51:10,7529,5,,0,0,3.9072,0
3882803,15:05:00,15:05:00,3782,6,,0,0,14.8375,1
3882803,15:06:07,15:06:07,3854,7,,0,0,15.4950,0
3882803,15:06:55,15:06:55,10085,8,,0,0,15.9912,0
3882803,15:07:33,15:07:33,8379,9,,0,0,16.4483,0
3882803,15:07:51,15:07:51,3788,10,,0,0,16.7664,0
3882803,15:08:47,15:08:47,3789,11,,0,0,17.2821,0
3882803,15:08:55,15:08:55,3787,12,,0,0,17.3425,0
3882803,15:11:17,15:11:17,2007,13,,0,0,18.8569,0
3882803,15:12:25,15:12:25,10256,14,,0,0,19.6485,0
3882803,15:12:41,15:12:41,8925,15,,0,0,19.8872,0
3882803,15:12:55,15:12:55,11453,16,,0,0,20.0771,0
3882803,15:13:19,15:13:19,13730,17,,0,0,20.4080,0
3882803,15:18:00,15:18:00,14227,18,,1,1,24.3224,1
3882803,15:24:53,15:24:53,14191,19,,0,0,,0
3882803,15:25:44,15:25:44,14172,20,,0,0,,0
3882803,15:26:46,15:26:46,14232,21,,0,0,29.1133,0
3882803,15:29:48,15:29:48,14214,22,,0,0,30.8556,0
3882803,15:30:19,15:30:19,14213,23,,0,0,32.7203,0
3882803,15:30:19,15:30:19,14171,24,,0,0,39.4643,0
3882803,15:42:56,15:42:56,14219,25,,0,0,40.1496,0
3882803,15:46:14,15:46:14,14170,26,,0,0,41.0962,0
3882803,15:48:00,15:48:00,14257,27,,1,0,42.1468,1
3882804,15:45:00,15:45:00,14107,1,,0,1,0.0860,1
3882804,15:48:00,15:48:00,809,2,,0,0,2.9343,1
3882804,15:48:35,15:48:35,1872,3,,0,0,3.0765,0
3882804,15:51:00,15:51:00,1265,4,,0,0,3.7758,1
3882804,15:51:10,15:51:10,7529,5,,0,0,3.9072,0
3882804,16:05:00,16:05:00,3782,6,,0,0,14.8375,1
3882804,16:06:07,16:06:07,3854,7,,0,0,15.4950,0
3882804,16:06:55,16:06:55,10085,8,,0,0,15.9912,0
3882804,16:07:33,16:07:33,8379,9,,0,0,16.4483,0
3882804,16:07:51,16:07:51,3788,10,,0,0,16.7664,0
3882804,16:08:47,16:08:47,3789,11,,0,0,17.2821,0
3882804,16:08:55,16:08:55,3787,12,,0,0,17.3425,0
3882804,16:11:17,16:11:17,2007,13,,0,0,18.8569,0
3882804,16:12:25,16:12:25,10256,14,,0,0,19.6485,0
3882804,16:12:41,16:12:41,8925,15,,0,0,19.8872,0
3882804,16:12:55,16:12:55,11453,16,,0,0,20.0771,0
3882804,16:13:19,16:13:19,13730,17,,0,0,20.4080,0
3882804,16:18:00,16:18:00,14227,18,,1,1,24.3224,1
3882804,16:24:53,16:24:53,14191,19,,0,0,,0
3882804,16:25:44,16:25:44,14172,20,,0,0,,0
3882804,16:26:46,16:26:46,14232,21,,0,0,29.1133,0
3882804,16:29:48,16:29:48,14214,22,,0,0,30.8556,0
3882804,16:30:19,16:30:19,14213,23,,0,0,32.7203,0
3882804,16:30:19,16:30:19,14171,24,,0,0,39.4643,0
3882804,16:42:56,16:42:56,14219,25,,0,0,40.1496,0
3882804,16:46:14,16:46:14,14170,26,,0,0,41.0962,0
3882804,16:48:00,16:48:00,14257,27,,1,0,42.1468,1
3882805,16:45:00,16:45:00,14107,1,,0,1,0.0860,1
3882805,16:48:00,16:48:00,809,2,,0,0,2.9343,1
3882805,16:48:35,16:48:35,1872,3,,0,0,3.0765,0
3882805,16:51:00,16:51:00,1265,4,,0,0,3.7758,1
3882805,16:51:10,16:51:10,7529,5,,0,0,3.9072,0
3882805,17:05:00,17:05:00,3782,6,,0,0,14.8375,1
3882805,17:06:07,17:06:07,3854,7,,0,0,15.4950,0
3882805,17:06:55,17:06:55,10085,8,,0,0,15.9912,0
3882805,17:07:33,17:07:33,8379,9,,0,0,16.4483,0
3882805,17:07:51,17:07:51,3788,10,,0,0,16.7664,0
3882805,17:08:47,17:08:47,3789,11,,0,0,17.2821,0
3882805,17:08:55,17:08:55,3787,12,,0,0,17.3425,0
3882805,17:11:17,17:11:17,2007,13,,0,0,18.8569,0
3882805,17:12:25,17:12:25,10256,14,,0,0,19.6485,0
3882805,17:12:41,17:12:41,8925,15,,0,0,19.8872,0
3882805,17:12:55,17:12:55,11453,16,,0,0,20.0771,0
3882805,17:13:19,17:13:19,13730,17,,0,0,20.4080,0
3882805,17:18:00,17:18:00,14227,18,,1,1,24.3224,1
3882805,17:24:53,17:24:53,14191,19,,0,0,,0
3882805,17:25:44,17:25:44,14172,20,,0,0,,0
3882805,17:26:46,17:26:46,14232,21,,0,0,29.1133,0
3882805,17:29:48,17:29:48,14214,22,,0,0,30.8556,0
3882805,17:30:19,17:30:19,14213,23,,0,0,32.7203,0
3882805,17:30:19,17:30:19,14171,24,,0,0,39.4643,0
3882805,17:42:56,17:42:56,14219,25,,0,0,40.1496,0
3882805,17:46:14,17:46:14,14170,26,,0,0,41.0962,0
3882805,17:48:00,17:48:00,14257,27,,1,0,42.1468,1
3882806,16:15:00,16:15:00,14107,1,,0,1,0.0860,1
3882806,16:18:00,16:18:00,809,2,,0,0,2.9343,1
3882806,16:18:35,16:18:35,1872,3,,0,0,3.0765,0
3882806,16:21:00,16:21:00,1265,4,,0,0,3.7758,1
3882806,16:21:10,16:21:10,7529,5,,0,0,3.9072,0
3882806,16:35:00,16:35:00,3782,6,,0,0,14.8375,1
3882806,16:36:07,16:36:07,3854,7,,0,0,15.4950,0
3882806,16:36:55,16:36:55,10085,8,,0,0,15.9912,0
3882806,16:37:33,16:37:33,8379,9,,0,0,16.4483,0
3882806,16:37:51,16:37:51,3788,10,,0,0,16.7664,0
3882806,16:38:47,16:38:47,3789,11,,0,0,17.2821,0
3882806,16:38:55,16:38:55,3787,12,,0,0,17.3425,0
3882806,16:41:17,16:41:17,2007,13,,0,0,18.8569,0
3882806,16:42:25,16:42:25,10256,14,,0,0,19.6485,0
3882806,16:42:41,16:42:41,8925,15,,0,0,19.8872,0
3882806,16:42:55,16:42:55,11453,16,,0,0,20.0771,0
3882806,16:43:19,16:43:19,13730,17,,0,0,20.4080,0
3882806,16:48:00,16:48:00,14227,18,,1,1,24.3224,1
3882806,16:54:53,16:54:53,14191,19,,0,0,,0
3882806,16:55:44,16:55:44,14172,20,,0,0,,0
3882806,16:56:46,16:56:46,14232,21,,0,0,29.1133,0
3882806,16:59:48,16:59:48,14214,22,,0,0,30.8556,0
3882806,17:00:19,17:00:19,14213,23,,0,0,32.7203,0
3882806,17:00:19,17:00:19,14171,24,,0,0,39.4643,0
3882806,17:12:56,17:12:56,14219,25,,0,0,40.1496,0
3882806,17:16:14,17:16:14,14170,26,,0,0,41.0962,0
3882806,17:18:00,17:18:00,14257,27,,1,0,42.1468,1
3882807,16:30:00,16:30:00,14107,1,,0,1,0.0860,1
3882807,16:33:00,16:33:00,809,2,,0,0,2.9343,1
3882807,16:33:35,16:33:35,1872,3,,0,0,3.0765,0
3882807,16:36:00,16:36:00,1265,4,,0,0,3.7758,1
3882807,16:36:10,16:36:10,7529,5,,0,0,3.9072,0
3882807,16:50:00,16:50:00,3782,6,,0,0,14.8375,1
3882807,16:51:07,16:51:07,3854,7,,0,0,15.4950,0
3882807,16:51:55,16:51:55,10085,8,,0,0,15.9912,0
3882807,16:52:33,16:52:33,8379,9,,0,0,16.4483,0
3882807,16:52:51,16:52:51,3788,10,,0,0,16.7664,0
3882807,16:53:47,16:53:47,3789,11,,0,0,17.2821,0
3882807,16:53:55,16:53:55,3787,12,,0,0,17.3425,0
3882807,16:56:17,16:56:17,2007,13,,0,0,18.8569,0
3882807,16:57:25,16:57:25,10256,14,,0,0,19.6485,0
3882807,16:57:41,16:57:41,8925,15,,0,0,19.8872,0
3882807,16:57:55,16:57:55,11453,16,,0,0,20.0771,0
3882807,16:58:19,16:58:19,13730,17,,0,0,20.4080,0
3882807,17:03:00,17:03:00,14227,18,,1,1,24.3224,1
3882807,17:09:53,17:09:53,14191,19,,0,0,,0
3882807,17:10:44,17:10:44,14172,20,,0,0,,0
3882807,17:11:46,17:11:46,14232,21,,0,0,29.1133,0
3882807,17:14:48,17:14:48,14214,22,,0,0,30.8556,0
3882807,17:15:19,17:15:19,14213,23,,0,0,32.7203,0
3882807,17:15:19,17:15:19,14171,24,,0,0,39.4643,0
3882807,17:27:56,17:27:56,14219,25,,0,0,40.1496,0
3882807,17:31:14,17:31:14,14170,26,,0,0,41.0962,0
3882807,17:33:00,17:33:00,14257,27,,1,0,42.1468,1
3882808,16:00:00,16:00:00,14107,1,,0,1,0.0860,1
3882808,16:03:00,16:03:00,809,2,,0,0,2.9343,1
3882808,16:03:35,16:03:35,1872,3,,0,0,3.0765,0
3882808,16:06:00,16:06:00,1265,4,,0,0,3.7758,1
3882808,16:06:10,16:06:10,7529,5,,0,0,3.9072,0
3882808,16:20:00,16:20:00,3782,6,,0,0,14.8375,1
3882808,16:21:07,16:21:07,3854,7,,0,0,15.4950,0
3882808,16:21:55,16:21:55,10085,8,,0,0,15.9912,0
3882808,16:22:33,16:22:33,8379,9,,0,0,16.4483,0
3882808,16:22:51,16:22:51,3788,10,,0,0,16.7664,0
3882808,16:23:47,16:23:47,3789,11,,0,0,17.2821,0
3882808,16:23:55,16:23:55,3787,12,,0,0,17.3425,0
3882808,16:26:17,16:26:17,2007,13,,0,0,18.8569,0
3882808,16:27:25,16:27:25,10256,14,,0,0,19.6485,0
3882808,16:27:41,16:27:41,8925,15,,0,0,19.8872,0
3882808,16:27:55,16:27:55,11453,16,,0,0,20.0771,0
3882808,16:28:19,16:28:19,13730,17,,0,0,20.4080,0
3882808,16:33:00,16:33:00,14227,18,,1,1,24.3224,1
3882808,16:39:53,16:39:53,14191,19,,0,0,,0
3882808,16:40:44,16:40:44,14172,20,,0,0,,0
3882808,16:41:46,16:41:46,14232,21,,0,0,29.1133,0
3882808,16:44:48,16:44:48,14214,22,,0,0,30.8556,0
3882808,16:45:19,16:45:19,14213,23,,0,0,32.7203,0
3882808,16:45:19,16:45:19,14171,24,,0,0,39.4643,0
3882808,16:57:56,16:57:56,14219,25,,0,0,40.1496,0
3882808,17:01:14,17:01:14,14170,26,,0,0,41.0962,0
3882808,17:03:00,17:03:00,14257,27,,1,0,42.1468,1
3882809,17:00:00,17:00:00,14107,1,,0,1,0.0860,1
3882809,17:03:00,17:03:00,809,2,,0,0,2.9343,1
3882809,17:03:35,17:03:35,1872,3,,0,0,3.0765,0
3882809,17:06:00,17:06:00,1265,4,,0,0,3.7758,1
3882809,17:06:10,17:06:10,7529,5,,0,0,3.9072,0
3882809,17:20:00,17:20:00,3782,6,,0,0,14.8375,1
3882809,17:21:07,17:21:07,3854,7,,0,0,15.4950,0
3882809,17:21:55,17:21:55,10085,8,,0,0,15.9912,0
3882809,17:22:33,17:22:33,8379,9,,0,0,16.4483,0
3882809,17:22:51,17:22:51,3788,10,,0,0,16.7664,0
3882809,17:23:47,17:23:47,3789,11,,0,0,17.2821,0
3882809,17:23:55,17:23:55,3787,12,,0,0,17.3425,0
3882809,17:26:17,17:26:17,2007,13,,0,0,18.8569,0
3882809,17:27:25,17:27:25,10256,14,,0,0,19.6485,0
3882809,17:27:41,17:27:41,8925,15,,0,0,19.8872,0
3882809,17:27:55,17:27:55,11453,16,,0,0,20.0771,0
3882809,17:28:19,17:28:19,13730,17,,0,0,20.4080,0
3882809,17:33:00,17:33:00,14227,18,,1,1,24.3224,1
3882809,17:39:53,17:39:53,14191,19,,0,0,,0
3882809,17:40:44,17:40:44,14172,20,,0,0,,0
3882809,17:41:46,17:41:46,14232,21,,0,0,29.1133,0
3882809,17:44:48,17:44:48,14214,22,,0,0,30.8556,0
3882809,17:45:19,17:45:19,14213,23,,0,0,32.7203,0
3882809,17:45:19,17:45:19,14171,24,,0,0,39.4643,0
3882809,17:57:56,17:57:56,14219,25,,0,0,40.1496,0
3882809,18:01:14,18:01:14,14170,26,,0,0,41.0962,0
3882809,18:03:00,18:03:00,14257,27,,1,0,42.1468,1
3882810,17:20:00,17:20:00,14107,1,,0,1,0.0860,1
3882810,17:23:00,17:23:00,809,2,,0,0,2.9343,1
3882810,17:23:35,17:23:35,1872,3,,0,0,3.0765,0
3882810,17:26:00,17:26:00,1265,4,,0,0,3.7758,1
3882810,17:26:10,17:26:10,7529,5,,0,0,3.9072,0
3882810,17:40:00,17:40:00,3782,6,,0,0,14.8375,1
3882810,17:41:07,17:41:07,3854,7,,0,0,15.4950,0
3882810,17:41:55,17:41:55,10085,8,,0,0,15.9912,0
3882810,17:42:33,17:42:33,8379,9,,0,0,16.4483,0
3882810,17:42:51,17:42:51,3788,10,,0,0,16.7664,0
3882810,17:43:47,17:43:47,3789,11,,0,0,17.2821,0
3882810,17:43:55,17:43:55,3787,12,,0,0,17.3425,0
3882810,17:46:17,17:46:17,2007,13,,0,0,18.8569,0
3882810,17:47:25,17:47:25,10256,14,,0,0,19.6485,0
3882810,17:47:41,17:47:41,8925,15,,0,0,19.8872,0
3882810,17:47:55,17:47:55,11453,16,,0,0,20.0771,0
3882810,17:48:19,17:48:19,13730,17,,0,0,20.4080,0
3882810,17:53:00,17:53:00,14227,18,,1,1,24.3224,1
3882810,17:59:53,17:59:53,14191,19,,0,0,,0
3882810,18:00:44,18:00:44,14172,20,,0,0,,0
3882810,18:01:46,18:01:46,14232,21,,0,0,29.1133,0
3882810,18:04:48,18:04:48,14214,22,,0,0,30.8556,0
3882810,18:05:19,18:05:19,14213,23,,0,0,32.7203,0
3882810,18:05:19,18:05:19,14171,24,,0,0,39.4643,0
3882810,18:17:56,18:17:56,14219,25,,0,0,40.1496,0
3882810,18:21:14,18:21:14,14170,26,,0,0,41.0962,0
3882810,18:23:00,18:23:00,14257,27,,1,0,42.1468,1
3882811,17:40:00,17:40:00,14107,1,,0,1,0.0860,1
3882811,17:43:00,17:43:00,809,2,,0,0,2.9343,1
3882811,17:43:35,17:43:35,1872,3,,0,0,3.0765,0
3882811,17:46:00,17:46:00,1265,4,,0,0,3.7758,1
3882811,17:46:10,17:46:10,7529,5,,0,0,3.9072,0
3882811,18:00:00,18:00:00,3782,6,,0,0,14.8375,1
3882811,18:01:07,18:01:07,3854,7,,0,0,15.4950,0
3882811,18:01:55,18:01:55,10085,8,,0,0,15.9912,0
3882811,18:02:33,18:02:33,8379,9,,0,0,16.4483,0
3882811,18:02:51,18:02:51,3788,10,,0,0,16.7664,0
3882811,18:03:47,18:03:47,3789,11,,0,0,17.2821,0
3882811,18:03:55,18:03:55,3787,12,,0,0,17.3425,0
3882811,18:06:17,18:06:17,2007,13,,0,0,18.8569,0
3882811,18:07:25,18:07:25,10256,14,,0,0,19.6485,0
3882811,18:07:41,18:07:41,8925,15,,0,0,19.8872,0
3882811,18:07:55,18:07:55,11453,16,,0,0,20.0771,0
3882811,18:08:19,18:08:19,13730,17,,0,0,20.4080,0
3882811,18:13:00,18:13:00,14227,18,,1,1,24.3224,1
3882811,18:19:53,18:19:53,14191,19,,0,0,,0
3882811,18:20:44,18:20:44,14172,20,,0,0,,0
3882811,18:21:46,18:21:46,14232,21,,0,0,29.1133,0
3882811,18:24:48,18:24:48,14214,22,,0,0,30.8556,0
3882811,18:25:19,18:25:19,14213,23,,0,0,32.7203,0
3882811,18:25:19,18:25:19,14171,24,,0,0,39.4643,0
3882811,18:37:56,18:37:56,14219,25,,0,0,40.1496,0
3882811,18:41:14,18:41:14,14170,26,,0,0,41.0962,0
3882811,18:43:00,18:43:00,14257,27,,1,0,42.1468,1
3882812,18:00:00,18:00:00,14107,1,,0,1,0.0860,1
3882812,18:03:00,18:03:00,809,2,,0,0,2.9343,1
3882812,18:03:35,18:03:35,1872,3,,0,0,3.0765,0
3882812,18:06:00,18:06:00,1265,4,,0,0,3.7758,1
3882812,18:06:10,18:06:10,7529,5,,0,0,3.9072,0
3882812,18:20:00,18:20:00,3782,6,,0,0,14.8375,1
3882812,18:21:07,18:21:07,3854,7,,0,0,15.4950,0
3882812,18:21:55,18:21:55,10085,8,,0,0,15.9912,0
3882812,18:22:33,18:22:33,8379,9,,0,0,16.4483,0
3882812,18:22:51,18:22:51,3788,10,,0,0,16.7664,0
3882812,18:23:47,18:23:47,3789,11,,0,0,17.2821,0
3882812,18:23:55,18:23:55,3787,12,,0,0,17.3425,0
3882812,18:26:17,18:26:17,2007,13,,0,0,18.8569,0
3882812,18:27:25,18:27:25,10256,14,,0,0,19.6485,0
3882812,18:27:41,18:27:41,8925,15,,0,0,19.8872,0
3882812,18:27:55,18:27:55,11453,16,,0,0,20.0771,0
3882812,18:28:19,18:28:19,13730,17,,0,0,20.4080,0
3882812,18:33:00,18:33:00,14227,18,,1,1,24.3224,1
3882812,18:39:53,18:39:53,14191,19,,0,0,,0
3882812,18:40:44,18:40:44,14172,20,,0,0,,0
3882812,18:41:46,18:41:46,14232,21,,0,0,29.1133,0
3882812,18:44:48,18:44:48,14214,22,,0,0,30.8556,0
3882812,18:45:19,18:45:19,14213,23,,0,0,32.7203,0
3882812,18:45:19,18:45:19,14171,24,,0,0,39.4643,0
3882812,18:57:56,18:57:56,14219,25,,0,0,40.1496,0
3882812,19:01:14,19:01:14,14170,26,,0,0,41.0962,0
3882812,19:03:00,19:03:00,14257,27,,1,0,42.1468,1
3882813,18:30:00,18:30:00,14107,1,,0,1,0.0860,1
3882813,18:33:00,18:33:00,809,2,,0,0,2.9343,1
3882813,18:33:35,18:33:35,1872,3,,0,0,3.0765,0
3882813,18:36:00,18:36:00,1265,4,,0,0,3.7758,1
3882813,18:36:10,18:36:10,7529,5,,0,0,3.9072,0
3882813,18:50:00,18:50:00,3782,6,,0,0,14.8375,1
3882813,18:51:07,18:51:07,3854,7,,0,0,15.4950,0
3882813,18:51:55,18:51:55,10085,8,,0,0,15.9912,0
3882813,18:52:33,18:52:33,8379,9,,0,0,16.4483,0
3882813,18:52:51,18:52:51,3788,10,,0,0,16.7664,0
3882813,18:53:47,18:53:47,3789,11,,0,0,17.2821,0
3882813,18:53:55,18:53:55,3787,12,,0,0,17.3425,0
3882813,18:56:17,18:56:17,2007,13,,0,0,18.8569,0
3882813,18:57:25,18:57:25,10256,14,,0,0,19.6485,0
3882813,18:57:41,18:57:41,8925,15,,0,0,19.8872,0
3882813,18:57:55,18:57:55,11453,16,,0,0,20.0771,0
3882813,18:58:19,18:58:19,13730,17,,0,0,20.4080,0
3882813,19:03:00,19:03:00,14227,18,,1,1,24.3224,1
3882813,19:09:53,19:09:53,14191,19,,0,0,,0
3882813,19:10:44,19:10:44,14172,20,,0,0,,0
3882813,19:11:46,19:11:46,14232,21,,0,0,29.1133,0
3882813,19:14:48,19:14:48,14214,22,,0,0,30.8556,0
3882813,19:15:19,19:15:19,14213,23,,0,0,32.7203,0
3882813,19:15:19,19:15:19,14171,24,,0,0,39.4643,0
3882813,19:27:56,19:27:56,14219,25,,0,0,40.1496,0
3882813,19:31:14,19:31:14,14170,26,,0,0,41.0962,0
3882813,19:33:00,19:33:00,14257,27,,1,0,42.1468,1
3882814,19:00:00,19:00:00,14107,1,,0,1,0.0860,1
3882814,19:05:00,19:05:00,809,2,,0,0,2.9343,1
3882814,19:05:47,19:05:47,1872,3,,0,0,3.0765,0
3882814,19:09:00,19:09:00,1265,4,,0,0,3.7758,1
3882814,19:09:08,19:09:08,7529,5,,0,0,3.9072,0
3882814,19:21:00,19:21:00,3782,6,,0,0,14.8375,1
3882814,19:21:57,19:21:57,3854,7,,0,0,15.4950,0
3882814,19:22:38,19:22:38,10085,8,,0,0,15.9912,0
3882814,19:23:11,19:23:11,8379,9,,0,0,16.4483,0
3882814,19:23:26,19:23:26,3788,10,,0,0,16.7664,0
3882814,19:24:14,19:24:14,3789,11,,0,0,17.2821,0
3882814,19:24:21,19:24:21,3787,12,,0,0,17.3425,0
3882814,19:26:23,19:26:23,2007,13,,0,0,18.8569,0
3882814,19:27:25,19:27:25,10256,14,,0,0,19.6485,0
3882814,19:27:41,19:27:41,8925,15,,0,0,19.8872,0
3882814,19:27:55,19:27:55,11453,16,,0,0,20.0771,0
3882814,19:28:19,19:28:19,13730,17,,0,0,20.4080,0
3882814,19:33:00,19:33:00,14227,18,,1,1,24.3224,1
3882814,19:40:48,19:40:48,14191,19,,0,0,,0
3882814,19:41:46,19:41:46,14172,20,,0,0,,0
3882814,19:42:56,19:42:56,14232,21,,0,0,29.1133,0
3882814,19:46:22,19:46:22,14214,22,,0,0,30.8556,0
3882814,19:46:58,19:46:58,14213,23,,0,0,32.7203,0
3882814,19:46:58,19:46:58,14171,24,,0,0,39.4643,0
3882814,20:01:16,20:01:16,14219,25,,0,0,40.1496,0
3882814,20:05:00,20:05:00,14170,26,,0,0,41.0962,0
3882814,20:07:00,20:07:00,14257,27,,1,0,42.1468,1
3882815,20:00:00,20:00:00,14107,1,,0,1,0.0860,1
3882815,20:05:00,20:05:00,809,2,,0,0,2.9343,1
3882815,20:05:47,20:05:47,1872,3,,0,0,3.0765,0
3882815,20:09:00,20:09:00,1265,4,,0,0,3.7758,1
3882815,20:09:08,20:09:08,7529,5,,0,0,3.9072,0
3882815,20:21:00,20:21:00,3782,6,,0,0,14.8375,1
3882815,20:21:57,20:21:57,3854,7,,0,0,15.4950,0
3882815,20:22:38,20:22:38,10085,8,,0,0,15.9912,0
3882815,20:23:11,20:23:11,8379,9,,0,0,16.4483,0
3882815,20:23:26,20:23:26,3788,10,,0,0,16.7664,0
3882815,20:24:14,20:24:14,3789,11,,0,0,17.2821,0
3882815,20:24:21,20:24:21,3787,12,,0,0,17.3425,0
3882815,20:26:23,20:26:23,2007,13,,0,0,18.8569,0
3882815,20:27:25,20:27:25,10256,14,,0,0,19.6485,0
3882815,20:27:41,20:27:41,8925,15,,0,0,19.8872,0
3882815,20:27:55,20:27:55,11453,16,,0,0,20.0771,0
3882815,20:28:19,20:28:19,13730,17,,0,0,20.4080,0
3882815,20:33:00,20:33:00,14227,18,,1,1,24.3224,1
3882815,20:40:48,20:40:48,14191,19,,0,0,,0
3882815,20:41:46,20:41:46,14172,20,,0,0,,0
3882815,20:42:56,20:42:56,14232,21,,0,0,29.1133,0
3882815,20:46:22,20:46:22,14214,22,,0,0,30.8556,0
3882815,20:46:58,20:46:58,14213,23,,0,0,32.7203,0
3882815,20:46:58,20:46:58,14171,24,,0,0,39.4643,0
3882815,21:01:16,21:01:16,14219,25,,0,0,40.1496,0
3882815,21:05:00,21:05:00,14170,26,,0,0,41.0962,0
3882815,21:07:00,21:07:00,14257,27,,1,0,42.1468,1
3882816,21:05:00,21:05:00,14107,1,,0,1,0.0860,1
3882816,21:10:00,21:10:00,809,2,,0,0,2.9343,1
3882816,21:10:47,21:10:47,1872,3,,0,0,3.0765,0
3882816,21:14:00,21:14:00,1265,4,,0,0,3.7758,1
3882816,21:14:08,21:14:08,7529,5,,0,0,3.9072,0
3882816,21:26:00,21:26:00,3782,6,,0,0,14.8375,1
3882816,21:26:57,21:26:57,3854,7,,0,0,15.4950,0
3882816,21:27:38,21:27:38,10085,8,,0,0,15.9912,0
3882816,21:28:11,21:28:11,8379,9,,0,0,16.4483,0
3882816,21:28:26,21:28:26,3788,10,,0,0,16.7664,0
3882816,21:29:14,21:29:14,3789,11,,0,0,17.2821,0
3882816,21:29:21,21:29:21,3787,12,,0,0,17.3425,0
3882816,21:31:23,21:31:23,2007,13,,0,0,18.8569,0
3882816,21:32:25,21:32:25,10256,14,,0,0,19.6485,0
3882816,21:32:41,21:32:41,8925,15,,0,0,19.8872,0
3882816,21:32:55,21:32:55,11453,16,,0,0,20.0771,0
3882816,21:33:19,21:33:19,13730,17,,0,0,20.4080,0
3882816,21:38:00,21:38:00,14227,18,,1,1,24.3224,1
3882816,21:45:48,21:45:48,14191,19,,0,0,,0
3882816,21:46:46,21:46:46,14172,20,,0,0,,0
3882816,21:47:56,21:47:56,14232,21,,0,0,29.1133,0
3882816,21:51:22,21:51:22,14214,22,,0,0,30.8556,0
3882816,21:51:58,21:51:58,14213,23,,0,0,32.7203,0
3882816,21:51:58,21:51:58,14171,24,,0,0,39.4643,0
3882816,22:06:16,22:06:16,14219,25,,0,0,40.1496,0
3882816,22:10:00,22:10:00,14170,26,,0,0,41.0962,0
3882816,22:12:00,22:12:00,14257,27,,1,0,42.1468,1
3882817,22:00:00,22:00:00,14107,1,,0,1,0.0860,1
3882817,22:05:00,22:05:00,809,2,,0,0,2.9343,1
3882817,22:05:47,22:05:47,1872,3,,0,0,3.0765,0
3882817,22:09:00,22:09:00,1265,4,,0,0,3.7758,1
3882817,22:09:08,22:09:08,7529,5,,0,0,3.9072,0
3882817,22:21:00,22:21:00,3782,6,,0,0,14.8375,1
3882817,22:21:57,22:21:57,3854,7,,0,0,15.4950,0
3882817,22:22:38,22:22:38,10085,8,,0,0,15.9912,0
3882817,22:23:11,22:23:11,8379,9,,0,0,16.4483,0
3882817,22:23:26,22:23:26,3788,10,,0,0,16.7664,0
3882817,22:24:14,22:24:14,3789,11,,0,0,17.2821,0
3882817,22:24:21,22:24:21,3787,12,,0,0,17.3425,0
3882817,22:26:23,22:26:23,2007,13,,0,0,18.8569,0
3882817,22:27:25,22:27:25,10256,14,,0,0,19.6485,0
3882817,22:27:41,22:27:41,8925,15,,0,0,19.8872,0
3882817,22:27:55,22:27:55,11453,16,,0,0,20.0771,0
3882817,22:28:19,22:28:19,13730,17,,0,0,20.4080,0
3882817,22:33:00,22:33:00,14227,18,,1,1,24.3224,1
3882817,22:40:48,22:40:48,14191,19,,0,0,,0
3882817,22:41:46,22:41:46,14172,20,,0,0,,0
3882817,22:42:56,22:42:56,14232,21,,0,0,29.1133,0
3882817,22:46:22,22:46:22,14214,22,,0,0,30.8556,0
3882817,22:46:58,22:46:58,14213,23,,0,0,32.7203,0
3882817,22:46:58,22:46:58,14171,24,,0,0,39.4643,0
3882817,23:01:16,23:01:16,14219,25,,0,0,40.1496,0
3882817,23:05:00,23:05:00,14170,26,,0,0,41.0962,0
3882817,23:07:00,23:07:00,14257,27,,1,0,42.1468,1
3882818,23:00:00,23:00:00,14107,1,,0,1,0.0860,1
3882818,23:05:00,23:05:00,809,2,,0,0,2.9343,1
3882818,23:05:47,23:05:47,1872,3,,0,0,3.0765,0
3882818,23:09:00,23:09:00,1265,4,,0,0,3.7758,1
3882818,23:09:08,23:09:08,7529,5,,0,0,3.9072,0
3882818,23:21:00,23:21:00,3782,6,,0,0,14.8375,1
3882818,23:21:57,23:21:57,3854,7,,0,0,15.4950,0
3882818,23:22:38,23:22:38,10085,8,,0,0,15.9912,0
3882818,23:23:11,23:23:11,8379,9,,0,0,16.4483,0
3882818,23:23:26,23:23:26,3788,10,,0,0,16.7664,0
3882818,23:24:14,23:24:14,3789,11,,0,0,17.2821,0
3882818,23:24:21,23:24:21,3787,12,,0,0,17.3425,0
3882818,23:26:23,23:26:23,2007,13,,0,0,18.8569,0
3882818,23:27:25,23:27:25,10256,14,,0,0,19.6485,0
3882818,23:27:41,23:27:41,8925,15,,0,0,19.8872,0
3882818,23:27:55,23:27:55,11453,16,,0,0,20.0771,0
3882818,23:28:19,23:28:19,13730,17,,0,0,20.4080,0
3882818,23:33:00,23:33:00,14227,18,,1,1,24.3224,1
3882818,23:40:48,23:40:48,14191,19,,0,0,,0
3882818,23:41:46,23:41:46,14172,20,,0,0,,0
3882818,23:42:56,23:42:56,14232,21,,0,0,29.1133,0
3882818,23:46:22,23:46:22,14214,22,,0,0,30.8556,0
3882818,23:46:58,23:46:58,14213,23,,0,0,32.7203,0
3882818,23:46:58,23:46:58,14171,24,,0,0,39.4643,0
3882818,24:01:16,24:01:16,14219,25,,0,0,40.1496,0
3882818,24:05:00,24:05:00,14170,26,,0,0,41.0962,0
3882818,24:07:00,24:07:00,14257,27,,1,0,42.1468,1
3882819,24:50:00,24:50:00,14107,1,,0,1,0.0860,1
3882819,24:55:00,24:55:00,809,2,,0,0,2.9343,1
3882819,24:55:47,24:55:47,1872,3,,0,0,3.0765,0
3882819,24:59:00,24:59:00,1265,4,,0,0,3.7758,1
3882819,24:59:08,24:59:08,7529,5,,0,0,3.9072,0
3882819,25:11:00,25:11:00,3782,6,,0,0,14.8375,1
3882819,25:11:57,25:11:57,3854,7,,0,0,15.4950,0
3882819,25:12:38,25:12:38,10085,8,,0,0,15.9912,0
3882819,25:13:11,25:13:11,8379,9,,0,0,16.4483,0
3882819,25:13:26,25:13:26,3788,10,,0,0,16.7664,0
3882819,25:14:14,25:14:14,3789,11,,0,0,17.2821,0
3882819,25:14:21,25:14:21,3787,12,,0,0,17.3425,0
3882819,25:16:23,25:16:23,2007,13,,0,0,18.8569,0
3882819,25:17:25,25:17:25,10256,14,,0,0,19.6485,0
3882819,25:17:41,25:17:41,8925,15,,0,0,19.8872,0
3882819,25:17:55,25:17:55,11453,16,,0,0,20.0771,0
3882819,25:18:19,25:18:19,13730,17,,0,0,20.4080,0
3882819,25:23:00,25:23:00,14227,18,,1,1,24.3224,1
3882819,25:30:48,25:30:48,14191,19,,0,0,,0
3882819,25:31:46,25:31:46,14172,20,,0,0,,0
3882819,25:32:56,25:32:56,14232,21,,0,0,29.1133,0
3882819,25:36:22,25:36:22,14214,22,,0,0,30.8556,0
3882819,25:36:58,25:36:58,14213,23,,0,0,32.7203,0
3882819,25:36:58,25:36:58,14171,24,,0,0,39.4643,0
3882819,25:51:16,25:51:16,14219,25,,0,0,40.1496,0
3882819,25:55:00,25:55:00,14170,26,,0,0,41.0962,0
3882819,25:57:00,25:57:00,14257,27,,1,0,42.1468,1
3882820,24:00:00,24:00:00,14107,1,,0,1,0.0860,1
3882820,24:05:00,24:05:00,809,2,,0,0,2.9343,1
3882820,24:05:47,24:05:47,1872,3,,0,0,3.0765,0
3882820,24:09:00,24:09:00,1265,4,,0,0,3.7758,1
3882820,24:09:08,24:09:08,7529,5,,0,0,3.9072,0
3882820,24:21:00,24:21:00,3782,6,,0,0,14.8375,1
3882820,24:21:57,24:21:57,3854,7,,0,0,15.4950,0
3882820,24:22:38,24:22:38,10085,8,,0,0,15.9912,0
3882820,24:23:11,24:23:11,8379,9,,0,0,16.4483,0
3882820,24:23:26,24:23:26,3788,10,,0,0,16.7664,0
3882820,24:24:14,24:24:14,3789,11,,0,0,17.2821,0
3882820,24:24:21,24:24:21,3787,12,,0,0,17.3425,0
3882820,24:26:23,24:26:23,2007,13,,0,0,18.8569,0
3882820,24:27:25,24:27:25,10256,14,,0,0,19.6485,0
3882820,24:27:41,24:27:41,8925,15,,0,0,19.8872,0
3882820,24:27:55,24:27:55,11453,16,,0,0,20.0771,0
3882820,24:28:19,24:28:19,13730,17,,0,0,20.4080,0
3882820,24:33:00,24:33:00,14227,18,,1,1,24.3224,1
3882820,24:40:48,24:40:48,14191,19,,0,0,,0
3882820,24:41:46,24:41:46,14172,20,,0,0,,0
3882820,24:42:56,24:42:56,14232,21,,0,0,29.1133,0
3882820,24:46:22,24:46:22,14214,22,,0,0,30.8556,0
3882820,24:46:58,24:46:58,14213,23,,0,0,32.7203,0
3882820,24:46:58,24:46:58,14171,24,,0,0,39.4643,0
3882820,25:01:16,25:01:16,14219,25,,0,0,40.1496,0
3882820,25:05:00,25:05:00,14170,26,,0,0,41.0962,0
3882820,25:07:00,25:07:00,14257,27,,1,0,42.1468,1
3882821,12:56:00,12:56:00,14107,1,,0,1,0.0860,1
3882821,12:59:00,12:59:00,809,2,,0,0,2.9343,1
3882821,12:59:35,12:59:35,1872,3,,0,0,3.0765,0
3882821,13:02:00,13:02:00,1265,4,,0,0,3.7758,1
3882821,13:02:10,13:02:10,7529,5,,0,0,3.9072,0
3882821,13:16:00,13:16:00,3782,6,,0,0,14.8375,1
3882821,13:17:07,13:17:07,3854,7,,0,0,15.4950,0
3882821,13:17:55,13:17:55,10085,8,,0,0,15.9912,0
3882821,13:18:33,13:18:33,8379,9,,0,0,16.4483,0
3882821,13:18:51,13:18:51,3788,10,,0,0,16.7664,0
3882821,13:19:47,13:19:47,3789,11,,0,0,17.2821,0
3882821,13:19:55,13:19:55,3787,12,,0,0,17.3425,0
3882821,13:22:17,13:22:17,2007,13,,0,0,18.8569,0
3882821,13:23:25,13:23:25,10256,14,,0,0,19.6485,0
3882821,13:23:41,13:23:41,8925,15,,0,0,19.8872,0
3882821,13:23:55,13:23:55,11453,16,,0,0,20.0771,0
3882821,13:24:19,13:24:19,13730,17,,0,0,20.4080,0
3882821,13:29:00,13:29:00,14227,18,,1,1,24.3224,1
3882821,13:35:53,13:35:53,14191,19,,0,0,,0
3882821,13:36:44,13:36:44,14172,20,,0,0,,0
3882821,13:37:46,13:37:46,14232,21,,0,0,29.1133,0
3882821,13:40:48,13:40:48,14214,22,,0,0,30.8556,0
3882821,13:41:19,13:41:19,14213,23,,0,0,32.7203,0
3882821,13:41:19,13:41:19,14171,24,,0,0,39.4643,0
3882821,13:53:56,13:53:56,14219,25,,0,0,40.1496,0
3882821,13:57:14,13:57:14,14170,26,,0,0,41.0962,0
3882821,13:59:00,13:59:00,14257,27,,1,0,42.1468,1
3882822,25:42:00,25:42:00,14107,1,,0,1,0.0860,1
3882822,25:47:00,25:47:00,809,2,,0,0,2.9343,1
3882822,25:47:47,25:47:47,1872,3,,0,0,3.0765,0
3882822,25:51:00,25:51:00,1265,4,,0,0,3.7758,1
3882822,25:51:08,25:51:08,7529,5,,0,0,3.9072,0
3882822,26:03:00,26:03:00,3782,6,,0,0,14.8375,1
3882822,26:03:57,26:03:57,3854,7,,0,0,15.4950,0
3882822,26:04:38,26:04:38,10085,8,,0,0,15.9912,0
3882822,26:05:11,26:05:11,8379,9,,0,0,16.4483,0
3882822,26:05:26,26:05:26,3788,10,,0,0,16.7664,0
3882822,26:06:14,26:06:14,3789,11,,0,0,17.2821,0
3882822,26:06:21,26:06:21,3787,12,,0,0,17.3425,0
3882822,26:08:23,26:08:23,2007,13,,0,0,18.8569,0
3882822,26:09:25,26:09:25,10256,14,,0,0,19.6485,0
3882822,26:09:41,26:09:41,8925,15,,0,0,19.8872,0
3882822,26:09:55,26:09:55,11453,16,,0,0,20.0771,0
3882822,26:10:19,26:10:19,13730,17,,0,0,20.4080,0
3882822,26:15:00,26:15:00,14227,18,,1,1,24.3224,1
3882822,26:22:48,26:22:48,14191,19,,0,0,,0
3882822,26:23:46,26:23:46,14172,20,,0,0,,0
3882822,26:24:56,26:24:56,14232,21,,0,0,29.1133,0
3882822,26:28:22,26:28:22,14214,22,,0,0,30.8556,0
3882822,26:28:58,26:28:58,14213,23,,0,0,32.7203,0
3882822,26:28:58,26:28:58,14171,24,,0,0,39.4643,0
3882822,26:43:16,26:43:16,14219,25,,0,0,40.1496,0
3882822,26:47:00,26:47:00,14170,26,,0,0,41.0962,0
3882822,26:49:00,26:49:00,14257,27,,1,0,42.1468,1
3882823,03:50:00,03:50:00,14257,1,,0,1,0.0130,1
3882823,03:53:15,03:53:15,14171,2,,0,0,2.6731,0
3882823,03:53:18,03:53:18,14219,3,,0,0,3.3584,0
3882823,03:55:57,03:55:57,14170,4,,0,0,4.3050,0
3882823,04:02:12,04:02:12,14191,5,,0,0,,0
3882823,04:02:53,04:02:53,14172,6,,0,0,,0
3882823,04:03:43,04:03:43,14232,7,,0,0,9.7456,0
3882823,04:06:10,04:06:10,14214,8,,0,0,11.5383,0
3882823,04:07:47,04:07:47,14225,9,,0,0,12.6004,0
3882823,04:15:00,04:15:00,14227,10,,0,0,17.0771,1
3882823,04:19:58,04:19:58,3819,11,,0,0,21.3320,0
3882823,04:20:11,04:20:11,11165,12,,0,0,21.5218,0
3882823,04:20:28,04:20:28,11465,13,,0,0,21.7605,0
3882823,04:20:52,04:20:52,10474,14,,0,0,22.0457,0
3882823,04:21:12,04:21:12,1977,15,,0,0,22.3037,0
3882823,04:21:56,04:21:56,1978,16,,0,0,22.7285,0
3882823,04:24:26,04:24:26,3787,17,,0,0,24.0632,0
3882823,04:25:51,04:25:51,3850,18,,0,0,24.9186,0
3882823,04:26:20,04:26:20,3851,19,,0,0,25.1483,0
3882823,04:27:00,04:27:00,9579,20,,0,0,25.5047,0
3882823,04:27:40,04:27:40,3784,21,,0,0,25.8607,0
3882823,04:29:00,04:29:00,3855,22,,0,0,26.5683,1
3882823,04:42:47,04:42:47,13664,23,,0,0,37.0290,0
3882823,04:43:45,04:43:45,7198,24,,0,0,37.7461,0
3882823,04:44:00,04:44:00,1013,25,,0,0,37.9465,1
3882823,04:50:00,04:50:00,14107,26,,1,0,40.8216,1
3882824,04:05:00,04:05:00,14257,1,,0,1,0.0130,1
3882824,04:08:15,04:08:15,14171,2,,0,0,2.6731,0
3882824,04:08:18,04:08:18,14219,3,,0,0,3.3584,0
3882824,04:10:57,04:10:57,14170,4,,0,0,4.3050,0
3882824,04:17:12,04:17:12,14191,5,,0,0,,0
3882824,04:17:53,04:17:53,14172,6,,0,0,,0
3882824,04:18:43,04:18:43,14232,7,,0,0,9.7456,0
3882824,04:21:10,04:21:10,14214,8,,0,0,11.5383,0
3882824,04:22:47,04:22:47,14225,9,,0,0,12.6004,0
3882824,04:30:00,04:30:00,14227,10,,0,0,17.0771,1
3882824,04:34:58,04:34:58,3819,11,,0,0,21.3320,0
3882824,04:35:11,04:35:11,11165,12,,0,0,21.5218,0
3882824,04:35:28,04:35:28,11465,13,,0,0,21.7605,0
3882824,04:35:52,04:35:52,10474,14,,0,0,22.0457,0
3882824,04:36:12,04:36:12,1977,15,,0,0,22.3037,0
3882824,04:36:56,04:36:56,1978,16,,0,0,22.7285,0
3882824,04:39:26,04:39:26,3787,17,,0,0,24.0632,0
3882824,04:40:51,04:40:51,3850,18,,0,0,24.9186,0
3882824,04:41:20,04:41:20,3851,19,,0,0,25.1483,0
3882824,04:42:00,04:42:00,9579,20,,0,0,25.5047,0
3882824,04:42:40,04:42:40,3784,21,,0,0,25.8607,0
3882824,04:44:00,04:44:00,3855,22,,0,0,26.5683,1
3882824,04:57:47,04:57:47,13664,23,,0,0,37.0290,0
3882824,04:58:45,04:58:45,7198,24,,0,0,37.7461,0
3882824,04:59:00,04:59:00,1013,25,,0,0,37.9465,1
3882824,05:05:00,05:05:00,14107,26,,1,0,40.8216,1
3882825,05:15:00,05:15:00,14257,1,,0,1,0.0130,1
3882825,05:18:15,05:18:15,14171,2,,0,0,2.6731,0
3882825,05:18:18,05:18:18,14219,3,,0,0,3.3584,0
3882825,05:20:57,05:20:57,14170,4,,0,0,4.3050,0
3882825,05:27:12,05:27:12,14191,5,,0,0,,0
3882825,05:27:53,05:27:53,14172,6,,0,0,,0
3882825,05:28:43,05:28:43,14232,7,,0,0,9.7456,0
3882825,05:31:10,05:31:10,14214,8,,0,0,11.5383,0
3882825,05:32:47,05:32:47,14225,9,,0,0,12.6004,0
3882825,05:40:00,05:40:00,14227,10,,0,0,17.0771,1
3882825,05:44:58,05:44:58,3819,11,,0,0,21.3320,0
3882825,05:45:11,05:45:11,11165,12,,0,0,21.5218,0
3882825,05:45:28,05:45:28,11465,13,,0,0,21.7605,0
3882825,05:45:52,05:45:52,10474,14,,0,0,22.0457,0
3882825,05:46:12,05:46:12,1977,15,,0,0,22.3037,0
3882825,05:46:56,05:46:56,1978,16,,0,0,22.7285,0
3882825,05:49:26,05:49:26,3787,17,,0,0,24.0632,0
3882825,05:50:51,05:50:51,3850,18,,0,0,24.9186,0
3882825,05:51:20,05:51:20,3851,19,,0,0,25.1483,0
3882825,05:52:00,05:52:00,9579,20,,0,0,25.5047,0
3882825,05:52:40,05:52:40,3784,21,,0,0,25.8607,0
3882825,05:54:00,05:54:00,3855,22,,0,0,26.5683,1
3882825,06:07:47,06:07:47,13664,23,,0,0,37.0290,0
3882825,06:08:45,06:08:45,7198,24,,0,0,37.7461,0
3882825,06:09:00,06:09:00,1013,25,,0,0,37.9465,1
3882825,06:15:00,06:15:00,14107,26,,1,0,40.8216,1
3882826,05:40:00,05:40:00,14257,1,,0,1,0.0130,1
3882826,05:43:15,05:43:15,14171,2,,0,0,2.6731,0
3882826,05:43:18,05:43:18,14219,3,,0,0,3.3584,0
3882826,05:45:57,05:45:57,14170,4,,0,0,4.3050,0
3882826,05:52:12,05:52:12,14191,5,,0,0,,0
3882826,05:52:53,05:52:53,14172,6,,0,0,,0
3882826,05:53:43,05:53:43,14232,7,,0,0,9.7456,0
3882826,05:56:10,05:56:10,14214,8,,0,0,11.5383,0
3882826,05:57:47,05:57:47,14225,9,,0,0,12.6004,0
3882826,06:05:00,06:05:00,14227,10,,0,0,17.0771,1
3882826,06:09:58,06:09:58,3819,11,,0,0,21.3320,0
3882826,06:10:11,06:10:11,11165,12,,0,0,21.5218,0
3882826,06:10:28,06:10:28,11465,13,,0,0,21.7605,0
3882826,06:10:52,06:10:52,10474,14,,0,0,22.0457,0
3882826,06:11:12,06:11:12,1977,15,,0,0,22.3037,0
3882826,06:11:56,06:11:56,1978,16,,0,0,22.7285,0
3882826,06:14:26,06:14:26,3787,17,,0,0,24.0632,0
3882826,06:15:51,06:15:51,3850,18,,0,0,24.9186,0
3882826,06:16:20,06:16:20,3851,19,,0,0,25.1483,0
3882826,06:17:00,06:17:00,9579,20,,0,0,25.5047,0
3882826,06:17:40,06:17:40,3784,21,,0,0,25.8607,0
3882826,06:19:00,06:19:00,3855,22,,0,0,26.5683,1
3882826,06:32:47,06:32:47,13664,23,,0,0,37.0290,0
3882826,06:33:45,06:33:45,7198,24,,0,0,37.7461,0
3882826,06:34:00,06:34:00,1013,25,,0,0,37.9465,1
3882826,06:40:00,06:40:00,14107,26,,1,0,40.8216,1
3882827,05:55:00,05:55:00,14257,1,,0,1,0.0130,1
3882827,05:58:15,05:58:15,14171,2,,0,0,2.6731,0
3882827,05:58:18,05:58:18,14219,3,,0,0,3.3584,0
3882827,06:00:57,06:00:57,14170,4,,0,0,4.3050,0
3882827,06:07:12,06:07:12,14191,5,,0,0,,0
3882827,06:07:53,06:07:53,14172,6,,0,0,,0
3882827,06:08:43,06:08:43,14232,7,,0,0,9.7456,0
3882827,06:11:10,06:11:10,14214,8,,0,0,11.5383,0
3882827,06:12:47,06:12:47,14225,9,,0,0,12.6004,0
3882827,06:20:00,06:20:00,14227,10,,0,0,17.0771,1
3882827,06:24:58,06:24:58,3819,11,,0,0,21.3320,0
3882827,06:25:11,06:25:11,11165,12,,0,0,21.5218,0
3882827,06:25:28,06:25:28,11465,13,,0,0,21.7605,0
3882827,06:25:52,06:25:52,10474,14,,0,0,22.0457,0
3882827,06:26:12,06:26:12,1977,15,,0,0,22.3037,0
3882827,06:26:56,06:26:56,1978,16,,0,0,22.7285,0
3882827,06:29:26,06:29:26,3787,17,,0,0,24.0632,0
3882827,06:30:51,06:30:51,3850,18,,0,0,24.9186,0
3882827,06:31:20,06:31:20,3851,19,,0,0,25.1483,0
3882827,06:32:00,06:32:00,9579,20,,0,0,25.5047,0
3882827,06:32:40,06:32:40,3784,21,,0,0,25.8607,0
3882827,06:34:00,06:34:00,3855,22,,0,0,26.5683,1
3882827,06:47:47,06:47:47,13664,23,,0,0,37.0290,0
3882827,06:48:45,06:48:45,7198,24,,0,0,37.7461,0
3882827,06:49:00,06:49:00,1013,25,,0,0,37.9465,1
3882827,06:55:00,06:55:00,14107,26,,1,0,40.8216,1
3882828,06:10:00,06:10:00,14257,1,,0,1,0.0130,1
3882828,06:13:15,06:13:15,14171,2,,0,0,2.6731,0
3882828,06:13:18,06:13:18,14219,3,,0,0,3.3584,0
3882828,06:15:57,06:15:57,14170,4,,0,0,4.3050,0
3882828,06:22:12,06:22:12,14191,5,,0,0,,0
3882828,06:22:53,06:22:53,14172,6,,0,0,,0
3882828,06:23:43,06:23:43,14232,7,,0,0,9.7456,0
3882828,06:26:10,06:26:10,14214,8,,0,0,11.5383,0
3882828,06:27:47,06:27:47,14225,9,,0,0,12.6004,0
3882828,06:35:00,06:35:00,14227,10,,0,0,17.0771,1
3882828,06:39:58,06:39:58,3819,11,,0,0,21.3320,0
3882828,06:40:11,06:40:11,11165,12,,0,0,21.5218,0
3882828,06:40:28,06:40:28,11465,13,,0,0,21.7605,0
3882828,06:40:52,06:40:52,10474,14,,0,0,22.0457,0
3882828,06:41:12,06:41:12,1977,15,,0,0,22.3037,0
3882828,06:41:56,06:41:56,1978,16,,0,0,22.7285,0
3882828,06:44:26,06:44:26,3787,17,,0,0,24.0632,0
3882828,06:45:51,06:45:51,3850,18,,0,0,24.9186,0
3882828,06:46:20,06:46:20,3851,19,,0,0,25.1483,0
3882828,06:47:00,06:47:00,9579,20,,0,0,25.5047,0
3882828,06:47:40,06:47:40,3784,21,,0,0,25.8607,0
3882828,06:49:00,06:49:00,3855,22,,0,0,26.5683,1
3882828,07:02:47,07:02:47,13664,23,,0,0,37.0290,0
3882828,07:03:45,07:03:45,7198,24,,0,0,37.7461,0
3882828,07:04:00,07:04:00,1013,25,,0,0,37.9465,1
3882828,07:10:00,07:10:00,14107,26,,1,0,40.8216,1
3882829,06:25:00,06:25:00,14257,1,,0,1,0.0130,1
3882829,06:28:15,06:28:15,14171,2,,0,0,2.6731,0
3882829,06:28:18,06:28:18,14219,3,,0,0,3.3584,0
3882829,06:30:57,06:30:57,14170,4,,0,0,4.3050,0
3882829,06:37:12,06:37:12,14191,5,,0,0,,0
3882829,06:37:53,06:37:53,14172,6,,0,0,,0
3882829,06:38:43,06:38:43,14232,7,,0,0,9.7456,0
3882829,06:41:10,06:41:10,14214,8,,0,0,11.5383,0
3882829,06:42:47,06:42:47,14225,9,,0,0,12.6004,0
3882829,06:50:00,06:50:00,14227,10,,0,0,17.0771,1
3882829,06:54:58,06:54:58,3819,11,,0,0,21.3320,0
3882829,06:55:11,06:55:11,11165,12,,0,0,21.5218,0
3882829,06:55:28,06:55:28,11465,13,,0,0,21.7605,0
3882829,06:55:52,06:55:52,10474,14,,0,0,22.0457,0
3882829,06:56:12,06:56:12,1977,15,,0,0,22.3037,0
3882829,06:56:56,06:56:56,1978,16,,0,0,22.7285,0
3882829,06:59:26,06:59:26,3787,17,,0,0,24.0632,0
3882829,07:00:51,07:00:51,3850,18,,0,0,24.9186,0
3882829,07:01:20,07:01:20,3851,19,,0,0,25.1483,0
3882829,07:02:00,07:02:00,9579,20,,0,0,25.5047,0
3882829,07:02:40,07:02:40,3784,21,,0,0,25.8607,0
3882829,07:04:00,07:04:00,3855,22,,0,0,26.5683,1
3882829,07:17:47,07:17:47,13664,23,,0,0,37.0290,0
3882829,07:18:45,07:18:45,7198,24,,0,0,37.7461,0
3882829,07:19:00,07:19:00,1013,25,,0,0,37.9465,1
3882829,07:25:00,07:25:00,14107,26,,1,0,40.8216,1
3882830,06:40:00,06:40:00,14257,1,,0,1,0.0130,1
3882830,06:43:15,06:43:15,14171,2,,0,0,2.6731,0
3882830,06:43:18,06:43:18,14219,3,,0,0,3.3584,0
3882830,06:45:57,06:45:57,14170,4,,0,0,4.3050,0
3882830,06:52:12,06:52:12,14191,5,,0,0,,0
3882830,06:52:53,06:52:53,14172,6,,0,0,,0
3882830,06:53:43,06:53:43,14232,7,,0,0,9.7456,0
3882830,06:56:10,06:56:10,14214,8,,0,0,11.5383,0
3882830,06:57:47,06:57:47,14225,9,,0,0,12.6004,0
3882830,07:05:00,07:05:00,14227,10,,0,0,17.0771,1
3882830,07:09:58,07:09:58,3819,11,,0,0,21.3320,0
3882830,07:10:11,07:10:11,11165,12,,0,0,21.5218,0
3882830,07:10:28,07:10:28,11465,13,,0,0,21.7605,0
3882830,07:10:52,07:10:52,10474,14,,0,0,22.0457,0
3882830,07:11:12,07:11:12,1977,15,,0,0,22.3037,0
3882830,07:11:56,07:11:56,1978,16,,0,0,22.7285,0
3882830,07:14:26,07:14:26,3787,17,,0,0,24.0632,0
3882830,07:15:51,07:15:51,3850,18,,0,0,24.9186,0
3882830,07:16:20,07:16:20,3851,19,,0,0,25.1483,0
3882830,07:17:00,07:17:00,9579,20,,0,0,25.5047,0
3882830,07:17:40,07:17:40,3784,21,,0,0,25.8607,0
3882830,07:19:00,07:19:00,3855,22,,0,0,26.5683,1
3882830,07:32:47,07:32:47,13664,23,,0,0,37.0290,0
3882830,07:33:45,07:33:45,7198,24,,0,0,37.7461,0
3882830,07:34:00,07:34:00,1013,25,,0,0,37.9465,1
3882830,07:40:00,07:40:00,14107,26,,1,0,40.8216,1
3882831,06:55:00,06:55:00,14257,1,,0,1,0.0130,1
3882831,06:58:15,06:58:15,14171,2,,0,0,2.6731,0
3882831,06:58:18,06:58:18,14219,3,,0,0,3.3584,0
3882831,07:00:57,07:00:57,14170,4,,0,0,4.3050,0
3882831,07:07:12,07:07:12,14191,5,,0,0,,0
3882831,07:07:53,07:07:53,14172,6,,0,0,,0
3882831,07:08:43,07:08:43,14232,7,,0,0,9.7456,0
3882831,07:11:10,07:11:10,14214,8,,0,0,11.5383,0
3882831,07:12:47,07:12:47,14225,9,,0,0,12.6004,0
3882831,07:20:00,07:20:00,14227,10,,0,0,17.0771,1
3882831,07:24:58,07:24:58,3819,11,,0,0,21.3320,0
3882831,07:25:11,07:25:11,11165,12,,0,0,21.5218,0
3882831,07:25:28,07:25:28,11465,13,,0,0,21.7605,0
3882831,07:25:52,07:25:52,10474,14,,0,0,22.0457,0
3882831,07:26:12,07:26:12,1977,15,,0,0,22.3037,0
3882831,07:26:56,07:26:56,1978,16,,0,0,22.7285,0
3882831,07:29:26,07:29:26,3787,17,,0,0,24.0632,0
3882831,07:30:51,07:30:51,3850,18,,0,0,24.9186,0
3882831,07:31:20,07:31:20,3851,19,,0,0,25.1483,0
3882831,07:32:00,07:32:00,9579,20,,0,0,25.5047,0
3882831,07:32:40,07:32:40,3784,21,,0,0,25.8607,0
3882831,07:34:00,07:34:00,3855,22,,0,0,26.5683,1
3882831,07:47:47,07:47:47,13664,23,,0,0,37.0290,0
3882831,07:48:45,07:48:45,7198,24,,0,0,37.7461,0
3882831,07:49:00,07:49:00,1013,25,,0,0,37.9465,1
3882831,07:55:00,07:55:00,14107,26,,1,0,40.8216,1
3882832,07:10:00,07:10:00,14257,1,,0,1,0.0130,1
3882832,07:13:15,07:13:15,14171,2,,0,0,2.6731,0
3882832,07:13:18,07:13:18,14219,3,,0,0,3.3584,0
3882832,07:15:57,07:15:57,14170,4,,0,0,4.3050,0
3882832,07:22:12,07:22:12,14191,5,,0,0,,0
3882832,07:22:53,07:22:53,14172,6,,0,0,,0
3882832,07:23:43,07:23:43,14232,7,,0,0,9.7456,0
3882832,07:26:10,07:26:10,14214,8,,0,0,11.5383,0
3882832,07:27:47,07:27:47,14225,9,,0,0,12.6004,0
3882832,07:35:00,07:35:00,14227,10,,0,0,17.0771,1
3882832,07:39:58,07:39:58,3819,11,,0,0,21.3320,0
3882832,07:40:11,07:40:11,11165,12,,0,0,21.5218,0
3882832,07:40:28,07:40:28,11465,13,,0,0,21.7605,0
3882832,07:40:52,07:40:52,10474,14,,0,0,22.0457,0
3882832,07:41:12,07:41:12,1977,15,,0,0,22.3037,0
3882832,07:41:56,07:41:56,1978,16,,0,0,22.7285,0
3882832,07:44:26,07:44:26,3787,17,,0,0,24.0632,0
3882832,07:45:51,07:45:51,3850,18,,0,0,24.9186,0
3882832,07:46:20,07:46:20,3851,19,,0,0,25.1483,0
3882832,07:47:00,07:47:00,9579,20,,0,0,25.5047,0
3882832,07:47:40,07:47:40,3784,21,,0,0,25.8607,0
3882832,07:49:00,07:49:00,3855,22,,0,0,26.5683,1
3882832,08:02:47,08:02:47,13664,23,,0,0,37.0290,0
3882832,08:03:45,08:03:45,7198,24,,0,0,37.7461,0
3882832,08:04:00,08:04:00,1013,25,,0,0,37.9465,1
3882832,08:10:00,08:10:00,14107,26,,1,0,40.8216,1
3882833,07:25:00,07:25:00,14257,1,,0,1,0.0130,1
3882833,07:28:15,07:28:15,14171,2,,0,0,2.6731,0
3882833,07:28:18,07:28:18,14219,3,,0,0,3.3584,0
3882833,07:30:57,07:30:57,14170,4,,0,0,4.3050,0
3882833,07:37:12,07:37:12,14191,5,,0,0,,0
3882833,07:37:53,07:37:53,14172,6,,0,0,,0
3882833,07:38:43,07:38:43,14232,7,,0,0,9.7456,0
3882833,07:41:10,07:41:10,14214,8,,0,0,11.5383,0
3882833,07:42:47,07:42:47,14225,9,,0,0,12.6004,0
3882833,07:50:00,07:50:00,14227,10,,0,0,17.0771,1
3882833,07:54:58,07:54:58,3819,11,,0,0,21.3320,0
3882833,07:55:11,07:55:11,11165,12,,0,0,21.5218,0
3882833,07:55:28,07:55:28,11465,13,,0,0,21.7605,0
3882833,07:55:52,07:55:52,10474,14,,0,0,22.0457,0
3882833,07:56:12,07:56:12,1977,15,,0,0,22.3037,0
3882833,07:56:56,07:56:56,1978,16,,0,0,22.7285,0
3882833,07:59:26,07:59:26,3787,17,,0,0,24.0632,0
3882833,08:00:51,08:00:51,3850,18,,0,0,24.9186,0
3882833,08:01:20,08:01:20,3851,19,,0,0,25.1483,0
3882833,08:02:00,08:02:00,9579,20,,0,0,25.5047,0
3882833,08:02:40,08:02:40,3784,21,,0,0,25.8607,0
3882833,08:04:00,08:04:00,3855,22,,0,0,26.5683,1
3882833,08:17:47,08:17:47,13664,23,,0,0,37.0290,0
3882833,08:18:45,08:18:45,7198,24,,0,0,37.7461,0
3882833,08:19:00,08:19:00,1013,25,,0,0,37.9465,1
3882833,08:25:00,08:25:00,14107,26,,1,0,40.8216,1
3882834,07:40:00,07:40:00,14257,1,,0,1,0.0130,1
3882834,07:43:15,07:43:15,14171,2,,0,0,2.6731,0
3882834,07:43:18,07:43:18,14219,3,,0,0,3.3584,0
3882834,07:45:57,07:45:57,14170,4,,0,0,4.3050,0
3882834,07:52:12,07:52:12,14191,5,,0,0,,0
3882834,07:52:53,07:52:53,14172,6,,0,0,,0
3882834,07:53:43,07:53:43,14232,7,,0,0,9.7456,0
3882834,07:56:10,07:56:10,14214,8,,0,0,11.5383,0
3882834,07:57:47,07:57:47,14225,9,,0,0,12.6004,0
3882834,08:05:00,08:05:00,14227,10,,0,0,17.0771,1
3882834,08:09:58,08:09:58,3819,11,,0,0,21.3320,0
3882834,08:10:11,08:10:11,11165,12,,0,0,21.5218,0
3882834,08:10:28,08:10:28,11465,13,,0,0,21.7605,0
3882834,08:10:52,08:10:52,10474,14,,0,0,22.0457,0
3882834,08:11:12,08:11:12,1977,15,,0,0,22.3037,0
3882834,08:11:56,08:11:56,1978,16,,0,0,22.7285,0
3882834,08:14:26,08:14:26,3787,17,,0,0,24.0632,0
3882834,08:15:51,08:15:51,3850,18,,0,0,24.9186,0
3882834,08:16:20,08:16:20,3851,19,,0,0,25.1483,0
3882834,08:17:00,08:17:00,9579,20,,0,0,25.5047,0
3882834,08:17:40,08:17:40,3784,21,,0,0,25.8607,0
3882834,08:19:00,08:19:00,3855,22,,0,0,26.5683,1
3882834,08:32:47,08:32:47,13664,23,,0,0,37.0290,0
3882834,08:33:45,08:33:45,7198,24,,0,0,37.7461,0
3882834,08:34:00,08:34:00,1013,25,,0,0,37.9465,1
3882834,08:40:00,08:40:00,14107,26,,1,0,40.8216,1
3882835,08:05:00,08:05:00,14257,1,,0,1,0.0130,1
3882835,08:08:15,08:08:15,14171,2,,0,0,2.6731,0
3882835,08:08:18,08:08:18,14219,3,,0,0,3.3584,0
3882835,08:10:57,08:10:57,14170,4,,0,0,4.3050,0
3882835,08:17:12,08:17:12,14191,5,,0,0,,0
3882835,08:17:53,08:17:53,14172,6,,0,0,,0
3882835,08:18:43,08:18:43,14232,7,,0,0,9.7456,0
3882835,08:21:10,08:21:10,14214,8,,0,0,11.5383,0
3882835,08:22:47,08:22:47,14225,9,,0,0,12.6004,0
3882835,08:30:00,08:30:00,14227,10,,0,0,17.0771,1
3882835,08:34:58,08:34:58,3819,11,,0,0,21.3320,0
3882835,08:35:11,08:35:11,11165,12,,0,0,21.5218,0
3882835,08:35:28,08:35:28,11465,13,,0,0,21.7605,0
3882835,08:35:52,08:35:52,10474,14,,0,0,22.0457,0
3882835,08:36:12,08:36:12,1977,15,,0,0,22.3037,0
3882835,08:36:56,08:36:56,1978,16,,0,0,22.7285,0
3882835,08:39:26,08:39:26,3787,17,,0,0,24.0632,0
3882835,08:40:51,08:40:51,3850,18,,0,0,24.9186,0
3882835,08:41:20,08:41:20,3851,19,,0,0,25.1483,0
3882835,08:42:00,08:42:00,9579,20,,0,0,25.5047,0
3882835,08:42:40,08:42:40,3784,21,,0,0,25.8607,0
3882835,08:44:00,08:44:00,3855,22,,0,0,26.5683,1
3882835,08:57:47,08:57:47,13664,23,,0,0,37.0290,0
3882835,08:58:45,08:58:45,7198,24,,0,0,37.7461,0
3882835,08:59:00,08:59:00,1013,25,,0,0,37.9465,1
3882835,09:05:00,09:05:00,14107,26,,1,0,40.8216,1
3882836,08:45:00,08:45:00,14257,1,,0,1,0.0130,1
3882836,08:48:15,08:48:15,14171,2,,0,0,2.6731,0
3882836,08:48:18,08:48:18,14219,3,,0,0,3.3584,0
3882836,08:50:57,08:50:57,14170,4,,0,0,4.3050,0
3882836,08:57:12,08:57:12,14191,5,,0,0,,0
3882836,08:57:53,08:57:53,14172,6,,0,0,,0
3882836,08:58:43,08:58:43,14232,7,,0,0,9.7456,0
3882836,09:01:10,09:01:10,14214,8,,0,0,11.5383,0
3882836,09:02:47,09:02:47,14225,9,,0,0,12.6004,0
3882836,09:10:00,09:10:00,14227,10,,0,0,17.0771,1
3882836,09:14:58,09:14:58,3819,11,,0,0,21.3320,0
3882836,09:15:11,09:15:11,11165,12,,0,0,21.5218,0
3882836,09:15:28,09:15:28,11465,13,,0,0,21.7605,0
3882836,09:15:52,09:15:52,10474,14,,0,0,22.0457,0
3882836,09:16:12,09:16:12,1977,15,,0,0,22.3037,0
3882836,09:16:56,09:16:56,1978,16,,0,0,22.7285,0
3882836,09:19:26,09:19:26,3787,17,,0,0,24.0632,0
3882836,09:20:51,09:20:51,3850,18,,0,0,24.9186,0
3882836,09:21:20,09:21:20,3851,19,,0,0,25.1483,0
3882836,09:22:00,09:22:00,9579,20,,0,0,25.5047,0
3882836,09:22:40,09:22:40,3784,21,,0,0,25.8607,0
3882836,09:24:00,09:24:00,3855,22,,0,0,26.5683,1
3882836,09:37:47,09:37:47,13664,23,,0,0,37.0290,0
3882836,09:38:45,09:38:45,7198,24,,0,0,37.7461,0
3882836,09:39:00,09:39:00,1013,25,,0,0,37.9465,1
3882836,09:45:00,09:45:00,14107,26,,1,0,40.8216,1
3882837,09:44:00,09:44:00,14257,1,,0,1,0.0130,1
3882837,09:47:22,09:47:22,14171,2,,0,0,2.6731,0
3882837,09:47:25,09:47:25,14219,3,,0,0,3.3584,0
3882837,09:50:11,09:50:11,14170,4,,0,0,4.3050,0
3882837,09:56:41,09:56:41,14191,5,,0,0,,0
3882837,09:57:24,09:57:24,14172,6,,0,0,,0
3882837,09:58:16,09:58:16,14232,7,,0,0,9.7456,0
3882837,10:00:48,10:00:48,14214,8,,0,0,11.5383,0
3882837,10:02:29,10:02:29,14225,9,,0,0,12.6004,0
3882837,10:10:00,10:10:00,14227,10,,0,0,17.0771,1
3882837,10:19:06,10:19:06,3819,11,,0,0,21.3320,0
3882837,10:19:30,10:19:30,11165,12,,0,0,21.5218,0
3882837,10:20:01,10:20:01,11465,13,,0,0,21.7605,0
3882837,10:20:45,10:20:45,10474,14,,0,0,22.0457,0
3882837,10:21:12,10:21:12,1977,15,,0,0,22.3037,0
3882837,10:21:56,10:21:56,1978,16,,0,0,22.7285,0
3882837,10:24:26,10:24:26,3787,17,,0,0,24.0632,0
3882837,10:25:51,10:25:51,3850,18,,0,0,24.9186,0
3882837,10:26:20,10:26:20,3851,19,,0,0,25.1483,0
3882837,10:27:00,10:27:00,9579,20,,0,0,25.5047,0
3882837,10:27:40,10:27:40,3784,21,,0,0,25.8607,0
3882837,10:29:00,10:29:00,3855,22,,0,0,26.5683,1
3882837,10:42:47,10:42:47,13664,23,,0,0,37.0290,0
3882837,10:43:45,10:43:45,7198,24,,0,0,37.7461,0
3882837,10:44:00,10:44:00,1013,25,,0,0,37.9465,1
3882837,10:49:00,10:49:00,14107,26,,1,0,40.8216,1
3882838,10:45:00,10:45:00,14257,1,,0,1,0.0130,1
3882838,10:48:22,10:48:22,14171,2,,0,0,2.6731,0
3882838,10:48:25,10:48:25,14219,3,,0,0,3.3584,0
3882838,10:51:11,10:51:11,14170,4,,0,0,4.3050,0
3882838,10:57:41,10:57:41,14191,5,,0,0,,0
3882838,10:58:24,10:58:24,14172,6,,0,0,,0
3882838,10:59:16,10:59:16,14232,7,,0,0,9.7456,0
3882838,11:01:48,11:01:48,14214,8,,0,0,11.5383,0
3882838,11:03:29,11:03:29,14225,9,,0,0,12.6004,0
3882838,11:11:00,11:11:00,14227,10,,0,0,17.0771,1
3882838,11:20:06,11:20:06,3819,11,,0,0,21.3320,0
3882838,11:20:30,11:20:30,11165,12,,0,0,21.5218,0
3882838,11:21:01,11:21:01,11465,13,,0,0,21.7605,0
3882838,11:21:45,11:21:45,10474,14,,0,0,22.0457,0
3882838,11:22:12,11:22:12,1977,15,,0,0,22.3037,0
3882838,11:22:56,11:22:56,1978,16,,0,0,22.7285,0
3882838,11:25:26,11:25:26,3787,17,,0,0,24.0632,0
3882838,11:26:51,11:26:51,3850,18,,0,0,24.9186,0
3882838,11:27:20,11:27:20,3851,19,,0,0,25.1483,0
3882838,11:28:00,11:28:00,9579,20,,0,0,25.5047,0
3882838,11:28:40,11:28:40,3784,21,,0,0,25.8607,0
3882838,11:30:00,11:30:00,3855,22,,0,0,26.5683,1
3882838,11:43:47,11:43:47,13664,23,,0,0,37.0290,0
3882838,11:44:45,11:44:45,7198,24,,0,0,37.7461,0
3882838,11:45:00,11:45:00,1013,25,,0,0,37.9465,1
3882838,11:50:00,11:50:00,14107,26,,1,0,40.8216,1
3882839,11:45:00,11:45:00,14257,1,,0,1,0.0130,1
3882839,11:48:22,11:48:22,14171,2,,0,0,2.6731,0
3882839,11:48:25,11:48:25,14219,3,,0,0,3.3584,0
3882839,11:51:11,11:51:11,14170,4,,0,0,4.3050,0
3882839,11:57:41,11:57:41,14191,5,,0,0,,0
3882839,11:58:24,11:58:24,14172,6,,0,0,,0
3882839,11:59:16,11:59:16,14232,7,,0,0,9.7456,0
3882839,12:01:48,12:01:48,14214,8,,0,0,11.5383,0
3882839,12:03:29,12:03:29,14225,9,,0,0,12.6004,0
3882839,12:11:00,12:11:00,14227,10,,0,0,17.0771,1
3882839,12:20:06,12:20:06,3819,11,,0,0,21.3320,0
3882839,12:20:30,12:20:30,11165,12,,0,0,21.5218,0
3882839,12:21:01,12:21:01,11465,13,,0,0,21.7605,0
3882839,12:21:45,12:21:45,10474,14,,0,0,22.0457,0
3882839,12:22:12,12:22:12,1977,15,,0,0,22.3037,0
3882839,12:22:56,12:22:56,1978,16,,0,0,22.7285,0
3882839,12:25:26,12:25:26,3787,17,,0,0,24.0632,0
3882839,12:26:51,12:26:51,3850,18,,0,0,24.9186,0
3882839,12:27:20,12:27:20,3851,19,,0,0,25.1483,0
3882839,12:28:00,12:28:00,9579,20,,0,0,25.5047,0
3882839,12:28:40,12:28:40,3784,21,,0,0,25.8607,0
3882839,12:30:00,12:30:00,3855,22,,0,0,26.5683,1
3882839,12:43:47,12:43:47,13664,23,,0,0,37.0290,0
3882839,12:44:45,12:44:45,7198,24,,0,0,37.7461,0
3882839,12:45:00,12:45:00,1013,25,,0,0,37.9465,1
3882839,12:50:00,12:50:00,14107,26,,1,0,40.8216,1
3882840,12:45:00,12:45:00,14257,1,,0,1,0.0130,1
3882840,12:48:22,12:48:22,14171,2,,0,0,2.6731,0
3882840,12:48:25,12:48:25,14219,3,,0,0,3.3584,0
3882840,12:51:11,12:51:11,14170,4,,0,0,4.3050,0
3882840,12:57:41,12:57:41,14191,5,,0,0,,0
3882840,12:58:24,12:58:24,14172,6,,0,0,,0
3882840,12:59:16,12:59:16,14232,7,,0,0,9.7456,0
3882840,13:01:48,13:01:48,14214,8,,0,0,11.5383,0
3882840,13:03:29,13:03:29,14225,9,,0,0,12.6004,0
3882840,13:11:00,13:11:00,14227,10,,0,0,17.0771,1
3882840,13:20:06,13:20:06,3819,11,,0,0,21.3320,0
3882840,13:20:30,13:20:30,11165,12,,0,0,21.5218,0
3882840,13:21:01,13:21:01,11465,13,,0,0,21.7605,0
3882840,13:21:45,13:21:45,10474,14,,0,0,22.0457,0
3882840,13:22:12,13:22:12,1977,15,,0,0,22.3037,0
3882840,13:22:56,13:22:56,1978,16,,0,0,22.7285,0
3882840,13:25:26,13:25:26,3787,17,,0,0,24.0632,0
3882840,13:26:51,13:26:51,3850,18,,0,0,24.9186,0
3882840,13:27:20,13:27:20,3851,19,,0,0,25.1483,0
3882840,13:28:00,13:28:00,9579,20,,0,0,25.5047,0
3882840,13:28:40,13:28:40,3784,21,,0,0,25.8607,0
3882840,13:30:00,13:30:00,3855,22,,0,0,26.5683,1
3882840,13:43:47,13:43:47,13664,23,,0,0,37.0290,0
3882840,13:44:45,13:44:45,7198,24,,0,0,37.7461,0
3882840,13:45:00,13:45:00,1013,25,,0,0,37.9465,1
3882840,13:50:00,13:50:00,14107,26,,1,0,40.8216,1
3882841,13:45:00,13:45:00,14257,1,,0,1,0.0130,1
3882841,13:48:22,13:48:22,14171,2,,0,0,2.6731,0
3882841,13:48:25,13:48:25,14219,3,,0,0,3.3584,0
3882841,13:51:11,13:51:11,14170,4,,0,0,4.3050,0
3882841,13:57:41,13:57:41,14191,5,,0,0,,0
3882841,13:58:24,13:58:24,14172,6,,0,0,,0
3882841,13:59:16,13:59:16,14232,7,,0,0,9.7456,0
3882841,14:01:48,14:01:48,14214,8,,0,0,11.5383,0
3882841,14:03:29,14:03:29,14225,9,,0,0,12.6004,0
3882841,14:11:00,14:11:00,14227,10,,0,0,17.0771,1
3882841,14:20:06,14:20:06,3819,11,,0,0,21.3320,0
3882841,14:20:30,14:20:30,11165,12,,0,0,21.5218,0
3882841,14:21:01,14:21:01,11465,13,,0,0,21.7605,0
3882841,14:21:45,14:21:45,10474,14,,0,0,22.0457,0
3882841,14:22:12,14:22:12,1977,15,,0,0,22.3037,0
3882841,14:22:56,14:22:56,1978,16,,0,0,22.7285,0
3882841,14:25:26,14:25:26,3787,17,,0,0,24.0632,0
3882841,14:26:51,14:26:51,3850,18,,0,0,24.9186,0
3882841,14:27:20,14:27:20,3851,19,,0,0,25.1483,0
3882841,14:28:00,14:28:00,9579,20,,0,0,25.5047,0
3882841,14:28:40,14:28:40,3784,21,,0,0,25.8607,0
3882841,14:30:00,14:30:00,3855,22,,0,0,26.5683,1
3882841,14:43:47,14:43:47,13664,23,,0,0,37.0290,0
3882841,14:44:45,14:44:45,7198,24,,0,0,37.7461,0
3882841,14:45:00,14:45:00,1013,25,,0,0,37.9465,1
3882841,14:50:00,14:50:00,14107,26,,1,0,40.8216,1
3882842,14:45:00,14:45:00,14257,1,,0,1,0.0130,1
3882842,14:48:22,14:48:22,14171,2,,0,0,2.6731,0
3882842,14:48:25,14:48:25,14219,3,,0,0,3.3584,0
3882842,14:51:11,14:51:11,14170,4,,0,0,4.3050,0
3882842,14:57:41,14:57:41,14191,5,,0,0,,0
3882842,14:58:24,14:58:24,14172,6,,0,0,,0
3882842,14:59:16,14:59:16,14232,7,,0,0,9.7456,0
3882842,15:01:48,15:01:48,14214,8,,0,0,11.5383,0
3882842,15:03:29,15:03:29,14225,9,,0,0,12.6004,0
3882842,15:11:00,15:11:00,14227,10,,0,0,17.0771,1
3882842,15:20:06,15:20:06,3819,11,,0,0,21.3320,0
3882842,15:20:30,15:20:30,11165,12,,0,0,21.5218,0
3882842,15:21:01,15:21:01,11465,13,,0,0,21.7605,0
3882842,15:21:45,15:21:45,10474,14,,0,0,22.0457,0
3882842,15:22:12,15:22:12,1977,15,,0,0,22.3037,0
3882842,15:22:56,15:22:56,1978,16,,0,0,22.7285,0
3882842,15:25:26,15:25:26,3787,17,,0,0,24.0632,0
3882842,15:26:51,15:26:51,3850,18,,0,0,24.9186,0
3882842,15:27:20,15:27:20,3851,19,,0,0,25.1483,0
3882842,15:28:00,15:28:00,9579,20,,0,0,25.5047,0
3882842,15:28:40,15:28:40,3784,21,,0,0,25.8607,0
3882842,15:30:00,15:30:00,3855,22,,0,0,26.5683,1
3882842,15:43:47,15:43:47,13664,23,,0,0,37.0290,0
3882842,15:44:45,15:44:45,7198,24,,0,0,37.7461,0
3882842,15:45:00,15:45:00,1013,25,,0,0,37.9465,1
3882842,15:50:00,15:50:00,14107,26,,1,0,40.8216,1
3882843,15:40:00,15:40:00,14257,1,,0,1,0.0130,1
3882843,15:43:22,15:43:22,14171,2,,0,0,2.6731,0
3882843,15:43:25,15:43:25,14219,3,,0,0,3.3584,0
3882843,15:46:11,15:46:11,14170,4,,0,0,4.3050,0
3882843,15:52:41,15:52:41,14191,5,,0,0,,0
3882843,15:53:24,15:53:24,14172,6,,0,0,,0
3882843,15:54:16,15:54:16,14232,7,,0,0,9.7456,0
3882843,15:56:48,15:56:48,14214,8,,0,0,11.5383,0
3882843,15:58:29,15:58:29,14225,9,,0,0,12.6004,0
3882843,16:06:00,16:06:00,14227,10,,0,0,17.0771,1
3882843,16:15:06,16:15:06,3819,11,,0,0,21.3320,0
3882843,16:15:30,16:15:30,11165,12,,0,0,21.5218,0
3882843,16:16:01,16:16:01,11465,13,,0,0,21.7605,0
3882843,16:16:45,16:16:45,10474,14,,0,0,22.0457,0
3882843,16:17:12,16:17:12,1977,15,,0,0,22.3037,0
3882843,16:17:56,16:17:56,1978,16,,0,0,22.7285,0
3882843,16:20:26,16:20:26,3787,17,,0,0,24.0632,0
3882843,16:21:51,16:21:51,3850,18,,0,0,24.9186,0
3882843,16:22:20,16:22:20,3851,19,,0,0,25.1483,0
3882843,16:23:00,16:23:00,9579,20,,0,0,25.5047,0
3882843,16:23:40,16:23:40,3784,21,,0,0,25.8607,0
3882843,16:25:00,16:25:00,3855,22,,0,0,26.5683,1
3882843,16:38:47,16:38:47,13664,23,,0,0,37.0290,0
3882843,16:39:45,16:39:45,7198,24,,0,0,37.7461,0
3882843,16:40:00,16:40:00,1013,25,,0,0,37.9465,1
3882843,16:45:00,16:45:00,14107,26,,1,0,40.8216,1
3882844,16:05:00,16:05:00,14257,1,,0,1,0.0130,1
3882844,16:08:22,16:08:22,14171,2,,0,0,2.6731,0
3882844,16:08:25,16:08:25,14219,3,,0,0,3.3584,0
3882844,16:11:11,16:11:11,14170,4,,0,0,4.3050,0
3882844,16:17:41,16:17:41,14191,5,,0,0,,0
3882844,16:18:24,16:18:24,14172,6,,0,0,,0
3882844,16:19:16,16:19:16,14232,7,,0,0,9.7456,0
3882844,16:21:48,16:21:48,14214,8,,0,0,11.5383,0
3882844,16:23:29,16:23:29,14225,9,,0,0,12.6004,0
3882844,16:31:00,16:31:00,14227,10,,0,0,17.0771,1
3882844,16:40:06,16:40:06,3819,11,,0,0,21.3320,0
3882844,16:40:30,16:40:30,11165,12,,0,0,21.5218,0
3882844,16:41:01,16:41:01,11465,13,,0,0,21.7605,0
3882844,16:41:45,16:41:45,10474,14,,0,0,22.0457,0
3882844,16:42:12,16:42:12,1977,15,,0,0,22.3037,0
3882844,16:42:56,16:42:56,1978,16,,0,0,22.7285,0
3882844,16:45:26,16:45:26,3787,17,,0,0,24.0632,0
3882844,16:46:51,16:46:51,3850,18,,0,0,24.9186,0
3882844,16:47:20,16:47:20,3851,19,,0,0,25.1483,0
3882844,16:48:00,16:48:00,9579,20,,0,0,25.5047,0
3882844,16:48:40,16:48:40,3784,21,,0,0,25.8607,0
3882844,16:50:00,16:50:00,3855,22,,0,0,26.5683,1
3882844,17:03:47,17:03:47,13664,23,,0,0,37.0290,0
3882844,17:04:45,17:04:45,7198,24,,0,0,37.7461,0
3882844,17:05:00,17:05:00,1013,25,,0,0,37.9465,1
3882844,17:10:00,17:10:00,14107,26,,1,0,40.8216,1
3882845,16:25:00,16:25:00,14257,1,,0,1,0.0130,1
3882845,16:28:22,16:28:22,14171,2,,0,0,2.6731,0
3882845,16:28:25,16:28:25,14219,3,,0,0,3.3584,0
3882845,16:31:11,16:31:11,14170,4,,0,0,4.3050,0
3882845,16:37:41,16:37:41,14191,5,,0,0,,0
3882845,16:38:24,16:38:24,14172,6,,0,0,,0
3882845,16:39:16,16:39:16,14232,7,,0,0,9.7456,0
3882845,16:41:48,16:41:48,14214,8,,0,0,11.5383,0
3882845,16:43:29,16:43:29,14225,9,,0,0,12.6004,0
3882845,16:51:00,16:51:00,14227,10,,0,0,17.0771,1
3882845,17:00:06,17:00:06,3819,11,,0,0,21.3320,0
3882845,17:00:30,17:00:30,11165,12,,0,0,21.5218,0
3882845,17:01:01,17:01:01,11465,13,,0,0,21.7605,0
3882845,17:01:45,17:01:45,10474,14,,0,0,22.0457,0
3882845,17:02:12,17:02:12,1977,15,,0,0,22.3037,0
3882845,17:02:56,17:02:56,1978,16,,0,0,22.7285,0
3882845,17:05:26,17:05:26,3787,17,,0,0,24.0632,0
3882845,17:06:51,17:06:51,3850,18,,0,0,24.9186,0
3882845,17:07:20,17:07:20,3851,19,,0,0,25.1483,0
3882845,17:08:00,17:08:00,9579,20,,0,0,25.5047,0
3882845,17:08:40,17:08:40,3784,21,,0,0,25.8607,0
3882845,17:10:00,17:10:00,3855,22,,0,0,26.5683,1
3882845,17:23:47,17:23:47,13664,23,,0,0,37.0290,0
3882845,17:24:45,17:24:45,7198,24,,0,0,37.7461,0
3882845,17:25:00,17:25:00,1013,25,,0,0,37.9465,1
3882845,17:30:00,17:30:00,14107,26,,1,0,40.8216,1
3882846,16:50:00,16:50:00,14257,1,,0,1,0.0130,1
3882846,16:53:22,16:53:22,14171,2,,0,0,2.6731,0
3882846,16:53:25,16:53:25,14219,3,,0,0,3.3584,0
3882846,16:56:11,16:56:11,14170,4,,0,0,4.3050,0
3882846,17:02:41,17:02:41,14191,5,,0,0,,0
3882846,17:03:24,17:03:24,14172,6,,0,0,,0
3882846,17:04:16,17:04:16,14232,7,,0,0,9.7456,0
3882846,17:06:48,17:06:48,14214,8,,0,0,11.5383,0
3882846,17:08:29,17:08:29,14225,9,,0,0,12.6004,0
3882846,17:16:00,17:16:00,14227,10,,0,0,17.0771,1
3882846,17:25:06,17:25:06,3819,11,,0,0,21.3320,0
3882846,17:25:30,17:25:30,11165,12,,0,0,21.5218,0
3882846,17:26:01,17:26:01,11465,13,,0,0,21.7605,0
3882846,17:26:45,17:26:45,10474,14,,0,0,22.0457,0
3882846,17:27:12,17:27:12,1977,15,,0,0,22.3037,0
3882846,17:27:56,17:27:56,1978,16,,0,0,22.7285,0
3882846,17:30:26,17:30:26,3787,17,,0,0,24.0632,0
3882846,17:31:51,17:31:51,3850,18,,0,0,24.9186,0
3882846,17:32:20,17:32:20,3851,19,,0,0,25.1483,0
3882846,17:33:00,17:33:00,9579,20,,0,0,25.5047,0
3882846,17:33:40,17:33:40,3784,21,,0,0,25.8607,0
3882846,17:35:00,17:35:00,3855,22,,0,0,26.5683,1
3882846,17:48:47,17:48:47,13664,23,,0,0,37.0290,0
3882846,17:49:45,17:49:45,7198,24,,0,0,37.7461,0
3882846,17:50:00,17:50:00,1013,25,,0,0,37.9465,1
3882846,17:55:00,17:55:00,14107,26,,1,0,40.8216,1
3882847,17:05:00,17:05:00,14257,1,,0,1,0.0130,1
3882847,17:08:22,17:08:22,14171,2,,0,0,2.6731,0
3882847,17:08:25,17:08:25,14219,3,,0,0,3.3584,0
3882847,17:11:11,17:11:11,14170,4,,0,0,4.3050,0
3882847,17:17:41,17:17:41,14191,5,,0,0,,0
3882847,17:18:24,17:18:24,14172,6,,0,0,,0
3882847,17:19:16,17:19:16,14232,7,,0,0,9.7456,0
3882847,17:21:48,17:21:48,14214,8,,0,0,11.5383,0
3882847,17:23:29,17:23:29,14225,9,,0,0,12.6004,0
3882847,17:31:00,17:31:00,14227,10,,0,0,17.0771,1
3882847,17:40:06,17:40:06,3819,11,,0,0,21.3320,0
3882847,17:40:30,17:40:30,11165,12,,0,0,21.5218,0
3882847,17:41:01,17:41:01,11465,13,,0,0,21.7605,0
3882847,17:41:45,17:41:45,10474,14,,0,0,22.0457,0
3882847,17:42:12,17:42:12,1977,15,,0,0,22.3037,0
3882847,17:42:56,17:42:56,1978,16,,0,0,22.7285,0
3882847,17:45:26,17:45:26,3787,17,,0,0,24.0632,0
3882847,17:46:51,17:46:51,3850,18,,0,0,24.9186,0
3882847,17:47:20,17:47:20,3851,19,,0,0,25.1483,0
3882847,17:48:00,17:48:00,9579,20,,0,0,25.5047,0
3882847,17:48:40,17:48:40,3784,21,,0,0,25.8607,0
3882847,17:50:00,17:50:00,3855,22,,0,0,26.5683,1
3882847,18:03:47,18:03:47,13664,23,,0,0,37.0290,0
3882847,18:04:45,18:04:45,7198,24,,0,0,37.7461,0
3882847,18:05:00,18:05:00,1013,25,,0,0,37.9465,1
3882847,18:10:00,18:10:00,14107,26,,1,0,40.8216,1
3882848,17:20:00,17:20:00,14257,1,,0,1,0.0130,1
3882848,17:23:22,17:23:22,14171,2,,0,0,2.6731,0
3882848,17:23:25,17:23:25,14219,3,,0,0,3.3584,0
3882848,17:26:11,17:26:11,14170,4,,0,0,4.3050,0
3882848,17:32:41,17:32:41,14191,5,,0,0,,0
3882848,17:33:24,17:33:24,14172,6,,0,0,,0
3882848,17:34:16,17:34:16,14232,7,,0,0,9.7456,0
3882848,17:36:48,17:36:48,14214,8,,0,0,11.5383,0
3882848,17:38:29,17:38:29,14225,9,,0,0,12.6004,0
3882848,17:46:00,17:46:00,14227,10,,0,0,17.0771,1
3882848,17:55:06,17:55:06,3819,11,,0,0,21.3320,0
3882848,17:55:30,17:55:30,11165,12,,0,0,21.5218,0
3882848,17:56:01,17:56:01,11465,13,,0,0,21.7605,0
3882848,17:56:45,17:56:45,10474,14,,0,0,22.0457,0
3882848,17:57:12,17:57:12,1977,15,,0,0,22.3037,0
3882848,17:57:56,17:57:56,1978,16,,0,0,22.7285,0
3882848,18:00:26,18:00:26,3787,17,,0,0,24.0632,0
3882848,18:01:51,18:01:51,3850,18,,0,0,24.9186,0
3882848,18:02:20,18:02:20,3851,19,,0,0,25.1483,0
3882848,18:03:00,18:03:00,9579,20,,0,0,25.5047,0
3882848,18:03:40,18:03:40,3784,21,,0,0,25.8607,0
3882848,18:05:00,18:05:00,3855,22,,0,0,26.5683,1
3882848,18:18:47,18:18:47,13664,23,,0,0,37.0290,0
3882848,18:19:45,18:19:45,7198,24,,0,0,37.7461,0
3882848,18:20:00,18:20:00,1013,25,,0,0,37.9465,1
3882848,18:25:00,18:25:00,14107,26,,1,0,40.8216,1
3882849,17:35:00,17:35:00,14257,1,,0,1,0.0130,1
3882849,17:38:22,17:38:22,14171,2,,0,0,2.6731,0
3882849,17:38:25,17:38:25,14219,3,,0,0,3.3584,0
3882849,17:41:11,17:41:11,14170,4,,0,0,4.3050,0
3882849,17:47:41,17:47:41,14191,5,,0,0,,0
3882849,17:48:24,17:48:24,14172,6,,0,0,,0
3882849,17:49:16,17:49:16,14232,7,,0,0,9.7456,0
3882849,17:51:48,17:51:48,14214,8,,0,0,11.5383,0
3882849,17:53:29,17:53:29,14225,9,,0,0,12.6004,0
3882849,18:01:00,18:01:00,14227,10,,0,0,17.0771,1
3882849,18:10:06,18:10:06,3819,11,,0,0,21.3320,0
3882849,18:10:30,18:10:30,11165,12,,0,0,21.5218,0
3882849,18:11:01,18:11:01,11465,13,,0,0,21.7605,0
3882849,18:11:45,18:11:45,10474,14,,0,0,22.0457,0
3882849,18:12:12,18:12:12,1977,15,,0,0,22.3037,0
3882849,18:12:56,18:12:56,1978,16,,0,0,22.7285,0
3882849,18:15:26,18:15:26,3787,17,,0,0,24.0632,0
3882849,18:16:51,18:16:51,3850,18,,0,0,24.9186,0
3882849,18:17:20,18:17:20,3851,19,,0,0,25.1483,0
3882849,18:18:00,18:18:00,9579,20,,0,0,25.5047,0
3882849,18:18:40,18:18:40,3784,21,,0,0,25.8607,0
3882849,18:20:00,18:20:00,3855,22,,0,0,26.5683,1
3882849,18:33:47,18:33:47,13664,23,,0,0,37.0290,0
3882849,18:34:45,18:34:45,7198,24,,0,0,37.7461,0
3882849,18:35:00,18:35:00,1013,25,,0,0,37.9465,1
3882849,18:40:00,18:40:00,14107,26,,1,0,40.8216,1
3882850,17:50:00,17:50:00,14257,1,,0,1,0.0130,1
3882850,17:53:22,17:53:22,14171,2,,0,0,2.6731,0
3882850,17:53:25,17:53:25,14219,3,,0,0,3.3584,0
3882850,17:56:11,17:56:11,14170,4,,0,0,4.3050,0
3882850,18:02:41,18:02:41,14191,5,,0,0,,0
3882850,18:03:24,18:03:24,14172,6,,0,0,,0
3882850,18:04:16,18:04:16,14232,7,,0,0,9.7456,0
3882850,18:06:48,18:06:48,14214,8,,0,0,11.5383,0
3882850,18:08:29,18:08:29,14225,9,,0,0,12.6004,0
3882850,18:16:00,18:16:00,14227,10,,0,0,17.0771,1
3882850,18:25:06,18:25:06,3819,11,,0,0,21.3320,0
3882850,18:25:30,18:25:30,11165,12,,0,0,21.5218,0
3882850,18:26:01,18:26:01,11465,13,,0,0,21.7605,0
3882850,18:26:45,18:26:45,10474,14,,0,0,22.0457,0
3882850,18:27:12,18:27:12,1977,15,,0,0,22.3037,0
3882850,18:27:56,18:27:56,1978,16,,0,0,22.7285,0
3882850,18:30:26,18:30:26,3787,17,,0,0,24.0632,0
3882850,18:31:51,18:31:51,3850,18,,0,0,24.9186,0
3882850,18:32:20,18:32:20,3851,19,,0,0,25.1483,0
3882850,18:33:00,18:33:00,9579,20,,0,0,25.5047,0
3882850,18:33:40,18:33:40,3784,21,,0,0,25.8607,0
3882850,18:35:00,18:35:00,3855,22,,0,0,26.5683,1
3882850,18:48:47,18:48:47,13664,23,,0,0,37.0290,0
3882850,18:49:45,18:49:45,7198,24,,0,0,37.7461,0
3882850,18:50:00,18:50:00,1013,25,,0,0,37.9465,1
3882850,18:55:00,18:55:00,14107,26,,1,0,40.8216,1
3882851,18:05:00,18:05:00,14257,1,,0,1,0.0130,1
3882851,18:08:22,18:08:22,14171,2,,0,0,2.6731,0
3882851,18:08:25,18:08:25,14219,3,,0,0,3.3584,0
3882851,18:11:11,18:11:11,14170,4,,0,0,4.3050,0
3882851,18:17:41,18:17:41,14191,5,,0,0,,0
3882851,18:18:24,18:18:24,14172,6,,0,0,,0
3882851,18:19:16,18:19:16,14232,7,,0,0,9.7456,0
3882851,18:21:48,18:21:48,14214,8,,0,0,11.5383,0
3882851,18:23:29,18:23:29,14225,9,,0,0,12.6004,0
3882851,18:31:00,18:31:00,14227,10,,0,0,17.0771,1
3882851,18:40:06,18:40:06,3819,11,,0,0,21.3320,0
3882851,18:40:30,18:40:30,11165,12,,0,0,21.5218,0
3882851,18:41:01,18:41:01,11465,13,,0,0,21.7605,0
3882851,18:41:45,18:41:45,10474,14,,0,0,22.0457,0
3882851,18:42:12,18:42:12,1977,15,,0,0,22.3037,0
3882851,18:42:56,18:42:56,1978,16,,0,0,22.7285,0
3882851,18:45:26,18:45:26,3787,17,,0,0,24.0632,0
3882851,18:46:51,18:46:51,3850,18,,0,0,24.9186,0
3882851,18:47:20,18:47:20,3851,19,,0,0,25.1483,0
3882851,18:48:00,18:48:00,9579,20,,0,0,25.5047,0
3882851,18:48:40,18:48:40,3784,21,,0,0,25.8607,0
3882851,18:50:00,18:50:00,3855,22,,0,0,26.5683,1
3882851,19:03:47,19:03:47,13664,23,,0,0,37.0290,0
3882851,19:04:45,19:04:45,7198,24,,0,0,37.7461,0
3882851,19:05:00,19:05:00,1013,25,,0,0,37.9465,1
3882851,19:10:00,19:10:00,14107,26,,1,0,40.8216,1
3882852,18:20:00,18:20:00,14257,1,,0,1,0.0130,1
3882852,18:23:22,18:23:22,14171,2,,0,0,2.6731,0
3882852,18:23:25,18:23:25,14219,3,,0,0,3.3584,0
3882852,18:26:11,18:26:11,14170,4,,0,0,4.3050,0
3882852,18:32:41,18:32:41,14191,5,,0,0,,0
3882852,18:33:24,18:33:24,14172,6,,0,0,,0
3882852,18:34:16,18:34:16,14232,7,,0,0,9.7456,0
3882852,18:36:48,18:36:48,14214,8,,0,0,11.5383,0
3882852,18:38:29,18:38:29,14225,9,,0,0,12.6004,0
3882852,18:46:00,18:46:00,14227,10,,0,0,17.0771,1
3882852,18:55:06,18:55:06,3819,11,,0,0,21.3320,0
3882852,18:55:30,18:55:30,11165,12,,0,0,21.5218,0
3882852,18:56:01,18:56:01,11465,13,,0,0,21.7605,0
3882852,18:56:45,18:56:45,10474,14,,0,0,22.0457,0
3882852,18:57:12,18:57:12,1977,15,,0,0,22.3037,0
3882852,18:57:56,18:57:56,1978,16,,0,0,22.7285,0
3882852,19:00:26,19:00:26,3787,17,,0,0,24.0632,0
3882852,19:01:51,19:01:51,3850,18,,0,0,24.9186,0
3882852,19:02:20,19:02:20,3851,19,,0,0,25.1483,0
3882852,19:03:00,19:03:00,9579,20,,0,0,25.5047,0
3882852,19:03:40,19:03:40,3784,21,,0,0,25.8607,0
3882852,19:05:00,19:05:00,3855,22,,0,0,26.5683,1
3882852,19:18:47,19:18:47,13664,23,,0,0,37.0290,0
3882852,19:19:45,19:19:45,7198,24,,0,0,37.7461,0
3882852,19:20:00,19:20:00,1013,25,,0,0,37.9465,1
3882852,19:25:00,19:25:00,14107,26,,1,0,40.8216,1
3882853,18:40:00,18:40:00,14257,1,,0,1,0.0130,1
3882853,18:44:25,18:44:25,14171,2,,0,0,2.6731,0
3882853,18:44:30,18:44:30,14219,3,,0,0,3.3584,0
3882853,18:48:07,18:48:07,14170,4,,0,0,4.3050,0
3882853,18:56:37,18:56:37,14191,5,,0,0,,0
3882853,18:57:33,18:57:33,14172,6,,0,0,,0
3882853,18:58:41,18:58:41,14232,7,,0,0,9.7456,0
3882853,19:02:01,19:02:01,14214,8,,0,0,11.5383,0
3882853,19:04:13,19:04:13,14225,9,,0,0,12.6004,0
3882853,19:14:00,19:14:00,14227,10,,0,0,17.0771,1
3882853,19:18:58,19:18:58,3819,11,,0,0,21.3320,0
3882853,19:19:11,19:19:11,11165,12,,0,0,21.5218,0
3882853,19:19:28,19:19:28,11465,13,,0,0,21.7605,0
3882853,19:19:52,19:19:52,10474,14,,0,0,22.0457,0
3882853,19:20:10,19:20:10,1977,15,,0,0,22.3037,0
3882853,19:20:49,19:20:49,1978,16,,0,0,22.7285,0
3882853,19:23:00,19:23:00,3787,17,,0,0,24.0632,0
3882853,19:24:14,19:24:14,3850,18,,0,0,24.9186,0
3882853,19:24:39,19:24:39,3851,19,,0,0,25.1483,0
3882853,19:25:14,19:25:14,9579,20,,0,0,25.5047,0
3882853,19:25:49,19:25:49,3784,21,,0,0,25.8607,0
3882853,19:27:00,19:27:00,3855,22,,0,0,26.5683,1
3882853,19:39:52,19:39:52,13664,23,,0,0,37.0290,0
3882853,19:40:46,19:40:46,7198,24,,0,0,37.7461,0
3882853,19:41:00,19:41:00,1013,25,,0,0,37.9465,1
3882853,19:46:00,19:46:00,14107,26,,1,0,40.8216,1
3882854,19:05:00,19:05:00,14257,1,,0,1,0.0130,1
3882854,19:09:25,19:09:25,14171,2,,0,0,2.6731,0
3882854,19:09:30,19:09:30,14219,3,,0,0,3.3584,0
3882854,19:13:07,19:13:07,14170,4,,0,0,4.3050,0
3882854,19:21:37,19:21:37,14191,5,,0,0,,0
3882854,19:22:33,19:22:33,14172,6,,0,0,,0
3882854,19:23:41,19:23:41,14232,7,,0,0,9.7456,0
3882854,19:27:01,19:27:01,14214,8,,0,0,11.5383,0
3882854,19:29:13,19:29:13,14225,9,,0,0,12.6004,0
3882854,19:39:00,19:39:00,14227,10,,0,0,17.0771,1
3882854,19:43:58,19:43:58,3819,11,,0,0,21.3320,0
3882854,19:44:11,19:44:11,11165,12,,0,0,21.5218,0
3882854,19:44:28,19:44:28,11465,13,,0,0,21.7605,0
3882854,19:44:52,19:44:52,10474,14,,0,0,22.0457,0
3882854,19:45:10,19:45:10,1977,15,,0,0,22.3037,0
3882854,19:45:49,19:45:49,1978,16,,0,0,22.7285,0
3882854,19:48:00,19:48:00,3787,17,,0,0,24.0632,0
3882854,19:49:14,19:49:14,3850,18,,0,0,24.9186,0
3882854,19:49:39,19:49:39,3851,19,,0,0,25.1483,0
3882854,19:50:14,19:50:14,9579,20,,0,0,25.5047,0
3882854,19:50:49,19:50:49,3784,21,,0,0,25.8607,0
3882854,19:52:00,19:52:00,3855,22,,0,0,26.5683,1
3882854,20:04:52,20:04:52,13664,23,,0,0,37.0290,0
3882854,20:05:46,20:05:46,7198,24,,0,0,37.7461,0
3882854,20:06:00,20:06:00,1013,25,,0,0,37.9465,1
3882854,20:11:00,20:11:00,14107,26,,1,0,40.8216,1
3882855,19:35:00,19:35:00,14257,1,,0,1,0.0130,1
3882855,19:39:25,19:39:25,14171,2,,0,0,2.6731,0
3882855,19:39:30,19:39:30,14219,3,,0,0,3.3584,0
3882855,19:43:07,19:43:07,14170,4,,0,0,4.3050,0
3882855,19:51:37,19:51:37,14191,5,,0,0,,0
3882855,19:52:33,19:52:33,14172,6,,0,0,,0
3882855,19:53:41,19:53:41,14232,7,,0,0,9.7456,0
3882855,19:57:01,19:57:01,14214,8,,0,0,11.5383,0
3882855,19:59:13,19:59:13,14225,9,,0,0,12.6004,0
3882855,20:09:00,20:09:00,14227,10,,0,0,17.0771,1
3882855,20:13:58,20:13:58,3819,11,,0,0,21.3320,0
3882855,20:14:11,20:14:11,11165,12,,0,0,21.5218,0
3882855,20:14:28,20:14:28,11465,13,,0,0,21.7605,0
3882855,20:14:52,20:14:52,10474,14,,0,0,22.0457,0
3882855,20:15:10,20:15:10,1977,15,,0,0,22.3037,0
3882855,20:15:49,20:15:49,1978,16,,0,0,22.7285,0
3882855,20:18:00,20:18:00,3787,17,,0,0,24.0632,0
3882855,20:19:14,20:19:14,3850,18,,0,0,24.9186,0
3882855,20:19:39,20:19:39,3851,19,,0,0,25.1483,0
3882855,20:20:14,20:20:14,9579,20,,0,0,25.5047,0
3882855,20:20:49,20:20:49,3784,21,,0,0,25.8607,0
3882855,20:22:00,20:22:00,3855,22,,0,0,26.5683,1
3882855,20:34:52,20:34:52,13664,23,,0,0,37.0290,0
3882855,20:35:46,20:35:46,7198,24,,0,0,37.7461,0
3882855,20:36:00,20:36:00,1013,25,,0,0,37.9465,1
3882855,20:41:00,20:41:00,14107,26,,1,0,40.8216,1
3882856,21:30:00,21:30:00,14257,1,,0,1,0.0130,1
3882856,21:34:25,21:34:25,14171,2,,0,0,2.6731,0
3882856,21:34:30,21:34:30,14219,3,,0,0,3.3584,0
3882856,21:38:07,21:38:07,14170,4,,0,0,4.3050,0
3882856,21:46:37,21:46:37,14191,5,,0,0,,0
3882856,21:47:33,21:47:33,14172,6,,0,0,,0
3882856,21:48:41,21:48:41,14232,7,,0,0,9.7456,0
3882856,21:52:01,21:52:01,14214,8,,0,0,11.5383,0
3882856,21:54:13,21:54:13,14225,9,,0,0,12.6004,0
3882856,22:04:00,22:04:00,14227,10,,0,0,17.0771,1
3882856,22:08:58,22:08:58,3819,11,,0,0,21.3320,0
3882856,22:09:11,22:09:11,11165,12,,0,0,21.5218,0
3882856,22:09:28,22:09:28,11465,13,,0,0,21.7605,0
3882856,22:09:52,22:09:52,10474,14,,0,0,22.0457,0
3882856,22:10:10,22:10:10,1977,15,,0,0,22.3037,0
3882856,22:10:49,22:10:49,1978,16,,0,0,22.7285,0
3882856,22:13:00,22:13:00,3787,17,,0,0,24.0632,0
3882856,22:14:14,22:14:14,3850,18,,0,0,24.9186,0
3882856,22:14:39,22:14:39,3851,19,,0,0,25.1483,0
3882856,22:15:14,22:15:14,9579,20,,0,0,25.5047,0
3882856,22:15:49,22:15:49,3784,21,,0,0,25.8607,0
3882856,22:17:00,22:17:00,3855,22,,0,0,26.5683,1
3882856,22:29:52,22:29:52,13664,23,,0,0,37.0290,0
3882856,22:30:46,22:30:46,7198,24,,0,0,37.7461,0
3882856,22:31:00,22:31:00,1013,25,,0,0,37.9465,1
3882856,22:36:00,22:36:00,14107,26,,1,0,40.8216,1
3882857,22:30:00,22:30:00,14257,1,,0,1,0.0130,1
3882857,22:34:25,22:34:25,14171,2,,0,0,2.6731,0
3882857,22:34:30,22:34:30,14219,3,,0,0,3.3584,0
3882857,22:38:07,22:38:07,14170,4,,0,0,4.3050,0
3882857,22:46:37,22:46:37,14191,5,,0,0,,0
3882857,22:47:33,22:47:33,14172,6,,0,0,,0
3882857,22:48:41,22:48:41,14232,7,,0,0,9.7456,0
3882857,22:52:01,22:52:01,14214,8,,0,0,11.5383,0
3882857,22:54:13,22:54:13,14225,9,,0,0,12.6004,0
3882857,23:04:00,23:04:00,14227,10,,0,0,17.0771,1
3882857,23:08:58,23:08:58,3819,11,,0,0,21.3320,0
3882857,23:09:11,23:09:11,11165,12,,0,0,21.5218,0
3882857,23:09:28,23:09:28,11465,13,,0,0,21.7605,0
3882857,23:09:52,23:09:52,10474,14,,0,0,22.0457,0
3882857,23:10:10,23:10:10,1977,15,,0,0,22.3037,0
3882857,23:10:49,23:10:49,1978,16,,0,0,22.7285,0
3882857,23:13:00,23:13:00,3787,17,,0,0,24.0632,0
3882857,23:14:14,23:14:14,3850,18,,0,0,24.9186,0
3882857,23:14:39,23:14:39,3851,19,,0,0,25.1483,0
3882857,23:15:14,23:15:14,9579,20,,0,0,25.5047,0
3882857,23:15:49,23:15:49,3784,21,,0,0,25.8607,0
3882857,23:17:00,23:17:00,3855,22,,0,0,26.5683,1
3882857,23:29:52,23:29:52,13664,23,,0,0,37.0290,0
3882857,23:30:46,23:30:46,7198,24,,0,0,37.7461,0
3882857,23:31:00,23:31:00,1013,25,,0,0,37.9465,1
3882857,23:36:00,23:36:00,14107,26,,1,0,40.8216,1
3882858,23:30:00,23:30:00,14257,1,,0,1,0.0130,1
3882858,23:34:25,23:34:25,14171,2,,0,0,2.6731,0
3882858,23:34:30,23:34:30,14219,3,,0,0,3.3584,0
3882858,23:38:07,23:38:07,14170,4,,0,0,4.3050,0
3882858,23:46:37,23:46:37,14191,5,,0,0,,0
3882858,23:47:33,23:47:33,14172,6,,0,0,,0
3882858,23:48:41,23:48:41,14232,7,,0,0,9.7456,0
3882858,23:52:01,23:52:01,14214,8,,0,0,11.5383,0
3882858,23:54:13,23:54:13,14225,9,,0,0,12.6004,0
3882858,24:04:00,24:04:00,14227,10,,0,0,17.0771,1
3882858,24:08:58,24:08:58,3819,11,,0,0,21.3320,0
3882858,24:09:11,24:09:11,11165,12,,0,0,21.5218,0
3882858,24:09:28,24:09:28,11465,13,,0,0,21.7605,0
3882858,24:09:52,24:09:52,10474,14,,0,0,22.0457,0
3882858,24:10:10,24:10:10,1977,15,,0,0,22.3037,0
3882858,24:10:49,24:10:49,1978,16,,0,0,22.7285,0
3882858,24:13:00,24:13:00,3787,17,,0,0,24.0632,0
3882858,24:14:14,24:14:14,3850,18,,0,0,24.9186,0
3882858,24:14:39,24:14:39,3851,19,,0,0,25.1483,0
3882858,24:15:14,24:15:14,9579,20,,0,0,25.5047,0
3882858,24:15:49,24:15:49,3784,21,,0,0,25.8607,0
3882858,24:17:00,24:17:00,3855,22,,0,0,26.5683,1
3882858,24:29:52,24:29:52,13664,23,,0,0,37.0290,0
3882858,24:30:46,24:30:46,7198,24,,0,0,37.7461,0
3882858,24:31:00,24:31:00,1013,25,,0,0,37.9465,1
3882858,24:36:00,24:36:00,14107,26,,1,0,40.8216,1
3882859,24:30:00,24:30:00,14257,1,,0,1,0.0130,1
3882859,24:34:25,24:34:25,14171,2,,0,0,2.6731,0
3882859,24:34:30,24:34:30,14219,3,,0,0,3.3584,0
3882859,24:38:07,24:38:07,14170,4,,0,0,4.3050,0
3882859,24:46:37,24:46:37,14191,5,,0,0,,0
3882859,24:47:33,24:47:33,14172,6,,0,0,,0
3882859,24:48:41,24:48:41,14232,7,,0,0,9.7456,0
3882859,24:52:01,24:52:01,14214,8,,0,0,11.5383,0
3882859,24:54:13,24:54:13,14225,9,,0,0,12.6004,0
3882859,25:04:00,25:04:00,14227,10,,0,0,17.0771,1
3882859,25:08:58,25:08:58,3819,11,,0,0,21.3320,0
3882859,25:09:11,25:09:11,11165,12,,0,0,21.5218,0
3882859,25:09:28,25:09:28,11465,13,,0,0,21.7605,0
3882859,25:09:52,25:09:52,10474,14,,0,0,22.0457,0
3882859,25:10:10,25:10:10,1977,15,,0,0,22.3037,0
3882859,25:10:49,25:10:49,1978,16,,0,0,22.7285,0
3882859,25:13:00,25:13:00,3787,17,,0,0,24.0632,0
3882859,25:14:14,25:14:14,3850,18,,0,0,24.9186,0
3882859,25:14:39,25:14:39,3851,19,,0,0,25.1483,0
3882859,25:15:14,25:15:14,9579,20,,0,0,25.5047,0
3882859,25:15:49,25:15:49,3784,21,,0,0,25.8607,0
3882859,25:17:00,25:17:00,3855,22,,0,0,26.5683,1
3882859,25:29:52,25:29:52,13664,23,,0,0,37.0290,0
3882859,25:30:46,25:30:46,7198,24,,0,0,37.7461,0
3882859,25:31:00,25:31:00,1013,25,,0,0,37.9465,1
3882859,25:36:00,25:36:00,14107,26,,1,0,40.8216,1
3882860,20:30:00,20:30:00,14257,1,,0,1,0.0130,1
3882860,20:34:25,20:34:25,14171,2,,0,0,2.6731,0
3882860,20:34:30,20:34:30,14219,3,,0,0,3.3584,0
3882860,20:38:07,20:38:07,14170,4,,0,0,4.3050,0
3882860,20:46:37,20:46:37,14191,5,,0,0,,0
3882860,20:47:33,20:47:33,14172,6,,0,0,,0
3882860,20:48:41,20:48:41,14232,7,,0,0,9.7456,0
3882860,20:52:01,20:52:01,14214,8,,0,0,11.5383,0
3882860,20:54:13,20:54:13,14225,9,,0,0,12.6004,0
3882860,21:04:00,21:04:00,14227,10,,0,0,17.0771,1
3882860,21:08:58,21:08:58,3819,11,,0,0,21.3320,0
3882860,21:09:11,21:09:11,11165,12,,0,0,21.5218,0
3882860,21:09:28,21:09:28,11465,13,,0,0,21.7605,0
3882860,21:09:52,21:09:52,10474,14,,0,0,22.0457,0
3882860,21:10:10,21:10:10,1977,15,,0,0,22.3037,0
3882860,21:10:49,21:10:49,1978,16,,0,0,22.7285,0
3882860,21:13:00,21:13:00,3787,17,,0,0,24.0632,0
3882860,21:14:14,21:14:14,3850,18,,0,0,24.9186,0
3882860,21:14:39,21:14:39,3851,19,,0,0,25.1483,0
3882860,21:15:14,21:15:14,9579,20,,0,0,25.5047,0
3882860,21:15:49,21:15:49,3784,21,,0,0,25.8607,0
3882860,21:17:00,21:17:00,3855,22,,0,0,26.5683,1
3882860,21:29:52,21:29:52,13664,23,,0,0,37.0290,0
3882860,21:30:46,21:30:46,7198,24,,0,0,37.7461,0
3882860,21:31:00,21:31:00,1013,25,,0,0,37.9465,1
3882860,21:36:00,21:36:00,14107,26,,1,0,40.8216,1
3882861,04:40:00,04:40:00,14257,1,,0,1,0.0130,1
3882861,04:43:15,04:43:15,14171,2,,0,0,2.6731,0
3882861,04:43:18,04:43:18,14219,3,,0,0,3.3584,0
3882861,04:45:57,04:45:57,14170,4,,0,0,4.3050,0
3882861,04:52:12,04:52:12,14191,5,,0,0,,0
3882861,04:52:53,04:52:53,14172,6,,0,0,,0
3882861,04:53:43,04:53:43,14232,7,,0,0,9.7456,0
3882861,04:56:10,04:56:10,14214,8,,0,0,11.5383,0
3882861,04:57:47,04:57:47,14225,9,,0,0,12.6004,0
3882861,05:05:00,05:05:00,14227,10,,0,0,17.0771,1
3882861,05:09:58,05:09:58,3819,11,,0,0,21.3320,0
3882861,05:10:11,05:10:11,11165,12,,0,0,21.5218,0
3882861,05:10:28,05:10:28,11465,13,,0,0,21.7605,0
3882861,05:10:52,05:10:52,10474,14,,0,0,22.0457,0
3882861,05:11:12,05:11:12,1977,15,,0,0,22.3037,0
3882861,05:11:56,05:11:56,1978,16,,0,0,22.7285,0
3882861,05:14:26,05:14:26,3787,17,,0,0,24.0632,0
3882861,05:15:51,05:15:51,3850,18,,0,0,24.9186,0
3882861,05:16:20,05:16:20,3851,19,,0,0,25.1483,0
3882861,05:17:00,05:17:00,9579,20,,0,0,25.5047,0
3882861,05:17:40,05:17:40,3784,21,,0,0,25.8607,0
3882861,05:19:00,05:19:00,3855,22,,0,0,26.5683,1
3882861,05:32:47,05:32:47,13664,23,,0,0,37.0290,0
3882861,05:33:45,05:33:45,7198,24,,0,0,37.7461,0
3882861,05:34:00,05:34:00,1013,25,,0,0,37.9465,1
3882861,05:40:00,05:40:00,14107,26,,1,0,40.8216,1
3882862,25:12:00,25:12:00,14257,1,,0,1,0.0130,1
3882862,25:16:25,25:16:25,14171,2,,0,0,2.6731,0
3882862,25:16:30,25:16:30,14219,3,,0,0,3.3584,0
3882862,25:20:07,25:20:07,14170,4,,0,0,4.3050,0
3882862,25:28:37,25:28:37,14191,5,,0,0,,0
3882862,25:29:33,25:29:33,14172,6,,0,0,,0
3882862,25:30:41,25:30:41,14232,7,,0,0,9.7456,0
3882862,25:34:01,25:34:01,14214,8,,0,0,11.5383,0
3882862,25:36:13,25:36:13,14225,9,,0,0,12.6004,0
3882862,25:46:00,25:46:00,14227,10,,0,0,17.0771,1
3882862,25:50:58,25:50:58,3819,11,,0,0,21.3320,0
3882862,25:51:11,25:51:11,11165,12,,0,0,21.5218,0
3882862,25:51:28,25:51:28,11465,13,,0,0,21.7605,0
3882862,25:51:52,25:51:52,10474,14,,0,0,22.0457,0
3882862,25:52:10,25:52:10,1977,15,,0,0,22.3037,0
3882862,25:52:49,25:52:49,1978,16,,0,0,22.7285,0
3882862,25:55:00,25:55:00,3787,17,,0,0,24.0632,0
3882862,25:56:14,25:56:14,3850,18,,0,0,24.9186,0
3882862,25:56:39,25:56:39,3851,19,,0,0,25.1483,0
3882862,25:57:14,25:57:14,9579,20,,0,0,25.5047,0
3882862,25:57:49,25:57:49,3784,21,,0,0,25.8607,0
3882862,25:59:00,25:59:00,3855,22,,0,0,26.5683,1
3882862,26:11:52,26:11:52,13664,23,,0,0,37.0290,0
3882862,26:12:46,26:12:46,7198,24,,0,0,37.7461,0
3882862,26:13:00,26:13:00,1013,25,,0,0,37.9465,1
3882862,26:18:00,26:18:00,14107,26,,1,0,40.8216,1
3882863,04:30:00,04:30:00,14107,1,,0,1,0.0860,1
3882863,04:34:00,04:34:00,809,2,,0,0,2.9343,1
3882863,04:34:23,04:34:23,1872,3,,0,0,3.0765,0
3882863,04:36:00,04:36:00,1265,4,,0,0,3.7758,1
3882863,04:36:08,04:36:08,7529,5,,0,0,3.9072,0
3882863,04:48:00,04:48:00,3782,6,,0,0,14.8375,1
3882863,04:49:07,04:49:07,3854,7,,0,0,15.4950,0
3882863,04:49:55,04:49:55,10085,8,,0,0,15.9912,0
3882863,04:50:33,04:50:33,8379,9,,0,0,16.4483,0
3882863,04:50:51,04:50:51,3788,10,,0,0,16.7664,0
3882863,04:51:47,04:51:47,3789,11,,0,0,17.2821,0
3882863,04:51:55,04:51:55,3787,12,,0,0,17.3425,0
3882863,04:54:17,04:54:17,2007,13,,0,0,18.8569,0
3882863,04:55:21,04:55:21,10256,14,,0,0,19.6485,0
3882863,04:55:34,04:55:34,8925,15,,0,0,19.8872,0
3882863,04:55:46,04:55:46,11453,16,,0,0,20.0771,0
3882863,04:56:06,04:56:06,13730,17,,0,0,20.4080,0
3882863,05:00:00,05:00:00,14227,18,,1,1,24.3224,1
3882863,05:06:12,05:06:12,14191,19,,0,0,,0
3882863,05:06:58,05:06:58,14172,20,,0,0,,0
3882863,05:07:53,05:07:53,14232,21,,0,0,29.1133,0
3882863,05:10:37,05:10:37,14214,22,,0,0,30.8556,0
3882863,05:11:05,05:11:05,14213,23,,0,0,32.7203,0
3882863,05:11:05,05:11:05,14171,24,,0,0,39.4643,0
3882863,05:22:26,05:22:26,14219,25,,0,0,40.1496,0
3882863,05:25:24,05:25:24,14170,26,,0,0,41.0962,0
3882863,05:27:00,05:27:00,14257,27,,1,0,42.1468,1
3882864,04:45:00,04:45:00,14107,1,,0,1,0.0860,1
3882864,04:49:00,04:49:00,809,2,,0,0,2.9343,1
3882864,04:49:23,04:49:23,1872,3,,0,0,3.0765,0
3882864,04:51:00,04:51:00,1265,4,,0,0,3.7758,1
3882864,04:51:08,04:51:08,7529,5,,0,0,3.9072,0
3882864,05:03:00,05:03:00,3782,6,,0,0,14.8375,1
3882864,05:04:07,05:04:07,3854,7,,0,0,15.4950,0
3882864,05:04:55,05:04:55,10085,8,,0,0,15.9912,0
3882864,05:05:33,05:05:33,8379,9,,0,0,16.4483,0
3882864,05:05:51,05:05:51,3788,10,,0,0,16.7664,0
3882864,05:06:47,05:06:47,3789,11,,0,0,17.2821,0
3882864,05:06:55,05:06:55,3787,12,,0,0,17.3425,0
3882864,05:09:17,05:09:17,2007,13,,0,0,18.8569,0
3882864,05:10:21,05:10:21,10256,14,,0,0,19.6485,0
3882864,05:10:34,05:10:34,8925,15,,0,0,19.8872,0
3882864,05:10:46,05:10:46,11453,16,,0,0,20.0771,0
3882864,05:11:06,05:11:06,13730,17,,0,0,20.4080,0
3882864,05:15:00,05:15:00,14227,18,,1,1,24.3224,1
3882864,05:21:12,05:21:12,14191,19,,0,0,,0
3882864,05:21:58,05:21:58,14172,20,,0,0,,0
3882864,05:22:53,05:22:53,14232,21,,0,0,29.1133,0
3882864,05:25:37,05:25:37,14214,22,,0,0,30.8556,0
3882864,05:26:05,05:26:05,14213,23,,0,0,32.7203,0
3882864,05:26:05,05:26:05,14171,24,,0,0,39.4643,0
3882864,05:37:26,05:37:26,14219,25,,0,0,40.1496,0
3882864,05:40:24,05:40:24,14170,26,,0,0,41.0962,0
3882864,05:42:00,05:42:00,14257,27,,1,0,42.1468,1
3882865,05:00:00,05:00:00,14107,1,,0,1,0.0860,1
3882865,05:04:00,05:04:00,809,2,,0,0,2.9343,1
3882865,05:04:23,05:04:23,1872,3,,0,0,3.0765,0
3882865,05:06:00,05:06:00,1265,4,,0,0,3.7758,1
3882865,05:06:08,05:06:08,7529,5,,0,0,3.9072,0
3882865,05:18:00,05:18:00,3782,6,,0,0,14.8375,1
3882865,05:19:07,05:19:07,3854,7,,0,0,15.4950,0
3882865,05:19:55,05:19:55,10085,8,,0,0,15.9912,0
3882865,05:20:33,05:20:33,8379,9,,0,0,16.4483,0
3882865,05:20:51,05:20:51,3788,10,,0,0,16.7664,0
3882865,05:21:47,05:21:47,3789,11,,0,0,17.2821,0
3882865,05:21:55,05:21:55,3787,12,,0,0,17.3425,0
3882865,05:24:17,05:24:17,2007,13,,0,0,18.8569,0
3882865,05:25:21,05:25:21,10256,14,,0,0,19.6485,0
3882865,05:25:34,05:25:34,8925,15,,0,0,19.8872,0
3882865,05:25:46,05:25:46,11453,16,,0,0,20.0771,0
3882865,05:26:06,05:26:06,13730,17,,0,0,20.4080,0
3882865,05:30:00,05:30:00,14227,18,,1,1,24.3224,1
3882865,05:36:12,05:36:12,14191,19,,0,0,,0
3882865,05:36:58,05:36:58,14172,20,,0,0,,0
3882865,05:37:53,05:37:53,14232,21,,0,0,29.1133,0
3882865,05:40:37,05:40:37,14214,22,,0,0,30.8556,0
3882865,05:41:05,05:41:05,14213,23,,0,0,32.7203,0
3882865,05:41:05,05:41:05,14171,24,,0,0,39.4643,0
3882865,05:52:26,05:52:26,14219,25,,0,0,40.1496,0
3882865,05:55:24,05:55:24,14170,26,,0,0,41.0962,0
3882865,05:57:00,05:57:00,14257,27,,1,0,42.1468,1
3882866,05:15:00,05:15:00,14107,1,,0,1,0.0860,1
3882866,05:19:00,05:19:00,809,2,,0,0,2.9343,1
3882866,05:19:23,05:19:23,1872,3,,0,0,3.0765,0
3882866,05:21:00,05:21:00,1265,4,,0,0,3.7758,1
3882866,05:21:08,05:21:08,7529,5,,0,0,3.9072,0
3882866,05:33:00,05:33:00,3782,6,,0,0,14.8375,1
3882866,05:34:07,05:34:07,3854,7,,0,0,15.4950,0
3882866,05:34:55,05:34:55,10085,8,,0,0,15.9912,0
3882866,05:35:33,05:35:33,8379,9,,0,0,16.4483,0
3882866,05:35:51,05:35:51,3788,10,,0,0,16.7664,0
3882866,05:36:47,05:36:47,3789,11,,0,0,17.2821,0
3882866,05:36:55,05:36:55,3787,12,,0,0,17.3425,0
3882866,05:39:17,05:39:17,2007,13,,0,0,18.8569,0
3882866,05:40:21,05:40:21,10256,14,,0,0,19.6485,0
3882866,05:40:34,05:40:34,8925,15,,0,0,19.8872,0
3882866,05:40:46,05:40:46,11453,16,,0,0,20.0771,0
3882866,05:41:06,05:41:06,13730,17,,0,0,20.4080,0
3882866,05:45:00,05:45:00,14227,18,,1,1,24.3224,1
3882866,05:51:12,05:51:12,14191,19,,0,0,,0
3882866,05:51:58,05:51:58,14172,20,,0,0,,0
3882866,05:52:53,05:52:53,14232,21,,0,0,29.1133,0
3882866,05:55:37,05:55:37,14214,22,,0,0,30.8556,0
3882866,05:56:05,05:56:05,14213,23,,0,0,32.7203,0
3882866,05:56:05,05:56:05,14171,24,,0,0,39.4643,0
3882866,06:07:26,06:07:26,14219,25,,0,0,40.1496,0
3882866,06:10:24,06:10:24,14170,26,,0,0,41.0962,0
3882866,06:12:00,06:12:00,14257,27,,1,0,42.1468,1
3882867,05:30:00,05:30:00,14107,1,,0,1,0.0860,1
3882867,05:34:00,05:34:00,809,2,,0,0,2.9343,1
3882867,05:34:23,05:34:23,1872,3,,0,0,3.0765,0
3882867,05:36:00,05:36:00,1265,4,,0,0,3.7758,1
3882867,05:36:08,05:36:08,7529,5,,0,0,3.9072,0
3882867,05:48:00,05:48:00,3782,6,,0,0,14.8375,1
3882867,05:49:07,05:49:07,3854,7,,0,0,15.4950,0
3882867,05:49:55,05:49:55,10085,8,,0,0,15.9912,0
3882867,05:50:33,05:50:33,8379,9,,0,0,16.4483,0
3882867,05:50:51,05:50:51,3788,10,,0,0,16.7664,0
3882867,05:51:47,05:51:47,3789,11,,0,0,17.2821,0
3882867,05:51:55,05:51:55,3787,12,,0,0,17.3425,0
3882867,05:54:17,05:54:17,2007,13,,0,0,18.8569,0
3882867,05:55:21,05:55:21,10256,14,,0,0,19.6485,0
3882867,05:55:34,05:55:34,8925,15,,0,0,19.8872,0
3882867,05:55:46,05:55:46,11453,16,,0,0,20.0771,0
3882867,05:56:06,05:56:06,13730,17,,0,0,20.4080,0
3882867,06:00:00,06:00:00,14227,18,,1,1,24.3224,1
3882867,06:06:12,06:06:12,14191,19,,0,0,,0
3882867,06:06:58,06:06:58,14172,20,,0,0,,0
3882867,06:07:53,06:07:53,14232,21,,0,0,29.1133,0
3882867,06:10:37,06:10:37,14214,22,,0,0,30.8556,0
3882867,06:11:05,06:11:05,14213,23,,0,0,32.7203,0
3882867,06:11:05,06:11:05,14171,24,,0,0,39.4643,0
3882867,06:22:26,06:22:26,14219,25,,0,0,40.1496,0
3882867,06:25:24,06:25:24,14170,26,,0,0,41.0962,0
3882867,06:27:00,06:27:00,14257,27,,1,0,42.1468,1
3882868,05:49:00,05:49:00,14107,1,,0,1,0.0860,1
3882868,05:53:00,05:53:00,809,2,,0,0,2.9343,1
3882868,05:53:23,05:53:23,1872,3,,0,0,3.0765,0
3882868,05:55:00,05:55:00,1265,4,,0,0,3.7758,1
3882868,05:55:08,05:55:08,7529,5,,0,0,3.9072,0
3882868,06:07:00,06:07:00,3782,6,,0,0,14.8375,1
3882868,06:08:07,06:08:07,3854,7,,0,0,15.4950,0
3882868,06:08:55,06:08:55,10085,8,,0,0,15.9912,0
3882868,06:09:33,06:09:33,8379,9,,0,0,16.4483,0
3882868,06:09:51,06:09:51,3788,10,,0,0,16.7664,0
3882868,06:10:47,06:10:47,3789,11,,0,0,17.2821,0
3882868,06:10:55,06:10:55,3787,12,,0,0,17.3425,0
3882868,06:13:17,06:13:17,2007,13,,0,0,18.8569,0
3882868,06:14:21,06:14:21,10256,14,,0,0,19.6485,0
3882868,06:14:34,06:14:34,8925,15,,0,0,19.8872,0
3882868,06:14:46,06:14:46,11453,16,,0,0,20.0771,0
3882868,06:15:06,06:15:06,13730,17,,0,0,20.4080,0
3882868,06:19:00,06:19:00,14227,18,,1,1,24.3224,1
3882868,06:25:12,06:25:12,14191,19,,0,0,,0
3882868,06:25:58,06:25:58,14172,20,,0,0,,0
3882868,06:26:53,06:26:53,14232,21,,0,0,29.1133,0
3882868,06:29:37,06:29:37,14214,22,,0,0,30.8556,0
3882868,06:30:05,06:30:05,14213,23,,0,0,32.7203,0
3882868,06:30:05,06:30:05,14171,24,,0,0,39.4643,0
3882868,06:41:26,06:41:26,14219,25,,0,0,40.1496,0
3882868,06:44:24,06:44:24,14170,26,,0,0,41.0962,0
3882868,06:46:00,06:46:00,14257,27,,1,0,42.1468,1
3882869,06:00:00,06:00:00,14107,1,,0,1,0.0860,1
3882869,06:04:00,06:04:00,809,2,,0,0,2.9343,1
3882869,06:04:23,06:04:23,1872,3,,0,0,3.0765,0
3882869,06:06:00,06:06:00,1265,4,,0,0,3.7758,1
3882869,06:06:08,06:06:08,7529,5,,0,0,3.9072,0
3882869,06:18:00,06:18:00,3782,6,,0,0,14.8375,1
3882869,06:19:07,06:19:07,3854,7,,0,0,15.4950,0
3882869,06:19:55,06:19:55,10085,8,,0,0,15.9912,0
3882869,06:20:33,06:20:33,8379,9,,0,0,16.4483,0
3882869,06:20:51,06:20:51,3788,10,,0,0,16.7664,0
3882869,06:21:47,06:21:47,3789,11,,0,0,17.2821,0
3882869,06:21:55,06:21:55,3787,12,,0,0,17.3425,0
3882869,06:24:17,06:24:17,2007,13,,0,0,18.8569,0
3882869,06:25:21,06:25:21,10256,14,,0,0,19.6485,0
3882869,06:25:34,06:25:34,8925,15,,0,0,19.8872,0
3882869,06:25:46,06:25:46,11453,16,,0,0,20.0771,0
3882869,06:26:06,06:26:06,13730,17,,0,0,20.4080,0
3882869,06:30:00,06:30:00,14227,18,,1,1,24.3224,1
3882869,06:36:12,06:36:12,14191,19,,0,0,,0
3882869,06:36:58,06:36:58,14172,20,,0,0,,0
3882869,06:37:53,06:37:53,14232,21,,0,0,29.1133,0
3882869,06:40:37,06:40:37,14214,22,,0,0,30.8556,0
3882869,06:41:05,06:41:05,14213,23,,0,0,32.7203,0
3882869,06:41:05,06:41:05,14171,24,,0,0,39.4643,0
3882869,06:52:26,06:52:26,14219,25,,0,0,40.1496,0
3882869,06:55:24,06:55:24,14170,26,,0,0,41.0962,0
3882869,06:57:00,06:57:00,14257,27,,1,0,42.1468,1
3882870,06:21:00,06:21:00,14107,1,,0,1,0.0860,1
3882870,06:25:00,06:25:00,809,2,,0,0,2.9343,1
3882870,06:25:23,06:25:23,1872,3,,0,0,3.0765,0
3882870,06:27:00,06:27:00,1265,4,,0,0,3.7758,1
3882870,06:27:08,06:27:08,7529,5,,0,0,3.9072,0
3882870,06:39:00,06:39:00,3782,6,,0,0,14.8375,1
3882870,06:40:07,06:40:07,3854,7,,0,0,15.4950,0
3882870,06:40:55,06:40:55,10085,8,,0,0,15.9912,0
3882870,06:41:33,06:41:33,8379,9,,0,0,16.4483,0
3882870,06:41:51,06:41:51,3788,10,,0,0,16.7664,0
3882870,06:42:47,06:42:47,3789,11,,0,0,17.2821,0
3882870,06:42:55,06:42:55,3787,12,,0,0,17.3425,0
3882870,06:45:17,06:45:17,2007,13,,0,0,18.8569,0
3882870,06:46:21,06:46:21,10256,14,,0,0,19.6485,0
3882870,06:46:34,06:46:34,8925,15,,0,0,19.8872,0
3882870,06:46:46,06:46:46,11453,16,,0,0,20.0771,0
3882870,06:47:06,06:47:06,13730,17,,0,0,20.4080,0
3882870,06:51:00,06:51:00,14227,18,,1,1,24.3224,1
3882870,06:57:12,06:57:12,14191,19,,0,0,,0
3882870,06:57:58,06:57:58,14172,20,,0,0,,0
3882870,06:58:53,06:58:53,14232,21,,0,0,29.1133,0
3882870,07:01:37,07:01:37,14214,22,,0,0,30.8556,0
3882870,07:02:05,07:02:05,14213,23,,0,0,32.7203,0
3882870,07:02:05,07:02:05,14171,24,,0,0,39.4643,0
3882870,07:13:26,07:13:26,14219,25,,0,0,40.1496,0
3882870,07:16:24,07:16:24,14170,26,,0,0,41.0962,0
3882870,07:18:00,07:18:00,14257,27,,1,0,42.1468,1
3882871,06:30:00,06:30:00,14107,1,,0,1,0.0860,1
3882871,06:34:00,06:34:00,809,2,,0,0,2.9343,1
3882871,06:34:23,06:34:23,1872,3,,0,0,3.0765,0
3882871,06:36:00,06:36:00,1265,4,,0,0,3.7758,1
3882871,06:36:08,06:36:08,7529,5,,0,0,3.9072,0
3882871,06:48:00,06:48:00,3782,6,,0,0,14.8375,1
3882871,06:49:07,06:49:07,3854,7,,0,0,15.4950,0
3882871,06:49:55,06:49:55,10085,8,,0,0,15.9912,0
3882871,06:50:33,06:50:33,8379,9,,0,0,16.4483,0
3882871,06:50:51,06:50:51,3788,10,,0,0,16.7664,0
3882871,06:51:47,06:51:47,3789,11,,0,0,17.2821,0
3882871,06:51:55,06:51:55,3787,12,,0,0,17.3425,0
3882871,06:54:17,06:54:17,2007,13,,0,0,18.8569,0
3882871,06:55:21,06:55:21,10256,14,,0,0,19.6485,0
3882871,06:55:34,06:55:34,8925,15,,0,0,19.8872,0
3882871,06:55:46,06:55:46,11453,16,,0,0,20.0771,0
3882871,06:56:06,06:56:06,13730,17,,0,0,20.4080,0
3882871,07:00:00,07:00:00,14227,18,,1,1,24.3224,1
3882871,07:06:12,07:06:12,14191,19,,0,0,,0
3882871,07:06:58,07:06:58,14172,20,,0,0,,0
3882871,07:07:53,07:07:53,14232,21,,0,0,29.1133,0
3882871,07:10:37,07:10:37,14214,22,,0,0,30.8556,0
3882871,07:11:05,07:11:05,14213,23,,0,0,32.7203,0
3882871,07:11:05,07:11:05,14171,24,,0,0,39.4643,0
3882871,07:22:26,07:22:26,14219,25,,0,0,40.1496,0
3882871,07:25:24,07:25:24,14170,26,,0,0,41.0962,0
3882871,07:27:00,07:27:00,14257,27,,1,0,42.1468,1
3882872,06:45:00,06:45:00,14107,1,,0,1,0.0860,1
3882872,06:49:00,06:49:00,809,2,,0,0,2.9343,1
3882872,06:49:23,06:49:23,1872,3,,0,0,3.0765,0
3882872,06:51:00,06:51:00,1265,4,,0,0,3.7758,1
3882872,06:51:08,06:51:08,7529,5,,0,0,3.9072,0
3882872,07:03:00,07:03:00,3782,6,,0,0,14.8375,1
3882872,07:04:07,07:04:07,3854,7,,0,0,15.4950,0
3882872,07:04:55,07:04:55,10085,8,,0,0,15.9912,0
3882872,07:05:33,07:05:33,8379,9,,0,0,16.4483,0
3882872,07:05:51,07:05:51,3788,10,,0,0,16.7664,0
3882872,07:06:47,07:06:47,3789,11,,0,0,17.2821,0
3882872,07:06:55,07:06:55,3787,12,,0,0,17.3425,0
3882872,07:09:17,07:09:17,2007,13,,0,0,18.8569,0
3882872,07:10:21,07:10:21,10256,14,,0,0,19.6485,0
3882872,07:10:34,07:10:34,8925,15,,0,0,19.8872,0
3882872,07:10:46,07:10:46,11453,16,,0,0,20.0771,0
3882872,07:11:06,07:11:06,13730,17,,0,0,20.4080,0
3882872,07:15:00,07:15:00,14227,18,,1,1,24.3224,1
3882872,07:21:12,07:21:12,14191,19,,0,0,,0
3882872,07:21:58,07:21:58,14172,20,,0,0,,0
3882872,07:22:53,07:22:53,14232,21,,0,0,29.1133,0
3882872,07:25:37,07:25:37,14214,22,,0,0,30.8556,0
3882872,07:26:05,07:26:05,14213,23,,0,0,32.7203,0
3882872,07:26:05,07:26:05,14171,24,,0,0,39.4643,0
3882872,07:37:26,07:37:26,14219,25,,0,0,40.1496,0
3882872,07:40:24,07:40:24,14170,26,,0,0,41.0962,0
3882872,07:42:00,07:42:00,14257,27,,1,0,42.1468,1
3882873,07:15:00,07:15:00,14107,1,,0,1,0.0860,1
3882873,07:19:00,07:19:00,809,2,,0,0,2.9343,1
3882873,07:19:23,07:19:23,1872,3,,0,0,3.0765,0
3882873,07:21:00,07:21:00,1265,4,,0,0,3.7758,1
3882873,07:21:08,07:21:08,7529,5,,0,0,3.9072,0
3882873,07:33:00,07:33:00,3782,6,,0,0,14.8375,1
3882873,07:34:07,07:34:07,3854,7,,0,0,15.4950,0
3882873,07:34:55,07:34:55,10085,8,,0,0,15.9912,0
3882873,07:35:33,07:35:33,8379,9,,0,0,16.4483,0
3882873,07:35:51,07:35:51,3788,10,,0,0,16.7664,0
3882873,07:36:47,07:36:47,3789,11,,0,0,17.2821,0
3882873,07:36:55,07:36:55,3787,12,,0,0,17.3425,0
3882873,07:39:17,07:39:17,2007,13,,0,0,18.8569,0
3882873,07:40:21,07:40:21,10256,14,,0,0,19.6485,0
3882873,07:40:34,07:40:34,8925,15,,0,0,19.8872,0
3882873,07:40:46,07:40:46,11453,16,,0,0,20.0771,0
3882873,07:41:06,07:41:06,13730,17,,0,0,20.4080,0
3882873,07:45:00,07:45:00,14227,18,,1,1,24.3224,1
3882873,07:51:12,07:51:12,14191,19,,0,0,,0
3882873,07:51:58,07:51:58,14172,20,,0,0,,0
3882873,07:52:53,07:52:53,14232,21,,0,0,29.1133,0
3882873,07:55:37,07:55:37,14214,22,,0,0,30.8556,0
3882873,07:56:05,07:56:05,14213,23,,0,0,32.7203,0
3882873,07:56:05,07:56:05,14171,24,,0,0,39.4643,0
3882873,08:07:26,08:07:26,14219,25,,0,0,40.1496,0
3882873,08:10:24,08:10:24,14170,26,,0,0,41.0962,0
3882873,08:12:00,08:12:00,14257,27,,1,0,42.1468,1
3882874,08:17:00,08:17:00,14107,1,,0,1,0.0860,1
3882874,08:21:00,08:21:00,809,2,,0,0,2.9343,1
3882874,08:21:23,08:21:23,1872,3,,0,0,3.0765,0
3882874,08:23:00,08:23:00,1265,4,,0,0,3.7758,1
3882874,08:23:08,08:23:08,7529,5,,0,0,3.9072,0
3882874,08:35:00,08:35:00,3782,6,,0,0,14.8375,1
3882874,08:36:07,08:36:07,3854,7,,0,0,15.4950,0
3882874,08:36:55,08:36:55,10085,8,,0,0,15.9912,0
3882874,08:37:33,08:37:33,8379,9,,0,0,16.4483,0
3882874,08:37:51,08:37:51,3788,10,,0,0,16.7664,0
3882874,08:38:47,08:38:47,3789,11,,0,0,17.2821,0
3882874,08:38:55,08:38:55,3787,12,,0,0,17.3425,0
3882874,08:41:17,08:41:17,2007,13,,0,0,18.8569,0
3882874,08:42:21,08:42:21,10256,14,,0,0,19.6485,0
3882874,08:42:34,08:42:34,8925,15,,0,0,19.8872,0
3882874,08:42:46,08:42:46,11453,16,,0,0,20.0771,0
3882874,08:43:06,08:43:06,13730,17,,0,0,20.4080,0
3882874,08:47:00,08:47:00,14227,18,,1,1,24.3224,1
3882874,08:53:12,08:53:12,14191,19,,0,0,,0
3882874,08:53:58,08:53:58,14172,20,,0,0,,0
3882874,08:54:53,08:54:53,14232,21,,0,0,29.1133,0
3882874,08:57:37,08:57:37,14214,22,,0,0,30.8556,0
3882874,08:58:05,08:58:05,14213,23,,0,0,32.7203,0
3882874,08:58:05,08:58:05,14171,24,,0,0,39.4643,0
3882874,09:09:26,09:09:26,14219,25,,0,0,40.1496,0
3882874,09:12:24,09:12:24,14170,26,,0,0,41.0962,0
3882874,09:14:00,09:14:00,14257,27,,1,0,42.1468,1
3882875,09:18:00,09:18:00,14107,1,,0,1,0.0860,1
3882875,09:22:00,09:22:00,809,2,,0,0,2.9343,1
3882875,09:22:23,09:22:23,1872,3,,0,0,3.0765,0
3882875,09:24:00,09:24:00,1265,4,,0,0,3.7758,1
3882875,09:24:08,09:24:08,7529,5,,0,0,3.9072,0
3882875,09:36:00,09:36:00,3782,6,,0,0,14.8375,1
3882875,09:37:07,09:37:07,3854,7,,0,0,15.4950,0
3882875,09:37:55,09:37:55,10085,8,,0,0,15.9912,0
3882875,09:38:33,09:38:33,8379,9,,0,0,16.4483,0
3882875,09:38:51,09:38:51,3788,10,,0,0,16.7664,0
3882875,09:39:47,09:39:47,3789,11,,0,0,17.2821,0
3882875,09:39:55,09:39:55,3787,12,,0,0,17.3425,0
3882875,09:42:17,09:42:17,2007,13,,0,0,18.8569,0
3882875,09:43:21,09:43:21,10256,14,,0,0,19.6485,0
3882875,09:43:34,09:43:34,8925,15,,0,0,19.8872,0
3882875,09:43:46,09:43:46,11453,16,,0,0,20.0771,0
3882875,09:44:06,09:44:06,13730,17,,0,0,20.4080,0
3882875,09:48:00,09:48:00,14227,18,,1,1,24.3224,1
3882875,09:54:12,09:54:12,14191,19,,0,0,,0
3882875,09:54:58,09:54:58,14172,20,,0,0,,0
3882875,09:55:53,09:55:53,14232,21,,0,0,29.1133,0
3882875,09:58:37,09:58:37,14214,22,,0,0,30.8556,0
3882875,09:59:05,09:59:05,14213,23,,0,0,32.7203,0
3882875,09:59:05,09:59:05,14171,24,,0,0,39.4643,0
3882875,10:10:26,10:10:26,14219,25,,0,0,40.1496,0
3882875,10:13:24,10:13:24,14170,26,,0,0,41.0962,0
3882875,10:15:00,10:15:00,14257,27,,1,0,42.1468,1
3882876,10:15:00,10:15:00,14107,1,,0,1,0.0860,1
3882876,10:19:00,10:19:00,809,2,,0,0,2.9343,1
3882876,10:19:47,10:19:47,1872,3,,0,0,3.0765,0
3882876,10:23:00,10:23:00,1265,4,,0,0,3.7758,1
3882876,10:23:07,10:23:07,7529,5,,0,0,3.9072,0
3882876,10:34:00,10:34:00,3782,6,,0,0,14.8375,1
3882876,10:35:36,10:35:36,3854,7,,0,0,15.4950,0
3882876,10:36:45,10:36:45,10085,8,,0,0,15.9912,0
3882876,10:37:40,10:37:40,8379,9,,0,0,16.4483,0
3882876,10:38:06,10:38:06,3788,10,,0,0,16.7664,0
3882876,10:39:26,10:39:26,3789,11,,0,0,17.2821,0
3882876,10:39:38,10:39:38,3787,12,,0,0,17.3425,0
3882876,10:43:01,10:43:01,2007,13,,0,0,18.8569,0
3882876,10:44:25,10:44:25,10256,14,,0,0,19.6485,0
3882876,10:44:41,10:44:41,8925,15,,0,0,19.8872,0
3882876,10:44:55,10:44:55,11453,16,,0,0,20.0771,0
3882876,10:45:19,10:45:19,13730,17,,0,0,20.4080,0
3882876,10:50:00,10:50:00,14227,18,,1,1,24.3224,1
3882876,10:56:25,10:56:25,14191,19,,0,0,,0
3882876,10:57:13,10:57:13,14172,20,,0,0,,0
3882876,10:58:10,10:58:10,14232,21,,0,0,29.1133,0
3882876,11:01:00,11:01:00,14214,22,,0,0,30.8556,0
3882876,11:01:29,11:01:29,14213,23,,0,0,32.7203,0
3882876,11:01:29,11:01:29,14171,24,,0,0,39.4643,0
3882876,11:13:15,11:13:15,14219,25,,0,0,40.1496,0
3882876,11:16:19,11:16:19,14170,26,,0,0,41.0962,0
3882876,11:18:00,11:18:00,14257,27,,1,0,42.1468,1
3882877,11:15:00,11:15:00,14107,1,,0,1,0.0860,1
3882877,11:19:00,11:19:00,809,2,,0,0,2.9343,1
3882877,11:19:47,11:19:47,1872,3,,0,0,3.0765,0
3882877,11:23:00,11:23:00,1265,4,,0,0,3.7758,1
3882877,11:23:07,11:23:07,7529,5,,0,0,3.9072,0
3882877,11:34:00,11:34:00,3782,6,,0,0,14.8375,1
3882877,11:35:36,11:35:36,3854,7,,0,0,15.4950,0
3882877,11:36:45,11:36:45,10085,8,,0,0,15.9912,0
3882877,11:37:40,11:37:40,8379,9,,0,0,16.4483,0
3882877,11:38:06,11:38:06,3788,10,,0,0,16.7664,0
3882877,11:39:26,11:39:26,3789,11,,0,0,17.2821,0
3882877,11:39:38,11:39:38,3787,12,,0,0,17.3425,0
3882877,11:43:01,11:43:01,2007,13,,0,0,18.8569,0
3882877,11:44:25,11:44:25,10256,14,,0,0,19.6485,0
3882877,11:44:41,11:44:41,8925,15,,0,0,19.8872,0
3882877,11:44:55,11:44:55,11453,16,,0,0,20.0771,0
3882877,11:45:19,11:45:19,13730,17,,0,0,20.4080,0
3882877,11:50:00,11:50:00,14227,18,,1,1,24.3224,1
3882877,11:56:25,11:56:25,14191,19,,0,0,,0
3882877,11:57:13,11:57:13,14172,20,,0,0,,0
3882877,11:58:10,11:58:10,14232,21,,0,0,29.1133,0
3882877,12:01:00,12:01:00,14214,22,,0,0,30.8556,0
3882877,12:01:29,12:01:29,14213,23,,0,0,32.7203,0
3882877,12:01:29,12:01:29,14171,24,,0,0,39.4643,0
3882877,12:13:15,12:13:15,14219,25,,0,0,40.1496,0
3882877,12:16:19,12:16:19,14170,26,,0,0,41.0962,0
3882877,12:18:00,12:18:00,14257,27,,1,0,42.1468,1
3882878,12:15:00,12:15:00,14107,1,,0,1,0.0860,1
3882878,12:19:00,12:19:00,809,2,,0,0,2.9343,1
3882878,12:19:47,12:19:47,1872,3,,0,0,3.0765,0
3882878,12:23:00,12:23:00,1265,4,,0,0,3.7758,1
3882878,12:23:07,12:23:07,7529,5,,0,0,3.9072,0
3882878,12:34:00,12:34:00,3782,6,,0,0,14.8375,1
3882878,12:35:36,12:35:36,3854,7,,0,0,15.4950,0
3882878,12:36:45,12:36:45,10085,8,,0,0,15.9912,0
3882878,12:37:40,12:37:40,8379,9,,0,0,16.4483,0
3882878,12:38:06,12:38:06,3788,10,,0,0,16.7664,0
3882878,12:39:26,12:39:26,3789,11,,0,0,17.2821,0
3882878,12:39:38,12:39:38,3787,12,,0,0,17.3425,0
3882878,12:43:01,12:43:01,2007,13,,0,0,18.8569,0
3882878,12:44:25,12:44:25,10256,14,,0,0,19.6485,0
3882878,12:44:41,12:44:41,8925,15,,0,0,19.8872,0
3882878,12:44:55,12:44:55,11453,16,,0,0,20.0771,0
3882878,12:45:19,12:45:19,13730,17,,0,0,20.4080,0
3882878,12:50:00,12:50:00,14227,18,,1,1,24.3224,1
3882878,12:56:25,12:56:25,14191,19,,0,0,,0
3882878,12:57:13,12:57:13,14172,20,,0,0,,0
3882878,12:58:10,12:58:10,14232,21,,0,0,29.1133,0
3882878,13:01:00,13:01:00,14214,22,,0,0,30.8556,0
3882878,13:01:29,13:01:29,14213,23,,0,0,32.7203,0
3882878,13:01:29,13:01:29,14171,24,,0,0,39.4643,0
3882878,13:13:15,13:13:15,14219,25,,0,0,40.1496,0
3882878,13:16:19,13:16:19,14170,26,,0,0,41.0962,0
3882878,13:18:00,13:18:00,14257,27,,1,0,42.1468,1
3882879,13:15:00,13:15:00,14107,1,,0,1,0.0860,1
3882879,13:19:00,13:19:00,809,2,,0,0,2.9343,1
3882879,13:19:47,13:19:47,1872,3,,0,0,3.0765,0
3882879,13:23:00,13:23:00,1265,4,,0,0,3.7758,1
3882879,13:23:07,13:23:07,7529,5,,0,0,3.9072,0
3882879,13:34:00,13:34:00,3782,6,,0,0,14.8375,1
3882879,13:35:36,13:35:36,3854,7,,0,0,15.4950,0
3882879,13:36:45,13:36:45,10085,8,,0,0,15.9912,0
3882879,13:37:40,13:37:40,8379,9,,0,0,16.4483,0
3882879,13:38:06,13:38:06,3788,10,,0,0,16.7664,0
3882879,13:39:26,13:39:26,3789,11,,0,0,17.2821,0
3882879,13:39:38,13:39:38,3787,12,,0,0,17.3425,0
3882879,13:43:01,13:43:01,2007,13,,0,0,18.8569,0
3882879,13:44:25,13:44:25,10256,14,,0,0,19.6485,0
3882879,13:44:41,13:44:41,8925,15,,0,0,19.8872,0
3882879,13:44:55,13:44:55,11453,16,,0,0,20.0771,0
3882879,13:45:19,13:45:19,13730,17,,0,0,20.4080,0
3882879,13:50:00,13:50:00,14227,18,,1,1,24.3224,1
3882879,13:56:25,13:56:25,14191,19,,0,0,,0
3882879,13:57:13,13:57:13,14172,20,,0,0,,0
3882879,13:58:10,13:58:10,14232,21,,0,0,29.1133,0
3882879,14:01:00,14:01:00,14214,22,,0,0,30.8556,0
3882879,14:01:29,14:01:29,14213,23,,0,0,32.7203,0
3882879,14:01:29,14:01:29,14171,24,,0,0,39.4643,0
3882879,14:13:15,14:13:15,14219,25,,0,0,40.1496,0
3882879,14:16:19,14:16:19,14170,26,,0,0,41.0962,0
3882879,14:18:00,14:18:00,14257,27,,1,0,42.1468,1
3882880,14:15:00,14:15:00,14107,1,,0,1,0.0860,1
3882880,14:19:00,14:19:00,809,2,,0,0,2.9343,1
3882880,14:19:47,14:19:47,1872,3,,0,0,3.0765,0
3882880,14:23:00,14:23:00,1265,4,,0,0,3.7758,1
3882880,14:23:07,14:23:07,7529,5,,0,0,3.9072,0
3882880,14:34:00,14:34:00,3782,6,,0,0,14.8375,1
3882880,14:35:36,14:35:36,3854,7,,0,0,15.4950,0
3882880,14:36:45,14:36:45,10085,8,,0,0,15.9912,0
3882880,14:37:40,14:37:40,8379,9,,0,0,16.4483,0
3882880,14:38:06,14:38:06,3788,10,,0,0,16.7664,0
3882880,14:39:26,14:39:26,3789,11,,0,0,17.2821,0
3882880,14:39:38,14:39:38,3787,12,,0,0,17.3425,0
3882880,14:43:01,14:43:01,2007,13,,0,0,18.8569,0
3882880,14:44:25,14:44:25,10256,14,,0,0,19.6485,0
3882880,14:44:41,14:44:41,8925,15,,0,0,19.8872,0
3882880,14:44:55,14:44:55,11453,16,,0,0,20.0771,0
3882880,14:45:19,14:45:19,13730,17,,0,0,20.4080,0
3882880,14:50:00,14:50:00,14227,18,,1,1,24.3224,1
3882880,14:56:25,14:56:25,14191,19,,0,0,,0
3882880,14:57:13,14:57:13,14172,20,,0,0,,0
3882880,14:58:10,14:58:10,14232,21,,0,0,29.1133,0
3882880,15:01:00,15:01:00,14214,22,,0,0,30.8556,0
3882880,15:01:29,15:01:29,14213,23,,0,0,32.7203,0
3882880,15:01:29,15:01:29,14171,24,,0,0,39.4643,0
3882880,15:13:15,15:13:15,14219,25,,0,0,40.1496,0
3882880,15:16:19,15:16:19,14170,26,,0,0,41.0962,0
3882880,15:18:00,15:18:00,14257,27,,1,0,42.1468,1
3882881,14:45:00,14:45:00,14107,1,,0,1,0.0860,1
3882881,14:49:00,14:49:00,809,2,,0,0,2.9343,1
3882881,14:49:47,14:49:47,1872,3,,0,0,3.0765,0
3882881,14:53:00,14:53:00,1265,4,,0,0,3.7758,1
3882881,14:53:07,14:53:07,7529,5,,0,0,3.9072,0
3882881,15:04:00,15:04:00,3782,6,,0,0,14.8375,1
3882881,15:05:36,15:05:36,3854,7,,0,0,15.4950,0
3882881,15:06:45,15:06:45,10085,8,,0,0,15.9912,0
3882881,15:07:40,15:07:40,8379,9,,0,0,16.4483,0
3882881,15:08:06,15:08:06,3788,10,,0,0,16.7664,0
3882881,15:09:26,15:09:26,3789,11,,0,0,17.2821,0
3882881,15:09:38,15:09:38,3787,12,,0,0,17.3425,0
3882881,15:13:01,15:13:01,2007,13,,0,0,18.8569,0
3882881,15:14:25,15:14:25,10256,14,,0,0,19.6485,0
3882881,15:14:41,15:14:41,8925,15,,0,0,19.8872,0
3882881,15:14:55,15:14:55,11453,16,,0,0,20.0771,0
3882881,15:15:19,15:15:19,13730,17,,0,0,20.4080,0
3882881,15:20:00,15:20:00,14227,18,,1,1,24.3224,1
3882881,15:26:25,15:26:25,14191,19,,0,0,,0
3882881,15:27:13,15:27:13,14172,20,,0,0,,0
3882881,15:28:10,15:28:10,14232,21,,0,0,29.1133,0
3882881,15:31:00,15:31:00,14214,22,,0,0,30.8556,0
3882881,15:31:29,15:31:29,14213,23,,0,0,32.7203,0
3882881,15:31:29,15:31:29,14171,24,,0,0,39.4643,0
3882881,15:43:15,15:43:15,14219,25,,0,0,40.1496,0
3882881,15:46:19,15:46:19,14170,26,,0,0,41.0962,0
3882881,15:48:00,15:48:00,14257,27,,1,0,42.1468,1
3882882,15:17:00,15:17:00,14107,1,,0,1,0.0860,1
3882882,15:21:00,15:21:00,809,2,,0,0,2.9343,1
3882882,15:21:47,15:21:47,1872,3,,0,0,3.0765,0
3882882,15:25:00,15:25:00,1265,4,,0,0,3.7758,1
3882882,15:25:07,15:25:07,7529,5,,0,0,3.9072,0
3882882,15:36:00,15:36:00,3782,6,,0,0,14.8375,1
3882882,15:37:36,15:37:36,3854,7,,0,0,15.4950,0
3882882,15:38:45,15:38:45,10085,8,,0,0,15.9912,0
3882882,15:39:40,15:39:40,8379,9,,0,0,16.4483,0
3882882,15:40:06,15:40:06,3788,10,,0,0,16.7664,0
3882882,15:41:26,15:41:26,3789,11,,0,0,17.2821,0
3882882,15:41:38,15:41:38,3787,12,,0,0,17.3425,0
3882882,15:45:01,15:45:01,2007,13,,0,0,18.8569,0
3882882,15:46:25,15:46:25,10256,14,,0,0,19.6485,0
3882882,15:46:41,15:46:41,8925,15,,0,0,19.8872,0
3882882,15:46:55,15:46:55,11453,16,,0,0,20.0771,0
3882882,15:47:19,15:47:19,13730,17,,0,0,20.4080,0
3882882,15:52:00,15:52:00,14227,18,,1,1,24.3224,1
3882882,15:58:25,15:58:25,14191,19,,0,0,,0
3882882,15:59:13,15:59:13,14172,20,,0,0,,0
3882882,16:00:10,16:00:10,14232,21,,0,0,29.1133,0
3882882,16:03:00,16:03:00,14214,22,,0,0,30.8556,0
3882882,16:03:29,16:03:29,14213,23,,0,0,32.7203,0
3882882,16:03:29,16:03:29,14171,24,,0,0,39.4643,0
3882882,16:15:15,16:15:15,14219,25,,0,0,40.1496,0
3882882,16:18:19,16:18:19,14170,26,,0,0,41.0962,0
3882882,16:20:00,16:20:00,14257,27,,1,0,42.1468,1
3882883,15:53:00,15:53:00,14107,1,,0,1,0.0860,1
3882883,15:57:00,15:57:00,809,2,,0,0,2.9343,1
3882883,15:57:47,15:57:47,1872,3,,0,0,3.0765,0
3882883,16:01:00,16:01:00,1265,4,,0,0,3.7758,1
3882883,16:01:07,16:01:07,7529,5,,0,0,3.9072,0
3882883,16:12:00,16:12:00,3782,6,,0,0,14.8375,1
3882883,16:13:36,16:13:36,3854,7,,0,0,15.4950,0
3882883,16:14:45,16:14:45,10085,8,,0,0,15.9912,0
3882883,16:15:40,16:15:40,8379,9,,0,0,16.4483,0
3882883,16:16:06,16:16:06,3788,10,,0,0,16.7664,0
3882883,16:17:26,16:17:26,3789,11,,0,0,17.2821,0
3882883,16:17:38,16:17:38,3787,12,,0,0,17.3425,0
3882883,16:21:01,16:21:01,2007,13,,0,0,18.8569,0
3882883,16:22:25,16:22:25,10256,14,,0,0,19.6485,0
3882883,16:22:41,16:22:41,8925,15,,0,0,19.8872,0
3882883,16:22:55,16:22:55,11453,16,,0,0,20.0771,0
3882883,16:23:19,16:23:19,13730,17,,0,0,20.4080,0
3882883,16:28:00,16:28:00,14227,18,,1,1,24.3224,1
3882883,16:34:25,16:34:25,14191,19,,0,0,,0
3882883,16:35:13,16:35:13,14172,20,,0,0,,0
3882883,16:36:10,16:36:10,14232,21,,0,0,29.1133,0
3882883,16:39:00,16:39:00,14214,22,,0,0,30.8556,0
3882883,16:39:29,16:39:29,14213,23,,0,0,32.7203,0
3882883,16:39:29,16:39:29,14171,24,,0,0,39.4643,0
3882883,16:51:15,16:51:15,14219,25,,0,0,40.1496,0
3882883,16:54:19,16:54:19,14170,26,,0,0,41.0962,0
3882883,16:56:00,16:56:00,14257,27,,1,0,42.1468,1
3882884,16:17:00,16:17:00,14107,1,,0,1,0.0860,1
3882884,16:21:00,16:21:00,809,2,,0,0,2.9343,1
3882884,16:21:47,16:21:47,1872,3,,0,0,3.0765,0
3882884,16:25:00,16:25:00,1265,4,,0,0,3.7758,1
3882884,16:25:07,16:25:07,7529,5,,0,0,3.9072,0
3882884,16:36:00,16:36:00,3782,6,,0,0,14.8375,1
3882884,16:37:36,16:37:36,3854,7,,0,0,15.4950,0
3882884,16:38:45,16:38:45,10085,8,,0,0,15.9912,0
3882884,16:39:40,16:39:40,8379,9,,0,0,16.4483,0
3882884,16:40:06,16:40:06,3788,10,,0,0,16.7664,0
3882884,16:41:26,16:41:26,3789,11,,0,0,17.2821,0
3882884,16:41:38,16:41:38,3787,12,,0,0,17.3425,0
3882884,16:45:01,16:45:01,2007,13,,0,0,18.8569,0
3882884,16:46:25,16:46:25,10256,14,,0,0,19.6485,0
3882884,16:46:41,16:46:41,8925,15,,0,0,19.8872,0
3882884,16:46:55,16:46:55,11453,16,,0,0,20.0771,0
3882884,16:47:19,16:47:19,13730,17,,0,0,20.4080,0
3882884,16:52:00,16:52:00,14227,18,,1,1,24.3224,1
3882884,16:58:25,16:58:25,14191,19,,0,0,,0
3882884,16:59:13,16:59:13,14172,20,,0,0,,0
3882884,17:00:10,17:00:10,14232,21,,0,0,29.1133,0
3882884,17:03:00,17:03:00,14214,22,,0,0,30.8556,0
3882884,17:03:29,17:03:29,14213,23,,0,0,32.7203,0
3882884,17:03:29,17:03:29,14171,24,,0,0,39.4643,0
3882884,17:15:15,17:15:15,14219,25,,0,0,40.1496,0
3882884,17:18:19,17:18:19,14170,26,,0,0,41.0962,0
3882884,17:20:00,17:20:00,14257,27,,1,0,42.1468,1
3882885,16:48:00,16:48:00,14107,1,,0,1,0.0860,1
3882885,16:52:00,16:52:00,809,2,,0,0,2.9343,1
3882885,16:52:47,16:52:47,1872,3,,0,0,3.0765,0
3882885,16:56:00,16:56:00,1265,4,,0,0,3.7758,1
3882885,16:56:07,16:56:07,7529,5,,0,0,3.9072,0
3882885,17:07:00,17:07:00,3782,6,,0,0,14.8375,1
3882885,17:08:36,17:08:36,3854,7,,0,0,15.4950,0
3882885,17:09:45,17:09:45,10085,8,,0,0,15.9912,0
3882885,17:10:40,17:10:40,8379,9,,0,0,16.4483,0
3882885,17:11:06,17:11:06,3788,10,,0,0,16.7664,0
3882885,17:12:26,17:12:26,3789,11,,0,0,17.2821,0
3882885,17:12:38,17:12:38,3787,12,,0,0,17.3425,0
3882885,17:16:01,17:16:01,2007,13,,0,0,18.8569,0
3882885,17:17:25,17:17:25,10256,14,,0,0,19.6485,0
3882885,17:17:41,17:17:41,8925,15,,0,0,19.8872,0
3882885,17:17:55,17:17:55,11453,16,,0,0,20.0771,0
3882885,17:18:19,17:18:19,13730,17,,0,0,20.4080,0
3882885,17:23:00,17:23:00,14227,18,,1,1,24.3224,1
3882885,17:29:25,17:29:25,14191,19,,0,0,,0
3882885,17:30:13,17:30:13,14172,20,,0,0,,0
3882885,17:31:10,17:31:10,14232,21,,0,0,29.1133,0
3882885,17:34:00,17:34:00,14214,22,,0,0,30.8556,0
3882885,17:34:29,17:34:29,14213,23,,0,0,32.7203,0
3882885,17:34:29,17:34:29,14171,24,,0,0,39.4643,0
3882885,17:46:15,17:46:15,14219,25,,0,0,40.1496,0
3882885,17:49:19,17:49:19,14170,26,,0,0,41.0962,0
3882885,17:51:00,17:51:00,14257,27,,1,0,42.1468,1
3882886,17:05:00,17:05:00,14107,1,,0,1,0.0860,1
3882886,17:09:00,17:09:00,809,2,,0,0,2.9343,1
3882886,17:09:47,17:09:47,1872,3,,0,0,3.0765,0
3882886,17:13:00,17:13:00,1265,4,,0,0,3.7758,1
3882886,17:13:07,17:13:07,7529,5,,0,0,3.9072,0
3882886,17:24:00,17:24:00,3782,6,,0,0,14.8375,1
3882886,17:25:36,17:25:36,3854,7,,0,0,15.4950,0
3882886,17:26:45,17:26:45,10085,8,,0,0,15.9912,0
3882886,17:27:40,17:27:40,8379,9,,0,0,16.4483,0
3882886,17:28:06,17:28:06,3788,10,,0,0,16.7664,0
3882886,17:29:26,17:29:26,3789,11,,0,0,17.2821,0
3882886,17:29:38,17:29:38,3787,12,,0,0,17.3425,0
3882886,17:33:01,17:33:01,2007,13,,0,0,18.8569,0
3882886,17:34:25,17:34:25,10256,14,,0,0,19.6485,0
3882886,17:34:41,17:34:41,8925,15,,0,0,19.8872,0
3882886,17:34:55,17:34:55,11453,16,,0,0,20.0771,0
3882886,17:35:19,17:35:19,13730,17,,0,0,20.4080,0
3882886,17:40:00,17:40:00,14227,18,,1,1,24.3224,1
3882886,17:46:25,17:46:25,14191,19,,0,0,,0
3882886,17:47:13,17:47:13,14172,20,,0,0,,0
3882886,17:48:10,17:48:10,14232,21,,0,0,29.1133,0
3882886,17:51:00,17:51:00,14214,22,,0,0,30.8556,0
3882886,17:51:29,17:51:29,14213,23,,0,0,32.7203,0
3882886,17:51:29,17:51:29,14171,24,,0,0,39.4643,0
3882886,18:03:15,18:03:15,14219,25,,0,0,40.1496,0
3882886,18:06:19,18:06:19,14170,26,,0,0,41.0962,0
3882886,18:08:00,18:08:00,14257,27,,1,0,42.1468,1
3882887,17:25:00,17:25:00,14107,1,,0,1,0.0860,1
3882887,17:29:00,17:29:00,809,2,,0,0,2.9343,1
3882887,17:29:47,17:29:47,1872,3,,0,0,3.0765,0
3882887,17:33:00,17:33:00,1265,4,,0,0,3.7758,1
3882887,17:33:07,17:33:07,7529,5,,0,0,3.9072,0
3882887,17:44:00,17:44:00,3782,6,,0,0,14.8375,1
3882887,17:45:36,17:45:36,3854,7,,0,0,15.4950,0
3882887,17:46:45,17:46:45,10085,8,,0,0,15.9912,0
3882887,17:47:40,17:47:40,8379,9,,0,0,16.4483,0
3882887,17:48:06,17:48:06,3788,10,,0,0,16.7664,0
3882887,17:49:26,17:49:26,3789,11,,0,0,17.2821,0
3882887,17:49:38,17:49:38,3787,12,,0,0,17.3425,0
3882887,17:53:01,17:53:01,2007,13,,0,0,18.8569,0
3882887,17:54:25,17:54:25,10256,14,,0,0,19.6485,0
3882887,17:54:41,17:54:41,8925,15,,0,0,19.8872,0
3882887,17:54:55,17:54:55,11453,16,,0,0,20.0771,0
3882887,17:55:19,17:55:19,13730,17,,0,0,20.4080,0
3882887,18:00:00,18:00:00,14227,18,,1,1,24.3224,1
3882887,18:06:25,18:06:25,14191,19,,0,0,,0
3882887,18:07:13,18:07:13,14172,20,,0,0,,0
3882887,18:08:10,18:08:10,14232,21,,0,0,29.1133,0
3882887,18:11:00,18:11:00,14214,22,,0,0,30.8556,0
3882887,18:11:29,18:11:29,14213,23,,0,0,32.7203,0
3882887,18:11:29,18:11:29,14171,24,,0,0,39.4643,0
3882887,18:23:15,18:23:15,14219,25,,0,0,40.1496,0
3882887,18:26:19,18:26:19,14170,26,,0,0,41.0962,0
3882887,18:28:00,18:28:00,14257,27,,1,0,42.1468,1
3882888,17:45:00,17:45:00,14107,1,,0,1,0.0860,1
3882888,17:49:00,17:49:00,809,2,,0,0,2.9343,1
3882888,17:49:47,17:49:47,1872,3,,0,0,3.0765,0
3882888,17:53:00,17:53:00,1265,4,,0,0,3.7758,1
3882888,17:53:07,17:53:07,7529,5,,0,0,3.9072,0
3882888,18:04:00,18:04:00,3782,6,,0,0,14.8375,1
3882888,18:05:36,18:05:36,3854,7,,0,0,15.4950,0
3882888,18:06:45,18:06:45,10085,8,,0,0,15.9912,0
3882888,18:07:40,18:07:40,8379,9,,0,0,16.4483,0
3882888,18:08:06,18:08:06,3788,10,,0,0,16.7664,0
3882888,18:09:26,18:09:26,3789,11,,0,0,17.2821,0
3882888,18:09:38,18:09:38,3787,12,,0,0,17.3425,0
3882888,18:13:01,18:13:01,2007,13,,0,0,18.8569,0
3882888,18:14:25,18:14:25,10256,14,,0,0,19.6485,0
3882888,18:14:41,18:14:41,8925,15,,0,0,19.8872,0
3882888,18:14:55,18:14:55,11453,16,,0,0,20.0771,0
3882888,18:15:19,18:15:19,13730,17,,0,0,20.4080,0
3882888,18:20:00,18:20:00,14227,18,,1,1,24.3224,1
3882888,18:26:25,18:26:25,14191,19,,0,0,,0
3882888,18:27:13,18:27:13,14172,20,,0,0,,0
3882888,18:28:10,18:28:10,14232,21,,0,0,29.1133,0
3882888,18:31:00,18:31:00,14214,22,,0,0,30.8556,0
3882888,18:31:29,18:31:29,14213,23,,0,0,32.7203,0
3882888,18:31:29,18:31:29,14171,24,,0,0,39.4643,0
3882888,18:43:15,18:43:15,14219,25,,0,0,40.1496,0
3882888,18:46:19,18:46:19,14170,26,,0,0,41.0962,0
3882888,18:48:00,18:48:00,14257,27,,1,0,42.1468,1
3882889,18:07:00,18:07:00,14107,1,,0,1,0.0860,1
3882889,18:11:00,18:11:00,809,2,,0,0,2.9343,1
3882889,18:11:47,18:11:47,1872,3,,0,0,3.0765,0
3882889,18:15:00,18:15:00,1265,4,,0,0,3.7758,1
3882889,18:15:07,18:15:07,7529,5,,0,0,3.9072,0
3882889,18:26:00,18:26:00,3782,6,,0,0,14.8375,1
3882889,18:27:36,18:27:36,3854,7,,0,0,15.4950,0
3882889,18:28:45,18:28:45,10085,8,,0,0,15.9912,0
3882889,18:29:40,18:29:40,8379,9,,0,0,16.4483,0
3882889,18:30:06,18:30:06,3788,10,,0,0,16.7664,0
3882889,18:31:26,18:31:26,3789,11,,0,0,17.2821,0
3882889,18:31:38,18:31:38,3787,12,,0,0,17.3425,0
3882889,18:35:01,18:35:01,2007,13,,0,0,18.8569,0
3882889,18:36:25,18:36:25,10256,14,,0,0,19.6485,0
3882889,18:36:41,18:36:41,8925,15,,0,0,19.8872,0
3882889,18:36:55,18:36:55,11453,16,,0,0,20.0771,0
3882889,18:37:19,18:37:19,13730,17,,0,0,20.4080,0
3882889,18:42:00,18:42:00,14227,18,,1,1,24.3224,1
3882889,18:48:25,18:48:25,14191,19,,0,0,,0
3882889,18:49:13,18:49:13,14172,20,,0,0,,0
3882889,18:50:10,18:50:10,14232,21,,0,0,29.1133,0
3882889,18:53:00,18:53:00,14214,22,,0,0,30.8556,0
3882889,18:53:29,18:53:29,14213,23,,0,0,32.7203,0
3882889,18:53:29,18:53:29,14171,24,,0,0,39.4643,0
3882889,19:05:15,19:05:15,14219,25,,0,0,40.1496,0
3882889,19:08:19,19:08:19,14170,26,,0,0,41.0962,0
3882889,19:10:00,19:10:00,14257,27,,1,0,42.1468,1
3882890,18:30:00,18:30:00,14107,1,,0,1,0.0860,1
3882890,18:34:00,18:34:00,809,2,,0,0,2.9343,1
3882890,18:34:47,18:34:47,1872,3,,0,0,3.0765,0
3882890,18:38:00,18:38:00,1265,4,,0,0,3.7758,1
3882890,18:38:07,18:38:07,7529,5,,0,0,3.9072,0
3882890,18:49:00,18:49:00,3782,6,,0,0,14.8375,1
3882890,18:50:36,18:50:36,3854,7,,0,0,15.4950,0
3882890,18:51:45,18:51:45,10085,8,,0,0,15.9912,0
3882890,18:52:40,18:52:40,8379,9,,0,0,16.4483,0
3882890,18:53:06,18:53:06,3788,10,,0,0,16.7664,0
3882890,18:54:26,18:54:26,3789,11,,0,0,17.2821,0
3882890,18:54:38,18:54:38,3787,12,,0,0,17.3425,0
3882890,18:58:01,18:58:01,2007,13,,0,0,18.8569,0
3882890,18:59:25,18:59:25,10256,14,,0,0,19.6485,0
3882890,18:59:41,18:59:41,8925,15,,0,0,19.8872,0
3882890,18:59:55,18:59:55,11453,16,,0,0,20.0771,0
3882890,19:00:19,19:00:19,13730,17,,0,0,20.4080,0
3882890,19:05:00,19:05:00,14227,18,,1,1,24.3224,1
3882890,19:11:25,19:11:25,14191,19,,0,0,,0
3882890,19:12:13,19:12:13,14172,20,,0,0,,0
3882890,19:13:10,19:13:10,14232,21,,0,0,29.1133,0
3882890,19:16:00,19:16:00,14214,22,,0,0,30.8556,0
3882890,19:16:29,19:16:29,14213,23,,0,0,32.7203,0
3882890,19:16:29,19:16:29,14171,24,,0,0,39.4643,0
3882890,19:28:15,19:28:15,14219,25,,0,0,40.1496,0
3882890,19:31:19,19:31:19,14170,26,,0,0,41.0962,0
3882890,19:33:00,19:33:00,14257,27,,1,0,42.1468,1
3882891,19:00:00,19:00:00,14107,1,,0,1,0.0860,1
3882891,19:05:00,19:05:00,809,2,,0,0,2.9343,1
3882891,19:05:47,19:05:47,1872,3,,0,0,3.0765,0
3882891,19:09:00,19:09:00,1265,4,,0,0,3.7758,1
3882891,19:09:08,19:09:08,7529,5,,0,0,3.9072,0
3882891,19:21:00,19:21:00,3782,6,,0,0,14.8375,1
3882891,19:21:57,19:21:57,3854,7,,0,0,15.4950,0
3882891,19:22:38,19:22:38,10085,8,,0,0,15.9912,0
3882891,19:23:11,19:23:11,8379,9,,0,0,16.4483,0
3882891,19:23:26,19:23:26,3788,10,,0,0,16.7664,0
3882891,19:24:14,19:24:14,3789,11,,0,0,17.2821,0
3882891,19:24:21,19:24:21,3787,12,,0,0,17.3425,0
3882891,19:26:23,19:26:23,2007,13,,0,0,18.8569,0
3882891,19:27:25,19:27:25,10256,14,,0,0,19.6485,0
3882891,19:27:41,19:27:41,8925,15,,0,0,19.8872,0
3882891,19:27:55,19:27:55,11453,16,,0,0,20.0771,0
3882891,19:28:19,19:28:19,13730,17,,0,0,20.4080,0
3882891,19:33:00,19:33:00,14227,18,,1,1,24.3224,1
3882891,19:40:48,19:40:48,14191,19,,0,0,,0
3882891,19:41:46,19:41:46,14172,20,,0,0,,0
3882891,19:42:56,19:42:56,14232,21,,0,0,29.1133,0
3882891,19:46:22,19:46:22,14214,22,,0,0,30.8556,0
3882891,19:46:58,19:46:58,14213,23,,0,0,32.7203,0
3882891,19:46:58,19:46:58,14171,24,,0,0,39.4643,0
3882891,20:01:16,20:01:16,14219,25,,0,0,40.1496,0
3882891,20:05:00,20:05:00,14170,26,,0,0,41.0962,0
3882891,20:07:00,20:07:00,14257,27,,1,0,42.1468,1
3882892,20:00:00,20:00:00,14107,1,,0,1,0.0860,1
3882892,20:05:00,20:05:00,809,2,,0,0,2.9343,1
3882892,20:05:47,20:05:47,1872,3,,0,0,3.0765,0
3882892,20:09:00,20:09:00,1265,4,,0,0,3.7758,1
3882892,20:09:08,20:09:08,7529,5,,0,0,3.9072,0
3882892,20:21:00,20:21:00,3782,6,,0,0,14.8375,1
3882892,20:21:57,20:21:57,3854,7,,0,0,15.4950,0
3882892,20:22:38,20:22:38,10085,8,,0,0,15.9912,0
3882892,20:23:11,20:23:11,8379,9,,0,0,16.4483,0
3882892,20:23:26,20:23:26,3788,10,,0,0,16.7664,0
3882892,20:24:14,20:24:14,3789,11,,0,0,17.2821,0
3882892,20:24:21,20:24:21,3787,12,,0,0,17.3425,0
3882892,20:26:23,20:26:23,2007,13,,0,0,18.8569,0
3882892,20:27:25,20:27:25,10256,14,,0,0,19.6485,0
3882892,20:27:41,20:27:41,8925,15,,0,0,19.8872,0
3882892,20:27:55,20:27:55,11453,16,,0,0,20.0771,0
3882892,20:28:19,20:28:19,13730,17,,0,0,20.4080,0
3882892,20:33:00,20:33:00,14227,18,,1,1,24.3224,1
3882892,20:40:48,20:40:48,14191,19,,0,0,,0
3882892,20:41:46,20:41:46,14172,20,,0,0,,0
3882892,20:42:56,20:42:56,14232,21,,0,0,29.1133,0
3882892,20:46:22,20:46:22,14214,22,,0,0,30.8556,0
3882892,20:46:58,20:46:58,14213,23,,0,0,32.7203,0
3882892,20:46:58,20:46:58,14171,24,,0,0,39.4643,0
3882892,21:01:16,21:01:16,14219,25,,0,0,40.1496,0
3882892,21:05:00,21:05:00,14170,26,,0,0,41.0962,0
3882892,21:07:00,21:07:00,14257,27,,1,0,42.1468,1
3882893,21:00:00,21:00:00,14107,1,,0,1,0.0860,1
3882893,21:05:00,21:05:00,809,2,,0,0,2.9343,1
3882893,21:05:47,21:05:47,1872,3,,0,0,3.0765,0
3882893,21:09:00,21:09:00,1265,4,,0,0,3.7758,1
3882893,21:09:08,21:09:08,7529,5,,0,0,3.9072,0
3882893,21:21:00,21:21:00,3782,6,,0,0,14.8375,1
3882893,21:21:57,21:21:57,3854,7,,0,0,15.4950,0
3882893,21:22:38,21:22:38,10085,8,,0,0,15.9912,0
3882893,21:23:11,21:23:11,8379,9,,0,0,16.4483,0
3882893,21:23:26,21:23:26,3788,10,,0,0,16.7664,0
3882893,21:24:14,21:24:14,3789,11,,0,0,17.2821,0
3882893,21:24:21,21:24:21,3787,12,,0,0,17.3425,0
3882893,21:26:23,21:26:23,2007,13,,0,0,18.8569,0
3882893,21:27:25,21:27:25,10256,14,,0,0,19.6485,0
3882893,21:27:41,21:27:41,8925,15,,0,0,19.8872,0
3882893,21:27:55,21:27:55,11453,16,,0,0,20.0771,0
3882893,21:28:19,21:28:19,13730,17,,0,0,20.4080,0
3882893,21:33:00,21:33:00,14227,18,,1,1,24.3224,1
3882893,21:40:48,21:40:48,14191,19,,0,0,,0
3882893,21:41:46,21:41:46,14172,20,,0,0,,0
3882893,21:42:56,21:42:56,14232,21,,0,0,29.1133,0
3882893,21:46:22,21:46:22,14214,22,,0,0,30.8556,0
3882893,21:46:58,21:46:58,14213,23,,0,0,32.7203,0
3882893,21:46:58,21:46:58,14171,24,,0,0,39.4643,0
3882893,22:01:16,22:01:16,14219,25,,0,0,40.1496,0
3882893,22:05:00,22:05:00,14170,26,,0,0,41.0962,0
3882893,22:07:00,22:07:00,14257,27,,1,0,42.1468,1
3882894,22:00:00,22:00:00,14107,1,,0,1,0.0860,1
3882894,22:05:00,22:05:00,809,2,,0,0,2.9343,1
3882894,22:05:47,22:05:47,1872,3,,0,0,3.0765,0
3882894,22:09:00,22:09:00,1265,4,,0,0,3.7758,1
3882894,22:09:08,22:09:08,7529,5,,0,0,3.9072,0
3882894,22:21:00,22:21:00,3782,6,,0,0,14.8375,1
3882894,22:21:57,22:21:57,3854,7,,0,0,15.4950,0
3882894,22:22:38,22:22:38,10085,8,,0,0,15.9912,0
3882894,22:23:11,22:23:11,8379,9,,0,0,16.4483,0
3882894,22:23:26,22:23:26,3788,10,,0,0,16.7664,0
3882894,22:24:14,22:24:14,3789,11,,0,0,17.2821,0
3882894,22:24:21,22:24:21,3787,12,,0,0,17.3425,0
3882894,22:26:23,22:26:23,2007,13,,0,0,18.8569,0
3882894,22:27:25,22:27:25,10256,14,,0,0,19.6485,0
3882894,22:27:41,22:27:41,8925,15,,0,0,19.8872,0
3882894,22:27:55,22:27:55,11453,16,,0,0,20.0771,0
3882894,22:28:19,22:28:19,13730,17,,0,0,20.4080,0
3882894,22:33:00,22:33:00,14227,18,,1,1,24.3224,1
3882894,22:40:48,22:40:48,14191,19,,0,0,,0
3882894,22:41:46,22:41:46,14172,20,,0,0,,0
3882894,22:42:56,22:42:56,14232,21,,0,0,29.1133,0
3882894,22:46:22,22:46:22,14214,22,,0,0,30.8556,0
3882894,22:46:58,22:46:58,14213,23,,0,0,32.7203,0
3882894,22:46:58,22:46:58,14171,24,,0,0,39.4643,0
3882894,23:01:16,23:01:16,14219,25,,0,0,40.1496,0
3882894,23:05:00,23:05:00,14170,26,,0,0,41.0962,0
3882894,23:07:00,23:07:00,14257,27,,1,0,42.1468,1
3882895,23:00:00,23:00:00,14107,1,,0,1,0.0860,1
3882895,23:05:00,23:05:00,809,2,,0,0,2.9343,1
3882895,23:05:47,23:05:47,1872,3,,0,0,3.0765,0
3882895,23:09:00,23:09:00,1265,4,,0,0,3.7758,1
3882895,23:09:08,23:09:08,7529,5,,0,0,3.9072,0
3882895,23:21:00,23:21:00,3782,6,,0,0,14.8375,1
3882895,23:21:57,23:21:57,3854,7,,0,0,15.4950,0
3882895,23:22:38,23:22:38,10085,8,,0,0,15.9912,0
3882895,23:23:11,23:23:11,8379,9,,0,0,16.4483,0
3882895,23:23:26,23:23:26,3788,10,,0,0,16.7664,0
3882895,23:24:14,23:24:14,3789,11,,0,0,17.2821,0
3882895,23:24:21,23:24:21,3787,12,,0,0,17.3425,0
3882895,23:26:23,23:26:23,2007,13,,0,0,18.8569,0
3882895,23:27:25,23:27:25,10256,14,,0,0,19.6485,0
3882895,23:27:41,23:27:41,8925,15,,0,0,19.8872,0
3882895,23:27:55,23:27:55,11453,16,,0,0,20.0771,0
3882895,23:28:19,23:28:19,13730,17,,0,0,20.4080,0
3882895,23:33:00,23:33:00,14227,18,,1,1,24.3224,1
3882895,23:40:48,23:40:48,14191,19,,0,0,,0
3882895,23:41:46,23:41:46,14172,20,,0,0,,0
3882895,23:42:56,23:42:56,14232,21,,0,0,29.1133,0
3882895,23:46:22,23:46:22,14214,22,,0,0,30.8556,0
3882895,23:46:58,23:46:58,14213,23,,0,0,32.7203,0
3882895,23:46:58,23:46:58,14171,24,,0,0,39.4643,0
3882895,24:01:16,24:01:16,14219,25,,0,0,40.1496,0
3882895,24:05:00,24:05:00,14170,26,,0,0,41.0962,0
3882895,24:07:00,24:07:00,14257,27,,1,0,42.1468,1
3882896,24:50:00,24:50:00,14107,1,,0,1,0.0860,1
3882896,24:55:00,24:55:00,809,2,,0,0,2.9343,1
3882896,24:55:47,24:55:47,1872,3,,0,0,3.0765,0
3882896,24:59:00,24:59:00,1265,4,,0,0,3.7758,1
3882896,24:59:08,24:59:08,7529,5,,0,0,3.9072,0
3882896,25:11:00,25:11:00,3782,6,,0,0,14.8375,1
3882896,25:11:57,25:11:57,3854,7,,0,0,15.4950,0
3882896,25:12:38,25:12:38,10085,8,,0,0,15.9912,0
3882896,25:13:11,25:13:11,8379,9,,0,0,16.4483,0
3882896,25:13:26,25:13:26,3788,10,,0,0,16.7664,0
3882896,25:14:14,25:14:14,3789,11,,0,0,17.2821,0
3882896,25:14:21,25:14:21,3787,12,,0,0,17.3425,0
3882896,25:16:23,25:16:23,2007,13,,0,0,18.8569,0
3882896,25:17:25,25:17:25,10256,14,,0,0,19.6485,0
3882896,25:17:41,25:17:41,8925,15,,0,0,19.8872,0
3882896,25:17:55,25:17:55,11453,16,,0,0,20.0771,0
3882896,25:18:19,25:18:19,13730,17,,0,0,20.4080,0
3882896,25:23:00,25:23:00,14227,18,,1,1,24.3224,1
3882896,25:30:48,25:30:48,14191,19,,0,0,,0
3882896,25:31:46,25:31:46,14172,20,,0,0,,0
3882896,25:32:56,25:32:56,14232,21,,0,0,29.1133,0
3882896,25:36:22,25:36:22,14214,22,,0,0,30.8556,0
3882896,25:36:58,25:36:58,14213,23,,0,0,32.7203,0
3882896,25:36:58,25:36:58,14171,24,,0,0,39.4643,0
3882896,25:51:16,25:51:16,14219,25,,0,0,40.1496,0
3882896,25:55:00,25:55:00,14170,26,,0,0,41.0962,0
3882896,25:57:00,25:57:00,14257,27,,1,0,42.1468,1
3882897,16:02:00,16:02:00,14107,1,,0,1,0.0860,1
3882897,16:06:00,16:06:00,809,2,,0,0,2.9343,1
3882897,16:06:47,16:06:47,1872,3,,0,0,3.0765,0
3882897,16:10:00,16:10:00,1265,4,,0,0,3.7758,1
3882897,16:10:07,16:10:07,7529,5,,0,0,3.9072,0
3882897,16:21:00,16:21:00,3782,6,,0,0,14.8375,1
3882897,16:22:36,16:22:36,3854,7,,0,0,15.4950,0
3882897,16:23:45,16:23:45,10085,8,,0,0,15.9912,0
3882897,16:24:40,16:24:40,8379,9,,0,0,16.4483,0
3882897,16:25:06,16:25:06,3788,10,,0,0,16.7664,0
3882897,16:26:26,16:26:26,3789,11,,0,0,17.2821,0
3882897,16:26:38,16:26:38,3787,12,,0,0,17.3425,0
3882897,16:30:01,16:30:01,2007,13,,0,0,18.8569,0
3882897,16:31:25,16:31:25,10256,14,,0,0,19.6485,0
3882897,16:31:41,16:31:41,8925,15,,0,0,19.8872,0
3882897,16:31:55,16:31:55,11453,16,,0,0,20.0771,0
3882897,16:32:19,16:32:19,13730,17,,0,0,20.4080,0
3882897,16:37:00,16:37:00,14227,18,,1,1,24.3224,1
3882897,16:43:25,16:43:25,14191,19,,0,0,,0
3882897,16:44:13,16:44:13,14172,20,,0,0,,0
3882897,16:45:10,16:45:10,14232,21,,0,0,29.1133,0
3882897,16:48:00,16:48:00,14214,22,,0,0,30.8556,0
3882897,16:48:29,16:48:29,14213,23,,0,0,32.7203,0
3882897,16:48:29,16:48:29,14171,24,,0,0,39.4643,0
3882897,17:00:15,17:00:15,14219,25,,0,0,40.1496,0
3882897,17:03:19,17:03:19,14170,26,,0,0,41.0962,0
3882897,17:05:00,17:05:00,14257,27,,1,0,42.1468,1
3882898,16:32:00,16:32:00,14107,1,,0,1,0.0860,1
3882898,16:36:00,16:36:00,809,2,,0,0,2.9343,1
3882898,16:36:47,16:36:47,1872,3,,0,0,3.0765,0
3882898,16:40:00,16:40:00,1265,4,,0,0,3.7758,1
3882898,16:40:07,16:40:07,7529,5,,0,0,3.9072,0
3882898,16:51:00,16:51:00,3782,6,,0,0,14.8375,1
3882898,16:52:36,16:52:36,3854,7,,0,0,15.4950,0
3882898,16:53:45,16:53:45,10085,8,,0,0,15.9912,0
3882898,16:54:40,16:54:40,8379,9,,0,0,16.4483,0
3882898,16:55:06,16:55:06,3788,10,,0,0,16.7664,0
3882898,16:56:26,16:56:26,3789,11,,0,0,17.2821,0
3882898,16:56:38,16:56:38,3787,12,,0,0,17.3425,0
3882898,17:00:01,17:00:01,2007,13,,0,0,18.8569,0
3882898,17:01:25,17:01:25,10256,14,,0,0,19.6485,0
3882898,17:01:41,17:01:41,8925,15,,0,0,19.8872,0
3882898,17:01:55,17:01:55,11453,16,,0,0,20.0771,0
3882898,17:02:19,17:02:19,13730,17,,0,0,20.4080,0
3882898,17:07:00,17:07:00,14227,18,,1,1,24.3224,1
3882898,17:13:25,17:13:25,14191,19,,0,0,,0
3882898,17:14:13,17:14:13,14172,20,,0,0,,0
3882898,17:15:10,17:15:10,14232,21,,0,0,29.1133,0
3882898,17:18:00,17:18:00,14214,22,,0,0,30.8556,0
3882898,17:18:29,17:18:29,14213,23,,0,0,32.7203,0
3882898,17:18:29,17:18:29,14171,24,,0,0,39.4643,0
3882898,17:30:15,17:30:15,14219,25,,0,0,40.1496,0
3882898,17:33:19,17:33:19,14170,26,,0,0,41.0962,0
3882898,17:35:00,17:35:00,14257,27,,1,0,42.1468,1
3882899,03:23:00,03:23:00,14107,1,,0,1,0.0860,1
3882899,03:27:00,03:27:00,809,2,,0,0,2.9343,1
3882899,03:27:23,03:27:23,1872,3,,0,0,3.0765,0
3882899,03:29:00,03:29:00,1265,4,,0,0,3.7758,1
3882899,03:29:08,03:29:08,7529,5,,0,0,3.9072,0
3882899,03:41:00,03:41:00,3782,6,,0,0,14.8375,1
3882899,03:42:07,03:42:07,3854,7,,0,0,15.4950,0
3882899,03:42:55,03:42:55,10085,8,,0,0,15.9912,0
3882899,03:43:33,03:43:33,8379,9,,0,0,16.4483,0
3882899,03:43:51,03:43:51,3788,10,,0,0,16.7664,0
3882899,03:44:47,03:44:47,3789,11,,0,0,17.2821,0
3882899,03:44:55,03:44:55,3787,12,,0,0,17.3425,0
3882899,03:47:17,03:47:17,2007,13,,0,0,18.8569,0
3882899,03:48:21,03:48:21,10256,14,,0,0,19.6485,0
3882899,03:48:34,03:48:34,8925,15,,0,0,19.8872,0
3882899,03:48:46,03:48:46,11453,16,,0,0,20.0771,0
3882899,03:49:06,03:49:06,13730,17,,0,0,20.4080,0
3882899,03:53:00,03:53:00,14227,18,,1,1,24.3224,1
3882899,03:59:12,03:59:12,14191,19,,0,0,,0
3882899,03:59:58,03:59:58,14172,20,,0,0,,0
3882899,04:00:53,04:00:53,14232,21,,0,0,29.1133,0
3882899,04:03:37,04:03:37,14214,22,,0,0,30.8556,0
3882899,04:04:05,04:04:05,14213,23,,0,0,32.7203,0
3882899,04:04:05,04:04:05,14171,24,,0,0,39.4643,0
3882899,04:15:26,04:15:26,14219,25,,0,0,40.1496,0
3882899,04:18:24,04:18:24,14170,26,,0,0,41.0962,0
3882899,04:20:00,04:20:00,14257,27,,1,0,42.1468,1
3882900,24:00:00,24:00:00,14107,1,,0,1,0.0860,1
3882900,24:05:00,24:05:00,809,2,,0,0,2.9343,1
3882900,24:05:47,24:05:47,1872,3,,0,0,3.0765,0
3882900,24:09:00,24:09:00,1265,4,,0,0,3.7758,1
3882900,24:09:08,24:09:08,7529,5,,0,0,3.9072,0
3882900,24:21:00,24:21:00,3782,6,,0,0,14.8375,1
3882900,24:21:57,24:21:57,3854,7,,0,0,15.4950,0
3882900,24:22:38,24:22:38,10085,8,,0,0,15.9912,0
3882900,24:23:11,24:23:11,8379,9,,0,0,16.4483,0
3882900,24:23:26,24:23:26,3788,10,,0,0,16.7664,0
3882900,24:24:14,24:24:14,3789,11,,0,0,17.2821,0
3882900,24:24:21,24:24:21,3787,12,,0,0,17.3425,0
3882900,24:26:23,24:26:23,2007,13,,0,0,18.8569,0
3882900,24:27:25,24:27:25,10256,14,,0,0,19.6485,0
3882900,24:27:41,24:27:41,8925,15,,0,0,19.8872,0
3882900,24:27:55,24:27:55,11453,16,,0,0,20.0771,0
3882900,24:28:19,24:28:19,13730,17,,0,0,20.4080,0
3882900,24:33:00,24:33:00,14227,18,,1,1,24.3224,1
3882900,24:40:48,24:40:48,14191,19,,0,0,,0
3882900,24:41:46,24:41:46,14172,20,,0,0,,0
3882900,24:42:56,24:42:56,14232,21,,0,0,29.1133,0
3882900,24:46:22,24:46:22,14214,22,,0,0,30.8556,0
3882900,24:46:58,24:46:58,14213,23,,0,0,32.7203,0
3882900,24:46:58,24:46:58,14171,24,,0,0,39.4643,0
3882900,25:01:16,25:01:16,14219,25,,0,0,40.1496,0
3882900,25:05:00,25:05:00,14170,26,,0,0,41.0962,0
3882900,25:07:00,25:07:00,14257,27,,1,0,42.1468,1
3882901,25:41:00,25:41:00,14107,1,,0,1,0.0860,1
3882901,25:46:00,25:46:00,809,2,,0,0,2.9343,1
3882901,25:46:47,25:46:47,1872,3,,0,0,3.0765,0
3882901,25:50:00,25:50:00,1265,4,,0,0,3.7758,1
3882901,25:50:08,25:50:08,7529,5,,0,0,3.9072,0
3882901,26:02:00,26:02:00,3782,6,,0,0,14.8375,1
3882901,26:02:57,26:02:57,3854,7,,0,0,15.4950,0
3882901,26:03:38,26:03:38,10085,8,,0,0,15.9912,0
3882901,26:04:11,26:04:11,8379,9,,0,0,16.4483,0
3882901,26:04:26,26:04:26,3788,10,,0,0,16.7664,0
3882901,26:05:14,26:05:14,3789,11,,0,0,17.2821,0
3882901,26:05:21,26:05:21,3787,12,,0,0,17.3425,0
3882901,26:07:23,26:07:23,2007,13,,0,0,18.8569,0
3882901,26:08:25,26:08:25,10256,14,,0,0,19.6485,0
3882901,26:08:41,26:08:41,8925,15,,0,0,19.8872,0
3882901,26:08:55,26:08:55,11453,16,,0,0,20.0771,0
3882901,26:09:19,26:09:19,13730,17,,0,0,20.4080,0
3882901,26:14:00,26:14:00,14227,18,,1,1,24.3224,1
3882901,26:21:48,26:21:48,14191,19,,0,0,,0
3882901,26:22:46,26:22:46,14172,20,,0,0,,0
3882901,26:23:56,26:23:56,14232,21,,0,0,29.1133,0
3882901,26:27:22,26:27:22,14214,22,,0,0,30.8556,0
3882901,26:27:58,26:27:58,14213,23,,0,0,32.7203,0
3882901,26:27:58,26:27:58,14171,24,,0,0,39.4643,0
3882901,26:42:16,26:42:16,14219,25,,0,0,40.1496,0
3882901,26:46:00,26:46:00,14170,26,,0,0,41.0962,0
3882901,26:48:00,26:48:00,14257,27,,1,0,42.1468,1
3883991,17:52:00,17:52:00,6995,1,,0,1,,1
3883991,17:53:01,17:53:01,10834,2,,0,0,0.5628,0
3883991,17:53:34,17:53:34,2943,3,,0,0,0.8626,0
3883991,17:54:01,17:54:01,7000,4,,0,0,1.1181,0
3883991,17:56:00,17:56:00,2945,5,,0,0,2.0980,0
3883991,17:57:30,17:57:30,2950,6,,0,0,2.9115,0
3883991,17:57:52,17:57:52,8386,7,,0,0,3.0985,0
3883991,18:00:48,18:00:48,12165,8,,0,0,4.6265,0
3883991,18:02:19,18:02:19,10625,9,,0,0,5.4561,0
3883991,18:03:43,18:03:43,3692,10,,0,0,6.2045,0
3883991,18:05:03,18:05:03,3695,11,,0,0,6.9271,0
3883991,18:06:00,18:06:00,10905,12,,0,0,7.2893,1
3883991,18:08:07,18:08:07,8585,13,,0,0,8.0524,0
3883991,18:08:45,18:08:45,4421,14,,0,0,8.3399,0
3883991,18:09:35,18:09:35,4423,15,,0,0,8.6203,0
3883991,18:10:13,18:10:13,4425,16,,0,0,8.8639,0
3883991,18:10:57,18:10:57,4426,17,,0,0,9.1061,0
3883991,18:12:07,18:12:07,3719,18,,0,0,9.4568,0
3883991,18:12:48,18:12:48,4429,19,,0,0,9.7182,0
3883991,18:13:47,18:13:47,4430,20,,0,0,10.1373,0
3883991,18:15:17,18:15:17,4433,21,,0,0,10.6382,0
3883991,18:17:00,18:17:00,14108,22,,0,0,11.2382,1
3883991,18:24:21,18:24:21,3031,23,,0,0,13.9680,0
3883991,18:24:37,18:24:37,7540,24,,0,0,14.0822,0
3883991,18:25:00,18:25:00,3034,25,,0,0,14.2114,1
3883991,18:25:39,18:25:39,3035,26,,0,0,14.3448,0
3883991,18:26:20,18:26:20,3036,27,,0,0,14.4640,0
3883991,18:27:12,18:27:12,3038,28,,0,0,14.6106,0
3883991,18:27:43,18:27:43,12571,29,,0,0,14.7247,0
3883991,18:29:22,18:29:22,3641,30,,0,0,14.9702,0
3883991,18:32:03,18:32:03,815,31,,0,0,15.5212,0
3883991,18:33:21,18:33:21,10534,32,,0,0,15.7651,0
3883991,18:34:23,18:34:23,12624,33,,0,0,15.9495,0
3883991,18:35:27,18:35:27,3740,34,,0,0,16.1368,0
3883991,18:36:50,18:36:50,4463,35,,0,0,16.4178,0
3883991,18:37:56,18:37:56,4655,36,,0,0,16.6336,0
3883991,18:40:00,18:40:00,4467,37,,0,0,16.9828,1
3883991,18:41:06,18:41:06,4470,38,,0,0,17.2222,0
3883991,18:41:38,18:41:38,4471,39,,0,0,17.3355,0
3883991,18:42:20,18:42:20,4472,40,,0,0,17.4856,0
3883991,18:43:27,18:43:27,4474,41,,0,0,17.7200,0
3883991,18:44:02,18:44:02,4475,42,,0,0,17.8423,0
3883991,18:44:36,18:44:36,4476,43,,0,0,17.9624,0
3883991,18:45:31,18:45:31,4477,44,,0,0,18.1482,0
3883991,18:46:56,18:46:56,10899,45,,0,0,18.4548,0
3883991,18:48:17,18:48:17,4481,46,,0,0,18.7022,0
3883991,18:49:42,18:49:42,4483,47,,0,0,19.0368,0
3883991,18:51:08,18:51:08,4350,48,,0,0,19.3035,0
3883991,18:52:09,18:52:09,4351,49,,0,0,19.5600,0
3883991,18:53:00,18:53:00,4352,50,,0,0,19.7403,0
3883991,18:55:05,18:55:05,1906,51,,0,0,20.1891,0
3883991,18:56:47,18:56:47,1909,52,,0,0,20.5107,0
3883991,18:59:14,18:59:14,4368,53,,0,0,21.0522,0
3883991,19:00:00,19:00:00,1913,54,,0,0,21.1907,1
3883991,19:00:28,19:00:28,1914,55,,0,0,21.3362,0
3883991,19:01:52,19:01:52,10764,56,,0,0,21.8461,0
3883991,19:02:55,19:02:55,10765,57,,0,0,22.2125,0
3883991,19:05:00,19:05:00,13783,58,,1,0,22.9462,1
3883992,05:52:00,05:52:00,6995,1,,0,1,,1
3883992,05:52:57,05:52:57,10834,2,,0,0,0.5628,0
3883992,05:53:28,05:53:28,2943,3,,0,0,0.8626,0
3883992,05:53:53,05:53:53,7000,4,,0,0,1.1181,0
3883992,05:55:44,05:55:44,2945,5,,0,0,2.0980,0
3883992,05:57:07,05:57:07,2950,6,,0,0,2.9115,0
3883992,05:57:28,05:57:28,8386,7,,0,0,3.0985,0
3883992,06:00:11,06:00:11,12165,8,,0,0,4.6265,0
3883992,06:01:35,06:01:35,10625,9,,0,0,5.4561,0
3883992,06:02:53,06:02:53,3692,10,,0,0,6.2045,0
3883992,06:04:07,06:04:07,3695,11,,0,0,6.9271,0
3883992,06:05:00,06:05:00,10905,12,,0,0,7.2893,1
3883992,06:07:07,06:07:07,8585,13,,0,0,8.0524,0
3883992,06:07:45,06:07:45,4421,14,,0,0,8.3399,0
3883992,06:08:35,06:08:35,4423,15,,0,0,8.6203,0
3883992,06:09:13,06:09:13,4425,16,,0,0,8.8639,0
3883992,06:09:57,06:09:57,4426,17,,0,0,9.1061,0
3883992,06:11:07,06:11:07,3719,18,,0,0,9.4568,0
3883992,06:11:48,06:11:48,4429,19,,0,0,9.7182,0
3883992,06:12:47,06:12:47,4430,20,,0,0,10.1373,0
3883992,06:14:17,06:14:17,4433,21,,0,0,10.6382,0
3883992,06:16:00,06:16:00,14108,22,,0,0,11.2382,1
3883992,06:22:25,06:22:25,3031,23,,0,0,13.9680,0
3883992,06:22:39,06:22:39,7540,24,,0,0,14.0822,0
3883992,06:23:00,06:23:00,3034,25,,0,0,14.2114,1
3883992,06:23:37,06:23:37,3035,26,,0,0,14.3448,0
3883992,06:24:16,06:24:16,3036,27,,0,0,14.4640,0
3883992,06:25:04,06:25:04,3038,28,,0,0,14.6106,0
3883992,06:25:33,06:25:33,12571,29,,0,0,14.7247,0
3883992,06:27:05,06:27:05,3641,30,,0,0,14.9702,0
3883992,06:29:35,06:29:35,815,31,,0,0,15.5212,0
3883992,06:30:48,06:30:48,10534,32,,0,0,15.7651,0
3883992,06:31:45,06:31:45,12624,33,,0,0,15.9495,0
3883992,06:32:45,06:32:45,3740,34,,0,0,16.1368,0
3883992,06:34:02,06:34:02,4463,35,,0,0,16.4178,0
3883992,06:35:04,06:35:04,4655,36,,0,0,16.6336,0
3883992,06:37:00,06:37:00,4467,37,,0,0,16.9828,1
3883992,06:37:49,06:37:49,4470,38,,0,0,17.2222,0
3883992,06:38:13,06:38:13,4471,39,,0,0,17.3355,0
3883992,06:38:44,06:38:44,4472,40,,0,0,17.4856,0
3883992,06:39:34,06:39:34,4474,41,,0,0,17.7200,0
3883992,06:40:00,06:40:00,4475,42,,0,0,17.8423,0
3883992,06:40:26,06:40:26,4476,43,,0,0,17.9624,0
3883992,06:41:07,06:41:07,4477,44,,0,0,18.1482,0
3883992,06:42:10,06:42:10,10899,45,,0,0,18.4548,0
3883992,06:43:10,06:43:10,4481,46,,0,0,18.7022,0
3883992,06:44:13,06:44:13,4483,47,,0,0,19.0368,0
3883992,06:45:17,06:45:17,4350,48,,0,0,19.3035,0
3883992,06:46:03,06:46:03,4351,49,,0,0,19.5600,0
3883992,06:46:41,06:46:41,4352,50,,0,0,19.7403,0
3883992,06:48:15,06:48:15,1906,51,,0,0,20.1891,0
3883992,06:49:32,06:49:32,1909,52,,0,0,20.5107,0
3883992,06:51:22,06:51:22,4368,53,,0,0,21.0522,0
3883992,06:52:00,06:52:00,1913,54,,0,0,21.1907,1
3883992,06:52:28,06:52:28,1914,55,,0,0,21.3362,0
3883992,06:53:52,06:53:52,10764,56,,0,0,21.8461,0
3883992,06:54:55,06:54:55,10765,57,,0,0,22.2125,0
3883992,06:57:00,06:57:00,13783,58,,1,0,22.9462,1
3883993,06:27:00,06:27:00,6995,1,,0,1,,1
3883993,06:27:57,06:27:57,10834,2,,0,0,0.5628,0
3883993,06:28:28,06:28:28,2943,3,,0,0,0.8626,0
3883993,06:28:53,06:28:53,7000,4,,0,0,1.1181,0
3883993,06:30:44,06:30:44,2945,5,,0,0,2.0980,0
3883993,06:32:07,06:32:07,2950,6,,0,0,2.9115,0
3883993,06:32:28,06:32:28,8386,7,,0,0,3.0985,0
3883993,06:35:11,06:35:11,12165,8,,0,0,4.6265,0
3883993,06:36:35,06:36:35,10625,9,,0,0,5.4561,0
3883993,06:37:53,06:37:53,3692,10,,0,0,6.2045,0
3883993,06:39:07,06:39:07,3695,11,,0,0,6.9271,0
3883993,06:40:00,06:40:00,10905,12,,0,0,7.2893,1
3883993,06:42:07,06:42:07,8585,13,,0,0,8.0524,0
3883993,06:42:45,06:42:45,4421,14,,0,0,8.3399,0
3883993,06:43:35,06:43:35,4423,15,,0,0,8.6203,0
3883993,06:44:13,06:44:13,4425,16,,0,0,8.8639,0
3883993,06:44:57,06:44:57,4426,17,,0,0,9.1061,0
3883993,06:46:07,06:46:07,3719,18,,0,0,9.4568,0
3883993,06:46:48,06:46:48,4429,19,,0,0,9.7182,0
3883993,06:47:47,06:47:47,4430,20,,0,0,10.1373,0
3883993,06:49:17,06:49:17,4433,21,,0,0,10.6382,0
3883993,06:51:00,06:51:00,14108,22,,0,0,11.2382,1
3883993,06:57:25,06:57:25,3031,23,,0,0,13.9680,0
3883993,06:57:39,06:57:39,7540,24,,0,0,14.0822,0
3883993,06:58:00,06:58:00,3034,25,,0,0,14.2114,1
3883993,06:58:37,06:58:37,3035,26,,0,0,14.3448,0
3883993,06:59:16,06:59:16,3036,27,,0,0,14.4640,0
3883993,07:00:04,07:00:04,3038,28,,0,0,14.6106,0
3883993,07:00:33,07:00:33,12571,29,,0,0,14.7247,0
3883993,07:02:05,07:02:05,3641,30,,0,0,14.9702,0
3883993,07:04:35,07:04:35,815,31,,0,0,15.5212,0
3883993,07:05:48,07:05:48,10534,32,,0,0,15.7651,0
3883993,07:06:45,07:06:45,12624,33,,0,0,15.9495,0
3883993,07:07:45,07:07:45,3740,34,,0,0,16.1368,0
3883993,07:09:02,07:09:02,4463,35,,0,0,16.4178,0
3883993,07:10:04,07:10:04,4655,36,,0,0,16.6336,0
3883993,07:12:00,07:12:00,4467,37,,0,0,16.9828,1
3883993,07:12:49,07:12:49,4470,38,,0,0,17.2222,0
3883993,07:13:13,07:13:13,4471,39,,0,0,17.3355,0
3883993,07:13:44,07:13:44,4472,40,,0,0,17.4856,0
3883993,07:14:34,07:14:34,4474,41,,0,0,17.7200,0
3883993,07:15:00,07:15:00,4475,42,,0,0,17.8423,0
3883993,07:15:26,07:15:26,4476,43,,0,0,17.9624,0
3883993,07:16:07,07:16:07,4477,44,,0,0,18.1482,0
3883993,07:17:10,07:17:10,10899,45,,0,0,18.4548,0
3883993,07:18:10,07:18:10,4481,46,,0,0,18.7022,0
3883993,07:19:13,07:19:13,4483,47,,0,0,19.0368,0
3883993,07:20:17,07:20:17,4350,48,,0,0,19.3035,0
3883993,07:21:03,07:21:03,4351,49,,0,0,19.5600,0
3883993,07:21:41,07:21:41,4352,50,,0,0,19.7403,0
3883993,07:23:15,07:23:15,1906,51,,0,0,20.1891,0
3883993,07:24:32,07:24:32,1909,52,,0,0,20.5107,0
3883993,07:26:22,07:26:22,4368,53,,0,0,21.0522,0
3883993,07:27:00,07:27:00,1913,54,,0,0,21.1907,1
3883993,07:27:28,07:27:28,1914,55,,0,0,21.3362,0
3883993,07:28:52,07:28:52,10764,56,,0,0,21.8461,0
3883993,07:29:55,07:29:55,10765,57,,0,0,22.2125,0
3883993,07:32:00,07:32:00,13783,58,,1,0,22.9462,1
3883994,06:42:00,06:42:00,6995,1,,0,1,,1
3883994,06:42:57,06:42:57,10834,2,,0,0,0.5628,0
3883994,06:43:28,06:43:28,2943,3,,0,0,0.8626,0
3883994,06:43:53,06:43:53,7000,4,,0,0,1.1181,0
3883994,06:45:44,06:45:44,2945,5,,0,0,2.0980,0
3883994,06:47:07,06:47:07,2950,6,,0,0,2.9115,0
3883994,06:47:28,06:47:28,8386,7,,0,0,3.0985,0
3883994,06:50:11,06:50:11,12165,8,,0,0,4.6265,0
3883994,06:51:35,06:51:35,10625,9,,0,0,5.4561,0
3883994,06:52:53,06:52:53,3692,10,,0,0,6.2045,0
3883994,06:54:07,06:54:07,3695,11,,0,0,6.9271,0
3883994,06:55:00,06:55:00,10905,12,,0,0,7.2893,1
3883994,06:57:07,06:57:07,8585,13,,0,0,8.0524,0
3883994,06:57:45,06:57:45,4421,14,,0,0,8.3399,0
3883994,06:58:35,06:58:35,4423,15,,0,0,8.6203,0
3883994,06:59:13,06:59:13,4425,16,,0,0,8.8639,0
3883994,06:59:57,06:59:57,4426,17,,0,0,9.1061,0
3883994,07:01:07,07:01:07,3719,18,,0,0,9.4568,0
3883994,07:01:48,07:01:48,4429,19,,0,0,9.7182,0
3883994,07:02:47,07:02:47,4430,20,,0,0,10.1373,0
3883994,07:04:17,07:04:17,4433,21,,0,0,10.6382,0
3883994,07:06:00,07:06:00,14108,22,,0,0,11.2382,1
3883994,07:12:25,07:12:25,3031,23,,0,0,13.9680,0
3883994,07:12:39,07:12:39,7540,24,,0,0,14.0822,0
3883994,07:13:00,07:13:00,3034,25,,0,0,14.2114,1
3883994,07:13:37,07:13:37,3035,26,,0,0,14.3448,0
3883994,07:14:16,07:14:16,3036,27,,0,0,14.4640,0
3883994,07:15:04,07:15:04,3038,28,,0,0,14.6106,0
3883994,07:15:33,07:15:33,12571,29,,0,0,14.7247,0
3883994,07:17:05,07:17:05,3641,30,,0,0,14.9702,0
3883994,07:19:35,07:19:35,815,31,,0,0,15.5212,0
3883994,07:20:48,07:20:48,10534,32,,0,0,15.7651,0
3883994,07:21:45,07:21:45,12624,33,,0,0,15.9495,0
3883994,07:22:45,07:22:45,3740,34,,0,0,16.1368,0
3883994,07:24:02,07:24:02,4463,35,,0,0,16.4178,0
3883994,07:25:04,07:25:04,4655,36,,0,0,16.6336,0
3883994,07:27:00,07:27:00,4467,37,,0,0,16.9828,1
3883994,07:27:49,07:27:49,4470,38,,0,0,17.2222,0
3883994,07:28:13,07:28:13,4471,39,,0,0,17.3355,0
3883994,07:28:44,07:28:44,4472,40,,0,0,17.4856,0
3883994,07:29:34,07:29:34,4474,41,,0,0,17.7200,0
3883994,07:30:00,07:30:00,4475,42,,0,0,17.8423,0
3883994,07:30:26,07:30:26,4476,43,,0,0,17.9624,0
3883994,07:31:07,07:31:07,4477,44,,0,0,18.1482,0
3883994,07:32:10,07:32:10,10899,45,,0,0,18.4548,0
3883994,07:33:10,07:33:10,4481,46,,0,0,18.7022,0
3883994,07:34:13,07:34:13,4483,47,,0,0,19.0368,0
3883994,07:35:17,07:35:17,4350,48,,0,0,19.3035,0
3883994,07:36:03,07:36:03,4351,49,,0,0,19.5600,0
3883994,07:36:41,07:36:41,4352,50,,0,0,19.7403,0
3883994,07:38:15,07:38:15,1906,51,,0,0,20.1891,0
3883994,07:39:32,07:39:32,1909,52,,0,0,20.5107,0
3883994,07:41:22,07:41:22,4368,53,,0,0,21.0522,0
3883994,07:42:00,07:42:00,1913,54,,0,0,21.1907,1
3883994,07:42:28,07:42:28,1914,55,,0,0,21.3362,0
3883994,07:43:52,07:43:52,10764,56,,0,0,21.8461,0
3883994,07:44:55,07:44:55,10765,57,,0,0,22.2125,0
3883994,07:47:00,07:47:00,13783,58,,1,0,22.9462,1
3883995,06:53:00,06:53:00,6995,1,,0,1,,1
3883995,06:53:57,06:53:57,10834,2,,0,0,0.5628,0
3883995,06:54:28,06:54:28,2943,3,,0,0,0.8626,0
3883995,06:54:53,06:54:53,7000,4,,0,0,1.1181,0
3883995,06:56:44,06:56:44,2945,5,,0,0,2.0980,0
3883995,06:58:07,06:58:07,2950,6,,0,0,2.9115,0
3883995,06:58:28,06:58:28,8386,7,,0,0,3.0985,0
3883995,07:01:11,07:01:11,12165,8,,0,0,4.6265,0
3883995,07:02:35,07:02:35,10625,9,,0,0,5.4561,0
3883995,07:03:53,07:03:53,3692,10,,0,0,6.2045,0
3883995,07:05:07,07:05:07,3695,11,,0,0,6.9271,0
3883995,07:06:00,07:06:00,10905,12,,0,0,7.2893,1
3883995,07:08:07,07:08:07,8585,13,,0,0,8.0524,0
3883995,07:08:45,07:08:45,4421,14,,0,0,8.3399,0
3883995,07:09:35,07:09:35,4423,15,,0,0,8.6203,0
3883995,07:10:13,07:10:13,4425,16,,0,0,8.8639,0
3883995,07:10:57,07:10:57,4426,17,,0,0,9.1061,0
3883995,07:12:07,07:12:07,3719,18,,0,0,9.4568,0
3883995,07:12:48,07:12:48,4429,19,,0,0,9.7182,0
3883995,07:13:47,07:13:47,4430,20,,0,0,10.1373,0
3883995,07:15:17,07:15:17,4433,21,,0,0,10.6382,0
3883995,07:17:00,07:17:00,14108,22,,0,0,11.2382,1
3883995,07:23:25,07:23:25,3031,23,,0,0,13.9680,0
3883995,07:23:39,07:23:39,7540,24,,0,0,14.0822,0
3883995,07:24:00,07:24:00,3034,25,,0,0,14.2114,1
3883995,07:24:37,07:24:37,3035,26,,0,0,14.3448,0
3883995,07:25:16,07:25:16,3036,27,,0,0,14.4640,0
3883995,07:26:04,07:26:04,3038,28,,0,0,14.6106,0
3883995,07:26:33,07:26:33,12571,29,,0,0,14.7247,0
3883995,07:28:05,07:28:05,3641,30,,0,0,14.9702,0
3883995,07:30:35,07:30:35,815,31,,0,0,15.5212,0
3883995,07:31:48,07:31:48,10534,32,,0,0,15.7651,0
3883995,07:32:45,07:32:45,12624,33,,0,0,15.9495,0
3883995,07:33:45,07:33:45,3740,34,,0,0,16.1368,0
3883995,07:35:02,07:35:02,4463,35,,0,0,16.4178,0
3883995,07:36:04,07:36:04,4655,36,,0,0,16.6336,0
3883995,07:38:00,07:38:00,4467,37,,0,0,16.9828,1
3883995,07:38:49,07:38:49,4470,38,,0,0,17.2222,0
3883995,07:39:13,07:39:13,4471,39,,0,0,17.3355,0
3883995,07:39:44,07:39:44,4472,40,,0,0,17.4856,0
3883995,07:40:34,07:40:34,4474,41,,0,0,17.7200,0
3883995,07:41:00,07:41:00,4475,42,,0,0,17.8423,0
3883995,07:41:26,07:41:26,4476,43,,0,0,17.9624,0
3883995,07:42:07,07:42:07,4477,44,,0,0,18.1482,0
3883995,07:43:10,07:43:10,10899,45,,0,0,18.4548,0
3883995,07:44:10,07:44:10,4481,46,,0,0,18.7022,0
3883995,07:45:13,07:45:13,4483,47,,0,0,19.0368,0
3883995,07:46:17,07:46:17,4350,48,,0,0,19.3035,0
3883995,07:47:03,07:47:03,4351,49,,0,0,19.5600,0
3883995,07:47:41,07:47:41,4352,50,,0,0,19.7403,0
3883995,07:49:15,07:49:15,1906,51,,0,0,20.1891,0
3883995,07:50:32,07:50:32,1909,52,,0,0,20.5107,0
3883995,07:52:22,07:52:22,4368,53,,0,0,21.0522,0
3883995,07:53:00,07:53:00,1913,54,,0,0,21.1907,1
3883995,07:53:28,07:53:28,1914,55,,0,0,21.3362,0
3883995,07:54:52,07:54:52,10764,56,,0,0,21.8461,0
3883995,07:55:55,07:55:55,10765,57,,0,0,22.2125,0
3883995,07:58:00,07:58:00,13783,58,,1,0,22.9462,1
3883996,07:13:00,07:13:00,6995,1,,0,1,,1
3883996,07:13:57,07:13:57,10834,2,,0,0,0.5628,0
3883996,07:14:28,07:14:28,2943,3,,0,0,0.8626,0
3883996,07:14:53,07:14:53,7000,4,,0,0,1.1181,0
3883996,07:16:44,07:16:44,2945,5,,0,0,2.0980,0
3883996,07:18:07,07:18:07,2950,6,,0,0,2.9115,0
3883996,07:18:28,07:18:28,8386,7,,0,0,3.0985,0
3883996,07:21:11,07:21:11,12165,8,,0,0,4.6265,0
3883996,07:22:35,07:22:35,10625,9,,0,0,5.4561,0
3883996,07:23:53,07:23:53,3692,10,,0,0,6.2045,0
3883996,07:25:07,07:25:07,3695,11,,0,0,6.9271,0
3883996,07:26:00,07:26:00,10905,12,,0,0,7.2893,1
3883996,07:28:07,07:28:07,8585,13,,0,0,8.0524,0
3883996,07:28:45,07:28:45,4421,14,,0,0,8.3399,0
3883996,07:29:35,07:29:35,4423,15,,0,0,8.6203,0
3883996,07:30:13,07:30:13,4425,16,,0,0,8.8639,0
3883996,07:30:57,07:30:57,4426,17,,0,0,9.1061,0
3883996,07:32:07,07:32:07,3719,18,,0,0,9.4568,0
3883996,07:32:48,07:32:48,4429,19,,0,0,9.7182,0
3883996,07:33:47,07:33:47,4430,20,,0,0,10.1373,0
3883996,07:35:17,07:35:17,4433,21,,0,0,10.6382,0
3883996,07:37:00,07:37:00,14108,22,,0,0,11.2382,1
3883996,07:43:25,07:43:25,3031,23,,0,0,13.9680,0
3883996,07:43:39,07:43:39,7540,24,,0,0,14.0822,0
3883996,07:44:00,07:44:00,3034,25,,0,0,14.2114,1
3883996,07:44:37,07:44:37,3035,26,,0,0,14.3448,0
3883996,07:45:16,07:45:16,3036,27,,0,0,14.4640,0
3883996,07:46:04,07:46:04,3038,28,,0,0,14.6106,0
3883996,07:46:33,07:46:33,12571,29,,0,0,14.7247,0
3883996,07:48:05,07:48:05,3641,30,,0,0,14.9702,0
3883996,07:50:35,07:50:35,815,31,,0,0,15.5212,0
3883996,07:51:48,07:51:48,10534,32,,0,0,15.7651,0
3883996,07:52:45,07:52:45,12624,33,,0,0,15.9495,0
3883996,07:53:45,07:53:45,3740,34,,0,0,16.1368,0
3883996,07:55:02,07:55:02,4463,35,,0,0,16.4178,0
3883996,07:56:04,07:56:04,4655,36,,0,0,16.6336,0
3883996,07:58:00,07:58:00,4467,37,,0,0,16.9828,1
3883996,07:58:49,07:58:49,4470,38,,0,0,17.2222,0
3883996,07:59:13,07:59:13,4471,39,,0,0,17.3355,0
3883996,07:59:44,07:59:44,4472,40,,0,0,17.4856,0
3883996,08:00:34,08:00:34,4474,41,,0,0,17.7200,0
3883996,08:01:00,08:01:00,4475,42,,0,0,17.8423,0
3883996,08:01:26,08:01:26,4476,43,,0,0,17.9624,0
3883996,08:02:07,08:02:07,4477,44,,0,0,18.1482,0
3883996,08:03:10,08:03:10,10899,45,,0,0,18.4548,0
3883996,08:04:10,08:04:10,4481,46,,0,0,18.7022,0
3883996,08:05:13,08:05:13,4483,47,,0,0,19.0368,0
3883996,08:06:17,08:06:17,4350,48,,0,0,19.3035,0
3883996,08:07:03,08:07:03,4351,49,,0,0,19.5600,0
3883996,08:07:41,08:07:41,4352,50,,0,0,19.7403,0
3883996,08:09:15,08:09:15,1906,51,,0,0,20.1891,0
3883996,08:10:32,08:10:32,1909,52,,0,0,20.5107,0
3883996,08:12:22,08:12:22,4368,53,,0,0,21.0522,0
3883996,08:13:00,08:13:00,1913,54,,0,0,21.1907,1
3883996,08:13:28,08:13:28,1914,55,,0,0,21.3362,0
3883996,08:14:52,08:14:52,10764,56,,0,0,21.8461,0
3883996,08:15:55,08:15:55,10765,57,,0,0,22.2125,0
3883996,08:18:00,08:18:00,13783,58,,1,0,22.9462,1
3883997,07:23:00,07:23:00,6995,1,,0,1,,1
3883997,07:23:57,07:23:57,10834,2,,0,0,0.5628,0
3883997,07:24:28,07:24:28,2943,3,,0,0,0.8626,0
3883997,07:24:53,07:24:53,7000,4,,0,0,1.1181,0
3883997,07:26:44,07:26:44,2945,5,,0,0,2.0980,0
3883997,07:28:07,07:28:07,2950,6,,0,0,2.9115,0
3883997,07:28:28,07:28:28,8386,7,,0,0,3.0985,0
3883997,07:31:11,07:31:11,12165,8,,0,0,4.6265,0
3883997,07:32:35,07:32:35,10625,9,,0,0,5.4561,0
3883997,07:33:53,07:33:53,3692,10,,0,0,6.2045,0
3883997,07:35:07,07:35:07,3695,11,,0,0,6.9271,0
3883997,07:36:00,07:36:00,10905,12,,0,0,7.2893,1
3883997,07:38:07,07:38:07,8585,13,,0,0,8.0524,0
3883997,07:38:45,07:38:45,4421,14,,0,0,8.3399,0
3883997,07:39:35,07:39:35,4423,15,,0,0,8.6203,0
3883997,07:40:13,07:40:13,4425,16,,0,0,8.8639,0
3883997,07:40:57,07:40:57,4426,17,,0,0,9.1061,0
3883997,07:42:07,07:42:07,3719,18,,0,0,9.4568,0
3883997,07:42:48,07:42:48,4429,19,,0,0,9.7182,0
3883997,07:43:47,07:43:47,4430,20,,0,0,10.1373,0
3883997,07:45:17,07:45:17,4433,21,,0,0,10.6382,0
3883997,07:47:00,07:47:00,14108,22,,0,0,11.2382,1
3883997,07:53:25,07:53:25,3031,23,,0,0,13.9680,0
3883997,07:53:39,07:53:39,7540,24,,0,0,14.0822,0
3883997,07:54:00,07:54:00,3034,25,,0,0,14.2114,1
3883997,07:54:37,07:54:37,3035,26,,0,0,14.3448,0
3883997,07:55:16,07:55:16,3036,27,,0,0,14.4640,0
3883997,07:56:04,07:56:04,3038,28,,0,0,14.6106,0
3883997,07:56:33,07:56:33,12571,29,,0,0,14.7247,0
3883997,07:58:05,07:58:05,3641,30,,0,0,14.9702,0
3883997,08:00:35,08:00:35,815,31,,0,0,15.5212,0
3883997,08:01:48,08:01:48,10534,32,,0,0,15.7651,0
3883997,08:02:45,08:02:45,12624,33,,0,0,15.9495,0
3883997,08:03:45,08:03:45,3740,34,,0,0,16.1368,0
3883997,08:05:02,08:05:02,4463,35,,0,0,16.4178,0
3883997,08:06:04,08:06:04,4655,36,,0,0,16.6336,0
3883997,08:08:00,08:08:00,4467,37,,0,0,16.9828,1
3883997,08:08:49,08:08:49,4470,38,,0,0,17.2222,0
3883997,08:09:13,08:09:13,4471,39,,0,0,17.3355,0
3883997,08:09:44,08:09:44,4472,40,,0,0,17.4856,0
3883997,08:10:34,08:10:34,4474,41,,0,0,17.7200,0
3883997,08:11:00,08:11:00,4475,42,,0,0,17.8423,0
3883997,08:11:26,08:11:26,4476,43,,0,0,17.9624,0
3883997,08:12:07,08:12:07,4477,44,,0,0,18.1482,0
3883997,08:13:10,08:13:10,10899,45,,0,0,18.4548,0
3883997,08:14:10,08:14:10,4481,46,,0,0,18.7022,0
3883997,08:15:13,08:15:13,4483,47,,0,0,19.0368,0
3883997,08:16:17,08:16:17,4350,48,,0,0,19.3035,0
3883997,08:17:03,08:17:03,4351,49,,0,0,19.5600,0
3883997,08:17:41,08:17:41,4352,50,,0,0,19.7403,0
3883997,08:19:15,08:19:15,1906,51,,0,0,20.1891,0
3883997,08:20:32,08:20:32,1909,52,,0,0,20.5107,0
3883997,08:22:22,08:22:22,4368,53,,0,0,21.0522,0
3883997,08:23:00,08:23:00,1913,54,,0,0,21.1907,1
3883997,08:23:28,08:23:28,1914,55,,0,0,21.3362,0
3883997,08:24:52,08:24:52,10764,56,,0,0,21.8461,0
3883997,08:25:55,08:25:55,10765,57,,0,0,22.2125,0
3883997,08:28:00,08:28:00,13783,58,,1,0,22.9462,1
3883998,07:38:00,07:38:00,6995,1,,0,1,,1
3883998,07:38:57,07:38:57,10834,2,,0,0,0.5628,0
3883998,07:39:28,07:39:28,2943,3,,0,0,0.8626,0
3883998,07:39:53,07:39:53,7000,4,,0,0,1.1181,0
3883998,07:41:44,07:41:44,2945,5,,0,0,2.0980,0
3883998,07:43:07,07:43:07,2950,6,,0,0,2.9115,0
3883998,07:43:28,07:43:28,8386,7,,0,0,3.0985,0
3883998,07:46:11,07:46:11,12165,8,,0,0,4.6265,0
3883998,07:47:35,07:47:35,10625,9,,0,0,5.4561,0
3883998,07:48:53,07:48:53,3692,10,,0,0,6.2045,0
3883998,07:50:07,07:50:07,3695,11,,0,0,6.9271,0
3883998,07:51:00,07:51:00,10905,12,,0,0,7.2893,1
3883998,07:53:07,07:53:07,8585,13,,0,0,8.0524,0
3883998,07:53:45,07:53:45,4421,14,,0,0,8.3399,0
3883998,07:54:35,07:54:35,4423,15,,0,0,8.6203,0
3883998,07:55:13,07:55:13,4425,16,,0,0,8.8639,0
3883998,07:55:57,07:55:57,4426,17,,0,0,9.1061,0
3883998,07:57:07,07:57:07,3719,18,,0,0,9.4568,0
3883998,07:57:48,07:57:48,4429,19,,0,0,9.7182,0
3883998,07:58:47,07:58:47,4430,20,,0,0,10.1373,0
3883998,08:00:17,08:00:17,4433,21,,0,0,10.6382,0
3883998,08:02:00,08:02:00,14108,22,,0,0,11.2382,1
3883998,08:08:25,08:08:25,3031,23,,0,0,13.9680,0
3883998,08:08:39,08:08:39,7540,24,,0,0,14.0822,0
3883998,08:09:00,08:09:00,3034,25,,0,0,14.2114,1
3883998,08:09:37,08:09:37,3035,26,,0,0,14.3448,0
3883998,08:10:16,08:10:16,3036,27,,0,0,14.4640,0
3883998,08:11:04,08:11:04,3038,28,,0,0,14.6106,0
3883998,08:11:33,08:11:33,12571,29,,0,0,14.7247,0
3883998,08:13:05,08:13:05,3641,30,,0,0,14.9702,0
3883998,08:15:35,08:15:35,815,31,,0,0,15.5212,0
3883998,08:16:48,08:16:48,10534,32,,0,0,15.7651,0
3883998,08:17:45,08:17:45,12624,33,,0,0,15.9495,0
3883998,08:18:45,08:18:45,3740,34,,0,0,16.1368,0
3883998,08:20:02,08:20:02,4463,35,,0,0,16.4178,0
3883998,08:21:04,08:21:04,4655,36,,0,0,16.6336,0
3883998,08:23:00,08:23:00,4467,37,,0,0,16.9828,1
3883998,08:23:49,08:23:49,4470,38,,0,0,17.2222,0
3883998,08:24:13,08:24:13,4471,39,,0,0,17.3355,0
3883998,08:24:44,08:24:44,4472,40,,0,0,17.4856,0
3883998,08:25:34,08:25:34,4474,41,,0,0,17.7200,0
3883998,08:26:00,08:26:00,4475,42,,0,0,17.8423,0
3883998,08:26:26,08:26:26,4476,43,,0,0,17.9624,0
3883998,08:27:07,08:27:07,4477,44,,0,0,18.1482,0
3883998,08:28:10,08:28:10,10899,45,,0,0,18.4548,0
3883998,08:29:10,08:29:10,4481,46,,0,0,18.7022,0
3883998,08:30:13,08:30:13,4483,47,,0,0,19.0368,0
3883998,08:31:17,08:31:17,4350,48,,0,0,19.3035,0
3883998,08:32:03,08:32:03,4351,49,,0,0,19.5600,0
3883998,08:32:41,08:32:41,4352,50,,0,0,19.7403,0
3883998,08:34:15,08:34:15,1906,51,,0,0,20.1891,0
3883998,08:35:32,08:35:32,1909,52,,0,0,20.5107,0
3883998,08:37:22,08:37:22,4368,53,,0,0,21.0522,0
3883998,08:38:00,08:38:00,1913,54,,0,0,21.1907,1
3883998,08:38:28,08:38:28,1914,55,,0,0,21.3362,0
3883998,08:39:52,08:39:52,10764,56,,0,0,21.8461,0
3883998,08:40:55,08:40:55,10765,57,,0,0,22.2125,0
3883998,08:43:00,08:43:00,13783,58,,1,0,22.9462,1
3883999,07:53:00,07:53:00,6995,1,,0,1,,1
3883999,07:53:57,07:53:57,10834,2,,0,0,0.5628,0
3883999,07:54:28,07:54:28,2943,3,,0,0,0.8626,0
3883999,07:54:53,07:54:53,7000,4,,0,0,1.1181,0
3883999,07:56:44,07:56:44,2945,5,,0,0,2.0980,0
3883999,07:58:07,07:58:07,2950,6,,0,0,2.9115,0
3883999,07:58:28,07:58:28,8386,7,,0,0,3.0985,0
3883999,08:01:11,08:01:11,12165,8,,0,0,4.6265,0
3883999,08:02:35,08:02:35,10625,9,,0,0,5.4561,0
3883999,08:03:53,08:03:53,3692,10,,0,0,6.2045,0
3883999,08:05:07,08:05:07,3695,11,,0,0,6.9271,0
3883999,08:06:00,08:06:00,10905,12,,0,0,7.2893,1
3883999,08:08:07,08:08:07,8585,13,,0,0,8.0524,0
3883999,08:08:45,08:08:45,4421,14,,0,0,8.3399,0
3883999,08:09:35,08:09:35,4423,15,,0,0,8.6203,0
3883999,08:10:13,08:10:13,4425,16,,0,0,8.8639,0
3883999,08:10:57,08:10:57,4426,17,,0,0,9.1061,0
3883999,08:12:07,08:12:07,3719,18,,0,0,9.4568,0
3883999,08:12:48,08:12:48,4429,19,,0,0,9.7182,0
3883999,08:13:47,08:13:47,4430,20,,0,0,10.1373,0
3883999,08:15:17,08:15:17,4433,21,,0,0,10.6382,0
3883999,08:17:00,08:17:00,14108,22,,0,0,11.2382,1
3883999,08:23:25,08:23:25,3031,23,,0,0,13.9680,0
3883999,08:23:39,08:23:39,7540,24,,0,0,14.0822,0
3883999,08:24:00,08:24:00,3034,25,,0,0,14.2114,1
3883999,08:24:37,08:24:37,3035,26,,0,0,14.3448,0
3883999,08:25:16,08:25:16,3036,27,,0,0,14.4640,0
3883999,08:26:04,08:26:04,3038,28,,0,0,14.6106,0
3883999,08:26:33,08:26:33,12571,29,,0,0,14.7247,0
3883999,08:28:05,08:28:05,3641,30,,0,0,14.9702,0
3883999,08:30:35,08:30:35,815,31,,0,0,15.5212,0
3883999,08:31:48,08:31:48,10534,32,,0,0,15.7651,0
3883999,08:32:45,08:32:45,12624,33,,0,0,15.9495,0
3883999,08:33:45,08:33:45,3740,34,,0,0,16.1368,0
3883999,08:35:02,08:35:02,4463,35,,0,0,16.4178,0
3883999,08:36:04,08:36:04,4655,36,,0,0,16.6336,0
3883999,08:38:00,08:38:00,4467,37,,0,0,16.9828,1
3883999,08:38:49,08:38:49,4470,38,,0,0,17.2222,0
3883999,08:39:13,08:39:13,4471,39,,0,0,17.3355,0
3883999,08:39:44,08:39:44,4472,40,,0,0,17.4856,0
3883999,08:40:34,08:40:34,4474,41,,0,0,17.7200,0
3883999,08:41:00,08:41:00,4475,42,,0,0,17.8423,0
3883999,08:41:26,08:41:26,4476,43,,0,0,17.9624,0
3883999,08:42:07,08:42:07,4477,44,,0,0,18.1482,0
3883999,08:43:10,08:43:10,10899,45,,0,0,18.4548,0
3883999,08:44:10,08:44:10,4481,46,,0,0,18.7022,0
3883999,08:45:13,08:45:13,4483,47,,0,0,19.0368,0
3883999,08:46:17,08:46:17,4350,48,,0,0,19.3035,0
3883999,08:47:03,08:47:03,4351,49,,0,0,19.5600,0
3883999,08:47:41,08:47:41,4352,50,,0,0,19.7403,0
3883999,08:49:15,08:49:15,1906,51,,0,0,20.1891,0
3883999,08:50:32,08:50:32,1909,52,,0,0,20.5107,0
3883999,08:52:22,08:52:22,4368,53,,0,0,21.0522,0
3883999,08:53:00,08:53:00,1913,54,,0,0,21.1907,1
3883999,08:53:28,08:53:28,1914,55,,0,0,21.3362,0
3883999,08:54:52,08:54:52,10764,56,,0,0,21.8461,0
3883999,08:55:55,08:55:55,10765,57,,0,0,22.2125,0
3883999,08:58:00,08:58:00,13783,58,,1,0,22.9462,1
3884000,08:08:00,08:08:00,6995,1,,0,1,,1
3884000,08:08:57,08:08:57,10834,2,,0,0,0.5628,0
3884000,08:09:28,08:09:28,2943,3,,0,0,0.8626,0
3884000,08:09:53,08:09:53,7000,4,,0,0,1.1181,0
3884000,08:11:44,08:11:44,2945,5,,0,0,2.0980,0
3884000,08:13:07,08:13:07,2950,6,,0,0,2.9115,0
3884000,08:13:28,08:13:28,8386,7,,0,0,3.0985,0
3884000,08:16:11,08:16:11,12165,8,,0,0,4.6265,0
3884000,08:17:35,08:17:35,10625,9,,0,0,5.4561,0
3884000,08:18:53,08:18:53,3692,10,,0,0,6.2045,0
3884000,08:20:07,08:20:07,3695,11,,0,0,6.9271,0
3884000,08:21:00,08:21:00,10905,12,,0,0,7.2893,1
3884000,08:23:07,08:23:07,8585,13,,0,0,8.0524,0
3884000,08:23:45,08:23:45,4421,14,,0,0,8.3399,0
3884000,08:24:35,08:24:35,4423,15,,0,0,8.6203,0
3884000,08:25:13,08:25:13,4425,16,,0,0,8.8639,0
3884000,08:25:57,08:25:57,4426,17,,0,0,9.1061,0
3884000,08:27:07,08:27:07,3719,18,,0,0,9.4568,0
3884000,08:27:48,08:27:48,4429,19,,0,0,9.7182,0
3884000,08:28:47,08:28:47,4430,20,,0,0,10.1373,0
3884000,08:30:17,08:30:17,4433,21,,0,0,10.6382,0
3884000,08:32:00,08:32:00,14108,22,,0,0,11.2382,1
3884000,08:38:25,08:38:25,3031,23,,0,0,13.9680,0
3884000,08:38:39,08:38:39,7540,24,,0,0,14.0822,0
3884000,08:39:00,08:39:00,3034,25,,0,0,14.2114,1
3884000,08:39:37,08:39:37,3035,26,,0,0,14.3448,0
3884000,08:40:16,08:40:16,3036,27,,0,0,14.4640,0
3884000,08:41:04,08:41:04,3038,28,,0,0,14.6106,0
3884000,08:41:33,08:41:33,12571,29,,0,0,14.7247,0
3884000,08:43:05,08:43:05,3641,30,,0,0,14.9702,0
3884000,08:45:35,08:45:35,815,31,,0,0,15.5212,0
3884000,08:46:48,08:46:48,10534,32,,0,0,15.7651,0
3884000,08:47:45,08:47:45,12624,33,,0,0,15.9495,0
3884000,08:48:45,08:48:45,3740,34,,0,0,16.1368,0
3884000,08:50:02,08:50:02,4463,35,,0,0,16.4178,0
3884000,08:51:04,08:51:04,4655,36,,0,0,16.6336,0
3884000,08:53:00,08:53:00,4467,37,,0,0,16.9828,1
3884000,08:53:49,08:53:49,4470,38,,0,0,17.2222,0
3884000,08:54:13,08:54:13,4471,39,,0,0,17.3355,0
3884000,08:54:44,08:54:44,4472,40,,0,0,17.4856,0
3884000,08:55:34,08:55:34,4474,41,,0,0,17.7200,0
3884000,08:56:00,08:56:00,4475,42,,0,0,17.8423,0
3884000,08:56:26,08:56:26,4476,43,,0,0,17.9624,0
3884000,08:57:07,08:57:07,4477,44,,0,0,18.1482,0
3884000,08:58:10,08:58:10,10899,45,,0,0,18.4548,0
3884000,08:59:10,08:59:10,4481,46,,0,0,18.7022,0
3884000,09:00:13,09:00:13,4483,47,,0,0,19.0368,0
3884000,09:01:17,09:01:17,4350,48,,0,0,19.3035,0
3884000,09:02:03,09:02:03,4351,49,,0,0,19.5600,0
3884000,09:02:41,09:02:41,4352,50,,0,0,19.7403,0
3884000,09:04:15,09:04:15,1906,51,,0,0,20.1891,0
3884000,09:05:32,09:05:32,1909,52,,0,0,20.5107,0
3884000,09:07:22,09:07:22,4368,53,,0,0,21.0522,0
3884000,09:08:00,09:08:00,1913,54,,0,0,21.1907,1
3884000,09:08:28,09:08:28,1914,55,,0,0,21.3362,0
3884000,09:09:52,09:09:52,10764,56,,0,0,21.8461,0
3884000,09:10:55,09:10:55,10765,57,,0,0,22.2125,0
3884000,09:13:00,09:13:00,13783,58,,1,0,22.9462,1
3884001,08:30:00,08:30:00,6995,1,,0,1,,1
3884001,08:30:52,08:30:52,10834,2,,0,0,0.5628,0
3884001,08:31:21,08:31:21,2943,3,,0,0,0.8626,0
3884001,08:31:44,08:31:44,7000,4,,0,0,1.1181,0
3884001,08:33:26,08:33:26,2945,5,,0,0,2.0980,0
3884001,08:34:43,08:34:43,2950,6,,0,0,2.9115,0
3884001,08:35:02,08:35:02,8386,7,,0,0,3.0985,0
3884001,08:37:32,08:37:32,12165,8,,0,0,4.6265,0
3884001,08:38:50,08:38:50,10625,9,,0,0,5.4561,0
3884001,08:40:02,08:40:02,3692,10,,0,0,6.2045,0
3884001,08:41:11,08:41:11,3695,11,,0,0,6.9271,0
3884001,08:42:00,08:42:00,10905,12,,0,0,7.2893,1
3884001,08:43:55,08:43:55,8585,13,,0,0,8.0524,0
3884001,08:44:30,08:44:30,4421,14,,0,0,8.3399,0
3884001,08:45:15,08:45:15,4423,15,,0,0,8.6203,0
3884001,08:45:50,08:45:50,4425,16,,0,0,8.8639,0
3884001,08:46:30,08:46:30,4426,17,,0,0,9.1061,0
3884001,08:47:33,08:47:33,3719,18,,0,0,9.4568,0
3884001,08:48:10,08:48:10,4429,19,,0,0,9.7182,0
3884001,08:49:03,08:49:03,4430,20,,0,0,10.1373,0
3884001,08:50:25,08:50:25,4433,21,,0,0,10.6382,0
3884001,08:52:00,08:52:00,14108,22,,0,0,11.2382,1
3884001,08:59:21,08:59:21,3031,23,,0,0,13.9680,0
3884001,08:59:37,08:59:37,7540,24,,0,0,14.0822,0
3884001,09:00:00,09:00:00,3034,25,,0,0,14.2114,1
3884001,09:00:34,09:00:34,3035,26,,0,0,14.3448,0
3884001,09:01:10,09:01:10,3036,27,,0,0,14.4640,0
3884001,09:01:55,09:01:55,3038,28,,0,0,14.6106,0
3884001,09:02:22,09:02:22,12571,29,,0,0,14.7247,0
3884001,09:03:48,09:03:48,3641,30,,0,0,14.9702,0
3884001,09:06:07,09:06:07,815,31,,0,0,15.5212,0
3884001,09:07:15,09:07:15,10534,32,,0,0,15.7651,0
3884001,09:08:08,09:08:08,12624,33,,0,0,15.9495,0
3884001,09:09:04,09:09:04,3740,34,,0,0,16.1368,0
3884001,09:10:16,09:10:16,4463,35,,0,0,16.4178,0
3884001,09:11:13,09:11:13,4655,36,,0,0,16.6336,0
3884001,09:13:00,09:13:00,4467,37,,0,0,16.9828,1
3884001,09:13:56,09:13:56,4470,38,,0,0,17.2222,0
3884001,09:14:23,09:14:23,4471,39,,0,0,17.3355,0
3884001,09:14:59,09:14:59,4472,40,,0,0,17.4856,0
3884001,09:15:56,09:15:56,4474,41,,0,0,17.7200,0
3884001,09:16:25,09:16:25,4475,42,,0,0,17.8423,0
3884001,09:16:54,09:16:54,4476,43,,0,0,17.9624,0
3884001,09:17:40,09:17:40,4477,44,,0,0,18.1482,0
3884001,09:18:52,09:18:52,10899,45,,0,0,18.4548,0
3884001,09:20:00,09:20:00,4481,46,,0,0,18.7022,0
3884001,09:21:12,09:21:12,4483,47,,0,0,19.0368,0
3884001,09:22:25,09:22:25,4350,48,,0,0,19.3035,0
3884001,09:23:17,09:23:17,4351,49,,0,0,19.5600,0
3884001,09:24:00,09:24:00,4352,50,,0,0,19.7403,0
3884001,09:25:46,09:25:46,1906,51,,0,0,20.1891,0
3884001,09:27:13,09:27:13,1909,52,,0,0,20.5107,0
3884001,09:29:18,09:29:18,4368,53,,0,0,21.0522,0
3884001,09:30:00,09:30:00,1913,54,,0,0,21.1907,1
3884001,09:30:28,09:30:28,1914,55,,0,0,21.3362,0
3884001,09:31:52,09:31:52,10764,56,,0,0,21.8461,0
3884001,09:32:55,09:32:55,10765,57,,0,0,22.2125,0
3884001,09:35:00,09:35:00,13783,58,,1,0,22.9462,1
3884002,08:43:00,08:43:00,6995,1,,0,1,,1
3884002,08:43:52,08:43:52,10834,2,,0,0,0.5628,0
3884002,08:44:21,08:44:21,2943,3,,0,0,0.8626,0
3884002,08:44:44,08:44:44,7000,4,,0,0,1.1181,0
3884002,08:46:26,08:46:26,2945,5,,0,0,2.0980,0
3884002,08:47:43,08:47:43,2950,6,,0,0,2.9115,0
3884002,08:48:02,08:48:02,8386,7,,0,0,3.0985,0
3884002,08:50:32,08:50:32,12165,8,,0,0,4.6265,0
3884002,08:51:50,08:51:50,10625,9,,0,0,5.4561,0
3884002,08:53:02,08:53:02,3692,10,,0,0,6.2045,0
3884002,08:54:11,08:54:11,3695,11,,0,0,6.9271,0
3884002,08:55:00,08:55:00,10905,12,,0,0,7.2893,1
3884002,08:56:55,08:56:55,8585,13,,0,0,8.0524,0
3884002,08:57:30,08:57:30,4421,14,,0,0,8.3399,0
3884002,08:58:15,08:58:15,4423,15,,0,0,8.6203,0
3884002,08:58:50,08:58:50,4425,16,,0,0,8.8639,0
3884002,08:59:30,08:59:30,4426,17,,0,0,9.1061,0
3884002,09:00:33,09:00:33,3719,18,,0,0,9.4568,0
3884002,09:01:10,09:01:10,4429,19,,0,0,9.7182,0
3884002,09:02:03,09:02:03,4430,20,,0,0,10.1373,0
3884002,09:03:25,09:03:25,4433,21,,0,0,10.6382,0
3884002,09:05:00,09:05:00,14108,22,,0,0,11.2382,1
3884002,09:12:21,09:12:21,3031,23,,0,0,13.9680,0
3884002,09:12:37,09:12:37,7540,24,,0,0,14.0822,0
3884002,09:13:00,09:13:00,3034,25,,0,0,14.2114,1
3884002,09:13:34,09:13:34,3035,26,,0,0,14.3448,0
3884002,09:14:10,09:14:10,3036,27,,0,0,14.4640,0
3884002,09:14:55,09:14:55,3038,28,,0,0,14.6106,0
3884002,09:15:22,09:15:22,12571,29,,0,0,14.7247,0
3884002,09:16:48,09:16:48,3641,30,,0,0,14.9702,0
3884002,09:19:07,09:19:07,815,31,,0,0,15.5212,0
3884002,09:20:15,09:20:15,10534,32,,0,0,15.7651,0
3884002,09:21:08,09:21:08,12624,33,,0,0,15.9495,0
3884002,09:22:04,09:22:04,3740,34,,0,0,16.1368,0
3884002,09:23:16,09:23:16,4463,35,,0,0,16.4178,0
3884002,09:24:13,09:24:13,4655,36,,0,0,16.6336,0
3884002,09:26:00,09:26:00,4467,37,,0,0,16.9828,1
3884002,09:26:56,09:26:56,4470,38,,0,0,17.2222,0
3884002,09:27:23,09:27:23,4471,39,,0,0,17.3355,0
3884002,09:27:59,09:27:59,4472,40,,0,0,17.4856,0
3884002,09:28:56,09:28:56,4474,41,,0,0,17.7200,0
3884002,09:29:25,09:29:25,4475,42,,0,0,17.8423,0
3884002,09:29:54,09:29:54,4476,43,,0,0,17.9624,0
3884002,09:30:40,09:30:40,4477,44,,0,0,18.1482,0
3884002,09:31:52,09:31:52,10899,45,,0,0,18.4548,0
3884002,09:33:00,09:33:00,4481,46,,0,0,18.7022,0
3884002,09:34:12,09:34:12,4483,47,,0,0,19.0368,0
3884002,09:35:25,09:35:25,4350,48,,0,0,19.3035,0
3884002,09:36:17,09:36:17,4351,49,,0,0,19.5600,0
3884002,09:37:00,09:37:00,4352,50,,0,0,19.7403,0
3884002,09:38:46,09:38:46,1906,51,,0,0,20.1891,0
3884002,09:40:13,09:40:13,1909,52,,0,0,20.5107,0
3884002,09:42:18,09:42:18,4368,53,,0,0,21.0522,0
3884002,09:43:00,09:43:00,1913,54,,0,0,21.1907,1
3884002,09:43:28,09:43:28,1914,55,,0,0,21.3362,0
3884002,09:44:52,09:44:52,10764,56,,0,0,21.8461,0
3884002,09:45:55,09:45:55,10765,57,,0,0,22.2125,0
3884002,09:48:00,09:48:00,13783,58,,1,0,22.9462,1
3884003,08:54:00,08:54:00,6995,1,,0,1,,1
3884003,08:54:52,08:54:52,10834,2,,0,0,0.5628,0
3884003,08:55:21,08:55:21,2943,3,,0,0,0.8626,0
3884003,08:55:44,08:55:44,7000,4,,0,0,1.1181,0
3884003,08:57:26,08:57:26,2945,5,,0,0,2.0980,0
3884003,08:58:43,08:58:43,2950,6,,0,0,2.9115,0
3884003,08:59:02,08:59:02,8386,7,,0,0,3.0985,0
3884003,09:01:32,09:01:32,12165,8,,0,0,4.6265,0
3884003,09:02:50,09:02:50,10625,9,,0,0,5.4561,0
3884003,09:04:02,09:04:02,3692,10,,0,0,6.2045,0
3884003,09:05:11,09:05:11,3695,11,,0,0,6.9271,0
3884003,09:06:00,09:06:00,10905,12,,0,0,7.2893,1
3884003,09:07:55,09:07:55,8585,13,,0,0,8.0524,0
3884003,09:08:30,09:08:30,4421,14,,0,0,8.3399,0
3884003,09:09:15,09:09:15,4423,15,,0,0,8.6203,0
3884003,09:09:50,09:09:50,4425,16,,0,0,8.8639,0
3884003,09:10:30,09:10:30,4426,17,,0,0,9.1061,0
3884003,09:11:33,09:11:33,3719,18,,0,0,9.4568,0
3884003,09:12:10,09:12:10,4429,19,,0,0,9.7182,0
3884003,09:13:03,09:13:03,4430,20,,0,0,10.1373,0
3884003,09:14:25,09:14:25,4433,21,,0,0,10.6382,0
3884003,09:16:00,09:16:00,14108,22,,0,0,11.2382,1
3884003,09:23:21,09:23:21,3031,23,,0,0,13.9680,0
3884003,09:23:37,09:23:37,7540,24,,0,0,14.0822,0
3884003,09:24:00,09:24:00,3034,25,,0,0,14.2114,1
3884003,09:24:34,09:24:34,3035,26,,0,0,14.3448,0
3884003,09:25:10,09:25:10,3036,27,,0,0,14.4640,0
3884003,09:25:55,09:25:55,3038,28,,0,0,14.6106,0
3884003,09:26:22,09:26:22,12571,29,,0,0,14.7247,0
3884003,09:27:48,09:27:48,3641,30,,0,0,14.9702,0
3884003,09:30:07,09:30:07,815,31,,0,0,15.5212,0
3884003,09:31:15,09:31:15,10534,32,,0,0,15.7651,0
3884003,09:32:08,09:32:08,12624,33,,0,0,15.9495,0
3884003,09:33:04,09:33:04,3740,34,,0,0,16.1368,0
3884003,09:34:16,09:34:16,4463,35,,0,0,16.4178,0
3884003,09:35:13,09:35:13,4655,36,,0,0,16.6336,0
3884003,09:37:00,09:37:00,4467,37,,0,0,16.9828,1
3884003,09:37:56,09:37:56,4470,38,,0,0,17.2222,0
3884003,09:38:23,09:38:23,4471,39,,0,0,17.3355,0
3884003,09:38:59,09:38:59,4472,40,,0,0,17.4856,0
3884003,09:39:56,09:39:56,4474,41,,0,0,17.7200,0
3884003,09:40:25,09:40:25,4475,42,,0,0,17.8423,0
3884003,09:40:54,09:40:54,4476,43,,0,0,17.9624,0
3884003,09:41:40,09:41:40,4477,44,,0,0,18.1482,0
3884003,09:42:52,09:42:52,10899,45,,0,0,18.4548,0
3884003,09:44:00,09:44:00,4481,46,,0,0,18.7022,0
3884003,09:45:12,09:45:12,4483,47,,0,0,19.0368,0
3884003,09:46:25,09:46:25,4350,48,,0,0,19.3035,0
3884003,09:47:17,09:47:17,4351,49,,0,0,19.5600,0
3884003,09:48:00,09:48:00,4352,50,,0,0,19.7403,0
3884003,09:49:46,09:49:46,1906,51,,0,0,20.1891,0
3884003,09:51:13,09:51:13,1909,52,,0,0,20.5107,0
3884003,09:53:18,09:53:18,4368,53,,0,0,21.0522,0
3884003,09:54:00,09:54:00,1913,54,,0,0,21.1907,1
3884003,09:54:28,09:54:28,1914,55,,0,0,21.3362,0
3884003,09:55:52,09:55:52,10764,56,,0,0,21.8461,0
3884003,09:56:55,09:56:55,10765,57,,0,0,22.2125,0
3884003,09:59:00,09:59:00,13783,58,,1,0,22.9462,1
3884004,09:09:00,09:09:00,6995,1,,0,1,,1
3884004,09:09:52,09:09:52,10834,2,,0,0,0.5628,0
3884004,09:10:21,09:10:21,2943,3,,0,0,0.8626,0
3884004,09:10:44,09:10:44,7000,4,,0,0,1.1181,0
3884004,09:12:26,09:12:26,2945,5,,0,0,2.0980,0
3884004,09:13:43,09:13:43,2950,6,,0,0,2.9115,0
3884004,09:14:02,09:14:02,8386,7,,0,0,3.0985,0
3884004,09:16:32,09:16:32,12165,8,,0,0,4.6265,0
3884004,09:17:50,09:17:50,10625,9,,0,0,5.4561,0
3884004,09:19:02,09:19:02,3692,10,,0,0,6.2045,0
3884004,09:20:11,09:20:11,3695,11,,0,0,6.9271,0
3884004,09:21:00,09:21:00,10905,12,,0,0,7.2893,1
3884004,09:22:55,09:22:55,8585,13,,0,0,8.0524,0
3884004,09:23:30,09:23:30,4421,14,,0,0,8.3399,0
3884004,09:24:15,09:24:15,4423,15,,0,0,8.6203,0
3884004,09:24:50,09:24:50,4425,16,,0,0,8.8639,0
3884004,09:25:30,09:25:30,4426,17,,0,0,9.1061,0
3884004,09:26:33,09:26:33,3719,18,,0,0,9.4568,0
3884004,09:27:10,09:27:10,4429,19,,0,0,9.7182,0
3884004,09:28:03,09:28:03,4430,20,,0,0,10.1373,0
3884004,09:29:25,09:29:25,4433,21,,0,0,10.6382,0
3884004,09:31:00,09:31:00,14108,22,,0,0,11.2382,1
3884004,09:38:21,09:38:21,3031,23,,0,0,13.9680,0
3884004,09:38:37,09:38:37,7540,24,,0,0,14.0822,0
3884004,09:39:00,09:39:00,3034,25,,0,0,14.2114,1
3884004,09:39:34,09:39:34,3035,26,,0,0,14.3448,0
3884004,09:40:10,09:40:10,3036,27,,0,0,14.4640,0
3884004,09:40:55,09:40:55,3038,28,,0,0,14.6106,0
3884004,09:41:22,09:41:22,12571,29,,0,0,14.7247,0
3884004,09:42:48,09:42:48,3641,30,,0,0,14.9702,0
3884004,09:45:07,09:45:07,815,31,,0,0,15.5212,0
3884004,09:46:15,09:46:15,10534,32,,0,0,15.7651,0
3884004,09:47:08,09:47:08,12624,33,,0,0,15.9495,0
3884004,09:48:04,09:48:04,3740,34,,0,0,16.1368,0
3884004,09:49:16,09:49:16,4463,35,,0,0,16.4178,0
3884004,09:50:13,09:50:13,4655,36,,0,0,16.6336,0
3884004,09:52:00,09:52:00,4467,37,,0,0,16.9828,1
3884004,09:52:56,09:52:56,4470,38,,0,0,17.2222,0
3884004,09:53:23,09:53:23,4471,39,,0,0,17.3355,0
3884004,09:53:59,09:53:59,4472,40,,0,0,17.4856,0
3884004,09:54:56,09:54:56,4474,41,,0,0,17.7200,0
3884004,09:55:25,09:55:25,4475,42,,0,0,17.8423,0
3884004,09:55:54,09:55:54,4476,43,,0,0,17.9624,0
3884004,09:56:40,09:56:40,4477,44,,0,0,18.1482,0
3884004,09:57:52,09:57:52,10899,45,,0,0,18.4548,0
3884004,09:59:00,09:59:00,4481,46,,0,0,18.7022,0
3884004,10:00:12,10:00:12,4483,47,,0,0,19.0368,0
3884004,10:01:25,10:01:25,4350,48,,0,0,19.3035,0
3884004,10:02:17,10:02:17,4351,49,,0,0,19.5600,0
3884004,10:03:00,10:03:00,4352,50,,0,0,19.7403,0
3884004,10:04:46,10:04:46,1906,51,,0,0,20.1891,0
3884004,10:06:13,10:06:13,1909,52,,0,0,20.5107,0
3884004,10:08:18,10:08:18,4368,53,,0,0,21.0522,0
3884004,10:09:00,10:09:00,1913,54,,0,0,21.1907,1
3884004,10:09:28,10:09:28,1914,55,,0,0,21.3362,0
3884004,10:10:52,10:10:52,10764,56,,0,0,21.8461,0
3884004,10:11:55,10:11:55,10765,57,,0,0,22.2125,0
3884004,10:14:00,10:14:00,13783,58,,1,0,22.9462,1
3884005,09:24:00,09:24:00,6995,1,,0,1,,1
3884005,09:24:52,09:24:52,10834,2,,0,0,0.5628,0
3884005,09:25:21,09:25:21,2943,3,,0,0,0.8626,0
3884005,09:25:44,09:25:44,7000,4,,0,0,1.1181,0
3884005,09:27:26,09:27:26,2945,5,,0,0,2.0980,0
3884005,09:28:43,09:28:43,2950,6,,0,0,2.9115,0
3884005,09:29:02,09:29:02,8386,7,,0,0,3.0985,0
3884005,09:31:32,09:31:32,12165,8,,0,0,4.6265,0
3884005,09:32:50,09:32:50,10625,9,,0,0,5.4561,0
3884005,09:34:02,09:34:02,3692,10,,0,0,6.2045,0
3884005,09:35:11,09:35:11,3695,11,,0,0,6.9271,0
3884005,09:36:00,09:36:00,10905,12,,0,0,7.2893,1
3884005,09:37:55,09:37:55,8585,13,,0,0,8.0524,0
3884005,09:38:30,09:38:30,4421,14,,0,0,8.3399,0
3884005,09:39:15,09:39:15,4423,15,,0,0,8.6203,0
3884005,09:39:50,09:39:50,4425,16,,0,0,8.8639,0
3884005,09:40:30,09:40:30,4426,17,,0,0,9.1061,0
3884005,09:41:33,09:41:33,3719,18,,0,0,9.4568,0
3884005,09:42:10,09:42:10,4429,19,,0,0,9.7182,0
3884005,09:43:03,09:43:03,4430,20,,0,0,10.1373,0
3884005,09:44:25,09:44:25,4433,21,,0,0,10.6382,0
3884005,09:46:00,09:46:00,14108,22,,0,0,11.2382,1
3884005,09:53:21,09:53:21,3031,23,,0,0,13.9680,0
3884005,09:53:37,09:53:37,7540,24,,0,0,14.0822,0
3884005,09:54:00,09:54:00,3034,25,,0,0,14.2114,1
3884005,09:54:34,09:54:34,3035,26,,0,0,14.3448,0
3884005,09:55:10,09:55:10,3036,27,,0,0,14.4640,0
3884005,09:55:55,09:55:55,3038,28,,0,0,14.6106,0
3884005,09:56:22,09:56:22,12571,29,,0,0,14.7247,0
3884005,09:57:48,09:57:48,3641,30,,0,0,14.9702,0
3884005,10:00:07,10:00:07,815,31,,0,0,15.5212,0
3884005,10:01:15,10:01:15,10534,32,,0,0,15.7651,0
3884005,10:02:08,10:02:08,12624,33,,0,0,15.9495,0
3884005,10:03:04,10:03:04,3740,34,,0,0,16.1368,0
3884005,10:04:16,10:04:16,4463,35,,0,0,16.4178,0
3884005,10:05:13,10:05:13,4655,36,,0,0,16.6336,0
3884005,10:07:00,10:07:00,4467,37,,0,0,16.9828,1
3884005,10:07:56,10:07:56,4470,38,,0,0,17.2222,0
3884005,10:08:23,10:08:23,4471,39,,0,0,17.3355,0
3884005,10:08:59,10:08:59,4472,40,,0,0,17.4856,0
3884005,10:09:56,10:09:56,4474,41,,0,0,17.7200,0
3884005,10:10:25,10:10:25,4475,42,,0,0,17.8423,0
3884005,10:10:54,10:10:54,4476,43,,0,0,17.9624,0
3884005,10:11:40,10:11:40,4477,44,,0,0,18.1482,0
3884005,10:12:52,10:12:52,10899,45,,0,0,18.4548,0
3884005,10:14:00,10:14:00,4481,46,,0,0,18.7022,0
3884005,10:15:12,10:15:12,4483,47,,0,0,19.0368,0
3884005,10:16:25,10:16:25,4350,48,,0,0,19.3035,0
3884005,10:17:17,10:17:17,4351,49,,0,0,19.5600,0
3884005,10:18:00,10:18:00,4352,50,,0,0,19.7403,0
3884005,10:19:46,10:19:46,1906,51,,0,0,20.1891,0
3884005,10:21:13,10:21:13,1909,52,,0,0,20.5107,0
3884005,10:23:18,10:23:18,4368,53,,0,0,21.0522,0
3884005,10:24:00,10:24:00,1913,54,,0,0,21.1907,1
3884005,10:24:28,10:24:28,1914,55,,0,0,21.3362,0
3884005,10:25:52,10:25:52,10764,56,,0,0,21.8461,0
3884005,10:26:55,10:26:55,10765,57,,0,0,22.2125,0
3884005,10:29:00,10:29:00,13783,58,,1,0,22.9462,1
3884006,09:39:00,09:39:00,6995,1,,0,1,,1
3884006,09:39:52,09:39:52,10834,2,,0,0,0.5628,0
3884006,09:40:21,09:40:21,2943,3,,0,0,0.8626,0
3884006,09:40:44,09:40:44,7000,4,,0,0,1.1181,0
3884006,09:42:26,09:42:26,2945,5,,0,0,2.0980,0
3884006,09:43:43,09:43:43,2950,6,,0,0,2.9115,0
3884006,09:44:02,09:44:02,8386,7,,0,0,3.0985,0
3884006,09:46:32,09:46:32,12165,8,,0,0,4.6265,0
3884006,09:47:50,09:47:50,10625,9,,0,0,5.4561,0
3884006,09:49:02,09:49:02,3692,10,,0,0,6.2045,0
3884006,09:50:11,09:50:11,3695,11,,0,0,6.9271,0
3884006,09:51:00,09:51:00,10905,12,,0,0,7.2893,1
3884006,09:52:55,09:52:55,8585,13,,0,0,8.0524,0
3884006,09:53:30,09:53:30,4421,14,,0,0,8.3399,0
3884006,09:54:15,09:54:15,4423,15,,0,0,8.6203,0
3884006,09:54:50,09:54:50,4425,16,,0,0,8.8639,0
3884006,09:55:30,09:55:30,4426,17,,0,0,9.1061,0
3884006,09:56:33,09:56:33,3719,18,,0,0,9.4568,0
3884006,09:57:10,09:57:10,4429,19,,0,0,9.7182,0
3884006,09:58:03,09:58:03,4430,20,,0,0,10.1373,0
3884006,09:59:25,09:59:25,4433,21,,0,0,10.6382,0
3884006,10:01:00,10:01:00,14108,22,,0,0,11.2382,1
3884006,10:08:21,10:08:21,3031,23,,0,0,13.9680,0
3884006,10:08:37,10:08:37,7540,24,,0,0,14.0822,0
3884006,10:09:00,10:09:00,3034,25,,0,0,14.2114,1
3884006,10:09:34,10:09:34,3035,26,,0,0,14.3448,0
3884006,10:10:10,10:10:10,3036,27,,0,0,14.4640,0
3884006,10:10:55,10:10:55,3038,28,,0,0,14.6106,0
3884006,10:11:22,10:11:22,12571,29,,0,0,14.7247,0
3884006,10:12:48,10:12:48,3641,30,,0,0,14.9702,0
3884006,10:15:07,10:15:07,815,31,,0,0,15.5212,0
3884006,10:16:15,10:16:15,10534,32,,0,0,15.7651,0
3884006,10:17:08,10:17:08,12624,33,,0,0,15.9495,0
3884006,10:18:04,10:18:04,3740,34,,0,0,16.1368,0
3884006,10:19:16,10:19:16,4463,35,,0,0,16.4178,0
3884006,10:20:13,10:20:13,4655,36,,0,0,16.6336,0
3884006,10:22:00,10:22:00,4467,37,,0,0,16.9828,1
3884006,10:22:56,10:22:56,4470,38,,0,0,17.2222,0
3884006,10:23:23,10:23:23,4471,39,,0,0,17.3355,0
3884006,10:23:59,10:23:59,4472,40,,0,0,17.4856,0
3884006,10:24:56,10:24:56,4474,41,,0,0,17.7200,0
3884006,10:25:25,10:25:25,4475,42,,0,0,17.8423,0
3884006,10:25:54,10:25:54,4476,43,,0,0,17.9624,0
3884006,10:26:40,10:26:40,4477,44,,0,0,18.1482,0
3884006,10:27:52,10:27:52,10899,45,,0,0,18.4548,0
3884006,10:29:00,10:29:00,4481,46,,0,0,18.7022,0
3884006,10:30:12,10:30:12,4483,47,,0,0,19.0368,0
3884006,10:31:25,10:31:25,4350,48,,0,0,19.3035,0
3884006,10:32:17,10:32:17,4351,49,,0,0,19.5600,0
3884006,10:33:00,10:33:00,4352,50,,0,0,19.7403,0
3884006,10:34:46,10:34:46,1906,51,,0,0,20.1891,0
3884006,10:36:13,10:36:13,1909,52,,0,0,20.5107,0
3884006,10:38:18,10:38:18,4368,53,,0,0,21.0522,0
3884006,10:39:00,10:39:00,1913,54,,0,0,21.1907,1
3884006,10:39:28,10:39:28,1914,55,,0,0,21.3362,0
3884006,10:40:52,10:40:52,10764,56,,0,0,21.8461,0
3884006,10:41:55,10:41:55,10765,57,,0,0,22.2125,0
3884006,10:44:00,10:44:00,13783,58,,1,0,22.9462,1
3884007,09:54:00,09:54:00,6995,1,,0,1,,1
3884007,09:54:52,09:54:52,10834,2,,0,0,0.5628,0
3884007,09:55:21,09:55:21,2943,3,,0,0,0.8626,0
3884007,09:55:44,09:55:44,7000,4,,0,0,1.1181,0
3884007,09:57:26,09:57:26,2945,5,,0,0,2.0980,0
3884007,09:58:43,09:58:43,2950,6,,0,0,2.9115,0
3884007,09:59:02,09:59:02,8386,7,,0,0,3.0985,0
3884007,10:01:32,10:01:32,12165,8,,0,0,4.6265,0
3884007,10:02:50,10:02:50,10625,9,,0,0,5.4561,0
3884007,10:04:02,10:04:02,3692,10,,0,0,6.2045,0
3884007,10:05:11,10:05:11,3695,11,,0,0,6.9271,0
3884007,10:06:00,10:06:00,10905,12,,0,0,7.2893,1
3884007,10:07:55,10:07:55,8585,13,,0,0,8.0524,0
3884007,10:08:30,10:08:30,4421,14,,0,0,8.3399,0
3884007,10:09:15,10:09:15,4423,15,,0,0,8.6203,0
3884007,10:09:50,10:09:50,4425,16,,0,0,8.8639,0
3884007,10:10:30,10:10:30,4426,17,,0,0,9.1061,0
3884007,10:11:33,10:11:33,3719,18,,0,0,9.4568,0
3884007,10:12:10,10:12:10,4429,19,,0,0,9.7182,0
3884007,10:13:03,10:13:03,4430,20,,0,0,10.1373,0
3884007,10:14:25,10:14:25,4433,21,,0,0,10.6382,0
3884007,10:16:00,10:16:00,14108,22,,0,0,11.2382,1
3884007,10:23:21,10:23:21,3031,23,,0,0,13.9680,0
3884007,10:23:37,10:23:37,7540,24,,0,0,14.0822,0
3884007,10:24:00,10:24:00,3034,25,,0,0,14.2114,1
3884007,10:24:34,10:24:34,3035,26,,0,0,14.3448,0
3884007,10:25:10,10:25:10,3036,27,,0,0,14.4640,0
3884007,10:25:55,10:25:55,3038,28,,0,0,14.6106,0
3884007,10:26:22,10:26:22,12571,29,,0,0,14.7247,0
3884007,10:27:48,10:27:48,3641,30,,0,0,14.9702,0
3884007,10:30:07,10:30:07,815,31,,0,0,15.5212,0
3884007,10:31:15,10:31:15,10534,32,,0,0,15.7651,0
3884007,10:32:08,10:32:08,12624,33,,0,0,15.9495,0
3884007,10:33:04,10:33:04,3740,34,,0,0,16.1368,0
3884007,10:34:16,10:34:16,4463,35,,0,0,16.4178,0
3884007,10:35:13,10:35:13,4655,36,,0,0,16.6336,0
3884007,10:37:00,10:37:00,4467,37,,0,0,16.9828,1
3884007,10:37:56,10:37:56,4470,38,,0,0,17.2222,0
3884007,10:38:23,10:38:23,4471,39,,0,0,17.3355,0
3884007,10:38:59,10:38:59,4472,40,,0,0,17.4856,0
3884007,10:39:56,10:39:56,4474,41,,0,0,17.7200,0
3884007,10:40:25,10:40:25,4475,42,,0,0,17.8423,0
3884007,10:40:54,10:40:54,4476,43,,0,0,17.9624,0
3884007,10:41:40,10:41:40,4477,44,,0,0,18.1482,0
3884007,10:42:52,10:42:52,10899,45,,0,0,18.4548,0
3884007,10:44:00,10:44:00,4481,46,,0,0,18.7022,0
3884007,10:45:12,10:45:12,4483,47,,0,0,19.0368,0
3884007,10:46:25,10:46:25,4350,48,,0,0,19.3035,0
3884007,10:47:17,10:47:17,4351,49,,0,0,19.5600,0
3884007,10:48:00,10:48:00,4352,50,,0,0,19.7403,0
3884007,10:49:46,10:49:46,1906,51,,0,0,20.1891,0
3884007,10:51:13,10:51:13,1909,52,,0,0,20.5107,0
3884007,10:53:18,10:53:18,4368,53,,0,0,21.0522,0
3884007,10:54:00,10:54:00,1913,54,,0,0,21.1907,1
3884007,10:54:28,10:54:28,1914,55,,0,0,21.3362,0
3884007,10:55:52,10:55:52,10764,56,,0,0,21.8461,0
3884007,10:56:55,10:56:55,10765,57,,0,0,22.2125,0
3884007,10:59:00,10:59:00,13783,58,,1,0,22.9462,1
3884008,10:09:00,10:09:00,6995,1,,0,1,,1
3884008,10:09:52,10:09:52,10834,2,,0,0,0.5628,0
3884008,10:10:21,10:10:21,2943,3,,0,0,0.8626,0
3884008,10:10:44,10:10:44,7000,4,,0,0,1.1181,0
3884008,10:12:26,10:12:26,2945,5,,0,0,2.0980,0
3884008,10:13:43,10:13:43,2950,6,,0,0,2.9115,0
3884008,10:14:02,10:14:02,8386,7,,0,0,3.0985,0
3884008,10:16:32,10:16:32,12165,8,,0,0,4.6265,0
3884008,10:17:50,10:17:50,10625,9,,0,0,5.4561,0
3884008,10:19:02,10:19:02,3692,10,,0,0,6.2045,0
3884008,10:20:11,10:20:11,3695,11,,0,0,6.9271,0
3884008,10:21:00,10:21:00,10905,12,,0,0,7.2893,1
3884008,10:22:55,10:22:55,8585,13,,0,0,8.0524,0
3884008,10:23:30,10:23:30,4421,14,,0,0,8.3399,0
3884008,10:24:15,10:24:15,4423,15,,0,0,8.6203,0
3884008,10:24:50,10:24:50,4425,16,,0,0,8.8639,0
3884008,10:25:30,10:25:30,4426,17,,0,0,9.1061,0
3884008,10:26:33,10:26:33,3719,18,,0,0,9.4568,0
3884008,10:27:10,10:27:10,4429,19,,0,0,9.7182,0
3884008,10:28:03,10:28:03,4430,20,,0,0,10.1373,0
3884008,10:29:25,10:29:25,4433,21,,0,0,10.6382,0
3884008,10:31:00,10:31:00,14108,22,,0,0,11.2382,1
3884008,10:38:21,10:38:21,3031,23,,0,0,13.9680,0
3884008,10:38:37,10:38:37,7540,24,,0,0,14.0822,0
3884008,10:39:00,10:39:00,3034,25,,0,0,14.2114,1
3884008,10:39:34,10:39:34,3035,26,,0,0,14.3448,0
3884008,10:40:10,10:40:10,3036,27,,0,0,14.4640,0
3884008,10:40:55,10:40:55,3038,28,,0,0,14.6106,0
3884008,10:41:22,10:41:22,12571,29,,0,0,14.7247,0
3884008,10:42:48,10:42:48,3641,30,,0,0,14.9702,0
3884008,10:45:07,10:45:07,815,31,,0,0,15.5212,0
3884008,10:46:15,10:46:15,10534,32,,0,0,15.7651,0
3884008,10:47:08,10:47:08,12624,33,,0,0,15.9495,0
3884008,10:48:04,10:48:04,3740,34,,0,0,16.1368,0
3884008,10:49:16,10:49:16,4463,35,,0,0,16.4178,0
3884008,10:50:13,10:50:13,4655,36,,0,0,16.6336,0
3884008,10:52:00,10:52:00,4467,37,,0,0,16.9828,1
3884008,10:52:56,10:52:56,4470,38,,0,0,17.2222,0
3884008,10:53:23,10:53:23,4471,39,,0,0,17.3355,0
3884008,10:53:59,10:53:59,4472,40,,0,0,17.4856,0
3884008,10:54:56,10:54:56,4474,41,,0,0,17.7200,0
3884008,10:55:25,10:55:25,4475,42,,0,0,17.8423,0
3884008,10:55:54,10:55:54,4476,43,,0,0,17.9624,0
3884008,10:56:40,10:56:40,4477,44,,0,0,18.1482,0
3884008,10:57:52,10:57:52,10899,45,,0,0,18.4548,0
3884008,10:59:00,10:59:00,4481,46,,0,0,18.7022,0
3884008,11:00:12,11:00:12,4483,47,,0,0,19.0368,0
3884008,11:01:25,11:01:25,4350,48,,0,0,19.3035,0
3884008,11:02:17,11:02:17,4351,49,,0,0,19.5600,0
3884008,11:03:00,11:03:00,4352,50,,0,0,19.7403,0
3884008,11:04:46,11:04:46,1906,51,,0,0,20.1891,0
3884008,11:06:13,11:06:13,1909,52,,0,0,20.5107,0
3884008,11:08:18,11:08:18,4368,53,,0,0,21.0522,0
3884008,11:09:00,11:09:00,1913,54,,0,0,21.1907,1
3884008,11:09:28,11:09:28,1914,55,,0,0,21.3362,0
3884008,11:10:52,11:10:52,10764,56,,0,0,21.8461,0
3884008,11:11:55,11:11:55,10765,57,,0,0,22.2125,0
3884008,11:14:00,11:14:00,13783,58,,1,0,22.9462,1
3884009,10:24:00,10:24:00,6995,1,,0,1,,1
3884009,10:24:52,10:24:52,10834,2,,0,0,0.5628,0
3884009,10:25:21,10:25:21,2943,3,,0,0,0.8626,0
3884009,10:25:44,10:25:44,7000,4,,0,0,1.1181,0
3884009,10:27:26,10:27:26,2945,5,,0,0,2.0980,0
3884009,10:28:43,10:28:43,2950,6,,0,0,2.9115,0
3884009,10:29:02,10:29:02,8386,7,,0,0,3.0985,0
3884009,10:31:32,10:31:32,12165,8,,0,0,4.6265,0
3884009,10:32:50,10:32:50,10625,9,,0,0,5.4561,0
3884009,10:34:02,10:34:02,3692,10,,0,0,6.2045,0
3884009,10:35:11,10:35:11,3695,11,,0,0,6.9271,0
3884009,10:36:00,10:36:00,10905,12,,0,0,7.2893,1
3884009,10:37:55,10:37:55,8585,13,,0,0,8.0524,0
3884009,10:38:30,10:38:30,4421,14,,0,0,8.3399,0
3884009,10:39:15,10:39:15,4423,15,,0,0,8.6203,0
3884009,10:39:50,10:39:50,4425,16,,0,0,8.8639,0
3884009,10:40:30,10:40:30,4426,17,,0,0,9.1061,0
3884009,10:41:33,10:41:33,3719,18,,0,0,9.4568,0
3884009,10:42:10,10:42:10,4429,19,,0,0,9.7182,0
3884009,10:43:03,10:43:03,4430,20,,0,0,10.1373,0
3884009,10:44:25,10:44:25,4433,21,,0,0,10.6382,0
3884009,10:46:00,10:46:00,14108,22,,0,0,11.2382,1
3884009,10:53:21,10:53:21,3031,23,,0,0,13.9680,0
3884009,10:53:37,10:53:37,7540,24,,0,0,14.0822,0
3884009,10:54:00,10:54:00,3034,25,,0,0,14.2114,1
3884009,10:54:34,10:54:34,3035,26,,0,0,14.3448,0
3884009,10:55:10,10:55:10,3036,27,,0,0,14.4640,0
3884009,10:55:55,10:55:55,3038,28,,0,0,14.6106,0
3884009,10:56:22,10:56:22,12571,29,,0,0,14.7247,0
3884009,10:57:48,10:57:48,3641,30,,0,0,14.9702,0
3884009,11:00:07,11:00:07,815,31,,0,0,15.5212,0
3884009,11:01:15,11:01:15,10534,32,,0,0,15.7651,0
3884009,11:02:08,11:02:08,12624,33,,0,0,15.9495,0
3884009,11:03:04,11:03:04,3740,34,,0,0,16.1368,0
3884009,11:04:16,11:04:16,4463,35,,0,0,16.4178,0
3884009,11:05:13,11:05:13,4655,36,,0,0,16.6336,0
3884009,11:07:00,11:07:00,4467,37,,0,0,16.9828,1
3884009,11:07:56,11:07:56,4470,38,,0,0,17.2222,0
3884009,11:08:23,11:08:23,4471,39,,0,0,17.3355,0
3884009,11:08:59,11:08:59,4472,40,,0,0,17.4856,0
3884009,11:09:56,11:09:56,4474,41,,0,0,17.7200,0
3884009,11:10:25,11:10:25,4475,42,,0,0,17.8423,0
3884009,11:10:54,11:10:54,4476,43,,0,0,17.9624,0
3884009,11:11:40,11:11:40,4477,44,,0,0,18.1482,0
3884009,11:12:52,11:12:52,10899,45,,0,0,18.4548,0
3884009,11:14:00,11:14:00,4481,46,,0,0,18.7022,0
3884009,11:15:12,11:15:12,4483,47,,0,0,19.0368,0
3884009,11:16:25,11:16:25,4350,48,,0,0,19.3035,0
3884009,11:17:17,11:17:17,4351,49,,0,0,19.5600,0
3884009,11:18:00,11:18:00,4352,50,,0,0,19.7403,0
3884009,11:19:46,11:19:46,1906,51,,0,0,20.1891,0
3884009,11:21:13,11:21:13,1909,52,,0,0,20.5107,0
3884009,11:23:18,11:23:18,4368,53,,0,0,21.0522,0
3884009,11:24:00,11:24:00,1913,54,,0,0,21.1907,1
3884009,11:24:28,11:24:28,1914,55,,0,0,21.3362,0
3884009,11:25:52,11:25:52,10764,56,,0,0,21.8461,0
3884009,11:26:55,11:26:55,10765,57,,0,0,22.2125,0
3884009,11:29:00,11:29:00,13783,58,,1,0,22.9462,1
3884010,10:39:00,10:39:00,6995,1,,0,1,,1
3884010,10:39:52,10:39:52,10834,2,,0,0,0.5628,0
3884010,10:40:21,10:40:21,2943,3,,0,0,0.8626,0
3884010,10:40:44,10:40:44,7000,4,,0,0,1.1181,0
3884010,10:42:26,10:42:26,2945,5,,0,0,2.0980,0
3884010,10:43:43,10:43:43,2950,6,,0,0,2.9115,0
3884010,10:44:02,10:44:02,8386,7,,0,0,3.0985,0
3884010,10:46:32,10:46:32,12165,8,,0,0,4.6265,0
3884010,10:47:50,10:47:50,10625,9,,0,0,5.4561,0
3884010,10:49:02,10:49:02,3692,10,,0,0,6.2045,0
3884010,10:50:11,10:50:11,3695,11,,0,0,6.9271,0
3884010,10:51:00,10:51:00,10905,12,,0,0,7.2893,1
3884010,10:52:55,10:52:55,8585,13,,0,0,8.0524,0
3884010,10:53:30,10:53:30,4421,14,,0,0,8.3399,0
3884010,10:54:15,10:54:15,4423,15,,0,0,8.6203,0
3884010,10:54:50,10:54:50,4425,16,,0,0,8.8639,0
3884010,10:55:30,10:55:30,4426,17,,0,0,9.1061,0
3884010,10:56:33,10:56:33,3719,18,,0,0,9.4568,0
3884010,10:57:10,10:57:10,4429,19,,0,0,9.7182,0
3884010,10:58:03,10:58:03,4430,20,,0,0,10.1373,0
3884010,10:59:25,10:59:25,4433,21,,0,0,10.6382,0
3884010,11:01:00,11:01:00,14108,22,,0,0,11.2382,1
3884010,11:08:21,11:08:21,3031,23,,0,0,13.9680,0
3884010,11:08:37,11:08:37,7540,24,,0,0,14.0822,0
3884010,11:09:00,11:09:00,3034,25,,0,0,14.2114,1
3884010,11:09:34,11:09:34,3035,26,,0,0,14.3448,0
3884010,11:10:10,11:10:10,3036,27,,0,0,14.4640,0
3884010,11:10:55,11:10:55,3038,28,,0,0,14.6106,0
3884010,11:11:22,11:11:22,12571,29,,0,0,14.7247,0
3884010,11:12:48,11:12:48,3641,30,,0,0,14.9702,0
3884010,11:15:07,11:15:07,815,31,,0,0,15.5212,0
3884010,11:16:15,11:16:15,10534,32,,0,0,15.7651,0
3884010,11:17:08,11:17:08,12624,33,,0,0,15.9495,0
3884010,11:18:04,11:18:04,3740,34,,0,0,16.1368,0
3884010,11:19:16,11:19:16,4463,35,,0,0,16.4178,0
3884010,11:20:13,11:20:13,4655,36,,0,0,16.6336,0
3884010,11:22:00,11:22:00,4467,37,,0,0,16.9828,1
3884010,11:22:56,11:22:56,4470,38,,0,0,17.2222,0
3884010,11:23:23,11:23:23,4471,39,,0,0,17.3355,0
3884010,11:23:59,11:23:59,4472,40,,0,0,17.4856,0
3884010,11:24:56,11:24:56,4474,41,,0,0,17.7200,0
3884010,11:25:25,11:25:25,4475,42,,0,0,17.8423,0
3884010,11:25:54,11:25:54,4476,43,,0,0,17.9624,0
3884010,11:26:40,11:26:40,4477,44,,0,0,18.1482,0
3884010,11:27:52,11:27:52,10899,45,,0,0,18.4548,0
3884010,11:29:00,11:29:00,4481,46,,0,0,18.7022,0
3884010,11:30:12,11:30:12,4483,47,,0,0,19.0368,0
3884010,11:31:25,11:31:25,4350,48,,0,0,19.3035,0
3884010,11:32:17,11:32:17,4351,49,,0,0,19.5600,0
3884010,11:33:00,11:33:00,4352,50,,0,0,19.7403,0
3884010,11:34:46,11:34:46,1906,51,,0,0,20.1891,0
3884010,11:36:13,11:36:13,1909,52,,0,0,20.5107,0
3884010,11:38:18,11:38:18,4368,53,,0,0,21.0522,0
3884010,11:39:00,11:39:00,1913,54,,0,0,21.1907,1
3884010,11:39:28,11:39:28,1914,55,,0,0,21.3362,0
3884010,11:40:52,11:40:52,10764,56,,0,0,21.8461,0
3884010,11:41:55,11:41:55,10765,57,,0,0,22.2125,0
3884010,11:44:00,11:44:00,13783,58,,1,0,22.9462,1
3884011,10:54:00,10:54:00,6995,1,,0,1,,1
3884011,10:54:52,10:54:52,10834,2,,0,0,0.5628,0
3884011,10:55:21,10:55:21,2943,3,,0,0,0.8626,0
3884011,10:55:44,10:55:44,7000,4,,0,0,1.1181,0
3884011,10:57:26,10:57:26,2945,5,,0,0,2.0980,0
3884011,10:58:43,10:58:43,2950,6,,0,0,2.9115,0
3884011,10:59:02,10:59:02,8386,7,,0,0,3.0985,0
3884011,11:01:32,11:01:32,12165,8,,0,0,4.6265,0
3884011,11:02:50,11:02:50,10625,9,,0,0,5.4561,0
3884011,11:04:02,11:04:02,3692,10,,0,0,6.2045,0
3884011,11:05:11,11:05:11,3695,11,,0,0,6.9271,0
3884011,11:06:00,11:06:00,10905,12,,0,0,7.2893,1
3884011,11:07:55,11:07:55,8585,13,,0,0,8.0524,0
3884011,11:08:30,11:08:30,4421,14,,0,0,8.3399,0
3884011,11:09:15,11:09:15,4423,15,,0,0,8.6203,0
3884011,11:09:50,11:09:50,4425,16,,0,0,8.8639,0
3884011,11:10:30,11:10:30,4426,17,,0,0,9.1061,0
3884011,11:11:33,11:11:33,3719,18,,0,0,9.4568,0
3884011,11:12:10,11:12:10,4429,19,,0,0,9.7182,0
3884011,11:13:03,11:13:03,4430,20,,0,0,10.1373,0
3884011,11:14:25,11:14:25,4433,21,,0,0,10.6382,0
3884011,11:16:00,11:16:00,14108,22,,0,0,11.2382,1
3884011,11:23:21,11:23:21,3031,23,,0,0,13.9680,0
3884011,11:23:37,11:23:37,7540,24,,0,0,14.0822,0
3884011,11:24:00,11:24:00,3034,25,,0,0,14.2114,1
3884011,11:24:34,11:24:34,3035,26,,0,0,14.3448,0
3884011,11:25:10,11:25:10,3036,27,,0,0,14.4640,0
3884011,11:25:55,11:25:55,3038,28,,0,0,14.6106,0
3884011,11:26:22,11:26:22,12571,29,,0,0,14.7247,0
3884011,11:27:48,11:27:48,3641,30,,0,0,14.9702,0
3884011,11:30:07,11:30:07,815,31,,0,0,15.5212,0
3884011,11:31:15,11:31:15,10534,32,,0,0,15.7651,0
3884011,11:32:08,11:32:08,12624,33,,0,0,15.9495,0
3884011,11:33:04,11:33:04,3740,34,,0,0,16.1368,0
3884011,11:34:16,11:34:16,4463,35,,0,0,16.4178,0
3884011,11:35:13,11:35:13,4655,36,,0,0,16.6336,0
3884011,11:37:00,11:37:00,4467,37,,0,0,16.9828,1
3884011,11:37:56,11:37:56,4470,38,,0,0,17.2222,0
3884011,11:38:23,11:38:23,4471,39,,0,0,17.3355,0
3884011,11:38:59,11:38:59,4472,40,,0,0,17.4856,0
3884011,11:39:56,11:39:56,4474,41,,0,0,17.7200,0
3884011,11:40:25,11:40:25,4475,42,,0,0,17.8423,0
3884011,11:40:54,11:40:54,4476,43,,0,0,17.9624,0
3884011,11:41:40,11:41:40,4477,44,,0,0,18.1482,0
3884011,11:42:52,11:42:52,10899,45,,0,0,18.4548,0
3884011,11:44:00,11:44:00,4481,46,,0,0,18.7022,0
3884011,11:45:12,11:45:12,4483,47,,0,0,19.0368,0
3884011,11:46:25,11:46:25,4350,48,,0,0,19.3035,0
3884011,11:47:17,11:47:17,4351,49,,0,0,19.5600,0
3884011,11:48:00,11:48:00,4352,50,,0,0,19.7403,0
3884011,11:49:46,11:49:46,1906,51,,0,0,20.1891,0
3884011,11:51:13,11:51:13,1909,52,,0,0,20.5107,0
3884011,11:53:18,11:53:18,4368,53,,0,0,21.0522,0
3884011,11:54:00,11:54:00,1913,54,,0,0,21.1907,1
3884011,11:54:28,11:54:28,1914,55,,0,0,21.3362,0
3884011,11:55:52,11:55:52,10764,56,,0,0,21.8461,0
3884011,11:56:55,11:56:55,10765,57,,0,0,22.2125,0
3884011,11:59:00,11:59:00,13783,58,,1,0,22.9462,1
3884012,11:04:00,11:04:00,6995,1,,0,1,,1
3884012,11:04:52,11:04:52,10834,2,,0,0,0.5628,0
3884012,11:05:21,11:05:21,2943,3,,0,0,0.8626,0
3884012,11:05:44,11:05:44,7000,4,,0,0,1.1181,0
3884012,11:07:26,11:07:26,2945,5,,0,0,2.0980,0
3884012,11:08:43,11:08:43,2950,6,,0,0,2.9115,0
3884012,11:09:02,11:09:02,8386,7,,0,0,3.0985,0
3884012,11:11:32,11:11:32,12165,8,,0,0,4.6265,0
3884012,11:12:50,11:12:50,10625,9,,0,0,5.4561,0
3884012,11:14:02,11:14:02,3692,10,,0,0,6.2045,0
3884012,11:15:11,11:15:11,3695,11,,0,0,6.9271,0
3884012,11:16:00,11:16:00,10905,12,,0,0,7.2893,1
3884012,11:17:55,11:17:55,8585,13,,0,0,8.0524,0
3884012,11:18:30,11:18:30,4421,14,,0,0,8.3399,0
3884012,11:19:15,11:19:15,4423,15,,0,0,8.6203,0
3884012,11:19:50,11:19:50,4425,16,,0,0,8.8639,0
3884012,11:20:30,11:20:30,4426,17,,0,0,9.1061,0
3884012,11:21:33,11:21:33,3719,18,,0,0,9.4568,0
3884012,11:22:10,11:22:10,4429,19,,0,0,9.7182,0
3884012,11:23:03,11:23:03,4430,20,,0,0,10.1373,0
3884012,11:24:25,11:24:25,4433,21,,0,0,10.6382,0
3884012,11:26:00,11:26:00,14108,22,,0,0,11.2382,1
3884012,11:33:21,11:33:21,3031,23,,0,0,13.9680,0
3884012,11:33:37,11:33:37,7540,24,,0,0,14.0822,0
3884012,11:34:00,11:34:00,3034,25,,0,0,14.2114,1
3884012,11:34:34,11:34:34,3035,26,,0,0,14.3448,0
3884012,11:35:10,11:35:10,3036,27,,0,0,14.4640,0
3884012,11:35:55,11:35:55,3038,28,,0,0,14.6106,0
3884012,11:36:22,11:36:22,12571,29,,0,0,14.7247,0
3884012,11:37:48,11:37:48,3641,30,,0,0,14.9702,0
3884012,11:40:07,11:40:07,815,31,,0,0,15.5212,0
3884012,11:41:15,11:41:15,10534,32,,0,0,15.7651,0
3884012,11:42:08,11:42:08,12624,33,,0,0,15.9495,0
3884012,11:43:04,11:43:04,3740,34,,0,0,16.1368,0
3884012,11:44:16,11:44:16,4463,35,,0,0,16.4178,0
3884012,11:45:13,11:45:13,4655,36,,0,0,16.6336,0
3884012,11:47:00,11:47:00,4467,37,,0,0,16.9828,1
3884012,11:47:56,11:47:56,4470,38,,0,0,17.2222,0
3884012,11:48:23,11:48:23,4471,39,,0,0,17.3355,0
3884012,11:48:59,11:48:59,4472,40,,0,0,17.4856,0
3884012,11:49:56,11:49:56,4474,41,,0,0,17.7200,0
3884012,11:50:25,11:50:25,4475,42,,0,0,17.8423,0
3884012,11:50:54,11:50:54,4476,43,,0,0,17.9624,0
3884012,11:51:40,11:51:40,4477,44,,0,0,18.1482,0
3884012,11:52:52,11:52:52,10899,45,,0,0,18.4548,0
3884012,11:54:00,11:54:00,4481,46,,0,0,18.7022,0
3884012,11:55:12,11:55:12,4483,47,,0,0,19.0368,0
3884012,11:56:25,11:56:25,4350,48,,0,0,19.3035,0
3884012,11:57:17,11:57:17,4351,49,,0,0,19.5600,0
3884012,11:58:00,11:58:00,4352,50,,0,0,19.7403,0
3884012,11:59:46,11:59:46,1906,51,,0,0,20.1891,0
3884012,12:01:13,12:01:13,1909,52,,0,0,20.5107,0
3884012,12:03:18,12:03:18,4368,53,,0,0,21.0522,0
3884012,12:04:00,12:04:00,1913,54,,0,0,21.1907,1
3884012,12:04:28,12:04:28,1914,55,,0,0,21.3362,0
3884012,12:05:52,12:05:52,10764,56,,0,0,21.8461,0
3884012,12:06:55,12:06:55,10765,57,,0,0,22.2125,0
3884012,12:09:00,12:09:00,13783,58,,1,0,22.9462,1
3884013,11:24:00,11:24:00,6995,1,,0,1,,1
3884013,11:24:52,11:24:52,10834,2,,0,0,0.5628,0
3884013,11:25:21,11:25:21,2943,3,,0,0,0.8626,0
3884013,11:25:44,11:25:44,7000,4,,0,0,1.1181,0
3884013,11:27:26,11:27:26,2945,5,,0,0,2.0980,0
3884013,11:28:43,11:28:43,2950,6,,0,0,2.9115,0
3884013,11:29:02,11:29:02,8386,7,,0,0,3.0985,0
3884013,11:31:32,11:31:32,12165,8,,0,0,4.6265,0
3884013,11:32:50,11:32:50,10625,9,,0,0,5.4561,0
3884013,11:34:02,11:34:02,3692,10,,0,0,6.2045,0
3884013,11:35:11,11:35:11,3695,11,,0,0,6.9271,0
3884013,11:36:00,11:36:00,10905,12,,0,0,7.2893,1
3884013,11:37:55,11:37:55,8585,13,,0,0,8.0524,0
3884013,11:38:30,11:38:30,4421,14,,0,0,8.3399,0
3884013,11:39:15,11:39:15,4423,15,,0,0,8.6203,0
3884013,11:39:50,11:39:50,4425,16,,0,0,8.8639,0
3884013,11:40:30,11:40:30,4426,17,,0,0,9.1061,0
3884013,11:41:33,11:41:33,3719,18,,0,0,9.4568,0
3884013,11:42:10,11:42:10,4429,19,,0,0,9.7182,0
3884013,11:43:03,11:43:03,4430,20,,0,0,10.1373,0
3884013,11:44:25,11:44:25,4433,21,,0,0,10.6382,0
3884013,11:46:00,11:46:00,14108,22,,0,0,11.2382,1
3884013,11:53:21,11:53:21,3031,23,,0,0,13.9680,0
3884013,11:53:37,11:53:37,7540,24,,0,0,14.0822,0
3884013,11:54:00,11:54:00,3034,25,,0,0,14.2114,1
3884013,11:54:34,11:54:34,3035,26,,0,0,14.3448,0
3884013,11:55:10,11:55:10,3036,27,,0,0,14.4640,0
3884013,11:55:55,11:55:55,3038,28,,0,0,14.6106,0
3884013,11:56:22,11:56:22,12571,29,,0,0,14.7247,0
3884013,11:57:48,11:57:48,3641,30,,0,0,14.9702,0
3884013,12:00:07,12:00:07,815,31,,0,0,15.5212,0
3884013,12:01:15,12:01:15,10534,32,,0,0,15.7651,0
3884013,12:02:08,12:02:08,12624,33,,0,0,15.9495,0
3884013,12:03:04,12:03:04,3740,34,,0,0,16.1368,0
3884013,12:04:16,12:04:16,4463,35,,0,0,16.4178,0
3884013,12:05:13,12:05:13,4655,36,,0,0,16.6336,0
3884013,12:07:00,12:07:00,4467,37,,0,0,16.9828,1
3884013,12:07:56,12:07:56,4470,38,,0,0,17.2222,0
3884013,12:08:23,12:08:23,4471,39,,0,0,17.3355,0
3884013,12:08:59,12:08:59,4472,40,,0,0,17.4856,0
3884013,12:09:56,12:09:56,4474,41,,0,0,17.7200,0
3884013,12:10:25,12:10:25,4475,42,,0,0,17.8423,0
3884013,12:10:54,12:10:54,4476,43,,0,0,17.9624,0
3884013,12:11:40,12:11:40,4477,44,,0,0,18.1482,0
3884013,12:12:52,12:12:52,10899,45,,0,0,18.4548,0
3884013,12:14:00,12:14:00,4481,46,,0,0,18.7022,0
3884013,12:15:12,12:15:12,4483,47,,0,0,19.0368,0
3884013,12:16:25,12:16:25,4350,48,,0,0,19.3035,0
3884013,12:17:17,12:17:17,4351,49,,0,0,19.5600,0
3884013,12:18:00,12:18:00,4352,50,,0,0,19.7403,0
3884013,12:19:46,12:19:46,1906,51,,0,0,20.1891,0
3884013,12:21:13,12:21:13,1909,52,,0,0,20.5107,0
3884013,12:23:18,12:23:18,4368,53,,0,0,21.0522,0
3884013,12:24:00,12:24:00,1913,54,,0,0,21.1907,1
3884013,12:24:28,12:24:28,1914,55,,0,0,21.3362,0
3884013,12:25:52,12:25:52,10764,56,,0,0,21.8461,0
3884013,12:26:55,12:26:55,10765,57,,0,0,22.2125,0
3884013,12:29:00,12:29:00,13783,58,,1,0,22.9462,1
3884014,11:39:00,11:39:00,6995,1,,0,1,,1
3884014,11:39:52,11:39:52,10834,2,,0,0,0.5628,0
3884014,11:40:21,11:40:21,2943,3,,0,0,0.8626,0
3884014,11:40:44,11:40:44,7000,4,,0,0,1.1181,0
3884014,11:42:26,11:42:26,2945,5,,0,0,2.0980,0
3884014,11:43:43,11:43:43,2950,6,,0,0,2.9115,0
3884014,11:44:02,11:44:02,8386,7,,0,0,3.0985,0
3884014,11:46:32,11:46:32,12165,8,,0,0,4.6265,0
3884014,11:47:50,11:47:50,10625,9,,0,0,5.4561,0
3884014,11:49:02,11:49:02,3692,10,,0,0,6.2045,0
3884014,11:50:11,11:50:11,3695,11,,0,0,6.9271,0
3884014,11:51:00,11:51:00,10905,12,,0,0,7.2893,1
3884014,11:52:55,11:52:55,8585,13,,0,0,8.0524,0
3884014,11:53:30,11:53:30,4421,14,,0,0,8.3399,0
3884014,11:54:15,11:54:15,4423,15,,0,0,8.6203,0
3884014,11:54:50,11:54:50,4425,16,,0,0,8.8639,0
3884014,11:55:30,11:55:30,4426,17,,0,0,9.1061,0
3884014,11:56:33,11:56:33,3719,18,,0,0,9.4568,0
3884014,11:57:10,11:57:10,4429,19,,0,0,9.7182,0
3884014,11:58:03,11:58:03,4430,20,,0,0,10.1373,0
3884014,11:59:25,11:59:25,4433,21,,0,0,10.6382,0
3884014,12:01:00,12:01:00,14108,22,,0,0,11.2382,1
3884014,12:08:21,12:08:21,3031,23,,0,0,13.9680,0
3884014,12:08:37,12:08:37,7540,24,,0,0,14.0822,0
3884014,12:09:00,12:09:00,3034,25,,0,0,14.2114,1
3884014,12:09:34,12:09:34,3035,26,,0,0,14.3448,0
3884014,12:10:10,12:10:10,3036,27,,0,0,14.4640,0
3884014,12:10:55,12:10:55,3038,28,,0,0,14.6106,0
3884014,12:11:22,12:11:22,12571,29,,0,0,14.7247,0
3884014,12:12:48,12:12:48,3641,30,,0,0,14.9702,0
3884014,12:15:07,12:15:07,815,31,,0,0,15.5212,0
3884014,12:16:15,12:16:15,10534,32,,0,0,15.7651,0
3884014,12:17:08,12:17:08,12624,33,,0,0,15.9495,0
3884014,12:18:04,12:18:04,3740,34,,0,0,16.1368,0
3884014,12:19:16,12:19:16,4463,35,,0,0,16.4178,0
3884014,12:20:13,12:20:13,4655,36,,0,0,16.6336,0
3884014,12:22:00,12:22:00,4467,37,,0,0,16.9828,1
3884014,12:22:56,12:22:56,4470,38,,0,0,17.2222,0
3884014,12:23:23,12:23:23,4471,39,,0,0,17.3355,0
3884014,12:23:59,12:23:59,4472,40,,0,0,17.4856,0
3884014,12:24:56,12:24:56,4474,41,,0,0,17.7200,0
3884014,12:25:25,12:25:25,4475,42,,0,0,17.8423,0
3884014,12:25:54,12:25:54,4476,43,,0,0,17.9624,0
3884014,12:26:40,12:26:40,4477,44,,0,0,18.1482,0
3884014,12:27:52,12:27:52,10899,45,,0,0,18.4548,0
3884014,12:29:00,12:29:00,4481,46,,0,0,18.7022,0
3884014,12:30:12,12:30:12,4483,47,,0,0,19.0368,0
3884014,12:31:25,12:31:25,4350,48,,0,0,19.3035,0
3884014,12:32:17,12:32:17,4351,49,,0,0,19.5600,0
3884014,12:33:00,12:33:00,4352,50,,0,0,19.7403,0
3884014,12:34:46,12:34:46,1906,51,,0,0,20.1891,0
3884014,12:36:13,12:36:13,1909,52,,0,0,20.5107,0
3884014,12:38:18,12:38:18,4368,53,,0,0,21.0522,0
3884014,12:39:00,12:39:00,1913,54,,0,0,21.1907,1
3884014,12:39:28,12:39:28,1914,55,,0,0,21.3362,0
3884014,12:40:52,12:40:52,10764,56,,0,0,21.8461,0
3884014,12:41:55,12:41:55,10765,57,,0,0,22.2125,0
3884014,12:44:00,12:44:00,13783,58,,1,0,22.9462,1
3884015,11:54:00,11:54:00,6995,1,,0,1,,1
3884015,11:54:52,11:54:52,10834,2,,0,0,0.5628,0
3884015,11:55:21,11:55:21,2943,3,,0,0,0.8626,0
3884015,11:55:44,11:55:44,7000,4,,0,0,1.1181,0
3884015,11:57:26,11:57:26,2945,5,,0,0,2.0980,0
3884015,11:58:43,11:58:43,2950,6,,0,0,2.9115,0
3884015,11:59:02,11:59:02,8386,7,,0,0,3.0985,0
3884015,12:01:32,12:01:32,12165,8,,0,0,4.6265,0
3884015,12:02:50,12:02:50,10625,9,,0,0,5.4561,0
3884015,12:04:02,12:04:02,3692,10,,0,0,6.2045,0
3884015,12:05:11,12:05:11,3695,11,,0,0,6.9271,0
3884015,12:06:00,12:06:00,10905,12,,0,0,7.2893,1
3884015,12:07:55,12:07:55,8585,13,,0,0,8.0524,0
3884015,12:08:30,12:08:30,4421,14,,0,0,8.3399,0
3884015,12:09:15,12:09:15,4423,15,,0,0,8.6203,0
3884015,12:09:50,12:09:50,4425,16,,0,0,8.8639,0
3884015,12:10:30,12:10:30,4426,17,,0,0,9.1061,0
3884015,12:11:33,12:11:33,3719,18,,0,0,9.4568,0
3884015,12:12:10,12:12:10,4429,19,,0,0,9.7182,0
3884015,12:13:03,12:13:03,4430,20,,0,0,10.1373,0
3884015,12:14:25,12:14:25,4433,21,,0,0,10.6382,0
3884015,12:16:00,12:16:00,14108,22,,0,0,11.2382,1
3884015,12:23:21,12:23:21,3031,23,,0,0,13.9680,0
3884015,12:23:37,12:23:37,7540,24,,0,0,14.0822,0
3884015,12:24:00,12:24:00,3034,25,,0,0,14.2114,1
3884015,12:24:34,12:24:34,3035,26,,0,0,14.3448,0
3884015,12:25:10,12:25:10,3036,27,,0,0,14.4640,0
3884015,12:25:55,12:25:55,3038,28,,0,0,14.6106,0
3884015,12:26:22,12:26:22,12571,29,,0,0,14.7247,0
3884015,12:27:48,12:27:48,3641,30,,0,0,14.9702,0
3884015,12:30:07,12:30:07,815,31,,0,0,15.5212,0
3884015,12:31:15,12:31:15,10534,32,,0,0,15.7651,0
3884015,12:32:08,12:32:08,12624,33,,0,0,15.9495,0
3884015,12:33:04,12:33:04,3740,34,,0,0,16.1368,0
3884015,12:34:16,12:34:16,4463,35,,0,0,16.4178,0
3884015,12:35:13,12:35:13,4655,36,,0,0,16.6336,0
3884015,12:37:00,12:37:00,4467,37,,0,0,16.9828,1
3884015,12:37:56,12:37:56,4470,38,,0,0,17.2222,0
3884015,12:38:23,12:38:23,4471,39,,0,0,17.3355,0
3884015,12:38:59,12:38:59,4472,40,,0,0,17.4856,0
3884015,12:39:56,12:39:56,4474,41,,0,0,17.7200,0
3884015,12:40:25,12:40:25,4475,42,,0,0,17.8423,0
3884015,12:40:54,12:40:54,4476,43,,0,0,17.9624,0
3884015,12:41:40,12:41:40,4477,44,,0,0,18.1482,0
3884015,12:42:52,12:42:52,10899,45,,0,0,18.4548,0
3884015,12:44:00,12:44:00,4481,46,,0,0,18.7022,0
3884015,12:45:12,12:45:12,4483,47,,0,0,19.0368,0
3884015,12:46:25,12:46:25,4350,48,,0,0,19.3035,0
3884015,12:47:17,12:47:17,4351,49,,0,0,19.5600,0
3884015,12:48:00,12:48:00,4352,50,,0,0,19.7403,0
3884015,12:49:46,12:49:46,1906,51,,0,0,20.1891,0
3884015,12:51:13,12:51:13,1909,52,,0,0,20.5107,0
3884015,12:53:18,12:53:18,4368,53,,0,0,21.0522,0
3884015,12:54:00,12:54:00,1913,54,,0,0,21.1907,1
3884015,12:54:28,12:54:28,1914,55,,0,0,21.3362,0
3884015,12:55:52,12:55:52,10764,56,,0,0,21.8461,0
3884015,12:56:55,12:56:55,10765,57,,0,0,22.2125,0
3884015,12:59:00,12:59:00,13783,58,,1,0,22.9462,1
3884016,12:09:00,12:09:00,6995,1,,0,1,,1
3884016,12:09:52,12:09:52,10834,2,,0,0,0.5628,0
3884016,12:10:21,12:10:21,2943,3,,0,0,0.8626,0
3884016,12:10:44,12:10:44,7000,4,,0,0,1.1181,0
3884016,12:12:26,12:12:26,2945,5,,0,0,2.0980,0
3884016,12:13:43,12:13:43,2950,6,,0,0,2.9115,0
3884016,12:14:02,12:14:02,8386,7,,0,0,3.0985,0
3884016,12:16:32,12:16:32,12165,8,,0,0,4.6265,0
3884016,12:17:50,12:17:50,10625,9,,0,0,5.4561,0
3884016,12:19:02,12:19:02,3692,10,,0,0,6.2045,0
3884016,12:20:11,12:20:11,3695,11,,0,0,6.9271,0
3884016,12:21:00,12:21:00,10905,12,,0,0,7.2893,1
3884016,12:22:55,12:22:55,8585,13,,0,0,8.0524,0
3884016,12:23:30,12:23:30,4421,14,,0,0,8.3399,0
3884016,12:24:15,12:24:15,4423,15,,0,0,8.6203,0
3884016,12:24:50,12:24:50,4425,16,,0,0,8.8639,0
3884016,12:25:30,12:25:30,4426,17,,0,0,9.1061,0
3884016,12:26:33,12:26:33,3719,18,,0,0,9.4568,0
3884016,12:27:10,12:27:10,4429,19,,0,0,9.7182,0
3884016,12:28:03,12:28:03,4430,20,,0,0,10.1373,0
3884016,12:29:25,12:29:25,4433,21,,0,0,10.6382,0
3884016,12:31:00,12:31:00,14108,22,,0,0,11.2382,1
3884016,12:38:21,12:38:21,3031,23,,0,0,13.9680,0
3884016,12:38:37,12:38:37,7540,24,,0,0,14.0822,0
3884016,12:39:00,12:39:00,3034,25,,0,0,14.2114,1
3884016,12:39:34,12:39:34,3035,26,,0,0,14.3448,0
3884016,12:40:10,12:40:10,3036,27,,0,0,14.4640,0
3884016,12:40:55,12:40:55,3038,28,,0,0,14.6106,0
3884016,12:41:22,12:41:22,12571,29,,0,0,14.7247,0
3884016,12:42:48,12:42:48,3641,30,,0,0,14.9702,0
3884016,12:45:07,12:45:07,815,31,,0,0,15.5212,0
3884016,12:46:15,12:46:15,10534,32,,0,0,15.7651,0
3884016,12:47:08,12:47:08,12624,33,,0,0,15.9495,0
3884016,12:48:04,12:48:04,3740,34,,0,0,16.1368,0
3884016,12:49:16,12:49:16,4463,35,,0,0,16.4178,0
3884016,12:50:13,12:50:13,4655,36,,0,0,16.6336,0
3884016,12:52:00,12:52:00,4467,37,,0,0,16.9828,1
3884016,12:52:56,12:52:56,4470,38,,0,0,17.2222,0
3884016,12:53:23,12:53:23,4471,39,,0,0,17.3355,0
3884016,12:53:59,12:53:59,4472,40,,0,0,17.4856,0
3884016,12:54:56,12:54:56,4474,41,,0,0,17.7200,0
3884016,12:55:25,12:55:25,4475,42,,0,0,17.8423,0
3884016,12:55:54,12:55:54,4476,43,,0,0,17.9624,0
3884016,12:56:40,12:56:40,4477,44,,0,0,18.1482,0
3884016,12:57:52,12:57:52,10899,45,,0,0,18.4548,0
3884016,12:59:00,12:59:00,4481,46,,0,0,18.7022,0
3884016,13:00:12,13:00:12,4483,47,,0,0,19.0368,0
3884016,13:01:25,13:01:25,4350,48,,0,0,19.3035,0
3884016,13:02:17,13:02:17,4351,49,,0,0,19.5600,0
3884016,13:03:00,13:03:00,4352,50,,0,0,19.7403,0
3884016,13:04:46,13:04:46,1906,51,,0,0,20.1891,0
3884016,13:06:13,13:06:13,1909,52,,0,0,20.5107,0
3884016,13:08:18,13:08:18,4368,53,,0,0,21.0522,0
3884016,13:09:00,13:09:00,1913,54,,0,0,21.1907,1
3884016,13:09:28,13:09:28,1914,55,,0,0,21.3362,0
3884016,13:10:52,13:10:52,10764,56,,0,0,21.8461,0
3884016,13:11:55,13:11:55,10765,57,,0,0,22.2125,0
3884016,13:14:00,13:14:00,13783,58,,1,0,22.9462,1
3884017,12:24:00,12:24:00,6995,1,,0,1,,1
3884017,12:24:52,12:24:52,10834,2,,0,0,0.5628,0
3884017,12:25:21,12:25:21,2943,3,,0,0,0.8626,0
3884017,12:25:44,12:25:44,7000,4,,0,0,1.1181,0
3884017,12:27:26,12:27:26,2945,5,,0,0,2.0980,0
3884017,12:28:43,12:28:43,2950,6,,0,0,2.9115,0
3884017,12:29:02,12:29:02,8386,7,,0,0,3.0985,0
3884017,12:31:32,12:31:32,12165,8,,0,0,4.6265,0
3884017,12:32:50,12:32:50,10625,9,,0,0,5.4561,0
3884017,12:34:02,12:34:02,3692,10,,0,0,6.2045,0
3884017,12:35:11,12:35:11,3695,11,,0,0,6.9271,0
3884017,12:36:00,12:36:00,10905,12,,0,0,7.2893,1
3884017,12:37:55,12:37:55,8585,13,,0,0,8.0524,0
3884017,12:38:30,12:38:30,4421,14,,0,0,8.3399,0
3884017,12:39:15,12:39:15,4423,15,,0,0,8.6203,0
3884017,12:39:50,12:39:50,4425,16,,0,0,8.8639,0
3884017,12:40:30,12:40:30,4426,17,,0,0,9.1061,0
3884017,12:41:33,12:41:33,3719,18,,0,0,9.4568,0
3884017,12:42:10,12:42:10,4429,19,,0,0,9.7182,0
3884017,12:43:03,12:43:03,4430,20,,0,0,10.1373,0
3884017,12:44:25,12:44:25,4433,21,,0,0,10.6382,0
3884017,12:46:00,12:46:00,14108,22,,0,0,11.2382,1
3884017,12:53:21,12:53:21,3031,23,,0,0,13.9680,0
3884017,12:53:37,12:53:37,7540,24,,0,0,14.0822,0
3884017,12:54:00,12:54:00,3034,25,,0,0,14.2114,1
3884017,12:54:34,12:54:34,3035,26,,0,0,14.3448,0
3884017,12:55:10,12:55:10,3036,27,,0,0,14.4640,0
3884017,12:55:55,12:55:55,3038,28,,0,0,14.6106,0
3884017,12:56:22,12:56:22,12571,29,,0,0,14.7247,0
3884017,12:57:48,12:57:48,3641,30,,0,0,14.9702,0
3884017,13:00:07,13:00:07,815,31,,0,0,15.5212,0
3884017,13:01:15,13:01:15,10534,32,,0,0,15.7651,0
3884017,13:02:08,13:02:08,12624,33,,0,0,15.9495,0
3884017,13:03:04,13:03:04,3740,34,,0,0,16.1368,0
3884017,13:04:16,13:04:16,4463,35,,0,0,16.4178,0
3884017,13:05:13,13:05:13,4655,36,,0,0,16.6336,0
3884017,13:07:00,13:07:00,4467,37,,0,0,16.9828,1
3884017,13:07:56,13:07:56,4470,38,,0,0,17.2222,0
3884017,13:08:23,13:08:23,4471,39,,0,0,17.3355,0
3884017,13:08:59,13:08:59,4472,40,,0,0,17.4856,0
3884017,13:09:56,13:09:56,4474,41,,0,0,17.7200,0
3884017,13:10:25,13:10:25,4475,42,,0,0,17.8423,0
3884017,13:10:54,13:10:54,4476,43,,0,0,17.9624,0
3884017,13:11:40,13:11:40,4477,44,,0,0,18.1482,0
3884017,13:12:52,13:12:52,10899,45,,0,0,18.4548,0
3884017,13:14:00,13:14:00,4481,46,,0,0,18.7022,0
3884017,13:15:12,13:15:12,4483,47,,0,0,19.0368,0
3884017,13:16:25,13:16:25,4350,48,,0,0,19.3035,0
3884017,13:17:17,13:17:17,4351,49,,0,0,19.5600,0
3884017,13:18:00,13:18:00,4352,50,,0,0,19.7403,0
3884017,13:19:46,13:19:46,1906,51,,0,0,20.1891,0
3884017,13:21:13,13:21:13,1909,52,,0,0,20.5107,0
3884017,13:23:18,13:23:18,4368,53,,0,0,21.0522,0
3884017,13:24:00,13:24:00,1913,54,,0,0,21.1907,1
3884017,13:24:28,13:24:28,1914,55,,0,0,21.3362,0
3884017,13:25:52,13:25:52,10764,56,,0,0,21.8461,0
3884017,13:26:55,13:26:55,10765,57,,0,0,22.2125,0
3884017,13:29:00,13:29:00,13783,58,,1,0,22.9462,1
3884018,12:39:00,12:39:00,6995,1,,0,1,,1
3884018,12:39:52,12:39:52,10834,2,,0,0,0.5628,0
3884018,12:40:21,12:40:21,2943,3,,0,0,0.8626,0
3884018,12:40:44,12:40:44,7000,4,,0,0,1.1181,0
3884018,12:42:26,12:42:26,2945,5,,0,0,2.0980,0
3884018,12:43:43,12:43:43,2950,6,,0,0,2.9115,0
3884018,12:44:02,12:44:02,8386,7,,0,0,3.0985,0
3884018,12:46:32,12:46:32,12165,8,,0,0,4.6265,0
3884018,12:47:50,12:47:50,10625,9,,0,0,5.4561,0
3884018,12:49:02,12:49:02,3692,10,,0,0,6.2045,0
3884018,12:50:11,12:50:11,3695,11,,0,0,6.9271,0
3884018,12:51:00,12:51:00,10905,12,,0,0,7.2893,1
3884018,12:52:55,12:52:55,8585,13,,0,0,8.0524,0
3884018,12:53:30,12:53:30,4421,14,,0,0,8.3399,0
3884018,12:54:15,12:54:15,4423,15,,0,0,8.6203,0
3884018,12:54:50,12:54:50,4425,16,,0,0,8.8639,0
3884018,12:55:30,12:55:30,4426,17,,0,0,9.1061,0
3884018,12:56:33,12:56:33,3719,18,,0,0,9.4568,0
3884018,12:57:10,12:57:10,4429,19,,0,0,9.7182,0
3884018,12:58:03,12:58:03,4430,20,,0,0,10.1373,0
3884018,12:59:25,12:59:25,4433,21,,0,0,10.6382,0
3884018,13:01:00,13:01:00,14108,22,,0,0,11.2382,1
3884018,13:08:21,13:08:21,3031,23,,0,0,13.9680,0
3884018,13:08:37,13:08:37,7540,24,,0,0,14.0822,0
3884018,13:09:00,13:09:00,3034,25,,0,0,14.2114,1
3884018,13:09:34,13:09:34,3035,26,,0,0,14.3448,0
3884018,13:10:10,13:10:10,3036,27,,0,0,14.4640,0
3884018,13:10:55,13:10:55,3038,28,,0,0,14.6106,0
3884018,13:11:22,13:11:22,12571,29,,0,0,14.7247,0
3884018,13:12:48,13:12:48,3641,30,,0,0,14.9702,0
3884018,13:15:07,13:15:07,815,31,,0,0,15.5212,0
3884018,13:16:15,13:16:15,10534,32,,0,0,15.7651,0
3884018,13:17:08,13:17:08,12624,33,,0,0,15.9495,0
3884018,13:18:04,13:18:04,3740,34,,0,0,16.1368,0
3884018,13:19:16,13:19:16,4463,35,,0,0,16.4178,0
3884018,13:20:13,13:20:13,4655,36,,0,0,16.6336,0
3884018,13:22:00,13:22:00,4467,37,,0,0,16.9828,1
3884018,13:22:56,13:22:56,4470,38,,0,0,17.2222,0
3884018,13:23:23,13:23:23,4471,39,,0,0,17.3355,0
3884018,13:23:59,13:23:59,4472,40,,0,0,17.4856,0
3884018,13:24:56,13:24:56,4474,41,,0,0,17.7200,0
3884018,13:25:25,13:25:25,4475,42,,0,0,17.8423,0
3884018,13:25:54,13:25:54,4476,43,,0,0,17.9624,0
3884018,13:26:40,13:26:40,4477,44,,0,0,18.1482,0
3884018,13:27:52,13:27:52,10899,45,,0,0,18.4548,0
3884018,13:29:00,13:29:00,4481,46,,0,0,18.7022,0
3884018,13:30:12,13:30:12,4483,47,,0,0,19.0368,0
3884018,13:31:25,13:31:25,4350,48,,0,0,19.3035,0
3884018,13:32:17,13:32:17,4351,49,,0,0,19.5600,0
3884018,13:33:00,13:33:00,4352,50,,0,0,19.7403,0
3884018,13:34:46,13:34:46,1906,51,,0,0,20.1891,0
3884018,13:36:13,13:36:13,1909,52,,0,0,20.5107,0
3884018,13:38:18,13:38:18,4368,53,,0,0,21.0522,0
3884018,13:39:00,13:39:00,1913,54,,0,0,21.1907,1
3884018,13:39:28,13:39:28,1914,55,,0,0,21.3362,0
3884018,13:40:52,13:40:52,10764,56,,0,0,21.8461,0
3884018,13:41:55,13:41:55,10765,57,,0,0,22.2125,0
3884018,13:44:00,13:44:00,13783,58,,1,0,22.9462,1
3884019,12:53:00,12:53:00,6995,1,,0,1,,1
3884019,12:53:52,12:53:52,10834,2,,0,0,0.5628,0
3884019,12:54:21,12:54:21,2943,3,,0,0,0.8626,0
3884019,12:54:44,12:54:44,7000,4,,0,0,1.1181,0
3884019,12:56:26,12:56:26,2945,5,,0,0,2.0980,0
3884019,12:57:43,12:57:43,2950,6,,0,0,2.9115,0
3884019,12:58:02,12:58:02,8386,7,,0,0,3.0985,0
3884019,13:00:32,13:00:32,12165,8,,0,0,4.6265,0
3884019,13:01:50,13:01:50,10625,9,,0,0,5.4561,0
3884019,13:03:02,13:03:02,3692,10,,0,0,6.2045,0
3884019,13:04:11,13:04:11,3695,11,,0,0,6.9271,0
3884019,13:05:00,13:05:00,10905,12,,0,0,7.2893,1
3884019,13:06:55,13:06:55,8585,13,,0,0,8.0524,0
3884019,13:07:30,13:07:30,4421,14,,0,0,8.3399,0
3884019,13:08:15,13:08:15,4423,15,,0,0,8.6203,0
3884019,13:08:50,13:08:50,4425,16,,0,0,8.8639,0
3884019,13:09:30,13:09:30,4426,17,,0,0,9.1061,0
3884019,13:10:33,13:10:33,3719,18,,0,0,9.4568,0
3884019,13:11:10,13:11:10,4429,19,,0,0,9.7182,0
3884019,13:12:03,13:12:03,4430,20,,0,0,10.1373,0
3884019,13:13:25,13:13:25,4433,21,,0,0,10.6382,0
3884019,13:15:00,13:15:00,14108,22,,0,0,11.2382,1
3884019,13:22:21,13:22:21,3031,23,,0,0,13.9680,0
3884019,13:22:37,13:22:37,7540,24,,0,0,14.0822,0
3884019,13:23:00,13:23:00,3034,25,,0,0,14.2114,1
3884019,13:23:34,13:23:34,3035,26,,0,0,14.3448,0
3884019,13:24:10,13:24:10,3036,27,,0,0,14.4640,0
3884019,13:24:55,13:24:55,3038,28,,0,0,14.6106,0
3884019,13:25:22,13:25:22,12571,29,,0,0,14.7247,0
3884019,13:26:48,13:26:48,3641,30,,0,0,14.9702,0
3884019,13:29:07,13:29:07,815,31,,0,0,15.5212,0
3884019,13:30:15,13:30:15,10534,32,,0,0,15.7651,0
3884019,13:31:08,13:31:08,12624,33,,0,0,15.9495,0
3884019,13:32:04,13:32:04,3740,34,,0,0,16.1368,0
3884019,13:33:16,13:33:16,4463,35,,0,0,16.4178,0
3884019,13:34:13,13:34:13,4655,36,,0,0,16.6336,0
3884019,13:36:00,13:36:00,4467,37,,0,0,16.9828,1
3884019,13:36:56,13:36:56,4470,38,,0,0,17.2222,0
3884019,13:37:23,13:37:23,4471,39,,0,0,17.3355,0
3884019,13:37:59,13:37:59,4472,40,,0,0,17.4856,0
3884019,13:38:56,13:38:56,4474,41,,0,0,17.7200,0
3884019,13:39:25,13:39:25,4475,42,,0,0,17.8423,0
3884019,13:39:54,13:39:54,4476,43,,0,0,17.9624,0
3884019,13:40:40,13:40:40,4477,44,,0,0,18.1482,0
3884019,13:41:52,13:41:52,10899,45,,0,0,18.4548,0
3884019,13:43:00,13:43:00,4481,46,,0,0,18.7022,0
3884019,13:44:12,13:44:12,4483,47,,0,0,19.0368,0
3884019,13:45:25,13:45:25,4350,48,,0,0,19.3035,0
3884019,13:46:17,13:46:17,4351,49,,0,0,19.5600,0
3884019,13:47:00,13:47:00,4352,50,,0,0,19.7403,0
3884019,13:48:46,13:48:46,1906,51,,0,0,20.1891,0
3884019,13:50:13,13:50:13,1909,52,,0,0,20.5107,0
3884019,13:52:18,13:52:18,4368,53,,0,0,21.0522,0
3884019,13:53:00,13:53:00,1913,54,,0,0,21.1907,1
3884019,13:53:28,13:53:28,1914,55,,0,0,21.3362,0
3884019,13:54:52,13:54:52,10764,56,,0,0,21.8461,0
3884019,13:55:55,13:55:55,10765,57,,0,0,22.2125,0
3884019,13:58:00,13:58:00,13783,58,,1,0,22.9462,1
3884020,13:09:00,13:09:00,6995,1,,0,1,,1
3884020,13:09:52,13:09:52,10834,2,,0,0,0.5628,0
3884020,13:10:21,13:10:21,2943,3,,0,0,0.8626,0
3884020,13:10:44,13:10:44,7000,4,,0,0,1.1181,0
3884020,13:12:26,13:12:26,2945,5,,0,0,2.0980,0
3884020,13:13:43,13:13:43,2950,6,,0,0,2.9115,0
3884020,13:14:02,13:14:02,8386,7,,0,0,3.0985,0
3884020,13:16:32,13:16:32,12165,8,,0,0,4.6265,0
3884020,13:17:50,13:17:50,10625,9,,0,0,5.4561,0
3884020,13:19:02,13:19:02,3692,10,,0,0,6.2045,0
3884020,13:20:11,13:20:11,3695,11,,0,0,6.9271,0
3884020,13:21:00,13:21:00,10905,12,,0,0,7.2893,1
3884020,13:22:55,13:22:55,8585,13,,0,0,8.0524,0
3884020,13:23:30,13:23:30,4421,14,,0,0,8.3399,0
3884020,13:24:15,13:24:15,4423,15,,0,0,8.6203,0
3884020,13:24:50,13:24:50,4425,16,,0,0,8.8639,0
3884020,13:25:30,13:25:30,4426,17,,0,0,9.1061,0
3884020,13:26:33,13:26:33,3719,18,,0,0,9.4568,0
3884020,13:27:10,13:27:10,4429,19,,0,0,9.7182,0
3884020,13:28:03,13:28:03,4430,20,,0,0,10.1373,0
3884020,13:29:25,13:29:25,4433,21,,0,0,10.6382,0
3884020,13:31:00,13:31:00,14108,22,,0,0,11.2382,1
3884020,13:38:21,13:38:21,3031,23,,0,0,13.9680,0
3884020,13:38:37,13:38:37,7540,24,,0,0,14.0822,0
3884020,13:39:00,13:39:00,3034,25,,0,0,14.2114,1
3884020,13:39:34,13:39:34,3035,26,,0,0,14.3448,0
3884020,13:40:10,13:40:10,3036,27,,0,0,14.4640,0
3884020,13:40:55,13:40:55,3038,28,,0,0,14.6106,0
3884020,13:41:22,13:41:22,12571,29,,0,0,14.7247,0
3884020,13:42:48,13:42:48,3641,30,,0,0,14.9702,0
3884020,13:45:07,13:45:07,815,31,,0,0,15.5212,0
3884020,13:46:15,13:46:15,10534,32,,0,0,15.7651,0
3884020,13:47:08,13:47:08,12624,33,,0,0,15.9495,0
3884020,13:48:04,13:48:04,3740,34,,0,0,16.1368,0
3884020,13:49:16,13:49:16,4463,35,,0,0,16.4178,0
3884020,13:50:13,13:50:13,4655,36,,0,0,16.6336,0
3884020,13:52:00,13:52:00,4467,37,,0,0,16.9828,1
3884020,13:52:56,13:52:56,4470,38,,0,0,17.2222,0
3884020,13:53:23,13:53:23,4471,39,,0,0,17.3355,0
3884020,13:53:59,13:53:59,4472,40,,0,0,17.4856,0
3884020,13:54:56,13:54:56,4474,41,,0,0,17.7200,0
3884020,13:55:25,13:55:25,4475,42,,0,0,17.8423,0
3884020,13:55:54,13:55:54,4476,43,,0,0,17.9624,0
3884020,13:56:40,13:56:40,4477,44,,0,0,18.1482,0
3884020,13:57:52,13:57:52,10899,45,,0,0,18.4548,0
3884020,13:59:00,13:59:00,4481,46,,0,0,18.7022,0
3884020,14:00:12,14:00:12,4483,47,,0,0,19.0368,0
3884020,14:01:25,14:01:25,4350,48,,0,0,19.3035,0
3884020,14:02:17,14:02:17,4351,49,,0,0,19.5600,0
3884020,14:03:00,14:03:00,4352,50,,0,0,19.7403,0
3884020,14:04:46,14:04:46,1906,51,,0,0,20.1891,0
3884020,14:06:13,14:06:13,1909,52,,0,0,20.5107,0
3884020,14:08:18,14:08:18,4368,53,,0,0,21.0522,0
3884020,14:09:00,14:09:00,1913,54,,0,0,21.1907,1
3884020,14:09:28,14:09:28,1914,55,,0,0,21.3362,0
3884020,14:10:52,14:10:52,10764,56,,0,0,21.8461,0
3884020,14:11:55,14:11:55,10765,57,,0,0,22.2125,0
3884020,14:14:00,14:14:00,13783,58,,1,0,22.9462,1
3884021,13:23:00,13:23:00,6995,1,,0,1,,1
3884021,13:23:52,13:23:52,10834,2,,0,0,0.5628,0
3884021,13:24:21,13:24:21,2943,3,,0,0,0.8626,0
3884021,13:24:44,13:24:44,7000,4,,0,0,1.1181,0
3884021,13:26:26,13:26:26,2945,5,,0,0,2.0980,0
3884021,13:27:43,13:27:43,2950,6,,0,0,2.9115,0
3884021,13:28:02,13:28:02,8386,7,,0,0,3.0985,0
3884021,13:30:32,13:30:32,12165,8,,0,0,4.6265,0
3884021,13:31:50,13:31:50,10625,9,,0,0,5.4561,0
3884021,13:33:02,13:33:02,3692,10,,0,0,6.2045,0
3884021,13:34:11,13:34:11,3695,11,,0,0,6.9271,0
3884021,13:35:00,13:35:00,10905,12,,0,0,7.2893,1
3884021,13:36:55,13:36:55,8585,13,,0,0,8.0524,0
3884021,13:37:30,13:37:30,4421,14,,0,0,8.3399,0
3884021,13:38:15,13:38:15,4423,15,,0,0,8.6203,0
3884021,13:38:50,13:38:50,4425,16,,0,0,8.8639,0
3884021,13:39:30,13:39:30,4426,17,,0,0,9.1061,0
3884021,13:40:33,13:40:33,3719,18,,0,0,9.4568,0
3884021,13:41:10,13:41:10,4429,19,,0,0,9.7182,0
3884021,13:42:03,13:42:03,4430,20,,0,0,10.1373,0
3884021,13:43:25,13:43:25,4433,21,,0,0,10.6382,0
3884021,13:45:00,13:45:00,14108,22,,0,0,11.2382,1
3884021,13:52:21,13:52:21,3031,23,,0,0,13.9680,0
3884021,13:52:37,13:52:37,7540,24,,0,0,14.0822,0
3884021,13:53:00,13:53:00,3034,25,,0,0,14.2114,1
3884021,13:53:34,13:53:34,3035,26,,0,0,14.3448,0
3884021,13:54:10,13:54:10,3036,27,,0,0,14.4640,0
3884021,13:54:55,13:54:55,3038,28,,0,0,14.6106,0
3884021,13:55:22,13:55:22,12571,29,,0,0,14.7247,0
3884021,13:56:48,13:56:48,3641,30,,0,0,14.9702,0
3884021,13:59:07,13:59:07,815,31,,0,0,15.5212,0
3884021,14:00:15,14:00:15,10534,32,,0,0,15.7651,0
3884021,14:01:08,14:01:08,12624,33,,0,0,15.9495,0
3884021,14:02:04,14:02:04,3740,34,,0,0,16.1368,0
3884021,14:03:16,14:03:16,4463,35,,0,0,16.4178,0
3884021,14:04:13,14:04:13,4655,36,,0,0,16.6336,0
3884021,14:06:00,14:06:00,4467,37,,0,0,16.9828,1
3884021,14:06:56,14:06:56,4470,38,,0,0,17.2222,0
3884021,14:07:23,14:07:23,4471,39,,0,0,17.3355,0
3884021,14:07:59,14:07:59,4472,40,,0,0,17.4856,0
3884021,14:08:56,14:08:56,4474,41,,0,0,17.7200,0
3884021,14:09:25,14:09:25,4475,42,,0,0,17.8423,0
3884021,14:09:54,14:09:54,4476,43,,0,0,17.9624,0
3884021,14:10:40,14:10:40,4477,44,,0,0,18.1482,0
3884021,14:11:52,14:11:52,10899,45,,0,0,18.4548,0
3884021,14:13:00,14:13:00,4481,46,,0,0,18.7022,0
3884021,14:14:12,14:14:12,4483,47,,0,0,19.0368,0
3884021,14:15:25,14:15:25,4350,48,,0,0,19.3035,0
3884021,14:16:17,14:16:17,4351,49,,0,0,19.5600,0
3884021,14:17:00,14:17:00,4352,50,,0,0,19.7403,0
3884021,14:18:46,14:18:46,1906,51,,0,0,20.1891,0
3884021,14:20:13,14:20:13,1909,52,,0,0,20.5107,0
3884021,14:22:18,14:22:18,4368,53,,0,0,21.0522,0
3884021,14:23:00,14:23:00,1913,54,,0,0,21.1907,1
3884021,14:23:28,14:23:28,1914,55,,0,0,21.3362,0
3884021,14:24:52,14:24:52,10764,56,,0,0,21.8461,0
3884021,14:25:55,14:25:55,10765,57,,0,0,22.2125,0
3884021,14:28:00,14:28:00,13783,58,,1,0,22.9462,1
3884022,13:39:00,13:39:00,6995,1,,0,1,,1
3884022,13:39:52,13:39:52,10834,2,,0,0,0.5628,0
3884022,13:40:21,13:40:21,2943,3,,0,0,0.8626,0
3884022,13:40:44,13:40:44,7000,4,,0,0,1.1181,0
3884022,13:42:26,13:42:26,2945,5,,0,0,2.0980,0
3884022,13:43:43,13:43:43,2950,6,,0,0,2.9115,0
3884022,13:44:02,13:44:02,8386,7,,0,0,3.0985,0
3884022,13:46:32,13:46:32,12165,8,,0,0,4.6265,0
3884022,13:47:50,13:47:50,10625,9,,0,0,5.4561,0
3884022,13:49:02,13:49:02,3692,10,,0,0,6.2045,0
3884022,13:50:11,13:50:11,3695,11,,0,0,6.9271,0
3884022,13:51:00,13:51:00,10905,12,,0,0,7.2893,1
3884022,13:52:55,13:52:55,8585,13,,0,0,8.0524,0
3884022,13:53:30,13:53:30,4421,14,,0,0,8.3399,0
3884022,13:54:15,13:54:15,4423,15,,0,0,8.6203,0
3884022,13:54:50,13:54:50,4425,16,,0,0,8.8639,0
3884022,13:55:30,13:55:30,4426,17,,0,0,9.1061,0
3884022,13:56:33,13:56:33,3719,18,,0,0,9.4568,0
3884022,13:57:10,13:57:10,4429,19,,0,0,9.7182,0
3884022,13:58:03,13:58:03,4430,20,,0,0,10.1373,0
3884022,13:59:25,13:59:25,4433,21,,0,0,10.6382,0
3884022,14:01:00,14:01:00,14108,22,,0,0,11.2382,1
3884022,14:08:21,14:08:21,3031,23,,0,0,13.9680,0
3884022,14:08:37,14:08:37,7540,24,,0,0,14.0822,0
3884022,14:09:00,14:09:00,3034,25,,0,0,14.2114,1
3884022,14:09:34,14:09:34,3035,26,,0,0,14.3448,0
3884022,14:10:10,14:10:10,3036,27,,0,0,14.4640,0
3884022,14:10:55,14:10:55,3038,28,,0,0,14.6106,0
3884022,14:11:22,14:11:22,12571,29,,0,0,14.7247,0
3884022,14:12:48,14:12:48,3641,30,,0,0,14.9702,0
3884022,14:15:07,14:15:07,815,31,,0,0,15.5212,0
3884022,14:16:15,14:16:15,10534,32,,0,0,15.7651,0
3884022,14:17:08,14:17:08,12624,33,,0,0,15.9495,0
3884022,14:18:04,14:18:04,3740,34,,0,0,16.1368,0
3884022,14:19:16,14:19:16,4463,35,,0,0,16.4178,0
3884022,14:20:13,14:20:13,4655,36,,0,0,16.6336,0
3884022,14:22:00,14:22:00,4467,37,,0,0,16.9828,1
3884022,14:22:56,14:22:56,4470,38,,0,0,17.2222,0
3884022,14:23:23,14:23:23,4471,39,,0,0,17.3355,0
3884022,14:23:59,14:23:59,4472,40,,0,0,17.4856,0
3884022,14:24:56,14:24:56,4474,41,,0,0,17.7200,0
3884022,14:25:25,14:25:25,4475,42,,0,0,17.8423,0
3884022,14:25:54,14:25:54,4476,43,,0,0,17.9624,0
3884022,14:26:40,14:26:40,4477,44,,0,0,18.1482,0
3884022,14:27:52,14:27:52,10899,45,,0,0,18.4548,0
3884022,14:29:00,14:29:00,4481,46,,0,0,18.7022,0
3884022,14:30:12,14:30:12,4483,47,,0,0,19.0368,0
3884022,14:31:25,14:31:25,4350,48,,0,0,19.3035,0
3884022,14:32:17,14:32:17,4351,49,,0,0,19.5600,0
3884022,14:33:00,14:33:00,4352,50,,0,0,19.7403,0
3884022,14:34:46,14:34:46,1906,51,,0,0,20.1891,0
3884022,14:36:13,14:36:13,1909,52,,0,0,20.5107,0
3884022,14:38:18,14:38:18,4368,53,,0,0,21.0522,0
3884022,14:39:00,14:39:00,1913,54,,0,0,21.1907,1
3884022,14:39:28,14:39:28,1914,55,,0,0,21.3362,0
3884022,14:40:52,14:40:52,10764,56,,0,0,21.8461,0
3884022,14:41:55,14:41:55,10765,57,,0,0,22.2125,0
3884022,14:44:00,14:44:00,13783,58,,1,0,22.9462,1
3884023,13:51:00,13:51:00,6995,1,,0,1,,1
3884023,13:52:01,13:52:01,10834,2,,0,0,0.5628,0
3884023,13:52:34,13:52:34,2943,3,,0,0,0.8626,0
3884023,13:53:01,13:53:01,7000,4,,0,0,1.1181,0
3884023,13:55:00,13:55:00,2945,5,,0,0,2.0980,0
3884023,13:56:30,13:56:30,2950,6,,0,0,2.9115,0
3884023,13:56:52,13:56:52,8386,7,,0,0,3.0985,0
3884023,13:59:48,13:59:48,12165,8,,0,0,4.6265,0
3884023,14:01:19,14:01:19,10625,9,,0,0,5.4561,0
3884023,14:02:43,14:02:43,3692,10,,0,0,6.2045,0
3884023,14:04:03,14:04:03,3695,11,,0,0,6.9271,0
3884023,14:05:00,14:05:00,10905,12,,0,0,7.2893,1
3884023,14:07:07,14:07:07,8585,13,,0,0,8.0524,0
3884023,14:07:45,14:07:45,4421,14,,0,0,8.3399,0
3884023,14:08:35,14:08:35,4423,15,,0,0,8.6203,0
3884023,14:09:13,14:09:13,4425,16,,0,0,8.8639,0
3884023,14:09:57,14:09:57,4426,17,,0,0,9.1061,0
3884023,14:11:07,14:11:07,3719,18,,0,0,9.4568,0
3884023,14:11:48,14:11:48,4429,19,,0,0,9.7182,0
3884023,14:12:47,14:12:47,4430,20,,0,0,10.1373,0
3884023,14:14:17,14:14:17,4433,21,,0,0,10.6382,0
3884023,14:16:00,14:16:00,14108,22,,0,0,11.2382,1
3884023,14:23:21,14:23:21,3031,23,,0,0,13.9680,0
3884023,14:23:37,14:23:37,7540,24,,0,0,14.0822,0
3884023,14:24:00,14:24:00,3034,25,,0,0,14.2114,1
3884023,14:24:39,14:24:39,3035,26,,0,0,14.3448,0
3884023,14:25:20,14:25:20,3036,27,,0,0,14.4640,0
3884023,14:26:12,14:26:12,3038,28,,0,0,14.6106,0
3884023,14:26:43,14:26:43,12571,29,,0,0,14.7247,0
3884023,14:28:22,14:28:22,3641,30,,0,0,14.9702,0
3884023,14:31:03,14:31:03,815,31,,0,0,15.5212,0
3884023,14:32:21,14:32:21,10534,32,,0,0,15.7651,0
3884023,14:33:23,14:33:23,12624,33,,0,0,15.9495,0
3884023,14:34:27,14:34:27,3740,34,,0,0,16.1368,0
3884023,14:35:50,14:35:50,4463,35,,0,0,16.4178,0
3884023,14:36:56,14:36:56,4655,36,,0,0,16.6336,0
3884023,14:39:00,14:39:00,4467,37,,0,0,16.9828,1
3884023,14:40:06,14:40:06,4470,38,,0,0,17.2222,0
3884023,14:40:38,14:40:38,4471,39,,0,0,17.3355,0
3884023,14:41:20,14:41:20,4472,40,,0,0,17.4856,0
3884023,14:42:27,14:42:27,4474,41,,0,0,17.7200,0
3884023,14:43:02,14:43:02,4475,42,,0,0,17.8423,0
3884023,14:43:36,14:43:36,4476,43,,0,0,17.9624,0
3884023,14:44:31,14:44:31,4477,44,,0,0,18.1482,0
3884023,14:45:56,14:45:56,10899,45,,0,0,18.4548,0
3884023,14:47:17,14:47:17,4481,46,,0,0,18.7022,0
3884023,14:48:42,14:48:42,4483,47,,0,0,19.0368,0
3884023,14:50:08,14:50:08,4350,48,,0,0,19.3035,0
3884023,14:51:09,14:51:09,4351,49,,0,0,19.5600,0
3884023,14:52:00,14:52:00,4352,50,,0,0,19.7403,0
3884023,14:54:05,14:54:05,1906,51,,0,0,20.1891,0
3884023,14:55:47,14:55:47,1909,52,,0,0,20.5107,0
3884023,14:58:14,14:58:14,4368,53,,0,0,21.0522,0
3884023,14:59:00,14:59:00,1913,54,,0,0,21.1907,1
3884023,14:59:28,14:59:28,1914,55,,0,0,21.3362,0
3884023,15:00:52,15:00:52,10764,56,,0,0,21.8461,0
3884023,15:01:55,15:01:55,10765,57,,0,0,22.2125,0
3884023,15:04:00,15:04:00,13783,58,,1,0,22.9462,1
3884024,14:07:00,14:07:00,6995,1,,0,1,,1
3884024,14:08:01,14:08:01,10834,2,,0,0,0.5628,0
3884024,14:08:34,14:08:34,2943,3,,0,0,0.8626,0
3884024,14:09:01,14:09:01,7000,4,,0,0,1.1181,0
3884024,14:11:00,14:11:00,2945,5,,0,0,2.0980,0
3884024,14:12:30,14:12:30,2950,6,,0,0,2.9115,0
3884024,14:12:52,14:12:52,8386,7,,0,0,3.0985,0
3884024,14:15:48,14:15:48,12165,8,,0,0,4.6265,0
3884024,14:17:19,14:17:19,10625,9,,0,0,5.4561,0
3884024,14:18:43,14:18:43,3692,10,,0,0,6.2045,0
3884024,14:20:03,14:20:03,3695,11,,0,0,6.9271,0
3884024,14:21:00,14:21:00,10905,12,,0,0,7.2893,1
3884024,14:23:07,14:23:07,8585,13,,0,0,8.0524,0
3884024,14:23:45,14:23:45,4421,14,,0,0,8.3399,0
3884024,14:24:35,14:24:35,4423,15,,0,0,8.6203,0
3884024,14:25:13,14:25:13,4425,16,,0,0,8.8639,0
3884024,14:25:57,14:25:57,4426,17,,0,0,9.1061,0
3884024,14:27:07,14:27:07,3719,18,,0,0,9.4568,0
3884024,14:27:48,14:27:48,4429,19,,0,0,9.7182,0
3884024,14:28:47,14:28:47,4430,20,,0,0,10.1373,0
3884024,14:30:17,14:30:17,4433,21,,0,0,10.6382,0
3884024,14:32:00,14:32:00,14108,22,,0,0,11.2382,1
3884024,14:39:21,14:39:21,3031,23,,0,0,13.9680,0
3884024,14:39:37,14:39:37,7540,24,,0,0,14.0822,0
3884024,14:40:00,14:40:00,3034,25,,0,0,14.2114,1
3884024,14:40:39,14:40:39,3035,26,,0,0,14.3448,0
3884024,14:41:20,14:41:20,3036,27,,0,0,14.4640,0
3884024,14:42:12,14:42:12,3038,28,,0,0,14.6106,0
3884024,14:42:43,14:42:43,12571,29,,0,0,14.7247,0
3884024,14:44:22,14:44:22,3641,30,,0,0,14.9702,0
3884024,14:47:03,14:47:03,815,31,,0,0,15.5212,0
3884024,14:48:21,14:48:21,10534,32,,0,0,15.7651,0
3884024,14:49:23,14:49:23,12624,33,,0,0,15.9495,0
3884024,14:50:27,14:50:27,3740,34,,0,0,16.1368,0
3884024,14:51:50,14:51:50,4463,35,,0,0,16.4178,0
3884024,14:52:56,14:52:56,4655,36,,0,0,16.6336,0
3884024,14:55:00,14:55:00,4467,37,,0,0,16.9828,1
3884024,14:56:06,14:56:06,4470,38,,0,0,17.2222,0
3884024,14:56:38,14:56:38,4471,39,,0,0,17.3355,0
3884024,14:57:20,14:57:20,4472,40,,0,0,17.4856,0
3884024,14:58:27,14:58:27,4474,41,,0,0,17.7200,0
3884024,14:59:02,14:59:02,4475,42,,0,0,17.8423,0
3884024,14:59:36,14:59:36,4476,43,,0,0,17.9624,0
3884024,15:00:31,15:00:31,4477,44,,0,0,18.1482,0
3884024,15:01:56,15:01:56,10899,45,,0,0,18.4548,0
3884024,15:03:17,15:03:17,4481,46,,0,0,18.7022,0
3884024,15:04:42,15:04:42,4483,47,,0,0,19.0368,0
3884024,15:06:08,15:06:08,4350,48,,0,0,19.3035,0
3884024,15:07:09,15:07:09,4351,49,,0,0,19.5600,0
3884024,15:08:00,15:08:00,4352,50,,0,0,19.7403,0
3884024,15:10:05,15:10:05,1906,51,,0,0,20.1891,0
3884024,15:11:47,15:11:47,1909,52,,0,0,20.5107,0
3884024,15:14:14,15:14:14,4368,53,,0,0,21.0522,0
3884024,15:15:00,15:15:00,1913,54,,0,0,21.1907,1
3884024,15:15:28,15:15:28,1914,55,,0,0,21.3362,0
3884024,15:16:52,15:16:52,10764,56,,0,0,21.8461,0
3884024,15:17:55,15:17:55,10765,57,,0,0,22.2125,0
3884024,15:20:00,15:20:00,13783,58,,1,0,22.9462,1
3884025,14:21:00,14:21:00,6995,1,,0,1,,1
3884025,14:22:01,14:22:01,10834,2,,0,0,0.5628,0
3884025,14:22:34,14:22:34,2943,3,,0,0,0.8626,0
3884025,14:23:01,14:23:01,7000,4,,0,0,1.1181,0
3884025,14:25:00,14:25:00,2945,5,,0,0,2.0980,0
3884025,14:26:30,14:26:30,2950,6,,0,0,2.9115,0
3884025,14:26:52,14:26:52,8386,7,,0,0,3.0985,0
3884025,14:29:48,14:29:48,12165,8,,0,0,4.6265,0
3884025,14:31:19,14:31:19,10625,9,,0,0,5.4561,0
3884025,14:32:43,14:32:43,3692,10,,0,0,6.2045,0
3884025,14:34:03,14:34:03,3695,11,,0,0,6.9271,0
3884025,14:35:00,14:35:00,10905,12,,0,0,7.2893,1
3884025,14:37:07,14:37:07,8585,13,,0,0,8.0524,0
3884025,14:37:45,14:37:45,4421,14,,0,0,8.3399,0
3884025,14:38:35,14:38:35,4423,15,,0,0,8.6203,0
3884025,14:39:13,14:39:13,4425,16,,0,0,8.8639,0
3884025,14:39:57,14:39:57,4426,17,,0,0,9.1061,0
3884025,14:41:07,14:41:07,3719,18,,0,0,9.4568,0
3884025,14:41:48,14:41:48,4429,19,,0,0,9.7182,0
3884025,14:42:47,14:42:47,4430,20,,0,0,10.1373,0
3884025,14:44:17,14:44:17,4433,21,,0,0,10.6382,0
3884025,14:46:00,14:46:00,14108,22,,0,0,11.2382,1
3884025,14:53:21,14:53:21,3031,23,,0,0,13.9680,0
3884025,14:53:37,14:53:37,7540,24,,0,0,14.0822,0
3884025,14:54:00,14:54:00,3034,25,,0,0,14.2114,1
3884025,14:54:39,14:54:39,3035,26,,0,0,14.3448,0
3884025,14:55:20,14:55:20,3036,27,,0,0,14.4640,0
3884025,14:56:12,14:56:12,3038,28,,0,0,14.6106,0
3884025,14:56:43,14:56:43,12571,29,,0,0,14.7247,0
3884025,14:58:22,14:58:22,3641,30,,0,0,14.9702,0
3884025,15:01:03,15:01:03,815,31,,0,0,15.5212,0
3884025,15:02:21,15:02:21,10534,32,,0,0,15.7651,0
3884025,15:03:23,15:03:23,12624,33,,0,0,15.9495,0
3884025,15:04:27,15:04:27,3740,34,,0,0,16.1368,0
3884025,15:05:50,15:05:50,4463,35,,0,0,16.4178,0
3884025,15:06:56,15:06:56,4655,36,,0,0,16.6336,0
3884025,15:09:00,15:09:00,4467,37,,0,0,16.9828,1
3884025,15:10:06,15:10:06,4470,38,,0,0,17.2222,0
3884025,15:10:38,15:10:38,4471,39,,0,0,17.3355,0
3884025,15:11:20,15:11:20,4472,40,,0,0,17.4856,0
3884025,15:12:27,15:12:27,4474,41,,0,0,17.7200,0
3884025,15:13:02,15:13:02,4475,42,,0,0,17.8423,0
3884025,15:13:36,15:13:36,4476,43,,0,0,17.9624,0
3884025,15:14:31,15:14:31,4477,44,,0,0,18.1482,0
3884025,15:15:56,15:15:56,10899,45,,0,0,18.4548,0
3884025,15:17:17,15:17:17,4481,46,,0,0,18.7022,0
3884025,15:18:42,15:18:42,4483,47,,0,0,19.0368,0
3884025,15:20:08,15:20:08,4350,48,,0,0,19.3035,0
3884025,15:21:09,15:21:09,4351,49,,0,0,19.5600,0
3884025,15:22:00,15:22:00,4352,50,,0,0,19.7403,0
3884025,15:24:05,15:24:05,1906,51,,0,0,20.1891,0
3884025,15:25:47,15:25:47,1909,52,,0,0,20.5107,0
3884025,15:28:14,15:28:14,4368,53,,0,0,21.0522,0
3884025,15:29:00,15:29:00,1913,54,,0,0,21.1907,1
3884025,15:29:28,15:29:28,1914,55,,0,0,21.3362,0
3884025,15:30:52,15:30:52,10764,56,,0,0,21.8461,0
3884025,15:31:55,15:31:55,10765,57,,0,0,22.2125,0
3884025,15:34:00,15:34:00,13783,58,,1,0,22.9462,1
3884026,14:37:00,14:37:00,6995,1,,0,1,,1
3884026,14:38:01,14:38:01,10834,2,,0,0,0.5628,0
3884026,14:38:34,14:38:34,2943,3,,0,0,0.8626,0
3884026,14:39:01,14:39:01,7000,4,,0,0,1.1181,0
3884026,14:41:00,14:41:00,2945,5,,0,0,2.0980,0
3884026,14:42:30,14:42:30,2950,6,,0,0,2.9115,0
3884026,14:42:52,14:42:52,8386,7,,0,0,3.0985,0
3884026,14:45:48,14:45:48,12165,8,,0,0,4.6265,0
3884026,14:47:19,14:47:19,10625,9,,0,0,5.4561,0
3884026,14:48:43,14:48:43,3692,10,,0,0,6.2045,0
3884026,14:50:03,14:50:03,3695,11,,0,0,6.9271,0
3884026,14:51:00,14:51:00,10905,12,,0,0,7.2893,1
3884026,14:53:07,14:53:07,8585,13,,0,0,8.0524,0
3884026,14:53:45,14:53:45,4421,14,,0,0,8.3399,0
3884026,14:54:35,14:54:35,4423,15,,0,0,8.6203,0
3884026,14:55:13,14:55:13,4425,16,,0,0,8.8639,0
3884026,14:55:57,14:55:57,4426,17,,0,0,9.1061,0
3884026,14:57:07,14:57:07,3719,18,,0,0,9.4568,0
3884026,14:57:48,14:57:48,4429,19,,0,0,9.7182,0
3884026,14:58:47,14:58:47,4430,20,,0,0,10.1373,0
3884026,15:00:17,15:00:17,4433,21,,0,0,10.6382,0
3884026,15:02:00,15:02:00,14108,22,,0,0,11.2382,1
3884026,15:09:21,15:09:21,3031,23,,0,0,13.9680,0
3884026,15:09:37,15:09:37,7540,24,,0,0,14.0822,0
3884026,15:10:00,15:10:00,3034,25,,0,0,14.2114,1
3884026,15:10:39,15:10:39,3035,26,,0,0,14.3448,0
3884026,15:11:20,15:11:20,3036,27,,0,0,14.4640,0
3884026,15:12:12,15:12:12,3038,28,,0,0,14.6106,0
3884026,15:12:43,15:12:43,12571,29,,0,0,14.7247,0
3884026,15:14:22,15:14:22,3641,30,,0,0,14.9702,0
3884026,15:17:03,15:17:03,815,31,,0,0,15.5212,0
3884026,15:18:21,15:18:21,10534,32,,0,0,15.7651,0
3884026,15:19:23,15:19:23,12624,33,,0,0,15.9495,0
3884026,15:20:27,15:20:27,3740,34,,0,0,16.1368,0
3884026,15:21:50,15:21:50,4463,35,,0,0,16.4178,0
3884026,15:22:56,15:22:56,4655,36,,0,0,16.6336,0
3884026,15:25:00,15:25:00,4467,37,,0,0,16.9828,1
3884026,15:26:06,15:26:06,4470,38,,0,0,17.2222,0
3884026,15:26:38,15:26:38,4471,39,,0,0,17.3355,0
3884026,15:27:20,15:27:20,4472,40,,0,0,17.4856,0
3884026,15:28:27,15:28:27,4474,41,,0,0,17.7200,0
3884026,15:29:02,15:29:02,4475,42,,0,0,17.8423,0
3884026,15:29:36,15:29:36,4476,43,,0,0,17.9624,0
3884026,15:30:31,15:30:31,4477,44,,0,0,18.1482,0
3884026,15:31:56,15:31:56,10899,45,,0,0,18.4548,0
3884026,15:33:17,15:33:17,4481,46,,0,0,18.7022,0
3884026,15:34:42,15:34:42,4483,47,,0,0,19.0368,0
3884026,15:36:08,15:36:08,4350,48,,0,0,19.3035,0
3884026,15:37:09,15:37:09,4351,49,,0,0,19.5600,0
3884026,15:38:00,15:38:00,4352,50,,0,0,19.7403,0
3884026,15:40:05,15:40:05,1906,51,,0,0,20.1891,0
3884026,15:41:47,15:41:47,1909,52,,0,0,20.5107,0
3884026,15:44:14,15:44:14,4368,53,,0,0,21.0522,0
3884026,15:45:00,15:45:00,1913,54,,0,0,21.1907,1
3884026,15:45:28,15:45:28,1914,55,,0,0,21.3362,0
3884026,15:46:52,15:46:52,10764,56,,0,0,21.8461,0
3884026,15:47:55,15:47:55,10765,57,,0,0,22.2125,0
3884026,15:50:00,15:50:00,13783,58,,1,0,22.9462,1
3884027,15:06:00,15:06:00,6995,1,,0,1,,1
3884027,15:07:01,15:07:01,10834,2,,0,0,0.5628,0
3884027,15:07:34,15:07:34,2943,3,,0,0,0.8626,0
3884027,15:08:01,15:08:01,7000,4,,0,0,1.1181,0
3884027,15:10:00,15:10:00,2945,5,,0,0,2.0980,0
3884027,15:11:30,15:11:30,2950,6,,0,0,2.9115,0
3884027,15:11:52,15:11:52,8386,7,,0,0,3.0985,0
3884027,15:14:48,15:14:48,12165,8,,0,0,4.6265,0
3884027,15:16:19,15:16:19,10625,9,,0,0,5.4561,0
3884027,15:17:43,15:17:43,3692,10,,0,0,6.2045,0
3884027,15:19:03,15:19:03,3695,11,,0,0,6.9271,0
3884027,15:20:00,15:20:00,10905,12,,0,0,7.2893,1
3884027,15:22:07,15:22:07,8585,13,,0,0,8.0524,0
3884027,15:22:45,15:22:45,4421,14,,0,0,8.3399,0
3884027,15:23:35,15:23:35,4423,15,,0,0,8.6203,0
3884027,15:24:13,15:24:13,4425,16,,0,0,8.8639,0
3884027,15:24:57,15:24:57,4426,17,,0,0,9.1061,0
3884027,15:26:07,15:26:07,3719,18,,0,0,9.4568,0
3884027,15:26:48,15:26:48,4429,19,,0,0,9.7182,0
3884027,15:27:47,15:27:47,4430,20,,0,0,10.1373,0
3884027,15:29:17,15:29:17,4433,21,,0,0,10.6382,0
3884027,15:31:00,15:31:00,14108,22,,0,0,11.2382,1
3884027,15:38:21,15:38:21,3031,23,,0,0,13.9680,0
3884027,15:38:37,15:38:37,7540,24,,0,0,14.0822,0
3884027,15:39:00,15:39:00,3034,25,,0,0,14.2114,1
3884027,15:39:39,15:39:39,3035,26,,0,0,14.3448,0
3884027,15:40:20,15:40:20,3036,27,,0,0,14.4640,0
3884027,15:41:12,15:41:12,3038,28,,0,0,14.6106,0
3884027,15:41:43,15:41:43,12571,29,,0,0,14.7247,0
3884027,15:43:22,15:43:22,3641,30,,0,0,14.9702,0
3884027,15:46:03,15:46:03,815,31,,0,0,15.5212,0
3884027,15:47:21,15:47:21,10534,32,,0,0,15.7651,0
3884027,15:48:23,15:48:23,12624,33,,0,0,15.9495,0
3884027,15:49:27,15:49:27,3740,34,,0,0,16.1368,0
3884027,15:50:50,15:50:50,4463,35,,0,0,16.4178,0
3884027,15:51:56,15:51:56,4655,36,,0,0,16.6336,0
3884027,15:54:00,15:54:00,4467,37,,0,0,16.9828,1
3884027,15:55:06,15:55:06,4470,38,,0,0,17.2222,0
3884027,15:55:38,15:55:38,4471,39,,0,0,17.3355,0
3884027,15:56:20,15:56:20,4472,40,,0,0,17.4856,0
3884027,15:57:27,15:57:27,4474,41,,0,0,17.7200,0
3884027,15:58:02,15:58:02,4475,42,,0,0,17.8423,0
3884027,15:58:36,15:58:36,4476,43,,0,0,17.9624,0
3884027,15:59:31,15:59:31,4477,44,,0,0,18.1482,0
3884027,16:00:56,16:00:56,10899,45,,0,0,18.4548,0
3884027,16:02:17,16:02:17,4481,46,,0,0,18.7022,0
3884027,16:03:42,16:03:42,4483,47,,0,0,19.0368,0
3884027,16:05:08,16:05:08,4350,48,,0,0,19.3035,0
3884027,16:06:09,16:06:09,4351,49,,0,0,19.5600,0
3884027,16:07:00,16:07:00,4352,50,,0,0,19.7403,0
3884027,16:09:05,16:09:05,1906,51,,0,0,20.1891,0
3884027,16:10:47,16:10:47,1909,52,,0,0,20.5107,0
3884027,16:13:14,16:13:14,4368,53,,0,0,21.0522,0
3884027,16:14:00,16:14:00,1913,54,,0,0,21.1907,1
3884027,16:14:28,16:14:28,1914,55,,0,0,21.3362,0
3884027,16:15:52,16:15:52,10764,56,,0,0,21.8461,0
3884027,16:16:55,16:16:55,10765,57,,0,0,22.2125,0
3884027,16:19:00,16:19:00,13783,58,,1,0,22.9462,1
3884028,15:22:00,15:22:00,6995,1,,0,1,,1
3884028,15:23:01,15:23:01,10834,2,,0,0,0.5628,0
3884028,15:23:34,15:23:34,2943,3,,0,0,0.8626,0
3884028,15:24:01,15:24:01,7000,4,,0,0,1.1181,0
3884028,15:26:00,15:26:00,2945,5,,0,0,2.0980,0
3884028,15:27:30,15:27:30,2950,6,,0,0,2.9115,0
3884028,15:27:52,15:27:52,8386,7,,0,0,3.0985,0
3884028,15:30:48,15:30:48,12165,8,,0,0,4.6265,0
3884028,15:32:19,15:32:19,10625,9,,0,0,5.4561,0
3884028,15:33:43,15:33:43,3692,10,,0,0,6.2045,0
3884028,15:35:03,15:35:03,3695,11,,0,0,6.9271,0
3884028,15:36:00,15:36:00,10905,12,,0,0,7.2893,1
3884028,15:38:07,15:38:07,8585,13,,0,0,8.0524,0
3884028,15:38:45,15:38:45,4421,14,,0,0,8.3399,0
3884028,15:39:35,15:39:35,4423,15,,0,0,8.6203,0
3884028,15:40:13,15:40:13,4425,16,,0,0,8.8639,0
3884028,15:40:57,15:40:57,4426,17,,0,0,9.1061,0
3884028,15:42:07,15:42:07,3719,18,,0,0,9.4568,0
3884028,15:42:48,15:42:48,4429,19,,0,0,9.7182,0
3884028,15:43:47,15:43:47,4430,20,,0,0,10.1373,0
3884028,15:45:17,15:45:17,4433,21,,0,0,10.6382,0
3884028,15:47:00,15:47:00,14108,22,,0,0,11.2382,1
3884028,15:54:21,15:54:21,3031,23,,0,0,13.9680,0
3884028,15:54:37,15:54:37,7540,24,,0,0,14.0822,0
3884028,15:55:00,15:55:00,3034,25,,0,0,14.2114,1
3884028,15:55:39,15:55:39,3035,26,,0,0,14.3448,0
3884028,15:56:20,15:56:20,3036,27,,0,0,14.4640,0
3884028,15:57:12,15:57:12,3038,28,,0,0,14.6106,0
3884028,15:57:43,15:57:43,12571,29,,0,0,14.7247,0
3884028,15:59:22,15:59:22,3641,30,,0,0,14.9702,0
3884028,16:02:03,16:02:03,815,31,,0,0,15.5212,0
3884028,16:03:21,16:03:21,10534,32,,0,0,15.7651,0
3884028,16:04:23,16:04:23,12624,33,,0,0,15.9495,0
3884028,16:05:27,16:05:27,3740,34,,0,0,16.1368,0
3884028,16:06:50,16:06:50,4463,35,,0,0,16.4178,0
3884028,16:07:56,16:07:56,4655,36,,0,0,16.6336,0
3884028,16:10:00,16:10:00,4467,37,,0,0,16.9828,1
3884028,16:11:06,16:11:06,4470,38,,0,0,17.2222,0
3884028,16:11:38,16:11:38,4471,39,,0,0,17.3355,0
3884028,16:12:20,16:12:20,4472,40,,0,0,17.4856,0
3884028,16:13:27,16:13:27,4474,41,,0,0,17.7200,0
3884028,16:14:02,16:14:02,4475,42,,0,0,17.8423,0
3884028,16:14:36,16:14:36,4476,43,,0,0,17.9624,0
3884028,16:15:31,16:15:31,4477,44,,0,0,18.1482,0
3884028,16:16:56,16:16:56,10899,45,,0,0,18.4548,0
3884028,16:18:17,16:18:17,4481,46,,0,0,18.7022,0
3884028,16:19:42,16:19:42,4483,47,,0,0,19.0368,0
3884028,16:21:08,16:21:08,4350,48,,0,0,19.3035,0
3884028,16:22:09,16:22:09,4351,49,,0,0,19.5600,0
3884028,16:23:00,16:23:00,4352,50,,0,0,19.7403,0
3884028,16:25:05,16:25:05,1906,51,,0,0,20.1891,0
3884028,16:26:47,16:26:47,1909,52,,0,0,20.5107,0
3884028,16:29:14,16:29:14,4368,53,,0,0,21.0522,0
3884028,16:30:00,16:30:00,1913,54,,0,0,21.1907,1
3884028,16:30:28,16:30:28,1914,55,,0,0,21.3362,0
3884028,16:31:52,16:31:52,10764,56,,0,0,21.8461,0
3884028,16:32:55,16:32:55,10765,57,,0,0,22.2125,0
3884028,16:35:00,16:35:00,13783,58,,1,0,22.9462,1
3884029,15:37:00,15:37:00,6995,1,,0,1,,1
3884029,15:38:01,15:38:01,10834,2,,0,0,0.5628,0
3884029,15:38:34,15:38:34,2943,3,,0,0,0.8626,0
3884029,15:39:01,15:39:01,7000,4,,0,0,1.1181,0
3884029,15:41:00,15:41:00,2945,5,,0,0,2.0980,0
3884029,15:42:30,15:42:30,2950,6,,0,0,2.9115,0
3884029,15:42:52,15:42:52,8386,7,,0,0,3.0985,0
3884029,15:45:48,15:45:48,12165,8,,0,0,4.6265,0
3884029,15:47:19,15:47:19,10625,9,,0,0,5.4561,0
3884029,15:48:43,15:48:43,3692,10,,0,0,6.2045,0
3884029,15:50:03,15:50:03,3695,11,,0,0,6.9271,0
3884029,15:51:00,15:51:00,10905,12,,0,0,7.2893,1
3884029,15:53:07,15:53:07,8585,13,,0,0,8.0524,0
3884029,15:53:45,15:53:45,4421,14,,0,0,8.3399,0
3884029,15:54:35,15:54:35,4423,15,,0,0,8.6203,0
3884029,15:55:13,15:55:13,4425,16,,0,0,8.8639,0
3884029,15:55:57,15:55:57,4426,17,,0,0,9.1061,0
3884029,15:57:07,15:57:07,3719,18,,0,0,9.4568,0
3884029,15:57:48,15:57:48,4429,19,,0,0,9.7182,0
3884029,15:58:47,15:58:47,4430,20,,0,0,10.1373,0
3884029,16:00:17,16:00:17,4433,21,,0,0,10.6382,0
3884029,16:02:00,16:02:00,14108,22,,0,0,11.2382,1
3884029,16:09:21,16:09:21,3031,23,,0,0,13.9680,0
3884029,16:09:37,16:09:37,7540,24,,0,0,14.0822,0
3884029,16:10:00,16:10:00,3034,25,,0,0,14.2114,1
3884029,16:10:39,16:10:39,3035,26,,0,0,14.3448,0
3884029,16:11:20,16:11:20,3036,27,,0,0,14.4640,0
3884029,16:12:12,16:12:12,3038,28,,0,0,14.6106,0
3884029,16:12:43,16:12:43,12571,29,,0,0,14.7247,0
3884029,16:14:22,16:14:22,3641,30,,0,0,14.9702,0
3884029,16:17:03,16:17:03,815,31,,0,0,15.5212,0
3884029,16:18:21,16:18:21,10534,32,,0,0,15.7651,0
3884029,16:19:23,16:19:23,12624,33,,0,0,15.9495,0
3884029,16:20:27,16:20:27,3740,34,,0,0,16.1368,0
3884029,16:21:50,16:21:50,4463,35,,0,0,16.4178,0
3884029,16:22:56,16:22:56,4655,36,,0,0,16.6336,0
3884029,16:25:00,16:25:00,4467,37,,0,0,16.9828,1
3884029,16:26:06,16:26:06,4470,38,,0,0,17.2222,0
3884029,16:26:38,16:26:38,4471,39,,0,0,17.3355,0
3884029,16:27:20,16:27:20,4472,40,,0,0,17.4856,0
3884029,16:28:27,16:28:27,4474,41,,0,0,17.7200,0
3884029,16:29:02,16:29:02,4475,42,,0,0,17.8423,0
3884029,16:29:36,16:29:36,4476,43,,0,0,17.9624,0
3884029,16:30:31,16:30:31,4477,44,,0,0,18.1482,0
3884029,16:31:56,16:31:56,10899,45,,0,0,18.4548,0
3884029,16:33:17,16:33:17,4481,46,,0,0,18.7022,0
3884029,16:34:42,16:34:42,4483,47,,0,0,19.0368,0
3884029,16:36:08,16:36:08,4350,48,,0,0,19.3035,0
3884029,16:37:09,16:37:09,4351,49,,0,0,19.5600,0
3884029,16:38:00,16:38:00,4352,50,,0,0,19.7403,0
3884029,16:40:05,16:40:05,1906,51,,0,0,20.1891,0
3884029,16:41:47,16:41:47,1909,52,,0,0,20.5107,0
3884029,16:44:14,16:44:14,4368,53,,0,0,21.0522,0
3884029,16:45:00,16:45:00,1913,54,,0,0,21.1907,1
3884029,16:45:28,16:45:28,1914,55,,0,0,21.3362,0
3884029,16:46:52,16:46:52,10764,56,,0,0,21.8461,0
3884029,16:47:55,16:47:55,10765,57,,0,0,22.2125,0
3884029,16:50:00,16:50:00,13783,58,,1,0,22.9462,1
3884030,15:52:00,15:52:00,6995,1,,0,1,,1
3884030,15:53:01,15:53:01,10834,2,,0,0,0.5628,0
3884030,15:53:34,15:53:34,2943,3,,0,0,0.8626,0
3884030,15:54:01,15:54:01,7000,4,,0,0,1.1181,0
3884030,15:56:00,15:56:00,2945,5,,0,0,2.0980,0
3884030,15:57:30,15:57:30,2950,6,,0,0,2.9115,0
3884030,15:57:52,15:57:52,8386,7,,0,0,3.0985,0
3884030,16:00:48,16:00:48,12165,8,,0,0,4.6265,0
3884030,16:02:19,16:02:19,10625,9,,0,0,5.4561,0
3884030,16:03:43,16:03:43,3692,10,,0,0,6.2045,0
3884030,16:05:03,16:05:03,3695,11,,0,0,6.9271,0
3884030,16:06:00,16:06:00,10905,12,,0,0,7.2893,1
3884030,16:08:07,16:08:07,8585,13,,0,0,8.0524,0
3884030,16:08:45,16:08:45,4421,14,,0,0,8.3399,0
3884030,16:09:35,16:09:35,4423,15,,0,0,8.6203,0
3884030,16:10:13,16:10:13,4425,16,,0,0,8.8639,0
3884030,16:10:57,16:10:57,4426,17,,0,0,9.1061,0
3884030,16:12:07,16:12:07,3719,18,,0,0,9.4568,0
3884030,16:12:48,16:12:48,4429,19,,0,0,9.7182,0
3884030,16:13:47,16:13:47,4430,20,,0,0,10.1373,0
3884030,16:15:17,16:15:17,4433,21,,0,0,10.6382,0
3884030,16:17:00,16:17:00,14108,22,,0,0,11.2382,1
3884030,16:24:21,16:24:21,3031,23,,0,0,13.9680,0
3884030,16:24:37,16:24:37,7540,24,,0,0,14.0822,0
3884030,16:25:00,16:25:00,3034,25,,0,0,14.2114,1
3884030,16:25:39,16:25:39,3035,26,,0,0,14.3448,0
3884030,16:26:20,16:26:20,3036,27,,0,0,14.4640,0
3884030,16:27:12,16:27:12,3038,28,,0,0,14.6106,0
3884030,16:27:43,16:27:43,12571,29,,0,0,14.7247,0
3884030,16:29:22,16:29:22,3641,30,,0,0,14.9702,0
3884030,16:32:03,16:32:03,815,31,,0,0,15.5212,0
3884030,16:33:21,16:33:21,10534,32,,0,0,15.7651,0
3884030,16:34:23,16:34:23,12624,33,,0,0,15.9495,0
3884030,16:35:27,16:35:27,3740,34,,0,0,16.1368,0
3884030,16:36:50,16:36:50,4463,35,,0,0,16.4178,0
3884030,16:37:56,16:37:56,4655,36,,0,0,16.6336,0
3884030,16:40:00,16:40:00,4467,37,,0,0,16.9828,1
3884030,16:41:06,16:41:06,4470,38,,0,0,17.2222,0
3884030,16:41:38,16:41:38,4471,39,,0,0,17.3355,0
3884030,16:42:20,16:42:20,4472,40,,0,0,17.4856,0
3884030,16:43:27,16:43:27,4474,41,,0,0,17.7200,0
3884030,16:44:02,16:44:02,4475,42,,0,0,17.8423,0
3884030,16:44:36,16:44:36,4476,43,,0,0,17.9624,0
3884030,16:45:31,16:45:31,4477,44,,0,0,18.1482,0
3884030,16:46:56,16:46:56,10899,45,,0,0,18.4548,0
3884030,16:48:17,16:48:17,4481,46,,0,0,18.7022,0
3884030,16:49:42,16:49:42,4483,47,,0,0,19.0368,0
3884030,16:51:08,16:51:08,4350,48,,0,0,19.3035,0
3884030,16:52:09,16:52:09,4351,49,,0,0,19.5600,0
3884030,16:53:00,16:53:00,4352,50,,0,0,19.7403,0
3884030,16:55:05,16:55:05,1906,51,,0,0,20.1891,0
3884030,16:56:47,16:56:47,1909,52,,0,0,20.5107,0
3884030,16:59:14,16:59:14,4368,53,,0,0,21.0522,0
3884030,17:00:00,17:00:00,1913,54,,0,0,21.1907,1
3884030,17:00:28,17:00:28,1914,55,,0,0,21.3362,0
3884030,17:01:52,17:01:52,10764,56,,0,0,21.8461,0
3884030,17:02:55,17:02:55,10765,57,,0,0,22.2125,0
3884030,17:05:00,17:05:00,13783,58,,1,0,22.9462,1
3884031,16:07:00,16:07:00,6995,1,,0,1,,1
3884031,16:08:01,16:08:01,10834,2,,0,0,0.5628,0
3884031,16:08:34,16:08:34,2943,3,,0,0,0.8626,0
3884031,16:09:01,16:09:01,7000,4,,0,0,1.1181,0
3884031,16:11:00,16:11:00,2945,5,,0,0,2.0980,0
3884031,16:12:30,16:12:30,2950,6,,0,0,2.9115,0
3884031,16:12:52,16:12:52,8386,7,,0,0,3.0985,0
3884031,16:15:48,16:15:48,12165,8,,0,0,4.6265,0
3884031,16:17:19,16:17:19,10625,9,,0,0,5.4561,0
3884031,16:18:43,16:18:43,3692,10,,0,0,6.2045,0
3884031,16:20:03,16:20:03,3695,11,,0,0,6.9271,0
3884031,16:21:00,16:21:00,10905,12,,0,0,7.2893,1
3884031,16:23:07,16:23:07,8585,13,,0,0,8.0524,0
3884031,16:23:45,16:23:45,4421,14,,0,0,8.3399,0
3884031,16:24:35,16:24:35,4423,15,,0,0,8.6203,0
3884031,16:25:13,16:25:13,4425,16,,0,0,8.8639,0
3884031,16:25:57,16:25:57,4426,17,,0,0,9.1061,0
3884031,16:27:07,16:27:07,3719,18,,0,0,9.4568,0
3884031,16:27:48,16:27:48,4429,19,,0,0,9.7182,0
3884031,16:28:47,16:28:47,4430,20,,0,0,10.1373,0
3884031,16:30:17,16:30:17,4433,21,,0,0,10.6382,0
3884031,16:32:00,16:32:00,14108,22,,0,0,11.2382,1
3884031,16:39:21,16:39:21,3031,23,,0,0,13.9680,0
3884031,16:39:37,16:39:37,7540,24,,0,0,14.0822,0
3884031,16:40:00,16:40:00,3034,25,,0,0,14.2114,1
3884031,16:40:39,16:40:39,3035,26,,0,0,14.3448,0
3884031,16:41:20,16:41:20,3036,27,,0,0,14.4640,0
3884031,16:42:12,16:42:12,3038,28,,0,0,14.6106,0
3884031,16:42:43,16:42:43,12571,29,,0,0,14.7247,0
3884031,16:44:22,16:44:22,3641,30,,0,0,14.9702,0
3884031,16:47:03,16:47:03,815,31,,0,0,15.5212,0
3884031,16:48:21,16:48:21,10534,32,,0,0,15.7651,0
3884031,16:49:23,16:49:23,12624,33,,0,0,15.9495,0
3884031,16:50:27,16:50:27,3740,34,,0,0,16.1368,0
3884031,16:51:50,16:51:50,4463,35,,0,0,16.4178,0
3884031,16:52:56,16:52:56,4655,36,,0,0,16.6336,0
3884031,16:55:00,16:55:00,4467,37,,0,0,16.9828,1
3884031,16:56:06,16:56:06,4470,38,,0,0,17.2222,0
3884031,16:56:38,16:56:38,4471,39,,0,0,17.3355,0
3884031,16:57:20,16:57:20,4472,40,,0,0,17.4856,0
3884031,16:58:27,16:58:27,4474,41,,0,0,17.7200,0
3884031,16:59:02,16:59:02,4475,42,,0,0,17.8423,0
3884031,16:59:36,16:59:36,4476,43,,0,0,17.9624,0
3884031,17:00:31,17:00:31,4477,44,,0,0,18.1482,0
3884031,17:01:56,17:01:56,10899,45,,0,0,18.4548,0
3884031,17:03:17,17:03:17,4481,46,,0,0,18.7022,0
3884031,17:04:42,17:04:42,4483,47,,0,0,19.0368,0
3884031,17:06:08,17:06:08,4350,48,,0,0,19.3035,0
3884031,17:07:09,17:07:09,4351,49,,0,0,19.5600,0
3884031,17:08:00,17:08:00,4352,50,,0,0,19.7403,0
3884031,17:10:05,17:10:05,1906,51,,0,0,20.1891,0
3884031,17:11:47,17:11:47,1909,52,,0,0,20.5107,0
3884031,17:14:14,17:14:14,4368,53,,0,0,21.0522,0
3884031,17:15:00,17:15:00,1913,54,,0,0,21.1907,1
3884031,17:15:28,17:15:28,1914,55,,0,0,21.3362,0
3884031,17:16:52,17:16:52,10764,56,,0,0,21.8461,0
3884031,17:17:55,17:17:55,10765,57,,0,0,22.2125,0
3884031,17:20:00,17:20:00,13783,58,,1,0,22.9462,1
3884032,16:22:00,16:22:00,6995,1,,0,1,,1
3884032,16:23:01,16:23:01,10834,2,,0,0,0.5628,0
3884032,16:23:34,16:23:34,2943,3,,0,0,0.8626,0
3884032,16:24:01,16:24:01,7000,4,,0,0,1.1181,0
3884032,16:26:00,16:26:00,2945,5,,0,0,2.0980,0
3884032,16:27:30,16:27:30,2950,6,,0,0,2.9115,0
3884032,16:27:52,16:27:52,8386,7,,0,0,3.0985,0
3884032,16:30:48,16:30:48,12165,8,,0,0,4.6265,0
3884032,16:32:19,16:32:19,10625,9,,0,0,5.4561,0
3884032,16:33:43,16:33:43,3692,10,,0,0,6.2045,0
3884032,16:35:03,16:35:03,3695,11,,0,0,6.9271,0
3884032,16:36:00,16:36:00,10905,12,,0,0,7.2893,1
3884032,16:38:07,16:38:07,8585,13,,0,0,8.0524,0
3884032,16:38:45,16:38:45,4421,14,,0,0,8.3399,0
3884032,16:39:35,16:39:35,4423,15,,0,0,8.6203,0
3884032,16:40:13,16:40:13,4425,16,,0,0,8.8639,0
3884032,16:40:57,16:40:57,4426,17,,0,0,9.1061,0
3884032,16:42:07,16:42:07,3719,18,,0,0,9.4568,0
3884032,16:42:48,16:42:48,4429,19,,0,0,9.7182,0
3884032,16:43:47,16:43:47,4430,20,,0,0,10.1373,0
3884032,16:45:17,16:45:17,4433,21,,0,0,10.6382,0
3884032,16:47:00,16:47:00,14108,22,,0,0,11.2382,1
3884032,16:54:21,16:54:21,3031,23,,0,0,13.9680,0
3884032,16:54:37,16:54:37,7540,24,,0,0,14.0822,0
3884032,16:55:00,16:55:00,3034,25,,0,0,14.2114,1
3884032,16:55:39,16:55:39,3035,26,,0,0,14.3448,0
3884032,16:56:20,16:56:20,3036,27,,0,0,14.4640,0
3884032,16:57:12,16:57:12,3038,28,,0,0,14.6106,0
3884032,16:57:43,16:57:43,12571,29,,0,0,14.7247,0
3884032,16:59:22,16:59:22,3641,30,,0,0,14.9702,0
3884032,17:02:03,17:02:03,815,31,,0,0,15.5212,0
3884032,17:03:21,17:03:21,10534,32,,0,0,15.7651,0
3884032,17:04:23,17:04:23,12624,33,,0,0,15.9495,0
3884032,17:05:27,17:05:27,3740,34,,0,0,16.1368,0
3884032,17:06:50,17:06:50,4463,35,,0,0,16.4178,0
3884032,17:07:56,17:07:56,4655,36,,0,0,16.6336,0
3884032,17:10:00,17:10:00,4467,37,,0,0,16.9828,1
3884032,17:11:06,17:11:06,4470,38,,0,0,17.2222,0
3884032,17:11:38,17:11:38,4471,39,,0,0,17.3355,0
3884032,17:12:20,17:12:20,4472,40,,0,0,17.4856,0
3884032,17:13:27,17:13:27,4474,41,,0,0,17.7200,0
3884032,17:14:02,17:14:02,4475,42,,0,0,17.8423,0
3884032,17:14:36,17:14:36,4476,43,,0,0,17.9624,0
3884032,17:15:31,17:15:31,4477,44,,0,0,18.1482,0
3884032,17:16:56,17:16:56,10899,45,,0,0,18.4548,0
3884032,17:18:17,17:18:17,4481,46,,0,0,18.7022,0
3884032,17:19:42,17:19:42,4483,47,,0,0,19.0368,0
3884032,17:21:08,17:21:08,4350,48,,0,0,19.3035,0
3884032,17:22:09,17:22:09,4351,49,,0,0,19.5600,0
3884032,17:23:00,17:23:00,4352,50,,0,0,19.7403,0
3884032,17:25:05,17:25:05,1906,51,,0,0,20.1891,0
3884032,17:26:47,17:26:47,1909,52,,0,0,20.5107,0
3884032,17:29:14,17:29:14,4368,53,,0,0,21.0522,0
3884032,17:30:00,17:30:00,1913,54,,0,0,21.1907,1
3884032,17:30:28,17:30:28,1914,55,,0,0,21.3362,0
3884032,17:31:52,17:31:52,10764,56,,0,0,21.8461,0
3884032,17:32:55,17:32:55,10765,57,,0,0,22.2125,0
3884032,17:35:00,17:35:00,13783,58,,1,0,22.9462,1
3884033,16:46:00,16:46:00,6995,1,,0,1,,1
3884033,16:47:01,16:47:01,10834,2,,0,0,0.5628,0
3884033,16:47:34,16:47:34,2943,3,,0,0,0.8626,0
3884033,16:48:01,16:48:01,7000,4,,0,0,1.1181,0
3884033,16:50:00,16:50:00,2945,5,,0,0,2.0980,0
3884033,16:51:30,16:51:30,2950,6,,0,0,2.9115,0
3884033,16:51:52,16:51:52,8386,7,,0,0,3.0985,0
3884033,16:54:48,16:54:48,12165,8,,0,0,4.6265,0
3884033,16:56:19,16:56:19,10625,9,,0,0,5.4561,0
3884033,16:57:43,16:57:43,3692,10,,0,0,6.2045,0
3884033,16:59:03,16:59:03,3695,11,,0,0,6.9271,0
3884033,17:00:00,17:00:00,10905,12,,0,0,7.2893,1
3884033,17:02:07,17:02:07,8585,13,,0,0,8.0524,0
3884033,17:02:45,17:02:45,4421,14,,0,0,8.3399,0
3884033,17:03:35,17:03:35,4423,15,,0,0,8.6203,0
3884033,17:04:13,17:04:13,4425,16,,0,0,8.8639,0
3884033,17:04:57,17:04:57,4426,17,,0,0,9.1061,0
3884033,17:06:07,17:06:07,3719,18,,0,0,9.4568,0
3884033,17:06:48,17:06:48,4429,19,,0,0,9.7182,0
3884033,17:07:47,17:07:47,4430,20,,0,0,10.1373,0
3884033,17:09:17,17:09:17,4433,21,,0,0,10.6382,0
3884033,17:11:00,17:11:00,14108,22,,0,0,11.2382,1
3884033,17:18:21,17:18:21,3031,23,,0,0,13.9680,0
3884033,17:18:37,17:18:37,7540,24,,0,0,14.0822,0
3884033,17:19:00,17:19:00,3034,25,,0,0,14.2114,1
3884033,17:19:39,17:19:39,3035,26,,0,0,14.3448,0
3884033,17:20:20,17:20:20,3036,27,,0,0,14.4640,0
3884033,17:21:12,17:21:12,3038,28,,0,0,14.6106,0
3884033,17:21:43,17:21:43,12571,29,,0,0,14.7247,0
3884033,17:23:22,17:23:22,3641,30,,0,0,14.9702,0
3884033,17:26:03,17:26:03,815,31,,0,0,15.5212,0
3884033,17:27:21,17:27:21,10534,32,,0,0,15.7651,0
3884033,17:28:23,17:28:23,12624,33,,0,0,15.9495,0
3884033,17:29:27,17:29:27,3740,34,,0,0,16.1368,0
3884033,17:30:50,17:30:50,4463,35,,0,0,16.4178,0
3884033,17:31:56,17:31:56,4655,36,,0,0,16.6336,0
3884033,17:34:00,17:34:00,4467,37,,0,0,16.9828,1
3884033,17:35:06,17:35:06,4470,38,,0,0,17.2222,0
3884033,17:35:38,17:35:38,4471,39,,0,0,17.3355,0
3884033,17:36:20,17:36:20,4472,40,,0,0,17.4856,0
3884033,17:37:27,17:37:27,4474,41,,0,0,17.7200,0
3884033,17:38:02,17:38:02,4475,42,,0,0,17.8423,0
3884033,17:38:36,17:38:36,4476,43,,0,0,17.9624,0
3884033,17:39:31,17:39:31,4477,44,,0,0,18.1482,0
3884033,17:40:56,17:40:56,10899,45,,0,0,18.4548,0
3884033,17:42:17,17:42:17,4481,46,,0,0,18.7022,0
3884033,17:43:42,17:43:42,4483,47,,0,0,19.0368,0
3884033,17:45:08,17:45:08,4350,48,,0,0,19.3035,0
3884033,17:46:09,17:46:09,4351,49,,0,0,19.5600,0
3884033,17:47:00,17:47:00,4352,50,,0,0,19.7403,0
3884033,17:49:05,17:49:05,1906,51,,0,0,20.1891,0
3884033,17:50:47,17:50:47,1909,52,,0,0,20.5107,0
3884033,17:53:14,17:53:14,4368,53,,0,0,21.0522,0
3884033,17:54:00,17:54:00,1913,54,,0,0,21.1907,1
3884033,17:54:28,17:54:28,1914,55,,0,0,21.3362,0
3884033,17:55:52,17:55:52,10764,56,,0,0,21.8461,0
3884033,17:56:55,17:56:55,10765,57,,0,0,22.2125,0
3884033,17:59:00,17:59:00,13783,58,,1,0,22.9462,1
3884034,16:52:00,16:52:00,6995,1,,0,1,,1
3884034,16:53:01,16:53:01,10834,2,,0,0,0.5628,0
3884034,16:53:34,16:53:34,2943,3,,0,0,0.8626,0
3884034,16:54:01,16:54:01,7000,4,,0,0,1.1181,0
3884034,16:56:00,16:56:00,2945,5,,0,0,2.0980,0
3884034,16:57:30,16:57:30,2950,6,,0,0,2.9115,0
3884034,16:57:52,16:57:52,8386,7,,0,0,3.0985,0
3884034,17:00:48,17:00:48,12165,8,,0,0,4.6265,0
3884034,17:02:19,17:02:19,10625,9,,0,0,5.4561,0
3884034,17:03:43,17:03:43,3692,10,,0,0,6.2045,0
3884034,17:05:03,17:05:03,3695,11,,0,0,6.9271,0
3884034,17:06:00,17:06:00,10905,12,,0,0,7.2893,1
3884034,17:08:07,17:08:07,8585,13,,0,0,8.0524,0
3884034,17:08:45,17:08:45,4421,14,,0,0,8.3399,0
3884034,17:09:35,17:09:35,4423,15,,0,0,8.6203,0
3884034,17:10:13,17:10:13,4425,16,,0,0,8.8639,0
3884034,17:10:57,17:10:57,4426,17,,0,0,9.1061,0
3884034,17:12:07,17:12:07,3719,18,,0,0,9.4568,0
3884034,17:12:48,17:12:48,4429,19,,0,0,9.7182,0
3884034,17:13:47,17:13:47,4430,20,,0,0,10.1373,0
3884034,17:15:17,17:15:17,4433,21,,0,0,10.6382,0
3884034,17:17:00,17:17:00,14108,22,,0,0,11.2382,1
3884034,17:24:21,17:24:21,3031,23,,0,0,13.9680,0
3884034,17:24:37,17:24:37,7540,24,,0,0,14.0822,0
3884034,17:25:00,17:25:00,3034,25,,0,0,14.2114,1
3884034,17:25:39,17:25:39,3035,26,,0,0,14.3448,0
3884034,17:26:20,17:26:20,3036,27,,0,0,14.4640,0
3884034,17:27:12,17:27:12,3038,28,,0,0,14.6106,0
3884034,17:27:43,17:27:43,12571,29,,0,0,14.7247,0
3884034,17:29:22,17:29:22,3641,30,,0,0,14.9702,0
3884034,17:32:03,17:32:03,815,31,,0,0,15.5212,0
3884034,17:33:21,17:33:21,10534,32,,0,0,15.7651,0
3884034,17:34:23,17:34:23,12624,33,,0,0,15.9495,0
3884034,17:35:27,17:35:27,3740,34,,0,0,16.1368,0
3884034,17:36:50,17:36:50,4463,35,,0,0,16.4178,0
3884034,17:37:56,17:37:56,4655,36,,0,0,16.6336,0
3884034,17:40:00,17:40:00,4467,37,,0,0,16.9828,1
3884034,17:41:06,17:41:06,4470,38,,0,0,17.2222,0
3884034,17:41:38,17:41:38,4471,39,,0,0,17.3355,0
3884034,17:42:20,17:42:20,4472,40,,0,0,17.4856,0
3884034,17:43:27,17:43:27,4474,41,,0,0,17.7200,0
3884034,17:44:02,17:44:02,4475,42,,0,0,17.8423,0
3884034,17:44:36,17:44:36,4476,43,,0,0,17.9624,0
3884034,17:45:31,17:45:31,4477,44,,0,0,18.1482,0
3884034,17:46:56,17:46:56,10899,45,,0,0,18.4548,0
3884034,17:48:17,17:48:17,4481,46,,0,0,18.7022,0
3884034,17:49:42,17:49:42,4483,47,,0,0,19.0368,0
3884034,17:51:08,17:51:08,4350,48,,0,0,19.3035,0
3884034,17:52:09,17:52:09,4351,49,,0,0,19.5600,0
3884034,17:53:00,17:53:00,4352,50,,0,0,19.7403,0
3884034,17:55:05,17:55:05,1906,51,,0,0,20.1891,0
3884034,17:56:47,17:56:47,1909,52,,0,0,20.5107,0
3884034,17:59:14,17:59:14,4368,53,,0,0,21.0522,0
3884034,18:00:00,18:00:00,1913,54,,0,0,21.1907,1
3884034,18:00:28,18:00:28,1914,55,,0,0,21.3362,0
3884034,18:01:52,18:01:52,10764,56,,0,0,21.8461,0
3884034,18:02:55,18:02:55,10765,57,,0,0,22.2125,0
3884034,18:05:00,18:05:00,13783,58,,1,0,22.9462,1
3884035,17:11:00,17:11:00,6995,1,,0,1,,1
3884035,17:12:01,17:12:01,10834,2,,0,0,0.5628,0
3884035,17:12:34,17:12:34,2943,3,,0,0,0.8626,0
3884035,17:13:01,17:13:01,7000,4,,0,0,1.1181,0
3884035,17:15:00,17:15:00,2945,5,,0,0,2.0980,0
3884035,17:16:30,17:16:30,2950,6,,0,0,2.9115,0
3884035,17:16:52,17:16:52,8386,7,,0,0,3.0985,0
3884035,17:19:48,17:19:48,12165,8,,0,0,4.6265,0
3884035,17:21:19,17:21:19,10625,9,,0,0,5.4561,0
3884035,17:22:43,17:22:43,3692,10,,0,0,6.2045,0
3884035,17:24:03,17:24:03,3695,11,,0,0,6.9271,0
3884035,17:25:00,17:25:00,10905,12,,0,0,7.2893,1
3884035,17:27:07,17:27:07,8585,13,,0,0,8.0524,0
3884035,17:27:45,17:27:45,4421,14,,0,0,8.3399,0
3884035,17:28:35,17:28:35,4423,15,,0,0,8.6203,0
3884035,17:29:13,17:29:13,4425,16,,0,0,8.8639,0
3884035,17:29:57,17:29:57,4426,17,,0,0,9.1061,0
3884035,17:31:07,17:31:07,3719,18,,0,0,9.4568,0
3884035,17:31:48,17:31:48,4429,19,,0,0,9.7182,0
3884035,17:32:47,17:32:47,4430,20,,0,0,10.1373,0
3884035,17:34:17,17:34:17,4433,21,,0,0,10.6382,0
3884035,17:36:00,17:36:00,14108,22,,0,0,11.2382,1
3884035,17:43:21,17:43:21,3031,23,,0,0,13.9680,0
3884035,17:43:37,17:43:37,7540,24,,0,0,14.0822,0
3884035,17:44:00,17:44:00,3034,25,,0,0,14.2114,1
3884035,17:44:39,17:44:39,3035,26,,0,0,14.3448,0
3884035,17:45:20,17:45:20,3036,27,,0,0,14.4640,0
3884035,17:46:12,17:46:12,3038,28,,0,0,14.6106,0
3884035,17:46:43,17:46:43,12571,29,,0,0,14.7247,0
3884035,17:48:22,17:48:22,3641,30,,0,0,14.9702,0
3884035,17:51:03,17:51:03,815,31,,0,0,15.5212,0
3884035,17:52:21,17:52:21,10534,32,,0,0,15.7651,0
3884035,17:53:23,17:53:23,12624,33,,0,0,15.9495,0
3884035,17:54:27,17:54:27,3740,34,,0,0,16.1368,0
3884035,17:55:50,17:55:50,4463,35,,0,0,16.4178,0
3884035,17:56:56,17:56:56,4655,36,,0,0,16.6336,0
3884035,17:59:00,17:59:00,4467,37,,0,0,16.9828,1
3884035,18:00:06,18:00:06,4470,38,,0,0,17.2222,0
3884035,18:00:38,18:00:38,4471,39,,0,0,17.3355,0
3884035,18:01:20,18:01:20,4472,40,,0,0,17.4856,0
3884035,18:02:27,18:02:27,4474,41,,0,0,17.7200,0
3884035,18:03:02,18:03:02,4475,42,,0,0,17.8423,0
3884035,18:03:36,18:03:36,4476,43,,0,0,17.9624,0
3884035,18:04:31,18:04:31,4477,44,,0,0,18.1482,0
3884035,18:05:56,18:05:56,10899,45,,0,0,18.4548,0
3884035,18:07:17,18:07:17,4481,46,,0,0,18.7022,0
3884035,18:08:42,18:08:42,4483,47,,0,0,19.0368,0
3884035,18:10:08,18:10:08,4350,48,,0,0,19.3035,0
3884035,18:11:09,18:11:09,4351,49,,0,0,19.5600,0
3884035,18:12:00,18:12:00,4352,50,,0,0,19.7403,0
3884035,18:14:05,18:14:05,1906,51,,0,0,20.1891,0
3884035,18:15:47,18:15:47,1909,52,,0,0,20.5107,0
3884035,18:18:14,18:18:14,4368,53,,0,0,21.0522,0
3884035,18:19:00,18:19:00,1913,54,,0,0,21.1907,1
3884035,18:19:28,18:19:28,1914,55,,0,0,21.3362,0
3884035,18:20:52,18:20:52,10764,56,,0,0,21.8461,0
3884035,18:21:55,18:21:55,10765,57,,0,0,22.2125,0
3884035,18:24:00,18:24:00,13783,58,,1,0,22.9462,1
3884036,17:22:00,17:22:00,6995,1,,0,1,,1
3884036,17:23:01,17:23:01,10834,2,,0,0,0.5628,0
3884036,17:23:34,17:23:34,2943,3,,0,0,0.8626,0
3884036,17:24:01,17:24:01,7000,4,,0,0,1.1181,0
3884036,17:26:00,17:26:00,2945,5,,0,0,2.0980,0
3884036,17:27:30,17:27:30,2950,6,,0,0,2.9115,0
3884036,17:27:52,17:27:52,8386,7,,0,0,3.0985,0
3884036,17:30:48,17:30:48,12165,8,,0,0,4.6265,0
3884036,17:32:19,17:32:19,10625,9,,0,0,5.4561,0
3884036,17:33:43,17:33:43,3692,10,,0,0,6.2045,0
3884036,17:35:03,17:35:03,3695,11,,0,0,6.9271,0
3884036,17:36:00,17:36:00,10905,12,,0,0,7.2893,1
3884036,17:38:07,17:38:07,8585,13,,0,0,8.0524,0
3884036,17:38:45,17:38:45,4421,14,,0,0,8.3399,0
3884036,17:39:35,17:39:35,4423,15,,0,0,8.6203,0
3884036,17:40:13,17:40:13,4425,16,,0,0,8.8639,0
3884036,17:40:57,17:40:57,4426,17,,0,0,9.1061,0
3884036,17:42:07,17:42:07,3719,18,,0,0,9.4568,0
3884036,17:42:48,17:42:48,4429,19,,0,0,9.7182,0
3884036,17:43:47,17:43:47,4430,20,,0,0,10.1373,0
3884036,17:45:17,17:45:17,4433,21,,0,0,10.6382,0
3884036,17:47:00,17:47:00,14108,22,,0,0,11.2382,1
3884036,17:54:21,17:54:21,3031,23,,0,0,13.9680,0
3884036,17:54:37,17:54:37,7540,24,,0,0,14.0822,0
3884036,17:55:00,17:55:00,3034,25,,0,0,14.2114,1
3884036,17:55:39,17:55:39,3035,26,,0,0,14.3448,0
3884036,17:56:20,17:56:20,3036,27,,0,0,14.4640,0
3884036,17:57:12,17:57:12,3038,28,,0,0,14.6106,0
3884036,17:57:43,17:57:43,12571,29,,0,0,14.7247,0
3884036,17:59:22,17:59:22,3641,30,,0,0,14.9702,0
3884036,18:02:03,18:02:03,815,31,,0,0,15.5212,0
3884036,18:03:21,18:03:21,10534,32,,0,0,15.7651,0
3884036,18:04:23,18:04:23,12624,33,,0,0,15.9495,0
3884036,18:05:27,18:05:27,3740,34,,0,0,16.1368,0
3884036,18:06:50,18:06:50,4463,35,,0,0,16.4178,0
3884036,18:07:56,18:07:56,4655,36,,0,0,16.6336,0
3884036,18:10:00,18:10:00,4467,37,,0,0,16.9828,1
3884036,18:11:06,18:11:06,4470,38,,0,0,17.2222,0
3884036,18:11:38,18:11:38,4471,39,,0,0,17.3355,0
3884036,18:12:20,18:12:20,4472,40,,0,0,17.4856,0
3884036,18:13:27,18:13:27,4474,41,,0,0,17.7200,0
3884036,18:14:02,18:14:02,4475,42,,0,0,17.8423,0
3884036,18:14:36,18:14:36,4476,43,,0,0,17.9624,0
3884036,18:15:31,18:15:31,4477,44,,0,0,18.1482,0
3884036,18:16:56,18:16:56,10899,45,,0,0,18.4548,0
3884036,18:18:17,18:18:17,4481,46,,0,0,18.7022,0
3884036,18:19:42,18:19:42,4483,47,,0,0,19.0368,0
3884036,18:21:08,18:21:08,4350,48,,0,0,19.3035,0
3884036,18:22:09,18:22:09,4351,49,,0,0,19.5600,0
3884036,18:23:00,18:23:00,4352,50,,0,0,19.7403,0
3884036,18:25:05,18:25:05,1906,51,,0,0,20.1891,0
3884036,18:26:47,18:26:47,1909,52,,0,0,20.5107,0
3884036,18:29:14,18:29:14,4368,53,,0,0,21.0522,0
3884036,18:30:00,18:30:00,1913,54,,0,0,21.1907,1
3884036,18:30:28,18:30:28,1914,55,,0,0,21.3362,0
3884036,18:31:52,18:31:52,10764,56,,0,0,21.8461,0
3884036,18:32:55,18:32:55,10765,57,,0,0,22.2125,0
3884036,18:35:00,18:35:00,13783,58,,1,0,22.9462,1
3884037,18:22:00,18:22:00,6995,1,,0,1,,1
3884037,18:22:57,18:22:57,10834,2,,0,0,0.5628,0
3884037,18:23:28,18:23:28,2943,3,,0,0,0.8626,0
3884037,18:23:53,18:23:53,7000,4,,0,0,1.1181,0
3884037,18:25:44,18:25:44,2945,5,,0,0,2.0980,0
3884037,18:27:07,18:27:07,2950,6,,0,0,2.9115,0
3884037,18:27:28,18:27:28,8386,7,,0,0,3.0985,0
3884037,18:30:11,18:30:11,12165,8,,0,0,4.6265,0
3884037,18:31:35,18:31:35,10625,9,,0,0,5.4561,0
3884037,18:32:53,18:32:53,3692,10,,0,0,6.2045,0
3884037,18:34:07,18:34:07,3695,11,,0,0,6.9271,0
3884037,18:35:00,18:35:00,10905,12,,0,0,7.2893,1
3884037,18:36:55,18:36:55,8585,13,,0,0,8.0524,0
3884037,18:37:30,18:37:30,4421,14,,0,0,8.3399,0
3884037,18:38:15,18:38:15,4423,15,,0,0,8.6203,0
3884037,18:38:50,18:38:50,4425,16,,0,0,8.8639,0
3884037,18:39:30,18:39:30,4426,17,,0,0,9.1061,0
3884037,18:40:33,18:40:33,3719,18,,0,0,9.4568,0
3884037,18:41:10,18:41:10,4429,19,,0,0,9.7182,0
3884037,18:42:03,18:42:03,4430,20,,0,0,10.1373,0
3884037,18:43:25,18:43:25,4433,21,,0,0,10.6382,0
3884037,18:45:00,18:45:00,14108,22,,0,0,11.2382,1
3884037,18:51:25,18:51:25,3031,23,,0,0,13.9680,0
3884037,18:51:39,18:51:39,7540,24,,0,0,14.0822,0
3884037,18:52:00,18:52:00,3034,25,,0,0,14.2114,1
3884037,18:52:31,18:52:31,3035,26,,0,0,14.3448,0
3884037,18:53:04,18:53:04,3036,27,,0,0,14.4640,0
3884037,18:53:45,18:53:45,3038,28,,0,0,14.6106,0
3884037,18:54:09,18:54:09,12571,29,,0,0,14.7247,0
3884037,18:55:28,18:55:28,3641,30,,0,0,14.9702,0
3884037,18:57:37,18:57:37,815,31,,0,0,15.5212,0
3884037,18:58:39,18:58:39,10534,32,,0,0,15.7651,0
3884037,18:59:28,18:59:28,12624,33,,0,0,15.9495,0
3884037,19:00:19,19:00:19,3740,34,,0,0,16.1368,0
3884037,19:01:25,19:01:25,4463,35,,0,0,16.4178,0
3884037,19:02:18,19:02:18,4655,36,,0,0,16.6336,0
3884037,19:04:00,19:04:00,4467,37,,0,0,16.9828,1
3884037,19:04:46,19:04:46,4470,38,,0,0,17.2222,0
3884037,19:05:08,19:05:08,4471,39,,0,0,17.3355,0
3884037,19:05:37,19:05:37,4472,40,,0,0,17.4856,0
3884037,19:06:24,19:06:24,4474,41,,0,0,17.7200,0
3884037,19:06:48,19:06:48,4475,42,,0,0,17.8423,0
3884037,19:07:12,19:07:12,4476,43,,0,0,17.9624,0
3884037,19:07:50,19:07:50,4477,44,,0,0,18.1482,0
3884037,19:08:49,19:08:49,10899,45,,0,0,18.4548,0
3884037,19:09:45,19:09:45,4481,46,,0,0,18.7022,0
3884037,19:10:44,19:10:44,4483,47,,0,0,19.0368,0
3884037,19:11:44,19:11:44,4350,48,,0,0,19.3035,0
3884037,19:12:27,19:12:27,4351,49,,0,0,19.5600,0
3884037,19:13:03,19:13:03,4352,50,,0,0,19.7403,0
3884037,19:14:30,19:14:30,1906,51,,0,0,20.1891,0
3884037,19:15:41,19:15:41,1909,52,,0,0,20.5107,0
3884037,19:17:24,19:17:24,4368,53,,0,0,21.0522,0
3884037,19:18:00,19:18:00,1913,54,,0,0,21.1907,1
3884037,19:18:28,19:18:28,1914,55,,0,0,21.3362,0
3884037,19:19:52,19:19:52,10764,56,,0,0,21.8461,0
3884037,19:20:55,19:20:55,10765,57,,0,0,22.2125,0
3884037,19:23:00,19:23:00,13783,58,,1,0,22.9462,1
3884038,18:37:00,18:37:00,6995,1,,0,1,,1
3884038,18:37:57,18:37:57,10834,2,,0,0,0.5628,0
3884038,18:38:28,18:38:28,2943,3,,0,0,0.8626,0
3884038,18:38:53,18:38:53,7000,4,,0,0,1.1181,0
3884038,18:40:44,18:40:44,2945,5,,0,0,2.0980,0
3884038,18:42:07,18:42:07,2950,6,,0,0,2.9115,0
3884038,18:42:28,18:42:28,8386,7,,0,0,3.0985,0
3884038,18:45:11,18:45:11,12165,8,,0,0,4.6265,0
3884038,18:46:35,18:46:35,10625,9,,0,0,5.4561,0
3884038,18:47:53,18:47:53,3692,10,,0,0,6.2045,0
3884038,18:49:07,18:49:07,3695,11,,0,0,6.9271,0
3884038,18:50:00,18:50:00,10905,12,,0,0,7.2893,1
3884038,18:51:55,18:51:55,8585,13,,0,0,8.0524,0
3884038,18:52:30,18:52:30,4421,14,,0,0,8.3399,0
3884038,18:53:15,18:53:15,4423,15,,0,0,8.6203,0
3884038,18:53:50,18:53:50,4425,16,,0,0,8.8639,0
3884038,18:54:30,18:54:30,4426,17,,0,0,9.1061,0
3884038,18:55:33,18:55:33,3719,18,,0,0,9.4568,0
3884038,18:56:10,18:56:10,4429,19,,0,0,9.7182,0
3884038,18:57:03,18:57:03,4430,20,,0,0,10.1373,0
3884038,18:58:25,18:58:25,4433,21,,0,0,10.6382,0
3884038,19:00:00,19:00:00,14108,22,,0,0,11.2382,1
3884038,19:06:25,19:06:25,3031,23,,0,0,13.9680,0
3884038,19:06:39,19:06:39,7540,24,,0,0,14.0822,0
3884038,19:07:00,19:07:00,3034,25,,0,0,14.2114,1
3884038,19:07:31,19:07:31,3035,26,,0,0,14.3448,0
3884038,19:08:04,19:08:04,3036,27,,0,0,14.4640,0
3884038,19:08:45,19:08:45,3038,28,,0,0,14.6106,0
3884038,19:09:09,19:09:09,12571,29,,0,0,14.7247,0
3884038,19:10:28,19:10:28,3641,30,,0,0,14.9702,0
3884038,19:12:37,19:12:37,815,31,,0,0,15.5212,0
3884038,19:13:39,19:13:39,10534,32,,0,0,15.7651,0
3884038,19:14:28,19:14:28,12624,33,,0,0,15.9495,0
3884038,19:15:19,19:15:19,3740,34,,0,0,16.1368,0
3884038,19:16:25,19:16:25,4463,35,,0,0,16.4178,0
3884038,19:17:18,19:17:18,4655,36,,0,0,16.6336,0
3884038,19:19:00,19:19:00,4467,37,,0,0,16.9828,1
3884038,19:19:46,19:19:46,4470,38,,0,0,17.2222,0
3884038,19:20:08,19:20:08,4471,39,,0,0,17.3355,0
3884038,19:20:37,19:20:37,4472,40,,0,0,17.4856,0
3884038,19:21:24,19:21:24,4474,41,,0,0,17.7200,0
3884038,19:21:48,19:21:48,4475,42,,0,0,17.8423,0
3884038,19:22:12,19:22:12,4476,43,,0,0,17.9624,0
3884038,19:22:50,19:22:50,4477,44,,0,0,18.1482,0
3884038,19:23:49,19:23:49,10899,45,,0,0,18.4548,0
3884038,19:24:45,19:24:45,4481,46,,0,0,18.7022,0
3884038,19:25:44,19:25:44,4483,47,,0,0,19.0368,0
3884038,19:26:44,19:26:44,4350,48,,0,0,19.3035,0
3884038,19:27:27,19:27:27,4351,49,,0,0,19.5600,0
3884038,19:28:03,19:28:03,4352,50,,0,0,19.7403,0
3884038,19:29:30,19:29:30,1906,51,,0,0,20.1891,0
3884038,19:30:41,19:30:41,1909,52,,0,0,20.5107,0
3884038,19:32:24,19:32:24,4368,53,,0,0,21.0522,0
3884038,19:33:00,19:33:00,1913,54,,0,0,21.1907,1
3884038,19:33:28,19:33:28,1914,55,,0,0,21.3362,0
3884038,19:34:52,19:34:52,10764,56,,0,0,21.8461,0
3884038,19:35:55,19:35:55,10765,57,,0,0,22.2125,0
3884038,19:38:00,19:38:00,13783,58,,1,0,22.9462,1
3884039,04:47:00,04:47:00,6995,1,,0,1,,1
3884039,04:47:39,04:47:39,10834,2,,0,0,0.5628,0
3884039,04:48:00,04:48:00,2943,3,,0,0,0.8626,0
3884039,04:48:17,04:48:17,7000,4,,0,0,1.1181,0
3884039,04:49:33,04:49:33,2945,5,,0,0,2.0980,0
3884039,04:50:31,04:50:31,2950,6,,0,0,2.9115,0
3884039,04:50:45,04:50:45,8386,7,,0,0,3.0985,0
3884039,04:52:38,04:52:38,12165,8,,0,0,4.6265,0
3884039,04:53:36,04:53:36,10625,9,,0,0,5.4561,0
3884039,04:54:30,04:54:30,3692,10,,0,0,6.2045,0
3884039,04:55:21,04:55:21,3695,11,,0,0,6.9271,0
3884039,04:56:00,04:56:00,10905,12,,0,0,7.2893,1
3884039,04:57:44,04:57:44,8585,13,,0,0,8.0524,0
3884039,04:58:15,04:58:15,4421,14,,0,0,8.3399,0
3884039,04:58:56,04:58:56,4423,15,,0,0,8.6203,0
3884039,04:59:27,04:59:27,4425,16,,0,0,8.8639,0
3884039,05:00:03,05:00:03,4426,17,,0,0,9.1061,0
3884039,05:01:00,05:01:00,3719,18,,0,0,9.4568,0
3884039,05:01:33,05:01:33,4429,19,,0,0,9.7182,0
3884039,05:02:21,05:02:21,4430,20,,0,0,10.1373,0
3884039,05:03:34,05:03:34,4433,21,,0,0,10.6382,0
3884039,05:05:00,05:05:00,14108,22,,0,0,11.2382,1
3884039,05:10:30,05:10:30,3031,23,,0,0,13.9680,0
3884039,05:10:42,05:10:42,7540,24,,0,0,14.0822,0
3884039,05:11:00,05:11:00,3034,25,,0,0,14.2114,1
3884039,05:11:29,05:11:29,3035,26,,0,0,14.3448,0
3884039,05:11:59,05:11:59,3036,27,,0,0,14.4640,0
3884039,05:12:37,05:12:37,3038,28,,0,0,14.6106,0
3884039,05:12:59,05:12:59,12571,29,,0,0,14.7247,0
3884039,05:14:11,05:14:11,3641,30,,0,0,14.9702,0
3884039,05:16:09,05:16:09,815,31,,0,0,15.5212,0
3884039,05:17:06,05:17:06,10534,32,,0,0,15.7651,0
3884039,05:17:51,05:17:51,12624,33,,0,0,15.9495,0
3884039,05:18:38,05:18:38,3740,34,,0,0,16.1368,0
3884039,05:19:39,05:19:39,4463,35,,0,0,16.4178,0
3884039,05:20:27,05:20:27,4655,36,,0,0,16.6336,0
3884039,05:22:00,05:22:00,4467,37,,0,0,16.9828,1
3884039,05:22:39,05:22:39,4470,38,,0,0,17.2222,0
3884039,05:22:58,05:22:58,4471,39,,0,0,17.3355,0
3884039,05:23:23,05:23:23,4472,40,,0,0,17.4856,0
3884039,05:24:03,05:24:03,4474,41,,0,0,17.7200,0
3884039,05:24:24,05:24:24,4475,42,,0,0,17.8423,0
3884039,05:24:44,05:24:44,4476,43,,0,0,17.9624,0
3884039,05:25:17,05:25:17,4477,44,,0,0,18.1482,0
3884039,05:26:08,05:26:08,10899,45,,0,0,18.4548,0
3884039,05:26:56,05:26:56,4481,46,,0,0,18.7022,0
3884039,05:27:47,05:27:47,4483,47,,0,0,19.0368,0
3884039,05:28:38,05:28:38,4350,48,,0,0,19.3035,0
3884039,05:29:15,05:29:15,4351,49,,0,0,19.5600,0
3884039,05:29:45,05:29:45,4352,50,,0,0,19.7403,0
3884039,05:31:00,05:31:00,1906,51,,0,0,20.1891,0
3884039,05:32:01,05:32:01,1909,52,,0,0,20.5107,0
3884039,05:33:29,05:33:29,4368,53,,0,0,21.0522,0
3884039,05:34:00,05:34:00,1913,54,,0,0,21.1907,1
3884039,05:34:34,05:34:34,1914,55,,0,0,21.3362,0
3884039,05:36:15,05:36:15,10764,56,,0,0,21.8461,0
3884039,05:37:31,05:37:31,10765,57,,0,0,22.2125,0
3884039,05:40:00,05:40:00,13783,58,,1,0,22.9462,1
3884040,05:22:00,05:22:00,6995,1,,0,1,,1
3884040,05:22:39,05:22:39,10834,2,,0,0,0.5628,0
3884040,05:23:00,05:23:00,2943,3,,0,0,0.8626,0
3884040,05:23:17,05:23:17,7000,4,,0,0,1.1181,0
3884040,05:24:33,05:24:33,2945,5,,0,0,2.0980,0
3884040,05:25:31,05:25:31,2950,6,,0,0,2.9115,0
3884040,05:25:45,05:25:45,8386,7,,0,0,3.0985,0
3884040,05:27:38,05:27:38,12165,8,,0,0,4.6265,0
3884040,05:28:36,05:28:36,10625,9,,0,0,5.4561,0
3884040,05:29:30,05:29:30,3692,10,,0,0,6.2045,0
3884040,05:30:21,05:30:21,3695,11,,0,0,6.9271,0
3884040,05:31:00,05:31:00,10905,12,,0,0,7.2893,1
3884040,05:32:44,05:32:44,8585,13,,0,0,8.0524,0
3884040,05:33:15,05:33:15,4421,14,,0,0,8.3399,0
3884040,05:33:56,05:33:56,4423,15,,0,0,8.6203,0
3884040,05:34:27,05:34:27,4425,16,,0,0,8.8639,0
3884040,05:35:03,05:35:03,4426,17,,0,0,9.1061,0
3884040,05:36:00,05:36:00,3719,18,,0,0,9.4568,0
3884040,05:36:33,05:36:33,4429,19,,0,0,9.7182,0
3884040,05:37:21,05:37:21,4430,20,,0,0,10.1373,0
3884040,05:38:34,05:38:34,4433,21,,0,0,10.6382,0
3884040,05:40:00,05:40:00,14108,22,,0,0,11.2382,1
3884040,05:45:30,05:45:30,3031,23,,0,0,13.9680,0
3884040,05:45:42,05:45:42,7540,24,,0,0,14.0822,0
3884040,05:46:00,05:46:00,3034,25,,0,0,14.2114,1
3884040,05:46:29,05:46:29,3035,26,,0,0,14.3448,0
3884040,05:46:59,05:46:59,3036,27,,0,0,14.4640,0
3884040,05:47:37,05:47:37,3038,28,,0,0,14.6106,0
3884040,05:47:59,05:47:59,12571,29,,0,0,14.7247,0
3884040,05:49:11,05:49:11,3641,30,,0,0,14.9702,0
3884040,05:51:09,05:51:09,815,31,,0,0,15.5212,0
3884040,05:52:06,05:52:06,10534,32,,0,0,15.7651,0
3884040,05:52:51,05:52:51,12624,33,,0,0,15.9495,0
3884040,05:53:38,05:53:38,3740,34,,0,0,16.1368,0
3884040,05:54:39,05:54:39,4463,35,,0,0,16.4178,0
3884040,05:55:27,05:55:27,4655,36,,0,0,16.6336,0
3884040,05:57:00,05:57:00,4467,37,,0,0,16.9828,1
3884040,05:57:39,05:57:39,4470,38,,0,0,17.2222,0
3884040,05:57:58,05:57:58,4471,39,,0,0,17.3355,0
3884040,05:58:23,05:58:23,4472,40,,0,0,17.4856,0
3884040,05:59:03,05:59:03,4474,41,,0,0,17.7200,0
3884040,05:59:24,05:59:24,4475,42,,0,0,17.8423,0
3884040,05:59:44,05:59:44,4476,43,,0,0,17.9624,0
3884040,06:00:17,06:00:17,4477,44,,0,0,18.1482,0
3884040,06:01:08,06:01:08,10899,45,,0,0,18.4548,0
3884040,06:01:56,06:01:56,4481,46,,0,0,18.7022,0
3884040,06:02:47,06:02:47,4483,47,,0,0,19.0368,0
3884040,06:03:38,06:03:38,4350,48,,0,0,19.3035,0
3884040,06:04:15,06:04:15,4351,49,,0,0,19.5600,0
3884040,06:04:45,06:04:45,4352,50,,0,0,19.7403,0
3884040,06:06:00,06:06:00,1906,51,,0,0,20.1891,0
3884040,06:07:01,06:07:01,1909,52,,0,0,20.5107,0
3884040,06:08:29,06:08:29,4368,53,,0,0,21.0522,0
3884040,06:09:00,06:09:00,1913,54,,0,0,21.1907,1
3884040,06:09:34,06:09:34,1914,55,,0,0,21.3362,0
3884040,06:11:15,06:11:15,10764,56,,0,0,21.8461,0
3884040,06:12:31,06:12:31,10765,57,,0,0,22.2125,0
3884040,06:15:00,06:15:00,13783,58,,1,0,22.9462,1
3884041,06:08:00,06:08:00,6995,1,,0,1,,1
3884041,06:08:57,06:08:57,10834,2,,0,0,0.5628,0
3884041,06:09:28,06:09:28,2943,3,,0,0,0.8626,0
3884041,06:09:53,06:09:53,7000,4,,0,0,1.1181,0
3884041,06:11:44,06:11:44,2945,5,,0,0,2.0980,0
3884041,06:13:07,06:13:07,2950,6,,0,0,2.9115,0
3884041,06:13:28,06:13:28,8386,7,,0,0,3.0985,0
3884041,06:16:11,06:16:11,12165,8,,0,0,4.6265,0
3884041,06:17:35,06:17:35,10625,9,,0,0,5.4561,0
3884041,06:18:53,06:18:53,3692,10,,0,0,6.2045,0
3884041,06:20:07,06:20:07,3695,11,,0,0,6.9271,0
3884041,06:21:00,06:21:00,10905,12,,0,0,7.2893,1
3884041,06:23:07,06:23:07,8585,13,,0,0,8.0524,0
3884041,06:23:45,06:23:45,4421,14,,0,0,8.3399,0
3884041,06:24:35,06:24:35,4423,15,,0,0,8.6203,0
3884041,06:25:13,06:25:13,4425,16,,0,0,8.8639,0
3884041,06:25:57,06:25:57,4426,17,,0,0,9.1061,0
3884041,06:27:07,06:27:07,3719,18,,0,0,9.4568,0
3884041,06:27:48,06:27:48,4429,19,,0,0,9.7182,0
3884041,06:28:47,06:28:47,4430,20,,0,0,10.1373,0
3884041,06:30:17,06:30:17,4433,21,,0,0,10.6382,0
3884041,06:32:00,06:32:00,14108,22,,0,0,11.2382,1
3884041,06:38:25,06:38:25,3031,23,,0,0,13.9680,0
3884041,06:38:39,06:38:39,7540,24,,0,0,14.0822,0
3884041,06:39:00,06:39:00,3034,25,,0,0,14.2114,1
3884041,06:39:37,06:39:37,3035,26,,0,0,14.3448,0
3884041,06:40:16,06:40:16,3036,27,,0,0,14.4640,0
3884041,06:41:04,06:41:04,3038,28,,0,0,14.6106,0
3884041,06:41:33,06:41:33,12571,29,,0,0,14.7247,0
3884041,06:43:05,06:43:05,3641,30,,0,0,14.9702,0
3884041,06:45:35,06:45:35,815,31,,0,0,15.5212,0
3884041,06:46:48,06:46:48,10534,32,,0,0,15.7651,0
3884041,06:47:45,06:47:45,12624,33,,0,0,15.9495,0
3884041,06:48:45,06:48:45,3740,34,,0,0,16.1368,0
3884041,06:50:02,06:50:02,4463,35,,0,0,16.4178,0
3884041,06:51:04,06:51:04,4655,36,,0,0,16.6336,0
3884041,06:53:00,06:53:00,4467,37,,0,0,16.9828,1
3884041,06:53:49,06:53:49,4470,38,,0,0,17.2222,0
3884041,06:54:13,06:54:13,4471,39,,0,0,17.3355,0
3884041,06:54:44,06:54:44,4472,40,,0,0,17.4856,0
3884041,06:55:34,06:55:34,4474,41,,0,0,17.7200,0
3884041,06:56:00,06:56:00,4475,42,,0,0,17.8423,0
3884041,06:56:26,06:56:26,4476,43,,0,0,17.9624,0
3884041,06:57:07,06:57:07,4477,44,,0,0,18.1482,0
3884041,06:58:10,06:58:10,10899,45,,0,0,18.4548,0
3884041,06:59:10,06:59:10,4481,46,,0,0,18.7022,0
3884041,07:00:13,07:00:13,4483,47,,0,0,19.0368,0
3884041,07:01:17,07:01:17,4350,48,,0,0,19.3035,0
3884041,07:02:03,07:02:03,4351,49,,0,0,19.5600,0
3884041,07:02:41,07:02:41,4352,50,,0,0,19.7403,0
3884041,07:04:15,07:04:15,1906,51,,0,0,20.1891,0
3884041,07:05:32,07:05:32,1909,52,,0,0,20.5107,0
3884041,07:07:22,07:07:22,4368,53,,0,0,21.0522,0
3884041,07:08:00,07:08:00,1913,54,,0,0,21.1907,1
3884041,07:08:28,07:08:28,1914,55,,0,0,21.3362,0
3884041,07:09:52,07:09:52,10764,56,,0,0,21.8461,0
3884041,07:10:55,07:10:55,10765,57,,0,0,22.2125,0
3884041,07:13:00,07:13:00,13783,58,,1,0,22.9462,1
3884042,19:32:00,19:32:00,6995,1,,0,1,,1
3884042,19:32:57,19:32:57,10834,2,,0,0,0.5628,0
3884042,19:33:28,19:33:28,2943,3,,0,0,0.8626,0
3884042,19:33:53,19:33:53,7000,4,,0,0,1.1181,0
3884042,19:35:44,19:35:44,2945,5,,0,0,2.0980,0
3884042,19:37:07,19:37:07,2950,6,,0,0,2.9115,0
3884042,19:37:28,19:37:28,8386,7,,0,0,3.0985,0
3884042,19:40:11,19:40:11,12165,8,,0,0,4.6265,0
3884042,19:41:35,19:41:35,10625,9,,0,0,5.4561,0
3884042,19:42:53,19:42:53,3692,10,,0,0,6.2045,0
3884042,19:44:07,19:44:07,3695,11,,0,0,6.9271,0
3884042,19:45:00,19:45:00,10905,12,,0,0,7.2893,1
3884042,19:46:55,19:46:55,8585,13,,0,0,8.0524,0
3884042,19:47:30,19:47:30,4421,14,,0,0,8.3399,0
3884042,19:48:15,19:48:15,4423,15,,0,0,8.6203,0
3884042,19:48:50,19:48:50,4425,16,,0,0,8.8639,0
3884042,19:49:30,19:49:30,4426,17,,0,0,9.1061,0
3884042,19:50:33,19:50:33,3719,18,,0,0,9.4568,0
3884042,19:51:10,19:51:10,4429,19,,0,0,9.7182,0
3884042,19:52:03,19:52:03,4430,20,,0,0,10.1373,0
3884042,19:53:25,19:53:25,4433,21,,0,0,10.6382,0
3884042,19:55:00,19:55:00,14108,22,,0,0,11.2382,1
3884042,20:01:25,20:01:25,3031,23,,0,0,13.9680,0
3884042,20:01:39,20:01:39,7540,24,,0,0,14.0822,0
3884042,20:02:00,20:02:00,3034,25,,0,0,14.2114,1
3884042,20:02:31,20:02:31,3035,26,,0,0,14.3448,0
3884042,20:03:04,20:03:04,3036,27,,0,0,14.4640,0
3884042,20:03:45,20:03:45,3038,28,,0,0,14.6106,0
3884042,20:04:09,20:04:09,12571,29,,0,0,14.7247,0
3884042,20:05:28,20:05:28,3641,30,,0,0,14.9702,0
3884042,20:07:37,20:07:37,815,31,,0,0,15.5212,0
3884042,20:08:39,20:08:39,10534,32,,0,0,15.7651,0
3884042,20:09:28,20:09:28,12624,33,,0,0,15.9495,0
3884042,20:10:19,20:10:19,3740,34,,0,0,16.1368,0
3884042,20:11:25,20:11:25,4463,35,,0,0,16.4178,0
3884042,20:12:18,20:12:18,4655,36,,0,0,16.6336,0
3884042,20:14:00,20:14:00,4467,37,,0,0,16.9828,1
3884042,20:14:46,20:14:46,4470,38,,0,0,17.2222,0
3884042,20:15:08,20:15:08,4471,39,,0,0,17.3355,0
3884042,20:15:37,20:15:37,4472,40,,0,0,17.4856,0
3884042,20:16:24,20:16:24,4474,41,,0,0,17.7200,0
3884042,20:16:48,20:16:48,4475,42,,0,0,17.8423,0
3884042,20:17:12,20:17:12,4476,43,,0,0,17.9624,0
3884042,20:17:50,20:17:50,4477,44,,0,0,18.1482,0
3884042,20:18:49,20:18:49,10899,45,,0,0,18.4548,0
3884042,20:19:45,20:19:45,4481,46,,0,0,18.7022,0
3884042,20:20:44,20:20:44,4483,47,,0,0,19.0368,0
3884042,20:21:44,20:21:44,4350,48,,0,0,19.3035,0
3884042,20:22:27,20:22:27,4351,49,,0,0,19.5600,0
3884042,20:23:03,20:23:03,4352,50,,0,0,19.7403,0
3884042,20:24:30,20:24:30,1906,51,,0,0,20.1891,0
3884042,20:25:41,20:25:41,1909,52,,0,0,20.5107,0
3884042,20:27:24,20:27:24,4368,53,,0,0,21.0522,0
3884042,20:28:00,20:28:00,1913,54,,0,0,21.1907,1
3884042,20:28:28,20:28:28,1914,55,,0,0,21.3362,0
3884042,20:29:52,20:29:52,10764,56,,0,0,21.8461,0
3884042,20:30:55,20:30:55,10765,57,,0,0,22.2125,0
3884042,20:33:00,20:33:00,13783,58,,1,0,22.9462,1
3884043,19:58:00,19:58:00,6995,1,,0,1,,1
3884043,19:58:57,19:58:57,10834,2,,0,0,0.5628,0
3884043,19:59:28,19:59:28,2943,3,,0,0,0.8626,0
3884043,19:59:53,19:59:53,7000,4,,0,0,1.1181,0
3884043,20:01:44,20:01:44,2945,5,,0,0,2.0980,0
3884043,20:03:07,20:03:07,2950,6,,0,0,2.9115,0
3884043,20:03:28,20:03:28,8386,7,,0,0,3.0985,0
3884043,20:06:11,20:06:11,12165,8,,0,0,4.6265,0
3884043,20:07:35,20:07:35,10625,9,,0,0,5.4561,0
3884043,20:08:53,20:08:53,3692,10,,0,0,6.2045,0
3884043,20:10:07,20:10:07,3695,11,,0,0,6.9271,0
3884043,20:11:00,20:11:00,10905,12,,0,0,7.2893,1
3884043,20:12:55,20:12:55,8585,13,,0,0,8.0524,0
3884043,20:13:30,20:13:30,4421,14,,0,0,8.3399,0
3884043,20:14:15,20:14:15,4423,15,,0,0,8.6203,0
3884043,20:14:50,20:14:50,4425,16,,0,0,8.8639,0
3884043,20:15:30,20:15:30,4426,17,,0,0,9.1061,0
3884043,20:16:33,20:16:33,3719,18,,0,0,9.4568,0
3884043,20:17:10,20:17:10,4429,19,,0,0,9.7182,0
3884043,20:18:03,20:18:03,4430,20,,0,0,10.1373,0
3884043,20:19:25,20:19:25,4433,21,,0,0,10.6382,0
3884043,20:21:00,20:21:00,14108,22,,0,0,11.2382,1
3884043,20:27:25,20:27:25,3031,23,,0,0,13.9680,0
3884043,20:27:39,20:27:39,7540,24,,0,0,14.0822,0
3884043,20:28:00,20:28:00,3034,25,,0,0,14.2114,1
3884043,20:28:31,20:28:31,3035,26,,0,0,14.3448,0
3884043,20:29:04,20:29:04,3036,27,,0,0,14.4640,0
3884043,20:29:45,20:29:45,3038,28,,0,0,14.6106,0
3884043,20:30:09,20:30:09,12571,29,,0,0,14.7247,0
3884043,20:31:28,20:31:28,3641,30,,0,0,14.9702,0
3884043,20:33:37,20:33:37,815,31,,0,0,15.5212,0
3884043,20:34:39,20:34:39,10534,32,,0,0,15.7651,0
3884043,20:35:28,20:35:28,12624,33,,0,0,15.9495,0
3884043,20:36:19,20:36:19,3740,34,,0,0,16.1368,0
3884043,20:37:25,20:37:25,4463,35,,0,0,16.4178,0
3884043,20:38:18,20:38:18,4655,36,,0,0,16.6336,0
3884043,20:40:00,20:40:00,4467,37,,0,0,16.9828,1
3884043,20:40:46,20:40:46,4470,38,,0,0,17.2222,0
3884043,20:41:08,20:41:08,4471,39,,0,0,17.3355,0
3884043,20:41:37,20:41:37,4472,40,,0,0,17.4856,0
3884043,20:42:24,20:42:24,4474,41,,0,0,17.7200,0
3884043,20:42:48,20:42:48,4475,42,,0,0,17.8423,0
3884043,20:43:12,20:43:12,4476,43,,0,0,17.9624,0
3884043,20:43:50,20:43:50,4477,44,,0,0,18.1482,0
3884043,20:44:49,20:44:49,10899,45,,0,0,18.4548,0
3884043,20:45:45,20:45:45,4481,46,,0,0,18.7022,0
3884043,20:46:44,20:46:44,4483,47,,0,0,19.0368,0
3884043,20:47:44,20:47:44,4350,48,,0,0,19.3035,0
3884043,20:48:27,20:48:27,4351,49,,0,0,19.5600,0
3884043,20:49:03,20:49:03,4352,50,,0,0,19.7403,0
3884043,20:50:30,20:50:30,1906,51,,0,0,20.1891,0
3884043,20:51:41,20:51:41,1909,52,,0,0,20.5107,0
3884043,20:53:24,20:53:24,4368,53,,0,0,21.0522,0
3884043,20:54:00,20:54:00,1913,54,,0,0,21.1907,1
3884043,20:54:28,20:54:28,1914,55,,0,0,21.3362,0
3884043,20:55:52,20:55:52,10764,56,,0,0,21.8461,0
3884043,20:56:55,20:56:55,10765,57,,0,0,22.2125,0
3884043,20:59:00,20:59:00,13783,58,,1,0,22.9462,1
3884044,20:37:00,20:37:00,6995,1,,0,1,,1
3884044,20:37:57,20:37:57,10834,2,,0,0,0.5628,0
3884044,20:38:28,20:38:28,2943,3,,0,0,0.8626,0
3884044,20:38:53,20:38:53,7000,4,,0,0,1.1181,0
3884044,20:40:44,20:40:44,2945,5,,0,0,2.0980,0
3884044,20:42:07,20:42:07,2950,6,,0,0,2.9115,0
3884044,20:42:28,20:42:28,8386,7,,0,0,3.0985,0
3884044,20:45:11,20:45:11,12165,8,,0,0,4.6265,0
3884044,20:46:35,20:46:35,10625,9,,0,0,5.4561,0
3884044,20:47:53,20:47:53,3692,10,,0,0,6.2045,0
3884044,20:49:07,20:49:07,3695,11,,0,0,6.9271,0
3884044,20:50:00,20:50:00,10905,12,,0,0,7.2893,1
3884044,20:51:55,20:51:55,8585,13,,0,0,8.0524,0
3884044,20:52:30,20:52:30,4421,14,,0,0,8.3399,0
3884044,20:53:15,20:53:15,4423,15,,0,0,8.6203,0
3884044,20:53:50,20:53:50,4425,16,,0,0,8.8639,0
3884044,20:54:30,20:54:30,4426,17,,0,0,9.1061,0
3884044,20:55:33,20:55:33,3719,18,,0,0,9.4568,0
3884044,20:56:10,20:56:10,4429,19,,0,0,9.7182,0
3884044,20:57:03,20:57:03,4430,20,,0,0,10.1373,0
3884044,20:58:25,20:58:25,4433,21,,0,0,10.6382,0
3884044,21:00:00,21:00:00,14108,22,,0,0,11.2382,1
3884044,21:06:25,21:06:25,3031,23,,0,0,13.9680,0
3884044,21:06:39,21:06:39,7540,24,,0,0,14.0822,0
3884044,21:07:00,21:07:00,3034,25,,0,0,14.2114,1
3884044,21:07:31,21:07:31,3035,26,,0,0,14.3448,0
3884044,21:08:04,21:08:04,3036,27,,0,0,14.4640,0
3884044,21:08:45,21:08:45,3038,28,,0,0,14.6106,0
3884044,21:09:09,21:09:09,12571,29,,0,0,14.7247,0
3884044,21:10:28,21:10:28,3641,30,,0,0,14.9702,0
3884044,21:12:37,21:12:37,815,31,,0,0,15.5212,0
3884044,21:13:39,21:13:39,10534,32,,0,0,15.7651,0
3884044,21:14:28,21:14:28,12624,33,,0,0,15.9495,0
3884044,21:15:19,21:15:19,3740,34,,0,0,16.1368,0
3884044,21:16:25,21:16:25,4463,35,,0,0,16.4178,0
3884044,21:17:18,21:17:18,4655,36,,0,0,16.6336,0
3884044,21:19:00,21:19:00,4467,37,,0,0,16.9828,1
3884044,21:19:46,21:19:46,4470,38,,0,0,17.2222,0
3884044,21:20:08,21:20:08,4471,39,,0,0,17.3355,0
3884044,21:20:37,21:20:37,4472,40,,0,0,17.4856,0
3884044,21:21:24,21:21:24,4474,41,,0,0,17.7200,0
3884044,21:21:48,21:21:48,4475,42,,0,0,17.8423,0
3884044,21:22:12,21:22:12,4476,43,,0,0,17.9624,0
3884044,21:22:50,21:22:50,4477,44,,0,0,18.1482,0
3884044,21:23:49,21:23:49,10899,45,,0,0,18.4548,0
3884044,21:24:45,21:24:45,4481,46,,0,0,18.7022,0
3884044,21:25:44,21:25:44,4483,47,,0,0,19.0368,0
3884044,21:26:44,21:26:44,4350,48,,0,0,19.3035,0
3884044,21:27:27,21:27:27,4351,49,,0,0,19.5600,0
3884044,21:28:03,21:28:03,4352,50,,0,0,19.7403,0
3884044,21:29:30,21:29:30,1906,51,,0,0,20.1891,0
3884044,21:30:41,21:30:41,1909,52,,0,0,20.5107,0
3884044,21:32:24,21:32:24,4368,53,,0,0,21.0522,0
3884044,21:33:00,21:33:00,1913,54,,0,0,21.1907,1
3884044,21:33:28,21:33:28,1914,55,,0,0,21.3362,0
3884044,21:34:52,21:34:52,10764,56,,0,0,21.8461,0
3884044,21:35:55,21:35:55,10765,57,,0,0,22.2125,0
3884044,21:38:00,21:38:00,13783,58,,1,0,22.9462,1
3884045,21:16:00,21:16:00,6995,1,,0,1,,1
3884045,21:16:48,21:16:48,10834,2,,0,0,0.5628,0
3884045,21:17:14,21:17:14,2943,3,,0,0,0.8626,0
3884045,21:17:35,21:17:35,7000,4,,0,0,1.1181,0
3884045,21:19:09,21:19:09,2945,5,,0,0,2.0980,0
3884045,21:20:19,21:20:19,2950,6,,0,0,2.9115,0
3884045,21:20:36,21:20:36,8386,7,,0,0,3.0985,0
3884045,21:22:54,21:22:54,12165,8,,0,0,4.6265,0
3884045,21:24:05,21:24:05,10625,9,,0,0,5.4561,0
3884045,21:25:11,21:25:11,3692,10,,0,0,6.2045,0
3884045,21:26:14,21:26:14,3695,11,,0,0,6.9271,0
3884045,21:27:00,21:27:00,10905,12,,0,0,7.2893,1
3884045,21:28:44,21:28:44,8585,13,,0,0,8.0524,0
3884045,21:29:15,21:29:15,4421,14,,0,0,8.3399,0
3884045,21:29:56,21:29:56,4423,15,,0,0,8.6203,0
3884045,21:30:27,21:30:27,4425,16,,0,0,8.8639,0
3884045,21:31:03,21:31:03,4426,17,,0,0,9.1061,0
3884045,21:32:00,21:32:00,3719,18,,0,0,9.4568,0
3884045,21:32:33,21:32:33,4429,19,,0,0,9.7182,0
3884045,21:33:21,21:33:21,4430,20,,0,0,10.1373,0
3884045,21:34:34,21:34:34,4433,21,,0,0,10.6382,0
3884045,21:36:00,21:36:00,14108,22,,0,0,11.2382,1
3884045,21:42:25,21:42:25,3031,23,,0,0,13.9680,0
3884045,21:42:39,21:42:39,7540,24,,0,0,14.0822,0
3884045,21:43:00,21:43:00,3034,25,,0,0,14.2114,1
3884045,21:43:31,21:43:31,3035,26,,0,0,14.3448,0
3884045,21:44:04,21:44:04,3036,27,,0,0,14.4640,0
3884045,21:44:45,21:44:45,3038,28,,0,0,14.6106,0
3884045,21:45:09,21:45:09,12571,29,,0,0,14.7247,0
3884045,21:46:28,21:46:28,3641,30,,0,0,14.9702,0
3884045,21:48:37,21:48:37,815,31,,0,0,15.5212,0
3884045,21:49:39,21:49:39,10534,32,,0,0,15.7651,0
3884045,21:50:28,21:50:28,12624,33,,0,0,15.9495,0
3884045,21:51:19,21:51:19,3740,34,,0,0,16.1368,0
3884045,21:52:25,21:52:25,4463,35,,0,0,16.4178,0
3884045,21:53:18,21:53:18,4655,36,,0,0,16.6336,0
3884045,21:55:00,21:55:00,4467,37,,0,0,16.9828,1
3884045,21:55:39,21:55:39,4470,38,,0,0,17.2222,0
3884045,21:55:58,21:55:58,4471,39,,0,0,17.3355,0
3884045,21:56:23,21:56:23,4472,40,,0,0,17.4856,0
3884045,21:57:03,21:57:03,4474,41,,0,0,17.7200,0
3884045,21:57:24,21:57:24,4475,42,,0,0,17.8423,0
3884045,21:57:44,21:57:44,4476,43,,0,0,17.9624,0
3884045,21:58:17,21:58:17,4477,44,,0,0,18.1482,0
3884045,21:59:08,21:59:08,10899,45,,0,0,18.4548,0
3884045,21:59:56,21:59:56,4481,46,,0,0,18.7022,0
3884045,22:00:47,22:00:47,4483,47,,0,0,19.0368,0
3884045,22:01:38,22:01:38,4350,48,,0,0,19.3035,0
3884045,22:02:15,22:02:15,4351,49,,0,0,19.5600,0
3884045,22:02:45,22:02:45,4352,50,,0,0,19.7403,0
3884045,22:04:00,22:04:00,1906,51,,0,0,20.1891,0
3884045,22:05:01,22:05:01,1909,52,,0,0,20.5107,0
3884045,22:06:29,22:06:29,4368,53,,0,0,21.0522,0
3884045,22:07:00,22:07:00,1913,54,,0,0,21.1907,1
3884045,22:07:28,22:07:28,1914,55,,0,0,21.3362,0
3884045,22:08:52,22:08:52,10764,56,,0,0,21.8461,0
3884045,22:09:55,22:09:55,10765,57,,0,0,22.2125,0
3884045,22:12:00,22:12:00,13783,58,,1,0,22.9462,1
3884046,22:13:00,22:13:00,6995,1,,0,1,,1
3884046,22:13:48,22:13:48,10834,2,,0,0,0.5628,0
3884046,22:14:14,22:14:14,2943,3,,0,0,0.8626,0
3884046,22:14:35,22:14:35,7000,4,,0,0,1.1181,0
3884046,22:16:09,22:16:09,2945,5,,0,0,2.0980,0
3884046,22:17:19,22:17:19,2950,6,,0,0,2.9115,0
3884046,22:17:36,22:17:36,8386,7,,0,0,3.0985,0
3884046,22:19:54,22:19:54,12165,8,,0,0,4.6265,0
3884046,22:21:05,22:21:05,10625,9,,0,0,5.4561,0
3884046,22:22:11,22:22:11,3692,10,,0,0,6.2045,0
3884046,22:23:14,22:23:14,3695,11,,0,0,6.9271,0
3884046,22:24:00,22:24:00,10905,12,,0,0,7.2893,1
3884046,22:25:44,22:25:44,8585,13,,0,0,8.0524,0
3884046,22:26:15,22:26:15,4421,14,,0,0,8.3399,0
3884046,22:26:56,22:26:56,4423,15,,0,0,8.6203,0
3884046,22:27:27,22:27:27,4425,16,,0,0,8.8639,0
3884046,22:28:03,22:28:03,4426,17,,0,0,9.1061,0
3884046,22:29:00,22:29:00,3719,18,,0,0,9.4568,0
3884046,22:29:33,22:29:33,4429,19,,0,0,9.7182,0
3884046,22:30:21,22:30:21,4430,20,,0,0,10.1373,0
3884046,22:31:34,22:31:34,4433,21,,0,0,10.6382,0
3884046,22:33:00,22:33:00,14108,22,,0,0,11.2382,1
3884046,22:39:25,22:39:25,3031,23,,0,0,13.9680,0
3884046,22:39:39,22:39:39,7540,24,,0,0,14.0822,0
3884046,22:40:00,22:40:00,3034,25,,0,0,14.2114,1
3884046,22:40:31,22:40:31,3035,26,,0,0,14.3448,0
3884046,22:41:04,22:41:04,3036,27,,0,0,14.4640,0
3884046,22:41:45,22:41:45,3038,28,,0,0,14.6106,0
3884046,22:42:09,22:42:09,12571,29,,0,0,14.7247,0
3884046,22:43:28,22:43:28,3641,30,,0,0,14.9702,0
3884046,22:45:37,22:45:37,815,31,,0,0,15.5212,0
3884046,22:46:39,22:46:39,10534,32,,0,0,15.7651,0
3884046,22:47:28,22:47:28,12624,33,,0,0,15.9495,0
3884046,22:48:19,22:48:19,3740,34,,0,0,16.1368,0
3884046,22:49:25,22:49:25,4463,35,,0,0,16.4178,0
3884046,22:50:18,22:50:18,4655,36,,0,0,16.6336,0
3884046,22:52:00,22:52:00,4467,37,,0,0,16.9828,1
3884046,22:52:39,22:52:39,4470,38,,0,0,17.2222,0
3884046,22:52:58,22:52:58,4471,39,,0,0,17.3355,0
3884046,22:53:23,22:53:23,4472,40,,0,0,17.4856,0
3884046,22:54:03,22:54:03,4474,41,,0,0,17.7200,0
3884046,22:54:24,22:54:24,4475,42,,0,0,17.8423,0
3884046,22:54:44,22:54:44,4476,43,,0,0,17.9624,0
3884046,22:55:17,22:55:17,4477,44,,0,0,18.1482,0
3884046,22:56:08,22:56:08,10899,45,,0,0,18.4548,0
3884046,22:56:56,22:56:56,4481,46,,0,0,18.7022,0
3884046,22:57:47,22:57:47,4483,47,,0,0,19.0368,0
3884046,22:58:38,22:58:38,4350,48,,0,0,19.3035,0
3884046,22:59:15,22:59:15,4351,49,,0,0,19.5600,0
3884046,22:59:45,22:59:45,4352,50,,0,0,19.7403,0
3884046,23:01:00,23:01:00,1906,51,,0,0,20.1891,0
3884046,23:02:01,23:02:01,1909,52,,0,0,20.5107,0
3884046,23:03:29,23:03:29,4368,53,,0,0,21.0522,0
3884046,23:04:00,23:04:00,1913,54,,0,0,21.1907,1
3884046,23:04:28,23:04:28,1914,55,,0,0,21.3362,0
3884046,23:05:52,23:05:52,10764,56,,0,0,21.8461,0
3884046,23:06:55,23:06:55,10765,57,,0,0,22.2125,0
3884046,23:09:00,23:09:00,13783,58,,1,0,22.9462,1
3884047,22:45:00,22:45:00,6995,1,,0,1,,1
3884047,22:45:48,22:45:48,10834,2,,0,0,0.5628,0
3884047,22:46:14,22:46:14,2943,3,,0,0,0.8626,0
3884047,22:46:35,22:46:35,7000,4,,0,0,1.1181,0
3884047,22:48:09,22:48:09,2945,5,,0,0,2.0980,0
3884047,22:49:19,22:49:19,2950,6,,0,0,2.9115,0
3884047,22:49:36,22:49:36,8386,7,,0,0,3.0985,0
3884047,22:51:54,22:51:54,12165,8,,0,0,4.6265,0
3884047,22:53:05,22:53:05,10625,9,,0,0,5.4561,0
3884047,22:54:11,22:54:11,3692,10,,0,0,6.2045,0
3884047,22:55:14,22:55:14,3695,11,,0,0,6.9271,0
3884047,22:56:00,22:56:00,10905,12,,0,0,7.2893,1
3884047,22:57:44,22:57:44,8585,13,,0,0,8.0524,0
3884047,22:58:15,22:58:15,4421,14,,0,0,8.3399,0
3884047,22:58:56,22:58:56,4423,15,,0,0,8.6203,0
3884047,22:59:27,22:59:27,4425,16,,0,0,8.8639,0
3884047,23:00:03,23:00:03,4426,17,,0,0,9.1061,0
3884047,23:01:00,23:01:00,3719,18,,0,0,9.4568,0
3884047,23:01:33,23:01:33,4429,19,,0,0,9.7182,0
3884047,23:02:21,23:02:21,4430,20,,0,0,10.1373,0
3884047,23:03:34,23:03:34,4433,21,,0,0,10.6382,0
3884047,23:05:00,23:05:00,14108,22,,0,0,11.2382,1
3884047,23:11:25,23:11:25,3031,23,,0,0,13.9680,0
3884047,23:11:39,23:11:39,7540,24,,0,0,14.0822,0
3884047,23:12:00,23:12:00,3034,25,,0,0,14.2114,1
3884047,23:12:31,23:12:31,3035,26,,0,0,14.3448,0
3884047,23:13:04,23:13:04,3036,27,,0,0,14.4640,0
3884047,23:13:45,23:13:45,3038,28,,0,0,14.6106,0
3884047,23:14:09,23:14:09,12571,29,,0,0,14.7247,0
3884047,23:15:28,23:15:28,3641,30,,0,0,14.9702,0
3884047,23:17:37,23:17:37,815,31,,0,0,15.5212,0
3884047,23:18:39,23:18:39,10534,32,,0,0,15.7651,0
3884047,23:19:28,23:19:28,12624,33,,0,0,15.9495,0
3884047,23:20:19,23:20:19,3740,34,,0,0,16.1368,0
3884047,23:21:25,23:21:25,4463,35,,0,0,16.4178,0
3884047,23:22:18,23:22:18,4655,36,,0,0,16.6336,0
3884047,23:24:00,23:24:00,4467,37,,0,0,16.9828,1
3884047,23:24:39,23:24:39,4470,38,,0,0,17.2222,0
3884047,23:24:58,23:24:58,4471,39,,0,0,17.3355,0
3884047,23:25:23,23:25:23,4472,40,,0,0,17.4856,0
3884047,23:26:03,23:26:03,4474,41,,0,0,17.7200,0
3884047,23:26:24,23:26:24,4475,42,,0,0,17.8423,0
3884047,23:26:44,23:26:44,4476,43,,0,0,17.9624,0
3884047,23:27:17,23:27:17,4477,44,,0,0,18.1482,0
3884047,23:28:08,23:28:08,10899,45,,0,0,18.4548,0
3884047,23:28:56,23:28:56,4481,46,,0,0,18.7022,0
3884047,23:29:47,23:29:47,4483,47,,0,0,19.0368,0
3884047,23:30:38,23:30:38,4350,48,,0,0,19.3035,0
3884047,23:31:15,23:31:15,4351,49,,0,0,19.5600,0
3884047,23:31:45,23:31:45,4352,50,,0,0,19.7403,0
3884047,23:33:00,23:33:00,1906,51,,0,0,20.1891,0
3884047,23:34:01,23:34:01,1909,52,,0,0,20.5107,0
3884047,23:35:29,23:35:29,4368,53,,0,0,21.0522,0
3884047,23:36:00,23:36:00,1913,54,,0,0,21.1907,1
3884047,23:36:28,23:36:28,1914,55,,0,0,21.3362,0
3884047,23:37:52,23:37:52,10764,56,,0,0,21.8461,0
3884047,23:38:55,23:38:55,10765,57,,0,0,22.2125,0
3884047,23:41:00,23:41:00,13783,58,,1,0,22.9462,1
3884048,23:44:00,23:44:00,6995,1,,0,1,,1
3884048,23:44:48,23:44:48,10834,2,,0,0,0.5628,0
3884048,23:45:14,23:45:14,2943,3,,0,0,0.8626,0
3884048,23:45:35,23:45:35,7000,4,,0,0,1.1181,0
3884048,23:47:09,23:47:09,2945,5,,0,0,2.0980,0
3884048,23:48:19,23:48:19,2950,6,,0,0,2.9115,0
3884048,23:48:36,23:48:36,8386,7,,0,0,3.0985,0
3884048,23:50:54,23:50:54,12165,8,,0,0,4.6265,0
3884048,23:52:05,23:52:05,10625,9,,0,0,5.4561,0
3884048,23:53:11,23:53:11,3692,10,,0,0,6.2045,0
3884048,23:54:14,23:54:14,3695,11,,0,0,6.9271,0
3884048,23:55:00,23:55:00,10905,12,,0,0,7.2893,1
3884048,23:56:44,23:56:44,8585,13,,0,0,8.0524,0
3884048,23:57:15,23:57:15,4421,14,,0,0,8.3399,0
3884048,23:57:56,23:57:56,4423,15,,0,0,8.6203,0
3884048,23:58:27,23:58:27,4425,16,,0,0,8.8639,0
3884048,23:59:03,23:59:03,4426,17,,0,0,9.1061,0
3884048,24:00:00,24:00:00,3719,18,,0,0,9.4568,0
3884048,24:00:33,24:00:33,4429,19,,0,0,9.7182,0
3884048,24:01:21,24:01:21,4430,20,,0,0,10.1373,0
3884048,24:02:34,24:02:34,4433,21,,0,0,10.6382,0
3884048,24:04:00,24:04:00,14108,22,,0,0,11.2382,1
3884048,24:10:25,24:10:25,3031,23,,0,0,13.9680,0
3884048,24:10:39,24:10:39,7540,24,,0,0,14.0822,0
3884048,24:11:00,24:11:00,3034,25,,0,0,14.2114,1
3884048,24:11:31,24:11:31,3035,26,,0,0,14.3448,0
3884048,24:12:04,24:12:04,3036,27,,0,0,14.4640,0
3884048,24:12:45,24:12:45,3038,28,,0,0,14.6106,0
3884048,24:13:09,24:13:09,12571,29,,0,0,14.7247,0
3884048,24:14:28,24:14:28,3641,30,,0,0,14.9702,0
3884048,24:16:37,24:16:37,815,31,,0,0,15.5212,0
3884048,24:17:39,24:17:39,10534,32,,0,0,15.7651,0
3884048,24:18:28,24:18:28,12624,33,,0,0,15.9495,0
3884048,24:19:19,24:19:19,3740,34,,0,0,16.1368,0
3884048,24:20:25,24:20:25,4463,35,,0,0,16.4178,0
3884048,24:21:18,24:21:18,4655,36,,0,0,16.6336,0
3884048,24:23:00,24:23:00,4467,37,,0,0,16.9828,1
3884048,24:23:39,24:23:39,4470,38,,0,0,17.2222,0
3884048,24:23:58,24:23:58,4471,39,,0,0,17.3355,0
3884048,24:24:23,24:24:23,4472,40,,0,0,17.4856,0
3884048,24:25:03,24:25:03,4474,41,,0,0,17.7200,0
3884048,24:25:24,24:25:24,4475,42,,0,0,17.8423,0
3884048,24:25:44,24:25:44,4476,43,,0,0,17.9624,0
3884048,24:26:17,24:26:17,4477,44,,0,0,18.1482,0
3884048,24:27:08,24:27:08,10899,45,,0,0,18.4548,0
3884048,24:27:56,24:27:56,4481,46,,0,0,18.7022,0
3884048,24:28:47,24:28:47,4483,47,,0,0,19.0368,0
3884048,24:29:38,24:29:38,4350,48,,0,0,19.3035,0
3884048,24:30:15,24:30:15,4351,49,,0,0,19.5600,0
3884048,24:30:45,24:30:45,4352,50,,0,0,19.7403,0
3884048,24:32:00,24:32:00,1906,51,,0,0,20.1891,0
3884048,24:33:01,24:33:01,1909,52,,0,0,20.5107,0
3884048,24:34:29,24:34:29,4368,53,,0,0,21.0522,0
3884048,24:35:00,24:35:00,1913,54,,0,0,21.1907,1
3884048,24:35:28,24:35:28,1914,55,,0,0,21.3362,0
3884048,24:36:52,24:36:52,10764,56,,0,0,21.8461,0
3884048,24:37:55,24:37:55,10765,57,,0,0,22.2125,0
3884048,24:40:00,24:40:00,13783,58,,1,0,22.9462,1
3884049,18:57:00,18:57:00,6995,1,,0,1,,1
3884049,18:57:57,18:57:57,10834,2,,0,0,0.5628,0
3884049,18:58:28,18:58:28,2943,3,,0,0,0.8626,0
3884049,18:58:53,18:58:53,7000,4,,0,0,1.1181,0
3884049,19:00:44,19:00:44,2945,5,,0,0,2.0980,0
3884049,19:02:07,19:02:07,2950,6,,0,0,2.9115,0
3884049,19:02:28,19:02:28,8386,7,,0,0,3.0985,0
3884049,19:05:11,19:05:11,12165,8,,0,0,4.6265,0
3884049,19:06:35,19:06:35,10625,9,,0,0,5.4561,0
3884049,19:07:53,19:07:53,3692,10,,0,0,6.2045,0
3884049,19:09:07,19:09:07,3695,11,,0,0,6.9271,0
3884049,19:10:00,19:10:00,10905,12,,0,0,7.2893,1
3884049,19:11:55,19:11:55,8585,13,,0,0,8.0524,0
3884049,19:12:30,19:12:30,4421,14,,0,0,8.3399,0
3884049,19:13:15,19:13:15,4423,15,,0,0,8.6203,0
3884049,19:13:50,19:13:50,4425,16,,0,0,8.8639,0
3884049,19:14:30,19:14:30,4426,17,,0,0,9.1061,0
3884049,19:15:33,19:15:33,3719,18,,0,0,9.4568,0
3884049,19:16:10,19:16:10,4429,19,,0,0,9.7182,0
3884049,19:17:03,19:17:03,4430,20,,0,0,10.1373,0
3884049,19:18:25,19:18:25,4433,21,,0,0,10.6382,0
3884049,19:20:00,19:20:00,14108,22,,0,0,11.2382,1
3884049,19:26:25,19:26:25,3031,23,,0,0,13.9680,0
3884049,19:26:39,19:26:39,7540,24,,0,0,14.0822,0
3884049,19:27:00,19:27:00,3034,25,,0,0,14.2114,1
3884049,19:27:31,19:27:31,3035,26,,0,0,14.3448,0
3884049,19:28:04,19:28:04,3036,27,,0,0,14.4640,0
3884049,19:28:45,19:28:45,3038,28,,0,0,14.6106,0
3884049,19:29:09,19:29:09,12571,29,,0,0,14.7247,0
3884049,19:30:28,19:30:28,3641,30,,0,0,14.9702,0
3884049,19:32:37,19:32:37,815,31,,0,0,15.5212,0
3884049,19:33:39,19:33:39,10534,32,,0,0,15.7651,0
3884049,19:34:28,19:34:28,12624,33,,0,0,15.9495,0
3884049,19:35:19,19:35:19,3740,34,,0,0,16.1368,0
3884049,19:36:25,19:36:25,4463,35,,0,0,16.4178,0
3884049,19:37:18,19:37:18,4655,36,,0,0,16.6336,0
3884049,19:39:00,19:39:00,4467,37,,0,0,16.9828,1
3884049,19:39:46,19:39:46,4470,38,,0,0,17.2222,0
3884049,19:40:08,19:40:08,4471,39,,0,0,17.3355,0
3884049,19:40:37,19:40:37,4472,40,,0,0,17.4856,0
3884049,19:41:24,19:41:24,4474,41,,0,0,17.7200,0
3884049,19:41:48,19:41:48,4475,42,,0,0,17.8423,0
3884049,19:42:12,19:42:12,4476,43,,0,0,17.9624,0
3884049,19:42:50,19:42:50,4477,44,,0,0,18.1482,0
3884049,19:43:49,19:43:49,10899,45,,0,0,18.4548,0
3884049,19:44:45,19:44:45,4481,46,,0,0,18.7022,0
3884049,19:45:44,19:45:44,4483,47,,0,0,19.0368,0
3884049,19:46:44,19:46:44,4350,48,,0,0,19.3035,0
3884049,19:47:27,19:47:27,4351,49,,0,0,19.5600,0
3884049,19:48:03,19:48:03,4352,50,,0,0,19.7403,0
3884049,19:49:30,19:49:30,1906,51,,0,0,20.1891,0
3884049,19:50:41,19:50:41,1909,52,,0,0,20.5107,0
3884049,19:52:24,19:52:24,4368,53,,0,0,21.0522,0
3884049,19:53:00,19:53:00,1913,54,,0,0,21.1907,1
3884049,19:53:28,19:53:28,1914,55,,0,0,21.3362,0
3884049,19:54:52,19:54:52,10764,56,,0,0,21.8461,0
3884049,19:55:55,19:55:55,10765,57,,0,0,22.2125,0
3884049,19:58:00,19:58:00,13783,58,,1,0,22.9462,1
3884050,19:37:00,19:37:00,6995,1,,0,1,,1
3884050,19:37:57,19:37:57,10834,2,,0,0,0.5628,0
3884050,19:38:28,19:38:28,2943,3,,0,0,0.8626,0
3884050,19:38:53,19:38:53,7000,4,,0,0,1.1181,0
3884050,19:40:44,19:40:44,2945,5,,0,0,2.0980,0
3884050,19:42:07,19:42:07,2950,6,,0,0,2.9115,0
3884050,19:42:28,19:42:28,8386,7,,0,0,3.0985,0
3884050,19:45:11,19:45:11,12165,8,,0,0,4.6265,0
3884050,19:46:35,19:46:35,10625,9,,0,0,5.4561,0
3884050,19:47:53,19:47:53,3692,10,,0,0,6.2045,0
3884050,19:49:07,19:49:07,3695,11,,0,0,6.9271,0
3884050,19:50:00,19:50:00,10905,12,,0,0,7.2893,1
3884050,19:51:55,19:51:55,8585,13,,0,0,8.0524,0
3884050,19:52:30,19:52:30,4421,14,,0,0,8.3399,0
3884050,19:53:15,19:53:15,4423,15,,0,0,8.6203,0
3884050,19:53:50,19:53:50,4425,16,,0,0,8.8639,0
3884050,19:54:30,19:54:30,4426,17,,0,0,9.1061,0
3884050,19:55:33,19:55:33,3719,18,,0,0,9.4568,0
3884050,19:56:10,19:56:10,4429,19,,0,0,9.7182,0
3884050,19:57:03,19:57:03,4430,20,,0,0,10.1373,0
3884050,19:58:25,19:58:25,4433,21,,0,0,10.6382,0
3884050,20:00:00,20:00:00,14108,22,,0,0,11.2382,1
3884050,20:06:25,20:06:25,3031,23,,0,0,13.9680,0
3884050,20:06:39,20:06:39,7540,24,,0,0,14.0822,0
3884050,20:07:00,20:07:00,3034,25,,0,0,14.2114,1
3884050,20:07:31,20:07:31,3035,26,,0,0,14.3448,0
3884050,20:08:04,20:08:04,3036,27,,0,0,14.4640,0
3884050,20:08:45,20:08:45,3038,28,,0,0,14.6106,0
3884050,20:09:09,20:09:09,12571,29,,0,0,14.7247,0
3884050,20:10:28,20:10:28,3641,30,,0,0,14.9702,0
3884050,20:12:37,20:12:37,815,31,,0,0,15.5212,0
3884050,20:13:39,20:13:39,10534,32,,0,0,15.7651,0
3884050,20:14:28,20:14:28,12624,33,,0,0,15.9495,0
3884050,20:15:19,20:15:19,3740,34,,0,0,16.1368,0
3884050,20:16:25,20:16:25,4463,35,,0,0,16.4178,0
3884050,20:17:18,20:17:18,4655,36,,0,0,16.6336,0
3884050,20:19:00,20:19:00,4467,37,,0,0,16.9828,1
3884050,20:19:46,20:19:46,4470,38,,0,0,17.2222,0
3884050,20:20:08,20:20:08,4471,39,,0,0,17.3355,0
3884050,20:20:37,20:20:37,4472,40,,0,0,17.4856,0
3884050,20:21:24,20:21:24,4474,41,,0,0,17.7200,0
3884050,20:21:48,20:21:48,4475,42,,0,0,17.8423,0
3884050,20:22:12,20:22:12,4476,43,,0,0,17.9624,0
3884050,20:22:50,20:22:50,4477,44,,0,0,18.1482,0
3884050,20:23:49,20:23:49,10899,45,,0,0,18.4548,0
3884050,20:24:45,20:24:45,4481,46,,0,0,18.7022,0
3884050,20:25:44,20:25:44,4483,47,,0,0,19.0368,0
3884050,20:26:44,20:26:44,4350,48,,0,0,19.3035,0
3884050,20:27:27,20:27:27,4351,49,,0,0,19.5600,0
3884050,20:28:03,20:28:03,4352,50,,0,0,19.7403,0
3884050,20:29:30,20:29:30,1906,51,,0,0,20.1891,0
3884050,20:30:41,20:30:41,1909,52,,0,0,20.5107,0
3884050,20:32:24,20:32:24,4368,53,,0,0,21.0522,0
3884050,20:33:00,20:33:00,1913,54,,0,0,21.1907,1
3884050,20:33:28,20:33:28,1914,55,,0,0,21.3362,0
3884050,20:34:52,20:34:52,10764,56,,0,0,21.8461,0
3884050,20:35:55,20:35:55,10765,57,,0,0,22.2125,0
3884050,20:38:00,20:38:00,13783,58,,1,0,22.9462,1
3884051,20:15:00,20:15:00,6995,1,,0,1,,1
3884051,20:15:57,20:15:57,10834,2,,0,0,0.5628,0
3884051,20:16:28,20:16:28,2943,3,,0,0,0.8626,0
3884051,20:16:53,20:16:53,7000,4,,0,0,1.1181,0
3884051,20:18:44,20:18:44,2945,5,,0,0,2.0980,0
3884051,20:20:07,20:20:07,2950,6,,0,0,2.9115,0
3884051,20:20:28,20:20:28,8386,7,,0,0,3.0985,0
3884051,20:23:11,20:23:11,12165,8,,0,0,4.6265,0
3884051,20:24:35,20:24:35,10625,9,,0,0,5.4561,0
3884051,20:25:53,20:25:53,3692,10,,0,0,6.2045,0
3884051,20:27:07,20:27:07,3695,11,,0,0,6.9271,0
3884051,20:28:00,20:28:00,10905,12,,0,0,7.2893,1
3884051,20:29:55,20:29:55,8585,13,,0,0,8.0524,0
3884051,20:30:30,20:30:30,4421,14,,0,0,8.3399,0
3884051,20:31:15,20:31:15,4423,15,,0,0,8.6203,0
3884051,20:31:50,20:31:50,4425,16,,0,0,8.8639,0
3884051,20:32:30,20:32:30,4426,17,,0,0,9.1061,0
3884051,20:33:33,20:33:33,3719,18,,0,0,9.4568,0
3884051,20:34:10,20:34:10,4429,19,,0,0,9.7182,0
3884051,20:35:03,20:35:03,4430,20,,0,0,10.1373,0
3884051,20:36:25,20:36:25,4433,21,,0,0,10.6382,0
3884051,20:38:00,20:38:00,14108,22,,0,0,11.2382,1
3884051,20:44:25,20:44:25,3031,23,,0,0,13.9680,0
3884051,20:44:39,20:44:39,7540,24,,0,0,14.0822,0
3884051,20:45:00,20:45:00,3034,25,,0,0,14.2114,1
3884051,20:45:31,20:45:31,3035,26,,0,0,14.3448,0
3884051,20:46:04,20:46:04,3036,27,,0,0,14.4640,0
3884051,20:46:45,20:46:45,3038,28,,0,0,14.6106,0
3884051,20:47:09,20:47:09,12571,29,,0,0,14.7247,0
3884051,20:48:28,20:48:28,3641,30,,0,0,14.9702,0
3884051,20:50:37,20:50:37,815,31,,0,0,15.5212,0
3884051,20:51:39,20:51:39,10534,32,,0,0,15.7651,0
3884051,20:52:28,20:52:28,12624,33,,0,0,15.9495,0
3884051,20:53:19,20:53:19,3740,34,,0,0,16.1368,0
3884051,20:54:25,20:54:25,4463,35,,0,0,16.4178,0
3884051,20:55:18,20:55:18,4655,36,,0,0,16.6336,0
3884051,20:57:00,20:57:00,4467,37,,0,0,16.9828,1
3884051,20:57:46,20:57:46,4470,38,,0,0,17.2222,0
3884051,20:58:08,20:58:08,4471,39,,0,0,17.3355,0
3884051,20:58:37,20:58:37,4472,40,,0,0,17.4856,0
3884051,20:59:24,20:59:24,4474,41,,0,0,17.7200,0
3884051,20:59:48,20:59:48,4475,42,,0,0,17.8423,0
3884051,21:00:12,21:00:12,4476,43,,0,0,17.9624,0
3884051,21:00:50,21:00:50,4477,44,,0,0,18.1482,0
3884051,21:01:49,21:01:49,10899,45,,0,0,18.4548,0
3884051,21:02:45,21:02:45,4481,46,,0,0,18.7022,0
3884051,21:03:44,21:03:44,4483,47,,0,0,19.0368,0
3884051,21:04:44,21:04:44,4350,48,,0,0,19.3035,0
3884051,21:05:27,21:05:27,4351,49,,0,0,19.5600,0
3884051,21:06:03,21:06:03,4352,50,,0,0,19.7403,0
3884051,21:07:30,21:07:30,1906,51,,0,0,20.1891,0
3884051,21:08:41,21:08:41,1909,52,,0,0,20.5107,0
3884051,21:10:24,21:10:24,4368,53,,0,0,21.0522,0
3884051,21:11:00,21:11:00,1913,54,,0,0,21.1907,1
3884051,21:11:28,21:11:28,1914,55,,0,0,21.3362,0
3884051,21:12:52,21:12:52,10764,56,,0,0,21.8461,0
3884051,21:13:55,21:13:55,10765,57,,0,0,22.2125,0
3884051,21:16:00,21:16:00,13783,58,,1,0,22.9462,1
3884052,20:56:00,20:56:00,6995,1,,0,1,,1
3884052,20:56:48,20:56:48,10834,2,,0,0,0.5628,0
3884052,20:57:14,20:57:14,2943,3,,0,0,0.8626,0
3884052,20:57:35,20:57:35,7000,4,,0,0,1.1181,0
3884052,20:59:09,20:59:09,2945,5,,0,0,2.0980,0
3884052,21:00:19,21:00:19,2950,6,,0,0,2.9115,0
3884052,21:00:36,21:00:36,8386,7,,0,0,3.0985,0
3884052,21:02:54,21:02:54,12165,8,,0,0,4.6265,0
3884052,21:04:05,21:04:05,10625,9,,0,0,5.4561,0
3884052,21:05:11,21:05:11,3692,10,,0,0,6.2045,0
3884052,21:06:14,21:06:14,3695,11,,0,0,6.9271,0
3884052,21:07:00,21:07:00,10905,12,,0,0,7.2893,1
3884052,21:08:44,21:08:44,8585,13,,0,0,8.0524,0
3884052,21:09:15,21:09:15,4421,14,,0,0,8.3399,0
3884052,21:09:56,21:09:56,4423,15,,0,0,8.6203,0
3884052,21:10:27,21:10:27,4425,16,,0,0,8.8639,0
3884052,21:11:03,21:11:03,4426,17,,0,0,9.1061,0
3884052,21:12:00,21:12:00,3719,18,,0,0,9.4568,0
3884052,21:12:33,21:12:33,4429,19,,0,0,9.7182,0
3884052,21:13:21,21:13:21,4430,20,,0,0,10.1373,0
3884052,21:14:34,21:14:34,4433,21,,0,0,10.6382,0
3884052,21:16:00,21:16:00,14108,22,,0,0,11.2382,1
3884052,21:22:25,21:22:25,3031,23,,0,0,13.9680,0
3884052,21:22:39,21:22:39,7540,24,,0,0,14.0822,0
3884052,21:23:00,21:23:00,3034,25,,0,0,14.2114,1
3884052,21:23:31,21:23:31,3035,26,,0,0,14.3448,0
3884052,21:24:04,21:24:04,3036,27,,0,0,14.4640,0
3884052,21:24:45,21:24:45,3038,28,,0,0,14.6106,0
3884052,21:25:09,21:25:09,12571,29,,0,0,14.7247,0
3884052,21:26:28,21:26:28,3641,30,,0,0,14.9702,0
3884052,21:28:37,21:28:37,815,31,,0,0,15.5212,0
3884052,21:29:39,21:29:39,10534,32,,0,0,15.7651,0
3884052,21:30:28,21:30:28,12624,33,,0,0,15.9495,0
3884052,21:31:19,21:31:19,3740,34,,0,0,16.1368,0
3884052,21:32:25,21:32:25,4463,35,,0,0,16.4178,0
3884052,21:33:18,21:33:18,4655,36,,0,0,16.6336,0
3884052,21:35:00,21:35:00,4467,37,,0,0,16.9828,1
3884052,21:35:39,21:35:39,4470,38,,0,0,17.2222,0
3884052,21:35:58,21:35:58,4471,39,,0,0,17.3355,0
3884052,21:36:23,21:36:23,4472,40,,0,0,17.4856,0
3884052,21:37:03,21:37:03,4474,41,,0,0,17.7200,0
3884052,21:37:24,21:37:24,4475,42,,0,0,17.8423,0
3884052,21:37:44,21:37:44,4476,43,,0,0,17.9624,0
3884052,21:38:17,21:38:17,4477,44,,0,0,18.1482,0
3884052,21:39:08,21:39:08,10899,45,,0,0,18.4548,0
3884052,21:39:56,21:39:56,4481,46,,0,0,18.7022,0
3884052,21:40:47,21:40:47,4483,47,,0,0,19.0368,0
3884052,21:41:38,21:41:38,4350,48,,0,0,19.3035,0
3884052,21:42:15,21:42:15,4351,49,,0,0,19.5600,0
3884052,21:42:45,21:42:45,4352,50,,0,0,19.7403,0
3884052,21:44:00,21:44:00,1906,51,,0,0,20.1891,0
3884052,21:45:01,21:45:01,1909,52,,0,0,20.5107,0
3884052,21:46:29,21:46:29,4368,53,,0,0,21.0522,0
3884052,21:47:00,21:47:00,1913,54,,0,0,21.1907,1
3884052,21:47:28,21:47:28,1914,55,,0,0,21.3362,0
3884052,21:48:52,21:48:52,10764,56,,0,0,21.8461,0
3884052,21:49:55,21:49:55,10765,57,,0,0,22.2125,0
3884052,21:52:00,21:52:00,13783,58,,1,0,22.9462,1
3884053,21:43:00,21:43:00,6995,1,,0,1,,1
3884053,21:43:48,21:43:48,10834,2,,0,0,0.5628,0
3884053,21:44:14,21:44:14,2943,3,,0,0,0.8626,0
3884053,21:44:35,21:44:35,7000,4,,0,0,1.1181,0
3884053,21:46:09,21:46:09,2945,5,,0,0,2.0980,0
3884053,21:47:19,21:47:19,2950,6,,0,0,2.9115,0
3884053,21:47:36,21:47:36,8386,7,,0,0,3.0985,0
3884053,21:49:54,21:49:54,12165,8,,0,0,4.6265,0
3884053,21:51:05,21:51:05,10625,9,,0,0,5.4561,0
3884053,21:52:11,21:52:11,3692,10,,0,0,6.2045,0
3884053,21:53:14,21:53:14,3695,11,,0,0,6.9271,0
3884053,21:54:00,21:54:00,10905,12,,0,0,7.2893,1
3884053,21:55:44,21:55:44,8585,13,,0,0,8.0524,0
3884053,21:56:15,21:56:15,4421,14,,0,0,8.3399,0
3884053,21:56:56,21:56:56,4423,15,,0,0,8.6203,0
3884053,21:57:27,21:57:27,4425,16,,0,0,8.8639,0
3884053,21:58:03,21:58:03,4426,17,,0,0,9.1061,0
3884053,21:59:00,21:59:00,3719,18,,0,0,9.4568,0
3884053,21:59:33,21:59:33,4429,19,,0,0,9.7182,0
3884053,22:00:21,22:00:21,4430,20,,0,0,10.1373,0
3884053,22:01:34,22:01:34,4433,21,,0,0,10.6382,0
3884053,22:03:00,22:03:00,14108,22,,0,0,11.2382,1
3884053,22:09:25,22:09:25,3031,23,,0,0,13.9680,0
3884053,22:09:39,22:09:39,7540,24,,0,0,14.0822,0
3884053,22:10:00,22:10:00,3034,25,,0,0,14.2114,1
3884053,22:10:31,22:10:31,3035,26,,0,0,14.3448,0
3884053,22:11:04,22:11:04,3036,27,,0,0,14.4640,0
3884053,22:11:45,22:11:45,3038,28,,0,0,14.6106,0
3884053,22:12:09,22:12:09,12571,29,,0,0,14.7247,0
3884053,22:13:28,22:13:28,3641,30,,0,0,14.9702,0
3884053,22:15:37,22:15:37,815,31,,0,0,15.5212,0
3884053,22:16:39,22:16:39,10534,32,,0,0,15.7651,0
3884053,22:17:28,22:17:28,12624,33,,0,0,15.9495,0
3884053,22:18:19,22:18:19,3740,34,,0,0,16.1368,0
3884053,22:19:25,22:19:25,4463,35,,0,0,16.4178,0
3884053,22:20:18,22:20:18,4655,36,,0,0,16.6336,0
3884053,22:22:00,22:22:00,4467,37,,0,0,16.9828,1
3884053,22:22:39,22:22:39,4470,38,,0,0,17.2222,0
3884053,22:22:58,22:22:58,4471,39,,0,0,17.3355,0
3884053,22:23:23,22:23:23,4472,40,,0,0,17.4856,0
3884053,22:24:03,22:24:03,4474,41,,0,0,17.7200,0
3884053,22:24:24,22:24:24,4475,42,,0,0,17.8423,0
3884053,22:24:44,22:24:44,4476,43,,0,0,17.9624,0
3884053,22:25:17,22:25:17,4477,44,,0,0,18.1482,0
3884053,22:26:08,22:26:08,10899,45,,0,0,18.4548,0
3884053,22:26:56,22:26:56,4481,46,,0,0,18.7022,0
3884053,22:27:47,22:27:47,4483,47,,0,0,19.0368,0
3884053,22:28:38,22:28:38,4350,48,,0,0,19.3035,0
3884053,22:29:15,22:29:15,4351,49,,0,0,19.5600,0
3884053,22:29:45,22:29:45,4352,50,,0,0,19.7403,0
3884053,22:31:00,22:31:00,1906,51,,0,0,20.1891,0
3884053,22:32:01,22:32:01,1909,52,,0,0,20.5107,0
3884053,22:33:29,22:33:29,4368,53,,0,0,21.0522,0
3884053,22:34:00,22:34:00,1913,54,,0,0,21.1907,1
3884053,22:34:28,22:34:28,1914,55,,0,0,21.3362,0
3884053,22:35:52,22:35:52,10764,56,,0,0,21.8461,0
3884053,22:36:55,22:36:55,10765,57,,0,0,22.2125,0
3884053,22:39:00,22:39:00,13783,58,,1,0,22.9462,1
3884054,24:25:00,24:25:00,4393,1,,0,1,0.1502,1
3884054,24:27:19,24:27:19,3695,2,,0,0,1.5456,0
3884054,24:28:00,24:28:00,10905,3,,0,0,1.9078,1
3884054,24:29:20,24:29:20,8585,4,,0,0,2.6710,0
3884054,24:29:44,24:29:44,4421,5,,0,0,2.9584,0
3884054,24:30:16,24:30:16,4423,6,,0,0,3.2389,0
3884054,24:30:40,24:30:40,4425,7,,0,0,3.4824,0
3884054,24:31:08,24:31:08,4426,8,,0,0,3.7247,0
3884054,24:31:52,24:31:52,3719,9,,0,0,4.0753,0
3884054,24:32:18,24:32:18,4429,10,,0,0,4.3367,0
3884054,24:32:55,24:32:55,4430,11,,0,0,4.7558,0
3884054,24:33:52,24:33:52,4433,12,,0,0,5.2567,0
3884054,24:35:00,24:35:00,14108,13,,0,0,5.8568,1
3884054,24:40:30,24:40:30,3031,14,,0,0,8.5865,0
3884054,24:40:42,24:40:42,7540,15,,0,0,8.7007,0
3884054,24:41:00,24:41:00,3034,16,,0,0,8.8300,1
3884054,24:41:29,24:41:29,3035,17,,0,0,8.9633,0
3884054,24:41:59,24:41:59,3036,18,,0,0,9.0826,0
3884054,24:42:37,24:42:37,3038,19,,0,0,9.2291,0
3884054,24:42:59,24:42:59,12571,20,,0,0,9.3432,0
3884054,24:44:11,24:44:11,3641,21,,0,0,9.5887,0
3884054,24:46:09,24:46:09,815,22,,0,0,10.1397,0
3884054,24:47:06,24:47:06,10534,23,,0,0,10.3836,0
3884054,24:47:51,24:47:51,12624,24,,0,0,10.5680,0
3884054,24:48:38,24:48:38,3740,25,,0,0,10.7554,0
3884054,24:49:39,24:49:39,4463,26,,0,0,11.0363,0
3884054,24:50:27,24:50:27,4655,27,,0,0,11.2521,0
3884054,24:52:00,24:52:00,4467,28,,0,0,11.6013,1
3884054,24:52:36,24:52:36,4470,29,,0,0,11.8407,0
3884054,24:52:53,24:52:53,4471,30,,0,0,11.9540,0
3884054,24:53:16,24:53:16,4472,31,,0,0,12.1042,0
3884054,24:53:53,24:53:53,4474,32,,0,0,12.3385,0
3884054,24:54:12,24:54:12,4475,33,,0,0,12.4608,0
3884054,24:54:31,24:54:31,4476,34,,0,0,12.5809,0
3884054,24:55:01,24:55:01,4477,35,,0,0,12.7667,0
3884054,24:55:47,24:55:47,10899,36,,0,0,13.0733,0
3884054,24:56:31,24:56:31,4481,37,,0,0,13.3207,0
3884054,24:57:17,24:57:17,4483,38,,0,0,13.6553,0
3884054,24:58:04,24:58:04,4350,39,,0,0,13.9220,0
3884054,24:58:38,24:58:38,4351,40,,0,0,14.1785,0
3884054,24:59:06,24:59:06,4352,41,,0,0,14.3588,0
3884054,25:00:14,25:00:14,1906,42,,0,0,14.8077,0
3884054,25:01:10,25:01:10,1909,43,,0,0,15.1293,0
3884054,25:02:31,25:02:31,4368,44,,0,0,15.6708,0
3884054,25:03:00,25:03:00,1913,45,,0,0,15.8092,1
3884054,25:03:23,25:03:23,1914,46,,0,0,15.9548,0
3884054,25:04:30,25:04:30,10764,47,,0,0,16.4646,0
3884054,25:05:21,25:05:21,10765,48,,0,0,16.8310,0
3884054,25:07:00,25:07:00,13783,49,,1,0,17.5647,1
3884055,25:50:00,25:50:00,4393,1,,0,1,0.1502,1
3884055,25:52:19,25:52:19,3695,2,,0,0,1.5456,0
3884055,25:53:00,25:53:00,10905,3,,0,0,1.9078,1
3884055,25:54:20,25:54:20,8585,4,,0,0,2.6710,0
3884055,25:54:44,25:54:44,4421,5,,0,0,2.9584,0
3884055,25:55:16,25:55:16,4423,6,,0,0,3.2389,0
3884055,25:55:40,25:55:40,4425,7,,0,0,3.4824,0
3884055,25:56:08,25:56:08,4426,8,,0,0,3.7247,0
3884055,25:56:52,25:56:52,3719,9,,0,0,4.0753,0
3884055,25:57:18,25:57:18,4429,10,,0,0,4.3367,0
3884055,25:57:55,25:57:55,4430,11,,0,0,4.7558,0
3884055,25:58:52,25:58:52,4433,12,,0,0,5.2567,0
3884055,26:00:00,26:00:00,14108,13,,0,0,5.8568,1
3884055,26:05:30,26:05:30,3031,14,,0,0,8.5865,0
3884055,26:05:42,26:05:42,7540,15,,0,0,8.7007,0
3884055,26:06:00,26:06:00,3034,16,,0,0,8.8300,1
3884055,26:06:29,26:06:29,3035,17,,0,0,8.9633,0
3884055,26:06:59,26:06:59,3036,18,,0,0,9.0826,0
3884055,26:07:37,26:07:37,3038,19,,0,0,9.2291,0
3884055,26:07:59,26:07:59,12571,20,,0,0,9.3432,0
3884055,26:09:11,26:09:11,3641,21,,0,0,9.5887,0
3884055,26:11:09,26:11:09,815,22,,0,0,10.1397,0
3884055,26:12:06,26:12:06,10534,23,,0,0,10.3836,0
3884055,26:12:51,26:12:51,12624,24,,0,0,10.5680,0
3884055,26:13:38,26:13:38,3740,25,,0,0,10.7554,0
3884055,26:14:39,26:14:39,4463,26,,0,0,11.0363,0
3884055,26:15:27,26:15:27,4655,27,,0,0,11.2521,0
3884055,26:17:00,26:17:00,4467,28,,0,0,11.6013,1
3884055,26:17:36,26:17:36,4470,29,,0,0,11.8407,0
3884055,26:17:53,26:17:53,4471,30,,0,0,11.9540,0
3884055,26:18:16,26:18:16,4472,31,,0,0,12.1042,0
3884055,26:18:53,26:18:53,4474,32,,0,0,12.3385,0
3884055,26:19:12,26:19:12,4475,33,,0,0,12.4608,0
3884055,26:19:31,26:19:31,4476,34,,0,0,12.5809,0
3884055,26:20:01,26:20:01,4477,35,,0,0,12.7667,0
3884055,26:20:47,26:20:47,10899,36,,0,0,13.0733,0
3884055,26:21:31,26:21:31,4481,37,,0,0,13.3207,0
3884055,26:22:17,26:22:17,4483,38,,0,0,13.6553,0
3884055,26:23:04,26:23:04,4350,39,,0,0,13.9220,0
3884055,26:23:38,26:23:38,4351,40,,0,0,14.1785,0
3884055,26:24:06,26:24:06,4352,41,,0,0,14.3588,0
3884055,26:25:14,26:25:14,1906,42,,0,0,14.8077,0
3884055,26:26:10,26:26:10,1909,43,,0,0,15.1293,0
3884055,26:27:31,26:27:31,4368,44,,0,0,15.6708,0
3884055,26:28:00,26:28:00,1913,45,,0,0,15.8092,1
3884055,26:28:23,26:28:23,1914,46,,0,0,15.9548,0
3884055,26:29:30,26:29:30,10764,47,,0,0,16.4646,0
3884055,26:30:21,26:30:21,10765,48,,0,0,16.8310,0
3884055,26:32:00,26:32:00,13783,49,,1,0,17.5647,1
3884056,26:50:00,26:50:00,4393,1,,0,1,0.1502,1
3884056,26:52:19,26:52:19,3695,2,,0,0,1.5456,0
3884056,26:53:00,26:53:00,10905,3,,0,0,1.9078,1
3884056,26:54:20,26:54:20,8585,4,,0,0,2.6710,0
3884056,26:54:44,26:54:44,4421,5,,0,0,2.9584,0
3884056,26:55:16,26:55:16,4423,6,,0,0,3.2389,0
3884056,26:55:40,26:55:40,4425,7,,0,0,3.4824,0
3884056,26:56:08,26:56:08,4426,8,,0,0,3.7247,0
3884056,26:56:52,26:56:52,3719,9,,0,0,4.0753,0
3884056,26:57:18,26:57:18,4429,10,,0,0,4.3367,0
3884056,26:57:55,26:57:55,4430,11,,0,0,4.7558,0
3884056,26:58:52,26:58:52,4433,12,,0,0,5.2567,0
3884056,27:00:00,27:00:00,14108,13,,0,0,5.8568,1
3884056,27:05:30,27:05:30,3031,14,,0,0,8.5865,0
3884056,27:05:42,27:05:42,7540,15,,0,0,8.7007,0
3884056,27:06:00,27:06:00,3034,16,,0,0,8.8300,1
3884056,27:06:29,27:06:29,3035,17,,0,0,8.9633,0
3884056,27:06:59,27:06:59,3036,18,,0,0,9.0826,0
3884056,27:07:37,27:07:37,3038,19,,0,0,9.2291,0
3884056,27:07:59,27:07:59,12571,20,,0,0,9.3432,0
3884056,27:09:11,27:09:11,3641,21,,0,0,9.5887,0
3884056,27:11:09,27:11:09,815,22,,0,0,10.1397,0
3884056,27:12:06,27:12:06,10534,23,,0,0,10.3836,0
3884056,27:12:51,27:12:51,12624,24,,0,0,10.5680,0
3884056,27:13:38,27:13:38,3740,25,,0,0,10.7554,0
3884056,27:14:39,27:14:39,4463,26,,0,0,11.0363,0
3884056,27:15:27,27:15:27,4655,27,,0,0,11.2521,0
3884056,27:17:00,27:17:00,4467,28,,0,0,11.6013,1
3884056,27:17:36,27:17:36,4470,29,,0,0,11.8407,0
3884056,27:17:53,27:17:53,4471,30,,0,0,11.9540,0
3884056,27:18:16,27:18:16,4472,31,,0,0,12.1042,0
3884056,27:18:53,27:18:53,4474,32,,0,0,12.3385,0
3884056,27:19:12,27:19:12,4475,33,,0,0,12.4608,0
3884056,27:19:31,27:19:31,4476,34,,0,0,12.5809,0
3884056,27:20:01,27:20:01,4477,35,,0,0,12.7667,0
3884056,27:20:47,27:20:47,10899,36,,0,0,13.0733,0
3884056,27:21:31,27:21:31,4481,37,,0,0,13.3207,0
3884056,27:22:17,27:22:17,4483,38,,0,0,13.6553,0
3884056,27:23:04,27:23:04,4350,39,,0,0,13.9220,0
3884056,27:23:38,27:23:38,4351,40,,0,0,14.1785,0
3884056,27:24:06,27:24:06,4352,41,,0,0,14.3588,0
3884056,27:25:14,27:25:14,1906,42,,0,0,14.8077,0
3884056,27:26:10,27:26:10,1909,43,,0,0,15.1293,0
3884056,27:27:31,27:27:31,4368,44,,0,0,15.6708,0
3884056,27:28:00,27:28:00,1913,45,,0,0,15.8092,1
3884056,27:28:23,27:28:23,1914,46,,0,0,15.9548,0
3884056,27:29:30,27:29:30,10764,47,,0,0,16.4646,0
3884056,27:30:21,27:30:21,10765,48,,0,0,16.8310,0
3884056,27:32:00,27:32:00,13783,49,,1,0,17.5647,1
3884057,24:50:00,24:50:00,4393,1,,0,1,0.1502,1
3884057,24:52:19,24:52:19,3695,2,,0,0,1.5456,0
3884057,24:53:00,24:53:00,10905,3,,0,0,1.9078,1
3884057,24:54:20,24:54:20,8585,4,,0,0,2.6710,0
3884057,24:54:44,24:54:44,4421,5,,0,0,2.9584,0
3884057,24:55:16,24:55:16,4423,6,,0,0,3.2389,0
3884057,24:55:40,24:55:40,4425,7,,0,0,3.4824,0
3884057,24:56:08,24:56:08,4426,8,,0,0,3.7247,0
3884057,24:56:52,24:56:52,3719,9,,0,0,4.0753,0
3884057,24:57:18,24:57:18,4429,10,,0,0,4.3367,0
3884057,24:57:55,24:57:55,4430,11,,0,0,4.7558,0
3884057,24:58:52,24:58:52,4433,12,,0,0,5.2567,0
3884057,25:00:00,25:00:00,14108,13,,0,0,5.8568,1
3884057,25:05:30,25:05:30,3031,14,,0,0,8.5865,0
3884057,25:05:42,25:05:42,7540,15,,0,0,8.7007,0
3884057,25:06:00,25:06:00,3034,16,,0,0,8.8300,1
3884057,25:06:29,25:06:29,3035,17,,0,0,8.9633,0
3884057,25:06:59,25:06:59,3036,18,,0,0,9.0826,0
3884057,25:07:37,25:07:37,3038,19,,0,0,9.2291,0
3884057,25:07:59,25:07:59,12571,20,,0,0,9.3432,0
3884057,25:09:11,25:09:11,3641,21,,0,0,9.5887,0
3884057,25:11:09,25:11:09,815,22,,0,0,10.1397,0
3884057,25:12:06,25:12:06,10534,23,,0,0,10.3836,0
3884057,25:12:51,25:12:51,12624,24,,0,0,10.5680,0
3884057,25:13:38,25:13:38,3740,25,,0,0,10.7554,0
3884057,25:14:39,25:14:39,4463,26,,0,0,11.0363,0
3884057,25:15:27,25:15:27,4655,27,,0,0,11.2521,0
3884057,25:17:00,25:17:00,4467,28,,0,0,11.6013,1
3884057,25:17:36,25:17:36,4470,29,,0,0,11.8407,0
3884057,25:17:53,25:17:53,4471,30,,0,0,11.9540,0
3884057,25:18:16,25:18:16,4472,31,,0,0,12.1042,0
3884057,25:18:53,25:18:53,4474,32,,0,0,12.3385,0
3884057,25:19:12,25:19:12,4475,33,,0,0,12.4608,0
3884057,25:19:31,25:19:31,4476,34,,0,0,12.5809,0
3884057,25:20:01,25:20:01,4477,35,,0,0,12.7667,0
3884057,25:20:47,25:20:47,10899,36,,0,0,13.0733,0
3884057,25:21:31,25:21:31,4481,37,,0,0,13.3207,0
3884057,25:22:17,25:22:17,4483,38,,0,0,13.6553,0
3884057,25:23:04,25:23:04,4350,39,,0,0,13.9220,0
3884057,25:23:38,25:23:38,4351,40,,0,0,14.1785,0
3884057,25:24:06,25:24:06,4352,41,,0,0,14.3588,0
3884057,25:25:14,25:25:14,1906,42,,0,0,14.8077,0
3884057,25:26:10,25:26:10,1909,43,,0,0,15.1293,0
3884057,25:27:31,25:27:31,4368,44,,0,0,15.6708,0
3884057,25:28:00,25:28:00,1913,45,,0,0,15.8092,1
3884057,25:28:23,25:28:23,1914,46,,0,0,15.9548,0
3884057,25:29:30,25:29:30,10764,47,,0,0,16.4646,0
3884057,25:30:21,25:30:21,10765,48,,0,0,16.8310,0
3884057,25:32:00,25:32:00,13783,49,,1,0,17.5647,1
3884058,14:52:00,14:52:00,6995,1,,0,1,,1
3884058,14:53:01,14:53:01,10834,2,,0,0,0.5628,0
3884058,14:53:34,14:53:34,2943,3,,0,0,0.8626,0
3884058,14:54:01,14:54:01,7000,4,,0,0,1.1181,0
3884058,14:56:00,14:56:00,2945,5,,0,0,2.0980,0
3884058,14:57:30,14:57:30,2950,6,,0,0,2.9115,0
3884058,14:57:52,14:57:52,8386,7,,0,0,3.0985,0
3884058,15:00:48,15:00:48,12165,8,,0,0,4.6265,0
3884058,15:02:19,15:02:19,10625,9,,0,0,5.4561,0
3884058,15:03:43,15:03:43,3692,10,,0,0,6.2045,0
3884058,15:05:03,15:05:03,3695,11,,0,0,6.9271,0
3884058,15:06:00,15:06:00,10905,12,,0,0,7.2893,1
3884058,15:08:07,15:08:07,8585,13,,0,0,8.0524,0
3884058,15:08:45,15:08:45,4421,14,,0,0,8.3399,0
3884058,15:09:35,15:09:35,4423,15,,0,0,8.6203,0
3884058,15:10:13,15:10:13,4425,16,,0,0,8.8639,0
3884058,15:10:57,15:10:57,4426,17,,0,0,9.1061,0
3884058,15:12:07,15:12:07,3719,18,,0,0,9.4568,0
3884058,15:12:48,15:12:48,4429,19,,0,0,9.7182,0
3884058,15:13:47,15:13:47,4430,20,,0,0,10.1373,0
3884058,15:15:17,15:15:17,4433,21,,0,0,10.6382,0
3884058,15:17:00,15:17:00,14108,22,,0,0,11.2382,1
3884058,15:24:21,15:24:21,3031,23,,0,0,13.9680,0
3884058,15:24:37,15:24:37,7540,24,,0,0,14.0822,0
3884058,15:25:00,15:25:00,3034,25,,0,0,14.2114,1
3884058,15:25:39,15:25:39,3035,26,,0,0,14.3448,0
3884058,15:26:20,15:26:20,3036,27,,0,0,14.4640,0
3884058,15:27:12,15:27:12,3038,28,,0,0,14.6106,0
3884058,15:27:43,15:27:43,12571,29,,0,0,14.7247,0
3884058,15:29:22,15:29:22,3641,30,,0,0,14.9702,0
3884058,15:32:03,15:32:03,815,31,,0,0,15.5212,0
3884058,15:33:21,15:33:21,10534,32,,0,0,15.7651,0
3884058,15:34:23,15:34:23,12624,33,,0,0,15.9495,0
3884058,15:35:27,15:35:27,3740,34,,0,0,16.1368,0
3884058,15:36:50,15:36:50,4463,35,,0,0,16.4178,0
3884058,15:37:56,15:37:56,4655,36,,0,0,16.6336,0
3884058,15:40:00,15:40:00,4467,37,,0,0,16.9828,1
3884058,15:41:06,15:41:06,4470,38,,0,0,17.2222,0
3884058,15:41:38,15:41:38,4471,39,,0,0,17.3355,0
3884058,15:42:20,15:42:20,4472,40,,0,0,17.4856,0
3884058,15:43:27,15:43:27,4474,41,,0,0,17.7200,0
3884058,15:44:02,15:44:02,4475,42,,0,0,17.8423,0
3884058,15:44:36,15:44:36,4476,43,,0,0,17.9624,0
3884058,15:45:31,15:45:31,4477,44,,0,0,18.1482,0
3884058,15:46:56,15:46:56,10899,45,,0,0,18.4548,0
3884058,15:48:17,15:48:17,4481,46,,0,0,18.7022,0
3884058,15:49:42,15:49:42,4483,47,,0,0,19.0368,0
3884058,15:51:08,15:51:08,4350,48,,0,0,19.3035,0
3884058,15:52:09,15:52:09,4351,49,,0,0,19.5600,0
3884058,15:53:00,15:53:00,4352,50,,0,0,19.7403,0
3884058,15:55:05,15:55:05,1906,51,,0,0,20.1891,0
3884058,15:56:47,15:56:47,1909,52,,0,0,20.5107,0
3884058,15:59:14,15:59:14,4368,53,,0,0,21.0522,0
3884058,16:00:00,16:00:00,1913,54,,0,0,21.1907,1
3884058,16:00:28,16:00:28,1914,55,,0,0,21.3362,0
3884058,16:01:52,16:01:52,10764,56,,0,0,21.8461,0
3884058,16:02:55,16:02:55,10765,57,,0,0,22.2125,0
3884058,16:05:00,16:05:00,13783,58,,1,0,22.9462,1
3884059,04:22:00,04:22:00,6995,1,,0,1,,1
3884059,04:22:39,04:22:39,10834,2,,0,0,0.5628,0
3884059,04:23:00,04:23:00,2943,3,,0,0,0.8626,0
3884059,04:23:17,04:23:17,7000,4,,0,0,1.1181,0
3884059,04:24:33,04:24:33,2945,5,,0,0,2.0980,0
3884059,04:25:31,04:25:31,2950,6,,0,0,2.9115,0
3884059,04:25:45,04:25:45,8386,7,,0,0,3.0985,0
3884059,04:27:38,04:27:38,12165,8,,0,0,4.6265,0
3884059,04:28:36,04:28:36,10625,9,,0,0,5.4561,0
3884059,04:29:30,04:29:30,3692,10,,0,0,6.2045,0
3884059,04:30:21,04:30:21,3695,11,,0,0,6.9271,0
3884059,04:31:00,04:31:00,10905,12,,0,0,7.2893,1
3884059,04:32:44,04:32:44,8585,13,,0,0,8.0524,0
3884059,04:33:15,04:33:15,4421,14,,0,0,8.3399,0
3884059,04:33:56,04:33:56,4423,15,,0,0,8.6203,0
3884059,04:34:27,04:34:27,4425,16,,0,0,8.8639,0
3884059,04:35:03,04:35:03,4426,17,,0,0,9.1061,0
3884059,04:36:00,04:36:00,3719,18,,0,0,9.4568,0
3884059,04:36:33,04:36:33,4429,19,,0,0,9.7182,0
3884059,04:37:21,04:37:21,4430,20,,0,0,10.1373,0
3884059,04:38:34,04:38:34,4433,21,,0,0,10.6382,0
3884059,04:40:00,04:40:00,14108,22,,0,0,11.2382,1
3884059,04:45:30,04:45:30,3031,23,,0,0,13.9680,0
3884059,04:45:42,04:45:42,7540,24,,0,0,14.0822,0
3884059,04:46:00,04:46:00,3034,25,,0,0,14.2114,1
3884059,04:46:29,04:46:29,3035,26,,0,0,14.3448,0
3884059,04:46:59,04:46:59,3036,27,,0,0,14.4640,0
3884059,04:47:37,04:47:37,3038,28,,0,0,14.6106,0
3884059,04:47:59,04:47:59,12571,29,,0,0,14.7247,0
3884059,04:49:11,04:49:11,3641,30,,0,0,14.9702,0
3884059,04:51:09,04:51:09,815,31,,0,0,15.5212,0
3884059,04:52:06,04:52:06,10534,32,,0,0,15.7651,0
3884059,04:52:51,04:52:51,12624,33,,0,0,15.9495,0
3884059,04:53:38,04:53:38,3740,34,,0,0,16.1368,0
3884059,04:54:39,04:54:39,4463,35,,0,0,16.4178,0
3884059,04:55:27,04:55:27,4655,36,,0,0,16.6336,0
3884059,04:57:00,04:57:00,4467,37,,0,0,16.9828,1
3884059,04:57:39,04:57:39,4470,38,,0,0,17.2222,0
3884059,04:57:58,04:57:58,4471,39,,0,0,17.3355,0
3884059,04:58:23,04:58:23,4472,40,,0,0,17.4856,0
3884059,04:59:03,04:59:03,4474,41,,0,0,17.7200,0
3884059,04:59:24,04:59:24,4475,42,,0,0,17.8423,0
3884059,04:59:44,04:59:44,4476,43,,0,0,17.9624,0
3884059,05:00:17,05:00:17,4477,44,,0,0,18.1482,0
3884059,05:01:08,05:01:08,10899,45,,0,0,18.4548,0
3884059,05:01:56,05:01:56,4481,46,,0,0,18.7022,0
3884059,05:02:47,05:02:47,4483,47,,0,0,19.0368,0
3884059,05:03:38,05:03:38,4350,48,,0,0,19.3035,0
3884059,05:04:15,05:04:15,4351,49,,0,0,19.5600,0
3884059,05:04:45,05:04:45,4352,50,,0,0,19.7403,0
3884059,05:06:00,05:06:00,1906,51,,0,0,20.1891,0
3884059,05:07:01,05:07:01,1909,52,,0,0,20.5107,0
3884059,05:08:29,05:08:29,4368,53,,0,0,21.0522,0
3884059,05:09:00,05:09:00,1913,54,,0,0,21.1907,1
3884059,05:09:34,05:09:34,1914,55,,0,0,21.3362,0
3884059,05:11:15,05:11:15,10764,56,,0,0,21.8461,0
3884059,05:12:31,05:12:31,10765,57,,0,0,22.2125,0
3884059,05:15:00,05:15:00,13783,58,,1,0,22.9462,1
3884060,05:37:00,05:37:00,6995,1,,0,1,,1
3884060,05:37:39,05:37:39,10834,2,,0,0,0.5628,0
3884060,05:38:00,05:38:00,2943,3,,0,0,0.8626,0
3884060,05:38:17,05:38:17,7000,4,,0,0,1.1181,0
3884060,05:39:33,05:39:33,2945,5,,0,0,2.0980,0
3884060,05:40:31,05:40:31,2950,6,,0,0,2.9115,0
3884060,05:40:45,05:40:45,8386,7,,0,0,3.0985,0
3884060,05:42:38,05:42:38,12165,8,,0,0,4.6265,0
3884060,05:43:36,05:43:36,10625,9,,0,0,5.4561,0
3884060,05:44:30,05:44:30,3692,10,,0,0,6.2045,0
3884060,05:45:21,05:45:21,3695,11,,0,0,6.9271,0
3884060,05:46:00,05:46:00,10905,12,,0,0,7.2893,1
3884060,05:47:44,05:47:44,8585,13,,0,0,8.0524,0
3884060,05:48:15,05:48:15,4421,14,,0,0,8.3399,0
3884060,05:48:56,05:48:56,4423,15,,0,0,8.6203,0
3884060,05:49:27,05:49:27,4425,16,,0,0,8.8639,0
3884060,05:50:03,05:50:03,4426,17,,0,0,9.1061,0
3884060,05:51:00,05:51:00,3719,18,,0,0,9.4568,0
3884060,05:51:33,05:51:33,4429,19,,0,0,9.7182,0
3884060,05:52:21,05:52:21,4430,20,,0,0,10.1373,0
3884060,05:53:34,05:53:34,4433,21,,0,0,10.6382,0
3884060,05:55:00,05:55:00,14108,22,,0,0,11.2382,1
3884060,06:00:30,06:00:30,3031,23,,0,0,13.9680,0
3884060,06:00:42,06:00:42,7540,24,,0,0,14.0822,0
3884060,06:01:00,06:01:00,3034,25,,0,0,14.2114,1
3884060,06:01:29,06:01:29,3035,26,,0,0,14.3448,0
3884060,06:01:59,06:01:59,3036,27,,0,0,14.4640,0
3884060,06:02:37,06:02:37,3038,28,,0,0,14.6106,0
3884060,06:02:59,06:02:59,12571,29,,0,0,14.7247,0
3884060,06:04:11,06:04:11,3641,30,,0,0,14.9702,0
3884060,06:06:09,06:06:09,815,31,,0,0,15.5212,0
3884060,06:07:06,06:07:06,10534,32,,0,0,15.7651,0
3884060,06:07:51,06:07:51,12624,33,,0,0,15.9495,0
3884060,06:08:38,06:08:38,3740,34,,0,0,16.1368,0
3884060,06:09:39,06:09:39,4463,35,,0,0,16.4178,0
3884060,06:10:27,06:10:27,4655,36,,0,0,16.6336,0
3884060,06:12:00,06:12:00,4467,37,,0,0,16.9828,1
3884060,06:12:39,06:12:39,4470,38,,0,0,17.2222,0
3884060,06:12:58,06:12:58,4471,39,,0,0,17.3355,0
3884060,06:13:23,06:13:23,4472,40,,0,0,17.4856,0
3884060,06:14:03,06:14:03,4474,41,,0,0,17.7200,0
3884060,06:14:24,06:14:24,4475,42,,0,0,17.8423,0
3884060,06:14:44,06:14:44,4476,43,,0,0,17.9624,0
3884060,06:15:17,06:15:17,4477,44,,0,0,18.1482,0
3884060,06:16:08,06:16:08,10899,45,,0,0,18.4548,0
3884060,06:16:56,06:16:56,4481,46,,0,0,18.7022,0
3884060,06:17:47,06:17:47,4483,47,,0,0,19.0368,0
3884060,06:18:38,06:18:38,4350,48,,0,0,19.3035,0
3884060,06:19:15,06:19:15,4351,49,,0,0,19.5600,0
3884060,06:19:45,06:19:45,4352,50,,0,0,19.7403,0
3884060,06:21:00,06:21:00,1906,51,,0,0,20.1891,0
3884060,06:22:01,06:22:01,1909,52,,0,0,20.5107,0
3884060,06:23:29,06:23:29,4368,53,,0,0,21.0522,0
3884060,06:24:00,06:24:00,1913,54,,0,0,21.1907,1
3884060,06:24:34,06:24:34,1914,55,,0,0,21.3362,0
3884060,06:26:15,06:26:15,10764,56,,0,0,21.8461,0
3884060,06:27:31,06:27:31,10765,57,,0,0,22.2125,0
3884060,06:30:00,06:30:00,13783,58,,1,0,22.9462,1
3884061,23:21:00,23:21:00,4393,1,,0,1,0.1502,1
3884061,23:23:19,23:23:19,3695,2,,0,0,1.5456,0
3884061,23:24:00,23:24:00,10905,3,,0,0,1.9078,1
3884061,23:25:32,23:25:32,8585,4,,0,0,2.6710,0
3884061,23:26:00,23:26:00,4421,5,,0,0,2.9584,0
3884061,23:26:36,23:26:36,4423,6,,0,0,3.2389,0
3884061,23:27:04,23:27:04,4425,7,,0,0,3.4824,0
3884061,23:27:36,23:27:36,4426,8,,0,0,3.7247,0
3884061,23:28:27,23:28:27,3719,9,,0,0,4.0753,0
3884061,23:28:57,23:28:57,4429,10,,0,0,4.3367,0
3884061,23:29:39,23:29:39,4430,11,,0,0,4.7558,0
3884061,23:30:44,23:30:44,4433,12,,0,0,5.2567,0
3884061,23:32:00,23:32:00,14108,13,,0,0,5.8568,1
3884061,23:38:25,23:38:25,3031,14,,0,0,8.5865,0
3884061,23:38:39,23:38:39,7540,15,,0,0,8.7007,0
3884061,23:39:00,23:39:00,3034,16,,0,0,8.8300,1
3884061,23:39:29,23:39:29,3035,17,,0,0,8.9633,0
3884061,23:39:59,23:39:59,3036,18,,0,0,9.0826,0
3884061,23:40:37,23:40:37,3038,19,,0,0,9.2291,0
3884061,23:40:59,23:40:59,12571,20,,0,0,9.3432,0
3884061,23:42:11,23:42:11,3641,21,,0,0,9.5887,0
3884061,23:44:09,23:44:09,815,22,,0,0,10.1397,0
3884061,23:45:06,23:45:06,10534,23,,0,0,10.3836,0
3884061,23:45:51,23:45:51,12624,24,,0,0,10.5680,0
3884061,23:46:38,23:46:38,3740,25,,0,0,10.7554,0
3884061,23:47:39,23:47:39,4463,26,,0,0,11.0363,0
3884061,23:48:27,23:48:27,4655,27,,0,0,11.2521,0
3884061,23:50:00,23:50:00,4467,28,,0,0,11.6013,1
3884061,23:50:36,23:50:36,4470,29,,0,0,11.8407,0
3884061,23:50:53,23:50:53,4471,30,,0,0,11.9540,0
3884061,23:51:16,23:51:16,4472,31,,0,0,12.1042,0
3884061,23:51:53,23:51:53,4474,32,,0,0,12.3385,0
3884061,23:52:12,23:52:12,4475,33,,0,0,12.4608,0
3884061,23:52:31,23:52:31,4476,34,,0,0,12.5809,0
3884061,23:53:01,23:53:01,4477,35,,0,0,12.7667,0
3884061,23:53:47,23:53:47,10899,36,,0,0,13.0733,0
3884061,23:54:31,23:54:31,4481,37,,0,0,13.3207,0
3884061,23:55:17,23:55:17,4483,38,,0,0,13.6553,0
3884061,23:56:04,23:56:04,4350,39,,0,0,13.9220,0
3884061,23:56:38,23:56:38,4351,40,,0,0,14.1785,0
3884061,23:57:06,23:57:06,4352,41,,0,0,14.3588,0
3884061,23:58:14,23:58:14,1906,42,,0,0,14.8077,0
3884061,23:59:10,23:59:10,1909,43,,0,0,15.1293,0
3884061,24:00:31,24:00:31,4368,44,,0,0,15.6708,0
3884061,24:01:00,24:01:00,1913,45,,0,0,15.8092,1
3884061,24:01:23,24:01:23,1914,46,,0,0,15.9548,0
3884061,24:02:30,24:02:30,10764,47,,0,0,16.4646,0
3884061,24:03:21,24:03:21,10765,48,,0,0,16.8310,0
3884061,24:05:00,24:05:00,13783,49,,1,0,17.5647,1
3884062,17:35:00,17:35:00,6995,1,,0,1,,1
3884062,17:36:01,17:36:01,10834,2,,0,0,0.5628,0
3884062,17:36:34,17:36:34,2943,3,,0,0,0.8626,0
3884062,17:37:01,17:37:01,7000,4,,0,0,1.1181,0
3884062,17:39:00,17:39:00,2945,5,,0,0,2.0980,0
3884062,17:40:30,17:40:30,2950,6,,0,0,2.9115,0
3884062,17:40:52,17:40:52,8386,7,,0,0,3.0985,0
3884062,17:43:48,17:43:48,12165,8,,0,0,4.6265,0
3884062,17:45:19,17:45:19,10625,9,,0,0,5.4561,0
3884062,17:46:43,17:46:43,3692,10,,0,0,6.2045,0
3884062,17:48:03,17:48:03,3695,11,,0,0,6.9271,0
3884062,17:49:00,17:49:00,10905,12,,0,0,7.2893,1
3884062,17:51:07,17:51:07,8585,13,,0,0,8.0524,0
3884062,17:51:45,17:51:45,4421,14,,0,0,8.3399,0
3884062,17:52:35,17:52:35,4423,15,,0,0,8.6203,0
3884062,17:53:13,17:53:13,4425,16,,0,0,8.8639,0
3884062,17:53:57,17:53:57,4426,17,,0,0,9.1061,0
3884062,17:55:07,17:55:07,3719,18,,0,0,9.4568,0
3884062,17:55:48,17:55:48,4429,19,,0,0,9.7182,0
3884062,17:56:47,17:56:47,4430,20,,0,0,10.1373,0
3884062,17:58:17,17:58:17,4433,21,,0,0,10.6382,0
3884062,18:00:00,18:00:00,14108,22,,0,0,11.2382,1
3884062,18:07:21,18:07:21,3031,23,,0,0,13.9680,0
3884062,18:07:37,18:07:37,7540,24,,0,0,14.0822,0
3884062,18:08:00,18:08:00,3034,25,,0,0,14.2114,1
3884062,18:08:39,18:08:39,3035,26,,0,0,14.3448,0
3884062,18:09:20,18:09:20,3036,27,,0,0,14.4640,0
3884062,18:10:12,18:10:12,3038,28,,0,0,14.6106,0
3884062,18:10:43,18:10:43,12571,29,,0,0,14.7247,0
3884062,18:12:22,18:12:22,3641,30,,0,0,14.9702,0
3884062,18:15:03,18:15:03,815,31,,0,0,15.5212,0
3884062,18:16:21,18:16:21,10534,32,,0,0,15.7651,0
3884062,18:17:23,18:17:23,12624,33,,0,0,15.9495,0
3884062,18:18:27,18:18:27,3740,34,,0,0,16.1368,0
3884062,18:19:50,18:19:50,4463,35,,0,0,16.4178,0
3884062,18:20:56,18:20:56,4655,36,,0,0,16.6336,0
3884062,18:23:00,18:23:00,4467,37,,0,0,16.9828,1
3884062,18:24:06,18:24:06,4470,38,,0,0,17.2222,0
3884062,18:24:38,18:24:38,4471,39,,0,0,17.3355,0
3884062,18:25:20,18:25:20,4472,40,,0,0,17.4856,0
3884062,18:26:27,18:26:27,4474,41,,0,0,17.7200,0
3884062,18:27:02,18:27:02,4475,42,,0,0,17.8423,0
3884062,18:27:36,18:27:36,4476,43,,0,0,17.9624,0
3884062,18:28:31,18:28:31,4477,44,,0,0,18.1482,0
3884062,18:29:56,18:29:56,10899,45,,0,0,18.4548,0
3884062,18:31:17,18:31:17,4481,46,,0,0,18.7022,0
3884062,18:32:42,18:32:42,4483,47,,0,0,19.0368,0
3884062,18:34:08,18:34:08,4350,48,,0,0,19.3035,0
3884062,18:35:09,18:35:09,4351,49,,0,0,19.5600,0
3884062,18:36:00,18:36:00,4352,50,,0,0,19.7403,0
3884062,18:38:05,18:38:05,1906,51,,0,0,20.1891,0
3884062,18:39:47,18:39:47,1909,52,,0,0,20.5107,0
3884062,18:42:14,18:42:14,4368,53,,0,0,21.0522,0
3884062,18:43:00,18:43:00,1913,54,,0,0,21.1907,1
3884062,18:43:28,18:43:28,1914,55,,0,0,21.3362,0
3884062,18:44:52,18:44:52,10764,56,,0,0,21.8461,0
3884062,18:45:55,18:45:55,10765,57,,0,0,22.2125,0
3884062,18:48:00,18:48:00,13783,58,,1,0,22.9462,1
3884063,05:03:00,05:03:00,6995,1,,0,1,,1
3884063,05:03:39,05:03:39,10834,2,,0,0,0.5628,0
3884063,05:04:00,05:04:00,2943,3,,0,0,0.8626,0
3884063,05:04:17,05:04:17,7000,4,,0,0,1.1181,0
3884063,05:05:33,05:05:33,2945,5,,0,0,2.0980,0
3884063,05:06:31,05:06:31,2950,6,,0,0,2.9115,0
3884063,05:06:45,05:06:45,8386,7,,0,0,3.0985,0
3884063,05:08:38,05:08:38,12165,8,,0,0,4.6265,0
3884063,05:09:36,05:09:36,10625,9,,0,0,5.4561,0
3884063,05:10:30,05:10:30,3692,10,,0,0,6.2045,0
3884063,05:11:21,05:11:21,3695,11,,0,0,6.9271,0
3884063,05:12:00,05:12:00,10905,12,,0,0,7.2893,1
3884063,05:13:44,05:13:44,8585,13,,0,0,8.0524,0
3884063,05:14:15,05:14:15,4421,14,,0,0,8.3399,0
3884063,05:14:56,05:14:56,4423,15,,0,0,8.6203,0
3884063,05:15:27,05:15:27,4425,16,,0,0,8.8639,0
3884063,05:16:03,05:16:03,4426,17,,0,0,9.1061,0
3884063,05:17:00,05:17:00,3719,18,,0,0,9.4568,0
3884063,05:17:33,05:17:33,4429,19,,0,0,9.7182,0
3884063,05:18:21,05:18:21,4430,20,,0,0,10.1373,0
3884063,05:19:34,05:19:34,4433,21,,0,0,10.6382,0
3884063,05:21:00,05:21:00,14108,22,,0,0,11.2382,1
3884063,05:26:30,05:26:30,3031,23,,0,0,13.9680,0
3884063,05:26:42,05:26:42,7540,24,,0,0,14.0822,0
3884063,05:27:00,05:27:00,3034,25,,0,0,14.2114,1
3884063,05:27:29,05:27:29,3035,26,,0,0,14.3448,0
3884063,05:27:59,05:27:59,3036,27,,0,0,14.4640,0
3884063,05:28:37,05:28:37,3038,28,,0,0,14.6106,0
3884063,05:28:59,05:28:59,12571,29,,0,0,14.7247,0
3884063,05:30:11,05:30:11,3641,30,,0,0,14.9702,0
3884063,05:32:09,05:32:09,815,31,,0,0,15.5212,0
3884063,05:33:06,05:33:06,10534,32,,0,0,15.7651,0
3884063,05:33:51,05:33:51,12624,33,,0,0,15.9495,0
3884063,05:34:38,05:34:38,3740,34,,0,0,16.1368,0
3884063,05:35:39,05:35:39,4463,35,,0,0,16.4178,0
3884063,05:36:27,05:36:27,4655,36,,0,0,16.6336,0
3884063,05:38:00,05:38:00,4467,37,,0,0,16.9828,1
3884063,05:38:39,05:38:39,4470,38,,0,0,17.2222,0
3884063,05:38:58,05:38:58,4471,39,,0,0,17.3355,0
3884063,05:39:23,05:39:23,4472,40,,0,0,17.4856,0
3884063,05:40:03,05:40:03,4474,41,,0,0,17.7200,0
3884063,05:40:24,05:40:24,4475,42,,0,0,17.8423,0
3884063,05:40:44,05:40:44,4476,43,,0,0,17.9624,0
3884063,05:41:17,05:41:17,4477,44,,0,0,18.1482,0
3884063,05:42:08,05:42:08,10899,45,,0,0,18.4548,0
3884063,05:42:56,05:42:56,4481,46,,0,0,18.7022,0
3884063,05:43:47,05:43:47,4483,47,,0,0,19.0368,0
3884063,05:44:38,05:44:38,4350,48,,0,0,19.3035,0
3884063,05:45:15,05:45:15,4351,49,,0,0,19.5600,0
3884063,05:45:45,05:45:45,4352,50,,0,0,19.7403,0
3884063,05:47:00,05:47:00,1906,51,,0,0,20.1891,0
3884063,05:48:01,05:48:01,1909,52,,0,0,20.5107,0
3884063,05:49:29,05:49:29,4368,53,,0,0,21.0522,0
3884063,05:50:00,05:50:00,1913,54,,0,0,21.1907,1
3884063,05:50:34,05:50:34,1914,55,,0,0,21.3362,0
3884063,05:52:15,05:52:15,10764,56,,0,0,21.8461,0
3884063,05:53:31,05:53:31,10765,57,,0,0,22.2125,0
3884063,05:56:00,05:56:00,13783,58,,1,0,22.9462,1
3884064,18:07:00,18:07:00,6995,1,,0,1,,1
3884064,18:07:57,18:07:57,10834,2,,0,0,0.5628,0
3884064,18:08:28,18:08:28,2943,3,,0,0,0.8626,0
3884064,18:08:53,18:08:53,7000,4,,0,0,1.1181,0
3884064,18:10:44,18:10:44,2945,5,,0,0,2.0980,0
3884064,18:12:07,18:12:07,2950,6,,0,0,2.9115,0
3884064,18:12:28,18:12:28,8386,7,,0,0,3.0985,0
3884064,18:15:11,18:15:11,12165,8,,0,0,4.6265,0
3884064,18:16:35,18:16:35,10625,9,,0,0,5.4561,0
3884064,18:17:53,18:17:53,3692,10,,0,0,6.2045,0
3884064,18:19:07,18:19:07,3695,11,,0,0,6.9271,0
3884064,18:20:00,18:20:00,10905,12,,0,0,7.2893,1
3884064,18:21:55,18:21:55,8585,13,,0,0,8.0524,0
3884064,18:22:30,18:22:30,4421,14,,0,0,8.3399,0
3884064,18:23:15,18:23:15,4423,15,,0,0,8.6203,0
3884064,18:23:50,18:23:50,4425,16,,0,0,8.8639,0
3884064,18:24:30,18:24:30,4426,17,,0,0,9.1061,0
3884064,18:25:33,18:25:33,3719,18,,0,0,9.4568,0
3884064,18:26:10,18:26:10,4429,19,,0,0,9.7182,0
3884064,18:27:03,18:27:03,4430,20,,0,0,10.1373,0
3884064,18:28:25,18:28:25,4433,21,,0,0,10.6382,0
3884064,18:30:00,18:30:00,14108,22,,0,0,11.2382,1
3884064,18:36:25,18:36:25,3031,23,,0,0,13.9680,0
3884064,18:36:39,18:36:39,7540,24,,0,0,14.0822,0
3884064,18:37:00,18:37:00,3034,25,,0,0,14.2114,1
3884064,18:37:31,18:37:31,3035,26,,0,0,14.3448,0
3884064,18:38:04,18:38:04,3036,27,,0,0,14.4640,0
3884064,18:38:45,18:38:45,3038,28,,0,0,14.6106,0
3884064,18:39:09,18:39:09,12571,29,,0,0,14.7247,0
3884064,18:40:28,18:40:28,3641,30,,0,0,14.9702,0
3884064,18:42:37,18:42:37,815,31,,0,0,15.5212,0
3884064,18:43:39,18:43:39,10534,32,,0,0,15.7651,0
3884064,18:44:28,18:44:28,12624,33,,0,0,15.9495,0
3884064,18:45:19,18:45:19,3740,34,,0,0,16.1368,0
3884064,18:46:25,18:46:25,4463,35,,0,0,16.4178,0
3884064,18:47:18,18:47:18,4655,36,,0,0,16.6336,0
3884064,18:49:00,18:49:00,4467,37,,0,0,16.9828,1
3884064,18:49:46,18:49:46,4470,38,,0,0,17.2222,0
3884064,18:50:08,18:50:08,4471,39,,0,0,17.3355,0
3884064,18:50:37,18:50:37,4472,40,,0,0,17.4856,0
3884064,18:51:24,18:51:24,4474,41,,0,0,17.7200,0
3884064,18:51:48,18:51:48,4475,42,,0,0,17.8423,0
3884064,18:52:12,18:52:12,4476,43,,0,0,17.9624,0
3884064,18:52:50,18:52:50,4477,44,,0,0,18.1482,0
3884064,18:53:49,18:53:49,10899,45,,0,0,18.4548,0
3884064,18:54:45,18:54:45,4481,46,,0,0,18.7022,0
3884064,18:55:44,18:55:44,4483,47,,0,0,19.0368,0
3884064,18:56:44,18:56:44,4350,48,,0,0,19.3035,0
3884064,18:57:27,18:57:27,4351,49,,0,0,19.5600,0
3884064,18:58:03,18:58:03,4352,50,,0,0,19.7403,0
3884064,18:59:30,18:59:30,1906,51,,0,0,20.1891,0
3884064,19:00:41,19:00:41,1909,52,,0,0,20.5107,0
3884064,19:02:24,19:02:24,4368,53,,0,0,21.0522,0
3884064,19:03:00,19:03:00,1913,54,,0,0,21.1907,1
3884064,19:03:28,19:03:28,1914,55,,0,0,21.3362,0
3884064,19:04:52,19:04:52,10764,56,,0,0,21.8461,0
3884064,19:05:55,19:05:55,10765,57,,0,0,22.2125,0
3884064,19:08:00,19:08:00,13783,58,,1,0,22.9462,1
3884065,09:03:00,09:03:00,13783,1,,0,1,,1
3884065,09:04:43,09:04:43,10536,2,,0,0,0.6174,0
3884065,09:05:42,09:05:42,2026,3,,0,0,1.0442,0
3884065,09:06:30,09:06:30,4099,4,,0,0,1.2406,0
3884065,09:07:00,09:07:00,2030,5,,0,0,1.4452,1
3884065,09:07:42,09:07:42,2033,6,,0,0,1.6467,0
3884065,09:09:44,09:09:44,2034,7,,0,0,2.1824,0
3884065,09:10:37,09:10:37,2036,8,,0,0,2.4467,0
3884065,09:11:57,09:11:57,4115,9,,0,0,2.8956,0
3884065,09:12:37,09:12:37,4116,10,,0,0,3.0759,0
3884065,09:13:36,09:13:36,4118,11,,0,0,3.3324,0
3884065,09:14:34,09:14:34,4639,12,,0,0,3.6522,0
3884065,09:15:43,09:15:43,4641,13,,0,0,3.9337,0
3884065,09:16:32,09:16:32,4643,14,,0,0,4.1811,0
3884065,09:17:15,09:17:15,4645,15,,0,0,4.4265,0
3884065,09:17:54,09:17:54,4646,16,,0,0,4.6103,0
3884065,09:18:31,09:18:31,4647,17,,0,0,4.7936,0
3884065,09:18:55,09:18:55,4648,18,,0,0,4.9159,0
3884065,09:19:42,09:19:42,4649,19,,0,0,5.1503,0
3884065,09:20:13,09:20:13,4650,20,,0,0,5.3004,0
3884065,09:20:35,09:20:35,4652,21,,0,0,5.4137,0
3884065,09:22:00,09:22:00,6326,22,,0,0,5.7695,1
3884065,09:22:55,09:22:55,998,23,,0,0,5.9384,0
3884065,09:24:29,09:24:29,4657,24,,0,0,6.2722,0
3884065,09:25:08,09:25:08,3894,25,,0,0,6.4382,0
3884065,09:26:39,09:26:39,3897,26,,0,0,6.7446,0
3884065,09:28:00,09:28:00,283,27,,0,0,7.0114,1
3884065,09:31:13,09:31:13,3208,28,,0,0,7.4548,0
3884065,09:32:01,09:32:01,3210,29,,0,0,7.5279,0
3884065,09:32:37,09:32:37,3211,30,,0,0,7.6592,0
3884065,09:35:01,09:35:01,3213,31,,0,0,7.9366,0
3884065,09:37:00,09:37:00,3215,32,,0,0,8.2135,1
3884065,09:37:18,09:37:18,8444,33,,0,0,8.3427,0
3884065,09:37:34,09:37:34,3218,34,,0,0,8.4569,0
3884065,09:45:00,09:45:00,14108,35,,0,0,11.4708,1
3884065,09:46:23,09:46:23,4681,36,,0,0,11.8798,0
3884065,09:48:02,09:48:02,4685,37,,0,0,12.4748,0
3884065,09:48:53,09:48:53,4686,38,,0,0,12.7464,0
3884065,09:49:12,09:49:12,3927,39,,0,0,12.8659,0
3884065,09:50:55,09:50:55,4687,40,,0,0,13.4729,0
3884065,09:51:27,09:51:27,340,41,,0,0,13.6572,0
3884065,09:52:09,09:52:09,4689,42,,0,0,13.9016,0
3884065,09:53:02,09:53:02,4691,43,,0,0,14.1799,0
3884065,09:53:29,09:53:29,4692,44,,0,0,14.3742,0
3884065,09:53:59,09:53:59,4695,45,,0,0,14.4694,0
3884065,09:55:10,09:55:10,3704,46,,0,0,14.9250,0
3884065,09:56:00,09:56:00,4708,47,,0,0,15.1743,1
3884065,09:56:27,09:56:27,8391,48,,0,0,15.3265,0
3884065,09:56:54,09:56:54,4710,49,,0,0,15.5978,0
3884065,09:58:32,09:58:32,3951,50,,0,0,16.3100,0
3884065,09:59:58,09:59:58,10634,51,,0,0,17.0254,0
3884065,10:04:45,10:04:45,3283,52,,0,0,19.2555,0
3884065,10:05:09,10:05:09,8385,53,,0,0,19.4391,0
3884065,10:05:41,10:05:41,3284,54,,0,0,19.6595,0
3884065,10:06:45,10:06:45,3285,55,,0,0,20.1379,0
3884065,10:07:25,10:07:25,3289,56,,0,0,20.5022,0
3884065,10:09:14,10:09:14,3293,57,,0,0,21.3479,0
3884065,10:09:53,10:09:53,7074,58,,0,0,21.6429,0
3884065,10:10:33,10:10:33,10835,59,,0,0,21.9723,0
3884065,10:12:00,10:12:00,6995,60,,1,0,22.5790,1
3884066,09:18:00,09:18:00,13783,1,,0,1,,1
3884066,09:19:43,09:19:43,10536,2,,0,0,0.6174,0
3884066,09:20:42,09:20:42,2026,3,,0,0,1.0442,0
3884066,09:21:30,09:21:30,4099,4,,0,0,1.2406,0
3884066,09:22:00,09:22:00,2030,5,,0,0,1.4452,1
3884066,09:22:42,09:22:42,2033,6,,0,0,1.6467,0
3884066,09:24:44,09:24:44,2034,7,,0,0,2.1824,0
3884066,09:25:37,09:25:37,2036,8,,0,0,2.4467,0
3884066,09:26:57,09:26:57,4115,9,,0,0,2.8956,0
3884066,09:27:37,09:27:37,4116,10,,0,0,3.0759,0
3884066,09:28:36,09:28:36,4118,11,,0,0,3.3324,0
3884066,09:29:34,09:29:34,4639,12,,0,0,3.6522,0
3884066,09:30:43,09:30:43,4641,13,,0,0,3.9337,0
3884066,09:31:32,09:31:32,4643,14,,0,0,4.1811,0
3884066,09:32:15,09:32:15,4645,15,,0,0,4.4265,0
3884066,09:32:54,09:32:54,4646,16,,0,0,4.6103,0
3884066,09:33:31,09:33:31,4647,17,,0,0,4.7936,0
3884066,09:33:55,09:33:55,4648,18,,0,0,4.9159,0
3884066,09:34:42,09:34:42,4649,19,,0,0,5.1503,0
3884066,09:35:13,09:35:13,4650,20,,0,0,5.3004,0
3884066,09:35:35,09:35:35,4652,21,,0,0,5.4137,0
3884066,09:37:00,09:37:00,6326,22,,0,0,5.7695,1
3884066,09:37:55,09:37:55,998,23,,0,0,5.9384,0
3884066,09:39:29,09:39:29,4657,24,,0,0,6.2722,0
3884066,09:40:08,09:40:08,3894,25,,0,0,6.4382,0
3884066,09:41:39,09:41:39,3897,26,,0,0,6.7446,0
3884066,09:43:00,09:43:00,283,27,,0,0,7.0114,1
3884066,09:46:13,09:46:13,3208,28,,0,0,7.4548,0
3884066,09:47:01,09:47:01,3210,29,,0,0,7.5279,0
3884066,09:47:37,09:47:37,3211,30,,0,0,7.6592,0
3884066,09:50:01,09:50:01,3213,31,,0,0,7.9366,0
3884066,09:52:00,09:52:00,3215,32,,0,0,8.2135,1
3884066,09:52:18,09:52:18,8444,33,,0,0,8.3427,0
3884066,09:52:34,09:52:34,3218,34,,0,0,8.4569,0
3884066,10:00:00,10:00:00,14108,35,,0,0,11.4708,1
3884066,10:01:23,10:01:23,4681,36,,0,0,11.8798,0
3884066,10:03:02,10:03:02,4685,37,,0,0,12.4748,0
3884066,10:03:53,10:03:53,4686,38,,0,0,12.7464,0
3884066,10:04:12,10:04:12,3927,39,,0,0,12.8659,0
3884066,10:05:55,10:05:55,4687,40,,0,0,13.4729,0
3884066,10:06:27,10:06:27,340,41,,0,0,13.6572,0
3884066,10:07:09,10:07:09,4689,42,,0,0,13.9016,0
3884066,10:08:02,10:08:02,4691,43,,0,0,14.1799,0
3884066,10:08:29,10:08:29,4692,44,,0,0,14.3742,0
3884066,10:08:59,10:08:59,4695,45,,0,0,14.4694,0
3884066,10:10:10,10:10:10,3704,46,,0,0,14.9250,0
3884066,10:11:00,10:11:00,4708,47,,0,0,15.1743,1
3884066,10:11:27,10:11:27,8391,48,,0,0,15.3265,0
3884066,10:11:54,10:11:54,4710,49,,0,0,15.5978,0
3884066,10:13:32,10:13:32,3951,50,,0,0,16.3100,0
3884066,10:14:58,10:14:58,10634,51,,0,0,17.0254,0
3884066,10:19:45,10:19:45,3283,52,,0,0,19.2555,0
3884066,10:20:09,10:20:09,8385,53,,0,0,19.4391,0
3884066,10:20:41,10:20:41,3284,54,,0,0,19.6595,0
3884066,10:21:45,10:21:45,3285,55,,0,0,20.1379,0
3884066,10:22:25,10:22:25,3289,56,,0,0,20.5022,0
3884066,10:24:14,10:24:14,3293,57,,0,0,21.3479,0
3884066,10:24:53,10:24:53,7074,58,,0,0,21.6429,0
3884066,10:25:33,10:25:33,10835,59,,0,0,21.9723,0
3884066,10:27:00,10:27:00,6995,60,,1,0,22.5790,1
3884067,09:33:00,09:33:00,13783,1,,0,1,,1
3884067,09:34:43,09:34:43,10536,2,,0,0,0.6174,0
3884067,09:35:42,09:35:42,2026,3,,0,0,1.0442,0
3884067,09:36:30,09:36:30,4099,4,,0,0,1.2406,0
3884067,09:37:00,09:37:00,2030,5,,0,0,1.4452,1
3884067,09:37:42,09:37:42,2033,6,,0,0,1.6467,0
3884067,09:39:44,09:39:44,2034,7,,0,0,2.1824,0
3884067,09:40:37,09:40:37,2036,8,,0,0,2.4467,0
3884067,09:41:57,09:41:57,4115,9,,0,0,2.8956,0
3884067,09:42:37,09:42:37,4116,10,,0,0,3.0759,0
3884067,09:43:36,09:43:36,4118,11,,0,0,3.3324,0
3884067,09:44:34,09:44:34,4639,12,,0,0,3.6522,0
3884067,09:45:43,09:45:43,4641,13,,0,0,3.9337,0
3884067,09:46:32,09:46:32,4643,14,,0,0,4.1811,0
3884067,09:47:15,09:47:15,4645,15,,0,0,4.4265,0
3884067,09:47:54,09:47:54,4646,16,,0,0,4.6103,0
3884067,09:48:31,09:48:31,4647,17,,0,0,4.7936,0
3884067,09:48:55,09:48:55,4648,18,,0,0,4.9159,0
3884067,09:49:42,09:49:42,4649,19,,0,0,5.1503,0
3884067,09:50:13,09:50:13,4650,20,,0,0,5.3004,0
3884067,09:50:35,09:50:35,4652,21,,0,0,5.4137,0
3884067,09:52:00,09:52:00,6326,22,,0,0,5.7695,1
3884067,09:52:55,09:52:55,998,23,,0,0,5.9384,0
3884067,09:54:29,09:54:29,4657,24,,0,0,6.2722,0
3884067,09:55:08,09:55:08,3894,25,,0,0,6.4382,0
3884067,09:56:39,09:56:39,3897,26,,0,0,6.7446,0
3884067,09:58:00,09:58:00,283,27,,0,0,7.0114,1
3884067,10:01:13,10:01:13,3208,28,,0,0,7.4548,0
3884067,10:02:01,10:02:01,3210,29,,0,0,7.5279,0
3884067,10:02:37,10:02:37,3211,30,,0,0,7.6592,0
3884067,10:05:01,10:05:01,3213,31,,0,0,7.9366,0
3884067,10:07:00,10:07:00,3215,32,,0,0,8.2135,1
3884067,10:07:18,10:07:18,8444,33,,0,0,8.3427,0
3884067,10:07:34,10:07:34,3218,34,,0,0,8.4569,0
3884067,10:15:00,10:15:00,14108,35,,0,0,11.4708,1
3884067,10:16:23,10:16:23,4681,36,,0,0,11.8798,0
3884067,10:18:02,10:18:02,4685,37,,0,0,12.4748,0
3884067,10:18:53,10:18:53,4686,38,,0,0,12.7464,0
3884067,10:19:12,10:19:12,3927,39,,0,0,12.8659,0
3884067,10:20:55,10:20:55,4687,40,,0,0,13.4729,0
3884067,10:21:27,10:21:27,340,41,,0,0,13.6572,0
3884067,10:22:09,10:22:09,4689,42,,0,0,13.9016,0
3884067,10:23:02,10:23:02,4691,43,,0,0,14.1799,0
3884067,10:23:29,10:23:29,4692,44,,0,0,14.3742,0
3884067,10:23:59,10:23:59,4695,45,,0,0,14.4694,0
3884067,10:25:10,10:25:10,3704,46,,0,0,14.9250,0
3884067,10:26:00,10:26:00,4708,47,,0,0,15.1743,1
3884067,10:26:27,10:26:27,8391,48,,0,0,15.3265,0
3884067,10:26:54,10:26:54,4710,49,,0,0,15.5978,0
3884067,10:28:32,10:28:32,3951,50,,0,0,16.3100,0
3884067,10:29:58,10:29:58,10634,51,,0,0,17.0254,0
3884067,10:34:45,10:34:45,3283,52,,0,0,19.2555,0
3884067,10:35:09,10:35:09,8385,53,,0,0,19.4391,0
3884067,10:35:41,10:35:41,3284,54,,0,0,19.6595,0
3884067,10:36:45,10:36:45,3285,55,,0,0,20.1379,0
3884067,10:37:25,10:37:25,3289,56,,0,0,20.5022,0
3884067,10:39:14,10:39:14,3293,57,,0,0,21.3479,0
3884067,10:39:53,10:39:53,7074,58,,0,0,21.6429,0
3884067,10:40:33,10:40:33,10835,59,,0,0,21.9723,0
3884067,10:42:00,10:42:00,6995,60,,1,0,22.5790,1
3884068,09:48:00,09:48:00,13783,1,,0,1,,1
3884068,09:49:43,09:49:43,10536,2,,0,0,0.6174,0
3884068,09:50:42,09:50:42,2026,3,,0,0,1.0442,0
3884068,09:51:30,09:51:30,4099,4,,0,0,1.2406,0
3884068,09:52:00,09:52:00,2030,5,,0,0,1.4452,1
3884068,09:52:42,09:52:42,2033,6,,0,0,1.6467,0
3884068,09:54:44,09:54:44,2034,7,,0,0,2.1824,0
3884068,09:55:37,09:55:37,2036,8,,0,0,2.4467,0
3884068,09:56:57,09:56:57,4115,9,,0,0,2.8956,0
3884068,09:57:37,09:57:37,4116,10,,0,0,3.0759,0
3884068,09:58:36,09:58:36,4118,11,,0,0,3.3324,0
3884068,09:59:34,09:59:34,4639,12,,0,0,3.6522,0
3884068,10:00:43,10:00:43,4641,13,,0,0,3.9337,0
3884068,10:01:32,10:01:32,4643,14,,0,0,4.1811,0
3884068,10:02:15,10:02:15,4645,15,,0,0,4.4265,0
3884068,10:02:54,10:02:54,4646,16,,0,0,4.6103,0
3884068,10:03:31,10:03:31,4647,17,,0,0,4.7936,0
3884068,10:03:55,10:03:55,4648,18,,0,0,4.9159,0
3884068,10:04:42,10:04:42,4649,19,,0,0,5.1503,0
3884068,10:05:13,10:05:13,4650,20,,0,0,5.3004,0
3884068,10:05:35,10:05:35,4652,21,,0,0,5.4137,0
3884068,10:07:00,10:07:00,6326,22,,0,0,5.7695,1
3884068,10:07:55,10:07:55,998,23,,0,0,5.9384,0
3884068,10:09:29,10:09:29,4657,24,,0,0,6.2722,0
3884068,10:10:08,10:10:08,3894,25,,0,0,6.4382,0
3884068,10:11:39,10:11:39,3897,26,,0,0,6.7446,0
3884068,10:13:00,10:13:00,283,27,,0,0,7.0114,1
3884068,10:16:13,10:16:13,3208,28,,0,0,7.4548,0
3884068,10:17:01,10:17:01,3210,29,,0,0,7.5279,0
3884068,10:17:37,10:17:37,3211,30,,0,0,7.6592,0
3884068,10:20:01,10:20:01,3213,31,,0,0,7.9366,0
3884068,10:22:00,10:22:00,3215,32,,0,0,8.2135,1
3884068,10:22:18,10:22:18,8444,33,,0,0,8.3427,0
3884068,10:22:34,10:22:34,3218,34,,0,0,8.4569,0
3884068,10:30:00,10:30:00,14108,35,,0,0,11.4708,1
3884068,10:31:23,10:31:23,4681,36,,0,0,11.8798,0
3884068,10:33:02,10:33:02,4685,37,,0,0,12.4748,0
3884068,10:33:53,10:33:53,4686,38,,0,0,12.7464,0
3884068,10:34:12,10:34:12,3927,39,,0,0,12.8659,0
3884068,10:35:55,10:35:55,4687,40,,0,0,13.4729,0
3884068,10:36:27,10:36:27,340,41,,0,0,13.6572,0
3884068,10:37:09,10:37:09,4689,42,,0,0,13.9016,0
3884068,10:38:02,10:38:02,4691,43,,0,0,14.1799,0
3884068,10:38:29,10:38:29,4692,44,,0,0,14.3742,0
3884068,10:38:59,10:38:59,4695,45,,0,0,14.4694,0
3884068,10:40:10,10:40:10,3704,46,,0,0,14.9250,0
3884068,10:41:00,10:41:00,4708,47,,0,0,15.1743,1
3884068,10:41:27,10:41:27,8391,48,,0,0,15.3265,0
3884068,10:41:54,10:41:54,4710,49,,0,0,15.5978,0
3884068,10:43:32,10:43:32,3951,50,,0,0,16.3100,0
3884068,10:44:58,10:44:58,10634,51,,0,0,17.0254,0
3884068,10:49:45,10:49:45,3283,52,,0,0,19.2555,0
3884068,10:50:09,10:50:09,8385,53,,0,0,19.4391,0
3884068,10:50:41,10:50:41,3284,54,,0,0,19.6595,0
3884068,10:51:45,10:51:45,3285,55,,0,0,20.1379,0
3884068,10:52:25,10:52:25,3289,56,,0,0,20.5022,0
3884068,10:54:14,10:54:14,3293,57,,0,0,21.3479,0
3884068,10:54:53,10:54:53,7074,58,,0,0,21.6429,0
3884068,10:55:33,10:55:33,10835,59,,0,0,21.9723,0
3884068,10:57:00,10:57:00,6995,60,,1,0,22.5790,1
3884069,10:03:00,10:03:00,13783,1,,0,1,,1
3884069,10:04:43,10:04:43,10536,2,,0,0,0.6174,0
3884069,10:05:42,10:05:42,2026,3,,0,0,1.0442,0
3884069,10:06:30,10:06:30,4099,4,,0,0,1.2406,0
3884069,10:07:00,10:07:00,2030,5,,0,0,1.4452,1
3884069,10:07:42,10:07:42,2033,6,,0,0,1.6467,0
3884069,10:09:44,10:09:44,2034,7,,0,0,2.1824,0
3884069,10:10:37,10:10:37,2036,8,,0,0,2.4467,0
3884069,10:11:57,10:11:57,4115,9,,0,0,2.8956,0
3884069,10:12:37,10:12:37,4116,10,,0,0,3.0759,0
3884069,10:13:36,10:13:36,4118,11,,0,0,3.3324,0
3884069,10:14:34,10:14:34,4639,12,,0,0,3.6522,0
3884069,10:15:43,10:15:43,4641,13,,0,0,3.9337,0
3884069,10:16:32,10:16:32,4643,14,,0,0,4.1811,0
3884069,10:17:15,10:17:15,4645,15,,0,0,4.4265,0
3884069,10:17:54,10:17:54,4646,16,,0,0,4.6103,0
3884069,10:18:31,10:18:31,4647,17,,0,0,4.7936,0
3884069,10:18:55,10:18:55,4648,18,,0,0,4.9159,0
3884069,10:19:42,10:19:42,4649,19,,0,0,5.1503,0
3884069,10:20:13,10:20:13,4650,20,,0,0,5.3004,0
3884069,10:20:35,10:20:35,4652,21,,0,0,5.4137,0
3884069,10:22:00,10:22:00,6326,22,,0,0,5.7695,1
3884069,10:22:55,10:22:55,998,23,,0,0,5.9384,0
3884069,10:24:29,10:24:29,4657,24,,0,0,6.2722,0
3884069,10:25:08,10:25:08,3894,25,,0,0,6.4382,0
3884069,10:26:39,10:26:39,3897,26,,0,0,6.7446,0
3884069,10:28:00,10:28:00,283,27,,0,0,7.0114,1
3884069,10:31:13,10:31:13,3208,28,,0,0,7.4548,0
3884069,10:32:01,10:32:01,3210,29,,0,0,7.5279,0
3884069,10:32:37,10:32:37,3211,30,,0,0,7.6592,0
3884069,10:35:01,10:35:01,3213,31,,0,0,7.9366,0
3884069,10:37:00,10:37:00,3215,32,,0,0,8.2135,1
3884069,10:37:18,10:37:18,8444,33,,0,0,8.3427,0
3884069,10:37:34,10:37:34,3218,34,,0,0,8.4569,0
3884069,10:45:00,10:45:00,14108,35,,0,0,11.4708,1
3884069,10:46:23,10:46:23,4681,36,,0,0,11.8798,0
3884069,10:48:02,10:48:02,4685,37,,0,0,12.4748,0
3884069,10:48:53,10:48:53,4686,38,,0,0,12.7464,0
3884069,10:49:12,10:49:12,3927,39,,0,0,12.8659,0
3884069,10:50:55,10:50:55,4687,40,,0,0,13.4729,0
3884069,10:51:27,10:51:27,340,41,,0,0,13.6572,0
3884069,10:52:09,10:52:09,4689,42,,0,0,13.9016,0
3884069,10:53:02,10:53:02,4691,43,,0,0,14.1799,0
3884069,10:53:29,10:53:29,4692,44,,0,0,14.3742,0
3884069,10:53:59,10:53:59,4695,45,,0,0,14.4694,0
3884069,10:55:10,10:55:10,3704,46,,0,0,14.9250,0
3884069,10:56:00,10:56:00,4708,47,,0,0,15.1743,1
3884069,10:56:27,10:56:27,8391,48,,0,0,15.3265,0
3884069,10:56:54,10:56:54,4710,49,,0,0,15.5978,0
3884069,10:58:32,10:58:32,3951,50,,0,0,16.3100,0
3884069,10:59:58,10:59:58,10634,51,,0,0,17.0254,0
3884069,11:04:45,11:04:45,3283,52,,0,0,19.2555,0
3884069,11:05:09,11:05:09,8385,53,,0,0,19.4391,0
3884069,11:05:41,11:05:41,3284,54,,0,0,19.6595,0
3884069,11:06:45,11:06:45,3285,55,,0,0,20.1379,0
3884069,11:07:25,11:07:25,3289,56,,0,0,20.5022,0
3884069,11:09:14,11:09:14,3293,57,,0,0,21.3479,0
3884069,11:09:53,11:09:53,7074,58,,0,0,21.6429,0
3884069,11:10:33,11:10:33,10835,59,,0,0,21.9723,0
3884069,11:12:00,11:12:00,6995,60,,1,0,22.5790,1
3884070,10:18:00,10:18:00,13783,1,,0,1,,1
3884070,10:19:43,10:19:43,10536,2,,0,0,0.6174,0
3884070,10:20:42,10:20:42,2026,3,,0,0,1.0442,0
3884070,10:21:30,10:21:30,4099,4,,0,0,1.2406,0
3884070,10:22:00,10:22:00,2030,5,,0,0,1.4452,1
3884070,10:22:42,10:22:42,2033,6,,0,0,1.6467,0
3884070,10:24:44,10:24:44,2034,7,,0,0,2.1824,0
3884070,10:25:37,10:25:37,2036,8,,0,0,2.4467,0
3884070,10:26:57,10:26:57,4115,9,,0,0,2.8956,0
3884070,10:27:37,10:27:37,4116,10,,0,0,3.0759,0
3884070,10:28:36,10:28:36,4118,11,,0,0,3.3324,0
3884070,10:29:34,10:29:34,4639,12,,0,0,3.6522,0
3884070,10:30:43,10:30:43,4641,13,,0,0,3.9337,0
3884070,10:31:32,10:31:32,4643,14,,0,0,4.1811,0
3884070,10:32:15,10:32:15,4645,15,,0,0,4.4265,0
3884070,10:32:54,10:32:54,4646,16,,0,0,4.6103,0
3884070,10:33:31,10:33:31,4647,17,,0,0,4.7936,0
3884070,10:33:55,10:33:55,4648,18,,0,0,4.9159,0
3884070,10:34:42,10:34:42,4649,19,,0,0,5.1503,0
3884070,10:35:13,10:35:13,4650,20,,0,0,5.3004,0
3884070,10:35:35,10:35:35,4652,21,,0,0,5.4137,0
3884070,10:37:00,10:37:00,6326,22,,0,0,5.7695,1
3884070,10:37:55,10:37:55,998,23,,0,0,5.9384,0
3884070,10:39:29,10:39:29,4657,24,,0,0,6.2722,0
3884070,10:40:08,10:40:08,3894,25,,0,0,6.4382,0
3884070,10:41:39,10:41:39,3897,26,,0,0,6.7446,0
3884070,10:43:00,10:43:00,283,27,,0,0,7.0114,1
3884070,10:46:13,10:46:13,3208,28,,0,0,7.4548,0
3884070,10:47:01,10:47:01,3210,29,,0,0,7.5279,0
3884070,10:47:37,10:47:37,3211,30,,0,0,7.6592,0
3884070,10:50:01,10:50:01,3213,31,,0,0,7.9366,0
3884070,10:52:00,10:52:00,3215,32,,0,0,8.2135,1
3884070,10:52:18,10:52:18,8444,33,,0,0,8.3427,0
3884070,10:52:34,10:52:34,3218,34,,0,0,8.4569,0
3884070,11:00:00,11:00:00,14108,35,,0,0,11.4708,1
3884070,11:01:23,11:01:23,4681,36,,0,0,11.8798,0
3884070,11:03:02,11:03:02,4685,37,,0,0,12.4748,0
3884070,11:03:53,11:03:53,4686,38,,0,0,12.7464,0
3884070,11:04:12,11:04:12,3927,39,,0,0,12.8659,0
3884070,11:05:55,11:05:55,4687,40,,0,0,13.4729,0
3884070,11:06:27,11:06:27,340,41,,0,0,13.6572,0
3884070,11:07:09,11:07:09,4689,42,,0,0,13.9016,0
3884070,11:08:02,11:08:02,4691,43,,0,0,14.1799,0
3884070,11:08:29,11:08:29,4692,44,,0,0,14.3742,0
3884070,11:08:59,11:08:59,4695,45,,0,0,14.4694,0
3884070,11:10:10,11:10:10,3704,46,,0,0,14.9250,0
3884070,11:11:00,11:11:00,4708,47,,0,0,15.1743,1
3884070,11:11:27,11:11:27,8391,48,,0,0,15.3265,0
3884070,11:11:54,11:11:54,4710,49,,0,0,15.5978,0
3884070,11:13:32,11:13:32,3951,50,,0,0,16.3100,0
3884070,11:14:58,11:14:58,10634,51,,0,0,17.0254,0
3884070,11:19:45,11:19:45,3283,52,,0,0,19.2555,0
3884070,11:20:09,11:20:09,8385,53,,0,0,19.4391,0
3884070,11:20:41,11:20:41,3284,54,,0,0,19.6595,0
3884070,11:21:45,11:21:45,3285,55,,0,0,20.1379,0
3884070,11:22:25,11:22:25,3289,56,,0,0,20.5022,0
3884070,11:24:14,11:24:14,3293,57,,0,0,21.3479,0
3884070,11:24:53,11:24:53,7074,58,,0,0,21.6429,0
3884070,11:25:33,11:25:33,10835,59,,0,0,21.9723,0
3884070,11:27:00,11:27:00,6995,60,,1,0,22.5790,1
3884071,10:34:00,10:34:00,13783,1,,0,1,,1
3884071,10:35:43,10:35:43,10536,2,,0,0,0.6174,0
3884071,10:36:42,10:36:42,2026,3,,0,0,1.0442,0
3884071,10:37:30,10:37:30,4099,4,,0,0,1.2406,0
3884071,10:38:00,10:38:00,2030,5,,0,0,1.4452,1
3884071,10:38:45,10:38:45,2033,6,,0,0,1.6467,0
3884071,10:40:55,10:40:55,2034,7,,0,0,2.1824,0
3884071,10:41:51,10:41:51,2036,8,,0,0,2.4467,0
3884071,10:43:16,10:43:16,4115,9,,0,0,2.8956,0
3884071,10:43:58,10:43:58,4116,10,,0,0,3.0759,0
3884071,10:45:01,10:45:01,4118,11,,0,0,3.3324,0
3884071,10:46:02,10:46:02,4639,12,,0,0,3.6522,0
3884071,10:47:16,10:47:16,4641,13,,0,0,3.9337,0
3884071,10:48:08,10:48:08,4643,14,,0,0,4.1811,0
3884071,10:48:54,10:48:54,4645,15,,0,0,4.4265,0
3884071,10:49:36,10:49:36,4646,16,,0,0,4.6103,0
3884071,10:50:15,10:50:15,4647,17,,0,0,4.7936,0
3884071,10:50:41,10:50:41,4648,18,,0,0,4.9159,0
3884071,10:51:32,10:51:32,4649,19,,0,0,5.1503,0
3884071,10:52:06,10:52:06,4650,20,,0,0,5.3004,0
3884071,10:52:29,10:52:29,4652,21,,0,0,5.4137,0
3884071,10:54:00,10:54:00,6326,22,,0,0,5.7695,1
3884071,10:54:46,10:54:46,998,23,,0,0,5.9384,0
3884071,10:56:04,10:56:04,4657,24,,0,0,6.2722,0
3884071,10:56:37,10:56:37,3894,25,,0,0,6.4382,0
3884071,10:57:53,10:57:53,3897,26,,0,0,6.7446,0
3884071,10:59:00,10:59:00,283,27,,0,0,7.0114,1
3884071,11:01:52,11:01:52,3208,28,,0,0,7.4548,0
3884071,11:02:35,11:02:35,3210,29,,0,0,7.5279,0
3884071,11:03:07,11:03:07,3211,30,,0,0,7.6592,0
3884071,11:05:15,11:05:15,3213,31,,0,0,7.9366,0
3884071,11:07:00,11:07:00,3215,32,,0,0,8.2135,1
3884071,11:07:20,11:07:20,8444,33,,0,0,8.3427,0
3884071,11:07:38,11:07:38,3218,34,,0,0,8.4569,0
3884071,11:16:00,11:16:00,14108,35,,0,0,11.4708,1
3884071,11:17:30,11:17:30,4681,36,,0,0,11.8798,0
3884071,11:19:18,11:19:18,4685,37,,0,0,12.4748,0
3884071,11:20:14,11:20:14,4686,38,,0,0,12.7464,0
3884071,11:20:34,11:20:34,3927,39,,0,0,12.8659,0
3884071,11:22:27,11:22:27,4687,40,,0,0,13.4729,0
3884071,11:23:02,11:23:02,340,41,,0,0,13.6572,0
3884071,11:23:48,11:23:48,4689,42,,0,0,13.9016,0
3884071,11:24:46,11:24:46,4691,43,,0,0,14.1799,0
3884071,11:25:15,11:25:15,4692,44,,0,0,14.3742,0
3884071,11:25:47,11:25:47,4695,45,,0,0,14.4694,0
3884071,11:27:05,11:27:05,3704,46,,0,0,14.9250,0
3884071,11:28:00,11:28:00,4708,47,,0,0,15.1743,1
3884071,11:28:28,11:28:28,8391,48,,0,0,15.3265,0
3884071,11:28:56,11:28:56,4710,49,,0,0,15.5978,0
3884071,11:30:40,11:30:40,3951,50,,0,0,16.3100,0
3884071,11:32:11,11:32:11,10634,51,,0,0,17.0254,0
3884071,11:37:16,11:37:16,3283,52,,0,0,19.2555,0
3884071,11:37:41,11:37:41,8385,53,,0,0,19.4391,0
3884071,11:38:15,11:38:15,3284,54,,0,0,19.6595,0
3884071,11:39:23,11:39:23,3285,55,,0,0,20.1379,0
3884071,11:40:06,11:40:06,3289,56,,0,0,20.5022,0
3884071,11:42:01,11:42:01,3293,57,,0,0,21.3479,0
3884071,11:42:42,11:42:42,7074,58,,0,0,21.6429,0
3884071,11:43:25,11:43:25,10835,59,,0,0,21.9723,0
3884071,11:45:00,11:45:00,6995,60,,1,0,22.5790,1
3884072,10:49:00,10:49:00,13783,1,,0,1,,1
3884072,10:50:43,10:50:43,10536,2,,0,0,0.6174,0
3884072,10:51:42,10:51:42,2026,3,,0,0,1.0442,0
3884072,10:52:30,10:52:30,4099,4,,0,0,1.2406,0
3884072,10:53:00,10:53:00,2030,5,,0,0,1.4452,1
3884072,10:53:45,10:53:45,2033,6,,0,0,1.6467,0
3884072,10:55:55,10:55:55,2034,7,,0,0,2.1824,0
3884072,10:56:51,10:56:51,2036,8,,0,0,2.4467,0
3884072,10:58:16,10:58:16,4115,9,,0,0,2.8956,0
3884072,10:58:58,10:58:58,4116,10,,0,0,3.0759,0
3884072,11:00:01,11:00:01,4118,11,,0,0,3.3324,0
3884072,11:01:02,11:01:02,4639,12,,0,0,3.6522,0
3884072,11:02:16,11:02:16,4641,13,,0,0,3.9337,0
3884072,11:03:08,11:03:08,4643,14,,0,0,4.1811,0
3884072,11:03:54,11:03:54,4645,15,,0,0,4.4265,0
3884072,11:04:36,11:04:36,4646,16,,0,0,4.6103,0
3884072,11:05:15,11:05:15,4647,17,,0,0,4.7936,0
3884072,11:05:41,11:05:41,4648,18,,0,0,4.9159,0
3884072,11:06:32,11:06:32,4649,19,,0,0,5.1503,0
3884072,11:07:06,11:07:06,4650,20,,0,0,5.3004,0
3884072,11:07:29,11:07:29,4652,21,,0,0,5.4137,0
3884072,11:09:00,11:09:00,6326,22,,0,0,5.7695,1
3884072,11:09:46,11:09:46,998,23,,0,0,5.9384,0
3884072,11:11:04,11:11:04,4657,24,,0,0,6.2722,0
3884072,11:11:37,11:11:37,3894,25,,0,0,6.4382,0
3884072,11:12:53,11:12:53,3897,26,,0,0,6.7446,0
3884072,11:14:00,11:14:00,283,27,,0,0,7.0114,1
3884072,11:16:52,11:16:52,3208,28,,0,0,7.4548,0
3884072,11:17:35,11:17:35,3210,29,,0,0,7.5279,0
3884072,11:18:07,11:18:07,3211,30,,0,0,7.6592,0
3884072,11:20:15,11:20:15,3213,31,,0,0,7.9366,0
3884072,11:22:00,11:22:00,3215,32,,0,0,8.2135,1
3884072,11:22:20,11:22:20,8444,33,,0,0,8.3427,0
3884072,11:22:38,11:22:38,3218,34,,0,0,8.4569,0
3884072,11:31:00,11:31:00,14108,35,,0,0,11.4708,1
3884072,11:32:30,11:32:30,4681,36,,0,0,11.8798,0
3884072,11:34:18,11:34:18,4685,37,,0,0,12.4748,0
3884072,11:35:14,11:35:14,4686,38,,0,0,12.7464,0
3884072,11:35:34,11:35:34,3927,39,,0,0,12.8659,0
3884072,11:37:27,11:37:27,4687,40,,0,0,13.4729,0
3884072,11:38:02,11:38:02,340,41,,0,0,13.6572,0
3884072,11:38:48,11:38:48,4689,42,,0,0,13.9016,0
3884072,11:39:46,11:39:46,4691,43,,0,0,14.1799,0
3884072,11:40:15,11:40:15,4692,44,,0,0,14.3742,0
3884072,11:40:47,11:40:47,4695,45,,0,0,14.4694,0
3884072,11:42:05,11:42:05,3704,46,,0,0,14.9250,0
3884072,11:43:00,11:43:00,4708,47,,0,0,15.1743,1
3884072,11:43:28,11:43:28,8391,48,,0,0,15.3265,0
3884072,11:43:56,11:43:56,4710,49,,0,0,15.5978,0
3884072,11:45:40,11:45:40,3951,50,,0,0,16.3100,0
3884072,11:47:11,11:47:11,10634,51,,0,0,17.0254,0
3884072,11:52:16,11:52:16,3283,52,,0,0,19.2555,0
3884072,11:52:41,11:52:41,8385,53,,0,0,19.4391,0
3884072,11:53:15,11:53:15,3284,54,,0,0,19.6595,0
3884072,11:54:23,11:54:23,3285,55,,0,0,20.1379,0
3884072,11:55:06,11:55:06,3289,56,,0,0,20.5022,0
3884072,11:57:01,11:57:01,3293,57,,0,0,21.3479,0
3884072,11:57:42,11:57:42,7074,58,,0,0,21.6429,0
3884072,11:58:25,11:58:25,10835,59,,0,0,21.9723,0
3884072,12:00:00,12:00:00,6995,60,,1,0,22.5790,1
3884073,11:04:00,11:04:00,13783,1,,0,1,,1
3884073,11:05:43,11:05:43,10536,2,,0,0,0.6174,0
3884073,11:06:42,11:06:42,2026,3,,0,0,1.0442,0
3884073,11:07:30,11:07:30,4099,4,,0,0,1.2406,0
3884073,11:08:00,11:08:00,2030,5,,0,0,1.4452,1
3884073,11:08:45,11:08:45,2033,6,,0,0,1.6467,0
3884073,11:10:55,11:10:55,2034,7,,0,0,2.1824,0
3884073,11:11:51,11:11:51,2036,8,,0,0,2.4467,0
3884073,11:13:16,11:13:16,4115,9,,0,0,2.8956,0
3884073,11:13:58,11:13:58,4116,10,,0,0,3.0759,0
3884073,11:15:01,11:15:01,4118,11,,0,0,3.3324,0
3884073,11:16:02,11:16:02,4639,12,,0,0,3.6522,0
3884073,11:17:16,11:17:16,4641,13,,0,0,3.9337,0
3884073,11:18:08,11:18:08,4643,14,,0,0,4.1811,0
3884073,11:18:54,11:18:54,4645,15,,0,0,4.4265,0
3884073,11:19:36,11:19:36,4646,16,,0,0,4.6103,0
3884073,11:20:15,11:20:15,4647,17,,0,0,4.7936,0
3884073,11:20:41,11:20:41,4648,18,,0,0,4.9159,0
3884073,11:21:32,11:21:32,4649,19,,0,0,5.1503,0
3884073,11:22:06,11:22:06,4650,20,,0,0,5.3004,0
3884073,11:22:29,11:22:29,4652,21,,0,0,5.4137,0
3884073,11:24:00,11:24:00,6326,22,,0,0,5.7695,1
3884073,11:24:46,11:24:46,998,23,,0,0,5.9384,0
3884073,11:26:04,11:26:04,4657,24,,0,0,6.2722,0
3884073,11:26:37,11:26:37,3894,25,,0,0,6.4382,0
3884073,11:27:53,11:27:53,3897,26,,0,0,6.7446,0
3884073,11:29:00,11:29:00,283,27,,0,0,7.0114,1
3884073,11:31:52,11:31:52,3208,28,,0,0,7.4548,0
3884073,11:32:35,11:32:35,3210,29,,0,0,7.5279,0
3884073,11:33:07,11:33:07,3211,30,,0,0,7.6592,0
3884073,11:35:15,11:35:15,3213,31,,0,0,7.9366,0
3884073,11:37:00,11:37:00,3215,32,,0,0,8.2135,1
3884073,11:37:20,11:37:20,8444,33,,0,0,8.3427,0
3884073,11:37:38,11:37:38,3218,34,,0,0,8.4569,0
3884073,11:46:00,11:46:00,14108,35,,0,0,11.4708,1
3884073,11:47:30,11:47:30,4681,36,,0,0,11.8798,0
3884073,11:49:18,11:49:18,4685,37,,0,0,12.4748,0
3884073,11:50:14,11:50:14,4686,38,,0,0,12.7464,0
3884073,11:50:34,11:50:34,3927,39,,0,0,12.8659,0
3884073,11:52:27,11:52:27,4687,40,,0,0,13.4729,0
3884073,11:53:02,11:53:02,340,41,,0,0,13.6572,0
3884073,11:53:48,11:53:48,4689,42,,0,0,13.9016,0
3884073,11:54:46,11:54:46,4691,43,,0,0,14.1799,0
3884073,11:55:15,11:55:15,4692,44,,0,0,14.3742,0
3884073,11:55:47,11:55:47,4695,45,,0,0,14.4694,0
3884073,11:57:05,11:57:05,3704,46,,0,0,14.9250,0
3884073,11:58:00,11:58:00,4708,47,,0,0,15.1743,1
3884073,11:58:28,11:58:28,8391,48,,0,0,15.3265,0
3884073,11:58:56,11:58:56,4710,49,,0,0,15.5978,0
3884073,12:00:40,12:00:40,3951,50,,0,0,16.3100,0
3884073,12:02:11,12:02:11,10634,51,,0,0,17.0254,0
3884073,12:07:16,12:07:16,3283,52,,0,0,19.2555,0
3884073,12:07:41,12:07:41,8385,53,,0,0,19.4391,0
3884073,12:08:15,12:08:15,3284,54,,0,0,19.6595,0
3884073,12:09:23,12:09:23,3285,55,,0,0,20.1379,0
3884073,12:10:06,12:10:06,3289,56,,0,0,20.5022,0
3884073,12:12:01,12:12:01,3293,57,,0,0,21.3479,0
3884073,12:12:42,12:12:42,7074,58,,0,0,21.6429,0
3884073,12:13:25,12:13:25,10835,59,,0,0,21.9723,0
3884073,12:15:00,12:15:00,6995,60,,1,0,22.5790,1
3884074,11:19:00,11:19:00,13783,1,,0,1,,1
3884074,11:20:43,11:20:43,10536,2,,0,0,0.6174,0
3884074,11:21:42,11:21:42,2026,3,,0,0,1.0442,0
3884074,11:22:30,11:22:30,4099,4,,0,0,1.2406,0
3884074,11:23:00,11:23:00,2030,5,,0,0,1.4452,1
3884074,11:23:45,11:23:45,2033,6,,0,0,1.6467,0
3884074,11:25:55,11:25:55,2034,7,,0,0,2.1824,0
3884074,11:26:51,11:26:51,2036,8,,0,0,2.4467,0
3884074,11:28:16,11:28:16,4115,9,,0,0,2.8956,0
3884074,11:28:58,11:28:58,4116,10,,0,0,3.0759,0
3884074,11:30:01,11:30:01,4118,11,,0,0,3.3324,0
3884074,11:31:02,11:31:02,4639,12,,0,0,3.6522,0
3884074,11:32:16,11:32:16,4641,13,,0,0,3.9337,0
3884074,11:33:08,11:33:08,4643,14,,0,0,4.1811,0
3884074,11:33:54,11:33:54,4645,15,,0,0,4.4265,0
3884074,11:34:36,11:34:36,4646,16,,0,0,4.6103,0
3884074,11:35:15,11:35:15,4647,17,,0,0,4.7936,0
3884074,11:35:41,11:35:41,4648,18,,0,0,4.9159,0
3884074,11:36:32,11:36:32,4649,19,,0,0,5.1503,0
3884074,11:37:06,11:37:06,4650,20,,0,0,5.3004,0
3884074,11:37:29,11:37:29,4652,21,,0,0,5.4137,0
3884074,11:39:00,11:39:00,6326,22,,0,0,5.7695,1
3884074,11:39:46,11:39:46,998,23,,0,0,5.9384,0
3884074,11:41:04,11:41:04,4657,24,,0,0,6.2722,0
3884074,11:41:37,11:41:37,3894,25,,0,0,6.4382,0
3884074,11:42:53,11:42:53,3897,26,,0,0,6.7446,0
3884074,11:44:00,11:44:00,283,27,,0,0,7.0114,1
3884074,11:46:52,11:46:52,3208,28,,0,0,7.4548,0
3884074,11:47:35,11:47:35,3210,29,,0,0,7.5279,0
3884074,11:48:07,11:48:07,3211,30,,0,0,7.6592,0
3884074,11:50:15,11:50:15,3213,31,,0,0,7.9366,0
3884074,11:52:00,11:52:00,3215,32,,0,0,8.2135,1
3884074,11:52:20,11:52:20,8444,33,,0,0,8.3427,0
3884074,11:52:38,11:52:38,3218,34,,0,0,8.4569,0
3884074,12:01:00,12:01:00,14108,35,,0,0,11.4708,1
3884074,12:02:30,12:02:30,4681,36,,0,0,11.8798,0
3884074,12:04:18,12:04:18,4685,37,,0,0,12.4748,0
3884074,12:05:14,12:05:14,4686,38,,0,0,12.7464,0
3884074,12:05:34,12:05:34,3927,39,,0,0,12.8659,0
3884074,12:07:27,12:07:27,4687,40,,0,0,13.4729,0
3884074,12:08:02,12:08:02,340,41,,0,0,13.6572,0
3884074,12:08:48,12:08:48,4689,42,,0,0,13.9016,0
3884074,12:09:46,12:09:46,4691,43,,0,0,14.1799,0
3884074,12:10:15,12:10:15,4692,44,,0,0,14.3742,0
3884074,12:10:47,12:10:47,4695,45,,0,0,14.4694,0
3884074,12:12:05,12:12:05,3704,46,,0,0,14.9250,0
3884074,12:13:00,12:13:00,4708,47,,0,0,15.1743,1
3884074,12:13:28,12:13:28,8391,48,,0,0,15.3265,0
3884074,12:13:56,12:13:56,4710,49,,0,0,15.5978,0
3884074,12:15:40,12:15:40,3951,50,,0,0,16.3100,0
3884074,12:17:11,12:17:11,10634,51,,0,0,17.0254,0
3884074,12:22:16,12:22:16,3283,52,,0,0,19.2555,0
3884074,12:22:41,12:22:41,8385,53,,0,0,19.4391,0
3884074,12:23:15,12:23:15,3284,54,,0,0,19.6595,0
3884074,12:24:23,12:24:23,3285,55,,0,0,20.1379,0
3884074,12:25:06,12:25:06,3289,56,,0,0,20.5022,0
3884074,12:27:01,12:27:01,3293,57,,0,0,21.3479,0
3884074,12:27:42,12:27:42,7074,58,,0,0,21.6429,0
3884074,12:28:25,12:28:25,10835,59,,0,0,21.9723,0
3884074,12:30:00,12:30:00,6995,60,,1,0,22.5790,1
3884075,11:34:00,11:34:00,13783,1,,0,1,,1
3884075,11:35:43,11:35:43,10536,2,,0,0,0.6174,0
3884075,11:36:42,11:36:42,2026,3,,0,0,1.0442,0
3884075,11:37:30,11:37:30,4099,4,,0,0,1.2406,0
3884075,11:38:00,11:38:00,2030,5,,0,0,1.4452,1
3884075,11:38:45,11:38:45,2033,6,,0,0,1.6467,0
3884075,11:40:55,11:40:55,2034,7,,0,0,2.1824,0
3884075,11:41:51,11:41:51,2036,8,,0,0,2.4467,0
3884075,11:43:16,11:43:16,4115,9,,0,0,2.8956,0
3884075,11:43:58,11:43:58,4116,10,,0,0,3.0759,0
3884075,11:45:01,11:45:01,4118,11,,0,0,3.3324,0
3884075,11:46:02,11:46:02,4639,12,,0,0,3.6522,0
3884075,11:47:16,11:47:16,4641,13,,0,0,3.9337,0
3884075,11:48:08,11:48:08,4643,14,,0,0,4.1811,0
3884075,11:48:54,11:48:54,4645,15,,0,0,4.4265,0
3884075,11:49:36,11:49:36,4646,16,,0,0,4.6103,0
3884075,11:50:15,11:50:15,4647,17,,0,0,4.7936,0
3884075,11:50:41,11:50:41,4648,18,,0,0,4.9159,0
3884075,11:51:32,11:51:32,4649,19,,0,0,5.1503,0
3884075,11:52:06,11:52:06,4650,20,,0,0,5.3004,0
3884075,11:52:29,11:52:29,4652,21,,0,0,5.4137,0
3884075,11:54:00,11:54:00,6326,22,,0,0,5.7695,1
3884075,11:54:46,11:54:46,998,23,,0,0,5.9384,0
3884075,11:56:04,11:56:04,4657,24,,0,0,6.2722,0
3884075,11:56:37,11:56:37,3894,25,,0,0,6.4382,0
3884075,11:57:53,11:57:53,3897,26,,0,0,6.7446,0
3884075,11:59:00,11:59:00,283,27,,0,0,7.0114,1
3884075,12:01:52,12:01:52,3208,28,,0,0,7.4548,0
3884075,12:02:35,12:02:35,3210,29,,0,0,7.5279,0
3884075,12:03:07,12:03:07,3211,30,,0,0,7.6592,0
3884075,12:05:15,12:05:15,3213,31,,0,0,7.9366,0
3884075,12:07:00,12:07:00,3215,32,,0,0,8.2135,1
3884075,12:07:20,12:07:20,8444,33,,0,0,8.3427,0
3884075,12:07:38,12:07:38,3218,34,,0,0,8.4569,0
3884075,12:16:00,12:16:00,14108,35,,0,0,11.4708,1
3884075,12:17:30,12:17:30,4681,36,,0,0,11.8798,0
3884075,12:19:18,12:19:18,4685,37,,0,0,12.4748,0
3884075,12:20:14,12:20:14,4686,38,,0,0,12.7464,0
3884075,12:20:34,12:20:34,3927,39,,0,0,12.8659,0
3884075,12:22:27,12:22:27,4687,40,,0,0,13.4729,0
3884075,12:23:02,12:23:02,340,41,,0,0,13.6572,0
3884075,12:23:48,12:23:48,4689,42,,0,0,13.9016,0
3884075,12:24:46,12:24:46,4691,43,,0,0,14.1799,0
3884075,12:25:15,12:25:15,4692,44,,0,0,14.3742,0
3884075,12:25:47,12:25:47,4695,45,,0,0,14.4694,0
3884075,12:27:05,12:27:05,3704,46,,0,0,14.9250,0
3884075,12:28:00,12:28:00,4708,47,,0,0,15.1743,1
3884075,12:28:28,12:28:28,8391,48,,0,0,15.3265,0
3884075,12:28:56,12:28:56,4710,49,,0,0,15.5978,0
3884075,12:30:40,12:30:40,3951,50,,0,0,16.3100,0
3884075,12:32:11,12:32:11,10634,51,,0,0,17.0254,0
3884075,12:37:16,12:37:16,3283,52,,0,0,19.2555,0
3884075,12:37:41,12:37:41,8385,53,,0,0,19.4391,0
3884075,12:38:15,12:38:15,3284,54,,0,0,19.6595,0
3884075,12:39:23,12:39:23,3285,55,,0,0,20.1379,0
3884075,12:40:06,12:40:06,3289,56,,0,0,20.5022,0
3884075,12:42:01,12:42:01,3293,57,,0,0,21.3479,0
3884075,12:42:42,12:42:42,7074,58,,0,0,21.6429,0
3884075,12:43:25,12:43:25,10835,59,,0,0,21.9723,0
3884075,12:45:00,12:45:00,6995,60,,1,0,22.5790,1
3884076,11:49:00,11:49:00,13783,1,,0,1,,1
3884076,11:50:43,11:50:43,10536,2,,0,0,0.6174,0
3884076,11:51:42,11:51:42,2026,3,,0,0,1.0442,0
3884076,11:52:30,11:52:30,4099,4,,0,0,1.2406,0
3884076,11:53:00,11:53:00,2030,5,,0,0,1.4452,1
3884076,11:53:45,11:53:45,2033,6,,0,0,1.6467,0
3884076,11:55:55,11:55:55,2034,7,,0,0,2.1824,0
3884076,11:56:51,11:56:51,2036,8,,0,0,2.4467,0
3884076,11:58:16,11:58:16,4115,9,,0,0,2.8956,0
3884076,11:58:58,11:58:58,4116,10,,0,0,3.0759,0
3884076,12:00:01,12:00:01,4118,11,,0,0,3.3324,0
3884076,12:01:02,12:01:02,4639,12,,0,0,3.6522,0
3884076,12:02:16,12:02:16,4641,13,,0,0,3.9337,0
3884076,12:03:08,12:03:08,4643,14,,0,0,4.1811,0
3884076,12:03:54,12:03:54,4645,15,,0,0,4.4265,0
3884076,12:04:36,12:04:36,4646,16,,0,0,4.6103,0
3884076,12:05:15,12:05:15,4647,17,,0,0,4.7936,0
3884076,12:05:41,12:05:41,4648,18,,0,0,4.9159,0
3884076,12:06:32,12:06:32,4649,19,,0,0,5.1503,0
3884076,12:07:06,12:07:06,4650,20,,0,0,5.3004,0
3884076,12:07:29,12:07:29,4652,21,,0,0,5.4137,0
3884076,12:09:00,12:09:00,6326,22,,0,0,5.7695,1
3884076,12:09:46,12:09:46,998,23,,0,0,5.9384,0
3884076,12:11:04,12:11:04,4657,24,,0,0,6.2722,0
3884076,12:11:37,12:11:37,3894,25,,0,0,6.4382,0
3884076,12:12:53,12:12:53,3897,26,,0,0,6.7446,0
3884076,12:14:00,12:14:00,283,27,,0,0,7.0114,1
3884076,12:16:52,12:16:52,3208,28,,0,0,7.4548,0
3884076,12:17:35,12:17:35,3210,29,,0,0,7.5279,0
3884076,12:18:07,12:18:07,3211,30,,0,0,7.6592,0
3884076,12:20:15,12:20:15,3213,31,,0,0,7.9366,0
3884076,12:22:00,12:22:00,3215,32,,0,0,8.2135,1
3884076,12:22:20,12:22:20,8444,33,,0,0,8.3427,0
3884076,12:22:38,12:22:38,3218,34,,0,0,8.4569,0
3884076,12:31:00,12:31:00,14108,35,,0,0,11.4708,1
3884076,12:32:30,12:32:30,4681,36,,0,0,11.8798,0
3884076,12:34:18,12:34:18,4685,37,,0,0,12.4748,0
3884076,12:35:14,12:35:14,4686,38,,0,0,12.7464,0
3884076,12:35:34,12:35:34,3927,39,,0,0,12.8659,0
3884076,12:37:27,12:37:27,4687,40,,0,0,13.4729,0
3884076,12:38:02,12:38:02,340,41,,0,0,13.6572,0
3884076,12:38:48,12:38:48,4689,42,,0,0,13.9016,0
3884076,12:39:46,12:39:46,4691,43,,0,0,14.1799,0
3884076,12:40:15,12:40:15,4692,44,,0,0,14.3742,0
3884076,12:40:47,12:40:47,4695,45,,0,0,14.4694,0
3884076,12:42:05,12:42:05,3704,46,,0,0,14.9250,0
3884076,12:43:00,12:43:00,4708,47,,0,0,15.1743,1
3884076,12:43:28,12:43:28,8391,48,,0,0,15.3265,0
3884076,12:43:56,12:43:56,4710,49,,0,0,15.5978,0
3884076,12:45:40,12:45:40,3951,50,,0,0,16.3100,0
3884076,12:47:11,12:47:11,10634,51,,0,0,17.0254,0
3884076,12:52:16,12:52:16,3283,52,,0,0,19.2555,0
3884076,12:52:41,12:52:41,8385,53,,0,0,19.4391,0
3884076,12:53:15,12:53:15,3284,54,,0,0,19.6595,0
3884076,12:54:23,12:54:23,3285,55,,0,0,20.1379,0
3884076,12:55:06,12:55:06,3289,56,,0,0,20.5022,0
3884076,12:57:01,12:57:01,3293,57,,0,0,21.3479,0
3884076,12:57:42,12:57:42,7074,58,,0,0,21.6429,0
3884076,12:58:25,12:58:25,10835,59,,0,0,21.9723,0
3884076,13:00:00,13:00:00,6995,60,,1,0,22.5790,1
3884077,12:04:00,12:04:00,13783,1,,0,1,,1
3884077,12:05:43,12:05:43,10536,2,,0,0,0.6174,0
3884077,12:06:42,12:06:42,2026,3,,0,0,1.0442,0
3884077,12:07:30,12:07:30,4099,4,,0,0,1.2406,0
3884077,12:08:00,12:08:00,2030,5,,0,0,1.4452,1
3884077,12:08:45,12:08:45,2033,6,,0,0,1.6467,0
3884077,12:10:55,12:10:55,2034,7,,0,0,2.1824,0
3884077,12:11:51,12:11:51,2036,8,,0,0,2.4467,0
3884077,12:13:16,12:13:16,4115,9,,0,0,2.8956,0
3884077,12:13:58,12:13:58,4116,10,,0,0,3.0759,0
3884077,12:15:01,12:15:01,4118,11,,0,0,3.3324,0
3884077,12:16:02,12:16:02,4639,12,,0,0,3.6522,0
3884077,12:17:16,12:17:16,4641,13,,0,0,3.9337,0
3884077,12:18:08,12:18:08,4643,14,,0,0,4.1811,0
3884077,12:18:54,12:18:54,4645,15,,0,0,4.4265,0
3884077,12:19:36,12:19:36,4646,16,,0,0,4.6103,0
3884077,12:20:15,12:20:15,4647,17,,0,0,4.7936,0
3884077,12:20:41,12:20:41,4648,18,,0,0,4.9159,0
3884077,12:21:32,12:21:32,4649,19,,0,0,5.1503,0
3884077,12:22:06,12:22:06,4650,20,,0,0,5.3004,0
3884077,12:22:29,12:22:29,4652,21,,0,0,5.4137,0
3884077,12:24:00,12:24:00,6326,22,,0,0,5.7695,1
3884077,12:24:46,12:24:46,998,23,,0,0,5.9384,0
3884077,12:26:04,12:26:04,4657,24,,0,0,6.2722,0
3884077,12:26:37,12:26:37,3894,25,,0,0,6.4382,0
3884077,12:27:53,12:27:53,3897,26,,0,0,6.7446,0
3884077,12:29:00,12:29:00,283,27,,0,0,7.0114,1
3884077,12:31:52,12:31:52,3208,28,,0,0,7.4548,0
3884077,12:32:35,12:32:35,3210,29,,0,0,7.5279,0
3884077,12:33:07,12:33:07,3211,30,,0,0,7.6592,0
3884077,12:35:15,12:35:15,3213,31,,0,0,7.9366,0
3884077,12:37:00,12:37:00,3215,32,,0,0,8.2135,1
3884077,12:37:20,12:37:20,8444,33,,0,0,8.3427,0
3884077,12:37:38,12:37:38,3218,34,,0,0,8.4569,0
3884077,12:46:00,12:46:00,14108,35,,0,0,11.4708,1
3884077,12:47:30,12:47:30,4681,36,,0,0,11.8798,0
3884077,12:49:18,12:49:18,4685,37,,0,0,12.4748,0
3884077,12:50:14,12:50:14,4686,38,,0,0,12.7464,0
3884077,12:50:34,12:50:34,3927,39,,0,0,12.8659,0
3884077,12:52:27,12:52:27,4687,40,,0,0,13.4729,0
3884077,12:53:02,12:53:02,340,41,,0,0,13.6572,0
3884077,12:53:48,12:53:48,4689,42,,0,0,13.9016,0
3884077,12:54:46,12:54:46,4691,43,,0,0,14.1799,0
3884077,12:55:15,12:55:15,4692,44,,0,0,14.3742,0
3884077,12:55:47,12:55:47,4695,45,,0,0,14.4694,0
3884077,12:57:05,12:57:05,3704,46,,0,0,14.9250,0
3884077,12:58:00,12:58:00,4708,47,,0,0,15.1743,1
3884077,12:58:28,12:58:28,8391,48,,0,0,15.3265,0
3884077,12:58:56,12:58:56,4710,49,,0,0,15.5978,0
3884077,13:00:40,13:00:40,3951,50,,0,0,16.3100,0
3884077,13:02:11,13:02:11,10634,51,,0,0,17.0254,0
3884077,13:07:16,13:07:16,3283,52,,0,0,19.2555,0
3884077,13:07:41,13:07:41,8385,53,,0,0,19.4391,0
3884077,13:08:15,13:08:15,3284,54,,0,0,19.6595,0
3884077,13:09:23,13:09:23,3285,55,,0,0,20.1379,0
3884077,13:10:06,13:10:06,3289,56,,0,0,20.5022,0
3884077,13:12:01,13:12:01,3293,57,,0,0,21.3479,0
3884077,13:12:42,13:12:42,7074,58,,0,0,21.6429,0
3884077,13:13:25,13:13:25,10835,59,,0,0,21.9723,0
3884077,13:15:00,13:15:00,6995,60,,1,0,22.5790,1
3884078,12:19:00,12:19:00,13783,1,,0,1,,1
3884078,12:20:43,12:20:43,10536,2,,0,0,0.6174,0
3884078,12:21:42,12:21:42,2026,3,,0,0,1.0442,0
3884078,12:22:30,12:22:30,4099,4,,0,0,1.2406,0
3884078,12:23:00,12:23:00,2030,5,,0,0,1.4452,1
3884078,12:23:45,12:23:45,2033,6,,0,0,1.6467,0
3884078,12:25:55,12:25:55,2034,7,,0,0,2.1824,0
3884078,12:26:51,12:26:51,2036,8,,0,0,2.4467,0
3884078,12:28:16,12:28:16,4115,9,,0,0,2.8956,0
3884078,12:28:58,12:28:58,4116,10,,0,0,3.0759,0
3884078,12:30:01,12:30:01,4118,11,,0,0,3.3324,0
3884078,12:31:02,12:31:02,4639,12,,0,0,3.6522,0
3884078,12:32:16,12:32:16,4641,13,,0,0,3.9337,0
3884078,12:33:08,12:33:08,4643,14,,0,0,4.1811,0
3884078,12:33:54,12:33:54,4645,15,,0,0,4.4265,0
3884078,12:34:36,12:34:36,4646,16,,0,0,4.6103,0
3884078,12:35:15,12:35:15,4647,17,,0,0,4.7936,0
3884078,12:35:41,12:35:41,4648,18,,0,0,4.9159,0
3884078,12:36:32,12:36:32,4649,19,,0,0,5.1503,0
3884078,12:37:06,12:37:06,4650,20,,0,0,5.3004,0
3884078,12:37:29,12:37:29,4652,21,,0,0,5.4137,0
3884078,12:39:00,12:39:00,6326,22,,0,0,5.7695,1
3884078,12:39:46,12:39:46,998,23,,0,0,5.9384,0
3884078,12:41:04,12:41:04,4657,24,,0,0,6.2722,0
3884078,12:41:37,12:41:37,3894,25,,0,0,6.4382,0
3884078,12:42:53,12:42:53,3897,26,,0,0,6.7446,0
3884078,12:44:00,12:44:00,283,27,,0,0,7.0114,1
3884078,12:46:52,12:46:52,3208,28,,0,0,7.4548,0
3884078,12:47:35,12:47:35,3210,29,,0,0,7.5279,0
3884078,12:48:07,12:48:07,3211,30,,0,0,7.6592,0
3884078,12:50:15,12:50:15,3213,31,,0,0,7.9366,0
3884078,12:52:00,12:52:00,3215,32,,0,0,8.2135,1
3884078,12:52:20,12:52:20,8444,33,,0,0,8.3427,0
3884078,12:52:38,12:52:38,3218,34,,0,0,8.4569,0
3884078,13:01:00,13:01:00,14108,35,,0,0,11.4708,1
3884078,13:02:30,13:02:30,4681,36,,0,0,11.8798,0
3884078,13:04:18,13:04:18,4685,37,,0,0,12.4748,0
3884078,13:05:14,13:05:14,4686,38,,0,0,12.7464,0
3884078,13:05:34,13:05:34,3927,39,,0,0,12.8659,0
3884078,13:07:27,13:07:27,4687,40,,0,0,13.4729,0
3884078,13:08:02,13:08:02,340,41,,0,0,13.6572,0
3884078,13:08:48,13:08:48,4689,42,,0,0,13.9016,0
3884078,13:09:46,13:09:46,4691,43,,0,0,14.1799,0
3884078,13:10:15,13:10:15,4692,44,,0,0,14.3742,0
3884078,13:10:47,13:10:47,4695,45,,0,0,14.4694,0
3884078,13:12:05,13:12:05,3704,46,,0,0,14.9250,0
3884078,13:13:00,13:13:00,4708,47,,0,0,15.1743,1
3884078,13:13:28,13:13:28,8391,48,,0,0,15.3265,0
3884078,13:13:56,13:13:56,4710,49,,0,0,15.5978,0
3884078,13:15:40,13:15:40,3951,50,,0,0,16.3100,0
3884078,13:17:11,13:17:11,10634,51,,0,0,17.0254,0
3884078,13:22:16,13:22:16,3283,52,,0,0,19.2555,0
3884078,13:22:41,13:22:41,8385,53,,0,0,19.4391,0
3884078,13:23:15,13:23:15,3284,54,,0,0,19.6595,0
3884078,13:24:23,13:24:23,3285,55,,0,0,20.1379,0
3884078,13:25:06,13:25:06,3289,56,,0,0,20.5022,0
3884078,13:27:01,13:27:01,3293,57,,0,0,21.3479,0
3884078,13:27:42,13:27:42,7074,58,,0,0,21.6429,0
3884078,13:28:25,13:28:25,10835,59,,0,0,21.9723,0
3884078,13:30:00,13:30:00,6995,60,,1,0,22.5790,1
3884079,12:34:00,12:34:00,13783,1,,0,1,,1
3884079,12:35:43,12:35:43,10536,2,,0,0,0.6174,0
3884079,12:36:42,12:36:42,2026,3,,0,0,1.0442,0
3884079,12:37:30,12:37:30,4099,4,,0,0,1.2406,0
3884079,12:38:00,12:38:00,2030,5,,0,0,1.4452,1
3884079,12:38:45,12:38:45,2033,6,,0,0,1.6467,0
3884079,12:40:55,12:40:55,2034,7,,0,0,2.1824,0
3884079,12:41:51,12:41:51,2036,8,,0,0,2.4467,0
3884079,12:43:16,12:43:16,4115,9,,0,0,2.8956,0
3884079,12:43:58,12:43:58,4116,10,,0,0,3.0759,0
3884079,12:45:01,12:45:01,4118,11,,0,0,3.3324,0
3884079,12:46:02,12:46:02,4639,12,,0,0,3.6522,0
3884079,12:47:16,12:47:16,4641,13,,0,0,3.9337,0
3884079,12:48:08,12:48:08,4643,14,,0,0,4.1811,0
3884079,12:48:54,12:48:54,4645,15,,0,0,4.4265,0
3884079,12:49:36,12:49:36,4646,16,,0,0,4.6103,0
3884079,12:50:15,12:50:15,4647,17,,0,0,4.7936,0
3884079,12:50:41,12:50:41,4648,18,,0,0,4.9159,0
3884079,12:51:32,12:51:32,4649,19,,0,0,5.1503,0
3884079,12:52:06,12:52:06,4650,20,,0,0,5.3004,0
3884079,12:52:29,12:52:29,4652,21,,0,0,5.4137,0
3884079,12:54:00,12:54:00,6326,22,,0,0,5.7695,1
3884079,12:54:46,12:54:46,998,23,,0,0,5.9384,0
3884079,12:56:04,12:56:04,4657,24,,0,0,6.2722,0
3884079,12:56:37,12:56:37,3894,25,,0,0,6.4382,0
3884079,12:57:53,12:57:53,3897,26,,0,0,6.7446,0
3884079,12:59:00,12:59:00,283,27,,0,0,7.0114,1
3884079,13:01:52,13:01:52,3208,28,,0,0,7.4548,0
3884079,13:02:35,13:02:35,3210,29,,0,0,7.5279,0
3884079,13:03:07,13:03:07,3211,30,,0,0,7.6592,0
3884079,13:05:15,13:05:15,3213,31,,0,0,7.9366,0
3884079,13:07:00,13:07:00,3215,32,,0,0,8.2135,1
3884079,13:07:20,13:07:20,8444,33,,0,0,8.3427,0
3884079,13:07:38,13:07:38,3218,34,,0,0,8.4569,0
3884079,13:16:00,13:16:00,14108,35,,0,0,11.4708,1
3884079,13:17:30,13:17:30,4681,36,,0,0,11.8798,0
3884079,13:19:18,13:19:18,4685,37,,0,0,12.4748,0
3884079,13:20:14,13:20:14,4686,38,,0,0,12.7464,0
3884079,13:20:34,13:20:34,3927,39,,0,0,12.8659,0
3884079,13:22:27,13:22:27,4687,40,,0,0,13.4729,0
3884079,13:23:02,13:23:02,340,41,,0,0,13.6572,0
3884079,13:23:48,13:23:48,4689,42,,0,0,13.9016,0
3884079,13:24:46,13:24:46,4691,43,,0,0,14.1799,0
3884079,13:25:15,13:25:15,4692,44,,0,0,14.3742,0
3884079,13:25:47,13:25:47,4695,45,,0,0,14.4694,0
3884079,13:27:05,13:27:05,3704,46,,0,0,14.9250,0
3884079,13:28:00,13:28:00,4708,47,,0,0,15.1743,1
3884079,13:28:28,13:28:28,8391,48,,0,0,15.3265,0
3884079,13:28:56,13:28:56,4710,49,,0,0,15.5978,0
3884079,13:30:40,13:30:40,3951,50,,0,0,16.3100,0
3884079,13:32:11,13:32:11,10634,51,,0,0,17.0254,0
3884079,13:37:16,13:37:16,3283,52,,0,0,19.2555,0
3884079,13:37:41,13:37:41,8385,53,,0,0,19.4391,0
3884079,13:38:15,13:38:15,3284,54,,0,0,19.6595,0
3884079,13:39:23,13:39:23,3285,55,,0,0,20.1379,0
3884079,13:40:06,13:40:06,3289,56,,0,0,20.5022,0
3884079,13:42:01,13:42:01,3293,57,,0,0,21.3479,0
3884079,13:42:42,13:42:42,7074,58,,0,0,21.6429,0
3884079,13:43:25,13:43:25,10835,59,,0,0,21.9723,0
3884079,13:45:00,13:45:00,6995,60,,1,0,22.5790,1
3884080,12:49:00,12:49:00,13783,1,,0,1,,1
3884080,12:50:43,12:50:43,10536,2,,0,0,0.6174,0
3884080,12:51:42,12:51:42,2026,3,,0,0,1.0442,0
3884080,12:52:30,12:52:30,4099,4,,0,0,1.2406,0
3884080,12:53:00,12:53:00,2030,5,,0,0,1.4452,1
3884080,12:53:45,12:53:45,2033,6,,0,0,1.6467,0
3884080,12:55:55,12:55:55,2034,7,,0,0,2.1824,0
3884080,12:56:51,12:56:51,2036,8,,0,0,2.4467,0
3884080,12:58:16,12:58:16,4115,9,,0,0,2.8956,0
3884080,12:58:58,12:58:58,4116,10,,0,0,3.0759,0
3884080,13:00:01,13:00:01,4118,11,,0,0,3.3324,0
3884080,13:01:02,13:01:02,4639,12,,0,0,3.6522,0
3884080,13:02:16,13:02:16,4641,13,,0,0,3.9337,0
3884080,13:03:08,13:03:08,4643,14,,0,0,4.1811,0
3884080,13:03:54,13:03:54,4645,15,,0,0,4.4265,0
3884080,13:04:36,13:04:36,4646,16,,0,0,4.6103,0
3884080,13:05:15,13:05:15,4647,17,,0,0,4.7936,0
3884080,13:05:41,13:05:41,4648,18,,0,0,4.9159,0
3884080,13:06:32,13:06:32,4649,19,,0,0,5.1503,0
3884080,13:07:06,13:07:06,4650,20,,0,0,5.3004,0
3884080,13:07:29,13:07:29,4652,21,,0,0,5.4137,0
3884080,13:09:00,13:09:00,6326,22,,0,0,5.7695,1
3884080,13:09:46,13:09:46,998,23,,0,0,5.9384,0
3884080,13:11:04,13:11:04,4657,24,,0,0,6.2722,0
3884080,13:11:37,13:11:37,3894,25,,0,0,6.4382,0
3884080,13:12:53,13:12:53,3897,26,,0,0,6.7446,0
3884080,13:14:00,13:14:00,283,27,,0,0,7.0114,1
3884080,13:16:52,13:16:52,3208,28,,0,0,7.4548,0
3884080,13:17:35,13:17:35,3210,29,,0,0,7.5279,0
3884080,13:18:07,13:18:07,3211,30,,0,0,7.6592,0
3884080,13:20:15,13:20:15,3213,31,,0,0,7.9366,0
3884080,13:22:00,13:22:00,3215,32,,0,0,8.2135,1
3884080,13:22:20,13:22:20,8444,33,,0,0,8.3427,0
3884080,13:22:38,13:22:38,3218,34,,0,0,8.4569,0
3884080,13:31:00,13:31:00,14108,35,,0,0,11.4708,1
3884080,13:32:30,13:32:30,4681,36,,0,0,11.8798,0
3884080,13:34:18,13:34:18,4685,37,,0,0,12.4748,0
3884080,13:35:14,13:35:14,4686,38,,0,0,12.7464,0
3884080,13:35:34,13:35:34,3927,39,,0,0,12.8659,0
3884080,13:37:27,13:37:27,4687,40,,0,0,13.4729,0
3884080,13:38:02,13:38:02,340,41,,0,0,13.6572,0
3884080,13:38:48,13:38:48,4689,42,,0,0,13.9016,0
3884080,13:39:46,13:39:46,4691,43,,0,0,14.1799,0
3884080,13:40:15,13:40:15,4692,44,,0,0,14.3742,0
3884080,13:40:47,13:40:47,4695,45,,0,0,14.4694,0
3884080,13:42:05,13:42:05,3704,46,,0,0,14.9250,0
3884080,13:43:00,13:43:00,4708,47,,0,0,15.1743,1
3884080,13:43:28,13:43:28,8391,48,,0,0,15.3265,0
3884080,13:43:56,13:43:56,4710,49,,0,0,15.5978,0
3884080,13:45:40,13:45:40,3951,50,,0,0,16.3100,0
3884080,13:47:11,13:47:11,10634,51,,0,0,17.0254,0
3884080,13:52:16,13:52:16,3283,52,,0,0,19.2555,0
3884080,13:52:41,13:52:41,8385,53,,0,0,19.4391,0
3884080,13:53:15,13:53:15,3284,54,,0,0,19.6595,0
3884080,13:54:23,13:54:23,3285,55,,0,0,20.1379,0
3884080,13:55:06,13:55:06,3289,56,,0,0,20.5022,0
3884080,13:57:01,13:57:01,3293,57,,0,0,21.3479,0
3884080,13:57:42,13:57:42,7074,58,,0,0,21.6429,0
3884080,13:58:25,13:58:25,10835,59,,0,0,21.9723,0
3884080,14:00:00,14:00:00,6995,60,,1,0,22.5790,1
3884081,13:04:00,13:04:00,13783,1,,0,1,,1
3884081,13:05:43,13:05:43,10536,2,,0,0,0.6174,0
3884081,13:06:42,13:06:42,2026,3,,0,0,1.0442,0
3884081,13:07:30,13:07:30,4099,4,,0,0,1.2406,0
3884081,13:08:00,13:08:00,2030,5,,0,0,1.4452,1
3884081,13:08:45,13:08:45,2033,6,,0,0,1.6467,0
3884081,13:10:55,13:10:55,2034,7,,0,0,2.1824,0
3884081,13:11:51,13:11:51,2036,8,,0,0,2.4467,0
3884081,13:13:16,13:13:16,4115,9,,0,0,2.8956,0
3884081,13:13:58,13:13:58,4116,10,,0,0,3.0759,0
3884081,13:15:01,13:15:01,4118,11,,0,0,3.3324,0
3884081,13:16:02,13:16:02,4639,12,,0,0,3.6522,0
3884081,13:17:16,13:17:16,4641,13,,0,0,3.9337,0
3884081,13:18:08,13:18:08,4643,14,,0,0,4.1811,0
3884081,13:18:54,13:18:54,4645,15,,0,0,4.4265,0
3884081,13:19:36,13:19:36,4646,16,,0,0,4.6103,0
3884081,13:20:15,13:20:15,4647,17,,0,0,4.7936,0
3884081,13:20:41,13:20:41,4648,18,,0,0,4.9159,0
3884081,13:21:32,13:21:32,4649,19,,0,0,5.1503,0
3884081,13:22:06,13:22:06,4650,20,,0,0,5.3004,0
3884081,13:22:29,13:22:29,4652,21,,0,0,5.4137,0
3884081,13:24:00,13:24:00,6326,22,,0,0,5.7695,1
3884081,13:24:46,13:24:46,998,23,,0,0,5.9384,0
3884081,13:26:04,13:26:04,4657,24,,0,0,6.2722,0
3884081,13:26:37,13:26:37,3894,25,,0,0,6.4382,0
3884081,13:27:53,13:27:53,3897,26,,0,0,6.7446,0
3884081,13:29:00,13:29:00,283,27,,0,0,7.0114,1
3884081,13:31:52,13:31:52,3208,28,,0,0,7.4548,0
3884081,13:32:35,13:32:35,3210,29,,0,0,7.5279,0
3884081,13:33:07,13:33:07,3211,30,,0,0,7.6592,0
3884081,13:35:15,13:35:15,3213,31,,0,0,7.9366,0
3884081,13:37:00,13:37:00,3215,32,,0,0,8.2135,1
3884081,13:37:20,13:37:20,8444,33,,0,0,8.3427,0
3884081,13:37:38,13:37:38,3218,34,,0,0,8.4569,0
3884081,13:46:00,13:46:00,14108,35,,0,0,11.4708,1
3884081,13:47:30,13:47:30,4681,36,,0,0,11.8798,0
3884081,13:49:18,13:49:18,4685,37,,0,0,12.4748,0
3884081,13:50:14,13:50:14,4686,38,,0,0,12.7464,0
3884081,13:50:34,13:50:34,3927,39,,0,0,12.8659,0
3884081,13:52:27,13:52:27,4687,40,,0,0,13.4729,0
3884081,13:53:02,13:53:02,340,41,,0,0,13.6572,0
3884081,13:53:48,13:53:48,4689,42,,0,0,13.9016,0
3884081,13:54:46,13:54:46,4691,43,,0,0,14.1799,0
3884081,13:55:15,13:55:15,4692,44,,0,0,14.3742,0
3884081,13:55:47,13:55:47,4695,45,,0,0,14.4694,0
3884081,13:57:05,13:57:05,3704,46,,0,0,14.9250,0
3884081,13:58:00,13:58:00,4708,47,,0,0,15.1743,1
3884081,13:58:28,13:58:28,8391,48,,0,0,15.3265,0
3884081,13:58:56,13:58:56,4710,49,,0,0,15.5978,0
3884081,14:00:40,14:00:40,3951,50,,0,0,16.3100,0
3884081,14:02:11,14:02:11,10634,51,,0,0,17.0254,0
3884081,14:07:16,14:07:16,3283,52,,0,0,19.2555,0
3884081,14:07:41,14:07:41,8385,53,,0,0,19.4391,0
3884081,14:08:15,14:08:15,3284,54,,0,0,19.6595,0
3884081,14:09:23,14:09:23,3285,55,,0,0,20.1379,0
3884081,14:10:06,14:10:06,3289,56,,0,0,20.5022,0
3884081,14:12:01,14:12:01,3293,57,,0,0,21.3479,0
3884081,14:12:42,14:12:42,7074,58,,0,0,21.6429,0
3884081,14:13:25,14:13:25,10835,59,,0,0,21.9723,0
3884081,14:15:00,14:15:00,6995,60,,1,0,22.5790,1
3884082,13:19:00,13:19:00,13783,1,,0,1,,1
3884082,13:20:43,13:20:43,10536,2,,0,0,0.6174,0
3884082,13:21:42,13:21:42,2026,3,,0,0,1.0442,0
3884082,13:22:30,13:22:30,4099,4,,0,0,1.2406,0
3884082,13:23:00,13:23:00,2030,5,,0,0,1.4452,1
3884082,13:23:45,13:23:45,2033,6,,0,0,1.6467,0
3884082,13:25:55,13:25:55,2034,7,,0,0,2.1824,0
3884082,13:26:51,13:26:51,2036,8,,0,0,2.4467,0
3884082,13:28:16,13:28:16,4115,9,,0,0,2.8956,0
3884082,13:28:58,13:28:58,4116,10,,0,0,3.0759,0
3884082,13:30:01,13:30:01,4118,11,,0,0,3.3324,0
3884082,13:31:02,13:31:02,4639,12,,0,0,3.6522,0
3884082,13:32:16,13:32:16,4641,13,,0,0,3.9337,0
3884082,13:33:08,13:33:08,4643,14,,0,0,4.1811,0
3884082,13:33:54,13:33:54,4645,15,,0,0,4.4265,0
3884082,13:34:36,13:34:36,4646,16,,0,0,4.6103,0
3884082,13:35:15,13:35:15,4647,17,,0,0,4.7936,0
3884082,13:35:41,13:35:41,4648,18,,0,0,4.9159,0
3884082,13:36:32,13:36:32,4649,19,,0,0,5.1503,0
3884082,13:37:06,13:37:06,4650,20,,0,0,5.3004,0
3884082,13:37:29,13:37:29,4652,21,,0,0,5.4137,0
3884082,13:39:00,13:39:00,6326,22,,0,0,5.7695,1
3884082,13:39:46,13:39:46,998,23,,0,0,5.9384,0
3884082,13:41:04,13:41:04,4657,24,,0,0,6.2722,0
3884082,13:41:37,13:41:37,3894,25,,0,0,6.4382,0
3884082,13:42:53,13:42:53,3897,26,,0,0,6.7446,0
3884082,13:44:00,13:44:00,283,27,,0,0,7.0114,1
3884082,13:46:52,13:46:52,3208,28,,0,0,7.4548,0
3884082,13:47:35,13:47:35,3210,29,,0,0,7.5279,0
3884082,13:48:07,13:48:07,3211,30,,0,0,7.6592,0
3884082,13:50:15,13:50:15,3213,31,,0,0,7.9366,0
3884082,13:52:00,13:52:00,3215,32,,0,0,8.2135,1
3884082,13:52:20,13:52:20,8444,33,,0,0,8.3427,0
3884082,13:52:38,13:52:38,3218,34,,0,0,8.4569,0
3884082,14:01:00,14:01:00,14108,35,,0,0,11.4708,1
3884082,14:02:30,14:02:30,4681,36,,0,0,11.8798,0
3884082,14:04:18,14:04:18,4685,37,,0,0,12.4748,0
3884082,14:05:14,14:05:14,4686,38,,0,0,12.7464,0
3884082,14:05:34,14:05:34,3927,39,,0,0,12.8659,0
3884082,14:07:27,14:07:27,4687,40,,0,0,13.4729,0
3884082,14:08:02,14:08:02,340,41,,0,0,13.6572,0
3884082,14:08:48,14:08:48,4689,42,,0,0,13.9016,0
3884082,14:09:46,14:09:46,4691,43,,0,0,14.1799,0
3884082,14:10:15,14:10:15,4692,44,,0,0,14.3742,0
3884082,14:10:47,14:10:47,4695,45,,0,0,14.4694,0
3884082,14:12:05,14:12:05,3704,46,,0,0,14.9250,0
3884082,14:13:00,14:13:00,4708,47,,0,0,15.1743,1
3884082,14:13:28,14:13:28,8391,48,,0,0,15.3265,0
3884082,14:13:56,14:13:56,4710,49,,0,0,15.5978,0
3884082,14:15:40,14:15:40,3951,50,,0,0,16.3100,0
3884082,14:17:11,14:17:11,10634,51,,0,0,17.0254,0
3884082,14:22:16,14:22:16,3283,52,,0,0,19.2555,0
3884082,14:22:41,14:22:41,8385,53,,0,0,19.4391,0
3884082,14:23:15,14:23:15,3284,54,,0,0,19.6595,0
3884082,14:24:23,14:24:23,3285,55,,0,0,20.1379,0
3884082,14:25:06,14:25:06,3289,56,,0,0,20.5022,0
3884082,14:27:01,14:27:01,3293,57,,0,0,21.3479,0
3884082,14:27:42,14:27:42,7074,58,,0,0,21.6429,0
3884082,14:28:25,14:28:25,10835,59,,0,0,21.9723,0
3884082,14:30:00,14:30:00,6995,60,,1,0,22.5790,1
3884083,13:29:00,13:29:00,13783,1,,0,1,,1
3884083,13:30:17,13:30:17,10536,2,,0,0,0.6174,0
3884083,13:31:01,13:31:01,2026,3,,0,0,1.0442,0
3884083,13:31:37,13:31:37,4099,4,,0,0,1.2406,0
3884083,13:32:00,13:32:00,2030,5,,0,0,1.4452,1
3884083,13:32:45,13:32:45,2033,6,,0,0,1.6467,0
3884083,13:34:55,13:34:55,2034,7,,0,0,2.1824,0
3884083,13:35:51,13:35:51,2036,8,,0,0,2.4467,0
3884083,13:37:16,13:37:16,4115,9,,0,0,2.8956,0
3884083,13:37:58,13:37:58,4116,10,,0,0,3.0759,0
3884083,13:39:01,13:39:01,4118,11,,0,0,3.3324,0
3884083,13:40:02,13:40:02,4639,12,,0,0,3.6522,0
3884083,13:41:16,13:41:16,4641,13,,0,0,3.9337,0
3884083,13:42:08,13:42:08,4643,14,,0,0,4.1811,0
3884083,13:42:54,13:42:54,4645,15,,0,0,4.4265,0
3884083,13:43:36,13:43:36,4646,16,,0,0,4.6103,0
3884083,13:44:15,13:44:15,4647,17,,0,0,4.7936,0
3884083,13:44:41,13:44:41,4648,18,,0,0,4.9159,0
3884083,13:45:32,13:45:32,4649,19,,0,0,5.1503,0
3884083,13:46:06,13:46:06,4650,20,,0,0,5.3004,0
3884083,13:46:29,13:46:29,4652,21,,0,0,5.4137,0
3884083,13:48:00,13:48:00,6326,22,,0,0,5.7695,1
3884083,13:48:55,13:48:55,998,23,,0,0,5.9384,0
3884083,13:50:29,13:50:29,4657,24,,0,0,6.2722,0
3884083,13:51:08,13:51:08,3894,25,,0,0,6.4382,0
3884083,13:52:39,13:52:39,3897,26,,0,0,6.7446,0
3884083,13:54:00,13:54:00,283,27,,0,0,7.0114,1
3884083,13:57:13,13:57:13,3208,28,,0,0,7.4548,0
3884083,13:58:01,13:58:01,3210,29,,0,0,7.5279,0
3884083,13:58:37,13:58:37,3211,30,,0,0,7.6592,0
3884083,14:01:01,14:01:01,3213,31,,0,0,7.9366,0
3884083,14:03:00,14:03:00,3215,32,,0,0,8.2135,1
3884083,14:03:20,14:03:20,8444,33,,0,0,8.3427,0
3884083,14:03:38,14:03:38,3218,34,,0,0,8.4569,0
3884083,14:12:00,14:12:00,14108,35,,0,0,11.4708,1
3884083,14:13:38,14:13:38,4681,36,,0,0,11.8798,0
3884083,14:15:36,14:15:36,4685,37,,0,0,12.4748,0
3884083,14:16:37,14:16:37,4686,38,,0,0,12.7464,0
3884083,14:16:59,14:16:59,3927,39,,0,0,12.8659,0
3884083,14:19:01,14:19:01,4687,40,,0,0,13.4729,0
3884083,14:19:39,14:19:39,340,41,,0,0,13.6572,0
3884083,14:20:29,14:20:29,4689,42,,0,0,13.9016,0
3884083,14:21:32,14:21:32,4691,43,,0,0,14.1799,0
3884083,14:22:04,14:22:04,4692,44,,0,0,14.3742,0
3884083,14:22:39,14:22:39,4695,45,,0,0,14.4694,0
3884083,14:24:03,14:24:03,3704,46,,0,0,14.9250,0
3884083,14:25:00,14:25:00,4708,47,,0,0,15.1743,1
3884083,14:25:30,14:25:30,8391,48,,0,0,15.3265,0
3884083,14:26:00,14:26:00,4710,49,,0,0,15.5978,0
3884083,14:27:50,14:27:50,3951,50,,0,0,16.3100,0
3884083,14:29:26,14:29:26,10634,51,,0,0,17.0254,0
3884083,14:34:48,14:34:48,3283,52,,0,0,19.2555,0
3884083,14:35:15,14:35:15,8385,53,,0,0,19.4391,0
3884083,14:35:51,14:35:51,3284,54,,0,0,19.6595,0
3884083,14:37:03,14:37:03,3285,55,,0,0,20.1379,0
3884083,14:37:48,14:37:48,3289,56,,0,0,20.5022,0
3884083,14:39:50,14:39:50,3293,57,,0,0,21.3479,0
3884083,14:40:33,14:40:33,7074,58,,0,0,21.6429,0
3884083,14:41:19,14:41:19,10835,59,,0,0,21.9723,0
3884083,14:43:00,14:43:00,6995,60,,1,0,22.5790,1
3884084,13:44:00,13:44:00,13783,1,,0,1,,1
3884084,13:45:17,13:45:17,10536,2,,0,0,0.6174,0
3884084,13:46:01,13:46:01,2026,3,,0,0,1.0442,0
3884084,13:46:37,13:46:37,4099,4,,0,0,1.2406,0
3884084,13:47:00,13:47:00,2030,5,,0,0,1.4452,1
3884084,13:47:45,13:47:45,2033,6,,0,0,1.6467,0
3884084,13:49:55,13:49:55,2034,7,,0,0,2.1824,0
3884084,13:50:51,13:50:51,2036,8,,0,0,2.4467,0
3884084,13:52:16,13:52:16,4115,9,,0,0,2.8956,0
3884084,13:52:58,13:52:58,4116,10,,0,0,3.0759,0
3884084,13:54:01,13:54:01,4118,11,,0,0,3.3324,0
3884084,13:55:02,13:55:02,4639,12,,0,0,3.6522,0
3884084,13:56:16,13:56:16,4641,13,,0,0,3.9337,0
3884084,13:57:08,13:57:08,4643,14,,0,0,4.1811,0
3884084,13:57:54,13:57:54,4645,15,,0,0,4.4265,0
3884084,13:58:36,13:58:36,4646,16,,0,0,4.6103,0
3884084,13:59:15,13:59:15,4647,17,,0,0,4.7936,0
3884084,13:59:41,13:59:41,4648,18,,0,0,4.9159,0
3884084,14:00:32,14:00:32,4649,19,,0,0,5.1503,0
3884084,14:01:06,14:01:06,4650,20,,0,0,5.3004,0
3884084,14:01:29,14:01:29,4652,21,,0,0,5.4137,0
3884084,14:03:00,14:03:00,6326,22,,0,0,5.7695,1
3884084,14:03:55,14:03:55,998,23,,0,0,5.9384,0
3884084,14:05:29,14:05:29,4657,24,,0,0,6.2722,0
3884084,14:06:08,14:06:08,3894,25,,0,0,6.4382,0
3884084,14:07:39,14:07:39,3897,26,,0,0,6.7446,0
3884084,14:09:00,14:09:00,283,27,,0,0,7.0114,1
3884084,14:12:13,14:12:13,3208,28,,0,0,7.4548,0
3884084,14:13:01,14:13:01,3210,29,,0,0,7.5279,0
3884084,14:13:37,14:13:37,3211,30,,0,0,7.6592,0
3884084,14:16:01,14:16:01,3213,31,,0,0,7.9366,0
3884084,14:18:00,14:18:00,3215,32,,0,0,8.2135,1
3884084,14:18:20,14:18:20,8444,33,,0,0,8.3427,0
3884084,14:18:38,14:18:38,3218,34,,0,0,8.4569,0
3884084,14:27:00,14:27:00,14108,35,,0,0,11.4708,1
3884084,14:28:38,14:28:38,4681,36,,0,0,11.8798,0
3884084,14:30:36,14:30:36,4685,37,,0,0,12.4748,0
3884084,14:31:37,14:31:37,4686,38,,0,0,12.7464,0
3884084,14:31:59,14:31:59,3927,39,,0,0,12.8659,0
3884084,14:34:01,14:34:01,4687,40,,0,0,13.4729,0
3884084,14:34:39,14:34:39,340,41,,0,0,13.6572,0
3884084,14:35:29,14:35:29,4689,42,,0,0,13.9016,0
3884084,14:36:32,14:36:32,4691,43,,0,0,14.1799,0
3884084,14:37:04,14:37:04,4692,44,,0,0,14.3742,0
3884084,14:37:39,14:37:39,4695,45,,0,0,14.4694,0
3884084,14:39:03,14:39:03,3704,46,,0,0,14.9250,0
3884084,14:40:00,14:40:00,4708,47,,0,0,15.1743,1
3884084,14:40:30,14:40:30,8391,48,,0,0,15.3265,0
3884084,14:41:00,14:41:00,4710,49,,0,0,15.5978,0
3884084,14:42:50,14:42:50,3951,50,,0,0,16.3100,0
3884084,14:44:26,14:44:26,10634,51,,0,0,17.0254,0
3884084,14:49:48,14:49:48,3283,52,,0,0,19.2555,0
3884084,14:50:15,14:50:15,8385,53,,0,0,19.4391,0
3884084,14:50:51,14:50:51,3284,54,,0,0,19.6595,0
3884084,14:52:03,14:52:03,3285,55,,0,0,20.1379,0
3884084,14:52:48,14:52:48,3289,56,,0,0,20.5022,0
3884084,14:54:50,14:54:50,3293,57,,0,0,21.3479,0
3884084,14:55:33,14:55:33,7074,58,,0,0,21.6429,0
3884084,14:56:19,14:56:19,10835,59,,0,0,21.9723,0
3884084,14:58:00,14:58:00,6995,60,,1,0,22.5790,1
3884085,13:59:00,13:59:00,13783,1,,0,1,,1
3884085,14:00:17,14:00:17,10536,2,,0,0,0.6174,0
3884085,14:01:01,14:01:01,2026,3,,0,0,1.0442,0
3884085,14:01:37,14:01:37,4099,4,,0,0,1.2406,0
3884085,14:02:00,14:02:00,2030,5,,0,0,1.4452,1
3884085,14:02:45,14:02:45,2033,6,,0,0,1.6467,0
3884085,14:04:55,14:04:55,2034,7,,0,0,2.1824,0
3884085,14:05:51,14:05:51,2036,8,,0,0,2.4467,0
3884085,14:07:16,14:07:16,4115,9,,0,0,2.8956,0
3884085,14:07:58,14:07:58,4116,10,,0,0,3.0759,0
3884085,14:09:01,14:09:01,4118,11,,0,0,3.3324,0
3884085,14:10:02,14:10:02,4639,12,,0,0,3.6522,0
3884085,14:11:16,14:11:16,4641,13,,0,0,3.9337,0
3884085,14:12:08,14:12:08,4643,14,,0,0,4.1811,0
3884085,14:12:54,14:12:54,4645,15,,0,0,4.4265,0
3884085,14:13:36,14:13:36,4646,16,,0,0,4.6103,0
3884085,14:14:15,14:14:15,4647,17,,0,0,4.7936,0
3884085,14:14:41,14:14:41,4648,18,,0,0,4.9159,0
3884085,14:15:32,14:15:32,4649,19,,0,0,5.1503,0
3884085,14:16:06,14:16:06,4650,20,,0,0,5.3004,0
3884085,14:16:29,14:16:29,4652,21,,0,0,5.4137,0
3884085,14:18:00,14:18:00,6326,22,,0,0,5.7695,1
3884085,14:18:55,14:18:55,998,23,,0,0,5.9384,0
3884085,14:20:29,14:20:29,4657,24,,0,0,6.2722,0
3884085,14:21:08,14:21:08,3894,25,,0,0,6.4382,0
3884085,14:22:39,14:22:39,3897,26,,0,0,6.7446,0
3884085,14:24:00,14:24:00,283,27,,0,0,7.0114,1
3884085,14:27:13,14:27:13,3208,28,,0,0,7.4548,0
3884085,14:28:01,14:28:01,3210,29,,0,0,7.5279,0
3884085,14:28:37,14:28:37,3211,30,,0,0,7.6592,0
3884085,14:31:01,14:31:01,3213,31,,0,0,7.9366,0
3884085,14:33:00,14:33:00,3215,32,,0,0,8.2135,1
3884085,14:33:20,14:33:20,8444,33,,0,0,8.3427,0
3884085,14:33:38,14:33:38,3218,34,,0,0,8.4569,0
3884085,14:42:00,14:42:00,14108,35,,0,0,11.4708,1
3884085,14:43:38,14:43:38,4681,36,,0,0,11.8798,0
3884085,14:45:36,14:45:36,4685,37,,0,0,12.4748,0
3884085,14:46:37,14:46:37,4686,38,,0,0,12.7464,0
3884085,14:46:59,14:46:59,3927,39,,0,0,12.8659,0
3884085,14:49:01,14:49:01,4687,40,,0,0,13.4729,0
3884085,14:49:39,14:49:39,340,41,,0,0,13.6572,0
3884085,14:50:29,14:50:29,4689,42,,0,0,13.9016,0
3884085,14:51:32,14:51:32,4691,43,,0,0,14.1799,0
3884085,14:52:04,14:52:04,4692,44,,0,0,14.3742,0
3884085,14:52:39,14:52:39,4695,45,,0,0,14.4694,0
3884085,14:54:03,14:54:03,3704,46,,0,0,14.9250,0
3884085,14:55:00,14:55:00,4708,47,,0,0,15.1743,1
3884085,14:55:30,14:55:30,8391,48,,0,0,15.3265,0
3884085,14:56:00,14:56:00,4710,49,,0,0,15.5978,0
3884085,14:57:50,14:57:50,3951,50,,0,0,16.3100,0
3884085,14:59:26,14:59:26,10634,51,,0,0,17.0254,0
3884085,15:04:48,15:04:48,3283,52,,0,0,19.2555,0
3884085,15:05:15,15:05:15,8385,53,,0,0,19.4391,0
3884085,15:05:51,15:05:51,3284,54,,0,0,19.6595,0
3884085,15:07:03,15:07:03,3285,55,,0,0,20.1379,0
3884085,15:07:48,15:07:48,3289,56,,0,0,20.5022,0
3884085,15:09:50,15:09:50,3293,57,,0,0,21.3479,0
3884085,15:10:33,15:10:33,7074,58,,0,0,21.6429,0
3884085,15:11:19,15:11:19,10835,59,,0,0,21.9723,0
3884085,15:13:00,15:13:00,6995,60,,1,0,22.5790,1
3884086,14:10:00,14:10:00,13783,1,,0,1,,1
3884086,14:11:17,14:11:17,10536,2,,0,0,0.6174,0
3884086,14:12:01,14:12:01,2026,3,,0,0,1.0442,0
3884086,14:12:37,14:12:37,4099,4,,0,0,1.2406,0
3884086,14:13:00,14:13:00,2030,5,,0,0,1.4452,1
3884086,14:13:45,14:13:45,2033,6,,0,0,1.6467,0
3884086,14:15:55,14:15:55,2034,7,,0,0,2.1824,0
3884086,14:16:51,14:16:51,2036,8,,0,0,2.4467,0
3884086,14:18:16,14:18:16,4115,9,,0,0,2.8956,0
3884086,14:18:58,14:18:58,4116,10,,0,0,3.0759,0
3884086,14:20:01,14:20:01,4118,11,,0,0,3.3324,0
3884086,14:21:02,14:21:02,4639,12,,0,0,3.6522,0
3884086,14:22:16,14:22:16,4641,13,,0,0,3.9337,0
3884086,14:23:08,14:23:08,4643,14,,0,0,4.1811,0
3884086,14:23:54,14:23:54,4645,15,,0,0,4.4265,0
3884086,14:24:36,14:24:36,4646,16,,0,0,4.6103,0
3884086,14:25:15,14:25:15,4647,17,,0,0,4.7936,0
3884086,14:25:41,14:25:41,4648,18,,0,0,4.9159,0
3884086,14:26:32,14:26:32,4649,19,,0,0,5.1503,0
3884086,14:27:06,14:27:06,4650,20,,0,0,5.3004,0
3884086,14:27:29,14:27:29,4652,21,,0,0,5.4137,0
3884086,14:29:00,14:29:00,6326,22,,0,0,5.7695,1
3884086,14:29:55,14:29:55,998,23,,0,0,5.9384,0
3884086,14:31:29,14:31:29,4657,24,,0,0,6.2722,0
3884086,14:32:08,14:32:08,3894,25,,0,0,6.4382,0
3884086,14:33:39,14:33:39,3897,26,,0,0,6.7446,0
3884086,14:35:00,14:35:00,283,27,,0,0,7.0114,1
3884086,14:38:13,14:38:13,3208,28,,0,0,7.4548,0
3884086,14:39:01,14:39:01,3210,29,,0,0,7.5279,0
3884086,14:39:37,14:39:37,3211,30,,0,0,7.6592,0
3884086,14:42:01,14:42:01,3213,31,,0,0,7.9366,0
3884086,14:44:00,14:44:00,3215,32,,0,0,8.2135,1
3884086,14:44:20,14:44:20,8444,33,,0,0,8.3427,0
3884086,14:44:38,14:44:38,3218,34,,0,0,8.4569,0
3884086,14:53:00,14:53:00,14108,35,,0,0,11.4708,1
3884086,14:54:38,14:54:38,4681,36,,0,0,11.8798,0
3884086,14:56:36,14:56:36,4685,37,,0,0,12.4748,0
3884086,14:57:37,14:57:37,4686,38,,0,0,12.7464,0
3884086,14:57:59,14:57:59,3927,39,,0,0,12.8659,0
3884086,15:00:01,15:00:01,4687,40,,0,0,13.4729,0
3884086,15:00:39,15:00:39,340,41,,0,0,13.6572,0
3884086,15:01:29,15:01:29,4689,42,,0,0,13.9016,0
3884086,15:02:32,15:02:32,4691,43,,0,0,14.1799,0
3884086,15:03:04,15:03:04,4692,44,,0,0,14.3742,0
3884086,15:03:39,15:03:39,4695,45,,0,0,14.4694,0
3884086,15:05:03,15:05:03,3704,46,,0,0,14.9250,0
3884086,15:06:00,15:06:00,4708,47,,0,0,15.1743,1
3884086,15:06:30,15:06:30,8391,48,,0,0,15.3265,0
3884086,15:07:00,15:07:00,4710,49,,0,0,15.5978,0
3884086,15:08:50,15:08:50,3951,50,,0,0,16.3100,0
3884086,15:10:26,15:10:26,10634,51,,0,0,17.0254,0
3884086,15:15:48,15:15:48,3283,52,,0,0,19.2555,0
3884086,15:16:15,15:16:15,8385,53,,0,0,19.4391,0
3884086,15:16:51,15:16:51,3284,54,,0,0,19.6595,0
3884086,15:18:03,15:18:03,3285,55,,0,0,20.1379,0
3884086,15:18:48,15:18:48,3289,56,,0,0,20.5022,0
3884086,15:20:50,15:20:50,3293,57,,0,0,21.3479,0
3884086,15:21:33,15:21:33,7074,58,,0,0,21.6429,0
3884086,15:22:19,15:22:19,10835,59,,0,0,21.9723,0
3884086,15:24:00,15:24:00,6995,60,,1,0,22.5790,1
3884087,04:46:00,04:46:00,13783,1,,0,1,,1
3884087,04:46:51,04:46:51,10536,2,,0,0,0.6174,0
3884087,04:47:20,04:47:20,2026,3,,0,0,1.0442,0
3884087,04:47:44,04:47:44,4099,4,,0,0,1.2406,0
3884087,04:48:00,04:48:00,2030,5,,0,0,1.4452,1
3884087,04:48:28,04:48:28,2033,6,,0,0,1.6467,0
3884087,04:49:49,04:49:49,2034,7,,0,0,2.1824,0
3884087,04:50:24,04:50:24,2036,8,,0,0,2.4467,0
3884087,04:51:17,04:51:17,4115,9,,0,0,2.8956,0
3884087,04:51:43,04:51:43,4116,10,,0,0,3.0759,0
3884087,04:52:22,04:52:22,4118,11,,0,0,3.3324,0
3884087,04:53:00,04:53:00,4639,12,,0,0,3.6522,0
3884087,04:53:46,04:53:46,4641,13,,0,0,3.9337,0
3884087,04:54:19,04:54:19,4643,14,,0,0,4.1811,0
3884087,04:54:47,04:54:47,4645,15,,0,0,4.4265,0
3884087,04:55:13,04:55:13,4646,16,,0,0,4.6103,0
3884087,04:55:37,04:55:37,4647,17,,0,0,4.7936,0
3884087,04:55:53,04:55:53,4648,18,,0,0,4.9159,0
3884087,04:56:24,04:56:24,4649,19,,0,0,5.1503,0
3884087,04:56:45,04:56:45,4650,20,,0,0,5.3004,0
3884087,04:56:59,04:56:59,4652,21,,0,0,5.4137,0
3884087,04:58:00,04:58:00,6326,22,,0,0,5.7695,1
3884087,04:58:36,04:58:36,998,23,,0,0,5.9384,0
3884087,04:59:39,04:59:39,4657,24,,0,0,6.2722,0
3884087,05:00:05,05:00:05,3894,25,,0,0,6.4382,0
3884087,05:01:05,05:01:05,3897,26,,0,0,6.7446,0
3884087,05:02:00,05:02:00,283,27,,0,0,7.0114,1
3884087,05:04:30,05:04:30,3208,28,,0,0,7.4548,0
3884087,05:05:07,05:05:07,3210,29,,0,0,7.5279,0
3884087,05:05:35,05:05:35,3211,30,,0,0,7.6592,0
3884087,05:07:27,05:07:27,3213,31,,0,0,7.9366,0
3884087,05:09:00,05:09:00,3215,32,,0,0,8.2135,1
3884087,05:09:16,05:09:16,8444,33,,0,0,8.3427,0
3884087,05:09:30,05:09:30,3218,34,,0,0,8.4569,0
3884087,05:16:00,05:16:00,14108,35,,0,0,11.4708,1
3884087,05:17:00,05:17:00,4681,36,,0,0,11.8798,0
3884087,05:18:12,05:18:12,4685,37,,0,0,12.4748,0
3884087,05:18:49,05:18:49,4686,38,,0,0,12.7464,0
3884087,05:19:02,05:19:02,3927,39,,0,0,12.8659,0
3884087,05:20:17,05:20:17,4687,40,,0,0,13.4729,0
3884087,05:20:40,05:20:40,340,41,,0,0,13.6572,0
3884087,05:21:10,05:21:10,4689,42,,0,0,13.9016,0
3884087,05:21:48,05:21:48,4691,43,,0,0,14.1799,0
3884087,05:22:07,05:22:07,4692,44,,0,0,14.3742,0
3884087,05:22:28,05:22:28,4695,45,,0,0,14.4694,0
3884087,05:23:20,05:23:20,3704,46,,0,0,14.9250,0
3884087,05:24:00,05:24:00,4708,47,,0,0,15.1743,1
3884087,05:24:21,05:24:21,8391,48,,0,0,15.3265,0
3884087,05:24:43,05:24:43,4710,49,,0,0,15.5978,0
3884087,05:26:02,05:26:02,3951,50,,0,0,16.3100,0
3884087,05:27:12,05:27:12,10634,51,,0,0,17.0254,0
3884087,05:31:05,05:31:05,3283,52,,0,0,19.2555,0
3884087,05:31:24,05:31:24,8385,53,,0,0,19.4391,0
3884087,05:31:50,05:31:50,3284,54,,0,0,19.6595,0
3884087,05:32:42,05:32:42,3285,55,,0,0,20.1379,0
3884087,05:33:14,05:33:14,3289,56,,0,0,20.5022,0
3884087,05:34:42,05:34:42,3293,57,,0,0,21.3479,0
3884087,05:35:13,05:35:13,7074,58,,0,0,21.6429,0
3884087,05:35:46,05:35:46,10835,59,,0,0,21.9723,0
3884087,05:37:00,05:37:00,6995,60,,1,0,22.5790,1
3884088,04:28:00,04:28:00,13783,1,,0,1,,1
3884088,04:28:51,04:28:51,10536,2,,0,0,0.6174,0
3884088,04:29:20,04:29:20,2026,3,,0,0,1.0442,0
3884088,04:29:44,04:29:44,4099,4,,0,0,1.2406,0
3884088,04:30:00,04:30:00,2030,5,,0,0,1.4452,1
3884088,04:30:28,04:30:28,2033,6,,0,0,1.6467,0
3884088,04:31:49,04:31:49,2034,7,,0,0,2.1824,0
3884088,04:32:24,04:32:24,2036,8,,0,0,2.4467,0
3884088,04:33:17,04:33:17,4115,9,,0,0,2.8956,0
3884088,04:33:43,04:33:43,4116,10,,0,0,3.0759,0
3884088,04:34:22,04:34:22,4118,11,,0,0,3.3324,0
3884088,04:35:00,04:35:00,4639,12,,0,0,3.6522,0
3884088,04:35:46,04:35:46,4641,13,,0,0,3.9337,0
3884088,04:36:19,04:36:19,4643,14,,0,0,4.1811,0
3884088,04:36:47,04:36:47,4645,15,,0,0,4.4265,0
3884088,04:37:13,04:37:13,4646,16,,0,0,4.6103,0
3884088,04:37:37,04:37:37,4647,17,,0,0,4.7936,0
3884088,04:37:53,04:37:53,4648,18,,0,0,4.9159,0
3884088,04:38:24,04:38:24,4649,19,,0,0,5.1503,0
3884088,04:38:45,04:38:45,4650,20,,0,0,5.3004,0
3884088,04:38:59,04:38:59,4652,21,,0,0,5.4137,0
3884088,04:40:00,04:40:00,6326,22,,0,0,5.7695,1
3884088,04:40:36,04:40:36,998,23,,0,0,5.9384,0
3884088,04:41:39,04:41:39,4657,24,,0,0,6.2722,0
3884088,04:42:05,04:42:05,3894,25,,0,0,6.4382,0
3884088,04:43:05,04:43:05,3897,26,,0,0,6.7446,0
3884088,04:44:00,04:44:00,283,27,,0,0,7.0114,1
3884088,04:46:30,04:46:30,3208,28,,0,0,7.4548,0
3884088,04:47:07,04:47:07,3210,29,,0,0,7.5279,0
3884088,04:47:35,04:47:35,3211,30,,0,0,7.6592,0
3884088,04:49:27,04:49:27,3213,31,,0,0,7.9366,0
3884088,04:51:00,04:51:00,3215,32,,0,0,8.2135,1
3884088,04:51:16,04:51:16,8444,33,,0,0,8.3427,0
3884088,04:51:30,04:51:30,3218,34,,0,0,8.4569,0
3884088,04:58:00,04:58:00,14108,35,,0,0,11.4708,1
3884088,04:59:00,04:59:00,4681,36,,0,0,11.8798,0
3884088,05:00:12,05:00:12,4685,37,,0,0,12.4748,0
3884088,05:00:49,05:00:49,4686,38,,0,0,12.7464,0
3884088,05:01:02,05:01:02,3927,39,,0,0,12.8659,0
3884088,05:02:17,05:02:17,4687,40,,0,0,13.4729,0
3884088,05:02:40,05:02:40,340,41,,0,0,13.6572,0
3884088,05:03:10,05:03:10,4689,42,,0,0,13.9016,0
3884088,05:03:48,05:03:48,4691,43,,0,0,14.1799,0
3884088,05:04:07,05:04:07,4692,44,,0,0,14.3742,0
3884088,05:04:28,05:04:28,4695,45,,0,0,14.4694,0
3884088,05:05:20,05:05:20,3704,46,,0,0,14.9250,0
3884088,05:06:00,05:06:00,4708,47,,0,0,15.1743,1
3884088,05:06:21,05:06:21,8391,48,,0,0,15.3265,0
3884088,05:06:43,05:06:43,4710,49,,0,0,15.5978,0
3884088,05:08:02,05:08:02,3951,50,,0,0,16.3100,0
3884088,05:09:12,05:09:12,10634,51,,0,0,17.0254,0
3884088,05:13:05,05:13:05,3283,52,,0,0,19.2555,0
3884088,05:13:24,05:13:24,8385,53,,0,0,19.4391,0
3884088,05:13:50,05:13:50,3284,54,,0,0,19.6595,0
3884088,05:14:42,05:14:42,3285,55,,0,0,20.1379,0
3884088,05:15:14,05:15:14,3289,56,,0,0,20.5022,0
3884088,05:16:42,05:16:42,3293,57,,0,0,21.3479,0
3884088,05:17:13,05:17:13,7074,58,,0,0,21.6429,0
3884088,05:17:46,05:17:46,10835,59,,0,0,21.9723,0
3884088,05:19:00,05:19:00,6995,60,,1,0,22.5790,1
3884089,05:04:00,05:04:00,13783,1,,0,1,,1
3884089,05:05:17,05:05:17,10536,2,,0,0,0.6174,0
3884089,05:06:01,05:06:01,2026,3,,0,0,1.0442,0
3884089,05:06:37,05:06:37,4099,4,,0,0,1.2406,0
3884089,05:07:00,05:07:00,2030,5,,0,0,1.4452,1
3884089,05:07:42,05:07:42,2033,6,,0,0,1.6467,0
3884089,05:09:44,05:09:44,2034,7,,0,0,2.1824,0
3884089,05:10:37,05:10:37,2036,8,,0,0,2.4467,0
3884089,05:11:57,05:11:57,4115,9,,0,0,2.8956,0
3884089,05:12:37,05:12:37,4116,10,,0,0,3.0759,0
3884089,05:13:36,05:13:36,4118,11,,0,0,3.3324,0
3884089,05:14:34,05:14:34,4639,12,,0,0,3.6522,0
3884089,05:15:43,05:15:43,4641,13,,0,0,3.9337,0
3884089,05:16:32,05:16:32,4643,14,,0,0,4.1811,0
3884089,05:17:15,05:17:15,4645,15,,0,0,4.4265,0
3884089,05:17:54,05:17:54,4646,16,,0,0,4.6103,0
3884089,05:18:31,05:18:31,4647,17,,0,0,4.7936,0
3884089,05:18:55,05:18:55,4648,18,,0,0,4.9159,0
3884089,05:19:42,05:19:42,4649,19,,0,0,5.1503,0
3884089,05:20:13,05:20:13,4650,20,,0,0,5.3004,0
3884089,05:20:35,05:20:35,4652,21,,0,0,5.4137,0
3884089,05:22:00,05:22:00,6326,22,,0,0,5.7695,1
3884089,05:22:46,05:22:46,998,23,,0,0,5.9384,0
3884089,05:24:04,05:24:04,4657,24,,0,0,6.2722,0
3884089,05:24:37,05:24:37,3894,25,,0,0,6.4382,0
3884089,05:25:53,05:25:53,3897,26,,0,0,6.7446,0
3884089,05:27:00,05:27:00,283,27,,0,0,7.0114,1
3884089,05:29:52,05:29:52,3208,28,,0,0,7.4548,0
3884089,05:30:35,05:30:35,3210,29,,0,0,7.5279,0
3884089,05:31:07,05:31:07,3211,30,,0,0,7.6592,0
3884089,05:33:15,05:33:15,3213,31,,0,0,7.9366,0
3884089,05:35:00,05:35:00,3215,32,,0,0,8.2135,1
3884089,05:35:16,05:35:16,8444,33,,0,0,8.3427,0
3884089,05:35:30,05:35:30,3218,34,,0,0,8.4569,0
3884089,05:42:00,05:42:00,14108,35,,0,0,11.4708,1
3884089,05:43:15,05:43:15,4681,36,,0,0,11.8798,0
3884089,05:44:45,05:44:45,4685,37,,0,0,12.4748,0
3884089,05:45:32,05:45:32,4686,38,,0,0,12.7464,0
3884089,05:45:49,05:45:49,3927,39,,0,0,12.8659,0
3884089,05:47:23,05:47:23,4687,40,,0,0,13.4729,0
3884089,05:47:52,05:47:52,340,41,,0,0,13.6572,0
3884089,05:48:30,05:48:30,4689,42,,0,0,13.9016,0
3884089,05:49:18,05:49:18,4691,43,,0,0,14.1799,0
3884089,05:49:42,05:49:42,4692,44,,0,0,14.3742,0
3884089,05:50:09,05:50:09,4695,45,,0,0,14.4694,0
3884089,05:51:14,05:51:14,3704,46,,0,0,14.9250,0
3884089,05:52:00,05:52:00,4708,47,,0,0,15.1743,1
3884089,05:52:27,05:52:27,8391,48,,0,0,15.3265,0
3884089,05:52:54,05:52:54,4710,49,,0,0,15.5978,0
3884089,05:54:32,05:54:32,3951,50,,0,0,16.3100,0
3884089,05:55:58,05:55:58,10634,51,,0,0,17.0254,0
3884089,06:00:45,06:00:45,3283,52,,0,0,19.2555,0
3884089,06:01:09,06:01:09,8385,53,,0,0,19.4391,0
3884089,06:01:41,06:01:41,3284,54,,0,0,19.6595,0
3884089,06:02:45,06:02:45,3285,55,,0,0,20.1379,0
3884089,06:03:25,06:03:25,3289,56,,0,0,20.5022,0
3884089,06:05:14,06:05:14,3293,57,,0,0,21.3479,0
3884089,06:05:53,06:05:53,7074,58,,0,0,21.6429,0
3884089,06:06:33,06:06:33,10835,59,,0,0,21.9723,0
3884089,06:08:00,06:08:00,6995,60,,1,0,22.5790,1
3884090,05:20:00,05:20:00,13783,1,,0,1,,1
3884090,05:21:17,05:21:17,10536,2,,0,0,0.6174,0
3884090,05:22:01,05:22:01,2026,3,,0,0,1.0442,0
3884090,05:22:37,05:22:37,4099,4,,0,0,1.2406,0
3884090,05:23:00,05:23:00,2030,5,,0,0,1.4452,1
3884090,05:23:42,05:23:42,2033,6,,0,0,1.6467,0
3884090,05:25:44,05:25:44,2034,7,,0,0,2.1824,0
3884090,05:26:37,05:26:37,2036,8,,0,0,2.4467,0
3884090,05:27:57,05:27:57,4115,9,,0,0,2.8956,0
3884090,05:28:37,05:28:37,4116,10,,0,0,3.0759,0
3884090,05:29:36,05:29:36,4118,11,,0,0,3.3324,0
3884090,05:30:34,05:30:34,4639,12,,0,0,3.6522,0
3884090,05:31:43,05:31:43,4641,13,,0,0,3.9337,0
3884090,05:32:32,05:32:32,4643,14,,0,0,4.1811,0
3884090,05:33:15,05:33:15,4645,15,,0,0,4.4265,0
3884090,05:33:54,05:33:54,4646,16,,0,0,4.6103,0
3884090,05:34:31,05:34:31,4647,17,,0,0,4.7936,0
3884090,05:34:55,05:34:55,4648,18,,0,0,4.9159,0
3884090,05:35:42,05:35:42,4649,19,,0,0,5.1503,0
3884090,05:36:13,05:36:13,4650,20,,0,0,5.3004,0
3884090,05:36:35,05:36:35,4652,21,,0,0,5.4137,0
3884090,05:38:00,05:38:00,6326,22,,0,0,5.7695,1
3884090,05:38:46,05:38:46,998,23,,0,0,5.9384,0
3884090,05:40:04,05:40:04,4657,24,,0,0,6.2722,0
3884090,05:40:37,05:40:37,3894,25,,0,0,6.4382,0
3884090,05:41:53,05:41:53,3897,26,,0,0,6.7446,0
3884090,05:43:00,05:43:00,283,27,,0,0,7.0114,1
3884090,05:45:52,05:45:52,3208,28,,0,0,7.4548,0
3884090,05:46:35,05:46:35,3210,29,,0,0,7.5279,0
3884090,05:47:07,05:47:07,3211,30,,0,0,7.6592,0
3884090,05:49:15,05:49:15,3213,31,,0,0,7.9366,0
3884090,05:51:00,05:51:00,3215,32,,0,0,8.2135,1
3884090,05:51:16,05:51:16,8444,33,,0,0,8.3427,0
3884090,05:51:30,05:51:30,3218,34,,0,0,8.4569,0
3884090,05:58:00,05:58:00,14108,35,,0,0,11.4708,1
3884090,05:59:15,05:59:15,4681,36,,0,0,11.8798,0
3884090,06:00:45,06:00:45,4685,37,,0,0,12.4748,0
3884090,06:01:32,06:01:32,4686,38,,0,0,12.7464,0
3884090,06:01:49,06:01:49,3927,39,,0,0,12.8659,0
3884090,06:03:23,06:03:23,4687,40,,0,0,13.4729,0
3884090,06:03:52,06:03:52,340,41,,0,0,13.6572,0
3884090,06:04:30,06:04:30,4689,42,,0,0,13.9016,0
3884090,06:05:18,06:05:18,4691,43,,0,0,14.1799,0
3884090,06:05:42,06:05:42,4692,44,,0,0,14.3742,0
3884090,06:06:09,06:06:09,4695,45,,0,0,14.4694,0
3884090,06:07:14,06:07:14,3704,46,,0,0,14.9250,0
3884090,06:08:00,06:08:00,4708,47,,0,0,15.1743,1
3884090,06:08:27,06:08:27,8391,48,,0,0,15.3265,0
3884090,06:08:54,06:08:54,4710,49,,0,0,15.5978,0
3884090,06:10:32,06:10:32,3951,50,,0,0,16.3100,0
3884090,06:11:58,06:11:58,10634,51,,0,0,17.0254,0
3884090,06:16:45,06:16:45,3283,52,,0,0,19.2555,0
3884090,06:17:09,06:17:09,8385,53,,0,0,19.4391,0
3884090,06:17:41,06:17:41,3284,54,,0,0,19.6595,0
3884090,06:18:45,06:18:45,3285,55,,0,0,20.1379,0
3884090,06:19:25,06:19:25,3289,56,,0,0,20.5022,0
3884090,06:21:14,06:21:14,3293,57,,0,0,21.3479,0
3884090,06:21:53,06:21:53,7074,58,,0,0,21.6429,0
3884090,06:22:33,06:22:33,10835,59,,0,0,21.9723,0
3884090,06:24:00,06:24:00,6995,60,,1,0,22.5790,1
3884091,05:49:00,05:49:00,13783,1,,0,1,,1
3884091,05:50:17,05:50:17,10536,2,,0,0,0.6174,0
3884091,05:51:01,05:51:01,2026,3,,0,0,1.0442,0
3884091,05:51:37,05:51:37,4099,4,,0,0,1.2406,0
3884091,05:52:00,05:52:00,2030,5,,0,0,1.4452,1
3884091,05:52:42,05:52:42,2033,6,,0,0,1.6467,0
3884091,05:54:44,05:54:44,2034,7,,0,0,2.1824,0
3884091,05:55:37,05:55:37,2036,8,,0,0,2.4467,0
3884091,05:56:57,05:56:57,4115,9,,0,0,2.8956,0
3884091,05:57:37,05:57:37,4116,10,,0,0,3.0759,0
3884091,05:58:36,05:58:36,4118,11,,0,0,3.3324,0
3884091,05:59:34,05:59:34,4639,12,,0,0,3.6522,0
3884091,06:00:43,06:00:43,4641,13,,0,0,3.9337,0
3884091,06:01:32,06:01:32,4643,14,,0,0,4.1811,0
3884091,06:02:15,06:02:15,4645,15,,0,0,4.4265,0
3884091,06:02:54,06:02:54,4646,16,,0,0,4.6103,0
3884091,06:03:31,06:03:31,4647,17,,0,0,4.7936,0
3884091,06:03:55,06:03:55,4648,18,,0,0,4.9159,0
3884091,06:04:42,06:04:42,4649,19,,0,0,5.1503,0
3884091,06:05:13,06:05:13,4650,20,,0,0,5.3004,0
3884091,06:05:35,06:05:35,4652,21,,0,0,5.4137,0
3884091,06:07:00,06:07:00,6326,22,,0,0,5.7695,1
3884091,06:07:46,06:07:46,998,23,,0,0,5.9384,0
3884091,06:09:04,06:09:04,4657,24,,0,0,6.2722,0
3884091,06:09:37,06:09:37,3894,25,,0,0,6.4382,0
3884091,06:10:53,06:10:53,3897,26,,0,0,6.7446,0
3884091,06:12:00,06:12:00,283,27,,0,0,7.0114,1
3884091,06:14:52,06:14:52,3208,28,,0,0,7.4548,0
3884091,06:15:35,06:15:35,3210,29,,0,0,7.5279,0
3884091,06:16:07,06:16:07,3211,30,,0,0,7.6592,0
3884091,06:18:15,06:18:15,3213,31,,0,0,7.9366,0
3884091,06:20:00,06:20:00,3215,32,,0,0,8.2135,1
3884091,06:20:16,06:20:16,8444,33,,0,0,8.3427,0
3884091,06:20:30,06:20:30,3218,34,,0,0,8.4569,0
3884091,06:27:00,06:27:00,14108,35,,0,0,11.4708,1
3884091,06:28:15,06:28:15,4681,36,,0,0,11.8798,0
3884091,06:29:45,06:29:45,4685,37,,0,0,12.4748,0
3884091,06:30:32,06:30:32,4686,38,,0,0,12.7464,0
3884091,06:30:49,06:30:49,3927,39,,0,0,12.8659,0
3884091,06:32:23,06:32:23,4687,40,,0,0,13.4729,0
3884091,06:32:52,06:32:52,340,41,,0,0,13.6572,0
3884091,06:33:30,06:33:30,4689,42,,0,0,13.9016,0
3884091,06:34:18,06:34:18,4691,43,,0,0,14.1799,0
3884091,06:34:42,06:34:42,4692,44,,0,0,14.3742,0
3884091,06:35:09,06:35:09,4695,45,,0,0,14.4694,0
3884091,06:36:14,06:36:14,3704,46,,0,0,14.9250,0
3884091,06:37:00,06:37:00,4708,47,,0,0,15.1743,1
3884091,06:37:27,06:37:27,8391,48,,0,0,15.3265,0
3884091,06:37:54,06:37:54,4710,49,,0,0,15.5978,0
3884091,06:39:32,06:39:32,3951,50,,0,0,16.3100,0
3884091,06:40:58,06:40:58,10634,51,,0,0,17.0254,0
3884091,06:45:45,06:45:45,3283,52,,0,0,19.2555,0
3884091,06:46:09,06:46:09,8385,53,,0,0,19.4391,0
3884091,06:46:41,06:46:41,3284,54,,0,0,19.6595,0
3884091,06:47:45,06:47:45,3285,55,,0,0,20.1379,0
3884091,06:48:25,06:48:25,3289,56,,0,0,20.5022,0
3884091,06:50:14,06:50:14,3293,57,,0,0,21.3479,0
3884091,06:50:53,06:50:53,7074,58,,0,0,21.6429,0
3884091,06:51:33,06:51:33,10835,59,,0,0,21.9723,0
3884091,06:53:00,06:53:00,6995,60,,1,0,22.5790,1
3884092,06:01:00,06:01:00,13783,1,,0,1,,1
3884092,06:02:17,06:02:17,10536,2,,0,0,0.6174,0
3884092,06:03:01,06:03:01,2026,3,,0,0,1.0442,0
3884092,06:03:37,06:03:37,4099,4,,0,0,1.2406,0
3884092,06:04:00,06:04:00,2030,5,,0,0,1.4452,1
3884092,06:04:42,06:04:42,2033,6,,0,0,1.6467,0
3884092,06:06:44,06:06:44,2034,7,,0,0,2.1824,0
3884092,06:07:37,06:07:37,2036,8,,0,0,2.4467,0
3884092,06:08:57,06:08:57,4115,9,,0,0,2.8956,0
3884092,06:09:37,06:09:37,4116,10,,0,0,3.0759,0
3884092,06:10:36,06:10:36,4118,11,,0,0,3.3324,0
3884092,06:11:34,06:11:34,4639,12,,0,0,3.6522,0
3884092,06:12:43,06:12:43,4641,13,,0,0,3.9337,0
3884092,06:13:32,06:13:32,4643,14,,0,0,4.1811,0
3884092,06:14:15,06:14:15,4645,15,,0,0,4.4265,0
3884092,06:14:54,06:14:54,4646,16,,0,0,4.6103,0
3884092,06:15:31,06:15:31,4647,17,,0,0,4.7936,0
3884092,06:15:55,06:15:55,4648,18,,0,0,4.9159,0
3884092,06:16:42,06:16:42,4649,19,,0,0,5.1503,0
3884092,06:17:13,06:17:13,4650,20,,0,0,5.3004,0
3884092,06:17:35,06:17:35,4652,21,,0,0,5.4137,0
3884092,06:19:00,06:19:00,6326,22,,0,0,5.7695,1
3884092,06:19:46,06:19:46,998,23,,0,0,5.9384,0
3884092,06:21:04,06:21:04,4657,24,,0,0,6.2722,0
3884092,06:21:37,06:21:37,3894,25,,0,0,6.4382,0
3884092,06:22:53,06:22:53,3897,26,,0,0,6.7446,0
3884092,06:24:00,06:24:00,283,27,,0,0,7.0114,1
3884092,06:26:52,06:26:52,3208,28,,0,0,7.4548,0
3884092,06:27:35,06:27:35,3210,29,,0,0,7.5279,0
3884092,06:28:07,06:28:07,3211,30,,0,0,7.6592,0
3884092,06:30:15,06:30:15,3213,31,,0,0,7.9366,0
3884092,06:32:00,06:32:00,3215,32,,0,0,8.2135,1
3884092,06:32:16,06:32:16,8444,33,,0,0,8.3427,0
3884092,06:32:30,06:32:30,3218,34,,0,0,8.4569,0
3884092,06:39:00,06:39:00,14108,35,,0,0,11.4708,1
3884092,06:40:15,06:40:15,4681,36,,0,0,11.8798,0
3884092,06:41:45,06:41:45,4685,37,,0,0,12.4748,0
3884092,06:42:32,06:42:32,4686,38,,0,0,12.7464,0
3884092,06:42:49,06:42:49,3927,39,,0,0,12.8659,0
3884092,06:44:23,06:44:23,4687,40,,0,0,13.4729,0
3884092,06:44:52,06:44:52,340,41,,0,0,13.6572,0
3884092,06:45:30,06:45:30,4689,42,,0,0,13.9016,0
3884092,06:46:18,06:46:18,4691,43,,0,0,14.1799,0
3884092,06:46:42,06:46:42,4692,44,,0,0,14.3742,0
3884092,06:47:09,06:47:09,4695,45,,0,0,14.4694,0
3884092,06:48:14,06:48:14,3704,46,,0,0,14.9250,0
3884092,06:49:00,06:49:00,4708,47,,0,0,15.1743,1
3884092,06:49:27,06:49:27,8391,48,,0,0,15.3265,0
3884092,06:49:54,06:49:54,4710,49,,0,0,15.5978,0
3884092,06:51:32,06:51:32,3951,50,,0,0,16.3100,0
3884092,06:52:58,06:52:58,10634,51,,0,0,17.0254,0
3884092,06:57:45,06:57:45,3283,52,,0,0,19.2555,0
3884092,06:58:09,06:58:09,8385,53,,0,0,19.4391,0
3884092,06:58:41,06:58:41,3284,54,,0,0,19.6595,0
3884092,06:59:45,06:59:45,3285,55,,0,0,20.1379,0
3884092,07:00:25,07:00:25,3289,56,,0,0,20.5022,0
3884092,07:02:14,07:02:14,3293,57,,0,0,21.3479,0
3884092,07:02:53,07:02:53,7074,58,,0,0,21.6429,0
3884092,07:03:33,07:03:33,10835,59,,0,0,21.9723,0
3884092,07:05:00,07:05:00,6995,60,,1,0,22.5790,1
3884093,06:16:00,06:16:00,13783,1,,0,1,,1
3884093,06:17:17,06:17:17,10536,2,,0,0,0.6174,0
3884093,06:18:01,06:18:01,2026,3,,0,0,1.0442,0
3884093,06:18:37,06:18:37,4099,4,,0,0,1.2406,0
3884093,06:19:00,06:19:00,2030,5,,0,0,1.4452,1
3884093,06:19:42,06:19:42,2033,6,,0,0,1.6467,0
3884093,06:21:44,06:21:44,2034,7,,0,0,2.1824,0
3884093,06:22:37,06:22:37,2036,8,,0,0,2.4467,0
3884093,06:23:57,06:23:57,4115,9,,0,0,2.8956,0
3884093,06:24:37,06:24:37,4116,10,,0,0,3.0759,0
3884093,06:25:36,06:25:36,4118,11,,0,0,3.3324,0
3884093,06:26:34,06:26:34,4639,12,,0,0,3.6522,0
3884093,06:27:43,06:27:43,4641,13,,0,0,3.9337,0
3884093,06:28:32,06:28:32,4643,14,,0,0,4.1811,0
3884093,06:29:15,06:29:15,4645,15,,0,0,4.4265,0
3884093,06:29:54,06:29:54,4646,16,,0,0,4.6103,0
3884093,06:30:31,06:30:31,4647,17,,0,0,4.7936,0
3884093,06:30:55,06:30:55,4648,18,,0,0,4.9159,0
3884093,06:31:42,06:31:42,4649,19,,0,0,5.1503,0
3884093,06:32:13,06:32:13,4650,20,,0,0,5.3004,0
3884093,06:32:35,06:32:35,4652,21,,0,0,5.4137,0
3884093,06:34:00,06:34:00,6326,22,,0,0,5.7695,1
3884093,06:34:46,06:34:46,998,23,,0,0,5.9384,0
3884093,06:36:04,06:36:04,4657,24,,0,0,6.2722,0
3884093,06:36:37,06:36:37,3894,25,,0,0,6.4382,0
3884093,06:37:53,06:37:53,3897,26,,0,0,6.7446,0
3884093,06:39:00,06:39:00,283,27,,0,0,7.0114,1
3884093,06:41:52,06:41:52,3208,28,,0,0,7.4548,0
3884093,06:42:35,06:42:35,3210,29,,0,0,7.5279,0
3884093,06:43:07,06:43:07,3211,30,,0,0,7.6592,0
3884093,06:45:15,06:45:15,3213,31,,0,0,7.9366,0
3884093,06:47:00,06:47:00,3215,32,,0,0,8.2135,1
3884093,06:47:16,06:47:16,8444,33,,0,0,8.3427,0
3884093,06:47:30,06:47:30,3218,34,,0,0,8.4569,0
3884093,06:54:00,06:54:00,14108,35,,0,0,11.4708,1
3884093,06:55:15,06:55:15,4681,36,,0,0,11.8798,0
3884093,06:56:45,06:56:45,4685,37,,0,0,12.4748,0
3884093,06:57:32,06:57:32,4686,38,,0,0,12.7464,0
3884093,06:57:49,06:57:49,3927,39,,0,0,12.8659,0
3884093,06:59:23,06:59:23,4687,40,,0,0,13.4729,0
3884093,06:59:52,06:59:52,340,41,,0,0,13.6572,0
3884093,07:00:30,07:00:30,4689,42,,0,0,13.9016,0
3884093,07:01:18,07:01:18,4691,43,,0,0,14.1799,0
3884093,07:01:42,07:01:42,4692,44,,0,0,14.3742,0
3884093,07:02:09,07:02:09,4695,45,,0,0,14.4694,0
3884093,07:03:14,07:03:14,3704,46,,0,0,14.9250,0
3884093,07:04:00,07:04:00,4708,47,,0,0,15.1743,1
3884093,07:04:27,07:04:27,8391,48,,0,0,15.3265,0
3884093,07:04:54,07:04:54,4710,49,,0,0,15.5978,0
3884093,07:06:32,07:06:32,3951,50,,0,0,16.3100,0
3884093,07:07:58,07:07:58,10634,51,,0,0,17.0254,0
3884093,07:12:45,07:12:45,3283,52,,0,0,19.2555,0
3884093,07:13:09,07:13:09,8385,53,,0,0,19.4391,0
3884093,07:13:41,07:13:41,3284,54,,0,0,19.6595,0
3884093,07:14:45,07:14:45,3285,55,,0,0,20.1379,0
3884093,07:15:25,07:15:25,3289,56,,0,0,20.5022,0
3884093,07:17:14,07:17:14,3293,57,,0,0,21.3479,0
3884093,07:17:53,07:17:53,7074,58,,0,0,21.6429,0
3884093,07:18:33,07:18:33,10835,59,,0,0,21.9723,0
3884093,07:20:00,07:20:00,6995,60,,1,0,22.5790,1
3884094,06:31:00,06:31:00,13783,1,,0,1,,1
3884094,06:32:17,06:32:17,10536,2,,0,0,0.6174,0
3884094,06:33:01,06:33:01,2026,3,,0,0,1.0442,0
3884094,06:33:37,06:33:37,4099,4,,0,0,1.2406,0
3884094,06:34:00,06:34:00,2030,5,,0,0,1.4452,1
3884094,06:34:42,06:34:42,2033,6,,0,0,1.6467,0
3884094,06:36:44,06:36:44,2034,7,,0,0,2.1824,0
3884094,06:37:37,06:37:37,2036,8,,0,0,2.4467,0
3884094,06:38:57,06:38:57,4115,9,,0,0,2.8956,0
3884094,06:39:37,06:39:37,4116,10,,0,0,3.0759,0
3884094,06:40:36,06:40:36,4118,11,,0,0,3.3324,0
3884094,06:41:34,06:41:34,4639,12,,0,0,3.6522,0
3884094,06:42:43,06:42:43,4641,13,,0,0,3.9337,0
3884094,06:43:32,06:43:32,4643,14,,0,0,4.1811,0
3884094,06:44:15,06:44:15,4645,15,,0,0,4.4265,0
3884094,06:44:54,06:44:54,4646,16,,0,0,4.6103,0
3884094,06:45:31,06:45:31,4647,17,,0,0,4.7936,0
3884094,06:45:55,06:45:55,4648,18,,0,0,4.9159,0
3884094,06:46:42,06:46:42,4649,19,,0,0,5.1503,0
3884094,06:47:13,06:47:13,4650,20,,0,0,5.3004,0
3884094,06:47:35,06:47:35,4652,21,,0,0,5.4137,0
3884094,06:49:00,06:49:00,6326,22,,0,0,5.7695,1
3884094,06:49:46,06:49:46,998,23,,0,0,5.9384,0
3884094,06:51:04,06:51:04,4657,24,,0,0,6.2722,0
3884094,06:51:37,06:51:37,3894,25,,0,0,6.4382,0
3884094,06:52:53,06:52:53,3897,26,,0,0,6.7446,0
3884094,06:54:00,06:54:00,283,27,,0,0,7.0114,1
3884094,06:56:52,06:56:52,3208,28,,0,0,7.4548,0
3884094,06:57:35,06:57:35,3210,29,,0,0,7.5279,0
3884094,06:58:07,06:58:07,3211,30,,0,0,7.6592,0
3884094,07:00:15,07:00:15,3213,31,,0,0,7.9366,0
3884094,07:02:00,07:02:00,3215,32,,0,0,8.2135,1
3884094,07:02:16,07:02:16,8444,33,,0,0,8.3427,0
3884094,07:02:30,07:02:30,3218,34,,0,0,8.4569,0
3884094,07:09:00,07:09:00,14108,35,,0,0,11.4708,1
3884094,07:10:15,07:10:15,4681,36,,0,0,11.8798,0
3884094,07:11:45,07:11:45,4685,37,,0,0,12.4748,0
3884094,07:12:32,07:12:32,4686,38,,0,0,12.7464,0
3884094,07:12:49,07:12:49,3927,39,,0,0,12.8659,0
3884094,07:14:23,07:14:23,4687,40,,0,0,13.4729,0
3884094,07:14:52,07:14:52,340,41,,0,0,13.6572,0
3884094,07:15:30,07:15:30,4689,42,,0,0,13.9016,0
3884094,07:16:18,07:16:18,4691,43,,0,0,14.1799,0
3884094,07:16:42,07:16:42,4692,44,,0,0,14.3742,0
3884094,07:17:09,07:17:09,4695,45,,0,0,14.4694,0
3884094,07:18:14,07:18:14,3704,46,,0,0,14.9250,0
3884094,07:19:00,07:19:00,4708,47,,0,0,15.1743,1
3884094,07:19:27,07:19:27,8391,48,,0,0,15.3265,0
3884094,07:19:54,07:19:54,4710,49,,0,0,15.5978,0
3884094,07:21:32,07:21:32,3951,50,,0,0,16.3100,0
3884094,07:22:58,07:22:58,10634,51,,0,0,17.0254,0
3884094,07:27:45,07:27:45,3283,52,,0,0,19.2555,0
3884094,07:28:09,07:28:09,8385,53,,0,0,19.4391,0
3884094,07:28:41,07:28:41,3284,54,,0,0,19.6595,0
3884094,07:29:45,07:29:45,3285,55,,0,0,20.1379,0
3884094,07:30:25,07:30:25,3289,56,,0,0,20.5022,0
3884094,07:32:14,07:32:14,3293,57,,0,0,21.3479,0
3884094,07:32:53,07:32:53,7074,58,,0,0,21.6429,0
3884094,07:33:33,07:33:33,10835,59,,0,0,21.9723,0
3884094,07:35:00,07:35:00,6995,60,,1,0,22.5790,1
3884095,06:46:00,06:46:00,13783,1,,0,1,,1
3884095,06:47:17,06:47:17,10536,2,,0,0,0.6174,0
3884095,06:48:01,06:48:01,2026,3,,0,0,1.0442,0
3884095,06:48:37,06:48:37,4099,4,,0,0,1.2406,0
3884095,06:49:00,06:49:00,2030,5,,0,0,1.4452,1
3884095,06:49:42,06:49:42,2033,6,,0,0,1.6467,0
3884095,06:51:44,06:51:44,2034,7,,0,0,2.1824,0
3884095,06:52:37,06:52:37,2036,8,,0,0,2.4467,0
3884095,06:53:57,06:53:57,4115,9,,0,0,2.8956,0
3884095,06:54:37,06:54:37,4116,10,,0,0,3.0759,0
3884095,06:55:36,06:55:36,4118,11,,0,0,3.3324,0
3884095,06:56:34,06:56:34,4639,12,,0,0,3.6522,0
3884095,06:57:43,06:57:43,4641,13,,0,0,3.9337,0
3884095,06:58:32,06:58:32,4643,14,,0,0,4.1811,0
3884095,06:59:15,06:59:15,4645,15,,0,0,4.4265,0
3884095,06:59:54,06:59:54,4646,16,,0,0,4.6103,0
3884095,07:00:31,07:00:31,4647,17,,0,0,4.7936,0
3884095,07:00:55,07:00:55,4648,18,,0,0,4.9159,0
3884095,07:01:42,07:01:42,4649,19,,0,0,5.1503,0
3884095,07:02:13,07:02:13,4650,20,,0,0,5.3004,0
3884095,07:02:35,07:02:35,4652,21,,0,0,5.4137,0
3884095,07:04:00,07:04:00,6326,22,,0,0,5.7695,1
3884095,07:04:46,07:04:46,998,23,,0,0,5.9384,0
3884095,07:06:04,07:06:04,4657,24,,0,0,6.2722,0
3884095,07:06:37,07:06:37,3894,25,,0,0,6.4382,0
3884095,07:07:53,07:07:53,3897,26,,0,0,6.7446,0
3884095,07:09:00,07:09:00,283,27,,0,0,7.0114,1
3884095,07:11:52,07:11:52,3208,28,,0,0,7.4548,0
3884095,07:12:35,07:12:35,3210,29,,0,0,7.5279,0
3884095,07:13:07,07:13:07,3211,30,,0,0,7.6592,0
3884095,07:15:15,07:15:15,3213,31,,0,0,7.9366,0
3884095,07:17:00,07:17:00,3215,32,,0,0,8.2135,1
3884095,07:17:16,07:17:16,8444,33,,0,0,8.3427,0
3884095,07:17:30,07:17:30,3218,34,,0,0,8.4569,0
3884095,07:24:00,07:24:00,14108,35,,0,0,11.4708,1
3884095,07:25:15,07:25:15,4681,36,,0,0,11.8798,0
3884095,07:26:45,07:26:45,4685,37,,0,0,12.4748,0
3884095,07:27:32,07:27:32,4686,38,,0,0,12.7464,0
3884095,07:27:49,07:27:49,3927,39,,0,0,12.8659,0
3884095,07:29:23,07:29:23,4687,40,,0,0,13.4729,0
3884095,07:29:52,07:29:52,340,41,,0,0,13.6572,0
3884095,07:30:30,07:30:30,4689,42,,0,0,13.9016,0
3884095,07:31:18,07:31:18,4691,43,,0,0,14.1799,0
3884095,07:31:42,07:31:42,4692,44,,0,0,14.3742,0
3884095,07:32:09,07:32:09,4695,45,,0,0,14.4694,0
3884095,07:33:14,07:33:14,3704,46,,0,0,14.9250,0
3884095,07:34:00,07:34:00,4708,47,,0,0,15.1743,1
3884095,07:34:27,07:34:27,8391,48,,0,0,15.3265,0
3884095,07:34:54,07:34:54,4710,49,,0,0,15.5978,0
3884095,07:36:32,07:36:32,3951,50,,0,0,16.3100,0
3884095,07:37:58,07:37:58,10634,51,,0,0,17.0254,0
3884095,07:42:45,07:42:45,3283,52,,0,0,19.2555,0
3884095,07:43:09,07:43:09,8385,53,,0,0,19.4391,0
3884095,07:43:41,07:43:41,3284,54,,0,0,19.6595,0
3884095,07:44:45,07:44:45,3285,55,,0,0,20.1379,0
3884095,07:45:25,07:45:25,3289,56,,0,0,20.5022,0
3884095,07:47:14,07:47:14,3293,57,,0,0,21.3479,0
3884095,07:47:53,07:47:53,7074,58,,0,0,21.6429,0
3884095,07:48:33,07:48:33,10835,59,,0,0,21.9723,0
3884095,07:50:00,07:50:00,6995,60,,1,0,22.5790,1
3884096,07:07:00,07:07:00,13783,1,,0,1,,1
3884096,07:08:17,07:08:17,10536,2,,0,0,0.6174,0
3884096,07:09:01,07:09:01,2026,3,,0,0,1.0442,0
3884096,07:09:37,07:09:37,4099,4,,0,0,1.2406,0
3884096,07:10:00,07:10:00,2030,5,,0,0,1.4452,1
3884096,07:10:42,07:10:42,2033,6,,0,0,1.6467,0
3884096,07:12:44,07:12:44,2034,7,,0,0,2.1824,0
3884096,07:13:37,07:13:37,2036,8,,0,0,2.4467,0
3884096,07:14:57,07:14:57,4115,9,,0,0,2.8956,0
3884096,07:15:37,07:15:37,4116,10,,0,0,3.0759,0
3884096,07:16:36,07:16:36,4118,11,,0,0,3.3324,0
3884096,07:17:34,07:17:34,4639,12,,0,0,3.6522,0
3884096,07:18:43,07:18:43,4641,13,,0,0,3.9337,0
3884096,07:19:32,07:19:32,4643,14,,0,0,4.1811,0
3884096,07:20:15,07:20:15,4645,15,,0,0,4.4265,0
3884096,07:20:54,07:20:54,4646,16,,0,0,4.6103,0
3884096,07:21:31,07:21:31,4647,17,,0,0,4.7936,0
3884096,07:21:55,07:21:55,4648,18,,0,0,4.9159,0
3884096,07:22:42,07:22:42,4649,19,,0,0,5.1503,0
3884096,07:23:13,07:23:13,4650,20,,0,0,5.3004,0
3884096,07:23:35,07:23:35,4652,21,,0,0,5.4137,0
3884096,07:25:00,07:25:00,6326,22,,0,0,5.7695,1
3884096,07:25:46,07:25:46,998,23,,0,0,5.9384,0
3884096,07:27:04,07:27:04,4657,24,,0,0,6.2722,0
3884096,07:27:37,07:27:37,3894,25,,0,0,6.4382,0
3884096,07:28:53,07:28:53,3897,26,,0,0,6.7446,0
3884096,07:30:00,07:30:00,283,27,,0,0,7.0114,1
3884096,07:32:52,07:32:52,3208,28,,0,0,7.4548,0
3884096,07:33:35,07:33:35,3210,29,,0,0,7.5279,0
3884096,07:34:07,07:34:07,3211,30,,0,0,7.6592,0
3884096,07:36:15,07:36:15,3213,31,,0,0,7.9366,0
3884096,07:38:00,07:38:00,3215,32,,0,0,8.2135,1
3884096,07:38:16,07:38:16,8444,33,,0,0,8.3427,0
3884096,07:38:30,07:38:30,3218,34,,0,0,8.4569,0
3884096,07:45:00,07:45:00,14108,35,,0,0,11.4708,1
3884096,07:46:15,07:46:15,4681,36,,0,0,11.8798,0
3884096,07:47:45,07:47:45,4685,37,,0,0,12.4748,0
3884096,07:48:32,07:48:32,4686,38,,0,0,12.7464,0
3884096,07:48:49,07:48:49,3927,39,,0,0,12.8659,0
3884096,07:50:23,07:50:23,4687,40,,0,0,13.4729,0
3884096,07:50:52,07:50:52,340,41,,0,0,13.6572,0
3884096,07:51:30,07:51:30,4689,42,,0,0,13.9016,0
3884096,07:52:18,07:52:18,4691,43,,0,0,14.1799,0
3884096,07:52:42,07:52:42,4692,44,,0,0,14.3742,0
3884096,07:53:09,07:53:09,4695,45,,0,0,14.4694,0
3884096,07:54:14,07:54:14,3704,46,,0,0,14.9250,0
3884096,07:55:00,07:55:00,4708,47,,0,0,15.1743,1
3884096,07:55:27,07:55:27,8391,48,,0,0,15.3265,0
3884096,07:55:54,07:55:54,4710,49,,0,0,15.5978,0
3884096,07:57:32,07:57:32,3951,50,,0,0,16.3100,0
3884096,07:58:58,07:58:58,10634,51,,0,0,17.0254,0
3884096,08:03:45,08:03:45,3283,52,,0,0,19.2555,0
3884096,08:04:09,08:04:09,8385,53,,0,0,19.4391,0
3884096,08:04:41,08:04:41,3284,54,,0,0,19.6595,0
3884096,08:05:45,08:05:45,3285,55,,0,0,20.1379,0
3884096,08:06:25,08:06:25,3289,56,,0,0,20.5022,0
3884096,08:08:14,08:08:14,3293,57,,0,0,21.3479,0
3884096,08:08:53,08:08:53,7074,58,,0,0,21.6429,0
3884096,08:09:33,08:09:33,10835,59,,0,0,21.9723,0
3884096,08:11:00,08:11:00,6995,60,,1,0,22.5790,1
3884097,07:19:00,07:19:00,13783,1,,0,1,,1
3884097,07:20:17,07:20:17,10536,2,,0,0,0.6174,0
3884097,07:21:01,07:21:01,2026,3,,0,0,1.0442,0
3884097,07:21:37,07:21:37,4099,4,,0,0,1.2406,0
3884097,07:22:00,07:22:00,2030,5,,0,0,1.4452,1
3884097,07:22:42,07:22:42,2033,6,,0,0,1.6467,0
3884097,07:24:44,07:24:44,2034,7,,0,0,2.1824,0
3884097,07:25:37,07:25:37,2036,8,,0,0,2.4467,0
3884097,07:26:57,07:26:57,4115,9,,0,0,2.8956,0
3884097,07:27:37,07:27:37,4116,10,,0,0,3.0759,0
3884097,07:28:36,07:28:36,4118,11,,0,0,3.3324,0
3884097,07:29:34,07:29:34,4639,12,,0,0,3.6522,0
3884097,07:30:43,07:30:43,4641,13,,0,0,3.9337,0
3884097,07:31:32,07:31:32,4643,14,,0,0,4.1811,0
3884097,07:32:15,07:32:15,4645,15,,0,0,4.4265,0
3884097,07:32:54,07:32:54,4646,16,,0,0,4.6103,0
3884097,07:33:31,07:33:31,4647,17,,0,0,4.7936,0
3884097,07:33:55,07:33:55,4648,18,,0,0,4.9159,0
3884097,07:34:42,07:34:42,4649,19,,0,0,5.1503,0
3884097,07:35:13,07:35:13,4650,20,,0,0,5.3004,0
3884097,07:35:35,07:35:35,4652,21,,0,0,5.4137,0
3884097,07:37:00,07:37:00,6326,22,,0,0,5.7695,1
3884097,07:37:46,07:37:46,998,23,,0,0,5.9384,0
3884097,07:39:04,07:39:04,4657,24,,0,0,6.2722,0
3884097,07:39:37,07:39:37,3894,25,,0,0,6.4382,0
3884097,07:40:53,07:40:53,3897,26,,0,0,6.7446,0
3884097,07:42:00,07:42:00,283,27,,0,0,7.0114,1
3884097,07:44:52,07:44:52,3208,28,,0,0,7.4548,0
3884097,07:45:35,07:45:35,3210,29,,0,0,7.5279,0
3884097,07:46:07,07:46:07,3211,30,,0,0,7.6592,0
3884097,07:48:15,07:48:15,3213,31,,0,0,7.9366,0
3884097,07:50:00,07:50:00,3215,32,,0,0,8.2135,1
3884097,07:50:16,07:50:16,8444,33,,0,0,8.3427,0
3884097,07:50:30,07:50:30,3218,34,,0,0,8.4569,0
3884097,07:57:00,07:57:00,14108,35,,0,0,11.4708,1
3884097,07:58:15,07:58:15,4681,36,,0,0,11.8798,0
3884097,07:59:45,07:59:45,4685,37,,0,0,12.4748,0
3884097,08:00:32,08:00:32,4686,38,,0,0,12.7464,0
3884097,08:00:49,08:00:49,3927,39,,0,0,12.8659,0
3884097,08:02:23,08:02:23,4687,40,,0,0,13.4729,0
3884097,08:02:52,08:02:52,340,41,,0,0,13.6572,0
3884097,08:03:30,08:03:30,4689,42,,0,0,13.9016,0
3884097,08:04:18,08:04:18,4691,43,,0,0,14.1799,0
3884097,08:04:42,08:04:42,4692,44,,0,0,14.3742,0
3884097,08:05:09,08:05:09,4695,45,,0,0,14.4694,0
3884097,08:06:14,08:06:14,3704,46,,0,0,14.9250,0
3884097,08:07:00,08:07:00,4708,47,,0,0,15.1743,1
3884097,08:07:27,08:07:27,8391,48,,0,0,15.3265,0
3884097,08:07:54,08:07:54,4710,49,,0,0,15.5978,0
3884097,08:09:32,08:09:32,3951,50,,0,0,16.3100,0
3884097,08:10:58,08:10:58,10634,51,,0,0,17.0254,0
3884097,08:15:45,08:15:45,3283,52,,0,0,19.2555,0
3884097,08:16:09,08:16:09,8385,53,,0,0,19.4391,0
3884097,08:16:41,08:16:41,3284,54,,0,0,19.6595,0
3884097,08:17:45,08:17:45,3285,55,,0,0,20.1379,0
3884097,08:18:25,08:18:25,3289,56,,0,0,20.5022,0
3884097,08:20:14,08:20:14,3293,57,,0,0,21.3479,0
3884097,08:20:53,08:20:53,7074,58,,0,0,21.6429,0
3884097,08:21:33,08:21:33,10835,59,,0,0,21.9723,0
3884097,08:23:00,08:23:00,6995,60,,1,0,22.5790,1
3884098,07:31:00,07:31:00,13783,1,,0,1,,1
3884098,07:32:17,07:32:17,10536,2,,0,0,0.6174,0
3884098,07:33:01,07:33:01,2026,3,,0,0,1.0442,0
3884098,07:33:37,07:33:37,4099,4,,0,0,1.2406,0
3884098,07:34:00,07:34:00,2030,5,,0,0,1.4452,1
3884098,07:34:42,07:34:42,2033,6,,0,0,1.6467,0
3884098,07:36:44,07:36:44,2034,7,,0,0,2.1824,0
3884098,07:37:37,07:37:37,2036,8,,0,0,2.4467,0
3884098,07:38:57,07:38:57,4115,9,,0,0,2.8956,0
3884098,07:39:37,07:39:37,4116,10,,0,0,3.0759,0
3884098,07:40:36,07:40:36,4118,11,,0,0,3.3324,0
3884098,07:41:34,07:41:34,4639,12,,0,0,3.6522,0
3884098,07:42:43,07:42:43,4641,13,,0,0,3.9337,0
3884098,07:43:32,07:43:32,4643,14,,0,0,4.1811,0
3884098,07:44:15,07:44:15,4645,15,,0,0,4.4265,0
3884098,07:44:54,07:44:54,4646,16,,0,0,4.6103,0
3884098,07:45:31,07:45:31,4647,17,,0,0,4.7936,0
3884098,07:45:55,07:45:55,4648,18,,0,0,4.9159,0
3884098,07:46:42,07:46:42,4649,19,,0,0,5.1503,0
3884098,07:47:13,07:47:13,4650,20,,0,0,5.3004,0
3884098,07:47:35,07:47:35,4652,21,,0,0,5.4137,0
3884098,07:49:00,07:49:00,6326,22,,0,0,5.7695,1
3884098,07:49:46,07:49:46,998,23,,0,0,5.9384,0
3884098,07:51:04,07:51:04,4657,24,,0,0,6.2722,0
3884098,07:51:37,07:51:37,3894,25,,0,0,6.4382,0
3884098,07:52:53,07:52:53,3897,26,,0,0,6.7446,0
3884098,07:54:00,07:54:00,283,27,,0,0,7.0114,1
3884098,07:56:52,07:56:52,3208,28,,0,0,7.4548,0
3884098,07:57:35,07:57:35,3210,29,,0,0,7.5279,0
3884098,07:58:07,07:58:07,3211,30,,0,0,7.6592,0
3884098,08:00:15,08:00:15,3213,31,,0,0,7.9366,0
3884098,08:02:00,08:02:00,3215,32,,0,0,8.2135,1
3884098,08:02:16,08:02:16,8444,33,,0,0,8.3427,0
3884098,08:02:30,08:02:30,3218,34,,0,0,8.4569,0
3884098,08:09:00,08:09:00,14108,35,,0,0,11.4708,1
3884098,08:10:15,08:10:15,4681,36,,0,0,11.8798,0
3884098,08:11:45,08:11:45,4685,37,,0,0,12.4748,0
3884098,08:12:32,08:12:32,4686,38,,0,0,12.7464,0
3884098,08:12:49,08:12:49,3927,39,,0,0,12.8659,0
3884098,08:14:23,08:14:23,4687,40,,0,0,13.4729,0
3884098,08:14:52,08:14:52,340,41,,0,0,13.6572,0
3884098,08:15:30,08:15:30,4689,42,,0,0,13.9016,0
3884098,08:16:18,08:16:18,4691,43,,0,0,14.1799,0
3884098,08:16:42,08:16:42,4692,44,,0,0,14.3742,0
3884098,08:17:09,08:17:09,4695,45,,0,0,14.4694,0
3884098,08:18:14,08:18:14,3704,46,,0,0,14.9250,0
3884098,08:19:00,08:19:00,4708,47,,0,0,15.1743,1
3884098,08:19:27,08:19:27,8391,48,,0,0,15.3265,0
3884098,08:19:54,08:19:54,4710,49,,0,0,15.5978,0
3884098,08:21:32,08:21:32,3951,50,,0,0,16.3100,0
3884098,08:22:58,08:22:58,10634,51,,0,0,17.0254,0
3884098,08:27:45,08:27:45,3283,52,,0,0,19.2555,0
3884098,08:28:09,08:28:09,8385,53,,0,0,19.4391,0
3884098,08:28:41,08:28:41,3284,54,,0,0,19.6595,0
3884098,08:29:45,08:29:45,3285,55,,0,0,20.1379,0
3884098,08:30:25,08:30:25,3289,56,,0,0,20.5022,0
3884098,08:32:14,08:32:14,3293,57,,0,0,21.3479,0
3884098,08:32:53,08:32:53,7074,58,,0,0,21.6429,0
3884098,08:33:33,08:33:33,10835,59,,0,0,21.9723,0
3884098,08:35:00,08:35:00,6995,60,,1,0,22.5790,1
3884099,07:45:00,07:45:00,13783,1,,0,1,,1
3884099,07:46:17,07:46:17,10536,2,,0,0,0.6174,0
3884099,07:47:01,07:47:01,2026,3,,0,0,1.0442,0
3884099,07:47:37,07:47:37,4099,4,,0,0,1.2406,0
3884099,07:48:00,07:48:00,2030,5,,0,0,1.4452,1
3884099,07:48:42,07:48:42,2033,6,,0,0,1.6467,0
3884099,07:50:44,07:50:44,2034,7,,0,0,2.1824,0
3884099,07:51:37,07:51:37,2036,8,,0,0,2.4467,0
3884099,07:52:57,07:52:57,4115,9,,0,0,2.8956,0
3884099,07:53:37,07:53:37,4116,10,,0,0,3.0759,0
3884099,07:54:36,07:54:36,4118,11,,0,0,3.3324,0
3884099,07:55:34,07:55:34,4639,12,,0,0,3.6522,0
3884099,07:56:43,07:56:43,4641,13,,0,0,3.9337,0
3884099,07:57:32,07:57:32,4643,14,,0,0,4.1811,0
3884099,07:58:15,07:58:15,4645,15,,0,0,4.4265,0
3884099,07:58:54,07:58:54,4646,16,,0,0,4.6103,0
3884099,07:59:31,07:59:31,4647,17,,0,0,4.7936,0
3884099,07:59:55,07:59:55,4648,18,,0,0,4.9159,0
3884099,08:00:42,08:00:42,4649,19,,0,0,5.1503,0
3884099,08:01:13,08:01:13,4650,20,,0,0,5.3004,0
3884099,08:01:35,08:01:35,4652,21,,0,0,5.4137,0
3884099,08:03:00,08:03:00,6326,22,,0,0,5.7695,1
3884099,08:03:46,08:03:46,998,23,,0,0,5.9384,0
3884099,08:05:04,08:05:04,4657,24,,0,0,6.2722,0
3884099,08:05:37,08:05:37,3894,25,,0,0,6.4382,0
3884099,08:06:53,08:06:53,3897,26,,0,0,6.7446,0
3884099,08:08:00,08:08:00,283,27,,0,0,7.0114,1
3884099,08:10:52,08:10:52,3208,28,,0,0,7.4548,0
3884099,08:11:35,08:11:35,3210,29,,0,0,7.5279,0
3884099,08:12:07,08:12:07,3211,30,,0,0,7.6592,0
3884099,08:14:15,08:14:15,3213,31,,0,0,7.9366,0
3884099,08:16:00,08:16:00,3215,32,,0,0,8.2135,1
3884099,08:16:16,08:16:16,8444,33,,0,0,8.3427,0
3884099,08:16:30,08:16:30,3218,34,,0,0,8.4569,0
3884099,08:23:00,08:23:00,14108,35,,0,0,11.4708,1
3884099,08:24:15,08:24:15,4681,36,,0,0,11.8798,0
3884099,08:25:45,08:25:45,4685,37,,0,0,12.4748,0
3884099,08:26:32,08:26:32,4686,38,,0,0,12.7464,0
3884099,08:26:49,08:26:49,3927,39,,0,0,12.8659,0
3884099,08:28:23,08:28:23,4687,40,,0,0,13.4729,0
3884099,08:28:52,08:28:52,340,41,,0,0,13.6572,0
3884099,08:29:30,08:29:30,4689,42,,0,0,13.9016,0
3884099,08:30:18,08:30:18,4691,43,,0,0,14.1799,0
3884099,08:30:42,08:30:42,4692,44,,0,0,14.3742,0
3884099,08:31:09,08:31:09,4695,45,,0,0,14.4694,0
3884099,08:32:14,08:32:14,3704,46,,0,0,14.9250,0
3884099,08:33:00,08:33:00,4708,47,,0,0,15.1743,1
3884099,08:33:27,08:33:27,8391,48,,0,0,15.3265,0
3884099,08:33:54,08:33:54,4710,49,,0,0,15.5978,0
3884099,08:35:32,08:35:32,3951,50,,0,0,16.3100,0
3884099,08:36:58,08:36:58,10634,51,,0,0,17.0254,0
3884099,08:41:45,08:41:45,3283,52,,0,0,19.2555,0
3884099,08:42:09,08:42:09,8385,53,,0,0,19.4391,0
3884099,08:42:41,08:42:41,3284,54,,0,0,19.6595,0
3884099,08:43:45,08:43:45,3285,55,,0,0,20.1379,0
3884099,08:44:25,08:44:25,3289,56,,0,0,20.5022,0
3884099,08:46:14,08:46:14,3293,57,,0,0,21.3479,0
3884099,08:46:53,08:46:53,7074,58,,0,0,21.6429,0
3884099,08:47:33,08:47:33,10835,59,,0,0,21.9723,0
3884099,08:49:00,08:49:00,6995,60,,1,0,22.5790,1
3884100,08:03:00,08:03:00,13783,1,,0,1,,1
3884100,08:04:43,08:04:43,10536,2,,0,0,0.6174,0
3884100,08:05:42,08:05:42,2026,3,,0,0,1.0442,0
3884100,08:06:30,08:06:30,4099,4,,0,0,1.2406,0
3884100,08:07:00,08:07:00,2030,5,,0,0,1.4452,1
3884100,08:07:42,08:07:42,2033,6,,0,0,1.6467,0
3884100,08:09:44,08:09:44,2034,7,,0,0,2.1824,0
3884100,08:10:37,08:10:37,2036,8,,0,0,2.4467,0
3884100,08:11:57,08:11:57,4115,9,,0,0,2.8956,0
3884100,08:12:37,08:12:37,4116,10,,0,0,3.0759,0
3884100,08:13:36,08:13:36,4118,11,,0,0,3.3324,0
3884100,08:14:34,08:14:34,4639,12,,0,0,3.6522,0
3884100,08:15:43,08:15:43,4641,13,,0,0,3.9337,0
3884100,08:16:32,08:16:32,4643,14,,0,0,4.1811,0
3884100,08:17:15,08:17:15,4645,15,,0,0,4.4265,0
3884100,08:17:54,08:17:54,4646,16,,0,0,4.6103,0
3884100,08:18:31,08:18:31,4647,17,,0,0,4.7936,0
3884100,08:18:55,08:18:55,4648,18,,0,0,4.9159,0
3884100,08:19:42,08:19:42,4649,19,,0,0,5.1503,0
3884100,08:20:13,08:20:13,4650,20,,0,0,5.3004,0
3884100,08:20:35,08:20:35,4652,21,,0,0,5.4137,0
3884100,08:22:00,08:22:00,6326,22,,0,0,5.7695,1
3884100,08:22:55,08:22:55,998,23,,0,0,5.9384,0
3884100,08:24:29,08:24:29,4657,24,,0,0,6.2722,0
3884100,08:25:08,08:25:08,3894,25,,0,0,6.4382,0
3884100,08:26:39,08:26:39,3897,26,,0,0,6.7446,0
3884100,08:28:00,08:28:00,283,27,,0,0,7.0114,1
3884100,08:31:13,08:31:13,3208,28,,0,0,7.4548,0
3884100,08:32:01,08:32:01,3210,29,,0,0,7.5279,0
3884100,08:32:37,08:32:37,3211,30,,0,0,7.6592,0
3884100,08:35:01,08:35:01,3213,31,,0,0,7.9366,0
3884100,08:37:00,08:37:00,3215,32,,0,0,8.2135,1
3884100,08:37:18,08:37:18,8444,33,,0,0,8.3427,0
3884100,08:37:34,08:37:34,3218,34,,0,0,8.4569,0
3884100,08:45:00,08:45:00,14108,35,,0,0,11.4708,1
3884100,08:46:23,08:46:23,4681,36,,0,0,11.8798,0
3884100,08:48:02,08:48:02,4685,37,,0,0,12.4748,0
3884100,08:48:53,08:48:53,4686,38,,0,0,12.7464,0
3884100,08:49:12,08:49:12,3927,39,,0,0,12.8659,0
3884100,08:50:55,08:50:55,4687,40,,0,0,13.4729,0
3884100,08:51:27,08:51:27,340,41,,0,0,13.6572,0
3884100,08:52:09,08:52:09,4689,42,,0,0,13.9016,0
3884100,08:53:02,08:53:02,4691,43,,0,0,14.1799,0
3884100,08:53:29,08:53:29,4692,44,,0,0,14.3742,0
3884100,08:53:59,08:53:59,4695,45,,0,0,14.4694,0
3884100,08:55:10,08:55:10,3704,46,,0,0,14.9250,0
3884100,08:56:00,08:56:00,4708,47,,0,0,15.1743,1
3884100,08:56:27,08:56:27,8391,48,,0,0,15.3265,0
3884100,08:56:54,08:56:54,4710,49,,0,0,15.5978,0
3884100,08:58:32,08:58:32,3951,50,,0,0,16.3100,0
3884100,08:59:58,08:59:58,10634,51,,0,0,17.0254,0
3884100,09:04:45,09:04:45,3283,52,,0,0,19.2555,0
3884100,09:05:09,09:05:09,8385,53,,0,0,19.4391,0
3884100,09:05:41,09:05:41,3284,54,,0,0,19.6595,0
3884100,09:06:45,09:06:45,3285,55,,0,0,20.1379,0
3884100,09:07:25,09:07:25,3289,56,,0,0,20.5022,0
3884100,09:09:14,09:09:14,3293,57,,0,0,21.3479,0
3884100,09:09:53,09:09:53,7074,58,,0,0,21.6429,0
3884100,09:10:33,09:10:33,10835,59,,0,0,21.9723,0
3884100,09:12:00,09:12:00,6995,60,,1,0,22.5790,1
3884101,08:18:00,08:18:00,13783,1,,0,1,,1
3884101,08:19:43,08:19:43,10536,2,,0,0,0.6174,0
3884101,08:20:42,08:20:42,2026,3,,0,0,1.0442,0
3884101,08:21:30,08:21:30,4099,4,,0,0,1.2406,0
3884101,08:22:00,08:22:00,2030,5,,0,0,1.4452,1
3884101,08:22:42,08:22:42,2033,6,,0,0,1.6467,0
3884101,08:24:44,08:24:44,2034,7,,0,0,2.1824,0
3884101,08:25:37,08:25:37,2036,8,,0,0,2.4467,0
3884101,08:26:57,08:26:57,4115,9,,0,0,2.8956,0
3884101,08:27:37,08:27:37,4116,10,,0,0,3.0759,0
3884101,08:28:36,08:28:36,4118,11,,0,0,3.3324,0
3884101,08:29:34,08:29:34,4639,12,,0,0,3.6522,0
3884101,08:30:43,08:30:43,4641,13,,0,0,3.9337,0
3884101,08:31:32,08:31:32,4643,14,,0,0,4.1811,0
3884101,08:32:15,08:32:15,4645,15,,0,0,4.4265,0
3884101,08:32:54,08:32:54,4646,16,,0,0,4.6103,0
3884101,08:33:31,08:33:31,4647,17,,0,0,4.7936,0
3884101,08:33:55,08:33:55,4648,18,,0,0,4.9159,0
3884101,08:34:42,08:34:42,4649,19,,0,0,5.1503,0
3884101,08:35:13,08:35:13,4650,20,,0,0,5.3004,0
3884101,08:35:35,08:35:35,4652,21,,0,0,5.4137,0
3884101,08:37:00,08:37:00,6326,22,,0,0,5.7695,1
3884101,08:37:55,08:37:55,998,23,,0,0,5.9384,0
3884101,08:39:29,08:39:29,4657,24,,0,0,6.2722,0
3884101,08:40:08,08:40:08,3894,25,,0,0,6.4382,0
3884101,08:41:39,08:41:39,3897,26,,0,0,6.7446,0
3884101,08:43:00,08:43:00,283,27,,0,0,7.0114,1
3884101,08:46:13,08:46:13,3208,28,,0,0,7.4548,0
3884101,08:47:01,08:47:01,3210,29,,0,0,7.5279,0
3884101,08:47:37,08:47:37,3211,30,,0,0,7.6592,0
3884101,08:50:01,08:50:01,3213,31,,0,0,7.9366,0
3884101,08:52:00,08:52:00,3215,32,,0,0,8.2135,1
3884101,08:52:18,08:52:18,8444,33,,0,0,8.3427,0
3884101,08:52:34,08:52:34,3218,34,,0,0,8.4569,0
3884101,09:00:00,09:00:00,14108,35,,0,0,11.4708,1
3884101,09:01:23,09:01:23,4681,36,,0,0,11.8798,0
3884101,09:03:02,09:03:02,4685,37,,0,0,12.4748,0
3884101,09:03:53,09:03:53,4686,38,,0,0,12.7464,0
3884101,09:04:12,09:04:12,3927,39,,0,0,12.8659,0
3884101,09:05:55,09:05:55,4687,40,,0,0,13.4729,0
3884101,09:06:27,09:06:27,340,41,,0,0,13.6572,0
3884101,09:07:09,09:07:09,4689,42,,0,0,13.9016,0
3884101,09:08:02,09:08:02,4691,43,,0,0,14.1799,0
3884101,09:08:29,09:08:29,4692,44,,0,0,14.3742,0
3884101,09:08:59,09:08:59,4695,45,,0,0,14.4694,0
3884101,09:10:10,09:10:10,3704,46,,0,0,14.9250,0
3884101,09:11:00,09:11:00,4708,47,,0,0,15.1743,1
3884101,09:11:27,09:11:27,8391,48,,0,0,15.3265,0
3884101,09:11:54,09:11:54,4710,49,,0,0,15.5978,0
3884101,09:13:32,09:13:32,3951,50,,0,0,16.3100,0
3884101,09:14:58,09:14:58,10634,51,,0,0,17.0254,0
3884101,09:19:45,09:19:45,3283,52,,0,0,19.2555,0
3884101,09:20:09,09:20:09,8385,53,,0,0,19.4391,0
3884101,09:20:41,09:20:41,3284,54,,0,0,19.6595,0
3884101,09:21:45,09:21:45,3285,55,,0,0,20.1379,0
3884101,09:22:25,09:22:25,3289,56,,0,0,20.5022,0
3884101,09:24:14,09:24:14,3293,57,,0,0,21.3479,0
3884101,09:24:53,09:24:53,7074,58,,0,0,21.6429,0
3884101,09:25:33,09:25:33,10835,59,,0,0,21.9723,0
3884101,09:27:00,09:27:00,6995,60,,1,0,22.5790,1
3884102,08:30:00,08:30:00,13783,1,,0,1,,1
3884102,08:31:43,08:31:43,10536,2,,0,0,0.6174,0
3884102,08:32:42,08:32:42,2026,3,,0,0,1.0442,0
3884102,08:33:30,08:33:30,4099,4,,0,0,1.2406,0
3884102,08:34:00,08:34:00,2030,5,,0,0,1.4452,1
3884102,08:34:42,08:34:42,2033,6,,0,0,1.6467,0
3884102,08:36:44,08:36:44,2034,7,,0,0,2.1824,0
3884102,08:37:37,08:37:37,2036,8,,0,0,2.4467,0
3884102,08:38:57,08:38:57,4115,9,,0,0,2.8956,0
3884102,08:39:37,08:39:37,4116,10,,0,0,3.0759,0
3884102,08:40:36,08:40:36,4118,11,,0,0,3.3324,0
3884102,08:41:34,08:41:34,4639,12,,0,0,3.6522,0
3884102,08:42:43,08:42:43,4641,13,,0,0,3.9337,0
3884102,08:43:32,08:43:32,4643,14,,0,0,4.1811,0
3884102,08:44:15,08:44:15,4645,15,,0,0,4.4265,0
3884102,08:44:54,08:44:54,4646,16,,0,0,4.6103,0
3884102,08:45:31,08:45:31,4647,17,,0,0,4.7936,0
3884102,08:45:55,08:45:55,4648,18,,0,0,4.9159,0
3884102,08:46:42,08:46:42,4649,19,,0,0,5.1503,0
3884102,08:47:13,08:47:13,4650,20,,0,0,5.3004,0
3884102,08:47:35,08:47:35,4652,21,,0,0,5.4137,0
3884102,08:49:00,08:49:00,6326,22,,0,0,5.7695,1
3884102,08:49:55,08:49:55,998,23,,0,0,5.9384,0
3884102,08:51:29,08:51:29,4657,24,,0,0,6.2722,0
3884102,08:52:08,08:52:08,3894,25,,0,0,6.4382,0
3884102,08:53:39,08:53:39,3897,26,,0,0,6.7446,0
3884102,08:55:00,08:55:00,283,27,,0,0,7.0114,1
3884102,08:58:13,08:58:13,3208,28,,0,0,7.4548,0
3884102,08:59:01,08:59:01,3210,29,,0,0,7.5279,0
3884102,08:59:37,08:59:37,3211,30,,0,0,7.6592,0
3884102,09:02:01,09:02:01,3213,31,,0,0,7.9366,0
3884102,09:04:00,09:04:00,3215,32,,0,0,8.2135,1
3884102,09:04:18,09:04:18,8444,33,,0,0,8.3427,0
3884102,09:04:34,09:04:34,3218,34,,0,0,8.4569,0
3884102,09:12:00,09:12:00,14108,35,,0,0,11.4708,1
3884102,09:13:23,09:13:23,4681,36,,0,0,11.8798,0
3884102,09:15:02,09:15:02,4685,37,,0,0,12.4748,0
3884102,09:15:53,09:15:53,4686,38,,0,0,12.7464,0
3884102,09:16:12,09:16:12,3927,39,,0,0,12.8659,0
3884102,09:17:55,09:17:55,4687,40,,0,0,13.4729,0
3884102,09:18:27,09:18:27,340,41,,0,0,13.6572,0
3884102,09:19:09,09:19:09,4689,42,,0,0,13.9016,0
3884102,09:20:02,09:20:02,4691,43,,0,0,14.1799,0
3884102,09:20:29,09:20:29,4692,44,,0,0,14.3742,0
3884102,09:20:59,09:20:59,4695,45,,0,0,14.4694,0
3884102,09:22:10,09:22:10,3704,46,,0,0,14.9250,0
3884102,09:23:00,09:23:00,4708,47,,0,0,15.1743,1
3884102,09:23:27,09:23:27,8391,48,,0,0,15.3265,0
3884102,09:23:54,09:23:54,4710,49,,0,0,15.5978,0
3884102,09:25:32,09:25:32,3951,50,,0,0,16.3100,0
3884102,09:26:58,09:26:58,10634,51,,0,0,17.0254,0
3884102,09:31:45,09:31:45,3283,52,,0,0,19.2555,0
3884102,09:32:09,09:32:09,8385,53,,0,0,19.4391,0
3884102,09:32:41,09:32:41,3284,54,,0,0,19.6595,0
3884102,09:33:45,09:33:45,3285,55,,0,0,20.1379,0
3884102,09:34:25,09:34:25,3289,56,,0,0,20.5022,0
3884102,09:36:14,09:36:14,3293,57,,0,0,21.3479,0
3884102,09:36:53,09:36:53,7074,58,,0,0,21.6429,0
3884102,09:37:33,09:37:33,10835,59,,0,0,21.9723,0
3884102,09:39:00,09:39:00,6995,60,,1,0,22.5790,1
3884103,08:48:00,08:48:00,13783,1,,0,1,,1
3884103,08:49:43,08:49:43,10536,2,,0,0,0.6174,0
3884103,08:50:42,08:50:42,2026,3,,0,0,1.0442,0
3884103,08:51:30,08:51:30,4099,4,,0,0,1.2406,0
3884103,08:52:00,08:52:00,2030,5,,0,0,1.4452,1
3884103,08:52:42,08:52:42,2033,6,,0,0,1.6467,0
3884103,08:54:44,08:54:44,2034,7,,0,0,2.1824,0
3884103,08:55:37,08:55:37,2036,8,,0,0,2.4467,0
3884103,08:56:57,08:56:57,4115,9,,0,0,2.8956,0
3884103,08:57:37,08:57:37,4116,10,,0,0,3.0759,0
3884103,08:58:36,08:58:36,4118,11,,0,0,3.3324,0
3884103,08:59:34,08:59:34,4639,12,,0,0,3.6522,0
3884103,09:00:43,09:00:43,4641,13,,0,0,3.9337,0
3884103,09:01:32,09:01:32,4643,14,,0,0,4.1811,0
3884103,09:02:15,09:02:15,4645,15,,0,0,4.4265,0
3884103,09:02:54,09:02:54,4646,16,,0,0,4.6103,0
3884103,09:03:31,09:03:31,4647,17,,0,0,4.7936,0
3884103,09:03:55,09:03:55,4648,18,,0,0,4.9159,0
3884103,09:04:42,09:04:42,4649,19,,0,0,5.1503,0
3884103,09:05:13,09:05:13,4650,20,,0,0,5.3004,0
3884103,09:05:35,09:05:35,4652,21,,0,0,5.4137,0
3884103,09:07:00,09:07:00,6326,22,,0,0,5.7695,1
3884103,09:07:55,09:07:55,998,23,,0,0,5.9384,0
3884103,09:09:29,09:09:29,4657,24,,0,0,6.2722,0
3884103,09:10:08,09:10:08,3894,25,,0,0,6.4382,0
3884103,09:11:39,09:11:39,3897,26,,0,0,6.7446,0
3884103,09:13:00,09:13:00,283,27,,0,0,7.0114,1
3884103,09:16:13,09:16:13,3208,28,,0,0,7.4548,0
3884103,09:17:01,09:17:01,3210,29,,0,0,7.5279,0
3884103,09:17:37,09:17:37,3211,30,,0,0,7.6592,0
3884103,09:20:01,09:20:01,3213,31,,0,0,7.9366,0
3884103,09:22:00,09:22:00,3215,32,,0,0,8.2135,1
3884103,09:22:18,09:22:18,8444,33,,0,0,8.3427,0
3884103,09:22:34,09:22:34,3218,34,,0,0,8.4569,0
3884103,09:30:00,09:30:00,14108,35,,0,0,11.4708,1
3884103,09:31:23,09:31:23,4681,36,,0,0,11.8798,0
3884103,09:33:02,09:33:02,4685,37,,0,0,12.4748,0
3884103,09:33:53,09:33:53,4686,38,,0,0,12.7464,0
3884103,09:34:12,09:34:12,3927,39,,0,0,12.8659,0
3884103,09:35:55,09:35:55,4687,40,,0,0,13.4729,0
3884103,09:36:27,09:36:27,340,41,,0,0,13.6572,0
3884103,09:37:09,09:37:09,4689,42,,0,0,13.9016,0
3884103,09:38:02,09:38:02,4691,43,,0,0,14.1799,0
3884103,09:38:29,09:38:29,4692,44,,0,0,14.3742,0
3884103,09:38:59,09:38:59,4695,45,,0,0,14.4694,0
3884103,09:40:10,09:40:10,3704,46,,0,0,14.9250,0
3884103,09:41:00,09:41:00,4708,47,,0,0,15.1743,1
3884103,09:41:27,09:41:27,8391,48,,0,0,15.3265,0
3884103,09:41:54,09:41:54,4710,49,,0,0,15.5978,0
3884103,09:43:32,09:43:32,3951,50,,0,0,16.3100,0
3884103,09:44:58,09:44:58,10634,51,,0,0,17.0254,0
3884103,09:49:45,09:49:45,3283,52,,0,0,19.2555,0
3884103,09:50:09,09:50:09,8385,53,,0,0,19.4391,0
3884103,09:50:41,09:50:41,3284,54,,0,0,19.6595,0
3884103,09:51:45,09:51:45,3285,55,,0,0,20.1379,0
3884103,09:52:25,09:52:25,3289,56,,0,0,20.5022,0
3884103,09:54:14,09:54:14,3293,57,,0,0,21.3479,0
3884103,09:54:53,09:54:53,7074,58,,0,0,21.6429,0
3884103,09:55:33,09:55:33,10835,59,,0,0,21.9723,0
3884103,09:57:00,09:57:00,6995,60,,1,0,22.5790,1
3884104,14:29:00,14:29:00,13783,1,,0,1,,1
3884104,14:30:17,14:30:17,10536,2,,0,0,0.6174,0
3884104,14:31:01,14:31:01,2026,3,,0,0,1.0442,0
3884104,14:31:37,14:31:37,4099,4,,0,0,1.2406,0
3884104,14:32:00,14:32:00,2030,5,,0,0,1.4452,1
3884104,14:32:45,14:32:45,2033,6,,0,0,1.6467,0
3884104,14:34:55,14:34:55,2034,7,,0,0,2.1824,0
3884104,14:35:51,14:35:51,2036,8,,0,0,2.4467,0
3884104,14:37:16,14:37:16,4115,9,,0,0,2.8956,0
3884104,14:37:58,14:37:58,4116,10,,0,0,3.0759,0
3884104,14:39:01,14:39:01,4118,11,,0,0,3.3324,0
3884104,14:40:02,14:40:02,4639,12,,0,0,3.6522,0
3884104,14:41:16,14:41:16,4641,13,,0,0,3.9337,0
3884104,14:42:08,14:42:08,4643,14,,0,0,4.1811,0
3884104,14:42:54,14:42:54,4645,15,,0,0,4.4265,0
3884104,14:43:36,14:43:36,4646,16,,0,0,4.6103,0
3884104,14:44:15,14:44:15,4647,17,,0,0,4.7936,0
3884104,14:44:41,14:44:41,4648,18,,0,0,4.9159,0
3884104,14:45:32,14:45:32,4649,19,,0,0,5.1503,0
3884104,14:46:06,14:46:06,4650,20,,0,0,5.3004,0
3884104,14:46:29,14:46:29,4652,21,,0,0,5.4137,0
3884104,14:48:00,14:48:00,6326,22,,0,0,5.7695,1
3884104,14:48:55,14:48:55,998,23,,0,0,5.9384,0
3884104,14:50:29,14:50:29,4657,24,,0,0,6.2722,0
3884104,14:51:08,14:51:08,3894,25,,0,0,6.4382,0
3884104,14:52:39,14:52:39,3897,26,,0,0,6.7446,0
3884104,14:54:00,14:54:00,283,27,,0,0,7.0114,1
3884104,14:57:13,14:57:13,3208,28,,0,0,7.4548,0
3884104,14:58:01,14:58:01,3210,29,,0,0,7.5279,0
3884104,14:58:37,14:58:37,3211,30,,0,0,7.6592,0
3884104,15:01:01,15:01:01,3213,31,,0,0,7.9366,0
3884104,15:03:00,15:03:00,3215,32,,0,0,8.2135,1
3884104,15:03:20,15:03:20,8444,33,,0,0,8.3427,0
3884104,15:03:38,15:03:38,3218,34,,0,0,8.4569,0
3884104,15:12:00,15:12:00,14108,35,,0,0,11.4708,1
3884104,15:13:38,15:13:38,4681,36,,0,0,11.8798,0
3884104,15:15:36,15:15:36,4685,37,,0,0,12.4748,0
3884104,15:16:37,15:16:37,4686,38,,0,0,12.7464,0
3884104,15:16:59,15:16:59,3927,39,,0,0,12.8659,0
3884104,15:19:01,15:19:01,4687,40,,0,0,13.4729,0
3884104,15:19:39,15:19:39,340,41,,0,0,13.6572,0
3884104,15:20:29,15:20:29,4689,42,,0,0,13.9016,0
3884104,15:21:32,15:21:32,4691,43,,0,0,14.1799,0
3884104,15:22:04,15:22:04,4692,44,,0,0,14.3742,0
3884104,15:22:39,15:22:39,4695,45,,0,0,14.4694,0
3884104,15:24:03,15:24:03,3704,46,,0,0,14.9250,0
3884104,15:25:00,15:25:00,4708,47,,0,0,15.1743,1
3884104,15:25:30,15:25:30,8391,48,,0,0,15.3265,0
3884104,15:26:00,15:26:00,4710,49,,0,0,15.5978,0
3884104,15:27:50,15:27:50,3951,50,,0,0,16.3100,0
3884104,15:29:26,15:29:26,10634,51,,0,0,17.0254,0
3884104,15:34:48,15:34:48,3283,52,,0,0,19.2555,0
3884104,15:35:15,15:35:15,8385,53,,0,0,19.4391,0
3884104,15:35:51,15:35:51,3284,54,,0,0,19.6595,0
3884104,15:37:03,15:37:03,3285,55,,0,0,20.1379,0
3884104,15:37:48,15:37:48,3289,56,,0,0,20.5022,0
3884104,15:39:50,15:39:50,3293,57,,0,0,21.3479,0
3884104,15:40:33,15:40:33,7074,58,,0,0,21.6429,0
3884104,15:41:19,15:41:19,10835,59,,0,0,21.9723,0
3884104,15:43:00,15:43:00,6995,60,,1,0,22.5790,1
3884105,14:44:00,14:44:00,13783,1,,0,1,,1
3884105,14:45:17,14:45:17,10536,2,,0,0,0.6174,0
3884105,14:46:01,14:46:01,2026,3,,0,0,1.0442,0
3884105,14:46:37,14:46:37,4099,4,,0,0,1.2406,0
3884105,14:47:00,14:47:00,2030,5,,0,0,1.4452,1
3884105,14:47:45,14:47:45,2033,6,,0,0,1.6467,0
3884105,14:49:55,14:49:55,2034,7,,0,0,2.1824,0
3884105,14:50:51,14:50:51,2036,8,,0,0,2.4467,0
3884105,14:52:16,14:52:16,4115,9,,0,0,2.8956,0
3884105,14:52:58,14:52:58,4116,10,,0,0,3.0759,0
3884105,14:54:01,14:54:01,4118,11,,0,0,3.3324,0
3884105,14:55:02,14:55:02,4639,12,,0,0,3.6522,0
3884105,14:56:16,14:56:16,4641,13,,0,0,3.9337,0
3884105,14:57:08,14:57:08,4643,14,,0,0,4.1811,0
3884105,14:57:54,14:57:54,4645,15,,0,0,4.4265,0
3884105,14:58:36,14:58:36,4646,16,,0,0,4.6103,0
3884105,14:59:15,14:59:15,4647,17,,0,0,4.7936,0
3884105,14:59:41,14:59:41,4648,18,,0,0,4.9159,0
3884105,15:00:32,15:00:32,4649,19,,0,0,5.1503,0
3884105,15:01:06,15:01:06,4650,20,,0,0,5.3004,0
3884105,15:01:29,15:01:29,4652,21,,0,0,5.4137,0
3884105,15:03:00,15:03:00,6326,22,,0,0,5.7695,1
3884105,15:03:55,15:03:55,998,23,,0,0,5.9384,0
3884105,15:05:29,15:05:29,4657,24,,0,0,6.2722,0
3884105,15:06:08,15:06:08,3894,25,,0,0,6.4382,0
3884105,15:07:39,15:07:39,3897,26,,0,0,6.7446,0
3884105,15:09:00,15:09:00,283,27,,0,0,7.0114,1
3884105,15:12:13,15:12:13,3208,28,,0,0,7.4548,0
3884105,15:13:01,15:13:01,3210,29,,0,0,7.5279,0
3884105,15:13:37,15:13:37,3211,30,,0,0,7.6592,0
3884105,15:16:01,15:16:01,3213,31,,0,0,7.9366,0
3884105,15:18:00,15:18:00,3215,32,,0,0,8.2135,1
3884105,15:18:20,15:18:20,8444,33,,0,0,8.3427,0
3884105,15:18:38,15:18:38,3218,34,,0,0,8.4569,0
3884105,15:27:00,15:27:00,14108,35,,0,0,11.4708,1
3884105,15:28:38,15:28:38,4681,36,,0,0,11.8798,0
3884105,15:30:36,15:30:36,4685,37,,0,0,12.4748,0
3884105,15:31:37,15:31:37,4686,38,,0,0,12.7464,0
3884105,15:31:59,15:31:59,3927,39,,0,0,12.8659,0
3884105,15:34:01,15:34:01,4687,40,,0,0,13.4729,0
3884105,15:34:39,15:34:39,340,41,,0,0,13.6572,0
3884105,15:35:29,15:35:29,4689,42,,0,0,13.9016,0
3884105,15:36:32,15:36:32,4691,43,,0,0,14.1799,0
3884105,15:37:04,15:37:04,4692,44,,0,0,14.3742,0
3884105,15:37:39,15:37:39,4695,45,,0,0,14.4694,0
3884105,15:39:03,15:39:03,3704,46,,0,0,14.9250,0
3884105,15:40:00,15:40:00,4708,47,,0,0,15.1743,1
3884105,15:40:30,15:40:30,8391,48,,0,0,15.3265,0
3884105,15:41:00,15:41:00,4710,49,,0,0,15.5978,0
3884105,15:42:50,15:42:50,3951,50,,0,0,16.3100,0
3884105,15:44:26,15:44:26,10634,51,,0,0,17.0254,0
3884105,15:49:48,15:49:48,3283,52,,0,0,19.2555,0
3884105,15:50:15,15:50:15,8385,53,,0,0,19.4391,0
3884105,15:50:51,15:50:51,3284,54,,0,0,19.6595,0
3884105,15:52:03,15:52:03,3285,55,,0,0,20.1379,0
3884105,15:52:48,15:52:48,3289,56,,0,0,20.5022,0
3884105,15:54:50,15:54:50,3293,57,,0,0,21.3479,0
3884105,15:55:33,15:55:33,7074,58,,0,0,21.6429,0
3884105,15:56:19,15:56:19,10835,59,,0,0,21.9723,0
3884105,15:58:00,15:58:00,6995,60,,1,0,22.5790,1
3884106,14:59:00,14:59:00,13783,1,,0,1,,1
3884106,15:00:17,15:00:17,10536,2,,0,0,0.6174,0
3884106,15:01:01,15:01:01,2026,3,,0,0,1.0442,0
3884106,15:01:37,15:01:37,4099,4,,0,0,1.2406,0
3884106,15:02:00,15:02:00,2030,5,,0,0,1.4452,1
3884106,15:02:45,15:02:45,2033,6,,0,0,1.6467,0
3884106,15:04:55,15:04:55,2034,7,,0,0,2.1824,0
3884106,15:05:51,15:05:51,2036,8,,0,0,2.4467,0
3884106,15:07:16,15:07:16,4115,9,,0,0,2.8956,0
3884106,15:07:58,15:07:58,4116,10,,0,0,3.0759,0
3884106,15:09:01,15:09:01,4118,11,,0,0,3.3324,0
3884106,15:10:02,15:10:02,4639,12,,0,0,3.6522,0
3884106,15:11:16,15:11:16,4641,13,,0,0,3.9337,0
3884106,15:12:08,15:12:08,4643,14,,0,0,4.1811,0
3884106,15:12:54,15:12:54,4645,15,,0,0,4.4265,0
3884106,15:13:36,15:13:36,4646,16,,0,0,4.6103,0
3884106,15:14:15,15:14:15,4647,17,,0,0,4.7936,0
3884106,15:14:41,15:14:41,4648,18,,0,0,4.9159,0
3884106,15:15:32,15:15:32,4649,19,,0,0,5.1503,0
3884106,15:16:06,15:16:06,4650,20,,0,0,5.3004,0
3884106,15:16:29,15:16:29,4652,21,,0,0,5.4137,0
3884106,15:18:00,15:18:00,6326,22,,0,0,5.7695,1
3884106,15:18:55,15:18:55,998,23,,0,0,5.9384,0
3884106,15:20:29,15:20:29,4657,24,,0,0,6.2722,0
3884106,15:21:08,15:21:08,3894,25,,0,0,6.4382,0
3884106,15:22:39,15:22:39,3897,26,,0,0,6.7446,0
3884106,15:24:00,15:24:00,283,27,,0,0,7.0114,1
3884106,15:27:13,15:27:13,3208,28,,0,0,7.4548,0
3884106,15:28:01,15:28:01,3210,29,,0,0,7.5279,0
3884106,15:28:37,15:28:37,3211,30,,0,0,7.6592,0
3884106,15:31:01,15:31:01,3213,31,,0,0,7.9366,0
3884106,15:33:00,15:33:00,3215,32,,0,0,8.2135,1
3884106,15:33:20,15:33:20,8444,33,,0,0,8.3427,0
3884106,15:33:38,15:33:38,3218,34,,0,0,8.4569,0
3884106,15:42:00,15:42:00,14108,35,,0,0,11.4708,1
3884106,15:43:38,15:43:38,4681,36,,0,0,11.8798,0
3884106,15:45:36,15:45:36,4685,37,,0,0,12.4748,0
3884106,15:46:37,15:46:37,4686,38,,0,0,12.7464,0
3884106,15:46:59,15:46:59,3927,39,,0,0,12.8659,0
3884106,15:49:01,15:49:01,4687,40,,0,0,13.4729,0
3884106,15:49:39,15:49:39,340,41,,0,0,13.6572,0
3884106,15:50:29,15:50:29,4689,42,,0,0,13.9016,0
3884106,15:51:32,15:51:32,4691,43,,0,0,14.1799,0
3884106,15:52:04,15:52:04,4692,44,,0,0,14.3742,0
3884106,15:52:39,15:52:39,4695,45,,0,0,14.4694,0
3884106,15:54:03,15:54:03,3704,46,,0,0,14.9250,0
3884106,15:55:00,15:55:00,4708,47,,0,0,15.1743,1
3884106,15:55:30,15:55:30,8391,48,,0,0,15.3265,0
3884106,15:56:00,15:56:00,4710,49,,0,0,15.5978,0
3884106,15:57:50,15:57:50,3951,50,,0,0,16.3100,0
3884106,15:59:26,15:59:26,10634,51,,0,0,17.0254,0
3884106,16:04:48,16:04:48,3283,52,,0,0,19.2555,0
3884106,16:05:15,16:05:15,8385,53,,0,0,19.4391,0
3884106,16:05:51,16:05:51,3284,54,,0,0,19.6595,0
3884106,16:07:03,16:07:03,3285,55,,0,0,20.1379,0
3884106,16:07:48,16:07:48,3289,56,,0,0,20.5022,0
3884106,16:09:50,16:09:50,3293,57,,0,0,21.3479,0
3884106,16:10:33,16:10:33,7074,58,,0,0,21.6429,0
3884106,16:11:19,16:11:19,10835,59,,0,0,21.9723,0
3884106,16:13:00,16:13:00,6995,60,,1,0,22.5790,1
3884107,15:11:00,15:11:00,13783,1,,0,1,,1
3884107,15:12:17,15:12:17,10536,2,,0,0,0.6174,0
3884107,15:13:01,15:13:01,2026,3,,0,0,1.0442,0
3884107,15:13:37,15:13:37,4099,4,,0,0,1.2406,0
3884107,15:14:00,15:14:00,2030,5,,0,0,1.4452,1
3884107,15:14:45,15:14:45,2033,6,,0,0,1.6467,0
3884107,15:16:55,15:16:55,2034,7,,0,0,2.1824,0
3884107,15:17:51,15:17:51,2036,8,,0,0,2.4467,0
3884107,15:19:16,15:19:16,4115,9,,0,0,2.8956,0
3884107,15:19:58,15:19:58,4116,10,,0,0,3.0759,0
3884107,15:21:01,15:21:01,4118,11,,0,0,3.3324,0
3884107,15:22:02,15:22:02,4639,12,,0,0,3.6522,0
3884107,15:23:16,15:23:16,4641,13,,0,0,3.9337,0
3884107,15:24:08,15:24:08,4643,14,,0,0,4.1811,0
3884107,15:24:54,15:24:54,4645,15,,0,0,4.4265,0
3884107,15:25:36,15:25:36,4646,16,,0,0,4.6103,0
3884107,15:26:15,15:26:15,4647,17,,0,0,4.7936,0
3884107,15:26:41,15:26:41,4648,18,,0,0,4.9159,0
3884107,15:27:32,15:27:32,4649,19,,0,0,5.1503,0
3884107,15:28:06,15:28:06,4650,20,,0,0,5.3004,0
3884107,15:28:29,15:28:29,4652,21,,0,0,5.4137,0
3884107,15:30:00,15:30:00,6326,22,,0,0,5.7695,1
3884107,15:30:55,15:30:55,998,23,,0,0,5.9384,0
3884107,15:32:29,15:32:29,4657,24,,0,0,6.2722,0
3884107,15:33:08,15:33:08,3894,25,,0,0,6.4382,0
3884107,15:34:39,15:34:39,3897,26,,0,0,6.7446,0
3884107,15:36:00,15:36:00,283,27,,0,0,7.0114,1
3884107,15:39:13,15:39:13,3208,28,,0,0,7.4548,0
3884107,15:40:01,15:40:01,3210,29,,0,0,7.5279,0
3884107,15:40:37,15:40:37,3211,30,,0,0,7.6592,0
3884107,15:43:01,15:43:01,3213,31,,0,0,7.9366,0
3884107,15:45:00,15:45:00,3215,32,,0,0,8.2135,1
3884107,15:45:20,15:45:20,8444,33,,0,0,8.3427,0
3884107,15:45:38,15:45:38,3218,34,,0,0,8.4569,0
3884107,15:54:00,15:54:00,14108,35,,0,0,11.4708,1
3884107,15:55:38,15:55:38,4681,36,,0,0,11.8798,0
3884107,15:57:36,15:57:36,4685,37,,0,0,12.4748,0
3884107,15:58:37,15:58:37,4686,38,,0,0,12.7464,0
3884107,15:58:59,15:58:59,3927,39,,0,0,12.8659,0
3884107,16:01:01,16:01:01,4687,40,,0,0,13.4729,0
3884107,16:01:39,16:01:39,340,41,,0,0,13.6572,0
3884107,16:02:29,16:02:29,4689,42,,0,0,13.9016,0
3884107,16:03:32,16:03:32,4691,43,,0,0,14.1799,0
3884107,16:04:04,16:04:04,4692,44,,0,0,14.3742,0
3884107,16:04:39,16:04:39,4695,45,,0,0,14.4694,0
3884107,16:06:03,16:06:03,3704,46,,0,0,14.9250,0
3884107,16:07:00,16:07:00,4708,47,,0,0,15.1743,1
3884107,16:07:30,16:07:30,8391,48,,0,0,15.3265,0
3884107,16:08:00,16:08:00,4710,49,,0,0,15.5978,0
3884107,16:09:50,16:09:50,3951,50,,0,0,16.3100,0
3884107,16:11:26,16:11:26,10634,51,,0,0,17.0254,0
3884107,16:16:48,16:16:48,3283,52,,0,0,19.2555,0
3884107,16:17:15,16:17:15,8385,53,,0,0,19.4391,0
3884107,16:17:51,16:17:51,3284,54,,0,0,19.6595,0
3884107,16:19:03,16:19:03,3285,55,,0,0,20.1379,0
3884107,16:19:48,16:19:48,3289,56,,0,0,20.5022,0
3884107,16:21:50,16:21:50,3293,57,,0,0,21.3479,0
3884107,16:22:33,16:22:33,7074,58,,0,0,21.6429,0
3884107,16:23:19,16:23:19,10835,59,,0,0,21.9723,0
3884107,16:25:00,16:25:00,6995,60,,1,0,22.5790,1
3884108,15:35:00,15:35:00,13783,1,,0,1,,1
3884108,15:36:17,15:36:17,10536,2,,0,0,0.6174,0
3884108,15:37:01,15:37:01,2026,3,,0,0,1.0442,0
3884108,15:37:37,15:37:37,4099,4,,0,0,1.2406,0
3884108,15:38:00,15:38:00,2030,5,,0,0,1.4452,1
3884108,15:38:45,15:38:45,2033,6,,0,0,1.6467,0
3884108,15:40:55,15:40:55,2034,7,,0,0,2.1824,0
3884108,15:41:51,15:41:51,2036,8,,0,0,2.4467,0
3884108,15:43:16,15:43:16,4115,9,,0,0,2.8956,0
3884108,15:43:58,15:43:58,4116,10,,0,0,3.0759,0
3884108,15:45:01,15:45:01,4118,11,,0,0,3.3324,0
3884108,15:46:02,15:46:02,4639,12,,0,0,3.6522,0
3884108,15:47:16,15:47:16,4641,13,,0,0,3.9337,0
3884108,15:48:08,15:48:08,4643,14,,0,0,4.1811,0
3884108,15:48:54,15:48:54,4645,15,,0,0,4.4265,0
3884108,15:49:36,15:49:36,4646,16,,0,0,4.6103,0
3884108,15:50:15,15:50:15,4647,17,,0,0,4.7936,0
3884108,15:50:41,15:50:41,4648,18,,0,0,4.9159,0
3884108,15:51:32,15:51:32,4649,19,,0,0,5.1503,0
3884108,15:52:06,15:52:06,4650,20,,0,0,5.3004,0
3884108,15:52:29,15:52:29,4652,21,,0,0,5.4137,0
3884108,15:54:00,15:54:00,6326,22,,0,0,5.7695,1
3884108,15:54:55,15:54:55,998,23,,0,0,5.9384,0
3884108,15:56:29,15:56:29,4657,24,,0,0,6.2722,0
3884108,15:57:08,15:57:08,3894,25,,0,0,6.4382,0
3884108,15:58:39,15:58:39,3897,26,,0,0,6.7446,0
3884108,16:00:00,16:00:00,283,27,,0,0,7.0114,1
3884108,16:03:13,16:03:13,3208,28,,0,0,7.4548,0
3884108,16:04:01,16:04:01,3210,29,,0,0,7.5279,0
3884108,16:04:37,16:04:37,3211,30,,0,0,7.6592,0
3884108,16:07:01,16:07:01,3213,31,,0,0,7.9366,0
3884108,16:09:00,16:09:00,3215,32,,0,0,8.2135,1
3884108,16:09:20,16:09:20,8444,33,,0,0,8.3427,0
3884108,16:09:38,16:09:38,3218,34,,0,0,8.4569,0
3884108,16:18:00,16:18:00,14108,35,,0,0,11.4708,1
3884108,16:19:38,16:19:38,4681,36,,0,0,11.8798,0
3884108,16:21:36,16:21:36,4685,37,,0,0,12.4748,0
3884108,16:22:37,16:22:37,4686,38,,0,0,12.7464,0
3884108,16:22:59,16:22:59,3927,39,,0,0,12.8659,0
3884108,16:25:01,16:25:01,4687,40,,0,0,13.4729,0
3884108,16:25:39,16:25:39,340,41,,0,0,13.6572,0
3884108,16:26:29,16:26:29,4689,42,,0,0,13.9016,0
3884108,16:27:32,16:27:32,4691,43,,0,0,14.1799,0
3884108,16:28:04,16:28:04,4692,44,,0,0,14.3742,0
3884108,16:28:39,16:28:39,4695,45,,0,0,14.4694,0
3884108,16:30:03,16:30:03,3704,46,,0,0,14.9250,0
3884108,16:31:00,16:31:00,4708,47,,0,0,15.1743,1
3884108,16:31:30,16:31:30,8391,48,,0,0,15.3265,0
3884108,16:32:00,16:32:00,4710,49,,0,0,15.5978,0
3884108,16:33:50,16:33:50,3951,50,,0,0,16.3100,0
3884108,16:35:26,16:35:26,10634,51,,0,0,17.0254,0
3884108,16:40:48,16:40:48,3283,52,,0,0,19.2555,0
3884108,16:41:15,16:41:15,8385,53,,0,0,19.4391,0
3884108,16:41:51,16:41:51,3284,54,,0,0,19.6595,0
3884108,16:43:03,16:43:03,3285,55,,0,0,20.1379,0
3884108,16:43:48,16:43:48,3289,56,,0,0,20.5022,0
3884108,16:45:50,16:45:50,3293,57,,0,0,21.3479,0
3884108,16:46:33,16:46:33,7074,58,,0,0,21.6429,0
3884108,16:47:19,16:47:19,10835,59,,0,0,21.9723,0
3884108,16:49:00,16:49:00,6995,60,,1,0,22.5790,1
3884109,15:45:00,15:45:00,13783,1,,0,1,,1
3884109,15:46:17,15:46:17,10536,2,,0,0,0.6174,0
3884109,15:47:01,15:47:01,2026,3,,0,0,1.0442,0
3884109,15:47:37,15:47:37,4099,4,,0,0,1.2406,0
3884109,15:48:00,15:48:00,2030,5,,0,0,1.4452,1
3884109,15:48:45,15:48:45,2033,6,,0,0,1.6467,0
3884109,15:50:55,15:50:55,2034,7,,0,0,2.1824,0
3884109,15:51:51,15:51:51,2036,8,,0,0,2.4467,0
3884109,15:53:16,15:53:16,4115,9,,0,0,2.8956,0
3884109,15:53:58,15:53:58,4116,10,,0,0,3.0759,0
3884109,15:55:01,15:55:01,4118,11,,0,0,3.3324,0
3884109,15:56:02,15:56:02,4639,12,,0,0,3.6522,0
3884109,15:57:16,15:57:16,4641,13,,0,0,3.9337,0
3884109,15:58:08,15:58:08,4643,14,,0,0,4.1811,0
3884109,15:58:54,15:58:54,4645,15,,0,0,4.4265,0
3884109,15:59:36,15:59:36,4646,16,,0,0,4.6103,0
3884109,16:00:15,16:00:15,4647,17,,0,0,4.7936,0
3884109,16:00:41,16:00:41,4648,18,,0,0,4.9159,0
3884109,16:01:32,16:01:32,4649,19,,0,0,5.1503,0
3884109,16:02:06,16:02:06,4650,20,,0,0,5.3004,0
3884109,16:02:29,16:02:29,4652,21,,0,0,5.4137,0
3884109,16:04:00,16:04:00,6326,22,,0,0,5.7695,1
3884109,16:04:55,16:04:55,998,23,,0,0,5.9384,0
3884109,16:06:29,16:06:29,4657,24,,0,0,6.2722,0
3884109,16:07:08,16:07:08,3894,25,,0,0,6.4382,0
3884109,16:08:39,16:08:39,3897,26,,0,0,6.7446,0
3884109,16:10:00,16:10:00,283,27,,0,0,7.0114,1
3884109,16:13:13,16:13:13,3208,28,,0,0,7.4548,0
3884109,16:14:01,16:14:01,3210,29,,0,0,7.5279,0
3884109,16:14:37,16:14:37,3211,30,,0,0,7.6592,0
3884109,16:17:01,16:17:01,3213,31,,0,0,7.9366,0
3884109,16:19:00,16:19:00,3215,32,,0,0,8.2135,1
3884109,16:19:20,16:19:20,8444,33,,0,0,8.3427,0
3884109,16:19:38,16:19:38,3218,34,,0,0,8.4569,0
3884109,16:28:00,16:28:00,14108,35,,0,0,11.4708,1
3884109,16:29:38,16:29:38,4681,36,,0,0,11.8798,0
3884109,16:31:36,16:31:36,4685,37,,0,0,12.4748,0
3884109,16:32:37,16:32:37,4686,38,,0,0,12.7464,0
3884109,16:32:59,16:32:59,3927,39,,0,0,12.8659,0
3884109,16:35:01,16:35:01,4687,40,,0,0,13.4729,0
3884109,16:35:39,16:35:39,340,41,,0,0,13.6572,0
3884109,16:36:29,16:36:29,4689,42,,0,0,13.9016,0
3884109,16:37:32,16:37:32,4691,43,,0,0,14.1799,0
3884109,16:38:04,16:38:04,4692,44,,0,0,14.3742,0
3884109,16:38:39,16:38:39,4695,45,,0,0,14.4694,0
3884109,16:40:03,16:40:03,3704,46,,0,0,14.9250,0
3884109,16:41:00,16:41:00,4708,47,,0,0,15.1743,1
3884109,16:41:30,16:41:30,8391,48,,0,0,15.3265,0
3884109,16:42:00,16:42:00,4710,49,,0,0,15.5978,0
3884109,16:43:50,16:43:50,3951,50,,0,0,16.3100,0
3884109,16:45:26,16:45:26,10634,51,,0,0,17.0254,0
3884109,16:50:48,16:50:48,3283,52,,0,0,19.2555,0
3884109,16:51:15,16:51:15,8385,53,,0,0,19.4391,0
3884109,16:51:51,16:51:51,3284,54,,0,0,19.6595,0
3884109,16:53:03,16:53:03,3285,55,,0,0,20.1379,0
3884109,16:53:48,16:53:48,3289,56,,0,0,20.5022,0
3884109,16:55:50,16:55:50,3293,57,,0,0,21.3479,0
3884109,16:56:33,16:56:33,7074,58,,0,0,21.6429,0
3884109,16:57:19,16:57:19,10835,59,,0,0,21.9723,0
3884109,16:59:00,16:59:00,6995,60,,1,0,22.5790,1
3884110,15:59:00,15:59:00,13783,1,,0,1,,1
3884110,16:00:17,16:00:17,10536,2,,0,0,0.6174,0
3884110,16:01:01,16:01:01,2026,3,,0,0,1.0442,0
3884110,16:01:37,16:01:37,4099,4,,0,0,1.2406,0
3884110,16:02:00,16:02:00,2030,5,,0,0,1.4452,1
3884110,16:02:45,16:02:45,2033,6,,0,0,1.6467,0
3884110,16:04:55,16:04:55,2034,7,,0,0,2.1824,0
3884110,16:05:51,16:05:51,2036,8,,0,0,2.4467,0
3884110,16:07:16,16:07:16,4115,9,,0,0,2.8956,0
3884110,16:07:58,16:07:58,4116,10,,0,0,3.0759,0
3884110,16:09:01,16:09:01,4118,11,,0,0,3.3324,0
3884110,16:10:02,16:10:02,4639,12,,0,0,3.6522,0
3884110,16:11:16,16:11:16,4641,13,,0,0,3.9337,0
3884110,16:12:08,16:12:08,4643,14,,0,0,4.1811,0
3884110,16:12:54,16:12:54,4645,15,,0,0,4.4265,0
3884110,16:13:36,16:13:36,4646,16,,0,0,4.6103,0
3884110,16:14:15,16:14:15,4647,17,,0,0,4.7936,0
3884110,16:14:41,16:14:41,4648,18,,0,0,4.9159,0
3884110,16:15:32,16:15:32,4649,19,,0,0,5.1503,0
3884110,16:16:06,16:16:06,4650,20,,0,0,5.3004,0
3884110,16:16:29,16:16:29,4652,21,,0,0,5.4137,0
3884110,16:18:00,16:18:00,6326,22,,0,0,5.7695,1
3884110,16:18:55,16:18:55,998,23,,0,0,5.9384,0
3884110,16:20:29,16:20:29,4657,24,,0,0,6.2722,0
3884110,16:21:08,16:21:08,3894,25,,0,0,6.4382,0
3884110,16:22:39,16:22:39,3897,26,,0,0,6.7446,0
3884110,16:24:00,16:24:00,283,27,,0,0,7.0114,1
3884110,16:27:13,16:27:13,3208,28,,0,0,7.4548,0
3884110,16:28:01,16:28:01,3210,29,,0,0,7.5279,0
3884110,16:28:37,16:28:37,3211,30,,0,0,7.6592,0
3884110,16:31:01,16:31:01,3213,31,,0,0,7.9366,0
3884110,16:33:00,16:33:00,3215,32,,0,0,8.2135,1
3884110,16:33:20,16:33:20,8444,33,,0,0,8.3427,0
3884110,16:33:38,16:33:38,3218,34,,0,0,8.4569,0
3884110,16:42:00,16:42:00,14108,35,,0,0,11.4708,1
3884110,16:43:38,16:43:38,4681,36,,0,0,11.8798,0
3884110,16:45:36,16:45:36,4685,37,,0,0,12.4748,0
3884110,16:46:37,16:46:37,4686,38,,0,0,12.7464,0
3884110,16:46:59,16:46:59,3927,39,,0,0,12.8659,0
3884110,16:49:01,16:49:01,4687,40,,0,0,13.4729,0
3884110,16:49:39,16:49:39,340,41,,0,0,13.6572,0
3884110,16:50:29,16:50:29,4689,42,,0,0,13.9016,0
3884110,16:51:32,16:51:32,4691,43,,0,0,14.1799,0
3884110,16:52:04,16:52:04,4692,44,,0,0,14.3742,0
3884110,16:52:39,16:52:39,4695,45,,0,0,14.4694,0
3884110,16:54:03,16:54:03,3704,46,,0,0,14.9250,0
3884110,16:55:00,16:55:00,4708,47,,0,0,15.1743,1
3884110,16:55:30,16:55:30,8391,48,,0,0,15.3265,0
3884110,16:56:00,16:56:00,4710,49,,0,0,15.5978,0
3884110,16:57:50,16:57:50,3951,50,,0,0,16.3100,0
3884110,16:59:26,16:59:26,10634,51,,0,0,17.0254,0
3884110,17:04:48,17:04:48,3283,52,,0,0,19.2555,0
3884110,17:05:15,17:05:15,8385,53,,0,0,19.4391,0
3884110,17:05:51,17:05:51,3284,54,,0,0,19.6595,0
3884110,17:07:03,17:07:03,3285,55,,0,0,20.1379,0
3884110,17:07:48,17:07:48,3289,56,,0,0,20.5022,0
3884110,17:09:50,17:09:50,3293,57,,0,0,21.3479,0
3884110,17:10:33,17:10:33,7074,58,,0,0,21.6429,0
3884110,17:11:19,17:11:19,10835,59,,0,0,21.9723,0
3884110,17:13:00,17:13:00,6995,60,,1,0,22.5790,1
3884111,16:14:00,16:14:00,13783,1,,0,1,,1
3884111,16:15:17,16:15:17,10536,2,,0,0,0.6174,0
3884111,16:16:01,16:16:01,2026,3,,0,0,1.0442,0
3884111,16:16:37,16:16:37,4099,4,,0,0,1.2406,0
3884111,16:17:00,16:17:00,2030,5,,0,0,1.4452,1
3884111,16:17:45,16:17:45,2033,6,,0,0,1.6467,0
3884111,16:19:55,16:19:55,2034,7,,0,0,2.1824,0
3884111,16:20:51,16:20:51,2036,8,,0,0,2.4467,0
3884111,16:22:16,16:22:16,4115,9,,0,0,2.8956,0
3884111,16:22:58,16:22:58,4116,10,,0,0,3.0759,0
3884111,16:24:01,16:24:01,4118,11,,0,0,3.3324,0
3884111,16:25:02,16:25:02,4639,12,,0,0,3.6522,0
3884111,16:26:16,16:26:16,4641,13,,0,0,3.9337,0
3884111,16:27:08,16:27:08,4643,14,,0,0,4.1811,0
3884111,16:27:54,16:27:54,4645,15,,0,0,4.4265,0
3884111,16:28:36,16:28:36,4646,16,,0,0,4.6103,0
3884111,16:29:15,16:29:15,4647,17,,0,0,4.7936,0
3884111,16:29:41,16:29:41,4648,18,,0,0,4.9159,0
3884111,16:30:32,16:30:32,4649,19,,0,0,5.1503,0
3884111,16:31:06,16:31:06,4650,20,,0,0,5.3004,0
3884111,16:31:29,16:31:29,4652,21,,0,0,5.4137,0
3884111,16:33:00,16:33:00,6326,22,,0,0,5.7695,1
3884111,16:33:55,16:33:55,998,23,,0,0,5.9384,0
3884111,16:35:29,16:35:29,4657,24,,0,0,6.2722,0
3884111,16:36:08,16:36:08,3894,25,,0,0,6.4382,0
3884111,16:37:39,16:37:39,3897,26,,0,0,6.7446,0
3884111,16:39:00,16:39:00,283,27,,0,0,7.0114,1
3884111,16:42:13,16:42:13,3208,28,,0,0,7.4548,0
3884111,16:43:01,16:43:01,3210,29,,0,0,7.5279,0
3884111,16:43:37,16:43:37,3211,30,,0,0,7.6592,0
3884111,16:46:01,16:46:01,3213,31,,0,0,7.9366,0
3884111,16:48:00,16:48:00,3215,32,,0,0,8.2135,1
3884111,16:48:20,16:48:20,8444,33,,0,0,8.3427,0
3884111,16:48:38,16:48:38,3218,34,,0,0,8.4569,0
3884111,16:57:00,16:57:00,14108,35,,0,0,11.4708,1
3884111,16:58:38,16:58:38,4681,36,,0,0,11.8798,0
3884111,17:00:36,17:00:36,4685,37,,0,0,12.4748,0
3884111,17:01:37,17:01:37,4686,38,,0,0,12.7464,0
3884111,17:01:59,17:01:59,3927,39,,0,0,12.8659,0
3884111,17:04:01,17:04:01,4687,40,,0,0,13.4729,0
3884111,17:04:39,17:04:39,340,41,,0,0,13.6572,0
3884111,17:05:29,17:05:29,4689,42,,0,0,13.9016,0
3884111,17:06:32,17:06:32,4691,43,,0,0,14.1799,0
3884111,17:07:04,17:07:04,4692,44,,0,0,14.3742,0
3884111,17:07:39,17:07:39,4695,45,,0,0,14.4694,0
3884111,17:09:03,17:09:03,3704,46,,0,0,14.9250,0
3884111,17:10:00,17:10:00,4708,47,,0,0,15.1743,1
3884111,17:10:30,17:10:30,8391,48,,0,0,15.3265,0
3884111,17:11:00,17:11:00,4710,49,,0,0,15.5978,0
3884111,17:12:50,17:12:50,3951,50,,0,0,16.3100,0
3884111,17:14:26,17:14:26,10634,51,,0,0,17.0254,0
3884111,17:19:48,17:19:48,3283,52,,0,0,19.2555,0
3884111,17:20:15,17:20:15,8385,53,,0,0,19.4391,0
3884111,17:20:51,17:20:51,3284,54,,0,0,19.6595,0
3884111,17:22:03,17:22:03,3285,55,,0,0,20.1379,0
3884111,17:22:48,17:22:48,3289,56,,0,0,20.5022,0
3884111,17:24:50,17:24:50,3293,57,,0,0,21.3479,0
3884111,17:25:33,17:25:33,7074,58,,0,0,21.6429,0
3884111,17:26:19,17:26:19,10835,59,,0,0,21.9723,0
3884111,17:28:00,17:28:00,6995,60,,1,0,22.5790,1
3884112,16:30:00,16:30:00,13783,1,,0,1,,1
3884112,16:31:17,16:31:17,10536,2,,0,0,0.6174,0
3884112,16:32:01,16:32:01,2026,3,,0,0,1.0442,0
3884112,16:32:37,16:32:37,4099,4,,0,0,1.2406,0
3884112,16:33:00,16:33:00,2030,5,,0,0,1.4452,1
3884112,16:33:45,16:33:45,2033,6,,0,0,1.6467,0
3884112,16:35:55,16:35:55,2034,7,,0,0,2.1824,0
3884112,16:36:51,16:36:51,2036,8,,0,0,2.4467,0
3884112,16:38:16,16:38:16,4115,9,,0,0,2.8956,0
3884112,16:38:58,16:38:58,4116,10,,0,0,3.0759,0
3884112,16:40:01,16:40:01,4118,11,,0,0,3.3324,0
3884112,16:41:02,16:41:02,4639,12,,0,0,3.6522,0
3884112,16:42:16,16:42:16,4641,13,,0,0,3.9337,0
3884112,16:43:08,16:43:08,4643,14,,0,0,4.1811,0
3884112,16:43:54,16:43:54,4645,15,,0,0,4.4265,0
3884112,16:44:36,16:44:36,4646,16,,0,0,4.6103,0
3884112,16:45:15,16:45:15,4647,17,,0,0,4.7936,0
3884112,16:45:41,16:45:41,4648,18,,0,0,4.9159,0
3884112,16:46:32,16:46:32,4649,19,,0,0,5.1503,0
3884112,16:47:06,16:47:06,4650,20,,0,0,5.3004,0
3884112,16:47:29,16:47:29,4652,21,,0,0,5.4137,0
3884112,16:49:00,16:49:00,6326,22,,0,0,5.7695,1
3884112,16:49:55,16:49:55,998,23,,0,0,5.9384,0
3884112,16:51:29,16:51:29,4657,24,,0,0,6.2722,0
3884112,16:52:08,16:52:08,3894,25,,0,0,6.4382,0
3884112,16:53:39,16:53:39,3897,26,,0,0,6.7446,0
3884112,16:55:00,16:55:00,283,27,,0,0,7.0114,1
3884112,16:58:13,16:58:13,3208,28,,0,0,7.4548,0
3884112,16:59:01,16:59:01,3210,29,,0,0,7.5279,0
3884112,16:59:37,16:59:37,3211,30,,0,0,7.6592,0
3884112,17:02:01,17:02:01,3213,31,,0,0,7.9366,0
3884112,17:04:00,17:04:00,3215,32,,0,0,8.2135,1
3884112,17:04:20,17:04:20,8444,33,,0,0,8.3427,0
3884112,17:04:38,17:04:38,3218,34,,0,0,8.4569,0
3884112,17:13:00,17:13:00,14108,35,,0,0,11.4708,1
3884112,17:14:38,17:14:38,4681,36,,0,0,11.8798,0
3884112,17:16:36,17:16:36,4685,37,,0,0,12.4748,0
3884112,17:17:37,17:17:37,4686,38,,0,0,12.7464,0
3884112,17:17:59,17:17:59,3927,39,,0,0,12.8659,0
3884112,17:20:01,17:20:01,4687,40,,0,0,13.4729,0
3884112,17:20:39,17:20:39,340,41,,0,0,13.6572,0
3884112,17:21:29,17:21:29,4689,42,,0,0,13.9016,0
3884112,17:22:32,17:22:32,4691,43,,0,0,14.1799,0
3884112,17:23:04,17:23:04,4692,44,,0,0,14.3742,0
3884112,17:23:39,17:23:39,4695,45,,0,0,14.4694,0
3884112,17:25:03,17:25:03,3704,46,,0,0,14.9250,0
3884112,17:26:00,17:26:00,4708,47,,0,0,15.1743,1
3884112,17:26:30,17:26:30,8391,48,,0,0,15.3265,0
3884112,17:27:00,17:27:00,4710,49,,0,0,15.5978,0
3884112,17:28:50,17:28:50,3951,50,,0,0,16.3100,0
3884112,17:30:26,17:30:26,10634,51,,0,0,17.0254,0
3884112,17:35:48,17:35:48,3283,52,,0,0,19.2555,0
3884112,17:36:15,17:36:15,8385,53,,0,0,19.4391,0
3884112,17:36:51,17:36:51,3284,54,,0,0,19.6595,0
3884112,17:38:03,17:38:03,3285,55,,0,0,20.1379,0
3884112,17:38:48,17:38:48,3289,56,,0,0,20.5022,0
3884112,17:40:50,17:40:50,3293,57,,0,0,21.3479,0
3884112,17:41:33,17:41:33,7074,58,,0,0,21.6429,0
3884112,17:42:19,17:42:19,10835,59,,0,0,21.9723,0
3884112,17:44:00,17:44:00,6995,60,,1,0,22.5790,1
3884113,17:16:00,17:16:00,13783,1,,0,1,,1
3884113,17:17:17,17:17:17,10536,2,,0,0,0.6174,0
3884113,17:18:01,17:18:01,2026,3,,0,0,1.0442,0
3884113,17:18:37,17:18:37,4099,4,,0,0,1.2406,0
3884113,17:19:00,17:19:00,2030,5,,0,0,1.4452,1
3884113,17:19:45,17:19:45,2033,6,,0,0,1.6467,0
3884113,17:21:55,17:21:55,2034,7,,0,0,2.1824,0
3884113,17:22:51,17:22:51,2036,8,,0,0,2.4467,0
3884113,17:24:16,17:24:16,4115,9,,0,0,2.8956,0
3884113,17:24:58,17:24:58,4116,10,,0,0,3.0759,0
3884113,17:26:01,17:26:01,4118,11,,0,0,3.3324,0
3884113,17:27:02,17:27:02,4639,12,,0,0,3.6522,0
3884113,17:28:16,17:28:16,4641,13,,0,0,3.9337,0
3884113,17:29:08,17:29:08,4643,14,,0,0,4.1811,0
3884113,17:29:54,17:29:54,4645,15,,0,0,4.4265,0
3884113,17:30:36,17:30:36,4646,16,,0,0,4.6103,0
3884113,17:31:15,17:31:15,4647,17,,0,0,4.7936,0
3884113,17:31:41,17:31:41,4648,18,,0,0,4.9159,0
3884113,17:32:32,17:32:32,4649,19,,0,0,5.1503,0
3884113,17:33:06,17:33:06,4650,20,,0,0,5.3004,0
3884113,17:33:29,17:33:29,4652,21,,0,0,5.4137,0
3884113,17:35:00,17:35:00,6326,22,,0,0,5.7695,1
3884113,17:35:55,17:35:55,998,23,,0,0,5.9384,0
3884113,17:37:29,17:37:29,4657,24,,0,0,6.2722,0
3884113,17:38:08,17:38:08,3894,25,,0,0,6.4382,0
3884113,17:39:39,17:39:39,3897,26,,0,0,6.7446,0
3884113,17:41:00,17:41:00,283,27,,0,0,7.0114,1
3884113,17:44:13,17:44:13,3208,28,,0,0,7.4548,0
3884113,17:45:01,17:45:01,3210,29,,0,0,7.5279,0
3884113,17:45:37,17:45:37,3211,30,,0,0,7.6592,0
3884113,17:48:01,17:48:01,3213,31,,0,0,7.9366,0
3884113,17:50:00,17:50:00,3215,32,,0,0,8.2135,1
3884113,17:50:20,17:50:20,8444,33,,0,0,8.3427,0
3884113,17:50:38,17:50:38,3218,34,,0,0,8.4569,0
3884113,17:59:00,17:59:00,14108,35,,0,0,11.4708,1
3884113,18:00:38,18:00:38,4681,36,,0,0,11.8798,0
3884113,18:02:36,18:02:36,4685,37,,0,0,12.4748,0
3884113,18:03:37,18:03:37,4686,38,,0,0,12.7464,0
3884113,18:03:59,18:03:59,3927,39,,0,0,12.8659,0
3884113,18:06:01,18:06:01,4687,40,,0,0,13.4729,0
3884113,18:06:39,18:06:39,340,41,,0,0,13.6572,0
3884113,18:07:29,18:07:29,4689,42,,0,0,13.9016,0
3884113,18:08:32,18:08:32,4691,43,,0,0,14.1799,0
3884113,18:09:04,18:09:04,4692,44,,0,0,14.3742,0
3884113,18:09:39,18:09:39,4695,45,,0,0,14.4694,0
3884113,18:11:03,18:11:03,3704,46,,0,0,14.9250,0
3884113,18:12:00,18:12:00,4708,47,,0,0,15.1743,1
3884113,18:12:30,18:12:30,8391,48,,0,0,15.3265,0
3884113,18:13:00,18:13:00,4710,49,,0,0,15.5978,0
3884113,18:14:50,18:14:50,3951,50,,0,0,16.3100,0
3884113,18:16:26,18:16:26,10634,51,,0,0,17.0254,0
3884113,18:21:48,18:21:48,3283,52,,0,0,19.2555,0
3884113,18:22:15,18:22:15,8385,53,,0,0,19.4391,0
3884113,18:22:51,18:22:51,3284,54,,0,0,19.6595,0
3884113,18:24:03,18:24:03,3285,55,,0,0,20.1379,0
3884113,18:24:48,18:24:48,3289,56,,0,0,20.5022,0
3884113,18:26:50,18:26:50,3293,57,,0,0,21.3479,0
3884113,18:27:33,18:27:33,7074,58,,0,0,21.6429,0
3884113,18:28:19,18:28:19,10835,59,,0,0,21.9723,0
3884113,18:30:00,18:30:00,6995,60,,1,0,22.5790,1
3884114,17:28:00,17:28:00,13783,1,,0,1,,1
3884114,17:29:43,17:29:43,10536,2,,0,0,0.6174,0
3884114,17:30:42,17:30:42,2026,3,,0,0,1.0442,0
3884114,17:31:30,17:31:30,4099,4,,0,0,1.2406,0
3884114,17:32:00,17:32:00,2030,5,,0,0,1.4452,1
3884114,17:32:48,17:32:48,2033,6,,0,0,1.6467,0
3884114,17:35:07,17:35:07,2034,7,,0,0,2.1824,0
3884114,17:36:07,17:36:07,2036,8,,0,0,2.4467,0
3884114,17:37:38,17:37:38,4115,9,,0,0,2.8956,0
3884114,17:38:23,17:38:23,4116,10,,0,0,3.0759,0
3884114,17:39:30,17:39:30,4118,11,,0,0,3.3324,0
3884114,17:40:35,17:40:35,4639,12,,0,0,3.6522,0
3884114,17:41:53,17:41:53,4641,13,,0,0,3.9337,0
3884114,17:42:49,17:42:49,4643,14,,0,0,4.1811,0
3884114,17:43:38,17:43:38,4645,15,,0,0,4.4265,0
3884114,17:44:22,17:44:22,4646,16,,0,0,4.6103,0
3884114,17:45:04,17:45:04,4647,17,,0,0,4.7936,0
3884114,17:45:32,17:45:32,4648,18,,0,0,4.9159,0
3884114,17:46:26,17:46:26,4649,19,,0,0,5.1503,0
3884114,17:47:02,17:47:02,4650,20,,0,0,5.3004,0
3884114,17:47:27,17:47:27,4652,21,,0,0,5.4137,0
3884114,17:49:00,17:49:00,6326,22,,0,0,5.7695,1
3884114,17:49:46,17:49:46,998,23,,0,0,5.9384,0
3884114,17:51:04,17:51:04,4657,24,,0,0,6.2722,0
3884114,17:51:37,17:51:37,3894,25,,0,0,6.4382,0
3884114,17:52:53,17:52:53,3897,26,,0,0,6.7446,0
3884114,17:54:00,17:54:00,283,27,,0,0,7.0114,1
3884114,17:56:30,17:56:30,3208,28,,0,0,7.4548,0
3884114,17:57:07,17:57:07,3210,29,,0,0,7.5279,0
3884114,17:57:35,17:57:35,3211,30,,0,0,7.6592,0
3884114,17:59:27,17:59:27,3213,31,,0,0,7.9366,0
3884114,18:01:00,18:01:00,3215,32,,0,0,8.2135,1
3884114,18:01:16,18:01:16,8444,33,,0,0,8.3427,0
3884114,18:01:30,18:01:30,3218,34,,0,0,8.4569,0
3884114,18:08:00,18:08:00,14108,35,,0,0,11.4708,1
3884114,18:09:23,18:09:23,4681,36,,0,0,11.8798,0
3884114,18:11:02,18:11:02,4685,37,,0,0,12.4748,0
3884114,18:11:53,18:11:53,4686,38,,0,0,12.7464,0
3884114,18:12:12,18:12:12,3927,39,,0,0,12.8659,0
3884114,18:13:55,18:13:55,4687,40,,0,0,13.4729,0
3884114,18:14:27,18:14:27,340,41,,0,0,13.6572,0
3884114,18:15:09,18:15:09,4689,42,,0,0,13.9016,0
3884114,18:16:02,18:16:02,4691,43,,0,0,14.1799,0
3884114,18:16:29,18:16:29,4692,44,,0,0,14.3742,0
3884114,18:16:59,18:16:59,4695,45,,0,0,14.4694,0
3884114,18:18:10,18:18:10,3704,46,,0,0,14.9250,0
3884114,18:19:00,18:19:00,4708,47,,0,0,15.1743,1
3884114,18:19:25,18:19:25,8391,48,,0,0,15.3265,0
3884114,18:19:50,18:19:50,4710,49,,0,0,15.5978,0
3884114,18:21:22,18:21:22,3951,50,,0,0,16.3100,0
3884114,18:22:42,18:22:42,10634,51,,0,0,17.0254,0
3884114,18:27:11,18:27:11,3283,52,,0,0,19.2555,0
3884114,18:27:33,18:27:33,8385,53,,0,0,19.4391,0
3884114,18:28:03,18:28:03,3284,54,,0,0,19.6595,0
3884114,18:29:03,18:29:03,3285,55,,0,0,20.1379,0
3884114,18:29:40,18:29:40,3289,56,,0,0,20.5022,0
3884114,18:31:22,18:31:22,3293,57,,0,0,21.3479,0
3884114,18:31:58,18:31:58,7074,58,,0,0,21.6429,0
3884114,18:32:36,18:32:36,10835,59,,0,0,21.9723,0
3884114,18:34:00,18:34:00,6995,60,,1,0,22.5790,1
3884115,17:43:00,17:43:00,13783,1,,0,1,,1
3884115,17:44:43,17:44:43,10536,2,,0,0,0.6174,0
3884115,17:45:42,17:45:42,2026,3,,0,0,1.0442,0
3884115,17:46:30,17:46:30,4099,4,,0,0,1.2406,0
3884115,17:47:00,17:47:00,2030,5,,0,0,1.4452,1
3884115,17:47:48,17:47:48,2033,6,,0,0,1.6467,0
3884115,17:50:07,17:50:07,2034,7,,0,0,2.1824,0
3884115,17:51:07,17:51:07,2036,8,,0,0,2.4467,0
3884115,17:52:38,17:52:38,4115,9,,0,0,2.8956,0
3884115,17:53:23,17:53:23,4116,10,,0,0,3.0759,0
3884115,17:54:30,17:54:30,4118,11,,0,0,3.3324,0
3884115,17:55:35,17:55:35,4639,12,,0,0,3.6522,0
3884115,17:56:53,17:56:53,4641,13,,0,0,3.9337,0
3884115,17:57:49,17:57:49,4643,14,,0,0,4.1811,0
3884115,17:58:38,17:58:38,4645,15,,0,0,4.4265,0
3884115,17:59:22,17:59:22,4646,16,,0,0,4.6103,0
3884115,18:00:04,18:00:04,4647,17,,0,0,4.7936,0
3884115,18:00:32,18:00:32,4648,18,,0,0,4.9159,0
3884115,18:01:26,18:01:26,4649,19,,0,0,5.1503,0
3884115,18:02:02,18:02:02,4650,20,,0,0,5.3004,0
3884115,18:02:27,18:02:27,4652,21,,0,0,5.4137,0
3884115,18:04:00,18:04:00,6326,22,,0,0,5.7695,1
3884115,18:04:46,18:04:46,998,23,,0,0,5.9384,0
3884115,18:06:04,18:06:04,4657,24,,0,0,6.2722,0
3884115,18:06:37,18:06:37,3894,25,,0,0,6.4382,0
3884115,18:07:53,18:07:53,3897,26,,0,0,6.7446,0
3884115,18:09:00,18:09:00,283,27,,0,0,7.0114,1
3884115,18:11:30,18:11:30,3208,28,,0,0,7.4548,0
3884115,18:12:07,18:12:07,3210,29,,0,0,7.5279,0
3884115,18:12:35,18:12:35,3211,30,,0,0,7.6592,0
3884115,18:14:27,18:14:27,3213,31,,0,0,7.9366,0
3884115,18:16:00,18:16:00,3215,32,,0,0,8.2135,1
3884115,18:16:16,18:16:16,8444,33,,0,0,8.3427,0
3884115,18:16:30,18:16:30,3218,34,,0,0,8.4569,0
3884115,18:23:00,18:23:00,14108,35,,0,0,11.4708,1
3884115,18:24:23,18:24:23,4681,36,,0,0,11.8798,0
3884115,18:26:02,18:26:02,4685,37,,0,0,12.4748,0
3884115,18:26:53,18:26:53,4686,38,,0,0,12.7464,0
3884115,18:27:12,18:27:12,3927,39,,0,0,12.8659,0
3884115,18:28:55,18:28:55,4687,40,,0,0,13.4729,0
3884115,18:29:27,18:29:27,340,41,,0,0,13.6572,0
3884115,18:30:09,18:30:09,4689,42,,0,0,13.9016,0
3884115,18:31:02,18:31:02,4691,43,,0,0,14.1799,0
3884115,18:31:29,18:31:29,4692,44,,0,0,14.3742,0
3884115,18:31:59,18:31:59,4695,45,,0,0,14.4694,0
3884115,18:33:10,18:33:10,3704,46,,0,0,14.9250,0
3884115,18:34:00,18:34:00,4708,47,,0,0,15.1743,1
3884115,18:34:25,18:34:25,8391,48,,0,0,15.3265,0
3884115,18:34:50,18:34:50,4710,49,,0,0,15.5978,0
3884115,18:36:22,18:36:22,3951,50,,0,0,16.3100,0
3884115,18:37:42,18:37:42,10634,51,,0,0,17.0254,0
3884115,18:42:11,18:42:11,3283,52,,0,0,19.2555,0
3884115,18:42:33,18:42:33,8385,53,,0,0,19.4391,0
3884115,18:43:03,18:43:03,3284,54,,0,0,19.6595,0
3884115,18:44:03,18:44:03,3285,55,,0,0,20.1379,0
3884115,18:44:40,18:44:40,3289,56,,0,0,20.5022,0
3884115,18:46:22,18:46:22,3293,57,,0,0,21.3479,0
3884115,18:46:58,18:46:58,7074,58,,0,0,21.6429,0
3884115,18:47:36,18:47:36,10835,59,,0,0,21.9723,0
3884115,18:49:00,18:49:00,6995,60,,1,0,22.5790,1
3884116,18:07:00,18:07:00,13783,1,,0,1,,1
3884116,18:08:43,18:08:43,10536,2,,0,0,0.6174,0
3884116,18:09:42,18:09:42,2026,3,,0,0,1.0442,0
3884116,18:10:30,18:10:30,4099,4,,0,0,1.2406,0
3884116,18:11:00,18:11:00,2030,5,,0,0,1.4452,1
3884116,18:11:48,18:11:48,2033,6,,0,0,1.6467,0
3884116,18:14:07,18:14:07,2034,7,,0,0,2.1824,0
3884116,18:15:07,18:15:07,2036,8,,0,0,2.4467,0
3884116,18:16:38,18:16:38,4115,9,,0,0,2.8956,0
3884116,18:17:23,18:17:23,4116,10,,0,0,3.0759,0
3884116,18:18:30,18:18:30,4118,11,,0,0,3.3324,0
3884116,18:19:35,18:19:35,4639,12,,0,0,3.6522,0
3884116,18:20:53,18:20:53,4641,13,,0,0,3.9337,0
3884116,18:21:49,18:21:49,4643,14,,0,0,4.1811,0
3884116,18:22:38,18:22:38,4645,15,,0,0,4.4265,0
3884116,18:23:22,18:23:22,4646,16,,0,0,4.6103,0
3884116,18:24:04,18:24:04,4647,17,,0,0,4.7936,0
3884116,18:24:32,18:24:32,4648,18,,0,0,4.9159,0
3884116,18:25:26,18:25:26,4649,19,,0,0,5.1503,0
3884116,18:26:02,18:26:02,4650,20,,0,0,5.3004,0
3884116,18:26:27,18:26:27,4652,21,,0,0,5.4137,0
3884116,18:28:00,18:28:00,6326,22,,0,0,5.7695,1
3884116,18:28:46,18:28:46,998,23,,0,0,5.9384,0
3884116,18:30:04,18:30:04,4657,24,,0,0,6.2722,0
3884116,18:30:37,18:30:37,3894,25,,0,0,6.4382,0
3884116,18:31:53,18:31:53,3897,26,,0,0,6.7446,0
3884116,18:33:00,18:33:00,283,27,,0,0,7.0114,1
3884116,18:35:30,18:35:30,3208,28,,0,0,7.4548,0
3884116,18:36:07,18:36:07,3210,29,,0,0,7.5279,0
3884116,18:36:35,18:36:35,3211,30,,0,0,7.6592,0
3884116,18:38:27,18:38:27,3213,31,,0,0,7.9366,0
3884116,18:40:00,18:40:00,3215,32,,0,0,8.2135,1
3884116,18:40:16,18:40:16,8444,33,,0,0,8.3427,0
3884116,18:40:30,18:40:30,3218,34,,0,0,8.4569,0
3884116,18:47:00,18:47:00,14108,35,,0,0,11.4708,1
3884116,18:48:23,18:48:23,4681,36,,0,0,11.8798,0
3884116,18:50:02,18:50:02,4685,37,,0,0,12.4748,0
3884116,18:50:53,18:50:53,4686,38,,0,0,12.7464,0
3884116,18:51:12,18:51:12,3927,39,,0,0,12.8659,0
3884116,18:52:55,18:52:55,4687,40,,0,0,13.4729,0
3884116,18:53:27,18:53:27,340,41,,0,0,13.6572,0
3884116,18:54:09,18:54:09,4689,42,,0,0,13.9016,0
3884116,18:55:02,18:55:02,4691,43,,0,0,14.1799,0
3884116,18:55:29,18:55:29,4692,44,,0,0,14.3742,0
3884116,18:55:59,18:55:59,4695,45,,0,0,14.4694,0
3884116,18:57:10,18:57:10,3704,46,,0,0,14.9250,0
3884116,18:58:00,18:58:00,4708,47,,0,0,15.1743,1
3884116,18:58:25,18:58:25,8391,48,,0,0,15.3265,0
3884116,18:58:50,18:58:50,4710,49,,0,0,15.5978,0
3884116,19:00:22,19:00:22,3951,50,,0,0,16.3100,0
3884116,19:01:42,19:01:42,10634,51,,0,0,17.0254,0
3884116,19:06:11,19:06:11,3283,52,,0,0,19.2555,0
3884116,19:06:33,19:06:33,8385,53,,0,0,19.4391,0
3884116,19:07:03,19:07:03,3284,54,,0,0,19.6595,0
3884116,19:08:03,19:08:03,3285,55,,0,0,20.1379,0
3884116,19:08:40,19:08:40,3289,56,,0,0,20.5022,0
3884116,19:10:22,19:10:22,3293,57,,0,0,21.3479,0
3884116,19:10:58,19:10:58,7074,58,,0,0,21.6429,0
3884116,19:11:36,19:11:36,10835,59,,0,0,21.9723,0
3884116,19:13:00,19:13:00,6995,60,,1,0,22.5790,1
3884117,18:12:00,18:12:00,13783,1,,0,1,,1
3884117,18:13:43,18:13:43,10536,2,,0,0,0.6174,0
3884117,18:14:42,18:14:42,2026,3,,0,0,1.0442,0
3884117,18:15:30,18:15:30,4099,4,,0,0,1.2406,0
3884117,18:16:00,18:16:00,2030,5,,0,0,1.4452,1
3884117,18:16:48,18:16:48,2033,6,,0,0,1.6467,0
3884117,18:19:07,18:19:07,2034,7,,0,0,2.1824,0
3884117,18:20:07,18:20:07,2036,8,,0,0,2.4467,0
3884117,18:21:38,18:21:38,4115,9,,0,0,2.8956,0
3884117,18:22:23,18:22:23,4116,10,,0,0,3.0759,0
3884117,18:23:30,18:23:30,4118,11,,0,0,3.3324,0
3884117,18:24:35,18:24:35,4639,12,,0,0,3.6522,0
3884117,18:25:53,18:25:53,4641,13,,0,0,3.9337,0
3884117,18:26:49,18:26:49,4643,14,,0,0,4.1811,0
3884117,18:27:38,18:27:38,4645,15,,0,0,4.4265,0
3884117,18:28:22,18:28:22,4646,16,,0,0,4.6103,0
3884117,18:29:04,18:29:04,4647,17,,0,0,4.7936,0
3884117,18:29:32,18:29:32,4648,18,,0,0,4.9159,0
3884117,18:30:26,18:30:26,4649,19,,0,0,5.1503,0
3884117,18:31:02,18:31:02,4650,20,,0,0,5.3004,0
3884117,18:31:27,18:31:27,4652,21,,0,0,5.4137,0
3884117,18:33:00,18:33:00,6326,22,,0,0,5.7695,1
3884117,18:33:46,18:33:46,998,23,,0,0,5.9384,0
3884117,18:35:04,18:35:04,4657,24,,0,0,6.2722,0
3884117,18:35:37,18:35:37,3894,25,,0,0,6.4382,0
3884117,18:36:53,18:36:53,3897,26,,0,0,6.7446,0
3884117,18:38:00,18:38:00,283,27,,0,0,7.0114,1
3884117,18:40:30,18:40:30,3208,28,,0,0,7.4548,0
3884117,18:41:07,18:41:07,3210,29,,0,0,7.5279,0
3884117,18:41:35,18:41:35,3211,30,,0,0,7.6592,0
3884117,18:43:27,18:43:27,3213,31,,0,0,7.9366,0
3884117,18:45:00,18:45:00,3215,32,,0,0,8.2135,1
3884117,18:45:16,18:45:16,8444,33,,0,0,8.3427,0
3884117,18:45:30,18:45:30,3218,34,,0,0,8.4569,0
3884117,18:52:00,18:52:00,14108,35,,0,0,11.4708,1
3884117,18:53:23,18:53:23,4681,36,,0,0,11.8798,0
3884117,18:55:02,18:55:02,4685,37,,0,0,12.4748,0
3884117,18:55:53,18:55:53,4686,38,,0,0,12.7464,0
3884117,18:56:12,18:56:12,3927,39,,0,0,12.8659,0
3884117,18:57:55,18:57:55,4687,40,,0,0,13.4729,0
3884117,18:58:27,18:58:27,340,41,,0,0,13.6572,0
3884117,18:59:09,18:59:09,4689,42,,0,0,13.9016,0
3884117,19:00:02,19:00:02,4691,43,,0,0,14.1799,0
3884117,19:00:29,19:00:29,4692,44,,0,0,14.3742,0
3884117,19:00:59,19:00:59,4695,45,,0,0,14.4694,0
3884117,19:02:10,19:02:10,3704,46,,0,0,14.9250,0
3884117,19:03:00,19:03:00,4708,47,,0,0,15.1743,1
3884117,19:03:25,19:03:25,8391,48,,0,0,15.3265,0
3884117,19:03:50,19:03:50,4710,49,,0,0,15.5978,0
3884117,19:05:22,19:05:22,3951,50,,0,0,16.3100,0
3884117,19:06:42,19:06:42,10634,51,,0,0,17.0254,0
3884117,19:11:11,19:11:11,3283,52,,0,0,19.2555,0
3884117,19:11:33,19:11:33,8385,53,,0,0,19.4391,0
3884117,19:12:03,19:12:03,3284,54,,0,0,19.6595,0
3884117,19:13:03,19:13:03,3285,55,,0,0,20.1379,0
3884117,19:13:40,19:13:40,3289,56,,0,0,20.5022,0
3884117,19:15:22,19:15:22,3293,57,,0,0,21.3479,0
3884117,19:15:58,19:15:58,7074,58,,0,0,21.6429,0
3884117,19:16:36,19:16:36,10835,59,,0,0,21.9723,0
3884117,19:18:00,19:18:00,6995,60,,1,0,22.5790,1
3884118,18:33:00,18:33:00,13783,1,,0,1,,1
3884118,18:34:43,18:34:43,10536,2,,0,0,0.6174,0
3884118,18:35:42,18:35:42,2026,3,,0,0,1.0442,0
3884118,18:36:30,18:36:30,4099,4,,0,0,1.2406,0
3884118,18:37:00,18:37:00,2030,5,,0,0,1.4452,1
3884118,18:37:48,18:37:48,2033,6,,0,0,1.6467,0
3884118,18:40:07,18:40:07,2034,7,,0,0,2.1824,0
3884118,18:41:07,18:41:07,2036,8,,0,0,2.4467,0
3884118,18:42:38,18:42:38,4115,9,,0,0,2.8956,0
3884118,18:43:23,18:43:23,4116,10,,0,0,3.0759,0
3884118,18:44:30,18:44:30,4118,11,,0,0,3.3324,0
3884118,18:45:35,18:45:35,4639,12,,0,0,3.6522,0
3884118,18:46:53,18:46:53,4641,13,,0,0,3.9337,0
3884118,18:47:49,18:47:49,4643,14,,0,0,4.1811,0
3884118,18:48:38,18:48:38,4645,15,,0,0,4.4265,0
3884118,18:49:22,18:49:22,4646,16,,0,0,4.6103,0
3884118,18:50:04,18:50:04,4647,17,,0,0,4.7936,0
3884118,18:50:32,18:50:32,4648,18,,0,0,4.9159,0
3884118,18:51:26,18:51:26,4649,19,,0,0,5.1503,0
3884118,18:52:02,18:52:02,4650,20,,0,0,5.3004,0
3884118,18:52:27,18:52:27,4652,21,,0,0,5.4137,0
3884118,18:54:00,18:54:00,6326,22,,0,0,5.7695,1
3884118,18:54:46,18:54:46,998,23,,0,0,5.9384,0
3884118,18:56:04,18:56:04,4657,24,,0,0,6.2722,0
3884118,18:56:37,18:56:37,3894,25,,0,0,6.4382,0
3884118,18:57:53,18:57:53,3897,26,,0,0,6.7446,0
3884118,18:59:00,18:59:00,283,27,,0,0,7.0114,1
3884118,19:01:30,19:01:30,3208,28,,0,0,7.4548,0
3884118,19:02:07,19:02:07,3210,29,,0,0,7.5279,0
3884118,19:02:35,19:02:35,3211,30,,0,0,7.6592,0
3884118,19:04:27,19:04:27,3213,31,,0,0,7.9366,0
3884118,19:06:00,19:06:00,3215,32,,0,0,8.2135,1
3884118,19:06:16,19:06:16,8444,33,,0,0,8.3427,0
3884118,19:06:30,19:06:30,3218,34,,0,0,8.4569,0
3884118,19:13:00,19:13:00,14108,35,,0,0,11.4708,1
3884118,19:14:23,19:14:23,4681,36,,0,0,11.8798,0
3884118,19:16:02,19:16:02,4685,37,,0,0,12.4748,0
3884118,19:16:53,19:16:53,4686,38,,0,0,12.7464,0
3884118,19:17:12,19:17:12,3927,39,,0,0,12.8659,0
3884118,19:18:55,19:18:55,4687,40,,0,0,13.4729,0
3884118,19:19:27,19:19:27,340,41,,0,0,13.6572,0
3884118,19:20:09,19:20:09,4689,42,,0,0,13.9016,0
3884118,19:21:02,19:21:02,4691,43,,0,0,14.1799,0
3884118,19:21:29,19:21:29,4692,44,,0,0,14.3742,0
3884118,19:21:59,19:21:59,4695,45,,0,0,14.4694,0
3884118,19:23:10,19:23:10,3704,46,,0,0,14.9250,0
3884118,19:24:00,19:24:00,4708,47,,0,0,15.1743,1
3884118,19:24:25,19:24:25,8391,48,,0,0,15.3265,0
3884118,19:24:50,19:24:50,4710,49,,0,0,15.5978,0
3884118,19:26:22,19:26:22,3951,50,,0,0,16.3100,0
3884118,19:27:42,19:27:42,10634,51,,0,0,17.0254,0
3884118,19:32:11,19:32:11,3283,52,,0,0,19.2555,0
3884118,19:32:33,19:32:33,8385,53,,0,0,19.4391,0
3884118,19:33:03,19:33:03,3284,54,,0,0,19.6595,0
3884118,19:34:03,19:34:03,3285,55,,0,0,20.1379,0
3884118,19:34:40,19:34:40,3289,56,,0,0,20.5022,0
3884118,19:36:22,19:36:22,3293,57,,0,0,21.3479,0
3884118,19:36:58,19:36:58,7074,58,,0,0,21.6429,0
3884118,19:37:36,19:37:36,10835,59,,0,0,21.9723,0
3884118,19:39:00,19:39:00,6995,60,,1,0,22.5790,1
3884119,19:31:00,19:31:00,13783,1,,0,1,,1
3884119,19:32:43,19:32:43,10536,2,,0,0,0.6174,0
3884119,19:33:42,19:33:42,2026,3,,0,0,1.0442,0
3884119,19:34:30,19:34:30,4099,4,,0,0,1.2406,0
3884119,19:35:00,19:35:00,2030,5,,0,0,1.4452,1
3884119,19:35:48,19:35:48,2033,6,,0,0,1.6467,0
3884119,19:38:07,19:38:07,2034,7,,0,0,2.1824,0
3884119,19:39:07,19:39:07,2036,8,,0,0,2.4467,0
3884119,19:40:38,19:40:38,4115,9,,0,0,2.8956,0
3884119,19:41:23,19:41:23,4116,10,,0,0,3.0759,0
3884119,19:42:30,19:42:30,4118,11,,0,0,3.3324,0
3884119,19:43:35,19:43:35,4639,12,,0,0,3.6522,0
3884119,19:44:53,19:44:53,4641,13,,0,0,3.9337,0
3884119,19:45:49,19:45:49,4643,14,,0,0,4.1811,0
3884119,19:46:38,19:46:38,4645,15,,0,0,4.4265,0
3884119,19:47:22,19:47:22,4646,16,,0,0,4.6103,0
3884119,19:48:04,19:48:04,4647,17,,0,0,4.7936,0
3884119,19:48:32,19:48:32,4648,18,,0,0,4.9159,0
3884119,19:49:26,19:49:26,4649,19,,0,0,5.1503,0
3884119,19:50:02,19:50:02,4650,20,,0,0,5.3004,0
3884119,19:50:27,19:50:27,4652,21,,0,0,5.4137,0
3884119,19:52:00,19:52:00,6326,22,,0,0,5.7695,1
3884119,19:52:46,19:52:46,998,23,,0,0,5.9384,0
3884119,19:54:04,19:54:04,4657,24,,0,0,6.2722,0
3884119,19:54:37,19:54:37,3894,25,,0,0,6.4382,0
3884119,19:55:53,19:55:53,3897,26,,0,0,6.7446,0
3884119,19:57:00,19:57:00,283,27,,0,0,7.0114,1
3884119,19:59:30,19:59:30,3208,28,,0,0,7.4548,0
3884119,20:00:07,20:00:07,3210,29,,0,0,7.5279,0
3884119,20:00:35,20:00:35,3211,30,,0,0,7.6592,0
3884119,20:02:27,20:02:27,3213,31,,0,0,7.9366,0
3884119,20:04:00,20:04:00,3215,32,,0,0,8.2135,1
3884119,20:04:16,20:04:16,8444,33,,0,0,8.3427,0
3884119,20:04:30,20:04:30,3218,34,,0,0,8.4569,0
3884119,20:11:00,20:11:00,14108,35,,0,0,11.4708,1
3884119,20:12:23,20:12:23,4681,36,,0,0,11.8798,0
3884119,20:14:02,20:14:02,4685,37,,0,0,12.4748,0
3884119,20:14:53,20:14:53,4686,38,,0,0,12.7464,0
3884119,20:15:12,20:15:12,3927,39,,0,0,12.8659,0
3884119,20:16:55,20:16:55,4687,40,,0,0,13.4729,0
3884119,20:17:27,20:17:27,340,41,,0,0,13.6572,0
3884119,20:18:09,20:18:09,4689,42,,0,0,13.9016,0
3884119,20:19:02,20:19:02,4691,43,,0,0,14.1799,0
3884119,20:19:29,20:19:29,4692,44,,0,0,14.3742,0
3884119,20:19:59,20:19:59,4695,45,,0,0,14.4694,0
3884119,20:21:10,20:21:10,3704,46,,0,0,14.9250,0
3884119,20:22:00,20:22:00,4708,47,,0,0,15.1743,1
3884119,20:22:25,20:22:25,8391,48,,0,0,15.3265,0
3884119,20:22:50,20:22:50,4710,49,,0,0,15.5978,0
3884119,20:24:22,20:24:22,3951,50,,0,0,16.3100,0
3884119,20:25:42,20:25:42,10634,51,,0,0,17.0254,0
3884119,20:30:11,20:30:11,3283,52,,0,0,19.2555,0
3884119,20:30:33,20:30:33,8385,53,,0,0,19.4391,0
3884119,20:31:03,20:31:03,3284,54,,0,0,19.6595,0
3884119,20:32:03,20:32:03,3285,55,,0,0,20.1379,0
3884119,20:32:40,20:32:40,3289,56,,0,0,20.5022,0
3884119,20:34:22,20:34:22,3293,57,,0,0,21.3479,0
3884119,20:34:58,20:34:58,7074,58,,0,0,21.6429,0
3884119,20:35:36,20:35:36,10835,59,,0,0,21.9723,0
3884119,20:37:00,20:37:00,6995,60,,1,0,22.5790,1
3884120,20:13:00,20:13:00,13783,1,,0,1,,1
3884120,20:14:43,20:14:43,10536,2,,0,0,0.6174,0
3884120,20:15:42,20:15:42,2026,3,,0,0,1.0442,0
3884120,20:16:30,20:16:30,4099,4,,0,0,1.2406,0
3884120,20:17:00,20:17:00,2030,5,,0,0,1.4452,1
3884120,20:17:48,20:17:48,2033,6,,0,0,1.6467,0
3884120,20:20:07,20:20:07,2034,7,,0,0,2.1824,0
3884120,20:21:07,20:21:07,2036,8,,0,0,2.4467,0
3884120,20:22:38,20:22:38,4115,9,,0,0,2.8956,0
3884120,20:23:23,20:23:23,4116,10,,0,0,3.0759,0
3884120,20:24:30,20:24:30,4118,11,,0,0,3.3324,0
3884120,20:25:35,20:25:35,4639,12,,0,0,3.6522,0
3884120,20:26:53,20:26:53,4641,13,,0,0,3.9337,0
3884120,20:27:49,20:27:49,4643,14,,0,0,4.1811,0
3884120,20:28:38,20:28:38,4645,15,,0,0,4.4265,0
3884120,20:29:22,20:29:22,4646,16,,0,0,4.6103,0
3884120,20:30:04,20:30:04,4647,17,,0,0,4.7936,0
3884120,20:30:32,20:30:32,4648,18,,0,0,4.9159,0
3884120,20:31:26,20:31:26,4649,19,,0,0,5.1503,0
3884120,20:32:02,20:32:02,4650,20,,0,0,5.3004,0
3884120,20:32:27,20:32:27,4652,21,,0,0,5.4137,0
3884120,20:34:00,20:34:00,6326,22,,0,0,5.7695,1
3884120,20:34:46,20:34:46,998,23,,0,0,5.9384,0
3884120,20:36:04,20:36:04,4657,24,,0,0,6.2722,0
3884120,20:36:37,20:36:37,3894,25,,0,0,6.4382,0
3884120,20:37:53,20:37:53,3897,26,,0,0,6.7446,0
3884120,20:39:00,20:39:00,283,27,,0,0,7.0114,1
3884120,20:41:30,20:41:30,3208,28,,0,0,7.4548,0
3884120,20:42:07,20:42:07,3210,29,,0,0,7.5279,0
3884120,20:42:35,20:42:35,3211,30,,0,0,7.6592,0
3884120,20:44:27,20:44:27,3213,31,,0,0,7.9366,0
3884120,20:46:00,20:46:00,3215,32,,0,0,8.2135,1
3884120,20:46:16,20:46:16,8444,33,,0,0,8.3427,0
3884120,20:46:30,20:46:30,3218,34,,0,0,8.4569,0
3884120,20:53:00,20:53:00,14108,35,,0,0,11.4708,1
3884120,20:54:23,20:54:23,4681,36,,0,0,11.8798,0
3884120,20:56:02,20:56:02,4685,37,,0,0,12.4748,0
3884120,20:56:53,20:56:53,4686,38,,0,0,12.7464,0
3884120,20:57:12,20:57:12,3927,39,,0,0,12.8659,0
3884120,20:58:55,20:58:55,4687,40,,0,0,13.4729,0
3884120,20:59:27,20:59:27,340,41,,0,0,13.6572,0
3884120,21:00:09,21:00:09,4689,42,,0,0,13.9016,0
3884120,21:01:02,21:01:02,4691,43,,0,0,14.1799,0
3884120,21:01:29,21:01:29,4692,44,,0,0,14.3742,0
3884120,21:01:59,21:01:59,4695,45,,0,0,14.4694,0
3884120,21:03:10,21:03:10,3704,46,,0,0,14.9250,0
3884120,21:04:00,21:04:00,4708,47,,0,0,15.1743,1
3884120,21:04:25,21:04:25,8391,48,,0,0,15.3265,0
3884120,21:04:50,21:04:50,4710,49,,0,0,15.5978,0
3884120,21:06:22,21:06:22,3951,50,,0,0,16.3100,0
3884120,21:07:42,21:07:42,10634,51,,0,0,17.0254,0
3884120,21:12:11,21:12:11,3283,52,,0,0,19.2555,0
3884120,21:12:33,21:12:33,8385,53,,0,0,19.4391,0
3884120,21:13:03,21:13:03,3284,54,,0,0,19.6595,0
3884120,21:14:03,21:14:03,3285,55,,0,0,20.1379,0
3884120,21:14:40,21:14:40,3289,56,,0,0,20.5022,0
3884120,21:16:22,21:16:22,3293,57,,0,0,21.3479,0
3884120,21:16:58,21:16:58,7074,58,,0,0,21.6429,0
3884120,21:17:36,21:17:36,10835,59,,0,0,21.9723,0
3884120,21:19:00,21:19:00,6995,60,,1,0,22.5790,1
3884121,21:26:00,21:26:00,13783,1,,0,1,,1
3884121,21:27:17,21:27:17,10536,2,,0,0,0.6174,0
3884121,21:28:01,21:28:01,2026,3,,0,0,1.0442,0
3884121,21:28:37,21:28:37,4099,4,,0,0,1.2406,0
3884121,21:29:00,21:29:00,2030,5,,0,0,1.4452,1
3884121,21:29:39,21:29:39,2033,6,,0,0,1.6467,0
3884121,21:31:33,21:31:33,2034,7,,0,0,2.1824,0
3884121,21:32:22,21:32:22,2036,8,,0,0,2.4467,0
3884121,21:33:37,21:33:37,4115,9,,0,0,2.8956,0
3884121,21:34:14,21:34:14,4116,10,,0,0,3.0759,0
3884121,21:35:09,21:35:09,4118,11,,0,0,3.3324,0
3884121,21:36:03,21:36:03,4639,12,,0,0,3.6522,0
3884121,21:37:07,21:37:07,4641,13,,0,0,3.9337,0
3884121,21:37:53,21:37:53,4643,14,,0,0,4.1811,0
3884121,21:38:33,21:38:33,4645,15,,0,0,4.4265,0
3884121,21:39:09,21:39:09,4646,16,,0,0,4.6103,0
3884121,21:39:43,21:39:43,4647,17,,0,0,4.7936,0
3884121,21:40:06,21:40:06,4648,18,,0,0,4.9159,0
3884121,21:40:50,21:40:50,4649,19,,0,0,5.1503,0
3884121,21:41:19,21:41:19,4650,20,,0,0,5.3004,0
3884121,21:41:39,21:41:39,4652,21,,0,0,5.4137,0
3884121,21:43:00,21:43:00,6326,22,,0,0,5.7695,1
3884121,21:43:36,21:43:36,998,23,,0,0,5.9384,0
3884121,21:44:39,21:44:39,4657,24,,0,0,6.2722,0
3884121,21:45:05,21:45:05,3894,25,,0,0,6.4382,0
3884121,21:46:05,21:46:05,3897,26,,0,0,6.7446,0
3884121,21:47:00,21:47:00,283,27,,0,0,7.0114,1
3884121,21:49:30,21:49:30,3208,28,,0,0,7.4548,0
3884121,21:50:07,21:50:07,3210,29,,0,0,7.5279,0
3884121,21:50:35,21:50:35,3211,30,,0,0,7.6592,0
3884121,21:52:27,21:52:27,3213,31,,0,0,7.9366,0
3884121,21:54:00,21:54:00,3215,32,,0,0,8.2135,1
3884121,21:54:16,21:54:16,8444,33,,0,0,8.3427,0
3884121,21:54:30,21:54:30,3218,34,,0,0,8.4569,0
3884121,22:01:00,22:01:00,14108,35,,0,0,11.4708,1
3884121,22:02:15,22:02:15,4681,36,,0,0,11.8798,0
3884121,22:03:45,22:03:45,4685,37,,0,0,12.4748,0
3884121,22:04:32,22:04:32,4686,38,,0,0,12.7464,0
3884121,22:04:49,22:04:49,3927,39,,0,0,12.8659,0
3884121,22:06:23,22:06:23,4687,40,,0,0,13.4729,0
3884121,22:06:52,22:06:52,340,41,,0,0,13.6572,0
3884121,22:07:30,22:07:30,4689,42,,0,0,13.9016,0
3884121,22:08:18,22:08:18,4691,43,,0,0,14.1799,0
3884121,22:08:42,22:08:42,4692,44,,0,0,14.3742,0
3884121,22:09:09,22:09:09,4695,45,,0,0,14.4694,0
3884121,22:10:14,22:10:14,3704,46,,0,0,14.9250,0
3884121,22:11:00,22:11:00,4708,47,,0,0,15.1743,1
3884121,22:11:20,22:11:20,8391,48,,0,0,15.3265,0
3884121,22:11:40,22:11:40,4710,49,,0,0,15.5978,0
3884121,22:12:53,22:12:53,3951,50,,0,0,16.3100,0
3884121,22:13:57,22:13:57,10634,51,,0,0,17.0254,0
3884121,22:17:32,22:17:32,3283,52,,0,0,19.2555,0
3884121,22:17:50,22:17:50,8385,53,,0,0,19.4391,0
3884121,22:18:14,22:18:14,3284,54,,0,0,19.6595,0
3884121,22:19:02,22:19:02,3285,55,,0,0,20.1379,0
3884121,22:19:32,22:19:32,3289,56,,0,0,20.5022,0
3884121,22:20:53,22:20:53,3293,57,,0,0,21.3479,0
3884121,22:21:22,22:21:22,7074,58,,0,0,21.6429,0
3884121,22:21:52,22:21:52,10835,59,,0,0,21.9723,0
3884121,22:23:00,22:23:00,6995,60,,1,0,22.5790,1
3884122,21:54:00,21:54:00,13783,1,,0,1,,1
3884122,21:55:17,21:55:17,10536,2,,0,0,0.6174,0
3884122,21:56:01,21:56:01,2026,3,,0,0,1.0442,0
3884122,21:56:37,21:56:37,4099,4,,0,0,1.2406,0
3884122,21:57:00,21:57:00,2030,5,,0,0,1.4452,1
3884122,21:57:39,21:57:39,2033,6,,0,0,1.6467,0
3884122,21:59:33,21:59:33,2034,7,,0,0,2.1824,0
3884122,22:00:22,22:00:22,2036,8,,0,0,2.4467,0
3884122,22:01:37,22:01:37,4115,9,,0,0,2.8956,0
3884122,22:02:14,22:02:14,4116,10,,0,0,3.0759,0
3884122,22:03:09,22:03:09,4118,11,,0,0,3.3324,0
3884122,22:04:03,22:04:03,4639,12,,0,0,3.6522,0
3884122,22:05:07,22:05:07,4641,13,,0,0,3.9337,0
3884122,22:05:53,22:05:53,4643,14,,0,0,4.1811,0
3884122,22:06:33,22:06:33,4645,15,,0,0,4.4265,0
3884122,22:07:09,22:07:09,4646,16,,0,0,4.6103,0
3884122,22:07:43,22:07:43,4647,17,,0,0,4.7936,0
3884122,22:08:06,22:08:06,4648,18,,0,0,4.9159,0
3884122,22:08:50,22:08:50,4649,19,,0,0,5.1503,0
3884122,22:09:19,22:09:19,4650,20,,0,0,5.3004,0
3884122,22:09:39,22:09:39,4652,21,,0,0,5.4137,0
3884122,22:11:00,22:11:00,6326,22,,0,0,5.7695,1
3884122,22:11:36,22:11:36,998,23,,0,0,5.9384,0
3884122,22:12:39,22:12:39,4657,24,,0,0,6.2722,0
3884122,22:13:05,22:13:05,3894,25,,0,0,6.4382,0
3884122,22:14:05,22:14:05,3897,26,,0,0,6.7446,0
3884122,22:15:00,22:15:00,283,27,,0,0,7.0114,1
3884122,22:17:30,22:17:30,3208,28,,0,0,7.4548,0
3884122,22:18:07,22:18:07,3210,29,,0,0,7.5279,0
3884122,22:18:35,22:18:35,3211,30,,0,0,7.6592,0
3884122,22:20:27,22:20:27,3213,31,,0,0,7.9366,0
3884122,22:22:00,22:22:00,3215,32,,0,0,8.2135,1
3884122,22:22:16,22:22:16,8444,33,,0,0,8.3427,0
3884122,22:22:30,22:22:30,3218,34,,0,0,8.4569,0
3884122,22:29:00,22:29:00,14108,35,,0,0,11.4708,1
3884122,22:30:15,22:30:15,4681,36,,0,0,11.8798,0
3884122,22:31:45,22:31:45,4685,37,,0,0,12.4748,0
3884122,22:32:32,22:32:32,4686,38,,0,0,12.7464,0
3884122,22:32:49,22:32:49,3927,39,,0,0,12.8659,0
3884122,22:34:23,22:34:23,4687,40,,0,0,13.4729,0
3884122,22:34:52,22:34:52,340,41,,0,0,13.6572,0
3884122,22:35:30,22:35:30,4689,42,,0,0,13.9016,0
3884122,22:36:18,22:36:18,4691,43,,0,0,14.1799,0
3884122,22:36:42,22:36:42,4692,44,,0,0,14.3742,0
3884122,22:37:09,22:37:09,4695,45,,0,0,14.4694,0
3884122,22:38:14,22:38:14,3704,46,,0,0,14.9250,0
3884122,22:39:00,22:39:00,4708,47,,0,0,15.1743,1
3884122,22:39:20,22:39:20,8391,48,,0,0,15.3265,0
3884122,22:39:40,22:39:40,4710,49,,0,0,15.5978,0
3884122,22:40:53,22:40:53,3951,50,,0,0,16.3100,0
3884122,22:41:57,22:41:57,10634,51,,0,0,17.0254,0
3884122,22:45:32,22:45:32,3283,52,,0,0,19.2555,0
3884122,22:45:50,22:45:50,8385,53,,0,0,19.4391,0
3884122,22:46:14,22:46:14,3284,54,,0,0,19.6595,0
3884122,22:47:02,22:47:02,3285,55,,0,0,20.1379,0
3884122,22:47:32,22:47:32,3289,56,,0,0,20.5022,0
3884122,22:48:53,22:48:53,3293,57,,0,0,21.3479,0
3884122,22:49:22,22:49:22,7074,58,,0,0,21.6429,0
3884122,22:49:52,22:49:52,10835,59,,0,0,21.9723,0
3884122,22:51:00,22:51:00,6995,60,,1,0,22.5790,1
3884123,22:24:00,22:24:00,13783,1,,0,1,,1
3884123,22:25:17,22:25:17,10536,2,,0,0,0.6174,0
3884123,22:26:01,22:26:01,2026,3,,0,0,1.0442,0
3884123,22:26:37,22:26:37,4099,4,,0,0,1.2406,0
3884123,22:27:00,22:27:00,2030,5,,0,0,1.4452,1
3884123,22:27:39,22:27:39,2033,6,,0,0,1.6467,0
3884123,22:29:33,22:29:33,2034,7,,0,0,2.1824,0
3884123,22:30:22,22:30:22,2036,8,,0,0,2.4467,0
3884123,22:31:37,22:31:37,4115,9,,0,0,2.8956,0
3884123,22:32:14,22:32:14,4116,10,,0,0,3.0759,0
3884123,22:33:09,22:33:09,4118,11,,0,0,3.3324,0
3884123,22:34:03,22:34:03,4639,12,,0,0,3.6522,0
3884123,22:35:07,22:35:07,4641,13,,0,0,3.9337,0
3884123,22:35:53,22:35:53,4643,14,,0,0,4.1811,0
3884123,22:36:33,22:36:33,4645,15,,0,0,4.4265,0
3884123,22:37:09,22:37:09,4646,16,,0,0,4.6103,0
3884123,22:37:43,22:37:43,4647,17,,0,0,4.7936,0
3884123,22:38:06,22:38:06,4648,18,,0,0,4.9159,0
3884123,22:38:50,22:38:50,4649,19,,0,0,5.1503,0
3884123,22:39:19,22:39:19,4650,20,,0,0,5.3004,0
3884123,22:39:39,22:39:39,4652,21,,0,0,5.4137,0
3884123,22:41:00,22:41:00,6326,22,,0,0,5.7695,1
3884123,22:41:36,22:41:36,998,23,,0,0,5.9384,0
3884123,22:42:39,22:42:39,4657,24,,0,0,6.2722,0
3884123,22:43:05,22:43:05,3894,25,,0,0,6.4382,0
3884123,22:44:05,22:44:05,3897,26,,0,0,6.7446,0
3884123,22:45:00,22:45:00,283,27,,0,0,7.0114,1
3884123,22:47:30,22:47:30,3208,28,,0,0,7.4548,0
3884123,22:48:07,22:48:07,3210,29,,0,0,7.5279,0
3884123,22:48:35,22:48:35,3211,30,,0,0,7.6592,0
3884123,22:50:27,22:50:27,3213,31,,0,0,7.9366,0
3884123,22:52:00,22:52:00,3215,32,,0,0,8.2135,1
3884123,22:52:16,22:52:16,8444,33,,0,0,8.3427,0
3884123,22:52:30,22:52:30,3218,34,,0,0,8.4569,0
3884123,22:59:00,22:59:00,14108,35,,0,0,11.4708,1
3884123,23:00:15,23:00:15,4681,36,,0,0,11.8798,0
3884123,23:01:45,23:01:45,4685,37,,0,0,12.4748,0
3884123,23:02:32,23:02:32,4686,38,,0,0,12.7464,0
3884123,23:02:49,23:02:49,3927,39,,0,0,12.8659,0
3884123,23:04:23,23:04:23,4687,40,,0,0,13.4729,0
3884123,23:04:52,23:04:52,340,41,,0,0,13.6572,0
3884123,23:05:30,23:05:30,4689,42,,0,0,13.9016,0
3884123,23:06:18,23:06:18,4691,43,,0,0,14.1799,0
3884123,23:06:42,23:06:42,4692,44,,0,0,14.3742,0
3884123,23:07:09,23:07:09,4695,45,,0,0,14.4694,0
3884123,23:08:14,23:08:14,3704,46,,0,0,14.9250,0
3884123,23:09:00,23:09:00,4708,47,,0,0,15.1743,1
3884123,23:09:20,23:09:20,8391,48,,0,0,15.3265,0
3884123,23:09:40,23:09:40,4710,49,,0,0,15.5978,0
3884123,23:10:53,23:10:53,3951,50,,0,0,16.3100,0
3884123,23:11:57,23:11:57,10634,51,,0,0,17.0254,0
3884123,23:15:32,23:15:32,3283,52,,0,0,19.2555,0
3884123,23:15:50,23:15:50,8385,53,,0,0,19.4391,0
3884123,23:16:14,23:16:14,3284,54,,0,0,19.6595,0
3884123,23:17:02,23:17:02,3285,55,,0,0,20.1379,0
3884123,23:17:32,23:17:32,3289,56,,0,0,20.5022,0
3884123,23:18:53,23:18:53,3293,57,,0,0,21.3479,0
3884123,23:19:22,23:19:22,7074,58,,0,0,21.6429,0
3884123,23:19:52,23:19:52,10835,59,,0,0,21.9723,0
3884123,23:21:00,23:21:00,6995,60,,1,0,22.5790,1
3884124,23:17:00,23:17:00,13783,1,,0,1,,1
3884124,23:18:17,23:18:17,10536,2,,0,0,0.6174,0
3884124,23:19:01,23:19:01,2026,3,,0,0,1.0442,0
3884124,23:19:37,23:19:37,4099,4,,0,0,1.2406,0
3884124,23:20:00,23:20:00,2030,5,,0,0,1.4452,1
3884124,23:20:39,23:20:39,2033,6,,0,0,1.6467,0
3884124,23:22:33,23:22:33,2034,7,,0,0,2.1824,0
3884124,23:23:22,23:23:22,2036,8,,0,0,2.4467,0
3884124,23:24:37,23:24:37,4115,9,,0,0,2.8956,0
3884124,23:25:14,23:25:14,4116,10,,0,0,3.0759,0
3884124,23:26:09,23:26:09,4118,11,,0,0,3.3324,0
3884124,23:27:03,23:27:03,4639,12,,0,0,3.6522,0
3884124,23:28:07,23:28:07,4641,13,,0,0,3.9337,0
3884124,23:28:53,23:28:53,4643,14,,0,0,4.1811,0
3884124,23:29:33,23:29:33,4645,15,,0,0,4.4265,0
3884124,23:30:09,23:30:09,4646,16,,0,0,4.6103,0
3884124,23:30:43,23:30:43,4647,17,,0,0,4.7936,0
3884124,23:31:06,23:31:06,4648,18,,0,0,4.9159,0
3884124,23:31:50,23:31:50,4649,19,,0,0,5.1503,0
3884124,23:32:19,23:32:19,4650,20,,0,0,5.3004,0
3884124,23:32:39,23:32:39,4652,21,,0,0,5.4137,0
3884124,23:34:00,23:34:00,6326,22,,0,0,5.7695,1
3884124,23:34:36,23:34:36,998,23,,0,0,5.9384,0
3884124,23:35:39,23:35:39,4657,24,,0,0,6.2722,0
3884124,23:36:05,23:36:05,3894,25,,0,0,6.4382,0
3884124,23:37:05,23:37:05,3897,26,,0,0,6.7446,0
3884124,23:38:00,23:38:00,283,27,,0,0,7.0114,1
3884124,23:40:30,23:40:30,3208,28,,0,0,7.4548,0
3884124,23:41:07,23:41:07,3210,29,,0,0,7.5279,0
3884124,23:41:35,23:41:35,3211,30,,0,0,7.6592,0
3884124,23:43:27,23:43:27,3213,31,,0,0,7.9366,0
3884124,23:45:00,23:45:00,3215,32,,0,0,8.2135,1
3884124,23:45:16,23:45:16,8444,33,,0,0,8.3427,0
3884124,23:45:30,23:45:30,3218,34,,0,0,8.4569,0
3884124,23:52:00,23:52:00,14108,35,,0,0,11.4708,1
3884124,23:53:15,23:53:15,4681,36,,0,0,11.8798,0
3884124,23:54:45,23:54:45,4685,37,,0,0,12.4748,0
3884124,23:55:32,23:55:32,4686,38,,0,0,12.7464,0
3884124,23:55:49,23:55:49,3927,39,,0,0,12.8659,0
3884124,23:57:23,23:57:23,4687,40,,0,0,13.4729,0
3884124,23:57:52,23:57:52,340,41,,0,0,13.6572,0
3884124,23:58:30,23:58:30,4689,42,,0,0,13.9016,0
3884124,23:59:18,23:59:18,4691,43,,0,0,14.1799,0
3884124,23:59:42,23:59:42,4692,44,,0,0,14.3742,0
3884124,24:00:09,24:00:09,4695,45,,0,0,14.4694,0
3884124,24:01:14,24:01:14,3704,46,,0,0,14.9250,0
3884124,24:02:00,24:02:00,4708,47,,0,0,15.1743,1
3884124,24:02:20,24:02:20,8391,48,,0,0,15.3265,0
3884124,24:02:40,24:02:40,4710,49,,0,0,15.5978,0
3884124,24:03:53,24:03:53,3951,50,,0,0,16.3100,0
3884124,24:04:57,24:04:57,10634,51,,0,0,17.0254,0
3884124,24:08:32,24:08:32,3283,52,,0,0,19.2555,0
3884124,24:08:50,24:08:50,8385,53,,0,0,19.4391,0
3884124,24:09:14,24:09:14,3284,54,,0,0,19.6595,0
3884124,24:10:02,24:10:02,3285,55,,0,0,20.1379,0
3884124,24:10:32,24:10:32,3289,56,,0,0,20.5022,0
3884124,24:11:53,24:11:53,3293,57,,0,0,21.3479,0
3884124,24:12:22,24:12:22,7074,58,,0,0,21.6429,0
3884124,24:12:52,24:12:52,10835,59,,0,0,21.9723,0
3884124,24:14:00,24:14:00,6995,60,,1,0,22.5790,1
3884125,24:17:00,24:17:00,13783,1,,0,1,,1
3884125,24:18:17,24:18:17,10536,2,,0,0,0.6174,0
3884125,24:19:01,24:19:01,2026,3,,0,0,1.0442,0
3884125,24:19:37,24:19:37,4099,4,,0,0,1.2406,0
3884125,24:20:00,24:20:00,2030,5,,0,0,1.4452,1
3884125,24:20:39,24:20:39,2033,6,,0,0,1.6467,0
3884125,24:22:33,24:22:33,2034,7,,0,0,2.1824,0
3884125,24:23:22,24:23:22,2036,8,,0,0,2.4467,0
3884125,24:24:37,24:24:37,4115,9,,0,0,2.8956,0
3884125,24:25:14,24:25:14,4116,10,,0,0,3.0759,0
3884125,24:26:09,24:26:09,4118,11,,0,0,3.3324,0
3884125,24:27:03,24:27:03,4639,12,,0,0,3.6522,0
3884125,24:28:07,24:28:07,4641,13,,0,0,3.9337,0
3884125,24:28:53,24:28:53,4643,14,,0,0,4.1811,0
3884125,24:29:33,24:29:33,4645,15,,0,0,4.4265,0
3884125,24:30:09,24:30:09,4646,16,,0,0,4.6103,0
3884125,24:30:43,24:30:43,4647,17,,0,0,4.7936,0
3884125,24:31:06,24:31:06,4648,18,,0,0,4.9159,0
3884125,24:31:50,24:31:50,4649,19,,0,0,5.1503,0
3884125,24:32:19,24:32:19,4650,20,,0,0,5.3004,0
3884125,24:32:39,24:32:39,4652,21,,0,0,5.4137,0
3884125,24:34:00,24:34:00,6326,22,,0,0,5.7695,1
3884125,24:34:36,24:34:36,998,23,,0,0,5.9384,0
3884125,24:35:39,24:35:39,4657,24,,0,0,6.2722,0
3884125,24:36:05,24:36:05,3894,25,,0,0,6.4382,0
3884125,24:37:05,24:37:05,3897,26,,0,0,6.7446,0
3884125,24:38:00,24:38:00,283,27,,0,0,7.0114,1
3884125,24:40:30,24:40:30,3208,28,,0,0,7.4548,0
3884125,24:41:07,24:41:07,3210,29,,0,0,7.5279,0
3884125,24:41:35,24:41:35,3211,30,,0,0,7.6592,0
3884125,24:43:27,24:43:27,3213,31,,0,0,7.9366,0
3884125,24:45:00,24:45:00,3215,32,,0,0,8.2135,1
3884125,24:45:16,24:45:16,8444,33,,0,0,8.3427,0
3884125,24:45:30,24:45:30,3218,34,,0,0,8.4569,0
3884125,24:52:00,24:52:00,14108,35,,0,0,11.4708,1
3884125,24:53:15,24:53:15,4681,36,,0,0,11.8798,0
3884125,24:54:45,24:54:45,4685,37,,0,0,12.4748,0
3884125,24:55:32,24:55:32,4686,38,,0,0,12.7464,0
3884125,24:55:49,24:55:49,3927,39,,0,0,12.8659,0
3884125,24:57:23,24:57:23,4687,40,,0,0,13.4729,0
3884125,24:57:52,24:57:52,340,41,,0,0,13.6572,0
3884125,24:58:30,24:58:30,4689,42,,0,0,13.9016,0
3884125,24:59:18,24:59:18,4691,43,,0,0,14.1799,0
3884125,24:59:42,24:59:42,4692,44,,0,0,14.3742,0
3884125,25:00:09,25:00:09,4695,45,,0,0,14.4694,0
3884125,25:01:14,25:01:14,3704,46,,0,0,14.9250,0
3884125,25:02:00,25:02:00,4708,47,,0,0,15.1743,1
3884125,25:02:20,25:02:20,8391,48,,0,0,15.3265,0
3884125,25:02:40,25:02:40,4710,49,,0,0,15.5978,0
3884125,25:03:53,25:03:53,3951,50,,0,0,16.3100,0
3884125,25:04:57,25:04:57,10634,51,,0,0,17.0254,0
3884125,25:08:32,25:08:32,3283,52,,0,0,19.2555,0
3884125,25:08:50,25:08:50,8385,53,,0,0,19.4391,0
3884125,25:09:14,25:09:14,3284,54,,0,0,19.6595,0
3884125,25:10:02,25:10:02,3285,55,,0,0,20.1379,0
3884125,25:10:32,25:10:32,3289,56,,0,0,20.5022,0
3884125,25:11:53,25:11:53,3293,57,,0,0,21.3479,0
3884125,25:12:22,25:12:22,7074,58,,0,0,21.6429,0
3884125,25:12:52,25:12:52,10835,59,,0,0,21.9723,0
3884125,25:14:00,25:14:00,6995,60,,1,0,22.5790,1
3884126,18:53:00,18:53:00,13783,1,,0,1,,1
3884126,18:54:43,18:54:43,10536,2,,0,0,0.6174,0
3884126,18:55:42,18:55:42,2026,3,,0,0,1.0442,0
3884126,18:56:30,18:56:30,4099,4,,0,0,1.2406,0
3884126,18:57:00,18:57:00,2030,5,,0,0,1.4452,1
3884126,18:57:48,18:57:48,2033,6,,0,0,1.6467,0
3884126,19:00:07,19:00:07,2034,7,,0,0,2.1824,0
3884126,19:01:07,19:01:07,2036,8,,0,0,2.4467,0
3884126,19:02:38,19:02:38,4115,9,,0,0,2.8956,0
3884126,19:03:23,19:03:23,4116,10,,0,0,3.0759,0
3884126,19:04:30,19:04:30,4118,11,,0,0,3.3324,0
3884126,19:05:35,19:05:35,4639,12,,0,0,3.6522,0
3884126,19:06:53,19:06:53,4641,13,,0,0,3.9337,0
3884126,19:07:49,19:07:49,4643,14,,0,0,4.1811,0
3884126,19:08:38,19:08:38,4645,15,,0,0,4.4265,0
3884126,19:09:22,19:09:22,4646,16,,0,0,4.6103,0
3884126,19:10:04,19:10:04,4647,17,,0,0,4.7936,0
3884126,19:10:32,19:10:32,4648,18,,0,0,4.9159,0
3884126,19:11:26,19:11:26,4649,19,,0,0,5.1503,0
3884126,19:12:02,19:12:02,4650,20,,0,0,5.3004,0
3884126,19:12:27,19:12:27,4652,21,,0,0,5.4137,0
3884126,19:14:00,19:14:00,6326,22,,0,0,5.7695,1
3884126,19:14:46,19:14:46,998,23,,0,0,5.9384,0
3884126,19:16:04,19:16:04,4657,24,,0,0,6.2722,0
3884126,19:16:37,19:16:37,3894,25,,0,0,6.4382,0
3884126,19:17:53,19:17:53,3897,26,,0,0,6.7446,0
3884126,19:19:00,19:19:00,283,27,,0,0,7.0114,1
3884126,19:21:30,19:21:30,3208,28,,0,0,7.4548,0
3884126,19:22:07,19:22:07,3210,29,,0,0,7.5279,0
3884126,19:22:35,19:22:35,3211,30,,0,0,7.6592,0
3884126,19:24:27,19:24:27,3213,31,,0,0,7.9366,0
3884126,19:26:00,19:26:00,3215,32,,0,0,8.2135,1
3884126,19:26:16,19:26:16,8444,33,,0,0,8.3427,0
3884126,19:26:30,19:26:30,3218,34,,0,0,8.4569,0
3884126,19:33:00,19:33:00,14108,35,,0,0,11.4708,1
3884126,19:34:23,19:34:23,4681,36,,0,0,11.8798,0
3884126,19:36:02,19:36:02,4685,37,,0,0,12.4748,0
3884126,19:36:53,19:36:53,4686,38,,0,0,12.7464,0
3884126,19:37:12,19:37:12,3927,39,,0,0,12.8659,0
3884126,19:38:55,19:38:55,4687,40,,0,0,13.4729,0
3884126,19:39:27,19:39:27,340,41,,0,0,13.6572,0
3884126,19:40:09,19:40:09,4689,42,,0,0,13.9016,0
3884126,19:41:02,19:41:02,4691,43,,0,0,14.1799,0
3884126,19:41:29,19:41:29,4692,44,,0,0,14.3742,0
3884126,19:41:59,19:41:59,4695,45,,0,0,14.4694,0
3884126,19:43:10,19:43:10,3704,46,,0,0,14.9250,0
3884126,19:44:00,19:44:00,4708,47,,0,0,15.1743,1
3884126,19:44:25,19:44:25,8391,48,,0,0,15.3265,0
3884126,19:44:50,19:44:50,4710,49,,0,0,15.5978,0
3884126,19:46:22,19:46:22,3951,50,,0,0,16.3100,0
3884126,19:47:42,19:47:42,10634,51,,0,0,17.0254,0
3884126,19:52:11,19:52:11,3283,52,,0,0,19.2555,0
3884126,19:52:33,19:52:33,8385,53,,0,0,19.4391,0
3884126,19:53:03,19:53:03,3284,54,,0,0,19.6595,0
3884126,19:54:03,19:54:03,3285,55,,0,0,20.1379,0
3884126,19:54:40,19:54:40,3289,56,,0,0,20.5022,0
3884126,19:56:22,19:56:22,3293,57,,0,0,21.3479,0
3884126,19:56:58,19:56:58,7074,58,,0,0,21.6429,0
3884126,19:57:36,19:57:36,10835,59,,0,0,21.9723,0
3884126,19:59:00,19:59:00,6995,60,,1,0,22.5790,1
3884127,19:12:00,19:12:00,13783,1,,0,1,,1
3884127,19:13:43,19:13:43,10536,2,,0,0,0.6174,0
3884127,19:14:42,19:14:42,2026,3,,0,0,1.0442,0
3884127,19:15:30,19:15:30,4099,4,,0,0,1.2406,0
3884127,19:16:00,19:16:00,2030,5,,0,0,1.4452,1
3884127,19:16:48,19:16:48,2033,6,,0,0,1.6467,0
3884127,19:19:07,19:19:07,2034,7,,0,0,2.1824,0
3884127,19:20:07,19:20:07,2036,8,,0,0,2.4467,0
3884127,19:21:38,19:21:38,4115,9,,0,0,2.8956,0
3884127,19:22:23,19:22:23,4116,10,,0,0,3.0759,0
3884127,19:23:30,19:23:30,4118,11,,0,0,3.3324,0
3884127,19:24:35,19:24:35,4639,12,,0,0,3.6522,0
3884127,19:25:53,19:25:53,4641,13,,0,0,3.9337,0
3884127,19:26:49,19:26:49,4643,14,,0,0,4.1811,0
3884127,19:27:38,19:27:38,4645,15,,0,0,4.4265,0
3884127,19:28:22,19:28:22,4646,16,,0,0,4.6103,0
3884127,19:29:04,19:29:04,4647,17,,0,0,4.7936,0
3884127,19:29:32,19:29:32,4648,18,,0,0,4.9159,0
3884127,19:30:26,19:30:26,4649,19,,0,0,5.1503,0
3884127,19:31:02,19:31:02,4650,20,,0,0,5.3004,0
3884127,19:31:27,19:31:27,4652,21,,0,0,5.4137,0
3884127,19:33:00,19:33:00,6326,22,,0,0,5.7695,1
3884127,19:33:46,19:33:46,998,23,,0,0,5.9384,0
3884127,19:35:04,19:35:04,4657,24,,0,0,6.2722,0
3884127,19:35:37,19:35:37,3894,25,,0,0,6.4382,0
3884127,19:36:53,19:36:53,3897,26,,0,0,6.7446,0
3884127,19:38:00,19:38:00,283,27,,0,0,7.0114,1
3884127,19:40:30,19:40:30,3208,28,,0,0,7.4548,0
3884127,19:41:07,19:41:07,3210,29,,0,0,7.5279,0
3884127,19:41:35,19:41:35,3211,30,,0,0,7.6592,0
3884127,19:43:27,19:43:27,3213,31,,0,0,7.9366,0
3884127,19:45:00,19:45:00,3215,32,,0,0,8.2135,1
3884127,19:45:16,19:45:16,8444,33,,0,0,8.3427,0
3884127,19:45:30,19:45:30,3218,34,,0,0,8.4569,0
3884127,19:52:00,19:52:00,14108,35,,0,0,11.4708,1
3884127,19:53:23,19:53:23,4681,36,,0,0,11.8798,0
3884127,19:55:02,19:55:02,4685,37,,0,0,12.4748,0
3884127,19:55:53,19:55:53,4686,38,,0,0,12.7464,0
3884127,19:56:12,19:56:12,3927,39,,0,0,12.8659,0
3884127,19:57:55,19:57:55,4687,40,,0,0,13.4729,0
3884127,19:58:27,19:58:27,340,41,,0,0,13.6572,0
3884127,19:59:09,19:59:09,4689,42,,0,0,13.9016,0
3884127,20:00:02,20:00:02,4691,43,,0,0,14.1799,0
3884127,20:00:29,20:00:29,4692,44,,0,0,14.3742,0
3884127,20:00:59,20:00:59,4695,45,,0,0,14.4694,0
3884127,20:02:10,20:02:10,3704,46,,0,0,14.9250,0
3884127,20:03:00,20:03:00,4708,47,,0,0,15.1743,1
3884127,20:03:25,20:03:25,8391,48,,0,0,15.3265,0
3884127,20:03:50,20:03:50,4710,49,,0,0,15.5978,0
3884127,20:05:22,20:05:22,3951,50,,0,0,16.3100,0
3884127,20:06:42,20:06:42,10634,51,,0,0,17.0254,0
3884127,20:11:11,20:11:11,3283,52,,0,0,19.2555,0
3884127,20:11:33,20:11:33,8385,53,,0,0,19.4391,0
3884127,20:12:03,20:12:03,3284,54,,0,0,19.6595,0
3884127,20:13:03,20:13:03,3285,55,,0,0,20.1379,0
3884127,20:13:40,20:13:40,3289,56,,0,0,20.5022,0
3884127,20:15:22,20:15:22,3293,57,,0,0,21.3479,0
3884127,20:15:58,20:15:58,7074,58,,0,0,21.6429,0
3884127,20:16:36,20:16:36,10835,59,,0,0,21.9723,0
3884127,20:18:00,20:18:00,6995,60,,1,0,22.5790,1
3884128,23:51:00,23:51:00,13783,1,,0,1,,1
3884128,23:52:17,23:52:17,10536,2,,0,0,0.6174,0
3884128,23:53:01,23:53:01,2026,3,,0,0,1.0442,0
3884128,23:53:37,23:53:37,4099,4,,0,0,1.2406,0
3884128,23:54:00,23:54:00,2030,5,,0,0,1.4452,1
3884128,23:54:28,23:54:28,2033,6,,0,0,1.6467,0
3884128,23:55:49,23:55:49,2034,7,,0,0,2.1824,0
3884128,23:56:24,23:56:24,2036,8,,0,0,2.4467,0
3884128,23:57:17,23:57:17,4115,9,,0,0,2.8956,0
3884128,23:57:43,23:57:43,4116,10,,0,0,3.0759,0
3884128,23:58:22,23:58:22,4118,11,,0,0,3.3324,0
3884128,23:59:00,23:59:00,4639,12,,0,0,3.6522,0
3884128,23:59:46,23:59:46,4641,13,,0,0,3.9337,0
3884128,24:00:19,24:00:19,4643,14,,0,0,4.1811,0
3884128,24:00:47,24:00:47,4645,15,,0,0,4.4265,0
3884128,24:01:13,24:01:13,4646,16,,0,0,4.6103,0
3884128,24:01:37,24:01:37,4647,17,,0,0,4.7936,0
3884128,24:01:53,24:01:53,4648,18,,0,0,4.9159,0
3884128,24:02:24,24:02:24,4649,19,,0,0,5.1503,0
3884128,24:02:45,24:02:45,4650,20,,0,0,5.3004,0
3884128,24:02:59,24:02:59,4652,21,,0,0,5.4137,0
3884128,24:04:00,24:04:00,6326,22,,0,0,5.7695,1
3884128,24:04:36,24:04:36,998,23,,0,0,5.9384,0
3884128,24:05:39,24:05:39,4657,24,,0,0,6.2722,0
3884128,24:06:05,24:06:05,3894,25,,0,0,6.4382,0
3884128,24:07:05,24:07:05,3897,26,,0,0,6.7446,0
3884128,24:08:00,24:08:00,283,27,,0,0,7.0114,1
3884128,24:10:09,24:10:09,3208,28,,0,0,7.4548,0
3884128,24:10:41,24:10:41,3210,29,,0,0,7.5279,0
3884128,24:11:05,24:11:05,3211,30,,0,0,7.6592,0
3884128,24:12:41,24:12:41,3213,31,,0,0,7.9366,0
3884128,24:14:00,24:14:00,3215,32,,0,0,8.2135,1
3884128,24:14:13,24:14:13,8444,33,,0,0,8.3427,0
3884128,24:14:25,24:14:25,3218,34,,0,0,8.4569,0
3884128,24:20:00,24:20:00,14108,35,,0,0,11.4708,1
3884128,24:21:00,24:21:00,4681,36,,0,0,11.8798,0
3884128,24:22:12,24:22:12,4685,37,,0,0,12.4748,0
3884128,24:22:49,24:22:49,4686,38,,0,0,12.7464,0
3884128,24:23:02,24:23:02,3927,39,,0,0,12.8659,0
3884128,24:24:17,24:24:17,4687,40,,0,0,13.4729,0
3884128,24:24:40,24:24:40,340,41,,0,0,13.6572,0
3884128,24:25:10,24:25:10,4689,42,,0,0,13.9016,0
3884128,24:25:48,24:25:48,4691,43,,0,0,14.1799,0
3884128,24:26:07,24:26:07,4692,44,,0,0,14.3742,0
3884128,24:26:28,24:26:28,4695,45,,0,0,14.4694,0
3884128,24:27:20,24:27:20,3704,46,,0,0,14.9250,0
3884128,24:28:00,24:28:00,4708,47,,0,0,15.1743,1
3884128,24:28:19,24:28:19,8391,48,,0,0,15.3265,0
3884128,24:28:38,24:28:38,4710,49,,0,0,15.5978,0
3884128,24:29:29,24:29:29,4719,50,,0,0,16.0955,0
3884128,24:29:43,24:29:43,4720,51,,0,0,16.2808,0
3884128,24:30:08,24:30:08,4722,52,,0,0,16.5777,0
3884128,24:30:19,24:30:19,4723,53,,0,0,16.7078,0
3884128,24:30:39,24:30:39,4724,54,,0,0,16.8900,0
3884128,24:31:00,24:31:00,4393,55,,1,0,17.0043,1
3884129,24:50:00,24:50:00,13783,1,,0,1,,1
3884129,24:51:17,24:51:17,10536,2,,0,0,0.6174,0
3884129,24:52:01,24:52:01,2026,3,,0,0,1.0442,0
3884129,24:52:37,24:52:37,4099,4,,0,0,1.2406,0
3884129,24:53:00,24:53:00,2030,5,,0,0,1.4452,1
3884129,24:53:28,24:53:28,2033,6,,0,0,1.6467,0
3884129,24:54:49,24:54:49,2034,7,,0,0,2.1824,0
3884129,24:55:24,24:55:24,2036,8,,0,0,2.4467,0
3884129,24:56:17,24:56:17,4115,9,,0,0,2.8956,0
3884129,24:56:43,24:56:43,4116,10,,0,0,3.0759,0
3884129,24:57:22,24:57:22,4118,11,,0,0,3.3324,0
3884129,24:58:00,24:58:00,4639,12,,0,0,3.6522,0
3884129,24:58:46,24:58:46,4641,13,,0,0,3.9337,0
3884129,24:59:19,24:59:19,4643,14,,0,0,4.1811,0
3884129,24:59:47,24:59:47,4645,15,,0,0,4.4265,0
3884129,25:00:13,25:00:13,4646,16,,0,0,4.6103,0
3884129,25:00:37,25:00:37,4647,17,,0,0,4.7936,0
3884129,25:00:53,25:00:53,4648,18,,0,0,4.9159,0
3884129,25:01:24,25:01:24,4649,19,,0,0,5.1503,0
3884129,25:01:45,25:01:45,4650,20,,0,0,5.3004,0
3884129,25:01:59,25:01:59,4652,21,,0,0,5.4137,0
3884129,25:03:00,25:03:00,6326,22,,0,0,5.7695,1
3884129,25:03:36,25:03:36,998,23,,0,0,5.9384,0
3884129,25:04:39,25:04:39,4657,24,,0,0,6.2722,0
3884129,25:05:05,25:05:05,3894,25,,0,0,6.4382,0
3884129,25:06:05,25:06:05,3897,26,,0,0,6.7446,0
3884129,25:07:00,25:07:00,283,27,,0,0,7.0114,1
3884129,25:09:09,25:09:09,3208,28,,0,0,7.4548,0
3884129,25:09:41,25:09:41,3210,29,,0,0,7.5279,0
3884129,25:10:05,25:10:05,3211,30,,0,0,7.6592,0
3884129,25:11:41,25:11:41,3213,31,,0,0,7.9366,0
3884129,25:13:00,25:13:00,3215,32,,0,0,8.2135,1
3884129,25:13:13,25:13:13,8444,33,,0,0,8.3427,0
3884129,25:13:25,25:13:25,3218,34,,0,0,8.4569,0
3884129,25:19:00,25:19:00,14108,35,,0,0,11.4708,1
3884129,25:20:00,25:20:00,4681,36,,0,0,11.8798,0
3884129,25:21:12,25:21:12,4685,37,,0,0,12.4748,0
3884129,25:21:49,25:21:49,4686,38,,0,0,12.7464,0
3884129,25:22:02,25:22:02,3927,39,,0,0,12.8659,0
3884129,25:23:17,25:23:17,4687,40,,0,0,13.4729,0
3884129,25:23:40,25:23:40,340,41,,0,0,13.6572,0
3884129,25:24:10,25:24:10,4689,42,,0,0,13.9016,0
3884129,25:24:48,25:24:48,4691,43,,0,0,14.1799,0
3884129,25:25:07,25:25:07,4692,44,,0,0,14.3742,0
3884129,25:25:28,25:25:28,4695,45,,0,0,14.4694,0
3884129,25:26:20,25:26:20,3704,46,,0,0,14.9250,0
3884129,25:27:00,25:27:00,4708,47,,0,0,15.1743,1
3884129,25:27:19,25:27:19,8391,48,,0,0,15.3265,0
3884129,25:27:38,25:27:38,4710,49,,0,0,15.5978,0
3884129,25:28:29,25:28:29,4719,50,,0,0,16.0955,0
3884129,25:28:43,25:28:43,4720,51,,0,0,16.2808,0
3884129,25:29:08,25:29:08,4722,52,,0,0,16.5777,0
3884129,25:29:19,25:29:19,4723,53,,0,0,16.7078,0
3884129,25:29:39,25:29:39,4724,54,,0,0,16.8900,0
3884129,25:30:00,25:30:00,4393,55,,1,0,17.0043,1
3884130,25:50:00,25:50:00,13783,1,,0,1,,1
3884130,25:51:17,25:51:17,10536,2,,0,0,0.6174,0
3884130,25:52:01,25:52:01,2026,3,,0,0,1.0442,0
3884130,25:52:37,25:52:37,4099,4,,0,0,1.2406,0
3884130,25:53:00,25:53:00,2030,5,,0,0,1.4452,1
3884130,25:53:28,25:53:28,2033,6,,0,0,1.6467,0
3884130,25:54:49,25:54:49,2034,7,,0,0,2.1824,0
3884130,25:55:24,25:55:24,2036,8,,0,0,2.4467,0
3884130,25:56:17,25:56:17,4115,9,,0,0,2.8956,0
3884130,25:56:43,25:56:43,4116,10,,0,0,3.0759,0
3884130,25:57:22,25:57:22,4118,11,,0,0,3.3324,0
3884130,25:58:00,25:58:00,4639,12,,0,0,3.6522,0
3884130,25:58:46,25:58:46,4641,13,,0,0,3.9337,0
3884130,25:59:19,25:59:19,4643,14,,0,0,4.1811,0
3884130,25:59:47,25:59:47,4645,15,,0,0,4.4265,0
3884130,26:00:13,26:00:13,4646,16,,0,0,4.6103,0
3884130,26:00:37,26:00:37,4647,17,,0,0,4.7936,0
3884130,26:00:53,26:00:53,4648,18,,0,0,4.9159,0
3884130,26:01:24,26:01:24,4649,19,,0,0,5.1503,0
3884130,26:01:45,26:01:45,4650,20,,0,0,5.3004,0
3884130,26:01:59,26:01:59,4652,21,,0,0,5.4137,0
3884130,26:03:00,26:03:00,6326,22,,0,0,5.7695,1
3884130,26:03:36,26:03:36,998,23,,0,0,5.9384,0
3884130,26:04:39,26:04:39,4657,24,,0,0,6.2722,0
3884130,26:05:05,26:05:05,3894,25,,0,0,6.4382,0
3884130,26:06:05,26:06:05,3897,26,,0,0,6.7446,0
3884130,26:07:00,26:07:00,283,27,,0,0,7.0114,1
3884130,26:09:09,26:09:09,3208,28,,0,0,7.4548,0
3884130,26:09:41,26:09:41,3210,29,,0,0,7.5279,0
3884130,26:10:05,26:10:05,3211,30,,0,0,7.6592,0
3884130,26:11:41,26:11:41,3213,31,,0,0,7.9366,0
3884130,26:13:00,26:13:00,3215,32,,0,0,8.2135,1
3884130,26:13:13,26:13:13,8444,33,,0,0,8.3427,0
3884130,26:13:25,26:13:25,3218,34,,0,0,8.4569,0
3884130,26:19:00,26:19:00,14108,35,,0,0,11.4708,1
3884130,26:20:00,26:20:00,4681,36,,0,0,11.8798,0
3884130,26:21:12,26:21:12,4685,37,,0,0,12.4748,0
3884130,26:21:49,26:21:49,4686,38,,0,0,12.7464,0
3884130,26:22:02,26:22:02,3927,39,,0,0,12.8659,0
3884130,26:23:17,26:23:17,4687,40,,0,0,13.4729,0
3884130,26:23:40,26:23:40,340,41,,0,0,13.6572,0
3884130,26:24:10,26:24:10,4689,42,,0,0,13.9016,0
3884130,26:24:48,26:24:48,4691,43,,0,0,14.1799,0
3884130,26:25:07,26:25:07,4692,44,,0,0,14.3742,0
3884130,26:25:28,26:25:28,4695,45,,0,0,14.4694,0
3884130,26:26:20,26:26:20,3704,46,,0,0,14.9250,0
3884130,26:27:00,26:27:00,4708,47,,0,0,15.1743,1
3884130,26:27:19,26:27:19,8391,48,,0,0,15.3265,0
3884130,26:27:38,26:27:38,4710,49,,0,0,15.5978,0
3884130,26:28:29,26:28:29,4719,50,,0,0,16.0955,0
3884130,26:28:43,26:28:43,4720,51,,0,0,16.2808,0
3884130,26:29:08,26:29:08,4722,52,,0,0,16.5777,0
3884130,26:29:19,26:29:19,4723,53,,0,0,16.7078,0
3884130,26:29:39,26:29:39,4724,54,,0,0,16.8900,0
3884130,26:30:00,26:30:00,4393,55,,1,0,17.0043,1
3884131,26:50:00,26:50:00,13783,1,,0,1,,1
3884131,26:51:17,26:51:17,10536,2,,0,0,0.6174,0
3884131,26:52:01,26:52:01,2026,3,,0,0,1.0442,0
3884131,26:52:37,26:52:37,4099,4,,0,0,1.2406,0
3884131,26:53:00,26:53:00,2030,5,,0,0,1.4452,1
3884131,26:53:28,26:53:28,2033,6,,0,0,1.6467,0
3884131,26:54:49,26:54:49,2034,7,,0,0,2.1824,0
3884131,26:55:24,26:55:24,2036,8,,0,0,2.4467,0
3884131,26:56:17,26:56:17,4115,9,,0,0,2.8956,0
3884131,26:56:43,26:56:43,4116,10,,0,0,3.0759,0
3884131,26:57:22,26:57:22,4118,11,,0,0,3.3324,0
3884131,26:58:00,26:58:00,4639,12,,0,0,3.6522,0
3884131,26:58:46,26:58:46,4641,13,,0,0,3.9337,0
3884131,26:59:19,26:59:19,4643,14,,0,0,4.1811,0
3884131,26:59:47,26:59:47,4645,15,,0,0,4.4265,0
3884131,27:00:13,27:00:13,4646,16,,0,0,4.6103,0
3884131,27:00:37,27:00:37,4647,17,,0,0,4.7936,0
3884131,27:00:53,27:00:53,4648,18,,0,0,4.9159,0
3884131,27:01:24,27:01:24,4649,19,,0,0,5.1503,0
3884131,27:01:45,27:01:45,4650,20,,0,0,5.3004,0
3884131,27:01:59,27:01:59,4652,21,,0,0,5.4137,0
3884131,27:03:00,27:03:00,6326,22,,0,0,5.7695,1
3884131,27:03:36,27:03:36,998,23,,0,0,5.9384,0
3884131,27:04:39,27:04:39,4657,24,,0,0,6.2722,0
3884131,27:05:05,27:05:05,3894,25,,0,0,6.4382,0
3884131,27:06:05,27:06:05,3897,26,,0,0,6.7446,0
3884131,27:07:00,27:07:00,283,27,,0,0,7.0114,1
3884131,27:09:09,27:09:09,3208,28,,0,0,7.4548,0
3884131,27:09:41,27:09:41,3210,29,,0,0,7.5279,0
3884131,27:10:05,27:10:05,3211,30,,0,0,7.6592,0
3884131,27:11:41,27:11:41,3213,31,,0,0,7.9366,0
3884131,27:13:00,27:13:00,3215,32,,0,0,8.2135,1
3884131,27:13:13,27:13:13,8444,33,,0,0,8.3427,0
3884131,27:13:25,27:13:25,3218,34,,0,0,8.4569,0
3884131,27:19:00,27:19:00,14108,35,,0,0,11.4708,1
3884131,27:20:00,27:20:00,4681,36,,0,0,11.8798,0
3884131,27:21:12,27:21:12,4685,37,,0,0,12.4748,0
3884131,27:21:49,27:21:49,4686,38,,0,0,12.7464,0
3884131,27:22:02,27:22:02,3927,39,,0,0,12.8659,0
3884131,27:23:17,27:23:17,4687,40,,0,0,13.4729,0
3884131,27:23:40,27:23:40,340,41,,0,0,13.6572,0
3884131,27:24:10,27:24:10,4689,42,,0,0,13.9016,0
3884131,27:24:48,27:24:48,4691,43,,0,0,14.1799,0
3884131,27:25:07,27:25:07,4692,44,,0,0,14.3742,0
3884131,27:25:28,27:25:28,4695,45,,0,0,14.4694,0
3884131,27:26:20,27:26:20,3704,46,,0,0,14.9250,0
3884131,27:27:00,27:27:00,4708,47,,0,0,15.1743,1
3884131,27:27:19,27:27:19,8391,48,,0,0,15.3265,0
3884131,27:27:38,27:27:38,4710,49,,0,0,15.5978,0
3884131,27:28:29,27:28:29,4719,50,,0,0,16.0955,0
3884131,27:28:43,27:28:43,4720,51,,0,0,16.2808,0
3884131,27:29:08,27:29:08,4722,52,,0,0,16.5777,0
3884131,27:29:19,27:29:19,4723,53,,0,0,16.7078,0
3884131,27:29:39,27:29:39,4724,54,,0,0,16.8900,0
3884131,27:30:00,27:30:00,4393,55,,1,0,17.0043,1
3884132,16:45:00,16:45:00,13783,1,,0,1,,1
3884132,16:46:17,16:46:17,10536,2,,0,0,0.6174,0
3884132,16:47:01,16:47:01,2026,3,,0,0,1.0442,0
3884132,16:47:37,16:47:37,4099,4,,0,0,1.2406,0
3884132,16:48:00,16:48:00,2030,5,,0,0,1.4452,1
3884132,16:48:45,16:48:45,2033,6,,0,0,1.6467,0
3884132,16:50:55,16:50:55,2034,7,,0,0,2.1824,0
3884132,16:51:51,16:51:51,2036,8,,0,0,2.4467,0
3884132,16:53:16,16:53:16,4115,9,,0,0,2.8956,0
3884132,16:53:58,16:53:58,4116,10,,0,0,3.0759,0
3884132,16:55:01,16:55:01,4118,11,,0,0,3.3324,0
3884132,16:56:02,16:56:02,4639,12,,0,0,3.6522,0
3884132,16:57:16,16:57:16,4641,13,,0,0,3.9337,0
3884132,16:58:08,16:58:08,4643,14,,0,0,4.1811,0
3884132,16:58:54,16:58:54,4645,15,,0,0,4.4265,0
3884132,16:59:36,16:59:36,4646,16,,0,0,4.6103,0
3884132,17:00:15,17:00:15,4647,17,,0,0,4.7936,0
3884132,17:00:41,17:00:41,4648,18,,0,0,4.9159,0
3884132,17:01:32,17:01:32,4649,19,,0,0,5.1503,0
3884132,17:02:06,17:02:06,4650,20,,0,0,5.3004,0
3884132,17:02:29,17:02:29,4652,21,,0,0,5.4137,0
3884132,17:04:00,17:04:00,6326,22,,0,0,5.7695,1
3884132,17:04:55,17:04:55,998,23,,0,0,5.9384,0
3884132,17:06:29,17:06:29,4657,24,,0,0,6.2722,0
3884132,17:07:08,17:07:08,3894,25,,0,0,6.4382,0
3884132,17:08:39,17:08:39,3897,26,,0,0,6.7446,0
3884132,17:10:00,17:10:00,283,27,,0,0,7.0114,1
3884132,17:13:13,17:13:13,3208,28,,0,0,7.4548,0
3884132,17:14:01,17:14:01,3210,29,,0,0,7.5279,0
3884132,17:14:37,17:14:37,3211,30,,0,0,7.6592,0
3884132,17:17:01,17:17:01,3213,31,,0,0,7.9366,0
3884132,17:19:00,17:19:00,3215,32,,0,0,8.2135,1
3884132,17:19:20,17:19:20,8444,33,,0,0,8.3427,0
3884132,17:19:38,17:19:38,3218,34,,0,0,8.4569,0
3884132,17:28:00,17:28:00,14108,35,,0,0,11.4708,1
3884132,17:29:38,17:29:38,4681,36,,0,0,11.8798,0
3884132,17:31:36,17:31:36,4685,37,,0,0,12.4748,0
3884132,17:32:37,17:32:37,4686,38,,0,0,12.7464,0
3884132,17:32:59,17:32:59,3927,39,,0,0,12.8659,0
3884132,17:35:01,17:35:01,4687,40,,0,0,13.4729,0
3884132,17:35:39,17:35:39,340,41,,0,0,13.6572,0
3884132,17:36:29,17:36:29,4689,42,,0,0,13.9016,0
3884132,17:37:32,17:37:32,4691,43,,0,0,14.1799,0
3884132,17:38:04,17:38:04,4692,44,,0,0,14.3742,0
3884132,17:38:39,17:38:39,4695,45,,0,0,14.4694,0
3884132,17:40:03,17:40:03,3704,46,,0,0,14.9250,0
3884132,17:41:00,17:41:00,4708,47,,0,0,15.1743,1
3884132,17:41:30,17:41:30,8391,48,,0,0,15.3265,0
3884132,17:42:00,17:42:00,4710,49,,0,0,15.5978,0
3884132,17:43:50,17:43:50,3951,50,,0,0,16.3100,0
3884132,17:45:26,17:45:26,10634,51,,0,0,17.0254,0
3884132,17:50:48,17:50:48,3283,52,,0,0,19.2555,0
3884132,17:51:15,17:51:15,8385,53,,0,0,19.4391,0
3884132,17:51:51,17:51:51,3284,54,,0,0,19.6595,0
3884132,17:53:03,17:53:03,3285,55,,0,0,20.1379,0
3884132,17:53:48,17:53:48,3289,56,,0,0,20.5022,0
3884132,17:55:50,17:55:50,3293,57,,0,0,21.3479,0
3884132,17:56:33,17:56:33,7074,58,,0,0,21.6429,0
3884132,17:57:19,17:57:19,10835,59,,0,0,21.9723,0
3884132,17:59:00,17:59:00,6995,60,,1,0,22.5790,1
3884133,20:40:00,20:40:00,13783,1,,0,1,,1
3884133,20:41:43,20:41:43,10536,2,,0,0,0.6174,0
3884133,20:42:42,20:42:42,2026,3,,0,0,1.0442,0
3884133,20:43:30,20:43:30,4099,4,,0,0,1.2406,0
3884133,20:44:00,20:44:00,2030,5,,0,0,1.4452,1
3884133,20:44:48,20:44:48,2033,6,,0,0,1.6467,0
3884133,20:47:07,20:47:07,2034,7,,0,0,2.1824,0
3884133,20:48:07,20:48:07,2036,8,,0,0,2.4467,0
3884133,20:49:38,20:49:38,4115,9,,0,0,2.8956,0
3884133,20:50:23,20:50:23,4116,10,,0,0,3.0759,0
3884133,20:51:30,20:51:30,4118,11,,0,0,3.3324,0
3884133,20:52:35,20:52:35,4639,12,,0,0,3.6522,0
3884133,20:53:53,20:53:53,4641,13,,0,0,3.9337,0
3884133,20:54:49,20:54:49,4643,14,,0,0,4.1811,0
3884133,20:55:38,20:55:38,4645,15,,0,0,4.4265,0
3884133,20:56:22,20:56:22,4646,16,,0,0,4.6103,0
3884133,20:57:04,20:57:04,4647,17,,0,0,4.7936,0
3884133,20:57:32,20:57:32,4648,18,,0,0,4.9159,0
3884133,20:58:26,20:58:26,4649,19,,0,0,5.1503,0
3884133,20:59:02,20:59:02,4650,20,,0,0,5.3004,0
3884133,20:59:27,20:59:27,4652,21,,0,0,5.4137,0
3884133,21:01:00,21:01:00,6326,22,,0,0,5.7695,1
3884133,21:01:46,21:01:46,998,23,,0,0,5.9384,0
3884133,21:03:04,21:03:04,4657,24,,0,0,6.2722,0
3884133,21:03:37,21:03:37,3894,25,,0,0,6.4382,0
3884133,21:04:53,21:04:53,3897,26,,0,0,6.7446,0
3884133,21:06:00,21:06:00,283,27,,0,0,7.0114,1
3884133,21:08:30,21:08:30,3208,28,,0,0,7.4548,0
3884133,21:09:07,21:09:07,3210,29,,0,0,7.5279,0
3884133,21:09:35,21:09:35,3211,30,,0,0,7.6592,0
3884133,21:11:27,21:11:27,3213,31,,0,0,7.9366,0
3884133,21:13:00,21:13:00,3215,32,,0,0,8.2135,1
3884133,21:13:16,21:13:16,8444,33,,0,0,8.3427,0
3884133,21:13:30,21:13:30,3218,34,,0,0,8.4569,0
3884133,21:20:00,21:20:00,14108,35,,0,0,11.4708,1
3884133,21:21:23,21:21:23,4681,36,,0,0,11.8798,0
3884133,21:23:02,21:23:02,4685,37,,0,0,12.4748,0
3884133,21:23:53,21:23:53,4686,38,,0,0,12.7464,0
3884133,21:24:12,21:24:12,3927,39,,0,0,12.8659,0
3884133,21:25:55,21:25:55,4687,40,,0,0,13.4729,0
3884133,21:26:27,21:26:27,340,41,,0,0,13.6572,0
3884133,21:27:09,21:27:09,4689,42,,0,0,13.9016,0
3884133,21:28:02,21:28:02,4691,43,,0,0,14.1799,0
3884133,21:28:29,21:28:29,4692,44,,0,0,14.3742,0
3884133,21:28:59,21:28:59,4695,45,,0,0,14.4694,0
3884133,21:30:10,21:30:10,3704,46,,0,0,14.9250,0
3884133,21:31:00,21:31:00,4708,47,,0,0,15.1743,1
3884133,21:31:25,21:31:25,8391,48,,0,0,15.3265,0
3884133,21:31:50,21:31:50,4710,49,,0,0,15.5978,0
3884133,21:33:22,21:33:22,3951,50,,0,0,16.3100,0
3884133,21:34:42,21:34:42,10634,51,,0,0,17.0254,0
3884133,21:39:11,21:39:11,3283,52,,0,0,19.2555,0
3884133,21:39:33,21:39:33,8385,53,,0,0,19.4391,0
3884133,21:40:03,21:40:03,3284,54,,0,0,19.6595,0
3884133,21:41:03,21:41:03,3285,55,,0,0,20.1379,0
3884133,21:41:40,21:41:40,3289,56,,0,0,20.5022,0
3884133,21:43:22,21:43:22,3293,57,,0,0,21.3479,0
3884133,21:43:58,21:43:58,7074,58,,0,0,21.6429,0
3884133,21:44:36,21:44:36,10835,59,,0,0,21.9723,0
3884133,21:46:00,21:46:00,6995,60,,1,0,22.5790,1
3884134,20:51:00,20:51:00,13783,1,,0,1,,1
3884134,20:52:43,20:52:43,10536,2,,0,0,0.6174,0
3884134,20:53:42,20:53:42,2026,3,,0,0,1.0442,0
3884134,20:54:30,20:54:30,4099,4,,0,0,1.2406,0
3884134,20:55:00,20:55:00,2030,5,,0,0,1.4452,1
3884134,20:55:48,20:55:48,2033,6,,0,0,1.6467,0
3884134,20:58:07,20:58:07,2034,7,,0,0,2.1824,0
3884134,20:59:07,20:59:07,2036,8,,0,0,2.4467,0
3884134,21:00:38,21:00:38,4115,9,,0,0,2.8956,0
3884134,21:01:23,21:01:23,4116,10,,0,0,3.0759,0
3884134,21:02:30,21:02:30,4118,11,,0,0,3.3324,0
3884134,21:03:35,21:03:35,4639,12,,0,0,3.6522,0
3884134,21:04:53,21:04:53,4641,13,,0,0,3.9337,0
3884134,21:05:49,21:05:49,4643,14,,0,0,4.1811,0
3884134,21:06:38,21:06:38,4645,15,,0,0,4.4265,0
3884134,21:07:22,21:07:22,4646,16,,0,0,4.6103,0
3884134,21:08:04,21:08:04,4647,17,,0,0,4.7936,0
3884134,21:08:32,21:08:32,4648,18,,0,0,4.9159,0
3884134,21:09:26,21:09:26,4649,19,,0,0,5.1503,0
3884134,21:10:02,21:10:02,4650,20,,0,0,5.3004,0
3884134,21:10:27,21:10:27,4652,21,,0,0,5.4137,0
3884134,21:12:00,21:12:00,6326,22,,0,0,5.7695,1
3884134,21:12:46,21:12:46,998,23,,0,0,5.9384,0
3884134,21:14:04,21:14:04,4657,24,,0,0,6.2722,0
3884134,21:14:37,21:14:37,3894,25,,0,0,6.4382,0
3884134,21:15:53,21:15:53,3897,26,,0,0,6.7446,0
3884134,21:17:00,21:17:00,283,27,,0,0,7.0114,1
3884134,21:19:30,21:19:30,3208,28,,0,0,7.4548,0
3884134,21:20:07,21:20:07,3210,29,,0,0,7.5279,0
3884134,21:20:35,21:20:35,3211,30,,0,0,7.6592,0
3884134,21:22:27,21:22:27,3213,31,,0,0,7.9366,0
3884134,21:24:00,21:24:00,3215,32,,0,0,8.2135,1
3884134,21:24:16,21:24:16,8444,33,,0,0,8.3427,0
3884134,21:24:30,21:24:30,3218,34,,0,0,8.4569,0
3884134,21:31:00,21:31:00,14108,35,,0,0,11.4708,1
3884134,21:32:23,21:32:23,4681,36,,0,0,11.8798,0
3884134,21:34:02,21:34:02,4685,37,,0,0,12.4748,0
3884134,21:34:53,21:34:53,4686,38,,0,0,12.7464,0
3884134,21:35:12,21:35:12,3927,39,,0,0,12.8659,0
3884134,21:36:55,21:36:55,4687,40,,0,0,13.4729,0
3884134,21:37:27,21:37:27,340,41,,0,0,13.6572,0
3884134,21:38:09,21:38:09,4689,42,,0,0,13.9016,0
3884134,21:39:02,21:39:02,4691,43,,0,0,14.1799,0
3884134,21:39:29,21:39:29,4692,44,,0,0,14.3742,0
3884134,21:39:59,21:39:59,4695,45,,0,0,14.4694,0
3884134,21:41:10,21:41:10,3704,46,,0,0,14.9250,0
3884134,21:42:00,21:42:00,4708,47,,0,0,15.1743,1
3884134,21:42:25,21:42:25,8391,48,,0,0,15.3265,0
3884134,21:42:50,21:42:50,4710,49,,0,0,15.5978,0
3884134,21:44:22,21:44:22,3951,50,,0,0,16.3100,0
3884134,21:45:42,21:45:42,10634,51,,0,0,17.0254,0
3884134,21:50:11,21:50:11,3283,52,,0,0,19.2555,0
3884134,21:50:33,21:50:33,8385,53,,0,0,19.4391,0
3884134,21:51:03,21:51:03,3284,54,,0,0,19.6595,0
3884134,21:52:03,21:52:03,3285,55,,0,0,20.1379,0
3884134,21:52:40,21:52:40,3289,56,,0,0,20.5022,0
3884134,21:54:22,21:54:22,3293,57,,0,0,21.3479,0
3884134,21:54:58,21:54:58,7074,58,,0,0,21.6429,0
3884134,21:55:36,21:55:36,10835,59,,0,0,21.9723,0
3884134,21:57:00,21:57:00,6995,60,,1,0,22.5790,1
3884135,22:55:00,22:55:00,13783,1,,0,1,,1
3884135,22:56:17,22:56:17,10536,2,,0,0,0.6174,0
3884135,22:57:01,22:57:01,2026,3,,0,0,1.0442,0
3884135,22:57:37,22:57:37,4099,4,,0,0,1.2406,0
3884135,22:58:00,22:58:00,2030,5,,0,0,1.4452,1
3884135,22:58:39,22:58:39,2033,6,,0,0,1.6467,0
3884135,23:00:33,23:00:33,2034,7,,0,0,2.1824,0
3884135,23:01:22,23:01:22,2036,8,,0,0,2.4467,0
3884135,23:02:37,23:02:37,4115,9,,0,0,2.8956,0
3884135,23:03:14,23:03:14,4116,10,,0,0,3.0759,0
3884135,23:04:09,23:04:09,4118,11,,0,0,3.3324,0
3884135,23:05:03,23:05:03,4639,12,,0,0,3.6522,0
3884135,23:06:07,23:06:07,4641,13,,0,0,3.9337,0
3884135,23:06:53,23:06:53,4643,14,,0,0,4.1811,0
3884135,23:07:33,23:07:33,4645,15,,0,0,4.4265,0
3884135,23:08:09,23:08:09,4646,16,,0,0,4.6103,0
3884135,23:08:43,23:08:43,4647,17,,0,0,4.7936,0
3884135,23:09:06,23:09:06,4648,18,,0,0,4.9159,0
3884135,23:09:50,23:09:50,4649,19,,0,0,5.1503,0
3884135,23:10:19,23:10:19,4650,20,,0,0,5.3004,0
3884135,23:10:39,23:10:39,4652,21,,0,0,5.4137,0
3884135,23:12:00,23:12:00,6326,22,,0,0,5.7695,1
3884135,23:12:36,23:12:36,998,23,,0,0,5.9384,0
3884135,23:13:39,23:13:39,4657,24,,0,0,6.2722,0
3884135,23:14:05,23:14:05,3894,25,,0,0,6.4382,0
3884135,23:15:05,23:15:05,3897,26,,0,0,6.7446,0
3884135,23:16:00,23:16:00,283,27,,0,0,7.0114,1
3884135,23:18:30,23:18:30,3208,28,,0,0,7.4548,0
3884135,23:19:07,23:19:07,3210,29,,0,0,7.5279,0
3884135,23:19:35,23:19:35,3211,30,,0,0,7.6592,0
3884135,23:21:27,23:21:27,3213,31,,0,0,7.9366,0
3884135,23:23:00,23:23:00,3215,32,,0,0,8.2135,1
3884135,23:23:16,23:23:16,8444,33,,0,0,8.3427,0
3884135,23:23:30,23:23:30,3218,34,,0,0,8.4569,0
3884135,23:30:00,23:30:00,14108,35,,0,0,11.4708,1
3884135,23:31:15,23:31:15,4681,36,,0,0,11.8798,0
3884135,23:32:45,23:32:45,4685,37,,0,0,12.4748,0
3884135,23:33:32,23:33:32,4686,38,,0,0,12.7464,0
3884135,23:33:49,23:33:49,3927,39,,0,0,12.8659,0
3884135,23:35:23,23:35:23,4687,40,,0,0,13.4729,0
3884135,23:35:52,23:35:52,340,41,,0,0,13.6572,0
3884135,23:36:30,23:36:30,4689,42,,0,0,13.9016,0
3884135,23:37:18,23:37:18,4691,43,,0,0,14.1799,0
3884135,23:37:42,23:37:42,4692,44,,0,0,14.3742,0
3884135,23:38:09,23:38:09,4695,45,,0,0,14.4694,0
3884135,23:39:14,23:39:14,3704,46,,0,0,14.9250,0
3884135,23:40:00,23:40:00,4708,47,,0,0,15.1743,1
3884135,23:40:20,23:40:20,8391,48,,0,0,15.3265,0
3884135,23:40:40,23:40:40,4710,49,,0,0,15.5978,0
3884135,23:41:53,23:41:53,3951,50,,0,0,16.3100,0
3884135,23:42:57,23:42:57,10634,51,,0,0,17.0254,0
3884135,23:46:32,23:46:32,3283,52,,0,0,19.2555,0
3884135,23:46:50,23:46:50,8385,53,,0,0,19.4391,0
3884135,23:47:14,23:47:14,3284,54,,0,0,19.6595,0
3884135,23:48:02,23:48:02,3285,55,,0,0,20.1379,0
3884135,23:48:32,23:48:32,3289,56,,0,0,20.5022,0
3884135,23:49:53,23:49:53,3293,57,,0,0,21.3479,0
3884135,23:50:22,23:50:22,7074,58,,0,0,21.6429,0
3884135,23:50:52,23:50:52,10835,59,,0,0,21.9723,0
3884135,23:52:00,23:52:00,6995,60,,1,0,22.5790,1
3884136,05:31:00,05:31:00,13783,1,,0,1,,1
3884136,05:32:17,05:32:17,10536,2,,0,0,0.6174,0
3884136,05:33:01,05:33:01,2026,3,,0,0,1.0442,0
3884136,05:33:37,05:33:37,4099,4,,0,0,1.2406,0
3884136,05:34:00,05:34:00,2030,5,,0,0,1.4452,1
3884136,05:34:42,05:34:42,2033,6,,0,0,1.6467,0
3884136,05:36:44,05:36:44,2034,7,,0,0,2.1824,0
3884136,05:37:37,05:37:37,2036,8,,0,0,2.4467,0
3884136,05:38:57,05:38:57,4115,9,,0,0,2.8956,0
3884136,05:39:37,05:39:37,4116,10,,0,0,3.0759,0
3884136,05:40:36,05:40:36,4118,11,,0,0,3.3324,0
3884136,05:41:34,05:41:34,4639,12,,0,0,3.6522,0
3884136,05:42:43,05:42:43,4641,13,,0,0,3.9337,0
3884136,05:43:32,05:43:32,4643,14,,0,0,4.1811,0
3884136,05:44:15,05:44:15,4645,15,,0,0,4.4265,0
3884136,05:44:54,05:44:54,4646,16,,0,0,4.6103,0
3884136,05:45:31,05:45:31,4647,17,,0,0,4.7936,0
3884136,05:45:55,05:45:55,4648,18,,0,0,4.9159,0
3884136,05:46:42,05:46:42,4649,19,,0,0,5.1503,0
3884136,05:47:13,05:47:13,4650,20,,0,0,5.3004,0
3884136,05:47:35,05:47:35,4652,21,,0,0,5.4137,0
3884136,05:49:00,05:49:00,6326,22,,0,0,5.7695,1
3884136,05:49:46,05:49:46,998,23,,0,0,5.9384,0
3884136,05:51:04,05:51:04,4657,24,,0,0,6.2722,0
3884136,05:51:37,05:51:37,3894,25,,0,0,6.4382,0
3884136,05:52:53,05:52:53,3897,26,,0,0,6.7446,0
3884136,05:54:00,05:54:00,283,27,,0,0,7.0114,1
3884136,05:56:52,05:56:52,3208,28,,0,0,7.4548,0
3884136,05:57:35,05:57:35,3210,29,,0,0,7.5279,0
3884136,05:58:07,05:58:07,3211,30,,0,0,7.6592,0
3884136,06:00:15,06:00:15,3213,31,,0,0,7.9366,0
3884136,06:02:00,06:02:00,3215,32,,0,0,8.2135,1
3884136,06:02:16,06:02:16,8444,33,,0,0,8.3427,0
3884136,06:02:30,06:02:30,3218,34,,0,0,8.4569,0
3884136,06:09:00,06:09:00,14108,35,,0,0,11.4708,1
3884136,06:10:15,06:10:15,4681,36,,0,0,11.8798,0
3884136,06:11:45,06:11:45,4685,37,,0,0,12.4748,0
3884136,06:12:32,06:12:32,4686,38,,0,0,12.7464,0
3884136,06:12:49,06:12:49,3927,39,,0,0,12.8659,0
3884136,06:14:23,06:14:23,4687,40,,0,0,13.4729,0
3884136,06:14:52,06:14:52,340,41,,0,0,13.6572,0
3884136,06:15:30,06:15:30,4689,42,,0,0,13.9016,0
3884136,06:16:18,06:16:18,4691,43,,0,0,14.1799,0
3884136,06:16:42,06:16:42,4692,44,,0,0,14.3742,0
3884136,06:17:09,06:17:09,4695,45,,0,0,14.4694,0
3884136,06:18:14,06:18:14,3704,46,,0,0,14.9250,0
3884136,06:19:00,06:19:00,4708,47,,0,0,15.1743,1
3884136,06:19:27,06:19:27,8391,48,,0,0,15.3265,0
3884136,06:19:54,06:19:54,4710,49,,0,0,15.5978,0
3884136,06:21:32,06:21:32,3951,50,,0,0,16.3100,0
3884136,06:22:58,06:22:58,10634,51,,0,0,17.0254,0
3884136,06:27:45,06:27:45,3283,52,,0,0,19.2555,0
3884136,06:28:09,06:28:09,8385,53,,0,0,19.4391,0
3884136,06:28:41,06:28:41,3284,54,,0,0,19.6595,0
3884136,06:29:45,06:29:45,3285,55,,0,0,20.1379,0
3884136,06:30:25,06:30:25,3289,56,,0,0,20.5022,0
3884136,06:32:14,06:32:14,3293,57,,0,0,21.3479,0
3884136,06:32:53,06:32:53,7074,58,,0,0,21.6429,0
3884136,06:33:33,06:33:33,10835,59,,0,0,21.9723,0
3884136,06:35:00,06:35:00,6995,60,,1,0,22.5790,1
3884137,19:54:00,19:54:00,13783,1,,0,1,,1
3884137,19:55:43,19:55:43,10536,2,,0,0,0.6174,0
3884137,19:56:42,19:56:42,2026,3,,0,0,1.0442,0
3884137,19:57:30,19:57:30,4099,4,,0,0,1.2406,0
3884137,19:58:00,19:58:00,2030,5,,0,0,1.4452,1
3884137,19:58:48,19:58:48,2033,6,,0,0,1.6467,0
3884137,20:01:07,20:01:07,2034,7,,0,0,2.1824,0
3884137,20:02:07,20:02:07,2036,8,,0,0,2.4467,0
3884137,20:03:38,20:03:38,4115,9,,0,0,2.8956,0
3884137,20:04:23,20:04:23,4116,10,,0,0,3.0759,0
3884137,20:05:30,20:05:30,4118,11,,0,0,3.3324,0
3884137,20:06:35,20:06:35,4639,12,,0,0,3.6522,0
3884137,20:07:53,20:07:53,4641,13,,0,0,3.9337,0
3884137,20:08:49,20:08:49,4643,14,,0,0,4.1811,0
3884137,20:09:38,20:09:38,4645,15,,0,0,4.4265,0
3884137,20:10:22,20:10:22,4646,16,,0,0,4.6103,0
3884137,20:11:04,20:11:04,4647,17,,0,0,4.7936,0
3884137,20:11:32,20:11:32,4648,18,,0,0,4.9159,0
3884137,20:12:26,20:12:26,4649,19,,0,0,5.1503,0
3884137,20:13:02,20:13:02,4650,20,,0,0,5.3004,0
3884137,20:13:27,20:13:27,4652,21,,0,0,5.4137,0
3884137,20:15:00,20:15:00,6326,22,,0,0,5.7695,1
3884137,20:15:46,20:15:46,998,23,,0,0,5.9384,0
3884137,20:17:04,20:17:04,4657,24,,0,0,6.2722,0
3884137,20:17:37,20:17:37,3894,25,,0,0,6.4382,0
3884137,20:18:53,20:18:53,3897,26,,0,0,6.7446,0
3884137,20:20:00,20:20:00,283,27,,0,0,7.0114,1
3884137,20:22:30,20:22:30,3208,28,,0,0,7.4548,0
3884137,20:23:07,20:23:07,3210,29,,0,0,7.5279,0
3884137,20:23:35,20:23:35,3211,30,,0,0,7.6592,0
3884137,20:25:27,20:25:27,3213,31,,0,0,7.9366,0
3884137,20:27:00,20:27:00,3215,32,,0,0,8.2135,1
3884137,20:27:16,20:27:16,8444,33,,0,0,8.3427,0
3884137,20:27:30,20:27:30,3218,34,,0,0,8.4569,0
3884137,20:34:00,20:34:00,14108,35,,0,0,11.4708,1
3884137,20:35:23,20:35:23,4681,36,,0,0,11.8798,0
3884137,20:37:02,20:37:02,4685,37,,0,0,12.4748,0
3884137,20:37:53,20:37:53,4686,38,,0,0,12.7464,0
3884137,20:38:12,20:38:12,3927,39,,0,0,12.8659,0
3884137,20:39:55,20:39:55,4687,40,,0,0,13.4729,0
3884137,20:40:27,20:40:27,340,41,,0,0,13.6572,0
3884137,20:41:09,20:41:09,4689,42,,0,0,13.9016,0
3884137,20:42:02,20:42:02,4691,43,,0,0,14.1799,0
3884137,20:42:29,20:42:29,4692,44,,0,0,14.3742,0
3884137,20:42:59,20:42:59,4695,45,,0,0,14.4694,0
3884137,20:44:10,20:44:10,3704,46,,0,0,14.9250,0
3884137,20:45:00,20:45:00,4708,47,,0,0,15.1743,1
3884137,20:45:25,20:45:25,8391,48,,0,0,15.3265,0
3884137,20:45:50,20:45:50,4710,49,,0,0,15.5978,0
3884137,20:47:22,20:47:22,3951,50,,0,0,16.3100,0
3884137,20:48:42,20:48:42,10634,51,,0,0,17.0254,0
3884137,20:53:11,20:53:11,3283,52,,0,0,19.2555,0
3884137,20:53:33,20:53:33,8385,53,,0,0,19.4391,0
3884137,20:54:03,20:54:03,3284,54,,0,0,19.6595,0
3884137,20:55:03,20:55:03,3285,55,,0,0,20.1379,0
3884137,20:55:40,20:55:40,3289,56,,0,0,20.5022,0
3884137,20:57:22,20:57:22,3293,57,,0,0,21.3479,0
3884137,20:57:58,20:57:58,7074,58,,0,0,21.6429,0
3884137,20:58:36,20:58:36,10835,59,,0,0,21.9723,0
3884137,21:00:00,21:00:00,6995,60,,1,0,22.5790,1
3884138,17:00:00,17:00:00,13783,1,,0,1,,1
3884138,17:01:17,17:01:17,10536,2,,0,0,0.6174,0
3884138,17:02:01,17:02:01,2026,3,,0,0,1.0442,0
3884138,17:02:37,17:02:37,4099,4,,0,0,1.2406,0
3884138,17:03:00,17:03:00,2030,5,,0,0,1.4452,1
3884138,17:03:45,17:03:45,2033,6,,0,0,1.6467,0
3884138,17:05:55,17:05:55,2034,7,,0,0,2.1824,0
3884138,17:06:51,17:06:51,2036,8,,0,0,2.4467,0
3884138,17:08:16,17:08:16,4115,9,,0,0,2.8956,0
3884138,17:08:58,17:08:58,4116,10,,0,0,3.0759,0
3884138,17:10:01,17:10:01,4118,11,,0,0,3.3324,0
3884138,17:11:02,17:11:02,4639,12,,0,0,3.6522,0
3884138,17:12:16,17:12:16,4641,13,,0,0,3.9337,0
3884138,17:13:08,17:13:08,4643,14,,0,0,4.1811,0
3884138,17:13:54,17:13:54,4645,15,,0,0,4.4265,0
3884138,17:14:36,17:14:36,4646,16,,0,0,4.6103,0
3884138,17:15:15,17:15:15,4647,17,,0,0,4.7936,0
3884138,17:15:41,17:15:41,4648,18,,0,0,4.9159,0
3884138,17:16:32,17:16:32,4649,19,,0,0,5.1503,0
3884138,17:17:06,17:17:06,4650,20,,0,0,5.3004,0
3884138,17:17:29,17:17:29,4652,21,,0,0,5.4137,0
3884138,17:19:00,17:19:00,6326,22,,0,0,5.7695,1
3884138,17:19:55,17:19:55,998,23,,0,0,5.9384,0
3884138,17:21:29,17:21:29,4657,24,,0,0,6.2722,0
3884138,17:22:08,17:22:08,3894,25,,0,0,6.4382,0
3884138,17:23:39,17:23:39,3897,26,,0,0,6.7446,0
3884138,17:25:00,17:25:00,283,27,,0,0,7.0114,1
3884138,17:28:13,17:28:13,3208,28,,0,0,7.4548,0
3884138,17:29:01,17:29:01,3210,29,,0,0,7.5279,0
3884138,17:29:37,17:29:37,3211,30,,0,0,7.6592,0
3884138,17:32:01,17:32:01,3213,31,,0,0,7.9366,0
3884138,17:34:00,17:34:00,3215,32,,0,0,8.2135,1
3884138,17:34:20,17:34:20,8444,33,,0,0,8.3427,0
3884138,17:34:38,17:34:38,3218,34,,0,0,8.4569,0
3884138,17:43:00,17:43:00,14108,35,,0,0,11.4708,1
3884138,17:44:38,17:44:38,4681,36,,0,0,11.8798,0
3884138,17:46:36,17:46:36,4685,37,,0,0,12.4748,0
3884138,17:47:37,17:47:37,4686,38,,0,0,12.7464,0
3884138,17:47:59,17:47:59,3927,39,,0,0,12.8659,0
3884138,17:50:01,17:50:01,4687,40,,0,0,13.4729,0
3884138,17:50:39,17:50:39,340,41,,0,0,13.6572,0
3884138,17:51:29,17:51:29,4689,42,,0,0,13.9016,0
3884138,17:52:32,17:52:32,4691,43,,0,0,14.1799,0
3884138,17:53:04,17:53:04,4692,44,,0,0,14.3742,0
3884138,17:53:39,17:53:39,4695,45,,0,0,14.4694,0
3884138,17:55:03,17:55:03,3704,46,,0,0,14.9250,0
3884138,17:56:00,17:56:00,4708,47,,0,0,15.1743,1
3884138,17:56:30,17:56:30,8391,48,,0,0,15.3265,0
3884138,17:57:00,17:57:00,4710,49,,0,0,15.5978,0
3884138,17:58:50,17:58:50,3951,50,,0,0,16.3100,0
3884138,18:00:26,18:00:26,10634,51,,0,0,17.0254,0
3884138,18:05:48,18:05:48,3283,52,,0,0,19.2555,0
3884138,18:06:15,18:06:15,8385,53,,0,0,19.4391,0
3884138,18:06:51,18:06:51,3284,54,,0,0,19.6595,0
3884138,18:08:03,18:08:03,3285,55,,0,0,20.1379,0
3884138,18:08:48,18:08:48,3289,56,,0,0,20.5022,0
3884138,18:10:50,18:10:50,3293,57,,0,0,21.3479,0
3884138,18:11:33,18:11:33,7074,58,,0,0,21.6429,0
3884138,18:12:19,18:12:19,10835,59,,0,0,21.9723,0
3884138,18:14:00,18:14:00,6995,60,,1,0,22.5790,1
3884139,08:03:00,08:03:00,4393,1,,0,1,0.1502,1
3884139,08:04:32,08:04:32,3695,2,,0,0,1.5456,0
3884139,08:05:00,08:05:00,10905,3,,0,0,1.9078,1
3884139,08:06:44,08:06:44,8585,4,,0,0,2.6710,0
3884139,08:07:15,08:07:15,4421,5,,0,0,2.9584,0
3884139,08:07:56,08:07:56,4423,6,,0,0,3.2389,0
3884139,08:08:27,08:08:27,4425,7,,0,0,3.4824,0
3884139,08:09:03,08:09:03,4426,8,,0,0,3.7247,0
3884139,08:10:00,08:10:00,3719,9,,0,0,4.0753,0
3884139,08:10:33,08:10:33,4429,10,,0,0,4.3367,0
3884139,08:11:21,08:11:21,4430,11,,0,0,4.7558,0
3884139,08:12:34,08:12:34,4433,12,,0,0,5.2567,0
3884139,08:14:00,08:14:00,14108,13,,0,0,5.8568,1
3884139,08:19:30,08:19:30,3031,14,,0,0,8.5865,0
3884139,08:19:42,08:19:42,7540,15,,0,0,8.7007,0
3884139,08:20:00,08:20:00,3034,16,,0,0,8.8300,1
3884139,08:20:26,08:20:26,3035,17,,0,0,8.9633,0
3884139,08:20:53,08:20:53,3036,18,,0,0,9.0826,0
3884139,08:21:27,08:21:27,3038,19,,0,0,9.2291,0
3884139,08:21:47,08:21:47,12571,20,,0,0,9.3432,0
3884139,08:22:53,08:22:53,3641,21,,0,0,9.5887,0
3884139,08:24:40,08:24:40,815,22,,0,0,10.1397,0
3884139,08:25:32,08:25:32,10534,23,,0,0,10.3836,0
3884139,08:26:13,08:26:13,12624,24,,0,0,10.5680,0
3884139,08:26:56,08:26:56,3740,25,,0,0,10.7554,0
3884139,08:27:51,08:27:51,4463,26,,0,0,11.0363,0
3884139,08:28:35,08:28:35,4655,27,,0,0,11.2521,0
3884139,08:30:00,08:30:00,4467,28,,0,0,11.6013,1
3884139,08:30:43,08:30:43,4470,29,,0,0,11.8407,0
3884139,08:31:03,08:31:03,4471,30,,0,0,11.9540,0
3884139,08:31:30,08:31:30,4472,31,,0,0,12.1042,0
3884139,08:32:13,08:32:13,4474,32,,0,0,12.3385,0
3884139,08:32:35,08:32:35,4475,33,,0,0,12.4608,0
3884139,08:32:57,08:32:57,4476,34,,0,0,12.5809,0
3884139,08:33:32,08:33:32,4477,35,,0,0,12.7667,0
3884139,08:34:27,08:34:27,10899,36,,0,0,13.0733,0
3884139,08:35:19,08:35:19,4481,37,,0,0,13.3207,0
3884139,08:36:14,08:36:14,4483,38,,0,0,13.6553,0
3884139,08:37:10,08:37:10,4350,39,,0,0,13.9220,0
3884139,08:37:50,08:37:50,4351,40,,0,0,14.1785,0
3884139,08:38:23,08:38:23,4352,41,,0,0,14.3588,0
3884139,08:39:44,08:39:44,1906,42,,0,0,14.8077,0
3884139,08:40:50,08:40:50,1909,43,,0,0,15.1293,0
3884139,08:42:26,08:42:26,4368,44,,0,0,15.6708,0
3884139,08:43:00,08:43:00,1913,45,,0,0,15.8092,1
3884139,08:43:17,08:43:17,1914,46,,0,0,15.9548,0
3884139,08:44:07,08:44:07,10764,47,,0,0,16.4646,0
3884139,08:44:45,08:44:45,10765,48,,0,0,16.8310,0
3884139,08:46:00,08:46:00,13783,49,,1,0,17.5647,1
3884140,08:33:00,08:33:00,4393,1,,0,1,0.1502,1
3884140,08:34:32,08:34:32,3695,2,,0,0,1.5456,0
3884140,08:35:00,08:35:00,10905,3,,0,0,1.9078,1
3884140,08:36:44,08:36:44,8585,4,,0,0,2.6710,0
3884140,08:37:15,08:37:15,4421,5,,0,0,2.9584,0
3884140,08:37:56,08:37:56,4423,6,,0,0,3.2389,0
3884140,08:38:27,08:38:27,4425,7,,0,0,3.4824,0
3884140,08:39:03,08:39:03,4426,8,,0,0,3.7247,0
3884140,08:40:00,08:40:00,3719,9,,0,0,4.0753,0
3884140,08:40:33,08:40:33,4429,10,,0,0,4.3367,0
3884140,08:41:21,08:41:21,4430,11,,0,0,4.7558,0
3884140,08:42:34,08:42:34,4433,12,,0,0,5.2567,0
3884140,08:44:00,08:44:00,14108,13,,0,0,5.8568,1
3884140,08:49:30,08:49:30,3031,14,,0,0,8.5865,0
3884140,08:49:42,08:49:42,7540,15,,0,0,8.7007,0
3884140,08:50:00,08:50:00,3034,16,,0,0,8.8300,1
3884140,08:50:26,08:50:26,3035,17,,0,0,8.9633,0
3884140,08:50:53,08:50:53,3036,18,,0,0,9.0826,0
3884140,08:51:27,08:51:27,3038,19,,0,0,9.2291,0
3884140,08:51:47,08:51:47,12571,20,,0,0,9.3432,0
3884140,08:52:53,08:52:53,3641,21,,0,0,9.5887,0
3884140,08:54:40,08:54:40,815,22,,0,0,10.1397,0
3884140,08:55:32,08:55:32,10534,23,,0,0,10.3836,0
3884140,08:56:13,08:56:13,12624,24,,0,0,10.5680,0
3884140,08:56:56,08:56:56,3740,25,,0,0,10.7554,0
3884140,08:57:51,08:57:51,4463,26,,0,0,11.0363,0
3884140,08:58:35,08:58:35,4655,27,,0,0,11.2521,0
3884140,09:00:00,09:00:00,4467,28,,0,0,11.6013,1
3884140,09:00:43,09:00:43,4470,29,,0,0,11.8407,0
3884140,09:01:03,09:01:03,4471,30,,0,0,11.9540,0
3884140,09:01:30,09:01:30,4472,31,,0,0,12.1042,0
3884140,09:02:13,09:02:13,4474,32,,0,0,12.3385,0
3884140,09:02:35,09:02:35,4475,33,,0,0,12.4608,0
3884140,09:02:57,09:02:57,4476,34,,0,0,12.5809,0
3884140,09:03:32,09:03:32,4477,35,,0,0,12.7667,0
3884140,09:04:27,09:04:27,10899,36,,0,0,13.0733,0
3884140,09:05:19,09:05:19,4481,37,,0,0,13.3207,0
3884140,09:06:14,09:06:14,4483,38,,0,0,13.6553,0
3884140,09:07:10,09:07:10,4350,39,,0,0,13.9220,0
3884140,09:07:50,09:07:50,4351,40,,0,0,14.1785,0
3884140,09:08:23,09:08:23,4352,41,,0,0,14.3588,0
3884140,09:09:44,09:09:44,1906,42,,0,0,14.8077,0
3884140,09:10:50,09:10:50,1909,43,,0,0,15.1293,0
3884140,09:12:26,09:12:26,4368,44,,0,0,15.6708,0
3884140,09:13:00,09:13:00,1913,45,,0,0,15.8092,1
3884140,09:13:17,09:13:17,1914,46,,0,0,15.9548,0
3884140,09:14:07,09:14:07,10764,47,,0,0,16.4646,0
3884140,09:14:45,09:14:45,10765,48,,0,0,16.8310,0
3884140,09:16:00,09:16:00,13783,49,,1,0,17.5647,1
3884141,09:03:00,09:03:00,4393,1,,0,1,0.1502,1
3884141,09:04:32,09:04:32,3695,2,,0,0,1.5456,0
3884141,09:05:00,09:05:00,10905,3,,0,0,1.9078,1
3884141,09:06:44,09:06:44,8585,4,,0,0,2.6710,0
3884141,09:07:15,09:07:15,4421,5,,0,0,2.9584,0
3884141,09:07:56,09:07:56,4423,6,,0,0,3.2389,0
3884141,09:08:27,09:08:27,4425,7,,0,0,3.4824,0
3884141,09:09:03,09:09:03,4426,8,,0,0,3.7247,0
3884141,09:10:00,09:10:00,3719,9,,0,0,4.0753,0
3884141,09:10:33,09:10:33,4429,10,,0,0,4.3367,0
3884141,09:11:21,09:11:21,4430,11,,0,0,4.7558,0
3884141,09:12:34,09:12:34,4433,12,,0,0,5.2567,0
3884141,09:14:00,09:14:00,14108,13,,0,0,5.8568,1
3884141,09:19:30,09:19:30,3031,14,,0,0,8.5865,0
3884141,09:19:42,09:19:42,7540,15,,0,0,8.7007,0
3884141,09:20:00,09:20:00,3034,16,,0,0,8.8300,1
3884141,09:20:26,09:20:26,3035,17,,0,0,8.9633,0
3884141,09:20:53,09:20:53,3036,18,,0,0,9.0826,0
3884141,09:21:27,09:21:27,3038,19,,0,0,9.2291,0
3884141,09:21:47,09:21:47,12571,20,,0,0,9.3432,0
3884141,09:22:53,09:22:53,3641,21,,0,0,9.5887,0
3884141,09:24:40,09:24:40,815,22,,0,0,10.1397,0
3884141,09:25:32,09:25:32,10534,23,,0,0,10.3836,0
3884141,09:26:13,09:26:13,12624,24,,0,0,10.5680,0
3884141,09:26:56,09:26:56,3740,25,,0,0,10.7554,0
3884141,09:27:51,09:27:51,4463,26,,0,0,11.0363,0
3884141,09:28:35,09:28:35,4655,27,,0,0,11.2521,0
3884141,09:30:00,09:30:00,4467,28,,0,0,11.6013,1
3884141,09:30:43,09:30:43,4470,29,,0,0,11.8407,0
3884141,09:31:03,09:31:03,4471,30,,0,0,11.9540,0
3884141,09:31:30,09:31:30,4472,31,,0,0,12.1042,0
3884141,09:32:13,09:32:13,4474,32,,0,0,12.3385,0
3884141,09:32:35,09:32:35,4475,33,,0,0,12.4608,0
3884141,09:32:57,09:32:57,4476,34,,0,0,12.5809,0
3884141,09:33:32,09:33:32,4477,35,,0,0,12.7667,0
3884141,09:34:27,09:34:27,10899,36,,0,0,13.0733,0
3884141,09:35:19,09:35:19,4481,37,,0,0,13.3207,0
3884141,09:36:14,09:36:14,4483,38,,0,0,13.6553,0
3884141,09:37:10,09:37:10,4350,39,,0,0,13.9220,0
3884141,09:37:50,09:37:50,4351,40,,0,0,14.1785,0
3884141,09:38:23,09:38:23,4352,41,,0,0,14.3588,0
3884141,09:39:44,09:39:44,1906,42,,0,0,14.8077,0
3884141,09:40:50,09:40:50,1909,43,,0,0,15.1293,0
3884141,09:42:26,09:42:26,4368,44,,0,0,15.6708,0
3884141,09:43:00,09:43:00,1913,45,,0,0,15.8092,1
3884141,09:43:17,09:43:17,1914,46,,0,0,15.9548,0
3884141,09:44:07,09:44:07,10764,47,,0,0,16.4646,0
3884141,09:44:45,09:44:45,10765,48,,0,0,16.8310,0
3884141,09:46:00,09:46:00,13783,49,,1,0,17.5647,1
3884142,09:32:00,09:32:00,4393,1,,0,1,0.1502,1
3884142,09:34:19,09:34:19,3695,2,,0,0,1.5456,0
3884142,09:35:00,09:35:00,10905,3,,0,0,1.9078,1
3884142,09:37:18,09:37:18,8585,4,,0,0,2.6710,0
3884142,09:38:00,09:38:00,4421,5,,0,0,2.9584,0
3884142,09:38:54,09:38:54,4423,6,,0,0,3.2389,0
3884142,09:39:36,09:39:36,4425,7,,0,0,3.4824,0
3884142,09:40:24,09:40:24,4426,8,,0,0,3.7247,0
3884142,09:41:40,09:41:40,3719,9,,0,0,4.0753,0
3884142,09:42:25,09:42:25,4429,10,,0,0,4.3367,0
3884142,09:43:29,09:43:29,4430,11,,0,0,4.7558,0
3884142,09:45:07,09:45:07,4433,12,,0,0,5.2567,0
3884142,09:47:00,09:47:00,14108,13,,0,0,5.8568,1
3884142,09:53:25,09:53:25,3031,14,,0,0,8.5865,0
3884142,09:53:39,09:53:39,7540,15,,0,0,8.7007,0
3884142,09:54:00,09:54:00,3034,16,,0,0,8.8300,1
3884142,09:54:31,09:54:31,3035,17,,0,0,8.9633,0
3884142,09:55:04,09:55:04,3036,18,,0,0,9.0826,0
3884142,09:55:45,09:55:45,3038,19,,0,0,9.2291,0
3884142,09:56:09,09:56:09,12571,20,,0,0,9.3432,0
3884142,09:57:28,09:57:28,3641,21,,0,0,9.5887,0
3884142,09:59:37,09:59:37,815,22,,0,0,10.1397,0
3884142,10:00:39,10:00:39,10534,23,,0,0,10.3836,0
3884142,10:01:28,10:01:28,12624,24,,0,0,10.5680,0
3884142,10:02:19,10:02:19,3740,25,,0,0,10.7554,0
3884142,10:03:25,10:03:25,4463,26,,0,0,11.0363,0
3884142,10:04:18,10:04:18,4655,27,,0,0,11.2521,0
3884142,10:06:00,10:06:00,4467,28,,0,0,11.6013,1
3884142,10:06:53,10:06:53,4470,29,,0,0,11.8407,0
3884142,10:07:18,10:07:18,4471,30,,0,0,11.9540,0
3884142,10:07:51,10:07:51,4472,31,,0,0,12.1042,0
3884142,10:08:45,10:08:45,4474,32,,0,0,12.3385,0
3884142,10:09:13,10:09:13,4475,33,,0,0,12.4608,0
3884142,10:09:40,10:09:40,4476,34,,0,0,12.5809,0
3884142,10:10:24,10:10:24,4477,35,,0,0,12.7667,0
3884142,10:11:32,10:11:32,10899,36,,0,0,13.0733,0
3884142,10:12:36,10:12:36,4481,37,,0,0,13.3207,0
3884142,10:13:44,10:13:44,4483,38,,0,0,13.6553,0
3884142,10:14:53,10:14:53,4350,39,,0,0,13.9220,0
3884142,10:15:42,10:15:42,4351,40,,0,0,14.1785,0
3884142,10:16:23,10:16:23,4352,41,,0,0,14.3588,0
3884142,10:18:03,10:18:03,1906,42,,0,0,14.8077,0
3884142,10:19:25,10:19:25,1909,43,,0,0,15.1293,0
3884142,10:21:23,10:21:23,4368,44,,0,0,15.6708,0
3884142,10:22:00,10:22:00,1913,45,,0,0,15.8092,1
3884142,10:22:23,10:22:23,1914,46,,0,0,15.9548,0
3884142,10:23:30,10:23:30,10764,47,,0,0,16.4646,0
3884142,10:24:21,10:24:21,10765,48,,0,0,16.8310,0
3884142,10:26:00,10:26:00,13783,49,,1,0,17.5647,1
3884143,10:02:00,10:02:00,4393,1,,0,1,0.1502,1
3884143,10:04:19,10:04:19,3695,2,,0,0,1.5456,0
3884143,10:05:00,10:05:00,10905,3,,0,0,1.9078,1
3884143,10:07:18,10:07:18,8585,4,,0,0,2.6710,0
3884143,10:08:00,10:08:00,4421,5,,0,0,2.9584,0
3884143,10:08:54,10:08:54,4423,6,,0,0,3.2389,0
3884143,10:09:36,10:09:36,4425,7,,0,0,3.4824,0
3884143,10:10:24,10:10:24,4426,8,,0,0,3.7247,0
3884143,10:11:40,10:11:40,3719,9,,0,0,4.0753,0
3884143,10:12:25,10:12:25,4429,10,,0,0,4.3367,0
3884143,10:13:29,10:13:29,4430,11,,0,0,4.7558,0
3884143,10:15:07,10:15:07,4433,12,,0,0,5.2567,0
3884143,10:17:00,10:17:00,14108,13,,0,0,5.8568,1
3884143,10:23:25,10:23:25,3031,14,,0,0,8.5865,0
3884143,10:23:39,10:23:39,7540,15,,0,0,8.7007,0
3884143,10:24:00,10:24:00,3034,16,,0,0,8.8300,1
3884143,10:24:31,10:24:31,3035,17,,0,0,8.9633,0
3884143,10:25:04,10:25:04,3036,18,,0,0,9.0826,0
3884143,10:25:45,10:25:45,3038,19,,0,0,9.2291,0
3884143,10:26:09,10:26:09,12571,20,,0,0,9.3432,0
3884143,10:27:28,10:27:28,3641,21,,0,0,9.5887,0
3884143,10:29:37,10:29:37,815,22,,0,0,10.1397,0
3884143,10:30:39,10:30:39,10534,23,,0,0,10.3836,0
3884143,10:31:28,10:31:28,12624,24,,0,0,10.5680,0
3884143,10:32:19,10:32:19,3740,25,,0,0,10.7554,0
3884143,10:33:25,10:33:25,4463,26,,0,0,11.0363,0
3884143,10:34:18,10:34:18,4655,27,,0,0,11.2521,0
3884143,10:36:00,10:36:00,4467,28,,0,0,11.6013,1
3884143,10:36:53,10:36:53,4470,29,,0,0,11.8407,0
3884143,10:37:18,10:37:18,4471,30,,0,0,11.9540,0
3884143,10:37:51,10:37:51,4472,31,,0,0,12.1042,0
3884143,10:38:45,10:38:45,4474,32,,0,0,12.3385,0
3884143,10:39:13,10:39:13,4475,33,,0,0,12.4608,0
3884143,10:39:40,10:39:40,4476,34,,0,0,12.5809,0
3884143,10:40:24,10:40:24,4477,35,,0,0,12.7667,0
3884143,10:41:32,10:41:32,10899,36,,0,0,13.0733,0
3884143,10:42:36,10:42:36,4481,37,,0,0,13.3207,0
3884143,10:43:44,10:43:44,4483,38,,0,0,13.6553,0
3884143,10:44:53,10:44:53,4350,39,,0,0,13.9220,0
3884143,10:45:42,10:45:42,4351,40,,0,0,14.1785,0
3884143,10:46:23,10:46:23,4352,41,,0,0,14.3588,0
3884143,10:48:03,10:48:03,1906,42,,0,0,14.8077,0
3884143,10:49:25,10:49:25,1909,43,,0,0,15.1293,0
3884143,10:51:23,10:51:23,4368,44,,0,0,15.6708,0
3884143,10:52:00,10:52:00,1913,45,,0,0,15.8092,1
3884143,10:52:23,10:52:23,1914,46,,0,0,15.9548,0
3884143,10:53:30,10:53:30,10764,47,,0,0,16.4646,0
3884143,10:54:21,10:54:21,10765,48,,0,0,16.8310,0
3884143,10:56:00,10:56:00,13783,49,,1,0,17.5647,1
3884144,10:32:00,10:32:00,4393,1,,0,1,0.1502,1
3884144,10:34:19,10:34:19,3695,2,,0,0,1.5456,0
3884144,10:35:00,10:35:00,10905,3,,0,0,1.9078,1
3884144,10:37:18,10:37:18,8585,4,,0,0,2.6710,0
3884144,10:38:00,10:38:00,4421,5,,0,0,2.9584,0
3884144,10:38:54,10:38:54,4423,6,,0,0,3.2389,0
3884144,10:39:36,10:39:36,4425,7,,0,0,3.4824,0
3884144,10:40:24,10:40:24,4426,8,,0,0,3.7247,0
3884144,10:41:40,10:41:40,3719,9,,0,0,4.0753,0
3884144,10:42:25,10:42:25,4429,10,,0,0,4.3367,0
3884144,10:43:29,10:43:29,4430,11,,0,0,4.7558,0
3884144,10:45:07,10:45:07,4433,12,,0,0,5.2567,0
3884144,10:47:00,10:47:00,14108,13,,0,0,5.8568,1
3884144,10:53:25,10:53:25,3031,14,,0,0,8.5865,0
3884144,10:53:39,10:53:39,7540,15,,0,0,8.7007,0
3884144,10:54:00,10:54:00,3034,16,,0,0,8.8300,1
3884144,10:54:31,10:54:31,3035,17,,0,0,8.9633,0
3884144,10:55:04,10:55:04,3036,18,,0,0,9.0826,0
3884144,10:55:45,10:55:45,3038,19,,0,0,9.2291,0
3884144,10:56:09,10:56:09,12571,20,,0,0,9.3432,0
3884144,10:57:28,10:57:28,3641,21,,0,0,9.5887,0
3884144,10:59:37,10:59:37,815,22,,0,0,10.1397,0
3884144,11:00:39,11:00:39,10534,23,,0,0,10.3836,0
3884144,11:01:28,11:01:28,12624,24,,0,0,10.5680,0
3884144,11:02:19,11:02:19,3740,25,,0,0,10.7554,0
3884144,11:03:25,11:03:25,4463,26,,0,0,11.0363,0
3884144,11:04:18,11:04:18,4655,27,,0,0,11.2521,0
3884144,11:06:00,11:06:00,4467,28,,0,0,11.6013,1
3884144,11:06:53,11:06:53,4470,29,,0,0,11.8407,0
3884144,11:07:18,11:07:18,4471,30,,0,0,11.9540,0
3884144,11:07:51,11:07:51,4472,31,,0,0,12.1042,0
3884144,11:08:45,11:08:45,4474,32,,0,0,12.3385,0
3884144,11:09:13,11:09:13,4475,33,,0,0,12.4608,0
3884144,11:09:40,11:09:40,4476,34,,0,0,12.5809,0
3884144,11:10:24,11:10:24,4477,35,,0,0,12.7667,0
3884144,11:11:32,11:11:32,10899,36,,0,0,13.0733,0
3884144,11:12:36,11:12:36,4481,37,,0,0,13.3207,0
3884144,11:13:44,11:13:44,4483,38,,0,0,13.6553,0
3884144,11:14:53,11:14:53,4350,39,,0,0,13.9220,0
3884144,11:15:42,11:15:42,4351,40,,0,0,14.1785,0
3884144,11:16:23,11:16:23,4352,41,,0,0,14.3588,0
3884144,11:18:03,11:18:03,1906,42,,0,0,14.8077,0
3884144,11:19:25,11:19:25,1909,43,,0,0,15.1293,0
3884144,11:21:23,11:21:23,4368,44,,0,0,15.6708,0
3884144,11:22:00,11:22:00,1913,45,,0,0,15.8092,1
3884144,11:22:23,11:22:23,1914,46,,0,0,15.9548,0
3884144,11:23:30,11:23:30,10764,47,,0,0,16.4646,0
3884144,11:24:21,11:24:21,10765,48,,0,0,16.8310,0
3884144,11:26:00,11:26:00,13783,49,,1,0,17.5647,1
3884145,11:02:00,11:02:00,4393,1,,0,1,0.1502,1
3884145,11:04:19,11:04:19,3695,2,,0,0,1.5456,0
3884145,11:05:00,11:05:00,10905,3,,0,0,1.9078,1
3884145,11:07:18,11:07:18,8585,4,,0,0,2.6710,0
3884145,11:08:00,11:08:00,4421,5,,0,0,2.9584,0
3884145,11:08:54,11:08:54,4423,6,,0,0,3.2389,0
3884145,11:09:36,11:09:36,4425,7,,0,0,3.4824,0
3884145,11:10:24,11:10:24,4426,8,,0,0,3.7247,0
3884145,11:11:40,11:11:40,3719,9,,0,0,4.0753,0
3884145,11:12:25,11:12:25,4429,10,,0,0,4.3367,0
3884145,11:13:29,11:13:29,4430,11,,0,0,4.7558,0
3884145,11:15:07,11:15:07,4433,12,,0,0,5.2567,0
3884145,11:17:00,11:17:00,14108,13,,0,0,5.8568,1
3884145,11:23:25,11:23:25,3031,14,,0,0,8.5865,0
3884145,11:23:39,11:23:39,7540,15,,0,0,8.7007,0
3884145,11:24:00,11:24:00,3034,16,,0,0,8.8300,1
3884145,11:24:31,11:24:31,3035,17,,0,0,8.9633,0
3884145,11:25:04,11:25:04,3036,18,,0,0,9.0826,0
3884145,11:25:45,11:25:45,3038,19,,0,0,9.2291,0
3884145,11:26:09,11:26:09,12571,20,,0,0,9.3432,0
3884145,11:27:28,11:27:28,3641,21,,0,0,9.5887,0
3884145,11:29:37,11:29:37,815,22,,0,0,10.1397,0
3884145,11:30:39,11:30:39,10534,23,,0,0,10.3836,0
3884145,11:31:28,11:31:28,12624,24,,0,0,10.5680,0
3884145,11:32:19,11:32:19,3740,25,,0,0,10.7554,0
3884145,11:33:25,11:33:25,4463,26,,0,0,11.0363,0
3884145,11:34:18,11:34:18,4655,27,,0,0,11.2521,0
3884145,11:36:00,11:36:00,4467,28,,0,0,11.6013,1
3884145,11:36:53,11:36:53,4470,29,,0,0,11.8407,0
3884145,11:37:18,11:37:18,4471,30,,0,0,11.9540,0
3884145,11:37:51,11:37:51,4472,31,,0,0,12.1042,0
3884145,11:38:45,11:38:45,4474,32,,0,0,12.3385,0
3884145,11:39:13,11:39:13,4475,33,,0,0,12.4608,0
3884145,11:39:40,11:39:40,4476,34,,0,0,12.5809,0
3884145,11:40:24,11:40:24,4477,35,,0,0,12.7667,0
3884145,11:41:32,11:41:32,10899,36,,0,0,13.0733,0
3884145,11:42:36,11:42:36,4481,37,,0,0,13.3207,0
3884145,11:43:44,11:43:44,4483,38,,0,0,13.6553,0
3884145,11:44:53,11:44:53,4350,39,,0,0,13.9220,0
3884145,11:45:42,11:45:42,4351,40,,0,0,14.1785,0
3884145,11:46:23,11:46:23,4352,41,,0,0,14.3588,0
3884145,11:48:03,11:48:03,1906,42,,0,0,14.8077,0
3884145,11:49:25,11:49:25,1909,43,,0,0,15.1293,0
3884145,11:51:23,11:51:23,4368,44,,0,0,15.6708,0
3884145,11:52:00,11:52:00,1913,45,,0,0,15.8092,1
3884145,11:52:23,11:52:23,1914,46,,0,0,15.9548,0
3884145,11:53:30,11:53:30,10764,47,,0,0,16.4646,0
3884145,11:54:21,11:54:21,10765,48,,0,0,16.8310,0
3884145,11:56:00,11:56:00,13783,49,,1,0,17.5647,1
3884146,11:32:00,11:32:00,4393,1,,0,1,0.1502,1
3884146,11:34:19,11:34:19,3695,2,,0,0,1.5456,0
3884146,11:35:00,11:35:00,10905,3,,0,0,1.9078,1
3884146,11:37:18,11:37:18,8585,4,,0,0,2.6710,0
3884146,11:38:00,11:38:00,4421,5,,0,0,2.9584,0
3884146,11:38:54,11:38:54,4423,6,,0,0,3.2389,0
3884146,11:39:36,11:39:36,4425,7,,0,0,3.4824,0
3884146,11:40:24,11:40:24,4426,8,,0,0,3.7247,0
3884146,11:41:40,11:41:40,3719,9,,0,0,4.0753,0
3884146,11:42:25,11:42:25,4429,10,,0,0,4.3367,0
3884146,11:43:29,11:43:29,4430,11,,0,0,4.7558,0
3884146,11:45:07,11:45:07,4433,12,,0,0,5.2567,0
3884146,11:47:00,11:47:00,14108,13,,0,0,5.8568,1
3884146,11:53:25,11:53:25,3031,14,,0,0,8.5865,0
3884146,11:53:39,11:53:39,7540,15,,0,0,8.7007,0
3884146,11:54:00,11:54:00,3034,16,,0,0,8.8300,1
3884146,11:54:31,11:54:31,3035,17,,0,0,8.9633,0
3884146,11:55:04,11:55:04,3036,18,,0,0,9.0826,0
3884146,11:55:45,11:55:45,3038,19,,0,0,9.2291,0
3884146,11:56:09,11:56:09,12571,20,,0,0,9.3432,0
3884146,11:57:28,11:57:28,3641,21,,0,0,9.5887,0
3884146,11:59:37,11:59:37,815,22,,0,0,10.1397,0
3884146,12:00:39,12:00:39,10534,23,,0,0,10.3836,0
3884146,12:01:28,12:01:28,12624,24,,0,0,10.5680,0
3884146,12:02:19,12:02:19,3740,25,,0,0,10.7554,0
3884146,12:03:25,12:03:25,4463,26,,0,0,11.0363,0
3884146,12:04:18,12:04:18,4655,27,,0,0,11.2521,0
3884146,12:06:00,12:06:00,4467,28,,0,0,11.6013,1
3884146,12:06:53,12:06:53,4470,29,,0,0,11.8407,0
3884146,12:07:18,12:07:18,4471,30,,0,0,11.9540,0
3884146,12:07:51,12:07:51,4472,31,,0,0,12.1042,0
3884146,12:08:45,12:08:45,4474,32,,0,0,12.3385,0
3884146,12:09:13,12:09:13,4475,33,,0,0,12.4608,0
3884146,12:09:40,12:09:40,4476,34,,0,0,12.5809,0
3884146,12:10:24,12:10:24,4477,35,,0,0,12.7667,0
3884146,12:11:32,12:11:32,10899,36,,0,0,13.0733,0
3884146,12:12:36,12:12:36,4481,37,,0,0,13.3207,0
3884146,12:13:44,12:13:44,4483,38,,0,0,13.6553,0
3884146,12:14:53,12:14:53,4350,39,,0,0,13.9220,0
3884146,12:15:42,12:15:42,4351,40,,0,0,14.1785,0
3884146,12:16:23,12:16:23,4352,41,,0,0,14.3588,0
3884146,12:18:03,12:18:03,1906,42,,0,0,14.8077,0
3884146,12:19:25,12:19:25,1909,43,,0,0,15.1293,0
3884146,12:21:23,12:21:23,4368,44,,0,0,15.6708,0
3884146,12:22:00,12:22:00,1913,45,,0,0,15.8092,1
3884146,12:22:23,12:22:23,1914,46,,0,0,15.9548,0
3884146,12:23:30,12:23:30,10764,47,,0,0,16.4646,0
3884146,12:24:21,12:24:21,10765,48,,0,0,16.8310,0
3884146,12:26:00,12:26:00,13783,49,,1,0,17.5647,1
3884147,12:02:00,12:02:00,4393,1,,0,1,0.1502,1
3884147,12:04:19,12:04:19,3695,2,,0,0,1.5456,0
3884147,12:05:00,12:05:00,10905,3,,0,0,1.9078,1
3884147,12:07:18,12:07:18,8585,4,,0,0,2.6710,0
3884147,12:08:00,12:08:00,4421,5,,0,0,2.9584,0
3884147,12:08:54,12:08:54,4423,6,,0,0,3.2389,0
3884147,12:09:36,12:09:36,4425,7,,0,0,3.4824,0
3884147,12:10:24,12:10:24,4426,8,,0,0,3.7247,0
3884147,12:11:40,12:11:40,3719,9,,0,0,4.0753,0
3884147,12:12:25,12:12:25,4429,10,,0,0,4.3367,0
3884147,12:13:29,12:13:29,4430,11,,0,0,4.7558,0
3884147,12:15:07,12:15:07,4433,12,,0,0,5.2567,0
3884147,12:17:00,12:17:00,14108,13,,0,0,5.8568,1
3884147,12:23:25,12:23:25,3031,14,,0,0,8.5865,0
3884147,12:23:39,12:23:39,7540,15,,0,0,8.7007,0
3884147,12:24:00,12:24:00,3034,16,,0,0,8.8300,1
3884147,12:24:31,12:24:31,3035,17,,0,0,8.9633,0
3884147,12:25:04,12:25:04,3036,18,,0,0,9.0826,0
3884147,12:25:45,12:25:45,3038,19,,0,0,9.2291,0
3884147,12:26:09,12:26:09,12571,20,,0,0,9.3432,0
3884147,12:27:28,12:27:28,3641,21,,0,0,9.5887,0
3884147,12:29:37,12:29:37,815,22,,0,0,10.1397,0
3884147,12:30:39,12:30:39,10534,23,,0,0,10.3836,0
3884147,12:31:28,12:31:28,12624,24,,0,0,10.5680,0
3884147,12:32:19,12:32:19,3740,25,,0,0,10.7554,0
3884147,12:33:25,12:33:25,4463,26,,0,0,11.0363,0
3884147,12:34:18,12:34:18,4655,27,,0,0,11.2521,0
3884147,12:36:00,12:36:00,4467,28,,0,0,11.6013,1
3884147,12:36:53,12:36:53,4470,29,,0,0,11.8407,0
3884147,12:37:18,12:37:18,4471,30,,0,0,11.9540,0
3884147,12:37:51,12:37:51,4472,31,,0,0,12.1042,0
3884147,12:38:45,12:38:45,4474,32,,0,0,12.3385,0
3884147,12:39:13,12:39:13,4475,33,,0,0,12.4608,0
3884147,12:39:40,12:39:40,4476,34,,0,0,12.5809,0
3884147,12:40:24,12:40:24,4477,35,,0,0,12.7667,0
3884147,12:41:32,12:41:32,10899,36,,0,0,13.0733,0
3884147,12:42:36,12:42:36,4481,37,,0,0,13.3207,0
3884147,12:43:44,12:43:44,4483,38,,0,0,13.6553,0
3884147,12:44:53,12:44:53,4350,39,,0,0,13.9220,0
3884147,12:45:42,12:45:42,4351,40,,0,0,14.1785,0
3884147,12:46:23,12:46:23,4352,41,,0,0,14.3588,0
3884147,12:48:03,12:48:03,1906,42,,0,0,14.8077,0
3884147,12:49:25,12:49:25,1909,43,,0,0,15.1293,0
3884147,12:51:23,12:51:23,4368,44,,0,0,15.6708,0
3884147,12:52:00,12:52:00,1913,45,,0,0,15.8092,1
3884147,12:52:23,12:52:23,1914,46,,0,0,15.9548,0
3884147,12:53:30,12:53:30,10764,47,,0,0,16.4646,0
3884147,12:54:21,12:54:21,10765,48,,0,0,16.8310,0
3884147,12:56:00,12:56:00,13783,49,,1,0,17.5647,1
3884148,12:32:00,12:32:00,4393,1,,0,1,0.1502,1
3884148,12:34:19,12:34:19,3695,2,,0,0,1.5456,0
3884148,12:35:00,12:35:00,10905,3,,0,0,1.9078,1
3884148,12:37:18,12:37:18,8585,4,,0,0,2.6710,0
3884148,12:38:00,12:38:00,4421,5,,0,0,2.9584,0
3884148,12:38:54,12:38:54,4423,6,,0,0,3.2389,0
3884148,12:39:36,12:39:36,4425,7,,0,0,3.4824,0
3884148,12:40:24,12:40:24,4426,8,,0,0,3.7247,0
3884148,12:41:40,12:41:40,3719,9,,0,0,4.0753,0
3884148,12:42:25,12:42:25,4429,10,,0,0,4.3367,0
3884148,12:43:29,12:43:29,4430,11,,0,0,4.7558,0
3884148,12:45:07,12:45:07,4433,12,,0,0,5.2567,0
3884148,12:47:00,12:47:00,14108,13,,0,0,5.8568,1
3884148,12:53:25,12:53:25,3031,14,,0,0,8.5865,0
3884148,12:53:39,12:53:39,7540,15,,0,0,8.7007,0
3884148,12:54:00,12:54:00,3034,16,,0,0,8.8300,1
3884148,12:54:31,12:54:31,3035,17,,0,0,8.9633,0
3884148,12:55:04,12:55:04,3036,18,,0,0,9.0826,0
3884148,12:55:45,12:55:45,3038,19,,0,0,9.2291,0
3884148,12:56:09,12:56:09,12571,20,,0,0,9.3432,0
3884148,12:57:28,12:57:28,3641,21,,0,0,9.5887,0
3884148,12:59:37,12:59:37,815,22,,0,0,10.1397,0
3884148,13:00:39,13:00:39,10534,23,,0,0,10.3836,0
3884148,13:01:28,13:01:28,12624,24,,0,0,10.5680,0
3884148,13:02:19,13:02:19,3740,25,,0,0,10.7554,0
3884148,13:03:25,13:03:25,4463,26,,0,0,11.0363,0
3884148,13:04:18,13:04:18,4655,27,,0,0,11.2521,0
3884148,13:06:00,13:06:00,4467,28,,0,0,11.6013,1
3884148,13:06:53,13:06:53,4470,29,,0,0,11.8407,0
3884148,13:07:18,13:07:18,4471,30,,0,0,11.9540,0
3884148,13:07:51,13:07:51,4472,31,,0,0,12.1042,0
3884148,13:08:45,13:08:45,4474,32,,0,0,12.3385,0
3884148,13:09:13,13:09:13,4475,33,,0,0,12.4608,0
3884148,13:09:40,13:09:40,4476,34,,0,0,12.5809,0
3884148,13:10:24,13:10:24,4477,35,,0,0,12.7667,0
3884148,13:11:32,13:11:32,10899,36,,0,0,13.0733,0
3884148,13:12:36,13:12:36,4481,37,,0,0,13.3207,0
3884148,13:13:44,13:13:44,4483,38,,0,0,13.6553,0
3884148,13:14:53,13:14:53,4350,39,,0,0,13.9220,0
3884148,13:15:42,13:15:42,4351,40,,0,0,14.1785,0
3884148,13:16:23,13:16:23,4352,41,,0,0,14.3588,0
3884148,13:18:03,13:18:03,1906,42,,0,0,14.8077,0
3884148,13:19:25,13:19:25,1909,43,,0,0,15.1293,0
3884148,13:21:23,13:21:23,4368,44,,0,0,15.6708,0
3884148,13:22:00,13:22:00,1913,45,,0,0,15.8092,1
3884148,13:22:23,13:22:23,1914,46,,0,0,15.9548,0
3884148,13:23:30,13:23:30,10764,47,,0,0,16.4646,0
3884148,13:24:21,13:24:21,10765,48,,0,0,16.8310,0
3884148,13:26:00,13:26:00,13783,49,,1,0,17.5647,1
3884149,13:02:00,13:02:00,4393,1,,0,1,0.1502,1
3884149,13:04:19,13:04:19,3695,2,,0,0,1.5456,0
3884149,13:05:00,13:05:00,10905,3,,0,0,1.9078,1
3884149,13:07:18,13:07:18,8585,4,,0,0,2.6710,0
3884149,13:08:00,13:08:00,4421,5,,0,0,2.9584,0
3884149,13:08:54,13:08:54,4423,6,,0,0,3.2389,0
3884149,13:09:36,13:09:36,4425,7,,0,0,3.4824,0
3884149,13:10:24,13:10:24,4426,8,,0,0,3.7247,0
3884149,13:11:40,13:11:40,3719,9,,0,0,4.0753,0
3884149,13:12:25,13:12:25,4429,10,,0,0,4.3367,0
3884149,13:13:29,13:13:29,4430,11,,0,0,4.7558,0
3884149,13:15:07,13:15:07,4433,12,,0,0,5.2567,0
3884149,13:17:00,13:17:00,14108,13,,0,0,5.8568,1
3884149,13:23:25,13:23:25,3031,14,,0,0,8.5865,0
3884149,13:23:39,13:23:39,7540,15,,0,0,8.7007,0
3884149,13:24:00,13:24:00,3034,16,,0,0,8.8300,1
3884149,13:24:31,13:24:31,3035,17,,0,0,8.9633,0
3884149,13:25:04,13:25:04,3036,18,,0,0,9.0826,0
3884149,13:25:45,13:25:45,3038,19,,0,0,9.2291,0
3884149,13:26:09,13:26:09,12571,20,,0,0,9.3432,0
3884149,13:27:28,13:27:28,3641,21,,0,0,9.5887,0
3884149,13:29:37,13:29:37,815,22,,0,0,10.1397,0
3884149,13:30:39,13:30:39,10534,23,,0,0,10.3836,0
3884149,13:31:28,13:31:28,12624,24,,0,0,10.5680,0
3884149,13:32:19,13:32:19,3740,25,,0,0,10.7554,0
3884149,13:33:25,13:33:25,4463,26,,0,0,11.0363,0
3884149,13:34:18,13:34:18,4655,27,,0,0,11.2521,0
3884149,13:36:00,13:36:00,4467,28,,0,0,11.6013,1
3884149,13:36:53,13:36:53,4470,29,,0,0,11.8407,0
3884149,13:37:18,13:37:18,4471,30,,0,0,11.9540,0
3884149,13:37:51,13:37:51,4472,31,,0,0,12.1042,0
3884149,13:38:45,13:38:45,4474,32,,0,0,12.3385,0
3884149,13:39:13,13:39:13,4475,33,,0,0,12.4608,0
3884149,13:39:40,13:39:40,4476,34,,0,0,12.5809,0
3884149,13:40:24,13:40:24,4477,35,,0,0,12.7667,0
3884149,13:41:32,13:41:32,10899,36,,0,0,13.0733,0
3884149,13:42:36,13:42:36,4481,37,,0,0,13.3207,0
3884149,13:43:44,13:43:44,4483,38,,0,0,13.6553,0
3884149,13:44:53,13:44:53,4350,39,,0,0,13.9220,0
3884149,13:45:42,13:45:42,4351,40,,0,0,14.1785,0
3884149,13:46:23,13:46:23,4352,41,,0,0,14.3588,0
3884149,13:48:03,13:48:03,1906,42,,0,0,14.8077,0
3884149,13:49:25,13:49:25,1909,43,,0,0,15.1293,0
3884149,13:51:23,13:51:23,4368,44,,0,0,15.6708,0
3884149,13:52:00,13:52:00,1913,45,,0,0,15.8092,1
3884149,13:52:23,13:52:23,1914,46,,0,0,15.9548,0
3884149,13:53:30,13:53:30,10764,47,,0,0,16.4646,0
3884149,13:54:21,13:54:21,10765,48,,0,0,16.8310,0
3884149,13:56:00,13:56:00,13783,49,,1,0,17.5647,1
3884150,13:32:00,13:32:00,4393,1,,0,1,0.1502,1
3884150,13:34:19,13:34:19,3695,2,,0,0,1.5456,0
3884150,13:35:00,13:35:00,10905,3,,0,0,1.9078,1
3884150,13:37:18,13:37:18,8585,4,,0,0,2.6710,0
3884150,13:38:00,13:38:00,4421,5,,0,0,2.9584,0
3884150,13:38:54,13:38:54,4423,6,,0,0,3.2389,0
3884150,13:39:36,13:39:36,4425,7,,0,0,3.4824,0
3884150,13:40:24,13:40:24,4426,8,,0,0,3.7247,0
3884150,13:41:40,13:41:40,3719,9,,0,0,4.0753,0
3884150,13:42:25,13:42:25,4429,10,,0,0,4.3367,0
3884150,13:43:29,13:43:29,4430,11,,0,0,4.7558,0
3884150,13:45:07,13:45:07,4433,12,,0,0,5.2567,0
3884150,13:47:00,13:47:00,14108,13,,0,0,5.8568,1
3884150,13:53:25,13:53:25,3031,14,,0,0,8.5865,0
3884150,13:53:39,13:53:39,7540,15,,0,0,8.7007,0
3884150,13:54:00,13:54:00,3034,16,,0,0,8.8300,1
3884150,13:54:31,13:54:31,3035,17,,0,0,8.9633,0
3884150,13:55:04,13:55:04,3036,18,,0,0,9.0826,0
3884150,13:55:45,13:55:45,3038,19,,0,0,9.2291,0
3884150,13:56:09,13:56:09,12571,20,,0,0,9.3432,0
3884150,13:57:28,13:57:28,3641,21,,0,0,9.5887,0
3884150,13:59:37,13:59:37,815,22,,0,0,10.1397,0
3884150,14:00:39,14:00:39,10534,23,,0,0,10.3836,0
3884150,14:01:28,14:01:28,12624,24,,0,0,10.5680,0
3884150,14:02:19,14:02:19,3740,25,,0,0,10.7554,0
3884150,14:03:25,14:03:25,4463,26,,0,0,11.0363,0
3884150,14:04:18,14:04:18,4655,27,,0,0,11.2521,0
3884150,14:06:00,14:06:00,4467,28,,0,0,11.6013,1
3884150,14:06:53,14:06:53,4470,29,,0,0,11.8407,0
3884150,14:07:18,14:07:18,4471,30,,0,0,11.9540,0
3884150,14:07:51,14:07:51,4472,31,,0,0,12.1042,0
3884150,14:08:45,14:08:45,4474,32,,0,0,12.3385,0
3884150,14:09:13,14:09:13,4475,33,,0,0,12.4608,0
3884150,14:09:40,14:09:40,4476,34,,0,0,12.5809,0
3884150,14:10:24,14:10:24,4477,35,,0,0,12.7667,0
3884150,14:11:32,14:11:32,10899,36,,0,0,13.0733,0
3884150,14:12:36,14:12:36,4481,37,,0,0,13.3207,0
3884150,14:13:44,14:13:44,4483,38,,0,0,13.6553,0
3884150,14:14:53,14:14:53,4350,39,,0,0,13.9220,0
3884150,14:15:42,14:15:42,4351,40,,0,0,14.1785,0
3884150,14:16:23,14:16:23,4352,41,,0,0,14.3588,0
3884150,14:18:03,14:18:03,1906,42,,0,0,14.8077,0
3884150,14:19:25,14:19:25,1909,43,,0,0,15.1293,0
3884150,14:21:23,14:21:23,4368,44,,0,0,15.6708,0
3884150,14:22:00,14:22:00,1913,45,,0,0,15.8092,1
3884150,14:22:23,14:22:23,1914,46,,0,0,15.9548,0
3884150,14:23:30,14:23:30,10764,47,,0,0,16.4646,0
3884150,14:24:21,14:24:21,10765,48,,0,0,16.8310,0
3884150,14:26:00,14:26:00,13783,49,,1,0,17.5647,1
3884151,14:02:00,14:02:00,4393,1,,0,1,0.1502,1
3884151,14:04:19,14:04:19,3695,2,,0,0,1.5456,0
3884151,14:05:00,14:05:00,10905,3,,0,0,1.9078,1
3884151,14:07:18,14:07:18,8585,4,,0,0,2.6710,0
3884151,14:08:00,14:08:00,4421,5,,0,0,2.9584,0
3884151,14:08:54,14:08:54,4423,6,,0,0,3.2389,0
3884151,14:09:36,14:09:36,4425,7,,0,0,3.4824,0
3884151,14:10:24,14:10:24,4426,8,,0,0,3.7247,0
3884151,14:11:40,14:11:40,3719,9,,0,0,4.0753,0
3884151,14:12:25,14:12:25,4429,10,,0,0,4.3367,0
3884151,14:13:29,14:13:29,4430,11,,0,0,4.7558,0
3884151,14:15:07,14:15:07,4433,12,,0,0,5.2567,0
3884151,14:17:00,14:17:00,14108,13,,0,0,5.8568,1
3884151,14:23:25,14:23:25,3031,14,,0,0,8.5865,0
3884151,14:23:39,14:23:39,7540,15,,0,0,8.7007,0
3884151,14:24:00,14:24:00,3034,16,,0,0,8.8300,1
3884151,14:24:31,14:24:31,3035,17,,0,0,8.9633,0
3884151,14:25:04,14:25:04,3036,18,,0,0,9.0826,0
3884151,14:25:45,14:25:45,3038,19,,0,0,9.2291,0
3884151,14:26:09,14:26:09,12571,20,,0,0,9.3432,0
3884151,14:27:28,14:27:28,3641,21,,0,0,9.5887,0
3884151,14:29:37,14:29:37,815,22,,0,0,10.1397,0
3884151,14:30:39,14:30:39,10534,23,,0,0,10.3836,0
3884151,14:31:28,14:31:28,12624,24,,0,0,10.5680,0
3884151,14:32:19,14:32:19,3740,25,,0,0,10.7554,0
3884151,14:33:25,14:33:25,4463,26,,0,0,11.0363,0
3884151,14:34:18,14:34:18,4655,27,,0,0,11.2521,0
3884151,14:36:00,14:36:00,4467,28,,0,0,11.6013,1
3884151,14:36:53,14:36:53,4470,29,,0,0,11.8407,0
3884151,14:37:18,14:37:18,4471,30,,0,0,11.9540,0
3884151,14:37:51,14:37:51,4472,31,,0,0,12.1042,0
3884151,14:38:45,14:38:45,4474,32,,0,0,12.3385,0
3884151,14:39:13,14:39:13,4475,33,,0,0,12.4608,0
3884151,14:39:40,14:39:40,4476,34,,0,0,12.5809,0
3884151,14:40:24,14:40:24,4477,35,,0,0,12.7667,0
3884151,14:41:32,14:41:32,10899,36,,0,0,13.0733,0
3884151,14:42:36,14:42:36,4481,37,,0,0,13.3207,0
3884151,14:43:44,14:43:44,4483,38,,0,0,13.6553,0
3884151,14:44:53,14:44:53,4350,39,,0,0,13.9220,0
3884151,14:45:42,14:45:42,4351,40,,0,0,14.1785,0
3884151,14:46:23,14:46:23,4352,41,,0,0,14.3588,0
3884151,14:48:03,14:48:03,1906,42,,0,0,14.8077,0
3884151,14:49:25,14:49:25,1909,43,,0,0,15.1293,0
3884151,14:51:23,14:51:23,4368,44,,0,0,15.6708,0
3884151,14:52:00,14:52:00,1913,45,,0,0,15.8092,1
3884151,14:52:23,14:52:23,1914,46,,0,0,15.9548,0
3884151,14:53:30,14:53:30,10764,47,,0,0,16.4646,0
3884151,14:54:21,14:54:21,10765,48,,0,0,16.8310,0
3884151,14:56:00,14:56:00,13783,49,,1,0,17.5647,1
3884152,14:32:00,14:32:00,4393,1,,0,1,0.1502,1
3884152,14:34:19,14:34:19,3695,2,,0,0,1.5456,0
3884152,14:35:00,14:35:00,10905,3,,0,0,1.9078,1
3884152,14:37:18,14:37:18,8585,4,,0,0,2.6710,0
3884152,14:38:00,14:38:00,4421,5,,0,0,2.9584,0
3884152,14:38:54,14:38:54,4423,6,,0,0,3.2389,0
3884152,14:39:36,14:39:36,4425,7,,0,0,3.4824,0
3884152,14:40:24,14:40:24,4426,8,,0,0,3.7247,0
3884152,14:41:40,14:41:40,3719,9,,0,0,4.0753,0
3884152,14:42:25,14:42:25,4429,10,,0,0,4.3367,0
3884152,14:43:29,14:43:29,4430,11,,0,0,4.7558,0
3884152,14:45:07,14:45:07,4433,12,,0,0,5.2567,0
3884152,14:47:00,14:47:00,14108,13,,0,0,5.8568,1
3884152,14:53:25,14:53:25,3031,14,,0,0,8.5865,0
3884152,14:53:39,14:53:39,7540,15,,0,0,8.7007,0
3884152,14:54:00,14:54:00,3034,16,,0,0,8.8300,1
3884152,14:54:31,14:54:31,3035,17,,0,0,8.9633,0
3884152,14:55:04,14:55:04,3036,18,,0,0,9.0826,0
3884152,14:55:45,14:55:45,3038,19,,0,0,9.2291,0
3884152,14:56:09,14:56:09,12571,20,,0,0,9.3432,0
3884152,14:57:28,14:57:28,3641,21,,0,0,9.5887,0
3884152,14:59:37,14:59:37,815,22,,0,0,10.1397,0
3884152,15:00:39,15:00:39,10534,23,,0,0,10.3836,0
3884152,15:01:28,15:01:28,12624,24,,0,0,10.5680,0
3884152,15:02:19,15:02:19,3740,25,,0,0,10.7554,0
3884152,15:03:25,15:03:25,4463,26,,0,0,11.0363,0
3884152,15:04:18,15:04:18,4655,27,,0,0,11.2521,0
3884152,15:06:00,15:06:00,4467,28,,0,0,11.6013,1
3884152,15:06:53,15:06:53,4470,29,,0,0,11.8407,0
3884152,15:07:18,15:07:18,4471,30,,0,0,11.9540,0
3884152,15:07:51,15:07:51,4472,31,,0,0,12.1042,0
3884152,15:08:45,15:08:45,4474,32,,0,0,12.3385,0
3884152,15:09:13,15:09:13,4475,33,,0,0,12.4608,0
3884152,15:09:40,15:09:40,4476,34,,0,0,12.5809,0
3884152,15:10:24,15:10:24,4477,35,,0,0,12.7667,0
3884152,15:11:32,15:11:32,10899,36,,0,0,13.0733,0
3884152,15:12:36,15:12:36,4481,37,,0,0,13.3207,0
3884152,15:13:44,15:13:44,4483,38,,0,0,13.6553,0
3884152,15:14:53,15:14:53,4350,39,,0,0,13.9220,0
3884152,15:15:42,15:15:42,4351,40,,0,0,14.1785,0
3884152,15:16:23,15:16:23,4352,41,,0,0,14.3588,0
3884152,15:18:03,15:18:03,1906,42,,0,0,14.8077,0
3884152,15:19:25,15:19:25,1909,43,,0,0,15.1293,0
3884152,15:21:23,15:21:23,4368,44,,0,0,15.6708,0
3884152,15:22:00,15:22:00,1913,45,,0,0,15.8092,1
3884152,15:22:23,15:22:23,1914,46,,0,0,15.9548,0
3884152,15:23:30,15:23:30,10764,47,,0,0,16.4646,0
3884152,15:24:21,15:24:21,10765,48,,0,0,16.8310,0
3884152,15:26:00,15:26:00,13783,49,,1,0,17.5647,1
3884153,15:02:00,15:02:00,4393,1,,0,1,0.1502,1
3884153,15:04:19,15:04:19,3695,2,,0,0,1.5456,0
3884153,15:05:00,15:05:00,10905,3,,0,0,1.9078,1
3884153,15:07:18,15:07:18,8585,4,,0,0,2.6710,0
3884153,15:08:00,15:08:00,4421,5,,0,0,2.9584,0
3884153,15:08:54,15:08:54,4423,6,,0,0,3.2389,0
3884153,15:09:36,15:09:36,4425,7,,0,0,3.4824,0
3884153,15:10:24,15:10:24,4426,8,,0,0,3.7247,0
3884153,15:11:40,15:11:40,3719,9,,0,0,4.0753,0
3884153,15:12:25,15:12:25,4429,10,,0,0,4.3367,0
3884153,15:13:29,15:13:29,4430,11,,0,0,4.7558,0
3884153,15:15:07,15:15:07,4433,12,,0,0,5.2567,0
3884153,15:17:00,15:17:00,14108,13,,0,0,5.8568,1
3884153,15:23:25,15:23:25,3031,14,,0,0,8.5865,0
3884153,15:23:39,15:23:39,7540,15,,0,0,8.7007,0
3884153,15:24:00,15:24:00,3034,16,,0,0,8.8300,1
3884153,15:24:31,15:24:31,3035,17,,0,0,8.9633,0
3884153,15:25:04,15:25:04,3036,18,,0,0,9.0826,0
3884153,15:25:45,15:25:45,3038,19,,0,0,9.2291,0
3884153,15:26:09,15:26:09,12571,20,,0,0,9.3432,0
3884153,15:27:28,15:27:28,3641,21,,0,0,9.5887,0
3884153,15:29:37,15:29:37,815,22,,0,0,10.1397,0
3884153,15:30:39,15:30:39,10534,23,,0,0,10.3836,0
3884153,15:31:28,15:31:28,12624,24,,0,0,10.5680,0
3884153,15:32:19,15:32:19,3740,25,,0,0,10.7554,0
3884153,15:33:25,15:33:25,4463,26,,0,0,11.0363,0
3884153,15:34:18,15:34:18,4655,27,,0,0,11.2521,0
3884153,15:36:00,15:36:00,4467,28,,0,0,11.6013,1
3884153,15:36:53,15:36:53,4470,29,,0,0,11.8407,0
3884153,15:37:18,15:37:18,4471,30,,0,0,11.9540,0
3884153,15:37:51,15:37:51,4472,31,,0,0,12.1042,0
3884153,15:38:45,15:38:45,4474,32,,0,0,12.3385,0
3884153,15:39:13,15:39:13,4475,33,,0,0,12.4608,0
3884153,15:39:40,15:39:40,4476,34,,0,0,12.5809,0
3884153,15:40:24,15:40:24,4477,35,,0,0,12.7667,0
3884153,15:41:32,15:41:32,10899,36,,0,0,13.0733,0
3884153,15:42:36,15:42:36,4481,37,,0,0,13.3207,0
3884153,15:43:44,15:43:44,4483,38,,0,0,13.6553,0
3884153,15:44:53,15:44:53,4350,39,,0,0,13.9220,0
3884153,15:45:42,15:45:42,4351,40,,0,0,14.1785,0
3884153,15:46:23,15:46:23,4352,41,,0,0,14.3588,0
3884153,15:48:03,15:48:03,1906,42,,0,0,14.8077,0
3884153,15:49:25,15:49:25,1909,43,,0,0,15.1293,0
3884153,15:51:23,15:51:23,4368,44,,0,0,15.6708,0
3884153,15:52:00,15:52:00,1913,45,,0,0,15.8092,1
3884153,15:52:23,15:52:23,1914,46,,0,0,15.9548,0
3884153,15:53:30,15:53:30,10764,47,,0,0,16.4646,0
3884153,15:54:21,15:54:21,10765,48,,0,0,16.8310,0
3884153,15:56:00,15:56:00,13783,49,,1,0,17.5647,1
3884154,15:32:00,15:32:00,4393,1,,0,1,0.1502,1
3884154,15:34:19,15:34:19,3695,2,,0,0,1.5456,0
3884154,15:35:00,15:35:00,10905,3,,0,0,1.9078,1
3884154,15:37:18,15:37:18,8585,4,,0,0,2.6710,0
3884154,15:38:00,15:38:00,4421,5,,0,0,2.9584,0
3884154,15:38:54,15:38:54,4423,6,,0,0,3.2389,0
3884154,15:39:36,15:39:36,4425,7,,0,0,3.4824,0
3884154,15:40:24,15:40:24,4426,8,,0,0,3.7247,0
3884154,15:41:40,15:41:40,3719,9,,0,0,4.0753,0
3884154,15:42:25,15:42:25,4429,10,,0,0,4.3367,0
3884154,15:43:29,15:43:29,4430,11,,0,0,4.7558,0
3884154,15:45:07,15:45:07,4433,12,,0,0,5.2567,0
3884154,15:47:00,15:47:00,14108,13,,0,0,5.8568,1
3884154,15:53:25,15:53:25,3031,14,,0,0,8.5865,0
3884154,15:53:39,15:53:39,7540,15,,0,0,8.7007,0
3884154,15:54:00,15:54:00,3034,16,,0,0,8.8300,1
3884154,15:54:31,15:54:31,3035,17,,0,0,8.9633,0
3884154,15:55:04,15:55:04,3036,18,,0,0,9.0826,0
3884154,15:55:45,15:55:45,3038,19,,0,0,9.2291,0
3884154,15:56:09,15:56:09,12571,20,,0,0,9.3432,0
3884154,15:57:28,15:57:28,3641,21,,0,0,9.5887,0
3884154,15:59:37,15:59:37,815,22,,0,0,10.1397,0
3884154,16:00:39,16:00:39,10534,23,,0,0,10.3836,0
3884154,16:01:28,16:01:28,12624,24,,0,0,10.5680,0
3884154,16:02:19,16:02:19,3740,25,,0,0,10.7554,0
3884154,16:03:25,16:03:25,4463,26,,0,0,11.0363,0
3884154,16:04:18,16:04:18,4655,27,,0,0,11.2521,0
3884154,16:06:00,16:06:00,4467,28,,0,0,11.6013,1
3884154,16:06:53,16:06:53,4470,29,,0,0,11.8407,0
3884154,16:07:18,16:07:18,4471,30,,0,0,11.9540,0
3884154,16:07:51,16:07:51,4472,31,,0,0,12.1042,0
3884154,16:08:45,16:08:45,4474,32,,0,0,12.3385,0
3884154,16:09:13,16:09:13,4475,33,,0,0,12.4608,0
3884154,16:09:40,16:09:40,4476,34,,0,0,12.5809,0
3884154,16:10:24,16:10:24,4477,35,,0,0,12.7667,0
3884154,16:11:32,16:11:32,10899,36,,0,0,13.0733,0
3884154,16:12:36,16:12:36,4481,37,,0,0,13.3207,0
3884154,16:13:44,16:13:44,4483,38,,0,0,13.6553,0
3884154,16:14:53,16:14:53,4350,39,,0,0,13.9220,0
3884154,16:15:42,16:15:42,4351,40,,0,0,14.1785,0
3884154,16:16:23,16:16:23,4352,41,,0,0,14.3588,0
3884154,16:18:03,16:18:03,1906,42,,0,0,14.8077,0
3884154,16:19:25,16:19:25,1909,43,,0,0,15.1293,0
3884154,16:21:23,16:21:23,4368,44,,0,0,15.6708,0
3884154,16:22:00,16:22:00,1913,45,,0,0,15.8092,1
3884154,16:22:23,16:22:23,1914,46,,0,0,15.9548,0
3884154,16:23:30,16:23:30,10764,47,,0,0,16.4646,0
3884154,16:24:21,16:24:21,10765,48,,0,0,16.8310,0
3884154,16:26:00,16:26:00,13783,49,,1,0,17.5647,1
3884155,16:02:00,16:02:00,4393,1,,0,1,0.1502,1
3884155,16:04:19,16:04:19,3695,2,,0,0,1.5456,0
3884155,16:05:00,16:05:00,10905,3,,0,0,1.9078,1
3884155,16:07:18,16:07:18,8585,4,,0,0,2.6710,0
3884155,16:08:00,16:08:00,4421,5,,0,0,2.9584,0
3884155,16:08:54,16:08:54,4423,6,,0,0,3.2389,0
3884155,16:09:36,16:09:36,4425,7,,0,0,3.4824,0
3884155,16:10:24,16:10:24,4426,8,,0,0,3.7247,0
3884155,16:11:40,16:11:40,3719,9,,0,0,4.0753,0
3884155,16:12:25,16:12:25,4429,10,,0,0,4.3367,0
3884155,16:13:29,16:13:29,4430,11,,0,0,4.7558,0
3884155,16:15:07,16:15:07,4433,12,,0,0,5.2567,0
3884155,16:17:00,16:17:00,14108,13,,0,0,5.8568,1
3884155,16:23:25,16:23:25,3031,14,,0,0,8.5865,0
3884155,16:23:39,16:23:39,7540,15,,0,0,8.7007,0
3884155,16:24:00,16:24:00,3034,16,,0,0,8.8300,1
3884155,16:24:31,16:24:31,3035,17,,0,0,8.9633,0
3884155,16:25:04,16:25:04,3036,18,,0,0,9.0826,0
3884155,16:25:45,16:25:45,3038,19,,0,0,9.2291,0
3884155,16:26:09,16:26:09,12571,20,,0,0,9.3432,0
3884155,16:27:28,16:27:28,3641,21,,0,0,9.5887,0
3884155,16:29:37,16:29:37,815,22,,0,0,10.1397,0
3884155,16:30:39,16:30:39,10534,23,,0,0,10.3836,0
3884155,16:31:28,16:31:28,12624,24,,0,0,10.5680,0
3884155,16:32:19,16:32:19,3740,25,,0,0,10.7554,0
3884155,16:33:25,16:33:25,4463,26,,0,0,11.0363,0
3884155,16:34:18,16:34:18,4655,27,,0,0,11.2521,0
3884155,16:36:00,16:36:00,4467,28,,0,0,11.6013,1
3884155,16:36:53,16:36:53,4470,29,,0,0,11.8407,0
3884155,16:37:18,16:37:18,4471,30,,0,0,11.9540,0
3884155,16:37:51,16:37:51,4472,31,,0,0,12.1042,0
3884155,16:38:45,16:38:45,4474,32,,0,0,12.3385,0
3884155,16:39:13,16:39:13,4475,33,,0,0,12.4608,0
3884155,16:39:40,16:39:40,4476,34,,0,0,12.5809,0
3884155,16:40:24,16:40:24,4477,35,,0,0,12.7667,0
3884155,16:41:32,16:41:32,10899,36,,0,0,13.0733,0
3884155,16:42:36,16:42:36,4481,37,,0,0,13.3207,0
3884155,16:43:44,16:43:44,4483,38,,0,0,13.6553,0
3884155,16:44:53,16:44:53,4350,39,,0,0,13.9220,0
3884155,16:45:42,16:45:42,4351,40,,0,0,14.1785,0
3884155,16:46:23,16:46:23,4352,41,,0,0,14.3588,0
3884155,16:48:03,16:48:03,1906,42,,0,0,14.8077,0
3884155,16:49:25,16:49:25,1909,43,,0,0,15.1293,0
3884155,16:51:23,16:51:23,4368,44,,0,0,15.6708,0
3884155,16:52:00,16:52:00,1913,45,,0,0,15.8092,1
3884155,16:52:23,16:52:23,1914,46,,0,0,15.9548,0
3884155,16:53:30,16:53:30,10764,47,,0,0,16.4646,0
3884155,16:54:21,16:54:21,10765,48,,0,0,16.8310,0
3884155,16:56:00,16:56:00,13783,49,,1,0,17.5647,1
3884156,16:32:00,16:32:00,4393,1,,0,1,0.1502,1
3884156,16:34:19,16:34:19,3695,2,,0,0,1.5456,0
3884156,16:35:00,16:35:00,10905,3,,0,0,1.9078,1
3884156,16:37:18,16:37:18,8585,4,,0,0,2.6710,0
3884156,16:38:00,16:38:00,4421,5,,0,0,2.9584,0
3884156,16:38:54,16:38:54,4423,6,,0,0,3.2389,0
3884156,16:39:36,16:39:36,4425,7,,0,0,3.4824,0
3884156,16:40:24,16:40:24,4426,8,,0,0,3.7247,0
3884156,16:41:40,16:41:40,3719,9,,0,0,4.0753,0
3884156,16:42:25,16:42:25,4429,10,,0,0,4.3367,0
3884156,16:43:29,16:43:29,4430,11,,0,0,4.7558,0
3884156,16:45:07,16:45:07,4433,12,,0,0,5.2567,0
3884156,16:47:00,16:47:00,14108,13,,0,0,5.8568,1
3884156,16:53:25,16:53:25,3031,14,,0,0,8.5865,0
3884156,16:53:39,16:53:39,7540,15,,0,0,8.7007,0
3884156,16:54:00,16:54:00,3034,16,,0,0,8.8300,1
3884156,16:54:31,16:54:31,3035,17,,0,0,8.9633,0
3884156,16:55:04,16:55:04,3036,18,,0,0,9.0826,0
3884156,16:55:45,16:55:45,3038,19,,0,0,9.2291,0
3884156,16:56:09,16:56:09,12571,20,,0,0,9.3432,0
3884156,16:57:28,16:57:28,3641,21,,0,0,9.5887,0
3884156,16:59:37,16:59:37,815,22,,0,0,10.1397,0
3884156,17:00:39,17:00:39,10534,23,,0,0,10.3836,0
3884156,17:01:28,17:01:28,12624,24,,0,0,10.5680,0
3884156,17:02:19,17:02:19,3740,25,,0,0,10.7554,0
3884156,17:03:25,17:03:25,4463,26,,0,0,11.0363,0
3884156,17:04:18,17:04:18,4655,27,,0,0,11.2521,0
3884156,17:06:00,17:06:00,4467,28,,0,0,11.6013,1
3884156,17:06:53,17:06:53,4470,29,,0,0,11.8407,0
3884156,17:07:18,17:07:18,4471,30,,0,0,11.9540,0
3884156,17:07:51,17:07:51,4472,31,,0,0,12.1042,0
3884156,17:08:45,17:08:45,4474,32,,0,0,12.3385,0
3884156,17:09:13,17:09:13,4475,33,,0,0,12.4608,0
3884156,17:09:40,17:09:40,4476,34,,0,0,12.5809,0
3884156,17:10:24,17:10:24,4477,35,,0,0,12.7667,0
3884156,17:11:32,17:11:32,10899,36,,0,0,13.0733,0
3884156,17:12:36,17:12:36,4481,37,,0,0,13.3207,0
3884156,17:13:44,17:13:44,4483,38,,0,0,13.6553,0
3884156,17:14:53,17:14:53,4350,39,,0,0,13.9220,0
3884156,17:15:42,17:15:42,4351,40,,0,0,14.1785,0
3884156,17:16:23,17:16:23,4352,41,,0,0,14.3588,0
3884156,17:18:03,17:18:03,1906,42,,0,0,14.8077,0
3884156,17:19:25,17:19:25,1909,43,,0,0,15.1293,0
3884156,17:21:23,17:21:23,4368,44,,0,0,15.6708,0
3884156,17:22:00,17:22:00,1913,45,,0,0,15.8092,1
3884156,17:22:23,17:22:23,1914,46,,0,0,15.9548,0
3884156,17:23:30,17:23:30,10764,47,,0,0,16.4646,0
3884156,17:24:21,17:24:21,10765,48,,0,0,16.8310,0
3884156,17:26:00,17:26:00,13783,49,,1,0,17.5647,1
3884157,17:02:00,17:02:00,4393,1,,0,1,0.1502,1
3884157,17:04:19,17:04:19,3695,2,,0,0,1.5456,0
3884157,17:05:00,17:05:00,10905,3,,0,0,1.9078,1
3884157,17:06:55,17:06:55,8585,4,,0,0,2.6710,0
3884157,17:07:30,17:07:30,4421,5,,0,0,2.9584,0
3884157,17:08:15,17:08:15,4423,6,,0,0,3.2389,0
3884157,17:08:50,17:08:50,4425,7,,0,0,3.4824,0
3884157,17:09:30,17:09:30,4426,8,,0,0,3.7247,0
3884157,17:10:33,17:10:33,3719,9,,0,0,4.0753,0
3884157,17:11:10,17:11:10,4429,10,,0,0,4.3367,0
3884157,17:12:03,17:12:03,4430,11,,0,0,4.7558,0
3884157,17:13:25,17:13:25,4433,12,,0,0,5.2567,0
3884157,17:15:00,17:15:00,14108,13,,0,0,5.8568,1
3884157,17:20:30,17:20:30,3031,14,,0,0,8.5865,0
3884157,17:20:42,17:20:42,7540,15,,0,0,8.7007,0
3884157,17:21:00,17:21:00,3034,16,,0,0,8.8300,1
3884157,17:21:31,17:21:31,3035,17,,0,0,8.9633,0
3884157,17:22:04,17:22:04,3036,18,,0,0,9.0826,0
3884157,17:22:45,17:22:45,3038,19,,0,0,9.2291,0
3884157,17:23:09,17:23:09,12571,20,,0,0,9.3432,0
3884157,17:24:28,17:24:28,3641,21,,0,0,9.5887,0
3884157,17:26:37,17:26:37,815,22,,0,0,10.1397,0
3884157,17:27:39,17:27:39,10534,23,,0,0,10.3836,0
3884157,17:28:28,17:28:28,12624,24,,0,0,10.5680,0
3884157,17:29:19,17:29:19,3740,25,,0,0,10.7554,0
3884157,17:30:25,17:30:25,4463,26,,0,0,11.0363,0
3884157,17:31:18,17:31:18,4655,27,,0,0,11.2521,0
3884157,17:33:00,17:33:00,4467,28,,0,0,11.6013,1
3884157,17:33:43,17:33:43,4470,29,,0,0,11.8407,0
3884157,17:34:03,17:34:03,4471,30,,0,0,11.9540,0
3884157,17:34:30,17:34:30,4472,31,,0,0,12.1042,0
3884157,17:35:13,17:35:13,4474,32,,0,0,12.3385,0
3884157,17:35:35,17:35:35,4475,33,,0,0,12.4608,0
3884157,17:35:57,17:35:57,4476,34,,0,0,12.5809,0
3884157,17:36:32,17:36:32,4477,35,,0,0,12.7667,0
3884157,17:37:27,17:37:27,10899,36,,0,0,13.0733,0
3884157,17:38:19,17:38:19,4481,37,,0,0,13.3207,0
3884157,17:39:14,17:39:14,4483,38,,0,0,13.6553,0
3884157,17:40:10,17:40:10,4350,39,,0,0,13.9220,0
3884157,17:40:50,17:40:50,4351,40,,0,0,14.1785,0
3884157,17:41:23,17:41:23,4352,41,,0,0,14.3588,0
3884157,17:42:44,17:42:44,1906,42,,0,0,14.8077,0
3884157,17:43:50,17:43:50,1909,43,,0,0,15.1293,0
3884157,17:45:26,17:45:26,4368,44,,0,0,15.6708,0
3884157,17:46:00,17:46:00,1913,45,,0,0,15.8092,1
3884157,17:46:17,17:46:17,1914,46,,0,0,15.9548,0
3884157,17:47:07,17:47:07,10764,47,,0,0,16.4646,0
3884157,17:47:45,17:47:45,10765,48,,0,0,16.8310,0
3884157,17:49:00,17:49:00,13783,49,,1,0,17.5647,1
3884158,17:32:00,17:32:00,4393,1,,0,1,0.1502,1
3884158,17:34:19,17:34:19,3695,2,,0,0,1.5456,0
3884158,17:35:00,17:35:00,10905,3,,0,0,1.9078,1
3884158,17:36:55,17:36:55,8585,4,,0,0,2.6710,0
3884158,17:37:30,17:37:30,4421,5,,0,0,2.9584,0
3884158,17:38:15,17:38:15,4423,6,,0,0,3.2389,0
3884158,17:38:50,17:38:50,4425,7,,0,0,3.4824,0
3884158,17:39:30,17:39:30,4426,8,,0,0,3.7247,0
3884158,17:40:33,17:40:33,3719,9,,0,0,4.0753,0
3884158,17:41:10,17:41:10,4429,10,,0,0,4.3367,0
3884158,17:42:03,17:42:03,4430,11,,0,0,4.7558,0
3884158,17:43:25,17:43:25,4433,12,,0,0,5.2567,0
3884158,17:45:00,17:45:00,14108,13,,0,0,5.8568,1
3884158,17:50:30,17:50:30,3031,14,,0,0,8.5865,0
3884158,17:50:42,17:50:42,7540,15,,0,0,8.7007,0
3884158,17:51:00,17:51:00,3034,16,,0,0,8.8300,1
3884158,17:51:31,17:51:31,3035,17,,0,0,8.9633,0
3884158,17:52:04,17:52:04,3036,18,,0,0,9.0826,0
3884158,17:52:45,17:52:45,3038,19,,0,0,9.2291,0
3884158,17:53:09,17:53:09,12571,20,,0,0,9.3432,0
3884158,17:54:28,17:54:28,3641,21,,0,0,9.5887,0
3884158,17:56:37,17:56:37,815,22,,0,0,10.1397,0
3884158,17:57:39,17:57:39,10534,23,,0,0,10.3836,0
3884158,17:58:28,17:58:28,12624,24,,0,0,10.5680,0
3884158,17:59:19,17:59:19,3740,25,,0,0,10.7554,0
3884158,18:00:25,18:00:25,4463,26,,0,0,11.0363,0
3884158,18:01:18,18:01:18,4655,27,,0,0,11.2521,0
3884158,18:03:00,18:03:00,4467,28,,0,0,11.6013,1
3884158,18:03:43,18:03:43,4470,29,,0,0,11.8407,0
3884158,18:04:03,18:04:03,4471,30,,0,0,11.9540,0
3884158,18:04:30,18:04:30,4472,31,,0,0,12.1042,0
3884158,18:05:13,18:05:13,4474,32,,0,0,12.3385,0
3884158,18:05:35,18:05:35,4475,33,,0,0,12.4608,0
3884158,18:05:57,18:05:57,4476,34,,0,0,12.5809,0
3884158,18:06:32,18:06:32,4477,35,,0,0,12.7667,0
3884158,18:07:27,18:07:27,10899,36,,0,0,13.0733,0
3884158,18:08:19,18:08:19,4481,37,,0,0,13.3207,0
3884158,18:09:14,18:09:14,4483,38,,0,0,13.6553,0
3884158,18:10:10,18:10:10,4350,39,,0,0,13.9220,0
3884158,18:10:50,18:10:50,4351,40,,0,0,14.1785,0
3884158,18:11:23,18:11:23,4352,41,,0,0,14.3588,0
3884158,18:12:44,18:12:44,1906,42,,0,0,14.8077,0
3884158,18:13:50,18:13:50,1909,43,,0,0,15.1293,0
3884158,18:15:26,18:15:26,4368,44,,0,0,15.6708,0
3884158,18:16:00,18:16:00,1913,45,,0,0,15.8092,1
3884158,18:16:17,18:16:17,1914,46,,0,0,15.9548,0
3884158,18:17:07,18:17:07,10764,47,,0,0,16.4646,0
3884158,18:17:45,18:17:45,10765,48,,0,0,16.8310,0
3884158,18:19:00,18:19:00,13783,49,,1,0,17.5647,1
3884159,18:02:00,18:02:00,4393,1,,0,1,0.1502,1
3884159,18:04:19,18:04:19,3695,2,,0,0,1.5456,0
3884159,18:05:00,18:05:00,10905,3,,0,0,1.9078,1
3884159,18:06:55,18:06:55,8585,4,,0,0,2.6710,0
3884159,18:07:30,18:07:30,4421,5,,0,0,2.9584,0
3884159,18:08:15,18:08:15,4423,6,,0,0,3.2389,0
3884159,18:08:50,18:08:50,4425,7,,0,0,3.4824,0
3884159,18:09:30,18:09:30,4426,8,,0,0,3.7247,0
3884159,18:10:33,18:10:33,3719,9,,0,0,4.0753,0
3884159,18:11:10,18:11:10,4429,10,,0,0,4.3367,0
3884159,18:12:03,18:12:03,4430,11,,0,0,4.7558,0
3884159,18:13:25,18:13:25,4433,12,,0,0,5.2567,0
3884159,18:15:00,18:15:00,14108,13,,0,0,5.8568,1
3884159,18:20:30,18:20:30,3031,14,,0,0,8.5865,0
3884159,18:20:42,18:20:42,7540,15,,0,0,8.7007,0
3884159,18:21:00,18:21:00,3034,16,,0,0,8.8300,1
3884159,18:21:31,18:21:31,3035,17,,0,0,8.9633,0
3884159,18:22:04,18:22:04,3036,18,,0,0,9.0826,0
3884159,18:22:45,18:22:45,3038,19,,0,0,9.2291,0
3884159,18:23:09,18:23:09,12571,20,,0,0,9.3432,0
3884159,18:24:28,18:24:28,3641,21,,0,0,9.5887,0
3884159,18:26:37,18:26:37,815,22,,0,0,10.1397,0
3884159,18:27:39,18:27:39,10534,23,,0,0,10.3836,0
3884159,18:28:28,18:28:28,12624,24,,0,0,10.5680,0
3884159,18:29:19,18:29:19,3740,25,,0,0,10.7554,0
3884159,18:30:25,18:30:25,4463,26,,0,0,11.0363,0
3884159,18:31:18,18:31:18,4655,27,,0,0,11.2521,0
3884159,18:33:00,18:33:00,4467,28,,0,0,11.6013,1
3884159,18:33:43,18:33:43,4470,29,,0,0,11.8407,0
3884159,18:34:03,18:34:03,4471,30,,0,0,11.9540,0
3884159,18:34:30,18:34:30,4472,31,,0,0,12.1042,0
3884159,18:35:13,18:35:13,4474,32,,0,0,12.3385,0
3884159,18:35:35,18:35:35,4475,33,,0,0,12.4608,0
3884159,18:35:57,18:35:57,4476,34,,0,0,12.5809,0
3884159,18:36:32,18:36:32,4477,35,,0,0,12.7667,0
3884159,18:37:27,18:37:27,10899,36,,0,0,13.0733,0
3884159,18:38:19,18:38:19,4481,37,,0,0,13.3207,0
3884159,18:39:14,18:39:14,4483,38,,0,0,13.6553,0
3884159,18:40:10,18:40:10,4350,39,,0,0,13.9220,0
3884159,18:40:50,18:40:50,4351,40,,0,0,14.1785,0
3884159,18:41:23,18:41:23,4352,41,,0,0,14.3588,0
3884159,18:42:44,18:42:44,1906,42,,0,0,14.8077,0
3884159,18:43:50,18:43:50,1909,43,,0,0,15.1293,0
3884159,18:45:26,18:45:26,4368,44,,0,0,15.6708,0
3884159,18:46:00,18:46:00,1913,45,,0,0,15.8092,1
3884159,18:46:17,18:46:17,1914,46,,0,0,15.9548,0
3884159,18:47:07,18:47:07,10764,47,,0,0,16.4646,0
3884159,18:47:45,18:47:45,10765,48,,0,0,16.8310,0
3884159,18:49:00,18:49:00,13783,49,,1,0,17.5647,1
3884160,18:42:00,18:42:00,4393,1,,0,1,0.1502,1
3884160,18:44:19,18:44:19,3695,2,,0,0,1.5456,0
3884160,18:45:00,18:45:00,10905,3,,0,0,1.9078,1
3884160,18:46:55,18:46:55,8585,4,,0,0,2.6710,0
3884160,18:47:30,18:47:30,4421,5,,0,0,2.9584,0
3884160,18:48:15,18:48:15,4423,6,,0,0,3.2389,0
3884160,18:48:50,18:48:50,4425,7,,0,0,3.4824,0
3884160,18:49:30,18:49:30,4426,8,,0,0,3.7247,0
3884160,18:50:33,18:50:33,3719,9,,0,0,4.0753,0
3884160,18:51:10,18:51:10,4429,10,,0,0,4.3367,0
3884160,18:52:03,18:52:03,4430,11,,0,0,4.7558,0
3884160,18:53:25,18:53:25,4433,12,,0,0,5.2567,0
3884160,18:55:00,18:55:00,14108,13,,0,0,5.8568,1
3884160,19:00:30,19:00:30,3031,14,,0,0,8.5865,0
3884160,19:00:42,19:00:42,7540,15,,0,0,8.7007,0
3884160,19:01:00,19:01:00,3034,16,,0,0,8.8300,1
3884160,19:01:31,19:01:31,3035,17,,0,0,8.9633,0
3884160,19:02:04,19:02:04,3036,18,,0,0,9.0826,0
3884160,19:02:45,19:02:45,3038,19,,0,0,9.2291,0
3884160,19:03:09,19:03:09,12571,20,,0,0,9.3432,0
3884160,19:04:28,19:04:28,3641,21,,0,0,9.5887,0
3884160,19:06:37,19:06:37,815,22,,0,0,10.1397,0
3884160,19:07:39,19:07:39,10534,23,,0,0,10.3836,0
3884160,19:08:28,19:08:28,12624,24,,0,0,10.5680,0
3884160,19:09:19,19:09:19,3740,25,,0,0,10.7554,0
3884160,19:10:25,19:10:25,4463,26,,0,0,11.0363,0
3884160,19:11:18,19:11:18,4655,27,,0,0,11.2521,0
3884160,19:13:00,19:13:00,4467,28,,0,0,11.6013,1
3884160,19:13:43,19:13:43,4470,29,,0,0,11.8407,0
3884160,19:14:03,19:14:03,4471,30,,0,0,11.9540,0
3884160,19:14:30,19:14:30,4472,31,,0,0,12.1042,0
3884160,19:15:13,19:15:13,4474,32,,0,0,12.3385,0
3884160,19:15:35,19:15:35,4475,33,,0,0,12.4608,0
3884160,19:15:57,19:15:57,4476,34,,0,0,12.5809,0
3884160,19:16:32,19:16:32,4477,35,,0,0,12.7667,0
3884160,19:17:27,19:17:27,10899,36,,0,0,13.0733,0
3884160,19:18:19,19:18:19,4481,37,,0,0,13.3207,0
3884160,19:19:14,19:19:14,4483,38,,0,0,13.6553,0
3884160,19:20:10,19:20:10,4350,39,,0,0,13.9220,0
3884160,19:20:50,19:20:50,4351,40,,0,0,14.1785,0
3884160,19:21:23,19:21:23,4352,41,,0,0,14.3588,0
3884160,19:22:44,19:22:44,1906,42,,0,0,14.8077,0
3884160,19:23:50,19:23:50,1909,43,,0,0,15.1293,0
3884160,19:25:26,19:25:26,4368,44,,0,0,15.6708,0
3884160,19:26:00,19:26:00,1913,45,,0,0,15.8092,1
3884160,19:26:17,19:26:17,1914,46,,0,0,15.9548,0
3884160,19:27:07,19:27:07,10764,47,,0,0,16.4646,0
3884160,19:27:45,19:27:45,10765,48,,0,0,16.8310,0
3884160,19:29:00,19:29:00,13783,49,,1,0,17.5647,1
3884161,19:22:00,19:22:00,4393,1,,0,1,0.1502,1
3884161,19:24:19,19:24:19,3695,2,,0,0,1.5456,0
3884161,19:25:00,19:25:00,10905,3,,0,0,1.9078,1
3884161,19:26:55,19:26:55,8585,4,,0,0,2.6710,0
3884161,19:27:30,19:27:30,4421,5,,0,0,2.9584,0
3884161,19:28:15,19:28:15,4423,6,,0,0,3.2389,0
3884161,19:28:50,19:28:50,4425,7,,0,0,3.4824,0
3884161,19:29:30,19:29:30,4426,8,,0,0,3.7247,0
3884161,19:30:33,19:30:33,3719,9,,0,0,4.0753,0
3884161,19:31:10,19:31:10,4429,10,,0,0,4.3367,0
3884161,19:32:03,19:32:03,4430,11,,0,0,4.7558,0
3884161,19:33:25,19:33:25,4433,12,,0,0,5.2567,0
3884161,19:35:00,19:35:00,14108,13,,0,0,5.8568,1
3884161,19:40:30,19:40:30,3031,14,,0,0,8.5865,0
3884161,19:40:42,19:40:42,7540,15,,0,0,8.7007,0
3884161,19:41:00,19:41:00,3034,16,,0,0,8.8300,1
3884161,19:41:31,19:41:31,3035,17,,0,0,8.9633,0
3884161,19:42:04,19:42:04,3036,18,,0,0,9.0826,0
3884161,19:42:45,19:42:45,3038,19,,0,0,9.2291,0
3884161,19:43:09,19:43:09,12571,20,,0,0,9.3432,0
3884161,19:44:28,19:44:28,3641,21,,0,0,9.5887,0
3884161,19:46:37,19:46:37,815,22,,0,0,10.1397,0
3884161,19:47:39,19:47:39,10534,23,,0,0,10.3836,0
3884161,19:48:28,19:48:28,12624,24,,0,0,10.5680,0
3884161,19:49:19,19:49:19,3740,25,,0,0,10.7554,0
3884161,19:50:25,19:50:25,4463,26,,0,0,11.0363,0
3884161,19:51:18,19:51:18,4655,27,,0,0,11.2521,0
3884161,19:53:00,19:53:00,4467,28,,0,0,11.6013,1
3884161,19:53:43,19:53:43,4470,29,,0,0,11.8407,0
3884161,19:54:03,19:54:03,4471,30,,0,0,11.9540,0
3884161,19:54:30,19:54:30,4472,31,,0,0,12.1042,0
3884161,19:55:13,19:55:13,4474,32,,0,0,12.3385,0
3884161,19:55:35,19:55:35,4475,33,,0,0,12.4608,0
3884161,19:55:57,19:55:57,4476,34,,0,0,12.5809,0
3884161,19:56:32,19:56:32,4477,35,,0,0,12.7667,0
3884161,19:57:27,19:57:27,10899,36,,0,0,13.0733,0
3884161,19:58:19,19:58:19,4481,37,,0,0,13.3207,0
3884161,19:59:14,19:59:14,4483,38,,0,0,13.6553,0
3884161,20:00:10,20:00:10,4350,39,,0,0,13.9220,0
3884161,20:00:50,20:00:50,4351,40,,0,0,14.1785,0
3884161,20:01:23,20:01:23,4352,41,,0,0,14.3588,0
3884161,20:02:44,20:02:44,1906,42,,0,0,14.8077,0
3884161,20:03:50,20:03:50,1909,43,,0,0,15.1293,0
3884161,20:05:26,20:05:26,4368,44,,0,0,15.6708,0
3884161,20:06:00,20:06:00,1913,45,,0,0,15.8092,1
3884161,20:06:17,20:06:17,1914,46,,0,0,15.9548,0
3884161,20:07:07,20:07:07,10764,47,,0,0,16.4646,0
3884161,20:07:45,20:07:45,10765,48,,0,0,16.8310,0
3884161,20:09:00,20:09:00,13783,49,,1,0,17.5647,1
3884162,20:02:00,20:02:00,4393,1,,0,1,0.1502,1
3884162,20:04:19,20:04:19,3695,2,,0,0,1.5456,0
3884162,20:05:00,20:05:00,10905,3,,0,0,1.9078,1
3884162,20:06:55,20:06:55,8585,4,,0,0,2.6710,0
3884162,20:07:30,20:07:30,4421,5,,0,0,2.9584,0
3884162,20:08:15,20:08:15,4423,6,,0,0,3.2389,0
3884162,20:08:50,20:08:50,4425,7,,0,0,3.4824,0
3884162,20:09:30,20:09:30,4426,8,,0,0,3.7247,0
3884162,20:10:33,20:10:33,3719,9,,0,0,4.0753,0
3884162,20:11:10,20:11:10,4429,10,,0,0,4.3367,0
3884162,20:12:03,20:12:03,4430,11,,0,0,4.7558,0
3884162,20:13:25,20:13:25,4433,12,,0,0,5.2567,0
3884162,20:15:00,20:15:00,14108,13,,0,0,5.8568,1
3884162,20:20:30,20:20:30,3031,14,,0,0,8.5865,0
3884162,20:20:42,20:20:42,7540,15,,0,0,8.7007,0
3884162,20:21:00,20:21:00,3034,16,,0,0,8.8300,1
3884162,20:21:31,20:21:31,3035,17,,0,0,8.9633,0
3884162,20:22:04,20:22:04,3036,18,,0,0,9.0826,0
3884162,20:22:45,20:22:45,3038,19,,0,0,9.2291,0
3884162,20:23:09,20:23:09,12571,20,,0,0,9.3432,0
3884162,20:24:28,20:24:28,3641,21,,0,0,9.5887,0
3884162,20:26:37,20:26:37,815,22,,0,0,10.1397,0
3884162,20:27:39,20:27:39,10534,23,,0,0,10.3836,0
3884162,20:28:28,20:28:28,12624,24,,0,0,10.5680,0
3884162,20:29:19,20:29:19,3740,25,,0,0,10.7554,0
3884162,20:30:25,20:30:25,4463,26,,0,0,11.0363,0
3884162,20:31:18,20:31:18,4655,27,,0,0,11.2521,0
3884162,20:33:00,20:33:00,4467,28,,0,0,11.6013,1
3884162,20:33:43,20:33:43,4470,29,,0,0,11.8407,0
3884162,20:34:03,20:34:03,4471,30,,0,0,11.9540,0
3884162,20:34:30,20:34:30,4472,31,,0,0,12.1042,0
3884162,20:35:13,20:35:13,4474,32,,0,0,12.3385,0
3884162,20:35:35,20:35:35,4475,33,,0,0,12.4608,0
3884162,20:35:57,20:35:57,4476,34,,0,0,12.5809,0
3884162,20:36:32,20:36:32,4477,35,,0,0,12.7667,0
3884162,20:37:27,20:37:27,10899,36,,0,0,13.0733,0
3884162,20:38:19,20:38:19,4481,37,,0,0,13.3207,0
3884162,20:39:14,20:39:14,4483,38,,0,0,13.6553,0
3884162,20:40:10,20:40:10,4350,39,,0,0,13.9220,0
3884162,20:40:50,20:40:50,4351,40,,0,0,14.1785,0
3884162,20:41:23,20:41:23,4352,41,,0,0,14.3588,0
3884162,20:42:44,20:42:44,1906,42,,0,0,14.8077,0
3884162,20:43:50,20:43:50,1909,43,,0,0,15.1293,0
3884162,20:45:26,20:45:26,4368,44,,0,0,15.6708,0
3884162,20:46:00,20:46:00,1913,45,,0,0,15.8092,1
3884162,20:46:17,20:46:17,1914,46,,0,0,15.9548,0
3884162,20:47:07,20:47:07,10764,47,,0,0,16.4646,0
3884162,20:47:45,20:47:45,10765,48,,0,0,16.8310,0
3884162,20:49:00,20:49:00,13783,49,,1,0,17.5647,1
3884163,20:52:00,20:52:00,4393,1,,0,1,0.1502,1
3884163,20:54:19,20:54:19,3695,2,,0,0,1.5456,0
3884163,20:55:00,20:55:00,10905,3,,0,0,1.9078,1
3884163,20:56:55,20:56:55,8585,4,,0,0,2.6710,0
3884163,20:57:30,20:57:30,4421,5,,0,0,2.9584,0
3884163,20:58:15,20:58:15,4423,6,,0,0,3.2389,0
3884163,20:58:50,20:58:50,4425,7,,0,0,3.4824,0
3884163,20:59:30,20:59:30,4426,8,,0,0,3.7247,0
3884163,21:00:33,21:00:33,3719,9,,0,0,4.0753,0
3884163,21:01:10,21:01:10,4429,10,,0,0,4.3367,0
3884163,21:02:03,21:02:03,4430,11,,0,0,4.7558,0
3884163,21:03:25,21:03:25,4433,12,,0,0,5.2567,0
3884163,21:05:00,21:05:00,14108,13,,0,0,5.8568,1
3884163,21:10:30,21:10:30,3031,14,,0,0,8.5865,0
3884163,21:10:42,21:10:42,7540,15,,0,0,8.7007,0
3884163,21:11:00,21:11:00,3034,16,,0,0,8.8300,1
3884163,21:11:31,21:11:31,3035,17,,0,0,8.9633,0
3884163,21:12:04,21:12:04,3036,18,,0,0,9.0826,0
3884163,21:12:45,21:12:45,3038,19,,0,0,9.2291,0
3884163,21:13:09,21:13:09,12571,20,,0,0,9.3432,0
3884163,21:14:28,21:14:28,3641,21,,0,0,9.5887,0
3884163,21:16:37,21:16:37,815,22,,0,0,10.1397,0
3884163,21:17:39,21:17:39,10534,23,,0,0,10.3836,0
3884163,21:18:28,21:18:28,12624,24,,0,0,10.5680,0
3884163,21:19:19,21:19:19,3740,25,,0,0,10.7554,0
3884163,21:20:25,21:20:25,4463,26,,0,0,11.0363,0
3884163,21:21:18,21:21:18,4655,27,,0,0,11.2521,0
3884163,21:23:00,21:23:00,4467,28,,0,0,11.6013,1
3884163,21:23:43,21:23:43,4470,29,,0,0,11.8407,0
3884163,21:24:03,21:24:03,4471,30,,0,0,11.9540,0
3884163,21:24:30,21:24:30,4472,31,,0,0,12.1042,0
3884163,21:25:13,21:25:13,4474,32,,0,0,12.3385,0
3884163,21:25:35,21:25:35,4475,33,,0,0,12.4608,0
3884163,21:25:57,21:25:57,4476,34,,0,0,12.5809,0
3884163,21:26:32,21:26:32,4477,35,,0,0,12.7667,0
3884163,21:27:27,21:27:27,10899,36,,0,0,13.0733,0
3884163,21:28:19,21:28:19,4481,37,,0,0,13.3207,0
3884163,21:29:14,21:29:14,4483,38,,0,0,13.6553,0
3884163,21:30:10,21:30:10,4350,39,,0,0,13.9220,0
3884163,21:30:50,21:30:50,4351,40,,0,0,14.1785,0
3884163,21:31:23,21:31:23,4352,41,,0,0,14.3588,0
3884163,21:32:44,21:32:44,1906,42,,0,0,14.8077,0
3884163,21:33:50,21:33:50,1909,43,,0,0,15.1293,0
3884163,21:35:26,21:35:26,4368,44,,0,0,15.6708,0
3884163,21:36:00,21:36:00,1913,45,,0,0,15.8092,1
3884163,21:36:17,21:36:17,1914,46,,0,0,15.9548,0
3884163,21:37:07,21:37:07,10764,47,,0,0,16.4646,0
3884163,21:37:45,21:37:45,10765,48,,0,0,16.8310,0
3884163,21:39:00,21:39:00,13783,49,,1,0,17.5647,1
3884164,21:42:00,21:42:00,4393,1,,0,1,0.1502,1
3884164,21:44:19,21:44:19,3695,2,,0,0,1.5456,0
3884164,21:45:00,21:45:00,10905,3,,0,0,1.9078,1
3884164,21:46:55,21:46:55,8585,4,,0,0,2.6710,0
3884164,21:47:30,21:47:30,4421,5,,0,0,2.9584,0
3884164,21:48:15,21:48:15,4423,6,,0,0,3.2389,0
3884164,21:48:50,21:48:50,4425,7,,0,0,3.4824,0
3884164,21:49:30,21:49:30,4426,8,,0,0,3.7247,0
3884164,21:50:33,21:50:33,3719,9,,0,0,4.0753,0
3884164,21:51:10,21:51:10,4429,10,,0,0,4.3367,0
3884164,21:52:03,21:52:03,4430,11,,0,0,4.7558,0
3884164,21:53:25,21:53:25,4433,12,,0,0,5.2567,0
3884164,21:55:00,21:55:00,14108,13,,0,0,5.8568,1
3884164,22:00:30,22:00:30,3031,14,,0,0,8.5865,0
3884164,22:00:42,22:00:42,7540,15,,0,0,8.7007,0
3884164,22:01:00,22:01:00,3034,16,,0,0,8.8300,1
3884164,22:01:31,22:01:31,3035,17,,0,0,8.9633,0
3884164,22:02:04,22:02:04,3036,18,,0,0,9.0826,0
3884164,22:02:45,22:02:45,3038,19,,0,0,9.2291,0
3884164,22:03:09,22:03:09,12571,20,,0,0,9.3432,0
3884164,22:04:28,22:04:28,3641,21,,0,0,9.5887,0
3884164,22:06:37,22:06:37,815,22,,0,0,10.1397,0
3884164,22:07:39,22:07:39,10534,23,,0,0,10.3836,0
3884164,22:08:28,22:08:28,12624,24,,0,0,10.5680,0
3884164,22:09:19,22:09:19,3740,25,,0,0,10.7554,0
3884164,22:10:25,22:10:25,4463,26,,0,0,11.0363,0
3884164,22:11:18,22:11:18,4655,27,,0,0,11.2521,0
3884164,22:13:00,22:13:00,4467,28,,0,0,11.6013,1
3884164,22:13:43,22:13:43,4470,29,,0,0,11.8407,0
3884164,22:14:03,22:14:03,4471,30,,0,0,11.9540,0
3884164,22:14:30,22:14:30,4472,31,,0,0,12.1042,0
3884164,22:15:13,22:15:13,4474,32,,0,0,12.3385,0
3884164,22:15:35,22:15:35,4475,33,,0,0,12.4608,0
3884164,22:15:57,22:15:57,4476,34,,0,0,12.5809,0
3884164,22:16:32,22:16:32,4477,35,,0,0,12.7667,0
3884164,22:17:27,22:17:27,10899,36,,0,0,13.0733,0
3884164,22:18:19,22:18:19,4481,37,,0,0,13.3207,0
3884164,22:19:14,22:19:14,4483,38,,0,0,13.6553,0
3884164,22:20:10,22:20:10,4350,39,,0,0,13.9220,0
3884164,22:20:50,22:20:50,4351,40,,0,0,14.1785,0
3884164,22:21:23,22:21:23,4352,41,,0,0,14.3588,0
3884164,22:22:44,22:22:44,1906,42,,0,0,14.8077,0
3884164,22:23:50,22:23:50,1909,43,,0,0,15.1293,0
3884164,22:25:26,22:25:26,4368,44,,0,0,15.6708,0
3884164,22:26:00,22:26:00,1913,45,,0,0,15.8092,1
3884164,22:26:17,22:26:17,1914,46,,0,0,15.9548,0
3884164,22:27:07,22:27:07,10764,47,,0,0,16.4646,0
3884164,22:27:45,22:27:45,10765,48,,0,0,16.8310,0
3884164,22:29:00,22:29:00,13783,49,,1,0,17.5647,1
3884165,22:33:00,22:33:00,4393,1,,0,1,0.1502,1
3884165,22:34:32,22:34:32,3695,2,,0,0,1.5456,0
3884165,22:35:00,22:35:00,10905,3,,0,0,1.9078,1
3884165,22:36:44,22:36:44,8585,4,,0,0,2.6710,0
3884165,22:37:15,22:37:15,4421,5,,0,0,2.9584,0
3884165,22:37:56,22:37:56,4423,6,,0,0,3.2389,0
3884165,22:38:27,22:38:27,4425,7,,0,0,3.4824,0
3884165,22:39:03,22:39:03,4426,8,,0,0,3.7247,0
3884165,22:40:00,22:40:00,3719,9,,0,0,4.0753,0
3884165,22:40:33,22:40:33,4429,10,,0,0,4.3367,0
3884165,22:41:21,22:41:21,4430,11,,0,0,4.7558,0
3884165,22:42:34,22:42:34,4433,12,,0,0,5.2567,0
3884165,22:44:00,22:44:00,14108,13,,0,0,5.8568,1
3884165,22:49:30,22:49:30,3031,14,,0,0,8.5865,0
3884165,22:49:42,22:49:42,7540,15,,0,0,8.7007,0
3884165,22:50:00,22:50:00,3034,16,,0,0,8.8300,1
3884165,22:50:26,22:50:26,3035,17,,0,0,8.9633,0
3884165,22:50:53,22:50:53,3036,18,,0,0,9.0826,0
3884165,22:51:27,22:51:27,3038,19,,0,0,9.2291,0
3884165,22:51:47,22:51:47,12571,20,,0,0,9.3432,0
3884165,22:52:53,22:52:53,3641,21,,0,0,9.5887,0
3884165,22:54:40,22:54:40,815,22,,0,0,10.1397,0
3884165,22:55:32,22:55:32,10534,23,,0,0,10.3836,0
3884165,22:56:13,22:56:13,12624,24,,0,0,10.5680,0
3884165,22:56:56,22:56:56,3740,25,,0,0,10.7554,0
3884165,22:57:51,22:57:51,4463,26,,0,0,11.0363,0
3884165,22:58:35,22:58:35,4655,27,,0,0,11.2521,0
3884165,23:00:00,23:00:00,4467,28,,0,0,11.6013,1
3884165,23:00:43,23:00:43,4470,29,,0,0,11.8407,0
3884165,23:01:03,23:01:03,4471,30,,0,0,11.9540,0
3884165,23:01:30,23:01:30,4472,31,,0,0,12.1042,0
3884165,23:02:13,23:02:13,4474,32,,0,0,12.3385,0
3884165,23:02:35,23:02:35,4475,33,,0,0,12.4608,0
3884165,23:02:57,23:02:57,4476,34,,0,0,12.5809,0
3884165,23:03:32,23:03:32,4477,35,,0,0,12.7667,0
3884165,23:04:27,23:04:27,10899,36,,0,0,13.0733,0
3884165,23:05:19,23:05:19,4481,37,,0,0,13.3207,0
3884165,23:06:14,23:06:14,4483,38,,0,0,13.6553,0
3884165,23:07:10,23:07:10,4350,39,,0,0,13.9220,0
3884165,23:07:50,23:07:50,4351,40,,0,0,14.1785,0
3884165,23:08:23,23:08:23,4352,41,,0,0,14.3588,0
3884165,23:09:44,23:09:44,1906,42,,0,0,14.8077,0
3884165,23:10:50,23:10:50,1909,43,,0,0,15.1293,0
3884165,23:12:26,23:12:26,4368,44,,0,0,15.6708,0
3884165,23:13:00,23:13:00,1913,45,,0,0,15.8092,1
3884165,23:13:17,23:13:17,1914,46,,0,0,15.9548,0
3884165,23:14:07,23:14:07,10764,47,,0,0,16.4646,0
3884165,23:14:45,23:14:45,10765,48,,0,0,16.8310,0
3884165,23:16:00,23:16:00,13783,49,,1,0,17.5647,1
3884166,07:37:00,07:37:00,6995,1,,0,1,,1
3884166,07:37:57,07:37:57,10834,2,,0,0,0.5628,0
3884166,07:38:28,07:38:28,2943,3,,0,0,0.8626,0
3884166,07:38:53,07:38:53,7000,4,,0,0,1.1181,0
3884166,07:40:44,07:40:44,2945,5,,0,0,2.0980,0
3884166,07:42:07,07:42:07,2950,6,,0,0,2.9115,0
3884166,07:42:28,07:42:28,8386,7,,0,0,3.0985,0
3884166,07:45:11,07:45:11,12165,8,,0,0,4.6265,0
3884166,07:46:35,07:46:35,10625,9,,0,0,5.4561,0
3884166,07:47:53,07:47:53,3692,10,,0,0,6.2045,0
3884166,07:49:07,07:49:07,3695,11,,0,0,6.9271,0
3884166,07:50:00,07:50:00,10905,12,,0,0,7.2893,1
3884166,07:51:44,07:51:44,8585,13,,0,0,8.0524,0
3884166,07:52:15,07:52:15,4421,14,,0,0,8.3399,0
3884166,07:52:56,07:52:56,4423,15,,0,0,8.6203,0
3884166,07:53:27,07:53:27,4425,16,,0,0,8.8639,0
3884166,07:54:03,07:54:03,4426,17,,0,0,9.1061,0
3884166,07:55:00,07:55:00,3719,18,,0,0,9.4568,0
3884166,07:55:33,07:55:33,4429,19,,0,0,9.7182,0
3884166,07:56:21,07:56:21,4430,20,,0,0,10.1373,0
3884166,07:57:34,07:57:34,4433,21,,0,0,10.6382,0
3884166,07:59:00,07:59:00,14108,22,,0,0,11.2382,1
3884166,08:04:30,08:04:30,3031,23,,0,0,13.9680,0
3884166,08:04:42,08:04:42,7540,24,,0,0,14.0822,0
3884166,08:05:00,08:05:00,3034,25,,0,0,14.2114,1
3884166,08:05:26,08:05:26,3035,26,,0,0,14.3448,0
3884166,08:05:53,08:05:53,3036,27,,0,0,14.4640,0
3884166,08:06:27,08:06:27,3038,28,,0,0,14.6106,0
3884166,08:06:47,08:06:47,12571,29,,0,0,14.7247,0
3884166,08:07:53,08:07:53,3641,30,,0,0,14.9702,0
3884166,08:09:40,08:09:40,815,31,,0,0,15.5212,0
3884166,08:10:32,08:10:32,10534,32,,0,0,15.7651,0
3884166,08:11:13,08:11:13,12624,33,,0,0,15.9495,0
3884166,08:11:56,08:11:56,3740,34,,0,0,16.1368,0
3884166,08:12:51,08:12:51,4463,35,,0,0,16.4178,0
3884166,08:13:35,08:13:35,4655,36,,0,0,16.6336,0
3884166,08:15:00,08:15:00,4467,37,,0,0,16.9828,1
3884166,08:15:43,08:15:43,4470,38,,0,0,17.2222,0
3884166,08:16:03,08:16:03,4471,39,,0,0,17.3355,0
3884166,08:16:30,08:16:30,4472,40,,0,0,17.4856,0
3884166,08:17:13,08:17:13,4474,41,,0,0,17.7200,0
3884166,08:17:35,08:17:35,4475,42,,0,0,17.8423,0
3884166,08:17:57,08:17:57,4476,43,,0,0,17.9624,0
3884166,08:18:32,08:18:32,4477,44,,0,0,18.1482,0
3884166,08:19:27,08:19:27,10899,45,,0,0,18.4548,0
3884166,08:20:19,08:20:19,4481,46,,0,0,18.7022,0
3884166,08:21:14,08:21:14,4483,47,,0,0,19.0368,0
3884166,08:22:10,08:22:10,4350,48,,0,0,19.3035,0
3884166,08:22:50,08:22:50,4351,49,,0,0,19.5600,0
3884166,08:23:23,08:23:23,4352,50,,0,0,19.7403,0
3884166,08:24:44,08:24:44,1906,51,,0,0,20.1891,0
3884166,08:25:50,08:25:50,1909,52,,0,0,20.5107,0
3884166,08:27:26,08:27:26,4368,53,,0,0,21.0522,0
3884166,08:28:00,08:28:00,1913,54,,0,0,21.1907,1
3884166,08:28:17,08:28:17,1914,55,,0,0,21.3362,0
3884166,08:29:07,08:29:07,10764,56,,0,0,21.8461,0
3884166,08:29:45,08:29:45,10765,57,,0,0,22.2125,0
3884166,08:31:00,08:31:00,13783,58,,1,0,22.9462,1
3884167,08:07:00,08:07:00,6995,1,,0,1,,1
3884167,08:07:57,08:07:57,10834,2,,0,0,0.5628,0
3884167,08:08:28,08:08:28,2943,3,,0,0,0.8626,0
3884167,08:08:53,08:08:53,7000,4,,0,0,1.1181,0
3884167,08:10:44,08:10:44,2945,5,,0,0,2.0980,0
3884167,08:12:07,08:12:07,2950,6,,0,0,2.9115,0
3884167,08:12:28,08:12:28,8386,7,,0,0,3.0985,0
3884167,08:15:11,08:15:11,12165,8,,0,0,4.6265,0
3884167,08:16:35,08:16:35,10625,9,,0,0,5.4561,0
3884167,08:17:53,08:17:53,3692,10,,0,0,6.2045,0
3884167,08:19:07,08:19:07,3695,11,,0,0,6.9271,0
3884167,08:20:00,08:20:00,10905,12,,0,0,7.2893,1
3884167,08:21:44,08:21:44,8585,13,,0,0,8.0524,0
3884167,08:22:15,08:22:15,4421,14,,0,0,8.3399,0
3884167,08:22:56,08:22:56,4423,15,,0,0,8.6203,0
3884167,08:23:27,08:23:27,4425,16,,0,0,8.8639,0
3884167,08:24:03,08:24:03,4426,17,,0,0,9.1061,0
3884167,08:25:00,08:25:00,3719,18,,0,0,9.4568,0
3884167,08:25:33,08:25:33,4429,19,,0,0,9.7182,0
3884167,08:26:21,08:26:21,4430,20,,0,0,10.1373,0
3884167,08:27:34,08:27:34,4433,21,,0,0,10.6382,0
3884167,08:29:00,08:29:00,14108,22,,0,0,11.2382,1
3884167,08:34:30,08:34:30,3031,23,,0,0,13.9680,0
3884167,08:34:42,08:34:42,7540,24,,0,0,14.0822,0
3884167,08:35:00,08:35:00,3034,25,,0,0,14.2114,1
3884167,08:35:26,08:35:26,3035,26,,0,0,14.3448,0
3884167,08:35:53,08:35:53,3036,27,,0,0,14.4640,0
3884167,08:36:27,08:36:27,3038,28,,0,0,14.6106,0
3884167,08:36:47,08:36:47,12571,29,,0,0,14.7247,0
3884167,08:37:53,08:37:53,3641,30,,0,0,14.9702,0
3884167,08:39:40,08:39:40,815,31,,0,0,15.5212,0
3884167,08:40:32,08:40:32,10534,32,,0,0,15.7651,0
3884167,08:41:13,08:41:13,12624,33,,0,0,15.9495,0
3884167,08:41:56,08:41:56,3740,34,,0,0,16.1368,0
3884167,08:42:51,08:42:51,4463,35,,0,0,16.4178,0
3884167,08:43:35,08:43:35,4655,36,,0,0,16.6336,0
3884167,08:45:00,08:45:00,4467,37,,0,0,16.9828,1
3884167,08:45:43,08:45:43,4470,38,,0,0,17.2222,0
3884167,08:46:03,08:46:03,4471,39,,0,0,17.3355,0
3884167,08:46:30,08:46:30,4472,40,,0,0,17.4856,0
3884167,08:47:13,08:47:13,4474,41,,0,0,17.7200,0
3884167,08:47:35,08:47:35,4475,42,,0,0,17.8423,0
3884167,08:47:57,08:47:57,4476,43,,0,0,17.9624,0
3884167,08:48:32,08:48:32,4477,44,,0,0,18.1482,0
3884167,08:49:27,08:49:27,10899,45,,0,0,18.4548,0
3884167,08:50:19,08:50:19,4481,46,,0,0,18.7022,0
3884167,08:51:14,08:51:14,4483,47,,0,0,19.0368,0
3884167,08:52:10,08:52:10,4350,48,,0,0,19.3035,0
3884167,08:52:50,08:52:50,4351,49,,0,0,19.5600,0
3884167,08:53:23,08:53:23,4352,50,,0,0,19.7403,0
3884167,08:54:44,08:54:44,1906,51,,0,0,20.1891,0
3884167,08:55:50,08:55:50,1909,52,,0,0,20.5107,0
3884167,08:57:26,08:57:26,4368,53,,0,0,21.0522,0
3884167,08:58:00,08:58:00,1913,54,,0,0,21.1907,1
3884167,08:58:17,08:58:17,1914,55,,0,0,21.3362,0
3884167,08:59:07,08:59:07,10764,56,,0,0,21.8461,0
3884167,08:59:45,08:59:45,10765,57,,0,0,22.2125,0
3884167,09:01:00,09:01:00,13783,58,,1,0,22.9462,1
3884168,08:37:00,08:37:00,6995,1,,0,1,,1
3884168,08:37:57,08:37:57,10834,2,,0,0,0.5628,0
3884168,08:38:28,08:38:28,2943,3,,0,0,0.8626,0
3884168,08:38:53,08:38:53,7000,4,,0,0,1.1181,0
3884168,08:40:44,08:40:44,2945,5,,0,0,2.0980,0
3884168,08:42:07,08:42:07,2950,6,,0,0,2.9115,0
3884168,08:42:28,08:42:28,8386,7,,0,0,3.0985,0
3884168,08:45:11,08:45:11,12165,8,,0,0,4.6265,0
3884168,08:46:35,08:46:35,10625,9,,0,0,5.4561,0
3884168,08:47:53,08:47:53,3692,10,,0,0,6.2045,0
3884168,08:49:07,08:49:07,3695,11,,0,0,6.9271,0
3884168,08:50:00,08:50:00,10905,12,,0,0,7.2893,1
3884168,08:51:44,08:51:44,8585,13,,0,0,8.0524,0
3884168,08:52:15,08:52:15,4421,14,,0,0,8.3399,0
3884168,08:52:56,08:52:56,4423,15,,0,0,8.6203,0
3884168,08:53:27,08:53:27,4425,16,,0,0,8.8639,0
3884168,08:54:03,08:54:03,4426,17,,0,0,9.1061,0
3884168,08:55:00,08:55:00,3719,18,,0,0,9.4568,0
3884168,08:55:33,08:55:33,4429,19,,0,0,9.7182,0
3884168,08:56:21,08:56:21,4430,20,,0,0,10.1373,0
3884168,08:57:34,08:57:34,4433,21,,0,0,10.6382,0
3884168,08:59:00,08:59:00,14108,22,,0,0,11.2382,1
3884168,09:04:30,09:04:30,3031,23,,0,0,13.9680,0
3884168,09:04:42,09:04:42,7540,24,,0,0,14.0822,0
3884168,09:05:00,09:05:00,3034,25,,0,0,14.2114,1
3884168,09:05:26,09:05:26,3035,26,,0,0,14.3448,0
3884168,09:05:53,09:05:53,3036,27,,0,0,14.4640,0
3884168,09:06:27,09:06:27,3038,28,,0,0,14.6106,0
3884168,09:06:47,09:06:47,12571,29,,0,0,14.7247,0
3884168,09:07:53,09:07:53,3641,30,,0,0,14.9702,0
3884168,09:09:40,09:09:40,815,31,,0,0,15.5212,0
3884168,09:10:32,09:10:32,10534,32,,0,0,15.7651,0
3884168,09:11:13,09:11:13,12624,33,,0,0,15.9495,0
3884168,09:11:56,09:11:56,3740,34,,0,0,16.1368,0
3884168,09:12:51,09:12:51,4463,35,,0,0,16.4178,0
3884168,09:13:35,09:13:35,4655,36,,0,0,16.6336,0
3884168,09:15:00,09:15:00,4467,37,,0,0,16.9828,1
3884168,09:15:43,09:15:43,4470,38,,0,0,17.2222,0
3884168,09:16:03,09:16:03,4471,39,,0,0,17.3355,0
3884168,09:16:30,09:16:30,4472,40,,0,0,17.4856,0
3884168,09:17:13,09:17:13,4474,41,,0,0,17.7200,0
3884168,09:17:35,09:17:35,4475,42,,0,0,17.8423,0
3884168,09:17:57,09:17:57,4476,43,,0,0,17.9624,0
3884168,09:18:32,09:18:32,4477,44,,0,0,18.1482,0
3884168,09:19:27,09:19:27,10899,45,,0,0,18.4548,0
3884168,09:20:19,09:20:19,4481,46,,0,0,18.7022,0
3884168,09:21:14,09:21:14,4483,47,,0,0,19.0368,0
3884168,09:22:10,09:22:10,4350,48,,0,0,19.3035,0
3884168,09:22:50,09:22:50,4351,49,,0,0,19.5600,0
3884168,09:23:23,09:23:23,4352,50,,0,0,19.7403,0
3884168,09:24:44,09:24:44,1906,51,,0,0,20.1891,0
3884168,09:25:50,09:25:50,1909,52,,0,0,20.5107,0
3884168,09:27:26,09:27:26,4368,53,,0,0,21.0522,0
3884168,09:28:00,09:28:00,1913,54,,0,0,21.1907,1
3884168,09:28:17,09:28:17,1914,55,,0,0,21.3362,0
3884168,09:29:07,09:29:07,10764,56,,0,0,21.8461,0
3884168,09:29:45,09:29:45,10765,57,,0,0,22.2125,0
3884168,09:31:00,09:31:00,13783,58,,1,0,22.9462,1
3884169,09:06:00,09:06:00,6995,1,,0,1,,1
3884169,09:07:01,09:07:01,10834,2,,0,0,0.5628,0
3884169,09:07:34,09:07:34,2943,3,,0,0,0.8626,0
3884169,09:08:01,09:08:01,7000,4,,0,0,1.1181,0
3884169,09:10:00,09:10:00,2945,5,,0,0,2.0980,0
3884169,09:11:30,09:11:30,2950,6,,0,0,2.9115,0
3884169,09:11:52,09:11:52,8386,7,,0,0,3.0985,0
3884169,09:14:48,09:14:48,12165,8,,0,0,4.6265,0
3884169,09:16:19,09:16:19,10625,9,,0,0,5.4561,0
3884169,09:17:43,09:17:43,3692,10,,0,0,6.2045,0
3884169,09:19:03,09:19:03,3695,11,,0,0,6.9271,0
3884169,09:20:00,09:20:00,10905,12,,0,0,7.2893,1
3884169,09:22:18,09:22:18,8585,13,,0,0,8.0524,0
3884169,09:23:00,09:23:00,4421,14,,0,0,8.3399,0
3884169,09:23:54,09:23:54,4423,15,,0,0,8.6203,0
3884169,09:24:36,09:24:36,4425,16,,0,0,8.8639,0
3884169,09:25:24,09:25:24,4426,17,,0,0,9.1061,0
3884169,09:26:40,09:26:40,3719,18,,0,0,9.4568,0
3884169,09:27:25,09:27:25,4429,19,,0,0,9.7182,0
3884169,09:28:29,09:28:29,4430,20,,0,0,10.1373,0
3884169,09:30:07,09:30:07,4433,21,,0,0,10.6382,0
3884169,09:32:00,09:32:00,14108,22,,0,0,11.2382,1
3884169,09:38:25,09:38:25,3031,23,,0,0,13.9680,0
3884169,09:38:39,09:38:39,7540,24,,0,0,14.0822,0
3884169,09:39:00,09:39:00,3034,25,,0,0,14.2114,1
3884169,09:39:31,09:39:31,3035,26,,0,0,14.3448,0
3884169,09:40:04,09:40:04,3036,27,,0,0,14.4640,0
3884169,09:40:45,09:40:45,3038,28,,0,0,14.6106,0
3884169,09:41:09,09:41:09,12571,29,,0,0,14.7247,0
3884169,09:42:28,09:42:28,3641,30,,0,0,14.9702,0
3884169,09:44:37,09:44:37,815,31,,0,0,15.5212,0
3884169,09:45:39,09:45:39,10534,32,,0,0,15.7651,0
3884169,09:46:28,09:46:28,12624,33,,0,0,15.9495,0
3884169,09:47:19,09:47:19,3740,34,,0,0,16.1368,0
3884169,09:48:25,09:48:25,4463,35,,0,0,16.4178,0
3884169,09:49:18,09:49:18,4655,36,,0,0,16.6336,0
3884169,09:51:00,09:51:00,4467,37,,0,0,16.9828,1
3884169,09:51:53,09:51:53,4470,38,,0,0,17.2222,0
3884169,09:52:18,09:52:18,4471,39,,0,0,17.3355,0
3884169,09:52:51,09:52:51,4472,40,,0,0,17.4856,0
3884169,09:53:45,09:53:45,4474,41,,0,0,17.7200,0
3884169,09:54:13,09:54:13,4475,42,,0,0,17.8423,0
3884169,09:54:40,09:54:40,4476,43,,0,0,17.9624,0
3884169,09:55:24,09:55:24,4477,44,,0,0,18.1482,0
3884169,09:56:32,09:56:32,10899,45,,0,0,18.4548,0
3884169,09:57:36,09:57:36,4481,46,,0,0,18.7022,0
3884169,09:58:44,09:58:44,4483,47,,0,0,19.0368,0
3884169,09:59:53,09:59:53,4350,48,,0,0,19.3035,0
3884169,10:00:42,10:00:42,4351,49,,0,0,19.5600,0
3884169,10:01:23,10:01:23,4352,50,,0,0,19.7403,0
3884169,10:03:03,10:03:03,1906,51,,0,0,20.1891,0
3884169,10:04:25,10:04:25,1909,52,,0,0,20.5107,0
3884169,10:06:23,10:06:23,4368,53,,0,0,21.0522,0
3884169,10:07:00,10:07:00,1913,54,,0,0,21.1907,1
3884169,10:07:23,10:07:23,1914,55,,0,0,21.3362,0
3884169,10:08:30,10:08:30,10764,56,,0,0,21.8461,0
3884169,10:09:21,10:09:21,10765,57,,0,0,22.2125,0
3884169,10:11:00,10:11:00,13783,58,,1,0,22.9462,1
3884170,09:36:00,09:36:00,6995,1,,0,1,,1
3884170,09:37:01,09:37:01,10834,2,,0,0,0.5628,0
3884170,09:37:34,09:37:34,2943,3,,0,0,0.8626,0
3884170,09:38:01,09:38:01,7000,4,,0,0,1.1181,0
3884170,09:40:00,09:40:00,2945,5,,0,0,2.0980,0
3884170,09:41:30,09:41:30,2950,6,,0,0,2.9115,0
3884170,09:41:52,09:41:52,8386,7,,0,0,3.0985,0
3884170,09:44:48,09:44:48,12165,8,,0,0,4.6265,0
3884170,09:46:19,09:46:19,10625,9,,0,0,5.4561,0
3884170,09:47:43,09:47:43,3692,10,,0,0,6.2045,0
3884170,09:49:03,09:49:03,3695,11,,0,0,6.9271,0
3884170,09:50:00,09:50:00,10905,12,,0,0,7.2893,1
3884170,09:52:18,09:52:18,8585,13,,0,0,8.0524,0
3884170,09:53:00,09:53:00,4421,14,,0,0,8.3399,0
3884170,09:53:54,09:53:54,4423,15,,0,0,8.6203,0
3884170,09:54:36,09:54:36,4425,16,,0,0,8.8639,0
3884170,09:55:24,09:55:24,4426,17,,0,0,9.1061,0
3884170,09:56:40,09:56:40,3719,18,,0,0,9.4568,0
3884170,09:57:25,09:57:25,4429,19,,0,0,9.7182,0
3884170,09:58:29,09:58:29,4430,20,,0,0,10.1373,0
3884170,10:00:07,10:00:07,4433,21,,0,0,10.6382,0
3884170,10:02:00,10:02:00,14108,22,,0,0,11.2382,1
3884170,10:08:25,10:08:25,3031,23,,0,0,13.9680,0
3884170,10:08:39,10:08:39,7540,24,,0,0,14.0822,0
3884170,10:09:00,10:09:00,3034,25,,0,0,14.2114,1
3884170,10:09:31,10:09:31,3035,26,,0,0,14.3448,0
3884170,10:10:04,10:10:04,3036,27,,0,0,14.4640,0
3884170,10:10:45,10:10:45,3038,28,,0,0,14.6106,0
3884170,10:11:09,10:11:09,12571,29,,0,0,14.7247,0
3884170,10:12:28,10:12:28,3641,30,,0,0,14.9702,0
3884170,10:14:37,10:14:37,815,31,,0,0,15.5212,0
3884170,10:15:39,10:15:39,10534,32,,0,0,15.7651,0
3884170,10:16:28,10:16:28,12624,33,,0,0,15.9495,0
3884170,10:17:19,10:17:19,3740,34,,0,0,16.1368,0
3884170,10:18:25,10:18:25,4463,35,,0,0,16.4178,0
3884170,10:19:18,10:19:18,4655,36,,0,0,16.6336,0
3884170,10:21:00,10:21:00,4467,37,,0,0,16.9828,1
3884170,10:21:53,10:21:53,4470,38,,0,0,17.2222,0
3884170,10:22:18,10:22:18,4471,39,,0,0,17.3355,0
3884170,10:22:51,10:22:51,4472,40,,0,0,17.4856,0
3884170,10:23:45,10:23:45,4474,41,,0,0,17.7200,0
3884170,10:24:13,10:24:13,4475,42,,0,0,17.8423,0
3884170,10:24:40,10:24:40,4476,43,,0,0,17.9624,0
3884170,10:25:24,10:25:24,4477,44,,0,0,18.1482,0
3884170,10:26:32,10:26:32,10899,45,,0,0,18.4548,0
3884170,10:27:36,10:27:36,4481,46,,0,0,18.7022,0
3884170,10:28:44,10:28:44,4483,47,,0,0,19.0368,0
3884170,10:29:53,10:29:53,4350,48,,0,0,19.3035,0
3884170,10:30:42,10:30:42,4351,49,,0,0,19.5600,0
3884170,10:31:23,10:31:23,4352,50,,0,0,19.7403,0
3884170,10:33:03,10:33:03,1906,51,,0,0,20.1891,0
3884170,10:34:25,10:34:25,1909,52,,0,0,20.5107,0
3884170,10:36:23,10:36:23,4368,53,,0,0,21.0522,0
3884170,10:37:00,10:37:00,1913,54,,0,0,21.1907,1
3884170,10:37:23,10:37:23,1914,55,,0,0,21.3362,0
3884170,10:38:30,10:38:30,10764,56,,0,0,21.8461,0
3884170,10:39:21,10:39:21,10765,57,,0,0,22.2125,0
3884170,10:41:00,10:41:00,13783,58,,1,0,22.9462,1
3884171,10:06:00,10:06:00,6995,1,,0,1,,1
3884171,10:07:01,10:07:01,10834,2,,0,0,0.5628,0
3884171,10:07:34,10:07:34,2943,3,,0,0,0.8626,0
3884171,10:08:01,10:08:01,7000,4,,0,0,1.1181,0
3884171,10:10:00,10:10:00,2945,5,,0,0,2.0980,0
3884171,10:11:30,10:11:30,2950,6,,0,0,2.9115,0
3884171,10:11:52,10:11:52,8386,7,,0,0,3.0985,0
3884171,10:14:48,10:14:48,12165,8,,0,0,4.6265,0
3884171,10:16:19,10:16:19,10625,9,,0,0,5.4561,0
3884171,10:17:43,10:17:43,3692,10,,0,0,6.2045,0
3884171,10:19:03,10:19:03,3695,11,,0,0,6.9271,0
3884171,10:20:00,10:20:00,10905,12,,0,0,7.2893,1
3884171,10:22:18,10:22:18,8585,13,,0,0,8.0524,0
3884171,10:23:00,10:23:00,4421,14,,0,0,8.3399,0
3884171,10:23:54,10:23:54,4423,15,,0,0,8.6203,0
3884171,10:24:36,10:24:36,4425,16,,0,0,8.8639,0
3884171,10:25:24,10:25:24,4426,17,,0,0,9.1061,0
3884171,10:26:40,10:26:40,3719,18,,0,0,9.4568,0
3884171,10:27:25,10:27:25,4429,19,,0,0,9.7182,0
3884171,10:28:29,10:28:29,4430,20,,0,0,10.1373,0
3884171,10:30:07,10:30:07,4433,21,,0,0,10.6382,0
3884171,10:32:00,10:32:00,14108,22,,0,0,11.2382,1
3884171,10:38:25,10:38:25,3031,23,,0,0,13.9680,0
3884171,10:38:39,10:38:39,7540,24,,0,0,14.0822,0
3884171,10:39:00,10:39:00,3034,25,,0,0,14.2114,1
3884171,10:39:31,10:39:31,3035,26,,0,0,14.3448,0
3884171,10:40:04,10:40:04,3036,27,,0,0,14.4640,0
3884171,10:40:45,10:40:45,3038,28,,0,0,14.6106,0
3884171,10:41:09,10:41:09,12571,29,,0,0,14.7247,0
3884171,10:42:28,10:42:28,3641,30,,0,0,14.9702,0
3884171,10:44:37,10:44:37,815,31,,0,0,15.5212,0
3884171,10:45:39,10:45:39,10534,32,,0,0,15.7651,0
3884171,10:46:28,10:46:28,12624,33,,0,0,15.9495,0
3884171,10:47:19,10:47:19,3740,34,,0,0,16.1368,0
3884171,10:48:25,10:48:25,4463,35,,0,0,16.4178,0
3884171,10:49:18,10:49:18,4655,36,,0,0,16.6336,0
3884171,10:51:00,10:51:00,4467,37,,0,0,16.9828,1
3884171,10:51:53,10:51:53,4470,38,,0,0,17.2222,0
3884171,10:52:18,10:52:18,4471,39,,0,0,17.3355,0
3884171,10:52:51,10:52:51,4472,40,,0,0,17.4856,0
3884171,10:53:45,10:53:45,4474,41,,0,0,17.7200,0
3884171,10:54:13,10:54:13,4475,42,,0,0,17.8423,0
3884171,10:54:40,10:54:40,4476,43,,0,0,17.9624,0
3884171,10:55:24,10:55:24,4477,44,,0,0,18.1482,0
3884171,10:56:32,10:56:32,10899,45,,0,0,18.4548,0
3884171,10:57:36,10:57:36,4481,46,,0,0,18.7022,0
3884171,10:58:44,10:58:44,4483,47,,0,0,19.0368,0
3884171,10:59:53,10:59:53,4350,48,,0,0,19.3035,0
3884171,11:00:42,11:00:42,4351,49,,0,0,19.5600,0
3884171,11:01:23,11:01:23,4352,50,,0,0,19.7403,0
3884171,11:03:03,11:03:03,1906,51,,0,0,20.1891,0
3884171,11:04:25,11:04:25,1909,52,,0,0,20.5107,0
3884171,11:06:23,11:06:23,4368,53,,0,0,21.0522,0
3884171,11:07:00,11:07:00,1913,54,,0,0,21.1907,1
3884171,11:07:23,11:07:23,1914,55,,0,0,21.3362,0
3884171,11:08:30,11:08:30,10764,56,,0,0,21.8461,0
3884171,11:09:21,11:09:21,10765,57,,0,0,22.2125,0
3884171,11:11:00,11:11:00,13783,58,,1,0,22.9462,1
3884172,10:36:00,10:36:00,6995,1,,0,1,,1
3884172,10:37:01,10:37:01,10834,2,,0,0,0.5628,0
3884172,10:37:34,10:37:34,2943,3,,0,0,0.8626,0
3884172,10:38:01,10:38:01,7000,4,,0,0,1.1181,0
3884172,10:40:00,10:40:00,2945,5,,0,0,2.0980,0
3884172,10:41:30,10:41:30,2950,6,,0,0,2.9115,0
3884172,10:41:52,10:41:52,8386,7,,0,0,3.0985,0
3884172,10:44:48,10:44:48,12165,8,,0,0,4.6265,0
3884172,10:46:19,10:46:19,10625,9,,0,0,5.4561,0
3884172,10:47:43,10:47:43,3692,10,,0,0,6.2045,0
3884172,10:49:03,10:49:03,3695,11,,0,0,6.9271,0
3884172,10:50:00,10:50:00,10905,12,,0,0,7.2893,1
3884172,10:52:18,10:52:18,8585,13,,0,0,8.0524,0
3884172,10:53:00,10:53:00,4421,14,,0,0,8.3399,0
3884172,10:53:54,10:53:54,4423,15,,0,0,8.6203,0
3884172,10:54:36,10:54:36,4425,16,,0,0,8.8639,0
3884172,10:55:24,10:55:24,4426,17,,0,0,9.1061,0
3884172,10:56:40,10:56:40,3719,18,,0,0,9.4568,0
3884172,10:57:25,10:57:25,4429,19,,0,0,9.7182,0
3884172,10:58:29,10:58:29,4430,20,,0,0,10.1373,0
3884172,11:00:07,11:00:07,4433,21,,0,0,10.6382,0
3884172,11:02:00,11:02:00,14108,22,,0,0,11.2382,1
3884172,11:08:25,11:08:25,3031,23,,0,0,13.9680,0
3884172,11:08:39,11:08:39,7540,24,,0,0,14.0822,0
3884172,11:09:00,11:09:00,3034,25,,0,0,14.2114,1
3884172,11:09:31,11:09:31,3035,26,,0,0,14.3448,0
3884172,11:10:04,11:10:04,3036,27,,0,0,14.4640,0
3884172,11:10:45,11:10:45,3038,28,,0,0,14.6106,0
3884172,11:11:09,11:11:09,12571,29,,0,0,14.7247,0
3884172,11:12:28,11:12:28,3641,30,,0,0,14.9702,0
3884172,11:14:37,11:14:37,815,31,,0,0,15.5212,0
3884172,11:15:39,11:15:39,10534,32,,0,0,15.7651,0
3884172,11:16:28,11:16:28,12624,33,,0,0,15.9495,0
3884172,11:17:19,11:17:19,3740,34,,0,0,16.1368,0
3884172,11:18:25,11:18:25,4463,35,,0,0,16.4178,0
3884172,11:19:18,11:19:18,4655,36,,0,0,16.6336,0
3884172,11:21:00,11:21:00,4467,37,,0,0,16.9828,1
3884172,11:21:53,11:21:53,4470,38,,0,0,17.2222,0
3884172,11:22:18,11:22:18,4471,39,,0,0,17.3355,0
3884172,11:22:51,11:22:51,4472,40,,0,0,17.4856,0
3884172,11:23:45,11:23:45,4474,41,,0,0,17.7200,0
3884172,11:24:13,11:24:13,4475,42,,0,0,17.8423,0
3884172,11:24:40,11:24:40,4476,43,,0,0,17.9624,0
3884172,11:25:24,11:25:24,4477,44,,0,0,18.1482,0
3884172,11:26:32,11:26:32,10899,45,,0,0,18.4548,0
3884172,11:27:36,11:27:36,4481,46,,0,0,18.7022,0
3884172,11:28:44,11:28:44,4483,47,,0,0,19.0368,0
3884172,11:29:53,11:29:53,4350,48,,0,0,19.3035,0
3884172,11:30:42,11:30:42,4351,49,,0,0,19.5600,0
3884172,11:31:23,11:31:23,4352,50,,0,0,19.7403,0
3884172,11:33:03,11:33:03,1906,51,,0,0,20.1891,0
3884172,11:34:25,11:34:25,1909,52,,0,0,20.5107,0
3884172,11:36:23,11:36:23,4368,53,,0,0,21.0522,0
3884172,11:37:00,11:37:00,1913,54,,0,0,21.1907,1
3884172,11:37:23,11:37:23,1914,55,,0,0,21.3362,0
3884172,11:38:30,11:38:30,10764,56,,0,0,21.8461,0
3884172,11:39:21,11:39:21,10765,57,,0,0,22.2125,0
3884172,11:41:00,11:41:00,13783,58,,1,0,22.9462,1
3884173,11:06:00,11:06:00,6995,1,,0,1,,1
3884173,11:07:01,11:07:01,10834,2,,0,0,0.5628,0
3884173,11:07:34,11:07:34,2943,3,,0,0,0.8626,0
3884173,11:08:01,11:08:01,7000,4,,0,0,1.1181,0
3884173,11:10:00,11:10:00,2945,5,,0,0,2.0980,0
3884173,11:11:30,11:11:30,2950,6,,0,0,2.9115,0
3884173,11:11:52,11:11:52,8386,7,,0,0,3.0985,0
3884173,11:14:48,11:14:48,12165,8,,0,0,4.6265,0
3884173,11:16:19,11:16:19,10625,9,,0,0,5.4561,0
3884173,11:17:43,11:17:43,3692,10,,0,0,6.2045,0
3884173,11:19:03,11:19:03,3695,11,,0,0,6.9271,0
3884173,11:20:00,11:20:00,10905,12,,0,0,7.2893,1
3884173,11:22:18,11:22:18,8585,13,,0,0,8.0524,0
3884173,11:23:00,11:23:00,4421,14,,0,0,8.3399,0
3884173,11:23:54,11:23:54,4423,15,,0,0,8.6203,0
3884173,11:24:36,11:24:36,4425,16,,0,0,8.8639,0
3884173,11:25:24,11:25:24,4426,17,,0,0,9.1061,0
3884173,11:26:40,11:26:40,3719,18,,0,0,9.4568,0
3884173,11:27:25,11:27:25,4429,19,,0,0,9.7182,0
3884173,11:28:29,11:28:29,4430,20,,0,0,10.1373,0
3884173,11:30:07,11:30:07,4433,21,,0,0,10.6382,0
3884173,11:32:00,11:32:00,14108,22,,0,0,11.2382,1
3884173,11:38:25,11:38:25,3031,23,,0,0,13.9680,0
3884173,11:38:39,11:38:39,7540,24,,0,0,14.0822,0
3884173,11:39:00,11:39:00,3034,25,,0,0,14.2114,1
3884173,11:39:31,11:39:31,3035,26,,0,0,14.3448,0
3884173,11:40:04,11:40:04,3036,27,,0,0,14.4640,0
3884173,11:40:45,11:40:45,3038,28,,0,0,14.6106,0
3884173,11:41:09,11:41:09,12571,29,,0,0,14.7247,0
3884173,11:42:28,11:42:28,3641,30,,0,0,14.9702,0
3884173,11:44:37,11:44:37,815,31,,0,0,15.5212,0
3884173,11:45:39,11:45:39,10534,32,,0,0,15.7651,0
3884173,11:46:28,11:46:28,12624,33,,0,0,15.9495,0
3884173,11:47:19,11:47:19,3740,34,,0,0,16.1368,0
3884173,11:48:25,11:48:25,4463,35,,0,0,16.4178,0
3884173,11:49:18,11:49:18,4655,36,,0,0,16.6336,0
3884173,11:51:00,11:51:00,4467,37,,0,0,16.9828,1
3884173,11:51:53,11:51:53,4470,38,,0,0,17.2222,0
3884173,11:52:18,11:52:18,4471,39,,0,0,17.3355,0
3884173,11:52:51,11:52:51,4472,40,,0,0,17.4856,0
3884173,11:53:45,11:53:45,4474,41,,0,0,17.7200,0
3884173,11:54:13,11:54:13,4475,42,,0,0,17.8423,0
3884173,11:54:40,11:54:40,4476,43,,0,0,17.9624,0
3884173,11:55:24,11:55:24,4477,44,,0,0,18.1482,0
3884173,11:56:32,11:56:32,10899,45,,0,0,18.4548,0
3884173,11:57:36,11:57:36,4481,46,,0,0,18.7022,0
3884173,11:58:44,11:58:44,4483,47,,0,0,19.0368,0
3884173,11:59:53,11:59:53,4350,48,,0,0,19.3035,0
3884173,12:00:42,12:00:42,4351,49,,0,0,19.5600,0
3884173,12:01:23,12:01:23,4352,50,,0,0,19.7403,0
3884173,12:03:03,12:03:03,1906,51,,0,0,20.1891,0
3884173,12:04:25,12:04:25,1909,52,,0,0,20.5107,0
3884173,12:06:23,12:06:23,4368,53,,0,0,21.0522,0
3884173,12:07:00,12:07:00,1913,54,,0,0,21.1907,1
3884173,12:07:23,12:07:23,1914,55,,0,0,21.3362,0
3884173,12:08:30,12:08:30,10764,56,,0,0,21.8461,0
3884173,12:09:21,12:09:21,10765,57,,0,0,22.2125,0
3884173,12:11:00,12:11:00,13783,58,,1,0,22.9462,1
3884174,11:36:00,11:36:00,6995,1,,0,1,,1
3884174,11:37:01,11:37:01,10834,2,,0,0,0.5628,0
3884174,11:37:34,11:37:34,2943,3,,0,0,0.8626,0
3884174,11:38:01,11:38:01,7000,4,,0,0,1.1181,0
3884174,11:40:00,11:40:00,2945,5,,0,0,2.0980,0
3884174,11:41:30,11:41:30,2950,6,,0,0,2.9115,0
3884174,11:41:52,11:41:52,8386,7,,0,0,3.0985,0
3884174,11:44:48,11:44:48,12165,8,,0,0,4.6265,0
3884174,11:46:19,11:46:19,10625,9,,0,0,5.4561,0
3884174,11:47:43,11:47:43,3692,10,,0,0,6.2045,0
3884174,11:49:03,11:49:03,3695,11,,0,0,6.9271,0
3884174,11:50:00,11:50:00,10905,12,,0,0,7.2893,1
3884174,11:52:18,11:52:18,8585,13,,0,0,8.0524,0
3884174,11:53:00,11:53:00,4421,14,,0,0,8.3399,0
3884174,11:53:54,11:53:54,4423,15,,0,0,8.6203,0
3884174,11:54:36,11:54:36,4425,16,,0,0,8.8639,0
3884174,11:55:24,11:55:24,4426,17,,0,0,9.1061,0
3884174,11:56:40,11:56:40,3719,18,,0,0,9.4568,0
3884174,11:57:25,11:57:25,4429,19,,0,0,9.7182,0
3884174,11:58:29,11:58:29,4430,20,,0,0,10.1373,0
3884174,12:00:07,12:00:07,4433,21,,0,0,10.6382,0
3884174,12:02:00,12:02:00,14108,22,,0,0,11.2382,1
3884174,12:08:25,12:08:25,3031,23,,0,0,13.9680,0
3884174,12:08:39,12:08:39,7540,24,,0,0,14.0822,0
3884174,12:09:00,12:09:00,3034,25,,0,0,14.2114,1
3884174,12:09:31,12:09:31,3035,26,,0,0,14.3448,0
3884174,12:10:04,12:10:04,3036,27,,0,0,14.4640,0
3884174,12:10:45,12:10:45,3038,28,,0,0,14.6106,0
3884174,12:11:09,12:11:09,12571,29,,0,0,14.7247,0
3884174,12:12:28,12:12:28,3641,30,,0,0,14.9702,0
3884174,12:14:37,12:14:37,815,31,,0,0,15.5212,0
3884174,12:15:39,12:15:39,10534,32,,0,0,15.7651,0
3884174,12:16:28,12:16:28,12624,33,,0,0,15.9495,0
3884174,12:17:19,12:17:19,3740,34,,0,0,16.1368,0
3884174,12:18:25,12:18:25,4463,35,,0,0,16.4178,0
3884174,12:19:18,12:19:18,4655,36,,0,0,16.6336,0
3884174,12:21:00,12:21:00,4467,37,,0,0,16.9828,1
3884174,12:21:53,12:21:53,4470,38,,0,0,17.2222,0
3884174,12:22:18,12:22:18,4471,39,,0,0,17.3355,0
3884174,12:22:51,12:22:51,4472,40,,0,0,17.4856,0
3884174,12:23:45,12:23:45,4474,41,,0,0,17.7200,0
3884174,12:24:13,12:24:13,4475,42,,0,0,17.8423,0
3884174,12:24:40,12:24:40,4476,43,,0,0,17.9624,0
3884174,12:25:24,12:25:24,4477,44,,0,0,18.1482,0
3884174,12:26:32,12:26:32,10899,45,,0,0,18.4548,0
3884174,12:27:36,12:27:36,4481,46,,0,0,18.7022,0
3884174,12:28:44,12:28:44,4483,47,,0,0,19.0368,0
3884174,12:29:53,12:29:53,4350,48,,0,0,19.3035,0
3884174,12:30:42,12:30:42,4351,49,,0,0,19.5600,0
3884174,12:31:23,12:31:23,4352,50,,0,0,19.7403,0
3884174,12:33:03,12:33:03,1906,51,,0,0,20.1891,0
3884174,12:34:25,12:34:25,1909,52,,0,0,20.5107,0
3884174,12:36:23,12:36:23,4368,53,,0,0,21.0522,0
3884174,12:37:00,12:37:00,1913,54,,0,0,21.1907,1
3884174,12:37:23,12:37:23,1914,55,,0,0,21.3362,0
3884174,12:38:30,12:38:30,10764,56,,0,0,21.8461,0
3884174,12:39:21,12:39:21,10765,57,,0,0,22.2125,0
3884174,12:41:00,12:41:00,13783,58,,1,0,22.9462,1
3884175,12:06:00,12:06:00,6995,1,,0,1,,1
3884175,12:07:01,12:07:01,10834,2,,0,0,0.5628,0
3884175,12:07:34,12:07:34,2943,3,,0,0,0.8626,0
3884175,12:08:01,12:08:01,7000,4,,0,0,1.1181,0
3884175,12:10:00,12:10:00,2945,5,,0,0,2.0980,0
3884175,12:11:30,12:11:30,2950,6,,0,0,2.9115,0
3884175,12:11:52,12:11:52,8386,7,,0,0,3.0985,0
3884175,12:14:48,12:14:48,12165,8,,0,0,4.6265,0
3884175,12:16:19,12:16:19,10625,9,,0,0,5.4561,0
3884175,12:17:43,12:17:43,3692,10,,0,0,6.2045,0
3884175,12:19:03,12:19:03,3695,11,,0,0,6.9271,0
3884175,12:20:00,12:20:00,10905,12,,0,0,7.2893,1
3884175,12:22:18,12:22:18,8585,13,,0,0,8.0524,0
3884175,12:23:00,12:23:00,4421,14,,0,0,8.3399,0
3884175,12:23:54,12:23:54,4423,15,,0,0,8.6203,0
3884175,12:24:36,12:24:36,4425,16,,0,0,8.8639,0
3884175,12:25:24,12:25:24,4426,17,,0,0,9.1061,0
3884175,12:26:40,12:26:40,3719,18,,0,0,9.4568,0
3884175,12:27:25,12:27:25,4429,19,,0,0,9.7182,0
3884175,12:28:29,12:28:29,4430,20,,0,0,10.1373,0
3884175,12:30:07,12:30:07,4433,21,,0,0,10.6382,0
3884175,12:32:00,12:32:00,14108,22,,0,0,11.2382,1
3884175,12:38:25,12:38:25,3031,23,,0,0,13.9680,0
3884175,12:38:39,12:38:39,7540,24,,0,0,14.0822,0
3884175,12:39:00,12:39:00,3034,25,,0,0,14.2114,1
3884175,12:39:31,12:39:31,3035,26,,0,0,14.3448,0
3884175,12:40:04,12:40:04,3036,27,,0,0,14.4640,0
3884175,12:40:45,12:40:45,3038,28,,0,0,14.6106,0
3884175,12:41:09,12:41:09,12571,29,,0,0,14.7247,0
3884175,12:42:28,12:42:28,3641,30,,0,0,14.9702,0
3884175,12:44:37,12:44:37,815,31,,0,0,15.5212,0
3884175,12:45:39,12:45:39,10534,32,,0,0,15.7651,0
3884175,12:46:28,12:46:28,12624,33,,0,0,15.9495,0
3884175,12:47:19,12:47:19,3740,34,,0,0,16.1368,0
3884175,12:48:25,12:48:25,4463,35,,0,0,16.4178,0
3884175,12:49:18,12:49:18,4655,36,,0,0,16.6336,0
3884175,12:51:00,12:51:00,4467,37,,0,0,16.9828,1
3884175,12:51:53,12:51:53,4470,38,,0,0,17.2222,0
3884175,12:52:18,12:52:18,4471,39,,0,0,17.3355,0
3884175,12:52:51,12:52:51,4472,40,,0,0,17.4856,0
3884175,12:53:45,12:53:45,4474,41,,0,0,17.7200,0
3884175,12:54:13,12:54:13,4475,42,,0,0,17.8423,0
3884175,12:54:40,12:54:40,4476,43,,0,0,17.9624,0
3884175,12:55:24,12:55:24,4477,44,,0,0,18.1482,0
3884175,12:56:32,12:56:32,10899,45,,0,0,18.4548,0
3884175,12:57:36,12:57:36,4481,46,,0,0,18.7022,0
3884175,12:58:44,12:58:44,4483,47,,0,0,19.0368,0
3884175,12:59:53,12:59:53,4350,48,,0,0,19.3035,0
3884175,13:00:42,13:00:42,4351,49,,0,0,19.5600,0
3884175,13:01:23,13:01:23,4352,50,,0,0,19.7403,0
3884175,13:03:03,13:03:03,1906,51,,0,0,20.1891,0
3884175,13:04:25,13:04:25,1909,52,,0,0,20.5107,0
3884175,13:06:23,13:06:23,4368,53,,0,0,21.0522,0
3884175,13:07:00,13:07:00,1913,54,,0,0,21.1907,1
3884175,13:07:23,13:07:23,1914,55,,0,0,21.3362,0
3884175,13:08:30,13:08:30,10764,56,,0,0,21.8461,0
3884175,13:09:21,13:09:21,10765,57,,0,0,22.2125,0
3884175,13:11:00,13:11:00,13783,58,,1,0,22.9462,1
3884176,12:36:00,12:36:00,6995,1,,0,1,,1
3884176,12:37:01,12:37:01,10834,2,,0,0,0.5628,0
3884176,12:37:34,12:37:34,2943,3,,0,0,0.8626,0
3884176,12:38:01,12:38:01,7000,4,,0,0,1.1181,0
3884176,12:40:00,12:40:00,2945,5,,0,0,2.0980,0
3884176,12:41:30,12:41:30,2950,6,,0,0,2.9115,0
3884176,12:41:52,12:41:52,8386,7,,0,0,3.0985,0
3884176,12:44:48,12:44:48,12165,8,,0,0,4.6265,0
3884176,12:46:19,12:46:19,10625,9,,0,0,5.4561,0
3884176,12:47:43,12:47:43,3692,10,,0,0,6.2045,0
3884176,12:49:03,12:49:03,3695,11,,0,0,6.9271,0
3884176,12:50:00,12:50:00,10905,12,,0,0,7.2893,1
3884176,12:52:18,12:52:18,8585,13,,0,0,8.0524,0
3884176,12:53:00,12:53:00,4421,14,,0,0,8.3399,0
3884176,12:53:54,12:53:54,4423,15,,0,0,8.6203,0
3884176,12:54:36,12:54:36,4425,16,,0,0,8.8639,0
3884176,12:55:24,12:55:24,4426,17,,0,0,9.1061,0
3884176,12:56:40,12:56:40,3719,18,,0,0,9.4568,0
3884176,12:57:25,12:57:25,4429,19,,0,0,9.7182,0
3884176,12:58:29,12:58:29,4430,20,,0,0,10.1373,0
3884176,13:00:07,13:00:07,4433,21,,0,0,10.6382,0
3884176,13:02:00,13:02:00,14108,22,,0,0,11.2382,1
3884176,13:08:25,13:08:25,3031,23,,0,0,13.9680,0
3884176,13:08:39,13:08:39,7540,24,,0,0,14.0822,0
3884176,13:09:00,13:09:00,3034,25,,0,0,14.2114,1
3884176,13:09:31,13:09:31,3035,26,,0,0,14.3448,0
3884176,13:10:04,13:10:04,3036,27,,0,0,14.4640,0
3884176,13:10:45,13:10:45,3038,28,,0,0,14.6106,0
3884176,13:11:09,13:11:09,12571,29,,0,0,14.7247,0
3884176,13:12:28,13:12:28,3641,30,,0,0,14.9702,0
3884176,13:14:37,13:14:37,815,31,,0,0,15.5212,0
3884176,13:15:39,13:15:39,10534,32,,0,0,15.7651,0
3884176,13:16:28,13:16:28,12624,33,,0,0,15.9495,0
3884176,13:17:19,13:17:19,3740,34,,0,0,16.1368,0
3884176,13:18:25,13:18:25,4463,35,,0,0,16.4178,0
3884176,13:19:18,13:19:18,4655,36,,0,0,16.6336,0
3884176,13:21:00,13:21:00,4467,37,,0,0,16.9828,1
3884176,13:21:53,13:21:53,4470,38,,0,0,17.2222,0
3884176,13:22:18,13:22:18,4471,39,,0,0,17.3355,0
3884176,13:22:51,13:22:51,4472,40,,0,0,17.4856,0
3884176,13:23:45,13:23:45,4474,41,,0,0,17.7200,0
3884176,13:24:13,13:24:13,4475,42,,0,0,17.8423,0
3884176,13:24:40,13:24:40,4476,43,,0,0,17.9624,0
3884176,13:25:24,13:25:24,4477,44,,0,0,18.1482,0
3884176,13:26:32,13:26:32,10899,45,,0,0,18.4548,0
3884176,13:27:36,13:27:36,4481,46,,0,0,18.7022,0
3884176,13:28:44,13:28:44,4483,47,,0,0,19.0368,0
3884176,13:29:53,13:29:53,4350,48,,0,0,19.3035,0
3884176,13:30:42,13:30:42,4351,49,,0,0,19.5600,0
3884176,13:31:23,13:31:23,4352,50,,0,0,19.7403,0
3884176,13:33:03,13:33:03,1906,51,,0,0,20.1891,0
3884176,13:34:25,13:34:25,1909,52,,0,0,20.5107,0
3884176,13:36:23,13:36:23,4368,53,,0,0,21.0522,0
3884176,13:37:00,13:37:00,1913,54,,0,0,21.1907,1
3884176,13:37:23,13:37:23,1914,55,,0,0,21.3362,0
3884176,13:38:30,13:38:30,10764,56,,0,0,21.8461,0
3884176,13:39:21,13:39:21,10765,57,,0,0,22.2125,0
3884176,13:41:00,13:41:00,13783,58,,1,0,22.9462,1
3884177,13:06:00,13:06:00,6995,1,,0,1,,1
3884177,13:07:01,13:07:01,10834,2,,0,0,0.5628,0
3884177,13:07:34,13:07:34,2943,3,,0,0,0.8626,0
3884177,13:08:01,13:08:01,7000,4,,0,0,1.1181,0
3884177,13:10:00,13:10:00,2945,5,,0,0,2.0980,0
3884177,13:11:30,13:11:30,2950,6,,0,0,2.9115,0
3884177,13:11:52,13:11:52,8386,7,,0,0,3.0985,0
3884177,13:14:48,13:14:48,12165,8,,0,0,4.6265,0
3884177,13:16:19,13:16:19,10625,9,,0,0,5.4561,0
3884177,13:17:43,13:17:43,3692,10,,0,0,6.2045,0
3884177,13:19:03,13:19:03,3695,11,,0,0,6.9271,0
3884177,13:20:00,13:20:00,10905,12,,0,0,7.2893,1
3884177,13:22:18,13:22:18,8585,13,,0,0,8.0524,0
3884177,13:23:00,13:23:00,4421,14,,0,0,8.3399,0
3884177,13:23:54,13:23:54,4423,15,,0,0,8.6203,0
3884177,13:24:36,13:24:36,4425,16,,0,0,8.8639,0
3884177,13:25:24,13:25:24,4426,17,,0,0,9.1061,0
3884177,13:26:40,13:26:40,3719,18,,0,0,9.4568,0
3884177,13:27:25,13:27:25,4429,19,,0,0,9.7182,0
3884177,13:28:29,13:28:29,4430,20,,0,0,10.1373,0
3884177,13:30:07,13:30:07,4433,21,,0,0,10.6382,0
3884177,13:32:00,13:32:00,14108,22,,0,0,11.2382,1
3884177,13:38:25,13:38:25,3031,23,,0,0,13.9680,0
3884177,13:38:39,13:38:39,7540,24,,0,0,14.0822,0
3884177,13:39:00,13:39:00,3034,25,,0,0,14.2114,1
3884177,13:39:31,13:39:31,3035,26,,0,0,14.3448,0
3884177,13:40:04,13:40:04,3036,27,,0,0,14.4640,0
3884177,13:40:45,13:40:45,3038,28,,0,0,14.6106,0
3884177,13:41:09,13:41:09,12571,29,,0,0,14.7247,0
3884177,13:42:28,13:42:28,3641,30,,0,0,14.9702,0
3884177,13:44:37,13:44:37,815,31,,0,0,15.5212,0
3884177,13:45:39,13:45:39,10534,32,,0,0,15.7651,0
3884177,13:46:28,13:46:28,12624,33,,0,0,15.9495,0
3884177,13:47:19,13:47:19,3740,34,,0,0,16.1368,0
3884177,13:48:25,13:48:25,4463,35,,0,0,16.4178,0
3884177,13:49:18,13:49:18,4655,36,,0,0,16.6336,0
3884177,13:51:00,13:51:00,4467,37,,0,0,16.9828,1
3884177,13:51:53,13:51:53,4470,38,,0,0,17.2222,0
3884177,13:52:18,13:52:18,4471,39,,0,0,17.3355,0
3884177,13:52:51,13:52:51,4472,40,,0,0,17.4856,0
3884177,13:53:45,13:53:45,4474,41,,0,0,17.7200,0
3884177,13:54:13,13:54:13,4475,42,,0,0,17.8423,0
3884177,13:54:40,13:54:40,4476,43,,0,0,17.9624,0
3884177,13:55:24,13:55:24,4477,44,,0,0,18.1482,0
3884177,13:56:32,13:56:32,10899,45,,0,0,18.4548,0
3884177,13:57:36,13:57:36,4481,46,,0,0,18.7022,0
3884177,13:58:44,13:58:44,4483,47,,0,0,19.0368,0
3884177,13:59:53,13:59:53,4350,48,,0,0,19.3035,0
3884177,14:00:42,14:00:42,4351,49,,0,0,19.5600,0
3884177,14:01:23,14:01:23,4352,50,,0,0,19.7403,0
3884177,14:03:03,14:03:03,1906,51,,0,0,20.1891,0
3884177,14:04:25,14:04:25,1909,52,,0,0,20.5107,0
3884177,14:06:23,14:06:23,4368,53,,0,0,21.0522,0
3884177,14:07:00,14:07:00,1913,54,,0,0,21.1907,1
3884177,14:07:23,14:07:23,1914,55,,0,0,21.3362,0
3884177,14:08:30,14:08:30,10764,56,,0,0,21.8461,0
3884177,14:09:21,14:09:21,10765,57,,0,0,22.2125,0
3884177,14:11:00,14:11:00,13783,58,,1,0,22.9462,1
3884178,13:36:00,13:36:00,6995,1,,0,1,,1
3884178,13:37:01,13:37:01,10834,2,,0,0,0.5628,0
3884178,13:37:34,13:37:34,2943,3,,0,0,0.8626,0
3884178,13:38:01,13:38:01,7000,4,,0,0,1.1181,0
3884178,13:40:00,13:40:00,2945,5,,0,0,2.0980,0
3884178,13:41:30,13:41:30,2950,6,,0,0,2.9115,0
3884178,13:41:52,13:41:52,8386,7,,0,0,3.0985,0
3884178,13:44:48,13:44:48,12165,8,,0,0,4.6265,0
3884178,13:46:19,13:46:19,10625,9,,0,0,5.4561,0
3884178,13:47:43,13:47:43,3692,10,,0,0,6.2045,0
3884178,13:49:03,13:49:03,3695,11,,0,0,6.9271,0
3884178,13:50:00,13:50:00,10905,12,,0,0,7.2893,1
3884178,13:52:18,13:52:18,8585,13,,0,0,8.0524,0
3884178,13:53:00,13:53:00,4421,14,,0,0,8.3399,0
3884178,13:53:54,13:53:54,4423,15,,0,0,8.6203,0
3884178,13:54:36,13:54:36,4425,16,,0,0,8.8639,0
3884178,13:55:24,13:55:24,4426,17,,0,0,9.1061,0
3884178,13:56:40,13:56:40,3719,18,,0,0,9.4568,0
3884178,13:57:25,13:57:25,4429,19,,0,0,9.7182,0
3884178,13:58:29,13:58:29,4430,20,,0,0,10.1373,0
3884178,14:00:07,14:00:07,4433,21,,0,0,10.6382,0
3884178,14:02:00,14:02:00,14108,22,,0,0,11.2382,1
3884178,14:08:25,14:08:25,3031,23,,0,0,13.9680,0
3884178,14:08:39,14:08:39,7540,24,,0,0,14.0822,0
3884178,14:09:00,14:09:00,3034,25,,0,0,14.2114,1
3884178,14:09:31,14:09:31,3035,26,,0,0,14.3448,0
3884178,14:10:04,14:10:04,3036,27,,0,0,14.4640,0
3884178,14:10:45,14:10:45,3038,28,,0,0,14.6106,0
3884178,14:11:09,14:11:09,12571,29,,0,0,14.7247,0
3884178,14:12:28,14:12:28,3641,30,,0,0,14.9702,0
3884178,14:14:37,14:14:37,815,31,,0,0,15.5212,0
3884178,14:15:39,14:15:39,10534,32,,0,0,15.7651,0
3884178,14:16:28,14:16:28,12624,33,,0,0,15.9495,0
3884178,14:17:19,14:17:19,3740,34,,0,0,16.1368,0
3884178,14:18:25,14:18:25,4463,35,,0,0,16.4178,0
3884178,14:19:18,14:19:18,4655,36,,0,0,16.6336,0
3884178,14:21:00,14:21:00,4467,37,,0,0,16.9828,1
3884178,14:21:53,14:21:53,4470,38,,0,0,17.2222,0
3884178,14:22:18,14:22:18,4471,39,,0,0,17.3355,0
3884178,14:22:51,14:22:51,4472,40,,0,0,17.4856,0
3884178,14:23:45,14:23:45,4474,41,,0,0,17.7200,0
3884178,14:24:13,14:24:13,4475,42,,0,0,17.8423,0
3884178,14:24:40,14:24:40,4476,43,,0,0,17.9624,0
3884178,14:25:24,14:25:24,4477,44,,0,0,18.1482,0
3884178,14:26:32,14:26:32,10899,45,,0,0,18.4548,0
3884178,14:27:36,14:27:36,4481,46,,0,0,18.7022,0
3884178,14:28:44,14:28:44,4483,47,,0,0,19.0368,0
3884178,14:29:53,14:29:53,4350,48,,0,0,19.3035,0
3884178,14:30:42,14:30:42,4351,49,,0,0,19.5600,0
3884178,14:31:23,14:31:23,4352,50,,0,0,19.7403,0
3884178,14:33:03,14:33:03,1906,51,,0,0,20.1891,0
3884178,14:34:25,14:34:25,1909,52,,0,0,20.5107,0
3884178,14:36:23,14:36:23,4368,53,,0,0,21.0522,0
3884178,14:37:00,14:37:00,1913,54,,0,0,21.1907,1
3884178,14:37:23,14:37:23,1914,55,,0,0,21.3362,0
3884178,14:38:30,14:38:30,10764,56,,0,0,21.8461,0
3884178,14:39:21,14:39:21,10765,57,,0,0,22.2125,0
3884178,14:41:00,14:41:00,13783,58,,1,0,22.9462,1
3884179,14:06:00,14:06:00,6995,1,,0,1,,1
3884179,14:07:01,14:07:01,10834,2,,0,0,0.5628,0
3884179,14:07:34,14:07:34,2943,3,,0,0,0.8626,0
3884179,14:08:01,14:08:01,7000,4,,0,0,1.1181,0
3884179,14:10:00,14:10:00,2945,5,,0,0,2.0980,0
3884179,14:11:30,14:11:30,2950,6,,0,0,2.9115,0
3884179,14:11:52,14:11:52,8386,7,,0,0,3.0985,0
3884179,14:14:48,14:14:48,12165,8,,0,0,4.6265,0
3884179,14:16:19,14:16:19,10625,9,,0,0,5.4561,0
3884179,14:17:43,14:17:43,3692,10,,0,0,6.2045,0
3884179,14:19:03,14:19:03,3695,11,,0,0,6.9271,0
3884179,14:20:00,14:20:00,10905,12,,0,0,7.2893,1
3884179,14:22:18,14:22:18,8585,13,,0,0,8.0524,0
3884179,14:23:00,14:23:00,4421,14,,0,0,8.3399,0
3884179,14:23:54,14:23:54,4423,15,,0,0,8.6203,0
3884179,14:24:36,14:24:36,4425,16,,0,0,8.8639,0
3884179,14:25:24,14:25:24,4426,17,,0,0,9.1061,0
3884179,14:26:40,14:26:40,3719,18,,0,0,9.4568,0
3884179,14:27:25,14:27:25,4429,19,,0,0,9.7182,0
3884179,14:28:29,14:28:29,4430,20,,0,0,10.1373,0
3884179,14:30:07,14:30:07,4433,21,,0,0,10.6382,0
3884179,14:32:00,14:32:00,14108,22,,0,0,11.2382,1
3884179,14:38:25,14:38:25,3031,23,,0,0,13.9680,0
3884179,14:38:39,14:38:39,7540,24,,0,0,14.0822,0
3884179,14:39:00,14:39:00,3034,25,,0,0,14.2114,1
3884179,14:39:31,14:39:31,3035,26,,0,0,14.3448,0
3884179,14:40:04,14:40:04,3036,27,,0,0,14.4640,0
3884179,14:40:45,14:40:45,3038,28,,0,0,14.6106,0
3884179,14:41:09,14:41:09,12571,29,,0,0,14.7247,0
3884179,14:42:28,14:42:28,3641,30,,0,0,14.9702,0
3884179,14:44:37,14:44:37,815,31,,0,0,15.5212,0
3884179,14:45:39,14:45:39,10534,32,,0,0,15.7651,0
3884179,14:46:28,14:46:28,12624,33,,0,0,15.9495,0
3884179,14:47:19,14:47:19,3740,34,,0,0,16.1368,0
3884179,14:48:25,14:48:25,4463,35,,0,0,16.4178,0
3884179,14:49:18,14:49:18,4655,36,,0,0,16.6336,0
3884179,14:51:00,14:51:00,4467,37,,0,0,16.9828,1
3884179,14:51:53,14:51:53,4470,38,,0,0,17.2222,0
3884179,14:52:18,14:52:18,4471,39,,0,0,17.3355,0
3884179,14:52:51,14:52:51,4472,40,,0,0,17.4856,0
3884179,14:53:45,14:53:45,4474,41,,0,0,17.7200,0
3884179,14:54:13,14:54:13,4475,42,,0,0,17.8423,0
3884179,14:54:40,14:54:40,4476,43,,0,0,17.9624,0
3884179,14:55:24,14:55:24,4477,44,,0,0,18.1482,0
3884179,14:56:32,14:56:32,10899,45,,0,0,18.4548,0
3884179,14:57:36,14:57:36,4481,46,,0,0,18.7022,0
3884179,14:58:44,14:58:44,4483,47,,0,0,19.0368,0
3884179,14:59:53,14:59:53,4350,48,,0,0,19.3035,0
3884179,15:00:42,15:00:42,4351,49,,0,0,19.5600,0
3884179,15:01:23,15:01:23,4352,50,,0,0,19.7403,0
3884179,15:03:03,15:03:03,1906,51,,0,0,20.1891,0
3884179,15:04:25,15:04:25,1909,52,,0,0,20.5107,0
3884179,15:06:23,15:06:23,4368,53,,0,0,21.0522,0
3884179,15:07:00,15:07:00,1913,54,,0,0,21.1907,1
3884179,15:07:23,15:07:23,1914,55,,0,0,21.3362,0
3884179,15:08:30,15:08:30,10764,56,,0,0,21.8461,0
3884179,15:09:21,15:09:21,10765,57,,0,0,22.2125,0
3884179,15:11:00,15:11:00,13783,58,,1,0,22.9462,1
3884180,14:36:00,14:36:00,6995,1,,0,1,,1
3884180,14:37:01,14:37:01,10834,2,,0,0,0.5628,0
3884180,14:37:34,14:37:34,2943,3,,0,0,0.8626,0
3884180,14:38:01,14:38:01,7000,4,,0,0,1.1181,0
3884180,14:40:00,14:40:00,2945,5,,0,0,2.0980,0
3884180,14:41:30,14:41:30,2950,6,,0,0,2.9115,0
3884180,14:41:52,14:41:52,8386,7,,0,0,3.0985,0
3884180,14:44:48,14:44:48,12165,8,,0,0,4.6265,0
3884180,14:46:19,14:46:19,10625,9,,0,0,5.4561,0
3884180,14:47:43,14:47:43,3692,10,,0,0,6.2045,0
3884180,14:49:03,14:49:03,3695,11,,0,0,6.9271,0
3884180,14:50:00,14:50:00,10905,12,,0,0,7.2893,1
3884180,14:52:18,14:52:18,8585,13,,0,0,8.0524,0
3884180,14:53:00,14:53:00,4421,14,,0,0,8.3399,0
3884180,14:53:54,14:53:54,4423,15,,0,0,8.6203,0
3884180,14:54:36,14:54:36,4425,16,,0,0,8.8639,0
3884180,14:55:24,14:55:24,4426,17,,0,0,9.1061,0
3884180,14:56:40,14:56:40,3719,18,,0,0,9.4568,0
3884180,14:57:25,14:57:25,4429,19,,0,0,9.7182,0
3884180,14:58:29,14:58:29,4430,20,,0,0,10.1373,0
3884180,15:00:07,15:00:07,4433,21,,0,0,10.6382,0
3884180,15:02:00,15:02:00,14108,22,,0,0,11.2382,1
3884180,15:08:25,15:08:25,3031,23,,0,0,13.9680,0
3884180,15:08:39,15:08:39,7540,24,,0,0,14.0822,0
3884180,15:09:00,15:09:00,3034,25,,0,0,14.2114,1
3884180,15:09:31,15:09:31,3035,26,,0,0,14.3448,0
3884180,15:10:04,15:10:04,3036,27,,0,0,14.4640,0
3884180,15:10:45,15:10:45,3038,28,,0,0,14.6106,0
3884180,15:11:09,15:11:09,12571,29,,0,0,14.7247,0
3884180,15:12:28,15:12:28,3641,30,,0,0,14.9702,0
3884180,15:14:37,15:14:37,815,31,,0,0,15.5212,0
3884180,15:15:39,15:15:39,10534,32,,0,0,15.7651,0
3884180,15:16:28,15:16:28,12624,33,,0,0,15.9495,0
3884180,15:17:19,15:17:19,3740,34,,0,0,16.1368,0
3884180,15:18:25,15:18:25,4463,35,,0,0,16.4178,0
3884180,15:19:18,15:19:18,4655,36,,0,0,16.6336,0
3884180,15:21:00,15:21:00,4467,37,,0,0,16.9828,1
3884180,15:21:53,15:21:53,4470,38,,0,0,17.2222,0
3884180,15:22:18,15:22:18,4471,39,,0,0,17.3355,0
3884180,15:22:51,15:22:51,4472,40,,0,0,17.4856,0
3884180,15:23:45,15:23:45,4474,41,,0,0,17.7200,0
3884180,15:24:13,15:24:13,4475,42,,0,0,17.8423,0
3884180,15:24:40,15:24:40,4476,43,,0,0,17.9624,0
3884180,15:25:24,15:25:24,4477,44,,0,0,18.1482,0
3884180,15:26:32,15:26:32,10899,45,,0,0,18.4548,0
3884180,15:27:36,15:27:36,4481,46,,0,0,18.7022,0
3884180,15:28:44,15:28:44,4483,47,,0,0,19.0368,0
3884180,15:29:53,15:29:53,4350,48,,0,0,19.3035,0
3884180,15:30:42,15:30:42,4351,49,,0,0,19.5600,0
3884180,15:31:23,15:31:23,4352,50,,0,0,19.7403,0
3884180,15:33:03,15:33:03,1906,51,,0,0,20.1891,0
3884180,15:34:25,15:34:25,1909,52,,0,0,20.5107,0
3884180,15:36:23,15:36:23,4368,53,,0,0,21.0522,0
3884180,15:37:00,15:37:00,1913,54,,0,0,21.1907,1
3884180,15:37:23,15:37:23,1914,55,,0,0,21.3362,0
3884180,15:38:30,15:38:30,10764,56,,0,0,21.8461,0
3884180,15:39:21,15:39:21,10765,57,,0,0,22.2125,0
3884180,15:41:00,15:41:00,13783,58,,1,0,22.9462,1
3884181,15:06:00,15:06:00,6995,1,,0,1,,1
3884181,15:07:01,15:07:01,10834,2,,0,0,0.5628,0
3884181,15:07:34,15:07:34,2943,3,,0,0,0.8626,0
3884181,15:08:01,15:08:01,7000,4,,0,0,1.1181,0
3884181,15:10:00,15:10:00,2945,5,,0,0,2.0980,0
3884181,15:11:30,15:11:30,2950,6,,0,0,2.9115,0
3884181,15:11:52,15:11:52,8386,7,,0,0,3.0985,0
3884181,15:14:48,15:14:48,12165,8,,0,0,4.6265,0
3884181,15:16:19,15:16:19,10625,9,,0,0,5.4561,0
3884181,15:17:43,15:17:43,3692,10,,0,0,6.2045,0
3884181,15:19:03,15:19:03,3695,11,,0,0,6.9271,0
3884181,15:20:00,15:20:00,10905,12,,0,0,7.2893,1
3884181,15:22:18,15:22:18,8585,13,,0,0,8.0524,0
3884181,15:23:00,15:23:00,4421,14,,0,0,8.3399,0
3884181,15:23:54,15:23:54,4423,15,,0,0,8.6203,0
3884181,15:24:36,15:24:36,4425,16,,0,0,8.8639,0
3884181,15:25:24,15:25:24,4426,17,,0,0,9.1061,0
3884181,15:26:40,15:26:40,3719,18,,0,0,9.4568,0
3884181,15:27:25,15:27:25,4429,19,,0,0,9.7182,0
3884181,15:28:29,15:28:29,4430,20,,0,0,10.1373,0
3884181,15:30:07,15:30:07,4433,21,,0,0,10.6382,0
3884181,15:32:00,15:32:00,14108,22,,0,0,11.2382,1
3884181,15:38:25,15:38:25,3031,23,,0,0,13.9680,0
3884181,15:38:39,15:38:39,7540,24,,0,0,14.0822,0
3884181,15:39:00,15:39:00,3034,25,,0,0,14.2114,1
3884181,15:39:31,15:39:31,3035,26,,0,0,14.3448,0
3884181,15:40:04,15:40:04,3036,27,,0,0,14.4640,0
3884181,15:40:45,15:40:45,3038,28,,0,0,14.6106,0
3884181,15:41:09,15:41:09,12571,29,,0,0,14.7247,0
3884181,15:42:28,15:42:28,3641,30,,0,0,14.9702,0
3884181,15:44:37,15:44:37,815,31,,0,0,15.5212,0
3884181,15:45:39,15:45:39,10534,32,,0,0,15.7651,0
3884181,15:46:28,15:46:28,12624,33,,0,0,15.9495,0
3884181,15:47:19,15:47:19,3740,34,,0,0,16.1368,0
3884181,15:48:25,15:48:25,4463,35,,0,0,16.4178,0
3884181,15:49:18,15:49:18,4655,36,,0,0,16.6336,0
3884181,15:51:00,15:51:00,4467,37,,0,0,16.9828,1
3884181,15:51:53,15:51:53,4470,38,,0,0,17.2222,0
3884181,15:52:18,15:52:18,4471,39,,0,0,17.3355,0
3884181,15:52:51,15:52:51,4472,40,,0,0,17.4856,0
3884181,15:53:45,15:53:45,4474,41,,0,0,17.7200,0
3884181,15:54:13,15:54:13,4475,42,,0,0,17.8423,0
3884181,15:54:40,15:54:40,4476,43,,0,0,17.9624,0
3884181,15:55:24,15:55:24,4477,44,,0,0,18.1482,0
3884181,15:56:32,15:56:32,10899,45,,0,0,18.4548,0
3884181,15:57:36,15:57:36,4481,46,,0,0,18.7022,0
3884181,15:58:44,15:58:44,4483,47,,0,0,19.0368,0
3884181,15:59:53,15:59:53,4350,48,,0,0,19.3035,0
3884181,16:00:42,16:00:42,4351,49,,0,0,19.5600,0
3884181,16:01:23,16:01:23,4352,50,,0,0,19.7403,0
3884181,16:03:03,16:03:03,1906,51,,0,0,20.1891,0
3884181,16:04:25,16:04:25,1909,52,,0,0,20.5107,0
3884181,16:06:23,16:06:23,4368,53,,0,0,21.0522,0
3884181,16:07:00,16:07:00,1913,54,,0,0,21.1907,1
3884181,16:07:23,16:07:23,1914,55,,0,0,21.3362,0
3884181,16:08:30,16:08:30,10764,56,,0,0,21.8461,0
3884181,16:09:21,16:09:21,10765,57,,0,0,22.2125,0
3884181,16:11:00,16:11:00,13783,58,,1,0,22.9462,1
3884182,15:36:00,15:36:00,6995,1,,0,1,,1
3884182,15:37:01,15:37:01,10834,2,,0,0,0.5628,0
3884182,15:37:34,15:37:34,2943,3,,0,0,0.8626,0
3884182,15:38:01,15:38:01,7000,4,,0,0,1.1181,0
3884182,15:40:00,15:40:00,2945,5,,0,0,2.0980,0
3884182,15:41:30,15:41:30,2950,6,,0,0,2.9115,0
3884182,15:41:52,15:41:52,8386,7,,0,0,3.0985,0
3884182,15:44:48,15:44:48,12165,8,,0,0,4.6265,0
3884182,15:46:19,15:46:19,10625,9,,0,0,5.4561,0
3884182,15:47:43,15:47:43,3692,10,,0,0,6.2045,0
3884182,15:49:03,15:49:03,3695,11,,0,0,6.9271,0
3884182,15:50:00,15:50:00,10905,12,,0,0,7.2893,1
3884182,15:52:18,15:52:18,8585,13,,0,0,8.0524,0
3884182,15:53:00,15:53:00,4421,14,,0,0,8.3399,0
3884182,15:53:54,15:53:54,4423,15,,0,0,8.6203,0
3884182,15:54:36,15:54:36,4425,16,,0,0,8.8639,0
3884182,15:55:24,15:55:24,4426,17,,0,0,9.1061,0
3884182,15:56:40,15:56:40,3719,18,,0,0,9.4568,0
3884182,15:57:25,15:57:25,4429,19,,0,0,9.7182,0
3884182,15:58:29,15:58:29,4430,20,,0,0,10.1373,0
3884182,16:00:07,16:00:07,4433,21,,0,0,10.6382,0
3884182,16:02:00,16:02:00,14108,22,,0,0,11.2382,1
3884182,16:08:25,16:08:25,3031,23,,0,0,13.9680,0
3884182,16:08:39,16:08:39,7540,24,,0,0,14.0822,0
3884182,16:09:00,16:09:00,3034,25,,0,0,14.2114,1
3884182,16:09:31,16:09:31,3035,26,,0,0,14.3448,0
3884182,16:10:04,16:10:04,3036,27,,0,0,14.4640,0
3884182,16:10:45,16:10:45,3038,28,,0,0,14.6106,0
3884182,16:11:09,16:11:09,12571,29,,0,0,14.7247,0
3884182,16:12:28,16:12:28,3641,30,,0,0,14.9702,0
3884182,16:14:37,16:14:37,815,31,,0,0,15.5212,0
3884182,16:15:39,16:15:39,10534,32,,0,0,15.7651,0
3884182,16:16:28,16:16:28,12624,33,,0,0,15.9495,0
3884182,16:17:19,16:17:19,3740,34,,0,0,16.1368,0
3884182,16:18:25,16:18:25,4463,35,,0,0,16.4178,0
3884182,16:19:18,16:19:18,4655,36,,0,0,16.6336,0
3884182,16:21:00,16:21:00,4467,37,,0,0,16.9828,1
3884182,16:21:53,16:21:53,4470,38,,0,0,17.2222,0
3884182,16:22:18,16:22:18,4471,39,,0,0,17.3355,0
3884182,16:22:51,16:22:51,4472,40,,0,0,17.4856,0
3884182,16:23:45,16:23:45,4474,41,,0,0,17.7200,0
3884182,16:24:13,16:24:13,4475,42,,0,0,17.8423,0
3884182,16:24:40,16:24:40,4476,43,,0,0,17.9624,0
3884182,16:25:24,16:25:24,4477,44,,0,0,18.1482,0
3884182,16:26:32,16:26:32,10899,45,,0,0,18.4548,0
3884182,16:27:36,16:27:36,4481,46,,0,0,18.7022,0
3884182,16:28:44,16:28:44,4483,47,,0,0,19.0368,0
3884182,16:29:53,16:29:53,4350,48,,0,0,19.3035,0
3884182,16:30:42,16:30:42,4351,49,,0,0,19.5600,0
3884182,16:31:23,16:31:23,4352,50,,0,0,19.7403,0
3884182,16:33:03,16:33:03,1906,51,,0,0,20.1891,0
3884182,16:34:25,16:34:25,1909,52,,0,0,20.5107,0
3884182,16:36:23,16:36:23,4368,53,,0,0,21.0522,0
3884182,16:37:00,16:37:00,1913,54,,0,0,21.1907,1
3884182,16:37:23,16:37:23,1914,55,,0,0,21.3362,0
3884182,16:38:30,16:38:30,10764,56,,0,0,21.8461,0
3884182,16:39:21,16:39:21,10765,57,,0,0,22.2125,0
3884182,16:41:00,16:41:00,13783,58,,1,0,22.9462,1
3884183,16:06:00,16:06:00,6995,1,,0,1,,1
3884183,16:07:01,16:07:01,10834,2,,0,0,0.5628,0
3884183,16:07:34,16:07:34,2943,3,,0,0,0.8626,0
3884183,16:08:01,16:08:01,7000,4,,0,0,1.1181,0
3884183,16:10:00,16:10:00,2945,5,,0,0,2.0980,0
3884183,16:11:30,16:11:30,2950,6,,0,0,2.9115,0
3884183,16:11:52,16:11:52,8386,7,,0,0,3.0985,0
3884183,16:14:48,16:14:48,12165,8,,0,0,4.6265,0
3884183,16:16:19,16:16:19,10625,9,,0,0,5.4561,0
3884183,16:17:43,16:17:43,3692,10,,0,0,6.2045,0
3884183,16:19:03,16:19:03,3695,11,,0,0,6.9271,0
3884183,16:20:00,16:20:00,10905,12,,0,0,7.2893,1
3884183,16:22:18,16:22:18,8585,13,,0,0,8.0524,0
3884183,16:23:00,16:23:00,4421,14,,0,0,8.3399,0
3884183,16:23:54,16:23:54,4423,15,,0,0,8.6203,0
3884183,16:24:36,16:24:36,4425,16,,0,0,8.8639,0
3884183,16:25:24,16:25:24,4426,17,,0,0,9.1061,0
3884183,16:26:40,16:26:40,3719,18,,0,0,9.4568,0
3884183,16:27:25,16:27:25,4429,19,,0,0,9.7182,0
3884183,16:28:29,16:28:29,4430,20,,0,0,10.1373,0
3884183,16:30:07,16:30:07,4433,21,,0,0,10.6382,0
3884183,16:32:00,16:32:00,14108,22,,0,0,11.2382,1
3884183,16:38:25,16:38:25,3031,23,,0,0,13.9680,0
3884183,16:38:39,16:38:39,7540,24,,0,0,14.0822,0
3884183,16:39:00,16:39:00,3034,25,,0,0,14.2114,1
3884183,16:39:31,16:39:31,3035,26,,0,0,14.3448,0
3884183,16:40:04,16:40:04,3036,27,,0,0,14.4640,0
3884183,16:40:45,16:40:45,3038,28,,0,0,14.6106,0
3884183,16:41:09,16:41:09,12571,29,,0,0,14.7247,0
3884183,16:42:28,16:42:28,3641,30,,0,0,14.9702,0
3884183,16:44:37,16:44:37,815,31,,0,0,15.5212,0
3884183,16:45:39,16:45:39,10534,32,,0,0,15.7651,0
3884183,16:46:28,16:46:28,12624,33,,0,0,15.9495,0
3884183,16:47:19,16:47:19,3740,34,,0,0,16.1368,0
3884183,16:48:25,16:48:25,4463,35,,0,0,16.4178,0
3884183,16:49:18,16:49:18,4655,36,,0,0,16.6336,0
3884183,16:51:00,16:51:00,4467,37,,0,0,16.9828,1
3884183,16:51:53,16:51:53,4470,38,,0,0,17.2222,0
3884183,16:52:18,16:52:18,4471,39,,0,0,17.3355,0
3884183,16:52:51,16:52:51,4472,40,,0,0,17.4856,0
3884183,16:53:45,16:53:45,4474,41,,0,0,17.7200,0
3884183,16:54:13,16:54:13,4475,42,,0,0,17.8423,0
3884183,16:54:40,16:54:40,4476,43,,0,0,17.9624,0
3884183,16:55:24,16:55:24,4477,44,,0,0,18.1482,0
3884183,16:56:32,16:56:32,10899,45,,0,0,18.4548,0
3884183,16:57:36,16:57:36,4481,46,,0,0,18.7022,0
3884183,16:58:44,16:58:44,4483,47,,0,0,19.0368,0
3884183,16:59:53,16:59:53,4350,48,,0,0,19.3035,0
3884183,17:00:42,17:00:42,4351,49,,0,0,19.5600,0
3884183,17:01:23,17:01:23,4352,50,,0,0,19.7403,0
3884183,17:03:03,17:03:03,1906,51,,0,0,20.1891,0
3884183,17:04:25,17:04:25,1909,52,,0,0,20.5107,0
3884183,17:06:23,17:06:23,4368,53,,0,0,21.0522,0
3884183,17:07:00,17:07:00,1913,54,,0,0,21.1907,1
3884183,17:07:23,17:07:23,1914,55,,0,0,21.3362,0
3884183,17:08:30,17:08:30,10764,56,,0,0,21.8461,0
3884183,17:09:21,17:09:21,10765,57,,0,0,22.2125,0
3884183,17:11:00,17:11:00,13783,58,,1,0,22.9462,1
3884184,16:37:00,16:37:00,6995,1,,0,1,,1
3884184,16:37:57,16:37:57,10834,2,,0,0,0.5628,0
3884184,16:38:28,16:38:28,2943,3,,0,0,0.8626,0
3884184,16:38:53,16:38:53,7000,4,,0,0,1.1181,0
3884184,16:40:44,16:40:44,2945,5,,0,0,2.0980,0
3884184,16:42:07,16:42:07,2950,6,,0,0,2.9115,0
3884184,16:42:28,16:42:28,8386,7,,0,0,3.0985,0
3884184,16:45:11,16:45:11,12165,8,,0,0,4.6265,0
3884184,16:46:35,16:46:35,10625,9,,0,0,5.4561,0
3884184,16:47:53,16:47:53,3692,10,,0,0,6.2045,0
3884184,16:49:07,16:49:07,3695,11,,0,0,6.9271,0
3884184,16:50:00,16:50:00,10905,12,,0,0,7.2893,1
3884184,16:51:55,16:51:55,8585,13,,0,0,8.0524,0
3884184,16:52:30,16:52:30,4421,14,,0,0,8.3399,0
3884184,16:53:15,16:53:15,4423,15,,0,0,8.6203,0
3884184,16:53:50,16:53:50,4425,16,,0,0,8.8639,0
3884184,16:54:30,16:54:30,4426,17,,0,0,9.1061,0
3884184,16:55:33,16:55:33,3719,18,,0,0,9.4568,0
3884184,16:56:10,16:56:10,4429,19,,0,0,9.7182,0
3884184,16:57:03,16:57:03,4430,20,,0,0,10.1373,0
3884184,16:58:25,16:58:25,4433,21,,0,0,10.6382,0
3884184,17:00:00,17:00:00,14108,22,,0,0,11.2382,1
3884184,17:05:30,17:05:30,3031,23,,0,0,13.9680,0
3884184,17:05:42,17:05:42,7540,24,,0,0,14.0822,0
3884184,17:06:00,17:06:00,3034,25,,0,0,14.2114,1
3884184,17:06:31,17:06:31,3035,26,,0,0,14.3448,0
3884184,17:07:04,17:07:04,3036,27,,0,0,14.4640,0
3884184,17:07:45,17:07:45,3038,28,,0,0,14.6106,0
3884184,17:08:09,17:08:09,12571,29,,0,0,14.7247,0
3884184,17:09:28,17:09:28,3641,30,,0,0,14.9702,0
3884184,17:11:37,17:11:37,815,31,,0,0,15.5212,0
3884184,17:12:39,17:12:39,10534,32,,0,0,15.7651,0
3884184,17:13:28,17:13:28,12624,33,,0,0,15.9495,0
3884184,17:14:19,17:14:19,3740,34,,0,0,16.1368,0
3884184,17:15:25,17:15:25,4463,35,,0,0,16.4178,0
3884184,17:16:18,17:16:18,4655,36,,0,0,16.6336,0
3884184,17:18:00,17:18:00,4467,37,,0,0,16.9828,1
3884184,17:18:43,17:18:43,4470,38,,0,0,17.2222,0
3884184,17:19:03,17:19:03,4471,39,,0,0,17.3355,0
3884184,17:19:30,17:19:30,4472,40,,0,0,17.4856,0
3884184,17:20:13,17:20:13,4474,41,,0,0,17.7200,0
3884184,17:20:35,17:20:35,4475,42,,0,0,17.8423,0
3884184,17:20:57,17:20:57,4476,43,,0,0,17.9624,0
3884184,17:21:32,17:21:32,4477,44,,0,0,18.1482,0
3884184,17:22:27,17:22:27,10899,45,,0,0,18.4548,0
3884184,17:23:19,17:23:19,4481,46,,0,0,18.7022,0
3884184,17:24:14,17:24:14,4483,47,,0,0,19.0368,0
3884184,17:25:10,17:25:10,4350,48,,0,0,19.3035,0
3884184,17:25:50,17:25:50,4351,49,,0,0,19.5600,0
3884184,17:26:23,17:26:23,4352,50,,0,0,19.7403,0
3884184,17:27:44,17:27:44,1906,51,,0,0,20.1891,0
3884184,17:28:50,17:28:50,1909,52,,0,0,20.5107,0
3884184,17:30:26,17:30:26,4368,53,,0,0,21.0522,0
3884184,17:31:00,17:31:00,1913,54,,0,0,21.1907,1
3884184,17:31:17,17:31:17,1914,55,,0,0,21.3362,0
3884184,17:32:07,17:32:07,10764,56,,0,0,21.8461,0
3884184,17:32:45,17:32:45,10765,57,,0,0,22.2125,0
3884184,17:34:00,17:34:00,13783,58,,1,0,22.9462,1
3884185,17:07:00,17:07:00,6995,1,,0,1,,1
3884185,17:07:57,17:07:57,10834,2,,0,0,0.5628,0
3884185,17:08:28,17:08:28,2943,3,,0,0,0.8626,0
3884185,17:08:53,17:08:53,7000,4,,0,0,1.1181,0
3884185,17:10:44,17:10:44,2945,5,,0,0,2.0980,0
3884185,17:12:07,17:12:07,2950,6,,0,0,2.9115,0
3884185,17:12:28,17:12:28,8386,7,,0,0,3.0985,0
3884185,17:15:11,17:15:11,12165,8,,0,0,4.6265,0
3884185,17:16:35,17:16:35,10625,9,,0,0,5.4561,0
3884185,17:17:53,17:17:53,3692,10,,0,0,6.2045,0
3884185,17:19:07,17:19:07,3695,11,,0,0,6.9271,0
3884185,17:20:00,17:20:00,10905,12,,0,0,7.2893,1
3884185,17:21:55,17:21:55,8585,13,,0,0,8.0524,0
3884185,17:22:30,17:22:30,4421,14,,0,0,8.3399,0
3884185,17:23:15,17:23:15,4423,15,,0,0,8.6203,0
3884185,17:23:50,17:23:50,4425,16,,0,0,8.8639,0
3884185,17:24:30,17:24:30,4426,17,,0,0,9.1061,0
3884185,17:25:33,17:25:33,3719,18,,0,0,9.4568,0
3884185,17:26:10,17:26:10,4429,19,,0,0,9.7182,0
3884185,17:27:03,17:27:03,4430,20,,0,0,10.1373,0
3884185,17:28:25,17:28:25,4433,21,,0,0,10.6382,0
3884185,17:30:00,17:30:00,14108,22,,0,0,11.2382,1
3884185,17:35:30,17:35:30,3031,23,,0,0,13.9680,0
3884185,17:35:42,17:35:42,7540,24,,0,0,14.0822,0
3884185,17:36:00,17:36:00,3034,25,,0,0,14.2114,1
3884185,17:36:31,17:36:31,3035,26,,0,0,14.3448,0
3884185,17:37:04,17:37:04,3036,27,,0,0,14.4640,0
3884185,17:37:45,17:37:45,3038,28,,0,0,14.6106,0
3884185,17:38:09,17:38:09,12571,29,,0,0,14.7247,0
3884185,17:39:28,17:39:28,3641,30,,0,0,14.9702,0
3884185,17:41:37,17:41:37,815,31,,0,0,15.5212,0
3884185,17:42:39,17:42:39,10534,32,,0,0,15.7651,0
3884185,17:43:28,17:43:28,12624,33,,0,0,15.9495,0
3884185,17:44:19,17:44:19,3740,34,,0,0,16.1368,0
3884185,17:45:25,17:45:25,4463,35,,0,0,16.4178,0
3884185,17:46:18,17:46:18,4655,36,,0,0,16.6336,0
3884185,17:48:00,17:48:00,4467,37,,0,0,16.9828,1
3884185,17:48:43,17:48:43,4470,38,,0,0,17.2222,0
3884185,17:49:03,17:49:03,4471,39,,0,0,17.3355,0
3884185,17:49:30,17:49:30,4472,40,,0,0,17.4856,0
3884185,17:50:13,17:50:13,4474,41,,0,0,17.7200,0
3884185,17:50:35,17:50:35,4475,42,,0,0,17.8423,0
3884185,17:50:57,17:50:57,4476,43,,0,0,17.9624,0
3884185,17:51:32,17:51:32,4477,44,,0,0,18.1482,0
3884185,17:52:27,17:52:27,10899,45,,0,0,18.4548,0
3884185,17:53:19,17:53:19,4481,46,,0,0,18.7022,0
3884185,17:54:14,17:54:14,4483,47,,0,0,19.0368,0
3884185,17:55:10,17:55:10,4350,48,,0,0,19.3035,0
3884185,17:55:50,17:55:50,4351,49,,0,0,19.5600,0
3884185,17:56:23,17:56:23,4352,50,,0,0,19.7403,0
3884185,17:57:44,17:57:44,1906,51,,0,0,20.1891,0
3884185,17:58:50,17:58:50,1909,52,,0,0,20.5107,0
3884185,18:00:26,18:00:26,4368,53,,0,0,21.0522,0
3884185,18:01:00,18:01:00,1913,54,,0,0,21.1907,1
3884185,18:01:17,18:01:17,1914,55,,0,0,21.3362,0
3884185,18:02:07,18:02:07,10764,56,,0,0,21.8461,0
3884185,18:02:45,18:02:45,10765,57,,0,0,22.2125,0
3884185,18:04:00,18:04:00,13783,58,,1,0,22.9462,1
3884186,17:37:00,17:37:00,6995,1,,0,1,,1
3884186,17:37:57,17:37:57,10834,2,,0,0,0.5628,0
3884186,17:38:28,17:38:28,2943,3,,0,0,0.8626,0
3884186,17:38:53,17:38:53,7000,4,,0,0,1.1181,0
3884186,17:40:44,17:40:44,2945,5,,0,0,2.0980,0
3884186,17:42:07,17:42:07,2950,6,,0,0,2.9115,0
3884186,17:42:28,17:42:28,8386,7,,0,0,3.0985,0
3884186,17:45:11,17:45:11,12165,8,,0,0,4.6265,0
3884186,17:46:35,17:46:35,10625,9,,0,0,5.4561,0
3884186,17:47:53,17:47:53,3692,10,,0,0,6.2045,0
3884186,17:49:07,17:49:07,3695,11,,0,0,6.9271,0
3884186,17:50:00,17:50:00,10905,12,,0,0,7.2893,1
3884186,17:51:55,17:51:55,8585,13,,0,0,8.0524,0
3884186,17:52:30,17:52:30,4421,14,,0,0,8.3399,0
3884186,17:53:15,17:53:15,4423,15,,0,0,8.6203,0
3884186,17:53:50,17:53:50,4425,16,,0,0,8.8639,0
3884186,17:54:30,17:54:30,4426,17,,0,0,9.1061,0
3884186,17:55:33,17:55:33,3719,18,,0,0,9.4568,0
3884186,17:56:10,17:56:10,4429,19,,0,0,9.7182,0
3884186,17:57:03,17:57:03,4430,20,,0,0,10.1373,0
3884186,17:58:25,17:58:25,4433,21,,0,0,10.6382,0
3884186,18:00:00,18:00:00,14108,22,,0,0,11.2382,1
3884186,18:05:30,18:05:30,3031,23,,0,0,13.9680,0
3884186,18:05:42,18:05:42,7540,24,,0,0,14.0822,0
3884186,18:06:00,18:06:00,3034,25,,0,0,14.2114,1
3884186,18:06:31,18:06:31,3035,26,,0,0,14.3448,0
3884186,18:07:04,18:07:04,3036,27,,0,0,14.4640,0
3884186,18:07:45,18:07:45,3038,28,,0,0,14.6106,0
3884186,18:08:09,18:08:09,12571,29,,0,0,14.7247,0
3884186,18:09:28,18:09:28,3641,30,,0,0,14.9702,0
3884186,18:11:37,18:11:37,815,31,,0,0,15.5212,0
3884186,18:12:39,18:12:39,10534,32,,0,0,15.7651,0
3884186,18:13:28,18:13:28,12624,33,,0,0,15.9495,0
3884186,18:14:19,18:14:19,3740,34,,0,0,16.1368,0
3884186,18:15:25,18:15:25,4463,35,,0,0,16.4178,0
3884186,18:16:18,18:16:18,4655,36,,0,0,16.6336,0
3884186,18:18:00,18:18:00,4467,37,,0,0,16.9828,1
3884186,18:18:43,18:18:43,4470,38,,0,0,17.2222,0
3884186,18:19:03,18:19:03,4471,39,,0,0,17.3355,0
3884186,18:19:30,18:19:30,4472,40,,0,0,17.4856,0
3884186,18:20:13,18:20:13,4474,41,,0,0,17.7200,0
3884186,18:20:35,18:20:35,4475,42,,0,0,17.8423,0
3884186,18:20:57,18:20:57,4476,43,,0,0,17.9624,0
3884186,18:21:32,18:21:32,4477,44,,0,0,18.1482,0
3884186,18:22:27,18:22:27,10899,45,,0,0,18.4548,0
3884186,18:23:19,18:23:19,4481,46,,0,0,18.7022,0
3884186,18:24:14,18:24:14,4483,47,,0,0,19.0368,0
3884186,18:25:10,18:25:10,4350,48,,0,0,19.3035,0
3884186,18:25:50,18:25:50,4351,49,,0,0,19.5600,0
3884186,18:26:23,18:26:23,4352,50,,0,0,19.7403,0
3884186,18:27:44,18:27:44,1906,51,,0,0,20.1891,0
3884186,18:28:50,18:28:50,1909,52,,0,0,20.5107,0
3884186,18:30:26,18:30:26,4368,53,,0,0,21.0522,0
3884186,18:31:00,18:31:00,1913,54,,0,0,21.1907,1
3884186,18:31:17,18:31:17,1914,55,,0,0,21.3362,0
3884186,18:32:07,18:32:07,10764,56,,0,0,21.8461,0
3884186,18:32:45,18:32:45,10765,57,,0,0,22.2125,0
3884186,18:34:00,18:34:00,13783,58,,1,0,22.9462,1
3884187,18:12:00,18:12:00,6995,1,,0,1,,1
3884187,18:12:57,18:12:57,10834,2,,0,0,0.5628,0
3884187,18:13:28,18:13:28,2943,3,,0,0,0.8626,0
3884187,18:13:53,18:13:53,7000,4,,0,0,1.1181,0
3884187,18:15:44,18:15:44,2945,5,,0,0,2.0980,0
3884187,18:17:07,18:17:07,2950,6,,0,0,2.9115,0
3884187,18:17:28,18:17:28,8386,7,,0,0,3.0985,0
3884187,18:20:11,18:20:11,12165,8,,0,0,4.6265,0
3884187,18:21:35,18:21:35,10625,9,,0,0,5.4561,0
3884187,18:22:53,18:22:53,3692,10,,0,0,6.2045,0
3884187,18:24:07,18:24:07,3695,11,,0,0,6.9271,0
3884187,18:25:00,18:25:00,10905,12,,0,0,7.2893,1
3884187,18:26:55,18:26:55,8585,13,,0,0,8.0524,0
3884187,18:27:30,18:27:30,4421,14,,0,0,8.3399,0
3884187,18:28:15,18:28:15,4423,15,,0,0,8.6203,0
3884187,18:28:50,18:28:50,4425,16,,0,0,8.8639,0
3884187,18:29:30,18:29:30,4426,17,,0,0,9.1061,0
3884187,18:30:33,18:30:33,3719,18,,0,0,9.4568,0
3884187,18:31:10,18:31:10,4429,19,,0,0,9.7182,0
3884187,18:32:03,18:32:03,4430,20,,0,0,10.1373,0
3884187,18:33:25,18:33:25,4433,21,,0,0,10.6382,0
3884187,18:35:00,18:35:00,14108,22,,0,0,11.2382,1
3884187,18:40:30,18:40:30,3031,23,,0,0,13.9680,0
3884187,18:40:42,18:40:42,7540,24,,0,0,14.0822,0
3884187,18:41:00,18:41:00,3034,25,,0,0,14.2114,1
3884187,18:41:31,18:41:31,3035,26,,0,0,14.3448,0
3884187,18:42:04,18:42:04,3036,27,,0,0,14.4640,0
3884187,18:42:45,18:42:45,3038,28,,0,0,14.6106,0
3884187,18:43:09,18:43:09,12571,29,,0,0,14.7247,0
3884187,18:44:28,18:44:28,3641,30,,0,0,14.9702,0
3884187,18:46:37,18:46:37,815,31,,0,0,15.5212,0
3884187,18:47:39,18:47:39,10534,32,,0,0,15.7651,0
3884187,18:48:28,18:48:28,12624,33,,0,0,15.9495,0
3884187,18:49:19,18:49:19,3740,34,,0,0,16.1368,0
3884187,18:50:25,18:50:25,4463,35,,0,0,16.4178,0
3884187,18:51:18,18:51:18,4655,36,,0,0,16.6336,0
3884187,18:53:00,18:53:00,4467,37,,0,0,16.9828,1
3884187,18:53:43,18:53:43,4470,38,,0,0,17.2222,0
3884187,18:54:03,18:54:03,4471,39,,0,0,17.3355,0
3884187,18:54:30,18:54:30,4472,40,,0,0,17.4856,0
3884187,18:55:13,18:55:13,4474,41,,0,0,17.7200,0
3884187,18:55:35,18:55:35,4475,42,,0,0,17.8423,0
3884187,18:55:57,18:55:57,4476,43,,0,0,17.9624,0
3884187,18:56:32,18:56:32,4477,44,,0,0,18.1482,0
3884187,18:57:27,18:57:27,10899,45,,0,0,18.4548,0
3884187,18:58:19,18:58:19,4481,46,,0,0,18.7022,0
3884187,18:59:14,18:59:14,4483,47,,0,0,19.0368,0
3884187,19:00:10,19:00:10,4350,48,,0,0,19.3035,0
3884187,19:00:50,19:00:50,4351,49,,0,0,19.5600,0
3884187,19:01:23,19:01:23,4352,50,,0,0,19.7403,0
3884187,19:02:44,19:02:44,1906,51,,0,0,20.1891,0
3884187,19:03:50,19:03:50,1909,52,,0,0,20.5107,0
3884187,19:05:26,19:05:26,4368,53,,0,0,21.0522,0
3884187,19:06:00,19:06:00,1913,54,,0,0,21.1907,1
3884187,19:06:17,19:06:17,1914,55,,0,0,21.3362,0
3884187,19:07:07,19:07:07,10764,56,,0,0,21.8461,0
3884187,19:07:45,19:07:45,10765,57,,0,0,22.2125,0
3884187,19:09:00,19:09:00,13783,58,,1,0,22.9462,1
3884188,18:52:00,18:52:00,6995,1,,0,1,,1
3884188,18:52:57,18:52:57,10834,2,,0,0,0.5628,0
3884188,18:53:28,18:53:28,2943,3,,0,0,0.8626,0
3884188,18:53:53,18:53:53,7000,4,,0,0,1.1181,0
3884188,18:55:44,18:55:44,2945,5,,0,0,2.0980,0
3884188,18:57:07,18:57:07,2950,6,,0,0,2.9115,0
3884188,18:57:28,18:57:28,8386,7,,0,0,3.0985,0
3884188,19:00:11,19:00:11,12165,8,,0,0,4.6265,0
3884188,19:01:35,19:01:35,10625,9,,0,0,5.4561,0
3884188,19:02:53,19:02:53,3692,10,,0,0,6.2045,0
3884188,19:04:07,19:04:07,3695,11,,0,0,6.9271,0
3884188,19:05:00,19:05:00,10905,12,,0,0,7.2893,1
3884188,19:06:55,19:06:55,8585,13,,0,0,8.0524,0
3884188,19:07:30,19:07:30,4421,14,,0,0,8.3399,0
3884188,19:08:15,19:08:15,4423,15,,0,0,8.6203,0
3884188,19:08:50,19:08:50,4425,16,,0,0,8.8639,0
3884188,19:09:30,19:09:30,4426,17,,0,0,9.1061,0
3884188,19:10:33,19:10:33,3719,18,,0,0,9.4568,0
3884188,19:11:10,19:11:10,4429,19,,0,0,9.7182,0
3884188,19:12:03,19:12:03,4430,20,,0,0,10.1373,0
3884188,19:13:25,19:13:25,4433,21,,0,0,10.6382,0
3884188,19:15:00,19:15:00,14108,22,,0,0,11.2382,1
3884188,19:20:30,19:20:30,3031,23,,0,0,13.9680,0
3884188,19:20:42,19:20:42,7540,24,,0,0,14.0822,0
3884188,19:21:00,19:21:00,3034,25,,0,0,14.2114,1
3884188,19:21:31,19:21:31,3035,26,,0,0,14.3448,0
3884188,19:22:04,19:22:04,3036,27,,0,0,14.4640,0
3884188,19:22:45,19:22:45,3038,28,,0,0,14.6106,0
3884188,19:23:09,19:23:09,12571,29,,0,0,14.7247,0
3884188,19:24:28,19:24:28,3641,30,,0,0,14.9702,0
3884188,19:26:37,19:26:37,815,31,,0,0,15.5212,0
3884188,19:27:39,19:27:39,10534,32,,0,0,15.7651,0
3884188,19:28:28,19:28:28,12624,33,,0,0,15.9495,0
3884188,19:29:19,19:29:19,3740,34,,0,0,16.1368,0
3884188,19:30:25,19:30:25,4463,35,,0,0,16.4178,0
3884188,19:31:18,19:31:18,4655,36,,0,0,16.6336,0
3884188,19:33:00,19:33:00,4467,37,,0,0,16.9828,1
3884188,19:33:43,19:33:43,4470,38,,0,0,17.2222,0
3884188,19:34:03,19:34:03,4471,39,,0,0,17.3355,0
3884188,19:34:30,19:34:30,4472,40,,0,0,17.4856,0
3884188,19:35:13,19:35:13,4474,41,,0,0,17.7200,0
3884188,19:35:35,19:35:35,4475,42,,0,0,17.8423,0
3884188,19:35:57,19:35:57,4476,43,,0,0,17.9624,0
3884188,19:36:32,19:36:32,4477,44,,0,0,18.1482,0
3884188,19:37:27,19:37:27,10899,45,,0,0,18.4548,0
3884188,19:38:19,19:38:19,4481,46,,0,0,18.7022,0
3884188,19:39:14,19:39:14,4483,47,,0,0,19.0368,0
3884188,19:40:10,19:40:10,4350,48,,0,0,19.3035,0
3884188,19:40:50,19:40:50,4351,49,,0,0,19.5600,0
3884188,19:41:23,19:41:23,4352,50,,0,0,19.7403,0
3884188,19:42:44,19:42:44,1906,51,,0,0,20.1891,0
3884188,19:43:50,19:43:50,1909,52,,0,0,20.5107,0
3884188,19:45:26,19:45:26,4368,53,,0,0,21.0522,0
3884188,19:46:00,19:46:00,1913,54,,0,0,21.1907,1
3884188,19:46:17,19:46:17,1914,55,,0,0,21.3362,0
3884188,19:47:07,19:47:07,10764,56,,0,0,21.8461,0
3884188,19:47:45,19:47:45,10765,57,,0,0,22.2125,0
3884188,19:49:00,19:49:00,13783,58,,1,0,22.9462,1
3884189,19:32:00,19:32:00,6995,1,,0,1,,1
3884189,19:32:57,19:32:57,10834,2,,0,0,0.5628,0
3884189,19:33:28,19:33:28,2943,3,,0,0,0.8626,0
3884189,19:33:53,19:33:53,7000,4,,0,0,1.1181,0
3884189,19:35:44,19:35:44,2945,5,,0,0,2.0980,0
3884189,19:37:07,19:37:07,2950,6,,0,0,2.9115,0
3884189,19:37:28,19:37:28,8386,7,,0,0,3.0985,0
3884189,19:40:11,19:40:11,12165,8,,0,0,4.6265,0
3884189,19:41:35,19:41:35,10625,9,,0,0,5.4561,0
3884189,19:42:53,19:42:53,3692,10,,0,0,6.2045,0
3884189,19:44:07,19:44:07,3695,11,,0,0,6.9271,0
3884189,19:45:00,19:45:00,10905,12,,0,0,7.2893,1
3884189,19:46:55,19:46:55,8585,13,,0,0,8.0524,0
3884189,19:47:30,19:47:30,4421,14,,0,0,8.3399,0
3884189,19:48:15,19:48:15,4423,15,,0,0,8.6203,0
3884189,19:48:50,19:48:50,4425,16,,0,0,8.8639,0
3884189,19:49:30,19:49:30,4426,17,,0,0,9.1061,0
3884189,19:50:33,19:50:33,3719,18,,0,0,9.4568,0
3884189,19:51:10,19:51:10,4429,19,,0,0,9.7182,0
3884189,19:52:03,19:52:03,4430,20,,0,0,10.1373,0
3884189,19:53:25,19:53:25,4433,21,,0,0,10.6382,0
3884189,19:55:00,19:55:00,14108,22,,0,0,11.2382,1
3884189,20:00:30,20:00:30,3031,23,,0,0,13.9680,0
3884189,20:00:42,20:00:42,7540,24,,0,0,14.0822,0
3884189,20:01:00,20:01:00,3034,25,,0,0,14.2114,1
3884189,20:01:31,20:01:31,3035,26,,0,0,14.3448,0
3884189,20:02:04,20:02:04,3036,27,,0,0,14.4640,0
3884189,20:02:45,20:02:45,3038,28,,0,0,14.6106,0
3884189,20:03:09,20:03:09,12571,29,,0,0,14.7247,0
3884189,20:04:28,20:04:28,3641,30,,0,0,14.9702,0
3884189,20:06:37,20:06:37,815,31,,0,0,15.5212,0
3884189,20:07:39,20:07:39,10534,32,,0,0,15.7651,0
3884189,20:08:28,20:08:28,12624,33,,0,0,15.9495,0
3884189,20:09:19,20:09:19,3740,34,,0,0,16.1368,0
3884189,20:10:25,20:10:25,4463,35,,0,0,16.4178,0
3884189,20:11:18,20:11:18,4655,36,,0,0,16.6336,0
3884189,20:13:00,20:13:00,4467,37,,0,0,16.9828,1
3884189,20:13:43,20:13:43,4470,38,,0,0,17.2222,0
3884189,20:14:03,20:14:03,4471,39,,0,0,17.3355,0
3884189,20:14:30,20:14:30,4472,40,,0,0,17.4856,0
3884189,20:15:13,20:15:13,4474,41,,0,0,17.7200,0
3884189,20:15:35,20:15:35,4475,42,,0,0,17.8423,0
3884189,20:15:57,20:15:57,4476,43,,0,0,17.9624,0
3884189,20:16:32,20:16:32,4477,44,,0,0,18.1482,0
3884189,20:17:27,20:17:27,10899,45,,0,0,18.4548,0
3884189,20:18:19,20:18:19,4481,46,,0,0,18.7022,0
3884189,20:19:14,20:19:14,4483,47,,0,0,19.0368,0
3884189,20:20:10,20:20:10,4350,48,,0,0,19.3035,0
3884189,20:20:50,20:20:50,4351,49,,0,0,19.5600,0
3884189,20:21:23,20:21:23,4352,50,,0,0,19.7403,0
3884189,20:22:44,20:22:44,1906,51,,0,0,20.1891,0
3884189,20:23:50,20:23:50,1909,52,,0,0,20.5107,0
3884189,20:25:26,20:25:26,4368,53,,0,0,21.0522,0
3884189,20:26:00,20:26:00,1913,54,,0,0,21.1907,1
3884189,20:26:17,20:26:17,1914,55,,0,0,21.3362,0
3884189,20:27:07,20:27:07,10764,56,,0,0,21.8461,0
3884189,20:27:45,20:27:45,10765,57,,0,0,22.2125,0
3884189,20:29:00,20:29:00,13783,58,,1,0,22.9462,1
3884190,20:17:00,20:17:00,6995,1,,0,1,,1
3884190,20:17:57,20:17:57,10834,2,,0,0,0.5628,0
3884190,20:18:28,20:18:28,2943,3,,0,0,0.8626,0
3884190,20:18:53,20:18:53,7000,4,,0,0,1.1181,0
3884190,20:20:44,20:20:44,2945,5,,0,0,2.0980,0
3884190,20:22:07,20:22:07,2950,6,,0,0,2.9115,0
3884190,20:22:28,20:22:28,8386,7,,0,0,3.0985,0
3884190,20:25:11,20:25:11,12165,8,,0,0,4.6265,0
3884190,20:26:35,20:26:35,10625,9,,0,0,5.4561,0
3884190,20:27:53,20:27:53,3692,10,,0,0,6.2045,0
3884190,20:29:07,20:29:07,3695,11,,0,0,6.9271,0
3884190,20:30:00,20:30:00,10905,12,,0,0,7.2893,1
3884190,20:31:55,20:31:55,8585,13,,0,0,8.0524,0
3884190,20:32:30,20:32:30,4421,14,,0,0,8.3399,0
3884190,20:33:15,20:33:15,4423,15,,0,0,8.6203,0
3884190,20:33:50,20:33:50,4425,16,,0,0,8.8639,0
3884190,20:34:30,20:34:30,4426,17,,0,0,9.1061,0
3884190,20:35:33,20:35:33,3719,18,,0,0,9.4568,0
3884190,20:36:10,20:36:10,4429,19,,0,0,9.7182,0
3884190,20:37:03,20:37:03,4430,20,,0,0,10.1373,0
3884190,20:38:25,20:38:25,4433,21,,0,0,10.6382,0
3884190,20:40:00,20:40:00,14108,22,,0,0,11.2382,1
3884190,20:45:30,20:45:30,3031,23,,0,0,13.9680,0
3884190,20:45:42,20:45:42,7540,24,,0,0,14.0822,0
3884190,20:46:00,20:46:00,3034,25,,0,0,14.2114,1
3884190,20:46:31,20:46:31,3035,26,,0,0,14.3448,0
3884190,20:47:04,20:47:04,3036,27,,0,0,14.4640,0
3884190,20:47:45,20:47:45,3038,28,,0,0,14.6106,0
3884190,20:48:09,20:48:09,12571,29,,0,0,14.7247,0
3884190,20:49:28,20:49:28,3641,30,,0,0,14.9702,0
3884190,20:51:37,20:51:37,815,31,,0,0,15.5212,0
3884190,20:52:39,20:52:39,10534,32,,0,0,15.7651,0
3884190,20:53:28,20:53:28,12624,33,,0,0,15.9495,0
3884190,20:54:19,20:54:19,3740,34,,0,0,16.1368,0
3884190,20:55:25,20:55:25,4463,35,,0,0,16.4178,0
3884190,20:56:18,20:56:18,4655,36,,0,0,16.6336,0
3884190,20:58:00,20:58:00,4467,37,,0,0,16.9828,1
3884190,20:58:43,20:58:43,4470,38,,0,0,17.2222,0
3884190,20:59:03,20:59:03,4471,39,,0,0,17.3355,0
3884190,20:59:30,20:59:30,4472,40,,0,0,17.4856,0
3884190,21:00:13,21:00:13,4474,41,,0,0,17.7200,0
3884190,21:00:35,21:00:35,4475,42,,0,0,17.8423,0
3884190,21:00:57,21:00:57,4476,43,,0,0,17.9624,0
3884190,21:01:32,21:01:32,4477,44,,0,0,18.1482,0
3884190,21:02:27,21:02:27,10899,45,,0,0,18.4548,0
3884190,21:03:19,21:03:19,4481,46,,0,0,18.7022,0
3884190,21:04:14,21:04:14,4483,47,,0,0,19.0368,0
3884190,21:05:10,21:05:10,4350,48,,0,0,19.3035,0
3884190,21:05:50,21:05:50,4351,49,,0,0,19.5600,0
3884190,21:06:23,21:06:23,4352,50,,0,0,19.7403,0
3884190,21:07:44,21:07:44,1906,51,,0,0,20.1891,0
3884190,21:08:50,21:08:50,1909,52,,0,0,20.5107,0
3884190,21:10:26,21:10:26,4368,53,,0,0,21.0522,0
3884190,21:11:00,21:11:00,1913,54,,0,0,21.1907,1
3884190,21:11:17,21:11:17,1914,55,,0,0,21.3362,0
3884190,21:12:07,21:12:07,10764,56,,0,0,21.8461,0
3884190,21:12:45,21:12:45,10765,57,,0,0,22.2125,0
3884190,21:14:00,21:14:00,13783,58,,1,0,22.9462,1
3884191,21:12:00,21:12:00,6995,1,,0,1,,1
3884191,21:12:57,21:12:57,10834,2,,0,0,0.5628,0
3884191,21:13:28,21:13:28,2943,3,,0,0,0.8626,0
3884191,21:13:53,21:13:53,7000,4,,0,0,1.1181,0
3884191,21:15:44,21:15:44,2945,5,,0,0,2.0980,0
3884191,21:17:07,21:17:07,2950,6,,0,0,2.9115,0
3884191,21:17:28,21:17:28,8386,7,,0,0,3.0985,0
3884191,21:20:11,21:20:11,12165,8,,0,0,4.6265,0
3884191,21:21:35,21:21:35,10625,9,,0,0,5.4561,0
3884191,21:22:53,21:22:53,3692,10,,0,0,6.2045,0
3884191,21:24:07,21:24:07,3695,11,,0,0,6.9271,0
3884191,21:25:00,21:25:00,10905,12,,0,0,7.2893,1
3884191,21:26:55,21:26:55,8585,13,,0,0,8.0524,0
3884191,21:27:30,21:27:30,4421,14,,0,0,8.3399,0
3884191,21:28:15,21:28:15,4423,15,,0,0,8.6203,0
3884191,21:28:50,21:28:50,4425,16,,0,0,8.8639,0
3884191,21:29:30,21:29:30,4426,17,,0,0,9.1061,0
3884191,21:30:33,21:30:33,3719,18,,0,0,9.4568,0
3884191,21:31:10,21:31:10,4429,19,,0,0,9.7182,0
3884191,21:32:03,21:32:03,4430,20,,0,0,10.1373,0
3884191,21:33:25,21:33:25,4433,21,,0,0,10.6382,0
3884191,21:35:00,21:35:00,14108,22,,0,0,11.2382,1
3884191,21:40:30,21:40:30,3031,23,,0,0,13.9680,0
3884191,21:40:42,21:40:42,7540,24,,0,0,14.0822,0
3884191,21:41:00,21:41:00,3034,25,,0,0,14.2114,1
3884191,21:41:31,21:41:31,3035,26,,0,0,14.3448,0
3884191,21:42:04,21:42:04,3036,27,,0,0,14.4640,0
3884191,21:42:45,21:42:45,3038,28,,0,0,14.6106,0
3884191,21:43:09,21:43:09,12571,29,,0,0,14.7247,0
3884191,21:44:28,21:44:28,3641,30,,0,0,14.9702,0
3884191,21:46:37,21:46:37,815,31,,0,0,15.5212,0
3884191,21:47:39,21:47:39,10534,32,,0,0,15.7651,0
3884191,21:48:28,21:48:28,12624,33,,0,0,15.9495,0
3884191,21:49:19,21:49:19,3740,34,,0,0,16.1368,0
3884191,21:50:25,21:50:25,4463,35,,0,0,16.4178,0
3884191,21:51:18,21:51:18,4655,36,,0,0,16.6336,0
3884191,21:53:00,21:53:00,4467,37,,0,0,16.9828,1
3884191,21:53:43,21:53:43,4470,38,,0,0,17.2222,0
3884191,21:54:03,21:54:03,4471,39,,0,0,17.3355,0
3884191,21:54:30,21:54:30,4472,40,,0,0,17.4856,0
3884191,21:55:13,21:55:13,4474,41,,0,0,17.7200,0
3884191,21:55:35,21:55:35,4475,42,,0,0,17.8423,0
3884191,21:55:57,21:55:57,4476,43,,0,0,17.9624,0
3884191,21:56:32,21:56:32,4477,44,,0,0,18.1482,0
3884191,21:57:27,21:57:27,10899,45,,0,0,18.4548,0
3884191,21:58:19,21:58:19,4481,46,,0,0,18.7022,0
3884191,21:59:14,21:59:14,4483,47,,0,0,19.0368,0
3884191,22:00:10,22:00:10,4350,48,,0,0,19.3035,0
3884191,22:00:50,22:00:50,4351,49,,0,0,19.5600,0
3884191,22:01:23,22:01:23,4352,50,,0,0,19.7403,0
3884191,22:02:44,22:02:44,1906,51,,0,0,20.1891,0
3884191,22:03:50,22:03:50,1909,52,,0,0,20.5107,0
3884191,22:05:26,22:05:26,4368,53,,0,0,21.0522,0
3884191,22:06:00,22:06:00,1913,54,,0,0,21.1907,1
3884191,22:06:17,22:06:17,1914,55,,0,0,21.3362,0
3884191,22:07:07,22:07:07,10764,56,,0,0,21.8461,0
3884191,22:07:45,22:07:45,10765,57,,0,0,22.2125,0
3884191,22:09:00,22:09:00,13783,58,,1,0,22.9462,1
3884192,21:57:00,21:57:00,6995,1,,0,1,,1
3884192,21:57:57,21:57:57,10834,2,,0,0,0.5628,0
3884192,21:58:28,21:58:28,2943,3,,0,0,0.8626,0
3884192,21:58:53,21:58:53,7000,4,,0,0,1.1181,0
3884192,22:00:44,22:00:44,2945,5,,0,0,2.0980,0
3884192,22:02:07,22:02:07,2950,6,,0,0,2.9115,0
3884192,22:02:28,22:02:28,8386,7,,0,0,3.0985,0
3884192,22:05:11,22:05:11,12165,8,,0,0,4.6265,0
3884192,22:06:35,22:06:35,10625,9,,0,0,5.4561,0
3884192,22:07:53,22:07:53,3692,10,,0,0,6.2045,0
3884192,22:09:07,22:09:07,3695,11,,0,0,6.9271,0
3884192,22:10:00,22:10:00,10905,12,,0,0,7.2893,1
3884192,22:11:55,22:11:55,8585,13,,0,0,8.0524,0
3884192,22:12:30,22:12:30,4421,14,,0,0,8.3399,0
3884192,22:13:15,22:13:15,4423,15,,0,0,8.6203,0
3884192,22:13:50,22:13:50,4425,16,,0,0,8.8639,0
3884192,22:14:30,22:14:30,4426,17,,0,0,9.1061,0
3884192,22:15:33,22:15:33,3719,18,,0,0,9.4568,0
3884192,22:16:10,22:16:10,4429,19,,0,0,9.7182,0
3884192,22:17:03,22:17:03,4430,20,,0,0,10.1373,0
3884192,22:18:25,22:18:25,4433,21,,0,0,10.6382,0
3884192,22:20:00,22:20:00,14108,22,,0,0,11.2382,1
3884192,22:25:30,22:25:30,3031,23,,0,0,13.9680,0
3884192,22:25:42,22:25:42,7540,24,,0,0,14.0822,0
3884192,22:26:00,22:26:00,3034,25,,0,0,14.2114,1
3884192,22:26:31,22:26:31,3035,26,,0,0,14.3448,0
3884192,22:27:04,22:27:04,3036,27,,0,0,14.4640,0
3884192,22:27:45,22:27:45,3038,28,,0,0,14.6106,0
3884192,22:28:09,22:28:09,12571,29,,0,0,14.7247,0
3884192,22:29:28,22:29:28,3641,30,,0,0,14.9702,0
3884192,22:31:37,22:31:37,815,31,,0,0,15.5212,0
3884192,22:32:39,22:32:39,10534,32,,0,0,15.7651,0
3884192,22:33:28,22:33:28,12624,33,,0,0,15.9495,0
3884192,22:34:19,22:34:19,3740,34,,0,0,16.1368,0
3884192,22:35:25,22:35:25,4463,35,,0,0,16.4178,0
3884192,22:36:18,22:36:18,4655,36,,0,0,16.6336,0
3884192,22:38:00,22:38:00,4467,37,,0,0,16.9828,1
3884192,22:38:43,22:38:43,4470,38,,0,0,17.2222,0
3884192,22:39:03,22:39:03,4471,39,,0,0,17.3355,0
3884192,22:39:30,22:39:30,4472,40,,0,0,17.4856,0
3884192,22:40:13,22:40:13,4474,41,,0,0,17.7200,0
3884192,22:40:35,22:40:35,4475,42,,0,0,17.8423,0
3884192,22:40:57,22:40:57,4476,43,,0,0,17.9624,0
3884192,22:41:32,22:41:32,4477,44,,0,0,18.1482,0
3884192,22:42:27,22:42:27,10899,45,,0,0,18.4548,0
3884192,22:43:19,22:43:19,4481,46,,0,0,18.7022,0
3884192,22:44:14,22:44:14,4483,47,,0,0,19.0368,0
3884192,22:45:10,22:45:10,4350,48,,0,0,19.3035,0
3884192,22:45:50,22:45:50,4351,49,,0,0,19.5600,0
3884192,22:46:23,22:46:23,4352,50,,0,0,19.7403,0
3884192,22:47:44,22:47:44,1906,51,,0,0,20.1891,0
3884192,22:48:50,22:48:50,1909,52,,0,0,20.5107,0
3884192,22:50:26,22:50:26,4368,53,,0,0,21.0522,0
3884192,22:51:00,22:51:00,1913,54,,0,0,21.1907,1
3884192,22:51:17,22:51:17,1914,55,,0,0,21.3362,0
3884192,22:52:07,22:52:07,10764,56,,0,0,21.8461,0
3884192,22:52:45,22:52:45,10765,57,,0,0,22.2125,0
3884192,22:54:00,22:54:00,13783,58,,1,0,22.9462,1
3884193,22:47:00,22:47:00,6995,1,,0,1,,1
3884193,22:47:57,22:47:57,10834,2,,0,0,0.5628,0
3884193,22:48:28,22:48:28,2943,3,,0,0,0.8626,0
3884193,22:48:53,22:48:53,7000,4,,0,0,1.1181,0
3884193,22:50:44,22:50:44,2945,5,,0,0,2.0980,0
3884193,22:52:07,22:52:07,2950,6,,0,0,2.9115,0
3884193,22:52:28,22:52:28,8386,7,,0,0,3.0985,0
3884193,22:55:11,22:55:11,12165,8,,0,0,4.6265,0
3884193,22:56:35,22:56:35,10625,9,,0,0,5.4561,0
3884193,22:57:53,22:57:53,3692,10,,0,0,6.2045,0
3884193,22:59:07,22:59:07,3695,11,,0,0,6.9271,0
3884193,23:00:00,23:00:00,10905,12,,0,0,7.2893,1
3884193,23:01:55,23:01:55,8585,13,,0,0,8.0524,0
3884193,23:02:30,23:02:30,4421,14,,0,0,8.3399,0
3884193,23:03:15,23:03:15,4423,15,,0,0,8.6203,0
3884193,23:03:50,23:03:50,4425,16,,0,0,8.8639,0
3884193,23:04:30,23:04:30,4426,17,,0,0,9.1061,0
3884193,23:05:33,23:05:33,3719,18,,0,0,9.4568,0
3884193,23:06:10,23:06:10,4429,19,,0,0,9.7182,0
3884193,23:07:03,23:07:03,4430,20,,0,0,10.1373,0
3884193,23:08:25,23:08:25,4433,21,,0,0,10.6382,0
3884193,23:10:00,23:10:00,14108,22,,0,0,11.2382,1
3884193,23:15:30,23:15:30,3031,23,,0,0,13.9680,0
3884193,23:15:42,23:15:42,7540,24,,0,0,14.0822,0
3884193,23:16:00,23:16:00,3034,25,,0,0,14.2114,1
3884193,23:16:31,23:16:31,3035,26,,0,0,14.3448,0
3884193,23:17:04,23:17:04,3036,27,,0,0,14.4640,0
3884193,23:17:45,23:17:45,3038,28,,0,0,14.6106,0
3884193,23:18:09,23:18:09,12571,29,,0,0,14.7247,0
3884193,23:19:28,23:19:28,3641,30,,0,0,14.9702,0
3884193,23:21:37,23:21:37,815,31,,0,0,15.5212,0
3884193,23:22:39,23:22:39,10534,32,,0,0,15.7651,0
3884193,23:23:28,23:23:28,12624,33,,0,0,15.9495,0
3884193,23:24:19,23:24:19,3740,34,,0,0,16.1368,0
3884193,23:25:25,23:25:25,4463,35,,0,0,16.4178,0
3884193,23:26:18,23:26:18,4655,36,,0,0,16.6336,0
3884193,23:28:00,23:28:00,4467,37,,0,0,16.9828,1
3884193,23:28:43,23:28:43,4470,38,,0,0,17.2222,0
3884193,23:29:03,23:29:03,4471,39,,0,0,17.3355,0
3884193,23:29:30,23:29:30,4472,40,,0,0,17.4856,0
3884193,23:30:13,23:30:13,4474,41,,0,0,17.7200,0
3884193,23:30:35,23:30:35,4475,42,,0,0,17.8423,0
3884193,23:30:57,23:30:57,4476,43,,0,0,17.9624,0
3884193,23:31:32,23:31:32,4477,44,,0,0,18.1482,0
3884193,23:32:27,23:32:27,10899,45,,0,0,18.4548,0
3884193,23:33:19,23:33:19,4481,46,,0,0,18.7022,0
3884193,23:34:14,23:34:14,4483,47,,0,0,19.0368,0
3884193,23:35:10,23:35:10,4350,48,,0,0,19.3035,0
3884193,23:35:50,23:35:50,4351,49,,0,0,19.5600,0
3884193,23:36:23,23:36:23,4352,50,,0,0,19.7403,0
3884193,23:37:44,23:37:44,1906,51,,0,0,20.1891,0
3884193,23:38:50,23:38:50,1909,52,,0,0,20.5107,0
3884193,23:40:26,23:40:26,4368,53,,0,0,21.0522,0
3884193,23:41:00,23:41:00,1913,54,,0,0,21.1907,1
3884193,23:41:17,23:41:17,1914,55,,0,0,21.3362,0
3884193,23:42:07,23:42:07,10764,56,,0,0,21.8461,0
3884193,23:42:45,23:42:45,10765,57,,0,0,22.2125,0
3884193,23:44:00,23:44:00,13783,58,,1,0,22.9462,1
3884194,04:23:00,04:23:00,4393,1,,0,1,0.1502,1
3884194,04:24:32,04:24:32,3695,2,,0,0,1.5456,0
3884194,04:25:00,04:25:00,10905,3,,0,0,1.9078,1
3884194,04:26:44,04:26:44,8585,4,,0,0,2.6710,0
3884194,04:27:15,04:27:15,4421,5,,0,0,2.9584,0
3884194,04:27:56,04:27:56,4423,6,,0,0,3.2389,0
3884194,04:28:27,04:28:27,4425,7,,0,0,3.4824,0
3884194,04:29:03,04:29:03,4426,8,,0,0,3.7247,0
3884194,04:30:00,04:30:00,3719,9,,0,0,4.0753,0
3884194,04:30:33,04:30:33,4429,10,,0,0,4.3367,0
3884194,04:31:21,04:31:21,4430,11,,0,0,4.7558,0
3884194,04:32:34,04:32:34,4433,12,,0,0,5.2567,0
3884194,04:34:00,04:34:00,14108,13,,0,0,5.8568,1
3884194,04:39:30,04:39:30,3031,14,,0,0,8.5865,0
3884194,04:39:42,04:39:42,7540,15,,0,0,8.7007,0
3884194,04:40:00,04:40:00,3034,16,,0,0,8.8300,1
3884194,04:40:26,04:40:26,3035,17,,0,0,8.9633,0
3884194,04:40:53,04:40:53,3036,18,,0,0,9.0826,0
3884194,04:41:27,04:41:27,3038,19,,0,0,9.2291,0
3884194,04:41:47,04:41:47,12571,20,,0,0,9.3432,0
3884194,04:42:53,04:42:53,3641,21,,0,0,9.5887,0
3884194,04:44:40,04:44:40,815,22,,0,0,10.1397,0
3884194,04:45:32,04:45:32,10534,23,,0,0,10.3836,0
3884194,04:46:13,04:46:13,12624,24,,0,0,10.5680,0
3884194,04:46:56,04:46:56,3740,25,,0,0,10.7554,0
3884194,04:47:51,04:47:51,4463,26,,0,0,11.0363,0
3884194,04:48:35,04:48:35,4655,27,,0,0,11.2521,0
3884194,04:50:00,04:50:00,4467,28,,0,0,11.6013,1
3884194,04:50:43,04:50:43,4470,29,,0,0,11.8407,0
3884194,04:51:03,04:51:03,4471,30,,0,0,11.9540,0
3884194,04:51:30,04:51:30,4472,31,,0,0,12.1042,0
3884194,04:52:13,04:52:13,4474,32,,0,0,12.3385,0
3884194,04:52:35,04:52:35,4475,33,,0,0,12.4608,0
3884194,04:52:57,04:52:57,4476,34,,0,0,12.5809,0
3884194,04:53:32,04:53:32,4477,35,,0,0,12.7667,0
3884194,04:54:27,04:54:27,10899,36,,0,0,13.0733,0
3884194,04:55:19,04:55:19,4481,37,,0,0,13.3207,0
3884194,04:56:14,04:56:14,4483,38,,0,0,13.6553,0
3884194,04:57:10,04:57:10,4350,39,,0,0,13.9220,0
3884194,04:57:50,04:57:50,4351,40,,0,0,14.1785,0
3884194,04:58:23,04:58:23,4352,41,,0,0,14.3588,0
3884194,04:59:44,04:59:44,1906,42,,0,0,14.8077,0
3884194,05:00:50,05:00:50,1909,43,,0,0,15.1293,0
3884194,05:02:26,05:02:26,4368,44,,0,0,15.6708,0
3884194,05:03:00,05:03:00,1913,45,,0,0,15.8092,1
3884194,05:03:17,05:03:17,1914,46,,0,0,15.9548,0
3884194,05:04:07,05:04:07,10764,47,,0,0,16.4646,0
3884194,05:04:45,05:04:45,10765,48,,0,0,16.8310,0
3884194,05:06:00,05:06:00,13783,49,,1,0,17.5647,1
3884195,05:23:00,05:23:00,4393,1,,0,1,0.1502,1
3884195,05:24:32,05:24:32,3695,2,,0,0,1.5456,0
3884195,05:25:00,05:25:00,10905,3,,0,0,1.9078,1
3884195,05:26:44,05:26:44,8585,4,,0,0,2.6710,0
3884195,05:27:15,05:27:15,4421,5,,0,0,2.9584,0
3884195,05:27:56,05:27:56,4423,6,,0,0,3.2389,0
3884195,05:28:27,05:28:27,4425,7,,0,0,3.4824,0
3884195,05:29:03,05:29:03,4426,8,,0,0,3.7247,0
3884195,05:30:00,05:30:00,3719,9,,0,0,4.0753,0
3884195,05:30:33,05:30:33,4429,10,,0,0,4.3367,0
3884195,05:31:21,05:31:21,4430,11,,0,0,4.7558,0
3884195,05:32:34,05:32:34,4433,12,,0,0,5.2567,0
3884195,05:34:00,05:34:00,14108,13,,0,0,5.8568,1
3884195,05:39:30,05:39:30,3031,14,,0,0,8.5865,0
3884195,05:39:42,05:39:42,7540,15,,0,0,8.7007,0
3884195,05:40:00,05:40:00,3034,16,,0,0,8.8300,1
3884195,05:40:26,05:40:26,3035,17,,0,0,8.9633,0
3884195,05:40:53,05:40:53,3036,18,,0,0,9.0826,0
3884195,05:41:27,05:41:27,3038,19,,0,0,9.2291,0
3884195,05:41:47,05:41:47,12571,20,,0,0,9.3432,0
3884195,05:42:53,05:42:53,3641,21,,0,0,9.5887,0
3884195,05:44:40,05:44:40,815,22,,0,0,10.1397,0
3884195,05:45:32,05:45:32,10534,23,,0,0,10.3836,0
3884195,05:46:13,05:46:13,12624,24,,0,0,10.5680,0
3884195,05:46:56,05:46:56,3740,25,,0,0,10.7554,0
3884195,05:47:51,05:47:51,4463,26,,0,0,11.0363,0
3884195,05:48:35,05:48:35,4655,27,,0,0,11.2521,0
3884195,05:50:00,05:50:00,4467,28,,0,0,11.6013,1
3884195,05:50:43,05:50:43,4470,29,,0,0,11.8407,0
3884195,05:51:03,05:51:03,4471,30,,0,0,11.9540,0
3884195,05:51:30,05:51:30,4472,31,,0,0,12.1042,0
3884195,05:52:13,05:52:13,4474,32,,0,0,12.3385,0
3884195,05:52:35,05:52:35,4475,33,,0,0,12.4608,0
3884195,05:52:57,05:52:57,4476,34,,0,0,12.5809,0
3884195,05:53:32,05:53:32,4477,35,,0,0,12.7667,0
3884195,05:54:27,05:54:27,10899,36,,0,0,13.0733,0
3884195,05:55:19,05:55:19,4481,37,,0,0,13.3207,0
3884195,05:56:14,05:56:14,4483,38,,0,0,13.6553,0
3884195,05:57:10,05:57:10,4350,39,,0,0,13.9220,0
3884195,05:57:50,05:57:50,4351,40,,0,0,14.1785,0
3884195,05:58:23,05:58:23,4352,41,,0,0,14.3588,0
3884195,05:59:44,05:59:44,1906,42,,0,0,14.8077,0
3884195,06:00:50,06:00:50,1909,43,,0,0,15.1293,0
3884195,06:02:26,06:02:26,4368,44,,0,0,15.6708,0
3884195,06:03:00,06:03:00,1913,45,,0,0,15.8092,1
3884195,06:03:17,06:03:17,1914,46,,0,0,15.9548,0
3884195,06:04:07,06:04:07,10764,47,,0,0,16.4646,0
3884195,06:04:45,06:04:45,10765,48,,0,0,16.8310,0
3884195,06:06:00,06:06:00,13783,49,,1,0,17.5647,1
3884196,06:23:00,06:23:00,4393,1,,0,1,0.1502,1
3884196,06:24:32,06:24:32,3695,2,,0,0,1.5456,0
3884196,06:25:00,06:25:00,10905,3,,0,0,1.9078,1
3884196,06:26:44,06:26:44,8585,4,,0,0,2.6710,0
3884196,06:27:15,06:27:15,4421,5,,0,0,2.9584,0
3884196,06:27:56,06:27:56,4423,6,,0,0,3.2389,0
3884196,06:28:27,06:28:27,4425,7,,0,0,3.4824,0
3884196,06:29:03,06:29:03,4426,8,,0,0,3.7247,0
3884196,06:30:00,06:30:00,3719,9,,0,0,4.0753,0
3884196,06:30:33,06:30:33,4429,10,,0,0,4.3367,0
3884196,06:31:21,06:31:21,4430,11,,0,0,4.7558,0
3884196,06:32:34,06:32:34,4433,12,,0,0,5.2567,0
3884196,06:34:00,06:34:00,14108,13,,0,0,5.8568,1
3884196,06:39:30,06:39:30,3031,14,,0,0,8.5865,0
3884196,06:39:42,06:39:42,7540,15,,0,0,8.7007,0
3884196,06:40:00,06:40:00,3034,16,,0,0,8.8300,1
3884196,06:40:26,06:40:26,3035,17,,0,0,8.9633,0
3884196,06:40:53,06:40:53,3036,18,,0,0,9.0826,0
3884196,06:41:27,06:41:27,3038,19,,0,0,9.2291,0
3884196,06:41:47,06:41:47,12571,20,,0,0,9.3432,0
3884196,06:42:53,06:42:53,3641,21,,0,0,9.5887,0
3884196,06:44:40,06:44:40,815,22,,0,0,10.1397,0
3884196,06:45:32,06:45:32,10534,23,,0,0,10.3836,0
3884196,06:46:13,06:46:13,12624,24,,0,0,10.5680,0
3884196,06:46:56,06:46:56,3740,25,,0,0,10.7554,0
3884196,06:47:51,06:47:51,4463,26,,0,0,11.0363,0
3884196,06:48:35,06:48:35,4655,27,,0,0,11.2521,0
3884196,06:50:00,06:50:00,4467,28,,0,0,11.6013,1
3884196,06:50:43,06:50:43,4470,29,,0,0,11.8407,0
3884196,06:51:03,06:51:03,4471,30,,0,0,11.9540,0
3884196,06:51:30,06:51:30,4472,31,,0,0,12.1042,0
3884196,06:52:13,06:52:13,4474,32,,0,0,12.3385,0
3884196,06:52:35,06:52:35,4475,33,,0,0,12.4608,0
3884196,06:52:57,06:52:57,4476,34,,0,0,12.5809,0
3884196,06:53:32,06:53:32,4477,35,,0,0,12.7667,0
3884196,06:54:27,06:54:27,10899,36,,0,0,13.0733,0
3884196,06:55:19,06:55:19,4481,37,,0,0,13.3207,0
3884196,06:56:14,06:56:14,4483,38,,0,0,13.6553,0
3884196,06:57:10,06:57:10,4350,39,,0,0,13.9220,0
3884196,06:57:50,06:57:50,4351,40,,0,0,14.1785,0
3884196,06:58:23,06:58:23,4352,41,,0,0,14.3588,0
3884196,06:59:44,06:59:44,1906,42,,0,0,14.8077,0
3884196,07:00:50,07:00:50,1909,43,,0,0,15.1293,0
3884196,07:02:26,07:02:26,4368,44,,0,0,15.6708,0
3884196,07:03:00,07:03:00,1913,45,,0,0,15.8092,1
3884196,07:03:17,07:03:17,1914,46,,0,0,15.9548,0
3884196,07:04:07,07:04:07,10764,47,,0,0,16.4646,0
3884196,07:04:45,07:04:45,10765,48,,0,0,16.8310,0
3884196,07:06:00,07:06:00,13783,49,,1,0,17.5647,1
3884197,07:23:00,07:23:00,4393,1,,0,1,0.1502,1
3884197,07:24:32,07:24:32,3695,2,,0,0,1.5456,0
3884197,07:25:00,07:25:00,10905,3,,0,0,1.9078,1
3884197,07:26:44,07:26:44,8585,4,,0,0,2.6710,0
3884197,07:27:15,07:27:15,4421,5,,0,0,2.9584,0
3884197,07:27:56,07:27:56,4423,6,,0,0,3.2389,0
3884197,07:28:27,07:28:27,4425,7,,0,0,3.4824,0
3884197,07:29:03,07:29:03,4426,8,,0,0,3.7247,0
3884197,07:30:00,07:30:00,3719,9,,0,0,4.0753,0
3884197,07:30:33,07:30:33,4429,10,,0,0,4.3367,0
3884197,07:31:21,07:31:21,4430,11,,0,0,4.7558,0
3884197,07:32:34,07:32:34,4433,12,,0,0,5.2567,0
3884197,07:34:00,07:34:00,14108,13,,0,0,5.8568,1
3884197,07:39:30,07:39:30,3031,14,,0,0,8.5865,0
3884197,07:39:42,07:39:42,7540,15,,0,0,8.7007,0
3884197,07:40:00,07:40:00,3034,16,,0,0,8.8300,1
3884197,07:40:26,07:40:26,3035,17,,0,0,8.9633,0
3884197,07:40:53,07:40:53,3036,18,,0,0,9.0826,0
3884197,07:41:27,07:41:27,3038,19,,0,0,9.2291,0
3884197,07:41:47,07:41:47,12571,20,,0,0,9.3432,0
3884197,07:42:53,07:42:53,3641,21,,0,0,9.5887,0
3884197,07:44:40,07:44:40,815,22,,0,0,10.1397,0
3884197,07:45:32,07:45:32,10534,23,,0,0,10.3836,0
3884197,07:46:13,07:46:13,12624,24,,0,0,10.5680,0
3884197,07:46:56,07:46:56,3740,25,,0,0,10.7554,0
3884197,07:47:51,07:47:51,4463,26,,0,0,11.0363,0
3884197,07:48:35,07:48:35,4655,27,,0,0,11.2521,0
3884197,07:50:00,07:50:00,4467,28,,0,0,11.6013,1
3884197,07:50:43,07:50:43,4470,29,,0,0,11.8407,0
3884197,07:51:03,07:51:03,4471,30,,0,0,11.9540,0
3884197,07:51:30,07:51:30,4472,31,,0,0,12.1042,0
3884197,07:52:13,07:52:13,4474,32,,0,0,12.3385,0
3884197,07:52:35,07:52:35,4475,33,,0,0,12.4608,0
3884197,07:52:57,07:52:57,4476,34,,0,0,12.5809,0
3884197,07:53:32,07:53:32,4477,35,,0,0,12.7667,0
3884197,07:54:27,07:54:27,10899,36,,0,0,13.0733,0
3884197,07:55:19,07:55:19,4481,37,,0,0,13.3207,0
3884197,07:56:14,07:56:14,4483,38,,0,0,13.6553,0
3884197,07:57:10,07:57:10,4350,39,,0,0,13.9220,0
3884197,07:57:50,07:57:50,4351,40,,0,0,14.1785,0
3884197,07:58:23,07:58:23,4352,41,,0,0,14.3588,0
3884197,07:59:44,07:59:44,1906,42,,0,0,14.8077,0
3884197,08:00:50,08:00:50,1909,43,,0,0,15.1293,0
3884197,08:02:26,08:02:26,4368,44,,0,0,15.6708,0
3884197,08:03:00,08:03:00,1913,45,,0,0,15.8092,1
3884197,08:03:17,08:03:17,1914,46,,0,0,15.9548,0
3884197,08:04:07,08:04:07,10764,47,,0,0,16.4646,0
3884197,08:04:45,08:04:45,10765,48,,0,0,16.8310,0
3884197,08:06:00,08:06:00,13783,49,,1,0,17.5647,1
3884198,23:28:00,23:28:00,4393,1,,0,1,0.1502,1
3884198,23:29:32,23:29:32,3695,2,,0,0,1.5456,0
3884198,23:30:00,23:30:00,10905,3,,0,0,1.9078,1
3884198,23:31:44,23:31:44,8585,4,,0,0,2.6710,0
3884198,23:32:15,23:32:15,4421,5,,0,0,2.9584,0
3884198,23:32:56,23:32:56,4423,6,,0,0,3.2389,0
3884198,23:33:27,23:33:27,4425,7,,0,0,3.4824,0
3884198,23:34:03,23:34:03,4426,8,,0,0,3.7247,0
3884198,23:35:00,23:35:00,3719,9,,0,0,4.0753,0
3884198,23:35:33,23:35:33,4429,10,,0,0,4.3367,0
3884198,23:36:21,23:36:21,4430,11,,0,0,4.7558,0
3884198,23:37:34,23:37:34,4433,12,,0,0,5.2567,0
3884198,23:39:00,23:39:00,14108,13,,0,0,5.8568,1
3884198,23:44:30,23:44:30,3031,14,,0,0,8.5865,0
3884198,23:44:42,23:44:42,7540,15,,0,0,8.7007,0
3884198,23:45:00,23:45:00,3034,16,,0,0,8.8300,1
3884198,23:45:26,23:45:26,3035,17,,0,0,8.9633,0
3884198,23:45:53,23:45:53,3036,18,,0,0,9.0826,0
3884198,23:46:27,23:46:27,3038,19,,0,0,9.2291,0
3884198,23:46:47,23:46:47,12571,20,,0,0,9.3432,0
3884198,23:47:53,23:47:53,3641,21,,0,0,9.5887,0
3884198,23:49:40,23:49:40,815,22,,0,0,10.1397,0
3884198,23:50:32,23:50:32,10534,23,,0,0,10.3836,0
3884198,23:51:13,23:51:13,12624,24,,0,0,10.5680,0
3884198,23:51:56,23:51:56,3740,25,,0,0,10.7554,0
3884198,23:52:51,23:52:51,4463,26,,0,0,11.0363,0
3884198,23:53:35,23:53:35,4655,27,,0,0,11.2521,0
3884198,23:55:00,23:55:00,4467,28,,0,0,11.6013,1
3884198,23:55:43,23:55:43,4470,29,,0,0,11.8407,0
3884198,23:56:03,23:56:03,4471,30,,0,0,11.9540,0
3884198,23:56:30,23:56:30,4472,31,,0,0,12.1042,0
3884198,23:57:13,23:57:13,4474,32,,0,0,12.3385,0
3884198,23:57:35,23:57:35,4475,33,,0,0,12.4608,0
3884198,23:57:57,23:57:57,4476,34,,0,0,12.5809,0
3884198,23:58:32,23:58:32,4477,35,,0,0,12.7667,0
3884198,23:59:27,23:59:27,10899,36,,0,0,13.0733,0
3884198,24:00:19,24:00:19,4481,37,,0,0,13.3207,0
3884198,24:01:14,24:01:14,4483,38,,0,0,13.6553,0
3884198,24:02:10,24:02:10,4350,39,,0,0,13.9220,0
3884198,24:02:50,24:02:50,4351,40,,0,0,14.1785,0
3884198,24:03:23,24:03:23,4352,41,,0,0,14.3588,0
3884198,24:04:44,24:04:44,1906,42,,0,0,14.8077,0
3884198,24:05:50,24:05:50,1909,43,,0,0,15.1293,0
3884198,24:07:26,24:07:26,4368,44,,0,0,15.6708,0
3884198,24:08:00,24:08:00,1913,45,,0,0,15.8092,1
3884198,24:08:17,24:08:17,1914,46,,0,0,15.9548,0
3884198,24:09:07,24:09:07,10764,47,,0,0,16.4646,0
3884198,24:09:45,24:09:45,10765,48,,0,0,16.8310,0
3884198,24:11:00,24:11:00,13783,49,,1,0,17.5647,1
3884199,24:28:00,24:28:00,4393,1,,0,1,0.1502,1
3884199,24:29:32,24:29:32,3695,2,,0,0,1.5456,0
3884199,24:30:00,24:30:00,10905,3,,0,0,1.9078,1
3884199,24:31:44,24:31:44,8585,4,,0,0,2.6710,0
3884199,24:32:15,24:32:15,4421,5,,0,0,2.9584,0
3884199,24:32:56,24:32:56,4423,6,,0,0,3.2389,0
3884199,24:33:27,24:33:27,4425,7,,0,0,3.4824,0
3884199,24:34:03,24:34:03,4426,8,,0,0,3.7247,0
3884199,24:35:00,24:35:00,3719,9,,0,0,4.0753,0
3884199,24:35:33,24:35:33,4429,10,,0,0,4.3367,0
3884199,24:36:21,24:36:21,4430,11,,0,0,4.7558,0
3884199,24:37:34,24:37:34,4433,12,,0,0,5.2567,0
3884199,24:39:00,24:39:00,14108,13,,0,0,5.8568,1
3884199,24:44:30,24:44:30,3031,14,,0,0,8.5865,0
3884199,24:44:42,24:44:42,7540,15,,0,0,8.7007,0
3884199,24:45:00,24:45:00,3034,16,,0,0,8.8300,1
3884199,24:45:26,24:45:26,3035,17,,0,0,8.9633,0
3884199,24:45:53,24:45:53,3036,18,,0,0,9.0826,0
3884199,24:46:27,24:46:27,3038,19,,0,0,9.2291,0
3884199,24:46:47,24:46:47,12571,20,,0,0,9.3432,0
3884199,24:47:53,24:47:53,3641,21,,0,0,9.5887,0
3884199,24:49:40,24:49:40,815,22,,0,0,10.1397,0
3884199,24:50:32,24:50:32,10534,23,,0,0,10.3836,0
3884199,24:51:13,24:51:13,12624,24,,0,0,10.5680,0
3884199,24:51:56,24:51:56,3740,25,,0,0,10.7554,0
3884199,24:52:51,24:52:51,4463,26,,0,0,11.0363,0
3884199,24:53:35,24:53:35,4655,27,,0,0,11.2521,0
3884199,24:55:00,24:55:00,4467,28,,0,0,11.6013,1
3884199,24:55:43,24:55:43,4470,29,,0,0,11.8407,0
3884199,24:56:03,24:56:03,4471,30,,0,0,11.9540,0
3884199,24:56:30,24:56:30,4472,31,,0,0,12.1042,0
3884199,24:57:13,24:57:13,4474,32,,0,0,12.3385,0
3884199,24:57:35,24:57:35,4475,33,,0,0,12.4608,0
3884199,24:57:57,24:57:57,4476,34,,0,0,12.5809,0
3884199,24:58:32,24:58:32,4477,35,,0,0,12.7667,0
3884199,24:59:27,24:59:27,10899,36,,0,0,13.0733,0
3884199,25:00:19,25:00:19,4481,37,,0,0,13.3207,0
3884199,25:01:14,25:01:14,4483,38,,0,0,13.6553,0
3884199,25:02:10,25:02:10,4350,39,,0,0,13.9220,0
3884199,25:02:50,25:02:50,4351,40,,0,0,14.1785,0
3884199,25:03:23,25:03:23,4352,41,,0,0,14.3588,0
3884199,25:04:44,25:04:44,1906,42,,0,0,14.8077,0
3884199,25:05:50,25:05:50,1909,43,,0,0,15.1293,0
3884199,25:07:26,25:07:26,4368,44,,0,0,15.6708,0
3884199,25:08:00,25:08:00,1913,45,,0,0,15.8092,1
3884199,25:08:17,25:08:17,1914,46,,0,0,15.9548,0
3884199,25:09:07,25:09:07,10764,47,,0,0,16.4646,0
3884199,25:09:45,25:09:45,10765,48,,0,0,16.8310,0
3884199,25:11:00,25:11:00,13783,49,,1,0,17.5647,1
3884200,25:28:00,25:28:00,4393,1,,0,1,0.1502,1
3884200,25:29:32,25:29:32,3695,2,,0,0,1.5456,0
3884200,25:30:00,25:30:00,10905,3,,0,0,1.9078,1
3884200,25:31:44,25:31:44,8585,4,,0,0,2.6710,0
3884200,25:32:15,25:32:15,4421,5,,0,0,2.9584,0
3884200,25:32:56,25:32:56,4423,6,,0,0,3.2389,0
3884200,25:33:27,25:33:27,4425,7,,0,0,3.4824,0
3884200,25:34:03,25:34:03,4426,8,,0,0,3.7247,0
3884200,25:35:00,25:35:00,3719,9,,0,0,4.0753,0
3884200,25:35:33,25:35:33,4429,10,,0,0,4.3367,0
3884200,25:36:21,25:36:21,4430,11,,0,0,4.7558,0
3884200,25:37:34,25:37:34,4433,12,,0,0,5.2567,0
3884200,25:39:00,25:39:00,14108,13,,0,0,5.8568,1
3884200,25:44:30,25:44:30,3031,14,,0,0,8.5865,0
3884200,25:44:42,25:44:42,7540,15,,0,0,8.7007,0
3884200,25:45:00,25:45:00,3034,16,,0,0,8.8300,1
3884200,25:45:26,25:45:26,3035,17,,0,0,8.9633,0
3884200,25:45:53,25:45:53,3036,18,,0,0,9.0826,0
3884200,25:46:27,25:46:27,3038,19,,0,0,9.2291,0
3884200,25:46:47,25:46:47,12571,20,,0,0,9.3432,0
3884200,25:47:53,25:47:53,3641,21,,0,0,9.5887,0
3884200,25:49:40,25:49:40,815,22,,0,0,10.1397,0
3884200,25:50:32,25:50:32,10534,23,,0,0,10.3836,0
3884200,25:51:13,25:51:13,12624,24,,0,0,10.5680,0
3884200,25:51:56,25:51:56,3740,25,,0,0,10.7554,0
3884200,25:52:51,25:52:51,4463,26,,0,0,11.0363,0
3884200,25:53:35,25:53:35,4655,27,,0,0,11.2521,0
3884200,25:55:00,25:55:00,4467,28,,0,0,11.6013,1
3884200,25:55:43,25:55:43,4470,29,,0,0,11.8407,0
3884200,25:56:03,25:56:03,4471,30,,0,0,11.9540,0
3884200,25:56:30,25:56:30,4472,31,,0,0,12.1042,0
3884200,25:57:13,25:57:13,4474,32,,0,0,12.3385,0
3884200,25:57:35,25:57:35,4475,33,,0,0,12.4608,0
3884200,25:57:57,25:57:57,4476,34,,0,0,12.5809,0
3884200,25:58:32,25:58:32,4477,35,,0,0,12.7667,0
3884200,25:59:27,25:59:27,10899,36,,0,0,13.0733,0
3884200,26:00:19,26:00:19,4481,37,,0,0,13.3207,0
3884200,26:01:14,26:01:14,4483,38,,0,0,13.6553,0
3884200,26:02:10,26:02:10,4350,39,,0,0,13.9220,0
3884200,26:02:50,26:02:50,4351,40,,0,0,14.1785,0
3884200,26:03:23,26:03:23,4352,41,,0,0,14.3588,0
3884200,26:04:44,26:04:44,1906,42,,0,0,14.8077,0
3884200,26:05:50,26:05:50,1909,43,,0,0,15.1293,0
3884200,26:07:26,26:07:26,4368,44,,0,0,15.6708,0
3884200,26:08:00,26:08:00,1913,45,,0,0,15.8092,1
3884200,26:08:17,26:08:17,1914,46,,0,0,15.9548,0
3884200,26:09:07,26:09:07,10764,47,,0,0,16.4646,0
3884200,26:09:45,26:09:45,10765,48,,0,0,16.8310,0
3884200,26:11:00,26:11:00,13783,49,,1,0,17.5647,1
3884201,26:28:00,26:28:00,4393,1,,0,1,0.1502,1
3884201,26:29:32,26:29:32,3695,2,,0,0,1.5456,0
3884201,26:30:00,26:30:00,10905,3,,0,0,1.9078,1
3884201,26:31:44,26:31:44,8585,4,,0,0,2.6710,0
3884201,26:32:15,26:32:15,4421,5,,0,0,2.9584,0
3884201,26:32:56,26:32:56,4423,6,,0,0,3.2389,0
3884201,26:33:27,26:33:27,4425,7,,0,0,3.4824,0
3884201,26:34:03,26:34:03,4426,8,,0,0,3.7247,0
3884201,26:35:00,26:35:00,3719,9,,0,0,4.0753,0
3884201,26:35:33,26:35:33,4429,10,,0,0,4.3367,0
3884201,26:36:21,26:36:21,4430,11,,0,0,4.7558,0
3884201,26:37:34,26:37:34,4433,12,,0,0,5.2567,0
3884201,26:39:00,26:39:00,14108,13,,0,0,5.8568,1
3884201,26:44:30,26:44:30,3031,14,,0,0,8.5865,0
3884201,26:44:42,26:44:42,7540,15,,0,0,8.7007,0
3884201,26:45:00,26:45:00,3034,16,,0,0,8.8300,1
3884201,26:45:26,26:45:26,3035,17,,0,0,8.9633,0
3884201,26:45:53,26:45:53,3036,18,,0,0,9.0826,0
3884201,26:46:27,26:46:27,3038,19,,0,0,9.2291,0
3884201,26:46:47,26:46:47,12571,20,,0,0,9.3432,0
3884201,26:47:53,26:47:53,3641,21,,0,0,9.5887,0
3884201,26:49:40,26:49:40,815,22,,0,0,10.1397,0
3884201,26:50:32,26:50:32,10534,23,,0,0,10.3836,0
3884201,26:51:13,26:51:13,12624,24,,0,0,10.5680,0
3884201,26:51:56,26:51:56,3740,25,,0,0,10.7554,0
3884201,26:52:51,26:52:51,4463,26,,0,0,11.0363,0
3884201,26:53:35,26:53:35,4655,27,,0,0,11.2521,0
3884201,26:55:00,26:55:00,4467,28,,0,0,11.6013,1
3884201,26:55:43,26:55:43,4470,29,,0,0,11.8407,0
3884201,26:56:03,26:56:03,4471,30,,0,0,11.9540,0
3884201,26:56:30,26:56:30,4472,31,,0,0,12.1042,0
3884201,26:57:13,26:57:13,4474,32,,0,0,12.3385,0
3884201,26:57:35,26:57:35,4475,33,,0,0,12.4608,0
3884201,26:57:57,26:57:57,4476,34,,0,0,12.5809,0
3884201,26:58:32,26:58:32,4477,35,,0,0,12.7667,0
3884201,26:59:27,26:59:27,10899,36,,0,0,13.0733,0
3884201,27:00:19,27:00:19,4481,37,,0,0,13.3207,0
3884201,27:01:14,27:01:14,4483,38,,0,0,13.6553,0
3884201,27:02:10,27:02:10,4350,39,,0,0,13.9220,0
3884201,27:02:50,27:02:50,4351,40,,0,0,14.1785,0
3884201,27:03:23,27:03:23,4352,41,,0,0,14.3588,0
3884201,27:04:44,27:04:44,1906,42,,0,0,14.8077,0
3884201,27:05:50,27:05:50,1909,43,,0,0,15.1293,0
3884201,27:07:26,27:07:26,4368,44,,0,0,15.6708,0
3884201,27:08:00,27:08:00,1913,45,,0,0,15.8092,1
3884201,27:08:17,27:08:17,1914,46,,0,0,15.9548,0
3884201,27:09:07,27:09:07,10764,47,,0,0,16.4646,0
3884201,27:09:45,27:09:45,10765,48,,0,0,16.8310,0
3884201,27:11:00,27:11:00,13783,49,,1,0,17.5647,1
3884202,06:42:00,06:42:00,6995,1,,0,1,,1
3884202,06:42:57,06:42:57,10834,2,,0,0,0.5628,0
3884202,06:43:28,06:43:28,2943,3,,0,0,0.8626,0
3884202,06:43:53,06:43:53,7000,4,,0,0,1.1181,0
3884202,06:45:44,06:45:44,2945,5,,0,0,2.0980,0
3884202,06:47:07,06:47:07,2950,6,,0,0,2.9115,0
3884202,06:47:28,06:47:28,8386,7,,0,0,3.0985,0
3884202,06:50:11,06:50:11,12165,8,,0,0,4.6265,0
3884202,06:51:35,06:51:35,10625,9,,0,0,5.4561,0
3884202,06:52:53,06:52:53,3692,10,,0,0,6.2045,0
3884202,06:54:07,06:54:07,3695,11,,0,0,6.9271,0
3884202,06:55:00,06:55:00,10905,12,,0,0,7.2893,1
3884202,06:56:44,06:56:44,8585,13,,0,0,8.0524,0
3884202,06:57:15,06:57:15,4421,14,,0,0,8.3399,0
3884202,06:57:56,06:57:56,4423,15,,0,0,8.6203,0
3884202,06:58:27,06:58:27,4425,16,,0,0,8.8639,0
3884202,06:59:03,06:59:03,4426,17,,0,0,9.1061,0
3884202,07:00:00,07:00:00,3719,18,,0,0,9.4568,0
3884202,07:00:33,07:00:33,4429,19,,0,0,9.7182,0
3884202,07:01:21,07:01:21,4430,20,,0,0,10.1373,0
3884202,07:02:34,07:02:34,4433,21,,0,0,10.6382,0
3884202,07:04:00,07:04:00,14108,22,,0,0,11.2382,1
3884202,07:09:30,07:09:30,3031,23,,0,0,13.9680,0
3884202,07:09:42,07:09:42,7540,24,,0,0,14.0822,0
3884202,07:10:00,07:10:00,3034,25,,0,0,14.2114,1
3884202,07:10:26,07:10:26,3035,26,,0,0,14.3448,0
3884202,07:10:53,07:10:53,3036,27,,0,0,14.4640,0
3884202,07:11:27,07:11:27,3038,28,,0,0,14.6106,0
3884202,07:11:47,07:11:47,12571,29,,0,0,14.7247,0
3884202,07:12:53,07:12:53,3641,30,,0,0,14.9702,0
3884202,07:14:40,07:14:40,815,31,,0,0,15.5212,0
3884202,07:15:32,07:15:32,10534,32,,0,0,15.7651,0
3884202,07:16:13,07:16:13,12624,33,,0,0,15.9495,0
3884202,07:16:56,07:16:56,3740,34,,0,0,16.1368,0
3884202,07:17:51,07:17:51,4463,35,,0,0,16.4178,0
3884202,07:18:35,07:18:35,4655,36,,0,0,16.6336,0
3884202,07:20:00,07:20:00,4467,37,,0,0,16.9828,1
3884202,07:20:43,07:20:43,4470,38,,0,0,17.2222,0
3884202,07:21:03,07:21:03,4471,39,,0,0,17.3355,0
3884202,07:21:30,07:21:30,4472,40,,0,0,17.4856,0
3884202,07:22:13,07:22:13,4474,41,,0,0,17.7200,0
3884202,07:22:35,07:22:35,4475,42,,0,0,17.8423,0
3884202,07:22:57,07:22:57,4476,43,,0,0,17.9624,0
3884202,07:23:32,07:23:32,4477,44,,0,0,18.1482,0
3884202,07:24:27,07:24:27,10899,45,,0,0,18.4548,0
3884202,07:25:19,07:25:19,4481,46,,0,0,18.7022,0
3884202,07:26:14,07:26:14,4483,47,,0,0,19.0368,0
3884202,07:27:10,07:27:10,4350,48,,0,0,19.3035,0
3884202,07:27:50,07:27:50,4351,49,,0,0,19.5600,0
3884202,07:28:23,07:28:23,4352,50,,0,0,19.7403,0
3884202,07:29:44,07:29:44,1906,51,,0,0,20.1891,0
3884202,07:30:50,07:30:50,1909,52,,0,0,20.5107,0
3884202,07:32:26,07:32:26,4368,53,,0,0,21.0522,0
3884202,07:33:00,07:33:00,1913,54,,0,0,21.1907,1
3884202,07:33:17,07:33:17,1914,55,,0,0,21.3362,0
3884202,07:34:07,07:34:07,10764,56,,0,0,21.8461,0
3884202,07:34:45,07:34:45,10765,57,,0,0,22.2125,0
3884202,07:36:00,07:36:00,13783,58,,1,0,22.9462,1
3884203,07:40:00,07:40:00,13783,1,,0,1,,1
3884203,07:41:17,07:41:17,10536,2,,0,0,0.6174,0
3884203,07:42:01,07:42:01,2026,3,,0,0,1.0442,0
3884203,07:42:37,07:42:37,4099,4,,0,0,1.2406,0
3884203,07:43:00,07:43:00,2030,5,,0,0,1.4452,1
3884203,07:43:36,07:43:36,2033,6,,0,0,1.6467,0
3884203,07:45:22,07:45:22,2034,7,,0,0,2.1824,0
3884203,07:46:08,07:46:08,2036,8,,0,0,2.4467,0
3884203,07:47:17,07:47:17,4115,9,,0,0,2.8956,0
3884203,07:47:51,07:47:51,4116,10,,0,0,3.0759,0
3884203,07:48:42,07:48:42,4118,11,,0,0,3.3324,0
3884203,07:49:32,07:49:32,4639,12,,0,0,3.6522,0
3884203,07:50:32,07:50:32,4641,13,,0,0,3.9337,0
3884203,07:51:15,07:51:15,4643,14,,0,0,4.1811,0
3884203,07:51:52,07:51:52,4645,15,,0,0,4.4265,0
3884203,07:52:26,07:52:26,4646,16,,0,0,4.6103,0
3884203,07:52:58,07:52:58,4647,17,,0,0,4.7936,0
3884203,07:53:19,07:53:19,4648,18,,0,0,4.9159,0
3884203,07:54:00,07:54:00,4649,19,,0,0,5.1503,0
3884203,07:54:27,07:54:27,4650,20,,0,0,5.3004,0
3884203,07:54:46,07:54:46,4652,21,,0,0,5.4137,0
3884203,07:56:00,07:56:00,6326,22,,0,0,5.7695,1
3884203,07:56:36,07:56:36,998,23,,0,0,5.9384,0
3884203,07:57:39,07:57:39,4657,24,,0,0,6.2722,0
3884203,07:58:05,07:58:05,3894,25,,0,0,6.4382,0
3884203,07:59:05,07:59:05,3897,26,,0,0,6.7446,0
3884203,08:00:00,08:00:00,283,27,,0,0,7.0114,1
3884203,08:03:13,08:03:13,3208,28,,0,0,7.4548,0
3884203,08:04:01,08:04:01,3210,29,,0,0,7.5279,0
3884203,08:04:37,08:04:37,3211,30,,0,0,7.6592,0
3884203,08:07:01,08:07:01,3213,31,,0,0,7.9366,0
3884203,08:09:00,08:09:00,3215,32,,0,0,8.2135,1
3884203,08:09:16,08:09:16,8444,33,,0,0,8.3427,0
3884203,08:09:30,08:09:30,3218,34,,0,0,8.4569,0
3884203,08:16:00,08:16:00,14108,35,,0,0,11.4708,1
3884203,08:17:00,08:17:00,4681,36,,0,0,11.8798,0
3884203,08:18:12,08:18:12,4685,37,,0,0,12.4748,0
3884203,08:18:49,08:18:49,4686,38,,0,0,12.7464,0
3884203,08:19:02,08:19:02,3927,39,,0,0,12.8659,0
3884203,08:20:17,08:20:17,4687,40,,0,0,13.4729,0
3884203,08:20:40,08:20:40,340,41,,0,0,13.6572,0
3884203,08:21:10,08:21:10,4689,42,,0,0,13.9016,0
3884203,08:21:48,08:21:48,4691,43,,0,0,14.1799,0
3884203,08:22:07,08:22:07,4692,44,,0,0,14.3742,0
3884203,08:22:28,08:22:28,4695,45,,0,0,14.4694,0
3884203,08:23:20,08:23:20,3704,46,,0,0,14.9250,0
3884203,08:24:00,08:24:00,4708,47,,0,0,15.1743,1
3884203,08:24:21,08:24:21,8391,48,,0,0,15.3265,0
3884203,08:24:43,08:24:43,4710,49,,0,0,15.5978,0
3884203,08:26:02,08:26:02,3951,50,,0,0,16.3100,0
3884203,08:27:12,08:27:12,10634,51,,0,0,17.0254,0
3884203,08:31:05,08:31:05,3283,52,,0,0,19.2555,0
3884203,08:31:24,08:31:24,8385,53,,0,0,19.4391,0
3884203,08:31:50,08:31:50,3284,54,,0,0,19.6595,0
3884203,08:32:42,08:32:42,3285,55,,0,0,20.1379,0
3884203,08:33:14,08:33:14,3289,56,,0,0,20.5022,0
3884203,08:34:42,08:34:42,3293,57,,0,0,21.3479,0
3884203,08:35:13,08:35:13,7074,58,,0,0,21.6429,0
3884203,08:35:46,08:35:46,10835,59,,0,0,21.9723,0
3884203,08:37:00,08:37:00,6995,60,,1,0,22.5790,1
3884204,08:10:00,08:10:00,13783,1,,0,1,,1
3884204,08:11:17,08:11:17,10536,2,,0,0,0.6174,0
3884204,08:12:01,08:12:01,2026,3,,0,0,1.0442,0
3884204,08:12:37,08:12:37,4099,4,,0,0,1.2406,0
3884204,08:13:00,08:13:00,2030,5,,0,0,1.4452,1
3884204,08:13:36,08:13:36,2033,6,,0,0,1.6467,0
3884204,08:15:22,08:15:22,2034,7,,0,0,2.1824,0
3884204,08:16:08,08:16:08,2036,8,,0,0,2.4467,0
3884204,08:17:17,08:17:17,4115,9,,0,0,2.8956,0
3884204,08:17:51,08:17:51,4116,10,,0,0,3.0759,0
3884204,08:18:42,08:18:42,4118,11,,0,0,3.3324,0
3884204,08:19:32,08:19:32,4639,12,,0,0,3.6522,0
3884204,08:20:32,08:20:32,4641,13,,0,0,3.9337,0
3884204,08:21:15,08:21:15,4643,14,,0,0,4.1811,0
3884204,08:21:52,08:21:52,4645,15,,0,0,4.4265,0
3884204,08:22:26,08:22:26,4646,16,,0,0,4.6103,0
3884204,08:22:58,08:22:58,4647,17,,0,0,4.7936,0
3884204,08:23:19,08:23:19,4648,18,,0,0,4.9159,0
3884204,08:24:00,08:24:00,4649,19,,0,0,5.1503,0
3884204,08:24:27,08:24:27,4650,20,,0,0,5.3004,0
3884204,08:24:46,08:24:46,4652,21,,0,0,5.4137,0
3884204,08:26:00,08:26:00,6326,22,,0,0,5.7695,1
3884204,08:26:36,08:26:36,998,23,,0,0,5.9384,0
3884204,08:27:39,08:27:39,4657,24,,0,0,6.2722,0
3884204,08:28:05,08:28:05,3894,25,,0,0,6.4382,0
3884204,08:29:05,08:29:05,3897,26,,0,0,6.7446,0
3884204,08:30:00,08:30:00,283,27,,0,0,7.0114,1
3884204,08:33:13,08:33:13,3208,28,,0,0,7.4548,0
3884204,08:34:01,08:34:01,3210,29,,0,0,7.5279,0
3884204,08:34:37,08:34:37,3211,30,,0,0,7.6592,0
3884204,08:37:01,08:37:01,3213,31,,0,0,7.9366,0
3884204,08:39:00,08:39:00,3215,32,,0,0,8.2135,1
3884204,08:39:16,08:39:16,8444,33,,0,0,8.3427,0
3884204,08:39:30,08:39:30,3218,34,,0,0,8.4569,0
3884204,08:46:00,08:46:00,14108,35,,0,0,11.4708,1
3884204,08:47:00,08:47:00,4681,36,,0,0,11.8798,0
3884204,08:48:12,08:48:12,4685,37,,0,0,12.4748,0
3884204,08:48:49,08:48:49,4686,38,,0,0,12.7464,0
3884204,08:49:02,08:49:02,3927,39,,0,0,12.8659,0
3884204,08:50:17,08:50:17,4687,40,,0,0,13.4729,0
3884204,08:50:40,08:50:40,340,41,,0,0,13.6572,0
3884204,08:51:10,08:51:10,4689,42,,0,0,13.9016,0
3884204,08:51:48,08:51:48,4691,43,,0,0,14.1799,0
3884204,08:52:07,08:52:07,4692,44,,0,0,14.3742,0
3884204,08:52:28,08:52:28,4695,45,,0,0,14.4694,0
3884204,08:53:20,08:53:20,3704,46,,0,0,14.9250,0
3884204,08:54:00,08:54:00,4708,47,,0,0,15.1743,1
3884204,08:54:21,08:54:21,8391,48,,0,0,15.3265,0
3884204,08:54:43,08:54:43,4710,49,,0,0,15.5978,0
3884204,08:56:02,08:56:02,3951,50,,0,0,16.3100,0
3884204,08:57:12,08:57:12,10634,51,,0,0,17.0254,0
3884204,09:01:05,09:01:05,3283,52,,0,0,19.2555,0
3884204,09:01:24,09:01:24,8385,53,,0,0,19.4391,0
3884204,09:01:50,09:01:50,3284,54,,0,0,19.6595,0
3884204,09:02:42,09:02:42,3285,55,,0,0,20.1379,0
3884204,09:03:14,09:03:14,3289,56,,0,0,20.5022,0
3884204,09:04:42,09:04:42,3293,57,,0,0,21.3479,0
3884204,09:05:13,09:05:13,7074,58,,0,0,21.6429,0
3884204,09:05:46,09:05:46,10835,59,,0,0,21.9723,0
3884204,09:07:00,09:07:00,6995,60,,1,0,22.5790,1
3884205,08:40:00,08:40:00,13783,1,,0,1,,1
3884205,08:41:17,08:41:17,10536,2,,0,0,0.6174,0
3884205,08:42:01,08:42:01,2026,3,,0,0,1.0442,0
3884205,08:42:37,08:42:37,4099,4,,0,0,1.2406,0
3884205,08:43:00,08:43:00,2030,5,,0,0,1.4452,1
3884205,08:43:42,08:43:42,2033,6,,0,0,1.6467,0
3884205,08:45:44,08:45:44,2034,7,,0,0,2.1824,0
3884205,08:46:37,08:46:37,2036,8,,0,0,2.4467,0
3884205,08:47:57,08:47:57,4115,9,,0,0,2.8956,0
3884205,08:48:37,08:48:37,4116,10,,0,0,3.0759,0
3884205,08:49:36,08:49:36,4118,11,,0,0,3.3324,0
3884205,08:50:34,08:50:34,4639,12,,0,0,3.6522,0
3884205,08:51:43,08:51:43,4641,13,,0,0,3.9337,0
3884205,08:52:32,08:52:32,4643,14,,0,0,4.1811,0
3884205,08:53:15,08:53:15,4645,15,,0,0,4.4265,0
3884205,08:53:54,08:53:54,4646,16,,0,0,4.6103,0
3884205,08:54:31,08:54:31,4647,17,,0,0,4.7936,0
3884205,08:54:55,08:54:55,4648,18,,0,0,4.9159,0
3884205,08:55:42,08:55:42,4649,19,,0,0,5.1503,0
3884205,08:56:13,08:56:13,4650,20,,0,0,5.3004,0
3884205,08:56:35,08:56:35,4652,21,,0,0,5.4137,0
3884205,08:58:00,08:58:00,6326,22,,0,0,5.7695,1
3884205,08:58:46,08:58:46,998,23,,0,0,5.9384,0
3884205,09:00:04,09:00:04,4657,24,,0,0,6.2722,0
3884205,09:00:37,09:00:37,3894,25,,0,0,6.4382,0
3884205,09:01:53,09:01:53,3897,26,,0,0,6.7446,0
3884205,09:03:00,09:03:00,283,27,,0,0,7.0114,1
3884205,09:06:13,09:06:13,3208,28,,0,0,7.4548,0
3884205,09:07:01,09:07:01,3210,29,,0,0,7.5279,0
3884205,09:07:37,09:07:37,3211,30,,0,0,7.6592,0
3884205,09:10:01,09:10:01,3213,31,,0,0,7.9366,0
3884205,09:12:00,09:12:00,3215,32,,0,0,8.2135,1
3884205,09:12:18,09:12:18,8444,33,,0,0,8.3427,0
3884205,09:12:34,09:12:34,3218,34,,0,0,8.4569,0
3884205,09:20:00,09:20:00,14108,35,,0,0,11.4708,1
3884205,09:21:15,09:21:15,4681,36,,0,0,11.8798,0
3884205,09:22:45,09:22:45,4685,37,,0,0,12.4748,0
3884205,09:23:32,09:23:32,4686,38,,0,0,12.7464,0
3884205,09:23:49,09:23:49,3927,39,,0,0,12.8659,0
3884205,09:25:23,09:25:23,4687,40,,0,0,13.4729,0
3884205,09:25:52,09:25:52,340,41,,0,0,13.6572,0
3884205,09:26:30,09:26:30,4689,42,,0,0,13.9016,0
3884205,09:27:18,09:27:18,4691,43,,0,0,14.1799,0
3884205,09:27:42,09:27:42,4692,44,,0,0,14.3742,0
3884205,09:28:09,09:28:09,4695,45,,0,0,14.4694,0
3884205,09:29:14,09:29:14,3704,46,,0,0,14.9250,0
3884205,09:30:00,09:30:00,4708,47,,0,0,15.1743,1
3884205,09:30:27,09:30:27,8391,48,,0,0,15.3265,0
3884205,09:30:54,09:30:54,4710,49,,0,0,15.5978,0
3884205,09:32:32,09:32:32,3951,50,,0,0,16.3100,0
3884205,09:33:58,09:33:58,10634,51,,0,0,17.0254,0
3884205,09:38:45,09:38:45,3283,52,,0,0,19.2555,0
3884205,09:39:09,09:39:09,8385,53,,0,0,19.4391,0
3884205,09:39:41,09:39:41,3284,54,,0,0,19.6595,0
3884205,09:40:45,09:40:45,3285,55,,0,0,20.1379,0
3884205,09:41:25,09:41:25,3289,56,,0,0,20.5022,0
3884205,09:43:14,09:43:14,3293,57,,0,0,21.3479,0
3884205,09:43:53,09:43:53,7074,58,,0,0,21.6429,0
3884205,09:44:33,09:44:33,10835,59,,0,0,21.9723,0
3884205,09:46:00,09:46:00,6995,60,,1,0,22.5790,1
3884206,09:10:00,09:10:00,13783,1,,0,1,,1
3884206,09:11:17,09:11:17,10536,2,,0,0,0.6174,0
3884206,09:12:01,09:12:01,2026,3,,0,0,1.0442,0
3884206,09:12:37,09:12:37,4099,4,,0,0,1.2406,0
3884206,09:13:00,09:13:00,2030,5,,0,0,1.4452,1
3884206,09:13:42,09:13:42,2033,6,,0,0,1.6467,0
3884206,09:15:44,09:15:44,2034,7,,0,0,2.1824,0
3884206,09:16:37,09:16:37,2036,8,,0,0,2.4467,0
3884206,09:17:57,09:17:57,4115,9,,0,0,2.8956,0
3884206,09:18:37,09:18:37,4116,10,,0,0,3.0759,0
3884206,09:19:36,09:19:36,4118,11,,0,0,3.3324,0
3884206,09:20:34,09:20:34,4639,12,,0,0,3.6522,0
3884206,09:21:43,09:21:43,4641,13,,0,0,3.9337,0
3884206,09:22:32,09:22:32,4643,14,,0,0,4.1811,0
3884206,09:23:15,09:23:15,4645,15,,0,0,4.4265,0
3884206,09:23:54,09:23:54,4646,16,,0,0,4.6103,0
3884206,09:24:31,09:24:31,4647,17,,0,0,4.7936,0
3884206,09:24:55,09:24:55,4648,18,,0,0,4.9159,0
3884206,09:25:42,09:25:42,4649,19,,0,0,5.1503,0
3884206,09:26:13,09:26:13,4650,20,,0,0,5.3004,0
3884206,09:26:35,09:26:35,4652,21,,0,0,5.4137,0
3884206,09:28:00,09:28:00,6326,22,,0,0,5.7695,1
3884206,09:28:46,09:28:46,998,23,,0,0,5.9384,0
3884206,09:30:04,09:30:04,4657,24,,0,0,6.2722,0
3884206,09:30:37,09:30:37,3894,25,,0,0,6.4382,0
3884206,09:31:53,09:31:53,3897,26,,0,0,6.7446,0
3884206,09:33:00,09:33:00,283,27,,0,0,7.0114,1
3884206,09:36:13,09:36:13,3208,28,,0,0,7.4548,0
3884206,09:37:01,09:37:01,3210,29,,0,0,7.5279,0
3884206,09:37:37,09:37:37,3211,30,,0,0,7.6592,0
3884206,09:40:01,09:40:01,3213,31,,0,0,7.9366,0
3884206,09:42:00,09:42:00,3215,32,,0,0,8.2135,1
3884206,09:42:18,09:42:18,8444,33,,0,0,8.3427,0
3884206,09:42:34,09:42:34,3218,34,,0,0,8.4569,0
3884206,09:50:00,09:50:00,14108,35,,0,0,11.4708,1
3884206,09:51:15,09:51:15,4681,36,,0,0,11.8798,0
3884206,09:52:45,09:52:45,4685,37,,0,0,12.4748,0
3884206,09:53:32,09:53:32,4686,38,,0,0,12.7464,0
3884206,09:53:49,09:53:49,3927,39,,0,0,12.8659,0
3884206,09:55:23,09:55:23,4687,40,,0,0,13.4729,0
3884206,09:55:52,09:55:52,340,41,,0,0,13.6572,0
3884206,09:56:30,09:56:30,4689,42,,0,0,13.9016,0
3884206,09:57:18,09:57:18,4691,43,,0,0,14.1799,0
3884206,09:57:42,09:57:42,4692,44,,0,0,14.3742,0
3884206,09:58:09,09:58:09,4695,45,,0,0,14.4694,0
3884206,09:59:14,09:59:14,3704,46,,0,0,14.9250,0
3884206,10:00:00,10:00:00,4708,47,,0,0,15.1743,1
3884206,10:00:27,10:00:27,8391,48,,0,0,15.3265,0
3884206,10:00:54,10:00:54,4710,49,,0,0,15.5978,0
3884206,10:02:32,10:02:32,3951,50,,0,0,16.3100,0
3884206,10:03:58,10:03:58,10634,51,,0,0,17.0254,0
3884206,10:08:45,10:08:45,3283,52,,0,0,19.2555,0
3884206,10:09:09,10:09:09,8385,53,,0,0,19.4391,0
3884206,10:09:41,10:09:41,3284,54,,0,0,19.6595,0
3884206,10:10:45,10:10:45,3285,55,,0,0,20.1379,0
3884206,10:11:25,10:11:25,3289,56,,0,0,20.5022,0
3884206,10:13:14,10:13:14,3293,57,,0,0,21.3479,0
3884206,10:13:53,10:13:53,7074,58,,0,0,21.6429,0
3884206,10:14:33,10:14:33,10835,59,,0,0,21.9723,0
3884206,10:16:00,10:16:00,6995,60,,1,0,22.5790,1
3884207,09:40:00,09:40:00,13783,1,,0,1,,1
3884207,09:41:17,09:41:17,10536,2,,0,0,0.6174,0
3884207,09:42:01,09:42:01,2026,3,,0,0,1.0442,0
3884207,09:42:37,09:42:37,4099,4,,0,0,1.2406,0
3884207,09:43:00,09:43:00,2030,5,,0,0,1.4452,1
3884207,09:43:42,09:43:42,2033,6,,0,0,1.6467,0
3884207,09:45:44,09:45:44,2034,7,,0,0,2.1824,0
3884207,09:46:37,09:46:37,2036,8,,0,0,2.4467,0
3884207,09:47:57,09:47:57,4115,9,,0,0,2.8956,0
3884207,09:48:37,09:48:37,4116,10,,0,0,3.0759,0
3884207,09:49:36,09:49:36,4118,11,,0,0,3.3324,0
3884207,09:50:34,09:50:34,4639,12,,0,0,3.6522,0
3884207,09:51:43,09:51:43,4641,13,,0,0,3.9337,0
3884207,09:52:32,09:52:32,4643,14,,0,0,4.1811,0
3884207,09:53:15,09:53:15,4645,15,,0,0,4.4265,0
3884207,09:53:54,09:53:54,4646,16,,0,0,4.6103,0
3884207,09:54:31,09:54:31,4647,17,,0,0,4.7936,0
3884207,09:54:55,09:54:55,4648,18,,0,0,4.9159,0
3884207,09:55:42,09:55:42,4649,19,,0,0,5.1503,0
3884207,09:56:13,09:56:13,4650,20,,0,0,5.3004,0
3884207,09:56:35,09:56:35,4652,21,,0,0,5.4137,0
3884207,09:58:00,09:58:00,6326,22,,0,0,5.7695,1
3884207,09:58:46,09:58:46,998,23,,0,0,5.9384,0
3884207,10:00:04,10:00:04,4657,24,,0,0,6.2722,0
3884207,10:00:37,10:00:37,3894,25,,0,0,6.4382,0
3884207,10:01:53,10:01:53,3897,26,,0,0,6.7446,0
3884207,10:03:00,10:03:00,283,27,,0,0,7.0114,1
3884207,10:06:13,10:06:13,3208,28,,0,0,7.4548,0
3884207,10:07:01,10:07:01,3210,29,,0,0,7.5279,0
3884207,10:07:37,10:07:37,3211,30,,0,0,7.6592,0
3884207,10:10:01,10:10:01,3213,31,,0,0,7.9366,0
3884207,10:12:00,10:12:00,3215,32,,0,0,8.2135,1
3884207,10:12:18,10:12:18,8444,33,,0,0,8.3427,0
3884207,10:12:34,10:12:34,3218,34,,0,0,8.4569,0
3884207,10:20:00,10:20:00,14108,35,,0,0,11.4708,1
3884207,10:21:15,10:21:15,4681,36,,0,0,11.8798,0
3884207,10:22:45,10:22:45,4685,37,,0,0,12.4748,0
3884207,10:23:32,10:23:32,4686,38,,0,0,12.7464,0
3884207,10:23:49,10:23:49,3927,39,,0,0,12.8659,0
3884207,10:25:23,10:25:23,4687,40,,0,0,13.4729,0
3884207,10:25:52,10:25:52,340,41,,0,0,13.6572,0
3884207,10:26:30,10:26:30,4689,42,,0,0,13.9016,0
3884207,10:27:18,10:27:18,4691,43,,0,0,14.1799,0
3884207,10:27:42,10:27:42,4692,44,,0,0,14.3742,0
3884207,10:28:09,10:28:09,4695,45,,0,0,14.4694,0
3884207,10:29:14,10:29:14,3704,46,,0,0,14.9250,0
3884207,10:30:00,10:30:00,4708,47,,0,0,15.1743,1
3884207,10:30:27,10:30:27,8391,48,,0,0,15.3265,0
3884207,10:30:54,10:30:54,4710,49,,0,0,15.5978,0
3884207,10:32:32,10:32:32,3951,50,,0,0,16.3100,0
3884207,10:33:58,10:33:58,10634,51,,0,0,17.0254,0
3884207,10:38:45,10:38:45,3283,52,,0,0,19.2555,0
3884207,10:39:09,10:39:09,8385,53,,0,0,19.4391,0
3884207,10:39:41,10:39:41,3284,54,,0,0,19.6595,0
3884207,10:40:45,10:40:45,3285,55,,0,0,20.1379,0
3884207,10:41:25,10:41:25,3289,56,,0,0,20.5022,0
3884207,10:43:14,10:43:14,3293,57,,0,0,21.3479,0
3884207,10:43:53,10:43:53,7074,58,,0,0,21.6429,0
3884207,10:44:33,10:44:33,10835,59,,0,0,21.9723,0
3884207,10:46:00,10:46:00,6995,60,,1,0,22.5790,1
3884208,10:10:00,10:10:00,13783,1,,0,1,,1
3884208,10:11:17,10:11:17,10536,2,,0,0,0.6174,0
3884208,10:12:01,10:12:01,2026,3,,0,0,1.0442,0
3884208,10:12:37,10:12:37,4099,4,,0,0,1.2406,0
3884208,10:13:00,10:13:00,2030,5,,0,0,1.4452,1
3884208,10:13:42,10:13:42,2033,6,,0,0,1.6467,0
3884208,10:15:44,10:15:44,2034,7,,0,0,2.1824,0
3884208,10:16:37,10:16:37,2036,8,,0,0,2.4467,0
3884208,10:17:57,10:17:57,4115,9,,0,0,2.8956,0
3884208,10:18:37,10:18:37,4116,10,,0,0,3.0759,0
3884208,10:19:36,10:19:36,4118,11,,0,0,3.3324,0
3884208,10:20:34,10:20:34,4639,12,,0,0,3.6522,0
3884208,10:21:43,10:21:43,4641,13,,0,0,3.9337,0
3884208,10:22:32,10:22:32,4643,14,,0,0,4.1811,0
3884208,10:23:15,10:23:15,4645,15,,0,0,4.4265,0
3884208,10:23:54,10:23:54,4646,16,,0,0,4.6103,0
3884208,10:24:31,10:24:31,4647,17,,0,0,4.7936,0
3884208,10:24:55,10:24:55,4648,18,,0,0,4.9159,0
3884208,10:25:42,10:25:42,4649,19,,0,0,5.1503,0
3884208,10:26:13,10:26:13,4650,20,,0,0,5.3004,0
3884208,10:26:35,10:26:35,4652,21,,0,0,5.4137,0
3884208,10:28:00,10:28:00,6326,22,,0,0,5.7695,1
3884208,10:28:46,10:28:46,998,23,,0,0,5.9384,0
3884208,10:30:04,10:30:04,4657,24,,0,0,6.2722,0
3884208,10:30:37,10:30:37,3894,25,,0,0,6.4382,0
3884208,10:31:53,10:31:53,3897,26,,0,0,6.7446,0
3884208,10:33:00,10:33:00,283,27,,0,0,7.0114,1
3884208,10:36:13,10:36:13,3208,28,,0,0,7.4548,0
3884208,10:37:01,10:37:01,3210,29,,0,0,7.5279,0
3884208,10:37:37,10:37:37,3211,30,,0,0,7.6592,0
3884208,10:40:01,10:40:01,3213,31,,0,0,7.9366,0
3884208,10:42:00,10:42:00,3215,32,,0,0,8.2135,1
3884208,10:42:18,10:42:18,8444,33,,0,0,8.3427,0
3884208,10:42:34,10:42:34,3218,34,,0,0,8.4569,0
3884208,10:50:00,10:50:00,14108,35,,0,0,11.4708,1
3884208,10:51:15,10:51:15,4681,36,,0,0,11.8798,0
3884208,10:52:45,10:52:45,4685,37,,0,0,12.4748,0
3884208,10:53:32,10:53:32,4686,38,,0,0,12.7464,0
3884208,10:53:49,10:53:49,3927,39,,0,0,12.8659,0
3884208,10:55:23,10:55:23,4687,40,,0,0,13.4729,0
3884208,10:55:52,10:55:52,340,41,,0,0,13.6572,0
3884208,10:56:30,10:56:30,4689,42,,0,0,13.9016,0
3884208,10:57:18,10:57:18,4691,43,,0,0,14.1799,0
3884208,10:57:42,10:57:42,4692,44,,0,0,14.3742,0
3884208,10:58:09,10:58:09,4695,45,,0,0,14.4694,0
3884208,10:59:14,10:59:14,3704,46,,0,0,14.9250,0
3884208,11:00:00,11:00:00,4708,47,,0,0,15.1743,1
3884208,11:00:27,11:00:27,8391,48,,0,0,15.3265,0
3884208,11:00:54,11:00:54,4710,49,,0,0,15.5978,0
3884208,11:02:32,11:02:32,3951,50,,0,0,16.3100,0
3884208,11:03:58,11:03:58,10634,51,,0,0,17.0254,0
3884208,11:08:45,11:08:45,3283,52,,0,0,19.2555,0
3884208,11:09:09,11:09:09,8385,53,,0,0,19.4391,0
3884208,11:09:41,11:09:41,3284,54,,0,0,19.6595,0
3884208,11:10:45,11:10:45,3285,55,,0,0,20.1379,0
3884208,11:11:25,11:11:25,3289,56,,0,0,20.5022,0
3884208,11:13:14,11:13:14,3293,57,,0,0,21.3479,0
3884208,11:13:53,11:13:53,7074,58,,0,0,21.6429,0
3884208,11:14:33,11:14:33,10835,59,,0,0,21.9723,0
3884208,11:16:00,11:16:00,6995,60,,1,0,22.5790,1
3884209,10:40:00,10:40:00,13783,1,,0,1,,1
3884209,10:41:17,10:41:17,10536,2,,0,0,0.6174,0
3884209,10:42:01,10:42:01,2026,3,,0,0,1.0442,0
3884209,10:42:37,10:42:37,4099,4,,0,0,1.2406,0
3884209,10:43:00,10:43:00,2030,5,,0,0,1.4452,1
3884209,10:43:42,10:43:42,2033,6,,0,0,1.6467,0
3884209,10:45:44,10:45:44,2034,7,,0,0,2.1824,0
3884209,10:46:37,10:46:37,2036,8,,0,0,2.4467,0
3884209,10:47:57,10:47:57,4115,9,,0,0,2.8956,0
3884209,10:48:37,10:48:37,4116,10,,0,0,3.0759,0
3884209,10:49:36,10:49:36,4118,11,,0,0,3.3324,0
3884209,10:50:34,10:50:34,4639,12,,0,0,3.6522,0
3884209,10:51:43,10:51:43,4641,13,,0,0,3.9337,0
3884209,10:52:32,10:52:32,4643,14,,0,0,4.1811,0
3884209,10:53:15,10:53:15,4645,15,,0,0,4.4265,0
3884209,10:53:54,10:53:54,4646,16,,0,0,4.6103,0
3884209,10:54:31,10:54:31,4647,17,,0,0,4.7936,0
3884209,10:54:55,10:54:55,4648,18,,0,0,4.9159,0
3884209,10:55:42,10:55:42,4649,19,,0,0,5.1503,0
3884209,10:56:13,10:56:13,4650,20,,0,0,5.3004,0
3884209,10:56:35,10:56:35,4652,21,,0,0,5.4137,0
3884209,10:58:00,10:58:00,6326,22,,0,0,5.7695,1
3884209,10:58:46,10:58:46,998,23,,0,0,5.9384,0
3884209,11:00:04,11:00:04,4657,24,,0,0,6.2722,0
3884209,11:00:37,11:00:37,3894,25,,0,0,6.4382,0
3884209,11:01:53,11:01:53,3897,26,,0,0,6.7446,0
3884209,11:03:00,11:03:00,283,27,,0,0,7.0114,1
3884209,11:06:13,11:06:13,3208,28,,0,0,7.4548,0
3884209,11:07:01,11:07:01,3210,29,,0,0,7.5279,0
3884209,11:07:37,11:07:37,3211,30,,0,0,7.6592,0
3884209,11:10:01,11:10:01,3213,31,,0,0,7.9366,0
3884209,11:12:00,11:12:00,3215,32,,0,0,8.2135,1
3884209,11:12:18,11:12:18,8444,33,,0,0,8.3427,0
3884209,11:12:34,11:12:34,3218,34,,0,0,8.4569,0
3884209,11:20:00,11:20:00,14108,35,,0,0,11.4708,1
3884209,11:21:15,11:21:15,4681,36,,0,0,11.8798,0
3884209,11:22:45,11:22:45,4685,37,,0,0,12.4748,0
3884209,11:23:32,11:23:32,4686,38,,0,0,12.7464,0
3884209,11:23:49,11:23:49,3927,39,,0,0,12.8659,0
3884209,11:25:23,11:25:23,4687,40,,0,0,13.4729,0
3884209,11:25:52,11:25:52,340,41,,0,0,13.6572,0
3884209,11:26:30,11:26:30,4689,42,,0,0,13.9016,0
3884209,11:27:18,11:27:18,4691,43,,0,0,14.1799,0
3884209,11:27:42,11:27:42,4692,44,,0,0,14.3742,0
3884209,11:28:09,11:28:09,4695,45,,0,0,14.4694,0
3884209,11:29:14,11:29:14,3704,46,,0,0,14.9250,0
3884209,11:30:00,11:30:00,4708,47,,0,0,15.1743,1
3884209,11:30:27,11:30:27,8391,48,,0,0,15.3265,0
3884209,11:30:54,11:30:54,4710,49,,0,0,15.5978,0
3884209,11:32:32,11:32:32,3951,50,,0,0,16.3100,0
3884209,11:33:58,11:33:58,10634,51,,0,0,17.0254,0
3884209,11:38:45,11:38:45,3283,52,,0,0,19.2555,0
3884209,11:39:09,11:39:09,8385,53,,0,0,19.4391,0
3884209,11:39:41,11:39:41,3284,54,,0,0,19.6595,0
3884209,11:40:45,11:40:45,3285,55,,0,0,20.1379,0
3884209,11:41:25,11:41:25,3289,56,,0,0,20.5022,0
3884209,11:43:14,11:43:14,3293,57,,0,0,21.3479,0
3884209,11:43:53,11:43:53,7074,58,,0,0,21.6429,0
3884209,11:44:33,11:44:33,10835,59,,0,0,21.9723,0
3884209,11:46:00,11:46:00,6995,60,,1,0,22.5790,1
3884210,11:10:00,11:10:00,13783,1,,0,1,,1
3884210,11:11:17,11:11:17,10536,2,,0,0,0.6174,0
3884210,11:12:01,11:12:01,2026,3,,0,0,1.0442,0
3884210,11:12:37,11:12:37,4099,4,,0,0,1.2406,0
3884210,11:13:00,11:13:00,2030,5,,0,0,1.4452,1
3884210,11:13:42,11:13:42,2033,6,,0,0,1.6467,0
3884210,11:15:44,11:15:44,2034,7,,0,0,2.1824,0
3884210,11:16:37,11:16:37,2036,8,,0,0,2.4467,0
3884210,11:17:57,11:17:57,4115,9,,0,0,2.8956,0
3884210,11:18:37,11:18:37,4116,10,,0,0,3.0759,0
3884210,11:19:36,11:19:36,4118,11,,0,0,3.3324,0
3884210,11:20:34,11:20:34,4639,12,,0,0,3.6522,0
3884210,11:21:43,11:21:43,4641,13,,0,0,3.9337,0
3884210,11:22:32,11:22:32,4643,14,,0,0,4.1811,0
3884210,11:23:15,11:23:15,4645,15,,0,0,4.4265,0
3884210,11:23:54,11:23:54,4646,16,,0,0,4.6103,0
3884210,11:24:31,11:24:31,4647,17,,0,0,4.7936,0
3884210,11:24:55,11:24:55,4648,18,,0,0,4.9159,0
3884210,11:25:42,11:25:42,4649,19,,0,0,5.1503,0
3884210,11:26:13,11:26:13,4650,20,,0,0,5.3004,0
3884210,11:26:35,11:26:35,4652,21,,0,0,5.4137,0
3884210,11:28:00,11:28:00,6326,22,,0,0,5.7695,1
3884210,11:28:46,11:28:46,998,23,,0,0,5.9384,0
3884210,11:30:04,11:30:04,4657,24,,0,0,6.2722,0
3884210,11:30:37,11:30:37,3894,25,,0,0,6.4382,0
3884210,11:31:53,11:31:53,3897,26,,0,0,6.7446,0
3884210,11:33:00,11:33:00,283,27,,0,0,7.0114,1
3884210,11:36:13,11:36:13,3208,28,,0,0,7.4548,0
3884210,11:37:01,11:37:01,3210,29,,0,0,7.5279,0
3884210,11:37:37,11:37:37,3211,30,,0,0,7.6592,0
3884210,11:40:01,11:40:01,3213,31,,0,0,7.9366,0
3884210,11:42:00,11:42:00,3215,32,,0,0,8.2135,1
3884210,11:42:18,11:42:18,8444,33,,0,0,8.3427,0
3884210,11:42:34,11:42:34,3218,34,,0,0,8.4569,0
3884210,11:50:00,11:50:00,14108,35,,0,0,11.4708,1
3884210,11:51:15,11:51:15,4681,36,,0,0,11.8798,0
3884210,11:52:45,11:52:45,4685,37,,0,0,12.4748,0
3884210,11:53:32,11:53:32,4686,38,,0,0,12.7464,0
3884210,11:53:49,11:53:49,3927,39,,0,0,12.8659,0
3884210,11:55:23,11:55:23,4687,40,,0,0,13.4729,0
3884210,11:55:52,11:55:52,340,41,,0,0,13.6572,0
3884210,11:56:30,11:56:30,4689,42,,0,0,13.9016,0
3884210,11:57:18,11:57:18,4691,43,,0,0,14.1799,0
3884210,11:57:42,11:57:42,4692,44,,0,0,14.3742,0
3884210,11:58:09,11:58:09,4695,45,,0,0,14.4694,0
3884210,11:59:14,11:59:14,3704,46,,0,0,14.9250,0
3884210,12:00:00,12:00:00,4708,47,,0,0,15.1743,1
3884210,12:00:27,12:00:27,8391,48,,0,0,15.3265,0
3884210,12:00:54,12:00:54,4710,49,,0,0,15.5978,0
3884210,12:02:32,12:02:32,3951,50,,0,0,16.3100,0
3884210,12:03:58,12:03:58,10634,51,,0,0,17.0254,0
3884210,12:08:45,12:08:45,3283,52,,0,0,19.2555,0
3884210,12:09:09,12:09:09,8385,53,,0,0,19.4391,0
3884210,12:09:41,12:09:41,3284,54,,0,0,19.6595,0
3884210,12:10:45,12:10:45,3285,55,,0,0,20.1379,0
3884210,12:11:25,12:11:25,3289,56,,0,0,20.5022,0
3884210,12:13:14,12:13:14,3293,57,,0,0,21.3479,0
3884210,12:13:53,12:13:53,7074,58,,0,0,21.6429,0
3884210,12:14:33,12:14:33,10835,59,,0,0,21.9723,0
3884210,12:16:00,12:16:00,6995,60,,1,0,22.5790,1
3884211,11:40:00,11:40:00,13783,1,,0,1,,1
3884211,11:41:17,11:41:17,10536,2,,0,0,0.6174,0
3884211,11:42:01,11:42:01,2026,3,,0,0,1.0442,0
3884211,11:42:37,11:42:37,4099,4,,0,0,1.2406,0
3884211,11:43:00,11:43:00,2030,5,,0,0,1.4452,1
3884211,11:43:42,11:43:42,2033,6,,0,0,1.6467,0
3884211,11:45:44,11:45:44,2034,7,,0,0,2.1824,0
3884211,11:46:37,11:46:37,2036,8,,0,0,2.4467,0
3884211,11:47:57,11:47:57,4115,9,,0,0,2.8956,0
3884211,11:48:37,11:48:37,4116,10,,0,0,3.0759,0
3884211,11:49:36,11:49:36,4118,11,,0,0,3.3324,0
3884211,11:50:34,11:50:34,4639,12,,0,0,3.6522,0
3884211,11:51:43,11:51:43,4641,13,,0,0,3.9337,0
3884211,11:52:32,11:52:32,4643,14,,0,0,4.1811,0
3884211,11:53:15,11:53:15,4645,15,,0,0,4.4265,0
3884211,11:53:54,11:53:54,4646,16,,0,0,4.6103,0
3884211,11:54:31,11:54:31,4647,17,,0,0,4.7936,0
3884211,11:54:55,11:54:55,4648,18,,0,0,4.9159,0
3884211,11:55:42,11:55:42,4649,19,,0,0,5.1503,0
3884211,11:56:13,11:56:13,4650,20,,0,0,5.3004,0
3884211,11:56:35,11:56:35,4652,21,,0,0,5.4137,0
3884211,11:58:00,11:58:00,6326,22,,0,0,5.7695,1
3884211,11:58:46,11:58:46,998,23,,0,0,5.9384,0
3884211,12:00:04,12:00:04,4657,24,,0,0,6.2722,0
3884211,12:00:37,12:00:37,3894,25,,0,0,6.4382,0
3884211,12:01:53,12:01:53,3897,26,,0,0,6.7446,0
3884211,12:03:00,12:03:00,283,27,,0,0,7.0114,1
3884211,12:06:13,12:06:13,3208,28,,0,0,7.4548,0
3884211,12:07:01,12:07:01,3210,29,,0,0,7.5279,0
3884211,12:07:37,12:07:37,3211,30,,0,0,7.6592,0
3884211,12:10:01,12:10:01,3213,31,,0,0,7.9366,0
3884211,12:12:00,12:12:00,3215,32,,0,0,8.2135,1
3884211,12:12:18,12:12:18,8444,33,,0,0,8.3427,0
3884211,12:12:34,12:12:34,3218,34,,0,0,8.4569,0
3884211,12:20:00,12:20:00,14108,35,,0,0,11.4708,1
3884211,12:21:15,12:21:15,4681,36,,0,0,11.8798,0
3884211,12:22:45,12:22:45,4685,37,,0,0,12.4748,0
3884211,12:23:32,12:23:32,4686,38,,0,0,12.7464,0
3884211,12:23:49,12:23:49,3927,39,,0,0,12.8659,0
3884211,12:25:23,12:25:23,4687,40,,0,0,13.4729,0
3884211,12:25:52,12:25:52,340,41,,0,0,13.6572,0
3884211,12:26:30,12:26:30,4689,42,,0,0,13.9016,0
3884211,12:27:18,12:27:18,4691,43,,0,0,14.1799,0
3884211,12:27:42,12:27:42,4692,44,,0,0,14.3742,0
3884211,12:28:09,12:28:09,4695,45,,0,0,14.4694,0
3884211,12:29:14,12:29:14,3704,46,,0,0,14.9250,0
3884211,12:30:00,12:30:00,4708,47,,0,0,15.1743,1
3884211,12:30:27,12:30:27,8391,48,,0,0,15.3265,0
3884211,12:30:54,12:30:54,4710,49,,0,0,15.5978,0
3884211,12:32:32,12:32:32,3951,50,,0,0,16.3100,0
3884211,12:33:58,12:33:58,10634,51,,0,0,17.0254,0
3884211,12:38:45,12:38:45,3283,52,,0,0,19.2555,0
3884211,12:39:09,12:39:09,8385,53,,0,0,19.4391,0
3884211,12:39:41,12:39:41,3284,54,,0,0,19.6595,0
3884211,12:40:45,12:40:45,3285,55,,0,0,20.1379,0
3884211,12:41:25,12:41:25,3289,56,,0,0,20.5022,0
3884211,12:43:14,12:43:14,3293,57,,0,0,21.3479,0
3884211,12:43:53,12:43:53,7074,58,,0,0,21.6429,0
3884211,12:44:33,12:44:33,10835,59,,0,0,21.9723,0
3884211,12:46:00,12:46:00,6995,60,,1,0,22.5790,1
3884212,12:10:00,12:10:00,13783,1,,0,1,,1
3884212,12:11:17,12:11:17,10536,2,,0,0,0.6174,0
3884212,12:12:01,12:12:01,2026,3,,0,0,1.0442,0
3884212,12:12:37,12:12:37,4099,4,,0,0,1.2406,0
3884212,12:13:00,12:13:00,2030,5,,0,0,1.4452,1
3884212,12:13:42,12:13:42,2033,6,,0,0,1.6467,0
3884212,12:15:44,12:15:44,2034,7,,0,0,2.1824,0
3884212,12:16:37,12:16:37,2036,8,,0,0,2.4467,0
3884212,12:17:57,12:17:57,4115,9,,0,0,2.8956,0
3884212,12:18:37,12:18:37,4116,10,,0,0,3.0759,0
3884212,12:19:36,12:19:36,4118,11,,0,0,3.3324,0
3884212,12:20:34,12:20:34,4639,12,,0,0,3.6522,0
3884212,12:21:43,12:21:43,4641,13,,0,0,3.9337,0
3884212,12:22:32,12:22:32,4643,14,,0,0,4.1811,0
3884212,12:23:15,12:23:15,4645,15,,0,0,4.4265,0
3884212,12:23:54,12:23:54,4646,16,,0,0,4.6103,0
3884212,12:24:31,12:24:31,4647,17,,0,0,4.7936,0
3884212,12:24:55,12:24:55,4648,18,,0,0,4.9159,0
3884212,12:25:42,12:25:42,4649,19,,0,0,5.1503,0
3884212,12:26:13,12:26:13,4650,20,,0,0,5.3004,0
3884212,12:26:35,12:26:35,4652,21,,0,0,5.4137,0
3884212,12:28:00,12:28:00,6326,22,,0,0,5.7695,1
3884212,12:28:46,12:28:46,998,23,,0,0,5.9384,0
3884212,12:30:04,12:30:04,4657,24,,0,0,6.2722,0
3884212,12:30:37,12:30:37,3894,25,,0,0,6.4382,0
3884212,12:31:53,12:31:53,3897,26,,0,0,6.7446,0
3884212,12:33:00,12:33:00,283,27,,0,0,7.0114,1
3884212,12:36:13,12:36:13,3208,28,,0,0,7.4548,0
3884212,12:37:01,12:37:01,3210,29,,0,0,7.5279,0
3884212,12:37:37,12:37:37,3211,30,,0,0,7.6592,0
3884212,12:40:01,12:40:01,3213,31,,0,0,7.9366,0
3884212,12:42:00,12:42:00,3215,32,,0,0,8.2135,1
3884212,12:42:18,12:42:18,8444,33,,0,0,8.3427,0
3884212,12:42:34,12:42:34,3218,34,,0,0,8.4569,0
3884212,12:50:00,12:50:00,14108,35,,0,0,11.4708,1
3884212,12:51:15,12:51:15,4681,36,,0,0,11.8798,0
3884212,12:52:45,12:52:45,4685,37,,0,0,12.4748,0
3884212,12:53:32,12:53:32,4686,38,,0,0,12.7464,0
3884212,12:53:49,12:53:49,3927,39,,0,0,12.8659,0
3884212,12:55:23,12:55:23,4687,40,,0,0,13.4729,0
3884212,12:55:52,12:55:52,340,41,,0,0,13.6572,0
3884212,12:56:30,12:56:30,4689,42,,0,0,13.9016,0
3884212,12:57:18,12:57:18,4691,43,,0,0,14.1799,0
3884212,12:57:42,12:57:42,4692,44,,0,0,14.3742,0
3884212,12:58:09,12:58:09,4695,45,,0,0,14.4694,0
3884212,12:59:14,12:59:14,3704,46,,0,0,14.9250,0
3884212,13:00:00,13:00:00,4708,47,,0,0,15.1743,1
3884212,13:00:27,13:00:27,8391,48,,0,0,15.3265,0
3884212,13:00:54,13:00:54,4710,49,,0,0,15.5978,0
3884212,13:02:32,13:02:32,3951,50,,0,0,16.3100,0
3884212,13:03:58,13:03:58,10634,51,,0,0,17.0254,0
3884212,13:08:45,13:08:45,3283,52,,0,0,19.2555,0
3884212,13:09:09,13:09:09,8385,53,,0,0,19.4391,0
3884212,13:09:41,13:09:41,3284,54,,0,0,19.6595,0
3884212,13:10:45,13:10:45,3285,55,,0,0,20.1379,0
3884212,13:11:25,13:11:25,3289,56,,0,0,20.5022,0
3884212,13:13:14,13:13:14,3293,57,,0,0,21.3479,0
3884212,13:13:53,13:13:53,7074,58,,0,0,21.6429,0
3884212,13:14:33,13:14:33,10835,59,,0,0,21.9723,0
3884212,13:16:00,13:16:00,6995,60,,1,0,22.5790,1
3884213,12:40:00,12:40:00,13783,1,,0,1,,1
3884213,12:41:17,12:41:17,10536,2,,0,0,0.6174,0
3884213,12:42:01,12:42:01,2026,3,,0,0,1.0442,0
3884213,12:42:37,12:42:37,4099,4,,0,0,1.2406,0
3884213,12:43:00,12:43:00,2030,5,,0,0,1.4452,1
3884213,12:43:42,12:43:42,2033,6,,0,0,1.6467,0
3884213,12:45:44,12:45:44,2034,7,,0,0,2.1824,0
3884213,12:46:37,12:46:37,2036,8,,0,0,2.4467,0
3884213,12:47:57,12:47:57,4115,9,,0,0,2.8956,0
3884213,12:48:37,12:48:37,4116,10,,0,0,3.0759,0
3884213,12:49:36,12:49:36,4118,11,,0,0,3.3324,0
3884213,12:50:34,12:50:34,4639,12,,0,0,3.6522,0
3884213,12:51:43,12:51:43,4641,13,,0,0,3.9337,0
3884213,12:52:32,12:52:32,4643,14,,0,0,4.1811,0
3884213,12:53:15,12:53:15,4645,15,,0,0,4.4265,0
3884213,12:53:54,12:53:54,4646,16,,0,0,4.6103,0
3884213,12:54:31,12:54:31,4647,17,,0,0,4.7936,0
3884213,12:54:55,12:54:55,4648,18,,0,0,4.9159,0
3884213,12:55:42,12:55:42,4649,19,,0,0,5.1503,0
3884213,12:56:13,12:56:13,4650,20,,0,0,5.3004,0
3884213,12:56:35,12:56:35,4652,21,,0,0,5.4137,0
3884213,12:58:00,12:58:00,6326,22,,0,0,5.7695,1
3884213,12:58:46,12:58:46,998,23,,0,0,5.9384,0
3884213,13:00:04,13:00:04,4657,24,,0,0,6.2722,0
3884213,13:00:37,13:00:37,3894,25,,0,0,6.4382,0
3884213,13:01:53,13:01:53,3897,26,,0,0,6.7446,0
3884213,13:03:00,13:03:00,283,27,,0,0,7.0114,1
3884213,13:06:13,13:06:13,3208,28,,0,0,7.4548,0
3884213,13:07:01,13:07:01,3210,29,,0,0,7.5279,0
3884213,13:07:37,13:07:37,3211,30,,0,0,7.6592,0
3884213,13:10:01,13:10:01,3213,31,,0,0,7.9366,0
3884213,13:12:00,13:12:00,3215,32,,0,0,8.2135,1
3884213,13:12:18,13:12:18,8444,33,,0,0,8.3427,0
3884213,13:12:34,13:12:34,3218,34,,0,0,8.4569,0
3884213,13:20:00,13:20:00,14108,35,,0,0,11.4708,1
3884213,13:21:15,13:21:15,4681,36,,0,0,11.8798,0
3884213,13:22:45,13:22:45,4685,37,,0,0,12.4748,0
3884213,13:23:32,13:23:32,4686,38,,0,0,12.7464,0
3884213,13:23:49,13:23:49,3927,39,,0,0,12.8659,0
3884213,13:25:23,13:25:23,4687,40,,0,0,13.4729,0
3884213,13:25:52,13:25:52,340,41,,0,0,13.6572,0
3884213,13:26:30,13:26:30,4689,42,,0,0,13.9016,0
3884213,13:27:18,13:27:18,4691,43,,0,0,14.1799,0
3884213,13:27:42,13:27:42,4692,44,,0,0,14.3742,0
3884213,13:28:09,13:28:09,4695,45,,0,0,14.4694,0
3884213,13:29:14,13:29:14,3704,46,,0,0,14.9250,0
3884213,13:30:00,13:30:00,4708,47,,0,0,15.1743,1
3884213,13:30:27,13:30:27,8391,48,,0,0,15.3265,0
3884213,13:30:54,13:30:54,4710,49,,0,0,15.5978,0
3884213,13:32:32,13:32:32,3951,50,,0,0,16.3100,0
3884213,13:33:58,13:33:58,10634,51,,0,0,17.0254,0
3884213,13:38:45,13:38:45,3283,52,,0,0,19.2555,0
3884213,13:39:09,13:39:09,8385,53,,0,0,19.4391,0
3884213,13:39:41,13:39:41,3284,54,,0,0,19.6595,0
3884213,13:40:45,13:40:45,3285,55,,0,0,20.1379,0
3884213,13:41:25,13:41:25,3289,56,,0,0,20.5022,0
3884213,13:43:14,13:43:14,3293,57,,0,0,21.3479,0
3884213,13:43:53,13:43:53,7074,58,,0,0,21.6429,0
3884213,13:44:33,13:44:33,10835,59,,0,0,21.9723,0
3884213,13:46:00,13:46:00,6995,60,,1,0,22.5790,1
3884214,13:10:00,13:10:00,13783,1,,0,1,,1
3884214,13:11:17,13:11:17,10536,2,,0,0,0.6174,0
3884214,13:12:01,13:12:01,2026,3,,0,0,1.0442,0
3884214,13:12:37,13:12:37,4099,4,,0,0,1.2406,0
3884214,13:13:00,13:13:00,2030,5,,0,0,1.4452,1
3884214,13:13:42,13:13:42,2033,6,,0,0,1.6467,0
3884214,13:15:44,13:15:44,2034,7,,0,0,2.1824,0
3884214,13:16:37,13:16:37,2036,8,,0,0,2.4467,0
3884214,13:17:57,13:17:57,4115,9,,0,0,2.8956,0
3884214,13:18:37,13:18:37,4116,10,,0,0,3.0759,0
3884214,13:19:36,13:19:36,4118,11,,0,0,3.3324,0
3884214,13:20:34,13:20:34,4639,12,,0,0,3.6522,0
3884214,13:21:43,13:21:43,4641,13,,0,0,3.9337,0
3884214,13:22:32,13:22:32,4643,14,,0,0,4.1811,0
3884214,13:23:15,13:23:15,4645,15,,0,0,4.4265,0
3884214,13:23:54,13:23:54,4646,16,,0,0,4.6103,0
3884214,13:24:31,13:24:31,4647,17,,0,0,4.7936,0
3884214,13:24:55,13:24:55,4648,18,,0,0,4.9159,0
3884214,13:25:42,13:25:42,4649,19,,0,0,5.1503,0
3884214,13:26:13,13:26:13,4650,20,,0,0,5.3004,0
3884214,13:26:35,13:26:35,4652,21,,0,0,5.4137,0
3884214,13:28:00,13:28:00,6326,22,,0,0,5.7695,1
3884214,13:28:46,13:28:46,998,23,,0,0,5.9384,0
3884214,13:30:04,13:30:04,4657,24,,0,0,6.2722,0
3884214,13:30:37,13:30:37,3894,25,,0,0,6.4382,0
3884214,13:31:53,13:31:53,3897,26,,0,0,6.7446,0
3884214,13:33:00,13:33:00,283,27,,0,0,7.0114,1
3884214,13:36:13,13:36:13,3208,28,,0,0,7.4548,0
3884214,13:37:01,13:37:01,3210,29,,0,0,7.5279,0
3884214,13:37:37,13:37:37,3211,30,,0,0,7.6592,0
3884214,13:40:01,13:40:01,3213,31,,0,0,7.9366,0
3884214,13:42:00,13:42:00,3215,32,,0,0,8.2135,1
3884214,13:42:18,13:42:18,8444,33,,0,0,8.3427,0
3884214,13:42:34,13:42:34,3218,34,,0,0,8.4569,0
3884214,13:50:00,13:50:00,14108,35,,0,0,11.4708,1
3884214,13:51:15,13:51:15,4681,36,,0,0,11.8798,0
3884214,13:52:45,13:52:45,4685,37,,0,0,12.4748,0
3884214,13:53:32,13:53:32,4686,38,,0,0,12.7464,0
3884214,13:53:49,13:53:49,3927,39,,0,0,12.8659,0
3884214,13:55:23,13:55:23,4687,40,,0,0,13.4729,0
3884214,13:55:52,13:55:52,340,41,,0,0,13.6572,0
3884214,13:56:30,13:56:30,4689,42,,0,0,13.9016,0
3884214,13:57:18,13:57:18,4691,43,,0,0,14.1799,0
3884214,13:57:42,13:57:42,4692,44,,0,0,14.3742,0
3884214,13:58:09,13:58:09,4695,45,,0,0,14.4694,0
3884214,13:59:14,13:59:14,3704,46,,0,0,14.9250,0
3884214,14:00:00,14:00:00,4708,47,,0,0,15.1743,1
3884214,14:00:27,14:00:27,8391,48,,0,0,15.3265,0
3884214,14:00:54,14:00:54,4710,49,,0,0,15.5978,0
3884214,14:02:32,14:02:32,3951,50,,0,0,16.3100,0
3884214,14:03:58,14:03:58,10634,51,,0,0,17.0254,0
3884214,14:08:45,14:08:45,3283,52,,0,0,19.2555,0
3884214,14:09:09,14:09:09,8385,53,,0,0,19.4391,0
3884214,14:09:41,14:09:41,3284,54,,0,0,19.6595,0
3884214,14:10:45,14:10:45,3285,55,,0,0,20.1379,0
3884214,14:11:25,14:11:25,3289,56,,0,0,20.5022,0
3884214,14:13:14,14:13:14,3293,57,,0,0,21.3479,0
3884214,14:13:53,14:13:53,7074,58,,0,0,21.6429,0
3884214,14:14:33,14:14:33,10835,59,,0,0,21.9723,0
3884214,14:16:00,14:16:00,6995,60,,1,0,22.5790,1
3884215,13:40:00,13:40:00,13783,1,,0,1,,1
3884215,13:41:17,13:41:17,10536,2,,0,0,0.6174,0
3884215,13:42:01,13:42:01,2026,3,,0,0,1.0442,0
3884215,13:42:37,13:42:37,4099,4,,0,0,1.2406,0
3884215,13:43:00,13:43:00,2030,5,,0,0,1.4452,1
3884215,13:43:42,13:43:42,2033,6,,0,0,1.6467,0
3884215,13:45:44,13:45:44,2034,7,,0,0,2.1824,0
3884215,13:46:37,13:46:37,2036,8,,0,0,2.4467,0
3884215,13:47:57,13:47:57,4115,9,,0,0,2.8956,0
3884215,13:48:37,13:48:37,4116,10,,0,0,3.0759,0
3884215,13:49:36,13:49:36,4118,11,,0,0,3.3324,0
3884215,13:50:34,13:50:34,4639,12,,0,0,3.6522,0
3884215,13:51:43,13:51:43,4641,13,,0,0,3.9337,0
3884215,13:52:32,13:52:32,4643,14,,0,0,4.1811,0
3884215,13:53:15,13:53:15,4645,15,,0,0,4.4265,0
3884215,13:53:54,13:53:54,4646,16,,0,0,4.6103,0
3884215,13:54:31,13:54:31,4647,17,,0,0,4.7936,0
3884215,13:54:55,13:54:55,4648,18,,0,0,4.9159,0
3884215,13:55:42,13:55:42,4649,19,,0,0,5.1503,0
3884215,13:56:13,13:56:13,4650,20,,0,0,5.3004,0
3884215,13:56:35,13:56:35,4652,21,,0,0,5.4137,0
3884215,13:58:00,13:58:00,6326,22,,0,0,5.7695,1
3884215,13:58:46,13:58:46,998,23,,0,0,5.9384,0
3884215,14:00:04,14:00:04,4657,24,,0,0,6.2722,0
3884215,14:00:37,14:00:37,3894,25,,0,0,6.4382,0
3884215,14:01:53,14:01:53,3897,26,,0,0,6.7446,0
3884215,14:03:00,14:03:00,283,27,,0,0,7.0114,1
3884215,14:06:13,14:06:13,3208,28,,0,0,7.4548,0
3884215,14:07:01,14:07:01,3210,29,,0,0,7.5279,0
3884215,14:07:37,14:07:37,3211,30,,0,0,7.6592,0
3884215,14:10:01,14:10:01,3213,31,,0,0,7.9366,0
3884215,14:12:00,14:12:00,3215,32,,0,0,8.2135,1
3884215,14:12:18,14:12:18,8444,33,,0,0,8.3427,0
3884215,14:12:34,14:12:34,3218,34,,0,0,8.4569,0
3884215,14:20:00,14:20:00,14108,35,,0,0,11.4708,1
3884215,14:21:15,14:21:15,4681,36,,0,0,11.8798,0
3884215,14:22:45,14:22:45,4685,37,,0,0,12.4748,0
3884215,14:23:32,14:23:32,4686,38,,0,0,12.7464,0
3884215,14:23:49,14:23:49,3927,39,,0,0,12.8659,0
3884215,14:25:23,14:25:23,4687,40,,0,0,13.4729,0
3884215,14:25:52,14:25:52,340,41,,0,0,13.6572,0
3884215,14:26:30,14:26:30,4689,42,,0,0,13.9016,0
3884215,14:27:18,14:27:18,4691,43,,0,0,14.1799,0
3884215,14:27:42,14:27:42,4692,44,,0,0,14.3742,0
3884215,14:28:09,14:28:09,4695,45,,0,0,14.4694,0
3884215,14:29:14,14:29:14,3704,46,,0,0,14.9250,0
3884215,14:30:00,14:30:00,4708,47,,0,0,15.1743,1
3884215,14:30:27,14:30:27,8391,48,,0,0,15.3265,0
3884215,14:30:54,14:30:54,4710,49,,0,0,15.5978,0
3884215,14:32:32,14:32:32,3951,50,,0,0,16.3100,0
3884215,14:33:58,14:33:58,10634,51,,0,0,17.0254,0
3884215,14:38:45,14:38:45,3283,52,,0,0,19.2555,0
3884215,14:39:09,14:39:09,8385,53,,0,0,19.4391,0
3884215,14:39:41,14:39:41,3284,54,,0,0,19.6595,0
3884215,14:40:45,14:40:45,3285,55,,0,0,20.1379,0
3884215,14:41:25,14:41:25,3289,56,,0,0,20.5022,0
3884215,14:43:14,14:43:14,3293,57,,0,0,21.3479,0
3884215,14:43:53,14:43:53,7074,58,,0,0,21.6429,0
3884215,14:44:33,14:44:33,10835,59,,0,0,21.9723,0
3884215,14:46:00,14:46:00,6995,60,,1,0,22.5790,1
3884216,14:10:00,14:10:00,13783,1,,0,1,,1
3884216,14:11:17,14:11:17,10536,2,,0,0,0.6174,0
3884216,14:12:01,14:12:01,2026,3,,0,0,1.0442,0
3884216,14:12:37,14:12:37,4099,4,,0,0,1.2406,0
3884216,14:13:00,14:13:00,2030,5,,0,0,1.4452,1
3884216,14:13:42,14:13:42,2033,6,,0,0,1.6467,0
3884216,14:15:44,14:15:44,2034,7,,0,0,2.1824,0
3884216,14:16:37,14:16:37,2036,8,,0,0,2.4467,0
3884216,14:17:57,14:17:57,4115,9,,0,0,2.8956,0
3884216,14:18:37,14:18:37,4116,10,,0,0,3.0759,0
3884216,14:19:36,14:19:36,4118,11,,0,0,3.3324,0
3884216,14:20:34,14:20:34,4639,12,,0,0,3.6522,0
3884216,14:21:43,14:21:43,4641,13,,0,0,3.9337,0
3884216,14:22:32,14:22:32,4643,14,,0,0,4.1811,0
3884216,14:23:15,14:23:15,4645,15,,0,0,4.4265,0
3884216,14:23:54,14:23:54,4646,16,,0,0,4.6103,0
3884216,14:24:31,14:24:31,4647,17,,0,0,4.7936,0
3884216,14:24:55,14:24:55,4648,18,,0,0,4.9159,0
3884216,14:25:42,14:25:42,4649,19,,0,0,5.1503,0
3884216,14:26:13,14:26:13,4650,20,,0,0,5.3004,0
3884216,14:26:35,14:26:35,4652,21,,0,0,5.4137,0
3884216,14:28:00,14:28:00,6326,22,,0,0,5.7695,1
3884216,14:28:46,14:28:46,998,23,,0,0,5.9384,0
3884216,14:30:04,14:30:04,4657,24,,0,0,6.2722,0
3884216,14:30:37,14:30:37,3894,25,,0,0,6.4382,0
3884216,14:31:53,14:31:53,3897,26,,0,0,6.7446,0
3884216,14:33:00,14:33:00,283,27,,0,0,7.0114,1
3884216,14:36:13,14:36:13,3208,28,,0,0,7.4548,0
3884216,14:37:01,14:37:01,3210,29,,0,0,7.5279,0
3884216,14:37:37,14:37:37,3211,30,,0,0,7.6592,0
3884216,14:40:01,14:40:01,3213,31,,0,0,7.9366,0
3884216,14:42:00,14:42:00,3215,32,,0,0,8.2135,1
3884216,14:42:18,14:42:18,8444,33,,0,0,8.3427,0
3884216,14:42:34,14:42:34,3218,34,,0,0,8.4569,0
3884216,14:50:00,14:50:00,14108,35,,0,0,11.4708,1
3884216,14:51:15,14:51:15,4681,36,,0,0,11.8798,0
3884216,14:52:45,14:52:45,4685,37,,0,0,12.4748,0
3884216,14:53:32,14:53:32,4686,38,,0,0,12.7464,0
3884216,14:53:49,14:53:49,3927,39,,0,0,12.8659,0
3884216,14:55:23,14:55:23,4687,40,,0,0,13.4729,0
3884216,14:55:52,14:55:52,340,41,,0,0,13.6572,0
3884216,14:56:30,14:56:30,4689,42,,0,0,13.9016,0
3884216,14:57:18,14:57:18,4691,43,,0,0,14.1799,0
3884216,14:57:42,14:57:42,4692,44,,0,0,14.3742,0
3884216,14:58:09,14:58:09,4695,45,,0,0,14.4694,0
3884216,14:59:14,14:59:14,3704,46,,0,0,14.9250,0
3884216,15:00:00,15:00:00,4708,47,,0,0,15.1743,1
3884216,15:00:27,15:00:27,8391,48,,0,0,15.3265,0
3884216,15:00:54,15:00:54,4710,49,,0,0,15.5978,0
3884216,15:02:32,15:02:32,3951,50,,0,0,16.3100,0
3884216,15:03:58,15:03:58,10634,51,,0,0,17.0254,0
3884216,15:08:45,15:08:45,3283,52,,0,0,19.2555,0
3884216,15:09:09,15:09:09,8385,53,,0,0,19.4391,0
3884216,15:09:41,15:09:41,3284,54,,0,0,19.6595,0
3884216,15:10:45,15:10:45,3285,55,,0,0,20.1379,0
3884216,15:11:25,15:11:25,3289,56,,0,0,20.5022,0
3884216,15:13:14,15:13:14,3293,57,,0,0,21.3479,0
3884216,15:13:53,15:13:53,7074,58,,0,0,21.6429,0
3884216,15:14:33,15:14:33,10835,59,,0,0,21.9723,0
3884216,15:16:00,15:16:00,6995,60,,1,0,22.5790,1
3884217,14:40:00,14:40:00,13783,1,,0,1,,1
3884217,14:41:17,14:41:17,10536,2,,0,0,0.6174,0
3884217,14:42:01,14:42:01,2026,3,,0,0,1.0442,0
3884217,14:42:37,14:42:37,4099,4,,0,0,1.2406,0
3884217,14:43:00,14:43:00,2030,5,,0,0,1.4452,1
3884217,14:43:42,14:43:42,2033,6,,0,0,1.6467,0
3884217,14:45:44,14:45:44,2034,7,,0,0,2.1824,0
3884217,14:46:37,14:46:37,2036,8,,0,0,2.4467,0
3884217,14:47:57,14:47:57,4115,9,,0,0,2.8956,0
3884217,14:48:37,14:48:37,4116,10,,0,0,3.0759,0
3884217,14:49:36,14:49:36,4118,11,,0,0,3.3324,0
3884217,14:50:34,14:50:34,4639,12,,0,0,3.6522,0
3884217,14:51:43,14:51:43,4641,13,,0,0,3.9337,0
3884217,14:52:32,14:52:32,4643,14,,0,0,4.1811,0
3884217,14:53:15,14:53:15,4645,15,,0,0,4.4265,0
3884217,14:53:54,14:53:54,4646,16,,0,0,4.6103,0
3884217,14:54:31,14:54:31,4647,17,,0,0,4.7936,0
3884217,14:54:55,14:54:55,4648,18,,0,0,4.9159,0
3884217,14:55:42,14:55:42,4649,19,,0,0,5.1503,0
3884217,14:56:13,14:56:13,4650,20,,0,0,5.3004,0
3884217,14:56:35,14:56:35,4652,21,,0,0,5.4137,0
3884217,14:58:00,14:58:00,6326,22,,0,0,5.7695,1
3884217,14:58:46,14:58:46,998,23,,0,0,5.9384,0
3884217,15:00:04,15:00:04,4657,24,,0,0,6.2722,0
3884217,15:00:37,15:00:37,3894,25,,0,0,6.4382,0
3884217,15:01:53,15:01:53,3897,26,,0,0,6.7446,0
3884217,15:03:00,15:03:00,283,27,,0,0,7.0114,1
3884217,15:06:13,15:06:13,3208,28,,0,0,7.4548,0
3884217,15:07:01,15:07:01,3210,29,,0,0,7.5279,0
3884217,15:07:37,15:07:37,3211,30,,0,0,7.6592,0
3884217,15:10:01,15:10:01,3213,31,,0,0,7.9366,0
3884217,15:12:00,15:12:00,3215,32,,0,0,8.2135,1
3884217,15:12:18,15:12:18,8444,33,,0,0,8.3427,0
3884217,15:12:34,15:12:34,3218,34,,0,0,8.4569,0
3884217,15:20:00,15:20:00,14108,35,,0,0,11.4708,1
3884217,15:21:15,15:21:15,4681,36,,0,0,11.8798,0
3884217,15:22:45,15:22:45,4685,37,,0,0,12.4748,0
3884217,15:23:32,15:23:32,4686,38,,0,0,12.7464,0
3884217,15:23:49,15:23:49,3927,39,,0,0,12.8659,0
3884217,15:25:23,15:25:23,4687,40,,0,0,13.4729,0
3884217,15:25:52,15:25:52,340,41,,0,0,13.6572,0
3884217,15:26:30,15:26:30,4689,42,,0,0,13.9016,0
3884217,15:27:18,15:27:18,4691,43,,0,0,14.1799,0
3884217,15:27:42,15:27:42,4692,44,,0,0,14.3742,0
3884217,15:28:09,15:28:09,4695,45,,0,0,14.4694,0
3884217,15:29:14,15:29:14,3704,46,,0,0,14.9250,0
3884217,15:30:00,15:30:00,4708,47,,0,0,15.1743,1
3884217,15:30:27,15:30:27,8391,48,,0,0,15.3265,0
3884217,15:30:54,15:30:54,4710,49,,0,0,15.5978,0
3884217,15:32:32,15:32:32,3951,50,,0,0,16.3100,0
3884217,15:33:58,15:33:58,10634,51,,0,0,17.0254,0
3884217,15:38:45,15:38:45,3283,52,,0,0,19.2555,0
3884217,15:39:09,15:39:09,8385,53,,0,0,19.4391,0
3884217,15:39:41,15:39:41,3284,54,,0,0,19.6595,0
3884217,15:40:45,15:40:45,3285,55,,0,0,20.1379,0
3884217,15:41:25,15:41:25,3289,56,,0,0,20.5022,0
3884217,15:43:14,15:43:14,3293,57,,0,0,21.3479,0
3884217,15:43:53,15:43:53,7074,58,,0,0,21.6429,0
3884217,15:44:33,15:44:33,10835,59,,0,0,21.9723,0
3884217,15:46:00,15:46:00,6995,60,,1,0,22.5790,1
3884218,15:10:00,15:10:00,13783,1,,0,1,,1
3884218,15:11:17,15:11:17,10536,2,,0,0,0.6174,0
3884218,15:12:01,15:12:01,2026,3,,0,0,1.0442,0
3884218,15:12:37,15:12:37,4099,4,,0,0,1.2406,0
3884218,15:13:00,15:13:00,2030,5,,0,0,1.4452,1
3884218,15:13:42,15:13:42,2033,6,,0,0,1.6467,0
3884218,15:15:44,15:15:44,2034,7,,0,0,2.1824,0
3884218,15:16:37,15:16:37,2036,8,,0,0,2.4467,0
3884218,15:17:57,15:17:57,4115,9,,0,0,2.8956,0
3884218,15:18:37,15:18:37,4116,10,,0,0,3.0759,0
3884218,15:19:36,15:19:36,4118,11,,0,0,3.3324,0
3884218,15:20:34,15:20:34,4639,12,,0,0,3.6522,0
3884218,15:21:43,15:21:43,4641,13,,0,0,3.9337,0
3884218,15:22:32,15:22:32,4643,14,,0,0,4.1811,0
3884218,15:23:15,15:23:15,4645,15,,0,0,4.4265,0
3884218,15:23:54,15:23:54,4646,16,,0,0,4.6103,0
3884218,15:24:31,15:24:31,4647,17,,0,0,4.7936,0
3884218,15:24:55,15:24:55,4648,18,,0,0,4.9159,0
3884218,15:25:42,15:25:42,4649,19,,0,0,5.1503,0
3884218,15:26:13,15:26:13,4650,20,,0,0,5.3004,0
3884218,15:26:35,15:26:35,4652,21,,0,0,5.4137,0
3884218,15:28:00,15:28:00,6326,22,,0,0,5.7695,1
3884218,15:28:46,15:28:46,998,23,,0,0,5.9384,0
3884218,15:30:04,15:30:04,4657,24,,0,0,6.2722,0
3884218,15:30:37,15:30:37,3894,25,,0,0,6.4382,0
3884218,15:31:53,15:31:53,3897,26,,0,0,6.7446,0
3884218,15:33:00,15:33:00,283,27,,0,0,7.0114,1
3884218,15:36:13,15:36:13,3208,28,,0,0,7.4548,0
3884218,15:37:01,15:37:01,3210,29,,0,0,7.5279,0
3884218,15:37:37,15:37:37,3211,30,,0,0,7.6592,0
3884218,15:40:01,15:40:01,3213,31,,0,0,7.9366,0
3884218,15:42:00,15:42:00,3215,32,,0,0,8.2135,1
3884218,15:42:18,15:42:18,8444,33,,0,0,8.3427,0
3884218,15:42:34,15:42:34,3218,34,,0,0,8.4569,0
3884218,15:50:00,15:50:00,14108,35,,0,0,11.4708,1
3884218,15:51:15,15:51:15,4681,36,,0,0,11.8798,0
3884218,15:52:45,15:52:45,4685,37,,0,0,12.4748,0
3884218,15:53:32,15:53:32,4686,38,,0,0,12.7464,0
3884218,15:53:49,15:53:49,3927,39,,0,0,12.8659,0
3884218,15:55:23,15:55:23,4687,40,,0,0,13.4729,0
3884218,15:55:52,15:55:52,340,41,,0,0,13.6572,0
3884218,15:56:30,15:56:30,4689,42,,0,0,13.9016,0
3884218,15:57:18,15:57:18,4691,43,,0,0,14.1799,0
3884218,15:57:42,15:57:42,4692,44,,0,0,14.3742,0
3884218,15:58:09,15:58:09,4695,45,,0,0,14.4694,0
3884218,15:59:14,15:59:14,3704,46,,0,0,14.9250,0
3884218,16:00:00,16:00:00,4708,47,,0,0,15.1743,1
3884218,16:00:27,16:00:27,8391,48,,0,0,15.3265,0
3884218,16:00:54,16:00:54,4710,49,,0,0,15.5978,0
3884218,16:02:32,16:02:32,3951,50,,0,0,16.3100,0
3884218,16:03:58,16:03:58,10634,51,,0,0,17.0254,0
3884218,16:08:45,16:08:45,3283,52,,0,0,19.2555,0
3884218,16:09:09,16:09:09,8385,53,,0,0,19.4391,0
3884218,16:09:41,16:09:41,3284,54,,0,0,19.6595,0
3884218,16:10:45,16:10:45,3285,55,,0,0,20.1379,0
3884218,16:11:25,16:11:25,3289,56,,0,0,20.5022,0
3884218,16:13:14,16:13:14,3293,57,,0,0,21.3479,0
3884218,16:13:53,16:13:53,7074,58,,0,0,21.6429,0
3884218,16:14:33,16:14:33,10835,59,,0,0,21.9723,0
3884218,16:16:00,16:16:00,6995,60,,1,0,22.5790,1
3884219,15:40:00,15:40:00,13783,1,,0,1,,1
3884219,15:41:17,15:41:17,10536,2,,0,0,0.6174,0
3884219,15:42:01,15:42:01,2026,3,,0,0,1.0442,0
3884219,15:42:37,15:42:37,4099,4,,0,0,1.2406,0
3884219,15:43:00,15:43:00,2030,5,,0,0,1.4452,1
3884219,15:43:42,15:43:42,2033,6,,0,0,1.6467,0
3884219,15:45:44,15:45:44,2034,7,,0,0,2.1824,0
3884219,15:46:37,15:46:37,2036,8,,0,0,2.4467,0
3884219,15:47:57,15:47:57,4115,9,,0,0,2.8956,0
3884219,15:48:37,15:48:37,4116,10,,0,0,3.0759,0
3884219,15:49:36,15:49:36,4118,11,,0,0,3.3324,0
3884219,15:50:34,15:50:34,4639,12,,0,0,3.6522,0
3884219,15:51:43,15:51:43,4641,13,,0,0,3.9337,0
3884219,15:52:32,15:52:32,4643,14,,0,0,4.1811,0
3884219,15:53:15,15:53:15,4645,15,,0,0,4.4265,0
3884219,15:53:54,15:53:54,4646,16,,0,0,4.6103,0
3884219,15:54:31,15:54:31,4647,17,,0,0,4.7936,0
3884219,15:54:55,15:54:55,4648,18,,0,0,4.9159,0
3884219,15:55:42,15:55:42,4649,19,,0,0,5.1503,0
3884219,15:56:13,15:56:13,4650,20,,0,0,5.3004,0
3884219,15:56:35,15:56:35,4652,21,,0,0,5.4137,0
3884219,15:58:00,15:58:00,6326,22,,0,0,5.7695,1
3884219,15:58:46,15:58:46,998,23,,0,0,5.9384,0
3884219,16:00:04,16:00:04,4657,24,,0,0,6.2722,0
3884219,16:00:37,16:00:37,3894,25,,0,0,6.4382,0
3884219,16:01:53,16:01:53,3897,26,,0,0,6.7446,0
3884219,16:03:00,16:03:00,283,27,,0,0,7.0114,1
3884219,16:06:13,16:06:13,3208,28,,0,0,7.4548,0
3884219,16:07:01,16:07:01,3210,29,,0,0,7.5279,0
3884219,16:07:37,16:07:37,3211,30,,0,0,7.6592,0
3884219,16:10:01,16:10:01,3213,31,,0,0,7.9366,0
3884219,16:12:00,16:12:00,3215,32,,0,0,8.2135,1
3884219,16:12:18,16:12:18,8444,33,,0,0,8.3427,0
3884219,16:12:34,16:12:34,3218,34,,0,0,8.4569,0
3884219,16:20:00,16:20:00,14108,35,,0,0,11.4708,1
3884219,16:21:15,16:21:15,4681,36,,0,0,11.8798,0
3884219,16:22:45,16:22:45,4685,37,,0,0,12.4748,0
3884219,16:23:32,16:23:32,4686,38,,0,0,12.7464,0
3884219,16:23:49,16:23:49,3927,39,,0,0,12.8659,0
3884219,16:25:23,16:25:23,4687,40,,0,0,13.4729,0
3884219,16:25:52,16:25:52,340,41,,0,0,13.6572,0
3884219,16:26:30,16:26:30,4689,42,,0,0,13.9016,0
3884219,16:27:18,16:27:18,4691,43,,0,0,14.1799,0
3884219,16:27:42,16:27:42,4692,44,,0,0,14.3742,0
3884219,16:28:09,16:28:09,4695,45,,0,0,14.4694,0
3884219,16:29:14,16:29:14,3704,46,,0,0,14.9250,0
3884219,16:30:00,16:30:00,4708,47,,0,0,15.1743,1
3884219,16:30:27,16:30:27,8391,48,,0,0,15.3265,0
3884219,16:30:54,16:30:54,4710,49,,0,0,15.5978,0
3884219,16:32:32,16:32:32,3951,50,,0,0,16.3100,0
3884219,16:33:58,16:33:58,10634,51,,0,0,17.0254,0
3884219,16:38:45,16:38:45,3283,52,,0,0,19.2555,0
3884219,16:39:09,16:39:09,8385,53,,0,0,19.4391,0
3884219,16:39:41,16:39:41,3284,54,,0,0,19.6595,0
3884219,16:40:45,16:40:45,3285,55,,0,0,20.1379,0
3884219,16:41:25,16:41:25,3289,56,,0,0,20.5022,0
3884219,16:43:14,16:43:14,3293,57,,0,0,21.3479,0
3884219,16:43:53,16:43:53,7074,58,,0,0,21.6429,0
3884219,16:44:33,16:44:33,10835,59,,0,0,21.9723,0
3884219,16:46:00,16:46:00,6995,60,,1,0,22.5790,1
3884220,16:10:00,16:10:00,13783,1,,0,1,,1
3884220,16:11:17,16:11:17,10536,2,,0,0,0.6174,0
3884220,16:12:01,16:12:01,2026,3,,0,0,1.0442,0
3884220,16:12:37,16:12:37,4099,4,,0,0,1.2406,0
3884220,16:13:00,16:13:00,2030,5,,0,0,1.4452,1
3884220,16:13:42,16:13:42,2033,6,,0,0,1.6467,0
3884220,16:15:44,16:15:44,2034,7,,0,0,2.1824,0
3884220,16:16:37,16:16:37,2036,8,,0,0,2.4467,0
3884220,16:17:57,16:17:57,4115,9,,0,0,2.8956,0
3884220,16:18:37,16:18:37,4116,10,,0,0,3.0759,0
3884220,16:19:36,16:19:36,4118,11,,0,0,3.3324,0
3884220,16:20:34,16:20:34,4639,12,,0,0,3.6522,0
3884220,16:21:43,16:21:43,4641,13,,0,0,3.9337,0
3884220,16:22:32,16:22:32,4643,14,,0,0,4.1811,0
3884220,16:23:15,16:23:15,4645,15,,0,0,4.4265,0
3884220,16:23:54,16:23:54,4646,16,,0,0,4.6103,0
3884220,16:24:31,16:24:31,4647,17,,0,0,4.7936,0
3884220,16:24:55,16:24:55,4648,18,,0,0,4.9159,0
3884220,16:25:42,16:25:42,4649,19,,0,0,5.1503,0
3884220,16:26:13,16:26:13,4650,20,,0,0,5.3004,0
3884220,16:26:35,16:26:35,4652,21,,0,0,5.4137,0
3884220,16:28:00,16:28:00,6326,22,,0,0,5.7695,1
3884220,16:28:46,16:28:46,998,23,,0,0,5.9384,0
3884220,16:30:04,16:30:04,4657,24,,0,0,6.2722,0
3884220,16:30:37,16:30:37,3894,25,,0,0,6.4382,0
3884220,16:31:53,16:31:53,3897,26,,0,0,6.7446,0
3884220,16:33:00,16:33:00,283,27,,0,0,7.0114,1
3884220,16:36:13,16:36:13,3208,28,,0,0,7.4548,0
3884220,16:37:01,16:37:01,3210,29,,0,0,7.5279,0
3884220,16:37:37,16:37:37,3211,30,,0,0,7.6592,0
3884220,16:40:01,16:40:01,3213,31,,0,0,7.9366,0
3884220,16:42:00,16:42:00,3215,32,,0,0,8.2135,1
3884220,16:42:18,16:42:18,8444,33,,0,0,8.3427,0
3884220,16:42:34,16:42:34,3218,34,,0,0,8.4569,0
3884220,16:50:00,16:50:00,14108,35,,0,0,11.4708,1
3884220,16:51:15,16:51:15,4681,36,,0,0,11.8798,0
3884220,16:52:45,16:52:45,4685,37,,0,0,12.4748,0
3884220,16:53:32,16:53:32,4686,38,,0,0,12.7464,0
3884220,16:53:49,16:53:49,3927,39,,0,0,12.8659,0
3884220,16:55:23,16:55:23,4687,40,,0,0,13.4729,0
3884220,16:55:52,16:55:52,340,41,,0,0,13.6572,0
3884220,16:56:30,16:56:30,4689,42,,0,0,13.9016,0
3884220,16:57:18,16:57:18,4691,43,,0,0,14.1799,0
3884220,16:57:42,16:57:42,4692,44,,0,0,14.3742,0
3884220,16:58:09,16:58:09,4695,45,,0,0,14.4694,0
3884220,16:59:14,16:59:14,3704,46,,0,0,14.9250,0
3884220,17:00:00,17:00:00,4708,47,,0,0,15.1743,1
3884220,17:00:27,17:00:27,8391,48,,0,0,15.3265,0
3884220,17:00:54,17:00:54,4710,49,,0,0,15.5978,0
3884220,17:02:32,17:02:32,3951,50,,0,0,16.3100,0
3884220,17:03:58,17:03:58,10634,51,,0,0,17.0254,0
3884220,17:08:45,17:08:45,3283,52,,0,0,19.2555,0
3884220,17:09:09,17:09:09,8385,53,,0,0,19.4391,0
3884220,17:09:41,17:09:41,3284,54,,0,0,19.6595,0
3884220,17:10:45,17:10:45,3285,55,,0,0,20.1379,0
3884220,17:11:25,17:11:25,3289,56,,0,0,20.5022,0
3884220,17:13:14,17:13:14,3293,57,,0,0,21.3479,0
3884220,17:13:53,17:13:53,7074,58,,0,0,21.6429,0
3884220,17:14:33,17:14:33,10835,59,,0,0,21.9723,0
3884220,17:16:00,17:16:00,6995,60,,1,0,22.5790,1
3884221,16:40:00,16:40:00,13783,1,,0,1,,1
3884221,16:41:17,16:41:17,10536,2,,0,0,0.6174,0
3884221,16:42:01,16:42:01,2026,3,,0,0,1.0442,0
3884221,16:42:37,16:42:37,4099,4,,0,0,1.2406,0
3884221,16:43:00,16:43:00,2030,5,,0,0,1.4452,1
3884221,16:43:42,16:43:42,2033,6,,0,0,1.6467,0
3884221,16:45:44,16:45:44,2034,7,,0,0,2.1824,0
3884221,16:46:37,16:46:37,2036,8,,0,0,2.4467,0
3884221,16:47:57,16:47:57,4115,9,,0,0,2.8956,0
3884221,16:48:37,16:48:37,4116,10,,0,0,3.0759,0
3884221,16:49:36,16:49:36,4118,11,,0,0,3.3324,0
3884221,16:50:34,16:50:34,4639,12,,0,0,3.6522,0
3884221,16:51:43,16:51:43,4641,13,,0,0,3.9337,0
3884221,16:52:32,16:52:32,4643,14,,0,0,4.1811,0
3884221,16:53:15,16:53:15,4645,15,,0,0,4.4265,0
3884221,16:53:54,16:53:54,4646,16,,0,0,4.6103,0
3884221,16:54:31,16:54:31,4647,17,,0,0,4.7936,0
3884221,16:54:55,16:54:55,4648,18,,0,0,4.9159,0
3884221,16:55:42,16:55:42,4649,19,,0,0,5.1503,0
3884221,16:56:13,16:56:13,4650,20,,0,0,5.3004,0
3884221,16:56:35,16:56:35,4652,21,,0,0,5.4137,0
3884221,16:58:00,16:58:00,6326,22,,0,0,5.7695,1
3884221,16:58:46,16:58:46,998,23,,0,0,5.9384,0
3884221,17:00:04,17:00:04,4657,24,,0,0,6.2722,0
3884221,17:00:37,17:00:37,3894,25,,0,0,6.4382,0
3884221,17:01:53,17:01:53,3897,26,,0,0,6.7446,0
3884221,17:03:00,17:03:00,283,27,,0,0,7.0114,1
3884221,17:06:13,17:06:13,3208,28,,0,0,7.4548,0
3884221,17:07:01,17:07:01,3210,29,,0,0,7.5279,0
3884221,17:07:37,17:07:37,3211,30,,0,0,7.6592,0
3884221,17:10:01,17:10:01,3213,31,,0,0,7.9366,0
3884221,17:12:00,17:12:00,3215,32,,0,0,8.2135,1
3884221,17:12:18,17:12:18,8444,33,,0,0,8.3427,0
3884221,17:12:34,17:12:34,3218,34,,0,0,8.4569,0
3884221,17:20:00,17:20:00,14108,35,,0,0,11.4708,1
3884221,17:21:15,17:21:15,4681,36,,0,0,11.8798,0
3884221,17:22:45,17:22:45,4685,37,,0,0,12.4748,0
3884221,17:23:32,17:23:32,4686,38,,0,0,12.7464,0
3884221,17:23:49,17:23:49,3927,39,,0,0,12.8659,0
3884221,17:25:23,17:25:23,4687,40,,0,0,13.4729,0
3884221,17:25:52,17:25:52,340,41,,0,0,13.6572,0
3884221,17:26:30,17:26:30,4689,42,,0,0,13.9016,0
3884221,17:27:18,17:27:18,4691,43,,0,0,14.1799,0
3884221,17:27:42,17:27:42,4692,44,,0,0,14.3742,0
3884221,17:28:09,17:28:09,4695,45,,0,0,14.4694,0
3884221,17:29:14,17:29:14,3704,46,,0,0,14.9250,0
3884221,17:30:00,17:30:00,4708,47,,0,0,15.1743,1
3884221,17:30:27,17:30:27,8391,48,,0,0,15.3265,0
3884221,17:30:54,17:30:54,4710,49,,0,0,15.5978,0
3884221,17:32:32,17:32:32,3951,50,,0,0,16.3100,0
3884221,17:33:58,17:33:58,10634,51,,0,0,17.0254,0
3884221,17:38:45,17:38:45,3283,52,,0,0,19.2555,0
3884221,17:39:09,17:39:09,8385,53,,0,0,19.4391,0
3884221,17:39:41,17:39:41,3284,54,,0,0,19.6595,0
3884221,17:40:45,17:40:45,3285,55,,0,0,20.1379,0
3884221,17:41:25,17:41:25,3289,56,,0,0,20.5022,0
3884221,17:43:14,17:43:14,3293,57,,0,0,21.3479,0
3884221,17:43:53,17:43:53,7074,58,,0,0,21.6429,0
3884221,17:44:33,17:44:33,10835,59,,0,0,21.9723,0
3884221,17:46:00,17:46:00,6995,60,,1,0,22.5790,1
3884222,17:08:00,17:08:00,13783,1,,0,1,,1
3884222,17:09:17,17:09:17,10536,2,,0,0,0.6174,0
3884222,17:10:01,17:10:01,2026,3,,0,0,1.0442,0
3884222,17:10:37,17:10:37,4099,4,,0,0,1.2406,0
3884222,17:11:00,17:11:00,2030,5,,0,0,1.4452,1
3884222,17:11:33,17:11:33,2033,6,,0,0,1.6467,0
3884222,17:13:11,17:13:11,2034,7,,0,0,2.1824,0
3884222,17:13:54,17:13:54,2036,8,,0,0,2.4467,0
3884222,17:14:58,17:14:58,4115,9,,0,0,2.8956,0
3884222,17:15:30,17:15:30,4116,10,,0,0,3.0759,0
3884222,17:16:17,17:16:17,4118,11,,0,0,3.3324,0
3884222,17:17:03,17:17:03,4639,12,,0,0,3.6522,0
3884222,17:17:58,17:17:58,4641,13,,0,0,3.9337,0
3884222,17:18:37,17:18:37,4643,14,,0,0,4.1811,0
3884222,17:19:11,17:19:11,4645,15,,0,0,4.4265,0
3884222,17:19:42,17:19:42,4646,16,,0,0,4.6103,0
3884222,17:20:11,17:20:11,4647,17,,0,0,4.7936,0
3884222,17:20:30,17:20:30,4648,18,,0,0,4.9159,0
3884222,17:21:08,17:21:08,4649,19,,0,0,5.1503,0
3884222,17:21:33,17:21:33,4650,20,,0,0,5.3004,0
3884222,17:21:50,17:21:50,4652,21,,0,0,5.4137,0
3884222,17:23:00,17:23:00,6326,22,,0,0,5.7695,1
3884222,17:23:36,17:23:36,998,23,,0,0,5.9384,0
3884222,17:24:39,17:24:39,4657,24,,0,0,6.2722,0
3884222,17:25:05,17:25:05,3894,25,,0,0,6.4382,0
3884222,17:26:05,17:26:05,3897,26,,0,0,6.7446,0
3884222,17:27:00,17:27:00,283,27,,0,0,7.0114,1
3884222,17:29:52,17:29:52,3208,28,,0,0,7.4548,0
3884222,17:30:35,17:30:35,3210,29,,0,0,7.5279,0
3884222,17:31:07,17:31:07,3211,30,,0,0,7.6592,0
3884222,17:33:15,17:33:15,3213,31,,0,0,7.9366,0
3884222,17:35:00,17:35:00,3215,32,,0,0,8.2135,1
3884222,17:35:16,17:35:16,8444,33,,0,0,8.3427,0
3884222,17:35:30,17:35:30,3218,34,,0,0,8.4569,0
3884222,17:42:00,17:42:00,14108,35,,0,0,11.4708,1
3884222,17:43:23,17:43:23,4681,36,,0,0,11.8798,0
3884222,17:45:02,17:45:02,4685,37,,0,0,12.4748,0
3884222,17:45:53,17:45:53,4686,38,,0,0,12.7464,0
3884222,17:46:12,17:46:12,3927,39,,0,0,12.8659,0
3884222,17:47:55,17:47:55,4687,40,,0,0,13.4729,0
3884222,17:48:27,17:48:27,340,41,,0,0,13.6572,0
3884222,17:49:09,17:49:09,4689,42,,0,0,13.9016,0
3884222,17:50:02,17:50:02,4691,43,,0,0,14.1799,0
3884222,17:50:29,17:50:29,4692,44,,0,0,14.3742,0
3884222,17:50:59,17:50:59,4695,45,,0,0,14.4694,0
3884222,17:52:10,17:52:10,3704,46,,0,0,14.9250,0
3884222,17:53:00,17:53:00,4708,47,,0,0,15.1743,1
3884222,17:53:27,17:53:27,8391,48,,0,0,15.3265,0
3884222,17:53:54,17:53:54,4710,49,,0,0,15.5978,0
3884222,17:55:32,17:55:32,3951,50,,0,0,16.3100,0
3884222,17:56:58,17:56:58,10634,51,,0,0,17.0254,0
3884222,18:01:45,18:01:45,3283,52,,0,0,19.2555,0
3884222,18:02:09,18:02:09,8385,53,,0,0,19.4391,0
3884222,18:02:41,18:02:41,3284,54,,0,0,19.6595,0
3884222,18:03:45,18:03:45,3285,55,,0,0,20.1379,0
3884222,18:04:25,18:04:25,3289,56,,0,0,20.5022,0
3884222,18:06:14,18:06:14,3293,57,,0,0,21.3479,0
3884222,18:06:53,18:06:53,7074,58,,0,0,21.6429,0
3884222,18:07:33,18:07:33,10835,59,,0,0,21.9723,0
3884222,18:09:00,18:09:00,6995,60,,1,0,22.5790,1
3884223,17:40:00,17:40:00,13783,1,,0,1,,1
3884223,17:41:17,17:41:17,10536,2,,0,0,0.6174,0
3884223,17:42:01,17:42:01,2026,3,,0,0,1.0442,0
3884223,17:42:37,17:42:37,4099,4,,0,0,1.2406,0
3884223,17:43:00,17:43:00,2030,5,,0,0,1.4452,1
3884223,17:43:33,17:43:33,2033,6,,0,0,1.6467,0
3884223,17:45:11,17:45:11,2034,7,,0,0,2.1824,0
3884223,17:45:54,17:45:54,2036,8,,0,0,2.4467,0
3884223,17:46:58,17:46:58,4115,9,,0,0,2.8956,0
3884223,17:47:30,17:47:30,4116,10,,0,0,3.0759,0
3884223,17:48:17,17:48:17,4118,11,,0,0,3.3324,0
3884223,17:49:03,17:49:03,4639,12,,0,0,3.6522,0
3884223,17:49:58,17:49:58,4641,13,,0,0,3.9337,0
3884223,17:50:37,17:50:37,4643,14,,0,0,4.1811,0
3884223,17:51:11,17:51:11,4645,15,,0,0,4.4265,0
3884223,17:51:42,17:51:42,4646,16,,0,0,4.6103,0
3884223,17:52:11,17:52:11,4647,17,,0,0,4.7936,0
3884223,17:52:30,17:52:30,4648,18,,0,0,4.9159,0
3884223,17:53:08,17:53:08,4649,19,,0,0,5.1503,0
3884223,17:53:33,17:53:33,4650,20,,0,0,5.3004,0
3884223,17:53:50,17:53:50,4652,21,,0,0,5.4137,0
3884223,17:55:00,17:55:00,6326,22,,0,0,5.7695,1
3884223,17:55:36,17:55:36,998,23,,0,0,5.9384,0
3884223,17:56:39,17:56:39,4657,24,,0,0,6.2722,0
3884223,17:57:05,17:57:05,3894,25,,0,0,6.4382,0
3884223,17:58:05,17:58:05,3897,26,,0,0,6.7446,0
3884223,17:59:00,17:59:00,283,27,,0,0,7.0114,1
3884223,18:01:52,18:01:52,3208,28,,0,0,7.4548,0
3884223,18:02:35,18:02:35,3210,29,,0,0,7.5279,0
3884223,18:03:07,18:03:07,3211,30,,0,0,7.6592,0
3884223,18:05:15,18:05:15,3213,31,,0,0,7.9366,0
3884223,18:07:00,18:07:00,3215,32,,0,0,8.2135,1
3884223,18:07:16,18:07:16,8444,33,,0,0,8.3427,0
3884223,18:07:30,18:07:30,3218,34,,0,0,8.4569,0
3884223,18:14:00,18:14:00,14108,35,,0,0,11.4708,1
3884223,18:15:23,18:15:23,4681,36,,0,0,11.8798,0
3884223,18:17:02,18:17:02,4685,37,,0,0,12.4748,0
3884223,18:17:53,18:17:53,4686,38,,0,0,12.7464,0
3884223,18:18:12,18:18:12,3927,39,,0,0,12.8659,0
3884223,18:19:55,18:19:55,4687,40,,0,0,13.4729,0
3884223,18:20:27,18:20:27,340,41,,0,0,13.6572,0
3884223,18:21:09,18:21:09,4689,42,,0,0,13.9016,0
3884223,18:22:02,18:22:02,4691,43,,0,0,14.1799,0
3884223,18:22:29,18:22:29,4692,44,,0,0,14.3742,0
3884223,18:22:59,18:22:59,4695,45,,0,0,14.4694,0
3884223,18:24:10,18:24:10,3704,46,,0,0,14.9250,0
3884223,18:25:00,18:25:00,4708,47,,0,0,15.1743,1
3884223,18:25:26,18:25:26,8391,48,,0,0,15.3265,0
3884223,18:25:52,18:25:52,4710,49,,0,0,15.5978,0
3884223,18:27:00,18:27:00,4719,50,,0,0,16.0955,0
3884223,18:27:19,18:27:19,4720,51,,0,0,16.2808,0
3884223,18:27:53,18:27:53,4722,52,,0,0,16.5777,0
3884223,18:28:08,18:28:08,4723,53,,0,0,16.7078,0
3884223,18:28:35,18:28:35,4724,54,,0,0,16.8900,0
3884223,18:29:00,18:29:00,4393,55,,1,0,17.0043,1
3884224,18:20:00,18:20:00,13783,1,,0,1,,1
3884224,18:21:17,18:21:17,10536,2,,0,0,0.6174,0
3884224,18:22:01,18:22:01,2026,3,,0,0,1.0442,0
3884224,18:22:37,18:22:37,4099,4,,0,0,1.2406,0
3884224,18:23:00,18:23:00,2030,5,,0,0,1.4452,1
3884224,18:23:33,18:23:33,2033,6,,0,0,1.6467,0
3884224,18:25:11,18:25:11,2034,7,,0,0,2.1824,0
3884224,18:25:54,18:25:54,2036,8,,0,0,2.4467,0
3884224,18:26:58,18:26:58,4115,9,,0,0,2.8956,0
3884224,18:27:30,18:27:30,4116,10,,0,0,3.0759,0
3884224,18:28:17,18:28:17,4118,11,,0,0,3.3324,0
3884224,18:29:03,18:29:03,4639,12,,0,0,3.6522,0
3884224,18:29:58,18:29:58,4641,13,,0,0,3.9337,0
3884224,18:30:37,18:30:37,4643,14,,0,0,4.1811,0
3884224,18:31:11,18:31:11,4645,15,,0,0,4.4265,0
3884224,18:31:42,18:31:42,4646,16,,0,0,4.6103,0
3884224,18:32:11,18:32:11,4647,17,,0,0,4.7936,0
3884224,18:32:30,18:32:30,4648,18,,0,0,4.9159,0
3884224,18:33:08,18:33:08,4649,19,,0,0,5.1503,0
3884224,18:33:33,18:33:33,4650,20,,0,0,5.3004,0
3884224,18:33:50,18:33:50,4652,21,,0,0,5.4137,0
3884224,18:35:00,18:35:00,6326,22,,0,0,5.7695,1
3884224,18:35:36,18:35:36,998,23,,0,0,5.9384,0
3884224,18:36:39,18:36:39,4657,24,,0,0,6.2722,0
3884224,18:37:05,18:37:05,3894,25,,0,0,6.4382,0
3884224,18:38:05,18:38:05,3897,26,,0,0,6.7446,0
3884224,18:39:00,18:39:00,283,27,,0,0,7.0114,1
3884224,18:41:52,18:41:52,3208,28,,0,0,7.4548,0
3884224,18:42:35,18:42:35,3210,29,,0,0,7.5279,0
3884224,18:43:07,18:43:07,3211,30,,0,0,7.6592,0
3884224,18:45:15,18:45:15,3213,31,,0,0,7.9366,0
3884224,18:47:00,18:47:00,3215,32,,0,0,8.2135,1
3884224,18:47:16,18:47:16,8444,33,,0,0,8.3427,0
3884224,18:47:30,18:47:30,3218,34,,0,0,8.4569,0
3884224,18:54:00,18:54:00,14108,35,,0,0,11.4708,1
3884224,18:55:23,18:55:23,4681,36,,0,0,11.8798,0
3884224,18:57:02,18:57:02,4685,37,,0,0,12.4748,0
3884224,18:57:53,18:57:53,4686,38,,0,0,12.7464,0
3884224,18:58:12,18:58:12,3927,39,,0,0,12.8659,0
3884224,18:59:55,18:59:55,4687,40,,0,0,13.4729,0
3884224,19:00:27,19:00:27,340,41,,0,0,13.6572,0
3884224,19:01:09,19:01:09,4689,42,,0,0,13.9016,0
3884224,19:02:02,19:02:02,4691,43,,0,0,14.1799,0
3884224,19:02:29,19:02:29,4692,44,,0,0,14.3742,0
3884224,19:02:59,19:02:59,4695,45,,0,0,14.4694,0
3884224,19:04:10,19:04:10,3704,46,,0,0,14.9250,0
3884224,19:05:00,19:05:00,4708,47,,0,0,15.1743,1
3884224,19:05:26,19:05:26,8391,48,,0,0,15.3265,0
3884224,19:05:52,19:05:52,4710,49,,0,0,15.5978,0
3884224,19:07:00,19:07:00,4719,50,,0,0,16.0955,0
3884224,19:07:19,19:07:19,4720,51,,0,0,16.2808,0
3884224,19:07:53,19:07:53,4722,52,,0,0,16.5777,0
3884224,19:08:08,19:08:08,4723,53,,0,0,16.7078,0
3884224,19:08:35,19:08:35,4724,54,,0,0,16.8900,0
3884224,19:09:00,19:09:00,4393,55,,1,0,17.0043,1
3884225,18:40:00,18:40:00,13783,1,,0,1,,1
3884225,18:41:17,18:41:17,10536,2,,0,0,0.6174,0
3884225,18:42:01,18:42:01,2026,3,,0,0,1.0442,0
3884225,18:42:37,18:42:37,4099,4,,0,0,1.2406,0
3884225,18:43:00,18:43:00,2030,5,,0,0,1.4452,1
3884225,18:43:33,18:43:33,2033,6,,0,0,1.6467,0
3884225,18:45:11,18:45:11,2034,7,,0,0,2.1824,0
3884225,18:45:54,18:45:54,2036,8,,0,0,2.4467,0
3884225,18:46:58,18:46:58,4115,9,,0,0,2.8956,0
3884225,18:47:30,18:47:30,4116,10,,0,0,3.0759,0
3884225,18:48:17,18:48:17,4118,11,,0,0,3.3324,0
3884225,18:49:03,18:49:03,4639,12,,0,0,3.6522,0
3884225,18:49:58,18:49:58,4641,13,,0,0,3.9337,0
3884225,18:50:37,18:50:37,4643,14,,0,0,4.1811,0
3884225,18:51:11,18:51:11,4645,15,,0,0,4.4265,0
3884225,18:51:42,18:51:42,4646,16,,0,0,4.6103,0
3884225,18:52:11,18:52:11,4647,17,,0,0,4.7936,0
3884225,18:52:30,18:52:30,4648,18,,0,0,4.9159,0
3884225,18:53:08,18:53:08,4649,19,,0,0,5.1503,0
3884225,18:53:33,18:53:33,4650,20,,0,0,5.3004,0
3884225,18:53:50,18:53:50,4652,21,,0,0,5.4137,0
3884225,18:55:00,18:55:00,6326,22,,0,0,5.7695,1
3884225,18:55:36,18:55:36,998,23,,0,0,5.9384,0
3884225,18:56:39,18:56:39,4657,24,,0,0,6.2722,0
3884225,18:57:05,18:57:05,3894,25,,0,0,6.4382,0
3884225,18:58:05,18:58:05,3897,26,,0,0,6.7446,0
3884225,18:59:00,18:59:00,283,27,,0,0,7.0114,1
3884225,19:01:52,19:01:52,3208,28,,0,0,7.4548,0
3884225,19:02:35,19:02:35,3210,29,,0,0,7.5279,0
3884225,19:03:07,19:03:07,3211,30,,0,0,7.6592,0
3884225,19:05:15,19:05:15,3213,31,,0,0,7.9366,0
3884225,19:07:00,19:07:00,3215,32,,0,0,8.2135,1
3884225,19:07:16,19:07:16,8444,33,,0,0,8.3427,0
3884225,19:07:30,19:07:30,3218,34,,0,0,8.4569,0
3884225,19:14:00,19:14:00,14108,35,,0,0,11.4708,1
3884225,19:15:23,19:15:23,4681,36,,0,0,11.8798,0
3884225,19:17:02,19:17:02,4685,37,,0,0,12.4748,0
3884225,19:17:53,19:17:53,4686,38,,0,0,12.7464,0
3884225,19:18:12,19:18:12,3927,39,,0,0,12.8659,0
3884225,19:19:55,19:19:55,4687,40,,0,0,13.4729,0
3884225,19:20:27,19:20:27,340,41,,0,0,13.6572,0
3884225,19:21:09,19:21:09,4689,42,,0,0,13.9016,0
3884225,19:22:02,19:22:02,4691,43,,0,0,14.1799,0
3884225,19:22:29,19:22:29,4692,44,,0,0,14.3742,0
3884225,19:22:59,19:22:59,4695,45,,0,0,14.4694,0
3884225,19:24:10,19:24:10,3704,46,,0,0,14.9250,0
3884225,19:25:00,19:25:00,4708,47,,0,0,15.1743,1
3884225,19:25:27,19:25:27,8391,48,,0,0,15.3265,0
3884225,19:25:54,19:25:54,4710,49,,0,0,15.5978,0
3884225,19:27:32,19:27:32,3951,50,,0,0,16.3100,0
3884225,19:28:58,19:28:58,10634,51,,0,0,17.0254,0
3884225,19:33:45,19:33:45,3283,52,,0,0,19.2555,0
3884225,19:34:09,19:34:09,8385,53,,0,0,19.4391,0
3884225,19:34:41,19:34:41,3284,54,,0,0,19.6595,0
3884225,19:35:45,19:35:45,3285,55,,0,0,20.1379,0
3884225,19:36:25,19:36:25,3289,56,,0,0,20.5022,0
3884225,19:38:14,19:38:14,3293,57,,0,0,21.3479,0
3884225,19:38:53,19:38:53,7074,58,,0,0,21.6429,0
3884225,19:39:33,19:39:33,10835,59,,0,0,21.9723,0
3884225,19:41:00,19:41:00,6995,60,,1,0,22.5790,1
3884226,19:20:00,19:20:00,13783,1,,0,1,,1
3884226,19:21:17,19:21:17,10536,2,,0,0,0.6174,0
3884226,19:22:01,19:22:01,2026,3,,0,0,1.0442,0
3884226,19:22:37,19:22:37,4099,4,,0,0,1.2406,0
3884226,19:23:00,19:23:00,2030,5,,0,0,1.4452,1
3884226,19:23:33,19:23:33,2033,6,,0,0,1.6467,0
3884226,19:25:11,19:25:11,2034,7,,0,0,2.1824,0
3884226,19:25:54,19:25:54,2036,8,,0,0,2.4467,0
3884226,19:26:58,19:26:58,4115,9,,0,0,2.8956,0
3884226,19:27:30,19:27:30,4116,10,,0,0,3.0759,0
3884226,19:28:17,19:28:17,4118,11,,0,0,3.3324,0
3884226,19:29:03,19:29:03,4639,12,,0,0,3.6522,0
3884226,19:29:58,19:29:58,4641,13,,0,0,3.9337,0
3884226,19:30:37,19:30:37,4643,14,,0,0,4.1811,0
3884226,19:31:11,19:31:11,4645,15,,0,0,4.4265,0
3884226,19:31:42,19:31:42,4646,16,,0,0,4.6103,0
3884226,19:32:11,19:32:11,4647,17,,0,0,4.7936,0
3884226,19:32:30,19:32:30,4648,18,,0,0,4.9159,0
3884226,19:33:08,19:33:08,4649,19,,0,0,5.1503,0
3884226,19:33:33,19:33:33,4650,20,,0,0,5.3004,0
3884226,19:33:50,19:33:50,4652,21,,0,0,5.4137,0
3884226,19:35:00,19:35:00,6326,22,,0,0,5.7695,1
3884226,19:35:36,19:35:36,998,23,,0,0,5.9384,0
3884226,19:36:39,19:36:39,4657,24,,0,0,6.2722,0
3884226,19:37:05,19:37:05,3894,25,,0,0,6.4382,0
3884226,19:38:05,19:38:05,3897,26,,0,0,6.7446,0
3884226,19:39:00,19:39:00,283,27,,0,0,7.0114,1
3884226,19:41:52,19:41:52,3208,28,,0,0,7.4548,0
3884226,19:42:35,19:42:35,3210,29,,0,0,7.5279,0
3884226,19:43:07,19:43:07,3211,30,,0,0,7.6592,0
3884226,19:45:15,19:45:15,3213,31,,0,0,7.9366,0
3884226,19:47:00,19:47:00,3215,32,,0,0,8.2135,1
3884226,19:47:16,19:47:16,8444,33,,0,0,8.3427,0
3884226,19:47:30,19:47:30,3218,34,,0,0,8.4569,0
3884226,19:54:00,19:54:00,14108,35,,0,0,11.4708,1
3884226,19:55:23,19:55:23,4681,36,,0,0,11.8798,0
3884226,19:57:02,19:57:02,4685,37,,0,0,12.4748,0
3884226,19:57:53,19:57:53,4686,38,,0,0,12.7464,0
3884226,19:58:12,19:58:12,3927,39,,0,0,12.8659,0
3884226,19:59:55,19:59:55,4687,40,,0,0,13.4729,0
3884226,20:00:27,20:00:27,340,41,,0,0,13.6572,0
3884226,20:01:09,20:01:09,4689,42,,0,0,13.9016,0
3884226,20:02:02,20:02:02,4691,43,,0,0,14.1799,0
3884226,20:02:29,20:02:29,4692,44,,0,0,14.3742,0
3884226,20:02:59,20:02:59,4695,45,,0,0,14.4694,0
3884226,20:04:10,20:04:10,3704,46,,0,0,14.9250,0
3884226,20:05:00,20:05:00,4708,47,,0,0,15.1743,1
3884226,20:05:27,20:05:27,8391,48,,0,0,15.3265,0
3884226,20:05:54,20:05:54,4710,49,,0,0,15.5978,0
3884226,20:07:32,20:07:32,3951,50,,0,0,16.3100,0
3884226,20:08:58,20:08:58,10634,51,,0,0,17.0254,0
3884226,20:13:45,20:13:45,3283,52,,0,0,19.2555,0
3884226,20:14:09,20:14:09,8385,53,,0,0,19.4391,0
3884226,20:14:41,20:14:41,3284,54,,0,0,19.6595,0
3884226,20:15:45,20:15:45,3285,55,,0,0,20.1379,0
3884226,20:16:25,20:16:25,3289,56,,0,0,20.5022,0
3884226,20:18:14,20:18:14,3293,57,,0,0,21.3479,0
3884226,20:18:53,20:18:53,7074,58,,0,0,21.6429,0
3884226,20:19:33,20:19:33,10835,59,,0,0,21.9723,0
3884226,20:21:00,20:21:00,6995,60,,1,0,22.5790,1
3884227,20:00:00,20:00:00,13783,1,,0,1,,1
3884227,20:01:17,20:01:17,10536,2,,0,0,0.6174,0
3884227,20:02:01,20:02:01,2026,3,,0,0,1.0442,0
3884227,20:02:37,20:02:37,4099,4,,0,0,1.2406,0
3884227,20:03:00,20:03:00,2030,5,,0,0,1.4452,1
3884227,20:03:33,20:03:33,2033,6,,0,0,1.6467,0
3884227,20:05:11,20:05:11,2034,7,,0,0,2.1824,0
3884227,20:05:54,20:05:54,2036,8,,0,0,2.4467,0
3884227,20:06:58,20:06:58,4115,9,,0,0,2.8956,0
3884227,20:07:30,20:07:30,4116,10,,0,0,3.0759,0
3884227,20:08:17,20:08:17,4118,11,,0,0,3.3324,0
3884227,20:09:03,20:09:03,4639,12,,0,0,3.6522,0
3884227,20:09:58,20:09:58,4641,13,,0,0,3.9337,0
3884227,20:10:37,20:10:37,4643,14,,0,0,4.1811,0
3884227,20:11:11,20:11:11,4645,15,,0,0,4.4265,0
3884227,20:11:42,20:11:42,4646,16,,0,0,4.6103,0
3884227,20:12:11,20:12:11,4647,17,,0,0,4.7936,0
3884227,20:12:30,20:12:30,4648,18,,0,0,4.9159,0
3884227,20:13:08,20:13:08,4649,19,,0,0,5.1503,0
3884227,20:13:33,20:13:33,4650,20,,0,0,5.3004,0
3884227,20:13:50,20:13:50,4652,21,,0,0,5.4137,0
3884227,20:15:00,20:15:00,6326,22,,0,0,5.7695,1
3884227,20:15:36,20:15:36,998,23,,0,0,5.9384,0
3884227,20:16:39,20:16:39,4657,24,,0,0,6.2722,0
3884227,20:17:05,20:17:05,3894,25,,0,0,6.4382,0
3884227,20:18:05,20:18:05,3897,26,,0,0,6.7446,0
3884227,20:19:00,20:19:00,283,27,,0,0,7.0114,1
3884227,20:21:52,20:21:52,3208,28,,0,0,7.4548,0
3884227,20:22:35,20:22:35,3210,29,,0,0,7.5279,0
3884227,20:23:07,20:23:07,3211,30,,0,0,7.6592,0
3884227,20:25:15,20:25:15,3213,31,,0,0,7.9366,0
3884227,20:27:00,20:27:00,3215,32,,0,0,8.2135,1
3884227,20:27:16,20:27:16,8444,33,,0,0,8.3427,0
3884227,20:27:30,20:27:30,3218,34,,0,0,8.4569,0
3884227,20:34:00,20:34:00,14108,35,,0,0,11.4708,1
3884227,20:35:23,20:35:23,4681,36,,0,0,11.8798,0
3884227,20:37:02,20:37:02,4685,37,,0,0,12.4748,0
3884227,20:37:53,20:37:53,4686,38,,0,0,12.7464,0
3884227,20:38:12,20:38:12,3927,39,,0,0,12.8659,0
3884227,20:39:55,20:39:55,4687,40,,0,0,13.4729,0
3884227,20:40:27,20:40:27,340,41,,0,0,13.6572,0
3884227,20:41:09,20:41:09,4689,42,,0,0,13.9016,0
3884227,20:42:02,20:42:02,4691,43,,0,0,14.1799,0
3884227,20:42:29,20:42:29,4692,44,,0,0,14.3742,0
3884227,20:42:59,20:42:59,4695,45,,0,0,14.4694,0
3884227,20:44:10,20:44:10,3704,46,,0,0,14.9250,0
3884227,20:45:00,20:45:00,4708,47,,0,0,15.1743,1
3884227,20:45:27,20:45:27,8391,48,,0,0,15.3265,0
3884227,20:45:54,20:45:54,4710,49,,0,0,15.5978,0
3884227,20:47:32,20:47:32,3951,50,,0,0,16.3100,0
3884227,20:48:58,20:48:58,10634,51,,0,0,17.0254,0
3884227,20:53:45,20:53:45,3283,52,,0,0,19.2555,0
3884227,20:54:09,20:54:09,8385,53,,0,0,19.4391,0
3884227,20:54:41,20:54:41,3284,54,,0,0,19.6595,0
3884227,20:55:45,20:55:45,3285,55,,0,0,20.1379,0
3884227,20:56:25,20:56:25,3289,56,,0,0,20.5022,0
3884227,20:58:14,20:58:14,3293,57,,0,0,21.3479,0
3884227,20:58:53,20:58:53,7074,58,,0,0,21.6429,0
3884227,20:59:33,20:59:33,10835,59,,0,0,21.9723,0
3884227,21:01:00,21:01:00,6995,60,,1,0,22.5790,1
3884228,20:45:00,20:45:00,13783,1,,0,1,,1
3884228,20:46:17,20:46:17,10536,2,,0,0,0.6174,0
3884228,20:47:01,20:47:01,2026,3,,0,0,1.0442,0
3884228,20:47:37,20:47:37,4099,4,,0,0,1.2406,0
3884228,20:48:00,20:48:00,2030,5,,0,0,1.4452,1
3884228,20:48:33,20:48:33,2033,6,,0,0,1.6467,0
3884228,20:50:11,20:50:11,2034,7,,0,0,2.1824,0
3884228,20:50:54,20:50:54,2036,8,,0,0,2.4467,0
3884228,20:51:58,20:51:58,4115,9,,0,0,2.8956,0
3884228,20:52:30,20:52:30,4116,10,,0,0,3.0759,0
3884228,20:53:17,20:53:17,4118,11,,0,0,3.3324,0
3884228,20:54:03,20:54:03,4639,12,,0,0,3.6522,0
3884228,20:54:58,20:54:58,4641,13,,0,0,3.9337,0
3884228,20:55:37,20:55:37,4643,14,,0,0,4.1811,0
3884228,20:56:11,20:56:11,4645,15,,0,0,4.4265,0
3884228,20:56:42,20:56:42,4646,16,,0,0,4.6103,0
3884228,20:57:11,20:57:11,4647,17,,0,0,4.7936,0
3884228,20:57:30,20:57:30,4648,18,,0,0,4.9159,0
3884228,20:58:08,20:58:08,4649,19,,0,0,5.1503,0
3884228,20:58:33,20:58:33,4650,20,,0,0,5.3004,0
3884228,20:58:50,20:58:50,4652,21,,0,0,5.4137,0
3884228,21:00:00,21:00:00,6326,22,,0,0,5.7695,1
3884228,21:00:36,21:00:36,998,23,,0,0,5.9384,0
3884228,21:01:39,21:01:39,4657,24,,0,0,6.2722,0
3884228,21:02:05,21:02:05,3894,25,,0,0,6.4382,0
3884228,21:03:05,21:03:05,3897,26,,0,0,6.7446,0
3884228,21:04:00,21:04:00,283,27,,0,0,7.0114,1
3884228,21:06:52,21:06:52,3208,28,,0,0,7.4548,0
3884228,21:07:35,21:07:35,3210,29,,0,0,7.5279,0
3884228,21:08:07,21:08:07,3211,30,,0,0,7.6592,0
3884228,21:10:15,21:10:15,3213,31,,0,0,7.9366,0
3884228,21:12:00,21:12:00,3215,32,,0,0,8.2135,1
3884228,21:12:16,21:12:16,8444,33,,0,0,8.3427,0
3884228,21:12:30,21:12:30,3218,34,,0,0,8.4569,0
3884228,21:19:00,21:19:00,14108,35,,0,0,11.4708,1
3884228,21:20:23,21:20:23,4681,36,,0,0,11.8798,0
3884228,21:22:02,21:22:02,4685,37,,0,0,12.4748,0
3884228,21:22:53,21:22:53,4686,38,,0,0,12.7464,0
3884228,21:23:12,21:23:12,3927,39,,0,0,12.8659,0
3884228,21:24:55,21:24:55,4687,40,,0,0,13.4729,0
3884228,21:25:27,21:25:27,340,41,,0,0,13.6572,0
3884228,21:26:09,21:26:09,4689,42,,0,0,13.9016,0
3884228,21:27:02,21:27:02,4691,43,,0,0,14.1799,0
3884228,21:27:29,21:27:29,4692,44,,0,0,14.3742,0
3884228,21:27:59,21:27:59,4695,45,,0,0,14.4694,0
3884228,21:29:10,21:29:10,3704,46,,0,0,14.9250,0
3884228,21:30:00,21:30:00,4708,47,,0,0,15.1743,1
3884228,21:30:26,21:30:26,8391,48,,0,0,15.3265,0
3884228,21:30:52,21:30:52,4710,49,,0,0,15.5978,0
3884228,21:32:00,21:32:00,4719,50,,0,0,16.0955,0
3884228,21:32:19,21:32:19,4720,51,,0,0,16.2808,0
3884228,21:32:53,21:32:53,4722,52,,0,0,16.5777,0
3884228,21:33:08,21:33:08,4723,53,,0,0,16.7078,0
3884228,21:33:35,21:33:35,4724,54,,0,0,16.8900,0
3884228,21:34:00,21:34:00,4393,55,,1,0,17.0043,1
3884229,22:00:00,22:00:00,13783,1,,0,1,,1
3884229,22:01:17,22:01:17,10536,2,,0,0,0.6174,0
3884229,22:02:01,22:02:01,2026,3,,0,0,1.0442,0
3884229,22:02:37,22:02:37,4099,4,,0,0,1.2406,0
3884229,22:03:00,22:03:00,2030,5,,0,0,1.4452,1
3884229,22:03:33,22:03:33,2033,6,,0,0,1.6467,0
3884229,22:05:11,22:05:11,2034,7,,0,0,2.1824,0
3884229,22:05:54,22:05:54,2036,8,,0,0,2.4467,0
3884229,22:06:58,22:06:58,4115,9,,0,0,2.8956,0
3884229,22:07:30,22:07:30,4116,10,,0,0,3.0759,0
3884229,22:08:17,22:08:17,4118,11,,0,0,3.3324,0
3884229,22:09:03,22:09:03,4639,12,,0,0,3.6522,0
3884229,22:09:58,22:09:58,4641,13,,0,0,3.9337,0
3884229,22:10:37,22:10:37,4643,14,,0,0,4.1811,0
3884229,22:11:11,22:11:11,4645,15,,0,0,4.4265,0
3884229,22:11:42,22:11:42,4646,16,,0,0,4.6103,0
3884229,22:12:11,22:12:11,4647,17,,0,0,4.7936,0
3884229,22:12:30,22:12:30,4648,18,,0,0,4.9159,0
3884229,22:13:08,22:13:08,4649,19,,0,0,5.1503,0
3884229,22:13:33,22:13:33,4650,20,,0,0,5.3004,0
3884229,22:13:50,22:13:50,4652,21,,0,0,5.4137,0
3884229,22:15:00,22:15:00,6326,22,,0,0,5.7695,1
3884229,22:15:36,22:15:36,998,23,,0,0,5.9384,0
3884229,22:16:39,22:16:39,4657,24,,0,0,6.2722,0
3884229,22:17:05,22:17:05,3894,25,,0,0,6.4382,0
3884229,22:18:05,22:18:05,3897,26,,0,0,6.7446,0
3884229,22:19:00,22:19:00,283,27,,0,0,7.0114,1
3884229,22:21:52,22:21:52,3208,28,,0,0,7.4548,0
3884229,22:22:35,22:22:35,3210,29,,0,0,7.5279,0
3884229,22:23:07,22:23:07,3211,30,,0,0,7.6592,0
3884229,22:25:15,22:25:15,3213,31,,0,0,7.9366,0
3884229,22:27:00,22:27:00,3215,32,,0,0,8.2135,1
3884229,22:27:16,22:27:16,8444,33,,0,0,8.3427,0
3884229,22:27:30,22:27:30,3218,34,,0,0,8.4569,0
3884229,22:34:00,22:34:00,14108,35,,0,0,11.4708,1
3884229,22:35:23,22:35:23,4681,36,,0,0,11.8798,0
3884229,22:37:02,22:37:02,4685,37,,0,0,12.4748,0
3884229,22:37:53,22:37:53,4686,38,,0,0,12.7464,0
3884229,22:38:12,22:38:12,3927,39,,0,0,12.8659,0
3884229,22:39:55,22:39:55,4687,40,,0,0,13.4729,0
3884229,22:40:27,22:40:27,340,41,,0,0,13.6572,0
3884229,22:41:09,22:41:09,4689,42,,0,0,13.9016,0
3884229,22:42:02,22:42:02,4691,43,,0,0,14.1799,0
3884229,22:42:29,22:42:29,4692,44,,0,0,14.3742,0
3884229,22:42:59,22:42:59,4695,45,,0,0,14.4694,0
3884229,22:44:10,22:44:10,3704,46,,0,0,14.9250,0
3884229,22:45:00,22:45:00,4708,47,,0,0,15.1743,1
3884229,22:45:27,22:45:27,8391,48,,0,0,15.3265,0
3884229,22:45:54,22:45:54,4710,49,,0,0,15.5978,0
3884229,22:47:32,22:47:32,3951,50,,0,0,16.3100,0
3884229,22:48:58,22:48:58,10634,51,,0,0,17.0254,0
3884229,22:53:45,22:53:45,3283,52,,0,0,19.2555,0
3884229,22:54:09,22:54:09,8385,53,,0,0,19.4391,0
3884229,22:54:41,22:54:41,3284,54,,0,0,19.6595,0
3884229,22:55:45,22:55:45,3285,55,,0,0,20.1379,0
3884229,22:56:25,22:56:25,3289,56,,0,0,20.5022,0
3884229,22:58:14,22:58:14,3293,57,,0,0,21.3479,0
3884229,22:58:53,22:58:53,7074,58,,0,0,21.6429,0
3884229,22:59:33,22:59:33,10835,59,,0,0,21.9723,0
3884229,23:01:00,23:01:00,6995,60,,1,0,22.5790,1
3884230,07:20:00,07:20:00,13783,1,,0,1,,1
3884230,07:21:17,07:21:17,10536,2,,0,0,0.6174,0
3884230,07:22:01,07:22:01,2026,3,,0,0,1.0442,0
3884230,07:22:37,07:22:37,4099,4,,0,0,1.2406,0
3884230,07:23:00,07:23:00,2030,5,,0,0,1.4452,1
3884230,07:23:36,07:23:36,2033,6,,0,0,1.6467,0
3884230,07:25:22,07:25:22,2034,7,,0,0,2.1824,0
3884230,07:26:08,07:26:08,2036,8,,0,0,2.4467,0
3884230,07:27:17,07:27:17,4115,9,,0,0,2.8956,0
3884230,07:27:51,07:27:51,4116,10,,0,0,3.0759,0
3884230,07:28:42,07:28:42,4118,11,,0,0,3.3324,0
3884230,07:29:32,07:29:32,4639,12,,0,0,3.6522,0
3884230,07:30:32,07:30:32,4641,13,,0,0,3.9337,0
3884230,07:31:15,07:31:15,4643,14,,0,0,4.1811,0
3884230,07:31:52,07:31:52,4645,15,,0,0,4.4265,0
3884230,07:32:26,07:32:26,4646,16,,0,0,4.6103,0
3884230,07:32:58,07:32:58,4647,17,,0,0,4.7936,0
3884230,07:33:19,07:33:19,4648,18,,0,0,4.9159,0
3884230,07:34:00,07:34:00,4649,19,,0,0,5.1503,0
3884230,07:34:27,07:34:27,4650,20,,0,0,5.3004,0
3884230,07:34:46,07:34:46,4652,21,,0,0,5.4137,0
3884230,07:36:00,07:36:00,6326,22,,0,0,5.7695,1
3884230,07:36:36,07:36:36,998,23,,0,0,5.9384,0
3884230,07:37:39,07:37:39,4657,24,,0,0,6.2722,0
3884230,07:38:05,07:38:05,3894,25,,0,0,6.4382,0
3884230,07:39:05,07:39:05,3897,26,,0,0,6.7446,0
3884230,07:40:00,07:40:00,283,27,,0,0,7.0114,1
3884230,07:43:13,07:43:13,3208,28,,0,0,7.4548,0
3884230,07:44:01,07:44:01,3210,29,,0,0,7.5279,0
3884230,07:44:37,07:44:37,3211,30,,0,0,7.6592,0
3884230,07:47:01,07:47:01,3213,31,,0,0,7.9366,0
3884230,07:49:00,07:49:00,3215,32,,0,0,8.2135,1
3884230,07:49:16,07:49:16,8444,33,,0,0,8.3427,0
3884230,07:49:30,07:49:30,3218,34,,0,0,8.4569,0
3884230,07:56:00,07:56:00,14108,35,,0,0,11.4708,1
3884230,07:57:08,07:57:08,4681,36,,0,0,11.8798,0
3884230,07:58:29,07:58:29,4685,37,,0,0,12.4748,0
3884230,07:59:11,07:59:11,4686,38,,0,0,12.7464,0
3884230,07:59:26,07:59:26,3927,39,,0,0,12.8659,0
3884230,08:00:51,08:00:51,4687,40,,0,0,13.4729,0
3884230,08:01:17,08:01:17,340,41,,0,0,13.6572,0
3884230,08:01:51,08:01:51,4689,42,,0,0,13.9016,0
3884230,08:02:34,08:02:34,4691,43,,0,0,14.1799,0
3884230,08:02:56,08:02:56,4692,44,,0,0,14.3742,0
3884230,08:03:20,08:03:20,4695,45,,0,0,14.4694,0
3884230,08:04:18,08:04:18,3704,46,,0,0,14.9250,0
3884230,08:05:00,08:05:00,4708,47,,0,0,15.1743,1
3884230,08:05:19,08:05:19,8391,48,,0,0,15.3265,0
3884230,08:05:38,08:05:38,4710,49,,0,0,15.5978,0
3884230,08:06:29,08:06:29,4719,50,,0,0,16.0955,0
3884230,08:06:43,08:06:43,4720,51,,0,0,16.2808,0
3884230,08:07:08,08:07:08,4722,52,,0,0,16.5777,0
3884230,08:07:19,08:07:19,4723,53,,0,0,16.7078,0
3884230,08:07:39,08:07:39,4724,54,,0,0,16.8900,0
3884230,08:08:00,08:08:00,4393,55,,1,0,17.0043,1
3884231,07:55:00,07:55:00,13783,1,,0,1,,1
3884231,07:56:17,07:56:17,10536,2,,0,0,0.6174,0
3884231,07:57:01,07:57:01,2026,3,,0,0,1.0442,0
3884231,07:57:37,07:57:37,4099,4,,0,0,1.2406,0
3884231,07:58:00,07:58:00,2030,5,,0,0,1.4452,1
3884231,07:58:36,07:58:36,2033,6,,0,0,1.6467,0
3884231,08:00:22,08:00:22,2034,7,,0,0,2.1824,0
3884231,08:01:08,08:01:08,2036,8,,0,0,2.4467,0
3884231,08:02:17,08:02:17,4115,9,,0,0,2.8956,0
3884231,08:02:51,08:02:51,4116,10,,0,0,3.0759,0
3884231,08:03:42,08:03:42,4118,11,,0,0,3.3324,0
3884231,08:04:32,08:04:32,4639,12,,0,0,3.6522,0
3884231,08:05:32,08:05:32,4641,13,,0,0,3.9337,0
3884231,08:06:15,08:06:15,4643,14,,0,0,4.1811,0
3884231,08:06:52,08:06:52,4645,15,,0,0,4.4265,0
3884231,08:07:26,08:07:26,4646,16,,0,0,4.6103,0
3884231,08:07:58,08:07:58,4647,17,,0,0,4.7936,0
3884231,08:08:19,08:08:19,4648,18,,0,0,4.9159,0
3884231,08:09:00,08:09:00,4649,19,,0,0,5.1503,0
3884231,08:09:27,08:09:27,4650,20,,0,0,5.3004,0
3884231,08:09:46,08:09:46,4652,21,,0,0,5.4137,0
3884231,08:11:00,08:11:00,6326,22,,0,0,5.7695,1
3884231,08:11:36,08:11:36,998,23,,0,0,5.9384,0
3884231,08:12:39,08:12:39,4657,24,,0,0,6.2722,0
3884231,08:13:05,08:13:05,3894,25,,0,0,6.4382,0
3884231,08:14:05,08:14:05,3897,26,,0,0,6.7446,0
3884231,08:15:00,08:15:00,283,27,,0,0,7.0114,1
3884231,08:18:13,08:18:13,3208,28,,0,0,7.4548,0
3884231,08:19:01,08:19:01,3210,29,,0,0,7.5279,0
3884231,08:19:37,08:19:37,3211,30,,0,0,7.6592,0
3884231,08:22:01,08:22:01,3213,31,,0,0,7.9366,0
3884231,08:24:00,08:24:00,3215,32,,0,0,8.2135,1
3884231,08:24:16,08:24:16,8444,33,,0,0,8.3427,0
3884231,08:24:30,08:24:30,3218,34,,0,0,8.4569,0
3884231,08:31:00,08:31:00,14108,35,,0,0,11.4708,1
3884231,08:32:08,08:32:08,4681,36,,0,0,11.8798,0
3884231,08:33:29,08:33:29,4685,37,,0,0,12.4748,0
3884231,08:34:11,08:34:11,4686,38,,0,0,12.7464,0
3884231,08:34:26,08:34:26,3927,39,,0,0,12.8659,0
3884231,08:35:51,08:35:51,4687,40,,0,0,13.4729,0
3884231,08:36:17,08:36:17,340,41,,0,0,13.6572,0
3884231,08:36:51,08:36:51,4689,42,,0,0,13.9016,0
3884231,08:37:34,08:37:34,4691,43,,0,0,14.1799,0
3884231,08:37:56,08:37:56,4692,44,,0,0,14.3742,0
3884231,08:38:20,08:38:20,4695,45,,0,0,14.4694,0
3884231,08:39:18,08:39:18,3704,46,,0,0,14.9250,0
3884231,08:40:00,08:40:00,4708,47,,0,0,15.1743,1
3884231,08:40:19,08:40:19,8391,48,,0,0,15.3265,0
3884231,08:40:38,08:40:38,4710,49,,0,0,15.5978,0
3884231,08:41:29,08:41:29,4719,50,,0,0,16.0955,0
3884231,08:41:43,08:41:43,4720,51,,0,0,16.2808,0
3884231,08:42:08,08:42:08,4722,52,,0,0,16.5777,0
3884231,08:42:19,08:42:19,4723,53,,0,0,16.7078,0
3884231,08:42:39,08:42:39,4724,54,,0,0,16.8900,0
3884231,08:43:00,08:43:00,4393,55,,1,0,17.0043,1
3884232,08:25:00,08:25:00,13783,1,,0,1,,1
3884232,08:26:17,08:26:17,10536,2,,0,0,0.6174,0
3884232,08:27:01,08:27:01,2026,3,,0,0,1.0442,0
3884232,08:27:37,08:27:37,4099,4,,0,0,1.2406,0
3884232,08:28:00,08:28:00,2030,5,,0,0,1.4452,1
3884232,08:28:36,08:28:36,2033,6,,0,0,1.6467,0
3884232,08:30:22,08:30:22,2034,7,,0,0,2.1824,0
3884232,08:31:08,08:31:08,2036,8,,0,0,2.4467,0
3884232,08:32:17,08:32:17,4115,9,,0,0,2.8956,0
3884232,08:32:51,08:32:51,4116,10,,0,0,3.0759,0
3884232,08:33:42,08:33:42,4118,11,,0,0,3.3324,0
3884232,08:34:32,08:34:32,4639,12,,0,0,3.6522,0
3884232,08:35:32,08:35:32,4641,13,,0,0,3.9337,0
3884232,08:36:15,08:36:15,4643,14,,0,0,4.1811,0
3884232,08:36:52,08:36:52,4645,15,,0,0,4.4265,0
3884232,08:37:26,08:37:26,4646,16,,0,0,4.6103,0
3884232,08:37:58,08:37:58,4647,17,,0,0,4.7936,0
3884232,08:38:19,08:38:19,4648,18,,0,0,4.9159,0
3884232,08:39:00,08:39:00,4649,19,,0,0,5.1503,0
3884232,08:39:27,08:39:27,4650,20,,0,0,5.3004,0
3884232,08:39:46,08:39:46,4652,21,,0,0,5.4137,0
3884232,08:41:00,08:41:00,6326,22,,0,0,5.7695,1
3884232,08:41:36,08:41:36,998,23,,0,0,5.9384,0
3884232,08:42:39,08:42:39,4657,24,,0,0,6.2722,0
3884232,08:43:05,08:43:05,3894,25,,0,0,6.4382,0
3884232,08:44:05,08:44:05,3897,26,,0,0,6.7446,0
3884232,08:45:00,08:45:00,283,27,,0,0,7.0114,1
3884232,08:48:13,08:48:13,3208,28,,0,0,7.4548,0
3884232,08:49:01,08:49:01,3210,29,,0,0,7.5279,0
3884232,08:49:37,08:49:37,3211,30,,0,0,7.6592,0
3884232,08:52:01,08:52:01,3213,31,,0,0,7.9366,0
3884232,08:54:00,08:54:00,3215,32,,0,0,8.2135,1
3884232,08:54:16,08:54:16,8444,33,,0,0,8.3427,0
3884232,08:54:30,08:54:30,3218,34,,0,0,8.4569,0
3884232,09:01:00,09:01:00,14108,35,,0,0,11.4708,1
3884232,09:02:08,09:02:08,4681,36,,0,0,11.8798,0
3884232,09:03:29,09:03:29,4685,37,,0,0,12.4748,0
3884232,09:04:11,09:04:11,4686,38,,0,0,12.7464,0
3884232,09:04:26,09:04:26,3927,39,,0,0,12.8659,0
3884232,09:05:51,09:05:51,4687,40,,0,0,13.4729,0
3884232,09:06:17,09:06:17,340,41,,0,0,13.6572,0
3884232,09:06:51,09:06:51,4689,42,,0,0,13.9016,0
3884232,09:07:34,09:07:34,4691,43,,0,0,14.1799,0
3884232,09:07:56,09:07:56,4692,44,,0,0,14.3742,0
3884232,09:08:20,09:08:20,4695,45,,0,0,14.4694,0
3884232,09:09:18,09:09:18,3704,46,,0,0,14.9250,0
3884232,09:10:00,09:10:00,4708,47,,0,0,15.1743,1
3884232,09:10:19,09:10:19,8391,48,,0,0,15.3265,0
3884232,09:10:38,09:10:38,4710,49,,0,0,15.5978,0
3884232,09:11:29,09:11:29,4719,50,,0,0,16.0955,0
3884232,09:11:43,09:11:43,4720,51,,0,0,16.2808,0
3884232,09:12:08,09:12:08,4722,52,,0,0,16.5777,0
3884232,09:12:19,09:12:19,4723,53,,0,0,16.7078,0
3884232,09:12:39,09:12:39,4724,54,,0,0,16.8900,0
3884232,09:13:00,09:13:00,4393,55,,1,0,17.0043,1
3884233,08:55:00,08:55:00,13783,1,,0,1,,1
3884233,08:56:17,08:56:17,10536,2,,0,0,0.6174,0
3884233,08:57:01,08:57:01,2026,3,,0,0,1.0442,0
3884233,08:57:37,08:57:37,4099,4,,0,0,1.2406,0
3884233,08:58:00,08:58:00,2030,5,,0,0,1.4452,1
3884233,08:58:42,08:58:42,2033,6,,0,0,1.6467,0
3884233,09:00:44,09:00:44,2034,7,,0,0,2.1824,0
3884233,09:01:37,09:01:37,2036,8,,0,0,2.4467,0
3884233,09:02:57,09:02:57,4115,9,,0,0,2.8956,0
3884233,09:03:37,09:03:37,4116,10,,0,0,3.0759,0
3884233,09:04:36,09:04:36,4118,11,,0,0,3.3324,0
3884233,09:05:34,09:05:34,4639,12,,0,0,3.6522,0
3884233,09:06:43,09:06:43,4641,13,,0,0,3.9337,0
3884233,09:07:32,09:07:32,4643,14,,0,0,4.1811,0
3884233,09:08:15,09:08:15,4645,15,,0,0,4.4265,0
3884233,09:08:54,09:08:54,4646,16,,0,0,4.6103,0
3884233,09:09:31,09:09:31,4647,17,,0,0,4.7936,0
3884233,09:09:55,09:09:55,4648,18,,0,0,4.9159,0
3884233,09:10:42,09:10:42,4649,19,,0,0,5.1503,0
3884233,09:11:13,09:11:13,4650,20,,0,0,5.3004,0
3884233,09:11:35,09:11:35,4652,21,,0,0,5.4137,0
3884233,09:13:00,09:13:00,6326,22,,0,0,5.7695,1
3884233,09:13:46,09:13:46,998,23,,0,0,5.9384,0
3884233,09:15:04,09:15:04,4657,24,,0,0,6.2722,0
3884233,09:15:37,09:15:37,3894,25,,0,0,6.4382,0
3884233,09:16:53,09:16:53,3897,26,,0,0,6.7446,0
3884233,09:18:00,09:18:00,283,27,,0,0,7.0114,1
3884233,09:21:13,09:21:13,3208,28,,0,0,7.4548,0
3884233,09:22:01,09:22:01,3210,29,,0,0,7.5279,0
3884233,09:22:37,09:22:37,3211,30,,0,0,7.6592,0
3884233,09:25:01,09:25:01,3213,31,,0,0,7.9366,0
3884233,09:27:00,09:27:00,3215,32,,0,0,8.2135,1
3884233,09:27:18,09:27:18,8444,33,,0,0,8.3427,0
3884233,09:27:34,09:27:34,3218,34,,0,0,8.4569,0
3884233,09:35:00,09:35:00,14108,35,,0,0,11.4708,1
3884233,09:36:23,09:36:23,4681,36,,0,0,11.8798,0
3884233,09:38:02,09:38:02,4685,37,,0,0,12.4748,0
3884233,09:38:53,09:38:53,4686,38,,0,0,12.7464,0
3884233,09:39:12,09:39:12,3927,39,,0,0,12.8659,0
3884233,09:40:55,09:40:55,4687,40,,0,0,13.4729,0
3884233,09:41:27,09:41:27,340,41,,0,0,13.6572,0
3884233,09:42:09,09:42:09,4689,42,,0,0,13.9016,0
3884233,09:43:02,09:43:02,4691,43,,0,0,14.1799,0
3884233,09:43:29,09:43:29,4692,44,,0,0,14.3742,0
3884233,09:43:59,09:43:59,4695,45,,0,0,14.4694,0
3884233,09:45:10,09:45:10,3704,46,,0,0,14.9250,0
3884233,09:46:00,09:46:00,4708,47,,0,0,15.1743,1
3884233,09:46:26,09:46:26,8391,48,,0,0,15.3265,0
3884233,09:46:52,09:46:52,4710,49,,0,0,15.5978,0
3884233,09:48:00,09:48:00,4719,50,,0,0,16.0955,0
3884233,09:48:19,09:48:19,4720,51,,0,0,16.2808,0
3884233,09:48:53,09:48:53,4722,52,,0,0,16.5777,0
3884233,09:49:08,09:49:08,4723,53,,0,0,16.7078,0
3884233,09:49:35,09:49:35,4724,54,,0,0,16.8900,0
3884233,09:50:00,09:50:00,4393,55,,1,0,17.0043,1
3884234,09:25:00,09:25:00,13783,1,,0,1,,1
3884234,09:26:17,09:26:17,10536,2,,0,0,0.6174,0
3884234,09:27:01,09:27:01,2026,3,,0,0,1.0442,0
3884234,09:27:37,09:27:37,4099,4,,0,0,1.2406,0
3884234,09:28:00,09:28:00,2030,5,,0,0,1.4452,1
3884234,09:28:42,09:28:42,2033,6,,0,0,1.6467,0
3884234,09:30:44,09:30:44,2034,7,,0,0,2.1824,0
3884234,09:31:37,09:31:37,2036,8,,0,0,2.4467,0
3884234,09:32:57,09:32:57,4115,9,,0,0,2.8956,0
3884234,09:33:37,09:33:37,4116,10,,0,0,3.0759,0
3884234,09:34:36,09:34:36,4118,11,,0,0,3.3324,0
3884234,09:35:34,09:35:34,4639,12,,0,0,3.6522,0
3884234,09:36:43,09:36:43,4641,13,,0,0,3.9337,0
3884234,09:37:32,09:37:32,4643,14,,0,0,4.1811,0
3884234,09:38:15,09:38:15,4645,15,,0,0,4.4265,0
3884234,09:38:54,09:38:54,4646,16,,0,0,4.6103,0
3884234,09:39:31,09:39:31,4647,17,,0,0,4.7936,0
3884234,09:39:55,09:39:55,4648,18,,0,0,4.9159,0
3884234,09:40:42,09:40:42,4649,19,,0,0,5.1503,0
3884234,09:41:13,09:41:13,4650,20,,0,0,5.3004,0
3884234,09:41:35,09:41:35,4652,21,,0,0,5.4137,0
3884234,09:43:00,09:43:00,6326,22,,0,0,5.7695,1
3884234,09:43:46,09:43:46,998,23,,0,0,5.9384,0
3884234,09:45:04,09:45:04,4657,24,,0,0,6.2722,0
3884234,09:45:37,09:45:37,3894,25,,0,0,6.4382,0
3884234,09:46:53,09:46:53,3897,26,,0,0,6.7446,0
3884234,09:48:00,09:48:00,283,27,,0,0,7.0114,1
3884234,09:51:13,09:51:13,3208,28,,0,0,7.4548,0
3884234,09:52:01,09:52:01,3210,29,,0,0,7.5279,0
3884234,09:52:37,09:52:37,3211,30,,0,0,7.6592,0
3884234,09:55:01,09:55:01,3213,31,,0,0,7.9366,0
3884234,09:57:00,09:57:00,3215,32,,0,0,8.2135,1
3884234,09:57:18,09:57:18,8444,33,,0,0,8.3427,0
3884234,09:57:34,09:57:34,3218,34,,0,0,8.4569,0
3884234,10:05:00,10:05:00,14108,35,,0,0,11.4708,1
3884234,10:06:23,10:06:23,4681,36,,0,0,11.8798,0
3884234,10:08:02,10:08:02,4685,37,,0,0,12.4748,0
3884234,10:08:53,10:08:53,4686,38,,0,0,12.7464,0
3884234,10:09:12,10:09:12,3927,39,,0,0,12.8659,0
3884234,10:10:55,10:10:55,4687,40,,0,0,13.4729,0
3884234,10:11:27,10:11:27,340,41,,0,0,13.6572,0
3884234,10:12:09,10:12:09,4689,42,,0,0,13.9016,0
3884234,10:13:02,10:13:02,4691,43,,0,0,14.1799,0
3884234,10:13:29,10:13:29,4692,44,,0,0,14.3742,0
3884234,10:13:59,10:13:59,4695,45,,0,0,14.4694,0
3884234,10:15:10,10:15:10,3704,46,,0,0,14.9250,0
3884234,10:16:00,10:16:00,4708,47,,0,0,15.1743,1
3884234,10:16:26,10:16:26,8391,48,,0,0,15.3265,0
3884234,10:16:52,10:16:52,4710,49,,0,0,15.5978,0
3884234,10:18:00,10:18:00,4719,50,,0,0,16.0955,0
3884234,10:18:19,10:18:19,4720,51,,0,0,16.2808,0
3884234,10:18:53,10:18:53,4722,52,,0,0,16.5777,0
3884234,10:19:08,10:19:08,4723,53,,0,0,16.7078,0
3884234,10:19:35,10:19:35,4724,54,,0,0,16.8900,0
3884234,10:20:00,10:20:00,4393,55,,1,0,17.0043,1
3884235,09:55:00,09:55:00,13783,1,,0,1,,1
3884235,09:56:17,09:56:17,10536,2,,0,0,0.6174,0
3884235,09:57:01,09:57:01,2026,3,,0,0,1.0442,0
3884235,09:57:37,09:57:37,4099,4,,0,0,1.2406,0
3884235,09:58:00,09:58:00,2030,5,,0,0,1.4452,1
3884235,09:58:42,09:58:42,2033,6,,0,0,1.6467,0
3884235,10:00:44,10:00:44,2034,7,,0,0,2.1824,0
3884235,10:01:37,10:01:37,2036,8,,0,0,2.4467,0
3884235,10:02:57,10:02:57,4115,9,,0,0,2.8956,0
3884235,10:03:37,10:03:37,4116,10,,0,0,3.0759,0
3884235,10:04:36,10:04:36,4118,11,,0,0,3.3324,0
3884235,10:05:34,10:05:34,4639,12,,0,0,3.6522,0
3884235,10:06:43,10:06:43,4641,13,,0,0,3.9337,0
3884235,10:07:32,10:07:32,4643,14,,0,0,4.1811,0
3884235,10:08:15,10:08:15,4645,15,,0,0,4.4265,0
3884235,10:08:54,10:08:54,4646,16,,0,0,4.6103,0
3884235,10:09:31,10:09:31,4647,17,,0,0,4.7936,0
3884235,10:09:55,10:09:55,4648,18,,0,0,4.9159,0
3884235,10:10:42,10:10:42,4649,19,,0,0,5.1503,0
3884235,10:11:13,10:11:13,4650,20,,0,0,5.3004,0
3884235,10:11:35,10:11:35,4652,21,,0,0,5.4137,0
3884235,10:13:00,10:13:00,6326,22,,0,0,5.7695,1
3884235,10:13:46,10:13:46,998,23,,0,0,5.9384,0
3884235,10:15:04,10:15:04,4657,24,,0,0,6.2722,0
3884235,10:15:37,10:15:37,3894,25,,0,0,6.4382,0
3884235,10:16:53,10:16:53,3897,26,,0,0,6.7446,0
3884235,10:18:00,10:18:00,283,27,,0,0,7.0114,1
3884235,10:21:13,10:21:13,3208,28,,0,0,7.4548,0
3884235,10:22:01,10:22:01,3210,29,,0,0,7.5279,0
3884235,10:22:37,10:22:37,3211,30,,0,0,7.6592,0
3884235,10:25:01,10:25:01,3213,31,,0,0,7.9366,0
3884235,10:27:00,10:27:00,3215,32,,0,0,8.2135,1
3884235,10:27:18,10:27:18,8444,33,,0,0,8.3427,0
3884235,10:27:34,10:27:34,3218,34,,0,0,8.4569,0
3884235,10:35:00,10:35:00,14108,35,,0,0,11.4708,1
3884235,10:36:23,10:36:23,4681,36,,0,0,11.8798,0
3884235,10:38:02,10:38:02,4685,37,,0,0,12.4748,0
3884235,10:38:53,10:38:53,4686,38,,0,0,12.7464,0
3884235,10:39:12,10:39:12,3927,39,,0,0,12.8659,0
3884235,10:40:55,10:40:55,4687,40,,0,0,13.4729,0
3884235,10:41:27,10:41:27,340,41,,0,0,13.6572,0
3884235,10:42:09,10:42:09,4689,42,,0,0,13.9016,0
3884235,10:43:02,10:43:02,4691,43,,0,0,14.1799,0
3884235,10:43:29,10:43:29,4692,44,,0,0,14.3742,0
3884235,10:43:59,10:43:59,4695,45,,0,0,14.4694,0
3884235,10:45:10,10:45:10,3704,46,,0,0,14.9250,0
3884235,10:46:00,10:46:00,4708,47,,0,0,15.1743,1
3884235,10:46:26,10:46:26,8391,48,,0,0,15.3265,0
3884235,10:46:52,10:46:52,4710,49,,0,0,15.5978,0
3884235,10:48:00,10:48:00,4719,50,,0,0,16.0955,0
3884235,10:48:19,10:48:19,4720,51,,0,0,16.2808,0
3884235,10:48:53,10:48:53,4722,52,,0,0,16.5777,0
3884235,10:49:08,10:49:08,4723,53,,0,0,16.7078,0
3884235,10:49:35,10:49:35,4724,54,,0,0,16.8900,0
3884235,10:50:00,10:50:00,4393,55,,1,0,17.0043,1
3884236,10:25:00,10:25:00,13783,1,,0,1,,1
3884236,10:26:17,10:26:17,10536,2,,0,0,0.6174,0
3884236,10:27:01,10:27:01,2026,3,,0,0,1.0442,0
3884236,10:27:37,10:27:37,4099,4,,0,0,1.2406,0
3884236,10:28:00,10:28:00,2030,5,,0,0,1.4452,1
3884236,10:28:42,10:28:42,2033,6,,0,0,1.6467,0
3884236,10:30:44,10:30:44,2034,7,,0,0,2.1824,0
3884236,10:31:37,10:31:37,2036,8,,0,0,2.4467,0
3884236,10:32:57,10:32:57,4115,9,,0,0,2.8956,0
3884236,10:33:37,10:33:37,4116,10,,0,0,3.0759,0
3884236,10:34:36,10:34:36,4118,11,,0,0,3.3324,0
3884236,10:35:34,10:35:34,4639,12,,0,0,3.6522,0
3884236,10:36:43,10:36:43,4641,13,,0,0,3.9337,0
3884236,10:37:32,10:37:32,4643,14,,0,0,4.1811,0
3884236,10:38:15,10:38:15,4645,15,,0,0,4.4265,0
3884236,10:38:54,10:38:54,4646,16,,0,0,4.6103,0
3884236,10:39:31,10:39:31,4647,17,,0,0,4.7936,0
3884236,10:39:55,10:39:55,4648,18,,0,0,4.9159,0
3884236,10:40:42,10:40:42,4649,19,,0,0,5.1503,0
3884236,10:41:13,10:41:13,4650,20,,0,0,5.3004,0
3884236,10:41:35,10:41:35,4652,21,,0,0,5.4137,0
3884236,10:43:00,10:43:00,6326,22,,0,0,5.7695,1
3884236,10:43:46,10:43:46,998,23,,0,0,5.9384,0
3884236,10:45:04,10:45:04,4657,24,,0,0,6.2722,0
3884236,10:45:37,10:45:37,3894,25,,0,0,6.4382,0
3884236,10:46:53,10:46:53,3897,26,,0,0,6.7446,0
3884236,10:48:00,10:48:00,283,27,,0,0,7.0114,1
3884236,10:51:13,10:51:13,3208,28,,0,0,7.4548,0
3884236,10:52:01,10:52:01,3210,29,,0,0,7.5279,0
3884236,10:52:37,10:52:37,3211,30,,0,0,7.6592,0
3884236,10:55:01,10:55:01,3213,31,,0,0,7.9366,0
3884236,10:57:00,10:57:00,3215,32,,0,0,8.2135,1
3884236,10:57:18,10:57:18,8444,33,,0,0,8.3427,0
3884236,10:57:34,10:57:34,3218,34,,0,0,8.4569,0
3884236,11:05:00,11:05:00,14108,35,,0,0,11.4708,1
3884236,11:06:23,11:06:23,4681,36,,0,0,11.8798,0
3884236,11:08:02,11:08:02,4685,37,,0,0,12.4748,0
3884236,11:08:53,11:08:53,4686,38,,0,0,12.7464,0
3884236,11:09:12,11:09:12,3927,39,,0,0,12.8659,0
3884236,11:10:55,11:10:55,4687,40,,0,0,13.4729,0
3884236,11:11:27,11:11:27,340,41,,0,0,13.6572,0
3884236,11:12:09,11:12:09,4689,42,,0,0,13.9016,0
3884236,11:13:02,11:13:02,4691,43,,0,0,14.1799,0
3884236,11:13:29,11:13:29,4692,44,,0,0,14.3742,0
3884236,11:13:59,11:13:59,4695,45,,0,0,14.4694,0
3884236,11:15:10,11:15:10,3704,46,,0,0,14.9250,0
3884236,11:16:00,11:16:00,4708,47,,0,0,15.1743,1
3884236,11:16:26,11:16:26,8391,48,,0,0,15.3265,0
3884236,11:16:52,11:16:52,4710,49,,0,0,15.5978,0
3884236,11:18:00,11:18:00,4719,50,,0,0,16.0955,0
3884236,11:18:19,11:18:19,4720,51,,0,0,16.2808,0
3884236,11:18:53,11:18:53,4722,52,,0,0,16.5777,0
3884236,11:19:08,11:19:08,4723,53,,0,0,16.7078,0
3884236,11:19:35,11:19:35,4724,54,,0,0,16.8900,0
3884236,11:20:00,11:20:00,4393,55,,1,0,17.0043,1
3884237,10:55:00,10:55:00,13783,1,,0,1,,1
3884237,10:56:17,10:56:17,10536,2,,0,0,0.6174,0
3884237,10:57:01,10:57:01,2026,3,,0,0,1.0442,0
3884237,10:57:37,10:57:37,4099,4,,0,0,1.2406,0
3884237,10:58:00,10:58:00,2030,5,,0,0,1.4452,1
3884237,10:58:42,10:58:42,2033,6,,0,0,1.6467,0
3884237,11:00:44,11:00:44,2034,7,,0,0,2.1824,0
3884237,11:01:37,11:01:37,2036,8,,0,0,2.4467,0
3884237,11:02:57,11:02:57,4115,9,,0,0,2.8956,0
3884237,11:03:37,11:03:37,4116,10,,0,0,3.0759,0
3884237,11:04:36,11:04:36,4118,11,,0,0,3.3324,0
3884237,11:05:34,11:05:34,4639,12,,0,0,3.6522,0
3884237,11:06:43,11:06:43,4641,13,,0,0,3.9337,0
3884237,11:07:32,11:07:32,4643,14,,0,0,4.1811,0
3884237,11:08:15,11:08:15,4645,15,,0,0,4.4265,0
3884237,11:08:54,11:08:54,4646,16,,0,0,4.6103,0
3884237,11:09:31,11:09:31,4647,17,,0,0,4.7936,0
3884237,11:09:55,11:09:55,4648,18,,0,0,4.9159,0
3884237,11:10:42,11:10:42,4649,19,,0,0,5.1503,0
3884237,11:11:13,11:11:13,4650,20,,0,0,5.3004,0
3884237,11:11:35,11:11:35,4652,21,,0,0,5.4137,0
3884237,11:13:00,11:13:00,6326,22,,0,0,5.7695,1
3884237,11:13:46,11:13:46,998,23,,0,0,5.9384,0
3884237,11:15:04,11:15:04,4657,24,,0,0,6.2722,0
3884237,11:15:37,11:15:37,3894,25,,0,0,6.4382,0
3884237,11:16:53,11:16:53,3897,26,,0,0,6.7446,0
3884237,11:18:00,11:18:00,283,27,,0,0,7.0114,1
3884237,11:21:13,11:21:13,3208,28,,0,0,7.4548,0
3884237,11:22:01,11:22:01,3210,29,,0,0,7.5279,0
3884237,11:22:37,11:22:37,3211,30,,0,0,7.6592,0
3884237,11:25:01,11:25:01,3213,31,,0,0,7.9366,0
3884237,11:27:00,11:27:00,3215,32,,0,0,8.2135,1
3884237,11:27:18,11:27:18,8444,33,,0,0,8.3427,0
3884237,11:27:34,11:27:34,3218,34,,0,0,8.4569,0
3884237,11:35:00,11:35:00,14108,35,,0,0,11.4708,1
3884237,11:36:23,11:36:23,4681,36,,0,0,11.8798,0
3884237,11:38:02,11:38:02,4685,37,,0,0,12.4748,0
3884237,11:38:53,11:38:53,4686,38,,0,0,12.7464,0
3884237,11:39:12,11:39:12,3927,39,,0,0,12.8659,0
3884237,11:40:55,11:40:55,4687,40,,0,0,13.4729,0
3884237,11:41:27,11:41:27,340,41,,0,0,13.6572,0
3884237,11:42:09,11:42:09,4689,42,,0,0,13.9016,0
3884237,11:43:02,11:43:02,4691,43,,0,0,14.1799,0
3884237,11:43:29,11:43:29,4692,44,,0,0,14.3742,0
3884237,11:43:59,11:43:59,4695,45,,0,0,14.4694,0
3884237,11:45:10,11:45:10,3704,46,,0,0,14.9250,0
3884237,11:46:00,11:46:00,4708,47,,0,0,15.1743,1
3884237,11:46:26,11:46:26,8391,48,,0,0,15.3265,0
3884237,11:46:52,11:46:52,4710,49,,0,0,15.5978,0
3884237,11:48:00,11:48:00,4719,50,,0,0,16.0955,0
3884237,11:48:19,11:48:19,4720,51,,0,0,16.2808,0
3884237,11:48:53,11:48:53,4722,52,,0,0,16.5777,0
3884237,11:49:08,11:49:08,4723,53,,0,0,16.7078,0
3884237,11:49:35,11:49:35,4724,54,,0,0,16.8900,0
3884237,11:50:00,11:50:00,4393,55,,1,0,17.0043,1
3884238,11:25:00,11:25:00,13783,1,,0,1,,1
3884238,11:26:17,11:26:17,10536,2,,0,0,0.6174,0
3884238,11:27:01,11:27:01,2026,3,,0,0,1.0442,0
3884238,11:27:37,11:27:37,4099,4,,0,0,1.2406,0
3884238,11:28:00,11:28:00,2030,5,,0,0,1.4452,1
3884238,11:28:42,11:28:42,2033,6,,0,0,1.6467,0
3884238,11:30:44,11:30:44,2034,7,,0,0,2.1824,0
3884238,11:31:37,11:31:37,2036,8,,0,0,2.4467,0
3884238,11:32:57,11:32:57,4115,9,,0,0,2.8956,0
3884238,11:33:37,11:33:37,4116,10,,0,0,3.0759,0
3884238,11:34:36,11:34:36,4118,11,,0,0,3.3324,0
3884238,11:35:34,11:35:34,4639,12,,0,0,3.6522,0
3884238,11:36:43,11:36:43,4641,13,,0,0,3.9337,0
3884238,11:37:32,11:37:32,4643,14,,0,0,4.1811,0
3884238,11:38:15,11:38:15,4645,15,,0,0,4.4265,0
3884238,11:38:54,11:38:54,4646,16,,0,0,4.6103,0
3884238,11:39:31,11:39:31,4647,17,,0,0,4.7936,0
3884238,11:39:55,11:39:55,4648,18,,0,0,4.9159,0
3884238,11:40:42,11:40:42,4649,19,,0,0,5.1503,0
3884238,11:41:13,11:41:13,4650,20,,0,0,5.3004,0
3884238,11:41:35,11:41:35,4652,21,,0,0,5.4137,0
3884238,11:43:00,11:43:00,6326,22,,0,0,5.7695,1
3884238,11:43:46,11:43:46,998,23,,0,0,5.9384,0
3884238,11:45:04,11:45:04,4657,24,,0,0,6.2722,0
3884238,11:45:37,11:45:37,3894,25,,0,0,6.4382,0
3884238,11:46:53,11:46:53,3897,26,,0,0,6.7446,0
3884238,11:48:00,11:48:00,283,27,,0,0,7.0114,1
3884238,11:51:13,11:51:13,3208,28,,0,0,7.4548,0
3884238,11:52:01,11:52:01,3210,29,,0,0,7.5279,0
3884238,11:52:37,11:52:37,3211,30,,0,0,7.6592,0
3884238,11:55:01,11:55:01,3213,31,,0,0,7.9366,0
3884238,11:57:00,11:57:00,3215,32,,0,0,8.2135,1
3884238,11:57:18,11:57:18,8444,33,,0,0,8.3427,0
3884238,11:57:34,11:57:34,3218,34,,0,0,8.4569,0
3884238,12:05:00,12:05:00,14108,35,,0,0,11.4708,1
3884238,12:06:23,12:06:23,4681,36,,0,0,11.8798,0
3884238,12:08:02,12:08:02,4685,37,,0,0,12.4748,0
3884238,12:08:53,12:08:53,4686,38,,0,0,12.7464,0
3884238,12:09:12,12:09:12,3927,39,,0,0,12.8659,0
3884238,12:10:55,12:10:55,4687,40,,0,0,13.4729,0
3884238,12:11:27,12:11:27,340,41,,0,0,13.6572,0
3884238,12:12:09,12:12:09,4689,42,,0,0,13.9016,0
3884238,12:13:02,12:13:02,4691,43,,0,0,14.1799,0
3884238,12:13:29,12:13:29,4692,44,,0,0,14.3742,0
3884238,12:13:59,12:13:59,4695,45,,0,0,14.4694,0
3884238,12:15:10,12:15:10,3704,46,,0,0,14.9250,0
3884238,12:16:00,12:16:00,4708,47,,0,0,15.1743,1
3884238,12:16:26,12:16:26,8391,48,,0,0,15.3265,0
3884238,12:16:52,12:16:52,4710,49,,0,0,15.5978,0
3884238,12:18:00,12:18:00,4719,50,,0,0,16.0955,0
3884238,12:18:19,12:18:19,4720,51,,0,0,16.2808,0
3884238,12:18:53,12:18:53,4722,52,,0,0,16.5777,0
3884238,12:19:08,12:19:08,4723,53,,0,0,16.7078,0
3884238,12:19:35,12:19:35,4724,54,,0,0,16.8900,0
3884238,12:20:00,12:20:00,4393,55,,1,0,17.0043,1
3884239,11:55:00,11:55:00,13783,1,,0,1,,1
3884239,11:56:17,11:56:17,10536,2,,0,0,0.6174,0
3884239,11:57:01,11:57:01,2026,3,,0,0,1.0442,0
3884239,11:57:37,11:57:37,4099,4,,0,0,1.2406,0
3884239,11:58:00,11:58:00,2030,5,,0,0,1.4452,1
3884239,11:58:42,11:58:42,2033,6,,0,0,1.6467,0
3884239,12:00:44,12:00:44,2034,7,,0,0,2.1824,0
3884239,12:01:37,12:01:37,2036,8,,0,0,2.4467,0
3884239,12:02:57,12:02:57,4115,9,,0,0,2.8956,0
3884239,12:03:37,12:03:37,4116,10,,0,0,3.0759,0
3884239,12:04:36,12:04:36,4118,11,,0,0,3.3324,0
3884239,12:05:34,12:05:34,4639,12,,0,0,3.6522,0
3884239,12:06:43,12:06:43,4641,13,,0,0,3.9337,0
3884239,12:07:32,12:07:32,4643,14,,0,0,4.1811,0
3884239,12:08:15,12:08:15,4645,15,,0,0,4.4265,0
3884239,12:08:54,12:08:54,4646,16,,0,0,4.6103,0
3884239,12:09:31,12:09:31,4647,17,,0,0,4.7936,0
3884239,12:09:55,12:09:55,4648,18,,0,0,4.9159,0
3884239,12:10:42,12:10:42,4649,19,,0,0,5.1503,0
3884239,12:11:13,12:11:13,4650,20,,0,0,5.3004,0
3884239,12:11:35,12:11:35,4652,21,,0,0,5.4137,0
3884239,12:13:00,12:13:00,6326,22,,0,0,5.7695,1
3884239,12:13:46,12:13:46,998,23,,0,0,5.9384,0
3884239,12:15:04,12:15:04,4657,24,,0,0,6.2722,0
3884239,12:15:37,12:15:37,3894,25,,0,0,6.4382,0
3884239,12:16:53,12:16:53,3897,26,,0,0,6.7446,0
3884239,12:18:00,12:18:00,283,27,,0,0,7.0114,1
3884239,12:21:13,12:21:13,3208,28,,0,0,7.4548,0
3884239,12:22:01,12:22:01,3210,29,,0,0,7.5279,0
3884239,12:22:37,12:22:37,3211,30,,0,0,7.6592,0
3884239,12:25:01,12:25:01,3213,31,,0,0,7.9366,0
3884239,12:27:00,12:27:00,3215,32,,0,0,8.2135,1
3884239,12:27:18,12:27:18,8444,33,,0,0,8.3427,0
3884239,12:27:34,12:27:34,3218,34,,0,0,8.4569,0
3884239,12:35:00,12:35:00,14108,35,,0,0,11.4708,1
3884239,12:36:23,12:36:23,4681,36,,0,0,11.8798,0
3884239,12:38:02,12:38:02,4685,37,,0,0,12.4748,0
3884239,12:38:53,12:38:53,4686,38,,0,0,12.7464,0
3884239,12:39:12,12:39:12,3927,39,,0,0,12.8659,0
3884239,12:40:55,12:40:55,4687,40,,0,0,13.4729,0
3884239,12:41:27,12:41:27,340,41,,0,0,13.6572,0
3884239,12:42:09,12:42:09,4689,42,,0,0,13.9016,0
3884239,12:43:02,12:43:02,4691,43,,0,0,14.1799,0
3884239,12:43:29,12:43:29,4692,44,,0,0,14.3742,0
3884239,12:43:59,12:43:59,4695,45,,0,0,14.4694,0
3884239,12:45:10,12:45:10,3704,46,,0,0,14.9250,0
3884239,12:46:00,12:46:00,4708,47,,0,0,15.1743,1
3884239,12:46:26,12:46:26,8391,48,,0,0,15.3265,0
3884239,12:46:52,12:46:52,4710,49,,0,0,15.5978,0
3884239,12:48:00,12:48:00,4719,50,,0,0,16.0955,0
3884239,12:48:19,12:48:19,4720,51,,0,0,16.2808,0
3884239,12:48:53,12:48:53,4722,52,,0,0,16.5777,0
3884239,12:49:08,12:49:08,4723,53,,0,0,16.7078,0
3884239,12:49:35,12:49:35,4724,54,,0,0,16.8900,0
3884239,12:50:00,12:50:00,4393,55,,1,0,17.0043,1
3884240,12:25:00,12:25:00,13783,1,,0,1,,1
3884240,12:26:17,12:26:17,10536,2,,0,0,0.6174,0
3884240,12:27:01,12:27:01,2026,3,,0,0,1.0442,0
3884240,12:27:37,12:27:37,4099,4,,0,0,1.2406,0
3884240,12:28:00,12:28:00,2030,5,,0,0,1.4452,1
3884240,12:28:42,12:28:42,2033,6,,0,0,1.6467,0
3884240,12:30:44,12:30:44,2034,7,,0,0,2.1824,0
3884240,12:31:37,12:31:37,2036,8,,0,0,2.4467,0
3884240,12:32:57,12:32:57,4115,9,,0,0,2.8956,0
3884240,12:33:37,12:33:37,4116,10,,0,0,3.0759,0
3884240,12:34:36,12:34:36,4118,11,,0,0,3.3324,0
3884240,12:35:34,12:35:34,4639,12,,0,0,3.6522,0
3884240,12:36:43,12:36:43,4641,13,,0,0,3.9337,0
3884240,12:37:32,12:37:32,4643,14,,0,0,4.1811,0
3884240,12:38:15,12:38:15,4645,15,,0,0,4.4265,0
3884240,12:38:54,12:38:54,4646,16,,0,0,4.6103,0
3884240,12:39:31,12:39:31,4647,17,,0,0,4.7936,0
3884240,12:39:55,12:39:55,4648,18,,0,0,4.9159,0
3884240,12:40:42,12:40:42,4649,19,,0,0,5.1503,0
3884240,12:41:13,12:41:13,4650,20,,0,0,5.3004,0
3884240,12:41:35,12:41:35,4652,21,,0,0,5.4137,0
3884240,12:43:00,12:43:00,6326,22,,0,0,5.7695,1
3884240,12:43:46,12:43:46,998,23,,0,0,5.9384,0
3884240,12:45:04,12:45:04,4657,24,,0,0,6.2722,0
3884240,12:45:37,12:45:37,3894,25,,0,0,6.4382,0
3884240,12:46:53,12:46:53,3897,26,,0,0,6.7446,0
3884240,12:48:00,12:48:00,283,27,,0,0,7.0114,1
3884240,12:51:13,12:51:13,3208,28,,0,0,7.4548,0
3884240,12:52:01,12:52:01,3210,29,,0,0,7.5279,0
3884240,12:52:37,12:52:37,3211,30,,0,0,7.6592,0
3884240,12:55:01,12:55:01,3213,31,,0,0,7.9366,0
3884240,12:57:00,12:57:00,3215,32,,0,0,8.2135,1
3884240,12:57:18,12:57:18,8444,33,,0,0,8.3427,0
3884240,12:57:34,12:57:34,3218,34,,0,0,8.4569,0
3884240,13:05:00,13:05:00,14108,35,,0,0,11.4708,1
3884240,13:06:23,13:06:23,4681,36,,0,0,11.8798,0
3884240,13:08:02,13:08:02,4685,37,,0,0,12.4748,0
3884240,13:08:53,13:08:53,4686,38,,0,0,12.7464,0
3884240,13:09:12,13:09:12,3927,39,,0,0,12.8659,0
3884240,13:10:55,13:10:55,4687,40,,0,0,13.4729,0
3884240,13:11:27,13:11:27,340,41,,0,0,13.6572,0
3884240,13:12:09,13:12:09,4689,42,,0,0,13.9016,0
3884240,13:13:02,13:13:02,4691,43,,0,0,14.1799,0
3884240,13:13:29,13:13:29,4692,44,,0,0,14.3742,0
3884240,13:13:59,13:13:59,4695,45,,0,0,14.4694,0
3884240,13:15:10,13:15:10,3704,46,,0,0,14.9250,0
3884240,13:16:00,13:16:00,4708,47,,0,0,15.1743,1
3884240,13:16:26,13:16:26,8391,48,,0,0,15.3265,0
3884240,13:16:52,13:16:52,4710,49,,0,0,15.5978,0
3884240,13:18:00,13:18:00,4719,50,,0,0,16.0955,0
3884240,13:18:19,13:18:19,4720,51,,0,0,16.2808,0
3884240,13:18:53,13:18:53,4722,52,,0,0,16.5777,0
3884240,13:19:08,13:19:08,4723,53,,0,0,16.7078,0
3884240,13:19:35,13:19:35,4724,54,,0,0,16.8900,0
3884240,13:20:00,13:20:00,4393,55,,1,0,17.0043,1
3884241,12:55:00,12:55:00,13783,1,,0,1,,1
3884241,12:56:17,12:56:17,10536,2,,0,0,0.6174,0
3884241,12:57:01,12:57:01,2026,3,,0,0,1.0442,0
3884241,12:57:37,12:57:37,4099,4,,0,0,1.2406,0
3884241,12:58:00,12:58:00,2030,5,,0,0,1.4452,1
3884241,12:58:42,12:58:42,2033,6,,0,0,1.6467,0
3884241,13:00:44,13:00:44,2034,7,,0,0,2.1824,0
3884241,13:01:37,13:01:37,2036,8,,0,0,2.4467,0
3884241,13:02:57,13:02:57,4115,9,,0,0,2.8956,0
3884241,13:03:37,13:03:37,4116,10,,0,0,3.0759,0
3884241,13:04:36,13:04:36,4118,11,,0,0,3.3324,0
3884241,13:05:34,13:05:34,4639,12,,0,0,3.6522,0
3884241,13:06:43,13:06:43,4641,13,,0,0,3.9337,0
3884241,13:07:32,13:07:32,4643,14,,0,0,4.1811,0
3884241,13:08:15,13:08:15,4645,15,,0,0,4.4265,0
3884241,13:08:54,13:08:54,4646,16,,0,0,4.6103,0
3884241,13:09:31,13:09:31,4647,17,,0,0,4.7936,0
3884241,13:09:55,13:09:55,4648,18,,0,0,4.9159,0
3884241,13:10:42,13:10:42,4649,19,,0,0,5.1503,0
3884241,13:11:13,13:11:13,4650,20,,0,0,5.3004,0
3884241,13:11:35,13:11:35,4652,21,,0,0,5.4137,0
3884241,13:13:00,13:13:00,6326,22,,0,0,5.7695,1
3884241,13:13:46,13:13:46,998,23,,0,0,5.9384,0
3884241,13:15:04,13:15:04,4657,24,,0,0,6.2722,0
3884241,13:15:37,13:15:37,3894,25,,0,0,6.4382,0
3884241,13:16:53,13:16:53,3897,26,,0,0,6.7446,0
3884241,13:18:00,13:18:00,283,27,,0,0,7.0114,1
3884241,13:21:13,13:21:13,3208,28,,0,0,7.4548,0
3884241,13:22:01,13:22:01,3210,29,,0,0,7.5279,0
3884241,13:22:37,13:22:37,3211,30,,0,0,7.6592,0
3884241,13:25:01,13:25:01,3213,31,,0,0,7.9366,0
3884241,13:27:00,13:27:00,3215,32,,0,0,8.2135,1
3884241,13:27:18,13:27:18,8444,33,,0,0,8.3427,0
3884241,13:27:34,13:27:34,3218,34,,0,0,8.4569,0
3884241,13:35:00,13:35:00,14108,35,,0,0,11.4708,1
3884241,13:36:23,13:36:23,4681,36,,0,0,11.8798,0
3884241,13:38:02,13:38:02,4685,37,,0,0,12.4748,0
3884241,13:38:53,13:38:53,4686,38,,0,0,12.7464,0
3884241,13:39:12,13:39:12,3927,39,,0,0,12.8659,0
3884241,13:40:55,13:40:55,4687,40,,0,0,13.4729,0
3884241,13:41:27,13:41:27,340,41,,0,0,13.6572,0
3884241,13:42:09,13:42:09,4689,42,,0,0,13.9016,0
3884241,13:43:02,13:43:02,4691,43,,0,0,14.1799,0
3884241,13:43:29,13:43:29,4692,44,,0,0,14.3742,0
3884241,13:43:59,13:43:59,4695,45,,0,0,14.4694,0
3884241,13:45:10,13:45:10,3704,46,,0,0,14.9250,0
3884241,13:46:00,13:46:00,4708,47,,0,0,15.1743,1
3884241,13:46:26,13:46:26,8391,48,,0,0,15.3265,0
3884241,13:46:52,13:46:52,4710,49,,0,0,15.5978,0
3884241,13:48:00,13:48:00,4719,50,,0,0,16.0955,0
3884241,13:48:19,13:48:19,4720,51,,0,0,16.2808,0
3884241,13:48:53,13:48:53,4722,52,,0,0,16.5777,0
3884241,13:49:08,13:49:08,4723,53,,0,0,16.7078,0
3884241,13:49:35,13:49:35,4724,54,,0,0,16.8900,0
3884241,13:50:00,13:50:00,4393,55,,1,0,17.0043,1
3884242,13:25:00,13:25:00,13783,1,,0,1,,1
3884242,13:26:17,13:26:17,10536,2,,0,0,0.6174,0
3884242,13:27:01,13:27:01,2026,3,,0,0,1.0442,0
3884242,13:27:37,13:27:37,4099,4,,0,0,1.2406,0
3884242,13:28:00,13:28:00,2030,5,,0,0,1.4452,1
3884242,13:28:42,13:28:42,2033,6,,0,0,1.6467,0
3884242,13:30:44,13:30:44,2034,7,,0,0,2.1824,0
3884242,13:31:37,13:31:37,2036,8,,0,0,2.4467,0
3884242,13:32:57,13:32:57,4115,9,,0,0,2.8956,0
3884242,13:33:37,13:33:37,4116,10,,0,0,3.0759,0
3884242,13:34:36,13:34:36,4118,11,,0,0,3.3324,0
3884242,13:35:34,13:35:34,4639,12,,0,0,3.6522,0
3884242,13:36:43,13:36:43,4641,13,,0,0,3.9337,0
3884242,13:37:32,13:37:32,4643,14,,0,0,4.1811,0
3884242,13:38:15,13:38:15,4645,15,,0,0,4.4265,0
3884242,13:38:54,13:38:54,4646,16,,0,0,4.6103,0
3884242,13:39:31,13:39:31,4647,17,,0,0,4.7936,0
3884242,13:39:55,13:39:55,4648,18,,0,0,4.9159,0
3884242,13:40:42,13:40:42,4649,19,,0,0,5.1503,0
3884242,13:41:13,13:41:13,4650,20,,0,0,5.3004,0
3884242,13:41:35,13:41:35,4652,21,,0,0,5.4137,0
3884242,13:43:00,13:43:00,6326,22,,0,0,5.7695,1
3884242,13:43:46,13:43:46,998,23,,0,0,5.9384,0
3884242,13:45:04,13:45:04,4657,24,,0,0,6.2722,0
3884242,13:45:37,13:45:37,3894,25,,0,0,6.4382,0
3884242,13:46:53,13:46:53,3897,26,,0,0,6.7446,0
3884242,13:48:00,13:48:00,283,27,,0,0,7.0114,1
3884242,13:51:13,13:51:13,3208,28,,0,0,7.4548,0
3884242,13:52:01,13:52:01,3210,29,,0,0,7.5279,0
3884242,13:52:37,13:52:37,3211,30,,0,0,7.6592,0
3884242,13:55:01,13:55:01,3213,31,,0,0,7.9366,0
3884242,13:57:00,13:57:00,3215,32,,0,0,8.2135,1
3884242,13:57:18,13:57:18,8444,33,,0,0,8.3427,0
3884242,13:57:34,13:57:34,3218,34,,0,0,8.4569,0
3884242,14:05:00,14:05:00,14108,35,,0,0,11.4708,1
3884242,14:06:23,14:06:23,4681,36,,0,0,11.8798,0
3884242,14:08:02,14:08:02,4685,37,,0,0,12.4748,0
3884242,14:08:53,14:08:53,4686,38,,0,0,12.7464,0
3884242,14:09:12,14:09:12,3927,39,,0,0,12.8659,0
3884242,14:10:55,14:10:55,4687,40,,0,0,13.4729,0
3884242,14:11:27,14:11:27,340,41,,0,0,13.6572,0
3884242,14:12:09,14:12:09,4689,42,,0,0,13.9016,0
3884242,14:13:02,14:13:02,4691,43,,0,0,14.1799,0
3884242,14:13:29,14:13:29,4692,44,,0,0,14.3742,0
3884242,14:13:59,14:13:59,4695,45,,0,0,14.4694,0
3884242,14:15:10,14:15:10,3704,46,,0,0,14.9250,0
3884242,14:16:00,14:16:00,4708,47,,0,0,15.1743,1
3884242,14:16:26,14:16:26,8391,48,,0,0,15.3265,0
3884242,14:16:52,14:16:52,4710,49,,0,0,15.5978,0
3884242,14:18:00,14:18:00,4719,50,,0,0,16.0955,0
3884242,14:18:19,14:18:19,4720,51,,0,0,16.2808,0
3884242,14:18:53,14:18:53,4722,52,,0,0,16.5777,0
3884242,14:19:08,14:19:08,4723,53,,0,0,16.7078,0
3884242,14:19:35,14:19:35,4724,54,,0,0,16.8900,0
3884242,14:20:00,14:20:00,4393,55,,1,0,17.0043,1
3884243,13:55:00,13:55:00,13783,1,,0,1,,1
3884243,13:56:17,13:56:17,10536,2,,0,0,0.6174,0
3884243,13:57:01,13:57:01,2026,3,,0,0,1.0442,0
3884243,13:57:37,13:57:37,4099,4,,0,0,1.2406,0
3884243,13:58:00,13:58:00,2030,5,,0,0,1.4452,1
3884243,13:58:42,13:58:42,2033,6,,0,0,1.6467,0
3884243,14:00:44,14:00:44,2034,7,,0,0,2.1824,0
3884243,14:01:37,14:01:37,2036,8,,0,0,2.4467,0
3884243,14:02:57,14:02:57,4115,9,,0,0,2.8956,0
3884243,14:03:37,14:03:37,4116,10,,0,0,3.0759,0
3884243,14:04:36,14:04:36,4118,11,,0,0,3.3324,0
3884243,14:05:34,14:05:34,4639,12,,0,0,3.6522,0
3884243,14:06:43,14:06:43,4641,13,,0,0,3.9337,0
3884243,14:07:32,14:07:32,4643,14,,0,0,4.1811,0
3884243,14:08:15,14:08:15,4645,15,,0,0,4.4265,0
3884243,14:08:54,14:08:54,4646,16,,0,0,4.6103,0
3884243,14:09:31,14:09:31,4647,17,,0,0,4.7936,0
3884243,14:09:55,14:09:55,4648,18,,0,0,4.9159,0
3884243,14:10:42,14:10:42,4649,19,,0,0,5.1503,0
3884243,14:11:13,14:11:13,4650,20,,0,0,5.3004,0
3884243,14:11:35,14:11:35,4652,21,,0,0,5.4137,0
3884243,14:13:00,14:13:00,6326,22,,0,0,5.7695,1
3884243,14:13:46,14:13:46,998,23,,0,0,5.9384,0
3884243,14:15:04,14:15:04,4657,24,,0,0,6.2722,0
3884243,14:15:37,14:15:37,3894,25,,0,0,6.4382,0
3884243,14:16:53,14:16:53,3897,26,,0,0,6.7446,0
3884243,14:18:00,14:18:00,283,27,,0,0,7.0114,1
3884243,14:21:13,14:21:13,3208,28,,0,0,7.4548,0
3884243,14:22:01,14:22:01,3210,29,,0,0,7.5279,0
3884243,14:22:37,14:22:37,3211,30,,0,0,7.6592,0
3884243,14:25:01,14:25:01,3213,31,,0,0,7.9366,0
3884243,14:27:00,14:27:00,3215,32,,0,0,8.2135,1
3884243,14:27:18,14:27:18,8444,33,,0,0,8.3427,0
3884243,14:27:34,14:27:34,3218,34,,0,0,8.4569,0
3884243,14:35:00,14:35:00,14108,35,,0,0,11.4708,1
3884243,14:36:23,14:36:23,4681,36,,0,0,11.8798,0
3884243,14:38:02,14:38:02,4685,37,,0,0,12.4748,0
3884243,14:38:53,14:38:53,4686,38,,0,0,12.7464,0
3884243,14:39:12,14:39:12,3927,39,,0,0,12.8659,0
3884243,14:40:55,14:40:55,4687,40,,0,0,13.4729,0
3884243,14:41:27,14:41:27,340,41,,0,0,13.6572,0
3884243,14:42:09,14:42:09,4689,42,,0,0,13.9016,0
3884243,14:43:02,14:43:02,4691,43,,0,0,14.1799,0
3884243,14:43:29,14:43:29,4692,44,,0,0,14.3742,0
3884243,14:43:59,14:43:59,4695,45,,0,0,14.4694,0
3884243,14:45:10,14:45:10,3704,46,,0,0,14.9250,0
3884243,14:46:00,14:46:00,4708,47,,0,0,15.1743,1
3884243,14:46:26,14:46:26,8391,48,,0,0,15.3265,0
3884243,14:46:52,14:46:52,4710,49,,0,0,15.5978,0
3884243,14:48:00,14:48:00,4719,50,,0,0,16.0955,0
3884243,14:48:19,14:48:19,4720,51,,0,0,16.2808,0
3884243,14:48:53,14:48:53,4722,52,,0,0,16.5777,0
3884243,14:49:08,14:49:08,4723,53,,0,0,16.7078,0
3884243,14:49:35,14:49:35,4724,54,,0,0,16.8900,0
3884243,14:50:00,14:50:00,4393,55,,1,0,17.0043,1
3884244,14:25:00,14:25:00,13783,1,,0,1,,1
3884244,14:26:17,14:26:17,10536,2,,0,0,0.6174,0
3884244,14:27:01,14:27:01,2026,3,,0,0,1.0442,0
3884244,14:27:37,14:27:37,4099,4,,0,0,1.2406,0
3884244,14:28:00,14:28:00,2030,5,,0,0,1.4452,1
3884244,14:28:42,14:28:42,2033,6,,0,0,1.6467,0
3884244,14:30:44,14:30:44,2034,7,,0,0,2.1824,0
3884244,14:31:37,14:31:37,2036,8,,0,0,2.4467,0
3884244,14:32:57,14:32:57,4115,9,,0,0,2.8956,0
3884244,14:33:37,14:33:37,4116,10,,0,0,3.0759,0
3884244,14:34:36,14:34:36,4118,11,,0,0,3.3324,0
3884244,14:35:34,14:35:34,4639,12,,0,0,3.6522,0
3884244,14:36:43,14:36:43,4641,13,,0,0,3.9337,0
3884244,14:37:32,14:37:32,4643,14,,0,0,4.1811,0
3884244,14:38:15,14:38:15,4645,15,,0,0,4.4265,0
3884244,14:38:54,14:38:54,4646,16,,0,0,4.6103,0
3884244,14:39:31,14:39:31,4647,17,,0,0,4.7936,0
3884244,14:39:55,14:39:55,4648,18,,0,0,4.9159,0
3884244,14:40:42,14:40:42,4649,19,,0,0,5.1503,0
3884244,14:41:13,14:41:13,4650,20,,0,0,5.3004,0
3884244,14:41:35,14:41:35,4652,21,,0,0,5.4137,0
3884244,14:43:00,14:43:00,6326,22,,0,0,5.7695,1
3884244,14:43:46,14:43:46,998,23,,0,0,5.9384,0
3884244,14:45:04,14:45:04,4657,24,,0,0,6.2722,0
3884244,14:45:37,14:45:37,3894,25,,0,0,6.4382,0
3884244,14:46:53,14:46:53,3897,26,,0,0,6.7446,0
3884244,14:48:00,14:48:00,283,27,,0,0,7.0114,1
3884244,14:51:13,14:51:13,3208,28,,0,0,7.4548,0
3884244,14:52:01,14:52:01,3210,29,,0,0,7.5279,0
3884244,14:52:37,14:52:37,3211,30,,0,0,7.6592,0
3884244,14:55:01,14:55:01,3213,31,,0,0,7.9366,0
3884244,14:57:00,14:57:00,3215,32,,0,0,8.2135,1
3884244,14:57:18,14:57:18,8444,33,,0,0,8.3427,0
3884244,14:57:34,14:57:34,3218,34,,0,0,8.4569,0
3884244,15:05:00,15:05:00,14108,35,,0,0,11.4708,1
3884244,15:06:23,15:06:23,4681,36,,0,0,11.8798,0
3884244,15:08:02,15:08:02,4685,37,,0,0,12.4748,0
3884244,15:08:53,15:08:53,4686,38,,0,0,12.7464,0
3884244,15:09:12,15:09:12,3927,39,,0,0,12.8659,0
3884244,15:10:55,15:10:55,4687,40,,0,0,13.4729,0
3884244,15:11:27,15:11:27,340,41,,0,0,13.6572,0
3884244,15:12:09,15:12:09,4689,42,,0,0,13.9016,0
3884244,15:13:02,15:13:02,4691,43,,0,0,14.1799,0
3884244,15:13:29,15:13:29,4692,44,,0,0,14.3742,0
3884244,15:13:59,15:13:59,4695,45,,0,0,14.4694,0
3884244,15:15:10,15:15:10,3704,46,,0,0,14.9250,0
3884244,15:16:00,15:16:00,4708,47,,0,0,15.1743,1
3884244,15:16:26,15:16:26,8391,48,,0,0,15.3265,0
3884244,15:16:52,15:16:52,4710,49,,0,0,15.5978,0
3884244,15:18:00,15:18:00,4719,50,,0,0,16.0955,0
3884244,15:18:19,15:18:19,4720,51,,0,0,16.2808,0
3884244,15:18:53,15:18:53,4722,52,,0,0,16.5777,0
3884244,15:19:08,15:19:08,4723,53,,0,0,16.7078,0
3884244,15:19:35,15:19:35,4724,54,,0,0,16.8900,0
3884244,15:20:00,15:20:00,4393,55,,1,0,17.0043,1
3884245,14:55:00,14:55:00,13783,1,,0,1,,1
3884245,14:56:17,14:56:17,10536,2,,0,0,0.6174,0
3884245,14:57:01,14:57:01,2026,3,,0,0,1.0442,0
3884245,14:57:37,14:57:37,4099,4,,0,0,1.2406,0
3884245,14:58:00,14:58:00,2030,5,,0,0,1.4452,1
3884245,14:58:42,14:58:42,2033,6,,0,0,1.6467,0
3884245,15:00:44,15:00:44,2034,7,,0,0,2.1824,0
3884245,15:01:37,15:01:37,2036,8,,0,0,2.4467,0
3884245,15:02:57,15:02:57,4115,9,,0,0,2.8956,0
3884245,15:03:37,15:03:37,4116,10,,0,0,3.0759,0
3884245,15:04:36,15:04:36,4118,11,,0,0,3.3324,0
3884245,15:05:34,15:05:34,4639,12,,0,0,3.6522,0
3884245,15:06:43,15:06:43,4641,13,,0,0,3.9337,0
3884245,15:07:32,15:07:32,4643,14,,0,0,4.1811,0
3884245,15:08:15,15:08:15,4645,15,,0,0,4.4265,0
3884245,15:08:54,15:08:54,4646,16,,0,0,4.6103,0
3884245,15:09:31,15:09:31,4647,17,,0,0,4.7936,0
3884245,15:09:55,15:09:55,4648,18,,0,0,4.9159,0
3884245,15:10:42,15:10:42,4649,19,,0,0,5.1503,0
3884245,15:11:13,15:11:13,4650,20,,0,0,5.3004,0
3884245,15:11:35,15:11:35,4652,21,,0,0,5.4137,0
3884245,15:13:00,15:13:00,6326,22,,0,0,5.7695,1
3884245,15:13:46,15:13:46,998,23,,0,0,5.9384,0
3884245,15:15:04,15:15:04,4657,24,,0,0,6.2722,0
3884245,15:15:37,15:15:37,3894,25,,0,0,6.4382,0
3884245,15:16:53,15:16:53,3897,26,,0,0,6.7446,0
3884245,15:18:00,15:18:00,283,27,,0,0,7.0114,1
3884245,15:21:13,15:21:13,3208,28,,0,0,7.4548,0
3884245,15:22:01,15:22:01,3210,29,,0,0,7.5279,0
3884245,15:22:37,15:22:37,3211,30,,0,0,7.6592,0
3884245,15:25:01,15:25:01,3213,31,,0,0,7.9366,0
3884245,15:27:00,15:27:00,3215,32,,0,0,8.2135,1
3884245,15:27:18,15:27:18,8444,33,,0,0,8.3427,0
3884245,15:27:34,15:27:34,3218,34,,0,0,8.4569,0
3884245,15:35:00,15:35:00,14108,35,,0,0,11.4708,1
3884245,15:36:23,15:36:23,4681,36,,0,0,11.8798,0
3884245,15:38:02,15:38:02,4685,37,,0,0,12.4748,0
3884245,15:38:53,15:38:53,4686,38,,0,0,12.7464,0
3884245,15:39:12,15:39:12,3927,39,,0,0,12.8659,0
3884245,15:40:55,15:40:55,4687,40,,0,0,13.4729,0
3884245,15:41:27,15:41:27,340,41,,0,0,13.6572,0
3884245,15:42:09,15:42:09,4689,42,,0,0,13.9016,0
3884245,15:43:02,15:43:02,4691,43,,0,0,14.1799,0
3884245,15:43:29,15:43:29,4692,44,,0,0,14.3742,0
3884245,15:43:59,15:43:59,4695,45,,0,0,14.4694,0
3884245,15:45:10,15:45:10,3704,46,,0,0,14.9250,0
3884245,15:46:00,15:46:00,4708,47,,0,0,15.1743,1
3884245,15:46:26,15:46:26,8391,48,,0,0,15.3265,0
3884245,15:46:52,15:46:52,4710,49,,0,0,15.5978,0
3884245,15:48:00,15:48:00,4719,50,,0,0,16.0955,0
3884245,15:48:19,15:48:19,4720,51,,0,0,16.2808,0
3884245,15:48:53,15:48:53,4722,52,,0,0,16.5777,0
3884245,15:49:08,15:49:08,4723,53,,0,0,16.7078,0
3884245,15:49:35,15:49:35,4724,54,,0,0,16.8900,0
3884245,15:50:00,15:50:00,4393,55,,1,0,17.0043,1
3884246,15:25:00,15:25:00,13783,1,,0,1,,1
3884246,15:26:17,15:26:17,10536,2,,0,0,0.6174,0
3884246,15:27:01,15:27:01,2026,3,,0,0,1.0442,0
3884246,15:27:37,15:27:37,4099,4,,0,0,1.2406,0
3884246,15:28:00,15:28:00,2030,5,,0,0,1.4452,1
3884246,15:28:42,15:28:42,2033,6,,0,0,1.6467,0
3884246,15:30:44,15:30:44,2034,7,,0,0,2.1824,0
3884246,15:31:37,15:31:37,2036,8,,0,0,2.4467,0
3884246,15:32:57,15:32:57,4115,9,,0,0,2.8956,0
3884246,15:33:37,15:33:37,4116,10,,0,0,3.0759,0
3884246,15:34:36,15:34:36,4118,11,,0,0,3.3324,0
3884246,15:35:34,15:35:34,4639,12,,0,0,3.6522,0
3884246,15:36:43,15:36:43,4641,13,,0,0,3.9337,0
3884246,15:37:32,15:37:32,4643,14,,0,0,4.1811,0
3884246,15:38:15,15:38:15,4645,15,,0,0,4.4265,0
3884246,15:38:54,15:38:54,4646,16,,0,0,4.6103,0
3884246,15:39:31,15:39:31,4647,17,,0,0,4.7936,0
3884246,15:39:55,15:39:55,4648,18,,0,0,4.9159,0
3884246,15:40:42,15:40:42,4649,19,,0,0,5.1503,0
3884246,15:41:13,15:41:13,4650,20,,0,0,5.3004,0
3884246,15:41:35,15:41:35,4652,21,,0,0,5.4137,0
3884246,15:43:00,15:43:00,6326,22,,0,0,5.7695,1
3884246,15:43:46,15:43:46,998,23,,0,0,5.9384,0
3884246,15:45:04,15:45:04,4657,24,,0,0,6.2722,0
3884246,15:45:37,15:45:37,3894,25,,0,0,6.4382,0
3884246,15:46:53,15:46:53,3897,26,,0,0,6.7446,0
3884246,15:48:00,15:48:00,283,27,,0,0,7.0114,1
3884246,15:51:13,15:51:13,3208,28,,0,0,7.4548,0
3884246,15:52:01,15:52:01,3210,29,,0,0,7.5279,0
3884246,15:52:37,15:52:37,3211,30,,0,0,7.6592,0
3884246,15:55:01,15:55:01,3213,31,,0,0,7.9366,0
3884246,15:57:00,15:57:00,3215,32,,0,0,8.2135,1
3884246,15:57:18,15:57:18,8444,33,,0,0,8.3427,0
3884246,15:57:34,15:57:34,3218,34,,0,0,8.4569,0
3884246,16:05:00,16:05:00,14108,35,,0,0,11.4708,1
3884246,16:06:23,16:06:23,4681,36,,0,0,11.8798,0
3884246,16:08:02,16:08:02,4685,37,,0,0,12.4748,0
3884246,16:08:53,16:08:53,4686,38,,0,0,12.7464,0
3884246,16:09:12,16:09:12,3927,39,,0,0,12.8659,0
3884246,16:10:55,16:10:55,4687,40,,0,0,13.4729,0
3884246,16:11:27,16:11:27,340,41,,0,0,13.6572,0
3884246,16:12:09,16:12:09,4689,42,,0,0,13.9016,0
3884246,16:13:02,16:13:02,4691,43,,0,0,14.1799,0
3884246,16:13:29,16:13:29,4692,44,,0,0,14.3742,0
3884246,16:13:59,16:13:59,4695,45,,0,0,14.4694,0
3884246,16:15:10,16:15:10,3704,46,,0,0,14.9250,0
3884246,16:16:00,16:16:00,4708,47,,0,0,15.1743,1
3884246,16:16:26,16:16:26,8391,48,,0,0,15.3265,0
3884246,16:16:52,16:16:52,4710,49,,0,0,15.5978,0
3884246,16:18:00,16:18:00,4719,50,,0,0,16.0955,0
3884246,16:18:19,16:18:19,4720,51,,0,0,16.2808,0
3884246,16:18:53,16:18:53,4722,52,,0,0,16.5777,0
3884246,16:19:08,16:19:08,4723,53,,0,0,16.7078,0
3884246,16:19:35,16:19:35,4724,54,,0,0,16.8900,0
3884246,16:20:00,16:20:00,4393,55,,1,0,17.0043,1
3884247,15:55:00,15:55:00,13783,1,,0,1,,1
3884247,15:56:17,15:56:17,10536,2,,0,0,0.6174,0
3884247,15:57:01,15:57:01,2026,3,,0,0,1.0442,0
3884247,15:57:37,15:57:37,4099,4,,0,0,1.2406,0
3884247,15:58:00,15:58:00,2030,5,,0,0,1.4452,1
3884247,15:58:42,15:58:42,2033,6,,0,0,1.6467,0
3884247,16:00:44,16:00:44,2034,7,,0,0,2.1824,0
3884247,16:01:37,16:01:37,2036,8,,0,0,2.4467,0
3884247,16:02:57,16:02:57,4115,9,,0,0,2.8956,0
3884247,16:03:37,16:03:37,4116,10,,0,0,3.0759,0
3884247,16:04:36,16:04:36,4118,11,,0,0,3.3324,0
3884247,16:05:34,16:05:34,4639,12,,0,0,3.6522,0
3884247,16:06:43,16:06:43,4641,13,,0,0,3.9337,0
3884247,16:07:32,16:07:32,4643,14,,0,0,4.1811,0
3884247,16:08:15,16:08:15,4645,15,,0,0,4.4265,0
3884247,16:08:54,16:08:54,4646,16,,0,0,4.6103,0
3884247,16:09:31,16:09:31,4647,17,,0,0,4.7936,0
3884247,16:09:55,16:09:55,4648,18,,0,0,4.9159,0
3884247,16:10:42,16:10:42,4649,19,,0,0,5.1503,0
3884247,16:11:13,16:11:13,4650,20,,0,0,5.3004,0
3884247,16:11:35,16:11:35,4652,21,,0,0,5.4137,0
3884247,16:13:00,16:13:00,6326,22,,0,0,5.7695,1
3884247,16:13:46,16:13:46,998,23,,0,0,5.9384,0
3884247,16:15:04,16:15:04,4657,24,,0,0,6.2722,0
3884247,16:15:37,16:15:37,3894,25,,0,0,6.4382,0
3884247,16:16:53,16:16:53,3897,26,,0,0,6.7446,0
3884247,16:18:00,16:18:00,283,27,,0,0,7.0114,1
3884247,16:21:13,16:21:13,3208,28,,0,0,7.4548,0
3884247,16:22:01,16:22:01,3210,29,,0,0,7.5279,0
3884247,16:22:37,16:22:37,3211,30,,0,0,7.6592,0
3884247,16:25:01,16:25:01,3213,31,,0,0,7.9366,0
3884247,16:27:00,16:27:00,3215,32,,0,0,8.2135,1
3884247,16:27:18,16:27:18,8444,33,,0,0,8.3427,0
3884247,16:27:34,16:27:34,3218,34,,0,0,8.4569,0
3884247,16:35:00,16:35:00,14108,35,,0,0,11.4708,1
3884247,16:36:23,16:36:23,4681,36,,0,0,11.8798,0
3884247,16:38:02,16:38:02,4685,37,,0,0,12.4748,0
3884247,16:38:53,16:38:53,4686,38,,0,0,12.7464,0
3884247,16:39:12,16:39:12,3927,39,,0,0,12.8659,0
3884247,16:40:55,16:40:55,4687,40,,0,0,13.4729,0
3884247,16:41:27,16:41:27,340,41,,0,0,13.6572,0
3884247,16:42:09,16:42:09,4689,42,,0,0,13.9016,0
3884247,16:43:02,16:43:02,4691,43,,0,0,14.1799,0
3884247,16:43:29,16:43:29,4692,44,,0,0,14.3742,0
3884247,16:43:59,16:43:59,4695,45,,0,0,14.4694,0
3884247,16:45:10,16:45:10,3704,46,,0,0,14.9250,0
3884247,16:46:00,16:46:00,4708,47,,0,0,15.1743,1
3884247,16:46:26,16:46:26,8391,48,,0,0,15.3265,0
3884247,16:46:52,16:46:52,4710,49,,0,0,15.5978,0
3884247,16:48:00,16:48:00,4719,50,,0,0,16.0955,0
3884247,16:48:19,16:48:19,4720,51,,0,0,16.2808,0
3884247,16:48:53,16:48:53,4722,52,,0,0,16.5777,0
3884247,16:49:08,16:49:08,4723,53,,0,0,16.7078,0
3884247,16:49:35,16:49:35,4724,54,,0,0,16.8900,0
3884247,16:50:00,16:50:00,4393,55,,1,0,17.0043,1
3884248,16:25:00,16:25:00,13783,1,,0,1,,1
3884248,16:26:17,16:26:17,10536,2,,0,0,0.6174,0
3884248,16:27:01,16:27:01,2026,3,,0,0,1.0442,0
3884248,16:27:37,16:27:37,4099,4,,0,0,1.2406,0
3884248,16:28:00,16:28:00,2030,5,,0,0,1.4452,1
3884248,16:28:42,16:28:42,2033,6,,0,0,1.6467,0
3884248,16:30:44,16:30:44,2034,7,,0,0,2.1824,0
3884248,16:31:37,16:31:37,2036,8,,0,0,2.4467,0
3884248,16:32:57,16:32:57,4115,9,,0,0,2.8956,0
3884248,16:33:37,16:33:37,4116,10,,0,0,3.0759,0
3884248,16:34:36,16:34:36,4118,11,,0,0,3.3324,0
3884248,16:35:34,16:35:34,4639,12,,0,0,3.6522,0
3884248,16:36:43,16:36:43,4641,13,,0,0,3.9337,0
3884248,16:37:32,16:37:32,4643,14,,0,0,4.1811,0
3884248,16:38:15,16:38:15,4645,15,,0,0,4.4265,0
3884248,16:38:54,16:38:54,4646,16,,0,0,4.6103,0
3884248,16:39:31,16:39:31,4647,17,,0,0,4.7936,0
3884248,16:39:55,16:39:55,4648,18,,0,0,4.9159,0
3884248,16:40:42,16:40:42,4649,19,,0,0,5.1503,0
3884248,16:41:13,16:41:13,4650,20,,0,0,5.3004,0
3884248,16:41:35,16:41:35,4652,21,,0,0,5.4137,0
3884248,16:43:00,16:43:00,6326,22,,0,0,5.7695,1
3884248,16:43:46,16:43:46,998,23,,0,0,5.9384,0
3884248,16:45:04,16:45:04,4657,24,,0,0,6.2722,0
3884248,16:45:37,16:45:37,3894,25,,0,0,6.4382,0
3884248,16:46:53,16:46:53,3897,26,,0,0,6.7446,0
3884248,16:48:00,16:48:00,283,27,,0,0,7.0114,1
3884248,16:51:13,16:51:13,3208,28,,0,0,7.4548,0
3884248,16:52:01,16:52:01,3210,29,,0,0,7.5279,0
3884248,16:52:37,16:52:37,3211,30,,0,0,7.6592,0
3884248,16:55:01,16:55:01,3213,31,,0,0,7.9366,0
3884248,16:57:00,16:57:00,3215,32,,0,0,8.2135,1
3884248,16:57:18,16:57:18,8444,33,,0,0,8.3427,0
3884248,16:57:34,16:57:34,3218,34,,0,0,8.4569,0
3884248,17:05:00,17:05:00,14108,35,,0,0,11.4708,1
3884248,17:06:23,17:06:23,4681,36,,0,0,11.8798,0
3884248,17:08:02,17:08:02,4685,37,,0,0,12.4748,0
3884248,17:08:53,17:08:53,4686,38,,0,0,12.7464,0
3884248,17:09:12,17:09:12,3927,39,,0,0,12.8659,0
3884248,17:10:55,17:10:55,4687,40,,0,0,13.4729,0
3884248,17:11:27,17:11:27,340,41,,0,0,13.6572,0
3884248,17:12:09,17:12:09,4689,42,,0,0,13.9016,0
3884248,17:13:02,17:13:02,4691,43,,0,0,14.1799,0
3884248,17:13:29,17:13:29,4692,44,,0,0,14.3742,0
3884248,17:13:59,17:13:59,4695,45,,0,0,14.4694,0
3884248,17:15:10,17:15:10,3704,46,,0,0,14.9250,0
3884248,17:16:00,17:16:00,4708,47,,0,0,15.1743,1
3884248,17:16:26,17:16:26,8391,48,,0,0,15.3265,0
3884248,17:16:52,17:16:52,4710,49,,0,0,15.5978,0
3884248,17:18:00,17:18:00,4719,50,,0,0,16.0955,0
3884248,17:18:19,17:18:19,4720,51,,0,0,16.2808,0
3884248,17:18:53,17:18:53,4722,52,,0,0,16.5777,0
3884248,17:19:08,17:19:08,4723,53,,0,0,16.7078,0
3884248,17:19:35,17:19:35,4724,54,,0,0,16.8900,0
3884248,17:20:00,17:20:00,4393,55,,1,0,17.0043,1
3884249,16:55:00,16:55:00,13783,1,,0,1,,1
3884249,16:56:17,16:56:17,10536,2,,0,0,0.6174,0
3884249,16:57:01,16:57:01,2026,3,,0,0,1.0442,0
3884249,16:57:37,16:57:37,4099,4,,0,0,1.2406,0
3884249,16:58:00,16:58:00,2030,5,,0,0,1.4452,1
3884249,16:58:42,16:58:42,2033,6,,0,0,1.6467,0
3884249,17:00:44,17:00:44,2034,7,,0,0,2.1824,0
3884249,17:01:37,17:01:37,2036,8,,0,0,2.4467,0
3884249,17:02:57,17:02:57,4115,9,,0,0,2.8956,0
3884249,17:03:37,17:03:37,4116,10,,0,0,3.0759,0
3884249,17:04:36,17:04:36,4118,11,,0,0,3.3324,0
3884249,17:05:34,17:05:34,4639,12,,0,0,3.6522,0
3884249,17:06:43,17:06:43,4641,13,,0,0,3.9337,0
3884249,17:07:32,17:07:32,4643,14,,0,0,4.1811,0
3884249,17:08:15,17:08:15,4645,15,,0,0,4.4265,0
3884249,17:08:54,17:08:54,4646,16,,0,0,4.6103,0
3884249,17:09:31,17:09:31,4647,17,,0,0,4.7936,0
3884249,17:09:55,17:09:55,4648,18,,0,0,4.9159,0
3884249,17:10:42,17:10:42,4649,19,,0,0,5.1503,0
3884249,17:11:13,17:11:13,4650,20,,0,0,5.3004,0
3884249,17:11:35,17:11:35,4652,21,,0,0,5.4137,0
3884249,17:13:00,17:13:00,6326,22,,0,0,5.7695,1
3884249,17:13:46,17:13:46,998,23,,0,0,5.9384,0
3884249,17:15:04,17:15:04,4657,24,,0,0,6.2722,0
3884249,17:15:37,17:15:37,3894,25,,0,0,6.4382,0
3884249,17:16:53,17:16:53,3897,26,,0,0,6.7446,0
3884249,17:18:00,17:18:00,283,27,,0,0,7.0114,1
3884249,17:21:13,17:21:13,3208,28,,0,0,7.4548,0
3884249,17:22:01,17:22:01,3210,29,,0,0,7.5279,0
3884249,17:22:37,17:22:37,3211,30,,0,0,7.6592,0
3884249,17:25:01,17:25:01,3213,31,,0,0,7.9366,0
3884249,17:27:00,17:27:00,3215,32,,0,0,8.2135,1
3884249,17:27:18,17:27:18,8444,33,,0,0,8.3427,0
3884249,17:27:34,17:27:34,3218,34,,0,0,8.4569,0
3884249,17:35:00,17:35:00,14108,35,,0,0,11.4708,1
3884249,17:36:23,17:36:23,4681,36,,0,0,11.8798,0
3884249,17:38:02,17:38:02,4685,37,,0,0,12.4748,0
3884249,17:38:53,17:38:53,4686,38,,0,0,12.7464,0
3884249,17:39:12,17:39:12,3927,39,,0,0,12.8659,0
3884249,17:40:55,17:40:55,4687,40,,0,0,13.4729,0
3884249,17:41:27,17:41:27,340,41,,0,0,13.6572,0
3884249,17:42:09,17:42:09,4689,42,,0,0,13.9016,0
3884249,17:43:02,17:43:02,4691,43,,0,0,14.1799,0
3884249,17:43:29,17:43:29,4692,44,,0,0,14.3742,0
3884249,17:43:59,17:43:59,4695,45,,0,0,14.4694,0
3884249,17:45:10,17:45:10,3704,46,,0,0,14.9250,0
3884249,17:46:00,17:46:00,4708,47,,0,0,15.1743,1
3884249,17:46:26,17:46:26,8391,48,,0,0,15.3265,0
3884249,17:46:52,17:46:52,4710,49,,0,0,15.5978,0
3884249,17:48:00,17:48:00,4719,50,,0,0,16.0955,0
3884249,17:48:19,17:48:19,4720,51,,0,0,16.2808,0
3884249,17:48:53,17:48:53,4722,52,,0,0,16.5777,0
3884249,17:49:08,17:49:08,4723,53,,0,0,16.7078,0
3884249,17:49:35,17:49:35,4724,54,,0,0,16.8900,0
3884249,17:50:00,17:50:00,4393,55,,1,0,17.0043,1
3884250,17:25:00,17:25:00,13783,1,,0,1,,1
3884250,17:26:17,17:26:17,10536,2,,0,0,0.6174,0
3884250,17:27:01,17:27:01,2026,3,,0,0,1.0442,0
3884250,17:27:37,17:27:37,4099,4,,0,0,1.2406,0
3884250,17:28:00,17:28:00,2030,5,,0,0,1.4452,1
3884250,17:28:33,17:28:33,2033,6,,0,0,1.6467,0
3884250,17:30:11,17:30:11,2034,7,,0,0,2.1824,0
3884250,17:30:54,17:30:54,2036,8,,0,0,2.4467,0
3884250,17:31:58,17:31:58,4115,9,,0,0,2.8956,0
3884250,17:32:30,17:32:30,4116,10,,0,0,3.0759,0
3884250,17:33:17,17:33:17,4118,11,,0,0,3.3324,0
3884250,17:34:03,17:34:03,4639,12,,0,0,3.6522,0
3884250,17:34:58,17:34:58,4641,13,,0,0,3.9337,0
3884250,17:35:37,17:35:37,4643,14,,0,0,4.1811,0
3884250,17:36:11,17:36:11,4645,15,,0,0,4.4265,0
3884250,17:36:42,17:36:42,4646,16,,0,0,4.6103,0
3884250,17:37:11,17:37:11,4647,17,,0,0,4.7936,0
3884250,17:37:30,17:37:30,4648,18,,0,0,4.9159,0
3884250,17:38:08,17:38:08,4649,19,,0,0,5.1503,0
3884250,17:38:33,17:38:33,4650,20,,0,0,5.3004,0
3884250,17:38:50,17:38:50,4652,21,,0,0,5.4137,0
3884250,17:40:00,17:40:00,6326,22,,0,0,5.7695,1
3884250,17:40:36,17:40:36,998,23,,0,0,5.9384,0
3884250,17:41:39,17:41:39,4657,24,,0,0,6.2722,0
3884250,17:42:05,17:42:05,3894,25,,0,0,6.4382,0
3884250,17:43:05,17:43:05,3897,26,,0,0,6.7446,0
3884250,17:44:00,17:44:00,283,27,,0,0,7.0114,1
3884250,17:46:52,17:46:52,3208,28,,0,0,7.4548,0
3884250,17:47:35,17:47:35,3210,29,,0,0,7.5279,0
3884250,17:48:07,17:48:07,3211,30,,0,0,7.6592,0
3884250,17:50:15,17:50:15,3213,31,,0,0,7.9366,0
3884250,17:52:00,17:52:00,3215,32,,0,0,8.2135,1
3884250,17:52:16,17:52:16,8444,33,,0,0,8.3427,0
3884250,17:52:30,17:52:30,3218,34,,0,0,8.4569,0
3884250,17:59:00,17:59:00,14108,35,,0,0,11.4708,1
3884250,18:00:23,18:00:23,4681,36,,0,0,11.8798,0
3884250,18:02:02,18:02:02,4685,37,,0,0,12.4748,0
3884250,18:02:53,18:02:53,4686,38,,0,0,12.7464,0
3884250,18:03:12,18:03:12,3927,39,,0,0,12.8659,0
3884250,18:04:55,18:04:55,4687,40,,0,0,13.4729,0
3884250,18:05:27,18:05:27,340,41,,0,0,13.6572,0
3884250,18:06:09,18:06:09,4689,42,,0,0,13.9016,0
3884250,18:07:02,18:07:02,4691,43,,0,0,14.1799,0
3884250,18:07:29,18:07:29,4692,44,,0,0,14.3742,0
3884250,18:07:59,18:07:59,4695,45,,0,0,14.4694,0
3884250,18:09:10,18:09:10,3704,46,,0,0,14.9250,0
3884250,18:10:00,18:10:00,4708,47,,0,0,15.1743,1
3884250,18:10:27,18:10:27,8391,48,,0,0,15.3265,0
3884250,18:10:54,18:10:54,4710,49,,0,0,15.5978,0
3884250,18:12:32,18:12:32,3951,50,,0,0,16.3100,0
3884250,18:13:58,18:13:58,10634,51,,0,0,17.0254,0
3884250,18:18:45,18:18:45,3283,52,,0,0,19.2555,0
3884250,18:19:09,18:19:09,8385,53,,0,0,19.4391,0
3884250,18:19:41,18:19:41,3284,54,,0,0,19.6595,0
3884250,18:20:45,18:20:45,3285,55,,0,0,20.1379,0
3884250,18:21:25,18:21:25,3289,56,,0,0,20.5022,0
3884250,18:23:14,18:23:14,3293,57,,0,0,21.3479,0
3884250,18:23:53,18:23:53,7074,58,,0,0,21.6429,0
3884250,18:24:33,18:24:33,10835,59,,0,0,21.9723,0
3884250,18:26:00,18:26:00,6995,60,,1,0,22.5790,1
3884251,18:00:00,18:00:00,13783,1,,0,1,,1
3884251,18:01:17,18:01:17,10536,2,,0,0,0.6174,0
3884251,18:02:01,18:02:01,2026,3,,0,0,1.0442,0
3884251,18:02:37,18:02:37,4099,4,,0,0,1.2406,0
3884251,18:03:00,18:03:00,2030,5,,0,0,1.4452,1
3884251,18:03:33,18:03:33,2033,6,,0,0,1.6467,0
3884251,18:05:11,18:05:11,2034,7,,0,0,2.1824,0
3884251,18:05:54,18:05:54,2036,8,,0,0,2.4467,0
3884251,18:06:58,18:06:58,4115,9,,0,0,2.8956,0
3884251,18:07:30,18:07:30,4116,10,,0,0,3.0759,0
3884251,18:08:17,18:08:17,4118,11,,0,0,3.3324,0
3884251,18:09:03,18:09:03,4639,12,,0,0,3.6522,0
3884251,18:09:58,18:09:58,4641,13,,0,0,3.9337,0
3884251,18:10:37,18:10:37,4643,14,,0,0,4.1811,0
3884251,18:11:11,18:11:11,4645,15,,0,0,4.4265,0
3884251,18:11:42,18:11:42,4646,16,,0,0,4.6103,0
3884251,18:12:11,18:12:11,4647,17,,0,0,4.7936,0
3884251,18:12:30,18:12:30,4648,18,,0,0,4.9159,0
3884251,18:13:08,18:13:08,4649,19,,0,0,5.1503,0
3884251,18:13:33,18:13:33,4650,20,,0,0,5.3004,0
3884251,18:13:50,18:13:50,4652,21,,0,0,5.4137,0
3884251,18:15:00,18:15:00,6326,22,,0,0,5.7695,1
3884251,18:15:36,18:15:36,998,23,,0,0,5.9384,0
3884251,18:16:39,18:16:39,4657,24,,0,0,6.2722,0
3884251,18:17:05,18:17:05,3894,25,,0,0,6.4382,0
3884251,18:18:05,18:18:05,3897,26,,0,0,6.7446,0
3884251,18:19:00,18:19:00,283,27,,0,0,7.0114,1
3884251,18:21:52,18:21:52,3208,28,,0,0,7.4548,0
3884251,18:22:35,18:22:35,3210,29,,0,0,7.5279,0
3884251,18:23:07,18:23:07,3211,30,,0,0,7.6592,0
3884251,18:25:15,18:25:15,3213,31,,0,0,7.9366,0
3884251,18:27:00,18:27:00,3215,32,,0,0,8.2135,1
3884251,18:27:16,18:27:16,8444,33,,0,0,8.3427,0
3884251,18:27:30,18:27:30,3218,34,,0,0,8.4569,0
3884251,18:34:00,18:34:00,14108,35,,0,0,11.4708,1
3884251,18:35:23,18:35:23,4681,36,,0,0,11.8798,0
3884251,18:37:02,18:37:02,4685,37,,0,0,12.4748,0
3884251,18:37:53,18:37:53,4686,38,,0,0,12.7464,0
3884251,18:38:12,18:38:12,3927,39,,0,0,12.8659,0
3884251,18:39:55,18:39:55,4687,40,,0,0,13.4729,0
3884251,18:40:27,18:40:27,340,41,,0,0,13.6572,0
3884251,18:41:09,18:41:09,4689,42,,0,0,13.9016,0
3884251,18:42:02,18:42:02,4691,43,,0,0,14.1799,0
3884251,18:42:29,18:42:29,4692,44,,0,0,14.3742,0
3884251,18:42:59,18:42:59,4695,45,,0,0,14.4694,0
3884251,18:44:10,18:44:10,3704,46,,0,0,14.9250,0
3884251,18:45:00,18:45:00,4708,47,,0,0,15.1743,1
3884251,18:45:27,18:45:27,8391,48,,0,0,15.3265,0
3884251,18:45:54,18:45:54,4710,49,,0,0,15.5978,0
3884251,18:47:32,18:47:32,3951,50,,0,0,16.3100,0
3884251,18:48:58,18:48:58,10634,51,,0,0,17.0254,0
3884251,18:53:45,18:53:45,3283,52,,0,0,19.2555,0
3884251,18:54:09,18:54:09,8385,53,,0,0,19.4391,0
3884251,18:54:41,18:54:41,3284,54,,0,0,19.6595,0
3884251,18:55:45,18:55:45,3285,55,,0,0,20.1379,0
3884251,18:56:25,18:56:25,3289,56,,0,0,20.5022,0
3884251,18:58:14,18:58:14,3293,57,,0,0,21.3479,0
3884251,18:58:53,18:58:53,7074,58,,0,0,21.6429,0
3884251,18:59:33,18:59:33,10835,59,,0,0,21.9723,0
3884251,19:01:00,19:01:00,6995,60,,1,0,22.5790,1
3884252,19:00:00,19:00:00,13783,1,,0,1,,1
3884252,19:01:17,19:01:17,10536,2,,0,0,0.6174,0
3884252,19:02:01,19:02:01,2026,3,,0,0,1.0442,0
3884252,19:02:37,19:02:37,4099,4,,0,0,1.2406,0
3884252,19:03:00,19:03:00,2030,5,,0,0,1.4452,1
3884252,19:03:33,19:03:33,2033,6,,0,0,1.6467,0
3884252,19:05:11,19:05:11,2034,7,,0,0,2.1824,0
3884252,19:05:54,19:05:54,2036,8,,0,0,2.4467,0
3884252,19:06:58,19:06:58,4115,9,,0,0,2.8956,0
3884252,19:07:30,19:07:30,4116,10,,0,0,3.0759,0
3884252,19:08:17,19:08:17,4118,11,,0,0,3.3324,0
3884252,19:09:03,19:09:03,4639,12,,0,0,3.6522,0
3884252,19:09:58,19:09:58,4641,13,,0,0,3.9337,0
3884252,19:10:37,19:10:37,4643,14,,0,0,4.1811,0
3884252,19:11:11,19:11:11,4645,15,,0,0,4.4265,0
3884252,19:11:42,19:11:42,4646,16,,0,0,4.6103,0
3884252,19:12:11,19:12:11,4647,17,,0,0,4.7936,0
3884252,19:12:30,19:12:30,4648,18,,0,0,4.9159,0
3884252,19:13:08,19:13:08,4649,19,,0,0,5.1503,0
3884252,19:13:33,19:13:33,4650,20,,0,0,5.3004,0
3884252,19:13:50,19:13:50,4652,21,,0,0,5.4137,0
3884252,19:15:00,19:15:00,6326,22,,0,0,5.7695,1
3884252,19:15:36,19:15:36,998,23,,0,0,5.9384,0
3884252,19:16:39,19:16:39,4657,24,,0,0,6.2722,0
3884252,19:17:05,19:17:05,3894,25,,0,0,6.4382,0
3884252,19:18:05,19:18:05,3897,26,,0,0,6.7446,0
3884252,19:19:00,19:19:00,283,27,,0,0,7.0114,1
3884252,19:21:52,19:21:52,3208,28,,0,0,7.4548,0
3884252,19:22:35,19:22:35,3210,29,,0,0,7.5279,0
3884252,19:23:07,19:23:07,3211,30,,0,0,7.6592,0
3884252,19:25:15,19:25:15,3213,31,,0,0,7.9366,0
3884252,19:27:00,19:27:00,3215,32,,0,0,8.2135,1
3884252,19:27:16,19:27:16,8444,33,,0,0,8.3427,0
3884252,19:27:30,19:27:30,3218,34,,0,0,8.4569,0
3884252,19:34:00,19:34:00,14108,35,,0,0,11.4708,1
3884252,19:35:23,19:35:23,4681,36,,0,0,11.8798,0
3884252,19:37:02,19:37:02,4685,37,,0,0,12.4748,0
3884252,19:37:53,19:37:53,4686,38,,0,0,12.7464,0
3884252,19:38:12,19:38:12,3927,39,,0,0,12.8659,0
3884252,19:39:55,19:39:55,4687,40,,0,0,13.4729,0
3884252,19:40:27,19:40:27,340,41,,0,0,13.6572,0
3884252,19:41:09,19:41:09,4689,42,,0,0,13.9016,0
3884252,19:42:02,19:42:02,4691,43,,0,0,14.1799,0
3884252,19:42:29,19:42:29,4692,44,,0,0,14.3742,0
3884252,19:42:59,19:42:59,4695,45,,0,0,14.4694,0
3884252,19:44:10,19:44:10,3704,46,,0,0,14.9250,0
3884252,19:45:00,19:45:00,4708,47,,0,0,15.1743,1
3884252,19:45:26,19:45:26,8391,48,,0,0,15.3265,0
3884252,19:45:52,19:45:52,4710,49,,0,0,15.5978,0
3884252,19:47:00,19:47:00,4719,50,,0,0,16.0955,0
3884252,19:47:19,19:47:19,4720,51,,0,0,16.2808,0
3884252,19:47:53,19:47:53,4722,52,,0,0,16.5777,0
3884252,19:48:08,19:48:08,4723,53,,0,0,16.7078,0
3884252,19:48:35,19:48:35,4724,54,,0,0,16.8900,0
3884252,19:49:00,19:49:00,4393,55,,1,0,17.0043,1
3884253,19:40:00,19:40:00,13783,1,,0,1,,1
3884253,19:41:17,19:41:17,10536,2,,0,0,0.6174,0
3884253,19:42:01,19:42:01,2026,3,,0,0,1.0442,0
3884253,19:42:37,19:42:37,4099,4,,0,0,1.2406,0
3884253,19:43:00,19:43:00,2030,5,,0,0,1.4452,1
3884253,19:43:33,19:43:33,2033,6,,0,0,1.6467,0
3884253,19:45:11,19:45:11,2034,7,,0,0,2.1824,0
3884253,19:45:54,19:45:54,2036,8,,0,0,2.4467,0
3884253,19:46:58,19:46:58,4115,9,,0,0,2.8956,0
3884253,19:47:30,19:47:30,4116,10,,0,0,3.0759,0
3884253,19:48:17,19:48:17,4118,11,,0,0,3.3324,0
3884253,19:49:03,19:49:03,4639,12,,0,0,3.6522,0
3884253,19:49:58,19:49:58,4641,13,,0,0,3.9337,0
3884253,19:50:37,19:50:37,4643,14,,0,0,4.1811,0
3884253,19:51:11,19:51:11,4645,15,,0,0,4.4265,0
3884253,19:51:42,19:51:42,4646,16,,0,0,4.6103,0
3884253,19:52:11,19:52:11,4647,17,,0,0,4.7936,0
3884253,19:52:30,19:52:30,4648,18,,0,0,4.9159,0
3884253,19:53:08,19:53:08,4649,19,,0,0,5.1503,0
3884253,19:53:33,19:53:33,4650,20,,0,0,5.3004,0
3884253,19:53:50,19:53:50,4652,21,,0,0,5.4137,0
3884253,19:55:00,19:55:00,6326,22,,0,0,5.7695,1
3884253,19:55:36,19:55:36,998,23,,0,0,5.9384,0
3884253,19:56:39,19:56:39,4657,24,,0,0,6.2722,0
3884253,19:57:05,19:57:05,3894,25,,0,0,6.4382,0
3884253,19:58:05,19:58:05,3897,26,,0,0,6.7446,0
3884253,19:59:00,19:59:00,283,27,,0,0,7.0114,1
3884253,20:01:52,20:01:52,3208,28,,0,0,7.4548,0
3884253,20:02:35,20:02:35,3210,29,,0,0,7.5279,0
3884253,20:03:07,20:03:07,3211,30,,0,0,7.6592,0
3884253,20:05:15,20:05:15,3213,31,,0,0,7.9366,0
3884253,20:07:00,20:07:00,3215,32,,0,0,8.2135,1
3884253,20:07:16,20:07:16,8444,33,,0,0,8.3427,0
3884253,20:07:30,20:07:30,3218,34,,0,0,8.4569,0
3884253,20:14:00,20:14:00,14108,35,,0,0,11.4708,1
3884253,20:15:23,20:15:23,4681,36,,0,0,11.8798,0
3884253,20:17:02,20:17:02,4685,37,,0,0,12.4748,0
3884253,20:17:53,20:17:53,4686,38,,0,0,12.7464,0
3884253,20:18:12,20:18:12,3927,39,,0,0,12.8659,0
3884253,20:19:55,20:19:55,4687,40,,0,0,13.4729,0
3884253,20:20:27,20:20:27,340,41,,0,0,13.6572,0
3884253,20:21:09,20:21:09,4689,42,,0,0,13.9016,0
3884253,20:22:02,20:22:02,4691,43,,0,0,14.1799,0
3884253,20:22:29,20:22:29,4692,44,,0,0,14.3742,0
3884253,20:22:59,20:22:59,4695,45,,0,0,14.4694,0
3884253,20:24:10,20:24:10,3704,46,,0,0,14.9250,0
3884253,20:25:00,20:25:00,4708,47,,0,0,15.1743,1
3884253,20:25:26,20:25:26,8391,48,,0,0,15.3265,0
3884253,20:25:52,20:25:52,4710,49,,0,0,15.5978,0
3884253,20:27:00,20:27:00,4719,50,,0,0,16.0955,0
3884253,20:27:19,20:27:19,4720,51,,0,0,16.2808,0
3884253,20:27:53,20:27:53,4722,52,,0,0,16.5777,0
3884253,20:28:08,20:28:08,4723,53,,0,0,16.7078,0
3884253,20:28:35,20:28:35,4724,54,,0,0,16.8900,0
3884253,20:29:00,20:29:00,4393,55,,1,0,17.0043,1
3884254,20:20:00,20:20:00,13783,1,,0,1,,1
3884254,20:21:17,20:21:17,10536,2,,0,0,0.6174,0
3884254,20:22:01,20:22:01,2026,3,,0,0,1.0442,0
3884254,20:22:37,20:22:37,4099,4,,0,0,1.2406,0
3884254,20:23:00,20:23:00,2030,5,,0,0,1.4452,1
3884254,20:23:33,20:23:33,2033,6,,0,0,1.6467,0
3884254,20:25:11,20:25:11,2034,7,,0,0,2.1824,0
3884254,20:25:54,20:25:54,2036,8,,0,0,2.4467,0
3884254,20:26:58,20:26:58,4115,9,,0,0,2.8956,0
3884254,20:27:30,20:27:30,4116,10,,0,0,3.0759,0
3884254,20:28:17,20:28:17,4118,11,,0,0,3.3324,0
3884254,20:29:03,20:29:03,4639,12,,0,0,3.6522,0
3884254,20:29:58,20:29:58,4641,13,,0,0,3.9337,0
3884254,20:30:37,20:30:37,4643,14,,0,0,4.1811,0
3884254,20:31:11,20:31:11,4645,15,,0,0,4.4265,0
3884254,20:31:42,20:31:42,4646,16,,0,0,4.6103,0
3884254,20:32:11,20:32:11,4647,17,,0,0,4.7936,0
3884254,20:32:30,20:32:30,4648,18,,0,0,4.9159,0
3884254,20:33:08,20:33:08,4649,19,,0,0,5.1503,0
3884254,20:33:33,20:33:33,4650,20,,0,0,5.3004,0
3884254,20:33:50,20:33:50,4652,21,,0,0,5.4137,0
3884254,20:35:00,20:35:00,6326,22,,0,0,5.7695,1
3884254,20:35:36,20:35:36,998,23,,0,0,5.9384,0
3884254,20:36:39,20:36:39,4657,24,,0,0,6.2722,0
3884254,20:37:05,20:37:05,3894,25,,0,0,6.4382,0
3884254,20:38:05,20:38:05,3897,26,,0,0,6.7446,0
3884254,20:39:00,20:39:00,283,27,,0,0,7.0114,1
3884254,20:41:52,20:41:52,3208,28,,0,0,7.4548,0
3884254,20:42:35,20:42:35,3210,29,,0,0,7.5279,0
3884254,20:43:07,20:43:07,3211,30,,0,0,7.6592,0
3884254,20:45:15,20:45:15,3213,31,,0,0,7.9366,0
3884254,20:47:00,20:47:00,3215,32,,0,0,8.2135,1
3884254,20:47:16,20:47:16,8444,33,,0,0,8.3427,0
3884254,20:47:30,20:47:30,3218,34,,0,0,8.4569,0
3884254,20:54:00,20:54:00,14108,35,,0,0,11.4708,1
3884254,20:55:23,20:55:23,4681,36,,0,0,11.8798,0
3884254,20:57:02,20:57:02,4685,37,,0,0,12.4748,0
3884254,20:57:53,20:57:53,4686,38,,0,0,12.7464,0
3884254,20:58:12,20:58:12,3927,39,,0,0,12.8659,0
3884254,20:59:55,20:59:55,4687,40,,0,0,13.4729,0
3884254,21:00:27,21:00:27,340,41,,0,0,13.6572,0
3884254,21:01:09,21:01:09,4689,42,,0,0,13.9016,0
3884254,21:02:02,21:02:02,4691,43,,0,0,14.1799,0
3884254,21:02:29,21:02:29,4692,44,,0,0,14.3742,0
3884254,21:02:59,21:02:59,4695,45,,0,0,14.4694,0
3884254,21:04:10,21:04:10,3704,46,,0,0,14.9250,0
3884254,21:05:00,21:05:00,4708,47,,0,0,15.1743,1
3884254,21:05:27,21:05:27,8391,48,,0,0,15.3265,0
3884254,21:05:54,21:05:54,4710,49,,0,0,15.5978,0
3884254,21:07:32,21:07:32,3951,50,,0,0,16.3100,0
3884254,21:08:58,21:08:58,10634,51,,0,0,17.0254,0
3884254,21:13:45,21:13:45,3283,52,,0,0,19.2555,0
3884254,21:14:09,21:14:09,8385,53,,0,0,19.4391,0
3884254,21:14:41,21:14:41,3284,54,,0,0,19.6595,0
3884254,21:15:45,21:15:45,3285,55,,0,0,20.1379,0
3884254,21:16:25,21:16:25,3289,56,,0,0,20.5022,0
3884254,21:18:14,21:18:14,3293,57,,0,0,21.3479,0
3884254,21:18:53,21:18:53,7074,58,,0,0,21.6429,0
3884254,21:19:33,21:19:33,10835,59,,0,0,21.9723,0
3884254,21:21:00,21:21:00,6995,60,,1,0,22.5790,1
3884255,21:10:00,21:10:00,13783,1,,0,1,,1
3884255,21:11:17,21:11:17,10536,2,,0,0,0.6174,0
3884255,21:12:01,21:12:01,2026,3,,0,0,1.0442,0
3884255,21:12:37,21:12:37,4099,4,,0,0,1.2406,0
3884255,21:13:00,21:13:00,2030,5,,0,0,1.4452,1
3884255,21:13:33,21:13:33,2033,6,,0,0,1.6467,0
3884255,21:15:11,21:15:11,2034,7,,0,0,2.1824,0
3884255,21:15:54,21:15:54,2036,8,,0,0,2.4467,0
3884255,21:16:58,21:16:58,4115,9,,0,0,2.8956,0
3884255,21:17:30,21:17:30,4116,10,,0,0,3.0759,0
3884255,21:18:17,21:18:17,4118,11,,0,0,3.3324,0
3884255,21:19:03,21:19:03,4639,12,,0,0,3.6522,0
3884255,21:19:58,21:19:58,4641,13,,0,0,3.9337,0
3884255,21:20:37,21:20:37,4643,14,,0,0,4.1811,0
3884255,21:21:11,21:21:11,4645,15,,0,0,4.4265,0
3884255,21:21:42,21:21:42,4646,16,,0,0,4.6103,0
3884255,21:22:11,21:22:11,4647,17,,0,0,4.7936,0
3884255,21:22:30,21:22:30,4648,18,,0,0,4.9159,0
3884255,21:23:08,21:23:08,4649,19,,0,0,5.1503,0
3884255,21:23:33,21:23:33,4650,20,,0,0,5.3004,0
3884255,21:23:50,21:23:50,4652,21,,0,0,5.4137,0
3884255,21:25:00,21:25:00,6326,22,,0,0,5.7695,1
3884255,21:25:36,21:25:36,998,23,,0,0,5.9384,0
3884255,21:26:39,21:26:39,4657,24,,0,0,6.2722,0
3884255,21:27:05,21:27:05,3894,25,,0,0,6.4382,0
3884255,21:28:05,21:28:05,3897,26,,0,0,6.7446,0
3884255,21:29:00,21:29:00,283,27,,0,0,7.0114,1
3884255,21:31:52,21:31:52,3208,28,,0,0,7.4548,0
3884255,21:32:35,21:32:35,3210,29,,0,0,7.5279,0
3884255,21:33:07,21:33:07,3211,30,,0,0,7.6592,0
3884255,21:35:15,21:35:15,3213,31,,0,0,7.9366,0
3884255,21:37:00,21:37:00,3215,32,,0,0,8.2135,1
3884255,21:37:16,21:37:16,8444,33,,0,0,8.3427,0
3884255,21:37:30,21:37:30,3218,34,,0,0,8.4569,0
3884255,21:44:00,21:44:00,14108,35,,0,0,11.4708,1
3884255,21:45:23,21:45:23,4681,36,,0,0,11.8798,0
3884255,21:47:02,21:47:02,4685,37,,0,0,12.4748,0
3884255,21:47:53,21:47:53,4686,38,,0,0,12.7464,0
3884255,21:48:12,21:48:12,3927,39,,0,0,12.8659,0
3884255,21:49:55,21:49:55,4687,40,,0,0,13.4729,0
3884255,21:50:27,21:50:27,340,41,,0,0,13.6572,0
3884255,21:51:09,21:51:09,4689,42,,0,0,13.9016,0
3884255,21:52:02,21:52:02,4691,43,,0,0,14.1799,0
3884255,21:52:29,21:52:29,4692,44,,0,0,14.3742,0
3884255,21:52:59,21:52:59,4695,45,,0,0,14.4694,0
3884255,21:54:10,21:54:10,3704,46,,0,0,14.9250,0
3884255,21:55:00,21:55:00,4708,47,,0,0,15.1743,1
3884255,21:55:27,21:55:27,8391,48,,0,0,15.3265,0
3884255,21:55:54,21:55:54,4710,49,,0,0,15.5978,0
3884255,21:57:32,21:57:32,3951,50,,0,0,16.3100,0
3884255,21:58:58,21:58:58,10634,51,,0,0,17.0254,0
3884255,22:03:45,22:03:45,3283,52,,0,0,19.2555,0
3884255,22:04:09,22:04:09,8385,53,,0,0,19.4391,0
3884255,22:04:41,22:04:41,3284,54,,0,0,19.6595,0
3884255,22:05:45,22:05:45,3285,55,,0,0,20.1379,0
3884255,22:06:25,22:06:25,3289,56,,0,0,20.5022,0
3884255,22:08:14,22:08:14,3293,57,,0,0,21.3479,0
3884255,22:08:53,22:08:53,7074,58,,0,0,21.6429,0
3884255,22:09:33,22:09:33,10835,59,,0,0,21.9723,0
3884255,22:11:00,22:11:00,6995,60,,1,0,22.5790,1
3884256,21:35:00,21:35:00,13783,1,,0,1,,1
3884256,21:36:17,21:36:17,10536,2,,0,0,0.6174,0
3884256,21:37:01,21:37:01,2026,3,,0,0,1.0442,0
3884256,21:37:37,21:37:37,4099,4,,0,0,1.2406,0
3884256,21:38:00,21:38:00,2030,5,,0,0,1.4452,1
3884256,21:38:33,21:38:33,2033,6,,0,0,1.6467,0
3884256,21:40:11,21:40:11,2034,7,,0,0,2.1824,0
3884256,21:40:54,21:40:54,2036,8,,0,0,2.4467,0
3884256,21:41:58,21:41:58,4115,9,,0,0,2.8956,0
3884256,21:42:30,21:42:30,4116,10,,0,0,3.0759,0
3884256,21:43:17,21:43:17,4118,11,,0,0,3.3324,0
3884256,21:44:03,21:44:03,4639,12,,0,0,3.6522,0
3884256,21:44:58,21:44:58,4641,13,,0,0,3.9337,0
3884256,21:45:37,21:45:37,4643,14,,0,0,4.1811,0
3884256,21:46:11,21:46:11,4645,15,,0,0,4.4265,0
3884256,21:46:42,21:46:42,4646,16,,0,0,4.6103,0
3884256,21:47:11,21:47:11,4647,17,,0,0,4.7936,0
3884256,21:47:30,21:47:30,4648,18,,0,0,4.9159,0
3884256,21:48:08,21:48:08,4649,19,,0,0,5.1503,0
3884256,21:48:33,21:48:33,4650,20,,0,0,5.3004,0
3884256,21:48:50,21:48:50,4652,21,,0,0,5.4137,0
3884256,21:50:00,21:50:00,6326,22,,0,0,5.7695,1
3884256,21:50:36,21:50:36,998,23,,0,0,5.9384,0
3884256,21:51:39,21:51:39,4657,24,,0,0,6.2722,0
3884256,21:52:05,21:52:05,3894,25,,0,0,6.4382,0
3884256,21:53:05,21:53:05,3897,26,,0,0,6.7446,0
3884256,21:54:00,21:54:00,283,27,,0,0,7.0114,1
3884256,21:56:52,21:56:52,3208,28,,0,0,7.4548,0
3884256,21:57:35,21:57:35,3210,29,,0,0,7.5279,0
3884256,21:58:07,21:58:07,3211,30,,0,0,7.6592,0
3884256,22:00:15,22:00:15,3213,31,,0,0,7.9366,0
3884256,22:02:00,22:02:00,3215,32,,0,0,8.2135,1
3884256,22:02:16,22:02:16,8444,33,,0,0,8.3427,0
3884256,22:02:30,22:02:30,3218,34,,0,0,8.4569,0
3884256,22:09:00,22:09:00,14108,35,,0,0,11.4708,1
3884256,22:10:23,22:10:23,4681,36,,0,0,11.8798,0
3884256,22:12:02,22:12:02,4685,37,,0,0,12.4748,0
3884256,22:12:53,22:12:53,4686,38,,0,0,12.7464,0
3884256,22:13:12,22:13:12,3927,39,,0,0,12.8659,0
3884256,22:14:55,22:14:55,4687,40,,0,0,13.4729,0
3884256,22:15:27,22:15:27,340,41,,0,0,13.6572,0
3884256,22:16:09,22:16:09,4689,42,,0,0,13.9016,0
3884256,22:17:02,22:17:02,4691,43,,0,0,14.1799,0
3884256,22:17:29,22:17:29,4692,44,,0,0,14.3742,0
3884256,22:17:59,22:17:59,4695,45,,0,0,14.4694,0
3884256,22:19:10,22:19:10,3704,46,,0,0,14.9250,0
3884256,22:20:00,22:20:00,4708,47,,0,0,15.1743,1
3884256,22:20:26,22:20:26,8391,48,,0,0,15.3265,0
3884256,22:20:52,22:20:52,4710,49,,0,0,15.5978,0
3884256,22:22:00,22:22:00,4719,50,,0,0,16.0955,0
3884256,22:22:19,22:22:19,4720,51,,0,0,16.2808,0
3884256,22:22:53,22:22:53,4722,52,,0,0,16.5777,0
3884256,22:23:08,22:23:08,4723,53,,0,0,16.7078,0
3884256,22:23:35,22:23:35,4724,54,,0,0,16.8900,0
3884256,22:24:00,22:24:00,4393,55,,1,0,17.0043,1
3884257,22:30:00,22:30:00,13783,1,,0,1,,1
3884257,22:31:17,22:31:17,10536,2,,0,0,0.6174,0
3884257,22:32:01,22:32:01,2026,3,,0,0,1.0442,0
3884257,22:32:37,22:32:37,4099,4,,0,0,1.2406,0
3884257,22:33:00,22:33:00,2030,5,,0,0,1.4452,1
3884257,22:33:33,22:33:33,2033,6,,0,0,1.6467,0
3884257,22:35:11,22:35:11,2034,7,,0,0,2.1824,0
3884257,22:35:54,22:35:54,2036,8,,0,0,2.4467,0
3884257,22:36:58,22:36:58,4115,9,,0,0,2.8956,0
3884257,22:37:30,22:37:30,4116,10,,0,0,3.0759,0
3884257,22:38:17,22:38:17,4118,11,,0,0,3.3324,0
3884257,22:39:03,22:39:03,4639,12,,0,0,3.6522,0
3884257,22:39:58,22:39:58,4641,13,,0,0,3.9337,0
3884257,22:40:37,22:40:37,4643,14,,0,0,4.1811,0
3884257,22:41:11,22:41:11,4645,15,,0,0,4.4265,0
3884257,22:41:42,22:41:42,4646,16,,0,0,4.6103,0
3884257,22:42:11,22:42:11,4647,17,,0,0,4.7936,0
3884257,22:42:30,22:42:30,4648,18,,0,0,4.9159,0
3884257,22:43:08,22:43:08,4649,19,,0,0,5.1503,0
3884257,22:43:33,22:43:33,4650,20,,0,0,5.3004,0
3884257,22:43:50,22:43:50,4652,21,,0,0,5.4137,0
3884257,22:45:00,22:45:00,6326,22,,0,0,5.7695,1
3884257,22:45:36,22:45:36,998,23,,0,0,5.9384,0
3884257,22:46:39,22:46:39,4657,24,,0,0,6.2722,0
3884257,22:47:05,22:47:05,3894,25,,0,0,6.4382,0
3884257,22:48:05,22:48:05,3897,26,,0,0,6.7446,0
3884257,22:49:00,22:49:00,283,27,,0,0,7.0114,1
3884257,22:51:52,22:51:52,3208,28,,0,0,7.4548,0
3884257,22:52:35,22:52:35,3210,29,,0,0,7.5279,0
3884257,22:53:07,22:53:07,3211,30,,0,0,7.6592,0
3884257,22:55:15,22:55:15,3213,31,,0,0,7.9366,0
3884257,22:57:00,22:57:00,3215,32,,0,0,8.2135,1
3884257,22:57:16,22:57:16,8444,33,,0,0,8.3427,0
3884257,22:57:30,22:57:30,3218,34,,0,0,8.4569,0
3884257,23:04:00,23:04:00,14108,35,,0,0,11.4708,1
3884257,23:05:23,23:05:23,4681,36,,0,0,11.8798,0
3884257,23:07:02,23:07:02,4685,37,,0,0,12.4748,0
3884257,23:07:53,23:07:53,4686,38,,0,0,12.7464,0
3884257,23:08:12,23:08:12,3927,39,,0,0,12.8659,0
3884257,23:09:55,23:09:55,4687,40,,0,0,13.4729,0
3884257,23:10:27,23:10:27,340,41,,0,0,13.6572,0
3884257,23:11:09,23:11:09,4689,42,,0,0,13.9016,0
3884257,23:12:02,23:12:02,4691,43,,0,0,14.1799,0
3884257,23:12:29,23:12:29,4692,44,,0,0,14.3742,0
3884257,23:12:59,23:12:59,4695,45,,0,0,14.4694,0
3884257,23:14:10,23:14:10,3704,46,,0,0,14.9250,0
3884257,23:15:00,23:15:00,4708,47,,0,0,15.1743,1
3884257,23:15:26,23:15:26,8391,48,,0,0,15.3265,0
3884257,23:15:52,23:15:52,4710,49,,0,0,15.5978,0
3884257,23:17:00,23:17:00,4719,50,,0,0,16.0955,0
3884257,23:17:19,23:17:19,4720,51,,0,0,16.2808,0
3884257,23:17:53,23:17:53,4722,52,,0,0,16.5777,0
3884257,23:18:08,23:18:08,4723,53,,0,0,16.7078,0
3884257,23:18:35,23:18:35,4724,54,,0,0,16.8900,0
3884257,23:19:00,23:19:00,4393,55,,1,0,17.0043,1
3884258,04:20:00,04:20:00,13783,1,,0,1,,1
3884258,04:21:17,04:21:17,10536,2,,0,0,0.6174,0
3884258,04:22:01,04:22:01,2026,3,,0,0,1.0442,0
3884258,04:22:37,04:22:37,4099,4,,0,0,1.2406,0
3884258,04:23:00,04:23:00,2030,5,,0,0,1.4452,1
3884258,04:23:36,04:23:36,2033,6,,0,0,1.6467,0
3884258,04:25:22,04:25:22,2034,7,,0,0,2.1824,0
3884258,04:26:08,04:26:08,2036,8,,0,0,2.4467,0
3884258,04:27:17,04:27:17,4115,9,,0,0,2.8956,0
3884258,04:27:51,04:27:51,4116,10,,0,0,3.0759,0
3884258,04:28:42,04:28:42,4118,11,,0,0,3.3324,0
3884258,04:29:32,04:29:32,4639,12,,0,0,3.6522,0
3884258,04:30:32,04:30:32,4641,13,,0,0,3.9337,0
3884258,04:31:15,04:31:15,4643,14,,0,0,4.1811,0
3884258,04:31:52,04:31:52,4645,15,,0,0,4.4265,0
3884258,04:32:26,04:32:26,4646,16,,0,0,4.6103,0
3884258,04:32:58,04:32:58,4647,17,,0,0,4.7936,0
3884258,04:33:19,04:33:19,4648,18,,0,0,4.9159,0
3884258,04:34:00,04:34:00,4649,19,,0,0,5.1503,0
3884258,04:34:27,04:34:27,4650,20,,0,0,5.3004,0
3884258,04:34:46,04:34:46,4652,21,,0,0,5.4137,0
3884258,04:36:00,04:36:00,6326,22,,0,0,5.7695,1
3884258,04:36:36,04:36:36,998,23,,0,0,5.9384,0
3884258,04:37:39,04:37:39,4657,24,,0,0,6.2722,0
3884258,04:38:05,04:38:05,3894,25,,0,0,6.4382,0
3884258,04:39:05,04:39:05,3897,26,,0,0,6.7446,0
3884258,04:40:00,04:40:00,283,27,,0,0,7.0114,1
3884258,04:43:13,04:43:13,3208,28,,0,0,7.4548,0
3884258,04:44:01,04:44:01,3210,29,,0,0,7.5279,0
3884258,04:44:37,04:44:37,3211,30,,0,0,7.6592,0
3884258,04:47:01,04:47:01,3213,31,,0,0,7.9366,0
3884258,04:49:00,04:49:00,3215,32,,0,0,8.2135,1
3884258,04:49:16,04:49:16,8444,33,,0,0,8.3427,0
3884258,04:49:30,04:49:30,3218,34,,0,0,8.4569,0
3884258,04:56:00,04:56:00,14108,35,,0,0,11.4708,1
3884258,04:57:08,04:57:08,4681,36,,0,0,11.8798,0
3884258,04:58:29,04:58:29,4685,37,,0,0,12.4748,0
3884258,04:59:11,04:59:11,4686,38,,0,0,12.7464,0
3884258,04:59:26,04:59:26,3927,39,,0,0,12.8659,0
3884258,05:00:51,05:00:51,4687,40,,0,0,13.4729,0
3884258,05:01:17,05:01:17,340,41,,0,0,13.6572,0
3884258,05:01:51,05:01:51,4689,42,,0,0,13.9016,0
3884258,05:02:34,05:02:34,4691,43,,0,0,14.1799,0
3884258,05:02:56,05:02:56,4692,44,,0,0,14.3742,0
3884258,05:03:20,05:03:20,4695,45,,0,0,14.4694,0
3884258,05:04:18,05:04:18,3704,46,,0,0,14.9250,0
3884258,05:05:00,05:05:00,4708,47,,0,0,15.1743,1
3884258,05:05:19,05:05:19,8391,48,,0,0,15.3265,0
3884258,05:05:38,05:05:38,4710,49,,0,0,15.5978,0
3884258,05:06:29,05:06:29,4719,50,,0,0,16.0955,0
3884258,05:06:43,05:06:43,4720,51,,0,0,16.2808,0
3884258,05:07:08,05:07:08,4722,52,,0,0,16.5777,0
3884258,05:07:19,05:07:19,4723,53,,0,0,16.7078,0
3884258,05:07:39,05:07:39,4724,54,,0,0,16.8900,0
3884258,05:08:00,05:08:00,4393,55,,1,0,17.0043,1
3884259,05:20:00,05:20:00,13783,1,,0,1,,1
3884259,05:21:17,05:21:17,10536,2,,0,0,0.6174,0
3884259,05:22:01,05:22:01,2026,3,,0,0,1.0442,0
3884259,05:22:37,05:22:37,4099,4,,0,0,1.2406,0
3884259,05:23:00,05:23:00,2030,5,,0,0,1.4452,1
3884259,05:23:36,05:23:36,2033,6,,0,0,1.6467,0
3884259,05:25:22,05:25:22,2034,7,,0,0,2.1824,0
3884259,05:26:08,05:26:08,2036,8,,0,0,2.4467,0
3884259,05:27:17,05:27:17,4115,9,,0,0,2.8956,0
3884259,05:27:51,05:27:51,4116,10,,0,0,3.0759,0
3884259,05:28:42,05:28:42,4118,11,,0,0,3.3324,0
3884259,05:29:32,05:29:32,4639,12,,0,0,3.6522,0
3884259,05:30:32,05:30:32,4641,13,,0,0,3.9337,0
3884259,05:31:15,05:31:15,4643,14,,0,0,4.1811,0
3884259,05:31:52,05:31:52,4645,15,,0,0,4.4265,0
3884259,05:32:26,05:32:26,4646,16,,0,0,4.6103,0
3884259,05:32:58,05:32:58,4647,17,,0,0,4.7936,0
3884259,05:33:19,05:33:19,4648,18,,0,0,4.9159,0
3884259,05:34:00,05:34:00,4649,19,,0,0,5.1503,0
3884259,05:34:27,05:34:27,4650,20,,0,0,5.3004,0
3884259,05:34:46,05:34:46,4652,21,,0,0,5.4137,0
3884259,05:36:00,05:36:00,6326,22,,0,0,5.7695,1
3884259,05:36:36,05:36:36,998,23,,0,0,5.9384,0
3884259,05:37:39,05:37:39,4657,24,,0,0,6.2722,0
3884259,05:38:05,05:38:05,3894,25,,0,0,6.4382,0
3884259,05:39:05,05:39:05,3897,26,,0,0,6.7446,0
3884259,05:40:00,05:40:00,283,27,,0,0,7.0114,1
3884259,05:43:13,05:43:13,3208,28,,0,0,7.4548,0
3884259,05:44:01,05:44:01,3210,29,,0,0,7.5279,0
3884259,05:44:37,05:44:37,3211,30,,0,0,7.6592,0
3884259,05:47:01,05:47:01,3213,31,,0,0,7.9366,0
3884259,05:49:00,05:49:00,3215,32,,0,0,8.2135,1
3884259,05:49:16,05:49:16,8444,33,,0,0,8.3427,0
3884259,05:49:30,05:49:30,3218,34,,0,0,8.4569,0
3884259,05:56:00,05:56:00,14108,35,,0,0,11.4708,1
3884259,05:57:00,05:57:00,4681,36,,0,0,11.8798,0
3884259,05:58:12,05:58:12,4685,37,,0,0,12.4748,0
3884259,05:58:49,05:58:49,4686,38,,0,0,12.7464,0
3884259,05:59:02,05:59:02,3927,39,,0,0,12.8659,0
3884259,06:00:17,06:00:17,4687,40,,0,0,13.4729,0
3884259,06:00:40,06:00:40,340,41,,0,0,13.6572,0
3884259,06:01:10,06:01:10,4689,42,,0,0,13.9016,0
3884259,06:01:48,06:01:48,4691,43,,0,0,14.1799,0
3884259,06:02:07,06:02:07,4692,44,,0,0,14.3742,0
3884259,06:02:28,06:02:28,4695,45,,0,0,14.4694,0
3884259,06:03:20,06:03:20,3704,46,,0,0,14.9250,0
3884259,06:04:00,06:04:00,4708,47,,0,0,15.1743,1
3884259,06:04:21,06:04:21,8391,48,,0,0,15.3265,0
3884259,06:04:43,06:04:43,4710,49,,0,0,15.5978,0
3884259,06:06:02,06:06:02,3951,50,,0,0,16.3100,0
3884259,06:07:12,06:07:12,10634,51,,0,0,17.0254,0
3884259,06:11:05,06:11:05,3283,52,,0,0,19.2555,0
3884259,06:11:24,06:11:24,8385,53,,0,0,19.4391,0
3884259,06:11:50,06:11:50,3284,54,,0,0,19.6595,0
3884259,06:12:42,06:12:42,3285,55,,0,0,20.1379,0
3884259,06:13:14,06:13:14,3289,56,,0,0,20.5022,0
3884259,06:14:42,06:14:42,3293,57,,0,0,21.3479,0
3884259,06:15:13,06:15:13,7074,58,,0,0,21.6429,0
3884259,06:15:46,06:15:46,10835,59,,0,0,21.9723,0
3884259,06:17:00,06:17:00,6995,60,,1,0,22.5790,1
3884260,06:20:00,06:20:00,13783,1,,0,1,,1
3884260,06:21:17,06:21:17,10536,2,,0,0,0.6174,0
3884260,06:22:01,06:22:01,2026,3,,0,0,1.0442,0
3884260,06:22:37,06:22:37,4099,4,,0,0,1.2406,0
3884260,06:23:00,06:23:00,2030,5,,0,0,1.4452,1
3884260,06:23:36,06:23:36,2033,6,,0,0,1.6467,0
3884260,06:25:22,06:25:22,2034,7,,0,0,2.1824,0
3884260,06:26:08,06:26:08,2036,8,,0,0,2.4467,0
3884260,06:27:17,06:27:17,4115,9,,0,0,2.8956,0
3884260,06:27:51,06:27:51,4116,10,,0,0,3.0759,0
3884260,06:28:42,06:28:42,4118,11,,0,0,3.3324,0
3884260,06:29:32,06:29:32,4639,12,,0,0,3.6522,0
3884260,06:30:32,06:30:32,4641,13,,0,0,3.9337,0
3884260,06:31:15,06:31:15,4643,14,,0,0,4.1811,0
3884260,06:31:52,06:31:52,4645,15,,0,0,4.4265,0
3884260,06:32:26,06:32:26,4646,16,,0,0,4.6103,0
3884260,06:32:58,06:32:58,4647,17,,0,0,4.7936,0
3884260,06:33:19,06:33:19,4648,18,,0,0,4.9159,0
3884260,06:34:00,06:34:00,4649,19,,0,0,5.1503,0
3884260,06:34:27,06:34:27,4650,20,,0,0,5.3004,0
3884260,06:34:46,06:34:46,4652,21,,0,0,5.4137,0
3884260,06:36:00,06:36:00,6326,22,,0,0,5.7695,1
3884260,06:36:36,06:36:36,998,23,,0,0,5.9384,0
3884260,06:37:39,06:37:39,4657,24,,0,0,6.2722,0
3884260,06:38:05,06:38:05,3894,25,,0,0,6.4382,0
3884260,06:39:05,06:39:05,3897,26,,0,0,6.7446,0
3884260,06:40:00,06:40:00,283,27,,0,0,7.0114,1
3884260,06:43:13,06:43:13,3208,28,,0,0,7.4548,0
3884260,06:44:01,06:44:01,3210,29,,0,0,7.5279,0
3884260,06:44:37,06:44:37,3211,30,,0,0,7.6592,0
3884260,06:47:01,06:47:01,3213,31,,0,0,7.9366,0
3884260,06:49:00,06:49:00,3215,32,,0,0,8.2135,1
3884260,06:49:16,06:49:16,8444,33,,0,0,8.3427,0
3884260,06:49:30,06:49:30,3218,34,,0,0,8.4569,0
3884260,06:56:00,06:56:00,14108,35,,0,0,11.4708,1
3884260,06:57:08,06:57:08,4681,36,,0,0,11.8798,0
3884260,06:58:29,06:58:29,4685,37,,0,0,12.4748,0
3884260,06:59:11,06:59:11,4686,38,,0,0,12.7464,0
3884260,06:59:26,06:59:26,3927,39,,0,0,12.8659,0
3884260,07:00:51,07:00:51,4687,40,,0,0,13.4729,0
3884260,07:01:17,07:01:17,340,41,,0,0,13.6572,0
3884260,07:01:51,07:01:51,4689,42,,0,0,13.9016,0
3884260,07:02:34,07:02:34,4691,43,,0,0,14.1799,0
3884260,07:02:56,07:02:56,4692,44,,0,0,14.3742,0
3884260,07:03:20,07:03:20,4695,45,,0,0,14.4694,0
3884260,07:04:18,07:04:18,3704,46,,0,0,14.9250,0
3884260,07:05:00,07:05:00,4708,47,,0,0,15.1743,1
3884260,07:05:19,07:05:19,8391,48,,0,0,15.3265,0
3884260,07:05:38,07:05:38,4710,49,,0,0,15.5978,0
3884260,07:06:29,07:06:29,4719,50,,0,0,16.0955,0
3884260,07:06:43,07:06:43,4720,51,,0,0,16.2808,0
3884260,07:07:08,07:07:08,4722,52,,0,0,16.5777,0
3884260,07:07:19,07:07:19,4723,53,,0,0,16.7078,0
3884260,07:07:39,07:07:39,4724,54,,0,0,16.8900,0
3884260,07:08:00,07:08:00,4393,55,,1,0,17.0043,1
3884261,07:00:00,07:00:00,13783,1,,0,1,,1
3884261,07:01:17,07:01:17,10536,2,,0,0,0.6174,0
3884261,07:02:01,07:02:01,2026,3,,0,0,1.0442,0
3884261,07:02:37,07:02:37,4099,4,,0,0,1.2406,0
3884261,07:03:00,07:03:00,2030,5,,0,0,1.4452,1
3884261,07:03:36,07:03:36,2033,6,,0,0,1.6467,0
3884261,07:05:22,07:05:22,2034,7,,0,0,2.1824,0
3884261,07:06:08,07:06:08,2036,8,,0,0,2.4467,0
3884261,07:07:17,07:07:17,4115,9,,0,0,2.8956,0
3884261,07:07:51,07:07:51,4116,10,,0,0,3.0759,0
3884261,07:08:42,07:08:42,4118,11,,0,0,3.3324,0
3884261,07:09:32,07:09:32,4639,12,,0,0,3.6522,0
3884261,07:10:32,07:10:32,4641,13,,0,0,3.9337,0
3884261,07:11:15,07:11:15,4643,14,,0,0,4.1811,0
3884261,07:11:52,07:11:52,4645,15,,0,0,4.4265,0
3884261,07:12:26,07:12:26,4646,16,,0,0,4.6103,0
3884261,07:12:58,07:12:58,4647,17,,0,0,4.7936,0
3884261,07:13:19,07:13:19,4648,18,,0,0,4.9159,0
3884261,07:14:00,07:14:00,4649,19,,0,0,5.1503,0
3884261,07:14:27,07:14:27,4650,20,,0,0,5.3004,0
3884261,07:14:46,07:14:46,4652,21,,0,0,5.4137,0
3884261,07:16:00,07:16:00,6326,22,,0,0,5.7695,1
3884261,07:16:36,07:16:36,998,23,,0,0,5.9384,0
3884261,07:17:39,07:17:39,4657,24,,0,0,6.2722,0
3884261,07:18:05,07:18:05,3894,25,,0,0,6.4382,0
3884261,07:19:05,07:19:05,3897,26,,0,0,6.7446,0
3884261,07:20:00,07:20:00,283,27,,0,0,7.0114,1
3884261,07:23:13,07:23:13,3208,28,,0,0,7.4548,0
3884261,07:24:01,07:24:01,3210,29,,0,0,7.5279,0
3884261,07:24:37,07:24:37,3211,30,,0,0,7.6592,0
3884261,07:27:01,07:27:01,3213,31,,0,0,7.9366,0
3884261,07:29:00,07:29:00,3215,32,,0,0,8.2135,1
3884261,07:29:16,07:29:16,8444,33,,0,0,8.3427,0
3884261,07:29:30,07:29:30,3218,34,,0,0,8.4569,0
3884261,07:36:00,07:36:00,14108,35,,0,0,11.4708,1
3884261,07:37:00,07:37:00,4681,36,,0,0,11.8798,0
3884261,07:38:12,07:38:12,4685,37,,0,0,12.4748,0
3884261,07:38:49,07:38:49,4686,38,,0,0,12.7464,0
3884261,07:39:02,07:39:02,3927,39,,0,0,12.8659,0
3884261,07:40:17,07:40:17,4687,40,,0,0,13.4729,0
3884261,07:40:40,07:40:40,340,41,,0,0,13.6572,0
3884261,07:41:10,07:41:10,4689,42,,0,0,13.9016,0
3884261,07:41:48,07:41:48,4691,43,,0,0,14.1799,0
3884261,07:42:07,07:42:07,4692,44,,0,0,14.3742,0
3884261,07:42:28,07:42:28,4695,45,,0,0,14.4694,0
3884261,07:43:20,07:43:20,3704,46,,0,0,14.9250,0
3884261,07:44:00,07:44:00,4708,47,,0,0,15.1743,1
3884261,07:44:21,07:44:21,8391,48,,0,0,15.3265,0
3884261,07:44:43,07:44:43,4710,49,,0,0,15.5978,0
3884261,07:46:02,07:46:02,3951,50,,0,0,16.3100,0
3884261,07:47:12,07:47:12,10634,51,,0,0,17.0254,0
3884261,07:51:05,07:51:05,3283,52,,0,0,19.2555,0
3884261,07:51:24,07:51:24,8385,53,,0,0,19.4391,0
3884261,07:51:50,07:51:50,3284,54,,0,0,19.6595,0
3884261,07:52:42,07:52:42,3285,55,,0,0,20.1379,0
3884261,07:53:14,07:53:14,3289,56,,0,0,20.5022,0
3884261,07:54:42,07:54:42,3293,57,,0,0,21.3479,0
3884261,07:55:13,07:55:13,7074,58,,0,0,21.6429,0
3884261,07:55:46,07:55:46,10835,59,,0,0,21.9723,0
3884261,07:57:00,07:57:00,6995,60,,1,0,22.5790,1
3884262,23:35:00,23:35:00,13783,1,,0,1,,1
3884262,23:35:51,23:35:51,10536,2,,0,0,0.6174,0
3884262,23:36:20,23:36:20,2026,3,,0,0,1.0442,0
3884262,23:36:44,23:36:44,4099,4,,0,0,1.2406,0
3884262,23:37:00,23:37:00,2030,5,,0,0,1.4452,1
3884262,23:37:28,23:37:28,2033,6,,0,0,1.6467,0
3884262,23:38:49,23:38:49,2034,7,,0,0,2.1824,0
3884262,23:39:24,23:39:24,2036,8,,0,0,2.4467,0
3884262,23:40:17,23:40:17,4115,9,,0,0,2.8956,0
3884262,23:40:43,23:40:43,4116,10,,0,0,3.0759,0
3884262,23:41:22,23:41:22,4118,11,,0,0,3.3324,0
3884262,23:42:00,23:42:00,4639,12,,0,0,3.6522,0
3884262,23:42:46,23:42:46,4641,13,,0,0,3.9337,0
3884262,23:43:19,23:43:19,4643,14,,0,0,4.1811,0
3884262,23:43:47,23:43:47,4645,15,,0,0,4.4265,0
3884262,23:44:13,23:44:13,4646,16,,0,0,4.6103,0
3884262,23:44:37,23:44:37,4647,17,,0,0,4.7936,0
3884262,23:44:53,23:44:53,4648,18,,0,0,4.9159,0
3884262,23:45:24,23:45:24,4649,19,,0,0,5.1503,0
3884262,23:45:45,23:45:45,4650,20,,0,0,5.3004,0
3884262,23:45:59,23:45:59,4652,21,,0,0,5.4137,0
3884262,23:47:00,23:47:00,6326,22,,0,0,5.7695,1
3884262,23:47:27,23:47:27,998,23,,0,0,5.9384,0
3884262,23:48:14,23:48:14,4657,24,,0,0,6.2722,0
3884262,23:48:33,23:48:33,3894,25,,0,0,6.4382,0
3884262,23:49:18,23:49:18,3897,26,,0,0,6.7446,0
3884262,23:50:00,23:50:00,283,27,,0,0,7.0114,1
3884262,23:52:30,23:52:30,3208,28,,0,0,7.4548,0
3884262,23:53:07,23:53:07,3210,29,,0,0,7.5279,0
3884262,23:53:35,23:53:35,3211,30,,0,0,7.6592,0
3884262,23:55:27,23:55:27,3213,31,,0,0,7.9366,0
3884262,23:57:00,23:57:00,3215,32,,0,0,8.2135,1
3884262,23:57:13,23:57:13,8444,33,,0,0,8.3427,0
3884262,23:57:25,23:57:25,3218,34,,0,0,8.4569,0
3884262,24:03:00,24:03:00,14108,35,,0,0,11.4708,1
3884262,24:04:00,24:04:00,4681,36,,0,0,11.8798,0
3884262,24:05:12,24:05:12,4685,37,,0,0,12.4748,0
3884262,24:05:49,24:05:49,4686,38,,0,0,12.7464,0
3884262,24:06:02,24:06:02,3927,39,,0,0,12.8659,0
3884262,24:07:17,24:07:17,4687,40,,0,0,13.4729,0
3884262,24:07:40,24:07:40,340,41,,0,0,13.6572,0
3884262,24:08:10,24:08:10,4689,42,,0,0,13.9016,0
3884262,24:08:48,24:08:48,4691,43,,0,0,14.1799,0
3884262,24:09:07,24:09:07,4692,44,,0,0,14.3742,0
3884262,24:09:28,24:09:28,4695,45,,0,0,14.4694,0
3884262,24:10:20,24:10:20,3704,46,,0,0,14.9250,0
3884262,24:11:00,24:11:00,4708,47,,0,0,15.1743,1
3884262,24:11:19,24:11:19,8391,48,,0,0,15.3265,0
3884262,24:11:38,24:11:38,4710,49,,0,0,15.5978,0
3884262,24:12:29,24:12:29,4719,50,,0,0,16.0955,0
3884262,24:12:43,24:12:43,4720,51,,0,0,16.2808,0
3884262,24:13:08,24:13:08,4722,52,,0,0,16.5777,0
3884262,24:13:19,24:13:19,4723,53,,0,0,16.7078,0
3884262,24:13:39,24:13:39,4724,54,,0,0,16.8900,0
3884262,24:14:00,24:14:00,4393,55,,1,0,17.0043,1
3884263,24:25:00,24:25:00,13783,1,,0,1,,1
3884263,24:25:51,24:25:51,10536,2,,0,0,0.6174,0
3884263,24:26:20,24:26:20,2026,3,,0,0,1.0442,0
3884263,24:26:44,24:26:44,4099,4,,0,0,1.2406,0
3884263,24:27:00,24:27:00,2030,5,,0,0,1.4452,1
3884263,24:27:28,24:27:28,2033,6,,0,0,1.6467,0
3884263,24:28:49,24:28:49,2034,7,,0,0,2.1824,0
3884263,24:29:24,24:29:24,2036,8,,0,0,2.4467,0
3884263,24:30:17,24:30:17,4115,9,,0,0,2.8956,0
3884263,24:30:43,24:30:43,4116,10,,0,0,3.0759,0
3884263,24:31:22,24:31:22,4118,11,,0,0,3.3324,0
3884263,24:32:00,24:32:00,4639,12,,0,0,3.6522,0
3884263,24:32:46,24:32:46,4641,13,,0,0,3.9337,0
3884263,24:33:19,24:33:19,4643,14,,0,0,4.1811,0
3884263,24:33:47,24:33:47,4645,15,,0,0,4.4265,0
3884263,24:34:13,24:34:13,4646,16,,0,0,4.6103,0
3884263,24:34:37,24:34:37,4647,17,,0,0,4.7936,0
3884263,24:34:53,24:34:53,4648,18,,0,0,4.9159,0
3884263,24:35:24,24:35:24,4649,19,,0,0,5.1503,0
3884263,24:35:45,24:35:45,4650,20,,0,0,5.3004,0
3884263,24:35:59,24:35:59,4652,21,,0,0,5.4137,0
3884263,24:37:00,24:37:00,6326,22,,0,0,5.7695,1
3884263,24:37:27,24:37:27,998,23,,0,0,5.9384,0
3884263,24:38:14,24:38:14,4657,24,,0,0,6.2722,0
3884263,24:38:33,24:38:33,3894,25,,0,0,6.4382,0
3884263,24:39:18,24:39:18,3897,26,,0,0,6.7446,0
3884263,24:40:00,24:40:00,283,27,,0,0,7.0114,1
3884263,24:42:30,24:42:30,3208,28,,0,0,7.4548,0
3884263,24:43:07,24:43:07,3210,29,,0,0,7.5279,0
3884263,24:43:35,24:43:35,3211,30,,0,0,7.6592,0
3884263,24:45:27,24:45:27,3213,31,,0,0,7.9366,0
3884263,24:47:00,24:47:00,3215,32,,0,0,8.2135,1
3884263,24:47:13,24:47:13,8444,33,,0,0,8.3427,0
3884263,24:47:25,24:47:25,3218,34,,0,0,8.4569,0
3884263,24:53:00,24:53:00,14108,35,,0,0,11.4708,1
3884263,24:54:00,24:54:00,4681,36,,0,0,11.8798,0
3884263,24:55:12,24:55:12,4685,37,,0,0,12.4748,0
3884263,24:55:49,24:55:49,4686,38,,0,0,12.7464,0
3884263,24:56:02,24:56:02,3927,39,,0,0,12.8659,0
3884263,24:57:17,24:57:17,4687,40,,0,0,13.4729,0
3884263,24:57:40,24:57:40,340,41,,0,0,13.6572,0
3884263,24:58:10,24:58:10,4689,42,,0,0,13.9016,0
3884263,24:58:48,24:58:48,4691,43,,0,0,14.1799,0
3884263,24:59:07,24:59:07,4692,44,,0,0,14.3742,0
3884263,24:59:28,24:59:28,4695,45,,0,0,14.4694,0
3884263,25:00:20,25:00:20,3704,46,,0,0,14.9250,0
3884263,25:01:00,25:01:00,4708,47,,0,0,15.1743,1
3884263,25:01:19,25:01:19,8391,48,,0,0,15.3265,0
3884263,25:01:38,25:01:38,4710,49,,0,0,15.5978,0
3884263,25:02:29,25:02:29,4719,50,,0,0,16.0955,0
3884263,25:02:43,25:02:43,4720,51,,0,0,16.2808,0
3884263,25:03:08,25:03:08,4722,52,,0,0,16.5777,0
3884263,25:03:19,25:03:19,4723,53,,0,0,16.7078,0
3884263,25:03:39,25:03:39,4724,54,,0,0,16.8900,0
3884263,25:04:00,25:04:00,4393,55,,1,0,17.0043,1
3884264,25:25:00,25:25:00,13783,1,,0,1,,1
3884264,25:25:51,25:25:51,10536,2,,0,0,0.6174,0
3884264,25:26:20,25:26:20,2026,3,,0,0,1.0442,0
3884264,25:26:44,25:26:44,4099,4,,0,0,1.2406,0
3884264,25:27:00,25:27:00,2030,5,,0,0,1.4452,1
3884264,25:27:28,25:27:28,2033,6,,0,0,1.6467,0
3884264,25:28:49,25:28:49,2034,7,,0,0,2.1824,0
3884264,25:29:24,25:29:24,2036,8,,0,0,2.4467,0
3884264,25:30:17,25:30:17,4115,9,,0,0,2.8956,0
3884264,25:30:43,25:30:43,4116,10,,0,0,3.0759,0
3884264,25:31:22,25:31:22,4118,11,,0,0,3.3324,0
3884264,25:32:00,25:32:00,4639,12,,0,0,3.6522,0
3884264,25:32:46,25:32:46,4641,13,,0,0,3.9337,0
3884264,25:33:19,25:33:19,4643,14,,0,0,4.1811,0
3884264,25:33:47,25:33:47,4645,15,,0,0,4.4265,0
3884264,25:34:13,25:34:13,4646,16,,0,0,4.6103,0
3884264,25:34:37,25:34:37,4647,17,,0,0,4.7936,0
3884264,25:34:53,25:34:53,4648,18,,0,0,4.9159,0
3884264,25:35:24,25:35:24,4649,19,,0,0,5.1503,0
3884264,25:35:45,25:35:45,4650,20,,0,0,5.3004,0
3884264,25:35:59,25:35:59,4652,21,,0,0,5.4137,0
3884264,25:37:00,25:37:00,6326,22,,0,0,5.7695,1
3884264,25:37:27,25:37:27,998,23,,0,0,5.9384,0
3884264,25:38:14,25:38:14,4657,24,,0,0,6.2722,0
3884264,25:38:33,25:38:33,3894,25,,0,0,6.4382,0
3884264,25:39:18,25:39:18,3897,26,,0,0,6.7446,0
3884264,25:40:00,25:40:00,283,27,,0,0,7.0114,1
3884264,25:42:30,25:42:30,3208,28,,0,0,7.4548,0
3884264,25:43:07,25:43:07,3210,29,,0,0,7.5279,0
3884264,25:43:35,25:43:35,3211,30,,0,0,7.6592,0
3884264,25:45:27,25:45:27,3213,31,,0,0,7.9366,0
3884264,25:47:00,25:47:00,3215,32,,0,0,8.2135,1
3884264,25:47:13,25:47:13,8444,33,,0,0,8.3427,0
3884264,25:47:25,25:47:25,3218,34,,0,0,8.4569,0
3884264,25:53:00,25:53:00,14108,35,,0,0,11.4708,1
3884264,25:54:00,25:54:00,4681,36,,0,0,11.8798,0
3884264,25:55:12,25:55:12,4685,37,,0,0,12.4748,0
3884264,25:55:49,25:55:49,4686,38,,0,0,12.7464,0
3884264,25:56:02,25:56:02,3927,39,,0,0,12.8659,0
3884264,25:57:17,25:57:17,4687,40,,0,0,13.4729,0
3884264,25:57:40,25:57:40,340,41,,0,0,13.6572,0
3884264,25:58:10,25:58:10,4689,42,,0,0,13.9016,0
3884264,25:58:48,25:58:48,4691,43,,0,0,14.1799,0
3884264,25:59:07,25:59:07,4692,44,,0,0,14.3742,0
3884264,25:59:28,25:59:28,4695,45,,0,0,14.4694,0
3884264,26:00:20,26:00:20,3704,46,,0,0,14.9250,0
3884264,26:01:00,26:01:00,4708,47,,0,0,15.1743,1
3884264,26:01:19,26:01:19,8391,48,,0,0,15.3265,0
3884264,26:01:38,26:01:38,4710,49,,0,0,15.5978,0
3884264,26:02:29,26:02:29,4719,50,,0,0,16.0955,0
3884264,26:02:43,26:02:43,4720,51,,0,0,16.2808,0
3884264,26:03:08,26:03:08,4722,52,,0,0,16.5777,0
3884264,26:03:19,26:03:19,4723,53,,0,0,16.7078,0
3884264,26:03:39,26:03:39,4724,54,,0,0,16.8900,0
3884264,26:04:00,26:04:00,4393,55,,1,0,17.0043,1
3884265,26:25:00,26:25:00,13783,1,,0,1,,1
3884265,26:25:51,26:25:51,10536,2,,0,0,0.6174,0
3884265,26:26:20,26:26:20,2026,3,,0,0,1.0442,0
3884265,26:26:44,26:26:44,4099,4,,0,0,1.2406,0
3884265,26:27:00,26:27:00,2030,5,,0,0,1.4452,1
3884265,26:27:28,26:27:28,2033,6,,0,0,1.6467,0
3884265,26:28:49,26:28:49,2034,7,,0,0,2.1824,0
3884265,26:29:24,26:29:24,2036,8,,0,0,2.4467,0
3884265,26:30:17,26:30:17,4115,9,,0,0,2.8956,0
3884265,26:30:43,26:30:43,4116,10,,0,0,3.0759,0
3884265,26:31:22,26:31:22,4118,11,,0,0,3.3324,0
3884265,26:32:00,26:32:00,4639,12,,0,0,3.6522,0
3884265,26:32:46,26:32:46,4641,13,,0,0,3.9337,0
3884265,26:33:19,26:33:19,4643,14,,0,0,4.1811,0
3884265,26:33:47,26:33:47,4645,15,,0,0,4.4265,0
3884265,26:34:13,26:34:13,4646,16,,0,0,4.6103,0
3884265,26:34:37,26:34:37,4647,17,,0,0,4.7936,0
3884265,26:34:53,26:34:53,4648,18,,0,0,4.9159,0
3884265,26:35:24,26:35:24,4649,19,,0,0,5.1503,0
3884265,26:35:45,26:35:45,4650,20,,0,0,5.3004,0
3884265,26:35:59,26:35:59,4652,21,,0,0,5.4137,0
3884265,26:37:00,26:37:00,6326,22,,0,0,5.7695,1
3884265,26:37:27,26:37:27,998,23,,0,0,5.9384,0
3884265,26:38:14,26:38:14,4657,24,,0,0,6.2722,0
3884265,26:38:33,26:38:33,3894,25,,0,0,6.4382,0
3884265,26:39:18,26:39:18,3897,26,,0,0,6.7446,0
3884265,26:40:00,26:40:00,283,27,,0,0,7.0114,1
3884265,26:42:30,26:42:30,3208,28,,0,0,7.4548,0
3884265,26:43:07,26:43:07,3210,29,,0,0,7.5279,0
3884265,26:43:35,26:43:35,3211,30,,0,0,7.6592,0
3884265,26:45:27,26:45:27,3213,31,,0,0,7.9366,0
3884265,26:47:00,26:47:00,3215,32,,0,0,8.2135,1
3884265,26:47:13,26:47:13,8444,33,,0,0,8.3427,0
3884265,26:47:25,26:47:25,3218,34,,0,0,8.4569,0
3884265,26:53:00,26:53:00,14108,35,,0,0,11.4708,1
3884265,26:54:00,26:54:00,4681,36,,0,0,11.8798,0
3884265,26:55:12,26:55:12,4685,37,,0,0,12.4748,0
3884265,26:55:49,26:55:49,4686,38,,0,0,12.7464,0
3884265,26:56:02,26:56:02,3927,39,,0,0,12.8659,0
3884265,26:57:17,26:57:17,4687,40,,0,0,13.4729,0
3884265,26:57:40,26:57:40,340,41,,0,0,13.6572,0
3884265,26:58:10,26:58:10,4689,42,,0,0,13.9016,0
3884265,26:58:48,26:58:48,4691,43,,0,0,14.1799,0
3884265,26:59:07,26:59:07,4692,44,,0,0,14.3742,0
3884265,26:59:28,26:59:28,4695,45,,0,0,14.4694,0
3884265,27:00:20,27:00:20,3704,46,,0,0,14.9250,0
3884265,27:01:00,27:01:00,4708,47,,0,0,15.1743,1
3884265,27:01:19,27:01:19,8391,48,,0,0,15.3265,0
3884265,27:01:38,27:01:38,4710,49,,0,0,15.5978,0
3884265,27:02:29,27:02:29,4719,50,,0,0,16.0955,0
3884265,27:02:43,27:02:43,4720,51,,0,0,16.2808,0
3884265,27:03:08,27:03:08,4722,52,,0,0,16.5777,0
3884265,27:03:19,27:03:19,4723,53,,0,0,16.7078,0
3884265,27:03:39,27:03:39,4724,54,,0,0,16.8900,0
3884265,27:04:00,27:04:00,4393,55,,1,0,17.0043,1
3884266,08:40:00,08:40:00,6995,1,,0,1,,1
3884266,08:40:57,08:40:57,10834,2,,0,0,0.5628,0
3884266,08:41:28,08:41:28,2943,3,,0,0,0.8626,0
3884266,08:41:53,08:41:53,7000,4,,0,0,1.1181,0
3884266,08:43:44,08:43:44,2945,5,,0,0,2.0980,0
3884266,08:45:07,08:45:07,2950,6,,0,0,2.9115,0
3884266,08:45:28,08:45:28,8386,7,,0,0,3.0985,0
3884266,08:48:11,08:48:11,12165,8,,0,0,4.6265,0
3884266,08:49:35,08:49:35,10625,9,,0,0,5.4561,0
3884266,08:50:53,08:50:53,3692,10,,0,0,6.2045,0
3884266,08:52:07,08:52:07,3695,11,,0,0,6.9271,0
3884266,08:53:00,08:53:00,10905,12,,0,0,7.2893,1
3884266,08:54:55,08:54:55,8585,13,,0,0,8.0524,0
3884266,08:55:30,08:55:30,4421,14,,0,0,8.3399,0
3884266,08:56:15,08:56:15,4423,15,,0,0,8.6203,0
3884266,08:56:50,08:56:50,4425,16,,0,0,8.8639,0
3884266,08:57:30,08:57:30,4426,17,,0,0,9.1061,0
3884266,08:58:33,08:58:33,3719,18,,0,0,9.4568,0
3884266,08:59:10,08:59:10,4429,19,,0,0,9.7182,0
3884266,09:00:03,09:00:03,4430,20,,0,0,10.1373,0
3884266,09:01:25,09:01:25,4433,21,,0,0,10.6382,0
3884266,09:03:00,09:03:00,14108,22,,0,0,11.2382,1
3884266,09:08:30,09:08:30,3031,23,,0,0,13.9680,0
3884266,09:08:42,09:08:42,7540,24,,0,0,14.0822,0
3884266,09:09:00,09:09:00,3034,25,,0,0,14.2114,1
3884266,09:09:23,09:09:23,3035,26,,0,0,14.3448,0
3884266,09:09:48,09:09:48,3036,27,,0,0,14.4640,0
3884266,09:10:19,09:10:19,3038,28,,0,0,14.6106,0
3884266,09:10:37,09:10:37,12571,29,,0,0,14.7247,0
3884266,09:11:36,09:11:36,3641,30,,0,0,14.9702,0
3884266,09:13:12,09:13:12,815,31,,0,0,15.5212,0
3884266,09:13:59,09:13:59,10534,32,,0,0,15.7651,0
3884266,09:14:36,09:14:36,12624,33,,0,0,15.9495,0
3884266,09:15:14,09:15:14,3740,34,,0,0,16.1368,0
3884266,09:16:03,09:16:03,4463,35,,0,0,16.4178,0
3884266,09:16:43,09:16:43,4655,36,,0,0,16.6336,0
3884266,09:18:00,09:18:00,4467,37,,0,0,16.9828,1
3884266,09:18:43,09:18:43,4470,38,,0,0,17.2222,0
3884266,09:19:03,09:19:03,4471,39,,0,0,17.3355,0
3884266,09:19:30,09:19:30,4472,40,,0,0,17.4856,0
3884266,09:20:13,09:20:13,4474,41,,0,0,17.7200,0
3884266,09:20:35,09:20:35,4475,42,,0,0,17.8423,0
3884266,09:20:57,09:20:57,4476,43,,0,0,17.9624,0
3884266,09:21:32,09:21:32,4477,44,,0,0,18.1482,0
3884266,09:22:27,09:22:27,10899,45,,0,0,18.4548,0
3884266,09:23:19,09:23:19,4481,46,,0,0,18.7022,0
3884266,09:24:14,09:24:14,4483,47,,0,0,19.0368,0
3884266,09:25:10,09:25:10,4350,48,,0,0,19.3035,0
3884266,09:25:50,09:25:50,4351,49,,0,0,19.5600,0
3884266,09:26:23,09:26:23,4352,50,,0,0,19.7403,0
3884266,09:27:44,09:27:44,1906,51,,0,0,20.1891,0
3884266,09:28:50,09:28:50,1909,52,,0,0,20.5107,0
3884266,09:30:26,09:30:26,4368,53,,0,0,21.0522,0
3884266,09:31:00,09:31:00,1913,54,,0,0,21.1907,1
3884266,09:31:17,09:31:17,1914,55,,0,0,21.3362,0
3884266,09:32:07,09:32:07,10764,56,,0,0,21.8461,0
3884266,09:32:45,09:32:45,10765,57,,0,0,22.2125,0
3884266,09:34:00,09:34:00,13783,58,,1,0,22.9462,1
3884267,09:16:00,09:16:00,6995,1,,0,1,,1
3884267,09:16:57,09:16:57,10834,2,,0,0,0.5628,0
3884267,09:17:28,09:17:28,2943,3,,0,0,0.8626,0
3884267,09:17:53,09:17:53,7000,4,,0,0,1.1181,0
3884267,09:19:44,09:19:44,2945,5,,0,0,2.0980,0
3884267,09:21:07,09:21:07,2950,6,,0,0,2.9115,0
3884267,09:21:28,09:21:28,8386,7,,0,0,3.0985,0
3884267,09:24:11,09:24:11,12165,8,,0,0,4.6265,0
3884267,09:25:35,09:25:35,10625,9,,0,0,5.4561,0
3884267,09:26:53,09:26:53,3692,10,,0,0,6.2045,0
3884267,09:28:07,09:28:07,3695,11,,0,0,6.9271,0
3884267,09:29:00,09:29:00,10905,12,,0,0,7.2893,1
3884267,09:30:55,09:30:55,8585,13,,0,0,8.0524,0
3884267,09:31:30,09:31:30,4421,14,,0,0,8.3399,0
3884267,09:32:15,09:32:15,4423,15,,0,0,8.6203,0
3884267,09:32:50,09:32:50,4425,16,,0,0,8.8639,0
3884267,09:33:30,09:33:30,4426,17,,0,0,9.1061,0
3884267,09:34:33,09:34:33,3719,18,,0,0,9.4568,0
3884267,09:35:10,09:35:10,4429,19,,0,0,9.7182,0
3884267,09:36:03,09:36:03,4430,20,,0,0,10.1373,0
3884267,09:37:25,09:37:25,4433,21,,0,0,10.6382,0
3884267,09:39:00,09:39:00,14108,22,,0,0,11.2382,1
3884267,09:44:30,09:44:30,3031,23,,0,0,13.9680,0
3884267,09:44:42,09:44:42,7540,24,,0,0,14.0822,0
3884267,09:45:00,09:45:00,3034,25,,0,0,14.2114,1
3884267,09:45:23,09:45:23,3035,26,,0,0,14.3448,0
3884267,09:45:48,09:45:48,3036,27,,0,0,14.4640,0
3884267,09:46:19,09:46:19,3038,28,,0,0,14.6106,0
3884267,09:46:37,09:46:37,12571,29,,0,0,14.7247,0
3884267,09:47:36,09:47:36,3641,30,,0,0,14.9702,0
3884267,09:49:12,09:49:12,815,31,,0,0,15.5212,0
3884267,09:49:59,09:49:59,10534,32,,0,0,15.7651,0
3884267,09:50:36,09:50:36,12624,33,,0,0,15.9495,0
3884267,09:51:14,09:51:14,3740,34,,0,0,16.1368,0
3884267,09:52:03,09:52:03,4463,35,,0,0,16.4178,0
3884267,09:52:43,09:52:43,4655,36,,0,0,16.6336,0
3884267,09:54:00,09:54:00,4467,37,,0,0,16.9828,1
3884267,09:54:43,09:54:43,4470,38,,0,0,17.2222,0
3884267,09:55:03,09:55:03,4471,39,,0,0,17.3355,0
3884267,09:55:30,09:55:30,4472,40,,0,0,17.4856,0
3884267,09:56:13,09:56:13,4474,41,,0,0,17.7200,0
3884267,09:56:35,09:56:35,4475,42,,0,0,17.8423,0
3884267,09:56:57,09:56:57,4476,43,,0,0,17.9624,0
3884267,09:57:32,09:57:32,4477,44,,0,0,18.1482,0
3884267,09:58:27,09:58:27,10899,45,,0,0,18.4548,0
3884267,09:59:19,09:59:19,4481,46,,0,0,18.7022,0
3884267,10:00:14,10:00:14,4483,47,,0,0,19.0368,0
3884267,10:01:10,10:01:10,4350,48,,0,0,19.3035,0
3884267,10:01:50,10:01:50,4351,49,,0,0,19.5600,0
3884267,10:02:23,10:02:23,4352,50,,0,0,19.7403,0
3884267,10:03:44,10:03:44,1906,51,,0,0,20.1891,0
3884267,10:04:50,10:04:50,1909,52,,0,0,20.5107,0
3884267,10:06:26,10:06:26,4368,53,,0,0,21.0522,0
3884267,10:07:00,10:07:00,1913,54,,0,0,21.1907,1
3884267,10:07:17,10:07:17,1914,55,,0,0,21.3362,0
3884267,10:08:07,10:08:07,10764,56,,0,0,21.8461,0
3884267,10:08:45,10:08:45,10765,57,,0,0,22.2125,0
3884267,10:10:00,10:10:00,13783,58,,1,0,22.9462,1
3884268,09:44:00,09:44:00,6995,1,,0,1,,1
3884268,09:44:57,09:44:57,10834,2,,0,0,0.5628,0
3884268,09:45:28,09:45:28,2943,3,,0,0,0.8626,0
3884268,09:45:53,09:45:53,7000,4,,0,0,1.1181,0
3884268,09:47:44,09:47:44,2945,5,,0,0,2.0980,0
3884268,09:49:07,09:49:07,2950,6,,0,0,2.9115,0
3884268,09:49:28,09:49:28,8386,7,,0,0,3.0985,0
3884268,09:52:11,09:52:11,12165,8,,0,0,4.6265,0
3884268,09:53:35,09:53:35,10625,9,,0,0,5.4561,0
3884268,09:54:53,09:54:53,3692,10,,0,0,6.2045,0
3884268,09:56:07,09:56:07,3695,11,,0,0,6.9271,0
3884268,09:57:00,09:57:00,10905,12,,0,0,7.2893,1
3884268,09:58:55,09:58:55,8585,13,,0,0,8.0524,0
3884268,09:59:30,09:59:30,4421,14,,0,0,8.3399,0
3884268,10:00:15,10:00:15,4423,15,,0,0,8.6203,0
3884268,10:00:50,10:00:50,4425,16,,0,0,8.8639,0
3884268,10:01:30,10:01:30,4426,17,,0,0,9.1061,0
3884268,10:02:33,10:02:33,3719,18,,0,0,9.4568,0
3884268,10:03:10,10:03:10,4429,19,,0,0,9.7182,0
3884268,10:04:03,10:04:03,4430,20,,0,0,10.1373,0
3884268,10:05:25,10:05:25,4433,21,,0,0,10.6382,0
3884268,10:07:00,10:07:00,14108,22,,0,0,11.2382,1
3884268,10:12:30,10:12:30,3031,23,,0,0,13.9680,0
3884268,10:12:42,10:12:42,7540,24,,0,0,14.0822,0
3884268,10:13:00,10:13:00,3034,25,,0,0,14.2114,1
3884268,10:13:23,10:13:23,3035,26,,0,0,14.3448,0
3884268,10:13:48,10:13:48,3036,27,,0,0,14.4640,0
3884268,10:14:19,10:14:19,3038,28,,0,0,14.6106,0
3884268,10:14:37,10:14:37,12571,29,,0,0,14.7247,0
3884268,10:15:36,10:15:36,3641,30,,0,0,14.9702,0
3884268,10:17:12,10:17:12,815,31,,0,0,15.5212,0
3884268,10:17:59,10:17:59,10534,32,,0,0,15.7651,0
3884268,10:18:36,10:18:36,12624,33,,0,0,15.9495,0
3884268,10:19:14,10:19:14,3740,34,,0,0,16.1368,0
3884268,10:20:03,10:20:03,4463,35,,0,0,16.4178,0
3884268,10:20:43,10:20:43,4655,36,,0,0,16.6336,0
3884268,10:22:00,10:22:00,4467,37,,0,0,16.9828,1
3884268,10:22:43,10:22:43,4470,38,,0,0,17.2222,0
3884268,10:23:03,10:23:03,4471,39,,0,0,17.3355,0
3884268,10:23:30,10:23:30,4472,40,,0,0,17.4856,0
3884268,10:24:13,10:24:13,4474,41,,0,0,17.7200,0
3884268,10:24:35,10:24:35,4475,42,,0,0,17.8423,0
3884268,10:24:57,10:24:57,4476,43,,0,0,17.9624,0
3884268,10:25:32,10:25:32,4477,44,,0,0,18.1482,0
3884268,10:26:27,10:26:27,10899,45,,0,0,18.4548,0
3884268,10:27:19,10:27:19,4481,46,,0,0,18.7022,0
3884268,10:28:14,10:28:14,4483,47,,0,0,19.0368,0
3884268,10:29:10,10:29:10,4350,48,,0,0,19.3035,0
3884268,10:29:50,10:29:50,4351,49,,0,0,19.5600,0
3884268,10:30:23,10:30:23,4352,50,,0,0,19.7403,0
3884268,10:31:44,10:31:44,1906,51,,0,0,20.1891,0
3884268,10:32:50,10:32:50,1909,52,,0,0,20.5107,0
3884268,10:34:26,10:34:26,4368,53,,0,0,21.0522,0
3884268,10:35:00,10:35:00,1913,54,,0,0,21.1907,1
3884268,10:35:17,10:35:17,1914,55,,0,0,21.3362,0
3884268,10:36:07,10:36:07,10764,56,,0,0,21.8461,0
3884268,10:36:45,10:36:45,10765,57,,0,0,22.2125,0
3884268,10:38:00,10:38:00,13783,58,,1,0,22.9462,1
3884269,10:13:00,10:13:00,6995,1,,0,1,,1
3884269,10:14:01,10:14:01,10834,2,,0,0,0.5628,0
3884269,10:14:34,10:14:34,2943,3,,0,0,0.8626,0
3884269,10:15:01,10:15:01,7000,4,,0,0,1.1181,0
3884269,10:17:00,10:17:00,2945,5,,0,0,2.0980,0
3884269,10:18:30,10:18:30,2950,6,,0,0,2.9115,0
3884269,10:18:52,10:18:52,8386,7,,0,0,3.0985,0
3884269,10:21:48,10:21:48,12165,8,,0,0,4.6265,0
3884269,10:23:19,10:23:19,10625,9,,0,0,5.4561,0
3884269,10:24:43,10:24:43,3692,10,,0,0,6.2045,0
3884269,10:26:03,10:26:03,3695,11,,0,0,6.9271,0
3884269,10:27:00,10:27:00,10905,12,,0,0,7.2893,1
3884269,10:29:07,10:29:07,8585,13,,0,0,8.0524,0
3884269,10:29:45,10:29:45,4421,14,,0,0,8.3399,0
3884269,10:30:35,10:30:35,4423,15,,0,0,8.6203,0
3884269,10:31:13,10:31:13,4425,16,,0,0,8.8639,0
3884269,10:31:57,10:31:57,4426,17,,0,0,9.1061,0
3884269,10:33:07,10:33:07,3719,18,,0,0,9.4568,0
3884269,10:33:48,10:33:48,4429,19,,0,0,9.7182,0
3884269,10:34:47,10:34:47,4430,20,,0,0,10.1373,0
3884269,10:36:17,10:36:17,4433,21,,0,0,10.6382,0
3884269,10:38:00,10:38:00,14108,22,,0,0,11.2382,1
3884269,10:44:25,10:44:25,3031,23,,0,0,13.9680,0
3884269,10:44:39,10:44:39,7540,24,,0,0,14.0822,0
3884269,10:45:00,10:45:00,3034,25,,0,0,14.2114,1
3884269,10:45:31,10:45:31,3035,26,,0,0,14.3448,0
3884269,10:46:04,10:46:04,3036,27,,0,0,14.4640,0
3884269,10:46:45,10:46:45,3038,28,,0,0,14.6106,0
3884269,10:47:09,10:47:09,12571,29,,0,0,14.7247,0
3884269,10:48:28,10:48:28,3641,30,,0,0,14.9702,0
3884269,10:50:37,10:50:37,815,31,,0,0,15.5212,0
3884269,10:51:39,10:51:39,10534,32,,0,0,15.7651,0
3884269,10:52:28,10:52:28,12624,33,,0,0,15.9495,0
3884269,10:53:19,10:53:19,3740,34,,0,0,16.1368,0
3884269,10:54:25,10:54:25,4463,35,,0,0,16.4178,0
3884269,10:55:18,10:55:18,4655,36,,0,0,16.6336,0
3884269,10:57:00,10:57:00,4467,37,,0,0,16.9828,1
3884269,10:57:49,10:57:49,4470,38,,0,0,17.2222,0
3884269,10:58:13,10:58:13,4471,39,,0,0,17.3355,0
3884269,10:58:44,10:58:44,4472,40,,0,0,17.4856,0
3884269,10:59:34,10:59:34,4474,41,,0,0,17.7200,0
3884269,11:00:00,11:00:00,4475,42,,0,0,17.8423,0
3884269,11:00:26,11:00:26,4476,43,,0,0,17.9624,0
3884269,11:01:07,11:01:07,4477,44,,0,0,18.1482,0
3884269,11:02:10,11:02:10,10899,45,,0,0,18.4548,0
3884269,11:03:10,11:03:10,4481,46,,0,0,18.7022,0
3884269,11:04:13,11:04:13,4483,47,,0,0,19.0368,0
3884269,11:05:17,11:05:17,4350,48,,0,0,19.3035,0
3884269,11:06:03,11:06:03,4351,49,,0,0,19.5600,0
3884269,11:06:41,11:06:41,4352,50,,0,0,19.7403,0
3884269,11:08:15,11:08:15,1906,51,,0,0,20.1891,0
3884269,11:09:32,11:09:32,1909,52,,0,0,20.5107,0
3884269,11:11:22,11:11:22,4368,53,,0,0,21.0522,0
3884269,11:12:00,11:12:00,1913,54,,0,0,21.1907,1
3884269,11:12:23,11:12:23,1914,55,,0,0,21.3362,0
3884269,11:13:30,11:13:30,10764,56,,0,0,21.8461,0
3884269,11:14:21,11:14:21,10765,57,,0,0,22.2125,0
3884269,11:16:00,11:16:00,13783,58,,1,0,22.9462,1
3884270,10:40:00,10:40:00,6995,1,,0,1,,1
3884270,10:41:01,10:41:01,10834,2,,0,0,0.5628,0
3884270,10:41:34,10:41:34,2943,3,,0,0,0.8626,0
3884270,10:42:01,10:42:01,7000,4,,0,0,1.1181,0
3884270,10:44:00,10:44:00,2945,5,,0,0,2.0980,0
3884270,10:45:30,10:45:30,2950,6,,0,0,2.9115,0
3884270,10:45:52,10:45:52,8386,7,,0,0,3.0985,0
3884270,10:48:48,10:48:48,12165,8,,0,0,4.6265,0
3884270,10:50:19,10:50:19,10625,9,,0,0,5.4561,0
3884270,10:51:43,10:51:43,3692,10,,0,0,6.2045,0
3884270,10:53:03,10:53:03,3695,11,,0,0,6.9271,0
3884270,10:54:00,10:54:00,10905,12,,0,0,7.2893,1
3884270,10:56:07,10:56:07,8585,13,,0,0,8.0524,0
3884270,10:56:45,10:56:45,4421,14,,0,0,8.3399,0
3884270,10:57:35,10:57:35,4423,15,,0,0,8.6203,0
3884270,10:58:13,10:58:13,4425,16,,0,0,8.8639,0
3884270,10:58:57,10:58:57,4426,17,,0,0,9.1061,0
3884270,11:00:07,11:00:07,3719,18,,0,0,9.4568,0
3884270,11:00:48,11:00:48,4429,19,,0,0,9.7182,0
3884270,11:01:47,11:01:47,4430,20,,0,0,10.1373,0
3884270,11:03:17,11:03:17,4433,21,,0,0,10.6382,0
3884270,11:05:00,11:05:00,14108,22,,0,0,11.2382,1
3884270,11:11:25,11:11:25,3031,23,,0,0,13.9680,0
3884270,11:11:39,11:11:39,7540,24,,0,0,14.0822,0
3884270,11:12:00,11:12:00,3034,25,,0,0,14.2114,1
3884270,11:12:31,11:12:31,3035,26,,0,0,14.3448,0
3884270,11:13:04,11:13:04,3036,27,,0,0,14.4640,0
3884270,11:13:45,11:13:45,3038,28,,0,0,14.6106,0
3884270,11:14:09,11:14:09,12571,29,,0,0,14.7247,0
3884270,11:15:28,11:15:28,3641,30,,0,0,14.9702,0
3884270,11:17:37,11:17:37,815,31,,0,0,15.5212,0
3884270,11:18:39,11:18:39,10534,32,,0,0,15.7651,0
3884270,11:19:28,11:19:28,12624,33,,0,0,15.9495,0
3884270,11:20:19,11:20:19,3740,34,,0,0,16.1368,0
3884270,11:21:25,11:21:25,4463,35,,0,0,16.4178,0
3884270,11:22:18,11:22:18,4655,36,,0,0,16.6336,0
3884270,11:24:00,11:24:00,4467,37,,0,0,16.9828,1
3884270,11:24:49,11:24:49,4470,38,,0,0,17.2222,0
3884270,11:25:13,11:25:13,4471,39,,0,0,17.3355,0
3884270,11:25:44,11:25:44,4472,40,,0,0,17.4856,0
3884270,11:26:34,11:26:34,4474,41,,0,0,17.7200,0
3884270,11:27:00,11:27:00,4475,42,,0,0,17.8423,0
3884270,11:27:26,11:27:26,4476,43,,0,0,17.9624,0
3884270,11:28:07,11:28:07,4477,44,,0,0,18.1482,0
3884270,11:29:10,11:29:10,10899,45,,0,0,18.4548,0
3884270,11:30:10,11:30:10,4481,46,,0,0,18.7022,0
3884270,11:31:13,11:31:13,4483,47,,0,0,19.0368,0
3884270,11:32:17,11:32:17,4350,48,,0,0,19.3035,0
3884270,11:33:03,11:33:03,4351,49,,0,0,19.5600,0
3884270,11:33:41,11:33:41,4352,50,,0,0,19.7403,0
3884270,11:35:15,11:35:15,1906,51,,0,0,20.1891,0
3884270,11:36:32,11:36:32,1909,52,,0,0,20.5107,0
3884270,11:38:22,11:38:22,4368,53,,0,0,21.0522,0
3884270,11:39:00,11:39:00,1913,54,,0,0,21.1907,1
3884270,11:39:23,11:39:23,1914,55,,0,0,21.3362,0
3884270,11:40:30,11:40:30,10764,56,,0,0,21.8461,0
3884270,11:41:21,11:41:21,10765,57,,0,0,22.2125,0
3884270,11:43:00,11:43:00,13783,58,,1,0,22.9462,1
3884271,11:13:00,11:13:00,6995,1,,0,1,,1
3884271,11:14:01,11:14:01,10834,2,,0,0,0.5628,0
3884271,11:14:34,11:14:34,2943,3,,0,0,0.8626,0
3884271,11:15:01,11:15:01,7000,4,,0,0,1.1181,0
3884271,11:17:00,11:17:00,2945,5,,0,0,2.0980,0
3884271,11:18:30,11:18:30,2950,6,,0,0,2.9115,0
3884271,11:18:52,11:18:52,8386,7,,0,0,3.0985,0
3884271,11:21:48,11:21:48,12165,8,,0,0,4.6265,0
3884271,11:23:19,11:23:19,10625,9,,0,0,5.4561,0
3884271,11:24:43,11:24:43,3692,10,,0,0,6.2045,0
3884271,11:26:03,11:26:03,3695,11,,0,0,6.9271,0
3884271,11:27:00,11:27:00,10905,12,,0,0,7.2893,1
3884271,11:29:07,11:29:07,8585,13,,0,0,8.0524,0
3884271,11:29:45,11:29:45,4421,14,,0,0,8.3399,0
3884271,11:30:35,11:30:35,4423,15,,0,0,8.6203,0
3884271,11:31:13,11:31:13,4425,16,,0,0,8.8639,0
3884271,11:31:57,11:31:57,4426,17,,0,0,9.1061,0
3884271,11:33:07,11:33:07,3719,18,,0,0,9.4568,0
3884271,11:33:48,11:33:48,4429,19,,0,0,9.7182,0
3884271,11:34:47,11:34:47,4430,20,,0,0,10.1373,0
3884271,11:36:17,11:36:17,4433,21,,0,0,10.6382,0
3884271,11:38:00,11:38:00,14108,22,,0,0,11.2382,1
3884271,11:44:25,11:44:25,3031,23,,0,0,13.9680,0
3884271,11:44:39,11:44:39,7540,24,,0,0,14.0822,0
3884271,11:45:00,11:45:00,3034,25,,0,0,14.2114,1
3884271,11:45:31,11:45:31,3035,26,,0,0,14.3448,0
3884271,11:46:04,11:46:04,3036,27,,0,0,14.4640,0
3884271,11:46:45,11:46:45,3038,28,,0,0,14.6106,0
3884271,11:47:09,11:47:09,12571,29,,0,0,14.7247,0
3884271,11:48:28,11:48:28,3641,30,,0,0,14.9702,0
3884271,11:50:37,11:50:37,815,31,,0,0,15.5212,0
3884271,11:51:39,11:51:39,10534,32,,0,0,15.7651,0
3884271,11:52:28,11:52:28,12624,33,,0,0,15.9495,0
3884271,11:53:19,11:53:19,3740,34,,0,0,16.1368,0
3884271,11:54:25,11:54:25,4463,35,,0,0,16.4178,0
3884271,11:55:18,11:55:18,4655,36,,0,0,16.6336,0
3884271,11:57:00,11:57:00,4467,37,,0,0,16.9828,1
3884271,11:57:49,11:57:49,4470,38,,0,0,17.2222,0
3884271,11:58:13,11:58:13,4471,39,,0,0,17.3355,0
3884271,11:58:44,11:58:44,4472,40,,0,0,17.4856,0
3884271,11:59:34,11:59:34,4474,41,,0,0,17.7200,0
3884271,12:00:00,12:00:00,4475,42,,0,0,17.8423,0
3884271,12:00:26,12:00:26,4476,43,,0,0,17.9624,0
3884271,12:01:07,12:01:07,4477,44,,0,0,18.1482,0
3884271,12:02:10,12:02:10,10899,45,,0,0,18.4548,0
3884271,12:03:10,12:03:10,4481,46,,0,0,18.7022,0
3884271,12:04:13,12:04:13,4483,47,,0,0,19.0368,0
3884271,12:05:17,12:05:17,4350,48,,0,0,19.3035,0
3884271,12:06:03,12:06:03,4351,49,,0,0,19.5600,0
3884271,12:06:41,12:06:41,4352,50,,0,0,19.7403,0
3884271,12:08:15,12:08:15,1906,51,,0,0,20.1891,0
3884271,12:09:32,12:09:32,1909,52,,0,0,20.5107,0
3884271,12:11:22,12:11:22,4368,53,,0,0,21.0522,0
3884271,12:12:00,12:12:00,1913,54,,0,0,21.1907,1
3884271,12:12:23,12:12:23,1914,55,,0,0,21.3362,0
3884271,12:13:30,12:13:30,10764,56,,0,0,21.8461,0
3884271,12:14:21,12:14:21,10765,57,,0,0,22.2125,0
3884271,12:16:00,12:16:00,13783,58,,1,0,22.9462,1
3884272,11:43:00,11:43:00,6995,1,,0,1,,1
3884272,11:44:01,11:44:01,10834,2,,0,0,0.5628,0
3884272,11:44:34,11:44:34,2943,3,,0,0,0.8626,0
3884272,11:45:01,11:45:01,7000,4,,0,0,1.1181,0
3884272,11:47:00,11:47:00,2945,5,,0,0,2.0980,0
3884272,11:48:30,11:48:30,2950,6,,0,0,2.9115,0
3884272,11:48:52,11:48:52,8386,7,,0,0,3.0985,0
3884272,11:51:48,11:51:48,12165,8,,0,0,4.6265,0
3884272,11:53:19,11:53:19,10625,9,,0,0,5.4561,0
3884272,11:54:43,11:54:43,3692,10,,0,0,6.2045,0
3884272,11:56:03,11:56:03,3695,11,,0,0,6.9271,0
3884272,11:57:00,11:57:00,10905,12,,0,0,7.2893,1
3884272,11:59:07,11:59:07,8585,13,,0,0,8.0524,0
3884272,11:59:45,11:59:45,4421,14,,0,0,8.3399,0
3884272,12:00:35,12:00:35,4423,15,,0,0,8.6203,0
3884272,12:01:13,12:01:13,4425,16,,0,0,8.8639,0
3884272,12:01:57,12:01:57,4426,17,,0,0,9.1061,0
3884272,12:03:07,12:03:07,3719,18,,0,0,9.4568,0
3884272,12:03:48,12:03:48,4429,19,,0,0,9.7182,0
3884272,12:04:47,12:04:47,4430,20,,0,0,10.1373,0
3884272,12:06:17,12:06:17,4433,21,,0,0,10.6382,0
3884272,12:08:00,12:08:00,14108,22,,0,0,11.2382,1
3884272,12:14:25,12:14:25,3031,23,,0,0,13.9680,0
3884272,12:14:39,12:14:39,7540,24,,0,0,14.0822,0
3884272,12:15:00,12:15:00,3034,25,,0,0,14.2114,1
3884272,12:15:31,12:15:31,3035,26,,0,0,14.3448,0
3884272,12:16:04,12:16:04,3036,27,,0,0,14.4640,0
3884272,12:16:45,12:16:45,3038,28,,0,0,14.6106,0
3884272,12:17:09,12:17:09,12571,29,,0,0,14.7247,0
3884272,12:18:28,12:18:28,3641,30,,0,0,14.9702,0
3884272,12:20:37,12:20:37,815,31,,0,0,15.5212,0
3884272,12:21:39,12:21:39,10534,32,,0,0,15.7651,0
3884272,12:22:28,12:22:28,12624,33,,0,0,15.9495,0
3884272,12:23:19,12:23:19,3740,34,,0,0,16.1368,0
3884272,12:24:25,12:24:25,4463,35,,0,0,16.4178,0
3884272,12:25:18,12:25:18,4655,36,,0,0,16.6336,0
3884272,12:27:00,12:27:00,4467,37,,0,0,16.9828,1
3884272,12:27:49,12:27:49,4470,38,,0,0,17.2222,0
3884272,12:28:13,12:28:13,4471,39,,0,0,17.3355,0
3884272,12:28:44,12:28:44,4472,40,,0,0,17.4856,0
3884272,12:29:34,12:29:34,4474,41,,0,0,17.7200,0
3884272,12:30:00,12:30:00,4475,42,,0,0,17.8423,0
3884272,12:30:26,12:30:26,4476,43,,0,0,17.9624,0
3884272,12:31:07,12:31:07,4477,44,,0,0,18.1482,0
3884272,12:32:10,12:32:10,10899,45,,0,0,18.4548,0
3884272,12:33:10,12:33:10,4481,46,,0,0,18.7022,0
3884272,12:34:13,12:34:13,4483,47,,0,0,19.0368,0
3884272,12:35:17,12:35:17,4350,48,,0,0,19.3035,0
3884272,12:36:03,12:36:03,4351,49,,0,0,19.5600,0
3884272,12:36:41,12:36:41,4352,50,,0,0,19.7403,0
3884272,12:38:15,12:38:15,1906,51,,0,0,20.1891,0
3884272,12:39:32,12:39:32,1909,52,,0,0,20.5107,0
3884272,12:41:22,12:41:22,4368,53,,0,0,21.0522,0
3884272,12:42:00,12:42:00,1913,54,,0,0,21.1907,1
3884272,12:42:23,12:42:23,1914,55,,0,0,21.3362,0
3884272,12:43:30,12:43:30,10764,56,,0,0,21.8461,0
3884272,12:44:21,12:44:21,10765,57,,0,0,22.2125,0
3884272,12:46:00,12:46:00,13783,58,,1,0,22.9462,1
3884273,12:13:00,12:13:00,6995,1,,0,1,,1
3884273,12:14:01,12:14:01,10834,2,,0,0,0.5628,0
3884273,12:14:34,12:14:34,2943,3,,0,0,0.8626,0
3884273,12:15:01,12:15:01,7000,4,,0,0,1.1181,0
3884273,12:17:00,12:17:00,2945,5,,0,0,2.0980,0
3884273,12:18:30,12:18:30,2950,6,,0,0,2.9115,0
3884273,12:18:52,12:18:52,8386,7,,0,0,3.0985,0
3884273,12:21:48,12:21:48,12165,8,,0,0,4.6265,0
3884273,12:23:19,12:23:19,10625,9,,0,0,5.4561,0
3884273,12:24:43,12:24:43,3692,10,,0,0,6.2045,0
3884273,12:26:03,12:26:03,3695,11,,0,0,6.9271,0
3884273,12:27:00,12:27:00,10905,12,,0,0,7.2893,1
3884273,12:29:07,12:29:07,8585,13,,0,0,8.0524,0
3884273,12:29:45,12:29:45,4421,14,,0,0,8.3399,0
3884273,12:30:35,12:30:35,4423,15,,0,0,8.6203,0
3884273,12:31:13,12:31:13,4425,16,,0,0,8.8639,0
3884273,12:31:57,12:31:57,4426,17,,0,0,9.1061,0
3884273,12:33:07,12:33:07,3719,18,,0,0,9.4568,0
3884273,12:33:48,12:33:48,4429,19,,0,0,9.7182,0
3884273,12:34:47,12:34:47,4430,20,,0,0,10.1373,0
3884273,12:36:17,12:36:17,4433,21,,0,0,10.6382,0
3884273,12:38:00,12:38:00,14108,22,,0,0,11.2382,1
3884273,12:44:25,12:44:25,3031,23,,0,0,13.9680,0
3884273,12:44:39,12:44:39,7540,24,,0,0,14.0822,0
3884273,12:45:00,12:45:00,3034,25,,0,0,14.2114,1
3884273,12:45:31,12:45:31,3035,26,,0,0,14.3448,0
3884273,12:46:04,12:46:04,3036,27,,0,0,14.4640,0
3884273,12:46:45,12:46:45,3038,28,,0,0,14.6106,0
3884273,12:47:09,12:47:09,12571,29,,0,0,14.7247,0
3884273,12:48:28,12:48:28,3641,30,,0,0,14.9702,0
3884273,12:50:37,12:50:37,815,31,,0,0,15.5212,0
3884273,12:51:39,12:51:39,10534,32,,0,0,15.7651,0
3884273,12:52:28,12:52:28,12624,33,,0,0,15.9495,0
3884273,12:53:19,12:53:19,3740,34,,0,0,16.1368,0
3884273,12:54:25,12:54:25,4463,35,,0,0,16.4178,0
3884273,12:55:18,12:55:18,4655,36,,0,0,16.6336,0
3884273,12:57:00,12:57:00,4467,37,,0,0,16.9828,1
3884273,12:57:49,12:57:49,4470,38,,0,0,17.2222,0
3884273,12:58:13,12:58:13,4471,39,,0,0,17.3355,0
3884273,12:58:44,12:58:44,4472,40,,0,0,17.4856,0
3884273,12:59:34,12:59:34,4474,41,,0,0,17.7200,0
3884273,13:00:00,13:00:00,4475,42,,0,0,17.8423,0
3884273,13:00:26,13:00:26,4476,43,,0,0,17.9624,0
3884273,13:01:07,13:01:07,4477,44,,0,0,18.1482,0
3884273,13:02:10,13:02:10,10899,45,,0,0,18.4548,0
3884273,13:03:10,13:03:10,4481,46,,0,0,18.7022,0
3884273,13:04:13,13:04:13,4483,47,,0,0,19.0368,0
3884273,13:05:17,13:05:17,4350,48,,0,0,19.3035,0
3884273,13:06:03,13:06:03,4351,49,,0,0,19.5600,0
3884273,13:06:41,13:06:41,4352,50,,0,0,19.7403,0
3884273,13:08:15,13:08:15,1906,51,,0,0,20.1891,0
3884273,13:09:32,13:09:32,1909,52,,0,0,20.5107,0
3884273,13:11:22,13:11:22,4368,53,,0,0,21.0522,0
3884273,13:12:00,13:12:00,1913,54,,0,0,21.1907,1
3884273,13:12:23,13:12:23,1914,55,,0,0,21.3362,0
3884273,13:13:30,13:13:30,10764,56,,0,0,21.8461,0
3884273,13:14:21,13:14:21,10765,57,,0,0,22.2125,0
3884273,13:16:00,13:16:00,13783,58,,1,0,22.9462,1
3884274,12:43:00,12:43:00,6995,1,,0,1,,1
3884274,12:44:01,12:44:01,10834,2,,0,0,0.5628,0
3884274,12:44:34,12:44:34,2943,3,,0,0,0.8626,0
3884274,12:45:01,12:45:01,7000,4,,0,0,1.1181,0
3884274,12:47:00,12:47:00,2945,5,,0,0,2.0980,0
3884274,12:48:30,12:48:30,2950,6,,0,0,2.9115,0
3884274,12:48:52,12:48:52,8386,7,,0,0,3.0985,0
3884274,12:51:48,12:51:48,12165,8,,0,0,4.6265,0
3884274,12:53:19,12:53:19,10625,9,,0,0,5.4561,0
3884274,12:54:43,12:54:43,3692,10,,0,0,6.2045,0
3884274,12:56:03,12:56:03,3695,11,,0,0,6.9271,0
3884274,12:57:00,12:57:00,10905,12,,0,0,7.2893,1
3884274,12:59:07,12:59:07,8585,13,,0,0,8.0524,0
3884274,12:59:45,12:59:45,4421,14,,0,0,8.3399,0
3884274,13:00:35,13:00:35,4423,15,,0,0,8.6203,0
3884274,13:01:13,13:01:13,4425,16,,0,0,8.8639,0
3884274,13:01:57,13:01:57,4426,17,,0,0,9.1061,0
3884274,13:03:07,13:03:07,3719,18,,0,0,9.4568,0
3884274,13:03:48,13:03:48,4429,19,,0,0,9.7182,0
3884274,13:04:47,13:04:47,4430,20,,0,0,10.1373,0
3884274,13:06:17,13:06:17,4433,21,,0,0,10.6382,0
3884274,13:08:00,13:08:00,14108,22,,0,0,11.2382,1
3884274,13:14:25,13:14:25,3031,23,,0,0,13.9680,0
3884274,13:14:39,13:14:39,7540,24,,0,0,14.0822,0
3884274,13:15:00,13:15:00,3034,25,,0,0,14.2114,1
3884274,13:15:31,13:15:31,3035,26,,0,0,14.3448,0
3884274,13:16:04,13:16:04,3036,27,,0,0,14.4640,0
3884274,13:16:45,13:16:45,3038,28,,0,0,14.6106,0
3884274,13:17:09,13:17:09,12571,29,,0,0,14.7247,0
3884274,13:18:28,13:18:28,3641,30,,0,0,14.9702,0
3884274,13:20:37,13:20:37,815,31,,0,0,15.5212,0
3884274,13:21:39,13:21:39,10534,32,,0,0,15.7651,0
3884274,13:22:28,13:22:28,12624,33,,0,0,15.9495,0
3884274,13:23:19,13:23:19,3740,34,,0,0,16.1368,0
3884274,13:24:25,13:24:25,4463,35,,0,0,16.4178,0
3884274,13:25:18,13:25:18,4655,36,,0,0,16.6336,0
3884274,13:27:00,13:27:00,4467,37,,0,0,16.9828,1
3884274,13:27:49,13:27:49,4470,38,,0,0,17.2222,0
3884274,13:28:13,13:28:13,4471,39,,0,0,17.3355,0
3884274,13:28:44,13:28:44,4472,40,,0,0,17.4856,0
3884274,13:29:34,13:29:34,4474,41,,0,0,17.7200,0
3884274,13:30:00,13:30:00,4475,42,,0,0,17.8423,0
3884274,13:30:26,13:30:26,4476,43,,0,0,17.9624,0
3884274,13:31:07,13:31:07,4477,44,,0,0,18.1482,0
3884274,13:32:10,13:32:10,10899,45,,0,0,18.4548,0
3884274,13:33:10,13:33:10,4481,46,,0,0,18.7022,0
3884274,13:34:13,13:34:13,4483,47,,0,0,19.0368,0
3884274,13:35:17,13:35:17,4350,48,,0,0,19.3035,0
3884274,13:36:03,13:36:03,4351,49,,0,0,19.5600,0
3884274,13:36:41,13:36:41,4352,50,,0,0,19.7403,0
3884274,13:38:15,13:38:15,1906,51,,0,0,20.1891,0
3884274,13:39:32,13:39:32,1909,52,,0,0,20.5107,0
3884274,13:41:22,13:41:22,4368,53,,0,0,21.0522,0
3884274,13:42:00,13:42:00,1913,54,,0,0,21.1907,1
3884274,13:42:23,13:42:23,1914,55,,0,0,21.3362,0
3884274,13:43:30,13:43:30,10764,56,,0,0,21.8461,0
3884274,13:44:21,13:44:21,10765,57,,0,0,22.2125,0
3884274,13:46:00,13:46:00,13783,58,,1,0,22.9462,1
3884275,13:13:00,13:13:00,6995,1,,0,1,,1
3884275,13:14:01,13:14:01,10834,2,,0,0,0.5628,0
3884275,13:14:34,13:14:34,2943,3,,0,0,0.8626,0
3884275,13:15:01,13:15:01,7000,4,,0,0,1.1181,0
3884275,13:17:00,13:17:00,2945,5,,0,0,2.0980,0
3884275,13:18:30,13:18:30,2950,6,,0,0,2.9115,0
3884275,13:18:52,13:18:52,8386,7,,0,0,3.0985,0
3884275,13:21:48,13:21:48,12165,8,,0,0,4.6265,0
3884275,13:23:19,13:23:19,10625,9,,0,0,5.4561,0
3884275,13:24:43,13:24:43,3692,10,,0,0,6.2045,0
3884275,13:26:03,13:26:03,3695,11,,0,0,6.9271,0
3884275,13:27:00,13:27:00,10905,12,,0,0,7.2893,1
3884275,13:29:07,13:29:07,8585,13,,0,0,8.0524,0
3884275,13:29:45,13:29:45,4421,14,,0,0,8.3399,0
3884275,13:30:35,13:30:35,4423,15,,0,0,8.6203,0
3884275,13:31:13,13:31:13,4425,16,,0,0,8.8639,0
3884275,13:31:57,13:31:57,4426,17,,0,0,9.1061,0
3884275,13:33:07,13:33:07,3719,18,,0,0,9.4568,0
3884275,13:33:48,13:33:48,4429,19,,0,0,9.7182,0
3884275,13:34:47,13:34:47,4430,20,,0,0,10.1373,0
3884275,13:36:17,13:36:17,4433,21,,0,0,10.6382,0
3884275,13:38:00,13:38:00,14108,22,,0,0,11.2382,1
3884275,13:44:25,13:44:25,3031,23,,0,0,13.9680,0
3884275,13:44:39,13:44:39,7540,24,,0,0,14.0822,0
3884275,13:45:00,13:45:00,3034,25,,0,0,14.2114,1
3884275,13:45:31,13:45:31,3035,26,,0,0,14.3448,0
3884275,13:46:04,13:46:04,3036,27,,0,0,14.4640,0
3884275,13:46:45,13:46:45,3038,28,,0,0,14.6106,0
3884275,13:47:09,13:47:09,12571,29,,0,0,14.7247,0
3884275,13:48:28,13:48:28,3641,30,,0,0,14.9702,0
3884275,13:50:37,13:50:37,815,31,,0,0,15.5212,0
3884275,13:51:39,13:51:39,10534,32,,0,0,15.7651,0
3884275,13:52:28,13:52:28,12624,33,,0,0,15.9495,0
3884275,13:53:19,13:53:19,3740,34,,0,0,16.1368,0
3884275,13:54:25,13:54:25,4463,35,,0,0,16.4178,0
3884275,13:55:18,13:55:18,4655,36,,0,0,16.6336,0
3884275,13:57:00,13:57:00,4467,37,,0,0,16.9828,1
3884275,13:57:49,13:57:49,4470,38,,0,0,17.2222,0
3884275,13:58:13,13:58:13,4471,39,,0,0,17.3355,0
3884275,13:58:44,13:58:44,4472,40,,0,0,17.4856,0
3884275,13:59:34,13:59:34,4474,41,,0,0,17.7200,0
3884275,14:00:00,14:00:00,4475,42,,0,0,17.8423,0
3884275,14:00:26,14:00:26,4476,43,,0,0,17.9624,0
3884275,14:01:07,14:01:07,4477,44,,0,0,18.1482,0
3884275,14:02:10,14:02:10,10899,45,,0,0,18.4548,0
3884275,14:03:10,14:03:10,4481,46,,0,0,18.7022,0
3884275,14:04:13,14:04:13,4483,47,,0,0,19.0368,0
3884275,14:05:17,14:05:17,4350,48,,0,0,19.3035,0
3884275,14:06:03,14:06:03,4351,49,,0,0,19.5600,0
3884275,14:06:41,14:06:41,4352,50,,0,0,19.7403,0
3884275,14:08:15,14:08:15,1906,51,,0,0,20.1891,0
3884275,14:09:32,14:09:32,1909,52,,0,0,20.5107,0
3884275,14:11:22,14:11:22,4368,53,,0,0,21.0522,0
3884275,14:12:00,14:12:00,1913,54,,0,0,21.1907,1
3884275,14:12:23,14:12:23,1914,55,,0,0,21.3362,0
3884275,14:13:30,14:13:30,10764,56,,0,0,21.8461,0
3884275,14:14:21,14:14:21,10765,57,,0,0,22.2125,0
3884275,14:16:00,14:16:00,13783,58,,1,0,22.9462,1
3884276,13:43:00,13:43:00,6995,1,,0,1,,1
3884276,13:44:01,13:44:01,10834,2,,0,0,0.5628,0
3884276,13:44:34,13:44:34,2943,3,,0,0,0.8626,0
3884276,13:45:01,13:45:01,7000,4,,0,0,1.1181,0
3884276,13:47:00,13:47:00,2945,5,,0,0,2.0980,0
3884276,13:48:30,13:48:30,2950,6,,0,0,2.9115,0
3884276,13:48:52,13:48:52,8386,7,,0,0,3.0985,0
3884276,13:51:48,13:51:48,12165,8,,0,0,4.6265,0
3884276,13:53:19,13:53:19,10625,9,,0,0,5.4561,0
3884276,13:54:43,13:54:43,3692,10,,0,0,6.2045,0
3884276,13:56:03,13:56:03,3695,11,,0,0,6.9271,0
3884276,13:57:00,13:57:00,10905,12,,0,0,7.2893,1
3884276,13:59:07,13:59:07,8585,13,,0,0,8.0524,0
3884276,13:59:45,13:59:45,4421,14,,0,0,8.3399,0
3884276,14:00:35,14:00:35,4423,15,,0,0,8.6203,0
3884276,14:01:13,14:01:13,4425,16,,0,0,8.8639,0
3884276,14:01:57,14:01:57,4426,17,,0,0,9.1061,0
3884276,14:03:07,14:03:07,3719,18,,0,0,9.4568,0
3884276,14:03:48,14:03:48,4429,19,,0,0,9.7182,0
3884276,14:04:47,14:04:47,4430,20,,0,0,10.1373,0
3884276,14:06:17,14:06:17,4433,21,,0,0,10.6382,0
3884276,14:08:00,14:08:00,14108,22,,0,0,11.2382,1
3884276,14:14:25,14:14:25,3031,23,,0,0,13.9680,0
3884276,14:14:39,14:14:39,7540,24,,0,0,14.0822,0
3884276,14:15:00,14:15:00,3034,25,,0,0,14.2114,1
3884276,14:15:31,14:15:31,3035,26,,0,0,14.3448,0
3884276,14:16:04,14:16:04,3036,27,,0,0,14.4640,0
3884276,14:16:45,14:16:45,3038,28,,0,0,14.6106,0
3884276,14:17:09,14:17:09,12571,29,,0,0,14.7247,0
3884276,14:18:28,14:18:28,3641,30,,0,0,14.9702,0
3884276,14:20:37,14:20:37,815,31,,0,0,15.5212,0
3884276,14:21:39,14:21:39,10534,32,,0,0,15.7651,0
3884276,14:22:28,14:22:28,12624,33,,0,0,15.9495,0
3884276,14:23:19,14:23:19,3740,34,,0,0,16.1368,0
3884276,14:24:25,14:24:25,4463,35,,0,0,16.4178,0
3884276,14:25:18,14:25:18,4655,36,,0,0,16.6336,0
3884276,14:27:00,14:27:00,4467,37,,0,0,16.9828,1
3884276,14:27:49,14:27:49,4470,38,,0,0,17.2222,0
3884276,14:28:13,14:28:13,4471,39,,0,0,17.3355,0
3884276,14:28:44,14:28:44,4472,40,,0,0,17.4856,0
3884276,14:29:34,14:29:34,4474,41,,0,0,17.7200,0
3884276,14:30:00,14:30:00,4475,42,,0,0,17.8423,0
3884276,14:30:26,14:30:26,4476,43,,0,0,17.9624,0
3884276,14:31:07,14:31:07,4477,44,,0,0,18.1482,0
3884276,14:32:10,14:32:10,10899,45,,0,0,18.4548,0
3884276,14:33:10,14:33:10,4481,46,,0,0,18.7022,0
3884276,14:34:13,14:34:13,4483,47,,0,0,19.0368,0
3884276,14:35:17,14:35:17,4350,48,,0,0,19.3035,0
3884276,14:36:03,14:36:03,4351,49,,0,0,19.5600,0
3884276,14:36:41,14:36:41,4352,50,,0,0,19.7403,0
3884276,14:38:15,14:38:15,1906,51,,0,0,20.1891,0
3884276,14:39:32,14:39:32,1909,52,,0,0,20.5107,0
3884276,14:41:22,14:41:22,4368,53,,0,0,21.0522,0
3884276,14:42:00,14:42:00,1913,54,,0,0,21.1907,1
3884276,14:42:23,14:42:23,1914,55,,0,0,21.3362,0
3884276,14:43:30,14:43:30,10764,56,,0,0,21.8461,0
3884276,14:44:21,14:44:21,10765,57,,0,0,22.2125,0
3884276,14:46:00,14:46:00,13783,58,,1,0,22.9462,1
3884277,14:13:00,14:13:00,6995,1,,0,1,,1
3884277,14:14:01,14:14:01,10834,2,,0,0,0.5628,0
3884277,14:14:34,14:14:34,2943,3,,0,0,0.8626,0
3884277,14:15:01,14:15:01,7000,4,,0,0,1.1181,0
3884277,14:17:00,14:17:00,2945,5,,0,0,2.0980,0
3884277,14:18:30,14:18:30,2950,6,,0,0,2.9115,0
3884277,14:18:52,14:18:52,8386,7,,0,0,3.0985,0
3884277,14:21:48,14:21:48,12165,8,,0,0,4.6265,0
3884277,14:23:19,14:23:19,10625,9,,0,0,5.4561,0
3884277,14:24:43,14:24:43,3692,10,,0,0,6.2045,0
3884277,14:26:03,14:26:03,3695,11,,0,0,6.9271,0
3884277,14:27:00,14:27:00,10905,12,,0,0,7.2893,1
3884277,14:29:07,14:29:07,8585,13,,0,0,8.0524,0
3884277,14:29:45,14:29:45,4421,14,,0,0,8.3399,0
3884277,14:30:35,14:30:35,4423,15,,0,0,8.6203,0
3884277,14:31:13,14:31:13,4425,16,,0,0,8.8639,0
3884277,14:31:57,14:31:57,4426,17,,0,0,9.1061,0
3884277,14:33:07,14:33:07,3719,18,,0,0,9.4568,0
3884277,14:33:48,14:33:48,4429,19,,0,0,9.7182,0
3884277,14:34:47,14:34:47,4430,20,,0,0,10.1373,0
3884277,14:36:17,14:36:17,4433,21,,0,0,10.6382,0
3884277,14:38:00,14:38:00,14108,22,,0,0,11.2382,1
3884277,14:44:25,14:44:25,3031,23,,0,0,13.9680,0
3884277,14:44:39,14:44:39,7540,24,,0,0,14.0822,0
3884277,14:45:00,14:45:00,3034,25,,0,0,14.2114,1
3884277,14:45:31,14:45:31,3035,26,,0,0,14.3448,0
3884277,14:46:04,14:46:04,3036,27,,0,0,14.4640,0
3884277,14:46:45,14:46:45,3038,28,,0,0,14.6106,0
3884277,14:47:09,14:47:09,12571,29,,0,0,14.7247,0
3884277,14:48:28,14:48:28,3641,30,,0,0,14.9702,0
3884277,14:50:37,14:50:37,815,31,,0,0,15.5212,0
3884277,14:51:39,14:51:39,10534,32,,0,0,15.7651,0
3884277,14:52:28,14:52:28,12624,33,,0,0,15.9495,0
3884277,14:53:19,14:53:19,3740,34,,0,0,16.1368,0
3884277,14:54:25,14:54:25,4463,35,,0,0,16.4178,0
3884277,14:55:18,14:55:18,4655,36,,0,0,16.6336,0
3884277,14:57:00,14:57:00,4467,37,,0,0,16.9828,1
3884277,14:57:49,14:57:49,4470,38,,0,0,17.2222,0
3884277,14:58:13,14:58:13,4471,39,,0,0,17.3355,0
3884277,14:58:44,14:58:44,4472,40,,0,0,17.4856,0
3884277,14:59:34,14:59:34,4474,41,,0,0,17.7200,0
3884277,15:00:00,15:00:00,4475,42,,0,0,17.8423,0
3884277,15:00:26,15:00:26,4476,43,,0,0,17.9624,0
3884277,15:01:07,15:01:07,4477,44,,0,0,18.1482,0
3884277,15:02:10,15:02:10,10899,45,,0,0,18.4548,0
3884277,15:03:10,15:03:10,4481,46,,0,0,18.7022,0
3884277,15:04:13,15:04:13,4483,47,,0,0,19.0368,0
3884277,15:05:17,15:05:17,4350,48,,0,0,19.3035,0
3884277,15:06:03,15:06:03,4351,49,,0,0,19.5600,0
3884277,15:06:41,15:06:41,4352,50,,0,0,19.7403,0
3884277,15:08:15,15:08:15,1906,51,,0,0,20.1891,0
3884277,15:09:32,15:09:32,1909,52,,0,0,20.5107,0
3884277,15:11:22,15:11:22,4368,53,,0,0,21.0522,0
3884277,15:12:00,15:12:00,1913,54,,0,0,21.1907,1
3884277,15:12:23,15:12:23,1914,55,,0,0,21.3362,0
3884277,15:13:30,15:13:30,10764,56,,0,0,21.8461,0
3884277,15:14:21,15:14:21,10765,57,,0,0,22.2125,0
3884277,15:16:00,15:16:00,13783,58,,1,0,22.9462,1
3884278,14:43:00,14:43:00,6995,1,,0,1,,1
3884278,14:44:01,14:44:01,10834,2,,0,0,0.5628,0
3884278,14:44:34,14:44:34,2943,3,,0,0,0.8626,0
3884278,14:45:01,14:45:01,7000,4,,0,0,1.1181,0
3884278,14:47:00,14:47:00,2945,5,,0,0,2.0980,0
3884278,14:48:30,14:48:30,2950,6,,0,0,2.9115,0
3884278,14:48:52,14:48:52,8386,7,,0,0,3.0985,0
3884278,14:51:48,14:51:48,12165,8,,0,0,4.6265,0
3884278,14:53:19,14:53:19,10625,9,,0,0,5.4561,0
3884278,14:54:43,14:54:43,3692,10,,0,0,6.2045,0
3884278,14:56:03,14:56:03,3695,11,,0,0,6.9271,0
3884278,14:57:00,14:57:00,10905,12,,0,0,7.2893,1
3884278,14:59:07,14:59:07,8585,13,,0,0,8.0524,0
3884278,14:59:45,14:59:45,4421,14,,0,0,8.3399,0
3884278,15:00:35,15:00:35,4423,15,,0,0,8.6203,0
3884278,15:01:13,15:01:13,4425,16,,0,0,8.8639,0
3884278,15:01:57,15:01:57,4426,17,,0,0,9.1061,0
3884278,15:03:07,15:03:07,3719,18,,0,0,9.4568,0
3884278,15:03:48,15:03:48,4429,19,,0,0,9.7182,0
3884278,15:04:47,15:04:47,4430,20,,0,0,10.1373,0
3884278,15:06:17,15:06:17,4433,21,,0,0,10.6382,0
3884278,15:08:00,15:08:00,14108,22,,0,0,11.2382,1
3884278,15:14:25,15:14:25,3031,23,,0,0,13.9680,0
3884278,15:14:39,15:14:39,7540,24,,0,0,14.0822,0
3884278,15:15:00,15:15:00,3034,25,,0,0,14.2114,1
3884278,15:15:31,15:15:31,3035,26,,0,0,14.3448,0
3884278,15:16:04,15:16:04,3036,27,,0,0,14.4640,0
3884278,15:16:45,15:16:45,3038,28,,0,0,14.6106,0
3884278,15:17:09,15:17:09,12571,29,,0,0,14.7247,0
3884278,15:18:28,15:18:28,3641,30,,0,0,14.9702,0
3884278,15:20:37,15:20:37,815,31,,0,0,15.5212,0
3884278,15:21:39,15:21:39,10534,32,,0,0,15.7651,0
3884278,15:22:28,15:22:28,12624,33,,0,0,15.9495,0
3884278,15:23:19,15:23:19,3740,34,,0,0,16.1368,0
3884278,15:24:25,15:24:25,4463,35,,0,0,16.4178,0
3884278,15:25:18,15:25:18,4655,36,,0,0,16.6336,0
3884278,15:27:00,15:27:00,4467,37,,0,0,16.9828,1
3884278,15:27:49,15:27:49,4470,38,,0,0,17.2222,0
3884278,15:28:13,15:28:13,4471,39,,0,0,17.3355,0
3884278,15:28:44,15:28:44,4472,40,,0,0,17.4856,0
3884278,15:29:34,15:29:34,4474,41,,0,0,17.7200,0
3884278,15:30:00,15:30:00,4475,42,,0,0,17.8423,0
3884278,15:30:26,15:30:26,4476,43,,0,0,17.9624,0
3884278,15:31:07,15:31:07,4477,44,,0,0,18.1482,0
3884278,15:32:10,15:32:10,10899,45,,0,0,18.4548,0
3884278,15:33:10,15:33:10,4481,46,,0,0,18.7022,0
3884278,15:34:13,15:34:13,4483,47,,0,0,19.0368,0
3884278,15:35:17,15:35:17,4350,48,,0,0,19.3035,0
3884278,15:36:03,15:36:03,4351,49,,0,0,19.5600,0
3884278,15:36:41,15:36:41,4352,50,,0,0,19.7403,0
3884278,15:38:15,15:38:15,1906,51,,0,0,20.1891,0
3884278,15:39:32,15:39:32,1909,52,,0,0,20.5107,0
3884278,15:41:22,15:41:22,4368,53,,0,0,21.0522,0
3884278,15:42:00,15:42:00,1913,54,,0,0,21.1907,1
3884278,15:42:23,15:42:23,1914,55,,0,0,21.3362,0
3884278,15:43:30,15:43:30,10764,56,,0,0,21.8461,0
3884278,15:44:21,15:44:21,10765,57,,0,0,22.2125,0
3884278,15:46:00,15:46:00,13783,58,,1,0,22.9462,1
3884279,15:13:00,15:13:00,6995,1,,0,1,,1
3884279,15:14:01,15:14:01,10834,2,,0,0,0.5628,0
3884279,15:14:34,15:14:34,2943,3,,0,0,0.8626,0
3884279,15:15:01,15:15:01,7000,4,,0,0,1.1181,0
3884279,15:17:00,15:17:00,2945,5,,0,0,2.0980,0
3884279,15:18:30,15:18:30,2950,6,,0,0,2.9115,0
3884279,15:18:52,15:18:52,8386,7,,0,0,3.0985,0
3884279,15:21:48,15:21:48,12165,8,,0,0,4.6265,0
3884279,15:23:19,15:23:19,10625,9,,0,0,5.4561,0
3884279,15:24:43,15:24:43,3692,10,,0,0,6.2045,0
3884279,15:26:03,15:26:03,3695,11,,0,0,6.9271,0
3884279,15:27:00,15:27:00,10905,12,,0,0,7.2893,1
3884279,15:29:07,15:29:07,8585,13,,0,0,8.0524,0
3884279,15:29:45,15:29:45,4421,14,,0,0,8.3399,0
3884279,15:30:35,15:30:35,4423,15,,0,0,8.6203,0
3884279,15:31:13,15:31:13,4425,16,,0,0,8.8639,0
3884279,15:31:57,15:31:57,4426,17,,0,0,9.1061,0
3884279,15:33:07,15:33:07,3719,18,,0,0,9.4568,0
3884279,15:33:48,15:33:48,4429,19,,0,0,9.7182,0
3884279,15:34:47,15:34:47,4430,20,,0,0,10.1373,0
3884279,15:36:17,15:36:17,4433,21,,0,0,10.6382,0
3884279,15:38:00,15:38:00,14108,22,,0,0,11.2382,1
3884279,15:44:25,15:44:25,3031,23,,0,0,13.9680,0
3884279,15:44:39,15:44:39,7540,24,,0,0,14.0822,0
3884279,15:45:00,15:45:00,3034,25,,0,0,14.2114,1
3884279,15:45:31,15:45:31,3035,26,,0,0,14.3448,0
3884279,15:46:04,15:46:04,3036,27,,0,0,14.4640,0
3884279,15:46:45,15:46:45,3038,28,,0,0,14.6106,0
3884279,15:47:09,15:47:09,12571,29,,0,0,14.7247,0
3884279,15:48:28,15:48:28,3641,30,,0,0,14.9702,0
3884279,15:50:37,15:50:37,815,31,,0,0,15.5212,0
3884279,15:51:39,15:51:39,10534,32,,0,0,15.7651,0
3884279,15:52:28,15:52:28,12624,33,,0,0,15.9495,0
3884279,15:53:19,15:53:19,3740,34,,0,0,16.1368,0
3884279,15:54:25,15:54:25,4463,35,,0,0,16.4178,0
3884279,15:55:18,15:55:18,4655,36,,0,0,16.6336,0
3884279,15:57:00,15:57:00,4467,37,,0,0,16.9828,1
3884279,15:57:49,15:57:49,4470,38,,0,0,17.2222,0
3884279,15:58:13,15:58:13,4471,39,,0,0,17.3355,0
3884279,15:58:44,15:58:44,4472,40,,0,0,17.4856,0
3884279,15:59:34,15:59:34,4474,41,,0,0,17.7200,0
3884279,16:00:00,16:00:00,4475,42,,0,0,17.8423,0
3884279,16:00:26,16:00:26,4476,43,,0,0,17.9624,0
3884279,16:01:07,16:01:07,4477,44,,0,0,18.1482,0
3884279,16:02:10,16:02:10,10899,45,,0,0,18.4548,0
3884279,16:03:10,16:03:10,4481,46,,0,0,18.7022,0
3884279,16:04:13,16:04:13,4483,47,,0,0,19.0368,0
3884279,16:05:17,16:05:17,4350,48,,0,0,19.3035,0
3884279,16:06:03,16:06:03,4351,49,,0,0,19.5600,0
3884279,16:06:41,16:06:41,4352,50,,0,0,19.7403,0
3884279,16:08:15,16:08:15,1906,51,,0,0,20.1891,0
3884279,16:09:32,16:09:32,1909,52,,0,0,20.5107,0
3884279,16:11:22,16:11:22,4368,53,,0,0,21.0522,0
3884279,16:12:00,16:12:00,1913,54,,0,0,21.1907,1
3884279,16:12:23,16:12:23,1914,55,,0,0,21.3362,0
3884279,16:13:30,16:13:30,10764,56,,0,0,21.8461,0
3884279,16:14:21,16:14:21,10765,57,,0,0,22.2125,0
3884279,16:16:00,16:16:00,13783,58,,1,0,22.9462,1
3884280,15:43:00,15:43:00,6995,1,,0,1,,1
3884280,15:44:01,15:44:01,10834,2,,0,0,0.5628,0
3884280,15:44:34,15:44:34,2943,3,,0,0,0.8626,0
3884280,15:45:01,15:45:01,7000,4,,0,0,1.1181,0
3884280,15:47:00,15:47:00,2945,5,,0,0,2.0980,0
3884280,15:48:30,15:48:30,2950,6,,0,0,2.9115,0
3884280,15:48:52,15:48:52,8386,7,,0,0,3.0985,0
3884280,15:51:48,15:51:48,12165,8,,0,0,4.6265,0
3884280,15:53:19,15:53:19,10625,9,,0,0,5.4561,0
3884280,15:54:43,15:54:43,3692,10,,0,0,6.2045,0
3884280,15:56:03,15:56:03,3695,11,,0,0,6.9271,0
3884280,15:57:00,15:57:00,10905,12,,0,0,7.2893,1
3884280,15:59:07,15:59:07,8585,13,,0,0,8.0524,0
3884280,15:59:45,15:59:45,4421,14,,0,0,8.3399,0
3884280,16:00:35,16:00:35,4423,15,,0,0,8.6203,0
3884280,16:01:13,16:01:13,4425,16,,0,0,8.8639,0
3884280,16:01:57,16:01:57,4426,17,,0,0,9.1061,0
3884280,16:03:07,16:03:07,3719,18,,0,0,9.4568,0
3884280,16:03:48,16:03:48,4429,19,,0,0,9.7182,0
3884280,16:04:47,16:04:47,4430,20,,0,0,10.1373,0
3884280,16:06:17,16:06:17,4433,21,,0,0,10.6382,0
3884280,16:08:00,16:08:00,14108,22,,0,0,11.2382,1
3884280,16:14:25,16:14:25,3031,23,,0,0,13.9680,0
3884280,16:14:39,16:14:39,7540,24,,0,0,14.0822,0
3884280,16:15:00,16:15:00,3034,25,,0,0,14.2114,1
3884280,16:15:31,16:15:31,3035,26,,0,0,14.3448,0
3884280,16:16:04,16:16:04,3036,27,,0,0,14.4640,0
3884280,16:16:45,16:16:45,3038,28,,0,0,14.6106,0
3884280,16:17:09,16:17:09,12571,29,,0,0,14.7247,0
3884280,16:18:28,16:18:28,3641,30,,0,0,14.9702,0
3884280,16:20:37,16:20:37,815,31,,0,0,15.5212,0
3884280,16:21:39,16:21:39,10534,32,,0,0,15.7651,0
3884280,16:22:28,16:22:28,12624,33,,0,0,15.9495,0
3884280,16:23:19,16:23:19,3740,34,,0,0,16.1368,0
3884280,16:24:25,16:24:25,4463,35,,0,0,16.4178,0
3884280,16:25:18,16:25:18,4655,36,,0,0,16.6336,0
3884280,16:27:00,16:27:00,4467,37,,0,0,16.9828,1
3884280,16:27:49,16:27:49,4470,38,,0,0,17.2222,0
3884280,16:28:13,16:28:13,4471,39,,0,0,17.3355,0
3884280,16:28:44,16:28:44,4472,40,,0,0,17.4856,0
3884280,16:29:34,16:29:34,4474,41,,0,0,17.7200,0
3884280,16:30:00,16:30:00,4475,42,,0,0,17.8423,0
3884280,16:30:26,16:30:26,4476,43,,0,0,17.9624,0
3884280,16:31:07,16:31:07,4477,44,,0,0,18.1482,0
3884280,16:32:10,16:32:10,10899,45,,0,0,18.4548,0
3884280,16:33:10,16:33:10,4481,46,,0,0,18.7022,0
3884280,16:34:13,16:34:13,4483,47,,0,0,19.0368,0
3884280,16:35:17,16:35:17,4350,48,,0,0,19.3035,0
3884280,16:36:03,16:36:03,4351,49,,0,0,19.5600,0
3884280,16:36:41,16:36:41,4352,50,,0,0,19.7403,0
3884280,16:38:15,16:38:15,1906,51,,0,0,20.1891,0
3884280,16:39:32,16:39:32,1909,52,,0,0,20.5107,0
3884280,16:41:22,16:41:22,4368,53,,0,0,21.0522,0
3884280,16:42:00,16:42:00,1913,54,,0,0,21.1907,1
3884280,16:42:23,16:42:23,1914,55,,0,0,21.3362,0
3884280,16:43:30,16:43:30,10764,56,,0,0,21.8461,0
3884280,16:44:21,16:44:21,10765,57,,0,0,22.2125,0
3884280,16:46:00,16:46:00,13783,58,,1,0,22.9462,1
3884281,16:13:00,16:13:00,6995,1,,0,1,,1
3884281,16:14:01,16:14:01,10834,2,,0,0,0.5628,0
3884281,16:14:34,16:14:34,2943,3,,0,0,0.8626,0
3884281,16:15:01,16:15:01,7000,4,,0,0,1.1181,0
3884281,16:17:00,16:17:00,2945,5,,0,0,2.0980,0
3884281,16:18:30,16:18:30,2950,6,,0,0,2.9115,0
3884281,16:18:52,16:18:52,8386,7,,0,0,3.0985,0
3884281,16:21:48,16:21:48,12165,8,,0,0,4.6265,0
3884281,16:23:19,16:23:19,10625,9,,0,0,5.4561,0
3884281,16:24:43,16:24:43,3692,10,,0,0,6.2045,0
3884281,16:26:03,16:26:03,3695,11,,0,0,6.9271,0
3884281,16:27:00,16:27:00,10905,12,,0,0,7.2893,1
3884281,16:29:07,16:29:07,8585,13,,0,0,8.0524,0
3884281,16:29:45,16:29:45,4421,14,,0,0,8.3399,0
3884281,16:30:35,16:30:35,4423,15,,0,0,8.6203,0
3884281,16:31:13,16:31:13,4425,16,,0,0,8.8639,0
3884281,16:31:57,16:31:57,4426,17,,0,0,9.1061,0
3884281,16:33:07,16:33:07,3719,18,,0,0,9.4568,0
3884281,16:33:48,16:33:48,4429,19,,0,0,9.7182,0
3884281,16:34:47,16:34:47,4430,20,,0,0,10.1373,0
3884281,16:36:17,16:36:17,4433,21,,0,0,10.6382,0
3884281,16:38:00,16:38:00,14108,22,,0,0,11.2382,1
3884281,16:44:25,16:44:25,3031,23,,0,0,13.9680,0
3884281,16:44:39,16:44:39,7540,24,,0,0,14.0822,0
3884281,16:45:00,16:45:00,3034,25,,0,0,14.2114,1
3884281,16:45:31,16:45:31,3035,26,,0,0,14.3448,0
3884281,16:46:04,16:46:04,3036,27,,0,0,14.4640,0
3884281,16:46:45,16:46:45,3038,28,,0,0,14.6106,0
3884281,16:47:09,16:47:09,12571,29,,0,0,14.7247,0
3884281,16:48:28,16:48:28,3641,30,,0,0,14.9702,0
3884281,16:50:37,16:50:37,815,31,,0,0,15.5212,0
3884281,16:51:39,16:51:39,10534,32,,0,0,15.7651,0
3884281,16:52:28,16:52:28,12624,33,,0,0,15.9495,0
3884281,16:53:19,16:53:19,3740,34,,0,0,16.1368,0
3884281,16:54:25,16:54:25,4463,35,,0,0,16.4178,0
3884281,16:55:18,16:55:18,4655,36,,0,0,16.6336,0
3884281,16:57:00,16:57:00,4467,37,,0,0,16.9828,1
3884281,16:57:49,16:57:49,4470,38,,0,0,17.2222,0
3884281,16:58:13,16:58:13,4471,39,,0,0,17.3355,0
3884281,16:58:44,16:58:44,4472,40,,0,0,17.4856,0
3884281,16:59:34,16:59:34,4474,41,,0,0,17.7200,0
3884281,17:00:00,17:00:00,4475,42,,0,0,17.8423,0
3884281,17:00:26,17:00:26,4476,43,,0,0,17.9624,0
3884281,17:01:07,17:01:07,4477,44,,0,0,18.1482,0
3884281,17:02:10,17:02:10,10899,45,,0,0,18.4548,0
3884281,17:03:10,17:03:10,4481,46,,0,0,18.7022,0
3884281,17:04:13,17:04:13,4483,47,,0,0,19.0368,0
3884281,17:05:17,17:05:17,4350,48,,0,0,19.3035,0
3884281,17:06:03,17:06:03,4351,49,,0,0,19.5600,0
3884281,17:06:41,17:06:41,4352,50,,0,0,19.7403,0
3884281,17:08:15,17:08:15,1906,51,,0,0,20.1891,0
3884281,17:09:32,17:09:32,1909,52,,0,0,20.5107,0
3884281,17:11:22,17:11:22,4368,53,,0,0,21.0522,0
3884281,17:12:00,17:12:00,1913,54,,0,0,21.1907,1
3884281,17:12:23,17:12:23,1914,55,,0,0,21.3362,0
3884281,17:13:30,17:13:30,10764,56,,0,0,21.8461,0
3884281,17:14:21,17:14:21,10765,57,,0,0,22.2125,0
3884281,17:16:00,17:16:00,13783,58,,1,0,22.9462,1
3884282,16:43:00,16:43:00,6995,1,,0,1,,1
3884282,16:44:01,16:44:01,10834,2,,0,0,0.5628,0
3884282,16:44:34,16:44:34,2943,3,,0,0,0.8626,0
3884282,16:45:01,16:45:01,7000,4,,0,0,1.1181,0
3884282,16:47:00,16:47:00,2945,5,,0,0,2.0980,0
3884282,16:48:30,16:48:30,2950,6,,0,0,2.9115,0
3884282,16:48:52,16:48:52,8386,7,,0,0,3.0985,0
3884282,16:51:48,16:51:48,12165,8,,0,0,4.6265,0
3884282,16:53:19,16:53:19,10625,9,,0,0,5.4561,0
3884282,16:54:43,16:54:43,3692,10,,0,0,6.2045,0
3884282,16:56:03,16:56:03,3695,11,,0,0,6.9271,0
3884282,16:57:00,16:57:00,10905,12,,0,0,7.2893,1
3884282,16:59:07,16:59:07,8585,13,,0,0,8.0524,0
3884282,16:59:45,16:59:45,4421,14,,0,0,8.3399,0
3884282,17:00:35,17:00:35,4423,15,,0,0,8.6203,0
3884282,17:01:13,17:01:13,4425,16,,0,0,8.8639,0
3884282,17:01:57,17:01:57,4426,17,,0,0,9.1061,0
3884282,17:03:07,17:03:07,3719,18,,0,0,9.4568,0
3884282,17:03:48,17:03:48,4429,19,,0,0,9.7182,0
3884282,17:04:47,17:04:47,4430,20,,0,0,10.1373,0
3884282,17:06:17,17:06:17,4433,21,,0,0,10.6382,0
3884282,17:08:00,17:08:00,14108,22,,0,0,11.2382,1
3884282,17:14:25,17:14:25,3031,23,,0,0,13.9680,0
3884282,17:14:39,17:14:39,7540,24,,0,0,14.0822,0
3884282,17:15:00,17:15:00,3034,25,,0,0,14.2114,1
3884282,17:15:31,17:15:31,3035,26,,0,0,14.3448,0
3884282,17:16:04,17:16:04,3036,27,,0,0,14.4640,0
3884282,17:16:45,17:16:45,3038,28,,0,0,14.6106,0
3884282,17:17:09,17:17:09,12571,29,,0,0,14.7247,0
3884282,17:18:28,17:18:28,3641,30,,0,0,14.9702,0
3884282,17:20:37,17:20:37,815,31,,0,0,15.5212,0
3884282,17:21:39,17:21:39,10534,32,,0,0,15.7651,0
3884282,17:22:28,17:22:28,12624,33,,0,0,15.9495,0
3884282,17:23:19,17:23:19,3740,34,,0,0,16.1368,0
3884282,17:24:25,17:24:25,4463,35,,0,0,16.4178,0
3884282,17:25:18,17:25:18,4655,36,,0,0,16.6336,0
3884282,17:27:00,17:27:00,4467,37,,0,0,16.9828,1
3884282,17:27:49,17:27:49,4470,38,,0,0,17.2222,0
3884282,17:28:13,17:28:13,4471,39,,0,0,17.3355,0
3884282,17:28:44,17:28:44,4472,40,,0,0,17.4856,0
3884282,17:29:34,17:29:34,4474,41,,0,0,17.7200,0
3884282,17:30:00,17:30:00,4475,42,,0,0,17.8423,0
3884282,17:30:26,17:30:26,4476,43,,0,0,17.9624,0
3884282,17:31:07,17:31:07,4477,44,,0,0,18.1482,0
3884282,17:32:10,17:32:10,10899,45,,0,0,18.4548,0
3884282,17:33:10,17:33:10,4481,46,,0,0,18.7022,0
3884282,17:34:13,17:34:13,4483,47,,0,0,19.0368,0
3884282,17:35:17,17:35:17,4350,48,,0,0,19.3035,0
3884282,17:36:03,17:36:03,4351,49,,0,0,19.5600,0
3884282,17:36:41,17:36:41,4352,50,,0,0,19.7403,0
3884282,17:38:15,17:38:15,1906,51,,0,0,20.1891,0
3884282,17:39:32,17:39:32,1909,52,,0,0,20.5107,0
3884282,17:41:22,17:41:22,4368,53,,0,0,21.0522,0
3884282,17:42:00,17:42:00,1913,54,,0,0,21.1907,1
3884282,17:42:23,17:42:23,1914,55,,0,0,21.3362,0
3884282,17:43:30,17:43:30,10764,56,,0,0,21.8461,0
3884282,17:44:21,17:44:21,10765,57,,0,0,22.2125,0
3884282,17:46:00,17:46:00,13783,58,,1,0,22.9462,1
3884283,17:13:00,17:13:00,6995,1,,0,1,,1
3884283,17:14:01,17:14:01,10834,2,,0,0,0.5628,0
3884283,17:14:34,17:14:34,2943,3,,0,0,0.8626,0
3884283,17:15:01,17:15:01,7000,4,,0,0,1.1181,0
3884283,17:17:00,17:17:00,2945,5,,0,0,2.0980,0
3884283,17:18:30,17:18:30,2950,6,,0,0,2.9115,0
3884283,17:18:52,17:18:52,8386,7,,0,0,3.0985,0
3884283,17:21:48,17:21:48,12165,8,,0,0,4.6265,0
3884283,17:23:19,17:23:19,10625,9,,0,0,5.4561,0
3884283,17:24:43,17:24:43,3692,10,,0,0,6.2045,0
3884283,17:26:03,17:26:03,3695,11,,0,0,6.9271,0
3884283,17:27:00,17:27:00,10905,12,,0,0,7.2893,1
3884283,17:29:07,17:29:07,8585,13,,0,0,8.0524,0
3884283,17:29:45,17:29:45,4421,14,,0,0,8.3399,0
3884283,17:30:35,17:30:35,4423,15,,0,0,8.6203,0
3884283,17:31:13,17:31:13,4425,16,,0,0,8.8639,0
3884283,17:31:57,17:31:57,4426,17,,0,0,9.1061,0
3884283,17:33:07,17:33:07,3719,18,,0,0,9.4568,0
3884283,17:33:48,17:33:48,4429,19,,0,0,9.7182,0
3884283,17:34:47,17:34:47,4430,20,,0,0,10.1373,0
3884283,17:36:17,17:36:17,4433,21,,0,0,10.6382,0
3884283,17:38:00,17:38:00,14108,22,,0,0,11.2382,1
3884283,17:44:25,17:44:25,3031,23,,0,0,13.9680,0
3884283,17:44:39,17:44:39,7540,24,,0,0,14.0822,0
3884283,17:45:00,17:45:00,3034,25,,0,0,14.2114,1
3884283,17:45:31,17:45:31,3035,26,,0,0,14.3448,0
3884283,17:46:04,17:46:04,3036,27,,0,0,14.4640,0
3884283,17:46:45,17:46:45,3038,28,,0,0,14.6106,0
3884283,17:47:09,17:47:09,12571,29,,0,0,14.7247,0
3884283,17:48:28,17:48:28,3641,30,,0,0,14.9702,0
3884283,17:50:37,17:50:37,815,31,,0,0,15.5212,0
3884283,17:51:39,17:51:39,10534,32,,0,0,15.7651,0
3884283,17:52:28,17:52:28,12624,33,,0,0,15.9495,0
3884283,17:53:19,17:53:19,3740,34,,0,0,16.1368,0
3884283,17:54:25,17:54:25,4463,35,,0,0,16.4178,0
3884283,17:55:18,17:55:18,4655,36,,0,0,16.6336,0
3884283,17:57:00,17:57:00,4467,37,,0,0,16.9828,1
3884283,17:57:49,17:57:49,4470,38,,0,0,17.2222,0
3884283,17:58:13,17:58:13,4471,39,,0,0,17.3355,0
3884283,17:58:44,17:58:44,4472,40,,0,0,17.4856,0
3884283,17:59:34,17:59:34,4474,41,,0,0,17.7200,0
3884283,18:00:00,18:00:00,4475,42,,0,0,17.8423,0
3884283,18:00:26,18:00:26,4476,43,,0,0,17.9624,0
3884283,18:01:07,18:01:07,4477,44,,0,0,18.1482,0
3884283,18:02:10,18:02:10,10899,45,,0,0,18.4548,0
3884283,18:03:10,18:03:10,4481,46,,0,0,18.7022,0
3884283,18:04:13,18:04:13,4483,47,,0,0,19.0368,0
3884283,18:05:17,18:05:17,4350,48,,0,0,19.3035,0
3884283,18:06:03,18:06:03,4351,49,,0,0,19.5600,0
3884283,18:06:41,18:06:41,4352,50,,0,0,19.7403,0
3884283,18:08:15,18:08:15,1906,51,,0,0,20.1891,0
3884283,18:09:32,18:09:32,1909,52,,0,0,20.5107,0
3884283,18:11:22,18:11:22,4368,53,,0,0,21.0522,0
3884283,18:12:00,18:12:00,1913,54,,0,0,21.1907,1
3884283,18:12:23,18:12:23,1914,55,,0,0,21.3362,0
3884283,18:13:30,18:13:30,10764,56,,0,0,21.8461,0
3884283,18:14:21,18:14:21,10765,57,,0,0,22.2125,0
3884283,18:16:00,18:16:00,13783,58,,1,0,22.9462,1
3884284,17:43:00,17:43:00,6995,1,,0,1,,1
3884284,17:44:01,17:44:01,10834,2,,0,0,0.5628,0
3884284,17:44:34,17:44:34,2943,3,,0,0,0.8626,0
3884284,17:45:01,17:45:01,7000,4,,0,0,1.1181,0
3884284,17:47:00,17:47:00,2945,5,,0,0,2.0980,0
3884284,17:48:30,17:48:30,2950,6,,0,0,2.9115,0
3884284,17:48:52,17:48:52,8386,7,,0,0,3.0985,0
3884284,17:51:48,17:51:48,12165,8,,0,0,4.6265,0
3884284,17:53:19,17:53:19,10625,9,,0,0,5.4561,0
3884284,17:54:43,17:54:43,3692,10,,0,0,6.2045,0
3884284,17:56:03,17:56:03,3695,11,,0,0,6.9271,0
3884284,17:57:00,17:57:00,10905,12,,0,0,7.2893,1
3884284,17:59:07,17:59:07,8585,13,,0,0,8.0524,0
3884284,17:59:45,17:59:45,4421,14,,0,0,8.3399,0
3884284,18:00:35,18:00:35,4423,15,,0,0,8.6203,0
3884284,18:01:13,18:01:13,4425,16,,0,0,8.8639,0
3884284,18:01:57,18:01:57,4426,17,,0,0,9.1061,0
3884284,18:03:07,18:03:07,3719,18,,0,0,9.4568,0
3884284,18:03:48,18:03:48,4429,19,,0,0,9.7182,0
3884284,18:04:47,18:04:47,4430,20,,0,0,10.1373,0
3884284,18:06:17,18:06:17,4433,21,,0,0,10.6382,0
3884284,18:08:00,18:08:00,14108,22,,0,0,11.2382,1
3884284,18:14:25,18:14:25,3031,23,,0,0,13.9680,0
3884284,18:14:39,18:14:39,7540,24,,0,0,14.0822,0
3884284,18:15:00,18:15:00,3034,25,,0,0,14.2114,1
3884284,18:15:31,18:15:31,3035,26,,0,0,14.3448,0
3884284,18:16:04,18:16:04,3036,27,,0,0,14.4640,0
3884284,18:16:45,18:16:45,3038,28,,0,0,14.6106,0
3884284,18:17:09,18:17:09,12571,29,,0,0,14.7247,0
3884284,18:18:28,18:18:28,3641,30,,0,0,14.9702,0
3884284,18:20:37,18:20:37,815,31,,0,0,15.5212,0
3884284,18:21:39,18:21:39,10534,32,,0,0,15.7651,0
3884284,18:22:28,18:22:28,12624,33,,0,0,15.9495,0
3884284,18:23:19,18:23:19,3740,34,,0,0,16.1368,0
3884284,18:24:25,18:24:25,4463,35,,0,0,16.4178,0
3884284,18:25:18,18:25:18,4655,36,,0,0,16.6336,0
3884284,18:27:00,18:27:00,4467,37,,0,0,16.9828,1
3884284,18:27:49,18:27:49,4470,38,,0,0,17.2222,0
3884284,18:28:13,18:28:13,4471,39,,0,0,17.3355,0
3884284,18:28:44,18:28:44,4472,40,,0,0,17.4856,0
3884284,18:29:34,18:29:34,4474,41,,0,0,17.7200,0
3884284,18:30:00,18:30:00,4475,42,,0,0,17.8423,0
3884284,18:30:26,18:30:26,4476,43,,0,0,17.9624,0
3884284,18:31:07,18:31:07,4477,44,,0,0,18.1482,0
3884284,18:32:10,18:32:10,10899,45,,0,0,18.4548,0
3884284,18:33:10,18:33:10,4481,46,,0,0,18.7022,0
3884284,18:34:13,18:34:13,4483,47,,0,0,19.0368,0
3884284,18:35:17,18:35:17,4350,48,,0,0,19.3035,0
3884284,18:36:03,18:36:03,4351,49,,0,0,19.5600,0
3884284,18:36:41,18:36:41,4352,50,,0,0,19.7403,0
3884284,18:38:15,18:38:15,1906,51,,0,0,20.1891,0
3884284,18:39:32,18:39:32,1909,52,,0,0,20.5107,0
3884284,18:41:22,18:41:22,4368,53,,0,0,21.0522,0
3884284,18:42:00,18:42:00,1913,54,,0,0,21.1907,1
3884284,18:42:23,18:42:23,1914,55,,0,0,21.3362,0
3884284,18:43:30,18:43:30,10764,56,,0,0,21.8461,0
3884284,18:44:21,18:44:21,10765,57,,0,0,22.2125,0
3884284,18:46:00,18:46:00,13783,58,,1,0,22.9462,1
3884285,18:20:00,18:20:00,6995,1,,0,1,,1
3884285,18:20:52,18:20:52,10834,2,,0,0,0.5628,0
3884285,18:21:21,18:21:21,2943,3,,0,0,0.8626,0
3884285,18:21:44,18:21:44,7000,4,,0,0,1.1181,0
3884285,18:23:26,18:23:26,2945,5,,0,0,2.0980,0
3884285,18:24:43,18:24:43,2950,6,,0,0,2.9115,0
3884285,18:25:02,18:25:02,8386,7,,0,0,3.0985,0
3884285,18:27:32,18:27:32,12165,8,,0,0,4.6265,0
3884285,18:28:50,18:28:50,10625,9,,0,0,5.4561,0
3884285,18:30:02,18:30:02,3692,10,,0,0,6.2045,0
3884285,18:31:11,18:31:11,3695,11,,0,0,6.9271,0
3884285,18:32:00,18:32:00,10905,12,,0,0,7.2893,1
3884285,18:33:55,18:33:55,8585,13,,0,0,8.0524,0
3884285,18:34:30,18:34:30,4421,14,,0,0,8.3399,0
3884285,18:35:15,18:35:15,4423,15,,0,0,8.6203,0
3884285,18:35:50,18:35:50,4425,16,,0,0,8.8639,0
3884285,18:36:30,18:36:30,4426,17,,0,0,9.1061,0
3884285,18:37:33,18:37:33,3719,18,,0,0,9.4568,0
3884285,18:38:10,18:38:10,4429,19,,0,0,9.7182,0
3884285,18:39:03,18:39:03,4430,20,,0,0,10.1373,0
3884285,18:40:25,18:40:25,4433,21,,0,0,10.6382,0
3884285,18:42:00,18:42:00,14108,22,,0,0,11.2382,1
3884285,18:47:30,18:47:30,3031,23,,0,0,13.9680,0
3884285,18:47:42,18:47:42,7540,24,,0,0,14.0822,0
3884285,18:48:00,18:48:00,3034,25,,0,0,14.2114,1
3884285,18:48:31,18:48:31,3035,26,,0,0,14.3448,0
3884285,18:49:04,18:49:04,3036,27,,0,0,14.4640,0
3884285,18:49:45,18:49:45,3038,28,,0,0,14.6106,0
3884285,18:50:09,18:50:09,12571,29,,0,0,14.7247,0
3884285,18:51:28,18:51:28,3641,30,,0,0,14.9702,0
3884285,18:53:37,18:53:37,815,31,,0,0,15.5212,0
3884285,18:54:39,18:54:39,10534,32,,0,0,15.7651,0
3884285,18:55:28,18:55:28,12624,33,,0,0,15.9495,0
3884285,18:56:19,18:56:19,3740,34,,0,0,16.1368,0
3884285,18:57:25,18:57:25,4463,35,,0,0,16.4178,0
3884285,18:58:18,18:58:18,4655,36,,0,0,16.6336,0
3884285,19:00:00,19:00:00,4467,37,,0,0,16.9828,1
3884285,19:00:43,19:00:43,4470,38,,0,0,17.2222,0
3884285,19:01:03,19:01:03,4471,39,,0,0,17.3355,0
3884285,19:01:30,19:01:30,4472,40,,0,0,17.4856,0
3884285,19:02:13,19:02:13,4474,41,,0,0,17.7200,0
3884285,19:02:35,19:02:35,4475,42,,0,0,17.8423,0
3884285,19:02:57,19:02:57,4476,43,,0,0,17.9624,0
3884285,19:03:32,19:03:32,4477,44,,0,0,18.1482,0
3884285,19:04:27,19:04:27,10899,45,,0,0,18.4548,0
3884285,19:05:19,19:05:19,4481,46,,0,0,18.7022,0
3884285,19:06:14,19:06:14,4483,47,,0,0,19.0368,0
3884285,19:07:10,19:07:10,4350,48,,0,0,19.3035,0
3884285,19:07:50,19:07:50,4351,49,,0,0,19.5600,0
3884285,19:08:23,19:08:23,4352,50,,0,0,19.7403,0
3884285,19:09:44,19:09:44,1906,51,,0,0,20.1891,0
3884285,19:10:50,19:10:50,1909,52,,0,0,20.5107,0
3884285,19:12:26,19:12:26,4368,53,,0,0,21.0522,0
3884285,19:13:00,19:13:00,1913,54,,0,0,21.1907,1
3884285,19:13:17,19:13:17,1914,55,,0,0,21.3362,0
3884285,19:14:07,19:14:07,10764,56,,0,0,21.8461,0
3884285,19:14:45,19:14:45,10765,57,,0,0,22.2125,0
3884285,19:16:00,19:16:00,13783,58,,1,0,22.9462,1
3884286,19:00:00,19:00:00,6995,1,,0,1,,1
3884286,19:00:52,19:00:52,10834,2,,0,0,0.5628,0
3884286,19:01:21,19:01:21,2943,3,,0,0,0.8626,0
3884286,19:01:44,19:01:44,7000,4,,0,0,1.1181,0
3884286,19:03:26,19:03:26,2945,5,,0,0,2.0980,0
3884286,19:04:43,19:04:43,2950,6,,0,0,2.9115,0
3884286,19:05:02,19:05:02,8386,7,,0,0,3.0985,0
3884286,19:07:32,19:07:32,12165,8,,0,0,4.6265,0
3884286,19:08:50,19:08:50,10625,9,,0,0,5.4561,0
3884286,19:10:02,19:10:02,3692,10,,0,0,6.2045,0
3884286,19:11:11,19:11:11,3695,11,,0,0,6.9271,0
3884286,19:12:00,19:12:00,10905,12,,0,0,7.2893,1
3884286,19:13:55,19:13:55,8585,13,,0,0,8.0524,0
3884286,19:14:30,19:14:30,4421,14,,0,0,8.3399,0
3884286,19:15:15,19:15:15,4423,15,,0,0,8.6203,0
3884286,19:15:50,19:15:50,4425,16,,0,0,8.8639,0
3884286,19:16:30,19:16:30,4426,17,,0,0,9.1061,0
3884286,19:17:33,19:17:33,3719,18,,0,0,9.4568,0
3884286,19:18:10,19:18:10,4429,19,,0,0,9.7182,0
3884286,19:19:03,19:19:03,4430,20,,0,0,10.1373,0
3884286,19:20:25,19:20:25,4433,21,,0,0,10.6382,0
3884286,19:22:00,19:22:00,14108,22,,0,0,11.2382,1
3884286,19:27:30,19:27:30,3031,23,,0,0,13.9680,0
3884286,19:27:42,19:27:42,7540,24,,0,0,14.0822,0
3884286,19:28:00,19:28:00,3034,25,,0,0,14.2114,1
3884286,19:28:31,19:28:31,3035,26,,0,0,14.3448,0
3884286,19:29:04,19:29:04,3036,27,,0,0,14.4640,0
3884286,19:29:45,19:29:45,3038,28,,0,0,14.6106,0
3884286,19:30:09,19:30:09,12571,29,,0,0,14.7247,0
3884286,19:31:28,19:31:28,3641,30,,0,0,14.9702,0
3884286,19:33:37,19:33:37,815,31,,0,0,15.5212,0
3884286,19:34:39,19:34:39,10534,32,,0,0,15.7651,0
3884286,19:35:28,19:35:28,12624,33,,0,0,15.9495,0
3884286,19:36:19,19:36:19,3740,34,,0,0,16.1368,0
3884286,19:37:25,19:37:25,4463,35,,0,0,16.4178,0
3884286,19:38:18,19:38:18,4655,36,,0,0,16.6336,0
3884286,19:40:00,19:40:00,4467,37,,0,0,16.9828,1
3884286,19:40:43,19:40:43,4470,38,,0,0,17.2222,0
3884286,19:41:03,19:41:03,4471,39,,0,0,17.3355,0
3884286,19:41:30,19:41:30,4472,40,,0,0,17.4856,0
3884286,19:42:13,19:42:13,4474,41,,0,0,17.7200,0
3884286,19:42:35,19:42:35,4475,42,,0,0,17.8423,0
3884286,19:42:57,19:42:57,4476,43,,0,0,17.9624,0
3884286,19:43:32,19:43:32,4477,44,,0,0,18.1482,0
3884286,19:44:27,19:44:27,10899,45,,0,0,18.4548,0
3884286,19:45:19,19:45:19,4481,46,,0,0,18.7022,0
3884286,19:46:14,19:46:14,4483,47,,0,0,19.0368,0
3884286,19:47:10,19:47:10,4350,48,,0,0,19.3035,0
3884286,19:47:50,19:47:50,4351,49,,0,0,19.5600,0
3884286,19:48:23,19:48:23,4352,50,,0,0,19.7403,0
3884286,19:49:44,19:49:44,1906,51,,0,0,20.1891,0
3884286,19:50:50,19:50:50,1909,52,,0,0,20.5107,0
3884286,19:52:26,19:52:26,4368,53,,0,0,21.0522,0
3884286,19:53:00,19:53:00,1913,54,,0,0,21.1907,1
3884286,19:53:17,19:53:17,1914,55,,0,0,21.3362,0
3884286,19:54:07,19:54:07,10764,56,,0,0,21.8461,0
3884286,19:54:45,19:54:45,10765,57,,0,0,22.2125,0
3884286,19:56:00,19:56:00,13783,58,,1,0,22.9462,1
3884287,19:40:00,19:40:00,6995,1,,0,1,,1
3884287,19:40:52,19:40:52,10834,2,,0,0,0.5628,0
3884287,19:41:21,19:41:21,2943,3,,0,0,0.8626,0
3884287,19:41:44,19:41:44,7000,4,,0,0,1.1181,0
3884287,19:43:26,19:43:26,2945,5,,0,0,2.0980,0
3884287,19:44:43,19:44:43,2950,6,,0,0,2.9115,0
3884287,19:45:02,19:45:02,8386,7,,0,0,3.0985,0
3884287,19:47:32,19:47:32,12165,8,,0,0,4.6265,0
3884287,19:48:50,19:48:50,10625,9,,0,0,5.4561,0
3884287,19:50:02,19:50:02,3692,10,,0,0,6.2045,0
3884287,19:51:11,19:51:11,3695,11,,0,0,6.9271,0
3884287,19:52:00,19:52:00,10905,12,,0,0,7.2893,1
3884287,19:53:55,19:53:55,8585,13,,0,0,8.0524,0
3884287,19:54:30,19:54:30,4421,14,,0,0,8.3399,0
3884287,19:55:15,19:55:15,4423,15,,0,0,8.6203,0
3884287,19:55:50,19:55:50,4425,16,,0,0,8.8639,0
3884287,19:56:30,19:56:30,4426,17,,0,0,9.1061,0
3884287,19:57:33,19:57:33,3719,18,,0,0,9.4568,0
3884287,19:58:10,19:58:10,4429,19,,0,0,9.7182,0
3884287,19:59:03,19:59:03,4430,20,,0,0,10.1373,0
3884287,20:00:25,20:00:25,4433,21,,0,0,10.6382,0
3884287,20:02:00,20:02:00,14108,22,,0,0,11.2382,1
3884287,20:07:30,20:07:30,3031,23,,0,0,13.9680,0
3884287,20:07:42,20:07:42,7540,24,,0,0,14.0822,0
3884287,20:08:00,20:08:00,3034,25,,0,0,14.2114,1
3884287,20:08:31,20:08:31,3035,26,,0,0,14.3448,0
3884287,20:09:04,20:09:04,3036,27,,0,0,14.4640,0
3884287,20:09:45,20:09:45,3038,28,,0,0,14.6106,0
3884287,20:10:09,20:10:09,12571,29,,0,0,14.7247,0
3884287,20:11:28,20:11:28,3641,30,,0,0,14.9702,0
3884287,20:13:37,20:13:37,815,31,,0,0,15.5212,0
3884287,20:14:39,20:14:39,10534,32,,0,0,15.7651,0
3884287,20:15:28,20:15:28,12624,33,,0,0,15.9495,0
3884287,20:16:19,20:16:19,3740,34,,0,0,16.1368,0
3884287,20:17:25,20:17:25,4463,35,,0,0,16.4178,0
3884287,20:18:18,20:18:18,4655,36,,0,0,16.6336,0
3884287,20:20:00,20:20:00,4467,37,,0,0,16.9828,1
3884287,20:20:43,20:20:43,4470,38,,0,0,17.2222,0
3884287,20:21:03,20:21:03,4471,39,,0,0,17.3355,0
3884287,20:21:30,20:21:30,4472,40,,0,0,17.4856,0
3884287,20:22:13,20:22:13,4474,41,,0,0,17.7200,0
3884287,20:22:35,20:22:35,4475,42,,0,0,17.8423,0
3884287,20:22:57,20:22:57,4476,43,,0,0,17.9624,0
3884287,20:23:32,20:23:32,4477,44,,0,0,18.1482,0
3884287,20:24:27,20:24:27,10899,45,,0,0,18.4548,0
3884287,20:25:19,20:25:19,4481,46,,0,0,18.7022,0
3884287,20:26:14,20:26:14,4483,47,,0,0,19.0368,0
3884287,20:27:10,20:27:10,4350,48,,0,0,19.3035,0
3884287,20:27:50,20:27:50,4351,49,,0,0,19.5600,0
3884287,20:28:23,20:28:23,4352,50,,0,0,19.7403,0
3884287,20:29:44,20:29:44,1906,51,,0,0,20.1891,0
3884287,20:30:50,20:30:50,1909,52,,0,0,20.5107,0
3884287,20:32:26,20:32:26,4368,53,,0,0,21.0522,0
3884287,20:33:00,20:33:00,1913,54,,0,0,21.1907,1
3884287,20:33:17,20:33:17,1914,55,,0,0,21.3362,0
3884287,20:34:07,20:34:07,10764,56,,0,0,21.8461,0
3884287,20:34:45,20:34:45,10765,57,,0,0,22.2125,0
3884287,20:36:00,20:36:00,13783,58,,1,0,22.9462,1
3884288,20:30:00,20:30:00,6995,1,,0,1,,1
3884288,20:30:52,20:30:52,10834,2,,0,0,0.5628,0
3884288,20:31:21,20:31:21,2943,3,,0,0,0.8626,0
3884288,20:31:44,20:31:44,7000,4,,0,0,1.1181,0
3884288,20:33:26,20:33:26,2945,5,,0,0,2.0980,0
3884288,20:34:43,20:34:43,2950,6,,0,0,2.9115,0
3884288,20:35:02,20:35:02,8386,7,,0,0,3.0985,0
3884288,20:37:32,20:37:32,12165,8,,0,0,4.6265,0
3884288,20:38:50,20:38:50,10625,9,,0,0,5.4561,0
3884288,20:40:02,20:40:02,3692,10,,0,0,6.2045,0
3884288,20:41:11,20:41:11,3695,11,,0,0,6.9271,0
3884288,20:42:00,20:42:00,10905,12,,0,0,7.2893,1
3884288,20:43:55,20:43:55,8585,13,,0,0,8.0524,0
3884288,20:44:30,20:44:30,4421,14,,0,0,8.3399,0
3884288,20:45:15,20:45:15,4423,15,,0,0,8.6203,0
3884288,20:45:50,20:45:50,4425,16,,0,0,8.8639,0
3884288,20:46:30,20:46:30,4426,17,,0,0,9.1061,0
3884288,20:47:33,20:47:33,3719,18,,0,0,9.4568,0
3884288,20:48:10,20:48:10,4429,19,,0,0,9.7182,0
3884288,20:49:03,20:49:03,4430,20,,0,0,10.1373,0
3884288,20:50:25,20:50:25,4433,21,,0,0,10.6382,0
3884288,20:52:00,20:52:00,14108,22,,0,0,11.2382,1
3884288,20:57:30,20:57:30,3031,23,,0,0,13.9680,0
3884288,20:57:42,20:57:42,7540,24,,0,0,14.0822,0
3884288,20:58:00,20:58:00,3034,25,,0,0,14.2114,1
3884288,20:58:31,20:58:31,3035,26,,0,0,14.3448,0
3884288,20:59:04,20:59:04,3036,27,,0,0,14.4640,0
3884288,20:59:45,20:59:45,3038,28,,0,0,14.6106,0
3884288,21:00:09,21:00:09,12571,29,,0,0,14.7247,0
3884288,21:01:28,21:01:28,3641,30,,0,0,14.9702,0
3884288,21:03:37,21:03:37,815,31,,0,0,15.5212,0
3884288,21:04:39,21:04:39,10534,32,,0,0,15.7651,0
3884288,21:05:28,21:05:28,12624,33,,0,0,15.9495,0
3884288,21:06:19,21:06:19,3740,34,,0,0,16.1368,0
3884288,21:07:25,21:07:25,4463,35,,0,0,16.4178,0
3884288,21:08:18,21:08:18,4655,36,,0,0,16.6336,0
3884288,21:10:00,21:10:00,4467,37,,0,0,16.9828,1
3884288,21:10:43,21:10:43,4470,38,,0,0,17.2222,0
3884288,21:11:03,21:11:03,4471,39,,0,0,17.3355,0
3884288,21:11:30,21:11:30,4472,40,,0,0,17.4856,0
3884288,21:12:13,21:12:13,4474,41,,0,0,17.7200,0
3884288,21:12:35,21:12:35,4475,42,,0,0,17.8423,0
3884288,21:12:57,21:12:57,4476,43,,0,0,17.9624,0
3884288,21:13:32,21:13:32,4477,44,,0,0,18.1482,0
3884288,21:14:27,21:14:27,10899,45,,0,0,18.4548,0
3884288,21:15:19,21:15:19,4481,46,,0,0,18.7022,0
3884288,21:16:14,21:16:14,4483,47,,0,0,19.0368,0
3884288,21:17:10,21:17:10,4350,48,,0,0,19.3035,0
3884288,21:17:50,21:17:50,4351,49,,0,0,19.5600,0
3884288,21:18:23,21:18:23,4352,50,,0,0,19.7403,0
3884288,21:19:44,21:19:44,1906,51,,0,0,20.1891,0
3884288,21:20:50,21:20:50,1909,52,,0,0,20.5107,0
3884288,21:22:26,21:22:26,4368,53,,0,0,21.0522,0
3884288,21:23:00,21:23:00,1913,54,,0,0,21.1907,1
3884288,21:23:17,21:23:17,1914,55,,0,0,21.3362,0
3884288,21:24:07,21:24:07,10764,56,,0,0,21.8461,0
3884288,21:24:45,21:24:45,10765,57,,0,0,22.2125,0
3884288,21:26:00,21:26:00,13783,58,,1,0,22.9462,1
3884289,03:50:00,03:50:00,4393,1,,0,1,0.1502,1
3884289,03:52:19,03:52:19,3695,2,,0,0,1.5456,0
3884289,03:53:00,03:53:00,10905,3,,0,0,1.9078,1
3884289,03:54:55,03:54:55,8585,4,,0,0,2.6710,0
3884289,03:55:30,03:55:30,4421,5,,0,0,2.9584,0
3884289,03:56:15,03:56:15,4423,6,,0,0,3.2389,0
3884289,03:56:50,03:56:50,4425,7,,0,0,3.4824,0
3884289,03:57:30,03:57:30,4426,8,,0,0,3.7247,0
3884289,03:58:33,03:58:33,3719,9,,0,0,4.0753,0
3884289,03:59:10,03:59:10,4429,10,,0,0,4.3367,0
3884289,04:00:03,04:00:03,4430,11,,0,0,4.7558,0
3884289,04:01:25,04:01:25,4433,12,,0,0,5.2567,0
3884289,04:03:00,04:03:00,14108,13,,0,0,5.8568,1
3884289,04:08:30,04:08:30,3031,14,,0,0,8.5865,0
3884289,04:08:42,04:08:42,7540,15,,0,0,8.7007,0
3884289,04:09:00,04:09:00,3034,16,,0,0,8.8300,1
3884289,04:09:23,04:09:23,3035,17,,0,0,8.9633,0
3884289,04:09:48,04:09:48,3036,18,,0,0,9.0826,0
3884289,04:10:19,04:10:19,3038,19,,0,0,9.2291,0
3884289,04:10:37,04:10:37,12571,20,,0,0,9.3432,0
3884289,04:11:36,04:11:36,3641,21,,0,0,9.5887,0
3884289,04:13:12,04:13:12,815,22,,0,0,10.1397,0
3884289,04:13:59,04:13:59,10534,23,,0,0,10.3836,0
3884289,04:14:36,04:14:36,12624,24,,0,0,10.5680,0
3884289,04:15:14,04:15:14,3740,25,,0,0,10.7554,0
3884289,04:16:03,04:16:03,4463,26,,0,0,11.0363,0
3884289,04:16:43,04:16:43,4655,27,,0,0,11.2521,0
3884289,04:18:00,04:18:00,4467,28,,0,0,11.6013,1
3884289,04:18:43,04:18:43,4470,29,,0,0,11.8407,0
3884289,04:19:03,04:19:03,4471,30,,0,0,11.9540,0
3884289,04:19:30,04:19:30,4472,31,,0,0,12.1042,0
3884289,04:20:13,04:20:13,4474,32,,0,0,12.3385,0
3884289,04:20:35,04:20:35,4475,33,,0,0,12.4608,0
3884289,04:20:57,04:20:57,4476,34,,0,0,12.5809,0
3884289,04:21:32,04:21:32,4477,35,,0,0,12.7667,0
3884289,04:22:27,04:22:27,10899,36,,0,0,13.0733,0
3884289,04:23:19,04:23:19,4481,37,,0,0,13.3207,0
3884289,04:24:14,04:24:14,4483,38,,0,0,13.6553,0
3884289,04:25:10,04:25:10,4350,39,,0,0,13.9220,0
3884289,04:25:50,04:25:50,4351,40,,0,0,14.1785,0
3884289,04:26:23,04:26:23,4352,41,,0,0,14.3588,0
3884289,04:27:44,04:27:44,1906,42,,0,0,14.8077,0
3884289,04:28:50,04:28:50,1909,43,,0,0,15.1293,0
3884289,04:30:26,04:30:26,4368,44,,0,0,15.6708,0
3884289,04:31:00,04:31:00,1913,45,,0,0,15.8092,1
3884289,04:31:17,04:31:17,1914,46,,0,0,15.9548,0
3884289,04:32:07,04:32:07,10764,47,,0,0,16.4646,0
3884289,04:32:45,04:32:45,10765,48,,0,0,16.8310,0
3884289,04:34:00,04:34:00,13783,49,,1,0,17.5647,1
3884290,04:50:00,04:50:00,4393,1,,0,1,0.1502,1
3884290,04:52:19,04:52:19,3695,2,,0,0,1.5456,0
3884290,04:53:00,04:53:00,10905,3,,0,0,1.9078,1
3884290,04:54:55,04:54:55,8585,4,,0,0,2.6710,0
3884290,04:55:30,04:55:30,4421,5,,0,0,2.9584,0
3884290,04:56:15,04:56:15,4423,6,,0,0,3.2389,0
3884290,04:56:50,04:56:50,4425,7,,0,0,3.4824,0
3884290,04:57:30,04:57:30,4426,8,,0,0,3.7247,0
3884290,04:58:33,04:58:33,3719,9,,0,0,4.0753,0
3884290,04:59:10,04:59:10,4429,10,,0,0,4.3367,0
3884290,05:00:03,05:00:03,4430,11,,0,0,4.7558,0
3884290,05:01:25,05:01:25,4433,12,,0,0,5.2567,0
3884290,05:03:00,05:03:00,14108,13,,0,0,5.8568,1
3884290,05:08:30,05:08:30,3031,14,,0,0,8.5865,0
3884290,05:08:42,05:08:42,7540,15,,0,0,8.7007,0
3884290,05:09:00,05:09:00,3034,16,,0,0,8.8300,1
3884290,05:09:23,05:09:23,3035,17,,0,0,8.9633,0
3884290,05:09:48,05:09:48,3036,18,,0,0,9.0826,0
3884290,05:10:19,05:10:19,3038,19,,0,0,9.2291,0
3884290,05:10:37,05:10:37,12571,20,,0,0,9.3432,0
3884290,05:11:36,05:11:36,3641,21,,0,0,9.5887,0
3884290,05:13:12,05:13:12,815,22,,0,0,10.1397,0
3884290,05:13:59,05:13:59,10534,23,,0,0,10.3836,0
3884290,05:14:36,05:14:36,12624,24,,0,0,10.5680,0
3884290,05:15:14,05:15:14,3740,25,,0,0,10.7554,0
3884290,05:16:03,05:16:03,4463,26,,0,0,11.0363,0
3884290,05:16:43,05:16:43,4655,27,,0,0,11.2521,0
3884290,05:18:00,05:18:00,4467,28,,0,0,11.6013,1
3884290,05:18:43,05:18:43,4470,29,,0,0,11.8407,0
3884290,05:19:03,05:19:03,4471,30,,0,0,11.9540,0
3884290,05:19:30,05:19:30,4472,31,,0,0,12.1042,0
3884290,05:20:13,05:20:13,4474,32,,0,0,12.3385,0
3884290,05:20:35,05:20:35,4475,33,,0,0,12.4608,0
3884290,05:20:57,05:20:57,4476,34,,0,0,12.5809,0
3884290,05:21:32,05:21:32,4477,35,,0,0,12.7667,0
3884290,05:22:27,05:22:27,10899,36,,0,0,13.0733,0
3884290,05:23:19,05:23:19,4481,37,,0,0,13.3207,0
3884290,05:24:14,05:24:14,4483,38,,0,0,13.6553,0
3884290,05:25:10,05:25:10,4350,39,,0,0,13.9220,0
3884290,05:25:50,05:25:50,4351,40,,0,0,14.1785,0
3884290,05:26:23,05:26:23,4352,41,,0,0,14.3588,0
3884290,05:27:44,05:27:44,1906,42,,0,0,14.8077,0
3884290,05:28:50,05:28:50,1909,43,,0,0,15.1293,0
3884290,05:30:26,05:30:26,4368,44,,0,0,15.6708,0
3884290,05:31:00,05:31:00,1913,45,,0,0,15.8092,1
3884290,05:31:17,05:31:17,1914,46,,0,0,15.9548,0
3884290,05:32:07,05:32:07,10764,47,,0,0,16.4646,0
3884290,05:32:45,05:32:45,10765,48,,0,0,16.8310,0
3884290,05:34:00,05:34:00,13783,49,,1,0,17.5647,1
3884291,05:50:00,05:50:00,4393,1,,0,1,0.1502,1
3884291,05:52:19,05:52:19,3695,2,,0,0,1.5456,0
3884291,05:53:00,05:53:00,10905,3,,0,0,1.9078,1
3884291,05:54:55,05:54:55,8585,4,,0,0,2.6710,0
3884291,05:55:30,05:55:30,4421,5,,0,0,2.9584,0
3884291,05:56:15,05:56:15,4423,6,,0,0,3.2389,0
3884291,05:56:50,05:56:50,4425,7,,0,0,3.4824,0
3884291,05:57:30,05:57:30,4426,8,,0,0,3.7247,0
3884291,05:58:33,05:58:33,3719,9,,0,0,4.0753,0
3884291,05:59:10,05:59:10,4429,10,,0,0,4.3367,0
3884291,06:00:03,06:00:03,4430,11,,0,0,4.7558,0
3884291,06:01:25,06:01:25,4433,12,,0,0,5.2567,0
3884291,06:03:00,06:03:00,14108,13,,0,0,5.8568,1
3884291,06:08:30,06:08:30,3031,14,,0,0,8.5865,0
3884291,06:08:42,06:08:42,7540,15,,0,0,8.7007,0
3884291,06:09:00,06:09:00,3034,16,,0,0,8.8300,1
3884291,06:09:23,06:09:23,3035,17,,0,0,8.9633,0
3884291,06:09:48,06:09:48,3036,18,,0,0,9.0826,0
3884291,06:10:19,06:10:19,3038,19,,0,0,9.2291,0
3884291,06:10:37,06:10:37,12571,20,,0,0,9.3432,0
3884291,06:11:36,06:11:36,3641,21,,0,0,9.5887,0
3884291,06:13:12,06:13:12,815,22,,0,0,10.1397,0
3884291,06:13:59,06:13:59,10534,23,,0,0,10.3836,0
3884291,06:14:36,06:14:36,12624,24,,0,0,10.5680,0
3884291,06:15:14,06:15:14,3740,25,,0,0,10.7554,0
3884291,06:16:03,06:16:03,4463,26,,0,0,11.0363,0
3884291,06:16:43,06:16:43,4655,27,,0,0,11.2521,0
3884291,06:18:00,06:18:00,4467,28,,0,0,11.6013,1
3884291,06:18:43,06:18:43,4470,29,,0,0,11.8407,0
3884291,06:19:03,06:19:03,4471,30,,0,0,11.9540,0
3884291,06:19:30,06:19:30,4472,31,,0,0,12.1042,0
3884291,06:20:13,06:20:13,4474,32,,0,0,12.3385,0
3884291,06:20:35,06:20:35,4475,33,,0,0,12.4608,0
3884291,06:20:57,06:20:57,4476,34,,0,0,12.5809,0
3884291,06:21:32,06:21:32,4477,35,,0,0,12.7667,0
3884291,06:22:27,06:22:27,10899,36,,0,0,13.0733,0
3884291,06:23:19,06:23:19,4481,37,,0,0,13.3207,0
3884291,06:24:14,06:24:14,4483,38,,0,0,13.6553,0
3884291,06:25:10,06:25:10,4350,39,,0,0,13.9220,0
3884291,06:25:50,06:25:50,4351,40,,0,0,14.1785,0
3884291,06:26:23,06:26:23,4352,41,,0,0,14.3588,0
3884291,06:27:44,06:27:44,1906,42,,0,0,14.8077,0
3884291,06:28:50,06:28:50,1909,43,,0,0,15.1293,0
3884291,06:30:26,06:30:26,4368,44,,0,0,15.6708,0
3884291,06:31:00,06:31:00,1913,45,,0,0,15.8092,1
3884291,06:31:17,06:31:17,1914,46,,0,0,15.9548,0
3884291,06:32:07,06:32:07,10764,47,,0,0,16.4646,0
3884291,06:32:45,06:32:45,10765,48,,0,0,16.8310,0
3884291,06:34:00,06:34:00,13783,49,,1,0,17.5647,1
3884292,06:50:00,06:50:00,4393,1,,0,1,0.1502,1
3884292,06:52:19,06:52:19,3695,2,,0,0,1.5456,0
3884292,06:53:00,06:53:00,10905,3,,0,0,1.9078,1
3884292,06:54:55,06:54:55,8585,4,,0,0,2.6710,0
3884292,06:55:30,06:55:30,4421,5,,0,0,2.9584,0
3884292,06:56:15,06:56:15,4423,6,,0,0,3.2389,0
3884292,06:56:50,06:56:50,4425,7,,0,0,3.4824,0
3884292,06:57:30,06:57:30,4426,8,,0,0,3.7247,0
3884292,06:58:33,06:58:33,3719,9,,0,0,4.0753,0
3884292,06:59:10,06:59:10,4429,10,,0,0,4.3367,0
3884292,07:00:03,07:00:03,4430,11,,0,0,4.7558,0
3884292,07:01:25,07:01:25,4433,12,,0,0,5.2567,0
3884292,07:03:00,07:03:00,14108,13,,0,0,5.8568,1
3884292,07:08:30,07:08:30,3031,14,,0,0,8.5865,0
3884292,07:08:42,07:08:42,7540,15,,0,0,8.7007,0
3884292,07:09:00,07:09:00,3034,16,,0,0,8.8300,1
3884292,07:09:23,07:09:23,3035,17,,0,0,8.9633,0
3884292,07:09:48,07:09:48,3036,18,,0,0,9.0826,0
3884292,07:10:19,07:10:19,3038,19,,0,0,9.2291,0
3884292,07:10:37,07:10:37,12571,20,,0,0,9.3432,0
3884292,07:11:36,07:11:36,3641,21,,0,0,9.5887,0
3884292,07:13:12,07:13:12,815,22,,0,0,10.1397,0
3884292,07:13:59,07:13:59,10534,23,,0,0,10.3836,0
3884292,07:14:36,07:14:36,12624,24,,0,0,10.5680,0
3884292,07:15:14,07:15:14,3740,25,,0,0,10.7554,0
3884292,07:16:03,07:16:03,4463,26,,0,0,11.0363,0
3884292,07:16:43,07:16:43,4655,27,,0,0,11.2521,0
3884292,07:18:00,07:18:00,4467,28,,0,0,11.6013,1
3884292,07:18:43,07:18:43,4470,29,,0,0,11.8407,0
3884292,07:19:03,07:19:03,4471,30,,0,0,11.9540,0
3884292,07:19:30,07:19:30,4472,31,,0,0,12.1042,0
3884292,07:20:13,07:20:13,4474,32,,0,0,12.3385,0
3884292,07:20:35,07:20:35,4475,33,,0,0,12.4608,0
3884292,07:20:57,07:20:57,4476,34,,0,0,12.5809,0
3884292,07:21:32,07:21:32,4477,35,,0,0,12.7667,0
3884292,07:22:27,07:22:27,10899,36,,0,0,13.0733,0
3884292,07:23:19,07:23:19,4481,37,,0,0,13.3207,0
3884292,07:24:14,07:24:14,4483,38,,0,0,13.6553,0
3884292,07:25:10,07:25:10,4350,39,,0,0,13.9220,0
3884292,07:25:50,07:25:50,4351,40,,0,0,14.1785,0
3884292,07:26:23,07:26:23,4352,41,,0,0,14.3588,0
3884292,07:27:44,07:27:44,1906,42,,0,0,14.8077,0
3884292,07:28:50,07:28:50,1909,43,,0,0,15.1293,0
3884292,07:30:26,07:30:26,4368,44,,0,0,15.6708,0
3884292,07:31:00,07:31:00,1913,45,,0,0,15.8092,1
3884292,07:31:17,07:31:17,1914,46,,0,0,15.9548,0
3884292,07:32:07,07:32:07,10764,47,,0,0,16.4646,0
3884292,07:32:45,07:32:45,10765,48,,0,0,16.8310,0
3884292,07:34:00,07:34:00,13783,49,,1,0,17.5647,1
3884293,07:50:00,07:50:00,4393,1,,0,1,0.1502,1
3884293,07:52:19,07:52:19,3695,2,,0,0,1.5456,0
3884293,07:53:00,07:53:00,10905,3,,0,0,1.9078,1
3884293,07:54:55,07:54:55,8585,4,,0,0,2.6710,0
3884293,07:55:30,07:55:30,4421,5,,0,0,2.9584,0
3884293,07:56:15,07:56:15,4423,6,,0,0,3.2389,0
3884293,07:56:50,07:56:50,4425,7,,0,0,3.4824,0
3884293,07:57:30,07:57:30,4426,8,,0,0,3.7247,0
3884293,07:58:33,07:58:33,3719,9,,0,0,4.0753,0
3884293,07:59:10,07:59:10,4429,10,,0,0,4.3367,0
3884293,08:00:03,08:00:03,4430,11,,0,0,4.7558,0
3884293,08:01:25,08:01:25,4433,12,,0,0,5.2567,0
3884293,08:03:00,08:03:00,14108,13,,0,0,5.8568,1
3884293,08:08:30,08:08:30,3031,14,,0,0,8.5865,0
3884293,08:08:42,08:08:42,7540,15,,0,0,8.7007,0
3884293,08:09:00,08:09:00,3034,16,,0,0,8.8300,1
3884293,08:09:23,08:09:23,3035,17,,0,0,8.9633,0
3884293,08:09:48,08:09:48,3036,18,,0,0,9.0826,0
3884293,08:10:19,08:10:19,3038,19,,0,0,9.2291,0
3884293,08:10:37,08:10:37,12571,20,,0,0,9.3432,0
3884293,08:11:36,08:11:36,3641,21,,0,0,9.5887,0
3884293,08:13:12,08:13:12,815,22,,0,0,10.1397,0
3884293,08:13:59,08:13:59,10534,23,,0,0,10.3836,0
3884293,08:14:36,08:14:36,12624,24,,0,0,10.5680,0
3884293,08:15:14,08:15:14,3740,25,,0,0,10.7554,0
3884293,08:16:03,08:16:03,4463,26,,0,0,11.0363,0
3884293,08:16:43,08:16:43,4655,27,,0,0,11.2521,0
3884293,08:18:00,08:18:00,4467,28,,0,0,11.6013,1
3884293,08:18:43,08:18:43,4470,29,,0,0,11.8407,0
3884293,08:19:03,08:19:03,4471,30,,0,0,11.9540,0
3884293,08:19:30,08:19:30,4472,31,,0,0,12.1042,0
3884293,08:20:13,08:20:13,4474,32,,0,0,12.3385,0
3884293,08:20:35,08:20:35,4475,33,,0,0,12.4608,0
3884293,08:20:57,08:20:57,4476,34,,0,0,12.5809,0
3884293,08:21:32,08:21:32,4477,35,,0,0,12.7667,0
3884293,08:22:27,08:22:27,10899,36,,0,0,13.0733,0
3884293,08:23:19,08:23:19,4481,37,,0,0,13.3207,0
3884293,08:24:14,08:24:14,4483,38,,0,0,13.6553,0
3884293,08:25:10,08:25:10,4350,39,,0,0,13.9220,0
3884293,08:25:50,08:25:50,4351,40,,0,0,14.1785,0
3884293,08:26:23,08:26:23,4352,41,,0,0,14.3588,0
3884293,08:27:44,08:27:44,1906,42,,0,0,14.8077,0
3884293,08:28:50,08:28:50,1909,43,,0,0,15.1293,0
3884293,08:30:26,08:30:26,4368,44,,0,0,15.6708,0
3884293,08:31:00,08:31:00,1913,45,,0,0,15.8092,1
3884293,08:31:17,08:31:17,1914,46,,0,0,15.9548,0
3884293,08:32:07,08:32:07,10764,47,,0,0,16.4646,0
3884293,08:32:45,08:32:45,10765,48,,0,0,16.8310,0
3884293,08:34:00,08:34:00,13783,49,,1,0,17.5647,1
3884294,09:09:00,09:09:00,4393,1,,0,1,0.1502,1
3884294,09:11:19,09:11:19,3695,2,,0,0,1.5456,0
3884294,09:12:00,09:12:00,10905,3,,0,0,1.9078,1
3884294,09:13:55,09:13:55,8585,4,,0,0,2.6710,0
3884294,09:14:30,09:14:30,4421,5,,0,0,2.9584,0
3884294,09:15:15,09:15:15,4423,6,,0,0,3.2389,0
3884294,09:15:50,09:15:50,4425,7,,0,0,3.4824,0
3884294,09:16:30,09:16:30,4426,8,,0,0,3.7247,0
3884294,09:17:33,09:17:33,3719,9,,0,0,4.0753,0
3884294,09:18:10,09:18:10,4429,10,,0,0,4.3367,0
3884294,09:19:03,09:19:03,4430,11,,0,0,4.7558,0
3884294,09:20:25,09:20:25,4433,12,,0,0,5.2567,0
3884294,09:22:00,09:22:00,14108,13,,0,0,5.8568,1
3884294,09:27:30,09:27:30,3031,14,,0,0,8.5865,0
3884294,09:27:42,09:27:42,7540,15,,0,0,8.7007,0
3884294,09:28:00,09:28:00,3034,16,,0,0,8.8300,1
3884294,09:28:23,09:28:23,3035,17,,0,0,8.9633,0
3884294,09:28:48,09:28:48,3036,18,,0,0,9.0826,0
3884294,09:29:19,09:29:19,3038,19,,0,0,9.2291,0
3884294,09:29:37,09:29:37,12571,20,,0,0,9.3432,0
3884294,09:30:36,09:30:36,3641,21,,0,0,9.5887,0
3884294,09:32:12,09:32:12,815,22,,0,0,10.1397,0
3884294,09:32:59,09:32:59,10534,23,,0,0,10.3836,0
3884294,09:33:36,09:33:36,12624,24,,0,0,10.5680,0
3884294,09:34:14,09:34:14,3740,25,,0,0,10.7554,0
3884294,09:35:03,09:35:03,4463,26,,0,0,11.0363,0
3884294,09:35:43,09:35:43,4655,27,,0,0,11.2521,0
3884294,09:37:00,09:37:00,4467,28,,0,0,11.6013,1
3884294,09:37:43,09:37:43,4470,29,,0,0,11.8407,0
3884294,09:38:03,09:38:03,4471,30,,0,0,11.9540,0
3884294,09:38:30,09:38:30,4472,31,,0,0,12.1042,0
3884294,09:39:13,09:39:13,4474,32,,0,0,12.3385,0
3884294,09:39:35,09:39:35,4475,33,,0,0,12.4608,0
3884294,09:39:57,09:39:57,4476,34,,0,0,12.5809,0
3884294,09:40:32,09:40:32,4477,35,,0,0,12.7667,0
3884294,09:41:27,09:41:27,10899,36,,0,0,13.0733,0
3884294,09:42:19,09:42:19,4481,37,,0,0,13.3207,0
3884294,09:43:14,09:43:14,4483,38,,0,0,13.6553,0
3884294,09:44:10,09:44:10,4350,39,,0,0,13.9220,0
3884294,09:44:50,09:44:50,4351,40,,0,0,14.1785,0
3884294,09:45:23,09:45:23,4352,41,,0,0,14.3588,0
3884294,09:46:44,09:46:44,1906,42,,0,0,14.8077,0
3884294,09:47:50,09:47:50,1909,43,,0,0,15.1293,0
3884294,09:49:26,09:49:26,4368,44,,0,0,15.6708,0
3884294,09:50:00,09:50:00,1913,45,,0,0,15.8092,1
3884294,09:50:17,09:50:17,1914,46,,0,0,15.9548,0
3884294,09:51:07,09:51:07,10764,47,,0,0,16.4646,0
3884294,09:51:45,09:51:45,10765,48,,0,0,16.8310,0
3884294,09:53:00,09:53:00,13783,49,,1,0,17.5647,1
3884295,09:39:00,09:39:00,4393,1,,0,1,0.1502,1
3884295,09:41:19,09:41:19,3695,2,,0,0,1.5456,0
3884295,09:42:00,09:42:00,10905,3,,0,0,1.9078,1
3884295,09:43:55,09:43:55,8585,4,,0,0,2.6710,0
3884295,09:44:30,09:44:30,4421,5,,0,0,2.9584,0
3884295,09:45:15,09:45:15,4423,6,,0,0,3.2389,0
3884295,09:45:50,09:45:50,4425,7,,0,0,3.4824,0
3884295,09:46:30,09:46:30,4426,8,,0,0,3.7247,0
3884295,09:47:33,09:47:33,3719,9,,0,0,4.0753,0
3884295,09:48:10,09:48:10,4429,10,,0,0,4.3367,0
3884295,09:49:03,09:49:03,4430,11,,0,0,4.7558,0
3884295,09:50:25,09:50:25,4433,12,,0,0,5.2567,0
3884295,09:52:00,09:52:00,14108,13,,0,0,5.8568,1
3884295,09:57:30,09:57:30,3031,14,,0,0,8.5865,0
3884295,09:57:42,09:57:42,7540,15,,0,0,8.7007,0
3884295,09:58:00,09:58:00,3034,16,,0,0,8.8300,1
3884295,09:58:23,09:58:23,3035,17,,0,0,8.9633,0
3884295,09:58:48,09:58:48,3036,18,,0,0,9.0826,0
3884295,09:59:19,09:59:19,3038,19,,0,0,9.2291,0
3884295,09:59:37,09:59:37,12571,20,,0,0,9.3432,0
3884295,10:00:36,10:00:36,3641,21,,0,0,9.5887,0
3884295,10:02:12,10:02:12,815,22,,0,0,10.1397,0
3884295,10:02:59,10:02:59,10534,23,,0,0,10.3836,0
3884295,10:03:36,10:03:36,12624,24,,0,0,10.5680,0
3884295,10:04:14,10:04:14,3740,25,,0,0,10.7554,0
3884295,10:05:03,10:05:03,4463,26,,0,0,11.0363,0
3884295,10:05:43,10:05:43,4655,27,,0,0,11.2521,0
3884295,10:07:00,10:07:00,4467,28,,0,0,11.6013,1
3884295,10:07:43,10:07:43,4470,29,,0,0,11.8407,0
3884295,10:08:03,10:08:03,4471,30,,0,0,11.9540,0
3884295,10:08:30,10:08:30,4472,31,,0,0,12.1042,0
3884295,10:09:13,10:09:13,4474,32,,0,0,12.3385,0
3884295,10:09:35,10:09:35,4475,33,,0,0,12.4608,0
3884295,10:09:57,10:09:57,4476,34,,0,0,12.5809,0
3884295,10:10:32,10:10:32,4477,35,,0,0,12.7667,0
3884295,10:11:27,10:11:27,10899,36,,0,0,13.0733,0
3884295,10:12:19,10:12:19,4481,37,,0,0,13.3207,0
3884295,10:13:14,10:13:14,4483,38,,0,0,13.6553,0
3884295,10:14:10,10:14:10,4350,39,,0,0,13.9220,0
3884295,10:14:50,10:14:50,4351,40,,0,0,14.1785,0
3884295,10:15:23,10:15:23,4352,41,,0,0,14.3588,0
3884295,10:16:44,10:16:44,1906,42,,0,0,14.8077,0
3884295,10:17:50,10:17:50,1909,43,,0,0,15.1293,0
3884295,10:19:26,10:19:26,4368,44,,0,0,15.6708,0
3884295,10:20:00,10:20:00,1913,45,,0,0,15.8092,1
3884295,10:20:17,10:20:17,1914,46,,0,0,15.9548,0
3884295,10:21:07,10:21:07,10764,47,,0,0,16.4646,0
3884295,10:21:45,10:21:45,10765,48,,0,0,16.8310,0
3884295,10:23:00,10:23:00,13783,49,,1,0,17.5647,1
3884296,10:09:00,10:09:00,4393,1,,0,1,0.1502,1
3884296,10:11:19,10:11:19,3695,2,,0,0,1.5456,0
3884296,10:12:00,10:12:00,10905,3,,0,0,1.9078,1
3884296,10:14:07,10:14:07,8585,4,,0,0,2.6710,0
3884296,10:14:45,10:14:45,4421,5,,0,0,2.9584,0
3884296,10:15:35,10:15:35,4423,6,,0,0,3.2389,0
3884296,10:16:13,10:16:13,4425,7,,0,0,3.4824,0
3884296,10:16:57,10:16:57,4426,8,,0,0,3.7247,0
3884296,10:18:07,10:18:07,3719,9,,0,0,4.0753,0
3884296,10:18:48,10:18:48,4429,10,,0,0,4.3367,0
3884296,10:19:47,10:19:47,4430,11,,0,0,4.7558,0
3884296,10:21:17,10:21:17,4433,12,,0,0,5.2567,0
3884296,10:23:00,10:23:00,14108,13,,0,0,5.8568,1
3884296,10:29:25,10:29:25,3031,14,,0,0,8.5865,0
3884296,10:29:39,10:29:39,7540,15,,0,0,8.7007,0
3884296,10:30:00,10:30:00,3034,16,,0,0,8.8300,1
3884296,10:30:31,10:30:31,3035,17,,0,0,8.9633,0
3884296,10:31:04,10:31:04,3036,18,,0,0,9.0826,0
3884296,10:31:45,10:31:45,3038,19,,0,0,9.2291,0
3884296,10:32:09,10:32:09,12571,20,,0,0,9.3432,0
3884296,10:33:28,10:33:28,3641,21,,0,0,9.5887,0
3884296,10:35:37,10:35:37,815,22,,0,0,10.1397,0
3884296,10:36:39,10:36:39,10534,23,,0,0,10.3836,0
3884296,10:37:28,10:37:28,12624,24,,0,0,10.5680,0
3884296,10:38:19,10:38:19,3740,25,,0,0,10.7554,0
3884296,10:39:25,10:39:25,4463,26,,0,0,11.0363,0
3884296,10:40:18,10:40:18,4655,27,,0,0,11.2521,0
3884296,10:42:00,10:42:00,4467,28,,0,0,11.6013,1
3884296,10:42:49,10:42:49,4470,29,,0,0,11.8407,0
3884296,10:43:13,10:43:13,4471,30,,0,0,11.9540,0
3884296,10:43:44,10:43:44,4472,31,,0,0,12.1042,0
3884296,10:44:34,10:44:34,4474,32,,0,0,12.3385,0
3884296,10:45:00,10:45:00,4475,33,,0,0,12.4608,0
3884296,10:45:26,10:45:26,4476,34,,0,0,12.5809,0
3884296,10:46:07,10:46:07,4477,35,,0,0,12.7667,0
3884296,10:47:10,10:47:10,10899,36,,0,0,13.0733,0
3884296,10:48:10,10:48:10,4481,37,,0,0,13.3207,0
3884296,10:49:13,10:49:13,4483,38,,0,0,13.6553,0
3884296,10:50:17,10:50:17,4350,39,,0,0,13.9220,0
3884296,10:51:03,10:51:03,4351,40,,0,0,14.1785,0
3884296,10:51:41,10:51:41,4352,41,,0,0,14.3588,0
3884296,10:53:15,10:53:15,1906,42,,0,0,14.8077,0
3884296,10:54:32,10:54:32,1909,43,,0,0,15.1293,0
3884296,10:56:22,10:56:22,4368,44,,0,0,15.6708,0
3884296,10:57:00,10:57:00,1913,45,,0,0,15.8092,1
3884296,10:57:23,10:57:23,1914,46,,0,0,15.9548,0
3884296,10:58:30,10:58:30,10764,47,,0,0,16.4646,0
3884296,10:59:21,10:59:21,10765,48,,0,0,16.8310,0
3884296,11:01:00,11:01:00,13783,49,,1,0,17.5647,1
3884297,10:39:00,10:39:00,4393,1,,0,1,0.1502,1
3884297,10:41:19,10:41:19,3695,2,,0,0,1.5456,0
3884297,10:42:00,10:42:00,10905,3,,0,0,1.9078,1
3884297,10:44:07,10:44:07,8585,4,,0,0,2.6710,0
3884297,10:44:45,10:44:45,4421,5,,0,0,2.9584,0
3884297,10:45:35,10:45:35,4423,6,,0,0,3.2389,0
3884297,10:46:13,10:46:13,4425,7,,0,0,3.4824,0
3884297,10:46:57,10:46:57,4426,8,,0,0,3.7247,0
3884297,10:48:07,10:48:07,3719,9,,0,0,4.0753,0
3884297,10:48:48,10:48:48,4429,10,,0,0,4.3367,0
3884297,10:49:47,10:49:47,4430,11,,0,0,4.7558,0
3884297,10:51:17,10:51:17,4433,12,,0,0,5.2567,0
3884297,10:53:00,10:53:00,14108,13,,0,0,5.8568,1
3884297,10:59:25,10:59:25,3031,14,,0,0,8.5865,0
3884297,10:59:39,10:59:39,7540,15,,0,0,8.7007,0
3884297,11:00:00,11:00:00,3034,16,,0,0,8.8300,1
3884297,11:00:31,11:00:31,3035,17,,0,0,8.9633,0
3884297,11:01:04,11:01:04,3036,18,,0,0,9.0826,0
3884297,11:01:45,11:01:45,3038,19,,0,0,9.2291,0
3884297,11:02:09,11:02:09,12571,20,,0,0,9.3432,0
3884297,11:03:28,11:03:28,3641,21,,0,0,9.5887,0
3884297,11:05:37,11:05:37,815,22,,0,0,10.1397,0
3884297,11:06:39,11:06:39,10534,23,,0,0,10.3836,0
3884297,11:07:28,11:07:28,12624,24,,0,0,10.5680,0
3884297,11:08:19,11:08:19,3740,25,,0,0,10.7554,0
3884297,11:09:25,11:09:25,4463,26,,0,0,11.0363,0
3884297,11:10:18,11:10:18,4655,27,,0,0,11.2521,0
3884297,11:12:00,11:12:00,4467,28,,0,0,11.6013,1
3884297,11:12:49,11:12:49,4470,29,,0,0,11.8407,0
3884297,11:13:13,11:13:13,4471,30,,0,0,11.9540,0
3884297,11:13:44,11:13:44,4472,31,,0,0,12.1042,0
3884297,11:14:34,11:14:34,4474,32,,0,0,12.3385,0
3884297,11:15:00,11:15:00,4475,33,,0,0,12.4608,0
3884297,11:15:26,11:15:26,4476,34,,0,0,12.5809,0
3884297,11:16:07,11:16:07,4477,35,,0,0,12.7667,0
3884297,11:17:10,11:17:10,10899,36,,0,0,13.0733,0
3884297,11:18:10,11:18:10,4481,37,,0,0,13.3207,0
3884297,11:19:13,11:19:13,4483,38,,0,0,13.6553,0
3884297,11:20:17,11:20:17,4350,39,,0,0,13.9220,0
3884297,11:21:03,11:21:03,4351,40,,0,0,14.1785,0
3884297,11:21:41,11:21:41,4352,41,,0,0,14.3588,0
3884297,11:23:15,11:23:15,1906,42,,0,0,14.8077,0
3884297,11:24:32,11:24:32,1909,43,,0,0,15.1293,0
3884297,11:26:22,11:26:22,4368,44,,0,0,15.6708,0
3884297,11:27:00,11:27:00,1913,45,,0,0,15.8092,1
3884297,11:27:23,11:27:23,1914,46,,0,0,15.9548,0
3884297,11:28:30,11:28:30,10764,47,,0,0,16.4646,0
3884297,11:29:21,11:29:21,10765,48,,0,0,16.8310,0
3884297,11:31:00,11:31:00,13783,49,,1,0,17.5647,1
3884298,11:09:00,11:09:00,4393,1,,0,1,0.1502,1
3884298,11:11:19,11:11:19,3695,2,,0,0,1.5456,0
3884298,11:12:00,11:12:00,10905,3,,0,0,1.9078,1
3884298,11:14:07,11:14:07,8585,4,,0,0,2.6710,0
3884298,11:14:45,11:14:45,4421,5,,0,0,2.9584,0
3884298,11:15:35,11:15:35,4423,6,,0,0,3.2389,0
3884298,11:16:13,11:16:13,4425,7,,0,0,3.4824,0
3884298,11:16:57,11:16:57,4426,8,,0,0,3.7247,0
3884298,11:18:07,11:18:07,3719,9,,0,0,4.0753,0
3884298,11:18:48,11:18:48,4429,10,,0,0,4.3367,0
3884298,11:19:47,11:19:47,4430,11,,0,0,4.7558,0
3884298,11:21:17,11:21:17,4433,12,,0,0,5.2567,0
3884298,11:23:00,11:23:00,14108,13,,0,0,5.8568,1
3884298,11:29:25,11:29:25,3031,14,,0,0,8.5865,0
3884298,11:29:39,11:29:39,7540,15,,0,0,8.7007,0
3884298,11:30:00,11:30:00,3034,16,,0,0,8.8300,1
3884298,11:30:31,11:30:31,3035,17,,0,0,8.9633,0
3884298,11:31:04,11:31:04,3036,18,,0,0,9.0826,0
3884298,11:31:45,11:31:45,3038,19,,0,0,9.2291,0
3884298,11:32:09,11:32:09,12571,20,,0,0,9.3432,0
3884298,11:33:28,11:33:28,3641,21,,0,0,9.5887,0
3884298,11:35:37,11:35:37,815,22,,0,0,10.1397,0
3884298,11:36:39,11:36:39,10534,23,,0,0,10.3836,0
3884298,11:37:28,11:37:28,12624,24,,0,0,10.5680,0
3884298,11:38:19,11:38:19,3740,25,,0,0,10.7554,0
3884298,11:39:25,11:39:25,4463,26,,0,0,11.0363,0
3884298,11:40:18,11:40:18,4655,27,,0,0,11.2521,0
3884298,11:42:00,11:42:00,4467,28,,0,0,11.6013,1
3884298,11:42:49,11:42:49,4470,29,,0,0,11.8407,0
3884298,11:43:13,11:43:13,4471,30,,0,0,11.9540,0
3884298,11:43:44,11:43:44,4472,31,,0,0,12.1042,0
3884298,11:44:34,11:44:34,4474,32,,0,0,12.3385,0
3884298,11:45:00,11:45:00,4475,33,,0,0,12.4608,0
3884298,11:45:26,11:45:26,4476,34,,0,0,12.5809,0
3884298,11:46:07,11:46:07,4477,35,,0,0,12.7667,0
3884298,11:47:10,11:47:10,10899,36,,0,0,13.0733,0
3884298,11:48:10,11:48:10,4481,37,,0,0,13.3207,0
3884298,11:49:13,11:49:13,4483,38,,0,0,13.6553,0
3884298,11:50:17,11:50:17,4350,39,,0,0,13.9220,0
3884298,11:51:03,11:51:03,4351,40,,0,0,14.1785,0
3884298,11:51:41,11:51:41,4352,41,,0,0,14.3588,0
3884298,11:53:15,11:53:15,1906,42,,0,0,14.8077,0
3884298,11:54:32,11:54:32,1909,43,,0,0,15.1293,0
3884298,11:56:22,11:56:22,4368,44,,0,0,15.6708,0
3884298,11:57:00,11:57:00,1913,45,,0,0,15.8092,1
3884298,11:57:23,11:57:23,1914,46,,0,0,15.9548,0
3884298,11:58:30,11:58:30,10764,47,,0,0,16.4646,0
3884298,11:59:21,11:59:21,10765,48,,0,0,16.8310,0
3884298,12:01:00,12:01:00,13783,49,,1,0,17.5647,1
3884299,11:36:00,11:36:00,4393,1,,0,1,0.1502,1
3884299,11:38:19,11:38:19,3695,2,,0,0,1.5456,0
3884299,11:39:00,11:39:00,10905,3,,0,0,1.9078,1
3884299,11:41:07,11:41:07,8585,4,,0,0,2.6710,0
3884299,11:41:45,11:41:45,4421,5,,0,0,2.9584,0
3884299,11:42:35,11:42:35,4423,6,,0,0,3.2389,0
3884299,11:43:13,11:43:13,4425,7,,0,0,3.4824,0
3884299,11:43:57,11:43:57,4426,8,,0,0,3.7247,0
3884299,11:45:07,11:45:07,3719,9,,0,0,4.0753,0
3884299,11:45:48,11:45:48,4429,10,,0,0,4.3367,0
3884299,11:46:47,11:46:47,4430,11,,0,0,4.7558,0
3884299,11:48:17,11:48:17,4433,12,,0,0,5.2567,0
3884299,11:50:00,11:50:00,14108,13,,0,0,5.8568,1
3884299,11:56:25,11:56:25,3031,14,,0,0,8.5865,0
3884299,11:56:39,11:56:39,7540,15,,0,0,8.7007,0
3884299,11:57:00,11:57:00,3034,16,,0,0,8.8300,1
3884299,11:57:31,11:57:31,3035,17,,0,0,8.9633,0
3884299,11:58:04,11:58:04,3036,18,,0,0,9.0826,0
3884299,11:58:45,11:58:45,3038,19,,0,0,9.2291,0
3884299,11:59:09,11:59:09,12571,20,,0,0,9.3432,0
3884299,12:00:28,12:00:28,3641,21,,0,0,9.5887,0
3884299,12:02:37,12:02:37,815,22,,0,0,10.1397,0
3884299,12:03:39,12:03:39,10534,23,,0,0,10.3836,0
3884299,12:04:28,12:04:28,12624,24,,0,0,10.5680,0
3884299,12:05:19,12:05:19,3740,25,,0,0,10.7554,0
3884299,12:06:25,12:06:25,4463,26,,0,0,11.0363,0
3884299,12:07:18,12:07:18,4655,27,,0,0,11.2521,0
3884299,12:09:00,12:09:00,4467,28,,0,0,11.6013,1
3884299,12:09:49,12:09:49,4470,29,,0,0,11.8407,0
3884299,12:10:13,12:10:13,4471,30,,0,0,11.9540,0
3884299,12:10:44,12:10:44,4472,31,,0,0,12.1042,0
3884299,12:11:34,12:11:34,4474,32,,0,0,12.3385,0
3884299,12:12:00,12:12:00,4475,33,,0,0,12.4608,0
3884299,12:12:26,12:12:26,4476,34,,0,0,12.5809,0
3884299,12:13:07,12:13:07,4477,35,,0,0,12.7667,0
3884299,12:14:10,12:14:10,10899,36,,0,0,13.0733,0
3884299,12:15:10,12:15:10,4481,37,,0,0,13.3207,0
3884299,12:16:13,12:16:13,4483,38,,0,0,13.6553,0
3884299,12:17:17,12:17:17,4350,39,,0,0,13.9220,0
3884299,12:18:03,12:18:03,4351,40,,0,0,14.1785,0
3884299,12:18:41,12:18:41,4352,41,,0,0,14.3588,0
3884299,12:20:15,12:20:15,1906,42,,0,0,14.8077,0
3884299,12:21:32,12:21:32,1909,43,,0,0,15.1293,0
3884299,12:23:22,12:23:22,4368,44,,0,0,15.6708,0
3884299,12:24:00,12:24:00,1913,45,,0,0,15.8092,1
3884299,12:24:23,12:24:23,1914,46,,0,0,15.9548,0
3884299,12:25:30,12:25:30,10764,47,,0,0,16.4646,0
3884299,12:26:21,12:26:21,10765,48,,0,0,16.8310,0
3884299,12:28:00,12:28:00,13783,49,,1,0,17.5647,1
3884300,12:09:00,12:09:00,4393,1,,0,1,0.1502,1
3884300,12:11:19,12:11:19,3695,2,,0,0,1.5456,0
3884300,12:12:00,12:12:00,10905,3,,0,0,1.9078,1
3884300,12:14:07,12:14:07,8585,4,,0,0,2.6710,0
3884300,12:14:45,12:14:45,4421,5,,0,0,2.9584,0
3884300,12:15:35,12:15:35,4423,6,,0,0,3.2389,0
3884300,12:16:13,12:16:13,4425,7,,0,0,3.4824,0
3884300,12:16:57,12:16:57,4426,8,,0,0,3.7247,0
3884300,12:18:07,12:18:07,3719,9,,0,0,4.0753,0
3884300,12:18:48,12:18:48,4429,10,,0,0,4.3367,0
3884300,12:19:47,12:19:47,4430,11,,0,0,4.7558,0
3884300,12:21:17,12:21:17,4433,12,,0,0,5.2567,0
3884300,12:23:00,12:23:00,14108,13,,0,0,5.8568,1
3884300,12:29:25,12:29:25,3031,14,,0,0,8.5865,0
3884300,12:29:39,12:29:39,7540,15,,0,0,8.7007,0
3884300,12:30:00,12:30:00,3034,16,,0,0,8.8300,1
3884300,12:30:31,12:30:31,3035,17,,0,0,8.9633,0
3884300,12:31:04,12:31:04,3036,18,,0,0,9.0826,0
3884300,12:31:45,12:31:45,3038,19,,0,0,9.2291,0
3884300,12:32:09,12:32:09,12571,20,,0,0,9.3432,0
3884300,12:33:28,12:33:28,3641,21,,0,0,9.5887,0
3884300,12:35:37,12:35:37,815,22,,0,0,10.1397,0
3884300,12:36:39,12:36:39,10534,23,,0,0,10.3836,0
3884300,12:37:28,12:37:28,12624,24,,0,0,10.5680,0
3884300,12:38:19,12:38:19,3740,25,,0,0,10.7554,0
3884300,12:39:25,12:39:25,4463,26,,0,0,11.0363,0
3884300,12:40:18,12:40:18,4655,27,,0,0,11.2521,0
3884300,12:42:00,12:42:00,4467,28,,0,0,11.6013,1
3884300,12:42:49,12:42:49,4470,29,,0,0,11.8407,0
3884300,12:43:13,12:43:13,4471,30,,0,0,11.9540,0
3884300,12:43:44,12:43:44,4472,31,,0,0,12.1042,0
3884300,12:44:34,12:44:34,4474,32,,0,0,12.3385,0
3884300,12:45:00,12:45:00,4475,33,,0,0,12.4608,0
3884300,12:45:26,12:45:26,4476,34,,0,0,12.5809,0
3884300,12:46:07,12:46:07,4477,35,,0,0,12.7667,0
3884300,12:47:10,12:47:10,10899,36,,0,0,13.0733,0
3884300,12:48:10,12:48:10,4481,37,,0,0,13.3207,0
3884300,12:49:13,12:49:13,4483,38,,0,0,13.6553,0
3884300,12:50:17,12:50:17,4350,39,,0,0,13.9220,0
3884300,12:51:03,12:51:03,4351,40,,0,0,14.1785,0
3884300,12:51:41,12:51:41,4352,41,,0,0,14.3588,0
3884300,12:53:15,12:53:15,1906,42,,0,0,14.8077,0
3884300,12:54:32,12:54:32,1909,43,,0,0,15.1293,0
3884300,12:56:22,12:56:22,4368,44,,0,0,15.6708,0
3884300,12:57:00,12:57:00,1913,45,,0,0,15.8092,1
3884300,12:57:23,12:57:23,1914,46,,0,0,15.9548,0
3884300,12:58:30,12:58:30,10764,47,,0,0,16.4646,0
3884300,12:59:21,12:59:21,10765,48,,0,0,16.8310,0
3884300,13:01:00,13:01:00,13783,49,,1,0,17.5647,1
3884301,12:39:00,12:39:00,4393,1,,0,1,0.1502,1
3884301,12:41:19,12:41:19,3695,2,,0,0,1.5456,0
3884301,12:42:00,12:42:00,10905,3,,0,0,1.9078,1
3884301,12:44:07,12:44:07,8585,4,,0,0,2.6710,0
3884301,12:44:45,12:44:45,4421,5,,0,0,2.9584,0
3884301,12:45:35,12:45:35,4423,6,,0,0,3.2389,0
3884301,12:46:13,12:46:13,4425,7,,0,0,3.4824,0
3884301,12:46:57,12:46:57,4426,8,,0,0,3.7247,0
3884301,12:48:07,12:48:07,3719,9,,0,0,4.0753,0
3884301,12:48:48,12:48:48,4429,10,,0,0,4.3367,0
3884301,12:49:47,12:49:47,4430,11,,0,0,4.7558,0
3884301,12:51:17,12:51:17,4433,12,,0,0,5.2567,0
3884301,12:53:00,12:53:00,14108,13,,0,0,5.8568,1
3884301,12:59:25,12:59:25,3031,14,,0,0,8.5865,0
3884301,12:59:39,12:59:39,7540,15,,0,0,8.7007,0
3884301,13:00:00,13:00:00,3034,16,,0,0,8.8300,1
3884301,13:00:31,13:00:31,3035,17,,0,0,8.9633,0
3884301,13:01:04,13:01:04,3036,18,,0,0,9.0826,0
3884301,13:01:45,13:01:45,3038,19,,0,0,9.2291,0
3884301,13:02:09,13:02:09,12571,20,,0,0,9.3432,0
3884301,13:03:28,13:03:28,3641,21,,0,0,9.5887,0
3884301,13:05:37,13:05:37,815,22,,0,0,10.1397,0
3884301,13:06:39,13:06:39,10534,23,,0,0,10.3836,0
3884301,13:07:28,13:07:28,12624,24,,0,0,10.5680,0
3884301,13:08:19,13:08:19,3740,25,,0,0,10.7554,0
3884301,13:09:25,13:09:25,4463,26,,0,0,11.0363,0
3884301,13:10:18,13:10:18,4655,27,,0,0,11.2521,0
3884301,13:12:00,13:12:00,4467,28,,0,0,11.6013,1
3884301,13:12:49,13:12:49,4470,29,,0,0,11.8407,0
3884301,13:13:13,13:13:13,4471,30,,0,0,11.9540,0
3884301,13:13:44,13:13:44,4472,31,,0,0,12.1042,0
3884301,13:14:34,13:14:34,4474,32,,0,0,12.3385,0
3884301,13:15:00,13:15:00,4475,33,,0,0,12.4608,0
3884301,13:15:26,13:15:26,4476,34,,0,0,12.5809,0
3884301,13:16:07,13:16:07,4477,35,,0,0,12.7667,0
3884301,13:17:10,13:17:10,10899,36,,0,0,13.0733,0
3884301,13:18:10,13:18:10,4481,37,,0,0,13.3207,0
3884301,13:19:13,13:19:13,4483,38,,0,0,13.6553,0
3884301,13:20:17,13:20:17,4350,39,,0,0,13.9220,0
3884301,13:21:03,13:21:03,4351,40,,0,0,14.1785,0
3884301,13:21:41,13:21:41,4352,41,,0,0,14.3588,0
3884301,13:23:15,13:23:15,1906,42,,0,0,14.8077,0
3884301,13:24:32,13:24:32,1909,43,,0,0,15.1293,0
3884301,13:26:22,13:26:22,4368,44,,0,0,15.6708,0
3884301,13:27:00,13:27:00,1913,45,,0,0,15.8092,1
3884301,13:27:23,13:27:23,1914,46,,0,0,15.9548,0
3884301,13:28:30,13:28:30,10764,47,,0,0,16.4646,0
3884301,13:29:21,13:29:21,10765,48,,0,0,16.8310,0
3884301,13:31:00,13:31:00,13783,49,,1,0,17.5647,1
3884302,13:09:00,13:09:00,4393,1,,0,1,0.1502,1
3884302,13:11:19,13:11:19,3695,2,,0,0,1.5456,0
3884302,13:12:00,13:12:00,10905,3,,0,0,1.9078,1
3884302,13:14:07,13:14:07,8585,4,,0,0,2.6710,0
3884302,13:14:45,13:14:45,4421,5,,0,0,2.9584,0
3884302,13:15:35,13:15:35,4423,6,,0,0,3.2389,0
3884302,13:16:13,13:16:13,4425,7,,0,0,3.4824,0
3884302,13:16:57,13:16:57,4426,8,,0,0,3.7247,0
3884302,13:18:07,13:18:07,3719,9,,0,0,4.0753,0
3884302,13:18:48,13:18:48,4429,10,,0,0,4.3367,0
3884302,13:19:47,13:19:47,4430,11,,0,0,4.7558,0
3884302,13:21:17,13:21:17,4433,12,,0,0,5.2567,0
3884302,13:23:00,13:23:00,14108,13,,0,0,5.8568,1
3884302,13:29:25,13:29:25,3031,14,,0,0,8.5865,0
3884302,13:29:39,13:29:39,7540,15,,0,0,8.7007,0
3884302,13:30:00,13:30:00,3034,16,,0,0,8.8300,1
3884302,13:30:31,13:30:31,3035,17,,0,0,8.9633,0
3884302,13:31:04,13:31:04,3036,18,,0,0,9.0826,0
3884302,13:31:45,13:31:45,3038,19,,0,0,9.2291,0
3884302,13:32:09,13:32:09,12571,20,,0,0,9.3432,0
3884302,13:33:28,13:33:28,3641,21,,0,0,9.5887,0
3884302,13:35:37,13:35:37,815,22,,0,0,10.1397,0
3884302,13:36:39,13:36:39,10534,23,,0,0,10.3836,0
3884302,13:37:28,13:37:28,12624,24,,0,0,10.5680,0
3884302,13:38:19,13:38:19,3740,25,,0,0,10.7554,0
3884302,13:39:25,13:39:25,4463,26,,0,0,11.0363,0
3884302,13:40:18,13:40:18,4655,27,,0,0,11.2521,0
3884302,13:42:00,13:42:00,4467,28,,0,0,11.6013,1
3884302,13:42:49,13:42:49,4470,29,,0,0,11.8407,0
3884302,13:43:13,13:43:13,4471,30,,0,0,11.9540,0
3884302,13:43:44,13:43:44,4472,31,,0,0,12.1042,0
3884302,13:44:34,13:44:34,4474,32,,0,0,12.3385,0
3884302,13:45:00,13:45:00,4475,33,,0,0,12.4608,0
3884302,13:45:26,13:45:26,4476,34,,0,0,12.5809,0
3884302,13:46:07,13:46:07,4477,35,,0,0,12.7667,0
3884302,13:47:10,13:47:10,10899,36,,0,0,13.0733,0
3884302,13:48:10,13:48:10,4481,37,,0,0,13.3207,0
3884302,13:49:13,13:49:13,4483,38,,0,0,13.6553,0
3884302,13:50:17,13:50:17,4350,39,,0,0,13.9220,0
3884302,13:51:03,13:51:03,4351,40,,0,0,14.1785,0
3884302,13:51:41,13:51:41,4352,41,,0,0,14.3588,0
3884302,13:53:15,13:53:15,1906,42,,0,0,14.8077,0
3884302,13:54:32,13:54:32,1909,43,,0,0,15.1293,0
3884302,13:56:22,13:56:22,4368,44,,0,0,15.6708,0
3884302,13:57:00,13:57:00,1913,45,,0,0,15.8092,1
3884302,13:57:23,13:57:23,1914,46,,0,0,15.9548,0
3884302,13:58:30,13:58:30,10764,47,,0,0,16.4646,0
3884302,13:59:21,13:59:21,10765,48,,0,0,16.8310,0
3884302,14:01:00,14:01:00,13783,49,,1,0,17.5647,1
3884303,13:39:00,13:39:00,4393,1,,0,1,0.1502,1
3884303,13:41:19,13:41:19,3695,2,,0,0,1.5456,0
3884303,13:42:00,13:42:00,10905,3,,0,0,1.9078,1
3884303,13:44:07,13:44:07,8585,4,,0,0,2.6710,0
3884303,13:44:45,13:44:45,4421,5,,0,0,2.9584,0
3884303,13:45:35,13:45:35,4423,6,,0,0,3.2389,0
3884303,13:46:13,13:46:13,4425,7,,0,0,3.4824,0
3884303,13:46:57,13:46:57,4426,8,,0,0,3.7247,0
3884303,13:48:07,13:48:07,3719,9,,0,0,4.0753,0
3884303,13:48:48,13:48:48,4429,10,,0,0,4.3367,0
3884303,13:49:47,13:49:47,4430,11,,0,0,4.7558,0
3884303,13:51:17,13:51:17,4433,12,,0,0,5.2567,0
3884303,13:53:00,13:53:00,14108,13,,0,0,5.8568,1
3884303,13:59:25,13:59:25,3031,14,,0,0,8.5865,0
3884303,13:59:39,13:59:39,7540,15,,0,0,8.7007,0
3884303,14:00:00,14:00:00,3034,16,,0,0,8.8300,1
3884303,14:00:31,14:00:31,3035,17,,0,0,8.9633,0
3884303,14:01:04,14:01:04,3036,18,,0,0,9.0826,0
3884303,14:01:45,14:01:45,3038,19,,0,0,9.2291,0
3884303,14:02:09,14:02:09,12571,20,,0,0,9.3432,0
3884303,14:03:28,14:03:28,3641,21,,0,0,9.5887,0
3884303,14:05:37,14:05:37,815,22,,0,0,10.1397,0
3884303,14:06:39,14:06:39,10534,23,,0,0,10.3836,0
3884303,14:07:28,14:07:28,12624,24,,0,0,10.5680,0
3884303,14:08:19,14:08:19,3740,25,,0,0,10.7554,0
3884303,14:09:25,14:09:25,4463,26,,0,0,11.0363,0
3884303,14:10:18,14:10:18,4655,27,,0,0,11.2521,0
3884303,14:12:00,14:12:00,4467,28,,0,0,11.6013,1
3884303,14:12:49,14:12:49,4470,29,,0,0,11.8407,0
3884303,14:13:13,14:13:13,4471,30,,0,0,11.9540,0
3884303,14:13:44,14:13:44,4472,31,,0,0,12.1042,0
3884303,14:14:34,14:14:34,4474,32,,0,0,12.3385,0
3884303,14:15:00,14:15:00,4475,33,,0,0,12.4608,0
3884303,14:15:26,14:15:26,4476,34,,0,0,12.5809,0
3884303,14:16:07,14:16:07,4477,35,,0,0,12.7667,0
3884303,14:17:10,14:17:10,10899,36,,0,0,13.0733,0
3884303,14:18:10,14:18:10,4481,37,,0,0,13.3207,0
3884303,14:19:13,14:19:13,4483,38,,0,0,13.6553,0
3884303,14:20:17,14:20:17,4350,39,,0,0,13.9220,0
3884303,14:21:03,14:21:03,4351,40,,0,0,14.1785,0
3884303,14:21:41,14:21:41,4352,41,,0,0,14.3588,0
3884303,14:23:15,14:23:15,1906,42,,0,0,14.8077,0
3884303,14:24:32,14:24:32,1909,43,,0,0,15.1293,0
3884303,14:26:22,14:26:22,4368,44,,0,0,15.6708,0
3884303,14:27:00,14:27:00,1913,45,,0,0,15.8092,1
3884303,14:27:23,14:27:23,1914,46,,0,0,15.9548,0
3884303,14:28:30,14:28:30,10764,47,,0,0,16.4646,0
3884303,14:29:21,14:29:21,10765,48,,0,0,16.8310,0
3884303,14:31:00,14:31:00,13783,49,,1,0,17.5647,1
3884304,14:09:00,14:09:00,4393,1,,0,1,0.1502,1
3884304,14:11:19,14:11:19,3695,2,,0,0,1.5456,0
3884304,14:12:00,14:12:00,10905,3,,0,0,1.9078,1
3884304,14:14:07,14:14:07,8585,4,,0,0,2.6710,0
3884304,14:14:45,14:14:45,4421,5,,0,0,2.9584,0
3884304,14:15:35,14:15:35,4423,6,,0,0,3.2389,0
3884304,14:16:13,14:16:13,4425,7,,0,0,3.4824,0
3884304,14:16:57,14:16:57,4426,8,,0,0,3.7247,0
3884304,14:18:07,14:18:07,3719,9,,0,0,4.0753,0
3884304,14:18:48,14:18:48,4429,10,,0,0,4.3367,0
3884304,14:19:47,14:19:47,4430,11,,0,0,4.7558,0
3884304,14:21:17,14:21:17,4433,12,,0,0,5.2567,0
3884304,14:23:00,14:23:00,14108,13,,0,0,5.8568,1
3884304,14:29:25,14:29:25,3031,14,,0,0,8.5865,0
3884304,14:29:39,14:29:39,7540,15,,0,0,8.7007,0
3884304,14:30:00,14:30:00,3034,16,,0,0,8.8300,1
3884304,14:30:31,14:30:31,3035,17,,0,0,8.9633,0
3884304,14:31:04,14:31:04,3036,18,,0,0,9.0826,0
3884304,14:31:45,14:31:45,3038,19,,0,0,9.2291,0
3884304,14:32:09,14:32:09,12571,20,,0,0,9.3432,0
3884304,14:33:28,14:33:28,3641,21,,0,0,9.5887,0
3884304,14:35:37,14:35:37,815,22,,0,0,10.1397,0
3884304,14:36:39,14:36:39,10534,23,,0,0,10.3836,0
3884304,14:37:28,14:37:28,12624,24,,0,0,10.5680,0
3884304,14:38:19,14:38:19,3740,25,,0,0,10.7554,0
3884304,14:39:25,14:39:25,4463,26,,0,0,11.0363,0
3884304,14:40:18,14:40:18,4655,27,,0,0,11.2521,0
3884304,14:42:00,14:42:00,4467,28,,0,0,11.6013,1
3884304,14:42:49,14:42:49,4470,29,,0,0,11.8407,0
3884304,14:43:13,14:43:13,4471,30,,0,0,11.9540,0
3884304,14:43:44,14:43:44,4472,31,,0,0,12.1042,0
3884304,14:44:34,14:44:34,4474,32,,0,0,12.3385,0
3884304,14:45:00,14:45:00,4475,33,,0,0,12.4608,0
3884304,14:45:26,14:45:26,4476,34,,0,0,12.5809,0
3884304,14:46:07,14:46:07,4477,35,,0,0,12.7667,0
3884304,14:47:10,14:47:10,10899,36,,0,0,13.0733,0
3884304,14:48:10,14:48:10,4481,37,,0,0,13.3207,0
3884304,14:49:13,14:49:13,4483,38,,0,0,13.6553,0
3884304,14:50:17,14:50:17,4350,39,,0,0,13.9220,0
3884304,14:51:03,14:51:03,4351,40,,0,0,14.1785,0
3884304,14:51:41,14:51:41,4352,41,,0,0,14.3588,0
3884304,14:53:15,14:53:15,1906,42,,0,0,14.8077,0
3884304,14:54:32,14:54:32,1909,43,,0,0,15.1293,0
3884304,14:56:22,14:56:22,4368,44,,0,0,15.6708,0
3884304,14:57:00,14:57:00,1913,45,,0,0,15.8092,1
3884304,14:57:23,14:57:23,1914,46,,0,0,15.9548,0
3884304,14:58:30,14:58:30,10764,47,,0,0,16.4646,0
3884304,14:59:21,14:59:21,10765,48,,0,0,16.8310,0
3884304,15:01:00,15:01:00,13783,49,,1,0,17.5647,1
3884305,14:39:00,14:39:00,4393,1,,0,1,0.1502,1
3884305,14:41:19,14:41:19,3695,2,,0,0,1.5456,0
3884305,14:42:00,14:42:00,10905,3,,0,0,1.9078,1
3884305,14:44:07,14:44:07,8585,4,,0,0,2.6710,0
3884305,14:44:45,14:44:45,4421,5,,0,0,2.9584,0
3884305,14:45:35,14:45:35,4423,6,,0,0,3.2389,0
3884305,14:46:13,14:46:13,4425,7,,0,0,3.4824,0
3884305,14:46:57,14:46:57,4426,8,,0,0,3.7247,0
3884305,14:48:07,14:48:07,3719,9,,0,0,4.0753,0
3884305,14:48:48,14:48:48,4429,10,,0,0,4.3367,0
3884305,14:49:47,14:49:47,4430,11,,0,0,4.7558,0
3884305,14:51:17,14:51:17,4433,12,,0,0,5.2567,0
3884305,14:53:00,14:53:00,14108,13,,0,0,5.8568,1
3884305,14:59:25,14:59:25,3031,14,,0,0,8.5865,0
3884305,14:59:39,14:59:39,7540,15,,0,0,8.7007,0
3884305,15:00:00,15:00:00,3034,16,,0,0,8.8300,1
3884305,15:00:31,15:00:31,3035,17,,0,0,8.9633,0
3884305,15:01:04,15:01:04,3036,18,,0,0,9.0826,0
3884305,15:01:45,15:01:45,3038,19,,0,0,9.2291,0
3884305,15:02:09,15:02:09,12571,20,,0,0,9.3432,0
3884305,15:03:28,15:03:28,3641,21,,0,0,9.5887,0
3884305,15:05:37,15:05:37,815,22,,0,0,10.1397,0
3884305,15:06:39,15:06:39,10534,23,,0,0,10.3836,0
3884305,15:07:28,15:07:28,12624,24,,0,0,10.5680,0
3884305,15:08:19,15:08:19,3740,25,,0,0,10.7554,0
3884305,15:09:25,15:09:25,4463,26,,0,0,11.0363,0
3884305,15:10:18,15:10:18,4655,27,,0,0,11.2521,0
3884305,15:12:00,15:12:00,4467,28,,0,0,11.6013,1
3884305,15:12:49,15:12:49,4470,29,,0,0,11.8407,0
3884305,15:13:13,15:13:13,4471,30,,0,0,11.9540,0
3884305,15:13:44,15:13:44,4472,31,,0,0,12.1042,0
3884305,15:14:34,15:14:34,4474,32,,0,0,12.3385,0
3884305,15:15:00,15:15:00,4475,33,,0,0,12.4608,0
3884305,15:15:26,15:15:26,4476,34,,0,0,12.5809,0
3884305,15:16:07,15:16:07,4477,35,,0,0,12.7667,0
3884305,15:17:10,15:17:10,10899,36,,0,0,13.0733,0
3884305,15:18:10,15:18:10,4481,37,,0,0,13.3207,0
3884305,15:19:13,15:19:13,4483,38,,0,0,13.6553,0
3884305,15:20:17,15:20:17,4350,39,,0,0,13.9220,0
3884305,15:21:03,15:21:03,4351,40,,0,0,14.1785,0
3884305,15:21:41,15:21:41,4352,41,,0,0,14.3588,0
3884305,15:23:15,15:23:15,1906,42,,0,0,14.8077,0
3884305,15:24:32,15:24:32,1909,43,,0,0,15.1293,0
3884305,15:26:22,15:26:22,4368,44,,0,0,15.6708,0
3884305,15:27:00,15:27:00,1913,45,,0,0,15.8092,1
3884305,15:27:23,15:27:23,1914,46,,0,0,15.9548,0
3884305,15:28:30,15:28:30,10764,47,,0,0,16.4646,0
3884305,15:29:21,15:29:21,10765,48,,0,0,16.8310,0
3884305,15:31:00,15:31:00,13783,49,,1,0,17.5647,1
3884306,15:09:00,15:09:00,4393,1,,0,1,0.1502,1
3884306,15:11:19,15:11:19,3695,2,,0,0,1.5456,0
3884306,15:12:00,15:12:00,10905,3,,0,0,1.9078,1
3884306,15:14:07,15:14:07,8585,4,,0,0,2.6710,0
3884306,15:14:45,15:14:45,4421,5,,0,0,2.9584,0
3884306,15:15:35,15:15:35,4423,6,,0,0,3.2389,0
3884306,15:16:13,15:16:13,4425,7,,0,0,3.4824,0
3884306,15:16:57,15:16:57,4426,8,,0,0,3.7247,0
3884306,15:18:07,15:18:07,3719,9,,0,0,4.0753,0
3884306,15:18:48,15:18:48,4429,10,,0,0,4.3367,0
3884306,15:19:47,15:19:47,4430,11,,0,0,4.7558,0
3884306,15:21:17,15:21:17,4433,12,,0,0,5.2567,0
3884306,15:23:00,15:23:00,14108,13,,0,0,5.8568,1
3884306,15:29:25,15:29:25,3031,14,,0,0,8.5865,0
3884306,15:29:39,15:29:39,7540,15,,0,0,8.7007,0
3884306,15:30:00,15:30:00,3034,16,,0,0,8.8300,1
3884306,15:30:31,15:30:31,3035,17,,0,0,8.9633,0
3884306,15:31:04,15:31:04,3036,18,,0,0,9.0826,0
3884306,15:31:45,15:31:45,3038,19,,0,0,9.2291,0
3884306,15:32:09,15:32:09,12571,20,,0,0,9.3432,0
3884306,15:33:28,15:33:28,3641,21,,0,0,9.5887,0
3884306,15:35:37,15:35:37,815,22,,0,0,10.1397,0
3884306,15:36:39,15:36:39,10534,23,,0,0,10.3836,0
3884306,15:37:28,15:37:28,12624,24,,0,0,10.5680,0
3884306,15:38:19,15:38:19,3740,25,,0,0,10.7554,0
3884306,15:39:25,15:39:25,4463,26,,0,0,11.0363,0
3884306,15:40:18,15:40:18,4655,27,,0,0,11.2521,0
3884306,15:42:00,15:42:00,4467,28,,0,0,11.6013,1
3884306,15:42:49,15:42:49,4470,29,,0,0,11.8407,0
3884306,15:43:13,15:43:13,4471,30,,0,0,11.9540,0
3884306,15:43:44,15:43:44,4472,31,,0,0,12.1042,0
3884306,15:44:34,15:44:34,4474,32,,0,0,12.3385,0
3884306,15:45:00,15:45:00,4475,33,,0,0,12.4608,0
3884306,15:45:26,15:45:26,4476,34,,0,0,12.5809,0
3884306,15:46:07,15:46:07,4477,35,,0,0,12.7667,0
3884306,15:47:10,15:47:10,10899,36,,0,0,13.0733,0
3884306,15:48:10,15:48:10,4481,37,,0,0,13.3207,0
3884306,15:49:13,15:49:13,4483,38,,0,0,13.6553,0
3884306,15:50:17,15:50:17,4350,39,,0,0,13.9220,0
3884306,15:51:03,15:51:03,4351,40,,0,0,14.1785,0
3884306,15:51:41,15:51:41,4352,41,,0,0,14.3588,0
3884306,15:53:15,15:53:15,1906,42,,0,0,14.8077,0
3884306,15:54:32,15:54:32,1909,43,,0,0,15.1293,0
3884306,15:56:22,15:56:22,4368,44,,0,0,15.6708,0
3884306,15:57:00,15:57:00,1913,45,,0,0,15.8092,1
3884306,15:57:23,15:57:23,1914,46,,0,0,15.9548,0
3884306,15:58:30,15:58:30,10764,47,,0,0,16.4646,0
3884306,15:59:21,15:59:21,10765,48,,0,0,16.8310,0
3884306,16:01:00,16:01:00,13783,49,,1,0,17.5647,1
3884307,15:39:00,15:39:00,4393,1,,0,1,0.1502,1
3884307,15:41:19,15:41:19,3695,2,,0,0,1.5456,0
3884307,15:42:00,15:42:00,10905,3,,0,0,1.9078,1
3884307,15:44:07,15:44:07,8585,4,,0,0,2.6710,0
3884307,15:44:45,15:44:45,4421,5,,0,0,2.9584,0
3884307,15:45:35,15:45:35,4423,6,,0,0,3.2389,0
3884307,15:46:13,15:46:13,4425,7,,0,0,3.4824,0
3884307,15:46:57,15:46:57,4426,8,,0,0,3.7247,0
3884307,15:48:07,15:48:07,3719,9,,0,0,4.0753,0
3884307,15:48:48,15:48:48,4429,10,,0,0,4.3367,0
3884307,15:49:47,15:49:47,4430,11,,0,0,4.7558,0
3884307,15:51:17,15:51:17,4433,12,,0,0,5.2567,0
3884307,15:53:00,15:53:00,14108,13,,0,0,5.8568,1
3884307,15:59:25,15:59:25,3031,14,,0,0,8.5865,0
3884307,15:59:39,15:59:39,7540,15,,0,0,8.7007,0
3884307,16:00:00,16:00:00,3034,16,,0,0,8.8300,1
3884307,16:00:31,16:00:31,3035,17,,0,0,8.9633,0
3884307,16:01:04,16:01:04,3036,18,,0,0,9.0826,0
3884307,16:01:45,16:01:45,3038,19,,0,0,9.2291,0
3884307,16:02:09,16:02:09,12571,20,,0,0,9.3432,0
3884307,16:03:28,16:03:28,3641,21,,0,0,9.5887,0
3884307,16:05:37,16:05:37,815,22,,0,0,10.1397,0
3884307,16:06:39,16:06:39,10534,23,,0,0,10.3836,0
3884307,16:07:28,16:07:28,12624,24,,0,0,10.5680,0
3884307,16:08:19,16:08:19,3740,25,,0,0,10.7554,0
3884307,16:09:25,16:09:25,4463,26,,0,0,11.0363,0
3884307,16:10:18,16:10:18,4655,27,,0,0,11.2521,0
3884307,16:12:00,16:12:00,4467,28,,0,0,11.6013,1
3884307,16:12:49,16:12:49,4470,29,,0,0,11.8407,0
3884307,16:13:13,16:13:13,4471,30,,0,0,11.9540,0
3884307,16:13:44,16:13:44,4472,31,,0,0,12.1042,0
3884307,16:14:34,16:14:34,4474,32,,0,0,12.3385,0
3884307,16:15:00,16:15:00,4475,33,,0,0,12.4608,0
3884307,16:15:26,16:15:26,4476,34,,0,0,12.5809,0
3884307,16:16:07,16:16:07,4477,35,,0,0,12.7667,0
3884307,16:17:10,16:17:10,10899,36,,0,0,13.0733,0
3884307,16:18:10,16:18:10,4481,37,,0,0,13.3207,0
3884307,16:19:13,16:19:13,4483,38,,0,0,13.6553,0
3884307,16:20:17,16:20:17,4350,39,,0,0,13.9220,0
3884307,16:21:03,16:21:03,4351,40,,0,0,14.1785,0
3884307,16:21:41,16:21:41,4352,41,,0,0,14.3588,0
3884307,16:23:15,16:23:15,1906,42,,0,0,14.8077,0
3884307,16:24:32,16:24:32,1909,43,,0,0,15.1293,0
3884307,16:26:22,16:26:22,4368,44,,0,0,15.6708,0
3884307,16:27:00,16:27:00,1913,45,,0,0,15.8092,1
3884307,16:27:23,16:27:23,1914,46,,0,0,15.9548,0
3884307,16:28:30,16:28:30,10764,47,,0,0,16.4646,0
3884307,16:29:21,16:29:21,10765,48,,0,0,16.8310,0
3884307,16:31:00,16:31:00,13783,49,,1,0,17.5647,1
3884308,16:09:00,16:09:00,4393,1,,0,1,0.1502,1
3884308,16:11:19,16:11:19,3695,2,,0,0,1.5456,0
3884308,16:12:00,16:12:00,10905,3,,0,0,1.9078,1
3884308,16:14:07,16:14:07,8585,4,,0,0,2.6710,0
3884308,16:14:45,16:14:45,4421,5,,0,0,2.9584,0
3884308,16:15:35,16:15:35,4423,6,,0,0,3.2389,0
3884308,16:16:13,16:16:13,4425,7,,0,0,3.4824,0
3884308,16:16:57,16:16:57,4426,8,,0,0,3.7247,0
3884308,16:18:07,16:18:07,3719,9,,0,0,4.0753,0
3884308,16:18:48,16:18:48,4429,10,,0,0,4.3367,0
3884308,16:19:47,16:19:47,4430,11,,0,0,4.7558,0
3884308,16:21:17,16:21:17,4433,12,,0,0,5.2567,0
3884308,16:23:00,16:23:00,14108,13,,0,0,5.8568,1
3884308,16:29:25,16:29:25,3031,14,,0,0,8.5865,0
3884308,16:29:39,16:29:39,7540,15,,0,0,8.7007,0
3884308,16:30:00,16:30:00,3034,16,,0,0,8.8300,1
3884308,16:30:31,16:30:31,3035,17,,0,0,8.9633,0
3884308,16:31:04,16:31:04,3036,18,,0,0,9.0826,0
3884308,16:31:45,16:31:45,3038,19,,0,0,9.2291,0
3884308,16:32:09,16:32:09,12571,20,,0,0,9.3432,0
3884308,16:33:28,16:33:28,3641,21,,0,0,9.5887,0
3884308,16:35:37,16:35:37,815,22,,0,0,10.1397,0
3884308,16:36:39,16:36:39,10534,23,,0,0,10.3836,0
3884308,16:37:28,16:37:28,12624,24,,0,0,10.5680,0
3884308,16:38:19,16:38:19,3740,25,,0,0,10.7554,0
3884308,16:39:25,16:39:25,4463,26,,0,0,11.0363,0
3884308,16:40:18,16:40:18,4655,27,,0,0,11.2521,0
3884308,16:42:00,16:42:00,4467,28,,0,0,11.6013,1
3884308,16:42:49,16:42:49,4470,29,,0,0,11.8407,0
3884308,16:43:13,16:43:13,4471,30,,0,0,11.9540,0
3884308,16:43:44,16:43:44,4472,31,,0,0,12.1042,0
3884308,16:44:34,16:44:34,4474,32,,0,0,12.3385,0
3884308,16:45:00,16:45:00,4475,33,,0,0,12.4608,0
3884308,16:45:26,16:45:26,4476,34,,0,0,12.5809,0
3884308,16:46:07,16:46:07,4477,35,,0,0,12.7667,0
3884308,16:47:10,16:47:10,10899,36,,0,0,13.0733,0
3884308,16:48:10,16:48:10,4481,37,,0,0,13.3207,0
3884308,16:49:13,16:49:13,4483,38,,0,0,13.6553,0
3884308,16:50:17,16:50:17,4350,39,,0,0,13.9220,0
3884308,16:51:03,16:51:03,4351,40,,0,0,14.1785,0
3884308,16:51:41,16:51:41,4352,41,,0,0,14.3588,0
3884308,16:53:15,16:53:15,1906,42,,0,0,14.8077,0
3884308,16:54:32,16:54:32,1909,43,,0,0,15.1293,0
3884308,16:56:22,16:56:22,4368,44,,0,0,15.6708,0
3884308,16:57:00,16:57:00,1913,45,,0,0,15.8092,1
3884308,16:57:23,16:57:23,1914,46,,0,0,15.9548,0
3884308,16:58:30,16:58:30,10764,47,,0,0,16.4646,0
3884308,16:59:21,16:59:21,10765,48,,0,0,16.8310,0
3884308,17:01:00,17:01:00,13783,49,,1,0,17.5647,1
3884309,16:39:00,16:39:00,4393,1,,0,1,0.1502,1
3884309,16:41:19,16:41:19,3695,2,,0,0,1.5456,0
3884309,16:42:00,16:42:00,10905,3,,0,0,1.9078,1
3884309,16:44:07,16:44:07,8585,4,,0,0,2.6710,0
3884309,16:44:45,16:44:45,4421,5,,0,0,2.9584,0
3884309,16:45:35,16:45:35,4423,6,,0,0,3.2389,0
3884309,16:46:13,16:46:13,4425,7,,0,0,3.4824,0
3884309,16:46:57,16:46:57,4426,8,,0,0,3.7247,0
3884309,16:48:07,16:48:07,3719,9,,0,0,4.0753,0
3884309,16:48:48,16:48:48,4429,10,,0,0,4.3367,0
3884309,16:49:47,16:49:47,4430,11,,0,0,4.7558,0
3884309,16:51:17,16:51:17,4433,12,,0,0,5.2567,0
3884309,16:53:00,16:53:00,14108,13,,0,0,5.8568,1
3884309,16:59:25,16:59:25,3031,14,,0,0,8.5865,0
3884309,16:59:39,16:59:39,7540,15,,0,0,8.7007,0
3884309,17:00:00,17:00:00,3034,16,,0,0,8.8300,1
3884309,17:00:31,17:00:31,3035,17,,0,0,8.9633,0
3884309,17:01:04,17:01:04,3036,18,,0,0,9.0826,0
3884309,17:01:45,17:01:45,3038,19,,0,0,9.2291,0
3884309,17:02:09,17:02:09,12571,20,,0,0,9.3432,0
3884309,17:03:28,17:03:28,3641,21,,0,0,9.5887,0
3884309,17:05:37,17:05:37,815,22,,0,0,10.1397,0
3884309,17:06:39,17:06:39,10534,23,,0,0,10.3836,0
3884309,17:07:28,17:07:28,12624,24,,0,0,10.5680,0
3884309,17:08:19,17:08:19,3740,25,,0,0,10.7554,0
3884309,17:09:25,17:09:25,4463,26,,0,0,11.0363,0
3884309,17:10:18,17:10:18,4655,27,,0,0,11.2521,0
3884309,17:12:00,17:12:00,4467,28,,0,0,11.6013,1
3884309,17:12:49,17:12:49,4470,29,,0,0,11.8407,0
3884309,17:13:13,17:13:13,4471,30,,0,0,11.9540,0
3884309,17:13:44,17:13:44,4472,31,,0,0,12.1042,0
3884309,17:14:34,17:14:34,4474,32,,0,0,12.3385,0
3884309,17:15:00,17:15:00,4475,33,,0,0,12.4608,0
3884309,17:15:26,17:15:26,4476,34,,0,0,12.5809,0
3884309,17:16:07,17:16:07,4477,35,,0,0,12.7667,0
3884309,17:17:10,17:17:10,10899,36,,0,0,13.0733,0
3884309,17:18:10,17:18:10,4481,37,,0,0,13.3207,0
3884309,17:19:13,17:19:13,4483,38,,0,0,13.6553,0
3884309,17:20:17,17:20:17,4350,39,,0,0,13.9220,0
3884309,17:21:03,17:21:03,4351,40,,0,0,14.1785,0
3884309,17:21:41,17:21:41,4352,41,,0,0,14.3588,0
3884309,17:23:15,17:23:15,1906,42,,0,0,14.8077,0
3884309,17:24:32,17:24:32,1909,43,,0,0,15.1293,0
3884309,17:26:22,17:26:22,4368,44,,0,0,15.6708,0
3884309,17:27:00,17:27:00,1913,45,,0,0,15.8092,1
3884309,17:27:23,17:27:23,1914,46,,0,0,15.9548,0
3884309,17:28:30,17:28:30,10764,47,,0,0,16.4646,0
3884309,17:29:21,17:29:21,10765,48,,0,0,16.8310,0
3884309,17:31:00,17:31:00,13783,49,,1,0,17.5647,1
3884310,17:09:00,17:09:00,4393,1,,0,1,0.1502,1
3884310,17:11:19,17:11:19,3695,2,,0,0,1.5456,0
3884310,17:12:00,17:12:00,10905,3,,0,0,1.9078,1
3884310,17:14:07,17:14:07,8585,4,,0,0,2.6710,0
3884310,17:14:45,17:14:45,4421,5,,0,0,2.9584,0
3884310,17:15:35,17:15:35,4423,6,,0,0,3.2389,0
3884310,17:16:13,17:16:13,4425,7,,0,0,3.4824,0
3884310,17:16:57,17:16:57,4426,8,,0,0,3.7247,0
3884310,17:18:07,17:18:07,3719,9,,0,0,4.0753,0
3884310,17:18:48,17:18:48,4429,10,,0,0,4.3367,0
3884310,17:19:47,17:19:47,4430,11,,0,0,4.7558,0
3884310,17:21:17,17:21:17,4433,12,,0,0,5.2567,0
3884310,17:23:00,17:23:00,14108,13,,0,0,5.8568,1
3884310,17:29:25,17:29:25,3031,14,,0,0,8.5865,0
3884310,17:29:39,17:29:39,7540,15,,0,0,8.7007,0
3884310,17:30:00,17:30:00,3034,16,,0,0,8.8300,1
3884310,17:30:31,17:30:31,3035,17,,0,0,8.9633,0
3884310,17:31:04,17:31:04,3036,18,,0,0,9.0826,0
3884310,17:31:45,17:31:45,3038,19,,0,0,9.2291,0
3884310,17:32:09,17:32:09,12571,20,,0,0,9.3432,0
3884310,17:33:28,17:33:28,3641,21,,0,0,9.5887,0
3884310,17:35:37,17:35:37,815,22,,0,0,10.1397,0
3884310,17:36:39,17:36:39,10534,23,,0,0,10.3836,0
3884310,17:37:28,17:37:28,12624,24,,0,0,10.5680,0
3884310,17:38:19,17:38:19,3740,25,,0,0,10.7554,0
3884310,17:39:25,17:39:25,4463,26,,0,0,11.0363,0
3884310,17:40:18,17:40:18,4655,27,,0,0,11.2521,0
3884310,17:42:00,17:42:00,4467,28,,0,0,11.6013,1
3884310,17:42:49,17:42:49,4470,29,,0,0,11.8407,0
3884310,17:43:13,17:43:13,4471,30,,0,0,11.9540,0
3884310,17:43:44,17:43:44,4472,31,,0,0,12.1042,0
3884310,17:44:34,17:44:34,4474,32,,0,0,12.3385,0
3884310,17:45:00,17:45:00,4475,33,,0,0,12.4608,0
3884310,17:45:26,17:45:26,4476,34,,0,0,12.5809,0
3884310,17:46:07,17:46:07,4477,35,,0,0,12.7667,0
3884310,17:47:10,17:47:10,10899,36,,0,0,13.0733,0
3884310,17:48:10,17:48:10,4481,37,,0,0,13.3207,0
3884310,17:49:13,17:49:13,4483,38,,0,0,13.6553,0
3884310,17:50:17,17:50:17,4350,39,,0,0,13.9220,0
3884310,17:51:03,17:51:03,4351,40,,0,0,14.1785,0
3884310,17:51:41,17:51:41,4352,41,,0,0,14.3588,0
3884310,17:53:15,17:53:15,1906,42,,0,0,14.8077,0
3884310,17:54:32,17:54:32,1909,43,,0,0,15.1293,0
3884310,17:56:22,17:56:22,4368,44,,0,0,15.6708,0
3884310,17:57:00,17:57:00,1913,45,,0,0,15.8092,1
3884310,17:57:23,17:57:23,1914,46,,0,0,15.9548,0
3884310,17:58:30,17:58:30,10764,47,,0,0,16.4646,0
3884310,17:59:21,17:59:21,10765,48,,0,0,16.8310,0
3884310,18:01:00,18:01:00,13783,49,,1,0,17.5647,1
3884311,18:09:00,18:09:00,4393,1,,0,1,0.1502,1
3884311,18:11:19,18:11:19,3695,2,,0,0,1.5456,0
3884311,18:12:00,18:12:00,10905,3,,0,0,1.9078,1
3884311,18:13:55,18:13:55,8585,4,,0,0,2.6710,0
3884311,18:14:30,18:14:30,4421,5,,0,0,2.9584,0
3884311,18:15:15,18:15:15,4423,6,,0,0,3.2389,0
3884311,18:15:50,18:15:50,4425,7,,0,0,3.4824,0
3884311,18:16:30,18:16:30,4426,8,,0,0,3.7247,0
3884311,18:17:33,18:17:33,3719,9,,0,0,4.0753,0
3884311,18:18:10,18:18:10,4429,10,,0,0,4.3367,0
3884311,18:19:03,18:19:03,4430,11,,0,0,4.7558,0
3884311,18:20:25,18:20:25,4433,12,,0,0,5.2567,0
3884311,18:22:00,18:22:00,14108,13,,0,0,5.8568,1
3884311,18:27:30,18:27:30,3031,14,,0,0,8.5865,0
3884311,18:27:42,18:27:42,7540,15,,0,0,8.7007,0
3884311,18:28:00,18:28:00,3034,16,,0,0,8.8300,1
3884311,18:28:31,18:28:31,3035,17,,0,0,8.9633,0
3884311,18:29:04,18:29:04,3036,18,,0,0,9.0826,0
3884311,18:29:45,18:29:45,3038,19,,0,0,9.2291,0
3884311,18:30:09,18:30:09,12571,20,,0,0,9.3432,0
3884311,18:31:28,18:31:28,3641,21,,0,0,9.5887,0
3884311,18:33:37,18:33:37,815,22,,0,0,10.1397,0
3884311,18:34:39,18:34:39,10534,23,,0,0,10.3836,0
3884311,18:35:28,18:35:28,12624,24,,0,0,10.5680,0
3884311,18:36:19,18:36:19,3740,25,,0,0,10.7554,0
3884311,18:37:25,18:37:25,4463,26,,0,0,11.0363,0
3884311,18:38:18,18:38:18,4655,27,,0,0,11.2521,0
3884311,18:40:00,18:40:00,4467,28,,0,0,11.6013,1
3884311,18:40:43,18:40:43,4470,29,,0,0,11.8407,0
3884311,18:41:03,18:41:03,4471,30,,0,0,11.9540,0
3884311,18:41:30,18:41:30,4472,31,,0,0,12.1042,0
3884311,18:42:13,18:42:13,4474,32,,0,0,12.3385,0
3884311,18:42:35,18:42:35,4475,33,,0,0,12.4608,0
3884311,18:42:57,18:42:57,4476,34,,0,0,12.5809,0
3884311,18:43:32,18:43:32,4477,35,,0,0,12.7667,0
3884311,18:44:27,18:44:27,10899,36,,0,0,13.0733,0
3884311,18:45:19,18:45:19,4481,37,,0,0,13.3207,0
3884311,18:46:14,18:46:14,4483,38,,0,0,13.6553,0
3884311,18:47:10,18:47:10,4350,39,,0,0,13.9220,0
3884311,18:47:50,18:47:50,4351,40,,0,0,14.1785,0
3884311,18:48:23,18:48:23,4352,41,,0,0,14.3588,0
3884311,18:49:44,18:49:44,1906,42,,0,0,14.8077,0
3884311,18:50:50,18:50:50,1909,43,,0,0,15.1293,0
3884311,18:52:26,18:52:26,4368,44,,0,0,15.6708,0
3884311,18:53:00,18:53:00,1913,45,,0,0,15.8092,1
3884311,18:53:17,18:53:17,1914,46,,0,0,15.9548,0
3884311,18:54:07,18:54:07,10764,47,,0,0,16.4646,0
3884311,18:54:45,18:54:45,10765,48,,0,0,16.8310,0
3884311,18:56:00,18:56:00,13783,49,,1,0,17.5647,1
3884312,18:46:00,18:46:00,4393,1,,0,1,0.1502,1
3884312,18:48:19,18:48:19,3695,2,,0,0,1.5456,0
3884312,18:49:00,18:49:00,10905,3,,0,0,1.9078,1
3884312,18:50:55,18:50:55,8585,4,,0,0,2.6710,0
3884312,18:51:30,18:51:30,4421,5,,0,0,2.9584,0
3884312,18:52:15,18:52:15,4423,6,,0,0,3.2389,0
3884312,18:52:50,18:52:50,4425,7,,0,0,3.4824,0
3884312,18:53:30,18:53:30,4426,8,,0,0,3.7247,0
3884312,18:54:33,18:54:33,3719,9,,0,0,4.0753,0
3884312,18:55:10,18:55:10,4429,10,,0,0,4.3367,0
3884312,18:56:03,18:56:03,4430,11,,0,0,4.7558,0
3884312,18:57:25,18:57:25,4433,12,,0,0,5.2567,0
3884312,18:59:00,18:59:00,14108,13,,0,0,5.8568,1
3884312,19:04:30,19:04:30,3031,14,,0,0,8.5865,0
3884312,19:04:42,19:04:42,7540,15,,0,0,8.7007,0
3884312,19:05:00,19:05:00,3034,16,,0,0,8.8300,1
3884312,19:05:31,19:05:31,3035,17,,0,0,8.9633,0
3884312,19:06:04,19:06:04,3036,18,,0,0,9.0826,0
3884312,19:06:45,19:06:45,3038,19,,0,0,9.2291,0
3884312,19:07:09,19:07:09,12571,20,,0,0,9.3432,0
3884312,19:08:28,19:08:28,3641,21,,0,0,9.5887,0
3884312,19:10:37,19:10:37,815,22,,0,0,10.1397,0
3884312,19:11:39,19:11:39,10534,23,,0,0,10.3836,0
3884312,19:12:28,19:12:28,12624,24,,0,0,10.5680,0
3884312,19:13:19,19:13:19,3740,25,,0,0,10.7554,0
3884312,19:14:25,19:14:25,4463,26,,0,0,11.0363,0
3884312,19:15:18,19:15:18,4655,27,,0,0,11.2521,0
3884312,19:17:00,19:17:00,4467,28,,0,0,11.6013,1
3884312,19:17:43,19:17:43,4470,29,,0,0,11.8407,0
3884312,19:18:03,19:18:03,4471,30,,0,0,11.9540,0
3884312,19:18:30,19:18:30,4472,31,,0,0,12.1042,0
3884312,19:19:13,19:19:13,4474,32,,0,0,12.3385,0
3884312,19:19:35,19:19:35,4475,33,,0,0,12.4608,0
3884312,19:19:57,19:19:57,4476,34,,0,0,12.5809,0
3884312,19:20:32,19:20:32,4477,35,,0,0,12.7667,0
3884312,19:21:27,19:21:27,10899,36,,0,0,13.0733,0
3884312,19:22:19,19:22:19,4481,37,,0,0,13.3207,0
3884312,19:23:14,19:23:14,4483,38,,0,0,13.6553,0
3884312,19:24:10,19:24:10,4350,39,,0,0,13.9220,0
3884312,19:24:50,19:24:50,4351,40,,0,0,14.1785,0
3884312,19:25:23,19:25:23,4352,41,,0,0,14.3588,0
3884312,19:26:44,19:26:44,1906,42,,0,0,14.8077,0
3884312,19:27:50,19:27:50,1909,43,,0,0,15.1293,0
3884312,19:29:26,19:29:26,4368,44,,0,0,15.6708,0
3884312,19:30:00,19:30:00,1913,45,,0,0,15.8092,1
3884312,19:30:17,19:30:17,1914,46,,0,0,15.9548,0
3884312,19:31:07,19:31:07,10764,47,,0,0,16.4646,0
3884312,19:31:45,19:31:45,10765,48,,0,0,16.8310,0
3884312,19:33:00,19:33:00,13783,49,,1,0,17.5647,1
3884313,19:29:00,19:29:00,4393,1,,0,1,0.1502,1
3884313,19:31:19,19:31:19,3695,2,,0,0,1.5456,0
3884313,19:32:00,19:32:00,10905,3,,0,0,1.9078,1
3884313,19:33:55,19:33:55,8585,4,,0,0,2.6710,0
3884313,19:34:30,19:34:30,4421,5,,0,0,2.9584,0
3884313,19:35:15,19:35:15,4423,6,,0,0,3.2389,0
3884313,19:35:50,19:35:50,4425,7,,0,0,3.4824,0
3884313,19:36:30,19:36:30,4426,8,,0,0,3.7247,0
3884313,19:37:33,19:37:33,3719,9,,0,0,4.0753,0
3884313,19:38:10,19:38:10,4429,10,,0,0,4.3367,0
3884313,19:39:03,19:39:03,4430,11,,0,0,4.7558,0
3884313,19:40:25,19:40:25,4433,12,,0,0,5.2567,0
3884313,19:42:00,19:42:00,14108,13,,0,0,5.8568,1
3884313,19:47:30,19:47:30,3031,14,,0,0,8.5865,0
3884313,19:47:42,19:47:42,7540,15,,0,0,8.7007,0
3884313,19:48:00,19:48:00,3034,16,,0,0,8.8300,1
3884313,19:48:31,19:48:31,3035,17,,0,0,8.9633,0
3884313,19:49:04,19:49:04,3036,18,,0,0,9.0826,0
3884313,19:49:45,19:49:45,3038,19,,0,0,9.2291,0
3884313,19:50:09,19:50:09,12571,20,,0,0,9.3432,0
3884313,19:51:28,19:51:28,3641,21,,0,0,9.5887,0
3884313,19:53:37,19:53:37,815,22,,0,0,10.1397,0
3884313,19:54:39,19:54:39,10534,23,,0,0,10.3836,0
3884313,19:55:28,19:55:28,12624,24,,0,0,10.5680,0
3884313,19:56:19,19:56:19,3740,25,,0,0,10.7554,0
3884313,19:57:25,19:57:25,4463,26,,0,0,11.0363,0
3884313,19:58:18,19:58:18,4655,27,,0,0,11.2521,0
3884313,20:00:00,20:00:00,4467,28,,0,0,11.6013,1
3884313,20:00:43,20:00:43,4470,29,,0,0,11.8407,0
3884313,20:01:03,20:01:03,4471,30,,0,0,11.9540,0
3884313,20:01:30,20:01:30,4472,31,,0,0,12.1042,0
3884313,20:02:13,20:02:13,4474,32,,0,0,12.3385,0
3884313,20:02:35,20:02:35,4475,33,,0,0,12.4608,0
3884313,20:02:57,20:02:57,4476,34,,0,0,12.5809,0
3884313,20:03:32,20:03:32,4477,35,,0,0,12.7667,0
3884313,20:04:27,20:04:27,10899,36,,0,0,13.0733,0
3884313,20:05:19,20:05:19,4481,37,,0,0,13.3207,0
3884313,20:06:14,20:06:14,4483,38,,0,0,13.6553,0
3884313,20:07:10,20:07:10,4350,39,,0,0,13.9220,0
3884313,20:07:50,20:07:50,4351,40,,0,0,14.1785,0
3884313,20:08:23,20:08:23,4352,41,,0,0,14.3588,0
3884313,20:09:44,20:09:44,1906,42,,0,0,14.8077,0
3884313,20:10:50,20:10:50,1909,43,,0,0,15.1293,0
3884313,20:12:26,20:12:26,4368,44,,0,0,15.6708,0
3884313,20:13:00,20:13:00,1913,45,,0,0,15.8092,1
3884313,20:13:17,20:13:17,1914,46,,0,0,15.9548,0
3884313,20:14:07,20:14:07,10764,47,,0,0,16.4646,0
3884313,20:14:45,20:14:45,10765,48,,0,0,16.8310,0
3884313,20:16:00,20:16:00,13783,49,,1,0,17.5647,1
3884314,20:09:00,20:09:00,4393,1,,0,1,0.1502,1
3884314,20:11:19,20:11:19,3695,2,,0,0,1.5456,0
3884314,20:12:00,20:12:00,10905,3,,0,0,1.9078,1
3884314,20:13:55,20:13:55,8585,4,,0,0,2.6710,0
3884314,20:14:30,20:14:30,4421,5,,0,0,2.9584,0
3884314,20:15:15,20:15:15,4423,6,,0,0,3.2389,0
3884314,20:15:50,20:15:50,4425,7,,0,0,3.4824,0
3884314,20:16:30,20:16:30,4426,8,,0,0,3.7247,0
3884314,20:17:33,20:17:33,3719,9,,0,0,4.0753,0
3884314,20:18:10,20:18:10,4429,10,,0,0,4.3367,0
3884314,20:19:03,20:19:03,4430,11,,0,0,4.7558,0
3884314,20:20:25,20:20:25,4433,12,,0,0,5.2567,0
3884314,20:22:00,20:22:00,14108,13,,0,0,5.8568,1
3884314,20:27:30,20:27:30,3031,14,,0,0,8.5865,0
3884314,20:27:42,20:27:42,7540,15,,0,0,8.7007,0
3884314,20:28:00,20:28:00,3034,16,,0,0,8.8300,1
3884314,20:28:31,20:28:31,3035,17,,0,0,8.9633,0
3884314,20:29:04,20:29:04,3036,18,,0,0,9.0826,0
3884314,20:29:45,20:29:45,3038,19,,0,0,9.2291,0
3884314,20:30:09,20:30:09,12571,20,,0,0,9.3432,0
3884314,20:31:28,20:31:28,3641,21,,0,0,9.5887,0
3884314,20:33:37,20:33:37,815,22,,0,0,10.1397,0
3884314,20:34:39,20:34:39,10534,23,,0,0,10.3836,0
3884314,20:35:28,20:35:28,12624,24,,0,0,10.5680,0
3884314,20:36:19,20:36:19,3740,25,,0,0,10.7554,0
3884314,20:37:25,20:37:25,4463,26,,0,0,11.0363,0
3884314,20:38:18,20:38:18,4655,27,,0,0,11.2521,0
3884314,20:40:00,20:40:00,4467,28,,0,0,11.6013,1
3884314,20:40:43,20:40:43,4470,29,,0,0,11.8407,0
3884314,20:41:03,20:41:03,4471,30,,0,0,11.9540,0
3884314,20:41:30,20:41:30,4472,31,,0,0,12.1042,0
3884314,20:42:13,20:42:13,4474,32,,0,0,12.3385,0
3884314,20:42:35,20:42:35,4475,33,,0,0,12.4608,0
3884314,20:42:57,20:42:57,4476,34,,0,0,12.5809,0
3884314,20:43:32,20:43:32,4477,35,,0,0,12.7667,0
3884314,20:44:27,20:44:27,10899,36,,0,0,13.0733,0
3884314,20:45:19,20:45:19,4481,37,,0,0,13.3207,0
3884314,20:46:14,20:46:14,4483,38,,0,0,13.6553,0
3884314,20:47:10,20:47:10,4350,39,,0,0,13.9220,0
3884314,20:47:50,20:47:50,4351,40,,0,0,14.1785,0
3884314,20:48:23,20:48:23,4352,41,,0,0,14.3588,0
3884314,20:49:44,20:49:44,1906,42,,0,0,14.8077,0
3884314,20:50:50,20:50:50,1909,43,,0,0,15.1293,0
3884314,20:52:26,20:52:26,4368,44,,0,0,15.6708,0
3884314,20:53:00,20:53:00,1913,45,,0,0,15.8092,1
3884314,20:53:17,20:53:17,1914,46,,0,0,15.9548,0
3884314,20:54:07,20:54:07,10764,47,,0,0,16.4646,0
3884314,20:54:45,20:54:45,10765,48,,0,0,16.8310,0
3884314,20:56:00,20:56:00,13783,49,,1,0,17.5647,1
3884315,21:04:00,21:04:00,4393,1,,0,1,0.1502,1
3884315,21:06:19,21:06:19,3695,2,,0,0,1.5456,0
3884315,21:07:00,21:07:00,10905,3,,0,0,1.9078,1
3884315,21:08:55,21:08:55,8585,4,,0,0,2.6710,0
3884315,21:09:30,21:09:30,4421,5,,0,0,2.9584,0
3884315,21:10:15,21:10:15,4423,6,,0,0,3.2389,0
3884315,21:10:50,21:10:50,4425,7,,0,0,3.4824,0
3884315,21:11:30,21:11:30,4426,8,,0,0,3.7247,0
3884315,21:12:33,21:12:33,3719,9,,0,0,4.0753,0
3884315,21:13:10,21:13:10,4429,10,,0,0,4.3367,0
3884315,21:14:03,21:14:03,4430,11,,0,0,4.7558,0
3884315,21:15:25,21:15:25,4433,12,,0,0,5.2567,0
3884315,21:17:00,21:17:00,14108,13,,0,0,5.8568,1
3884315,21:22:30,21:22:30,3031,14,,0,0,8.5865,0
3884315,21:22:42,21:22:42,7540,15,,0,0,8.7007,0
3884315,21:23:00,21:23:00,3034,16,,0,0,8.8300,1
3884315,21:23:31,21:23:31,3035,17,,0,0,8.9633,0
3884315,21:24:04,21:24:04,3036,18,,0,0,9.0826,0
3884315,21:24:45,21:24:45,3038,19,,0,0,9.2291,0
3884315,21:25:09,21:25:09,12571,20,,0,0,9.3432,0
3884315,21:26:28,21:26:28,3641,21,,0,0,9.5887,0
3884315,21:28:37,21:28:37,815,22,,0,0,10.1397,0
3884315,21:29:39,21:29:39,10534,23,,0,0,10.3836,0
3884315,21:30:28,21:30:28,12624,24,,0,0,10.5680,0
3884315,21:31:19,21:31:19,3740,25,,0,0,10.7554,0
3884315,21:32:25,21:32:25,4463,26,,0,0,11.0363,0
3884315,21:33:18,21:33:18,4655,27,,0,0,11.2521,0
3884315,21:35:00,21:35:00,4467,28,,0,0,11.6013,1
3884315,21:35:43,21:35:43,4470,29,,0,0,11.8407,0
3884315,21:36:03,21:36:03,4471,30,,0,0,11.9540,0
3884315,21:36:30,21:36:30,4472,31,,0,0,12.1042,0
3884315,21:37:13,21:37:13,4474,32,,0,0,12.3385,0
3884315,21:37:35,21:37:35,4475,33,,0,0,12.4608,0
3884315,21:37:57,21:37:57,4476,34,,0,0,12.5809,0
3884315,21:38:32,21:38:32,4477,35,,0,0,12.7667,0
3884315,21:39:27,21:39:27,10899,36,,0,0,13.0733,0
3884315,21:40:19,21:40:19,4481,37,,0,0,13.3207,0
3884315,21:41:14,21:41:14,4483,38,,0,0,13.6553,0
3884315,21:42:10,21:42:10,4350,39,,0,0,13.9220,0
3884315,21:42:50,21:42:50,4351,40,,0,0,14.1785,0
3884315,21:43:23,21:43:23,4352,41,,0,0,14.3588,0
3884315,21:44:44,21:44:44,1906,42,,0,0,14.8077,0
3884315,21:45:50,21:45:50,1909,43,,0,0,15.1293,0
3884315,21:47:26,21:47:26,4368,44,,0,0,15.6708,0
3884315,21:48:00,21:48:00,1913,45,,0,0,15.8092,1
3884315,21:48:17,21:48:17,1914,46,,0,0,15.9548,0
3884315,21:49:07,21:49:07,10764,47,,0,0,16.4646,0
3884315,21:49:45,21:49:45,10765,48,,0,0,16.8310,0
3884315,21:51:00,21:51:00,13783,49,,1,0,17.5647,1
3884316,22:04:00,22:04:00,4393,1,,0,1,0.1502,1
3884316,22:06:19,22:06:19,3695,2,,0,0,1.5456,0
3884316,22:07:00,22:07:00,10905,3,,0,0,1.9078,1
3884316,22:08:55,22:08:55,8585,4,,0,0,2.6710,0
3884316,22:09:30,22:09:30,4421,5,,0,0,2.9584,0
3884316,22:10:15,22:10:15,4423,6,,0,0,3.2389,0
3884316,22:10:50,22:10:50,4425,7,,0,0,3.4824,0
3884316,22:11:30,22:11:30,4426,8,,0,0,3.7247,0
3884316,22:12:33,22:12:33,3719,9,,0,0,4.0753,0
3884316,22:13:10,22:13:10,4429,10,,0,0,4.3367,0
3884316,22:14:03,22:14:03,4430,11,,0,0,4.7558,0
3884316,22:15:25,22:15:25,4433,12,,0,0,5.2567,0
3884316,22:17:00,22:17:00,14108,13,,0,0,5.8568,1
3884316,22:22:30,22:22:30,3031,14,,0,0,8.5865,0
3884316,22:22:42,22:22:42,7540,15,,0,0,8.7007,0
3884316,22:23:00,22:23:00,3034,16,,0,0,8.8300,1
3884316,22:23:31,22:23:31,3035,17,,0,0,8.9633,0
3884316,22:24:04,22:24:04,3036,18,,0,0,9.0826,0
3884316,22:24:45,22:24:45,3038,19,,0,0,9.2291,0
3884316,22:25:09,22:25:09,12571,20,,0,0,9.3432,0
3884316,22:26:28,22:26:28,3641,21,,0,0,9.5887,0
3884316,22:28:37,22:28:37,815,22,,0,0,10.1397,0
3884316,22:29:39,22:29:39,10534,23,,0,0,10.3836,0
3884316,22:30:28,22:30:28,12624,24,,0,0,10.5680,0
3884316,22:31:19,22:31:19,3740,25,,0,0,10.7554,0
3884316,22:32:25,22:32:25,4463,26,,0,0,11.0363,0
3884316,22:33:18,22:33:18,4655,27,,0,0,11.2521,0
3884316,22:35:00,22:35:00,4467,28,,0,0,11.6013,1
3884316,22:35:43,22:35:43,4470,29,,0,0,11.8407,0
3884316,22:36:03,22:36:03,4471,30,,0,0,11.9540,0
3884316,22:36:30,22:36:30,4472,31,,0,0,12.1042,0
3884316,22:37:13,22:37:13,4474,32,,0,0,12.3385,0
3884316,22:37:35,22:37:35,4475,33,,0,0,12.4608,0
3884316,22:37:57,22:37:57,4476,34,,0,0,12.5809,0
3884316,22:38:32,22:38:32,4477,35,,0,0,12.7667,0
3884316,22:39:27,22:39:27,10899,36,,0,0,13.0733,0
3884316,22:40:19,22:40:19,4481,37,,0,0,13.3207,0
3884316,22:41:14,22:41:14,4483,38,,0,0,13.6553,0
3884316,22:42:10,22:42:10,4350,39,,0,0,13.9220,0
3884316,22:42:50,22:42:50,4351,40,,0,0,14.1785,0
3884316,22:43:23,22:43:23,4352,41,,0,0,14.3588,0
3884316,22:44:44,22:44:44,1906,42,,0,0,14.8077,0
3884316,22:45:50,22:45:50,1909,43,,0,0,15.1293,0
3884316,22:47:26,22:47:26,4368,44,,0,0,15.6708,0
3884316,22:48:00,22:48:00,1913,45,,0,0,15.8092,1
3884316,22:48:17,22:48:17,1914,46,,0,0,15.9548,0
3884316,22:49:07,22:49:07,10764,47,,0,0,16.4646,0
3884316,22:49:45,22:49:45,10765,48,,0,0,16.8310,0
3884316,22:51:00,22:51:00,13783,49,,1,0,17.5647,1
3884317,23:04:00,23:04:00,4393,1,,0,1,0.1502,1
3884317,23:06:19,23:06:19,3695,2,,0,0,1.5456,0
3884317,23:07:00,23:07:00,10905,3,,0,0,1.9078,1
3884317,23:08:55,23:08:55,8585,4,,0,0,2.6710,0
3884317,23:09:30,23:09:30,4421,5,,0,0,2.9584,0
3884317,23:10:15,23:10:15,4423,6,,0,0,3.2389,0
3884317,23:10:50,23:10:50,4425,7,,0,0,3.4824,0
3884317,23:11:30,23:11:30,4426,8,,0,0,3.7247,0
3884317,23:12:33,23:12:33,3719,9,,0,0,4.0753,0
3884317,23:13:10,23:13:10,4429,10,,0,0,4.3367,0
3884317,23:14:03,23:14:03,4430,11,,0,0,4.7558,0
3884317,23:15:25,23:15:25,4433,12,,0,0,5.2567,0
3884317,23:17:00,23:17:00,14108,13,,0,0,5.8568,1
3884317,23:22:30,23:22:30,3031,14,,0,0,8.5865,0
3884317,23:22:42,23:22:42,7540,15,,0,0,8.7007,0
3884317,23:23:00,23:23:00,3034,16,,0,0,8.8300,1
3884317,23:23:23,23:23:23,3035,17,,0,0,8.9633,0
3884317,23:23:48,23:23:48,3036,18,,0,0,9.0826,0
3884317,23:24:19,23:24:19,3038,19,,0,0,9.2291,0
3884317,23:24:37,23:24:37,12571,20,,0,0,9.3432,0
3884317,23:25:36,23:25:36,3641,21,,0,0,9.5887,0
3884317,23:27:12,23:27:12,815,22,,0,0,10.1397,0
3884317,23:27:59,23:27:59,10534,23,,0,0,10.3836,0
3884317,23:28:36,23:28:36,12624,24,,0,0,10.5680,0
3884317,23:29:14,23:29:14,3740,25,,0,0,10.7554,0
3884317,23:30:03,23:30:03,4463,26,,0,0,11.0363,0
3884317,23:30:43,23:30:43,4655,27,,0,0,11.2521,0
3884317,23:32:00,23:32:00,4467,28,,0,0,11.6013,1
3884317,23:32:39,23:32:39,4470,29,,0,0,11.8407,0
3884317,23:32:58,23:32:58,4471,30,,0,0,11.9540,0
3884317,23:33:23,23:33:23,4472,31,,0,0,12.1042,0
3884317,23:34:03,23:34:03,4474,32,,0,0,12.3385,0
3884317,23:34:24,23:34:24,4475,33,,0,0,12.4608,0
3884317,23:34:44,23:34:44,4476,34,,0,0,12.5809,0
3884317,23:35:17,23:35:17,4477,35,,0,0,12.7667,0
3884317,23:36:08,23:36:08,10899,36,,0,0,13.0733,0
3884317,23:36:56,23:36:56,4481,37,,0,0,13.3207,0
3884317,23:37:47,23:37:47,4483,38,,0,0,13.6553,0
3884317,23:38:38,23:38:38,4350,39,,0,0,13.9220,0
3884317,23:39:15,23:39:15,4351,40,,0,0,14.1785,0
3884317,23:39:45,23:39:45,4352,41,,0,0,14.3588,0
3884317,23:41:00,23:41:00,1906,42,,0,0,14.8077,0
3884317,23:42:01,23:42:01,1909,43,,0,0,15.1293,0
3884317,23:43:29,23:43:29,4368,44,,0,0,15.6708,0
3884317,23:44:00,23:44:00,1913,45,,0,0,15.8092,1
3884317,23:44:17,23:44:17,1914,46,,0,0,15.9548,0
3884317,23:45:07,23:45:07,10764,47,,0,0,16.4646,0
3884317,23:45:45,23:45:45,10765,48,,0,0,16.8310,0
3884317,23:47:00,23:47:00,13783,49,,1,0,17.5647,1
3884318,24:04:00,24:04:00,4393,1,,0,1,0.1502,1
3884318,24:06:19,24:06:19,3695,2,,0,0,1.5456,0
3884318,24:07:00,24:07:00,10905,3,,0,0,1.9078,1
3884318,24:08:55,24:08:55,8585,4,,0,0,2.6710,0
3884318,24:09:30,24:09:30,4421,5,,0,0,2.9584,0
3884318,24:10:15,24:10:15,4423,6,,0,0,3.2389,0
3884318,24:10:50,24:10:50,4425,7,,0,0,3.4824,0
3884318,24:11:30,24:11:30,4426,8,,0,0,3.7247,0
3884318,24:12:33,24:12:33,3719,9,,0,0,4.0753,0
3884318,24:13:10,24:13:10,4429,10,,0,0,4.3367,0
3884318,24:14:03,24:14:03,4430,11,,0,0,4.7558,0
3884318,24:15:25,24:15:25,4433,12,,0,0,5.2567,0
3884318,24:17:00,24:17:00,14108,13,,0,0,5.8568,1
3884318,24:22:30,24:22:30,3031,14,,0,0,8.5865,0
3884318,24:22:42,24:22:42,7540,15,,0,0,8.7007,0
3884318,24:23:00,24:23:00,3034,16,,0,0,8.8300,1
3884318,24:23:23,24:23:23,3035,17,,0,0,8.9633,0
3884318,24:23:48,24:23:48,3036,18,,0,0,9.0826,0
3884318,24:24:19,24:24:19,3038,19,,0,0,9.2291,0
3884318,24:24:37,24:24:37,12571,20,,0,0,9.3432,0
3884318,24:25:36,24:25:36,3641,21,,0,0,9.5887,0
3884318,24:27:12,24:27:12,815,22,,0,0,10.1397,0
3884318,24:27:59,24:27:59,10534,23,,0,0,10.3836,0
3884318,24:28:36,24:28:36,12624,24,,0,0,10.5680,0
3884318,24:29:14,24:29:14,3740,25,,0,0,10.7554,0
3884318,24:30:03,24:30:03,4463,26,,0,0,11.0363,0
3884318,24:30:43,24:30:43,4655,27,,0,0,11.2521,0
3884318,24:32:00,24:32:00,4467,28,,0,0,11.6013,1
3884318,24:32:39,24:32:39,4470,29,,0,0,11.8407,0
3884318,24:32:58,24:32:58,4471,30,,0,0,11.9540,0
3884318,24:33:23,24:33:23,4472,31,,0,0,12.1042,0
3884318,24:34:03,24:34:03,4474,32,,0,0,12.3385,0
3884318,24:34:24,24:34:24,4475,33,,0,0,12.4608,0
3884318,24:34:44,24:34:44,4476,34,,0,0,12.5809,0
3884318,24:35:17,24:35:17,4477,35,,0,0,12.7667,0
3884318,24:36:08,24:36:08,10899,36,,0,0,13.0733,0
3884318,24:36:56,24:36:56,4481,37,,0,0,13.3207,0
3884318,24:37:47,24:37:47,4483,38,,0,0,13.6553,0
3884318,24:38:38,24:38:38,4350,39,,0,0,13.9220,0
3884318,24:39:15,24:39:15,4351,40,,0,0,14.1785,0
3884318,24:39:45,24:39:45,4352,41,,0,0,14.3588,0
3884318,24:41:00,24:41:00,1906,42,,0,0,14.8077,0
3884318,24:42:01,24:42:01,1909,43,,0,0,15.1293,0
3884318,24:43:29,24:43:29,4368,44,,0,0,15.6708,0
3884318,24:44:00,24:44:00,1913,45,,0,0,15.8092,1
3884318,24:44:17,24:44:17,1914,46,,0,0,15.9548,0
3884318,24:45:07,24:45:07,10764,47,,0,0,16.4646,0
3884318,24:45:45,24:45:45,10765,48,,0,0,16.8310,0
3884318,24:47:00,24:47:00,13783,49,,1,0,17.5647,1
3884319,25:04:00,25:04:00,4393,1,,0,1,0.1502,1
3884319,25:06:19,25:06:19,3695,2,,0,0,1.5456,0
3884319,25:07:00,25:07:00,10905,3,,0,0,1.9078,1
3884319,25:08:55,25:08:55,8585,4,,0,0,2.6710,0
3884319,25:09:30,25:09:30,4421,5,,0,0,2.9584,0
3884319,25:10:15,25:10:15,4423,6,,0,0,3.2389,0
3884319,25:10:50,25:10:50,4425,7,,0,0,3.4824,0
3884319,25:11:30,25:11:30,4426,8,,0,0,3.7247,0
3884319,25:12:33,25:12:33,3719,9,,0,0,4.0753,0
3884319,25:13:10,25:13:10,4429,10,,0,0,4.3367,0
3884319,25:14:03,25:14:03,4430,11,,0,0,4.7558,0
3884319,25:15:25,25:15:25,4433,12,,0,0,5.2567,0
3884319,25:17:00,25:17:00,14108,13,,0,0,5.8568,1
3884319,25:22:30,25:22:30,3031,14,,0,0,8.5865,0
3884319,25:22:42,25:22:42,7540,15,,0,0,8.7007,0
3884319,25:23:00,25:23:00,3034,16,,0,0,8.8300,1
3884319,25:23:23,25:23:23,3035,17,,0,0,8.9633,0
3884319,25:23:48,25:23:48,3036,18,,0,0,9.0826,0
3884319,25:24:19,25:24:19,3038,19,,0,0,9.2291,0
3884319,25:24:37,25:24:37,12571,20,,0,0,9.3432,0
3884319,25:25:36,25:25:36,3641,21,,0,0,9.5887,0
3884319,25:27:12,25:27:12,815,22,,0,0,10.1397,0
3884319,25:27:59,25:27:59,10534,23,,0,0,10.3836,0
3884319,25:28:36,25:28:36,12624,24,,0,0,10.5680,0
3884319,25:29:14,25:29:14,3740,25,,0,0,10.7554,0
3884319,25:30:03,25:30:03,4463,26,,0,0,11.0363,0
3884319,25:30:43,25:30:43,4655,27,,0,0,11.2521,0
3884319,25:32:00,25:32:00,4467,28,,0,0,11.6013,1
3884319,25:32:39,25:32:39,4470,29,,0,0,11.8407,0
3884319,25:32:58,25:32:58,4471,30,,0,0,11.9540,0
3884319,25:33:23,25:33:23,4472,31,,0,0,12.1042,0
3884319,25:34:03,25:34:03,4474,32,,0,0,12.3385,0
3884319,25:34:24,25:34:24,4475,33,,0,0,12.4608,0
3884319,25:34:44,25:34:44,4476,34,,0,0,12.5809,0
3884319,25:35:17,25:35:17,4477,35,,0,0,12.7667,0
3884319,25:36:08,25:36:08,10899,36,,0,0,13.0733,0
3884319,25:36:56,25:36:56,4481,37,,0,0,13.3207,0
3884319,25:37:47,25:37:47,4483,38,,0,0,13.6553,0
3884319,25:38:38,25:38:38,4350,39,,0,0,13.9220,0
3884319,25:39:15,25:39:15,4351,40,,0,0,14.1785,0
3884319,25:39:45,25:39:45,4352,41,,0,0,14.3588,0
3884319,25:41:00,25:41:00,1906,42,,0,0,14.8077,0
3884319,25:42:01,25:42:01,1909,43,,0,0,15.1293,0
3884319,25:43:29,25:43:29,4368,44,,0,0,15.6708,0
3884319,25:44:00,25:44:00,1913,45,,0,0,15.8092,1
3884319,25:44:17,25:44:17,1914,46,,0,0,15.9548,0
3884319,25:45:07,25:45:07,10764,47,,0,0,16.4646,0
3884319,25:45:45,25:45:45,10765,48,,0,0,16.8310,0
3884319,25:47:00,25:47:00,13783,49,,1,0,17.5647,1
3884320,26:04:00,26:04:00,4393,1,,0,1,0.1502,1
3884320,26:06:19,26:06:19,3695,2,,0,0,1.5456,0
3884320,26:07:00,26:07:00,10905,3,,0,0,1.9078,1
3884320,26:08:55,26:08:55,8585,4,,0,0,2.6710,0
3884320,26:09:30,26:09:30,4421,5,,0,0,2.9584,0
3884320,26:10:15,26:10:15,4423,6,,0,0,3.2389,0
3884320,26:10:50,26:10:50,4425,7,,0,0,3.4824,0
3884320,26:11:30,26:11:30,4426,8,,0,0,3.7247,0
3884320,26:12:33,26:12:33,3719,9,,0,0,4.0753,0
3884320,26:13:10,26:13:10,4429,10,,0,0,4.3367,0
3884320,26:14:03,26:14:03,4430,11,,0,0,4.7558,0
3884320,26:15:25,26:15:25,4433,12,,0,0,5.2567,0
3884320,26:17:00,26:17:00,14108,13,,0,0,5.8568,1
3884320,26:22:30,26:22:30,3031,14,,0,0,8.5865,0
3884320,26:22:42,26:22:42,7540,15,,0,0,8.7007,0
3884320,26:23:00,26:23:00,3034,16,,0,0,8.8300,1
3884320,26:23:23,26:23:23,3035,17,,0,0,8.9633,0
3884320,26:23:48,26:23:48,3036,18,,0,0,9.0826,0
3884320,26:24:19,26:24:19,3038,19,,0,0,9.2291,0
3884320,26:24:37,26:24:37,12571,20,,0,0,9.3432,0
3884320,26:25:36,26:25:36,3641,21,,0,0,9.5887,0
3884320,26:27:12,26:27:12,815,22,,0,0,10.1397,0
3884320,26:27:59,26:27:59,10534,23,,0,0,10.3836,0
3884320,26:28:36,26:28:36,12624,24,,0,0,10.5680,0
3884320,26:29:14,26:29:14,3740,25,,0,0,10.7554,0
3884320,26:30:03,26:30:03,4463,26,,0,0,11.0363,0
3884320,26:30:43,26:30:43,4655,27,,0,0,11.2521,0
3884320,26:32:00,26:32:00,4467,28,,0,0,11.6013,1
3884320,26:32:39,26:32:39,4470,29,,0,0,11.8407,0
3884320,26:32:58,26:32:58,4471,30,,0,0,11.9540,0
3884320,26:33:23,26:33:23,4472,31,,0,0,12.1042,0
3884320,26:34:03,26:34:03,4474,32,,0,0,12.3385,0
3884320,26:34:24,26:34:24,4475,33,,0,0,12.4608,0
3884320,26:34:44,26:34:44,4476,34,,0,0,12.5809,0
3884320,26:35:17,26:35:17,4477,35,,0,0,12.7667,0
3884320,26:36:08,26:36:08,10899,36,,0,0,13.0733,0
3884320,26:36:56,26:36:56,4481,37,,0,0,13.3207,0
3884320,26:37:47,26:37:47,4483,38,,0,0,13.6553,0
3884320,26:38:38,26:38:38,4350,39,,0,0,13.9220,0
3884320,26:39:15,26:39:15,4351,40,,0,0,14.1785,0
3884320,26:39:45,26:39:45,4352,41,,0,0,14.3588,0
3884320,26:41:00,26:41:00,1906,42,,0,0,14.8077,0
3884320,26:42:01,26:42:01,1909,43,,0,0,15.1293,0
3884320,26:43:29,26:43:29,4368,44,,0,0,15.6708,0
3884320,26:44:00,26:44:00,1913,45,,0,0,15.8092,1
3884320,26:44:17,26:44:17,1914,46,,0,0,15.9548,0
3884320,26:45:07,26:45:07,10764,47,,0,0,16.4646,0
3884320,26:45:45,26:45:45,10765,48,,0,0,16.8310,0
3884320,26:47:00,26:47:00,13783,49,,1,0,17.5647,1
3884321,17:39:00,17:39:00,4393,1,,0,1,0.1502,1
3884321,17:41:19,17:41:19,3695,2,,0,0,1.5456,0
3884321,17:42:00,17:42:00,10905,3,,0,0,1.9078,1
3884321,17:44:07,17:44:07,8585,4,,0,0,2.6710,0
3884321,17:44:45,17:44:45,4421,5,,0,0,2.9584,0
3884321,17:45:35,17:45:35,4423,6,,0,0,3.2389,0
3884321,17:46:13,17:46:13,4425,7,,0,0,3.4824,0
3884321,17:46:57,17:46:57,4426,8,,0,0,3.7247,0
3884321,17:48:07,17:48:07,3719,9,,0,0,4.0753,0
3884321,17:48:48,17:48:48,4429,10,,0,0,4.3367,0
3884321,17:49:47,17:49:47,4430,11,,0,0,4.7558,0
3884321,17:51:17,17:51:17,4433,12,,0,0,5.2567,0
3884321,17:53:00,17:53:00,14108,13,,0,0,5.8568,1
3884321,17:59:25,17:59:25,3031,14,,0,0,8.5865,0
3884321,17:59:39,17:59:39,7540,15,,0,0,8.7007,0
3884321,18:00:00,18:00:00,3034,16,,0,0,8.8300,1
3884321,18:00:31,18:00:31,3035,17,,0,0,8.9633,0
3884321,18:01:04,18:01:04,3036,18,,0,0,9.0826,0
3884321,18:01:45,18:01:45,3038,19,,0,0,9.2291,0
3884321,18:02:09,18:02:09,12571,20,,0,0,9.3432,0
3884321,18:03:28,18:03:28,3641,21,,0,0,9.5887,0
3884321,18:05:37,18:05:37,815,22,,0,0,10.1397,0
3884321,18:06:39,18:06:39,10534,23,,0,0,10.3836,0
3884321,18:07:28,18:07:28,12624,24,,0,0,10.5680,0
3884321,18:08:19,18:08:19,3740,25,,0,0,10.7554,0
3884321,18:09:25,18:09:25,4463,26,,0,0,11.0363,0
3884321,18:10:18,18:10:18,4655,27,,0,0,11.2521,0
3884321,18:12:00,18:12:00,4467,28,,0,0,11.6013,1
3884321,18:12:49,18:12:49,4470,29,,0,0,11.8407,0
3884321,18:13:13,18:13:13,4471,30,,0,0,11.9540,0
3884321,18:13:44,18:13:44,4472,31,,0,0,12.1042,0
3884321,18:14:34,18:14:34,4474,32,,0,0,12.3385,0
3884321,18:15:00,18:15:00,4475,33,,0,0,12.4608,0
3884321,18:15:26,18:15:26,4476,34,,0,0,12.5809,0
3884321,18:16:07,18:16:07,4477,35,,0,0,12.7667,0
3884321,18:17:10,18:17:10,10899,36,,0,0,13.0733,0
3884321,18:18:10,18:18:10,4481,37,,0,0,13.3207,0
3884321,18:19:13,18:19:13,4483,38,,0,0,13.6553,0
3884321,18:20:17,18:20:17,4350,39,,0,0,13.9220,0
3884321,18:21:03,18:21:03,4351,40,,0,0,14.1785,0
3884321,18:21:41,18:21:41,4352,41,,0,0,14.3588,0
3884321,18:23:15,18:23:15,1906,42,,0,0,14.8077,0
3884321,18:24:32,18:24:32,1909,43,,0,0,15.1293,0
3884321,18:26:22,18:26:22,4368,44,,0,0,15.6708,0
3884321,18:27:00,18:27:00,1913,45,,0,0,15.8092,1
3884321,18:27:23,18:27:23,1914,46,,0,0,15.9548,0
3884321,18:28:30,18:28:30,10764,47,,0,0,16.4646,0
3884321,18:29:21,18:29:21,10765,48,,0,0,16.8310,0
3884321,18:31:00,18:31:00,13783,49,,1,0,17.5647,1
3884322,08:20:00,08:20:00,4393,1,,0,1,0.1502,1
3884322,08:22:19,08:22:19,3695,2,,0,0,1.5456,0
3884322,08:23:00,08:23:00,10905,3,,0,0,1.9078,1
3884322,08:24:55,08:24:55,8585,4,,0,0,2.6710,0
3884322,08:25:30,08:25:30,4421,5,,0,0,2.9584,0
3884322,08:26:15,08:26:15,4423,6,,0,0,3.2389,0
3884322,08:26:50,08:26:50,4425,7,,0,0,3.4824,0
3884322,08:27:30,08:27:30,4426,8,,0,0,3.7247,0
3884322,08:28:33,08:28:33,3719,9,,0,0,4.0753,0
3884322,08:29:10,08:29:10,4429,10,,0,0,4.3367,0
3884322,08:30:03,08:30:03,4430,11,,0,0,4.7558,0
3884322,08:31:25,08:31:25,4433,12,,0,0,5.2567,0
3884322,08:33:00,08:33:00,14108,13,,0,0,5.8568,1
3884322,08:38:30,08:38:30,3031,14,,0,0,8.5865,0
3884322,08:38:42,08:38:42,7540,15,,0,0,8.7007,0
3884322,08:39:00,08:39:00,3034,16,,0,0,8.8300,1
3884322,08:39:23,08:39:23,3035,17,,0,0,8.9633,0
3884322,08:39:48,08:39:48,3036,18,,0,0,9.0826,0
3884322,08:40:19,08:40:19,3038,19,,0,0,9.2291,0
3884322,08:40:37,08:40:37,12571,20,,0,0,9.3432,0
3884322,08:41:36,08:41:36,3641,21,,0,0,9.5887,0
3884322,08:43:12,08:43:12,815,22,,0,0,10.1397,0
3884322,08:43:59,08:43:59,10534,23,,0,0,10.3836,0
3884322,08:44:36,08:44:36,12624,24,,0,0,10.5680,0
3884322,08:45:14,08:45:14,3740,25,,0,0,10.7554,0
3884322,08:46:03,08:46:03,4463,26,,0,0,11.0363,0
3884322,08:46:43,08:46:43,4655,27,,0,0,11.2521,0
3884322,08:48:00,08:48:00,4467,28,,0,0,11.6013,1
3884322,08:48:43,08:48:43,4470,29,,0,0,11.8407,0
3884322,08:49:03,08:49:03,4471,30,,0,0,11.9540,0
3884322,08:49:30,08:49:30,4472,31,,0,0,12.1042,0
3884322,08:50:13,08:50:13,4474,32,,0,0,12.3385,0
3884322,08:50:35,08:50:35,4475,33,,0,0,12.4608,0
3884322,08:50:57,08:50:57,4476,34,,0,0,12.5809,0
3884322,08:51:32,08:51:32,4477,35,,0,0,12.7667,0
3884322,08:52:27,08:52:27,10899,36,,0,0,13.0733,0
3884322,08:53:19,08:53:19,4481,37,,0,0,13.3207,0
3884322,08:54:14,08:54:14,4483,38,,0,0,13.6553,0
3884322,08:55:10,08:55:10,4350,39,,0,0,13.9220,0
3884322,08:55:50,08:55:50,4351,40,,0,0,14.1785,0
3884322,08:56:23,08:56:23,4352,41,,0,0,14.3588,0
3884322,08:57:44,08:57:44,1906,42,,0,0,14.8077,0
3884322,08:58:50,08:58:50,1909,43,,0,0,15.1293,0
3884322,09:00:26,09:00:26,4368,44,,0,0,15.6708,0
3884322,09:01:00,09:01:00,1913,45,,0,0,15.8092,1
3884322,09:01:17,09:01:17,1914,46,,0,0,15.9548,0
3884322,09:02:07,09:02:07,10764,47,,0,0,16.4646,0
3884322,09:02:45,09:02:45,10765,48,,0,0,16.8310,0
3884322,09:04:00,09:04:00,13783,49,,1,0,17.5647,1
3884323,08:15:00,08:15:00,13783,1,,0,1,,1
3884323,08:16:17,08:16:17,10536,2,,0,0,0.6174,0
3884323,08:17:01,08:17:01,2026,3,,0,0,1.0442,0
3884323,08:17:37,08:17:37,4099,4,,0,0,1.2406,0
3884323,08:18:00,08:18:00,2030,5,,0,0,1.4452,1
3884323,08:18:31,08:18:31,2033,6,,0,0,1.6467,0
3884323,08:20:00,08:20:00,2034,7,,0,0,2.1824,0
3884323,08:20:38,08:20:38,2036,8,,0,0,2.4467,0
3884323,08:21:37,08:21:37,4115,9,,0,0,2.8956,0
3884323,08:22:06,08:22:06,4116,10,,0,0,3.0759,0
3884323,08:22:49,08:22:49,4118,11,,0,0,3.3324,0
3884323,08:23:31,08:23:31,4639,12,,0,0,3.6522,0
3884323,08:24:22,08:24:22,4641,13,,0,0,3.9337,0
3884323,08:24:58,08:24:58,4643,14,,0,0,4.1811,0
3884323,08:25:29,08:25:29,4645,15,,0,0,4.4265,0
3884323,08:25:58,08:25:58,4646,16,,0,0,4.6103,0
3884323,08:26:25,08:26:25,4647,17,,0,0,4.7936,0
3884323,08:26:43,08:26:43,4648,18,,0,0,4.9159,0
3884323,08:27:18,08:27:18,4649,19,,0,0,5.1503,0
3884323,08:27:41,08:27:41,4650,20,,0,0,5.3004,0
3884323,08:27:57,08:27:57,4652,21,,0,0,5.4137,0
3884323,08:29:00,08:29:00,6326,22,,0,0,5.7695,1
3884323,08:29:36,08:29:36,998,23,,0,0,5.9384,0
3884323,08:30:39,08:30:39,4657,24,,0,0,6.2722,0
3884323,08:31:05,08:31:05,3894,25,,0,0,6.4382,0
3884323,08:32:05,08:32:05,3897,26,,0,0,6.7446,0
3884323,08:33:00,08:33:00,283,27,,0,0,7.0114,1
3884323,08:35:52,08:35:52,3208,28,,0,0,7.4548,0
3884323,08:36:35,08:36:35,3210,29,,0,0,7.5279,0
3884323,08:37:07,08:37:07,3211,30,,0,0,7.6592,0
3884323,08:39:15,08:39:15,3213,31,,0,0,7.9366,0
3884323,08:41:00,08:41:00,3215,32,,0,0,8.2135,1
3884323,08:41:13,08:41:13,8444,33,,0,0,8.3427,0
3884323,08:41:25,08:41:25,3218,34,,0,0,8.4569,0
3884323,08:47:00,08:47:00,14108,35,,0,0,11.4708,1
3884323,08:48:00,08:48:00,4681,36,,0,0,11.8798,0
3884323,08:49:12,08:49:12,4685,37,,0,0,12.4748,0
3884323,08:49:49,08:49:49,4686,38,,0,0,12.7464,0
3884323,08:50:02,08:50:02,3927,39,,0,0,12.8659,0
3884323,08:51:17,08:51:17,4687,40,,0,0,13.4729,0
3884323,08:51:40,08:51:40,340,41,,0,0,13.6572,0
3884323,08:52:10,08:52:10,4689,42,,0,0,13.9016,0
3884323,08:52:48,08:52:48,4691,43,,0,0,14.1799,0
3884323,08:53:07,08:53:07,4692,44,,0,0,14.3742,0
3884323,08:53:28,08:53:28,4695,45,,0,0,14.4694,0
3884323,08:54:20,08:54:20,3704,46,,0,0,14.9250,0
3884323,08:55:00,08:55:00,4708,47,,0,0,15.1743,1
3884323,08:55:21,08:55:21,8391,48,,0,0,15.3265,0
3884323,08:55:43,08:55:43,4710,49,,0,0,15.5978,0
3884323,08:57:02,08:57:02,3951,50,,0,0,16.3100,0
3884323,08:58:12,08:58:12,10634,51,,0,0,17.0254,0
3884323,09:02:05,09:02:05,3283,52,,0,0,19.2555,0
3884323,09:02:24,09:02:24,8385,53,,0,0,19.4391,0
3884323,09:02:50,09:02:50,3284,54,,0,0,19.6595,0
3884323,09:03:42,09:03:42,3285,55,,0,0,20.1379,0
3884323,09:04:14,09:04:14,3289,56,,0,0,20.5022,0
3884323,09:05:42,09:05:42,3293,57,,0,0,21.3479,0
3884323,09:06:13,09:06:13,7074,58,,0,0,21.6429,0
3884323,09:06:46,09:06:46,10835,59,,0,0,21.9723,0
3884323,09:08:00,09:08:00,6995,60,,1,0,22.5790,1
3884324,08:55:00,08:55:00,13783,1,,0,1,,1
3884324,08:56:17,08:56:17,10536,2,,0,0,0.6174,0
3884324,08:57:01,08:57:01,2026,3,,0,0,1.0442,0
3884324,08:57:37,08:57:37,4099,4,,0,0,1.2406,0
3884324,08:58:00,08:58:00,2030,5,,0,0,1.4452,1
3884324,08:58:31,08:58:31,2033,6,,0,0,1.6467,0
3884324,09:00:00,09:00:00,2034,7,,0,0,2.1824,0
3884324,09:00:38,09:00:38,2036,8,,0,0,2.4467,0
3884324,09:01:37,09:01:37,4115,9,,0,0,2.8956,0
3884324,09:02:06,09:02:06,4116,10,,0,0,3.0759,0
3884324,09:02:49,09:02:49,4118,11,,0,0,3.3324,0
3884324,09:03:31,09:03:31,4639,12,,0,0,3.6522,0
3884324,09:04:22,09:04:22,4641,13,,0,0,3.9337,0
3884324,09:04:58,09:04:58,4643,14,,0,0,4.1811,0
3884324,09:05:29,09:05:29,4645,15,,0,0,4.4265,0
3884324,09:05:58,09:05:58,4646,16,,0,0,4.6103,0
3884324,09:06:25,09:06:25,4647,17,,0,0,4.7936,0
3884324,09:06:43,09:06:43,4648,18,,0,0,4.9159,0
3884324,09:07:18,09:07:18,4649,19,,0,0,5.1503,0
3884324,09:07:41,09:07:41,4650,20,,0,0,5.3004,0
3884324,09:07:57,09:07:57,4652,21,,0,0,5.4137,0
3884324,09:09:00,09:09:00,6326,22,,0,0,5.7695,1
3884324,09:09:36,09:09:36,998,23,,0,0,5.9384,0
3884324,09:10:39,09:10:39,4657,24,,0,0,6.2722,0
3884324,09:11:05,09:11:05,3894,25,,0,0,6.4382,0
3884324,09:12:05,09:12:05,3897,26,,0,0,6.7446,0
3884324,09:13:00,09:13:00,283,27,,0,0,7.0114,1
3884324,09:15:52,09:15:52,3208,28,,0,0,7.4548,0
3884324,09:16:35,09:16:35,3210,29,,0,0,7.5279,0
3884324,09:17:07,09:17:07,3211,30,,0,0,7.6592,0
3884324,09:19:15,09:19:15,3213,31,,0,0,7.9366,0
3884324,09:21:00,09:21:00,3215,32,,0,0,8.2135,1
3884324,09:21:13,09:21:13,8444,33,,0,0,8.3427,0
3884324,09:21:25,09:21:25,3218,34,,0,0,8.4569,0
3884324,09:27:00,09:27:00,14108,35,,0,0,11.4708,1
3884324,09:28:00,09:28:00,4681,36,,0,0,11.8798,0
3884324,09:29:12,09:29:12,4685,37,,0,0,12.4748,0
3884324,09:29:49,09:29:49,4686,38,,0,0,12.7464,0
3884324,09:30:02,09:30:02,3927,39,,0,0,12.8659,0
3884324,09:31:17,09:31:17,4687,40,,0,0,13.4729,0
3884324,09:31:40,09:31:40,340,41,,0,0,13.6572,0
3884324,09:32:10,09:32:10,4689,42,,0,0,13.9016,0
3884324,09:32:48,09:32:48,4691,43,,0,0,14.1799,0
3884324,09:33:07,09:33:07,4692,44,,0,0,14.3742,0
3884324,09:33:28,09:33:28,4695,45,,0,0,14.4694,0
3884324,09:34:20,09:34:20,3704,46,,0,0,14.9250,0
3884324,09:35:00,09:35:00,4708,47,,0,0,15.1743,1
3884324,09:35:21,09:35:21,8391,48,,0,0,15.3265,0
3884324,09:35:43,09:35:43,4710,49,,0,0,15.5978,0
3884324,09:37:02,09:37:02,3951,50,,0,0,16.3100,0
3884324,09:38:12,09:38:12,10634,51,,0,0,17.0254,0
3884324,09:42:05,09:42:05,3283,52,,0,0,19.2555,0
3884324,09:42:24,09:42:24,8385,53,,0,0,19.4391,0
3884324,09:42:50,09:42:50,3284,54,,0,0,19.6595,0
3884324,09:43:42,09:43:42,3285,55,,0,0,20.1379,0
3884324,09:44:14,09:44:14,3289,56,,0,0,20.5022,0
3884324,09:45:42,09:45:42,3293,57,,0,0,21.3479,0
3884324,09:46:13,09:46:13,7074,58,,0,0,21.6429,0
3884324,09:46:46,09:46:46,10835,59,,0,0,21.9723,0
3884324,09:48:00,09:48:00,6995,60,,1,0,22.5790,1
3884325,09:50:00,09:50:00,13783,1,,0,1,,1
3884325,09:51:17,09:51:17,10536,2,,0,0,0.6174,0
3884325,09:52:01,09:52:01,2026,3,,0,0,1.0442,0
3884325,09:52:37,09:52:37,4099,4,,0,0,1.2406,0
3884325,09:53:00,09:53:00,2030,5,,0,0,1.4452,1
3884325,09:53:36,09:53:36,2033,6,,0,0,1.6467,0
3884325,09:55:22,09:55:22,2034,7,,0,0,2.1824,0
3884325,09:56:08,09:56:08,2036,8,,0,0,2.4467,0
3884325,09:57:17,09:57:17,4115,9,,0,0,2.8956,0
3884325,09:57:51,09:57:51,4116,10,,0,0,3.0759,0
3884325,09:58:42,09:58:42,4118,11,,0,0,3.3324,0
3884325,09:59:32,09:59:32,4639,12,,0,0,3.6522,0
3884325,10:00:32,10:00:32,4641,13,,0,0,3.9337,0
3884325,10:01:15,10:01:15,4643,14,,0,0,4.1811,0
3884325,10:01:52,10:01:52,4645,15,,0,0,4.4265,0
3884325,10:02:26,10:02:26,4646,16,,0,0,4.6103,0
3884325,10:02:58,10:02:58,4647,17,,0,0,4.7936,0
3884325,10:03:19,10:03:19,4648,18,,0,0,4.9159,0
3884325,10:04:00,10:04:00,4649,19,,0,0,5.1503,0
3884325,10:04:27,10:04:27,4650,20,,0,0,5.3004,0
3884325,10:04:46,10:04:46,4652,21,,0,0,5.4137,0
3884325,10:06:00,10:06:00,6326,22,,0,0,5.7695,1
3884325,10:06:36,10:06:36,998,23,,0,0,5.9384,0
3884325,10:07:39,10:07:39,4657,24,,0,0,6.2722,0
3884325,10:08:05,10:08:05,3894,25,,0,0,6.4382,0
3884325,10:09:05,10:09:05,3897,26,,0,0,6.7446,0
3884325,10:10:00,10:10:00,283,27,,0,0,7.0114,1
3884325,10:13:13,10:13:13,3208,28,,0,0,7.4548,0
3884325,10:14:01,10:14:01,3210,29,,0,0,7.5279,0
3884325,10:14:37,10:14:37,3211,30,,0,0,7.6592,0
3884325,10:17:01,10:17:01,3213,31,,0,0,7.9366,0
3884325,10:19:00,10:19:00,3215,32,,0,0,8.2135,1
3884325,10:19:18,10:19:18,8444,33,,0,0,8.3427,0
3884325,10:19:34,10:19:34,3218,34,,0,0,8.4569,0
3884325,10:27:00,10:27:00,14108,35,,0,0,11.4708,1
3884325,10:28:15,10:28:15,4681,36,,0,0,11.8798,0
3884325,10:29:45,10:29:45,4685,37,,0,0,12.4748,0
3884325,10:30:32,10:30:32,4686,38,,0,0,12.7464,0
3884325,10:30:49,10:30:49,3927,39,,0,0,12.8659,0
3884325,10:32:23,10:32:23,4687,40,,0,0,13.4729,0
3884325,10:32:52,10:32:52,340,41,,0,0,13.6572,0
3884325,10:33:30,10:33:30,4689,42,,0,0,13.9016,0
3884325,10:34:18,10:34:18,4691,43,,0,0,14.1799,0
3884325,10:34:42,10:34:42,4692,44,,0,0,14.3742,0
3884325,10:35:09,10:35:09,4695,45,,0,0,14.4694,0
3884325,10:36:14,10:36:14,3704,46,,0,0,14.9250,0
3884325,10:37:00,10:37:00,4708,47,,0,0,15.1743,1
3884325,10:37:27,10:37:27,8391,48,,0,0,15.3265,0
3884325,10:37:54,10:37:54,4710,49,,0,0,15.5978,0
3884325,10:39:32,10:39:32,3951,50,,0,0,16.3100,0
3884325,10:40:58,10:40:58,10634,51,,0,0,17.0254,0
3884325,10:45:45,10:45:45,3283,52,,0,0,19.2555,0
3884325,10:46:09,10:46:09,8385,53,,0,0,19.4391,0
3884325,10:46:41,10:46:41,3284,54,,0,0,19.6595,0
3884325,10:47:45,10:47:45,3285,55,,0,0,20.1379,0
3884325,10:48:25,10:48:25,3289,56,,0,0,20.5022,0
3884325,10:50:14,10:50:14,3293,57,,0,0,21.3479,0
3884325,10:50:53,10:50:53,7074,58,,0,0,21.6429,0
3884325,10:51:33,10:51:33,10835,59,,0,0,21.9723,0
3884325,10:53:00,10:53:00,6995,60,,1,0,22.5790,1
3884326,10:20:00,10:20:00,13783,1,,0,1,,1
3884326,10:21:17,10:21:17,10536,2,,0,0,0.6174,0
3884326,10:22:01,10:22:01,2026,3,,0,0,1.0442,0
3884326,10:22:37,10:22:37,4099,4,,0,0,1.2406,0
3884326,10:23:00,10:23:00,2030,5,,0,0,1.4452,1
3884326,10:23:36,10:23:36,2033,6,,0,0,1.6467,0
3884326,10:25:22,10:25:22,2034,7,,0,0,2.1824,0
3884326,10:26:08,10:26:08,2036,8,,0,0,2.4467,0
3884326,10:27:17,10:27:17,4115,9,,0,0,2.8956,0
3884326,10:27:51,10:27:51,4116,10,,0,0,3.0759,0
3884326,10:28:42,10:28:42,4118,11,,0,0,3.3324,0
3884326,10:29:32,10:29:32,4639,12,,0,0,3.6522,0
3884326,10:30:32,10:30:32,4641,13,,0,0,3.9337,0
3884326,10:31:15,10:31:15,4643,14,,0,0,4.1811,0
3884326,10:31:52,10:31:52,4645,15,,0,0,4.4265,0
3884326,10:32:26,10:32:26,4646,16,,0,0,4.6103,0
3884326,10:32:58,10:32:58,4647,17,,0,0,4.7936,0
3884326,10:33:19,10:33:19,4648,18,,0,0,4.9159,0
3884326,10:34:00,10:34:00,4649,19,,0,0,5.1503,0
3884326,10:34:27,10:34:27,4650,20,,0,0,5.3004,0
3884326,10:34:46,10:34:46,4652,21,,0,0,5.4137,0
3884326,10:36:00,10:36:00,6326,22,,0,0,5.7695,1
3884326,10:36:36,10:36:36,998,23,,0,0,5.9384,0
3884326,10:37:39,10:37:39,4657,24,,0,0,6.2722,0
3884326,10:38:05,10:38:05,3894,25,,0,0,6.4382,0
3884326,10:39:05,10:39:05,3897,26,,0,0,6.7446,0
3884326,10:40:00,10:40:00,283,27,,0,0,7.0114,1
3884326,10:43:13,10:43:13,3208,28,,0,0,7.4548,0
3884326,10:44:01,10:44:01,3210,29,,0,0,7.5279,0
3884326,10:44:37,10:44:37,3211,30,,0,0,7.6592,0
3884326,10:47:01,10:47:01,3213,31,,0,0,7.9366,0
3884326,10:49:00,10:49:00,3215,32,,0,0,8.2135,1
3884326,10:49:18,10:49:18,8444,33,,0,0,8.3427,0
3884326,10:49:34,10:49:34,3218,34,,0,0,8.4569,0
3884326,10:57:00,10:57:00,14108,35,,0,0,11.4708,1
3884326,10:58:15,10:58:15,4681,36,,0,0,11.8798,0
3884326,10:59:45,10:59:45,4685,37,,0,0,12.4748,0
3884326,11:00:32,11:00:32,4686,38,,0,0,12.7464,0
3884326,11:00:49,11:00:49,3927,39,,0,0,12.8659,0
3884326,11:02:23,11:02:23,4687,40,,0,0,13.4729,0
3884326,11:02:52,11:02:52,340,41,,0,0,13.6572,0
3884326,11:03:30,11:03:30,4689,42,,0,0,13.9016,0
3884326,11:04:18,11:04:18,4691,43,,0,0,14.1799,0
3884326,11:04:42,11:04:42,4692,44,,0,0,14.3742,0
3884326,11:05:09,11:05:09,4695,45,,0,0,14.4694,0
3884326,11:06:14,11:06:14,3704,46,,0,0,14.9250,0
3884326,11:07:00,11:07:00,4708,47,,0,0,15.1743,1
3884326,11:07:27,11:07:27,8391,48,,0,0,15.3265,0
3884326,11:07:54,11:07:54,4710,49,,0,0,15.5978,0
3884326,11:09:32,11:09:32,3951,50,,0,0,16.3100,0
3884326,11:10:58,11:10:58,10634,51,,0,0,17.0254,0
3884326,11:15:45,11:15:45,3283,52,,0,0,19.2555,0
3884326,11:16:09,11:16:09,8385,53,,0,0,19.4391,0
3884326,11:16:41,11:16:41,3284,54,,0,0,19.6595,0
3884326,11:17:45,11:17:45,3285,55,,0,0,20.1379,0
3884326,11:18:25,11:18:25,3289,56,,0,0,20.5022,0
3884326,11:20:14,11:20:14,3293,57,,0,0,21.3479,0
3884326,11:20:53,11:20:53,7074,58,,0,0,21.6429,0
3884326,11:21:33,11:21:33,10835,59,,0,0,21.9723,0
3884326,11:23:00,11:23:00,6995,60,,1,0,22.5790,1
3884327,10:50:00,10:50:00,13783,1,,0,1,,1
3884327,10:51:17,10:51:17,10536,2,,0,0,0.6174,0
3884327,10:52:01,10:52:01,2026,3,,0,0,1.0442,0
3884327,10:52:37,10:52:37,4099,4,,0,0,1.2406,0
3884327,10:53:00,10:53:00,2030,5,,0,0,1.4452,1
3884327,10:53:36,10:53:36,2033,6,,0,0,1.6467,0
3884327,10:55:22,10:55:22,2034,7,,0,0,2.1824,0
3884327,10:56:08,10:56:08,2036,8,,0,0,2.4467,0
3884327,10:57:17,10:57:17,4115,9,,0,0,2.8956,0
3884327,10:57:51,10:57:51,4116,10,,0,0,3.0759,0
3884327,10:58:42,10:58:42,4118,11,,0,0,3.3324,0
3884327,10:59:32,10:59:32,4639,12,,0,0,3.6522,0
3884327,11:00:32,11:00:32,4641,13,,0,0,3.9337,0
3884327,11:01:15,11:01:15,4643,14,,0,0,4.1811,0
3884327,11:01:52,11:01:52,4645,15,,0,0,4.4265,0
3884327,11:02:26,11:02:26,4646,16,,0,0,4.6103,0
3884327,11:02:58,11:02:58,4647,17,,0,0,4.7936,0
3884327,11:03:19,11:03:19,4648,18,,0,0,4.9159,0
3884327,11:04:00,11:04:00,4649,19,,0,0,5.1503,0
3884327,11:04:27,11:04:27,4650,20,,0,0,5.3004,0
3884327,11:04:46,11:04:46,4652,21,,0,0,5.4137,0
3884327,11:06:00,11:06:00,6326,22,,0,0,5.7695,1
3884327,11:06:36,11:06:36,998,23,,0,0,5.9384,0
3884327,11:07:39,11:07:39,4657,24,,0,0,6.2722,0
3884327,11:08:05,11:08:05,3894,25,,0,0,6.4382,0
3884327,11:09:05,11:09:05,3897,26,,0,0,6.7446,0
3884327,11:10:00,11:10:00,283,27,,0,0,7.0114,1
3884327,11:13:13,11:13:13,3208,28,,0,0,7.4548,0
3884327,11:14:01,11:14:01,3210,29,,0,0,7.5279,0
3884327,11:14:37,11:14:37,3211,30,,0,0,7.6592,0
3884327,11:17:01,11:17:01,3213,31,,0,0,7.9366,0
3884327,11:19:00,11:19:00,3215,32,,0,0,8.2135,1
3884327,11:19:18,11:19:18,8444,33,,0,0,8.3427,0
3884327,11:19:34,11:19:34,3218,34,,0,0,8.4569,0
3884327,11:27:00,11:27:00,14108,35,,0,0,11.4708,1
3884327,11:28:15,11:28:15,4681,36,,0,0,11.8798,0
3884327,11:29:45,11:29:45,4685,37,,0,0,12.4748,0
3884327,11:30:32,11:30:32,4686,38,,0,0,12.7464,0
3884327,11:30:49,11:30:49,3927,39,,0,0,12.8659,0
3884327,11:32:23,11:32:23,4687,40,,0,0,13.4729,0
3884327,11:32:52,11:32:52,340,41,,0,0,13.6572,0
3884327,11:33:30,11:33:30,4689,42,,0,0,13.9016,0
3884327,11:34:18,11:34:18,4691,43,,0,0,14.1799,0
3884327,11:34:42,11:34:42,4692,44,,0,0,14.3742,0
3884327,11:35:09,11:35:09,4695,45,,0,0,14.4694,0
3884327,11:36:14,11:36:14,3704,46,,0,0,14.9250,0
3884327,11:37:00,11:37:00,4708,47,,0,0,15.1743,1
3884327,11:37:27,11:37:27,8391,48,,0,0,15.3265,0
3884327,11:37:54,11:37:54,4710,49,,0,0,15.5978,0
3884327,11:39:32,11:39:32,3951,50,,0,0,16.3100,0
3884327,11:40:58,11:40:58,10634,51,,0,0,17.0254,0
3884327,11:45:45,11:45:45,3283,52,,0,0,19.2555,0
3884327,11:46:09,11:46:09,8385,53,,0,0,19.4391,0
3884327,11:46:41,11:46:41,3284,54,,0,0,19.6595,0
3884327,11:47:45,11:47:45,3285,55,,0,0,20.1379,0
3884327,11:48:25,11:48:25,3289,56,,0,0,20.5022,0
3884327,11:50:14,11:50:14,3293,57,,0,0,21.3479,0
3884327,11:50:53,11:50:53,7074,58,,0,0,21.6429,0
3884327,11:51:33,11:51:33,10835,59,,0,0,21.9723,0
3884327,11:53:00,11:53:00,6995,60,,1,0,22.5790,1
3884328,11:20:00,11:20:00,13783,1,,0,1,,1
3884328,11:21:17,11:21:17,10536,2,,0,0,0.6174,0
3884328,11:22:01,11:22:01,2026,3,,0,0,1.0442,0
3884328,11:22:37,11:22:37,4099,4,,0,0,1.2406,0
3884328,11:23:00,11:23:00,2030,5,,0,0,1.4452,1
3884328,11:23:36,11:23:36,2033,6,,0,0,1.6467,0
3884328,11:25:22,11:25:22,2034,7,,0,0,2.1824,0
3884328,11:26:08,11:26:08,2036,8,,0,0,2.4467,0
3884328,11:27:17,11:27:17,4115,9,,0,0,2.8956,0
3884328,11:27:51,11:27:51,4116,10,,0,0,3.0759,0
3884328,11:28:42,11:28:42,4118,11,,0,0,3.3324,0
3884328,11:29:32,11:29:32,4639,12,,0,0,3.6522,0
3884328,11:30:32,11:30:32,4641,13,,0,0,3.9337,0
3884328,11:31:15,11:31:15,4643,14,,0,0,4.1811,0
3884328,11:31:52,11:31:52,4645,15,,0,0,4.4265,0
3884328,11:32:26,11:32:26,4646,16,,0,0,4.6103,0
3884328,11:32:58,11:32:58,4647,17,,0,0,4.7936,0
3884328,11:33:19,11:33:19,4648,18,,0,0,4.9159,0
3884328,11:34:00,11:34:00,4649,19,,0,0,5.1503,0
3884328,11:34:27,11:34:27,4650,20,,0,0,5.3004,0
3884328,11:34:46,11:34:46,4652,21,,0,0,5.4137,0
3884328,11:36:00,11:36:00,6326,22,,0,0,5.7695,1
3884328,11:36:36,11:36:36,998,23,,0,0,5.9384,0
3884328,11:37:39,11:37:39,4657,24,,0,0,6.2722,0
3884328,11:38:05,11:38:05,3894,25,,0,0,6.4382,0
3884328,11:39:05,11:39:05,3897,26,,0,0,6.7446,0
3884328,11:40:00,11:40:00,283,27,,0,0,7.0114,1
3884328,11:43:13,11:43:13,3208,28,,0,0,7.4548,0
3884328,11:44:01,11:44:01,3210,29,,0,0,7.5279,0
3884328,11:44:37,11:44:37,3211,30,,0,0,7.6592,0
3884328,11:47:01,11:47:01,3213,31,,0,0,7.9366,0
3884328,11:49:00,11:49:00,3215,32,,0,0,8.2135,1
3884328,11:49:18,11:49:18,8444,33,,0,0,8.3427,0
3884328,11:49:34,11:49:34,3218,34,,0,0,8.4569,0
3884328,11:57:00,11:57:00,14108,35,,0,0,11.4708,1
3884328,11:58:15,11:58:15,4681,36,,0,0,11.8798,0
3884328,11:59:45,11:59:45,4685,37,,0,0,12.4748,0
3884328,12:00:32,12:00:32,4686,38,,0,0,12.7464,0
3884328,12:00:49,12:00:49,3927,39,,0,0,12.8659,0
3884328,12:02:23,12:02:23,4687,40,,0,0,13.4729,0
3884328,12:02:52,12:02:52,340,41,,0,0,13.6572,0
3884328,12:03:30,12:03:30,4689,42,,0,0,13.9016,0
3884328,12:04:18,12:04:18,4691,43,,0,0,14.1799,0
3884328,12:04:42,12:04:42,4692,44,,0,0,14.3742,0
3884328,12:05:09,12:05:09,4695,45,,0,0,14.4694,0
3884328,12:06:14,12:06:14,3704,46,,0,0,14.9250,0
3884328,12:07:00,12:07:00,4708,47,,0,0,15.1743,1
3884328,12:07:27,12:07:27,8391,48,,0,0,15.3265,0
3884328,12:07:54,12:07:54,4710,49,,0,0,15.5978,0
3884328,12:09:32,12:09:32,3951,50,,0,0,16.3100,0
3884328,12:10:58,12:10:58,10634,51,,0,0,17.0254,0
3884328,12:15:45,12:15:45,3283,52,,0,0,19.2555,0
3884328,12:16:09,12:16:09,8385,53,,0,0,19.4391,0
3884328,12:16:41,12:16:41,3284,54,,0,0,19.6595,0
3884328,12:17:45,12:17:45,3285,55,,0,0,20.1379,0
3884328,12:18:25,12:18:25,3289,56,,0,0,20.5022,0
3884328,12:20:14,12:20:14,3293,57,,0,0,21.3479,0
3884328,12:20:53,12:20:53,7074,58,,0,0,21.6429,0
3884328,12:21:33,12:21:33,10835,59,,0,0,21.9723,0
3884328,12:23:00,12:23:00,6995,60,,1,0,22.5790,1
3884329,11:50:00,11:50:00,13783,1,,0,1,,1
3884329,11:51:17,11:51:17,10536,2,,0,0,0.6174,0
3884329,11:52:01,11:52:01,2026,3,,0,0,1.0442,0
3884329,11:52:37,11:52:37,4099,4,,0,0,1.2406,0
3884329,11:53:00,11:53:00,2030,5,,0,0,1.4452,1
3884329,11:53:36,11:53:36,2033,6,,0,0,1.6467,0
3884329,11:55:22,11:55:22,2034,7,,0,0,2.1824,0
3884329,11:56:08,11:56:08,2036,8,,0,0,2.4467,0
3884329,11:57:17,11:57:17,4115,9,,0,0,2.8956,0
3884329,11:57:51,11:57:51,4116,10,,0,0,3.0759,0
3884329,11:58:42,11:58:42,4118,11,,0,0,3.3324,0
3884329,11:59:32,11:59:32,4639,12,,0,0,3.6522,0
3884329,12:00:32,12:00:32,4641,13,,0,0,3.9337,0
3884329,12:01:15,12:01:15,4643,14,,0,0,4.1811,0
3884329,12:01:52,12:01:52,4645,15,,0,0,4.4265,0
3884329,12:02:26,12:02:26,4646,16,,0,0,4.6103,0
3884329,12:02:58,12:02:58,4647,17,,0,0,4.7936,0
3884329,12:03:19,12:03:19,4648,18,,0,0,4.9159,0
3884329,12:04:00,12:04:00,4649,19,,0,0,5.1503,0
3884329,12:04:27,12:04:27,4650,20,,0,0,5.3004,0
3884329,12:04:46,12:04:46,4652,21,,0,0,5.4137,0
3884329,12:06:00,12:06:00,6326,22,,0,0,5.7695,1
3884329,12:06:36,12:06:36,998,23,,0,0,5.9384,0
3884329,12:07:39,12:07:39,4657,24,,0,0,6.2722,0
3884329,12:08:05,12:08:05,3894,25,,0,0,6.4382,0
3884329,12:09:05,12:09:05,3897,26,,0,0,6.7446,0
3884329,12:10:00,12:10:00,283,27,,0,0,7.0114,1
3884329,12:13:13,12:13:13,3208,28,,0,0,7.4548,0
3884329,12:14:01,12:14:01,3210,29,,0,0,7.5279,0
3884329,12:14:37,12:14:37,3211,30,,0,0,7.6592,0
3884329,12:17:01,12:17:01,3213,31,,0,0,7.9366,0
3884329,12:19:00,12:19:00,3215,32,,0,0,8.2135,1
3884329,12:19:18,12:19:18,8444,33,,0,0,8.3427,0
3884329,12:19:34,12:19:34,3218,34,,0,0,8.4569,0
3884329,12:27:00,12:27:00,14108,35,,0,0,11.4708,1
3884329,12:28:15,12:28:15,4681,36,,0,0,11.8798,0
3884329,12:29:45,12:29:45,4685,37,,0,0,12.4748,0
3884329,12:30:32,12:30:32,4686,38,,0,0,12.7464,0
3884329,12:30:49,12:30:49,3927,39,,0,0,12.8659,0
3884329,12:32:23,12:32:23,4687,40,,0,0,13.4729,0
3884329,12:32:52,12:32:52,340,41,,0,0,13.6572,0
3884329,12:33:30,12:33:30,4689,42,,0,0,13.9016,0
3884329,12:34:18,12:34:18,4691,43,,0,0,14.1799,0
3884329,12:34:42,12:34:42,4692,44,,0,0,14.3742,0
3884329,12:35:09,12:35:09,4695,45,,0,0,14.4694,0
3884329,12:36:14,12:36:14,3704,46,,0,0,14.9250,0
3884329,12:37:00,12:37:00,4708,47,,0,0,15.1743,1
3884329,12:37:27,12:37:27,8391,48,,0,0,15.3265,0
3884329,12:37:54,12:37:54,4710,49,,0,0,15.5978,0
3884329,12:39:32,12:39:32,3951,50,,0,0,16.3100,0
3884329,12:40:58,12:40:58,10634,51,,0,0,17.0254,0
3884329,12:45:45,12:45:45,3283,52,,0,0,19.2555,0
3884329,12:46:09,12:46:09,8385,53,,0,0,19.4391,0
3884329,12:46:41,12:46:41,3284,54,,0,0,19.6595,0
3884329,12:47:45,12:47:45,3285,55,,0,0,20.1379,0
3884329,12:48:25,12:48:25,3289,56,,0,0,20.5022,0
3884329,12:50:14,12:50:14,3293,57,,0,0,21.3479,0
3884329,12:50:53,12:50:53,7074,58,,0,0,21.6429,0
3884329,12:51:33,12:51:33,10835,59,,0,0,21.9723,0
3884329,12:53:00,12:53:00,6995,60,,1,0,22.5790,1
3884330,12:20:00,12:20:00,13783,1,,0,1,,1
3884330,12:21:17,12:21:17,10536,2,,0,0,0.6174,0
3884330,12:22:01,12:22:01,2026,3,,0,0,1.0442,0
3884330,12:22:37,12:22:37,4099,4,,0,0,1.2406,0
3884330,12:23:00,12:23:00,2030,5,,0,0,1.4452,1
3884330,12:23:36,12:23:36,2033,6,,0,0,1.6467,0
3884330,12:25:22,12:25:22,2034,7,,0,0,2.1824,0
3884330,12:26:08,12:26:08,2036,8,,0,0,2.4467,0
3884330,12:27:17,12:27:17,4115,9,,0,0,2.8956,0
3884330,12:27:51,12:27:51,4116,10,,0,0,3.0759,0
3884330,12:28:42,12:28:42,4118,11,,0,0,3.3324,0
3884330,12:29:32,12:29:32,4639,12,,0,0,3.6522,0
3884330,12:30:32,12:30:32,4641,13,,0,0,3.9337,0
3884330,12:31:15,12:31:15,4643,14,,0,0,4.1811,0
3884330,12:31:52,12:31:52,4645,15,,0,0,4.4265,0
3884330,12:32:26,12:32:26,4646,16,,0,0,4.6103,0
3884330,12:32:58,12:32:58,4647,17,,0,0,4.7936,0
3884330,12:33:19,12:33:19,4648,18,,0,0,4.9159,0
3884330,12:34:00,12:34:00,4649,19,,0,0,5.1503,0
3884330,12:34:27,12:34:27,4650,20,,0,0,5.3004,0
3884330,12:34:46,12:34:46,4652,21,,0,0,5.4137,0
3884330,12:36:00,12:36:00,6326,22,,0,0,5.7695,1
3884330,12:36:36,12:36:36,998,23,,0,0,5.9384,0
3884330,12:37:39,12:37:39,4657,24,,0,0,6.2722,0
3884330,12:38:05,12:38:05,3894,25,,0,0,6.4382,0
3884330,12:39:05,12:39:05,3897,26,,0,0,6.7446,0
3884330,12:40:00,12:40:00,283,27,,0,0,7.0114,1
3884330,12:43:13,12:43:13,3208,28,,0,0,7.4548,0
3884330,12:44:01,12:44:01,3210,29,,0,0,7.5279,0
3884330,12:44:37,12:44:37,3211,30,,0,0,7.6592,0
3884330,12:47:01,12:47:01,3213,31,,0,0,7.9366,0
3884330,12:49:00,12:49:00,3215,32,,0,0,8.2135,1
3884330,12:49:18,12:49:18,8444,33,,0,0,8.3427,0
3884330,12:49:34,12:49:34,3218,34,,0,0,8.4569,0
3884330,12:57:00,12:57:00,14108,35,,0,0,11.4708,1
3884330,12:58:15,12:58:15,4681,36,,0,0,11.8798,0
3884330,12:59:45,12:59:45,4685,37,,0,0,12.4748,0
3884330,13:00:32,13:00:32,4686,38,,0,0,12.7464,0
3884330,13:00:49,13:00:49,3927,39,,0,0,12.8659,0
3884330,13:02:23,13:02:23,4687,40,,0,0,13.4729,0
3884330,13:02:52,13:02:52,340,41,,0,0,13.6572,0
3884330,13:03:30,13:03:30,4689,42,,0,0,13.9016,0
3884330,13:04:18,13:04:18,4691,43,,0,0,14.1799,0
3884330,13:04:42,13:04:42,4692,44,,0,0,14.3742,0
3884330,13:05:09,13:05:09,4695,45,,0,0,14.4694,0
3884330,13:06:14,13:06:14,3704,46,,0,0,14.9250,0
3884330,13:07:00,13:07:00,4708,47,,0,0,15.1743,1
3884330,13:07:27,13:07:27,8391,48,,0,0,15.3265,0
3884330,13:07:54,13:07:54,4710,49,,0,0,15.5978,0
3884330,13:09:32,13:09:32,3951,50,,0,0,16.3100,0
3884330,13:10:58,13:10:58,10634,51,,0,0,17.0254,0
3884330,13:15:45,13:15:45,3283,52,,0,0,19.2555,0
3884330,13:16:09,13:16:09,8385,53,,0,0,19.4391,0
3884330,13:16:41,13:16:41,3284,54,,0,0,19.6595,0
3884330,13:17:45,13:17:45,3285,55,,0,0,20.1379,0
3884330,13:18:25,13:18:25,3289,56,,0,0,20.5022,0
3884330,13:20:14,13:20:14,3293,57,,0,0,21.3479,0
3884330,13:20:53,13:20:53,7074,58,,0,0,21.6429,0
3884330,13:21:33,13:21:33,10835,59,,0,0,21.9723,0
3884330,13:23:00,13:23:00,6995,60,,1,0,22.5790,1
3884331,12:50:00,12:50:00,13783,1,,0,1,,1
3884331,12:51:17,12:51:17,10536,2,,0,0,0.6174,0
3884331,12:52:01,12:52:01,2026,3,,0,0,1.0442,0
3884331,12:52:37,12:52:37,4099,4,,0,0,1.2406,0
3884331,12:53:00,12:53:00,2030,5,,0,0,1.4452,1
3884331,12:53:36,12:53:36,2033,6,,0,0,1.6467,0
3884331,12:55:22,12:55:22,2034,7,,0,0,2.1824,0
3884331,12:56:08,12:56:08,2036,8,,0,0,2.4467,0
3884331,12:57:17,12:57:17,4115,9,,0,0,2.8956,0
3884331,12:57:51,12:57:51,4116,10,,0,0,3.0759,0
3884331,12:58:42,12:58:42,4118,11,,0,0,3.3324,0
3884331,12:59:32,12:59:32,4639,12,,0,0,3.6522,0
3884331,13:00:32,13:00:32,4641,13,,0,0,3.9337,0
3884331,13:01:15,13:01:15,4643,14,,0,0,4.1811,0
3884331,13:01:52,13:01:52,4645,15,,0,0,4.4265,0
3884331,13:02:26,13:02:26,4646,16,,0,0,4.6103,0
3884331,13:02:58,13:02:58,4647,17,,0,0,4.7936,0
3884331,13:03:19,13:03:19,4648,18,,0,0,4.9159,0
3884331,13:04:00,13:04:00,4649,19,,0,0,5.1503,0
3884331,13:04:27,13:04:27,4650,20,,0,0,5.3004,0
3884331,13:04:46,13:04:46,4652,21,,0,0,5.4137,0
3884331,13:06:00,13:06:00,6326,22,,0,0,5.7695,1
3884331,13:06:36,13:06:36,998,23,,0,0,5.9384,0
3884331,13:07:39,13:07:39,4657,24,,0,0,6.2722,0
3884331,13:08:05,13:08:05,3894,25,,0,0,6.4382,0
3884331,13:09:05,13:09:05,3897,26,,0,0,6.7446,0
3884331,13:10:00,13:10:00,283,27,,0,0,7.0114,1
3884331,13:13:13,13:13:13,3208,28,,0,0,7.4548,0
3884331,13:14:01,13:14:01,3210,29,,0,0,7.5279,0
3884331,13:14:37,13:14:37,3211,30,,0,0,7.6592,0
3884331,13:17:01,13:17:01,3213,31,,0,0,7.9366,0
3884331,13:19:00,13:19:00,3215,32,,0,0,8.2135,1
3884331,13:19:18,13:19:18,8444,33,,0,0,8.3427,0
3884331,13:19:34,13:19:34,3218,34,,0,0,8.4569,0
3884331,13:27:00,13:27:00,14108,35,,0,0,11.4708,1
3884331,13:28:15,13:28:15,4681,36,,0,0,11.8798,0
3884331,13:29:45,13:29:45,4685,37,,0,0,12.4748,0
3884331,13:30:32,13:30:32,4686,38,,0,0,12.7464,0
3884331,13:30:49,13:30:49,3927,39,,0,0,12.8659,0
3884331,13:32:23,13:32:23,4687,40,,0,0,13.4729,0
3884331,13:32:52,13:32:52,340,41,,0,0,13.6572,0
3884331,13:33:30,13:33:30,4689,42,,0,0,13.9016,0
3884331,13:34:18,13:34:18,4691,43,,0,0,14.1799,0
3884331,13:34:42,13:34:42,4692,44,,0,0,14.3742,0
3884331,13:35:09,13:35:09,4695,45,,0,0,14.4694,0
3884331,13:36:14,13:36:14,3704,46,,0,0,14.9250,0
3884331,13:37:00,13:37:00,4708,47,,0,0,15.1743,1
3884331,13:37:27,13:37:27,8391,48,,0,0,15.3265,0
3884331,13:37:54,13:37:54,4710,49,,0,0,15.5978,0
3884331,13:39:32,13:39:32,3951,50,,0,0,16.3100,0
3884331,13:40:58,13:40:58,10634,51,,0,0,17.0254,0
3884331,13:45:45,13:45:45,3283,52,,0,0,19.2555,0
3884331,13:46:09,13:46:09,8385,53,,0,0,19.4391,0
3884331,13:46:41,13:46:41,3284,54,,0,0,19.6595,0
3884331,13:47:45,13:47:45,3285,55,,0,0,20.1379,0
3884331,13:48:25,13:48:25,3289,56,,0,0,20.5022,0
3884331,13:50:14,13:50:14,3293,57,,0,0,21.3479,0
3884331,13:50:53,13:50:53,7074,58,,0,0,21.6429,0
3884331,13:51:33,13:51:33,10835,59,,0,0,21.9723,0
3884331,13:53:00,13:53:00,6995,60,,1,0,22.5790,1
3884332,13:20:00,13:20:00,13783,1,,0,1,,1
3884332,13:21:17,13:21:17,10536,2,,0,0,0.6174,0
3884332,13:22:01,13:22:01,2026,3,,0,0,1.0442,0
3884332,13:22:37,13:22:37,4099,4,,0,0,1.2406,0
3884332,13:23:00,13:23:00,2030,5,,0,0,1.4452,1
3884332,13:23:36,13:23:36,2033,6,,0,0,1.6467,0
3884332,13:25:22,13:25:22,2034,7,,0,0,2.1824,0
3884332,13:26:08,13:26:08,2036,8,,0,0,2.4467,0
3884332,13:27:17,13:27:17,4115,9,,0,0,2.8956,0
3884332,13:27:51,13:27:51,4116,10,,0,0,3.0759,0
3884332,13:28:42,13:28:42,4118,11,,0,0,3.3324,0
3884332,13:29:32,13:29:32,4639,12,,0,0,3.6522,0
3884332,13:30:32,13:30:32,4641,13,,0,0,3.9337,0
3884332,13:31:15,13:31:15,4643,14,,0,0,4.1811,0
3884332,13:31:52,13:31:52,4645,15,,0,0,4.4265,0
3884332,13:32:26,13:32:26,4646,16,,0,0,4.6103,0
3884332,13:32:58,13:32:58,4647,17,,0,0,4.7936,0
3884332,13:33:19,13:33:19,4648,18,,0,0,4.9159,0
3884332,13:34:00,13:34:00,4649,19,,0,0,5.1503,0
3884332,13:34:27,13:34:27,4650,20,,0,0,5.3004,0
3884332,13:34:46,13:34:46,4652,21,,0,0,5.4137,0
3884332,13:36:00,13:36:00,6326,22,,0,0,5.7695,1
3884332,13:36:36,13:36:36,998,23,,0,0,5.9384,0
3884332,13:37:39,13:37:39,4657,24,,0,0,6.2722,0
3884332,13:38:05,13:38:05,3894,25,,0,0,6.4382,0
3884332,13:39:05,13:39:05,3897,26,,0,0,6.7446,0
3884332,13:40:00,13:40:00,283,27,,0,0,7.0114,1
3884332,13:43:13,13:43:13,3208,28,,0,0,7.4548,0
3884332,13:44:01,13:44:01,3210,29,,0,0,7.5279,0
3884332,13:44:37,13:44:37,3211,30,,0,0,7.6592,0
3884332,13:47:01,13:47:01,3213,31,,0,0,7.9366,0
3884332,13:49:00,13:49:00,3215,32,,0,0,8.2135,1
3884332,13:49:18,13:49:18,8444,33,,0,0,8.3427,0
3884332,13:49:34,13:49:34,3218,34,,0,0,8.4569,0
3884332,13:57:00,13:57:00,14108,35,,0,0,11.4708,1
3884332,13:58:15,13:58:15,4681,36,,0,0,11.8798,0
3884332,13:59:45,13:59:45,4685,37,,0,0,12.4748,0
3884332,14:00:32,14:00:32,4686,38,,0,0,12.7464,0
3884332,14:00:49,14:00:49,3927,39,,0,0,12.8659,0
3884332,14:02:23,14:02:23,4687,40,,0,0,13.4729,0
3884332,14:02:52,14:02:52,340,41,,0,0,13.6572,0
3884332,14:03:30,14:03:30,4689,42,,0,0,13.9016,0
3884332,14:04:18,14:04:18,4691,43,,0,0,14.1799,0
3884332,14:04:42,14:04:42,4692,44,,0,0,14.3742,0
3884332,14:05:09,14:05:09,4695,45,,0,0,14.4694,0
3884332,14:06:14,14:06:14,3704,46,,0,0,14.9250,0
3884332,14:07:00,14:07:00,4708,47,,0,0,15.1743,1
3884332,14:07:27,14:07:27,8391,48,,0,0,15.3265,0
3884332,14:07:54,14:07:54,4710,49,,0,0,15.5978,0
3884332,14:09:32,14:09:32,3951,50,,0,0,16.3100,0
3884332,14:10:58,14:10:58,10634,51,,0,0,17.0254,0
3884332,14:15:45,14:15:45,3283,52,,0,0,19.2555,0
3884332,14:16:09,14:16:09,8385,53,,0,0,19.4391,0
3884332,14:16:41,14:16:41,3284,54,,0,0,19.6595,0
3884332,14:17:45,14:17:45,3285,55,,0,0,20.1379,0
3884332,14:18:25,14:18:25,3289,56,,0,0,20.5022,0
3884332,14:20:14,14:20:14,3293,57,,0,0,21.3479,0
3884332,14:20:53,14:20:53,7074,58,,0,0,21.6429,0
3884332,14:21:33,14:21:33,10835,59,,0,0,21.9723,0
3884332,14:23:00,14:23:00,6995,60,,1,0,22.5790,1
3884333,13:50:00,13:50:00,13783,1,,0,1,,1
3884333,13:51:17,13:51:17,10536,2,,0,0,0.6174,0
3884333,13:52:01,13:52:01,2026,3,,0,0,1.0442,0
3884333,13:52:37,13:52:37,4099,4,,0,0,1.2406,0
3884333,13:53:00,13:53:00,2030,5,,0,0,1.4452,1
3884333,13:53:36,13:53:36,2033,6,,0,0,1.6467,0
3884333,13:55:22,13:55:22,2034,7,,0,0,2.1824,0
3884333,13:56:08,13:56:08,2036,8,,0,0,2.4467,0
3884333,13:57:17,13:57:17,4115,9,,0,0,2.8956,0
3884333,13:57:51,13:57:51,4116,10,,0,0,3.0759,0
3884333,13:58:42,13:58:42,4118,11,,0,0,3.3324,0
3884333,13:59:32,13:59:32,4639,12,,0,0,3.6522,0
3884333,14:00:32,14:00:32,4641,13,,0,0,3.9337,0
3884333,14:01:15,14:01:15,4643,14,,0,0,4.1811,0
3884333,14:01:52,14:01:52,4645,15,,0,0,4.4265,0
3884333,14:02:26,14:02:26,4646,16,,0,0,4.6103,0
3884333,14:02:58,14:02:58,4647,17,,0,0,4.7936,0
3884333,14:03:19,14:03:19,4648,18,,0,0,4.9159,0
3884333,14:04:00,14:04:00,4649,19,,0,0,5.1503,0
3884333,14:04:27,14:04:27,4650,20,,0,0,5.3004,0
3884333,14:04:46,14:04:46,4652,21,,0,0,5.4137,0
3884333,14:06:00,14:06:00,6326,22,,0,0,5.7695,1
3884333,14:06:36,14:06:36,998,23,,0,0,5.9384,0
3884333,14:07:39,14:07:39,4657,24,,0,0,6.2722,0
3884333,14:08:05,14:08:05,3894,25,,0,0,6.4382,0
3884333,14:09:05,14:09:05,3897,26,,0,0,6.7446,0
3884333,14:10:00,14:10:00,283,27,,0,0,7.0114,1
3884333,14:13:13,14:13:13,3208,28,,0,0,7.4548,0
3884333,14:14:01,14:14:01,3210,29,,0,0,7.5279,0
3884333,14:14:37,14:14:37,3211,30,,0,0,7.6592,0
3884333,14:17:01,14:17:01,3213,31,,0,0,7.9366,0
3884333,14:19:00,14:19:00,3215,32,,0,0,8.2135,1
3884333,14:19:18,14:19:18,8444,33,,0,0,8.3427,0
3884333,14:19:34,14:19:34,3218,34,,0,0,8.4569,0
3884333,14:27:00,14:27:00,14108,35,,0,0,11.4708,1
3884333,14:28:15,14:28:15,4681,36,,0,0,11.8798,0
3884333,14:29:45,14:29:45,4685,37,,0,0,12.4748,0
3884333,14:30:32,14:30:32,4686,38,,0,0,12.7464,0
3884333,14:30:49,14:30:49,3927,39,,0,0,12.8659,0
3884333,14:32:23,14:32:23,4687,40,,0,0,13.4729,0
3884333,14:32:52,14:32:52,340,41,,0,0,13.6572,0
3884333,14:33:30,14:33:30,4689,42,,0,0,13.9016,0
3884333,14:34:18,14:34:18,4691,43,,0,0,14.1799,0
3884333,14:34:42,14:34:42,4692,44,,0,0,14.3742,0
3884333,14:35:09,14:35:09,4695,45,,0,0,14.4694,0
3884333,14:36:14,14:36:14,3704,46,,0,0,14.9250,0
3884333,14:37:00,14:37:00,4708,47,,0,0,15.1743,1
3884333,14:37:27,14:37:27,8391,48,,0,0,15.3265,0
3884333,14:37:54,14:37:54,4710,49,,0,0,15.5978,0
3884333,14:39:32,14:39:32,3951,50,,0,0,16.3100,0
3884333,14:40:58,14:40:58,10634,51,,0,0,17.0254,0
3884333,14:45:45,14:45:45,3283,52,,0,0,19.2555,0
3884333,14:46:09,14:46:09,8385,53,,0,0,19.4391,0
3884333,14:46:41,14:46:41,3284,54,,0,0,19.6595,0
3884333,14:47:45,14:47:45,3285,55,,0,0,20.1379,0
3884333,14:48:25,14:48:25,3289,56,,0,0,20.5022,0
3884333,14:50:14,14:50:14,3293,57,,0,0,21.3479,0
3884333,14:50:53,14:50:53,7074,58,,0,0,21.6429,0
3884333,14:51:33,14:51:33,10835,59,,0,0,21.9723,0
3884333,14:53:00,14:53:00,6995,60,,1,0,22.5790,1
3884334,14:20:00,14:20:00,13783,1,,0,1,,1
3884334,14:21:17,14:21:17,10536,2,,0,0,0.6174,0
3884334,14:22:01,14:22:01,2026,3,,0,0,1.0442,0
3884334,14:22:37,14:22:37,4099,4,,0,0,1.2406,0
3884334,14:23:00,14:23:00,2030,5,,0,0,1.4452,1
3884334,14:23:36,14:23:36,2033,6,,0,0,1.6467,0
3884334,14:25:22,14:25:22,2034,7,,0,0,2.1824,0
3884334,14:26:08,14:26:08,2036,8,,0,0,2.4467,0
3884334,14:27:17,14:27:17,4115,9,,0,0,2.8956,0
3884334,14:27:51,14:27:51,4116,10,,0,0,3.0759,0
3884334,14:28:42,14:28:42,4118,11,,0,0,3.3324,0
3884334,14:29:32,14:29:32,4639,12,,0,0,3.6522,0
3884334,14:30:32,14:30:32,4641,13,,0,0,3.9337,0
3884334,14:31:15,14:31:15,4643,14,,0,0,4.1811,0
3884334,14:31:52,14:31:52,4645,15,,0,0,4.4265,0
3884334,14:32:26,14:32:26,4646,16,,0,0,4.6103,0
3884334,14:32:58,14:32:58,4647,17,,0,0,4.7936,0
3884334,14:33:19,14:33:19,4648,18,,0,0,4.9159,0
3884334,14:34:00,14:34:00,4649,19,,0,0,5.1503,0
3884334,14:34:27,14:34:27,4650,20,,0,0,5.3004,0
3884334,14:34:46,14:34:46,4652,21,,0,0,5.4137,0
3884334,14:36:00,14:36:00,6326,22,,0,0,5.7695,1
3884334,14:36:36,14:36:36,998,23,,0,0,5.9384,0
3884334,14:37:39,14:37:39,4657,24,,0,0,6.2722,0
3884334,14:38:05,14:38:05,3894,25,,0,0,6.4382,0
3884334,14:39:05,14:39:05,3897,26,,0,0,6.7446,0
3884334,14:40:00,14:40:00,283,27,,0,0,7.0114,1
3884334,14:43:13,14:43:13,3208,28,,0,0,7.4548,0
3884334,14:44:01,14:44:01,3210,29,,0,0,7.5279,0
3884334,14:44:37,14:44:37,3211,30,,0,0,7.6592,0
3884334,14:47:01,14:47:01,3213,31,,0,0,7.9366,0
3884334,14:49:00,14:49:00,3215,32,,0,0,8.2135,1
3884334,14:49:18,14:49:18,8444,33,,0,0,8.3427,0
3884334,14:49:34,14:49:34,3218,34,,0,0,8.4569,0
3884334,14:57:00,14:57:00,14108,35,,0,0,11.4708,1
3884334,14:58:15,14:58:15,4681,36,,0,0,11.8798,0
3884334,14:59:45,14:59:45,4685,37,,0,0,12.4748,0
3884334,15:00:32,15:00:32,4686,38,,0,0,12.7464,0
3884334,15:00:49,15:00:49,3927,39,,0,0,12.8659,0
3884334,15:02:23,15:02:23,4687,40,,0,0,13.4729,0
3884334,15:02:52,15:02:52,340,41,,0,0,13.6572,0
3884334,15:03:30,15:03:30,4689,42,,0,0,13.9016,0
3884334,15:04:18,15:04:18,4691,43,,0,0,14.1799,0
3884334,15:04:42,15:04:42,4692,44,,0,0,14.3742,0
3884334,15:05:09,15:05:09,4695,45,,0,0,14.4694,0
3884334,15:06:14,15:06:14,3704,46,,0,0,14.9250,0
3884334,15:07:00,15:07:00,4708,47,,0,0,15.1743,1
3884334,15:07:27,15:07:27,8391,48,,0,0,15.3265,0
3884334,15:07:54,15:07:54,4710,49,,0,0,15.5978,0
3884334,15:09:32,15:09:32,3951,50,,0,0,16.3100,0
3884334,15:10:58,15:10:58,10634,51,,0,0,17.0254,0
3884334,15:15:45,15:15:45,3283,52,,0,0,19.2555,0
3884334,15:16:09,15:16:09,8385,53,,0,0,19.4391,0
3884334,15:16:41,15:16:41,3284,54,,0,0,19.6595,0
3884334,15:17:45,15:17:45,3285,55,,0,0,20.1379,0
3884334,15:18:25,15:18:25,3289,56,,0,0,20.5022,0
3884334,15:20:14,15:20:14,3293,57,,0,0,21.3479,0
3884334,15:20:53,15:20:53,7074,58,,0,0,21.6429,0
3884334,15:21:33,15:21:33,10835,59,,0,0,21.9723,0
3884334,15:23:00,15:23:00,6995,60,,1,0,22.5790,1
3884335,14:50:00,14:50:00,13783,1,,0,1,,1
3884335,14:51:17,14:51:17,10536,2,,0,0,0.6174,0
3884335,14:52:01,14:52:01,2026,3,,0,0,1.0442,0
3884335,14:52:37,14:52:37,4099,4,,0,0,1.2406,0
3884335,14:53:00,14:53:00,2030,5,,0,0,1.4452,1
3884335,14:53:36,14:53:36,2033,6,,0,0,1.6467,0
3884335,14:55:22,14:55:22,2034,7,,0,0,2.1824,0
3884335,14:56:08,14:56:08,2036,8,,0,0,2.4467,0
3884335,14:57:17,14:57:17,4115,9,,0,0,2.8956,0
3884335,14:57:51,14:57:51,4116,10,,0,0,3.0759,0
3884335,14:58:42,14:58:42,4118,11,,0,0,3.3324,0
3884335,14:59:32,14:59:32,4639,12,,0,0,3.6522,0
3884335,15:00:32,15:00:32,4641,13,,0,0,3.9337,0
3884335,15:01:15,15:01:15,4643,14,,0,0,4.1811,0
3884335,15:01:52,15:01:52,4645,15,,0,0,4.4265,0
3884335,15:02:26,15:02:26,4646,16,,0,0,4.6103,0
3884335,15:02:58,15:02:58,4647,17,,0,0,4.7936,0
3884335,15:03:19,15:03:19,4648,18,,0,0,4.9159,0
3884335,15:04:00,15:04:00,4649,19,,0,0,5.1503,0
3884335,15:04:27,15:04:27,4650,20,,0,0,5.3004,0
3884335,15:04:46,15:04:46,4652,21,,0,0,5.4137,0
3884335,15:06:00,15:06:00,6326,22,,0,0,5.7695,1
3884335,15:06:36,15:06:36,998,23,,0,0,5.9384,0
3884335,15:07:39,15:07:39,4657,24,,0,0,6.2722,0
3884335,15:08:05,15:08:05,3894,25,,0,0,6.4382,0
3884335,15:09:05,15:09:05,3897,26,,0,0,6.7446,0
3884335,15:10:00,15:10:00,283,27,,0,0,7.0114,1
3884335,15:13:13,15:13:13,3208,28,,0,0,7.4548,0
3884335,15:14:01,15:14:01,3210,29,,0,0,7.5279,0
3884335,15:14:37,15:14:37,3211,30,,0,0,7.6592,0
3884335,15:17:01,15:17:01,3213,31,,0,0,7.9366,0
3884335,15:19:00,15:19:00,3215,32,,0,0,8.2135,1
3884335,15:19:18,15:19:18,8444,33,,0,0,8.3427,0
3884335,15:19:34,15:19:34,3218,34,,0,0,8.4569,0
3884335,15:27:00,15:27:00,14108,35,,0,0,11.4708,1
3884335,15:28:15,15:28:15,4681,36,,0,0,11.8798,0
3884335,15:29:45,15:29:45,4685,37,,0,0,12.4748,0
3884335,15:30:32,15:30:32,4686,38,,0,0,12.7464,0
3884335,15:30:49,15:30:49,3927,39,,0,0,12.8659,0
3884335,15:32:23,15:32:23,4687,40,,0,0,13.4729,0
3884335,15:32:52,15:32:52,340,41,,0,0,13.6572,0
3884335,15:33:30,15:33:30,4689,42,,0,0,13.9016,0
3884335,15:34:18,15:34:18,4691,43,,0,0,14.1799,0
3884335,15:34:42,15:34:42,4692,44,,0,0,14.3742,0
3884335,15:35:09,15:35:09,4695,45,,0,0,14.4694,0
3884335,15:36:14,15:36:14,3704,46,,0,0,14.9250,0
3884335,15:37:00,15:37:00,4708,47,,0,0,15.1743,1
3884335,15:37:27,15:37:27,8391,48,,0,0,15.3265,0
3884335,15:37:54,15:37:54,4710,49,,0,0,15.5978,0
3884335,15:39:32,15:39:32,3951,50,,0,0,16.3100,0
3884335,15:40:58,15:40:58,10634,51,,0,0,17.0254,0
3884335,15:45:45,15:45:45,3283,52,,0,0,19.2555,0
3884335,15:46:09,15:46:09,8385,53,,0,0,19.4391,0
3884335,15:46:41,15:46:41,3284,54,,0,0,19.6595,0
3884335,15:47:45,15:47:45,3285,55,,0,0,20.1379,0
3884335,15:48:25,15:48:25,3289,56,,0,0,20.5022,0
3884335,15:50:14,15:50:14,3293,57,,0,0,21.3479,0
3884335,15:50:53,15:50:53,7074,58,,0,0,21.6429,0
3884335,15:51:33,15:51:33,10835,59,,0,0,21.9723,0
3884335,15:53:00,15:53:00,6995,60,,1,0,22.5790,1
3884336,15:20:00,15:20:00,13783,1,,0,1,,1
3884336,15:21:17,15:21:17,10536,2,,0,0,0.6174,0
3884336,15:22:01,15:22:01,2026,3,,0,0,1.0442,0
3884336,15:22:37,15:22:37,4099,4,,0,0,1.2406,0
3884336,15:23:00,15:23:00,2030,5,,0,0,1.4452,1
3884336,15:23:36,15:23:36,2033,6,,0,0,1.6467,0
3884336,15:25:22,15:25:22,2034,7,,0,0,2.1824,0
3884336,15:26:08,15:26:08,2036,8,,0,0,2.4467,0
3884336,15:27:17,15:27:17,4115,9,,0,0,2.8956,0
3884336,15:27:51,15:27:51,4116,10,,0,0,3.0759,0
3884336,15:28:42,15:28:42,4118,11,,0,0,3.3324,0
3884336,15:29:32,15:29:32,4639,12,,0,0,3.6522,0
3884336,15:30:32,15:30:32,4641,13,,0,0,3.9337,0
3884336,15:31:15,15:31:15,4643,14,,0,0,4.1811,0
3884336,15:31:52,15:31:52,4645,15,,0,0,4.4265,0
3884336,15:32:26,15:32:26,4646,16,,0,0,4.6103,0
3884336,15:32:58,15:32:58,4647,17,,0,0,4.7936,0
3884336,15:33:19,15:33:19,4648,18,,0,0,4.9159,0
3884336,15:34:00,15:34:00,4649,19,,0,0,5.1503,0
3884336,15:34:27,15:34:27,4650,20,,0,0,5.3004,0
3884336,15:34:46,15:34:46,4652,21,,0,0,5.4137,0
3884336,15:36:00,15:36:00,6326,22,,0,0,5.7695,1
3884336,15:36:36,15:36:36,998,23,,0,0,5.9384,0
3884336,15:37:39,15:37:39,4657,24,,0,0,6.2722,0
3884336,15:38:05,15:38:05,3894,25,,0,0,6.4382,0
3884336,15:39:05,15:39:05,3897,26,,0,0,6.7446,0
3884336,15:40:00,15:40:00,283,27,,0,0,7.0114,1
3884336,15:43:13,15:43:13,3208,28,,0,0,7.4548,0
3884336,15:44:01,15:44:01,3210,29,,0,0,7.5279,0
3884336,15:44:37,15:44:37,3211,30,,0,0,7.6592,0
3884336,15:47:01,15:47:01,3213,31,,0,0,7.9366,0
3884336,15:49:00,15:49:00,3215,32,,0,0,8.2135,1
3884336,15:49:18,15:49:18,8444,33,,0,0,8.3427,0
3884336,15:49:34,15:49:34,3218,34,,0,0,8.4569,0
3884336,15:57:00,15:57:00,14108,35,,0,0,11.4708,1
3884336,15:58:15,15:58:15,4681,36,,0,0,11.8798,0
3884336,15:59:45,15:59:45,4685,37,,0,0,12.4748,0
3884336,16:00:32,16:00:32,4686,38,,0,0,12.7464,0
3884336,16:00:49,16:00:49,3927,39,,0,0,12.8659,0
3884336,16:02:23,16:02:23,4687,40,,0,0,13.4729,0
3884336,16:02:52,16:02:52,340,41,,0,0,13.6572,0
3884336,16:03:30,16:03:30,4689,42,,0,0,13.9016,0
3884336,16:04:18,16:04:18,4691,43,,0,0,14.1799,0
3884336,16:04:42,16:04:42,4692,44,,0,0,14.3742,0
3884336,16:05:09,16:05:09,4695,45,,0,0,14.4694,0
3884336,16:06:14,16:06:14,3704,46,,0,0,14.9250,0
3884336,16:07:00,16:07:00,4708,47,,0,0,15.1743,1
3884336,16:07:27,16:07:27,8391,48,,0,0,15.3265,0
3884336,16:07:54,16:07:54,4710,49,,0,0,15.5978,0
3884336,16:09:32,16:09:32,3951,50,,0,0,16.3100,0
3884336,16:10:58,16:10:58,10634,51,,0,0,17.0254,0
3884336,16:15:45,16:15:45,3283,52,,0,0,19.2555,0
3884336,16:16:09,16:16:09,8385,53,,0,0,19.4391,0
3884336,16:16:41,16:16:41,3284,54,,0,0,19.6595,0
3884336,16:17:45,16:17:45,3285,55,,0,0,20.1379,0
3884336,16:18:25,16:18:25,3289,56,,0,0,20.5022,0
3884336,16:20:14,16:20:14,3293,57,,0,0,21.3479,0
3884336,16:20:53,16:20:53,7074,58,,0,0,21.6429,0
3884336,16:21:33,16:21:33,10835,59,,0,0,21.9723,0
3884336,16:23:00,16:23:00,6995,60,,1,0,22.5790,1
3884337,15:50:00,15:50:00,13783,1,,0,1,,1
3884337,15:51:17,15:51:17,10536,2,,0,0,0.6174,0
3884337,15:52:01,15:52:01,2026,3,,0,0,1.0442,0
3884337,15:52:37,15:52:37,4099,4,,0,0,1.2406,0
3884337,15:53:00,15:53:00,2030,5,,0,0,1.4452,1
3884337,15:53:36,15:53:36,2033,6,,0,0,1.6467,0
3884337,15:55:22,15:55:22,2034,7,,0,0,2.1824,0
3884337,15:56:08,15:56:08,2036,8,,0,0,2.4467,0
3884337,15:57:17,15:57:17,4115,9,,0,0,2.8956,0
3884337,15:57:51,15:57:51,4116,10,,0,0,3.0759,0
3884337,15:58:42,15:58:42,4118,11,,0,0,3.3324,0
3884337,15:59:32,15:59:32,4639,12,,0,0,3.6522,0
3884337,16:00:32,16:00:32,4641,13,,0,0,3.9337,0
3884337,16:01:15,16:01:15,4643,14,,0,0,4.1811,0
3884337,16:01:52,16:01:52,4645,15,,0,0,4.4265,0
3884337,16:02:26,16:02:26,4646,16,,0,0,4.6103,0
3884337,16:02:58,16:02:58,4647,17,,0,0,4.7936,0
3884337,16:03:19,16:03:19,4648,18,,0,0,4.9159,0
3884337,16:04:00,16:04:00,4649,19,,0,0,5.1503,0
3884337,16:04:27,16:04:27,4650,20,,0,0,5.3004,0
3884337,16:04:46,16:04:46,4652,21,,0,0,5.4137,0
3884337,16:06:00,16:06:00,6326,22,,0,0,5.7695,1
3884337,16:06:36,16:06:36,998,23,,0,0,5.9384,0
3884337,16:07:39,16:07:39,4657,24,,0,0,6.2722,0
3884337,16:08:05,16:08:05,3894,25,,0,0,6.4382,0
3884337,16:09:05,16:09:05,3897,26,,0,0,6.7446,0
3884337,16:10:00,16:10:00,283,27,,0,0,7.0114,1
3884337,16:13:13,16:13:13,3208,28,,0,0,7.4548,0
3884337,16:14:01,16:14:01,3210,29,,0,0,7.5279,0
3884337,16:14:37,16:14:37,3211,30,,0,0,7.6592,0
3884337,16:17:01,16:17:01,3213,31,,0,0,7.9366,0
3884337,16:19:00,16:19:00,3215,32,,0,0,8.2135,1
3884337,16:19:18,16:19:18,8444,33,,0,0,8.3427,0
3884337,16:19:34,16:19:34,3218,34,,0,0,8.4569,0
3884337,16:27:00,16:27:00,14108,35,,0,0,11.4708,1
3884337,16:28:15,16:28:15,4681,36,,0,0,11.8798,0
3884337,16:29:45,16:29:45,4685,37,,0,0,12.4748,0
3884337,16:30:32,16:30:32,4686,38,,0,0,12.7464,0
3884337,16:30:49,16:30:49,3927,39,,0,0,12.8659,0
3884337,16:32:23,16:32:23,4687,40,,0,0,13.4729,0
3884337,16:32:52,16:32:52,340,41,,0,0,13.6572,0
3884337,16:33:30,16:33:30,4689,42,,0,0,13.9016,0
3884337,16:34:18,16:34:18,4691,43,,0,0,14.1799,0
3884337,16:34:42,16:34:42,4692,44,,0,0,14.3742,0
3884337,16:35:09,16:35:09,4695,45,,0,0,14.4694,0
3884337,16:36:14,16:36:14,3704,46,,0,0,14.9250,0
3884337,16:37:00,16:37:00,4708,47,,0,0,15.1743,1
3884337,16:37:27,16:37:27,8391,48,,0,0,15.3265,0
3884337,16:37:54,16:37:54,4710,49,,0,0,15.5978,0
3884337,16:39:32,16:39:32,3951,50,,0,0,16.3100,0
3884337,16:40:58,16:40:58,10634,51,,0,0,17.0254,0
3884337,16:45:45,16:45:45,3283,52,,0,0,19.2555,0
3884337,16:46:09,16:46:09,8385,53,,0,0,19.4391,0
3884337,16:46:41,16:46:41,3284,54,,0,0,19.6595,0
3884337,16:47:45,16:47:45,3285,55,,0,0,20.1379,0
3884337,16:48:25,16:48:25,3289,56,,0,0,20.5022,0
3884337,16:50:14,16:50:14,3293,57,,0,0,21.3479,0
3884337,16:50:53,16:50:53,7074,58,,0,0,21.6429,0
3884337,16:51:33,16:51:33,10835,59,,0,0,21.9723,0
3884337,16:53:00,16:53:00,6995,60,,1,0,22.5790,1
3884338,16:20:00,16:20:00,13783,1,,0,1,,1
3884338,16:21:17,16:21:17,10536,2,,0,0,0.6174,0
3884338,16:22:01,16:22:01,2026,3,,0,0,1.0442,0
3884338,16:22:37,16:22:37,4099,4,,0,0,1.2406,0
3884338,16:23:00,16:23:00,2030,5,,0,0,1.4452,1
3884338,16:23:36,16:23:36,2033,6,,0,0,1.6467,0
3884338,16:25:22,16:25:22,2034,7,,0,0,2.1824,0
3884338,16:26:08,16:26:08,2036,8,,0,0,2.4467,0
3884338,16:27:17,16:27:17,4115,9,,0,0,2.8956,0
3884338,16:27:51,16:27:51,4116,10,,0,0,3.0759,0
3884338,16:28:42,16:28:42,4118,11,,0,0,3.3324,0
3884338,16:29:32,16:29:32,4639,12,,0,0,3.6522,0
3884338,16:30:32,16:30:32,4641,13,,0,0,3.9337,0
3884338,16:31:15,16:31:15,4643,14,,0,0,4.1811,0
3884338,16:31:52,16:31:52,4645,15,,0,0,4.4265,0
3884338,16:32:26,16:32:26,4646,16,,0,0,4.6103,0
3884338,16:32:58,16:32:58,4647,17,,0,0,4.7936,0
3884338,16:33:19,16:33:19,4648,18,,0,0,4.9159,0
3884338,16:34:00,16:34:00,4649,19,,0,0,5.1503,0
3884338,16:34:27,16:34:27,4650,20,,0,0,5.3004,0
3884338,16:34:46,16:34:46,4652,21,,0,0,5.4137,0
3884338,16:36:00,16:36:00,6326,22,,0,0,5.7695,1
3884338,16:36:36,16:36:36,998,23,,0,0,5.9384,0
3884338,16:37:39,16:37:39,4657,24,,0,0,6.2722,0
3884338,16:38:05,16:38:05,3894,25,,0,0,6.4382,0
3884338,16:39:05,16:39:05,3897,26,,0,0,6.7446,0
3884338,16:40:00,16:40:00,283,27,,0,0,7.0114,1
3884338,16:43:13,16:43:13,3208,28,,0,0,7.4548,0
3884338,16:44:01,16:44:01,3210,29,,0,0,7.5279,0
3884338,16:44:37,16:44:37,3211,30,,0,0,7.6592,0
3884338,16:47:01,16:47:01,3213,31,,0,0,7.9366,0
3884338,16:49:00,16:49:00,3215,32,,0,0,8.2135,1
3884338,16:49:18,16:49:18,8444,33,,0,0,8.3427,0
3884338,16:49:34,16:49:34,3218,34,,0,0,8.4569,0
3884338,16:57:00,16:57:00,14108,35,,0,0,11.4708,1
3884338,16:58:15,16:58:15,4681,36,,0,0,11.8798,0
3884338,16:59:45,16:59:45,4685,37,,0,0,12.4748,0
3884338,17:00:32,17:00:32,4686,38,,0,0,12.7464,0
3884338,17:00:49,17:00:49,3927,39,,0,0,12.8659,0
3884338,17:02:23,17:02:23,4687,40,,0,0,13.4729,0
3884338,17:02:52,17:02:52,340,41,,0,0,13.6572,0
3884338,17:03:30,17:03:30,4689,42,,0,0,13.9016,0
3884338,17:04:18,17:04:18,4691,43,,0,0,14.1799,0
3884338,17:04:42,17:04:42,4692,44,,0,0,14.3742,0
3884338,17:05:09,17:05:09,4695,45,,0,0,14.4694,0
3884338,17:06:14,17:06:14,3704,46,,0,0,14.9250,0
3884338,17:07:00,17:07:00,4708,47,,0,0,15.1743,1
3884338,17:07:27,17:07:27,8391,48,,0,0,15.3265,0
3884338,17:07:54,17:07:54,4710,49,,0,0,15.5978,0
3884338,17:09:32,17:09:32,3951,50,,0,0,16.3100,0
3884338,17:10:58,17:10:58,10634,51,,0,0,17.0254,0
3884338,17:15:45,17:15:45,3283,52,,0,0,19.2555,0
3884338,17:16:09,17:16:09,8385,53,,0,0,19.4391,0
3884338,17:16:41,17:16:41,3284,54,,0,0,19.6595,0
3884338,17:17:45,17:17:45,3285,55,,0,0,20.1379,0
3884338,17:18:25,17:18:25,3289,56,,0,0,20.5022,0
3884338,17:20:14,17:20:14,3293,57,,0,0,21.3479,0
3884338,17:20:53,17:20:53,7074,58,,0,0,21.6429,0
3884338,17:21:33,17:21:33,10835,59,,0,0,21.9723,0
3884338,17:23:00,17:23:00,6995,60,,1,0,22.5790,1
3884339,16:50:00,16:50:00,13783,1,,0,1,,1
3884339,16:51:17,16:51:17,10536,2,,0,0,0.6174,0
3884339,16:52:01,16:52:01,2026,3,,0,0,1.0442,0
3884339,16:52:37,16:52:37,4099,4,,0,0,1.2406,0
3884339,16:53:00,16:53:00,2030,5,,0,0,1.4452,1
3884339,16:53:36,16:53:36,2033,6,,0,0,1.6467,0
3884339,16:55:22,16:55:22,2034,7,,0,0,2.1824,0
3884339,16:56:08,16:56:08,2036,8,,0,0,2.4467,0
3884339,16:57:17,16:57:17,4115,9,,0,0,2.8956,0
3884339,16:57:51,16:57:51,4116,10,,0,0,3.0759,0
3884339,16:58:42,16:58:42,4118,11,,0,0,3.3324,0
3884339,16:59:32,16:59:32,4639,12,,0,0,3.6522,0
3884339,17:00:32,17:00:32,4641,13,,0,0,3.9337,0
3884339,17:01:15,17:01:15,4643,14,,0,0,4.1811,0
3884339,17:01:52,17:01:52,4645,15,,0,0,4.4265,0
3884339,17:02:26,17:02:26,4646,16,,0,0,4.6103,0
3884339,17:02:58,17:02:58,4647,17,,0,0,4.7936,0
3884339,17:03:19,17:03:19,4648,18,,0,0,4.9159,0
3884339,17:04:00,17:04:00,4649,19,,0,0,5.1503,0
3884339,17:04:27,17:04:27,4650,20,,0,0,5.3004,0
3884339,17:04:46,17:04:46,4652,21,,0,0,5.4137,0
3884339,17:06:00,17:06:00,6326,22,,0,0,5.7695,1
3884339,17:06:36,17:06:36,998,23,,0,0,5.9384,0
3884339,17:07:39,17:07:39,4657,24,,0,0,6.2722,0
3884339,17:08:05,17:08:05,3894,25,,0,0,6.4382,0
3884339,17:09:05,17:09:05,3897,26,,0,0,6.7446,0
3884339,17:10:00,17:10:00,283,27,,0,0,7.0114,1
3884339,17:13:13,17:13:13,3208,28,,0,0,7.4548,0
3884339,17:14:01,17:14:01,3210,29,,0,0,7.5279,0
3884339,17:14:37,17:14:37,3211,30,,0,0,7.6592,0
3884339,17:17:01,17:17:01,3213,31,,0,0,7.9366,0
3884339,17:19:00,17:19:00,3215,32,,0,0,8.2135,1
3884339,17:19:18,17:19:18,8444,33,,0,0,8.3427,0
3884339,17:19:34,17:19:34,3218,34,,0,0,8.4569,0
3884339,17:27:00,17:27:00,14108,35,,0,0,11.4708,1
3884339,17:28:15,17:28:15,4681,36,,0,0,11.8798,0
3884339,17:29:45,17:29:45,4685,37,,0,0,12.4748,0
3884339,17:30:32,17:30:32,4686,38,,0,0,12.7464,0
3884339,17:30:49,17:30:49,3927,39,,0,0,12.8659,0
3884339,17:32:23,17:32:23,4687,40,,0,0,13.4729,0
3884339,17:32:52,17:32:52,340,41,,0,0,13.6572,0
3884339,17:33:30,17:33:30,4689,42,,0,0,13.9016,0
3884339,17:34:18,17:34:18,4691,43,,0,0,14.1799,0
3884339,17:34:42,17:34:42,4692,44,,0,0,14.3742,0
3884339,17:35:09,17:35:09,4695,45,,0,0,14.4694,0
3884339,17:36:14,17:36:14,3704,46,,0,0,14.9250,0
3884339,17:37:00,17:37:00,4708,47,,0,0,15.1743,1
3884339,17:37:27,17:37:27,8391,48,,0,0,15.3265,0
3884339,17:37:54,17:37:54,4710,49,,0,0,15.5978,0
3884339,17:39:32,17:39:32,3951,50,,0,0,16.3100,0
3884339,17:40:58,17:40:58,10634,51,,0,0,17.0254,0
3884339,17:45:45,17:45:45,3283,52,,0,0,19.2555,0
3884339,17:46:09,17:46:09,8385,53,,0,0,19.4391,0
3884339,17:46:41,17:46:41,3284,54,,0,0,19.6595,0
3884339,17:47:45,17:47:45,3285,55,,0,0,20.1379,0
3884339,17:48:25,17:48:25,3289,56,,0,0,20.5022,0
3884339,17:50:14,17:50:14,3293,57,,0,0,21.3479,0
3884339,17:50:53,17:50:53,7074,58,,0,0,21.6429,0
3884339,17:51:33,17:51:33,10835,59,,0,0,21.9723,0
3884339,17:53:00,17:53:00,6995,60,,1,0,22.5790,1
3884340,17:17:00,17:17:00,13783,1,,0,1,,1
3884340,17:18:17,17:18:17,10536,2,,0,0,0.6174,0
3884340,17:19:01,17:19:01,2026,3,,0,0,1.0442,0
3884340,17:19:37,17:19:37,4099,4,,0,0,1.2406,0
3884340,17:20:00,17:20:00,2030,5,,0,0,1.4452,1
3884340,17:20:31,17:20:31,2033,6,,0,0,1.6467,0
3884340,17:22:00,17:22:00,2034,7,,0,0,2.1824,0
3884340,17:22:38,17:22:38,2036,8,,0,0,2.4467,0
3884340,17:23:37,17:23:37,4115,9,,0,0,2.8956,0
3884340,17:24:06,17:24:06,4116,10,,0,0,3.0759,0
3884340,17:24:49,17:24:49,4118,11,,0,0,3.3324,0
3884340,17:25:31,17:25:31,4639,12,,0,0,3.6522,0
3884340,17:26:22,17:26:22,4641,13,,0,0,3.9337,0
3884340,17:26:58,17:26:58,4643,14,,0,0,4.1811,0
3884340,17:27:29,17:27:29,4645,15,,0,0,4.4265,0
3884340,17:27:58,17:27:58,4646,16,,0,0,4.6103,0
3884340,17:28:25,17:28:25,4647,17,,0,0,4.7936,0
3884340,17:28:43,17:28:43,4648,18,,0,0,4.9159,0
3884340,17:29:18,17:29:18,4649,19,,0,0,5.1503,0
3884340,17:29:41,17:29:41,4650,20,,0,0,5.3004,0
3884340,17:29:57,17:29:57,4652,21,,0,0,5.4137,0
3884340,17:31:00,17:31:00,6326,22,,0,0,5.7695,1
3884340,17:31:36,17:31:36,998,23,,0,0,5.9384,0
3884340,17:32:39,17:32:39,4657,24,,0,0,6.2722,0
3884340,17:33:05,17:33:05,3894,25,,0,0,6.4382,0
3884340,17:34:05,17:34:05,3897,26,,0,0,6.7446,0
3884340,17:35:00,17:35:00,283,27,,0,0,7.0114,1
3884340,17:37:52,17:37:52,3208,28,,0,0,7.4548,0
3884340,17:38:35,17:38:35,3210,29,,0,0,7.5279,0
3884340,17:39:07,17:39:07,3211,30,,0,0,7.6592,0
3884340,17:41:15,17:41:15,3213,31,,0,0,7.9366,0
3884340,17:43:00,17:43:00,3215,32,,0,0,8.2135,1
3884340,17:43:16,17:43:16,8444,33,,0,0,8.3427,0
3884340,17:43:30,17:43:30,3218,34,,0,0,8.4569,0
3884340,17:50:00,17:50:00,14108,35,,0,0,11.4708,1
3884340,17:51:23,17:51:23,4681,36,,0,0,11.8798,0
3884340,17:53:02,17:53:02,4685,37,,0,0,12.4748,0
3884340,17:53:53,17:53:53,4686,38,,0,0,12.7464,0
3884340,17:54:12,17:54:12,3927,39,,0,0,12.8659,0
3884340,17:55:55,17:55:55,4687,40,,0,0,13.4729,0
3884340,17:56:27,17:56:27,340,41,,0,0,13.6572,0
3884340,17:57:09,17:57:09,4689,42,,0,0,13.9016,0
3884340,17:58:02,17:58:02,4691,43,,0,0,14.1799,0
3884340,17:58:29,17:58:29,4692,44,,0,0,14.3742,0
3884340,17:58:59,17:58:59,4695,45,,0,0,14.4694,0
3884340,18:00:10,18:00:10,3704,46,,0,0,14.9250,0
3884340,18:01:00,18:01:00,4708,47,,0,0,15.1743,1
3884340,18:01:27,18:01:27,8391,48,,0,0,15.3265,0
3884340,18:01:54,18:01:54,4710,49,,0,0,15.5978,0
3884340,18:03:32,18:03:32,3951,50,,0,0,16.3100,0
3884340,18:04:58,18:04:58,10634,51,,0,0,17.0254,0
3884340,18:09:45,18:09:45,3283,52,,0,0,19.2555,0
3884340,18:10:09,18:10:09,8385,53,,0,0,19.4391,0
3884340,18:10:41,18:10:41,3284,54,,0,0,19.6595,0
3884340,18:11:45,18:11:45,3285,55,,0,0,20.1379,0
3884340,18:12:25,18:12:25,3289,56,,0,0,20.5022,0
3884340,18:14:14,18:14:14,3293,57,,0,0,21.3479,0
3884340,18:14:53,18:14:53,7074,58,,0,0,21.6429,0
3884340,18:15:33,18:15:33,10835,59,,0,0,21.9723,0
3884340,18:17:00,18:17:00,6995,60,,1,0,22.5790,1
3884341,17:50:00,17:50:00,13783,1,,0,1,,1
3884341,17:51:17,17:51:17,10536,2,,0,0,0.6174,0
3884341,17:52:01,17:52:01,2026,3,,0,0,1.0442,0
3884341,17:52:37,17:52:37,4099,4,,0,0,1.2406,0
3884341,17:53:00,17:53:00,2030,5,,0,0,1.4452,1
3884341,17:53:31,17:53:31,2033,6,,0,0,1.6467,0
3884341,17:55:00,17:55:00,2034,7,,0,0,2.1824,0
3884341,17:55:38,17:55:38,2036,8,,0,0,2.4467,0
3884341,17:56:37,17:56:37,4115,9,,0,0,2.8956,0
3884341,17:57:06,17:57:06,4116,10,,0,0,3.0759,0
3884341,17:57:49,17:57:49,4118,11,,0,0,3.3324,0
3884341,17:58:31,17:58:31,4639,12,,0,0,3.6522,0
3884341,17:59:22,17:59:22,4641,13,,0,0,3.9337,0
3884341,17:59:58,17:59:58,4643,14,,0,0,4.1811,0
3884341,18:00:29,18:00:29,4645,15,,0,0,4.4265,0
3884341,18:00:58,18:00:58,4646,16,,0,0,4.6103,0
3884341,18:01:25,18:01:25,4647,17,,0,0,4.7936,0
3884341,18:01:43,18:01:43,4648,18,,0,0,4.9159,0
3884341,18:02:18,18:02:18,4649,19,,0,0,5.1503,0
3884341,18:02:41,18:02:41,4650,20,,0,0,5.3004,0
3884341,18:02:57,18:02:57,4652,21,,0,0,5.4137,0
3884341,18:04:00,18:04:00,6326,22,,0,0,5.7695,1
3884341,18:04:36,18:04:36,998,23,,0,0,5.9384,0
3884341,18:05:39,18:05:39,4657,24,,0,0,6.2722,0
3884341,18:06:05,18:06:05,3894,25,,0,0,6.4382,0
3884341,18:07:05,18:07:05,3897,26,,0,0,6.7446,0
3884341,18:08:00,18:08:00,283,27,,0,0,7.0114,1
3884341,18:10:52,18:10:52,3208,28,,0,0,7.4548,0
3884341,18:11:35,18:11:35,3210,29,,0,0,7.5279,0
3884341,18:12:07,18:12:07,3211,30,,0,0,7.6592,0
3884341,18:14:15,18:14:15,3213,31,,0,0,7.9366,0
3884341,18:16:00,18:16:00,3215,32,,0,0,8.2135,1
3884341,18:16:16,18:16:16,8444,33,,0,0,8.3427,0
3884341,18:16:30,18:16:30,3218,34,,0,0,8.4569,0
3884341,18:23:00,18:23:00,14108,35,,0,0,11.4708,1
3884341,18:24:08,18:24:08,4681,36,,0,0,11.8798,0
3884341,18:25:29,18:25:29,4685,37,,0,0,12.4748,0
3884341,18:26:11,18:26:11,4686,38,,0,0,12.7464,0
3884341,18:26:26,18:26:26,3927,39,,0,0,12.8659,0
3884341,18:27:51,18:27:51,4687,40,,0,0,13.4729,0
3884341,18:28:17,18:28:17,340,41,,0,0,13.6572,0
3884341,18:28:51,18:28:51,4689,42,,0,0,13.9016,0
3884341,18:29:34,18:29:34,4691,43,,0,0,14.1799,0
3884341,18:29:56,18:29:56,4692,44,,0,0,14.3742,0
3884341,18:30:20,18:30:20,4695,45,,0,0,14.4694,0
3884341,18:31:18,18:31:18,3704,46,,0,0,14.9250,0
3884341,18:32:00,18:32:00,4708,47,,0,0,15.1743,1
3884341,18:32:19,18:32:19,8391,48,,0,0,15.3265,0
3884341,18:32:38,18:32:38,4710,49,,0,0,15.5978,0
3884341,18:33:29,18:33:29,4719,50,,0,0,16.0955,0
3884341,18:33:43,18:33:43,4720,51,,0,0,16.2808,0
3884341,18:34:08,18:34:08,4722,52,,0,0,16.5777,0
3884341,18:34:19,18:34:19,4723,53,,0,0,16.7078,0
3884341,18:34:39,18:34:39,4724,54,,0,0,16.8900,0
3884341,18:35:00,18:35:00,4393,55,,1,0,17.0043,1
3884342,18:40:00,18:40:00,13783,1,,0,1,,1
3884342,18:41:17,18:41:17,10536,2,,0,0,0.6174,0
3884342,18:42:01,18:42:01,2026,3,,0,0,1.0442,0
3884342,18:42:37,18:42:37,4099,4,,0,0,1.2406,0
3884342,18:43:00,18:43:00,2030,5,,0,0,1.4452,1
3884342,18:43:31,18:43:31,2033,6,,0,0,1.6467,0
3884342,18:45:00,18:45:00,2034,7,,0,0,2.1824,0
3884342,18:45:38,18:45:38,2036,8,,0,0,2.4467,0
3884342,18:46:37,18:46:37,4115,9,,0,0,2.8956,0
3884342,18:47:06,18:47:06,4116,10,,0,0,3.0759,0
3884342,18:47:49,18:47:49,4118,11,,0,0,3.3324,0
3884342,18:48:31,18:48:31,4639,12,,0,0,3.6522,0
3884342,18:49:22,18:49:22,4641,13,,0,0,3.9337,0
3884342,18:49:58,18:49:58,4643,14,,0,0,4.1811,0
3884342,18:50:29,18:50:29,4645,15,,0,0,4.4265,0
3884342,18:50:58,18:50:58,4646,16,,0,0,4.6103,0
3884342,18:51:25,18:51:25,4647,17,,0,0,4.7936,0
3884342,18:51:43,18:51:43,4648,18,,0,0,4.9159,0
3884342,18:52:18,18:52:18,4649,19,,0,0,5.1503,0
3884342,18:52:41,18:52:41,4650,20,,0,0,5.3004,0
3884342,18:52:57,18:52:57,4652,21,,0,0,5.4137,0
3884342,18:54:00,18:54:00,6326,22,,0,0,5.7695,1
3884342,18:54:36,18:54:36,998,23,,0,0,5.9384,0
3884342,18:55:39,18:55:39,4657,24,,0,0,6.2722,0
3884342,18:56:05,18:56:05,3894,25,,0,0,6.4382,0
3884342,18:57:05,18:57:05,3897,26,,0,0,6.7446,0
3884342,18:58:00,18:58:00,283,27,,0,0,7.0114,1
3884342,19:00:52,19:00:52,3208,28,,0,0,7.4548,0
3884342,19:01:35,19:01:35,3210,29,,0,0,7.5279,0
3884342,19:02:07,19:02:07,3211,30,,0,0,7.6592,0
3884342,19:04:15,19:04:15,3213,31,,0,0,7.9366,0
3884342,19:06:00,19:06:00,3215,32,,0,0,8.2135,1
3884342,19:06:16,19:06:16,8444,33,,0,0,8.3427,0
3884342,19:06:30,19:06:30,3218,34,,0,0,8.4569,0
3884342,19:13:00,19:13:00,14108,35,,0,0,11.4708,1
3884342,19:14:08,19:14:08,4681,36,,0,0,11.8798,0
3884342,19:15:29,19:15:29,4685,37,,0,0,12.4748,0
3884342,19:16:11,19:16:11,4686,38,,0,0,12.7464,0
3884342,19:16:26,19:16:26,3927,39,,0,0,12.8659,0
3884342,19:17:51,19:17:51,4687,40,,0,0,13.4729,0
3884342,19:18:17,19:18:17,340,41,,0,0,13.6572,0
3884342,19:18:51,19:18:51,4689,42,,0,0,13.9016,0
3884342,19:19:34,19:19:34,4691,43,,0,0,14.1799,0
3884342,19:19:56,19:19:56,4692,44,,0,0,14.3742,0
3884342,19:20:20,19:20:20,4695,45,,0,0,14.4694,0
3884342,19:21:18,19:21:18,3704,46,,0,0,14.9250,0
3884342,19:22:00,19:22:00,4708,47,,0,0,15.1743,1
3884342,19:22:19,19:22:19,8391,48,,0,0,15.3265,0
3884342,19:22:38,19:22:38,4710,49,,0,0,15.5978,0
3884342,19:23:29,19:23:29,4719,50,,0,0,16.0955,0
3884342,19:23:43,19:23:43,4720,51,,0,0,16.2808,0
3884342,19:24:08,19:24:08,4722,52,,0,0,16.5777,0
3884342,19:24:19,19:24:19,4723,53,,0,0,16.7078,0
3884342,19:24:39,19:24:39,4724,54,,0,0,16.8900,0
3884342,19:25:00,19:25:00,4393,55,,1,0,17.0043,1
3884343,19:05:00,19:05:00,13783,1,,0,1,,1
3884343,19:06:17,19:06:17,10536,2,,0,0,0.6174,0
3884343,19:07:01,19:07:01,2026,3,,0,0,1.0442,0
3884343,19:07:37,19:07:37,4099,4,,0,0,1.2406,0
3884343,19:08:00,19:08:00,2030,5,,0,0,1.4452,1
3884343,19:08:31,19:08:31,2033,6,,0,0,1.6467,0
3884343,19:10:00,19:10:00,2034,7,,0,0,2.1824,0
3884343,19:10:38,19:10:38,2036,8,,0,0,2.4467,0
3884343,19:11:37,19:11:37,4115,9,,0,0,2.8956,0
3884343,19:12:06,19:12:06,4116,10,,0,0,3.0759,0
3884343,19:12:49,19:12:49,4118,11,,0,0,3.3324,0
3884343,19:13:31,19:13:31,4639,12,,0,0,3.6522,0
3884343,19:14:22,19:14:22,4641,13,,0,0,3.9337,0
3884343,19:14:58,19:14:58,4643,14,,0,0,4.1811,0
3884343,19:15:29,19:15:29,4645,15,,0,0,4.4265,0
3884343,19:15:58,19:15:58,4646,16,,0,0,4.6103,0
3884343,19:16:25,19:16:25,4647,17,,0,0,4.7936,0
3884343,19:16:43,19:16:43,4648,18,,0,0,4.9159,0
3884343,19:17:18,19:17:18,4649,19,,0,0,5.1503,0
3884343,19:17:41,19:17:41,4650,20,,0,0,5.3004,0
3884343,19:17:57,19:17:57,4652,21,,0,0,5.4137,0
3884343,19:19:00,19:19:00,6326,22,,0,0,5.7695,1
3884343,19:19:36,19:19:36,998,23,,0,0,5.9384,0
3884343,19:20:39,19:20:39,4657,24,,0,0,6.2722,0
3884343,19:21:05,19:21:05,3894,25,,0,0,6.4382,0
3884343,19:22:05,19:22:05,3897,26,,0,0,6.7446,0
3884343,19:23:00,19:23:00,283,27,,0,0,7.0114,1
3884343,19:25:52,19:25:52,3208,28,,0,0,7.4548,0
3884343,19:26:35,19:26:35,3210,29,,0,0,7.5279,0
3884343,19:27:07,19:27:07,3211,30,,0,0,7.6592,0
3884343,19:29:15,19:29:15,3213,31,,0,0,7.9366,0
3884343,19:31:00,19:31:00,3215,32,,0,0,8.2135,1
3884343,19:31:16,19:31:16,8444,33,,0,0,8.3427,0
3884343,19:31:30,19:31:30,3218,34,,0,0,8.4569,0
3884343,19:38:00,19:38:00,14108,35,,0,0,11.4708,1
3884343,19:39:08,19:39:08,4681,36,,0,0,11.8798,0
3884343,19:40:29,19:40:29,4685,37,,0,0,12.4748,0
3884343,19:41:11,19:41:11,4686,38,,0,0,12.7464,0
3884343,19:41:26,19:41:26,3927,39,,0,0,12.8659,0
3884343,19:42:51,19:42:51,4687,40,,0,0,13.4729,0
3884343,19:43:17,19:43:17,340,41,,0,0,13.6572,0
3884343,19:43:51,19:43:51,4689,42,,0,0,13.9016,0
3884343,19:44:34,19:44:34,4691,43,,0,0,14.1799,0
3884343,19:44:56,19:44:56,4692,44,,0,0,14.3742,0
3884343,19:45:20,19:45:20,4695,45,,0,0,14.4694,0
3884343,19:46:18,19:46:18,3704,46,,0,0,14.9250,0
3884343,19:47:00,19:47:00,4708,47,,0,0,15.1743,1
3884343,19:47:19,19:47:19,8391,48,,0,0,15.3265,0
3884343,19:47:38,19:47:38,4710,49,,0,0,15.5978,0
3884343,19:48:29,19:48:29,4719,50,,0,0,16.0955,0
3884343,19:48:43,19:48:43,4720,51,,0,0,16.2808,0
3884343,19:49:08,19:49:08,4722,52,,0,0,16.5777,0
3884343,19:49:19,19:49:19,4723,53,,0,0,16.7078,0
3884343,19:49:39,19:49:39,4724,54,,0,0,16.8900,0
3884343,19:50:00,19:50:00,4393,55,,1,0,17.0043,1
3884344,19:41:00,19:41:00,13783,1,,0,1,,1
3884344,19:42:17,19:42:17,10536,2,,0,0,0.6174,0
3884344,19:43:01,19:43:01,2026,3,,0,0,1.0442,0
3884344,19:43:37,19:43:37,4099,4,,0,0,1.2406,0
3884344,19:44:00,19:44:00,2030,5,,0,0,1.4452,1
3884344,19:44:31,19:44:31,2033,6,,0,0,1.6467,0
3884344,19:46:00,19:46:00,2034,7,,0,0,2.1824,0
3884344,19:46:38,19:46:38,2036,8,,0,0,2.4467,0
3884344,19:47:37,19:47:37,4115,9,,0,0,2.8956,0
3884344,19:48:06,19:48:06,4116,10,,0,0,3.0759,0
3884344,19:48:49,19:48:49,4118,11,,0,0,3.3324,0
3884344,19:49:31,19:49:31,4639,12,,0,0,3.6522,0
3884344,19:50:22,19:50:22,4641,13,,0,0,3.9337,0
3884344,19:50:58,19:50:58,4643,14,,0,0,4.1811,0
3884344,19:51:29,19:51:29,4645,15,,0,0,4.4265,0
3884344,19:51:58,19:51:58,4646,16,,0,0,4.6103,0
3884344,19:52:25,19:52:25,4647,17,,0,0,4.7936,0
3884344,19:52:43,19:52:43,4648,18,,0,0,4.9159,0
3884344,19:53:18,19:53:18,4649,19,,0,0,5.1503,0
3884344,19:53:41,19:53:41,4650,20,,0,0,5.3004,0
3884344,19:53:57,19:53:57,4652,21,,0,0,5.4137,0
3884344,19:55:00,19:55:00,6326,22,,0,0,5.7695,1
3884344,19:55:36,19:55:36,998,23,,0,0,5.9384,0
3884344,19:56:39,19:56:39,4657,24,,0,0,6.2722,0
3884344,19:57:05,19:57:05,3894,25,,0,0,6.4382,0
3884344,19:58:05,19:58:05,3897,26,,0,0,6.7446,0
3884344,19:59:00,19:59:00,283,27,,0,0,7.0114,1
3884344,20:01:52,20:01:52,3208,28,,0,0,7.4548,0
3884344,20:02:35,20:02:35,3210,29,,0,0,7.5279,0
3884344,20:03:07,20:03:07,3211,30,,0,0,7.6592,0
3884344,20:05:15,20:05:15,3213,31,,0,0,7.9366,0
3884344,20:07:00,20:07:00,3215,32,,0,0,8.2135,1
3884344,20:07:16,20:07:16,8444,33,,0,0,8.3427,0
3884344,20:07:30,20:07:30,3218,34,,0,0,8.4569,0
3884344,20:14:00,20:14:00,14108,35,,0,0,11.4708,1
3884344,20:15:08,20:15:08,4681,36,,0,0,11.8798,0
3884344,20:16:29,20:16:29,4685,37,,0,0,12.4748,0
3884344,20:17:11,20:17:11,4686,38,,0,0,12.7464,0
3884344,20:17:26,20:17:26,3927,39,,0,0,12.8659,0
3884344,20:18:51,20:18:51,4687,40,,0,0,13.4729,0
3884344,20:19:17,20:19:17,340,41,,0,0,13.6572,0
3884344,20:19:51,20:19:51,4689,42,,0,0,13.9016,0
3884344,20:20:34,20:20:34,4691,43,,0,0,14.1799,0
3884344,20:20:56,20:20:56,4692,44,,0,0,14.3742,0
3884344,20:21:20,20:21:20,4695,45,,0,0,14.4694,0
3884344,20:22:18,20:22:18,3704,46,,0,0,14.9250,0
3884344,20:23:00,20:23:00,4708,47,,0,0,15.1743,1
3884344,20:23:19,20:23:19,8391,48,,0,0,15.3265,0
3884344,20:23:38,20:23:38,4710,49,,0,0,15.5978,0
3884344,20:24:29,20:24:29,4719,50,,0,0,16.0955,0
3884344,20:24:43,20:24:43,4720,51,,0,0,16.2808,0
3884344,20:25:08,20:25:08,4722,52,,0,0,16.5777,0
3884344,20:25:19,20:25:19,4723,53,,0,0,16.7078,0
3884344,20:25:39,20:25:39,4724,54,,0,0,16.8900,0
3884344,20:26:00,20:26:00,4393,55,,1,0,17.0043,1
3884345,20:25:00,20:25:00,13783,1,,0,1,,1
3884345,20:26:17,20:26:17,10536,2,,0,0,0.6174,0
3884345,20:27:01,20:27:01,2026,3,,0,0,1.0442,0
3884345,20:27:37,20:27:37,4099,4,,0,0,1.2406,0
3884345,20:28:00,20:28:00,2030,5,,0,0,1.4452,1
3884345,20:28:31,20:28:31,2033,6,,0,0,1.6467,0
3884345,20:30:00,20:30:00,2034,7,,0,0,2.1824,0
3884345,20:30:38,20:30:38,2036,8,,0,0,2.4467,0
3884345,20:31:37,20:31:37,4115,9,,0,0,2.8956,0
3884345,20:32:06,20:32:06,4116,10,,0,0,3.0759,0
3884345,20:32:49,20:32:49,4118,11,,0,0,3.3324,0
3884345,20:33:31,20:33:31,4639,12,,0,0,3.6522,0
3884345,20:34:22,20:34:22,4641,13,,0,0,3.9337,0
3884345,20:34:58,20:34:58,4643,14,,0,0,4.1811,0
3884345,20:35:29,20:35:29,4645,15,,0,0,4.4265,0
3884345,20:35:58,20:35:58,4646,16,,0,0,4.6103,0
3884345,20:36:25,20:36:25,4647,17,,0,0,4.7936,0
3884345,20:36:43,20:36:43,4648,18,,0,0,4.9159,0
3884345,20:37:18,20:37:18,4649,19,,0,0,5.1503,0
3884345,20:37:41,20:37:41,4650,20,,0,0,5.3004,0
3884345,20:37:57,20:37:57,4652,21,,0,0,5.4137,0
3884345,20:39:00,20:39:00,6326,22,,0,0,5.7695,1
3884345,20:39:36,20:39:36,998,23,,0,0,5.9384,0
3884345,20:40:39,20:40:39,4657,24,,0,0,6.2722,0
3884345,20:41:05,20:41:05,3894,25,,0,0,6.4382,0
3884345,20:42:05,20:42:05,3897,26,,0,0,6.7446,0
3884345,20:43:00,20:43:00,283,27,,0,0,7.0114,1
3884345,20:45:52,20:45:52,3208,28,,0,0,7.4548,0
3884345,20:46:35,20:46:35,3210,29,,0,0,7.5279,0
3884345,20:47:07,20:47:07,3211,30,,0,0,7.6592,0
3884345,20:49:15,20:49:15,3213,31,,0,0,7.9366,0
3884345,20:51:00,20:51:00,3215,32,,0,0,8.2135,1
3884345,20:51:16,20:51:16,8444,33,,0,0,8.3427,0
3884345,20:51:30,20:51:30,3218,34,,0,0,8.4569,0
3884345,20:58:00,20:58:00,14108,35,,0,0,11.4708,1
3884345,20:59:23,20:59:23,4681,36,,0,0,11.8798,0
3884345,21:01:02,21:01:02,4685,37,,0,0,12.4748,0
3884345,21:01:53,21:01:53,4686,38,,0,0,12.7464,0
3884345,21:02:12,21:02:12,3927,39,,0,0,12.8659,0
3884345,21:03:55,21:03:55,4687,40,,0,0,13.4729,0
3884345,21:04:27,21:04:27,340,41,,0,0,13.6572,0
3884345,21:05:09,21:05:09,4689,42,,0,0,13.9016,0
3884345,21:06:02,21:06:02,4691,43,,0,0,14.1799,0
3884345,21:06:29,21:06:29,4692,44,,0,0,14.3742,0
3884345,21:06:59,21:06:59,4695,45,,0,0,14.4694,0
3884345,21:08:10,21:08:10,3704,46,,0,0,14.9250,0
3884345,21:09:00,21:09:00,4708,47,,0,0,15.1743,1
3884345,21:09:27,21:09:27,8391,48,,0,0,15.3265,0
3884345,21:09:54,21:09:54,4710,49,,0,0,15.5978,0
3884345,21:11:32,21:11:32,3951,50,,0,0,16.3100,0
3884345,21:12:58,21:12:58,10634,51,,0,0,17.0254,0
3884345,21:17:45,21:17:45,3283,52,,0,0,19.2555,0
3884345,21:18:09,21:18:09,8385,53,,0,0,19.4391,0
3884345,21:18:41,21:18:41,3284,54,,0,0,19.6595,0
3884345,21:19:45,21:19:45,3285,55,,0,0,20.1379,0
3884345,21:20:25,21:20:25,3289,56,,0,0,20.5022,0
3884345,21:22:14,21:22:14,3293,57,,0,0,21.3479,0
3884345,21:22:53,21:22:53,7074,58,,0,0,21.6429,0
3884345,21:23:33,21:23:33,10835,59,,0,0,21.9723,0
3884345,21:25:00,21:25:00,6995,60,,1,0,22.5790,1
3884346,04:46:00,04:46:00,13783,1,,0,1,,1
3884346,04:47:17,04:47:17,10536,2,,0,0,0.6174,0
3884346,04:48:01,04:48:01,2026,3,,0,0,1.0442,0
3884346,04:48:37,04:48:37,4099,4,,0,0,1.2406,0
3884346,04:49:00,04:49:00,2030,5,,0,0,1.4452,1
3884346,04:49:31,04:49:31,2033,6,,0,0,1.6467,0
3884346,04:51:00,04:51:00,2034,7,,0,0,2.1824,0
3884346,04:51:38,04:51:38,2036,8,,0,0,2.4467,0
3884346,04:52:37,04:52:37,4115,9,,0,0,2.8956,0
3884346,04:53:06,04:53:06,4116,10,,0,0,3.0759,0
3884346,04:53:49,04:53:49,4118,11,,0,0,3.3324,0
3884346,04:54:31,04:54:31,4639,12,,0,0,3.6522,0
3884346,04:55:22,04:55:22,4641,13,,0,0,3.9337,0
3884346,04:55:58,04:55:58,4643,14,,0,0,4.1811,0
3884346,04:56:29,04:56:29,4645,15,,0,0,4.4265,0
3884346,04:56:58,04:56:58,4646,16,,0,0,4.6103,0
3884346,04:57:25,04:57:25,4647,17,,0,0,4.7936,0
3884346,04:57:43,04:57:43,4648,18,,0,0,4.9159,0
3884346,04:58:18,04:58:18,4649,19,,0,0,5.1503,0
3884346,04:58:41,04:58:41,4650,20,,0,0,5.3004,0
3884346,04:58:57,04:58:57,4652,21,,0,0,5.4137,0
3884346,05:00:00,05:00:00,6326,22,,0,0,5.7695,1
3884346,05:00:36,05:00:36,998,23,,0,0,5.9384,0
3884346,05:01:39,05:01:39,4657,24,,0,0,6.2722,0
3884346,05:02:05,05:02:05,3894,25,,0,0,6.4382,0
3884346,05:03:05,05:03:05,3897,26,,0,0,6.7446,0
3884346,05:04:00,05:04:00,283,27,,0,0,7.0114,1
3884346,05:06:52,05:06:52,3208,28,,0,0,7.4548,0
3884346,05:07:35,05:07:35,3210,29,,0,0,7.5279,0
3884346,05:08:07,05:08:07,3211,30,,0,0,7.6592,0
3884346,05:10:15,05:10:15,3213,31,,0,0,7.9366,0
3884346,05:12:00,05:12:00,3215,32,,0,0,8.2135,1
3884346,05:12:13,05:12:13,8444,33,,0,0,8.3427,0
3884346,05:12:25,05:12:25,3218,34,,0,0,8.4569,0
3884346,05:18:00,05:18:00,14108,35,,0,0,11.4708,1
3884346,05:19:08,05:19:08,4681,36,,0,0,11.8798,0
3884346,05:20:29,05:20:29,4685,37,,0,0,12.4748,0
3884346,05:21:11,05:21:11,4686,38,,0,0,12.7464,0
3884346,05:21:26,05:21:26,3927,39,,0,0,12.8659,0
3884346,05:22:51,05:22:51,4687,40,,0,0,13.4729,0
3884346,05:23:17,05:23:17,340,41,,0,0,13.6572,0
3884346,05:23:51,05:23:51,4689,42,,0,0,13.9016,0
3884346,05:24:34,05:24:34,4691,43,,0,0,14.1799,0
3884346,05:24:56,05:24:56,4692,44,,0,0,14.3742,0
3884346,05:25:20,05:25:20,4695,45,,0,0,14.4694,0
3884346,05:26:18,05:26:18,3704,46,,0,0,14.9250,0
3884346,05:27:00,05:27:00,4708,47,,0,0,15.1743,1
3884346,05:27:19,05:27:19,8391,48,,0,0,15.3265,0
3884346,05:27:38,05:27:38,4710,49,,0,0,15.5978,0
3884346,05:28:29,05:28:29,4719,50,,0,0,16.0955,0
3884346,05:28:43,05:28:43,4720,51,,0,0,16.2808,0
3884346,05:29:08,05:29:08,4722,52,,0,0,16.5777,0
3884346,05:29:19,05:29:19,4723,53,,0,0,16.7078,0
3884346,05:29:39,05:29:39,4724,54,,0,0,16.8900,0
3884346,05:30:00,05:30:00,4393,55,,1,0,17.0043,1
3884347,05:46:00,05:46:00,13783,1,,0,1,,1
3884347,05:47:17,05:47:17,10536,2,,0,0,0.6174,0
3884347,05:48:01,05:48:01,2026,3,,0,0,1.0442,0
3884347,05:48:37,05:48:37,4099,4,,0,0,1.2406,0
3884347,05:49:00,05:49:00,2030,5,,0,0,1.4452,1
3884347,05:49:31,05:49:31,2033,6,,0,0,1.6467,0
3884347,05:51:00,05:51:00,2034,7,,0,0,2.1824,0
3884347,05:51:38,05:51:38,2036,8,,0,0,2.4467,0
3884347,05:52:37,05:52:37,4115,9,,0,0,2.8956,0
3884347,05:53:06,05:53:06,4116,10,,0,0,3.0759,0
3884347,05:53:49,05:53:49,4118,11,,0,0,3.3324,0
3884347,05:54:31,05:54:31,4639,12,,0,0,3.6522,0
3884347,05:55:22,05:55:22,4641,13,,0,0,3.9337,0
3884347,05:55:58,05:55:58,4643,14,,0,0,4.1811,0
3884347,05:56:29,05:56:29,4645,15,,0,0,4.4265,0
3884347,05:56:58,05:56:58,4646,16,,0,0,4.6103,0
3884347,05:57:25,05:57:25,4647,17,,0,0,4.7936,0
3884347,05:57:43,05:57:43,4648,18,,0,0,4.9159,0
3884347,05:58:18,05:58:18,4649,19,,0,0,5.1503,0
3884347,05:58:41,05:58:41,4650,20,,0,0,5.3004,0
3884347,05:58:57,05:58:57,4652,21,,0,0,5.4137,0
3884347,06:00:00,06:00:00,6326,22,,0,0,5.7695,1
3884347,06:00:36,06:00:36,998,23,,0,0,5.9384,0
3884347,06:01:39,06:01:39,4657,24,,0,0,6.2722,0
3884347,06:02:05,06:02:05,3894,25,,0,0,6.4382,0
3884347,06:03:05,06:03:05,3897,26,,0,0,6.7446,0
3884347,06:04:00,06:04:00,283,27,,0,0,7.0114,1
3884347,06:06:52,06:06:52,3208,28,,0,0,7.4548,0
3884347,06:07:35,06:07:35,3210,29,,0,0,7.5279,0
3884347,06:08:07,06:08:07,3211,30,,0,0,7.6592,0
3884347,06:10:15,06:10:15,3213,31,,0,0,7.9366,0
3884347,06:12:00,06:12:00,3215,32,,0,0,8.2135,1
3884347,06:12:13,06:12:13,8444,33,,0,0,8.3427,0
3884347,06:12:25,06:12:25,3218,34,,0,0,8.4569,0
3884347,06:18:00,06:18:00,14108,35,,0,0,11.4708,1
3884347,06:19:08,06:19:08,4681,36,,0,0,11.8798,0
3884347,06:20:29,06:20:29,4685,37,,0,0,12.4748,0
3884347,06:21:11,06:21:11,4686,38,,0,0,12.7464,0
3884347,06:21:26,06:21:26,3927,39,,0,0,12.8659,0
3884347,06:22:51,06:22:51,4687,40,,0,0,13.4729,0
3884347,06:23:17,06:23:17,340,41,,0,0,13.6572,0
3884347,06:23:51,06:23:51,4689,42,,0,0,13.9016,0
3884347,06:24:34,06:24:34,4691,43,,0,0,14.1799,0
3884347,06:24:56,06:24:56,4692,44,,0,0,14.3742,0
3884347,06:25:20,06:25:20,4695,45,,0,0,14.4694,0
3884347,06:26:18,06:26:18,3704,46,,0,0,14.9250,0
3884347,06:27:00,06:27:00,4708,47,,0,0,15.1743,1
3884347,06:27:19,06:27:19,8391,48,,0,0,15.3265,0
3884347,06:27:38,06:27:38,4710,49,,0,0,15.5978,0
3884347,06:28:29,06:28:29,4719,50,,0,0,16.0955,0
3884347,06:28:43,06:28:43,4720,51,,0,0,16.2808,0
3884347,06:29:08,06:29:08,4722,52,,0,0,16.5777,0
3884347,06:29:19,06:29:19,4723,53,,0,0,16.7078,0
3884347,06:29:39,06:29:39,4724,54,,0,0,16.8900,0
3884347,06:30:00,06:30:00,4393,55,,1,0,17.0043,1
3884348,06:46:00,06:46:00,13783,1,,0,1,,1
3884348,06:47:17,06:47:17,10536,2,,0,0,0.6174,0
3884348,06:48:01,06:48:01,2026,3,,0,0,1.0442,0
3884348,06:48:37,06:48:37,4099,4,,0,0,1.2406,0
3884348,06:49:00,06:49:00,2030,5,,0,0,1.4452,1
3884348,06:49:31,06:49:31,2033,6,,0,0,1.6467,0
3884348,06:51:00,06:51:00,2034,7,,0,0,2.1824,0
3884348,06:51:38,06:51:38,2036,8,,0,0,2.4467,0
3884348,06:52:37,06:52:37,4115,9,,0,0,2.8956,0
3884348,06:53:06,06:53:06,4116,10,,0,0,3.0759,0
3884348,06:53:49,06:53:49,4118,11,,0,0,3.3324,0
3884348,06:54:31,06:54:31,4639,12,,0,0,3.6522,0
3884348,06:55:22,06:55:22,4641,13,,0,0,3.9337,0
3884348,06:55:58,06:55:58,4643,14,,0,0,4.1811,0
3884348,06:56:29,06:56:29,4645,15,,0,0,4.4265,0
3884348,06:56:58,06:56:58,4646,16,,0,0,4.6103,0
3884348,06:57:25,06:57:25,4647,17,,0,0,4.7936,0
3884348,06:57:43,06:57:43,4648,18,,0,0,4.9159,0
3884348,06:58:18,06:58:18,4649,19,,0,0,5.1503,0
3884348,06:58:41,06:58:41,4650,20,,0,0,5.3004,0
3884348,06:58:57,06:58:57,4652,21,,0,0,5.4137,0
3884348,07:00:00,07:00:00,6326,22,,0,0,5.7695,1
3884348,07:00:36,07:00:36,998,23,,0,0,5.9384,0
3884348,07:01:39,07:01:39,4657,24,,0,0,6.2722,0
3884348,07:02:05,07:02:05,3894,25,,0,0,6.4382,0
3884348,07:03:05,07:03:05,3897,26,,0,0,6.7446,0
3884348,07:04:00,07:04:00,283,27,,0,0,7.0114,1
3884348,07:06:52,07:06:52,3208,28,,0,0,7.4548,0
3884348,07:07:35,07:07:35,3210,29,,0,0,7.5279,0
3884348,07:08:07,07:08:07,3211,30,,0,0,7.6592,0
3884348,07:10:15,07:10:15,3213,31,,0,0,7.9366,0
3884348,07:12:00,07:12:00,3215,32,,0,0,8.2135,1
3884348,07:12:13,07:12:13,8444,33,,0,0,8.3427,0
3884348,07:12:25,07:12:25,3218,34,,0,0,8.4569,0
3884348,07:18:00,07:18:00,14108,35,,0,0,11.4708,1
3884348,07:19:08,07:19:08,4681,36,,0,0,11.8798,0
3884348,07:20:29,07:20:29,4685,37,,0,0,12.4748,0
3884348,07:21:11,07:21:11,4686,38,,0,0,12.7464,0
3884348,07:21:26,07:21:26,3927,39,,0,0,12.8659,0
3884348,07:22:51,07:22:51,4687,40,,0,0,13.4729,0
3884348,07:23:17,07:23:17,340,41,,0,0,13.6572,0
3884348,07:23:51,07:23:51,4689,42,,0,0,13.9016,0
3884348,07:24:34,07:24:34,4691,43,,0,0,14.1799,0
3884348,07:24:56,07:24:56,4692,44,,0,0,14.3742,0
3884348,07:25:20,07:25:20,4695,45,,0,0,14.4694,0
3884348,07:26:18,07:26:18,3704,46,,0,0,14.9250,0
3884348,07:27:00,07:27:00,4708,47,,0,0,15.1743,1
3884348,07:27:19,07:27:19,8391,48,,0,0,15.3265,0
3884348,07:27:38,07:27:38,4710,49,,0,0,15.5978,0
3884348,07:28:29,07:28:29,4719,50,,0,0,16.0955,0
3884348,07:28:43,07:28:43,4720,51,,0,0,16.2808,0
3884348,07:29:08,07:29:08,4722,52,,0,0,16.5777,0
3884348,07:29:19,07:29:19,4723,53,,0,0,16.7078,0
3884348,07:29:39,07:29:39,4724,54,,0,0,16.8900,0
3884348,07:30:00,07:30:00,4393,55,,1,0,17.0043,1
3884349,07:16:00,07:16:00,13783,1,,0,1,,1
3884349,07:17:17,07:17:17,10536,2,,0,0,0.6174,0
3884349,07:18:01,07:18:01,2026,3,,0,0,1.0442,0
3884349,07:18:37,07:18:37,4099,4,,0,0,1.2406,0
3884349,07:19:00,07:19:00,2030,5,,0,0,1.4452,1
3884349,07:19:31,07:19:31,2033,6,,0,0,1.6467,0
3884349,07:21:00,07:21:00,2034,7,,0,0,2.1824,0
3884349,07:21:38,07:21:38,2036,8,,0,0,2.4467,0
3884349,07:22:37,07:22:37,4115,9,,0,0,2.8956,0
3884349,07:23:06,07:23:06,4116,10,,0,0,3.0759,0
3884349,07:23:49,07:23:49,4118,11,,0,0,3.3324,0
3884349,07:24:31,07:24:31,4639,12,,0,0,3.6522,0
3884349,07:25:22,07:25:22,4641,13,,0,0,3.9337,0
3884349,07:25:58,07:25:58,4643,14,,0,0,4.1811,0
3884349,07:26:29,07:26:29,4645,15,,0,0,4.4265,0
3884349,07:26:58,07:26:58,4646,16,,0,0,4.6103,0
3884349,07:27:25,07:27:25,4647,17,,0,0,4.7936,0
3884349,07:27:43,07:27:43,4648,18,,0,0,4.9159,0
3884349,07:28:18,07:28:18,4649,19,,0,0,5.1503,0
3884349,07:28:41,07:28:41,4650,20,,0,0,5.3004,0
3884349,07:28:57,07:28:57,4652,21,,0,0,5.4137,0
3884349,07:30:00,07:30:00,6326,22,,0,0,5.7695,1
3884349,07:30:36,07:30:36,998,23,,0,0,5.9384,0
3884349,07:31:39,07:31:39,4657,24,,0,0,6.2722,0
3884349,07:32:05,07:32:05,3894,25,,0,0,6.4382,0
3884349,07:33:05,07:33:05,3897,26,,0,0,6.7446,0
3884349,07:34:00,07:34:00,283,27,,0,0,7.0114,1
3884349,07:36:52,07:36:52,3208,28,,0,0,7.4548,0
3884349,07:37:35,07:37:35,3210,29,,0,0,7.5279,0
3884349,07:38:07,07:38:07,3211,30,,0,0,7.6592,0
3884349,07:40:15,07:40:15,3213,31,,0,0,7.9366,0
3884349,07:42:00,07:42:00,3215,32,,0,0,8.2135,1
3884349,07:42:13,07:42:13,8444,33,,0,0,8.3427,0
3884349,07:42:25,07:42:25,3218,34,,0,0,8.4569,0
3884349,07:48:00,07:48:00,14108,35,,0,0,11.4708,1
3884349,07:49:08,07:49:08,4681,36,,0,0,11.8798,0
3884349,07:50:29,07:50:29,4685,37,,0,0,12.4748,0
3884349,07:51:11,07:51:11,4686,38,,0,0,12.7464,0
3884349,07:51:26,07:51:26,3927,39,,0,0,12.8659,0
3884349,07:52:51,07:52:51,4687,40,,0,0,13.4729,0
3884349,07:53:17,07:53:17,340,41,,0,0,13.6572,0
3884349,07:53:51,07:53:51,4689,42,,0,0,13.9016,0
3884349,07:54:34,07:54:34,4691,43,,0,0,14.1799,0
3884349,07:54:56,07:54:56,4692,44,,0,0,14.3742,0
3884349,07:55:20,07:55:20,4695,45,,0,0,14.4694,0
3884349,07:56:18,07:56:18,3704,46,,0,0,14.9250,0
3884349,07:57:00,07:57:00,4708,47,,0,0,15.1743,1
3884349,07:57:19,07:57:19,8391,48,,0,0,15.3265,0
3884349,07:57:38,07:57:38,4710,49,,0,0,15.5978,0
3884349,07:58:29,07:58:29,4719,50,,0,0,16.0955,0
3884349,07:58:43,07:58:43,4720,51,,0,0,16.2808,0
3884349,07:59:08,07:59:08,4722,52,,0,0,16.5777,0
3884349,07:59:19,07:59:19,4723,53,,0,0,16.7078,0
3884349,07:59:39,07:59:39,4724,54,,0,0,16.8900,0
3884349,08:00:00,08:00:00,4393,55,,1,0,17.0043,1
3884350,08:35:00,08:35:00,13783,1,,0,1,,1
3884350,08:36:17,08:36:17,10536,2,,0,0,0.6174,0
3884350,08:37:01,08:37:01,2026,3,,0,0,1.0442,0
3884350,08:37:37,08:37:37,4099,4,,0,0,1.2406,0
3884350,08:38:00,08:38:00,2030,5,,0,0,1.4452,1
3884350,08:38:31,08:38:31,2033,6,,0,0,1.6467,0
3884350,08:40:00,08:40:00,2034,7,,0,0,2.1824,0
3884350,08:40:38,08:40:38,2036,8,,0,0,2.4467,0
3884350,08:41:37,08:41:37,4115,9,,0,0,2.8956,0
3884350,08:42:06,08:42:06,4116,10,,0,0,3.0759,0
3884350,08:42:49,08:42:49,4118,11,,0,0,3.3324,0
3884350,08:43:31,08:43:31,4639,12,,0,0,3.6522,0
3884350,08:44:22,08:44:22,4641,13,,0,0,3.9337,0
3884350,08:44:58,08:44:58,4643,14,,0,0,4.1811,0
3884350,08:45:29,08:45:29,4645,15,,0,0,4.4265,0
3884350,08:45:58,08:45:58,4646,16,,0,0,4.6103,0
3884350,08:46:25,08:46:25,4647,17,,0,0,4.7936,0
3884350,08:46:43,08:46:43,4648,18,,0,0,4.9159,0
3884350,08:47:18,08:47:18,4649,19,,0,0,5.1503,0
3884350,08:47:41,08:47:41,4650,20,,0,0,5.3004,0
3884350,08:47:57,08:47:57,4652,21,,0,0,5.4137,0
3884350,08:49:00,08:49:00,6326,22,,0,0,5.7695,1
3884350,08:49:36,08:49:36,998,23,,0,0,5.9384,0
3884350,08:50:39,08:50:39,4657,24,,0,0,6.2722,0
3884350,08:51:05,08:51:05,3894,25,,0,0,6.4382,0
3884350,08:52:05,08:52:05,3897,26,,0,0,6.7446,0
3884350,08:53:00,08:53:00,283,27,,0,0,7.0114,1
3884350,08:55:52,08:55:52,3208,28,,0,0,7.4548,0
3884350,08:56:35,08:56:35,3210,29,,0,0,7.5279,0
3884350,08:57:07,08:57:07,3211,30,,0,0,7.6592,0
3884350,08:59:15,08:59:15,3213,31,,0,0,7.9366,0
3884350,09:01:00,09:01:00,3215,32,,0,0,8.2135,1
3884350,09:01:13,09:01:13,8444,33,,0,0,8.3427,0
3884350,09:01:25,09:01:25,3218,34,,0,0,8.4569,0
3884350,09:07:00,09:07:00,14108,35,,0,0,11.4708,1
3884350,09:08:08,09:08:08,4681,36,,0,0,11.8798,0
3884350,09:09:29,09:09:29,4685,37,,0,0,12.4748,0
3884350,09:10:11,09:10:11,4686,38,,0,0,12.7464,0
3884350,09:10:26,09:10:26,3927,39,,0,0,12.8659,0
3884350,09:11:51,09:11:51,4687,40,,0,0,13.4729,0
3884350,09:12:17,09:12:17,340,41,,0,0,13.6572,0
3884350,09:12:51,09:12:51,4689,42,,0,0,13.9016,0
3884350,09:13:34,09:13:34,4691,43,,0,0,14.1799,0
3884350,09:13:56,09:13:56,4692,44,,0,0,14.3742,0
3884350,09:14:20,09:14:20,4695,45,,0,0,14.4694,0
3884350,09:15:18,09:15:18,3704,46,,0,0,14.9250,0
3884350,09:16:00,09:16:00,4708,47,,0,0,15.1743,1
3884350,09:16:19,09:16:19,8391,48,,0,0,15.3265,0
3884350,09:16:38,09:16:38,4710,49,,0,0,15.5978,0
3884350,09:17:29,09:17:29,4719,50,,0,0,16.0955,0
3884350,09:17:43,09:17:43,4720,51,,0,0,16.2808,0
3884350,09:18:08,09:18:08,4722,52,,0,0,16.5777,0
3884350,09:18:19,09:18:19,4723,53,,0,0,16.7078,0
3884350,09:18:39,09:18:39,4724,54,,0,0,16.8900,0
3884350,09:19:00,09:19:00,4393,55,,1,0,17.0043,1
3884351,09:15:00,09:15:00,13783,1,,0,1,,1
3884351,09:16:17,09:16:17,10536,2,,0,0,0.6174,0
3884351,09:17:01,09:17:01,2026,3,,0,0,1.0442,0
3884351,09:17:37,09:17:37,4099,4,,0,0,1.2406,0
3884351,09:18:00,09:18:00,2030,5,,0,0,1.4452,1
3884351,09:18:31,09:18:31,2033,6,,0,0,1.6467,0
3884351,09:20:00,09:20:00,2034,7,,0,0,2.1824,0
3884351,09:20:38,09:20:38,2036,8,,0,0,2.4467,0
3884351,09:21:37,09:21:37,4115,9,,0,0,2.8956,0
3884351,09:22:06,09:22:06,4116,10,,0,0,3.0759,0
3884351,09:22:49,09:22:49,4118,11,,0,0,3.3324,0
3884351,09:23:31,09:23:31,4639,12,,0,0,3.6522,0
3884351,09:24:22,09:24:22,4641,13,,0,0,3.9337,0
3884351,09:24:58,09:24:58,4643,14,,0,0,4.1811,0
3884351,09:25:29,09:25:29,4645,15,,0,0,4.4265,0
3884351,09:25:58,09:25:58,4646,16,,0,0,4.6103,0
3884351,09:26:25,09:26:25,4647,17,,0,0,4.7936,0
3884351,09:26:43,09:26:43,4648,18,,0,0,4.9159,0
3884351,09:27:18,09:27:18,4649,19,,0,0,5.1503,0
3884351,09:27:41,09:27:41,4650,20,,0,0,5.3004,0
3884351,09:27:57,09:27:57,4652,21,,0,0,5.4137,0
3884351,09:29:00,09:29:00,6326,22,,0,0,5.7695,1
3884351,09:29:36,09:29:36,998,23,,0,0,5.9384,0
3884351,09:30:39,09:30:39,4657,24,,0,0,6.2722,0
3884351,09:31:05,09:31:05,3894,25,,0,0,6.4382,0
3884351,09:32:05,09:32:05,3897,26,,0,0,6.7446,0
3884351,09:33:00,09:33:00,283,27,,0,0,7.0114,1
3884351,09:35:52,09:35:52,3208,28,,0,0,7.4548,0
3884351,09:36:35,09:36:35,3210,29,,0,0,7.5279,0
3884351,09:37:07,09:37:07,3211,30,,0,0,7.6592,0
3884351,09:39:15,09:39:15,3213,31,,0,0,7.9366,0
3884351,09:41:00,09:41:00,3215,32,,0,0,8.2135,1
3884351,09:41:13,09:41:13,8444,33,,0,0,8.3427,0
3884351,09:41:25,09:41:25,3218,34,,0,0,8.4569,0
3884351,09:47:00,09:47:00,14108,35,,0,0,11.4708,1
3884351,09:48:08,09:48:08,4681,36,,0,0,11.8798,0
3884351,09:49:29,09:49:29,4685,37,,0,0,12.4748,0
3884351,09:50:11,09:50:11,4686,38,,0,0,12.7464,0
3884351,09:50:26,09:50:26,3927,39,,0,0,12.8659,0
3884351,09:51:51,09:51:51,4687,40,,0,0,13.4729,0
3884351,09:52:17,09:52:17,340,41,,0,0,13.6572,0
3884351,09:52:51,09:52:51,4689,42,,0,0,13.9016,0
3884351,09:53:34,09:53:34,4691,43,,0,0,14.1799,0
3884351,09:53:56,09:53:56,4692,44,,0,0,14.3742,0
3884351,09:54:20,09:54:20,4695,45,,0,0,14.4694,0
3884351,09:55:18,09:55:18,3704,46,,0,0,14.9250,0
3884351,09:56:00,09:56:00,4708,47,,0,0,15.1743,1
3884351,09:56:19,09:56:19,8391,48,,0,0,15.3265,0
3884351,09:56:38,09:56:38,4710,49,,0,0,15.5978,0
3884351,09:57:29,09:57:29,4719,50,,0,0,16.0955,0
3884351,09:57:43,09:57:43,4720,51,,0,0,16.2808,0
3884351,09:58:08,09:58:08,4722,52,,0,0,16.5777,0
3884351,09:58:19,09:58:19,4723,53,,0,0,16.7078,0
3884351,09:58:39,09:58:39,4724,54,,0,0,16.8900,0
3884351,09:59:00,09:59:00,4393,55,,1,0,17.0043,1
3884352,09:35:00,09:35:00,13783,1,,0,1,,1
3884352,09:36:17,09:36:17,10536,2,,0,0,0.6174,0
3884352,09:37:01,09:37:01,2026,3,,0,0,1.0442,0
3884352,09:37:37,09:37:37,4099,4,,0,0,1.2406,0
3884352,09:38:00,09:38:00,2030,5,,0,0,1.4452,1
3884352,09:38:36,09:38:36,2033,6,,0,0,1.6467,0
3884352,09:40:22,09:40:22,2034,7,,0,0,2.1824,0
3884352,09:41:08,09:41:08,2036,8,,0,0,2.4467,0
3884352,09:42:17,09:42:17,4115,9,,0,0,2.8956,0
3884352,09:42:51,09:42:51,4116,10,,0,0,3.0759,0
3884352,09:43:42,09:43:42,4118,11,,0,0,3.3324,0
3884352,09:44:32,09:44:32,4639,12,,0,0,3.6522,0
3884352,09:45:32,09:45:32,4641,13,,0,0,3.9337,0
3884352,09:46:15,09:46:15,4643,14,,0,0,4.1811,0
3884352,09:46:52,09:46:52,4645,15,,0,0,4.4265,0
3884352,09:47:26,09:47:26,4646,16,,0,0,4.6103,0
3884352,09:47:58,09:47:58,4647,17,,0,0,4.7936,0
3884352,09:48:19,09:48:19,4648,18,,0,0,4.9159,0
3884352,09:49:00,09:49:00,4649,19,,0,0,5.1503,0
3884352,09:49:27,09:49:27,4650,20,,0,0,5.3004,0
3884352,09:49:46,09:49:46,4652,21,,0,0,5.4137,0
3884352,09:51:00,09:51:00,6326,22,,0,0,5.7695,1
3884352,09:51:36,09:51:36,998,23,,0,0,5.9384,0
3884352,09:52:39,09:52:39,4657,24,,0,0,6.2722,0
3884352,09:53:05,09:53:05,3894,25,,0,0,6.4382,0
3884352,09:54:05,09:54:05,3897,26,,0,0,6.7446,0
3884352,09:55:00,09:55:00,283,27,,0,0,7.0114,1
3884352,09:58:13,09:58:13,3208,28,,0,0,7.4548,0
3884352,09:59:01,09:59:01,3210,29,,0,0,7.5279,0
3884352,09:59:37,09:59:37,3211,30,,0,0,7.6592,0
3884352,10:02:01,10:02:01,3213,31,,0,0,7.9366,0
3884352,10:04:00,10:04:00,3215,32,,0,0,8.2135,1
3884352,10:04:18,10:04:18,8444,33,,0,0,8.3427,0
3884352,10:04:34,10:04:34,3218,34,,0,0,8.4569,0
3884352,10:12:00,10:12:00,14108,35,,0,0,11.4708,1
3884352,10:13:15,10:13:15,4681,36,,0,0,11.8798,0
3884352,10:14:45,10:14:45,4685,37,,0,0,12.4748,0
3884352,10:15:32,10:15:32,4686,38,,0,0,12.7464,0
3884352,10:15:49,10:15:49,3927,39,,0,0,12.8659,0
3884352,10:17:23,10:17:23,4687,40,,0,0,13.4729,0
3884352,10:17:52,10:17:52,340,41,,0,0,13.6572,0
3884352,10:18:30,10:18:30,4689,42,,0,0,13.9016,0
3884352,10:19:18,10:19:18,4691,43,,0,0,14.1799,0
3884352,10:19:42,10:19:42,4692,44,,0,0,14.3742,0
3884352,10:20:09,10:20:09,4695,45,,0,0,14.4694,0
3884352,10:21:14,10:21:14,3704,46,,0,0,14.9250,0
3884352,10:22:00,10:22:00,4708,47,,0,0,15.1743,1
3884352,10:22:26,10:22:26,8391,48,,0,0,15.3265,0
3884352,10:22:52,10:22:52,4710,49,,0,0,15.5978,0
3884352,10:24:00,10:24:00,4719,50,,0,0,16.0955,0
3884352,10:24:19,10:24:19,4720,51,,0,0,16.2808,0
3884352,10:24:53,10:24:53,4722,52,,0,0,16.5777,0
3884352,10:25:08,10:25:08,4723,53,,0,0,16.7078,0
3884352,10:25:35,10:25:35,4724,54,,0,0,16.8900,0
3884352,10:26:00,10:26:00,4393,55,,1,0,17.0043,1
3884353,10:05:00,10:05:00,13783,1,,0,1,,1
3884353,10:06:17,10:06:17,10536,2,,0,0,0.6174,0
3884353,10:07:01,10:07:01,2026,3,,0,0,1.0442,0
3884353,10:07:37,10:07:37,4099,4,,0,0,1.2406,0
3884353,10:08:00,10:08:00,2030,5,,0,0,1.4452,1
3884353,10:08:36,10:08:36,2033,6,,0,0,1.6467,0
3884353,10:10:22,10:10:22,2034,7,,0,0,2.1824,0
3884353,10:11:08,10:11:08,2036,8,,0,0,2.4467,0
3884353,10:12:17,10:12:17,4115,9,,0,0,2.8956,0
3884353,10:12:51,10:12:51,4116,10,,0,0,3.0759,0
3884353,10:13:42,10:13:42,4118,11,,0,0,3.3324,0
3884353,10:14:32,10:14:32,4639,12,,0,0,3.6522,0
3884353,10:15:32,10:15:32,4641,13,,0,0,3.9337,0
3884353,10:16:15,10:16:15,4643,14,,0,0,4.1811,0
3884353,10:16:52,10:16:52,4645,15,,0,0,4.4265,0
3884353,10:17:26,10:17:26,4646,16,,0,0,4.6103,0
3884353,10:17:58,10:17:58,4647,17,,0,0,4.7936,0
3884353,10:18:19,10:18:19,4648,18,,0,0,4.9159,0
3884353,10:19:00,10:19:00,4649,19,,0,0,5.1503,0
3884353,10:19:27,10:19:27,4650,20,,0,0,5.3004,0
3884353,10:19:46,10:19:46,4652,21,,0,0,5.4137,0
3884353,10:21:00,10:21:00,6326,22,,0,0,5.7695,1
3884353,10:21:36,10:21:36,998,23,,0,0,5.9384,0
3884353,10:22:39,10:22:39,4657,24,,0,0,6.2722,0
3884353,10:23:05,10:23:05,3894,25,,0,0,6.4382,0
3884353,10:24:05,10:24:05,3897,26,,0,0,6.7446,0
3884353,10:25:00,10:25:00,283,27,,0,0,7.0114,1
3884353,10:28:13,10:28:13,3208,28,,0,0,7.4548,0
3884353,10:29:01,10:29:01,3210,29,,0,0,7.5279,0
3884353,10:29:37,10:29:37,3211,30,,0,0,7.6592,0
3884353,10:32:01,10:32:01,3213,31,,0,0,7.9366,0
3884353,10:34:00,10:34:00,3215,32,,0,0,8.2135,1
3884353,10:34:18,10:34:18,8444,33,,0,0,8.3427,0
3884353,10:34:34,10:34:34,3218,34,,0,0,8.4569,0
3884353,10:42:00,10:42:00,14108,35,,0,0,11.4708,1
3884353,10:43:15,10:43:15,4681,36,,0,0,11.8798,0
3884353,10:44:45,10:44:45,4685,37,,0,0,12.4748,0
3884353,10:45:32,10:45:32,4686,38,,0,0,12.7464,0
3884353,10:45:49,10:45:49,3927,39,,0,0,12.8659,0
3884353,10:47:23,10:47:23,4687,40,,0,0,13.4729,0
3884353,10:47:52,10:47:52,340,41,,0,0,13.6572,0
3884353,10:48:30,10:48:30,4689,42,,0,0,13.9016,0
3884353,10:49:18,10:49:18,4691,43,,0,0,14.1799,0
3884353,10:49:42,10:49:42,4692,44,,0,0,14.3742,0
3884353,10:50:09,10:50:09,4695,45,,0,0,14.4694,0
3884353,10:51:14,10:51:14,3704,46,,0,0,14.9250,0
3884353,10:52:00,10:52:00,4708,47,,0,0,15.1743,1
3884353,10:52:26,10:52:26,8391,48,,0,0,15.3265,0
3884353,10:52:52,10:52:52,4710,49,,0,0,15.5978,0
3884353,10:54:00,10:54:00,4719,50,,0,0,16.0955,0
3884353,10:54:19,10:54:19,4720,51,,0,0,16.2808,0
3884353,10:54:53,10:54:53,4722,52,,0,0,16.5777,0
3884353,10:55:08,10:55:08,4723,53,,0,0,16.7078,0
3884353,10:55:35,10:55:35,4724,54,,0,0,16.8900,0
3884353,10:56:00,10:56:00,4393,55,,1,0,17.0043,1
3884354,10:35:00,10:35:00,13783,1,,0,1,,1
3884354,10:36:17,10:36:17,10536,2,,0,0,0.6174,0
3884354,10:37:01,10:37:01,2026,3,,0,0,1.0442,0
3884354,10:37:37,10:37:37,4099,4,,0,0,1.2406,0
3884354,10:38:00,10:38:00,2030,5,,0,0,1.4452,1
3884354,10:38:36,10:38:36,2033,6,,0,0,1.6467,0
3884354,10:40:22,10:40:22,2034,7,,0,0,2.1824,0
3884354,10:41:08,10:41:08,2036,8,,0,0,2.4467,0
3884354,10:42:17,10:42:17,4115,9,,0,0,2.8956,0
3884354,10:42:51,10:42:51,4116,10,,0,0,3.0759,0
3884354,10:43:42,10:43:42,4118,11,,0,0,3.3324,0
3884354,10:44:32,10:44:32,4639,12,,0,0,3.6522,0
3884354,10:45:32,10:45:32,4641,13,,0,0,3.9337,0
3884354,10:46:15,10:46:15,4643,14,,0,0,4.1811,0
3884354,10:46:52,10:46:52,4645,15,,0,0,4.4265,0
3884354,10:47:26,10:47:26,4646,16,,0,0,4.6103,0
3884354,10:47:58,10:47:58,4647,17,,0,0,4.7936,0
3884354,10:48:19,10:48:19,4648,18,,0,0,4.9159,0
3884354,10:49:00,10:49:00,4649,19,,0,0,5.1503,0
3884354,10:49:27,10:49:27,4650,20,,0,0,5.3004,0
3884354,10:49:46,10:49:46,4652,21,,0,0,5.4137,0
3884354,10:51:00,10:51:00,6326,22,,0,0,5.7695,1
3884354,10:51:36,10:51:36,998,23,,0,0,5.9384,0
3884354,10:52:39,10:52:39,4657,24,,0,0,6.2722,0
3884354,10:53:05,10:53:05,3894,25,,0,0,6.4382,0
3884354,10:54:05,10:54:05,3897,26,,0,0,6.7446,0
3884354,10:55:00,10:55:00,283,27,,0,0,7.0114,1
3884354,10:58:13,10:58:13,3208,28,,0,0,7.4548,0
3884354,10:59:01,10:59:01,3210,29,,0,0,7.5279,0
3884354,10:59:37,10:59:37,3211,30,,0,0,7.6592,0
3884354,11:02:01,11:02:01,3213,31,,0,0,7.9366,0
3884354,11:04:00,11:04:00,3215,32,,0,0,8.2135,1
3884354,11:04:18,11:04:18,8444,33,,0,0,8.3427,0
3884354,11:04:34,11:04:34,3218,34,,0,0,8.4569,0
3884354,11:12:00,11:12:00,14108,35,,0,0,11.4708,1
3884354,11:13:15,11:13:15,4681,36,,0,0,11.8798,0
3884354,11:14:45,11:14:45,4685,37,,0,0,12.4748,0
3884354,11:15:32,11:15:32,4686,38,,0,0,12.7464,0
3884354,11:15:49,11:15:49,3927,39,,0,0,12.8659,0
3884354,11:17:23,11:17:23,4687,40,,0,0,13.4729,0
3884354,11:17:52,11:17:52,340,41,,0,0,13.6572,0
3884354,11:18:30,11:18:30,4689,42,,0,0,13.9016,0
3884354,11:19:18,11:19:18,4691,43,,0,0,14.1799,0
3884354,11:19:42,11:19:42,4692,44,,0,0,14.3742,0
3884354,11:20:09,11:20:09,4695,45,,0,0,14.4694,0
3884354,11:21:14,11:21:14,3704,46,,0,0,14.9250,0
3884354,11:22:00,11:22:00,4708,47,,0,0,15.1743,1
3884354,11:22:26,11:22:26,8391,48,,0,0,15.3265,0
3884354,11:22:52,11:22:52,4710,49,,0,0,15.5978,0
3884354,11:24:00,11:24:00,4719,50,,0,0,16.0955,0
3884354,11:24:19,11:24:19,4720,51,,0,0,16.2808,0
3884354,11:24:53,11:24:53,4722,52,,0,0,16.5777,0
3884354,11:25:08,11:25:08,4723,53,,0,0,16.7078,0
3884354,11:25:35,11:25:35,4724,54,,0,0,16.8900,0
3884354,11:26:00,11:26:00,4393,55,,1,0,17.0043,1
3884355,11:05:00,11:05:00,13783,1,,0,1,,1
3884355,11:06:17,11:06:17,10536,2,,0,0,0.6174,0
3884355,11:07:01,11:07:01,2026,3,,0,0,1.0442,0
3884355,11:07:37,11:07:37,4099,4,,0,0,1.2406,0
3884355,11:08:00,11:08:00,2030,5,,0,0,1.4452,1
3884355,11:08:36,11:08:36,2033,6,,0,0,1.6467,0
3884355,11:10:22,11:10:22,2034,7,,0,0,2.1824,0
3884355,11:11:08,11:11:08,2036,8,,0,0,2.4467,0
3884355,11:12:17,11:12:17,4115,9,,0,0,2.8956,0
3884355,11:12:51,11:12:51,4116,10,,0,0,3.0759,0
3884355,11:13:42,11:13:42,4118,11,,0,0,3.3324,0
3884355,11:14:32,11:14:32,4639,12,,0,0,3.6522,0
3884355,11:15:32,11:15:32,4641,13,,0,0,3.9337,0
3884355,11:16:15,11:16:15,4643,14,,0,0,4.1811,0
3884355,11:16:52,11:16:52,4645,15,,0,0,4.4265,0
3884355,11:17:26,11:17:26,4646,16,,0,0,4.6103,0
3884355,11:17:58,11:17:58,4647,17,,0,0,4.7936,0
3884355,11:18:19,11:18:19,4648,18,,0,0,4.9159,0
3884355,11:19:00,11:19:00,4649,19,,0,0,5.1503,0
3884355,11:19:27,11:19:27,4650,20,,0,0,5.3004,0
3884355,11:19:46,11:19:46,4652,21,,0,0,5.4137,0
3884355,11:21:00,11:21:00,6326,22,,0,0,5.7695,1
3884355,11:21:36,11:21:36,998,23,,0,0,5.9384,0
3884355,11:22:39,11:22:39,4657,24,,0,0,6.2722,0
3884355,11:23:05,11:23:05,3894,25,,0,0,6.4382,0
3884355,11:24:05,11:24:05,3897,26,,0,0,6.7446,0
3884355,11:25:00,11:25:00,283,27,,0,0,7.0114,1
3884355,11:28:13,11:28:13,3208,28,,0,0,7.4548,0
3884355,11:29:01,11:29:01,3210,29,,0,0,7.5279,0
3884355,11:29:37,11:29:37,3211,30,,0,0,7.6592,0
3884355,11:32:01,11:32:01,3213,31,,0,0,7.9366,0
3884355,11:34:00,11:34:00,3215,32,,0,0,8.2135,1
3884355,11:34:18,11:34:18,8444,33,,0,0,8.3427,0
3884355,11:34:34,11:34:34,3218,34,,0,0,8.4569,0
3884355,11:42:00,11:42:00,14108,35,,0,0,11.4708,1
3884355,11:43:15,11:43:15,4681,36,,0,0,11.8798,0
3884355,11:44:45,11:44:45,4685,37,,0,0,12.4748,0
3884355,11:45:32,11:45:32,4686,38,,0,0,12.7464,0
3884355,11:45:49,11:45:49,3927,39,,0,0,12.8659,0
3884355,11:47:23,11:47:23,4687,40,,0,0,13.4729,0
3884355,11:47:52,11:47:52,340,41,,0,0,13.6572,0
3884355,11:48:30,11:48:30,4689,42,,0,0,13.9016,0
3884355,11:49:18,11:49:18,4691,43,,0,0,14.1799,0
3884355,11:49:42,11:49:42,4692,44,,0,0,14.3742,0
3884355,11:50:09,11:50:09,4695,45,,0,0,14.4694,0
3884355,11:51:14,11:51:14,3704,46,,0,0,14.9250,0
3884355,11:52:00,11:52:00,4708,47,,0,0,15.1743,1
3884355,11:52:26,11:52:26,8391,48,,0,0,15.3265,0
3884355,11:52:52,11:52:52,4710,49,,0,0,15.5978,0
3884355,11:54:00,11:54:00,4719,50,,0,0,16.0955,0
3884355,11:54:19,11:54:19,4720,51,,0,0,16.2808,0
3884355,11:54:53,11:54:53,4722,52,,0,0,16.5777,0
3884355,11:55:08,11:55:08,4723,53,,0,0,16.7078,0
3884355,11:55:35,11:55:35,4724,54,,0,0,16.8900,0
3884355,11:56:00,11:56:00,4393,55,,1,0,17.0043,1
3884356,11:39:00,11:39:00,13783,1,,0,1,,1
3884356,11:40:17,11:40:17,10536,2,,0,0,0.6174,0
3884356,11:41:01,11:41:01,2026,3,,0,0,1.0442,0
3884356,11:41:37,11:41:37,4099,4,,0,0,1.2406,0
3884356,11:42:00,11:42:00,2030,5,,0,0,1.4452,1
3884356,11:42:36,11:42:36,2033,6,,0,0,1.6467,0
3884356,11:44:22,11:44:22,2034,7,,0,0,2.1824,0
3884356,11:45:08,11:45:08,2036,8,,0,0,2.4467,0
3884356,11:46:17,11:46:17,4115,9,,0,0,2.8956,0
3884356,11:46:51,11:46:51,4116,10,,0,0,3.0759,0
3884356,11:47:42,11:47:42,4118,11,,0,0,3.3324,0
3884356,11:48:32,11:48:32,4639,12,,0,0,3.6522,0
3884356,11:49:32,11:49:32,4641,13,,0,0,3.9337,0
3884356,11:50:15,11:50:15,4643,14,,0,0,4.1811,0
3884356,11:50:52,11:50:52,4645,15,,0,0,4.4265,0
3884356,11:51:26,11:51:26,4646,16,,0,0,4.6103,0
3884356,11:51:58,11:51:58,4647,17,,0,0,4.7936,0
3884356,11:52:19,11:52:19,4648,18,,0,0,4.9159,0
3884356,11:53:00,11:53:00,4649,19,,0,0,5.1503,0
3884356,11:53:27,11:53:27,4650,20,,0,0,5.3004,0
3884356,11:53:46,11:53:46,4652,21,,0,0,5.4137,0
3884356,11:55:00,11:55:00,6326,22,,0,0,5.7695,1
3884356,11:55:36,11:55:36,998,23,,0,0,5.9384,0
3884356,11:56:39,11:56:39,4657,24,,0,0,6.2722,0
3884356,11:57:05,11:57:05,3894,25,,0,0,6.4382,0
3884356,11:58:05,11:58:05,3897,26,,0,0,6.7446,0
3884356,11:59:00,11:59:00,283,27,,0,0,7.0114,1
3884356,12:02:13,12:02:13,3208,28,,0,0,7.4548,0
3884356,12:03:01,12:03:01,3210,29,,0,0,7.5279,0
3884356,12:03:37,12:03:37,3211,30,,0,0,7.6592,0
3884356,12:06:01,12:06:01,3213,31,,0,0,7.9366,0
3884356,12:08:00,12:08:00,3215,32,,0,0,8.2135,1
3884356,12:08:18,12:08:18,8444,33,,0,0,8.3427,0
3884356,12:08:34,12:08:34,3218,34,,0,0,8.4569,0
3884356,12:16:00,12:16:00,14108,35,,0,0,11.4708,1
3884356,12:17:15,12:17:15,4681,36,,0,0,11.8798,0
3884356,12:18:45,12:18:45,4685,37,,0,0,12.4748,0
3884356,12:19:32,12:19:32,4686,38,,0,0,12.7464,0
3884356,12:19:49,12:19:49,3927,39,,0,0,12.8659,0
3884356,12:21:23,12:21:23,4687,40,,0,0,13.4729,0
3884356,12:21:52,12:21:52,340,41,,0,0,13.6572,0
3884356,12:22:30,12:22:30,4689,42,,0,0,13.9016,0
3884356,12:23:18,12:23:18,4691,43,,0,0,14.1799,0
3884356,12:23:42,12:23:42,4692,44,,0,0,14.3742,0
3884356,12:24:09,12:24:09,4695,45,,0,0,14.4694,0
3884356,12:25:14,12:25:14,3704,46,,0,0,14.9250,0
3884356,12:26:00,12:26:00,4708,47,,0,0,15.1743,1
3884356,12:26:26,12:26:26,8391,48,,0,0,15.3265,0
3884356,12:26:52,12:26:52,4710,49,,0,0,15.5978,0
3884356,12:28:00,12:28:00,4719,50,,0,0,16.0955,0
3884356,12:28:19,12:28:19,4720,51,,0,0,16.2808,0
3884356,12:28:53,12:28:53,4722,52,,0,0,16.5777,0
3884356,12:29:08,12:29:08,4723,53,,0,0,16.7078,0
3884356,12:29:35,12:29:35,4724,54,,0,0,16.8900,0
3884356,12:30:00,12:30:00,4393,55,,1,0,17.0043,1
3884357,12:05:00,12:05:00,13783,1,,0,1,,1
3884357,12:06:17,12:06:17,10536,2,,0,0,0.6174,0
3884357,12:07:01,12:07:01,2026,3,,0,0,1.0442,0
3884357,12:07:37,12:07:37,4099,4,,0,0,1.2406,0
3884357,12:08:00,12:08:00,2030,5,,0,0,1.4452,1
3884357,12:08:36,12:08:36,2033,6,,0,0,1.6467,0
3884357,12:10:22,12:10:22,2034,7,,0,0,2.1824,0
3884357,12:11:08,12:11:08,2036,8,,0,0,2.4467,0
3884357,12:12:17,12:12:17,4115,9,,0,0,2.8956,0
3884357,12:12:51,12:12:51,4116,10,,0,0,3.0759,0
3884357,12:13:42,12:13:42,4118,11,,0,0,3.3324,0
3884357,12:14:32,12:14:32,4639,12,,0,0,3.6522,0
3884357,12:15:32,12:15:32,4641,13,,0,0,3.9337,0
3884357,12:16:15,12:16:15,4643,14,,0,0,4.1811,0
3884357,12:16:52,12:16:52,4645,15,,0,0,4.4265,0
3884357,12:17:26,12:17:26,4646,16,,0,0,4.6103,0
3884357,12:17:58,12:17:58,4647,17,,0,0,4.7936,0
3884357,12:18:19,12:18:19,4648,18,,0,0,4.9159,0
3884357,12:19:00,12:19:00,4649,19,,0,0,5.1503,0
3884357,12:19:27,12:19:27,4650,20,,0,0,5.3004,0
3884357,12:19:46,12:19:46,4652,21,,0,0,5.4137,0
3884357,12:21:00,12:21:00,6326,22,,0,0,5.7695,1
3884357,12:21:36,12:21:36,998,23,,0,0,5.9384,0
3884357,12:22:39,12:22:39,4657,24,,0,0,6.2722,0
3884357,12:23:05,12:23:05,3894,25,,0,0,6.4382,0
3884357,12:24:05,12:24:05,3897,26,,0,0,6.7446,0
3884357,12:25:00,12:25:00,283,27,,0,0,7.0114,1
3884357,12:28:13,12:28:13,3208,28,,0,0,7.4548,0
3884357,12:29:01,12:29:01,3210,29,,0,0,7.5279,0
3884357,12:29:37,12:29:37,3211,30,,0,0,7.6592,0
3884357,12:32:01,12:32:01,3213,31,,0,0,7.9366,0
3884357,12:34:00,12:34:00,3215,32,,0,0,8.2135,1
3884357,12:34:18,12:34:18,8444,33,,0,0,8.3427,0
3884357,12:34:34,12:34:34,3218,34,,0,0,8.4569,0
3884357,12:42:00,12:42:00,14108,35,,0,0,11.4708,1
3884357,12:43:15,12:43:15,4681,36,,0,0,11.8798,0
3884357,12:44:45,12:44:45,4685,37,,0,0,12.4748,0
3884357,12:45:32,12:45:32,4686,38,,0,0,12.7464,0
3884357,12:45:49,12:45:49,3927,39,,0,0,12.8659,0
3884357,12:47:23,12:47:23,4687,40,,0,0,13.4729,0
3884357,12:47:52,12:47:52,340,41,,0,0,13.6572,0
3884357,12:48:30,12:48:30,4689,42,,0,0,13.9016,0
3884357,12:49:18,12:49:18,4691,43,,0,0,14.1799,0
3884357,12:49:42,12:49:42,4692,44,,0,0,14.3742,0
3884357,12:50:09,12:50:09,4695,45,,0,0,14.4694,0
3884357,12:51:14,12:51:14,3704,46,,0,0,14.9250,0
3884357,12:52:00,12:52:00,4708,47,,0,0,15.1743,1
3884357,12:52:26,12:52:26,8391,48,,0,0,15.3265,0
3884357,12:52:52,12:52:52,4710,49,,0,0,15.5978,0
3884357,12:54:00,12:54:00,4719,50,,0,0,16.0955,0
3884357,12:54:19,12:54:19,4720,51,,0,0,16.2808,0
3884357,12:54:53,12:54:53,4722,52,,0,0,16.5777,0
3884357,12:55:08,12:55:08,4723,53,,0,0,16.7078,0
3884357,12:55:35,12:55:35,4724,54,,0,0,16.8900,0
3884357,12:56:00,12:56:00,4393,55,,1,0,17.0043,1
3884358,12:35:00,12:35:00,13783,1,,0,1,,1
3884358,12:36:17,12:36:17,10536,2,,0,0,0.6174,0
3884358,12:37:01,12:37:01,2026,3,,0,0,1.0442,0
3884358,12:37:37,12:37:37,4099,4,,0,0,1.2406,0
3884358,12:38:00,12:38:00,2030,5,,0,0,1.4452,1
3884358,12:38:36,12:38:36,2033,6,,0,0,1.6467,0
3884358,12:40:22,12:40:22,2034,7,,0,0,2.1824,0
3884358,12:41:08,12:41:08,2036,8,,0,0,2.4467,0
3884358,12:42:17,12:42:17,4115,9,,0,0,2.8956,0
3884358,12:42:51,12:42:51,4116,10,,0,0,3.0759,0
3884358,12:43:42,12:43:42,4118,11,,0,0,3.3324,0
3884358,12:44:32,12:44:32,4639,12,,0,0,3.6522,0
3884358,12:45:32,12:45:32,4641,13,,0,0,3.9337,0
3884358,12:46:15,12:46:15,4643,14,,0,0,4.1811,0
3884358,12:46:52,12:46:52,4645,15,,0,0,4.4265,0
3884358,12:47:26,12:47:26,4646,16,,0,0,4.6103,0
3884358,12:47:58,12:47:58,4647,17,,0,0,4.7936,0
3884358,12:48:19,12:48:19,4648,18,,0,0,4.9159,0
3884358,12:49:00,12:49:00,4649,19,,0,0,5.1503,0
3884358,12:49:27,12:49:27,4650,20,,0,0,5.3004,0
3884358,12:49:46,12:49:46,4652,21,,0,0,5.4137,0
3884358,12:51:00,12:51:00,6326,22,,0,0,5.7695,1
3884358,12:51:36,12:51:36,998,23,,0,0,5.9384,0
3884358,12:52:39,12:52:39,4657,24,,0,0,6.2722,0
3884358,12:53:05,12:53:05,3894,25,,0,0,6.4382,0
3884358,12:54:05,12:54:05,3897,26,,0,0,6.7446,0
3884358,12:55:00,12:55:00,283,27,,0,0,7.0114,1
3884358,12:58:13,12:58:13,3208,28,,0,0,7.4548,0
3884358,12:59:01,12:59:01,3210,29,,0,0,7.5279,0
3884358,12:59:37,12:59:37,3211,30,,0,0,7.6592,0
3884358,13:02:01,13:02:01,3213,31,,0,0,7.9366,0
3884358,13:04:00,13:04:00,3215,32,,0,0,8.2135,1
3884358,13:04:18,13:04:18,8444,33,,0,0,8.3427,0
3884358,13:04:34,13:04:34,3218,34,,0,0,8.4569,0
3884358,13:12:00,13:12:00,14108,35,,0,0,11.4708,1
3884358,13:13:15,13:13:15,4681,36,,0,0,11.8798,0
3884358,13:14:45,13:14:45,4685,37,,0,0,12.4748,0
3884358,13:15:32,13:15:32,4686,38,,0,0,12.7464,0
3884358,13:15:49,13:15:49,3927,39,,0,0,12.8659,0
3884358,13:17:23,13:17:23,4687,40,,0,0,13.4729,0
3884358,13:17:52,13:17:52,340,41,,0,0,13.6572,0
3884358,13:18:30,13:18:30,4689,42,,0,0,13.9016,0
3884358,13:19:18,13:19:18,4691,43,,0,0,14.1799,0
3884358,13:19:42,13:19:42,4692,44,,0,0,14.3742,0
3884358,13:20:09,13:20:09,4695,45,,0,0,14.4694,0
3884358,13:21:14,13:21:14,3704,46,,0,0,14.9250,0
3884358,13:22:00,13:22:00,4708,47,,0,0,15.1743,1
3884358,13:22:26,13:22:26,8391,48,,0,0,15.3265,0
3884358,13:22:52,13:22:52,4710,49,,0,0,15.5978,0
3884358,13:24:00,13:24:00,4719,50,,0,0,16.0955,0
3884358,13:24:19,13:24:19,4720,51,,0,0,16.2808,0
3884358,13:24:53,13:24:53,4722,52,,0,0,16.5777,0
3884358,13:25:08,13:25:08,4723,53,,0,0,16.7078,0
3884358,13:25:35,13:25:35,4724,54,,0,0,16.8900,0
3884358,13:26:00,13:26:00,4393,55,,1,0,17.0043,1
3884359,13:09:00,13:09:00,13783,1,,0,1,,1
3884359,13:10:17,13:10:17,10536,2,,0,0,0.6174,0
3884359,13:11:01,13:11:01,2026,3,,0,0,1.0442,0
3884359,13:11:37,13:11:37,4099,4,,0,0,1.2406,0
3884359,13:12:00,13:12:00,2030,5,,0,0,1.4452,1
3884359,13:12:36,13:12:36,2033,6,,0,0,1.6467,0
3884359,13:14:22,13:14:22,2034,7,,0,0,2.1824,0
3884359,13:15:08,13:15:08,2036,8,,0,0,2.4467,0
3884359,13:16:17,13:16:17,4115,9,,0,0,2.8956,0
3884359,13:16:51,13:16:51,4116,10,,0,0,3.0759,0
3884359,13:17:42,13:17:42,4118,11,,0,0,3.3324,0
3884359,13:18:32,13:18:32,4639,12,,0,0,3.6522,0
3884359,13:19:32,13:19:32,4641,13,,0,0,3.9337,0
3884359,13:20:15,13:20:15,4643,14,,0,0,4.1811,0
3884359,13:20:52,13:20:52,4645,15,,0,0,4.4265,0
3884359,13:21:26,13:21:26,4646,16,,0,0,4.6103,0
3884359,13:21:58,13:21:58,4647,17,,0,0,4.7936,0
3884359,13:22:19,13:22:19,4648,18,,0,0,4.9159,0
3884359,13:23:00,13:23:00,4649,19,,0,0,5.1503,0
3884359,13:23:27,13:23:27,4650,20,,0,0,5.3004,0
3884359,13:23:46,13:23:46,4652,21,,0,0,5.4137,0
3884359,13:25:00,13:25:00,6326,22,,0,0,5.7695,1
3884359,13:25:36,13:25:36,998,23,,0,0,5.9384,0
3884359,13:26:39,13:26:39,4657,24,,0,0,6.2722,0
3884359,13:27:05,13:27:05,3894,25,,0,0,6.4382,0
3884359,13:28:05,13:28:05,3897,26,,0,0,6.7446,0
3884359,13:29:00,13:29:00,283,27,,0,0,7.0114,1
3884359,13:32:13,13:32:13,3208,28,,0,0,7.4548,0
3884359,13:33:01,13:33:01,3210,29,,0,0,7.5279,0
3884359,13:33:37,13:33:37,3211,30,,0,0,7.6592,0
3884359,13:36:01,13:36:01,3213,31,,0,0,7.9366,0
3884359,13:38:00,13:38:00,3215,32,,0,0,8.2135,1
3884359,13:38:18,13:38:18,8444,33,,0,0,8.3427,0
3884359,13:38:34,13:38:34,3218,34,,0,0,8.4569,0
3884359,13:46:00,13:46:00,14108,35,,0,0,11.4708,1
3884359,13:47:15,13:47:15,4681,36,,0,0,11.8798,0
3884359,13:48:45,13:48:45,4685,37,,0,0,12.4748,0
3884359,13:49:32,13:49:32,4686,38,,0,0,12.7464,0
3884359,13:49:49,13:49:49,3927,39,,0,0,12.8659,0
3884359,13:51:23,13:51:23,4687,40,,0,0,13.4729,0
3884359,13:51:52,13:51:52,340,41,,0,0,13.6572,0
3884359,13:52:30,13:52:30,4689,42,,0,0,13.9016,0
3884359,13:53:18,13:53:18,4691,43,,0,0,14.1799,0
3884359,13:53:42,13:53:42,4692,44,,0,0,14.3742,0
3884359,13:54:09,13:54:09,4695,45,,0,0,14.4694,0
3884359,13:55:14,13:55:14,3704,46,,0,0,14.9250,0
3884359,13:56:00,13:56:00,4708,47,,0,0,15.1743,1
3884359,13:56:26,13:56:26,8391,48,,0,0,15.3265,0
3884359,13:56:52,13:56:52,4710,49,,0,0,15.5978,0
3884359,13:58:00,13:58:00,4719,50,,0,0,16.0955,0
3884359,13:58:19,13:58:19,4720,51,,0,0,16.2808,0
3884359,13:58:53,13:58:53,4722,52,,0,0,16.5777,0
3884359,13:59:08,13:59:08,4723,53,,0,0,16.7078,0
3884359,13:59:35,13:59:35,4724,54,,0,0,16.8900,0
3884359,14:00:00,14:00:00,4393,55,,1,0,17.0043,1
3884360,13:35:00,13:35:00,13783,1,,0,1,,1
3884360,13:36:17,13:36:17,10536,2,,0,0,0.6174,0
3884360,13:37:01,13:37:01,2026,3,,0,0,1.0442,0
3884360,13:37:37,13:37:37,4099,4,,0,0,1.2406,0
3884360,13:38:00,13:38:00,2030,5,,0,0,1.4452,1
3884360,13:38:36,13:38:36,2033,6,,0,0,1.6467,0
3884360,13:40:22,13:40:22,2034,7,,0,0,2.1824,0
3884360,13:41:08,13:41:08,2036,8,,0,0,2.4467,0
3884360,13:42:17,13:42:17,4115,9,,0,0,2.8956,0
3884360,13:42:51,13:42:51,4116,10,,0,0,3.0759,0
3884360,13:43:42,13:43:42,4118,11,,0,0,3.3324,0
3884360,13:44:32,13:44:32,4639,12,,0,0,3.6522,0
3884360,13:45:32,13:45:32,4641,13,,0,0,3.9337,0
3884360,13:46:15,13:46:15,4643,14,,0,0,4.1811,0
3884360,13:46:52,13:46:52,4645,15,,0,0,4.4265,0
3884360,13:47:26,13:47:26,4646,16,,0,0,4.6103,0
3884360,13:47:58,13:47:58,4647,17,,0,0,4.7936,0
3884360,13:48:19,13:48:19,4648,18,,0,0,4.9159,0
3884360,13:49:00,13:49:00,4649,19,,0,0,5.1503,0
3884360,13:49:27,13:49:27,4650,20,,0,0,5.3004,0
3884360,13:49:46,13:49:46,4652,21,,0,0,5.4137,0
3884360,13:51:00,13:51:00,6326,22,,0,0,5.7695,1
3884360,13:51:36,13:51:36,998,23,,0,0,5.9384,0
3884360,13:52:39,13:52:39,4657,24,,0,0,6.2722,0
3884360,13:53:05,13:53:05,3894,25,,0,0,6.4382,0
3884360,13:54:05,13:54:05,3897,26,,0,0,6.7446,0
3884360,13:55:00,13:55:00,283,27,,0,0,7.0114,1
3884360,13:58:13,13:58:13,3208,28,,0,0,7.4548,0
3884360,13:59:01,13:59:01,3210,29,,0,0,7.5279,0
3884360,13:59:37,13:59:37,3211,30,,0,0,7.6592,0
3884360,14:02:01,14:02:01,3213,31,,0,0,7.9366,0
3884360,14:04:00,14:04:00,3215,32,,0,0,8.2135,1
3884360,14:04:18,14:04:18,8444,33,,0,0,8.3427,0
3884360,14:04:34,14:04:34,3218,34,,0,0,8.4569,0
3884360,14:12:00,14:12:00,14108,35,,0,0,11.4708,1
3884360,14:13:15,14:13:15,4681,36,,0,0,11.8798,0
3884360,14:14:45,14:14:45,4685,37,,0,0,12.4748,0
3884360,14:15:32,14:15:32,4686,38,,0,0,12.7464,0
3884360,14:15:49,14:15:49,3927,39,,0,0,12.8659,0
3884360,14:17:23,14:17:23,4687,40,,0,0,13.4729,0
3884360,14:17:52,14:17:52,340,41,,0,0,13.6572,0
3884360,14:18:30,14:18:30,4689,42,,0,0,13.9016,0
3884360,14:19:18,14:19:18,4691,43,,0,0,14.1799,0
3884360,14:19:42,14:19:42,4692,44,,0,0,14.3742,0
3884360,14:20:09,14:20:09,4695,45,,0,0,14.4694,0
3884360,14:21:14,14:21:14,3704,46,,0,0,14.9250,0
3884360,14:22:00,14:22:00,4708,47,,0,0,15.1743,1
3884360,14:22:26,14:22:26,8391,48,,0,0,15.3265,0
3884360,14:22:52,14:22:52,4710,49,,0,0,15.5978,0
3884360,14:24:00,14:24:00,4719,50,,0,0,16.0955,0
3884360,14:24:19,14:24:19,4720,51,,0,0,16.2808,0
3884360,14:24:53,14:24:53,4722,52,,0,0,16.5777,0
3884360,14:25:08,14:25:08,4723,53,,0,0,16.7078,0
3884360,14:25:35,14:25:35,4724,54,,0,0,16.8900,0
3884360,14:26:00,14:26:00,4393,55,,1,0,17.0043,1
3884361,14:05:00,14:05:00,13783,1,,0,1,,1
3884361,14:06:17,14:06:17,10536,2,,0,0,0.6174,0
3884361,14:07:01,14:07:01,2026,3,,0,0,1.0442,0
3884361,14:07:37,14:07:37,4099,4,,0,0,1.2406,0
3884361,14:08:00,14:08:00,2030,5,,0,0,1.4452,1
3884361,14:08:36,14:08:36,2033,6,,0,0,1.6467,0
3884361,14:10:22,14:10:22,2034,7,,0,0,2.1824,0
3884361,14:11:08,14:11:08,2036,8,,0,0,2.4467,0
3884361,14:12:17,14:12:17,4115,9,,0,0,2.8956,0
3884361,14:12:51,14:12:51,4116,10,,0,0,3.0759,0
3884361,14:13:42,14:13:42,4118,11,,0,0,3.3324,0
3884361,14:14:32,14:14:32,4639,12,,0,0,3.6522,0
3884361,14:15:32,14:15:32,4641,13,,0,0,3.9337,0
3884361,14:16:15,14:16:15,4643,14,,0,0,4.1811,0
3884361,14:16:52,14:16:52,4645,15,,0,0,4.4265,0
3884361,14:17:26,14:17:26,4646,16,,0,0,4.6103,0
3884361,14:17:58,14:17:58,4647,17,,0,0,4.7936,0
3884361,14:18:19,14:18:19,4648,18,,0,0,4.9159,0
3884361,14:19:00,14:19:00,4649,19,,0,0,5.1503,0
3884361,14:19:27,14:19:27,4650,20,,0,0,5.3004,0
3884361,14:19:46,14:19:46,4652,21,,0,0,5.4137,0
3884361,14:21:00,14:21:00,6326,22,,0,0,5.7695,1
3884361,14:21:36,14:21:36,998,23,,0,0,5.9384,0
3884361,14:22:39,14:22:39,4657,24,,0,0,6.2722,0
3884361,14:23:05,14:23:05,3894,25,,0,0,6.4382,0
3884361,14:24:05,14:24:05,3897,26,,0,0,6.7446,0
3884361,14:25:00,14:25:00,283,27,,0,0,7.0114,1
3884361,14:28:13,14:28:13,3208,28,,0,0,7.4548,0
3884361,14:29:01,14:29:01,3210,29,,0,0,7.5279,0
3884361,14:29:37,14:29:37,3211,30,,0,0,7.6592,0
3884361,14:32:01,14:32:01,3213,31,,0,0,7.9366,0
3884361,14:34:00,14:34:00,3215,32,,0,0,8.2135,1
3884361,14:34:18,14:34:18,8444,33,,0,0,8.3427,0
3884361,14:34:34,14:34:34,3218,34,,0,0,8.4569,0
3884361,14:42:00,14:42:00,14108,35,,0,0,11.4708,1
3884361,14:43:15,14:43:15,4681,36,,0,0,11.8798,0
3884361,14:44:45,14:44:45,4685,37,,0,0,12.4748,0
3884361,14:45:32,14:45:32,4686,38,,0,0,12.7464,0
3884361,14:45:49,14:45:49,3927,39,,0,0,12.8659,0
3884361,14:47:23,14:47:23,4687,40,,0,0,13.4729,0
3884361,14:47:52,14:47:52,340,41,,0,0,13.6572,0
3884361,14:48:30,14:48:30,4689,42,,0,0,13.9016,0
3884361,14:49:18,14:49:18,4691,43,,0,0,14.1799,0
3884361,14:49:42,14:49:42,4692,44,,0,0,14.3742,0
3884361,14:50:09,14:50:09,4695,45,,0,0,14.4694,0
3884361,14:51:14,14:51:14,3704,46,,0,0,14.9250,0
3884361,14:52:00,14:52:00,4708,47,,0,0,15.1743,1
3884361,14:52:26,14:52:26,8391,48,,0,0,15.3265,0
3884361,14:52:52,14:52:52,4710,49,,0,0,15.5978,0
3884361,14:54:00,14:54:00,4719,50,,0,0,16.0955,0
3884361,14:54:19,14:54:19,4720,51,,0,0,16.2808,0
3884361,14:54:53,14:54:53,4722,52,,0,0,16.5777,0
3884361,14:55:08,14:55:08,4723,53,,0,0,16.7078,0
3884361,14:55:35,14:55:35,4724,54,,0,0,16.8900,0
3884361,14:56:00,14:56:00,4393,55,,1,0,17.0043,1
3884362,14:35:00,14:35:00,13783,1,,0,1,,1
3884362,14:36:17,14:36:17,10536,2,,0,0,0.6174,0
3884362,14:37:01,14:37:01,2026,3,,0,0,1.0442,0
3884362,14:37:37,14:37:37,4099,4,,0,0,1.2406,0
3884362,14:38:00,14:38:00,2030,5,,0,0,1.4452,1
3884362,14:38:36,14:38:36,2033,6,,0,0,1.6467,0
3884362,14:40:22,14:40:22,2034,7,,0,0,2.1824,0
3884362,14:41:08,14:41:08,2036,8,,0,0,2.4467,0
3884362,14:42:17,14:42:17,4115,9,,0,0,2.8956,0
3884362,14:42:51,14:42:51,4116,10,,0,0,3.0759,0
3884362,14:43:42,14:43:42,4118,11,,0,0,3.3324,0
3884362,14:44:32,14:44:32,4639,12,,0,0,3.6522,0
3884362,14:45:32,14:45:32,4641,13,,0,0,3.9337,0
3884362,14:46:15,14:46:15,4643,14,,0,0,4.1811,0
3884362,14:46:52,14:46:52,4645,15,,0,0,4.4265,0
3884362,14:47:26,14:47:26,4646,16,,0,0,4.6103,0
3884362,14:47:58,14:47:58,4647,17,,0,0,4.7936,0
3884362,14:48:19,14:48:19,4648,18,,0,0,4.9159,0
3884362,14:49:00,14:49:00,4649,19,,0,0,5.1503,0
3884362,14:49:27,14:49:27,4650,20,,0,0,5.3004,0
3884362,14:49:46,14:49:46,4652,21,,0,0,5.4137,0
3884362,14:51:00,14:51:00,6326,22,,0,0,5.7695,1
3884362,14:51:36,14:51:36,998,23,,0,0,5.9384,0
3884362,14:52:39,14:52:39,4657,24,,0,0,6.2722,0
3884362,14:53:05,14:53:05,3894,25,,0,0,6.4382,0
3884362,14:54:05,14:54:05,3897,26,,0,0,6.7446,0
3884362,14:55:00,14:55:00,283,27,,0,0,7.0114,1
3884362,14:58:13,14:58:13,3208,28,,0,0,7.4548,0
3884362,14:59:01,14:59:01,3210,29,,0,0,7.5279,0
3884362,14:59:37,14:59:37,3211,30,,0,0,7.6592,0
3884362,15:02:01,15:02:01,3213,31,,0,0,7.9366,0
3884362,15:04:00,15:04:00,3215,32,,0,0,8.2135,1
3884362,15:04:18,15:04:18,8444,33,,0,0,8.3427,0
3884362,15:04:34,15:04:34,3218,34,,0,0,8.4569,0
3884362,15:12:00,15:12:00,14108,35,,0,0,11.4708,1
3884362,15:13:15,15:13:15,4681,36,,0,0,11.8798,0
3884362,15:14:45,15:14:45,4685,37,,0,0,12.4748,0
3884362,15:15:32,15:15:32,4686,38,,0,0,12.7464,0
3884362,15:15:49,15:15:49,3927,39,,0,0,12.8659,0
3884362,15:17:23,15:17:23,4687,40,,0,0,13.4729,0
3884362,15:17:52,15:17:52,340,41,,0,0,13.6572,0
3884362,15:18:30,15:18:30,4689,42,,0,0,13.9016,0
3884362,15:19:18,15:19:18,4691,43,,0,0,14.1799,0
3884362,15:19:42,15:19:42,4692,44,,0,0,14.3742,0
3884362,15:20:09,15:20:09,4695,45,,0,0,14.4694,0
3884362,15:21:14,15:21:14,3704,46,,0,0,14.9250,0
3884362,15:22:00,15:22:00,4708,47,,0,0,15.1743,1
3884362,15:22:26,15:22:26,8391,48,,0,0,15.3265,0
3884362,15:22:52,15:22:52,4710,49,,0,0,15.5978,0
3884362,15:24:00,15:24:00,4719,50,,0,0,16.0955,0
3884362,15:24:19,15:24:19,4720,51,,0,0,16.2808,0
3884362,15:24:53,15:24:53,4722,52,,0,0,16.5777,0
3884362,15:25:08,15:25:08,4723,53,,0,0,16.7078,0
3884362,15:25:35,15:25:35,4724,54,,0,0,16.8900,0
3884362,15:26:00,15:26:00,4393,55,,1,0,17.0043,1
3884363,15:05:00,15:05:00,13783,1,,0,1,,1
3884363,15:06:17,15:06:17,10536,2,,0,0,0.6174,0
3884363,15:07:01,15:07:01,2026,3,,0,0,1.0442,0
3884363,15:07:37,15:07:37,4099,4,,0,0,1.2406,0
3884363,15:08:00,15:08:00,2030,5,,0,0,1.4452,1
3884363,15:08:36,15:08:36,2033,6,,0,0,1.6467,0
3884363,15:10:22,15:10:22,2034,7,,0,0,2.1824,0
3884363,15:11:08,15:11:08,2036,8,,0,0,2.4467,0
3884363,15:12:17,15:12:17,4115,9,,0,0,2.8956,0
3884363,15:12:51,15:12:51,4116,10,,0,0,3.0759,0
3884363,15:13:42,15:13:42,4118,11,,0,0,3.3324,0
3884363,15:14:32,15:14:32,4639,12,,0,0,3.6522,0
3884363,15:15:32,15:15:32,4641,13,,0,0,3.9337,0
3884363,15:16:15,15:16:15,4643,14,,0,0,4.1811,0
3884363,15:16:52,15:16:52,4645,15,,0,0,4.4265,0
3884363,15:17:26,15:17:26,4646,16,,0,0,4.6103,0
3884363,15:17:58,15:17:58,4647,17,,0,0,4.7936,0
3884363,15:18:19,15:18:19,4648,18,,0,0,4.9159,0
3884363,15:19:00,15:19:00,4649,19,,0,0,5.1503,0
3884363,15:19:27,15:19:27,4650,20,,0,0,5.3004,0
3884363,15:19:46,15:19:46,4652,21,,0,0,5.4137,0
3884363,15:21:00,15:21:00,6326,22,,0,0,5.7695,1
3884363,15:21:36,15:21:36,998,23,,0,0,5.9384,0
3884363,15:22:39,15:22:39,4657,24,,0,0,6.2722,0
3884363,15:23:05,15:23:05,3894,25,,0,0,6.4382,0
3884363,15:24:05,15:24:05,3897,26,,0,0,6.7446,0
3884363,15:25:00,15:25:00,283,27,,0,0,7.0114,1
3884363,15:28:13,15:28:13,3208,28,,0,0,7.4548,0
3884363,15:29:01,15:29:01,3210,29,,0,0,7.5279,0
3884363,15:29:37,15:29:37,3211,30,,0,0,7.6592,0
3884363,15:32:01,15:32:01,3213,31,,0,0,7.9366,0
3884363,15:34:00,15:34:00,3215,32,,0,0,8.2135,1
3884363,15:34:18,15:34:18,8444,33,,0,0,8.3427,0
3884363,15:34:34,15:34:34,3218,34,,0,0,8.4569,0
3884363,15:42:00,15:42:00,14108,35,,0,0,11.4708,1
3884363,15:43:15,15:43:15,4681,36,,0,0,11.8798,0
3884363,15:44:45,15:44:45,4685,37,,0,0,12.4748,0
3884363,15:45:32,15:45:32,4686,38,,0,0,12.7464,0
3884363,15:45:49,15:45:49,3927,39,,0,0,12.8659,0
3884363,15:47:23,15:47:23,4687,40,,0,0,13.4729,0
3884363,15:47:52,15:47:52,340,41,,0,0,13.6572,0
3884363,15:48:30,15:48:30,4689,42,,0,0,13.9016,0
3884363,15:49:18,15:49:18,4691,43,,0,0,14.1799,0
3884363,15:49:42,15:49:42,4692,44,,0,0,14.3742,0
3884363,15:50:09,15:50:09,4695,45,,0,0,14.4694,0
3884363,15:51:14,15:51:14,3704,46,,0,0,14.9250,0
3884363,15:52:00,15:52:00,4708,47,,0,0,15.1743,1
3884363,15:52:26,15:52:26,8391,48,,0,0,15.3265,0
3884363,15:52:52,15:52:52,4710,49,,0,0,15.5978,0
3884363,15:54:00,15:54:00,4719,50,,0,0,16.0955,0
3884363,15:54:19,15:54:19,4720,51,,0,0,16.2808,0
3884363,15:54:53,15:54:53,4722,52,,0,0,16.5777,0
3884363,15:55:08,15:55:08,4723,53,,0,0,16.7078,0
3884363,15:55:35,15:55:35,4724,54,,0,0,16.8900,0
3884363,15:56:00,15:56:00,4393,55,,1,0,17.0043,1
3884364,15:35:00,15:35:00,13783,1,,0,1,,1
3884364,15:36:17,15:36:17,10536,2,,0,0,0.6174,0
3884364,15:37:01,15:37:01,2026,3,,0,0,1.0442,0
3884364,15:37:37,15:37:37,4099,4,,0,0,1.2406,0
3884364,15:38:00,15:38:00,2030,5,,0,0,1.4452,1
3884364,15:38:36,15:38:36,2033,6,,0,0,1.6467,0
3884364,15:40:22,15:40:22,2034,7,,0,0,2.1824,0
3884364,15:41:08,15:41:08,2036,8,,0,0,2.4467,0
3884364,15:42:17,15:42:17,4115,9,,0,0,2.8956,0
3884364,15:42:51,15:42:51,4116,10,,0,0,3.0759,0
3884364,15:43:42,15:43:42,4118,11,,0,0,3.3324,0
3884364,15:44:32,15:44:32,4639,12,,0,0,3.6522,0
3884364,15:45:32,15:45:32,4641,13,,0,0,3.9337,0
3884364,15:46:15,15:46:15,4643,14,,0,0,4.1811,0
3884364,15:46:52,15:46:52,4645,15,,0,0,4.4265,0
3884364,15:47:26,15:47:26,4646,16,,0,0,4.6103,0
3884364,15:47:58,15:47:58,4647,17,,0,0,4.7936,0
3884364,15:48:19,15:48:19,4648,18,,0,0,4.9159,0
3884364,15:49:00,15:49:00,4649,19,,0,0,5.1503,0
3884364,15:49:27,15:49:27,4650,20,,0,0,5.3004,0
3884364,15:49:46,15:49:46,4652,21,,0,0,5.4137,0
3884364,15:51:00,15:51:00,6326,22,,0,0,5.7695,1
3884364,15:51:36,15:51:36,998,23,,0,0,5.9384,0
3884364,15:52:39,15:52:39,4657,24,,0,0,6.2722,0
3884364,15:53:05,15:53:05,3894,25,,0,0,6.4382,0
3884364,15:54:05,15:54:05,3897,26,,0,0,6.7446,0
3884364,15:55:00,15:55:00,283,27,,0,0,7.0114,1
3884364,15:58:13,15:58:13,3208,28,,0,0,7.4548,0
3884364,15:59:01,15:59:01,3210,29,,0,0,7.5279,0
3884364,15:59:37,15:59:37,3211,30,,0,0,7.6592,0
3884364,16:02:01,16:02:01,3213,31,,0,0,7.9366,0
3884364,16:04:00,16:04:00,3215,32,,0,0,8.2135,1
3884364,16:04:18,16:04:18,8444,33,,0,0,8.3427,0
3884364,16:04:34,16:04:34,3218,34,,0,0,8.4569,0
3884364,16:12:00,16:12:00,14108,35,,0,0,11.4708,1
3884364,16:13:15,16:13:15,4681,36,,0,0,11.8798,0
3884364,16:14:45,16:14:45,4685,37,,0,0,12.4748,0
3884364,16:15:32,16:15:32,4686,38,,0,0,12.7464,0
3884364,16:15:49,16:15:49,3927,39,,0,0,12.8659,0
3884364,16:17:23,16:17:23,4687,40,,0,0,13.4729,0
3884364,16:17:52,16:17:52,340,41,,0,0,13.6572,0
3884364,16:18:30,16:18:30,4689,42,,0,0,13.9016,0
3884364,16:19:18,16:19:18,4691,43,,0,0,14.1799,0
3884364,16:19:42,16:19:42,4692,44,,0,0,14.3742,0
3884364,16:20:09,16:20:09,4695,45,,0,0,14.4694,0
3884364,16:21:14,16:21:14,3704,46,,0,0,14.9250,0
3884364,16:22:00,16:22:00,4708,47,,0,0,15.1743,1
3884364,16:22:26,16:22:26,8391,48,,0,0,15.3265,0
3884364,16:22:52,16:22:52,4710,49,,0,0,15.5978,0
3884364,16:24:00,16:24:00,4719,50,,0,0,16.0955,0
3884364,16:24:19,16:24:19,4720,51,,0,0,16.2808,0
3884364,16:24:53,16:24:53,4722,52,,0,0,16.5777,0
3884364,16:25:08,16:25:08,4723,53,,0,0,16.7078,0
3884364,16:25:35,16:25:35,4724,54,,0,0,16.8900,0
3884364,16:26:00,16:26:00,4393,55,,1,0,17.0043,1
3884365,16:05:00,16:05:00,13783,1,,0,1,,1
3884365,16:06:17,16:06:17,10536,2,,0,0,0.6174,0
3884365,16:07:01,16:07:01,2026,3,,0,0,1.0442,0
3884365,16:07:37,16:07:37,4099,4,,0,0,1.2406,0
3884365,16:08:00,16:08:00,2030,5,,0,0,1.4452,1
3884365,16:08:36,16:08:36,2033,6,,0,0,1.6467,0
3884365,16:10:22,16:10:22,2034,7,,0,0,2.1824,0
3884365,16:11:08,16:11:08,2036,8,,0,0,2.4467,0
3884365,16:12:17,16:12:17,4115,9,,0,0,2.8956,0
3884365,16:12:51,16:12:51,4116,10,,0,0,3.0759,0
3884365,16:13:42,16:13:42,4118,11,,0,0,3.3324,0
3884365,16:14:32,16:14:32,4639,12,,0,0,3.6522,0
3884365,16:15:32,16:15:32,4641,13,,0,0,3.9337,0
3884365,16:16:15,16:16:15,4643,14,,0,0,4.1811,0
3884365,16:16:52,16:16:52,4645,15,,0,0,4.4265,0
3884365,16:17:26,16:17:26,4646,16,,0,0,4.6103,0
3884365,16:17:58,16:17:58,4647,17,,0,0,4.7936,0
3884365,16:18:19,16:18:19,4648,18,,0,0,4.9159,0
3884365,16:19:00,16:19:00,4649,19,,0,0,5.1503,0
3884365,16:19:27,16:19:27,4650,20,,0,0,5.3004,0
3884365,16:19:46,16:19:46,4652,21,,0,0,5.4137,0
3884365,16:21:00,16:21:00,6326,22,,0,0,5.7695,1
3884365,16:21:36,16:21:36,998,23,,0,0,5.9384,0
3884365,16:22:39,16:22:39,4657,24,,0,0,6.2722,0
3884365,16:23:05,16:23:05,3894,25,,0,0,6.4382,0
3884365,16:24:05,16:24:05,3897,26,,0,0,6.7446,0
3884365,16:25:00,16:25:00,283,27,,0,0,7.0114,1
3884365,16:28:13,16:28:13,3208,28,,0,0,7.4548,0
3884365,16:29:01,16:29:01,3210,29,,0,0,7.5279,0
3884365,16:29:37,16:29:37,3211,30,,0,0,7.6592,0
3884365,16:32:01,16:32:01,3213,31,,0,0,7.9366,0
3884365,16:34:00,16:34:00,3215,32,,0,0,8.2135,1
3884365,16:34:18,16:34:18,8444,33,,0,0,8.3427,0
3884365,16:34:34,16:34:34,3218,34,,0,0,8.4569,0
3884365,16:42:00,16:42:00,14108,35,,0,0,11.4708,1
3884365,16:43:15,16:43:15,4681,36,,0,0,11.8798,0
3884365,16:44:45,16:44:45,4685,37,,0,0,12.4748,0
3884365,16:45:32,16:45:32,4686,38,,0,0,12.7464,0
3884365,16:45:49,16:45:49,3927,39,,0,0,12.8659,0
3884365,16:47:23,16:47:23,4687,40,,0,0,13.4729,0
3884365,16:47:52,16:47:52,340,41,,0,0,13.6572,0
3884365,16:48:30,16:48:30,4689,42,,0,0,13.9016,0
3884365,16:49:18,16:49:18,4691,43,,0,0,14.1799,0
3884365,16:49:42,16:49:42,4692,44,,0,0,14.3742,0
3884365,16:50:09,16:50:09,4695,45,,0,0,14.4694,0
3884365,16:51:14,16:51:14,3704,46,,0,0,14.9250,0
3884365,16:52:00,16:52:00,4708,47,,0,0,15.1743,1
3884365,16:52:26,16:52:26,8391,48,,0,0,15.3265,0
3884365,16:52:52,16:52:52,4710,49,,0,0,15.5978,0
3884365,16:54:00,16:54:00,4719,50,,0,0,16.0955,0
3884365,16:54:19,16:54:19,4720,51,,0,0,16.2808,0
3884365,16:54:53,16:54:53,4722,52,,0,0,16.5777,0
3884365,16:55:08,16:55:08,4723,53,,0,0,16.7078,0
3884365,16:55:35,16:55:35,4724,54,,0,0,16.8900,0
3884365,16:56:00,16:56:00,4393,55,,1,0,17.0043,1
3884366,16:35:00,16:35:00,13783,1,,0,1,,1
3884366,16:36:17,16:36:17,10536,2,,0,0,0.6174,0
3884366,16:37:01,16:37:01,2026,3,,0,0,1.0442,0
3884366,16:37:37,16:37:37,4099,4,,0,0,1.2406,0
3884366,16:38:00,16:38:00,2030,5,,0,0,1.4452,1
3884366,16:38:36,16:38:36,2033,6,,0,0,1.6467,0
3884366,16:40:22,16:40:22,2034,7,,0,0,2.1824,0
3884366,16:41:08,16:41:08,2036,8,,0,0,2.4467,0
3884366,16:42:17,16:42:17,4115,9,,0,0,2.8956,0
3884366,16:42:51,16:42:51,4116,10,,0,0,3.0759,0
3884366,16:43:42,16:43:42,4118,11,,0,0,3.3324,0
3884366,16:44:32,16:44:32,4639,12,,0,0,3.6522,0
3884366,16:45:32,16:45:32,4641,13,,0,0,3.9337,0
3884366,16:46:15,16:46:15,4643,14,,0,0,4.1811,0
3884366,16:46:52,16:46:52,4645,15,,0,0,4.4265,0
3884366,16:47:26,16:47:26,4646,16,,0,0,4.6103,0
3884366,16:47:58,16:47:58,4647,17,,0,0,4.7936,0
3884366,16:48:19,16:48:19,4648,18,,0,0,4.9159,0
3884366,16:49:00,16:49:00,4649,19,,0,0,5.1503,0
3884366,16:49:27,16:49:27,4650,20,,0,0,5.3004,0
3884366,16:49:46,16:49:46,4652,21,,0,0,5.4137,0
3884366,16:51:00,16:51:00,6326,22,,0,0,5.7695,1
3884366,16:51:36,16:51:36,998,23,,0,0,5.9384,0
3884366,16:52:39,16:52:39,4657,24,,0,0,6.2722,0
3884366,16:53:05,16:53:05,3894,25,,0,0,6.4382,0
3884366,16:54:05,16:54:05,3897,26,,0,0,6.7446,0
3884366,16:55:00,16:55:00,283,27,,0,0,7.0114,1
3884366,16:58:13,16:58:13,3208,28,,0,0,7.4548,0
3884366,16:59:01,16:59:01,3210,29,,0,0,7.5279,0
3884366,16:59:37,16:59:37,3211,30,,0,0,7.6592,0
3884366,17:02:01,17:02:01,3213,31,,0,0,7.9366,0
3884366,17:04:00,17:04:00,3215,32,,0,0,8.2135,1
3884366,17:04:18,17:04:18,8444,33,,0,0,8.3427,0
3884366,17:04:34,17:04:34,3218,34,,0,0,8.4569,0
3884366,17:12:00,17:12:00,14108,35,,0,0,11.4708,1
3884366,17:13:15,17:13:15,4681,36,,0,0,11.8798,0
3884366,17:14:45,17:14:45,4685,37,,0,0,12.4748,0
3884366,17:15:32,17:15:32,4686,38,,0,0,12.7464,0
3884366,17:15:49,17:15:49,3927,39,,0,0,12.8659,0
3884366,17:17:23,17:17:23,4687,40,,0,0,13.4729,0
3884366,17:17:52,17:17:52,340,41,,0,0,13.6572,0
3884366,17:18:30,17:18:30,4689,42,,0,0,13.9016,0
3884366,17:19:18,17:19:18,4691,43,,0,0,14.1799,0
3884366,17:19:42,17:19:42,4692,44,,0,0,14.3742,0
3884366,17:20:09,17:20:09,4695,45,,0,0,14.4694,0
3884366,17:21:14,17:21:14,3704,46,,0,0,14.9250,0
3884366,17:22:00,17:22:00,4708,47,,0,0,15.1743,1
3884366,17:22:26,17:22:26,8391,48,,0,0,15.3265,0
3884366,17:22:52,17:22:52,4710,49,,0,0,15.5978,0
3884366,17:24:00,17:24:00,4719,50,,0,0,16.0955,0
3884366,17:24:19,17:24:19,4720,51,,0,0,16.2808,0
3884366,17:24:53,17:24:53,4722,52,,0,0,16.5777,0
3884366,17:25:08,17:25:08,4723,53,,0,0,16.7078,0
3884366,17:25:35,17:25:35,4724,54,,0,0,16.8900,0
3884366,17:26:00,17:26:00,4393,55,,1,0,17.0043,1
3884367,17:05:00,17:05:00,13783,1,,0,1,,1
3884367,17:06:17,17:06:17,10536,2,,0,0,0.6174,0
3884367,17:07:01,17:07:01,2026,3,,0,0,1.0442,0
3884367,17:07:37,17:07:37,4099,4,,0,0,1.2406,0
3884367,17:08:00,17:08:00,2030,5,,0,0,1.4452,1
3884367,17:08:31,17:08:31,2033,6,,0,0,1.6467,0
3884367,17:10:00,17:10:00,2034,7,,0,0,2.1824,0
3884367,17:10:38,17:10:38,2036,8,,0,0,2.4467,0
3884367,17:11:37,17:11:37,4115,9,,0,0,2.8956,0
3884367,17:12:06,17:12:06,4116,10,,0,0,3.0759,0
3884367,17:12:49,17:12:49,4118,11,,0,0,3.3324,0
3884367,17:13:31,17:13:31,4639,12,,0,0,3.6522,0
3884367,17:14:22,17:14:22,4641,13,,0,0,3.9337,0
3884367,17:14:58,17:14:58,4643,14,,0,0,4.1811,0
3884367,17:15:29,17:15:29,4645,15,,0,0,4.4265,0
3884367,17:15:58,17:15:58,4646,16,,0,0,4.6103,0
3884367,17:16:25,17:16:25,4647,17,,0,0,4.7936,0
3884367,17:16:43,17:16:43,4648,18,,0,0,4.9159,0
3884367,17:17:18,17:17:18,4649,19,,0,0,5.1503,0
3884367,17:17:41,17:17:41,4650,20,,0,0,5.3004,0
3884367,17:17:57,17:17:57,4652,21,,0,0,5.4137,0
3884367,17:19:00,17:19:00,6326,22,,0,0,5.7695,1
3884367,17:19:36,17:19:36,998,23,,0,0,5.9384,0
3884367,17:20:39,17:20:39,4657,24,,0,0,6.2722,0
3884367,17:21:05,17:21:05,3894,25,,0,0,6.4382,0
3884367,17:22:05,17:22:05,3897,26,,0,0,6.7446,0
3884367,17:23:00,17:23:00,283,27,,0,0,7.0114,1
3884367,17:25:52,17:25:52,3208,28,,0,0,7.4548,0
3884367,17:26:35,17:26:35,3210,29,,0,0,7.5279,0
3884367,17:27:07,17:27:07,3211,30,,0,0,7.6592,0
3884367,17:29:15,17:29:15,3213,31,,0,0,7.9366,0
3884367,17:31:00,17:31:00,3215,32,,0,0,8.2135,1
3884367,17:31:16,17:31:16,8444,33,,0,0,8.3427,0
3884367,17:31:30,17:31:30,3218,34,,0,0,8.4569,0
3884367,17:38:00,17:38:00,14108,35,,0,0,11.4708,1
3884367,17:39:08,17:39:08,4681,36,,0,0,11.8798,0
3884367,17:40:29,17:40:29,4685,37,,0,0,12.4748,0
3884367,17:41:11,17:41:11,4686,38,,0,0,12.7464,0
3884367,17:41:26,17:41:26,3927,39,,0,0,12.8659,0
3884367,17:42:51,17:42:51,4687,40,,0,0,13.4729,0
3884367,17:43:17,17:43:17,340,41,,0,0,13.6572,0
3884367,17:43:51,17:43:51,4689,42,,0,0,13.9016,0
3884367,17:44:34,17:44:34,4691,43,,0,0,14.1799,0
3884367,17:44:56,17:44:56,4692,44,,0,0,14.3742,0
3884367,17:45:20,17:45:20,4695,45,,0,0,14.4694,0
3884367,17:46:18,17:46:18,3704,46,,0,0,14.9250,0
3884367,17:47:00,17:47:00,4708,47,,0,0,15.1743,1
3884367,17:47:19,17:47:19,8391,48,,0,0,15.3265,0
3884367,17:47:38,17:47:38,4710,49,,0,0,15.5978,0
3884367,17:48:29,17:48:29,4719,50,,0,0,16.0955,0
3884367,17:48:43,17:48:43,4720,51,,0,0,16.2808,0
3884367,17:49:08,17:49:08,4722,52,,0,0,16.5777,0
3884367,17:49:19,17:49:19,4723,53,,0,0,16.7078,0
3884367,17:49:39,17:49:39,4724,54,,0,0,16.8900,0
3884367,17:50:00,17:50:00,4393,55,,1,0,17.0043,1
3884368,17:35:00,17:35:00,13783,1,,0,1,,1
3884368,17:36:17,17:36:17,10536,2,,0,0,0.6174,0
3884368,17:37:01,17:37:01,2026,3,,0,0,1.0442,0
3884368,17:37:37,17:37:37,4099,4,,0,0,1.2406,0
3884368,17:38:00,17:38:00,2030,5,,0,0,1.4452,1
3884368,17:38:31,17:38:31,2033,6,,0,0,1.6467,0
3884368,17:40:00,17:40:00,2034,7,,0,0,2.1824,0
3884368,17:40:38,17:40:38,2036,8,,0,0,2.4467,0
3884368,17:41:37,17:41:37,4115,9,,0,0,2.8956,0
3884368,17:42:06,17:42:06,4116,10,,0,0,3.0759,0
3884368,17:42:49,17:42:49,4118,11,,0,0,3.3324,0
3884368,17:43:31,17:43:31,4639,12,,0,0,3.6522,0
3884368,17:44:22,17:44:22,4641,13,,0,0,3.9337,0
3884368,17:44:58,17:44:58,4643,14,,0,0,4.1811,0
3884368,17:45:29,17:45:29,4645,15,,0,0,4.4265,0
3884368,17:45:58,17:45:58,4646,16,,0,0,4.6103,0
3884368,17:46:25,17:46:25,4647,17,,0,0,4.7936,0
3884368,17:46:43,17:46:43,4648,18,,0,0,4.9159,0
3884368,17:47:18,17:47:18,4649,19,,0,0,5.1503,0
3884368,17:47:41,17:47:41,4650,20,,0,0,5.3004,0
3884368,17:47:57,17:47:57,4652,21,,0,0,5.4137,0
3884368,17:49:00,17:49:00,6326,22,,0,0,5.7695,1
3884368,17:49:36,17:49:36,998,23,,0,0,5.9384,0
3884368,17:50:39,17:50:39,4657,24,,0,0,6.2722,0
3884368,17:51:05,17:51:05,3894,25,,0,0,6.4382,0
3884368,17:52:05,17:52:05,3897,26,,0,0,6.7446,0
3884368,17:53:00,17:53:00,283,27,,0,0,7.0114,1
3884368,17:55:52,17:55:52,3208,28,,0,0,7.4548,0
3884368,17:56:35,17:56:35,3210,29,,0,0,7.5279,0
3884368,17:57:07,17:57:07,3211,30,,0,0,7.6592,0
3884368,17:59:15,17:59:15,3213,31,,0,0,7.9366,0
3884368,18:01:00,18:01:00,3215,32,,0,0,8.2135,1
3884368,18:01:16,18:01:16,8444,33,,0,0,8.3427,0
3884368,18:01:30,18:01:30,3218,34,,0,0,8.4569,0
3884368,18:08:00,18:08:00,14108,35,,0,0,11.4708,1
3884368,18:09:23,18:09:23,4681,36,,0,0,11.8798,0
3884368,18:11:02,18:11:02,4685,37,,0,0,12.4748,0
3884368,18:11:53,18:11:53,4686,38,,0,0,12.7464,0
3884368,18:12:12,18:12:12,3927,39,,0,0,12.8659,0
3884368,18:13:55,18:13:55,4687,40,,0,0,13.4729,0
3884368,18:14:27,18:14:27,340,41,,0,0,13.6572,0
3884368,18:15:09,18:15:09,4689,42,,0,0,13.9016,0
3884368,18:16:02,18:16:02,4691,43,,0,0,14.1799,0
3884368,18:16:29,18:16:29,4692,44,,0,0,14.3742,0
3884368,18:16:59,18:16:59,4695,45,,0,0,14.4694,0
3884368,18:18:10,18:18:10,3704,46,,0,0,14.9250,0
3884368,18:19:00,18:19:00,4708,47,,0,0,15.1743,1
3884368,18:19:27,18:19:27,8391,48,,0,0,15.3265,0
3884368,18:19:54,18:19:54,4710,49,,0,0,15.5978,0
3884368,18:21:32,18:21:32,3951,50,,0,0,16.3100,0
3884368,18:22:58,18:22:58,10634,51,,0,0,17.0254,0
3884368,18:27:45,18:27:45,3283,52,,0,0,19.2555,0
3884368,18:28:09,18:28:09,8385,53,,0,0,19.4391,0
3884368,18:28:41,18:28:41,3284,54,,0,0,19.6595,0
3884368,18:29:45,18:29:45,3285,55,,0,0,20.1379,0
3884368,18:30:25,18:30:25,3289,56,,0,0,20.5022,0
3884368,18:32:14,18:32:14,3293,57,,0,0,21.3479,0
3884368,18:32:53,18:32:53,7074,58,,0,0,21.6429,0
3884368,18:33:33,18:33:33,10835,59,,0,0,21.9723,0
3884368,18:35:00,18:35:00,6995,60,,1,0,22.5790,1
3884369,18:05:00,18:05:00,13783,1,,0,1,,1
3884369,18:06:17,18:06:17,10536,2,,0,0,0.6174,0
3884369,18:07:01,18:07:01,2026,3,,0,0,1.0442,0
3884369,18:07:37,18:07:37,4099,4,,0,0,1.2406,0
3884369,18:08:00,18:08:00,2030,5,,0,0,1.4452,1
3884369,18:08:31,18:08:31,2033,6,,0,0,1.6467,0
3884369,18:10:00,18:10:00,2034,7,,0,0,2.1824,0
3884369,18:10:38,18:10:38,2036,8,,0,0,2.4467,0
3884369,18:11:37,18:11:37,4115,9,,0,0,2.8956,0
3884369,18:12:06,18:12:06,4116,10,,0,0,3.0759,0
3884369,18:12:49,18:12:49,4118,11,,0,0,3.3324,0
3884369,18:13:31,18:13:31,4639,12,,0,0,3.6522,0
3884369,18:14:22,18:14:22,4641,13,,0,0,3.9337,0
3884369,18:14:58,18:14:58,4643,14,,0,0,4.1811,0
3884369,18:15:29,18:15:29,4645,15,,0,0,4.4265,0
3884369,18:15:58,18:15:58,4646,16,,0,0,4.6103,0
3884369,18:16:25,18:16:25,4647,17,,0,0,4.7936,0
3884369,18:16:43,18:16:43,4648,18,,0,0,4.9159,0
3884369,18:17:18,18:17:18,4649,19,,0,0,5.1503,0
3884369,18:17:41,18:17:41,4650,20,,0,0,5.3004,0
3884369,18:17:57,18:17:57,4652,21,,0,0,5.4137,0
3884369,18:19:00,18:19:00,6326,22,,0,0,5.7695,1
3884369,18:19:36,18:19:36,998,23,,0,0,5.9384,0
3884369,18:20:39,18:20:39,4657,24,,0,0,6.2722,0
3884369,18:21:05,18:21:05,3894,25,,0,0,6.4382,0
3884369,18:22:05,18:22:05,3897,26,,0,0,6.7446,0
3884369,18:23:00,18:23:00,283,27,,0,0,7.0114,1
3884369,18:25:52,18:25:52,3208,28,,0,0,7.4548,0
3884369,18:26:35,18:26:35,3210,29,,0,0,7.5279,0
3884369,18:27:07,18:27:07,3211,30,,0,0,7.6592,0
3884369,18:29:15,18:29:15,3213,31,,0,0,7.9366,0
3884369,18:31:00,18:31:00,3215,32,,0,0,8.2135,1
3884369,18:31:16,18:31:16,8444,33,,0,0,8.3427,0
3884369,18:31:30,18:31:30,3218,34,,0,0,8.4569,0
3884369,18:38:00,18:38:00,14108,35,,0,0,11.4708,1
3884369,18:39:23,18:39:23,4681,36,,0,0,11.8798,0
3884369,18:41:02,18:41:02,4685,37,,0,0,12.4748,0
3884369,18:41:53,18:41:53,4686,38,,0,0,12.7464,0
3884369,18:42:12,18:42:12,3927,39,,0,0,12.8659,0
3884369,18:43:55,18:43:55,4687,40,,0,0,13.4729,0
3884369,18:44:27,18:44:27,340,41,,0,0,13.6572,0
3884369,18:45:09,18:45:09,4689,42,,0,0,13.9016,0
3884369,18:46:02,18:46:02,4691,43,,0,0,14.1799,0
3884369,18:46:29,18:46:29,4692,44,,0,0,14.3742,0
3884369,18:46:59,18:46:59,4695,45,,0,0,14.4694,0
3884369,18:48:10,18:48:10,3704,46,,0,0,14.9250,0
3884369,18:49:00,18:49:00,4708,47,,0,0,15.1743,1
3884369,18:49:27,18:49:27,8391,48,,0,0,15.3265,0
3884369,18:49:54,18:49:54,4710,49,,0,0,15.5978,0
3884369,18:51:32,18:51:32,3951,50,,0,0,16.3100,0
3884369,18:52:58,18:52:58,10634,51,,0,0,17.0254,0
3884369,18:57:45,18:57:45,3283,52,,0,0,19.2555,0
3884369,18:58:09,18:58:09,8385,53,,0,0,19.4391,0
3884369,18:58:41,18:58:41,3284,54,,0,0,19.6595,0
3884369,18:59:45,18:59:45,3285,55,,0,0,20.1379,0
3884369,19:00:25,19:00:25,3289,56,,0,0,20.5022,0
3884369,19:02:14,19:02:14,3293,57,,0,0,21.3479,0
3884369,19:02:53,19:02:53,7074,58,,0,0,21.6429,0
3884369,19:03:33,19:03:33,10835,59,,0,0,21.9723,0
3884369,19:05:00,19:05:00,6995,60,,1,0,22.5790,1
3884370,18:25:00,18:25:00,13783,1,,0,1,,1
3884370,18:26:17,18:26:17,10536,2,,0,0,0.6174,0
3884370,18:27:01,18:27:01,2026,3,,0,0,1.0442,0
3884370,18:27:37,18:27:37,4099,4,,0,0,1.2406,0
3884370,18:28:00,18:28:00,2030,5,,0,0,1.4452,1
3884370,18:28:31,18:28:31,2033,6,,0,0,1.6467,0
3884370,18:30:00,18:30:00,2034,7,,0,0,2.1824,0
3884370,18:30:38,18:30:38,2036,8,,0,0,2.4467,0
3884370,18:31:37,18:31:37,4115,9,,0,0,2.8956,0
3884370,18:32:06,18:32:06,4116,10,,0,0,3.0759,0
3884370,18:32:49,18:32:49,4118,11,,0,0,3.3324,0
3884370,18:33:31,18:33:31,4639,12,,0,0,3.6522,0
3884370,18:34:22,18:34:22,4641,13,,0,0,3.9337,0
3884370,18:34:58,18:34:58,4643,14,,0,0,4.1811,0
3884370,18:35:29,18:35:29,4645,15,,0,0,4.4265,0
3884370,18:35:58,18:35:58,4646,16,,0,0,4.6103,0
3884370,18:36:25,18:36:25,4647,17,,0,0,4.7936,0
3884370,18:36:43,18:36:43,4648,18,,0,0,4.9159,0
3884370,18:37:18,18:37:18,4649,19,,0,0,5.1503,0
3884370,18:37:41,18:37:41,4650,20,,0,0,5.3004,0
3884370,18:37:57,18:37:57,4652,21,,0,0,5.4137,0
3884370,18:39:00,18:39:00,6326,22,,0,0,5.7695,1
3884370,18:39:36,18:39:36,998,23,,0,0,5.9384,0
3884370,18:40:39,18:40:39,4657,24,,0,0,6.2722,0
3884370,18:41:05,18:41:05,3894,25,,0,0,6.4382,0
3884370,18:42:05,18:42:05,3897,26,,0,0,6.7446,0
3884370,18:43:00,18:43:00,283,27,,0,0,7.0114,1
3884370,18:45:52,18:45:52,3208,28,,0,0,7.4548,0
3884370,18:46:35,18:46:35,3210,29,,0,0,7.5279,0
3884370,18:47:07,18:47:07,3211,30,,0,0,7.6592,0
3884370,18:49:15,18:49:15,3213,31,,0,0,7.9366,0
3884370,18:51:00,18:51:00,3215,32,,0,0,8.2135,1
3884370,18:51:16,18:51:16,8444,33,,0,0,8.3427,0
3884370,18:51:30,18:51:30,3218,34,,0,0,8.4569,0
3884370,18:58:00,18:58:00,14108,35,,0,0,11.4708,1
3884370,18:59:23,18:59:23,4681,36,,0,0,11.8798,0
3884370,19:01:02,19:01:02,4685,37,,0,0,12.4748,0
3884370,19:01:53,19:01:53,4686,38,,0,0,12.7464,0
3884370,19:02:12,19:02:12,3927,39,,0,0,12.8659,0
3884370,19:03:55,19:03:55,4687,40,,0,0,13.4729,0
3884370,19:04:27,19:04:27,340,41,,0,0,13.6572,0
3884370,19:05:09,19:05:09,4689,42,,0,0,13.9016,0
3884370,19:06:02,19:06:02,4691,43,,0,0,14.1799,0
3884370,19:06:29,19:06:29,4692,44,,0,0,14.3742,0
3884370,19:06:59,19:06:59,4695,45,,0,0,14.4694,0
3884370,19:08:10,19:08:10,3704,46,,0,0,14.9250,0
3884370,19:09:00,19:09:00,4708,47,,0,0,15.1743,1
3884370,19:09:27,19:09:27,8391,48,,0,0,15.3265,0
3884370,19:09:54,19:09:54,4710,49,,0,0,15.5978,0
3884370,19:11:32,19:11:32,3951,50,,0,0,16.3100,0
3884370,19:12:58,19:12:58,10634,51,,0,0,17.0254,0
3884370,19:17:45,19:17:45,3283,52,,0,0,19.2555,0
3884370,19:18:09,19:18:09,8385,53,,0,0,19.4391,0
3884370,19:18:41,19:18:41,3284,54,,0,0,19.6595,0
3884370,19:19:45,19:19:45,3285,55,,0,0,20.1379,0
3884370,19:20:25,19:20:25,3289,56,,0,0,20.5022,0
3884370,19:22:14,19:22:14,3293,57,,0,0,21.3479,0
3884370,19:22:53,19:22:53,7074,58,,0,0,21.6429,0
3884370,19:23:33,19:23:33,10835,59,,0,0,21.9723,0
3884370,19:25:00,19:25:00,6995,60,,1,0,22.5790,1
3884371,19:25:00,19:25:00,13783,1,,0,1,,1
3884371,19:26:17,19:26:17,10536,2,,0,0,0.6174,0
3884371,19:27:01,19:27:01,2026,3,,0,0,1.0442,0
3884371,19:27:37,19:27:37,4099,4,,0,0,1.2406,0
3884371,19:28:00,19:28:00,2030,5,,0,0,1.4452,1
3884371,19:28:31,19:28:31,2033,6,,0,0,1.6467,0
3884371,19:30:00,19:30:00,2034,7,,0,0,2.1824,0
3884371,19:30:38,19:30:38,2036,8,,0,0,2.4467,0
3884371,19:31:37,19:31:37,4115,9,,0,0,2.8956,0
3884371,19:32:06,19:32:06,4116,10,,0,0,3.0759,0
3884371,19:32:49,19:32:49,4118,11,,0,0,3.3324,0
3884371,19:33:31,19:33:31,4639,12,,0,0,3.6522,0
3884371,19:34:22,19:34:22,4641,13,,0,0,3.9337,0
3884371,19:34:58,19:34:58,4643,14,,0,0,4.1811,0
3884371,19:35:29,19:35:29,4645,15,,0,0,4.4265,0
3884371,19:35:58,19:35:58,4646,16,,0,0,4.6103,0
3884371,19:36:25,19:36:25,4647,17,,0,0,4.7936,0
3884371,19:36:43,19:36:43,4648,18,,0,0,4.9159,0
3884371,19:37:18,19:37:18,4649,19,,0,0,5.1503,0
3884371,19:37:41,19:37:41,4650,20,,0,0,5.3004,0
3884371,19:37:57,19:37:57,4652,21,,0,0,5.4137,0
3884371,19:39:00,19:39:00,6326,22,,0,0,5.7695,1
3884371,19:39:36,19:39:36,998,23,,0,0,5.9384,0
3884371,19:40:39,19:40:39,4657,24,,0,0,6.2722,0
3884371,19:41:05,19:41:05,3894,25,,0,0,6.4382,0
3884371,19:42:05,19:42:05,3897,26,,0,0,6.7446,0
3884371,19:43:00,19:43:00,283,27,,0,0,7.0114,1
3884371,19:45:52,19:45:52,3208,28,,0,0,7.4548,0
3884371,19:46:35,19:46:35,3210,29,,0,0,7.5279,0
3884371,19:47:07,19:47:07,3211,30,,0,0,7.6592,0
3884371,19:49:15,19:49:15,3213,31,,0,0,7.9366,0
3884371,19:51:00,19:51:00,3215,32,,0,0,8.2135,1
3884371,19:51:16,19:51:16,8444,33,,0,0,8.3427,0
3884371,19:51:30,19:51:30,3218,34,,0,0,8.4569,0
3884371,19:58:00,19:58:00,14108,35,,0,0,11.4708,1
3884371,19:59:23,19:59:23,4681,36,,0,0,11.8798,0
3884371,20:01:02,20:01:02,4685,37,,0,0,12.4748,0
3884371,20:01:53,20:01:53,4686,38,,0,0,12.7464,0
3884371,20:02:12,20:02:12,3927,39,,0,0,12.8659,0
3884371,20:03:55,20:03:55,4687,40,,0,0,13.4729,0
3884371,20:04:27,20:04:27,340,41,,0,0,13.6572,0
3884371,20:05:09,20:05:09,4689,42,,0,0,13.9016,0
3884371,20:06:02,20:06:02,4691,43,,0,0,14.1799,0
3884371,20:06:29,20:06:29,4692,44,,0,0,14.3742,0
3884371,20:06:59,20:06:59,4695,45,,0,0,14.4694,0
3884371,20:08:10,20:08:10,3704,46,,0,0,14.9250,0
3884371,20:09:00,20:09:00,4708,47,,0,0,15.1743,1
3884371,20:09:27,20:09:27,8391,48,,0,0,15.3265,0
3884371,20:09:54,20:09:54,4710,49,,0,0,15.5978,0
3884371,20:11:32,20:11:32,3951,50,,0,0,16.3100,0
3884371,20:12:58,20:12:58,10634,51,,0,0,17.0254,0
3884371,20:17:45,20:17:45,3283,52,,0,0,19.2555,0
3884371,20:18:09,20:18:09,8385,53,,0,0,19.4391,0
3884371,20:18:41,20:18:41,3284,54,,0,0,19.6595,0
3884371,20:19:45,20:19:45,3285,55,,0,0,20.1379,0
3884371,20:20:25,20:20:25,3289,56,,0,0,20.5022,0
3884371,20:22:14,20:22:14,3293,57,,0,0,21.3479,0
3884371,20:22:53,20:22:53,7074,58,,0,0,21.6429,0
3884371,20:23:33,20:23:33,10835,59,,0,0,21.9723,0
3884371,20:25:00,20:25:00,6995,60,,1,0,22.5790,1
3884372,21:05:00,21:05:00,13783,1,,0,1,,1
3884372,21:06:17,21:06:17,10536,2,,0,0,0.6174,0
3884372,21:07:01,21:07:01,2026,3,,0,0,1.0442,0
3884372,21:07:37,21:07:37,4099,4,,0,0,1.2406,0
3884372,21:08:00,21:08:00,2030,5,,0,0,1.4452,1
3884372,21:08:31,21:08:31,2033,6,,0,0,1.6467,0
3884372,21:10:00,21:10:00,2034,7,,0,0,2.1824,0
3884372,21:10:38,21:10:38,2036,8,,0,0,2.4467,0
3884372,21:11:37,21:11:37,4115,9,,0,0,2.8956,0
3884372,21:12:06,21:12:06,4116,10,,0,0,3.0759,0
3884372,21:12:49,21:12:49,4118,11,,0,0,3.3324,0
3884372,21:13:31,21:13:31,4639,12,,0,0,3.6522,0
3884372,21:14:22,21:14:22,4641,13,,0,0,3.9337,0
3884372,21:14:58,21:14:58,4643,14,,0,0,4.1811,0
3884372,21:15:29,21:15:29,4645,15,,0,0,4.4265,0
3884372,21:15:58,21:15:58,4646,16,,0,0,4.6103,0
3884372,21:16:25,21:16:25,4647,17,,0,0,4.7936,0
3884372,21:16:43,21:16:43,4648,18,,0,0,4.9159,0
3884372,21:17:18,21:17:18,4649,19,,0,0,5.1503,0
3884372,21:17:41,21:17:41,4650,20,,0,0,5.3004,0
3884372,21:17:57,21:17:57,4652,21,,0,0,5.4137,0
3884372,21:19:00,21:19:00,6326,22,,0,0,5.7695,1
3884372,21:19:36,21:19:36,998,23,,0,0,5.9384,0
3884372,21:20:39,21:20:39,4657,24,,0,0,6.2722,0
3884372,21:21:05,21:21:05,3894,25,,0,0,6.4382,0
3884372,21:22:05,21:22:05,3897,26,,0,0,6.7446,0
3884372,21:23:00,21:23:00,283,27,,0,0,7.0114,1
3884372,21:25:52,21:25:52,3208,28,,0,0,7.4548,0
3884372,21:26:35,21:26:35,3210,29,,0,0,7.5279,0
3884372,21:27:07,21:27:07,3211,30,,0,0,7.6592,0
3884372,21:29:15,21:29:15,3213,31,,0,0,7.9366,0
3884372,21:31:00,21:31:00,3215,32,,0,0,8.2135,1
3884372,21:31:16,21:31:16,8444,33,,0,0,8.3427,0
3884372,21:31:30,21:31:30,3218,34,,0,0,8.4569,0
3884372,21:38:00,21:38:00,14108,35,,0,0,11.4708,1
3884372,21:39:08,21:39:08,4681,36,,0,0,11.8798,0
3884372,21:40:29,21:40:29,4685,37,,0,0,12.4748,0
3884372,21:41:11,21:41:11,4686,38,,0,0,12.7464,0
3884372,21:41:26,21:41:26,3927,39,,0,0,12.8659,0
3884372,21:42:51,21:42:51,4687,40,,0,0,13.4729,0
3884372,21:43:17,21:43:17,340,41,,0,0,13.6572,0
3884372,21:43:51,21:43:51,4689,42,,0,0,13.9016,0
3884372,21:44:34,21:44:34,4691,43,,0,0,14.1799,0
3884372,21:44:56,21:44:56,4692,44,,0,0,14.3742,0
3884372,21:45:20,21:45:20,4695,45,,0,0,14.4694,0
3884372,21:46:18,21:46:18,3704,46,,0,0,14.9250,0
3884372,21:47:00,21:47:00,4708,47,,0,0,15.1743,1
3884372,21:47:19,21:47:19,8391,48,,0,0,15.3265,0
3884372,21:47:38,21:47:38,4710,49,,0,0,15.5978,0
3884372,21:48:29,21:48:29,4719,50,,0,0,16.0955,0
3884372,21:48:43,21:48:43,4720,51,,0,0,16.2808,0
3884372,21:49:08,21:49:08,4722,52,,0,0,16.5777,0
3884372,21:49:19,21:49:19,4723,53,,0,0,16.7078,0
3884372,21:49:39,21:49:39,4724,54,,0,0,16.8900,0
3884372,21:50:00,21:50:00,4393,55,,1,0,17.0043,1
3884373,22:00:00,22:00:00,13783,1,,0,1,,1
3884373,22:01:17,22:01:17,10536,2,,0,0,0.6174,0
3884373,22:02:01,22:02:01,2026,3,,0,0,1.0442,0
3884373,22:02:37,22:02:37,4099,4,,0,0,1.2406,0
3884373,22:03:00,22:03:00,2030,5,,0,0,1.4452,1
3884373,22:03:31,22:03:31,2033,6,,0,0,1.6467,0
3884373,22:05:00,22:05:00,2034,7,,0,0,2.1824,0
3884373,22:05:38,22:05:38,2036,8,,0,0,2.4467,0
3884373,22:06:37,22:06:37,4115,9,,0,0,2.8956,0
3884373,22:07:06,22:07:06,4116,10,,0,0,3.0759,0
3884373,22:07:49,22:07:49,4118,11,,0,0,3.3324,0
3884373,22:08:31,22:08:31,4639,12,,0,0,3.6522,0
3884373,22:09:22,22:09:22,4641,13,,0,0,3.9337,0
3884373,22:09:58,22:09:58,4643,14,,0,0,4.1811,0
3884373,22:10:29,22:10:29,4645,15,,0,0,4.4265,0
3884373,22:10:58,22:10:58,4646,16,,0,0,4.6103,0
3884373,22:11:25,22:11:25,4647,17,,0,0,4.7936,0
3884373,22:11:43,22:11:43,4648,18,,0,0,4.9159,0
3884373,22:12:18,22:12:18,4649,19,,0,0,5.1503,0
3884373,22:12:41,22:12:41,4650,20,,0,0,5.3004,0
3884373,22:12:57,22:12:57,4652,21,,0,0,5.4137,0
3884373,22:14:00,22:14:00,6326,22,,0,0,5.7695,1
3884373,22:14:36,22:14:36,998,23,,0,0,5.9384,0
3884373,22:15:39,22:15:39,4657,24,,0,0,6.2722,0
3884373,22:16:05,22:16:05,3894,25,,0,0,6.4382,0
3884373,22:17:05,22:17:05,3897,26,,0,0,6.7446,0
3884373,22:18:00,22:18:00,283,27,,0,0,7.0114,1
3884373,22:20:52,22:20:52,3208,28,,0,0,7.4548,0
3884373,22:21:35,22:21:35,3210,29,,0,0,7.5279,0
3884373,22:22:07,22:22:07,3211,30,,0,0,7.6592,0
3884373,22:24:15,22:24:15,3213,31,,0,0,7.9366,0
3884373,22:26:00,22:26:00,3215,32,,0,0,8.2135,1
3884373,22:26:16,22:26:16,8444,33,,0,0,8.3427,0
3884373,22:26:30,22:26:30,3218,34,,0,0,8.4569,0
3884373,22:33:00,22:33:00,14108,35,,0,0,11.4708,1
3884373,22:34:08,22:34:08,4681,36,,0,0,11.8798,0
3884373,22:35:29,22:35:29,4685,37,,0,0,12.4748,0
3884373,22:36:11,22:36:11,4686,38,,0,0,12.7464,0
3884373,22:36:26,22:36:26,3927,39,,0,0,12.8659,0
3884373,22:37:51,22:37:51,4687,40,,0,0,13.4729,0
3884373,22:38:17,22:38:17,340,41,,0,0,13.6572,0
3884373,22:38:51,22:38:51,4689,42,,0,0,13.9016,0
3884373,22:39:34,22:39:34,4691,43,,0,0,14.1799,0
3884373,22:39:56,22:39:56,4692,44,,0,0,14.3742,0
3884373,22:40:20,22:40:20,4695,45,,0,0,14.4694,0
3884373,22:41:18,22:41:18,3704,46,,0,0,14.9250,0
3884373,22:42:00,22:42:00,4708,47,,0,0,15.1743,1
3884373,22:42:19,22:42:19,8391,48,,0,0,15.3265,0
3884373,22:42:38,22:42:38,4710,49,,0,0,15.5978,0
3884373,22:43:29,22:43:29,4719,50,,0,0,16.0955,0
3884373,22:43:43,22:43:43,4720,51,,0,0,16.2808,0
3884373,22:44:08,22:44:08,4722,52,,0,0,16.5777,0
3884373,22:44:19,22:44:19,4723,53,,0,0,16.7078,0
3884373,22:44:39,22:44:39,4724,54,,0,0,16.8900,0
3884373,22:45:00,22:45:00,4393,55,,1,0,17.0043,1
3884374,23:00:00,23:00:00,13783,1,,0,1,,1
3884374,23:00:51,23:00:51,10536,2,,0,0,0.6174,0
3884374,23:01:20,23:01:20,2026,3,,0,0,1.0442,0
3884374,23:01:44,23:01:44,4099,4,,0,0,1.2406,0
3884374,23:02:00,23:02:00,2030,5,,0,0,1.4452,1
3884374,23:02:25,23:02:25,2033,6,,0,0,1.6467,0
3884374,23:03:38,23:03:38,2034,7,,0,0,2.1824,0
3884374,23:04:09,23:04:09,2036,8,,0,0,2.4467,0
3884374,23:04:57,23:04:57,4115,9,,0,0,2.8956,0
3884374,23:05:21,23:05:21,4116,10,,0,0,3.0759,0
3884374,23:05:56,23:05:56,4118,11,,0,0,3.3324,0
3884374,23:06:30,23:06:30,4639,12,,0,0,3.6522,0
3884374,23:07:11,23:07:11,4641,13,,0,0,3.9337,0
3884374,23:07:40,23:07:40,4643,14,,0,0,4.1811,0
3884374,23:08:06,23:08:06,4645,15,,0,0,4.4265,0
3884374,23:08:29,23:08:29,4646,16,,0,0,4.6103,0
3884374,23:08:51,23:08:51,4647,17,,0,0,4.7936,0
3884374,23:09:05,23:09:05,4648,18,,0,0,4.9159,0
3884374,23:09:33,23:09:33,4649,19,,0,0,5.1503,0
3884374,23:09:52,23:09:52,4650,20,,0,0,5.3004,0
3884374,23:10:05,23:10:05,4652,21,,0,0,5.4137,0
3884374,23:11:00,23:11:00,6326,22,,0,0,5.7695,1
3884374,23:11:36,23:11:36,998,23,,0,0,5.9384,0
3884374,23:12:39,23:12:39,4657,24,,0,0,6.2722,0
3884374,23:13:05,23:13:05,3894,25,,0,0,6.4382,0
3884374,23:14:05,23:14:05,3897,26,,0,0,6.7446,0
3884374,23:15:00,23:15:00,283,27,,0,0,7.0114,1
3884374,23:17:30,23:17:30,3208,28,,0,0,7.4548,0
3884374,23:18:07,23:18:07,3210,29,,0,0,7.5279,0
3884374,23:18:35,23:18:35,3211,30,,0,0,7.6592,0
3884374,23:20:27,23:20:27,3213,31,,0,0,7.9366,0
3884374,23:22:00,23:22:00,3215,32,,0,0,8.2135,1
3884374,23:22:16,23:22:16,8444,33,,0,0,8.3427,0
3884374,23:22:30,23:22:30,3218,34,,0,0,8.4569,0
3884374,23:29:00,23:29:00,14108,35,,0,0,11.4708,1
3884374,23:30:00,23:30:00,4681,36,,0,0,11.8798,0
3884374,23:31:12,23:31:12,4685,37,,0,0,12.4748,0
3884374,23:31:49,23:31:49,4686,38,,0,0,12.7464,0
3884374,23:32:02,23:32:02,3927,39,,0,0,12.8659,0
3884374,23:33:17,23:33:17,4687,40,,0,0,13.4729,0
3884374,23:33:40,23:33:40,340,41,,0,0,13.6572,0
3884374,23:34:10,23:34:10,4689,42,,0,0,13.9016,0
3884374,23:34:48,23:34:48,4691,43,,0,0,14.1799,0
3884374,23:35:07,23:35:07,4692,44,,0,0,14.3742,0
3884374,23:35:28,23:35:28,4695,45,,0,0,14.4694,0
3884374,23:36:20,23:36:20,3704,46,,0,0,14.9250,0
3884374,23:37:00,23:37:00,4708,47,,0,0,15.1743,1
3884374,23:37:19,23:37:19,8391,48,,0,0,15.3265,0
3884374,23:37:38,23:37:38,4710,49,,0,0,15.5978,0
3884374,23:38:29,23:38:29,4719,50,,0,0,16.0955,0
3884374,23:38:43,23:38:43,4720,51,,0,0,16.2808,0
3884374,23:39:08,23:39:08,4722,52,,0,0,16.5777,0
3884374,23:39:19,23:39:19,4723,53,,0,0,16.7078,0
3884374,23:39:39,23:39:39,4724,54,,0,0,16.8900,0
3884374,23:40:00,23:40:00,4393,55,,1,0,17.0043,1
3884375,24:00:00,24:00:00,13783,1,,0,1,,1
3884375,24:00:51,24:00:51,10536,2,,0,0,0.6174,0
3884375,24:01:20,24:01:20,2026,3,,0,0,1.0442,0
3884375,24:01:44,24:01:44,4099,4,,0,0,1.2406,0
3884375,24:02:00,24:02:00,2030,5,,0,0,1.4452,1
3884375,24:02:25,24:02:25,2033,6,,0,0,1.6467,0
3884375,24:03:38,24:03:38,2034,7,,0,0,2.1824,0
3884375,24:04:09,24:04:09,2036,8,,0,0,2.4467,0
3884375,24:04:57,24:04:57,4115,9,,0,0,2.8956,0
3884375,24:05:21,24:05:21,4116,10,,0,0,3.0759,0
3884375,24:05:56,24:05:56,4118,11,,0,0,3.3324,0
3884375,24:06:30,24:06:30,4639,12,,0,0,3.6522,0
3884375,24:07:11,24:07:11,4641,13,,0,0,3.9337,0
3884375,24:07:40,24:07:40,4643,14,,0,0,4.1811,0
3884375,24:08:06,24:08:06,4645,15,,0,0,4.4265,0
3884375,24:08:29,24:08:29,4646,16,,0,0,4.6103,0
3884375,24:08:51,24:08:51,4647,17,,0,0,4.7936,0
3884375,24:09:05,24:09:05,4648,18,,0,0,4.9159,0
3884375,24:09:33,24:09:33,4649,19,,0,0,5.1503,0
3884375,24:09:52,24:09:52,4650,20,,0,0,5.3004,0
3884375,24:10:05,24:10:05,4652,21,,0,0,5.4137,0
3884375,24:11:00,24:11:00,6326,22,,0,0,5.7695,1
3884375,24:11:36,24:11:36,998,23,,0,0,5.9384,0
3884375,24:12:39,24:12:39,4657,24,,0,0,6.2722,0
3884375,24:13:05,24:13:05,3894,25,,0,0,6.4382,0
3884375,24:14:05,24:14:05,3897,26,,0,0,6.7446,0
3884375,24:15:00,24:15:00,283,27,,0,0,7.0114,1
3884375,24:17:30,24:17:30,3208,28,,0,0,7.4548,0
3884375,24:18:07,24:18:07,3210,29,,0,0,7.5279,0
3884375,24:18:35,24:18:35,3211,30,,0,0,7.6592,0
3884375,24:20:27,24:20:27,3213,31,,0,0,7.9366,0
3884375,24:22:00,24:22:00,3215,32,,0,0,8.2135,1
3884375,24:22:16,24:22:16,8444,33,,0,0,8.3427,0
3884375,24:22:30,24:22:30,3218,34,,0,0,8.4569,0
3884375,24:29:00,24:29:00,14108,35,,0,0,11.4708,1
3884375,24:30:00,24:30:00,4681,36,,0,0,11.8798,0
3884375,24:31:12,24:31:12,4685,37,,0,0,12.4748,0
3884375,24:31:49,24:31:49,4686,38,,0,0,12.7464,0
3884375,24:32:02,24:32:02,3927,39,,0,0,12.8659,0
3884375,24:33:17,24:33:17,4687,40,,0,0,13.4729,0
3884375,24:33:40,24:33:40,340,41,,0,0,13.6572,0
3884375,24:34:10,24:34:10,4689,42,,0,0,13.9016,0
3884375,24:34:48,24:34:48,4691,43,,0,0,14.1799,0
3884375,24:35:07,24:35:07,4692,44,,0,0,14.3742,0
3884375,24:35:28,24:35:28,4695,45,,0,0,14.4694,0
3884375,24:36:20,24:36:20,3704,46,,0,0,14.9250,0
3884375,24:37:00,24:37:00,4708,47,,0,0,15.1743,1
3884375,24:37:19,24:37:19,8391,48,,0,0,15.3265,0
3884375,24:37:38,24:37:38,4710,49,,0,0,15.5978,0
3884375,24:38:29,24:38:29,4719,50,,0,0,16.0955,0
3884375,24:38:43,24:38:43,4720,51,,0,0,16.2808,0
3884375,24:39:08,24:39:08,4722,52,,0,0,16.5777,0
3884375,24:39:19,24:39:19,4723,53,,0,0,16.7078,0
3884375,24:39:39,24:39:39,4724,54,,0,0,16.8900,0
3884375,24:40:00,24:40:00,4393,55,,1,0,17.0043,1
3884376,25:00:00,25:00:00,13783,1,,0,1,,1
3884376,25:00:51,25:00:51,10536,2,,0,0,0.6174,0
3884376,25:01:20,25:01:20,2026,3,,0,0,1.0442,0
3884376,25:01:44,25:01:44,4099,4,,0,0,1.2406,0
3884376,25:02:00,25:02:00,2030,5,,0,0,1.4452,1
3884376,25:02:25,25:02:25,2033,6,,0,0,1.6467,0
3884376,25:03:38,25:03:38,2034,7,,0,0,2.1824,0
3884376,25:04:09,25:04:09,2036,8,,0,0,2.4467,0
3884376,25:04:57,25:04:57,4115,9,,0,0,2.8956,0
3884376,25:05:21,25:05:21,4116,10,,0,0,3.0759,0
3884376,25:05:56,25:05:56,4118,11,,0,0,3.3324,0
3884376,25:06:30,25:06:30,4639,12,,0,0,3.6522,0
3884376,25:07:11,25:07:11,4641,13,,0,0,3.9337,0
3884376,25:07:40,25:07:40,4643,14,,0,0,4.1811,0
3884376,25:08:06,25:08:06,4645,15,,0,0,4.4265,0
3884376,25:08:29,25:08:29,4646,16,,0,0,4.6103,0
3884376,25:08:51,25:08:51,4647,17,,0,0,4.7936,0
3884376,25:09:05,25:09:05,4648,18,,0,0,4.9159,0
3884376,25:09:33,25:09:33,4649,19,,0,0,5.1503,0
3884376,25:09:52,25:09:52,4650,20,,0,0,5.3004,0
3884376,25:10:05,25:10:05,4652,21,,0,0,5.4137,0
3884376,25:11:00,25:11:00,6326,22,,0,0,5.7695,1
3884376,25:11:36,25:11:36,998,23,,0,0,5.9384,0
3884376,25:12:39,25:12:39,4657,24,,0,0,6.2722,0
3884376,25:13:05,25:13:05,3894,25,,0,0,6.4382,0
3884376,25:14:05,25:14:05,3897,26,,0,0,6.7446,0
3884376,25:15:00,25:15:00,283,27,,0,0,7.0114,1
3884376,25:17:30,25:17:30,3208,28,,0,0,7.4548,0
3884376,25:18:07,25:18:07,3210,29,,0,0,7.5279,0
3884376,25:18:35,25:18:35,3211,30,,0,0,7.6592,0
3884376,25:20:27,25:20:27,3213,31,,0,0,7.9366,0
3884376,25:22:00,25:22:00,3215,32,,0,0,8.2135,1
3884376,25:22:16,25:22:16,8444,33,,0,0,8.3427,0
3884376,25:22:30,25:22:30,3218,34,,0,0,8.4569,0
3884376,25:29:00,25:29:00,14108,35,,0,0,11.4708,1
3884376,25:30:00,25:30:00,4681,36,,0,0,11.8798,0
3884376,25:31:12,25:31:12,4685,37,,0,0,12.4748,0
3884376,25:31:49,25:31:49,4686,38,,0,0,12.7464,0
3884376,25:32:02,25:32:02,3927,39,,0,0,12.8659,0
3884376,25:33:17,25:33:17,4687,40,,0,0,13.4729,0
3884376,25:33:40,25:33:40,340,41,,0,0,13.6572,0
3884376,25:34:10,25:34:10,4689,42,,0,0,13.9016,0
3884376,25:34:48,25:34:48,4691,43,,0,0,14.1799,0
3884376,25:35:07,25:35:07,4692,44,,0,0,14.3742,0
3884376,25:35:28,25:35:28,4695,45,,0,0,14.4694,0
3884376,25:36:20,25:36:20,3704,46,,0,0,14.9250,0
3884376,25:37:00,25:37:00,4708,47,,0,0,15.1743,1
3884376,25:37:19,25:37:19,8391,48,,0,0,15.3265,0
3884376,25:37:38,25:37:38,4710,49,,0,0,15.5978,0
3884376,25:38:29,25:38:29,4719,50,,0,0,16.0955,0
3884376,25:38:43,25:38:43,4720,51,,0,0,16.2808,0
3884376,25:39:08,25:39:08,4722,52,,0,0,16.5777,0
3884376,25:39:19,25:39:19,4723,53,,0,0,16.7078,0
3884376,25:39:39,25:39:39,4724,54,,0,0,16.8900,0
3884376,25:40:00,25:40:00,4393,55,,1,0,17.0043,1
3884377,26:00:00,26:00:00,13783,1,,0,1,,1
3884377,26:00:51,26:00:51,10536,2,,0,0,0.6174,0
3884377,26:01:20,26:01:20,2026,3,,0,0,1.0442,0
3884377,26:01:44,26:01:44,4099,4,,0,0,1.2406,0
3884377,26:02:00,26:02:00,2030,5,,0,0,1.4452,1
3884377,26:02:25,26:02:25,2033,6,,0,0,1.6467,0
3884377,26:03:38,26:03:38,2034,7,,0,0,2.1824,0
3884377,26:04:09,26:04:09,2036,8,,0,0,2.4467,0
3884377,26:04:57,26:04:57,4115,9,,0,0,2.8956,0
3884377,26:05:21,26:05:21,4116,10,,0,0,3.0759,0
3884377,26:05:56,26:05:56,4118,11,,0,0,3.3324,0
3884377,26:06:30,26:06:30,4639,12,,0,0,3.6522,0
3884377,26:07:11,26:07:11,4641,13,,0,0,3.9337,0
3884377,26:07:40,26:07:40,4643,14,,0,0,4.1811,0
3884377,26:08:06,26:08:06,4645,15,,0,0,4.4265,0
3884377,26:08:29,26:08:29,4646,16,,0,0,4.6103,0
3884377,26:08:51,26:08:51,4647,17,,0,0,4.7936,0
3884377,26:09:05,26:09:05,4648,18,,0,0,4.9159,0
3884377,26:09:33,26:09:33,4649,19,,0,0,5.1503,0
3884377,26:09:52,26:09:52,4650,20,,0,0,5.3004,0
3884377,26:10:05,26:10:05,4652,21,,0,0,5.4137,0
3884377,26:11:00,26:11:00,6326,22,,0,0,5.7695,1
3884377,26:11:36,26:11:36,998,23,,0,0,5.9384,0
3884377,26:12:39,26:12:39,4657,24,,0,0,6.2722,0
3884377,26:13:05,26:13:05,3894,25,,0,0,6.4382,0
3884377,26:14:05,26:14:05,3897,26,,0,0,6.7446,0
3884377,26:15:00,26:15:00,283,27,,0,0,7.0114,1
3884377,26:17:30,26:17:30,3208,28,,0,0,7.4548,0
3884377,26:18:07,26:18:07,3210,29,,0,0,7.5279,0
3884377,26:18:35,26:18:35,3211,30,,0,0,7.6592,0
3884377,26:20:27,26:20:27,3213,31,,0,0,7.9366,0
3884377,26:22:00,26:22:00,3215,32,,0,0,8.2135,1
3884377,26:22:16,26:22:16,8444,33,,0,0,8.3427,0
3884377,26:22:30,26:22:30,3218,34,,0,0,8.4569,0
3884377,26:29:00,26:29:00,14108,35,,0,0,11.4708,1
3884377,26:30:00,26:30:00,4681,36,,0,0,11.8798,0
3884377,26:31:12,26:31:12,4685,37,,0,0,12.4748,0
3884377,26:31:49,26:31:49,4686,38,,0,0,12.7464,0
3884377,26:32:02,26:32:02,3927,39,,0,0,12.8659,0
3884377,26:33:17,26:33:17,4687,40,,0,0,13.4729,0
3884377,26:33:40,26:33:40,340,41,,0,0,13.6572,0
3884377,26:34:10,26:34:10,4689,42,,0,0,13.9016,0
3884377,26:34:48,26:34:48,4691,43,,0,0,14.1799,0
3884377,26:35:07,26:35:07,4692,44,,0,0,14.3742,0
3884377,26:35:28,26:35:28,4695,45,,0,0,14.4694,0
3884377,26:36:20,26:36:20,3704,46,,0,0,14.9250,0
3884377,26:37:00,26:37:00,4708,47,,0,0,15.1743,1
3884377,26:37:19,26:37:19,8391,48,,0,0,15.3265,0
3884377,26:37:38,26:37:38,4710,49,,0,0,15.5978,0
3884377,26:38:29,26:38:29,4719,50,,0,0,16.0955,0
3884377,26:38:43,26:38:43,4720,51,,0,0,16.2808,0
3884377,26:39:08,26:39:08,4722,52,,0,0,16.5777,0
3884377,26:39:19,26:39:19,4723,53,,0,0,16.7078,0
3884377,26:39:39,26:39:39,4724,54,,0,0,16.8900,0
3884377,26:40:00,26:40:00,4393,55,,1,0,17.0043,1
3884378,20:05:00,20:05:00,13783,1,,0,1,,1
3884378,20:06:17,20:06:17,10536,2,,0,0,0.6174,0
3884378,20:07:01,20:07:01,2026,3,,0,0,1.0442,0
3884378,20:07:37,20:07:37,4099,4,,0,0,1.2406,0
3884378,20:08:00,20:08:00,2030,5,,0,0,1.4452,1
3884378,20:08:31,20:08:31,2033,6,,0,0,1.6467,0
3884378,20:10:00,20:10:00,2034,7,,0,0,2.1824,0
3884378,20:10:38,20:10:38,2036,8,,0,0,2.4467,0
3884378,20:11:37,20:11:37,4115,9,,0,0,2.8956,0
3884378,20:12:06,20:12:06,4116,10,,0,0,3.0759,0
3884378,20:12:49,20:12:49,4118,11,,0,0,3.3324,0
3884378,20:13:31,20:13:31,4639,12,,0,0,3.6522,0
3884378,20:14:22,20:14:22,4641,13,,0,0,3.9337,0
3884378,20:14:58,20:14:58,4643,14,,0,0,4.1811,0
3884378,20:15:29,20:15:29,4645,15,,0,0,4.4265,0
3884378,20:15:58,20:15:58,4646,16,,0,0,4.6103,0
3884378,20:16:25,20:16:25,4647,17,,0,0,4.7936,0
3884378,20:16:43,20:16:43,4648,18,,0,0,4.9159,0
3884378,20:17:18,20:17:18,4649,19,,0,0,5.1503,0
3884378,20:17:41,20:17:41,4650,20,,0,0,5.3004,0
3884378,20:17:57,20:17:57,4652,21,,0,0,5.4137,0
3884378,20:19:00,20:19:00,6326,22,,0,0,5.7695,1
3884378,20:19:36,20:19:36,998,23,,0,0,5.9384,0
3884378,20:20:39,20:20:39,4657,24,,0,0,6.2722,0
3884378,20:21:05,20:21:05,3894,25,,0,0,6.4382,0
3884378,20:22:05,20:22:05,3897,26,,0,0,6.7446,0
3884378,20:23:00,20:23:00,283,27,,0,0,7.0114,1
3884378,20:25:52,20:25:52,3208,28,,0,0,7.4548,0
3884378,20:26:35,20:26:35,3210,29,,0,0,7.5279,0
3884378,20:27:07,20:27:07,3211,30,,0,0,7.6592,0
3884378,20:29:15,20:29:15,3213,31,,0,0,7.9366,0
3884378,20:31:00,20:31:00,3215,32,,0,0,8.2135,1
3884378,20:31:16,20:31:16,8444,33,,0,0,8.3427,0
3884378,20:31:30,20:31:30,3218,34,,0,0,8.4569,0
3884378,20:38:00,20:38:00,14108,35,,0,0,11.4708,1
3884378,20:39:08,20:39:08,4681,36,,0,0,11.8798,0
3884378,20:40:29,20:40:29,4685,37,,0,0,12.4748,0
3884378,20:41:11,20:41:11,4686,38,,0,0,12.7464,0
3884378,20:41:26,20:41:26,3927,39,,0,0,12.8659,0
3884378,20:42:51,20:42:51,4687,40,,0,0,13.4729,0
3884378,20:43:17,20:43:17,340,41,,0,0,13.6572,0
3884378,20:43:51,20:43:51,4689,42,,0,0,13.9016,0
3884378,20:44:34,20:44:34,4691,43,,0,0,14.1799,0
3884378,20:44:56,20:44:56,4692,44,,0,0,14.3742,0
3884378,20:45:20,20:45:20,4695,45,,0,0,14.4694,0
3884378,20:46:18,20:46:18,3704,46,,0,0,14.9250,0
3884378,20:47:00,20:47:00,4708,47,,0,0,15.1743,1
3884378,20:47:19,20:47:19,8391,48,,0,0,15.3265,0
3884378,20:47:38,20:47:38,4710,49,,0,0,15.5978,0
3884378,20:48:29,20:48:29,4719,50,,0,0,16.0955,0
3884378,20:48:43,20:48:43,4720,51,,0,0,16.2808,0
3884378,20:49:08,20:49:08,4722,52,,0,0,16.5777,0
3884378,20:49:19,20:49:19,4723,53,,0,0,16.7078,0
3884378,20:49:39,20:49:39,4724,54,,0,0,16.8900,0
3884378,20:50:00,20:50:00,4393,55,,1,0,17.0043,1
3884379,27:02:00,27:02:00,13783,1,,0,1,,1
3884379,27:02:51,27:02:51,10536,2,,0,0,0.6174,0
3884379,27:03:20,27:03:20,2026,3,,0,0,1.0442,0
3884379,27:03:44,27:03:44,4099,4,,0,0,1.2406,0
3884379,27:04:00,27:04:00,2030,5,,0,0,1.4452,1
3884379,27:04:25,27:04:25,2033,6,,0,0,1.6467,0
3884379,27:05:38,27:05:38,2034,7,,0,0,2.1824,0
3884379,27:06:09,27:06:09,2036,8,,0,0,2.4467,0
3884379,27:06:57,27:06:57,4115,9,,0,0,2.8956,0
3884379,27:07:21,27:07:21,4116,10,,0,0,3.0759,0
3884379,27:07:56,27:07:56,4118,11,,0,0,3.3324,0
3884379,27:08:30,27:08:30,4639,12,,0,0,3.6522,0
3884379,27:09:11,27:09:11,4641,13,,0,0,3.9337,0
3884379,27:09:40,27:09:40,4643,14,,0,0,4.1811,0
3884379,27:10:06,27:10:06,4645,15,,0,0,4.4265,0
3884379,27:10:29,27:10:29,4646,16,,0,0,4.6103,0
3884379,27:10:51,27:10:51,4647,17,,0,0,4.7936,0
3884379,27:11:05,27:11:05,4648,18,,0,0,4.9159,0
3884379,27:11:33,27:11:33,4649,19,,0,0,5.1503,0
3884379,27:11:52,27:11:52,4650,20,,0,0,5.3004,0
3884379,27:12:05,27:12:05,4652,21,,0,0,5.4137,0
3884379,27:13:00,27:13:00,6326,22,,0,0,5.7695,1
3884379,27:13:36,27:13:36,998,23,,0,0,5.9384,0
3884379,27:14:39,27:14:39,4657,24,,0,0,6.2722,0
3884379,27:15:05,27:15:05,3894,25,,0,0,6.4382,0
3884379,27:16:05,27:16:05,3897,26,,0,0,6.7446,0
3884379,27:17:00,27:17:00,283,27,,0,0,7.0114,1
3884379,27:19:30,27:19:30,3208,28,,0,0,7.4548,0
3884379,27:20:07,27:20:07,3210,29,,0,0,7.5279,0
3884379,27:20:35,27:20:35,3211,30,,0,0,7.6592,0
3884379,27:22:27,27:22:27,3213,31,,0,0,7.9366,0
3884379,27:24:00,27:24:00,3215,32,,0,0,8.2135,1
3884379,27:24:16,27:24:16,8444,33,,0,0,8.3427,0
3884379,27:24:30,27:24:30,3218,34,,0,0,8.4569,0
3884379,27:31:00,27:31:00,14108,35,,0,0,11.4708,1
3884379,27:32:00,27:32:00,4681,36,,0,0,11.8798,0
3884379,27:33:12,27:33:12,4685,37,,0,0,12.4748,0
3884379,27:33:49,27:33:49,4686,38,,0,0,12.7464,0
3884379,27:34:02,27:34:02,3927,39,,0,0,12.8659,0
3884379,27:35:17,27:35:17,4687,40,,0,0,13.4729,0
3884379,27:35:40,27:35:40,340,41,,0,0,13.6572,0
3884379,27:36:10,27:36:10,4689,42,,0,0,13.9016,0
3884379,27:36:48,27:36:48,4691,43,,0,0,14.1799,0
3884379,27:37:07,27:37:07,4692,44,,0,0,14.3742,0
3884379,27:37:28,27:37:28,4695,45,,0,0,14.4694,0
3884379,27:38:20,27:38:20,3704,46,,0,0,14.9250,0
3884379,27:39:00,27:39:00,4708,47,,0,0,15.1743,1
3884379,27:39:19,27:39:19,8391,48,,0,0,15.3265,0
3884379,27:39:38,27:39:38,4710,49,,0,0,15.5978,0
3884379,27:40:29,27:40:29,4719,50,,0,0,16.0955,0
3884379,27:40:43,27:40:43,4720,51,,0,0,16.2808,0
3884379,27:41:08,27:41:08,4722,52,,0,0,16.5777,0
3884379,27:41:19,27:41:19,4723,53,,0,0,16.7078,0
3884379,27:41:39,27:41:39,4724,54,,0,0,16.8900,0
3884379,27:42:00,27:42:00,4393,55,,1,0,17.0043,1
3884380,07:35:00,07:35:00,13783,1,,0,1,,1
3884380,07:36:17,07:36:17,10536,2,,0,0,0.6174,0
3884380,07:37:01,07:37:01,2026,3,,0,0,1.0442,0
3884380,07:37:37,07:37:37,4099,4,,0,0,1.2406,0
3884380,07:38:00,07:38:00,2030,5,,0,0,1.4452,1
3884380,07:38:31,07:38:31,2033,6,,0,0,1.6467,0
3884380,07:40:00,07:40:00,2034,7,,0,0,2.1824,0
3884380,07:40:38,07:40:38,2036,8,,0,0,2.4467,0
3884380,07:41:37,07:41:37,4115,9,,0,0,2.8956,0
3884380,07:42:06,07:42:06,4116,10,,0,0,3.0759,0
3884380,07:42:49,07:42:49,4118,11,,0,0,3.3324,0
3884380,07:43:31,07:43:31,4639,12,,0,0,3.6522,0
3884380,07:44:22,07:44:22,4641,13,,0,0,3.9337,0
3884380,07:44:58,07:44:58,4643,14,,0,0,4.1811,0
3884380,07:45:29,07:45:29,4645,15,,0,0,4.4265,0
3884380,07:45:58,07:45:58,4646,16,,0,0,4.6103,0
3884380,07:46:25,07:46:25,4647,17,,0,0,4.7936,0
3884380,07:46:43,07:46:43,4648,18,,0,0,4.9159,0
3884380,07:47:18,07:47:18,4649,19,,0,0,5.1503,0
3884380,07:47:41,07:47:41,4650,20,,0,0,5.3004,0
3884380,07:47:57,07:47:57,4652,21,,0,0,5.4137,0
3884380,07:49:00,07:49:00,6326,22,,0,0,5.7695,1
3884380,07:49:36,07:49:36,998,23,,0,0,5.9384,0
3884380,07:50:39,07:50:39,4657,24,,0,0,6.2722,0
3884380,07:51:05,07:51:05,3894,25,,0,0,6.4382,0
3884380,07:52:05,07:52:05,3897,26,,0,0,6.7446,0
3884380,07:53:00,07:53:00,283,27,,0,0,7.0114,1
3884380,07:55:52,07:55:52,3208,28,,0,0,7.4548,0
3884380,07:56:35,07:56:35,3210,29,,0,0,7.5279,0
3884380,07:57:07,07:57:07,3211,30,,0,0,7.6592,0
3884380,07:59:15,07:59:15,3213,31,,0,0,7.9366,0
3884380,08:01:00,08:01:00,3215,32,,0,0,8.2135,1
3884380,08:01:13,08:01:13,8444,33,,0,0,8.3427,0
3884380,08:01:25,08:01:25,3218,34,,0,0,8.4569,0
3884380,08:07:00,08:07:00,14108,35,,0,0,11.4708,1
3884380,08:08:00,08:08:00,4681,36,,0,0,11.8798,0
3884380,08:09:12,08:09:12,4685,37,,0,0,12.4748,0
3884380,08:09:49,08:09:49,4686,38,,0,0,12.7464,0
3884380,08:10:02,08:10:02,3927,39,,0,0,12.8659,0
3884380,08:11:17,08:11:17,4687,40,,0,0,13.4729,0
3884380,08:11:40,08:11:40,340,41,,0,0,13.6572,0
3884380,08:12:10,08:12:10,4689,42,,0,0,13.9016,0
3884380,08:12:48,08:12:48,4691,43,,0,0,14.1799,0
3884380,08:13:07,08:13:07,4692,44,,0,0,14.3742,0
3884380,08:13:28,08:13:28,4695,45,,0,0,14.4694,0
3884380,08:14:20,08:14:20,3704,46,,0,0,14.9250,0
3884380,08:15:00,08:15:00,4708,47,,0,0,15.1743,1
3884380,08:15:21,08:15:21,8391,48,,0,0,15.3265,0
3884380,08:15:43,08:15:43,4710,49,,0,0,15.5978,0
3884380,08:17:02,08:17:02,3951,50,,0,0,16.3100,0
3884380,08:18:12,08:18:12,10634,51,,0,0,17.0254,0
3884380,08:22:05,08:22:05,3283,52,,0,0,19.2555,0
3884380,08:22:24,08:22:24,8385,53,,0,0,19.4391,0
3884380,08:22:50,08:22:50,3284,54,,0,0,19.6595,0
3884380,08:23:42,08:23:42,3285,55,,0,0,20.1379,0
3884380,08:24:14,08:24:14,3289,56,,0,0,20.5022,0
3884380,08:25:42,08:25:42,3293,57,,0,0,21.3479,0
3884380,08:26:13,08:26:13,7074,58,,0,0,21.6429,0
3884380,08:26:46,08:26:46,10835,59,,0,0,21.9723,0
3884380,08:28:00,08:28:00,6995,60,,1,0,22.5790,1
3884381,07:55:00,07:55:00,13783,1,,0,1,,1
3884381,07:56:17,07:56:17,10536,2,,0,0,0.6174,0
3884381,07:57:01,07:57:01,2026,3,,0,0,1.0442,0
3884381,07:57:37,07:57:37,4099,4,,0,0,1.2406,0
3884381,07:58:00,07:58:00,2030,5,,0,0,1.4452,1
3884381,07:58:31,07:58:31,2033,6,,0,0,1.6467,0
3884381,08:00:00,08:00:00,2034,7,,0,0,2.1824,0
3884381,08:00:38,08:00:38,2036,8,,0,0,2.4467,0
3884381,08:01:37,08:01:37,4115,9,,0,0,2.8956,0
3884381,08:02:06,08:02:06,4116,10,,0,0,3.0759,0
3884381,08:02:49,08:02:49,4118,11,,0,0,3.3324,0
3884381,08:03:31,08:03:31,4639,12,,0,0,3.6522,0
3884381,08:04:22,08:04:22,4641,13,,0,0,3.9337,0
3884381,08:04:58,08:04:58,4643,14,,0,0,4.1811,0
3884381,08:05:29,08:05:29,4645,15,,0,0,4.4265,0
3884381,08:05:58,08:05:58,4646,16,,0,0,4.6103,0
3884381,08:06:25,08:06:25,4647,17,,0,0,4.7936,0
3884381,08:06:43,08:06:43,4648,18,,0,0,4.9159,0
3884381,08:07:18,08:07:18,4649,19,,0,0,5.1503,0
3884381,08:07:41,08:07:41,4650,20,,0,0,5.3004,0
3884381,08:07:57,08:07:57,4652,21,,0,0,5.4137,0
3884381,08:09:00,08:09:00,6326,22,,0,0,5.7695,1
3884381,08:09:36,08:09:36,998,23,,0,0,5.9384,0
3884381,08:10:39,08:10:39,4657,24,,0,0,6.2722,0
3884381,08:11:05,08:11:05,3894,25,,0,0,6.4382,0
3884381,08:12:05,08:12:05,3897,26,,0,0,6.7446,0
3884381,08:13:00,08:13:00,283,27,,0,0,7.0114,1
3884381,08:15:52,08:15:52,3208,28,,0,0,7.4548,0
3884381,08:16:35,08:16:35,3210,29,,0,0,7.5279,0
3884381,08:17:07,08:17:07,3211,30,,0,0,7.6592,0
3884381,08:19:15,08:19:15,3213,31,,0,0,7.9366,0
3884381,08:21:00,08:21:00,3215,32,,0,0,8.2135,1
3884381,08:21:13,08:21:13,8444,33,,0,0,8.3427,0
3884381,08:21:25,08:21:25,3218,34,,0,0,8.4569,0
3884381,08:27:00,08:27:00,14108,35,,0,0,11.4708,1
3884381,08:28:08,08:28:08,4681,36,,0,0,11.8798,0
3884381,08:29:29,08:29:29,4685,37,,0,0,12.4748,0
3884381,08:30:11,08:30:11,4686,38,,0,0,12.7464,0
3884381,08:30:26,08:30:26,3927,39,,0,0,12.8659,0
3884381,08:31:51,08:31:51,4687,40,,0,0,13.4729,0
3884381,08:32:17,08:32:17,340,41,,0,0,13.6572,0
3884381,08:32:51,08:32:51,4689,42,,0,0,13.9016,0
3884381,08:33:34,08:33:34,4691,43,,0,0,14.1799,0
3884381,08:33:56,08:33:56,4692,44,,0,0,14.3742,0
3884381,08:34:20,08:34:20,4695,45,,0,0,14.4694,0
3884381,08:35:18,08:35:18,3704,46,,0,0,14.9250,0
3884381,08:36:00,08:36:00,4708,47,,0,0,15.1743,1
3884381,08:36:19,08:36:19,8391,48,,0,0,15.3265,0
3884381,08:36:38,08:36:38,4710,49,,0,0,15.5978,0
3884381,08:37:29,08:37:29,4719,50,,0,0,16.0955,0
3884381,08:37:43,08:37:43,4720,51,,0,0,16.2808,0
3884381,08:38:08,08:38:08,4722,52,,0,0,16.5777,0
3884381,08:38:19,08:38:19,4723,53,,0,0,16.7078,0
3884381,08:38:39,08:38:39,4724,54,,0,0,16.8900,0
3884381,08:39:00,08:39:00,4393,55,,1,0,17.0043,1
3884382,04:10:00,04:10:00,6553,1,,0,1,,1
3884382,04:10:33,04:10:33,3146,2,,0,0,0.2268,0
3884382,04:10:57,04:10:57,3147,3,,0,0,0.4712,0
3884382,04:11:50,04:11:50,3150,4,,0,0,0.8698,0
3884382,04:12:30,04:12:30,3151,5,,0,0,1.2153,0
3884382,04:12:50,04:12:50,3152,6,,0,0,1.3259,0
3884382,04:13:17,04:13:17,3153,7,,0,0,1.5069,0
3884382,04:13:36,04:13:36,3154,8,,0,0,1.7196,0
3884382,04:14:07,04:14:07,3155,9,,0,0,1.9419,0
3884382,04:14:41,04:14:41,3157,10,,0,0,2.1967,0
3884382,04:15:14,04:15:14,3158,11,,0,0,2.4310,0
3884382,04:15:54,04:15:54,3160,12,,0,0,2.7907,0
3884382,04:16:11,04:16:11,3162,13,,0,0,2.9309,0
3884382,04:16:43,04:16:43,3164,14,,0,0,3.1873,0
3884382,04:17:02,04:17:02,3165,15,,0,0,3.3388,0
3884382,04:17:28,04:17:28,3166,16,,0,0,3.5435,0
3884382,04:17:52,04:17:52,3167,17,,0,0,3.7345,0
3884382,04:18:05,04:18:05,3168,18,,0,0,3.8280,0
3884382,04:18:45,04:18:45,3170,19,,0,0,4.1280,0
3884382,04:19:05,04:19:05,3172,20,,0,0,4.2780,0
3884382,04:19:54,04:19:54,3173,21,,0,0,4.6175,0
3884382,04:20:43,04:20:43,3175,22,,0,0,5.0528,0
3884382,04:21:13,04:21:13,3176,23,,0,0,5.2834,0
3884382,04:22:00,04:22:00,3179,24,,0,0,5.5318,1
3884382,04:22:26,04:22:26,10463,25,,0,0,5.8533,0
3884382,04:22:41,04:22:41,3181,26,,0,0,6.0319,0
3884382,04:22:58,04:22:58,3182,27,,0,0,6.1750,0
3884382,04:23:37,04:23:37,3186,28,,0,0,6.6648,0
3884382,04:24:00,04:24:00,3188,29,,0,0,6.9051,1
3884382,04:24:49,04:24:49,3189,30,,0,0,7.1481,0
3884382,04:25:19,04:25:19,3190,31,,0,0,7.2941,0
3884382,04:25:53,04:25:53,3191,32,,0,0,7.4744,0
3884382,04:26:30,04:26:30,3192,33,,0,0,7.6496,0
3884382,04:27:09,04:27:09,3194,34,,0,0,7.8201,0
3884382,04:28:51,04:28:51,3196,35,,0,0,8.3101,0
3884382,04:29:16,04:29:16,3197,36,,0,0,8.4834,0
3884382,04:30:03,04:30:03,13340,37,,0,0,8.6748,0
3884382,04:31:00,04:31:00,14028,38,,0,0,8.9662,1
3884382,04:32:40,04:32:40,13803,39,,0,0,9.4552,0
3884382,04:33:38,04:33:38,14160,40,,0,0,9.7285,0
3884382,04:34:13,04:34:13,1331,41,,0,0,9.9059,0
3884382,04:35:13,04:35:13,1332,42,,0,0,10.1371,0
3884382,04:35:46,04:35:46,1333,43,,0,0,10.3413,0
3884382,04:37:10,04:37:10,1335,44,,0,0,10.7265,0
3884382,04:38:26,04:38:26,1336,45,,0,0,11.1097,0
3884382,04:39:13,04:39:13,1337,46,,0,0,11.3195,0
3884382,04:39:45,04:39:45,1338,47,,0,0,11.4606,0
3884382,04:40:14,04:40:14,1339,48,,0,0,11.6279,0
3884382,04:41:00,04:41:00,3661,49,,0,0,11.8180,1
3884382,04:41:41,04:41:41,1341,50,,0,0,11.9372,0
3884382,04:42:15,04:42:15,1342,51,,0,0,12.0814,0
3884382,04:43:04,04:43:04,1343,52,,0,0,12.2847,0
3884382,04:43:51,04:43:51,5196,53,,0,0,12.4852,0
3884382,04:48:00,04:48:00,11123,54,,1,0,13.3931,1
3884383,04:25:00,04:25:00,6553,1,,0,1,,1
3884383,04:25:33,04:25:33,3146,2,,0,0,0.2268,0
3884383,04:25:57,04:25:57,3147,3,,0,0,0.4712,0
3884383,04:26:50,04:26:50,3150,4,,0,0,0.8698,0
3884383,04:27:30,04:27:30,3151,5,,0,0,1.2153,0
3884383,04:27:50,04:27:50,3152,6,,0,0,1.3259,0
3884383,04:28:17,04:28:17,3153,7,,0,0,1.5069,0
3884383,04:28:36,04:28:36,3154,8,,0,0,1.7196,0
3884383,04:29:07,04:29:07,3155,9,,0,0,1.9419,0
3884383,04:29:41,04:29:41,3157,10,,0,0,2.1967,0
3884383,04:30:14,04:30:14,3158,11,,0,0,2.4310,0
3884383,04:30:54,04:30:54,3160,12,,0,0,2.7907,0
3884383,04:31:11,04:31:11,3162,13,,0,0,2.9309,0
3884383,04:31:43,04:31:43,3164,14,,0,0,3.1873,0
3884383,04:32:02,04:32:02,3165,15,,0,0,3.3388,0
3884383,04:32:28,04:32:28,3166,16,,0,0,3.5435,0
3884383,04:32:52,04:32:52,3167,17,,0,0,3.7345,0
3884383,04:33:05,04:33:05,3168,18,,0,0,3.8280,0
3884383,04:33:45,04:33:45,3170,19,,0,0,4.1280,0
3884383,04:34:05,04:34:05,3172,20,,0,0,4.2780,0
3884383,04:34:54,04:34:54,3173,21,,0,0,4.6175,0
3884383,04:35:43,04:35:43,3175,22,,0,0,5.0528,0
3884383,04:36:13,04:36:13,3176,23,,0,0,5.2834,0
3884383,04:37:00,04:37:00,3179,24,,0,0,5.5318,1
3884383,04:37:26,04:37:26,10463,25,,0,0,5.8533,0
3884383,04:37:41,04:37:41,3181,26,,0,0,6.0319,0
3884383,04:37:58,04:37:58,3182,27,,0,0,6.1750,0
3884383,04:38:37,04:38:37,3186,28,,0,0,6.6648,0
3884383,04:39:00,04:39:00,3188,29,,0,0,6.9051,1
3884383,04:39:49,04:39:49,3189,30,,0,0,7.1481,0
3884383,04:40:19,04:40:19,3190,31,,0,0,7.2941,0
3884383,04:40:53,04:40:53,3191,32,,0,0,7.4744,0
3884383,04:41:30,04:41:30,3192,33,,0,0,7.6496,0
3884383,04:42:09,04:42:09,3194,34,,0,0,7.8201,0
3884383,04:43:51,04:43:51,3196,35,,0,0,8.3101,0
3884383,04:44:16,04:44:16,3197,36,,0,0,8.4834,0
3884383,04:45:03,04:45:03,13340,37,,0,0,8.6748,0
3884383,04:46:00,04:46:00,14028,38,,0,0,8.9662,1
3884383,04:47:40,04:47:40,13803,39,,0,0,9.4552,0
3884383,04:48:38,04:48:38,14160,40,,0,0,9.7285,0
3884383,04:49:13,04:49:13,1331,41,,0,0,9.9059,0
3884383,04:50:13,04:50:13,1332,42,,0,0,10.1371,0
3884383,04:50:46,04:50:46,1333,43,,0,0,10.3413,0
3884383,04:52:10,04:52:10,1335,44,,0,0,10.7265,0
3884383,04:53:26,04:53:26,1336,45,,0,0,11.1097,0
3884383,04:54:13,04:54:13,1337,46,,0,0,11.3195,0
3884383,04:54:45,04:54:45,1338,47,,0,0,11.4606,0
3884383,04:55:14,04:55:14,1339,48,,0,0,11.6279,0
3884383,04:56:00,04:56:00,3661,49,,0,0,11.8180,1
3884383,04:56:41,04:56:41,1341,50,,0,0,11.9372,0
3884383,04:57:15,04:57:15,1342,51,,0,0,12.0814,0
3884383,04:58:04,04:58:04,1343,52,,0,0,12.2847,0
3884383,04:58:51,04:58:51,5196,53,,0,0,12.4852,0
3884383,05:03:00,05:03:00,11123,54,,1,0,13.3931,1
3884384,04:40:00,04:40:00,6553,1,,0,1,,1
3884384,04:40:33,04:40:33,3146,2,,0,0,0.2268,0
3884384,04:40:57,04:40:57,3147,3,,0,0,0.4712,0
3884384,04:41:50,04:41:50,3150,4,,0,0,0.8698,0
3884384,04:42:30,04:42:30,3151,5,,0,0,1.2153,0
3884384,04:42:50,04:42:50,3152,6,,0,0,1.3259,0
3884384,04:43:17,04:43:17,3153,7,,0,0,1.5069,0
3884384,04:43:36,04:43:36,3154,8,,0,0,1.7196,0
3884384,04:44:07,04:44:07,3155,9,,0,0,1.9419,0
3884384,04:44:41,04:44:41,3157,10,,0,0,2.1967,0
3884384,04:45:14,04:45:14,3158,11,,0,0,2.4310,0
3884384,04:45:54,04:45:54,3160,12,,0,0,2.7907,0
3884384,04:46:11,04:46:11,3162,13,,0,0,2.9309,0
3884384,04:46:43,04:46:43,3164,14,,0,0,3.1873,0
3884384,04:47:02,04:47:02,3165,15,,0,0,3.3388,0
3884384,04:47:28,04:47:28,3166,16,,0,0,3.5435,0
3884384,04:47:52,04:47:52,3167,17,,0,0,3.7345,0
3884384,04:48:05,04:48:05,3168,18,,0,0,3.8280,0
3884384,04:48:45,04:48:45,3170,19,,0,0,4.1280,0
3884384,04:49:05,04:49:05,3172,20,,0,0,4.2780,0
3884384,04:49:54,04:49:54,3173,21,,0,0,4.6175,0
3884384,04:50:43,04:50:43,3175,22,,0,0,5.0528,0
3884384,04:51:13,04:51:13,3176,23,,0,0,5.2834,0
3884384,04:52:00,04:52:00,3179,24,,0,0,5.5318,1
3884384,04:52:26,04:52:26,10463,25,,0,0,5.8533,0
3884384,04:52:41,04:52:41,3181,26,,0,0,6.0319,0
3884384,04:52:58,04:52:58,3182,27,,0,0,6.1750,0
3884384,04:53:37,04:53:37,3186,28,,0,0,6.6648,0
3884384,04:54:00,04:54:00,3188,29,,0,0,6.9051,1
3884384,04:54:49,04:54:49,3189,30,,0,0,7.1481,0
3884384,04:55:19,04:55:19,3190,31,,0,0,7.2941,0
3884384,04:55:53,04:55:53,3191,32,,0,0,7.4744,0
3884384,04:56:30,04:56:30,3192,33,,0,0,7.6496,0
3884384,04:57:09,04:57:09,3194,34,,0,0,7.8201,0
3884384,04:58:51,04:58:51,3196,35,,0,0,8.3101,0
3884384,04:59:16,04:59:16,3197,36,,0,0,8.4834,0
3884384,05:00:03,05:00:03,13340,37,,0,0,8.6748,0
3884384,05:01:00,05:01:00,14028,38,,0,0,8.9662,1
3884384,05:02:40,05:02:40,13803,39,,0,0,9.4552,0
3884384,05:03:38,05:03:38,14160,40,,0,0,9.7285,0
3884384,05:04:13,05:04:13,1331,41,,0,0,9.9059,0
3884384,05:05:13,05:05:13,1332,42,,0,0,10.1371,0
3884384,05:05:46,05:05:46,1333,43,,0,0,10.3413,0
3884384,05:07:10,05:07:10,1335,44,,0,0,10.7265,0
3884384,05:08:26,05:08:26,1336,45,,0,0,11.1097,0
3884384,05:09:13,05:09:13,1337,46,,0,0,11.3195,0
3884384,05:09:45,05:09:45,1338,47,,0,0,11.4606,0
3884384,05:10:14,05:10:14,1339,48,,0,0,11.6279,0
3884384,05:11:00,05:11:00,3661,49,,0,0,11.8180,1
3884384,05:11:41,05:11:41,1341,50,,0,0,11.9372,0
3884384,05:12:15,05:12:15,1342,51,,0,0,12.0814,0
3884384,05:13:04,05:13:04,1343,52,,0,0,12.2847,0
3884384,05:13:51,05:13:51,5196,53,,0,0,12.4852,0
3884384,05:18:00,05:18:00,11123,54,,1,0,13.3931,1
3884385,04:55:00,04:55:00,6553,1,,0,1,,1
3884385,04:55:33,04:55:33,3146,2,,0,0,0.2268,0
3884385,04:55:57,04:55:57,3147,3,,0,0,0.4712,0
3884385,04:56:50,04:56:50,3150,4,,0,0,0.8698,0
3884385,04:57:30,04:57:30,3151,5,,0,0,1.2153,0
3884385,04:57:50,04:57:50,3152,6,,0,0,1.3259,0
3884385,04:58:17,04:58:17,3153,7,,0,0,1.5069,0
3884385,04:58:36,04:58:36,3154,8,,0,0,1.7196,0
3884385,04:59:07,04:59:07,3155,9,,0,0,1.9419,0
3884385,04:59:41,04:59:41,3157,10,,0,0,2.1967,0
3884385,05:00:14,05:00:14,3158,11,,0,0,2.4310,0
3884385,05:00:54,05:00:54,3160,12,,0,0,2.7907,0
3884385,05:01:11,05:01:11,3162,13,,0,0,2.9309,0
3884385,05:01:43,05:01:43,3164,14,,0,0,3.1873,0
3884385,05:02:02,05:02:02,3165,15,,0,0,3.3388,0
3884385,05:02:28,05:02:28,3166,16,,0,0,3.5435,0
3884385,05:02:52,05:02:52,3167,17,,0,0,3.7345,0
3884385,05:03:05,05:03:05,3168,18,,0,0,3.8280,0
3884385,05:03:45,05:03:45,3170,19,,0,0,4.1280,0
3884385,05:04:05,05:04:05,3172,20,,0,0,4.2780,0
3884385,05:04:54,05:04:54,3173,21,,0,0,4.6175,0
3884385,05:05:43,05:05:43,3175,22,,0,0,5.0528,0
3884385,05:06:13,05:06:13,3176,23,,0,0,5.2834,0
3884385,05:07:00,05:07:00,3179,24,,0,0,5.5318,1
3884385,05:07:26,05:07:26,10463,25,,0,0,5.8533,0
3884385,05:07:41,05:07:41,3181,26,,0,0,6.0319,0
3884385,05:07:58,05:07:58,3182,27,,0,0,6.1750,0
3884385,05:08:37,05:08:37,3186,28,,0,0,6.6648,0
3884385,05:09:00,05:09:00,3188,29,,0,0,6.9051,1
3884385,05:09:49,05:09:49,3189,30,,0,0,7.1481,0
3884385,05:10:19,05:10:19,3190,31,,0,0,7.2941,0
3884385,05:10:53,05:10:53,3191,32,,0,0,7.4744,0
3884385,05:11:30,05:11:30,3192,33,,0,0,7.6496,0
3884385,05:12:09,05:12:09,3194,34,,0,0,7.8201,0
3884385,05:13:51,05:13:51,3196,35,,0,0,8.3101,0
3884385,05:14:16,05:14:16,3197,36,,0,0,8.4834,0
3884385,05:15:03,05:15:03,13340,37,,0,0,8.6748,0
3884385,05:16:00,05:16:00,14028,38,,0,0,8.9662,1
3884385,05:17:40,05:17:40,13803,39,,0,0,9.4552,0
3884385,05:18:38,05:18:38,14160,40,,0,0,9.7285,0
3884385,05:19:13,05:19:13,1331,41,,0,0,9.9059,0
3884385,05:20:13,05:20:13,1332,42,,0,0,10.1371,0
3884385,05:20:46,05:20:46,1333,43,,0,0,10.3413,0
3884385,05:22:10,05:22:10,1335,44,,0,0,10.7265,0
3884385,05:23:26,05:23:26,1336,45,,0,0,11.1097,0
3884385,05:24:13,05:24:13,1337,46,,0,0,11.3195,0
3884385,05:24:45,05:24:45,1338,47,,0,0,11.4606,0
3884385,05:25:14,05:25:14,1339,48,,0,0,11.6279,0
3884385,05:26:00,05:26:00,3661,49,,0,0,11.8180,1
3884385,05:26:41,05:26:41,1341,50,,0,0,11.9372,0
3884385,05:27:15,05:27:15,1342,51,,0,0,12.0814,0
3884385,05:28:04,05:28:04,1343,52,,0,0,12.2847,0
3884385,05:28:51,05:28:51,5196,53,,0,0,12.4852,0
3884385,05:33:00,05:33:00,11123,54,,1,0,13.3931,1
3884386,05:10:00,05:10:00,6553,1,,0,1,,1
3884386,05:10:33,05:10:33,3146,2,,0,0,0.2268,0
3884386,05:10:57,05:10:57,3147,3,,0,0,0.4712,0
3884386,05:11:50,05:11:50,3150,4,,0,0,0.8698,0
3884386,05:12:30,05:12:30,3151,5,,0,0,1.2153,0
3884386,05:12:50,05:12:50,3152,6,,0,0,1.3259,0
3884386,05:13:17,05:13:17,3153,7,,0,0,1.5069,0
3884386,05:13:36,05:13:36,3154,8,,0,0,1.7196,0
3884386,05:14:07,05:14:07,3155,9,,0,0,1.9419,0
3884386,05:14:41,05:14:41,3157,10,,0,0,2.1967,0
3884386,05:15:14,05:15:14,3158,11,,0,0,2.4310,0
3884386,05:15:54,05:15:54,3160,12,,0,0,2.7907,0
3884386,05:16:11,05:16:11,3162,13,,0,0,2.9309,0
3884386,05:16:43,05:16:43,3164,14,,0,0,3.1873,0
3884386,05:17:02,05:17:02,3165,15,,0,0,3.3388,0
3884386,05:17:28,05:17:28,3166,16,,0,0,3.5435,0
3884386,05:17:52,05:17:52,3167,17,,0,0,3.7345,0
3884386,05:18:05,05:18:05,3168,18,,0,0,3.8280,0
3884386,05:18:45,05:18:45,3170,19,,0,0,4.1280,0
3884386,05:19:05,05:19:05,3172,20,,0,0,4.2780,0
3884386,05:19:54,05:19:54,3173,21,,0,0,4.6175,0
3884386,05:20:43,05:20:43,3175,22,,0,0,5.0528,0
3884386,05:21:13,05:21:13,3176,23,,0,0,5.2834,0
3884386,05:22:00,05:22:00,3179,24,,0,0,5.5318,1
3884386,05:22:26,05:22:26,10463,25,,0,0,5.8533,0
3884386,05:22:41,05:22:41,3181,26,,0,0,6.0319,0
3884386,05:22:58,05:22:58,3182,27,,0,0,6.1750,0
3884386,05:23:37,05:23:37,3186,28,,0,0,6.6648,0
3884386,05:24:00,05:24:00,3188,29,,0,0,6.9051,1
3884386,05:24:49,05:24:49,3189,30,,0,0,7.1481,0
3884386,05:25:19,05:25:19,3190,31,,0,0,7.2941,0
3884386,05:25:53,05:25:53,3191,32,,0,0,7.4744,0
3884386,05:26:30,05:26:30,3192,33,,0,0,7.6496,0
3884386,05:27:09,05:27:09,3194,34,,0,0,7.8201,0
3884386,05:28:51,05:28:51,3196,35,,0,0,8.3101,0
3884386,05:29:16,05:29:16,3197,36,,0,0,8.4834,0
3884386,05:30:03,05:30:03,13340,37,,0,0,8.6748,0
3884386,05:31:00,05:31:00,14028,38,,0,0,8.9662,1
3884386,05:32:40,05:32:40,13803,39,,0,0,9.4552,0
3884386,05:33:38,05:33:38,14160,40,,0,0,9.7285,0
3884386,05:34:13,05:34:13,1331,41,,0,0,9.9059,0
3884386,05:35:13,05:35:13,1332,42,,0,0,10.1371,0
3884386,05:35:46,05:35:46,1333,43,,0,0,10.3413,0
3884386,05:37:10,05:37:10,1335,44,,0,0,10.7265,0
3884386,05:38:26,05:38:26,1336,45,,0,0,11.1097,0
3884386,05:39:13,05:39:13,1337,46,,0,0,11.3195,0
3884386,05:39:45,05:39:45,1338,47,,0,0,11.4606,0
3884386,05:40:14,05:40:14,1339,48,,0,0,11.6279,0
3884386,05:41:00,05:41:00,3661,49,,0,0,11.8180,1
3884386,05:41:41,05:41:41,1341,50,,0,0,11.9372,0
3884386,05:42:15,05:42:15,1342,51,,0,0,12.0814,0
3884386,05:43:04,05:43:04,1343,52,,0,0,12.2847,0
3884386,05:43:51,05:43:51,5196,53,,0,0,12.4852,0
3884386,05:48:00,05:48:00,11123,54,,1,0,13.3931,1
3884387,05:25:00,05:25:00,6553,1,,0,1,,1
3884387,05:25:33,05:25:33,3146,2,,0,0,0.2268,0
3884387,05:25:57,05:25:57,3147,3,,0,0,0.4712,0
3884387,05:26:50,05:26:50,3150,4,,0,0,0.8698,0
3884387,05:27:30,05:27:30,3151,5,,0,0,1.2153,0
3884387,05:27:50,05:27:50,3152,6,,0,0,1.3259,0
3884387,05:28:17,05:28:17,3153,7,,0,0,1.5069,0
3884387,05:28:36,05:28:36,3154,8,,0,0,1.7196,0
3884387,05:29:07,05:29:07,3155,9,,0,0,1.9419,0
3884387,05:29:41,05:29:41,3157,10,,0,0,2.1967,0
3884387,05:30:14,05:30:14,3158,11,,0,0,2.4310,0
3884387,05:30:54,05:30:54,3160,12,,0,0,2.7907,0
3884387,05:31:11,05:31:11,3162,13,,0,0,2.9309,0
3884387,05:31:43,05:31:43,3164,14,,0,0,3.1873,0
3884387,05:32:02,05:32:02,3165,15,,0,0,3.3388,0
3884387,05:32:28,05:32:28,3166,16,,0,0,3.5435,0
3884387,05:32:52,05:32:52,3167,17,,0,0,3.7345,0
3884387,05:33:05,05:33:05,3168,18,,0,0,3.8280,0
3884387,05:33:45,05:33:45,3170,19,,0,0,4.1280,0
3884387,05:34:05,05:34:05,3172,20,,0,0,4.2780,0
3884387,05:34:54,05:34:54,3173,21,,0,0,4.6175,0
3884387,05:35:43,05:35:43,3175,22,,0,0,5.0528,0
3884387,05:36:13,05:36:13,3176,23,,0,0,5.2834,0
3884387,05:37:00,05:37:00,3179,24,,0,0,5.5318,1
3884387,05:37:26,05:37:26,10463,25,,0,0,5.8533,0
3884387,05:37:41,05:37:41,3181,26,,0,0,6.0319,0
3884387,05:37:58,05:37:58,3182,27,,0,0,6.1750,0
3884387,05:38:37,05:38:37,3186,28,,0,0,6.6648,0
3884387,05:39:00,05:39:00,3188,29,,0,0,6.9051,1
3884387,05:39:49,05:39:49,3189,30,,0,0,7.1481,0
3884387,05:40:19,05:40:19,3190,31,,0,0,7.2941,0
3884387,05:40:53,05:40:53,3191,32,,0,0,7.4744,0
3884387,05:41:30,05:41:30,3192,33,,0,0,7.6496,0
3884387,05:42:09,05:42:09,3194,34,,0,0,7.8201,0
3884387,05:43:51,05:43:51,3196,35,,0,0,8.3101,0
3884387,05:44:16,05:44:16,3197,36,,0,0,8.4834,0
3884387,05:45:03,05:45:03,13340,37,,0,0,8.6748,0
3884387,05:46:00,05:46:00,14028,38,,0,0,8.9662,1
3884387,05:47:40,05:47:40,13803,39,,0,0,9.4552,0
3884387,05:48:38,05:48:38,14160,40,,0,0,9.7285,0
3884387,05:49:13,05:49:13,1331,41,,0,0,9.9059,0
3884387,05:50:13,05:50:13,1332,42,,0,0,10.1371,0
3884387,05:50:46,05:50:46,1333,43,,0,0,10.3413,0
3884387,05:52:10,05:52:10,1335,44,,0,0,10.7265,0
3884387,05:53:26,05:53:26,1336,45,,0,0,11.1097,0
3884387,05:54:13,05:54:13,1337,46,,0,0,11.3195,0
3884387,05:54:45,05:54:45,1338,47,,0,0,11.4606,0
3884387,05:55:14,05:55:14,1339,48,,0,0,11.6279,0
3884387,05:56:00,05:56:00,3661,49,,0,0,11.8180,1
3884387,05:56:41,05:56:41,1341,50,,0,0,11.9372,0
3884387,05:57:15,05:57:15,1342,51,,0,0,12.0814,0
3884387,05:58:04,05:58:04,1343,52,,0,0,12.2847,0
3884387,05:58:51,05:58:51,5196,53,,0,0,12.4852,0
3884387,06:03:00,06:03:00,11123,54,,1,0,13.3931,1
3884388,05:40:00,05:40:00,6553,1,,0,1,,1
3884388,05:40:33,05:40:33,3146,2,,0,0,0.2268,0
3884388,05:40:57,05:40:57,3147,3,,0,0,0.4712,0
3884388,05:41:50,05:41:50,3150,4,,0,0,0.8698,0
3884388,05:42:30,05:42:30,3151,5,,0,0,1.2153,0
3884388,05:42:50,05:42:50,3152,6,,0,0,1.3259,0
3884388,05:43:17,05:43:17,3153,7,,0,0,1.5069,0
3884388,05:43:36,05:43:36,3154,8,,0,0,1.7196,0
3884388,05:44:07,05:44:07,3155,9,,0,0,1.9419,0
3884388,05:44:41,05:44:41,3157,10,,0,0,2.1967,0
3884388,05:45:14,05:45:14,3158,11,,0,0,2.4310,0
3884388,05:45:54,05:45:54,3160,12,,0,0,2.7907,0
3884388,05:46:11,05:46:11,3162,13,,0,0,2.9309,0
3884388,05:46:43,05:46:43,3164,14,,0,0,3.1873,0
3884388,05:47:02,05:47:02,3165,15,,0,0,3.3388,0
3884388,05:47:28,05:47:28,3166,16,,0,0,3.5435,0
3884388,05:47:52,05:47:52,3167,17,,0,0,3.7345,0
3884388,05:48:05,05:48:05,3168,18,,0,0,3.8280,0
3884388,05:48:45,05:48:45,3170,19,,0,0,4.1280,0
3884388,05:49:05,05:49:05,3172,20,,0,0,4.2780,0
3884388,05:49:54,05:49:54,3173,21,,0,0,4.6175,0
3884388,05:50:43,05:50:43,3175,22,,0,0,5.0528,0
3884388,05:51:13,05:51:13,3176,23,,0,0,5.2834,0
3884388,05:52:00,05:52:00,3179,24,,0,0,5.5318,1
3884388,05:52:26,05:52:26,10463,25,,0,0,5.8533,0
3884388,05:52:41,05:52:41,3181,26,,0,0,6.0319,0
3884388,05:52:58,05:52:58,3182,27,,0,0,6.1750,0
3884388,05:53:37,05:53:37,3186,28,,0,0,6.6648,0
3884388,05:54:00,05:54:00,3188,29,,0,0,6.9051,1
3884388,05:54:49,05:54:49,3189,30,,0,0,7.1481,0
3884388,05:55:19,05:55:19,3190,31,,0,0,7.2941,0
3884388,05:55:53,05:55:53,3191,32,,0,0,7.4744,0
3884388,05:56:30,05:56:30,3192,33,,0,0,7.6496,0
3884388,05:57:09,05:57:09,3194,34,,0,0,7.8201,0
3884388,05:58:51,05:58:51,3196,35,,0,0,8.3101,0
3884388,05:59:16,05:59:16,3197,36,,0,0,8.4834,0
3884388,06:00:03,06:00:03,13340,37,,0,0,8.6748,0
3884388,06:01:00,06:01:00,14028,38,,0,0,8.9662,1
3884388,06:02:40,06:02:40,13803,39,,0,0,9.4552,0
3884388,06:03:38,06:03:38,14160,40,,0,0,9.7285,0
3884388,06:04:13,06:04:13,1331,41,,0,0,9.9059,0
3884388,06:05:13,06:05:13,1332,42,,0,0,10.1371,0
3884388,06:05:46,06:05:46,1333,43,,0,0,10.3413,0
3884388,06:07:10,06:07:10,1335,44,,0,0,10.7265,0
3884388,06:08:26,06:08:26,1336,45,,0,0,11.1097,0
3884388,06:09:13,06:09:13,1337,46,,0,0,11.3195,0
3884388,06:09:45,06:09:45,1338,47,,0,0,11.4606,0
3884388,06:10:14,06:10:14,1339,48,,0,0,11.6279,0
3884388,06:11:00,06:11:00,3661,49,,0,0,11.8180,1
3884388,06:11:41,06:11:41,1341,50,,0,0,11.9372,0
3884388,06:12:15,06:12:15,1342,51,,0,0,12.0814,0
3884388,06:13:04,06:13:04,1343,52,,0,0,12.2847,0
3884388,06:13:51,06:13:51,5196,53,,0,0,12.4852,0
3884388,06:18:00,06:18:00,11123,54,,1,0,13.3931,1
3884389,05:55:00,05:55:00,6553,1,,0,1,,1
3884389,05:55:33,05:55:33,3146,2,,0,0,0.2268,0
3884389,05:55:57,05:55:57,3147,3,,0,0,0.4712,0
3884389,05:56:50,05:56:50,3150,4,,0,0,0.8698,0
3884389,05:57:30,05:57:30,3151,5,,0,0,1.2153,0
3884389,05:57:50,05:57:50,3152,6,,0,0,1.3259,0
3884389,05:58:17,05:58:17,3153,7,,0,0,1.5069,0
3884389,05:58:36,05:58:36,3154,8,,0,0,1.7196,0
3884389,05:59:07,05:59:07,3155,9,,0,0,1.9419,0
3884389,05:59:41,05:59:41,3157,10,,0,0,2.1967,0
3884389,06:00:14,06:00:14,3158,11,,0,0,2.4310,0
3884389,06:00:54,06:00:54,3160,12,,0,0,2.7907,0
3884389,06:01:11,06:01:11,3162,13,,0,0,2.9309,0
3884389,06:01:43,06:01:43,3164,14,,0,0,3.1873,0
3884389,06:02:02,06:02:02,3165,15,,0,0,3.3388,0
3884389,06:02:28,06:02:28,3166,16,,0,0,3.5435,0
3884389,06:02:52,06:02:52,3167,17,,0,0,3.7345,0
3884389,06:03:05,06:03:05,3168,18,,0,0,3.8280,0
3884389,06:03:45,06:03:45,3170,19,,0,0,4.1280,0
3884389,06:04:05,06:04:05,3172,20,,0,0,4.2780,0
3884389,06:04:54,06:04:54,3173,21,,0,0,4.6175,0
3884389,06:05:43,06:05:43,3175,22,,0,0,5.0528,0
3884389,06:06:13,06:06:13,3176,23,,0,0,5.2834,0
3884389,06:07:00,06:07:00,3179,24,,0,0,5.5318,1
3884389,06:07:26,06:07:26,10463,25,,0,0,5.8533,0
3884389,06:07:41,06:07:41,3181,26,,0,0,6.0319,0
3884389,06:07:58,06:07:58,3182,27,,0,0,6.1750,0
3884389,06:08:37,06:08:37,3186,28,,0,0,6.6648,0
3884389,06:09:00,06:09:00,3188,29,,0,0,6.9051,1
3884389,06:09:49,06:09:49,3189,30,,0,0,7.1481,0
3884389,06:10:19,06:10:19,3190,31,,0,0,7.2941,0
3884389,06:10:53,06:10:53,3191,32,,0,0,7.4744,0
3884389,06:11:30,06:11:30,3192,33,,0,0,7.6496,0
3884389,06:12:09,06:12:09,3194,34,,0,0,7.8201,0
3884389,06:13:51,06:13:51,3196,35,,0,0,8.3101,0
3884389,06:14:16,06:14:16,3197,36,,0,0,8.4834,0
3884389,06:15:03,06:15:03,13340,37,,0,0,8.6748,0
3884389,06:16:00,06:16:00,14028,38,,0,0,8.9662,1
3884389,06:17:40,06:17:40,13803,39,,0,0,9.4552,0
3884389,06:18:38,06:18:38,14160,40,,0,0,9.7285,0
3884389,06:19:13,06:19:13,1331,41,,0,0,9.9059,0
3884389,06:20:13,06:20:13,1332,42,,0,0,10.1371,0
3884389,06:20:46,06:20:46,1333,43,,0,0,10.3413,0
3884389,06:22:10,06:22:10,1335,44,,0,0,10.7265,0
3884389,06:23:26,06:23:26,1336,45,,0,0,11.1097,0
3884389,06:24:13,06:24:13,1337,46,,0,0,11.3195,0
3884389,06:24:45,06:24:45,1338,47,,0,0,11.4606,0
3884389,06:25:14,06:25:14,1339,48,,0,0,11.6279,0
3884389,06:26:00,06:26:00,3661,49,,0,0,11.8180,1
3884389,06:26:41,06:26:41,1341,50,,0,0,11.9372,0
3884389,06:27:15,06:27:15,1342,51,,0,0,12.0814,0
3884389,06:28:04,06:28:04,1343,52,,0,0,12.2847,0
3884389,06:28:51,06:28:51,5196,53,,0,0,12.4852,0
3884389,06:33:00,06:33:00,11123,54,,1,0,13.3931,1
3884390,06:10:00,06:10:00,6553,1,,0,1,,1
3884390,06:10:44,06:10:44,3146,2,,0,0,0.2268,0
3884390,06:11:16,06:11:16,3147,3,,0,0,0.4712,0
3884390,06:12:27,06:12:27,3150,4,,0,0,0.8698,0
3884390,06:13:21,06:13:21,3151,5,,0,0,1.2153,0
3884390,06:13:48,06:13:48,3152,6,,0,0,1.3259,0
3884390,06:14:25,06:14:25,3153,7,,0,0,1.5069,0
3884390,06:14:50,06:14:50,3154,8,,0,0,1.7196,0
3884390,06:15:31,06:15:31,3155,9,,0,0,1.9419,0
3884390,06:16:16,06:16:16,3157,10,,0,0,2.1967,0
3884390,06:17:00,06:17:00,3158,11,,0,0,2.4310,0
3884390,06:17:54,06:17:54,3160,12,,0,0,2.7907,0
3884390,06:18:16,06:18:16,3162,13,,0,0,2.9309,0
3884390,06:18:59,06:18:59,3164,14,,0,0,3.1873,0
3884390,06:19:25,06:19:25,3165,15,,0,0,3.3388,0
3884390,06:20:00,06:20:00,3166,16,,0,0,3.5435,0
3884390,06:20:32,06:20:32,3167,17,,0,0,3.7345,0
3884390,06:20:49,06:20:49,3168,18,,0,0,3.8280,0
3884390,06:21:43,06:21:43,3170,19,,0,0,4.1280,0
3884390,06:22:10,06:22:10,3172,20,,0,0,4.2780,0
3884390,06:23:16,06:23:16,3173,21,,0,0,4.6175,0
3884390,06:24:21,06:24:21,3175,22,,0,0,5.0528,0
3884390,06:25:01,06:25:01,3176,23,,0,0,5.2834,0
3884390,06:26:00,06:26:00,3179,24,,0,0,5.5318,1
3884390,06:26:39,06:26:39,10463,25,,0,0,5.8533,0
3884390,06:27:02,06:27:02,3181,26,,0,0,6.0319,0
3884390,06:27:28,06:27:28,3182,27,,0,0,6.1750,0
3884390,06:28:27,06:28:27,3186,28,,0,0,6.6648,0
3884390,06:29:00,06:29:00,3188,29,,0,0,6.9051,1
3884390,06:29:57,06:29:57,3189,30,,0,0,7.1481,0
3884390,06:30:31,06:30:31,3190,31,,0,0,7.2941,0
3884390,06:31:10,06:31:10,3191,32,,0,0,7.4744,0
3884390,06:31:53,06:31:53,3192,33,,0,0,7.6496,0
3884390,06:32:38,06:32:38,3194,34,,0,0,7.8201,0
3884390,06:34:34,06:34:34,3196,35,,0,0,8.3101,0
3884390,06:35:03,06:35:03,3197,36,,0,0,8.4834,0
3884390,06:35:57,06:35:57,13340,37,,0,0,8.6748,0
3884390,06:37:00,06:37:00,14028,38,,0,0,8.9662,1
3884390,06:39:20,06:39:20,13803,39,,0,0,9.4552,0
3884390,06:40:42,06:40:42,14160,40,,0,0,9.7285,0
3884390,06:41:32,06:41:32,1331,41,,0,0,9.9059,0
3884390,06:42:56,06:42:56,1332,42,,0,0,10.1371,0
3884390,06:43:42,06:43:42,1333,43,,0,0,10.3413,0
3884390,06:45:40,06:45:40,1335,44,,0,0,10.7265,0
3884390,06:47:26,06:47:26,1336,45,,0,0,11.1097,0
3884390,06:48:32,06:48:32,1337,46,,0,0,11.3195,0
3884390,06:49:17,06:49:17,1338,47,,0,0,11.4606,0
3884390,06:49:57,06:49:57,1339,48,,0,0,11.6279,0
3884390,06:51:00,06:51:00,3661,49,,0,0,11.8180,1
3884390,06:51:41,06:51:41,1341,50,,0,0,11.9372,0
3884390,06:52:15,06:52:15,1342,51,,0,0,12.0814,0
3884390,06:53:04,06:53:04,1343,52,,0,0,12.2847,0
3884390,06:53:51,06:53:51,5196,53,,0,0,12.4852,0
3884390,06:58:00,06:58:00,11123,54,,1,0,13.3931,1
3884391,06:25:00,06:25:00,6553,1,,0,1,,1
3884391,06:25:44,06:25:44,3146,2,,0,0,0.2268,0
3884391,06:26:16,06:26:16,3147,3,,0,0,0.4712,0
3884391,06:27:27,06:27:27,3150,4,,0,0,0.8698,0
3884391,06:28:21,06:28:21,3151,5,,0,0,1.2153,0
3884391,06:28:48,06:28:48,3152,6,,0,0,1.3259,0
3884391,06:29:25,06:29:25,3153,7,,0,0,1.5069,0
3884391,06:29:50,06:29:50,3154,8,,0,0,1.7196,0
3884391,06:30:31,06:30:31,3155,9,,0,0,1.9419,0
3884391,06:31:16,06:31:16,3157,10,,0,0,2.1967,0
3884391,06:32:00,06:32:00,3158,11,,0,0,2.4310,0
3884391,06:32:54,06:32:54,3160,12,,0,0,2.7907,0
3884391,06:33:16,06:33:16,3162,13,,0,0,2.9309,0
3884391,06:33:59,06:33:59,3164,14,,0,0,3.1873,0
3884391,06:34:25,06:34:25,3165,15,,0,0,3.3388,0
3884391,06:35:00,06:35:00,3166,16,,0,0,3.5435,0
3884391,06:35:32,06:35:32,3167,17,,0,0,3.7345,0
3884391,06:35:49,06:35:49,3168,18,,0,0,3.8280,0
3884391,06:36:43,06:36:43,3170,19,,0,0,4.1280,0
3884391,06:37:10,06:37:10,3172,20,,0,0,4.2780,0
3884391,06:38:16,06:38:16,3173,21,,0,0,4.6175,0
3884391,06:39:21,06:39:21,3175,22,,0,0,5.0528,0
3884391,06:40:01,06:40:01,3176,23,,0,0,5.2834,0
3884391,06:41:00,06:41:00,3179,24,,0,0,5.5318,1
3884391,06:41:39,06:41:39,10463,25,,0,0,5.8533,0
3884391,06:42:02,06:42:02,3181,26,,0,0,6.0319,0
3884391,06:42:28,06:42:28,3182,27,,0,0,6.1750,0
3884391,06:43:27,06:43:27,3186,28,,0,0,6.6648,0
3884391,06:44:00,06:44:00,3188,29,,0,0,6.9051,1
3884391,06:44:57,06:44:57,3189,30,,0,0,7.1481,0
3884391,06:45:31,06:45:31,3190,31,,0,0,7.2941,0
3884391,06:46:10,06:46:10,3191,32,,0,0,7.4744,0
3884391,06:46:53,06:46:53,3192,33,,0,0,7.6496,0
3884391,06:47:38,06:47:38,3194,34,,0,0,7.8201,0
3884391,06:49:34,06:49:34,3196,35,,0,0,8.3101,0
3884391,06:50:03,06:50:03,3197,36,,0,0,8.4834,0
3884391,06:50:57,06:50:57,13340,37,,0,0,8.6748,0
3884391,06:52:00,06:52:00,14028,38,,0,0,8.9662,1
3884391,06:54:20,06:54:20,13803,39,,0,0,9.4552,0
3884391,06:55:42,06:55:42,14160,40,,0,0,9.7285,0
3884391,06:56:32,06:56:32,1331,41,,0,0,9.9059,0
3884391,06:57:56,06:57:56,1332,42,,0,0,10.1371,0
3884391,06:58:42,06:58:42,1333,43,,0,0,10.3413,0
3884391,07:00:40,07:00:40,1335,44,,0,0,10.7265,0
3884391,07:02:26,07:02:26,1336,45,,0,0,11.1097,0
3884391,07:03:32,07:03:32,1337,46,,0,0,11.3195,0
3884391,07:04:17,07:04:17,1338,47,,0,0,11.4606,0
3884391,07:04:57,07:04:57,1339,48,,0,0,11.6279,0
3884391,07:06:00,07:06:00,3661,49,,0,0,11.8180,1
3884391,07:06:41,07:06:41,1341,50,,0,0,11.9372,0
3884391,07:07:15,07:07:15,1342,51,,0,0,12.0814,0
3884391,07:08:04,07:08:04,1343,52,,0,0,12.2847,0
3884391,07:08:51,07:08:51,5196,53,,0,0,12.4852,0
3884391,07:13:00,07:13:00,11123,54,,1,0,13.3931,1
3884392,06:40:00,06:40:00,6553,1,,0,1,,1
3884392,06:40:44,06:40:44,3146,2,,0,0,0.2268,0
3884392,06:41:16,06:41:16,3147,3,,0,0,0.4712,0
3884392,06:42:27,06:42:27,3150,4,,0,0,0.8698,0
3884392,06:43:21,06:43:21,3151,5,,0,0,1.2153,0
3884392,06:43:48,06:43:48,3152,6,,0,0,1.3259,0
3884392,06:44:25,06:44:25,3153,7,,0,0,1.5069,0
3884392,06:44:50,06:44:50,3154,8,,0,0,1.7196,0
3884392,06:45:31,06:45:31,3155,9,,0,0,1.9419,0
3884392,06:46:16,06:46:16,3157,10,,0,0,2.1967,0
3884392,06:47:00,06:47:00,3158,11,,0,0,2.4310,0
3884392,06:47:54,06:47:54,3160,12,,0,0,2.7907,0
3884392,06:48:16,06:48:16,3162,13,,0,0,2.9309,0
3884392,06:48:59,06:48:59,3164,14,,0,0,3.1873,0
3884392,06:49:25,06:49:25,3165,15,,0,0,3.3388,0
3884392,06:50:00,06:50:00,3166,16,,0,0,3.5435,0
3884392,06:50:32,06:50:32,3167,17,,0,0,3.7345,0
3884392,06:50:49,06:50:49,3168,18,,0,0,3.8280,0
3884392,06:51:43,06:51:43,3170,19,,0,0,4.1280,0
3884392,06:52:10,06:52:10,3172,20,,0,0,4.2780,0
3884392,06:53:16,06:53:16,3173,21,,0,0,4.6175,0
3884392,06:54:21,06:54:21,3175,22,,0,0,5.0528,0
3884392,06:55:01,06:55:01,3176,23,,0,0,5.2834,0
3884392,06:56:00,06:56:00,3179,24,,0,0,5.5318,1
3884392,06:56:39,06:56:39,10463,25,,0,0,5.8533,0
3884392,06:57:02,06:57:02,3181,26,,0,0,6.0319,0
3884392,06:57:28,06:57:28,3182,27,,0,0,6.1750,0
3884392,06:58:27,06:58:27,3186,28,,0,0,6.6648,0
3884392,06:59:00,06:59:00,3188,29,,0,0,6.9051,1
3884392,06:59:57,06:59:57,3189,30,,0,0,7.1481,0
3884392,07:00:31,07:00:31,3190,31,,0,0,7.2941,0
3884392,07:01:10,07:01:10,3191,32,,0,0,7.4744,0
3884392,07:01:53,07:01:53,3192,33,,0,0,7.6496,0
3884392,07:02:38,07:02:38,3194,34,,0,0,7.8201,0
3884392,07:04:34,07:04:34,3196,35,,0,0,8.3101,0
3884392,07:05:03,07:05:03,3197,36,,0,0,8.4834,0
3884392,07:05:57,07:05:57,13340,37,,0,0,8.6748,0
3884392,07:07:00,07:07:00,14028,38,,0,0,8.9662,1
3884392,07:09:20,07:09:20,13803,39,,0,0,9.4552,0
3884392,07:10:42,07:10:42,14160,40,,0,0,9.7285,0
3884392,07:11:32,07:11:32,1331,41,,0,0,9.9059,0
3884392,07:12:56,07:12:56,1332,42,,0,0,10.1371,0
3884392,07:13:42,07:13:42,1333,43,,0,0,10.3413,0
3884392,07:15:40,07:15:40,1335,44,,0,0,10.7265,0
3884392,07:17:26,07:17:26,1336,45,,0,0,11.1097,0
3884392,07:18:32,07:18:32,1337,46,,0,0,11.3195,0
3884392,07:19:17,07:19:17,1338,47,,0,0,11.4606,0
3884392,07:19:57,07:19:57,1339,48,,0,0,11.6279,0
3884392,07:21:00,07:21:00,3661,49,,0,0,11.8180,1
3884392,07:21:41,07:21:41,1341,50,,0,0,11.9372,0
3884392,07:22:15,07:22:15,1342,51,,0,0,12.0814,0
3884392,07:23:04,07:23:04,1343,52,,0,0,12.2847,0
3884392,07:23:51,07:23:51,5196,53,,0,0,12.4852,0
3884392,07:28:00,07:28:00,11123,54,,1,0,13.3931,1
3884393,06:57:00,06:57:00,6553,1,,0,1,,1
3884393,06:57:44,06:57:44,3146,2,,0,0,0.2268,0
3884393,06:58:16,06:58:16,3147,3,,0,0,0.4712,0
3884393,06:59:27,06:59:27,3150,4,,0,0,0.8698,0
3884393,07:00:21,07:00:21,3151,5,,0,0,1.2153,0
3884393,07:00:48,07:00:48,3152,6,,0,0,1.3259,0
3884393,07:01:25,07:01:25,3153,7,,0,0,1.5069,0
3884393,07:01:50,07:01:50,3154,8,,0,0,1.7196,0
3884393,07:02:31,07:02:31,3155,9,,0,0,1.9419,0
3884393,07:03:16,07:03:16,3157,10,,0,0,2.1967,0
3884393,07:04:00,07:04:00,3158,11,,0,0,2.4310,0
3884393,07:04:54,07:04:54,3160,12,,0,0,2.7907,0
3884393,07:05:16,07:05:16,3162,13,,0,0,2.9309,0
3884393,07:05:59,07:05:59,3164,14,,0,0,3.1873,0
3884393,07:06:25,07:06:25,3165,15,,0,0,3.3388,0
3884393,07:07:00,07:07:00,3166,16,,0,0,3.5435,0
3884393,07:07:32,07:07:32,3167,17,,0,0,3.7345,0
3884393,07:07:49,07:07:49,3168,18,,0,0,3.8280,0
3884393,07:08:43,07:08:43,3170,19,,0,0,4.1280,0
3884393,07:09:10,07:09:10,3172,20,,0,0,4.2780,0
3884393,07:10:16,07:10:16,3173,21,,0,0,4.6175,0
3884393,07:11:21,07:11:21,3175,22,,0,0,5.0528,0
3884393,07:12:01,07:12:01,3176,23,,0,0,5.2834,0
3884393,07:13:00,07:13:00,3179,24,,0,0,5.5318,1
3884393,07:13:39,07:13:39,10463,25,,0,0,5.8533,0
3884393,07:14:02,07:14:02,3181,26,,0,0,6.0319,0
3884393,07:14:28,07:14:28,3182,27,,0,0,6.1750,0
3884393,07:15:27,07:15:27,3186,28,,0,0,6.6648,0
3884393,07:16:00,07:16:00,3188,29,,0,0,6.9051,1
3884393,07:16:57,07:16:57,3189,30,,0,0,7.1481,0
3884393,07:17:31,07:17:31,3190,31,,0,0,7.2941,0
3884393,07:18:10,07:18:10,3191,32,,0,0,7.4744,0
3884393,07:18:53,07:18:53,3192,33,,0,0,7.6496,0
3884393,07:19:38,07:19:38,3194,34,,0,0,7.8201,0
3884393,07:21:34,07:21:34,3196,35,,0,0,8.3101,0
3884393,07:22:03,07:22:03,3197,36,,0,0,8.4834,0
3884393,07:22:57,07:22:57,13340,37,,0,0,8.6748,0
3884393,07:24:00,07:24:00,14028,38,,0,0,8.9662,1
3884393,07:26:20,07:26:20,13803,39,,0,0,9.4552,0
3884393,07:27:42,07:27:42,14160,40,,0,0,9.7285,0
3884393,07:28:32,07:28:32,1331,41,,0,0,9.9059,0
3884393,07:29:56,07:29:56,1332,42,,0,0,10.1371,0
3884393,07:30:42,07:30:42,1333,43,,0,0,10.3413,0
3884393,07:32:40,07:32:40,1335,44,,0,0,10.7265,0
3884393,07:34:26,07:34:26,1336,45,,0,0,11.1097,0
3884393,07:35:32,07:35:32,1337,46,,0,0,11.3195,0
3884393,07:36:17,07:36:17,1338,47,,0,0,11.4606,0
3884393,07:36:57,07:36:57,1339,48,,0,0,11.6279,0
3884393,07:38:00,07:38:00,3661,49,,0,0,11.8180,1
3884393,07:38:41,07:38:41,1341,50,,0,0,11.9372,0
3884393,07:39:15,07:39:15,1342,51,,0,0,12.0814,0
3884393,07:40:04,07:40:04,1343,52,,0,0,12.2847,0
3884393,07:40:51,07:40:51,5196,53,,0,0,12.4852,0
3884393,07:45:00,07:45:00,11123,54,,1,0,13.3931,1
3884394,07:12:00,07:12:00,6553,1,,0,1,,1
3884394,07:12:44,07:12:44,3146,2,,0,0,0.2268,0
3884394,07:13:16,07:13:16,3147,3,,0,0,0.4712,0
3884394,07:14:27,07:14:27,3150,4,,0,0,0.8698,0
3884394,07:15:21,07:15:21,3151,5,,0,0,1.2153,0
3884394,07:15:48,07:15:48,3152,6,,0,0,1.3259,0
3884394,07:16:25,07:16:25,3153,7,,0,0,1.5069,0
3884394,07:16:50,07:16:50,3154,8,,0,0,1.7196,0
3884394,07:17:31,07:17:31,3155,9,,0,0,1.9419,0
3884394,07:18:16,07:18:16,3157,10,,0,0,2.1967,0
3884394,07:19:00,07:19:00,3158,11,,0,0,2.4310,0
3884394,07:19:54,07:19:54,3160,12,,0,0,2.7907,0
3884394,07:20:16,07:20:16,3162,13,,0,0,2.9309,0
3884394,07:20:59,07:20:59,3164,14,,0,0,3.1873,0
3884394,07:21:25,07:21:25,3165,15,,0,0,3.3388,0
3884394,07:22:00,07:22:00,3166,16,,0,0,3.5435,0
3884394,07:22:32,07:22:32,3167,17,,0,0,3.7345,0
3884394,07:22:49,07:22:49,3168,18,,0,0,3.8280,0
3884394,07:23:43,07:23:43,3170,19,,0,0,4.1280,0
3884394,07:24:10,07:24:10,3172,20,,0,0,4.2780,0
3884394,07:25:16,07:25:16,3173,21,,0,0,4.6175,0
3884394,07:26:21,07:26:21,3175,22,,0,0,5.0528,0
3884394,07:27:01,07:27:01,3176,23,,0,0,5.2834,0
3884394,07:28:00,07:28:00,3179,24,,0,0,5.5318,1
3884394,07:28:39,07:28:39,10463,25,,0,0,5.8533,0
3884394,07:29:02,07:29:02,3181,26,,0,0,6.0319,0
3884394,07:29:28,07:29:28,3182,27,,0,0,6.1750,0
3884394,07:30:27,07:30:27,3186,28,,0,0,6.6648,0
3884394,07:31:00,07:31:00,3188,29,,0,0,6.9051,1
3884394,07:31:57,07:31:57,3189,30,,0,0,7.1481,0
3884394,07:32:31,07:32:31,3190,31,,0,0,7.2941,0
3884394,07:33:10,07:33:10,3191,32,,0,0,7.4744,0
3884394,07:33:53,07:33:53,3192,33,,0,0,7.6496,0
3884394,07:34:38,07:34:38,3194,34,,0,0,7.8201,0
3884394,07:36:34,07:36:34,3196,35,,0,0,8.3101,0
3884394,07:37:03,07:37:03,3197,36,,0,0,8.4834,0
3884394,07:37:57,07:37:57,13340,37,,0,0,8.6748,0
3884394,07:39:00,07:39:00,14028,38,,0,0,8.9662,1
3884394,07:41:20,07:41:20,13803,39,,0,0,9.4552,0
3884394,07:42:42,07:42:42,14160,40,,0,0,9.7285,0
3884394,07:43:32,07:43:32,1331,41,,0,0,9.9059,0
3884394,07:44:56,07:44:56,1332,42,,0,0,10.1371,0
3884394,07:45:42,07:45:42,1333,43,,0,0,10.3413,0
3884394,07:47:40,07:47:40,1335,44,,0,0,10.7265,0
3884394,07:49:26,07:49:26,1336,45,,0,0,11.1097,0
3884394,07:50:32,07:50:32,1337,46,,0,0,11.3195,0
3884394,07:51:17,07:51:17,1338,47,,0,0,11.4606,0
3884394,07:51:57,07:51:57,1339,48,,0,0,11.6279,0
3884394,07:53:00,07:53:00,3661,49,,0,0,11.8180,1
3884394,07:53:41,07:53:41,1341,50,,0,0,11.9372,0
3884394,07:54:15,07:54:15,1342,51,,0,0,12.0814,0
3884394,07:55:04,07:55:04,1343,52,,0,0,12.2847,0
3884394,07:55:51,07:55:51,5196,53,,0,0,12.4852,0
3884394,08:00:00,08:00:00,11123,54,,1,0,13.3931,1
3884395,07:35:00,07:35:00,6553,1,,0,1,,1
3884395,07:35:44,07:35:44,3146,2,,0,0,0.2268,0
3884395,07:36:16,07:36:16,3147,3,,0,0,0.4712,0
3884395,07:37:27,07:37:27,3150,4,,0,0,0.8698,0
3884395,07:38:21,07:38:21,3151,5,,0,0,1.2153,0
3884395,07:38:48,07:38:48,3152,6,,0,0,1.3259,0
3884395,07:39:25,07:39:25,3153,7,,0,0,1.5069,0
3884395,07:39:50,07:39:50,3154,8,,0,0,1.7196,0
3884395,07:40:31,07:40:31,3155,9,,0,0,1.9419,0
3884395,07:41:16,07:41:16,3157,10,,0,0,2.1967,0
3884395,07:42:00,07:42:00,3158,11,,0,0,2.4310,0
3884395,07:42:54,07:42:54,3160,12,,0,0,2.7907,0
3884395,07:43:16,07:43:16,3162,13,,0,0,2.9309,0
3884395,07:43:59,07:43:59,3164,14,,0,0,3.1873,0
3884395,07:44:25,07:44:25,3165,15,,0,0,3.3388,0
3884395,07:45:00,07:45:00,3166,16,,0,0,3.5435,0
3884395,07:45:32,07:45:32,3167,17,,0,0,3.7345,0
3884395,07:45:49,07:45:49,3168,18,,0,0,3.8280,0
3884395,07:46:43,07:46:43,3170,19,,0,0,4.1280,0
3884395,07:47:10,07:47:10,3172,20,,0,0,4.2780,0
3884395,07:48:16,07:48:16,3173,21,,0,0,4.6175,0
3884395,07:49:21,07:49:21,3175,22,,0,0,5.0528,0
3884395,07:50:01,07:50:01,3176,23,,0,0,5.2834,0
3884395,07:51:00,07:51:00,3179,24,,0,0,5.5318,1
3884395,07:51:39,07:51:39,10463,25,,0,0,5.8533,0
3884395,07:52:02,07:52:02,3181,26,,0,0,6.0319,0
3884395,07:52:28,07:52:28,3182,27,,0,0,6.1750,0
3884395,07:53:27,07:53:27,3186,28,,0,0,6.6648,0
3884395,07:54:00,07:54:00,3188,29,,0,0,6.9051,1
3884395,07:54:57,07:54:57,3189,30,,0,0,7.1481,0
3884395,07:55:31,07:55:31,3190,31,,0,0,7.2941,0
3884395,07:56:10,07:56:10,3191,32,,0,0,7.4744,0
3884395,07:56:53,07:56:53,3192,33,,0,0,7.6496,0
3884395,07:57:38,07:57:38,3194,34,,0,0,7.8201,0
3884395,07:59:34,07:59:34,3196,35,,0,0,8.3101,0
3884395,08:00:03,08:00:03,3197,36,,0,0,8.4834,0
3884395,08:00:57,08:00:57,13340,37,,0,0,8.6748,0
3884395,08:02:00,08:02:00,14028,38,,0,0,8.9662,1
3884395,08:04:20,08:04:20,13803,39,,0,0,9.4552,0
3884395,08:05:42,08:05:42,14160,40,,0,0,9.7285,0
3884395,08:06:32,08:06:32,1331,41,,0,0,9.9059,0
3884395,08:07:56,08:07:56,1332,42,,0,0,10.1371,0
3884395,08:08:42,08:08:42,1333,43,,0,0,10.3413,0
3884395,08:10:40,08:10:40,1335,44,,0,0,10.7265,0
3884395,08:12:26,08:12:26,1336,45,,0,0,11.1097,0
3884395,08:13:32,08:13:32,1337,46,,0,0,11.3195,0
3884395,08:14:17,08:14:17,1338,47,,0,0,11.4606,0
3884395,08:14:57,08:14:57,1339,48,,0,0,11.6279,0
3884395,08:16:00,08:16:00,3661,49,,0,0,11.8180,1
3884395,08:16:41,08:16:41,1341,50,,0,0,11.9372,0
3884395,08:17:15,08:17:15,1342,51,,0,0,12.0814,0
3884395,08:18:04,08:18:04,1343,52,,0,0,12.2847,0
3884395,08:18:51,08:18:51,5196,53,,0,0,12.4852,0
3884395,08:23:00,08:23:00,11123,54,,1,0,13.3931,1
3884396,07:50:00,07:50:00,6553,1,,0,1,,1
3884396,07:50:44,07:50:44,3146,2,,0,0,0.2268,0
3884396,07:51:16,07:51:16,3147,3,,0,0,0.4712,0
3884396,07:52:27,07:52:27,3150,4,,0,0,0.8698,0
3884396,07:53:21,07:53:21,3151,5,,0,0,1.2153,0
3884396,07:53:48,07:53:48,3152,6,,0,0,1.3259,0
3884396,07:54:25,07:54:25,3153,7,,0,0,1.5069,0
3884396,07:54:50,07:54:50,3154,8,,0,0,1.7196,0
3884396,07:55:31,07:55:31,3155,9,,0,0,1.9419,0
3884396,07:56:16,07:56:16,3157,10,,0,0,2.1967,0
3884396,07:57:00,07:57:00,3158,11,,0,0,2.4310,0
3884396,07:57:54,07:57:54,3160,12,,0,0,2.7907,0
3884396,07:58:16,07:58:16,3162,13,,0,0,2.9309,0
3884396,07:58:59,07:58:59,3164,14,,0,0,3.1873,0
3884396,07:59:25,07:59:25,3165,15,,0,0,3.3388,0
3884396,08:00:00,08:00:00,3166,16,,0,0,3.5435,0
3884396,08:00:32,08:00:32,3167,17,,0,0,3.7345,0
3884396,08:00:49,08:00:49,3168,18,,0,0,3.8280,0
3884396,08:01:43,08:01:43,3170,19,,0,0,4.1280,0
3884396,08:02:10,08:02:10,3172,20,,0,0,4.2780,0
3884396,08:03:16,08:03:16,3173,21,,0,0,4.6175,0
3884396,08:04:21,08:04:21,3175,22,,0,0,5.0528,0
3884396,08:05:01,08:05:01,3176,23,,0,0,5.2834,0
3884396,08:06:00,08:06:00,3179,24,,0,0,5.5318,1
3884396,08:06:39,08:06:39,10463,25,,0,0,5.8533,0
3884396,08:07:02,08:07:02,3181,26,,0,0,6.0319,0
3884396,08:07:28,08:07:28,3182,27,,0,0,6.1750,0
3884396,08:08:27,08:08:27,3186,28,,0,0,6.6648,0
3884396,08:09:00,08:09:00,3188,29,,0,0,6.9051,1
3884396,08:09:57,08:09:57,3189,30,,0,0,7.1481,0
3884396,08:10:31,08:10:31,3190,31,,0,0,7.2941,0
3884396,08:11:10,08:11:10,3191,32,,0,0,7.4744,0
3884396,08:11:53,08:11:53,3192,33,,0,0,7.6496,0
3884396,08:12:38,08:12:38,3194,34,,0,0,7.8201,0
3884396,08:14:34,08:14:34,3196,35,,0,0,8.3101,0
3884396,08:15:03,08:15:03,3197,36,,0,0,8.4834,0
3884396,08:15:57,08:15:57,13340,37,,0,0,8.6748,0
3884396,08:17:00,08:17:00,14028,38,,0,0,8.9662,1
3884396,08:19:20,08:19:20,13803,39,,0,0,9.4552,0
3884396,08:20:42,08:20:42,14160,40,,0,0,9.7285,0
3884396,08:21:32,08:21:32,1331,41,,0,0,9.9059,0
3884396,08:22:56,08:22:56,1332,42,,0,0,10.1371,0
3884396,08:23:42,08:23:42,1333,43,,0,0,10.3413,0
3884396,08:25:40,08:25:40,1335,44,,0,0,10.7265,0
3884396,08:27:26,08:27:26,1336,45,,0,0,11.1097,0
3884396,08:28:32,08:28:32,1337,46,,0,0,11.3195,0
3884396,08:29:17,08:29:17,1338,47,,0,0,11.4606,0
3884396,08:29:57,08:29:57,1339,48,,0,0,11.6279,0
3884396,08:31:00,08:31:00,3661,49,,0,0,11.8180,1
3884396,08:31:41,08:31:41,1341,50,,0,0,11.9372,0
3884396,08:32:15,08:32:15,1342,51,,0,0,12.0814,0
3884396,08:33:04,08:33:04,1343,52,,0,0,12.2847,0
3884396,08:33:51,08:33:51,5196,53,,0,0,12.4852,0
3884396,08:38:00,08:38:00,11123,54,,1,0,13.3931,1
3884397,08:05:00,08:05:00,6553,1,,0,1,,1
3884397,08:05:44,08:05:44,3146,2,,0,0,0.2268,0
3884397,08:06:16,08:06:16,3147,3,,0,0,0.4712,0
3884397,08:07:27,08:07:27,3150,4,,0,0,0.8698,0
3884397,08:08:21,08:08:21,3151,5,,0,0,1.2153,0
3884397,08:08:48,08:08:48,3152,6,,0,0,1.3259,0
3884397,08:09:25,08:09:25,3153,7,,0,0,1.5069,0
3884397,08:09:50,08:09:50,3154,8,,0,0,1.7196,0
3884397,08:10:31,08:10:31,3155,9,,0,0,1.9419,0
3884397,08:11:16,08:11:16,3157,10,,0,0,2.1967,0
3884397,08:12:00,08:12:00,3158,11,,0,0,2.4310,0
3884397,08:12:54,08:12:54,3160,12,,0,0,2.7907,0
3884397,08:13:16,08:13:16,3162,13,,0,0,2.9309,0
3884397,08:13:59,08:13:59,3164,14,,0,0,3.1873,0
3884397,08:14:25,08:14:25,3165,15,,0,0,3.3388,0
3884397,08:15:00,08:15:00,3166,16,,0,0,3.5435,0
3884397,08:15:32,08:15:32,3167,17,,0,0,3.7345,0
3884397,08:15:49,08:15:49,3168,18,,0,0,3.8280,0
3884397,08:16:43,08:16:43,3170,19,,0,0,4.1280,0
3884397,08:17:10,08:17:10,3172,20,,0,0,4.2780,0
3884397,08:18:16,08:18:16,3173,21,,0,0,4.6175,0
3884397,08:19:21,08:19:21,3175,22,,0,0,5.0528,0
3884397,08:20:01,08:20:01,3176,23,,0,0,5.2834,0
3884397,08:21:00,08:21:00,3179,24,,0,0,5.5318,1
3884397,08:21:39,08:21:39,10463,25,,0,0,5.8533,0
3884397,08:22:02,08:22:02,3181,26,,0,0,6.0319,0
3884397,08:22:28,08:22:28,3182,27,,0,0,6.1750,0
3884397,08:23:27,08:23:27,3186,28,,0,0,6.6648,0
3884397,08:24:00,08:24:00,3188,29,,0,0,6.9051,1
3884397,08:24:57,08:24:57,3189,30,,0,0,7.1481,0
3884397,08:25:31,08:25:31,3190,31,,0,0,7.2941,0
3884397,08:26:10,08:26:10,3191,32,,0,0,7.4744,0
3884397,08:26:53,08:26:53,3192,33,,0,0,7.6496,0
3884397,08:27:38,08:27:38,3194,34,,0,0,7.8201,0
3884397,08:29:34,08:29:34,3196,35,,0,0,8.3101,0
3884397,08:30:03,08:30:03,3197,36,,0,0,8.4834,0
3884397,08:30:57,08:30:57,13340,37,,0,0,8.6748,0
3884397,08:32:00,08:32:00,14028,38,,0,0,8.9662,1
3884397,08:34:20,08:34:20,13803,39,,0,0,9.4552,0
3884397,08:35:42,08:35:42,14160,40,,0,0,9.7285,0
3884397,08:36:32,08:36:32,1331,41,,0,0,9.9059,0
3884397,08:37:56,08:37:56,1332,42,,0,0,10.1371,0
3884397,08:38:42,08:38:42,1333,43,,0,0,10.3413,0
3884397,08:40:40,08:40:40,1335,44,,0,0,10.7265,0
3884397,08:42:26,08:42:26,1336,45,,0,0,11.1097,0
3884397,08:43:32,08:43:32,1337,46,,0,0,11.3195,0
3884397,08:44:17,08:44:17,1338,47,,0,0,11.4606,0
3884397,08:44:57,08:44:57,1339,48,,0,0,11.6279,0
3884397,08:46:00,08:46:00,3661,49,,0,0,11.8180,1
3884397,08:46:41,08:46:41,1341,50,,0,0,11.9372,0
3884397,08:47:15,08:47:15,1342,51,,0,0,12.0814,0
3884397,08:48:04,08:48:04,1343,52,,0,0,12.2847,0
3884397,08:48:51,08:48:51,5196,53,,0,0,12.4852,0
3884397,08:53:00,08:53:00,11123,54,,1,0,13.3931,1
3884398,08:20:00,08:20:00,6553,1,,0,1,,1
3884398,08:20:44,08:20:44,3146,2,,0,0,0.2268,0
3884398,08:21:16,08:21:16,3147,3,,0,0,0.4712,0
3884398,08:22:27,08:22:27,3150,4,,0,0,0.8698,0
3884398,08:23:21,08:23:21,3151,5,,0,0,1.2153,0
3884398,08:23:48,08:23:48,3152,6,,0,0,1.3259,0
3884398,08:24:25,08:24:25,3153,7,,0,0,1.5069,0
3884398,08:24:50,08:24:50,3154,8,,0,0,1.7196,0
3884398,08:25:31,08:25:31,3155,9,,0,0,1.9419,0
3884398,08:26:16,08:26:16,3157,10,,0,0,2.1967,0
3884398,08:27:00,08:27:00,3158,11,,0,0,2.4310,0
3884398,08:27:54,08:27:54,3160,12,,0,0,2.7907,0
3884398,08:28:16,08:28:16,3162,13,,0,0,2.9309,0
3884398,08:28:59,08:28:59,3164,14,,0,0,3.1873,0
3884398,08:29:25,08:29:25,3165,15,,0,0,3.3388,0
3884398,08:30:00,08:30:00,3166,16,,0,0,3.5435,0
3884398,08:30:32,08:30:32,3167,17,,0,0,3.7345,0
3884398,08:30:49,08:30:49,3168,18,,0,0,3.8280,0
3884398,08:31:43,08:31:43,3170,19,,0,0,4.1280,0
3884398,08:32:10,08:32:10,3172,20,,0,0,4.2780,0
3884398,08:33:16,08:33:16,3173,21,,0,0,4.6175,0
3884398,08:34:21,08:34:21,3175,22,,0,0,5.0528,0
3884398,08:35:01,08:35:01,3176,23,,0,0,5.2834,0
3884398,08:36:00,08:36:00,3179,24,,0,0,5.5318,1
3884398,08:36:39,08:36:39,10463,25,,0,0,5.8533,0
3884398,08:37:02,08:37:02,3181,26,,0,0,6.0319,0
3884398,08:37:28,08:37:28,3182,27,,0,0,6.1750,0
3884398,08:38:27,08:38:27,3186,28,,0,0,6.6648,0
3884398,08:39:00,08:39:00,3188,29,,0,0,6.9051,1
3884398,08:39:57,08:39:57,3189,30,,0,0,7.1481,0
3884398,08:40:31,08:40:31,3190,31,,0,0,7.2941,0
3884398,08:41:10,08:41:10,3191,32,,0,0,7.4744,0
3884398,08:41:53,08:41:53,3192,33,,0,0,7.6496,0
3884398,08:42:38,08:42:38,3194,34,,0,0,7.8201,0
3884398,08:44:34,08:44:34,3196,35,,0,0,8.3101,0
3884398,08:45:03,08:45:03,3197,36,,0,0,8.4834,0
3884398,08:45:57,08:45:57,13340,37,,0,0,8.6748,0
3884398,08:47:00,08:47:00,14028,38,,0,0,8.9662,1
3884398,08:49:20,08:49:20,13803,39,,0,0,9.4552,0
3884398,08:50:42,08:50:42,14160,40,,0,0,9.7285,0
3884398,08:51:32,08:51:32,1331,41,,0,0,9.9059,0
3884398,08:52:56,08:52:56,1332,42,,0,0,10.1371,0
3884398,08:53:42,08:53:42,1333,43,,0,0,10.3413,0
3884398,08:55:40,08:55:40,1335,44,,0,0,10.7265,0
3884398,08:57:26,08:57:26,1336,45,,0,0,11.1097,0
3884398,08:58:32,08:58:32,1337,46,,0,0,11.3195,0
3884398,08:59:17,08:59:17,1338,47,,0,0,11.4606,0
3884398,08:59:57,08:59:57,1339,48,,0,0,11.6279,0
3884398,09:01:00,09:01:00,3661,49,,0,0,11.8180,1
3884398,09:01:41,09:01:41,1341,50,,0,0,11.9372,0
3884398,09:02:15,09:02:15,1342,51,,0,0,12.0814,0
3884398,09:03:04,09:03:04,1343,52,,0,0,12.2847,0
3884398,09:03:51,09:03:51,5196,53,,0,0,12.4852,0
3884398,09:08:00,09:08:00,11123,54,,1,0,13.3931,1
3884399,08:35:00,08:35:00,6553,1,,0,1,,1
3884399,08:35:44,08:35:44,3146,2,,0,0,0.2268,0
3884399,08:36:16,08:36:16,3147,3,,0,0,0.4712,0
3884399,08:37:27,08:37:27,3150,4,,0,0,0.8698,0
3884399,08:38:21,08:38:21,3151,5,,0,0,1.2153,0
3884399,08:38:48,08:38:48,3152,6,,0,0,1.3259,0
3884399,08:39:25,08:39:25,3153,7,,0,0,1.5069,0
3884399,08:39:50,08:39:50,3154,8,,0,0,1.7196,0
3884399,08:40:31,08:40:31,3155,9,,0,0,1.9419,0
3884399,08:41:16,08:41:16,3157,10,,0,0,2.1967,0
3884399,08:42:00,08:42:00,3158,11,,0,0,2.4310,0
3884399,08:42:54,08:42:54,3160,12,,0,0,2.7907,0
3884399,08:43:16,08:43:16,3162,13,,0,0,2.9309,0
3884399,08:43:59,08:43:59,3164,14,,0,0,3.1873,0
3884399,08:44:25,08:44:25,3165,15,,0,0,3.3388,0
3884399,08:45:00,08:45:00,3166,16,,0,0,3.5435,0
3884399,08:45:32,08:45:32,3167,17,,0,0,3.7345,0
3884399,08:45:49,08:45:49,3168,18,,0,0,3.8280,0
3884399,08:46:43,08:46:43,3170,19,,0,0,4.1280,0
3884399,08:47:10,08:47:10,3172,20,,0,0,4.2780,0
3884399,08:48:16,08:48:16,3173,21,,0,0,4.6175,0
3884399,08:49:21,08:49:21,3175,22,,0,0,5.0528,0
3884399,08:50:01,08:50:01,3176,23,,0,0,5.2834,0
3884399,08:51:00,08:51:00,3179,24,,0,0,5.5318,1
3884399,08:51:39,08:51:39,10463,25,,0,0,5.8533,0
3884399,08:52:02,08:52:02,3181,26,,0,0,6.0319,0
3884399,08:52:28,08:52:28,3182,27,,0,0,6.1750,0
3884399,08:53:27,08:53:27,3186,28,,0,0,6.6648,0
3884399,08:54:00,08:54:00,3188,29,,0,0,6.9051,1
3884399,08:54:57,08:54:57,3189,30,,0,0,7.1481,0
3884399,08:55:31,08:55:31,3190,31,,0,0,7.2941,0
3884399,08:56:10,08:56:10,3191,32,,0,0,7.4744,0
3884399,08:56:53,08:56:53,3192,33,,0,0,7.6496,0
3884399,08:57:38,08:57:38,3194,34,,0,0,7.8201,0
3884399,08:59:34,08:59:34,3196,35,,0,0,8.3101,0
3884399,09:00:03,09:00:03,3197,36,,0,0,8.4834,0
3884399,09:00:57,09:00:57,13340,37,,0,0,8.6748,0
3884399,09:02:00,09:02:00,14028,38,,0,0,8.9662,1
3884399,09:04:20,09:04:20,13803,39,,0,0,9.4552,0
3884399,09:05:42,09:05:42,14160,40,,0,0,9.7285,0
3884399,09:06:32,09:06:32,1331,41,,0,0,9.9059,0
3884399,09:07:56,09:07:56,1332,42,,0,0,10.1371,0
3884399,09:08:42,09:08:42,1333,43,,0,0,10.3413,0
3884399,09:10:40,09:10:40,1335,44,,0,0,10.7265,0
3884399,09:12:26,09:12:26,1336,45,,0,0,11.1097,0
3884399,09:13:32,09:13:32,1337,46,,0,0,11.3195,0
3884399,09:14:17,09:14:17,1338,47,,0,0,11.4606,0
3884399,09:14:57,09:14:57,1339,48,,0,0,11.6279,0
3884399,09:16:00,09:16:00,3661,49,,0,0,11.8180,1
3884399,09:16:41,09:16:41,1341,50,,0,0,11.9372,0
3884399,09:17:15,09:17:15,1342,51,,0,0,12.0814,0
3884399,09:18:04,09:18:04,1343,52,,0,0,12.2847,0
3884399,09:18:51,09:18:51,5196,53,,0,0,12.4852,0
3884399,09:23:00,09:23:00,11123,54,,1,0,13.3931,1
3884400,08:50:00,08:50:00,6553,1,,0,1,,1
3884400,08:50:44,08:50:44,3146,2,,0,0,0.2268,0
3884400,08:51:16,08:51:16,3147,3,,0,0,0.4712,0
3884400,08:52:27,08:52:27,3150,4,,0,0,0.8698,0
3884400,08:53:21,08:53:21,3151,5,,0,0,1.2153,0
3884400,08:53:48,08:53:48,3152,6,,0,0,1.3259,0
3884400,08:54:25,08:54:25,3153,7,,0,0,1.5069,0
3884400,08:54:50,08:54:50,3154,8,,0,0,1.7196,0
3884400,08:55:31,08:55:31,3155,9,,0,0,1.9419,0
3884400,08:56:16,08:56:16,3157,10,,0,0,2.1967,0
3884400,08:57:00,08:57:00,3158,11,,0,0,2.4310,0
3884400,08:57:54,08:57:54,3160,12,,0,0,2.7907,0
3884400,08:58:16,08:58:16,3162,13,,0,0,2.9309,0
3884400,08:58:59,08:58:59,3164,14,,0,0,3.1873,0
3884400,08:59:25,08:59:25,3165,15,,0,0,3.3388,0
3884400,09:00:00,09:00:00,3166,16,,0,0,3.5435,0
3884400,09:00:32,09:00:32,3167,17,,0,0,3.7345,0
3884400,09:00:49,09:00:49,3168,18,,0,0,3.8280,0
3884400,09:01:43,09:01:43,3170,19,,0,0,4.1280,0
3884400,09:02:10,09:02:10,3172,20,,0,0,4.2780,0
3884400,09:03:16,09:03:16,3173,21,,0,0,4.6175,0
3884400,09:04:21,09:04:21,3175,22,,0,0,5.0528,0
3884400,09:05:01,09:05:01,3176,23,,0,0,5.2834,0
3884400,09:06:00,09:06:00,3179,24,,0,0,5.5318,1
3884400,09:06:39,09:06:39,10463,25,,0,0,5.8533,0
3884400,09:07:02,09:07:02,3181,26,,0,0,6.0319,0
3884400,09:07:28,09:07:28,3182,27,,0,0,6.1750,0
3884400,09:08:27,09:08:27,3186,28,,0,0,6.6648,0
3884400,09:09:00,09:09:00,3188,29,,0,0,6.9051,1
3884400,09:09:57,09:09:57,3189,30,,0,0,7.1481,0
3884400,09:10:31,09:10:31,3190,31,,0,0,7.2941,0
3884400,09:11:10,09:11:10,3191,32,,0,0,7.4744,0
3884400,09:11:53,09:11:53,3192,33,,0,0,7.6496,0
3884400,09:12:38,09:12:38,3194,34,,0,0,7.8201,0
3884400,09:14:34,09:14:34,3196,35,,0,0,8.3101,0
3884400,09:15:03,09:15:03,3197,36,,0,0,8.4834,0
3884400,09:15:57,09:15:57,13340,37,,0,0,8.6748,0
3884400,09:17:00,09:17:00,14028,38,,0,0,8.9662,1
3884400,09:19:20,09:19:20,13803,39,,0,0,9.4552,0
3884400,09:20:42,09:20:42,14160,40,,0,0,9.7285,0
3884400,09:21:32,09:21:32,1331,41,,0,0,9.9059,0
3884400,09:22:56,09:22:56,1332,42,,0,0,10.1371,0
3884400,09:23:42,09:23:42,1333,43,,0,0,10.3413,0
3884400,09:25:40,09:25:40,1335,44,,0,0,10.7265,0
3884400,09:27:26,09:27:26,1336,45,,0,0,11.1097,0
3884400,09:28:32,09:28:32,1337,46,,0,0,11.3195,0
3884400,09:29:17,09:29:17,1338,47,,0,0,11.4606,0
3884400,09:29:57,09:29:57,1339,48,,0,0,11.6279,0
3884400,09:31:00,09:31:00,3661,49,,0,0,11.8180,1
3884400,09:31:41,09:31:41,1341,50,,0,0,11.9372,0
3884400,09:32:15,09:32:15,1342,51,,0,0,12.0814,0
3884400,09:33:04,09:33:04,1343,52,,0,0,12.2847,0
3884400,09:33:51,09:33:51,5196,53,,0,0,12.4852,0
3884400,09:38:00,09:38:00,11123,54,,1,0,13.3931,1
3884401,09:05:00,09:05:00,6553,1,,0,1,,1
3884401,09:05:41,09:05:41,3146,2,,0,0,0.2268,0
3884401,09:06:11,09:06:11,3147,3,,0,0,0.4712,0
3884401,09:07:17,09:07:17,3150,4,,0,0,0.8698,0
3884401,09:08:07,09:08:07,3151,5,,0,0,1.2153,0
3884401,09:08:32,09:08:32,3152,6,,0,0,1.3259,0
3884401,09:09:06,09:09:06,3153,7,,0,0,1.5069,0
3884401,09:09:29,09:09:29,3154,8,,0,0,1.7196,0
3884401,09:10:07,09:10:07,3155,9,,0,0,1.9419,0
3884401,09:10:49,09:10:49,3157,10,,0,0,2.1967,0
3884401,09:11:31,09:11:31,3158,11,,0,0,2.4310,0
3884401,09:12:21,09:12:21,3160,12,,0,0,2.7907,0
3884401,09:12:42,09:12:42,3162,13,,0,0,2.9309,0
3884401,09:13:23,09:13:23,3164,14,,0,0,3.1873,0
3884401,09:13:47,09:13:47,3165,15,,0,0,3.3388,0
3884401,09:14:19,09:14:19,3166,16,,0,0,3.5435,0
3884401,09:14:49,09:14:49,3167,17,,0,0,3.7345,0
3884401,09:15:05,09:15:05,3168,18,,0,0,3.8280,0
3884401,09:15:55,09:15:55,3170,19,,0,0,4.1280,0
3884401,09:16:20,09:16:20,3172,20,,0,0,4.2780,0
3884401,09:17:22,09:17:22,3173,21,,0,0,4.6175,0
3884401,09:18:23,09:18:23,3175,22,,0,0,5.0528,0
3884401,09:19:01,09:19:01,3176,23,,0,0,5.2834,0
3884401,09:20:00,09:20:00,3179,24,,0,0,5.5318,1
3884401,09:20:52,09:20:52,10463,25,,0,0,5.8533,0
3884401,09:21:23,09:21:23,3181,26,,0,0,6.0319,0
3884401,09:21:58,09:21:58,3182,27,,0,0,6.1750,0
3884401,09:23:17,09:23:17,3186,28,,0,0,6.6648,0
3884401,09:24:00,09:24:00,3188,29,,0,0,6.9051,1
3884401,09:24:49,09:24:49,3189,30,,0,0,7.1481,0
3884401,09:25:19,09:25:19,3190,31,,0,0,7.2941,0
3884401,09:25:53,09:25:53,3191,32,,0,0,7.4744,0
3884401,09:26:30,09:26:30,3192,33,,0,0,7.6496,0
3884401,09:27:09,09:27:09,3194,34,,0,0,7.8201,0
3884401,09:28:51,09:28:51,3196,35,,0,0,8.3101,0
3884401,09:29:16,09:29:16,3197,36,,0,0,8.4834,0
3884401,09:30:03,09:30:03,13340,37,,0,0,8.6748,0
3884401,09:31:00,09:31:00,14028,38,,0,0,8.9662,1
3884401,09:33:00,09:33:00,13803,39,,0,0,9.4552,0
3884401,09:34:10,09:34:10,14160,40,,0,0,9.7285,0
3884401,09:34:53,09:34:53,1331,41,,0,0,9.9059,0
3884401,09:36:05,09:36:05,1332,42,,0,0,10.1371,0
3884401,09:36:44,09:36:44,1333,43,,0,0,10.3413,0
3884401,09:38:25,09:38:25,1335,44,,0,0,10.7265,0
3884401,09:39:56,09:39:56,1336,45,,0,0,11.1097,0
3884401,09:40:52,09:40:52,1337,46,,0,0,11.3195,0
3884401,09:41:31,09:41:31,1338,47,,0,0,11.4606,0
3884401,09:42:06,09:42:06,1339,48,,0,0,11.6279,0
3884401,09:43:00,09:43:00,3661,49,,0,0,11.8180,1
3884401,09:43:35,09:43:35,1341,50,,0,0,11.9372,0
3884401,09:44:04,09:44:04,1342,51,,0,0,12.0814,0
3884401,09:44:46,09:44:46,1343,52,,0,0,12.2847,0
3884401,09:45:26,09:45:26,5196,53,,0,0,12.4852,0
3884401,09:49:00,09:49:00,11123,54,,1,0,13.3931,1
3884402,09:20:00,09:20:00,6553,1,,0,1,,1
3884402,09:20:41,09:20:41,3146,2,,0,0,0.2268,0
3884402,09:21:11,09:21:11,3147,3,,0,0,0.4712,0
3884402,09:22:17,09:22:17,3150,4,,0,0,0.8698,0
3884402,09:23:07,09:23:07,3151,5,,0,0,1.2153,0
3884402,09:23:32,09:23:32,3152,6,,0,0,1.3259,0
3884402,09:24:06,09:24:06,3153,7,,0,0,1.5069,0
3884402,09:24:29,09:24:29,3154,8,,0,0,1.7196,0
3884402,09:25:07,09:25:07,3155,9,,0,0,1.9419,0
3884402,09:25:49,09:25:49,3157,10,,0,0,2.1967,0
3884402,09:26:31,09:26:31,3158,11,,0,0,2.4310,0
3884402,09:27:21,09:27:21,3160,12,,0,0,2.7907,0
3884402,09:27:42,09:27:42,3162,13,,0,0,2.9309,0
3884402,09:28:23,09:28:23,3164,14,,0,0,3.1873,0
3884402,09:28:47,09:28:47,3165,15,,0,0,3.3388,0
3884402,09:29:19,09:29:19,3166,16,,0,0,3.5435,0
3884402,09:29:49,09:29:49,3167,17,,0,0,3.7345,0
3884402,09:30:05,09:30:05,3168,18,,0,0,3.8280,0
3884402,09:30:55,09:30:55,3170,19,,0,0,4.1280,0
3884402,09:31:20,09:31:20,3172,20,,0,0,4.2780,0
3884402,09:32:22,09:32:22,3173,21,,0,0,4.6175,0
3884402,09:33:23,09:33:23,3175,22,,0,0,5.0528,0
3884402,09:34:01,09:34:01,3176,23,,0,0,5.2834,0
3884402,09:35:00,09:35:00,3179,24,,0,0,5.5318,1
3884402,09:35:52,09:35:52,10463,25,,0,0,5.8533,0
3884402,09:36:23,09:36:23,3181,26,,0,0,6.0319,0
3884402,09:36:58,09:36:58,3182,27,,0,0,6.1750,0
3884402,09:38:17,09:38:17,3186,28,,0,0,6.6648,0
3884402,09:39:00,09:39:00,3188,29,,0,0,6.9051,1
3884402,09:39:49,09:39:49,3189,30,,0,0,7.1481,0
3884402,09:40:19,09:40:19,3190,31,,0,0,7.2941,0
3884402,09:40:53,09:40:53,3191,32,,0,0,7.4744,0
3884402,09:41:30,09:41:30,3192,33,,0,0,7.6496,0
3884402,09:42:09,09:42:09,3194,34,,0,0,7.8201,0
3884402,09:43:51,09:43:51,3196,35,,0,0,8.3101,0
3884402,09:44:16,09:44:16,3197,36,,0,0,8.4834,0
3884402,09:45:03,09:45:03,13340,37,,0,0,8.6748,0
3884402,09:46:00,09:46:00,14028,38,,0,0,8.9662,1
3884402,09:48:00,09:48:00,13803,39,,0,0,9.4552,0
3884402,09:49:10,09:49:10,14160,40,,0,0,9.7285,0
3884402,09:49:53,09:49:53,1331,41,,0,0,9.9059,0
3884402,09:51:05,09:51:05,1332,42,,0,0,10.1371,0
3884402,09:51:44,09:51:44,1333,43,,0,0,10.3413,0
3884402,09:53:25,09:53:25,1335,44,,0,0,10.7265,0
3884402,09:54:56,09:54:56,1336,45,,0,0,11.1097,0
3884402,09:55:52,09:55:52,1337,46,,0,0,11.3195,0
3884402,09:56:31,09:56:31,1338,47,,0,0,11.4606,0
3884402,09:57:06,09:57:06,1339,48,,0,0,11.6279,0
3884402,09:58:00,09:58:00,3661,49,,0,0,11.8180,1
3884402,09:58:35,09:58:35,1341,50,,0,0,11.9372,0
3884402,09:59:04,09:59:04,1342,51,,0,0,12.0814,0
3884402,09:59:46,09:59:46,1343,52,,0,0,12.2847,0
3884402,10:00:26,10:00:26,5196,53,,0,0,12.4852,0
3884402,10:04:00,10:04:00,11123,54,,1,0,13.3931,1
3884403,09:35:00,09:35:00,6553,1,,0,1,,1
3884403,09:35:41,09:35:41,3146,2,,0,0,0.2268,0
3884403,09:36:11,09:36:11,3147,3,,0,0,0.4712,0
3884403,09:37:17,09:37:17,3150,4,,0,0,0.8698,0
3884403,09:38:07,09:38:07,3151,5,,0,0,1.2153,0
3884403,09:38:32,09:38:32,3152,6,,0,0,1.3259,0
3884403,09:39:06,09:39:06,3153,7,,0,0,1.5069,0
3884403,09:39:29,09:39:29,3154,8,,0,0,1.7196,0
3884403,09:40:07,09:40:07,3155,9,,0,0,1.9419,0
3884403,09:40:49,09:40:49,3157,10,,0,0,2.1967,0
3884403,09:41:31,09:41:31,3158,11,,0,0,2.4310,0
3884403,09:42:21,09:42:21,3160,12,,0,0,2.7907,0
3884403,09:42:42,09:42:42,3162,13,,0,0,2.9309,0
3884403,09:43:23,09:43:23,3164,14,,0,0,3.1873,0
3884403,09:43:47,09:43:47,3165,15,,0,0,3.3388,0
3884403,09:44:19,09:44:19,3166,16,,0,0,3.5435,0
3884403,09:44:49,09:44:49,3167,17,,0,0,3.7345,0
3884403,09:45:05,09:45:05,3168,18,,0,0,3.8280,0
3884403,09:45:55,09:45:55,3170,19,,0,0,4.1280,0
3884403,09:46:20,09:46:20,3172,20,,0,0,4.2780,0
3884403,09:47:22,09:47:22,3173,21,,0,0,4.6175,0
3884403,09:48:23,09:48:23,3175,22,,0,0,5.0528,0
3884403,09:49:01,09:49:01,3176,23,,0,0,5.2834,0
3884403,09:50:00,09:50:00,3179,24,,0,0,5.5318,1
3884403,09:50:52,09:50:52,10463,25,,0,0,5.8533,0
3884403,09:51:23,09:51:23,3181,26,,0,0,6.0319,0
3884403,09:51:58,09:51:58,3182,27,,0,0,6.1750,0
3884403,09:53:17,09:53:17,3186,28,,0,0,6.6648,0
3884403,09:54:00,09:54:00,3188,29,,0,0,6.9051,1
3884403,09:54:49,09:54:49,3189,30,,0,0,7.1481,0
3884403,09:55:19,09:55:19,3190,31,,0,0,7.2941,0
3884403,09:55:53,09:55:53,3191,32,,0,0,7.4744,0
3884403,09:56:30,09:56:30,3192,33,,0,0,7.6496,0
3884403,09:57:09,09:57:09,3194,34,,0,0,7.8201,0
3884403,09:58:51,09:58:51,3196,35,,0,0,8.3101,0
3884403,09:59:16,09:59:16,3197,36,,0,0,8.4834,0
3884403,10:00:03,10:00:03,13340,37,,0,0,8.6748,0
3884403,10:01:00,10:01:00,14028,38,,0,0,8.9662,1
3884403,10:03:00,10:03:00,13803,39,,0,0,9.4552,0
3884403,10:04:10,10:04:10,14160,40,,0,0,9.7285,0
3884403,10:04:53,10:04:53,1331,41,,0,0,9.9059,0
3884403,10:06:05,10:06:05,1332,42,,0,0,10.1371,0
3884403,10:06:44,10:06:44,1333,43,,0,0,10.3413,0
3884403,10:08:25,10:08:25,1335,44,,0,0,10.7265,0
3884403,10:09:56,10:09:56,1336,45,,0,0,11.1097,0
3884403,10:10:52,10:10:52,1337,46,,0,0,11.3195,0
3884403,10:11:31,10:11:31,1338,47,,0,0,11.4606,0
3884403,10:12:06,10:12:06,1339,48,,0,0,11.6279,0
3884403,10:13:00,10:13:00,3661,49,,0,0,11.8180,1
3884403,10:13:35,10:13:35,1341,50,,0,0,11.9372,0
3884403,10:14:04,10:14:04,1342,51,,0,0,12.0814,0
3884403,10:14:46,10:14:46,1343,52,,0,0,12.2847,0
3884403,10:15:26,10:15:26,5196,53,,0,0,12.4852,0
3884403,10:19:00,10:19:00,11123,54,,1,0,13.3931,1
3884404,09:50:00,09:50:00,6553,1,,0,1,,1
3884404,09:50:41,09:50:41,3146,2,,0,0,0.2268,0
3884404,09:51:11,09:51:11,3147,3,,0,0,0.4712,0
3884404,09:52:17,09:52:17,3150,4,,0,0,0.8698,0
3884404,09:53:07,09:53:07,3151,5,,0,0,1.2153,0
3884404,09:53:32,09:53:32,3152,6,,0,0,1.3259,0
3884404,09:54:06,09:54:06,3153,7,,0,0,1.5069,0
3884404,09:54:29,09:54:29,3154,8,,0,0,1.7196,0
3884404,09:55:07,09:55:07,3155,9,,0,0,1.9419,0
3884404,09:55:49,09:55:49,3157,10,,0,0,2.1967,0
3884404,09:56:31,09:56:31,3158,11,,0,0,2.4310,0
3884404,09:57:21,09:57:21,3160,12,,0,0,2.7907,0
3884404,09:57:42,09:57:42,3162,13,,0,0,2.9309,0
3884404,09:58:23,09:58:23,3164,14,,0,0,3.1873,0
3884404,09:58:47,09:58:47,3165,15,,0,0,3.3388,0
3884404,09:59:19,09:59:19,3166,16,,0,0,3.5435,0
3884404,09:59:49,09:59:49,3167,17,,0,0,3.7345,0
3884404,10:00:05,10:00:05,3168,18,,0,0,3.8280,0
3884404,10:00:55,10:00:55,3170,19,,0,0,4.1280,0
3884404,10:01:20,10:01:20,3172,20,,0,0,4.2780,0
3884404,10:02:22,10:02:22,3173,21,,0,0,4.6175,0
3884404,10:03:23,10:03:23,3175,22,,0,0,5.0528,0
3884404,10:04:01,10:04:01,3176,23,,0,0,5.2834,0
3884404,10:05:00,10:05:00,3179,24,,0,0,5.5318,1
3884404,10:05:52,10:05:52,10463,25,,0,0,5.8533,0
3884404,10:06:23,10:06:23,3181,26,,0,0,6.0319,0
3884404,10:06:58,10:06:58,3182,27,,0,0,6.1750,0
3884404,10:08:17,10:08:17,3186,28,,0,0,6.6648,0
3884404,10:09:00,10:09:00,3188,29,,0,0,6.9051,1
3884404,10:09:49,10:09:49,3189,30,,0,0,7.1481,0
3884404,10:10:19,10:10:19,3190,31,,0,0,7.2941,0
3884404,10:10:53,10:10:53,3191,32,,0,0,7.4744,0
3884404,10:11:30,10:11:30,3192,33,,0,0,7.6496,0
3884404,10:12:09,10:12:09,3194,34,,0,0,7.8201,0
3884404,10:13:51,10:13:51,3196,35,,0,0,8.3101,0
3884404,10:14:16,10:14:16,3197,36,,0,0,8.4834,0
3884404,10:15:03,10:15:03,13340,37,,0,0,8.6748,0
3884404,10:16:00,10:16:00,14028,38,,0,0,8.9662,1
3884404,10:18:00,10:18:00,13803,39,,0,0,9.4552,0
3884404,10:19:10,10:19:10,14160,40,,0,0,9.7285,0
3884404,10:19:53,10:19:53,1331,41,,0,0,9.9059,0
3884404,10:21:05,10:21:05,1332,42,,0,0,10.1371,0
3884404,10:21:44,10:21:44,1333,43,,0,0,10.3413,0
3884404,10:23:25,10:23:25,1335,44,,0,0,10.7265,0
3884404,10:24:56,10:24:56,1336,45,,0,0,11.1097,0
3884404,10:25:52,10:25:52,1337,46,,0,0,11.3195,0
3884404,10:26:31,10:26:31,1338,47,,0,0,11.4606,0
3884404,10:27:06,10:27:06,1339,48,,0,0,11.6279,0
3884404,10:28:00,10:28:00,3661,49,,0,0,11.8180,1
3884404,10:28:35,10:28:35,1341,50,,0,0,11.9372,0
3884404,10:29:04,10:29:04,1342,51,,0,0,12.0814,0
3884404,10:29:46,10:29:46,1343,52,,0,0,12.2847,0
3884404,10:30:26,10:30:26,5196,53,,0,0,12.4852,0
3884404,10:34:00,10:34:00,11123,54,,1,0,13.3931,1
3884405,10:05:00,10:05:00,6553,1,,0,1,,1
3884405,10:05:41,10:05:41,3146,2,,0,0,0.2268,0
3884405,10:06:11,10:06:11,3147,3,,0,0,0.4712,0
3884405,10:07:17,10:07:17,3150,4,,0,0,0.8698,0
3884405,10:08:07,10:08:07,3151,5,,0,0,1.2153,0
3884405,10:08:32,10:08:32,3152,6,,0,0,1.3259,0
3884405,10:09:06,10:09:06,3153,7,,0,0,1.5069,0
3884405,10:09:29,10:09:29,3154,8,,0,0,1.7196,0
3884405,10:10:07,10:10:07,3155,9,,0,0,1.9419,0
3884405,10:10:49,10:10:49,3157,10,,0,0,2.1967,0
3884405,10:11:31,10:11:31,3158,11,,0,0,2.4310,0
3884405,10:12:21,10:12:21,3160,12,,0,0,2.7907,0
3884405,10:12:42,10:12:42,3162,13,,0,0,2.9309,0
3884405,10:13:23,10:13:23,3164,14,,0,0,3.1873,0
3884405,10:13:47,10:13:47,3165,15,,0,0,3.3388,0
3884405,10:14:19,10:14:19,3166,16,,0,0,3.5435,0
3884405,10:14:49,10:14:49,3167,17,,0,0,3.7345,0
3884405,10:15:05,10:15:05,3168,18,,0,0,3.8280,0
3884405,10:15:55,10:15:55,3170,19,,0,0,4.1280,0
3884405,10:16:20,10:16:20,3172,20,,0,0,4.2780,0
3884405,10:17:22,10:17:22,3173,21,,0,0,4.6175,0
3884405,10:18:23,10:18:23,3175,22,,0,0,5.0528,0
3884405,10:19:01,10:19:01,3176,23,,0,0,5.2834,0
3884405,10:20:00,10:20:00,3179,24,,0,0,5.5318,1
3884405,10:20:52,10:20:52,10463,25,,0,0,5.8533,0
3884405,10:21:23,10:21:23,3181,26,,0,0,6.0319,0
3884405,10:21:58,10:21:58,3182,27,,0,0,6.1750,0
3884405,10:23:17,10:23:17,3186,28,,0,0,6.6648,0
3884405,10:24:00,10:24:00,3188,29,,0,0,6.9051,1
3884405,10:24:49,10:24:49,3189,30,,0,0,7.1481,0
3884405,10:25:19,10:25:19,3190,31,,0,0,7.2941,0
3884405,10:25:53,10:25:53,3191,32,,0,0,7.4744,0
3884405,10:26:30,10:26:30,3192,33,,0,0,7.6496,0
3884405,10:27:09,10:27:09,3194,34,,0,0,7.8201,0
3884405,10:28:51,10:28:51,3196,35,,0,0,8.3101,0
3884405,10:29:16,10:29:16,3197,36,,0,0,8.4834,0
3884405,10:30:03,10:30:03,13340,37,,0,0,8.6748,0
3884405,10:31:00,10:31:00,14028,38,,0,0,8.9662,1
3884405,10:33:00,10:33:00,13803,39,,0,0,9.4552,0
3884405,10:34:10,10:34:10,14160,40,,0,0,9.7285,0
3884405,10:34:53,10:34:53,1331,41,,0,0,9.9059,0
3884405,10:36:05,10:36:05,1332,42,,0,0,10.1371,0
3884405,10:36:44,10:36:44,1333,43,,0,0,10.3413,0
3884405,10:38:25,10:38:25,1335,44,,0,0,10.7265,0
3884405,10:39:56,10:39:56,1336,45,,0,0,11.1097,0
3884405,10:40:52,10:40:52,1337,46,,0,0,11.3195,0
3884405,10:41:31,10:41:31,1338,47,,0,0,11.4606,0
3884405,10:42:06,10:42:06,1339,48,,0,0,11.6279,0
3884405,10:43:00,10:43:00,3661,49,,0,0,11.8180,1
3884405,10:43:35,10:43:35,1341,50,,0,0,11.9372,0
3884405,10:44:04,10:44:04,1342,51,,0,0,12.0814,0
3884405,10:44:46,10:44:46,1343,52,,0,0,12.2847,0
3884405,10:45:26,10:45:26,5196,53,,0,0,12.4852,0
3884405,10:49:00,10:49:00,11123,54,,1,0,13.3931,1
3884406,10:20:00,10:20:00,6553,1,,0,1,,1
3884406,10:20:41,10:20:41,3146,2,,0,0,0.2268,0
3884406,10:21:11,10:21:11,3147,3,,0,0,0.4712,0
3884406,10:22:17,10:22:17,3150,4,,0,0,0.8698,0
3884406,10:23:07,10:23:07,3151,5,,0,0,1.2153,0
3884406,10:23:32,10:23:32,3152,6,,0,0,1.3259,0
3884406,10:24:06,10:24:06,3153,7,,0,0,1.5069,0
3884406,10:24:29,10:24:29,3154,8,,0,0,1.7196,0
3884406,10:25:07,10:25:07,3155,9,,0,0,1.9419,0
3884406,10:25:49,10:25:49,3157,10,,0,0,2.1967,0
3884406,10:26:31,10:26:31,3158,11,,0,0,2.4310,0
3884406,10:27:21,10:27:21,3160,12,,0,0,2.7907,0
3884406,10:27:42,10:27:42,3162,13,,0,0,2.9309,0
3884406,10:28:23,10:28:23,3164,14,,0,0,3.1873,0
3884406,10:28:47,10:28:47,3165,15,,0,0,3.3388,0
3884406,10:29:19,10:29:19,3166,16,,0,0,3.5435,0
3884406,10:29:49,10:29:49,3167,17,,0,0,3.7345,0
3884406,10:30:05,10:30:05,3168,18,,0,0,3.8280,0
3884406,10:30:55,10:30:55,3170,19,,0,0,4.1280,0
3884406,10:31:20,10:31:20,3172,20,,0,0,4.2780,0
3884406,10:32:22,10:32:22,3173,21,,0,0,4.6175,0
3884406,10:33:23,10:33:23,3175,22,,0,0,5.0528,0
3884406,10:34:01,10:34:01,3176,23,,0,0,5.2834,0
3884406,10:35:00,10:35:00,3179,24,,0,0,5.5318,1
3884406,10:35:52,10:35:52,10463,25,,0,0,5.8533,0
3884406,10:36:23,10:36:23,3181,26,,0,0,6.0319,0
3884406,10:36:58,10:36:58,3182,27,,0,0,6.1750,0
3884406,10:38:17,10:38:17,3186,28,,0,0,6.6648,0
3884406,10:39:00,10:39:00,3188,29,,0,0,6.9051,1
3884406,10:39:49,10:39:49,3189,30,,0,0,7.1481,0
3884406,10:40:19,10:40:19,3190,31,,0,0,7.2941,0
3884406,10:40:53,10:40:53,3191,32,,0,0,7.4744,0
3884406,10:41:30,10:41:30,3192,33,,0,0,7.6496,0
3884406,10:42:09,10:42:09,3194,34,,0,0,7.8201,0
3884406,10:43:51,10:43:51,3196,35,,0,0,8.3101,0
3884406,10:44:16,10:44:16,3197,36,,0,0,8.4834,0
3884406,10:45:03,10:45:03,13340,37,,0,0,8.6748,0
3884406,10:46:00,10:46:00,14028,38,,0,0,8.9662,1
3884406,10:48:00,10:48:00,13803,39,,0,0,9.4552,0
3884406,10:49:10,10:49:10,14160,40,,0,0,9.7285,0
3884406,10:49:53,10:49:53,1331,41,,0,0,9.9059,0
3884406,10:51:05,10:51:05,1332,42,,0,0,10.1371,0
3884406,10:51:44,10:51:44,1333,43,,0,0,10.3413,0
3884406,10:53:25,10:53:25,1335,44,,0,0,10.7265,0
3884406,10:54:56,10:54:56,1336,45,,0,0,11.1097,0
3884406,10:55:52,10:55:52,1337,46,,0,0,11.3195,0
3884406,10:56:31,10:56:31,1338,47,,0,0,11.4606,0
3884406,10:57:06,10:57:06,1339,48,,0,0,11.6279,0
3884406,10:58:00,10:58:00,3661,49,,0,0,11.8180,1
3884406,10:58:35,10:58:35,1341,50,,0,0,11.9372,0
3884406,10:59:04,10:59:04,1342,51,,0,0,12.0814,0
3884406,10:59:46,10:59:46,1343,52,,0,0,12.2847,0
3884406,11:00:26,11:00:26,5196,53,,0,0,12.4852,0
3884406,11:04:00,11:04:00,11123,54,,1,0,13.3931,1
3884407,10:35:00,10:35:00,6553,1,,0,1,,1
3884407,10:35:41,10:35:41,3146,2,,0,0,0.2268,0
3884407,10:36:11,10:36:11,3147,3,,0,0,0.4712,0
3884407,10:37:17,10:37:17,3150,4,,0,0,0.8698,0
3884407,10:38:07,10:38:07,3151,5,,0,0,1.2153,0
3884407,10:38:32,10:38:32,3152,6,,0,0,1.3259,0
3884407,10:39:06,10:39:06,3153,7,,0,0,1.5069,0
3884407,10:39:29,10:39:29,3154,8,,0,0,1.7196,0
3884407,10:40:07,10:40:07,3155,9,,0,0,1.9419,0
3884407,10:40:49,10:40:49,3157,10,,0,0,2.1967,0
3884407,10:41:31,10:41:31,3158,11,,0,0,2.4310,0
3884407,10:42:21,10:42:21,3160,12,,0,0,2.7907,0
3884407,10:42:42,10:42:42,3162,13,,0,0,2.9309,0
3884407,10:43:23,10:43:23,3164,14,,0,0,3.1873,0
3884407,10:43:47,10:43:47,3165,15,,0,0,3.3388,0
3884407,10:44:19,10:44:19,3166,16,,0,0,3.5435,0
3884407,10:44:49,10:44:49,3167,17,,0,0,3.7345,0
3884407,10:45:05,10:45:05,3168,18,,0,0,3.8280,0
3884407,10:45:55,10:45:55,3170,19,,0,0,4.1280,0
3884407,10:46:20,10:46:20,3172,20,,0,0,4.2780,0
3884407,10:47:22,10:47:22,3173,21,,0,0,4.6175,0
3884407,10:48:23,10:48:23,3175,22,,0,0,5.0528,0
3884407,10:49:01,10:49:01,3176,23,,0,0,5.2834,0
3884407,10:50:00,10:50:00,3179,24,,0,0,5.5318,1
3884407,10:50:52,10:50:52,10463,25,,0,0,5.8533,0
3884407,10:51:23,10:51:23,3181,26,,0,0,6.0319,0
3884407,10:51:58,10:51:58,3182,27,,0,0,6.1750,0
3884407,10:53:17,10:53:17,3186,28,,0,0,6.6648,0
3884407,10:54:00,10:54:00,3188,29,,0,0,6.9051,1
3884407,10:54:49,10:54:49,3189,30,,0,0,7.1481,0
3884407,10:55:19,10:55:19,3190,31,,0,0,7.2941,0
3884407,10:55:53,10:55:53,3191,32,,0,0,7.4744,0
3884407,10:56:30,10:56:30,3192,33,,0,0,7.6496,0
3884407,10:57:09,10:57:09,3194,34,,0,0,7.8201,0
3884407,10:58:51,10:58:51,3196,35,,0,0,8.3101,0
3884407,10:59:16,10:59:16,3197,36,,0,0,8.4834,0
3884407,11:00:03,11:00:03,13340,37,,0,0,8.6748,0
3884407,11:01:00,11:01:00,14028,38,,0,0,8.9662,1
3884407,11:03:00,11:03:00,13803,39,,0,0,9.4552,0
3884407,11:04:10,11:04:10,14160,40,,0,0,9.7285,0
3884407,11:04:53,11:04:53,1331,41,,0,0,9.9059,0
3884407,11:06:05,11:06:05,1332,42,,0,0,10.1371,0
3884407,11:06:44,11:06:44,1333,43,,0,0,10.3413,0
3884407,11:08:25,11:08:25,1335,44,,0,0,10.7265,0
3884407,11:09:56,11:09:56,1336,45,,0,0,11.1097,0
3884407,11:10:52,11:10:52,1337,46,,0,0,11.3195,0
3884407,11:11:31,11:11:31,1338,47,,0,0,11.4606,0
3884407,11:12:06,11:12:06,1339,48,,0,0,11.6279,0
3884407,11:13:00,11:13:00,3661,49,,0,0,11.8180,1
3884407,11:13:35,11:13:35,1341,50,,0,0,11.9372,0
3884407,11:14:04,11:14:04,1342,51,,0,0,12.0814,0
3884407,11:14:46,11:14:46,1343,52,,0,0,12.2847,0
3884407,11:15:26,11:15:26,5196,53,,0,0,12.4852,0
3884407,11:19:00,11:19:00,11123,54,,1,0,13.3931,1
3884408,10:50:00,10:50:00,6553,1,,0,1,,1
3884408,10:50:41,10:50:41,3146,2,,0,0,0.2268,0
3884408,10:51:11,10:51:11,3147,3,,0,0,0.4712,0
3884408,10:52:17,10:52:17,3150,4,,0,0,0.8698,0
3884408,10:53:07,10:53:07,3151,5,,0,0,1.2153,0
3884408,10:53:32,10:53:32,3152,6,,0,0,1.3259,0
3884408,10:54:06,10:54:06,3153,7,,0,0,1.5069,0
3884408,10:54:29,10:54:29,3154,8,,0,0,1.7196,0
3884408,10:55:07,10:55:07,3155,9,,0,0,1.9419,0
3884408,10:55:49,10:55:49,3157,10,,0,0,2.1967,0
3884408,10:56:31,10:56:31,3158,11,,0,0,2.4310,0
3884408,10:57:21,10:57:21,3160,12,,0,0,2.7907,0
3884408,10:57:42,10:57:42,3162,13,,0,0,2.9309,0
3884408,10:58:23,10:58:23,3164,14,,0,0,3.1873,0
3884408,10:58:47,10:58:47,3165,15,,0,0,3.3388,0
3884408,10:59:19,10:59:19,3166,16,,0,0,3.5435,0
3884408,10:59:49,10:59:49,3167,17,,0,0,3.7345,0
3884408,11:00:05,11:00:05,3168,18,,0,0,3.8280,0
3884408,11:00:55,11:00:55,3170,19,,0,0,4.1280,0
3884408,11:01:20,11:01:20,3172,20,,0,0,4.2780,0
3884408,11:02:22,11:02:22,3173,21,,0,0,4.6175,0
3884408,11:03:23,11:03:23,3175,22,,0,0,5.0528,0
3884408,11:04:01,11:04:01,3176,23,,0,0,5.2834,0
3884408,11:05:00,11:05:00,3179,24,,0,0,5.5318,1
3884408,11:05:52,11:05:52,10463,25,,0,0,5.8533,0
3884408,11:06:23,11:06:23,3181,26,,0,0,6.0319,0
3884408,11:06:58,11:06:58,3182,27,,0,0,6.1750,0
3884408,11:08:17,11:08:17,3186,28,,0,0,6.6648,0
3884408,11:09:00,11:09:00,3188,29,,0,0,6.9051,1
3884408,11:09:49,11:09:49,3189,30,,0,0,7.1481,0
3884408,11:10:19,11:10:19,3190,31,,0,0,7.2941,0
3884408,11:10:53,11:10:53,3191,32,,0,0,7.4744,0
3884408,11:11:30,11:11:30,3192,33,,0,0,7.6496,0
3884408,11:12:09,11:12:09,3194,34,,0,0,7.8201,0
3884408,11:13:51,11:13:51,3196,35,,0,0,8.3101,0
3884408,11:14:16,11:14:16,3197,36,,0,0,8.4834,0
3884408,11:15:03,11:15:03,13340,37,,0,0,8.6748,0
3884408,11:16:00,11:16:00,14028,38,,0,0,8.9662,1
3884408,11:18:00,11:18:00,13803,39,,0,0,9.4552,0
3884408,11:19:10,11:19:10,14160,40,,0,0,9.7285,0
3884408,11:19:53,11:19:53,1331,41,,0,0,9.9059,0
3884408,11:21:05,11:21:05,1332,42,,0,0,10.1371,0
3884408,11:21:44,11:21:44,1333,43,,0,0,10.3413,0
3884408,11:23:25,11:23:25,1335,44,,0,0,10.7265,0
3884408,11:24:56,11:24:56,1336,45,,0,0,11.1097,0
3884408,11:25:52,11:25:52,1337,46,,0,0,11.3195,0
3884408,11:26:31,11:26:31,1338,47,,0,0,11.4606,0
3884408,11:27:06,11:27:06,1339,48,,0,0,11.6279,0
3884408,11:28:00,11:28:00,3661,49,,0,0,11.8180,1
3884408,11:28:35,11:28:35,1341,50,,0,0,11.9372,0
3884408,11:29:04,11:29:04,1342,51,,0,0,12.0814,0
3884408,11:29:46,11:29:46,1343,52,,0,0,12.2847,0
3884408,11:30:26,11:30:26,5196,53,,0,0,12.4852,0
3884408,11:34:00,11:34:00,11123,54,,1,0,13.3931,1
3884409,11:05:00,11:05:00,6553,1,,0,1,,1
3884409,11:05:41,11:05:41,3146,2,,0,0,0.2268,0
3884409,11:06:11,11:06:11,3147,3,,0,0,0.4712,0
3884409,11:07:17,11:07:17,3150,4,,0,0,0.8698,0
3884409,11:08:07,11:08:07,3151,5,,0,0,1.2153,0
3884409,11:08:32,11:08:32,3152,6,,0,0,1.3259,0
3884409,11:09:06,11:09:06,3153,7,,0,0,1.5069,0
3884409,11:09:29,11:09:29,3154,8,,0,0,1.7196,0
3884409,11:10:07,11:10:07,3155,9,,0,0,1.9419,0
3884409,11:10:49,11:10:49,3157,10,,0,0,2.1967,0
3884409,11:11:31,11:11:31,3158,11,,0,0,2.4310,0
3884409,11:12:21,11:12:21,3160,12,,0,0,2.7907,0
3884409,11:12:42,11:12:42,3162,13,,0,0,2.9309,0
3884409,11:13:23,11:13:23,3164,14,,0,0,3.1873,0
3884409,11:13:47,11:13:47,3165,15,,0,0,3.3388,0
3884409,11:14:19,11:14:19,3166,16,,0,0,3.5435,0
3884409,11:14:49,11:14:49,3167,17,,0,0,3.7345,0
3884409,11:15:05,11:15:05,3168,18,,0,0,3.8280,0
3884409,11:15:55,11:15:55,3170,19,,0,0,4.1280,0
3884409,11:16:20,11:16:20,3172,20,,0,0,4.2780,0
3884409,11:17:22,11:17:22,3173,21,,0,0,4.6175,0
3884409,11:18:23,11:18:23,3175,22,,0,0,5.0528,0
3884409,11:19:01,11:19:01,3176,23,,0,0,5.2834,0
3884409,11:20:00,11:20:00,3179,24,,0,0,5.5318,1
3884409,11:20:52,11:20:52,10463,25,,0,0,5.8533,0
3884409,11:21:23,11:21:23,3181,26,,0,0,6.0319,0
3884409,11:21:58,11:21:58,3182,27,,0,0,6.1750,0
3884409,11:23:17,11:23:17,3186,28,,0,0,6.6648,0
3884409,11:24:00,11:24:00,3188,29,,0,0,6.9051,1
3884409,11:24:49,11:24:49,3189,30,,0,0,7.1481,0
3884409,11:25:19,11:25:19,3190,31,,0,0,7.2941,0
3884409,11:25:53,11:25:53,3191,32,,0,0,7.4744,0
3884409,11:26:30,11:26:30,3192,33,,0,0,7.6496,0
3884409,11:27:09,11:27:09,3194,34,,0,0,7.8201,0
3884409,11:28:51,11:28:51,3196,35,,0,0,8.3101,0
3884409,11:29:16,11:29:16,3197,36,,0,0,8.4834,0
3884409,11:30:03,11:30:03,13340,37,,0,0,8.6748,0
3884409,11:31:00,11:31:00,14028,38,,0,0,8.9662,1
3884409,11:33:00,11:33:00,13803,39,,0,0,9.4552,0
3884409,11:34:10,11:34:10,14160,40,,0,0,9.7285,0
3884409,11:34:53,11:34:53,1331,41,,0,0,9.9059,0
3884409,11:36:05,11:36:05,1332,42,,0,0,10.1371,0
3884409,11:36:44,11:36:44,1333,43,,0,0,10.3413,0
3884409,11:38:25,11:38:25,1335,44,,0,0,10.7265,0
3884409,11:39:56,11:39:56,1336,45,,0,0,11.1097,0
3884409,11:40:52,11:40:52,1337,46,,0,0,11.3195,0
3884409,11:41:31,11:41:31,1338,47,,0,0,11.4606,0
3884409,11:42:06,11:42:06,1339,48,,0,0,11.6279,0
3884409,11:43:00,11:43:00,3661,49,,0,0,11.8180,1
3884409,11:43:35,11:43:35,1341,50,,0,0,11.9372,0
3884409,11:44:04,11:44:04,1342,51,,0,0,12.0814,0
3884409,11:44:46,11:44:46,1343,52,,0,0,12.2847,0
3884409,11:45:26,11:45:26,5196,53,,0,0,12.4852,0
3884409,11:49:00,11:49:00,11123,54,,1,0,13.3931,1
3884410,11:20:00,11:20:00,6553,1,,0,1,,1
3884410,11:20:41,11:20:41,3146,2,,0,0,0.2268,0
3884410,11:21:11,11:21:11,3147,3,,0,0,0.4712,0
3884410,11:22:17,11:22:17,3150,4,,0,0,0.8698,0
3884410,11:23:07,11:23:07,3151,5,,0,0,1.2153,0
3884410,11:23:32,11:23:32,3152,6,,0,0,1.3259,0
3884410,11:24:06,11:24:06,3153,7,,0,0,1.5069,0
3884410,11:24:29,11:24:29,3154,8,,0,0,1.7196,0
3884410,11:25:07,11:25:07,3155,9,,0,0,1.9419,0
3884410,11:25:49,11:25:49,3157,10,,0,0,2.1967,0
3884410,11:26:31,11:26:31,3158,11,,0,0,2.4310,0
3884410,11:27:21,11:27:21,3160,12,,0,0,2.7907,0
3884410,11:27:42,11:27:42,3162,13,,0,0,2.9309,0
3884410,11:28:23,11:28:23,3164,14,,0,0,3.1873,0
3884410,11:28:47,11:28:47,3165,15,,0,0,3.3388,0
3884410,11:29:19,11:29:19,3166,16,,0,0,3.5435,0
3884410,11:29:49,11:29:49,3167,17,,0,0,3.7345,0
3884410,11:30:05,11:30:05,3168,18,,0,0,3.8280,0
3884410,11:30:55,11:30:55,3170,19,,0,0,4.1280,0
3884410,11:31:20,11:31:20,3172,20,,0,0,4.2780,0
3884410,11:32:22,11:32:22,3173,21,,0,0,4.6175,0
3884410,11:33:23,11:33:23,3175,22,,0,0,5.0528,0
3884410,11:34:01,11:34:01,3176,23,,0,0,5.2834,0
3884410,11:35:00,11:35:00,3179,24,,0,0,5.5318,1
3884410,11:35:52,11:35:52,10463,25,,0,0,5.8533,0
3884410,11:36:23,11:36:23,3181,26,,0,0,6.0319,0
3884410,11:36:58,11:36:58,3182,27,,0,0,6.1750,0
3884410,11:38:17,11:38:17,3186,28,,0,0,6.6648,0
3884410,11:39:00,11:39:00,3188,29,,0,0,6.9051,1
3884410,11:39:49,11:39:49,3189,30,,0,0,7.1481,0
3884410,11:40:19,11:40:19,3190,31,,0,0,7.2941,0
3884410,11:40:53,11:40:53,3191,32,,0,0,7.4744,0
3884410,11:41:30,11:41:30,3192,33,,0,0,7.6496,0
3884410,11:42:09,11:42:09,3194,34,,0,0,7.8201,0
3884410,11:43:51,11:43:51,3196,35,,0,0,8.3101,0
3884410,11:44:16,11:44:16,3197,36,,0,0,8.4834,0
3884410,11:45:03,11:45:03,13340,37,,0,0,8.6748,0
3884410,11:46:00,11:46:00,14028,38,,0,0,8.9662,1
3884410,11:48:00,11:48:00,13803,39,,0,0,9.4552,0
3884410,11:49:10,11:49:10,14160,40,,0,0,9.7285,0
3884410,11:49:53,11:49:53,1331,41,,0,0,9.9059,0
3884410,11:51:05,11:51:05,1332,42,,0,0,10.1371,0
3884410,11:51:44,11:51:44,1333,43,,0,0,10.3413,0
3884410,11:53:25,11:53:25,1335,44,,0,0,10.7265,0
3884410,11:54:56,11:54:56,1336,45,,0,0,11.1097,0
3884410,11:55:52,11:55:52,1337,46,,0,0,11.3195,0
3884410,11:56:31,11:56:31,1338,47,,0,0,11.4606,0
3884410,11:57:06,11:57:06,1339,48,,0,0,11.6279,0
3884410,11:58:00,11:58:00,3661,49,,0,0,11.8180,1
3884410,11:58:35,11:58:35,1341,50,,0,0,11.9372,0
3884410,11:59:04,11:59:04,1342,51,,0,0,12.0814,0
3884410,11:59:46,11:59:46,1343,52,,0,0,12.2847,0
3884410,12:00:26,12:00:26,5196,53,,0,0,12.4852,0
3884410,12:04:00,12:04:00,11123,54,,1,0,13.3931,1
3884411,11:35:00,11:35:00,6553,1,,0,1,,1
3884411,11:35:41,11:35:41,3146,2,,0,0,0.2268,0
3884411,11:36:11,11:36:11,3147,3,,0,0,0.4712,0
3884411,11:37:17,11:37:17,3150,4,,0,0,0.8698,0
3884411,11:38:07,11:38:07,3151,5,,0,0,1.2153,0
3884411,11:38:32,11:38:32,3152,6,,0,0,1.3259,0
3884411,11:39:06,11:39:06,3153,7,,0,0,1.5069,0
3884411,11:39:29,11:39:29,3154,8,,0,0,1.7196,0
3884411,11:40:07,11:40:07,3155,9,,0,0,1.9419,0
3884411,11:40:49,11:40:49,3157,10,,0,0,2.1967,0
3884411,11:41:31,11:41:31,3158,11,,0,0,2.4310,0
3884411,11:42:21,11:42:21,3160,12,,0,0,2.7907,0
3884411,11:42:42,11:42:42,3162,13,,0,0,2.9309,0
3884411,11:43:23,11:43:23,3164,14,,0,0,3.1873,0
3884411,11:43:47,11:43:47,3165,15,,0,0,3.3388,0
3884411,11:44:19,11:44:19,3166,16,,0,0,3.5435,0
3884411,11:44:49,11:44:49,3167,17,,0,0,3.7345,0
3884411,11:45:05,11:45:05,3168,18,,0,0,3.8280,0
3884411,11:45:55,11:45:55,3170,19,,0,0,4.1280,0
3884411,11:46:20,11:46:20,3172,20,,0,0,4.2780,0
3884411,11:47:22,11:47:22,3173,21,,0,0,4.6175,0
3884411,11:48:23,11:48:23,3175,22,,0,0,5.0528,0
3884411,11:49:01,11:49:01,3176,23,,0,0,5.2834,0
3884411,11:50:00,11:50:00,3179,24,,0,0,5.5318,1
3884411,11:50:52,11:50:52,10463,25,,0,0,5.8533,0
3884411,11:51:23,11:51:23,3181,26,,0,0,6.0319,0
3884411,11:51:58,11:51:58,3182,27,,0,0,6.1750,0
3884411,11:53:17,11:53:17,3186,28,,0,0,6.6648,0
3884411,11:54:00,11:54:00,3188,29,,0,0,6.9051,1
3884411,11:54:49,11:54:49,3189,30,,0,0,7.1481,0
3884411,11:55:19,11:55:19,3190,31,,0,0,7.2941,0
3884411,11:55:53,11:55:53,3191,32,,0,0,7.4744,0
3884411,11:56:30,11:56:30,3192,33,,0,0,7.6496,0
3884411,11:57:09,11:57:09,3194,34,,0,0,7.8201,0
3884411,11:58:51,11:58:51,3196,35,,0,0,8.3101,0
3884411,11:59:16,11:59:16,3197,36,,0,0,8.4834,0
3884411,12:00:03,12:00:03,13340,37,,0,0,8.6748,0
3884411,12:01:00,12:01:00,14028,38,,0,0,8.9662,1
3884411,12:03:00,12:03:00,13803,39,,0,0,9.4552,0
3884411,12:04:10,12:04:10,14160,40,,0,0,9.7285,0
3884411,12:04:53,12:04:53,1331,41,,0,0,9.9059,0
3884411,12:06:05,12:06:05,1332,42,,0,0,10.1371,0
3884411,12:06:44,12:06:44,1333,43,,0,0,10.3413,0
3884411,12:08:25,12:08:25,1335,44,,0,0,10.7265,0
3884411,12:09:56,12:09:56,1336,45,,0,0,11.1097,0
3884411,12:10:52,12:10:52,1337,46,,0,0,11.3195,0
3884411,12:11:31,12:11:31,1338,47,,0,0,11.4606,0
3884411,12:12:06,12:12:06,1339,48,,0,0,11.6279,0
3884411,12:13:00,12:13:00,3661,49,,0,0,11.8180,1
3884411,12:13:35,12:13:35,1341,50,,0,0,11.9372,0
3884411,12:14:04,12:14:04,1342,51,,0,0,12.0814,0
3884411,12:14:46,12:14:46,1343,52,,0,0,12.2847,0
3884411,12:15:26,12:15:26,5196,53,,0,0,12.4852,0
3884411,12:19:00,12:19:00,11123,54,,1,0,13.3931,1
3884412,11:50:00,11:50:00,6553,1,,0,1,,1
3884412,11:50:41,11:50:41,3146,2,,0,0,0.2268,0
3884412,11:51:11,11:51:11,3147,3,,0,0,0.4712,0
3884412,11:52:17,11:52:17,3150,4,,0,0,0.8698,0
3884412,11:53:07,11:53:07,3151,5,,0,0,1.2153,0
3884412,11:53:32,11:53:32,3152,6,,0,0,1.3259,0
3884412,11:54:06,11:54:06,3153,7,,0,0,1.5069,0
3884412,11:54:29,11:54:29,3154,8,,0,0,1.7196,0
3884412,11:55:07,11:55:07,3155,9,,0,0,1.9419,0
3884412,11:55:49,11:55:49,3157,10,,0,0,2.1967,0
3884412,11:56:31,11:56:31,3158,11,,0,0,2.4310,0
3884412,11:57:21,11:57:21,3160,12,,0,0,2.7907,0
3884412,11:57:42,11:57:42,3162,13,,0,0,2.9309,0
3884412,11:58:23,11:58:23,3164,14,,0,0,3.1873,0
3884412,11:58:47,11:58:47,3165,15,,0,0,3.3388,0
3884412,11:59:19,11:59:19,3166,16,,0,0,3.5435,0
3884412,11:59:49,11:59:49,3167,17,,0,0,3.7345,0
3884412,12:00:05,12:00:05,3168,18,,0,0,3.8280,0
3884412,12:00:55,12:00:55,3170,19,,0,0,4.1280,0
3884412,12:01:20,12:01:20,3172,20,,0,0,4.2780,0
3884412,12:02:22,12:02:22,3173,21,,0,0,4.6175,0
3884412,12:03:23,12:03:23,3175,22,,0,0,5.0528,0
3884412,12:04:01,12:04:01,3176,23,,0,0,5.2834,0
3884412,12:05:00,12:05:00,3179,24,,0,0,5.5318,1
3884412,12:05:52,12:05:52,10463,25,,0,0,5.8533,0
3884412,12:06:23,12:06:23,3181,26,,0,0,6.0319,0
3884412,12:06:58,12:06:58,3182,27,,0,0,6.1750,0
3884412,12:08:17,12:08:17,3186,28,,0,0,6.6648,0
3884412,12:09:00,12:09:00,3188,29,,0,0,6.9051,1
3884412,12:09:49,12:09:49,3189,30,,0,0,7.1481,0
3884412,12:10:19,12:10:19,3190,31,,0,0,7.2941,0
3884412,12:10:53,12:10:53,3191,32,,0,0,7.4744,0
3884412,12:11:30,12:11:30,3192,33,,0,0,7.6496,0
3884412,12:12:09,12:12:09,3194,34,,0,0,7.8201,0
3884412,12:13:51,12:13:51,3196,35,,0,0,8.3101,0
3884412,12:14:16,12:14:16,3197,36,,0,0,8.4834,0
3884412,12:15:03,12:15:03,13340,37,,0,0,8.6748,0
3884412,12:16:00,12:16:00,14028,38,,0,0,8.9662,1
3884412,12:18:00,12:18:00,13803,39,,0,0,9.4552,0
3884412,12:19:10,12:19:10,14160,40,,0,0,9.7285,0
3884412,12:19:53,12:19:53,1331,41,,0,0,9.9059,0
3884412,12:21:05,12:21:05,1332,42,,0,0,10.1371,0
3884412,12:21:44,12:21:44,1333,43,,0,0,10.3413,0
3884412,12:23:25,12:23:25,1335,44,,0,0,10.7265,0
3884412,12:24:56,12:24:56,1336,45,,0,0,11.1097,0
3884412,12:25:52,12:25:52,1337,46,,0,0,11.3195,0
3884412,12:26:31,12:26:31,1338,47,,0,0,11.4606,0
3884412,12:27:06,12:27:06,1339,48,,0,0,11.6279,0
3884412,12:28:00,12:28:00,3661,49,,0,0,11.8180,1
3884412,12:28:35,12:28:35,1341,50,,0,0,11.9372,0
3884412,12:29:04,12:29:04,1342,51,,0,0,12.0814,0
3884412,12:29:46,12:29:46,1343,52,,0,0,12.2847,0
3884412,12:30:26,12:30:26,5196,53,,0,0,12.4852,0
3884412,12:34:00,12:34:00,11123,54,,1,0,13.3931,1
3884413,12:05:00,12:05:00,6553,1,,0,1,,1
3884413,12:05:41,12:05:41,3146,2,,0,0,0.2268,0
3884413,12:06:11,12:06:11,3147,3,,0,0,0.4712,0
3884413,12:07:17,12:07:17,3150,4,,0,0,0.8698,0
3884413,12:08:07,12:08:07,3151,5,,0,0,1.2153,0
3884413,12:08:32,12:08:32,3152,6,,0,0,1.3259,0
3884413,12:09:06,12:09:06,3153,7,,0,0,1.5069,0
3884413,12:09:29,12:09:29,3154,8,,0,0,1.7196,0
3884413,12:10:07,12:10:07,3155,9,,0,0,1.9419,0
3884413,12:10:49,12:10:49,3157,10,,0,0,2.1967,0
3884413,12:11:31,12:11:31,3158,11,,0,0,2.4310,0
3884413,12:12:21,12:12:21,3160,12,,0,0,2.7907,0
3884413,12:12:42,12:12:42,3162,13,,0,0,2.9309,0
3884413,12:13:23,12:13:23,3164,14,,0,0,3.1873,0
3884413,12:13:47,12:13:47,3165,15,,0,0,3.3388,0
3884413,12:14:19,12:14:19,3166,16,,0,0,3.5435,0
3884413,12:14:49,12:14:49,3167,17,,0,0,3.7345,0
3884413,12:15:05,12:15:05,3168,18,,0,0,3.8280,0
3884413,12:15:55,12:15:55,3170,19,,0,0,4.1280,0
3884413,12:16:20,12:16:20,3172,20,,0,0,4.2780,0
3884413,12:17:22,12:17:22,3173,21,,0,0,4.6175,0
3884413,12:18:23,12:18:23,3175,22,,0,0,5.0528,0
3884413,12:19:01,12:19:01,3176,23,,0,0,5.2834,0
3884413,12:20:00,12:20:00,3179,24,,0,0,5.5318,1
3884413,12:20:52,12:20:52,10463,25,,0,0,5.8533,0
3884413,12:21:23,12:21:23,3181,26,,0,0,6.0319,0
3884413,12:21:58,12:21:58,3182,27,,0,0,6.1750,0
3884413,12:23:17,12:23:17,3186,28,,0,0,6.6648,0
3884413,12:24:00,12:24:00,3188,29,,0,0,6.9051,1
3884413,12:24:49,12:24:49,3189,30,,0,0,7.1481,0
3884413,12:25:19,12:25:19,3190,31,,0,0,7.2941,0
3884413,12:25:53,12:25:53,3191,32,,0,0,7.4744,0
3884413,12:26:30,12:26:30,3192,33,,0,0,7.6496,0
3884413,12:27:09,12:27:09,3194,34,,0,0,7.8201,0
3884413,12:28:51,12:28:51,3196,35,,0,0,8.3101,0
3884413,12:29:16,12:29:16,3197,36,,0,0,8.4834,0
3884413,12:30:03,12:30:03,13340,37,,0,0,8.6748,0
3884413,12:31:00,12:31:00,14028,38,,0,0,8.9662,1
3884413,12:33:00,12:33:00,13803,39,,0,0,9.4552,0
3884413,12:34:10,12:34:10,14160,40,,0,0,9.7285,0
3884413,12:34:53,12:34:53,1331,41,,0,0,9.9059,0
3884413,12:36:05,12:36:05,1332,42,,0,0,10.1371,0
3884413,12:36:44,12:36:44,1333,43,,0,0,10.3413,0
3884413,12:38:25,12:38:25,1335,44,,0,0,10.7265,0
3884413,12:39:56,12:39:56,1336,45,,0,0,11.1097,0
3884413,12:40:52,12:40:52,1337,46,,0,0,11.3195,0
3884413,12:41:31,12:41:31,1338,47,,0,0,11.4606,0
3884413,12:42:06,12:42:06,1339,48,,0,0,11.6279,0
3884413,12:43:00,12:43:00,3661,49,,0,0,11.8180,1
3884413,12:43:35,12:43:35,1341,50,,0,0,11.9372,0
3884413,12:44:04,12:44:04,1342,51,,0,0,12.0814,0
3884413,12:44:46,12:44:46,1343,52,,0,0,12.2847,0
3884413,12:45:26,12:45:26,5196,53,,0,0,12.4852,0
3884413,12:49:00,12:49:00,11123,54,,1,0,13.3931,1
3884414,12:20:00,12:20:00,6553,1,,0,1,,1
3884414,12:20:41,12:20:41,3146,2,,0,0,0.2268,0
3884414,12:21:11,12:21:11,3147,3,,0,0,0.4712,0
3884414,12:22:17,12:22:17,3150,4,,0,0,0.8698,0
3884414,12:23:07,12:23:07,3151,5,,0,0,1.2153,0
3884414,12:23:32,12:23:32,3152,6,,0,0,1.3259,0
3884414,12:24:06,12:24:06,3153,7,,0,0,1.5069,0
3884414,12:24:29,12:24:29,3154,8,,0,0,1.7196,0
3884414,12:25:07,12:25:07,3155,9,,0,0,1.9419,0
3884414,12:25:49,12:25:49,3157,10,,0,0,2.1967,0
3884414,12:26:31,12:26:31,3158,11,,0,0,2.4310,0
3884414,12:27:21,12:27:21,3160,12,,0,0,2.7907,0
3884414,12:27:42,12:27:42,3162,13,,0,0,2.9309,0
3884414,12:28:23,12:28:23,3164,14,,0,0,3.1873,0
3884414,12:28:47,12:28:47,3165,15,,0,0,3.3388,0
3884414,12:29:19,12:29:19,3166,16,,0,0,3.5435,0
3884414,12:29:49,12:29:49,3167,17,,0,0,3.7345,0
3884414,12:30:05,12:30:05,3168,18,,0,0,3.8280,0
3884414,12:30:55,12:30:55,3170,19,,0,0,4.1280,0
3884414,12:31:20,12:31:20,3172,20,,0,0,4.2780,0
3884414,12:32:22,12:32:22,3173,21,,0,0,4.6175,0
3884414,12:33:23,12:33:23,3175,22,,0,0,5.0528,0
3884414,12:34:01,12:34:01,3176,23,,0,0,5.2834,0
3884414,12:35:00,12:35:00,3179,24,,0,0,5.5318,1
3884414,12:35:52,12:35:52,10463,25,,0,0,5.8533,0
3884414,12:36:23,12:36:23,3181,26,,0,0,6.0319,0
3884414,12:36:58,12:36:58,3182,27,,0,0,6.1750,0
3884414,12:38:17,12:38:17,3186,28,,0,0,6.6648,0
3884414,12:39:00,12:39:00,3188,29,,0,0,6.9051,1
3884414,12:39:49,12:39:49,3189,30,,0,0,7.1481,0
3884414,12:40:19,12:40:19,3190,31,,0,0,7.2941,0
3884414,12:40:53,12:40:53,3191,32,,0,0,7.4744,0
3884414,12:41:30,12:41:30,3192,33,,0,0,7.6496,0
3884414,12:42:09,12:42:09,3194,34,,0,0,7.8201,0
3884414,12:43:51,12:43:51,3196,35,,0,0,8.3101,0
3884414,12:44:16,12:44:16,3197,36,,0,0,8.4834,0
3884414,12:45:03,12:45:03,13340,37,,0,0,8.6748,0
3884414,12:46:00,12:46:00,14028,38,,0,0,8.9662,1
3884414,12:48:00,12:48:00,13803,39,,0,0,9.4552,0
3884414,12:49:10,12:49:10,14160,40,,0,0,9.7285,0
3884414,12:49:53,12:49:53,1331,41,,0,0,9.9059,0
3884414,12:51:05,12:51:05,1332,42,,0,0,10.1371,0
3884414,12:51:44,12:51:44,1333,43,,0,0,10.3413,0
3884414,12:53:25,12:53:25,1335,44,,0,0,10.7265,0
3884414,12:54:56,12:54:56,1336,45,,0,0,11.1097,0
3884414,12:55:52,12:55:52,1337,46,,0,0,11.3195,0
3884414,12:56:31,12:56:31,1338,47,,0,0,11.4606,0
3884414,12:57:06,12:57:06,1339,48,,0,0,11.6279,0
3884414,12:58:00,12:58:00,3661,49,,0,0,11.8180,1
3884414,12:58:35,12:58:35,1341,50,,0,0,11.9372,0
3884414,12:59:04,12:59:04,1342,51,,0,0,12.0814,0
3884414,12:59:46,12:59:46,1343,52,,0,0,12.2847,0
3884414,13:00:26,13:00:26,5196,53,,0,0,12.4852,0
3884414,13:04:00,13:04:00,11123,54,,1,0,13.3931,1
3884415,12:35:00,12:35:00,6553,1,,0,1,,1
3884415,12:35:41,12:35:41,3146,2,,0,0,0.2268,0
3884415,12:36:11,12:36:11,3147,3,,0,0,0.4712,0
3884415,12:37:17,12:37:17,3150,4,,0,0,0.8698,0
3884415,12:38:07,12:38:07,3151,5,,0,0,1.2153,0
3884415,12:38:32,12:38:32,3152,6,,0,0,1.3259,0
3884415,12:39:06,12:39:06,3153,7,,0,0,1.5069,0
3884415,12:39:29,12:39:29,3154,8,,0,0,1.7196,0
3884415,12:40:07,12:40:07,3155,9,,0,0,1.9419,0
3884415,12:40:49,12:40:49,3157,10,,0,0,2.1967,0
3884415,12:41:31,12:41:31,3158,11,,0,0,2.4310,0
3884415,12:42:21,12:42:21,3160,12,,0,0,2.7907,0
3884415,12:42:42,12:42:42,3162,13,,0,0,2.9309,0
3884415,12:43:23,12:43:23,3164,14,,0,0,3.1873,0
3884415,12:43:47,12:43:47,3165,15,,0,0,3.3388,0
3884415,12:44:19,12:44:19,3166,16,,0,0,3.5435,0
3884415,12:44:49,12:44:49,3167,17,,0,0,3.7345,0
3884415,12:45:05,12:45:05,3168,18,,0,0,3.8280,0
3884415,12:45:55,12:45:55,3170,19,,0,0,4.1280,0
3884415,12:46:20,12:46:20,3172,20,,0,0,4.2780,0
3884415,12:47:22,12:47:22,3173,21,,0,0,4.6175,0
3884415,12:48:23,12:48:23,3175,22,,0,0,5.0528,0
3884415,12:49:01,12:49:01,3176,23,,0,0,5.2834,0
3884415,12:50:00,12:50:00,3179,24,,0,0,5.5318,1
3884415,12:50:52,12:50:52,10463,25,,0,0,5.8533,0
3884415,12:51:23,12:51:23,3181,26,,0,0,6.0319,0
3884415,12:51:58,12:51:58,3182,27,,0,0,6.1750,0
3884415,12:53:17,12:53:17,3186,28,,0,0,6.6648,0
3884415,12:54:00,12:54:00,3188,29,,0,0,6.9051,1
3884415,12:54:49,12:54:49,3189,30,,0,0,7.1481,0
3884415,12:55:19,12:55:19,3190,31,,0,0,7.2941,0
3884415,12:55:53,12:55:53,3191,32,,0,0,7.4744,0
3884415,12:56:30,12:56:30,3192,33,,0,0,7.6496,0
3884415,12:57:09,12:57:09,3194,34,,0,0,7.8201,0
3884415,12:58:51,12:58:51,3196,35,,0,0,8.3101,0
3884415,12:59:16,12:59:16,3197,36,,0,0,8.4834,0
3884415,13:00:03,13:00:03,13340,37,,0,0,8.6748,0
3884415,13:01:00,13:01:00,14028,38,,0,0,8.9662,1
3884415,13:03:00,13:03:00,13803,39,,0,0,9.4552,0
3884415,13:04:10,13:04:10,14160,40,,0,0,9.7285,0
3884415,13:04:53,13:04:53,1331,41,,0,0,9.9059,0
3884415,13:06:05,13:06:05,1332,42,,0,0,10.1371,0
3884415,13:06:44,13:06:44,1333,43,,0,0,10.3413,0
3884415,13:08:25,13:08:25,1335,44,,0,0,10.7265,0
3884415,13:09:56,13:09:56,1336,45,,0,0,11.1097,0
3884415,13:10:52,13:10:52,1337,46,,0,0,11.3195,0
3884415,13:11:31,13:11:31,1338,47,,0,0,11.4606,0
3884415,13:12:06,13:12:06,1339,48,,0,0,11.6279,0
3884415,13:13:00,13:13:00,3661,49,,0,0,11.8180,1
3884415,13:13:35,13:13:35,1341,50,,0,0,11.9372,0
3884415,13:14:04,13:14:04,1342,51,,0,0,12.0814,0
3884415,13:14:46,13:14:46,1343,52,,0,0,12.2847,0
3884415,13:15:26,13:15:26,5196,53,,0,0,12.4852,0
3884415,13:19:00,13:19:00,11123,54,,1,0,13.3931,1
3884416,12:50:00,12:50:00,6553,1,,0,1,,1
3884416,12:50:41,12:50:41,3146,2,,0,0,0.2268,0
3884416,12:51:11,12:51:11,3147,3,,0,0,0.4712,0
3884416,12:52:17,12:52:17,3150,4,,0,0,0.8698,0
3884416,12:53:07,12:53:07,3151,5,,0,0,1.2153,0
3884416,12:53:32,12:53:32,3152,6,,0,0,1.3259,0
3884416,12:54:06,12:54:06,3153,7,,0,0,1.5069,0
3884416,12:54:29,12:54:29,3154,8,,0,0,1.7196,0
3884416,12:55:07,12:55:07,3155,9,,0,0,1.9419,0
3884416,12:55:49,12:55:49,3157,10,,0,0,2.1967,0
3884416,12:56:31,12:56:31,3158,11,,0,0,2.4310,0
3884416,12:57:21,12:57:21,3160,12,,0,0,2.7907,0
3884416,12:57:42,12:57:42,3162,13,,0,0,2.9309,0
3884416,12:58:23,12:58:23,3164,14,,0,0,3.1873,0
3884416,12:58:47,12:58:47,3165,15,,0,0,3.3388,0
3884416,12:59:19,12:59:19,3166,16,,0,0,3.5435,0
3884416,12:59:49,12:59:49,3167,17,,0,0,3.7345,0
3884416,13:00:05,13:00:05,3168,18,,0,0,3.8280,0
3884416,13:00:55,13:00:55,3170,19,,0,0,4.1280,0
3884416,13:01:20,13:01:20,3172,20,,0,0,4.2780,0
3884416,13:02:22,13:02:22,3173,21,,0,0,4.6175,0
3884416,13:03:23,13:03:23,3175,22,,0,0,5.0528,0
3884416,13:04:01,13:04:01,3176,23,,0,0,5.2834,0
3884416,13:05:00,13:05:00,3179,24,,0,0,5.5318,1
3884416,13:05:52,13:05:52,10463,25,,0,0,5.8533,0
3884416,13:06:23,13:06:23,3181,26,,0,0,6.0319,0
3884416,13:06:58,13:06:58,3182,27,,0,0,6.1750,0
3884416,13:08:17,13:08:17,3186,28,,0,0,6.6648,0
3884416,13:09:00,13:09:00,3188,29,,0,0,6.9051,1
3884416,13:09:49,13:09:49,3189,30,,0,0,7.1481,0
3884416,13:10:19,13:10:19,3190,31,,0,0,7.2941,0
3884416,13:10:53,13:10:53,3191,32,,0,0,7.4744,0
3884416,13:11:30,13:11:30,3192,33,,0,0,7.6496,0
3884416,13:12:09,13:12:09,3194,34,,0,0,7.8201,0
3884416,13:13:51,13:13:51,3196,35,,0,0,8.3101,0
3884416,13:14:16,13:14:16,3197,36,,0,0,8.4834,0
3884416,13:15:03,13:15:03,13340,37,,0,0,8.6748,0
3884416,13:16:00,13:16:00,14028,38,,0,0,8.9662,1
3884416,13:18:00,13:18:00,13803,39,,0,0,9.4552,0
3884416,13:19:10,13:19:10,14160,40,,0,0,9.7285,0
3884416,13:19:53,13:19:53,1331,41,,0,0,9.9059,0
3884416,13:21:05,13:21:05,1332,42,,0,0,10.1371,0
3884416,13:21:44,13:21:44,1333,43,,0,0,10.3413,0
3884416,13:23:25,13:23:25,1335,44,,0,0,10.7265,0
3884416,13:24:56,13:24:56,1336,45,,0,0,11.1097,0
3884416,13:25:52,13:25:52,1337,46,,0,0,11.3195,0
3884416,13:26:31,13:26:31,1338,47,,0,0,11.4606,0
3884416,13:27:06,13:27:06,1339,48,,0,0,11.6279,0
3884416,13:28:00,13:28:00,3661,49,,0,0,11.8180,1
3884416,13:28:35,13:28:35,1341,50,,0,0,11.9372,0
3884416,13:29:04,13:29:04,1342,51,,0,0,12.0814,0
3884416,13:29:46,13:29:46,1343,52,,0,0,12.2847,0
3884416,13:30:26,13:30:26,5196,53,,0,0,12.4852,0
3884416,13:34:00,13:34:00,11123,54,,1,0,13.3931,1
3884417,13:05:00,13:05:00,6553,1,,0,1,,1
3884417,13:05:41,13:05:41,3146,2,,0,0,0.2268,0
3884417,13:06:11,13:06:11,3147,3,,0,0,0.4712,0
3884417,13:07:17,13:07:17,3150,4,,0,0,0.8698,0
3884417,13:08:07,13:08:07,3151,5,,0,0,1.2153,0
3884417,13:08:32,13:08:32,3152,6,,0,0,1.3259,0
3884417,13:09:06,13:09:06,3153,7,,0,0,1.5069,0
3884417,13:09:29,13:09:29,3154,8,,0,0,1.7196,0
3884417,13:10:07,13:10:07,3155,9,,0,0,1.9419,0
3884417,13:10:49,13:10:49,3157,10,,0,0,2.1967,0
3884417,13:11:31,13:11:31,3158,11,,0,0,2.4310,0
3884417,13:12:21,13:12:21,3160,12,,0,0,2.7907,0
3884417,13:12:42,13:12:42,3162,13,,0,0,2.9309,0
3884417,13:13:23,13:13:23,3164,14,,0,0,3.1873,0
3884417,13:13:47,13:13:47,3165,15,,0,0,3.3388,0
3884417,13:14:19,13:14:19,3166,16,,0,0,3.5435,0
3884417,13:14:49,13:14:49,3167,17,,0,0,3.7345,0
3884417,13:15:05,13:15:05,3168,18,,0,0,3.8280,0
3884417,13:15:55,13:15:55,3170,19,,0,0,4.1280,0
3884417,13:16:20,13:16:20,3172,20,,0,0,4.2780,0
3884417,13:17:22,13:17:22,3173,21,,0,0,4.6175,0
3884417,13:18:23,13:18:23,3175,22,,0,0,5.0528,0
3884417,13:19:01,13:19:01,3176,23,,0,0,5.2834,0
3884417,13:20:00,13:20:00,3179,24,,0,0,5.5318,1
3884417,13:20:52,13:20:52,10463,25,,0,0,5.8533,0
3884417,13:21:23,13:21:23,3181,26,,0,0,6.0319,0
3884417,13:21:58,13:21:58,3182,27,,0,0,6.1750,0
3884417,13:23:17,13:23:17,3186,28,,0,0,6.6648,0
3884417,13:24:00,13:24:00,3188,29,,0,0,6.9051,1
3884417,13:24:49,13:24:49,3189,30,,0,0,7.1481,0
3884417,13:25:19,13:25:19,3190,31,,0,0,7.2941,0
3884417,13:25:53,13:25:53,3191,32,,0,0,7.4744,0
3884417,13:26:30,13:26:30,3192,33,,0,0,7.6496,0
3884417,13:27:09,13:27:09,3194,34,,0,0,7.8201,0
3884417,13:28:51,13:28:51,3196,35,,0,0,8.3101,0
3884417,13:29:16,13:29:16,3197,36,,0,0,8.4834,0
3884417,13:30:03,13:30:03,13340,37,,0,0,8.6748,0
3884417,13:31:00,13:31:00,14028,38,,0,0,8.9662,1
3884417,13:33:00,13:33:00,13803,39,,0,0,9.4552,0
3884417,13:34:10,13:34:10,14160,40,,0,0,9.7285,0
3884417,13:34:53,13:34:53,1331,41,,0,0,9.9059,0
3884417,13:36:05,13:36:05,1332,42,,0,0,10.1371,0
3884417,13:36:44,13:36:44,1333,43,,0,0,10.3413,0
3884417,13:38:25,13:38:25,1335,44,,0,0,10.7265,0
3884417,13:39:56,13:39:56,1336,45,,0,0,11.1097,0
3884417,13:40:52,13:40:52,1337,46,,0,0,11.3195,0
3884417,13:41:31,13:41:31,1338,47,,0,0,11.4606,0
3884417,13:42:06,13:42:06,1339,48,,0,0,11.6279,0
3884417,13:43:00,13:43:00,3661,49,,0,0,11.8180,1
3884417,13:43:35,13:43:35,1341,50,,0,0,11.9372,0
3884417,13:44:04,13:44:04,1342,51,,0,0,12.0814,0
3884417,13:44:46,13:44:46,1343,52,,0,0,12.2847,0
3884417,13:45:26,13:45:26,5196,53,,0,0,12.4852,0
3884417,13:49:00,13:49:00,11123,54,,1,0,13.3931,1
3884418,13:20:00,13:20:00,6553,1,,0,1,,1
3884418,13:20:41,13:20:41,3146,2,,0,0,0.2268,0
3884418,13:21:11,13:21:11,3147,3,,0,0,0.4712,0
3884418,13:22:17,13:22:17,3150,4,,0,0,0.8698,0
3884418,13:23:07,13:23:07,3151,5,,0,0,1.2153,0
3884418,13:23:32,13:23:32,3152,6,,0,0,1.3259,0
3884418,13:24:06,13:24:06,3153,7,,0,0,1.5069,0
3884418,13:24:29,13:24:29,3154,8,,0,0,1.7196,0
3884418,13:25:07,13:25:07,3155,9,,0,0,1.9419,0
3884418,13:25:49,13:25:49,3157,10,,0,0,2.1967,0
3884418,13:26:31,13:26:31,3158,11,,0,0,2.4310,0
3884418,13:27:21,13:27:21,3160,12,,0,0,2.7907,0
3884418,13:27:42,13:27:42,3162,13,,0,0,2.9309,0
3884418,13:28:23,13:28:23,3164,14,,0,0,3.1873,0
3884418,13:28:47,13:28:47,3165,15,,0,0,3.3388,0
3884418,13:29:19,13:29:19,3166,16,,0,0,3.5435,0
3884418,13:29:49,13:29:49,3167,17,,0,0,3.7345,0
3884418,13:30:05,13:30:05,3168,18,,0,0,3.8280,0
3884418,13:30:55,13:30:55,3170,19,,0,0,4.1280,0
3884418,13:31:20,13:31:20,3172,20,,0,0,4.2780,0
3884418,13:32:22,13:32:22,3173,21,,0,0,4.6175,0
3884418,13:33:23,13:33:23,3175,22,,0,0,5.0528,0
3884418,13:34:01,13:34:01,3176,23,,0,0,5.2834,0
3884418,13:35:00,13:35:00,3179,24,,0,0,5.5318,1
3884418,13:35:52,13:35:52,10463,25,,0,0,5.8533,0
3884418,13:36:23,13:36:23,3181,26,,0,0,6.0319,0
3884418,13:36:58,13:36:58,3182,27,,0,0,6.1750,0
3884418,13:38:17,13:38:17,3186,28,,0,0,6.6648,0
3884418,13:39:00,13:39:00,3188,29,,0,0,6.9051,1
3884418,13:39:49,13:39:49,3189,30,,0,0,7.1481,0
3884418,13:40:19,13:40:19,3190,31,,0,0,7.2941,0
3884418,13:40:53,13:40:53,3191,32,,0,0,7.4744,0
3884418,13:41:30,13:41:30,3192,33,,0,0,7.6496,0
3884418,13:42:09,13:42:09,3194,34,,0,0,7.8201,0
3884418,13:43:51,13:43:51,3196,35,,0,0,8.3101,0
3884418,13:44:16,13:44:16,3197,36,,0,0,8.4834,0
3884418,13:45:03,13:45:03,13340,37,,0,0,8.6748,0
3884418,13:46:00,13:46:00,14028,38,,0,0,8.9662,1
3884418,13:48:00,13:48:00,13803,39,,0,0,9.4552,0
3884418,13:49:10,13:49:10,14160,40,,0,0,9.7285,0
3884418,13:49:53,13:49:53,1331,41,,0,0,9.9059,0
3884418,13:51:05,13:51:05,1332,42,,0,0,10.1371,0
3884418,13:51:44,13:51:44,1333,43,,0,0,10.3413,0
3884418,13:53:25,13:53:25,1335,44,,0,0,10.7265,0
3884418,13:54:56,13:54:56,1336,45,,0,0,11.1097,0
3884418,13:55:52,13:55:52,1337,46,,0,0,11.3195,0
3884418,13:56:31,13:56:31,1338,47,,0,0,11.4606,0
3884418,13:57:06,13:57:06,1339,48,,0,0,11.6279,0
3884418,13:58:00,13:58:00,3661,49,,0,0,11.8180,1
3884418,13:58:35,13:58:35,1341,50,,0,0,11.9372,0
3884418,13:59:04,13:59:04,1342,51,,0,0,12.0814,0
3884418,13:59:46,13:59:46,1343,52,,0,0,12.2847,0
3884418,14:00:26,14:00:26,5196,53,,0,0,12.4852,0
3884418,14:04:00,14:04:00,11123,54,,1,0,13.3931,1
3884419,13:35:00,13:35:00,6553,1,,0,1,,1
3884419,13:35:41,13:35:41,3146,2,,0,0,0.2268,0
3884419,13:36:11,13:36:11,3147,3,,0,0,0.4712,0
3884419,13:37:17,13:37:17,3150,4,,0,0,0.8698,0
3884419,13:38:07,13:38:07,3151,5,,0,0,1.2153,0
3884419,13:38:32,13:38:32,3152,6,,0,0,1.3259,0
3884419,13:39:06,13:39:06,3153,7,,0,0,1.5069,0
3884419,13:39:29,13:39:29,3154,8,,0,0,1.7196,0
3884419,13:40:07,13:40:07,3155,9,,0,0,1.9419,0
3884419,13:40:49,13:40:49,3157,10,,0,0,2.1967,0
3884419,13:41:31,13:41:31,3158,11,,0,0,2.4310,0
3884419,13:42:21,13:42:21,3160,12,,0,0,2.7907,0
3884419,13:42:42,13:42:42,3162,13,,0,0,2.9309,0
3884419,13:43:23,13:43:23,3164,14,,0,0,3.1873,0
3884419,13:43:47,13:43:47,3165,15,,0,0,3.3388,0
3884419,13:44:19,13:44:19,3166,16,,0,0,3.5435,0
3884419,13:44:49,13:44:49,3167,17,,0,0,3.7345,0
3884419,13:45:05,13:45:05,3168,18,,0,0,3.8280,0
3884419,13:45:55,13:45:55,3170,19,,0,0,4.1280,0
3884419,13:46:20,13:46:20,3172,20,,0,0,4.2780,0
3884419,13:47:22,13:47:22,3173,21,,0,0,4.6175,0
3884419,13:48:23,13:48:23,3175,22,,0,0,5.0528,0
3884419,13:49:01,13:49:01,3176,23,,0,0,5.2834,0
3884419,13:50:00,13:50:00,3179,24,,0,0,5.5318,1
3884419,13:50:52,13:50:52,10463,25,,0,0,5.8533,0
3884419,13:51:23,13:51:23,3181,26,,0,0,6.0319,0
3884419,13:51:58,13:51:58,3182,27,,0,0,6.1750,0
3884419,13:53:17,13:53:17,3186,28,,0,0,6.6648,0
3884419,13:54:00,13:54:00,3188,29,,0,0,6.9051,1
3884419,13:54:49,13:54:49,3189,30,,0,0,7.1481,0
3884419,13:55:19,13:55:19,3190,31,,0,0,7.2941,0
3884419,13:55:53,13:55:53,3191,32,,0,0,7.4744,0
3884419,13:56:30,13:56:30,3192,33,,0,0,7.6496,0
3884419,13:57:09,13:57:09,3194,34,,0,0,7.8201,0
3884419,13:58:51,13:58:51,3196,35,,0,0,8.3101,0
3884419,13:59:16,13:59:16,3197,36,,0,0,8.4834,0
3884419,14:00:03,14:00:03,13340,37,,0,0,8.6748,0
3884419,14:01:00,14:01:00,14028,38,,0,0,8.9662,1
3884419,14:03:00,14:03:00,13803,39,,0,0,9.4552,0
3884419,14:04:10,14:04:10,14160,40,,0,0,9.7285,0
3884419,14:04:53,14:04:53,1331,41,,0,0,9.9059,0
3884419,14:06:05,14:06:05,1332,42,,0,0,10.1371,0
3884419,14:06:44,14:06:44,1333,43,,0,0,10.3413,0
3884419,14:08:25,14:08:25,1335,44,,0,0,10.7265,0
3884419,14:09:56,14:09:56,1336,45,,0,0,11.1097,0
3884419,14:10:52,14:10:52,1337,46,,0,0,11.3195,0
3884419,14:11:31,14:11:31,1338,47,,0,0,11.4606,0
3884419,14:12:06,14:12:06,1339,48,,0,0,11.6279,0
3884419,14:13:00,14:13:00,3661,49,,0,0,11.8180,1
3884419,14:13:35,14:13:35,1341,50,,0,0,11.9372,0
3884419,14:14:04,14:14:04,1342,51,,0,0,12.0814,0
3884419,14:14:46,14:14:46,1343,52,,0,0,12.2847,0
3884419,14:15:26,14:15:26,5196,53,,0,0,12.4852,0
3884419,14:19:00,14:19:00,11123,54,,1,0,13.3931,1
3884420,13:50:00,13:50:00,6553,1,,0,1,,1
3884420,13:50:41,13:50:41,3146,2,,0,0,0.2268,0
3884420,13:51:11,13:51:11,3147,3,,0,0,0.4712,0
3884420,13:52:17,13:52:17,3150,4,,0,0,0.8698,0
3884420,13:53:07,13:53:07,3151,5,,0,0,1.2153,0
3884420,13:53:32,13:53:32,3152,6,,0,0,1.3259,0
3884420,13:54:06,13:54:06,3153,7,,0,0,1.5069,0
3884420,13:54:29,13:54:29,3154,8,,0,0,1.7196,0
3884420,13:55:07,13:55:07,3155,9,,0,0,1.9419,0
3884420,13:55:49,13:55:49,3157,10,,0,0,2.1967,0
3884420,13:56:31,13:56:31,3158,11,,0,0,2.4310,0
3884420,13:57:21,13:57:21,3160,12,,0,0,2.7907,0
3884420,13:57:42,13:57:42,3162,13,,0,0,2.9309,0
3884420,13:58:23,13:58:23,3164,14,,0,0,3.1873,0
3884420,13:58:47,13:58:47,3165,15,,0,0,3.3388,0
3884420,13:59:19,13:59:19,3166,16,,0,0,3.5435,0
3884420,13:59:49,13:59:49,3167,17,,0,0,3.7345,0
3884420,14:00:05,14:00:05,3168,18,,0,0,3.8280,0
3884420,14:00:55,14:00:55,3170,19,,0,0,4.1280,0
3884420,14:01:20,14:01:20,3172,20,,0,0,4.2780,0
3884420,14:02:22,14:02:22,3173,21,,0,0,4.6175,0
3884420,14:03:23,14:03:23,3175,22,,0,0,5.0528,0
3884420,14:04:01,14:04:01,3176,23,,0,0,5.2834,0
3884420,14:05:00,14:05:00,3179,24,,0,0,5.5318,1
3884420,14:05:52,14:05:52,10463,25,,0,0,5.8533,0
3884420,14:06:23,14:06:23,3181,26,,0,0,6.0319,0
3884420,14:06:58,14:06:58,3182,27,,0,0,6.1750,0
3884420,14:08:17,14:08:17,3186,28,,0,0,6.6648,0
3884420,14:09:00,14:09:00,3188,29,,0,0,6.9051,1
3884420,14:09:49,14:09:49,3189,30,,0,0,7.1481,0
3884420,14:10:19,14:10:19,3190,31,,0,0,7.2941,0
3884420,14:10:53,14:10:53,3191,32,,0,0,7.4744,0
3884420,14:11:30,14:11:30,3192,33,,0,0,7.6496,0
3884420,14:12:09,14:12:09,3194,34,,0,0,7.8201,0
3884420,14:13:51,14:13:51,3196,35,,0,0,8.3101,0
3884420,14:14:16,14:14:16,3197,36,,0,0,8.4834,0
3884420,14:15:03,14:15:03,13340,37,,0,0,8.6748,0
3884420,14:16:00,14:16:00,14028,38,,0,0,8.9662,1
3884420,14:18:00,14:18:00,13803,39,,0,0,9.4552,0
3884420,14:19:10,14:19:10,14160,40,,0,0,9.7285,0
3884420,14:19:53,14:19:53,1331,41,,0,0,9.9059,0
3884420,14:21:05,14:21:05,1332,42,,0,0,10.1371,0
3884420,14:21:44,14:21:44,1333,43,,0,0,10.3413,0
3884420,14:23:25,14:23:25,1335,44,,0,0,10.7265,0
3884420,14:24:56,14:24:56,1336,45,,0,0,11.1097,0
3884420,14:25:52,14:25:52,1337,46,,0,0,11.3195,0
3884420,14:26:31,14:26:31,1338,47,,0,0,11.4606,0
3884420,14:27:06,14:27:06,1339,48,,0,0,11.6279,0
3884420,14:28:00,14:28:00,3661,49,,0,0,11.8180,1
3884420,14:28:35,14:28:35,1341,50,,0,0,11.9372,0
3884420,14:29:04,14:29:04,1342,51,,0,0,12.0814,0
3884420,14:29:46,14:29:46,1343,52,,0,0,12.2847,0
3884420,14:30:26,14:30:26,5196,53,,0,0,12.4852,0
3884420,14:34:00,14:34:00,11123,54,,1,0,13.3931,1
3884421,14:05:00,14:05:00,6553,1,,0,1,,1
3884421,14:05:44,14:05:44,3146,2,,0,0,0.2268,0
3884421,14:06:16,14:06:16,3147,3,,0,0,0.4712,0
3884421,14:07:27,14:07:27,3150,4,,0,0,0.8698,0
3884421,14:08:21,14:08:21,3151,5,,0,0,1.2153,0
3884421,14:08:48,14:08:48,3152,6,,0,0,1.3259,0
3884421,14:09:25,14:09:25,3153,7,,0,0,1.5069,0
3884421,14:09:50,14:09:50,3154,8,,0,0,1.7196,0
3884421,14:10:31,14:10:31,3155,9,,0,0,1.9419,0
3884421,14:11:16,14:11:16,3157,10,,0,0,2.1967,0
3884421,14:12:00,14:12:00,3158,11,,0,0,2.4310,0
3884421,14:12:54,14:12:54,3160,12,,0,0,2.7907,0
3884421,14:13:16,14:13:16,3162,13,,0,0,2.9309,0
3884421,14:13:59,14:13:59,3164,14,,0,0,3.1873,0
3884421,14:14:25,14:14:25,3165,15,,0,0,3.3388,0
3884421,14:15:00,14:15:00,3166,16,,0,0,3.5435,0
3884421,14:15:32,14:15:32,3167,17,,0,0,3.7345,0
3884421,14:15:49,14:15:49,3168,18,,0,0,3.8280,0
3884421,14:16:43,14:16:43,3170,19,,0,0,4.1280,0
3884421,14:17:10,14:17:10,3172,20,,0,0,4.2780,0
3884421,14:18:16,14:18:16,3173,21,,0,0,4.6175,0
3884421,14:19:21,14:19:21,3175,22,,0,0,5.0528,0
3884421,14:20:01,14:20:01,3176,23,,0,0,5.2834,0
3884421,14:21:00,14:21:00,3179,24,,0,0,5.5318,1
3884421,14:21:39,14:21:39,10463,25,,0,0,5.8533,0
3884421,14:22:02,14:22:02,3181,26,,0,0,6.0319,0
3884421,14:22:28,14:22:28,3182,27,,0,0,6.1750,0
3884421,14:23:27,14:23:27,3186,28,,0,0,6.6648,0
3884421,14:24:00,14:24:00,3188,29,,0,0,6.9051,1
3884421,14:25:04,14:25:04,3189,30,,0,0,7.1481,0
3884421,14:25:42,14:25:42,3190,31,,0,0,7.2941,0
3884421,14:26:26,14:26:26,3191,32,,0,0,7.4744,0
3884421,14:27:14,14:27:14,3192,33,,0,0,7.6496,0
3884421,14:28:05,14:28:05,3194,34,,0,0,7.8201,0
3884421,14:30:16,14:30:16,3196,35,,0,0,8.3101,0
3884421,14:30:48,14:30:48,3197,36,,0,0,8.4834,0
3884421,14:31:48,14:31:48,13340,37,,0,0,8.6748,0
3884421,14:33:00,14:33:00,14028,38,,0,0,8.9662,1
3884421,14:35:20,14:35:20,13803,39,,0,0,9.4552,0
3884421,14:36:42,14:36:42,14160,40,,0,0,9.7285,0
3884421,14:37:32,14:37:32,1331,41,,0,0,9.9059,0
3884421,14:38:56,14:38:56,1332,42,,0,0,10.1371,0
3884421,14:39:42,14:39:42,1333,43,,0,0,10.3413,0
3884421,14:41:40,14:41:40,1335,44,,0,0,10.7265,0
3884421,14:43:26,14:43:26,1336,45,,0,0,11.1097,0
3884421,14:44:32,14:44:32,1337,46,,0,0,11.3195,0
3884421,14:45:17,14:45:17,1338,47,,0,0,11.4606,0
3884421,14:45:57,14:45:57,1339,48,,0,0,11.6279,0
3884421,14:47:00,14:47:00,3661,49,,0,0,11.8180,1
3884421,14:47:35,14:47:35,1341,50,,0,0,11.9372,0
3884421,14:48:04,14:48:04,1342,51,,0,0,12.0814,0
3884421,14:48:46,14:48:46,1343,52,,0,0,12.2847,0
3884421,14:49:26,14:49:26,5196,53,,0,0,12.4852,0
3884421,14:53:00,14:53:00,11123,54,,1,0,13.3931,1
3884422,14:20:00,14:20:00,6553,1,,0,1,,1
3884422,14:20:44,14:20:44,3146,2,,0,0,0.2268,0
3884422,14:21:16,14:21:16,3147,3,,0,0,0.4712,0
3884422,14:22:27,14:22:27,3150,4,,0,0,0.8698,0
3884422,14:23:21,14:23:21,3151,5,,0,0,1.2153,0
3884422,14:23:48,14:23:48,3152,6,,0,0,1.3259,0
3884422,14:24:25,14:24:25,3153,7,,0,0,1.5069,0
3884422,14:24:50,14:24:50,3154,8,,0,0,1.7196,0
3884422,14:25:31,14:25:31,3155,9,,0,0,1.9419,0
3884422,14:26:16,14:26:16,3157,10,,0,0,2.1967,0
3884422,14:27:00,14:27:00,3158,11,,0,0,2.4310,0
3884422,14:27:54,14:27:54,3160,12,,0,0,2.7907,0
3884422,14:28:16,14:28:16,3162,13,,0,0,2.9309,0
3884422,14:28:59,14:28:59,3164,14,,0,0,3.1873,0
3884422,14:29:25,14:29:25,3165,15,,0,0,3.3388,0
3884422,14:30:00,14:30:00,3166,16,,0,0,3.5435,0
3884422,14:30:32,14:30:32,3167,17,,0,0,3.7345,0
3884422,14:30:49,14:30:49,3168,18,,0,0,3.8280,0
3884422,14:31:43,14:31:43,3170,19,,0,0,4.1280,0
3884422,14:32:10,14:32:10,3172,20,,0,0,4.2780,0
3884422,14:33:16,14:33:16,3173,21,,0,0,4.6175,0
3884422,14:34:21,14:34:21,3175,22,,0,0,5.0528,0
3884422,14:35:01,14:35:01,3176,23,,0,0,5.2834,0
3884422,14:36:00,14:36:00,3179,24,,0,0,5.5318,1
3884422,14:36:39,14:36:39,10463,25,,0,0,5.8533,0
3884422,14:37:02,14:37:02,3181,26,,0,0,6.0319,0
3884422,14:37:28,14:37:28,3182,27,,0,0,6.1750,0
3884422,14:38:27,14:38:27,3186,28,,0,0,6.6648,0
3884422,14:39:00,14:39:00,3188,29,,0,0,6.9051,1
3884422,14:40:04,14:40:04,3189,30,,0,0,7.1481,0
3884422,14:40:42,14:40:42,3190,31,,0,0,7.2941,0
3884422,14:41:26,14:41:26,3191,32,,0,0,7.4744,0
3884422,14:42:14,14:42:14,3192,33,,0,0,7.6496,0
3884422,14:43:05,14:43:05,3194,34,,0,0,7.8201,0
3884422,14:45:16,14:45:16,3196,35,,0,0,8.3101,0
3884422,14:45:48,14:45:48,3197,36,,0,0,8.4834,0
3884422,14:46:48,14:46:48,13340,37,,0,0,8.6748,0
3884422,14:48:00,14:48:00,14028,38,,0,0,8.9662,1
3884422,14:50:20,14:50:20,13803,39,,0,0,9.4552,0
3884422,14:51:42,14:51:42,14160,40,,0,0,9.7285,0
3884422,14:52:32,14:52:32,1331,41,,0,0,9.9059,0
3884422,14:53:56,14:53:56,1332,42,,0,0,10.1371,0
3884422,14:54:42,14:54:42,1333,43,,0,0,10.3413,0
3884422,14:56:40,14:56:40,1335,44,,0,0,10.7265,0
3884422,14:58:26,14:58:26,1336,45,,0,0,11.1097,0
3884422,14:59:32,14:59:32,1337,46,,0,0,11.3195,0
3884422,15:00:17,15:00:17,1338,47,,0,0,11.4606,0
3884422,15:00:57,15:00:57,1339,48,,0,0,11.6279,0
3884422,15:02:00,15:02:00,3661,49,,0,0,11.8180,1
3884422,15:02:35,15:02:35,1341,50,,0,0,11.9372,0
3884422,15:03:04,15:03:04,1342,51,,0,0,12.0814,0
3884422,15:03:46,15:03:46,1343,52,,0,0,12.2847,0
3884422,15:04:26,15:04:26,5196,53,,0,0,12.4852,0
3884422,15:08:00,15:08:00,11123,54,,1,0,13.3931,1
3884423,14:35:00,14:35:00,6553,1,,0,1,,1
3884423,14:35:44,14:35:44,3146,2,,0,0,0.2268,0
3884423,14:36:16,14:36:16,3147,3,,0,0,0.4712,0
3884423,14:37:27,14:37:27,3150,4,,0,0,0.8698,0
3884423,14:38:21,14:38:21,3151,5,,0,0,1.2153,0
3884423,14:38:48,14:38:48,3152,6,,0,0,1.3259,0
3884423,14:39:25,14:39:25,3153,7,,0,0,1.5069,0
3884423,14:39:50,14:39:50,3154,8,,0,0,1.7196,0
3884423,14:40:31,14:40:31,3155,9,,0,0,1.9419,0
3884423,14:41:16,14:41:16,3157,10,,0,0,2.1967,0
3884423,14:42:00,14:42:00,3158,11,,0,0,2.4310,0
3884423,14:42:54,14:42:54,3160,12,,0,0,2.7907,0
3884423,14:43:16,14:43:16,3162,13,,0,0,2.9309,0
3884423,14:43:59,14:43:59,3164,14,,0,0,3.1873,0
3884423,14:44:25,14:44:25,3165,15,,0,0,3.3388,0
3884423,14:45:00,14:45:00,3166,16,,0,0,3.5435,0
3884423,14:45:32,14:45:32,3167,17,,0,0,3.7345,0
3884423,14:45:49,14:45:49,3168,18,,0,0,3.8280,0
3884423,14:46:43,14:46:43,3170,19,,0,0,4.1280,0
3884423,14:47:10,14:47:10,3172,20,,0,0,4.2780,0
3884423,14:48:16,14:48:16,3173,21,,0,0,4.6175,0
3884423,14:49:21,14:49:21,3175,22,,0,0,5.0528,0
3884423,14:50:01,14:50:01,3176,23,,0,0,5.2834,0
3884423,14:51:00,14:51:00,3179,24,,0,0,5.5318,1
3884423,14:51:39,14:51:39,10463,25,,0,0,5.8533,0
3884423,14:52:02,14:52:02,3181,26,,0,0,6.0319,0
3884423,14:52:28,14:52:28,3182,27,,0,0,6.1750,0
3884423,14:53:27,14:53:27,3186,28,,0,0,6.6648,0
3884423,14:54:00,14:54:00,3188,29,,0,0,6.9051,1
3884423,14:55:04,14:55:04,3189,30,,0,0,7.1481,0
3884423,14:55:42,14:55:42,3190,31,,0,0,7.2941,0
3884423,14:56:26,14:56:26,3191,32,,0,0,7.4744,0
3884423,14:57:14,14:57:14,3192,33,,0,0,7.6496,0
3884423,14:58:05,14:58:05,3194,34,,0,0,7.8201,0
3884423,15:00:16,15:00:16,3196,35,,0,0,8.3101,0
3884423,15:00:48,15:00:48,3197,36,,0,0,8.4834,0
3884423,15:01:48,15:01:48,13340,37,,0,0,8.6748,0
3884423,15:03:00,15:03:00,14028,38,,0,0,8.9662,1
3884423,15:05:20,15:05:20,13803,39,,0,0,9.4552,0
3884423,15:06:42,15:06:42,14160,40,,0,0,9.7285,0
3884423,15:07:32,15:07:32,1331,41,,0,0,9.9059,0
3884423,15:08:56,15:08:56,1332,42,,0,0,10.1371,0
3884423,15:09:42,15:09:42,1333,43,,0,0,10.3413,0
3884423,15:11:40,15:11:40,1335,44,,0,0,10.7265,0
3884423,15:13:26,15:13:26,1336,45,,0,0,11.1097,0
3884423,15:14:32,15:14:32,1337,46,,0,0,11.3195,0
3884423,15:15:17,15:15:17,1338,47,,0,0,11.4606,0
3884423,15:15:57,15:15:57,1339,48,,0,0,11.6279,0
3884423,15:17:00,15:17:00,3661,49,,0,0,11.8180,1
3884423,15:17:35,15:17:35,1341,50,,0,0,11.9372,0
3884423,15:18:04,15:18:04,1342,51,,0,0,12.0814,0
3884423,15:18:46,15:18:46,1343,52,,0,0,12.2847,0
3884423,15:19:26,15:19:26,5196,53,,0,0,12.4852,0
3884423,15:23:00,15:23:00,11123,54,,1,0,13.3931,1
3884424,14:50:00,14:50:00,6553,1,,0,1,,1
3884424,14:50:44,14:50:44,3146,2,,0,0,0.2268,0
3884424,14:51:16,14:51:16,3147,3,,0,0,0.4712,0
3884424,14:52:27,14:52:27,3150,4,,0,0,0.8698,0
3884424,14:53:21,14:53:21,3151,5,,0,0,1.2153,0
3884424,14:53:48,14:53:48,3152,6,,0,0,1.3259,0
3884424,14:54:25,14:54:25,3153,7,,0,0,1.5069,0
3884424,14:54:50,14:54:50,3154,8,,0,0,1.7196,0
3884424,14:55:31,14:55:31,3155,9,,0,0,1.9419,0
3884424,14:56:16,14:56:16,3157,10,,0,0,2.1967,0
3884424,14:57:00,14:57:00,3158,11,,0,0,2.4310,0
3884424,14:57:54,14:57:54,3160,12,,0,0,2.7907,0
3884424,14:58:16,14:58:16,3162,13,,0,0,2.9309,0
3884424,14:58:59,14:58:59,3164,14,,0,0,3.1873,0
3884424,14:59:25,14:59:25,3165,15,,0,0,3.3388,0
3884424,15:00:00,15:00:00,3166,16,,0,0,3.5435,0
3884424,15:00:32,15:00:32,3167,17,,0,0,3.7345,0
3884424,15:00:49,15:00:49,3168,18,,0,0,3.8280,0
3884424,15:01:43,15:01:43,3170,19,,0,0,4.1280,0
3884424,15:02:10,15:02:10,3172,20,,0,0,4.2780,0
3884424,15:03:16,15:03:16,3173,21,,0,0,4.6175,0
3884424,15:04:21,15:04:21,3175,22,,0,0,5.0528,0
3884424,15:05:01,15:05:01,3176,23,,0,0,5.2834,0
3884424,15:06:00,15:06:00,3179,24,,0,0,5.5318,1
3884424,15:06:39,15:06:39,10463,25,,0,0,5.8533,0
3884424,15:07:02,15:07:02,3181,26,,0,0,6.0319,0
3884424,15:07:28,15:07:28,3182,27,,0,0,6.1750,0
3884424,15:08:27,15:08:27,3186,28,,0,0,6.6648,0
3884424,15:09:00,15:09:00,3188,29,,0,0,6.9051,1
3884424,15:10:04,15:10:04,3189,30,,0,0,7.1481,0
3884424,15:10:42,15:10:42,3190,31,,0,0,7.2941,0
3884424,15:11:26,15:11:26,3191,32,,0,0,7.4744,0
3884424,15:12:14,15:12:14,3192,33,,0,0,7.6496,0
3884424,15:13:05,15:13:05,3194,34,,0,0,7.8201,0
3884424,15:15:16,15:15:16,3196,35,,0,0,8.3101,0
3884424,15:15:48,15:15:48,3197,36,,0,0,8.4834,0
3884424,15:16:48,15:16:48,13340,37,,0,0,8.6748,0
3884424,15:18:00,15:18:00,14028,38,,0,0,8.9662,1
3884424,15:20:20,15:20:20,13803,39,,0,0,9.4552,0
3884424,15:21:42,15:21:42,14160,40,,0,0,9.7285,0
3884424,15:22:32,15:22:32,1331,41,,0,0,9.9059,0
3884424,15:23:56,15:23:56,1332,42,,0,0,10.1371,0
3884424,15:24:42,15:24:42,1333,43,,0,0,10.3413,0
3884424,15:26:40,15:26:40,1335,44,,0,0,10.7265,0
3884424,15:28:26,15:28:26,1336,45,,0,0,11.1097,0
3884424,15:29:32,15:29:32,1337,46,,0,0,11.3195,0
3884424,15:30:17,15:30:17,1338,47,,0,0,11.4606,0
3884424,15:30:57,15:30:57,1339,48,,0,0,11.6279,0
3884424,15:32:00,15:32:00,3661,49,,0,0,11.8180,1
3884424,15:32:35,15:32:35,1341,50,,0,0,11.9372,0
3884424,15:33:04,15:33:04,1342,51,,0,0,12.0814,0
3884424,15:33:46,15:33:46,1343,52,,0,0,12.2847,0
3884424,15:34:26,15:34:26,5196,53,,0,0,12.4852,0
3884424,15:38:00,15:38:00,11123,54,,1,0,13.3931,1
3884425,15:05:00,15:05:00,6553,1,,0,1,,1
3884425,15:05:44,15:05:44,3146,2,,0,0,0.2268,0
3884425,15:06:16,15:06:16,3147,3,,0,0,0.4712,0
3884425,15:07:27,15:07:27,3150,4,,0,0,0.8698,0
3884425,15:08:21,15:08:21,3151,5,,0,0,1.2153,0
3884425,15:08:48,15:08:48,3152,6,,0,0,1.3259,0
3884425,15:09:25,15:09:25,3153,7,,0,0,1.5069,0
3884425,15:09:50,15:09:50,3154,8,,0,0,1.7196,0
3884425,15:10:31,15:10:31,3155,9,,0,0,1.9419,0
3884425,15:11:16,15:11:16,3157,10,,0,0,2.1967,0
3884425,15:12:00,15:12:00,3158,11,,0,0,2.4310,0
3884425,15:12:54,15:12:54,3160,12,,0,0,2.7907,0
3884425,15:13:16,15:13:16,3162,13,,0,0,2.9309,0
3884425,15:13:59,15:13:59,3164,14,,0,0,3.1873,0
3884425,15:14:25,15:14:25,3165,15,,0,0,3.3388,0
3884425,15:15:00,15:15:00,3166,16,,0,0,3.5435,0
3884425,15:15:32,15:15:32,3167,17,,0,0,3.7345,0
3884425,15:15:49,15:15:49,3168,18,,0,0,3.8280,0
3884425,15:16:43,15:16:43,3170,19,,0,0,4.1280,0
3884425,15:17:10,15:17:10,3172,20,,0,0,4.2780,0
3884425,15:18:16,15:18:16,3173,21,,0,0,4.6175,0
3884425,15:19:21,15:19:21,3175,22,,0,0,5.0528,0
3884425,15:20:01,15:20:01,3176,23,,0,0,5.2834,0
3884425,15:21:00,15:21:00,3179,24,,0,0,5.5318,1
3884425,15:21:39,15:21:39,10463,25,,0,0,5.8533,0
3884425,15:22:02,15:22:02,3181,26,,0,0,6.0319,0
3884425,15:22:28,15:22:28,3182,27,,0,0,6.1750,0
3884425,15:23:27,15:23:27,3186,28,,0,0,6.6648,0
3884425,15:24:00,15:24:00,3188,29,,0,0,6.9051,1
3884425,15:25:04,15:25:04,3189,30,,0,0,7.1481,0
3884425,15:25:42,15:25:42,3190,31,,0,0,7.2941,0
3884425,15:26:26,15:26:26,3191,32,,0,0,7.4744,0
3884425,15:27:14,15:27:14,3192,33,,0,0,7.6496,0
3884425,15:28:05,15:28:05,3194,34,,0,0,7.8201,0
3884425,15:30:16,15:30:16,3196,35,,0,0,8.3101,0
3884425,15:30:48,15:30:48,3197,36,,0,0,8.4834,0
3884425,15:31:48,15:31:48,13340,37,,0,0,8.6748,0
3884425,15:33:00,15:33:00,14028,38,,0,0,8.9662,1
3884425,15:35:20,15:35:20,13803,39,,0,0,9.4552,0
3884425,15:36:42,15:36:42,14160,40,,0,0,9.7285,0
3884425,15:37:32,15:37:32,1331,41,,0,0,9.9059,0
3884425,15:38:56,15:38:56,1332,42,,0,0,10.1371,0
3884425,15:39:42,15:39:42,1333,43,,0,0,10.3413,0
3884425,15:41:40,15:41:40,1335,44,,0,0,10.7265,0
3884425,15:43:26,15:43:26,1336,45,,0,0,11.1097,0
3884425,15:44:32,15:44:32,1337,46,,0,0,11.3195,0
3884425,15:45:17,15:45:17,1338,47,,0,0,11.4606,0
3884425,15:45:57,15:45:57,1339,48,,0,0,11.6279,0
3884425,15:47:00,15:47:00,3661,49,,0,0,11.8180,1
3884425,15:47:35,15:47:35,1341,50,,0,0,11.9372,0
3884425,15:48:04,15:48:04,1342,51,,0,0,12.0814,0
3884425,15:48:46,15:48:46,1343,52,,0,0,12.2847,0
3884425,15:49:26,15:49:26,5196,53,,0,0,12.4852,0
3884425,15:53:00,15:53:00,11123,54,,1,0,13.3931,1
3884426,15:20:00,15:20:00,6553,1,,0,1,,1
3884426,15:20:44,15:20:44,3146,2,,0,0,0.2268,0
3884426,15:21:16,15:21:16,3147,3,,0,0,0.4712,0
3884426,15:22:27,15:22:27,3150,4,,0,0,0.8698,0
3884426,15:23:21,15:23:21,3151,5,,0,0,1.2153,0
3884426,15:23:48,15:23:48,3152,6,,0,0,1.3259,0
3884426,15:24:25,15:24:25,3153,7,,0,0,1.5069,0
3884426,15:24:50,15:24:50,3154,8,,0,0,1.7196,0
3884426,15:25:31,15:25:31,3155,9,,0,0,1.9419,0
3884426,15:26:16,15:26:16,3157,10,,0,0,2.1967,0
3884426,15:27:00,15:27:00,3158,11,,0,0,2.4310,0
3884426,15:27:54,15:27:54,3160,12,,0,0,2.7907,0
3884426,15:28:16,15:28:16,3162,13,,0,0,2.9309,0
3884426,15:28:59,15:28:59,3164,14,,0,0,3.1873,0
3884426,15:29:25,15:29:25,3165,15,,0,0,3.3388,0
3884426,15:30:00,15:30:00,3166,16,,0,0,3.5435,0
3884426,15:30:32,15:30:32,3167,17,,0,0,3.7345,0
3884426,15:30:49,15:30:49,3168,18,,0,0,3.8280,0
3884426,15:31:43,15:31:43,3170,19,,0,0,4.1280,0
3884426,15:32:10,15:32:10,3172,20,,0,0,4.2780,0
3884426,15:33:16,15:33:16,3173,21,,0,0,4.6175,0
3884426,15:34:21,15:34:21,3175,22,,0,0,5.0528,0
3884426,15:35:01,15:35:01,3176,23,,0,0,5.2834,0
3884426,15:36:00,15:36:00,3179,24,,0,0,5.5318,1
3884426,15:36:39,15:36:39,10463,25,,0,0,5.8533,0
3884426,15:37:02,15:37:02,3181,26,,0,0,6.0319,0
3884426,15:37:28,15:37:28,3182,27,,0,0,6.1750,0
3884426,15:38:27,15:38:27,3186,28,,0,0,6.6648,0
3884426,15:39:00,15:39:00,3188,29,,0,0,6.9051,1
3884426,15:40:04,15:40:04,3189,30,,0,0,7.1481,0
3884426,15:40:42,15:40:42,3190,31,,0,0,7.2941,0
3884426,15:41:26,15:41:26,3191,32,,0,0,7.4744,0
3884426,15:42:14,15:42:14,3192,33,,0,0,7.6496,0
3884426,15:43:05,15:43:05,3194,34,,0,0,7.8201,0
3884426,15:45:16,15:45:16,3196,35,,0,0,8.3101,0
3884426,15:45:48,15:45:48,3197,36,,0,0,8.4834,0
3884426,15:46:48,15:46:48,13340,37,,0,0,8.6748,0
3884426,15:48:00,15:48:00,14028,38,,0,0,8.9662,1
3884426,15:50:20,15:50:20,13803,39,,0,0,9.4552,0
3884426,15:51:42,15:51:42,14160,40,,0,0,9.7285,0
3884426,15:52:32,15:52:32,1331,41,,0,0,9.9059,0
3884426,15:53:56,15:53:56,1332,42,,0,0,10.1371,0
3884426,15:54:42,15:54:42,1333,43,,0,0,10.3413,0
3884426,15:56:40,15:56:40,1335,44,,0,0,10.7265,0
3884426,15:58:26,15:58:26,1336,45,,0,0,11.1097,0
3884426,15:59:32,15:59:32,1337,46,,0,0,11.3195,0
3884426,16:00:17,16:00:17,1338,47,,0,0,11.4606,0
3884426,16:00:57,16:00:57,1339,48,,0,0,11.6279,0
3884426,16:02:00,16:02:00,3661,49,,0,0,11.8180,1
3884426,16:02:35,16:02:35,1341,50,,0,0,11.9372,0
3884426,16:03:04,16:03:04,1342,51,,0,0,12.0814,0
3884426,16:03:46,16:03:46,1343,52,,0,0,12.2847,0
3884426,16:04:26,16:04:26,5196,53,,0,0,12.4852,0
3884426,16:08:00,16:08:00,11123,54,,1,0,13.3931,1
3884427,15:35:00,15:35:00,6553,1,,0,1,,1
3884427,15:35:44,15:35:44,3146,2,,0,0,0.2268,0
3884427,15:36:16,15:36:16,3147,3,,0,0,0.4712,0
3884427,15:37:27,15:37:27,3150,4,,0,0,0.8698,0
3884427,15:38:21,15:38:21,3151,5,,0,0,1.2153,0
3884427,15:38:48,15:38:48,3152,6,,0,0,1.3259,0
3884427,15:39:25,15:39:25,3153,7,,0,0,1.5069,0
3884427,15:39:50,15:39:50,3154,8,,0,0,1.7196,0
3884427,15:40:31,15:40:31,3155,9,,0,0,1.9419,0
3884427,15:41:16,15:41:16,3157,10,,0,0,2.1967,0
3884427,15:42:00,15:42:00,3158,11,,0,0,2.4310,0
3884427,15:42:54,15:42:54,3160,12,,0,0,2.7907,0
3884427,15:43:16,15:43:16,3162,13,,0,0,2.9309,0
3884427,15:43:59,15:43:59,3164,14,,0,0,3.1873,0
3884427,15:44:25,15:44:25,3165,15,,0,0,3.3388,0
3884427,15:45:00,15:45:00,3166,16,,0,0,3.5435,0
3884427,15:45:32,15:45:32,3167,17,,0,0,3.7345,0
3884427,15:45:49,15:45:49,3168,18,,0,0,3.8280,0
3884427,15:46:43,15:46:43,3170,19,,0,0,4.1280,0
3884427,15:47:10,15:47:10,3172,20,,0,0,4.2780,0
3884427,15:48:16,15:48:16,3173,21,,0,0,4.6175,0
3884427,15:49:21,15:49:21,3175,22,,0,0,5.0528,0
3884427,15:50:01,15:50:01,3176,23,,0,0,5.2834,0
3884427,15:51:00,15:51:00,3179,24,,0,0,5.5318,1
3884427,15:51:39,15:51:39,10463,25,,0,0,5.8533,0
3884427,15:52:02,15:52:02,3181,26,,0,0,6.0319,0
3884427,15:52:28,15:52:28,3182,27,,0,0,6.1750,0
3884427,15:53:27,15:53:27,3186,28,,0,0,6.6648,0
3884427,15:54:00,15:54:00,3188,29,,0,0,6.9051,1
3884427,15:55:04,15:55:04,3189,30,,0,0,7.1481,0
3884427,15:55:42,15:55:42,3190,31,,0,0,7.2941,0
3884427,15:56:26,15:56:26,3191,32,,0,0,7.4744,0
3884427,15:57:14,15:57:14,3192,33,,0,0,7.6496,0
3884427,15:58:05,15:58:05,3194,34,,0,0,7.8201,0
3884427,16:00:16,16:00:16,3196,35,,0,0,8.3101,0
3884427,16:00:48,16:00:48,3197,36,,0,0,8.4834,0
3884427,16:01:48,16:01:48,13340,37,,0,0,8.6748,0
3884427,16:03:00,16:03:00,14028,38,,0,0,8.9662,1
3884427,16:05:20,16:05:20,13803,39,,0,0,9.4552,0
3884427,16:06:42,16:06:42,14160,40,,0,0,9.7285,0
3884427,16:07:32,16:07:32,1331,41,,0,0,9.9059,0
3884427,16:08:56,16:08:56,1332,42,,0,0,10.1371,0
3884427,16:09:42,16:09:42,1333,43,,0,0,10.3413,0
3884427,16:11:40,16:11:40,1335,44,,0,0,10.7265,0
3884427,16:13:26,16:13:26,1336,45,,0,0,11.1097,0
3884427,16:14:32,16:14:32,1337,46,,0,0,11.3195,0
3884427,16:15:17,16:15:17,1338,47,,0,0,11.4606,0
3884427,16:15:57,16:15:57,1339,48,,0,0,11.6279,0
3884427,16:17:00,16:17:00,3661,49,,0,0,11.8180,1
3884427,16:17:35,16:17:35,1341,50,,0,0,11.9372,0
3884427,16:18:04,16:18:04,1342,51,,0,0,12.0814,0
3884427,16:18:46,16:18:46,1343,52,,0,0,12.2847,0
3884427,16:19:26,16:19:26,5196,53,,0,0,12.4852,0
3884427,16:23:00,16:23:00,11123,54,,1,0,13.3931,1
3884428,15:50:00,15:50:00,6553,1,,0,1,,1
3884428,15:50:44,15:50:44,3146,2,,0,0,0.2268,0
3884428,15:51:16,15:51:16,3147,3,,0,0,0.4712,0
3884428,15:52:27,15:52:27,3150,4,,0,0,0.8698,0
3884428,15:53:21,15:53:21,3151,5,,0,0,1.2153,0
3884428,15:53:48,15:53:48,3152,6,,0,0,1.3259,0
3884428,15:54:25,15:54:25,3153,7,,0,0,1.5069,0
3884428,15:54:50,15:54:50,3154,8,,0,0,1.7196,0
3884428,15:55:31,15:55:31,3155,9,,0,0,1.9419,0
3884428,15:56:16,15:56:16,3157,10,,0,0,2.1967,0
3884428,15:57:00,15:57:00,3158,11,,0,0,2.4310,0
3884428,15:57:54,15:57:54,3160,12,,0,0,2.7907,0
3884428,15:58:16,15:58:16,3162,13,,0,0,2.9309,0
3884428,15:58:59,15:58:59,3164,14,,0,0,3.1873,0
3884428,15:59:25,15:59:25,3165,15,,0,0,3.3388,0
3884428,16:00:00,16:00:00,3166,16,,0,0,3.5435,0
3884428,16:00:32,16:00:32,3167,17,,0,0,3.7345,0
3884428,16:00:49,16:00:49,3168,18,,0,0,3.8280,0
3884428,16:01:43,16:01:43,3170,19,,0,0,4.1280,0
3884428,16:02:10,16:02:10,3172,20,,0,0,4.2780,0
3884428,16:03:16,16:03:16,3173,21,,0,0,4.6175,0
3884428,16:04:21,16:04:21,3175,22,,0,0,5.0528,0
3884428,16:05:01,16:05:01,3176,23,,0,0,5.2834,0
3884428,16:06:00,16:06:00,3179,24,,0,0,5.5318,1
3884428,16:06:39,16:06:39,10463,25,,0,0,5.8533,0
3884428,16:07:02,16:07:02,3181,26,,0,0,6.0319,0
3884428,16:07:28,16:07:28,3182,27,,0,0,6.1750,0
3884428,16:08:27,16:08:27,3186,28,,0,0,6.6648,0
3884428,16:09:00,16:09:00,3188,29,,0,0,6.9051,1
3884428,16:10:04,16:10:04,3189,30,,0,0,7.1481,0
3884428,16:10:42,16:10:42,3190,31,,0,0,7.2941,0
3884428,16:11:26,16:11:26,3191,32,,0,0,7.4744,0
3884428,16:12:14,16:12:14,3192,33,,0,0,7.6496,0
3884428,16:13:05,16:13:05,3194,34,,0,0,7.8201,0
3884428,16:15:16,16:15:16,3196,35,,0,0,8.3101,0
3884428,16:15:48,16:15:48,3197,36,,0,0,8.4834,0
3884428,16:16:48,16:16:48,13340,37,,0,0,8.6748,0
3884428,16:18:00,16:18:00,14028,38,,0,0,8.9662,1
3884428,16:20:20,16:20:20,13803,39,,0,0,9.4552,0
3884428,16:21:42,16:21:42,14160,40,,0,0,9.7285,0
3884428,16:22:32,16:22:32,1331,41,,0,0,9.9059,0
3884428,16:23:56,16:23:56,1332,42,,0,0,10.1371,0
3884428,16:24:42,16:24:42,1333,43,,0,0,10.3413,0
3884428,16:26:40,16:26:40,1335,44,,0,0,10.7265,0
3884428,16:28:26,16:28:26,1336,45,,0,0,11.1097,0
3884428,16:29:32,16:29:32,1337,46,,0,0,11.3195,0
3884428,16:30:17,16:30:17,1338,47,,0,0,11.4606,0
3884428,16:30:57,16:30:57,1339,48,,0,0,11.6279,0
3884428,16:32:00,16:32:00,3661,49,,0,0,11.8180,1
3884428,16:32:35,16:32:35,1341,50,,0,0,11.9372,0
3884428,16:33:04,16:33:04,1342,51,,0,0,12.0814,0
3884428,16:33:46,16:33:46,1343,52,,0,0,12.2847,0
3884428,16:34:26,16:34:26,5196,53,,0,0,12.4852,0
3884428,16:38:00,16:38:00,11123,54,,1,0,13.3931,1
3884429,16:05:00,16:05:00,6553,1,,0,1,,1
3884429,16:05:44,16:05:44,3146,2,,0,0,0.2268,0
3884429,16:06:16,16:06:16,3147,3,,0,0,0.4712,0
3884429,16:07:27,16:07:27,3150,4,,0,0,0.8698,0
3884429,16:08:21,16:08:21,3151,5,,0,0,1.2153,0
3884429,16:08:48,16:08:48,3152,6,,0,0,1.3259,0
3884429,16:09:25,16:09:25,3153,7,,0,0,1.5069,0
3884429,16:09:50,16:09:50,3154,8,,0,0,1.7196,0
3884429,16:10:31,16:10:31,3155,9,,0,0,1.9419,0
3884429,16:11:16,16:11:16,3157,10,,0,0,2.1967,0
3884429,16:12:00,16:12:00,3158,11,,0,0,2.4310,0
3884429,16:12:54,16:12:54,3160,12,,0,0,2.7907,0
3884429,16:13:16,16:13:16,3162,13,,0,0,2.9309,0
3884429,16:13:59,16:13:59,3164,14,,0,0,3.1873,0
3884429,16:14:25,16:14:25,3165,15,,0,0,3.3388,0
3884429,16:15:00,16:15:00,3166,16,,0,0,3.5435,0
3884429,16:15:32,16:15:32,3167,17,,0,0,3.7345,0
3884429,16:15:49,16:15:49,3168,18,,0,0,3.8280,0
3884429,16:16:43,16:16:43,3170,19,,0,0,4.1280,0
3884429,16:17:10,16:17:10,3172,20,,0,0,4.2780,0
3884429,16:18:16,16:18:16,3173,21,,0,0,4.6175,0
3884429,16:19:21,16:19:21,3175,22,,0,0,5.0528,0
3884429,16:20:01,16:20:01,3176,23,,0,0,5.2834,0
3884429,16:21:00,16:21:00,3179,24,,0,0,5.5318,1
3884429,16:21:39,16:21:39,10463,25,,0,0,5.8533,0
3884429,16:22:02,16:22:02,3181,26,,0,0,6.0319,0
3884429,16:22:28,16:22:28,3182,27,,0,0,6.1750,0
3884429,16:23:27,16:23:27,3186,28,,0,0,6.6648,0
3884429,16:24:00,16:24:00,3188,29,,0,0,6.9051,1
3884429,16:25:04,16:25:04,3189,30,,0,0,7.1481,0
3884429,16:25:42,16:25:42,3190,31,,0,0,7.2941,0
3884429,16:26:26,16:26:26,3191,32,,0,0,7.4744,0
3884429,16:27:14,16:27:14,3192,33,,0,0,7.6496,0
3884429,16:28:05,16:28:05,3194,34,,0,0,7.8201,0
3884429,16:30:16,16:30:16,3196,35,,0,0,8.3101,0
3884429,16:30:48,16:30:48,3197,36,,0,0,8.4834,0
3884429,16:31:48,16:31:48,13340,37,,0,0,8.6748,0
3884429,16:33:00,16:33:00,14028,38,,0,0,8.9662,1
3884429,16:35:20,16:35:20,13803,39,,0,0,9.4552,0
3884429,16:36:42,16:36:42,14160,40,,0,0,9.7285,0
3884429,16:37:32,16:37:32,1331,41,,0,0,9.9059,0
3884429,16:38:56,16:38:56,1332,42,,0,0,10.1371,0
3884429,16:39:42,16:39:42,1333,43,,0,0,10.3413,0
3884429,16:41:40,16:41:40,1335,44,,0,0,10.7265,0
3884429,16:43:26,16:43:26,1336,45,,0,0,11.1097,0
3884429,16:44:32,16:44:32,1337,46,,0,0,11.3195,0
3884429,16:45:17,16:45:17,1338,47,,0,0,11.4606,0
3884429,16:45:57,16:45:57,1339,48,,0,0,11.6279,0
3884429,16:47:00,16:47:00,3661,49,,0,0,11.8180,1
3884429,16:47:35,16:47:35,1341,50,,0,0,11.9372,0
3884429,16:48:04,16:48:04,1342,51,,0,0,12.0814,0
3884429,16:48:46,16:48:46,1343,52,,0,0,12.2847,0
3884429,16:49:26,16:49:26,5196,53,,0,0,12.4852,0
3884429,16:53:00,16:53:00,11123,54,,1,0,13.3931,1
3884430,16:20:00,16:20:00,6553,1,,0,1,,1
3884430,16:20:44,16:20:44,3146,2,,0,0,0.2268,0
3884430,16:21:16,16:21:16,3147,3,,0,0,0.4712,0
3884430,16:22:27,16:22:27,3150,4,,0,0,0.8698,0
3884430,16:23:21,16:23:21,3151,5,,0,0,1.2153,0
3884430,16:23:48,16:23:48,3152,6,,0,0,1.3259,0
3884430,16:24:25,16:24:25,3153,7,,0,0,1.5069,0
3884430,16:24:50,16:24:50,3154,8,,0,0,1.7196,0
3884430,16:25:31,16:25:31,3155,9,,0,0,1.9419,0
3884430,16:26:16,16:26:16,3157,10,,0,0,2.1967,0
3884430,16:27:00,16:27:00,3158,11,,0,0,2.4310,0
3884430,16:27:54,16:27:54,3160,12,,0,0,2.7907,0
3884430,16:28:16,16:28:16,3162,13,,0,0,2.9309,0
3884430,16:28:59,16:28:59,3164,14,,0,0,3.1873,0
3884430,16:29:25,16:29:25,3165,15,,0,0,3.3388,0
3884430,16:30:00,16:30:00,3166,16,,0,0,3.5435,0
3884430,16:30:32,16:30:32,3167,17,,0,0,3.7345,0
3884430,16:30:49,16:30:49,3168,18,,0,0,3.8280,0
3884430,16:31:43,16:31:43,3170,19,,0,0,4.1280,0
3884430,16:32:10,16:32:10,3172,20,,0,0,4.2780,0
3884430,16:33:16,16:33:16,3173,21,,0,0,4.6175,0
3884430,16:34:21,16:34:21,3175,22,,0,0,5.0528,0
3884430,16:35:01,16:35:01,3176,23,,0,0,5.2834,0
3884430,16:36:00,16:36:00,3179,24,,0,0,5.5318,1
3884430,16:36:39,16:36:39,10463,25,,0,0,5.8533,0
3884430,16:37:02,16:37:02,3181,26,,0,0,6.0319,0
3884430,16:37:28,16:37:28,3182,27,,0,0,6.1750,0
3884430,16:38:27,16:38:27,3186,28,,0,0,6.6648,0
3884430,16:39:00,16:39:00,3188,29,,0,0,6.9051,1
3884430,16:40:04,16:40:04,3189,30,,0,0,7.1481,0
3884430,16:40:42,16:40:42,3190,31,,0,0,7.2941,0
3884430,16:41:26,16:41:26,3191,32,,0,0,7.4744,0
3884430,16:42:14,16:42:14,3192,33,,0,0,7.6496,0
3884430,16:43:05,16:43:05,3194,34,,0,0,7.8201,0
3884430,16:45:16,16:45:16,3196,35,,0,0,8.3101,0
3884430,16:45:48,16:45:48,3197,36,,0,0,8.4834,0
3884430,16:46:48,16:46:48,13340,37,,0,0,8.6748,0
3884430,16:48:00,16:48:00,14028,38,,0,0,8.9662,1
3884430,16:50:20,16:50:20,13803,39,,0,0,9.4552,0
3884430,16:51:42,16:51:42,14160,40,,0,0,9.7285,0
3884430,16:52:32,16:52:32,1331,41,,0,0,9.9059,0
3884430,16:53:56,16:53:56,1332,42,,0,0,10.1371,0
3884430,16:54:42,16:54:42,1333,43,,0,0,10.3413,0
3884430,16:56:40,16:56:40,1335,44,,0,0,10.7265,0
3884430,16:58:26,16:58:26,1336,45,,0,0,11.1097,0
3884430,16:59:32,16:59:32,1337,46,,0,0,11.3195,0
3884430,17:00:17,17:00:17,1338,47,,0,0,11.4606,0
3884430,17:00:57,17:00:57,1339,48,,0,0,11.6279,0
3884430,17:02:00,17:02:00,3661,49,,0,0,11.8180,1
3884430,17:02:35,17:02:35,1341,50,,0,0,11.9372,0
3884430,17:03:04,17:03:04,1342,51,,0,0,12.0814,0
3884430,17:03:46,17:03:46,1343,52,,0,0,12.2847,0
3884430,17:04:26,17:04:26,5196,53,,0,0,12.4852,0
3884430,17:08:00,17:08:00,11123,54,,1,0,13.3931,1
3884431,16:35:00,16:35:00,6553,1,,0,1,,1
3884431,16:35:44,16:35:44,3146,2,,0,0,0.2268,0
3884431,16:36:16,16:36:16,3147,3,,0,0,0.4712,0
3884431,16:37:27,16:37:27,3150,4,,0,0,0.8698,0
3884431,16:38:21,16:38:21,3151,5,,0,0,1.2153,0
3884431,16:38:48,16:38:48,3152,6,,0,0,1.3259,0
3884431,16:39:25,16:39:25,3153,7,,0,0,1.5069,0
3884431,16:39:50,16:39:50,3154,8,,0,0,1.7196,0
3884431,16:40:31,16:40:31,3155,9,,0,0,1.9419,0
3884431,16:41:16,16:41:16,3157,10,,0,0,2.1967,0
3884431,16:42:00,16:42:00,3158,11,,0,0,2.4310,0
3884431,16:42:54,16:42:54,3160,12,,0,0,2.7907,0
3884431,16:43:16,16:43:16,3162,13,,0,0,2.9309,0
3884431,16:43:59,16:43:59,3164,14,,0,0,3.1873,0
3884431,16:44:25,16:44:25,3165,15,,0,0,3.3388,0
3884431,16:45:00,16:45:00,3166,16,,0,0,3.5435,0
3884431,16:45:32,16:45:32,3167,17,,0,0,3.7345,0
3884431,16:45:49,16:45:49,3168,18,,0,0,3.8280,0
3884431,16:46:43,16:46:43,3170,19,,0,0,4.1280,0
3884431,16:47:10,16:47:10,3172,20,,0,0,4.2780,0
3884431,16:48:16,16:48:16,3173,21,,0,0,4.6175,0
3884431,16:49:21,16:49:21,3175,22,,0,0,5.0528,0
3884431,16:50:01,16:50:01,3176,23,,0,0,5.2834,0
3884431,16:51:00,16:51:00,3179,24,,0,0,5.5318,1
3884431,16:51:39,16:51:39,10463,25,,0,0,5.8533,0
3884431,16:52:02,16:52:02,3181,26,,0,0,6.0319,0
3884431,16:52:28,16:52:28,3182,27,,0,0,6.1750,0
3884431,16:53:27,16:53:27,3186,28,,0,0,6.6648,0
3884431,16:54:00,16:54:00,3188,29,,0,0,6.9051,1
3884431,16:55:04,16:55:04,3189,30,,0,0,7.1481,0
3884431,16:55:42,16:55:42,3190,31,,0,0,7.2941,0
3884431,16:56:26,16:56:26,3191,32,,0,0,7.4744,0
3884431,16:57:14,16:57:14,3192,33,,0,0,7.6496,0
3884431,16:58:05,16:58:05,3194,34,,0,0,7.8201,0
3884431,17:00:16,17:00:16,3196,35,,0,0,8.3101,0
3884431,17:00:48,17:00:48,3197,36,,0,0,8.4834,0
3884431,17:01:48,17:01:48,13340,37,,0,0,8.6748,0
3884431,17:03:00,17:03:00,14028,38,,0,0,8.9662,1
3884431,17:05:20,17:05:20,13803,39,,0,0,9.4552,0
3884431,17:06:42,17:06:42,14160,40,,0,0,9.7285,0
3884431,17:07:32,17:07:32,1331,41,,0,0,9.9059,0
3884431,17:08:56,17:08:56,1332,42,,0,0,10.1371,0
3884431,17:09:42,17:09:42,1333,43,,0,0,10.3413,0
3884431,17:11:40,17:11:40,1335,44,,0,0,10.7265,0
3884431,17:13:26,17:13:26,1336,45,,0,0,11.1097,0
3884431,17:14:32,17:14:32,1337,46,,0,0,11.3195,0
3884431,17:15:17,17:15:17,1338,47,,0,0,11.4606,0
3884431,17:15:57,17:15:57,1339,48,,0,0,11.6279,0
3884431,17:17:00,17:17:00,3661,49,,0,0,11.8180,1
3884431,17:17:35,17:17:35,1341,50,,0,0,11.9372,0
3884431,17:18:04,17:18:04,1342,51,,0,0,12.0814,0
3884431,17:18:46,17:18:46,1343,52,,0,0,12.2847,0
3884431,17:19:26,17:19:26,5196,53,,0,0,12.4852,0
3884431,17:23:00,17:23:00,11123,54,,1,0,13.3931,1
3884432,16:50:00,16:50:00,6553,1,,0,1,,1
3884432,16:50:44,16:50:44,3146,2,,0,0,0.2268,0
3884432,16:51:16,16:51:16,3147,3,,0,0,0.4712,0
3884432,16:52:27,16:52:27,3150,4,,0,0,0.8698,0
3884432,16:53:21,16:53:21,3151,5,,0,0,1.2153,0
3884432,16:53:48,16:53:48,3152,6,,0,0,1.3259,0
3884432,16:54:25,16:54:25,3153,7,,0,0,1.5069,0
3884432,16:54:50,16:54:50,3154,8,,0,0,1.7196,0
3884432,16:55:31,16:55:31,3155,9,,0,0,1.9419,0
3884432,16:56:16,16:56:16,3157,10,,0,0,2.1967,0
3884432,16:57:00,16:57:00,3158,11,,0,0,2.4310,0
3884432,16:57:54,16:57:54,3160,12,,0,0,2.7907,0
3884432,16:58:16,16:58:16,3162,13,,0,0,2.9309,0
3884432,16:58:59,16:58:59,3164,14,,0,0,3.1873,0
3884432,16:59:25,16:59:25,3165,15,,0,0,3.3388,0
3884432,17:00:00,17:00:00,3166,16,,0,0,3.5435,0
3884432,17:00:32,17:00:32,3167,17,,0,0,3.7345,0
3884432,17:00:49,17:00:49,3168,18,,0,0,3.8280,0
3884432,17:01:43,17:01:43,3170,19,,0,0,4.1280,0
3884432,17:02:10,17:02:10,3172,20,,0,0,4.2780,0
3884432,17:03:16,17:03:16,3173,21,,0,0,4.6175,0
3884432,17:04:21,17:04:21,3175,22,,0,0,5.0528,0
3884432,17:05:01,17:05:01,3176,23,,0,0,5.2834,0
3884432,17:06:00,17:06:00,3179,24,,0,0,5.5318,1
3884432,17:06:39,17:06:39,10463,25,,0,0,5.8533,0
3884432,17:07:02,17:07:02,3181,26,,0,0,6.0319,0
3884432,17:07:28,17:07:28,3182,27,,0,0,6.1750,0
3884432,17:08:27,17:08:27,3186,28,,0,0,6.6648,0
3884432,17:09:00,17:09:00,3188,29,,0,0,6.9051,1
3884432,17:10:04,17:10:04,3189,30,,0,0,7.1481,0
3884432,17:10:42,17:10:42,3190,31,,0,0,7.2941,0
3884432,17:11:26,17:11:26,3191,32,,0,0,7.4744,0
3884432,17:12:14,17:12:14,3192,33,,0,0,7.6496,0
3884432,17:13:05,17:13:05,3194,34,,0,0,7.8201,0
3884432,17:15:16,17:15:16,3196,35,,0,0,8.3101,0
3884432,17:15:48,17:15:48,3197,36,,0,0,8.4834,0
3884432,17:16:48,17:16:48,13340,37,,0,0,8.6748,0
3884432,17:18:00,17:18:00,14028,38,,0,0,8.9662,1
3884432,17:20:20,17:20:20,13803,39,,0,0,9.4552,0
3884432,17:21:42,17:21:42,14160,40,,0,0,9.7285,0
3884432,17:22:32,17:22:32,1331,41,,0,0,9.9059,0
3884432,17:23:56,17:23:56,1332,42,,0,0,10.1371,0
3884432,17:24:42,17:24:42,1333,43,,0,0,10.3413,0
3884432,17:26:40,17:26:40,1335,44,,0,0,10.7265,0
3884432,17:28:26,17:28:26,1336,45,,0,0,11.1097,0
3884432,17:29:32,17:29:32,1337,46,,0,0,11.3195,0
3884432,17:30:17,17:30:17,1338,47,,0,0,11.4606,0
3884432,17:30:57,17:30:57,1339,48,,0,0,11.6279,0
3884432,17:32:00,17:32:00,3661,49,,0,0,11.8180,1
3884432,17:32:35,17:32:35,1341,50,,0,0,11.9372,0
3884432,17:33:04,17:33:04,1342,51,,0,0,12.0814,0
3884432,17:33:46,17:33:46,1343,52,,0,0,12.2847,0
3884432,17:34:26,17:34:26,5196,53,,0,0,12.4852,0
3884432,17:38:00,17:38:00,11123,54,,1,0,13.3931,1
3884433,17:05:00,17:05:00,6553,1,,0,1,,1
3884433,17:05:44,17:05:44,3146,2,,0,0,0.2268,0
3884433,17:06:16,17:06:16,3147,3,,0,0,0.4712,0
3884433,17:07:27,17:07:27,3150,4,,0,0,0.8698,0
3884433,17:08:21,17:08:21,3151,5,,0,0,1.2153,0
3884433,17:08:48,17:08:48,3152,6,,0,0,1.3259,0
3884433,17:09:25,17:09:25,3153,7,,0,0,1.5069,0
3884433,17:09:50,17:09:50,3154,8,,0,0,1.7196,0
3884433,17:10:31,17:10:31,3155,9,,0,0,1.9419,0
3884433,17:11:16,17:11:16,3157,10,,0,0,2.1967,0
3884433,17:12:00,17:12:00,3158,11,,0,0,2.4310,0
3884433,17:12:54,17:12:54,3160,12,,0,0,2.7907,0
3884433,17:13:16,17:13:16,3162,13,,0,0,2.9309,0
3884433,17:13:59,17:13:59,3164,14,,0,0,3.1873,0
3884433,17:14:25,17:14:25,3165,15,,0,0,3.3388,0
3884433,17:15:00,17:15:00,3166,16,,0,0,3.5435,0
3884433,17:15:32,17:15:32,3167,17,,0,0,3.7345,0
3884433,17:15:49,17:15:49,3168,18,,0,0,3.8280,0
3884433,17:16:43,17:16:43,3170,19,,0,0,4.1280,0
3884433,17:17:10,17:17:10,3172,20,,0,0,4.2780,0
3884433,17:18:16,17:18:16,3173,21,,0,0,4.6175,0
3884433,17:19:21,17:19:21,3175,22,,0,0,5.0528,0
3884433,17:20:01,17:20:01,3176,23,,0,0,5.2834,0
3884433,17:21:00,17:21:00,3179,24,,0,0,5.5318,1
3884433,17:21:39,17:21:39,10463,25,,0,0,5.8533,0
3884433,17:22:02,17:22:02,3181,26,,0,0,6.0319,0
3884433,17:22:28,17:22:28,3182,27,,0,0,6.1750,0
3884433,17:23:27,17:23:27,3186,28,,0,0,6.6648,0
3884433,17:24:00,17:24:00,3188,29,,0,0,6.9051,1
3884433,17:25:04,17:25:04,3189,30,,0,0,7.1481,0
3884433,17:25:42,17:25:42,3190,31,,0,0,7.2941,0
3884433,17:26:26,17:26:26,3191,32,,0,0,7.4744,0
3884433,17:27:14,17:27:14,3192,33,,0,0,7.6496,0
3884433,17:28:05,17:28:05,3194,34,,0,0,7.8201,0
3884433,17:30:16,17:30:16,3196,35,,0,0,8.3101,0
3884433,17:30:48,17:30:48,3197,36,,0,0,8.4834,0
3884433,17:31:48,17:31:48,13340,37,,0,0,8.6748,0
3884433,17:33:00,17:33:00,14028,38,,0,0,8.9662,1
3884433,17:35:20,17:35:20,13803,39,,0,0,9.4552,0
3884433,17:36:42,17:36:42,14160,40,,0,0,9.7285,0
3884433,17:37:32,17:37:32,1331,41,,0,0,9.9059,0
3884433,17:38:56,17:38:56,1332,42,,0,0,10.1371,0
3884433,17:39:42,17:39:42,1333,43,,0,0,10.3413,0
3884433,17:41:40,17:41:40,1335,44,,0,0,10.7265,0
3884433,17:43:26,17:43:26,1336,45,,0,0,11.1097,0
3884433,17:44:32,17:44:32,1337,46,,0,0,11.3195,0
3884433,17:45:17,17:45:17,1338,47,,0,0,11.4606,0
3884433,17:45:57,17:45:57,1339,48,,0,0,11.6279,0
3884433,17:47:00,17:47:00,3661,49,,0,0,11.8180,1
3884433,17:47:35,17:47:35,1341,50,,0,0,11.9372,0
3884433,17:48:04,17:48:04,1342,51,,0,0,12.0814,0
3884433,17:48:46,17:48:46,1343,52,,0,0,12.2847,0
3884433,17:49:26,17:49:26,5196,53,,0,0,12.4852,0
3884433,17:53:00,17:53:00,11123,54,,1,0,13.3931,1
3884434,17:20:00,17:20:00,6553,1,,0,1,,1
3884434,17:20:44,17:20:44,3146,2,,0,0,0.2268,0
3884434,17:21:16,17:21:16,3147,3,,0,0,0.4712,0
3884434,17:22:27,17:22:27,3150,4,,0,0,0.8698,0
3884434,17:23:21,17:23:21,3151,5,,0,0,1.2153,0
3884434,17:23:48,17:23:48,3152,6,,0,0,1.3259,0
3884434,17:24:25,17:24:25,3153,7,,0,0,1.5069,0
3884434,17:24:50,17:24:50,3154,8,,0,0,1.7196,0
3884434,17:25:31,17:25:31,3155,9,,0,0,1.9419,0
3884434,17:26:16,17:26:16,3157,10,,0,0,2.1967,0
3884434,17:27:00,17:27:00,3158,11,,0,0,2.4310,0
3884434,17:27:54,17:27:54,3160,12,,0,0,2.7907,0
3884434,17:28:16,17:28:16,3162,13,,0,0,2.9309,0
3884434,17:28:59,17:28:59,3164,14,,0,0,3.1873,0
3884434,17:29:25,17:29:25,3165,15,,0,0,3.3388,0
3884434,17:30:00,17:30:00,3166,16,,0,0,3.5435,0
3884434,17:30:32,17:30:32,3167,17,,0,0,3.7345,0
3884434,17:30:49,17:30:49,3168,18,,0,0,3.8280,0
3884434,17:31:43,17:31:43,3170,19,,0,0,4.1280,0
3884434,17:32:10,17:32:10,3172,20,,0,0,4.2780,0
3884434,17:33:16,17:33:16,3173,21,,0,0,4.6175,0
3884434,17:34:21,17:34:21,3175,22,,0,0,5.0528,0
3884434,17:35:01,17:35:01,3176,23,,0,0,5.2834,0
3884434,17:36:00,17:36:00,3179,24,,0,0,5.5318,1
3884434,17:36:39,17:36:39,10463,25,,0,0,5.8533,0
3884434,17:37:02,17:37:02,3181,26,,0,0,6.0319,0
3884434,17:37:28,17:37:28,3182,27,,0,0,6.1750,0
3884434,17:38:27,17:38:27,3186,28,,0,0,6.6648,0
3884434,17:39:00,17:39:00,3188,29,,0,0,6.9051,1
3884434,17:40:04,17:40:04,3189,30,,0,0,7.1481,0
3884434,17:40:42,17:40:42,3190,31,,0,0,7.2941,0
3884434,17:41:26,17:41:26,3191,32,,0,0,7.4744,0
3884434,17:42:14,17:42:14,3192,33,,0,0,7.6496,0
3884434,17:43:05,17:43:05,3194,34,,0,0,7.8201,0
3884434,17:45:16,17:45:16,3196,35,,0,0,8.3101,0
3884434,17:45:48,17:45:48,3197,36,,0,0,8.4834,0
3884434,17:46:48,17:46:48,13340,37,,0,0,8.6748,0
3884434,17:48:00,17:48:00,14028,38,,0,0,8.9662,1
3884434,17:50:20,17:50:20,13803,39,,0,0,9.4552,0
3884434,17:51:42,17:51:42,14160,40,,0,0,9.7285,0
3884434,17:52:32,17:52:32,1331,41,,0,0,9.9059,0
3884434,17:53:56,17:53:56,1332,42,,0,0,10.1371,0
3884434,17:54:42,17:54:42,1333,43,,0,0,10.3413,0
3884434,17:56:40,17:56:40,1335,44,,0,0,10.7265,0
3884434,17:58:26,17:58:26,1336,45,,0,0,11.1097,0
3884434,17:59:32,17:59:32,1337,46,,0,0,11.3195,0
3884434,18:00:17,18:00:17,1338,47,,0,0,11.4606,0
3884434,18:00:57,18:00:57,1339,48,,0,0,11.6279,0
3884434,18:02:00,18:02:00,3661,49,,0,0,11.8180,1
3884434,18:02:35,18:02:35,1341,50,,0,0,11.9372,0
3884434,18:03:04,18:03:04,1342,51,,0,0,12.0814,0
3884434,18:03:46,18:03:46,1343,52,,0,0,12.2847,0
3884434,18:04:26,18:04:26,5196,53,,0,0,12.4852,0
3884434,18:08:00,18:08:00,11123,54,,1,0,13.3931,1
3884435,17:35:00,17:35:00,6553,1,,0,1,,1
3884435,17:35:44,17:35:44,3146,2,,0,0,0.2268,0
3884435,17:36:16,17:36:16,3147,3,,0,0,0.4712,0
3884435,17:37:27,17:37:27,3150,4,,0,0,0.8698,0
3884435,17:38:21,17:38:21,3151,5,,0,0,1.2153,0
3884435,17:38:48,17:38:48,3152,6,,0,0,1.3259,0
3884435,17:39:25,17:39:25,3153,7,,0,0,1.5069,0
3884435,17:39:50,17:39:50,3154,8,,0,0,1.7196,0
3884435,17:40:31,17:40:31,3155,9,,0,0,1.9419,0
3884435,17:41:16,17:41:16,3157,10,,0,0,2.1967,0
3884435,17:42:00,17:42:00,3158,11,,0,0,2.4310,0
3884435,17:42:54,17:42:54,3160,12,,0,0,2.7907,0
3884435,17:43:16,17:43:16,3162,13,,0,0,2.9309,0
3884435,17:43:59,17:43:59,3164,14,,0,0,3.1873,0
3884435,17:44:25,17:44:25,3165,15,,0,0,3.3388,0
3884435,17:45:00,17:45:00,3166,16,,0,0,3.5435,0
3884435,17:45:32,17:45:32,3167,17,,0,0,3.7345,0
3884435,17:45:49,17:45:49,3168,18,,0,0,3.8280,0
3884435,17:46:43,17:46:43,3170,19,,0,0,4.1280,0
3884435,17:47:10,17:47:10,3172,20,,0,0,4.2780,0
3884435,17:48:16,17:48:16,3173,21,,0,0,4.6175,0
3884435,17:49:21,17:49:21,3175,22,,0,0,5.0528,0
3884435,17:50:01,17:50:01,3176,23,,0,0,5.2834,0
3884435,17:51:00,17:51:00,3179,24,,0,0,5.5318,1
3884435,17:51:39,17:51:39,10463,25,,0,0,5.8533,0
3884435,17:52:02,17:52:02,3181,26,,0,0,6.0319,0
3884435,17:52:28,17:52:28,3182,27,,0,0,6.1750,0
3884435,17:53:27,17:53:27,3186,28,,0,0,6.6648,0
3884435,17:54:00,17:54:00,3188,29,,0,0,6.9051,1
3884435,17:55:04,17:55:04,3189,30,,0,0,7.1481,0
3884435,17:55:42,17:55:42,3190,31,,0,0,7.2941,0
3884435,17:56:26,17:56:26,3191,32,,0,0,7.4744,0
3884435,17:57:14,17:57:14,3192,33,,0,0,7.6496,0
3884435,17:58:05,17:58:05,3194,34,,0,0,7.8201,0
3884435,18:00:16,18:00:16,3196,35,,0,0,8.3101,0
3884435,18:00:48,18:00:48,3197,36,,0,0,8.4834,0
3884435,18:01:48,18:01:48,13340,37,,0,0,8.6748,0
3884435,18:03:00,18:03:00,14028,38,,0,0,8.9662,1
3884435,18:05:20,18:05:20,13803,39,,0,0,9.4552,0
3884435,18:06:42,18:06:42,14160,40,,0,0,9.7285,0
3884435,18:07:32,18:07:32,1331,41,,0,0,9.9059,0
3884435,18:08:56,18:08:56,1332,42,,0,0,10.1371,0
3884435,18:09:42,18:09:42,1333,43,,0,0,10.3413,0
3884435,18:11:40,18:11:40,1335,44,,0,0,10.7265,0
3884435,18:13:26,18:13:26,1336,45,,0,0,11.1097,0
3884435,18:14:32,18:14:32,1337,46,,0,0,11.3195,0
3884435,18:15:17,18:15:17,1338,47,,0,0,11.4606,0
3884435,18:15:57,18:15:57,1339,48,,0,0,11.6279,0
3884435,18:17:00,18:17:00,3661,49,,0,0,11.8180,1
3884435,18:17:35,18:17:35,1341,50,,0,0,11.9372,0
3884435,18:18:04,18:18:04,1342,51,,0,0,12.0814,0
3884435,18:18:46,18:18:46,1343,52,,0,0,12.2847,0
3884435,18:19:26,18:19:26,5196,53,,0,0,12.4852,0
3884435,18:23:00,18:23:00,11123,54,,1,0,13.3931,1
3884436,17:50:00,17:50:00,6553,1,,0,1,,1
3884436,17:50:44,17:50:44,3146,2,,0,0,0.2268,0
3884436,17:51:16,17:51:16,3147,3,,0,0,0.4712,0
3884436,17:52:27,17:52:27,3150,4,,0,0,0.8698,0
3884436,17:53:21,17:53:21,3151,5,,0,0,1.2153,0
3884436,17:53:48,17:53:48,3152,6,,0,0,1.3259,0
3884436,17:54:25,17:54:25,3153,7,,0,0,1.5069,0
3884436,17:54:50,17:54:50,3154,8,,0,0,1.7196,0
3884436,17:55:31,17:55:31,3155,9,,0,0,1.9419,0
3884436,17:56:16,17:56:16,3157,10,,0,0,2.1967,0
3884436,17:57:00,17:57:00,3158,11,,0,0,2.4310,0
3884436,17:57:54,17:57:54,3160,12,,0,0,2.7907,0
3884436,17:58:16,17:58:16,3162,13,,0,0,2.9309,0
3884436,17:58:59,17:58:59,3164,14,,0,0,3.1873,0
3884436,17:59:25,17:59:25,3165,15,,0,0,3.3388,0
3884436,18:00:00,18:00:00,3166,16,,0,0,3.5435,0
3884436,18:00:32,18:00:32,3167,17,,0,0,3.7345,0
3884436,18:00:49,18:00:49,3168,18,,0,0,3.8280,0
3884436,18:01:43,18:01:43,3170,19,,0,0,4.1280,0
3884436,18:02:10,18:02:10,3172,20,,0,0,4.2780,0
3884436,18:03:16,18:03:16,3173,21,,0,0,4.6175,0
3884436,18:04:21,18:04:21,3175,22,,0,0,5.0528,0
3884436,18:05:01,18:05:01,3176,23,,0,0,5.2834,0
3884436,18:06:00,18:06:00,3179,24,,0,0,5.5318,1
3884436,18:06:39,18:06:39,10463,25,,0,0,5.8533,0
3884436,18:07:02,18:07:02,3181,26,,0,0,6.0319,0
3884436,18:07:28,18:07:28,3182,27,,0,0,6.1750,0
3884436,18:08:27,18:08:27,3186,28,,0,0,6.6648,0
3884436,18:09:00,18:09:00,3188,29,,0,0,6.9051,1
3884436,18:10:04,18:10:04,3189,30,,0,0,7.1481,0
3884436,18:10:42,18:10:42,3190,31,,0,0,7.2941,0
3884436,18:11:26,18:11:26,3191,32,,0,0,7.4744,0
3884436,18:12:14,18:12:14,3192,33,,0,0,7.6496,0
3884436,18:13:05,18:13:05,3194,34,,0,0,7.8201,0
3884436,18:15:16,18:15:16,3196,35,,0,0,8.3101,0
3884436,18:15:48,18:15:48,3197,36,,0,0,8.4834,0
3884436,18:16:48,18:16:48,13340,37,,0,0,8.6748,0
3884436,18:18:00,18:18:00,14028,38,,0,0,8.9662,1
3884436,18:20:20,18:20:20,13803,39,,0,0,9.4552,0
3884436,18:21:42,18:21:42,14160,40,,0,0,9.7285,0
3884436,18:22:32,18:22:32,1331,41,,0,0,9.9059,0
3884436,18:23:56,18:23:56,1332,42,,0,0,10.1371,0
3884436,18:24:42,18:24:42,1333,43,,0,0,10.3413,0
3884436,18:26:40,18:26:40,1335,44,,0,0,10.7265,0
3884436,18:28:26,18:28:26,1336,45,,0,0,11.1097,0
3884436,18:29:32,18:29:32,1337,46,,0,0,11.3195,0
3884436,18:30:17,18:30:17,1338,47,,0,0,11.4606,0
3884436,18:30:57,18:30:57,1339,48,,0,0,11.6279,0
3884436,18:32:00,18:32:00,3661,49,,0,0,11.8180,1
3884436,18:32:35,18:32:35,1341,50,,0,0,11.9372,0
3884436,18:33:04,18:33:04,1342,51,,0,0,12.0814,0
3884436,18:33:46,18:33:46,1343,52,,0,0,12.2847,0
3884436,18:34:26,18:34:26,5196,53,,0,0,12.4852,0
3884436,18:38:00,18:38:00,11123,54,,1,0,13.3931,1
3884437,18:10:00,18:10:00,6553,1,,0,1,,1
3884437,18:10:39,18:10:39,3146,2,,0,0,0.2268,0
3884437,18:11:07,18:11:07,3147,3,,0,0,0.4712,0
3884437,18:12:09,18:12:09,3150,4,,0,0,0.8698,0
3884437,18:12:56,18:12:56,3151,5,,0,0,1.2153,0
3884437,18:13:20,18:13:20,3152,6,,0,0,1.3259,0
3884437,18:13:52,18:13:52,3153,7,,0,0,1.5069,0
3884437,18:14:14,18:14:14,3154,8,,0,0,1.7196,0
3884437,18:14:50,18:14:50,3155,9,,0,0,1.9419,0
3884437,18:15:30,18:15:30,3157,10,,0,0,2.1967,0
3884437,18:16:09,18:16:09,3158,11,,0,0,2.4310,0
3884437,18:16:56,18:16:56,3160,12,,0,0,2.7907,0
3884437,18:17:16,18:17:16,3162,13,,0,0,2.9309,0
3884437,18:17:54,18:17:54,3164,14,,0,0,3.1873,0
3884437,18:18:17,18:18:17,3165,15,,0,0,3.3388,0
3884437,18:18:47,18:18:47,3166,16,,0,0,3.5435,0
3884437,18:19:15,18:19:15,3167,17,,0,0,3.7345,0
3884437,18:19:30,18:19:30,3168,18,,0,0,3.8280,0
3884437,18:20:17,18:20:17,3170,19,,0,0,4.1280,0
3884437,18:20:40,18:20:40,3172,20,,0,0,4.2780,0
3884437,18:21:37,18:21:37,3173,21,,0,0,4.6175,0
3884437,18:22:34,18:22:34,3175,22,,0,0,5.0528,0
3884437,18:23:09,18:23:09,3176,23,,0,0,5.2834,0
3884437,18:24:00,18:24:00,3179,24,,0,0,5.5318,1
3884437,18:24:39,18:24:39,10463,25,,0,0,5.8533,0
3884437,18:25:02,18:25:02,3181,26,,0,0,6.0319,0
3884437,18:25:28,18:25:28,3182,27,,0,0,6.1750,0
3884437,18:26:27,18:26:27,3186,28,,0,0,6.6648,0
3884437,18:27:00,18:27:00,3188,29,,0,0,6.9051,1
3884437,18:27:57,18:27:57,3189,30,,0,0,7.1481,0
3884437,18:28:31,18:28:31,3190,31,,0,0,7.2941,0
3884437,18:29:10,18:29:10,3191,32,,0,0,7.4744,0
3884437,18:29:53,18:29:53,3192,33,,0,0,7.6496,0
3884437,18:30:38,18:30:38,3194,34,,0,0,7.8201,0
3884437,18:32:34,18:32:34,3196,35,,0,0,8.3101,0
3884437,18:33:03,18:33:03,3197,36,,0,0,8.4834,0
3884437,18:33:57,18:33:57,13340,37,,0,0,8.6748,0
3884437,18:35:00,18:35:00,14028,38,,0,0,8.9662,1
3884437,18:36:50,18:36:50,13803,39,,0,0,9.4552,0
3884437,18:37:54,18:37:54,14160,40,,0,0,9.7285,0
3884437,18:38:33,18:38:33,1331,41,,0,0,9.9059,0
3884437,18:39:39,18:39:39,1332,42,,0,0,10.1371,0
3884437,18:40:15,18:40:15,1333,43,,0,0,10.3413,0
3884437,18:41:48,18:41:48,1335,44,,0,0,10.7265,0
3884437,18:43:11,18:43:11,1336,45,,0,0,11.1097,0
3884437,18:44:03,18:44:03,1337,46,,0,0,11.3195,0
3884437,18:44:38,18:44:38,1338,47,,0,0,11.4606,0
3884437,18:45:10,18:45:10,1339,48,,0,0,11.6279,0
3884437,18:46:00,18:46:00,3661,49,,0,0,11.8180,1
3884437,18:46:35,18:46:35,1341,50,,0,0,11.9372,0
3884437,18:47:04,18:47:04,1342,51,,0,0,12.0814,0
3884437,18:47:46,18:47:46,1343,52,,0,0,12.2847,0
3884437,18:48:26,18:48:26,5196,53,,0,0,12.4852,0
3884437,18:52:00,18:52:00,11123,54,,1,0,13.3931,1
3884438,18:20:00,18:20:00,6553,1,,0,1,,1
3884438,18:20:39,18:20:39,3146,2,,0,0,0.2268,0
3884438,18:21:07,18:21:07,3147,3,,0,0,0.4712,0
3884438,18:22:09,18:22:09,3150,4,,0,0,0.8698,0
3884438,18:22:56,18:22:56,3151,5,,0,0,1.2153,0
3884438,18:23:20,18:23:20,3152,6,,0,0,1.3259,0
3884438,18:23:52,18:23:52,3153,7,,0,0,1.5069,0
3884438,18:24:14,18:24:14,3154,8,,0,0,1.7196,0
3884438,18:24:50,18:24:50,3155,9,,0,0,1.9419,0
3884438,18:25:30,18:25:30,3157,10,,0,0,2.1967,0
3884438,18:26:09,18:26:09,3158,11,,0,0,2.4310,0
3884438,18:26:56,18:26:56,3160,12,,0,0,2.7907,0
3884438,18:27:16,18:27:16,3162,13,,0,0,2.9309,0
3884438,18:27:54,18:27:54,3164,14,,0,0,3.1873,0
3884438,18:28:17,18:28:17,3165,15,,0,0,3.3388,0
3884438,18:28:47,18:28:47,3166,16,,0,0,3.5435,0
3884438,18:29:15,18:29:15,3167,17,,0,0,3.7345,0
3884438,18:29:30,18:29:30,3168,18,,0,0,3.8280,0
3884438,18:30:17,18:30:17,3170,19,,0,0,4.1280,0
3884438,18:30:40,18:30:40,3172,20,,0,0,4.2780,0
3884438,18:31:37,18:31:37,3173,21,,0,0,4.6175,0
3884438,18:32:34,18:32:34,3175,22,,0,0,5.0528,0
3884438,18:33:09,18:33:09,3176,23,,0,0,5.2834,0
3884438,18:34:00,18:34:00,3179,24,,0,0,5.5318,1
3884438,18:34:39,18:34:39,10463,25,,0,0,5.8533,0
3884438,18:35:02,18:35:02,3181,26,,0,0,6.0319,0
3884438,18:35:28,18:35:28,3182,27,,0,0,6.1750,0
3884438,18:36:27,18:36:27,3186,28,,0,0,6.6648,0
3884438,18:37:00,18:37:00,3188,29,,0,0,6.9051,1
3884438,18:37:57,18:37:57,3189,30,,0,0,7.1481,0
3884438,18:38:31,18:38:31,3190,31,,0,0,7.2941,0
3884438,18:39:10,18:39:10,3191,32,,0,0,7.4744,0
3884438,18:39:53,18:39:53,3192,33,,0,0,7.6496,0
3884438,18:40:38,18:40:38,3194,34,,0,0,7.8201,0
3884438,18:42:34,18:42:34,3196,35,,0,0,8.3101,0
3884438,18:43:03,18:43:03,3197,36,,0,0,8.4834,0
3884438,18:43:57,18:43:57,13340,37,,0,0,8.6748,0
3884438,18:45:00,18:45:00,14028,38,,0,0,8.9662,1
3884438,18:46:50,18:46:50,13803,39,,0,0,9.4552,0
3884438,18:47:54,18:47:54,14160,40,,0,0,9.7285,0
3884438,18:48:33,18:48:33,1331,41,,0,0,9.9059,0
3884438,18:49:39,18:49:39,1332,42,,0,0,10.1371,0
3884438,18:50:15,18:50:15,1333,43,,0,0,10.3413,0
3884438,18:51:48,18:51:48,1335,44,,0,0,10.7265,0
3884438,18:53:11,18:53:11,1336,45,,0,0,11.1097,0
3884438,18:54:03,18:54:03,1337,46,,0,0,11.3195,0
3884438,18:54:38,18:54:38,1338,47,,0,0,11.4606,0
3884438,18:55:10,18:55:10,1339,48,,0,0,11.6279,0
3884438,18:56:00,18:56:00,3661,49,,0,0,11.8180,1
3884438,18:56:35,18:56:35,1341,50,,0,0,11.9372,0
3884438,18:57:04,18:57:04,1342,51,,0,0,12.0814,0
3884438,18:57:46,18:57:46,1343,52,,0,0,12.2847,0
3884438,18:58:26,18:58:26,5196,53,,0,0,12.4852,0
3884438,19:02:00,19:02:00,11123,54,,1,0,13.3931,1
3884439,18:45:00,18:45:00,6553,1,,0,1,,1
3884439,18:45:39,18:45:39,3146,2,,0,0,0.2268,0
3884439,18:46:07,18:46:07,3147,3,,0,0,0.4712,0
3884439,18:47:09,18:47:09,3150,4,,0,0,0.8698,0
3884439,18:47:56,18:47:56,3151,5,,0,0,1.2153,0
3884439,18:48:20,18:48:20,3152,6,,0,0,1.3259,0
3884439,18:48:52,18:48:52,3153,7,,0,0,1.5069,0
3884439,18:49:14,18:49:14,3154,8,,0,0,1.7196,0
3884439,18:49:50,18:49:50,3155,9,,0,0,1.9419,0
3884439,18:50:30,18:50:30,3157,10,,0,0,2.1967,0
3884439,18:51:09,18:51:09,3158,11,,0,0,2.4310,0
3884439,18:51:56,18:51:56,3160,12,,0,0,2.7907,0
3884439,18:52:16,18:52:16,3162,13,,0,0,2.9309,0
3884439,18:52:54,18:52:54,3164,14,,0,0,3.1873,0
3884439,18:53:17,18:53:17,3165,15,,0,0,3.3388,0
3884439,18:53:47,18:53:47,3166,16,,0,0,3.5435,0
3884439,18:54:15,18:54:15,3167,17,,0,0,3.7345,0
3884439,18:54:30,18:54:30,3168,18,,0,0,3.8280,0
3884439,18:55:17,18:55:17,3170,19,,0,0,4.1280,0
3884439,18:55:40,18:55:40,3172,20,,0,0,4.2780,0
3884439,18:56:37,18:56:37,3173,21,,0,0,4.6175,0
3884439,18:57:34,18:57:34,3175,22,,0,0,5.0528,0
3884439,18:58:09,18:58:09,3176,23,,0,0,5.2834,0
3884439,18:59:00,18:59:00,3179,24,,0,0,5.5318,1
3884439,18:59:39,18:59:39,10463,25,,0,0,5.8533,0
3884439,19:00:02,19:00:02,3181,26,,0,0,6.0319,0
3884439,19:00:28,19:00:28,3182,27,,0,0,6.1750,0
3884439,19:01:27,19:01:27,3186,28,,0,0,6.6648,0
3884439,19:02:00,19:02:00,3188,29,,0,0,6.9051,1
3884439,19:02:57,19:02:57,3189,30,,0,0,7.1481,0
3884439,19:03:31,19:03:31,3190,31,,0,0,7.2941,0
3884439,19:04:10,19:04:10,3191,32,,0,0,7.4744,0
3884439,19:04:53,19:04:53,3192,33,,0,0,7.6496,0
3884439,19:05:38,19:05:38,3194,34,,0,0,7.8201,0
3884439,19:07:34,19:07:34,3196,35,,0,0,8.3101,0
3884439,19:08:03,19:08:03,3197,36,,0,0,8.4834,0
3884439,19:08:57,19:08:57,13340,37,,0,0,8.6748,0
3884439,19:10:00,19:10:00,14028,38,,0,0,8.9662,1
3884439,19:11:50,19:11:50,13803,39,,0,0,9.4552,0
3884439,19:12:54,19:12:54,14160,40,,0,0,9.7285,0
3884439,19:13:33,19:13:33,1331,41,,0,0,9.9059,0
3884439,19:14:39,19:14:39,1332,42,,0,0,10.1371,0
3884439,19:15:15,19:15:15,1333,43,,0,0,10.3413,0
3884439,19:16:48,19:16:48,1335,44,,0,0,10.7265,0
3884439,19:18:11,19:18:11,1336,45,,0,0,11.1097,0
3884439,19:19:03,19:19:03,1337,46,,0,0,11.3195,0
3884439,19:19:38,19:19:38,1338,47,,0,0,11.4606,0
3884439,19:20:10,19:20:10,1339,48,,0,0,11.6279,0
3884439,19:21:00,19:21:00,3661,49,,0,0,11.8180,1
3884439,19:21:35,19:21:35,1341,50,,0,0,11.9372,0
3884439,19:22:04,19:22:04,1342,51,,0,0,12.0814,0
3884439,19:22:46,19:22:46,1343,52,,0,0,12.2847,0
3884439,19:23:26,19:23:26,5196,53,,0,0,12.4852,0
3884439,19:27:00,19:27:00,11123,54,,1,0,13.3931,1
3884440,19:20:00,19:20:00,6553,1,,0,1,,1
3884440,19:20:39,19:20:39,3146,2,,0,0,0.2268,0
3884440,19:21:07,19:21:07,3147,3,,0,0,0.4712,0
3884440,19:22:09,19:22:09,3150,4,,0,0,0.8698,0
3884440,19:22:56,19:22:56,3151,5,,0,0,1.2153,0
3884440,19:23:20,19:23:20,3152,6,,0,0,1.3259,0
3884440,19:23:52,19:23:52,3153,7,,0,0,1.5069,0
3884440,19:24:14,19:24:14,3154,8,,0,0,1.7196,0
3884440,19:24:50,19:24:50,3155,9,,0,0,1.9419,0
3884440,19:25:30,19:25:30,3157,10,,0,0,2.1967,0
3884440,19:26:09,19:26:09,3158,11,,0,0,2.4310,0
3884440,19:26:56,19:26:56,3160,12,,0,0,2.7907,0
3884440,19:27:16,19:27:16,3162,13,,0,0,2.9309,0
3884440,19:27:54,19:27:54,3164,14,,0,0,3.1873,0
3884440,19:28:17,19:28:17,3165,15,,0,0,3.3388,0
3884440,19:28:47,19:28:47,3166,16,,0,0,3.5435,0
3884440,19:29:15,19:29:15,3167,17,,0,0,3.7345,0
3884440,19:29:30,19:29:30,3168,18,,0,0,3.8280,0
3884440,19:30:17,19:30:17,3170,19,,0,0,4.1280,0
3884440,19:30:40,19:30:40,3172,20,,0,0,4.2780,0
3884440,19:31:37,19:31:37,3173,21,,0,0,4.6175,0
3884440,19:32:34,19:32:34,3175,22,,0,0,5.0528,0
3884440,19:33:09,19:33:09,3176,23,,0,0,5.2834,0
3884440,19:34:00,19:34:00,3179,24,,0,0,5.5318,1
3884440,19:34:39,19:34:39,10463,25,,0,0,5.8533,0
3884440,19:35:02,19:35:02,3181,26,,0,0,6.0319,0
3884440,19:35:28,19:35:28,3182,27,,0,0,6.1750,0
3884440,19:36:27,19:36:27,3186,28,,0,0,6.6648,0
3884440,19:37:00,19:37:00,3188,29,,0,0,6.9051,1
3884440,19:37:57,19:37:57,3189,30,,0,0,7.1481,0
3884440,19:38:31,19:38:31,3190,31,,0,0,7.2941,0
3884440,19:39:10,19:39:10,3191,32,,0,0,7.4744,0
3884440,19:39:53,19:39:53,3192,33,,0,0,7.6496,0
3884440,19:40:38,19:40:38,3194,34,,0,0,7.8201,0
3884440,19:42:34,19:42:34,3196,35,,0,0,8.3101,0
3884440,19:43:03,19:43:03,3197,36,,0,0,8.4834,0
3884440,19:43:57,19:43:57,13340,37,,0,0,8.6748,0
3884440,19:45:00,19:45:00,14028,38,,0,0,8.9662,1
3884440,19:46:50,19:46:50,13803,39,,0,0,9.4552,0
3884440,19:47:54,19:47:54,14160,40,,0,0,9.7285,0
3884440,19:48:33,19:48:33,1331,41,,0,0,9.9059,0
3884440,19:49:39,19:49:39,1332,42,,0,0,10.1371,0
3884440,19:50:15,19:50:15,1333,43,,0,0,10.3413,0
3884440,19:51:48,19:51:48,1335,44,,0,0,10.7265,0
3884440,19:53:11,19:53:11,1336,45,,0,0,11.1097,0
3884440,19:54:03,19:54:03,1337,46,,0,0,11.3195,0
3884440,19:54:38,19:54:38,1338,47,,0,0,11.4606,0
3884440,19:55:10,19:55:10,1339,48,,0,0,11.6279,0
3884440,19:56:00,19:56:00,3661,49,,0,0,11.8180,1
3884440,19:56:35,19:56:35,1341,50,,0,0,11.9372,0
3884440,19:57:04,19:57:04,1342,51,,0,0,12.0814,0
3884440,19:57:46,19:57:46,1343,52,,0,0,12.2847,0
3884440,19:58:26,19:58:26,5196,53,,0,0,12.4852,0
3884440,20:02:00,20:02:00,11123,54,,1,0,13.3931,1
3884441,19:50:00,19:50:00,6553,1,,0,1,,1
3884441,19:50:39,19:50:39,3146,2,,0,0,0.2268,0
3884441,19:51:07,19:51:07,3147,3,,0,0,0.4712,0
3884441,19:52:09,19:52:09,3150,4,,0,0,0.8698,0
3884441,19:52:56,19:52:56,3151,5,,0,0,1.2153,0
3884441,19:53:20,19:53:20,3152,6,,0,0,1.3259,0
3884441,19:53:52,19:53:52,3153,7,,0,0,1.5069,0
3884441,19:54:14,19:54:14,3154,8,,0,0,1.7196,0
3884441,19:54:50,19:54:50,3155,9,,0,0,1.9419,0
3884441,19:55:30,19:55:30,3157,10,,0,0,2.1967,0
3884441,19:56:09,19:56:09,3158,11,,0,0,2.4310,0
3884441,19:56:56,19:56:56,3160,12,,0,0,2.7907,0
3884441,19:57:16,19:57:16,3162,13,,0,0,2.9309,0
3884441,19:57:54,19:57:54,3164,14,,0,0,3.1873,0
3884441,19:58:17,19:58:17,3165,15,,0,0,3.3388,0
3884441,19:58:47,19:58:47,3166,16,,0,0,3.5435,0
3884441,19:59:15,19:59:15,3167,17,,0,0,3.7345,0
3884441,19:59:30,19:59:30,3168,18,,0,0,3.8280,0
3884441,20:00:17,20:00:17,3170,19,,0,0,4.1280,0
3884441,20:00:40,20:00:40,3172,20,,0,0,4.2780,0
3884441,20:01:37,20:01:37,3173,21,,0,0,4.6175,0
3884441,20:02:34,20:02:34,3175,22,,0,0,5.0528,0
3884441,20:03:09,20:03:09,3176,23,,0,0,5.2834,0
3884441,20:04:00,20:04:00,3179,24,,0,0,5.5318,1
3884441,20:04:39,20:04:39,10463,25,,0,0,5.8533,0
3884441,20:05:02,20:05:02,3181,26,,0,0,6.0319,0
3884441,20:05:28,20:05:28,3182,27,,0,0,6.1750,0
3884441,20:06:27,20:06:27,3186,28,,0,0,6.6648,0
3884441,20:07:00,20:07:00,3188,29,,0,0,6.9051,1
3884441,20:07:57,20:07:57,3189,30,,0,0,7.1481,0
3884441,20:08:31,20:08:31,3190,31,,0,0,7.2941,0
3884441,20:09:10,20:09:10,3191,32,,0,0,7.4744,0
3884441,20:09:53,20:09:53,3192,33,,0,0,7.6496,0
3884441,20:10:38,20:10:38,3194,34,,0,0,7.8201,0
3884441,20:12:34,20:12:34,3196,35,,0,0,8.3101,0
3884441,20:13:03,20:13:03,3197,36,,0,0,8.4834,0
3884441,20:13:57,20:13:57,13340,37,,0,0,8.6748,0
3884441,20:15:00,20:15:00,14028,38,,0,0,8.9662,1
3884441,20:16:50,20:16:50,13803,39,,0,0,9.4552,0
3884441,20:17:54,20:17:54,14160,40,,0,0,9.7285,0
3884441,20:18:33,20:18:33,1331,41,,0,0,9.9059,0
3884441,20:19:39,20:19:39,1332,42,,0,0,10.1371,0
3884441,20:20:15,20:20:15,1333,43,,0,0,10.3413,0
3884441,20:21:48,20:21:48,1335,44,,0,0,10.7265,0
3884441,20:23:11,20:23:11,1336,45,,0,0,11.1097,0
3884441,20:24:03,20:24:03,1337,46,,0,0,11.3195,0
3884441,20:24:38,20:24:38,1338,47,,0,0,11.4606,0
3884441,20:25:10,20:25:10,1339,48,,0,0,11.6279,0
3884441,20:26:00,20:26:00,3661,49,,0,0,11.8180,1
3884441,20:26:35,20:26:35,1341,50,,0,0,11.9372,0
3884441,20:27:04,20:27:04,1342,51,,0,0,12.0814,0
3884441,20:27:46,20:27:46,1343,52,,0,0,12.2847,0
3884441,20:28:26,20:28:26,5196,53,,0,0,12.4852,0
3884441,20:32:00,20:32:00,11123,54,,1,0,13.3931,1
3884442,20:20:00,20:20:00,6553,1,,0,1,,1
3884442,20:20:39,20:20:39,3146,2,,0,0,0.2268,0
3884442,20:21:07,20:21:07,3147,3,,0,0,0.4712,0
3884442,20:22:09,20:22:09,3150,4,,0,0,0.8698,0
3884442,20:22:56,20:22:56,3151,5,,0,0,1.2153,0
3884442,20:23:20,20:23:20,3152,6,,0,0,1.3259,0
3884442,20:23:52,20:23:52,3153,7,,0,0,1.5069,0
3884442,20:24:14,20:24:14,3154,8,,0,0,1.7196,0
3884442,20:24:50,20:24:50,3155,9,,0,0,1.9419,0
3884442,20:25:30,20:25:30,3157,10,,0,0,2.1967,0
3884442,20:26:09,20:26:09,3158,11,,0,0,2.4310,0
3884442,20:26:56,20:26:56,3160,12,,0,0,2.7907,0
3884442,20:27:16,20:27:16,3162,13,,0,0,2.9309,0
3884442,20:27:54,20:27:54,3164,14,,0,0,3.1873,0
3884442,20:28:17,20:28:17,3165,15,,0,0,3.3388,0
3884442,20:28:47,20:28:47,3166,16,,0,0,3.5435,0
3884442,20:29:15,20:29:15,3167,17,,0,0,3.7345,0
3884442,20:29:30,20:29:30,3168,18,,0,0,3.8280,0
3884442,20:30:17,20:30:17,3170,19,,0,0,4.1280,0
3884442,20:30:40,20:30:40,3172,20,,0,0,4.2780,0
3884442,20:31:37,20:31:37,3173,21,,0,0,4.6175,0
3884442,20:32:34,20:32:34,3175,22,,0,0,5.0528,0
3884442,20:33:09,20:33:09,3176,23,,0,0,5.2834,0
3884442,20:34:00,20:34:00,3179,24,,0,0,5.5318,1
3884442,20:34:39,20:34:39,10463,25,,0,0,5.8533,0
3884442,20:35:02,20:35:02,3181,26,,0,0,6.0319,0
3884442,20:35:28,20:35:28,3182,27,,0,0,6.1750,0
3884442,20:36:27,20:36:27,3186,28,,0,0,6.6648,0
3884442,20:37:00,20:37:00,3188,29,,0,0,6.9051,1
3884442,20:37:57,20:37:57,3189,30,,0,0,7.1481,0
3884442,20:38:31,20:38:31,3190,31,,0,0,7.2941,0
3884442,20:39:10,20:39:10,3191,32,,0,0,7.4744,0
3884442,20:39:53,20:39:53,3192,33,,0,0,7.6496,0
3884442,20:40:38,20:40:38,3194,34,,0,0,7.8201,0
3884442,20:42:34,20:42:34,3196,35,,0,0,8.3101,0
3884442,20:43:03,20:43:03,3197,36,,0,0,8.4834,0
3884442,20:43:57,20:43:57,13340,37,,0,0,8.6748,0
3884442,20:45:00,20:45:00,14028,38,,0,0,8.9662,1
3884442,20:46:50,20:46:50,13803,39,,0,0,9.4552,0
3884442,20:47:54,20:47:54,14160,40,,0,0,9.7285,0
3884442,20:48:33,20:48:33,1331,41,,0,0,9.9059,0
3884442,20:49:39,20:49:39,1332,42,,0,0,10.1371,0
3884442,20:50:15,20:50:15,1333,43,,0,0,10.3413,0
3884442,20:51:48,20:51:48,1335,44,,0,0,10.7265,0
3884442,20:53:11,20:53:11,1336,45,,0,0,11.1097,0
3884442,20:54:03,20:54:03,1337,46,,0,0,11.3195,0
3884442,20:54:38,20:54:38,1338,47,,0,0,11.4606,0
3884442,20:55:10,20:55:10,1339,48,,0,0,11.6279,0
3884442,20:56:00,20:56:00,3661,49,,0,0,11.8180,1
3884442,20:56:35,20:56:35,1341,50,,0,0,11.9372,0
3884442,20:57:04,20:57:04,1342,51,,0,0,12.0814,0
3884442,20:57:46,20:57:46,1343,52,,0,0,12.2847,0
3884442,20:58:26,20:58:26,5196,53,,0,0,12.4852,0
3884442,21:02:00,21:02:00,11123,54,,1,0,13.3931,1
3884443,20:50:00,20:50:00,6553,1,,0,1,,1
3884443,20:50:39,20:50:39,3146,2,,0,0,0.2268,0
3884443,20:51:07,20:51:07,3147,3,,0,0,0.4712,0
3884443,20:52:09,20:52:09,3150,4,,0,0,0.8698,0
3884443,20:52:56,20:52:56,3151,5,,0,0,1.2153,0
3884443,20:53:20,20:53:20,3152,6,,0,0,1.3259,0
3884443,20:53:52,20:53:52,3153,7,,0,0,1.5069,0
3884443,20:54:14,20:54:14,3154,8,,0,0,1.7196,0
3884443,20:54:50,20:54:50,3155,9,,0,0,1.9419,0
3884443,20:55:30,20:55:30,3157,10,,0,0,2.1967,0
3884443,20:56:09,20:56:09,3158,11,,0,0,2.4310,0
3884443,20:56:56,20:56:56,3160,12,,0,0,2.7907,0
3884443,20:57:16,20:57:16,3162,13,,0,0,2.9309,0
3884443,20:57:54,20:57:54,3164,14,,0,0,3.1873,0
3884443,20:58:17,20:58:17,3165,15,,0,0,3.3388,0
3884443,20:58:47,20:58:47,3166,16,,0,0,3.5435,0
3884443,20:59:15,20:59:15,3167,17,,0,0,3.7345,0
3884443,20:59:30,20:59:30,3168,18,,0,0,3.8280,0
3884443,21:00:17,21:00:17,3170,19,,0,0,4.1280,0
3884443,21:00:40,21:00:40,3172,20,,0,0,4.2780,0
3884443,21:01:37,21:01:37,3173,21,,0,0,4.6175,0
3884443,21:02:34,21:02:34,3175,22,,0,0,5.0528,0
3884443,21:03:09,21:03:09,3176,23,,0,0,5.2834,0
3884443,21:04:00,21:04:00,3179,24,,0,0,5.5318,1
3884443,21:04:39,21:04:39,10463,25,,0,0,5.8533,0
3884443,21:05:02,21:05:02,3181,26,,0,0,6.0319,0
3884443,21:05:28,21:05:28,3182,27,,0,0,6.1750,0
3884443,21:06:27,21:06:27,3186,28,,0,0,6.6648,0
3884443,21:07:00,21:07:00,3188,29,,0,0,6.9051,1
3884443,21:07:57,21:07:57,3189,30,,0,0,7.1481,0
3884443,21:08:31,21:08:31,3190,31,,0,0,7.2941,0
3884443,21:09:10,21:09:10,3191,32,,0,0,7.4744,0
3884443,21:09:53,21:09:53,3192,33,,0,0,7.6496,0
3884443,21:10:38,21:10:38,3194,34,,0,0,7.8201,0
3884443,21:12:34,21:12:34,3196,35,,0,0,8.3101,0
3884443,21:13:03,21:13:03,3197,36,,0,0,8.4834,0
3884443,21:13:57,21:13:57,13340,37,,0,0,8.6748,0
3884443,21:15:00,21:15:00,14028,38,,0,0,8.9662,1
3884443,21:16:50,21:16:50,13803,39,,0,0,9.4552,0
3884443,21:17:54,21:17:54,14160,40,,0,0,9.7285,0
3884443,21:18:33,21:18:33,1331,41,,0,0,9.9059,0
3884443,21:19:39,21:19:39,1332,42,,0,0,10.1371,0
3884443,21:20:15,21:20:15,1333,43,,0,0,10.3413,0
3884443,21:21:48,21:21:48,1335,44,,0,0,10.7265,0
3884443,21:23:11,21:23:11,1336,45,,0,0,11.1097,0
3884443,21:24:03,21:24:03,1337,46,,0,0,11.3195,0
3884443,21:24:38,21:24:38,1338,47,,0,0,11.4606,0
3884443,21:25:10,21:25:10,1339,48,,0,0,11.6279,0
3884443,21:26:00,21:26:00,3661,49,,0,0,11.8180,1
3884443,21:26:35,21:26:35,1341,50,,0,0,11.9372,0
3884443,21:27:04,21:27:04,1342,51,,0,0,12.0814,0
3884443,21:27:46,21:27:46,1343,52,,0,0,12.2847,0
3884443,21:28:26,21:28:26,5196,53,,0,0,12.4852,0
3884443,21:32:00,21:32:00,11123,54,,1,0,13.3931,1
3884444,21:20:00,21:20:00,6553,1,,0,1,,1
3884444,21:20:39,21:20:39,3146,2,,0,0,0.2268,0
3884444,21:21:07,21:21:07,3147,3,,0,0,0.4712,0
3884444,21:22:09,21:22:09,3150,4,,0,0,0.8698,0
3884444,21:22:56,21:22:56,3151,5,,0,0,1.2153,0
3884444,21:23:20,21:23:20,3152,6,,0,0,1.3259,0
3884444,21:23:52,21:23:52,3153,7,,0,0,1.5069,0
3884444,21:24:14,21:24:14,3154,8,,0,0,1.7196,0
3884444,21:24:50,21:24:50,3155,9,,0,0,1.9419,0
3884444,21:25:30,21:25:30,3157,10,,0,0,2.1967,0
3884444,21:26:09,21:26:09,3158,11,,0,0,2.4310,0
3884444,21:26:56,21:26:56,3160,12,,0,0,2.7907,0
3884444,21:27:16,21:27:16,3162,13,,0,0,2.9309,0
3884444,21:27:54,21:27:54,3164,14,,0,0,3.1873,0
3884444,21:28:17,21:28:17,3165,15,,0,0,3.3388,0
3884444,21:28:47,21:28:47,3166,16,,0,0,3.5435,0
3884444,21:29:15,21:29:15,3167,17,,0,0,3.7345,0
3884444,21:29:30,21:29:30,3168,18,,0,0,3.8280,0
3884444,21:30:17,21:30:17,3170,19,,0,0,4.1280,0
3884444,21:30:40,21:30:40,3172,20,,0,0,4.2780,0
3884444,21:31:37,21:31:37,3173,21,,0,0,4.6175,0
3884444,21:32:34,21:32:34,3175,22,,0,0,5.0528,0
3884444,21:33:09,21:33:09,3176,23,,0,0,5.2834,0
3884444,21:34:00,21:34:00,3179,24,,0,0,5.5318,1
3884444,21:34:39,21:34:39,10463,25,,0,0,5.8533,0
3884444,21:35:02,21:35:02,3181,26,,0,0,6.0319,0
3884444,21:35:28,21:35:28,3182,27,,0,0,6.1750,0
3884444,21:36:27,21:36:27,3186,28,,0,0,6.6648,0
3884444,21:37:00,21:37:00,3188,29,,0,0,6.9051,1
3884444,21:37:57,21:37:57,3189,30,,0,0,7.1481,0
3884444,21:38:31,21:38:31,3190,31,,0,0,7.2941,0
3884444,21:39:10,21:39:10,3191,32,,0,0,7.4744,0
3884444,21:39:53,21:39:53,3192,33,,0,0,7.6496,0
3884444,21:40:38,21:40:38,3194,34,,0,0,7.8201,0
3884444,21:42:34,21:42:34,3196,35,,0,0,8.3101,0
3884444,21:43:03,21:43:03,3197,36,,0,0,8.4834,0
3884444,21:43:57,21:43:57,13340,37,,0,0,8.6748,0
3884444,21:45:00,21:45:00,14028,38,,0,0,8.9662,1
3884444,21:46:50,21:46:50,13803,39,,0,0,9.4552,0
3884444,21:47:54,21:47:54,14160,40,,0,0,9.7285,0
3884444,21:48:33,21:48:33,1331,41,,0,0,9.9059,0
3884444,21:49:39,21:49:39,1332,42,,0,0,10.1371,0
3884444,21:50:15,21:50:15,1333,43,,0,0,10.3413,0
3884444,21:51:48,21:51:48,1335,44,,0,0,10.7265,0
3884444,21:53:11,21:53:11,1336,45,,0,0,11.1097,0
3884444,21:54:03,21:54:03,1337,46,,0,0,11.3195,0
3884444,21:54:38,21:54:38,1338,47,,0,0,11.4606,0
3884444,21:55:10,21:55:10,1339,48,,0,0,11.6279,0
3884444,21:56:00,21:56:00,3661,49,,0,0,11.8180,1
3884444,21:56:35,21:56:35,1341,50,,0,0,11.9372,0
3884444,21:57:04,21:57:04,1342,51,,0,0,12.0814,0
3884444,21:57:46,21:57:46,1343,52,,0,0,12.2847,0
3884444,21:58:26,21:58:26,5196,53,,0,0,12.4852,0
3884444,22:02:00,22:02:00,11123,54,,1,0,13.3931,1
3884445,21:45:00,21:45:00,6553,1,,0,1,,1
3884445,21:45:39,21:45:39,3146,2,,0,0,0.2268,0
3884445,21:46:07,21:46:07,3147,3,,0,0,0.4712,0
3884445,21:47:09,21:47:09,3150,4,,0,0,0.8698,0
3884445,21:47:56,21:47:56,3151,5,,0,0,1.2153,0
3884445,21:48:20,21:48:20,3152,6,,0,0,1.3259,0
3884445,21:48:52,21:48:52,3153,7,,0,0,1.5069,0
3884445,21:49:14,21:49:14,3154,8,,0,0,1.7196,0
3884445,21:49:50,21:49:50,3155,9,,0,0,1.9419,0
3884445,21:50:30,21:50:30,3157,10,,0,0,2.1967,0
3884445,21:51:09,21:51:09,3158,11,,0,0,2.4310,0
3884445,21:51:56,21:51:56,3160,12,,0,0,2.7907,0
3884445,21:52:16,21:52:16,3162,13,,0,0,2.9309,0
3884445,21:52:54,21:52:54,3164,14,,0,0,3.1873,0
3884445,21:53:17,21:53:17,3165,15,,0,0,3.3388,0
3884445,21:53:47,21:53:47,3166,16,,0,0,3.5435,0
3884445,21:54:15,21:54:15,3167,17,,0,0,3.7345,0
3884445,21:54:30,21:54:30,3168,18,,0,0,3.8280,0
3884445,21:55:17,21:55:17,3170,19,,0,0,4.1280,0
3884445,21:55:40,21:55:40,3172,20,,0,0,4.2780,0
3884445,21:56:37,21:56:37,3173,21,,0,0,4.6175,0
3884445,21:57:34,21:57:34,3175,22,,0,0,5.0528,0
3884445,21:58:09,21:58:09,3176,23,,0,0,5.2834,0
3884445,21:59:00,21:59:00,3179,24,,0,0,5.5318,1
3884445,21:59:39,21:59:39,10463,25,,0,0,5.8533,0
3884445,22:00:02,22:00:02,3181,26,,0,0,6.0319,0
3884445,22:00:28,22:00:28,3182,27,,0,0,6.1750,0
3884445,22:01:27,22:01:27,3186,28,,0,0,6.6648,0
3884445,22:02:00,22:02:00,3188,29,,0,0,6.9051,1
3884445,22:02:57,22:02:57,3189,30,,0,0,7.1481,0
3884445,22:03:31,22:03:31,3190,31,,0,0,7.2941,0
3884445,22:04:10,22:04:10,3191,32,,0,0,7.4744,0
3884445,22:04:53,22:04:53,3192,33,,0,0,7.6496,0
3884445,22:05:38,22:05:38,3194,34,,0,0,7.8201,0
3884445,22:07:34,22:07:34,3196,35,,0,0,8.3101,0
3884445,22:08:03,22:08:03,3197,36,,0,0,8.4834,0
3884445,22:08:57,22:08:57,13340,37,,0,0,8.6748,0
3884445,22:10:00,22:10:00,14028,38,,0,0,8.9662,1
3884445,22:11:50,22:11:50,13803,39,,0,0,9.4552,0
3884445,22:12:54,22:12:54,14160,40,,0,0,9.7285,0
3884445,22:13:33,22:13:33,1331,41,,0,0,9.9059,0
3884445,22:14:39,22:14:39,1332,42,,0,0,10.1371,0
3884445,22:15:15,22:15:15,1333,43,,0,0,10.3413,0
3884445,22:16:48,22:16:48,1335,44,,0,0,10.7265,0
3884445,22:18:11,22:18:11,1336,45,,0,0,11.1097,0
3884445,22:19:03,22:19:03,1337,46,,0,0,11.3195,0
3884445,22:19:38,22:19:38,1338,47,,0,0,11.4606,0
3884445,22:20:10,22:20:10,1339,48,,0,0,11.6279,0
3884445,22:21:00,22:21:00,3661,49,,0,0,11.8180,1
3884445,22:21:35,22:21:35,1341,50,,0,0,11.9372,0
3884445,22:22:04,22:22:04,1342,51,,0,0,12.0814,0
3884445,22:22:46,22:22:46,1343,52,,0,0,12.2847,0
3884445,22:23:26,22:23:26,5196,53,,0,0,12.4852,0
3884445,22:27:00,22:27:00,11123,54,,1,0,13.3931,1
3884446,22:20:00,22:20:00,6553,1,,0,1,,1
3884446,22:20:39,22:20:39,3146,2,,0,0,0.2268,0
3884446,22:21:07,22:21:07,3147,3,,0,0,0.4712,0
3884446,22:22:09,22:22:09,3150,4,,0,0,0.8698,0
3884446,22:22:56,22:22:56,3151,5,,0,0,1.2153,0
3884446,22:23:20,22:23:20,3152,6,,0,0,1.3259,0
3884446,22:23:52,22:23:52,3153,7,,0,0,1.5069,0
3884446,22:24:14,22:24:14,3154,8,,0,0,1.7196,0
3884446,22:24:50,22:24:50,3155,9,,0,0,1.9419,0
3884446,22:25:30,22:25:30,3157,10,,0,0,2.1967,0
3884446,22:26:09,22:26:09,3158,11,,0,0,2.4310,0
3884446,22:26:56,22:26:56,3160,12,,0,0,2.7907,0
3884446,22:27:16,22:27:16,3162,13,,0,0,2.9309,0
3884446,22:27:54,22:27:54,3164,14,,0,0,3.1873,0
3884446,22:28:17,22:28:17,3165,15,,0,0,3.3388,0
3884446,22:28:47,22:28:47,3166,16,,0,0,3.5435,0
3884446,22:29:15,22:29:15,3167,17,,0,0,3.7345,0
3884446,22:29:30,22:29:30,3168,18,,0,0,3.8280,0
3884446,22:30:17,22:30:17,3170,19,,0,0,4.1280,0
3884446,22:30:40,22:30:40,3172,20,,0,0,4.2780,0
3884446,22:31:37,22:31:37,3173,21,,0,0,4.6175,0
3884446,22:32:34,22:32:34,3175,22,,0,0,5.0528,0
3884446,22:33:09,22:33:09,3176,23,,0,0,5.2834,0
3884446,22:34:00,22:34:00,3179,24,,0,0,5.5318,1
3884446,22:34:39,22:34:39,10463,25,,0,0,5.8533,0
3884446,22:35:02,22:35:02,3181,26,,0,0,6.0319,0
3884446,22:35:28,22:35:28,3182,27,,0,0,6.1750,0
3884446,22:36:27,22:36:27,3186,28,,0,0,6.6648,0
3884446,22:37:00,22:37:00,3188,29,,0,0,6.9051,1
3884446,22:37:57,22:37:57,3189,30,,0,0,7.1481,0
3884446,22:38:31,22:38:31,3190,31,,0,0,7.2941,0
3884446,22:39:10,22:39:10,3191,32,,0,0,7.4744,0
3884446,22:39:53,22:39:53,3192,33,,0,0,7.6496,0
3884446,22:40:38,22:40:38,3194,34,,0,0,7.8201,0
3884446,22:42:34,22:42:34,3196,35,,0,0,8.3101,0
3884446,22:43:03,22:43:03,3197,36,,0,0,8.4834,0
3884446,22:43:57,22:43:57,13340,37,,0,0,8.6748,0
3884446,22:45:00,22:45:00,14028,38,,0,0,8.9662,1
3884446,22:46:50,22:46:50,13803,39,,0,0,9.4552,0
3884446,22:47:54,22:47:54,14160,40,,0,0,9.7285,0
3884446,22:48:33,22:48:33,1331,41,,0,0,9.9059,0
3884446,22:49:39,22:49:39,1332,42,,0,0,10.1371,0
3884446,22:50:15,22:50:15,1333,43,,0,0,10.3413,0
3884446,22:51:48,22:51:48,1335,44,,0,0,10.7265,0
3884446,22:53:11,22:53:11,1336,45,,0,0,11.1097,0
3884446,22:54:03,22:54:03,1337,46,,0,0,11.3195,0
3884446,22:54:38,22:54:38,1338,47,,0,0,11.4606,0
3884446,22:55:10,22:55:10,1339,48,,0,0,11.6279,0
3884446,22:56:00,22:56:00,3661,49,,0,0,11.8180,1
3884446,22:56:35,22:56:35,1341,50,,0,0,11.9372,0
3884446,22:57:04,22:57:04,1342,51,,0,0,12.0814,0
3884446,22:57:46,22:57:46,1343,52,,0,0,12.2847,0
3884446,22:58:26,22:58:26,5196,53,,0,0,12.4852,0
3884446,23:02:00,23:02:00,11123,54,,1,0,13.3931,1
3884447,22:43:00,22:43:00,6553,1,,0,1,,1
3884447,22:43:39,22:43:39,3146,2,,0,0,0.2268,0
3884447,22:44:07,22:44:07,3147,3,,0,0,0.4712,0
3884447,22:45:09,22:45:09,3150,4,,0,0,0.8698,0
3884447,22:45:56,22:45:56,3151,5,,0,0,1.2153,0
3884447,22:46:20,22:46:20,3152,6,,0,0,1.3259,0
3884447,22:46:52,22:46:52,3153,7,,0,0,1.5069,0
3884447,22:47:14,22:47:14,3154,8,,0,0,1.7196,0
3884447,22:47:50,22:47:50,3155,9,,0,0,1.9419,0
3884447,22:48:30,22:48:30,3157,10,,0,0,2.1967,0
3884447,22:49:09,22:49:09,3158,11,,0,0,2.4310,0
3884447,22:49:56,22:49:56,3160,12,,0,0,2.7907,0
3884447,22:50:16,22:50:16,3162,13,,0,0,2.9309,0
3884447,22:50:54,22:50:54,3164,14,,0,0,3.1873,0
3884447,22:51:17,22:51:17,3165,15,,0,0,3.3388,0
3884447,22:51:47,22:51:47,3166,16,,0,0,3.5435,0
3884447,22:52:15,22:52:15,3167,17,,0,0,3.7345,0
3884447,22:52:30,22:52:30,3168,18,,0,0,3.8280,0
3884447,22:53:17,22:53:17,3170,19,,0,0,4.1280,0
3884447,22:53:40,22:53:40,3172,20,,0,0,4.2780,0
3884447,22:54:37,22:54:37,3173,21,,0,0,4.6175,0
3884447,22:55:34,22:55:34,3175,22,,0,0,5.0528,0
3884447,22:56:09,22:56:09,3176,23,,0,0,5.2834,0
3884447,22:57:00,22:57:00,3179,24,,0,0,5.5318,1
3884447,22:57:39,22:57:39,10463,25,,0,0,5.8533,0
3884447,22:58:02,22:58:02,3181,26,,0,0,6.0319,0
3884447,22:58:28,22:58:28,3182,27,,0,0,6.1750,0
3884447,22:59:27,22:59:27,3186,28,,0,0,6.6648,0
3884447,23:00:00,23:00:00,3188,29,,0,0,6.9051,1
3884447,23:00:57,23:00:57,3189,30,,0,0,7.1481,0
3884447,23:01:31,23:01:31,3190,31,,0,0,7.2941,0
3884447,23:02:10,23:02:10,3191,32,,0,0,7.4744,0
3884447,23:02:53,23:02:53,3192,33,,0,0,7.6496,0
3884447,23:03:38,23:03:38,3194,34,,0,0,7.8201,0
3884447,23:05:34,23:05:34,3196,35,,0,0,8.3101,0
3884447,23:06:03,23:06:03,3197,36,,0,0,8.4834,0
3884447,23:06:57,23:06:57,13340,37,,0,0,8.6748,0
3884447,23:08:00,23:08:00,14028,38,,0,0,8.9662,1
3884447,23:09:50,23:09:50,13803,39,,0,0,9.4552,0
3884447,23:10:54,23:10:54,14160,40,,0,0,9.7285,0
3884447,23:11:33,23:11:33,1331,41,,0,0,9.9059,0
3884447,23:12:39,23:12:39,1332,42,,0,0,10.1371,0
3884447,23:13:15,23:13:15,1333,43,,0,0,10.3413,0
3884447,23:14:48,23:14:48,1335,44,,0,0,10.7265,0
3884447,23:16:11,23:16:11,1336,45,,0,0,11.1097,0
3884447,23:17:03,23:17:03,1337,46,,0,0,11.3195,0
3884447,23:17:38,23:17:38,1338,47,,0,0,11.4606,0
3884447,23:18:10,23:18:10,1339,48,,0,0,11.6279,0
3884447,23:19:00,23:19:00,3661,49,,0,0,11.8180,1
3884447,23:19:35,23:19:35,1341,50,,0,0,11.9372,0
3884447,23:20:04,23:20:04,1342,51,,0,0,12.0814,0
3884447,23:20:46,23:20:46,1343,52,,0,0,12.2847,0
3884447,23:21:26,23:21:26,5196,53,,0,0,12.4852,0
3884447,23:25:00,23:25:00,11123,54,,1,0,13.3931,1
3884448,23:20:00,23:20:00,6553,1,,0,1,,1
3884448,23:20:30,23:20:30,3146,2,,0,0,0.2268,0
3884448,23:20:52,23:20:52,3147,3,,0,0,0.4712,0
3884448,23:21:40,23:21:40,3150,4,,0,0,0.8698,0
3884448,23:22:17,23:22:17,3151,5,,0,0,1.2153,0
3884448,23:22:35,23:22:35,3152,6,,0,0,1.3259,0
3884448,23:23:00,23:23:00,3153,7,,0,0,1.5069,0
3884448,23:23:17,23:23:17,3154,8,,0,0,1.7196,0
3884448,23:23:45,23:23:45,3155,9,,0,0,1.9419,0
3884448,23:24:16,23:24:16,3157,10,,0,0,2.1967,0
3884448,23:24:46,23:24:46,3158,11,,0,0,2.4310,0
3884448,23:25:23,23:25:23,3160,12,,0,0,2.7907,0
3884448,23:25:38,23:25:38,3162,13,,0,0,2.9309,0
3884448,23:26:08,23:26:08,3164,14,,0,0,3.1873,0
3884448,23:26:26,23:26:26,3165,15,,0,0,3.3388,0
3884448,23:26:50,23:26:50,3166,16,,0,0,3.5435,0
3884448,23:27:12,23:27:12,3167,17,,0,0,3.7345,0
3884448,23:27:24,23:27:24,3168,18,,0,0,3.8280,0
3884448,23:28:01,23:28:01,3170,19,,0,0,4.1280,0
3884448,23:28:19,23:28:19,3172,20,,0,0,4.2780,0
3884448,23:29:04,23:29:04,3173,21,,0,0,4.6175,0
3884448,23:29:48,23:29:48,3175,22,,0,0,5.0528,0
3884448,23:30:16,23:30:16,3176,23,,0,0,5.2834,0
3884448,23:31:00,23:31:00,3179,24,,0,0,5.5318,1
3884448,23:31:26,23:31:26,10463,25,,0,0,5.8533,0
3884448,23:31:41,23:31:41,3181,26,,0,0,6.0319,0
3884448,23:31:58,23:31:58,3182,27,,0,0,6.1750,0
3884448,23:32:37,23:32:37,3186,28,,0,0,6.6648,0
3884448,23:33:00,23:33:00,3188,29,,0,0,6.9051,1
3884448,23:33:42,23:33:42,3189,30,,0,0,7.1481,0
3884448,23:34:07,23:34:07,3190,31,,0,0,7.2941,0
3884448,23:34:36,23:34:36,3191,32,,0,0,7.4744,0
3884448,23:35:08,23:35:08,3192,33,,0,0,7.6496,0
3884448,23:35:42,23:35:42,3194,34,,0,0,7.8201,0
3884448,23:37:09,23:37:09,3196,35,,0,0,8.3101,0
3884448,23:37:30,23:37:30,3197,36,,0,0,8.4834,0
3884448,23:38:10,23:38:10,13340,37,,0,0,8.6748,0
3884448,23:39:00,23:39:00,14028,38,,0,0,8.9662,1
3884448,23:40:30,23:40:30,13803,39,,0,0,9.4552,0
3884448,23:41:23,23:41:23,14160,40,,0,0,9.7285,0
3884448,23:41:55,23:41:55,1331,41,,0,0,9.9059,0
3884448,23:42:49,23:42:49,1332,42,,0,0,10.1371,0
3884448,23:43:18,23:43:18,1333,43,,0,0,10.3413,0
3884448,23:44:34,23:44:34,1335,44,,0,0,10.7265,0
3884448,23:45:42,23:45:42,1336,45,,0,0,11.1097,0
3884448,23:46:24,23:46:24,1337,46,,0,0,11.3195,0
3884448,23:46:53,23:46:53,1338,47,,0,0,11.4606,0
3884448,23:47:19,23:47:19,1339,48,,0,0,11.6279,0
3884448,23:48:00,23:48:00,3661,49,,0,0,11.8180,1
3884448,23:48:35,23:48:35,1341,50,,0,0,11.9372,0
3884448,23:49:04,23:49:04,1342,51,,0,0,12.0814,0
3884448,23:49:46,23:49:46,1343,52,,0,0,12.2847,0
3884448,23:50:26,23:50:26,5196,53,,0,0,12.4852,0
3884448,23:54:00,23:54:00,11123,54,,1,0,13.3931,1
3884449,23:40:00,23:40:00,6553,1,,0,1,,1
3884449,23:40:30,23:40:30,3146,2,,0,0,0.2268,0
3884449,23:40:52,23:40:52,3147,3,,0,0,0.4712,0
3884449,23:41:40,23:41:40,3150,4,,0,0,0.8698,0
3884449,23:42:17,23:42:17,3151,5,,0,0,1.2153,0
3884449,23:42:35,23:42:35,3152,6,,0,0,1.3259,0
3884449,23:43:00,23:43:00,3153,7,,0,0,1.5069,0
3884449,23:43:17,23:43:17,3154,8,,0,0,1.7196,0
3884449,23:43:45,23:43:45,3155,9,,0,0,1.9419,0
3884449,23:44:16,23:44:16,3157,10,,0,0,2.1967,0
3884449,23:44:46,23:44:46,3158,11,,0,0,2.4310,0
3884449,23:45:23,23:45:23,3160,12,,0,0,2.7907,0
3884449,23:45:38,23:45:38,3162,13,,0,0,2.9309,0
3884449,23:46:08,23:46:08,3164,14,,0,0,3.1873,0
3884449,23:46:26,23:46:26,3165,15,,0,0,3.3388,0
3884449,23:46:50,23:46:50,3166,16,,0,0,3.5435,0
3884449,23:47:12,23:47:12,3167,17,,0,0,3.7345,0
3884449,23:47:24,23:47:24,3168,18,,0,0,3.8280,0
3884449,23:48:01,23:48:01,3170,19,,0,0,4.1280,0
3884449,23:48:19,23:48:19,3172,20,,0,0,4.2780,0
3884449,23:49:04,23:49:04,3173,21,,0,0,4.6175,0
3884449,23:49:48,23:49:48,3175,22,,0,0,5.0528,0
3884449,23:50:16,23:50:16,3176,23,,0,0,5.2834,0
3884449,23:51:00,23:51:00,3179,24,,0,0,5.5318,1
3884449,23:51:26,23:51:26,10463,25,,0,0,5.8533,0
3884449,23:51:41,23:51:41,3181,26,,0,0,6.0319,0
3884449,23:51:58,23:51:58,3182,27,,0,0,6.1750,0
3884449,23:52:37,23:52:37,3186,28,,0,0,6.6648,0
3884449,23:53:00,23:53:00,3188,29,,0,0,6.9051,1
3884449,23:53:42,23:53:42,3189,30,,0,0,7.1481,0
3884449,23:54:07,23:54:07,3190,31,,0,0,7.2941,0
3884449,23:54:36,23:54:36,3191,32,,0,0,7.4744,0
3884449,23:55:08,23:55:08,3192,33,,0,0,7.6496,0
3884449,23:55:42,23:55:42,3194,34,,0,0,7.8201,0
3884449,23:57:09,23:57:09,3196,35,,0,0,8.3101,0
3884449,23:57:30,23:57:30,3197,36,,0,0,8.4834,0
3884449,23:58:10,23:58:10,13340,37,,0,0,8.6748,0
3884449,23:59:00,23:59:00,14028,38,,0,0,8.9662,1
3884449,24:00:30,24:00:30,13803,39,,0,0,9.4552,0
3884449,24:01:23,24:01:23,14160,40,,0,0,9.7285,0
3884449,24:01:55,24:01:55,1331,41,,0,0,9.9059,0
3884449,24:02:49,24:02:49,1332,42,,0,0,10.1371,0
3884449,24:03:18,24:03:18,1333,43,,0,0,10.3413,0
3884449,24:04:34,24:04:34,1335,44,,0,0,10.7265,0
3884449,24:05:42,24:05:42,1336,45,,0,0,11.1097,0
3884449,24:06:24,24:06:24,1337,46,,0,0,11.3195,0
3884449,24:06:53,24:06:53,1338,47,,0,0,11.4606,0
3884449,24:07:19,24:07:19,1339,48,,0,0,11.6279,0
3884449,24:08:00,24:08:00,3661,49,,0,0,11.8180,1
3884449,24:08:35,24:08:35,1341,50,,0,0,11.9372,0
3884449,24:09:04,24:09:04,1342,51,,0,0,12.0814,0
3884449,24:09:46,24:09:46,1343,52,,0,0,12.2847,0
3884449,24:10:26,24:10:26,5196,53,,0,0,12.4852,0
3884449,24:14:00,24:14:00,11123,54,,1,0,13.3931,1
3884450,24:24:00,24:24:00,6553,1,,0,1,,1
3884450,24:24:30,24:24:30,3146,2,,0,0,0.2268,0
3884450,24:24:52,24:24:52,3147,3,,0,0,0.4712,0
3884450,24:25:40,24:25:40,3150,4,,0,0,0.8698,0
3884450,24:26:17,24:26:17,3151,5,,0,0,1.2153,0
3884450,24:26:35,24:26:35,3152,6,,0,0,1.3259,0
3884450,24:27:00,24:27:00,3153,7,,0,0,1.5069,0
3884450,24:27:17,24:27:17,3154,8,,0,0,1.7196,0
3884450,24:27:45,24:27:45,3155,9,,0,0,1.9419,0
3884450,24:28:16,24:28:16,3157,10,,0,0,2.1967,0
3884450,24:28:46,24:28:46,3158,11,,0,0,2.4310,0
3884450,24:29:23,24:29:23,3160,12,,0,0,2.7907,0
3884450,24:29:38,24:29:38,3162,13,,0,0,2.9309,0
3884450,24:30:08,24:30:08,3164,14,,0,0,3.1873,0
3884450,24:30:26,24:30:26,3165,15,,0,0,3.3388,0
3884450,24:30:50,24:30:50,3166,16,,0,0,3.5435,0
3884450,24:31:12,24:31:12,3167,17,,0,0,3.7345,0
3884450,24:31:24,24:31:24,3168,18,,0,0,3.8280,0
3884450,24:32:01,24:32:01,3170,19,,0,0,4.1280,0
3884450,24:32:19,24:32:19,3172,20,,0,0,4.2780,0
3884450,24:33:04,24:33:04,3173,21,,0,0,4.6175,0
3884450,24:33:48,24:33:48,3175,22,,0,0,5.0528,0
3884450,24:34:16,24:34:16,3176,23,,0,0,5.2834,0
3884450,24:35:00,24:35:00,3179,24,,0,0,5.5318,1
3884450,24:35:26,24:35:26,10463,25,,0,0,5.8533,0
3884450,24:35:41,24:35:41,3181,26,,0,0,6.0319,0
3884450,24:35:58,24:35:58,3182,27,,0,0,6.1750,0
3884450,24:36:37,24:36:37,3186,28,,0,0,6.6648,0
3884450,24:37:00,24:37:00,3188,29,,0,0,6.9051,1
3884450,24:37:42,24:37:42,3189,30,,0,0,7.1481,0
3884450,24:38:07,24:38:07,3190,31,,0,0,7.2941,0
3884450,24:38:36,24:38:36,3191,32,,0,0,7.4744,0
3884450,24:39:08,24:39:08,3192,33,,0,0,7.6496,0
3884450,24:39:42,24:39:42,3194,34,,0,0,7.8201,0
3884450,24:41:09,24:41:09,3196,35,,0,0,8.3101,0
3884450,24:41:30,24:41:30,3197,36,,0,0,8.4834,0
3884450,24:42:10,24:42:10,13340,37,,0,0,8.6748,0
3884450,24:43:00,24:43:00,14028,38,,0,0,8.9662,1
3884450,24:44:30,24:44:30,13803,39,,0,0,9.4552,0
3884450,24:45:23,24:45:23,14160,40,,0,0,9.7285,0
3884450,24:45:55,24:45:55,1331,41,,0,0,9.9059,0
3884450,24:46:49,24:46:49,1332,42,,0,0,10.1371,0
3884450,24:47:18,24:47:18,1333,43,,0,0,10.3413,0
3884450,24:48:34,24:48:34,1335,44,,0,0,10.7265,0
3884450,24:49:42,24:49:42,1336,45,,0,0,11.1097,0
3884450,24:50:24,24:50:24,1337,46,,0,0,11.3195,0
3884450,24:50:53,24:50:53,1338,47,,0,0,11.4606,0
3884450,24:51:19,24:51:19,1339,48,,0,0,11.6279,0
3884450,24:52:00,24:52:00,3661,49,,0,0,11.8180,1
3884450,24:52:35,24:52:35,1341,50,,0,0,11.9372,0
3884450,24:53:04,24:53:04,1342,51,,0,0,12.0814,0
3884450,24:53:46,24:53:46,1343,52,,0,0,12.2847,0
3884450,24:54:26,24:54:26,5196,53,,0,0,12.4852,0
3884450,24:58:00,24:58:00,11123,54,,1,0,13.3931,1
3884451,25:10:00,25:10:00,6553,1,,0,1,,1
3884451,25:10:30,25:10:30,3146,2,,0,0,0.2268,0
3884451,25:10:52,25:10:52,3147,3,,0,0,0.4712,0
3884451,25:11:40,25:11:40,3150,4,,0,0,0.8698,0
3884451,25:12:17,25:12:17,3151,5,,0,0,1.2153,0
3884451,25:12:35,25:12:35,3152,6,,0,0,1.3259,0
3884451,25:13:00,25:13:00,3153,7,,0,0,1.5069,0
3884451,25:13:17,25:13:17,3154,8,,0,0,1.7196,0
3884451,25:13:45,25:13:45,3155,9,,0,0,1.9419,0
3884451,25:14:16,25:14:16,3157,10,,0,0,2.1967,0
3884451,25:14:46,25:14:46,3158,11,,0,0,2.4310,0
3884451,25:15:23,25:15:23,3160,12,,0,0,2.7907,0
3884451,25:15:38,25:15:38,3162,13,,0,0,2.9309,0
3884451,25:16:08,25:16:08,3164,14,,0,0,3.1873,0
3884451,25:16:26,25:16:26,3165,15,,0,0,3.3388,0
3884451,25:16:50,25:16:50,3166,16,,0,0,3.5435,0
3884451,25:17:12,25:17:12,3167,17,,0,0,3.7345,0
3884451,25:17:24,25:17:24,3168,18,,0,0,3.8280,0
3884451,25:18:01,25:18:01,3170,19,,0,0,4.1280,0
3884451,25:18:19,25:18:19,3172,20,,0,0,4.2780,0
3884451,25:19:04,25:19:04,3173,21,,0,0,4.6175,0
3884451,25:19:48,25:19:48,3175,22,,0,0,5.0528,0
3884451,25:20:16,25:20:16,3176,23,,0,0,5.2834,0
3884451,25:21:00,25:21:00,3179,24,,0,0,5.5318,1
3884451,25:21:26,25:21:26,10463,25,,0,0,5.8533,0
3884451,25:21:41,25:21:41,3181,26,,0,0,6.0319,0
3884451,25:21:58,25:21:58,3182,27,,0,0,6.1750,0
3884451,25:22:37,25:22:37,3186,28,,0,0,6.6648,0
3884451,25:23:00,25:23:00,3188,29,,0,0,6.9051,1
3884451,25:23:42,25:23:42,3189,30,,0,0,7.1481,0
3884451,25:24:07,25:24:07,3190,31,,0,0,7.2941,0
3884451,25:24:36,25:24:36,3191,32,,0,0,7.4744,0
3884451,25:25:08,25:25:08,3192,33,,0,0,7.6496,0
3884451,25:25:42,25:25:42,3194,34,,0,0,7.8201,0
3884451,25:27:09,25:27:09,3196,35,,0,0,8.3101,0
3884451,25:27:30,25:27:30,3197,36,,0,0,8.4834,0
3884451,25:28:10,25:28:10,13340,37,,0,0,8.6748,0
3884451,25:29:00,25:29:00,14028,38,,0,0,8.9662,1
3884451,25:30:30,25:30:30,13803,39,,0,0,9.4552,0
3884451,25:31:23,25:31:23,14160,40,,0,0,9.7285,0
3884451,25:31:55,25:31:55,1331,41,,0,0,9.9059,0
3884451,25:32:49,25:32:49,1332,42,,0,0,10.1371,0
3884451,25:33:18,25:33:18,1333,43,,0,0,10.3413,0
3884451,25:34:34,25:34:34,1335,44,,0,0,10.7265,0
3884451,25:35:42,25:35:42,1336,45,,0,0,11.1097,0
3884451,25:36:24,25:36:24,1337,46,,0,0,11.3195,0
3884451,25:36:53,25:36:53,1338,47,,0,0,11.4606,0
3884451,25:37:19,25:37:19,1339,48,,0,0,11.6279,0
3884451,25:38:00,25:38:00,3661,49,,0,0,11.8180,1
3884451,25:38:35,25:38:35,1341,50,,0,0,11.9372,0
3884451,25:39:04,25:39:04,1342,51,,0,0,12.0814,0
3884451,25:39:46,25:39:46,1343,52,,0,0,12.2847,0
3884451,25:40:26,25:40:26,5196,53,,0,0,12.4852,0
3884451,25:44:00,25:44:00,11123,54,,1,0,13.3931,1
3884452,25:52:00,25:52:00,6553,1,,0,1,,1
3884452,25:52:30,25:52:30,3146,2,,0,0,0.2268,0
3884452,25:52:52,25:52:52,3147,3,,0,0,0.4712,0
3884452,25:53:40,25:53:40,3150,4,,0,0,0.8698,0
3884452,25:54:17,25:54:17,3151,5,,0,0,1.2153,0
3884452,25:54:35,25:54:35,3152,6,,0,0,1.3259,0
3884452,25:55:00,25:55:00,3153,7,,0,0,1.5069,0
3884452,25:55:17,25:55:17,3154,8,,0,0,1.7196,0
3884452,25:55:45,25:55:45,3155,9,,0,0,1.9419,0
3884452,25:56:16,25:56:16,3157,10,,0,0,2.1967,0
3884452,25:56:46,25:56:46,3158,11,,0,0,2.4310,0
3884452,25:57:23,25:57:23,3160,12,,0,0,2.7907,0
3884452,25:57:38,25:57:38,3162,13,,0,0,2.9309,0
3884452,25:58:08,25:58:08,3164,14,,0,0,3.1873,0
3884452,25:58:26,25:58:26,3165,15,,0,0,3.3388,0
3884452,25:58:50,25:58:50,3166,16,,0,0,3.5435,0
3884452,25:59:12,25:59:12,3167,17,,0,0,3.7345,0
3884452,25:59:24,25:59:24,3168,18,,0,0,3.8280,0
3884452,26:00:01,26:00:01,3170,19,,0,0,4.1280,0
3884452,26:00:19,26:00:19,3172,20,,0,0,4.2780,0
3884452,26:01:04,26:01:04,3173,21,,0,0,4.6175,0
3884452,26:01:48,26:01:48,3175,22,,0,0,5.0528,0
3884452,26:02:16,26:02:16,3176,23,,0,0,5.2834,0
3884452,26:03:00,26:03:00,3179,24,,0,0,5.5318,1
3884452,26:03:26,26:03:26,10463,25,,0,0,5.8533,0
3884452,26:03:41,26:03:41,3181,26,,0,0,6.0319,0
3884452,26:03:58,26:03:58,3182,27,,0,0,6.1750,0
3884452,26:04:37,26:04:37,3186,28,,0,0,6.6648,0
3884452,26:05:00,26:05:00,3188,29,,0,0,6.9051,1
3884452,26:05:42,26:05:42,3189,30,,0,0,7.1481,0
3884452,26:06:07,26:06:07,3190,31,,0,0,7.2941,0
3884452,26:06:36,26:06:36,3191,32,,0,0,7.4744,0
3884452,26:07:08,26:07:08,3192,33,,0,0,7.6496,0
3884452,26:07:42,26:07:42,3194,34,,0,0,7.8201,0
3884452,26:09:09,26:09:09,3196,35,,0,0,8.3101,0
3884452,26:09:30,26:09:30,3197,36,,0,0,8.4834,0
3884452,26:10:10,26:10:10,13340,37,,0,0,8.6748,0
3884452,26:11:00,26:11:00,14028,38,,0,0,8.9662,1
3884452,26:12:30,26:12:30,13803,39,,0,0,9.4552,0
3884452,26:13:23,26:13:23,14160,40,,0,0,9.7285,0
3884452,26:13:55,26:13:55,1331,41,,0,0,9.9059,0
3884452,26:14:49,26:14:49,1332,42,,0,0,10.1371,0
3884452,26:15:18,26:15:18,1333,43,,0,0,10.3413,0
3884452,26:16:34,26:16:34,1335,44,,0,0,10.7265,0
3884452,26:17:42,26:17:42,1336,45,,0,0,11.1097,0
3884452,26:18:24,26:18:24,1337,46,,0,0,11.3195,0
3884452,26:18:53,26:18:53,1338,47,,0,0,11.4606,0
3884452,26:19:19,26:19:19,1339,48,,0,0,11.6279,0
3884452,26:20:00,26:20:00,3661,49,,0,0,11.8180,1
3884452,26:20:35,26:20:35,1341,50,,0,0,11.9372,0
3884452,26:21:04,26:21:04,1342,51,,0,0,12.0814,0
3884452,26:21:46,26:21:46,1343,52,,0,0,12.2847,0
3884452,26:22:26,26:22:26,5196,53,,0,0,12.4852,0
3884452,26:26:00,26:26:00,11123,54,,1,0,13.3931,1
3884453,26:38:00,26:38:00,6553,1,,0,1,,1
3884453,26:38:30,26:38:30,3146,2,,0,0,0.2268,0
3884453,26:38:52,26:38:52,3147,3,,0,0,0.4712,0
3884453,26:39:40,26:39:40,3150,4,,0,0,0.8698,0
3884453,26:40:17,26:40:17,3151,5,,0,0,1.2153,0
3884453,26:40:35,26:40:35,3152,6,,0,0,1.3259,0
3884453,26:41:00,26:41:00,3153,7,,0,0,1.5069,0
3884453,26:41:17,26:41:17,3154,8,,0,0,1.7196,0
3884453,26:41:45,26:41:45,3155,9,,0,0,1.9419,0
3884453,26:42:16,26:42:16,3157,10,,0,0,2.1967,0
3884453,26:42:46,26:42:46,3158,11,,0,0,2.4310,0
3884453,26:43:23,26:43:23,3160,12,,0,0,2.7907,0
3884453,26:43:38,26:43:38,3162,13,,0,0,2.9309,0
3884453,26:44:08,26:44:08,3164,14,,0,0,3.1873,0
3884453,26:44:26,26:44:26,3165,15,,0,0,3.3388,0
3884453,26:44:50,26:44:50,3166,16,,0,0,3.5435,0
3884453,26:45:12,26:45:12,3167,17,,0,0,3.7345,0
3884453,26:45:24,26:45:24,3168,18,,0,0,3.8280,0
3884453,26:46:01,26:46:01,3170,19,,0,0,4.1280,0
3884453,26:46:19,26:46:19,3172,20,,0,0,4.2780,0
3884453,26:47:04,26:47:04,3173,21,,0,0,4.6175,0
3884453,26:47:48,26:47:48,3175,22,,0,0,5.0528,0
3884453,26:48:16,26:48:16,3176,23,,0,0,5.2834,0
3884453,26:49:00,26:49:00,3179,24,,0,0,5.5318,1
3884453,26:49:26,26:49:26,10463,25,,0,0,5.8533,0
3884453,26:49:41,26:49:41,3181,26,,0,0,6.0319,0
3884453,26:49:58,26:49:58,3182,27,,0,0,6.1750,0
3884453,26:50:37,26:50:37,3186,28,,0,0,6.6648,0
3884453,26:51:00,26:51:00,3188,29,,0,0,6.9051,1
3884453,26:51:42,26:51:42,3189,30,,0,0,7.1481,0
3884453,26:52:07,26:52:07,3190,31,,0,0,7.2941,0
3884453,26:52:36,26:52:36,3191,32,,0,0,7.4744,0
3884453,26:53:08,26:53:08,3192,33,,0,0,7.6496,0
3884453,26:53:42,26:53:42,3194,34,,0,0,7.8201,0
3884453,26:55:09,26:55:09,3196,35,,0,0,8.3101,0
3884453,26:55:30,26:55:30,3197,36,,0,0,8.4834,0
3884453,26:56:10,26:56:10,13340,37,,0,0,8.6748,0
3884453,26:57:00,26:57:00,14028,38,,0,0,8.9662,1
3884453,26:58:30,26:58:30,13803,39,,0,0,9.4552,0
3884453,26:59:23,26:59:23,14160,40,,0,0,9.7285,0
3884453,26:59:55,26:59:55,1331,41,,0,0,9.9059,0
3884453,27:00:49,27:00:49,1332,42,,0,0,10.1371,0
3884453,27:01:18,27:01:18,1333,43,,0,0,10.3413,0
3884453,27:02:34,27:02:34,1335,44,,0,0,10.7265,0
3884453,27:03:42,27:03:42,1336,45,,0,0,11.1097,0
3884453,27:04:24,27:04:24,1337,46,,0,0,11.3195,0
3884453,27:04:53,27:04:53,1338,47,,0,0,11.4606,0
3884453,27:05:19,27:05:19,1339,48,,0,0,11.6279,0
3884453,27:06:00,27:06:00,3661,49,,0,0,11.8180,1
3884453,27:06:35,27:06:35,1341,50,,0,0,11.9372,0
3884453,27:07:04,27:07:04,1342,51,,0,0,12.0814,0
3884453,27:07:46,27:07:46,1343,52,,0,0,12.2847,0
3884453,27:08:26,27:08:26,5196,53,,0,0,12.4852,0
3884453,27:12:00,27:12:00,11123,54,,1,0,13.3931,1
3884454,15:58:00,15:58:00,6553,1,,0,1,,1
3884454,15:58:44,15:58:44,3146,2,,0,0,0.2268,0
3884454,15:59:16,15:59:16,3147,3,,0,0,0.4712,0
3884454,16:00:27,16:00:27,3150,4,,0,0,0.8698,0
3884454,16:01:21,16:01:21,3151,5,,0,0,1.2153,0
3884454,16:01:48,16:01:48,3152,6,,0,0,1.3259,0
3884454,16:02:25,16:02:25,3153,7,,0,0,1.5069,0
3884454,16:02:50,16:02:50,3154,8,,0,0,1.7196,0
3884454,16:03:31,16:03:31,3155,9,,0,0,1.9419,0
3884454,16:04:16,16:04:16,3157,10,,0,0,2.1967,0
3884454,16:05:00,16:05:00,3158,11,,0,0,2.4310,0
3884454,16:05:54,16:05:54,3160,12,,0,0,2.7907,0
3884454,16:06:16,16:06:16,3162,13,,0,0,2.9309,0
3884454,16:06:59,16:06:59,3164,14,,0,0,3.1873,0
3884454,16:07:25,16:07:25,3165,15,,0,0,3.3388,0
3884454,16:08:00,16:08:00,3166,16,,0,0,3.5435,0
3884454,16:08:32,16:08:32,3167,17,,0,0,3.7345,0
3884454,16:08:49,16:08:49,3168,18,,0,0,3.8280,0
3884454,16:09:43,16:09:43,3170,19,,0,0,4.1280,0
3884454,16:10:10,16:10:10,3172,20,,0,0,4.2780,0
3884454,16:11:16,16:11:16,3173,21,,0,0,4.6175,0
3884454,16:12:21,16:12:21,3175,22,,0,0,5.0528,0
3884454,16:13:01,16:13:01,3176,23,,0,0,5.2834,0
3884454,16:14:00,16:14:00,3179,24,,0,0,5.5318,1
3884454,16:14:39,16:14:39,10463,25,,0,0,5.8533,0
3884454,16:15:02,16:15:02,3181,26,,0,0,6.0319,0
3884454,16:15:28,16:15:28,3182,27,,0,0,6.1750,0
3884454,16:16:27,16:16:27,3186,28,,0,0,6.6648,0
3884454,16:17:00,16:17:00,3188,29,,0,0,6.9051,1
3884454,16:18:04,16:18:04,3189,30,,0,0,7.1481,0
3884454,16:18:42,16:18:42,3190,31,,0,0,7.2941,0
3884454,16:19:26,16:19:26,3191,32,,0,0,7.4744,0
3884454,16:20:14,16:20:14,3192,33,,0,0,7.6496,0
3884454,16:21:05,16:21:05,3194,34,,0,0,7.8201,0
3884454,16:23:16,16:23:16,3196,35,,0,0,8.3101,0
3884454,16:23:48,16:23:48,3197,36,,0,0,8.4834,0
3884454,16:24:48,16:24:48,13340,37,,0,0,8.6748,0
3884454,16:26:00,16:26:00,14028,38,,0,0,8.9662,1
3884454,16:28:20,16:28:20,13803,39,,0,0,9.4552,0
3884454,16:29:42,16:29:42,14160,40,,0,0,9.7285,0
3884454,16:30:32,16:30:32,1331,41,,0,0,9.9059,0
3884454,16:31:56,16:31:56,1332,42,,0,0,10.1371,0
3884454,16:32:42,16:32:42,1333,43,,0,0,10.3413,0
3884454,16:34:40,16:34:40,1335,44,,0,0,10.7265,0
3884454,16:36:26,16:36:26,1336,45,,0,0,11.1097,0
3884454,16:37:32,16:37:32,1337,46,,0,0,11.3195,0
3884454,16:38:17,16:38:17,1338,47,,0,0,11.4606,0
3884454,16:38:57,16:38:57,1339,48,,0,0,11.6279,0
3884454,16:40:00,16:40:00,3661,49,,0,0,11.8180,1
3884454,16:40:35,16:40:35,1341,50,,0,0,11.9372,0
3884454,16:41:04,16:41:04,1342,51,,0,0,12.0814,0
3884454,16:41:46,16:41:46,1343,52,,0,0,12.2847,0
3884454,16:42:26,16:42:26,5196,53,,0,0,12.4852,0
3884454,16:46:00,16:46:00,11123,54,,1,0,13.3931,1
3884455,04:10:00,04:10:00,11123,1,,0,1,0.1001,1
3884455,04:11:17,04:11:17,1265,2,,0,0,0.4526,0
3884455,04:11:59,04:11:59,1266,3,,0,0,0.7321,0
3884455,04:12:41,04:12:41,1267,4,,0,0,0.9134,0
3884455,04:13:05,04:13:05,1268,5,,0,0,1.0307,0
3884455,04:13:28,04:13:28,1879,6,,0,0,1.2058,0
3884455,04:14:07,04:14:07,1270,7,,0,0,1.4261,0
3884455,04:14:39,04:14:39,1271,8,,0,0,1.6036,0
3884455,04:16:13,04:16:13,1276,9,,0,0,2.0978,0
3884455,04:17:05,04:17:05,1277,10,,0,0,2.4138,0
3884455,04:18:23,04:18:23,14159,11,,0,0,2.8606,0
3884455,04:19:36,04:19:36,13800,12,,0,0,3.2631,0
3884455,04:21:00,04:21:00,13797,13,,0,0,3.7521,1
3884455,04:21:18,04:21:18,13798,14,,0,0,3.8692,0
3884455,04:21:57,04:21:57,3059,15,,0,0,4.1949,0
3884455,04:22:28,04:22:28,3061,16,,0,0,4.4279,0
3884455,04:23:07,04:23:07,14193,17,,0,0,4.7422,0
3884455,04:23:25,04:23:25,3063,18,,0,0,4.9007,0
3884455,04:23:51,04:23:51,3064,19,,0,0,5.1041,0
3884455,04:24:18,04:24:18,3065,20,,0,0,5.2965,0
3884455,04:24:34,04:24:34,3066,21,,0,0,5.4425,0
3884455,04:25:00,04:25:00,13748,22,,0,0,5.6147,1
3884455,04:25:42,04:25:42,3069,23,,0,0,5.9258,0
3884455,04:26:01,04:26:01,3071,24,,0,0,6.0478,0
3884455,04:26:34,04:26:34,3073,25,,0,0,6.3455,0
3884455,04:26:56,04:26:56,3074,26,,0,0,6.5587,0
3884455,04:27:22,04:27:22,3075,27,,0,0,6.7373,0
3884455,04:28:00,04:28:00,3078,28,,0,0,6.9809,1
3884455,04:28:35,04:28:35,3080,29,,0,0,7.3071,0
3884455,04:28:57,04:28:57,3081,30,,0,0,7.5116,0
3884455,04:29:50,04:29:50,3083,31,,0,0,7.9730,0
3884455,04:30:24,04:30:24,3084,32,,0,0,8.2051,0
3884455,04:30:39,04:30:39,8915,33,,0,0,8.3458,0
3884455,04:30:54,04:30:54,3086,34,,0,0,8.5057,0
3884455,04:31:29,04:31:29,3088,35,,0,0,8.8256,0
3884455,04:31:55,04:31:55,3089,36,,0,0,9.0471,0
3884455,04:32:43,04:32:43,3091,37,,0,0,9.4032,0
3884455,04:33:06,04:33:06,3092,38,,0,0,9.6596,0
3884455,04:33:24,04:33:24,10457,39,,0,0,9.7822,0
3884455,04:34:04,04:34:04,3096,40,,0,0,10.1596,0
3884455,04:34:30,04:34:30,3097,41,,0,0,10.3670,0
3884455,04:34:51,04:34:51,3098,42,,0,0,10.5481,0
3884455,04:35:22,04:35:22,3099,43,,0,0,10.8180,0
3884455,04:35:40,04:35:40,3100,44,,0,0,10.9426,0
3884455,04:36:12,04:36:12,3101,45,,0,0,11.2469,0
3884455,04:36:39,04:36:39,3102,46,,0,0,11.4888,0
3884455,04:37:06,04:37:06,3103,47,,0,0,11.7030,0
3884455,04:37:53,04:37:53,7129,48,,0,0,12.1031,0
3884455,04:38:19,04:38:19,3107,49,,0,0,12.3638,0
3884455,04:39:00,04:39:00,6553,50,,1,0,12.5906,1
3884456,04:25:00,04:25:00,11123,1,,0,1,0.1001,1
3884456,04:26:17,04:26:17,1265,2,,0,0,0.4526,0
3884456,04:26:59,04:26:59,1266,3,,0,0,0.7321,0
3884456,04:27:41,04:27:41,1267,4,,0,0,0.9134,0
3884456,04:28:05,04:28:05,1268,5,,0,0,1.0307,0
3884456,04:28:28,04:28:28,1879,6,,0,0,1.2058,0
3884456,04:29:07,04:29:07,1270,7,,0,0,1.4261,0
3884456,04:29:39,04:29:39,1271,8,,0,0,1.6036,0
3884456,04:31:13,04:31:13,1276,9,,0,0,2.0978,0
3884456,04:32:05,04:32:05,1277,10,,0,0,2.4138,0
3884456,04:33:23,04:33:23,14159,11,,0,0,2.8606,0
3884456,04:34:36,04:34:36,13800,12,,0,0,3.2631,0
3884456,04:36:00,04:36:00,13797,13,,0,0,3.7521,1
3884456,04:36:18,04:36:18,13798,14,,0,0,3.8692,0
3884456,04:36:57,04:36:57,3059,15,,0,0,4.1949,0
3884456,04:37:28,04:37:28,3061,16,,0,0,4.4279,0
3884456,04:38:07,04:38:07,14193,17,,0,0,4.7422,0
3884456,04:38:25,04:38:25,3063,18,,0,0,4.9007,0
3884456,04:38:51,04:38:51,3064,19,,0,0,5.1041,0
3884456,04:39:18,04:39:18,3065,20,,0,0,5.2965,0
3884456,04:39:34,04:39:34,3066,21,,0,0,5.4425,0
3884456,04:40:00,04:40:00,13748,22,,0,0,5.6147,1
3884456,04:40:42,04:40:42,3069,23,,0,0,5.9258,0
3884456,04:41:01,04:41:01,3071,24,,0,0,6.0478,0
3884456,04:41:34,04:41:34,3073,25,,0,0,6.3455,0
3884456,04:41:56,04:41:56,3074,26,,0,0,6.5587,0
3884456,04:42:22,04:42:22,3075,27,,0,0,6.7373,0
3884456,04:43:00,04:43:00,3078,28,,0,0,6.9809,1
3884456,04:43:35,04:43:35,3080,29,,0,0,7.3071,0
3884456,04:43:57,04:43:57,3081,30,,0,0,7.5116,0
3884456,04:44:50,04:44:50,3083,31,,0,0,7.9730,0
3884456,04:45:24,04:45:24,3084,32,,0,0,8.2051,0
3884456,04:45:39,04:45:39,8915,33,,0,0,8.3458,0
3884456,04:45:54,04:45:54,3086,34,,0,0,8.5057,0
3884456,04:46:29,04:46:29,3088,35,,0,0,8.8256,0
3884456,04:46:55,04:46:55,3089,36,,0,0,9.0471,0
3884456,04:47:43,04:47:43,3091,37,,0,0,9.4032,0
3884456,04:48:06,04:48:06,3092,38,,0,0,9.6596,0
3884456,04:48:24,04:48:24,10457,39,,0,0,9.7822,0
3884456,04:49:04,04:49:04,3096,40,,0,0,10.1596,0
3884456,04:49:30,04:49:30,3097,41,,0,0,10.3670,0
3884456,04:49:51,04:49:51,3098,42,,0,0,10.5481,0
3884456,04:50:22,04:50:22,3099,43,,0,0,10.8180,0
3884456,04:50:40,04:50:40,3100,44,,0,0,10.9426,0
3884456,04:51:12,04:51:12,3101,45,,0,0,11.2469,0
3884456,04:51:39,04:51:39,3102,46,,0,0,11.4888,0
3884456,04:52:06,04:52:06,3103,47,,0,0,11.7030,0
3884456,04:52:53,04:52:53,7129,48,,0,0,12.1031,0
3884456,04:53:19,04:53:19,3107,49,,0,0,12.3638,0
3884456,04:54:00,04:54:00,6553,50,,1,0,12.5906,1
3884457,04:40:00,04:40:00,11123,1,,0,1,0.1001,1
3884457,04:41:17,04:41:17,1265,2,,0,0,0.4526,0
3884457,04:41:59,04:41:59,1266,3,,0,0,0.7321,0
3884457,04:42:41,04:42:41,1267,4,,0,0,0.9134,0
3884457,04:43:05,04:43:05,1268,5,,0,0,1.0307,0
3884457,04:43:28,04:43:28,1879,6,,0,0,1.2058,0
3884457,04:44:07,04:44:07,1270,7,,0,0,1.4261,0
3884457,04:44:39,04:44:39,1271,8,,0,0,1.6036,0
3884457,04:46:13,04:46:13,1276,9,,0,0,2.0978,0
3884457,04:47:05,04:47:05,1277,10,,0,0,2.4138,0
3884457,04:48:23,04:48:23,14159,11,,0,0,2.8606,0
3884457,04:49:36,04:49:36,13800,12,,0,0,3.2631,0
3884457,04:51:00,04:51:00,13797,13,,0,0,3.7521,1
3884457,04:51:18,04:51:18,13798,14,,0,0,3.8692,0
3884457,04:51:57,04:51:57,3059,15,,0,0,4.1949,0
3884457,04:52:28,04:52:28,3061,16,,0,0,4.4279,0
3884457,04:53:07,04:53:07,14193,17,,0,0,4.7422,0
3884457,04:53:25,04:53:25,3063,18,,0,0,4.9007,0
3884457,04:53:51,04:53:51,3064,19,,0,0,5.1041,0
3884457,04:54:18,04:54:18,3065,20,,0,0,5.2965,0
3884457,04:54:34,04:54:34,3066,21,,0,0,5.4425,0
3884457,04:55:00,04:55:00,13748,22,,0,0,5.6147,1
3884457,04:55:42,04:55:42,3069,23,,0,0,5.9258,0
3884457,04:56:01,04:56:01,3071,24,,0,0,6.0478,0
3884457,04:56:34,04:56:34,3073,25,,0,0,6.3455,0
3884457,04:56:56,04:56:56,3074,26,,0,0,6.5587,0
3884457,04:57:22,04:57:22,3075,27,,0,0,6.7373,0
3884457,04:58:00,04:58:00,3078,28,,0,0,6.9809,1
3884457,04:58:35,04:58:35,3080,29,,0,0,7.3071,0
3884457,04:58:57,04:58:57,3081,30,,0,0,7.5116,0
3884457,04:59:50,04:59:50,3083,31,,0,0,7.9730,0
3884457,05:00:24,05:00:24,3084,32,,0,0,8.2051,0
3884457,05:00:39,05:00:39,8915,33,,0,0,8.3458,0
3884457,05:00:54,05:00:54,3086,34,,0,0,8.5057,0
3884457,05:01:29,05:01:29,3088,35,,0,0,8.8256,0
3884457,05:01:55,05:01:55,3089,36,,0,0,9.0471,0
3884457,05:02:43,05:02:43,3091,37,,0,0,9.4032,0
3884457,05:03:06,05:03:06,3092,38,,0,0,9.6596,0
3884457,05:03:24,05:03:24,10457,39,,0,0,9.7822,0
3884457,05:04:04,05:04:04,3096,40,,0,0,10.1596,0
3884457,05:04:30,05:04:30,3097,41,,0,0,10.3670,0
3884457,05:04:51,05:04:51,3098,42,,0,0,10.5481,0
3884457,05:05:22,05:05:22,3099,43,,0,0,10.8180,0
3884457,05:05:40,05:05:40,3100,44,,0,0,10.9426,0
3884457,05:06:12,05:06:12,3101,45,,0,0,11.2469,0
3884457,05:06:39,05:06:39,3102,46,,0,0,11.4888,0
3884457,05:07:06,05:07:06,3103,47,,0,0,11.7030,0
3884457,05:07:53,05:07:53,7129,48,,0,0,12.1031,0
3884457,05:08:19,05:08:19,3107,49,,0,0,12.3638,0
3884457,05:09:00,05:09:00,6553,50,,1,0,12.5906,1
3884458,05:00:00,05:00:00,11123,1,,0,1,0.1001,1
3884458,05:01:17,05:01:17,1265,2,,0,0,0.4526,0
3884458,05:01:59,05:01:59,1266,3,,0,0,0.7321,0
3884458,05:02:41,05:02:41,1267,4,,0,0,0.9134,0
3884458,05:03:05,05:03:05,1268,5,,0,0,1.0307,0
3884458,05:03:28,05:03:28,1879,6,,0,0,1.2058,0
3884458,05:04:07,05:04:07,1270,7,,0,0,1.4261,0
3884458,05:04:39,05:04:39,1271,8,,0,0,1.6036,0
3884458,05:06:13,05:06:13,1276,9,,0,0,2.0978,0
3884458,05:07:05,05:07:05,1277,10,,0,0,2.4138,0
3884458,05:08:23,05:08:23,14159,11,,0,0,2.8606,0
3884458,05:09:36,05:09:36,13800,12,,0,0,3.2631,0
3884458,05:11:00,05:11:00,13797,13,,0,0,3.7521,1
3884458,05:11:18,05:11:18,13798,14,,0,0,3.8692,0
3884458,05:11:57,05:11:57,3059,15,,0,0,4.1949,0
3884458,05:12:28,05:12:28,3061,16,,0,0,4.4279,0
3884458,05:13:07,05:13:07,14193,17,,0,0,4.7422,0
3884458,05:13:25,05:13:25,3063,18,,0,0,4.9007,0
3884458,05:13:51,05:13:51,3064,19,,0,0,5.1041,0
3884458,05:14:18,05:14:18,3065,20,,0,0,5.2965,0
3884458,05:14:34,05:14:34,3066,21,,0,0,5.4425,0
3884458,05:15:00,05:15:00,13748,22,,0,0,5.6147,1
3884458,05:15:42,05:15:42,3069,23,,0,0,5.9258,0
3884458,05:16:01,05:16:01,3071,24,,0,0,6.0478,0
3884458,05:16:34,05:16:34,3073,25,,0,0,6.3455,0
3884458,05:16:56,05:16:56,3074,26,,0,0,6.5587,0
3884458,05:17:22,05:17:22,3075,27,,0,0,6.7373,0
3884458,05:18:00,05:18:00,3078,28,,0,0,6.9809,1
3884458,05:18:35,05:18:35,3080,29,,0,0,7.3071,0
3884458,05:18:57,05:18:57,3081,30,,0,0,7.5116,0
3884458,05:19:50,05:19:50,3083,31,,0,0,7.9730,0
3884458,05:20:24,05:20:24,3084,32,,0,0,8.2051,0
3884458,05:20:39,05:20:39,8915,33,,0,0,8.3458,0
3884458,05:20:54,05:20:54,3086,34,,0,0,8.5057,0
3884458,05:21:29,05:21:29,3088,35,,0,0,8.8256,0
3884458,05:21:55,05:21:55,3089,36,,0,0,9.0471,0
3884458,05:22:43,05:22:43,3091,37,,0,0,9.4032,0
3884458,05:23:06,05:23:06,3092,38,,0,0,9.6596,0
3884458,05:23:24,05:23:24,10457,39,,0,0,9.7822,0
3884458,05:24:04,05:24:04,3096,40,,0,0,10.1596,0
3884458,05:24:30,05:24:30,3097,41,,0,0,10.3670,0
3884458,05:24:51,05:24:51,3098,42,,0,0,10.5481,0
3884458,05:25:22,05:25:22,3099,43,,0,0,10.8180,0
3884458,05:25:40,05:25:40,3100,44,,0,0,10.9426,0
3884458,05:26:12,05:26:12,3101,45,,0,0,11.2469,0
3884458,05:26:39,05:26:39,3102,46,,0,0,11.4888,0
3884458,05:27:06,05:27:06,3103,47,,0,0,11.7030,0
3884458,05:27:53,05:27:53,7129,48,,0,0,12.1031,0
3884458,05:28:19,05:28:19,3107,49,,0,0,12.3638,0
3884458,05:29:00,05:29:00,6553,50,,1,0,12.5906,1
3884459,05:10:00,05:10:00,11123,1,,0,1,0.1001,1
3884459,05:11:17,05:11:17,1265,2,,0,0,0.4526,0
3884459,05:11:59,05:11:59,1266,3,,0,0,0.7321,0
3884459,05:12:41,05:12:41,1267,4,,0,0,0.9134,0
3884459,05:13:05,05:13:05,1268,5,,0,0,1.0307,0
3884459,05:13:28,05:13:28,1879,6,,0,0,1.2058,0
3884459,05:14:07,05:14:07,1270,7,,0,0,1.4261,0
3884459,05:14:39,05:14:39,1271,8,,0,0,1.6036,0
3884459,05:16:13,05:16:13,1276,9,,0,0,2.0978,0
3884459,05:17:05,05:17:05,1277,10,,0,0,2.4138,0
3884459,05:18:23,05:18:23,14159,11,,0,0,2.8606,0
3884459,05:19:36,05:19:36,13800,12,,0,0,3.2631,0
3884459,05:21:00,05:21:00,13797,13,,0,0,3.7521,1
3884459,05:21:18,05:21:18,13798,14,,0,0,3.8692,0
3884459,05:21:57,05:21:57,3059,15,,0,0,4.1949,0
3884459,05:22:28,05:22:28,3061,16,,0,0,4.4279,0
3884459,05:23:07,05:23:07,14193,17,,0,0,4.7422,0
3884459,05:23:25,05:23:25,3063,18,,0,0,4.9007,0
3884459,05:23:51,05:23:51,3064,19,,0,0,5.1041,0
3884459,05:24:18,05:24:18,3065,20,,0,0,5.2965,0
3884459,05:24:34,05:24:34,3066,21,,0,0,5.4425,0
3884459,05:25:00,05:25:00,13748,22,,0,0,5.6147,1
3884459,05:25:42,05:25:42,3069,23,,0,0,5.9258,0
3884459,05:26:01,05:26:01,3071,24,,0,0,6.0478,0
3884459,05:26:34,05:26:34,3073,25,,0,0,6.3455,0
3884459,05:26:56,05:26:56,3074,26,,0,0,6.5587,0
3884459,05:27:22,05:27:22,3075,27,,0,0,6.7373,0
3884459,05:28:00,05:28:00,3078,28,,0,0,6.9809,1
3884459,05:28:35,05:28:35,3080,29,,0,0,7.3071,0
3884459,05:28:57,05:28:57,3081,30,,0,0,7.5116,0
3884459,05:29:50,05:29:50,3083,31,,0,0,7.9730,0
3884459,05:30:24,05:30:24,3084,32,,0,0,8.2051,0
3884459,05:30:39,05:30:39,8915,33,,0,0,8.3458,0
3884459,05:30:54,05:30:54,3086,34,,0,0,8.5057,0
3884459,05:31:29,05:31:29,3088,35,,0,0,8.8256,0
3884459,05:31:55,05:31:55,3089,36,,0,0,9.0471,0
3884459,05:32:43,05:32:43,3091,37,,0,0,9.4032,0
3884459,05:33:06,05:33:06,3092,38,,0,0,9.6596,0
3884459,05:33:24,05:33:24,10457,39,,0,0,9.7822,0
3884459,05:34:04,05:34:04,3096,40,,0,0,10.1596,0
3884459,05:34:30,05:34:30,3097,41,,0,0,10.3670,0
3884459,05:34:51,05:34:51,3098,42,,0,0,10.5481,0
3884459,05:35:22,05:35:22,3099,43,,0,0,10.8180,0
3884459,05:35:40,05:35:40,3100,44,,0,0,10.9426,0
3884459,05:36:12,05:36:12,3101,45,,0,0,11.2469,0
3884459,05:36:39,05:36:39,3102,46,,0,0,11.4888,0
3884459,05:37:06,05:37:06,3103,47,,0,0,11.7030,0
3884459,05:37:53,05:37:53,7129,48,,0,0,12.1031,0
3884459,05:38:19,05:38:19,3107,49,,0,0,12.3638,0
3884459,05:39:00,05:39:00,6553,50,,1,0,12.5906,1
3884460,05:25:00,05:25:00,11123,1,,0,1,0.1001,1
3884460,05:26:17,05:26:17,1265,2,,0,0,0.4526,0
3884460,05:26:59,05:26:59,1266,3,,0,0,0.7321,0
3884460,05:27:41,05:27:41,1267,4,,0,0,0.9134,0
3884460,05:28:05,05:28:05,1268,5,,0,0,1.0307,0
3884460,05:28:28,05:28:28,1879,6,,0,0,1.2058,0
3884460,05:29:07,05:29:07,1270,7,,0,0,1.4261,0
3884460,05:29:39,05:29:39,1271,8,,0,0,1.6036,0
3884460,05:31:13,05:31:13,1276,9,,0,0,2.0978,0
3884460,05:32:05,05:32:05,1277,10,,0,0,2.4138,0
3884460,05:33:23,05:33:23,14159,11,,0,0,2.8606,0
3884460,05:34:36,05:34:36,13800,12,,0,0,3.2631,0
3884460,05:36:00,05:36:00,13797,13,,0,0,3.7521,1
3884460,05:36:18,05:36:18,13798,14,,0,0,3.8692,0
3884460,05:36:57,05:36:57,3059,15,,0,0,4.1949,0
3884460,05:37:28,05:37:28,3061,16,,0,0,4.4279,0
3884460,05:38:07,05:38:07,14193,17,,0,0,4.7422,0
3884460,05:38:25,05:38:25,3063,18,,0,0,4.9007,0
3884460,05:38:51,05:38:51,3064,19,,0,0,5.1041,0
3884460,05:39:18,05:39:18,3065,20,,0,0,5.2965,0
3884460,05:39:34,05:39:34,3066,21,,0,0,5.4425,0
3884460,05:40:00,05:40:00,13748,22,,0,0,5.6147,1
3884460,05:40:42,05:40:42,3069,23,,0,0,5.9258,0
3884460,05:41:01,05:41:01,3071,24,,0,0,6.0478,0
3884460,05:41:34,05:41:34,3073,25,,0,0,6.3455,0
3884460,05:41:56,05:41:56,3074,26,,0,0,6.5587,0
3884460,05:42:22,05:42:22,3075,27,,0,0,6.7373,0
3884460,05:43:00,05:43:00,3078,28,,0,0,6.9809,1
3884460,05:43:35,05:43:35,3080,29,,0,0,7.3071,0
3884460,05:43:57,05:43:57,3081,30,,0,0,7.5116,0
3884460,05:44:50,05:44:50,3083,31,,0,0,7.9730,0
3884460,05:45:24,05:45:24,3084,32,,0,0,8.2051,0
3884460,05:45:39,05:45:39,8915,33,,0,0,8.3458,0
3884460,05:45:54,05:45:54,3086,34,,0,0,8.5057,0
3884460,05:46:29,05:46:29,3088,35,,0,0,8.8256,0
3884460,05:46:55,05:46:55,3089,36,,0,0,9.0471,0
3884460,05:47:43,05:47:43,3091,37,,0,0,9.4032,0
3884460,05:48:06,05:48:06,3092,38,,0,0,9.6596,0
3884460,05:48:24,05:48:24,10457,39,,0,0,9.7822,0
3884460,05:49:04,05:49:04,3096,40,,0,0,10.1596,0
3884460,05:49:30,05:49:30,3097,41,,0,0,10.3670,0
3884460,05:49:51,05:49:51,3098,42,,0,0,10.5481,0
3884460,05:50:22,05:50:22,3099,43,,0,0,10.8180,0
3884460,05:50:40,05:50:40,3100,44,,0,0,10.9426,0
3884460,05:51:12,05:51:12,3101,45,,0,0,11.2469,0
3884460,05:51:39,05:51:39,3102,46,,0,0,11.4888,0
3884460,05:52:06,05:52:06,3103,47,,0,0,11.7030,0
3884460,05:52:53,05:52:53,7129,48,,0,0,12.1031,0
3884460,05:53:19,05:53:19,3107,49,,0,0,12.3638,0
3884460,05:54:00,05:54:00,6553,50,,1,0,12.5906,1
3884461,05:40:00,05:40:00,11123,1,,0,1,0.1001,1
3884461,05:41:17,05:41:17,1265,2,,0,0,0.4526,0
3884461,05:41:59,05:41:59,1266,3,,0,0,0.7321,0
3884461,05:42:41,05:42:41,1267,4,,0,0,0.9134,0
3884461,05:43:05,05:43:05,1268,5,,0,0,1.0307,0
3884461,05:43:28,05:43:28,1879,6,,0,0,1.2058,0
3884461,05:44:07,05:44:07,1270,7,,0,0,1.4261,0
3884461,05:44:39,05:44:39,1271,8,,0,0,1.6036,0
3884461,05:46:13,05:46:13,1276,9,,0,0,2.0978,0
3884461,05:47:05,05:47:05,1277,10,,0,0,2.4138,0
3884461,05:48:23,05:48:23,14159,11,,0,0,2.8606,0
3884461,05:49:36,05:49:36,13800,12,,0,0,3.2631,0
3884461,05:51:00,05:51:00,13797,13,,0,0,3.7521,1
3884461,05:51:18,05:51:18,13798,14,,0,0,3.8692,0
3884461,05:51:57,05:51:57,3059,15,,0,0,4.1949,0
3884461,05:52:28,05:52:28,3061,16,,0,0,4.4279,0
3884461,05:53:07,05:53:07,14193,17,,0,0,4.7422,0
3884461,05:53:25,05:53:25,3063,18,,0,0,4.9007,0
3884461,05:53:51,05:53:51,3064,19,,0,0,5.1041,0
3884461,05:54:18,05:54:18,3065,20,,0,0,5.2965,0
3884461,05:54:34,05:54:34,3066,21,,0,0,5.4425,0
3884461,05:55:00,05:55:00,13748,22,,0,0,5.6147,1
3884461,05:55:42,05:55:42,3069,23,,0,0,5.9258,0
3884461,05:56:01,05:56:01,3071,24,,0,0,6.0478,0
3884461,05:56:34,05:56:34,3073,25,,0,0,6.3455,0
3884461,05:56:56,05:56:56,3074,26,,0,0,6.5587,0
3884461,05:57:22,05:57:22,3075,27,,0,0,6.7373,0
3884461,05:58:00,05:58:00,3078,28,,0,0,6.9809,1
3884461,05:58:35,05:58:35,3080,29,,0,0,7.3071,0
3884461,05:58:57,05:58:57,3081,30,,0,0,7.5116,0
3884461,05:59:50,05:59:50,3083,31,,0,0,7.9730,0
3884461,06:00:24,06:00:24,3084,32,,0,0,8.2051,0
3884461,06:00:39,06:00:39,8915,33,,0,0,8.3458,0
3884461,06:00:54,06:00:54,3086,34,,0,0,8.5057,0
3884461,06:01:29,06:01:29,3088,35,,0,0,8.8256,0
3884461,06:01:55,06:01:55,3089,36,,0,0,9.0471,0
3884461,06:02:43,06:02:43,3091,37,,0,0,9.4032,0
3884461,06:03:06,06:03:06,3092,38,,0,0,9.6596,0
3884461,06:03:24,06:03:24,10457,39,,0,0,9.7822,0
3884461,06:04:04,06:04:04,3096,40,,0,0,10.1596,0
3884461,06:04:30,06:04:30,3097,41,,0,0,10.3670,0
3884461,06:04:51,06:04:51,3098,42,,0,0,10.5481,0
3884461,06:05:22,06:05:22,3099,43,,0,0,10.8180,0
3884461,06:05:40,06:05:40,3100,44,,0,0,10.9426,0
3884461,06:06:12,06:06:12,3101,45,,0,0,11.2469,0
3884461,06:06:39,06:06:39,3102,46,,0,0,11.4888,0
3884461,06:07:06,06:07:06,3103,47,,0,0,11.7030,0
3884461,06:07:53,06:07:53,7129,48,,0,0,12.1031,0
3884461,06:08:19,06:08:19,3107,49,,0,0,12.3638,0
3884461,06:09:00,06:09:00,6553,50,,1,0,12.5906,1
3884462,05:55:00,05:55:00,11123,1,,0,1,0.1001,1
3884462,05:56:17,05:56:17,1265,2,,0,0,0.4526,0
3884462,05:56:59,05:56:59,1266,3,,0,0,0.7321,0
3884462,05:57:41,05:57:41,1267,4,,0,0,0.9134,0
3884462,05:58:05,05:58:05,1268,5,,0,0,1.0307,0
3884462,05:58:28,05:58:28,1879,6,,0,0,1.2058,0
3884462,05:59:07,05:59:07,1270,7,,0,0,1.4261,0
3884462,05:59:39,05:59:39,1271,8,,0,0,1.6036,0
3884462,06:01:13,06:01:13,1276,9,,0,0,2.0978,0
3884462,06:02:05,06:02:05,1277,10,,0,0,2.4138,0
3884462,06:03:23,06:03:23,14159,11,,0,0,2.8606,0
3884462,06:04:36,06:04:36,13800,12,,0,0,3.2631,0
3884462,06:06:00,06:06:00,13797,13,,0,0,3.7521,1
3884462,06:06:18,06:06:18,13798,14,,0,0,3.8692,0
3884462,06:06:57,06:06:57,3059,15,,0,0,4.1949,0
3884462,06:07:28,06:07:28,3061,16,,0,0,4.4279,0
3884462,06:08:07,06:08:07,14193,17,,0,0,4.7422,0
3884462,06:08:25,06:08:25,3063,18,,0,0,4.9007,0
3884462,06:08:51,06:08:51,3064,19,,0,0,5.1041,0
3884462,06:09:18,06:09:18,3065,20,,0,0,5.2965,0
3884462,06:09:34,06:09:34,3066,21,,0,0,5.4425,0
3884462,06:10:00,06:10:00,13748,22,,0,0,5.6147,1
3884462,06:10:42,06:10:42,3069,23,,0,0,5.9258,0
3884462,06:11:01,06:11:01,3071,24,,0,0,6.0478,0
3884462,06:11:34,06:11:34,3073,25,,0,0,6.3455,0
3884462,06:11:56,06:11:56,3074,26,,0,0,6.5587,0
3884462,06:12:22,06:12:22,3075,27,,0,0,6.7373,0
3884462,06:13:00,06:13:00,3078,28,,0,0,6.9809,1
3884462,06:13:35,06:13:35,3080,29,,0,0,7.3071,0
3884462,06:13:57,06:13:57,3081,30,,0,0,7.5116,0
3884462,06:14:50,06:14:50,3083,31,,0,0,7.9730,0
3884462,06:15:24,06:15:24,3084,32,,0,0,8.2051,0
3884462,06:15:39,06:15:39,8915,33,,0,0,8.3458,0
3884462,06:15:54,06:15:54,3086,34,,0,0,8.5057,0
3884462,06:16:29,06:16:29,3088,35,,0,0,8.8256,0
3884462,06:16:55,06:16:55,3089,36,,0,0,9.0471,0
3884462,06:17:43,06:17:43,3091,37,,0,0,9.4032,0
3884462,06:18:06,06:18:06,3092,38,,0,0,9.6596,0
3884462,06:18:24,06:18:24,10457,39,,0,0,9.7822,0
3884462,06:19:04,06:19:04,3096,40,,0,0,10.1596,0
3884462,06:19:30,06:19:30,3097,41,,0,0,10.3670,0
3884462,06:19:51,06:19:51,3098,42,,0,0,10.5481,0
3884462,06:20:22,06:20:22,3099,43,,0,0,10.8180,0
3884462,06:20:40,06:20:40,3100,44,,0,0,10.9426,0
3884462,06:21:12,06:21:12,3101,45,,0,0,11.2469,0
3884462,06:21:39,06:21:39,3102,46,,0,0,11.4888,0
3884462,06:22:06,06:22:06,3103,47,,0,0,11.7030,0
3884462,06:22:53,06:22:53,7129,48,,0,0,12.1031,0
3884462,06:23:19,06:23:19,3107,49,,0,0,12.3638,0
3884462,06:24:00,06:24:00,6553,50,,1,0,12.5906,1
3884463,06:10:00,06:10:00,11123,1,,0,1,0.1001,1
3884463,06:11:38,06:11:38,1265,2,,0,0,0.4526,0
3884463,06:12:31,06:12:31,1266,3,,0,0,0.7321,0
3884463,06:13:24,06:13:24,1267,4,,0,0,0.9134,0
3884463,06:13:54,06:13:54,1268,5,,0,0,1.0307,0
3884463,06:14:23,06:14:23,1879,6,,0,0,1.2058,0
3884463,06:15:12,06:15:12,1270,7,,0,0,1.4261,0
3884463,06:15:53,06:15:53,1271,8,,0,0,1.6036,0
3884463,06:17:53,06:17:53,1276,9,,0,0,2.0978,0
3884463,06:19:00,06:19:00,1277,10,,0,0,2.4138,0
3884463,06:20:39,06:20:39,14159,11,,0,0,2.8606,0
3884463,06:22:12,06:22:12,13800,12,,0,0,3.2631,0
3884463,06:24:00,06:24:00,13797,13,,0,0,3.7521,1
3884463,06:24:27,06:24:27,13798,14,,0,0,3.8692,0
3884463,06:25:25,06:25:25,3059,15,,0,0,4.1949,0
3884463,06:26:12,06:26:12,3061,16,,0,0,4.4279,0
3884463,06:27:12,06:27:12,14193,17,,0,0,4.7422,0
3884463,06:27:39,06:27:39,3063,18,,0,0,4.9007,0
3884463,06:28:18,06:28:18,3064,19,,0,0,5.1041,0
3884463,06:28:59,06:28:59,3065,20,,0,0,5.2965,0
3884463,06:29:23,06:29:23,3066,21,,0,0,5.4425,0
3884463,06:30:00,06:30:00,13748,22,,0,0,5.6147,1
3884463,06:30:56,06:30:56,3069,23,,0,0,5.9258,0
3884463,06:31:21,06:31:21,3071,24,,0,0,6.0478,0
3884463,06:32:06,06:32:06,3073,25,,0,0,6.3455,0
3884463,06:32:36,06:32:36,3074,26,,0,0,6.5587,0
3884463,06:33:11,06:33:11,3075,27,,0,0,6.7373,0
3884463,06:34:00,06:34:00,3078,28,,0,0,6.9809,1
3884463,06:34:45,06:34:45,3080,29,,0,0,7.3071,0
3884463,06:35:14,06:35:14,3081,30,,0,0,7.5116,0
3884463,06:36:21,06:36:21,3083,31,,0,0,7.9730,0
3884463,06:37:04,06:37:04,3084,32,,0,0,8.2051,0
3884463,06:37:23,06:37:23,8915,33,,0,0,8.3458,0
3884463,06:37:42,06:37:42,3086,34,,0,0,8.5057,0
3884463,06:38:27,06:38:27,3088,35,,0,0,8.8256,0
3884463,06:39:00,06:39:00,3089,36,,0,0,9.0471,0
3884463,06:40:02,06:40:02,3091,37,,0,0,9.4032,0
3884463,06:40:31,06:40:31,3092,38,,0,0,9.6596,0
3884463,06:40:55,06:40:55,10457,39,,0,0,9.7822,0
3884463,06:41:46,06:41:46,3096,40,,0,0,10.1596,0
3884463,06:42:19,06:42:19,3097,41,,0,0,10.3670,0
3884463,06:42:45,06:42:45,3098,42,,0,0,10.5481,0
3884463,06:43:24,06:43:24,3099,43,,0,0,10.8180,0
3884463,06:43:47,06:43:47,3100,44,,0,0,10.9426,0
3884463,06:44:28,06:44:28,3101,45,,0,0,11.2469,0
3884463,06:45:02,06:45:02,3102,46,,0,0,11.4888,0
3884463,06:45:36,06:45:36,3103,47,,0,0,11.7030,0
3884463,06:46:36,06:46:36,7129,48,,0,0,12.1031,0
3884463,06:47:09,06:47:09,3107,49,,0,0,12.3638,0
3884463,06:48:00,06:48:00,6553,50,,1,0,12.5906,1
3884464,06:25:00,06:25:00,11123,1,,0,1,0.1001,1
3884464,06:26:38,06:26:38,1265,2,,0,0,0.4526,0
3884464,06:27:31,06:27:31,1266,3,,0,0,0.7321,0
3884464,06:28:24,06:28:24,1267,4,,0,0,0.9134,0
3884464,06:28:54,06:28:54,1268,5,,0,0,1.0307,0
3884464,06:29:23,06:29:23,1879,6,,0,0,1.2058,0
3884464,06:30:12,06:30:12,1270,7,,0,0,1.4261,0
3884464,06:30:53,06:30:53,1271,8,,0,0,1.6036,0
3884464,06:32:53,06:32:53,1276,9,,0,0,2.0978,0
3884464,06:34:00,06:34:00,1277,10,,0,0,2.4138,0
3884464,06:35:39,06:35:39,14159,11,,0,0,2.8606,0
3884464,06:37:12,06:37:12,13800,12,,0,0,3.2631,0
3884464,06:39:00,06:39:00,13797,13,,0,0,3.7521,1
3884464,06:39:27,06:39:27,13798,14,,0,0,3.8692,0
3884464,06:40:25,06:40:25,3059,15,,0,0,4.1949,0
3884464,06:41:12,06:41:12,3061,16,,0,0,4.4279,0
3884464,06:42:12,06:42:12,14193,17,,0,0,4.7422,0
3884464,06:42:39,06:42:39,3063,18,,0,0,4.9007,0
3884464,06:43:18,06:43:18,3064,19,,0,0,5.1041,0
3884464,06:43:59,06:43:59,3065,20,,0,0,5.2965,0
3884464,06:44:23,06:44:23,3066,21,,0,0,5.4425,0
3884464,06:45:00,06:45:00,13748,22,,0,0,5.6147,1
3884464,06:45:56,06:45:56,3069,23,,0,0,5.9258,0
3884464,06:46:21,06:46:21,3071,24,,0,0,6.0478,0
3884464,06:47:06,06:47:06,3073,25,,0,0,6.3455,0
3884464,06:47:36,06:47:36,3074,26,,0,0,6.5587,0
3884464,06:48:11,06:48:11,3075,27,,0,0,6.7373,0
3884464,06:49:00,06:49:00,3078,28,,0,0,6.9809,1
3884464,06:49:45,06:49:45,3080,29,,0,0,7.3071,0
3884464,06:50:14,06:50:14,3081,30,,0,0,7.5116,0
3884464,06:51:21,06:51:21,3083,31,,0,0,7.9730,0
3884464,06:52:04,06:52:04,3084,32,,0,0,8.2051,0
3884464,06:52:23,06:52:23,8915,33,,0,0,8.3458,0
3884464,06:52:42,06:52:42,3086,34,,0,0,8.5057,0
3884464,06:53:27,06:53:27,3088,35,,0,0,8.8256,0
3884464,06:54:00,06:54:00,3089,36,,0,0,9.0471,0
3884464,06:55:02,06:55:02,3091,37,,0,0,9.4032,0
3884464,06:55:31,06:55:31,3092,38,,0,0,9.6596,0
3884464,06:55:55,06:55:55,10457,39,,0,0,9.7822,0
3884464,06:56:46,06:56:46,3096,40,,0,0,10.1596,0
3884464,06:57:19,06:57:19,3097,41,,0,0,10.3670,0
3884464,06:57:45,06:57:45,3098,42,,0,0,10.5481,0
3884464,06:58:24,06:58:24,3099,43,,0,0,10.8180,0
3884464,06:58:47,06:58:47,3100,44,,0,0,10.9426,0
3884464,06:59:28,06:59:28,3101,45,,0,0,11.2469,0
3884464,07:00:02,07:00:02,3102,46,,0,0,11.4888,0
3884464,07:00:36,07:00:36,3103,47,,0,0,11.7030,0
3884464,07:01:36,07:01:36,7129,48,,0,0,12.1031,0
3884464,07:02:09,07:02:09,3107,49,,0,0,12.3638,0
3884464,07:03:00,07:03:00,6553,50,,1,0,12.5906,1
3884465,06:40:00,06:40:00,11123,1,,0,1,0.1001,1
3884465,06:41:38,06:41:38,1265,2,,0,0,0.4526,0
3884465,06:42:31,06:42:31,1266,3,,0,0,0.7321,0
3884465,06:43:24,06:43:24,1267,4,,0,0,0.9134,0
3884465,06:43:54,06:43:54,1268,5,,0,0,1.0307,0
3884465,06:44:23,06:44:23,1879,6,,0,0,1.2058,0
3884465,06:45:12,06:45:12,1270,7,,0,0,1.4261,0
3884465,06:45:53,06:45:53,1271,8,,0,0,1.6036,0
3884465,06:47:53,06:47:53,1276,9,,0,0,2.0978,0
3884465,06:49:00,06:49:00,1277,10,,0,0,2.4138,0
3884465,06:50:39,06:50:39,14159,11,,0,0,2.8606,0
3884465,06:52:12,06:52:12,13800,12,,0,0,3.2631,0
3884465,06:54:00,06:54:00,13797,13,,0,0,3.7521,1
3884465,06:54:27,06:54:27,13798,14,,0,0,3.8692,0
3884465,06:55:25,06:55:25,3059,15,,0,0,4.1949,0
3884465,06:56:12,06:56:12,3061,16,,0,0,4.4279,0
3884465,06:57:12,06:57:12,14193,17,,0,0,4.7422,0
3884465,06:57:39,06:57:39,3063,18,,0,0,4.9007,0
3884465,06:58:18,06:58:18,3064,19,,0,0,5.1041,0
3884465,06:58:59,06:58:59,3065,20,,0,0,5.2965,0
3884465,06:59:23,06:59:23,3066,21,,0,0,5.4425,0
3884465,07:00:00,07:00:00,13748,22,,0,0,5.6147,1
3884465,07:00:56,07:00:56,3069,23,,0,0,5.9258,0
3884465,07:01:21,07:01:21,3071,24,,0,0,6.0478,0
3884465,07:02:06,07:02:06,3073,25,,0,0,6.3455,0
3884465,07:02:36,07:02:36,3074,26,,0,0,6.5587,0
3884465,07:03:11,07:03:11,3075,27,,0,0,6.7373,0
3884465,07:04:00,07:04:00,3078,28,,0,0,6.9809,1
3884465,07:04:45,07:04:45,3080,29,,0,0,7.3071,0
3884465,07:05:14,07:05:14,3081,30,,0,0,7.5116,0
3884465,07:06:21,07:06:21,3083,31,,0,0,7.9730,0
3884465,07:07:04,07:07:04,3084,32,,0,0,8.2051,0
3884465,07:07:23,07:07:23,8915,33,,0,0,8.3458,0
3884465,07:07:42,07:07:42,3086,34,,0,0,8.5057,0
3884465,07:08:27,07:08:27,3088,35,,0,0,8.8256,0
3884465,07:09:00,07:09:00,3089,36,,0,0,9.0471,0
3884465,07:10:02,07:10:02,3091,37,,0,0,9.4032,0
3884465,07:10:31,07:10:31,3092,38,,0,0,9.6596,0
3884465,07:10:55,07:10:55,10457,39,,0,0,9.7822,0
3884465,07:11:46,07:11:46,3096,40,,0,0,10.1596,0
3884465,07:12:19,07:12:19,3097,41,,0,0,10.3670,0
3884465,07:12:45,07:12:45,3098,42,,0,0,10.5481,0
3884465,07:13:24,07:13:24,3099,43,,0,0,10.8180,0
3884465,07:13:47,07:13:47,3100,44,,0,0,10.9426,0
3884465,07:14:28,07:14:28,3101,45,,0,0,11.2469,0
3884465,07:15:02,07:15:02,3102,46,,0,0,11.4888,0
3884465,07:15:36,07:15:36,3103,47,,0,0,11.7030,0
3884465,07:16:36,07:16:36,7129,48,,0,0,12.1031,0
3884465,07:17:09,07:17:09,3107,49,,0,0,12.3638,0
3884465,07:18:00,07:18:00,6553,50,,1,0,12.5906,1
3884466,06:55:00,06:55:00,11123,1,,0,1,0.1001,1
3884466,06:56:38,06:56:38,1265,2,,0,0,0.4526,0
3884466,06:57:31,06:57:31,1266,3,,0,0,0.7321,0
3884466,06:58:24,06:58:24,1267,4,,0,0,0.9134,0
3884466,06:58:54,06:58:54,1268,5,,0,0,1.0307,0
3884466,06:59:23,06:59:23,1879,6,,0,0,1.2058,0
3884466,07:00:12,07:00:12,1270,7,,0,0,1.4261,0
3884466,07:00:53,07:00:53,1271,8,,0,0,1.6036,0
3884466,07:02:53,07:02:53,1276,9,,0,0,2.0978,0
3884466,07:04:00,07:04:00,1277,10,,0,0,2.4138,0
3884466,07:05:39,07:05:39,14159,11,,0,0,2.8606,0
3884466,07:07:12,07:07:12,13800,12,,0,0,3.2631,0
3884466,07:09:00,07:09:00,13797,13,,0,0,3.7521,1
3884466,07:09:27,07:09:27,13798,14,,0,0,3.8692,0
3884466,07:10:25,07:10:25,3059,15,,0,0,4.1949,0
3884466,07:11:12,07:11:12,3061,16,,0,0,4.4279,0
3884466,07:12:12,07:12:12,14193,17,,0,0,4.7422,0
3884466,07:12:39,07:12:39,3063,18,,0,0,4.9007,0
3884466,07:13:18,07:13:18,3064,19,,0,0,5.1041,0
3884466,07:13:59,07:13:59,3065,20,,0,0,5.2965,0
3884466,07:14:23,07:14:23,3066,21,,0,0,5.4425,0
3884466,07:15:00,07:15:00,13748,22,,0,0,5.6147,1
3884466,07:15:56,07:15:56,3069,23,,0,0,5.9258,0
3884466,07:16:21,07:16:21,3071,24,,0,0,6.0478,0
3884466,07:17:06,07:17:06,3073,25,,0,0,6.3455,0
3884466,07:17:36,07:17:36,3074,26,,0,0,6.5587,0
3884466,07:18:11,07:18:11,3075,27,,0,0,6.7373,0
3884466,07:19:00,07:19:00,3078,28,,0,0,6.9809,1
3884466,07:19:45,07:19:45,3080,29,,0,0,7.3071,0
3884466,07:20:14,07:20:14,3081,30,,0,0,7.5116,0
3884466,07:21:21,07:21:21,3083,31,,0,0,7.9730,0
3884466,07:22:04,07:22:04,3084,32,,0,0,8.2051,0
3884466,07:22:23,07:22:23,8915,33,,0,0,8.3458,0
3884466,07:22:42,07:22:42,3086,34,,0,0,8.5057,0
3884466,07:23:27,07:23:27,3088,35,,0,0,8.8256,0
3884466,07:24:00,07:24:00,3089,36,,0,0,9.0471,0
3884466,07:25:02,07:25:02,3091,37,,0,0,9.4032,0
3884466,07:25:31,07:25:31,3092,38,,0,0,9.6596,0
3884466,07:25:55,07:25:55,10457,39,,0,0,9.7822,0
3884466,07:26:46,07:26:46,3096,40,,0,0,10.1596,0
3884466,07:27:19,07:27:19,3097,41,,0,0,10.3670,0
3884466,07:27:45,07:27:45,3098,42,,0,0,10.5481,0
3884466,07:28:24,07:28:24,3099,43,,0,0,10.8180,0
3884466,07:28:47,07:28:47,3100,44,,0,0,10.9426,0
3884466,07:29:28,07:29:28,3101,45,,0,0,11.2469,0
3884466,07:30:02,07:30:02,3102,46,,0,0,11.4888,0
3884466,07:30:36,07:30:36,3103,47,,0,0,11.7030,0
3884466,07:31:36,07:31:36,7129,48,,0,0,12.1031,0
3884466,07:32:09,07:32:09,3107,49,,0,0,12.3638,0
3884466,07:33:00,07:33:00,6553,50,,1,0,12.5906,1
3884467,07:10:00,07:10:00,11123,1,,0,1,0.1001,1
3884467,07:11:38,07:11:38,1265,2,,0,0,0.4526,0
3884467,07:12:31,07:12:31,1266,3,,0,0,0.7321,0
3884467,07:13:24,07:13:24,1267,4,,0,0,0.9134,0
3884467,07:13:54,07:13:54,1268,5,,0,0,1.0307,0
3884467,07:14:23,07:14:23,1879,6,,0,0,1.2058,0
3884467,07:15:12,07:15:12,1270,7,,0,0,1.4261,0
3884467,07:15:53,07:15:53,1271,8,,0,0,1.6036,0
3884467,07:17:53,07:17:53,1276,9,,0,0,2.0978,0
3884467,07:19:00,07:19:00,1277,10,,0,0,2.4138,0
3884467,07:20:39,07:20:39,14159,11,,0,0,2.8606,0
3884467,07:22:12,07:22:12,13800,12,,0,0,3.2631,0
3884467,07:24:00,07:24:00,13797,13,,0,0,3.7521,1
3884467,07:24:27,07:24:27,13798,14,,0,0,3.8692,0
3884467,07:25:25,07:25:25,3059,15,,0,0,4.1949,0
3884467,07:26:12,07:26:12,3061,16,,0,0,4.4279,0
3884467,07:27:12,07:27:12,14193,17,,0,0,4.7422,0
3884467,07:27:39,07:27:39,3063,18,,0,0,4.9007,0
3884467,07:28:18,07:28:18,3064,19,,0,0,5.1041,0
3884467,07:28:59,07:28:59,3065,20,,0,0,5.2965,0
3884467,07:29:23,07:29:23,3066,21,,0,0,5.4425,0
3884467,07:30:00,07:30:00,13748,22,,0,0,5.6147,1
3884467,07:30:56,07:30:56,3069,23,,0,0,5.9258,0
3884467,07:31:21,07:31:21,3071,24,,0,0,6.0478,0
3884467,07:32:06,07:32:06,3073,25,,0,0,6.3455,0
3884467,07:32:36,07:32:36,3074,26,,0,0,6.5587,0
3884467,07:33:11,07:33:11,3075,27,,0,0,6.7373,0
3884467,07:34:00,07:34:00,3078,28,,0,0,6.9809,1
3884467,07:34:45,07:34:45,3080,29,,0,0,7.3071,0
3884467,07:35:14,07:35:14,3081,30,,0,0,7.5116,0
3884467,07:36:21,07:36:21,3083,31,,0,0,7.9730,0
3884467,07:37:04,07:37:04,3084,32,,0,0,8.2051,0
3884467,07:37:23,07:37:23,8915,33,,0,0,8.3458,0
3884467,07:37:42,07:37:42,3086,34,,0,0,8.5057,0
3884467,07:38:27,07:38:27,3088,35,,0,0,8.8256,0
3884467,07:39:00,07:39:00,3089,36,,0,0,9.0471,0
3884467,07:40:02,07:40:02,3091,37,,0,0,9.4032,0
3884467,07:40:31,07:40:31,3092,38,,0,0,9.6596,0
3884467,07:40:55,07:40:55,10457,39,,0,0,9.7822,0
3884467,07:41:46,07:41:46,3096,40,,0,0,10.1596,0
3884467,07:42:19,07:42:19,3097,41,,0,0,10.3670,0
3884467,07:42:45,07:42:45,3098,42,,0,0,10.5481,0
3884467,07:43:24,07:43:24,3099,43,,0,0,10.8180,0
3884467,07:43:47,07:43:47,3100,44,,0,0,10.9426,0
3884467,07:44:28,07:44:28,3101,45,,0,0,11.2469,0
3884467,07:45:02,07:45:02,3102,46,,0,0,11.4888,0
3884467,07:45:36,07:45:36,3103,47,,0,0,11.7030,0
3884467,07:46:36,07:46:36,7129,48,,0,0,12.1031,0
3884467,07:47:09,07:47:09,3107,49,,0,0,12.3638,0
3884467,07:48:00,07:48:00,6553,50,,1,0,12.5906,1
3884468,07:25:00,07:25:00,11123,1,,0,1,0.1001,1
3884468,07:26:38,07:26:38,1265,2,,0,0,0.4526,0
3884468,07:27:31,07:27:31,1266,3,,0,0,0.7321,0
3884468,07:28:24,07:28:24,1267,4,,0,0,0.9134,0
3884468,07:28:54,07:28:54,1268,5,,0,0,1.0307,0
3884468,07:29:23,07:29:23,1879,6,,0,0,1.2058,0
3884468,07:30:12,07:30:12,1270,7,,0,0,1.4261,0
3884468,07:30:53,07:30:53,1271,8,,0,0,1.6036,0
3884468,07:32:53,07:32:53,1276,9,,0,0,2.0978,0
3884468,07:34:00,07:34:00,1277,10,,0,0,2.4138,0
3884468,07:35:39,07:35:39,14159,11,,0,0,2.8606,0
3884468,07:37:12,07:37:12,13800,12,,0,0,3.2631,0
3884468,07:39:00,07:39:00,13797,13,,0,0,3.7521,1
3884468,07:39:27,07:39:27,13798,14,,0,0,3.8692,0
3884468,07:40:25,07:40:25,3059,15,,0,0,4.1949,0
3884468,07:41:12,07:41:12,3061,16,,0,0,4.4279,0
3884468,07:42:12,07:42:12,14193,17,,0,0,4.7422,0
3884468,07:42:39,07:42:39,3063,18,,0,0,4.9007,0
3884468,07:43:18,07:43:18,3064,19,,0,0,5.1041,0
3884468,07:43:59,07:43:59,3065,20,,0,0,5.2965,0
3884468,07:44:23,07:44:23,3066,21,,0,0,5.4425,0
3884468,07:45:00,07:45:00,13748,22,,0,0,5.6147,1
3884468,07:45:56,07:45:56,3069,23,,0,0,5.9258,0
3884468,07:46:21,07:46:21,3071,24,,0,0,6.0478,0
3884468,07:47:06,07:47:06,3073,25,,0,0,6.3455,0
3884468,07:47:36,07:47:36,3074,26,,0,0,6.5587,0
3884468,07:48:11,07:48:11,3075,27,,0,0,6.7373,0
3884468,07:49:00,07:49:00,3078,28,,0,0,6.9809,1
3884468,07:49:45,07:49:45,3080,29,,0,0,7.3071,0
3884468,07:50:14,07:50:14,3081,30,,0,0,7.5116,0
3884468,07:51:21,07:51:21,3083,31,,0,0,7.9730,0
3884468,07:52:04,07:52:04,3084,32,,0,0,8.2051,0
3884468,07:52:23,07:52:23,8915,33,,0,0,8.3458,0
3884468,07:52:42,07:52:42,3086,34,,0,0,8.5057,0
3884468,07:53:27,07:53:27,3088,35,,0,0,8.8256,0
3884468,07:54:00,07:54:00,3089,36,,0,0,9.0471,0
3884468,07:55:02,07:55:02,3091,37,,0,0,9.4032,0
3884468,07:55:31,07:55:31,3092,38,,0,0,9.6596,0
3884468,07:55:55,07:55:55,10457,39,,0,0,9.7822,0
3884468,07:56:46,07:56:46,3096,40,,0,0,10.1596,0
3884468,07:57:19,07:57:19,3097,41,,0,0,10.3670,0
3884468,07:57:45,07:57:45,3098,42,,0,0,10.5481,0
3884468,07:58:24,07:58:24,3099,43,,0,0,10.8180,0
3884468,07:58:47,07:58:47,3100,44,,0,0,10.9426,0
3884468,07:59:28,07:59:28,3101,45,,0,0,11.2469,0
3884468,08:00:02,08:00:02,3102,46,,0,0,11.4888,0
3884468,08:00:36,08:00:36,3103,47,,0,0,11.7030,0
3884468,08:01:36,08:01:36,7129,48,,0,0,12.1031,0
3884468,08:02:09,08:02:09,3107,49,,0,0,12.3638,0
3884468,08:03:00,08:03:00,6553,50,,1,0,12.5906,1
3884469,07:40:00,07:40:00,11123,1,,0,1,0.1001,1
3884469,07:41:38,07:41:38,1265,2,,0,0,0.4526,0
3884469,07:42:31,07:42:31,1266,3,,0,0,0.7321,0
3884469,07:43:24,07:43:24,1267,4,,0,0,0.9134,0
3884469,07:43:54,07:43:54,1268,5,,0,0,1.0307,0
3884469,07:44:23,07:44:23,1879,6,,0,0,1.2058,0
3884469,07:45:12,07:45:12,1270,7,,0,0,1.4261,0
3884469,07:45:53,07:45:53,1271,8,,0,0,1.6036,0
3884469,07:47:53,07:47:53,1276,9,,0,0,2.0978,0
3884469,07:49:00,07:49:00,1277,10,,0,0,2.4138,0
3884469,07:50:39,07:50:39,14159,11,,0,0,2.8606,0
3884469,07:52:12,07:52:12,13800,12,,0,0,3.2631,0
3884469,07:54:00,07:54:00,13797,13,,0,0,3.7521,1
3884469,07:54:27,07:54:27,13798,14,,0,0,3.8692,0
3884469,07:55:25,07:55:25,3059,15,,0,0,4.1949,0
3884469,07:56:12,07:56:12,3061,16,,0,0,4.4279,0
3884469,07:57:12,07:57:12,14193,17,,0,0,4.7422,0
3884469,07:57:39,07:57:39,3063,18,,0,0,4.9007,0
3884469,07:58:18,07:58:18,3064,19,,0,0,5.1041,0
3884469,07:58:59,07:58:59,3065,20,,0,0,5.2965,0
3884469,07:59:23,07:59:23,3066,21,,0,0,5.4425,0
3884469,08:00:00,08:00:00,13748,22,,0,0,5.6147,1
3884469,08:00:56,08:00:56,3069,23,,0,0,5.9258,0
3884469,08:01:21,08:01:21,3071,24,,0,0,6.0478,0
3884469,08:02:06,08:02:06,3073,25,,0,0,6.3455,0
3884469,08:02:36,08:02:36,3074,26,,0,0,6.5587,0
3884469,08:03:11,08:03:11,3075,27,,0,0,6.7373,0
3884469,08:04:00,08:04:00,3078,28,,0,0,6.9809,1
3884469,08:04:45,08:04:45,3080,29,,0,0,7.3071,0
3884469,08:05:14,08:05:14,3081,30,,0,0,7.5116,0
3884469,08:06:21,08:06:21,3083,31,,0,0,7.9730,0
3884469,08:07:04,08:07:04,3084,32,,0,0,8.2051,0
3884469,08:07:23,08:07:23,8915,33,,0,0,8.3458,0
3884469,08:07:42,08:07:42,3086,34,,0,0,8.5057,0
3884469,08:08:27,08:08:27,3088,35,,0,0,8.8256,0
3884469,08:09:00,08:09:00,3089,36,,0,0,9.0471,0
3884469,08:10:02,08:10:02,3091,37,,0,0,9.4032,0
3884469,08:10:31,08:10:31,3092,38,,0,0,9.6596,0
3884469,08:10:55,08:10:55,10457,39,,0,0,9.7822,0
3884469,08:11:46,08:11:46,3096,40,,0,0,10.1596,0
3884469,08:12:19,08:12:19,3097,41,,0,0,10.3670,0
3884469,08:12:45,08:12:45,3098,42,,0,0,10.5481,0
3884469,08:13:24,08:13:24,3099,43,,0,0,10.8180,0
3884469,08:13:47,08:13:47,3100,44,,0,0,10.9426,0
3884469,08:14:28,08:14:28,3101,45,,0,0,11.2469,0
3884469,08:15:02,08:15:02,3102,46,,0,0,11.4888,0
3884469,08:15:36,08:15:36,3103,47,,0,0,11.7030,0
3884469,08:16:36,08:16:36,7129,48,,0,0,12.1031,0
3884469,08:17:09,08:17:09,3107,49,,0,0,12.3638,0
3884469,08:18:00,08:18:00,6553,50,,1,0,12.5906,1
3884470,07:55:00,07:55:00,11123,1,,0,1,0.1001,1
3884470,07:56:38,07:56:38,1265,2,,0,0,0.4526,0
3884470,07:57:31,07:57:31,1266,3,,0,0,0.7321,0
3884470,07:58:24,07:58:24,1267,4,,0,0,0.9134,0
3884470,07:58:54,07:58:54,1268,5,,0,0,1.0307,0
3884470,07:59:23,07:59:23,1879,6,,0,0,1.2058,0
3884470,08:00:12,08:00:12,1270,7,,0,0,1.4261,0
3884470,08:00:53,08:00:53,1271,8,,0,0,1.6036,0
3884470,08:02:53,08:02:53,1276,9,,0,0,2.0978,0
3884470,08:04:00,08:04:00,1277,10,,0,0,2.4138,0
3884470,08:05:39,08:05:39,14159,11,,0,0,2.8606,0
3884470,08:07:12,08:07:12,13800,12,,0,0,3.2631,0
3884470,08:09:00,08:09:00,13797,13,,0,0,3.7521,1
3884470,08:09:27,08:09:27,13798,14,,0,0,3.8692,0
3884470,08:10:25,08:10:25,3059,15,,0,0,4.1949,0
3884470,08:11:12,08:11:12,3061,16,,0,0,4.4279,0
3884470,08:12:12,08:12:12,14193,17,,0,0,4.7422,0
3884470,08:12:39,08:12:39,3063,18,,0,0,4.9007,0
3884470,08:13:18,08:13:18,3064,19,,0,0,5.1041,0
3884470,08:13:59,08:13:59,3065,20,,0,0,5.2965,0
3884470,08:14:23,08:14:23,3066,21,,0,0,5.4425,0
3884470,08:15:00,08:15:00,13748,22,,0,0,5.6147,1
3884470,08:15:56,08:15:56,3069,23,,0,0,5.9258,0
3884470,08:16:21,08:16:21,3071,24,,0,0,6.0478,0
3884470,08:17:06,08:17:06,3073,25,,0,0,6.3455,0
3884470,08:17:36,08:17:36,3074,26,,0,0,6.5587,0
3884470,08:18:11,08:18:11,3075,27,,0,0,6.7373,0
3884470,08:19:00,08:19:00,3078,28,,0,0,6.9809,1
3884470,08:19:45,08:19:45,3080,29,,0,0,7.3071,0
3884470,08:20:14,08:20:14,3081,30,,0,0,7.5116,0
3884470,08:21:21,08:21:21,3083,31,,0,0,7.9730,0
3884470,08:22:04,08:22:04,3084,32,,0,0,8.2051,0
3884470,08:22:23,08:22:23,8915,33,,0,0,8.3458,0
3884470,08:22:42,08:22:42,3086,34,,0,0,8.5057,0
3884470,08:23:27,08:23:27,3088,35,,0,0,8.8256,0
3884470,08:24:00,08:24:00,3089,36,,0,0,9.0471,0
3884470,08:25:02,08:25:02,3091,37,,0,0,9.4032,0
3884470,08:25:31,08:25:31,3092,38,,0,0,9.6596,0
3884470,08:25:55,08:25:55,10457,39,,0,0,9.7822,0
3884470,08:26:46,08:26:46,3096,40,,0,0,10.1596,0
3884470,08:27:19,08:27:19,3097,41,,0,0,10.3670,0
3884470,08:27:45,08:27:45,3098,42,,0,0,10.5481,0
3884470,08:28:24,08:28:24,3099,43,,0,0,10.8180,0
3884470,08:28:47,08:28:47,3100,44,,0,0,10.9426,0
3884470,08:29:28,08:29:28,3101,45,,0,0,11.2469,0
3884470,08:30:02,08:30:02,3102,46,,0,0,11.4888,0
3884470,08:30:36,08:30:36,3103,47,,0,0,11.7030,0
3884470,08:31:36,08:31:36,7129,48,,0,0,12.1031,0
3884470,08:32:09,08:32:09,3107,49,,0,0,12.3638,0
3884470,08:33:00,08:33:00,6553,50,,1,0,12.5906,1
3884471,08:10:00,08:10:00,11123,1,,0,1,0.1001,1
3884471,08:11:38,08:11:38,1265,2,,0,0,0.4526,0
3884471,08:12:31,08:12:31,1266,3,,0,0,0.7321,0
3884471,08:13:24,08:13:24,1267,4,,0,0,0.9134,0
3884471,08:13:54,08:13:54,1268,5,,0,0,1.0307,0
3884471,08:14:23,08:14:23,1879,6,,0,0,1.2058,0
3884471,08:15:12,08:15:12,1270,7,,0,0,1.4261,0
3884471,08:15:53,08:15:53,1271,8,,0,0,1.6036,0
3884471,08:17:53,08:17:53,1276,9,,0,0,2.0978,0
3884471,08:19:00,08:19:00,1277,10,,0,0,2.4138,0
3884471,08:20:39,08:20:39,14159,11,,0,0,2.8606,0
3884471,08:22:12,08:22:12,13800,12,,0,0,3.2631,0
3884471,08:24:00,08:24:00,13797,13,,0,0,3.7521,1
3884471,08:24:27,08:24:27,13798,14,,0,0,3.8692,0
3884471,08:25:25,08:25:25,3059,15,,0,0,4.1949,0
3884471,08:26:12,08:26:12,3061,16,,0,0,4.4279,0
3884471,08:27:12,08:27:12,14193,17,,0,0,4.7422,0
3884471,08:27:39,08:27:39,3063,18,,0,0,4.9007,0
3884471,08:28:18,08:28:18,3064,19,,0,0,5.1041,0
3884471,08:28:59,08:28:59,3065,20,,0,0,5.2965,0
3884471,08:29:23,08:29:23,3066,21,,0,0,5.4425,0
3884471,08:30:00,08:30:00,13748,22,,0,0,5.6147,1
3884471,08:30:56,08:30:56,3069,23,,0,0,5.9258,0
3884471,08:31:21,08:31:21,3071,24,,0,0,6.0478,0
3884471,08:32:06,08:32:06,3073,25,,0,0,6.3455,0
3884471,08:32:36,08:32:36,3074,26,,0,0,6.5587,0
3884471,08:33:11,08:33:11,3075,27,,0,0,6.7373,0
3884471,08:34:00,08:34:00,3078,28,,0,0,6.9809,1
3884471,08:34:45,08:34:45,3080,29,,0,0,7.3071,0
3884471,08:35:14,08:35:14,3081,30,,0,0,7.5116,0
3884471,08:36:21,08:36:21,3083,31,,0,0,7.9730,0
3884471,08:37:04,08:37:04,3084,32,,0,0,8.2051,0
3884471,08:37:23,08:37:23,8915,33,,0,0,8.3458,0
3884471,08:37:42,08:37:42,3086,34,,0,0,8.5057,0
3884471,08:38:27,08:38:27,3088,35,,0,0,8.8256,0
3884471,08:39:00,08:39:00,3089,36,,0,0,9.0471,0
3884471,08:40:02,08:40:02,3091,37,,0,0,9.4032,0
3884471,08:40:31,08:40:31,3092,38,,0,0,9.6596,0
3884471,08:40:55,08:40:55,10457,39,,0,0,9.7822,0
3884471,08:41:46,08:41:46,3096,40,,0,0,10.1596,0
3884471,08:42:19,08:42:19,3097,41,,0,0,10.3670,0
3884471,08:42:45,08:42:45,3098,42,,0,0,10.5481,0
3884471,08:43:24,08:43:24,3099,43,,0,0,10.8180,0
3884471,08:43:47,08:43:47,3100,44,,0,0,10.9426,0
3884471,08:44:28,08:44:28,3101,45,,0,0,11.2469,0
3884471,08:45:02,08:45:02,3102,46,,0,0,11.4888,0
3884471,08:45:36,08:45:36,3103,47,,0,0,11.7030,0
3884471,08:46:36,08:46:36,7129,48,,0,0,12.1031,0
3884471,08:47:09,08:47:09,3107,49,,0,0,12.3638,0
3884471,08:48:00,08:48:00,6553,50,,1,0,12.5906,1
3884472,08:25:00,08:25:00,11123,1,,0,1,0.1001,1
3884472,08:26:38,08:26:38,1265,2,,0,0,0.4526,0
3884472,08:27:31,08:27:31,1266,3,,0,0,0.7321,0
3884472,08:28:24,08:28:24,1267,4,,0,0,0.9134,0
3884472,08:28:54,08:28:54,1268,5,,0,0,1.0307,0
3884472,08:29:23,08:29:23,1879,6,,0,0,1.2058,0
3884472,08:30:12,08:30:12,1270,7,,0,0,1.4261,0
3884472,08:30:53,08:30:53,1271,8,,0,0,1.6036,0
3884472,08:32:53,08:32:53,1276,9,,0,0,2.0978,0
3884472,08:34:00,08:34:00,1277,10,,0,0,2.4138,0
3884472,08:35:39,08:35:39,14159,11,,0,0,2.8606,0
3884472,08:37:12,08:37:12,13800,12,,0,0,3.2631,0
3884472,08:39:00,08:39:00,13797,13,,0,0,3.7521,1
3884472,08:39:27,08:39:27,13798,14,,0,0,3.8692,0
3884472,08:40:25,08:40:25,3059,15,,0,0,4.1949,0
3884472,08:41:12,08:41:12,3061,16,,0,0,4.4279,0
3884472,08:42:12,08:42:12,14193,17,,0,0,4.7422,0
3884472,08:42:39,08:42:39,3063,18,,0,0,4.9007,0
3884472,08:43:18,08:43:18,3064,19,,0,0,5.1041,0
3884472,08:43:59,08:43:59,3065,20,,0,0,5.2965,0
3884472,08:44:23,08:44:23,3066,21,,0,0,5.4425,0
3884472,08:45:00,08:45:00,13748,22,,0,0,5.6147,1
3884472,08:45:56,08:45:56,3069,23,,0,0,5.9258,0
3884472,08:46:21,08:46:21,3071,24,,0,0,6.0478,0
3884472,08:47:06,08:47:06,3073,25,,0,0,6.3455,0
3884472,08:47:36,08:47:36,3074,26,,0,0,6.5587,0
3884472,08:48:11,08:48:11,3075,27,,0,0,6.7373,0
3884472,08:49:00,08:49:00,3078,28,,0,0,6.9809,1
3884472,08:49:45,08:49:45,3080,29,,0,0,7.3071,0
3884472,08:50:14,08:50:14,3081,30,,0,0,7.5116,0
3884472,08:51:21,08:51:21,3083,31,,0,0,7.9730,0
3884472,08:52:04,08:52:04,3084,32,,0,0,8.2051,0
3884472,08:52:23,08:52:23,8915,33,,0,0,8.3458,0
3884472,08:52:42,08:52:42,3086,34,,0,0,8.5057,0
3884472,08:53:27,08:53:27,3088,35,,0,0,8.8256,0
3884472,08:54:00,08:54:00,3089,36,,0,0,9.0471,0
3884472,08:55:02,08:55:02,3091,37,,0,0,9.4032,0
3884472,08:55:31,08:55:31,3092,38,,0,0,9.6596,0
3884472,08:55:55,08:55:55,10457,39,,0,0,9.7822,0
3884472,08:56:46,08:56:46,3096,40,,0,0,10.1596,0
3884472,08:57:19,08:57:19,3097,41,,0,0,10.3670,0
3884472,08:57:45,08:57:45,3098,42,,0,0,10.5481,0
3884472,08:58:24,08:58:24,3099,43,,0,0,10.8180,0
3884472,08:58:47,08:58:47,3100,44,,0,0,10.9426,0
3884472,08:59:28,08:59:28,3101,45,,0,0,11.2469,0
3884472,09:00:02,09:00:02,3102,46,,0,0,11.4888,0
3884472,09:00:36,09:00:36,3103,47,,0,0,11.7030,0
3884472,09:01:36,09:01:36,7129,48,,0,0,12.1031,0
3884472,09:02:09,09:02:09,3107,49,,0,0,12.3638,0
3884472,09:03:00,09:03:00,6553,50,,1,0,12.5906,1
3884473,08:40:00,08:40:00,11123,1,,0,1,0.1001,1
3884473,08:41:38,08:41:38,1265,2,,0,0,0.4526,0
3884473,08:42:31,08:42:31,1266,3,,0,0,0.7321,0
3884473,08:43:24,08:43:24,1267,4,,0,0,0.9134,0
3884473,08:43:54,08:43:54,1268,5,,0,0,1.0307,0
3884473,08:44:23,08:44:23,1879,6,,0,0,1.2058,0
3884473,08:45:12,08:45:12,1270,7,,0,0,1.4261,0
3884473,08:45:53,08:45:53,1271,8,,0,0,1.6036,0
3884473,08:47:53,08:47:53,1276,9,,0,0,2.0978,0
3884473,08:49:00,08:49:00,1277,10,,0,0,2.4138,0
3884473,08:50:39,08:50:39,14159,11,,0,0,2.8606,0
3884473,08:52:12,08:52:12,13800,12,,0,0,3.2631,0
3884473,08:54:00,08:54:00,13797,13,,0,0,3.7521,1
3884473,08:54:27,08:54:27,13798,14,,0,0,3.8692,0
3884473,08:55:25,08:55:25,3059,15,,0,0,4.1949,0
3884473,08:56:12,08:56:12,3061,16,,0,0,4.4279,0
3884473,08:57:12,08:57:12,14193,17,,0,0,4.7422,0
3884473,08:57:39,08:57:39,3063,18,,0,0,4.9007,0
3884473,08:58:18,08:58:18,3064,19,,0,0,5.1041,0
3884473,08:58:59,08:58:59,3065,20,,0,0,5.2965,0
3884473,08:59:23,08:59:23,3066,21,,0,0,5.4425,0
3884473,09:00:00,09:00:00,13748,22,,0,0,5.6147,1
3884473,09:00:56,09:00:56,3069,23,,0,0,5.9258,0
3884473,09:01:21,09:01:21,3071,24,,0,0,6.0478,0
3884473,09:02:06,09:02:06,3073,25,,0,0,6.3455,0
3884473,09:02:36,09:02:36,3074,26,,0,0,6.5587,0
3884473,09:03:11,09:03:11,3075,27,,0,0,6.7373,0
3884473,09:04:00,09:04:00,3078,28,,0,0,6.9809,1
3884473,09:04:45,09:04:45,3080,29,,0,0,7.3071,0
3884473,09:05:14,09:05:14,3081,30,,0,0,7.5116,0
3884473,09:06:21,09:06:21,3083,31,,0,0,7.9730,0
3884473,09:07:04,09:07:04,3084,32,,0,0,8.2051,0
3884473,09:07:23,09:07:23,8915,33,,0,0,8.3458,0
3884473,09:07:42,09:07:42,3086,34,,0,0,8.5057,0
3884473,09:08:27,09:08:27,3088,35,,0,0,8.8256,0
3884473,09:09:00,09:09:00,3089,36,,0,0,9.0471,0
3884473,09:10:02,09:10:02,3091,37,,0,0,9.4032,0
3884473,09:10:31,09:10:31,3092,38,,0,0,9.6596,0
3884473,09:10:55,09:10:55,10457,39,,0,0,9.7822,0
3884473,09:11:46,09:11:46,3096,40,,0,0,10.1596,0
3884473,09:12:19,09:12:19,3097,41,,0,0,10.3670,0
3884473,09:12:45,09:12:45,3098,42,,0,0,10.5481,0
3884473,09:13:24,09:13:24,3099,43,,0,0,10.8180,0
3884473,09:13:47,09:13:47,3100,44,,0,0,10.9426,0
3884473,09:14:28,09:14:28,3101,45,,0,0,11.2469,0
3884473,09:15:02,09:15:02,3102,46,,0,0,11.4888,0
3884473,09:15:36,09:15:36,3103,47,,0,0,11.7030,0
3884473,09:16:36,09:16:36,7129,48,,0,0,12.1031,0
3884473,09:17:09,09:17:09,3107,49,,0,0,12.3638,0
3884473,09:18:00,09:18:00,6553,50,,1,0,12.5906,1
3884474,08:55:00,08:55:00,11123,1,,0,1,0.1001,1
3884474,08:56:38,08:56:38,1265,2,,0,0,0.4526,0
3884474,08:57:31,08:57:31,1266,3,,0,0,0.7321,0
3884474,08:58:24,08:58:24,1267,4,,0,0,0.9134,0
3884474,08:58:54,08:58:54,1268,5,,0,0,1.0307,0
3884474,08:59:23,08:59:23,1879,6,,0,0,1.2058,0
3884474,09:00:12,09:00:12,1270,7,,0,0,1.4261,0
3884474,09:00:53,09:00:53,1271,8,,0,0,1.6036,0
3884474,09:02:53,09:02:53,1276,9,,0,0,2.0978,0
3884474,09:04:00,09:04:00,1277,10,,0,0,2.4138,0
3884474,09:05:39,09:05:39,14159,11,,0,0,2.8606,0
3884474,09:07:12,09:07:12,13800,12,,0,0,3.2631,0
3884474,09:09:00,09:09:00,13797,13,,0,0,3.7521,1
3884474,09:09:27,09:09:27,13798,14,,0,0,3.8692,0
3884474,09:10:25,09:10:25,3059,15,,0,0,4.1949,0
3884474,09:11:12,09:11:12,3061,16,,0,0,4.4279,0
3884474,09:12:12,09:12:12,14193,17,,0,0,4.7422,0
3884474,09:12:39,09:12:39,3063,18,,0,0,4.9007,0
3884474,09:13:18,09:13:18,3064,19,,0,0,5.1041,0
3884474,09:13:59,09:13:59,3065,20,,0,0,5.2965,0
3884474,09:14:23,09:14:23,3066,21,,0,0,5.4425,0
3884474,09:15:00,09:15:00,13748,22,,0,0,5.6147,1
3884474,09:15:56,09:15:56,3069,23,,0,0,5.9258,0
3884474,09:16:21,09:16:21,3071,24,,0,0,6.0478,0
3884474,09:17:06,09:17:06,3073,25,,0,0,6.3455,0
3884474,09:17:36,09:17:36,3074,26,,0,0,6.5587,0
3884474,09:18:11,09:18:11,3075,27,,0,0,6.7373,0
3884474,09:19:00,09:19:00,3078,28,,0,0,6.9809,1
3884474,09:19:45,09:19:45,3080,29,,0,0,7.3071,0
3884474,09:20:14,09:20:14,3081,30,,0,0,7.5116,0
3884474,09:21:21,09:21:21,3083,31,,0,0,7.9730,0
3884474,09:22:04,09:22:04,3084,32,,0,0,8.2051,0
3884474,09:22:23,09:22:23,8915,33,,0,0,8.3458,0
3884474,09:22:42,09:22:42,3086,34,,0,0,8.5057,0
3884474,09:23:27,09:23:27,3088,35,,0,0,8.8256,0
3884474,09:24:00,09:24:00,3089,36,,0,0,9.0471,0
3884474,09:25:02,09:25:02,3091,37,,0,0,9.4032,0
3884474,09:25:31,09:25:31,3092,38,,0,0,9.6596,0
3884474,09:25:55,09:25:55,10457,39,,0,0,9.7822,0
3884474,09:26:46,09:26:46,3096,40,,0,0,10.1596,0
3884474,09:27:19,09:27:19,3097,41,,0,0,10.3670,0
3884474,09:27:45,09:27:45,3098,42,,0,0,10.5481,0
3884474,09:28:24,09:28:24,3099,43,,0,0,10.8180,0
3884474,09:28:47,09:28:47,3100,44,,0,0,10.9426,0
3884474,09:29:28,09:29:28,3101,45,,0,0,11.2469,0
3884474,09:30:02,09:30:02,3102,46,,0,0,11.4888,0
3884474,09:30:36,09:30:36,3103,47,,0,0,11.7030,0
3884474,09:31:36,09:31:36,7129,48,,0,0,12.1031,0
3884474,09:32:09,09:32:09,3107,49,,0,0,12.3638,0
3884474,09:33:00,09:33:00,6553,50,,1,0,12.5906,1
3884475,09:10:00,09:10:00,11123,1,,0,1,0.1001,1
3884475,09:11:38,09:11:38,1265,2,,0,0,0.4526,0
3884475,09:12:31,09:12:31,1266,3,,0,0,0.7321,0
3884475,09:13:24,09:13:24,1267,4,,0,0,0.9134,0
3884475,09:13:54,09:13:54,1268,5,,0,0,1.0307,0
3884475,09:14:23,09:14:23,1879,6,,0,0,1.2058,0
3884475,09:15:12,09:15:12,1270,7,,0,0,1.4261,0
3884475,09:15:53,09:15:53,1271,8,,0,0,1.6036,0
3884475,09:17:53,09:17:53,1276,9,,0,0,2.0978,0
3884475,09:19:00,09:19:00,1277,10,,0,0,2.4138,0
3884475,09:20:39,09:20:39,14159,11,,0,0,2.8606,0
3884475,09:22:12,09:22:12,13800,12,,0,0,3.2631,0
3884475,09:24:00,09:24:00,13797,13,,0,0,3.7521,1
3884475,09:24:27,09:24:27,13798,14,,0,0,3.8692,0
3884475,09:25:25,09:25:25,3059,15,,0,0,4.1949,0
3884475,09:26:12,09:26:12,3061,16,,0,0,4.4279,0
3884475,09:27:12,09:27:12,14193,17,,0,0,4.7422,0
3884475,09:27:39,09:27:39,3063,18,,0,0,4.9007,0
3884475,09:28:18,09:28:18,3064,19,,0,0,5.1041,0
3884475,09:28:59,09:28:59,3065,20,,0,0,5.2965,0
3884475,09:29:23,09:29:23,3066,21,,0,0,5.4425,0
3884475,09:30:00,09:30:00,13748,22,,0,0,5.6147,1
3884475,09:31:10,09:31:10,3069,23,,0,0,5.9258,0
3884475,09:31:42,09:31:42,3071,24,,0,0,6.0478,0
3884475,09:32:38,09:32:38,3073,25,,0,0,6.3455,0
3884475,09:33:15,09:33:15,3074,26,,0,0,6.5587,0
3884475,09:33:59,09:33:59,3075,27,,0,0,6.7373,0
3884475,09:35:00,09:35:00,3078,28,,0,0,6.9809,1
3884475,09:35:45,09:35:45,3080,29,,0,0,7.3071,0
3884475,09:36:14,09:36:14,3081,30,,0,0,7.5116,0
3884475,09:37:21,09:37:21,3083,31,,0,0,7.9730,0
3884475,09:38:04,09:38:04,3084,32,,0,0,8.2051,0
3884475,09:38:23,09:38:23,8915,33,,0,0,8.3458,0
3884475,09:38:42,09:38:42,3086,34,,0,0,8.5057,0
3884475,09:39:27,09:39:27,3088,35,,0,0,8.8256,0
3884475,09:40:00,09:40:00,3089,36,,0,0,9.0471,0
3884475,09:41:02,09:41:02,3091,37,,0,0,9.4032,0
3884475,09:41:31,09:41:31,3092,38,,0,0,9.6596,0
3884475,09:41:55,09:41:55,10457,39,,0,0,9.7822,0
3884475,09:42:46,09:42:46,3096,40,,0,0,10.1596,0
3884475,09:43:19,09:43:19,3097,41,,0,0,10.3670,0
3884475,09:43:45,09:43:45,3098,42,,0,0,10.5481,0
3884475,09:44:24,09:44:24,3099,43,,0,0,10.8180,0
3884475,09:44:47,09:44:47,3100,44,,0,0,10.9426,0
3884475,09:45:28,09:45:28,3101,45,,0,0,11.2469,0
3884475,09:46:02,09:46:02,3102,46,,0,0,11.4888,0
3884475,09:46:36,09:46:36,3103,47,,0,0,11.7030,0
3884475,09:47:36,09:47:36,7129,48,,0,0,12.1031,0
3884475,09:48:09,09:48:09,3107,49,,0,0,12.3638,0
3884475,09:49:00,09:49:00,6553,50,,1,0,12.5906,1
3884476,09:25:00,09:25:00,11123,1,,0,1,0.1001,1
3884476,09:26:38,09:26:38,1265,2,,0,0,0.4526,0
3884476,09:27:31,09:27:31,1266,3,,0,0,0.7321,0
3884476,09:28:24,09:28:24,1267,4,,0,0,0.9134,0
3884476,09:28:54,09:28:54,1268,5,,0,0,1.0307,0
3884476,09:29:23,09:29:23,1879,6,,0,0,1.2058,0
3884476,09:30:12,09:30:12,1270,7,,0,0,1.4261,0
3884476,09:30:53,09:30:53,1271,8,,0,0,1.6036,0
3884476,09:32:53,09:32:53,1276,9,,0,0,2.0978,0
3884476,09:34:00,09:34:00,1277,10,,0,0,2.4138,0
3884476,09:35:39,09:35:39,14159,11,,0,0,2.8606,0
3884476,09:37:12,09:37:12,13800,12,,0,0,3.2631,0
3884476,09:39:00,09:39:00,13797,13,,0,0,3.7521,1
3884476,09:39:27,09:39:27,13798,14,,0,0,3.8692,0
3884476,09:40:25,09:40:25,3059,15,,0,0,4.1949,0
3884476,09:41:12,09:41:12,3061,16,,0,0,4.4279,0
3884476,09:42:12,09:42:12,14193,17,,0,0,4.7422,0
3884476,09:42:39,09:42:39,3063,18,,0,0,4.9007,0
3884476,09:43:18,09:43:18,3064,19,,0,0,5.1041,0
3884476,09:43:59,09:43:59,3065,20,,0,0,5.2965,0
3884476,09:44:23,09:44:23,3066,21,,0,0,5.4425,0
3884476,09:45:00,09:45:00,13748,22,,0,0,5.6147,1
3884476,09:46:10,09:46:10,3069,23,,0,0,5.9258,0
3884476,09:46:42,09:46:42,3071,24,,0,0,6.0478,0
3884476,09:47:38,09:47:38,3073,25,,0,0,6.3455,0
3884476,09:48:15,09:48:15,3074,26,,0,0,6.5587,0
3884476,09:48:59,09:48:59,3075,27,,0,0,6.7373,0
3884476,09:50:00,09:50:00,3078,28,,0,0,6.9809,1
3884476,09:50:45,09:50:45,3080,29,,0,0,7.3071,0
3884476,09:51:14,09:51:14,3081,30,,0,0,7.5116,0
3884476,09:52:21,09:52:21,3083,31,,0,0,7.9730,0
3884476,09:53:04,09:53:04,3084,32,,0,0,8.2051,0
3884476,09:53:23,09:53:23,8915,33,,0,0,8.3458,0
3884476,09:53:42,09:53:42,3086,34,,0,0,8.5057,0
3884476,09:54:27,09:54:27,3088,35,,0,0,8.8256,0
3884476,09:55:00,09:55:00,3089,36,,0,0,9.0471,0
3884476,09:56:02,09:56:02,3091,37,,0,0,9.4032,0
3884476,09:56:31,09:56:31,3092,38,,0,0,9.6596,0
3884476,09:56:55,09:56:55,10457,39,,0,0,9.7822,0
3884476,09:57:46,09:57:46,3096,40,,0,0,10.1596,0
3884476,09:58:19,09:58:19,3097,41,,0,0,10.3670,0
3884476,09:58:45,09:58:45,3098,42,,0,0,10.5481,0
3884476,09:59:24,09:59:24,3099,43,,0,0,10.8180,0
3884476,09:59:47,09:59:47,3100,44,,0,0,10.9426,0
3884476,10:00:28,10:00:28,3101,45,,0,0,11.2469,0
3884476,10:01:02,10:01:02,3102,46,,0,0,11.4888,0
3884476,10:01:36,10:01:36,3103,47,,0,0,11.7030,0
3884476,10:02:36,10:02:36,7129,48,,0,0,12.1031,0
3884476,10:03:09,10:03:09,3107,49,,0,0,12.3638,0
3884476,10:04:00,10:04:00,6553,50,,1,0,12.5906,1
3884477,09:40:00,09:40:00,11123,1,,0,1,0.1001,1
3884477,09:41:38,09:41:38,1265,2,,0,0,0.4526,0
3884477,09:42:31,09:42:31,1266,3,,0,0,0.7321,0
3884477,09:43:24,09:43:24,1267,4,,0,0,0.9134,0
3884477,09:43:54,09:43:54,1268,5,,0,0,1.0307,0
3884477,09:44:23,09:44:23,1879,6,,0,0,1.2058,0
3884477,09:45:12,09:45:12,1270,7,,0,0,1.4261,0
3884477,09:45:53,09:45:53,1271,8,,0,0,1.6036,0
3884477,09:47:53,09:47:53,1276,9,,0,0,2.0978,0
3884477,09:49:00,09:49:00,1277,10,,0,0,2.4138,0
3884477,09:50:39,09:50:39,14159,11,,0,0,2.8606,0
3884477,09:52:12,09:52:12,13800,12,,0,0,3.2631,0
3884477,09:54:00,09:54:00,13797,13,,0,0,3.7521,1
3884477,09:54:27,09:54:27,13798,14,,0,0,3.8692,0
3884477,09:55:25,09:55:25,3059,15,,0,0,4.1949,0
3884477,09:56:12,09:56:12,3061,16,,0,0,4.4279,0
3884477,09:57:12,09:57:12,14193,17,,0,0,4.7422,0
3884477,09:57:39,09:57:39,3063,18,,0,0,4.9007,0
3884477,09:58:18,09:58:18,3064,19,,0,0,5.1041,0
3884477,09:58:59,09:58:59,3065,20,,0,0,5.2965,0
3884477,09:59:23,09:59:23,3066,21,,0,0,5.4425,0
3884477,10:00:00,10:00:00,13748,22,,0,0,5.6147,1
3884477,10:01:10,10:01:10,3069,23,,0,0,5.9258,0
3884477,10:01:42,10:01:42,3071,24,,0,0,6.0478,0
3884477,10:02:38,10:02:38,3073,25,,0,0,6.3455,0
3884477,10:03:15,10:03:15,3074,26,,0,0,6.5587,0
3884477,10:03:59,10:03:59,3075,27,,0,0,6.7373,0
3884477,10:05:00,10:05:00,3078,28,,0,0,6.9809,1
3884477,10:05:45,10:05:45,3080,29,,0,0,7.3071,0
3884477,10:06:14,10:06:14,3081,30,,0,0,7.5116,0
3884477,10:07:21,10:07:21,3083,31,,0,0,7.9730,0
3884477,10:08:04,10:08:04,3084,32,,0,0,8.2051,0
3884477,10:08:23,10:08:23,8915,33,,0,0,8.3458,0
3884477,10:08:42,10:08:42,3086,34,,0,0,8.5057,0
3884477,10:09:27,10:09:27,3088,35,,0,0,8.8256,0
3884477,10:10:00,10:10:00,3089,36,,0,0,9.0471,0
3884477,10:11:02,10:11:02,3091,37,,0,0,9.4032,0
3884477,10:11:31,10:11:31,3092,38,,0,0,9.6596,0
3884477,10:11:55,10:11:55,10457,39,,0,0,9.7822,0
3884477,10:12:46,10:12:46,3096,40,,0,0,10.1596,0
3884477,10:13:19,10:13:19,3097,41,,0,0,10.3670,0
3884477,10:13:45,10:13:45,3098,42,,0,0,10.5481,0
3884477,10:14:24,10:14:24,3099,43,,0,0,10.8180,0
3884477,10:14:47,10:14:47,3100,44,,0,0,10.9426,0
3884477,10:15:28,10:15:28,3101,45,,0,0,11.2469,0
3884477,10:16:02,10:16:02,3102,46,,0,0,11.4888,0
3884477,10:16:36,10:16:36,3103,47,,0,0,11.7030,0
3884477,10:17:36,10:17:36,7129,48,,0,0,12.1031,0
3884477,10:18:09,10:18:09,3107,49,,0,0,12.3638,0
3884477,10:19:00,10:19:00,6553,50,,1,0,12.5906,1
3884478,09:55:00,09:55:00,11123,1,,0,1,0.1001,1
3884478,09:56:38,09:56:38,1265,2,,0,0,0.4526,0
3884478,09:57:31,09:57:31,1266,3,,0,0,0.7321,0
3884478,09:58:24,09:58:24,1267,4,,0,0,0.9134,0
3884478,09:58:54,09:58:54,1268,5,,0,0,1.0307,0
3884478,09:59:23,09:59:23,1879,6,,0,0,1.2058,0
3884478,10:00:12,10:00:12,1270,7,,0,0,1.4261,0
3884478,10:00:53,10:00:53,1271,8,,0,0,1.6036,0
3884478,10:02:53,10:02:53,1276,9,,0,0,2.0978,0
3884478,10:04:00,10:04:00,1277,10,,0,0,2.4138,0
3884478,10:05:39,10:05:39,14159,11,,0,0,2.8606,0
3884478,10:07:12,10:07:12,13800,12,,0,0,3.2631,0
3884478,10:09:00,10:09:00,13797,13,,0,0,3.7521,1
3884478,10:09:27,10:09:27,13798,14,,0,0,3.8692,0
3884478,10:10:25,10:10:25,3059,15,,0,0,4.1949,0
3884478,10:11:12,10:11:12,3061,16,,0,0,4.4279,0
3884478,10:12:12,10:12:12,14193,17,,0,0,4.7422,0
3884478,10:12:39,10:12:39,3063,18,,0,0,4.9007,0
3884478,10:13:18,10:13:18,3064,19,,0,0,5.1041,0
3884478,10:13:59,10:13:59,3065,20,,0,0,5.2965,0
3884478,10:14:23,10:14:23,3066,21,,0,0,5.4425,0
3884478,10:15:00,10:15:00,13748,22,,0,0,5.6147,1
3884478,10:16:10,10:16:10,3069,23,,0,0,5.9258,0
3884478,10:16:42,10:16:42,3071,24,,0,0,6.0478,0
3884478,10:17:38,10:17:38,3073,25,,0,0,6.3455,0
3884478,10:18:15,10:18:15,3074,26,,0,0,6.5587,0
3884478,10:18:59,10:18:59,3075,27,,0,0,6.7373,0
3884478,10:20:00,10:20:00,3078,28,,0,0,6.9809,1
3884478,10:20:45,10:20:45,3080,29,,0,0,7.3071,0
3884478,10:21:14,10:21:14,3081,30,,0,0,7.5116,0
3884478,10:22:21,10:22:21,3083,31,,0,0,7.9730,0
3884478,10:23:04,10:23:04,3084,32,,0,0,8.2051,0
3884478,10:23:23,10:23:23,8915,33,,0,0,8.3458,0
3884478,10:23:42,10:23:42,3086,34,,0,0,8.5057,0
3884478,10:24:27,10:24:27,3088,35,,0,0,8.8256,0
3884478,10:25:00,10:25:00,3089,36,,0,0,9.0471,0
3884478,10:26:02,10:26:02,3091,37,,0,0,9.4032,0
3884478,10:26:31,10:26:31,3092,38,,0,0,9.6596,0
3884478,10:26:55,10:26:55,10457,39,,0,0,9.7822,0
3884478,10:27:46,10:27:46,3096,40,,0,0,10.1596,0
3884478,10:28:19,10:28:19,3097,41,,0,0,10.3670,0
3884478,10:28:45,10:28:45,3098,42,,0,0,10.5481,0
3884478,10:29:24,10:29:24,3099,43,,0,0,10.8180,0
3884478,10:29:47,10:29:47,3100,44,,0,0,10.9426,0
3884478,10:30:28,10:30:28,3101,45,,0,0,11.2469,0
3884478,10:31:02,10:31:02,3102,46,,0,0,11.4888,0
3884478,10:31:36,10:31:36,3103,47,,0,0,11.7030,0
3884478,10:32:36,10:32:36,7129,48,,0,0,12.1031,0
3884478,10:33:09,10:33:09,3107,49,,0,0,12.3638,0
3884478,10:34:00,10:34:00,6553,50,,1,0,12.5906,1
3884479,10:10:00,10:10:00,11123,1,,0,1,0.1001,1
3884479,10:11:38,10:11:38,1265,2,,0,0,0.4526,0
3884479,10:12:31,10:12:31,1266,3,,0,0,0.7321,0
3884479,10:13:24,10:13:24,1267,4,,0,0,0.9134,0
3884479,10:13:54,10:13:54,1268,5,,0,0,1.0307,0
3884479,10:14:23,10:14:23,1879,6,,0,0,1.2058,0
3884479,10:15:12,10:15:12,1270,7,,0,0,1.4261,0
3884479,10:15:53,10:15:53,1271,8,,0,0,1.6036,0
3884479,10:17:53,10:17:53,1276,9,,0,0,2.0978,0
3884479,10:19:00,10:19:00,1277,10,,0,0,2.4138,0
3884479,10:20:39,10:20:39,14159,11,,0,0,2.8606,0
3884479,10:22:12,10:22:12,13800,12,,0,0,3.2631,0
3884479,10:24:00,10:24:00,13797,13,,0,0,3.7521,1
3884479,10:24:27,10:24:27,13798,14,,0,0,3.8692,0
3884479,10:25:25,10:25:25,3059,15,,0,0,4.1949,0
3884479,10:26:12,10:26:12,3061,16,,0,0,4.4279,0
3884479,10:27:12,10:27:12,14193,17,,0,0,4.7422,0
3884479,10:27:39,10:27:39,3063,18,,0,0,4.9007,0
3884479,10:28:18,10:28:18,3064,19,,0,0,5.1041,0
3884479,10:28:59,10:28:59,3065,20,,0,0,5.2965,0
3884479,10:29:23,10:29:23,3066,21,,0,0,5.4425,0
3884479,10:30:00,10:30:00,13748,22,,0,0,5.6147,1
3884479,10:31:10,10:31:10,3069,23,,0,0,5.9258,0
3884479,10:31:42,10:31:42,3071,24,,0,0,6.0478,0
3884479,10:32:38,10:32:38,3073,25,,0,0,6.3455,0
3884479,10:33:15,10:33:15,3074,26,,0,0,6.5587,0
3884479,10:33:59,10:33:59,3075,27,,0,0,6.7373,0
3884479,10:35:00,10:35:00,3078,28,,0,0,6.9809,1
3884479,10:35:45,10:35:45,3080,29,,0,0,7.3071,0
3884479,10:36:14,10:36:14,3081,30,,0,0,7.5116,0
3884479,10:37:21,10:37:21,3083,31,,0,0,7.9730,0
3884479,10:38:04,10:38:04,3084,32,,0,0,8.2051,0
3884479,10:38:23,10:38:23,8915,33,,0,0,8.3458,0
3884479,10:38:42,10:38:42,3086,34,,0,0,8.5057,0
3884479,10:39:27,10:39:27,3088,35,,0,0,8.8256,0
3884479,10:40:00,10:40:00,3089,36,,0,0,9.0471,0
3884479,10:41:02,10:41:02,3091,37,,0,0,9.4032,0
3884479,10:41:31,10:41:31,3092,38,,0,0,9.6596,0
3884479,10:41:55,10:41:55,10457,39,,0,0,9.7822,0
3884479,10:42:46,10:42:46,3096,40,,0,0,10.1596,0
3884479,10:43:19,10:43:19,3097,41,,0,0,10.3670,0
3884479,10:43:45,10:43:45,3098,42,,0,0,10.5481,0
3884479,10:44:24,10:44:24,3099,43,,0,0,10.8180,0
3884479,10:44:47,10:44:47,3100,44,,0,0,10.9426,0
3884479,10:45:28,10:45:28,3101,45,,0,0,11.2469,0
3884479,10:46:02,10:46:02,3102,46,,0,0,11.4888,0
3884479,10:46:36,10:46:36,3103,47,,0,0,11.7030,0
3884479,10:47:36,10:47:36,7129,48,,0,0,12.1031,0
3884479,10:48:09,10:48:09,3107,49,,0,0,12.3638,0
3884479,10:49:00,10:49:00,6553,50,,1,0,12.5906,1
3884480,10:25:00,10:25:00,11123,1,,0,1,0.1001,1
3884480,10:26:38,10:26:38,1265,2,,0,0,0.4526,0
3884480,10:27:31,10:27:31,1266,3,,0,0,0.7321,0
3884480,10:28:24,10:28:24,1267,4,,0,0,0.9134,0
3884480,10:28:54,10:28:54,1268,5,,0,0,1.0307,0
3884480,10:29:23,10:29:23,1879,6,,0,0,1.2058,0
3884480,10:30:12,10:30:12,1270,7,,0,0,1.4261,0
3884480,10:30:53,10:30:53,1271,8,,0,0,1.6036,0
3884480,10:32:53,10:32:53,1276,9,,0,0,2.0978,0
3884480,10:34:00,10:34:00,1277,10,,0,0,2.4138,0
3884480,10:35:39,10:35:39,14159,11,,0,0,2.8606,0
3884480,10:37:12,10:37:12,13800,12,,0,0,3.2631,0
3884480,10:39:00,10:39:00,13797,13,,0,0,3.7521,1
3884480,10:39:27,10:39:27,13798,14,,0,0,3.8692,0
3884480,10:40:25,10:40:25,3059,15,,0,0,4.1949,0
3884480,10:41:12,10:41:12,3061,16,,0,0,4.4279,0
3884480,10:42:12,10:42:12,14193,17,,0,0,4.7422,0
3884480,10:42:39,10:42:39,3063,18,,0,0,4.9007,0
3884480,10:43:18,10:43:18,3064,19,,0,0,5.1041,0
3884480,10:43:59,10:43:59,3065,20,,0,0,5.2965,0
3884480,10:44:23,10:44:23,3066,21,,0,0,5.4425,0
3884480,10:45:00,10:45:00,13748,22,,0,0,5.6147,1
3884480,10:46:10,10:46:10,3069,23,,0,0,5.9258,0
3884480,10:46:42,10:46:42,3071,24,,0,0,6.0478,0
3884480,10:47:38,10:47:38,3073,25,,0,0,6.3455,0
3884480,10:48:15,10:48:15,3074,26,,0,0,6.5587,0
3884480,10:48:59,10:48:59,3075,27,,0,0,6.7373,0
3884480,10:50:00,10:50:00,3078,28,,0,0,6.9809,1
3884480,10:50:45,10:50:45,3080,29,,0,0,7.3071,0
3884480,10:51:14,10:51:14,3081,30,,0,0,7.5116,0
3884480,10:52:21,10:52:21,3083,31,,0,0,7.9730,0
3884480,10:53:04,10:53:04,3084,32,,0,0,8.2051,0
3884480,10:53:23,10:53:23,8915,33,,0,0,8.3458,0
3884480,10:53:42,10:53:42,3086,34,,0,0,8.5057,0
3884480,10:54:27,10:54:27,3088,35,,0,0,8.8256,0
3884480,10:55:00,10:55:00,3089,36,,0,0,9.0471,0
3884480,10:56:02,10:56:02,3091,37,,0,0,9.4032,0
3884480,10:56:31,10:56:31,3092,38,,0,0,9.6596,0
3884480,10:56:55,10:56:55,10457,39,,0,0,9.7822,0
3884480,10:57:46,10:57:46,3096,40,,0,0,10.1596,0
3884480,10:58:19,10:58:19,3097,41,,0,0,10.3670,0
3884480,10:58:45,10:58:45,3098,42,,0,0,10.5481,0
3884480,10:59:24,10:59:24,3099,43,,0,0,10.8180,0
3884480,10:59:47,10:59:47,3100,44,,0,0,10.9426,0
3884480,11:00:28,11:00:28,3101,45,,0,0,11.2469,0
3884480,11:01:02,11:01:02,3102,46,,0,0,11.4888,0
3884480,11:01:36,11:01:36,3103,47,,0,0,11.7030,0
3884480,11:02:36,11:02:36,7129,48,,0,0,12.1031,0
3884480,11:03:09,11:03:09,3107,49,,0,0,12.3638,0
3884480,11:04:00,11:04:00,6553,50,,1,0,12.5906,1
3884481,10:40:00,10:40:00,11123,1,,0,1,0.1001,1
3884481,10:41:38,10:41:38,1265,2,,0,0,0.4526,0
3884481,10:42:31,10:42:31,1266,3,,0,0,0.7321,0
3884481,10:43:24,10:43:24,1267,4,,0,0,0.9134,0
3884481,10:43:54,10:43:54,1268,5,,0,0,1.0307,0
3884481,10:44:23,10:44:23,1879,6,,0,0,1.2058,0
3884481,10:45:12,10:45:12,1270,7,,0,0,1.4261,0
3884481,10:45:53,10:45:53,1271,8,,0,0,1.6036,0
3884481,10:47:53,10:47:53,1276,9,,0,0,2.0978,0
3884481,10:49:00,10:49:00,1277,10,,0,0,2.4138,0
3884481,10:50:39,10:50:39,14159,11,,0,0,2.8606,0
3884481,10:52:12,10:52:12,13800,12,,0,0,3.2631,0
3884481,10:54:00,10:54:00,13797,13,,0,0,3.7521,1
3884481,10:54:27,10:54:27,13798,14,,0,0,3.8692,0
3884481,10:55:25,10:55:25,3059,15,,0,0,4.1949,0
3884481,10:56:12,10:56:12,3061,16,,0,0,4.4279,0
3884481,10:57:12,10:57:12,14193,17,,0,0,4.7422,0
3884481,10:57:39,10:57:39,3063,18,,0,0,4.9007,0
3884481,10:58:18,10:58:18,3064,19,,0,0,5.1041,0
3884481,10:58:59,10:58:59,3065,20,,0,0,5.2965,0
3884481,10:59:23,10:59:23,3066,21,,0,0,5.4425,0
3884481,11:00:00,11:00:00,13748,22,,0,0,5.6147,1
3884481,11:01:10,11:01:10,3069,23,,0,0,5.9258,0
3884481,11:01:42,11:01:42,3071,24,,0,0,6.0478,0
3884481,11:02:38,11:02:38,3073,25,,0,0,6.3455,0
3884481,11:03:15,11:03:15,3074,26,,0,0,6.5587,0
3884481,11:03:59,11:03:59,3075,27,,0,0,6.7373,0
3884481,11:05:00,11:05:00,3078,28,,0,0,6.9809,1
3884481,11:05:45,11:05:45,3080,29,,0,0,7.3071,0
3884481,11:06:14,11:06:14,3081,30,,0,0,7.5116,0
3884481,11:07:21,11:07:21,3083,31,,0,0,7.9730,0
3884481,11:08:04,11:08:04,3084,32,,0,0,8.2051,0
3884481,11:08:23,11:08:23,8915,33,,0,0,8.3458,0
3884481,11:08:42,11:08:42,3086,34,,0,0,8.5057,0
3884481,11:09:27,11:09:27,3088,35,,0,0,8.8256,0
3884481,11:10:00,11:10:00,3089,36,,0,0,9.0471,0
3884481,11:11:02,11:11:02,3091,37,,0,0,9.4032,0
3884481,11:11:31,11:11:31,3092,38,,0,0,9.6596,0
3884481,11:11:55,11:11:55,10457,39,,0,0,9.7822,0
3884481,11:12:46,11:12:46,3096,40,,0,0,10.1596,0
3884481,11:13:19,11:13:19,3097,41,,0,0,10.3670,0
3884481,11:13:45,11:13:45,3098,42,,0,0,10.5481,0
3884481,11:14:24,11:14:24,3099,43,,0,0,10.8180,0
3884481,11:14:47,11:14:47,3100,44,,0,0,10.9426,0
3884481,11:15:28,11:15:28,3101,45,,0,0,11.2469,0
3884481,11:16:02,11:16:02,3102,46,,0,0,11.4888,0
3884481,11:16:36,11:16:36,3103,47,,0,0,11.7030,0
3884481,11:17:36,11:17:36,7129,48,,0,0,12.1031,0
3884481,11:18:09,11:18:09,3107,49,,0,0,12.3638,0
3884481,11:19:00,11:19:00,6553,50,,1,0,12.5906,1
3884482,10:55:00,10:55:00,11123,1,,0,1,0.1001,1
3884482,10:56:38,10:56:38,1265,2,,0,0,0.4526,0
3884482,10:57:31,10:57:31,1266,3,,0,0,0.7321,0
3884482,10:58:24,10:58:24,1267,4,,0,0,0.9134,0
3884482,10:58:54,10:58:54,1268,5,,0,0,1.0307,0
3884482,10:59:23,10:59:23,1879,6,,0,0,1.2058,0
3884482,11:00:12,11:00:12,1270,7,,0,0,1.4261,0
3884482,11:00:53,11:00:53,1271,8,,0,0,1.6036,0
3884482,11:02:53,11:02:53,1276,9,,0,0,2.0978,0
3884482,11:04:00,11:04:00,1277,10,,0,0,2.4138,0
3884482,11:05:39,11:05:39,14159,11,,0,0,2.8606,0
3884482,11:07:12,11:07:12,13800,12,,0,0,3.2631,0
3884482,11:09:00,11:09:00,13797,13,,0,0,3.7521,1
3884482,11:09:27,11:09:27,13798,14,,0,0,3.8692,0
3884482,11:10:25,11:10:25,3059,15,,0,0,4.1949,0
3884482,11:11:12,11:11:12,3061,16,,0,0,4.4279,0
3884482,11:12:12,11:12:12,14193,17,,0,0,4.7422,0
3884482,11:12:39,11:12:39,3063,18,,0,0,4.9007,0
3884482,11:13:18,11:13:18,3064,19,,0,0,5.1041,0
3884482,11:13:59,11:13:59,3065,20,,0,0,5.2965,0
3884482,11:14:23,11:14:23,3066,21,,0,0,5.4425,0
3884482,11:15:00,11:15:00,13748,22,,0,0,5.6147,1
3884482,11:16:10,11:16:10,3069,23,,0,0,5.9258,0
3884482,11:16:42,11:16:42,3071,24,,0,0,6.0478,0
3884482,11:17:38,11:17:38,3073,25,,0,0,6.3455,0
3884482,11:18:15,11:18:15,3074,26,,0,0,6.5587,0
3884482,11:18:59,11:18:59,3075,27,,0,0,6.7373,0
3884482,11:20:00,11:20:00,3078,28,,0,0,6.9809,1
3884482,11:20:45,11:20:45,3080,29,,0,0,7.3071,0
3884482,11:21:14,11:21:14,3081,30,,0,0,7.5116,0
3884482,11:22:21,11:22:21,3083,31,,0,0,7.9730,0
3884482,11:23:04,11:23:04,3084,32,,0,0,8.2051,0
3884482,11:23:23,11:23:23,8915,33,,0,0,8.3458,0
3884482,11:23:42,11:23:42,3086,34,,0,0,8.5057,0
3884482,11:24:27,11:24:27,3088,35,,0,0,8.8256,0
3884482,11:25:00,11:25:00,3089,36,,0,0,9.0471,0
3884482,11:26:02,11:26:02,3091,37,,0,0,9.4032,0
3884482,11:26:31,11:26:31,3092,38,,0,0,9.6596,0
3884482,11:26:55,11:26:55,10457,39,,0,0,9.7822,0
3884482,11:27:46,11:27:46,3096,40,,0,0,10.1596,0
3884482,11:28:19,11:28:19,3097,41,,0,0,10.3670,0
3884482,11:28:45,11:28:45,3098,42,,0,0,10.5481,0
3884482,11:29:24,11:29:24,3099,43,,0,0,10.8180,0
3884482,11:29:47,11:29:47,3100,44,,0,0,10.9426,0
3884482,11:30:28,11:30:28,3101,45,,0,0,11.2469,0
3884482,11:31:02,11:31:02,3102,46,,0,0,11.4888,0
3884482,11:31:36,11:31:36,3103,47,,0,0,11.7030,0
3884482,11:32:36,11:32:36,7129,48,,0,0,12.1031,0
3884482,11:33:09,11:33:09,3107,49,,0,0,12.3638,0
3884482,11:34:00,11:34:00,6553,50,,1,0,12.5906,1
3884483,11:10:00,11:10:00,11123,1,,0,1,0.1001,1
3884483,11:11:38,11:11:38,1265,2,,0,0,0.4526,0
3884483,11:12:31,11:12:31,1266,3,,0,0,0.7321,0
3884483,11:13:24,11:13:24,1267,4,,0,0,0.9134,0
3884483,11:13:54,11:13:54,1268,5,,0,0,1.0307,0
3884483,11:14:23,11:14:23,1879,6,,0,0,1.2058,0
3884483,11:15:12,11:15:12,1270,7,,0,0,1.4261,0
3884483,11:15:53,11:15:53,1271,8,,0,0,1.6036,0
3884483,11:17:53,11:17:53,1276,9,,0,0,2.0978,0
3884483,11:19:00,11:19:00,1277,10,,0,0,2.4138,0
3884483,11:20:39,11:20:39,14159,11,,0,0,2.8606,0
3884483,11:22:12,11:22:12,13800,12,,0,0,3.2631,0
3884483,11:24:00,11:24:00,13797,13,,0,0,3.7521,1
3884483,11:24:27,11:24:27,13798,14,,0,0,3.8692,0
3884483,11:25:25,11:25:25,3059,15,,0,0,4.1949,0
3884483,11:26:12,11:26:12,3061,16,,0,0,4.4279,0
3884483,11:27:12,11:27:12,14193,17,,0,0,4.7422,0
3884483,11:27:39,11:27:39,3063,18,,0,0,4.9007,0
3884483,11:28:18,11:28:18,3064,19,,0,0,5.1041,0
3884483,11:28:59,11:28:59,3065,20,,0,0,5.2965,0
3884483,11:29:23,11:29:23,3066,21,,0,0,5.4425,0
3884483,11:30:00,11:30:00,13748,22,,0,0,5.6147,1
3884483,11:31:10,11:31:10,3069,23,,0,0,5.9258,0
3884483,11:31:42,11:31:42,3071,24,,0,0,6.0478,0
3884483,11:32:38,11:32:38,3073,25,,0,0,6.3455,0
3884483,11:33:15,11:33:15,3074,26,,0,0,6.5587,0
3884483,11:33:59,11:33:59,3075,27,,0,0,6.7373,0
3884483,11:35:00,11:35:00,3078,28,,0,0,6.9809,1
3884483,11:35:45,11:35:45,3080,29,,0,0,7.3071,0
3884483,11:36:14,11:36:14,3081,30,,0,0,7.5116,0
3884483,11:37:21,11:37:21,3083,31,,0,0,7.9730,0
3884483,11:38:04,11:38:04,3084,32,,0,0,8.2051,0
3884483,11:38:23,11:38:23,8915,33,,0,0,8.3458,0
3884483,11:38:42,11:38:42,3086,34,,0,0,8.5057,0
3884483,11:39:27,11:39:27,3088,35,,0,0,8.8256,0
3884483,11:40:00,11:40:00,3089,36,,0,0,9.0471,0
3884483,11:41:02,11:41:02,3091,37,,0,0,9.4032,0
3884483,11:41:31,11:41:31,3092,38,,0,0,9.6596,0
3884483,11:41:55,11:41:55,10457,39,,0,0,9.7822,0
3884483,11:42:46,11:42:46,3096,40,,0,0,10.1596,0
3884483,11:43:19,11:43:19,3097,41,,0,0,10.3670,0
3884483,11:43:45,11:43:45,3098,42,,0,0,10.5481,0
3884483,11:44:24,11:44:24,3099,43,,0,0,10.8180,0
3884483,11:44:47,11:44:47,3100,44,,0,0,10.9426,0
3884483,11:45:28,11:45:28,3101,45,,0,0,11.2469,0
3884483,11:46:02,11:46:02,3102,46,,0,0,11.4888,0
3884483,11:46:36,11:46:36,3103,47,,0,0,11.7030,0
3884483,11:47:36,11:47:36,7129,48,,0,0,12.1031,0
3884483,11:48:09,11:48:09,3107,49,,0,0,12.3638,0
3884483,11:49:00,11:49:00,6553,50,,1,0,12.5906,1
3884484,11:25:00,11:25:00,11123,1,,0,1,0.1001,1
3884484,11:26:38,11:26:38,1265,2,,0,0,0.4526,0
3884484,11:27:31,11:27:31,1266,3,,0,0,0.7321,0
3884484,11:28:24,11:28:24,1267,4,,0,0,0.9134,0
3884484,11:28:54,11:28:54,1268,5,,0,0,1.0307,0
3884484,11:29:23,11:29:23,1879,6,,0,0,1.2058,0
3884484,11:30:12,11:30:12,1270,7,,0,0,1.4261,0
3884484,11:30:53,11:30:53,1271,8,,0,0,1.6036,0
3884484,11:32:53,11:32:53,1276,9,,0,0,2.0978,0
3884484,11:34:00,11:34:00,1277,10,,0,0,2.4138,0
3884484,11:35:39,11:35:39,14159,11,,0,0,2.8606,0
3884484,11:37:12,11:37:12,13800,12,,0,0,3.2631,0
3884484,11:39:00,11:39:00,13797,13,,0,0,3.7521,1
3884484,11:39:27,11:39:27,13798,14,,0,0,3.8692,0
3884484,11:40:25,11:40:25,3059,15,,0,0,4.1949,0
3884484,11:41:12,11:41:12,3061,16,,0,0,4.4279,0
3884484,11:42:12,11:42:12,14193,17,,0,0,4.7422,0
3884484,11:42:39,11:42:39,3063,18,,0,0,4.9007,0
3884484,11:43:18,11:43:18,3064,19,,0,0,5.1041,0
3884484,11:43:59,11:43:59,3065,20,,0,0,5.2965,0
3884484,11:44:23,11:44:23,3066,21,,0,0,5.4425,0
3884484,11:45:00,11:45:00,13748,22,,0,0,5.6147,1
3884484,11:46:10,11:46:10,3069,23,,0,0,5.9258,0
3884484,11:46:42,11:46:42,3071,24,,0,0,6.0478,0
3884484,11:47:38,11:47:38,3073,25,,0,0,6.3455,0
3884484,11:48:15,11:48:15,3074,26,,0,0,6.5587,0
3884484,11:48:59,11:48:59,3075,27,,0,0,6.7373,0
3884484,11:50:00,11:50:00,3078,28,,0,0,6.9809,1
3884484,11:50:45,11:50:45,3080,29,,0,0,7.3071,0
3884484,11:51:14,11:51:14,3081,30,,0,0,7.5116,0
3884484,11:52:21,11:52:21,3083,31,,0,0,7.9730,0
3884484,11:53:04,11:53:04,3084,32,,0,0,8.2051,0
3884484,11:53:23,11:53:23,8915,33,,0,0,8.3458,0
3884484,11:53:42,11:53:42,3086,34,,0,0,8.5057,0
3884484,11:54:27,11:54:27,3088,35,,0,0,8.8256,0
3884484,11:55:00,11:55:00,3089,36,,0,0,9.0471,0
3884484,11:56:02,11:56:02,3091,37,,0,0,9.4032,0
3884484,11:56:31,11:56:31,3092,38,,0,0,9.6596,0
3884484,11:56:55,11:56:55,10457,39,,0,0,9.7822,0
3884484,11:57:46,11:57:46,3096,40,,0,0,10.1596,0
3884484,11:58:19,11:58:19,3097,41,,0,0,10.3670,0
3884484,11:58:45,11:58:45,3098,42,,0,0,10.5481,0
3884484,11:59:24,11:59:24,3099,43,,0,0,10.8180,0
3884484,11:59:47,11:59:47,3100,44,,0,0,10.9426,0
3884484,12:00:28,12:00:28,3101,45,,0,0,11.2469,0
3884484,12:01:02,12:01:02,3102,46,,0,0,11.4888,0
3884484,12:01:36,12:01:36,3103,47,,0,0,11.7030,0
3884484,12:02:36,12:02:36,7129,48,,0,0,12.1031,0
3884484,12:03:09,12:03:09,3107,49,,0,0,12.3638,0
3884484,12:04:00,12:04:00,6553,50,,1,0,12.5906,1
3884485,11:40:00,11:40:00,11123,1,,0,1,0.1001,1
3884485,11:41:38,11:41:38,1265,2,,0,0,0.4526,0
3884485,11:42:31,11:42:31,1266,3,,0,0,0.7321,0
3884485,11:43:24,11:43:24,1267,4,,0,0,0.9134,0
3884485,11:43:54,11:43:54,1268,5,,0,0,1.0307,0
3884485,11:44:23,11:44:23,1879,6,,0,0,1.2058,0
3884485,11:45:12,11:45:12,1270,7,,0,0,1.4261,0
3884485,11:45:53,11:45:53,1271,8,,0,0,1.6036,0
3884485,11:47:53,11:47:53,1276,9,,0,0,2.0978,0
3884485,11:49:00,11:49:00,1277,10,,0,0,2.4138,0
3884485,11:50:39,11:50:39,14159,11,,0,0,2.8606,0
3884485,11:52:12,11:52:12,13800,12,,0,0,3.2631,0
3884485,11:54:00,11:54:00,13797,13,,0,0,3.7521,1
3884485,11:54:27,11:54:27,13798,14,,0,0,3.8692,0
3884485,11:55:25,11:55:25,3059,15,,0,0,4.1949,0
3884485,11:56:12,11:56:12,3061,16,,0,0,4.4279,0
3884485,11:57:12,11:57:12,14193,17,,0,0,4.7422,0
3884485,11:57:39,11:57:39,3063,18,,0,0,4.9007,0
3884485,11:58:18,11:58:18,3064,19,,0,0,5.1041,0
3884485,11:58:59,11:58:59,3065,20,,0,0,5.2965,0
3884485,11:59:23,11:59:23,3066,21,,0,0,5.4425,0
3884485,12:00:00,12:00:00,13748,22,,0,0,5.6147,1
3884485,12:01:10,12:01:10,3069,23,,0,0,5.9258,0
3884485,12:01:42,12:01:42,3071,24,,0,0,6.0478,0
3884485,12:02:38,12:02:38,3073,25,,0,0,6.3455,0
3884485,12:03:15,12:03:15,3074,26,,0,0,6.5587,0
3884485,12:03:59,12:03:59,3075,27,,0,0,6.7373,0
3884485,12:05:00,12:05:00,3078,28,,0,0,6.9809,1
3884485,12:05:45,12:05:45,3080,29,,0,0,7.3071,0
3884485,12:06:14,12:06:14,3081,30,,0,0,7.5116,0
3884485,12:07:21,12:07:21,3083,31,,0,0,7.9730,0
3884485,12:08:04,12:08:04,3084,32,,0,0,8.2051,0
3884485,12:08:23,12:08:23,8915,33,,0,0,8.3458,0
3884485,12:08:42,12:08:42,3086,34,,0,0,8.5057,0
3884485,12:09:27,12:09:27,3088,35,,0,0,8.8256,0
3884485,12:10:00,12:10:00,3089,36,,0,0,9.0471,0
3884485,12:11:02,12:11:02,3091,37,,0,0,9.4032,0
3884485,12:11:31,12:11:31,3092,38,,0,0,9.6596,0
3884485,12:11:55,12:11:55,10457,39,,0,0,9.7822,0
3884485,12:12:46,12:12:46,3096,40,,0,0,10.1596,0
3884485,12:13:19,12:13:19,3097,41,,0,0,10.3670,0
3884485,12:13:45,12:13:45,3098,42,,0,0,10.5481,0
3884485,12:14:24,12:14:24,3099,43,,0,0,10.8180,0
3884485,12:14:47,12:14:47,3100,44,,0,0,10.9426,0
3884485,12:15:28,12:15:28,3101,45,,0,0,11.2469,0
3884485,12:16:02,12:16:02,3102,46,,0,0,11.4888,0
3884485,12:16:36,12:16:36,3103,47,,0,0,11.7030,0
3884485,12:17:36,12:17:36,7129,48,,0,0,12.1031,0
3884485,12:18:09,12:18:09,3107,49,,0,0,12.3638,0
3884485,12:19:00,12:19:00,6553,50,,1,0,12.5906,1
3884486,11:55:00,11:55:00,11123,1,,0,1,0.1001,1
3884486,11:56:38,11:56:38,1265,2,,0,0,0.4526,0
3884486,11:57:31,11:57:31,1266,3,,0,0,0.7321,0
3884486,11:58:24,11:58:24,1267,4,,0,0,0.9134,0
3884486,11:58:54,11:58:54,1268,5,,0,0,1.0307,0
3884486,11:59:23,11:59:23,1879,6,,0,0,1.2058,0
3884486,12:00:12,12:00:12,1270,7,,0,0,1.4261,0
3884486,12:00:53,12:00:53,1271,8,,0,0,1.6036,0
3884486,12:02:53,12:02:53,1276,9,,0,0,2.0978,0
3884486,12:04:00,12:04:00,1277,10,,0,0,2.4138,0
3884486,12:05:39,12:05:39,14159,11,,0,0,2.8606,0
3884486,12:07:12,12:07:12,13800,12,,0,0,3.2631,0
3884486,12:09:00,12:09:00,13797,13,,0,0,3.7521,1
3884486,12:09:27,12:09:27,13798,14,,0,0,3.8692,0
3884486,12:10:25,12:10:25,3059,15,,0,0,4.1949,0
3884486,12:11:12,12:11:12,3061,16,,0,0,4.4279,0
3884486,12:12:12,12:12:12,14193,17,,0,0,4.7422,0
3884486,12:12:39,12:12:39,3063,18,,0,0,4.9007,0
3884486,12:13:18,12:13:18,3064,19,,0,0,5.1041,0
3884486,12:13:59,12:13:59,3065,20,,0,0,5.2965,0
3884486,12:14:23,12:14:23,3066,21,,0,0,5.4425,0
3884486,12:15:00,12:15:00,13748,22,,0,0,5.6147,1
3884486,12:16:10,12:16:10,3069,23,,0,0,5.9258,0
3884486,12:16:42,12:16:42,3071,24,,0,0,6.0478,0
3884486,12:17:38,12:17:38,3073,25,,0,0,6.3455,0
3884486,12:18:15,12:18:15,3074,26,,0,0,6.5587,0
3884486,12:18:59,12:18:59,3075,27,,0,0,6.7373,0
3884486,12:20:00,12:20:00,3078,28,,0,0,6.9809,1
3884486,12:20:45,12:20:45,3080,29,,0,0,7.3071,0
3884486,12:21:14,12:21:14,3081,30,,0,0,7.5116,0
3884486,12:22:21,12:22:21,3083,31,,0,0,7.9730,0
3884486,12:23:04,12:23:04,3084,32,,0,0,8.2051,0
3884486,12:23:23,12:23:23,8915,33,,0,0,8.3458,0
3884486,12:23:42,12:23:42,3086,34,,0,0,8.5057,0
3884486,12:24:27,12:24:27,3088,35,,0,0,8.8256,0
3884486,12:25:00,12:25:00,3089,36,,0,0,9.0471,0
3884486,12:26:02,12:26:02,3091,37,,0,0,9.4032,0
3884486,12:26:31,12:26:31,3092,38,,0,0,9.6596,0
3884486,12:26:55,12:26:55,10457,39,,0,0,9.7822,0
3884486,12:27:46,12:27:46,3096,40,,0,0,10.1596,0
3884486,12:28:19,12:28:19,3097,41,,0,0,10.3670,0
3884486,12:28:45,12:28:45,3098,42,,0,0,10.5481,0
3884486,12:29:24,12:29:24,3099,43,,0,0,10.8180,0
3884486,12:29:47,12:29:47,3100,44,,0,0,10.9426,0
3884486,12:30:28,12:30:28,3101,45,,0,0,11.2469,0
3884486,12:31:02,12:31:02,3102,46,,0,0,11.4888,0
3884486,12:31:36,12:31:36,3103,47,,0,0,11.7030,0
3884486,12:32:36,12:32:36,7129,48,,0,0,12.1031,0
3884486,12:33:09,12:33:09,3107,49,,0,0,12.3638,0
3884486,12:34:00,12:34:00,6553,50,,1,0,12.5906,1
3884487,12:10:00,12:10:00,11123,1,,0,1,0.1001,1
3884487,12:11:38,12:11:38,1265,2,,0,0,0.4526,0
3884487,12:12:31,12:12:31,1266,3,,0,0,0.7321,0
3884487,12:13:24,12:13:24,1267,4,,0,0,0.9134,0
3884487,12:13:54,12:13:54,1268,5,,0,0,1.0307,0
3884487,12:14:23,12:14:23,1879,6,,0,0,1.2058,0
3884487,12:15:12,12:15:12,1270,7,,0,0,1.4261,0
3884487,12:15:53,12:15:53,1271,8,,0,0,1.6036,0
3884487,12:17:53,12:17:53,1276,9,,0,0,2.0978,0
3884487,12:19:00,12:19:00,1277,10,,0,0,2.4138,0
3884487,12:20:39,12:20:39,14159,11,,0,0,2.8606,0
3884487,12:22:12,12:22:12,13800,12,,0,0,3.2631,0
3884487,12:24:00,12:24:00,13797,13,,0,0,3.7521,1
3884487,12:24:27,12:24:27,13798,14,,0,0,3.8692,0
3884487,12:25:25,12:25:25,3059,15,,0,0,4.1949,0
3884487,12:26:12,12:26:12,3061,16,,0,0,4.4279,0
3884487,12:27:12,12:27:12,14193,17,,0,0,4.7422,0
3884487,12:27:39,12:27:39,3063,18,,0,0,4.9007,0
3884487,12:28:18,12:28:18,3064,19,,0,0,5.1041,0
3884487,12:28:59,12:28:59,3065,20,,0,0,5.2965,0
3884487,12:29:23,12:29:23,3066,21,,0,0,5.4425,0
3884487,12:30:00,12:30:00,13748,22,,0,0,5.6147,1
3884487,12:31:10,12:31:10,3069,23,,0,0,5.9258,0
3884487,12:31:42,12:31:42,3071,24,,0,0,6.0478,0
3884487,12:32:38,12:32:38,3073,25,,0,0,6.3455,0
3884487,12:33:15,12:33:15,3074,26,,0,0,6.5587,0
3884487,12:33:59,12:33:59,3075,27,,0,0,6.7373,0
3884487,12:35:00,12:35:00,3078,28,,0,0,6.9809,1
3884487,12:35:45,12:35:45,3080,29,,0,0,7.3071,0
3884487,12:36:14,12:36:14,3081,30,,0,0,7.5116,0
3884487,12:37:21,12:37:21,3083,31,,0,0,7.9730,0
3884487,12:38:04,12:38:04,3084,32,,0,0,8.2051,0
3884487,12:38:23,12:38:23,8915,33,,0,0,8.3458,0
3884487,12:38:42,12:38:42,3086,34,,0,0,8.5057,0
3884487,12:39:27,12:39:27,3088,35,,0,0,8.8256,0
3884487,12:40:00,12:40:00,3089,36,,0,0,9.0471,0
3884487,12:41:02,12:41:02,3091,37,,0,0,9.4032,0
3884487,12:41:31,12:41:31,3092,38,,0,0,9.6596,0
3884487,12:41:55,12:41:55,10457,39,,0,0,9.7822,0
3884487,12:42:46,12:42:46,3096,40,,0,0,10.1596,0
3884487,12:43:19,12:43:19,3097,41,,0,0,10.3670,0
3884487,12:43:45,12:43:45,3098,42,,0,0,10.5481,0
3884487,12:44:24,12:44:24,3099,43,,0,0,10.8180,0
3884487,12:44:47,12:44:47,3100,44,,0,0,10.9426,0
3884487,12:45:28,12:45:28,3101,45,,0,0,11.2469,0
3884487,12:46:02,12:46:02,3102,46,,0,0,11.4888,0
3884487,12:46:36,12:46:36,3103,47,,0,0,11.7030,0
3884487,12:47:36,12:47:36,7129,48,,0,0,12.1031,0
3884487,12:48:09,12:48:09,3107,49,,0,0,12.3638,0
3884487,12:49:00,12:49:00,6553,50,,1,0,12.5906,1
3884488,12:25:00,12:25:00,11123,1,,0,1,0.1001,1
3884488,12:26:38,12:26:38,1265,2,,0,0,0.4526,0
3884488,12:27:31,12:27:31,1266,3,,0,0,0.7321,0
3884488,12:28:24,12:28:24,1267,4,,0,0,0.9134,0
3884488,12:28:54,12:28:54,1268,5,,0,0,1.0307,0
3884488,12:29:23,12:29:23,1879,6,,0,0,1.2058,0
3884488,12:30:12,12:30:12,1270,7,,0,0,1.4261,0
3884488,12:30:53,12:30:53,1271,8,,0,0,1.6036,0
3884488,12:32:53,12:32:53,1276,9,,0,0,2.0978,0
3884488,12:34:00,12:34:00,1277,10,,0,0,2.4138,0
3884488,12:35:39,12:35:39,14159,11,,0,0,2.8606,0
3884488,12:37:12,12:37:12,13800,12,,0,0,3.2631,0
3884488,12:39:00,12:39:00,13797,13,,0,0,3.7521,1
3884488,12:39:27,12:39:27,13798,14,,0,0,3.8692,0
3884488,12:40:25,12:40:25,3059,15,,0,0,4.1949,0
3884488,12:41:12,12:41:12,3061,16,,0,0,4.4279,0
3884488,12:42:12,12:42:12,14193,17,,0,0,4.7422,0
3884488,12:42:39,12:42:39,3063,18,,0,0,4.9007,0
3884488,12:43:18,12:43:18,3064,19,,0,0,5.1041,0
3884488,12:43:59,12:43:59,3065,20,,0,0,5.2965,0
3884488,12:44:23,12:44:23,3066,21,,0,0,5.4425,0
3884488,12:45:00,12:45:00,13748,22,,0,0,5.6147,1
3884488,12:46:10,12:46:10,3069,23,,0,0,5.9258,0
3884488,12:46:42,12:46:42,3071,24,,0,0,6.0478,0
3884488,12:47:38,12:47:38,3073,25,,0,0,6.3455,0
3884488,12:48:15,12:48:15,3074,26,,0,0,6.5587,0
3884488,12:48:59,12:48:59,3075,27,,0,0,6.7373,0
3884488,12:50:00,12:50:00,3078,28,,0,0,6.9809,1
3884488,12:50:45,12:50:45,3080,29,,0,0,7.3071,0
3884488,12:51:14,12:51:14,3081,30,,0,0,7.5116,0
3884488,12:52:21,12:52:21,3083,31,,0,0,7.9730,0
3884488,12:53:04,12:53:04,3084,32,,0,0,8.2051,0
3884488,12:53:23,12:53:23,8915,33,,0,0,8.3458,0
3884488,12:53:42,12:53:42,3086,34,,0,0,8.5057,0
3884488,12:54:27,12:54:27,3088,35,,0,0,8.8256,0
3884488,12:55:00,12:55:00,3089,36,,0,0,9.0471,0
3884488,12:56:02,12:56:02,3091,37,,0,0,9.4032,0
3884488,12:56:31,12:56:31,3092,38,,0,0,9.6596,0
3884488,12:56:55,12:56:55,10457,39,,0,0,9.7822,0
3884488,12:57:46,12:57:46,3096,40,,0,0,10.1596,0
3884488,12:58:19,12:58:19,3097,41,,0,0,10.3670,0
3884488,12:58:45,12:58:45,3098,42,,0,0,10.5481,0
3884488,12:59:24,12:59:24,3099,43,,0,0,10.8180,0
3884488,12:59:47,12:59:47,3100,44,,0,0,10.9426,0
3884488,13:00:28,13:00:28,3101,45,,0,0,11.2469,0
3884488,13:01:02,13:01:02,3102,46,,0,0,11.4888,0
3884488,13:01:36,13:01:36,3103,47,,0,0,11.7030,0
3884488,13:02:36,13:02:36,7129,48,,0,0,12.1031,0
3884488,13:03:09,13:03:09,3107,49,,0,0,12.3638,0
3884488,13:04:00,13:04:00,6553,50,,1,0,12.5906,1
3884489,12:40:00,12:40:00,11123,1,,0,1,0.1001,1
3884489,12:41:38,12:41:38,1265,2,,0,0,0.4526,0
3884489,12:42:31,12:42:31,1266,3,,0,0,0.7321,0
3884489,12:43:24,12:43:24,1267,4,,0,0,0.9134,0
3884489,12:43:54,12:43:54,1268,5,,0,0,1.0307,0
3884489,12:44:23,12:44:23,1879,6,,0,0,1.2058,0
3884489,12:45:12,12:45:12,1270,7,,0,0,1.4261,0
3884489,12:45:53,12:45:53,1271,8,,0,0,1.6036,0
3884489,12:47:53,12:47:53,1276,9,,0,0,2.0978,0
3884489,12:49:00,12:49:00,1277,10,,0,0,2.4138,0
3884489,12:50:39,12:50:39,14159,11,,0,0,2.8606,0
3884489,12:52:12,12:52:12,13800,12,,0,0,3.2631,0
3884489,12:54:00,12:54:00,13797,13,,0,0,3.7521,1
3884489,12:54:27,12:54:27,13798,14,,0,0,3.8692,0
3884489,12:55:25,12:55:25,3059,15,,0,0,4.1949,0
3884489,12:56:12,12:56:12,3061,16,,0,0,4.4279,0
3884489,12:57:12,12:57:12,14193,17,,0,0,4.7422,0
3884489,12:57:39,12:57:39,3063,18,,0,0,4.9007,0
3884489,12:58:18,12:58:18,3064,19,,0,0,5.1041,0
3884489,12:58:59,12:58:59,3065,20,,0,0,5.2965,0
3884489,12:59:23,12:59:23,3066,21,,0,0,5.4425,0
3884489,13:00:00,13:00:00,13748,22,,0,0,5.6147,1
3884489,13:01:10,13:01:10,3069,23,,0,0,5.9258,0
3884489,13:01:42,13:01:42,3071,24,,0,0,6.0478,0
3884489,13:02:38,13:02:38,3073,25,,0,0,6.3455,0
3884489,13:03:15,13:03:15,3074,26,,0,0,6.5587,0
3884489,13:03:59,13:03:59,3075,27,,0,0,6.7373,0
3884489,13:05:00,13:05:00,3078,28,,0,0,6.9809,1
3884489,13:05:45,13:05:45,3080,29,,0,0,7.3071,0
3884489,13:06:14,13:06:14,3081,30,,0,0,7.5116,0
3884489,13:07:21,13:07:21,3083,31,,0,0,7.9730,0
3884489,13:08:04,13:08:04,3084,32,,0,0,8.2051,0
3884489,13:08:23,13:08:23,8915,33,,0,0,8.3458,0
3884489,13:08:42,13:08:42,3086,34,,0,0,8.5057,0
3884489,13:09:27,13:09:27,3088,35,,0,0,8.8256,0
3884489,13:10:00,13:10:00,3089,36,,0,0,9.0471,0
3884489,13:11:02,13:11:02,3091,37,,0,0,9.4032,0
3884489,13:11:31,13:11:31,3092,38,,0,0,9.6596,0
3884489,13:11:55,13:11:55,10457,39,,0,0,9.7822,0
3884489,13:12:46,13:12:46,3096,40,,0,0,10.1596,0
3884489,13:13:19,13:13:19,3097,41,,0,0,10.3670,0
3884489,13:13:45,13:13:45,3098,42,,0,0,10.5481,0
3884489,13:14:24,13:14:24,3099,43,,0,0,10.8180,0
3884489,13:14:47,13:14:47,3100,44,,0,0,10.9426,0
3884489,13:15:28,13:15:28,3101,45,,0,0,11.2469,0
3884489,13:16:02,13:16:02,3102,46,,0,0,11.4888,0
3884489,13:16:36,13:16:36,3103,47,,0,0,11.7030,0
3884489,13:17:36,13:17:36,7129,48,,0,0,12.1031,0
3884489,13:18:09,13:18:09,3107,49,,0,0,12.3638,0
3884489,13:19:00,13:19:00,6553,50,,1,0,12.5906,1
3884490,12:55:00,12:55:00,11123,1,,0,1,0.1001,1
3884490,12:56:38,12:56:38,1265,2,,0,0,0.4526,0
3884490,12:57:31,12:57:31,1266,3,,0,0,0.7321,0
3884490,12:58:24,12:58:24,1267,4,,0,0,0.9134,0
3884490,12:58:54,12:58:54,1268,5,,0,0,1.0307,0
3884490,12:59:23,12:59:23,1879,6,,0,0,1.2058,0
3884490,13:00:12,13:00:12,1270,7,,0,0,1.4261,0
3884490,13:00:53,13:00:53,1271,8,,0,0,1.6036,0
3884490,13:02:53,13:02:53,1276,9,,0,0,2.0978,0
3884490,13:04:00,13:04:00,1277,10,,0,0,2.4138,0
3884490,13:05:39,13:05:39,14159,11,,0,0,2.8606,0
3884490,13:07:12,13:07:12,13800,12,,0,0,3.2631,0
3884490,13:09:00,13:09:00,13797,13,,0,0,3.7521,1
3884490,13:09:27,13:09:27,13798,14,,0,0,3.8692,0
3884490,13:10:25,13:10:25,3059,15,,0,0,4.1949,0
3884490,13:11:12,13:11:12,3061,16,,0,0,4.4279,0
3884490,13:12:12,13:12:12,14193,17,,0,0,4.7422,0
3884490,13:12:39,13:12:39,3063,18,,0,0,4.9007,0
3884490,13:13:18,13:13:18,3064,19,,0,0,5.1041,0
3884490,13:13:59,13:13:59,3065,20,,0,0,5.2965,0
3884490,13:14:23,13:14:23,3066,21,,0,0,5.4425,0
3884490,13:15:00,13:15:00,13748,22,,0,0,5.6147,1
3884490,13:16:10,13:16:10,3069,23,,0,0,5.9258,0
3884490,13:16:42,13:16:42,3071,24,,0,0,6.0478,0
3884490,13:17:38,13:17:38,3073,25,,0,0,6.3455,0
3884490,13:18:15,13:18:15,3074,26,,0,0,6.5587,0
3884490,13:18:59,13:18:59,3075,27,,0,0,6.7373,0
3884490,13:20:00,13:20:00,3078,28,,0,0,6.9809,1
3884490,13:20:45,13:20:45,3080,29,,0,0,7.3071,0
3884490,13:21:14,13:21:14,3081,30,,0,0,7.5116,0
3884490,13:22:21,13:22:21,3083,31,,0,0,7.9730,0
3884490,13:23:04,13:23:04,3084,32,,0,0,8.2051,0
3884490,13:23:23,13:23:23,8915,33,,0,0,8.3458,0
3884490,13:23:42,13:23:42,3086,34,,0,0,8.5057,0
3884490,13:24:27,13:24:27,3088,35,,0,0,8.8256,0
3884490,13:25:00,13:25:00,3089,36,,0,0,9.0471,0
3884490,13:26:02,13:26:02,3091,37,,0,0,9.4032,0
3884490,13:26:31,13:26:31,3092,38,,0,0,9.6596,0
3884490,13:26:55,13:26:55,10457,39,,0,0,9.7822,0
3884490,13:27:46,13:27:46,3096,40,,0,0,10.1596,0
3884490,13:28:19,13:28:19,3097,41,,0,0,10.3670,0
3884490,13:28:45,13:28:45,3098,42,,0,0,10.5481,0
3884490,13:29:24,13:29:24,3099,43,,0,0,10.8180,0
3884490,13:29:47,13:29:47,3100,44,,0,0,10.9426,0
3884490,13:30:28,13:30:28,3101,45,,0,0,11.2469,0
3884490,13:31:02,13:31:02,3102,46,,0,0,11.4888,0
3884490,13:31:36,13:31:36,3103,47,,0,0,11.7030,0
3884490,13:32:36,13:32:36,7129,48,,0,0,12.1031,0
3884490,13:33:09,13:33:09,3107,49,,0,0,12.3638,0
3884490,13:34:00,13:34:00,6553,50,,1,0,12.5906,1
3884491,13:10:00,13:10:00,11123,1,,0,1,0.1001,1
3884491,13:11:38,13:11:38,1265,2,,0,0,0.4526,0
3884491,13:12:31,13:12:31,1266,3,,0,0,0.7321,0
3884491,13:13:24,13:13:24,1267,4,,0,0,0.9134,0
3884491,13:13:54,13:13:54,1268,5,,0,0,1.0307,0
3884491,13:14:23,13:14:23,1879,6,,0,0,1.2058,0
3884491,13:15:12,13:15:12,1270,7,,0,0,1.4261,0
3884491,13:15:53,13:15:53,1271,8,,0,0,1.6036,0
3884491,13:17:53,13:17:53,1276,9,,0,0,2.0978,0
3884491,13:19:00,13:19:00,1277,10,,0,0,2.4138,0
3884491,13:20:39,13:20:39,14159,11,,0,0,2.8606,0
3884491,13:22:12,13:22:12,13800,12,,0,0,3.2631,0
3884491,13:24:00,13:24:00,13797,13,,0,0,3.7521,1
3884491,13:24:27,13:24:27,13798,14,,0,0,3.8692,0
3884491,13:25:25,13:25:25,3059,15,,0,0,4.1949,0
3884491,13:26:12,13:26:12,3061,16,,0,0,4.4279,0
3884491,13:27:12,13:27:12,14193,17,,0,0,4.7422,0
3884491,13:27:39,13:27:39,3063,18,,0,0,4.9007,0
3884491,13:28:18,13:28:18,3064,19,,0,0,5.1041,0
3884491,13:28:59,13:28:59,3065,20,,0,0,5.2965,0
3884491,13:29:23,13:29:23,3066,21,,0,0,5.4425,0
3884491,13:30:00,13:30:00,13748,22,,0,0,5.6147,1
3884491,13:31:10,13:31:10,3069,23,,0,0,5.9258,0
3884491,13:31:42,13:31:42,3071,24,,0,0,6.0478,0
3884491,13:32:38,13:32:38,3073,25,,0,0,6.3455,0
3884491,13:33:15,13:33:15,3074,26,,0,0,6.5587,0
3884491,13:33:59,13:33:59,3075,27,,0,0,6.7373,0
3884491,13:35:00,13:35:00,3078,28,,0,0,6.9809,1
3884491,13:35:45,13:35:45,3080,29,,0,0,7.3071,0
3884491,13:36:14,13:36:14,3081,30,,0,0,7.5116,0
3884491,13:37:21,13:37:21,3083,31,,0,0,7.9730,0
3884491,13:38:04,13:38:04,3084,32,,0,0,8.2051,0
3884491,13:38:23,13:38:23,8915,33,,0,0,8.3458,0
3884491,13:38:42,13:38:42,3086,34,,0,0,8.5057,0
3884491,13:39:27,13:39:27,3088,35,,0,0,8.8256,0
3884491,13:40:00,13:40:00,3089,36,,0,0,9.0471,0
3884491,13:41:02,13:41:02,3091,37,,0,0,9.4032,0
3884491,13:41:31,13:41:31,3092,38,,0,0,9.6596,0
3884491,13:41:55,13:41:55,10457,39,,0,0,9.7822,0
3884491,13:42:46,13:42:46,3096,40,,0,0,10.1596,0
3884491,13:43:19,13:43:19,3097,41,,0,0,10.3670,0
3884491,13:43:45,13:43:45,3098,42,,0,0,10.5481,0
3884491,13:44:24,13:44:24,3099,43,,0,0,10.8180,0
3884491,13:44:47,13:44:47,3100,44,,0,0,10.9426,0
3884491,13:45:28,13:45:28,3101,45,,0,0,11.2469,0
3884491,13:46:02,13:46:02,3102,46,,0,0,11.4888,0
3884491,13:46:36,13:46:36,3103,47,,0,0,11.7030,0
3884491,13:47:36,13:47:36,7129,48,,0,0,12.1031,0
3884491,13:48:09,13:48:09,3107,49,,0,0,12.3638,0
3884491,13:49:00,13:49:00,6553,50,,1,0,12.5906,1
3884492,13:25:00,13:25:00,11123,1,,0,1,0.1001,1
3884492,13:26:38,13:26:38,1265,2,,0,0,0.4526,0
3884492,13:27:31,13:27:31,1266,3,,0,0,0.7321,0
3884492,13:28:24,13:28:24,1267,4,,0,0,0.9134,0
3884492,13:28:54,13:28:54,1268,5,,0,0,1.0307,0
3884492,13:29:23,13:29:23,1879,6,,0,0,1.2058,0
3884492,13:30:12,13:30:12,1270,7,,0,0,1.4261,0
3884492,13:30:53,13:30:53,1271,8,,0,0,1.6036,0
3884492,13:32:53,13:32:53,1276,9,,0,0,2.0978,0
3884492,13:34:00,13:34:00,1277,10,,0,0,2.4138,0
3884492,13:35:39,13:35:39,14159,11,,0,0,2.8606,0
3884492,13:37:12,13:37:12,13800,12,,0,0,3.2631,0
3884492,13:39:00,13:39:00,13797,13,,0,0,3.7521,1
3884492,13:39:27,13:39:27,13798,14,,0,0,3.8692,0
3884492,13:40:25,13:40:25,3059,15,,0,0,4.1949,0
3884492,13:41:12,13:41:12,3061,16,,0,0,4.4279,0
3884492,13:42:12,13:42:12,14193,17,,0,0,4.7422,0
3884492,13:42:39,13:42:39,3063,18,,0,0,4.9007,0
3884492,13:43:18,13:43:18,3064,19,,0,0,5.1041,0
3884492,13:43:59,13:43:59,3065,20,,0,0,5.2965,0
3884492,13:44:23,13:44:23,3066,21,,0,0,5.4425,0
3884492,13:45:00,13:45:00,13748,22,,0,0,5.6147,1
3884492,13:46:10,13:46:10,3069,23,,0,0,5.9258,0
3884492,13:46:42,13:46:42,3071,24,,0,0,6.0478,0
3884492,13:47:38,13:47:38,3073,25,,0,0,6.3455,0
3884492,13:48:15,13:48:15,3074,26,,0,0,6.5587,0
3884492,13:48:59,13:48:59,3075,27,,0,0,6.7373,0
3884492,13:50:00,13:50:00,3078,28,,0,0,6.9809,1
3884492,13:50:45,13:50:45,3080,29,,0,0,7.3071,0
3884492,13:51:14,13:51:14,3081,30,,0,0,7.5116,0
3884492,13:52:21,13:52:21,3083,31,,0,0,7.9730,0
3884492,13:53:04,13:53:04,3084,32,,0,0,8.2051,0
3884492,13:53:23,13:53:23,8915,33,,0,0,8.3458,0
3884492,13:53:42,13:53:42,3086,34,,0,0,8.5057,0
3884492,13:54:27,13:54:27,3088,35,,0,0,8.8256,0
3884492,13:55:00,13:55:00,3089,36,,0,0,9.0471,0
3884492,13:56:02,13:56:02,3091,37,,0,0,9.4032,0
3884492,13:56:31,13:56:31,3092,38,,0,0,9.6596,0
3884492,13:56:55,13:56:55,10457,39,,0,0,9.7822,0
3884492,13:57:46,13:57:46,3096,40,,0,0,10.1596,0
3884492,13:58:19,13:58:19,3097,41,,0,0,10.3670,0
3884492,13:58:45,13:58:45,3098,42,,0,0,10.5481,0
3884492,13:59:24,13:59:24,3099,43,,0,0,10.8180,0
3884492,13:59:47,13:59:47,3100,44,,0,0,10.9426,0
3884492,14:00:28,14:00:28,3101,45,,0,0,11.2469,0
3884492,14:01:02,14:01:02,3102,46,,0,0,11.4888,0
3884492,14:01:36,14:01:36,3103,47,,0,0,11.7030,0
3884492,14:02:36,14:02:36,7129,48,,0,0,12.1031,0
3884492,14:03:09,14:03:09,3107,49,,0,0,12.3638,0
3884492,14:04:00,14:04:00,6553,50,,1,0,12.5906,1
3884493,13:40:00,13:40:00,11123,1,,0,1,0.1001,1
3884493,13:41:38,13:41:38,1265,2,,0,0,0.4526,0
3884493,13:42:31,13:42:31,1266,3,,0,0,0.7321,0
3884493,13:43:24,13:43:24,1267,4,,0,0,0.9134,0
3884493,13:43:54,13:43:54,1268,5,,0,0,1.0307,0
3884493,13:44:23,13:44:23,1879,6,,0,0,1.2058,0
3884493,13:45:12,13:45:12,1270,7,,0,0,1.4261,0
3884493,13:45:53,13:45:53,1271,8,,0,0,1.6036,0
3884493,13:47:53,13:47:53,1276,9,,0,0,2.0978,0
3884493,13:49:00,13:49:00,1277,10,,0,0,2.4138,0
3884493,13:50:39,13:50:39,14159,11,,0,0,2.8606,0
3884493,13:52:12,13:52:12,13800,12,,0,0,3.2631,0
3884493,13:54:00,13:54:00,13797,13,,0,0,3.7521,1
3884493,13:54:27,13:54:27,13798,14,,0,0,3.8692,0
3884493,13:55:25,13:55:25,3059,15,,0,0,4.1949,0
3884493,13:56:12,13:56:12,3061,16,,0,0,4.4279,0
3884493,13:57:12,13:57:12,14193,17,,0,0,4.7422,0
3884493,13:57:39,13:57:39,3063,18,,0,0,4.9007,0
3884493,13:58:18,13:58:18,3064,19,,0,0,5.1041,0
3884493,13:58:59,13:58:59,3065,20,,0,0,5.2965,0
3884493,13:59:23,13:59:23,3066,21,,0,0,5.4425,0
3884493,14:00:00,14:00:00,13748,22,,0,0,5.6147,1
3884493,14:01:10,14:01:10,3069,23,,0,0,5.9258,0
3884493,14:01:42,14:01:42,3071,24,,0,0,6.0478,0
3884493,14:02:38,14:02:38,3073,25,,0,0,6.3455,0
3884493,14:03:15,14:03:15,3074,26,,0,0,6.5587,0
3884493,14:03:59,14:03:59,3075,27,,0,0,6.7373,0
3884493,14:05:00,14:05:00,3078,28,,0,0,6.9809,1
3884493,14:05:45,14:05:45,3080,29,,0,0,7.3071,0
3884493,14:06:14,14:06:14,3081,30,,0,0,7.5116,0
3884493,14:07:21,14:07:21,3083,31,,0,0,7.9730,0
3884493,14:08:04,14:08:04,3084,32,,0,0,8.2051,0
3884493,14:08:23,14:08:23,8915,33,,0,0,8.3458,0
3884493,14:08:42,14:08:42,3086,34,,0,0,8.5057,0
3884493,14:09:27,14:09:27,3088,35,,0,0,8.8256,0
3884493,14:10:00,14:10:00,3089,36,,0,0,9.0471,0
3884493,14:11:02,14:11:02,3091,37,,0,0,9.4032,0
3884493,14:11:31,14:11:31,3092,38,,0,0,9.6596,0
3884493,14:11:55,14:11:55,10457,39,,0,0,9.7822,0
3884493,14:12:46,14:12:46,3096,40,,0,0,10.1596,0
3884493,14:13:19,14:13:19,3097,41,,0,0,10.3670,0
3884493,14:13:45,14:13:45,3098,42,,0,0,10.5481,0
3884493,14:14:24,14:14:24,3099,43,,0,0,10.8180,0
3884493,14:14:47,14:14:47,3100,44,,0,0,10.9426,0
3884493,14:15:28,14:15:28,3101,45,,0,0,11.2469,0
3884493,14:16:02,14:16:02,3102,46,,0,0,11.4888,0
3884493,14:16:36,14:16:36,3103,47,,0,0,11.7030,0
3884493,14:17:36,14:17:36,7129,48,,0,0,12.1031,0
3884493,14:18:09,14:18:09,3107,49,,0,0,12.3638,0
3884493,14:19:00,14:19:00,6553,50,,1,0,12.5906,1
3884494,13:55:00,13:55:00,11123,1,,0,1,0.1001,1
3884494,13:56:38,13:56:38,1265,2,,0,0,0.4526,0
3884494,13:57:31,13:57:31,1266,3,,0,0,0.7321,0
3884494,13:58:24,13:58:24,1267,4,,0,0,0.9134,0
3884494,13:58:54,13:58:54,1268,5,,0,0,1.0307,0
3884494,13:59:23,13:59:23,1879,6,,0,0,1.2058,0
3884494,14:00:12,14:00:12,1270,7,,0,0,1.4261,0
3884494,14:00:53,14:00:53,1271,8,,0,0,1.6036,0
3884494,14:02:53,14:02:53,1276,9,,0,0,2.0978,0
3884494,14:04:00,14:04:00,1277,10,,0,0,2.4138,0
3884494,14:05:39,14:05:39,14159,11,,0,0,2.8606,0
3884494,14:07:12,14:07:12,13800,12,,0,0,3.2631,0
3884494,14:09:00,14:09:00,13797,13,,0,0,3.7521,1
3884494,14:09:27,14:09:27,13798,14,,0,0,3.8692,0
3884494,14:10:25,14:10:25,3059,15,,0,0,4.1949,0
3884494,14:11:12,14:11:12,3061,16,,0,0,4.4279,0
3884494,14:12:12,14:12:12,14193,17,,0,0,4.7422,0
3884494,14:12:39,14:12:39,3063,18,,0,0,4.9007,0
3884494,14:13:18,14:13:18,3064,19,,0,0,5.1041,0
3884494,14:13:59,14:13:59,3065,20,,0,0,5.2965,0
3884494,14:14:23,14:14:23,3066,21,,0,0,5.4425,0
3884494,14:15:00,14:15:00,13748,22,,0,0,5.6147,1
3884494,14:16:10,14:16:10,3069,23,,0,0,5.9258,0
3884494,14:16:42,14:16:42,3071,24,,0,0,6.0478,0
3884494,14:17:38,14:17:38,3073,25,,0,0,6.3455,0
3884494,14:18:15,14:18:15,3074,26,,0,0,6.5587,0
3884494,14:18:59,14:18:59,3075,27,,0,0,6.7373,0
3884494,14:20:00,14:20:00,3078,28,,0,0,6.9809,1
3884494,14:20:45,14:20:45,3080,29,,0,0,7.3071,0
3884494,14:21:14,14:21:14,3081,30,,0,0,7.5116,0
3884494,14:22:21,14:22:21,3083,31,,0,0,7.9730,0
3884494,14:23:04,14:23:04,3084,32,,0,0,8.2051,0
3884494,14:23:23,14:23:23,8915,33,,0,0,8.3458,0
3884494,14:23:42,14:23:42,3086,34,,0,0,8.5057,0
3884494,14:24:27,14:24:27,3088,35,,0,0,8.8256,0
3884494,14:25:00,14:25:00,3089,36,,0,0,9.0471,0
3884494,14:26:02,14:26:02,3091,37,,0,0,9.4032,0
3884494,14:26:31,14:26:31,3092,38,,0,0,9.6596,0
3884494,14:26:55,14:26:55,10457,39,,0,0,9.7822,0
3884494,14:27:46,14:27:46,3096,40,,0,0,10.1596,0
3884494,14:28:19,14:28:19,3097,41,,0,0,10.3670,0
3884494,14:28:45,14:28:45,3098,42,,0,0,10.5481,0
3884494,14:29:24,14:29:24,3099,43,,0,0,10.8180,0
3884494,14:29:47,14:29:47,3100,44,,0,0,10.9426,0
3884494,14:30:28,14:30:28,3101,45,,0,0,11.2469,0
3884494,14:31:02,14:31:02,3102,46,,0,0,11.4888,0
3884494,14:31:36,14:31:36,3103,47,,0,0,11.7030,0
3884494,14:32:36,14:32:36,7129,48,,0,0,12.1031,0
3884494,14:33:09,14:33:09,3107,49,,0,0,12.3638,0
3884494,14:34:00,14:34:00,6553,50,,1,0,12.5906,1
3884495,14:10:00,14:10:00,11123,1,,0,1,0.1001,1
3884495,14:12:00,14:12:00,1265,2,,0,0,0.4526,0
3884495,14:13:05,14:13:05,1266,3,,0,0,0.7321,0
3884495,14:14:10,14:14:10,1267,4,,0,0,0.9134,0
3884495,14:14:47,14:14:47,1268,5,,0,0,1.0307,0
3884495,14:15:22,14:15:22,1879,6,,0,0,1.2058,0
3884495,14:16:22,14:16:22,1270,7,,0,0,1.4261,0
3884495,14:17:12,14:17:12,1271,8,,0,0,1.6036,0
3884495,14:19:37,14:19:37,1276,9,,0,0,2.0978,0
3884495,14:20:58,14:20:58,1277,10,,0,0,2.4138,0
3884495,14:22:58,14:22:58,14159,11,,0,0,2.8606,0
3884495,14:24:51,14:24:51,13800,12,,0,0,3.2631,0
3884495,14:27:00,14:27:00,13797,13,,0,0,3.7521,1
3884495,14:27:31,14:27:31,13798,14,,0,0,3.8692,0
3884495,14:28:39,14:28:39,3059,15,,0,0,4.1949,0
3884495,14:29:34,14:29:34,3061,16,,0,0,4.4279,0
3884495,14:30:44,14:30:44,14193,17,,0,0,4.7422,0
3884495,14:31:15,14:31:15,3063,18,,0,0,4.9007,0
3884495,14:32:01,14:32:01,3064,19,,0,0,5.1041,0
3884495,14:32:48,14:32:48,3065,20,,0,0,5.2965,0
3884495,14:33:16,14:33:16,3066,21,,0,0,5.4425,0
3884495,14:34:00,14:34:00,13748,22,,0,0,5.6147,1
3884495,14:35:10,14:35:10,3069,23,,0,0,5.9258,0
3884495,14:35:42,14:35:42,3071,24,,0,0,6.0478,0
3884495,14:36:38,14:36:38,3073,25,,0,0,6.3455,0
3884495,14:37:15,14:37:15,3074,26,,0,0,6.5587,0
3884495,14:37:59,14:37:59,3075,27,,0,0,6.7373,0
3884495,14:39:00,14:39:00,3078,28,,0,0,6.9809,1
3884495,14:39:51,14:39:51,3080,29,,0,0,7.3071,0
3884495,14:40:24,14:40:24,3081,30,,0,0,7.5116,0
3884495,14:41:41,14:41:41,3083,31,,0,0,7.9730,0
3884495,14:42:30,14:42:30,3084,32,,0,0,8.2051,0
3884495,14:42:51,14:42:51,8915,33,,0,0,8.3458,0
3884495,14:43:13,14:43:13,3086,34,,0,0,8.5057,0
3884495,14:44:04,14:44:04,3088,35,,0,0,8.8256,0
3884495,14:44:42,14:44:42,3089,36,,0,0,9.0471,0
3884495,14:45:53,14:45:53,3091,37,,0,0,9.4032,0
3884495,14:46:26,14:46:26,3092,38,,0,0,9.6596,0
3884495,14:46:53,14:46:53,10457,39,,0,0,9.7822,0
3884495,14:47:52,14:47:52,3096,40,,0,0,10.1596,0
3884495,14:48:30,14:48:30,3097,41,,0,0,10.3670,0
3884495,14:49:00,14:49:00,3098,42,,0,0,10.5481,0
3884495,14:49:45,14:49:45,3099,43,,0,0,10.8180,0
3884495,14:50:11,14:50:11,3100,44,,0,0,10.9426,0
3884495,14:50:57,14:50:57,3101,45,,0,0,11.2469,0
3884495,14:51:36,14:51:36,3102,46,,0,0,11.4888,0
3884495,14:52:15,14:52:15,3103,47,,0,0,11.7030,0
3884495,14:53:24,14:53:24,7129,48,,0,0,12.1031,0
3884495,14:54:02,14:54:02,3107,49,,0,0,12.3638,0
3884495,14:55:00,14:55:00,6553,50,,1,0,12.5906,1
3884496,14:25:00,14:25:00,11123,1,,0,1,0.1001,1
3884496,14:27:00,14:27:00,1265,2,,0,0,0.4526,0
3884496,14:28:05,14:28:05,1266,3,,0,0,0.7321,0
3884496,14:29:10,14:29:10,1267,4,,0,0,0.9134,0
3884496,14:29:47,14:29:47,1268,5,,0,0,1.0307,0
3884496,14:30:22,14:30:22,1879,6,,0,0,1.2058,0
3884496,14:31:22,14:31:22,1270,7,,0,0,1.4261,0
3884496,14:32:12,14:32:12,1271,8,,0,0,1.6036,0
3884496,14:34:37,14:34:37,1276,9,,0,0,2.0978,0
3884496,14:35:58,14:35:58,1277,10,,0,0,2.4138,0
3884496,14:37:58,14:37:58,14159,11,,0,0,2.8606,0
3884496,14:39:51,14:39:51,13800,12,,0,0,3.2631,0
3884496,14:42:00,14:42:00,13797,13,,0,0,3.7521,1
3884496,14:42:31,14:42:31,13798,14,,0,0,3.8692,0
3884496,14:43:39,14:43:39,3059,15,,0,0,4.1949,0
3884496,14:44:34,14:44:34,3061,16,,0,0,4.4279,0
3884496,14:45:44,14:45:44,14193,17,,0,0,4.7422,0
3884496,14:46:15,14:46:15,3063,18,,0,0,4.9007,0
3884496,14:47:01,14:47:01,3064,19,,0,0,5.1041,0
3884496,14:47:48,14:47:48,3065,20,,0,0,5.2965,0
3884496,14:48:16,14:48:16,3066,21,,0,0,5.4425,0
3884496,14:49:00,14:49:00,13748,22,,0,0,5.6147,1
3884496,14:50:10,14:50:10,3069,23,,0,0,5.9258,0
3884496,14:50:42,14:50:42,3071,24,,0,0,6.0478,0
3884496,14:51:38,14:51:38,3073,25,,0,0,6.3455,0
3884496,14:52:15,14:52:15,3074,26,,0,0,6.5587,0
3884496,14:52:59,14:52:59,3075,27,,0,0,6.7373,0
3884496,14:54:00,14:54:00,3078,28,,0,0,6.9809,1
3884496,14:54:51,14:54:51,3080,29,,0,0,7.3071,0
3884496,14:55:24,14:55:24,3081,30,,0,0,7.5116,0
3884496,14:56:41,14:56:41,3083,31,,0,0,7.9730,0
3884496,14:57:30,14:57:30,3084,32,,0,0,8.2051,0
3884496,14:57:51,14:57:51,8915,33,,0,0,8.3458,0
3884496,14:58:13,14:58:13,3086,34,,0,0,8.5057,0
3884496,14:59:04,14:59:04,3088,35,,0,0,8.8256,0
3884496,14:59:42,14:59:42,3089,36,,0,0,9.0471,0
3884496,15:00:53,15:00:53,3091,37,,0,0,9.4032,0
3884496,15:01:26,15:01:26,3092,38,,0,0,9.6596,0
3884496,15:01:53,15:01:53,10457,39,,0,0,9.7822,0
3884496,15:02:52,15:02:52,3096,40,,0,0,10.1596,0
3884496,15:03:30,15:03:30,3097,41,,0,0,10.3670,0
3884496,15:04:00,15:04:00,3098,42,,0,0,10.5481,0
3884496,15:04:45,15:04:45,3099,43,,0,0,10.8180,0
3884496,15:05:11,15:05:11,3100,44,,0,0,10.9426,0
3884496,15:05:57,15:05:57,3101,45,,0,0,11.2469,0
3884496,15:06:36,15:06:36,3102,46,,0,0,11.4888,0
3884496,15:07:15,15:07:15,3103,47,,0,0,11.7030,0
3884496,15:08:24,15:08:24,7129,48,,0,0,12.1031,0
3884496,15:09:02,15:09:02,3107,49,,0,0,12.3638,0
3884496,15:10:00,15:10:00,6553,50,,1,0,12.5906,1
3884497,14:40:00,14:40:00,11123,1,,0,1,0.1001,1
3884497,14:42:00,14:42:00,1265,2,,0,0,0.4526,0
3884497,14:43:05,14:43:05,1266,3,,0,0,0.7321,0
3884497,14:44:10,14:44:10,1267,4,,0,0,0.9134,0
3884497,14:44:47,14:44:47,1268,5,,0,0,1.0307,0
3884497,14:45:22,14:45:22,1879,6,,0,0,1.2058,0
3884497,14:46:22,14:46:22,1270,7,,0,0,1.4261,0
3884497,14:47:12,14:47:12,1271,8,,0,0,1.6036,0
3884497,14:49:37,14:49:37,1276,9,,0,0,2.0978,0
3884497,14:50:58,14:50:58,1277,10,,0,0,2.4138,0
3884497,14:52:58,14:52:58,14159,11,,0,0,2.8606,0
3884497,14:54:51,14:54:51,13800,12,,0,0,3.2631,0
3884497,14:57:00,14:57:00,13797,13,,0,0,3.7521,1
3884497,14:57:31,14:57:31,13798,14,,0,0,3.8692,0
3884497,14:58:39,14:58:39,3059,15,,0,0,4.1949,0
3884497,14:59:34,14:59:34,3061,16,,0,0,4.4279,0
3884497,15:00:44,15:00:44,14193,17,,0,0,4.7422,0
3884497,15:01:15,15:01:15,3063,18,,0,0,4.9007,0
3884497,15:02:01,15:02:01,3064,19,,0,0,5.1041,0
3884497,15:02:48,15:02:48,3065,20,,0,0,5.2965,0
3884497,15:03:16,15:03:16,3066,21,,0,0,5.4425,0
3884497,15:04:00,15:04:00,13748,22,,0,0,5.6147,1
3884497,15:05:10,15:05:10,3069,23,,0,0,5.9258,0
3884497,15:05:42,15:05:42,3071,24,,0,0,6.0478,0
3884497,15:06:38,15:06:38,3073,25,,0,0,6.3455,0
3884497,15:07:15,15:07:15,3074,26,,0,0,6.5587,0
3884497,15:07:59,15:07:59,3075,27,,0,0,6.7373,0
3884497,15:09:00,15:09:00,3078,28,,0,0,6.9809,1
3884497,15:09:51,15:09:51,3080,29,,0,0,7.3071,0
3884497,15:10:24,15:10:24,3081,30,,0,0,7.5116,0
3884497,15:11:41,15:11:41,3083,31,,0,0,7.9730,0
3884497,15:12:30,15:12:30,3084,32,,0,0,8.2051,0
3884497,15:12:51,15:12:51,8915,33,,0,0,8.3458,0
3884497,15:13:13,15:13:13,3086,34,,0,0,8.5057,0
3884497,15:14:04,15:14:04,3088,35,,0,0,8.8256,0
3884497,15:14:42,15:14:42,3089,36,,0,0,9.0471,0
3884497,15:15:53,15:15:53,3091,37,,0,0,9.4032,0
3884497,15:16:26,15:16:26,3092,38,,0,0,9.6596,0
3884497,15:16:53,15:16:53,10457,39,,0,0,9.7822,0
3884497,15:17:52,15:17:52,3096,40,,0,0,10.1596,0
3884497,15:18:30,15:18:30,3097,41,,0,0,10.3670,0
3884497,15:19:00,15:19:00,3098,42,,0,0,10.5481,0
3884497,15:19:45,15:19:45,3099,43,,0,0,10.8180,0
3884497,15:20:11,15:20:11,3100,44,,0,0,10.9426,0
3884497,15:20:57,15:20:57,3101,45,,0,0,11.2469,0
3884497,15:21:36,15:21:36,3102,46,,0,0,11.4888,0
3884497,15:22:15,15:22:15,3103,47,,0,0,11.7030,0
3884497,15:23:24,15:23:24,7129,48,,0,0,12.1031,0
3884497,15:24:02,15:24:02,3107,49,,0,0,12.3638,0
3884497,15:25:00,15:25:00,6553,50,,1,0,12.5906,1
3884498,14:55:00,14:55:00,11123,1,,0,1,0.1001,1
3884498,14:57:00,14:57:00,1265,2,,0,0,0.4526,0
3884498,14:58:05,14:58:05,1266,3,,0,0,0.7321,0
3884498,14:59:10,14:59:10,1267,4,,0,0,0.9134,0
3884498,14:59:47,14:59:47,1268,5,,0,0,1.0307,0
3884498,15:00:22,15:00:22,1879,6,,0,0,1.2058,0
3884498,15:01:22,15:01:22,1270,7,,0,0,1.4261,0
3884498,15:02:12,15:02:12,1271,8,,0,0,1.6036,0
3884498,15:04:37,15:04:37,1276,9,,0,0,2.0978,0
3884498,15:05:58,15:05:58,1277,10,,0,0,2.4138,0
3884498,15:07:58,15:07:58,14159,11,,0,0,2.8606,0
3884498,15:09:51,15:09:51,13800,12,,0,0,3.2631,0
3884498,15:12:00,15:12:00,13797,13,,0,0,3.7521,1
3884498,15:12:31,15:12:31,13798,14,,0,0,3.8692,0
3884498,15:13:39,15:13:39,3059,15,,0,0,4.1949,0
3884498,15:14:34,15:14:34,3061,16,,0,0,4.4279,0
3884498,15:15:44,15:15:44,14193,17,,0,0,4.7422,0
3884498,15:16:15,15:16:15,3063,18,,0,0,4.9007,0
3884498,15:17:01,15:17:01,3064,19,,0,0,5.1041,0
3884498,15:17:48,15:17:48,3065,20,,0,0,5.2965,0
3884498,15:18:16,15:18:16,3066,21,,0,0,5.4425,0
3884498,15:19:00,15:19:00,13748,22,,0,0,5.6147,1
3884498,15:20:10,15:20:10,3069,23,,0,0,5.9258,0
3884498,15:20:42,15:20:42,3071,24,,0,0,6.0478,0
3884498,15:21:38,15:21:38,3073,25,,0,0,6.3455,0
3884498,15:22:15,15:22:15,3074,26,,0,0,6.5587,0
3884498,15:22:59,15:22:59,3075,27,,0,0,6.7373,0
3884498,15:24:00,15:24:00,3078,28,,0,0,6.9809,1
3884498,15:24:51,15:24:51,3080,29,,0,0,7.3071,0
3884498,15:25:24,15:25:24,3081,30,,0,0,7.5116,0
3884498,15:26:41,15:26:41,3083,31,,0,0,7.9730,0
3884498,15:27:30,15:27:30,3084,32,,0,0,8.2051,0
3884498,15:27:51,15:27:51,8915,33,,0,0,8.3458,0
3884498,15:28:13,15:28:13,3086,34,,0,0,8.5057,0
3884498,15:29:04,15:29:04,3088,35,,0,0,8.8256,0
3884498,15:29:42,15:29:42,3089,36,,0,0,9.0471,0
3884498,15:30:53,15:30:53,3091,37,,0,0,9.4032,0
3884498,15:31:26,15:31:26,3092,38,,0,0,9.6596,0
3884498,15:31:53,15:31:53,10457,39,,0,0,9.7822,0
3884498,15:32:52,15:32:52,3096,40,,0,0,10.1596,0
3884498,15:33:30,15:33:30,3097,41,,0,0,10.3670,0
3884498,15:34:00,15:34:00,3098,42,,0,0,10.5481,0
3884498,15:34:45,15:34:45,3099,43,,0,0,10.8180,0
3884498,15:35:11,15:35:11,3100,44,,0,0,10.9426,0
3884498,15:35:57,15:35:57,3101,45,,0,0,11.2469,0
3884498,15:36:36,15:36:36,3102,46,,0,0,11.4888,0
3884498,15:37:15,15:37:15,3103,47,,0,0,11.7030,0
3884498,15:38:24,15:38:24,7129,48,,0,0,12.1031,0
3884498,15:39:02,15:39:02,3107,49,,0,0,12.3638,0
3884498,15:40:00,15:40:00,6553,50,,1,0,12.5906,1
3884499,15:10:00,15:10:00,11123,1,,0,1,0.1001,1
3884499,15:12:00,15:12:00,1265,2,,0,0,0.4526,0
3884499,15:13:05,15:13:05,1266,3,,0,0,0.7321,0
3884499,15:14:10,15:14:10,1267,4,,0,0,0.9134,0
3884499,15:14:47,15:14:47,1268,5,,0,0,1.0307,0
3884499,15:15:22,15:15:22,1879,6,,0,0,1.2058,0
3884499,15:16:22,15:16:22,1270,7,,0,0,1.4261,0
3884499,15:17:12,15:17:12,1271,8,,0,0,1.6036,0
3884499,15:19:37,15:19:37,1276,9,,0,0,2.0978,0
3884499,15:20:58,15:20:58,1277,10,,0,0,2.4138,0
3884499,15:22:58,15:22:58,14159,11,,0,0,2.8606,0
3884499,15:24:51,15:24:51,13800,12,,0,0,3.2631,0
3884499,15:27:00,15:27:00,13797,13,,0,0,3.7521,1
3884499,15:27:31,15:27:31,13798,14,,0,0,3.8692,0
3884499,15:28:39,15:28:39,3059,15,,0,0,4.1949,0
3884499,15:29:34,15:29:34,3061,16,,0,0,4.4279,0
3884499,15:30:44,15:30:44,14193,17,,0,0,4.7422,0
3884499,15:31:15,15:31:15,3063,18,,0,0,4.9007,0
3884499,15:32:01,15:32:01,3064,19,,0,0,5.1041,0
3884499,15:32:48,15:32:48,3065,20,,0,0,5.2965,0
3884499,15:33:16,15:33:16,3066,21,,0,0,5.4425,0
3884499,15:34:00,15:34:00,13748,22,,0,0,5.6147,1
3884499,15:35:10,15:35:10,3069,23,,0,0,5.9258,0
3884499,15:35:42,15:35:42,3071,24,,0,0,6.0478,0
3884499,15:36:38,15:36:38,3073,25,,0,0,6.3455,0
3884499,15:37:15,15:37:15,3074,26,,0,0,6.5587,0
3884499,15:37:59,15:37:59,3075,27,,0,0,6.7373,0
3884499,15:39:00,15:39:00,3078,28,,0,0,6.9809,1
3884499,15:39:51,15:39:51,3080,29,,0,0,7.3071,0
3884499,15:40:24,15:40:24,3081,30,,0,0,7.5116,0
3884499,15:41:41,15:41:41,3083,31,,0,0,7.9730,0
3884499,15:42:30,15:42:30,3084,32,,0,0,8.2051,0
3884499,15:42:51,15:42:51,8915,33,,0,0,8.3458,0
3884499,15:43:13,15:43:13,3086,34,,0,0,8.5057,0
3884499,15:44:04,15:44:04,3088,35,,0,0,8.8256,0
3884499,15:44:42,15:44:42,3089,36,,0,0,9.0471,0
3884499,15:45:53,15:45:53,3091,37,,0,0,9.4032,0
3884499,15:46:26,15:46:26,3092,38,,0,0,9.6596,0
3884499,15:46:53,15:46:53,10457,39,,0,0,9.7822,0
3884499,15:47:52,15:47:52,3096,40,,0,0,10.1596,0
3884499,15:48:30,15:48:30,3097,41,,0,0,10.3670,0
3884499,15:49:00,15:49:00,3098,42,,0,0,10.5481,0
3884499,15:49:45,15:49:45,3099,43,,0,0,10.8180,0
3884499,15:50:11,15:50:11,3100,44,,0,0,10.9426,0
3884499,15:50:57,15:50:57,3101,45,,0,0,11.2469,0
3884499,15:51:36,15:51:36,3102,46,,0,0,11.4888,0
3884499,15:52:15,15:52:15,3103,47,,0,0,11.7030,0
3884499,15:53:24,15:53:24,7129,48,,0,0,12.1031,0
3884499,15:54:02,15:54:02,3107,49,,0,0,12.3638,0
3884499,15:55:00,15:55:00,6553,50,,1,0,12.5906,1
3884500,15:25:00,15:25:00,11123,1,,0,1,0.1001,1
3884500,15:27:00,15:27:00,1265,2,,0,0,0.4526,0
3884500,15:28:05,15:28:05,1266,3,,0,0,0.7321,0
3884500,15:29:10,15:29:10,1267,4,,0,0,0.9134,0
3884500,15:29:47,15:29:47,1268,5,,0,0,1.0307,0
3884500,15:30:22,15:30:22,1879,6,,0,0,1.2058,0
3884500,15:31:22,15:31:22,1270,7,,0,0,1.4261,0
3884500,15:32:12,15:32:12,1271,8,,0,0,1.6036,0
3884500,15:34:37,15:34:37,1276,9,,0,0,2.0978,0
3884500,15:35:58,15:35:58,1277,10,,0,0,2.4138,0
3884500,15:37:58,15:37:58,14159,11,,0,0,2.8606,0
3884500,15:39:51,15:39:51,13800,12,,0,0,3.2631,0
3884500,15:42:00,15:42:00,13797,13,,0,0,3.7521,1
3884500,15:42:31,15:42:31,13798,14,,0,0,3.8692,0
3884500,15:43:39,15:43:39,3059,15,,0,0,4.1949,0
3884500,15:44:34,15:44:34,3061,16,,0,0,4.4279,0
3884500,15:45:44,15:45:44,14193,17,,0,0,4.7422,0
3884500,15:46:15,15:46:15,3063,18,,0,0,4.9007,0
3884500,15:47:01,15:47:01,3064,19,,0,0,5.1041,0
3884500,15:47:48,15:47:48,3065,20,,0,0,5.2965,0
3884500,15:48:16,15:48:16,3066,21,,0,0,5.4425,0
3884500,15:49:00,15:49:00,13748,22,,0,0,5.6147,1
3884500,15:50:10,15:50:10,3069,23,,0,0,5.9258,0
3884500,15:50:42,15:50:42,3071,24,,0,0,6.0478,0
3884500,15:51:38,15:51:38,3073,25,,0,0,6.3455,0
3884500,15:52:15,15:52:15,3074,26,,0,0,6.5587,0
3884500,15:52:59,15:52:59,3075,27,,0,0,6.7373,0
3884500,15:54:00,15:54:00,3078,28,,0,0,6.9809,1
3884500,15:54:51,15:54:51,3080,29,,0,0,7.3071,0
3884500,15:55:24,15:55:24,3081,30,,0,0,7.5116,0
3884500,15:56:41,15:56:41,3083,31,,0,0,7.9730,0
3884500,15:57:30,15:57:30,3084,32,,0,0,8.2051,0
3884500,15:57:51,15:57:51,8915,33,,0,0,8.3458,0
3884500,15:58:13,15:58:13,3086,34,,0,0,8.5057,0
3884500,15:59:04,15:59:04,3088,35,,0,0,8.8256,0
3884500,15:59:42,15:59:42,3089,36,,0,0,9.0471,0
3884500,16:00:53,16:00:53,3091,37,,0,0,9.4032,0
3884500,16:01:26,16:01:26,3092,38,,0,0,9.6596,0
3884500,16:01:53,16:01:53,10457,39,,0,0,9.7822,0
3884500,16:02:52,16:02:52,3096,40,,0,0,10.1596,0
3884500,16:03:30,16:03:30,3097,41,,0,0,10.3670,0
3884500,16:04:00,16:04:00,3098,42,,0,0,10.5481,0
3884500,16:04:45,16:04:45,3099,43,,0,0,10.8180,0
3884500,16:05:11,16:05:11,3100,44,,0,0,10.9426,0
3884500,16:05:57,16:05:57,3101,45,,0,0,11.2469,0
3884500,16:06:36,16:06:36,3102,46,,0,0,11.4888,0
3884500,16:07:15,16:07:15,3103,47,,0,0,11.7030,0
3884500,16:08:24,16:08:24,7129,48,,0,0,12.1031,0
3884500,16:09:02,16:09:02,3107,49,,0,0,12.3638,0
3884500,16:10:00,16:10:00,6553,50,,1,0,12.5906,1
3884501,15:40:00,15:40:00,11123,1,,0,1,0.1001,1
3884501,15:42:00,15:42:00,1265,2,,0,0,0.4526,0
3884501,15:43:05,15:43:05,1266,3,,0,0,0.7321,0
3884501,15:44:10,15:44:10,1267,4,,0,0,0.9134,0
3884501,15:44:47,15:44:47,1268,5,,0,0,1.0307,0
3884501,15:45:22,15:45:22,1879,6,,0,0,1.2058,0
3884501,15:46:22,15:46:22,1270,7,,0,0,1.4261,0
3884501,15:47:12,15:47:12,1271,8,,0,0,1.6036,0
3884501,15:49:37,15:49:37,1276,9,,0,0,2.0978,0
3884501,15:50:58,15:50:58,1277,10,,0,0,2.4138,0
3884501,15:52:58,15:52:58,14159,11,,0,0,2.8606,0
3884501,15:54:51,15:54:51,13800,12,,0,0,3.2631,0
3884501,15:57:00,15:57:00,13797,13,,0,0,3.7521,1
3884501,15:57:31,15:57:31,13798,14,,0,0,3.8692,0
3884501,15:58:39,15:58:39,3059,15,,0,0,4.1949,0
3884501,15:59:34,15:59:34,3061,16,,0,0,4.4279,0
3884501,16:00:44,16:00:44,14193,17,,0,0,4.7422,0
3884501,16:01:15,16:01:15,3063,18,,0,0,4.9007,0
3884501,16:02:01,16:02:01,3064,19,,0,0,5.1041,0
3884501,16:02:48,16:02:48,3065,20,,0,0,5.2965,0
3884501,16:03:16,16:03:16,3066,21,,0,0,5.4425,0
3884501,16:04:00,16:04:00,13748,22,,0,0,5.6147,1
3884501,16:05:10,16:05:10,3069,23,,0,0,5.9258,0
3884501,16:05:42,16:05:42,3071,24,,0,0,6.0478,0
3884501,16:06:38,16:06:38,3073,25,,0,0,6.3455,0
3884501,16:07:15,16:07:15,3074,26,,0,0,6.5587,0
3884501,16:07:59,16:07:59,3075,27,,0,0,6.7373,0
3884501,16:09:00,16:09:00,3078,28,,0,0,6.9809,1
3884501,16:09:51,16:09:51,3080,29,,0,0,7.3071,0
3884501,16:10:24,16:10:24,3081,30,,0,0,7.5116,0
3884501,16:11:41,16:11:41,3083,31,,0,0,7.9730,0
3884501,16:12:30,16:12:30,3084,32,,0,0,8.2051,0
3884501,16:12:51,16:12:51,8915,33,,0,0,8.3458,0
3884501,16:13:13,16:13:13,3086,34,,0,0,8.5057,0
3884501,16:14:04,16:14:04,3088,35,,0,0,8.8256,0
3884501,16:14:42,16:14:42,3089,36,,0,0,9.0471,0
3884501,16:15:53,16:15:53,3091,37,,0,0,9.4032,0
3884501,16:16:26,16:16:26,3092,38,,0,0,9.6596,0
3884501,16:16:53,16:16:53,10457,39,,0,0,9.7822,0
3884501,16:17:52,16:17:52,3096,40,,0,0,10.1596,0
3884501,16:18:30,16:18:30,3097,41,,0,0,10.3670,0
3884501,16:19:00,16:19:00,3098,42,,0,0,10.5481,0
3884501,16:19:45,16:19:45,3099,43,,0,0,10.8180,0
3884501,16:20:11,16:20:11,3100,44,,0,0,10.9426,0
3884501,16:20:57,16:20:57,3101,45,,0,0,11.2469,0
3884501,16:21:36,16:21:36,3102,46,,0,0,11.4888,0
3884501,16:22:15,16:22:15,3103,47,,0,0,11.7030,0
3884501,16:23:24,16:23:24,7129,48,,0,0,12.1031,0
3884501,16:24:02,16:24:02,3107,49,,0,0,12.3638,0
3884501,16:25:00,16:25:00,6553,50,,1,0,12.5906,1
3884502,15:55:00,15:55:00,11123,1,,0,1,0.1001,1
3884502,15:57:00,15:57:00,1265,2,,0,0,0.4526,0
3884502,15:58:05,15:58:05,1266,3,,0,0,0.7321,0
3884502,15:59:10,15:59:10,1267,4,,0,0,0.9134,0
3884502,15:59:47,15:59:47,1268,5,,0,0,1.0307,0
3884502,16:00:22,16:00:22,1879,6,,0,0,1.2058,0
3884502,16:01:22,16:01:22,1270,7,,0,0,1.4261,0
3884502,16:02:12,16:02:12,1271,8,,0,0,1.6036,0
3884502,16:04:37,16:04:37,1276,9,,0,0,2.0978,0
3884502,16:05:58,16:05:58,1277,10,,0,0,2.4138,0
3884502,16:07:58,16:07:58,14159,11,,0,0,2.8606,0
3884502,16:09:51,16:09:51,13800,12,,0,0,3.2631,0
3884502,16:12:00,16:12:00,13797,13,,0,0,3.7521,1
3884502,16:12:31,16:12:31,13798,14,,0,0,3.8692,0
3884502,16:13:39,16:13:39,3059,15,,0,0,4.1949,0
3884502,16:14:34,16:14:34,3061,16,,0,0,4.4279,0
3884502,16:15:44,16:15:44,14193,17,,0,0,4.7422,0
3884502,16:16:15,16:16:15,3063,18,,0,0,4.9007,0
3884502,16:17:01,16:17:01,3064,19,,0,0,5.1041,0
3884502,16:17:48,16:17:48,3065,20,,0,0,5.2965,0
3884502,16:18:16,16:18:16,3066,21,,0,0,5.4425,0
3884502,16:19:00,16:19:00,13748,22,,0,0,5.6147,1
3884502,16:20:10,16:20:10,3069,23,,0,0,5.9258,0
3884502,16:20:42,16:20:42,3071,24,,0,0,6.0478,0
3884502,16:21:38,16:21:38,3073,25,,0,0,6.3455,0
3884502,16:22:15,16:22:15,3074,26,,0,0,6.5587,0
3884502,16:22:59,16:22:59,3075,27,,0,0,6.7373,0
3884502,16:24:00,16:24:00,3078,28,,0,0,6.9809,1
3884502,16:24:51,16:24:51,3080,29,,0,0,7.3071,0
3884502,16:25:24,16:25:24,3081,30,,0,0,7.5116,0
3884502,16:26:41,16:26:41,3083,31,,0,0,7.9730,0
3884502,16:27:30,16:27:30,3084,32,,0,0,8.2051,0
3884502,16:27:51,16:27:51,8915,33,,0,0,8.3458,0
3884502,16:28:13,16:28:13,3086,34,,0,0,8.5057,0
3884502,16:29:04,16:29:04,3088,35,,0,0,8.8256,0
3884502,16:29:42,16:29:42,3089,36,,0,0,9.0471,0
3884502,16:30:53,16:30:53,3091,37,,0,0,9.4032,0
3884502,16:31:26,16:31:26,3092,38,,0,0,9.6596,0
3884502,16:31:53,16:31:53,10457,39,,0,0,9.7822,0
3884502,16:32:52,16:32:52,3096,40,,0,0,10.1596,0
3884502,16:33:30,16:33:30,3097,41,,0,0,10.3670,0
3884502,16:34:00,16:34:00,3098,42,,0,0,10.5481,0
3884502,16:34:45,16:34:45,3099,43,,0,0,10.8180,0
3884502,16:35:11,16:35:11,3100,44,,0,0,10.9426,0
3884502,16:35:57,16:35:57,3101,45,,0,0,11.2469,0
3884502,16:36:36,16:36:36,3102,46,,0,0,11.4888,0
3884502,16:37:15,16:37:15,3103,47,,0,0,11.7030,0
3884502,16:38:24,16:38:24,7129,48,,0,0,12.1031,0
3884502,16:39:02,16:39:02,3107,49,,0,0,12.3638,0
3884502,16:40:00,16:40:00,6553,50,,1,0,12.5906,1
3884503,16:10:00,16:10:00,11123,1,,0,1,0.1001,1
3884503,16:12:00,16:12:00,1265,2,,0,0,0.4526,0
3884503,16:13:05,16:13:05,1266,3,,0,0,0.7321,0
3884503,16:14:10,16:14:10,1267,4,,0,0,0.9134,0
3884503,16:14:47,16:14:47,1268,5,,0,0,1.0307,0
3884503,16:15:22,16:15:22,1879,6,,0,0,1.2058,0
3884503,16:16:22,16:16:22,1270,7,,0,0,1.4261,0
3884503,16:17:12,16:17:12,1271,8,,0,0,1.6036,0
3884503,16:19:37,16:19:37,1276,9,,0,0,2.0978,0
3884503,16:20:58,16:20:58,1277,10,,0,0,2.4138,0
3884503,16:22:58,16:22:58,14159,11,,0,0,2.8606,0
3884503,16:24:51,16:24:51,13800,12,,0,0,3.2631,0
3884503,16:27:00,16:27:00,13797,13,,0,0,3.7521,1
3884503,16:27:31,16:27:31,13798,14,,0,0,3.8692,0
3884503,16:28:39,16:28:39,3059,15,,0,0,4.1949,0
3884503,16:29:34,16:29:34,3061,16,,0,0,4.4279,0
3884503,16:30:44,16:30:44,14193,17,,0,0,4.7422,0
3884503,16:31:15,16:31:15,3063,18,,0,0,4.9007,0
3884503,16:32:01,16:32:01,3064,19,,0,0,5.1041,0
3884503,16:32:48,16:32:48,3065,20,,0,0,5.2965,0
3884503,16:33:16,16:33:16,3066,21,,0,0,5.4425,0
3884503,16:34:00,16:34:00,13748,22,,0,0,5.6147,1
3884503,16:35:10,16:35:10,3069,23,,0,0,5.9258,0
3884503,16:35:42,16:35:42,3071,24,,0,0,6.0478,0
3884503,16:36:38,16:36:38,3073,25,,0,0,6.3455,0
3884503,16:37:15,16:37:15,3074,26,,0,0,6.5587,0
3884503,16:37:59,16:37:59,3075,27,,0,0,6.7373,0
3884503,16:39:00,16:39:00,3078,28,,0,0,6.9809,1
3884503,16:39:51,16:39:51,3080,29,,0,0,7.3071,0
3884503,16:40:24,16:40:24,3081,30,,0,0,7.5116,0
3884503,16:41:41,16:41:41,3083,31,,0,0,7.9730,0
3884503,16:42:30,16:42:30,3084,32,,0,0,8.2051,0
3884503,16:42:51,16:42:51,8915,33,,0,0,8.3458,0
3884503,16:43:13,16:43:13,3086,34,,0,0,8.5057,0
3884503,16:44:04,16:44:04,3088,35,,0,0,8.8256,0
3884503,16:44:42,16:44:42,3089,36,,0,0,9.0471,0
3884503,16:45:53,16:45:53,3091,37,,0,0,9.4032,0
3884503,16:46:26,16:46:26,3092,38,,0,0,9.6596,0
3884503,16:46:53,16:46:53,10457,39,,0,0,9.7822,0
3884503,16:47:52,16:47:52,3096,40,,0,0,10.1596,0
3884503,16:48:30,16:48:30,3097,41,,0,0,10.3670,0
3884503,16:49:00,16:49:00,3098,42,,0,0,10.5481,0
3884503,16:49:45,16:49:45,3099,43,,0,0,10.8180,0
3884503,16:50:11,16:50:11,3100,44,,0,0,10.9426,0
3884503,16:50:57,16:50:57,3101,45,,0,0,11.2469,0
3884503,16:51:36,16:51:36,3102,46,,0,0,11.4888,0
3884503,16:52:15,16:52:15,3103,47,,0,0,11.7030,0
3884503,16:53:24,16:53:24,7129,48,,0,0,12.1031,0
3884503,16:54:02,16:54:02,3107,49,,0,0,12.3638,0
3884503,16:55:00,16:55:00,6553,50,,1,0,12.5906,1
3884504,16:25:00,16:25:00,11123,1,,0,1,0.1001,1
3884504,16:27:00,16:27:00,1265,2,,0,0,0.4526,0
3884504,16:28:05,16:28:05,1266,3,,0,0,0.7321,0
3884504,16:29:10,16:29:10,1267,4,,0,0,0.9134,0
3884504,16:29:47,16:29:47,1268,5,,0,0,1.0307,0
3884504,16:30:22,16:30:22,1879,6,,0,0,1.2058,0
3884504,16:31:22,16:31:22,1270,7,,0,0,1.4261,0
3884504,16:32:12,16:32:12,1271,8,,0,0,1.6036,0
3884504,16:34:37,16:34:37,1276,9,,0,0,2.0978,0
3884504,16:35:58,16:35:58,1277,10,,0,0,2.4138,0
3884504,16:37:58,16:37:58,14159,11,,0,0,2.8606,0
3884504,16:39:51,16:39:51,13800,12,,0,0,3.2631,0
3884504,16:42:00,16:42:00,13797,13,,0,0,3.7521,1
3884504,16:42:31,16:42:31,13798,14,,0,0,3.8692,0
3884504,16:43:39,16:43:39,3059,15,,0,0,4.1949,0
3884504,16:44:34,16:44:34,3061,16,,0,0,4.4279,0
3884504,16:45:44,16:45:44,14193,17,,0,0,4.7422,0
3884504,16:46:15,16:46:15,3063,18,,0,0,4.9007,0
3884504,16:47:01,16:47:01,3064,19,,0,0,5.1041,0
3884504,16:47:48,16:47:48,3065,20,,0,0,5.2965,0
3884504,16:48:16,16:48:16,3066,21,,0,0,5.4425,0
3884504,16:49:00,16:49:00,13748,22,,0,0,5.6147,1
3884504,16:50:10,16:50:10,3069,23,,0,0,5.9258,0
3884504,16:50:42,16:50:42,3071,24,,0,0,6.0478,0
3884504,16:51:38,16:51:38,3073,25,,0,0,6.3455,0
3884504,16:52:15,16:52:15,3074,26,,0,0,6.5587,0
3884504,16:52:59,16:52:59,3075,27,,0,0,6.7373,0
3884504,16:54:00,16:54:00,3078,28,,0,0,6.9809,1
3884504,16:54:51,16:54:51,3080,29,,0,0,7.3071,0
3884504,16:55:24,16:55:24,3081,30,,0,0,7.5116,0
3884504,16:56:41,16:56:41,3083,31,,0,0,7.9730,0
3884504,16:57:30,16:57:30,3084,32,,0,0,8.2051,0
3884504,16:57:51,16:57:51,8915,33,,0,0,8.3458,0
3884504,16:58:13,16:58:13,3086,34,,0,0,8.5057,0
3884504,16:59:04,16:59:04,3088,35,,0,0,8.8256,0
3884504,16:59:42,16:59:42,3089,36,,0,0,9.0471,0
3884504,17:00:53,17:00:53,3091,37,,0,0,9.4032,0
3884504,17:01:26,17:01:26,3092,38,,0,0,9.6596,0
3884504,17:01:53,17:01:53,10457,39,,0,0,9.7822,0
3884504,17:02:52,17:02:52,3096,40,,0,0,10.1596,0
3884504,17:03:30,17:03:30,3097,41,,0,0,10.3670,0
3884504,17:04:00,17:04:00,3098,42,,0,0,10.5481,0
3884504,17:04:45,17:04:45,3099,43,,0,0,10.8180,0
3884504,17:05:11,17:05:11,3100,44,,0,0,10.9426,0
3884504,17:05:57,17:05:57,3101,45,,0,0,11.2469,0
3884504,17:06:36,17:06:36,3102,46,,0,0,11.4888,0
3884504,17:07:15,17:07:15,3103,47,,0,0,11.7030,0
3884504,17:08:24,17:08:24,7129,48,,0,0,12.1031,0
3884504,17:09:02,17:09:02,3107,49,,0,0,12.3638,0
3884504,17:10:00,17:10:00,6553,50,,1,0,12.5906,1
3884505,16:40:00,16:40:00,11123,1,,0,1,0.1001,1
3884505,16:42:00,16:42:00,1265,2,,0,0,0.4526,0
3884505,16:43:05,16:43:05,1266,3,,0,0,0.7321,0
3884505,16:44:10,16:44:10,1267,4,,0,0,0.9134,0
3884505,16:44:47,16:44:47,1268,5,,0,0,1.0307,0
3884505,16:45:22,16:45:22,1879,6,,0,0,1.2058,0
3884505,16:46:22,16:46:22,1270,7,,0,0,1.4261,0
3884505,16:47:12,16:47:12,1271,8,,0,0,1.6036,0
3884505,16:49:37,16:49:37,1276,9,,0,0,2.0978,0
3884505,16:50:58,16:50:58,1277,10,,0,0,2.4138,0
3884505,16:52:58,16:52:58,14159,11,,0,0,2.8606,0
3884505,16:54:51,16:54:51,13800,12,,0,0,3.2631,0
3884505,16:57:00,16:57:00,13797,13,,0,0,3.7521,1
3884505,16:57:31,16:57:31,13798,14,,0,0,3.8692,0
3884505,16:58:39,16:58:39,3059,15,,0,0,4.1949,0
3884505,16:59:34,16:59:34,3061,16,,0,0,4.4279,0
3884505,17:00:44,17:00:44,14193,17,,0,0,4.7422,0
3884505,17:01:15,17:01:15,3063,18,,0,0,4.9007,0
3884505,17:02:01,17:02:01,3064,19,,0,0,5.1041,0
3884505,17:02:48,17:02:48,3065,20,,0,0,5.2965,0
3884505,17:03:16,17:03:16,3066,21,,0,0,5.4425,0
3884505,17:04:00,17:04:00,13748,22,,0,0,5.6147,1
3884505,17:05:10,17:05:10,3069,23,,0,0,5.9258,0
3884505,17:05:42,17:05:42,3071,24,,0,0,6.0478,0
3884505,17:06:38,17:06:38,3073,25,,0,0,6.3455,0
3884505,17:07:15,17:07:15,3074,26,,0,0,6.5587,0
3884505,17:07:59,17:07:59,3075,27,,0,0,6.7373,0
3884505,17:09:00,17:09:00,3078,28,,0,0,6.9809,1
3884505,17:09:51,17:09:51,3080,29,,0,0,7.3071,0
3884505,17:10:24,17:10:24,3081,30,,0,0,7.5116,0
3884505,17:11:41,17:11:41,3083,31,,0,0,7.9730,0
3884505,17:12:30,17:12:30,3084,32,,0,0,8.2051,0
3884505,17:12:51,17:12:51,8915,33,,0,0,8.3458,0
3884505,17:13:13,17:13:13,3086,34,,0,0,8.5057,0
3884505,17:14:04,17:14:04,3088,35,,0,0,8.8256,0
3884505,17:14:42,17:14:42,3089,36,,0,0,9.0471,0
3884505,17:15:53,17:15:53,3091,37,,0,0,9.4032,0
3884505,17:16:26,17:16:26,3092,38,,0,0,9.6596,0
3884505,17:16:53,17:16:53,10457,39,,0,0,9.7822,0
3884505,17:17:52,17:17:52,3096,40,,0,0,10.1596,0
3884505,17:18:30,17:18:30,3097,41,,0,0,10.3670,0
3884505,17:19:00,17:19:00,3098,42,,0,0,10.5481,0
3884505,17:19:45,17:19:45,3099,43,,0,0,10.8180,0
3884505,17:20:11,17:20:11,3100,44,,0,0,10.9426,0
3884505,17:20:57,17:20:57,3101,45,,0,0,11.2469,0
3884505,17:21:36,17:21:36,3102,46,,0,0,11.4888,0
3884505,17:22:15,17:22:15,3103,47,,0,0,11.7030,0
3884505,17:23:24,17:23:24,7129,48,,0,0,12.1031,0
3884505,17:24:02,17:24:02,3107,49,,0,0,12.3638,0
3884505,17:25:00,17:25:00,6553,50,,1,0,12.5906,1
3884506,16:55:00,16:55:00,11123,1,,0,1,0.1001,1
3884506,16:57:00,16:57:00,1265,2,,0,0,0.4526,0
3884506,16:58:05,16:58:05,1266,3,,0,0,0.7321,0
3884506,16:59:10,16:59:10,1267,4,,0,0,0.9134,0
3884506,16:59:47,16:59:47,1268,5,,0,0,1.0307,0
3884506,17:00:22,17:00:22,1879,6,,0,0,1.2058,0
3884506,17:01:22,17:01:22,1270,7,,0,0,1.4261,0
3884506,17:02:12,17:02:12,1271,8,,0,0,1.6036,0
3884506,17:04:37,17:04:37,1276,9,,0,0,2.0978,0
3884506,17:05:58,17:05:58,1277,10,,0,0,2.4138,0
3884506,17:07:58,17:07:58,14159,11,,0,0,2.8606,0
3884506,17:09:51,17:09:51,13800,12,,0,0,3.2631,0
3884506,17:12:00,17:12:00,13797,13,,0,0,3.7521,1
3884506,17:12:31,17:12:31,13798,14,,0,0,3.8692,0
3884506,17:13:39,17:13:39,3059,15,,0,0,4.1949,0
3884506,17:14:34,17:14:34,3061,16,,0,0,4.4279,0
3884506,17:15:44,17:15:44,14193,17,,0,0,4.7422,0
3884506,17:16:15,17:16:15,3063,18,,0,0,4.9007,0
3884506,17:17:01,17:17:01,3064,19,,0,0,5.1041,0
3884506,17:17:48,17:17:48,3065,20,,0,0,5.2965,0
3884506,17:18:16,17:18:16,3066,21,,0,0,5.4425,0
3884506,17:19:00,17:19:00,13748,22,,0,0,5.6147,1
3884506,17:20:10,17:20:10,3069,23,,0,0,5.9258,0
3884506,17:20:42,17:20:42,3071,24,,0,0,6.0478,0
3884506,17:21:38,17:21:38,3073,25,,0,0,6.3455,0
3884506,17:22:15,17:22:15,3074,26,,0,0,6.5587,0
3884506,17:22:59,17:22:59,3075,27,,0,0,6.7373,0
3884506,17:24:00,17:24:00,3078,28,,0,0,6.9809,1
3884506,17:24:51,17:24:51,3080,29,,0,0,7.3071,0
3884506,17:25:24,17:25:24,3081,30,,0,0,7.5116,0
3884506,17:26:41,17:26:41,3083,31,,0,0,7.9730,0
3884506,17:27:30,17:27:30,3084,32,,0,0,8.2051,0
3884506,17:27:51,17:27:51,8915,33,,0,0,8.3458,0
3884506,17:28:13,17:28:13,3086,34,,0,0,8.5057,0
3884506,17:29:04,17:29:04,3088,35,,0,0,8.8256,0
3884506,17:29:42,17:29:42,3089,36,,0,0,9.0471,0
3884506,17:30:53,17:30:53,3091,37,,0,0,9.4032,0
3884506,17:31:26,17:31:26,3092,38,,0,0,9.6596,0
3884506,17:31:53,17:31:53,10457,39,,0,0,9.7822,0
3884506,17:32:52,17:32:52,3096,40,,0,0,10.1596,0
3884506,17:33:30,17:33:30,3097,41,,0,0,10.3670,0
3884506,17:34:00,17:34:00,3098,42,,0,0,10.5481,0
3884506,17:34:45,17:34:45,3099,43,,0,0,10.8180,0
3884506,17:35:11,17:35:11,3100,44,,0,0,10.9426,0
3884506,17:35:57,17:35:57,3101,45,,0,0,11.2469,0
3884506,17:36:36,17:36:36,3102,46,,0,0,11.4888,0
3884506,17:37:15,17:37:15,3103,47,,0,0,11.7030,0
3884506,17:38:24,17:38:24,7129,48,,0,0,12.1031,0
3884506,17:39:02,17:39:02,3107,49,,0,0,12.3638,0
3884506,17:40:00,17:40:00,6553,50,,1,0,12.5906,1
3884507,17:10:00,17:10:00,11123,1,,0,1,0.1001,1
3884507,17:12:00,17:12:00,1265,2,,0,0,0.4526,0
3884507,17:13:05,17:13:05,1266,3,,0,0,0.7321,0
3884507,17:14:10,17:14:10,1267,4,,0,0,0.9134,0
3884507,17:14:47,17:14:47,1268,5,,0,0,1.0307,0
3884507,17:15:22,17:15:22,1879,6,,0,0,1.2058,0
3884507,17:16:22,17:16:22,1270,7,,0,0,1.4261,0
3884507,17:17:12,17:17:12,1271,8,,0,0,1.6036,0
3884507,17:19:37,17:19:37,1276,9,,0,0,2.0978,0
3884507,17:20:58,17:20:58,1277,10,,0,0,2.4138,0
3884507,17:22:58,17:22:58,14159,11,,0,0,2.8606,0
3884507,17:24:51,17:24:51,13800,12,,0,0,3.2631,0
3884507,17:27:00,17:27:00,13797,13,,0,0,3.7521,1
3884507,17:27:31,17:27:31,13798,14,,0,0,3.8692,0
3884507,17:28:39,17:28:39,3059,15,,0,0,4.1949,0
3884507,17:29:34,17:29:34,3061,16,,0,0,4.4279,0
3884507,17:30:44,17:30:44,14193,17,,0,0,4.7422,0
3884507,17:31:15,17:31:15,3063,18,,0,0,4.9007,0
3884507,17:32:01,17:32:01,3064,19,,0,0,5.1041,0
3884507,17:32:48,17:32:48,3065,20,,0,0,5.2965,0
3884507,17:33:16,17:33:16,3066,21,,0,0,5.4425,0
3884507,17:34:00,17:34:00,13748,22,,0,0,5.6147,1
3884507,17:35:10,17:35:10,3069,23,,0,0,5.9258,0
3884507,17:35:42,17:35:42,3071,24,,0,0,6.0478,0
3884507,17:36:38,17:36:38,3073,25,,0,0,6.3455,0
3884507,17:37:15,17:37:15,3074,26,,0,0,6.5587,0
3884507,17:37:59,17:37:59,3075,27,,0,0,6.7373,0
3884507,17:39:00,17:39:00,3078,28,,0,0,6.9809,1
3884507,17:39:51,17:39:51,3080,29,,0,0,7.3071,0
3884507,17:40:24,17:40:24,3081,30,,0,0,7.5116,0
3884507,17:41:41,17:41:41,3083,31,,0,0,7.9730,0
3884507,17:42:30,17:42:30,3084,32,,0,0,8.2051,0
3884507,17:42:51,17:42:51,8915,33,,0,0,8.3458,0
3884507,17:43:13,17:43:13,3086,34,,0,0,8.5057,0
3884507,17:44:04,17:44:04,3088,35,,0,0,8.8256,0
3884507,17:44:42,17:44:42,3089,36,,0,0,9.0471,0
3884507,17:45:53,17:45:53,3091,37,,0,0,9.4032,0
3884507,17:46:26,17:46:26,3092,38,,0,0,9.6596,0
3884507,17:46:53,17:46:53,10457,39,,0,0,9.7822,0
3884507,17:47:52,17:47:52,3096,40,,0,0,10.1596,0
3884507,17:48:30,17:48:30,3097,41,,0,0,10.3670,0
3884507,17:49:00,17:49:00,3098,42,,0,0,10.5481,0
3884507,17:49:45,17:49:45,3099,43,,0,0,10.8180,0
3884507,17:50:11,17:50:11,3100,44,,0,0,10.9426,0
3884507,17:50:57,17:50:57,3101,45,,0,0,11.2469,0
3884507,17:51:36,17:51:36,3102,46,,0,0,11.4888,0
3884507,17:52:15,17:52:15,3103,47,,0,0,11.7030,0
3884507,17:53:24,17:53:24,7129,48,,0,0,12.1031,0
3884507,17:54:02,17:54:02,3107,49,,0,0,12.3638,0
3884507,17:55:00,17:55:00,6553,50,,1,0,12.5906,1
3884508,17:25:00,17:25:00,11123,1,,0,1,0.1001,1
3884508,17:27:00,17:27:00,1265,2,,0,0,0.4526,0
3884508,17:28:05,17:28:05,1266,3,,0,0,0.7321,0
3884508,17:29:10,17:29:10,1267,4,,0,0,0.9134,0
3884508,17:29:47,17:29:47,1268,5,,0,0,1.0307,0
3884508,17:30:22,17:30:22,1879,6,,0,0,1.2058,0
3884508,17:31:22,17:31:22,1270,7,,0,0,1.4261,0
3884508,17:32:12,17:32:12,1271,8,,0,0,1.6036,0
3884508,17:34:37,17:34:37,1276,9,,0,0,2.0978,0
3884508,17:35:58,17:35:58,1277,10,,0,0,2.4138,0
3884508,17:37:58,17:37:58,14159,11,,0,0,2.8606,0
3884508,17:39:51,17:39:51,13800,12,,0,0,3.2631,0
3884508,17:42:00,17:42:00,13797,13,,0,0,3.7521,1
3884508,17:42:31,17:42:31,13798,14,,0,0,3.8692,0
3884508,17:43:39,17:43:39,3059,15,,0,0,4.1949,0
3884508,17:44:34,17:44:34,3061,16,,0,0,4.4279,0
3884508,17:45:44,17:45:44,14193,17,,0,0,4.7422,0
3884508,17:46:15,17:46:15,3063,18,,0,0,4.9007,0
3884508,17:47:01,17:47:01,3064,19,,0,0,5.1041,0
3884508,17:47:48,17:47:48,3065,20,,0,0,5.2965,0
3884508,17:48:16,17:48:16,3066,21,,0,0,5.4425,0
3884508,17:49:00,17:49:00,13748,22,,0,0,5.6147,1
3884508,17:50:10,17:50:10,3069,23,,0,0,5.9258,0
3884508,17:50:42,17:50:42,3071,24,,0,0,6.0478,0
3884508,17:51:38,17:51:38,3073,25,,0,0,6.3455,0
3884508,17:52:15,17:52:15,3074,26,,0,0,6.5587,0
3884508,17:52:59,17:52:59,3075,27,,0,0,6.7373,0
3884508,17:54:00,17:54:00,3078,28,,0,0,6.9809,1
3884508,17:54:51,17:54:51,3080,29,,0,0,7.3071,0
3884508,17:55:24,17:55:24,3081,30,,0,0,7.5116,0
3884508,17:56:41,17:56:41,3083,31,,0,0,7.9730,0
3884508,17:57:30,17:57:30,3084,32,,0,0,8.2051,0
3884508,17:57:51,17:57:51,8915,33,,0,0,8.3458,0
3884508,17:58:13,17:58:13,3086,34,,0,0,8.5057,0
3884508,17:59:04,17:59:04,3088,35,,0,0,8.8256,0
3884508,17:59:42,17:59:42,3089,36,,0,0,9.0471,0
3884508,18:00:53,18:00:53,3091,37,,0,0,9.4032,0
3884508,18:01:26,18:01:26,3092,38,,0,0,9.6596,0
3884508,18:01:53,18:01:53,10457,39,,0,0,9.7822,0
3884508,18:02:52,18:02:52,3096,40,,0,0,10.1596,0
3884508,18:03:30,18:03:30,3097,41,,0,0,10.3670,0
3884508,18:04:00,18:04:00,3098,42,,0,0,10.5481,0
3884508,18:04:45,18:04:45,3099,43,,0,0,10.8180,0
3884508,18:05:11,18:05:11,3100,44,,0,0,10.9426,0
3884508,18:05:57,18:05:57,3101,45,,0,0,11.2469,0
3884508,18:06:36,18:06:36,3102,46,,0,0,11.4888,0
3884508,18:07:15,18:07:15,3103,47,,0,0,11.7030,0
3884508,18:08:24,18:08:24,7129,48,,0,0,12.1031,0
3884508,18:09:02,18:09:02,3107,49,,0,0,12.3638,0
3884508,18:10:00,18:10:00,6553,50,,1,0,12.5906,1
3884509,17:40:00,17:40:00,11123,1,,0,1,0.1001,1
3884509,17:42:00,17:42:00,1265,2,,0,0,0.4526,0
3884509,17:43:05,17:43:05,1266,3,,0,0,0.7321,0
3884509,17:44:10,17:44:10,1267,4,,0,0,0.9134,0
3884509,17:44:47,17:44:47,1268,5,,0,0,1.0307,0
3884509,17:45:22,17:45:22,1879,6,,0,0,1.2058,0
3884509,17:46:22,17:46:22,1270,7,,0,0,1.4261,0
3884509,17:47:12,17:47:12,1271,8,,0,0,1.6036,0
3884509,17:49:37,17:49:37,1276,9,,0,0,2.0978,0
3884509,17:50:58,17:50:58,1277,10,,0,0,2.4138,0
3884509,17:52:58,17:52:58,14159,11,,0,0,2.8606,0
3884509,17:54:51,17:54:51,13800,12,,0,0,3.2631,0
3884509,17:57:00,17:57:00,13797,13,,0,0,3.7521,1
3884509,17:57:31,17:57:31,13798,14,,0,0,3.8692,0
3884509,17:58:39,17:58:39,3059,15,,0,0,4.1949,0
3884509,17:59:34,17:59:34,3061,16,,0,0,4.4279,0
3884509,18:00:44,18:00:44,14193,17,,0,0,4.7422,0
3884509,18:01:15,18:01:15,3063,18,,0,0,4.9007,0
3884509,18:02:01,18:02:01,3064,19,,0,0,5.1041,0
3884509,18:02:48,18:02:48,3065,20,,0,0,5.2965,0
3884509,18:03:16,18:03:16,3066,21,,0,0,5.4425,0
3884509,18:04:00,18:04:00,13748,22,,0,0,5.6147,1
3884509,18:05:10,18:05:10,3069,23,,0,0,5.9258,0
3884509,18:05:42,18:05:42,3071,24,,0,0,6.0478,0
3884509,18:06:38,18:06:38,3073,25,,0,0,6.3455,0
3884509,18:07:15,18:07:15,3074,26,,0,0,6.5587,0
3884509,18:07:59,18:07:59,3075,27,,0,0,6.7373,0
3884509,18:09:00,18:09:00,3078,28,,0,0,6.9809,1
3884509,18:09:51,18:09:51,3080,29,,0,0,7.3071,0
3884509,18:10:24,18:10:24,3081,30,,0,0,7.5116,0
3884509,18:11:41,18:11:41,3083,31,,0,0,7.9730,0
3884509,18:12:30,18:12:30,3084,32,,0,0,8.2051,0
3884509,18:12:51,18:12:51,8915,33,,0,0,8.3458,0
3884509,18:13:13,18:13:13,3086,34,,0,0,8.5057,0
3884509,18:14:04,18:14:04,3088,35,,0,0,8.8256,0
3884509,18:14:42,18:14:42,3089,36,,0,0,9.0471,0
3884509,18:15:53,18:15:53,3091,37,,0,0,9.4032,0
3884509,18:16:26,18:16:26,3092,38,,0,0,9.6596,0
3884509,18:16:53,18:16:53,10457,39,,0,0,9.7822,0
3884509,18:17:52,18:17:52,3096,40,,0,0,10.1596,0
3884509,18:18:30,18:18:30,3097,41,,0,0,10.3670,0
3884509,18:19:00,18:19:00,3098,42,,0,0,10.5481,0
3884509,18:19:45,18:19:45,3099,43,,0,0,10.8180,0
3884509,18:20:11,18:20:11,3100,44,,0,0,10.9426,0
3884509,18:20:57,18:20:57,3101,45,,0,0,11.2469,0
3884509,18:21:36,18:21:36,3102,46,,0,0,11.4888,0
3884509,18:22:15,18:22:15,3103,47,,0,0,11.7030,0
3884509,18:23:24,18:23:24,7129,48,,0,0,12.1031,0
3884509,18:24:02,18:24:02,3107,49,,0,0,12.3638,0
3884509,18:25:00,18:25:00,6553,50,,1,0,12.5906,1
3884510,17:55:00,17:55:00,11123,1,,0,1,0.1001,1
3884510,17:57:00,17:57:00,1265,2,,0,0,0.4526,0
3884510,17:58:05,17:58:05,1266,3,,0,0,0.7321,0
3884510,17:59:10,17:59:10,1267,4,,0,0,0.9134,0
3884510,17:59:47,17:59:47,1268,5,,0,0,1.0307,0
3884510,18:00:22,18:00:22,1879,6,,0,0,1.2058,0
3884510,18:01:22,18:01:22,1270,7,,0,0,1.4261,0
3884510,18:02:12,18:02:12,1271,8,,0,0,1.6036,0
3884510,18:04:37,18:04:37,1276,9,,0,0,2.0978,0
3884510,18:05:58,18:05:58,1277,10,,0,0,2.4138,0
3884510,18:07:58,18:07:58,14159,11,,0,0,2.8606,0
3884510,18:09:51,18:09:51,13800,12,,0,0,3.2631,0
3884510,18:12:00,18:12:00,13797,13,,0,0,3.7521,1
3884510,18:12:31,18:12:31,13798,14,,0,0,3.8692,0
3884510,18:13:39,18:13:39,3059,15,,0,0,4.1949,0
3884510,18:14:34,18:14:34,3061,16,,0,0,4.4279,0
3884510,18:15:44,18:15:44,14193,17,,0,0,4.7422,0
3884510,18:16:15,18:16:15,3063,18,,0,0,4.9007,0
3884510,18:17:01,18:17:01,3064,19,,0,0,5.1041,0
3884510,18:17:48,18:17:48,3065,20,,0,0,5.2965,0
3884510,18:18:16,18:18:16,3066,21,,0,0,5.4425,0
3884510,18:19:00,18:19:00,13748,22,,0,0,5.6147,1
3884510,18:20:10,18:20:10,3069,23,,0,0,5.9258,0
3884510,18:20:42,18:20:42,3071,24,,0,0,6.0478,0
3884510,18:21:38,18:21:38,3073,25,,0,0,6.3455,0
3884510,18:22:15,18:22:15,3074,26,,0,0,6.5587,0
3884510,18:22:59,18:22:59,3075,27,,0,0,6.7373,0
3884510,18:24:00,18:24:00,3078,28,,0,0,6.9809,1
3884510,18:24:51,18:24:51,3080,29,,0,0,7.3071,0
3884510,18:25:24,18:25:24,3081,30,,0,0,7.5116,0
3884510,18:26:41,18:26:41,3083,31,,0,0,7.9730,0
3884510,18:27:30,18:27:30,3084,32,,0,0,8.2051,0
3884510,18:27:51,18:27:51,8915,33,,0,0,8.3458,0
3884510,18:28:13,18:28:13,3086,34,,0,0,8.5057,0
3884510,18:29:04,18:29:04,3088,35,,0,0,8.8256,0
3884510,18:29:42,18:29:42,3089,36,,0,0,9.0471,0
3884510,18:30:53,18:30:53,3091,37,,0,0,9.4032,0
3884510,18:31:26,18:31:26,3092,38,,0,0,9.6596,0
3884510,18:31:53,18:31:53,10457,39,,0,0,9.7822,0
3884510,18:32:52,18:32:52,3096,40,,0,0,10.1596,0
3884510,18:33:30,18:33:30,3097,41,,0,0,10.3670,0
3884510,18:34:00,18:34:00,3098,42,,0,0,10.5481,0
3884510,18:34:45,18:34:45,3099,43,,0,0,10.8180,0
3884510,18:35:11,18:35:11,3100,44,,0,0,10.9426,0
3884510,18:35:57,18:35:57,3101,45,,0,0,11.2469,0
3884510,18:36:36,18:36:36,3102,46,,0,0,11.4888,0
3884510,18:37:15,18:37:15,3103,47,,0,0,11.7030,0
3884510,18:38:24,18:38:24,7129,48,,0,0,12.1031,0
3884510,18:39:02,18:39:02,3107,49,,0,0,12.3638,0
3884510,18:40:00,18:40:00,6553,50,,1,0,12.5906,1
3884511,18:25:00,18:25:00,11123,1,,0,1,0.1001,1
3884511,18:26:45,18:26:45,1265,2,,0,0,0.4526,0
3884511,18:27:42,18:27:42,1266,3,,0,0,0.7321,0
3884511,18:28:39,18:28:39,1267,4,,0,0,0.9134,0
3884511,18:29:11,18:29:11,1268,5,,0,0,1.0307,0
3884511,18:29:42,18:29:42,1879,6,,0,0,1.2058,0
3884511,18:30:35,18:30:35,1270,7,,0,0,1.4261,0
3884511,18:31:19,18:31:19,1271,8,,0,0,1.6036,0
3884511,18:33:27,18:33:27,1276,9,,0,0,2.0978,0
3884511,18:34:39,18:34:39,1277,10,,0,0,2.4138,0
3884511,18:36:25,18:36:25,14159,11,,0,0,2.8606,0
3884511,18:38:05,18:38:05,13800,12,,0,0,3.2631,0
3884511,18:40:00,18:40:00,13797,13,,0,0,3.7521,1
3884511,18:40:27,18:40:27,13798,14,,0,0,3.8692,0
3884511,18:41:25,18:41:25,3059,15,,0,0,4.1949,0
3884511,18:42:12,18:42:12,3061,16,,0,0,4.4279,0
3884511,18:43:12,18:43:12,14193,17,,0,0,4.7422,0
3884511,18:43:39,18:43:39,3063,18,,0,0,4.9007,0
3884511,18:44:18,18:44:18,3064,19,,0,0,5.1041,0
3884511,18:44:59,18:44:59,3065,20,,0,0,5.2965,0
3884511,18:45:23,18:45:23,3066,21,,0,0,5.4425,0
3884511,18:46:00,18:46:00,13748,22,,0,0,5.6147,1
3884511,18:46:56,18:46:56,3069,23,,0,0,5.9258,0
3884511,18:47:21,18:47:21,3071,24,,0,0,6.0478,0
3884511,18:48:06,18:48:06,3073,25,,0,0,6.3455,0
3884511,18:48:36,18:48:36,3074,26,,0,0,6.5587,0
3884511,18:49:11,18:49:11,3075,27,,0,0,6.7373,0
3884511,18:50:00,18:50:00,3078,28,,0,0,6.9809,1
3884511,18:50:48,18:50:48,3080,29,,0,0,7.3071,0
3884511,18:51:19,18:51:19,3081,30,,0,0,7.5116,0
3884511,18:52:31,18:52:31,3083,31,,0,0,7.9730,0
3884511,18:53:17,18:53:17,3084,32,,0,0,8.2051,0
3884511,18:53:37,18:53:37,8915,33,,0,0,8.3458,0
3884511,18:53:58,18:53:58,3086,34,,0,0,8.5057,0
3884511,18:54:46,18:54:46,3088,35,,0,0,8.8256,0
3884511,18:55:22,18:55:22,3089,36,,0,0,9.0471,0
3884511,18:56:28,18:56:28,3091,37,,0,0,9.4032,0
3884511,18:56:59,18:56:59,3092,38,,0,0,9.6596,0
3884511,18:57:24,18:57:24,10457,39,,0,0,9.7822,0
3884511,18:58:19,18:58:19,3096,40,,0,0,10.1596,0
3884511,18:58:55,18:58:55,3097,41,,0,0,10.3670,0
3884511,18:59:23,18:59:23,3098,42,,0,0,10.5481,0
3884511,19:00:05,19:00:05,3099,43,,0,0,10.8180,0
3884511,19:00:30,19:00:30,3100,44,,0,0,10.9426,0
3884511,19:01:14,19:01:14,3101,45,,0,0,11.2469,0
3884511,19:01:51,19:01:51,3102,46,,0,0,11.4888,0
3884511,19:02:28,19:02:28,3103,47,,0,0,11.7030,0
3884511,19:03:33,19:03:33,7129,48,,0,0,12.1031,0
3884511,19:04:09,19:04:09,3107,49,,0,0,12.3638,0
3884511,19:05:00,19:05:00,6553,50,,1,0,12.5906,1
3884512,18:55:00,18:55:00,11123,1,,0,1,0.1001,1
3884512,18:56:45,18:56:45,1265,2,,0,0,0.4526,0
3884512,18:57:42,18:57:42,1266,3,,0,0,0.7321,0
3884512,18:58:39,18:58:39,1267,4,,0,0,0.9134,0
3884512,18:59:11,18:59:11,1268,5,,0,0,1.0307,0
3884512,18:59:42,18:59:42,1879,6,,0,0,1.2058,0
3884512,19:00:35,19:00:35,1270,7,,0,0,1.4261,0
3884512,19:01:19,19:01:19,1271,8,,0,0,1.6036,0
3884512,19:03:27,19:03:27,1276,9,,0,0,2.0978,0
3884512,19:04:39,19:04:39,1277,10,,0,0,2.4138,0
3884512,19:06:25,19:06:25,14159,11,,0,0,2.8606,0
3884512,19:08:05,19:08:05,13800,12,,0,0,3.2631,0
3884512,19:10:00,19:10:00,13797,13,,0,0,3.7521,1
3884512,19:10:27,19:10:27,13798,14,,0,0,3.8692,0
3884512,19:11:25,19:11:25,3059,15,,0,0,4.1949,0
3884512,19:12:12,19:12:12,3061,16,,0,0,4.4279,0
3884512,19:13:12,19:13:12,14193,17,,0,0,4.7422,0
3884512,19:13:39,19:13:39,3063,18,,0,0,4.9007,0
3884512,19:14:18,19:14:18,3064,19,,0,0,5.1041,0
3884512,19:14:59,19:14:59,3065,20,,0,0,5.2965,0
3884512,19:15:23,19:15:23,3066,21,,0,0,5.4425,0
3884512,19:16:00,19:16:00,13748,22,,0,0,5.6147,1
3884512,19:16:56,19:16:56,3069,23,,0,0,5.9258,0
3884512,19:17:21,19:17:21,3071,24,,0,0,6.0478,0
3884512,19:18:06,19:18:06,3073,25,,0,0,6.3455,0
3884512,19:18:36,19:18:36,3074,26,,0,0,6.5587,0
3884512,19:19:11,19:19:11,3075,27,,0,0,6.7373,0
3884512,19:20:00,19:20:00,3078,28,,0,0,6.9809,1
3884512,19:20:48,19:20:48,3080,29,,0,0,7.3071,0
3884512,19:21:19,19:21:19,3081,30,,0,0,7.5116,0
3884512,19:22:31,19:22:31,3083,31,,0,0,7.9730,0
3884512,19:23:17,19:23:17,3084,32,,0,0,8.2051,0
3884512,19:23:37,19:23:37,8915,33,,0,0,8.3458,0
3884512,19:23:58,19:23:58,3086,34,,0,0,8.5057,0
3884512,19:24:46,19:24:46,3088,35,,0,0,8.8256,0
3884512,19:25:22,19:25:22,3089,36,,0,0,9.0471,0
3884512,19:26:28,19:26:28,3091,37,,0,0,9.4032,0
3884512,19:26:59,19:26:59,3092,38,,0,0,9.6596,0
3884512,19:27:24,19:27:24,10457,39,,0,0,9.7822,0
3884512,19:28:19,19:28:19,3096,40,,0,0,10.1596,0
3884512,19:28:55,19:28:55,3097,41,,0,0,10.3670,0
3884512,19:29:23,19:29:23,3098,42,,0,0,10.5481,0
3884512,19:30:05,19:30:05,3099,43,,0,0,10.8180,0
3884512,19:30:30,19:30:30,3100,44,,0,0,10.9426,0
3884512,19:31:14,19:31:14,3101,45,,0,0,11.2469,0
3884512,19:31:51,19:31:51,3102,46,,0,0,11.4888,0
3884512,19:32:28,19:32:28,3103,47,,0,0,11.7030,0
3884512,19:33:33,19:33:33,7129,48,,0,0,12.1031,0
3884512,19:34:09,19:34:09,3107,49,,0,0,12.3638,0
3884512,19:35:00,19:35:00,6553,50,,1,0,12.5906,1
3884513,19:25:00,19:25:00,11123,1,,0,1,0.1001,1
3884513,19:26:45,19:26:45,1265,2,,0,0,0.4526,0
3884513,19:27:42,19:27:42,1266,3,,0,0,0.7321,0
3884513,19:28:39,19:28:39,1267,4,,0,0,0.9134,0
3884513,19:29:11,19:29:11,1268,5,,0,0,1.0307,0
3884513,19:29:42,19:29:42,1879,6,,0,0,1.2058,0
3884513,19:30:35,19:30:35,1270,7,,0,0,1.4261,0
3884513,19:31:19,19:31:19,1271,8,,0,0,1.6036,0
3884513,19:33:27,19:33:27,1276,9,,0,0,2.0978,0
3884513,19:34:39,19:34:39,1277,10,,0,0,2.4138,0
3884513,19:36:25,19:36:25,14159,11,,0,0,2.8606,0
3884513,19:38:05,19:38:05,13800,12,,0,0,3.2631,0
3884513,19:40:00,19:40:00,13797,13,,0,0,3.7521,1
3884513,19:40:27,19:40:27,13798,14,,0,0,3.8692,0
3884513,19:41:25,19:41:25,3059,15,,0,0,4.1949,0
3884513,19:42:12,19:42:12,3061,16,,0,0,4.4279,0
3884513,19:43:12,19:43:12,14193,17,,0,0,4.7422,0
3884513,19:43:39,19:43:39,3063,18,,0,0,4.9007,0
3884513,19:44:18,19:44:18,3064,19,,0,0,5.1041,0
3884513,19:44:59,19:44:59,3065,20,,0,0,5.2965,0
3884513,19:45:23,19:45:23,3066,21,,0,0,5.4425,0
3884513,19:46:00,19:46:00,13748,22,,0,0,5.6147,1
3884513,19:46:56,19:46:56,3069,23,,0,0,5.9258,0
3884513,19:47:21,19:47:21,3071,24,,0,0,6.0478,0
3884513,19:48:06,19:48:06,3073,25,,0,0,6.3455,0
3884513,19:48:36,19:48:36,3074,26,,0,0,6.5587,0
3884513,19:49:11,19:49:11,3075,27,,0,0,6.7373,0
3884513,19:50:00,19:50:00,3078,28,,0,0,6.9809,1
3884513,19:50:48,19:50:48,3080,29,,0,0,7.3071,0
3884513,19:51:19,19:51:19,3081,30,,0,0,7.5116,0
3884513,19:52:31,19:52:31,3083,31,,0,0,7.9730,0
3884513,19:53:17,19:53:17,3084,32,,0,0,8.2051,0
3884513,19:53:37,19:53:37,8915,33,,0,0,8.3458,0
3884513,19:53:58,19:53:58,3086,34,,0,0,8.5057,0
3884513,19:54:46,19:54:46,3088,35,,0,0,8.8256,0
3884513,19:55:22,19:55:22,3089,36,,0,0,9.0471,0
3884513,19:56:28,19:56:28,3091,37,,0,0,9.4032,0
3884513,19:56:59,19:56:59,3092,38,,0,0,9.6596,0
3884513,19:57:24,19:57:24,10457,39,,0,0,9.7822,0
3884513,19:58:19,19:58:19,3096,40,,0,0,10.1596,0
3884513,19:58:55,19:58:55,3097,41,,0,0,10.3670,0
3884513,19:59:23,19:59:23,3098,42,,0,0,10.5481,0
3884513,20:00:05,20:00:05,3099,43,,0,0,10.8180,0
3884513,20:00:30,20:00:30,3100,44,,0,0,10.9426,0
3884513,20:01:14,20:01:14,3101,45,,0,0,11.2469,0
3884513,20:01:51,20:01:51,3102,46,,0,0,11.4888,0
3884513,20:02:28,20:02:28,3103,47,,0,0,11.7030,0
3884513,20:03:33,20:03:33,7129,48,,0,0,12.1031,0
3884513,20:04:09,20:04:09,3107,49,,0,0,12.3638,0
3884513,20:05:00,20:05:00,6553,50,,1,0,12.5906,1
3884514,19:55:00,19:55:00,11123,1,,0,1,0.1001,1
3884514,19:56:45,19:56:45,1265,2,,0,0,0.4526,0
3884514,19:57:42,19:57:42,1266,3,,0,0,0.7321,0
3884514,19:58:39,19:58:39,1267,4,,0,0,0.9134,0
3884514,19:59:11,19:59:11,1268,5,,0,0,1.0307,0
3884514,19:59:42,19:59:42,1879,6,,0,0,1.2058,0
3884514,20:00:35,20:00:35,1270,7,,0,0,1.4261,0
3884514,20:01:19,20:01:19,1271,8,,0,0,1.6036,0
3884514,20:03:27,20:03:27,1276,9,,0,0,2.0978,0
3884514,20:04:39,20:04:39,1277,10,,0,0,2.4138,0
3884514,20:06:25,20:06:25,14159,11,,0,0,2.8606,0
3884514,20:08:05,20:08:05,13800,12,,0,0,3.2631,0
3884514,20:10:00,20:10:00,13797,13,,0,0,3.7521,1
3884514,20:10:27,20:10:27,13798,14,,0,0,3.8692,0
3884514,20:11:25,20:11:25,3059,15,,0,0,4.1949,0
3884514,20:12:12,20:12:12,3061,16,,0,0,4.4279,0
3884514,20:13:12,20:13:12,14193,17,,0,0,4.7422,0
3884514,20:13:39,20:13:39,3063,18,,0,0,4.9007,0
3884514,20:14:18,20:14:18,3064,19,,0,0,5.1041,0
3884514,20:14:59,20:14:59,3065,20,,0,0,5.2965,0
3884514,20:15:23,20:15:23,3066,21,,0,0,5.4425,0
3884514,20:16:00,20:16:00,13748,22,,0,0,5.6147,1
3884514,20:16:56,20:16:56,3069,23,,0,0,5.9258,0
3884514,20:17:21,20:17:21,3071,24,,0,0,6.0478,0
3884514,20:18:06,20:18:06,3073,25,,0,0,6.3455,0
3884514,20:18:36,20:18:36,3074,26,,0,0,6.5587,0
3884514,20:19:11,20:19:11,3075,27,,0,0,6.7373,0
3884514,20:20:00,20:20:00,3078,28,,0,0,6.9809,1
3884514,20:20:48,20:20:48,3080,29,,0,0,7.3071,0
3884514,20:21:19,20:21:19,3081,30,,0,0,7.5116,0
3884514,20:22:31,20:22:31,3083,31,,0,0,7.9730,0
3884514,20:23:17,20:23:17,3084,32,,0,0,8.2051,0
3884514,20:23:37,20:23:37,8915,33,,0,0,8.3458,0
3884514,20:23:58,20:23:58,3086,34,,0,0,8.5057,0
3884514,20:24:46,20:24:46,3088,35,,0,0,8.8256,0
3884514,20:25:22,20:25:22,3089,36,,0,0,9.0471,0
3884514,20:26:28,20:26:28,3091,37,,0,0,9.4032,0
3884514,20:26:59,20:26:59,3092,38,,0,0,9.6596,0
3884514,20:27:24,20:27:24,10457,39,,0,0,9.7822,0
3884514,20:28:19,20:28:19,3096,40,,0,0,10.1596,0
3884514,20:28:55,20:28:55,3097,41,,0,0,10.3670,0
3884514,20:29:23,20:29:23,3098,42,,0,0,10.5481,0
3884514,20:30:05,20:30:05,3099,43,,0,0,10.8180,0
3884514,20:30:30,20:30:30,3100,44,,0,0,10.9426,0
3884514,20:31:14,20:31:14,3101,45,,0,0,11.2469,0
3884514,20:31:51,20:31:51,3102,46,,0,0,11.4888,0
3884514,20:32:28,20:32:28,3103,47,,0,0,11.7030,0
3884514,20:33:33,20:33:33,7129,48,,0,0,12.1031,0
3884514,20:34:09,20:34:09,3107,49,,0,0,12.3638,0
3884514,20:35:00,20:35:00,6553,50,,1,0,12.5906,1
3884515,20:25:00,20:25:00,11123,1,,0,1,0.1001,1
3884515,20:26:45,20:26:45,1265,2,,0,0,0.4526,0
3884515,20:27:42,20:27:42,1266,3,,0,0,0.7321,0
3884515,20:28:39,20:28:39,1267,4,,0,0,0.9134,0
3884515,20:29:11,20:29:11,1268,5,,0,0,1.0307,0
3884515,20:29:42,20:29:42,1879,6,,0,0,1.2058,0
3884515,20:30:35,20:30:35,1270,7,,0,0,1.4261,0
3884515,20:31:19,20:31:19,1271,8,,0,0,1.6036,0
3884515,20:33:27,20:33:27,1276,9,,0,0,2.0978,0
3884515,20:34:39,20:34:39,1277,10,,0,0,2.4138,0
3884515,20:36:25,20:36:25,14159,11,,0,0,2.8606,0
3884515,20:38:05,20:38:05,13800,12,,0,0,3.2631,0
3884515,20:40:00,20:40:00,13797,13,,0,0,3.7521,1
3884515,20:40:27,20:40:27,13798,14,,0,0,3.8692,0
3884515,20:41:25,20:41:25,3059,15,,0,0,4.1949,0
3884515,20:42:12,20:42:12,3061,16,,0,0,4.4279,0
3884515,20:43:12,20:43:12,14193,17,,0,0,4.7422,0
3884515,20:43:39,20:43:39,3063,18,,0,0,4.9007,0
3884515,20:44:18,20:44:18,3064,19,,0,0,5.1041,0
3884515,20:44:59,20:44:59,3065,20,,0,0,5.2965,0
3884515,20:45:23,20:45:23,3066,21,,0,0,5.4425,0
3884515,20:46:00,20:46:00,13748,22,,0,0,5.6147,1
3884515,20:46:56,20:46:56,3069,23,,0,0,5.9258,0
3884515,20:47:21,20:47:21,3071,24,,0,0,6.0478,0
3884515,20:48:06,20:48:06,3073,25,,0,0,6.3455,0
3884515,20:48:36,20:48:36,3074,26,,0,0,6.5587,0
3884515,20:49:11,20:49:11,3075,27,,0,0,6.7373,0
3884515,20:50:00,20:50:00,3078,28,,0,0,6.9809,1
3884515,20:50:48,20:50:48,3080,29,,0,0,7.3071,0
3884515,20:51:19,20:51:19,3081,30,,0,0,7.5116,0
3884515,20:52:31,20:52:31,3083,31,,0,0,7.9730,0
3884515,20:53:17,20:53:17,3084,32,,0,0,8.2051,0
3884515,20:53:37,20:53:37,8915,33,,0,0,8.3458,0
3884515,20:53:58,20:53:58,3086,34,,0,0,8.5057,0
3884515,20:54:46,20:54:46,3088,35,,0,0,8.8256,0
3884515,20:55:22,20:55:22,3089,36,,0,0,9.0471,0
3884515,20:56:28,20:56:28,3091,37,,0,0,9.4032,0
3884515,20:56:59,20:56:59,3092,38,,0,0,9.6596,0
3884515,20:57:24,20:57:24,10457,39,,0,0,9.7822,0
3884515,20:58:19,20:58:19,3096,40,,0,0,10.1596,0
3884515,20:58:55,20:58:55,3097,41,,0,0,10.3670,0
3884515,20:59:23,20:59:23,3098,42,,0,0,10.5481,0
3884515,21:00:05,21:00:05,3099,43,,0,0,10.8180,0
3884515,21:00:30,21:00:30,3100,44,,0,0,10.9426,0
3884515,21:01:14,21:01:14,3101,45,,0,0,11.2469,0
3884515,21:01:51,21:01:51,3102,46,,0,0,11.4888,0
3884515,21:02:28,21:02:28,3103,47,,0,0,11.7030,0
3884515,21:03:33,21:03:33,7129,48,,0,0,12.1031,0
3884515,21:04:09,21:04:09,3107,49,,0,0,12.3638,0
3884515,21:05:00,21:05:00,6553,50,,1,0,12.5906,1
3884516,20:55:00,20:55:00,11123,1,,0,1,0.1001,1
3884516,20:56:45,20:56:45,1265,2,,0,0,0.4526,0
3884516,20:57:42,20:57:42,1266,3,,0,0,0.7321,0
3884516,20:58:39,20:58:39,1267,4,,0,0,0.9134,0
3884516,20:59:11,20:59:11,1268,5,,0,0,1.0307,0
3884516,20:59:42,20:59:42,1879,6,,0,0,1.2058,0
3884516,21:00:35,21:00:35,1270,7,,0,0,1.4261,0
3884516,21:01:19,21:01:19,1271,8,,0,0,1.6036,0
3884516,21:03:27,21:03:27,1276,9,,0,0,2.0978,0
3884516,21:04:39,21:04:39,1277,10,,0,0,2.4138,0
3884516,21:06:25,21:06:25,14159,11,,0,0,2.8606,0
3884516,21:08:05,21:08:05,13800,12,,0,0,3.2631,0
3884516,21:10:00,21:10:00,13797,13,,0,0,3.7521,1
3884516,21:10:27,21:10:27,13798,14,,0,0,3.8692,0
3884516,21:11:25,21:11:25,3059,15,,0,0,4.1949,0
3884516,21:12:12,21:12:12,3061,16,,0,0,4.4279,0
3884516,21:13:12,21:13:12,14193,17,,0,0,4.7422,0
3884516,21:13:39,21:13:39,3063,18,,0,0,4.9007,0
3884516,21:14:18,21:14:18,3064,19,,0,0,5.1041,0
3884516,21:14:59,21:14:59,3065,20,,0,0,5.2965,0
3884516,21:15:23,21:15:23,3066,21,,0,0,5.4425,0
3884516,21:16:00,21:16:00,13748,22,,0,0,5.6147,1
3884516,21:16:56,21:16:56,3069,23,,0,0,5.9258,0
3884516,21:17:21,21:17:21,3071,24,,0,0,6.0478,0
3884516,21:18:06,21:18:06,3073,25,,0,0,6.3455,0
3884516,21:18:36,21:18:36,3074,26,,0,0,6.5587,0
3884516,21:19:11,21:19:11,3075,27,,0,0,6.7373,0
3884516,21:20:00,21:20:00,3078,28,,0,0,6.9809,1
3884516,21:20:48,21:20:48,3080,29,,0,0,7.3071,0
3884516,21:21:19,21:21:19,3081,30,,0,0,7.5116,0
3884516,21:22:31,21:22:31,3083,31,,0,0,7.9730,0
3884516,21:23:17,21:23:17,3084,32,,0,0,8.2051,0
3884516,21:23:37,21:23:37,8915,33,,0,0,8.3458,0
3884516,21:23:58,21:23:58,3086,34,,0,0,8.5057,0
3884516,21:24:46,21:24:46,3088,35,,0,0,8.8256,0
3884516,21:25:22,21:25:22,3089,36,,0,0,9.0471,0
3884516,21:26:28,21:26:28,3091,37,,0,0,9.4032,0
3884516,21:26:59,21:26:59,3092,38,,0,0,9.6596,0
3884516,21:27:24,21:27:24,10457,39,,0,0,9.7822,0
3884516,21:28:19,21:28:19,3096,40,,0,0,10.1596,0
3884516,21:28:55,21:28:55,3097,41,,0,0,10.3670,0
3884516,21:29:23,21:29:23,3098,42,,0,0,10.5481,0
3884516,21:30:05,21:30:05,3099,43,,0,0,10.8180,0
3884516,21:30:30,21:30:30,3100,44,,0,0,10.9426,0
3884516,21:31:14,21:31:14,3101,45,,0,0,11.2469,0
3884516,21:31:51,21:31:51,3102,46,,0,0,11.4888,0
3884516,21:32:28,21:32:28,3103,47,,0,0,11.7030,0
3884516,21:33:33,21:33:33,7129,48,,0,0,12.1031,0
3884516,21:34:09,21:34:09,3107,49,,0,0,12.3638,0
3884516,21:35:00,21:35:00,6553,50,,1,0,12.5906,1
3884517,21:25:00,21:25:00,11123,1,,0,1,0.1001,1
3884517,21:26:45,21:26:45,1265,2,,0,0,0.4526,0
3884517,21:27:42,21:27:42,1266,3,,0,0,0.7321,0
3884517,21:28:39,21:28:39,1267,4,,0,0,0.9134,0
3884517,21:29:11,21:29:11,1268,5,,0,0,1.0307,0
3884517,21:29:42,21:29:42,1879,6,,0,0,1.2058,0
3884517,21:30:35,21:30:35,1270,7,,0,0,1.4261,0
3884517,21:31:19,21:31:19,1271,8,,0,0,1.6036,0
3884517,21:33:27,21:33:27,1276,9,,0,0,2.0978,0
3884517,21:34:39,21:34:39,1277,10,,0,0,2.4138,0
3884517,21:36:25,21:36:25,14159,11,,0,0,2.8606,0
3884517,21:38:05,21:38:05,13800,12,,0,0,3.2631,0
3884517,21:40:00,21:40:00,13797,13,,0,0,3.7521,1
3884517,21:40:27,21:40:27,13798,14,,0,0,3.8692,0
3884517,21:41:25,21:41:25,3059,15,,0,0,4.1949,0
3884517,21:42:12,21:42:12,3061,16,,0,0,4.4279,0
3884517,21:43:12,21:43:12,14193,17,,0,0,4.7422,0
3884517,21:43:39,21:43:39,3063,18,,0,0,4.9007,0
3884517,21:44:18,21:44:18,3064,19,,0,0,5.1041,0
3884517,21:44:59,21:44:59,3065,20,,0,0,5.2965,0
3884517,21:45:23,21:45:23,3066,21,,0,0,5.4425,0
3884517,21:46:00,21:46:00,13748,22,,0,0,5.6147,1
3884517,21:46:56,21:46:56,3069,23,,0,0,5.9258,0
3884517,21:47:21,21:47:21,3071,24,,0,0,6.0478,0
3884517,21:48:06,21:48:06,3073,25,,0,0,6.3455,0
3884517,21:48:36,21:48:36,3074,26,,0,0,6.5587,0
3884517,21:49:11,21:49:11,3075,27,,0,0,6.7373,0
3884517,21:50:00,21:50:00,3078,28,,0,0,6.9809,1
3884517,21:50:48,21:50:48,3080,29,,0,0,7.3071,0
3884517,21:51:19,21:51:19,3081,30,,0,0,7.5116,0
3884517,21:52:31,21:52:31,3083,31,,0,0,7.9730,0
3884517,21:53:17,21:53:17,3084,32,,0,0,8.2051,0
3884517,21:53:37,21:53:37,8915,33,,0,0,8.3458,0
3884517,21:53:58,21:53:58,3086,34,,0,0,8.5057,0
3884517,21:54:46,21:54:46,3088,35,,0,0,8.8256,0
3884517,21:55:22,21:55:22,3089,36,,0,0,9.0471,0
3884517,21:56:28,21:56:28,3091,37,,0,0,9.4032,0
3884517,21:56:59,21:56:59,3092,38,,0,0,9.6596,0
3884517,21:57:24,21:57:24,10457,39,,0,0,9.7822,0
3884517,21:58:19,21:58:19,3096,40,,0,0,10.1596,0
3884517,21:58:55,21:58:55,3097,41,,0,0,10.3670,0
3884517,21:59:23,21:59:23,3098,42,,0,0,10.5481,0
3884517,22:00:05,22:00:05,3099,43,,0,0,10.8180,0
3884517,22:00:30,22:00:30,3100,44,,0,0,10.9426,0
3884517,22:01:14,22:01:14,3101,45,,0,0,11.2469,0
3884517,22:01:51,22:01:51,3102,46,,0,0,11.4888,0
3884517,22:02:28,22:02:28,3103,47,,0,0,11.7030,0
3884517,22:03:33,22:03:33,7129,48,,0,0,12.1031,0
3884517,22:04:09,22:04:09,3107,49,,0,0,12.3638,0
3884517,22:05:00,22:05:00,6553,50,,1,0,12.5906,1
3884518,21:50:00,21:50:00,11123,1,,0,1,0.1001,1
3884518,21:51:45,21:51:45,1265,2,,0,0,0.4526,0
3884518,21:52:42,21:52:42,1266,3,,0,0,0.7321,0
3884518,21:53:39,21:53:39,1267,4,,0,0,0.9134,0
3884518,21:54:11,21:54:11,1268,5,,0,0,1.0307,0
3884518,21:54:42,21:54:42,1879,6,,0,0,1.2058,0
3884518,21:55:35,21:55:35,1270,7,,0,0,1.4261,0
3884518,21:56:19,21:56:19,1271,8,,0,0,1.6036,0
3884518,21:58:27,21:58:27,1276,9,,0,0,2.0978,0
3884518,21:59:39,21:59:39,1277,10,,0,0,2.4138,0
3884518,22:01:25,22:01:25,14159,11,,0,0,2.8606,0
3884518,22:03:05,22:03:05,13800,12,,0,0,3.2631,0
3884518,22:05:00,22:05:00,13797,13,,0,0,3.7521,1
3884518,22:05:27,22:05:27,13798,14,,0,0,3.8692,0
3884518,22:06:25,22:06:25,3059,15,,0,0,4.1949,0
3884518,22:07:12,22:07:12,3061,16,,0,0,4.4279,0
3884518,22:08:12,22:08:12,14193,17,,0,0,4.7422,0
3884518,22:08:39,22:08:39,3063,18,,0,0,4.9007,0
3884518,22:09:18,22:09:18,3064,19,,0,0,5.1041,0
3884518,22:09:59,22:09:59,3065,20,,0,0,5.2965,0
3884518,22:10:23,22:10:23,3066,21,,0,0,5.4425,0
3884518,22:11:00,22:11:00,13748,22,,0,0,5.6147,1
3884518,22:11:56,22:11:56,3069,23,,0,0,5.9258,0
3884518,22:12:21,22:12:21,3071,24,,0,0,6.0478,0
3884518,22:13:06,22:13:06,3073,25,,0,0,6.3455,0
3884518,22:13:36,22:13:36,3074,26,,0,0,6.5587,0
3884518,22:14:11,22:14:11,3075,27,,0,0,6.7373,0
3884518,22:15:00,22:15:00,3078,28,,0,0,6.9809,1
3884518,22:15:48,22:15:48,3080,29,,0,0,7.3071,0
3884518,22:16:19,22:16:19,3081,30,,0,0,7.5116,0
3884518,22:17:31,22:17:31,3083,31,,0,0,7.9730,0
3884518,22:18:17,22:18:17,3084,32,,0,0,8.2051,0
3884518,22:18:37,22:18:37,8915,33,,0,0,8.3458,0
3884518,22:18:58,22:18:58,3086,34,,0,0,8.5057,0
3884518,22:19:46,22:19:46,3088,35,,0,0,8.8256,0
3884518,22:20:22,22:20:22,3089,36,,0,0,9.0471,0
3884518,22:21:28,22:21:28,3091,37,,0,0,9.4032,0
3884518,22:21:59,22:21:59,3092,38,,0,0,9.6596,0
3884518,22:22:24,22:22:24,10457,39,,0,0,9.7822,0
3884518,22:23:19,22:23:19,3096,40,,0,0,10.1596,0
3884518,22:23:55,22:23:55,3097,41,,0,0,10.3670,0
3884518,22:24:23,22:24:23,3098,42,,0,0,10.5481,0
3884518,22:25:05,22:25:05,3099,43,,0,0,10.8180,0
3884518,22:25:30,22:25:30,3100,44,,0,0,10.9426,0
3884518,22:26:14,22:26:14,3101,45,,0,0,11.2469,0
3884518,22:26:51,22:26:51,3102,46,,0,0,11.4888,0
3884518,22:27:28,22:27:28,3103,47,,0,0,11.7030,0
3884518,22:28:33,22:28:33,7129,48,,0,0,12.1031,0
3884518,22:29:09,22:29:09,3107,49,,0,0,12.3638,0
3884518,22:30:00,22:30:00,6553,50,,1,0,12.5906,1
3884519,22:25:00,22:25:00,11123,1,,0,1,0.1001,1
3884519,22:26:45,22:26:45,1265,2,,0,0,0.4526,0
3884519,22:27:42,22:27:42,1266,3,,0,0,0.7321,0
3884519,22:28:39,22:28:39,1267,4,,0,0,0.9134,0
3884519,22:29:11,22:29:11,1268,5,,0,0,1.0307,0
3884519,22:29:42,22:29:42,1879,6,,0,0,1.2058,0
3884519,22:30:35,22:30:35,1270,7,,0,0,1.4261,0
3884519,22:31:19,22:31:19,1271,8,,0,0,1.6036,0
3884519,22:33:27,22:33:27,1276,9,,0,0,2.0978,0
3884519,22:34:39,22:34:39,1277,10,,0,0,2.4138,0
3884519,22:36:25,22:36:25,14159,11,,0,0,2.8606,0
3884519,22:38:05,22:38:05,13800,12,,0,0,3.2631,0
3884519,22:40:00,22:40:00,13797,13,,0,0,3.7521,1
3884519,22:40:27,22:40:27,13798,14,,0,0,3.8692,0
3884519,22:41:25,22:41:25,3059,15,,0,0,4.1949,0
3884519,22:42:12,22:42:12,3061,16,,0,0,4.4279,0
3884519,22:43:12,22:43:12,14193,17,,0,0,4.7422,0
3884519,22:43:39,22:43:39,3063,18,,0,0,4.9007,0
3884519,22:44:18,22:44:18,3064,19,,0,0,5.1041,0
3884519,22:44:59,22:44:59,3065,20,,0,0,5.2965,0
3884519,22:45:23,22:45:23,3066,21,,0,0,5.4425,0
3884519,22:46:00,22:46:00,13748,22,,0,0,5.6147,1
3884519,22:46:56,22:46:56,3069,23,,0,0,5.9258,0
3884519,22:47:21,22:47:21,3071,24,,0,0,6.0478,0
3884519,22:48:06,22:48:06,3073,25,,0,0,6.3455,0
3884519,22:48:36,22:48:36,3074,26,,0,0,6.5587,0
3884519,22:49:11,22:49:11,3075,27,,0,0,6.7373,0
3884519,22:50:00,22:50:00,3078,28,,0,0,6.9809,1
3884519,22:50:48,22:50:48,3080,29,,0,0,7.3071,0
3884519,22:51:19,22:51:19,3081,30,,0,0,7.5116,0
3884519,22:52:31,22:52:31,3083,31,,0,0,7.9730,0
3884519,22:53:17,22:53:17,3084,32,,0,0,8.2051,0
3884519,22:53:37,22:53:37,8915,33,,0,0,8.3458,0
3884519,22:53:58,22:53:58,3086,34,,0,0,8.5057,0
3884519,22:54:46,22:54:46,3088,35,,0,0,8.8256,0
3884519,22:55:22,22:55:22,3089,36,,0,0,9.0471,0
3884519,22:56:28,22:56:28,3091,37,,0,0,9.4032,0
3884519,22:56:59,22:56:59,3092,38,,0,0,9.6596,0
3884519,22:57:24,22:57:24,10457,39,,0,0,9.7822,0
3884519,22:58:19,22:58:19,3096,40,,0,0,10.1596,0
3884519,22:58:55,22:58:55,3097,41,,0,0,10.3670,0
3884519,22:59:23,22:59:23,3098,42,,0,0,10.5481,0
3884519,23:00:05,23:00:05,3099,43,,0,0,10.8180,0
3884519,23:00:30,23:00:30,3100,44,,0,0,10.9426,0
3884519,23:01:14,23:01:14,3101,45,,0,0,11.2469,0
3884519,23:01:51,23:01:51,3102,46,,0,0,11.4888,0
3884519,23:02:28,23:02:28,3103,47,,0,0,11.7030,0
3884519,23:03:33,23:03:33,7129,48,,0,0,12.1031,0
3884519,23:04:09,23:04:09,3107,49,,0,0,12.3638,0
3884519,23:05:00,23:05:00,6553,50,,1,0,12.5906,1
3884520,22:45:00,22:45:00,11123,1,,0,1,0.1001,1
3884520,22:46:45,22:46:45,1265,2,,0,0,0.4526,0
3884520,22:47:42,22:47:42,1266,3,,0,0,0.7321,0
3884520,22:48:39,22:48:39,1267,4,,0,0,0.9134,0
3884520,22:49:11,22:49:11,1268,5,,0,0,1.0307,0
3884520,22:49:42,22:49:42,1879,6,,0,0,1.2058,0
3884520,22:50:35,22:50:35,1270,7,,0,0,1.4261,0
3884520,22:51:19,22:51:19,1271,8,,0,0,1.6036,0
3884520,22:53:27,22:53:27,1276,9,,0,0,2.0978,0
3884520,22:54:39,22:54:39,1277,10,,0,0,2.4138,0
3884520,22:56:25,22:56:25,14159,11,,0,0,2.8606,0
3884520,22:58:05,22:58:05,13800,12,,0,0,3.2631,0
3884520,23:00:00,23:00:00,13797,13,,0,0,3.7521,1
3884520,23:00:27,23:00:27,13798,14,,0,0,3.8692,0
3884520,23:01:25,23:01:25,3059,15,,0,0,4.1949,0
3884520,23:02:12,23:02:12,3061,16,,0,0,4.4279,0
3884520,23:03:12,23:03:12,14193,17,,0,0,4.7422,0
3884520,23:03:39,23:03:39,3063,18,,0,0,4.9007,0
3884520,23:04:18,23:04:18,3064,19,,0,0,5.1041,0
3884520,23:04:59,23:04:59,3065,20,,0,0,5.2965,0
3884520,23:05:23,23:05:23,3066,21,,0,0,5.4425,0
3884520,23:06:00,23:06:00,13748,22,,0,0,5.6147,1
3884520,23:06:56,23:06:56,3069,23,,0,0,5.9258,0
3884520,23:07:21,23:07:21,3071,24,,0,0,6.0478,0
3884520,23:08:06,23:08:06,3073,25,,0,0,6.3455,0
3884520,23:08:36,23:08:36,3074,26,,0,0,6.5587,0
3884520,23:09:11,23:09:11,3075,27,,0,0,6.7373,0
3884520,23:10:00,23:10:00,3078,28,,0,0,6.9809,1
3884520,23:10:48,23:10:48,3080,29,,0,0,7.3071,0
3884520,23:11:19,23:11:19,3081,30,,0,0,7.5116,0
3884520,23:12:31,23:12:31,3083,31,,0,0,7.9730,0
3884520,23:13:17,23:13:17,3084,32,,0,0,8.2051,0
3884520,23:13:37,23:13:37,8915,33,,0,0,8.3458,0
3884520,23:13:58,23:13:58,3086,34,,0,0,8.5057,0
3884520,23:14:46,23:14:46,3088,35,,0,0,8.8256,0
3884520,23:15:22,23:15:22,3089,36,,0,0,9.0471,0
3884520,23:16:28,23:16:28,3091,37,,0,0,9.4032,0
3884520,23:16:59,23:16:59,3092,38,,0,0,9.6596,0
3884520,23:17:24,23:17:24,10457,39,,0,0,9.7822,0
3884520,23:18:19,23:18:19,3096,40,,0,0,10.1596,0
3884520,23:18:55,23:18:55,3097,41,,0,0,10.3670,0
3884520,23:19:23,23:19:23,3098,42,,0,0,10.5481,0
3884520,23:20:05,23:20:05,3099,43,,0,0,10.8180,0
3884520,23:20:30,23:20:30,3100,44,,0,0,10.9426,0
3884520,23:21:14,23:21:14,3101,45,,0,0,11.2469,0
3884520,23:21:51,23:21:51,3102,46,,0,0,11.4888,0
3884520,23:22:28,23:22:28,3103,47,,0,0,11.7030,0
3884520,23:23:33,23:23:33,7129,48,,0,0,12.1031,0
3884520,23:24:09,23:24:09,3107,49,,0,0,12.3638,0
3884520,23:25:00,23:25:00,6553,50,,1,0,12.5906,1
3884521,23:25:00,23:25:00,11123,1,,0,1,0.1001,1
3884521,23:26:38,23:26:38,1265,2,,0,0,0.4526,0
3884521,23:27:31,23:27:31,1266,3,,0,0,0.7321,0
3884521,23:28:24,23:28:24,1267,4,,0,0,0.9134,0
3884521,23:28:54,23:28:54,1268,5,,0,0,1.0307,0
3884521,23:29:23,23:29:23,1879,6,,0,0,1.2058,0
3884521,23:30:12,23:30:12,1270,7,,0,0,1.4261,0
3884521,23:30:53,23:30:53,1271,8,,0,0,1.6036,0
3884521,23:32:53,23:32:53,1276,9,,0,0,2.0978,0
3884521,23:34:00,23:34:00,1277,10,,0,0,2.4138,0
3884521,23:35:39,23:35:39,14159,11,,0,0,2.8606,0
3884521,23:37:12,23:37:12,13800,12,,0,0,3.2631,0
3884521,23:39:00,23:39:00,13797,13,,0,0,3.7521,1
3884521,23:39:22,23:39:22,13798,14,,0,0,3.8692,0
3884521,23:40:10,23:40:10,3059,15,,0,0,4.1949,0
3884521,23:40:49,23:40:49,3061,16,,0,0,4.4279,0
3884521,23:41:39,23:41:39,14193,17,,0,0,4.7422,0
3884521,23:42:01,23:42:01,3063,18,,0,0,4.9007,0
3884521,23:42:34,23:42:34,3064,19,,0,0,5.1041,0
3884521,23:43:08,23:43:08,3065,20,,0,0,5.2965,0
3884521,23:43:28,23:43:28,3066,21,,0,0,5.4425,0
3884521,23:44:00,23:44:00,13748,22,,0,0,5.6147,1
3884521,23:44:56,23:44:56,3069,23,,0,0,5.9258,0
3884521,23:45:21,23:45:21,3071,24,,0,0,6.0478,0
3884521,23:46:06,23:46:06,3073,25,,0,0,6.3455,0
3884521,23:46:36,23:46:36,3074,26,,0,0,6.5587,0
3884521,23:47:11,23:47:11,3075,27,,0,0,6.7373,0
3884521,23:48:00,23:48:00,3078,28,,0,0,6.9809,1
3884521,23:48:42,23:48:42,3080,29,,0,0,7.3071,0
3884521,23:49:09,23:49:09,3081,30,,0,0,7.5116,0
3884521,23:50:11,23:50:11,3083,31,,0,0,7.9730,0
3884521,23:50:51,23:50:51,3084,32,,0,0,8.2051,0
3884521,23:51:08,23:51:08,8915,33,,0,0,8.3458,0
3884521,23:51:26,23:51:26,3086,34,,0,0,8.5057,0
3884521,23:52:08,23:52:08,3088,35,,0,0,8.8256,0
3884521,23:52:39,23:52:39,3089,36,,0,0,9.0471,0
3884521,23:53:36,23:53:36,3091,37,,0,0,9.4032,0
3884521,23:54:03,23:54:03,3092,38,,0,0,9.6596,0
3884521,23:54:25,23:54:25,10457,39,,0,0,9.7822,0
3884521,23:55:13,23:55:13,3096,40,,0,0,10.1596,0
3884521,23:55:44,23:55:44,3097,41,,0,0,10.3670,0
3884521,23:56:09,23:56:09,3098,42,,0,0,10.5481,0
3884521,23:56:46,23:56:46,3099,43,,0,0,10.8180,0
3884521,23:57:07,23:57:07,3100,44,,0,0,10.9426,0
3884521,23:57:45,23:57:45,3101,45,,0,0,11.2469,0
3884521,23:58:17,23:58:17,3102,46,,0,0,11.4888,0
3884521,23:58:49,23:58:49,3103,47,,0,0,11.7030,0
3884521,23:59:45,23:59:45,7129,48,,0,0,12.1031,0
3884521,24:00:16,24:00:16,3107,49,,0,0,12.3638,0
3884521,24:01:00,24:01:00,6553,50,,1,0,12.5906,1
3884522,23:39:00,23:39:00,11123,1,,0,1,0.1001,1
3884522,23:40:38,23:40:38,1265,2,,0,0,0.4526,0
3884522,23:41:31,23:41:31,1266,3,,0,0,0.7321,0
3884522,23:42:24,23:42:24,1267,4,,0,0,0.9134,0
3884522,23:42:54,23:42:54,1268,5,,0,0,1.0307,0
3884522,23:43:23,23:43:23,1879,6,,0,0,1.2058,0
3884522,23:44:12,23:44:12,1270,7,,0,0,1.4261,0
3884522,23:44:53,23:44:53,1271,8,,0,0,1.6036,0
3884522,23:46:53,23:46:53,1276,9,,0,0,2.0978,0
3884522,23:48:00,23:48:00,1277,10,,0,0,2.4138,0
3884522,23:49:39,23:49:39,14159,11,,0,0,2.8606,0
3884522,23:51:12,23:51:12,13800,12,,0,0,3.2631,0
3884522,23:53:00,23:53:00,13797,13,,0,0,3.7521,1
3884522,23:53:22,23:53:22,13798,14,,0,0,3.8692,0
3884522,23:54:10,23:54:10,3059,15,,0,0,4.1949,0
3884522,23:54:49,23:54:49,3061,16,,0,0,4.4279,0
3884522,23:55:39,23:55:39,14193,17,,0,0,4.7422,0
3884522,23:56:01,23:56:01,3063,18,,0,0,4.9007,0
3884522,23:56:34,23:56:34,3064,19,,0,0,5.1041,0
3884522,23:57:08,23:57:08,3065,20,,0,0,5.2965,0
3884522,23:57:28,23:57:28,3066,21,,0,0,5.4425,0
3884522,23:58:00,23:58:00,13748,22,,0,0,5.6147,1
3884522,23:58:56,23:58:56,3069,23,,0,0,5.9258,0
3884522,23:59:21,23:59:21,3071,24,,0,0,6.0478,0
3884522,24:00:06,24:00:06,3073,25,,0,0,6.3455,0
3884522,24:00:36,24:00:36,3074,26,,0,0,6.5587,0
3884522,24:01:11,24:01:11,3075,27,,0,0,6.7373,0
3884522,24:02:00,24:02:00,3078,28,,0,0,6.9809,1
3884522,24:02:42,24:02:42,3080,29,,0,0,7.3071,0
3884522,24:03:09,24:03:09,3081,30,,0,0,7.5116,0
3884522,24:04:11,24:04:11,3083,31,,0,0,7.9730,0
3884522,24:04:51,24:04:51,3084,32,,0,0,8.2051,0
3884522,24:05:08,24:05:08,8915,33,,0,0,8.3458,0
3884522,24:05:26,24:05:26,3086,34,,0,0,8.5057,0
3884522,24:06:08,24:06:08,3088,35,,0,0,8.8256,0
3884522,24:06:39,24:06:39,3089,36,,0,0,9.0471,0
3884522,24:07:36,24:07:36,3091,37,,0,0,9.4032,0
3884522,24:08:03,24:08:03,3092,38,,0,0,9.6596,0
3884522,24:08:25,24:08:25,10457,39,,0,0,9.7822,0
3884522,24:09:13,24:09:13,3096,40,,0,0,10.1596,0
3884522,24:09:44,24:09:44,3097,41,,0,0,10.3670,0
3884522,24:10:09,24:10:09,3098,42,,0,0,10.5481,0
3884522,24:10:46,24:10:46,3099,43,,0,0,10.8180,0
3884522,24:11:07,24:11:07,3100,44,,0,0,10.9426,0
3884522,24:11:45,24:11:45,3101,45,,0,0,11.2469,0
3884522,24:12:17,24:12:17,3102,46,,0,0,11.4888,0
3884522,24:12:49,24:12:49,3103,47,,0,0,11.7030,0
3884522,24:13:45,24:13:45,7129,48,,0,0,12.1031,0
3884522,24:14:16,24:14:16,3107,49,,0,0,12.3638,0
3884522,24:15:00,24:15:00,6553,50,,1,0,12.5906,1
3884523,24:25:00,24:25:00,11123,1,,0,1,0.1001,1
3884523,24:26:38,24:26:38,1265,2,,0,0,0.4526,0
3884523,24:27:31,24:27:31,1266,3,,0,0,0.7321,0
3884523,24:28:24,24:28:24,1267,4,,0,0,0.9134,0
3884523,24:28:54,24:28:54,1268,5,,0,0,1.0307,0
3884523,24:29:23,24:29:23,1879,6,,0,0,1.2058,0
3884523,24:30:12,24:30:12,1270,7,,0,0,1.4261,0
3884523,24:30:53,24:30:53,1271,8,,0,0,1.6036,0
3884523,24:32:53,24:32:53,1276,9,,0,0,2.0978,0
3884523,24:34:00,24:34:00,1277,10,,0,0,2.4138,0
3884523,24:35:39,24:35:39,14159,11,,0,0,2.8606,0
3884523,24:37:12,24:37:12,13800,12,,0,0,3.2631,0
3884523,24:39:00,24:39:00,13797,13,,0,0,3.7521,1
3884523,24:39:22,24:39:22,13798,14,,0,0,3.8692,0
3884523,24:40:10,24:40:10,3059,15,,0,0,4.1949,0
3884523,24:40:49,24:40:49,3061,16,,0,0,4.4279,0
3884523,24:41:39,24:41:39,14193,17,,0,0,4.7422,0
3884523,24:42:01,24:42:01,3063,18,,0,0,4.9007,0
3884523,24:42:34,24:42:34,3064,19,,0,0,5.1041,0
3884523,24:43:08,24:43:08,3065,20,,0,0,5.2965,0
3884523,24:43:28,24:43:28,3066,21,,0,0,5.4425,0
3884523,24:44:00,24:44:00,13748,22,,0,0,5.6147,1
3884523,24:44:56,24:44:56,3069,23,,0,0,5.9258,0
3884523,24:45:21,24:45:21,3071,24,,0,0,6.0478,0
3884523,24:46:06,24:46:06,3073,25,,0,0,6.3455,0
3884523,24:46:36,24:46:36,3074,26,,0,0,6.5587,0
3884523,24:47:11,24:47:11,3075,27,,0,0,6.7373,0
3884523,24:48:00,24:48:00,3078,28,,0,0,6.9809,1
3884523,24:48:42,24:48:42,3080,29,,0,0,7.3071,0
3884523,24:49:09,24:49:09,3081,30,,0,0,7.5116,0
3884523,24:50:11,24:50:11,3083,31,,0,0,7.9730,0
3884523,24:50:51,24:50:51,3084,32,,0,0,8.2051,0
3884523,24:51:08,24:51:08,8915,33,,0,0,8.3458,0
3884523,24:51:26,24:51:26,3086,34,,0,0,8.5057,0
3884523,24:52:08,24:52:08,3088,35,,0,0,8.8256,0
3884523,24:52:39,24:52:39,3089,36,,0,0,9.0471,0
3884523,24:53:36,24:53:36,3091,37,,0,0,9.4032,0
3884523,24:54:03,24:54:03,3092,38,,0,0,9.6596,0
3884523,24:54:25,24:54:25,10457,39,,0,0,9.7822,0
3884523,24:55:13,24:55:13,3096,40,,0,0,10.1596,0
3884523,24:55:44,24:55:44,3097,41,,0,0,10.3670,0
3884523,24:56:09,24:56:09,3098,42,,0,0,10.5481,0
3884523,24:56:46,24:56:46,3099,43,,0,0,10.8180,0
3884523,24:57:07,24:57:07,3100,44,,0,0,10.9426,0
3884523,24:57:45,24:57:45,3101,45,,0,0,11.2469,0
3884523,24:58:17,24:58:17,3102,46,,0,0,11.4888,0
3884523,24:58:49,24:58:49,3103,47,,0,0,11.7030,0
3884523,24:59:45,24:59:45,7129,48,,0,0,12.1031,0
3884523,25:00:16,25:00:16,3107,49,,0,0,12.3638,0
3884523,25:01:00,25:01:00,6553,50,,1,0,12.5906,1
3884524,25:07:00,25:07:00,11123,1,,0,1,0.1001,1
3884524,25:08:38,25:08:38,1265,2,,0,0,0.4526,0
3884524,25:09:31,25:09:31,1266,3,,0,0,0.7321,0
3884524,25:10:24,25:10:24,1267,4,,0,0,0.9134,0
3884524,25:10:54,25:10:54,1268,5,,0,0,1.0307,0
3884524,25:11:23,25:11:23,1879,6,,0,0,1.2058,0
3884524,25:12:12,25:12:12,1270,7,,0,0,1.4261,0
3884524,25:12:53,25:12:53,1271,8,,0,0,1.6036,0
3884524,25:14:53,25:14:53,1276,9,,0,0,2.0978,0
3884524,25:16:00,25:16:00,1277,10,,0,0,2.4138,0
3884524,25:17:39,25:17:39,14159,11,,0,0,2.8606,0
3884524,25:19:12,25:19:12,13800,12,,0,0,3.2631,0
3884524,25:21:00,25:21:00,13797,13,,0,0,3.7521,1
3884524,25:21:22,25:21:22,13798,14,,0,0,3.8692,0
3884524,25:22:10,25:22:10,3059,15,,0,0,4.1949,0
3884524,25:22:49,25:22:49,3061,16,,0,0,4.4279,0
3884524,25:23:39,25:23:39,14193,17,,0,0,4.7422,0
3884524,25:24:01,25:24:01,3063,18,,0,0,4.9007,0
3884524,25:24:34,25:24:34,3064,19,,0,0,5.1041,0
3884524,25:25:08,25:25:08,3065,20,,0,0,5.2965,0
3884524,25:25:28,25:25:28,3066,21,,0,0,5.4425,0
3884524,25:26:00,25:26:00,13748,22,,0,0,5.6147,1
3884524,25:26:56,25:26:56,3069,23,,0,0,5.9258,0
3884524,25:27:21,25:27:21,3071,24,,0,0,6.0478,0
3884524,25:28:06,25:28:06,3073,25,,0,0,6.3455,0
3884524,25:28:36,25:28:36,3074,26,,0,0,6.5587,0
3884524,25:29:11,25:29:11,3075,27,,0,0,6.7373,0
3884524,25:30:00,25:30:00,3078,28,,0,0,6.9809,1
3884524,25:30:42,25:30:42,3080,29,,0,0,7.3071,0
3884524,25:31:09,25:31:09,3081,30,,0,0,7.5116,0
3884524,25:32:11,25:32:11,3083,31,,0,0,7.9730,0
3884524,25:32:51,25:32:51,3084,32,,0,0,8.2051,0
3884524,25:33:08,25:33:08,8915,33,,0,0,8.3458,0
3884524,25:33:26,25:33:26,3086,34,,0,0,8.5057,0
3884524,25:34:08,25:34:08,3088,35,,0,0,8.8256,0
3884524,25:34:39,25:34:39,3089,36,,0,0,9.0471,0
3884524,25:35:36,25:35:36,3091,37,,0,0,9.4032,0
3884524,25:36:03,25:36:03,3092,38,,0,0,9.6596,0
3884524,25:36:25,25:36:25,10457,39,,0,0,9.7822,0
3884524,25:37:13,25:37:13,3096,40,,0,0,10.1596,0
3884524,25:37:44,25:37:44,3097,41,,0,0,10.3670,0
3884524,25:38:09,25:38:09,3098,42,,0,0,10.5481,0
3884524,25:38:46,25:38:46,3099,43,,0,0,10.8180,0
3884524,25:39:07,25:39:07,3100,44,,0,0,10.9426,0
3884524,25:39:45,25:39:45,3101,45,,0,0,11.2469,0
3884524,25:40:17,25:40:17,3102,46,,0,0,11.4888,0
3884524,25:40:49,25:40:49,3103,47,,0,0,11.7030,0
3884524,25:41:45,25:41:45,7129,48,,0,0,12.1031,0
3884524,25:42:16,25:42:16,3107,49,,0,0,12.3638,0
3884524,25:43:00,25:43:00,6553,50,,1,0,12.5906,1
3884525,25:53:00,25:53:00,11123,1,,0,1,0.1001,1
3884525,25:54:38,25:54:38,1265,2,,0,0,0.4526,0
3884525,25:55:31,25:55:31,1266,3,,0,0,0.7321,0
3884525,25:56:24,25:56:24,1267,4,,0,0,0.9134,0
3884525,25:56:54,25:56:54,1268,5,,0,0,1.0307,0
3884525,25:57:23,25:57:23,1879,6,,0,0,1.2058,0
3884525,25:58:12,25:58:12,1270,7,,0,0,1.4261,0
3884525,25:58:53,25:58:53,1271,8,,0,0,1.6036,0
3884525,26:00:53,26:00:53,1276,9,,0,0,2.0978,0
3884525,26:02:00,26:02:00,1277,10,,0,0,2.4138,0
3884525,26:03:39,26:03:39,14159,11,,0,0,2.8606,0
3884525,26:05:12,26:05:12,13800,12,,0,0,3.2631,0
3884525,26:07:00,26:07:00,13797,13,,0,0,3.7521,1
3884525,26:07:22,26:07:22,13798,14,,0,0,3.8692,0
3884525,26:08:10,26:08:10,3059,15,,0,0,4.1949,0
3884525,26:08:49,26:08:49,3061,16,,0,0,4.4279,0
3884525,26:09:39,26:09:39,14193,17,,0,0,4.7422,0
3884525,26:10:01,26:10:01,3063,18,,0,0,4.9007,0
3884525,26:10:34,26:10:34,3064,19,,0,0,5.1041,0
3884525,26:11:08,26:11:08,3065,20,,0,0,5.2965,0
3884525,26:11:28,26:11:28,3066,21,,0,0,5.4425,0
3884525,26:12:00,26:12:00,13748,22,,0,0,5.6147,1
3884525,26:12:56,26:12:56,3069,23,,0,0,5.9258,0
3884525,26:13:21,26:13:21,3071,24,,0,0,6.0478,0
3884525,26:14:06,26:14:06,3073,25,,0,0,6.3455,0
3884525,26:14:36,26:14:36,3074,26,,0,0,6.5587,0
3884525,26:15:11,26:15:11,3075,27,,0,0,6.7373,0
3884525,26:16:00,26:16:00,3078,28,,0,0,6.9809,1
3884525,26:16:42,26:16:42,3080,29,,0,0,7.3071,0
3884525,26:17:09,26:17:09,3081,30,,0,0,7.5116,0
3884525,26:18:11,26:18:11,3083,31,,0,0,7.9730,0
3884525,26:18:51,26:18:51,3084,32,,0,0,8.2051,0
3884525,26:19:08,26:19:08,8915,33,,0,0,8.3458,0
3884525,26:19:26,26:19:26,3086,34,,0,0,8.5057,0
3884525,26:20:08,26:20:08,3088,35,,0,0,8.8256,0
3884525,26:20:39,26:20:39,3089,36,,0,0,9.0471,0
3884525,26:21:36,26:21:36,3091,37,,0,0,9.4032,0
3884525,26:22:03,26:22:03,3092,38,,0,0,9.6596,0
3884525,26:22:25,26:22:25,10457,39,,0,0,9.7822,0
3884525,26:23:13,26:23:13,3096,40,,0,0,10.1596,0
3884525,26:23:44,26:23:44,3097,41,,0,0,10.3670,0
3884525,26:24:09,26:24:09,3098,42,,0,0,10.5481,0
3884525,26:24:46,26:24:46,3099,43,,0,0,10.8180,0
3884525,26:25:07,26:25:07,3100,44,,0,0,10.9426,0
3884525,26:25:45,26:25:45,3101,45,,0,0,11.2469,0
3884525,26:26:17,26:26:17,3102,46,,0,0,11.4888,0
3884525,26:26:49,26:26:49,3103,47,,0,0,11.7030,0
3884525,26:27:45,26:27:45,7129,48,,0,0,12.1031,0
3884525,26:28:16,26:28:16,3107,49,,0,0,12.3638,0
3884525,26:29:00,26:29:00,6553,50,,1,0,12.5906,1
3884526,26:35:00,26:35:00,11123,1,,0,1,0.1001,1
3884526,26:36:38,26:36:38,1265,2,,0,0,0.4526,0
3884526,26:37:31,26:37:31,1266,3,,0,0,0.7321,0
3884526,26:38:24,26:38:24,1267,4,,0,0,0.9134,0
3884526,26:38:54,26:38:54,1268,5,,0,0,1.0307,0
3884526,26:39:23,26:39:23,1879,6,,0,0,1.2058,0
3884526,26:40:12,26:40:12,1270,7,,0,0,1.4261,0
3884526,26:40:53,26:40:53,1271,8,,0,0,1.6036,0
3884526,26:42:53,26:42:53,1276,9,,0,0,2.0978,0
3884526,26:44:00,26:44:00,1277,10,,0,0,2.4138,0
3884526,26:45:39,26:45:39,14159,11,,0,0,2.8606,0
3884526,26:47:12,26:47:12,13800,12,,0,0,3.2631,0
3884526,26:49:00,26:49:00,13797,13,,0,0,3.7521,1
3884526,26:49:22,26:49:22,13798,14,,0,0,3.8692,0
3884526,26:50:10,26:50:10,3059,15,,0,0,4.1949,0
3884526,26:50:49,26:50:49,3061,16,,0,0,4.4279,0
3884526,26:51:39,26:51:39,14193,17,,0,0,4.7422,0
3884526,26:52:01,26:52:01,3063,18,,0,0,4.9007,0
3884526,26:52:34,26:52:34,3064,19,,0,0,5.1041,0
3884526,26:53:08,26:53:08,3065,20,,0,0,5.2965,0
3884526,26:53:28,26:53:28,3066,21,,0,0,5.4425,0
3884526,26:54:00,26:54:00,13748,22,,0,0,5.6147,1
3884526,26:54:56,26:54:56,3069,23,,0,0,5.9258,0
3884526,26:55:21,26:55:21,3071,24,,0,0,6.0478,0
3884526,26:56:06,26:56:06,3073,25,,0,0,6.3455,0
3884526,26:56:36,26:56:36,3074,26,,0,0,6.5587,0
3884526,26:57:11,26:57:11,3075,27,,0,0,6.7373,0
3884526,26:58:00,26:58:00,3078,28,,0,0,6.9809,1
3884526,26:58:42,26:58:42,3080,29,,0,0,7.3071,0
3884526,26:59:09,26:59:09,3081,30,,0,0,7.5116,0
3884526,27:00:11,27:00:11,3083,31,,0,0,7.9730,0
3884526,27:00:51,27:00:51,3084,32,,0,0,8.2051,0
3884526,27:01:08,27:01:08,8915,33,,0,0,8.3458,0
3884526,27:01:26,27:01:26,3086,34,,0,0,8.5057,0
3884526,27:02:08,27:02:08,3088,35,,0,0,8.8256,0
3884526,27:02:39,27:02:39,3089,36,,0,0,9.0471,0
3884526,27:03:36,27:03:36,3091,37,,0,0,9.4032,0
3884526,27:04:03,27:04:03,3092,38,,0,0,9.6596,0
3884526,27:04:25,27:04:25,10457,39,,0,0,9.7822,0
3884526,27:05:13,27:05:13,3096,40,,0,0,10.1596,0
3884526,27:05:44,27:05:44,3097,41,,0,0,10.3670,0
3884526,27:06:09,27:06:09,3098,42,,0,0,10.5481,0
3884526,27:06:46,27:06:46,3099,43,,0,0,10.8180,0
3884526,27:07:07,27:07:07,3100,44,,0,0,10.9426,0
3884526,27:07:45,27:07:45,3101,45,,0,0,11.2469,0
3884526,27:08:17,27:08:17,3102,46,,0,0,11.4888,0
3884526,27:08:49,27:08:49,3103,47,,0,0,11.7030,0
3884526,27:09:45,27:09:45,7129,48,,0,0,12.1031,0
3884526,27:10:16,27:10:16,3107,49,,0,0,12.3638,0
3884526,27:11:00,27:11:00,6553,50,,1,0,12.5906,1
3884527,08:30:00,08:30:00,6553,1,,0,1,,1
3884527,08:30:39,08:30:39,3146,2,,0,0,0.2268,0
3884527,08:31:07,08:31:07,3147,3,,0,0,0.4712,0
3884527,08:32:09,08:32:09,3150,4,,0,0,0.8698,0
3884527,08:32:56,08:32:56,3151,5,,0,0,1.2153,0
3884527,08:33:20,08:33:20,3152,6,,0,0,1.3259,0
3884527,08:33:52,08:33:52,3153,7,,0,0,1.5069,0
3884527,08:34:14,08:34:14,3154,8,,0,0,1.7196,0
3884527,08:34:50,08:34:50,3155,9,,0,0,1.9419,0
3884527,08:35:30,08:35:30,3157,10,,0,0,2.1967,0
3884527,08:36:09,08:36:09,3158,11,,0,0,2.4310,0
3884527,08:36:56,08:36:56,3160,12,,0,0,2.7907,0
3884527,08:37:16,08:37:16,3162,13,,0,0,2.9309,0
3884527,08:37:54,08:37:54,3164,14,,0,0,3.1873,0
3884527,08:38:17,08:38:17,3165,15,,0,0,3.3388,0
3884527,08:38:47,08:38:47,3166,16,,0,0,3.5435,0
3884527,08:39:15,08:39:15,3167,17,,0,0,3.7345,0
3884527,08:39:30,08:39:30,3168,18,,0,0,3.8280,0
3884527,08:40:17,08:40:17,3170,19,,0,0,4.1280,0
3884527,08:40:40,08:40:40,3172,20,,0,0,4.2780,0
3884527,08:41:37,08:41:37,3173,21,,0,0,4.6175,0
3884527,08:42:34,08:42:34,3175,22,,0,0,5.0528,0
3884527,08:43:09,08:43:09,3176,23,,0,0,5.2834,0
3884527,08:44:00,08:44:00,3179,24,,0,0,5.5318,1
3884527,08:44:52,08:44:52,10463,25,,0,0,5.8533,0
3884527,08:45:23,08:45:23,3181,26,,0,0,6.0319,0
3884527,08:45:58,08:45:58,3182,27,,0,0,6.1750,0
3884527,08:47:17,08:47:17,3186,28,,0,0,6.6648,0
3884527,08:48:00,08:48:00,3188,29,,0,0,6.9051,1
3884527,08:48:49,08:48:49,3189,30,,0,0,7.1481,0
3884527,08:49:19,08:49:19,3190,31,,0,0,7.2941,0
3884527,08:49:53,08:49:53,3191,32,,0,0,7.4744,0
3884527,08:50:30,08:50:30,3192,33,,0,0,7.6496,0
3884527,08:51:09,08:51:09,3194,34,,0,0,7.8201,0
3884527,08:52:51,08:52:51,3196,35,,0,0,8.3101,0
3884527,08:53:16,08:53:16,3197,36,,0,0,8.4834,0
3884527,08:54:03,08:54:03,13340,37,,0,0,8.6748,0
3884527,08:55:00,08:55:00,14028,38,,0,0,8.9662,1
3884527,08:56:40,08:56:40,13803,39,,0,0,9.4552,0
3884527,08:57:38,08:57:38,14160,40,,0,0,9.7285,0
3884527,08:58:13,08:58:13,1331,41,,0,0,9.9059,0
3884527,08:59:13,08:59:13,1332,42,,0,0,10.1371,0
3884527,08:59:46,08:59:46,1333,43,,0,0,10.3413,0
3884527,09:01:10,09:01:10,1335,44,,0,0,10.7265,0
3884527,09:02:26,09:02:26,1336,45,,0,0,11.1097,0
3884527,09:03:13,09:03:13,1337,46,,0,0,11.3195,0
3884527,09:03:45,09:03:45,1338,47,,0,0,11.4606,0
3884527,09:04:14,09:04:14,1339,48,,0,0,11.6279,0
3884527,09:05:00,09:05:00,3661,49,,0,0,11.8180,1
3884527,09:05:41,09:05:41,1341,50,,0,0,11.9372,0
3884527,09:06:15,09:06:15,1342,51,,0,0,12.0814,0
3884527,09:07:04,09:07:04,1343,52,,0,0,12.2847,0
3884527,09:07:51,09:07:51,5196,53,,0,0,12.4852,0
3884527,09:12:00,09:12:00,11123,54,,1,0,13.3931,1
3884528,09:00:00,09:00:00,6553,1,,0,1,,1
3884528,09:00:39,09:00:39,3146,2,,0,0,0.2268,0
3884528,09:01:07,09:01:07,3147,3,,0,0,0.4712,0
3884528,09:02:09,09:02:09,3150,4,,0,0,0.8698,0
3884528,09:02:56,09:02:56,3151,5,,0,0,1.2153,0
3884528,09:03:20,09:03:20,3152,6,,0,0,1.3259,0
3884528,09:03:52,09:03:52,3153,7,,0,0,1.5069,0
3884528,09:04:14,09:04:14,3154,8,,0,0,1.7196,0
3884528,09:04:50,09:04:50,3155,9,,0,0,1.9419,0
3884528,09:05:30,09:05:30,3157,10,,0,0,2.1967,0
3884528,09:06:09,09:06:09,3158,11,,0,0,2.4310,0
3884528,09:06:56,09:06:56,3160,12,,0,0,2.7907,0
3884528,09:07:16,09:07:16,3162,13,,0,0,2.9309,0
3884528,09:07:54,09:07:54,3164,14,,0,0,3.1873,0
3884528,09:08:17,09:08:17,3165,15,,0,0,3.3388,0
3884528,09:08:47,09:08:47,3166,16,,0,0,3.5435,0
3884528,09:09:15,09:09:15,3167,17,,0,0,3.7345,0
3884528,09:09:30,09:09:30,3168,18,,0,0,3.8280,0
3884528,09:10:17,09:10:17,3170,19,,0,0,4.1280,0
3884528,09:10:40,09:10:40,3172,20,,0,0,4.2780,0
3884528,09:11:37,09:11:37,3173,21,,0,0,4.6175,0
3884528,09:12:34,09:12:34,3175,22,,0,0,5.0528,0
3884528,09:13:09,09:13:09,3176,23,,0,0,5.2834,0
3884528,09:14:00,09:14:00,3179,24,,0,0,5.5318,1
3884528,09:14:52,09:14:52,10463,25,,0,0,5.8533,0
3884528,09:15:23,09:15:23,3181,26,,0,0,6.0319,0
3884528,09:15:58,09:15:58,3182,27,,0,0,6.1750,0
3884528,09:17:17,09:17:17,3186,28,,0,0,6.6648,0
3884528,09:18:00,09:18:00,3188,29,,0,0,6.9051,1
3884528,09:18:49,09:18:49,3189,30,,0,0,7.1481,0
3884528,09:19:19,09:19:19,3190,31,,0,0,7.2941,0
3884528,09:19:53,09:19:53,3191,32,,0,0,7.4744,0
3884528,09:20:30,09:20:30,3192,33,,0,0,7.6496,0
3884528,09:21:09,09:21:09,3194,34,,0,0,7.8201,0
3884528,09:22:51,09:22:51,3196,35,,0,0,8.3101,0
3884528,09:23:16,09:23:16,3197,36,,0,0,8.4834,0
3884528,09:24:03,09:24:03,13340,37,,0,0,8.6748,0
3884528,09:25:00,09:25:00,14028,38,,0,0,8.9662,1
3884528,09:26:40,09:26:40,13803,39,,0,0,9.4552,0
3884528,09:27:38,09:27:38,14160,40,,0,0,9.7285,0
3884528,09:28:13,09:28:13,1331,41,,0,0,9.9059,0
3884528,09:29:13,09:29:13,1332,42,,0,0,10.1371,0
3884528,09:29:46,09:29:46,1333,43,,0,0,10.3413,0
3884528,09:31:10,09:31:10,1335,44,,0,0,10.7265,0
3884528,09:32:26,09:32:26,1336,45,,0,0,11.1097,0
3884528,09:33:13,09:33:13,1337,46,,0,0,11.3195,0
3884528,09:33:45,09:33:45,1338,47,,0,0,11.4606,0
3884528,09:34:14,09:34:14,1339,48,,0,0,11.6279,0
3884528,09:35:00,09:35:00,3661,49,,0,0,11.8180,1
3884528,09:35:41,09:35:41,1341,50,,0,0,11.9372,0
3884528,09:36:15,09:36:15,1342,51,,0,0,12.0814,0
3884528,09:37:04,09:37:04,1343,52,,0,0,12.2847,0
3884528,09:37:51,09:37:51,5196,53,,0,0,12.4852,0
3884528,09:42:00,09:42:00,11123,54,,1,0,13.3931,1
3884529,09:31:00,09:31:00,6553,1,,0,1,,1
3884529,09:31:39,09:31:39,3146,2,,0,0,0.2268,0
3884529,09:32:07,09:32:07,3147,3,,0,0,0.4712,0
3884529,09:33:09,09:33:09,3150,4,,0,0,0.8698,0
3884529,09:33:56,09:33:56,3151,5,,0,0,1.2153,0
3884529,09:34:20,09:34:20,3152,6,,0,0,1.3259,0
3884529,09:34:52,09:34:52,3153,7,,0,0,1.5069,0
3884529,09:35:14,09:35:14,3154,8,,0,0,1.7196,0
3884529,09:35:50,09:35:50,3155,9,,0,0,1.9419,0
3884529,09:36:30,09:36:30,3157,10,,0,0,2.1967,0
3884529,09:37:09,09:37:09,3158,11,,0,0,2.4310,0
3884529,09:37:56,09:37:56,3160,12,,0,0,2.7907,0
3884529,09:38:16,09:38:16,3162,13,,0,0,2.9309,0
3884529,09:38:54,09:38:54,3164,14,,0,0,3.1873,0
3884529,09:39:17,09:39:17,3165,15,,0,0,3.3388,0
3884529,09:39:47,09:39:47,3166,16,,0,0,3.5435,0
3884529,09:40:15,09:40:15,3167,17,,0,0,3.7345,0
3884529,09:40:30,09:40:30,3168,18,,0,0,3.8280,0
3884529,09:41:17,09:41:17,3170,19,,0,0,4.1280,0
3884529,09:41:40,09:41:40,3172,20,,0,0,4.2780,0
3884529,09:42:37,09:42:37,3173,21,,0,0,4.6175,0
3884529,09:43:34,09:43:34,3175,22,,0,0,5.0528,0
3884529,09:44:09,09:44:09,3176,23,,0,0,5.2834,0
3884529,09:45:00,09:45:00,3179,24,,0,0,5.5318,1
3884529,09:45:52,09:45:52,10463,25,,0,0,5.8533,0
3884529,09:46:23,09:46:23,3181,26,,0,0,6.0319,0
3884529,09:46:58,09:46:58,3182,27,,0,0,6.1750,0
3884529,09:48:17,09:48:17,3186,28,,0,0,6.6648,0
3884529,09:49:00,09:49:00,3188,29,,0,0,6.9051,1
3884529,09:49:49,09:49:49,3189,30,,0,0,7.1481,0
3884529,09:50:19,09:50:19,3190,31,,0,0,7.2941,0
3884529,09:50:53,09:50:53,3191,32,,0,0,7.4744,0
3884529,09:51:30,09:51:30,3192,33,,0,0,7.6496,0
3884529,09:52:09,09:52:09,3194,34,,0,0,7.8201,0
3884529,09:53:51,09:53:51,3196,35,,0,0,8.3101,0
3884529,09:54:16,09:54:16,3197,36,,0,0,8.4834,0
3884529,09:55:03,09:55:03,13340,37,,0,0,8.6748,0
3884529,09:56:00,09:56:00,14028,38,,0,0,8.9662,1
3884529,09:57:40,09:57:40,13803,39,,0,0,9.4552,0
3884529,09:58:38,09:58:38,14160,40,,0,0,9.7285,0
3884529,09:59:13,09:59:13,1331,41,,0,0,9.9059,0
3884529,10:00:13,10:00:13,1332,42,,0,0,10.1371,0
3884529,10:00:46,10:00:46,1333,43,,0,0,10.3413,0
3884529,10:02:10,10:02:10,1335,44,,0,0,10.7265,0
3884529,10:03:26,10:03:26,1336,45,,0,0,11.1097,0
3884529,10:04:13,10:04:13,1337,46,,0,0,11.3195,0
3884529,10:04:45,10:04:45,1338,47,,0,0,11.4606,0
3884529,10:05:14,10:05:14,1339,48,,0,0,11.6279,0
3884529,10:06:00,10:06:00,3661,49,,0,0,11.8180,1
3884529,10:06:41,10:06:41,1341,50,,0,0,11.9372,0
3884529,10:07:15,10:07:15,1342,51,,0,0,12.0814,0
3884529,10:08:04,10:08:04,1343,52,,0,0,12.2847,0
3884529,10:08:51,10:08:51,5196,53,,0,0,12.4852,0
3884529,10:13:00,10:13:00,11123,54,,1,0,13.3931,1
3884530,10:00:00,10:00:00,6553,1,,0,1,,1
3884530,10:00:39,10:00:39,3146,2,,0,0,0.2268,0
3884530,10:01:07,10:01:07,3147,3,,0,0,0.4712,0
3884530,10:02:09,10:02:09,3150,4,,0,0,0.8698,0
3884530,10:02:56,10:02:56,3151,5,,0,0,1.2153,0
3884530,10:03:20,10:03:20,3152,6,,0,0,1.3259,0
3884530,10:03:52,10:03:52,3153,7,,0,0,1.5069,0
3884530,10:04:14,10:04:14,3154,8,,0,0,1.7196,0
3884530,10:04:50,10:04:50,3155,9,,0,0,1.9419,0
3884530,10:05:30,10:05:30,3157,10,,0,0,2.1967,0
3884530,10:06:09,10:06:09,3158,11,,0,0,2.4310,0
3884530,10:06:56,10:06:56,3160,12,,0,0,2.7907,0
3884530,10:07:16,10:07:16,3162,13,,0,0,2.9309,0
3884530,10:07:54,10:07:54,3164,14,,0,0,3.1873,0
3884530,10:08:17,10:08:17,3165,15,,0,0,3.3388,0
3884530,10:08:47,10:08:47,3166,16,,0,0,3.5435,0
3884530,10:09:15,10:09:15,3167,17,,0,0,3.7345,0
3884530,10:09:30,10:09:30,3168,18,,0,0,3.8280,0
3884530,10:10:17,10:10:17,3170,19,,0,0,4.1280,0
3884530,10:10:40,10:10:40,3172,20,,0,0,4.2780,0
3884530,10:11:37,10:11:37,3173,21,,0,0,4.6175,0
3884530,10:12:34,10:12:34,3175,22,,0,0,5.0528,0
3884530,10:13:09,10:13:09,3176,23,,0,0,5.2834,0
3884530,10:14:00,10:14:00,3179,24,,0,0,5.5318,1
3884530,10:15:05,10:15:05,10463,25,,0,0,5.8533,0
3884530,10:15:44,10:15:44,3181,26,,0,0,6.0319,0
3884530,10:16:28,10:16:28,3182,27,,0,0,6.1750,0
3884530,10:18:07,10:18:07,3186,28,,0,0,6.6648,0
3884530,10:19:00,10:19:00,3188,29,,0,0,6.9051,1
3884530,10:19:35,10:19:35,3189,30,,0,0,7.1481,0
3884530,10:19:56,10:19:56,3190,31,,0,0,7.2941,0
3884530,10:20:20,10:20:20,3191,32,,0,0,7.4744,0
3884530,10:20:46,10:20:46,3192,33,,0,0,7.6496,0
3884530,10:21:14,10:21:14,3194,34,,0,0,7.8201,0
3884530,10:22:27,10:22:27,3196,35,,0,0,8.3101,0
3884530,10:22:45,10:22:45,3197,36,,0,0,8.4834,0
3884530,10:23:18,10:23:18,13340,37,,0,0,8.6748,0
3884530,10:24:00,10:24:00,14028,38,,0,0,8.9662,1
3884530,10:26:10,10:26:10,13803,39,,0,0,9.4552,0
3884530,10:27:26,10:27:26,14160,40,,0,0,9.7285,0
3884530,10:28:12,10:28:12,1331,41,,0,0,9.9059,0
3884530,10:29:30,10:29:30,1332,42,,0,0,10.1371,0
3884530,10:30:13,10:30:13,1333,43,,0,0,10.3413,0
3884530,10:32:03,10:32:03,1335,44,,0,0,10.7265,0
3884530,10:33:41,10:33:41,1336,45,,0,0,11.1097,0
3884530,10:34:42,10:34:42,1337,46,,0,0,11.3195,0
3884530,10:35:24,10:35:24,1338,47,,0,0,11.4606,0
3884530,10:36:01,10:36:01,1339,48,,0,0,11.6279,0
3884530,10:37:00,10:37:00,3661,49,,0,0,11.8180,1
3884530,10:37:29,10:37:29,1341,50,,0,0,11.9372,0
3884530,10:37:53,10:37:53,1342,51,,0,0,12.0814,0
3884530,10:38:28,10:38:28,1343,52,,0,0,12.2847,0
3884530,10:39:02,10:39:02,5196,53,,0,0,12.4852,0
3884530,10:42:00,10:42:00,11123,54,,1,0,13.3931,1
3884531,10:30:00,10:30:00,6553,1,,0,1,,1
3884531,10:30:39,10:30:39,3146,2,,0,0,0.2268,0
3884531,10:31:07,10:31:07,3147,3,,0,0,0.4712,0
3884531,10:32:09,10:32:09,3150,4,,0,0,0.8698,0
3884531,10:32:56,10:32:56,3151,5,,0,0,1.2153,0
3884531,10:33:20,10:33:20,3152,6,,0,0,1.3259,0
3884531,10:33:52,10:33:52,3153,7,,0,0,1.5069,0
3884531,10:34:14,10:34:14,3154,8,,0,0,1.7196,0
3884531,10:34:50,10:34:50,3155,9,,0,0,1.9419,0
3884531,10:35:30,10:35:30,3157,10,,0,0,2.1967,0
3884531,10:36:09,10:36:09,3158,11,,0,0,2.4310,0
3884531,10:36:56,10:36:56,3160,12,,0,0,2.7907,0
3884531,10:37:16,10:37:16,3162,13,,0,0,2.9309,0
3884531,10:37:54,10:37:54,3164,14,,0,0,3.1873,0
3884531,10:38:17,10:38:17,3165,15,,0,0,3.3388,0
3884531,10:38:47,10:38:47,3166,16,,0,0,3.5435,0
3884531,10:39:15,10:39:15,3167,17,,0,0,3.7345,0
3884531,10:39:30,10:39:30,3168,18,,0,0,3.8280,0
3884531,10:40:17,10:40:17,3170,19,,0,0,4.1280,0
3884531,10:40:40,10:40:40,3172,20,,0,0,4.2780,0
3884531,10:41:37,10:41:37,3173,21,,0,0,4.6175,0
3884531,10:42:34,10:42:34,3175,22,,0,0,5.0528,0
3884531,10:43:09,10:43:09,3176,23,,0,0,5.2834,0
3884531,10:44:00,10:44:00,3179,24,,0,0,5.5318,1
3884531,10:45:05,10:45:05,10463,25,,0,0,5.8533,0
3884531,10:45:44,10:45:44,3181,26,,0,0,6.0319,0
3884531,10:46:28,10:46:28,3182,27,,0,0,6.1750,0
3884531,10:48:07,10:48:07,3186,28,,0,0,6.6648,0
3884531,10:49:00,10:49:00,3188,29,,0,0,6.9051,1
3884531,10:49:35,10:49:35,3189,30,,0,0,7.1481,0
3884531,10:49:56,10:49:56,3190,31,,0,0,7.2941,0
3884531,10:50:20,10:50:20,3191,32,,0,0,7.4744,0
3884531,10:50:46,10:50:46,3192,33,,0,0,7.6496,0
3884531,10:51:14,10:51:14,3194,34,,0,0,7.8201,0
3884531,10:52:27,10:52:27,3196,35,,0,0,8.3101,0
3884531,10:52:45,10:52:45,3197,36,,0,0,8.4834,0
3884531,10:53:18,10:53:18,13340,37,,0,0,8.6748,0
3884531,10:54:00,10:54:00,14028,38,,0,0,8.9662,1
3884531,10:56:10,10:56:10,13803,39,,0,0,9.4552,0
3884531,10:57:26,10:57:26,14160,40,,0,0,9.7285,0
3884531,10:58:12,10:58:12,1331,41,,0,0,9.9059,0
3884531,10:59:30,10:59:30,1332,42,,0,0,10.1371,0
3884531,11:00:13,11:00:13,1333,43,,0,0,10.3413,0
3884531,11:02:03,11:02:03,1335,44,,0,0,10.7265,0
3884531,11:03:41,11:03:41,1336,45,,0,0,11.1097,0
3884531,11:04:42,11:04:42,1337,46,,0,0,11.3195,0
3884531,11:05:24,11:05:24,1338,47,,0,0,11.4606,0
3884531,11:06:01,11:06:01,1339,48,,0,0,11.6279,0
3884531,11:07:00,11:07:00,3661,49,,0,0,11.8180,1
3884531,11:07:29,11:07:29,1341,50,,0,0,11.9372,0
3884531,11:07:53,11:07:53,1342,51,,0,0,12.0814,0
3884531,11:08:28,11:08:28,1343,52,,0,0,12.2847,0
3884531,11:09:02,11:09:02,5196,53,,0,0,12.4852,0
3884531,11:12:00,11:12:00,11123,54,,1,0,13.3931,1
3884532,11:00:00,11:00:00,6553,1,,0,1,,1
3884532,11:00:39,11:00:39,3146,2,,0,0,0.2268,0
3884532,11:01:07,11:01:07,3147,3,,0,0,0.4712,0
3884532,11:02:09,11:02:09,3150,4,,0,0,0.8698,0
3884532,11:02:56,11:02:56,3151,5,,0,0,1.2153,0
3884532,11:03:20,11:03:20,3152,6,,0,0,1.3259,0
3884532,11:03:52,11:03:52,3153,7,,0,0,1.5069,0
3884532,11:04:14,11:04:14,3154,8,,0,0,1.7196,0
3884532,11:04:50,11:04:50,3155,9,,0,0,1.9419,0
3884532,11:05:30,11:05:30,3157,10,,0,0,2.1967,0
3884532,11:06:09,11:06:09,3158,11,,0,0,2.4310,0
3884532,11:06:56,11:06:56,3160,12,,0,0,2.7907,0
3884532,11:07:16,11:07:16,3162,13,,0,0,2.9309,0
3884532,11:07:54,11:07:54,3164,14,,0,0,3.1873,0
3884532,11:08:17,11:08:17,3165,15,,0,0,3.3388,0
3884532,11:08:47,11:08:47,3166,16,,0,0,3.5435,0
3884532,11:09:15,11:09:15,3167,17,,0,0,3.7345,0
3884532,11:09:30,11:09:30,3168,18,,0,0,3.8280,0
3884532,11:10:17,11:10:17,3170,19,,0,0,4.1280,0
3884532,11:10:40,11:10:40,3172,20,,0,0,4.2780,0
3884532,11:11:37,11:11:37,3173,21,,0,0,4.6175,0
3884532,11:12:34,11:12:34,3175,22,,0,0,5.0528,0
3884532,11:13:09,11:13:09,3176,23,,0,0,5.2834,0
3884532,11:14:00,11:14:00,3179,24,,0,0,5.5318,1
3884532,11:15:05,11:15:05,10463,25,,0,0,5.8533,0
3884532,11:15:44,11:15:44,3181,26,,0,0,6.0319,0
3884532,11:16:28,11:16:28,3182,27,,0,0,6.1750,0
3884532,11:18:07,11:18:07,3186,28,,0,0,6.6648,0
3884532,11:19:00,11:19:00,3188,29,,0,0,6.9051,1
3884532,11:19:35,11:19:35,3189,30,,0,0,7.1481,0
3884532,11:19:56,11:19:56,3190,31,,0,0,7.2941,0
3884532,11:20:20,11:20:20,3191,32,,0,0,7.4744,0
3884532,11:20:46,11:20:46,3192,33,,0,0,7.6496,0
3884532,11:21:14,11:21:14,3194,34,,0,0,7.8201,0
3884532,11:22:27,11:22:27,3196,35,,0,0,8.3101,0
3884532,11:22:45,11:22:45,3197,36,,0,0,8.4834,0
3884532,11:23:18,11:23:18,13340,37,,0,0,8.6748,0
3884532,11:24:00,11:24:00,14028,38,,0,0,8.9662,1
3884532,11:26:10,11:26:10,13803,39,,0,0,9.4552,0
3884532,11:27:26,11:27:26,14160,40,,0,0,9.7285,0
3884532,11:28:12,11:28:12,1331,41,,0,0,9.9059,0
3884532,11:29:30,11:29:30,1332,42,,0,0,10.1371,0
3884532,11:30:13,11:30:13,1333,43,,0,0,10.3413,0
3884532,11:32:03,11:32:03,1335,44,,0,0,10.7265,0
3884532,11:33:41,11:33:41,1336,45,,0,0,11.1097,0
3884532,11:34:42,11:34:42,1337,46,,0,0,11.3195,0
3884532,11:35:24,11:35:24,1338,47,,0,0,11.4606,0
3884532,11:36:01,11:36:01,1339,48,,0,0,11.6279,0
3884532,11:37:00,11:37:00,3661,49,,0,0,11.8180,1
3884532,11:37:29,11:37:29,1341,50,,0,0,11.9372,0
3884532,11:37:53,11:37:53,1342,51,,0,0,12.0814,0
3884532,11:38:28,11:38:28,1343,52,,0,0,12.2847,0
3884532,11:39:02,11:39:02,5196,53,,0,0,12.4852,0
3884532,11:42:00,11:42:00,11123,54,,1,0,13.3931,1
3884533,11:30:00,11:30:00,6553,1,,0,1,,1
3884533,11:30:39,11:30:39,3146,2,,0,0,0.2268,0
3884533,11:31:07,11:31:07,3147,3,,0,0,0.4712,0
3884533,11:32:09,11:32:09,3150,4,,0,0,0.8698,0
3884533,11:32:56,11:32:56,3151,5,,0,0,1.2153,0
3884533,11:33:20,11:33:20,3152,6,,0,0,1.3259,0
3884533,11:33:52,11:33:52,3153,7,,0,0,1.5069,0
3884533,11:34:14,11:34:14,3154,8,,0,0,1.7196,0
3884533,11:34:50,11:34:50,3155,9,,0,0,1.9419,0
3884533,11:35:30,11:35:30,3157,10,,0,0,2.1967,0
3884533,11:36:09,11:36:09,3158,11,,0,0,2.4310,0
3884533,11:36:56,11:36:56,3160,12,,0,0,2.7907,0
3884533,11:37:16,11:37:16,3162,13,,0,0,2.9309,0
3884533,11:37:54,11:37:54,3164,14,,0,0,3.1873,0
3884533,11:38:17,11:38:17,3165,15,,0,0,3.3388,0
3884533,11:38:47,11:38:47,3166,16,,0,0,3.5435,0
3884533,11:39:15,11:39:15,3167,17,,0,0,3.7345,0
3884533,11:39:30,11:39:30,3168,18,,0,0,3.8280,0
3884533,11:40:17,11:40:17,3170,19,,0,0,4.1280,0
3884533,11:40:40,11:40:40,3172,20,,0,0,4.2780,0
3884533,11:41:37,11:41:37,3173,21,,0,0,4.6175,0
3884533,11:42:34,11:42:34,3175,22,,0,0,5.0528,0
3884533,11:43:09,11:43:09,3176,23,,0,0,5.2834,0
3884533,11:44:00,11:44:00,3179,24,,0,0,5.5318,1
3884533,11:45:05,11:45:05,10463,25,,0,0,5.8533,0
3884533,11:45:44,11:45:44,3181,26,,0,0,6.0319,0
3884533,11:46:28,11:46:28,3182,27,,0,0,6.1750,0
3884533,11:48:07,11:48:07,3186,28,,0,0,6.6648,0
3884533,11:49:00,11:49:00,3188,29,,0,0,6.9051,1
3884533,11:49:35,11:49:35,3189,30,,0,0,7.1481,0
3884533,11:49:56,11:49:56,3190,31,,0,0,7.2941,0
3884533,11:50:20,11:50:20,3191,32,,0,0,7.4744,0
3884533,11:50:46,11:50:46,3192,33,,0,0,7.6496,0
3884533,11:51:14,11:51:14,3194,34,,0,0,7.8201,0
3884533,11:52:27,11:52:27,3196,35,,0,0,8.3101,0
3884533,11:52:45,11:52:45,3197,36,,0,0,8.4834,0
3884533,11:53:18,11:53:18,13340,37,,0,0,8.6748,0
3884533,11:54:00,11:54:00,14028,38,,0,0,8.9662,1
3884533,11:56:10,11:56:10,13803,39,,0,0,9.4552,0
3884533,11:57:26,11:57:26,14160,40,,0,0,9.7285,0
3884533,11:58:12,11:58:12,1331,41,,0,0,9.9059,0
3884533,11:59:30,11:59:30,1332,42,,0,0,10.1371,0
3884533,12:00:13,12:00:13,1333,43,,0,0,10.3413,0
3884533,12:02:03,12:02:03,1335,44,,0,0,10.7265,0
3884533,12:03:41,12:03:41,1336,45,,0,0,11.1097,0
3884533,12:04:42,12:04:42,1337,46,,0,0,11.3195,0
3884533,12:05:24,12:05:24,1338,47,,0,0,11.4606,0
3884533,12:06:01,12:06:01,1339,48,,0,0,11.6279,0
3884533,12:07:00,12:07:00,3661,49,,0,0,11.8180,1
3884533,12:07:29,12:07:29,1341,50,,0,0,11.9372,0
3884533,12:07:53,12:07:53,1342,51,,0,0,12.0814,0
3884533,12:08:28,12:08:28,1343,52,,0,0,12.2847,0
3884533,12:09:02,12:09:02,5196,53,,0,0,12.4852,0
3884533,12:12:00,12:12:00,11123,54,,1,0,13.3931,1
3884534,12:00:00,12:00:00,6553,1,,0,1,,1
3884534,12:00:39,12:00:39,3146,2,,0,0,0.2268,0
3884534,12:01:07,12:01:07,3147,3,,0,0,0.4712,0
3884534,12:02:09,12:02:09,3150,4,,0,0,0.8698,0
3884534,12:02:56,12:02:56,3151,5,,0,0,1.2153,0
3884534,12:03:20,12:03:20,3152,6,,0,0,1.3259,0
3884534,12:03:52,12:03:52,3153,7,,0,0,1.5069,0
3884534,12:04:14,12:04:14,3154,8,,0,0,1.7196,0
3884534,12:04:50,12:04:50,3155,9,,0,0,1.9419,0
3884534,12:05:30,12:05:30,3157,10,,0,0,2.1967,0
3884534,12:06:09,12:06:09,3158,11,,0,0,2.4310,0
3884534,12:06:56,12:06:56,3160,12,,0,0,2.7907,0
3884534,12:07:16,12:07:16,3162,13,,0,0,2.9309,0
3884534,12:07:54,12:07:54,3164,14,,0,0,3.1873,0
3884534,12:08:17,12:08:17,3165,15,,0,0,3.3388,0
3884534,12:08:47,12:08:47,3166,16,,0,0,3.5435,0
3884534,12:09:15,12:09:15,3167,17,,0,0,3.7345,0
3884534,12:09:30,12:09:30,3168,18,,0,0,3.8280,0
3884534,12:10:17,12:10:17,3170,19,,0,0,4.1280,0
3884534,12:10:40,12:10:40,3172,20,,0,0,4.2780,0
3884534,12:11:37,12:11:37,3173,21,,0,0,4.6175,0
3884534,12:12:34,12:12:34,3175,22,,0,0,5.0528,0
3884534,12:13:09,12:13:09,3176,23,,0,0,5.2834,0
3884534,12:14:00,12:14:00,3179,24,,0,0,5.5318,1
3884534,12:15:05,12:15:05,10463,25,,0,0,5.8533,0
3884534,12:15:44,12:15:44,3181,26,,0,0,6.0319,0
3884534,12:16:28,12:16:28,3182,27,,0,0,6.1750,0
3884534,12:18:07,12:18:07,3186,28,,0,0,6.6648,0
3884534,12:19:00,12:19:00,3188,29,,0,0,6.9051,1
3884534,12:19:35,12:19:35,3189,30,,0,0,7.1481,0
3884534,12:19:56,12:19:56,3190,31,,0,0,7.2941,0
3884534,12:20:20,12:20:20,3191,32,,0,0,7.4744,0
3884534,12:20:46,12:20:46,3192,33,,0,0,7.6496,0
3884534,12:21:14,12:21:14,3194,34,,0,0,7.8201,0
3884534,12:22:27,12:22:27,3196,35,,0,0,8.3101,0
3884534,12:22:45,12:22:45,3197,36,,0,0,8.4834,0
3884534,12:23:18,12:23:18,13340,37,,0,0,8.6748,0
3884534,12:24:00,12:24:00,14028,38,,0,0,8.9662,1
3884534,12:26:10,12:26:10,13803,39,,0,0,9.4552,0
3884534,12:27:26,12:27:26,14160,40,,0,0,9.7285,0
3884534,12:28:12,12:28:12,1331,41,,0,0,9.9059,0
3884534,12:29:30,12:29:30,1332,42,,0,0,10.1371,0
3884534,12:30:13,12:30:13,1333,43,,0,0,10.3413,0
3884534,12:32:03,12:32:03,1335,44,,0,0,10.7265,0
3884534,12:33:41,12:33:41,1336,45,,0,0,11.1097,0
3884534,12:34:42,12:34:42,1337,46,,0,0,11.3195,0
3884534,12:35:24,12:35:24,1338,47,,0,0,11.4606,0
3884534,12:36:01,12:36:01,1339,48,,0,0,11.6279,0
3884534,12:37:00,12:37:00,3661,49,,0,0,11.8180,1
3884534,12:37:29,12:37:29,1341,50,,0,0,11.9372,0
3884534,12:37:53,12:37:53,1342,51,,0,0,12.0814,0
3884534,12:38:28,12:38:28,1343,52,,0,0,12.2847,0
3884534,12:39:02,12:39:02,5196,53,,0,0,12.4852,0
3884534,12:42:00,12:42:00,11123,54,,1,0,13.3931,1
3884535,12:30:00,12:30:00,6553,1,,0,1,,1
3884535,12:30:39,12:30:39,3146,2,,0,0,0.2268,0
3884535,12:31:07,12:31:07,3147,3,,0,0,0.4712,0
3884535,12:32:09,12:32:09,3150,4,,0,0,0.8698,0
3884535,12:32:56,12:32:56,3151,5,,0,0,1.2153,0
3884535,12:33:20,12:33:20,3152,6,,0,0,1.3259,0
3884535,12:33:52,12:33:52,3153,7,,0,0,1.5069,0
3884535,12:34:14,12:34:14,3154,8,,0,0,1.7196,0
3884535,12:34:50,12:34:50,3155,9,,0,0,1.9419,0
3884535,12:35:30,12:35:30,3157,10,,0,0,2.1967,0
3884535,12:36:09,12:36:09,3158,11,,0,0,2.4310,0
3884535,12:36:56,12:36:56,3160,12,,0,0,2.7907,0
3884535,12:37:16,12:37:16,3162,13,,0,0,2.9309,0
3884535,12:37:54,12:37:54,3164,14,,0,0,3.1873,0
3884535,12:38:17,12:38:17,3165,15,,0,0,3.3388,0
3884535,12:38:47,12:38:47,3166,16,,0,0,3.5435,0
3884535,12:39:15,12:39:15,3167,17,,0,0,3.7345,0
3884535,12:39:30,12:39:30,3168,18,,0,0,3.8280,0
3884535,12:40:17,12:40:17,3170,19,,0,0,4.1280,0
3884535,12:40:40,12:40:40,3172,20,,0,0,4.2780,0
3884535,12:41:37,12:41:37,3173,21,,0,0,4.6175,0
3884535,12:42:34,12:42:34,3175,22,,0,0,5.0528,0
3884535,12:43:09,12:43:09,3176,23,,0,0,5.2834,0
3884535,12:44:00,12:44:00,3179,24,,0,0,5.5318,1
3884535,12:45:05,12:45:05,10463,25,,0,0,5.8533,0
3884535,12:45:44,12:45:44,3181,26,,0,0,6.0319,0
3884535,12:46:28,12:46:28,3182,27,,0,0,6.1750,0
3884535,12:48:07,12:48:07,3186,28,,0,0,6.6648,0
3884535,12:49:00,12:49:00,3188,29,,0,0,6.9051,1
3884535,12:49:35,12:49:35,3189,30,,0,0,7.1481,0
3884535,12:49:56,12:49:56,3190,31,,0,0,7.2941,0
3884535,12:50:20,12:50:20,3191,32,,0,0,7.4744,0
3884535,12:50:46,12:50:46,3192,33,,0,0,7.6496,0
3884535,12:51:14,12:51:14,3194,34,,0,0,7.8201,0
3884535,12:52:27,12:52:27,3196,35,,0,0,8.3101,0
3884535,12:52:45,12:52:45,3197,36,,0,0,8.4834,0
3884535,12:53:18,12:53:18,13340,37,,0,0,8.6748,0
3884535,12:54:00,12:54:00,14028,38,,0,0,8.9662,1
3884535,12:56:10,12:56:10,13803,39,,0,0,9.4552,0
3884535,12:57:26,12:57:26,14160,40,,0,0,9.7285,0
3884535,12:58:12,12:58:12,1331,41,,0,0,9.9059,0
3884535,12:59:30,12:59:30,1332,42,,0,0,10.1371,0
3884535,13:00:13,13:00:13,1333,43,,0,0,10.3413,0
3884535,13:02:03,13:02:03,1335,44,,0,0,10.7265,0
3884535,13:03:41,13:03:41,1336,45,,0,0,11.1097,0
3884535,13:04:42,13:04:42,1337,46,,0,0,11.3195,0
3884535,13:05:24,13:05:24,1338,47,,0,0,11.4606,0
3884535,13:06:01,13:06:01,1339,48,,0,0,11.6279,0
3884535,13:07:00,13:07:00,3661,49,,0,0,11.8180,1
3884535,13:07:29,13:07:29,1341,50,,0,0,11.9372,0
3884535,13:07:53,13:07:53,1342,51,,0,0,12.0814,0
3884535,13:08:28,13:08:28,1343,52,,0,0,12.2847,0
3884535,13:09:02,13:09:02,5196,53,,0,0,12.4852,0
3884535,13:12:00,13:12:00,11123,54,,1,0,13.3931,1
3884536,13:00:00,13:00:00,6553,1,,0,1,,1
3884536,13:00:39,13:00:39,3146,2,,0,0,0.2268,0
3884536,13:01:07,13:01:07,3147,3,,0,0,0.4712,0
3884536,13:02:09,13:02:09,3150,4,,0,0,0.8698,0
3884536,13:02:56,13:02:56,3151,5,,0,0,1.2153,0
3884536,13:03:20,13:03:20,3152,6,,0,0,1.3259,0
3884536,13:03:52,13:03:52,3153,7,,0,0,1.5069,0
3884536,13:04:14,13:04:14,3154,8,,0,0,1.7196,0
3884536,13:04:50,13:04:50,3155,9,,0,0,1.9419,0
3884536,13:05:30,13:05:30,3157,10,,0,0,2.1967,0
3884536,13:06:09,13:06:09,3158,11,,0,0,2.4310,0
3884536,13:06:56,13:06:56,3160,12,,0,0,2.7907,0
3884536,13:07:16,13:07:16,3162,13,,0,0,2.9309,0
3884536,13:07:54,13:07:54,3164,14,,0,0,3.1873,0
3884536,13:08:17,13:08:17,3165,15,,0,0,3.3388,0
3884536,13:08:47,13:08:47,3166,16,,0,0,3.5435,0
3884536,13:09:15,13:09:15,3167,17,,0,0,3.7345,0
3884536,13:09:30,13:09:30,3168,18,,0,0,3.8280,0
3884536,13:10:17,13:10:17,3170,19,,0,0,4.1280,0
3884536,13:10:40,13:10:40,3172,20,,0,0,4.2780,0
3884536,13:11:37,13:11:37,3173,21,,0,0,4.6175,0
3884536,13:12:34,13:12:34,3175,22,,0,0,5.0528,0
3884536,13:13:09,13:13:09,3176,23,,0,0,5.2834,0
3884536,13:14:00,13:14:00,3179,24,,0,0,5.5318,1
3884536,13:15:05,13:15:05,10463,25,,0,0,5.8533,0
3884536,13:15:44,13:15:44,3181,26,,0,0,6.0319,0
3884536,13:16:28,13:16:28,3182,27,,0,0,6.1750,0
3884536,13:18:07,13:18:07,3186,28,,0,0,6.6648,0
3884536,13:19:00,13:19:00,3188,29,,0,0,6.9051,1
3884536,13:19:35,13:19:35,3189,30,,0,0,7.1481,0
3884536,13:19:56,13:19:56,3190,31,,0,0,7.2941,0
3884536,13:20:20,13:20:20,3191,32,,0,0,7.4744,0
3884536,13:20:46,13:20:46,3192,33,,0,0,7.6496,0
3884536,13:21:14,13:21:14,3194,34,,0,0,7.8201,0
3884536,13:22:27,13:22:27,3196,35,,0,0,8.3101,0
3884536,13:22:45,13:22:45,3197,36,,0,0,8.4834,0
3884536,13:23:18,13:23:18,13340,37,,0,0,8.6748,0
3884536,13:24:00,13:24:00,14028,38,,0,0,8.9662,1
3884536,13:26:10,13:26:10,13803,39,,0,0,9.4552,0
3884536,13:27:26,13:27:26,14160,40,,0,0,9.7285,0
3884536,13:28:12,13:28:12,1331,41,,0,0,9.9059,0
3884536,13:29:30,13:29:30,1332,42,,0,0,10.1371,0
3884536,13:30:13,13:30:13,1333,43,,0,0,10.3413,0
3884536,13:32:03,13:32:03,1335,44,,0,0,10.7265,0
3884536,13:33:41,13:33:41,1336,45,,0,0,11.1097,0
3884536,13:34:42,13:34:42,1337,46,,0,0,11.3195,0
3884536,13:35:24,13:35:24,1338,47,,0,0,11.4606,0
3884536,13:36:01,13:36:01,1339,48,,0,0,11.6279,0
3884536,13:37:00,13:37:00,3661,49,,0,0,11.8180,1
3884536,13:37:29,13:37:29,1341,50,,0,0,11.9372,0
3884536,13:37:53,13:37:53,1342,51,,0,0,12.0814,0
3884536,13:38:28,13:38:28,1343,52,,0,0,12.2847,0
3884536,13:39:02,13:39:02,5196,53,,0,0,12.4852,0
3884536,13:42:00,13:42:00,11123,54,,1,0,13.3931,1
3884537,13:30:00,13:30:00,6553,1,,0,1,,1
3884537,13:30:39,13:30:39,3146,2,,0,0,0.2268,0
3884537,13:31:07,13:31:07,3147,3,,0,0,0.4712,0
3884537,13:32:09,13:32:09,3150,4,,0,0,0.8698,0
3884537,13:32:56,13:32:56,3151,5,,0,0,1.2153,0
3884537,13:33:20,13:33:20,3152,6,,0,0,1.3259,0
3884537,13:33:52,13:33:52,3153,7,,0,0,1.5069,0
3884537,13:34:14,13:34:14,3154,8,,0,0,1.7196,0
3884537,13:34:50,13:34:50,3155,9,,0,0,1.9419,0
3884537,13:35:30,13:35:30,3157,10,,0,0,2.1967,0
3884537,13:36:09,13:36:09,3158,11,,0,0,2.4310,0
3884537,13:36:56,13:36:56,3160,12,,0,0,2.7907,0
3884537,13:37:16,13:37:16,3162,13,,0,0,2.9309,0
3884537,13:37:54,13:37:54,3164,14,,0,0,3.1873,0
3884537,13:38:17,13:38:17,3165,15,,0,0,3.3388,0
3884537,13:38:47,13:38:47,3166,16,,0,0,3.5435,0
3884537,13:39:15,13:39:15,3167,17,,0,0,3.7345,0
3884537,13:39:30,13:39:30,3168,18,,0,0,3.8280,0
3884537,13:40:17,13:40:17,3170,19,,0,0,4.1280,0
3884537,13:40:40,13:40:40,3172,20,,0,0,4.2780,0
3884537,13:41:37,13:41:37,3173,21,,0,0,4.6175,0
3884537,13:42:34,13:42:34,3175,22,,0,0,5.0528,0
3884537,13:43:09,13:43:09,3176,23,,0,0,5.2834,0
3884537,13:44:00,13:44:00,3179,24,,0,0,5.5318,1
3884537,13:45:05,13:45:05,10463,25,,0,0,5.8533,0
3884537,13:45:44,13:45:44,3181,26,,0,0,6.0319,0
3884537,13:46:28,13:46:28,3182,27,,0,0,6.1750,0
3884537,13:48:07,13:48:07,3186,28,,0,0,6.6648,0
3884537,13:49:00,13:49:00,3188,29,,0,0,6.9051,1
3884537,13:49:35,13:49:35,3189,30,,0,0,7.1481,0
3884537,13:49:56,13:49:56,3190,31,,0,0,7.2941,0
3884537,13:50:20,13:50:20,3191,32,,0,0,7.4744,0
3884537,13:50:46,13:50:46,3192,33,,0,0,7.6496,0
3884537,13:51:14,13:51:14,3194,34,,0,0,7.8201,0
3884537,13:52:27,13:52:27,3196,35,,0,0,8.3101,0
3884537,13:52:45,13:52:45,3197,36,,0,0,8.4834,0
3884537,13:53:18,13:53:18,13340,37,,0,0,8.6748,0
3884537,13:54:00,13:54:00,14028,38,,0,0,8.9662,1
3884537,13:56:10,13:56:10,13803,39,,0,0,9.4552,0
3884537,13:57:26,13:57:26,14160,40,,0,0,9.7285,0
3884537,13:58:12,13:58:12,1331,41,,0,0,9.9059,0
3884537,13:59:30,13:59:30,1332,42,,0,0,10.1371,0
3884537,14:00:13,14:00:13,1333,43,,0,0,10.3413,0
3884537,14:02:03,14:02:03,1335,44,,0,0,10.7265,0
3884537,14:03:41,14:03:41,1336,45,,0,0,11.1097,0
3884537,14:04:42,14:04:42,1337,46,,0,0,11.3195,0
3884537,14:05:24,14:05:24,1338,47,,0,0,11.4606,0
3884537,14:06:01,14:06:01,1339,48,,0,0,11.6279,0
3884537,14:07:00,14:07:00,3661,49,,0,0,11.8180,1
3884537,14:07:29,14:07:29,1341,50,,0,0,11.9372,0
3884537,14:07:53,14:07:53,1342,51,,0,0,12.0814,0
3884537,14:08:28,14:08:28,1343,52,,0,0,12.2847,0
3884537,14:09:02,14:09:02,5196,53,,0,0,12.4852,0
3884537,14:12:00,14:12:00,11123,54,,1,0,13.3931,1
3884538,14:00:00,14:00:00,6553,1,,0,1,,1
3884538,14:00:39,14:00:39,3146,2,,0,0,0.2268,0
3884538,14:01:07,14:01:07,3147,3,,0,0,0.4712,0
3884538,14:02:09,14:02:09,3150,4,,0,0,0.8698,0
3884538,14:02:56,14:02:56,3151,5,,0,0,1.2153,0
3884538,14:03:20,14:03:20,3152,6,,0,0,1.3259,0
3884538,14:03:52,14:03:52,3153,7,,0,0,1.5069,0
3884538,14:04:14,14:04:14,3154,8,,0,0,1.7196,0
3884538,14:04:50,14:04:50,3155,9,,0,0,1.9419,0
3884538,14:05:30,14:05:30,3157,10,,0,0,2.1967,0
3884538,14:06:09,14:06:09,3158,11,,0,0,2.4310,0
3884538,14:06:56,14:06:56,3160,12,,0,0,2.7907,0
3884538,14:07:16,14:07:16,3162,13,,0,0,2.9309,0
3884538,14:07:54,14:07:54,3164,14,,0,0,3.1873,0
3884538,14:08:17,14:08:17,3165,15,,0,0,3.3388,0
3884538,14:08:47,14:08:47,3166,16,,0,0,3.5435,0
3884538,14:09:15,14:09:15,3167,17,,0,0,3.7345,0
3884538,14:09:30,14:09:30,3168,18,,0,0,3.8280,0
3884538,14:10:17,14:10:17,3170,19,,0,0,4.1280,0
3884538,14:10:40,14:10:40,3172,20,,0,0,4.2780,0
3884538,14:11:37,14:11:37,3173,21,,0,0,4.6175,0
3884538,14:12:34,14:12:34,3175,22,,0,0,5.0528,0
3884538,14:13:09,14:13:09,3176,23,,0,0,5.2834,0
3884538,14:14:00,14:14:00,3179,24,,0,0,5.5318,1
3884538,14:15:05,14:15:05,10463,25,,0,0,5.8533,0
3884538,14:15:44,14:15:44,3181,26,,0,0,6.0319,0
3884538,14:16:28,14:16:28,3182,27,,0,0,6.1750,0
3884538,14:18:07,14:18:07,3186,28,,0,0,6.6648,0
3884538,14:19:00,14:19:00,3188,29,,0,0,6.9051,1
3884538,14:19:35,14:19:35,3189,30,,0,0,7.1481,0
3884538,14:19:56,14:19:56,3190,31,,0,0,7.2941,0
3884538,14:20:20,14:20:20,3191,32,,0,0,7.4744,0
3884538,14:20:46,14:20:46,3192,33,,0,0,7.6496,0
3884538,14:21:14,14:21:14,3194,34,,0,0,7.8201,0
3884538,14:22:27,14:22:27,3196,35,,0,0,8.3101,0
3884538,14:22:45,14:22:45,3197,36,,0,0,8.4834,0
3884538,14:23:18,14:23:18,13340,37,,0,0,8.6748,0
3884538,14:24:00,14:24:00,14028,38,,0,0,8.9662,1
3884538,14:26:10,14:26:10,13803,39,,0,0,9.4552,0
3884538,14:27:26,14:27:26,14160,40,,0,0,9.7285,0
3884538,14:28:12,14:28:12,1331,41,,0,0,9.9059,0
3884538,14:29:30,14:29:30,1332,42,,0,0,10.1371,0
3884538,14:30:13,14:30:13,1333,43,,0,0,10.3413,0
3884538,14:32:03,14:32:03,1335,44,,0,0,10.7265,0
3884538,14:33:41,14:33:41,1336,45,,0,0,11.1097,0
3884538,14:34:42,14:34:42,1337,46,,0,0,11.3195,0
3884538,14:35:24,14:35:24,1338,47,,0,0,11.4606,0
3884538,14:36:01,14:36:01,1339,48,,0,0,11.6279,0
3884538,14:37:00,14:37:00,3661,49,,0,0,11.8180,1
3884538,14:37:29,14:37:29,1341,50,,0,0,11.9372,0
3884538,14:37:53,14:37:53,1342,51,,0,0,12.0814,0
3884538,14:38:28,14:38:28,1343,52,,0,0,12.2847,0
3884538,14:39:02,14:39:02,5196,53,,0,0,12.4852,0
3884538,14:42:00,14:42:00,11123,54,,1,0,13.3931,1
3884539,14:30:00,14:30:00,6553,1,,0,1,,1
3884539,14:30:39,14:30:39,3146,2,,0,0,0.2268,0
3884539,14:31:07,14:31:07,3147,3,,0,0,0.4712,0
3884539,14:32:09,14:32:09,3150,4,,0,0,0.8698,0
3884539,14:32:56,14:32:56,3151,5,,0,0,1.2153,0
3884539,14:33:20,14:33:20,3152,6,,0,0,1.3259,0
3884539,14:33:52,14:33:52,3153,7,,0,0,1.5069,0
3884539,14:34:14,14:34:14,3154,8,,0,0,1.7196,0
3884539,14:34:50,14:34:50,3155,9,,0,0,1.9419,0
3884539,14:35:30,14:35:30,3157,10,,0,0,2.1967,0
3884539,14:36:09,14:36:09,3158,11,,0,0,2.4310,0
3884539,14:36:56,14:36:56,3160,12,,0,0,2.7907,0
3884539,14:37:16,14:37:16,3162,13,,0,0,2.9309,0
3884539,14:37:54,14:37:54,3164,14,,0,0,3.1873,0
3884539,14:38:17,14:38:17,3165,15,,0,0,3.3388,0
3884539,14:38:47,14:38:47,3166,16,,0,0,3.5435,0
3884539,14:39:15,14:39:15,3167,17,,0,0,3.7345,0
3884539,14:39:30,14:39:30,3168,18,,0,0,3.8280,0
3884539,14:40:17,14:40:17,3170,19,,0,0,4.1280,0
3884539,14:40:40,14:40:40,3172,20,,0,0,4.2780,0
3884539,14:41:37,14:41:37,3173,21,,0,0,4.6175,0
3884539,14:42:34,14:42:34,3175,22,,0,0,5.0528,0
3884539,14:43:09,14:43:09,3176,23,,0,0,5.2834,0
3884539,14:44:00,14:44:00,3179,24,,0,0,5.5318,1
3884539,14:45:05,14:45:05,10463,25,,0,0,5.8533,0
3884539,14:45:44,14:45:44,3181,26,,0,0,6.0319,0
3884539,14:46:28,14:46:28,3182,27,,0,0,6.1750,0
3884539,14:48:07,14:48:07,3186,28,,0,0,6.6648,0
3884539,14:49:00,14:49:00,3188,29,,0,0,6.9051,1
3884539,14:49:35,14:49:35,3189,30,,0,0,7.1481,0
3884539,14:49:56,14:49:56,3190,31,,0,0,7.2941,0
3884539,14:50:20,14:50:20,3191,32,,0,0,7.4744,0
3884539,14:50:46,14:50:46,3192,33,,0,0,7.6496,0
3884539,14:51:14,14:51:14,3194,34,,0,0,7.8201,0
3884539,14:52:27,14:52:27,3196,35,,0,0,8.3101,0
3884539,14:52:45,14:52:45,3197,36,,0,0,8.4834,0
3884539,14:53:18,14:53:18,13340,37,,0,0,8.6748,0
3884539,14:54:00,14:54:00,14028,38,,0,0,8.9662,1
3884539,14:56:10,14:56:10,13803,39,,0,0,9.4552,0
3884539,14:57:26,14:57:26,14160,40,,0,0,9.7285,0
3884539,14:58:12,14:58:12,1331,41,,0,0,9.9059,0
3884539,14:59:30,14:59:30,1332,42,,0,0,10.1371,0
3884539,15:00:13,15:00:13,1333,43,,0,0,10.3413,0
3884539,15:02:03,15:02:03,1335,44,,0,0,10.7265,0
3884539,15:03:41,15:03:41,1336,45,,0,0,11.1097,0
3884539,15:04:42,15:04:42,1337,46,,0,0,11.3195,0
3884539,15:05:24,15:05:24,1338,47,,0,0,11.4606,0
3884539,15:06:01,15:06:01,1339,48,,0,0,11.6279,0
3884539,15:07:00,15:07:00,3661,49,,0,0,11.8180,1
3884539,15:07:29,15:07:29,1341,50,,0,0,11.9372,0
3884539,15:07:53,15:07:53,1342,51,,0,0,12.0814,0
3884539,15:08:28,15:08:28,1343,52,,0,0,12.2847,0
3884539,15:09:02,15:09:02,5196,53,,0,0,12.4852,0
3884539,15:12:00,15:12:00,11123,54,,1,0,13.3931,1
3884540,15:00:00,15:00:00,6553,1,,0,1,,1
3884540,15:00:39,15:00:39,3146,2,,0,0,0.2268,0
3884540,15:01:07,15:01:07,3147,3,,0,0,0.4712,0
3884540,15:02:09,15:02:09,3150,4,,0,0,0.8698,0
3884540,15:02:56,15:02:56,3151,5,,0,0,1.2153,0
3884540,15:03:20,15:03:20,3152,6,,0,0,1.3259,0
3884540,15:03:52,15:03:52,3153,7,,0,0,1.5069,0
3884540,15:04:14,15:04:14,3154,8,,0,0,1.7196,0
3884540,15:04:50,15:04:50,3155,9,,0,0,1.9419,0
3884540,15:05:30,15:05:30,3157,10,,0,0,2.1967,0
3884540,15:06:09,15:06:09,3158,11,,0,0,2.4310,0
3884540,15:06:56,15:06:56,3160,12,,0,0,2.7907,0
3884540,15:07:16,15:07:16,3162,13,,0,0,2.9309,0
3884540,15:07:54,15:07:54,3164,14,,0,0,3.1873,0
3884540,15:08:17,15:08:17,3165,15,,0,0,3.3388,0
3884540,15:08:47,15:08:47,3166,16,,0,0,3.5435,0
3884540,15:09:15,15:09:15,3167,17,,0,0,3.7345,0
3884540,15:09:30,15:09:30,3168,18,,0,0,3.8280,0
3884540,15:10:17,15:10:17,3170,19,,0,0,4.1280,0
3884540,15:10:40,15:10:40,3172,20,,0,0,4.2780,0
3884540,15:11:37,15:11:37,3173,21,,0,0,4.6175,0
3884540,15:12:34,15:12:34,3175,22,,0,0,5.0528,0
3884540,15:13:09,15:13:09,3176,23,,0,0,5.2834,0
3884540,15:14:00,15:14:00,3179,24,,0,0,5.5318,1
3884540,15:15:05,15:15:05,10463,25,,0,0,5.8533,0
3884540,15:15:44,15:15:44,3181,26,,0,0,6.0319,0
3884540,15:16:28,15:16:28,3182,27,,0,0,6.1750,0
3884540,15:18:07,15:18:07,3186,28,,0,0,6.6648,0
3884540,15:19:00,15:19:00,3188,29,,0,0,6.9051,1
3884540,15:19:35,15:19:35,3189,30,,0,0,7.1481,0
3884540,15:19:56,15:19:56,3190,31,,0,0,7.2941,0
3884540,15:20:20,15:20:20,3191,32,,0,0,7.4744,0
3884540,15:20:46,15:20:46,3192,33,,0,0,7.6496,0
3884540,15:21:14,15:21:14,3194,34,,0,0,7.8201,0
3884540,15:22:27,15:22:27,3196,35,,0,0,8.3101,0
3884540,15:22:45,15:22:45,3197,36,,0,0,8.4834,0
3884540,15:23:18,15:23:18,13340,37,,0,0,8.6748,0
3884540,15:24:00,15:24:00,14028,38,,0,0,8.9662,1
3884540,15:26:10,15:26:10,13803,39,,0,0,9.4552,0
3884540,15:27:26,15:27:26,14160,40,,0,0,9.7285,0
3884540,15:28:12,15:28:12,1331,41,,0,0,9.9059,0
3884540,15:29:30,15:29:30,1332,42,,0,0,10.1371,0
3884540,15:30:13,15:30:13,1333,43,,0,0,10.3413,0
3884540,15:32:03,15:32:03,1335,44,,0,0,10.7265,0
3884540,15:33:41,15:33:41,1336,45,,0,0,11.1097,0
3884540,15:34:42,15:34:42,1337,46,,0,0,11.3195,0
3884540,15:35:24,15:35:24,1338,47,,0,0,11.4606,0
3884540,15:36:01,15:36:01,1339,48,,0,0,11.6279,0
3884540,15:37:00,15:37:00,3661,49,,0,0,11.8180,1
3884540,15:37:29,15:37:29,1341,50,,0,0,11.9372,0
3884540,15:37:53,15:37:53,1342,51,,0,0,12.0814,0
3884540,15:38:28,15:38:28,1343,52,,0,0,12.2847,0
3884540,15:39:02,15:39:02,5196,53,,0,0,12.4852,0
3884540,15:42:00,15:42:00,11123,54,,1,0,13.3931,1
3884541,15:30:00,15:30:00,6553,1,,0,1,,1
3884541,15:30:39,15:30:39,3146,2,,0,0,0.2268,0
3884541,15:31:07,15:31:07,3147,3,,0,0,0.4712,0
3884541,15:32:09,15:32:09,3150,4,,0,0,0.8698,0
3884541,15:32:56,15:32:56,3151,5,,0,0,1.2153,0
3884541,15:33:20,15:33:20,3152,6,,0,0,1.3259,0
3884541,15:33:52,15:33:52,3153,7,,0,0,1.5069,0
3884541,15:34:14,15:34:14,3154,8,,0,0,1.7196,0
3884541,15:34:50,15:34:50,3155,9,,0,0,1.9419,0
3884541,15:35:30,15:35:30,3157,10,,0,0,2.1967,0
3884541,15:36:09,15:36:09,3158,11,,0,0,2.4310,0
3884541,15:36:56,15:36:56,3160,12,,0,0,2.7907,0
3884541,15:37:16,15:37:16,3162,13,,0,0,2.9309,0
3884541,15:37:54,15:37:54,3164,14,,0,0,3.1873,0
3884541,15:38:17,15:38:17,3165,15,,0,0,3.3388,0
3884541,15:38:47,15:38:47,3166,16,,0,0,3.5435,0
3884541,15:39:15,15:39:15,3167,17,,0,0,3.7345,0
3884541,15:39:30,15:39:30,3168,18,,0,0,3.8280,0
3884541,15:40:17,15:40:17,3170,19,,0,0,4.1280,0
3884541,15:40:40,15:40:40,3172,20,,0,0,4.2780,0
3884541,15:41:37,15:41:37,3173,21,,0,0,4.6175,0
3884541,15:42:34,15:42:34,3175,22,,0,0,5.0528,0
3884541,15:43:09,15:43:09,3176,23,,0,0,5.2834,0
3884541,15:44:00,15:44:00,3179,24,,0,0,5.5318,1
3884541,15:45:05,15:45:05,10463,25,,0,0,5.8533,0
3884541,15:45:44,15:45:44,3181,26,,0,0,6.0319,0
3884541,15:46:28,15:46:28,3182,27,,0,0,6.1750,0
3884541,15:48:07,15:48:07,3186,28,,0,0,6.6648,0
3884541,15:49:00,15:49:00,3188,29,,0,0,6.9051,1
3884541,15:49:35,15:49:35,3189,30,,0,0,7.1481,0
3884541,15:49:56,15:49:56,3190,31,,0,0,7.2941,0
3884541,15:50:20,15:50:20,3191,32,,0,0,7.4744,0
3884541,15:50:46,15:50:46,3192,33,,0,0,7.6496,0
3884541,15:51:14,15:51:14,3194,34,,0,0,7.8201,0
3884541,15:52:27,15:52:27,3196,35,,0,0,8.3101,0
3884541,15:52:45,15:52:45,3197,36,,0,0,8.4834,0
3884541,15:53:18,15:53:18,13340,37,,0,0,8.6748,0
3884541,15:54:00,15:54:00,14028,38,,0,0,8.9662,1
3884541,15:56:10,15:56:10,13803,39,,0,0,9.4552,0
3884541,15:57:26,15:57:26,14160,40,,0,0,9.7285,0
3884541,15:58:12,15:58:12,1331,41,,0,0,9.9059,0
3884541,15:59:30,15:59:30,1332,42,,0,0,10.1371,0
3884541,16:00:13,16:00:13,1333,43,,0,0,10.3413,0
3884541,16:02:03,16:02:03,1335,44,,0,0,10.7265,0
3884541,16:03:41,16:03:41,1336,45,,0,0,11.1097,0
3884541,16:04:42,16:04:42,1337,46,,0,0,11.3195,0
3884541,16:05:24,16:05:24,1338,47,,0,0,11.4606,0
3884541,16:06:01,16:06:01,1339,48,,0,0,11.6279,0
3884541,16:07:00,16:07:00,3661,49,,0,0,11.8180,1
3884541,16:07:29,16:07:29,1341,50,,0,0,11.9372,0
3884541,16:07:53,16:07:53,1342,51,,0,0,12.0814,0
3884541,16:08:28,16:08:28,1343,52,,0,0,12.2847,0
3884541,16:09:02,16:09:02,5196,53,,0,0,12.4852,0
3884541,16:12:00,16:12:00,11123,54,,1,0,13.3931,1
3884542,16:00:00,16:00:00,6553,1,,0,1,,1
3884542,16:00:39,16:00:39,3146,2,,0,0,0.2268,0
3884542,16:01:07,16:01:07,3147,3,,0,0,0.4712,0
3884542,16:02:09,16:02:09,3150,4,,0,0,0.8698,0
3884542,16:02:56,16:02:56,3151,5,,0,0,1.2153,0
3884542,16:03:20,16:03:20,3152,6,,0,0,1.3259,0
3884542,16:03:52,16:03:52,3153,7,,0,0,1.5069,0
3884542,16:04:14,16:04:14,3154,8,,0,0,1.7196,0
3884542,16:04:50,16:04:50,3155,9,,0,0,1.9419,0
3884542,16:05:30,16:05:30,3157,10,,0,0,2.1967,0
3884542,16:06:09,16:06:09,3158,11,,0,0,2.4310,0
3884542,16:06:56,16:06:56,3160,12,,0,0,2.7907,0
3884542,16:07:16,16:07:16,3162,13,,0,0,2.9309,0
3884542,16:07:54,16:07:54,3164,14,,0,0,3.1873,0
3884542,16:08:17,16:08:17,3165,15,,0,0,3.3388,0
3884542,16:08:47,16:08:47,3166,16,,0,0,3.5435,0
3884542,16:09:15,16:09:15,3167,17,,0,0,3.7345,0
3884542,16:09:30,16:09:30,3168,18,,0,0,3.8280,0
3884542,16:10:17,16:10:17,3170,19,,0,0,4.1280,0
3884542,16:10:40,16:10:40,3172,20,,0,0,4.2780,0
3884542,16:11:37,16:11:37,3173,21,,0,0,4.6175,0
3884542,16:12:34,16:12:34,3175,22,,0,0,5.0528,0
3884542,16:13:09,16:13:09,3176,23,,0,0,5.2834,0
3884542,16:14:00,16:14:00,3179,24,,0,0,5.5318,1
3884542,16:15:05,16:15:05,10463,25,,0,0,5.8533,0
3884542,16:15:44,16:15:44,3181,26,,0,0,6.0319,0
3884542,16:16:28,16:16:28,3182,27,,0,0,6.1750,0
3884542,16:18:07,16:18:07,3186,28,,0,0,6.6648,0
3884542,16:19:00,16:19:00,3188,29,,0,0,6.9051,1
3884542,16:19:35,16:19:35,3189,30,,0,0,7.1481,0
3884542,16:19:56,16:19:56,3190,31,,0,0,7.2941,0
3884542,16:20:20,16:20:20,3191,32,,0,0,7.4744,0
3884542,16:20:46,16:20:46,3192,33,,0,0,7.6496,0
3884542,16:21:14,16:21:14,3194,34,,0,0,7.8201,0
3884542,16:22:27,16:22:27,3196,35,,0,0,8.3101,0
3884542,16:22:45,16:22:45,3197,36,,0,0,8.4834,0
3884542,16:23:18,16:23:18,13340,37,,0,0,8.6748,0
3884542,16:24:00,16:24:00,14028,38,,0,0,8.9662,1
3884542,16:26:10,16:26:10,13803,39,,0,0,9.4552,0
3884542,16:27:26,16:27:26,14160,40,,0,0,9.7285,0
3884542,16:28:12,16:28:12,1331,41,,0,0,9.9059,0
3884542,16:29:30,16:29:30,1332,42,,0,0,10.1371,0
3884542,16:30:13,16:30:13,1333,43,,0,0,10.3413,0
3884542,16:32:03,16:32:03,1335,44,,0,0,10.7265,0
3884542,16:33:41,16:33:41,1336,45,,0,0,11.1097,0
3884542,16:34:42,16:34:42,1337,46,,0,0,11.3195,0
3884542,16:35:24,16:35:24,1338,47,,0,0,11.4606,0
3884542,16:36:01,16:36:01,1339,48,,0,0,11.6279,0
3884542,16:37:00,16:37:00,3661,49,,0,0,11.8180,1
3884542,16:37:29,16:37:29,1341,50,,0,0,11.9372,0
3884542,16:37:53,16:37:53,1342,51,,0,0,12.0814,0
3884542,16:38:28,16:38:28,1343,52,,0,0,12.2847,0
3884542,16:39:02,16:39:02,5196,53,,0,0,12.4852,0
3884542,16:42:00,16:42:00,11123,54,,1,0,13.3931,1
3884543,16:30:00,16:30:00,6553,1,,0,1,,1
3884543,16:30:39,16:30:39,3146,2,,0,0,0.2268,0
3884543,16:31:07,16:31:07,3147,3,,0,0,0.4712,0
3884543,16:32:09,16:32:09,3150,4,,0,0,0.8698,0
3884543,16:32:56,16:32:56,3151,5,,0,0,1.2153,0
3884543,16:33:20,16:33:20,3152,6,,0,0,1.3259,0
3884543,16:33:52,16:33:52,3153,7,,0,0,1.5069,0
3884543,16:34:14,16:34:14,3154,8,,0,0,1.7196,0
3884543,16:34:50,16:34:50,3155,9,,0,0,1.9419,0
3884543,16:35:30,16:35:30,3157,10,,0,0,2.1967,0
3884543,16:36:09,16:36:09,3158,11,,0,0,2.4310,0
3884543,16:36:56,16:36:56,3160,12,,0,0,2.7907,0
3884543,16:37:16,16:37:16,3162,13,,0,0,2.9309,0
3884543,16:37:54,16:37:54,3164,14,,0,0,3.1873,0
3884543,16:38:17,16:38:17,3165,15,,0,0,3.3388,0
3884543,16:38:47,16:38:47,3166,16,,0,0,3.5435,0
3884543,16:39:15,16:39:15,3167,17,,0,0,3.7345,0
3884543,16:39:30,16:39:30,3168,18,,0,0,3.8280,0
3884543,16:40:17,16:40:17,3170,19,,0,0,4.1280,0
3884543,16:40:40,16:40:40,3172,20,,0,0,4.2780,0
3884543,16:41:37,16:41:37,3173,21,,0,0,4.6175,0
3884543,16:42:34,16:42:34,3175,22,,0,0,5.0528,0
3884543,16:43:09,16:43:09,3176,23,,0,0,5.2834,0
3884543,16:44:00,16:44:00,3179,24,,0,0,5.5318,1
3884543,16:45:05,16:45:05,10463,25,,0,0,5.8533,0
3884543,16:45:44,16:45:44,3181,26,,0,0,6.0319,0
3884543,16:46:28,16:46:28,3182,27,,0,0,6.1750,0
3884543,16:48:07,16:48:07,3186,28,,0,0,6.6648,0
3884543,16:49:00,16:49:00,3188,29,,0,0,6.9051,1
3884543,16:49:35,16:49:35,3189,30,,0,0,7.1481,0
3884543,16:49:56,16:49:56,3190,31,,0,0,7.2941,0
3884543,16:50:20,16:50:20,3191,32,,0,0,7.4744,0
3884543,16:50:46,16:50:46,3192,33,,0,0,7.6496,0
3884543,16:51:14,16:51:14,3194,34,,0,0,7.8201,0
3884543,16:52:27,16:52:27,3196,35,,0,0,8.3101,0
3884543,16:52:45,16:52:45,3197,36,,0,0,8.4834,0
3884543,16:53:18,16:53:18,13340,37,,0,0,8.6748,0
3884543,16:54:00,16:54:00,14028,38,,0,0,8.9662,1
3884543,16:56:10,16:56:10,13803,39,,0,0,9.4552,0
3884543,16:57:26,16:57:26,14160,40,,0,0,9.7285,0
3884543,16:58:12,16:58:12,1331,41,,0,0,9.9059,0
3884543,16:59:30,16:59:30,1332,42,,0,0,10.1371,0
3884543,17:00:13,17:00:13,1333,43,,0,0,10.3413,0
3884543,17:02:03,17:02:03,1335,44,,0,0,10.7265,0
3884543,17:03:41,17:03:41,1336,45,,0,0,11.1097,0
3884543,17:04:42,17:04:42,1337,46,,0,0,11.3195,0
3884543,17:05:24,17:05:24,1338,47,,0,0,11.4606,0
3884543,17:06:01,17:06:01,1339,48,,0,0,11.6279,0
3884543,17:07:00,17:07:00,3661,49,,0,0,11.8180,1
3884543,17:07:29,17:07:29,1341,50,,0,0,11.9372,0
3884543,17:07:53,17:07:53,1342,51,,0,0,12.0814,0
3884543,17:08:28,17:08:28,1343,52,,0,0,12.2847,0
3884543,17:09:02,17:09:02,5196,53,,0,0,12.4852,0
3884543,17:12:00,17:12:00,11123,54,,1,0,13.3931,1
3884544,17:00:00,17:00:00,6553,1,,0,1,,1
3884544,17:00:39,17:00:39,3146,2,,0,0,0.2268,0
3884544,17:01:07,17:01:07,3147,3,,0,0,0.4712,0
3884544,17:02:09,17:02:09,3150,4,,0,0,0.8698,0
3884544,17:02:56,17:02:56,3151,5,,0,0,1.2153,0
3884544,17:03:20,17:03:20,3152,6,,0,0,1.3259,0
3884544,17:03:52,17:03:52,3153,7,,0,0,1.5069,0
3884544,17:04:14,17:04:14,3154,8,,0,0,1.7196,0
3884544,17:04:50,17:04:50,3155,9,,0,0,1.9419,0
3884544,17:05:30,17:05:30,3157,10,,0,0,2.1967,0
3884544,17:06:09,17:06:09,3158,11,,0,0,2.4310,0
3884544,17:06:56,17:06:56,3160,12,,0,0,2.7907,0
3884544,17:07:16,17:07:16,3162,13,,0,0,2.9309,0
3884544,17:07:54,17:07:54,3164,14,,0,0,3.1873,0
3884544,17:08:17,17:08:17,3165,15,,0,0,3.3388,0
3884544,17:08:47,17:08:47,3166,16,,0,0,3.5435,0
3884544,17:09:15,17:09:15,3167,17,,0,0,3.7345,0
3884544,17:09:30,17:09:30,3168,18,,0,0,3.8280,0
3884544,17:10:17,17:10:17,3170,19,,0,0,4.1280,0
3884544,17:10:40,17:10:40,3172,20,,0,0,4.2780,0
3884544,17:11:37,17:11:37,3173,21,,0,0,4.6175,0
3884544,17:12:34,17:12:34,3175,22,,0,0,5.0528,0
3884544,17:13:09,17:13:09,3176,23,,0,0,5.2834,0
3884544,17:14:00,17:14:00,3179,24,,0,0,5.5318,1
3884544,17:15:05,17:15:05,10463,25,,0,0,5.8533,0
3884544,17:15:44,17:15:44,3181,26,,0,0,6.0319,0
3884544,17:16:28,17:16:28,3182,27,,0,0,6.1750,0
3884544,17:18:07,17:18:07,3186,28,,0,0,6.6648,0
3884544,17:19:00,17:19:00,3188,29,,0,0,6.9051,1
3884544,17:19:35,17:19:35,3189,30,,0,0,7.1481,0
3884544,17:19:56,17:19:56,3190,31,,0,0,7.2941,0
3884544,17:20:20,17:20:20,3191,32,,0,0,7.4744,0
3884544,17:20:46,17:20:46,3192,33,,0,0,7.6496,0
3884544,17:21:14,17:21:14,3194,34,,0,0,7.8201,0
3884544,17:22:27,17:22:27,3196,35,,0,0,8.3101,0
3884544,17:22:45,17:22:45,3197,36,,0,0,8.4834,0
3884544,17:23:18,17:23:18,13340,37,,0,0,8.6748,0
3884544,17:24:00,17:24:00,14028,38,,0,0,8.9662,1
3884544,17:26:10,17:26:10,13803,39,,0,0,9.4552,0
3884544,17:27:26,17:27:26,14160,40,,0,0,9.7285,0
3884544,17:28:12,17:28:12,1331,41,,0,0,9.9059,0
3884544,17:29:30,17:29:30,1332,42,,0,0,10.1371,0
3884544,17:30:13,17:30:13,1333,43,,0,0,10.3413,0
3884544,17:32:03,17:32:03,1335,44,,0,0,10.7265,0
3884544,17:33:41,17:33:41,1336,45,,0,0,11.1097,0
3884544,17:34:42,17:34:42,1337,46,,0,0,11.3195,0
3884544,17:35:24,17:35:24,1338,47,,0,0,11.4606,0
3884544,17:36:01,17:36:01,1339,48,,0,0,11.6279,0
3884544,17:37:00,17:37:00,3661,49,,0,0,11.8180,1
3884544,17:37:29,17:37:29,1341,50,,0,0,11.9372,0
3884544,17:37:53,17:37:53,1342,51,,0,0,12.0814,0
3884544,17:38:28,17:38:28,1343,52,,0,0,12.2847,0
3884544,17:39:02,17:39:02,5196,53,,0,0,12.4852,0
3884544,17:42:00,17:42:00,11123,54,,1,0,13.3931,1
3884545,17:30:00,17:30:00,6553,1,,0,1,,1
3884545,17:30:39,17:30:39,3146,2,,0,0,0.2268,0
3884545,17:31:07,17:31:07,3147,3,,0,0,0.4712,0
3884545,17:32:09,17:32:09,3150,4,,0,0,0.8698,0
3884545,17:32:56,17:32:56,3151,5,,0,0,1.2153,0
3884545,17:33:20,17:33:20,3152,6,,0,0,1.3259,0
3884545,17:33:52,17:33:52,3153,7,,0,0,1.5069,0
3884545,17:34:14,17:34:14,3154,8,,0,0,1.7196,0
3884545,17:34:50,17:34:50,3155,9,,0,0,1.9419,0
3884545,17:35:30,17:35:30,3157,10,,0,0,2.1967,0
3884545,17:36:09,17:36:09,3158,11,,0,0,2.4310,0
3884545,17:36:56,17:36:56,3160,12,,0,0,2.7907,0
3884545,17:37:16,17:37:16,3162,13,,0,0,2.9309,0
3884545,17:37:54,17:37:54,3164,14,,0,0,3.1873,0
3884545,17:38:17,17:38:17,3165,15,,0,0,3.3388,0
3884545,17:38:47,17:38:47,3166,16,,0,0,3.5435,0
3884545,17:39:15,17:39:15,3167,17,,0,0,3.7345,0
3884545,17:39:30,17:39:30,3168,18,,0,0,3.8280,0
3884545,17:40:17,17:40:17,3170,19,,0,0,4.1280,0
3884545,17:40:40,17:40:40,3172,20,,0,0,4.2780,0
3884545,17:41:37,17:41:37,3173,21,,0,0,4.6175,0
3884545,17:42:34,17:42:34,3175,22,,0,0,5.0528,0
3884545,17:43:09,17:43:09,3176,23,,0,0,5.2834,0
3884545,17:44:00,17:44:00,3179,24,,0,0,5.5318,1
3884545,17:45:05,17:45:05,10463,25,,0,0,5.8533,0
3884545,17:45:44,17:45:44,3181,26,,0,0,6.0319,0
3884545,17:46:28,17:46:28,3182,27,,0,0,6.1750,0
3884545,17:48:07,17:48:07,3186,28,,0,0,6.6648,0
3884545,17:49:00,17:49:00,3188,29,,0,0,6.9051,1
3884545,17:49:35,17:49:35,3189,30,,0,0,7.1481,0
3884545,17:49:56,17:49:56,3190,31,,0,0,7.2941,0
3884545,17:50:20,17:50:20,3191,32,,0,0,7.4744,0
3884545,17:50:46,17:50:46,3192,33,,0,0,7.6496,0
3884545,17:51:14,17:51:14,3194,34,,0,0,7.8201,0
3884545,17:52:27,17:52:27,3196,35,,0,0,8.3101,0
3884545,17:52:45,17:52:45,3197,36,,0,0,8.4834,0
3884545,17:53:18,17:53:18,13340,37,,0,0,8.6748,0
3884545,17:54:00,17:54:00,14028,38,,0,0,8.9662,1
3884545,17:56:10,17:56:10,13803,39,,0,0,9.4552,0
3884545,17:57:26,17:57:26,14160,40,,0,0,9.7285,0
3884545,17:58:12,17:58:12,1331,41,,0,0,9.9059,0
3884545,17:59:30,17:59:30,1332,42,,0,0,10.1371,0
3884545,18:00:13,18:00:13,1333,43,,0,0,10.3413,0
3884545,18:02:03,18:02:03,1335,44,,0,0,10.7265,0
3884545,18:03:41,18:03:41,1336,45,,0,0,11.1097,0
3884545,18:04:42,18:04:42,1337,46,,0,0,11.3195,0
3884545,18:05:24,18:05:24,1338,47,,0,0,11.4606,0
3884545,18:06:01,18:06:01,1339,48,,0,0,11.6279,0
3884545,18:07:00,18:07:00,3661,49,,0,0,11.8180,1
3884545,18:07:29,18:07:29,1341,50,,0,0,11.9372,0
3884545,18:07:53,18:07:53,1342,51,,0,0,12.0814,0
3884545,18:08:28,18:08:28,1343,52,,0,0,12.2847,0
3884545,18:09:02,18:09:02,5196,53,,0,0,12.4852,0
3884545,18:12:00,18:12:00,11123,54,,1,0,13.3931,1
3884546,18:00:00,18:00:00,6553,1,,0,1,,1
3884546,18:00:39,18:00:39,3146,2,,0,0,0.2268,0
3884546,18:01:07,18:01:07,3147,3,,0,0,0.4712,0
3884546,18:02:09,18:02:09,3150,4,,0,0,0.8698,0
3884546,18:02:56,18:02:56,3151,5,,0,0,1.2153,0
3884546,18:03:20,18:03:20,3152,6,,0,0,1.3259,0
3884546,18:03:52,18:03:52,3153,7,,0,0,1.5069,0
3884546,18:04:14,18:04:14,3154,8,,0,0,1.7196,0
3884546,18:04:50,18:04:50,3155,9,,0,0,1.9419,0
3884546,18:05:30,18:05:30,3157,10,,0,0,2.1967,0
3884546,18:06:09,18:06:09,3158,11,,0,0,2.4310,0
3884546,18:06:56,18:06:56,3160,12,,0,0,2.7907,0
3884546,18:07:16,18:07:16,3162,13,,0,0,2.9309,0
3884546,18:07:54,18:07:54,3164,14,,0,0,3.1873,0
3884546,18:08:17,18:08:17,3165,15,,0,0,3.3388,0
3884546,18:08:47,18:08:47,3166,16,,0,0,3.5435,0
3884546,18:09:15,18:09:15,3167,17,,0,0,3.7345,0
3884546,18:09:30,18:09:30,3168,18,,0,0,3.8280,0
3884546,18:10:17,18:10:17,3170,19,,0,0,4.1280,0
3884546,18:10:40,18:10:40,3172,20,,0,0,4.2780,0
3884546,18:11:37,18:11:37,3173,21,,0,0,4.6175,0
3884546,18:12:34,18:12:34,3175,22,,0,0,5.0528,0
3884546,18:13:09,18:13:09,3176,23,,0,0,5.2834,0
3884546,18:14:00,18:14:00,3179,24,,0,0,5.5318,1
3884546,18:15:05,18:15:05,10463,25,,0,0,5.8533,0
3884546,18:15:44,18:15:44,3181,26,,0,0,6.0319,0
3884546,18:16:28,18:16:28,3182,27,,0,0,6.1750,0
3884546,18:18:07,18:18:07,3186,28,,0,0,6.6648,0
3884546,18:19:00,18:19:00,3188,29,,0,0,6.9051,1
3884546,18:19:35,18:19:35,3189,30,,0,0,7.1481,0
3884546,18:19:56,18:19:56,3190,31,,0,0,7.2941,0
3884546,18:20:20,18:20:20,3191,32,,0,0,7.4744,0
3884546,18:20:46,18:20:46,3192,33,,0,0,7.6496,0
3884546,18:21:14,18:21:14,3194,34,,0,0,7.8201,0
3884546,18:22:27,18:22:27,3196,35,,0,0,8.3101,0
3884546,18:22:45,18:22:45,3197,36,,0,0,8.4834,0
3884546,18:23:18,18:23:18,13340,37,,0,0,8.6748,0
3884546,18:24:00,18:24:00,14028,38,,0,0,8.9662,1
3884546,18:26:10,18:26:10,13803,39,,0,0,9.4552,0
3884546,18:27:26,18:27:26,14160,40,,0,0,9.7285,0
3884546,18:28:12,18:28:12,1331,41,,0,0,9.9059,0
3884546,18:29:30,18:29:30,1332,42,,0,0,10.1371,0
3884546,18:30:13,18:30:13,1333,43,,0,0,10.3413,0
3884546,18:32:03,18:32:03,1335,44,,0,0,10.7265,0
3884546,18:33:41,18:33:41,1336,45,,0,0,11.1097,0
3884546,18:34:42,18:34:42,1337,46,,0,0,11.3195,0
3884546,18:35:24,18:35:24,1338,47,,0,0,11.4606,0
3884546,18:36:01,18:36:01,1339,48,,0,0,11.6279,0
3884546,18:37:00,18:37:00,3661,49,,0,0,11.8180,1
3884546,18:37:29,18:37:29,1341,50,,0,0,11.9372,0
3884546,18:37:53,18:37:53,1342,51,,0,0,12.0814,0
3884546,18:38:28,18:38:28,1343,52,,0,0,12.2847,0
3884546,18:39:02,18:39:02,5196,53,,0,0,12.4852,0
3884546,18:42:00,18:42:00,11123,54,,1,0,13.3931,1
3884547,18:30:00,18:30:00,6553,1,,0,1,,1
3884547,18:30:39,18:30:39,3146,2,,0,0,0.2268,0
3884547,18:31:07,18:31:07,3147,3,,0,0,0.4712,0
3884547,18:32:09,18:32:09,3150,4,,0,0,0.8698,0
3884547,18:32:56,18:32:56,3151,5,,0,0,1.2153,0
3884547,18:33:20,18:33:20,3152,6,,0,0,1.3259,0
3884547,18:33:52,18:33:52,3153,7,,0,0,1.5069,0
3884547,18:34:14,18:34:14,3154,8,,0,0,1.7196,0
3884547,18:34:50,18:34:50,3155,9,,0,0,1.9419,0
3884547,18:35:30,18:35:30,3157,10,,0,0,2.1967,0
3884547,18:36:09,18:36:09,3158,11,,0,0,2.4310,0
3884547,18:36:56,18:36:56,3160,12,,0,0,2.7907,0
3884547,18:37:16,18:37:16,3162,13,,0,0,2.9309,0
3884547,18:37:54,18:37:54,3164,14,,0,0,3.1873,0
3884547,18:38:17,18:38:17,3165,15,,0,0,3.3388,0
3884547,18:38:47,18:38:47,3166,16,,0,0,3.5435,0
3884547,18:39:15,18:39:15,3167,17,,0,0,3.7345,0
3884547,18:39:30,18:39:30,3168,18,,0,0,3.8280,0
3884547,18:40:17,18:40:17,3170,19,,0,0,4.1280,0
3884547,18:40:40,18:40:40,3172,20,,0,0,4.2780,0
3884547,18:41:37,18:41:37,3173,21,,0,0,4.6175,0
3884547,18:42:34,18:42:34,3175,22,,0,0,5.0528,0
3884547,18:43:09,18:43:09,3176,23,,0,0,5.2834,0
3884547,18:44:00,18:44:00,3179,24,,0,0,5.5318,1
3884547,18:45:05,18:45:05,10463,25,,0,0,5.8533,0
3884547,18:45:44,18:45:44,3181,26,,0,0,6.0319,0
3884547,18:46:28,18:46:28,3182,27,,0,0,6.1750,0
3884547,18:48:07,18:48:07,3186,28,,0,0,6.6648,0
3884547,18:49:00,18:49:00,3188,29,,0,0,6.9051,1
3884547,18:49:35,18:49:35,3189,30,,0,0,7.1481,0
3884547,18:49:56,18:49:56,3190,31,,0,0,7.2941,0
3884547,18:50:20,18:50:20,3191,32,,0,0,7.4744,0
3884547,18:50:46,18:50:46,3192,33,,0,0,7.6496,0
3884547,18:51:14,18:51:14,3194,34,,0,0,7.8201,0
3884547,18:52:27,18:52:27,3196,35,,0,0,8.3101,0
3884547,18:52:45,18:52:45,3197,36,,0,0,8.4834,0
3884547,18:53:18,18:53:18,13340,37,,0,0,8.6748,0
3884547,18:54:00,18:54:00,14028,38,,0,0,8.9662,1
3884547,18:56:10,18:56:10,13803,39,,0,0,9.4552,0
3884547,18:57:26,18:57:26,14160,40,,0,0,9.7285,0
3884547,18:58:12,18:58:12,1331,41,,0,0,9.9059,0
3884547,18:59:30,18:59:30,1332,42,,0,0,10.1371,0
3884547,19:00:13,19:00:13,1333,43,,0,0,10.3413,0
3884547,19:02:03,19:02:03,1335,44,,0,0,10.7265,0
3884547,19:03:41,19:03:41,1336,45,,0,0,11.1097,0
3884547,19:04:42,19:04:42,1337,46,,0,0,11.3195,0
3884547,19:05:24,19:05:24,1338,47,,0,0,11.4606,0
3884547,19:06:01,19:06:01,1339,48,,0,0,11.6279,0
3884547,19:07:00,19:07:00,3661,49,,0,0,11.8180,1
3884547,19:07:29,19:07:29,1341,50,,0,0,11.9372,0
3884547,19:07:53,19:07:53,1342,51,,0,0,12.0814,0
3884547,19:08:28,19:08:28,1343,52,,0,0,12.2847,0
3884547,19:09:02,19:09:02,5196,53,,0,0,12.4852,0
3884547,19:12:00,19:12:00,11123,54,,1,0,13.3931,1
3884548,19:05:00,19:05:00,6553,1,,0,1,,1
3884548,19:05:30,19:05:30,3146,2,,0,0,0.2268,0
3884548,19:05:52,19:05:52,3147,3,,0,0,0.4712,0
3884548,19:06:40,19:06:40,3150,4,,0,0,0.8698,0
3884548,19:07:17,19:07:17,3151,5,,0,0,1.2153,0
3884548,19:07:35,19:07:35,3152,6,,0,0,1.3259,0
3884548,19:08:00,19:08:00,3153,7,,0,0,1.5069,0
3884548,19:08:17,19:08:17,3154,8,,0,0,1.7196,0
3884548,19:08:45,19:08:45,3155,9,,0,0,1.9419,0
3884548,19:09:16,19:09:16,3157,10,,0,0,2.1967,0
3884548,19:09:46,19:09:46,3158,11,,0,0,2.4310,0
3884548,19:10:23,19:10:23,3160,12,,0,0,2.7907,0
3884548,19:10:38,19:10:38,3162,13,,0,0,2.9309,0
3884548,19:11:08,19:11:08,3164,14,,0,0,3.1873,0
3884548,19:11:26,19:11:26,3165,15,,0,0,3.3388,0
3884548,19:11:50,19:11:50,3166,16,,0,0,3.5435,0
3884548,19:12:12,19:12:12,3167,17,,0,0,3.7345,0
3884548,19:12:24,19:12:24,3168,18,,0,0,3.8280,0
3884548,19:13:01,19:13:01,3170,19,,0,0,4.1280,0
3884548,19:13:19,19:13:19,3172,20,,0,0,4.2780,0
3884548,19:14:04,19:14:04,3173,21,,0,0,4.6175,0
3884548,19:14:48,19:14:48,3175,22,,0,0,5.0528,0
3884548,19:15:16,19:15:16,3176,23,,0,0,5.2834,0
3884548,19:16:00,19:16:00,3179,24,,0,0,5.5318,1
3884548,19:16:26,19:16:26,10463,25,,0,0,5.8533,0
3884548,19:16:41,19:16:41,3181,26,,0,0,6.0319,0
3884548,19:16:58,19:16:58,3182,27,,0,0,6.1750,0
3884548,19:17:37,19:17:37,3186,28,,0,0,6.6648,0
3884548,19:18:00,19:18:00,3188,29,,0,0,6.9051,1
3884548,19:18:57,19:18:57,3189,30,,0,0,7.1481,0
3884548,19:19:31,19:19:31,3190,31,,0,0,7.2941,0
3884548,19:20:10,19:20:10,3191,32,,0,0,7.4744,0
3884548,19:20:53,19:20:53,3192,33,,0,0,7.6496,0
3884548,19:21:38,19:21:38,3194,34,,0,0,7.8201,0
3884548,19:23:34,19:23:34,3196,35,,0,0,8.3101,0
3884548,19:24:03,19:24:03,3197,36,,0,0,8.4834,0
3884548,19:24:57,19:24:57,13340,37,,0,0,8.6748,0
3884548,19:26:00,19:26:00,14028,38,,0,0,8.9662,1
3884548,19:27:30,19:27:30,13803,39,,0,0,9.4552,0
3884548,19:28:23,19:28:23,14160,40,,0,0,9.7285,0
3884548,19:28:55,19:28:55,1331,41,,0,0,9.9059,0
3884548,19:29:49,19:29:49,1332,42,,0,0,10.1371,0
3884548,19:30:18,19:30:18,1333,43,,0,0,10.3413,0
3884548,19:31:34,19:31:34,1335,44,,0,0,10.7265,0
3884548,19:32:42,19:32:42,1336,45,,0,0,11.1097,0
3884548,19:33:24,19:33:24,1337,46,,0,0,11.3195,0
3884548,19:33:53,19:33:53,1338,47,,0,0,11.4606,0
3884548,19:34:19,19:34:19,1339,48,,0,0,11.6279,0
3884548,19:35:00,19:35:00,3661,49,,0,0,11.8180,1
3884548,19:35:29,19:35:29,1341,50,,0,0,11.9372,0
3884548,19:35:53,19:35:53,1342,51,,0,0,12.0814,0
3884548,19:36:28,19:36:28,1343,52,,0,0,12.2847,0
3884548,19:37:02,19:37:02,5196,53,,0,0,12.4852,0
3884548,19:40:00,19:40:00,11123,54,,1,0,13.3931,1
3884549,19:48:00,19:48:00,6553,1,,0,1,,1
3884549,19:48:30,19:48:30,3146,2,,0,0,0.2268,0
3884549,19:48:52,19:48:52,3147,3,,0,0,0.4712,0
3884549,19:49:40,19:49:40,3150,4,,0,0,0.8698,0
3884549,19:50:17,19:50:17,3151,5,,0,0,1.2153,0
3884549,19:50:35,19:50:35,3152,6,,0,0,1.3259,0
3884549,19:51:00,19:51:00,3153,7,,0,0,1.5069,0
3884549,19:51:17,19:51:17,3154,8,,0,0,1.7196,0
3884549,19:51:45,19:51:45,3155,9,,0,0,1.9419,0
3884549,19:52:16,19:52:16,3157,10,,0,0,2.1967,0
3884549,19:52:46,19:52:46,3158,11,,0,0,2.4310,0
3884549,19:53:23,19:53:23,3160,12,,0,0,2.7907,0
3884549,19:53:38,19:53:38,3162,13,,0,0,2.9309,0
3884549,19:54:08,19:54:08,3164,14,,0,0,3.1873,0
3884549,19:54:26,19:54:26,3165,15,,0,0,3.3388,0
3884549,19:54:50,19:54:50,3166,16,,0,0,3.5435,0
3884549,19:55:12,19:55:12,3167,17,,0,0,3.7345,0
3884549,19:55:24,19:55:24,3168,18,,0,0,3.8280,0
3884549,19:56:01,19:56:01,3170,19,,0,0,4.1280,0
3884549,19:56:19,19:56:19,3172,20,,0,0,4.2780,0
3884549,19:57:04,19:57:04,3173,21,,0,0,4.6175,0
3884549,19:57:48,19:57:48,3175,22,,0,0,5.0528,0
3884549,19:58:16,19:58:16,3176,23,,0,0,5.2834,0
3884549,19:59:00,19:59:00,3179,24,,0,0,5.5318,1
3884549,19:59:26,19:59:26,10463,25,,0,0,5.8533,0
3884549,19:59:41,19:59:41,3181,26,,0,0,6.0319,0
3884549,19:59:58,19:59:58,3182,27,,0,0,6.1750,0
3884549,20:00:37,20:00:37,3186,28,,0,0,6.6648,0
3884549,20:01:00,20:01:00,3188,29,,0,0,6.9051,1
3884549,20:01:57,20:01:57,3189,30,,0,0,7.1481,0
3884549,20:02:31,20:02:31,3190,31,,0,0,7.2941,0
3884549,20:03:10,20:03:10,3191,32,,0,0,7.4744,0
3884549,20:03:53,20:03:53,3192,33,,0,0,7.6496,0
3884549,20:04:38,20:04:38,3194,34,,0,0,7.8201,0
3884549,20:06:34,20:06:34,3196,35,,0,0,8.3101,0
3884549,20:07:03,20:07:03,3197,36,,0,0,8.4834,0
3884549,20:07:57,20:07:57,13340,37,,0,0,8.6748,0
3884549,20:09:00,20:09:00,14028,38,,0,0,8.9662,1
3884549,20:10:30,20:10:30,13803,39,,0,0,9.4552,0
3884549,20:11:23,20:11:23,14160,40,,0,0,9.7285,0
3884549,20:11:55,20:11:55,1331,41,,0,0,9.9059,0
3884549,20:12:49,20:12:49,1332,42,,0,0,10.1371,0
3884549,20:13:18,20:13:18,1333,43,,0,0,10.3413,0
3884549,20:14:34,20:14:34,1335,44,,0,0,10.7265,0
3884549,20:15:42,20:15:42,1336,45,,0,0,11.1097,0
3884549,20:16:24,20:16:24,1337,46,,0,0,11.3195,0
3884549,20:16:53,20:16:53,1338,47,,0,0,11.4606,0
3884549,20:17:19,20:17:19,1339,48,,0,0,11.6279,0
3884549,20:18:00,20:18:00,3661,49,,0,0,11.8180,1
3884549,20:18:29,20:18:29,1341,50,,0,0,11.9372,0
3884549,20:18:53,20:18:53,1342,51,,0,0,12.0814,0
3884549,20:19:28,20:19:28,1343,52,,0,0,12.2847,0
3884549,20:20:02,20:20:02,5196,53,,0,0,12.4852,0
3884549,20:23:00,20:23:00,11123,54,,1,0,13.3931,1
3884550,20:24:00,20:24:00,6553,1,,0,1,,1
3884550,20:24:30,20:24:30,3146,2,,0,0,0.2268,0
3884550,20:24:52,20:24:52,3147,3,,0,0,0.4712,0
3884550,20:25:40,20:25:40,3150,4,,0,0,0.8698,0
3884550,20:26:17,20:26:17,3151,5,,0,0,1.2153,0
3884550,20:26:35,20:26:35,3152,6,,0,0,1.3259,0
3884550,20:27:00,20:27:00,3153,7,,0,0,1.5069,0
3884550,20:27:17,20:27:17,3154,8,,0,0,1.7196,0
3884550,20:27:45,20:27:45,3155,9,,0,0,1.9419,0
3884550,20:28:16,20:28:16,3157,10,,0,0,2.1967,0
3884550,20:28:46,20:28:46,3158,11,,0,0,2.4310,0
3884550,20:29:23,20:29:23,3160,12,,0,0,2.7907,0
3884550,20:29:38,20:29:38,3162,13,,0,0,2.9309,0
3884550,20:30:08,20:30:08,3164,14,,0,0,3.1873,0
3884550,20:30:26,20:30:26,3165,15,,0,0,3.3388,0
3884550,20:30:50,20:30:50,3166,16,,0,0,3.5435,0
3884550,20:31:12,20:31:12,3167,17,,0,0,3.7345,0
3884550,20:31:24,20:31:24,3168,18,,0,0,3.8280,0
3884550,20:32:01,20:32:01,3170,19,,0,0,4.1280,0
3884550,20:32:19,20:32:19,3172,20,,0,0,4.2780,0
3884550,20:33:04,20:33:04,3173,21,,0,0,4.6175,0
3884550,20:33:48,20:33:48,3175,22,,0,0,5.0528,0
3884550,20:34:16,20:34:16,3176,23,,0,0,5.2834,0
3884550,20:35:00,20:35:00,3179,24,,0,0,5.5318,1
3884550,20:35:26,20:35:26,10463,25,,0,0,5.8533,0
3884550,20:35:41,20:35:41,3181,26,,0,0,6.0319,0
3884550,20:35:58,20:35:58,3182,27,,0,0,6.1750,0
3884550,20:36:37,20:36:37,3186,28,,0,0,6.6648,0
3884550,20:37:00,20:37:00,3188,29,,0,0,6.9051,1
3884550,20:37:57,20:37:57,3189,30,,0,0,7.1481,0
3884550,20:38:31,20:38:31,3190,31,,0,0,7.2941,0
3884550,20:39:10,20:39:10,3191,32,,0,0,7.4744,0
3884550,20:39:53,20:39:53,3192,33,,0,0,7.6496,0
3884550,20:40:38,20:40:38,3194,34,,0,0,7.8201,0
3884550,20:42:34,20:42:34,3196,35,,0,0,8.3101,0
3884550,20:43:03,20:43:03,3197,36,,0,0,8.4834,0
3884550,20:43:57,20:43:57,13340,37,,0,0,8.6748,0
3884550,20:45:00,20:45:00,14028,38,,0,0,8.9662,1
3884550,20:46:30,20:46:30,13803,39,,0,0,9.4552,0
3884550,20:47:23,20:47:23,14160,40,,0,0,9.7285,0
3884550,20:47:55,20:47:55,1331,41,,0,0,9.9059,0
3884550,20:48:49,20:48:49,1332,42,,0,0,10.1371,0
3884550,20:49:18,20:49:18,1333,43,,0,0,10.3413,0
3884550,20:50:34,20:50:34,1335,44,,0,0,10.7265,0
3884550,20:51:42,20:51:42,1336,45,,0,0,11.1097,0
3884550,20:52:24,20:52:24,1337,46,,0,0,11.3195,0
3884550,20:52:53,20:52:53,1338,47,,0,0,11.4606,0
3884550,20:53:19,20:53:19,1339,48,,0,0,11.6279,0
3884550,20:54:00,20:54:00,3661,49,,0,0,11.8180,1
3884550,20:54:29,20:54:29,1341,50,,0,0,11.9372,0
3884550,20:54:53,20:54:53,1342,51,,0,0,12.0814,0
3884550,20:55:28,20:55:28,1343,52,,0,0,12.2847,0
3884550,20:56:02,20:56:02,5196,53,,0,0,12.4852,0
3884550,20:59:00,20:59:00,11123,54,,1,0,13.3931,1
3884551,21:11:00,21:11:00,6553,1,,0,1,,1
3884551,21:11:30,21:11:30,3146,2,,0,0,0.2268,0
3884551,21:11:52,21:11:52,3147,3,,0,0,0.4712,0
3884551,21:12:40,21:12:40,3150,4,,0,0,0.8698,0
3884551,21:13:17,21:13:17,3151,5,,0,0,1.2153,0
3884551,21:13:35,21:13:35,3152,6,,0,0,1.3259,0
3884551,21:14:00,21:14:00,3153,7,,0,0,1.5069,0
3884551,21:14:17,21:14:17,3154,8,,0,0,1.7196,0
3884551,21:14:45,21:14:45,3155,9,,0,0,1.9419,0
3884551,21:15:16,21:15:16,3157,10,,0,0,2.1967,0
3884551,21:15:46,21:15:46,3158,11,,0,0,2.4310,0
3884551,21:16:23,21:16:23,3160,12,,0,0,2.7907,0
3884551,21:16:38,21:16:38,3162,13,,0,0,2.9309,0
3884551,21:17:08,21:17:08,3164,14,,0,0,3.1873,0
3884551,21:17:26,21:17:26,3165,15,,0,0,3.3388,0
3884551,21:17:50,21:17:50,3166,16,,0,0,3.5435,0
3884551,21:18:12,21:18:12,3167,17,,0,0,3.7345,0
3884551,21:18:24,21:18:24,3168,18,,0,0,3.8280,0
3884551,21:19:01,21:19:01,3170,19,,0,0,4.1280,0
3884551,21:19:19,21:19:19,3172,20,,0,0,4.2780,0
3884551,21:20:04,21:20:04,3173,21,,0,0,4.6175,0
3884551,21:20:48,21:20:48,3175,22,,0,0,5.0528,0
3884551,21:21:16,21:21:16,3176,23,,0,0,5.2834,0
3884551,21:22:00,21:22:00,3179,24,,0,0,5.5318,1
3884551,21:22:26,21:22:26,10463,25,,0,0,5.8533,0
3884551,21:22:41,21:22:41,3181,26,,0,0,6.0319,0
3884551,21:22:58,21:22:58,3182,27,,0,0,6.1750,0
3884551,21:23:37,21:23:37,3186,28,,0,0,6.6648,0
3884551,21:24:00,21:24:00,3188,29,,0,0,6.9051,1
3884551,21:24:57,21:24:57,3189,30,,0,0,7.1481,0
3884551,21:25:31,21:25:31,3190,31,,0,0,7.2941,0
3884551,21:26:10,21:26:10,3191,32,,0,0,7.4744,0
3884551,21:26:53,21:26:53,3192,33,,0,0,7.6496,0
3884551,21:27:38,21:27:38,3194,34,,0,0,7.8201,0
3884551,21:29:34,21:29:34,3196,35,,0,0,8.3101,0
3884551,21:30:03,21:30:03,3197,36,,0,0,8.4834,0
3884551,21:30:57,21:30:57,13340,37,,0,0,8.6748,0
3884551,21:32:00,21:32:00,14028,38,,0,0,8.9662,1
3884551,21:33:30,21:33:30,13803,39,,0,0,9.4552,0
3884551,21:34:23,21:34:23,14160,40,,0,0,9.7285,0
3884551,21:34:55,21:34:55,1331,41,,0,0,9.9059,0
3884551,21:35:49,21:35:49,1332,42,,0,0,10.1371,0
3884551,21:36:18,21:36:18,1333,43,,0,0,10.3413,0
3884551,21:37:34,21:37:34,1335,44,,0,0,10.7265,0
3884551,21:38:42,21:38:42,1336,45,,0,0,11.1097,0
3884551,21:39:24,21:39:24,1337,46,,0,0,11.3195,0
3884551,21:39:53,21:39:53,1338,47,,0,0,11.4606,0
3884551,21:40:19,21:40:19,1339,48,,0,0,11.6279,0
3884551,21:41:00,21:41:00,3661,49,,0,0,11.8180,1
3884551,21:41:29,21:41:29,1341,50,,0,0,11.9372,0
3884551,21:41:53,21:41:53,1342,51,,0,0,12.0814,0
3884551,21:42:28,21:42:28,1343,52,,0,0,12.2847,0
3884551,21:43:02,21:43:02,5196,53,,0,0,12.4852,0
3884551,21:46:00,21:46:00,11123,54,,1,0,13.3931,1
3884552,21:47:00,21:47:00,6553,1,,0,1,,1
3884552,21:47:30,21:47:30,3146,2,,0,0,0.2268,0
3884552,21:47:52,21:47:52,3147,3,,0,0,0.4712,0
3884552,21:48:40,21:48:40,3150,4,,0,0,0.8698,0
3884552,21:49:17,21:49:17,3151,5,,0,0,1.2153,0
3884552,21:49:35,21:49:35,3152,6,,0,0,1.3259,0
3884552,21:50:00,21:50:00,3153,7,,0,0,1.5069,0
3884552,21:50:17,21:50:17,3154,8,,0,0,1.7196,0
3884552,21:50:45,21:50:45,3155,9,,0,0,1.9419,0
3884552,21:51:16,21:51:16,3157,10,,0,0,2.1967,0
3884552,21:51:46,21:51:46,3158,11,,0,0,2.4310,0
3884552,21:52:23,21:52:23,3160,12,,0,0,2.7907,0
3884552,21:52:38,21:52:38,3162,13,,0,0,2.9309,0
3884552,21:53:08,21:53:08,3164,14,,0,0,3.1873,0
3884552,21:53:26,21:53:26,3165,15,,0,0,3.3388,0
3884552,21:53:50,21:53:50,3166,16,,0,0,3.5435,0
3884552,21:54:12,21:54:12,3167,17,,0,0,3.7345,0
3884552,21:54:24,21:54:24,3168,18,,0,0,3.8280,0
3884552,21:55:01,21:55:01,3170,19,,0,0,4.1280,0
3884552,21:55:19,21:55:19,3172,20,,0,0,4.2780,0
3884552,21:56:04,21:56:04,3173,21,,0,0,4.6175,0
3884552,21:56:48,21:56:48,3175,22,,0,0,5.0528,0
3884552,21:57:16,21:57:16,3176,23,,0,0,5.2834,0
3884552,21:58:00,21:58:00,3179,24,,0,0,5.5318,1
3884552,21:58:26,21:58:26,10463,25,,0,0,5.8533,0
3884552,21:58:41,21:58:41,3181,26,,0,0,6.0319,0
3884552,21:58:58,21:58:58,3182,27,,0,0,6.1750,0
3884552,21:59:37,21:59:37,3186,28,,0,0,6.6648,0
3884552,22:00:00,22:00:00,3188,29,,0,0,6.9051,1
3884552,22:00:57,22:00:57,3189,30,,0,0,7.1481,0
3884552,22:01:31,22:01:31,3190,31,,0,0,7.2941,0
3884552,22:02:10,22:02:10,3191,32,,0,0,7.4744,0
3884552,22:02:53,22:02:53,3192,33,,0,0,7.6496,0
3884552,22:03:38,22:03:38,3194,34,,0,0,7.8201,0
3884552,22:05:34,22:05:34,3196,35,,0,0,8.3101,0
3884552,22:06:03,22:06:03,3197,36,,0,0,8.4834,0
3884552,22:06:57,22:06:57,13340,37,,0,0,8.6748,0
3884552,22:08:00,22:08:00,14028,38,,0,0,8.9662,1
3884552,22:09:30,22:09:30,13803,39,,0,0,9.4552,0
3884552,22:10:23,22:10:23,14160,40,,0,0,9.7285,0
3884552,22:10:55,22:10:55,1331,41,,0,0,9.9059,0
3884552,22:11:49,22:11:49,1332,42,,0,0,10.1371,0
3884552,22:12:18,22:12:18,1333,43,,0,0,10.3413,0
3884552,22:13:34,22:13:34,1335,44,,0,0,10.7265,0
3884552,22:14:42,22:14:42,1336,45,,0,0,11.1097,0
3884552,22:15:24,22:15:24,1337,46,,0,0,11.3195,0
3884552,22:15:53,22:15:53,1338,47,,0,0,11.4606,0
3884552,22:16:19,22:16:19,1339,48,,0,0,11.6279,0
3884552,22:17:00,22:17:00,3661,49,,0,0,11.8180,1
3884552,22:17:29,22:17:29,1341,50,,0,0,11.9372,0
3884552,22:17:53,22:17:53,1342,51,,0,0,12.0814,0
3884552,22:18:28,22:18:28,1343,52,,0,0,12.2847,0
3884552,22:19:02,22:19:02,5196,53,,0,0,12.4852,0
3884552,22:22:00,22:22:00,11123,54,,1,0,13.3931,1
3884553,22:34:00,22:34:00,6553,1,,0,1,,1
3884553,22:34:30,22:34:30,3146,2,,0,0,0.2268,0
3884553,22:34:52,22:34:52,3147,3,,0,0,0.4712,0
3884553,22:35:40,22:35:40,3150,4,,0,0,0.8698,0
3884553,22:36:17,22:36:17,3151,5,,0,0,1.2153,0
3884553,22:36:35,22:36:35,3152,6,,0,0,1.3259,0
3884553,22:37:00,22:37:00,3153,7,,0,0,1.5069,0
3884553,22:37:17,22:37:17,3154,8,,0,0,1.7196,0
3884553,22:37:45,22:37:45,3155,9,,0,0,1.9419,0
3884553,22:38:16,22:38:16,3157,10,,0,0,2.1967,0
3884553,22:38:46,22:38:46,3158,11,,0,0,2.4310,0
3884553,22:39:23,22:39:23,3160,12,,0,0,2.7907,0
3884553,22:39:38,22:39:38,3162,13,,0,0,2.9309,0
3884553,22:40:08,22:40:08,3164,14,,0,0,3.1873,0
3884553,22:40:26,22:40:26,3165,15,,0,0,3.3388,0
3884553,22:40:50,22:40:50,3166,16,,0,0,3.5435,0
3884553,22:41:12,22:41:12,3167,17,,0,0,3.7345,0
3884553,22:41:24,22:41:24,3168,18,,0,0,3.8280,0
3884553,22:42:01,22:42:01,3170,19,,0,0,4.1280,0
3884553,22:42:19,22:42:19,3172,20,,0,0,4.2780,0
3884553,22:43:04,22:43:04,3173,21,,0,0,4.6175,0
3884553,22:43:48,22:43:48,3175,22,,0,0,5.0528,0
3884553,22:44:16,22:44:16,3176,23,,0,0,5.2834,0
3884553,22:45:00,22:45:00,3179,24,,0,0,5.5318,1
3884553,22:45:26,22:45:26,10463,25,,0,0,5.8533,0
3884553,22:45:41,22:45:41,3181,26,,0,0,6.0319,0
3884553,22:45:58,22:45:58,3182,27,,0,0,6.1750,0
3884553,22:46:37,22:46:37,3186,28,,0,0,6.6648,0
3884553,22:47:00,22:47:00,3188,29,,0,0,6.9051,1
3884553,22:47:57,22:47:57,3189,30,,0,0,7.1481,0
3884553,22:48:31,22:48:31,3190,31,,0,0,7.2941,0
3884553,22:49:10,22:49:10,3191,32,,0,0,7.4744,0
3884553,22:49:53,22:49:53,3192,33,,0,0,7.6496,0
3884553,22:50:38,22:50:38,3194,34,,0,0,7.8201,0
3884553,22:52:34,22:52:34,3196,35,,0,0,8.3101,0
3884553,22:53:03,22:53:03,3197,36,,0,0,8.4834,0
3884553,22:53:57,22:53:57,13340,37,,0,0,8.6748,0
3884553,22:55:00,22:55:00,14028,38,,0,0,8.9662,1
3884553,22:56:30,22:56:30,13803,39,,0,0,9.4552,0
3884553,22:57:23,22:57:23,14160,40,,0,0,9.7285,0
3884553,22:57:55,22:57:55,1331,41,,0,0,9.9059,0
3884553,22:58:49,22:58:49,1332,42,,0,0,10.1371,0
3884553,22:59:18,22:59:18,1333,43,,0,0,10.3413,0
3884553,23:00:34,23:00:34,1335,44,,0,0,10.7265,0
3884553,23:01:42,23:01:42,1336,45,,0,0,11.1097,0
3884553,23:02:24,23:02:24,1337,46,,0,0,11.3195,0
3884553,23:02:53,23:02:53,1338,47,,0,0,11.4606,0
3884553,23:03:19,23:03:19,1339,48,,0,0,11.6279,0
3884553,23:04:00,23:04:00,3661,49,,0,0,11.8180,1
3884553,23:04:29,23:04:29,1341,50,,0,0,11.9372,0
3884553,23:04:53,23:04:53,1342,51,,0,0,12.0814,0
3884553,23:05:28,23:05:28,1343,52,,0,0,12.2847,0
3884553,23:06:02,23:06:02,5196,53,,0,0,12.4852,0
3884553,23:09:00,23:09:00,11123,54,,1,0,13.3931,1
3884554,23:15:00,23:15:00,6553,1,,0,1,,1
3884554,23:15:30,23:15:30,3146,2,,0,0,0.2268,0
3884554,23:15:52,23:15:52,3147,3,,0,0,0.4712,0
3884554,23:16:40,23:16:40,3150,4,,0,0,0.8698,0
3884554,23:17:17,23:17:17,3151,5,,0,0,1.2153,0
3884554,23:17:35,23:17:35,3152,6,,0,0,1.3259,0
3884554,23:18:00,23:18:00,3153,7,,0,0,1.5069,0
3884554,23:18:17,23:18:17,3154,8,,0,0,1.7196,0
3884554,23:18:45,23:18:45,3155,9,,0,0,1.9419,0
3884554,23:19:16,23:19:16,3157,10,,0,0,2.1967,0
3884554,23:19:46,23:19:46,3158,11,,0,0,2.4310,0
3884554,23:20:23,23:20:23,3160,12,,0,0,2.7907,0
3884554,23:20:38,23:20:38,3162,13,,0,0,2.9309,0
3884554,23:21:08,23:21:08,3164,14,,0,0,3.1873,0
3884554,23:21:26,23:21:26,3165,15,,0,0,3.3388,0
3884554,23:21:50,23:21:50,3166,16,,0,0,3.5435,0
3884554,23:22:12,23:22:12,3167,17,,0,0,3.7345,0
3884554,23:22:24,23:22:24,3168,18,,0,0,3.8280,0
3884554,23:23:01,23:23:01,3170,19,,0,0,4.1280,0
3884554,23:23:19,23:23:19,3172,20,,0,0,4.2780,0
3884554,23:24:04,23:24:04,3173,21,,0,0,4.6175,0
3884554,23:24:48,23:24:48,3175,22,,0,0,5.0528,0
3884554,23:25:16,23:25:16,3176,23,,0,0,5.2834,0
3884554,23:26:00,23:26:00,3179,24,,0,0,5.5318,1
3884554,23:26:26,23:26:26,10463,25,,0,0,5.8533,0
3884554,23:26:41,23:26:41,3181,26,,0,0,6.0319,0
3884554,23:26:58,23:26:58,3182,27,,0,0,6.1750,0
3884554,23:27:37,23:27:37,3186,28,,0,0,6.6648,0
3884554,23:28:00,23:28:00,3188,29,,0,0,6.9051,1
3884554,23:28:57,23:28:57,3189,30,,0,0,7.1481,0
3884554,23:29:31,23:29:31,3190,31,,0,0,7.2941,0
3884554,23:30:10,23:30:10,3191,32,,0,0,7.4744,0
3884554,23:30:53,23:30:53,3192,33,,0,0,7.6496,0
3884554,23:31:38,23:31:38,3194,34,,0,0,7.8201,0
3884554,23:33:34,23:33:34,3196,35,,0,0,8.3101,0
3884554,23:34:03,23:34:03,3197,36,,0,0,8.4834,0
3884554,23:34:57,23:34:57,13340,37,,0,0,8.6748,0
3884554,23:36:00,23:36:00,14028,38,,0,0,8.9662,1
3884554,23:37:30,23:37:30,13803,39,,0,0,9.4552,0
3884554,23:38:23,23:38:23,14160,40,,0,0,9.7285,0
3884554,23:38:55,23:38:55,1331,41,,0,0,9.9059,0
3884554,23:39:49,23:39:49,1332,42,,0,0,10.1371,0
3884554,23:40:18,23:40:18,1333,43,,0,0,10.3413,0
3884554,23:41:34,23:41:34,1335,44,,0,0,10.7265,0
3884554,23:42:42,23:42:42,1336,45,,0,0,11.1097,0
3884554,23:43:24,23:43:24,1337,46,,0,0,11.3195,0
3884554,23:43:53,23:43:53,1338,47,,0,0,11.4606,0
3884554,23:44:19,23:44:19,1339,48,,0,0,11.6279,0
3884554,23:45:00,23:45:00,3661,49,,0,0,11.8180,1
3884554,23:45:29,23:45:29,1341,50,,0,0,11.9372,0
3884554,23:45:53,23:45:53,1342,51,,0,0,12.0814,0
3884554,23:46:28,23:46:28,1343,52,,0,0,12.2847,0
3884554,23:47:02,23:47:02,5196,53,,0,0,12.4852,0
3884554,23:50:00,23:50:00,11123,54,,1,0,13.3931,1
3884555,08:44:00,08:44:00,6553,1,,0,1,,1
3884555,08:44:39,08:44:39,3146,2,,0,0,0.2268,0
3884555,08:45:07,08:45:07,3147,3,,0,0,0.4712,0
3884555,08:46:09,08:46:09,3150,4,,0,0,0.8698,0
3884555,08:46:56,08:46:56,3151,5,,0,0,1.2153,0
3884555,08:47:20,08:47:20,3152,6,,0,0,1.3259,0
3884555,08:47:52,08:47:52,3153,7,,0,0,1.5069,0
3884555,08:48:14,08:48:14,3154,8,,0,0,1.7196,0
3884555,08:48:50,08:48:50,3155,9,,0,0,1.9419,0
3884555,08:49:30,08:49:30,3157,10,,0,0,2.1967,0
3884555,08:50:09,08:50:09,3158,11,,0,0,2.4310,0
3884555,08:50:56,08:50:56,3160,12,,0,0,2.7907,0
3884555,08:51:16,08:51:16,3162,13,,0,0,2.9309,0
3884555,08:51:54,08:51:54,3164,14,,0,0,3.1873,0
3884555,08:52:17,08:52:17,3165,15,,0,0,3.3388,0
3884555,08:52:47,08:52:47,3166,16,,0,0,3.5435,0
3884555,08:53:15,08:53:15,3167,17,,0,0,3.7345,0
3884555,08:53:30,08:53:30,3168,18,,0,0,3.8280,0
3884555,08:54:17,08:54:17,3170,19,,0,0,4.1280,0
3884555,08:54:40,08:54:40,3172,20,,0,0,4.2780,0
3884555,08:55:37,08:55:37,3173,21,,0,0,4.6175,0
3884555,08:56:34,08:56:34,3175,22,,0,0,5.0528,0
3884555,08:57:09,08:57:09,3176,23,,0,0,5.2834,0
3884555,08:58:00,08:58:00,3179,24,,0,0,5.5318,1
3884555,08:58:52,08:58:52,10463,25,,0,0,5.8533,0
3884555,08:59:23,08:59:23,3181,26,,0,0,6.0319,0
3884555,08:59:58,08:59:58,3182,27,,0,0,6.1750,0
3884555,09:01:17,09:01:17,3186,28,,0,0,6.6648,0
3884555,09:02:00,09:02:00,3188,29,,0,0,6.9051,1
3884555,09:02:49,09:02:49,3189,30,,0,0,7.1481,0
3884555,09:03:19,09:03:19,3190,31,,0,0,7.2941,0
3884555,09:03:53,09:03:53,3191,32,,0,0,7.4744,0
3884555,09:04:30,09:04:30,3192,33,,0,0,7.6496,0
3884555,09:05:09,09:05:09,3194,34,,0,0,7.8201,0
3884555,09:06:51,09:06:51,3196,35,,0,0,8.3101,0
3884555,09:07:16,09:07:16,3197,36,,0,0,8.4834,0
3884555,09:08:03,09:08:03,13340,37,,0,0,8.6748,0
3884555,09:09:00,09:09:00,14028,38,,0,0,8.9662,1
3884555,09:10:40,09:10:40,13803,39,,0,0,9.4552,0
3884555,09:11:38,09:11:38,14160,40,,0,0,9.7285,0
3884555,09:12:13,09:12:13,1331,41,,0,0,9.9059,0
3884555,09:13:13,09:13:13,1332,42,,0,0,10.1371,0
3884555,09:13:46,09:13:46,1333,43,,0,0,10.3413,0
3884555,09:15:10,09:15:10,1335,44,,0,0,10.7265,0
3884555,09:16:26,09:16:26,1336,45,,0,0,11.1097,0
3884555,09:17:13,09:17:13,1337,46,,0,0,11.3195,0
3884555,09:17:45,09:17:45,1338,47,,0,0,11.4606,0
3884555,09:18:14,09:18:14,1339,48,,0,0,11.6279,0
3884555,09:19:00,09:19:00,3661,49,,0,0,11.8180,1
3884555,09:19:41,09:19:41,1341,50,,0,0,11.9372,0
3884555,09:20:15,09:20:15,1342,51,,0,0,12.0814,0
3884555,09:21:04,09:21:04,1343,52,,0,0,12.2847,0
3884555,09:21:51,09:21:51,5196,53,,0,0,12.4852,0
3884555,09:26:00,09:26:00,11123,54,,1,0,13.3931,1
3884556,09:14:00,09:14:00,6553,1,,0,1,,1
3884556,09:14:39,09:14:39,3146,2,,0,0,0.2268,0
3884556,09:15:07,09:15:07,3147,3,,0,0,0.4712,0
3884556,09:16:09,09:16:09,3150,4,,0,0,0.8698,0
3884556,09:16:56,09:16:56,3151,5,,0,0,1.2153,0
3884556,09:17:20,09:17:20,3152,6,,0,0,1.3259,0
3884556,09:17:52,09:17:52,3153,7,,0,0,1.5069,0
3884556,09:18:14,09:18:14,3154,8,,0,0,1.7196,0
3884556,09:18:50,09:18:50,3155,9,,0,0,1.9419,0
3884556,09:19:30,09:19:30,3157,10,,0,0,2.1967,0
3884556,09:20:09,09:20:09,3158,11,,0,0,2.4310,0
3884556,09:20:56,09:20:56,3160,12,,0,0,2.7907,0
3884556,09:21:16,09:21:16,3162,13,,0,0,2.9309,0
3884556,09:21:54,09:21:54,3164,14,,0,0,3.1873,0
3884556,09:22:17,09:22:17,3165,15,,0,0,3.3388,0
3884556,09:22:47,09:22:47,3166,16,,0,0,3.5435,0
3884556,09:23:15,09:23:15,3167,17,,0,0,3.7345,0
3884556,09:23:30,09:23:30,3168,18,,0,0,3.8280,0
3884556,09:24:17,09:24:17,3170,19,,0,0,4.1280,0
3884556,09:24:40,09:24:40,3172,20,,0,0,4.2780,0
3884556,09:25:37,09:25:37,3173,21,,0,0,4.6175,0
3884556,09:26:34,09:26:34,3175,22,,0,0,5.0528,0
3884556,09:27:09,09:27:09,3176,23,,0,0,5.2834,0
3884556,09:28:00,09:28:00,3179,24,,0,0,5.5318,1
3884556,09:28:52,09:28:52,10463,25,,0,0,5.8533,0
3884556,09:29:23,09:29:23,3181,26,,0,0,6.0319,0
3884556,09:29:58,09:29:58,3182,27,,0,0,6.1750,0
3884556,09:31:17,09:31:17,3186,28,,0,0,6.6648,0
3884556,09:32:00,09:32:00,3188,29,,0,0,6.9051,1
3884556,09:32:49,09:32:49,3189,30,,0,0,7.1481,0
3884556,09:33:19,09:33:19,3190,31,,0,0,7.2941,0
3884556,09:33:53,09:33:53,3191,32,,0,0,7.4744,0
3884556,09:34:30,09:34:30,3192,33,,0,0,7.6496,0
3884556,09:35:09,09:35:09,3194,34,,0,0,7.8201,0
3884556,09:36:51,09:36:51,3196,35,,0,0,8.3101,0
3884556,09:37:16,09:37:16,3197,36,,0,0,8.4834,0
3884556,09:38:03,09:38:03,13340,37,,0,0,8.6748,0
3884556,09:39:00,09:39:00,14028,38,,0,0,8.9662,1
3884556,09:40:40,09:40:40,13803,39,,0,0,9.4552,0
3884556,09:41:38,09:41:38,14160,40,,0,0,9.7285,0
3884556,09:42:13,09:42:13,1331,41,,0,0,9.9059,0
3884556,09:43:13,09:43:13,1332,42,,0,0,10.1371,0
3884556,09:43:46,09:43:46,1333,43,,0,0,10.3413,0
3884556,09:45:10,09:45:10,1335,44,,0,0,10.7265,0
3884556,09:46:26,09:46:26,1336,45,,0,0,11.1097,0
3884556,09:47:13,09:47:13,1337,46,,0,0,11.3195,0
3884556,09:47:45,09:47:45,1338,47,,0,0,11.4606,0
3884556,09:48:14,09:48:14,1339,48,,0,0,11.6279,0
3884556,09:49:00,09:49:00,3661,49,,0,0,11.8180,1
3884556,09:49:41,09:49:41,1341,50,,0,0,11.9372,0
3884556,09:50:15,09:50:15,1342,51,,0,0,12.0814,0
3884556,09:51:04,09:51:04,1343,52,,0,0,12.2847,0
3884556,09:51:51,09:51:51,5196,53,,0,0,12.4852,0
3884556,09:56:00,09:56:00,11123,54,,1,0,13.3931,1
3884557,09:44:00,09:44:00,6553,1,,0,1,,1
3884557,09:44:39,09:44:39,3146,2,,0,0,0.2268,0
3884557,09:45:07,09:45:07,3147,3,,0,0,0.4712,0
3884557,09:46:09,09:46:09,3150,4,,0,0,0.8698,0
3884557,09:46:56,09:46:56,3151,5,,0,0,1.2153,0
3884557,09:47:20,09:47:20,3152,6,,0,0,1.3259,0
3884557,09:47:52,09:47:52,3153,7,,0,0,1.5069,0
3884557,09:48:14,09:48:14,3154,8,,0,0,1.7196,0
3884557,09:48:50,09:48:50,3155,9,,0,0,1.9419,0
3884557,09:49:30,09:49:30,3157,10,,0,0,2.1967,0
3884557,09:50:09,09:50:09,3158,11,,0,0,2.4310,0
3884557,09:50:56,09:50:56,3160,12,,0,0,2.7907,0
3884557,09:51:16,09:51:16,3162,13,,0,0,2.9309,0
3884557,09:51:54,09:51:54,3164,14,,0,0,3.1873,0
3884557,09:52:17,09:52:17,3165,15,,0,0,3.3388,0
3884557,09:52:47,09:52:47,3166,16,,0,0,3.5435,0
3884557,09:53:15,09:53:15,3167,17,,0,0,3.7345,0
3884557,09:53:30,09:53:30,3168,18,,0,0,3.8280,0
3884557,09:54:17,09:54:17,3170,19,,0,0,4.1280,0
3884557,09:54:40,09:54:40,3172,20,,0,0,4.2780,0
3884557,09:55:37,09:55:37,3173,21,,0,0,4.6175,0
3884557,09:56:34,09:56:34,3175,22,,0,0,5.0528,0
3884557,09:57:09,09:57:09,3176,23,,0,0,5.2834,0
3884557,09:58:00,09:58:00,3179,24,,0,0,5.5318,1
3884557,09:58:52,09:58:52,10463,25,,0,0,5.8533,0
3884557,09:59:23,09:59:23,3181,26,,0,0,6.0319,0
3884557,09:59:58,09:59:58,3182,27,,0,0,6.1750,0
3884557,10:01:17,10:01:17,3186,28,,0,0,6.6648,0
3884557,10:02:00,10:02:00,3188,29,,0,0,6.9051,1
3884557,10:02:49,10:02:49,3189,30,,0,0,7.1481,0
3884557,10:03:19,10:03:19,3190,31,,0,0,7.2941,0
3884557,10:03:53,10:03:53,3191,32,,0,0,7.4744,0
3884557,10:04:30,10:04:30,3192,33,,0,0,7.6496,0
3884557,10:05:09,10:05:09,3194,34,,0,0,7.8201,0
3884557,10:06:51,10:06:51,3196,35,,0,0,8.3101,0
3884557,10:07:16,10:07:16,3197,36,,0,0,8.4834,0
3884557,10:08:03,10:08:03,13340,37,,0,0,8.6748,0
3884557,10:09:00,10:09:00,14028,38,,0,0,8.9662,1
3884557,10:10:40,10:10:40,13803,39,,0,0,9.4552,0
3884557,10:11:38,10:11:38,14160,40,,0,0,9.7285,0
3884557,10:12:13,10:12:13,1331,41,,0,0,9.9059,0
3884557,10:13:13,10:13:13,1332,42,,0,0,10.1371,0
3884557,10:13:46,10:13:46,1333,43,,0,0,10.3413,0
3884557,10:15:10,10:15:10,1335,44,,0,0,10.7265,0
3884557,10:16:26,10:16:26,1336,45,,0,0,11.1097,0
3884557,10:17:13,10:17:13,1337,46,,0,0,11.3195,0
3884557,10:17:45,10:17:45,1338,47,,0,0,11.4606,0
3884557,10:18:14,10:18:14,1339,48,,0,0,11.6279,0
3884557,10:19:00,10:19:00,3661,49,,0,0,11.8180,1
3884557,10:19:41,10:19:41,1341,50,,0,0,11.9372,0
3884557,10:20:15,10:20:15,1342,51,,0,0,12.0814,0
3884557,10:21:04,10:21:04,1343,52,,0,0,12.2847,0
3884557,10:21:51,10:21:51,5196,53,,0,0,12.4852,0
3884557,10:26:00,10:26:00,11123,54,,1,0,13.3931,1
3884558,10:14:00,10:14:00,6553,1,,0,1,,1
3884558,10:14:39,10:14:39,3146,2,,0,0,0.2268,0
3884558,10:15:07,10:15:07,3147,3,,0,0,0.4712,0
3884558,10:16:09,10:16:09,3150,4,,0,0,0.8698,0
3884558,10:16:56,10:16:56,3151,5,,0,0,1.2153,0
3884558,10:17:20,10:17:20,3152,6,,0,0,1.3259,0
3884558,10:17:52,10:17:52,3153,7,,0,0,1.5069,0
3884558,10:18:14,10:18:14,3154,8,,0,0,1.7196,0
3884558,10:18:50,10:18:50,3155,9,,0,0,1.9419,0
3884558,10:19:30,10:19:30,3157,10,,0,0,2.1967,0
3884558,10:20:09,10:20:09,3158,11,,0,0,2.4310,0
3884558,10:20:56,10:20:56,3160,12,,0,0,2.7907,0
3884558,10:21:16,10:21:16,3162,13,,0,0,2.9309,0
3884558,10:21:54,10:21:54,3164,14,,0,0,3.1873,0
3884558,10:22:17,10:22:17,3165,15,,0,0,3.3388,0
3884558,10:22:47,10:22:47,3166,16,,0,0,3.5435,0
3884558,10:23:15,10:23:15,3167,17,,0,0,3.7345,0
3884558,10:23:30,10:23:30,3168,18,,0,0,3.8280,0
3884558,10:24:17,10:24:17,3170,19,,0,0,4.1280,0
3884558,10:24:40,10:24:40,3172,20,,0,0,4.2780,0
3884558,10:25:37,10:25:37,3173,21,,0,0,4.6175,0
3884558,10:26:34,10:26:34,3175,22,,0,0,5.0528,0
3884558,10:27:09,10:27:09,3176,23,,0,0,5.2834,0
3884558,10:28:00,10:28:00,3179,24,,0,0,5.5318,1
3884558,10:29:05,10:29:05,10463,25,,0,0,5.8533,0
3884558,10:29:44,10:29:44,3181,26,,0,0,6.0319,0
3884558,10:30:28,10:30:28,3182,27,,0,0,6.1750,0
3884558,10:32:07,10:32:07,3186,28,,0,0,6.6648,0
3884558,10:33:00,10:33:00,3188,29,,0,0,6.9051,1
3884558,10:33:35,10:33:35,3189,30,,0,0,7.1481,0
3884558,10:33:56,10:33:56,3190,31,,0,0,7.2941,0
3884558,10:34:20,10:34:20,3191,32,,0,0,7.4744,0
3884558,10:34:46,10:34:46,3192,33,,0,0,7.6496,0
3884558,10:35:14,10:35:14,3194,34,,0,0,7.8201,0
3884558,10:36:27,10:36:27,3196,35,,0,0,8.3101,0
3884558,10:36:45,10:36:45,3197,36,,0,0,8.4834,0
3884558,10:37:18,10:37:18,13340,37,,0,0,8.6748,0
3884558,10:38:00,10:38:00,14028,38,,0,0,8.9662,1
3884558,10:40:10,10:40:10,13803,39,,0,0,9.4552,0
3884558,10:41:26,10:41:26,14160,40,,0,0,9.7285,0
3884558,10:42:12,10:42:12,1331,41,,0,0,9.9059,0
3884558,10:43:30,10:43:30,1332,42,,0,0,10.1371,0
3884558,10:44:13,10:44:13,1333,43,,0,0,10.3413,0
3884558,10:46:03,10:46:03,1335,44,,0,0,10.7265,0
3884558,10:47:41,10:47:41,1336,45,,0,0,11.1097,0
3884558,10:48:42,10:48:42,1337,46,,0,0,11.3195,0
3884558,10:49:24,10:49:24,1338,47,,0,0,11.4606,0
3884558,10:50:01,10:50:01,1339,48,,0,0,11.6279,0
3884558,10:51:00,10:51:00,3661,49,,0,0,11.8180,1
3884558,10:51:29,10:51:29,1341,50,,0,0,11.9372,0
3884558,10:51:53,10:51:53,1342,51,,0,0,12.0814,0
3884558,10:52:28,10:52:28,1343,52,,0,0,12.2847,0
3884558,10:53:02,10:53:02,5196,53,,0,0,12.4852,0
3884558,10:56:00,10:56:00,11123,54,,1,0,13.3931,1
3884559,10:44:00,10:44:00,6553,1,,0,1,,1
3884559,10:44:39,10:44:39,3146,2,,0,0,0.2268,0
3884559,10:45:07,10:45:07,3147,3,,0,0,0.4712,0
3884559,10:46:09,10:46:09,3150,4,,0,0,0.8698,0
3884559,10:46:56,10:46:56,3151,5,,0,0,1.2153,0
3884559,10:47:20,10:47:20,3152,6,,0,0,1.3259,0
3884559,10:47:52,10:47:52,3153,7,,0,0,1.5069,0
3884559,10:48:14,10:48:14,3154,8,,0,0,1.7196,0
3884559,10:48:50,10:48:50,3155,9,,0,0,1.9419,0
3884559,10:49:30,10:49:30,3157,10,,0,0,2.1967,0
3884559,10:50:09,10:50:09,3158,11,,0,0,2.4310,0
3884559,10:50:56,10:50:56,3160,12,,0,0,2.7907,0
3884559,10:51:16,10:51:16,3162,13,,0,0,2.9309,0
3884559,10:51:54,10:51:54,3164,14,,0,0,3.1873,0
3884559,10:52:17,10:52:17,3165,15,,0,0,3.3388,0
3884559,10:52:47,10:52:47,3166,16,,0,0,3.5435,0
3884559,10:53:15,10:53:15,3167,17,,0,0,3.7345,0
3884559,10:53:30,10:53:30,3168,18,,0,0,3.8280,0
3884559,10:54:17,10:54:17,3170,19,,0,0,4.1280,0
3884559,10:54:40,10:54:40,3172,20,,0,0,4.2780,0
3884559,10:55:37,10:55:37,3173,21,,0,0,4.6175,0
3884559,10:56:34,10:56:34,3175,22,,0,0,5.0528,0
3884559,10:57:09,10:57:09,3176,23,,0,0,5.2834,0
3884559,10:58:00,10:58:00,3179,24,,0,0,5.5318,1
3884559,10:59:05,10:59:05,10463,25,,0,0,5.8533,0
3884559,10:59:44,10:59:44,3181,26,,0,0,6.0319,0
3884559,11:00:28,11:00:28,3182,27,,0,0,6.1750,0
3884559,11:02:07,11:02:07,3186,28,,0,0,6.6648,0
3884559,11:03:00,11:03:00,3188,29,,0,0,6.9051,1
3884559,11:03:35,11:03:35,3189,30,,0,0,7.1481,0
3884559,11:03:56,11:03:56,3190,31,,0,0,7.2941,0
3884559,11:04:20,11:04:20,3191,32,,0,0,7.4744,0
3884559,11:04:46,11:04:46,3192,33,,0,0,7.6496,0
3884559,11:05:14,11:05:14,3194,34,,0,0,7.8201,0
3884559,11:06:27,11:06:27,3196,35,,0,0,8.3101,0
3884559,11:06:45,11:06:45,3197,36,,0,0,8.4834,0
3884559,11:07:18,11:07:18,13340,37,,0,0,8.6748,0
3884559,11:08:00,11:08:00,14028,38,,0,0,8.9662,1
3884559,11:10:10,11:10:10,13803,39,,0,0,9.4552,0
3884559,11:11:26,11:11:26,14160,40,,0,0,9.7285,0
3884559,11:12:12,11:12:12,1331,41,,0,0,9.9059,0
3884559,11:13:30,11:13:30,1332,42,,0,0,10.1371,0
3884559,11:14:13,11:14:13,1333,43,,0,0,10.3413,0
3884559,11:16:03,11:16:03,1335,44,,0,0,10.7265,0
3884559,11:17:41,11:17:41,1336,45,,0,0,11.1097,0
3884559,11:18:42,11:18:42,1337,46,,0,0,11.3195,0
3884559,11:19:24,11:19:24,1338,47,,0,0,11.4606,0
3884559,11:20:01,11:20:01,1339,48,,0,0,11.6279,0
3884559,11:21:00,11:21:00,3661,49,,0,0,11.8180,1
3884559,11:21:29,11:21:29,1341,50,,0,0,11.9372,0
3884559,11:21:53,11:21:53,1342,51,,0,0,12.0814,0
3884559,11:22:28,11:22:28,1343,52,,0,0,12.2847,0
3884559,11:23:02,11:23:02,5196,53,,0,0,12.4852,0
3884559,11:26:00,11:26:00,11123,54,,1,0,13.3931,1
3884560,11:14:00,11:14:00,6553,1,,0,1,,1
3884560,11:14:39,11:14:39,3146,2,,0,0,0.2268,0
3884560,11:15:07,11:15:07,3147,3,,0,0,0.4712,0
3884560,11:16:09,11:16:09,3150,4,,0,0,0.8698,0
3884560,11:16:56,11:16:56,3151,5,,0,0,1.2153,0
3884560,11:17:20,11:17:20,3152,6,,0,0,1.3259,0
3884560,11:17:52,11:17:52,3153,7,,0,0,1.5069,0
3884560,11:18:14,11:18:14,3154,8,,0,0,1.7196,0
3884560,11:18:50,11:18:50,3155,9,,0,0,1.9419,0
3884560,11:19:30,11:19:30,3157,10,,0,0,2.1967,0
3884560,11:20:09,11:20:09,3158,11,,0,0,2.4310,0
3884560,11:20:56,11:20:56,3160,12,,0,0,2.7907,0
3884560,11:21:16,11:21:16,3162,13,,0,0,2.9309,0
3884560,11:21:54,11:21:54,3164,14,,0,0,3.1873,0
3884560,11:22:17,11:22:17,3165,15,,0,0,3.3388,0
3884560,11:22:47,11:22:47,3166,16,,0,0,3.5435,0
3884560,11:23:15,11:23:15,3167,17,,0,0,3.7345,0
3884560,11:23:30,11:23:30,3168,18,,0,0,3.8280,0
3884560,11:24:17,11:24:17,3170,19,,0,0,4.1280,0
3884560,11:24:40,11:24:40,3172,20,,0,0,4.2780,0
3884560,11:25:37,11:25:37,3173,21,,0,0,4.6175,0
3884560,11:26:34,11:26:34,3175,22,,0,0,5.0528,0
3884560,11:27:09,11:27:09,3176,23,,0,0,5.2834,0
3884560,11:28:00,11:28:00,3179,24,,0,0,5.5318,1
3884560,11:29:05,11:29:05,10463,25,,0,0,5.8533,0
3884560,11:29:44,11:29:44,3181,26,,0,0,6.0319,0
3884560,11:30:28,11:30:28,3182,27,,0,0,6.1750,0
3884560,11:32:07,11:32:07,3186,28,,0,0,6.6648,0
3884560,11:33:00,11:33:00,3188,29,,0,0,6.9051,1
3884560,11:33:35,11:33:35,3189,30,,0,0,7.1481,0
3884560,11:33:56,11:33:56,3190,31,,0,0,7.2941,0
3884560,11:34:20,11:34:20,3191,32,,0,0,7.4744,0
3884560,11:34:46,11:34:46,3192,33,,0,0,7.6496,0
3884560,11:35:14,11:35:14,3194,34,,0,0,7.8201,0
3884560,11:36:27,11:36:27,3196,35,,0,0,8.3101,0
3884560,11:36:45,11:36:45,3197,36,,0,0,8.4834,0
3884560,11:37:18,11:37:18,13340,37,,0,0,8.6748,0
3884560,11:38:00,11:38:00,14028,38,,0,0,8.9662,1
3884560,11:40:10,11:40:10,13803,39,,0,0,9.4552,0
3884560,11:41:26,11:41:26,14160,40,,0,0,9.7285,0
3884560,11:42:12,11:42:12,1331,41,,0,0,9.9059,0
3884560,11:43:30,11:43:30,1332,42,,0,0,10.1371,0
3884560,11:44:13,11:44:13,1333,43,,0,0,10.3413,0
3884560,11:46:03,11:46:03,1335,44,,0,0,10.7265,0
3884560,11:47:41,11:47:41,1336,45,,0,0,11.1097,0
3884560,11:48:42,11:48:42,1337,46,,0,0,11.3195,0
3884560,11:49:24,11:49:24,1338,47,,0,0,11.4606,0
3884560,11:50:01,11:50:01,1339,48,,0,0,11.6279,0
3884560,11:51:00,11:51:00,3661,49,,0,0,11.8180,1
3884560,11:51:29,11:51:29,1341,50,,0,0,11.9372,0
3884560,11:51:53,11:51:53,1342,51,,0,0,12.0814,0
3884560,11:52:28,11:52:28,1343,52,,0,0,12.2847,0
3884560,11:53:02,11:53:02,5196,53,,0,0,12.4852,0
3884560,11:56:00,11:56:00,11123,54,,1,0,13.3931,1
3884561,11:44:00,11:44:00,6553,1,,0,1,,1
3884561,11:44:39,11:44:39,3146,2,,0,0,0.2268,0
3884561,11:45:07,11:45:07,3147,3,,0,0,0.4712,0
3884561,11:46:09,11:46:09,3150,4,,0,0,0.8698,0
3884561,11:46:56,11:46:56,3151,5,,0,0,1.2153,0
3884561,11:47:20,11:47:20,3152,6,,0,0,1.3259,0
3884561,11:47:52,11:47:52,3153,7,,0,0,1.5069,0
3884561,11:48:14,11:48:14,3154,8,,0,0,1.7196,0
3884561,11:48:50,11:48:50,3155,9,,0,0,1.9419,0
3884561,11:49:30,11:49:30,3157,10,,0,0,2.1967,0
3884561,11:50:09,11:50:09,3158,11,,0,0,2.4310,0
3884561,11:50:56,11:50:56,3160,12,,0,0,2.7907,0
3884561,11:51:16,11:51:16,3162,13,,0,0,2.9309,0
3884561,11:51:54,11:51:54,3164,14,,0,0,3.1873,0
3884561,11:52:17,11:52:17,3165,15,,0,0,3.3388,0
3884561,11:52:47,11:52:47,3166,16,,0,0,3.5435,0
3884561,11:53:15,11:53:15,3167,17,,0,0,3.7345,0
3884561,11:53:30,11:53:30,3168,18,,0,0,3.8280,0
3884561,11:54:17,11:54:17,3170,19,,0,0,4.1280,0
3884561,11:54:40,11:54:40,3172,20,,0,0,4.2780,0
3884561,11:55:37,11:55:37,3173,21,,0,0,4.6175,0
3884561,11:56:34,11:56:34,3175,22,,0,0,5.0528,0
3884561,11:57:09,11:57:09,3176,23,,0,0,5.2834,0
3884561,11:58:00,11:58:00,3179,24,,0,0,5.5318,1
3884561,11:59:05,11:59:05,10463,25,,0,0,5.8533,0
3884561,11:59:44,11:59:44,3181,26,,0,0,6.0319,0
3884561,12:00:28,12:00:28,3182,27,,0,0,6.1750,0
3884561,12:02:07,12:02:07,3186,28,,0,0,6.6648,0
3884561,12:03:00,12:03:00,3188,29,,0,0,6.9051,1
3884561,12:03:35,12:03:35,3189,30,,0,0,7.1481,0
3884561,12:03:56,12:03:56,3190,31,,0,0,7.2941,0
3884561,12:04:20,12:04:20,3191,32,,0,0,7.4744,0
3884561,12:04:46,12:04:46,3192,33,,0,0,7.6496,0
3884561,12:05:14,12:05:14,3194,34,,0,0,7.8201,0
3884561,12:06:27,12:06:27,3196,35,,0,0,8.3101,0
3884561,12:06:45,12:06:45,3197,36,,0,0,8.4834,0
3884561,12:07:18,12:07:18,13340,37,,0,0,8.6748,0
3884561,12:08:00,12:08:00,14028,38,,0,0,8.9662,1
3884561,12:10:10,12:10:10,13803,39,,0,0,9.4552,0
3884561,12:11:26,12:11:26,14160,40,,0,0,9.7285,0
3884561,12:12:12,12:12:12,1331,41,,0,0,9.9059,0
3884561,12:13:30,12:13:30,1332,42,,0,0,10.1371,0
3884561,12:14:13,12:14:13,1333,43,,0,0,10.3413,0
3884561,12:16:03,12:16:03,1335,44,,0,0,10.7265,0
3884561,12:17:41,12:17:41,1336,45,,0,0,11.1097,0
3884561,12:18:42,12:18:42,1337,46,,0,0,11.3195,0
3884561,12:19:24,12:19:24,1338,47,,0,0,11.4606,0
3884561,12:20:01,12:20:01,1339,48,,0,0,11.6279,0
3884561,12:21:00,12:21:00,3661,49,,0,0,11.8180,1
3884561,12:21:29,12:21:29,1341,50,,0,0,11.9372,0
3884561,12:21:53,12:21:53,1342,51,,0,0,12.0814,0
3884561,12:22:28,12:22:28,1343,52,,0,0,12.2847,0
3884561,12:23:02,12:23:02,5196,53,,0,0,12.4852,0
3884561,12:26:00,12:26:00,11123,54,,1,0,13.3931,1
3884562,12:14:00,12:14:00,6553,1,,0,1,,1
3884562,12:14:39,12:14:39,3146,2,,0,0,0.2268,0
3884562,12:15:07,12:15:07,3147,3,,0,0,0.4712,0
3884562,12:16:09,12:16:09,3150,4,,0,0,0.8698,0
3884562,12:16:56,12:16:56,3151,5,,0,0,1.2153,0
3884562,12:17:20,12:17:20,3152,6,,0,0,1.3259,0
3884562,12:17:52,12:17:52,3153,7,,0,0,1.5069,0
3884562,12:18:14,12:18:14,3154,8,,0,0,1.7196,0
3884562,12:18:50,12:18:50,3155,9,,0,0,1.9419,0
3884562,12:19:30,12:19:30,3157,10,,0,0,2.1967,0
3884562,12:20:09,12:20:09,3158,11,,0,0,2.4310,0
3884562,12:20:56,12:20:56,3160,12,,0,0,2.7907,0
3884562,12:21:16,12:21:16,3162,13,,0,0,2.9309,0
3884562,12:21:54,12:21:54,3164,14,,0,0,3.1873,0
3884562,12:22:17,12:22:17,3165,15,,0,0,3.3388,0
3884562,12:22:47,12:22:47,3166,16,,0,0,3.5435,0
3884562,12:23:15,12:23:15,3167,17,,0,0,3.7345,0
3884562,12:23:30,12:23:30,3168,18,,0,0,3.8280,0
3884562,12:24:17,12:24:17,3170,19,,0,0,4.1280,0
3884562,12:24:40,12:24:40,3172,20,,0,0,4.2780,0
3884562,12:25:37,12:25:37,3173,21,,0,0,4.6175,0
3884562,12:26:34,12:26:34,3175,22,,0,0,5.0528,0
3884562,12:27:09,12:27:09,3176,23,,0,0,5.2834,0
3884562,12:28:00,12:28:00,3179,24,,0,0,5.5318,1
3884562,12:29:05,12:29:05,10463,25,,0,0,5.8533,0
3884562,12:29:44,12:29:44,3181,26,,0,0,6.0319,0
3884562,12:30:28,12:30:28,3182,27,,0,0,6.1750,0
3884562,12:32:07,12:32:07,3186,28,,0,0,6.6648,0
3884562,12:33:00,12:33:00,3188,29,,0,0,6.9051,1
3884562,12:33:35,12:33:35,3189,30,,0,0,7.1481,0
3884562,12:33:56,12:33:56,3190,31,,0,0,7.2941,0
3884562,12:34:20,12:34:20,3191,32,,0,0,7.4744,0
3884562,12:34:46,12:34:46,3192,33,,0,0,7.6496,0
3884562,12:35:14,12:35:14,3194,34,,0,0,7.8201,0
3884562,12:36:27,12:36:27,3196,35,,0,0,8.3101,0
3884562,12:36:45,12:36:45,3197,36,,0,0,8.4834,0
3884562,12:37:18,12:37:18,13340,37,,0,0,8.6748,0
3884562,12:38:00,12:38:00,14028,38,,0,0,8.9662,1
3884562,12:40:10,12:40:10,13803,39,,0,0,9.4552,0
3884562,12:41:26,12:41:26,14160,40,,0,0,9.7285,0
3884562,12:42:12,12:42:12,1331,41,,0,0,9.9059,0
3884562,12:43:30,12:43:30,1332,42,,0,0,10.1371,0
3884562,12:44:13,12:44:13,1333,43,,0,0,10.3413,0
3884562,12:46:03,12:46:03,1335,44,,0,0,10.7265,0
3884562,12:47:41,12:47:41,1336,45,,0,0,11.1097,0
3884562,12:48:42,12:48:42,1337,46,,0,0,11.3195,0
3884562,12:49:24,12:49:24,1338,47,,0,0,11.4606,0
3884562,12:50:01,12:50:01,1339,48,,0,0,11.6279,0
3884562,12:51:00,12:51:00,3661,49,,0,0,11.8180,1
3884562,12:51:29,12:51:29,1341,50,,0,0,11.9372,0
3884562,12:51:53,12:51:53,1342,51,,0,0,12.0814,0
3884562,12:52:28,12:52:28,1343,52,,0,0,12.2847,0
3884562,12:53:02,12:53:02,5196,53,,0,0,12.4852,0
3884562,12:56:00,12:56:00,11123,54,,1,0,13.3931,1
3884563,12:44:00,12:44:00,6553,1,,0,1,,1
3884563,12:44:39,12:44:39,3146,2,,0,0,0.2268,0
3884563,12:45:07,12:45:07,3147,3,,0,0,0.4712,0
3884563,12:46:09,12:46:09,3150,4,,0,0,0.8698,0
3884563,12:46:56,12:46:56,3151,5,,0,0,1.2153,0
3884563,12:47:20,12:47:20,3152,6,,0,0,1.3259,0
3884563,12:47:52,12:47:52,3153,7,,0,0,1.5069,0
3884563,12:48:14,12:48:14,3154,8,,0,0,1.7196,0
3884563,12:48:50,12:48:50,3155,9,,0,0,1.9419,0
3884563,12:49:30,12:49:30,3157,10,,0,0,2.1967,0
3884563,12:50:09,12:50:09,3158,11,,0,0,2.4310,0
3884563,12:50:56,12:50:56,3160,12,,0,0,2.7907,0
3884563,12:51:16,12:51:16,3162,13,,0,0,2.9309,0
3884563,12:51:54,12:51:54,3164,14,,0,0,3.1873,0
3884563,12:52:17,12:52:17,3165,15,,0,0,3.3388,0
3884563,12:52:47,12:52:47,3166,16,,0,0,3.5435,0
3884563,12:53:15,12:53:15,3167,17,,0,0,3.7345,0
3884563,12:53:30,12:53:30,3168,18,,0,0,3.8280,0
3884563,12:54:17,12:54:17,3170,19,,0,0,4.1280,0
3884563,12:54:40,12:54:40,3172,20,,0,0,4.2780,0
3884563,12:55:37,12:55:37,3173,21,,0,0,4.6175,0
3884563,12:56:34,12:56:34,3175,22,,0,0,5.0528,0
3884563,12:57:09,12:57:09,3176,23,,0,0,5.2834,0
3884563,12:58:00,12:58:00,3179,24,,0,0,5.5318,1
3884563,12:59:05,12:59:05,10463,25,,0,0,5.8533,0
3884563,12:59:44,12:59:44,3181,26,,0,0,6.0319,0
3884563,13:00:28,13:00:28,3182,27,,0,0,6.1750,0
3884563,13:02:07,13:02:07,3186,28,,0,0,6.6648,0
3884563,13:03:00,13:03:00,3188,29,,0,0,6.9051,1
3884563,13:03:35,13:03:35,3189,30,,0,0,7.1481,0
3884563,13:03:56,13:03:56,3190,31,,0,0,7.2941,0
3884563,13:04:20,13:04:20,3191,32,,0,0,7.4744,0
3884563,13:04:46,13:04:46,3192,33,,0,0,7.6496,0
3884563,13:05:14,13:05:14,3194,34,,0,0,7.8201,0
3884563,13:06:27,13:06:27,3196,35,,0,0,8.3101,0
3884563,13:06:45,13:06:45,3197,36,,0,0,8.4834,0
3884563,13:07:18,13:07:18,13340,37,,0,0,8.6748,0
3884563,13:08:00,13:08:00,14028,38,,0,0,8.9662,1
3884563,13:10:10,13:10:10,13803,39,,0,0,9.4552,0
3884563,13:11:26,13:11:26,14160,40,,0,0,9.7285,0
3884563,13:12:12,13:12:12,1331,41,,0,0,9.9059,0
3884563,13:13:30,13:13:30,1332,42,,0,0,10.1371,0
3884563,13:14:13,13:14:13,1333,43,,0,0,10.3413,0
3884563,13:16:03,13:16:03,1335,44,,0,0,10.7265,0
3884563,13:17:41,13:17:41,1336,45,,0,0,11.1097,0
3884563,13:18:42,13:18:42,1337,46,,0,0,11.3195,0
3884563,13:19:24,13:19:24,1338,47,,0,0,11.4606,0
3884563,13:20:01,13:20:01,1339,48,,0,0,11.6279,0
3884563,13:21:00,13:21:00,3661,49,,0,0,11.8180,1
3884563,13:21:29,13:21:29,1341,50,,0,0,11.9372,0
3884563,13:21:53,13:21:53,1342,51,,0,0,12.0814,0
3884563,13:22:28,13:22:28,1343,52,,0,0,12.2847,0
3884563,13:23:02,13:23:02,5196,53,,0,0,12.4852,0
3884563,13:26:00,13:26:00,11123,54,,1,0,13.3931,1
3884564,13:14:00,13:14:00,6553,1,,0,1,,1
3884564,13:14:39,13:14:39,3146,2,,0,0,0.2268,0
3884564,13:15:07,13:15:07,3147,3,,0,0,0.4712,0
3884564,13:16:09,13:16:09,3150,4,,0,0,0.8698,0
3884564,13:16:56,13:16:56,3151,5,,0,0,1.2153,0
3884564,13:17:20,13:17:20,3152,6,,0,0,1.3259,0
3884564,13:17:52,13:17:52,3153,7,,0,0,1.5069,0
3884564,13:18:14,13:18:14,3154,8,,0,0,1.7196,0
3884564,13:18:50,13:18:50,3155,9,,0,0,1.9419,0
3884564,13:19:30,13:19:30,3157,10,,0,0,2.1967,0
3884564,13:20:09,13:20:09,3158,11,,0,0,2.4310,0
3884564,13:20:56,13:20:56,3160,12,,0,0,2.7907,0
3884564,13:21:16,13:21:16,3162,13,,0,0,2.9309,0
3884564,13:21:54,13:21:54,3164,14,,0,0,3.1873,0
3884564,13:22:17,13:22:17,3165,15,,0,0,3.3388,0
3884564,13:22:47,13:22:47,3166,16,,0,0,3.5435,0
3884564,13:23:15,13:23:15,3167,17,,0,0,3.7345,0
3884564,13:23:30,13:23:30,3168,18,,0,0,3.8280,0
3884564,13:24:17,13:24:17,3170,19,,0,0,4.1280,0
3884564,13:24:40,13:24:40,3172,20,,0,0,4.2780,0
3884564,13:25:37,13:25:37,3173,21,,0,0,4.6175,0
3884564,13:26:34,13:26:34,3175,22,,0,0,5.0528,0
3884564,13:27:09,13:27:09,3176,23,,0,0,5.2834,0
3884564,13:28:00,13:28:00,3179,24,,0,0,5.5318,1
3884564,13:29:05,13:29:05,10463,25,,0,0,5.8533,0
3884564,13:29:44,13:29:44,3181,26,,0,0,6.0319,0
3884564,13:30:28,13:30:28,3182,27,,0,0,6.1750,0
3884564,13:32:07,13:32:07,3186,28,,0,0,6.6648,0
3884564,13:33:00,13:33:00,3188,29,,0,0,6.9051,1
3884564,13:33:35,13:33:35,3189,30,,0,0,7.1481,0
3884564,13:33:56,13:33:56,3190,31,,0,0,7.2941,0
3884564,13:34:20,13:34:20,3191,32,,0,0,7.4744,0
3884564,13:34:46,13:34:46,3192,33,,0,0,7.6496,0
3884564,13:35:14,13:35:14,3194,34,,0,0,7.8201,0
3884564,13:36:27,13:36:27,3196,35,,0,0,8.3101,0
3884564,13:36:45,13:36:45,3197,36,,0,0,8.4834,0
3884564,13:37:18,13:37:18,13340,37,,0,0,8.6748,0
3884564,13:38:00,13:38:00,14028,38,,0,0,8.9662,1
3884564,13:40:10,13:40:10,13803,39,,0,0,9.4552,0
3884564,13:41:26,13:41:26,14160,40,,0,0,9.7285,0
3884564,13:42:12,13:42:12,1331,41,,0,0,9.9059,0
3884564,13:43:30,13:43:30,1332,42,,0,0,10.1371,0
3884564,13:44:13,13:44:13,1333,43,,0,0,10.3413,0
3884564,13:46:03,13:46:03,1335,44,,0,0,10.7265,0
3884564,13:47:41,13:47:41,1336,45,,0,0,11.1097,0
3884564,13:48:42,13:48:42,1337,46,,0,0,11.3195,0
3884564,13:49:24,13:49:24,1338,47,,0,0,11.4606,0
3884564,13:50:01,13:50:01,1339,48,,0,0,11.6279,0
3884564,13:51:00,13:51:00,3661,49,,0,0,11.8180,1
3884564,13:51:29,13:51:29,1341,50,,0,0,11.9372,0
3884564,13:51:53,13:51:53,1342,51,,0,0,12.0814,0
3884564,13:52:28,13:52:28,1343,52,,0,0,12.2847,0
3884564,13:53:02,13:53:02,5196,53,,0,0,12.4852,0
3884564,13:56:00,13:56:00,11123,54,,1,0,13.3931,1
3884565,13:44:00,13:44:00,6553,1,,0,1,,1
3884565,13:44:39,13:44:39,3146,2,,0,0,0.2268,0
3884565,13:45:07,13:45:07,3147,3,,0,0,0.4712,0
3884565,13:46:09,13:46:09,3150,4,,0,0,0.8698,0
3884565,13:46:56,13:46:56,3151,5,,0,0,1.2153,0
3884565,13:47:20,13:47:20,3152,6,,0,0,1.3259,0
3884565,13:47:52,13:47:52,3153,7,,0,0,1.5069,0
3884565,13:48:14,13:48:14,3154,8,,0,0,1.7196,0
3884565,13:48:50,13:48:50,3155,9,,0,0,1.9419,0
3884565,13:49:30,13:49:30,3157,10,,0,0,2.1967,0
3884565,13:50:09,13:50:09,3158,11,,0,0,2.4310,0
3884565,13:50:56,13:50:56,3160,12,,0,0,2.7907,0
3884565,13:51:16,13:51:16,3162,13,,0,0,2.9309,0
3884565,13:51:54,13:51:54,3164,14,,0,0,3.1873,0
3884565,13:52:17,13:52:17,3165,15,,0,0,3.3388,0
3884565,13:52:47,13:52:47,3166,16,,0,0,3.5435,0
3884565,13:53:15,13:53:15,3167,17,,0,0,3.7345,0
3884565,13:53:30,13:53:30,3168,18,,0,0,3.8280,0
3884565,13:54:17,13:54:17,3170,19,,0,0,4.1280,0
3884565,13:54:40,13:54:40,3172,20,,0,0,4.2780,0
3884565,13:55:37,13:55:37,3173,21,,0,0,4.6175,0
3884565,13:56:34,13:56:34,3175,22,,0,0,5.0528,0
3884565,13:57:09,13:57:09,3176,23,,0,0,5.2834,0
3884565,13:58:00,13:58:00,3179,24,,0,0,5.5318,1
3884565,13:59:05,13:59:05,10463,25,,0,0,5.8533,0
3884565,13:59:44,13:59:44,3181,26,,0,0,6.0319,0
3884565,14:00:28,14:00:28,3182,27,,0,0,6.1750,0
3884565,14:02:07,14:02:07,3186,28,,0,0,6.6648,0
3884565,14:03:00,14:03:00,3188,29,,0,0,6.9051,1
3884565,14:03:35,14:03:35,3189,30,,0,0,7.1481,0
3884565,14:03:56,14:03:56,3190,31,,0,0,7.2941,0
3884565,14:04:20,14:04:20,3191,32,,0,0,7.4744,0
3884565,14:04:46,14:04:46,3192,33,,0,0,7.6496,0
3884565,14:05:14,14:05:14,3194,34,,0,0,7.8201,0
3884565,14:06:27,14:06:27,3196,35,,0,0,8.3101,0
3884565,14:06:45,14:06:45,3197,36,,0,0,8.4834,0
3884565,14:07:18,14:07:18,13340,37,,0,0,8.6748,0
3884565,14:08:00,14:08:00,14028,38,,0,0,8.9662,1
3884565,14:10:10,14:10:10,13803,39,,0,0,9.4552,0
3884565,14:11:26,14:11:26,14160,40,,0,0,9.7285,0
3884565,14:12:12,14:12:12,1331,41,,0,0,9.9059,0
3884565,14:13:30,14:13:30,1332,42,,0,0,10.1371,0
3884565,14:14:13,14:14:13,1333,43,,0,0,10.3413,0
3884565,14:16:03,14:16:03,1335,44,,0,0,10.7265,0
3884565,14:17:41,14:17:41,1336,45,,0,0,11.1097,0
3884565,14:18:42,14:18:42,1337,46,,0,0,11.3195,0
3884565,14:19:24,14:19:24,1338,47,,0,0,11.4606,0
3884565,14:20:01,14:20:01,1339,48,,0,0,11.6279,0
3884565,14:21:00,14:21:00,3661,49,,0,0,11.8180,1
3884565,14:21:29,14:21:29,1341,50,,0,0,11.9372,0
3884565,14:21:53,14:21:53,1342,51,,0,0,12.0814,0
3884565,14:22:28,14:22:28,1343,52,,0,0,12.2847,0
3884565,14:23:02,14:23:02,5196,53,,0,0,12.4852,0
3884565,14:26:00,14:26:00,11123,54,,1,0,13.3931,1
3884566,14:14:00,14:14:00,6553,1,,0,1,,1
3884566,14:14:39,14:14:39,3146,2,,0,0,0.2268,0
3884566,14:15:07,14:15:07,3147,3,,0,0,0.4712,0
3884566,14:16:09,14:16:09,3150,4,,0,0,0.8698,0
3884566,14:16:56,14:16:56,3151,5,,0,0,1.2153,0
3884566,14:17:20,14:17:20,3152,6,,0,0,1.3259,0
3884566,14:17:52,14:17:52,3153,7,,0,0,1.5069,0
3884566,14:18:14,14:18:14,3154,8,,0,0,1.7196,0
3884566,14:18:50,14:18:50,3155,9,,0,0,1.9419,0
3884566,14:19:30,14:19:30,3157,10,,0,0,2.1967,0
3884566,14:20:09,14:20:09,3158,11,,0,0,2.4310,0
3884566,14:20:56,14:20:56,3160,12,,0,0,2.7907,0
3884566,14:21:16,14:21:16,3162,13,,0,0,2.9309,0
3884566,14:21:54,14:21:54,3164,14,,0,0,3.1873,0
3884566,14:22:17,14:22:17,3165,15,,0,0,3.3388,0
3884566,14:22:47,14:22:47,3166,16,,0,0,3.5435,0
3884566,14:23:15,14:23:15,3167,17,,0,0,3.7345,0
3884566,14:23:30,14:23:30,3168,18,,0,0,3.8280,0
3884566,14:24:17,14:24:17,3170,19,,0,0,4.1280,0
3884566,14:24:40,14:24:40,3172,20,,0,0,4.2780,0
3884566,14:25:37,14:25:37,3173,21,,0,0,4.6175,0
3884566,14:26:34,14:26:34,3175,22,,0,0,5.0528,0
3884566,14:27:09,14:27:09,3176,23,,0,0,5.2834,0
3884566,14:28:00,14:28:00,3179,24,,0,0,5.5318,1
3884566,14:29:05,14:29:05,10463,25,,0,0,5.8533,0
3884566,14:29:44,14:29:44,3181,26,,0,0,6.0319,0
3884566,14:30:28,14:30:28,3182,27,,0,0,6.1750,0
3884566,14:32:07,14:32:07,3186,28,,0,0,6.6648,0
3884566,14:33:00,14:33:00,3188,29,,0,0,6.9051,1
3884566,14:33:35,14:33:35,3189,30,,0,0,7.1481,0
3884566,14:33:56,14:33:56,3190,31,,0,0,7.2941,0
3884566,14:34:20,14:34:20,3191,32,,0,0,7.4744,0
3884566,14:34:46,14:34:46,3192,33,,0,0,7.6496,0
3884566,14:35:14,14:35:14,3194,34,,0,0,7.8201,0
3884566,14:36:27,14:36:27,3196,35,,0,0,8.3101,0
3884566,14:36:45,14:36:45,3197,36,,0,0,8.4834,0
3884566,14:37:18,14:37:18,13340,37,,0,0,8.6748,0
3884566,14:38:00,14:38:00,14028,38,,0,0,8.9662,1
3884566,14:40:10,14:40:10,13803,39,,0,0,9.4552,0
3884566,14:41:26,14:41:26,14160,40,,0,0,9.7285,0
3884566,14:42:12,14:42:12,1331,41,,0,0,9.9059,0
3884566,14:43:30,14:43:30,1332,42,,0,0,10.1371,0
3884566,14:44:13,14:44:13,1333,43,,0,0,10.3413,0
3884566,14:46:03,14:46:03,1335,44,,0,0,10.7265,0
3884566,14:47:41,14:47:41,1336,45,,0,0,11.1097,0
3884566,14:48:42,14:48:42,1337,46,,0,0,11.3195,0
3884566,14:49:24,14:49:24,1338,47,,0,0,11.4606,0
3884566,14:50:01,14:50:01,1339,48,,0,0,11.6279,0
3884566,14:51:00,14:51:00,3661,49,,0,0,11.8180,1
3884566,14:51:29,14:51:29,1341,50,,0,0,11.9372,0
3884566,14:51:53,14:51:53,1342,51,,0,0,12.0814,0
3884566,14:52:28,14:52:28,1343,52,,0,0,12.2847,0
3884566,14:53:02,14:53:02,5196,53,,0,0,12.4852,0
3884566,14:56:00,14:56:00,11123,54,,1,0,13.3931,1
3884567,14:44:00,14:44:00,6553,1,,0,1,,1
3884567,14:44:39,14:44:39,3146,2,,0,0,0.2268,0
3884567,14:45:07,14:45:07,3147,3,,0,0,0.4712,0
3884567,14:46:09,14:46:09,3150,4,,0,0,0.8698,0
3884567,14:46:56,14:46:56,3151,5,,0,0,1.2153,0
3884567,14:47:20,14:47:20,3152,6,,0,0,1.3259,0
3884567,14:47:52,14:47:52,3153,7,,0,0,1.5069,0
3884567,14:48:14,14:48:14,3154,8,,0,0,1.7196,0
3884567,14:48:50,14:48:50,3155,9,,0,0,1.9419,0
3884567,14:49:30,14:49:30,3157,10,,0,0,2.1967,0
3884567,14:50:09,14:50:09,3158,11,,0,0,2.4310,0
3884567,14:50:56,14:50:56,3160,12,,0,0,2.7907,0
3884567,14:51:16,14:51:16,3162,13,,0,0,2.9309,0
3884567,14:51:54,14:51:54,3164,14,,0,0,3.1873,0
3884567,14:52:17,14:52:17,3165,15,,0,0,3.3388,0
3884567,14:52:47,14:52:47,3166,16,,0,0,3.5435,0
3884567,14:53:15,14:53:15,3167,17,,0,0,3.7345,0
3884567,14:53:30,14:53:30,3168,18,,0,0,3.8280,0
3884567,14:54:17,14:54:17,3170,19,,0,0,4.1280,0
3884567,14:54:40,14:54:40,3172,20,,0,0,4.2780,0
3884567,14:55:37,14:55:37,3173,21,,0,0,4.6175,0
3884567,14:56:34,14:56:34,3175,22,,0,0,5.0528,0
3884567,14:57:09,14:57:09,3176,23,,0,0,5.2834,0
3884567,14:58:00,14:58:00,3179,24,,0,0,5.5318,1
3884567,14:59:05,14:59:05,10463,25,,0,0,5.8533,0
3884567,14:59:44,14:59:44,3181,26,,0,0,6.0319,0
3884567,15:00:28,15:00:28,3182,27,,0,0,6.1750,0
3884567,15:02:07,15:02:07,3186,28,,0,0,6.6648,0
3884567,15:03:00,15:03:00,3188,29,,0,0,6.9051,1
3884567,15:03:35,15:03:35,3189,30,,0,0,7.1481,0
3884567,15:03:56,15:03:56,3190,31,,0,0,7.2941,0
3884567,15:04:20,15:04:20,3191,32,,0,0,7.4744,0
3884567,15:04:46,15:04:46,3192,33,,0,0,7.6496,0
3884567,15:05:14,15:05:14,3194,34,,0,0,7.8201,0
3884567,15:06:27,15:06:27,3196,35,,0,0,8.3101,0
3884567,15:06:45,15:06:45,3197,36,,0,0,8.4834,0
3884567,15:07:18,15:07:18,13340,37,,0,0,8.6748,0
3884567,15:08:00,15:08:00,14028,38,,0,0,8.9662,1
3884567,15:10:10,15:10:10,13803,39,,0,0,9.4552,0
3884567,15:11:26,15:11:26,14160,40,,0,0,9.7285,0
3884567,15:12:12,15:12:12,1331,41,,0,0,9.9059,0
3884567,15:13:30,15:13:30,1332,42,,0,0,10.1371,0
3884567,15:14:13,15:14:13,1333,43,,0,0,10.3413,0
3884567,15:16:03,15:16:03,1335,44,,0,0,10.7265,0
3884567,15:17:41,15:17:41,1336,45,,0,0,11.1097,0
3884567,15:18:42,15:18:42,1337,46,,0,0,11.3195,0
3884567,15:19:24,15:19:24,1338,47,,0,0,11.4606,0
3884567,15:20:01,15:20:01,1339,48,,0,0,11.6279,0
3884567,15:21:00,15:21:00,3661,49,,0,0,11.8180,1
3884567,15:21:29,15:21:29,1341,50,,0,0,11.9372,0
3884567,15:21:53,15:21:53,1342,51,,0,0,12.0814,0
3884567,15:22:28,15:22:28,1343,52,,0,0,12.2847,0
3884567,15:23:02,15:23:02,5196,53,,0,0,12.4852,0
3884567,15:26:00,15:26:00,11123,54,,1,0,13.3931,1
3884568,15:14:00,15:14:00,6553,1,,0,1,,1
3884568,15:14:39,15:14:39,3146,2,,0,0,0.2268,0
3884568,15:15:07,15:15:07,3147,3,,0,0,0.4712,0
3884568,15:16:09,15:16:09,3150,4,,0,0,0.8698,0
3884568,15:16:56,15:16:56,3151,5,,0,0,1.2153,0
3884568,15:17:20,15:17:20,3152,6,,0,0,1.3259,0
3884568,15:17:52,15:17:52,3153,7,,0,0,1.5069,0
3884568,15:18:14,15:18:14,3154,8,,0,0,1.7196,0
3884568,15:18:50,15:18:50,3155,9,,0,0,1.9419,0
3884568,15:19:30,15:19:30,3157,10,,0,0,2.1967,0
3884568,15:20:09,15:20:09,3158,11,,0,0,2.4310,0
3884568,15:20:56,15:20:56,3160,12,,0,0,2.7907,0
3884568,15:21:16,15:21:16,3162,13,,0,0,2.9309,0
3884568,15:21:54,15:21:54,3164,14,,0,0,3.1873,0
3884568,15:22:17,15:22:17,3165,15,,0,0,3.3388,0
3884568,15:22:47,15:22:47,3166,16,,0,0,3.5435,0
3884568,15:23:15,15:23:15,3167,17,,0,0,3.7345,0
3884568,15:23:30,15:23:30,3168,18,,0,0,3.8280,0
3884568,15:24:17,15:24:17,3170,19,,0,0,4.1280,0
3884568,15:24:40,15:24:40,3172,20,,0,0,4.2780,0
3884568,15:25:37,15:25:37,3173,21,,0,0,4.6175,0
3884568,15:26:34,15:26:34,3175,22,,0,0,5.0528,0
3884568,15:27:09,15:27:09,3176,23,,0,0,5.2834,0
3884568,15:28:00,15:28:00,3179,24,,0,0,5.5318,1
3884568,15:29:05,15:29:05,10463,25,,0,0,5.8533,0
3884568,15:29:44,15:29:44,3181,26,,0,0,6.0319,0
3884568,15:30:28,15:30:28,3182,27,,0,0,6.1750,0
3884568,15:32:07,15:32:07,3186,28,,0,0,6.6648,0
3884568,15:33:00,15:33:00,3188,29,,0,0,6.9051,1
3884568,15:33:35,15:33:35,3189,30,,0,0,7.1481,0
3884568,15:33:56,15:33:56,3190,31,,0,0,7.2941,0
3884568,15:34:20,15:34:20,3191,32,,0,0,7.4744,0
3884568,15:34:46,15:34:46,3192,33,,0,0,7.6496,0
3884568,15:35:14,15:35:14,3194,34,,0,0,7.8201,0
3884568,15:36:27,15:36:27,3196,35,,0,0,8.3101,0
3884568,15:36:45,15:36:45,3197,36,,0,0,8.4834,0
3884568,15:37:18,15:37:18,13340,37,,0,0,8.6748,0
3884568,15:38:00,15:38:00,14028,38,,0,0,8.9662,1
3884568,15:40:10,15:40:10,13803,39,,0,0,9.4552,0
3884568,15:41:26,15:41:26,14160,40,,0,0,9.7285,0
3884568,15:42:12,15:42:12,1331,41,,0,0,9.9059,0
3884568,15:43:30,15:43:30,1332,42,,0,0,10.1371,0
3884568,15:44:13,15:44:13,1333,43,,0,0,10.3413,0
3884568,15:46:03,15:46:03,1335,44,,0,0,10.7265,0
3884568,15:47:41,15:47:41,1336,45,,0,0,11.1097,0
3884568,15:48:42,15:48:42,1337,46,,0,0,11.3195,0
3884568,15:49:24,15:49:24,1338,47,,0,0,11.4606,0
3884568,15:50:01,15:50:01,1339,48,,0,0,11.6279,0
3884568,15:51:00,15:51:00,3661,49,,0,0,11.8180,1
3884568,15:51:29,15:51:29,1341,50,,0,0,11.9372,0
3884568,15:51:53,15:51:53,1342,51,,0,0,12.0814,0
3884568,15:52:28,15:52:28,1343,52,,0,0,12.2847,0
3884568,15:53:02,15:53:02,5196,53,,0,0,12.4852,0
3884568,15:56:00,15:56:00,11123,54,,1,0,13.3931,1
3884569,15:44:00,15:44:00,6553,1,,0,1,,1
3884569,15:44:39,15:44:39,3146,2,,0,0,0.2268,0
3884569,15:45:07,15:45:07,3147,3,,0,0,0.4712,0
3884569,15:46:09,15:46:09,3150,4,,0,0,0.8698,0
3884569,15:46:56,15:46:56,3151,5,,0,0,1.2153,0
3884569,15:47:20,15:47:20,3152,6,,0,0,1.3259,0
3884569,15:47:52,15:47:52,3153,7,,0,0,1.5069,0
3884569,15:48:14,15:48:14,3154,8,,0,0,1.7196,0
3884569,15:48:50,15:48:50,3155,9,,0,0,1.9419,0
3884569,15:49:30,15:49:30,3157,10,,0,0,2.1967,0
3884569,15:50:09,15:50:09,3158,11,,0,0,2.4310,0
3884569,15:50:56,15:50:56,3160,12,,0,0,2.7907,0
3884569,15:51:16,15:51:16,3162,13,,0,0,2.9309,0
3884569,15:51:54,15:51:54,3164,14,,0,0,3.1873,0
3884569,15:52:17,15:52:17,3165,15,,0,0,3.3388,0
3884569,15:52:47,15:52:47,3166,16,,0,0,3.5435,0
3884569,15:53:15,15:53:15,3167,17,,0,0,3.7345,0
3884569,15:53:30,15:53:30,3168,18,,0,0,3.8280,0
3884569,15:54:17,15:54:17,3170,19,,0,0,4.1280,0
3884569,15:54:40,15:54:40,3172,20,,0,0,4.2780,0
3884569,15:55:37,15:55:37,3173,21,,0,0,4.6175,0
3884569,15:56:34,15:56:34,3175,22,,0,0,5.0528,0
3884569,15:57:09,15:57:09,3176,23,,0,0,5.2834,0
3884569,15:58:00,15:58:00,3179,24,,0,0,5.5318,1
3884569,15:59:05,15:59:05,10463,25,,0,0,5.8533,0
3884569,15:59:44,15:59:44,3181,26,,0,0,6.0319,0
3884569,16:00:28,16:00:28,3182,27,,0,0,6.1750,0
3884569,16:02:07,16:02:07,3186,28,,0,0,6.6648,0
3884569,16:03:00,16:03:00,3188,29,,0,0,6.9051,1
3884569,16:03:35,16:03:35,3189,30,,0,0,7.1481,0
3884569,16:03:56,16:03:56,3190,31,,0,0,7.2941,0
3884569,16:04:20,16:04:20,3191,32,,0,0,7.4744,0
3884569,16:04:46,16:04:46,3192,33,,0,0,7.6496,0
3884569,16:05:14,16:05:14,3194,34,,0,0,7.8201,0
3884569,16:06:27,16:06:27,3196,35,,0,0,8.3101,0
3884569,16:06:45,16:06:45,3197,36,,0,0,8.4834,0
3884569,16:07:18,16:07:18,13340,37,,0,0,8.6748,0
3884569,16:08:00,16:08:00,14028,38,,0,0,8.9662,1
3884569,16:10:10,16:10:10,13803,39,,0,0,9.4552,0
3884569,16:11:26,16:11:26,14160,40,,0,0,9.7285,0
3884569,16:12:12,16:12:12,1331,41,,0,0,9.9059,0
3884569,16:13:30,16:13:30,1332,42,,0,0,10.1371,0
3884569,16:14:13,16:14:13,1333,43,,0,0,10.3413,0
3884569,16:16:03,16:16:03,1335,44,,0,0,10.7265,0
3884569,16:17:41,16:17:41,1336,45,,0,0,11.1097,0
3884569,16:18:42,16:18:42,1337,46,,0,0,11.3195,0
3884569,16:19:24,16:19:24,1338,47,,0,0,11.4606,0
3884569,16:20:01,16:20:01,1339,48,,0,0,11.6279,0
3884569,16:21:00,16:21:00,3661,49,,0,0,11.8180,1
3884569,16:21:29,16:21:29,1341,50,,0,0,11.9372,0
3884569,16:21:53,16:21:53,1342,51,,0,0,12.0814,0
3884569,16:22:28,16:22:28,1343,52,,0,0,12.2847,0
3884569,16:23:02,16:23:02,5196,53,,0,0,12.4852,0
3884569,16:26:00,16:26:00,11123,54,,1,0,13.3931,1
3884570,16:14:00,16:14:00,6553,1,,0,1,,1
3884570,16:14:39,16:14:39,3146,2,,0,0,0.2268,0
3884570,16:15:07,16:15:07,3147,3,,0,0,0.4712,0
3884570,16:16:09,16:16:09,3150,4,,0,0,0.8698,0
3884570,16:16:56,16:16:56,3151,5,,0,0,1.2153,0
3884570,16:17:20,16:17:20,3152,6,,0,0,1.3259,0
3884570,16:17:52,16:17:52,3153,7,,0,0,1.5069,0
3884570,16:18:14,16:18:14,3154,8,,0,0,1.7196,0
3884570,16:18:50,16:18:50,3155,9,,0,0,1.9419,0
3884570,16:19:30,16:19:30,3157,10,,0,0,2.1967,0
3884570,16:20:09,16:20:09,3158,11,,0,0,2.4310,0
3884570,16:20:56,16:20:56,3160,12,,0,0,2.7907,0
3884570,16:21:16,16:21:16,3162,13,,0,0,2.9309,0
3884570,16:21:54,16:21:54,3164,14,,0,0,3.1873,0
3884570,16:22:17,16:22:17,3165,15,,0,0,3.3388,0
3884570,16:22:47,16:22:47,3166,16,,0,0,3.5435,0
3884570,16:23:15,16:23:15,3167,17,,0,0,3.7345,0
3884570,16:23:30,16:23:30,3168,18,,0,0,3.8280,0
3884570,16:24:17,16:24:17,3170,19,,0,0,4.1280,0
3884570,16:24:40,16:24:40,3172,20,,0,0,4.2780,0
3884570,16:25:37,16:25:37,3173,21,,0,0,4.6175,0
3884570,16:26:34,16:26:34,3175,22,,0,0,5.0528,0
3884570,16:27:09,16:27:09,3176,23,,0,0,5.2834,0
3884570,16:28:00,16:28:00,3179,24,,0,0,5.5318,1
3884570,16:29:05,16:29:05,10463,25,,0,0,5.8533,0
3884570,16:29:44,16:29:44,3181,26,,0,0,6.0319,0
3884570,16:30:28,16:30:28,3182,27,,0,0,6.1750,0
3884570,16:32:07,16:32:07,3186,28,,0,0,6.6648,0
3884570,16:33:00,16:33:00,3188,29,,0,0,6.9051,1
3884570,16:33:35,16:33:35,3189,30,,0,0,7.1481,0
3884570,16:33:56,16:33:56,3190,31,,0,0,7.2941,0
3884570,16:34:20,16:34:20,3191,32,,0,0,7.4744,0
3884570,16:34:46,16:34:46,3192,33,,0,0,7.6496,0
3884570,16:35:14,16:35:14,3194,34,,0,0,7.8201,0
3884570,16:36:27,16:36:27,3196,35,,0,0,8.3101,0
3884570,16:36:45,16:36:45,3197,36,,0,0,8.4834,0
3884570,16:37:18,16:37:18,13340,37,,0,0,8.6748,0
3884570,16:38:00,16:38:00,14028,38,,0,0,8.9662,1
3884570,16:40:10,16:40:10,13803,39,,0,0,9.4552,0
3884570,16:41:26,16:41:26,14160,40,,0,0,9.7285,0
3884570,16:42:12,16:42:12,1331,41,,0,0,9.9059,0
3884570,16:43:30,16:43:30,1332,42,,0,0,10.1371,0
3884570,16:44:13,16:44:13,1333,43,,0,0,10.3413,0
3884570,16:46:03,16:46:03,1335,44,,0,0,10.7265,0
3884570,16:47:41,16:47:41,1336,45,,0,0,11.1097,0
3884570,16:48:42,16:48:42,1337,46,,0,0,11.3195,0
3884570,16:49:24,16:49:24,1338,47,,0,0,11.4606,0
3884570,16:50:01,16:50:01,1339,48,,0,0,11.6279,0
3884570,16:51:00,16:51:00,3661,49,,0,0,11.8180,1
3884570,16:51:29,16:51:29,1341,50,,0,0,11.9372,0
3884570,16:51:53,16:51:53,1342,51,,0,0,12.0814,0
3884570,16:52:28,16:52:28,1343,52,,0,0,12.2847,0
3884570,16:53:02,16:53:02,5196,53,,0,0,12.4852,0
3884570,16:56:00,16:56:00,11123,54,,1,0,13.3931,1
3884571,16:44:00,16:44:00,6553,1,,0,1,,1
3884571,16:44:39,16:44:39,3146,2,,0,0,0.2268,0
3884571,16:45:07,16:45:07,3147,3,,0,0,0.4712,0
3884571,16:46:09,16:46:09,3150,4,,0,0,0.8698,0
3884571,16:46:56,16:46:56,3151,5,,0,0,1.2153,0
3884571,16:47:20,16:47:20,3152,6,,0,0,1.3259,0
3884571,16:47:52,16:47:52,3153,7,,0,0,1.5069,0
3884571,16:48:14,16:48:14,3154,8,,0,0,1.7196,0
3884571,16:48:50,16:48:50,3155,9,,0,0,1.9419,0
3884571,16:49:30,16:49:30,3157,10,,0,0,2.1967,0
3884571,16:50:09,16:50:09,3158,11,,0,0,2.4310,0
3884571,16:50:56,16:50:56,3160,12,,0,0,2.7907,0
3884571,16:51:16,16:51:16,3162,13,,0,0,2.9309,0
3884571,16:51:54,16:51:54,3164,14,,0,0,3.1873,0
3884571,16:52:17,16:52:17,3165,15,,0,0,3.3388,0
3884571,16:52:47,16:52:47,3166,16,,0,0,3.5435,0
3884571,16:53:15,16:53:15,3167,17,,0,0,3.7345,0
3884571,16:53:30,16:53:30,3168,18,,0,0,3.8280,0
3884571,16:54:17,16:54:17,3170,19,,0,0,4.1280,0
3884571,16:54:40,16:54:40,3172,20,,0,0,4.2780,0
3884571,16:55:37,16:55:37,3173,21,,0,0,4.6175,0
3884571,16:56:34,16:56:34,3175,22,,0,0,5.0528,0
3884571,16:57:09,16:57:09,3176,23,,0,0,5.2834,0
3884571,16:58:00,16:58:00,3179,24,,0,0,5.5318,1
3884571,16:59:05,16:59:05,10463,25,,0,0,5.8533,0
3884571,16:59:44,16:59:44,3181,26,,0,0,6.0319,0
3884571,17:00:28,17:00:28,3182,27,,0,0,6.1750,0
3884571,17:02:07,17:02:07,3186,28,,0,0,6.6648,0
3884571,17:03:00,17:03:00,3188,29,,0,0,6.9051,1
3884571,17:03:35,17:03:35,3189,30,,0,0,7.1481,0
3884571,17:03:56,17:03:56,3190,31,,0,0,7.2941,0
3884571,17:04:20,17:04:20,3191,32,,0,0,7.4744,0
3884571,17:04:46,17:04:46,3192,33,,0,0,7.6496,0
3884571,17:05:14,17:05:14,3194,34,,0,0,7.8201,0
3884571,17:06:27,17:06:27,3196,35,,0,0,8.3101,0
3884571,17:06:45,17:06:45,3197,36,,0,0,8.4834,0
3884571,17:07:18,17:07:18,13340,37,,0,0,8.6748,0
3884571,17:08:00,17:08:00,14028,38,,0,0,8.9662,1
3884571,17:10:10,17:10:10,13803,39,,0,0,9.4552,0
3884571,17:11:26,17:11:26,14160,40,,0,0,9.7285,0
3884571,17:12:12,17:12:12,1331,41,,0,0,9.9059,0
3884571,17:13:30,17:13:30,1332,42,,0,0,10.1371,0
3884571,17:14:13,17:14:13,1333,43,,0,0,10.3413,0
3884571,17:16:03,17:16:03,1335,44,,0,0,10.7265,0
3884571,17:17:41,17:17:41,1336,45,,0,0,11.1097,0
3884571,17:18:42,17:18:42,1337,46,,0,0,11.3195,0
3884571,17:19:24,17:19:24,1338,47,,0,0,11.4606,0
3884571,17:20:01,17:20:01,1339,48,,0,0,11.6279,0
3884571,17:21:00,17:21:00,3661,49,,0,0,11.8180,1
3884571,17:21:29,17:21:29,1341,50,,0,0,11.9372,0
3884571,17:21:53,17:21:53,1342,51,,0,0,12.0814,0
3884571,17:22:28,17:22:28,1343,52,,0,0,12.2847,0
3884571,17:23:02,17:23:02,5196,53,,0,0,12.4852,0
3884571,17:26:00,17:26:00,11123,54,,1,0,13.3931,1
3884572,17:14:00,17:14:00,6553,1,,0,1,,1
3884572,17:14:39,17:14:39,3146,2,,0,0,0.2268,0
3884572,17:15:07,17:15:07,3147,3,,0,0,0.4712,0
3884572,17:16:09,17:16:09,3150,4,,0,0,0.8698,0
3884572,17:16:56,17:16:56,3151,5,,0,0,1.2153,0
3884572,17:17:20,17:17:20,3152,6,,0,0,1.3259,0
3884572,17:17:52,17:17:52,3153,7,,0,0,1.5069,0
3884572,17:18:14,17:18:14,3154,8,,0,0,1.7196,0
3884572,17:18:50,17:18:50,3155,9,,0,0,1.9419,0
3884572,17:19:30,17:19:30,3157,10,,0,0,2.1967,0
3884572,17:20:09,17:20:09,3158,11,,0,0,2.4310,0
3884572,17:20:56,17:20:56,3160,12,,0,0,2.7907,0
3884572,17:21:16,17:21:16,3162,13,,0,0,2.9309,0
3884572,17:21:54,17:21:54,3164,14,,0,0,3.1873,0
3884572,17:22:17,17:22:17,3165,15,,0,0,3.3388,0
3884572,17:22:47,17:22:47,3166,16,,0,0,3.5435,0
3884572,17:23:15,17:23:15,3167,17,,0,0,3.7345,0
3884572,17:23:30,17:23:30,3168,18,,0,0,3.8280,0
3884572,17:24:17,17:24:17,3170,19,,0,0,4.1280,0
3884572,17:24:40,17:24:40,3172,20,,0,0,4.2780,0
3884572,17:25:37,17:25:37,3173,21,,0,0,4.6175,0
3884572,17:26:34,17:26:34,3175,22,,0,0,5.0528,0
3884572,17:27:09,17:27:09,3176,23,,0,0,5.2834,0
3884572,17:28:00,17:28:00,3179,24,,0,0,5.5318,1
3884572,17:29:05,17:29:05,10463,25,,0,0,5.8533,0
3884572,17:29:44,17:29:44,3181,26,,0,0,6.0319,0
3884572,17:30:28,17:30:28,3182,27,,0,0,6.1750,0
3884572,17:32:07,17:32:07,3186,28,,0,0,6.6648,0
3884572,17:33:00,17:33:00,3188,29,,0,0,6.9051,1
3884572,17:33:35,17:33:35,3189,30,,0,0,7.1481,0
3884572,17:33:56,17:33:56,3190,31,,0,0,7.2941,0
3884572,17:34:20,17:34:20,3191,32,,0,0,7.4744,0
3884572,17:34:46,17:34:46,3192,33,,0,0,7.6496,0
3884572,17:35:14,17:35:14,3194,34,,0,0,7.8201,0
3884572,17:36:27,17:36:27,3196,35,,0,0,8.3101,0
3884572,17:36:45,17:36:45,3197,36,,0,0,8.4834,0
3884572,17:37:18,17:37:18,13340,37,,0,0,8.6748,0
3884572,17:38:00,17:38:00,14028,38,,0,0,8.9662,1
3884572,17:40:10,17:40:10,13803,39,,0,0,9.4552,0
3884572,17:41:26,17:41:26,14160,40,,0,0,9.7285,0
3884572,17:42:12,17:42:12,1331,41,,0,0,9.9059,0
3884572,17:43:30,17:43:30,1332,42,,0,0,10.1371,0
3884572,17:44:13,17:44:13,1333,43,,0,0,10.3413,0
3884572,17:46:03,17:46:03,1335,44,,0,0,10.7265,0
3884572,17:47:41,17:47:41,1336,45,,0,0,11.1097,0
3884572,17:48:42,17:48:42,1337,46,,0,0,11.3195,0
3884572,17:49:24,17:49:24,1338,47,,0,0,11.4606,0
3884572,17:50:01,17:50:01,1339,48,,0,0,11.6279,0
3884572,17:51:00,17:51:00,3661,49,,0,0,11.8180,1
3884572,17:51:29,17:51:29,1341,50,,0,0,11.9372,0
3884572,17:51:53,17:51:53,1342,51,,0,0,12.0814,0
3884572,17:52:28,17:52:28,1343,52,,0,0,12.2847,0
3884572,17:53:02,17:53:02,5196,53,,0,0,12.4852,0
3884572,17:56:00,17:56:00,11123,54,,1,0,13.3931,1
3884573,17:44:00,17:44:00,6553,1,,0,1,,1
3884573,17:44:39,17:44:39,3146,2,,0,0,0.2268,0
3884573,17:45:07,17:45:07,3147,3,,0,0,0.4712,0
3884573,17:46:09,17:46:09,3150,4,,0,0,0.8698,0
3884573,17:46:56,17:46:56,3151,5,,0,0,1.2153,0
3884573,17:47:20,17:47:20,3152,6,,0,0,1.3259,0
3884573,17:47:52,17:47:52,3153,7,,0,0,1.5069,0
3884573,17:48:14,17:48:14,3154,8,,0,0,1.7196,0
3884573,17:48:50,17:48:50,3155,9,,0,0,1.9419,0
3884573,17:49:30,17:49:30,3157,10,,0,0,2.1967,0
3884573,17:50:09,17:50:09,3158,11,,0,0,2.4310,0
3884573,17:50:56,17:50:56,3160,12,,0,0,2.7907,0
3884573,17:51:16,17:51:16,3162,13,,0,0,2.9309,0
3884573,17:51:54,17:51:54,3164,14,,0,0,3.1873,0
3884573,17:52:17,17:52:17,3165,15,,0,0,3.3388,0
3884573,17:52:47,17:52:47,3166,16,,0,0,3.5435,0
3884573,17:53:15,17:53:15,3167,17,,0,0,3.7345,0
3884573,17:53:30,17:53:30,3168,18,,0,0,3.8280,0
3884573,17:54:17,17:54:17,3170,19,,0,0,4.1280,0
3884573,17:54:40,17:54:40,3172,20,,0,0,4.2780,0
3884573,17:55:37,17:55:37,3173,21,,0,0,4.6175,0
3884573,17:56:34,17:56:34,3175,22,,0,0,5.0528,0
3884573,17:57:09,17:57:09,3176,23,,0,0,5.2834,0
3884573,17:58:00,17:58:00,3179,24,,0,0,5.5318,1
3884573,17:59:05,17:59:05,10463,25,,0,0,5.8533,0
3884573,17:59:44,17:59:44,3181,26,,0,0,6.0319,0
3884573,18:00:28,18:00:28,3182,27,,0,0,6.1750,0
3884573,18:02:07,18:02:07,3186,28,,0,0,6.6648,0
3884573,18:03:00,18:03:00,3188,29,,0,0,6.9051,1
3884573,18:03:35,18:03:35,3189,30,,0,0,7.1481,0
3884573,18:03:56,18:03:56,3190,31,,0,0,7.2941,0
3884573,18:04:20,18:04:20,3191,32,,0,0,7.4744,0
3884573,18:04:46,18:04:46,3192,33,,0,0,7.6496,0
3884573,18:05:14,18:05:14,3194,34,,0,0,7.8201,0
3884573,18:06:27,18:06:27,3196,35,,0,0,8.3101,0
3884573,18:06:45,18:06:45,3197,36,,0,0,8.4834,0
3884573,18:07:18,18:07:18,13340,37,,0,0,8.6748,0
3884573,18:08:00,18:08:00,14028,38,,0,0,8.9662,1
3884573,18:10:10,18:10:10,13803,39,,0,0,9.4552,0
3884573,18:11:26,18:11:26,14160,40,,0,0,9.7285,0
3884573,18:12:12,18:12:12,1331,41,,0,0,9.9059,0
3884573,18:13:30,18:13:30,1332,42,,0,0,10.1371,0
3884573,18:14:13,18:14:13,1333,43,,0,0,10.3413,0
3884573,18:16:03,18:16:03,1335,44,,0,0,10.7265,0
3884573,18:17:41,18:17:41,1336,45,,0,0,11.1097,0
3884573,18:18:42,18:18:42,1337,46,,0,0,11.3195,0
3884573,18:19:24,18:19:24,1338,47,,0,0,11.4606,0
3884573,18:20:01,18:20:01,1339,48,,0,0,11.6279,0
3884573,18:21:00,18:21:00,3661,49,,0,0,11.8180,1
3884573,18:21:29,18:21:29,1341,50,,0,0,11.9372,0
3884573,18:21:53,18:21:53,1342,51,,0,0,12.0814,0
3884573,18:22:28,18:22:28,1343,52,,0,0,12.2847,0
3884573,18:23:02,18:23:02,5196,53,,0,0,12.4852,0
3884573,18:26:00,18:26:00,11123,54,,1,0,13.3931,1
3884574,18:13:00,18:13:00,6553,1,,0,1,,1
3884574,18:13:39,18:13:39,3146,2,,0,0,0.2268,0
3884574,18:14:07,18:14:07,3147,3,,0,0,0.4712,0
3884574,18:15:09,18:15:09,3150,4,,0,0,0.8698,0
3884574,18:15:56,18:15:56,3151,5,,0,0,1.2153,0
3884574,18:16:20,18:16:20,3152,6,,0,0,1.3259,0
3884574,18:16:52,18:16:52,3153,7,,0,0,1.5069,0
3884574,18:17:14,18:17:14,3154,8,,0,0,1.7196,0
3884574,18:17:50,18:17:50,3155,9,,0,0,1.9419,0
3884574,18:18:30,18:18:30,3157,10,,0,0,2.1967,0
3884574,18:19:09,18:19:09,3158,11,,0,0,2.4310,0
3884574,18:19:56,18:19:56,3160,12,,0,0,2.7907,0
3884574,18:20:16,18:20:16,3162,13,,0,0,2.9309,0
3884574,18:20:54,18:20:54,3164,14,,0,0,3.1873,0
3884574,18:21:17,18:21:17,3165,15,,0,0,3.3388,0
3884574,18:21:47,18:21:47,3166,16,,0,0,3.5435,0
3884574,18:22:15,18:22:15,3167,17,,0,0,3.7345,0
3884574,18:22:30,18:22:30,3168,18,,0,0,3.8280,0
3884574,18:23:17,18:23:17,3170,19,,0,0,4.1280,0
3884574,18:23:40,18:23:40,3172,20,,0,0,4.2780,0
3884574,18:24:37,18:24:37,3173,21,,0,0,4.6175,0
3884574,18:25:34,18:25:34,3175,22,,0,0,5.0528,0
3884574,18:26:09,18:26:09,3176,23,,0,0,5.2834,0
3884574,18:27:00,18:27:00,3179,24,,0,0,5.5318,1
3884574,18:28:05,18:28:05,10463,25,,0,0,5.8533,0
3884574,18:28:44,18:28:44,3181,26,,0,0,6.0319,0
3884574,18:29:28,18:29:28,3182,27,,0,0,6.1750,0
3884574,18:31:07,18:31:07,3186,28,,0,0,6.6648,0
3884574,18:32:00,18:32:00,3188,29,,0,0,6.9051,1
3884574,18:32:35,18:32:35,3189,30,,0,0,7.1481,0
3884574,18:32:56,18:32:56,3190,31,,0,0,7.2941,0
3884574,18:33:20,18:33:20,3191,32,,0,0,7.4744,0
3884574,18:33:46,18:33:46,3192,33,,0,0,7.6496,0
3884574,18:34:14,18:34:14,3194,34,,0,0,7.8201,0
3884574,18:35:27,18:35:27,3196,35,,0,0,8.3101,0
3884574,18:35:45,18:35:45,3197,36,,0,0,8.4834,0
3884574,18:36:18,18:36:18,13340,37,,0,0,8.6748,0
3884574,18:37:00,18:37:00,14028,38,,0,0,8.9662,1
3884574,18:39:10,18:39:10,13803,39,,0,0,9.4552,0
3884574,18:40:26,18:40:26,14160,40,,0,0,9.7285,0
3884574,18:41:12,18:41:12,1331,41,,0,0,9.9059,0
3884574,18:42:30,18:42:30,1332,42,,0,0,10.1371,0
3884574,18:43:13,18:43:13,1333,43,,0,0,10.3413,0
3884574,18:45:03,18:45:03,1335,44,,0,0,10.7265,0
3884574,18:46:41,18:46:41,1336,45,,0,0,11.1097,0
3884574,18:47:42,18:47:42,1337,46,,0,0,11.3195,0
3884574,18:48:24,18:48:24,1338,47,,0,0,11.4606,0
3884574,18:49:01,18:49:01,1339,48,,0,0,11.6279,0
3884574,18:50:00,18:50:00,3661,49,,0,0,11.8180,1
3884574,18:50:29,18:50:29,1341,50,,0,0,11.9372,0
3884574,18:50:53,18:50:53,1342,51,,0,0,12.0814,0
3884574,18:51:28,18:51:28,1343,52,,0,0,12.2847,0
3884574,18:52:02,18:52:02,5196,53,,0,0,12.4852,0
3884574,18:55:00,18:55:00,11123,54,,1,0,13.3931,1
3884575,18:44:00,18:44:00,6553,1,,0,1,,1
3884575,18:44:39,18:44:39,3146,2,,0,0,0.2268,0
3884575,18:45:07,18:45:07,3147,3,,0,0,0.4712,0
3884575,18:46:09,18:46:09,3150,4,,0,0,0.8698,0
3884575,18:46:56,18:46:56,3151,5,,0,0,1.2153,0
3884575,18:47:20,18:47:20,3152,6,,0,0,1.3259,0
3884575,18:47:52,18:47:52,3153,7,,0,0,1.5069,0
3884575,18:48:14,18:48:14,3154,8,,0,0,1.7196,0
3884575,18:48:50,18:48:50,3155,9,,0,0,1.9419,0
3884575,18:49:30,18:49:30,3157,10,,0,0,2.1967,0
3884575,18:50:09,18:50:09,3158,11,,0,0,2.4310,0
3884575,18:50:56,18:50:56,3160,12,,0,0,2.7907,0
3884575,18:51:16,18:51:16,3162,13,,0,0,2.9309,0
3884575,18:51:54,18:51:54,3164,14,,0,0,3.1873,0
3884575,18:52:17,18:52:17,3165,15,,0,0,3.3388,0
3884575,18:52:47,18:52:47,3166,16,,0,0,3.5435,0
3884575,18:53:15,18:53:15,3167,17,,0,0,3.7345,0
3884575,18:53:30,18:53:30,3168,18,,0,0,3.8280,0
3884575,18:54:17,18:54:17,3170,19,,0,0,4.1280,0
3884575,18:54:40,18:54:40,3172,20,,0,0,4.2780,0
3884575,18:55:37,18:55:37,3173,21,,0,0,4.6175,0
3884575,18:56:34,18:56:34,3175,22,,0,0,5.0528,0
3884575,18:57:09,18:57:09,3176,23,,0,0,5.2834,0
3884575,18:58:00,18:58:00,3179,24,,0,0,5.5318,1
3884575,18:59:05,18:59:05,10463,25,,0,0,5.8533,0
3884575,18:59:44,18:59:44,3181,26,,0,0,6.0319,0
3884575,19:00:28,19:00:28,3182,27,,0,0,6.1750,0
3884575,19:02:07,19:02:07,3186,28,,0,0,6.6648,0
3884575,19:03:00,19:03:00,3188,29,,0,0,6.9051,1
3884575,19:03:35,19:03:35,3189,30,,0,0,7.1481,0
3884575,19:03:56,19:03:56,3190,31,,0,0,7.2941,0
3884575,19:04:20,19:04:20,3191,32,,0,0,7.4744,0
3884575,19:04:46,19:04:46,3192,33,,0,0,7.6496,0
3884575,19:05:14,19:05:14,3194,34,,0,0,7.8201,0
3884575,19:06:27,19:06:27,3196,35,,0,0,8.3101,0
3884575,19:06:45,19:06:45,3197,36,,0,0,8.4834,0
3884575,19:07:18,19:07:18,13340,37,,0,0,8.6748,0
3884575,19:08:00,19:08:00,14028,38,,0,0,8.9662,1
3884575,19:10:10,19:10:10,13803,39,,0,0,9.4552,0
3884575,19:11:26,19:11:26,14160,40,,0,0,9.7285,0
3884575,19:12:12,19:12:12,1331,41,,0,0,9.9059,0
3884575,19:13:30,19:13:30,1332,42,,0,0,10.1371,0
3884575,19:14:13,19:14:13,1333,43,,0,0,10.3413,0
3884575,19:16:03,19:16:03,1335,44,,0,0,10.7265,0
3884575,19:17:41,19:17:41,1336,45,,0,0,11.1097,0
3884575,19:18:42,19:18:42,1337,46,,0,0,11.3195,0
3884575,19:19:24,19:19:24,1338,47,,0,0,11.4606,0
3884575,19:20:01,19:20:01,1339,48,,0,0,11.6279,0
3884575,19:21:00,19:21:00,3661,49,,0,0,11.8180,1
3884575,19:21:29,19:21:29,1341,50,,0,0,11.9372,0
3884575,19:21:53,19:21:53,1342,51,,0,0,12.0814,0
3884575,19:22:28,19:22:28,1343,52,,0,0,12.2847,0
3884575,19:23:02,19:23:02,5196,53,,0,0,12.4852,0
3884575,19:26:00,19:26:00,11123,54,,1,0,13.3931,1
3884576,19:24:00,19:24:00,6553,1,,0,1,,1
3884576,19:24:30,19:24:30,3146,2,,0,0,0.2268,0
3884576,19:24:52,19:24:52,3147,3,,0,0,0.4712,0
3884576,19:25:40,19:25:40,3150,4,,0,0,0.8698,0
3884576,19:26:17,19:26:17,3151,5,,0,0,1.2153,0
3884576,19:26:35,19:26:35,3152,6,,0,0,1.3259,0
3884576,19:27:00,19:27:00,3153,7,,0,0,1.5069,0
3884576,19:27:17,19:27:17,3154,8,,0,0,1.7196,0
3884576,19:27:45,19:27:45,3155,9,,0,0,1.9419,0
3884576,19:28:16,19:28:16,3157,10,,0,0,2.1967,0
3884576,19:28:46,19:28:46,3158,11,,0,0,2.4310,0
3884576,19:29:23,19:29:23,3160,12,,0,0,2.7907,0
3884576,19:29:38,19:29:38,3162,13,,0,0,2.9309,0
3884576,19:30:08,19:30:08,3164,14,,0,0,3.1873,0
3884576,19:30:26,19:30:26,3165,15,,0,0,3.3388,0
3884576,19:30:50,19:30:50,3166,16,,0,0,3.5435,0
3884576,19:31:12,19:31:12,3167,17,,0,0,3.7345,0
3884576,19:31:24,19:31:24,3168,18,,0,0,3.8280,0
3884576,19:32:01,19:32:01,3170,19,,0,0,4.1280,0
3884576,19:32:19,19:32:19,3172,20,,0,0,4.2780,0
3884576,19:33:04,19:33:04,3173,21,,0,0,4.6175,0
3884576,19:33:48,19:33:48,3175,22,,0,0,5.0528,0
3884576,19:34:16,19:34:16,3176,23,,0,0,5.2834,0
3884576,19:35:00,19:35:00,3179,24,,0,0,5.5318,1
3884576,19:35:26,19:35:26,10463,25,,0,0,5.8533,0
3884576,19:35:41,19:35:41,3181,26,,0,0,6.0319,0
3884576,19:35:58,19:35:58,3182,27,,0,0,6.1750,0
3884576,19:36:37,19:36:37,3186,28,,0,0,6.6648,0
3884576,19:37:00,19:37:00,3188,29,,0,0,6.9051,1
3884576,19:37:57,19:37:57,3189,30,,0,0,7.1481,0
3884576,19:38:31,19:38:31,3190,31,,0,0,7.2941,0
3884576,19:39:10,19:39:10,3191,32,,0,0,7.4744,0
3884576,19:39:53,19:39:53,3192,33,,0,0,7.6496,0
3884576,19:40:38,19:40:38,3194,34,,0,0,7.8201,0
3884576,19:42:34,19:42:34,3196,35,,0,0,8.3101,0
3884576,19:43:03,19:43:03,3197,36,,0,0,8.4834,0
3884576,19:43:57,19:43:57,13340,37,,0,0,8.6748,0
3884576,19:45:00,19:45:00,14028,38,,0,0,8.9662,1
3884576,19:46:30,19:46:30,13803,39,,0,0,9.4552,0
3884576,19:47:23,19:47:23,14160,40,,0,0,9.7285,0
3884576,19:47:55,19:47:55,1331,41,,0,0,9.9059,0
3884576,19:48:49,19:48:49,1332,42,,0,0,10.1371,0
3884576,19:49:18,19:49:18,1333,43,,0,0,10.3413,0
3884576,19:50:34,19:50:34,1335,44,,0,0,10.7265,0
3884576,19:51:42,19:51:42,1336,45,,0,0,11.1097,0
3884576,19:52:24,19:52:24,1337,46,,0,0,11.3195,0
3884576,19:52:53,19:52:53,1338,47,,0,0,11.4606,0
3884576,19:53:19,19:53:19,1339,48,,0,0,11.6279,0
3884576,19:54:00,19:54:00,3661,49,,0,0,11.8180,1
3884576,19:54:29,19:54:29,1341,50,,0,0,11.9372,0
3884576,19:54:53,19:54:53,1342,51,,0,0,12.0814,0
3884576,19:55:28,19:55:28,1343,52,,0,0,12.2847,0
3884576,19:56:02,19:56:02,5196,53,,0,0,12.4852,0
3884576,19:59:00,19:59:00,11123,54,,1,0,13.3931,1
3884577,20:04:00,20:04:00,6553,1,,0,1,,1
3884577,20:04:30,20:04:30,3146,2,,0,0,0.2268,0
3884577,20:04:52,20:04:52,3147,3,,0,0,0.4712,0
3884577,20:05:40,20:05:40,3150,4,,0,0,0.8698,0
3884577,20:06:17,20:06:17,3151,5,,0,0,1.2153,0
3884577,20:06:35,20:06:35,3152,6,,0,0,1.3259,0
3884577,20:07:00,20:07:00,3153,7,,0,0,1.5069,0
3884577,20:07:17,20:07:17,3154,8,,0,0,1.7196,0
3884577,20:07:45,20:07:45,3155,9,,0,0,1.9419,0
3884577,20:08:16,20:08:16,3157,10,,0,0,2.1967,0
3884577,20:08:46,20:08:46,3158,11,,0,0,2.4310,0
3884577,20:09:23,20:09:23,3160,12,,0,0,2.7907,0
3884577,20:09:38,20:09:38,3162,13,,0,0,2.9309,0
3884577,20:10:08,20:10:08,3164,14,,0,0,3.1873,0
3884577,20:10:26,20:10:26,3165,15,,0,0,3.3388,0
3884577,20:10:50,20:10:50,3166,16,,0,0,3.5435,0
3884577,20:11:12,20:11:12,3167,17,,0,0,3.7345,0
3884577,20:11:24,20:11:24,3168,18,,0,0,3.8280,0
3884577,20:12:01,20:12:01,3170,19,,0,0,4.1280,0
3884577,20:12:19,20:12:19,3172,20,,0,0,4.2780,0
3884577,20:13:04,20:13:04,3173,21,,0,0,4.6175,0
3884577,20:13:48,20:13:48,3175,22,,0,0,5.0528,0
3884577,20:14:16,20:14:16,3176,23,,0,0,5.2834,0
3884577,20:15:00,20:15:00,3179,24,,0,0,5.5318,1
3884577,20:15:26,20:15:26,10463,25,,0,0,5.8533,0
3884577,20:15:41,20:15:41,3181,26,,0,0,6.0319,0
3884577,20:15:58,20:15:58,3182,27,,0,0,6.1750,0
3884577,20:16:37,20:16:37,3186,28,,0,0,6.6648,0
3884577,20:17:00,20:17:00,3188,29,,0,0,6.9051,1
3884577,20:17:57,20:17:57,3189,30,,0,0,7.1481,0
3884577,20:18:31,20:18:31,3190,31,,0,0,7.2941,0
3884577,20:19:10,20:19:10,3191,32,,0,0,7.4744,0
3884577,20:19:53,20:19:53,3192,33,,0,0,7.6496,0
3884577,20:20:38,20:20:38,3194,34,,0,0,7.8201,0
3884577,20:22:34,20:22:34,3196,35,,0,0,8.3101,0
3884577,20:23:03,20:23:03,3197,36,,0,0,8.4834,0
3884577,20:23:57,20:23:57,13340,37,,0,0,8.6748,0
3884577,20:25:00,20:25:00,14028,38,,0,0,8.9662,1
3884577,20:26:30,20:26:30,13803,39,,0,0,9.4552,0
3884577,20:27:23,20:27:23,14160,40,,0,0,9.7285,0
3884577,20:27:55,20:27:55,1331,41,,0,0,9.9059,0
3884577,20:28:49,20:28:49,1332,42,,0,0,10.1371,0
3884577,20:29:18,20:29:18,1333,43,,0,0,10.3413,0
3884577,20:30:34,20:30:34,1335,44,,0,0,10.7265,0
3884577,20:31:42,20:31:42,1336,45,,0,0,11.1097,0
3884577,20:32:24,20:32:24,1337,46,,0,0,11.3195,0
3884577,20:32:53,20:32:53,1338,47,,0,0,11.4606,0
3884577,20:33:19,20:33:19,1339,48,,0,0,11.6279,0
3884577,20:34:00,20:34:00,3661,49,,0,0,11.8180,1
3884577,20:34:29,20:34:29,1341,50,,0,0,11.9372,0
3884577,20:34:53,20:34:53,1342,51,,0,0,12.0814,0
3884577,20:35:28,20:35:28,1343,52,,0,0,12.2847,0
3884577,20:36:02,20:36:02,5196,53,,0,0,12.4852,0
3884577,20:39:00,20:39:00,11123,54,,1,0,13.3931,1
3884578,20:43:00,20:43:00,6553,1,,0,1,,1
3884578,20:43:30,20:43:30,3146,2,,0,0,0.2268,0
3884578,20:43:52,20:43:52,3147,3,,0,0,0.4712,0
3884578,20:44:40,20:44:40,3150,4,,0,0,0.8698,0
3884578,20:45:17,20:45:17,3151,5,,0,0,1.2153,0
3884578,20:45:35,20:45:35,3152,6,,0,0,1.3259,0
3884578,20:46:00,20:46:00,3153,7,,0,0,1.5069,0
3884578,20:46:17,20:46:17,3154,8,,0,0,1.7196,0
3884578,20:46:45,20:46:45,3155,9,,0,0,1.9419,0
3884578,20:47:16,20:47:16,3157,10,,0,0,2.1967,0
3884578,20:47:46,20:47:46,3158,11,,0,0,2.4310,0
3884578,20:48:23,20:48:23,3160,12,,0,0,2.7907,0
3884578,20:48:38,20:48:38,3162,13,,0,0,2.9309,0
3884578,20:49:08,20:49:08,3164,14,,0,0,3.1873,0
3884578,20:49:26,20:49:26,3165,15,,0,0,3.3388,0
3884578,20:49:50,20:49:50,3166,16,,0,0,3.5435,0
3884578,20:50:12,20:50:12,3167,17,,0,0,3.7345,0
3884578,20:50:24,20:50:24,3168,18,,0,0,3.8280,0
3884578,20:51:01,20:51:01,3170,19,,0,0,4.1280,0
3884578,20:51:19,20:51:19,3172,20,,0,0,4.2780,0
3884578,20:52:04,20:52:04,3173,21,,0,0,4.6175,0
3884578,20:52:48,20:52:48,3175,22,,0,0,5.0528,0
3884578,20:53:16,20:53:16,3176,23,,0,0,5.2834,0
3884578,20:54:00,20:54:00,3179,24,,0,0,5.5318,1
3884578,20:54:26,20:54:26,10463,25,,0,0,5.8533,0
3884578,20:54:41,20:54:41,3181,26,,0,0,6.0319,0
3884578,20:54:58,20:54:58,3182,27,,0,0,6.1750,0
3884578,20:55:37,20:55:37,3186,28,,0,0,6.6648,0
3884578,20:56:00,20:56:00,3188,29,,0,0,6.9051,1
3884578,20:56:57,20:56:57,3189,30,,0,0,7.1481,0
3884578,20:57:31,20:57:31,3190,31,,0,0,7.2941,0
3884578,20:58:10,20:58:10,3191,32,,0,0,7.4744,0
3884578,20:58:53,20:58:53,3192,33,,0,0,7.6496,0
3884578,20:59:38,20:59:38,3194,34,,0,0,7.8201,0
3884578,21:01:34,21:01:34,3196,35,,0,0,8.3101,0
3884578,21:02:03,21:02:03,3197,36,,0,0,8.4834,0
3884578,21:02:57,21:02:57,13340,37,,0,0,8.6748,0
3884578,21:04:00,21:04:00,14028,38,,0,0,8.9662,1
3884578,21:05:30,21:05:30,13803,39,,0,0,9.4552,0
3884578,21:06:23,21:06:23,14160,40,,0,0,9.7285,0
3884578,21:06:55,21:06:55,1331,41,,0,0,9.9059,0
3884578,21:07:49,21:07:49,1332,42,,0,0,10.1371,0
3884578,21:08:18,21:08:18,1333,43,,0,0,10.3413,0
3884578,21:09:34,21:09:34,1335,44,,0,0,10.7265,0
3884578,21:10:42,21:10:42,1336,45,,0,0,11.1097,0
3884578,21:11:24,21:11:24,1337,46,,0,0,11.3195,0
3884578,21:11:53,21:11:53,1338,47,,0,0,11.4606,0
3884578,21:12:19,21:12:19,1339,48,,0,0,11.6279,0
3884578,21:13:00,21:13:00,3661,49,,0,0,11.8180,1
3884578,21:13:29,21:13:29,1341,50,,0,0,11.9372,0
3884578,21:13:53,21:13:53,1342,51,,0,0,12.0814,0
3884578,21:14:28,21:14:28,1343,52,,0,0,12.2847,0
3884578,21:15:02,21:15:02,5196,53,,0,0,12.4852,0
3884578,21:18:00,21:18:00,11123,54,,1,0,13.3931,1
3884579,21:27:00,21:27:00,6553,1,,0,1,,1
3884579,21:27:30,21:27:30,3146,2,,0,0,0.2268,0
3884579,21:27:52,21:27:52,3147,3,,0,0,0.4712,0
3884579,21:28:40,21:28:40,3150,4,,0,0,0.8698,0
3884579,21:29:17,21:29:17,3151,5,,0,0,1.2153,0
3884579,21:29:35,21:29:35,3152,6,,0,0,1.3259,0
3884579,21:30:00,21:30:00,3153,7,,0,0,1.5069,0
3884579,21:30:17,21:30:17,3154,8,,0,0,1.7196,0
3884579,21:30:45,21:30:45,3155,9,,0,0,1.9419,0
3884579,21:31:16,21:31:16,3157,10,,0,0,2.1967,0
3884579,21:31:46,21:31:46,3158,11,,0,0,2.4310,0
3884579,21:32:23,21:32:23,3160,12,,0,0,2.7907,0
3884579,21:32:38,21:32:38,3162,13,,0,0,2.9309,0
3884579,21:33:08,21:33:08,3164,14,,0,0,3.1873,0
3884579,21:33:26,21:33:26,3165,15,,0,0,3.3388,0
3884579,21:33:50,21:33:50,3166,16,,0,0,3.5435,0
3884579,21:34:12,21:34:12,3167,17,,0,0,3.7345,0
3884579,21:34:24,21:34:24,3168,18,,0,0,3.8280,0
3884579,21:35:01,21:35:01,3170,19,,0,0,4.1280,0
3884579,21:35:19,21:35:19,3172,20,,0,0,4.2780,0
3884579,21:36:04,21:36:04,3173,21,,0,0,4.6175,0
3884579,21:36:48,21:36:48,3175,22,,0,0,5.0528,0
3884579,21:37:16,21:37:16,3176,23,,0,0,5.2834,0
3884579,21:38:00,21:38:00,3179,24,,0,0,5.5318,1
3884579,21:38:26,21:38:26,10463,25,,0,0,5.8533,0
3884579,21:38:41,21:38:41,3181,26,,0,0,6.0319,0
3884579,21:38:58,21:38:58,3182,27,,0,0,6.1750,0
3884579,21:39:37,21:39:37,3186,28,,0,0,6.6648,0
3884579,21:40:00,21:40:00,3188,29,,0,0,6.9051,1
3884579,21:40:57,21:40:57,3189,30,,0,0,7.1481,0
3884579,21:41:31,21:41:31,3190,31,,0,0,7.2941,0
3884579,21:42:10,21:42:10,3191,32,,0,0,7.4744,0
3884579,21:42:53,21:42:53,3192,33,,0,0,7.6496,0
3884579,21:43:38,21:43:38,3194,34,,0,0,7.8201,0
3884579,21:45:34,21:45:34,3196,35,,0,0,8.3101,0
3884579,21:46:03,21:46:03,3197,36,,0,0,8.4834,0
3884579,21:46:57,21:46:57,13340,37,,0,0,8.6748,0
3884579,21:48:00,21:48:00,14028,38,,0,0,8.9662,1
3884579,21:49:30,21:49:30,13803,39,,0,0,9.4552,0
3884579,21:50:23,21:50:23,14160,40,,0,0,9.7285,0
3884579,21:50:55,21:50:55,1331,41,,0,0,9.9059,0
3884579,21:51:49,21:51:49,1332,42,,0,0,10.1371,0
3884579,21:52:18,21:52:18,1333,43,,0,0,10.3413,0
3884579,21:53:34,21:53:34,1335,44,,0,0,10.7265,0
3884579,21:54:42,21:54:42,1336,45,,0,0,11.1097,0
3884579,21:55:24,21:55:24,1337,46,,0,0,11.3195,0
3884579,21:55:53,21:55:53,1338,47,,0,0,11.4606,0
3884579,21:56:19,21:56:19,1339,48,,0,0,11.6279,0
3884579,21:57:00,21:57:00,3661,49,,0,0,11.8180,1
3884579,21:57:29,21:57:29,1341,50,,0,0,11.9372,0
3884579,21:57:53,21:57:53,1342,51,,0,0,12.0814,0
3884579,21:58:28,21:58:28,1343,52,,0,0,12.2847,0
3884579,21:59:02,21:59:02,5196,53,,0,0,12.4852,0
3884579,22:02:00,22:02:00,11123,54,,1,0,13.3931,1
3884580,22:06:00,22:06:00,6553,1,,0,1,,1
3884580,22:06:30,22:06:30,3146,2,,0,0,0.2268,0
3884580,22:06:52,22:06:52,3147,3,,0,0,0.4712,0
3884580,22:07:40,22:07:40,3150,4,,0,0,0.8698,0
3884580,22:08:17,22:08:17,3151,5,,0,0,1.2153,0
3884580,22:08:35,22:08:35,3152,6,,0,0,1.3259,0
3884580,22:09:00,22:09:00,3153,7,,0,0,1.5069,0
3884580,22:09:17,22:09:17,3154,8,,0,0,1.7196,0
3884580,22:09:45,22:09:45,3155,9,,0,0,1.9419,0
3884580,22:10:16,22:10:16,3157,10,,0,0,2.1967,0
3884580,22:10:46,22:10:46,3158,11,,0,0,2.4310,0
3884580,22:11:23,22:11:23,3160,12,,0,0,2.7907,0
3884580,22:11:38,22:11:38,3162,13,,0,0,2.9309,0
3884580,22:12:08,22:12:08,3164,14,,0,0,3.1873,0
3884580,22:12:26,22:12:26,3165,15,,0,0,3.3388,0
3884580,22:12:50,22:12:50,3166,16,,0,0,3.5435,0
3884580,22:13:12,22:13:12,3167,17,,0,0,3.7345,0
3884580,22:13:24,22:13:24,3168,18,,0,0,3.8280,0
3884580,22:14:01,22:14:01,3170,19,,0,0,4.1280,0
3884580,22:14:19,22:14:19,3172,20,,0,0,4.2780,0
3884580,22:15:04,22:15:04,3173,21,,0,0,4.6175,0
3884580,22:15:48,22:15:48,3175,22,,0,0,5.0528,0
3884580,22:16:16,22:16:16,3176,23,,0,0,5.2834,0
3884580,22:17:00,22:17:00,3179,24,,0,0,5.5318,1
3884580,22:17:26,22:17:26,10463,25,,0,0,5.8533,0
3884580,22:17:41,22:17:41,3181,26,,0,0,6.0319,0
3884580,22:17:58,22:17:58,3182,27,,0,0,6.1750,0
3884580,22:18:37,22:18:37,3186,28,,0,0,6.6648,0
3884580,22:19:00,22:19:00,3188,29,,0,0,6.9051,1
3884580,22:19:57,22:19:57,3189,30,,0,0,7.1481,0
3884580,22:20:31,22:20:31,3190,31,,0,0,7.2941,0
3884580,22:21:10,22:21:10,3191,32,,0,0,7.4744,0
3884580,22:21:53,22:21:53,3192,33,,0,0,7.6496,0
3884580,22:22:38,22:22:38,3194,34,,0,0,7.8201,0
3884580,22:24:34,22:24:34,3196,35,,0,0,8.3101,0
3884580,22:25:03,22:25:03,3197,36,,0,0,8.4834,0
3884580,22:25:57,22:25:57,13340,37,,0,0,8.6748,0
3884580,22:27:00,22:27:00,14028,38,,0,0,8.9662,1
3884580,22:28:30,22:28:30,13803,39,,0,0,9.4552,0
3884580,22:29:23,22:29:23,14160,40,,0,0,9.7285,0
3884580,22:29:55,22:29:55,1331,41,,0,0,9.9059,0
3884580,22:30:49,22:30:49,1332,42,,0,0,10.1371,0
3884580,22:31:18,22:31:18,1333,43,,0,0,10.3413,0
3884580,22:32:34,22:32:34,1335,44,,0,0,10.7265,0
3884580,22:33:42,22:33:42,1336,45,,0,0,11.1097,0
3884580,22:34:24,22:34:24,1337,46,,0,0,11.3195,0
3884580,22:34:53,22:34:53,1338,47,,0,0,11.4606,0
3884580,22:35:19,22:35:19,1339,48,,0,0,11.6279,0
3884580,22:36:00,22:36:00,3661,49,,0,0,11.8180,1
3884580,22:36:29,22:36:29,1341,50,,0,0,11.9372,0
3884580,22:36:53,22:36:53,1342,51,,0,0,12.0814,0
3884580,22:37:28,22:37:28,1343,52,,0,0,12.2847,0
3884580,22:38:02,22:38:02,5196,53,,0,0,12.4852,0
3884580,22:41:00,22:41:00,11123,54,,1,0,13.3931,1
3884581,22:55:00,22:55:00,6553,1,,0,1,,1
3884581,22:55:30,22:55:30,3146,2,,0,0,0.2268,0
3884581,22:55:52,22:55:52,3147,3,,0,0,0.4712,0
3884581,22:56:40,22:56:40,3150,4,,0,0,0.8698,0
3884581,22:57:17,22:57:17,3151,5,,0,0,1.2153,0
3884581,22:57:35,22:57:35,3152,6,,0,0,1.3259,0
3884581,22:58:00,22:58:00,3153,7,,0,0,1.5069,0
3884581,22:58:17,22:58:17,3154,8,,0,0,1.7196,0
3884581,22:58:45,22:58:45,3155,9,,0,0,1.9419,0
3884581,22:59:16,22:59:16,3157,10,,0,0,2.1967,0
3884581,22:59:46,22:59:46,3158,11,,0,0,2.4310,0
3884581,23:00:23,23:00:23,3160,12,,0,0,2.7907,0
3884581,23:00:38,23:00:38,3162,13,,0,0,2.9309,0
3884581,23:01:08,23:01:08,3164,14,,0,0,3.1873,0
3884581,23:01:26,23:01:26,3165,15,,0,0,3.3388,0
3884581,23:01:50,23:01:50,3166,16,,0,0,3.5435,0
3884581,23:02:12,23:02:12,3167,17,,0,0,3.7345,0
3884581,23:02:24,23:02:24,3168,18,,0,0,3.8280,0
3884581,23:03:01,23:03:01,3170,19,,0,0,4.1280,0
3884581,23:03:19,23:03:19,3172,20,,0,0,4.2780,0
3884581,23:04:04,23:04:04,3173,21,,0,0,4.6175,0
3884581,23:04:48,23:04:48,3175,22,,0,0,5.0528,0
3884581,23:05:16,23:05:16,3176,23,,0,0,5.2834,0
3884581,23:06:00,23:06:00,3179,24,,0,0,5.5318,1
3884581,23:06:26,23:06:26,10463,25,,0,0,5.8533,0
3884581,23:06:41,23:06:41,3181,26,,0,0,6.0319,0
3884581,23:06:58,23:06:58,3182,27,,0,0,6.1750,0
3884581,23:07:37,23:07:37,3186,28,,0,0,6.6648,0
3884581,23:08:00,23:08:00,3188,29,,0,0,6.9051,1
3884581,23:08:57,23:08:57,3189,30,,0,0,7.1481,0
3884581,23:09:31,23:09:31,3190,31,,0,0,7.2941,0
3884581,23:10:10,23:10:10,3191,32,,0,0,7.4744,0
3884581,23:10:53,23:10:53,3192,33,,0,0,7.6496,0
3884581,23:11:38,23:11:38,3194,34,,0,0,7.8201,0
3884581,23:13:34,23:13:34,3196,35,,0,0,8.3101,0
3884581,23:14:03,23:14:03,3197,36,,0,0,8.4834,0
3884581,23:14:57,23:14:57,13340,37,,0,0,8.6748,0
3884581,23:16:00,23:16:00,14028,38,,0,0,8.9662,1
3884581,23:17:30,23:17:30,13803,39,,0,0,9.4552,0
3884581,23:18:23,23:18:23,14160,40,,0,0,9.7285,0
3884581,23:18:55,23:18:55,1331,41,,0,0,9.9059,0
3884581,23:19:49,23:19:49,1332,42,,0,0,10.1371,0
3884581,23:20:18,23:20:18,1333,43,,0,0,10.3413,0
3884581,23:21:34,23:21:34,1335,44,,0,0,10.7265,0
3884581,23:22:42,23:22:42,1336,45,,0,0,11.1097,0
3884581,23:23:24,23:23:24,1337,46,,0,0,11.3195,0
3884581,23:23:53,23:23:53,1338,47,,0,0,11.4606,0
3884581,23:24:19,23:24:19,1339,48,,0,0,11.6279,0
3884581,23:25:00,23:25:00,3661,49,,0,0,11.8180,1
3884581,23:25:29,23:25:29,1341,50,,0,0,11.9372,0
3884581,23:25:53,23:25:53,1342,51,,0,0,12.0814,0
3884581,23:26:28,23:26:28,1343,52,,0,0,12.2847,0
3884581,23:27:02,23:27:02,5196,53,,0,0,12.4852,0
3884581,23:30:00,23:30:00,11123,54,,1,0,13.3931,1
3884582,23:46:00,23:46:00,6553,1,,0,1,,1
3884582,23:46:30,23:46:30,3146,2,,0,0,0.2268,0
3884582,23:46:52,23:46:52,3147,3,,0,0,0.4712,0
3884582,23:47:40,23:47:40,3150,4,,0,0,0.8698,0
3884582,23:48:17,23:48:17,3151,5,,0,0,1.2153,0
3884582,23:48:35,23:48:35,3152,6,,0,0,1.3259,0
3884582,23:49:00,23:49:00,3153,7,,0,0,1.5069,0
3884582,23:49:17,23:49:17,3154,8,,0,0,1.7196,0
3884582,23:49:45,23:49:45,3155,9,,0,0,1.9419,0
3884582,23:50:16,23:50:16,3157,10,,0,0,2.1967,0
3884582,23:50:46,23:50:46,3158,11,,0,0,2.4310,0
3884582,23:51:23,23:51:23,3160,12,,0,0,2.7907,0
3884582,23:51:38,23:51:38,3162,13,,0,0,2.9309,0
3884582,23:52:08,23:52:08,3164,14,,0,0,3.1873,0
3884582,23:52:26,23:52:26,3165,15,,0,0,3.3388,0
3884582,23:52:50,23:52:50,3166,16,,0,0,3.5435,0
3884582,23:53:12,23:53:12,3167,17,,0,0,3.7345,0
3884582,23:53:24,23:53:24,3168,18,,0,0,3.8280,0
3884582,23:54:01,23:54:01,3170,19,,0,0,4.1280,0
3884582,23:54:19,23:54:19,3172,20,,0,0,4.2780,0
3884582,23:55:04,23:55:04,3173,21,,0,0,4.6175,0
3884582,23:55:48,23:55:48,3175,22,,0,0,5.0528,0
3884582,23:56:16,23:56:16,3176,23,,0,0,5.2834,0
3884582,23:57:00,23:57:00,3179,24,,0,0,5.5318,1
3884582,23:57:26,23:57:26,10463,25,,0,0,5.8533,0
3884582,23:57:41,23:57:41,3181,26,,0,0,6.0319,0
3884582,23:57:58,23:57:58,3182,27,,0,0,6.1750,0
3884582,23:58:37,23:58:37,3186,28,,0,0,6.6648,0
3884582,23:59:00,23:59:00,3188,29,,0,0,6.9051,1
3884582,23:59:57,23:59:57,3189,30,,0,0,7.1481,0
3884582,24:00:31,24:00:31,3190,31,,0,0,7.2941,0
3884582,24:01:10,24:01:10,3191,32,,0,0,7.4744,0
3884582,24:01:53,24:01:53,3192,33,,0,0,7.6496,0
3884582,24:02:38,24:02:38,3194,34,,0,0,7.8201,0
3884582,24:04:34,24:04:34,3196,35,,0,0,8.3101,0
3884582,24:05:03,24:05:03,3197,36,,0,0,8.4834,0
3884582,24:05:57,24:05:57,13340,37,,0,0,8.6748,0
3884582,24:07:00,24:07:00,14028,38,,0,0,8.9662,1
3884582,24:08:30,24:08:30,13803,39,,0,0,9.4552,0
3884582,24:09:23,24:09:23,14160,40,,0,0,9.7285,0
3884582,24:09:55,24:09:55,1331,41,,0,0,9.9059,0
3884582,24:10:49,24:10:49,1332,42,,0,0,10.1371,0
3884582,24:11:18,24:11:18,1333,43,,0,0,10.3413,0
3884582,24:12:34,24:12:34,1335,44,,0,0,10.7265,0
3884582,24:13:42,24:13:42,1336,45,,0,0,11.1097,0
3884582,24:14:24,24:14:24,1337,46,,0,0,11.3195,0
3884582,24:14:53,24:14:53,1338,47,,0,0,11.4606,0
3884582,24:15:19,24:15:19,1339,48,,0,0,11.6279,0
3884582,24:16:00,24:16:00,3661,49,,0,0,11.8180,1
3884582,24:16:29,24:16:29,1341,50,,0,0,11.9372,0
3884582,24:16:53,24:16:53,1342,51,,0,0,12.0814,0
3884582,24:17:28,24:17:28,1343,52,,0,0,12.2847,0
3884582,24:18:02,24:18:02,5196,53,,0,0,12.4852,0
3884582,24:21:00,24:21:00,11123,54,,1,0,13.3931,1
3884583,24:30:00,24:30:00,6553,1,,0,1,,1
3884583,24:30:30,24:30:30,3146,2,,0,0,0.2268,0
3884583,24:30:52,24:30:52,3147,3,,0,0,0.4712,0
3884583,24:31:40,24:31:40,3150,4,,0,0,0.8698,0
3884583,24:32:17,24:32:17,3151,5,,0,0,1.2153,0
3884583,24:32:35,24:32:35,3152,6,,0,0,1.3259,0
3884583,24:33:00,24:33:00,3153,7,,0,0,1.5069,0
3884583,24:33:17,24:33:17,3154,8,,0,0,1.7196,0
3884583,24:33:45,24:33:45,3155,9,,0,0,1.9419,0
3884583,24:34:16,24:34:16,3157,10,,0,0,2.1967,0
3884583,24:34:46,24:34:46,3158,11,,0,0,2.4310,0
3884583,24:35:23,24:35:23,3160,12,,0,0,2.7907,0
3884583,24:35:38,24:35:38,3162,13,,0,0,2.9309,0
3884583,24:36:08,24:36:08,3164,14,,0,0,3.1873,0
3884583,24:36:26,24:36:26,3165,15,,0,0,3.3388,0
3884583,24:36:50,24:36:50,3166,16,,0,0,3.5435,0
3884583,24:37:12,24:37:12,3167,17,,0,0,3.7345,0
3884583,24:37:24,24:37:24,3168,18,,0,0,3.8280,0
3884583,24:38:01,24:38:01,3170,19,,0,0,4.1280,0
3884583,24:38:19,24:38:19,3172,20,,0,0,4.2780,0
3884583,24:39:04,24:39:04,3173,21,,0,0,4.6175,0
3884583,24:39:48,24:39:48,3175,22,,0,0,5.0528,0
3884583,24:40:16,24:40:16,3176,23,,0,0,5.2834,0
3884583,24:41:00,24:41:00,3179,24,,0,0,5.5318,1
3884583,24:41:26,24:41:26,10463,25,,0,0,5.8533,0
3884583,24:41:41,24:41:41,3181,26,,0,0,6.0319,0
3884583,24:41:58,24:41:58,3182,27,,0,0,6.1750,0
3884583,24:42:37,24:42:37,3186,28,,0,0,6.6648,0
3884583,24:43:00,24:43:00,3188,29,,0,0,6.9051,1
3884583,24:43:57,24:43:57,3189,30,,0,0,7.1481,0
3884583,24:44:31,24:44:31,3190,31,,0,0,7.2941,0
3884583,24:45:10,24:45:10,3191,32,,0,0,7.4744,0
3884583,24:45:53,24:45:53,3192,33,,0,0,7.6496,0
3884583,24:46:38,24:46:38,3194,34,,0,0,7.8201,0
3884583,24:48:34,24:48:34,3196,35,,0,0,8.3101,0
3884583,24:49:03,24:49:03,3197,36,,0,0,8.4834,0
3884583,24:49:57,24:49:57,13340,37,,0,0,8.6748,0
3884583,24:51:00,24:51:00,14028,38,,0,0,8.9662,1
3884583,24:52:30,24:52:30,13803,39,,0,0,9.4552,0
3884583,24:53:23,24:53:23,14160,40,,0,0,9.7285,0
3884583,24:53:55,24:53:55,1331,41,,0,0,9.9059,0
3884583,24:54:49,24:54:49,1332,42,,0,0,10.1371,0
3884583,24:55:18,24:55:18,1333,43,,0,0,10.3413,0
3884583,24:56:34,24:56:34,1335,44,,0,0,10.7265,0
3884583,24:57:42,24:57:42,1336,45,,0,0,11.1097,0
3884583,24:58:24,24:58:24,1337,46,,0,0,11.3195,0
3884583,24:58:53,24:58:53,1338,47,,0,0,11.4606,0
3884583,24:59:19,24:59:19,1339,48,,0,0,11.6279,0
3884583,25:00:00,25:00:00,3661,49,,0,0,11.8180,1
3884583,25:00:29,25:00:29,1341,50,,0,0,11.9372,0
3884583,25:00:53,25:00:53,1342,51,,0,0,12.0814,0
3884583,25:01:28,25:01:28,1343,52,,0,0,12.2847,0
3884583,25:02:02,25:02:02,5196,53,,0,0,12.4852,0
3884583,25:05:00,25:05:00,11123,54,,1,0,13.3931,1
3884584,25:15:00,25:15:00,6553,1,,0,1,,1
3884584,25:15:30,25:15:30,3146,2,,0,0,0.2268,0
3884584,25:15:52,25:15:52,3147,3,,0,0,0.4712,0
3884584,25:16:40,25:16:40,3150,4,,0,0,0.8698,0
3884584,25:17:17,25:17:17,3151,5,,0,0,1.2153,0
3884584,25:17:35,25:17:35,3152,6,,0,0,1.3259,0
3884584,25:18:00,25:18:00,3153,7,,0,0,1.5069,0
3884584,25:18:17,25:18:17,3154,8,,0,0,1.7196,0
3884584,25:18:45,25:18:45,3155,9,,0,0,1.9419,0
3884584,25:19:16,25:19:16,3157,10,,0,0,2.1967,0
3884584,25:19:46,25:19:46,3158,11,,0,0,2.4310,0
3884584,25:20:23,25:20:23,3160,12,,0,0,2.7907,0
3884584,25:20:38,25:20:38,3162,13,,0,0,2.9309,0
3884584,25:21:08,25:21:08,3164,14,,0,0,3.1873,0
3884584,25:21:26,25:21:26,3165,15,,0,0,3.3388,0
3884584,25:21:50,25:21:50,3166,16,,0,0,3.5435,0
3884584,25:22:12,25:22:12,3167,17,,0,0,3.7345,0
3884584,25:22:24,25:22:24,3168,18,,0,0,3.8280,0
3884584,25:23:01,25:23:01,3170,19,,0,0,4.1280,0
3884584,25:23:19,25:23:19,3172,20,,0,0,4.2780,0
3884584,25:24:04,25:24:04,3173,21,,0,0,4.6175,0
3884584,25:24:48,25:24:48,3175,22,,0,0,5.0528,0
3884584,25:25:16,25:25:16,3176,23,,0,0,5.2834,0
3884584,25:26:00,25:26:00,3179,24,,0,0,5.5318,1
3884584,25:26:26,25:26:26,10463,25,,0,0,5.8533,0
3884584,25:26:41,25:26:41,3181,26,,0,0,6.0319,0
3884584,25:26:58,25:26:58,3182,27,,0,0,6.1750,0
3884584,25:27:37,25:27:37,3186,28,,0,0,6.6648,0
3884584,25:28:00,25:28:00,3188,29,,0,0,6.9051,1
3884584,25:28:57,25:28:57,3189,30,,0,0,7.1481,0
3884584,25:29:31,25:29:31,3190,31,,0,0,7.2941,0
3884584,25:30:10,25:30:10,3191,32,,0,0,7.4744,0
3884584,25:30:53,25:30:53,3192,33,,0,0,7.6496,0
3884584,25:31:38,25:31:38,3194,34,,0,0,7.8201,0
3884584,25:33:34,25:33:34,3196,35,,0,0,8.3101,0
3884584,25:34:03,25:34:03,3197,36,,0,0,8.4834,0
3884584,25:34:57,25:34:57,13340,37,,0,0,8.6748,0
3884584,25:36:00,25:36:00,14028,38,,0,0,8.9662,1
3884584,25:37:30,25:37:30,13803,39,,0,0,9.4552,0
3884584,25:38:23,25:38:23,14160,40,,0,0,9.7285,0
3884584,25:38:55,25:38:55,1331,41,,0,0,9.9059,0
3884584,25:39:49,25:39:49,1332,42,,0,0,10.1371,0
3884584,25:40:18,25:40:18,1333,43,,0,0,10.3413,0
3884584,25:41:34,25:41:34,1335,44,,0,0,10.7265,0
3884584,25:42:42,25:42:42,1336,45,,0,0,11.1097,0
3884584,25:43:24,25:43:24,1337,46,,0,0,11.3195,0
3884584,25:43:53,25:43:53,1338,47,,0,0,11.4606,0
3884584,25:44:19,25:44:19,1339,48,,0,0,11.6279,0
3884584,25:45:00,25:45:00,3661,49,,0,0,11.8180,1
3884584,25:45:29,25:45:29,1341,50,,0,0,11.9372,0
3884584,25:45:53,25:45:53,1342,51,,0,0,12.0814,0
3884584,25:46:28,25:46:28,1343,52,,0,0,12.2847,0
3884584,25:47:02,25:47:02,5196,53,,0,0,12.4852,0
3884584,25:50:00,25:50:00,11123,54,,1,0,13.3931,1
3884585,26:01:00,26:01:00,6553,1,,0,1,,1
3884585,26:01:30,26:01:30,3146,2,,0,0,0.2268,0
3884585,26:01:52,26:01:52,3147,3,,0,0,0.4712,0
3884585,26:02:40,26:02:40,3150,4,,0,0,0.8698,0
3884585,26:03:17,26:03:17,3151,5,,0,0,1.2153,0
3884585,26:03:35,26:03:35,3152,6,,0,0,1.3259,0
3884585,26:04:00,26:04:00,3153,7,,0,0,1.5069,0
3884585,26:04:17,26:04:17,3154,8,,0,0,1.7196,0
3884585,26:04:45,26:04:45,3155,9,,0,0,1.9419,0
3884585,26:05:16,26:05:16,3157,10,,0,0,2.1967,0
3884585,26:05:46,26:05:46,3158,11,,0,0,2.4310,0
3884585,26:06:23,26:06:23,3160,12,,0,0,2.7907,0
3884585,26:06:38,26:06:38,3162,13,,0,0,2.9309,0
3884585,26:07:08,26:07:08,3164,14,,0,0,3.1873,0
3884585,26:07:26,26:07:26,3165,15,,0,0,3.3388,0
3884585,26:07:50,26:07:50,3166,16,,0,0,3.5435,0
3884585,26:08:12,26:08:12,3167,17,,0,0,3.7345,0
3884585,26:08:24,26:08:24,3168,18,,0,0,3.8280,0
3884585,26:09:01,26:09:01,3170,19,,0,0,4.1280,0
3884585,26:09:19,26:09:19,3172,20,,0,0,4.2780,0
3884585,26:10:04,26:10:04,3173,21,,0,0,4.6175,0
3884585,26:10:48,26:10:48,3175,22,,0,0,5.0528,0
3884585,26:11:16,26:11:16,3176,23,,0,0,5.2834,0
3884585,26:12:00,26:12:00,3179,24,,0,0,5.5318,1
3884585,26:12:26,26:12:26,10463,25,,0,0,5.8533,0
3884585,26:12:41,26:12:41,3181,26,,0,0,6.0319,0
3884585,26:12:58,26:12:58,3182,27,,0,0,6.1750,0
3884585,26:13:37,26:13:37,3186,28,,0,0,6.6648,0
3884585,26:14:00,26:14:00,3188,29,,0,0,6.9051,1
3884585,26:14:57,26:14:57,3189,30,,0,0,7.1481,0
3884585,26:15:31,26:15:31,3190,31,,0,0,7.2941,0
3884585,26:16:10,26:16:10,3191,32,,0,0,7.4744,0
3884585,26:16:53,26:16:53,3192,33,,0,0,7.6496,0
3884585,26:17:38,26:17:38,3194,34,,0,0,7.8201,0
3884585,26:19:34,26:19:34,3196,35,,0,0,8.3101,0
3884585,26:20:03,26:20:03,3197,36,,0,0,8.4834,0
3884585,26:20:57,26:20:57,13340,37,,0,0,8.6748,0
3884585,26:22:00,26:22:00,14028,38,,0,0,8.9662,1
3884585,26:23:30,26:23:30,13803,39,,0,0,9.4552,0
3884585,26:24:23,26:24:23,14160,40,,0,0,9.7285,0
3884585,26:24:55,26:24:55,1331,41,,0,0,9.9059,0
3884585,26:25:49,26:25:49,1332,42,,0,0,10.1371,0
3884585,26:26:18,26:26:18,1333,43,,0,0,10.3413,0
3884585,26:27:34,26:27:34,1335,44,,0,0,10.7265,0
3884585,26:28:42,26:28:42,1336,45,,0,0,11.1097,0
3884585,26:29:24,26:29:24,1337,46,,0,0,11.3195,0
3884585,26:29:53,26:29:53,1338,47,,0,0,11.4606,0
3884585,26:30:19,26:30:19,1339,48,,0,0,11.6279,0
3884585,26:31:00,26:31:00,3661,49,,0,0,11.8180,1
3884585,26:31:29,26:31:29,1341,50,,0,0,11.9372,0
3884585,26:31:53,26:31:53,1342,51,,0,0,12.0814,0
3884585,26:32:28,26:32:28,1343,52,,0,0,12.2847,0
3884585,26:33:02,26:33:02,5196,53,,0,0,12.4852,0
3884585,26:36:00,26:36:00,11123,54,,1,0,13.3931,1
3884586,26:46:00,26:46:00,6553,1,,0,1,,1
3884586,26:46:30,26:46:30,3146,2,,0,0,0.2268,0
3884586,26:46:52,26:46:52,3147,3,,0,0,0.4712,0
3884586,26:47:40,26:47:40,3150,4,,0,0,0.8698,0
3884586,26:48:17,26:48:17,3151,5,,0,0,1.2153,0
3884586,26:48:35,26:48:35,3152,6,,0,0,1.3259,0
3884586,26:49:00,26:49:00,3153,7,,0,0,1.5069,0
3884586,26:49:17,26:49:17,3154,8,,0,0,1.7196,0
3884586,26:49:45,26:49:45,3155,9,,0,0,1.9419,0
3884586,26:50:16,26:50:16,3157,10,,0,0,2.1967,0
3884586,26:50:46,26:50:46,3158,11,,0,0,2.4310,0
3884586,26:51:23,26:51:23,3160,12,,0,0,2.7907,0
3884586,26:51:38,26:51:38,3162,13,,0,0,2.9309,0
3884586,26:52:08,26:52:08,3164,14,,0,0,3.1873,0
3884586,26:52:26,26:52:26,3165,15,,0,0,3.3388,0
3884586,26:52:50,26:52:50,3166,16,,0,0,3.5435,0
3884586,26:53:12,26:53:12,3167,17,,0,0,3.7345,0
3884586,26:53:24,26:53:24,3168,18,,0,0,3.8280,0
3884586,26:54:01,26:54:01,3170,19,,0,0,4.1280,0
3884586,26:54:19,26:54:19,3172,20,,0,0,4.2780,0
3884586,26:55:04,26:55:04,3173,21,,0,0,4.6175,0
3884586,26:55:48,26:55:48,3175,22,,0,0,5.0528,0
3884586,26:56:16,26:56:16,3176,23,,0,0,5.2834,0
3884586,26:57:00,26:57:00,3179,24,,0,0,5.5318,1
3884586,26:57:26,26:57:26,10463,25,,0,0,5.8533,0
3884586,26:57:41,26:57:41,3181,26,,0,0,6.0319,0
3884586,26:57:58,26:57:58,3182,27,,0,0,6.1750,0
3884586,26:58:37,26:58:37,3186,28,,0,0,6.6648,0
3884586,26:59:00,26:59:00,3188,29,,0,0,6.9051,1
3884586,26:59:57,26:59:57,3189,30,,0,0,7.1481,0
3884586,27:00:31,27:00:31,3190,31,,0,0,7.2941,0
3884586,27:01:10,27:01:10,3191,32,,0,0,7.4744,0
3884586,27:01:53,27:01:53,3192,33,,0,0,7.6496,0
3884586,27:02:38,27:02:38,3194,34,,0,0,7.8201,0
3884586,27:04:34,27:04:34,3196,35,,0,0,8.3101,0
3884586,27:05:03,27:05:03,3197,36,,0,0,8.4834,0
3884586,27:05:57,27:05:57,13340,37,,0,0,8.6748,0
3884586,27:07:00,27:07:00,14028,38,,0,0,8.9662,1
3884586,27:08:30,27:08:30,13803,39,,0,0,9.4552,0
3884586,27:09:23,27:09:23,14160,40,,0,0,9.7285,0
3884586,27:09:55,27:09:55,1331,41,,0,0,9.9059,0
3884586,27:10:49,27:10:49,1332,42,,0,0,10.1371,0
3884586,27:11:18,27:11:18,1333,43,,0,0,10.3413,0
3884586,27:12:34,27:12:34,1335,44,,0,0,10.7265,0
3884586,27:13:42,27:13:42,1336,45,,0,0,11.1097,0
3884586,27:14:24,27:14:24,1337,46,,0,0,11.3195,0
3884586,27:14:53,27:14:53,1338,47,,0,0,11.4606,0
3884586,27:15:19,27:15:19,1339,48,,0,0,11.6279,0
3884586,27:16:00,27:16:00,3661,49,,0,0,11.8180,1
3884586,27:16:29,27:16:29,1341,50,,0,0,11.9372,0
3884586,27:16:53,27:16:53,1342,51,,0,0,12.0814,0
3884586,27:17:28,27:17:28,1343,52,,0,0,12.2847,0
3884586,27:18:02,27:18:02,5196,53,,0,0,12.4852,0
3884586,27:21:00,27:21:00,11123,54,,1,0,13.3931,1
3884587,04:50:00,04:50:00,6553,1,,0,1,,1
3884587,04:50:39,04:50:39,3146,2,,0,0,0.2268,0
3884587,04:51:07,04:51:07,3147,3,,0,0,0.4712,0
3884587,04:52:09,04:52:09,3150,4,,0,0,0.8698,0
3884587,04:52:56,04:52:56,3151,5,,0,0,1.2153,0
3884587,04:53:20,04:53:20,3152,6,,0,0,1.3259,0
3884587,04:53:52,04:53:52,3153,7,,0,0,1.5069,0
3884587,04:54:14,04:54:14,3154,8,,0,0,1.7196,0
3884587,04:54:50,04:54:50,3155,9,,0,0,1.9419,0
3884587,04:55:30,04:55:30,3157,10,,0,0,2.1967,0
3884587,04:56:09,04:56:09,3158,11,,0,0,2.4310,0
3884587,04:56:56,04:56:56,3160,12,,0,0,2.7907,0
3884587,04:57:16,04:57:16,3162,13,,0,0,2.9309,0
3884587,04:57:54,04:57:54,3164,14,,0,0,3.1873,0
3884587,04:58:17,04:58:17,3165,15,,0,0,3.3388,0
3884587,04:58:47,04:58:47,3166,16,,0,0,3.5435,0
3884587,04:59:15,04:59:15,3167,17,,0,0,3.7345,0
3884587,04:59:30,04:59:30,3168,18,,0,0,3.8280,0
3884587,05:00:17,05:00:17,3170,19,,0,0,4.1280,0
3884587,05:00:40,05:00:40,3172,20,,0,0,4.2780,0
3884587,05:01:37,05:01:37,3173,21,,0,0,4.6175,0
3884587,05:02:34,05:02:34,3175,22,,0,0,5.0528,0
3884587,05:03:09,05:03:09,3176,23,,0,0,5.2834,0
3884587,05:04:00,05:04:00,3179,24,,0,0,5.5318,1
3884587,05:04:52,05:04:52,10463,25,,0,0,5.8533,0
3884587,05:05:23,05:05:23,3181,26,,0,0,6.0319,0
3884587,05:05:58,05:05:58,3182,27,,0,0,6.1750,0
3884587,05:07:17,05:07:17,3186,28,,0,0,6.6648,0
3884587,05:08:00,05:08:00,3188,29,,0,0,6.9051,1
3884587,05:08:49,05:08:49,3189,30,,0,0,7.1481,0
3884587,05:09:19,05:09:19,3190,31,,0,0,7.2941,0
3884587,05:09:53,05:09:53,3191,32,,0,0,7.4744,0
3884587,05:10:30,05:10:30,3192,33,,0,0,7.6496,0
3884587,05:11:09,05:11:09,3194,34,,0,0,7.8201,0
3884587,05:12:51,05:12:51,3196,35,,0,0,8.3101,0
3884587,05:13:16,05:13:16,3197,36,,0,0,8.4834,0
3884587,05:14:03,05:14:03,13340,37,,0,0,8.6748,0
3884587,05:15:00,05:15:00,14028,38,,0,0,8.9662,1
3884587,05:16:40,05:16:40,13803,39,,0,0,9.4552,0
3884587,05:17:38,05:17:38,14160,40,,0,0,9.7285,0
3884587,05:18:13,05:18:13,1331,41,,0,0,9.9059,0
3884587,05:19:13,05:19:13,1332,42,,0,0,10.1371,0
3884587,05:19:46,05:19:46,1333,43,,0,0,10.3413,0
3884587,05:21:10,05:21:10,1335,44,,0,0,10.7265,0
3884587,05:22:26,05:22:26,1336,45,,0,0,11.1097,0
3884587,05:23:13,05:23:13,1337,46,,0,0,11.3195,0
3884587,05:23:45,05:23:45,1338,47,,0,0,11.4606,0
3884587,05:24:14,05:24:14,1339,48,,0,0,11.6279,0
3884587,05:25:00,05:25:00,3661,49,,0,0,11.8180,1
3884587,05:25:41,05:25:41,1341,50,,0,0,11.9372,0
3884587,05:26:15,05:26:15,1342,51,,0,0,12.0814,0
3884587,05:27:04,05:27:04,1343,52,,0,0,12.2847,0
3884587,05:27:51,05:27:51,5196,53,,0,0,12.4852,0
3884587,05:32:00,05:32:00,11123,54,,1,0,13.3931,1
3884588,05:41:00,05:41:00,6553,1,,0,1,,1
3884588,05:41:39,05:41:39,3146,2,,0,0,0.2268,0
3884588,05:42:07,05:42:07,3147,3,,0,0,0.4712,0
3884588,05:43:09,05:43:09,3150,4,,0,0,0.8698,0
3884588,05:43:56,05:43:56,3151,5,,0,0,1.2153,0
3884588,05:44:20,05:44:20,3152,6,,0,0,1.3259,0
3884588,05:44:52,05:44:52,3153,7,,0,0,1.5069,0
3884588,05:45:14,05:45:14,3154,8,,0,0,1.7196,0
3884588,05:45:50,05:45:50,3155,9,,0,0,1.9419,0
3884588,05:46:30,05:46:30,3157,10,,0,0,2.1967,0
3884588,05:47:09,05:47:09,3158,11,,0,0,2.4310,0
3884588,05:47:56,05:47:56,3160,12,,0,0,2.7907,0
3884588,05:48:16,05:48:16,3162,13,,0,0,2.9309,0
3884588,05:48:54,05:48:54,3164,14,,0,0,3.1873,0
3884588,05:49:17,05:49:17,3165,15,,0,0,3.3388,0
3884588,05:49:47,05:49:47,3166,16,,0,0,3.5435,0
3884588,05:50:15,05:50:15,3167,17,,0,0,3.7345,0
3884588,05:50:30,05:50:30,3168,18,,0,0,3.8280,0
3884588,05:51:17,05:51:17,3170,19,,0,0,4.1280,0
3884588,05:51:40,05:51:40,3172,20,,0,0,4.2780,0
3884588,05:52:37,05:52:37,3173,21,,0,0,4.6175,0
3884588,05:53:34,05:53:34,3175,22,,0,0,5.0528,0
3884588,05:54:09,05:54:09,3176,23,,0,0,5.2834,0
3884588,05:55:00,05:55:00,3179,24,,0,0,5.5318,1
3884588,05:55:52,05:55:52,10463,25,,0,0,5.8533,0
3884588,05:56:23,05:56:23,3181,26,,0,0,6.0319,0
3884588,05:56:58,05:56:58,3182,27,,0,0,6.1750,0
3884588,05:58:17,05:58:17,3186,28,,0,0,6.6648,0
3884588,05:59:00,05:59:00,3188,29,,0,0,6.9051,1
3884588,05:59:49,05:59:49,3189,30,,0,0,7.1481,0
3884588,06:00:19,06:00:19,3190,31,,0,0,7.2941,0
3884588,06:00:53,06:00:53,3191,32,,0,0,7.4744,0
3884588,06:01:30,06:01:30,3192,33,,0,0,7.6496,0
3884588,06:02:09,06:02:09,3194,34,,0,0,7.8201,0
3884588,06:03:51,06:03:51,3196,35,,0,0,8.3101,0
3884588,06:04:16,06:04:16,3197,36,,0,0,8.4834,0
3884588,06:05:03,06:05:03,13340,37,,0,0,8.6748,0
3884588,06:06:00,06:06:00,14028,38,,0,0,8.9662,1
3884588,06:07:40,06:07:40,13803,39,,0,0,9.4552,0
3884588,06:08:38,06:08:38,14160,40,,0,0,9.7285,0
3884588,06:09:13,06:09:13,1331,41,,0,0,9.9059,0
3884588,06:10:13,06:10:13,1332,42,,0,0,10.1371,0
3884588,06:10:46,06:10:46,1333,43,,0,0,10.3413,0
3884588,06:12:10,06:12:10,1335,44,,0,0,10.7265,0
3884588,06:13:26,06:13:26,1336,45,,0,0,11.1097,0
3884588,06:14:13,06:14:13,1337,46,,0,0,11.3195,0
3884588,06:14:45,06:14:45,1338,47,,0,0,11.4606,0
3884588,06:15:14,06:15:14,1339,48,,0,0,11.6279,0
3884588,06:16:00,06:16:00,3661,49,,0,0,11.8180,1
3884588,06:16:41,06:16:41,1341,50,,0,0,11.9372,0
3884588,06:17:15,06:17:15,1342,51,,0,0,12.0814,0
3884588,06:18:04,06:18:04,1343,52,,0,0,12.2847,0
3884588,06:18:51,06:18:51,5196,53,,0,0,12.4852,0
3884588,06:23:00,06:23:00,11123,54,,1,0,13.3931,1
3884589,06:31:00,06:31:00,6553,1,,0,1,,1
3884589,06:31:39,06:31:39,3146,2,,0,0,0.2268,0
3884589,06:32:07,06:32:07,3147,3,,0,0,0.4712,0
3884589,06:33:09,06:33:09,3150,4,,0,0,0.8698,0
3884589,06:33:56,06:33:56,3151,5,,0,0,1.2153,0
3884589,06:34:20,06:34:20,3152,6,,0,0,1.3259,0
3884589,06:34:52,06:34:52,3153,7,,0,0,1.5069,0
3884589,06:35:14,06:35:14,3154,8,,0,0,1.7196,0
3884589,06:35:50,06:35:50,3155,9,,0,0,1.9419,0
3884589,06:36:30,06:36:30,3157,10,,0,0,2.1967,0
3884589,06:37:09,06:37:09,3158,11,,0,0,2.4310,0
3884589,06:37:56,06:37:56,3160,12,,0,0,2.7907,0
3884589,06:38:16,06:38:16,3162,13,,0,0,2.9309,0
3884589,06:38:54,06:38:54,3164,14,,0,0,3.1873,0
3884589,06:39:17,06:39:17,3165,15,,0,0,3.3388,0
3884589,06:39:47,06:39:47,3166,16,,0,0,3.5435,0
3884589,06:40:15,06:40:15,3167,17,,0,0,3.7345,0
3884589,06:40:30,06:40:30,3168,18,,0,0,3.8280,0
3884589,06:41:17,06:41:17,3170,19,,0,0,4.1280,0
3884589,06:41:40,06:41:40,3172,20,,0,0,4.2780,0
3884589,06:42:37,06:42:37,3173,21,,0,0,4.6175,0
3884589,06:43:34,06:43:34,3175,22,,0,0,5.0528,0
3884589,06:44:09,06:44:09,3176,23,,0,0,5.2834,0
3884589,06:45:00,06:45:00,3179,24,,0,0,5.5318,1
3884589,06:45:52,06:45:52,10463,25,,0,0,5.8533,0
3884589,06:46:23,06:46:23,3181,26,,0,0,6.0319,0
3884589,06:46:58,06:46:58,3182,27,,0,0,6.1750,0
3884589,06:48:17,06:48:17,3186,28,,0,0,6.6648,0
3884589,06:49:00,06:49:00,3188,29,,0,0,6.9051,1
3884589,06:49:49,06:49:49,3189,30,,0,0,7.1481,0
3884589,06:50:19,06:50:19,3190,31,,0,0,7.2941,0
3884589,06:50:53,06:50:53,3191,32,,0,0,7.4744,0
3884589,06:51:30,06:51:30,3192,33,,0,0,7.6496,0
3884589,06:52:09,06:52:09,3194,34,,0,0,7.8201,0
3884589,06:53:51,06:53:51,3196,35,,0,0,8.3101,0
3884589,06:54:16,06:54:16,3197,36,,0,0,8.4834,0
3884589,06:55:03,06:55:03,13340,37,,0,0,8.6748,0
3884589,06:56:00,06:56:00,14028,38,,0,0,8.9662,1
3884589,06:57:40,06:57:40,13803,39,,0,0,9.4552,0
3884589,06:58:38,06:58:38,14160,40,,0,0,9.7285,0
3884589,06:59:13,06:59:13,1331,41,,0,0,9.9059,0
3884589,07:00:13,07:00:13,1332,42,,0,0,10.1371,0
3884589,07:00:46,07:00:46,1333,43,,0,0,10.3413,0
3884589,07:02:10,07:02:10,1335,44,,0,0,10.7265,0
3884589,07:03:26,07:03:26,1336,45,,0,0,11.1097,0
3884589,07:04:13,07:04:13,1337,46,,0,0,11.3195,0
3884589,07:04:45,07:04:45,1338,47,,0,0,11.4606,0
3884589,07:05:14,07:05:14,1339,48,,0,0,11.6279,0
3884589,07:06:00,07:06:00,3661,49,,0,0,11.8180,1
3884589,07:06:41,07:06:41,1341,50,,0,0,11.9372,0
3884589,07:07:15,07:07:15,1342,51,,0,0,12.0814,0
3884589,07:08:04,07:08:04,1343,52,,0,0,12.2847,0
3884589,07:08:51,07:08:51,5196,53,,0,0,12.4852,0
3884589,07:13:00,07:13:00,11123,54,,1,0,13.3931,1
3884590,07:10:00,07:10:00,6553,1,,0,1,,1
3884590,07:10:39,07:10:39,3146,2,,0,0,0.2268,0
3884590,07:11:07,07:11:07,3147,3,,0,0,0.4712,0
3884590,07:12:09,07:12:09,3150,4,,0,0,0.8698,0
3884590,07:12:56,07:12:56,3151,5,,0,0,1.2153,0
3884590,07:13:20,07:13:20,3152,6,,0,0,1.3259,0
3884590,07:13:52,07:13:52,3153,7,,0,0,1.5069,0
3884590,07:14:14,07:14:14,3154,8,,0,0,1.7196,0
3884590,07:14:50,07:14:50,3155,9,,0,0,1.9419,0
3884590,07:15:30,07:15:30,3157,10,,0,0,2.1967,0
3884590,07:16:09,07:16:09,3158,11,,0,0,2.4310,0
3884590,07:16:56,07:16:56,3160,12,,0,0,2.7907,0
3884590,07:17:16,07:17:16,3162,13,,0,0,2.9309,0
3884590,07:17:54,07:17:54,3164,14,,0,0,3.1873,0
3884590,07:18:17,07:18:17,3165,15,,0,0,3.3388,0
3884590,07:18:47,07:18:47,3166,16,,0,0,3.5435,0
3884590,07:19:15,07:19:15,3167,17,,0,0,3.7345,0
3884590,07:19:30,07:19:30,3168,18,,0,0,3.8280,0
3884590,07:20:17,07:20:17,3170,19,,0,0,4.1280,0
3884590,07:20:40,07:20:40,3172,20,,0,0,4.2780,0
3884590,07:21:37,07:21:37,3173,21,,0,0,4.6175,0
3884590,07:22:34,07:22:34,3175,22,,0,0,5.0528,0
3884590,07:23:09,07:23:09,3176,23,,0,0,5.2834,0
3884590,07:24:00,07:24:00,3179,24,,0,0,5.5318,1
3884590,07:24:52,07:24:52,10463,25,,0,0,5.8533,0
3884590,07:25:23,07:25:23,3181,26,,0,0,6.0319,0
3884590,07:25:58,07:25:58,3182,27,,0,0,6.1750,0
3884590,07:27:17,07:27:17,3186,28,,0,0,6.6648,0
3884590,07:28:00,07:28:00,3188,29,,0,0,6.9051,1
3884590,07:28:49,07:28:49,3189,30,,0,0,7.1481,0
3884590,07:29:19,07:29:19,3190,31,,0,0,7.2941,0
3884590,07:29:53,07:29:53,3191,32,,0,0,7.4744,0
3884590,07:30:30,07:30:30,3192,33,,0,0,7.6496,0
3884590,07:31:09,07:31:09,3194,34,,0,0,7.8201,0
3884590,07:32:51,07:32:51,3196,35,,0,0,8.3101,0
3884590,07:33:16,07:33:16,3197,36,,0,0,8.4834,0
3884590,07:34:03,07:34:03,13340,37,,0,0,8.6748,0
3884590,07:35:00,07:35:00,14028,38,,0,0,8.9662,1
3884590,07:36:40,07:36:40,13803,39,,0,0,9.4552,0
3884590,07:37:38,07:37:38,14160,40,,0,0,9.7285,0
3884590,07:38:13,07:38:13,1331,41,,0,0,9.9059,0
3884590,07:39:13,07:39:13,1332,42,,0,0,10.1371,0
3884590,07:39:46,07:39:46,1333,43,,0,0,10.3413,0
3884590,07:41:10,07:41:10,1335,44,,0,0,10.7265,0
3884590,07:42:26,07:42:26,1336,45,,0,0,11.1097,0
3884590,07:43:13,07:43:13,1337,46,,0,0,11.3195,0
3884590,07:43:45,07:43:45,1338,47,,0,0,11.4606,0
3884590,07:44:14,07:44:14,1339,48,,0,0,11.6279,0
3884590,07:45:00,07:45:00,3661,49,,0,0,11.8180,1
3884590,07:45:41,07:45:41,1341,50,,0,0,11.9372,0
3884590,07:46:15,07:46:15,1342,51,,0,0,12.0814,0
3884590,07:47:04,07:47:04,1343,52,,0,0,12.2847,0
3884590,07:47:51,07:47:51,5196,53,,0,0,12.4852,0
3884590,07:52:00,07:52:00,11123,54,,1,0,13.3931,1
3884591,08:00:00,08:00:00,6553,1,,0,1,,1
3884591,08:00:39,08:00:39,3146,2,,0,0,0.2268,0
3884591,08:01:07,08:01:07,3147,3,,0,0,0.4712,0
3884591,08:02:09,08:02:09,3150,4,,0,0,0.8698,0
3884591,08:02:56,08:02:56,3151,5,,0,0,1.2153,0
3884591,08:03:20,08:03:20,3152,6,,0,0,1.3259,0
3884591,08:03:52,08:03:52,3153,7,,0,0,1.5069,0
3884591,08:04:14,08:04:14,3154,8,,0,0,1.7196,0
3884591,08:04:50,08:04:50,3155,9,,0,0,1.9419,0
3884591,08:05:30,08:05:30,3157,10,,0,0,2.1967,0
3884591,08:06:09,08:06:09,3158,11,,0,0,2.4310,0
3884591,08:06:56,08:06:56,3160,12,,0,0,2.7907,0
3884591,08:07:16,08:07:16,3162,13,,0,0,2.9309,0
3884591,08:07:54,08:07:54,3164,14,,0,0,3.1873,0
3884591,08:08:17,08:08:17,3165,15,,0,0,3.3388,0
3884591,08:08:47,08:08:47,3166,16,,0,0,3.5435,0
3884591,08:09:15,08:09:15,3167,17,,0,0,3.7345,0
3884591,08:09:30,08:09:30,3168,18,,0,0,3.8280,0
3884591,08:10:17,08:10:17,3170,19,,0,0,4.1280,0
3884591,08:10:40,08:10:40,3172,20,,0,0,4.2780,0
3884591,08:11:37,08:11:37,3173,21,,0,0,4.6175,0
3884591,08:12:34,08:12:34,3175,22,,0,0,5.0528,0
3884591,08:13:09,08:13:09,3176,23,,0,0,5.2834,0
3884591,08:14:00,08:14:00,3179,24,,0,0,5.5318,1
3884591,08:14:52,08:14:52,10463,25,,0,0,5.8533,0
3884591,08:15:23,08:15:23,3181,26,,0,0,6.0319,0
3884591,08:15:58,08:15:58,3182,27,,0,0,6.1750,0
3884591,08:17:17,08:17:17,3186,28,,0,0,6.6648,0
3884591,08:18:00,08:18:00,3188,29,,0,0,6.9051,1
3884591,08:18:49,08:18:49,3189,30,,0,0,7.1481,0
3884591,08:19:19,08:19:19,3190,31,,0,0,7.2941,0
3884591,08:19:53,08:19:53,3191,32,,0,0,7.4744,0
3884591,08:20:30,08:20:30,3192,33,,0,0,7.6496,0
3884591,08:21:09,08:21:09,3194,34,,0,0,7.8201,0
3884591,08:22:51,08:22:51,3196,35,,0,0,8.3101,0
3884591,08:23:16,08:23:16,3197,36,,0,0,8.4834,0
3884591,08:24:03,08:24:03,13340,37,,0,0,8.6748,0
3884591,08:25:00,08:25:00,14028,38,,0,0,8.9662,1
3884591,08:26:40,08:26:40,13803,39,,0,0,9.4552,0
3884591,08:27:38,08:27:38,14160,40,,0,0,9.7285,0
3884591,08:28:13,08:28:13,1331,41,,0,0,9.9059,0
3884591,08:29:13,08:29:13,1332,42,,0,0,10.1371,0
3884591,08:29:46,08:29:46,1333,43,,0,0,10.3413,0
3884591,08:31:10,08:31:10,1335,44,,0,0,10.7265,0
3884591,08:32:26,08:32:26,1336,45,,0,0,11.1097,0
3884591,08:33:13,08:33:13,1337,46,,0,0,11.3195,0
3884591,08:33:45,08:33:45,1338,47,,0,0,11.4606,0
3884591,08:34:14,08:34:14,1339,48,,0,0,11.6279,0
3884591,08:35:00,08:35:00,3661,49,,0,0,11.8180,1
3884591,08:35:41,08:35:41,1341,50,,0,0,11.9372,0
3884591,08:36:15,08:36:15,1342,51,,0,0,12.0814,0
3884591,08:37:04,08:37:04,1343,52,,0,0,12.2847,0
3884591,08:37:51,08:37:51,5196,53,,0,0,12.4852,0
3884591,08:42:00,08:42:00,11123,54,,1,0,13.3931,1
3884592,07:35:00,07:35:00,6553,1,,0,1,,1
3884592,07:35:39,07:35:39,3146,2,,0,0,0.2268,0
3884592,07:36:07,07:36:07,3147,3,,0,0,0.4712,0
3884592,07:37:09,07:37:09,3150,4,,0,0,0.8698,0
3884592,07:37:56,07:37:56,3151,5,,0,0,1.2153,0
3884592,07:38:20,07:38:20,3152,6,,0,0,1.3259,0
3884592,07:38:52,07:38:52,3153,7,,0,0,1.5069,0
3884592,07:39:14,07:39:14,3154,8,,0,0,1.7196,0
3884592,07:39:50,07:39:50,3155,9,,0,0,1.9419,0
3884592,07:40:30,07:40:30,3157,10,,0,0,2.1967,0
3884592,07:41:09,07:41:09,3158,11,,0,0,2.4310,0
3884592,07:41:56,07:41:56,3160,12,,0,0,2.7907,0
3884592,07:42:16,07:42:16,3162,13,,0,0,2.9309,0
3884592,07:42:54,07:42:54,3164,14,,0,0,3.1873,0
3884592,07:43:17,07:43:17,3165,15,,0,0,3.3388,0
3884592,07:43:47,07:43:47,3166,16,,0,0,3.5435,0
3884592,07:44:15,07:44:15,3167,17,,0,0,3.7345,0
3884592,07:44:30,07:44:30,3168,18,,0,0,3.8280,0
3884592,07:45:17,07:45:17,3170,19,,0,0,4.1280,0
3884592,07:45:40,07:45:40,3172,20,,0,0,4.2780,0
3884592,07:46:37,07:46:37,3173,21,,0,0,4.6175,0
3884592,07:47:34,07:47:34,3175,22,,0,0,5.0528,0
3884592,07:48:09,07:48:09,3176,23,,0,0,5.2834,0
3884592,07:49:00,07:49:00,3179,24,,0,0,5.5318,1
3884592,07:49:52,07:49:52,10463,25,,0,0,5.8533,0
3884592,07:50:23,07:50:23,3181,26,,0,0,6.0319,0
3884592,07:50:58,07:50:58,3182,27,,0,0,6.1750,0
3884592,07:52:17,07:52:17,3186,28,,0,0,6.6648,0
3884592,07:53:00,07:53:00,3188,29,,0,0,6.9051,1
3884592,07:53:49,07:53:49,3189,30,,0,0,7.1481,0
3884592,07:54:19,07:54:19,3190,31,,0,0,7.2941,0
3884592,07:54:53,07:54:53,3191,32,,0,0,7.4744,0
3884592,07:55:30,07:55:30,3192,33,,0,0,7.6496,0
3884592,07:56:09,07:56:09,3194,34,,0,0,7.8201,0
3884592,07:57:51,07:57:51,3196,35,,0,0,8.3101,0
3884592,07:58:16,07:58:16,3197,36,,0,0,8.4834,0
3884592,07:59:03,07:59:03,13340,37,,0,0,8.6748,0
3884592,08:00:00,08:00:00,14028,38,,0,0,8.9662,1
3884592,08:01:40,08:01:40,13803,39,,0,0,9.4552,0
3884592,08:02:38,08:02:38,14160,40,,0,0,9.7285,0
3884592,08:03:13,08:03:13,1331,41,,0,0,9.9059,0
3884592,08:04:13,08:04:13,1332,42,,0,0,10.1371,0
3884592,08:04:46,08:04:46,1333,43,,0,0,10.3413,0
3884592,08:06:10,08:06:10,1335,44,,0,0,10.7265,0
3884592,08:07:26,08:07:26,1336,45,,0,0,11.1097,0
3884592,08:08:13,08:08:13,1337,46,,0,0,11.3195,0
3884592,08:08:45,08:08:45,1338,47,,0,0,11.4606,0
3884592,08:09:14,08:09:14,1339,48,,0,0,11.6279,0
3884592,08:10:00,08:10:00,3661,49,,0,0,11.8180,1
3884592,08:10:41,08:10:41,1341,50,,0,0,11.9372,0
3884592,08:11:15,08:11:15,1342,51,,0,0,12.0814,0
3884592,08:12:04,08:12:04,1343,52,,0,0,12.2847,0
3884592,08:12:51,08:12:51,5196,53,,0,0,12.4852,0
3884592,08:17:00,08:17:00,11123,54,,1,0,13.3931,1
3884593,08:15:00,08:15:00,6553,1,,0,1,,1
3884593,08:15:39,08:15:39,3146,2,,0,0,0.2268,0
3884593,08:16:07,08:16:07,3147,3,,0,0,0.4712,0
3884593,08:17:09,08:17:09,3150,4,,0,0,0.8698,0
3884593,08:17:56,08:17:56,3151,5,,0,0,1.2153,0
3884593,08:18:20,08:18:20,3152,6,,0,0,1.3259,0
3884593,08:18:52,08:18:52,3153,7,,0,0,1.5069,0
3884593,08:19:14,08:19:14,3154,8,,0,0,1.7196,0
3884593,08:19:50,08:19:50,3155,9,,0,0,1.9419,0
3884593,08:20:30,08:20:30,3157,10,,0,0,2.1967,0
3884593,08:21:09,08:21:09,3158,11,,0,0,2.4310,0
3884593,08:21:56,08:21:56,3160,12,,0,0,2.7907,0
3884593,08:22:16,08:22:16,3162,13,,0,0,2.9309,0
3884593,08:22:54,08:22:54,3164,14,,0,0,3.1873,0
3884593,08:23:17,08:23:17,3165,15,,0,0,3.3388,0
3884593,08:23:47,08:23:47,3166,16,,0,0,3.5435,0
3884593,08:24:15,08:24:15,3167,17,,0,0,3.7345,0
3884593,08:24:30,08:24:30,3168,18,,0,0,3.8280,0
3884593,08:25:17,08:25:17,3170,19,,0,0,4.1280,0
3884593,08:25:40,08:25:40,3172,20,,0,0,4.2780,0
3884593,08:26:37,08:26:37,3173,21,,0,0,4.6175,0
3884593,08:27:34,08:27:34,3175,22,,0,0,5.0528,0
3884593,08:28:09,08:28:09,3176,23,,0,0,5.2834,0
3884593,08:29:00,08:29:00,3179,24,,0,0,5.5318,1
3884593,08:29:52,08:29:52,10463,25,,0,0,5.8533,0
3884593,08:30:23,08:30:23,3181,26,,0,0,6.0319,0
3884593,08:30:58,08:30:58,3182,27,,0,0,6.1750,0
3884593,08:32:17,08:32:17,3186,28,,0,0,6.6648,0
3884593,08:33:00,08:33:00,3188,29,,0,0,6.9051,1
3884593,08:33:49,08:33:49,3189,30,,0,0,7.1481,0
3884593,08:34:19,08:34:19,3190,31,,0,0,7.2941,0
3884593,08:34:53,08:34:53,3191,32,,0,0,7.4744,0
3884593,08:35:30,08:35:30,3192,33,,0,0,7.6496,0
3884593,08:36:09,08:36:09,3194,34,,0,0,7.8201,0
3884593,08:37:51,08:37:51,3196,35,,0,0,8.3101,0
3884593,08:38:16,08:38:16,3197,36,,0,0,8.4834,0
3884593,08:39:03,08:39:03,13340,37,,0,0,8.6748,0
3884593,08:40:00,08:40:00,14028,38,,0,0,8.9662,1
3884593,08:41:40,08:41:40,13803,39,,0,0,9.4552,0
3884593,08:42:38,08:42:38,14160,40,,0,0,9.7285,0
3884593,08:43:13,08:43:13,1331,41,,0,0,9.9059,0
3884593,08:44:13,08:44:13,1332,42,,0,0,10.1371,0
3884593,08:44:46,08:44:46,1333,43,,0,0,10.3413,0
3884593,08:46:10,08:46:10,1335,44,,0,0,10.7265,0
3884593,08:47:26,08:47:26,1336,45,,0,0,11.1097,0
3884593,08:48:13,08:48:13,1337,46,,0,0,11.3195,0
3884593,08:48:45,08:48:45,1338,47,,0,0,11.4606,0
3884593,08:49:14,08:49:14,1339,48,,0,0,11.6279,0
3884593,08:50:00,08:50:00,3661,49,,0,0,11.8180,1
3884593,08:50:41,08:50:41,1341,50,,0,0,11.9372,0
3884593,08:51:15,08:51:15,1342,51,,0,0,12.0814,0
3884593,08:52:04,08:52:04,1343,52,,0,0,12.2847,0
3884593,08:52:51,08:52:51,5196,53,,0,0,12.4852,0
3884593,08:57:00,08:57:00,11123,54,,1,0,13.3931,1
3884594,08:10:00,08:10:00,11123,1,,0,1,0.1001,1
3884594,08:11:17,08:11:17,1265,2,,0,0,0.4526,0
3884594,08:11:59,08:11:59,1266,3,,0,0,0.7321,0
3884594,08:12:41,08:12:41,1267,4,,0,0,0.9134,0
3884594,08:13:05,08:13:05,1268,5,,0,0,1.0307,0
3884594,08:13:28,08:13:28,1879,6,,0,0,1.2058,0
3884594,08:14:07,08:14:07,1270,7,,0,0,1.4261,0
3884594,08:14:39,08:14:39,1271,8,,0,0,1.6036,0
3884594,08:16:13,08:16:13,1276,9,,0,0,2.0978,0
3884594,08:17:05,08:17:05,1277,10,,0,0,2.4138,0
3884594,08:18:23,08:18:23,14159,11,,0,0,2.8606,0
3884594,08:19:36,08:19:36,13800,12,,0,0,3.2631,0
3884594,08:21:00,08:21:00,13797,13,,0,0,3.7521,1
3884594,08:21:27,08:21:27,13798,14,,0,0,3.8692,0
3884594,08:22:25,08:22:25,3059,15,,0,0,4.1949,0
3884594,08:23:12,08:23:12,3061,16,,0,0,4.4279,0
3884594,08:24:12,08:24:12,14193,17,,0,0,4.7422,0
3884594,08:24:39,08:24:39,3063,18,,0,0,4.9007,0
3884594,08:25:18,08:25:18,3064,19,,0,0,5.1041,0
3884594,08:25:59,08:25:59,3065,20,,0,0,5.2965,0
3884594,08:26:23,08:26:23,3066,21,,0,0,5.4425,0
3884594,08:27:00,08:27:00,13748,22,,0,0,5.6147,1
3884594,08:27:42,08:27:42,3069,23,,0,0,5.9258,0
3884594,08:28:01,08:28:01,3071,24,,0,0,6.0478,0
3884594,08:28:34,08:28:34,3073,25,,0,0,6.3455,0
3884594,08:28:56,08:28:56,3074,26,,0,0,6.5587,0
3884594,08:29:22,08:29:22,3075,27,,0,0,6.7373,0
3884594,08:30:00,08:30:00,3078,28,,0,0,6.9809,1
3884594,08:30:45,08:30:45,3080,29,,0,0,7.3071,0
3884594,08:31:14,08:31:14,3081,30,,0,0,7.5116,0
3884594,08:32:21,08:32:21,3083,31,,0,0,7.9730,0
3884594,08:33:04,08:33:04,3084,32,,0,0,8.2051,0
3884594,08:33:23,08:33:23,8915,33,,0,0,8.3458,0
3884594,08:33:42,08:33:42,3086,34,,0,0,8.5057,0
3884594,08:34:27,08:34:27,3088,35,,0,0,8.8256,0
3884594,08:35:00,08:35:00,3089,36,,0,0,9.0471,0
3884594,08:36:02,08:36:02,3091,37,,0,0,9.4032,0
3884594,08:36:31,08:36:31,3092,38,,0,0,9.6596,0
3884594,08:36:55,08:36:55,10457,39,,0,0,9.7822,0
3884594,08:37:46,08:37:46,3096,40,,0,0,10.1596,0
3884594,08:38:19,08:38:19,3097,41,,0,0,10.3670,0
3884594,08:38:45,08:38:45,3098,42,,0,0,10.5481,0
3884594,08:39:24,08:39:24,3099,43,,0,0,10.8180,0
3884594,08:39:47,08:39:47,3100,44,,0,0,10.9426,0
3884594,08:40:28,08:40:28,3101,45,,0,0,11.2469,0
3884594,08:41:02,08:41:02,3102,46,,0,0,11.4888,0
3884594,08:41:36,08:41:36,3103,47,,0,0,11.7030,0
3884594,08:42:36,08:42:36,7129,48,,0,0,12.1031,0
3884594,08:43:09,08:43:09,3107,49,,0,0,12.3638,0
3884594,08:44:00,08:44:00,6553,50,,1,0,12.5906,1
3884595,08:50:00,08:50:00,11123,1,,0,1,0.1001,1
3884595,08:51:17,08:51:17,1265,2,,0,0,0.4526,0
3884595,08:51:59,08:51:59,1266,3,,0,0,0.7321,0
3884595,08:52:41,08:52:41,1267,4,,0,0,0.9134,0
3884595,08:53:05,08:53:05,1268,5,,0,0,1.0307,0
3884595,08:53:28,08:53:28,1879,6,,0,0,1.2058,0
3884595,08:54:07,08:54:07,1270,7,,0,0,1.4261,0
3884595,08:54:39,08:54:39,1271,8,,0,0,1.6036,0
3884595,08:56:13,08:56:13,1276,9,,0,0,2.0978,0
3884595,08:57:05,08:57:05,1277,10,,0,0,2.4138,0
3884595,08:58:23,08:58:23,14159,11,,0,0,2.8606,0
3884595,08:59:36,08:59:36,13800,12,,0,0,3.2631,0
3884595,09:01:00,09:01:00,13797,13,,0,0,3.7521,1
3884595,09:01:27,09:01:27,13798,14,,0,0,3.8692,0
3884595,09:02:25,09:02:25,3059,15,,0,0,4.1949,0
3884595,09:03:12,09:03:12,3061,16,,0,0,4.4279,0
3884595,09:04:12,09:04:12,14193,17,,0,0,4.7422,0
3884595,09:04:39,09:04:39,3063,18,,0,0,4.9007,0
3884595,09:05:18,09:05:18,3064,19,,0,0,5.1041,0
3884595,09:05:59,09:05:59,3065,20,,0,0,5.2965,0
3884595,09:06:23,09:06:23,3066,21,,0,0,5.4425,0
3884595,09:07:00,09:07:00,13748,22,,0,0,5.6147,1
3884595,09:07:42,09:07:42,3069,23,,0,0,5.9258,0
3884595,09:08:01,09:08:01,3071,24,,0,0,6.0478,0
3884595,09:08:34,09:08:34,3073,25,,0,0,6.3455,0
3884595,09:08:56,09:08:56,3074,26,,0,0,6.5587,0
3884595,09:09:22,09:09:22,3075,27,,0,0,6.7373,0
3884595,09:10:00,09:10:00,3078,28,,0,0,6.9809,1
3884595,09:10:45,09:10:45,3080,29,,0,0,7.3071,0
3884595,09:11:14,09:11:14,3081,30,,0,0,7.5116,0
3884595,09:12:21,09:12:21,3083,31,,0,0,7.9730,0
3884595,09:13:04,09:13:04,3084,32,,0,0,8.2051,0
3884595,09:13:23,09:13:23,8915,33,,0,0,8.3458,0
3884595,09:13:42,09:13:42,3086,34,,0,0,8.5057,0
3884595,09:14:27,09:14:27,3088,35,,0,0,8.8256,0
3884595,09:15:00,09:15:00,3089,36,,0,0,9.0471,0
3884595,09:16:02,09:16:02,3091,37,,0,0,9.4032,0
3884595,09:16:31,09:16:31,3092,38,,0,0,9.6596,0
3884595,09:16:55,09:16:55,10457,39,,0,0,9.7822,0
3884595,09:17:46,09:17:46,3096,40,,0,0,10.1596,0
3884595,09:18:19,09:18:19,3097,41,,0,0,10.3670,0
3884595,09:18:45,09:18:45,3098,42,,0,0,10.5481,0
3884595,09:19:24,09:19:24,3099,43,,0,0,10.8180,0
3884595,09:19:47,09:19:47,3100,44,,0,0,10.9426,0
3884595,09:20:28,09:20:28,3101,45,,0,0,11.2469,0
3884595,09:21:02,09:21:02,3102,46,,0,0,11.4888,0
3884595,09:21:36,09:21:36,3103,47,,0,0,11.7030,0
3884595,09:22:36,09:22:36,7129,48,,0,0,12.1031,0
3884595,09:23:09,09:23:09,3107,49,,0,0,12.3638,0
3884595,09:24:00,09:24:00,6553,50,,1,0,12.5906,1
3884596,09:10:00,09:10:00,11123,1,,0,1,0.1001,1
3884596,09:11:17,09:11:17,1265,2,,0,0,0.4526,0
3884596,09:11:59,09:11:59,1266,3,,0,0,0.7321,0
3884596,09:12:41,09:12:41,1267,4,,0,0,0.9134,0
3884596,09:13:05,09:13:05,1268,5,,0,0,1.0307,0
3884596,09:13:28,09:13:28,1879,6,,0,0,1.2058,0
3884596,09:14:07,09:14:07,1270,7,,0,0,1.4261,0
3884596,09:14:39,09:14:39,1271,8,,0,0,1.6036,0
3884596,09:16:13,09:16:13,1276,9,,0,0,2.0978,0
3884596,09:17:05,09:17:05,1277,10,,0,0,2.4138,0
3884596,09:18:23,09:18:23,14159,11,,0,0,2.8606,0
3884596,09:19:36,09:19:36,13800,12,,0,0,3.2631,0
3884596,09:21:00,09:21:00,13797,13,,0,0,3.7521,1
3884596,09:21:27,09:21:27,13798,14,,0,0,3.8692,0
3884596,09:22:25,09:22:25,3059,15,,0,0,4.1949,0
3884596,09:23:12,09:23:12,3061,16,,0,0,4.4279,0
3884596,09:24:12,09:24:12,14193,17,,0,0,4.7422,0
3884596,09:24:39,09:24:39,3063,18,,0,0,4.9007,0
3884596,09:25:18,09:25:18,3064,19,,0,0,5.1041,0
3884596,09:25:59,09:25:59,3065,20,,0,0,5.2965,0
3884596,09:26:23,09:26:23,3066,21,,0,0,5.4425,0
3884596,09:27:00,09:27:00,13748,22,,0,0,5.6147,1
3884596,09:27:42,09:27:42,3069,23,,0,0,5.9258,0
3884596,09:28:01,09:28:01,3071,24,,0,0,6.0478,0
3884596,09:28:34,09:28:34,3073,25,,0,0,6.3455,0
3884596,09:28:56,09:28:56,3074,26,,0,0,6.5587,0
3884596,09:29:22,09:29:22,3075,27,,0,0,6.7373,0
3884596,09:30:00,09:30:00,3078,28,,0,0,6.9809,1
3884596,09:30:45,09:30:45,3080,29,,0,0,7.3071,0
3884596,09:31:14,09:31:14,3081,30,,0,0,7.5116,0
3884596,09:32:21,09:32:21,3083,31,,0,0,7.9730,0
3884596,09:33:04,09:33:04,3084,32,,0,0,8.2051,0
3884596,09:33:23,09:33:23,8915,33,,0,0,8.3458,0
3884596,09:33:42,09:33:42,3086,34,,0,0,8.5057,0
3884596,09:34:27,09:34:27,3088,35,,0,0,8.8256,0
3884596,09:35:00,09:35:00,3089,36,,0,0,9.0471,0
3884596,09:36:02,09:36:02,3091,37,,0,0,9.4032,0
3884596,09:36:31,09:36:31,3092,38,,0,0,9.6596,0
3884596,09:36:55,09:36:55,10457,39,,0,0,9.7822,0
3884596,09:37:46,09:37:46,3096,40,,0,0,10.1596,0
3884596,09:38:19,09:38:19,3097,41,,0,0,10.3670,0
3884596,09:38:45,09:38:45,3098,42,,0,0,10.5481,0
3884596,09:39:24,09:39:24,3099,43,,0,0,10.8180,0
3884596,09:39:47,09:39:47,3100,44,,0,0,10.9426,0
3884596,09:40:28,09:40:28,3101,45,,0,0,11.2469,0
3884596,09:41:02,09:41:02,3102,46,,0,0,11.4888,0
3884596,09:41:36,09:41:36,3103,47,,0,0,11.7030,0
3884596,09:42:36,09:42:36,7129,48,,0,0,12.1031,0
3884596,09:43:09,09:43:09,3107,49,,0,0,12.3638,0
3884596,09:44:00,09:44:00,6553,50,,1,0,12.5906,1
3884597,09:40:00,09:40:00,11123,1,,0,1,0.1001,1
3884597,09:41:45,09:41:45,1265,2,,0,0,0.4526,0
3884597,09:42:42,09:42:42,1266,3,,0,0,0.7321,0
3884597,09:43:39,09:43:39,1267,4,,0,0,0.9134,0
3884597,09:44:11,09:44:11,1268,5,,0,0,1.0307,0
3884597,09:44:42,09:44:42,1879,6,,0,0,1.2058,0
3884597,09:45:35,09:45:35,1270,7,,0,0,1.4261,0
3884597,09:46:19,09:46:19,1271,8,,0,0,1.6036,0
3884597,09:48:27,09:48:27,1276,9,,0,0,2.0978,0
3884597,09:49:39,09:49:39,1277,10,,0,0,2.4138,0
3884597,09:51:25,09:51:25,14159,11,,0,0,2.8606,0
3884597,09:53:05,09:53:05,13800,12,,0,0,3.2631,0
3884597,09:55:00,09:55:00,13797,13,,0,0,3.7521,1
3884597,09:55:22,09:55:22,13798,14,,0,0,3.8692,0
3884597,09:56:10,09:56:10,3059,15,,0,0,4.1949,0
3884597,09:56:49,09:56:49,3061,16,,0,0,4.4279,0
3884597,09:57:39,09:57:39,14193,17,,0,0,4.7422,0
3884597,09:58:01,09:58:01,3063,18,,0,0,4.9007,0
3884597,09:58:34,09:58:34,3064,19,,0,0,5.1041,0
3884597,09:59:08,09:59:08,3065,20,,0,0,5.2965,0
3884597,09:59:28,09:59:28,3066,21,,0,0,5.4425,0
3884597,10:00:00,10:00:00,13748,22,,0,0,5.6147,1
3884597,10:01:10,10:01:10,3069,23,,0,0,5.9258,0
3884597,10:01:42,10:01:42,3071,24,,0,0,6.0478,0
3884597,10:02:38,10:02:38,3073,25,,0,0,6.3455,0
3884597,10:03:15,10:03:15,3074,26,,0,0,6.5587,0
3884597,10:03:59,10:03:59,3075,27,,0,0,6.7373,0
3884597,10:05:00,10:05:00,3078,28,,0,0,6.9809,1
3884597,10:05:42,10:05:42,3080,29,,0,0,7.3071,0
3884597,10:06:09,10:06:09,3081,30,,0,0,7.5116,0
3884597,10:07:11,10:07:11,3083,31,,0,0,7.9730,0
3884597,10:07:51,10:07:51,3084,32,,0,0,8.2051,0
3884597,10:08:08,10:08:08,8915,33,,0,0,8.3458,0
3884597,10:08:26,10:08:26,3086,34,,0,0,8.5057,0
3884597,10:09:08,10:09:08,3088,35,,0,0,8.8256,0
3884597,10:09:39,10:09:39,3089,36,,0,0,9.0471,0
3884597,10:10:36,10:10:36,3091,37,,0,0,9.4032,0
3884597,10:11:03,10:11:03,3092,38,,0,0,9.6596,0
3884597,10:11:25,10:11:25,10457,39,,0,0,9.7822,0
3884597,10:12:13,10:12:13,3096,40,,0,0,10.1596,0
3884597,10:12:44,10:12:44,3097,41,,0,0,10.3670,0
3884597,10:13:09,10:13:09,3098,42,,0,0,10.5481,0
3884597,10:13:46,10:13:46,3099,43,,0,0,10.8180,0
3884597,10:14:07,10:14:07,3100,44,,0,0,10.9426,0
3884597,10:14:45,10:14:45,3101,45,,0,0,11.2469,0
3884597,10:15:17,10:15:17,3102,46,,0,0,11.4888,0
3884597,10:15:49,10:15:49,3103,47,,0,0,11.7030,0
3884597,10:16:45,10:16:45,7129,48,,0,0,12.1031,0
3884597,10:17:16,10:17:16,3107,49,,0,0,12.3638,0
3884597,10:18:00,10:18:00,6553,50,,1,0,12.5906,1
3884598,10:10:00,10:10:00,11123,1,,0,1,0.1001,1
3884598,10:11:45,10:11:45,1265,2,,0,0,0.4526,0
3884598,10:12:42,10:12:42,1266,3,,0,0,0.7321,0
3884598,10:13:39,10:13:39,1267,4,,0,0,0.9134,0
3884598,10:14:11,10:14:11,1268,5,,0,0,1.0307,0
3884598,10:14:42,10:14:42,1879,6,,0,0,1.2058,0
3884598,10:15:35,10:15:35,1270,7,,0,0,1.4261,0
3884598,10:16:19,10:16:19,1271,8,,0,0,1.6036,0
3884598,10:18:27,10:18:27,1276,9,,0,0,2.0978,0
3884598,10:19:39,10:19:39,1277,10,,0,0,2.4138,0
3884598,10:21:25,10:21:25,14159,11,,0,0,2.8606,0
3884598,10:23:05,10:23:05,13800,12,,0,0,3.2631,0
3884598,10:25:00,10:25:00,13797,13,,0,0,3.7521,1
3884598,10:25:22,10:25:22,13798,14,,0,0,3.8692,0
3884598,10:26:10,10:26:10,3059,15,,0,0,4.1949,0
3884598,10:26:49,10:26:49,3061,16,,0,0,4.4279,0
3884598,10:27:39,10:27:39,14193,17,,0,0,4.7422,0
3884598,10:28:01,10:28:01,3063,18,,0,0,4.9007,0
3884598,10:28:34,10:28:34,3064,19,,0,0,5.1041,0
3884598,10:29:08,10:29:08,3065,20,,0,0,5.2965,0
3884598,10:29:28,10:29:28,3066,21,,0,0,5.4425,0
3884598,10:30:00,10:30:00,13748,22,,0,0,5.6147,1
3884598,10:31:10,10:31:10,3069,23,,0,0,5.9258,0
3884598,10:31:42,10:31:42,3071,24,,0,0,6.0478,0
3884598,10:32:38,10:32:38,3073,25,,0,0,6.3455,0
3884598,10:33:15,10:33:15,3074,26,,0,0,6.5587,0
3884598,10:33:59,10:33:59,3075,27,,0,0,6.7373,0
3884598,10:35:00,10:35:00,3078,28,,0,0,6.9809,1
3884598,10:35:42,10:35:42,3080,29,,0,0,7.3071,0
3884598,10:36:09,10:36:09,3081,30,,0,0,7.5116,0
3884598,10:37:11,10:37:11,3083,31,,0,0,7.9730,0
3884598,10:37:51,10:37:51,3084,32,,0,0,8.2051,0
3884598,10:38:08,10:38:08,8915,33,,0,0,8.3458,0
3884598,10:38:26,10:38:26,3086,34,,0,0,8.5057,0
3884598,10:39:08,10:39:08,3088,35,,0,0,8.8256,0
3884598,10:39:39,10:39:39,3089,36,,0,0,9.0471,0
3884598,10:40:36,10:40:36,3091,37,,0,0,9.4032,0
3884598,10:41:03,10:41:03,3092,38,,0,0,9.6596,0
3884598,10:41:25,10:41:25,10457,39,,0,0,9.7822,0
3884598,10:42:13,10:42:13,3096,40,,0,0,10.1596,0
3884598,10:42:44,10:42:44,3097,41,,0,0,10.3670,0
3884598,10:43:09,10:43:09,3098,42,,0,0,10.5481,0
3884598,10:43:46,10:43:46,3099,43,,0,0,10.8180,0
3884598,10:44:07,10:44:07,3100,44,,0,0,10.9426,0
3884598,10:44:45,10:44:45,3101,45,,0,0,11.2469,0
3884598,10:45:17,10:45:17,3102,46,,0,0,11.4888,0
3884598,10:45:49,10:45:49,3103,47,,0,0,11.7030,0
3884598,10:46:45,10:46:45,7129,48,,0,0,12.1031,0
3884598,10:47:16,10:47:16,3107,49,,0,0,12.3638,0
3884598,10:48:00,10:48:00,6553,50,,1,0,12.5906,1
3884599,10:40:00,10:40:00,11123,1,,0,1,0.1001,1
3884599,10:41:45,10:41:45,1265,2,,0,0,0.4526,0
3884599,10:42:42,10:42:42,1266,3,,0,0,0.7321,0
3884599,10:43:39,10:43:39,1267,4,,0,0,0.9134,0
3884599,10:44:11,10:44:11,1268,5,,0,0,1.0307,0
3884599,10:44:42,10:44:42,1879,6,,0,0,1.2058,0
3884599,10:45:35,10:45:35,1270,7,,0,0,1.4261,0
3884599,10:46:19,10:46:19,1271,8,,0,0,1.6036,0
3884599,10:48:27,10:48:27,1276,9,,0,0,2.0978,0
3884599,10:49:39,10:49:39,1277,10,,0,0,2.4138,0
3884599,10:51:25,10:51:25,14159,11,,0,0,2.8606,0
3884599,10:53:05,10:53:05,13800,12,,0,0,3.2631,0
3884599,10:55:00,10:55:00,13797,13,,0,0,3.7521,1
3884599,10:55:22,10:55:22,13798,14,,0,0,3.8692,0
3884599,10:56:10,10:56:10,3059,15,,0,0,4.1949,0
3884599,10:56:49,10:56:49,3061,16,,0,0,4.4279,0
3884599,10:57:39,10:57:39,14193,17,,0,0,4.7422,0
3884599,10:58:01,10:58:01,3063,18,,0,0,4.9007,0
3884599,10:58:34,10:58:34,3064,19,,0,0,5.1041,0
3884599,10:59:08,10:59:08,3065,20,,0,0,5.2965,0
3884599,10:59:28,10:59:28,3066,21,,0,0,5.4425,0
3884599,11:00:00,11:00:00,13748,22,,0,0,5.6147,1
3884599,11:01:10,11:01:10,3069,23,,0,0,5.9258,0
3884599,11:01:42,11:01:42,3071,24,,0,0,6.0478,0
3884599,11:02:38,11:02:38,3073,25,,0,0,6.3455,0
3884599,11:03:15,11:03:15,3074,26,,0,0,6.5587,0
3884599,11:03:59,11:03:59,3075,27,,0,0,6.7373,0
3884599,11:05:00,11:05:00,3078,28,,0,0,6.9809,1
3884599,11:05:42,11:05:42,3080,29,,0,0,7.3071,0
3884599,11:06:09,11:06:09,3081,30,,0,0,7.5116,0
3884599,11:07:11,11:07:11,3083,31,,0,0,7.9730,0
3884599,11:07:51,11:07:51,3084,32,,0,0,8.2051,0
3884599,11:08:08,11:08:08,8915,33,,0,0,8.3458,0
3884599,11:08:26,11:08:26,3086,34,,0,0,8.5057,0
3884599,11:09:08,11:09:08,3088,35,,0,0,8.8256,0
3884599,11:09:39,11:09:39,3089,36,,0,0,9.0471,0
3884599,11:10:36,11:10:36,3091,37,,0,0,9.4032,0
3884599,11:11:03,11:11:03,3092,38,,0,0,9.6596,0
3884599,11:11:25,11:11:25,10457,39,,0,0,9.7822,0
3884599,11:12:13,11:12:13,3096,40,,0,0,10.1596,0
3884599,11:12:44,11:12:44,3097,41,,0,0,10.3670,0
3884599,11:13:09,11:13:09,3098,42,,0,0,10.5481,0
3884599,11:13:46,11:13:46,3099,43,,0,0,10.8180,0
3884599,11:14:07,11:14:07,3100,44,,0,0,10.9426,0
3884599,11:14:45,11:14:45,3101,45,,0,0,11.2469,0
3884599,11:15:17,11:15:17,3102,46,,0,0,11.4888,0
3884599,11:15:49,11:15:49,3103,47,,0,0,11.7030,0
3884599,11:16:45,11:16:45,7129,48,,0,0,12.1031,0
3884599,11:17:16,11:17:16,3107,49,,0,0,12.3638,0
3884599,11:18:00,11:18:00,6553,50,,1,0,12.5906,1
3884600,11:10:00,11:10:00,11123,1,,0,1,0.1001,1
3884600,11:11:45,11:11:45,1265,2,,0,0,0.4526,0
3884600,11:12:42,11:12:42,1266,3,,0,0,0.7321,0
3884600,11:13:39,11:13:39,1267,4,,0,0,0.9134,0
3884600,11:14:11,11:14:11,1268,5,,0,0,1.0307,0
3884600,11:14:42,11:14:42,1879,6,,0,0,1.2058,0
3884600,11:15:35,11:15:35,1270,7,,0,0,1.4261,0
3884600,11:16:19,11:16:19,1271,8,,0,0,1.6036,0
3884600,11:18:27,11:18:27,1276,9,,0,0,2.0978,0
3884600,11:19:39,11:19:39,1277,10,,0,0,2.4138,0
3884600,11:21:25,11:21:25,14159,11,,0,0,2.8606,0
3884600,11:23:05,11:23:05,13800,12,,0,0,3.2631,0
3884600,11:25:00,11:25:00,13797,13,,0,0,3.7521,1
3884600,11:25:22,11:25:22,13798,14,,0,0,3.8692,0
3884600,11:26:10,11:26:10,3059,15,,0,0,4.1949,0
3884600,11:26:49,11:26:49,3061,16,,0,0,4.4279,0
3884600,11:27:39,11:27:39,14193,17,,0,0,4.7422,0
3884600,11:28:01,11:28:01,3063,18,,0,0,4.9007,0
3884600,11:28:34,11:28:34,3064,19,,0,0,5.1041,0
3884600,11:29:08,11:29:08,3065,20,,0,0,5.2965,0
3884600,11:29:28,11:29:28,3066,21,,0,0,5.4425,0
3884600,11:30:00,11:30:00,13748,22,,0,0,5.6147,1
3884600,11:31:10,11:31:10,3069,23,,0,0,5.9258,0
3884600,11:31:42,11:31:42,3071,24,,0,0,6.0478,0
3884600,11:32:38,11:32:38,3073,25,,0,0,6.3455,0
3884600,11:33:15,11:33:15,3074,26,,0,0,6.5587,0
3884600,11:33:59,11:33:59,3075,27,,0,0,6.7373,0
3884600,11:35:00,11:35:00,3078,28,,0,0,6.9809,1
3884600,11:35:42,11:35:42,3080,29,,0,0,7.3071,0
3884600,11:36:09,11:36:09,3081,30,,0,0,7.5116,0
3884600,11:37:11,11:37:11,3083,31,,0,0,7.9730,0
3884600,11:37:51,11:37:51,3084,32,,0,0,8.2051,0
3884600,11:38:08,11:38:08,8915,33,,0,0,8.3458,0
3884600,11:38:26,11:38:26,3086,34,,0,0,8.5057,0
3884600,11:39:08,11:39:08,3088,35,,0,0,8.8256,0
3884600,11:39:39,11:39:39,3089,36,,0,0,9.0471,0
3884600,11:40:36,11:40:36,3091,37,,0,0,9.4032,0
3884600,11:41:03,11:41:03,3092,38,,0,0,9.6596,0
3884600,11:41:25,11:41:25,10457,39,,0,0,9.7822,0
3884600,11:42:13,11:42:13,3096,40,,0,0,10.1596,0
3884600,11:42:44,11:42:44,3097,41,,0,0,10.3670,0
3884600,11:43:09,11:43:09,3098,42,,0,0,10.5481,0
3884600,11:43:46,11:43:46,3099,43,,0,0,10.8180,0
3884600,11:44:07,11:44:07,3100,44,,0,0,10.9426,0
3884600,11:44:45,11:44:45,3101,45,,0,0,11.2469,0
3884600,11:45:17,11:45:17,3102,46,,0,0,11.4888,0
3884600,11:45:49,11:45:49,3103,47,,0,0,11.7030,0
3884600,11:46:45,11:46:45,7129,48,,0,0,12.1031,0
3884600,11:47:16,11:47:16,3107,49,,0,0,12.3638,0
3884600,11:48:00,11:48:00,6553,50,,1,0,12.5906,1
3884601,11:40:00,11:40:00,11123,1,,0,1,0.1001,1
3884601,11:41:45,11:41:45,1265,2,,0,0,0.4526,0
3884601,11:42:42,11:42:42,1266,3,,0,0,0.7321,0
3884601,11:43:39,11:43:39,1267,4,,0,0,0.9134,0
3884601,11:44:11,11:44:11,1268,5,,0,0,1.0307,0
3884601,11:44:42,11:44:42,1879,6,,0,0,1.2058,0
3884601,11:45:35,11:45:35,1270,7,,0,0,1.4261,0
3884601,11:46:19,11:46:19,1271,8,,0,0,1.6036,0
3884601,11:48:27,11:48:27,1276,9,,0,0,2.0978,0
3884601,11:49:39,11:49:39,1277,10,,0,0,2.4138,0
3884601,11:51:25,11:51:25,14159,11,,0,0,2.8606,0
3884601,11:53:05,11:53:05,13800,12,,0,0,3.2631,0
3884601,11:55:00,11:55:00,13797,13,,0,0,3.7521,1
3884601,11:55:22,11:55:22,13798,14,,0,0,3.8692,0
3884601,11:56:10,11:56:10,3059,15,,0,0,4.1949,0
3884601,11:56:49,11:56:49,3061,16,,0,0,4.4279,0
3884601,11:57:39,11:57:39,14193,17,,0,0,4.7422,0
3884601,11:58:01,11:58:01,3063,18,,0,0,4.9007,0
3884601,11:58:34,11:58:34,3064,19,,0,0,5.1041,0
3884601,11:59:08,11:59:08,3065,20,,0,0,5.2965,0
3884601,11:59:28,11:59:28,3066,21,,0,0,5.4425,0
3884601,12:00:00,12:00:00,13748,22,,0,0,5.6147,1
3884601,12:01:10,12:01:10,3069,23,,0,0,5.9258,0
3884601,12:01:42,12:01:42,3071,24,,0,0,6.0478,0
3884601,12:02:38,12:02:38,3073,25,,0,0,6.3455,0
3884601,12:03:15,12:03:15,3074,26,,0,0,6.5587,0
3884601,12:03:59,12:03:59,3075,27,,0,0,6.7373,0
3884601,12:05:00,12:05:00,3078,28,,0,0,6.9809,1
3884601,12:05:42,12:05:42,3080,29,,0,0,7.3071,0
3884601,12:06:09,12:06:09,3081,30,,0,0,7.5116,0
3884601,12:07:11,12:07:11,3083,31,,0,0,7.9730,0
3884601,12:07:51,12:07:51,3084,32,,0,0,8.2051,0
3884601,12:08:08,12:08:08,8915,33,,0,0,8.3458,0
3884601,12:08:26,12:08:26,3086,34,,0,0,8.5057,0
3884601,12:09:08,12:09:08,3088,35,,0,0,8.8256,0
3884601,12:09:39,12:09:39,3089,36,,0,0,9.0471,0
3884601,12:10:36,12:10:36,3091,37,,0,0,9.4032,0
3884601,12:11:03,12:11:03,3092,38,,0,0,9.6596,0
3884601,12:11:25,12:11:25,10457,39,,0,0,9.7822,0
3884601,12:12:13,12:12:13,3096,40,,0,0,10.1596,0
3884601,12:12:44,12:12:44,3097,41,,0,0,10.3670,0
3884601,12:13:09,12:13:09,3098,42,,0,0,10.5481,0
3884601,12:13:46,12:13:46,3099,43,,0,0,10.8180,0
3884601,12:14:07,12:14:07,3100,44,,0,0,10.9426,0
3884601,12:14:45,12:14:45,3101,45,,0,0,11.2469,0
3884601,12:15:17,12:15:17,3102,46,,0,0,11.4888,0
3884601,12:15:49,12:15:49,3103,47,,0,0,11.7030,0
3884601,12:16:45,12:16:45,7129,48,,0,0,12.1031,0
3884601,12:17:16,12:17:16,3107,49,,0,0,12.3638,0
3884601,12:18:00,12:18:00,6553,50,,1,0,12.5906,1
3884602,12:10:00,12:10:00,11123,1,,0,1,0.1001,1
3884602,12:11:45,12:11:45,1265,2,,0,0,0.4526,0
3884602,12:12:42,12:12:42,1266,3,,0,0,0.7321,0
3884602,12:13:39,12:13:39,1267,4,,0,0,0.9134,0
3884602,12:14:11,12:14:11,1268,5,,0,0,1.0307,0
3884602,12:14:42,12:14:42,1879,6,,0,0,1.2058,0
3884602,12:15:35,12:15:35,1270,7,,0,0,1.4261,0
3884602,12:16:19,12:16:19,1271,8,,0,0,1.6036,0
3884602,12:18:27,12:18:27,1276,9,,0,0,2.0978,0
3884602,12:19:39,12:19:39,1277,10,,0,0,2.4138,0
3884602,12:21:25,12:21:25,14159,11,,0,0,2.8606,0
3884602,12:23:05,12:23:05,13800,12,,0,0,3.2631,0
3884602,12:25:00,12:25:00,13797,13,,0,0,3.7521,1
3884602,12:25:22,12:25:22,13798,14,,0,0,3.8692,0
3884602,12:26:10,12:26:10,3059,15,,0,0,4.1949,0
3884602,12:26:49,12:26:49,3061,16,,0,0,4.4279,0
3884602,12:27:39,12:27:39,14193,17,,0,0,4.7422,0
3884602,12:28:01,12:28:01,3063,18,,0,0,4.9007,0
3884602,12:28:34,12:28:34,3064,19,,0,0,5.1041,0
3884602,12:29:08,12:29:08,3065,20,,0,0,5.2965,0
3884602,12:29:28,12:29:28,3066,21,,0,0,5.4425,0
3884602,12:30:00,12:30:00,13748,22,,0,0,5.6147,1
3884602,12:31:10,12:31:10,3069,23,,0,0,5.9258,0
3884602,12:31:42,12:31:42,3071,24,,0,0,6.0478,0
3884602,12:32:38,12:32:38,3073,25,,0,0,6.3455,0
3884602,12:33:15,12:33:15,3074,26,,0,0,6.5587,0
3884602,12:33:59,12:33:59,3075,27,,0,0,6.7373,0
3884602,12:35:00,12:35:00,3078,28,,0,0,6.9809,1
3884602,12:35:42,12:35:42,3080,29,,0,0,7.3071,0
3884602,12:36:09,12:36:09,3081,30,,0,0,7.5116,0
3884602,12:37:11,12:37:11,3083,31,,0,0,7.9730,0
3884602,12:37:51,12:37:51,3084,32,,0,0,8.2051,0
3884602,12:38:08,12:38:08,8915,33,,0,0,8.3458,0
3884602,12:38:26,12:38:26,3086,34,,0,0,8.5057,0
3884602,12:39:08,12:39:08,3088,35,,0,0,8.8256,0
3884602,12:39:39,12:39:39,3089,36,,0,0,9.0471,0
3884602,12:40:36,12:40:36,3091,37,,0,0,9.4032,0
3884602,12:41:03,12:41:03,3092,38,,0,0,9.6596,0
3884602,12:41:25,12:41:25,10457,39,,0,0,9.7822,0
3884602,12:42:13,12:42:13,3096,40,,0,0,10.1596,0
3884602,12:42:44,12:42:44,3097,41,,0,0,10.3670,0
3884602,12:43:09,12:43:09,3098,42,,0,0,10.5481,0
3884602,12:43:46,12:43:46,3099,43,,0,0,10.8180,0
3884602,12:44:07,12:44:07,3100,44,,0,0,10.9426,0
3884602,12:44:45,12:44:45,3101,45,,0,0,11.2469,0
3884602,12:45:17,12:45:17,3102,46,,0,0,11.4888,0
3884602,12:45:49,12:45:49,3103,47,,0,0,11.7030,0
3884602,12:46:45,12:46:45,7129,48,,0,0,12.1031,0
3884602,12:47:16,12:47:16,3107,49,,0,0,12.3638,0
3884602,12:48:00,12:48:00,6553,50,,1,0,12.5906,1
3884603,12:40:00,12:40:00,11123,1,,0,1,0.1001,1
3884603,12:41:45,12:41:45,1265,2,,0,0,0.4526,0
3884603,12:42:42,12:42:42,1266,3,,0,0,0.7321,0
3884603,12:43:39,12:43:39,1267,4,,0,0,0.9134,0
3884603,12:44:11,12:44:11,1268,5,,0,0,1.0307,0
3884603,12:44:42,12:44:42,1879,6,,0,0,1.2058,0
3884603,12:45:35,12:45:35,1270,7,,0,0,1.4261,0
3884603,12:46:19,12:46:19,1271,8,,0,0,1.6036,0
3884603,12:48:27,12:48:27,1276,9,,0,0,2.0978,0
3884603,12:49:39,12:49:39,1277,10,,0,0,2.4138,0
3884603,12:51:25,12:51:25,14159,11,,0,0,2.8606,0
3884603,12:53:05,12:53:05,13800,12,,0,0,3.2631,0
3884603,12:55:00,12:55:00,13797,13,,0,0,3.7521,1
3884603,12:55:22,12:55:22,13798,14,,0,0,3.8692,0
3884603,12:56:10,12:56:10,3059,15,,0,0,4.1949,0
3884603,12:56:49,12:56:49,3061,16,,0,0,4.4279,0
3884603,12:57:39,12:57:39,14193,17,,0,0,4.7422,0
3884603,12:58:01,12:58:01,3063,18,,0,0,4.9007,0
3884603,12:58:34,12:58:34,3064,19,,0,0,5.1041,0
3884603,12:59:08,12:59:08,3065,20,,0,0,5.2965,0
3884603,12:59:28,12:59:28,3066,21,,0,0,5.4425,0
3884603,13:00:00,13:00:00,13748,22,,0,0,5.6147,1
3884603,13:01:10,13:01:10,3069,23,,0,0,5.9258,0
3884603,13:01:42,13:01:42,3071,24,,0,0,6.0478,0
3884603,13:02:38,13:02:38,3073,25,,0,0,6.3455,0
3884603,13:03:15,13:03:15,3074,26,,0,0,6.5587,0
3884603,13:03:59,13:03:59,3075,27,,0,0,6.7373,0
3884603,13:05:00,13:05:00,3078,28,,0,0,6.9809,1
3884603,13:05:42,13:05:42,3080,29,,0,0,7.3071,0
3884603,13:06:09,13:06:09,3081,30,,0,0,7.5116,0
3884603,13:07:11,13:07:11,3083,31,,0,0,7.9730,0
3884603,13:07:51,13:07:51,3084,32,,0,0,8.2051,0
3884603,13:08:08,13:08:08,8915,33,,0,0,8.3458,0
3884603,13:08:26,13:08:26,3086,34,,0,0,8.5057,0
3884603,13:09:08,13:09:08,3088,35,,0,0,8.8256,0
3884603,13:09:39,13:09:39,3089,36,,0,0,9.0471,0
3884603,13:10:36,13:10:36,3091,37,,0,0,9.4032,0
3884603,13:11:03,13:11:03,3092,38,,0,0,9.6596,0
3884603,13:11:25,13:11:25,10457,39,,0,0,9.7822,0
3884603,13:12:13,13:12:13,3096,40,,0,0,10.1596,0
3884603,13:12:44,13:12:44,3097,41,,0,0,10.3670,0
3884603,13:13:09,13:13:09,3098,42,,0,0,10.5481,0
3884603,13:13:46,13:13:46,3099,43,,0,0,10.8180,0
3884603,13:14:07,13:14:07,3100,44,,0,0,10.9426,0
3884603,13:14:45,13:14:45,3101,45,,0,0,11.2469,0
3884603,13:15:17,13:15:17,3102,46,,0,0,11.4888,0
3884603,13:15:49,13:15:49,3103,47,,0,0,11.7030,0
3884603,13:16:45,13:16:45,7129,48,,0,0,12.1031,0
3884603,13:17:16,13:17:16,3107,49,,0,0,12.3638,0
3884603,13:18:00,13:18:00,6553,50,,1,0,12.5906,1
3884604,13:10:00,13:10:00,11123,1,,0,1,0.1001,1
3884604,13:11:45,13:11:45,1265,2,,0,0,0.4526,0
3884604,13:12:42,13:12:42,1266,3,,0,0,0.7321,0
3884604,13:13:39,13:13:39,1267,4,,0,0,0.9134,0
3884604,13:14:11,13:14:11,1268,5,,0,0,1.0307,0
3884604,13:14:42,13:14:42,1879,6,,0,0,1.2058,0
3884604,13:15:35,13:15:35,1270,7,,0,0,1.4261,0
3884604,13:16:19,13:16:19,1271,8,,0,0,1.6036,0
3884604,13:18:27,13:18:27,1276,9,,0,0,2.0978,0
3884604,13:19:39,13:19:39,1277,10,,0,0,2.4138,0
3884604,13:21:25,13:21:25,14159,11,,0,0,2.8606,0
3884604,13:23:05,13:23:05,13800,12,,0,0,3.2631,0
3884604,13:25:00,13:25:00,13797,13,,0,0,3.7521,1
3884604,13:25:22,13:25:22,13798,14,,0,0,3.8692,0
3884604,13:26:10,13:26:10,3059,15,,0,0,4.1949,0
3884604,13:26:49,13:26:49,3061,16,,0,0,4.4279,0
3884604,13:27:39,13:27:39,14193,17,,0,0,4.7422,0
3884604,13:28:01,13:28:01,3063,18,,0,0,4.9007,0
3884604,13:28:34,13:28:34,3064,19,,0,0,5.1041,0
3884604,13:29:08,13:29:08,3065,20,,0,0,5.2965,0
3884604,13:29:28,13:29:28,3066,21,,0,0,5.4425,0
3884604,13:30:00,13:30:00,13748,22,,0,0,5.6147,1
3884604,13:31:10,13:31:10,3069,23,,0,0,5.9258,0
3884604,13:31:42,13:31:42,3071,24,,0,0,6.0478,0
3884604,13:32:38,13:32:38,3073,25,,0,0,6.3455,0
3884604,13:33:15,13:33:15,3074,26,,0,0,6.5587,0
3884604,13:33:59,13:33:59,3075,27,,0,0,6.7373,0
3884604,13:35:00,13:35:00,3078,28,,0,0,6.9809,1
3884604,13:35:42,13:35:42,3080,29,,0,0,7.3071,0
3884604,13:36:09,13:36:09,3081,30,,0,0,7.5116,0
3884604,13:37:11,13:37:11,3083,31,,0,0,7.9730,0
3884604,13:37:51,13:37:51,3084,32,,0,0,8.2051,0
3884604,13:38:08,13:38:08,8915,33,,0,0,8.3458,0
3884604,13:38:26,13:38:26,3086,34,,0,0,8.5057,0
3884604,13:39:08,13:39:08,3088,35,,0,0,8.8256,0
3884604,13:39:39,13:39:39,3089,36,,0,0,9.0471,0
3884604,13:40:36,13:40:36,3091,37,,0,0,9.4032,0
3884604,13:41:03,13:41:03,3092,38,,0,0,9.6596,0
3884604,13:41:25,13:41:25,10457,39,,0,0,9.7822,0
3884604,13:42:13,13:42:13,3096,40,,0,0,10.1596,0
3884604,13:42:44,13:42:44,3097,41,,0,0,10.3670,0
3884604,13:43:09,13:43:09,3098,42,,0,0,10.5481,0
3884604,13:43:46,13:43:46,3099,43,,0,0,10.8180,0
3884604,13:44:07,13:44:07,3100,44,,0,0,10.9426,0
3884604,13:44:45,13:44:45,3101,45,,0,0,11.2469,0
3884604,13:45:17,13:45:17,3102,46,,0,0,11.4888,0
3884604,13:45:49,13:45:49,3103,47,,0,0,11.7030,0
3884604,13:46:45,13:46:45,7129,48,,0,0,12.1031,0
3884604,13:47:16,13:47:16,3107,49,,0,0,12.3638,0
3884604,13:48:00,13:48:00,6553,50,,1,0,12.5906,1
3884605,13:40:00,13:40:00,11123,1,,0,1,0.1001,1
3884605,13:41:45,13:41:45,1265,2,,0,0,0.4526,0
3884605,13:42:42,13:42:42,1266,3,,0,0,0.7321,0
3884605,13:43:39,13:43:39,1267,4,,0,0,0.9134,0
3884605,13:44:11,13:44:11,1268,5,,0,0,1.0307,0
3884605,13:44:42,13:44:42,1879,6,,0,0,1.2058,0
3884605,13:45:35,13:45:35,1270,7,,0,0,1.4261,0
3884605,13:46:19,13:46:19,1271,8,,0,0,1.6036,0
3884605,13:48:27,13:48:27,1276,9,,0,0,2.0978,0
3884605,13:49:39,13:49:39,1277,10,,0,0,2.4138,0
3884605,13:51:25,13:51:25,14159,11,,0,0,2.8606,0
3884605,13:53:05,13:53:05,13800,12,,0,0,3.2631,0
3884605,13:55:00,13:55:00,13797,13,,0,0,3.7521,1
3884605,13:55:22,13:55:22,13798,14,,0,0,3.8692,0
3884605,13:56:10,13:56:10,3059,15,,0,0,4.1949,0
3884605,13:56:49,13:56:49,3061,16,,0,0,4.4279,0
3884605,13:57:39,13:57:39,14193,17,,0,0,4.7422,0
3884605,13:58:01,13:58:01,3063,18,,0,0,4.9007,0
3884605,13:58:34,13:58:34,3064,19,,0,0,5.1041,0
3884605,13:59:08,13:59:08,3065,20,,0,0,5.2965,0
3884605,13:59:28,13:59:28,3066,21,,0,0,5.4425,0
3884605,14:00:00,14:00:00,13748,22,,0,0,5.6147,1
3884605,14:01:10,14:01:10,3069,23,,0,0,5.9258,0
3884605,14:01:42,14:01:42,3071,24,,0,0,6.0478,0
3884605,14:02:38,14:02:38,3073,25,,0,0,6.3455,0
3884605,14:03:15,14:03:15,3074,26,,0,0,6.5587,0
3884605,14:03:59,14:03:59,3075,27,,0,0,6.7373,0
3884605,14:05:00,14:05:00,3078,28,,0,0,6.9809,1
3884605,14:05:42,14:05:42,3080,29,,0,0,7.3071,0
3884605,14:06:09,14:06:09,3081,30,,0,0,7.5116,0
3884605,14:07:11,14:07:11,3083,31,,0,0,7.9730,0
3884605,14:07:51,14:07:51,3084,32,,0,0,8.2051,0
3884605,14:08:08,14:08:08,8915,33,,0,0,8.3458,0
3884605,14:08:26,14:08:26,3086,34,,0,0,8.5057,0
3884605,14:09:08,14:09:08,3088,35,,0,0,8.8256,0
3884605,14:09:39,14:09:39,3089,36,,0,0,9.0471,0
3884605,14:10:36,14:10:36,3091,37,,0,0,9.4032,0
3884605,14:11:03,14:11:03,3092,38,,0,0,9.6596,0
3884605,14:11:25,14:11:25,10457,39,,0,0,9.7822,0
3884605,14:12:13,14:12:13,3096,40,,0,0,10.1596,0
3884605,14:12:44,14:12:44,3097,41,,0,0,10.3670,0
3884605,14:13:09,14:13:09,3098,42,,0,0,10.5481,0
3884605,14:13:46,14:13:46,3099,43,,0,0,10.8180,0
3884605,14:14:07,14:14:07,3100,44,,0,0,10.9426,0
3884605,14:14:45,14:14:45,3101,45,,0,0,11.2469,0
3884605,14:15:17,14:15:17,3102,46,,0,0,11.4888,0
3884605,14:15:49,14:15:49,3103,47,,0,0,11.7030,0
3884605,14:16:45,14:16:45,7129,48,,0,0,12.1031,0
3884605,14:17:16,14:17:16,3107,49,,0,0,12.3638,0
3884605,14:18:00,14:18:00,6553,50,,1,0,12.5906,1
3884606,14:10:00,14:10:00,11123,1,,0,1,0.1001,1
3884606,14:11:45,14:11:45,1265,2,,0,0,0.4526,0
3884606,14:12:42,14:12:42,1266,3,,0,0,0.7321,0
3884606,14:13:39,14:13:39,1267,4,,0,0,0.9134,0
3884606,14:14:11,14:14:11,1268,5,,0,0,1.0307,0
3884606,14:14:42,14:14:42,1879,6,,0,0,1.2058,0
3884606,14:15:35,14:15:35,1270,7,,0,0,1.4261,0
3884606,14:16:19,14:16:19,1271,8,,0,0,1.6036,0
3884606,14:18:27,14:18:27,1276,9,,0,0,2.0978,0
3884606,14:19:39,14:19:39,1277,10,,0,0,2.4138,0
3884606,14:21:25,14:21:25,14159,11,,0,0,2.8606,0
3884606,14:23:05,14:23:05,13800,12,,0,0,3.2631,0
3884606,14:25:00,14:25:00,13797,13,,0,0,3.7521,1
3884606,14:25:22,14:25:22,13798,14,,0,0,3.8692,0
3884606,14:26:10,14:26:10,3059,15,,0,0,4.1949,0
3884606,14:26:49,14:26:49,3061,16,,0,0,4.4279,0
3884606,14:27:39,14:27:39,14193,17,,0,0,4.7422,0
3884606,14:28:01,14:28:01,3063,18,,0,0,4.9007,0
3884606,14:28:34,14:28:34,3064,19,,0,0,5.1041,0
3884606,14:29:08,14:29:08,3065,20,,0,0,5.2965,0
3884606,14:29:28,14:29:28,3066,21,,0,0,5.4425,0
3884606,14:30:00,14:30:00,13748,22,,0,0,5.6147,1
3884606,14:31:10,14:31:10,3069,23,,0,0,5.9258,0
3884606,14:31:42,14:31:42,3071,24,,0,0,6.0478,0
3884606,14:32:38,14:32:38,3073,25,,0,0,6.3455,0
3884606,14:33:15,14:33:15,3074,26,,0,0,6.5587,0
3884606,14:33:59,14:33:59,3075,27,,0,0,6.7373,0
3884606,14:35:00,14:35:00,3078,28,,0,0,6.9809,1
3884606,14:35:42,14:35:42,3080,29,,0,0,7.3071,0
3884606,14:36:09,14:36:09,3081,30,,0,0,7.5116,0
3884606,14:37:11,14:37:11,3083,31,,0,0,7.9730,0
3884606,14:37:51,14:37:51,3084,32,,0,0,8.2051,0
3884606,14:38:08,14:38:08,8915,33,,0,0,8.3458,0
3884606,14:38:26,14:38:26,3086,34,,0,0,8.5057,0
3884606,14:39:08,14:39:08,3088,35,,0,0,8.8256,0
3884606,14:39:39,14:39:39,3089,36,,0,0,9.0471,0
3884606,14:40:36,14:40:36,3091,37,,0,0,9.4032,0
3884606,14:41:03,14:41:03,3092,38,,0,0,9.6596,0
3884606,14:41:25,14:41:25,10457,39,,0,0,9.7822,0
3884606,14:42:13,14:42:13,3096,40,,0,0,10.1596,0
3884606,14:42:44,14:42:44,3097,41,,0,0,10.3670,0
3884606,14:43:09,14:43:09,3098,42,,0,0,10.5481,0
3884606,14:43:46,14:43:46,3099,43,,0,0,10.8180,0
3884606,14:44:07,14:44:07,3100,44,,0,0,10.9426,0
3884606,14:44:45,14:44:45,3101,45,,0,0,11.2469,0
3884606,14:45:17,14:45:17,3102,46,,0,0,11.4888,0
3884606,14:45:49,14:45:49,3103,47,,0,0,11.7030,0
3884606,14:46:45,14:46:45,7129,48,,0,0,12.1031,0
3884606,14:47:16,14:47:16,3107,49,,0,0,12.3638,0
3884606,14:48:00,14:48:00,6553,50,,1,0,12.5906,1
3884607,14:40:00,14:40:00,11123,1,,0,1,0.1001,1
3884607,14:41:45,14:41:45,1265,2,,0,0,0.4526,0
3884607,14:42:42,14:42:42,1266,3,,0,0,0.7321,0
3884607,14:43:39,14:43:39,1267,4,,0,0,0.9134,0
3884607,14:44:11,14:44:11,1268,5,,0,0,1.0307,0
3884607,14:44:42,14:44:42,1879,6,,0,0,1.2058,0
3884607,14:45:35,14:45:35,1270,7,,0,0,1.4261,0
3884607,14:46:19,14:46:19,1271,8,,0,0,1.6036,0
3884607,14:48:27,14:48:27,1276,9,,0,0,2.0978,0
3884607,14:49:39,14:49:39,1277,10,,0,0,2.4138,0
3884607,14:51:25,14:51:25,14159,11,,0,0,2.8606,0
3884607,14:53:05,14:53:05,13800,12,,0,0,3.2631,0
3884607,14:55:00,14:55:00,13797,13,,0,0,3.7521,1
3884607,14:55:22,14:55:22,13798,14,,0,0,3.8692,0
3884607,14:56:10,14:56:10,3059,15,,0,0,4.1949,0
3884607,14:56:49,14:56:49,3061,16,,0,0,4.4279,0
3884607,14:57:39,14:57:39,14193,17,,0,0,4.7422,0
3884607,14:58:01,14:58:01,3063,18,,0,0,4.9007,0
3884607,14:58:34,14:58:34,3064,19,,0,0,5.1041,0
3884607,14:59:08,14:59:08,3065,20,,0,0,5.2965,0
3884607,14:59:28,14:59:28,3066,21,,0,0,5.4425,0
3884607,15:00:00,15:00:00,13748,22,,0,0,5.6147,1
3884607,15:01:10,15:01:10,3069,23,,0,0,5.9258,0
3884607,15:01:42,15:01:42,3071,24,,0,0,6.0478,0
3884607,15:02:38,15:02:38,3073,25,,0,0,6.3455,0
3884607,15:03:15,15:03:15,3074,26,,0,0,6.5587,0
3884607,15:03:59,15:03:59,3075,27,,0,0,6.7373,0
3884607,15:05:00,15:05:00,3078,28,,0,0,6.9809,1
3884607,15:05:42,15:05:42,3080,29,,0,0,7.3071,0
3884607,15:06:09,15:06:09,3081,30,,0,0,7.5116,0
3884607,15:07:11,15:07:11,3083,31,,0,0,7.9730,0
3884607,15:07:51,15:07:51,3084,32,,0,0,8.2051,0
3884607,15:08:08,15:08:08,8915,33,,0,0,8.3458,0
3884607,15:08:26,15:08:26,3086,34,,0,0,8.5057,0
3884607,15:09:08,15:09:08,3088,35,,0,0,8.8256,0
3884607,15:09:39,15:09:39,3089,36,,0,0,9.0471,0
3884607,15:10:36,15:10:36,3091,37,,0,0,9.4032,0
3884607,15:11:03,15:11:03,3092,38,,0,0,9.6596,0
3884607,15:11:25,15:11:25,10457,39,,0,0,9.7822,0
3884607,15:12:13,15:12:13,3096,40,,0,0,10.1596,0
3884607,15:12:44,15:12:44,3097,41,,0,0,10.3670,0
3884607,15:13:09,15:13:09,3098,42,,0,0,10.5481,0
3884607,15:13:46,15:13:46,3099,43,,0,0,10.8180,0
3884607,15:14:07,15:14:07,3100,44,,0,0,10.9426,0
3884607,15:14:45,15:14:45,3101,45,,0,0,11.2469,0
3884607,15:15:17,15:15:17,3102,46,,0,0,11.4888,0
3884607,15:15:49,15:15:49,3103,47,,0,0,11.7030,0
3884607,15:16:45,15:16:45,7129,48,,0,0,12.1031,0
3884607,15:17:16,15:17:16,3107,49,,0,0,12.3638,0
3884607,15:18:00,15:18:00,6553,50,,1,0,12.5906,1
3884608,15:10:00,15:10:00,11123,1,,0,1,0.1001,1
3884608,15:11:45,15:11:45,1265,2,,0,0,0.4526,0
3884608,15:12:42,15:12:42,1266,3,,0,0,0.7321,0
3884608,15:13:39,15:13:39,1267,4,,0,0,0.9134,0
3884608,15:14:11,15:14:11,1268,5,,0,0,1.0307,0
3884608,15:14:42,15:14:42,1879,6,,0,0,1.2058,0
3884608,15:15:35,15:15:35,1270,7,,0,0,1.4261,0
3884608,15:16:19,15:16:19,1271,8,,0,0,1.6036,0
3884608,15:18:27,15:18:27,1276,9,,0,0,2.0978,0
3884608,15:19:39,15:19:39,1277,10,,0,0,2.4138,0
3884608,15:21:25,15:21:25,14159,11,,0,0,2.8606,0
3884608,15:23:05,15:23:05,13800,12,,0,0,3.2631,0
3884608,15:25:00,15:25:00,13797,13,,0,0,3.7521,1
3884608,15:25:22,15:25:22,13798,14,,0,0,3.8692,0
3884608,15:26:10,15:26:10,3059,15,,0,0,4.1949,0
3884608,15:26:49,15:26:49,3061,16,,0,0,4.4279,0
3884608,15:27:39,15:27:39,14193,17,,0,0,4.7422,0
3884608,15:28:01,15:28:01,3063,18,,0,0,4.9007,0
3884608,15:28:34,15:28:34,3064,19,,0,0,5.1041,0
3884608,15:29:08,15:29:08,3065,20,,0,0,5.2965,0
3884608,15:29:28,15:29:28,3066,21,,0,0,5.4425,0
3884608,15:30:00,15:30:00,13748,22,,0,0,5.6147,1
3884608,15:31:10,15:31:10,3069,23,,0,0,5.9258,0
3884608,15:31:42,15:31:42,3071,24,,0,0,6.0478,0
3884608,15:32:38,15:32:38,3073,25,,0,0,6.3455,0
3884608,15:33:15,15:33:15,3074,26,,0,0,6.5587,0
3884608,15:33:59,15:33:59,3075,27,,0,0,6.7373,0
3884608,15:35:00,15:35:00,3078,28,,0,0,6.9809,1
3884608,15:35:42,15:35:42,3080,29,,0,0,7.3071,0
3884608,15:36:09,15:36:09,3081,30,,0,0,7.5116,0
3884608,15:37:11,15:37:11,3083,31,,0,0,7.9730,0
3884608,15:37:51,15:37:51,3084,32,,0,0,8.2051,0
3884608,15:38:08,15:38:08,8915,33,,0,0,8.3458,0
3884608,15:38:26,15:38:26,3086,34,,0,0,8.5057,0
3884608,15:39:08,15:39:08,3088,35,,0,0,8.8256,0
3884608,15:39:39,15:39:39,3089,36,,0,0,9.0471,0
3884608,15:40:36,15:40:36,3091,37,,0,0,9.4032,0
3884608,15:41:03,15:41:03,3092,38,,0,0,9.6596,0
3884608,15:41:25,15:41:25,10457,39,,0,0,9.7822,0
3884608,15:42:13,15:42:13,3096,40,,0,0,10.1596,0
3884608,15:42:44,15:42:44,3097,41,,0,0,10.3670,0
3884608,15:43:09,15:43:09,3098,42,,0,0,10.5481,0
3884608,15:43:46,15:43:46,3099,43,,0,0,10.8180,0
3884608,15:44:07,15:44:07,3100,44,,0,0,10.9426,0
3884608,15:44:45,15:44:45,3101,45,,0,0,11.2469,0
3884608,15:45:17,15:45:17,3102,46,,0,0,11.4888,0
3884608,15:45:49,15:45:49,3103,47,,0,0,11.7030,0
3884608,15:46:45,15:46:45,7129,48,,0,0,12.1031,0
3884608,15:47:16,15:47:16,3107,49,,0,0,12.3638,0
3884608,15:48:00,15:48:00,6553,50,,1,0,12.5906,1
3884609,15:40:00,15:40:00,11123,1,,0,1,0.1001,1
3884609,15:41:45,15:41:45,1265,2,,0,0,0.4526,0
3884609,15:42:42,15:42:42,1266,3,,0,0,0.7321,0
3884609,15:43:39,15:43:39,1267,4,,0,0,0.9134,0
3884609,15:44:11,15:44:11,1268,5,,0,0,1.0307,0
3884609,15:44:42,15:44:42,1879,6,,0,0,1.2058,0
3884609,15:45:35,15:45:35,1270,7,,0,0,1.4261,0
3884609,15:46:19,15:46:19,1271,8,,0,0,1.6036,0
3884609,15:48:27,15:48:27,1276,9,,0,0,2.0978,0
3884609,15:49:39,15:49:39,1277,10,,0,0,2.4138,0
3884609,15:51:25,15:51:25,14159,11,,0,0,2.8606,0
3884609,15:53:05,15:53:05,13800,12,,0,0,3.2631,0
3884609,15:55:00,15:55:00,13797,13,,0,0,3.7521,1
3884609,15:55:22,15:55:22,13798,14,,0,0,3.8692,0
3884609,15:56:10,15:56:10,3059,15,,0,0,4.1949,0
3884609,15:56:49,15:56:49,3061,16,,0,0,4.4279,0
3884609,15:57:39,15:57:39,14193,17,,0,0,4.7422,0
3884609,15:58:01,15:58:01,3063,18,,0,0,4.9007,0
3884609,15:58:34,15:58:34,3064,19,,0,0,5.1041,0
3884609,15:59:08,15:59:08,3065,20,,0,0,5.2965,0
3884609,15:59:28,15:59:28,3066,21,,0,0,5.4425,0
3884609,16:00:00,16:00:00,13748,22,,0,0,5.6147,1
3884609,16:01:10,16:01:10,3069,23,,0,0,5.9258,0
3884609,16:01:42,16:01:42,3071,24,,0,0,6.0478,0
3884609,16:02:38,16:02:38,3073,25,,0,0,6.3455,0
3884609,16:03:15,16:03:15,3074,26,,0,0,6.5587,0
3884609,16:03:59,16:03:59,3075,27,,0,0,6.7373,0
3884609,16:05:00,16:05:00,3078,28,,0,0,6.9809,1
3884609,16:05:42,16:05:42,3080,29,,0,0,7.3071,0
3884609,16:06:09,16:06:09,3081,30,,0,0,7.5116,0
3884609,16:07:11,16:07:11,3083,31,,0,0,7.9730,0
3884609,16:07:51,16:07:51,3084,32,,0,0,8.2051,0
3884609,16:08:08,16:08:08,8915,33,,0,0,8.3458,0
3884609,16:08:26,16:08:26,3086,34,,0,0,8.5057,0
3884609,16:09:08,16:09:08,3088,35,,0,0,8.8256,0
3884609,16:09:39,16:09:39,3089,36,,0,0,9.0471,0
3884609,16:10:36,16:10:36,3091,37,,0,0,9.4032,0
3884609,16:11:03,16:11:03,3092,38,,0,0,9.6596,0
3884609,16:11:25,16:11:25,10457,39,,0,0,9.7822,0
3884609,16:12:13,16:12:13,3096,40,,0,0,10.1596,0
3884609,16:12:44,16:12:44,3097,41,,0,0,10.3670,0
3884609,16:13:09,16:13:09,3098,42,,0,0,10.5481,0
3884609,16:13:46,16:13:46,3099,43,,0,0,10.8180,0
3884609,16:14:07,16:14:07,3100,44,,0,0,10.9426,0
3884609,16:14:45,16:14:45,3101,45,,0,0,11.2469,0
3884609,16:15:17,16:15:17,3102,46,,0,0,11.4888,0
3884609,16:15:49,16:15:49,3103,47,,0,0,11.7030,0
3884609,16:16:45,16:16:45,7129,48,,0,0,12.1031,0
3884609,16:17:16,16:17:16,3107,49,,0,0,12.3638,0
3884609,16:18:00,16:18:00,6553,50,,1,0,12.5906,1
3884610,16:10:00,16:10:00,11123,1,,0,1,0.1001,1
3884610,16:11:45,16:11:45,1265,2,,0,0,0.4526,0
3884610,16:12:42,16:12:42,1266,3,,0,0,0.7321,0
3884610,16:13:39,16:13:39,1267,4,,0,0,0.9134,0
3884610,16:14:11,16:14:11,1268,5,,0,0,1.0307,0
3884610,16:14:42,16:14:42,1879,6,,0,0,1.2058,0
3884610,16:15:35,16:15:35,1270,7,,0,0,1.4261,0
3884610,16:16:19,16:16:19,1271,8,,0,0,1.6036,0
3884610,16:18:27,16:18:27,1276,9,,0,0,2.0978,0
3884610,16:19:39,16:19:39,1277,10,,0,0,2.4138,0
3884610,16:21:25,16:21:25,14159,11,,0,0,2.8606,0
3884610,16:23:05,16:23:05,13800,12,,0,0,3.2631,0
3884610,16:25:00,16:25:00,13797,13,,0,0,3.7521,1
3884610,16:25:22,16:25:22,13798,14,,0,0,3.8692,0
3884610,16:26:10,16:26:10,3059,15,,0,0,4.1949,0
3884610,16:26:49,16:26:49,3061,16,,0,0,4.4279,0
3884610,16:27:39,16:27:39,14193,17,,0,0,4.7422,0
3884610,16:28:01,16:28:01,3063,18,,0,0,4.9007,0
3884610,16:28:34,16:28:34,3064,19,,0,0,5.1041,0
3884610,16:29:08,16:29:08,3065,20,,0,0,5.2965,0
3884610,16:29:28,16:29:28,3066,21,,0,0,5.4425,0
3884610,16:30:00,16:30:00,13748,22,,0,0,5.6147,1
3884610,16:31:10,16:31:10,3069,23,,0,0,5.9258,0
3884610,16:31:42,16:31:42,3071,24,,0,0,6.0478,0
3884610,16:32:38,16:32:38,3073,25,,0,0,6.3455,0
3884610,16:33:15,16:33:15,3074,26,,0,0,6.5587,0
3884610,16:33:59,16:33:59,3075,27,,0,0,6.7373,0
3884610,16:35:00,16:35:00,3078,28,,0,0,6.9809,1
3884610,16:35:42,16:35:42,3080,29,,0,0,7.3071,0
3884610,16:36:09,16:36:09,3081,30,,0,0,7.5116,0
3884610,16:37:11,16:37:11,3083,31,,0,0,7.9730,0
3884610,16:37:51,16:37:51,3084,32,,0,0,8.2051,0
3884610,16:38:08,16:38:08,8915,33,,0,0,8.3458,0
3884610,16:38:26,16:38:26,3086,34,,0,0,8.5057,0
3884610,16:39:08,16:39:08,3088,35,,0,0,8.8256,0
3884610,16:39:39,16:39:39,3089,36,,0,0,9.0471,0
3884610,16:40:36,16:40:36,3091,37,,0,0,9.4032,0
3884610,16:41:03,16:41:03,3092,38,,0,0,9.6596,0
3884610,16:41:25,16:41:25,10457,39,,0,0,9.7822,0
3884610,16:42:13,16:42:13,3096,40,,0,0,10.1596,0
3884610,16:42:44,16:42:44,3097,41,,0,0,10.3670,0
3884610,16:43:09,16:43:09,3098,42,,0,0,10.5481,0
3884610,16:43:46,16:43:46,3099,43,,0,0,10.8180,0
3884610,16:44:07,16:44:07,3100,44,,0,0,10.9426,0
3884610,16:44:45,16:44:45,3101,45,,0,0,11.2469,0
3884610,16:45:17,16:45:17,3102,46,,0,0,11.4888,0
3884610,16:45:49,16:45:49,3103,47,,0,0,11.7030,0
3884610,16:46:45,16:46:45,7129,48,,0,0,12.1031,0
3884610,16:47:16,16:47:16,3107,49,,0,0,12.3638,0
3884610,16:48:00,16:48:00,6553,50,,1,0,12.5906,1
3884611,16:40:00,16:40:00,11123,1,,0,1,0.1001,1
3884611,16:41:45,16:41:45,1265,2,,0,0,0.4526,0
3884611,16:42:42,16:42:42,1266,3,,0,0,0.7321,0
3884611,16:43:39,16:43:39,1267,4,,0,0,0.9134,0
3884611,16:44:11,16:44:11,1268,5,,0,0,1.0307,0
3884611,16:44:42,16:44:42,1879,6,,0,0,1.2058,0
3884611,16:45:35,16:45:35,1270,7,,0,0,1.4261,0
3884611,16:46:19,16:46:19,1271,8,,0,0,1.6036,0
3884611,16:48:27,16:48:27,1276,9,,0,0,2.0978,0
3884611,16:49:39,16:49:39,1277,10,,0,0,2.4138,0
3884611,16:51:25,16:51:25,14159,11,,0,0,2.8606,0
3884611,16:53:05,16:53:05,13800,12,,0,0,3.2631,0
3884611,16:55:00,16:55:00,13797,13,,0,0,3.7521,1
3884611,16:55:22,16:55:22,13798,14,,0,0,3.8692,0
3884611,16:56:10,16:56:10,3059,15,,0,0,4.1949,0
3884611,16:56:49,16:56:49,3061,16,,0,0,4.4279,0
3884611,16:57:39,16:57:39,14193,17,,0,0,4.7422,0
3884611,16:58:01,16:58:01,3063,18,,0,0,4.9007,0
3884611,16:58:34,16:58:34,3064,19,,0,0,5.1041,0
3884611,16:59:08,16:59:08,3065,20,,0,0,5.2965,0
3884611,16:59:28,16:59:28,3066,21,,0,0,5.4425,0
3884611,17:00:00,17:00:00,13748,22,,0,0,5.6147,1
3884611,17:01:10,17:01:10,3069,23,,0,0,5.9258,0
3884611,17:01:42,17:01:42,3071,24,,0,0,6.0478,0
3884611,17:02:38,17:02:38,3073,25,,0,0,6.3455,0
3884611,17:03:15,17:03:15,3074,26,,0,0,6.5587,0
3884611,17:03:59,17:03:59,3075,27,,0,0,6.7373,0
3884611,17:05:00,17:05:00,3078,28,,0,0,6.9809,1
3884611,17:05:42,17:05:42,3080,29,,0,0,7.3071,0
3884611,17:06:09,17:06:09,3081,30,,0,0,7.5116,0
3884611,17:07:11,17:07:11,3083,31,,0,0,7.9730,0
3884611,17:07:51,17:07:51,3084,32,,0,0,8.2051,0
3884611,17:08:08,17:08:08,8915,33,,0,0,8.3458,0
3884611,17:08:26,17:08:26,3086,34,,0,0,8.5057,0
3884611,17:09:08,17:09:08,3088,35,,0,0,8.8256,0
3884611,17:09:39,17:09:39,3089,36,,0,0,9.0471,0
3884611,17:10:36,17:10:36,3091,37,,0,0,9.4032,0
3884611,17:11:03,17:11:03,3092,38,,0,0,9.6596,0
3884611,17:11:25,17:11:25,10457,39,,0,0,9.7822,0
3884611,17:12:13,17:12:13,3096,40,,0,0,10.1596,0
3884611,17:12:44,17:12:44,3097,41,,0,0,10.3670,0
3884611,17:13:09,17:13:09,3098,42,,0,0,10.5481,0
3884611,17:13:46,17:13:46,3099,43,,0,0,10.8180,0
3884611,17:14:07,17:14:07,3100,44,,0,0,10.9426,0
3884611,17:14:45,17:14:45,3101,45,,0,0,11.2469,0
3884611,17:15:17,17:15:17,3102,46,,0,0,11.4888,0
3884611,17:15:49,17:15:49,3103,47,,0,0,11.7030,0
3884611,17:16:45,17:16:45,7129,48,,0,0,12.1031,0
3884611,17:17:16,17:17:16,3107,49,,0,0,12.3638,0
3884611,17:18:00,17:18:00,6553,50,,1,0,12.5906,1
3884612,17:10:00,17:10:00,11123,1,,0,1,0.1001,1
3884612,17:11:45,17:11:45,1265,2,,0,0,0.4526,0
3884612,17:12:42,17:12:42,1266,3,,0,0,0.7321,0
3884612,17:13:39,17:13:39,1267,4,,0,0,0.9134,0
3884612,17:14:11,17:14:11,1268,5,,0,0,1.0307,0
3884612,17:14:42,17:14:42,1879,6,,0,0,1.2058,0
3884612,17:15:35,17:15:35,1270,7,,0,0,1.4261,0
3884612,17:16:19,17:16:19,1271,8,,0,0,1.6036,0
3884612,17:18:27,17:18:27,1276,9,,0,0,2.0978,0
3884612,17:19:39,17:19:39,1277,10,,0,0,2.4138,0
3884612,17:21:25,17:21:25,14159,11,,0,0,2.8606,0
3884612,17:23:05,17:23:05,13800,12,,0,0,3.2631,0
3884612,17:25:00,17:25:00,13797,13,,0,0,3.7521,1
3884612,17:25:22,17:25:22,13798,14,,0,0,3.8692,0
3884612,17:26:10,17:26:10,3059,15,,0,0,4.1949,0
3884612,17:26:49,17:26:49,3061,16,,0,0,4.4279,0
3884612,17:27:39,17:27:39,14193,17,,0,0,4.7422,0
3884612,17:28:01,17:28:01,3063,18,,0,0,4.9007,0
3884612,17:28:34,17:28:34,3064,19,,0,0,5.1041,0
3884612,17:29:08,17:29:08,3065,20,,0,0,5.2965,0
3884612,17:29:28,17:29:28,3066,21,,0,0,5.4425,0
3884612,17:30:00,17:30:00,13748,22,,0,0,5.6147,1
3884612,17:31:10,17:31:10,3069,23,,0,0,5.9258,0
3884612,17:31:42,17:31:42,3071,24,,0,0,6.0478,0
3884612,17:32:38,17:32:38,3073,25,,0,0,6.3455,0
3884612,17:33:15,17:33:15,3074,26,,0,0,6.5587,0
3884612,17:33:59,17:33:59,3075,27,,0,0,6.7373,0
3884612,17:35:00,17:35:00,3078,28,,0,0,6.9809,1
3884612,17:35:42,17:35:42,3080,29,,0,0,7.3071,0
3884612,17:36:09,17:36:09,3081,30,,0,0,7.5116,0
3884612,17:37:11,17:37:11,3083,31,,0,0,7.9730,0
3884612,17:37:51,17:37:51,3084,32,,0,0,8.2051,0
3884612,17:38:08,17:38:08,8915,33,,0,0,8.3458,0
3884612,17:38:26,17:38:26,3086,34,,0,0,8.5057,0
3884612,17:39:08,17:39:08,3088,35,,0,0,8.8256,0
3884612,17:39:39,17:39:39,3089,36,,0,0,9.0471,0
3884612,17:40:36,17:40:36,3091,37,,0,0,9.4032,0
3884612,17:41:03,17:41:03,3092,38,,0,0,9.6596,0
3884612,17:41:25,17:41:25,10457,39,,0,0,9.7822,0
3884612,17:42:13,17:42:13,3096,40,,0,0,10.1596,0
3884612,17:42:44,17:42:44,3097,41,,0,0,10.3670,0
3884612,17:43:09,17:43:09,3098,42,,0,0,10.5481,0
3884612,17:43:46,17:43:46,3099,43,,0,0,10.8180,0
3884612,17:44:07,17:44:07,3100,44,,0,0,10.9426,0
3884612,17:44:45,17:44:45,3101,45,,0,0,11.2469,0
3884612,17:45:17,17:45:17,3102,46,,0,0,11.4888,0
3884612,17:45:49,17:45:49,3103,47,,0,0,11.7030,0
3884612,17:46:45,17:46:45,7129,48,,0,0,12.1031,0
3884612,17:47:16,17:47:16,3107,49,,0,0,12.3638,0
3884612,17:48:00,17:48:00,6553,50,,1,0,12.5906,1
3884613,17:40:00,17:40:00,11123,1,,0,1,0.1001,1
3884613,17:41:45,17:41:45,1265,2,,0,0,0.4526,0
3884613,17:42:42,17:42:42,1266,3,,0,0,0.7321,0
3884613,17:43:39,17:43:39,1267,4,,0,0,0.9134,0
3884613,17:44:11,17:44:11,1268,5,,0,0,1.0307,0
3884613,17:44:42,17:44:42,1879,6,,0,0,1.2058,0
3884613,17:45:35,17:45:35,1270,7,,0,0,1.4261,0
3884613,17:46:19,17:46:19,1271,8,,0,0,1.6036,0
3884613,17:48:27,17:48:27,1276,9,,0,0,2.0978,0
3884613,17:49:39,17:49:39,1277,10,,0,0,2.4138,0
3884613,17:51:25,17:51:25,14159,11,,0,0,2.8606,0
3884613,17:53:05,17:53:05,13800,12,,0,0,3.2631,0
3884613,17:55:00,17:55:00,13797,13,,0,0,3.7521,1
3884613,17:55:22,17:55:22,13798,14,,0,0,3.8692,0
3884613,17:56:10,17:56:10,3059,15,,0,0,4.1949,0
3884613,17:56:49,17:56:49,3061,16,,0,0,4.4279,0
3884613,17:57:39,17:57:39,14193,17,,0,0,4.7422,0
3884613,17:58:01,17:58:01,3063,18,,0,0,4.9007,0
3884613,17:58:34,17:58:34,3064,19,,0,0,5.1041,0
3884613,17:59:08,17:59:08,3065,20,,0,0,5.2965,0
3884613,17:59:28,17:59:28,3066,21,,0,0,5.4425,0
3884613,18:00:00,18:00:00,13748,22,,0,0,5.6147,1
3884613,18:01:10,18:01:10,3069,23,,0,0,5.9258,0
3884613,18:01:42,18:01:42,3071,24,,0,0,6.0478,0
3884613,18:02:38,18:02:38,3073,25,,0,0,6.3455,0
3884613,18:03:15,18:03:15,3074,26,,0,0,6.5587,0
3884613,18:03:59,18:03:59,3075,27,,0,0,6.7373,0
3884613,18:05:00,18:05:00,3078,28,,0,0,6.9809,1
3884613,18:05:42,18:05:42,3080,29,,0,0,7.3071,0
3884613,18:06:09,18:06:09,3081,30,,0,0,7.5116,0
3884613,18:07:11,18:07:11,3083,31,,0,0,7.9730,0
3884613,18:07:51,18:07:51,3084,32,,0,0,8.2051,0
3884613,18:08:08,18:08:08,8915,33,,0,0,8.3458,0
3884613,18:08:26,18:08:26,3086,34,,0,0,8.5057,0
3884613,18:09:08,18:09:08,3088,35,,0,0,8.8256,0
3884613,18:09:39,18:09:39,3089,36,,0,0,9.0471,0
3884613,18:10:36,18:10:36,3091,37,,0,0,9.4032,0
3884613,18:11:03,18:11:03,3092,38,,0,0,9.6596,0
3884613,18:11:25,18:11:25,10457,39,,0,0,9.7822,0
3884613,18:12:13,18:12:13,3096,40,,0,0,10.1596,0
3884613,18:12:44,18:12:44,3097,41,,0,0,10.3670,0
3884613,18:13:09,18:13:09,3098,42,,0,0,10.5481,0
3884613,18:13:46,18:13:46,3099,43,,0,0,10.8180,0
3884613,18:14:07,18:14:07,3100,44,,0,0,10.9426,0
3884613,18:14:45,18:14:45,3101,45,,0,0,11.2469,0
3884613,18:15:17,18:15:17,3102,46,,0,0,11.4888,0
3884613,18:15:49,18:15:49,3103,47,,0,0,11.7030,0
3884613,18:16:45,18:16:45,7129,48,,0,0,12.1031,0
3884613,18:17:16,18:17:16,3107,49,,0,0,12.3638,0
3884613,18:18:00,18:18:00,6553,50,,1,0,12.5906,1
3884614,18:10:00,18:10:00,11123,1,,0,1,0.1001,1
3884614,18:11:45,18:11:45,1265,2,,0,0,0.4526,0
3884614,18:12:42,18:12:42,1266,3,,0,0,0.7321,0
3884614,18:13:39,18:13:39,1267,4,,0,0,0.9134,0
3884614,18:14:11,18:14:11,1268,5,,0,0,1.0307,0
3884614,18:14:42,18:14:42,1879,6,,0,0,1.2058,0
3884614,18:15:35,18:15:35,1270,7,,0,0,1.4261,0
3884614,18:16:19,18:16:19,1271,8,,0,0,1.6036,0
3884614,18:18:27,18:18:27,1276,9,,0,0,2.0978,0
3884614,18:19:39,18:19:39,1277,10,,0,0,2.4138,0
3884614,18:21:25,18:21:25,14159,11,,0,0,2.8606,0
3884614,18:23:05,18:23:05,13800,12,,0,0,3.2631,0
3884614,18:25:00,18:25:00,13797,13,,0,0,3.7521,1
3884614,18:25:22,18:25:22,13798,14,,0,0,3.8692,0
3884614,18:26:10,18:26:10,3059,15,,0,0,4.1949,0
3884614,18:26:49,18:26:49,3061,16,,0,0,4.4279,0
3884614,18:27:39,18:27:39,14193,17,,0,0,4.7422,0
3884614,18:28:01,18:28:01,3063,18,,0,0,4.9007,0
3884614,18:28:34,18:28:34,3064,19,,0,0,5.1041,0
3884614,18:29:08,18:29:08,3065,20,,0,0,5.2965,0
3884614,18:29:28,18:29:28,3066,21,,0,0,5.4425,0
3884614,18:30:00,18:30:00,13748,22,,0,0,5.6147,1
3884614,18:31:10,18:31:10,3069,23,,0,0,5.9258,0
3884614,18:31:42,18:31:42,3071,24,,0,0,6.0478,0
3884614,18:32:38,18:32:38,3073,25,,0,0,6.3455,0
3884614,18:33:15,18:33:15,3074,26,,0,0,6.5587,0
3884614,18:33:59,18:33:59,3075,27,,0,0,6.7373,0
3884614,18:35:00,18:35:00,3078,28,,0,0,6.9809,1
3884614,18:35:42,18:35:42,3080,29,,0,0,7.3071,0
3884614,18:36:09,18:36:09,3081,30,,0,0,7.5116,0
3884614,18:37:11,18:37:11,3083,31,,0,0,7.9730,0
3884614,18:37:51,18:37:51,3084,32,,0,0,8.2051,0
3884614,18:38:08,18:38:08,8915,33,,0,0,8.3458,0
3884614,18:38:26,18:38:26,3086,34,,0,0,8.5057,0
3884614,18:39:08,18:39:08,3088,35,,0,0,8.8256,0
3884614,18:39:39,18:39:39,3089,36,,0,0,9.0471,0
3884614,18:40:36,18:40:36,3091,37,,0,0,9.4032,0
3884614,18:41:03,18:41:03,3092,38,,0,0,9.6596,0
3884614,18:41:25,18:41:25,10457,39,,0,0,9.7822,0
3884614,18:42:13,18:42:13,3096,40,,0,0,10.1596,0
3884614,18:42:44,18:42:44,3097,41,,0,0,10.3670,0
3884614,18:43:09,18:43:09,3098,42,,0,0,10.5481,0
3884614,18:43:46,18:43:46,3099,43,,0,0,10.8180,0
3884614,18:44:07,18:44:07,3100,44,,0,0,10.9426,0
3884614,18:44:45,18:44:45,3101,45,,0,0,11.2469,0
3884614,18:45:17,18:45:17,3102,46,,0,0,11.4888,0
3884614,18:45:49,18:45:49,3103,47,,0,0,11.7030,0
3884614,18:46:45,18:46:45,7129,48,,0,0,12.1031,0
3884614,18:47:16,18:47:16,3107,49,,0,0,12.3638,0
3884614,18:48:00,18:48:00,6553,50,,1,0,12.5906,1
3884615,18:40:00,18:40:00,11123,1,,0,1,0.1001,1
3884615,18:41:31,18:41:31,1265,2,,0,0,0.4526,0
3884615,18:42:21,18:42:21,1266,3,,0,0,0.7321,0
3884615,18:43:10,18:43:10,1267,4,,0,0,0.9134,0
3884615,18:43:38,18:43:38,1268,5,,0,0,1.0307,0
3884615,18:44:05,18:44:05,1879,6,,0,0,1.2058,0
3884615,18:44:51,18:44:51,1270,7,,0,0,1.4261,0
3884615,18:45:29,18:45:29,1271,8,,0,0,1.6036,0
3884615,18:47:20,18:47:20,1276,9,,0,0,2.0978,0
3884615,18:48:22,18:48:22,1277,10,,0,0,2.4138,0
3884615,18:49:54,18:49:54,14159,11,,0,0,2.8606,0
3884615,18:51:20,18:51:20,13800,12,,0,0,3.2631,0
3884615,18:53:00,18:53:00,13797,13,,0,0,3.7521,1
3884615,18:53:18,18:53:18,13798,14,,0,0,3.8692,0
3884615,18:53:57,18:53:57,3059,15,,0,0,4.1949,0
3884615,18:54:28,18:54:28,3061,16,,0,0,4.4279,0
3884615,18:55:07,18:55:07,14193,17,,0,0,4.7422,0
3884615,18:55:25,18:55:25,3063,18,,0,0,4.9007,0
3884615,18:55:51,18:55:51,3064,19,,0,0,5.1041,0
3884615,18:56:18,18:56:18,3065,20,,0,0,5.2965,0
3884615,18:56:34,18:56:34,3066,21,,0,0,5.4425,0
3884615,18:57:00,18:57:00,13748,22,,0,0,5.6147,1
3884615,18:58:10,18:58:10,3069,23,,0,0,5.9258,0
3884615,18:58:42,18:58:42,3071,24,,0,0,6.0478,0
3884615,18:59:38,18:59:38,3073,25,,0,0,6.3455,0
3884615,19:00:15,19:00:15,3074,26,,0,0,6.5587,0
3884615,19:00:59,19:00:59,3075,27,,0,0,6.7373,0
3884615,19:02:00,19:02:00,3078,28,,0,0,6.9809,1
3884615,19:02:38,19:02:38,3080,29,,0,0,7.3071,0
3884615,19:03:03,19:03:03,3081,30,,0,0,7.5116,0
3884615,19:04:00,19:04:00,3083,31,,0,0,7.9730,0
3884615,19:04:37,19:04:37,3084,32,,0,0,8.2051,0
3884615,19:04:53,19:04:53,8915,33,,0,0,8.3458,0
3884615,19:05:10,19:05:10,3086,34,,0,0,8.5057,0
3884615,19:05:48,19:05:48,3088,35,,0,0,8.8256,0
3884615,19:06:16,19:06:16,3089,36,,0,0,9.0471,0
3884615,19:07:09,19:07:09,3091,37,,0,0,9.4032,0
3884615,19:07:34,19:07:34,3092,38,,0,0,9.6596,0
3884615,19:07:54,19:07:54,10457,39,,0,0,9.7822,0
3884615,19:08:38,19:08:38,3096,40,,0,0,10.1596,0
3884615,19:09:07,19:09:07,3097,41,,0,0,10.3670,0
3884615,19:09:30,19:09:30,3098,42,,0,0,10.5481,0
3884615,19:10:04,19:10:04,3099,43,,0,0,10.8180,0
3884615,19:10:24,19:10:24,3100,44,,0,0,10.9426,0
3884615,19:10:59,19:10:59,3101,45,,0,0,11.2469,0
3884615,19:11:28,19:11:28,3102,46,,0,0,11.4888,0
3884615,19:11:57,19:11:57,3103,47,,0,0,11.7030,0
3884615,19:12:49,19:12:49,7129,48,,0,0,12.1031,0
3884615,19:13:18,19:13:18,3107,49,,0,0,12.3638,0
3884615,19:14:00,19:14:00,6553,50,,1,0,12.5906,1
3884616,19:20:00,19:20:00,11123,1,,0,1,0.1001,1
3884616,19:21:31,19:21:31,1265,2,,0,0,0.4526,0
3884616,19:22:21,19:22:21,1266,3,,0,0,0.7321,0
3884616,19:23:10,19:23:10,1267,4,,0,0,0.9134,0
3884616,19:23:38,19:23:38,1268,5,,0,0,1.0307,0
3884616,19:24:05,19:24:05,1879,6,,0,0,1.2058,0
3884616,19:24:51,19:24:51,1270,7,,0,0,1.4261,0
3884616,19:25:29,19:25:29,1271,8,,0,0,1.6036,0
3884616,19:27:20,19:27:20,1276,9,,0,0,2.0978,0
3884616,19:28:22,19:28:22,1277,10,,0,0,2.4138,0
3884616,19:29:54,19:29:54,14159,11,,0,0,2.8606,0
3884616,19:31:20,19:31:20,13800,12,,0,0,3.2631,0
3884616,19:33:00,19:33:00,13797,13,,0,0,3.7521,1
3884616,19:33:18,19:33:18,13798,14,,0,0,3.8692,0
3884616,19:33:57,19:33:57,3059,15,,0,0,4.1949,0
3884616,19:34:28,19:34:28,3061,16,,0,0,4.4279,0
3884616,19:35:07,19:35:07,14193,17,,0,0,4.7422,0
3884616,19:35:25,19:35:25,3063,18,,0,0,4.9007,0
3884616,19:35:51,19:35:51,3064,19,,0,0,5.1041,0
3884616,19:36:18,19:36:18,3065,20,,0,0,5.2965,0
3884616,19:36:34,19:36:34,3066,21,,0,0,5.4425,0
3884616,19:37:00,19:37:00,13748,22,,0,0,5.6147,1
3884616,19:38:10,19:38:10,3069,23,,0,0,5.9258,0
3884616,19:38:42,19:38:42,3071,24,,0,0,6.0478,0
3884616,19:39:38,19:39:38,3073,25,,0,0,6.3455,0
3884616,19:40:15,19:40:15,3074,26,,0,0,6.5587,0
3884616,19:40:59,19:40:59,3075,27,,0,0,6.7373,0
3884616,19:42:00,19:42:00,3078,28,,0,0,6.9809,1
3884616,19:42:38,19:42:38,3080,29,,0,0,7.3071,0
3884616,19:43:03,19:43:03,3081,30,,0,0,7.5116,0
3884616,19:44:00,19:44:00,3083,31,,0,0,7.9730,0
3884616,19:44:37,19:44:37,3084,32,,0,0,8.2051,0
3884616,19:44:53,19:44:53,8915,33,,0,0,8.3458,0
3884616,19:45:10,19:45:10,3086,34,,0,0,8.5057,0
3884616,19:45:48,19:45:48,3088,35,,0,0,8.8256,0
3884616,19:46:16,19:46:16,3089,36,,0,0,9.0471,0
3884616,19:47:09,19:47:09,3091,37,,0,0,9.4032,0
3884616,19:47:34,19:47:34,3092,38,,0,0,9.6596,0
3884616,19:47:54,19:47:54,10457,39,,0,0,9.7822,0
3884616,19:48:38,19:48:38,3096,40,,0,0,10.1596,0
3884616,19:49:07,19:49:07,3097,41,,0,0,10.3670,0
3884616,19:49:30,19:49:30,3098,42,,0,0,10.5481,0
3884616,19:50:04,19:50:04,3099,43,,0,0,10.8180,0
3884616,19:50:24,19:50:24,3100,44,,0,0,10.9426,0
3884616,19:50:59,19:50:59,3101,45,,0,0,11.2469,0
3884616,19:51:28,19:51:28,3102,46,,0,0,11.4888,0
3884616,19:51:57,19:51:57,3103,47,,0,0,11.7030,0
3884616,19:52:49,19:52:49,7129,48,,0,0,12.1031,0
3884616,19:53:18,19:53:18,3107,49,,0,0,12.3638,0
3884616,19:54:00,19:54:00,6553,50,,1,0,12.5906,1
3884617,20:00:00,20:00:00,11123,1,,0,1,0.1001,1
3884617,20:01:31,20:01:31,1265,2,,0,0,0.4526,0
3884617,20:02:21,20:02:21,1266,3,,0,0,0.7321,0
3884617,20:03:10,20:03:10,1267,4,,0,0,0.9134,0
3884617,20:03:38,20:03:38,1268,5,,0,0,1.0307,0
3884617,20:04:05,20:04:05,1879,6,,0,0,1.2058,0
3884617,20:04:51,20:04:51,1270,7,,0,0,1.4261,0
3884617,20:05:29,20:05:29,1271,8,,0,0,1.6036,0
3884617,20:07:20,20:07:20,1276,9,,0,0,2.0978,0
3884617,20:08:22,20:08:22,1277,10,,0,0,2.4138,0
3884617,20:09:54,20:09:54,14159,11,,0,0,2.8606,0
3884617,20:11:20,20:11:20,13800,12,,0,0,3.2631,0
3884617,20:13:00,20:13:00,13797,13,,0,0,3.7521,1
3884617,20:13:18,20:13:18,13798,14,,0,0,3.8692,0
3884617,20:13:57,20:13:57,3059,15,,0,0,4.1949,0
3884617,20:14:28,20:14:28,3061,16,,0,0,4.4279,0
3884617,20:15:07,20:15:07,14193,17,,0,0,4.7422,0
3884617,20:15:25,20:15:25,3063,18,,0,0,4.9007,0
3884617,20:15:51,20:15:51,3064,19,,0,0,5.1041,0
3884617,20:16:18,20:16:18,3065,20,,0,0,5.2965,0
3884617,20:16:34,20:16:34,3066,21,,0,0,5.4425,0
3884617,20:17:00,20:17:00,13748,22,,0,0,5.6147,1
3884617,20:18:10,20:18:10,3069,23,,0,0,5.9258,0
3884617,20:18:42,20:18:42,3071,24,,0,0,6.0478,0
3884617,20:19:38,20:19:38,3073,25,,0,0,6.3455,0
3884617,20:20:15,20:20:15,3074,26,,0,0,6.5587,0
3884617,20:20:59,20:20:59,3075,27,,0,0,6.7373,0
3884617,20:22:00,20:22:00,3078,28,,0,0,6.9809,1
3884617,20:22:38,20:22:38,3080,29,,0,0,7.3071,0
3884617,20:23:03,20:23:03,3081,30,,0,0,7.5116,0
3884617,20:24:00,20:24:00,3083,31,,0,0,7.9730,0
3884617,20:24:37,20:24:37,3084,32,,0,0,8.2051,0
3884617,20:24:53,20:24:53,8915,33,,0,0,8.3458,0
3884617,20:25:10,20:25:10,3086,34,,0,0,8.5057,0
3884617,20:25:48,20:25:48,3088,35,,0,0,8.8256,0
3884617,20:26:16,20:26:16,3089,36,,0,0,9.0471,0
3884617,20:27:09,20:27:09,3091,37,,0,0,9.4032,0
3884617,20:27:34,20:27:34,3092,38,,0,0,9.6596,0
3884617,20:27:54,20:27:54,10457,39,,0,0,9.7822,0
3884617,20:28:38,20:28:38,3096,40,,0,0,10.1596,0
3884617,20:29:07,20:29:07,3097,41,,0,0,10.3670,0
3884617,20:29:30,20:29:30,3098,42,,0,0,10.5481,0
3884617,20:30:04,20:30:04,3099,43,,0,0,10.8180,0
3884617,20:30:24,20:30:24,3100,44,,0,0,10.9426,0
3884617,20:30:59,20:30:59,3101,45,,0,0,11.2469,0
3884617,20:31:28,20:31:28,3102,46,,0,0,11.4888,0
3884617,20:31:57,20:31:57,3103,47,,0,0,11.7030,0
3884617,20:32:49,20:32:49,7129,48,,0,0,12.1031,0
3884617,20:33:18,20:33:18,3107,49,,0,0,12.3638,0
3884617,20:34:00,20:34:00,6553,50,,1,0,12.5906,1
3884618,20:46:00,20:46:00,11123,1,,0,1,0.1001,1
3884618,20:47:31,20:47:31,1265,2,,0,0,0.4526,0
3884618,20:48:21,20:48:21,1266,3,,0,0,0.7321,0
3884618,20:49:10,20:49:10,1267,4,,0,0,0.9134,0
3884618,20:49:38,20:49:38,1268,5,,0,0,1.0307,0
3884618,20:50:05,20:50:05,1879,6,,0,0,1.2058,0
3884618,20:50:51,20:50:51,1270,7,,0,0,1.4261,0
3884618,20:51:29,20:51:29,1271,8,,0,0,1.6036,0
3884618,20:53:20,20:53:20,1276,9,,0,0,2.0978,0
3884618,20:54:22,20:54:22,1277,10,,0,0,2.4138,0
3884618,20:55:54,20:55:54,14159,11,,0,0,2.8606,0
3884618,20:57:20,20:57:20,13800,12,,0,0,3.2631,0
3884618,20:59:00,20:59:00,13797,13,,0,0,3.7521,1
3884618,20:59:18,20:59:18,13798,14,,0,0,3.8692,0
3884618,20:59:57,20:59:57,3059,15,,0,0,4.1949,0
3884618,21:00:28,21:00:28,3061,16,,0,0,4.4279,0
3884618,21:01:07,21:01:07,14193,17,,0,0,4.7422,0
3884618,21:01:25,21:01:25,3063,18,,0,0,4.9007,0
3884618,21:01:51,21:01:51,3064,19,,0,0,5.1041,0
3884618,21:02:18,21:02:18,3065,20,,0,0,5.2965,0
3884618,21:02:34,21:02:34,3066,21,,0,0,5.4425,0
3884618,21:03:00,21:03:00,13748,22,,0,0,5.6147,1
3884618,21:04:10,21:04:10,3069,23,,0,0,5.9258,0
3884618,21:04:42,21:04:42,3071,24,,0,0,6.0478,0
3884618,21:05:38,21:05:38,3073,25,,0,0,6.3455,0
3884618,21:06:15,21:06:15,3074,26,,0,0,6.5587,0
3884618,21:06:59,21:06:59,3075,27,,0,0,6.7373,0
3884618,21:08:00,21:08:00,3078,28,,0,0,6.9809,1
3884618,21:08:38,21:08:38,3080,29,,0,0,7.3071,0
3884618,21:09:03,21:09:03,3081,30,,0,0,7.5116,0
3884618,21:10:00,21:10:00,3083,31,,0,0,7.9730,0
3884618,21:10:37,21:10:37,3084,32,,0,0,8.2051,0
3884618,21:10:53,21:10:53,8915,33,,0,0,8.3458,0
3884618,21:11:10,21:11:10,3086,34,,0,0,8.5057,0
3884618,21:11:48,21:11:48,3088,35,,0,0,8.8256,0
3884618,21:12:16,21:12:16,3089,36,,0,0,9.0471,0
3884618,21:13:09,21:13:09,3091,37,,0,0,9.4032,0
3884618,21:13:34,21:13:34,3092,38,,0,0,9.6596,0
3884618,21:13:54,21:13:54,10457,39,,0,0,9.7822,0
3884618,21:14:38,21:14:38,3096,40,,0,0,10.1596,0
3884618,21:15:07,21:15:07,3097,41,,0,0,10.3670,0
3884618,21:15:30,21:15:30,3098,42,,0,0,10.5481,0
3884618,21:16:04,21:16:04,3099,43,,0,0,10.8180,0
3884618,21:16:24,21:16:24,3100,44,,0,0,10.9426,0
3884618,21:16:59,21:16:59,3101,45,,0,0,11.2469,0
3884618,21:17:28,21:17:28,3102,46,,0,0,11.4888,0
3884618,21:17:57,21:17:57,3103,47,,0,0,11.7030,0
3884618,21:18:49,21:18:49,7129,48,,0,0,12.1031,0
3884618,21:19:18,21:19:18,3107,49,,0,0,12.3638,0
3884618,21:20:00,21:20:00,6553,50,,1,0,12.5906,1
3884619,21:25:00,21:25:00,11123,1,,0,1,0.1001,1
3884619,21:26:31,21:26:31,1265,2,,0,0,0.4526,0
3884619,21:27:21,21:27:21,1266,3,,0,0,0.7321,0
3884619,21:28:10,21:28:10,1267,4,,0,0,0.9134,0
3884619,21:28:38,21:28:38,1268,5,,0,0,1.0307,0
3884619,21:29:05,21:29:05,1879,6,,0,0,1.2058,0
3884619,21:29:51,21:29:51,1270,7,,0,0,1.4261,0
3884619,21:30:29,21:30:29,1271,8,,0,0,1.6036,0
3884619,21:32:20,21:32:20,1276,9,,0,0,2.0978,0
3884619,21:33:22,21:33:22,1277,10,,0,0,2.4138,0
3884619,21:34:54,21:34:54,14159,11,,0,0,2.8606,0
3884619,21:36:20,21:36:20,13800,12,,0,0,3.2631,0
3884619,21:38:00,21:38:00,13797,13,,0,0,3.7521,1
3884619,21:38:18,21:38:18,13798,14,,0,0,3.8692,0
3884619,21:38:57,21:38:57,3059,15,,0,0,4.1949,0
3884619,21:39:28,21:39:28,3061,16,,0,0,4.4279,0
3884619,21:40:07,21:40:07,14193,17,,0,0,4.7422,0
3884619,21:40:25,21:40:25,3063,18,,0,0,4.9007,0
3884619,21:40:51,21:40:51,3064,19,,0,0,5.1041,0
3884619,21:41:18,21:41:18,3065,20,,0,0,5.2965,0
3884619,21:41:34,21:41:34,3066,21,,0,0,5.4425,0
3884619,21:42:00,21:42:00,13748,22,,0,0,5.6147,1
3884619,21:43:10,21:43:10,3069,23,,0,0,5.9258,0
3884619,21:43:42,21:43:42,3071,24,,0,0,6.0478,0
3884619,21:44:38,21:44:38,3073,25,,0,0,6.3455,0
3884619,21:45:15,21:45:15,3074,26,,0,0,6.5587,0
3884619,21:45:59,21:45:59,3075,27,,0,0,6.7373,0
3884619,21:47:00,21:47:00,3078,28,,0,0,6.9809,1
3884619,21:47:38,21:47:38,3080,29,,0,0,7.3071,0
3884619,21:48:03,21:48:03,3081,30,,0,0,7.5116,0
3884619,21:49:00,21:49:00,3083,31,,0,0,7.9730,0
3884619,21:49:37,21:49:37,3084,32,,0,0,8.2051,0
3884619,21:49:53,21:49:53,8915,33,,0,0,8.3458,0
3884619,21:50:10,21:50:10,3086,34,,0,0,8.5057,0
3884619,21:50:48,21:50:48,3088,35,,0,0,8.8256,0
3884619,21:51:16,21:51:16,3089,36,,0,0,9.0471,0
3884619,21:52:09,21:52:09,3091,37,,0,0,9.4032,0
3884619,21:52:34,21:52:34,3092,38,,0,0,9.6596,0
3884619,21:52:54,21:52:54,10457,39,,0,0,9.7822,0
3884619,21:53:38,21:53:38,3096,40,,0,0,10.1596,0
3884619,21:54:07,21:54:07,3097,41,,0,0,10.3670,0
3884619,21:54:30,21:54:30,3098,42,,0,0,10.5481,0
3884619,21:55:04,21:55:04,3099,43,,0,0,10.8180,0
3884619,21:55:24,21:55:24,3100,44,,0,0,10.9426,0
3884619,21:55:59,21:55:59,3101,45,,0,0,11.2469,0
3884619,21:56:28,21:56:28,3102,46,,0,0,11.4888,0
3884619,21:56:57,21:56:57,3103,47,,0,0,11.7030,0
3884619,21:57:49,21:57:49,7129,48,,0,0,12.1031,0
3884619,21:58:18,21:58:18,3107,49,,0,0,12.3638,0
3884619,21:59:00,21:59:00,6553,50,,1,0,12.5906,1
3884620,22:07:00,22:07:00,11123,1,,0,1,0.1001,1
3884620,22:08:31,22:08:31,1265,2,,0,0,0.4526,0
3884620,22:09:21,22:09:21,1266,3,,0,0,0.7321,0
3884620,22:10:10,22:10:10,1267,4,,0,0,0.9134,0
3884620,22:10:38,22:10:38,1268,5,,0,0,1.0307,0
3884620,22:11:05,22:11:05,1879,6,,0,0,1.2058,0
3884620,22:11:51,22:11:51,1270,7,,0,0,1.4261,0
3884620,22:12:29,22:12:29,1271,8,,0,0,1.6036,0
3884620,22:14:20,22:14:20,1276,9,,0,0,2.0978,0
3884620,22:15:22,22:15:22,1277,10,,0,0,2.4138,0
3884620,22:16:54,22:16:54,14159,11,,0,0,2.8606,0
3884620,22:18:20,22:18:20,13800,12,,0,0,3.2631,0
3884620,22:20:00,22:20:00,13797,13,,0,0,3.7521,1
3884620,22:20:18,22:20:18,13798,14,,0,0,3.8692,0
3884620,22:20:57,22:20:57,3059,15,,0,0,4.1949,0
3884620,22:21:28,22:21:28,3061,16,,0,0,4.4279,0
3884620,22:22:07,22:22:07,14193,17,,0,0,4.7422,0
3884620,22:22:25,22:22:25,3063,18,,0,0,4.9007,0
3884620,22:22:51,22:22:51,3064,19,,0,0,5.1041,0
3884620,22:23:18,22:23:18,3065,20,,0,0,5.2965,0
3884620,22:23:34,22:23:34,3066,21,,0,0,5.4425,0
3884620,22:24:00,22:24:00,13748,22,,0,0,5.6147,1
3884620,22:25:10,22:25:10,3069,23,,0,0,5.9258,0
3884620,22:25:42,22:25:42,3071,24,,0,0,6.0478,0
3884620,22:26:38,22:26:38,3073,25,,0,0,6.3455,0
3884620,22:27:15,22:27:15,3074,26,,0,0,6.5587,0
3884620,22:27:59,22:27:59,3075,27,,0,0,6.7373,0
3884620,22:29:00,22:29:00,3078,28,,0,0,6.9809,1
3884620,22:29:38,22:29:38,3080,29,,0,0,7.3071,0
3884620,22:30:03,22:30:03,3081,30,,0,0,7.5116,0
3884620,22:31:00,22:31:00,3083,31,,0,0,7.9730,0
3884620,22:31:37,22:31:37,3084,32,,0,0,8.2051,0
3884620,22:31:53,22:31:53,8915,33,,0,0,8.3458,0
3884620,22:32:10,22:32:10,3086,34,,0,0,8.5057,0
3884620,22:32:48,22:32:48,3088,35,,0,0,8.8256,0
3884620,22:33:16,22:33:16,3089,36,,0,0,9.0471,0
3884620,22:34:09,22:34:09,3091,37,,0,0,9.4032,0
3884620,22:34:34,22:34:34,3092,38,,0,0,9.6596,0
3884620,22:34:54,22:34:54,10457,39,,0,0,9.7822,0
3884620,22:35:38,22:35:38,3096,40,,0,0,10.1596,0
3884620,22:36:07,22:36:07,3097,41,,0,0,10.3670,0
3884620,22:36:30,22:36:30,3098,42,,0,0,10.5481,0
3884620,22:37:04,22:37:04,3099,43,,0,0,10.8180,0
3884620,22:37:24,22:37:24,3100,44,,0,0,10.9426,0
3884620,22:37:59,22:37:59,3101,45,,0,0,11.2469,0
3884620,22:38:28,22:38:28,3102,46,,0,0,11.4888,0
3884620,22:38:57,22:38:57,3103,47,,0,0,11.7030,0
3884620,22:39:49,22:39:49,7129,48,,0,0,12.1031,0
3884620,22:40:18,22:40:18,3107,49,,0,0,12.3638,0
3884620,22:41:00,22:41:00,6553,50,,1,0,12.5906,1
3884621,23:00:00,23:00:00,11123,1,,0,1,0.1001,1
3884621,23:01:31,23:01:31,1265,2,,0,0,0.4526,0
3884621,23:02:21,23:02:21,1266,3,,0,0,0.7321,0
3884621,23:03:10,23:03:10,1267,4,,0,0,0.9134,0
3884621,23:03:38,23:03:38,1268,5,,0,0,1.0307,0
3884621,23:04:05,23:04:05,1879,6,,0,0,1.2058,0
3884621,23:04:51,23:04:51,1270,7,,0,0,1.4261,0
3884621,23:05:29,23:05:29,1271,8,,0,0,1.6036,0
3884621,23:07:20,23:07:20,1276,9,,0,0,2.0978,0
3884621,23:08:22,23:08:22,1277,10,,0,0,2.4138,0
3884621,23:09:54,23:09:54,14159,11,,0,0,2.8606,0
3884621,23:11:20,23:11:20,13800,12,,0,0,3.2631,0
3884621,23:13:00,23:13:00,13797,13,,0,0,3.7521,1
3884621,23:13:18,23:13:18,13798,14,,0,0,3.8692,0
3884621,23:13:57,23:13:57,3059,15,,0,0,4.1949,0
3884621,23:14:28,23:14:28,3061,16,,0,0,4.4279,0
3884621,23:15:07,23:15:07,14193,17,,0,0,4.7422,0
3884621,23:15:25,23:15:25,3063,18,,0,0,4.9007,0
3884621,23:15:51,23:15:51,3064,19,,0,0,5.1041,0
3884621,23:16:18,23:16:18,3065,20,,0,0,5.2965,0
3884621,23:16:34,23:16:34,3066,21,,0,0,5.4425,0
3884621,23:17:00,23:17:00,13748,22,,0,0,5.6147,1
3884621,23:18:10,23:18:10,3069,23,,0,0,5.9258,0
3884621,23:18:42,23:18:42,3071,24,,0,0,6.0478,0
3884621,23:19:38,23:19:38,3073,25,,0,0,6.3455,0
3884621,23:20:15,23:20:15,3074,26,,0,0,6.5587,0
3884621,23:20:59,23:20:59,3075,27,,0,0,6.7373,0
3884621,23:22:00,23:22:00,3078,28,,0,0,6.9809,1
3884621,23:22:38,23:22:38,3080,29,,0,0,7.3071,0
3884621,23:23:03,23:23:03,3081,30,,0,0,7.5116,0
3884621,23:24:00,23:24:00,3083,31,,0,0,7.9730,0
3884621,23:24:37,23:24:37,3084,32,,0,0,8.2051,0
3884621,23:24:53,23:24:53,8915,33,,0,0,8.3458,0
3884621,23:25:10,23:25:10,3086,34,,0,0,8.5057,0
3884621,23:25:48,23:25:48,3088,35,,0,0,8.8256,0
3884621,23:26:16,23:26:16,3089,36,,0,0,9.0471,0
3884621,23:27:09,23:27:09,3091,37,,0,0,9.4032,0
3884621,23:27:34,23:27:34,3092,38,,0,0,9.6596,0
3884621,23:27:54,23:27:54,10457,39,,0,0,9.7822,0
3884621,23:28:38,23:28:38,3096,40,,0,0,10.1596,0
3884621,23:29:07,23:29:07,3097,41,,0,0,10.3670,0
3884621,23:29:30,23:29:30,3098,42,,0,0,10.5481,0
3884621,23:30:04,23:30:04,3099,43,,0,0,10.8180,0
3884621,23:30:24,23:30:24,3100,44,,0,0,10.9426,0
3884621,23:30:59,23:30:59,3101,45,,0,0,11.2469,0
3884621,23:31:28,23:31:28,3102,46,,0,0,11.4888,0
3884621,23:31:57,23:31:57,3103,47,,0,0,11.7030,0
3884621,23:32:49,23:32:49,7129,48,,0,0,12.1031,0
3884621,23:33:18,23:33:18,3107,49,,0,0,12.3638,0
3884621,23:34:00,23:34:00,6553,50,,1,0,12.5906,1
3884622,23:45:00,23:45:00,11123,1,,0,1,0.1001,1
3884622,23:46:31,23:46:31,1265,2,,0,0,0.4526,0
3884622,23:47:21,23:47:21,1266,3,,0,0,0.7321,0
3884622,23:48:10,23:48:10,1267,4,,0,0,0.9134,0
3884622,23:48:38,23:48:38,1268,5,,0,0,1.0307,0
3884622,23:49:05,23:49:05,1879,6,,0,0,1.2058,0
3884622,23:49:51,23:49:51,1270,7,,0,0,1.4261,0
3884622,23:50:29,23:50:29,1271,8,,0,0,1.6036,0
3884622,23:52:20,23:52:20,1276,9,,0,0,2.0978,0
3884622,23:53:22,23:53:22,1277,10,,0,0,2.4138,0
3884622,23:54:54,23:54:54,14159,11,,0,0,2.8606,0
3884622,23:56:20,23:56:20,13800,12,,0,0,3.2631,0
3884622,23:58:00,23:58:00,13797,13,,0,0,3.7521,1
3884622,23:58:18,23:58:18,13798,14,,0,0,3.8692,0
3884622,23:58:57,23:58:57,3059,15,,0,0,4.1949,0
3884622,23:59:28,23:59:28,3061,16,,0,0,4.4279,0
3884622,24:00:07,24:00:07,14193,17,,0,0,4.7422,0
3884622,24:00:25,24:00:25,3063,18,,0,0,4.9007,0
3884622,24:00:51,24:00:51,3064,19,,0,0,5.1041,0
3884622,24:01:18,24:01:18,3065,20,,0,0,5.2965,0
3884622,24:01:34,24:01:34,3066,21,,0,0,5.4425,0
3884622,24:02:00,24:02:00,13748,22,,0,0,5.6147,1
3884622,24:03:10,24:03:10,3069,23,,0,0,5.9258,0
3884622,24:03:42,24:03:42,3071,24,,0,0,6.0478,0
3884622,24:04:38,24:04:38,3073,25,,0,0,6.3455,0
3884622,24:05:15,24:05:15,3074,26,,0,0,6.5587,0
3884622,24:05:59,24:05:59,3075,27,,0,0,6.7373,0
3884622,24:07:00,24:07:00,3078,28,,0,0,6.9809,1
3884622,24:07:38,24:07:38,3080,29,,0,0,7.3071,0
3884622,24:08:03,24:08:03,3081,30,,0,0,7.5116,0
3884622,24:09:00,24:09:00,3083,31,,0,0,7.9730,0
3884622,24:09:37,24:09:37,3084,32,,0,0,8.2051,0
3884622,24:09:53,24:09:53,8915,33,,0,0,8.3458,0
3884622,24:10:10,24:10:10,3086,34,,0,0,8.5057,0
3884622,24:10:48,24:10:48,3088,35,,0,0,8.8256,0
3884622,24:11:16,24:11:16,3089,36,,0,0,9.0471,0
3884622,24:12:09,24:12:09,3091,37,,0,0,9.4032,0
3884622,24:12:34,24:12:34,3092,38,,0,0,9.6596,0
3884622,24:12:54,24:12:54,10457,39,,0,0,9.7822,0
3884622,24:13:38,24:13:38,3096,40,,0,0,10.1596,0
3884622,24:14:07,24:14:07,3097,41,,0,0,10.3670,0
3884622,24:14:30,24:14:30,3098,42,,0,0,10.5481,0
3884622,24:15:04,24:15:04,3099,43,,0,0,10.8180,0
3884622,24:15:24,24:15:24,3100,44,,0,0,10.9426,0
3884622,24:15:59,24:15:59,3101,45,,0,0,11.2469,0
3884622,24:16:28,24:16:28,3102,46,,0,0,11.4888,0
3884622,24:16:57,24:16:57,3103,47,,0,0,11.7030,0
3884622,24:17:49,24:17:49,7129,48,,0,0,12.1031,0
3884622,24:18:18,24:18:18,3107,49,,0,0,12.3638,0
3884622,24:19:00,24:19:00,6553,50,,1,0,12.5906,1
3884623,24:30:00,24:30:00,11123,1,,0,1,0.1001,1
3884623,24:31:31,24:31:31,1265,2,,0,0,0.4526,0
3884623,24:32:21,24:32:21,1266,3,,0,0,0.7321,0
3884623,24:33:10,24:33:10,1267,4,,0,0,0.9134,0
3884623,24:33:38,24:33:38,1268,5,,0,0,1.0307,0
3884623,24:34:05,24:34:05,1879,6,,0,0,1.2058,0
3884623,24:34:51,24:34:51,1270,7,,0,0,1.4261,0
3884623,24:35:29,24:35:29,1271,8,,0,0,1.6036,0
3884623,24:37:20,24:37:20,1276,9,,0,0,2.0978,0
3884623,24:38:22,24:38:22,1277,10,,0,0,2.4138,0
3884623,24:39:54,24:39:54,14159,11,,0,0,2.8606,0
3884623,24:41:20,24:41:20,13800,12,,0,0,3.2631,0
3884623,24:43:00,24:43:00,13797,13,,0,0,3.7521,1
3884623,24:43:18,24:43:18,13798,14,,0,0,3.8692,0
3884623,24:43:57,24:43:57,3059,15,,0,0,4.1949,0
3884623,24:44:28,24:44:28,3061,16,,0,0,4.4279,0
3884623,24:45:07,24:45:07,14193,17,,0,0,4.7422,0
3884623,24:45:25,24:45:25,3063,18,,0,0,4.9007,0
3884623,24:45:51,24:45:51,3064,19,,0,0,5.1041,0
3884623,24:46:18,24:46:18,3065,20,,0,0,5.2965,0
3884623,24:46:34,24:46:34,3066,21,,0,0,5.4425,0
3884623,24:47:00,24:47:00,13748,22,,0,0,5.6147,1
3884623,24:48:10,24:48:10,3069,23,,0,0,5.9258,0
3884623,24:48:42,24:48:42,3071,24,,0,0,6.0478,0
3884623,24:49:38,24:49:38,3073,25,,0,0,6.3455,0
3884623,24:50:15,24:50:15,3074,26,,0,0,6.5587,0
3884623,24:50:59,24:50:59,3075,27,,0,0,6.7373,0
3884623,24:52:00,24:52:00,3078,28,,0,0,6.9809,1
3884623,24:52:38,24:52:38,3080,29,,0,0,7.3071,0
3884623,24:53:03,24:53:03,3081,30,,0,0,7.5116,0
3884623,24:54:00,24:54:00,3083,31,,0,0,7.9730,0
3884623,24:54:37,24:54:37,3084,32,,0,0,8.2051,0
3884623,24:54:53,24:54:53,8915,33,,0,0,8.3458,0
3884623,24:55:10,24:55:10,3086,34,,0,0,8.5057,0
3884623,24:55:48,24:55:48,3088,35,,0,0,8.8256,0
3884623,24:56:16,24:56:16,3089,36,,0,0,9.0471,0
3884623,24:57:09,24:57:09,3091,37,,0,0,9.4032,0
3884623,24:57:34,24:57:34,3092,38,,0,0,9.6596,0
3884623,24:57:54,24:57:54,10457,39,,0,0,9.7822,0
3884623,24:58:38,24:58:38,3096,40,,0,0,10.1596,0
3884623,24:59:07,24:59:07,3097,41,,0,0,10.3670,0
3884623,24:59:30,24:59:30,3098,42,,0,0,10.5481,0
3884623,25:00:04,25:00:04,3099,43,,0,0,10.8180,0
3884623,25:00:24,25:00:24,3100,44,,0,0,10.9426,0
3884623,25:00:59,25:00:59,3101,45,,0,0,11.2469,0
3884623,25:01:28,25:01:28,3102,46,,0,0,11.4888,0
3884623,25:01:57,25:01:57,3103,47,,0,0,11.7030,0
3884623,25:02:49,25:02:49,7129,48,,0,0,12.1031,0
3884623,25:03:18,25:03:18,3107,49,,0,0,12.3638,0
3884623,25:04:00,25:04:00,6553,50,,1,0,12.5906,1
3884624,25:20:00,25:20:00,11123,1,,0,1,0.1001,1
3884624,25:21:31,25:21:31,1265,2,,0,0,0.4526,0
3884624,25:22:21,25:22:21,1266,3,,0,0,0.7321,0
3884624,25:23:10,25:23:10,1267,4,,0,0,0.9134,0
3884624,25:23:38,25:23:38,1268,5,,0,0,1.0307,0
3884624,25:24:05,25:24:05,1879,6,,0,0,1.2058,0
3884624,25:24:51,25:24:51,1270,7,,0,0,1.4261,0
3884624,25:25:29,25:25:29,1271,8,,0,0,1.6036,0
3884624,25:27:20,25:27:20,1276,9,,0,0,2.0978,0
3884624,25:28:22,25:28:22,1277,10,,0,0,2.4138,0
3884624,25:29:54,25:29:54,14159,11,,0,0,2.8606,0
3884624,25:31:20,25:31:20,13800,12,,0,0,3.2631,0
3884624,25:33:00,25:33:00,13797,13,,0,0,3.7521,1
3884624,25:33:18,25:33:18,13798,14,,0,0,3.8692,0
3884624,25:33:57,25:33:57,3059,15,,0,0,4.1949,0
3884624,25:34:28,25:34:28,3061,16,,0,0,4.4279,0
3884624,25:35:07,25:35:07,14193,17,,0,0,4.7422,0
3884624,25:35:25,25:35:25,3063,18,,0,0,4.9007,0
3884624,25:35:51,25:35:51,3064,19,,0,0,5.1041,0
3884624,25:36:18,25:36:18,3065,20,,0,0,5.2965,0
3884624,25:36:34,25:36:34,3066,21,,0,0,5.4425,0
3884624,25:37:00,25:37:00,13748,22,,0,0,5.6147,1
3884624,25:38:10,25:38:10,3069,23,,0,0,5.9258,0
3884624,25:38:42,25:38:42,3071,24,,0,0,6.0478,0
3884624,25:39:38,25:39:38,3073,25,,0,0,6.3455,0
3884624,25:40:15,25:40:15,3074,26,,0,0,6.5587,0
3884624,25:40:59,25:40:59,3075,27,,0,0,6.7373,0
3884624,25:42:00,25:42:00,3078,28,,0,0,6.9809,1
3884624,25:42:38,25:42:38,3080,29,,0,0,7.3071,0
3884624,25:43:03,25:43:03,3081,30,,0,0,7.5116,0
3884624,25:44:00,25:44:00,3083,31,,0,0,7.9730,0
3884624,25:44:37,25:44:37,3084,32,,0,0,8.2051,0
3884624,25:44:53,25:44:53,8915,33,,0,0,8.3458,0
3884624,25:45:10,25:45:10,3086,34,,0,0,8.5057,0
3884624,25:45:48,25:45:48,3088,35,,0,0,8.8256,0
3884624,25:46:16,25:46:16,3089,36,,0,0,9.0471,0
3884624,25:47:09,25:47:09,3091,37,,0,0,9.4032,0
3884624,25:47:34,25:47:34,3092,38,,0,0,9.6596,0
3884624,25:47:54,25:47:54,10457,39,,0,0,9.7822,0
3884624,25:48:38,25:48:38,3096,40,,0,0,10.1596,0
3884624,25:49:07,25:49:07,3097,41,,0,0,10.3670,0
3884624,25:49:30,25:49:30,3098,42,,0,0,10.5481,0
3884624,25:50:04,25:50:04,3099,43,,0,0,10.8180,0
3884624,25:50:24,25:50:24,3100,44,,0,0,10.9426,0
3884624,25:50:59,25:50:59,3101,45,,0,0,11.2469,0
3884624,25:51:28,25:51:28,3102,46,,0,0,11.4888,0
3884624,25:51:57,25:51:57,3103,47,,0,0,11.7030,0
3884624,25:52:49,25:52:49,7129,48,,0,0,12.1031,0
3884624,25:53:18,25:53:18,3107,49,,0,0,12.3638,0
3884624,25:54:00,25:54:00,6553,50,,1,0,12.5906,1
3884625,26:05:00,26:05:00,11123,1,,0,1,0.1001,1
3884625,26:06:31,26:06:31,1265,2,,0,0,0.4526,0
3884625,26:07:21,26:07:21,1266,3,,0,0,0.7321,0
3884625,26:08:10,26:08:10,1267,4,,0,0,0.9134,0
3884625,26:08:38,26:08:38,1268,5,,0,0,1.0307,0
3884625,26:09:05,26:09:05,1879,6,,0,0,1.2058,0
3884625,26:09:51,26:09:51,1270,7,,0,0,1.4261,0
3884625,26:10:29,26:10:29,1271,8,,0,0,1.6036,0
3884625,26:12:20,26:12:20,1276,9,,0,0,2.0978,0
3884625,26:13:22,26:13:22,1277,10,,0,0,2.4138,0
3884625,26:14:54,26:14:54,14159,11,,0,0,2.8606,0
3884625,26:16:20,26:16:20,13800,12,,0,0,3.2631,0
3884625,26:18:00,26:18:00,13797,13,,0,0,3.7521,1
3884625,26:18:18,26:18:18,13798,14,,0,0,3.8692,0
3884625,26:18:57,26:18:57,3059,15,,0,0,4.1949,0
3884625,26:19:28,26:19:28,3061,16,,0,0,4.4279,0
3884625,26:20:07,26:20:07,14193,17,,0,0,4.7422,0
3884625,26:20:25,26:20:25,3063,18,,0,0,4.9007,0
3884625,26:20:51,26:20:51,3064,19,,0,0,5.1041,0
3884625,26:21:18,26:21:18,3065,20,,0,0,5.2965,0
3884625,26:21:34,26:21:34,3066,21,,0,0,5.4425,0
3884625,26:22:00,26:22:00,13748,22,,0,0,5.6147,1
3884625,26:23:10,26:23:10,3069,23,,0,0,5.9258,0
3884625,26:23:42,26:23:42,3071,24,,0,0,6.0478,0
3884625,26:24:38,26:24:38,3073,25,,0,0,6.3455,0
3884625,26:25:15,26:25:15,3074,26,,0,0,6.5587,0
3884625,26:25:59,26:25:59,3075,27,,0,0,6.7373,0
3884625,26:27:00,26:27:00,3078,28,,0,0,6.9809,1
3884625,26:27:38,26:27:38,3080,29,,0,0,7.3071,0
3884625,26:28:03,26:28:03,3081,30,,0,0,7.5116,0
3884625,26:29:00,26:29:00,3083,31,,0,0,7.9730,0
3884625,26:29:37,26:29:37,3084,32,,0,0,8.2051,0
3884625,26:29:53,26:29:53,8915,33,,0,0,8.3458,0
3884625,26:30:10,26:30:10,3086,34,,0,0,8.5057,0
3884625,26:30:48,26:30:48,3088,35,,0,0,8.8256,0
3884625,26:31:16,26:31:16,3089,36,,0,0,9.0471,0
3884625,26:32:09,26:32:09,3091,37,,0,0,9.4032,0
3884625,26:32:34,26:32:34,3092,38,,0,0,9.6596,0
3884625,26:32:54,26:32:54,10457,39,,0,0,9.7822,0
3884625,26:33:38,26:33:38,3096,40,,0,0,10.1596,0
3884625,26:34:07,26:34:07,3097,41,,0,0,10.3670,0
3884625,26:34:30,26:34:30,3098,42,,0,0,10.5481,0
3884625,26:35:04,26:35:04,3099,43,,0,0,10.8180,0
3884625,26:35:24,26:35:24,3100,44,,0,0,10.9426,0
3884625,26:35:59,26:35:59,3101,45,,0,0,11.2469,0
3884625,26:36:28,26:36:28,3102,46,,0,0,11.4888,0
3884625,26:36:57,26:36:57,3103,47,,0,0,11.7030,0
3884625,26:37:49,26:37:49,7129,48,,0,0,12.1031,0
3884625,26:38:18,26:38:18,3107,49,,0,0,12.3638,0
3884625,26:39:00,26:39:00,6553,50,,1,0,12.5906,1
3884626,07:49:00,07:49:00,11123,1,,0,1,0.1001,1
3884626,07:50:17,07:50:17,1265,2,,0,0,0.4526,0
3884626,07:50:59,07:50:59,1266,3,,0,0,0.7321,0
3884626,07:51:41,07:51:41,1267,4,,0,0,0.9134,0
3884626,07:52:05,07:52:05,1268,5,,0,0,1.0307,0
3884626,07:52:28,07:52:28,1879,6,,0,0,1.2058,0
3884626,07:53:07,07:53:07,1270,7,,0,0,1.4261,0
3884626,07:53:39,07:53:39,1271,8,,0,0,1.6036,0
3884626,07:55:13,07:55:13,1276,9,,0,0,2.0978,0
3884626,07:56:05,07:56:05,1277,10,,0,0,2.4138,0
3884626,07:57:23,07:57:23,14159,11,,0,0,2.8606,0
3884626,07:58:36,07:58:36,13800,12,,0,0,3.2631,0
3884626,08:00:00,08:00:00,13797,13,,0,0,3.7521,1
3884626,08:00:27,08:00:27,13798,14,,0,0,3.8692,0
3884626,08:01:25,08:01:25,3059,15,,0,0,4.1949,0
3884626,08:02:12,08:02:12,3061,16,,0,0,4.4279,0
3884626,08:03:12,08:03:12,14193,17,,0,0,4.7422,0
3884626,08:03:39,08:03:39,3063,18,,0,0,4.9007,0
3884626,08:04:18,08:04:18,3064,19,,0,0,5.1041,0
3884626,08:04:59,08:04:59,3065,20,,0,0,5.2965,0
3884626,08:05:23,08:05:23,3066,21,,0,0,5.4425,0
3884626,08:06:00,08:06:00,13748,22,,0,0,5.6147,1
3884626,08:06:42,08:06:42,3069,23,,0,0,5.9258,0
3884626,08:07:01,08:07:01,3071,24,,0,0,6.0478,0
3884626,08:07:34,08:07:34,3073,25,,0,0,6.3455,0
3884626,08:07:56,08:07:56,3074,26,,0,0,6.5587,0
3884626,08:08:22,08:08:22,3075,27,,0,0,6.7373,0
3884626,08:09:00,08:09:00,3078,28,,0,0,6.9809,1
3884626,08:09:45,08:09:45,3080,29,,0,0,7.3071,0
3884626,08:10:14,08:10:14,3081,30,,0,0,7.5116,0
3884626,08:11:21,08:11:21,3083,31,,0,0,7.9730,0
3884626,08:12:04,08:12:04,3084,32,,0,0,8.2051,0
3884626,08:12:23,08:12:23,8915,33,,0,0,8.3458,0
3884626,08:12:42,08:12:42,3086,34,,0,0,8.5057,0
3884626,08:13:27,08:13:27,3088,35,,0,0,8.8256,0
3884626,08:14:00,08:14:00,3089,36,,0,0,9.0471,0
3884626,08:15:02,08:15:02,3091,37,,0,0,9.4032,0
3884626,08:15:31,08:15:31,3092,38,,0,0,9.6596,0
3884626,08:15:55,08:15:55,10457,39,,0,0,9.7822,0
3884626,08:16:46,08:16:46,3096,40,,0,0,10.1596,0
3884626,08:17:19,08:17:19,3097,41,,0,0,10.3670,0
3884626,08:17:45,08:17:45,3098,42,,0,0,10.5481,0
3884626,08:18:24,08:18:24,3099,43,,0,0,10.8180,0
3884626,08:18:47,08:18:47,3100,44,,0,0,10.9426,0
3884626,08:19:28,08:19:28,3101,45,,0,0,11.2469,0
3884626,08:20:02,08:20:02,3102,46,,0,0,11.4888,0
3884626,08:20:36,08:20:36,3103,47,,0,0,11.7030,0
3884626,08:21:36,08:21:36,7129,48,,0,0,12.1031,0
3884626,08:22:09,08:22:09,3107,49,,0,0,12.3638,0
3884626,08:23:00,08:23:00,6553,50,,1,0,12.5906,1
3884627,08:33:00,08:33:00,11123,1,,0,1,0.1001,1
3884627,08:34:17,08:34:17,1265,2,,0,0,0.4526,0
3884627,08:34:59,08:34:59,1266,3,,0,0,0.7321,0
3884627,08:35:41,08:35:41,1267,4,,0,0,0.9134,0
3884627,08:36:05,08:36:05,1268,5,,0,0,1.0307,0
3884627,08:36:28,08:36:28,1879,6,,0,0,1.2058,0
3884627,08:37:07,08:37:07,1270,7,,0,0,1.4261,0
3884627,08:37:39,08:37:39,1271,8,,0,0,1.6036,0
3884627,08:39:13,08:39:13,1276,9,,0,0,2.0978,0
3884627,08:40:05,08:40:05,1277,10,,0,0,2.4138,0
3884627,08:41:23,08:41:23,14159,11,,0,0,2.8606,0
3884627,08:42:36,08:42:36,13800,12,,0,0,3.2631,0
3884627,08:44:00,08:44:00,13797,13,,0,0,3.7521,1
3884627,08:44:27,08:44:27,13798,14,,0,0,3.8692,0
3884627,08:45:25,08:45:25,3059,15,,0,0,4.1949,0
3884627,08:46:12,08:46:12,3061,16,,0,0,4.4279,0
3884627,08:47:12,08:47:12,14193,17,,0,0,4.7422,0
3884627,08:47:39,08:47:39,3063,18,,0,0,4.9007,0
3884627,08:48:18,08:48:18,3064,19,,0,0,5.1041,0
3884627,08:48:59,08:48:59,3065,20,,0,0,5.2965,0
3884627,08:49:23,08:49:23,3066,21,,0,0,5.4425,0
3884627,08:50:00,08:50:00,13748,22,,0,0,5.6147,1
3884627,08:50:42,08:50:42,3069,23,,0,0,5.9258,0
3884627,08:51:01,08:51:01,3071,24,,0,0,6.0478,0
3884627,08:51:34,08:51:34,3073,25,,0,0,6.3455,0
3884627,08:51:56,08:51:56,3074,26,,0,0,6.5587,0
3884627,08:52:22,08:52:22,3075,27,,0,0,6.7373,0
3884627,08:53:00,08:53:00,3078,28,,0,0,6.9809,1
3884627,08:53:45,08:53:45,3080,29,,0,0,7.3071,0
3884627,08:54:14,08:54:14,3081,30,,0,0,7.5116,0
3884627,08:55:21,08:55:21,3083,31,,0,0,7.9730,0
3884627,08:56:04,08:56:04,3084,32,,0,0,8.2051,0
3884627,08:56:23,08:56:23,8915,33,,0,0,8.3458,0
3884627,08:56:42,08:56:42,3086,34,,0,0,8.5057,0
3884627,08:57:27,08:57:27,3088,35,,0,0,8.8256,0
3884627,08:58:00,08:58:00,3089,36,,0,0,9.0471,0
3884627,08:59:02,08:59:02,3091,37,,0,0,9.4032,0
3884627,08:59:31,08:59:31,3092,38,,0,0,9.6596,0
3884627,08:59:55,08:59:55,10457,39,,0,0,9.7822,0
3884627,09:00:46,09:00:46,3096,40,,0,0,10.1596,0
3884627,09:01:19,09:01:19,3097,41,,0,0,10.3670,0
3884627,09:01:45,09:01:45,3098,42,,0,0,10.5481,0
3884627,09:02:24,09:02:24,3099,43,,0,0,10.8180,0
3884627,09:02:47,09:02:47,3100,44,,0,0,10.9426,0
3884627,09:03:28,09:03:28,3101,45,,0,0,11.2469,0
3884627,09:04:02,09:04:02,3102,46,,0,0,11.4888,0
3884627,09:04:36,09:04:36,3103,47,,0,0,11.7030,0
3884627,09:05:36,09:05:36,7129,48,,0,0,12.1031,0
3884627,09:06:09,09:06:09,3107,49,,0,0,12.3638,0
3884627,09:07:00,09:07:00,6553,50,,1,0,12.5906,1
3884628,09:28:00,09:28:00,11123,1,,0,1,0.1001,1
3884628,09:29:17,09:29:17,1265,2,,0,0,0.4526,0
3884628,09:29:59,09:29:59,1266,3,,0,0,0.7321,0
3884628,09:30:41,09:30:41,1267,4,,0,0,0.9134,0
3884628,09:31:05,09:31:05,1268,5,,0,0,1.0307,0
3884628,09:31:28,09:31:28,1879,6,,0,0,1.2058,0
3884628,09:32:07,09:32:07,1270,7,,0,0,1.4261,0
3884628,09:32:39,09:32:39,1271,8,,0,0,1.6036,0
3884628,09:34:13,09:34:13,1276,9,,0,0,2.0978,0
3884628,09:35:05,09:35:05,1277,10,,0,0,2.4138,0
3884628,09:36:23,09:36:23,14159,11,,0,0,2.8606,0
3884628,09:37:36,09:37:36,13800,12,,0,0,3.2631,0
3884628,09:39:00,09:39:00,13797,13,,0,0,3.7521,1
3884628,09:39:27,09:39:27,13798,14,,0,0,3.8692,0
3884628,09:40:25,09:40:25,3059,15,,0,0,4.1949,0
3884628,09:41:12,09:41:12,3061,16,,0,0,4.4279,0
3884628,09:42:12,09:42:12,14193,17,,0,0,4.7422,0
3884628,09:42:39,09:42:39,3063,18,,0,0,4.9007,0
3884628,09:43:18,09:43:18,3064,19,,0,0,5.1041,0
3884628,09:43:59,09:43:59,3065,20,,0,0,5.2965,0
3884628,09:44:23,09:44:23,3066,21,,0,0,5.4425,0
3884628,09:45:00,09:45:00,13748,22,,0,0,5.6147,1
3884628,09:45:42,09:45:42,3069,23,,0,0,5.9258,0
3884628,09:46:01,09:46:01,3071,24,,0,0,6.0478,0
3884628,09:46:34,09:46:34,3073,25,,0,0,6.3455,0
3884628,09:46:56,09:46:56,3074,26,,0,0,6.5587,0
3884628,09:47:22,09:47:22,3075,27,,0,0,6.7373,0
3884628,09:48:00,09:48:00,3078,28,,0,0,6.9809,1
3884628,09:48:45,09:48:45,3080,29,,0,0,7.3071,0
3884628,09:49:14,09:49:14,3081,30,,0,0,7.5116,0
3884628,09:50:21,09:50:21,3083,31,,0,0,7.9730,0
3884628,09:51:04,09:51:04,3084,32,,0,0,8.2051,0
3884628,09:51:23,09:51:23,8915,33,,0,0,8.3458,0
3884628,09:51:42,09:51:42,3086,34,,0,0,8.5057,0
3884628,09:52:27,09:52:27,3088,35,,0,0,8.8256,0
3884628,09:53:00,09:53:00,3089,36,,0,0,9.0471,0
3884628,09:54:02,09:54:02,3091,37,,0,0,9.4032,0
3884628,09:54:31,09:54:31,3092,38,,0,0,9.6596,0
3884628,09:54:55,09:54:55,10457,39,,0,0,9.7822,0
3884628,09:55:46,09:55:46,3096,40,,0,0,10.1596,0
3884628,09:56:19,09:56:19,3097,41,,0,0,10.3670,0
3884628,09:56:45,09:56:45,3098,42,,0,0,10.5481,0
3884628,09:57:24,09:57:24,3099,43,,0,0,10.8180,0
3884628,09:57:47,09:57:47,3100,44,,0,0,10.9426,0
3884628,09:58:28,09:58:28,3101,45,,0,0,11.2469,0
3884628,09:59:02,09:59:02,3102,46,,0,0,11.4888,0
3884628,09:59:36,09:59:36,3103,47,,0,0,11.7030,0
3884628,10:00:36,10:00:36,7129,48,,0,0,12.1031,0
3884628,10:01:09,10:01:09,3107,49,,0,0,12.3638,0
3884628,10:02:00,10:02:00,6553,50,,1,0,12.5906,1
3884629,09:55:00,09:55:00,11123,1,,0,1,0.1001,1
3884629,09:56:45,09:56:45,1265,2,,0,0,0.4526,0
3884629,09:57:42,09:57:42,1266,3,,0,0,0.7321,0
3884629,09:58:39,09:58:39,1267,4,,0,0,0.9134,0
3884629,09:59:11,09:59:11,1268,5,,0,0,1.0307,0
3884629,09:59:42,09:59:42,1879,6,,0,0,1.2058,0
3884629,10:00:35,10:00:35,1270,7,,0,0,1.4261,0
3884629,10:01:19,10:01:19,1271,8,,0,0,1.6036,0
3884629,10:03:27,10:03:27,1276,9,,0,0,2.0978,0
3884629,10:04:39,10:04:39,1277,10,,0,0,2.4138,0
3884629,10:06:25,10:06:25,14159,11,,0,0,2.8606,0
3884629,10:08:05,10:08:05,13800,12,,0,0,3.2631,0
3884629,10:10:00,10:10:00,13797,13,,0,0,3.7521,1
3884629,10:10:22,10:10:22,13798,14,,0,0,3.8692,0
3884629,10:11:10,10:11:10,3059,15,,0,0,4.1949,0
3884629,10:11:49,10:11:49,3061,16,,0,0,4.4279,0
3884629,10:12:39,10:12:39,14193,17,,0,0,4.7422,0
3884629,10:13:01,10:13:01,3063,18,,0,0,4.9007,0
3884629,10:13:34,10:13:34,3064,19,,0,0,5.1041,0
3884629,10:14:08,10:14:08,3065,20,,0,0,5.2965,0
3884629,10:14:28,10:14:28,3066,21,,0,0,5.4425,0
3884629,10:15:00,10:15:00,13748,22,,0,0,5.6147,1
3884629,10:16:10,10:16:10,3069,23,,0,0,5.9258,0
3884629,10:16:42,10:16:42,3071,24,,0,0,6.0478,0
3884629,10:17:38,10:17:38,3073,25,,0,0,6.3455,0
3884629,10:18:15,10:18:15,3074,26,,0,0,6.5587,0
3884629,10:18:59,10:18:59,3075,27,,0,0,6.7373,0
3884629,10:20:00,10:20:00,3078,28,,0,0,6.9809,1
3884629,10:20:42,10:20:42,3080,29,,0,0,7.3071,0
3884629,10:21:09,10:21:09,3081,30,,0,0,7.5116,0
3884629,10:22:11,10:22:11,3083,31,,0,0,7.9730,0
3884629,10:22:51,10:22:51,3084,32,,0,0,8.2051,0
3884629,10:23:08,10:23:08,8915,33,,0,0,8.3458,0
3884629,10:23:26,10:23:26,3086,34,,0,0,8.5057,0
3884629,10:24:08,10:24:08,3088,35,,0,0,8.8256,0
3884629,10:24:39,10:24:39,3089,36,,0,0,9.0471,0
3884629,10:25:36,10:25:36,3091,37,,0,0,9.4032,0
3884629,10:26:03,10:26:03,3092,38,,0,0,9.6596,0
3884629,10:26:25,10:26:25,10457,39,,0,0,9.7822,0
3884629,10:27:13,10:27:13,3096,40,,0,0,10.1596,0
3884629,10:27:44,10:27:44,3097,41,,0,0,10.3670,0
3884629,10:28:09,10:28:09,3098,42,,0,0,10.5481,0
3884629,10:28:46,10:28:46,3099,43,,0,0,10.8180,0
3884629,10:29:07,10:29:07,3100,44,,0,0,10.9426,0
3884629,10:29:45,10:29:45,3101,45,,0,0,11.2469,0
3884629,10:30:17,10:30:17,3102,46,,0,0,11.4888,0
3884629,10:30:49,10:30:49,3103,47,,0,0,11.7030,0
3884629,10:31:45,10:31:45,7129,48,,0,0,12.1031,0
3884629,10:32:16,10:32:16,3107,49,,0,0,12.3638,0
3884629,10:33:00,10:33:00,6553,50,,1,0,12.5906,1
3884630,10:25:00,10:25:00,11123,1,,0,1,0.1001,1
3884630,10:26:45,10:26:45,1265,2,,0,0,0.4526,0
3884630,10:27:42,10:27:42,1266,3,,0,0,0.7321,0
3884630,10:28:39,10:28:39,1267,4,,0,0,0.9134,0
3884630,10:29:11,10:29:11,1268,5,,0,0,1.0307,0
3884630,10:29:42,10:29:42,1879,6,,0,0,1.2058,0
3884630,10:30:35,10:30:35,1270,7,,0,0,1.4261,0
3884630,10:31:19,10:31:19,1271,8,,0,0,1.6036,0
3884630,10:33:27,10:33:27,1276,9,,0,0,2.0978,0
3884630,10:34:39,10:34:39,1277,10,,0,0,2.4138,0
3884630,10:36:25,10:36:25,14159,11,,0,0,2.8606,0
3884630,10:38:05,10:38:05,13800,12,,0,0,3.2631,0
3884630,10:40:00,10:40:00,13797,13,,0,0,3.7521,1
3884630,10:40:22,10:40:22,13798,14,,0,0,3.8692,0
3884630,10:41:10,10:41:10,3059,15,,0,0,4.1949,0
3884630,10:41:49,10:41:49,3061,16,,0,0,4.4279,0
3884630,10:42:39,10:42:39,14193,17,,0,0,4.7422,0
3884630,10:43:01,10:43:01,3063,18,,0,0,4.9007,0
3884630,10:43:34,10:43:34,3064,19,,0,0,5.1041,0
3884630,10:44:08,10:44:08,3065,20,,0,0,5.2965,0
3884630,10:44:28,10:44:28,3066,21,,0,0,5.4425,0
3884630,10:45:00,10:45:00,13748,22,,0,0,5.6147,1
3884630,10:46:10,10:46:10,3069,23,,0,0,5.9258,0
3884630,10:46:42,10:46:42,3071,24,,0,0,6.0478,0
3884630,10:47:38,10:47:38,3073,25,,0,0,6.3455,0
3884630,10:48:15,10:48:15,3074,26,,0,0,6.5587,0
3884630,10:48:59,10:48:59,3075,27,,0,0,6.7373,0
3884630,10:50:00,10:50:00,3078,28,,0,0,6.9809,1
3884630,10:50:42,10:50:42,3080,29,,0,0,7.3071,0
3884630,10:51:09,10:51:09,3081,30,,0,0,7.5116,0
3884630,10:52:11,10:52:11,3083,31,,0,0,7.9730,0
3884630,10:52:51,10:52:51,3084,32,,0,0,8.2051,0
3884630,10:53:08,10:53:08,8915,33,,0,0,8.3458,0
3884630,10:53:26,10:53:26,3086,34,,0,0,8.5057,0
3884630,10:54:08,10:54:08,3088,35,,0,0,8.8256,0
3884630,10:54:39,10:54:39,3089,36,,0,0,9.0471,0
3884630,10:55:36,10:55:36,3091,37,,0,0,9.4032,0
3884630,10:56:03,10:56:03,3092,38,,0,0,9.6596,0
3884630,10:56:25,10:56:25,10457,39,,0,0,9.7822,0
3884630,10:57:13,10:57:13,3096,40,,0,0,10.1596,0
3884630,10:57:44,10:57:44,3097,41,,0,0,10.3670,0
3884630,10:58:09,10:58:09,3098,42,,0,0,10.5481,0
3884630,10:58:46,10:58:46,3099,43,,0,0,10.8180,0
3884630,10:59:07,10:59:07,3100,44,,0,0,10.9426,0
3884630,10:59:45,10:59:45,3101,45,,0,0,11.2469,0
3884630,11:00:17,11:00:17,3102,46,,0,0,11.4888,0
3884630,11:00:49,11:00:49,3103,47,,0,0,11.7030,0
3884630,11:01:45,11:01:45,7129,48,,0,0,12.1031,0
3884630,11:02:16,11:02:16,3107,49,,0,0,12.3638,0
3884630,11:03:00,11:03:00,6553,50,,1,0,12.5906,1
3884631,10:55:00,10:55:00,11123,1,,0,1,0.1001,1
3884631,10:56:45,10:56:45,1265,2,,0,0,0.4526,0
3884631,10:57:42,10:57:42,1266,3,,0,0,0.7321,0
3884631,10:58:39,10:58:39,1267,4,,0,0,0.9134,0
3884631,10:59:11,10:59:11,1268,5,,0,0,1.0307,0
3884631,10:59:42,10:59:42,1879,6,,0,0,1.2058,0
3884631,11:00:35,11:00:35,1270,7,,0,0,1.4261,0
3884631,11:01:19,11:01:19,1271,8,,0,0,1.6036,0
3884631,11:03:27,11:03:27,1276,9,,0,0,2.0978,0
3884631,11:04:39,11:04:39,1277,10,,0,0,2.4138,0
3884631,11:06:25,11:06:25,14159,11,,0,0,2.8606,0
3884631,11:08:05,11:08:05,13800,12,,0,0,3.2631,0
3884631,11:10:00,11:10:00,13797,13,,0,0,3.7521,1
3884631,11:10:22,11:10:22,13798,14,,0,0,3.8692,0
3884631,11:11:10,11:11:10,3059,15,,0,0,4.1949,0
3884631,11:11:49,11:11:49,3061,16,,0,0,4.4279,0
3884631,11:12:39,11:12:39,14193,17,,0,0,4.7422,0
3884631,11:13:01,11:13:01,3063,18,,0,0,4.9007,0
3884631,11:13:34,11:13:34,3064,19,,0,0,5.1041,0
3884631,11:14:08,11:14:08,3065,20,,0,0,5.2965,0
3884631,11:14:28,11:14:28,3066,21,,0,0,5.4425,0
3884631,11:15:00,11:15:00,13748,22,,0,0,5.6147,1
3884631,11:16:10,11:16:10,3069,23,,0,0,5.9258,0
3884631,11:16:42,11:16:42,3071,24,,0,0,6.0478,0
3884631,11:17:38,11:17:38,3073,25,,0,0,6.3455,0
3884631,11:18:15,11:18:15,3074,26,,0,0,6.5587,0
3884631,11:18:59,11:18:59,3075,27,,0,0,6.7373,0
3884631,11:20:00,11:20:00,3078,28,,0,0,6.9809,1
3884631,11:20:42,11:20:42,3080,29,,0,0,7.3071,0
3884631,11:21:09,11:21:09,3081,30,,0,0,7.5116,0
3884631,11:22:11,11:22:11,3083,31,,0,0,7.9730,0
3884631,11:22:51,11:22:51,3084,32,,0,0,8.2051,0
3884631,11:23:08,11:23:08,8915,33,,0,0,8.3458,0
3884631,11:23:26,11:23:26,3086,34,,0,0,8.5057,0
3884631,11:24:08,11:24:08,3088,35,,0,0,8.8256,0
3884631,11:24:39,11:24:39,3089,36,,0,0,9.0471,0
3884631,11:25:36,11:25:36,3091,37,,0,0,9.4032,0
3884631,11:26:03,11:26:03,3092,38,,0,0,9.6596,0
3884631,11:26:25,11:26:25,10457,39,,0,0,9.7822,0
3884631,11:27:13,11:27:13,3096,40,,0,0,10.1596,0
3884631,11:27:44,11:27:44,3097,41,,0,0,10.3670,0
3884631,11:28:09,11:28:09,3098,42,,0,0,10.5481,0
3884631,11:28:46,11:28:46,3099,43,,0,0,10.8180,0
3884631,11:29:07,11:29:07,3100,44,,0,0,10.9426,0
3884631,11:29:45,11:29:45,3101,45,,0,0,11.2469,0
3884631,11:30:17,11:30:17,3102,46,,0,0,11.4888,0
3884631,11:30:49,11:30:49,3103,47,,0,0,11.7030,0
3884631,11:31:45,11:31:45,7129,48,,0,0,12.1031,0
3884631,11:32:16,11:32:16,3107,49,,0,0,12.3638,0
3884631,11:33:00,11:33:00,6553,50,,1,0,12.5906,1
3884632,11:25:00,11:25:00,11123,1,,0,1,0.1001,1
3884632,11:26:45,11:26:45,1265,2,,0,0,0.4526,0
3884632,11:27:42,11:27:42,1266,3,,0,0,0.7321,0
3884632,11:28:39,11:28:39,1267,4,,0,0,0.9134,0
3884632,11:29:11,11:29:11,1268,5,,0,0,1.0307,0
3884632,11:29:42,11:29:42,1879,6,,0,0,1.2058,0
3884632,11:30:35,11:30:35,1270,7,,0,0,1.4261,0
3884632,11:31:19,11:31:19,1271,8,,0,0,1.6036,0
3884632,11:33:27,11:33:27,1276,9,,0,0,2.0978,0
3884632,11:34:39,11:34:39,1277,10,,0,0,2.4138,0
3884632,11:36:25,11:36:25,14159,11,,0,0,2.8606,0
3884632,11:38:05,11:38:05,13800,12,,0,0,3.2631,0
3884632,11:40:00,11:40:00,13797,13,,0,0,3.7521,1
3884632,11:40:22,11:40:22,13798,14,,0,0,3.8692,0
3884632,11:41:10,11:41:10,3059,15,,0,0,4.1949,0
3884632,11:41:49,11:41:49,3061,16,,0,0,4.4279,0
3884632,11:42:39,11:42:39,14193,17,,0,0,4.7422,0
3884632,11:43:01,11:43:01,3063,18,,0,0,4.9007,0
3884632,11:43:34,11:43:34,3064,19,,0,0,5.1041,0
3884632,11:44:08,11:44:08,3065,20,,0,0,5.2965,0
3884632,11:44:28,11:44:28,3066,21,,0,0,5.4425,0
3884632,11:45:00,11:45:00,13748,22,,0,0,5.6147,1
3884632,11:46:10,11:46:10,3069,23,,0,0,5.9258,0
3884632,11:46:42,11:46:42,3071,24,,0,0,6.0478,0
3884632,11:47:38,11:47:38,3073,25,,0,0,6.3455,0
3884632,11:48:15,11:48:15,3074,26,,0,0,6.5587,0
3884632,11:48:59,11:48:59,3075,27,,0,0,6.7373,0
3884632,11:50:00,11:50:00,3078,28,,0,0,6.9809,1
3884632,11:50:42,11:50:42,3080,29,,0,0,7.3071,0
3884632,11:51:09,11:51:09,3081,30,,0,0,7.5116,0
3884632,11:52:11,11:52:11,3083,31,,0,0,7.9730,0
3884632,11:52:51,11:52:51,3084,32,,0,0,8.2051,0
3884632,11:53:08,11:53:08,8915,33,,0,0,8.3458,0
3884632,11:53:26,11:53:26,3086,34,,0,0,8.5057,0
3884632,11:54:08,11:54:08,3088,35,,0,0,8.8256,0
3884632,11:54:39,11:54:39,3089,36,,0,0,9.0471,0
3884632,11:55:36,11:55:36,3091,37,,0,0,9.4032,0
3884632,11:56:03,11:56:03,3092,38,,0,0,9.6596,0
3884632,11:56:25,11:56:25,10457,39,,0,0,9.7822,0
3884632,11:57:13,11:57:13,3096,40,,0,0,10.1596,0
3884632,11:57:44,11:57:44,3097,41,,0,0,10.3670,0
3884632,11:58:09,11:58:09,3098,42,,0,0,10.5481,0
3884632,11:58:46,11:58:46,3099,43,,0,0,10.8180,0
3884632,11:59:07,11:59:07,3100,44,,0,0,10.9426,0
3884632,11:59:45,11:59:45,3101,45,,0,0,11.2469,0
3884632,12:00:17,12:00:17,3102,46,,0,0,11.4888,0
3884632,12:00:49,12:00:49,3103,47,,0,0,11.7030,0
3884632,12:01:45,12:01:45,7129,48,,0,0,12.1031,0
3884632,12:02:16,12:02:16,3107,49,,0,0,12.3638,0
3884632,12:03:00,12:03:00,6553,50,,1,0,12.5906,1
3884633,11:55:00,11:55:00,11123,1,,0,1,0.1001,1
3884633,11:56:45,11:56:45,1265,2,,0,0,0.4526,0
3884633,11:57:42,11:57:42,1266,3,,0,0,0.7321,0
3884633,11:58:39,11:58:39,1267,4,,0,0,0.9134,0
3884633,11:59:11,11:59:11,1268,5,,0,0,1.0307,0
3884633,11:59:42,11:59:42,1879,6,,0,0,1.2058,0
3884633,12:00:35,12:00:35,1270,7,,0,0,1.4261,0
3884633,12:01:19,12:01:19,1271,8,,0,0,1.6036,0
3884633,12:03:27,12:03:27,1276,9,,0,0,2.0978,0
3884633,12:04:39,12:04:39,1277,10,,0,0,2.4138,0
3884633,12:06:25,12:06:25,14159,11,,0,0,2.8606,0
3884633,12:08:05,12:08:05,13800,12,,0,0,3.2631,0
3884633,12:10:00,12:10:00,13797,13,,0,0,3.7521,1
3884633,12:10:22,12:10:22,13798,14,,0,0,3.8692,0
3884633,12:11:10,12:11:10,3059,15,,0,0,4.1949,0
3884633,12:11:49,12:11:49,3061,16,,0,0,4.4279,0
3884633,12:12:39,12:12:39,14193,17,,0,0,4.7422,0
3884633,12:13:01,12:13:01,3063,18,,0,0,4.9007,0
3884633,12:13:34,12:13:34,3064,19,,0,0,5.1041,0
3884633,12:14:08,12:14:08,3065,20,,0,0,5.2965,0
3884633,12:14:28,12:14:28,3066,21,,0,0,5.4425,0
3884633,12:15:00,12:15:00,13748,22,,0,0,5.6147,1
3884633,12:16:10,12:16:10,3069,23,,0,0,5.9258,0
3884633,12:16:42,12:16:42,3071,24,,0,0,6.0478,0
3884633,12:17:38,12:17:38,3073,25,,0,0,6.3455,0
3884633,12:18:15,12:18:15,3074,26,,0,0,6.5587,0
3884633,12:18:59,12:18:59,3075,27,,0,0,6.7373,0
3884633,12:20:00,12:20:00,3078,28,,0,0,6.9809,1
3884633,12:20:42,12:20:42,3080,29,,0,0,7.3071,0
3884633,12:21:09,12:21:09,3081,30,,0,0,7.5116,0
3884633,12:22:11,12:22:11,3083,31,,0,0,7.9730,0
3884633,12:22:51,12:22:51,3084,32,,0,0,8.2051,0
3884633,12:23:08,12:23:08,8915,33,,0,0,8.3458,0
3884633,12:23:26,12:23:26,3086,34,,0,0,8.5057,0
3884633,12:24:08,12:24:08,3088,35,,0,0,8.8256,0
3884633,12:24:39,12:24:39,3089,36,,0,0,9.0471,0
3884633,12:25:36,12:25:36,3091,37,,0,0,9.4032,0
3884633,12:26:03,12:26:03,3092,38,,0,0,9.6596,0
3884633,12:26:25,12:26:25,10457,39,,0,0,9.7822,0
3884633,12:27:13,12:27:13,3096,40,,0,0,10.1596,0
3884633,12:27:44,12:27:44,3097,41,,0,0,10.3670,0
3884633,12:28:09,12:28:09,3098,42,,0,0,10.5481,0
3884633,12:28:46,12:28:46,3099,43,,0,0,10.8180,0
3884633,12:29:07,12:29:07,3100,44,,0,0,10.9426,0
3884633,12:29:45,12:29:45,3101,45,,0,0,11.2469,0
3884633,12:30:17,12:30:17,3102,46,,0,0,11.4888,0
3884633,12:30:49,12:30:49,3103,47,,0,0,11.7030,0
3884633,12:31:45,12:31:45,7129,48,,0,0,12.1031,0
3884633,12:32:16,12:32:16,3107,49,,0,0,12.3638,0
3884633,12:33:00,12:33:00,6553,50,,1,0,12.5906,1
3884634,12:25:00,12:25:00,11123,1,,0,1,0.1001,1
3884634,12:26:45,12:26:45,1265,2,,0,0,0.4526,0
3884634,12:27:42,12:27:42,1266,3,,0,0,0.7321,0
3884634,12:28:39,12:28:39,1267,4,,0,0,0.9134,0
3884634,12:29:11,12:29:11,1268,5,,0,0,1.0307,0
3884634,12:29:42,12:29:42,1879,6,,0,0,1.2058,0
3884634,12:30:35,12:30:35,1270,7,,0,0,1.4261,0
3884634,12:31:19,12:31:19,1271,8,,0,0,1.6036,0
3884634,12:33:27,12:33:27,1276,9,,0,0,2.0978,0
3884634,12:34:39,12:34:39,1277,10,,0,0,2.4138,0
3884634,12:36:25,12:36:25,14159,11,,0,0,2.8606,0
3884634,12:38:05,12:38:05,13800,12,,0,0,3.2631,0
3884634,12:40:00,12:40:00,13797,13,,0,0,3.7521,1
3884634,12:40:22,12:40:22,13798,14,,0,0,3.8692,0
3884634,12:41:10,12:41:10,3059,15,,0,0,4.1949,0
3884634,12:41:49,12:41:49,3061,16,,0,0,4.4279,0
3884634,12:42:39,12:42:39,14193,17,,0,0,4.7422,0
3884634,12:43:01,12:43:01,3063,18,,0,0,4.9007,0
3884634,12:43:34,12:43:34,3064,19,,0,0,5.1041,0
3884634,12:44:08,12:44:08,3065,20,,0,0,5.2965,0
3884634,12:44:28,12:44:28,3066,21,,0,0,5.4425,0
3884634,12:45:00,12:45:00,13748,22,,0,0,5.6147,1
3884634,12:46:10,12:46:10,3069,23,,0,0,5.9258,0
3884634,12:46:42,12:46:42,3071,24,,0,0,6.0478,0
3884634,12:47:38,12:47:38,3073,25,,0,0,6.3455,0
3884634,12:48:15,12:48:15,3074,26,,0,0,6.5587,0
3884634,12:48:59,12:48:59,3075,27,,0,0,6.7373,0
3884634,12:50:00,12:50:00,3078,28,,0,0,6.9809,1
3884634,12:50:42,12:50:42,3080,29,,0,0,7.3071,0
3884634,12:51:09,12:51:09,3081,30,,0,0,7.5116,0
3884634,12:52:11,12:52:11,3083,31,,0,0,7.9730,0
3884634,12:52:51,12:52:51,3084,32,,0,0,8.2051,0
3884634,12:53:08,12:53:08,8915,33,,0,0,8.3458,0
3884634,12:53:26,12:53:26,3086,34,,0,0,8.5057,0
3884634,12:54:08,12:54:08,3088,35,,0,0,8.8256,0
3884634,12:54:39,12:54:39,3089,36,,0,0,9.0471,0
3884634,12:55:36,12:55:36,3091,37,,0,0,9.4032,0
3884634,12:56:03,12:56:03,3092,38,,0,0,9.6596,0
3884634,12:56:25,12:56:25,10457,39,,0,0,9.7822,0
3884634,12:57:13,12:57:13,3096,40,,0,0,10.1596,0
3884634,12:57:44,12:57:44,3097,41,,0,0,10.3670,0
3884634,12:58:09,12:58:09,3098,42,,0,0,10.5481,0
3884634,12:58:46,12:58:46,3099,43,,0,0,10.8180,0
3884634,12:59:07,12:59:07,3100,44,,0,0,10.9426,0
3884634,12:59:45,12:59:45,3101,45,,0,0,11.2469,0
3884634,13:00:17,13:00:17,3102,46,,0,0,11.4888,0
3884634,13:00:49,13:00:49,3103,47,,0,0,11.7030,0
3884634,13:01:45,13:01:45,7129,48,,0,0,12.1031,0
3884634,13:02:16,13:02:16,3107,49,,0,0,12.3638,0
3884634,13:03:00,13:03:00,6553,50,,1,0,12.5906,1
3884635,12:55:00,12:55:00,11123,1,,0,1,0.1001,1
3884635,12:56:45,12:56:45,1265,2,,0,0,0.4526,0
3884635,12:57:42,12:57:42,1266,3,,0,0,0.7321,0
3884635,12:58:39,12:58:39,1267,4,,0,0,0.9134,0
3884635,12:59:11,12:59:11,1268,5,,0,0,1.0307,0
3884635,12:59:42,12:59:42,1879,6,,0,0,1.2058,0
3884635,13:00:35,13:00:35,1270,7,,0,0,1.4261,0
3884635,13:01:19,13:01:19,1271,8,,0,0,1.6036,0
3884635,13:03:27,13:03:27,1276,9,,0,0,2.0978,0
3884635,13:04:39,13:04:39,1277,10,,0,0,2.4138,0
3884635,13:06:25,13:06:25,14159,11,,0,0,2.8606,0
3884635,13:08:05,13:08:05,13800,12,,0,0,3.2631,0
3884635,13:10:00,13:10:00,13797,13,,0,0,3.7521,1
3884635,13:10:22,13:10:22,13798,14,,0,0,3.8692,0
3884635,13:11:10,13:11:10,3059,15,,0,0,4.1949,0
3884635,13:11:49,13:11:49,3061,16,,0,0,4.4279,0
3884635,13:12:39,13:12:39,14193,17,,0,0,4.7422,0
3884635,13:13:01,13:13:01,3063,18,,0,0,4.9007,0
3884635,13:13:34,13:13:34,3064,19,,0,0,5.1041,0
3884635,13:14:08,13:14:08,3065,20,,0,0,5.2965,0
3884635,13:14:28,13:14:28,3066,21,,0,0,5.4425,0
3884635,13:15:00,13:15:00,13748,22,,0,0,5.6147,1
3884635,13:16:10,13:16:10,3069,23,,0,0,5.9258,0
3884635,13:16:42,13:16:42,3071,24,,0,0,6.0478,0
3884635,13:17:38,13:17:38,3073,25,,0,0,6.3455,0
3884635,13:18:15,13:18:15,3074,26,,0,0,6.5587,0
3884635,13:18:59,13:18:59,3075,27,,0,0,6.7373,0
3884635,13:20:00,13:20:00,3078,28,,0,0,6.9809,1
3884635,13:20:42,13:20:42,3080,29,,0,0,7.3071,0
3884635,13:21:09,13:21:09,3081,30,,0,0,7.5116,0
3884635,13:22:11,13:22:11,3083,31,,0,0,7.9730,0
3884635,13:22:51,13:22:51,3084,32,,0,0,8.2051,0
3884635,13:23:08,13:23:08,8915,33,,0,0,8.3458,0
3884635,13:23:26,13:23:26,3086,34,,0,0,8.5057,0
3884635,13:24:08,13:24:08,3088,35,,0,0,8.8256,0
3884635,13:24:39,13:24:39,3089,36,,0,0,9.0471,0
3884635,13:25:36,13:25:36,3091,37,,0,0,9.4032,0
3884635,13:26:03,13:26:03,3092,38,,0,0,9.6596,0
3884635,13:26:25,13:26:25,10457,39,,0,0,9.7822,0
3884635,13:27:13,13:27:13,3096,40,,0,0,10.1596,0
3884635,13:27:44,13:27:44,3097,41,,0,0,10.3670,0
3884635,13:28:09,13:28:09,3098,42,,0,0,10.5481,0
3884635,13:28:46,13:28:46,3099,43,,0,0,10.8180,0
3884635,13:29:07,13:29:07,3100,44,,0,0,10.9426,0
3884635,13:29:45,13:29:45,3101,45,,0,0,11.2469,0
3884635,13:30:17,13:30:17,3102,46,,0,0,11.4888,0
3884635,13:30:49,13:30:49,3103,47,,0,0,11.7030,0
3884635,13:31:45,13:31:45,7129,48,,0,0,12.1031,0
3884635,13:32:16,13:32:16,3107,49,,0,0,12.3638,0
3884635,13:33:00,13:33:00,6553,50,,1,0,12.5906,1
3884636,13:25:00,13:25:00,11123,1,,0,1,0.1001,1
3884636,13:26:45,13:26:45,1265,2,,0,0,0.4526,0
3884636,13:27:42,13:27:42,1266,3,,0,0,0.7321,0
3884636,13:28:39,13:28:39,1267,4,,0,0,0.9134,0
3884636,13:29:11,13:29:11,1268,5,,0,0,1.0307,0
3884636,13:29:42,13:29:42,1879,6,,0,0,1.2058,0
3884636,13:30:35,13:30:35,1270,7,,0,0,1.4261,0
3884636,13:31:19,13:31:19,1271,8,,0,0,1.6036,0
3884636,13:33:27,13:33:27,1276,9,,0,0,2.0978,0
3884636,13:34:39,13:34:39,1277,10,,0,0,2.4138,0
3884636,13:36:25,13:36:25,14159,11,,0,0,2.8606,0
3884636,13:38:05,13:38:05,13800,12,,0,0,3.2631,0
3884636,13:40:00,13:40:00,13797,13,,0,0,3.7521,1
3884636,13:40:22,13:40:22,13798,14,,0,0,3.8692,0
3884636,13:41:10,13:41:10,3059,15,,0,0,4.1949,0
3884636,13:41:49,13:41:49,3061,16,,0,0,4.4279,0
3884636,13:42:39,13:42:39,14193,17,,0,0,4.7422,0
3884636,13:43:01,13:43:01,3063,18,,0,0,4.9007,0
3884636,13:43:34,13:43:34,3064,19,,0,0,5.1041,0
3884636,13:44:08,13:44:08,3065,20,,0,0,5.2965,0
3884636,13:44:28,13:44:28,3066,21,,0,0,5.4425,0
3884636,13:45:00,13:45:00,13748,22,,0,0,5.6147,1
3884636,13:46:10,13:46:10,3069,23,,0,0,5.9258,0
3884636,13:46:42,13:46:42,3071,24,,0,0,6.0478,0
3884636,13:47:38,13:47:38,3073,25,,0,0,6.3455,0
3884636,13:48:15,13:48:15,3074,26,,0,0,6.5587,0
3884636,13:48:59,13:48:59,3075,27,,0,0,6.7373,0
3884636,13:50:00,13:50:00,3078,28,,0,0,6.9809,1
3884636,13:50:42,13:50:42,3080,29,,0,0,7.3071,0
3884636,13:51:09,13:51:09,3081,30,,0,0,7.5116,0
3884636,13:52:11,13:52:11,3083,31,,0,0,7.9730,0
3884636,13:52:51,13:52:51,3084,32,,0,0,8.2051,0
3884636,13:53:08,13:53:08,8915,33,,0,0,8.3458,0
3884636,13:53:26,13:53:26,3086,34,,0,0,8.5057,0
3884636,13:54:08,13:54:08,3088,35,,0,0,8.8256,0
3884636,13:54:39,13:54:39,3089,36,,0,0,9.0471,0
3884636,13:55:36,13:55:36,3091,37,,0,0,9.4032,0
3884636,13:56:03,13:56:03,3092,38,,0,0,9.6596,0
3884636,13:56:25,13:56:25,10457,39,,0,0,9.7822,0
3884636,13:57:13,13:57:13,3096,40,,0,0,10.1596,0
3884636,13:57:44,13:57:44,3097,41,,0,0,10.3670,0
3884636,13:58:09,13:58:09,3098,42,,0,0,10.5481,0
3884636,13:58:46,13:58:46,3099,43,,0,0,10.8180,0
3884636,13:59:07,13:59:07,3100,44,,0,0,10.9426,0
3884636,13:59:45,13:59:45,3101,45,,0,0,11.2469,0
3884636,14:00:17,14:00:17,3102,46,,0,0,11.4888,0
3884636,14:00:49,14:00:49,3103,47,,0,0,11.7030,0
3884636,14:01:45,14:01:45,7129,48,,0,0,12.1031,0
3884636,14:02:16,14:02:16,3107,49,,0,0,12.3638,0
3884636,14:03:00,14:03:00,6553,50,,1,0,12.5906,1
3884637,13:55:00,13:55:00,11123,1,,0,1,0.1001,1
3884637,13:56:45,13:56:45,1265,2,,0,0,0.4526,0
3884637,13:57:42,13:57:42,1266,3,,0,0,0.7321,0
3884637,13:58:39,13:58:39,1267,4,,0,0,0.9134,0
3884637,13:59:11,13:59:11,1268,5,,0,0,1.0307,0
3884637,13:59:42,13:59:42,1879,6,,0,0,1.2058,0
3884637,14:00:35,14:00:35,1270,7,,0,0,1.4261,0
3884637,14:01:19,14:01:19,1271,8,,0,0,1.6036,0
3884637,14:03:27,14:03:27,1276,9,,0,0,2.0978,0
3884637,14:04:39,14:04:39,1277,10,,0,0,2.4138,0
3884637,14:06:25,14:06:25,14159,11,,0,0,2.8606,0
3884637,14:08:05,14:08:05,13800,12,,0,0,3.2631,0
3884637,14:10:00,14:10:00,13797,13,,0,0,3.7521,1
3884637,14:10:22,14:10:22,13798,14,,0,0,3.8692,0
3884637,14:11:10,14:11:10,3059,15,,0,0,4.1949,0
3884637,14:11:49,14:11:49,3061,16,,0,0,4.4279,0
3884637,14:12:39,14:12:39,14193,17,,0,0,4.7422,0
3884637,14:13:01,14:13:01,3063,18,,0,0,4.9007,0
3884637,14:13:34,14:13:34,3064,19,,0,0,5.1041,0
3884637,14:14:08,14:14:08,3065,20,,0,0,5.2965,0
3884637,14:14:28,14:14:28,3066,21,,0,0,5.4425,0
3884637,14:15:00,14:15:00,13748,22,,0,0,5.6147,1
3884637,14:16:10,14:16:10,3069,23,,0,0,5.9258,0
3884637,14:16:42,14:16:42,3071,24,,0,0,6.0478,0
3884637,14:17:38,14:17:38,3073,25,,0,0,6.3455,0
3884637,14:18:15,14:18:15,3074,26,,0,0,6.5587,0
3884637,14:18:59,14:18:59,3075,27,,0,0,6.7373,0
3884637,14:20:00,14:20:00,3078,28,,0,0,6.9809,1
3884637,14:20:42,14:20:42,3080,29,,0,0,7.3071,0
3884637,14:21:09,14:21:09,3081,30,,0,0,7.5116,0
3884637,14:22:11,14:22:11,3083,31,,0,0,7.9730,0
3884637,14:22:51,14:22:51,3084,32,,0,0,8.2051,0
3884637,14:23:08,14:23:08,8915,33,,0,0,8.3458,0
3884637,14:23:26,14:23:26,3086,34,,0,0,8.5057,0
3884637,14:24:08,14:24:08,3088,35,,0,0,8.8256,0
3884637,14:24:39,14:24:39,3089,36,,0,0,9.0471,0
3884637,14:25:36,14:25:36,3091,37,,0,0,9.4032,0
3884637,14:26:03,14:26:03,3092,38,,0,0,9.6596,0
3884637,14:26:25,14:26:25,10457,39,,0,0,9.7822,0
3884637,14:27:13,14:27:13,3096,40,,0,0,10.1596,0
3884637,14:27:44,14:27:44,3097,41,,0,0,10.3670,0
3884637,14:28:09,14:28:09,3098,42,,0,0,10.5481,0
3884637,14:28:46,14:28:46,3099,43,,0,0,10.8180,0
3884637,14:29:07,14:29:07,3100,44,,0,0,10.9426,0
3884637,14:29:45,14:29:45,3101,45,,0,0,11.2469,0
3884637,14:30:17,14:30:17,3102,46,,0,0,11.4888,0
3884637,14:30:49,14:30:49,3103,47,,0,0,11.7030,0
3884637,14:31:45,14:31:45,7129,48,,0,0,12.1031,0
3884637,14:32:16,14:32:16,3107,49,,0,0,12.3638,0
3884637,14:33:00,14:33:00,6553,50,,1,0,12.5906,1
3884638,14:25:00,14:25:00,11123,1,,0,1,0.1001,1
3884638,14:26:45,14:26:45,1265,2,,0,0,0.4526,0
3884638,14:27:42,14:27:42,1266,3,,0,0,0.7321,0
3884638,14:28:39,14:28:39,1267,4,,0,0,0.9134,0
3884638,14:29:11,14:29:11,1268,5,,0,0,1.0307,0
3884638,14:29:42,14:29:42,1879,6,,0,0,1.2058,0
3884638,14:30:35,14:30:35,1270,7,,0,0,1.4261,0
3884638,14:31:19,14:31:19,1271,8,,0,0,1.6036,0
3884638,14:33:27,14:33:27,1276,9,,0,0,2.0978,0
3884638,14:34:39,14:34:39,1277,10,,0,0,2.4138,0
3884638,14:36:25,14:36:25,14159,11,,0,0,2.8606,0
3884638,14:38:05,14:38:05,13800,12,,0,0,3.2631,0
3884638,14:40:00,14:40:00,13797,13,,0,0,3.7521,1
3884638,14:40:22,14:40:22,13798,14,,0,0,3.8692,0
3884638,14:41:10,14:41:10,3059,15,,0,0,4.1949,0
3884638,14:41:49,14:41:49,3061,16,,0,0,4.4279,0
3884638,14:42:39,14:42:39,14193,17,,0,0,4.7422,0
3884638,14:43:01,14:43:01,3063,18,,0,0,4.9007,0
3884638,14:43:34,14:43:34,3064,19,,0,0,5.1041,0
3884638,14:44:08,14:44:08,3065,20,,0,0,5.2965,0
3884638,14:44:28,14:44:28,3066,21,,0,0,5.4425,0
3884638,14:45:00,14:45:00,13748,22,,0,0,5.6147,1
3884638,14:46:10,14:46:10,3069,23,,0,0,5.9258,0
3884638,14:46:42,14:46:42,3071,24,,0,0,6.0478,0
3884638,14:47:38,14:47:38,3073,25,,0,0,6.3455,0
3884638,14:48:15,14:48:15,3074,26,,0,0,6.5587,0
3884638,14:48:59,14:48:59,3075,27,,0,0,6.7373,0
3884638,14:50:00,14:50:00,3078,28,,0,0,6.9809,1
3884638,14:50:42,14:50:42,3080,29,,0,0,7.3071,0
3884638,14:51:09,14:51:09,3081,30,,0,0,7.5116,0
3884638,14:52:11,14:52:11,3083,31,,0,0,7.9730,0
3884638,14:52:51,14:52:51,3084,32,,0,0,8.2051,0
3884638,14:53:08,14:53:08,8915,33,,0,0,8.3458,0
3884638,14:53:26,14:53:26,3086,34,,0,0,8.5057,0
3884638,14:54:08,14:54:08,3088,35,,0,0,8.8256,0
3884638,14:54:39,14:54:39,3089,36,,0,0,9.0471,0
3884638,14:55:36,14:55:36,3091,37,,0,0,9.4032,0
3884638,14:56:03,14:56:03,3092,38,,0,0,9.6596,0
3884638,14:56:25,14:56:25,10457,39,,0,0,9.7822,0
3884638,14:57:13,14:57:13,3096,40,,0,0,10.1596,0
3884638,14:57:44,14:57:44,3097,41,,0,0,10.3670,0
3884638,14:58:09,14:58:09,3098,42,,0,0,10.5481,0
3884638,14:58:46,14:58:46,3099,43,,0,0,10.8180,0
3884638,14:59:07,14:59:07,3100,44,,0,0,10.9426,0
3884638,14:59:45,14:59:45,3101,45,,0,0,11.2469,0
3884638,15:00:17,15:00:17,3102,46,,0,0,11.4888,0
3884638,15:00:49,15:00:49,3103,47,,0,0,11.7030,0
3884638,15:01:45,15:01:45,7129,48,,0,0,12.1031,0
3884638,15:02:16,15:02:16,3107,49,,0,0,12.3638,0
3884638,15:03:00,15:03:00,6553,50,,1,0,12.5906,1
3884639,14:55:00,14:55:00,11123,1,,0,1,0.1001,1
3884639,14:56:45,14:56:45,1265,2,,0,0,0.4526,0
3884639,14:57:42,14:57:42,1266,3,,0,0,0.7321,0
3884639,14:58:39,14:58:39,1267,4,,0,0,0.9134,0
3884639,14:59:11,14:59:11,1268,5,,0,0,1.0307,0
3884639,14:59:42,14:59:42,1879,6,,0,0,1.2058,0
3884639,15:00:35,15:00:35,1270,7,,0,0,1.4261,0
3884639,15:01:19,15:01:19,1271,8,,0,0,1.6036,0
3884639,15:03:27,15:03:27,1276,9,,0,0,2.0978,0
3884639,15:04:39,15:04:39,1277,10,,0,0,2.4138,0
3884639,15:06:25,15:06:25,14159,11,,0,0,2.8606,0
3884639,15:08:05,15:08:05,13800,12,,0,0,3.2631,0
3884639,15:10:00,15:10:00,13797,13,,0,0,3.7521,1
3884639,15:10:22,15:10:22,13798,14,,0,0,3.8692,0
3884639,15:11:10,15:11:10,3059,15,,0,0,4.1949,0
3884639,15:11:49,15:11:49,3061,16,,0,0,4.4279,0
3884639,15:12:39,15:12:39,14193,17,,0,0,4.7422,0
3884639,15:13:01,15:13:01,3063,18,,0,0,4.9007,0
3884639,15:13:34,15:13:34,3064,19,,0,0,5.1041,0
3884639,15:14:08,15:14:08,3065,20,,0,0,5.2965,0
3884639,15:14:28,15:14:28,3066,21,,0,0,5.4425,0
3884639,15:15:00,15:15:00,13748,22,,0,0,5.6147,1
3884639,15:16:10,15:16:10,3069,23,,0,0,5.9258,0
3884639,15:16:42,15:16:42,3071,24,,0,0,6.0478,0
3884639,15:17:38,15:17:38,3073,25,,0,0,6.3455,0
3884639,15:18:15,15:18:15,3074,26,,0,0,6.5587,0
3884639,15:18:59,15:18:59,3075,27,,0,0,6.7373,0
3884639,15:20:00,15:20:00,3078,28,,0,0,6.9809,1
3884639,15:20:42,15:20:42,3080,29,,0,0,7.3071,0
3884639,15:21:09,15:21:09,3081,30,,0,0,7.5116,0
3884639,15:22:11,15:22:11,3083,31,,0,0,7.9730,0
3884639,15:22:51,15:22:51,3084,32,,0,0,8.2051,0
3884639,15:23:08,15:23:08,8915,33,,0,0,8.3458,0
3884639,15:23:26,15:23:26,3086,34,,0,0,8.5057,0
3884639,15:24:08,15:24:08,3088,35,,0,0,8.8256,0
3884639,15:24:39,15:24:39,3089,36,,0,0,9.0471,0
3884639,15:25:36,15:25:36,3091,37,,0,0,9.4032,0
3884639,15:26:03,15:26:03,3092,38,,0,0,9.6596,0
3884639,15:26:25,15:26:25,10457,39,,0,0,9.7822,0
3884639,15:27:13,15:27:13,3096,40,,0,0,10.1596,0
3884639,15:27:44,15:27:44,3097,41,,0,0,10.3670,0
3884639,15:28:09,15:28:09,3098,42,,0,0,10.5481,0
3884639,15:28:46,15:28:46,3099,43,,0,0,10.8180,0
3884639,15:29:07,15:29:07,3100,44,,0,0,10.9426,0
3884639,15:29:45,15:29:45,3101,45,,0,0,11.2469,0
3884639,15:30:17,15:30:17,3102,46,,0,0,11.4888,0
3884639,15:30:49,15:30:49,3103,47,,0,0,11.7030,0
3884639,15:31:45,15:31:45,7129,48,,0,0,12.1031,0
3884639,15:32:16,15:32:16,3107,49,,0,0,12.3638,0
3884639,15:33:00,15:33:00,6553,50,,1,0,12.5906,1
3884640,15:25:00,15:25:00,11123,1,,0,1,0.1001,1
3884640,15:26:45,15:26:45,1265,2,,0,0,0.4526,0
3884640,15:27:42,15:27:42,1266,3,,0,0,0.7321,0
3884640,15:28:39,15:28:39,1267,4,,0,0,0.9134,0
3884640,15:29:11,15:29:11,1268,5,,0,0,1.0307,0
3884640,15:29:42,15:29:42,1879,6,,0,0,1.2058,0
3884640,15:30:35,15:30:35,1270,7,,0,0,1.4261,0
3884640,15:31:19,15:31:19,1271,8,,0,0,1.6036,0
3884640,15:33:27,15:33:27,1276,9,,0,0,2.0978,0
3884640,15:34:39,15:34:39,1277,10,,0,0,2.4138,0
3884640,15:36:25,15:36:25,14159,11,,0,0,2.8606,0
3884640,15:38:05,15:38:05,13800,12,,0,0,3.2631,0
3884640,15:40:00,15:40:00,13797,13,,0,0,3.7521,1
3884640,15:40:22,15:40:22,13798,14,,0,0,3.8692,0
3884640,15:41:10,15:41:10,3059,15,,0,0,4.1949,0
3884640,15:41:49,15:41:49,3061,16,,0,0,4.4279,0
3884640,15:42:39,15:42:39,14193,17,,0,0,4.7422,0
3884640,15:43:01,15:43:01,3063,18,,0,0,4.9007,0
3884640,15:43:34,15:43:34,3064,19,,0,0,5.1041,0
3884640,15:44:08,15:44:08,3065,20,,0,0,5.2965,0
3884640,15:44:28,15:44:28,3066,21,,0,0,5.4425,0
3884640,15:45:00,15:45:00,13748,22,,0,0,5.6147,1
3884640,15:46:10,15:46:10,3069,23,,0,0,5.9258,0
3884640,15:46:42,15:46:42,3071,24,,0,0,6.0478,0
3884640,15:47:38,15:47:38,3073,25,,0,0,6.3455,0
3884640,15:48:15,15:48:15,3074,26,,0,0,6.5587,0
3884640,15:48:59,15:48:59,3075,27,,0,0,6.7373,0
3884640,15:50:00,15:50:00,3078,28,,0,0,6.9809,1
3884640,15:50:42,15:50:42,3080,29,,0,0,7.3071,0
3884640,15:51:09,15:51:09,3081,30,,0,0,7.5116,0
3884640,15:52:11,15:52:11,3083,31,,0,0,7.9730,0
3884640,15:52:51,15:52:51,3084,32,,0,0,8.2051,0
3884640,15:53:08,15:53:08,8915,33,,0,0,8.3458,0
3884640,15:53:26,15:53:26,3086,34,,0,0,8.5057,0
3884640,15:54:08,15:54:08,3088,35,,0,0,8.8256,0
3884640,15:54:39,15:54:39,3089,36,,0,0,9.0471,0
3884640,15:55:36,15:55:36,3091,37,,0,0,9.4032,0
3884640,15:56:03,15:56:03,3092,38,,0,0,9.6596,0
3884640,15:56:25,15:56:25,10457,39,,0,0,9.7822,0
3884640,15:57:13,15:57:13,3096,40,,0,0,10.1596,0
3884640,15:57:44,15:57:44,3097,41,,0,0,10.3670,0
3884640,15:58:09,15:58:09,3098,42,,0,0,10.5481,0
3884640,15:58:46,15:58:46,3099,43,,0,0,10.8180,0
3884640,15:59:07,15:59:07,3100,44,,0,0,10.9426,0
3884640,15:59:45,15:59:45,3101,45,,0,0,11.2469,0
3884640,16:00:17,16:00:17,3102,46,,0,0,11.4888,0
3884640,16:00:49,16:00:49,3103,47,,0,0,11.7030,0
3884640,16:01:45,16:01:45,7129,48,,0,0,12.1031,0
3884640,16:02:16,16:02:16,3107,49,,0,0,12.3638,0
3884640,16:03:00,16:03:00,6553,50,,1,0,12.5906,1
3884641,15:55:00,15:55:00,11123,1,,0,1,0.1001,1
3884641,15:56:45,15:56:45,1265,2,,0,0,0.4526,0
3884641,15:57:42,15:57:42,1266,3,,0,0,0.7321,0
3884641,15:58:39,15:58:39,1267,4,,0,0,0.9134,0
3884641,15:59:11,15:59:11,1268,5,,0,0,1.0307,0
3884641,15:59:42,15:59:42,1879,6,,0,0,1.2058,0
3884641,16:00:35,16:00:35,1270,7,,0,0,1.4261,0
3884641,16:01:19,16:01:19,1271,8,,0,0,1.6036,0
3884641,16:03:27,16:03:27,1276,9,,0,0,2.0978,0
3884641,16:04:39,16:04:39,1277,10,,0,0,2.4138,0
3884641,16:06:25,16:06:25,14159,11,,0,0,2.8606,0
3884641,16:08:05,16:08:05,13800,12,,0,0,3.2631,0
3884641,16:10:00,16:10:00,13797,13,,0,0,3.7521,1
3884641,16:10:22,16:10:22,13798,14,,0,0,3.8692,0
3884641,16:11:10,16:11:10,3059,15,,0,0,4.1949,0
3884641,16:11:49,16:11:49,3061,16,,0,0,4.4279,0
3884641,16:12:39,16:12:39,14193,17,,0,0,4.7422,0
3884641,16:13:01,16:13:01,3063,18,,0,0,4.9007,0
3884641,16:13:34,16:13:34,3064,19,,0,0,5.1041,0
3884641,16:14:08,16:14:08,3065,20,,0,0,5.2965,0
3884641,16:14:28,16:14:28,3066,21,,0,0,5.4425,0
3884641,16:15:00,16:15:00,13748,22,,0,0,5.6147,1
3884641,16:16:10,16:16:10,3069,23,,0,0,5.9258,0
3884641,16:16:42,16:16:42,3071,24,,0,0,6.0478,0
3884641,16:17:38,16:17:38,3073,25,,0,0,6.3455,0
3884641,16:18:15,16:18:15,3074,26,,0,0,6.5587,0
3884641,16:18:59,16:18:59,3075,27,,0,0,6.7373,0
3884641,16:20:00,16:20:00,3078,28,,0,0,6.9809,1
3884641,16:20:42,16:20:42,3080,29,,0,0,7.3071,0
3884641,16:21:09,16:21:09,3081,30,,0,0,7.5116,0
3884641,16:22:11,16:22:11,3083,31,,0,0,7.9730,0
3884641,16:22:51,16:22:51,3084,32,,0,0,8.2051,0
3884641,16:23:08,16:23:08,8915,33,,0,0,8.3458,0
3884641,16:23:26,16:23:26,3086,34,,0,0,8.5057,0
3884641,16:24:08,16:24:08,3088,35,,0,0,8.8256,0
3884641,16:24:39,16:24:39,3089,36,,0,0,9.0471,0
3884641,16:25:36,16:25:36,3091,37,,0,0,9.4032,0
3884641,16:26:03,16:26:03,3092,38,,0,0,9.6596,0
3884641,16:26:25,16:26:25,10457,39,,0,0,9.7822,0
3884641,16:27:13,16:27:13,3096,40,,0,0,10.1596,0
3884641,16:27:44,16:27:44,3097,41,,0,0,10.3670,0
3884641,16:28:09,16:28:09,3098,42,,0,0,10.5481,0
3884641,16:28:46,16:28:46,3099,43,,0,0,10.8180,0
3884641,16:29:07,16:29:07,3100,44,,0,0,10.9426,0
3884641,16:29:45,16:29:45,3101,45,,0,0,11.2469,0
3884641,16:30:17,16:30:17,3102,46,,0,0,11.4888,0
3884641,16:30:49,16:30:49,3103,47,,0,0,11.7030,0
3884641,16:31:45,16:31:45,7129,48,,0,0,12.1031,0
3884641,16:32:16,16:32:16,3107,49,,0,0,12.3638,0
3884641,16:33:00,16:33:00,6553,50,,1,0,12.5906,1
3884642,16:25:00,16:25:00,11123,1,,0,1,0.1001,1
3884642,16:26:45,16:26:45,1265,2,,0,0,0.4526,0
3884642,16:27:42,16:27:42,1266,3,,0,0,0.7321,0
3884642,16:28:39,16:28:39,1267,4,,0,0,0.9134,0
3884642,16:29:11,16:29:11,1268,5,,0,0,1.0307,0
3884642,16:29:42,16:29:42,1879,6,,0,0,1.2058,0
3884642,16:30:35,16:30:35,1270,7,,0,0,1.4261,0
3884642,16:31:19,16:31:19,1271,8,,0,0,1.6036,0
3884642,16:33:27,16:33:27,1276,9,,0,0,2.0978,0
3884642,16:34:39,16:34:39,1277,10,,0,0,2.4138,0
3884642,16:36:25,16:36:25,14159,11,,0,0,2.8606,0
3884642,16:38:05,16:38:05,13800,12,,0,0,3.2631,0
3884642,16:40:00,16:40:00,13797,13,,0,0,3.7521,1
3884642,16:40:22,16:40:22,13798,14,,0,0,3.8692,0
3884642,16:41:10,16:41:10,3059,15,,0,0,4.1949,0
3884642,16:41:49,16:41:49,3061,16,,0,0,4.4279,0
3884642,16:42:39,16:42:39,14193,17,,0,0,4.7422,0
3884642,16:43:01,16:43:01,3063,18,,0,0,4.9007,0
3884642,16:43:34,16:43:34,3064,19,,0,0,5.1041,0
3884642,16:44:08,16:44:08,3065,20,,0,0,5.2965,0
3884642,16:44:28,16:44:28,3066,21,,0,0,5.4425,0
3884642,16:45:00,16:45:00,13748,22,,0,0,5.6147,1
3884642,16:46:10,16:46:10,3069,23,,0,0,5.9258,0
3884642,16:46:42,16:46:42,3071,24,,0,0,6.0478,0
3884642,16:47:38,16:47:38,3073,25,,0,0,6.3455,0
3884642,16:48:15,16:48:15,3074,26,,0,0,6.5587,0
3884642,16:48:59,16:48:59,3075,27,,0,0,6.7373,0
3884642,16:50:00,16:50:00,3078,28,,0,0,6.9809,1
3884642,16:50:42,16:50:42,3080,29,,0,0,7.3071,0
3884642,16:51:09,16:51:09,3081,30,,0,0,7.5116,0
3884642,16:52:11,16:52:11,3083,31,,0,0,7.9730,0
3884642,16:52:51,16:52:51,3084,32,,0,0,8.2051,0
3884642,16:53:08,16:53:08,8915,33,,0,0,8.3458,0
3884642,16:53:26,16:53:26,3086,34,,0,0,8.5057,0
3884642,16:54:08,16:54:08,3088,35,,0,0,8.8256,0
3884642,16:54:39,16:54:39,3089,36,,0,0,9.0471,0
3884642,16:55:36,16:55:36,3091,37,,0,0,9.4032,0
3884642,16:56:03,16:56:03,3092,38,,0,0,9.6596,0
3884642,16:56:25,16:56:25,10457,39,,0,0,9.7822,0
3884642,16:57:13,16:57:13,3096,40,,0,0,10.1596,0
3884642,16:57:44,16:57:44,3097,41,,0,0,10.3670,0
3884642,16:58:09,16:58:09,3098,42,,0,0,10.5481,0
3884642,16:58:46,16:58:46,3099,43,,0,0,10.8180,0
3884642,16:59:07,16:59:07,3100,44,,0,0,10.9426,0
3884642,16:59:45,16:59:45,3101,45,,0,0,11.2469,0
3884642,17:00:17,17:00:17,3102,46,,0,0,11.4888,0
3884642,17:00:49,17:00:49,3103,47,,0,0,11.7030,0
3884642,17:01:45,17:01:45,7129,48,,0,0,12.1031,0
3884642,17:02:16,17:02:16,3107,49,,0,0,12.3638,0
3884642,17:03:00,17:03:00,6553,50,,1,0,12.5906,1
3884643,16:55:00,16:55:00,11123,1,,0,1,0.1001,1
3884643,16:56:45,16:56:45,1265,2,,0,0,0.4526,0
3884643,16:57:42,16:57:42,1266,3,,0,0,0.7321,0
3884643,16:58:39,16:58:39,1267,4,,0,0,0.9134,0
3884643,16:59:11,16:59:11,1268,5,,0,0,1.0307,0
3884643,16:59:42,16:59:42,1879,6,,0,0,1.2058,0
3884643,17:00:35,17:00:35,1270,7,,0,0,1.4261,0
3884643,17:01:19,17:01:19,1271,8,,0,0,1.6036,0
3884643,17:03:27,17:03:27,1276,9,,0,0,2.0978,0
3884643,17:04:39,17:04:39,1277,10,,0,0,2.4138,0
3884643,17:06:25,17:06:25,14159,11,,0,0,2.8606,0
3884643,17:08:05,17:08:05,13800,12,,0,0,3.2631,0
3884643,17:10:00,17:10:00,13797,13,,0,0,3.7521,1
3884643,17:10:22,17:10:22,13798,14,,0,0,3.8692,0
3884643,17:11:10,17:11:10,3059,15,,0,0,4.1949,0
3884643,17:11:49,17:11:49,3061,16,,0,0,4.4279,0
3884643,17:12:39,17:12:39,14193,17,,0,0,4.7422,0
3884643,17:13:01,17:13:01,3063,18,,0,0,4.9007,0
3884643,17:13:34,17:13:34,3064,19,,0,0,5.1041,0
3884643,17:14:08,17:14:08,3065,20,,0,0,5.2965,0
3884643,17:14:28,17:14:28,3066,21,,0,0,5.4425,0
3884643,17:15:00,17:15:00,13748,22,,0,0,5.6147,1
3884643,17:16:10,17:16:10,3069,23,,0,0,5.9258,0
3884643,17:16:42,17:16:42,3071,24,,0,0,6.0478,0
3884643,17:17:38,17:17:38,3073,25,,0,0,6.3455,0
3884643,17:18:15,17:18:15,3074,26,,0,0,6.5587,0
3884643,17:18:59,17:18:59,3075,27,,0,0,6.7373,0
3884643,17:20:00,17:20:00,3078,28,,0,0,6.9809,1
3884643,17:20:42,17:20:42,3080,29,,0,0,7.3071,0
3884643,17:21:09,17:21:09,3081,30,,0,0,7.5116,0
3884643,17:22:11,17:22:11,3083,31,,0,0,7.9730,0
3884643,17:22:51,17:22:51,3084,32,,0,0,8.2051,0
3884643,17:23:08,17:23:08,8915,33,,0,0,8.3458,0
3884643,17:23:26,17:23:26,3086,34,,0,0,8.5057,0
3884643,17:24:08,17:24:08,3088,35,,0,0,8.8256,0
3884643,17:24:39,17:24:39,3089,36,,0,0,9.0471,0
3884643,17:25:36,17:25:36,3091,37,,0,0,9.4032,0
3884643,17:26:03,17:26:03,3092,38,,0,0,9.6596,0
3884643,17:26:25,17:26:25,10457,39,,0,0,9.7822,0
3884643,17:27:13,17:27:13,3096,40,,0,0,10.1596,0
3884643,17:27:44,17:27:44,3097,41,,0,0,10.3670,0
3884643,17:28:09,17:28:09,3098,42,,0,0,10.5481,0
3884643,17:28:46,17:28:46,3099,43,,0,0,10.8180,0
3884643,17:29:07,17:29:07,3100,44,,0,0,10.9426,0
3884643,17:29:45,17:29:45,3101,45,,0,0,11.2469,0
3884643,17:30:17,17:30:17,3102,46,,0,0,11.4888,0
3884643,17:30:49,17:30:49,3103,47,,0,0,11.7030,0
3884643,17:31:45,17:31:45,7129,48,,0,0,12.1031,0
3884643,17:32:16,17:32:16,3107,49,,0,0,12.3638,0
3884643,17:33:00,17:33:00,6553,50,,1,0,12.5906,1
3884644,17:25:00,17:25:00,11123,1,,0,1,0.1001,1
3884644,17:26:45,17:26:45,1265,2,,0,0,0.4526,0
3884644,17:27:42,17:27:42,1266,3,,0,0,0.7321,0
3884644,17:28:39,17:28:39,1267,4,,0,0,0.9134,0
3884644,17:29:11,17:29:11,1268,5,,0,0,1.0307,0
3884644,17:29:42,17:29:42,1879,6,,0,0,1.2058,0
3884644,17:30:35,17:30:35,1270,7,,0,0,1.4261,0
3884644,17:31:19,17:31:19,1271,8,,0,0,1.6036,0
3884644,17:33:27,17:33:27,1276,9,,0,0,2.0978,0
3884644,17:34:39,17:34:39,1277,10,,0,0,2.4138,0
3884644,17:36:25,17:36:25,14159,11,,0,0,2.8606,0
3884644,17:38:05,17:38:05,13800,12,,0,0,3.2631,0
3884644,17:40:00,17:40:00,13797,13,,0,0,3.7521,1
3884644,17:40:22,17:40:22,13798,14,,0,0,3.8692,0
3884644,17:41:10,17:41:10,3059,15,,0,0,4.1949,0
3884644,17:41:49,17:41:49,3061,16,,0,0,4.4279,0
3884644,17:42:39,17:42:39,14193,17,,0,0,4.7422,0
3884644,17:43:01,17:43:01,3063,18,,0,0,4.9007,0
3884644,17:43:34,17:43:34,3064,19,,0,0,5.1041,0
3884644,17:44:08,17:44:08,3065,20,,0,0,5.2965,0
3884644,17:44:28,17:44:28,3066,21,,0,0,5.4425,0
3884644,17:45:00,17:45:00,13748,22,,0,0,5.6147,1
3884644,17:46:10,17:46:10,3069,23,,0,0,5.9258,0
3884644,17:46:42,17:46:42,3071,24,,0,0,6.0478,0
3884644,17:47:38,17:47:38,3073,25,,0,0,6.3455,0
3884644,17:48:15,17:48:15,3074,26,,0,0,6.5587,0
3884644,17:48:59,17:48:59,3075,27,,0,0,6.7373,0
3884644,17:50:00,17:50:00,3078,28,,0,0,6.9809,1
3884644,17:50:42,17:50:42,3080,29,,0,0,7.3071,0
3884644,17:51:09,17:51:09,3081,30,,0,0,7.5116,0
3884644,17:52:11,17:52:11,3083,31,,0,0,7.9730,0
3884644,17:52:51,17:52:51,3084,32,,0,0,8.2051,0
3884644,17:53:08,17:53:08,8915,33,,0,0,8.3458,0
3884644,17:53:26,17:53:26,3086,34,,0,0,8.5057,0
3884644,17:54:08,17:54:08,3088,35,,0,0,8.8256,0
3884644,17:54:39,17:54:39,3089,36,,0,0,9.0471,0
3884644,17:55:36,17:55:36,3091,37,,0,0,9.4032,0
3884644,17:56:03,17:56:03,3092,38,,0,0,9.6596,0
3884644,17:56:25,17:56:25,10457,39,,0,0,9.7822,0
3884644,17:57:13,17:57:13,3096,40,,0,0,10.1596,0
3884644,17:57:44,17:57:44,3097,41,,0,0,10.3670,0
3884644,17:58:09,17:58:09,3098,42,,0,0,10.5481,0
3884644,17:58:46,17:58:46,3099,43,,0,0,10.8180,0
3884644,17:59:07,17:59:07,3100,44,,0,0,10.9426,0
3884644,17:59:45,17:59:45,3101,45,,0,0,11.2469,0
3884644,18:00:17,18:00:17,3102,46,,0,0,11.4888,0
3884644,18:00:49,18:00:49,3103,47,,0,0,11.7030,0
3884644,18:01:45,18:01:45,7129,48,,0,0,12.1031,0
3884644,18:02:16,18:02:16,3107,49,,0,0,12.3638,0
3884644,18:03:00,18:03:00,6553,50,,1,0,12.5906,1
3884645,17:55:00,17:55:00,11123,1,,0,1,0.1001,1
3884645,17:56:45,17:56:45,1265,2,,0,0,0.4526,0
3884645,17:57:42,17:57:42,1266,3,,0,0,0.7321,0
3884645,17:58:39,17:58:39,1267,4,,0,0,0.9134,0
3884645,17:59:11,17:59:11,1268,5,,0,0,1.0307,0
3884645,17:59:42,17:59:42,1879,6,,0,0,1.2058,0
3884645,18:00:35,18:00:35,1270,7,,0,0,1.4261,0
3884645,18:01:19,18:01:19,1271,8,,0,0,1.6036,0
3884645,18:03:27,18:03:27,1276,9,,0,0,2.0978,0
3884645,18:04:39,18:04:39,1277,10,,0,0,2.4138,0
3884645,18:06:25,18:06:25,14159,11,,0,0,2.8606,0
3884645,18:08:05,18:08:05,13800,12,,0,0,3.2631,0
3884645,18:10:00,18:10:00,13797,13,,0,0,3.7521,1
3884645,18:10:22,18:10:22,13798,14,,0,0,3.8692,0
3884645,18:11:10,18:11:10,3059,15,,0,0,4.1949,0
3884645,18:11:49,18:11:49,3061,16,,0,0,4.4279,0
3884645,18:12:39,18:12:39,14193,17,,0,0,4.7422,0
3884645,18:13:01,18:13:01,3063,18,,0,0,4.9007,0
3884645,18:13:34,18:13:34,3064,19,,0,0,5.1041,0
3884645,18:14:08,18:14:08,3065,20,,0,0,5.2965,0
3884645,18:14:28,18:14:28,3066,21,,0,0,5.4425,0
3884645,18:15:00,18:15:00,13748,22,,0,0,5.6147,1
3884645,18:16:10,18:16:10,3069,23,,0,0,5.9258,0
3884645,18:16:42,18:16:42,3071,24,,0,0,6.0478,0
3884645,18:17:38,18:17:38,3073,25,,0,0,6.3455,0
3884645,18:18:15,18:18:15,3074,26,,0,0,6.5587,0
3884645,18:18:59,18:18:59,3075,27,,0,0,6.7373,0
3884645,18:20:00,18:20:00,3078,28,,0,0,6.9809,1
3884645,18:20:42,18:20:42,3080,29,,0,0,7.3071,0
3884645,18:21:09,18:21:09,3081,30,,0,0,7.5116,0
3884645,18:22:11,18:22:11,3083,31,,0,0,7.9730,0
3884645,18:22:51,18:22:51,3084,32,,0,0,8.2051,0
3884645,18:23:08,18:23:08,8915,33,,0,0,8.3458,0
3884645,18:23:26,18:23:26,3086,34,,0,0,8.5057,0
3884645,18:24:08,18:24:08,3088,35,,0,0,8.8256,0
3884645,18:24:39,18:24:39,3089,36,,0,0,9.0471,0
3884645,18:25:36,18:25:36,3091,37,,0,0,9.4032,0
3884645,18:26:03,18:26:03,3092,38,,0,0,9.6596,0
3884645,18:26:25,18:26:25,10457,39,,0,0,9.7822,0
3884645,18:27:13,18:27:13,3096,40,,0,0,10.1596,0
3884645,18:27:44,18:27:44,3097,41,,0,0,10.3670,0
3884645,18:28:09,18:28:09,3098,42,,0,0,10.5481,0
3884645,18:28:46,18:28:46,3099,43,,0,0,10.8180,0
3884645,18:29:07,18:29:07,3100,44,,0,0,10.9426,0
3884645,18:29:45,18:29:45,3101,45,,0,0,11.2469,0
3884645,18:30:17,18:30:17,3102,46,,0,0,11.4888,0
3884645,18:30:49,18:30:49,3103,47,,0,0,11.7030,0
3884645,18:31:45,18:31:45,7129,48,,0,0,12.1031,0
3884645,18:32:16,18:32:16,3107,49,,0,0,12.3638,0
3884645,18:33:00,18:33:00,6553,50,,1,0,12.5906,1
3884646,18:25:00,18:25:00,11123,1,,0,1,0.1001,1
3884646,18:26:45,18:26:45,1265,2,,0,0,0.4526,0
3884646,18:27:42,18:27:42,1266,3,,0,0,0.7321,0
3884646,18:28:39,18:28:39,1267,4,,0,0,0.9134,0
3884646,18:29:11,18:29:11,1268,5,,0,0,1.0307,0
3884646,18:29:42,18:29:42,1879,6,,0,0,1.2058,0
3884646,18:30:35,18:30:35,1270,7,,0,0,1.4261,0
3884646,18:31:19,18:31:19,1271,8,,0,0,1.6036,0
3884646,18:33:27,18:33:27,1276,9,,0,0,2.0978,0
3884646,18:34:39,18:34:39,1277,10,,0,0,2.4138,0
3884646,18:36:25,18:36:25,14159,11,,0,0,2.8606,0
3884646,18:38:05,18:38:05,13800,12,,0,0,3.2631,0
3884646,18:40:00,18:40:00,13797,13,,0,0,3.7521,1
3884646,18:40:22,18:40:22,13798,14,,0,0,3.8692,0
3884646,18:41:10,18:41:10,3059,15,,0,0,4.1949,0
3884646,18:41:49,18:41:49,3061,16,,0,0,4.4279,0
3884646,18:42:39,18:42:39,14193,17,,0,0,4.7422,0
3884646,18:43:01,18:43:01,3063,18,,0,0,4.9007,0
3884646,18:43:34,18:43:34,3064,19,,0,0,5.1041,0
3884646,18:44:08,18:44:08,3065,20,,0,0,5.2965,0
3884646,18:44:28,18:44:28,3066,21,,0,0,5.4425,0
3884646,18:45:00,18:45:00,13748,22,,0,0,5.6147,1
3884646,18:46:10,18:46:10,3069,23,,0,0,5.9258,0
3884646,18:46:42,18:46:42,3071,24,,0,0,6.0478,0
3884646,18:47:38,18:47:38,3073,25,,0,0,6.3455,0
3884646,18:48:15,18:48:15,3074,26,,0,0,6.5587,0
3884646,18:48:59,18:48:59,3075,27,,0,0,6.7373,0
3884646,18:50:00,18:50:00,3078,28,,0,0,6.9809,1
3884646,18:50:42,18:50:42,3080,29,,0,0,7.3071,0
3884646,18:51:09,18:51:09,3081,30,,0,0,7.5116,0
3884646,18:52:11,18:52:11,3083,31,,0,0,7.9730,0
3884646,18:52:51,18:52:51,3084,32,,0,0,8.2051,0
3884646,18:53:08,18:53:08,8915,33,,0,0,8.3458,0
3884646,18:53:26,18:53:26,3086,34,,0,0,8.5057,0
3884646,18:54:08,18:54:08,3088,35,,0,0,8.8256,0
3884646,18:54:39,18:54:39,3089,36,,0,0,9.0471,0
3884646,18:55:36,18:55:36,3091,37,,0,0,9.4032,0
3884646,18:56:03,18:56:03,3092,38,,0,0,9.6596,0
3884646,18:56:25,18:56:25,10457,39,,0,0,9.7822,0
3884646,18:57:13,18:57:13,3096,40,,0,0,10.1596,0
3884646,18:57:44,18:57:44,3097,41,,0,0,10.3670,0
3884646,18:58:09,18:58:09,3098,42,,0,0,10.5481,0
3884646,18:58:46,18:58:46,3099,43,,0,0,10.8180,0
3884646,18:59:07,18:59:07,3100,44,,0,0,10.9426,0
3884646,18:59:45,18:59:45,3101,45,,0,0,11.2469,0
3884646,19:00:17,19:00:17,3102,46,,0,0,11.4888,0
3884646,19:00:49,19:00:49,3103,47,,0,0,11.7030,0
3884646,19:01:45,19:01:45,7129,48,,0,0,12.1031,0
3884646,19:02:16,19:02:16,3107,49,,0,0,12.3638,0
3884646,19:03:00,19:03:00,6553,50,,1,0,12.5906,1
3884647,19:07:00,19:07:00,11123,1,,0,1,0.1001,1
3884647,19:08:31,19:08:31,1265,2,,0,0,0.4526,0
3884647,19:09:21,19:09:21,1266,3,,0,0,0.7321,0
3884647,19:10:10,19:10:10,1267,4,,0,0,0.9134,0
3884647,19:10:38,19:10:38,1268,5,,0,0,1.0307,0
3884647,19:11:05,19:11:05,1879,6,,0,0,1.2058,0
3884647,19:11:51,19:11:51,1270,7,,0,0,1.4261,0
3884647,19:12:29,19:12:29,1271,8,,0,0,1.6036,0
3884647,19:14:20,19:14:20,1276,9,,0,0,2.0978,0
3884647,19:15:22,19:15:22,1277,10,,0,0,2.4138,0
3884647,19:16:54,19:16:54,14159,11,,0,0,2.8606,0
3884647,19:18:20,19:18:20,13800,12,,0,0,3.2631,0
3884647,19:20:00,19:20:00,13797,13,,0,0,3.7521,1
3884647,19:20:18,19:20:18,13798,14,,0,0,3.8692,0
3884647,19:20:57,19:20:57,3059,15,,0,0,4.1949,0
3884647,19:21:28,19:21:28,3061,16,,0,0,4.4279,0
3884647,19:22:07,19:22:07,14193,17,,0,0,4.7422,0
3884647,19:22:25,19:22:25,3063,18,,0,0,4.9007,0
3884647,19:22:51,19:22:51,3064,19,,0,0,5.1041,0
3884647,19:23:18,19:23:18,3065,20,,0,0,5.2965,0
3884647,19:23:34,19:23:34,3066,21,,0,0,5.4425,0
3884647,19:24:00,19:24:00,13748,22,,0,0,5.6147,1
3884647,19:25:10,19:25:10,3069,23,,0,0,5.9258,0
3884647,19:25:42,19:25:42,3071,24,,0,0,6.0478,0
3884647,19:26:38,19:26:38,3073,25,,0,0,6.3455,0
3884647,19:27:15,19:27:15,3074,26,,0,0,6.5587,0
3884647,19:27:59,19:27:59,3075,27,,0,0,6.7373,0
3884647,19:29:00,19:29:00,3078,28,,0,0,6.9809,1
3884647,19:29:38,19:29:38,3080,29,,0,0,7.3071,0
3884647,19:30:03,19:30:03,3081,30,,0,0,7.5116,0
3884647,19:31:00,19:31:00,3083,31,,0,0,7.9730,0
3884647,19:31:37,19:31:37,3084,32,,0,0,8.2051,0
3884647,19:31:53,19:31:53,8915,33,,0,0,8.3458,0
3884647,19:32:10,19:32:10,3086,34,,0,0,8.5057,0
3884647,19:32:48,19:32:48,3088,35,,0,0,8.8256,0
3884647,19:33:16,19:33:16,3089,36,,0,0,9.0471,0
3884647,19:34:09,19:34:09,3091,37,,0,0,9.4032,0
3884647,19:34:34,19:34:34,3092,38,,0,0,9.6596,0
3884647,19:34:54,19:34:54,10457,39,,0,0,9.7822,0
3884647,19:35:38,19:35:38,3096,40,,0,0,10.1596,0
3884647,19:36:07,19:36:07,3097,41,,0,0,10.3670,0
3884647,19:36:30,19:36:30,3098,42,,0,0,10.5481,0
3884647,19:37:04,19:37:04,3099,43,,0,0,10.8180,0
3884647,19:37:24,19:37:24,3100,44,,0,0,10.9426,0
3884647,19:37:59,19:37:59,3101,45,,0,0,11.2469,0
3884647,19:38:28,19:38:28,3102,46,,0,0,11.4888,0
3884647,19:38:57,19:38:57,3103,47,,0,0,11.7030,0
3884647,19:39:49,19:39:49,7129,48,,0,0,12.1031,0
3884647,19:40:18,19:40:18,3107,49,,0,0,12.3638,0
3884647,19:41:00,19:41:00,6553,50,,1,0,12.5906,1
3884648,19:40:00,19:40:00,11123,1,,0,1,0.1001,1
3884648,19:41:31,19:41:31,1265,2,,0,0,0.4526,0
3884648,19:42:21,19:42:21,1266,3,,0,0,0.7321,0
3884648,19:43:10,19:43:10,1267,4,,0,0,0.9134,0
3884648,19:43:38,19:43:38,1268,5,,0,0,1.0307,0
3884648,19:44:05,19:44:05,1879,6,,0,0,1.2058,0
3884648,19:44:51,19:44:51,1270,7,,0,0,1.4261,0
3884648,19:45:29,19:45:29,1271,8,,0,0,1.6036,0
3884648,19:47:20,19:47:20,1276,9,,0,0,2.0978,0
3884648,19:48:22,19:48:22,1277,10,,0,0,2.4138,0
3884648,19:49:54,19:49:54,14159,11,,0,0,2.8606,0
3884648,19:51:20,19:51:20,13800,12,,0,0,3.2631,0
3884648,19:53:00,19:53:00,13797,13,,0,0,3.7521,1
3884648,19:53:18,19:53:18,13798,14,,0,0,3.8692,0
3884648,19:53:57,19:53:57,3059,15,,0,0,4.1949,0
3884648,19:54:28,19:54:28,3061,16,,0,0,4.4279,0
3884648,19:55:07,19:55:07,14193,17,,0,0,4.7422,0
3884648,19:55:25,19:55:25,3063,18,,0,0,4.9007,0
3884648,19:55:51,19:55:51,3064,19,,0,0,5.1041,0
3884648,19:56:18,19:56:18,3065,20,,0,0,5.2965,0
3884648,19:56:34,19:56:34,3066,21,,0,0,5.4425,0
3884648,19:57:00,19:57:00,13748,22,,0,0,5.6147,1
3884648,19:58:10,19:58:10,3069,23,,0,0,5.9258,0
3884648,19:58:42,19:58:42,3071,24,,0,0,6.0478,0
3884648,19:59:38,19:59:38,3073,25,,0,0,6.3455,0
3884648,20:00:15,20:00:15,3074,26,,0,0,6.5587,0
3884648,20:00:59,20:00:59,3075,27,,0,0,6.7373,0
3884648,20:02:00,20:02:00,3078,28,,0,0,6.9809,1
3884648,20:02:38,20:02:38,3080,29,,0,0,7.3071,0
3884648,20:03:03,20:03:03,3081,30,,0,0,7.5116,0
3884648,20:04:00,20:04:00,3083,31,,0,0,7.9730,0
3884648,20:04:37,20:04:37,3084,32,,0,0,8.2051,0
3884648,20:04:53,20:04:53,8915,33,,0,0,8.3458,0
3884648,20:05:10,20:05:10,3086,34,,0,0,8.5057,0
3884648,20:05:48,20:05:48,3088,35,,0,0,8.8256,0
3884648,20:06:16,20:06:16,3089,36,,0,0,9.0471,0
3884648,20:07:09,20:07:09,3091,37,,0,0,9.4032,0
3884648,20:07:34,20:07:34,3092,38,,0,0,9.6596,0
3884648,20:07:54,20:07:54,10457,39,,0,0,9.7822,0
3884648,20:08:38,20:08:38,3096,40,,0,0,10.1596,0
3884648,20:09:07,20:09:07,3097,41,,0,0,10.3670,0
3884648,20:09:30,20:09:30,3098,42,,0,0,10.5481,0
3884648,20:10:04,20:10:04,3099,43,,0,0,10.8180,0
3884648,20:10:24,20:10:24,3100,44,,0,0,10.9426,0
3884648,20:10:59,20:10:59,3101,45,,0,0,11.2469,0
3884648,20:11:28,20:11:28,3102,46,,0,0,11.4888,0
3884648,20:11:57,20:11:57,3103,47,,0,0,11.7030,0
3884648,20:12:49,20:12:49,7129,48,,0,0,12.1031,0
3884648,20:13:18,20:13:18,3107,49,,0,0,12.3638,0
3884648,20:14:00,20:14:00,6553,50,,1,0,12.5906,1
3884649,20:30:00,20:30:00,11123,1,,0,1,0.1001,1
3884649,20:31:31,20:31:31,1265,2,,0,0,0.4526,0
3884649,20:32:21,20:32:21,1266,3,,0,0,0.7321,0
3884649,20:33:10,20:33:10,1267,4,,0,0,0.9134,0
3884649,20:33:38,20:33:38,1268,5,,0,0,1.0307,0
3884649,20:34:05,20:34:05,1879,6,,0,0,1.2058,0
3884649,20:34:51,20:34:51,1270,7,,0,0,1.4261,0
3884649,20:35:29,20:35:29,1271,8,,0,0,1.6036,0
3884649,20:37:20,20:37:20,1276,9,,0,0,2.0978,0
3884649,20:38:22,20:38:22,1277,10,,0,0,2.4138,0
3884649,20:39:54,20:39:54,14159,11,,0,0,2.8606,0
3884649,20:41:20,20:41:20,13800,12,,0,0,3.2631,0
3884649,20:43:00,20:43:00,13797,13,,0,0,3.7521,1
3884649,20:43:18,20:43:18,13798,14,,0,0,3.8692,0
3884649,20:43:57,20:43:57,3059,15,,0,0,4.1949,0
3884649,20:44:28,20:44:28,3061,16,,0,0,4.4279,0
3884649,20:45:07,20:45:07,14193,17,,0,0,4.7422,0
3884649,20:45:25,20:45:25,3063,18,,0,0,4.9007,0
3884649,20:45:51,20:45:51,3064,19,,0,0,5.1041,0
3884649,20:46:18,20:46:18,3065,20,,0,0,5.2965,0
3884649,20:46:34,20:46:34,3066,21,,0,0,5.4425,0
3884649,20:47:00,20:47:00,13748,22,,0,0,5.6147,1
3884649,20:48:10,20:48:10,3069,23,,0,0,5.9258,0
3884649,20:48:42,20:48:42,3071,24,,0,0,6.0478,0
3884649,20:49:38,20:49:38,3073,25,,0,0,6.3455,0
3884649,20:50:15,20:50:15,3074,26,,0,0,6.5587,0
3884649,20:50:59,20:50:59,3075,27,,0,0,6.7373,0
3884649,20:52:00,20:52:00,3078,28,,0,0,6.9809,1
3884649,20:52:38,20:52:38,3080,29,,0,0,7.3071,0
3884649,20:53:03,20:53:03,3081,30,,0,0,7.5116,0
3884649,20:54:00,20:54:00,3083,31,,0,0,7.9730,0
3884649,20:54:37,20:54:37,3084,32,,0,0,8.2051,0
3884649,20:54:53,20:54:53,8915,33,,0,0,8.3458,0
3884649,20:55:10,20:55:10,3086,34,,0,0,8.5057,0
3884649,20:55:48,20:55:48,3088,35,,0,0,8.8256,0
3884649,20:56:16,20:56:16,3089,36,,0,0,9.0471,0
3884649,20:57:09,20:57:09,3091,37,,0,0,9.4032,0
3884649,20:57:34,20:57:34,3092,38,,0,0,9.6596,0
3884649,20:57:54,20:57:54,10457,39,,0,0,9.7822,0
3884649,20:58:38,20:58:38,3096,40,,0,0,10.1596,0
3884649,20:59:07,20:59:07,3097,41,,0,0,10.3670,0
3884649,20:59:30,20:59:30,3098,42,,0,0,10.5481,0
3884649,21:00:04,21:00:04,3099,43,,0,0,10.8180,0
3884649,21:00:24,21:00:24,3100,44,,0,0,10.9426,0
3884649,21:00:59,21:00:59,3101,45,,0,0,11.2469,0
3884649,21:01:28,21:01:28,3102,46,,0,0,11.4888,0
3884649,21:01:57,21:01:57,3103,47,,0,0,11.7030,0
3884649,21:02:49,21:02:49,7129,48,,0,0,12.1031,0
3884649,21:03:18,21:03:18,3107,49,,0,0,12.3638,0
3884649,21:04:00,21:04:00,6553,50,,1,0,12.5906,1
3884650,21:06:00,21:06:00,11123,1,,0,1,0.1001,1
3884650,21:07:31,21:07:31,1265,2,,0,0,0.4526,0
3884650,21:08:21,21:08:21,1266,3,,0,0,0.7321,0
3884650,21:09:10,21:09:10,1267,4,,0,0,0.9134,0
3884650,21:09:38,21:09:38,1268,5,,0,0,1.0307,0
3884650,21:10:05,21:10:05,1879,6,,0,0,1.2058,0
3884650,21:10:51,21:10:51,1270,7,,0,0,1.4261,0
3884650,21:11:29,21:11:29,1271,8,,0,0,1.6036,0
3884650,21:13:20,21:13:20,1276,9,,0,0,2.0978,0
3884650,21:14:22,21:14:22,1277,10,,0,0,2.4138,0
3884650,21:15:54,21:15:54,14159,11,,0,0,2.8606,0
3884650,21:17:20,21:17:20,13800,12,,0,0,3.2631,0
3884650,21:19:00,21:19:00,13797,13,,0,0,3.7521,1
3884650,21:19:18,21:19:18,13798,14,,0,0,3.8692,0
3884650,21:19:57,21:19:57,3059,15,,0,0,4.1949,0
3884650,21:20:28,21:20:28,3061,16,,0,0,4.4279,0
3884650,21:21:07,21:21:07,14193,17,,0,0,4.7422,0
3884650,21:21:25,21:21:25,3063,18,,0,0,4.9007,0
3884650,21:21:51,21:21:51,3064,19,,0,0,5.1041,0
3884650,21:22:18,21:22:18,3065,20,,0,0,5.2965,0
3884650,21:22:34,21:22:34,3066,21,,0,0,5.4425,0
3884650,21:23:00,21:23:00,13748,22,,0,0,5.6147,1
3884650,21:24:10,21:24:10,3069,23,,0,0,5.9258,0
3884650,21:24:42,21:24:42,3071,24,,0,0,6.0478,0
3884650,21:25:38,21:25:38,3073,25,,0,0,6.3455,0
3884650,21:26:15,21:26:15,3074,26,,0,0,6.5587,0
3884650,21:26:59,21:26:59,3075,27,,0,0,6.7373,0
3884650,21:28:00,21:28:00,3078,28,,0,0,6.9809,1
3884650,21:28:38,21:28:38,3080,29,,0,0,7.3071,0
3884650,21:29:03,21:29:03,3081,30,,0,0,7.5116,0
3884650,21:30:00,21:30:00,3083,31,,0,0,7.9730,0
3884650,21:30:37,21:30:37,3084,32,,0,0,8.2051,0
3884650,21:30:53,21:30:53,8915,33,,0,0,8.3458,0
3884650,21:31:10,21:31:10,3086,34,,0,0,8.5057,0
3884650,21:31:48,21:31:48,3088,35,,0,0,8.8256,0
3884650,21:32:16,21:32:16,3089,36,,0,0,9.0471,0
3884650,21:33:09,21:33:09,3091,37,,0,0,9.4032,0
3884650,21:33:34,21:33:34,3092,38,,0,0,9.6596,0
3884650,21:33:54,21:33:54,10457,39,,0,0,9.7822,0
3884650,21:34:38,21:34:38,3096,40,,0,0,10.1596,0
3884650,21:35:07,21:35:07,3097,41,,0,0,10.3670,0
3884650,21:35:30,21:35:30,3098,42,,0,0,10.5481,0
3884650,21:36:04,21:36:04,3099,43,,0,0,10.8180,0
3884650,21:36:24,21:36:24,3100,44,,0,0,10.9426,0
3884650,21:36:59,21:36:59,3101,45,,0,0,11.2469,0
3884650,21:37:28,21:37:28,3102,46,,0,0,11.4888,0
3884650,21:37:57,21:37:57,3103,47,,0,0,11.7030,0
3884650,21:38:49,21:38:49,7129,48,,0,0,12.1031,0
3884650,21:39:18,21:39:18,3107,49,,0,0,12.3638,0
3884650,21:40:00,21:40:00,6553,50,,1,0,12.5906,1
3884651,21:53:00,21:53:00,11123,1,,0,1,0.1001,1
3884651,21:54:31,21:54:31,1265,2,,0,0,0.4526,0
3884651,21:55:21,21:55:21,1266,3,,0,0,0.7321,0
3884651,21:56:10,21:56:10,1267,4,,0,0,0.9134,0
3884651,21:56:38,21:56:38,1268,5,,0,0,1.0307,0
3884651,21:57:05,21:57:05,1879,6,,0,0,1.2058,0
3884651,21:57:51,21:57:51,1270,7,,0,0,1.4261,0
3884651,21:58:29,21:58:29,1271,8,,0,0,1.6036,0
3884651,22:00:20,22:00:20,1276,9,,0,0,2.0978,0
3884651,22:01:22,22:01:22,1277,10,,0,0,2.4138,0
3884651,22:02:54,22:02:54,14159,11,,0,0,2.8606,0
3884651,22:04:20,22:04:20,13800,12,,0,0,3.2631,0
3884651,22:06:00,22:06:00,13797,13,,0,0,3.7521,1
3884651,22:06:18,22:06:18,13798,14,,0,0,3.8692,0
3884651,22:06:57,22:06:57,3059,15,,0,0,4.1949,0
3884651,22:07:28,22:07:28,3061,16,,0,0,4.4279,0
3884651,22:08:07,22:08:07,14193,17,,0,0,4.7422,0
3884651,22:08:25,22:08:25,3063,18,,0,0,4.9007,0
3884651,22:08:51,22:08:51,3064,19,,0,0,5.1041,0
3884651,22:09:18,22:09:18,3065,20,,0,0,5.2965,0
3884651,22:09:34,22:09:34,3066,21,,0,0,5.4425,0
3884651,22:10:00,22:10:00,13748,22,,0,0,5.6147,1
3884651,22:11:10,22:11:10,3069,23,,0,0,5.9258,0
3884651,22:11:42,22:11:42,3071,24,,0,0,6.0478,0
3884651,22:12:38,22:12:38,3073,25,,0,0,6.3455,0
3884651,22:13:15,22:13:15,3074,26,,0,0,6.5587,0
3884651,22:13:59,22:13:59,3075,27,,0,0,6.7373,0
3884651,22:15:00,22:15:00,3078,28,,0,0,6.9809,1
3884651,22:15:38,22:15:38,3080,29,,0,0,7.3071,0
3884651,22:16:03,22:16:03,3081,30,,0,0,7.5116,0
3884651,22:17:00,22:17:00,3083,31,,0,0,7.9730,0
3884651,22:17:37,22:17:37,3084,32,,0,0,8.2051,0
3884651,22:17:53,22:17:53,8915,33,,0,0,8.3458,0
3884651,22:18:10,22:18:10,3086,34,,0,0,8.5057,0
3884651,22:18:48,22:18:48,3088,35,,0,0,8.8256,0
3884651,22:19:16,22:19:16,3089,36,,0,0,9.0471,0
3884651,22:20:09,22:20:09,3091,37,,0,0,9.4032,0
3884651,22:20:34,22:20:34,3092,38,,0,0,9.6596,0
3884651,22:20:54,22:20:54,10457,39,,0,0,9.7822,0
3884651,22:21:38,22:21:38,3096,40,,0,0,10.1596,0
3884651,22:22:07,22:22:07,3097,41,,0,0,10.3670,0
3884651,22:22:30,22:22:30,3098,42,,0,0,10.5481,0
3884651,22:23:04,22:23:04,3099,43,,0,0,10.8180,0
3884651,22:23:24,22:23:24,3100,44,,0,0,10.9426,0
3884651,22:23:59,22:23:59,3101,45,,0,0,11.2469,0
3884651,22:24:28,22:24:28,3102,46,,0,0,11.4888,0
3884651,22:24:57,22:24:57,3103,47,,0,0,11.7030,0
3884651,22:25:49,22:25:49,7129,48,,0,0,12.1031,0
3884651,22:26:18,22:26:18,3107,49,,0,0,12.3638,0
3884651,22:27:00,22:27:00,6553,50,,1,0,12.5906,1
3884652,22:45:00,22:45:00,11123,1,,0,1,0.1001,1
3884652,22:46:31,22:46:31,1265,2,,0,0,0.4526,0
3884652,22:47:21,22:47:21,1266,3,,0,0,0.7321,0
3884652,22:48:10,22:48:10,1267,4,,0,0,0.9134,0
3884652,22:48:38,22:48:38,1268,5,,0,0,1.0307,0
3884652,22:49:05,22:49:05,1879,6,,0,0,1.2058,0
3884652,22:49:51,22:49:51,1270,7,,0,0,1.4261,0
3884652,22:50:29,22:50:29,1271,8,,0,0,1.6036,0
3884652,22:52:20,22:52:20,1276,9,,0,0,2.0978,0
3884652,22:53:22,22:53:22,1277,10,,0,0,2.4138,0
3884652,22:54:54,22:54:54,14159,11,,0,0,2.8606,0
3884652,22:56:20,22:56:20,13800,12,,0,0,3.2631,0
3884652,22:58:00,22:58:00,13797,13,,0,0,3.7521,1
3884652,22:58:18,22:58:18,13798,14,,0,0,3.8692,0
3884652,22:58:57,22:58:57,3059,15,,0,0,4.1949,0
3884652,22:59:28,22:59:28,3061,16,,0,0,4.4279,0
3884652,23:00:07,23:00:07,14193,17,,0,0,4.7422,0
3884652,23:00:25,23:00:25,3063,18,,0,0,4.9007,0
3884652,23:00:51,23:00:51,3064,19,,0,0,5.1041,0
3884652,23:01:18,23:01:18,3065,20,,0,0,5.2965,0
3884652,23:01:34,23:01:34,3066,21,,0,0,5.4425,0
3884652,23:02:00,23:02:00,13748,22,,0,0,5.6147,1
3884652,23:03:10,23:03:10,3069,23,,0,0,5.9258,0
3884652,23:03:42,23:03:42,3071,24,,0,0,6.0478,0
3884652,23:04:38,23:04:38,3073,25,,0,0,6.3455,0
3884652,23:05:15,23:05:15,3074,26,,0,0,6.5587,0
3884652,23:05:59,23:05:59,3075,27,,0,0,6.7373,0
3884652,23:07:00,23:07:00,3078,28,,0,0,6.9809,1
3884652,23:07:38,23:07:38,3080,29,,0,0,7.3071,0
3884652,23:08:03,23:08:03,3081,30,,0,0,7.5116,0
3884652,23:09:00,23:09:00,3083,31,,0,0,7.9730,0
3884652,23:09:37,23:09:37,3084,32,,0,0,8.2051,0
3884652,23:09:53,23:09:53,8915,33,,0,0,8.3458,0
3884652,23:10:10,23:10:10,3086,34,,0,0,8.5057,0
3884652,23:10:48,23:10:48,3088,35,,0,0,8.8256,0
3884652,23:11:16,23:11:16,3089,36,,0,0,9.0471,0
3884652,23:12:09,23:12:09,3091,37,,0,0,9.4032,0
3884652,23:12:34,23:12:34,3092,38,,0,0,9.6596,0
3884652,23:12:54,23:12:54,10457,39,,0,0,9.7822,0
3884652,23:13:38,23:13:38,3096,40,,0,0,10.1596,0
3884652,23:14:07,23:14:07,3097,41,,0,0,10.3670,0
3884652,23:14:30,23:14:30,3098,42,,0,0,10.5481,0
3884652,23:15:04,23:15:04,3099,43,,0,0,10.8180,0
3884652,23:15:24,23:15:24,3100,44,,0,0,10.9426,0
3884652,23:15:59,23:15:59,3101,45,,0,0,11.2469,0
3884652,23:16:28,23:16:28,3102,46,,0,0,11.4888,0
3884652,23:16:57,23:16:57,3103,47,,0,0,11.7030,0
3884652,23:17:49,23:17:49,7129,48,,0,0,12.1031,0
3884652,23:18:18,23:18:18,3107,49,,0,0,12.3638,0
3884652,23:19:00,23:19:00,6553,50,,1,0,12.5906,1
3884653,05:00:00,05:00:00,11123,1,,0,1,0.1001,1
3884653,05:01:17,05:01:17,1265,2,,0,0,0.4526,0
3884653,05:01:59,05:01:59,1266,3,,0,0,0.7321,0
3884653,05:02:41,05:02:41,1267,4,,0,0,0.9134,0
3884653,05:03:05,05:03:05,1268,5,,0,0,1.0307,0
3884653,05:03:28,05:03:28,1879,6,,0,0,1.2058,0
3884653,05:04:07,05:04:07,1270,7,,0,0,1.4261,0
3884653,05:04:39,05:04:39,1271,8,,0,0,1.6036,0
3884653,05:06:13,05:06:13,1276,9,,0,0,2.0978,0
3884653,05:07:05,05:07:05,1277,10,,0,0,2.4138,0
3884653,05:08:23,05:08:23,14159,11,,0,0,2.8606,0
3884653,05:09:36,05:09:36,13800,12,,0,0,3.2631,0
3884653,05:11:00,05:11:00,13797,13,,0,0,3.7521,1
3884653,05:11:27,05:11:27,13798,14,,0,0,3.8692,0
3884653,05:12:25,05:12:25,3059,15,,0,0,4.1949,0
3884653,05:13:12,05:13:12,3061,16,,0,0,4.4279,0
3884653,05:14:12,05:14:12,14193,17,,0,0,4.7422,0
3884653,05:14:39,05:14:39,3063,18,,0,0,4.9007,0
3884653,05:15:18,05:15:18,3064,19,,0,0,5.1041,0
3884653,05:15:59,05:15:59,3065,20,,0,0,5.2965,0
3884653,05:16:23,05:16:23,3066,21,,0,0,5.4425,0
3884653,05:17:00,05:17:00,13748,22,,0,0,5.6147,1
3884653,05:17:42,05:17:42,3069,23,,0,0,5.9258,0
3884653,05:18:01,05:18:01,3071,24,,0,0,6.0478,0
3884653,05:18:34,05:18:34,3073,25,,0,0,6.3455,0
3884653,05:18:56,05:18:56,3074,26,,0,0,6.5587,0
3884653,05:19:22,05:19:22,3075,27,,0,0,6.7373,0
3884653,05:20:00,05:20:00,3078,28,,0,0,6.9809,1
3884653,05:20:45,05:20:45,3080,29,,0,0,7.3071,0
3884653,05:21:14,05:21:14,3081,30,,0,0,7.5116,0
3884653,05:22:21,05:22:21,3083,31,,0,0,7.9730,0
3884653,05:23:04,05:23:04,3084,32,,0,0,8.2051,0
3884653,05:23:23,05:23:23,8915,33,,0,0,8.3458,0
3884653,05:23:42,05:23:42,3086,34,,0,0,8.5057,0
3884653,05:24:27,05:24:27,3088,35,,0,0,8.8256,0
3884653,05:25:00,05:25:00,3089,36,,0,0,9.0471,0
3884653,05:26:02,05:26:02,3091,37,,0,0,9.4032,0
3884653,05:26:31,05:26:31,3092,38,,0,0,9.6596,0
3884653,05:26:55,05:26:55,10457,39,,0,0,9.7822,0
3884653,05:27:46,05:27:46,3096,40,,0,0,10.1596,0
3884653,05:28:19,05:28:19,3097,41,,0,0,10.3670,0
3884653,05:28:45,05:28:45,3098,42,,0,0,10.5481,0
3884653,05:29:24,05:29:24,3099,43,,0,0,10.8180,0
3884653,05:29:47,05:29:47,3100,44,,0,0,10.9426,0
3884653,05:30:28,05:30:28,3101,45,,0,0,11.2469,0
3884653,05:31:02,05:31:02,3102,46,,0,0,11.4888,0
3884653,05:31:36,05:31:36,3103,47,,0,0,11.7030,0
3884653,05:32:36,05:32:36,7129,48,,0,0,12.1031,0
3884653,05:33:09,05:33:09,3107,49,,0,0,12.3638,0
3884653,05:34:00,05:34:00,6553,50,,1,0,12.5906,1
3884654,05:50:00,05:50:00,11123,1,,0,1,0.1001,1
3884654,05:51:17,05:51:17,1265,2,,0,0,0.4526,0
3884654,05:51:59,05:51:59,1266,3,,0,0,0.7321,0
3884654,05:52:41,05:52:41,1267,4,,0,0,0.9134,0
3884654,05:53:05,05:53:05,1268,5,,0,0,1.0307,0
3884654,05:53:28,05:53:28,1879,6,,0,0,1.2058,0
3884654,05:54:07,05:54:07,1270,7,,0,0,1.4261,0
3884654,05:54:39,05:54:39,1271,8,,0,0,1.6036,0
3884654,05:56:13,05:56:13,1276,9,,0,0,2.0978,0
3884654,05:57:05,05:57:05,1277,10,,0,0,2.4138,0
3884654,05:58:23,05:58:23,14159,11,,0,0,2.8606,0
3884654,05:59:36,05:59:36,13800,12,,0,0,3.2631,0
3884654,06:01:00,06:01:00,13797,13,,0,0,3.7521,1
3884654,06:01:27,06:01:27,13798,14,,0,0,3.8692,0
3884654,06:02:25,06:02:25,3059,15,,0,0,4.1949,0
3884654,06:03:12,06:03:12,3061,16,,0,0,4.4279,0
3884654,06:04:12,06:04:12,14193,17,,0,0,4.7422,0
3884654,06:04:39,06:04:39,3063,18,,0,0,4.9007,0
3884654,06:05:18,06:05:18,3064,19,,0,0,5.1041,0
3884654,06:05:59,06:05:59,3065,20,,0,0,5.2965,0
3884654,06:06:23,06:06:23,3066,21,,0,0,5.4425,0
3884654,06:07:00,06:07:00,13748,22,,0,0,5.6147,1
3884654,06:07:42,06:07:42,3069,23,,0,0,5.9258,0
3884654,06:08:01,06:08:01,3071,24,,0,0,6.0478,0
3884654,06:08:34,06:08:34,3073,25,,0,0,6.3455,0
3884654,06:08:56,06:08:56,3074,26,,0,0,6.5587,0
3884654,06:09:22,06:09:22,3075,27,,0,0,6.7373,0
3884654,06:10:00,06:10:00,3078,28,,0,0,6.9809,1
3884654,06:10:45,06:10:45,3080,29,,0,0,7.3071,0
3884654,06:11:14,06:11:14,3081,30,,0,0,7.5116,0
3884654,06:12:21,06:12:21,3083,31,,0,0,7.9730,0
3884654,06:13:04,06:13:04,3084,32,,0,0,8.2051,0
3884654,06:13:23,06:13:23,8915,33,,0,0,8.3458,0
3884654,06:13:42,06:13:42,3086,34,,0,0,8.5057,0
3884654,06:14:27,06:14:27,3088,35,,0,0,8.8256,0
3884654,06:15:00,06:15:00,3089,36,,0,0,9.0471,0
3884654,06:16:02,06:16:02,3091,37,,0,0,9.4032,0
3884654,06:16:31,06:16:31,3092,38,,0,0,9.6596,0
3884654,06:16:55,06:16:55,10457,39,,0,0,9.7822,0
3884654,06:17:46,06:17:46,3096,40,,0,0,10.1596,0
3884654,06:18:19,06:18:19,3097,41,,0,0,10.3670,0
3884654,06:18:45,06:18:45,3098,42,,0,0,10.5481,0
3884654,06:19:24,06:19:24,3099,43,,0,0,10.8180,0
3884654,06:19:47,06:19:47,3100,44,,0,0,10.9426,0
3884654,06:20:28,06:20:28,3101,45,,0,0,11.2469,0
3884654,06:21:02,06:21:02,3102,46,,0,0,11.4888,0
3884654,06:21:36,06:21:36,3103,47,,0,0,11.7030,0
3884654,06:22:36,06:22:36,7129,48,,0,0,12.1031,0
3884654,06:23:09,06:23:09,3107,49,,0,0,12.3638,0
3884654,06:24:00,06:24:00,6553,50,,1,0,12.5906,1
3884655,06:40:00,06:40:00,11123,1,,0,1,0.1001,1
3884655,06:41:17,06:41:17,1265,2,,0,0,0.4526,0
3884655,06:41:59,06:41:59,1266,3,,0,0,0.7321,0
3884655,06:42:41,06:42:41,1267,4,,0,0,0.9134,0
3884655,06:43:05,06:43:05,1268,5,,0,0,1.0307,0
3884655,06:43:28,06:43:28,1879,6,,0,0,1.2058,0
3884655,06:44:07,06:44:07,1270,7,,0,0,1.4261,0
3884655,06:44:39,06:44:39,1271,8,,0,0,1.6036,0
3884655,06:46:13,06:46:13,1276,9,,0,0,2.0978,0
3884655,06:47:05,06:47:05,1277,10,,0,0,2.4138,0
3884655,06:48:23,06:48:23,14159,11,,0,0,2.8606,0
3884655,06:49:36,06:49:36,13800,12,,0,0,3.2631,0
3884655,06:51:00,06:51:00,13797,13,,0,0,3.7521,1
3884655,06:51:27,06:51:27,13798,14,,0,0,3.8692,0
3884655,06:52:25,06:52:25,3059,15,,0,0,4.1949,0
3884655,06:53:12,06:53:12,3061,16,,0,0,4.4279,0
3884655,06:54:12,06:54:12,14193,17,,0,0,4.7422,0
3884655,06:54:39,06:54:39,3063,18,,0,0,4.9007,0
3884655,06:55:18,06:55:18,3064,19,,0,0,5.1041,0
3884655,06:55:59,06:55:59,3065,20,,0,0,5.2965,0
3884655,06:56:23,06:56:23,3066,21,,0,0,5.4425,0
3884655,06:57:00,06:57:00,13748,22,,0,0,5.6147,1
3884655,06:57:42,06:57:42,3069,23,,0,0,5.9258,0
3884655,06:58:01,06:58:01,3071,24,,0,0,6.0478,0
3884655,06:58:34,06:58:34,3073,25,,0,0,6.3455,0
3884655,06:58:56,06:58:56,3074,26,,0,0,6.5587,0
3884655,06:59:22,06:59:22,3075,27,,0,0,6.7373,0
3884655,07:00:00,07:00:00,3078,28,,0,0,6.9809,1
3884655,07:00:45,07:00:45,3080,29,,0,0,7.3071,0
3884655,07:01:14,07:01:14,3081,30,,0,0,7.5116,0
3884655,07:02:21,07:02:21,3083,31,,0,0,7.9730,0
3884655,07:03:04,07:03:04,3084,32,,0,0,8.2051,0
3884655,07:03:23,07:03:23,8915,33,,0,0,8.3458,0
3884655,07:03:42,07:03:42,3086,34,,0,0,8.5057,0
3884655,07:04:27,07:04:27,3088,35,,0,0,8.8256,0
3884655,07:05:00,07:05:00,3089,36,,0,0,9.0471,0
3884655,07:06:02,07:06:02,3091,37,,0,0,9.4032,0
3884655,07:06:31,07:06:31,3092,38,,0,0,9.6596,0
3884655,07:06:55,07:06:55,10457,39,,0,0,9.7822,0
3884655,07:07:46,07:07:46,3096,40,,0,0,10.1596,0
3884655,07:08:19,07:08:19,3097,41,,0,0,10.3670,0
3884655,07:08:45,07:08:45,3098,42,,0,0,10.5481,0
3884655,07:09:24,07:09:24,3099,43,,0,0,10.8180,0
3884655,07:09:47,07:09:47,3100,44,,0,0,10.9426,0
3884655,07:10:28,07:10:28,3101,45,,0,0,11.2469,0
3884655,07:11:02,07:11:02,3102,46,,0,0,11.4888,0
3884655,07:11:36,07:11:36,3103,47,,0,0,11.7030,0
3884655,07:12:36,07:12:36,7129,48,,0,0,12.1031,0
3884655,07:13:09,07:13:09,3107,49,,0,0,12.3638,0
3884655,07:14:00,07:14:00,6553,50,,1,0,12.5906,1
3884656,07:25:00,07:25:00,11123,1,,0,1,0.1001,1
3884656,07:26:17,07:26:17,1265,2,,0,0,0.4526,0
3884656,07:26:59,07:26:59,1266,3,,0,0,0.7321,0
3884656,07:27:41,07:27:41,1267,4,,0,0,0.9134,0
3884656,07:28:05,07:28:05,1268,5,,0,0,1.0307,0
3884656,07:28:28,07:28:28,1879,6,,0,0,1.2058,0
3884656,07:29:07,07:29:07,1270,7,,0,0,1.4261,0
3884656,07:29:39,07:29:39,1271,8,,0,0,1.6036,0
3884656,07:31:13,07:31:13,1276,9,,0,0,2.0978,0
3884656,07:32:05,07:32:05,1277,10,,0,0,2.4138,0
3884656,07:33:23,07:33:23,14159,11,,0,0,2.8606,0
3884656,07:34:36,07:34:36,13800,12,,0,0,3.2631,0
3884656,07:36:00,07:36:00,13797,13,,0,0,3.7521,1
3884656,07:36:27,07:36:27,13798,14,,0,0,3.8692,0
3884656,07:37:25,07:37:25,3059,15,,0,0,4.1949,0
3884656,07:38:12,07:38:12,3061,16,,0,0,4.4279,0
3884656,07:39:12,07:39:12,14193,17,,0,0,4.7422,0
3884656,07:39:39,07:39:39,3063,18,,0,0,4.9007,0
3884656,07:40:18,07:40:18,3064,19,,0,0,5.1041,0
3884656,07:40:59,07:40:59,3065,20,,0,0,5.2965,0
3884656,07:41:23,07:41:23,3066,21,,0,0,5.4425,0
3884656,07:42:00,07:42:00,13748,22,,0,0,5.6147,1
3884656,07:42:42,07:42:42,3069,23,,0,0,5.9258,0
3884656,07:43:01,07:43:01,3071,24,,0,0,6.0478,0
3884656,07:43:34,07:43:34,3073,25,,0,0,6.3455,0
3884656,07:43:56,07:43:56,3074,26,,0,0,6.5587,0
3884656,07:44:22,07:44:22,3075,27,,0,0,6.7373,0
3884656,07:45:00,07:45:00,3078,28,,0,0,6.9809,1
3884656,07:45:45,07:45:45,3080,29,,0,0,7.3071,0
3884656,07:46:14,07:46:14,3081,30,,0,0,7.5116,0
3884656,07:47:21,07:47:21,3083,31,,0,0,7.9730,0
3884656,07:48:04,07:48:04,3084,32,,0,0,8.2051,0
3884656,07:48:23,07:48:23,8915,33,,0,0,8.3458,0
3884656,07:48:42,07:48:42,3086,34,,0,0,8.5057,0
3884656,07:49:27,07:49:27,3088,35,,0,0,8.8256,0
3884656,07:50:00,07:50:00,3089,36,,0,0,9.0471,0
3884656,07:51:02,07:51:02,3091,37,,0,0,9.4032,0
3884656,07:51:31,07:51:31,3092,38,,0,0,9.6596,0
3884656,07:51:55,07:51:55,10457,39,,0,0,9.7822,0
3884656,07:52:46,07:52:46,3096,40,,0,0,10.1596,0
3884656,07:53:19,07:53:19,3097,41,,0,0,10.3670,0
3884656,07:53:45,07:53:45,3098,42,,0,0,10.5481,0
3884656,07:54:24,07:54:24,3099,43,,0,0,10.8180,0
3884656,07:54:47,07:54:47,3100,44,,0,0,10.9426,0
3884656,07:55:28,07:55:28,3101,45,,0,0,11.2469,0
3884656,07:56:02,07:56:02,3102,46,,0,0,11.4888,0
3884656,07:56:36,07:56:36,3103,47,,0,0,11.7030,0
3884656,07:57:36,07:57:36,7129,48,,0,0,12.1031,0
3884656,07:58:09,07:58:09,3107,49,,0,0,12.3638,0
3884656,07:59:00,07:59:00,6553,50,,1,0,12.5906,1
3884657,22:20:00,22:20:00,11123,1,,0,1,0.1001,1
3884657,22:21:31,22:21:31,1265,2,,0,0,0.4526,0
3884657,22:22:21,22:22:21,1266,3,,0,0,0.7321,0
3884657,22:23:10,22:23:10,1267,4,,0,0,0.9134,0
3884657,22:23:38,22:23:38,1268,5,,0,0,1.0307,0
3884657,22:24:05,22:24:05,1879,6,,0,0,1.2058,0
3884657,22:24:51,22:24:51,1270,7,,0,0,1.4261,0
3884657,22:25:29,22:25:29,1271,8,,0,0,1.6036,0
3884657,22:27:20,22:27:20,1276,9,,0,0,2.0978,0
3884657,22:28:22,22:28:22,1277,10,,0,0,2.4138,0
3884657,22:29:54,22:29:54,14159,11,,0,0,2.8606,0
3884657,22:31:20,22:31:20,13800,12,,0,0,3.2631,0
3884657,22:33:00,22:33:00,13797,13,,0,0,3.7521,1
3884657,22:33:18,22:33:18,13798,14,,0,0,3.8692,0
3884657,22:33:57,22:33:57,3059,15,,0,0,4.1949,0
3884657,22:34:28,22:34:28,3061,16,,0,0,4.4279,0
3884657,22:35:07,22:35:07,14193,17,,0,0,4.7422,0
3884657,22:35:25,22:35:25,3063,18,,0,0,4.9007,0
3884657,22:35:51,22:35:51,3064,19,,0,0,5.1041,0
3884657,22:36:18,22:36:18,3065,20,,0,0,5.2965,0
3884657,22:36:34,22:36:34,3066,21,,0,0,5.4425,0
3884657,22:37:00,22:37:00,13748,22,,0,0,5.6147,1
3884657,22:38:10,22:38:10,3069,23,,0,0,5.9258,0
3884657,22:38:42,22:38:42,3071,24,,0,0,6.0478,0
3884657,22:39:38,22:39:38,3073,25,,0,0,6.3455,0
3884657,22:40:15,22:40:15,3074,26,,0,0,6.5587,0
3884657,22:40:59,22:40:59,3075,27,,0,0,6.7373,0
3884657,22:42:00,22:42:00,3078,28,,0,0,6.9809,1
3884657,22:42:38,22:42:38,3080,29,,0,0,7.3071,0
3884657,22:43:03,22:43:03,3081,30,,0,0,7.5116,0
3884657,22:44:00,22:44:00,3083,31,,0,0,7.9730,0
3884657,22:44:37,22:44:37,3084,32,,0,0,8.2051,0
3884657,22:44:53,22:44:53,8915,33,,0,0,8.3458,0
3884657,22:45:10,22:45:10,3086,34,,0,0,8.5057,0
3884657,22:45:48,22:45:48,3088,35,,0,0,8.8256,0
3884657,22:46:16,22:46:16,3089,36,,0,0,9.0471,0
3884657,22:47:09,22:47:09,3091,37,,0,0,9.4032,0
3884657,22:47:34,22:47:34,3092,38,,0,0,9.6596,0
3884657,22:47:54,22:47:54,10457,39,,0,0,9.7822,0
3884657,22:48:38,22:48:38,3096,40,,0,0,10.1596,0
3884657,22:49:07,22:49:07,3097,41,,0,0,10.3670,0
3884657,22:49:30,22:49:30,3098,42,,0,0,10.5481,0
3884657,22:50:04,22:50:04,3099,43,,0,0,10.8180,0
3884657,22:50:24,22:50:24,3100,44,,0,0,10.9426,0
3884657,22:50:59,22:50:59,3101,45,,0,0,11.2469,0
3884657,22:51:28,22:51:28,3102,46,,0,0,11.4888,0
3884657,22:51:57,22:51:57,3103,47,,0,0,11.7030,0
3884657,22:52:49,22:52:49,7129,48,,0,0,12.1031,0
3884657,22:53:18,22:53:18,3107,49,,0,0,12.3638,0
3884657,22:54:00,22:54:00,6553,50,,1,0,12.5906,1
3884658,25:30:00,25:30:00,6553,1,,0,1,,1
3884658,25:30:27,25:30:27,3146,2,,0,0,0.2268,0
3884658,25:30:47,25:30:47,3147,3,,0,0,0.4712,0
3884658,25:31:31,25:31:31,3150,4,,0,0,0.8698,0
3884658,25:32:04,25:32:04,3151,5,,0,0,1.2153,0
3884658,25:32:21,25:32:21,3152,6,,0,0,1.3259,0
3884658,25:32:44,25:32:44,3153,7,,0,0,1.5069,0
3884658,25:32:59,25:32:59,3154,8,,0,0,1.7196,0
3884658,25:33:24,25:33:24,3155,9,,0,0,1.9419,0
3884658,25:33:52,25:33:52,3157,10,,0,0,2.1967,0
3884658,25:34:20,25:34:20,3158,11,,0,0,2.4310,0
3884658,25:34:53,25:34:53,3160,12,,0,0,2.7907,0
3884658,25:35:07,25:35:07,3162,13,,0,0,2.9309,0
3884658,25:35:34,25:35:34,3164,14,,0,0,3.1873,0
3884658,25:35:50,25:35:50,3165,15,,0,0,3.3388,0
3884658,25:36:11,25:36:11,3166,16,,0,0,3.5435,0
3884658,25:36:31,25:36:31,3167,17,,0,0,3.7345,0
3884658,25:36:41,25:36:41,3168,18,,0,0,3.8280,0
3884658,25:37:14,25:37:14,3170,19,,0,0,4.1280,0
3884658,25:37:30,25:37:30,3172,20,,0,0,4.2780,0
3884658,25:38:11,25:38:11,3173,21,,0,0,4.6175,0
3884658,25:38:51,25:38:51,3175,22,,0,0,5.0528,0
3884658,25:39:16,25:39:16,3176,23,,0,0,5.2834,0
3884658,25:40:00,25:40:00,3179,24,,0,0,5.5318,1
3884658,25:41:05,25:41:05,10463,25,,0,0,5.8533,0
3884658,25:41:44,25:41:44,3181,26,,0,0,6.0319,0
3884658,25:42:28,25:42:28,3182,27,,0,0,6.1750,0
3884658,25:44:07,25:44:07,3186,28,,0,0,6.6648,0
3884658,25:45:00,25:45:00,3188,29,,0,0,6.9051,1
3884658,25:45:42,25:45:42,3189,30,,0,0,7.1481,0
3884658,25:46:07,25:46:07,3190,31,,0,0,7.2941,0
3884658,25:46:36,25:46:36,3191,32,,0,0,7.4744,0
3884658,25:47:08,25:47:08,3192,33,,0,0,7.6496,0
3884658,25:47:42,25:47:42,3194,34,,0,0,7.8201,0
3884658,25:49:09,25:49:09,3196,35,,0,0,8.3101,0
3884658,25:49:30,25:49:30,3197,36,,0,0,8.4834,0
3884658,25:50:10,25:50:10,13340,37,,0,0,8.6748,0
3884658,25:51:00,25:51:00,14028,38,,0,0,8.9662,1
3884658,25:52:20,25:52:20,13803,39,,0,0,9.4552,0
3884658,25:53:07,25:53:07,14160,40,,0,0,9.7285,0
3884658,25:53:35,25:53:35,1331,41,,0,0,9.9059,0
3884658,25:54:23,25:54:23,1332,42,,0,0,10.1371,0
3884658,25:54:49,25:54:49,1333,43,,0,0,10.3413,0
3884658,25:55:56,25:55:56,1335,44,,0,0,10.7265,0
3884658,25:56:56,25:56:56,1336,45,,0,0,11.1097,0
3884658,25:57:33,25:57:33,1337,46,,0,0,11.3195,0
3884658,25:57:59,25:57:59,1338,47,,0,0,11.4606,0
3884658,25:58:22,25:58:22,1339,48,,0,0,11.6279,0
3884658,25:59:00,25:59:00,3661,49,,0,0,11.8180,1
3884658,25:59:23,25:59:23,1341,50,,0,0,11.9372,0
3884658,25:59:42,25:59:42,1342,51,,0,0,12.0814,0
3884658,26:00:10,26:00:10,1343,52,,0,0,12.2847,0
3884658,26:00:37,26:00:37,5196,53,,0,0,12.4852,0
3884658,26:03:00,26:03:00,11123,54,,1,0,13.3931,1
3884659,24:34:00,24:34:00,6553,1,,0,1,,1
3884659,24:34:27,24:34:27,3146,2,,0,0,0.2268,0
3884659,24:34:47,24:34:47,3147,3,,0,0,0.4712,0
3884659,24:35:31,24:35:31,3150,4,,0,0,0.8698,0
3884659,24:36:04,24:36:04,3151,5,,0,0,1.2153,0
3884659,24:36:21,24:36:21,3152,6,,0,0,1.3259,0
3884659,24:36:44,24:36:44,3153,7,,0,0,1.5069,0
3884659,24:36:59,24:36:59,3154,8,,0,0,1.7196,0
3884659,24:37:24,24:37:24,3155,9,,0,0,1.9419,0
3884659,24:37:52,24:37:52,3157,10,,0,0,2.1967,0
3884659,24:38:20,24:38:20,3158,11,,0,0,2.4310,0
3884659,24:38:53,24:38:53,3160,12,,0,0,2.7907,0
3884659,24:39:07,24:39:07,3162,13,,0,0,2.9309,0
3884659,24:39:34,24:39:34,3164,14,,0,0,3.1873,0
3884659,24:39:50,24:39:50,3165,15,,0,0,3.3388,0
3884659,24:40:11,24:40:11,3166,16,,0,0,3.5435,0
3884659,24:40:31,24:40:31,3167,17,,0,0,3.7345,0
3884659,24:40:41,24:40:41,3168,18,,0,0,3.8280,0
3884659,24:41:14,24:41:14,3170,19,,0,0,4.1280,0
3884659,24:41:30,24:41:30,3172,20,,0,0,4.2780,0
3884659,24:42:11,24:42:11,3173,21,,0,0,4.6175,0
3884659,24:42:51,24:42:51,3175,22,,0,0,5.0528,0
3884659,24:43:16,24:43:16,3176,23,,0,0,5.2834,0
3884659,24:44:00,24:44:00,3179,24,,0,0,5.5318,1
3884659,24:45:05,24:45:05,10463,25,,0,0,5.8533,0
3884659,24:45:44,24:45:44,3181,26,,0,0,6.0319,0
3884659,24:46:28,24:46:28,3182,27,,0,0,6.1750,0
3884659,24:48:07,24:48:07,3186,28,,0,0,6.6648,0
3884659,24:49:00,24:49:00,3188,29,,0,0,6.9051,1
3884659,24:49:42,24:49:42,3189,30,,0,0,7.1481,0
3884659,24:50:07,24:50:07,3190,31,,0,0,7.2941,0
3884659,24:50:36,24:50:36,3191,32,,0,0,7.4744,0
3884659,24:51:08,24:51:08,3192,33,,0,0,7.6496,0
3884659,24:51:42,24:51:42,3194,34,,0,0,7.8201,0
3884659,24:53:09,24:53:09,3196,35,,0,0,8.3101,0
3884659,24:53:30,24:53:30,3197,36,,0,0,8.4834,0
3884659,24:54:10,24:54:10,13340,37,,0,0,8.6748,0
3884659,24:55:00,24:55:00,14028,38,,0,0,8.9662,1
3884659,24:56:20,24:56:20,13803,39,,0,0,9.4552,0
3884659,24:57:07,24:57:07,14160,40,,0,0,9.7285,0
3884659,24:57:35,24:57:35,1331,41,,0,0,9.9059,0
3884659,24:58:23,24:58:23,1332,42,,0,0,10.1371,0
3884659,24:58:49,24:58:49,1333,43,,0,0,10.3413,0
3884659,24:59:56,24:59:56,1335,44,,0,0,10.7265,0
3884659,25:00:56,25:00:56,1336,45,,0,0,11.1097,0
3884659,25:01:33,25:01:33,1337,46,,0,0,11.3195,0
3884659,25:01:59,25:01:59,1338,47,,0,0,11.4606,0
3884659,25:02:22,25:02:22,1339,48,,0,0,11.6279,0
3884659,25:03:00,25:03:00,3661,49,,0,0,11.8180,1
3884659,25:03:23,25:03:23,1341,50,,0,0,11.9372,0
3884659,25:03:42,25:03:42,1342,51,,0,0,12.0814,0
3884659,25:04:10,25:04:10,1343,52,,0,0,12.2847,0
3884659,25:04:37,25:04:37,5196,53,,0,0,12.4852,0
3884659,25:07:00,25:07:00,11123,54,,1,0,13.3931,1
3884660,24:00:00,24:00:00,6553,1,,0,1,,1
3884660,24:00:27,24:00:27,3146,2,,0,0,0.2268,0
3884660,24:00:47,24:00:47,3147,3,,0,0,0.4712,0
3884660,24:01:31,24:01:31,3150,4,,0,0,0.8698,0
3884660,24:02:04,24:02:04,3151,5,,0,0,1.2153,0
3884660,24:02:21,24:02:21,3152,6,,0,0,1.3259,0
3884660,24:02:44,24:02:44,3153,7,,0,0,1.5069,0
3884660,24:02:59,24:02:59,3154,8,,0,0,1.7196,0
3884660,24:03:24,24:03:24,3155,9,,0,0,1.9419,0
3884660,24:03:52,24:03:52,3157,10,,0,0,2.1967,0
3884660,24:04:20,24:04:20,3158,11,,0,0,2.4310,0
3884660,24:04:53,24:04:53,3160,12,,0,0,2.7907,0
3884660,24:05:07,24:05:07,3162,13,,0,0,2.9309,0
3884660,24:05:34,24:05:34,3164,14,,0,0,3.1873,0
3884660,24:05:50,24:05:50,3165,15,,0,0,3.3388,0
3884660,24:06:11,24:06:11,3166,16,,0,0,3.5435,0
3884660,24:06:31,24:06:31,3167,17,,0,0,3.7345,0
3884660,24:06:41,24:06:41,3168,18,,0,0,3.8280,0
3884660,24:07:14,24:07:14,3170,19,,0,0,4.1280,0
3884660,24:07:30,24:07:30,3172,20,,0,0,4.2780,0
3884660,24:08:11,24:08:11,3173,21,,0,0,4.6175,0
3884660,24:08:51,24:08:51,3175,22,,0,0,5.0528,0
3884660,24:09:16,24:09:16,3176,23,,0,0,5.2834,0
3884660,24:10:00,24:10:00,3179,24,,0,0,5.5318,1
3884660,24:11:05,24:11:05,10463,25,,0,0,5.8533,0
3884660,24:11:44,24:11:44,3181,26,,0,0,6.0319,0
3884660,24:12:28,24:12:28,3182,27,,0,0,6.1750,0
3884660,24:14:07,24:14:07,3186,28,,0,0,6.6648,0
3884660,24:15:00,24:15:00,3188,29,,0,0,6.9051,1
3884660,24:15:42,24:15:42,3189,30,,0,0,7.1481,0
3884660,24:16:07,24:16:07,3190,31,,0,0,7.2941,0
3884660,24:16:36,24:16:36,3191,32,,0,0,7.4744,0
3884660,24:17:08,24:17:08,3192,33,,0,0,7.6496,0
3884660,24:17:42,24:17:42,3194,34,,0,0,7.8201,0
3884660,24:19:09,24:19:09,3196,35,,0,0,8.3101,0
3884660,24:19:30,24:19:30,3197,36,,0,0,8.4834,0
3884660,24:20:10,24:20:10,13340,37,,0,0,8.6748,0
3884660,24:21:00,24:21:00,14028,38,,0,0,8.9662,1
3884660,24:22:20,24:22:20,13803,39,,0,0,9.4552,0
3884660,24:23:07,24:23:07,14160,40,,0,0,9.7285,0
3884660,24:23:35,24:23:35,1331,41,,0,0,9.9059,0
3884660,24:24:23,24:24:23,1332,42,,0,0,10.1371,0
3884660,24:24:49,24:24:49,1333,43,,0,0,10.3413,0
3884660,24:25:56,24:25:56,1335,44,,0,0,10.7265,0
3884660,24:26:56,24:26:56,1336,45,,0,0,11.1097,0
3884660,24:27:33,24:27:33,1337,46,,0,0,11.3195,0
3884660,24:27:59,24:27:59,1338,47,,0,0,11.4606,0
3884660,24:28:22,24:28:22,1339,48,,0,0,11.6279,0
3884660,24:29:00,24:29:00,3661,49,,0,0,11.8180,1
3884660,24:29:23,24:29:23,1341,50,,0,0,11.9372,0
3884660,24:29:42,24:29:42,1342,51,,0,0,12.0814,0
3884660,24:30:10,24:30:10,1343,52,,0,0,12.2847,0
3884660,24:30:37,24:30:37,5196,53,,0,0,12.4852,0
3884660,24:33:00,24:33:00,11123,54,,1,0,13.3931,1
3884661,23:32:00,23:32:00,6553,1,,0,1,,1
3884661,23:32:27,23:32:27,3146,2,,0,0,0.2268,0
3884661,23:32:47,23:32:47,3147,3,,0,0,0.4712,0
3884661,23:33:31,23:33:31,3150,4,,0,0,0.8698,0
3884661,23:34:04,23:34:04,3151,5,,0,0,1.2153,0
3884661,23:34:21,23:34:21,3152,6,,0,0,1.3259,0
3884661,23:34:44,23:34:44,3153,7,,0,0,1.5069,0
3884661,23:34:59,23:34:59,3154,8,,0,0,1.7196,0
3884661,23:35:24,23:35:24,3155,9,,0,0,1.9419,0
3884661,23:35:52,23:35:52,3157,10,,0,0,2.1967,0
3884661,23:36:20,23:36:20,3158,11,,0,0,2.4310,0
3884661,23:36:53,23:36:53,3160,12,,0,0,2.7907,0
3884661,23:37:07,23:37:07,3162,13,,0,0,2.9309,0
3884661,23:37:34,23:37:34,3164,14,,0,0,3.1873,0
3884661,23:37:50,23:37:50,3165,15,,0,0,3.3388,0
3884661,23:38:11,23:38:11,3166,16,,0,0,3.5435,0
3884661,23:38:31,23:38:31,3167,17,,0,0,3.7345,0
3884661,23:38:41,23:38:41,3168,18,,0,0,3.8280,0
3884661,23:39:14,23:39:14,3170,19,,0,0,4.1280,0
3884661,23:39:30,23:39:30,3172,20,,0,0,4.2780,0
3884661,23:40:11,23:40:11,3173,21,,0,0,4.6175,0
3884661,23:40:51,23:40:51,3175,22,,0,0,5.0528,0
3884661,23:41:16,23:41:16,3176,23,,0,0,5.2834,0
3884661,23:42:00,23:42:00,3179,24,,0,0,5.5318,1
3884661,23:43:05,23:43:05,10463,25,,0,0,5.8533,0
3884661,23:43:44,23:43:44,3181,26,,0,0,6.0319,0
3884661,23:44:28,23:44:28,3182,27,,0,0,6.1750,0
3884661,23:46:07,23:46:07,3186,28,,0,0,6.6648,0
3884661,23:47:00,23:47:00,3188,29,,0,0,6.9051,1
3884661,23:47:42,23:47:42,3189,30,,0,0,7.1481,0
3884661,23:48:07,23:48:07,3190,31,,0,0,7.2941,0
3884661,23:48:36,23:48:36,3191,32,,0,0,7.4744,0
3884661,23:49:08,23:49:08,3192,33,,0,0,7.6496,0
3884661,23:49:42,23:49:42,3194,34,,0,0,7.8201,0
3884661,23:51:09,23:51:09,3196,35,,0,0,8.3101,0
3884661,23:51:30,23:51:30,3197,36,,0,0,8.4834,0
3884661,23:52:10,23:52:10,13340,37,,0,0,8.6748,0
3884661,23:53:00,23:53:00,14028,38,,0,0,8.9662,1
3884661,23:54:20,23:54:20,13803,39,,0,0,9.4552,0
3884661,23:55:07,23:55:07,14160,40,,0,0,9.7285,0
3884661,23:55:35,23:55:35,1331,41,,0,0,9.9059,0
3884661,23:56:23,23:56:23,1332,42,,0,0,10.1371,0
3884661,23:56:49,23:56:49,1333,43,,0,0,10.3413,0
3884661,23:57:56,23:57:56,1335,44,,0,0,10.7265,0
3884661,23:58:56,23:58:56,1336,45,,0,0,11.1097,0
3884661,23:59:33,23:59:33,1337,46,,0,0,11.3195,0
3884661,23:59:59,23:59:59,1338,47,,0,0,11.4606,0
3884661,24:00:22,24:00:22,1339,48,,0,0,11.6279,0
3884661,24:01:00,24:01:00,3661,49,,0,0,11.8180,1
3884661,24:01:23,24:01:23,1341,50,,0,0,11.9372,0
3884661,24:01:42,24:01:42,1342,51,,0,0,12.0814,0
3884661,24:02:10,24:02:10,1343,52,,0,0,12.2847,0
3884661,24:02:37,24:02:37,5196,53,,0,0,12.4852,0
3884661,24:05:00,24:05:00,11123,54,,1,0,13.3931,1
3884662,22:33:00,22:33:00,6553,1,,0,1,,1
3884662,22:33:27,22:33:27,3146,2,,0,0,0.2268,0
3884662,22:33:47,22:33:47,3147,3,,0,0,0.4712,0
3884662,22:34:31,22:34:31,3150,4,,0,0,0.8698,0
3884662,22:35:04,22:35:04,3151,5,,0,0,1.2153,0
3884662,22:35:21,22:35:21,3152,6,,0,0,1.3259,0
3884662,22:35:44,22:35:44,3153,7,,0,0,1.5069,0
3884662,22:35:59,22:35:59,3154,8,,0,0,1.7196,0
3884662,22:36:24,22:36:24,3155,9,,0,0,1.9419,0
3884662,22:36:52,22:36:52,3157,10,,0,0,2.1967,0
3884662,22:37:20,22:37:20,3158,11,,0,0,2.4310,0
3884662,22:37:53,22:37:53,3160,12,,0,0,2.7907,0
3884662,22:38:07,22:38:07,3162,13,,0,0,2.9309,0
3884662,22:38:34,22:38:34,3164,14,,0,0,3.1873,0
3884662,22:38:50,22:38:50,3165,15,,0,0,3.3388,0
3884662,22:39:11,22:39:11,3166,16,,0,0,3.5435,0
3884662,22:39:31,22:39:31,3167,17,,0,0,3.7345,0
3884662,22:39:41,22:39:41,3168,18,,0,0,3.8280,0
3884662,22:40:14,22:40:14,3170,19,,0,0,4.1280,0
3884662,22:40:30,22:40:30,3172,20,,0,0,4.2780,0
3884662,22:41:11,22:41:11,3173,21,,0,0,4.6175,0
3884662,22:41:51,22:41:51,3175,22,,0,0,5.0528,0
3884662,22:42:16,22:42:16,3176,23,,0,0,5.2834,0
3884662,22:43:00,22:43:00,3179,24,,0,0,5.5318,1
3884662,22:44:05,22:44:05,10463,25,,0,0,5.8533,0
3884662,22:44:44,22:44:44,3181,26,,0,0,6.0319,0
3884662,22:45:28,22:45:28,3182,27,,0,0,6.1750,0
3884662,22:47:07,22:47:07,3186,28,,0,0,6.6648,0
3884662,22:48:00,22:48:00,3188,29,,0,0,6.9051,1
3884662,22:48:42,22:48:42,3189,30,,0,0,7.1481,0
3884662,22:49:07,22:49:07,3190,31,,0,0,7.2941,0
3884662,22:49:36,22:49:36,3191,32,,0,0,7.4744,0
3884662,22:50:08,22:50:08,3192,33,,0,0,7.6496,0
3884662,22:50:42,22:50:42,3194,34,,0,0,7.8201,0
3884662,22:52:09,22:52:09,3196,35,,0,0,8.3101,0
3884662,22:52:30,22:52:30,3197,36,,0,0,8.4834,0
3884662,22:53:10,22:53:10,13340,37,,0,0,8.6748,0
3884662,22:54:00,22:54:00,14028,38,,0,0,8.9662,1
3884662,22:55:20,22:55:20,13803,39,,0,0,9.4552,0
3884662,22:56:07,22:56:07,14160,40,,0,0,9.7285,0
3884662,22:56:35,22:56:35,1331,41,,0,0,9.9059,0
3884662,22:57:23,22:57:23,1332,42,,0,0,10.1371,0
3884662,22:57:49,22:57:49,1333,43,,0,0,10.3413,0
3884662,22:58:56,22:58:56,1335,44,,0,0,10.7265,0
3884662,22:59:56,22:59:56,1336,45,,0,0,11.1097,0
3884662,23:00:33,23:00:33,1337,46,,0,0,11.3195,0
3884662,23:00:59,23:00:59,1338,47,,0,0,11.4606,0
3884662,23:01:22,23:01:22,1339,48,,0,0,11.6279,0
3884662,23:02:00,23:02:00,3661,49,,0,0,11.8180,1
3884662,23:02:23,23:02:23,1341,50,,0,0,11.9372,0
3884662,23:02:42,23:02:42,1342,51,,0,0,12.0814,0
3884662,23:03:10,23:03:10,1343,52,,0,0,12.2847,0
3884662,23:03:37,23:03:37,5196,53,,0,0,12.4852,0
3884662,23:06:00,23:06:00,11123,54,,1,0,13.3931,1
3884663,21:43:00,21:43:00,6553,1,,0,1,,1
3884663,21:43:27,21:43:27,3146,2,,0,0,0.2268,0
3884663,21:43:47,21:43:47,3147,3,,0,0,0.4712,0
3884663,21:44:31,21:44:31,3150,4,,0,0,0.8698,0
3884663,21:45:04,21:45:04,3151,5,,0,0,1.2153,0
3884663,21:45:21,21:45:21,3152,6,,0,0,1.3259,0
3884663,21:45:44,21:45:44,3153,7,,0,0,1.5069,0
3884663,21:45:59,21:45:59,3154,8,,0,0,1.7196,0
3884663,21:46:24,21:46:24,3155,9,,0,0,1.9419,0
3884663,21:46:52,21:46:52,3157,10,,0,0,2.1967,0
3884663,21:47:20,21:47:20,3158,11,,0,0,2.4310,0
3884663,21:47:53,21:47:53,3160,12,,0,0,2.7907,0
3884663,21:48:07,21:48:07,3162,13,,0,0,2.9309,0
3884663,21:48:34,21:48:34,3164,14,,0,0,3.1873,0
3884663,21:48:50,21:48:50,3165,15,,0,0,3.3388,0
3884663,21:49:11,21:49:11,3166,16,,0,0,3.5435,0
3884663,21:49:31,21:49:31,3167,17,,0,0,3.7345,0
3884663,21:49:41,21:49:41,3168,18,,0,0,3.8280,0
3884663,21:50:14,21:50:14,3170,19,,0,0,4.1280,0
3884663,21:50:30,21:50:30,3172,20,,0,0,4.2780,0
3884663,21:51:11,21:51:11,3173,21,,0,0,4.6175,0
3884663,21:51:51,21:51:51,3175,22,,0,0,5.0528,0
3884663,21:52:16,21:52:16,3176,23,,0,0,5.2834,0
3884663,21:53:00,21:53:00,3179,24,,0,0,5.5318,1
3884663,21:54:05,21:54:05,10463,25,,0,0,5.8533,0
3884663,21:54:44,21:54:44,3181,26,,0,0,6.0319,0
3884663,21:55:28,21:55:28,3182,27,,0,0,6.1750,0
3884663,21:57:07,21:57:07,3186,28,,0,0,6.6648,0
3884663,21:58:00,21:58:00,3188,29,,0,0,6.9051,1
3884663,21:58:42,21:58:42,3189,30,,0,0,7.1481,0
3884663,21:59:07,21:59:07,3190,31,,0,0,7.2941,0
3884663,21:59:36,21:59:36,3191,32,,0,0,7.4744,0
3884663,22:00:08,22:00:08,3192,33,,0,0,7.6496,0
3884663,22:00:42,22:00:42,3194,34,,0,0,7.8201,0
3884663,22:02:09,22:02:09,3196,35,,0,0,8.3101,0
3884663,22:02:30,22:02:30,3197,36,,0,0,8.4834,0
3884663,22:03:10,22:03:10,13340,37,,0,0,8.6748,0
3884663,22:04:00,22:04:00,14028,38,,0,0,8.9662,1
3884663,22:05:20,22:05:20,13803,39,,0,0,9.4552,0
3884663,22:06:07,22:06:07,14160,40,,0,0,9.7285,0
3884663,22:06:35,22:06:35,1331,41,,0,0,9.9059,0
3884663,22:07:23,22:07:23,1332,42,,0,0,10.1371,0
3884663,22:07:49,22:07:49,1333,43,,0,0,10.3413,0
3884663,22:08:56,22:08:56,1335,44,,0,0,10.7265,0
3884663,22:09:56,22:09:56,1336,45,,0,0,11.1097,0
3884663,22:10:33,22:10:33,1337,46,,0,0,11.3195,0
3884663,22:10:59,22:10:59,1338,47,,0,0,11.4606,0
3884663,22:11:22,22:11:22,1339,48,,0,0,11.6279,0
3884663,22:12:00,22:12:00,3661,49,,0,0,11.8180,1
3884663,22:12:23,22:12:23,1341,50,,0,0,11.9372,0
3884663,22:12:42,22:12:42,1342,51,,0,0,12.0814,0
3884663,22:13:10,22:13:10,1343,52,,0,0,12.2847,0
3884663,22:13:37,22:13:37,5196,53,,0,0,12.4852,0
3884663,22:16:00,22:16:00,11123,54,,1,0,13.3931,1
3884664,21:00:00,21:00:00,6553,1,,0,1,,1
3884664,21:00:27,21:00:27,3146,2,,0,0,0.2268,0
3884664,21:00:47,21:00:47,3147,3,,0,0,0.4712,0
3884664,21:01:31,21:01:31,3150,4,,0,0,0.8698,0
3884664,21:02:04,21:02:04,3151,5,,0,0,1.2153,0
3884664,21:02:21,21:02:21,3152,6,,0,0,1.3259,0
3884664,21:02:44,21:02:44,3153,7,,0,0,1.5069,0
3884664,21:02:59,21:02:59,3154,8,,0,0,1.7196,0
3884664,21:03:24,21:03:24,3155,9,,0,0,1.9419,0
3884664,21:03:52,21:03:52,3157,10,,0,0,2.1967,0
3884664,21:04:20,21:04:20,3158,11,,0,0,2.4310,0
3884664,21:04:53,21:04:53,3160,12,,0,0,2.7907,0
3884664,21:05:07,21:05:07,3162,13,,0,0,2.9309,0
3884664,21:05:34,21:05:34,3164,14,,0,0,3.1873,0
3884664,21:05:50,21:05:50,3165,15,,0,0,3.3388,0
3884664,21:06:11,21:06:11,3166,16,,0,0,3.5435,0
3884664,21:06:31,21:06:31,3167,17,,0,0,3.7345,0
3884664,21:06:41,21:06:41,3168,18,,0,0,3.8280,0
3884664,21:07:14,21:07:14,3170,19,,0,0,4.1280,0
3884664,21:07:30,21:07:30,3172,20,,0,0,4.2780,0
3884664,21:08:11,21:08:11,3173,21,,0,0,4.6175,0
3884664,21:08:51,21:08:51,3175,22,,0,0,5.0528,0
3884664,21:09:16,21:09:16,3176,23,,0,0,5.2834,0
3884664,21:10:00,21:10:00,3179,24,,0,0,5.5318,1
3884664,21:11:05,21:11:05,10463,25,,0,0,5.8533,0
3884664,21:11:44,21:11:44,3181,26,,0,0,6.0319,0
3884664,21:12:28,21:12:28,3182,27,,0,0,6.1750,0
3884664,21:14:07,21:14:07,3186,28,,0,0,6.6648,0
3884664,21:15:00,21:15:00,3188,29,,0,0,6.9051,1
3884664,21:15:42,21:15:42,3189,30,,0,0,7.1481,0
3884664,21:16:07,21:16:07,3190,31,,0,0,7.2941,0
3884664,21:16:36,21:16:36,3191,32,,0,0,7.4744,0
3884664,21:17:08,21:17:08,3192,33,,0,0,7.6496,0
3884664,21:17:42,21:17:42,3194,34,,0,0,7.8201,0
3884664,21:19:09,21:19:09,3196,35,,0,0,8.3101,0
3884664,21:19:30,21:19:30,3197,36,,0,0,8.4834,0
3884664,21:20:10,21:20:10,13340,37,,0,0,8.6748,0
3884664,21:21:00,21:21:00,14028,38,,0,0,8.9662,1
3884664,21:22:20,21:22:20,13803,39,,0,0,9.4552,0
3884664,21:23:07,21:23:07,14160,40,,0,0,9.7285,0
3884664,21:23:35,21:23:35,1331,41,,0,0,9.9059,0
3884664,21:24:23,21:24:23,1332,42,,0,0,10.1371,0
3884664,21:24:49,21:24:49,1333,43,,0,0,10.3413,0
3884664,21:25:56,21:25:56,1335,44,,0,0,10.7265,0
3884664,21:26:56,21:26:56,1336,45,,0,0,11.1097,0
3884664,21:27:33,21:27:33,1337,46,,0,0,11.3195,0
3884664,21:27:59,21:27:59,1338,47,,0,0,11.4606,0
3884664,21:28:22,21:28:22,1339,48,,0,0,11.6279,0
3884664,21:29:00,21:29:00,3661,49,,0,0,11.8180,1
3884664,21:29:23,21:29:23,1341,50,,0,0,11.9372,0
3884664,21:29:42,21:29:42,1342,51,,0,0,12.0814,0
3884664,21:30:10,21:30:10,1343,52,,0,0,12.2847,0
3884664,21:30:37,21:30:37,5196,53,,0,0,12.4852,0
3884664,21:33:00,21:33:00,11123,54,,1,0,13.3931,1
3884665,20:30:00,20:30:00,6553,1,,0,1,,1
3884665,20:30:27,20:30:27,3146,2,,0,0,0.2268,0
3884665,20:30:47,20:30:47,3147,3,,0,0,0.4712,0
3884665,20:31:31,20:31:31,3150,4,,0,0,0.8698,0
3884665,20:32:04,20:32:04,3151,5,,0,0,1.2153,0
3884665,20:32:21,20:32:21,3152,6,,0,0,1.3259,0
3884665,20:32:44,20:32:44,3153,7,,0,0,1.5069,0
3884665,20:32:59,20:32:59,3154,8,,0,0,1.7196,0
3884665,20:33:24,20:33:24,3155,9,,0,0,1.9419,0
3884665,20:33:52,20:33:52,3157,10,,0,0,2.1967,0
3884665,20:34:20,20:34:20,3158,11,,0,0,2.4310,0
3884665,20:34:53,20:34:53,3160,12,,0,0,2.7907,0
3884665,20:35:07,20:35:07,3162,13,,0,0,2.9309,0
3884665,20:35:34,20:35:34,3164,14,,0,0,3.1873,0
3884665,20:35:50,20:35:50,3165,15,,0,0,3.3388,0
3884665,20:36:11,20:36:11,3166,16,,0,0,3.5435,0
3884665,20:36:31,20:36:31,3167,17,,0,0,3.7345,0
3884665,20:36:41,20:36:41,3168,18,,0,0,3.8280,0
3884665,20:37:14,20:37:14,3170,19,,0,0,4.1280,0
3884665,20:37:30,20:37:30,3172,20,,0,0,4.2780,0
3884665,20:38:11,20:38:11,3173,21,,0,0,4.6175,0
3884665,20:38:51,20:38:51,3175,22,,0,0,5.0528,0
3884665,20:39:16,20:39:16,3176,23,,0,0,5.2834,0
3884665,20:40:00,20:40:00,3179,24,,0,0,5.5318,1
3884665,20:41:05,20:41:05,10463,25,,0,0,5.8533,0
3884665,20:41:44,20:41:44,3181,26,,0,0,6.0319,0
3884665,20:42:28,20:42:28,3182,27,,0,0,6.1750,0
3884665,20:44:07,20:44:07,3186,28,,0,0,6.6648,0
3884665,20:45:00,20:45:00,3188,29,,0,0,6.9051,1
3884665,20:45:42,20:45:42,3189,30,,0,0,7.1481,0
3884665,20:46:07,20:46:07,3190,31,,0,0,7.2941,0
3884665,20:46:36,20:46:36,3191,32,,0,0,7.4744,0
3884665,20:47:08,20:47:08,3192,33,,0,0,7.6496,0
3884665,20:47:42,20:47:42,3194,34,,0,0,7.8201,0
3884665,20:49:09,20:49:09,3196,35,,0,0,8.3101,0
3884665,20:49:30,20:49:30,3197,36,,0,0,8.4834,0
3884665,20:50:10,20:50:10,13340,37,,0,0,8.6748,0
3884665,20:51:00,20:51:00,14028,38,,0,0,8.9662,1
3884665,20:52:20,20:52:20,13803,39,,0,0,9.4552,0
3884665,20:53:07,20:53:07,14160,40,,0,0,9.7285,0
3884665,20:53:35,20:53:35,1331,41,,0,0,9.9059,0
3884665,20:54:23,20:54:23,1332,42,,0,0,10.1371,0
3884665,20:54:49,20:54:49,1333,43,,0,0,10.3413,0
3884665,20:55:56,20:55:56,1335,44,,0,0,10.7265,0
3884665,20:56:56,20:56:56,1336,45,,0,0,11.1097,0
3884665,20:57:33,20:57:33,1337,46,,0,0,11.3195,0
3884665,20:57:59,20:57:59,1338,47,,0,0,11.4606,0
3884665,20:58:22,20:58:22,1339,48,,0,0,11.6279,0
3884665,20:59:00,20:59:00,3661,49,,0,0,11.8180,1
3884665,20:59:23,20:59:23,1341,50,,0,0,11.9372,0
3884665,20:59:42,20:59:42,1342,51,,0,0,12.0814,0
3884665,21:00:10,21:00:10,1343,52,,0,0,12.2847,0
3884665,21:00:37,21:00:37,5196,53,,0,0,12.4852,0
3884665,21:03:00,21:03:00,11123,54,,1,0,13.3931,1
3884666,20:00:00,20:00:00,6553,1,,0,1,,1
3884666,20:00:27,20:00:27,3146,2,,0,0,0.2268,0
3884666,20:00:47,20:00:47,3147,3,,0,0,0.4712,0
3884666,20:01:31,20:01:31,3150,4,,0,0,0.8698,0
3884666,20:02:04,20:02:04,3151,5,,0,0,1.2153,0
3884666,20:02:21,20:02:21,3152,6,,0,0,1.3259,0
3884666,20:02:44,20:02:44,3153,7,,0,0,1.5069,0
3884666,20:02:59,20:02:59,3154,8,,0,0,1.7196,0
3884666,20:03:24,20:03:24,3155,9,,0,0,1.9419,0
3884666,20:03:52,20:03:52,3157,10,,0,0,2.1967,0
3884666,20:04:20,20:04:20,3158,11,,0,0,2.4310,0
3884666,20:04:53,20:04:53,3160,12,,0,0,2.7907,0
3884666,20:05:07,20:05:07,3162,13,,0,0,2.9309,0
3884666,20:05:34,20:05:34,3164,14,,0,0,3.1873,0
3884666,20:05:50,20:05:50,3165,15,,0,0,3.3388,0
3884666,20:06:11,20:06:11,3166,16,,0,0,3.5435,0
3884666,20:06:31,20:06:31,3167,17,,0,0,3.7345,0
3884666,20:06:41,20:06:41,3168,18,,0,0,3.8280,0
3884666,20:07:14,20:07:14,3170,19,,0,0,4.1280,0
3884666,20:07:30,20:07:30,3172,20,,0,0,4.2780,0
3884666,20:08:11,20:08:11,3173,21,,0,0,4.6175,0
3884666,20:08:51,20:08:51,3175,22,,0,0,5.0528,0
3884666,20:09:16,20:09:16,3176,23,,0,0,5.2834,0
3884666,20:10:00,20:10:00,3179,24,,0,0,5.5318,1
3884666,20:11:05,20:11:05,10463,25,,0,0,5.8533,0
3884666,20:11:44,20:11:44,3181,26,,0,0,6.0319,0
3884666,20:12:28,20:12:28,3182,27,,0,0,6.1750,0
3884666,20:14:07,20:14:07,3186,28,,0,0,6.6648,0
3884666,20:15:00,20:15:00,3188,29,,0,0,6.9051,1
3884666,20:15:42,20:15:42,3189,30,,0,0,7.1481,0
3884666,20:16:07,20:16:07,3190,31,,0,0,7.2941,0
3884666,20:16:36,20:16:36,3191,32,,0,0,7.4744,0
3884666,20:17:08,20:17:08,3192,33,,0,0,7.6496,0
3884666,20:17:42,20:17:42,3194,34,,0,0,7.8201,0
3884666,20:19:09,20:19:09,3196,35,,0,0,8.3101,0
3884666,20:19:30,20:19:30,3197,36,,0,0,8.4834,0
3884666,20:20:10,20:20:10,13340,37,,0,0,8.6748,0
3884666,20:21:00,20:21:00,14028,38,,0,0,8.9662,1
3884666,20:22:20,20:22:20,13803,39,,0,0,9.4552,0
3884666,20:23:07,20:23:07,14160,40,,0,0,9.7285,0
3884666,20:23:35,20:23:35,1331,41,,0,0,9.9059,0
3884666,20:24:23,20:24:23,1332,42,,0,0,10.1371,0
3884666,20:24:49,20:24:49,1333,43,,0,0,10.3413,0
3884666,20:25:56,20:25:56,1335,44,,0,0,10.7265,0
3884666,20:26:56,20:26:56,1336,45,,0,0,11.1097,0
3884666,20:27:33,20:27:33,1337,46,,0,0,11.3195,0
3884666,20:27:59,20:27:59,1338,47,,0,0,11.4606,0
3884666,20:28:22,20:28:22,1339,48,,0,0,11.6279,0
3884666,20:29:00,20:29:00,3661,49,,0,0,11.8180,1
3884666,20:29:23,20:29:23,1341,50,,0,0,11.9372,0
3884666,20:29:42,20:29:42,1342,51,,0,0,12.0814,0
3884666,20:30:10,20:30:10,1343,52,,0,0,12.2847,0
3884666,20:30:37,20:30:37,5196,53,,0,0,12.4852,0
3884666,20:33:00,20:33:00,11123,54,,1,0,13.3931,1
3884667,19:30:00,19:30:00,6553,1,,0,1,,1
3884667,19:30:27,19:30:27,3146,2,,0,0,0.2268,0
3884667,19:30:47,19:30:47,3147,3,,0,0,0.4712,0
3884667,19:31:31,19:31:31,3150,4,,0,0,0.8698,0
3884667,19:32:04,19:32:04,3151,5,,0,0,1.2153,0
3884667,19:32:21,19:32:21,3152,6,,0,0,1.3259,0
3884667,19:32:44,19:32:44,3153,7,,0,0,1.5069,0
3884667,19:32:59,19:32:59,3154,8,,0,0,1.7196,0
3884667,19:33:24,19:33:24,3155,9,,0,0,1.9419,0
3884667,19:33:52,19:33:52,3157,10,,0,0,2.1967,0
3884667,19:34:20,19:34:20,3158,11,,0,0,2.4310,0
3884667,19:34:53,19:34:53,3160,12,,0,0,2.7907,0
3884667,19:35:07,19:35:07,3162,13,,0,0,2.9309,0
3884667,19:35:34,19:35:34,3164,14,,0,0,3.1873,0
3884667,19:35:50,19:35:50,3165,15,,0,0,3.3388,0
3884667,19:36:11,19:36:11,3166,16,,0,0,3.5435,0
3884667,19:36:31,19:36:31,3167,17,,0,0,3.7345,0
3884667,19:36:41,19:36:41,3168,18,,0,0,3.8280,0
3884667,19:37:14,19:37:14,3170,19,,0,0,4.1280,0
3884667,19:37:30,19:37:30,3172,20,,0,0,4.2780,0
3884667,19:38:11,19:38:11,3173,21,,0,0,4.6175,0
3884667,19:38:51,19:38:51,3175,22,,0,0,5.0528,0
3884667,19:39:16,19:39:16,3176,23,,0,0,5.2834,0
3884667,19:40:00,19:40:00,3179,24,,0,0,5.5318,1
3884667,19:41:05,19:41:05,10463,25,,0,0,5.8533,0
3884667,19:41:44,19:41:44,3181,26,,0,0,6.0319,0
3884667,19:42:28,19:42:28,3182,27,,0,0,6.1750,0
3884667,19:44:07,19:44:07,3186,28,,0,0,6.6648,0
3884667,19:45:00,19:45:00,3188,29,,0,0,6.9051,1
3884667,19:45:42,19:45:42,3189,30,,0,0,7.1481,0
3884667,19:46:07,19:46:07,3190,31,,0,0,7.2941,0
3884667,19:46:36,19:46:36,3191,32,,0,0,7.4744,0
3884667,19:47:08,19:47:08,3192,33,,0,0,7.6496,0
3884667,19:47:42,19:47:42,3194,34,,0,0,7.8201,0
3884667,19:49:09,19:49:09,3196,35,,0,0,8.3101,0
3884667,19:49:30,19:49:30,3197,36,,0,0,8.4834,0
3884667,19:50:10,19:50:10,13340,37,,0,0,8.6748,0
3884667,19:51:00,19:51:00,14028,38,,0,0,8.9662,1
3884667,19:52:20,19:52:20,13803,39,,0,0,9.4552,0
3884667,19:53:07,19:53:07,14160,40,,0,0,9.7285,0
3884667,19:53:35,19:53:35,1331,41,,0,0,9.9059,0
3884667,19:54:23,19:54:23,1332,42,,0,0,10.1371,0
3884667,19:54:49,19:54:49,1333,43,,0,0,10.3413,0
3884667,19:55:56,19:55:56,1335,44,,0,0,10.7265,0
3884667,19:56:56,19:56:56,1336,45,,0,0,11.1097,0
3884667,19:57:33,19:57:33,1337,46,,0,0,11.3195,0
3884667,19:57:59,19:57:59,1338,47,,0,0,11.4606,0
3884667,19:58:22,19:58:22,1339,48,,0,0,11.6279,0
3884667,19:59:00,19:59:00,3661,49,,0,0,11.8180,1
3884667,19:59:23,19:59:23,1341,50,,0,0,11.9372,0
3884667,19:59:42,19:59:42,1342,51,,0,0,12.0814,0
3884667,20:00:10,20:00:10,1343,52,,0,0,12.2847,0
3884667,20:00:37,20:00:37,5196,53,,0,0,12.4852,0
3884667,20:03:00,20:03:00,11123,54,,1,0,13.3931,1
3884668,19:00:00,19:00:00,6553,1,,0,1,,1
3884668,19:00:27,19:00:27,3146,2,,0,0,0.2268,0
3884668,19:00:47,19:00:47,3147,3,,0,0,0.4712,0
3884668,19:01:31,19:01:31,3150,4,,0,0,0.8698,0
3884668,19:02:04,19:02:04,3151,5,,0,0,1.2153,0
3884668,19:02:21,19:02:21,3152,6,,0,0,1.3259,0
3884668,19:02:44,19:02:44,3153,7,,0,0,1.5069,0
3884668,19:02:59,19:02:59,3154,8,,0,0,1.7196,0
3884668,19:03:24,19:03:24,3155,9,,0,0,1.9419,0
3884668,19:03:52,19:03:52,3157,10,,0,0,2.1967,0
3884668,19:04:20,19:04:20,3158,11,,0,0,2.4310,0
3884668,19:04:53,19:04:53,3160,12,,0,0,2.7907,0
3884668,19:05:07,19:05:07,3162,13,,0,0,2.9309,0
3884668,19:05:34,19:05:34,3164,14,,0,0,3.1873,0
3884668,19:05:50,19:05:50,3165,15,,0,0,3.3388,0
3884668,19:06:11,19:06:11,3166,16,,0,0,3.5435,0
3884668,19:06:31,19:06:31,3167,17,,0,0,3.7345,0
3884668,19:06:41,19:06:41,3168,18,,0,0,3.8280,0
3884668,19:07:14,19:07:14,3170,19,,0,0,4.1280,0
3884668,19:07:30,19:07:30,3172,20,,0,0,4.2780,0
3884668,19:08:11,19:08:11,3173,21,,0,0,4.6175,0
3884668,19:08:51,19:08:51,3175,22,,0,0,5.0528,0
3884668,19:09:16,19:09:16,3176,23,,0,0,5.2834,0
3884668,19:10:00,19:10:00,3179,24,,0,0,5.5318,1
3884668,19:11:05,19:11:05,10463,25,,0,0,5.8533,0
3884668,19:11:44,19:11:44,3181,26,,0,0,6.0319,0
3884668,19:12:28,19:12:28,3182,27,,0,0,6.1750,0
3884668,19:14:07,19:14:07,3186,28,,0,0,6.6648,0
3884668,19:15:00,19:15:00,3188,29,,0,0,6.9051,1
3884668,19:15:42,19:15:42,3189,30,,0,0,7.1481,0
3884668,19:16:07,19:16:07,3190,31,,0,0,7.2941,0
3884668,19:16:36,19:16:36,3191,32,,0,0,7.4744,0
3884668,19:17:08,19:17:08,3192,33,,0,0,7.6496,0
3884668,19:17:42,19:17:42,3194,34,,0,0,7.8201,0
3884668,19:19:09,19:19:09,3196,35,,0,0,8.3101,0
3884668,19:19:30,19:19:30,3197,36,,0,0,8.4834,0
3884668,19:20:10,19:20:10,13340,37,,0,0,8.6748,0
3884668,19:21:00,19:21:00,14028,38,,0,0,8.9662,1
3884668,19:22:20,19:22:20,13803,39,,0,0,9.4552,0
3884668,19:23:07,19:23:07,14160,40,,0,0,9.7285,0
3884668,19:23:35,19:23:35,1331,41,,0,0,9.9059,0
3884668,19:24:23,19:24:23,1332,42,,0,0,10.1371,0
3884668,19:24:49,19:24:49,1333,43,,0,0,10.3413,0
3884668,19:25:56,19:25:56,1335,44,,0,0,10.7265,0
3884668,19:26:56,19:26:56,1336,45,,0,0,11.1097,0
3884668,19:27:33,19:27:33,1337,46,,0,0,11.3195,0
3884668,19:27:59,19:27:59,1338,47,,0,0,11.4606,0
3884668,19:28:22,19:28:22,1339,48,,0,0,11.6279,0
3884668,19:29:00,19:29:00,3661,49,,0,0,11.8180,1
3884668,19:29:23,19:29:23,1341,50,,0,0,11.9372,0
3884668,19:29:42,19:29:42,1342,51,,0,0,12.0814,0
3884668,19:30:10,19:30:10,1343,52,,0,0,12.2847,0
3884668,19:30:37,19:30:37,5196,53,,0,0,12.4852,0
3884668,19:33:00,19:33:00,11123,54,,1,0,13.3931,1
3884669,18:30:00,18:30:00,6553,1,,0,1,,1
3884669,18:30:36,18:30:36,3146,2,,0,0,0.2268,0
3884669,18:31:02,18:31:02,3147,3,,0,0,0.4712,0
3884669,18:31:59,18:31:59,3150,4,,0,0,0.8698,0
3884669,18:32:42,18:32:42,3151,5,,0,0,1.2153,0
3884669,18:33:04,18:33:04,3152,6,,0,0,1.3259,0
3884669,18:33:34,18:33:34,3153,7,,0,0,1.5069,0
3884669,18:33:54,18:33:54,3154,8,,0,0,1.7196,0
3884669,18:34:27,18:34:27,3155,9,,0,0,1.9419,0
3884669,18:35:04,18:35:04,3157,10,,0,0,2.1967,0
3884669,18:35:40,18:35:40,3158,11,,0,0,2.4310,0
3884669,18:36:23,18:36:23,3160,12,,0,0,2.7907,0
3884669,18:36:41,18:36:41,3162,13,,0,0,2.9309,0
3884669,18:37:16,18:37:16,3164,14,,0,0,3.1873,0
3884669,18:37:37,18:37:37,3165,15,,0,0,3.3388,0
3884669,18:38:05,18:38:05,3166,16,,0,0,3.5435,0
3884669,18:38:31,18:38:31,3167,17,,0,0,3.7345,0
3884669,18:38:45,18:38:45,3168,18,,0,0,3.8280,0
3884669,18:39:28,18:39:28,3170,19,,0,0,4.1280,0
3884669,18:39:50,18:39:50,3172,20,,0,0,4.2780,0
3884669,18:40:43,18:40:43,3173,21,,0,0,4.6175,0
3884669,18:41:36,18:41:36,3175,22,,0,0,5.0528,0
3884669,18:42:09,18:42:09,3176,23,,0,0,5.2834,0
3884669,18:43:00,18:43:00,3179,24,,0,0,5.5318,1
3884669,18:43:52,18:43:52,10463,25,,0,0,5.8533,0
3884669,18:44:23,18:44:23,3181,26,,0,0,6.0319,0
3884669,18:44:58,18:44:58,3182,27,,0,0,6.1750,0
3884669,18:46:17,18:46:17,3186,28,,0,0,6.6648,0
3884669,18:47:00,18:47:00,3188,29,,0,0,6.9051,1
3884669,18:47:57,18:47:57,3189,30,,0,0,7.1481,0
3884669,18:48:31,18:48:31,3190,31,,0,0,7.2941,0
3884669,18:49:10,18:49:10,3191,32,,0,0,7.4744,0
3884669,18:49:53,18:49:53,3192,33,,0,0,7.6496,0
3884669,18:50:38,18:50:38,3194,34,,0,0,7.8201,0
3884669,18:52:34,18:52:34,3196,35,,0,0,8.3101,0
3884669,18:53:03,18:53:03,3197,36,,0,0,8.4834,0
3884669,18:53:57,18:53:57,13340,37,,0,0,8.6748,0
3884669,18:55:00,18:55:00,14028,38,,0,0,8.9662,1
3884669,18:56:40,18:56:40,13803,39,,0,0,9.4552,0
3884669,18:57:38,18:57:38,14160,40,,0,0,9.7285,0
3884669,18:58:13,18:58:13,1331,41,,0,0,9.9059,0
3884669,18:59:13,18:59:13,1332,42,,0,0,10.1371,0
3884669,18:59:46,18:59:46,1333,43,,0,0,10.3413,0
3884669,19:01:10,19:01:10,1335,44,,0,0,10.7265,0
3884669,19:02:26,19:02:26,1336,45,,0,0,11.1097,0
3884669,19:03:13,19:03:13,1337,46,,0,0,11.3195,0
3884669,19:03:45,19:03:45,1338,47,,0,0,11.4606,0
3884669,19:04:14,19:04:14,1339,48,,0,0,11.6279,0
3884669,19:05:00,19:05:00,3661,49,,0,0,11.8180,1
3884669,19:05:29,19:05:29,1341,50,,0,0,11.9372,0
3884669,19:05:53,19:05:53,1342,51,,0,0,12.0814,0
3884669,19:06:28,19:06:28,1343,52,,0,0,12.2847,0
3884669,19:07:02,19:07:02,5196,53,,0,0,12.4852,0
3884669,19:10:00,19:10:00,11123,54,,1,0,13.3931,1
3884670,18:00:00,18:00:00,6553,1,,0,1,,1
3884670,18:00:36,18:00:36,3146,2,,0,0,0.2268,0
3884670,18:01:02,18:01:02,3147,3,,0,0,0.4712,0
3884670,18:01:59,18:01:59,3150,4,,0,0,0.8698,0
3884670,18:02:42,18:02:42,3151,5,,0,0,1.2153,0
3884670,18:03:04,18:03:04,3152,6,,0,0,1.3259,0
3884670,18:03:34,18:03:34,3153,7,,0,0,1.5069,0
3884670,18:03:54,18:03:54,3154,8,,0,0,1.7196,0
3884670,18:04:27,18:04:27,3155,9,,0,0,1.9419,0
3884670,18:05:04,18:05:04,3157,10,,0,0,2.1967,0
3884670,18:05:40,18:05:40,3158,11,,0,0,2.4310,0
3884670,18:06:23,18:06:23,3160,12,,0,0,2.7907,0
3884670,18:06:41,18:06:41,3162,13,,0,0,2.9309,0
3884670,18:07:16,18:07:16,3164,14,,0,0,3.1873,0
3884670,18:07:37,18:07:37,3165,15,,0,0,3.3388,0
3884670,18:08:05,18:08:05,3166,16,,0,0,3.5435,0
3884670,18:08:31,18:08:31,3167,17,,0,0,3.7345,0
3884670,18:08:45,18:08:45,3168,18,,0,0,3.8280,0
3884670,18:09:28,18:09:28,3170,19,,0,0,4.1280,0
3884670,18:09:50,18:09:50,3172,20,,0,0,4.2780,0
3884670,18:10:43,18:10:43,3173,21,,0,0,4.6175,0
3884670,18:11:36,18:11:36,3175,22,,0,0,5.0528,0
3884670,18:12:09,18:12:09,3176,23,,0,0,5.2834,0
3884670,18:13:00,18:13:00,3179,24,,0,0,5.5318,1
3884670,18:13:52,18:13:52,10463,25,,0,0,5.8533,0
3884670,18:14:23,18:14:23,3181,26,,0,0,6.0319,0
3884670,18:14:58,18:14:58,3182,27,,0,0,6.1750,0
3884670,18:16:17,18:16:17,3186,28,,0,0,6.6648,0
3884670,18:17:00,18:17:00,3188,29,,0,0,6.9051,1
3884670,18:17:57,18:17:57,3189,30,,0,0,7.1481,0
3884670,18:18:31,18:18:31,3190,31,,0,0,7.2941,0
3884670,18:19:10,18:19:10,3191,32,,0,0,7.4744,0
3884670,18:19:53,18:19:53,3192,33,,0,0,7.6496,0
3884670,18:20:38,18:20:38,3194,34,,0,0,7.8201,0
3884670,18:22:34,18:22:34,3196,35,,0,0,8.3101,0
3884670,18:23:03,18:23:03,3197,36,,0,0,8.4834,0
3884670,18:23:57,18:23:57,13340,37,,0,0,8.6748,0
3884670,18:25:00,18:25:00,14028,38,,0,0,8.9662,1
3884670,18:26:40,18:26:40,13803,39,,0,0,9.4552,0
3884670,18:27:38,18:27:38,14160,40,,0,0,9.7285,0
3884670,18:28:13,18:28:13,1331,41,,0,0,9.9059,0
3884670,18:29:13,18:29:13,1332,42,,0,0,10.1371,0
3884670,18:29:46,18:29:46,1333,43,,0,0,10.3413,0
3884670,18:31:10,18:31:10,1335,44,,0,0,10.7265,0
3884670,18:32:26,18:32:26,1336,45,,0,0,11.1097,0
3884670,18:33:13,18:33:13,1337,46,,0,0,11.3195,0
3884670,18:33:45,18:33:45,1338,47,,0,0,11.4606,0
3884670,18:34:14,18:34:14,1339,48,,0,0,11.6279,0
3884670,18:35:00,18:35:00,3661,49,,0,0,11.8180,1
3884670,18:35:29,18:35:29,1341,50,,0,0,11.9372,0
3884670,18:35:53,18:35:53,1342,51,,0,0,12.0814,0
3884670,18:36:28,18:36:28,1343,52,,0,0,12.2847,0
3884670,18:37:02,18:37:02,5196,53,,0,0,12.4852,0
3884670,18:40:00,18:40:00,11123,54,,1,0,13.3931,1
3884671,17:30:00,17:30:00,6553,1,,0,1,,1
3884671,17:30:36,17:30:36,3146,2,,0,0,0.2268,0
3884671,17:31:02,17:31:02,3147,3,,0,0,0.4712,0
3884671,17:31:59,17:31:59,3150,4,,0,0,0.8698,0
3884671,17:32:42,17:32:42,3151,5,,0,0,1.2153,0
3884671,17:33:04,17:33:04,3152,6,,0,0,1.3259,0
3884671,17:33:34,17:33:34,3153,7,,0,0,1.5069,0
3884671,17:33:54,17:33:54,3154,8,,0,0,1.7196,0
3884671,17:34:27,17:34:27,3155,9,,0,0,1.9419,0
3884671,17:35:04,17:35:04,3157,10,,0,0,2.1967,0
3884671,17:35:40,17:35:40,3158,11,,0,0,2.4310,0
3884671,17:36:23,17:36:23,3160,12,,0,0,2.7907,0
3884671,17:36:41,17:36:41,3162,13,,0,0,2.9309,0
3884671,17:37:16,17:37:16,3164,14,,0,0,3.1873,0
3884671,17:37:37,17:37:37,3165,15,,0,0,3.3388,0
3884671,17:38:05,17:38:05,3166,16,,0,0,3.5435,0
3884671,17:38:31,17:38:31,3167,17,,0,0,3.7345,0
3884671,17:38:45,17:38:45,3168,18,,0,0,3.8280,0
3884671,17:39:28,17:39:28,3170,19,,0,0,4.1280,0
3884671,17:39:50,17:39:50,3172,20,,0,0,4.2780,0
3884671,17:40:43,17:40:43,3173,21,,0,0,4.6175,0
3884671,17:41:36,17:41:36,3175,22,,0,0,5.0528,0
3884671,17:42:09,17:42:09,3176,23,,0,0,5.2834,0
3884671,17:43:00,17:43:00,3179,24,,0,0,5.5318,1
3884671,17:43:52,17:43:52,10463,25,,0,0,5.8533,0
3884671,17:44:23,17:44:23,3181,26,,0,0,6.0319,0
3884671,17:44:58,17:44:58,3182,27,,0,0,6.1750,0
3884671,17:46:17,17:46:17,3186,28,,0,0,6.6648,0
3884671,17:47:00,17:47:00,3188,29,,0,0,6.9051,1
3884671,17:47:57,17:47:57,3189,30,,0,0,7.1481,0
3884671,17:48:31,17:48:31,3190,31,,0,0,7.2941,0
3884671,17:49:10,17:49:10,3191,32,,0,0,7.4744,0
3884671,17:49:53,17:49:53,3192,33,,0,0,7.6496,0
3884671,17:50:38,17:50:38,3194,34,,0,0,7.8201,0
3884671,17:52:34,17:52:34,3196,35,,0,0,8.3101,0
3884671,17:53:03,17:53:03,3197,36,,0,0,8.4834,0
3884671,17:53:57,17:53:57,13340,37,,0,0,8.6748,0
3884671,17:55:00,17:55:00,14028,38,,0,0,8.9662,1
3884671,17:56:40,17:56:40,13803,39,,0,0,9.4552,0
3884671,17:57:38,17:57:38,14160,40,,0,0,9.7285,0
3884671,17:58:13,17:58:13,1331,41,,0,0,9.9059,0
3884671,17:59:13,17:59:13,1332,42,,0,0,10.1371,0
3884671,17:59:46,17:59:46,1333,43,,0,0,10.3413,0
3884671,18:01:10,18:01:10,1335,44,,0,0,10.7265,0
3884671,18:02:26,18:02:26,1336,45,,0,0,11.1097,0
3884671,18:03:13,18:03:13,1337,46,,0,0,11.3195,0
3884671,18:03:45,18:03:45,1338,47,,0,0,11.4606,0
3884671,18:04:14,18:04:14,1339,48,,0,0,11.6279,0
3884671,18:05:00,18:05:00,3661,49,,0,0,11.8180,1
3884671,18:05:29,18:05:29,1341,50,,0,0,11.9372,0
3884671,18:05:53,18:05:53,1342,51,,0,0,12.0814,0
3884671,18:06:28,18:06:28,1343,52,,0,0,12.2847,0
3884671,18:07:02,18:07:02,5196,53,,0,0,12.4852,0
3884671,18:10:00,18:10:00,11123,54,,1,0,13.3931,1
3884672,17:00:00,17:00:00,6553,1,,0,1,,1
3884672,17:00:36,17:00:36,3146,2,,0,0,0.2268,0
3884672,17:01:02,17:01:02,3147,3,,0,0,0.4712,0
3884672,17:01:59,17:01:59,3150,4,,0,0,0.8698,0
3884672,17:02:42,17:02:42,3151,5,,0,0,1.2153,0
3884672,17:03:04,17:03:04,3152,6,,0,0,1.3259,0
3884672,17:03:34,17:03:34,3153,7,,0,0,1.5069,0
3884672,17:03:54,17:03:54,3154,8,,0,0,1.7196,0
3884672,17:04:27,17:04:27,3155,9,,0,0,1.9419,0
3884672,17:05:04,17:05:04,3157,10,,0,0,2.1967,0
3884672,17:05:40,17:05:40,3158,11,,0,0,2.4310,0
3884672,17:06:23,17:06:23,3160,12,,0,0,2.7907,0
3884672,17:06:41,17:06:41,3162,13,,0,0,2.9309,0
3884672,17:07:16,17:07:16,3164,14,,0,0,3.1873,0
3884672,17:07:37,17:07:37,3165,15,,0,0,3.3388,0
3884672,17:08:05,17:08:05,3166,16,,0,0,3.5435,0
3884672,17:08:31,17:08:31,3167,17,,0,0,3.7345,0
3884672,17:08:45,17:08:45,3168,18,,0,0,3.8280,0
3884672,17:09:28,17:09:28,3170,19,,0,0,4.1280,0
3884672,17:09:50,17:09:50,3172,20,,0,0,4.2780,0
3884672,17:10:43,17:10:43,3173,21,,0,0,4.6175,0
3884672,17:11:36,17:11:36,3175,22,,0,0,5.0528,0
3884672,17:12:09,17:12:09,3176,23,,0,0,5.2834,0
3884672,17:13:00,17:13:00,3179,24,,0,0,5.5318,1
3884672,17:13:52,17:13:52,10463,25,,0,0,5.8533,0
3884672,17:14:23,17:14:23,3181,26,,0,0,6.0319,0
3884672,17:14:58,17:14:58,3182,27,,0,0,6.1750,0
3884672,17:16:17,17:16:17,3186,28,,0,0,6.6648,0
3884672,17:17:00,17:17:00,3188,29,,0,0,6.9051,1
3884672,17:17:57,17:17:57,3189,30,,0,0,7.1481,0
3884672,17:18:31,17:18:31,3190,31,,0,0,7.2941,0
3884672,17:19:10,17:19:10,3191,32,,0,0,7.4744,0
3884672,17:19:53,17:19:53,3192,33,,0,0,7.6496,0
3884672,17:20:38,17:20:38,3194,34,,0,0,7.8201,0
3884672,17:22:34,17:22:34,3196,35,,0,0,8.3101,0
3884672,17:23:03,17:23:03,3197,36,,0,0,8.4834,0
3884672,17:23:57,17:23:57,13340,37,,0,0,8.6748,0
3884672,17:25:00,17:25:00,14028,38,,0,0,8.9662,1
3884672,17:26:40,17:26:40,13803,39,,0,0,9.4552,0
3884672,17:27:38,17:27:38,14160,40,,0,0,9.7285,0
3884672,17:28:13,17:28:13,1331,41,,0,0,9.9059,0
3884672,17:29:13,17:29:13,1332,42,,0,0,10.1371,0
3884672,17:29:46,17:29:46,1333,43,,0,0,10.3413,0
3884672,17:31:10,17:31:10,1335,44,,0,0,10.7265,0
3884672,17:32:26,17:32:26,1336,45,,0,0,11.1097,0
3884672,17:33:13,17:33:13,1337,46,,0,0,11.3195,0
3884672,17:33:45,17:33:45,1338,47,,0,0,11.4606,0
3884672,17:34:14,17:34:14,1339,48,,0,0,11.6279,0
3884672,17:35:00,17:35:00,3661,49,,0,0,11.8180,1
3884672,17:35:29,17:35:29,1341,50,,0,0,11.9372,0
3884672,17:35:53,17:35:53,1342,51,,0,0,12.0814,0
3884672,17:36:28,17:36:28,1343,52,,0,0,12.2847,0
3884672,17:37:02,17:37:02,5196,53,,0,0,12.4852,0
3884672,17:40:00,17:40:00,11123,54,,1,0,13.3931,1
3884673,16:30:00,16:30:00,6553,1,,0,1,,1
3884673,16:30:36,16:30:36,3146,2,,0,0,0.2268,0
3884673,16:31:02,16:31:02,3147,3,,0,0,0.4712,0
3884673,16:31:59,16:31:59,3150,4,,0,0,0.8698,0
3884673,16:32:42,16:32:42,3151,5,,0,0,1.2153,0
3884673,16:33:04,16:33:04,3152,6,,0,0,1.3259,0
3884673,16:33:34,16:33:34,3153,7,,0,0,1.5069,0
3884673,16:33:54,16:33:54,3154,8,,0,0,1.7196,0
3884673,16:34:27,16:34:27,3155,9,,0,0,1.9419,0
3884673,16:35:04,16:35:04,3157,10,,0,0,2.1967,0
3884673,16:35:40,16:35:40,3158,11,,0,0,2.4310,0
3884673,16:36:23,16:36:23,3160,12,,0,0,2.7907,0
3884673,16:36:41,16:36:41,3162,13,,0,0,2.9309,0
3884673,16:37:16,16:37:16,3164,14,,0,0,3.1873,0
3884673,16:37:37,16:37:37,3165,15,,0,0,3.3388,0
3884673,16:38:05,16:38:05,3166,16,,0,0,3.5435,0
3884673,16:38:31,16:38:31,3167,17,,0,0,3.7345,0
3884673,16:38:45,16:38:45,3168,18,,0,0,3.8280,0
3884673,16:39:28,16:39:28,3170,19,,0,0,4.1280,0
3884673,16:39:50,16:39:50,3172,20,,0,0,4.2780,0
3884673,16:40:43,16:40:43,3173,21,,0,0,4.6175,0
3884673,16:41:36,16:41:36,3175,22,,0,0,5.0528,0
3884673,16:42:09,16:42:09,3176,23,,0,0,5.2834,0
3884673,16:43:00,16:43:00,3179,24,,0,0,5.5318,1
3884673,16:43:52,16:43:52,10463,25,,0,0,5.8533,0
3884673,16:44:23,16:44:23,3181,26,,0,0,6.0319,0
3884673,16:44:58,16:44:58,3182,27,,0,0,6.1750,0
3884673,16:46:17,16:46:17,3186,28,,0,0,6.6648,0
3884673,16:47:00,16:47:00,3188,29,,0,0,6.9051,1
3884673,16:47:57,16:47:57,3189,30,,0,0,7.1481,0
3884673,16:48:31,16:48:31,3190,31,,0,0,7.2941,0
3884673,16:49:10,16:49:10,3191,32,,0,0,7.4744,0
3884673,16:49:53,16:49:53,3192,33,,0,0,7.6496,0
3884673,16:50:38,16:50:38,3194,34,,0,0,7.8201,0
3884673,16:52:34,16:52:34,3196,35,,0,0,8.3101,0
3884673,16:53:03,16:53:03,3197,36,,0,0,8.4834,0
3884673,16:53:57,16:53:57,13340,37,,0,0,8.6748,0
3884673,16:55:00,16:55:00,14028,38,,0,0,8.9662,1
3884673,16:56:40,16:56:40,13803,39,,0,0,9.4552,0
3884673,16:57:38,16:57:38,14160,40,,0,0,9.7285,0
3884673,16:58:13,16:58:13,1331,41,,0,0,9.9059,0
3884673,16:59:13,16:59:13,1332,42,,0,0,10.1371,0
3884673,16:59:46,16:59:46,1333,43,,0,0,10.3413,0
3884673,17:01:10,17:01:10,1335,44,,0,0,10.7265,0
3884673,17:02:26,17:02:26,1336,45,,0,0,11.1097,0
3884673,17:03:13,17:03:13,1337,46,,0,0,11.3195,0
3884673,17:03:45,17:03:45,1338,47,,0,0,11.4606,0
3884673,17:04:14,17:04:14,1339,48,,0,0,11.6279,0
3884673,17:05:00,17:05:00,3661,49,,0,0,11.8180,1
3884673,17:05:29,17:05:29,1341,50,,0,0,11.9372,0
3884673,17:05:53,17:05:53,1342,51,,0,0,12.0814,0
3884673,17:06:28,17:06:28,1343,52,,0,0,12.2847,0
3884673,17:07:02,17:07:02,5196,53,,0,0,12.4852,0
3884673,17:10:00,17:10:00,11123,54,,1,0,13.3931,1
3884674,16:00:00,16:00:00,6553,1,,0,1,,1
3884674,16:00:36,16:00:36,3146,2,,0,0,0.2268,0
3884674,16:01:02,16:01:02,3147,3,,0,0,0.4712,0
3884674,16:01:59,16:01:59,3150,4,,0,0,0.8698,0
3884674,16:02:42,16:02:42,3151,5,,0,0,1.2153,0
3884674,16:03:04,16:03:04,3152,6,,0,0,1.3259,0
3884674,16:03:34,16:03:34,3153,7,,0,0,1.5069,0
3884674,16:03:54,16:03:54,3154,8,,0,0,1.7196,0
3884674,16:04:27,16:04:27,3155,9,,0,0,1.9419,0
3884674,16:05:04,16:05:04,3157,10,,0,0,2.1967,0
3884674,16:05:40,16:05:40,3158,11,,0,0,2.4310,0
3884674,16:06:23,16:06:23,3160,12,,0,0,2.7907,0
3884674,16:06:41,16:06:41,3162,13,,0,0,2.9309,0
3884674,16:07:16,16:07:16,3164,14,,0,0,3.1873,0
3884674,16:07:37,16:07:37,3165,15,,0,0,3.3388,0
3884674,16:08:05,16:08:05,3166,16,,0,0,3.5435,0
3884674,16:08:31,16:08:31,3167,17,,0,0,3.7345,0
3884674,16:08:45,16:08:45,3168,18,,0,0,3.8280,0
3884674,16:09:28,16:09:28,3170,19,,0,0,4.1280,0
3884674,16:09:50,16:09:50,3172,20,,0,0,4.2780,0
3884674,16:10:43,16:10:43,3173,21,,0,0,4.6175,0
3884674,16:11:36,16:11:36,3175,22,,0,0,5.0528,0
3884674,16:12:09,16:12:09,3176,23,,0,0,5.2834,0
3884674,16:13:00,16:13:00,3179,24,,0,0,5.5318,1
3884674,16:13:52,16:13:52,10463,25,,0,0,5.8533,0
3884674,16:14:23,16:14:23,3181,26,,0,0,6.0319,0
3884674,16:14:58,16:14:58,3182,27,,0,0,6.1750,0
3884674,16:16:17,16:16:17,3186,28,,0,0,6.6648,0
3884674,16:17:00,16:17:00,3188,29,,0,0,6.9051,1
3884674,16:17:57,16:17:57,3189,30,,0,0,7.1481,0
3884674,16:18:31,16:18:31,3190,31,,0,0,7.2941,0
3884674,16:19:10,16:19:10,3191,32,,0,0,7.4744,0
3884674,16:19:53,16:19:53,3192,33,,0,0,7.6496,0
3884674,16:20:38,16:20:38,3194,34,,0,0,7.8201,0
3884674,16:22:34,16:22:34,3196,35,,0,0,8.3101,0
3884674,16:23:03,16:23:03,3197,36,,0,0,8.4834,0
3884674,16:23:57,16:23:57,13340,37,,0,0,8.6748,0
3884674,16:25:00,16:25:00,14028,38,,0,0,8.9662,1
3884674,16:26:40,16:26:40,13803,39,,0,0,9.4552,0
3884674,16:27:38,16:27:38,14160,40,,0,0,9.7285,0
3884674,16:28:13,16:28:13,1331,41,,0,0,9.9059,0
3884674,16:29:13,16:29:13,1332,42,,0,0,10.1371,0
3884674,16:29:46,16:29:46,1333,43,,0,0,10.3413,0
3884674,16:31:10,16:31:10,1335,44,,0,0,10.7265,0
3884674,16:32:26,16:32:26,1336,45,,0,0,11.1097,0
3884674,16:33:13,16:33:13,1337,46,,0,0,11.3195,0
3884674,16:33:45,16:33:45,1338,47,,0,0,11.4606,0
3884674,16:34:14,16:34:14,1339,48,,0,0,11.6279,0
3884674,16:35:00,16:35:00,3661,49,,0,0,11.8180,1
3884674,16:35:29,16:35:29,1341,50,,0,0,11.9372,0
3884674,16:35:53,16:35:53,1342,51,,0,0,12.0814,0
3884674,16:36:28,16:36:28,1343,52,,0,0,12.2847,0
3884674,16:37:02,16:37:02,5196,53,,0,0,12.4852,0
3884674,16:40:00,16:40:00,11123,54,,1,0,13.3931,1
3884675,15:30:00,15:30:00,6553,1,,0,1,,1
3884675,15:30:36,15:30:36,3146,2,,0,0,0.2268,0
3884675,15:31:02,15:31:02,3147,3,,0,0,0.4712,0
3884675,15:31:59,15:31:59,3150,4,,0,0,0.8698,0
3884675,15:32:42,15:32:42,3151,5,,0,0,1.2153,0
3884675,15:33:04,15:33:04,3152,6,,0,0,1.3259,0
3884675,15:33:34,15:33:34,3153,7,,0,0,1.5069,0
3884675,15:33:54,15:33:54,3154,8,,0,0,1.7196,0
3884675,15:34:27,15:34:27,3155,9,,0,0,1.9419,0
3884675,15:35:04,15:35:04,3157,10,,0,0,2.1967,0
3884675,15:35:40,15:35:40,3158,11,,0,0,2.4310,0
3884675,15:36:23,15:36:23,3160,12,,0,0,2.7907,0
3884675,15:36:41,15:36:41,3162,13,,0,0,2.9309,0
3884675,15:37:16,15:37:16,3164,14,,0,0,3.1873,0
3884675,15:37:37,15:37:37,3165,15,,0,0,3.3388,0
3884675,15:38:05,15:38:05,3166,16,,0,0,3.5435,0
3884675,15:38:31,15:38:31,3167,17,,0,0,3.7345,0
3884675,15:38:45,15:38:45,3168,18,,0,0,3.8280,0
3884675,15:39:28,15:39:28,3170,19,,0,0,4.1280,0
3884675,15:39:50,15:39:50,3172,20,,0,0,4.2780,0
3884675,15:40:43,15:40:43,3173,21,,0,0,4.6175,0
3884675,15:41:36,15:41:36,3175,22,,0,0,5.0528,0
3884675,15:42:09,15:42:09,3176,23,,0,0,5.2834,0
3884675,15:43:00,15:43:00,3179,24,,0,0,5.5318,1
3884675,15:43:52,15:43:52,10463,25,,0,0,5.8533,0
3884675,15:44:23,15:44:23,3181,26,,0,0,6.0319,0
3884675,15:44:58,15:44:58,3182,27,,0,0,6.1750,0
3884675,15:46:17,15:46:17,3186,28,,0,0,6.6648,0
3884675,15:47:00,15:47:00,3188,29,,0,0,6.9051,1
3884675,15:47:57,15:47:57,3189,30,,0,0,7.1481,0
3884675,15:48:31,15:48:31,3190,31,,0,0,7.2941,0
3884675,15:49:10,15:49:10,3191,32,,0,0,7.4744,0
3884675,15:49:53,15:49:53,3192,33,,0,0,7.6496,0
3884675,15:50:38,15:50:38,3194,34,,0,0,7.8201,0
3884675,15:52:34,15:52:34,3196,35,,0,0,8.3101,0
3884675,15:53:03,15:53:03,3197,36,,0,0,8.4834,0
3884675,15:53:57,15:53:57,13340,37,,0,0,8.6748,0
3884675,15:55:00,15:55:00,14028,38,,0,0,8.9662,1
3884675,15:56:40,15:56:40,13803,39,,0,0,9.4552,0
3884675,15:57:38,15:57:38,14160,40,,0,0,9.7285,0
3884675,15:58:13,15:58:13,1331,41,,0,0,9.9059,0
3884675,15:59:13,15:59:13,1332,42,,0,0,10.1371,0
3884675,15:59:46,15:59:46,1333,43,,0,0,10.3413,0
3884675,16:01:10,16:01:10,1335,44,,0,0,10.7265,0
3884675,16:02:26,16:02:26,1336,45,,0,0,11.1097,0
3884675,16:03:13,16:03:13,1337,46,,0,0,11.3195,0
3884675,16:03:45,16:03:45,1338,47,,0,0,11.4606,0
3884675,16:04:14,16:04:14,1339,48,,0,0,11.6279,0
3884675,16:05:00,16:05:00,3661,49,,0,0,11.8180,1
3884675,16:05:29,16:05:29,1341,50,,0,0,11.9372,0
3884675,16:05:53,16:05:53,1342,51,,0,0,12.0814,0
3884675,16:06:28,16:06:28,1343,52,,0,0,12.2847,0
3884675,16:07:02,16:07:02,5196,53,,0,0,12.4852,0
3884675,16:10:00,16:10:00,11123,54,,1,0,13.3931,1
3884676,15:00:00,15:00:00,6553,1,,0,1,,1
3884676,15:00:36,15:00:36,3146,2,,0,0,0.2268,0
3884676,15:01:02,15:01:02,3147,3,,0,0,0.4712,0
3884676,15:01:59,15:01:59,3150,4,,0,0,0.8698,0
3884676,15:02:42,15:02:42,3151,5,,0,0,1.2153,0
3884676,15:03:04,15:03:04,3152,6,,0,0,1.3259,0
3884676,15:03:34,15:03:34,3153,7,,0,0,1.5069,0
3884676,15:03:54,15:03:54,3154,8,,0,0,1.7196,0
3884676,15:04:27,15:04:27,3155,9,,0,0,1.9419,0
3884676,15:05:04,15:05:04,3157,10,,0,0,2.1967,0
3884676,15:05:40,15:05:40,3158,11,,0,0,2.4310,0
3884676,15:06:23,15:06:23,3160,12,,0,0,2.7907,0
3884676,15:06:41,15:06:41,3162,13,,0,0,2.9309,0
3884676,15:07:16,15:07:16,3164,14,,0,0,3.1873,0
3884676,15:07:37,15:07:37,3165,15,,0,0,3.3388,0
3884676,15:08:05,15:08:05,3166,16,,0,0,3.5435,0
3884676,15:08:31,15:08:31,3167,17,,0,0,3.7345,0
3884676,15:08:45,15:08:45,3168,18,,0,0,3.8280,0
3884676,15:09:28,15:09:28,3170,19,,0,0,4.1280,0
3884676,15:09:50,15:09:50,3172,20,,0,0,4.2780,0
3884676,15:10:43,15:10:43,3173,21,,0,0,4.6175,0
3884676,15:11:36,15:11:36,3175,22,,0,0,5.0528,0
3884676,15:12:09,15:12:09,3176,23,,0,0,5.2834,0
3884676,15:13:00,15:13:00,3179,24,,0,0,5.5318,1
3884676,15:13:52,15:13:52,10463,25,,0,0,5.8533,0
3884676,15:14:23,15:14:23,3181,26,,0,0,6.0319,0
3884676,15:14:58,15:14:58,3182,27,,0,0,6.1750,0
3884676,15:16:17,15:16:17,3186,28,,0,0,6.6648,0
3884676,15:17:00,15:17:00,3188,29,,0,0,6.9051,1
3884676,15:17:57,15:17:57,3189,30,,0,0,7.1481,0
3884676,15:18:31,15:18:31,3190,31,,0,0,7.2941,0
3884676,15:19:10,15:19:10,3191,32,,0,0,7.4744,0
3884676,15:19:53,15:19:53,3192,33,,0,0,7.6496,0
3884676,15:20:38,15:20:38,3194,34,,0,0,7.8201,0
3884676,15:22:34,15:22:34,3196,35,,0,0,8.3101,0
3884676,15:23:03,15:23:03,3197,36,,0,0,8.4834,0
3884676,15:23:57,15:23:57,13340,37,,0,0,8.6748,0
3884676,15:25:00,15:25:00,14028,38,,0,0,8.9662,1
3884676,15:26:40,15:26:40,13803,39,,0,0,9.4552,0
3884676,15:27:38,15:27:38,14160,40,,0,0,9.7285,0
3884676,15:28:13,15:28:13,1331,41,,0,0,9.9059,0
3884676,15:29:13,15:29:13,1332,42,,0,0,10.1371,0
3884676,15:29:46,15:29:46,1333,43,,0,0,10.3413,0
3884676,15:31:10,15:31:10,1335,44,,0,0,10.7265,0
3884676,15:32:26,15:32:26,1336,45,,0,0,11.1097,0
3884676,15:33:13,15:33:13,1337,46,,0,0,11.3195,0
3884676,15:33:45,15:33:45,1338,47,,0,0,11.4606,0
3884676,15:34:14,15:34:14,1339,48,,0,0,11.6279,0
3884676,15:35:00,15:35:00,3661,49,,0,0,11.8180,1
3884676,15:35:29,15:35:29,1341,50,,0,0,11.9372,0
3884676,15:35:53,15:35:53,1342,51,,0,0,12.0814,0
3884676,15:36:28,15:36:28,1343,52,,0,0,12.2847,0
3884676,15:37:02,15:37:02,5196,53,,0,0,12.4852,0
3884676,15:40:00,15:40:00,11123,54,,1,0,13.3931,1
3884677,14:30:00,14:30:00,6553,1,,0,1,,1
3884677,14:30:36,14:30:36,3146,2,,0,0,0.2268,0
3884677,14:31:02,14:31:02,3147,3,,0,0,0.4712,0
3884677,14:31:59,14:31:59,3150,4,,0,0,0.8698,0
3884677,14:32:42,14:32:42,3151,5,,0,0,1.2153,0
3884677,14:33:04,14:33:04,3152,6,,0,0,1.3259,0
3884677,14:33:34,14:33:34,3153,7,,0,0,1.5069,0
3884677,14:33:54,14:33:54,3154,8,,0,0,1.7196,0
3884677,14:34:27,14:34:27,3155,9,,0,0,1.9419,0
3884677,14:35:04,14:35:04,3157,10,,0,0,2.1967,0
3884677,14:35:40,14:35:40,3158,11,,0,0,2.4310,0
3884677,14:36:23,14:36:23,3160,12,,0,0,2.7907,0
3884677,14:36:41,14:36:41,3162,13,,0,0,2.9309,0
3884677,14:37:16,14:37:16,3164,14,,0,0,3.1873,0
3884677,14:37:37,14:37:37,3165,15,,0,0,3.3388,0
3884677,14:38:05,14:38:05,3166,16,,0,0,3.5435,0
3884677,14:38:31,14:38:31,3167,17,,0,0,3.7345,0
3884677,14:38:45,14:38:45,3168,18,,0,0,3.8280,0
3884677,14:39:28,14:39:28,3170,19,,0,0,4.1280,0
3884677,14:39:50,14:39:50,3172,20,,0,0,4.2780,0
3884677,14:40:43,14:40:43,3173,21,,0,0,4.6175,0
3884677,14:41:36,14:41:36,3175,22,,0,0,5.0528,0
3884677,14:42:09,14:42:09,3176,23,,0,0,5.2834,0
3884677,14:43:00,14:43:00,3179,24,,0,0,5.5318,1
3884677,14:43:52,14:43:52,10463,25,,0,0,5.8533,0
3884677,14:44:23,14:44:23,3181,26,,0,0,6.0319,0
3884677,14:44:58,14:44:58,3182,27,,0,0,6.1750,0
3884677,14:46:17,14:46:17,3186,28,,0,0,6.6648,0
3884677,14:47:00,14:47:00,3188,29,,0,0,6.9051,1
3884677,14:47:57,14:47:57,3189,30,,0,0,7.1481,0
3884677,14:48:31,14:48:31,3190,31,,0,0,7.2941,0
3884677,14:49:10,14:49:10,3191,32,,0,0,7.4744,0
3884677,14:49:53,14:49:53,3192,33,,0,0,7.6496,0
3884677,14:50:38,14:50:38,3194,34,,0,0,7.8201,0
3884677,14:52:34,14:52:34,3196,35,,0,0,8.3101,0
3884677,14:53:03,14:53:03,3197,36,,0,0,8.4834,0
3884677,14:53:57,14:53:57,13340,37,,0,0,8.6748,0
3884677,14:55:00,14:55:00,14028,38,,0,0,8.9662,1
3884677,14:56:40,14:56:40,13803,39,,0,0,9.4552,0
3884677,14:57:38,14:57:38,14160,40,,0,0,9.7285,0
3884677,14:58:13,14:58:13,1331,41,,0,0,9.9059,0
3884677,14:59:13,14:59:13,1332,42,,0,0,10.1371,0
3884677,14:59:46,14:59:46,1333,43,,0,0,10.3413,0
3884677,15:01:10,15:01:10,1335,44,,0,0,10.7265,0
3884677,15:02:26,15:02:26,1336,45,,0,0,11.1097,0
3884677,15:03:13,15:03:13,1337,46,,0,0,11.3195,0
3884677,15:03:45,15:03:45,1338,47,,0,0,11.4606,0
3884677,15:04:14,15:04:14,1339,48,,0,0,11.6279,0
3884677,15:05:00,15:05:00,3661,49,,0,0,11.8180,1
3884677,15:05:29,15:05:29,1341,50,,0,0,11.9372,0
3884677,15:05:53,15:05:53,1342,51,,0,0,12.0814,0
3884677,15:06:28,15:06:28,1343,52,,0,0,12.2847,0
3884677,15:07:02,15:07:02,5196,53,,0,0,12.4852,0
3884677,15:10:00,15:10:00,11123,54,,1,0,13.3931,1
3884678,14:00:00,14:00:00,6553,1,,0,1,,1
3884678,14:00:36,14:00:36,3146,2,,0,0,0.2268,0
3884678,14:01:02,14:01:02,3147,3,,0,0,0.4712,0
3884678,14:01:59,14:01:59,3150,4,,0,0,0.8698,0
3884678,14:02:42,14:02:42,3151,5,,0,0,1.2153,0
3884678,14:03:04,14:03:04,3152,6,,0,0,1.3259,0
3884678,14:03:34,14:03:34,3153,7,,0,0,1.5069,0
3884678,14:03:54,14:03:54,3154,8,,0,0,1.7196,0
3884678,14:04:27,14:04:27,3155,9,,0,0,1.9419,0
3884678,14:05:04,14:05:04,3157,10,,0,0,2.1967,0
3884678,14:05:40,14:05:40,3158,11,,0,0,2.4310,0
3884678,14:06:23,14:06:23,3160,12,,0,0,2.7907,0
3884678,14:06:41,14:06:41,3162,13,,0,0,2.9309,0
3884678,14:07:16,14:07:16,3164,14,,0,0,3.1873,0
3884678,14:07:37,14:07:37,3165,15,,0,0,3.3388,0
3884678,14:08:05,14:08:05,3166,16,,0,0,3.5435,0
3884678,14:08:31,14:08:31,3167,17,,0,0,3.7345,0
3884678,14:08:45,14:08:45,3168,18,,0,0,3.8280,0
3884678,14:09:28,14:09:28,3170,19,,0,0,4.1280,0
3884678,14:09:50,14:09:50,3172,20,,0,0,4.2780,0
3884678,14:10:43,14:10:43,3173,21,,0,0,4.6175,0
3884678,14:11:36,14:11:36,3175,22,,0,0,5.0528,0
3884678,14:12:09,14:12:09,3176,23,,0,0,5.2834,0
3884678,14:13:00,14:13:00,3179,24,,0,0,5.5318,1
3884678,14:13:52,14:13:52,10463,25,,0,0,5.8533,0
3884678,14:14:23,14:14:23,3181,26,,0,0,6.0319,0
3884678,14:14:58,14:14:58,3182,27,,0,0,6.1750,0
3884678,14:16:17,14:16:17,3186,28,,0,0,6.6648,0
3884678,14:17:00,14:17:00,3188,29,,0,0,6.9051,1
3884678,14:17:57,14:17:57,3189,30,,0,0,7.1481,0
3884678,14:18:31,14:18:31,3190,31,,0,0,7.2941,0
3884678,14:19:10,14:19:10,3191,32,,0,0,7.4744,0
3884678,14:19:53,14:19:53,3192,33,,0,0,7.6496,0
3884678,14:20:38,14:20:38,3194,34,,0,0,7.8201,0
3884678,14:22:34,14:22:34,3196,35,,0,0,8.3101,0
3884678,14:23:03,14:23:03,3197,36,,0,0,8.4834,0
3884678,14:23:57,14:23:57,13340,37,,0,0,8.6748,0
3884678,14:25:00,14:25:00,14028,38,,0,0,8.9662,1
3884678,14:26:40,14:26:40,13803,39,,0,0,9.4552,0
3884678,14:27:38,14:27:38,14160,40,,0,0,9.7285,0
3884678,14:28:13,14:28:13,1331,41,,0,0,9.9059,0
3884678,14:29:13,14:29:13,1332,42,,0,0,10.1371,0
3884678,14:29:46,14:29:46,1333,43,,0,0,10.3413,0
3884678,14:31:10,14:31:10,1335,44,,0,0,10.7265,0
3884678,14:32:26,14:32:26,1336,45,,0,0,11.1097,0
3884678,14:33:13,14:33:13,1337,46,,0,0,11.3195,0
3884678,14:33:45,14:33:45,1338,47,,0,0,11.4606,0
3884678,14:34:14,14:34:14,1339,48,,0,0,11.6279,0
3884678,14:35:00,14:35:00,3661,49,,0,0,11.8180,1
3884678,14:35:29,14:35:29,1341,50,,0,0,11.9372,0
3884678,14:35:53,14:35:53,1342,51,,0,0,12.0814,0
3884678,14:36:28,14:36:28,1343,52,,0,0,12.2847,0
3884678,14:37:02,14:37:02,5196,53,,0,0,12.4852,0
3884678,14:40:00,14:40:00,11123,54,,1,0,13.3931,1
3884679,13:30:00,13:30:00,6553,1,,0,1,,1
3884679,13:30:36,13:30:36,3146,2,,0,0,0.2268,0
3884679,13:31:02,13:31:02,3147,3,,0,0,0.4712,0
3884679,13:31:59,13:31:59,3150,4,,0,0,0.8698,0
3884679,13:32:42,13:32:42,3151,5,,0,0,1.2153,0
3884679,13:33:04,13:33:04,3152,6,,0,0,1.3259,0
3884679,13:33:34,13:33:34,3153,7,,0,0,1.5069,0
3884679,13:33:54,13:33:54,3154,8,,0,0,1.7196,0
3884679,13:34:27,13:34:27,3155,9,,0,0,1.9419,0
3884679,13:35:04,13:35:04,3157,10,,0,0,2.1967,0
3884679,13:35:40,13:35:40,3158,11,,0,0,2.4310,0
3884679,13:36:23,13:36:23,3160,12,,0,0,2.7907,0
3884679,13:36:41,13:36:41,3162,13,,0,0,2.9309,0
3884679,13:37:16,13:37:16,3164,14,,0,0,3.1873,0
3884679,13:37:37,13:37:37,3165,15,,0,0,3.3388,0
3884679,13:38:05,13:38:05,3166,16,,0,0,3.5435,0
3884679,13:38:31,13:38:31,3167,17,,0,0,3.7345,0
3884679,13:38:45,13:38:45,3168,18,,0,0,3.8280,0
3884679,13:39:28,13:39:28,3170,19,,0,0,4.1280,0
3884679,13:39:50,13:39:50,3172,20,,0,0,4.2780,0
3884679,13:40:43,13:40:43,3173,21,,0,0,4.6175,0
3884679,13:41:36,13:41:36,3175,22,,0,0,5.0528,0
3884679,13:42:09,13:42:09,3176,23,,0,0,5.2834,0
3884679,13:43:00,13:43:00,3179,24,,0,0,5.5318,1
3884679,13:43:52,13:43:52,10463,25,,0,0,5.8533,0
3884679,13:44:23,13:44:23,3181,26,,0,0,6.0319,0
3884679,13:44:58,13:44:58,3182,27,,0,0,6.1750,0
3884679,13:46:17,13:46:17,3186,28,,0,0,6.6648,0
3884679,13:47:00,13:47:00,3188,29,,0,0,6.9051,1
3884679,13:47:57,13:47:57,3189,30,,0,0,7.1481,0
3884679,13:48:31,13:48:31,3190,31,,0,0,7.2941,0
3884679,13:49:10,13:49:10,3191,32,,0,0,7.4744,0
3884679,13:49:53,13:49:53,3192,33,,0,0,7.6496,0
3884679,13:50:38,13:50:38,3194,34,,0,0,7.8201,0
3884679,13:52:34,13:52:34,3196,35,,0,0,8.3101,0
3884679,13:53:03,13:53:03,3197,36,,0,0,8.4834,0
3884679,13:53:57,13:53:57,13340,37,,0,0,8.6748,0
3884679,13:55:00,13:55:00,14028,38,,0,0,8.9662,1
3884679,13:56:40,13:56:40,13803,39,,0,0,9.4552,0
3884679,13:57:38,13:57:38,14160,40,,0,0,9.7285,0
3884679,13:58:13,13:58:13,1331,41,,0,0,9.9059,0
3884679,13:59:13,13:59:13,1332,42,,0,0,10.1371,0
3884679,13:59:46,13:59:46,1333,43,,0,0,10.3413,0
3884679,14:01:10,14:01:10,1335,44,,0,0,10.7265,0
3884679,14:02:26,14:02:26,1336,45,,0,0,11.1097,0
3884679,14:03:13,14:03:13,1337,46,,0,0,11.3195,0
3884679,14:03:45,14:03:45,1338,47,,0,0,11.4606,0
3884679,14:04:14,14:04:14,1339,48,,0,0,11.6279,0
3884679,14:05:00,14:05:00,3661,49,,0,0,11.8180,1
3884679,14:05:29,14:05:29,1341,50,,0,0,11.9372,0
3884679,14:05:53,14:05:53,1342,51,,0,0,12.0814,0
3884679,14:06:28,14:06:28,1343,52,,0,0,12.2847,0
3884679,14:07:02,14:07:02,5196,53,,0,0,12.4852,0
3884679,14:10:00,14:10:00,11123,54,,1,0,13.3931,1
3884680,13:00:00,13:00:00,6553,1,,0,1,,1
3884680,13:00:36,13:00:36,3146,2,,0,0,0.2268,0
3884680,13:01:02,13:01:02,3147,3,,0,0,0.4712,0
3884680,13:01:59,13:01:59,3150,4,,0,0,0.8698,0
3884680,13:02:42,13:02:42,3151,5,,0,0,1.2153,0
3884680,13:03:04,13:03:04,3152,6,,0,0,1.3259,0
3884680,13:03:34,13:03:34,3153,7,,0,0,1.5069,0
3884680,13:03:54,13:03:54,3154,8,,0,0,1.7196,0
3884680,13:04:27,13:04:27,3155,9,,0,0,1.9419,0
3884680,13:05:04,13:05:04,3157,10,,0,0,2.1967,0
3884680,13:05:40,13:05:40,3158,11,,0,0,2.4310,0
3884680,13:06:23,13:06:23,3160,12,,0,0,2.7907,0
3884680,13:06:41,13:06:41,3162,13,,0,0,2.9309,0
3884680,13:07:16,13:07:16,3164,14,,0,0,3.1873,0
3884680,13:07:37,13:07:37,3165,15,,0,0,3.3388,0
3884680,13:08:05,13:08:05,3166,16,,0,0,3.5435,0
3884680,13:08:31,13:08:31,3167,17,,0,0,3.7345,0
3884680,13:08:45,13:08:45,3168,18,,0,0,3.8280,0
3884680,13:09:28,13:09:28,3170,19,,0,0,4.1280,0
3884680,13:09:50,13:09:50,3172,20,,0,0,4.2780,0
3884680,13:10:43,13:10:43,3173,21,,0,0,4.6175,0
3884680,13:11:36,13:11:36,3175,22,,0,0,5.0528,0
3884680,13:12:09,13:12:09,3176,23,,0,0,5.2834,0
3884680,13:13:00,13:13:00,3179,24,,0,0,5.5318,1
3884680,13:13:52,13:13:52,10463,25,,0,0,5.8533,0
3884680,13:14:23,13:14:23,3181,26,,0,0,6.0319,0
3884680,13:14:58,13:14:58,3182,27,,0,0,6.1750,0
3884680,13:16:17,13:16:17,3186,28,,0,0,6.6648,0
3884680,13:17:00,13:17:00,3188,29,,0,0,6.9051,1
3884680,13:17:57,13:17:57,3189,30,,0,0,7.1481,0
3884680,13:18:31,13:18:31,3190,31,,0,0,7.2941,0
3884680,13:19:10,13:19:10,3191,32,,0,0,7.4744,0
3884680,13:19:53,13:19:53,3192,33,,0,0,7.6496,0
3884680,13:20:38,13:20:38,3194,34,,0,0,7.8201,0
3884680,13:22:34,13:22:34,3196,35,,0,0,8.3101,0
3884680,13:23:03,13:23:03,3197,36,,0,0,8.4834,0
3884680,13:23:57,13:23:57,13340,37,,0,0,8.6748,0
3884680,13:25:00,13:25:00,14028,38,,0,0,8.9662,1
3884680,13:26:40,13:26:40,13803,39,,0,0,9.4552,0
3884680,13:27:38,13:27:38,14160,40,,0,0,9.7285,0
3884680,13:28:13,13:28:13,1331,41,,0,0,9.9059,0
3884680,13:29:13,13:29:13,1332,42,,0,0,10.1371,0
3884680,13:29:46,13:29:46,1333,43,,0,0,10.3413,0
3884680,13:31:10,13:31:10,1335,44,,0,0,10.7265,0
3884680,13:32:26,13:32:26,1336,45,,0,0,11.1097,0
3884680,13:33:13,13:33:13,1337,46,,0,0,11.3195,0
3884680,13:33:45,13:33:45,1338,47,,0,0,11.4606,0
3884680,13:34:14,13:34:14,1339,48,,0,0,11.6279,0
3884680,13:35:00,13:35:00,3661,49,,0,0,11.8180,1
3884680,13:35:29,13:35:29,1341,50,,0,0,11.9372,0
3884680,13:35:53,13:35:53,1342,51,,0,0,12.0814,0
3884680,13:36:28,13:36:28,1343,52,,0,0,12.2847,0
3884680,13:37:02,13:37:02,5196,53,,0,0,12.4852,0
3884680,13:40:00,13:40:00,11123,54,,1,0,13.3931,1
3884681,12:30:00,12:30:00,6553,1,,0,1,,1
3884681,12:30:36,12:30:36,3146,2,,0,0,0.2268,0
3884681,12:31:02,12:31:02,3147,3,,0,0,0.4712,0
3884681,12:31:59,12:31:59,3150,4,,0,0,0.8698,0
3884681,12:32:42,12:32:42,3151,5,,0,0,1.2153,0
3884681,12:33:04,12:33:04,3152,6,,0,0,1.3259,0
3884681,12:33:34,12:33:34,3153,7,,0,0,1.5069,0
3884681,12:33:54,12:33:54,3154,8,,0,0,1.7196,0
3884681,12:34:27,12:34:27,3155,9,,0,0,1.9419,0
3884681,12:35:04,12:35:04,3157,10,,0,0,2.1967,0
3884681,12:35:40,12:35:40,3158,11,,0,0,2.4310,0
3884681,12:36:23,12:36:23,3160,12,,0,0,2.7907,0
3884681,12:36:41,12:36:41,3162,13,,0,0,2.9309,0
3884681,12:37:16,12:37:16,3164,14,,0,0,3.1873,0
3884681,12:37:37,12:37:37,3165,15,,0,0,3.3388,0
3884681,12:38:05,12:38:05,3166,16,,0,0,3.5435,0
3884681,12:38:31,12:38:31,3167,17,,0,0,3.7345,0
3884681,12:38:45,12:38:45,3168,18,,0,0,3.8280,0
3884681,12:39:28,12:39:28,3170,19,,0,0,4.1280,0
3884681,12:39:50,12:39:50,3172,20,,0,0,4.2780,0
3884681,12:40:43,12:40:43,3173,21,,0,0,4.6175,0
3884681,12:41:36,12:41:36,3175,22,,0,0,5.0528,0
3884681,12:42:09,12:42:09,3176,23,,0,0,5.2834,0
3884681,12:43:00,12:43:00,3179,24,,0,0,5.5318,1
3884681,12:43:52,12:43:52,10463,25,,0,0,5.8533,0
3884681,12:44:23,12:44:23,3181,26,,0,0,6.0319,0
3884681,12:44:58,12:44:58,3182,27,,0,0,6.1750,0
3884681,12:46:17,12:46:17,3186,28,,0,0,6.6648,0
3884681,12:47:00,12:47:00,3188,29,,0,0,6.9051,1
3884681,12:47:57,12:47:57,3189,30,,0,0,7.1481,0
3884681,12:48:31,12:48:31,3190,31,,0,0,7.2941,0
3884681,12:49:10,12:49:10,3191,32,,0,0,7.4744,0
3884681,12:49:53,12:49:53,3192,33,,0,0,7.6496,0
3884681,12:50:38,12:50:38,3194,34,,0,0,7.8201,0
3884681,12:52:34,12:52:34,3196,35,,0,0,8.3101,0
3884681,12:53:03,12:53:03,3197,36,,0,0,8.4834,0
3884681,12:53:57,12:53:57,13340,37,,0,0,8.6748,0
3884681,12:55:00,12:55:00,14028,38,,0,0,8.9662,1
3884681,12:56:40,12:56:40,13803,39,,0,0,9.4552,0
3884681,12:57:38,12:57:38,14160,40,,0,0,9.7285,0
3884681,12:58:13,12:58:13,1331,41,,0,0,9.9059,0
3884681,12:59:13,12:59:13,1332,42,,0,0,10.1371,0
3884681,12:59:46,12:59:46,1333,43,,0,0,10.3413,0
3884681,13:01:10,13:01:10,1335,44,,0,0,10.7265,0
3884681,13:02:26,13:02:26,1336,45,,0,0,11.1097,0
3884681,13:03:13,13:03:13,1337,46,,0,0,11.3195,0
3884681,13:03:45,13:03:45,1338,47,,0,0,11.4606,0
3884681,13:04:14,13:04:14,1339,48,,0,0,11.6279,0
3884681,13:05:00,13:05:00,3661,49,,0,0,11.8180,1
3884681,13:05:29,13:05:29,1341,50,,0,0,11.9372,0
3884681,13:05:53,13:05:53,1342,51,,0,0,12.0814,0
3884681,13:06:28,13:06:28,1343,52,,0,0,12.2847,0
3884681,13:07:02,13:07:02,5196,53,,0,0,12.4852,0
3884681,13:10:00,13:10:00,11123,54,,1,0,13.3931,1
3884682,12:00:00,12:00:00,6553,1,,0,1,,1
3884682,12:00:36,12:00:36,3146,2,,0,0,0.2268,0
3884682,12:01:02,12:01:02,3147,3,,0,0,0.4712,0
3884682,12:01:59,12:01:59,3150,4,,0,0,0.8698,0
3884682,12:02:42,12:02:42,3151,5,,0,0,1.2153,0
3884682,12:03:04,12:03:04,3152,6,,0,0,1.3259,0
3884682,12:03:34,12:03:34,3153,7,,0,0,1.5069,0
3884682,12:03:54,12:03:54,3154,8,,0,0,1.7196,0
3884682,12:04:27,12:04:27,3155,9,,0,0,1.9419,0
3884682,12:05:04,12:05:04,3157,10,,0,0,2.1967,0
3884682,12:05:40,12:05:40,3158,11,,0,0,2.4310,0
3884682,12:06:23,12:06:23,3160,12,,0,0,2.7907,0
3884682,12:06:41,12:06:41,3162,13,,0,0,2.9309,0
3884682,12:07:16,12:07:16,3164,14,,0,0,3.1873,0
3884682,12:07:37,12:07:37,3165,15,,0,0,3.3388,0
3884682,12:08:05,12:08:05,3166,16,,0,0,3.5435,0
3884682,12:08:31,12:08:31,3167,17,,0,0,3.7345,0
3884682,12:08:45,12:08:45,3168,18,,0,0,3.8280,0
3884682,12:09:28,12:09:28,3170,19,,0,0,4.1280,0
3884682,12:09:50,12:09:50,3172,20,,0,0,4.2780,0
3884682,12:10:43,12:10:43,3173,21,,0,0,4.6175,0
3884682,12:11:36,12:11:36,3175,22,,0,0,5.0528,0
3884682,12:12:09,12:12:09,3176,23,,0,0,5.2834,0
3884682,12:13:00,12:13:00,3179,24,,0,0,5.5318,1
3884682,12:13:52,12:13:52,10463,25,,0,0,5.8533,0
3884682,12:14:23,12:14:23,3181,26,,0,0,6.0319,0
3884682,12:14:58,12:14:58,3182,27,,0,0,6.1750,0
3884682,12:16:17,12:16:17,3186,28,,0,0,6.6648,0
3884682,12:17:00,12:17:00,3188,29,,0,0,6.9051,1
3884682,12:17:57,12:17:57,3189,30,,0,0,7.1481,0
3884682,12:18:31,12:18:31,3190,31,,0,0,7.2941,0
3884682,12:19:10,12:19:10,3191,32,,0,0,7.4744,0
3884682,12:19:53,12:19:53,3192,33,,0,0,7.6496,0
3884682,12:20:38,12:20:38,3194,34,,0,0,7.8201,0
3884682,12:22:34,12:22:34,3196,35,,0,0,8.3101,0
3884682,12:23:03,12:23:03,3197,36,,0,0,8.4834,0
3884682,12:23:57,12:23:57,13340,37,,0,0,8.6748,0
3884682,12:25:00,12:25:00,14028,38,,0,0,8.9662,1
3884682,12:26:40,12:26:40,13803,39,,0,0,9.4552,0
3884682,12:27:38,12:27:38,14160,40,,0,0,9.7285,0
3884682,12:28:13,12:28:13,1331,41,,0,0,9.9059,0
3884682,12:29:13,12:29:13,1332,42,,0,0,10.1371,0
3884682,12:29:46,12:29:46,1333,43,,0,0,10.3413,0
3884682,12:31:10,12:31:10,1335,44,,0,0,10.7265,0
3884682,12:32:26,12:32:26,1336,45,,0,0,11.1097,0
3884682,12:33:13,12:33:13,1337,46,,0,0,11.3195,0
3884682,12:33:45,12:33:45,1338,47,,0,0,11.4606,0
3884682,12:34:14,12:34:14,1339,48,,0,0,11.6279,0
3884682,12:35:00,12:35:00,3661,49,,0,0,11.8180,1
3884682,12:35:29,12:35:29,1341,50,,0,0,11.9372,0
3884682,12:35:53,12:35:53,1342,51,,0,0,12.0814,0
3884682,12:36:28,12:36:28,1343,52,,0,0,12.2847,0
3884682,12:37:02,12:37:02,5196,53,,0,0,12.4852,0
3884682,12:40:00,12:40:00,11123,54,,1,0,13.3931,1
3884683,11:30:00,11:30:00,6553,1,,0,1,,1
3884683,11:30:36,11:30:36,3146,2,,0,0,0.2268,0
3884683,11:31:02,11:31:02,3147,3,,0,0,0.4712,0
3884683,11:31:59,11:31:59,3150,4,,0,0,0.8698,0
3884683,11:32:42,11:32:42,3151,5,,0,0,1.2153,0
3884683,11:33:04,11:33:04,3152,6,,0,0,1.3259,0
3884683,11:33:34,11:33:34,3153,7,,0,0,1.5069,0
3884683,11:33:54,11:33:54,3154,8,,0,0,1.7196,0
3884683,11:34:27,11:34:27,3155,9,,0,0,1.9419,0
3884683,11:35:04,11:35:04,3157,10,,0,0,2.1967,0
3884683,11:35:40,11:35:40,3158,11,,0,0,2.4310,0
3884683,11:36:23,11:36:23,3160,12,,0,0,2.7907,0
3884683,11:36:41,11:36:41,3162,13,,0,0,2.9309,0
3884683,11:37:16,11:37:16,3164,14,,0,0,3.1873,0
3884683,11:37:37,11:37:37,3165,15,,0,0,3.3388,0
3884683,11:38:05,11:38:05,3166,16,,0,0,3.5435,0
3884683,11:38:31,11:38:31,3167,17,,0,0,3.7345,0
3884683,11:38:45,11:38:45,3168,18,,0,0,3.8280,0
3884683,11:39:28,11:39:28,3170,19,,0,0,4.1280,0
3884683,11:39:50,11:39:50,3172,20,,0,0,4.2780,0
3884683,11:40:43,11:40:43,3173,21,,0,0,4.6175,0
3884683,11:41:36,11:41:36,3175,22,,0,0,5.0528,0
3884683,11:42:09,11:42:09,3176,23,,0,0,5.2834,0
3884683,11:43:00,11:43:00,3179,24,,0,0,5.5318,1
3884683,11:43:52,11:43:52,10463,25,,0,0,5.8533,0
3884683,11:44:23,11:44:23,3181,26,,0,0,6.0319,0
3884683,11:44:58,11:44:58,3182,27,,0,0,6.1750,0
3884683,11:46:17,11:46:17,3186,28,,0,0,6.6648,0
3884683,11:47:00,11:47:00,3188,29,,0,0,6.9051,1
3884683,11:47:57,11:47:57,3189,30,,0,0,7.1481,0
3884683,11:48:31,11:48:31,3190,31,,0,0,7.2941,0
3884683,11:49:10,11:49:10,3191,32,,0,0,7.4744,0
3884683,11:49:53,11:49:53,3192,33,,0,0,7.6496,0
3884683,11:50:38,11:50:38,3194,34,,0,0,7.8201,0
3884683,11:52:34,11:52:34,3196,35,,0,0,8.3101,0
3884683,11:53:03,11:53:03,3197,36,,0,0,8.4834,0
3884683,11:53:57,11:53:57,13340,37,,0,0,8.6748,0
3884683,11:55:00,11:55:00,14028,38,,0,0,8.9662,1
3884683,11:56:40,11:56:40,13803,39,,0,0,9.4552,0
3884683,11:57:38,11:57:38,14160,40,,0,0,9.7285,0
3884683,11:58:13,11:58:13,1331,41,,0,0,9.9059,0
3884683,11:59:13,11:59:13,1332,42,,0,0,10.1371,0
3884683,11:59:46,11:59:46,1333,43,,0,0,10.3413,0
3884683,12:01:10,12:01:10,1335,44,,0,0,10.7265,0
3884683,12:02:26,12:02:26,1336,45,,0,0,11.1097,0
3884683,12:03:13,12:03:13,1337,46,,0,0,11.3195,0
3884683,12:03:45,12:03:45,1338,47,,0,0,11.4606,0
3884683,12:04:14,12:04:14,1339,48,,0,0,11.6279,0
3884683,12:05:00,12:05:00,3661,49,,0,0,11.8180,1
3884683,12:05:29,12:05:29,1341,50,,0,0,11.9372,0
3884683,12:05:53,12:05:53,1342,51,,0,0,12.0814,0
3884683,12:06:28,12:06:28,1343,52,,0,0,12.2847,0
3884683,12:07:02,12:07:02,5196,53,,0,0,12.4852,0
3884683,12:10:00,12:10:00,11123,54,,1,0,13.3931,1
3884684,11:00:00,11:00:00,6553,1,,0,1,,1
3884684,11:00:36,11:00:36,3146,2,,0,0,0.2268,0
3884684,11:01:02,11:01:02,3147,3,,0,0,0.4712,0
3884684,11:01:59,11:01:59,3150,4,,0,0,0.8698,0
3884684,11:02:42,11:02:42,3151,5,,0,0,1.2153,0
3884684,11:03:04,11:03:04,3152,6,,0,0,1.3259,0
3884684,11:03:34,11:03:34,3153,7,,0,0,1.5069,0
3884684,11:03:54,11:03:54,3154,8,,0,0,1.7196,0
3884684,11:04:27,11:04:27,3155,9,,0,0,1.9419,0
3884684,11:05:04,11:05:04,3157,10,,0,0,2.1967,0
3884684,11:05:40,11:05:40,3158,11,,0,0,2.4310,0
3884684,11:06:23,11:06:23,3160,12,,0,0,2.7907,0
3884684,11:06:41,11:06:41,3162,13,,0,0,2.9309,0
3884684,11:07:16,11:07:16,3164,14,,0,0,3.1873,0
3884684,11:07:37,11:07:37,3165,15,,0,0,3.3388,0
3884684,11:08:05,11:08:05,3166,16,,0,0,3.5435,0
3884684,11:08:31,11:08:31,3167,17,,0,0,3.7345,0
3884684,11:08:45,11:08:45,3168,18,,0,0,3.8280,0
3884684,11:09:28,11:09:28,3170,19,,0,0,4.1280,0
3884684,11:09:50,11:09:50,3172,20,,0,0,4.2780,0
3884684,11:10:43,11:10:43,3173,21,,0,0,4.6175,0
3884684,11:11:36,11:11:36,3175,22,,0,0,5.0528,0
3884684,11:12:09,11:12:09,3176,23,,0,0,5.2834,0
3884684,11:13:00,11:13:00,3179,24,,0,0,5.5318,1
3884684,11:13:52,11:13:52,10463,25,,0,0,5.8533,0
3884684,11:14:23,11:14:23,3181,26,,0,0,6.0319,0
3884684,11:14:58,11:14:58,3182,27,,0,0,6.1750,0
3884684,11:16:17,11:16:17,3186,28,,0,0,6.6648,0
3884684,11:17:00,11:17:00,3188,29,,0,0,6.9051,1
3884684,11:17:57,11:17:57,3189,30,,0,0,7.1481,0
3884684,11:18:31,11:18:31,3190,31,,0,0,7.2941,0
3884684,11:19:10,11:19:10,3191,32,,0,0,7.4744,0
3884684,11:19:53,11:19:53,3192,33,,0,0,7.6496,0
3884684,11:20:38,11:20:38,3194,34,,0,0,7.8201,0
3884684,11:22:34,11:22:34,3196,35,,0,0,8.3101,0
3884684,11:23:03,11:23:03,3197,36,,0,0,8.4834,0
3884684,11:23:57,11:23:57,13340,37,,0,0,8.6748,0
3884684,11:25:00,11:25:00,14028,38,,0,0,8.9662,1
3884684,11:26:40,11:26:40,13803,39,,0,0,9.4552,0
3884684,11:27:38,11:27:38,14160,40,,0,0,9.7285,0
3884684,11:28:13,11:28:13,1331,41,,0,0,9.9059,0
3884684,11:29:13,11:29:13,1332,42,,0,0,10.1371,0
3884684,11:29:46,11:29:46,1333,43,,0,0,10.3413,0
3884684,11:31:10,11:31:10,1335,44,,0,0,10.7265,0
3884684,11:32:26,11:32:26,1336,45,,0,0,11.1097,0
3884684,11:33:13,11:33:13,1337,46,,0,0,11.3195,0
3884684,11:33:45,11:33:45,1338,47,,0,0,11.4606,0
3884684,11:34:14,11:34:14,1339,48,,0,0,11.6279,0
3884684,11:35:00,11:35:00,3661,49,,0,0,11.8180,1
3884684,11:35:29,11:35:29,1341,50,,0,0,11.9372,0
3884684,11:35:53,11:35:53,1342,51,,0,0,12.0814,0
3884684,11:36:28,11:36:28,1343,52,,0,0,12.2847,0
3884684,11:37:02,11:37:02,5196,53,,0,0,12.4852,0
3884684,11:40:00,11:40:00,11123,54,,1,0,13.3931,1
3884685,10:30:00,10:30:00,6553,1,,0,1,,1
3884685,10:30:36,10:30:36,3146,2,,0,0,0.2268,0
3884685,10:31:02,10:31:02,3147,3,,0,0,0.4712,0
3884685,10:31:59,10:31:59,3150,4,,0,0,0.8698,0
3884685,10:32:42,10:32:42,3151,5,,0,0,1.2153,0
3884685,10:33:04,10:33:04,3152,6,,0,0,1.3259,0
3884685,10:33:34,10:33:34,3153,7,,0,0,1.5069,0
3884685,10:33:54,10:33:54,3154,8,,0,0,1.7196,0
3884685,10:34:27,10:34:27,3155,9,,0,0,1.9419,0
3884685,10:35:04,10:35:04,3157,10,,0,0,2.1967,0
3884685,10:35:40,10:35:40,3158,11,,0,0,2.4310,0
3884685,10:36:23,10:36:23,3160,12,,0,0,2.7907,0
3884685,10:36:41,10:36:41,3162,13,,0,0,2.9309,0
3884685,10:37:16,10:37:16,3164,14,,0,0,3.1873,0
3884685,10:37:37,10:37:37,3165,15,,0,0,3.3388,0
3884685,10:38:05,10:38:05,3166,16,,0,0,3.5435,0
3884685,10:38:31,10:38:31,3167,17,,0,0,3.7345,0
3884685,10:38:45,10:38:45,3168,18,,0,0,3.8280,0
3884685,10:39:28,10:39:28,3170,19,,0,0,4.1280,0
3884685,10:39:50,10:39:50,3172,20,,0,0,4.2780,0
3884685,10:40:43,10:40:43,3173,21,,0,0,4.6175,0
3884685,10:41:36,10:41:36,3175,22,,0,0,5.0528,0
3884685,10:42:09,10:42:09,3176,23,,0,0,5.2834,0
3884685,10:43:00,10:43:00,3179,24,,0,0,5.5318,1
3884685,10:43:52,10:43:52,10463,25,,0,0,5.8533,0
3884685,10:44:23,10:44:23,3181,26,,0,0,6.0319,0
3884685,10:44:58,10:44:58,3182,27,,0,0,6.1750,0
3884685,10:46:17,10:46:17,3186,28,,0,0,6.6648,0
3884685,10:47:00,10:47:00,3188,29,,0,0,6.9051,1
3884685,10:47:57,10:47:57,3189,30,,0,0,7.1481,0
3884685,10:48:31,10:48:31,3190,31,,0,0,7.2941,0
3884685,10:49:10,10:49:10,3191,32,,0,0,7.4744,0
3884685,10:49:53,10:49:53,3192,33,,0,0,7.6496,0
3884685,10:50:38,10:50:38,3194,34,,0,0,7.8201,0
3884685,10:52:34,10:52:34,3196,35,,0,0,8.3101,0
3884685,10:53:03,10:53:03,3197,36,,0,0,8.4834,0
3884685,10:53:57,10:53:57,13340,37,,0,0,8.6748,0
3884685,10:55:00,10:55:00,14028,38,,0,0,8.9662,1
3884685,10:56:40,10:56:40,13803,39,,0,0,9.4552,0
3884685,10:57:38,10:57:38,14160,40,,0,0,9.7285,0
3884685,10:58:13,10:58:13,1331,41,,0,0,9.9059,0
3884685,10:59:13,10:59:13,1332,42,,0,0,10.1371,0
3884685,10:59:46,10:59:46,1333,43,,0,0,10.3413,0
3884685,11:01:10,11:01:10,1335,44,,0,0,10.7265,0
3884685,11:02:26,11:02:26,1336,45,,0,0,11.1097,0
3884685,11:03:13,11:03:13,1337,46,,0,0,11.3195,0
3884685,11:03:45,11:03:45,1338,47,,0,0,11.4606,0
3884685,11:04:14,11:04:14,1339,48,,0,0,11.6279,0
3884685,11:05:00,11:05:00,3661,49,,0,0,11.8180,1
3884685,11:05:29,11:05:29,1341,50,,0,0,11.9372,0
3884685,11:05:53,11:05:53,1342,51,,0,0,12.0814,0
3884685,11:06:28,11:06:28,1343,52,,0,0,12.2847,0
3884685,11:07:02,11:07:02,5196,53,,0,0,12.4852,0
3884685,11:10:00,11:10:00,11123,54,,1,0,13.3931,1
3884686,10:00:00,10:00:00,6553,1,,0,1,,1
3884686,10:00:36,10:00:36,3146,2,,0,0,0.2268,0
3884686,10:01:02,10:01:02,3147,3,,0,0,0.4712,0
3884686,10:01:59,10:01:59,3150,4,,0,0,0.8698,0
3884686,10:02:42,10:02:42,3151,5,,0,0,1.2153,0
3884686,10:03:04,10:03:04,3152,6,,0,0,1.3259,0
3884686,10:03:34,10:03:34,3153,7,,0,0,1.5069,0
3884686,10:03:54,10:03:54,3154,8,,0,0,1.7196,0
3884686,10:04:27,10:04:27,3155,9,,0,0,1.9419,0
3884686,10:05:04,10:05:04,3157,10,,0,0,2.1967,0
3884686,10:05:40,10:05:40,3158,11,,0,0,2.4310,0
3884686,10:06:23,10:06:23,3160,12,,0,0,2.7907,0
3884686,10:06:41,10:06:41,3162,13,,0,0,2.9309,0
3884686,10:07:16,10:07:16,3164,14,,0,0,3.1873,0
3884686,10:07:37,10:07:37,3165,15,,0,0,3.3388,0
3884686,10:08:05,10:08:05,3166,16,,0,0,3.5435,0
3884686,10:08:31,10:08:31,3167,17,,0,0,3.7345,0
3884686,10:08:45,10:08:45,3168,18,,0,0,3.8280,0
3884686,10:09:28,10:09:28,3170,19,,0,0,4.1280,0
3884686,10:09:50,10:09:50,3172,20,,0,0,4.2780,0
3884686,10:10:43,10:10:43,3173,21,,0,0,4.6175,0
3884686,10:11:36,10:11:36,3175,22,,0,0,5.0528,0
3884686,10:12:09,10:12:09,3176,23,,0,0,5.2834,0
3884686,10:13:00,10:13:00,3179,24,,0,0,5.5318,1
3884686,10:13:52,10:13:52,10463,25,,0,0,5.8533,0
3884686,10:14:23,10:14:23,3181,26,,0,0,6.0319,0
3884686,10:14:58,10:14:58,3182,27,,0,0,6.1750,0
3884686,10:16:17,10:16:17,3186,28,,0,0,6.6648,0
3884686,10:17:00,10:17:00,3188,29,,0,0,6.9051,1
3884686,10:17:57,10:17:57,3189,30,,0,0,7.1481,0
3884686,10:18:31,10:18:31,3190,31,,0,0,7.2941,0
3884686,10:19:10,10:19:10,3191,32,,0,0,7.4744,0
3884686,10:19:53,10:19:53,3192,33,,0,0,7.6496,0
3884686,10:20:38,10:20:38,3194,34,,0,0,7.8201,0
3884686,10:22:34,10:22:34,3196,35,,0,0,8.3101,0
3884686,10:23:03,10:23:03,3197,36,,0,0,8.4834,0
3884686,10:23:57,10:23:57,13340,37,,0,0,8.6748,0
3884686,10:25:00,10:25:00,14028,38,,0,0,8.9662,1
3884686,10:26:40,10:26:40,13803,39,,0,0,9.4552,0
3884686,10:27:38,10:27:38,14160,40,,0,0,9.7285,0
3884686,10:28:13,10:28:13,1331,41,,0,0,9.9059,0
3884686,10:29:13,10:29:13,1332,42,,0,0,10.1371,0
3884686,10:29:46,10:29:46,1333,43,,0,0,10.3413,0
3884686,10:31:10,10:31:10,1335,44,,0,0,10.7265,0
3884686,10:32:26,10:32:26,1336,45,,0,0,11.1097,0
3884686,10:33:13,10:33:13,1337,46,,0,0,11.3195,0
3884686,10:33:45,10:33:45,1338,47,,0,0,11.4606,0
3884686,10:34:14,10:34:14,1339,48,,0,0,11.6279,0
3884686,10:35:00,10:35:00,3661,49,,0,0,11.8180,1
3884686,10:35:29,10:35:29,1341,50,,0,0,11.9372,0
3884686,10:35:53,10:35:53,1342,51,,0,0,12.0814,0
3884686,10:36:28,10:36:28,1343,52,,0,0,12.2847,0
3884686,10:37:02,10:37:02,5196,53,,0,0,12.4852,0
3884686,10:40:00,10:40:00,11123,54,,1,0,13.3931,1
3884687,09:30:00,09:30:00,6553,1,,0,1,,1
3884687,09:30:30,09:30:30,3146,2,,0,0,0.2268,0
3884687,09:30:52,09:30:52,3147,3,,0,0,0.4712,0
3884687,09:31:40,09:31:40,3150,4,,0,0,0.8698,0
3884687,09:32:17,09:32:17,3151,5,,0,0,1.2153,0
3884687,09:32:35,09:32:35,3152,6,,0,0,1.3259,0
3884687,09:33:00,09:33:00,3153,7,,0,0,1.5069,0
3884687,09:33:17,09:33:17,3154,8,,0,0,1.7196,0
3884687,09:33:45,09:33:45,3155,9,,0,0,1.9419,0
3884687,09:34:16,09:34:16,3157,10,,0,0,2.1967,0
3884687,09:34:46,09:34:46,3158,11,,0,0,2.4310,0
3884687,09:35:23,09:35:23,3160,12,,0,0,2.7907,0
3884687,09:35:38,09:35:38,3162,13,,0,0,2.9309,0
3884687,09:36:08,09:36:08,3164,14,,0,0,3.1873,0
3884687,09:36:26,09:36:26,3165,15,,0,0,3.3388,0
3884687,09:36:50,09:36:50,3166,16,,0,0,3.5435,0
3884687,09:37:12,09:37:12,3167,17,,0,0,3.7345,0
3884687,09:37:24,09:37:24,3168,18,,0,0,3.8280,0
3884687,09:38:01,09:38:01,3170,19,,0,0,4.1280,0
3884687,09:38:19,09:38:19,3172,20,,0,0,4.2780,0
3884687,09:39:04,09:39:04,3173,21,,0,0,4.6175,0
3884687,09:39:48,09:39:48,3175,22,,0,0,5.0528,0
3884687,09:40:16,09:40:16,3176,23,,0,0,5.2834,0
3884687,09:41:00,09:41:00,3179,24,,0,0,5.5318,1
3884687,09:41:52,09:41:52,10463,25,,0,0,5.8533,0
3884687,09:42:23,09:42:23,3181,26,,0,0,6.0319,0
3884687,09:42:58,09:42:58,3182,27,,0,0,6.1750,0
3884687,09:44:17,09:44:17,3186,28,,0,0,6.6648,0
3884687,09:45:00,09:45:00,3188,29,,0,0,6.9051,1
3884687,09:45:42,09:45:42,3189,30,,0,0,7.1481,0
3884687,09:46:07,09:46:07,3190,31,,0,0,7.2941,0
3884687,09:46:36,09:46:36,3191,32,,0,0,7.4744,0
3884687,09:47:08,09:47:08,3192,33,,0,0,7.6496,0
3884687,09:47:42,09:47:42,3194,34,,0,0,7.8201,0
3884687,09:49:09,09:49:09,3196,35,,0,0,8.3101,0
3884687,09:49:30,09:49:30,3197,36,,0,0,8.4834,0
3884687,09:50:10,09:50:10,13340,37,,0,0,8.6748,0
3884687,09:51:00,09:51:00,14028,38,,0,0,8.9662,1
3884687,09:52:40,09:52:40,13803,39,,0,0,9.4552,0
3884687,09:53:38,09:53:38,14160,40,,0,0,9.7285,0
3884687,09:54:13,09:54:13,1331,41,,0,0,9.9059,0
3884687,09:55:13,09:55:13,1332,42,,0,0,10.1371,0
3884687,09:55:46,09:55:46,1333,43,,0,0,10.3413,0
3884687,09:57:10,09:57:10,1335,44,,0,0,10.7265,0
3884687,09:58:26,09:58:26,1336,45,,0,0,11.1097,0
3884687,09:59:13,09:59:13,1337,46,,0,0,11.3195,0
3884687,09:59:45,09:59:45,1338,47,,0,0,11.4606,0
3884687,10:00:14,10:00:14,1339,48,,0,0,11.6279,0
3884687,10:01:00,10:01:00,3661,49,,0,0,11.8180,1
3884687,10:01:29,10:01:29,1341,50,,0,0,11.9372,0
3884687,10:01:53,10:01:53,1342,51,,0,0,12.0814,0
3884687,10:02:28,10:02:28,1343,52,,0,0,12.2847,0
3884687,10:03:02,10:03:02,5196,53,,0,0,12.4852,0
3884687,10:06:00,10:06:00,11123,54,,1,0,13.3931,1
3884688,08:45:00,08:45:00,6553,1,,0,1,,1
3884688,08:45:30,08:45:30,3146,2,,0,0,0.2268,0
3884688,08:45:52,08:45:52,3147,3,,0,0,0.4712,0
3884688,08:46:40,08:46:40,3150,4,,0,0,0.8698,0
3884688,08:47:17,08:47:17,3151,5,,0,0,1.2153,0
3884688,08:47:35,08:47:35,3152,6,,0,0,1.3259,0
3884688,08:48:00,08:48:00,3153,7,,0,0,1.5069,0
3884688,08:48:17,08:48:17,3154,8,,0,0,1.7196,0
3884688,08:48:45,08:48:45,3155,9,,0,0,1.9419,0
3884688,08:49:16,08:49:16,3157,10,,0,0,2.1967,0
3884688,08:49:46,08:49:46,3158,11,,0,0,2.4310,0
3884688,08:50:23,08:50:23,3160,12,,0,0,2.7907,0
3884688,08:50:38,08:50:38,3162,13,,0,0,2.9309,0
3884688,08:51:08,08:51:08,3164,14,,0,0,3.1873,0
3884688,08:51:26,08:51:26,3165,15,,0,0,3.3388,0
3884688,08:51:50,08:51:50,3166,16,,0,0,3.5435,0
3884688,08:52:12,08:52:12,3167,17,,0,0,3.7345,0
3884688,08:52:24,08:52:24,3168,18,,0,0,3.8280,0
3884688,08:53:01,08:53:01,3170,19,,0,0,4.1280,0
3884688,08:53:19,08:53:19,3172,20,,0,0,4.2780,0
3884688,08:54:04,08:54:04,3173,21,,0,0,4.6175,0
3884688,08:54:48,08:54:48,3175,22,,0,0,5.0528,0
3884688,08:55:16,08:55:16,3176,23,,0,0,5.2834,0
3884688,08:56:00,08:56:00,3179,24,,0,0,5.5318,1
3884688,08:56:52,08:56:52,10463,25,,0,0,5.8533,0
3884688,08:57:23,08:57:23,3181,26,,0,0,6.0319,0
3884688,08:57:58,08:57:58,3182,27,,0,0,6.1750,0
3884688,08:59:17,08:59:17,3186,28,,0,0,6.6648,0
3884688,09:00:00,09:00:00,3188,29,,0,0,6.9051,1
3884688,09:00:42,09:00:42,3189,30,,0,0,7.1481,0
3884688,09:01:07,09:01:07,3190,31,,0,0,7.2941,0
3884688,09:01:36,09:01:36,3191,32,,0,0,7.4744,0
3884688,09:02:08,09:02:08,3192,33,,0,0,7.6496,0
3884688,09:02:42,09:02:42,3194,34,,0,0,7.8201,0
3884688,09:04:09,09:04:09,3196,35,,0,0,8.3101,0
3884688,09:04:30,09:04:30,3197,36,,0,0,8.4834,0
3884688,09:05:10,09:05:10,13340,37,,0,0,8.6748,0
3884688,09:06:00,09:06:00,14028,38,,0,0,8.9662,1
3884688,09:07:40,09:07:40,13803,39,,0,0,9.4552,0
3884688,09:08:38,09:08:38,14160,40,,0,0,9.7285,0
3884688,09:09:13,09:09:13,1331,41,,0,0,9.9059,0
3884688,09:10:13,09:10:13,1332,42,,0,0,10.1371,0
3884688,09:10:46,09:10:46,1333,43,,0,0,10.3413,0
3884688,09:12:10,09:12:10,1335,44,,0,0,10.7265,0
3884688,09:13:26,09:13:26,1336,45,,0,0,11.1097,0
3884688,09:14:13,09:14:13,1337,46,,0,0,11.3195,0
3884688,09:14:45,09:14:45,1338,47,,0,0,11.4606,0
3884688,09:15:14,09:15:14,1339,48,,0,0,11.6279,0
3884688,09:16:00,09:16:00,3661,49,,0,0,11.8180,1
3884688,09:16:29,09:16:29,1341,50,,0,0,11.9372,0
3884688,09:16:53,09:16:53,1342,51,,0,0,12.0814,0
3884688,09:17:28,09:17:28,1343,52,,0,0,12.2847,0
3884688,09:18:02,09:18:02,5196,53,,0,0,12.4852,0
3884688,09:21:00,09:21:00,11123,54,,1,0,13.3931,1
3884689,08:01:00,08:01:00,6553,1,,0,1,,1
3884689,08:01:30,08:01:30,3146,2,,0,0,0.2268,0
3884689,08:01:52,08:01:52,3147,3,,0,0,0.4712,0
3884689,08:02:40,08:02:40,3150,4,,0,0,0.8698,0
3884689,08:03:17,08:03:17,3151,5,,0,0,1.2153,0
3884689,08:03:35,08:03:35,3152,6,,0,0,1.3259,0
3884689,08:04:00,08:04:00,3153,7,,0,0,1.5069,0
3884689,08:04:17,08:04:17,3154,8,,0,0,1.7196,0
3884689,08:04:45,08:04:45,3155,9,,0,0,1.9419,0
3884689,08:05:16,08:05:16,3157,10,,0,0,2.1967,0
3884689,08:05:46,08:05:46,3158,11,,0,0,2.4310,0
3884689,08:06:23,08:06:23,3160,12,,0,0,2.7907,0
3884689,08:06:38,08:06:38,3162,13,,0,0,2.9309,0
3884689,08:07:08,08:07:08,3164,14,,0,0,3.1873,0
3884689,08:07:26,08:07:26,3165,15,,0,0,3.3388,0
3884689,08:07:50,08:07:50,3166,16,,0,0,3.5435,0
3884689,08:08:12,08:08:12,3167,17,,0,0,3.7345,0
3884689,08:08:24,08:08:24,3168,18,,0,0,3.8280,0
3884689,08:09:01,08:09:01,3170,19,,0,0,4.1280,0
3884689,08:09:19,08:09:19,3172,20,,0,0,4.2780,0
3884689,08:10:04,08:10:04,3173,21,,0,0,4.6175,0
3884689,08:10:48,08:10:48,3175,22,,0,0,5.0528,0
3884689,08:11:16,08:11:16,3176,23,,0,0,5.2834,0
3884689,08:12:00,08:12:00,3179,24,,0,0,5.5318,1
3884689,08:12:52,08:12:52,10463,25,,0,0,5.8533,0
3884689,08:13:23,08:13:23,3181,26,,0,0,6.0319,0
3884689,08:13:58,08:13:58,3182,27,,0,0,6.1750,0
3884689,08:15:17,08:15:17,3186,28,,0,0,6.6648,0
3884689,08:16:00,08:16:00,3188,29,,0,0,6.9051,1
3884689,08:16:42,08:16:42,3189,30,,0,0,7.1481,0
3884689,08:17:07,08:17:07,3190,31,,0,0,7.2941,0
3884689,08:17:36,08:17:36,3191,32,,0,0,7.4744,0
3884689,08:18:08,08:18:08,3192,33,,0,0,7.6496,0
3884689,08:18:42,08:18:42,3194,34,,0,0,7.8201,0
3884689,08:20:09,08:20:09,3196,35,,0,0,8.3101,0
3884689,08:20:30,08:20:30,3197,36,,0,0,8.4834,0
3884689,08:21:10,08:21:10,13340,37,,0,0,8.6748,0
3884689,08:22:00,08:22:00,14028,38,,0,0,8.9662,1
3884689,08:23:40,08:23:40,13803,39,,0,0,9.4552,0
3884689,08:24:38,08:24:38,14160,40,,0,0,9.7285,0
3884689,08:25:13,08:25:13,1331,41,,0,0,9.9059,0
3884689,08:26:13,08:26:13,1332,42,,0,0,10.1371,0
3884689,08:26:46,08:26:46,1333,43,,0,0,10.3413,0
3884689,08:28:10,08:28:10,1335,44,,0,0,10.7265,0
3884689,08:29:26,08:29:26,1336,45,,0,0,11.1097,0
3884689,08:30:13,08:30:13,1337,46,,0,0,11.3195,0
3884689,08:30:45,08:30:45,1338,47,,0,0,11.4606,0
3884689,08:31:14,08:31:14,1339,48,,0,0,11.6279,0
3884689,08:32:00,08:32:00,3661,49,,0,0,11.8180,1
3884689,08:32:29,08:32:29,1341,50,,0,0,11.9372,0
3884689,08:32:53,08:32:53,1342,51,,0,0,12.0814,0
3884689,08:33:28,08:33:28,1343,52,,0,0,12.2847,0
3884689,08:34:02,08:34:02,5196,53,,0,0,12.4852,0
3884689,08:37:00,08:37:00,11123,54,,1,0,13.3931,1
3884690,07:15:00,07:15:00,6553,1,,0,1,,1
3884690,07:15:30,07:15:30,3146,2,,0,0,0.2268,0
3884690,07:15:52,07:15:52,3147,3,,0,0,0.4712,0
3884690,07:16:40,07:16:40,3150,4,,0,0,0.8698,0
3884690,07:17:17,07:17:17,3151,5,,0,0,1.2153,0
3884690,07:17:35,07:17:35,3152,6,,0,0,1.3259,0
3884690,07:18:00,07:18:00,3153,7,,0,0,1.5069,0
3884690,07:18:17,07:18:17,3154,8,,0,0,1.7196,0
3884690,07:18:45,07:18:45,3155,9,,0,0,1.9419,0
3884690,07:19:16,07:19:16,3157,10,,0,0,2.1967,0
3884690,07:19:46,07:19:46,3158,11,,0,0,2.4310,0
3884690,07:20:23,07:20:23,3160,12,,0,0,2.7907,0
3884690,07:20:38,07:20:38,3162,13,,0,0,2.9309,0
3884690,07:21:08,07:21:08,3164,14,,0,0,3.1873,0
3884690,07:21:26,07:21:26,3165,15,,0,0,3.3388,0
3884690,07:21:50,07:21:50,3166,16,,0,0,3.5435,0
3884690,07:22:12,07:22:12,3167,17,,0,0,3.7345,0
3884690,07:22:24,07:22:24,3168,18,,0,0,3.8280,0
3884690,07:23:01,07:23:01,3170,19,,0,0,4.1280,0
3884690,07:23:19,07:23:19,3172,20,,0,0,4.2780,0
3884690,07:24:04,07:24:04,3173,21,,0,0,4.6175,0
3884690,07:24:48,07:24:48,3175,22,,0,0,5.0528,0
3884690,07:25:16,07:25:16,3176,23,,0,0,5.2834,0
3884690,07:26:00,07:26:00,3179,24,,0,0,5.5318,1
3884690,07:26:52,07:26:52,10463,25,,0,0,5.8533,0
3884690,07:27:23,07:27:23,3181,26,,0,0,6.0319,0
3884690,07:27:58,07:27:58,3182,27,,0,0,6.1750,0
3884690,07:29:17,07:29:17,3186,28,,0,0,6.6648,0
3884690,07:30:00,07:30:00,3188,29,,0,0,6.9051,1
3884690,07:30:42,07:30:42,3189,30,,0,0,7.1481,0
3884690,07:31:07,07:31:07,3190,31,,0,0,7.2941,0
3884690,07:31:36,07:31:36,3191,32,,0,0,7.4744,0
3884690,07:32:08,07:32:08,3192,33,,0,0,7.6496,0
3884690,07:32:42,07:32:42,3194,34,,0,0,7.8201,0
3884690,07:34:09,07:34:09,3196,35,,0,0,8.3101,0
3884690,07:34:30,07:34:30,3197,36,,0,0,8.4834,0
3884690,07:35:10,07:35:10,13340,37,,0,0,8.6748,0
3884690,07:36:00,07:36:00,14028,38,,0,0,8.9662,1
3884690,07:37:40,07:37:40,13803,39,,0,0,9.4552,0
3884690,07:38:38,07:38:38,14160,40,,0,0,9.7285,0
3884690,07:39:13,07:39:13,1331,41,,0,0,9.9059,0
3884690,07:40:13,07:40:13,1332,42,,0,0,10.1371,0
3884690,07:40:46,07:40:46,1333,43,,0,0,10.3413,0
3884690,07:42:10,07:42:10,1335,44,,0,0,10.7265,0
3884690,07:43:26,07:43:26,1336,45,,0,0,11.1097,0
3884690,07:44:13,07:44:13,1337,46,,0,0,11.3195,0
3884690,07:44:45,07:44:45,1338,47,,0,0,11.4606,0
3884690,07:45:14,07:45:14,1339,48,,0,0,11.6279,0
3884690,07:46:00,07:46:00,3661,49,,0,0,11.8180,1
3884690,07:46:29,07:46:29,1341,50,,0,0,11.9372,0
3884690,07:46:53,07:46:53,1342,51,,0,0,12.0814,0
3884690,07:47:28,07:47:28,1343,52,,0,0,12.2847,0
3884690,07:48:02,07:48:02,5196,53,,0,0,12.4852,0
3884690,07:51:00,07:51:00,11123,54,,1,0,13.3931,1
3884691,06:35:00,06:35:00,6553,1,,0,1,,1
3884691,06:35:30,06:35:30,3146,2,,0,0,0.2268,0
3884691,06:35:52,06:35:52,3147,3,,0,0,0.4712,0
3884691,06:36:40,06:36:40,3150,4,,0,0,0.8698,0
3884691,06:37:17,06:37:17,3151,5,,0,0,1.2153,0
3884691,06:37:35,06:37:35,3152,6,,0,0,1.3259,0
3884691,06:38:00,06:38:00,3153,7,,0,0,1.5069,0
3884691,06:38:17,06:38:17,3154,8,,0,0,1.7196,0
3884691,06:38:45,06:38:45,3155,9,,0,0,1.9419,0
3884691,06:39:16,06:39:16,3157,10,,0,0,2.1967,0
3884691,06:39:46,06:39:46,3158,11,,0,0,2.4310,0
3884691,06:40:23,06:40:23,3160,12,,0,0,2.7907,0
3884691,06:40:38,06:40:38,3162,13,,0,0,2.9309,0
3884691,06:41:08,06:41:08,3164,14,,0,0,3.1873,0
3884691,06:41:26,06:41:26,3165,15,,0,0,3.3388,0
3884691,06:41:50,06:41:50,3166,16,,0,0,3.5435,0
3884691,06:42:12,06:42:12,3167,17,,0,0,3.7345,0
3884691,06:42:24,06:42:24,3168,18,,0,0,3.8280,0
3884691,06:43:01,06:43:01,3170,19,,0,0,4.1280,0
3884691,06:43:19,06:43:19,3172,20,,0,0,4.2780,0
3884691,06:44:04,06:44:04,3173,21,,0,0,4.6175,0
3884691,06:44:48,06:44:48,3175,22,,0,0,5.0528,0
3884691,06:45:16,06:45:16,3176,23,,0,0,5.2834,0
3884691,06:46:00,06:46:00,3179,24,,0,0,5.5318,1
3884691,06:46:52,06:46:52,10463,25,,0,0,5.8533,0
3884691,06:47:23,06:47:23,3181,26,,0,0,6.0319,0
3884691,06:47:58,06:47:58,3182,27,,0,0,6.1750,0
3884691,06:49:17,06:49:17,3186,28,,0,0,6.6648,0
3884691,06:50:00,06:50:00,3188,29,,0,0,6.9051,1
3884691,06:50:42,06:50:42,3189,30,,0,0,7.1481,0
3884691,06:51:07,06:51:07,3190,31,,0,0,7.2941,0
3884691,06:51:36,06:51:36,3191,32,,0,0,7.4744,0
3884691,06:52:08,06:52:08,3192,33,,0,0,7.6496,0
3884691,06:52:42,06:52:42,3194,34,,0,0,7.8201,0
3884691,06:54:09,06:54:09,3196,35,,0,0,8.3101,0
3884691,06:54:30,06:54:30,3197,36,,0,0,8.4834,0
3884691,06:55:10,06:55:10,13340,37,,0,0,8.6748,0
3884691,06:56:00,06:56:00,14028,38,,0,0,8.9662,1
3884691,06:57:40,06:57:40,13803,39,,0,0,9.4552,0
3884691,06:58:38,06:58:38,14160,40,,0,0,9.7285,0
3884691,06:59:13,06:59:13,1331,41,,0,0,9.9059,0
3884691,07:00:13,07:00:13,1332,42,,0,0,10.1371,0
3884691,07:00:46,07:00:46,1333,43,,0,0,10.3413,0
3884691,07:02:10,07:02:10,1335,44,,0,0,10.7265,0
3884691,07:03:26,07:03:26,1336,45,,0,0,11.1097,0
3884691,07:04:13,07:04:13,1337,46,,0,0,11.3195,0
3884691,07:04:45,07:04:45,1338,47,,0,0,11.4606,0
3884691,07:05:14,07:05:14,1339,48,,0,0,11.6279,0
3884691,07:06:00,07:06:00,3661,49,,0,0,11.8180,1
3884691,07:06:29,07:06:29,1341,50,,0,0,11.9372,0
3884691,07:06:53,07:06:53,1342,51,,0,0,12.0814,0
3884691,07:07:28,07:07:28,1343,52,,0,0,12.2847,0
3884691,07:08:02,07:08:02,5196,53,,0,0,12.4852,0
3884691,07:11:00,07:11:00,11123,54,,1,0,13.3931,1
3884692,05:40:00,05:40:00,6553,1,,0,1,,1
3884692,05:40:30,05:40:30,3146,2,,0,0,0.2268,0
3884692,05:40:52,05:40:52,3147,3,,0,0,0.4712,0
3884692,05:41:40,05:41:40,3150,4,,0,0,0.8698,0
3884692,05:42:17,05:42:17,3151,5,,0,0,1.2153,0
3884692,05:42:35,05:42:35,3152,6,,0,0,1.3259,0
3884692,05:43:00,05:43:00,3153,7,,0,0,1.5069,0
3884692,05:43:17,05:43:17,3154,8,,0,0,1.7196,0
3884692,05:43:45,05:43:45,3155,9,,0,0,1.9419,0
3884692,05:44:16,05:44:16,3157,10,,0,0,2.1967,0
3884692,05:44:46,05:44:46,3158,11,,0,0,2.4310,0
3884692,05:45:23,05:45:23,3160,12,,0,0,2.7907,0
3884692,05:45:38,05:45:38,3162,13,,0,0,2.9309,0
3884692,05:46:08,05:46:08,3164,14,,0,0,3.1873,0
3884692,05:46:26,05:46:26,3165,15,,0,0,3.3388,0
3884692,05:46:50,05:46:50,3166,16,,0,0,3.5435,0
3884692,05:47:12,05:47:12,3167,17,,0,0,3.7345,0
3884692,05:47:24,05:47:24,3168,18,,0,0,3.8280,0
3884692,05:48:01,05:48:01,3170,19,,0,0,4.1280,0
3884692,05:48:19,05:48:19,3172,20,,0,0,4.2780,0
3884692,05:49:04,05:49:04,3173,21,,0,0,4.6175,0
3884692,05:49:48,05:49:48,3175,22,,0,0,5.0528,0
3884692,05:50:16,05:50:16,3176,23,,0,0,5.2834,0
3884692,05:51:00,05:51:00,3179,24,,0,0,5.5318,1
3884692,05:51:52,05:51:52,10463,25,,0,0,5.8533,0
3884692,05:52:23,05:52:23,3181,26,,0,0,6.0319,0
3884692,05:52:58,05:52:58,3182,27,,0,0,6.1750,0
3884692,05:54:17,05:54:17,3186,28,,0,0,6.6648,0
3884692,05:55:00,05:55:00,3188,29,,0,0,6.9051,1
3884692,05:55:42,05:55:42,3189,30,,0,0,7.1481,0
3884692,05:56:07,05:56:07,3190,31,,0,0,7.2941,0
3884692,05:56:36,05:56:36,3191,32,,0,0,7.4744,0
3884692,05:57:08,05:57:08,3192,33,,0,0,7.6496,0
3884692,05:57:42,05:57:42,3194,34,,0,0,7.8201,0
3884692,05:59:09,05:59:09,3196,35,,0,0,8.3101,0
3884692,05:59:30,05:59:30,3197,36,,0,0,8.4834,0
3884692,06:00:10,06:00:10,13340,37,,0,0,8.6748,0
3884692,06:01:00,06:01:00,14028,38,,0,0,8.9662,1
3884692,06:02:40,06:02:40,13803,39,,0,0,9.4552,0
3884692,06:03:38,06:03:38,14160,40,,0,0,9.7285,0
3884692,06:04:13,06:04:13,1331,41,,0,0,9.9059,0
3884692,06:05:13,06:05:13,1332,42,,0,0,10.1371,0
3884692,06:05:46,06:05:46,1333,43,,0,0,10.3413,0
3884692,06:07:10,06:07:10,1335,44,,0,0,10.7265,0
3884692,06:08:26,06:08:26,1336,45,,0,0,11.1097,0
3884692,06:09:13,06:09:13,1337,46,,0,0,11.3195,0
3884692,06:09:45,06:09:45,1338,47,,0,0,11.4606,0
3884692,06:10:14,06:10:14,1339,48,,0,0,11.6279,0
3884692,06:11:00,06:11:00,3661,49,,0,0,11.8180,1
3884692,06:11:29,06:11:29,1341,50,,0,0,11.9372,0
3884692,06:11:53,06:11:53,1342,51,,0,0,12.0814,0
3884692,06:12:28,06:12:28,1343,52,,0,0,12.2847,0
3884692,06:13:02,06:13:02,5196,53,,0,0,12.4852,0
3884692,06:16:00,06:16:00,11123,54,,1,0,13.3931,1
3884693,04:54:00,04:54:00,6553,1,,0,1,,1
3884693,04:54:30,04:54:30,3146,2,,0,0,0.2268,0
3884693,04:54:52,04:54:52,3147,3,,0,0,0.4712,0
3884693,04:55:40,04:55:40,3150,4,,0,0,0.8698,0
3884693,04:56:17,04:56:17,3151,5,,0,0,1.2153,0
3884693,04:56:35,04:56:35,3152,6,,0,0,1.3259,0
3884693,04:57:00,04:57:00,3153,7,,0,0,1.5069,0
3884693,04:57:17,04:57:17,3154,8,,0,0,1.7196,0
3884693,04:57:45,04:57:45,3155,9,,0,0,1.9419,0
3884693,04:58:16,04:58:16,3157,10,,0,0,2.1967,0
3884693,04:58:46,04:58:46,3158,11,,0,0,2.4310,0
3884693,04:59:23,04:59:23,3160,12,,0,0,2.7907,0
3884693,04:59:38,04:59:38,3162,13,,0,0,2.9309,0
3884693,05:00:08,05:00:08,3164,14,,0,0,3.1873,0
3884693,05:00:26,05:00:26,3165,15,,0,0,3.3388,0
3884693,05:00:50,05:00:50,3166,16,,0,0,3.5435,0
3884693,05:01:12,05:01:12,3167,17,,0,0,3.7345,0
3884693,05:01:24,05:01:24,3168,18,,0,0,3.8280,0
3884693,05:02:01,05:02:01,3170,19,,0,0,4.1280,0
3884693,05:02:19,05:02:19,3172,20,,0,0,4.2780,0
3884693,05:03:04,05:03:04,3173,21,,0,0,4.6175,0
3884693,05:03:48,05:03:48,3175,22,,0,0,5.0528,0
3884693,05:04:16,05:04:16,3176,23,,0,0,5.2834,0
3884693,05:05:00,05:05:00,3179,24,,0,0,5.5318,1
3884693,05:05:52,05:05:52,10463,25,,0,0,5.8533,0
3884693,05:06:23,05:06:23,3181,26,,0,0,6.0319,0
3884693,05:06:58,05:06:58,3182,27,,0,0,6.1750,0
3884693,05:08:17,05:08:17,3186,28,,0,0,6.6648,0
3884693,05:09:00,05:09:00,3188,29,,0,0,6.9051,1
3884693,05:09:42,05:09:42,3189,30,,0,0,7.1481,0
3884693,05:10:07,05:10:07,3190,31,,0,0,7.2941,0
3884693,05:10:36,05:10:36,3191,32,,0,0,7.4744,0
3884693,05:11:08,05:11:08,3192,33,,0,0,7.6496,0
3884693,05:11:42,05:11:42,3194,34,,0,0,7.8201,0
3884693,05:13:09,05:13:09,3196,35,,0,0,8.3101,0
3884693,05:13:30,05:13:30,3197,36,,0,0,8.4834,0
3884693,05:14:10,05:14:10,13340,37,,0,0,8.6748,0
3884693,05:15:00,05:15:00,14028,38,,0,0,8.9662,1
3884693,05:16:40,05:16:40,13803,39,,0,0,9.4552,0
3884693,05:17:38,05:17:38,14160,40,,0,0,9.7285,0
3884693,05:18:13,05:18:13,1331,41,,0,0,9.9059,0
3884693,05:19:13,05:19:13,1332,42,,0,0,10.1371,0
3884693,05:19:46,05:19:46,1333,43,,0,0,10.3413,0
3884693,05:21:10,05:21:10,1335,44,,0,0,10.7265,0
3884693,05:22:26,05:22:26,1336,45,,0,0,11.1097,0
3884693,05:23:13,05:23:13,1337,46,,0,0,11.3195,0
3884693,05:23:45,05:23:45,1338,47,,0,0,11.4606,0
3884693,05:24:14,05:24:14,1339,48,,0,0,11.6279,0
3884693,05:25:00,05:25:00,3661,49,,0,0,11.8180,1
3884693,05:25:29,05:25:29,1341,50,,0,0,11.9372,0
3884693,05:25:53,05:25:53,1342,51,,0,0,12.0814,0
3884693,05:26:28,05:26:28,1343,52,,0,0,12.2847,0
3884693,05:27:02,05:27:02,5196,53,,0,0,12.4852,0
3884693,05:30:00,05:30:00,11123,54,,1,0,13.3931,1
3884694,05:00:00,05:00:00,11123,1,,0,1,0.1001,1
3884694,05:01:03,05:01:03,1265,2,,0,0,0.4526,0
3884694,05:01:37,05:01:37,1266,3,,0,0,0.7321,0
3884694,05:02:11,05:02:11,1267,4,,0,0,0.9134,0
3884694,05:02:30,05:02:30,1268,5,,0,0,1.0307,0
3884694,05:02:48,05:02:48,1879,6,,0,0,1.2058,0
3884694,05:03:20,05:03:20,1270,7,,0,0,1.4261,0
3884694,05:03:46,05:03:46,1271,8,,0,0,1.6036,0
3884694,05:05:03,05:05:03,1276,9,,0,0,2.0978,0
3884694,05:05:46,05:05:46,1277,10,,0,0,2.4138,0
3884694,05:06:50,05:06:50,14159,11,,0,0,2.8606,0
3884694,05:07:50,05:07:50,13800,12,,0,0,3.2631,0
3884694,05:09:00,05:09:00,13797,13,,0,0,3.7521,1
3884694,05:09:27,05:09:27,13798,14,,0,0,3.8692,0
3884694,05:10:25,05:10:25,3059,15,,0,0,4.1949,0
3884694,05:11:12,05:11:12,3061,16,,0,0,4.4279,0
3884694,05:12:12,05:12:12,14193,17,,0,0,4.7422,0
3884694,05:12:39,05:12:39,3063,18,,0,0,4.9007,0
3884694,05:13:18,05:13:18,3064,19,,0,0,5.1041,0
3884694,05:13:59,05:13:59,3065,20,,0,0,5.2965,0
3884694,05:14:23,05:14:23,3066,21,,0,0,5.4425,0
3884694,05:15:00,05:15:00,13748,22,,0,0,5.6147,1
3884694,05:15:28,05:15:28,3069,23,,0,0,5.9258,0
3884694,05:15:40,05:15:40,3071,24,,0,0,6.0478,0
3884694,05:16:02,05:16:02,3073,25,,0,0,6.3455,0
3884694,05:16:17,05:16:17,3074,26,,0,0,6.5587,0
3884694,05:16:34,05:16:34,3075,27,,0,0,6.7373,0
3884694,05:17:00,05:17:00,3078,28,,0,0,6.9809,1
3884694,05:17:45,05:17:45,3080,29,,0,0,7.3071,0
3884694,05:18:14,05:18:14,3081,30,,0,0,7.5116,0
3884694,05:19:21,05:19:21,3083,31,,0,0,7.9730,0
3884694,05:20:04,05:20:04,3084,32,,0,0,8.2051,0
3884694,05:20:23,05:20:23,8915,33,,0,0,8.3458,0
3884694,05:20:42,05:20:42,3086,34,,0,0,8.5057,0
3884694,05:21:27,05:21:27,3088,35,,0,0,8.8256,0
3884694,05:22:00,05:22:00,3089,36,,0,0,9.0471,0
3884694,05:23:02,05:23:02,3091,37,,0,0,9.4032,0
3884694,05:23:31,05:23:31,3092,38,,0,0,9.6596,0
3884694,05:23:55,05:23:55,10457,39,,0,0,9.7822,0
3884694,05:24:46,05:24:46,3096,40,,0,0,10.1596,0
3884694,05:25:19,05:25:19,3097,41,,0,0,10.3670,0
3884694,05:25:45,05:25:45,3098,42,,0,0,10.5481,0
3884694,05:26:24,05:26:24,3099,43,,0,0,10.8180,0
3884694,05:26:47,05:26:47,3100,44,,0,0,10.9426,0
3884694,05:27:28,05:27:28,3101,45,,0,0,11.2469,0
3884694,05:28:02,05:28:02,3102,46,,0,0,11.4888,0
3884694,05:28:36,05:28:36,3103,47,,0,0,11.7030,0
3884694,05:29:36,05:29:36,7129,48,,0,0,12.1031,0
3884694,05:30:09,05:30:09,3107,49,,0,0,12.3638,0
3884694,05:31:00,05:31:00,6553,50,,1,0,12.5906,1
3884695,05:50:00,05:50:00,11123,1,,0,1,0.1001,1
3884695,05:51:03,05:51:03,1265,2,,0,0,0.4526,0
3884695,05:51:37,05:51:37,1266,3,,0,0,0.7321,0
3884695,05:52:11,05:52:11,1267,4,,0,0,0.9134,0
3884695,05:52:30,05:52:30,1268,5,,0,0,1.0307,0
3884695,05:52:48,05:52:48,1879,6,,0,0,1.2058,0
3884695,05:53:20,05:53:20,1270,7,,0,0,1.4261,0
3884695,05:53:46,05:53:46,1271,8,,0,0,1.6036,0
3884695,05:55:03,05:55:03,1276,9,,0,0,2.0978,0
3884695,05:55:46,05:55:46,1277,10,,0,0,2.4138,0
3884695,05:56:50,05:56:50,14159,11,,0,0,2.8606,0
3884695,05:57:50,05:57:50,13800,12,,0,0,3.2631,0
3884695,05:59:00,05:59:00,13797,13,,0,0,3.7521,1
3884695,05:59:27,05:59:27,13798,14,,0,0,3.8692,0
3884695,06:00:25,06:00:25,3059,15,,0,0,4.1949,0
3884695,06:01:12,06:01:12,3061,16,,0,0,4.4279,0
3884695,06:02:12,06:02:12,14193,17,,0,0,4.7422,0
3884695,06:02:39,06:02:39,3063,18,,0,0,4.9007,0
3884695,06:03:18,06:03:18,3064,19,,0,0,5.1041,0
3884695,06:03:59,06:03:59,3065,20,,0,0,5.2965,0
3884695,06:04:23,06:04:23,3066,21,,0,0,5.4425,0
3884695,06:05:00,06:05:00,13748,22,,0,0,5.6147,1
3884695,06:05:28,06:05:28,3069,23,,0,0,5.9258,0
3884695,06:05:40,06:05:40,3071,24,,0,0,6.0478,0
3884695,06:06:02,06:06:02,3073,25,,0,0,6.3455,0
3884695,06:06:17,06:06:17,3074,26,,0,0,6.5587,0
3884695,06:06:34,06:06:34,3075,27,,0,0,6.7373,0
3884695,06:07:00,06:07:00,3078,28,,0,0,6.9809,1
3884695,06:07:45,06:07:45,3080,29,,0,0,7.3071,0
3884695,06:08:14,06:08:14,3081,30,,0,0,7.5116,0
3884695,06:09:21,06:09:21,3083,31,,0,0,7.9730,0
3884695,06:10:04,06:10:04,3084,32,,0,0,8.2051,0
3884695,06:10:23,06:10:23,8915,33,,0,0,8.3458,0
3884695,06:10:42,06:10:42,3086,34,,0,0,8.5057,0
3884695,06:11:27,06:11:27,3088,35,,0,0,8.8256,0
3884695,06:12:00,06:12:00,3089,36,,0,0,9.0471,0
3884695,06:13:02,06:13:02,3091,37,,0,0,9.4032,0
3884695,06:13:31,06:13:31,3092,38,,0,0,9.6596,0
3884695,06:13:55,06:13:55,10457,39,,0,0,9.7822,0
3884695,06:14:46,06:14:46,3096,40,,0,0,10.1596,0
3884695,06:15:19,06:15:19,3097,41,,0,0,10.3670,0
3884695,06:15:45,06:15:45,3098,42,,0,0,10.5481,0
3884695,06:16:24,06:16:24,3099,43,,0,0,10.8180,0
3884695,06:16:47,06:16:47,3100,44,,0,0,10.9426,0
3884695,06:17:28,06:17:28,3101,45,,0,0,11.2469,0
3884695,06:18:02,06:18:02,3102,46,,0,0,11.4888,0
3884695,06:18:36,06:18:36,3103,47,,0,0,11.7030,0
3884695,06:19:36,06:19:36,7129,48,,0,0,12.1031,0
3884695,06:20:09,06:20:09,3107,49,,0,0,12.3638,0
3884695,06:21:00,06:21:00,6553,50,,1,0,12.5906,1
3884696,06:36:00,06:36:00,11123,1,,0,1,0.1001,1
3884696,06:37:03,06:37:03,1265,2,,0,0,0.4526,0
3884696,06:37:37,06:37:37,1266,3,,0,0,0.7321,0
3884696,06:38:11,06:38:11,1267,4,,0,0,0.9134,0
3884696,06:38:30,06:38:30,1268,5,,0,0,1.0307,0
3884696,06:38:48,06:38:48,1879,6,,0,0,1.2058,0
3884696,06:39:20,06:39:20,1270,7,,0,0,1.4261,0
3884696,06:39:46,06:39:46,1271,8,,0,0,1.6036,0
3884696,06:41:03,06:41:03,1276,9,,0,0,2.0978,0
3884696,06:41:46,06:41:46,1277,10,,0,0,2.4138,0
3884696,06:42:50,06:42:50,14159,11,,0,0,2.8606,0
3884696,06:43:50,06:43:50,13800,12,,0,0,3.2631,0
3884696,06:45:00,06:45:00,13797,13,,0,0,3.7521,1
3884696,06:45:27,06:45:27,13798,14,,0,0,3.8692,0
3884696,06:46:25,06:46:25,3059,15,,0,0,4.1949,0
3884696,06:47:12,06:47:12,3061,16,,0,0,4.4279,0
3884696,06:48:12,06:48:12,14193,17,,0,0,4.7422,0
3884696,06:48:39,06:48:39,3063,18,,0,0,4.9007,0
3884696,06:49:18,06:49:18,3064,19,,0,0,5.1041,0
3884696,06:49:59,06:49:59,3065,20,,0,0,5.2965,0
3884696,06:50:23,06:50:23,3066,21,,0,0,5.4425,0
3884696,06:51:00,06:51:00,13748,22,,0,0,5.6147,1
3884696,06:51:28,06:51:28,3069,23,,0,0,5.9258,0
3884696,06:51:40,06:51:40,3071,24,,0,0,6.0478,0
3884696,06:52:02,06:52:02,3073,25,,0,0,6.3455,0
3884696,06:52:17,06:52:17,3074,26,,0,0,6.5587,0
3884696,06:52:34,06:52:34,3075,27,,0,0,6.7373,0
3884696,06:53:00,06:53:00,3078,28,,0,0,6.9809,1
3884696,06:53:45,06:53:45,3080,29,,0,0,7.3071,0
3884696,06:54:14,06:54:14,3081,30,,0,0,7.5116,0
3884696,06:55:21,06:55:21,3083,31,,0,0,7.9730,0
3884696,06:56:04,06:56:04,3084,32,,0,0,8.2051,0
3884696,06:56:23,06:56:23,8915,33,,0,0,8.3458,0
3884696,06:56:42,06:56:42,3086,34,,0,0,8.5057,0
3884696,06:57:27,06:57:27,3088,35,,0,0,8.8256,0
3884696,06:58:00,06:58:00,3089,36,,0,0,9.0471,0
3884696,06:59:02,06:59:02,3091,37,,0,0,9.4032,0
3884696,06:59:31,06:59:31,3092,38,,0,0,9.6596,0
3884696,06:59:55,06:59:55,10457,39,,0,0,9.7822,0
3884696,07:00:46,07:00:46,3096,40,,0,0,10.1596,0
3884696,07:01:19,07:01:19,3097,41,,0,0,10.3670,0
3884696,07:01:45,07:01:45,3098,42,,0,0,10.5481,0
3884696,07:02:24,07:02:24,3099,43,,0,0,10.8180,0
3884696,07:02:47,07:02:47,3100,44,,0,0,10.9426,0
3884696,07:03:28,07:03:28,3101,45,,0,0,11.2469,0
3884696,07:04:02,07:04:02,3102,46,,0,0,11.4888,0
3884696,07:04:36,07:04:36,3103,47,,0,0,11.7030,0
3884696,07:05:36,07:05:36,7129,48,,0,0,12.1031,0
3884696,07:06:09,07:06:09,3107,49,,0,0,12.3638,0
3884696,07:07:00,07:07:00,6553,50,,1,0,12.5906,1
3884697,07:18:00,07:18:00,11123,1,,0,1,0.1001,1
3884697,07:19:31,07:19:31,1265,2,,0,0,0.4526,0
3884697,07:20:21,07:20:21,1266,3,,0,0,0.7321,0
3884697,07:21:10,07:21:10,1267,4,,0,0,0.9134,0
3884697,07:21:38,07:21:38,1268,5,,0,0,1.0307,0
3884697,07:22:05,07:22:05,1879,6,,0,0,1.2058,0
3884697,07:22:51,07:22:51,1270,7,,0,0,1.4261,0
3884697,07:23:29,07:23:29,1271,8,,0,0,1.6036,0
3884697,07:25:20,07:25:20,1276,9,,0,0,2.0978,0
3884697,07:26:22,07:26:22,1277,10,,0,0,2.4138,0
3884697,07:27:54,07:27:54,14159,11,,0,0,2.8606,0
3884697,07:29:20,07:29:20,13800,12,,0,0,3.2631,0
3884697,07:31:00,07:31:00,13797,13,,0,0,3.7521,1
3884697,07:31:27,07:31:27,13798,14,,0,0,3.8692,0
3884697,07:32:25,07:32:25,3059,15,,0,0,4.1949,0
3884697,07:33:12,07:33:12,3061,16,,0,0,4.4279,0
3884697,07:34:12,07:34:12,14193,17,,0,0,4.7422,0
3884697,07:34:39,07:34:39,3063,18,,0,0,4.9007,0
3884697,07:35:18,07:35:18,3064,19,,0,0,5.1041,0
3884697,07:35:59,07:35:59,3065,20,,0,0,5.2965,0
3884697,07:36:23,07:36:23,3066,21,,0,0,5.4425,0
3884697,07:37:00,07:37:00,13748,22,,0,0,5.6147,1
3884697,07:37:42,07:37:42,3069,23,,0,0,5.9258,0
3884697,07:38:01,07:38:01,3071,24,,0,0,6.0478,0
3884697,07:38:34,07:38:34,3073,25,,0,0,6.3455,0
3884697,07:38:56,07:38:56,3074,26,,0,0,6.5587,0
3884697,07:39:22,07:39:22,3075,27,,0,0,6.7373,0
3884697,07:40:00,07:40:00,3078,28,,0,0,6.9809,1
3884697,07:40:45,07:40:45,3080,29,,0,0,7.3071,0
3884697,07:41:14,07:41:14,3081,30,,0,0,7.5116,0
3884697,07:42:21,07:42:21,3083,31,,0,0,7.9730,0
3884697,07:43:04,07:43:04,3084,32,,0,0,8.2051,0
3884697,07:43:23,07:43:23,8915,33,,0,0,8.3458,0
3884697,07:43:42,07:43:42,3086,34,,0,0,8.5057,0
3884697,07:44:27,07:44:27,3088,35,,0,0,8.8256,0
3884697,07:45:00,07:45:00,3089,36,,0,0,9.0471,0
3884697,07:46:02,07:46:02,3091,37,,0,0,9.4032,0
3884697,07:46:31,07:46:31,3092,38,,0,0,9.6596,0
3884697,07:46:55,07:46:55,10457,39,,0,0,9.7822,0
3884697,07:47:46,07:47:46,3096,40,,0,0,10.1596,0
3884697,07:48:19,07:48:19,3097,41,,0,0,10.3670,0
3884697,07:48:45,07:48:45,3098,42,,0,0,10.5481,0
3884697,07:49:24,07:49:24,3099,43,,0,0,10.8180,0
3884697,07:49:47,07:49:47,3100,44,,0,0,10.9426,0
3884697,07:50:28,07:50:28,3101,45,,0,0,11.2469,0
3884697,07:51:02,07:51:02,3102,46,,0,0,11.4888,0
3884697,07:51:36,07:51:36,3103,47,,0,0,11.7030,0
3884697,07:52:36,07:52:36,7129,48,,0,0,12.1031,0
3884697,07:53:09,07:53:09,3107,49,,0,0,12.3638,0
3884697,07:54:00,07:54:00,6553,50,,1,0,12.5906,1
3884698,07:58:00,07:58:00,11123,1,,0,1,0.1001,1
3884698,07:59:31,07:59:31,1265,2,,0,0,0.4526,0
3884698,08:00:21,08:00:21,1266,3,,0,0,0.7321,0
3884698,08:01:10,08:01:10,1267,4,,0,0,0.9134,0
3884698,08:01:38,08:01:38,1268,5,,0,0,1.0307,0
3884698,08:02:05,08:02:05,1879,6,,0,0,1.2058,0
3884698,08:02:51,08:02:51,1270,7,,0,0,1.4261,0
3884698,08:03:29,08:03:29,1271,8,,0,0,1.6036,0
3884698,08:05:20,08:05:20,1276,9,,0,0,2.0978,0
3884698,08:06:22,08:06:22,1277,10,,0,0,2.4138,0
3884698,08:07:54,08:07:54,14159,11,,0,0,2.8606,0
3884698,08:09:20,08:09:20,13800,12,,0,0,3.2631,0
3884698,08:11:00,08:11:00,13797,13,,0,0,3.7521,1
3884698,08:11:27,08:11:27,13798,14,,0,0,3.8692,0
3884698,08:12:25,08:12:25,3059,15,,0,0,4.1949,0
3884698,08:13:12,08:13:12,3061,16,,0,0,4.4279,0
3884698,08:14:12,08:14:12,14193,17,,0,0,4.7422,0
3884698,08:14:39,08:14:39,3063,18,,0,0,4.9007,0
3884698,08:15:18,08:15:18,3064,19,,0,0,5.1041,0
3884698,08:15:59,08:15:59,3065,20,,0,0,5.2965,0
3884698,08:16:23,08:16:23,3066,21,,0,0,5.4425,0
3884698,08:17:00,08:17:00,13748,22,,0,0,5.6147,1
3884698,08:17:42,08:17:42,3069,23,,0,0,5.9258,0
3884698,08:18:01,08:18:01,3071,24,,0,0,6.0478,0
3884698,08:18:34,08:18:34,3073,25,,0,0,6.3455,0
3884698,08:18:56,08:18:56,3074,26,,0,0,6.5587,0
3884698,08:19:22,08:19:22,3075,27,,0,0,6.7373,0
3884698,08:20:00,08:20:00,3078,28,,0,0,6.9809,1
3884698,08:20:45,08:20:45,3080,29,,0,0,7.3071,0
3884698,08:21:14,08:21:14,3081,30,,0,0,7.5116,0
3884698,08:22:21,08:22:21,3083,31,,0,0,7.9730,0
3884698,08:23:04,08:23:04,3084,32,,0,0,8.2051,0
3884698,08:23:23,08:23:23,8915,33,,0,0,8.3458,0
3884698,08:23:42,08:23:42,3086,34,,0,0,8.5057,0
3884698,08:24:27,08:24:27,3088,35,,0,0,8.8256,0
3884698,08:25:00,08:25:00,3089,36,,0,0,9.0471,0
3884698,08:26:02,08:26:02,3091,37,,0,0,9.4032,0
3884698,08:26:31,08:26:31,3092,38,,0,0,9.6596,0
3884698,08:26:55,08:26:55,10457,39,,0,0,9.7822,0
3884698,08:27:46,08:27:46,3096,40,,0,0,10.1596,0
3884698,08:28:19,08:28:19,3097,41,,0,0,10.3670,0
3884698,08:28:45,08:28:45,3098,42,,0,0,10.5481,0
3884698,08:29:24,08:29:24,3099,43,,0,0,10.8180,0
3884698,08:29:47,08:29:47,3100,44,,0,0,10.9426,0
3884698,08:30:28,08:30:28,3101,45,,0,0,11.2469,0
3884698,08:31:02,08:31:02,3102,46,,0,0,11.4888,0
3884698,08:31:36,08:31:36,3103,47,,0,0,11.7030,0
3884698,08:32:36,08:32:36,7129,48,,0,0,12.1031,0
3884698,08:33:09,08:33:09,3107,49,,0,0,12.3638,0
3884698,08:34:00,08:34:00,6553,50,,1,0,12.5906,1
3884699,08:30:00,08:30:00,11123,1,,0,1,0.1001,1
3884699,08:31:31,08:31:31,1265,2,,0,0,0.4526,0
3884699,08:32:21,08:32:21,1266,3,,0,0,0.7321,0
3884699,08:33:10,08:33:10,1267,4,,0,0,0.9134,0
3884699,08:33:38,08:33:38,1268,5,,0,0,1.0307,0
3884699,08:34:05,08:34:05,1879,6,,0,0,1.2058,0
3884699,08:34:51,08:34:51,1270,7,,0,0,1.4261,0
3884699,08:35:29,08:35:29,1271,8,,0,0,1.6036,0
3884699,08:37:20,08:37:20,1276,9,,0,0,2.0978,0
3884699,08:38:22,08:38:22,1277,10,,0,0,2.4138,0
3884699,08:39:54,08:39:54,14159,11,,0,0,2.8606,0
3884699,08:41:20,08:41:20,13800,12,,0,0,3.2631,0
3884699,08:43:00,08:43:00,13797,13,,0,0,3.7521,1
3884699,08:43:27,08:43:27,13798,14,,0,0,3.8692,0
3884699,08:44:25,08:44:25,3059,15,,0,0,4.1949,0
3884699,08:45:12,08:45:12,3061,16,,0,0,4.4279,0
3884699,08:46:12,08:46:12,14193,17,,0,0,4.7422,0
3884699,08:46:39,08:46:39,3063,18,,0,0,4.9007,0
3884699,08:47:18,08:47:18,3064,19,,0,0,5.1041,0
3884699,08:47:59,08:47:59,3065,20,,0,0,5.2965,0
3884699,08:48:23,08:48:23,3066,21,,0,0,5.4425,0
3884699,08:49:00,08:49:00,13748,22,,0,0,5.6147,1
3884699,08:49:42,08:49:42,3069,23,,0,0,5.9258,0
3884699,08:50:01,08:50:01,3071,24,,0,0,6.0478,0
3884699,08:50:34,08:50:34,3073,25,,0,0,6.3455,0
3884699,08:50:56,08:50:56,3074,26,,0,0,6.5587,0
3884699,08:51:22,08:51:22,3075,27,,0,0,6.7373,0
3884699,08:52:00,08:52:00,3078,28,,0,0,6.9809,1
3884699,08:52:45,08:52:45,3080,29,,0,0,7.3071,0
3884699,08:53:14,08:53:14,3081,30,,0,0,7.5116,0
3884699,08:54:21,08:54:21,3083,31,,0,0,7.9730,0
3884699,08:55:04,08:55:04,3084,32,,0,0,8.2051,0
3884699,08:55:23,08:55:23,8915,33,,0,0,8.3458,0
3884699,08:55:42,08:55:42,3086,34,,0,0,8.5057,0
3884699,08:56:27,08:56:27,3088,35,,0,0,8.8256,0
3884699,08:57:00,08:57:00,3089,36,,0,0,9.0471,0
3884699,08:58:02,08:58:02,3091,37,,0,0,9.4032,0
3884699,08:58:31,08:58:31,3092,38,,0,0,9.6596,0
3884699,08:58:55,08:58:55,10457,39,,0,0,9.7822,0
3884699,08:59:46,08:59:46,3096,40,,0,0,10.1596,0
3884699,09:00:19,09:00:19,3097,41,,0,0,10.3670,0
3884699,09:00:45,09:00:45,3098,42,,0,0,10.5481,0
3884699,09:01:24,09:01:24,3099,43,,0,0,10.8180,0
3884699,09:01:47,09:01:47,3100,44,,0,0,10.9426,0
3884699,09:02:28,09:02:28,3101,45,,0,0,11.2469,0
3884699,09:03:02,09:03:02,3102,46,,0,0,11.4888,0
3884699,09:03:36,09:03:36,3103,47,,0,0,11.7030,0
3884699,09:04:36,09:04:36,7129,48,,0,0,12.1031,0
3884699,09:05:09,09:05:09,3107,49,,0,0,12.3638,0
3884699,09:06:00,09:06:00,6553,50,,1,0,12.5906,1
3884700,09:00:00,09:00:00,11123,1,,0,1,0.1001,1
3884700,09:01:31,09:01:31,1265,2,,0,0,0.4526,0
3884700,09:02:21,09:02:21,1266,3,,0,0,0.7321,0
3884700,09:03:10,09:03:10,1267,4,,0,0,0.9134,0
3884700,09:03:38,09:03:38,1268,5,,0,0,1.0307,0
3884700,09:04:05,09:04:05,1879,6,,0,0,1.2058,0
3884700,09:04:51,09:04:51,1270,7,,0,0,1.4261,0
3884700,09:05:29,09:05:29,1271,8,,0,0,1.6036,0
3884700,09:07:20,09:07:20,1276,9,,0,0,2.0978,0
3884700,09:08:22,09:08:22,1277,10,,0,0,2.4138,0
3884700,09:09:54,09:09:54,14159,11,,0,0,2.8606,0
3884700,09:11:20,09:11:20,13800,12,,0,0,3.2631,0
3884700,09:13:00,09:13:00,13797,13,,0,0,3.7521,1
3884700,09:13:27,09:13:27,13798,14,,0,0,3.8692,0
3884700,09:14:25,09:14:25,3059,15,,0,0,4.1949,0
3884700,09:15:12,09:15:12,3061,16,,0,0,4.4279,0
3884700,09:16:12,09:16:12,14193,17,,0,0,4.7422,0
3884700,09:16:39,09:16:39,3063,18,,0,0,4.9007,0
3884700,09:17:18,09:17:18,3064,19,,0,0,5.1041,0
3884700,09:17:59,09:17:59,3065,20,,0,0,5.2965,0
3884700,09:18:23,09:18:23,3066,21,,0,0,5.4425,0
3884700,09:19:00,09:19:00,13748,22,,0,0,5.6147,1
3884700,09:19:42,09:19:42,3069,23,,0,0,5.9258,0
3884700,09:20:01,09:20:01,3071,24,,0,0,6.0478,0
3884700,09:20:34,09:20:34,3073,25,,0,0,6.3455,0
3884700,09:20:56,09:20:56,3074,26,,0,0,6.5587,0
3884700,09:21:22,09:21:22,3075,27,,0,0,6.7373,0
3884700,09:22:00,09:22:00,3078,28,,0,0,6.9809,1
3884700,09:22:45,09:22:45,3080,29,,0,0,7.3071,0
3884700,09:23:14,09:23:14,3081,30,,0,0,7.5116,0
3884700,09:24:21,09:24:21,3083,31,,0,0,7.9730,0
3884700,09:25:04,09:25:04,3084,32,,0,0,8.2051,0
3884700,09:25:23,09:25:23,8915,33,,0,0,8.3458,0
3884700,09:25:42,09:25:42,3086,34,,0,0,8.5057,0
3884700,09:26:27,09:26:27,3088,35,,0,0,8.8256,0
3884700,09:27:00,09:27:00,3089,36,,0,0,9.0471,0
3884700,09:28:02,09:28:02,3091,37,,0,0,9.4032,0
3884700,09:28:31,09:28:31,3092,38,,0,0,9.6596,0
3884700,09:28:55,09:28:55,10457,39,,0,0,9.7822,0
3884700,09:29:46,09:29:46,3096,40,,0,0,10.1596,0
3884700,09:30:19,09:30:19,3097,41,,0,0,10.3670,0
3884700,09:30:45,09:30:45,3098,42,,0,0,10.5481,0
3884700,09:31:24,09:31:24,3099,43,,0,0,10.8180,0
3884700,09:31:47,09:31:47,3100,44,,0,0,10.9426,0
3884700,09:32:28,09:32:28,3101,45,,0,0,11.2469,0
3884700,09:33:02,09:33:02,3102,46,,0,0,11.4888,0
3884700,09:33:36,09:33:36,3103,47,,0,0,11.7030,0
3884700,09:34:36,09:34:36,7129,48,,0,0,12.1031,0
3884700,09:35:09,09:35:09,3107,49,,0,0,12.3638,0
3884700,09:36:00,09:36:00,6553,50,,1,0,12.5906,1
3884701,09:30:00,09:30:00,11123,1,,0,1,0.1001,1
3884701,09:31:31,09:31:31,1265,2,,0,0,0.4526,0
3884701,09:32:21,09:32:21,1266,3,,0,0,0.7321,0
3884701,09:33:10,09:33:10,1267,4,,0,0,0.9134,0
3884701,09:33:38,09:33:38,1268,5,,0,0,1.0307,0
3884701,09:34:05,09:34:05,1879,6,,0,0,1.2058,0
3884701,09:34:51,09:34:51,1270,7,,0,0,1.4261,0
3884701,09:35:29,09:35:29,1271,8,,0,0,1.6036,0
3884701,09:37:20,09:37:20,1276,9,,0,0,2.0978,0
3884701,09:38:22,09:38:22,1277,10,,0,0,2.4138,0
3884701,09:39:54,09:39:54,14159,11,,0,0,2.8606,0
3884701,09:41:20,09:41:20,13800,12,,0,0,3.2631,0
3884701,09:43:00,09:43:00,13797,13,,0,0,3.7521,1
3884701,09:43:27,09:43:27,13798,14,,0,0,3.8692,0
3884701,09:44:25,09:44:25,3059,15,,0,0,4.1949,0
3884701,09:45:12,09:45:12,3061,16,,0,0,4.4279,0
3884701,09:46:12,09:46:12,14193,17,,0,0,4.7422,0
3884701,09:46:39,09:46:39,3063,18,,0,0,4.9007,0
3884701,09:47:18,09:47:18,3064,19,,0,0,5.1041,0
3884701,09:47:59,09:47:59,3065,20,,0,0,5.2965,0
3884701,09:48:23,09:48:23,3066,21,,0,0,5.4425,0
3884701,09:49:00,09:49:00,13748,22,,0,0,5.6147,1
3884701,09:49:42,09:49:42,3069,23,,0,0,5.9258,0
3884701,09:50:01,09:50:01,3071,24,,0,0,6.0478,0
3884701,09:50:34,09:50:34,3073,25,,0,0,6.3455,0
3884701,09:50:56,09:50:56,3074,26,,0,0,6.5587,0
3884701,09:51:22,09:51:22,3075,27,,0,0,6.7373,0
3884701,09:52:00,09:52:00,3078,28,,0,0,6.9809,1
3884701,09:52:45,09:52:45,3080,29,,0,0,7.3071,0
3884701,09:53:14,09:53:14,3081,30,,0,0,7.5116,0
3884701,09:54:21,09:54:21,3083,31,,0,0,7.9730,0
3884701,09:55:04,09:55:04,3084,32,,0,0,8.2051,0
3884701,09:55:23,09:55:23,8915,33,,0,0,8.3458,0
3884701,09:55:42,09:55:42,3086,34,,0,0,8.5057,0
3884701,09:56:27,09:56:27,3088,35,,0,0,8.8256,0
3884701,09:57:00,09:57:00,3089,36,,0,0,9.0471,0
3884701,09:58:02,09:58:02,3091,37,,0,0,9.4032,0
3884701,09:58:31,09:58:31,3092,38,,0,0,9.6596,0
3884701,09:58:55,09:58:55,10457,39,,0,0,9.7822,0
3884701,09:59:46,09:59:46,3096,40,,0,0,10.1596,0
3884701,10:00:19,10:00:19,3097,41,,0,0,10.3670,0
3884701,10:00:45,10:00:45,3098,42,,0,0,10.5481,0
3884701,10:01:24,10:01:24,3099,43,,0,0,10.8180,0
3884701,10:01:47,10:01:47,3100,44,,0,0,10.9426,0
3884701,10:02:28,10:02:28,3101,45,,0,0,11.2469,0
3884701,10:03:02,10:03:02,3102,46,,0,0,11.4888,0
3884701,10:03:36,10:03:36,3103,47,,0,0,11.7030,0
3884701,10:04:36,10:04:36,7129,48,,0,0,12.1031,0
3884701,10:05:09,10:05:09,3107,49,,0,0,12.3638,0
3884701,10:06:00,10:06:00,6553,50,,1,0,12.5906,1
3884702,10:00:00,10:00:00,11123,1,,0,1,0.1001,1
3884702,10:01:31,10:01:31,1265,2,,0,0,0.4526,0
3884702,10:02:21,10:02:21,1266,3,,0,0,0.7321,0
3884702,10:03:10,10:03:10,1267,4,,0,0,0.9134,0
3884702,10:03:38,10:03:38,1268,5,,0,0,1.0307,0
3884702,10:04:05,10:04:05,1879,6,,0,0,1.2058,0
3884702,10:04:51,10:04:51,1270,7,,0,0,1.4261,0
3884702,10:05:29,10:05:29,1271,8,,0,0,1.6036,0
3884702,10:07:20,10:07:20,1276,9,,0,0,2.0978,0
3884702,10:08:22,10:08:22,1277,10,,0,0,2.4138,0
3884702,10:09:54,10:09:54,14159,11,,0,0,2.8606,0
3884702,10:11:20,10:11:20,13800,12,,0,0,3.2631,0
3884702,10:13:00,10:13:00,13797,13,,0,0,3.7521,1
3884702,10:13:27,10:13:27,13798,14,,0,0,3.8692,0
3884702,10:14:25,10:14:25,3059,15,,0,0,4.1949,0
3884702,10:15:12,10:15:12,3061,16,,0,0,4.4279,0
3884702,10:16:12,10:16:12,14193,17,,0,0,4.7422,0
3884702,10:16:39,10:16:39,3063,18,,0,0,4.9007,0
3884702,10:17:18,10:17:18,3064,19,,0,0,5.1041,0
3884702,10:17:59,10:17:59,3065,20,,0,0,5.2965,0
3884702,10:18:23,10:18:23,3066,21,,0,0,5.4425,0
3884702,10:19:00,10:19:00,13748,22,,0,0,5.6147,1
3884702,10:19:42,10:19:42,3069,23,,0,0,5.9258,0
3884702,10:20:01,10:20:01,3071,24,,0,0,6.0478,0
3884702,10:20:34,10:20:34,3073,25,,0,0,6.3455,0
3884702,10:20:56,10:20:56,3074,26,,0,0,6.5587,0
3884702,10:21:22,10:21:22,3075,27,,0,0,6.7373,0
3884702,10:22:00,10:22:00,3078,28,,0,0,6.9809,1
3884702,10:22:45,10:22:45,3080,29,,0,0,7.3071,0
3884702,10:23:14,10:23:14,3081,30,,0,0,7.5116,0
3884702,10:24:21,10:24:21,3083,31,,0,0,7.9730,0
3884702,10:25:04,10:25:04,3084,32,,0,0,8.2051,0
3884702,10:25:23,10:25:23,8915,33,,0,0,8.3458,0
3884702,10:25:42,10:25:42,3086,34,,0,0,8.5057,0
3884702,10:26:27,10:26:27,3088,35,,0,0,8.8256,0
3884702,10:27:00,10:27:00,3089,36,,0,0,9.0471,0
3884702,10:28:02,10:28:02,3091,37,,0,0,9.4032,0
3884702,10:28:31,10:28:31,3092,38,,0,0,9.6596,0
3884702,10:28:55,10:28:55,10457,39,,0,0,9.7822,0
3884702,10:29:46,10:29:46,3096,40,,0,0,10.1596,0
3884702,10:30:19,10:30:19,3097,41,,0,0,10.3670,0
3884702,10:30:45,10:30:45,3098,42,,0,0,10.5481,0
3884702,10:31:24,10:31:24,3099,43,,0,0,10.8180,0
3884702,10:31:47,10:31:47,3100,44,,0,0,10.9426,0
3884702,10:32:28,10:32:28,3101,45,,0,0,11.2469,0
3884702,10:33:02,10:33:02,3102,46,,0,0,11.4888,0
3884702,10:33:36,10:33:36,3103,47,,0,0,11.7030,0
3884702,10:34:36,10:34:36,7129,48,,0,0,12.1031,0
3884702,10:35:09,10:35:09,3107,49,,0,0,12.3638,0
3884702,10:36:00,10:36:00,6553,50,,1,0,12.5906,1
3884703,10:30:00,10:30:00,11123,1,,0,1,0.1001,1
3884703,10:31:31,10:31:31,1265,2,,0,0,0.4526,0
3884703,10:32:21,10:32:21,1266,3,,0,0,0.7321,0
3884703,10:33:10,10:33:10,1267,4,,0,0,0.9134,0
3884703,10:33:38,10:33:38,1268,5,,0,0,1.0307,0
3884703,10:34:05,10:34:05,1879,6,,0,0,1.2058,0
3884703,10:34:51,10:34:51,1270,7,,0,0,1.4261,0
3884703,10:35:29,10:35:29,1271,8,,0,0,1.6036,0
3884703,10:37:20,10:37:20,1276,9,,0,0,2.0978,0
3884703,10:38:22,10:38:22,1277,10,,0,0,2.4138,0
3884703,10:39:54,10:39:54,14159,11,,0,0,2.8606,0
3884703,10:41:20,10:41:20,13800,12,,0,0,3.2631,0
3884703,10:43:00,10:43:00,13797,13,,0,0,3.7521,1
3884703,10:43:27,10:43:27,13798,14,,0,0,3.8692,0
3884703,10:44:25,10:44:25,3059,15,,0,0,4.1949,0
3884703,10:45:12,10:45:12,3061,16,,0,0,4.4279,0
3884703,10:46:12,10:46:12,14193,17,,0,0,4.7422,0
3884703,10:46:39,10:46:39,3063,18,,0,0,4.9007,0
3884703,10:47:18,10:47:18,3064,19,,0,0,5.1041,0
3884703,10:47:59,10:47:59,3065,20,,0,0,5.2965,0
3884703,10:48:23,10:48:23,3066,21,,0,0,5.4425,0
3884703,10:49:00,10:49:00,13748,22,,0,0,5.6147,1
3884703,10:49:42,10:49:42,3069,23,,0,0,5.9258,0
3884703,10:50:01,10:50:01,3071,24,,0,0,6.0478,0
3884703,10:50:34,10:50:34,3073,25,,0,0,6.3455,0
3884703,10:50:56,10:50:56,3074,26,,0,0,6.5587,0
3884703,10:51:22,10:51:22,3075,27,,0,0,6.7373,0
3884703,10:52:00,10:52:00,3078,28,,0,0,6.9809,1
3884703,10:52:45,10:52:45,3080,29,,0,0,7.3071,0
3884703,10:53:14,10:53:14,3081,30,,0,0,7.5116,0
3884703,10:54:21,10:54:21,3083,31,,0,0,7.9730,0
3884703,10:55:04,10:55:04,3084,32,,0,0,8.2051,0
3884703,10:55:23,10:55:23,8915,33,,0,0,8.3458,0
3884703,10:55:42,10:55:42,3086,34,,0,0,8.5057,0
3884703,10:56:27,10:56:27,3088,35,,0,0,8.8256,0
3884703,10:57:00,10:57:00,3089,36,,0,0,9.0471,0
3884703,10:58:02,10:58:02,3091,37,,0,0,9.4032,0
3884703,10:58:31,10:58:31,3092,38,,0,0,9.6596,0
3884703,10:58:55,10:58:55,10457,39,,0,0,9.7822,0
3884703,10:59:46,10:59:46,3096,40,,0,0,10.1596,0
3884703,11:00:19,11:00:19,3097,41,,0,0,10.3670,0
3884703,11:00:45,11:00:45,3098,42,,0,0,10.5481,0
3884703,11:01:24,11:01:24,3099,43,,0,0,10.8180,0
3884703,11:01:47,11:01:47,3100,44,,0,0,10.9426,0
3884703,11:02:28,11:02:28,3101,45,,0,0,11.2469,0
3884703,11:03:02,11:03:02,3102,46,,0,0,11.4888,0
3884703,11:03:36,11:03:36,3103,47,,0,0,11.7030,0
3884703,11:04:36,11:04:36,7129,48,,0,0,12.1031,0
3884703,11:05:09,11:05:09,3107,49,,0,0,12.3638,0
3884703,11:06:00,11:06:00,6553,50,,1,0,12.5906,1
3884704,11:00:00,11:00:00,11123,1,,0,1,0.1001,1
3884704,11:01:31,11:01:31,1265,2,,0,0,0.4526,0
3884704,11:02:21,11:02:21,1266,3,,0,0,0.7321,0
3884704,11:03:10,11:03:10,1267,4,,0,0,0.9134,0
3884704,11:03:38,11:03:38,1268,5,,0,0,1.0307,0
3884704,11:04:05,11:04:05,1879,6,,0,0,1.2058,0
3884704,11:04:51,11:04:51,1270,7,,0,0,1.4261,0
3884704,11:05:29,11:05:29,1271,8,,0,0,1.6036,0
3884704,11:07:20,11:07:20,1276,9,,0,0,2.0978,0
3884704,11:08:22,11:08:22,1277,10,,0,0,2.4138,0
3884704,11:09:54,11:09:54,14159,11,,0,0,2.8606,0
3884704,11:11:20,11:11:20,13800,12,,0,0,3.2631,0
3884704,11:13:00,11:13:00,13797,13,,0,0,3.7521,1
3884704,11:13:27,11:13:27,13798,14,,0,0,3.8692,0
3884704,11:14:25,11:14:25,3059,15,,0,0,4.1949,0
3884704,11:15:12,11:15:12,3061,16,,0,0,4.4279,0
3884704,11:16:12,11:16:12,14193,17,,0,0,4.7422,0
3884704,11:16:39,11:16:39,3063,18,,0,0,4.9007,0
3884704,11:17:18,11:17:18,3064,19,,0,0,5.1041,0
3884704,11:17:59,11:17:59,3065,20,,0,0,5.2965,0
3884704,11:18:23,11:18:23,3066,21,,0,0,5.4425,0
3884704,11:19:00,11:19:00,13748,22,,0,0,5.6147,1
3884704,11:19:42,11:19:42,3069,23,,0,0,5.9258,0
3884704,11:20:01,11:20:01,3071,24,,0,0,6.0478,0
3884704,11:20:34,11:20:34,3073,25,,0,0,6.3455,0
3884704,11:20:56,11:20:56,3074,26,,0,0,6.5587,0
3884704,11:21:22,11:21:22,3075,27,,0,0,6.7373,0
3884704,11:22:00,11:22:00,3078,28,,0,0,6.9809,1
3884704,11:22:45,11:22:45,3080,29,,0,0,7.3071,0
3884704,11:23:14,11:23:14,3081,30,,0,0,7.5116,0
3884704,11:24:21,11:24:21,3083,31,,0,0,7.9730,0
3884704,11:25:04,11:25:04,3084,32,,0,0,8.2051,0
3884704,11:25:23,11:25:23,8915,33,,0,0,8.3458,0
3884704,11:25:42,11:25:42,3086,34,,0,0,8.5057,0
3884704,11:26:27,11:26:27,3088,35,,0,0,8.8256,0
3884704,11:27:00,11:27:00,3089,36,,0,0,9.0471,0
3884704,11:28:02,11:28:02,3091,37,,0,0,9.4032,0
3884704,11:28:31,11:28:31,3092,38,,0,0,9.6596,0
3884704,11:28:55,11:28:55,10457,39,,0,0,9.7822,0
3884704,11:29:46,11:29:46,3096,40,,0,0,10.1596,0
3884704,11:30:19,11:30:19,3097,41,,0,0,10.3670,0
3884704,11:30:45,11:30:45,3098,42,,0,0,10.5481,0
3884704,11:31:24,11:31:24,3099,43,,0,0,10.8180,0
3884704,11:31:47,11:31:47,3100,44,,0,0,10.9426,0
3884704,11:32:28,11:32:28,3101,45,,0,0,11.2469,0
3884704,11:33:02,11:33:02,3102,46,,0,0,11.4888,0
3884704,11:33:36,11:33:36,3103,47,,0,0,11.7030,0
3884704,11:34:36,11:34:36,7129,48,,0,0,12.1031,0
3884704,11:35:09,11:35:09,3107,49,,0,0,12.3638,0
3884704,11:36:00,11:36:00,6553,50,,1,0,12.5906,1
3884705,11:30:00,11:30:00,11123,1,,0,1,0.1001,1
3884705,11:31:31,11:31:31,1265,2,,0,0,0.4526,0
3884705,11:32:21,11:32:21,1266,3,,0,0,0.7321,0
3884705,11:33:10,11:33:10,1267,4,,0,0,0.9134,0
3884705,11:33:38,11:33:38,1268,5,,0,0,1.0307,0
3884705,11:34:05,11:34:05,1879,6,,0,0,1.2058,0
3884705,11:34:51,11:34:51,1270,7,,0,0,1.4261,0
3884705,11:35:29,11:35:29,1271,8,,0,0,1.6036,0
3884705,11:37:20,11:37:20,1276,9,,0,0,2.0978,0
3884705,11:38:22,11:38:22,1277,10,,0,0,2.4138,0
3884705,11:39:54,11:39:54,14159,11,,0,0,2.8606,0
3884705,11:41:20,11:41:20,13800,12,,0,0,3.2631,0
3884705,11:43:00,11:43:00,13797,13,,0,0,3.7521,1
3884705,11:43:27,11:43:27,13798,14,,0,0,3.8692,0
3884705,11:44:25,11:44:25,3059,15,,0,0,4.1949,0
3884705,11:45:12,11:45:12,3061,16,,0,0,4.4279,0
3884705,11:46:12,11:46:12,14193,17,,0,0,4.7422,0
3884705,11:46:39,11:46:39,3063,18,,0,0,4.9007,0
3884705,11:47:18,11:47:18,3064,19,,0,0,5.1041,0
3884705,11:47:59,11:47:59,3065,20,,0,0,5.2965,0
3884705,11:48:23,11:48:23,3066,21,,0,0,5.4425,0
3884705,11:49:00,11:49:00,13748,22,,0,0,5.6147,1
3884705,11:49:42,11:49:42,3069,23,,0,0,5.9258,0
3884705,11:50:01,11:50:01,3071,24,,0,0,6.0478,0
3884705,11:50:34,11:50:34,3073,25,,0,0,6.3455,0
3884705,11:50:56,11:50:56,3074,26,,0,0,6.5587,0
3884705,11:51:22,11:51:22,3075,27,,0,0,6.7373,0
3884705,11:52:00,11:52:00,3078,28,,0,0,6.9809,1
3884705,11:52:45,11:52:45,3080,29,,0,0,7.3071,0
3884705,11:53:14,11:53:14,3081,30,,0,0,7.5116,0
3884705,11:54:21,11:54:21,3083,31,,0,0,7.9730,0
3884705,11:55:04,11:55:04,3084,32,,0,0,8.2051,0
3884705,11:55:23,11:55:23,8915,33,,0,0,8.3458,0
3884705,11:55:42,11:55:42,3086,34,,0,0,8.5057,0
3884705,11:56:27,11:56:27,3088,35,,0,0,8.8256,0
3884705,11:57:00,11:57:00,3089,36,,0,0,9.0471,0
3884705,11:58:02,11:58:02,3091,37,,0,0,9.4032,0
3884705,11:58:31,11:58:31,3092,38,,0,0,9.6596,0
3884705,11:58:55,11:58:55,10457,39,,0,0,9.7822,0
3884705,11:59:46,11:59:46,3096,40,,0,0,10.1596,0
3884705,12:00:19,12:00:19,3097,41,,0,0,10.3670,0
3884705,12:00:45,12:00:45,3098,42,,0,0,10.5481,0
3884705,12:01:24,12:01:24,3099,43,,0,0,10.8180,0
3884705,12:01:47,12:01:47,3100,44,,0,0,10.9426,0
3884705,12:02:28,12:02:28,3101,45,,0,0,11.2469,0
3884705,12:03:02,12:03:02,3102,46,,0,0,11.4888,0
3884705,12:03:36,12:03:36,3103,47,,0,0,11.7030,0
3884705,12:04:36,12:04:36,7129,48,,0,0,12.1031,0
3884705,12:05:09,12:05:09,3107,49,,0,0,12.3638,0
3884705,12:06:00,12:06:00,6553,50,,1,0,12.5906,1
3884706,12:00:00,12:00:00,11123,1,,0,1,0.1001,1
3884706,12:01:31,12:01:31,1265,2,,0,0,0.4526,0
3884706,12:02:21,12:02:21,1266,3,,0,0,0.7321,0
3884706,12:03:10,12:03:10,1267,4,,0,0,0.9134,0
3884706,12:03:38,12:03:38,1268,5,,0,0,1.0307,0
3884706,12:04:05,12:04:05,1879,6,,0,0,1.2058,0
3884706,12:04:51,12:04:51,1270,7,,0,0,1.4261,0
3884706,12:05:29,12:05:29,1271,8,,0,0,1.6036,0
3884706,12:07:20,12:07:20,1276,9,,0,0,2.0978,0
3884706,12:08:22,12:08:22,1277,10,,0,0,2.4138,0
3884706,12:09:54,12:09:54,14159,11,,0,0,2.8606,0
3884706,12:11:20,12:11:20,13800,12,,0,0,3.2631,0
3884706,12:13:00,12:13:00,13797,13,,0,0,3.7521,1
3884706,12:13:27,12:13:27,13798,14,,0,0,3.8692,0
3884706,12:14:25,12:14:25,3059,15,,0,0,4.1949,0
3884706,12:15:12,12:15:12,3061,16,,0,0,4.4279,0
3884706,12:16:12,12:16:12,14193,17,,0,0,4.7422,0
3884706,12:16:39,12:16:39,3063,18,,0,0,4.9007,0
3884706,12:17:18,12:17:18,3064,19,,0,0,5.1041,0
3884706,12:17:59,12:17:59,3065,20,,0,0,5.2965,0
3884706,12:18:23,12:18:23,3066,21,,0,0,5.4425,0
3884706,12:19:00,12:19:00,13748,22,,0,0,5.6147,1
3884706,12:19:42,12:19:42,3069,23,,0,0,5.9258,0
3884706,12:20:01,12:20:01,3071,24,,0,0,6.0478,0
3884706,12:20:34,12:20:34,3073,25,,0,0,6.3455,0
3884706,12:20:56,12:20:56,3074,26,,0,0,6.5587,0
3884706,12:21:22,12:21:22,3075,27,,0,0,6.7373,0
3884706,12:22:00,12:22:00,3078,28,,0,0,6.9809,1
3884706,12:22:45,12:22:45,3080,29,,0,0,7.3071,0
3884706,12:23:14,12:23:14,3081,30,,0,0,7.5116,0
3884706,12:24:21,12:24:21,3083,31,,0,0,7.9730,0
3884706,12:25:04,12:25:04,3084,32,,0,0,8.2051,0
3884706,12:25:23,12:25:23,8915,33,,0,0,8.3458,0
3884706,12:25:42,12:25:42,3086,34,,0,0,8.5057,0
3884706,12:26:27,12:26:27,3088,35,,0,0,8.8256,0
3884706,12:27:00,12:27:00,3089,36,,0,0,9.0471,0
3884706,12:28:02,12:28:02,3091,37,,0,0,9.4032,0
3884706,12:28:31,12:28:31,3092,38,,0,0,9.6596,0
3884706,12:28:55,12:28:55,10457,39,,0,0,9.7822,0
3884706,12:29:46,12:29:46,3096,40,,0,0,10.1596,0
3884706,12:30:19,12:30:19,3097,41,,0,0,10.3670,0
3884706,12:30:45,12:30:45,3098,42,,0,0,10.5481,0
3884706,12:31:24,12:31:24,3099,43,,0,0,10.8180,0
3884706,12:31:47,12:31:47,3100,44,,0,0,10.9426,0
3884706,12:32:28,12:32:28,3101,45,,0,0,11.2469,0
3884706,12:33:02,12:33:02,3102,46,,0,0,11.4888,0
3884706,12:33:36,12:33:36,3103,47,,0,0,11.7030,0
3884706,12:34:36,12:34:36,7129,48,,0,0,12.1031,0
3884706,12:35:09,12:35:09,3107,49,,0,0,12.3638,0
3884706,12:36:00,12:36:00,6553,50,,1,0,12.5906,1
3884707,12:30:00,12:30:00,11123,1,,0,1,0.1001,1
3884707,12:31:31,12:31:31,1265,2,,0,0,0.4526,0
3884707,12:32:21,12:32:21,1266,3,,0,0,0.7321,0
3884707,12:33:10,12:33:10,1267,4,,0,0,0.9134,0
3884707,12:33:38,12:33:38,1268,5,,0,0,1.0307,0
3884707,12:34:05,12:34:05,1879,6,,0,0,1.2058,0
3884707,12:34:51,12:34:51,1270,7,,0,0,1.4261,0
3884707,12:35:29,12:35:29,1271,8,,0,0,1.6036,0
3884707,12:37:20,12:37:20,1276,9,,0,0,2.0978,0
3884707,12:38:22,12:38:22,1277,10,,0,0,2.4138,0
3884707,12:39:54,12:39:54,14159,11,,0,0,2.8606,0
3884707,12:41:20,12:41:20,13800,12,,0,0,3.2631,0
3884707,12:43:00,12:43:00,13797,13,,0,0,3.7521,1
3884707,12:43:27,12:43:27,13798,14,,0,0,3.8692,0
3884707,12:44:25,12:44:25,3059,15,,0,0,4.1949,0
3884707,12:45:12,12:45:12,3061,16,,0,0,4.4279,0
3884707,12:46:12,12:46:12,14193,17,,0,0,4.7422,0
3884707,12:46:39,12:46:39,3063,18,,0,0,4.9007,0
3884707,12:47:18,12:47:18,3064,19,,0,0,5.1041,0
3884707,12:47:59,12:47:59,3065,20,,0,0,5.2965,0
3884707,12:48:23,12:48:23,3066,21,,0,0,5.4425,0
3884707,12:49:00,12:49:00,13748,22,,0,0,5.6147,1
3884707,12:49:42,12:49:42,3069,23,,0,0,5.9258,0
3884707,12:50:01,12:50:01,3071,24,,0,0,6.0478,0
3884707,12:50:34,12:50:34,3073,25,,0,0,6.3455,0
3884707,12:50:56,12:50:56,3074,26,,0,0,6.5587,0
3884707,12:51:22,12:51:22,3075,27,,0,0,6.7373,0
3884707,12:52:00,12:52:00,3078,28,,0,0,6.9809,1
3884707,12:52:45,12:52:45,3080,29,,0,0,7.3071,0
3884707,12:53:14,12:53:14,3081,30,,0,0,7.5116,0
3884707,12:54:21,12:54:21,3083,31,,0,0,7.9730,0
3884707,12:55:04,12:55:04,3084,32,,0,0,8.2051,0
3884707,12:55:23,12:55:23,8915,33,,0,0,8.3458,0
3884707,12:55:42,12:55:42,3086,34,,0,0,8.5057,0
3884707,12:56:27,12:56:27,3088,35,,0,0,8.8256,0
3884707,12:57:00,12:57:00,3089,36,,0,0,9.0471,0
3884707,12:58:02,12:58:02,3091,37,,0,0,9.4032,0
3884707,12:58:31,12:58:31,3092,38,,0,0,9.6596,0
3884707,12:58:55,12:58:55,10457,39,,0,0,9.7822,0
3884707,12:59:46,12:59:46,3096,40,,0,0,10.1596,0
3884707,13:00:19,13:00:19,3097,41,,0,0,10.3670,0
3884707,13:00:45,13:00:45,3098,42,,0,0,10.5481,0
3884707,13:01:24,13:01:24,3099,43,,0,0,10.8180,0
3884707,13:01:47,13:01:47,3100,44,,0,0,10.9426,0
3884707,13:02:28,13:02:28,3101,45,,0,0,11.2469,0
3884707,13:03:02,13:03:02,3102,46,,0,0,11.4888,0
3884707,13:03:36,13:03:36,3103,47,,0,0,11.7030,0
3884707,13:04:36,13:04:36,7129,48,,0,0,12.1031,0
3884707,13:05:09,13:05:09,3107,49,,0,0,12.3638,0
3884707,13:06:00,13:06:00,6553,50,,1,0,12.5906,1
3884708,13:00:00,13:00:00,11123,1,,0,1,0.1001,1
3884708,13:01:31,13:01:31,1265,2,,0,0,0.4526,0
3884708,13:02:21,13:02:21,1266,3,,0,0,0.7321,0
3884708,13:03:10,13:03:10,1267,4,,0,0,0.9134,0
3884708,13:03:38,13:03:38,1268,5,,0,0,1.0307,0
3884708,13:04:05,13:04:05,1879,6,,0,0,1.2058,0
3884708,13:04:51,13:04:51,1270,7,,0,0,1.4261,0
3884708,13:05:29,13:05:29,1271,8,,0,0,1.6036,0
3884708,13:07:20,13:07:20,1276,9,,0,0,2.0978,0
3884708,13:08:22,13:08:22,1277,10,,0,0,2.4138,0
3884708,13:09:54,13:09:54,14159,11,,0,0,2.8606,0
3884708,13:11:20,13:11:20,13800,12,,0,0,3.2631,0
3884708,13:13:00,13:13:00,13797,13,,0,0,3.7521,1
3884708,13:13:27,13:13:27,13798,14,,0,0,3.8692,0
3884708,13:14:25,13:14:25,3059,15,,0,0,4.1949,0
3884708,13:15:12,13:15:12,3061,16,,0,0,4.4279,0
3884708,13:16:12,13:16:12,14193,17,,0,0,4.7422,0
3884708,13:16:39,13:16:39,3063,18,,0,0,4.9007,0
3884708,13:17:18,13:17:18,3064,19,,0,0,5.1041,0
3884708,13:17:59,13:17:59,3065,20,,0,0,5.2965,0
3884708,13:18:23,13:18:23,3066,21,,0,0,5.4425,0
3884708,13:19:00,13:19:00,13748,22,,0,0,5.6147,1
3884708,13:19:42,13:19:42,3069,23,,0,0,5.9258,0
3884708,13:20:01,13:20:01,3071,24,,0,0,6.0478,0
3884708,13:20:34,13:20:34,3073,25,,0,0,6.3455,0
3884708,13:20:56,13:20:56,3074,26,,0,0,6.5587,0
3884708,13:21:22,13:21:22,3075,27,,0,0,6.7373,0
3884708,13:22:00,13:22:00,3078,28,,0,0,6.9809,1
3884708,13:22:45,13:22:45,3080,29,,0,0,7.3071,0
3884708,13:23:14,13:23:14,3081,30,,0,0,7.5116,0
3884708,13:24:21,13:24:21,3083,31,,0,0,7.9730,0
3884708,13:25:04,13:25:04,3084,32,,0,0,8.2051,0
3884708,13:25:23,13:25:23,8915,33,,0,0,8.3458,0
3884708,13:25:42,13:25:42,3086,34,,0,0,8.5057,0
3884708,13:26:27,13:26:27,3088,35,,0,0,8.8256,0
3884708,13:27:00,13:27:00,3089,36,,0,0,9.0471,0
3884708,13:28:02,13:28:02,3091,37,,0,0,9.4032,0
3884708,13:28:31,13:28:31,3092,38,,0,0,9.6596,0
3884708,13:28:55,13:28:55,10457,39,,0,0,9.7822,0
3884708,13:29:46,13:29:46,3096,40,,0,0,10.1596,0
3884708,13:30:19,13:30:19,3097,41,,0,0,10.3670,0
3884708,13:30:45,13:30:45,3098,42,,0,0,10.5481,0
3884708,13:31:24,13:31:24,3099,43,,0,0,10.8180,0
3884708,13:31:47,13:31:47,3100,44,,0,0,10.9426,0
3884708,13:32:28,13:32:28,3101,45,,0,0,11.2469,0
3884708,13:33:02,13:33:02,3102,46,,0,0,11.4888,0
3884708,13:33:36,13:33:36,3103,47,,0,0,11.7030,0
3884708,13:34:36,13:34:36,7129,48,,0,0,12.1031,0
3884708,13:35:09,13:35:09,3107,49,,0,0,12.3638,0
3884708,13:36:00,13:36:00,6553,50,,1,0,12.5906,1
3884709,13:30:00,13:30:00,11123,1,,0,1,0.1001,1
3884709,13:31:31,13:31:31,1265,2,,0,0,0.4526,0
3884709,13:32:21,13:32:21,1266,3,,0,0,0.7321,0
3884709,13:33:10,13:33:10,1267,4,,0,0,0.9134,0
3884709,13:33:38,13:33:38,1268,5,,0,0,1.0307,0
3884709,13:34:05,13:34:05,1879,6,,0,0,1.2058,0
3884709,13:34:51,13:34:51,1270,7,,0,0,1.4261,0
3884709,13:35:29,13:35:29,1271,8,,0,0,1.6036,0
3884709,13:37:20,13:37:20,1276,9,,0,0,2.0978,0
3884709,13:38:22,13:38:22,1277,10,,0,0,2.4138,0
3884709,13:39:54,13:39:54,14159,11,,0,0,2.8606,0
3884709,13:41:20,13:41:20,13800,12,,0,0,3.2631,0
3884709,13:43:00,13:43:00,13797,13,,0,0,3.7521,1
3884709,13:43:27,13:43:27,13798,14,,0,0,3.8692,0
3884709,13:44:25,13:44:25,3059,15,,0,0,4.1949,0
3884709,13:45:12,13:45:12,3061,16,,0,0,4.4279,0
3884709,13:46:12,13:46:12,14193,17,,0,0,4.7422,0
3884709,13:46:39,13:46:39,3063,18,,0,0,4.9007,0
3884709,13:47:18,13:47:18,3064,19,,0,0,5.1041,0
3884709,13:47:59,13:47:59,3065,20,,0,0,5.2965,0
3884709,13:48:23,13:48:23,3066,21,,0,0,5.4425,0
3884709,13:49:00,13:49:00,13748,22,,0,0,5.6147,1
3884709,13:49:42,13:49:42,3069,23,,0,0,5.9258,0
3884709,13:50:01,13:50:01,3071,24,,0,0,6.0478,0
3884709,13:50:34,13:50:34,3073,25,,0,0,6.3455,0
3884709,13:50:56,13:50:56,3074,26,,0,0,6.5587,0
3884709,13:51:22,13:51:22,3075,27,,0,0,6.7373,0
3884709,13:52:00,13:52:00,3078,28,,0,0,6.9809,1
3884709,13:52:45,13:52:45,3080,29,,0,0,7.3071,0
3884709,13:53:14,13:53:14,3081,30,,0,0,7.5116,0
3884709,13:54:21,13:54:21,3083,31,,0,0,7.9730,0
3884709,13:55:04,13:55:04,3084,32,,0,0,8.2051,0
3884709,13:55:23,13:55:23,8915,33,,0,0,8.3458,0
3884709,13:55:42,13:55:42,3086,34,,0,0,8.5057,0
3884709,13:56:27,13:56:27,3088,35,,0,0,8.8256,0
3884709,13:57:00,13:57:00,3089,36,,0,0,9.0471,0
3884709,13:58:02,13:58:02,3091,37,,0,0,9.4032,0
3884709,13:58:31,13:58:31,3092,38,,0,0,9.6596,0
3884709,13:58:55,13:58:55,10457,39,,0,0,9.7822,0
3884709,13:59:46,13:59:46,3096,40,,0,0,10.1596,0
3884709,14:00:19,14:00:19,3097,41,,0,0,10.3670,0
3884709,14:00:45,14:00:45,3098,42,,0,0,10.5481,0
3884709,14:01:24,14:01:24,3099,43,,0,0,10.8180,0
3884709,14:01:47,14:01:47,3100,44,,0,0,10.9426,0
3884709,14:02:28,14:02:28,3101,45,,0,0,11.2469,0
3884709,14:03:02,14:03:02,3102,46,,0,0,11.4888,0
3884709,14:03:36,14:03:36,3103,47,,0,0,11.7030,0
3884709,14:04:36,14:04:36,7129,48,,0,0,12.1031,0
3884709,14:05:09,14:05:09,3107,49,,0,0,12.3638,0
3884709,14:06:00,14:06:00,6553,50,,1,0,12.5906,1
3884710,14:02:00,14:02:00,11123,1,,0,1,0.1001,1
3884710,14:03:31,14:03:31,1265,2,,0,0,0.4526,0
3884710,14:04:21,14:04:21,1266,3,,0,0,0.7321,0
3884710,14:05:10,14:05:10,1267,4,,0,0,0.9134,0
3884710,14:05:38,14:05:38,1268,5,,0,0,1.0307,0
3884710,14:06:05,14:06:05,1879,6,,0,0,1.2058,0
3884710,14:06:51,14:06:51,1270,7,,0,0,1.4261,0
3884710,14:07:29,14:07:29,1271,8,,0,0,1.6036,0
3884710,14:09:20,14:09:20,1276,9,,0,0,2.0978,0
3884710,14:10:22,14:10:22,1277,10,,0,0,2.4138,0
3884710,14:11:54,14:11:54,14159,11,,0,0,2.8606,0
3884710,14:13:20,14:13:20,13800,12,,0,0,3.2631,0
3884710,14:15:00,14:15:00,13797,13,,0,0,3.7521,1
3884710,14:15:27,14:15:27,13798,14,,0,0,3.8692,0
3884710,14:16:25,14:16:25,3059,15,,0,0,4.1949,0
3884710,14:17:12,14:17:12,3061,16,,0,0,4.4279,0
3884710,14:18:12,14:18:12,14193,17,,0,0,4.7422,0
3884710,14:18:39,14:18:39,3063,18,,0,0,4.9007,0
3884710,14:19:18,14:19:18,3064,19,,0,0,5.1041,0
3884710,14:19:59,14:19:59,3065,20,,0,0,5.2965,0
3884710,14:20:23,14:20:23,3066,21,,0,0,5.4425,0
3884710,14:21:00,14:21:00,13748,22,,0,0,5.6147,1
3884710,14:21:42,14:21:42,3069,23,,0,0,5.9258,0
3884710,14:22:01,14:22:01,3071,24,,0,0,6.0478,0
3884710,14:22:34,14:22:34,3073,25,,0,0,6.3455,0
3884710,14:22:56,14:22:56,3074,26,,0,0,6.5587,0
3884710,14:23:22,14:23:22,3075,27,,0,0,6.7373,0
3884710,14:24:00,14:24:00,3078,28,,0,0,6.9809,1
3884710,14:24:45,14:24:45,3080,29,,0,0,7.3071,0
3884710,14:25:14,14:25:14,3081,30,,0,0,7.5116,0
3884710,14:26:21,14:26:21,3083,31,,0,0,7.9730,0
3884710,14:27:04,14:27:04,3084,32,,0,0,8.2051,0
3884710,14:27:23,14:27:23,8915,33,,0,0,8.3458,0
3884710,14:27:42,14:27:42,3086,34,,0,0,8.5057,0
3884710,14:28:27,14:28:27,3088,35,,0,0,8.8256,0
3884710,14:29:00,14:29:00,3089,36,,0,0,9.0471,0
3884710,14:30:02,14:30:02,3091,37,,0,0,9.4032,0
3884710,14:30:31,14:30:31,3092,38,,0,0,9.6596,0
3884710,14:30:55,14:30:55,10457,39,,0,0,9.7822,0
3884710,14:31:46,14:31:46,3096,40,,0,0,10.1596,0
3884710,14:32:19,14:32:19,3097,41,,0,0,10.3670,0
3884710,14:32:45,14:32:45,3098,42,,0,0,10.5481,0
3884710,14:33:24,14:33:24,3099,43,,0,0,10.8180,0
3884710,14:33:47,14:33:47,3100,44,,0,0,10.9426,0
3884710,14:34:28,14:34:28,3101,45,,0,0,11.2469,0
3884710,14:35:02,14:35:02,3102,46,,0,0,11.4888,0
3884710,14:35:36,14:35:36,3103,47,,0,0,11.7030,0
3884710,14:36:36,14:36:36,7129,48,,0,0,12.1031,0
3884710,14:37:09,14:37:09,3107,49,,0,0,12.3638,0
3884710,14:38:00,14:38:00,6553,50,,1,0,12.5906,1
3884711,14:30:00,14:30:00,11123,1,,0,1,0.1001,1
3884711,14:31:31,14:31:31,1265,2,,0,0,0.4526,0
3884711,14:32:21,14:32:21,1266,3,,0,0,0.7321,0
3884711,14:33:10,14:33:10,1267,4,,0,0,0.9134,0
3884711,14:33:38,14:33:38,1268,5,,0,0,1.0307,0
3884711,14:34:05,14:34:05,1879,6,,0,0,1.2058,0
3884711,14:34:51,14:34:51,1270,7,,0,0,1.4261,0
3884711,14:35:29,14:35:29,1271,8,,0,0,1.6036,0
3884711,14:37:20,14:37:20,1276,9,,0,0,2.0978,0
3884711,14:38:22,14:38:22,1277,10,,0,0,2.4138,0
3884711,14:39:54,14:39:54,14159,11,,0,0,2.8606,0
3884711,14:41:20,14:41:20,13800,12,,0,0,3.2631,0
3884711,14:43:00,14:43:00,13797,13,,0,0,3.7521,1
3884711,14:43:27,14:43:27,13798,14,,0,0,3.8692,0
3884711,14:44:25,14:44:25,3059,15,,0,0,4.1949,0
3884711,14:45:12,14:45:12,3061,16,,0,0,4.4279,0
3884711,14:46:12,14:46:12,14193,17,,0,0,4.7422,0
3884711,14:46:39,14:46:39,3063,18,,0,0,4.9007,0
3884711,14:47:18,14:47:18,3064,19,,0,0,5.1041,0
3884711,14:47:59,14:47:59,3065,20,,0,0,5.2965,0
3884711,14:48:23,14:48:23,3066,21,,0,0,5.4425,0
3884711,14:49:00,14:49:00,13748,22,,0,0,5.6147,1
3884711,14:49:42,14:49:42,3069,23,,0,0,5.9258,0
3884711,14:50:01,14:50:01,3071,24,,0,0,6.0478,0
3884711,14:50:34,14:50:34,3073,25,,0,0,6.3455,0
3884711,14:50:56,14:50:56,3074,26,,0,0,6.5587,0
3884711,14:51:22,14:51:22,3075,27,,0,0,6.7373,0
3884711,14:52:00,14:52:00,3078,28,,0,0,6.9809,1
3884711,14:52:45,14:52:45,3080,29,,0,0,7.3071,0
3884711,14:53:14,14:53:14,3081,30,,0,0,7.5116,0
3884711,14:54:21,14:54:21,3083,31,,0,0,7.9730,0
3884711,14:55:04,14:55:04,3084,32,,0,0,8.2051,0
3884711,14:55:23,14:55:23,8915,33,,0,0,8.3458,0
3884711,14:55:42,14:55:42,3086,34,,0,0,8.5057,0
3884711,14:56:27,14:56:27,3088,35,,0,0,8.8256,0
3884711,14:57:00,14:57:00,3089,36,,0,0,9.0471,0
3884711,14:58:02,14:58:02,3091,37,,0,0,9.4032,0
3884711,14:58:31,14:58:31,3092,38,,0,0,9.6596,0
3884711,14:58:55,14:58:55,10457,39,,0,0,9.7822,0
3884711,14:59:46,14:59:46,3096,40,,0,0,10.1596,0
3884711,15:00:19,15:00:19,3097,41,,0,0,10.3670,0
3884711,15:00:45,15:00:45,3098,42,,0,0,10.5481,0
3884711,15:01:24,15:01:24,3099,43,,0,0,10.8180,0
3884711,15:01:47,15:01:47,3100,44,,0,0,10.9426,0
3884711,15:02:28,15:02:28,3101,45,,0,0,11.2469,0
3884711,15:03:02,15:03:02,3102,46,,0,0,11.4888,0
3884711,15:03:36,15:03:36,3103,47,,0,0,11.7030,0
3884711,15:04:36,15:04:36,7129,48,,0,0,12.1031,0
3884711,15:05:09,15:05:09,3107,49,,0,0,12.3638,0
3884711,15:06:00,15:06:00,6553,50,,1,0,12.5906,1
3884712,15:00:00,15:00:00,11123,1,,0,1,0.1001,1
3884712,15:01:31,15:01:31,1265,2,,0,0,0.4526,0
3884712,15:02:21,15:02:21,1266,3,,0,0,0.7321,0
3884712,15:03:10,15:03:10,1267,4,,0,0,0.9134,0
3884712,15:03:38,15:03:38,1268,5,,0,0,1.0307,0
3884712,15:04:05,15:04:05,1879,6,,0,0,1.2058,0
3884712,15:04:51,15:04:51,1270,7,,0,0,1.4261,0
3884712,15:05:29,15:05:29,1271,8,,0,0,1.6036,0
3884712,15:07:20,15:07:20,1276,9,,0,0,2.0978,0
3884712,15:08:22,15:08:22,1277,10,,0,0,2.4138,0
3884712,15:09:54,15:09:54,14159,11,,0,0,2.8606,0
3884712,15:11:20,15:11:20,13800,12,,0,0,3.2631,0
3884712,15:13:00,15:13:00,13797,13,,0,0,3.7521,1
3884712,15:13:27,15:13:27,13798,14,,0,0,3.8692,0
3884712,15:14:25,15:14:25,3059,15,,0,0,4.1949,0
3884712,15:15:12,15:15:12,3061,16,,0,0,4.4279,0
3884712,15:16:12,15:16:12,14193,17,,0,0,4.7422,0
3884712,15:16:39,15:16:39,3063,18,,0,0,4.9007,0
3884712,15:17:18,15:17:18,3064,19,,0,0,5.1041,0
3884712,15:17:59,15:17:59,3065,20,,0,0,5.2965,0
3884712,15:18:23,15:18:23,3066,21,,0,0,5.4425,0
3884712,15:19:00,15:19:00,13748,22,,0,0,5.6147,1
3884712,15:19:42,15:19:42,3069,23,,0,0,5.9258,0
3884712,15:20:01,15:20:01,3071,24,,0,0,6.0478,0
3884712,15:20:34,15:20:34,3073,25,,0,0,6.3455,0
3884712,15:20:56,15:20:56,3074,26,,0,0,6.5587,0
3884712,15:21:22,15:21:22,3075,27,,0,0,6.7373,0
3884712,15:22:00,15:22:00,3078,28,,0,0,6.9809,1
3884712,15:22:45,15:22:45,3080,29,,0,0,7.3071,0
3884712,15:23:14,15:23:14,3081,30,,0,0,7.5116,0
3884712,15:24:21,15:24:21,3083,31,,0,0,7.9730,0
3884712,15:25:04,15:25:04,3084,32,,0,0,8.2051,0
3884712,15:25:23,15:25:23,8915,33,,0,0,8.3458,0
3884712,15:25:42,15:25:42,3086,34,,0,0,8.5057,0
3884712,15:26:27,15:26:27,3088,35,,0,0,8.8256,0
3884712,15:27:00,15:27:00,3089,36,,0,0,9.0471,0
3884712,15:28:02,15:28:02,3091,37,,0,0,9.4032,0
3884712,15:28:31,15:28:31,3092,38,,0,0,9.6596,0
3884712,15:28:55,15:28:55,10457,39,,0,0,9.7822,0
3884712,15:29:46,15:29:46,3096,40,,0,0,10.1596,0
3884712,15:30:19,15:30:19,3097,41,,0,0,10.3670,0
3884712,15:30:45,15:30:45,3098,42,,0,0,10.5481,0
3884712,15:31:24,15:31:24,3099,43,,0,0,10.8180,0
3884712,15:31:47,15:31:47,3100,44,,0,0,10.9426,0
3884712,15:32:28,15:32:28,3101,45,,0,0,11.2469,0
3884712,15:33:02,15:33:02,3102,46,,0,0,11.4888,0
3884712,15:33:36,15:33:36,3103,47,,0,0,11.7030,0
3884712,15:34:36,15:34:36,7129,48,,0,0,12.1031,0
3884712,15:35:09,15:35:09,3107,49,,0,0,12.3638,0
3884712,15:36:00,15:36:00,6553,50,,1,0,12.5906,1
3884713,15:30:00,15:30:00,11123,1,,0,1,0.1001,1
3884713,15:31:31,15:31:31,1265,2,,0,0,0.4526,0
3884713,15:32:21,15:32:21,1266,3,,0,0,0.7321,0
3884713,15:33:10,15:33:10,1267,4,,0,0,0.9134,0
3884713,15:33:38,15:33:38,1268,5,,0,0,1.0307,0
3884713,15:34:05,15:34:05,1879,6,,0,0,1.2058,0
3884713,15:34:51,15:34:51,1270,7,,0,0,1.4261,0
3884713,15:35:29,15:35:29,1271,8,,0,0,1.6036,0
3884713,15:37:20,15:37:20,1276,9,,0,0,2.0978,0
3884713,15:38:22,15:38:22,1277,10,,0,0,2.4138,0
3884713,15:39:54,15:39:54,14159,11,,0,0,2.8606,0
3884713,15:41:20,15:41:20,13800,12,,0,0,3.2631,0
3884713,15:43:00,15:43:00,13797,13,,0,0,3.7521,1
3884713,15:43:27,15:43:27,13798,14,,0,0,3.8692,0
3884713,15:44:25,15:44:25,3059,15,,0,0,4.1949,0
3884713,15:45:12,15:45:12,3061,16,,0,0,4.4279,0
3884713,15:46:12,15:46:12,14193,17,,0,0,4.7422,0
3884713,15:46:39,15:46:39,3063,18,,0,0,4.9007,0
3884713,15:47:18,15:47:18,3064,19,,0,0,5.1041,0
3884713,15:47:59,15:47:59,3065,20,,0,0,5.2965,0
3884713,15:48:23,15:48:23,3066,21,,0,0,5.4425,0
3884713,15:49:00,15:49:00,13748,22,,0,0,5.6147,1
3884713,15:49:42,15:49:42,3069,23,,0,0,5.9258,0
3884713,15:50:01,15:50:01,3071,24,,0,0,6.0478,0
3884713,15:50:34,15:50:34,3073,25,,0,0,6.3455,0
3884713,15:50:56,15:50:56,3074,26,,0,0,6.5587,0
3884713,15:51:22,15:51:22,3075,27,,0,0,6.7373,0
3884713,15:52:00,15:52:00,3078,28,,0,0,6.9809,1
3884713,15:52:45,15:52:45,3080,29,,0,0,7.3071,0
3884713,15:53:14,15:53:14,3081,30,,0,0,7.5116,0
3884713,15:54:21,15:54:21,3083,31,,0,0,7.9730,0
3884713,15:55:04,15:55:04,3084,32,,0,0,8.2051,0
3884713,15:55:23,15:55:23,8915,33,,0,0,8.3458,0
3884713,15:55:42,15:55:42,3086,34,,0,0,8.5057,0
3884713,15:56:27,15:56:27,3088,35,,0,0,8.8256,0
3884713,15:57:00,15:57:00,3089,36,,0,0,9.0471,0
3884713,15:58:02,15:58:02,3091,37,,0,0,9.4032,0
3884713,15:58:31,15:58:31,3092,38,,0,0,9.6596,0
3884713,15:58:55,15:58:55,10457,39,,0,0,9.7822,0
3884713,15:59:46,15:59:46,3096,40,,0,0,10.1596,0
3884713,16:00:19,16:00:19,3097,41,,0,0,10.3670,0
3884713,16:00:45,16:00:45,3098,42,,0,0,10.5481,0
3884713,16:01:24,16:01:24,3099,43,,0,0,10.8180,0
3884713,16:01:47,16:01:47,3100,44,,0,0,10.9426,0
3884713,16:02:28,16:02:28,3101,45,,0,0,11.2469,0
3884713,16:03:02,16:03:02,3102,46,,0,0,11.4888,0
3884713,16:03:36,16:03:36,3103,47,,0,0,11.7030,0
3884713,16:04:36,16:04:36,7129,48,,0,0,12.1031,0
3884713,16:05:09,16:05:09,3107,49,,0,0,12.3638,0
3884713,16:06:00,16:06:00,6553,50,,1,0,12.5906,1
3884714,16:00:00,16:00:00,11123,1,,0,1,0.1001,1
3884714,16:01:31,16:01:31,1265,2,,0,0,0.4526,0
3884714,16:02:21,16:02:21,1266,3,,0,0,0.7321,0
3884714,16:03:10,16:03:10,1267,4,,0,0,0.9134,0
3884714,16:03:38,16:03:38,1268,5,,0,0,1.0307,0
3884714,16:04:05,16:04:05,1879,6,,0,0,1.2058,0
3884714,16:04:51,16:04:51,1270,7,,0,0,1.4261,0
3884714,16:05:29,16:05:29,1271,8,,0,0,1.6036,0
3884714,16:07:20,16:07:20,1276,9,,0,0,2.0978,0
3884714,16:08:22,16:08:22,1277,10,,0,0,2.4138,0
3884714,16:09:54,16:09:54,14159,11,,0,0,2.8606,0
3884714,16:11:20,16:11:20,13800,12,,0,0,3.2631,0
3884714,16:13:00,16:13:00,13797,13,,0,0,3.7521,1
3884714,16:13:27,16:13:27,13798,14,,0,0,3.8692,0
3884714,16:14:25,16:14:25,3059,15,,0,0,4.1949,0
3884714,16:15:12,16:15:12,3061,16,,0,0,4.4279,0
3884714,16:16:12,16:16:12,14193,17,,0,0,4.7422,0
3884714,16:16:39,16:16:39,3063,18,,0,0,4.9007,0
3884714,16:17:18,16:17:18,3064,19,,0,0,5.1041,0
3884714,16:17:59,16:17:59,3065,20,,0,0,5.2965,0
3884714,16:18:23,16:18:23,3066,21,,0,0,5.4425,0
3884714,16:19:00,16:19:00,13748,22,,0,0,5.6147,1
3884714,16:19:42,16:19:42,3069,23,,0,0,5.9258,0
3884714,16:20:01,16:20:01,3071,24,,0,0,6.0478,0
3884714,16:20:34,16:20:34,3073,25,,0,0,6.3455,0
3884714,16:20:56,16:20:56,3074,26,,0,0,6.5587,0
3884714,16:21:22,16:21:22,3075,27,,0,0,6.7373,0
3884714,16:22:00,16:22:00,3078,28,,0,0,6.9809,1
3884714,16:22:45,16:22:45,3080,29,,0,0,7.3071,0
3884714,16:23:14,16:23:14,3081,30,,0,0,7.5116,0
3884714,16:24:21,16:24:21,3083,31,,0,0,7.9730,0
3884714,16:25:04,16:25:04,3084,32,,0,0,8.2051,0
3884714,16:25:23,16:25:23,8915,33,,0,0,8.3458,0
3884714,16:25:42,16:25:42,3086,34,,0,0,8.5057,0
3884714,16:26:27,16:26:27,3088,35,,0,0,8.8256,0
3884714,16:27:00,16:27:00,3089,36,,0,0,9.0471,0
3884714,16:28:02,16:28:02,3091,37,,0,0,9.4032,0
3884714,16:28:31,16:28:31,3092,38,,0,0,9.6596,0
3884714,16:28:55,16:28:55,10457,39,,0,0,9.7822,0
3884714,16:29:46,16:29:46,3096,40,,0,0,10.1596,0
3884714,16:30:19,16:30:19,3097,41,,0,0,10.3670,0
3884714,16:30:45,16:30:45,3098,42,,0,0,10.5481,0
3884714,16:31:24,16:31:24,3099,43,,0,0,10.8180,0
3884714,16:31:47,16:31:47,3100,44,,0,0,10.9426,0
3884714,16:32:28,16:32:28,3101,45,,0,0,11.2469,0
3884714,16:33:02,16:33:02,3102,46,,0,0,11.4888,0
3884714,16:33:36,16:33:36,3103,47,,0,0,11.7030,0
3884714,16:34:36,16:34:36,7129,48,,0,0,12.1031,0
3884714,16:35:09,16:35:09,3107,49,,0,0,12.3638,0
3884714,16:36:00,16:36:00,6553,50,,1,0,12.5906,1
3884715,16:30:00,16:30:00,11123,1,,0,1,0.1001,1
3884715,16:31:31,16:31:31,1265,2,,0,0,0.4526,0
3884715,16:32:21,16:32:21,1266,3,,0,0,0.7321,0
3884715,16:33:10,16:33:10,1267,4,,0,0,0.9134,0
3884715,16:33:38,16:33:38,1268,5,,0,0,1.0307,0
3884715,16:34:05,16:34:05,1879,6,,0,0,1.2058,0
3884715,16:34:51,16:34:51,1270,7,,0,0,1.4261,0
3884715,16:35:29,16:35:29,1271,8,,0,0,1.6036,0
3884715,16:37:20,16:37:20,1276,9,,0,0,2.0978,0
3884715,16:38:22,16:38:22,1277,10,,0,0,2.4138,0
3884715,16:39:54,16:39:54,14159,11,,0,0,2.8606,0
3884715,16:41:20,16:41:20,13800,12,,0,0,3.2631,0
3884715,16:43:00,16:43:00,13797,13,,0,0,3.7521,1
3884715,16:43:27,16:43:27,13798,14,,0,0,3.8692,0
3884715,16:44:25,16:44:25,3059,15,,0,0,4.1949,0
3884715,16:45:12,16:45:12,3061,16,,0,0,4.4279,0
3884715,16:46:12,16:46:12,14193,17,,0,0,4.7422,0
3884715,16:46:39,16:46:39,3063,18,,0,0,4.9007,0
3884715,16:47:18,16:47:18,3064,19,,0,0,5.1041,0
3884715,16:47:59,16:47:59,3065,20,,0,0,5.2965,0
3884715,16:48:23,16:48:23,3066,21,,0,0,5.4425,0
3884715,16:49:00,16:49:00,13748,22,,0,0,5.6147,1
3884715,16:49:42,16:49:42,3069,23,,0,0,5.9258,0
3884715,16:50:01,16:50:01,3071,24,,0,0,6.0478,0
3884715,16:50:34,16:50:34,3073,25,,0,0,6.3455,0
3884715,16:50:56,16:50:56,3074,26,,0,0,6.5587,0
3884715,16:51:22,16:51:22,3075,27,,0,0,6.7373,0
3884715,16:52:00,16:52:00,3078,28,,0,0,6.9809,1
3884715,16:52:45,16:52:45,3080,29,,0,0,7.3071,0
3884715,16:53:14,16:53:14,3081,30,,0,0,7.5116,0
3884715,16:54:21,16:54:21,3083,31,,0,0,7.9730,0
3884715,16:55:04,16:55:04,3084,32,,0,0,8.2051,0
3884715,16:55:23,16:55:23,8915,33,,0,0,8.3458,0
3884715,16:55:42,16:55:42,3086,34,,0,0,8.5057,0
3884715,16:56:27,16:56:27,3088,35,,0,0,8.8256,0
3884715,16:57:00,16:57:00,3089,36,,0,0,9.0471,0
3884715,16:58:02,16:58:02,3091,37,,0,0,9.4032,0
3884715,16:58:31,16:58:31,3092,38,,0,0,9.6596,0
3884715,16:58:55,16:58:55,10457,39,,0,0,9.7822,0
3884715,16:59:46,16:59:46,3096,40,,0,0,10.1596,0
3884715,17:00:19,17:00:19,3097,41,,0,0,10.3670,0
3884715,17:00:45,17:00:45,3098,42,,0,0,10.5481,0
3884715,17:01:24,17:01:24,3099,43,,0,0,10.8180,0
3884715,17:01:47,17:01:47,3100,44,,0,0,10.9426,0
3884715,17:02:28,17:02:28,3101,45,,0,0,11.2469,0
3884715,17:03:02,17:03:02,3102,46,,0,0,11.4888,0
3884715,17:03:36,17:03:36,3103,47,,0,0,11.7030,0
3884715,17:04:36,17:04:36,7129,48,,0,0,12.1031,0
3884715,17:05:09,17:05:09,3107,49,,0,0,12.3638,0
3884715,17:06:00,17:06:00,6553,50,,1,0,12.5906,1
3884716,17:00:00,17:00:00,11123,1,,0,1,0.1001,1
3884716,17:01:31,17:01:31,1265,2,,0,0,0.4526,0
3884716,17:02:21,17:02:21,1266,3,,0,0,0.7321,0
3884716,17:03:10,17:03:10,1267,4,,0,0,0.9134,0
3884716,17:03:38,17:03:38,1268,5,,0,0,1.0307,0
3884716,17:04:05,17:04:05,1879,6,,0,0,1.2058,0
3884716,17:04:51,17:04:51,1270,7,,0,0,1.4261,0
3884716,17:05:29,17:05:29,1271,8,,0,0,1.6036,0
3884716,17:07:20,17:07:20,1276,9,,0,0,2.0978,0
3884716,17:08:22,17:08:22,1277,10,,0,0,2.4138,0
3884716,17:09:54,17:09:54,14159,11,,0,0,2.8606,0
3884716,17:11:20,17:11:20,13800,12,,0,0,3.2631,0
3884716,17:13:00,17:13:00,13797,13,,0,0,3.7521,1
3884716,17:13:27,17:13:27,13798,14,,0,0,3.8692,0
3884716,17:14:25,17:14:25,3059,15,,0,0,4.1949,0
3884716,17:15:12,17:15:12,3061,16,,0,0,4.4279,0
3884716,17:16:12,17:16:12,14193,17,,0,0,4.7422,0
3884716,17:16:39,17:16:39,3063,18,,0,0,4.9007,0
3884716,17:17:18,17:17:18,3064,19,,0,0,5.1041,0
3884716,17:17:59,17:17:59,3065,20,,0,0,5.2965,0
3884716,17:18:23,17:18:23,3066,21,,0,0,5.4425,0
3884716,17:19:00,17:19:00,13748,22,,0,0,5.6147,1
3884716,17:19:42,17:19:42,3069,23,,0,0,5.9258,0
3884716,17:20:01,17:20:01,3071,24,,0,0,6.0478,0
3884716,17:20:34,17:20:34,3073,25,,0,0,6.3455,0
3884716,17:20:56,17:20:56,3074,26,,0,0,6.5587,0
3884716,17:21:22,17:21:22,3075,27,,0,0,6.7373,0
3884716,17:22:00,17:22:00,3078,28,,0,0,6.9809,1
3884716,17:22:45,17:22:45,3080,29,,0,0,7.3071,0
3884716,17:23:14,17:23:14,3081,30,,0,0,7.5116,0
3884716,17:24:21,17:24:21,3083,31,,0,0,7.9730,0
3884716,17:25:04,17:25:04,3084,32,,0,0,8.2051,0
3884716,17:25:23,17:25:23,8915,33,,0,0,8.3458,0
3884716,17:25:42,17:25:42,3086,34,,0,0,8.5057,0
3884716,17:26:27,17:26:27,3088,35,,0,0,8.8256,0
3884716,17:27:00,17:27:00,3089,36,,0,0,9.0471,0
3884716,17:28:02,17:28:02,3091,37,,0,0,9.4032,0
3884716,17:28:31,17:28:31,3092,38,,0,0,9.6596,0
3884716,17:28:55,17:28:55,10457,39,,0,0,9.7822,0
3884716,17:29:46,17:29:46,3096,40,,0,0,10.1596,0
3884716,17:30:19,17:30:19,3097,41,,0,0,10.3670,0
3884716,17:30:45,17:30:45,3098,42,,0,0,10.5481,0
3884716,17:31:24,17:31:24,3099,43,,0,0,10.8180,0
3884716,17:31:47,17:31:47,3100,44,,0,0,10.9426,0
3884716,17:32:28,17:32:28,3101,45,,0,0,11.2469,0
3884716,17:33:02,17:33:02,3102,46,,0,0,11.4888,0
3884716,17:33:36,17:33:36,3103,47,,0,0,11.7030,0
3884716,17:34:36,17:34:36,7129,48,,0,0,12.1031,0
3884716,17:35:09,17:35:09,3107,49,,0,0,12.3638,0
3884716,17:36:00,17:36:00,6553,50,,1,0,12.5906,1
3884717,17:30:00,17:30:00,11123,1,,0,1,0.1001,1
3884717,17:31:31,17:31:31,1265,2,,0,0,0.4526,0
3884717,17:32:21,17:32:21,1266,3,,0,0,0.7321,0
3884717,17:33:10,17:33:10,1267,4,,0,0,0.9134,0
3884717,17:33:38,17:33:38,1268,5,,0,0,1.0307,0
3884717,17:34:05,17:34:05,1879,6,,0,0,1.2058,0
3884717,17:34:51,17:34:51,1270,7,,0,0,1.4261,0
3884717,17:35:29,17:35:29,1271,8,,0,0,1.6036,0
3884717,17:37:20,17:37:20,1276,9,,0,0,2.0978,0
3884717,17:38:22,17:38:22,1277,10,,0,0,2.4138,0
3884717,17:39:54,17:39:54,14159,11,,0,0,2.8606,0
3884717,17:41:20,17:41:20,13800,12,,0,0,3.2631,0
3884717,17:43:00,17:43:00,13797,13,,0,0,3.7521,1
3884717,17:43:27,17:43:27,13798,14,,0,0,3.8692,0
3884717,17:44:25,17:44:25,3059,15,,0,0,4.1949,0
3884717,17:45:12,17:45:12,3061,16,,0,0,4.4279,0
3884717,17:46:12,17:46:12,14193,17,,0,0,4.7422,0
3884717,17:46:39,17:46:39,3063,18,,0,0,4.9007,0
3884717,17:47:18,17:47:18,3064,19,,0,0,5.1041,0
3884717,17:47:59,17:47:59,3065,20,,0,0,5.2965,0
3884717,17:48:23,17:48:23,3066,21,,0,0,5.4425,0
3884717,17:49:00,17:49:00,13748,22,,0,0,5.6147,1
3884717,17:49:42,17:49:42,3069,23,,0,0,5.9258,0
3884717,17:50:01,17:50:01,3071,24,,0,0,6.0478,0
3884717,17:50:34,17:50:34,3073,25,,0,0,6.3455,0
3884717,17:50:56,17:50:56,3074,26,,0,0,6.5587,0
3884717,17:51:22,17:51:22,3075,27,,0,0,6.7373,0
3884717,17:52:00,17:52:00,3078,28,,0,0,6.9809,1
3884717,17:52:45,17:52:45,3080,29,,0,0,7.3071,0
3884717,17:53:14,17:53:14,3081,30,,0,0,7.5116,0
3884717,17:54:21,17:54:21,3083,31,,0,0,7.9730,0
3884717,17:55:04,17:55:04,3084,32,,0,0,8.2051,0
3884717,17:55:23,17:55:23,8915,33,,0,0,8.3458,0
3884717,17:55:42,17:55:42,3086,34,,0,0,8.5057,0
3884717,17:56:27,17:56:27,3088,35,,0,0,8.8256,0
3884717,17:57:00,17:57:00,3089,36,,0,0,9.0471,0
3884717,17:58:02,17:58:02,3091,37,,0,0,9.4032,0
3884717,17:58:31,17:58:31,3092,38,,0,0,9.6596,0
3884717,17:58:55,17:58:55,10457,39,,0,0,9.7822,0
3884717,17:59:46,17:59:46,3096,40,,0,0,10.1596,0
3884717,18:00:19,18:00:19,3097,41,,0,0,10.3670,0
3884717,18:00:45,18:00:45,3098,42,,0,0,10.5481,0
3884717,18:01:24,18:01:24,3099,43,,0,0,10.8180,0
3884717,18:01:47,18:01:47,3100,44,,0,0,10.9426,0
3884717,18:02:28,18:02:28,3101,45,,0,0,11.2469,0
3884717,18:03:02,18:03:02,3102,46,,0,0,11.4888,0
3884717,18:03:36,18:03:36,3103,47,,0,0,11.7030,0
3884717,18:04:36,18:04:36,7129,48,,0,0,12.1031,0
3884717,18:05:09,18:05:09,3107,49,,0,0,12.3638,0
3884717,18:06:00,18:06:00,6553,50,,1,0,12.5906,1
3884718,18:00:00,18:00:00,11123,1,,0,1,0.1001,1
3884718,18:01:31,18:01:31,1265,2,,0,0,0.4526,0
3884718,18:02:21,18:02:21,1266,3,,0,0,0.7321,0
3884718,18:03:10,18:03:10,1267,4,,0,0,0.9134,0
3884718,18:03:38,18:03:38,1268,5,,0,0,1.0307,0
3884718,18:04:05,18:04:05,1879,6,,0,0,1.2058,0
3884718,18:04:51,18:04:51,1270,7,,0,0,1.4261,0
3884718,18:05:29,18:05:29,1271,8,,0,0,1.6036,0
3884718,18:07:20,18:07:20,1276,9,,0,0,2.0978,0
3884718,18:08:22,18:08:22,1277,10,,0,0,2.4138,0
3884718,18:09:54,18:09:54,14159,11,,0,0,2.8606,0
3884718,18:11:20,18:11:20,13800,12,,0,0,3.2631,0
3884718,18:13:00,18:13:00,13797,13,,0,0,3.7521,1
3884718,18:13:27,18:13:27,13798,14,,0,0,3.8692,0
3884718,18:14:25,18:14:25,3059,15,,0,0,4.1949,0
3884718,18:15:12,18:15:12,3061,16,,0,0,4.4279,0
3884718,18:16:12,18:16:12,14193,17,,0,0,4.7422,0
3884718,18:16:39,18:16:39,3063,18,,0,0,4.9007,0
3884718,18:17:18,18:17:18,3064,19,,0,0,5.1041,0
3884718,18:17:59,18:17:59,3065,20,,0,0,5.2965,0
3884718,18:18:23,18:18:23,3066,21,,0,0,5.4425,0
3884718,18:19:00,18:19:00,13748,22,,0,0,5.6147,1
3884718,18:19:42,18:19:42,3069,23,,0,0,5.9258,0
3884718,18:20:01,18:20:01,3071,24,,0,0,6.0478,0
3884718,18:20:34,18:20:34,3073,25,,0,0,6.3455,0
3884718,18:20:56,18:20:56,3074,26,,0,0,6.5587,0
3884718,18:21:22,18:21:22,3075,27,,0,0,6.7373,0
3884718,18:22:00,18:22:00,3078,28,,0,0,6.9809,1
3884718,18:22:45,18:22:45,3080,29,,0,0,7.3071,0
3884718,18:23:14,18:23:14,3081,30,,0,0,7.5116,0
3884718,18:24:21,18:24:21,3083,31,,0,0,7.9730,0
3884718,18:25:04,18:25:04,3084,32,,0,0,8.2051,0
3884718,18:25:23,18:25:23,8915,33,,0,0,8.3458,0
3884718,18:25:42,18:25:42,3086,34,,0,0,8.5057,0
3884718,18:26:27,18:26:27,3088,35,,0,0,8.8256,0
3884718,18:27:00,18:27:00,3089,36,,0,0,9.0471,0
3884718,18:28:02,18:28:02,3091,37,,0,0,9.4032,0
3884718,18:28:31,18:28:31,3092,38,,0,0,9.6596,0
3884718,18:28:55,18:28:55,10457,39,,0,0,9.7822,0
3884718,18:29:46,18:29:46,3096,40,,0,0,10.1596,0
3884718,18:30:19,18:30:19,3097,41,,0,0,10.3670,0
3884718,18:30:45,18:30:45,3098,42,,0,0,10.5481,0
3884718,18:31:24,18:31:24,3099,43,,0,0,10.8180,0
3884718,18:31:47,18:31:47,3100,44,,0,0,10.9426,0
3884718,18:32:28,18:32:28,3101,45,,0,0,11.2469,0
3884718,18:33:02,18:33:02,3102,46,,0,0,11.4888,0
3884718,18:33:36,18:33:36,3103,47,,0,0,11.7030,0
3884718,18:34:36,18:34:36,7129,48,,0,0,12.1031,0
3884718,18:35:09,18:35:09,3107,49,,0,0,12.3638,0
3884718,18:36:00,18:36:00,6553,50,,1,0,12.5906,1
3884719,18:30:00,18:30:00,11123,1,,0,1,0.1001,1
3884719,18:31:31,18:31:31,1265,2,,0,0,0.4526,0
3884719,18:32:21,18:32:21,1266,3,,0,0,0.7321,0
3884719,18:33:10,18:33:10,1267,4,,0,0,0.9134,0
3884719,18:33:38,18:33:38,1268,5,,0,0,1.0307,0
3884719,18:34:05,18:34:05,1879,6,,0,0,1.2058,0
3884719,18:34:51,18:34:51,1270,7,,0,0,1.4261,0
3884719,18:35:29,18:35:29,1271,8,,0,0,1.6036,0
3884719,18:37:20,18:37:20,1276,9,,0,0,2.0978,0
3884719,18:38:22,18:38:22,1277,10,,0,0,2.4138,0
3884719,18:39:54,18:39:54,14159,11,,0,0,2.8606,0
3884719,18:41:20,18:41:20,13800,12,,0,0,3.2631,0
3884719,18:43:00,18:43:00,13797,13,,0,0,3.7521,1
3884719,18:43:27,18:43:27,13798,14,,0,0,3.8692,0
3884719,18:44:25,18:44:25,3059,15,,0,0,4.1949,0
3884719,18:45:12,18:45:12,3061,16,,0,0,4.4279,0
3884719,18:46:12,18:46:12,14193,17,,0,0,4.7422,0
3884719,18:46:39,18:46:39,3063,18,,0,0,4.9007,0
3884719,18:47:18,18:47:18,3064,19,,0,0,5.1041,0
3884719,18:47:59,18:47:59,3065,20,,0,0,5.2965,0
3884719,18:48:23,18:48:23,3066,21,,0,0,5.4425,0
3884719,18:49:00,18:49:00,13748,22,,0,0,5.6147,1
3884719,18:49:42,18:49:42,3069,23,,0,0,5.9258,0
3884719,18:50:01,18:50:01,3071,24,,0,0,6.0478,0
3884719,18:50:34,18:50:34,3073,25,,0,0,6.3455,0
3884719,18:50:56,18:50:56,3074,26,,0,0,6.5587,0
3884719,18:51:22,18:51:22,3075,27,,0,0,6.7373,0
3884719,18:52:00,18:52:00,3078,28,,0,0,6.9809,1
3884719,18:52:45,18:52:45,3080,29,,0,0,7.3071,0
3884719,18:53:14,18:53:14,3081,30,,0,0,7.5116,0
3884719,18:54:21,18:54:21,3083,31,,0,0,7.9730,0
3884719,18:55:04,18:55:04,3084,32,,0,0,8.2051,0
3884719,18:55:23,18:55:23,8915,33,,0,0,8.3458,0
3884719,18:55:42,18:55:42,3086,34,,0,0,8.5057,0
3884719,18:56:27,18:56:27,3088,35,,0,0,8.8256,0
3884719,18:57:00,18:57:00,3089,36,,0,0,9.0471,0
3884719,18:58:02,18:58:02,3091,37,,0,0,9.4032,0
3884719,18:58:31,18:58:31,3092,38,,0,0,9.6596,0
3884719,18:58:55,18:58:55,10457,39,,0,0,9.7822,0
3884719,18:59:46,18:59:46,3096,40,,0,0,10.1596,0
3884719,19:00:19,19:00:19,3097,41,,0,0,10.3670,0
3884719,19:00:45,19:00:45,3098,42,,0,0,10.5481,0
3884719,19:01:24,19:01:24,3099,43,,0,0,10.8180,0
3884719,19:01:47,19:01:47,3100,44,,0,0,10.9426,0
3884719,19:02:28,19:02:28,3101,45,,0,0,11.2469,0
3884719,19:03:02,19:03:02,3102,46,,0,0,11.4888,0
3884719,19:03:36,19:03:36,3103,47,,0,0,11.7030,0
3884719,19:04:36,19:04:36,7129,48,,0,0,12.1031,0
3884719,19:05:09,19:05:09,3107,49,,0,0,12.3638,0
3884719,19:06:00,19:06:00,6553,50,,1,0,12.5906,1
3884720,19:00:00,19:00:00,11123,1,,0,1,0.1001,1
3884720,19:01:31,19:01:31,1265,2,,0,0,0.4526,0
3884720,19:02:21,19:02:21,1266,3,,0,0,0.7321,0
3884720,19:03:10,19:03:10,1267,4,,0,0,0.9134,0
3884720,19:03:38,19:03:38,1268,5,,0,0,1.0307,0
3884720,19:04:05,19:04:05,1879,6,,0,0,1.2058,0
3884720,19:04:51,19:04:51,1270,7,,0,0,1.4261,0
3884720,19:05:29,19:05:29,1271,8,,0,0,1.6036,0
3884720,19:07:20,19:07:20,1276,9,,0,0,2.0978,0
3884720,19:08:22,19:08:22,1277,10,,0,0,2.4138,0
3884720,19:09:54,19:09:54,14159,11,,0,0,2.8606,0
3884720,19:11:20,19:11:20,13800,12,,0,0,3.2631,0
3884720,19:13:00,19:13:00,13797,13,,0,0,3.7521,1
3884720,19:13:27,19:13:27,13798,14,,0,0,3.8692,0
3884720,19:14:25,19:14:25,3059,15,,0,0,4.1949,0
3884720,19:15:12,19:15:12,3061,16,,0,0,4.4279,0
3884720,19:16:12,19:16:12,14193,17,,0,0,4.7422,0
3884720,19:16:39,19:16:39,3063,18,,0,0,4.9007,0
3884720,19:17:18,19:17:18,3064,19,,0,0,5.1041,0
3884720,19:17:59,19:17:59,3065,20,,0,0,5.2965,0
3884720,19:18:23,19:18:23,3066,21,,0,0,5.4425,0
3884720,19:19:00,19:19:00,13748,22,,0,0,5.6147,1
3884720,19:19:42,19:19:42,3069,23,,0,0,5.9258,0
3884720,19:20:01,19:20:01,3071,24,,0,0,6.0478,0
3884720,19:20:34,19:20:34,3073,25,,0,0,6.3455,0
3884720,19:20:56,19:20:56,3074,26,,0,0,6.5587,0
3884720,19:21:22,19:21:22,3075,27,,0,0,6.7373,0
3884720,19:22:00,19:22:00,3078,28,,0,0,6.9809,1
3884720,19:22:45,19:22:45,3080,29,,0,0,7.3071,0
3884720,19:23:14,19:23:14,3081,30,,0,0,7.5116,0
3884720,19:24:21,19:24:21,3083,31,,0,0,7.9730,0
3884720,19:25:04,19:25:04,3084,32,,0,0,8.2051,0
3884720,19:25:23,19:25:23,8915,33,,0,0,8.3458,0
3884720,19:25:42,19:25:42,3086,34,,0,0,8.5057,0
3884720,19:26:27,19:26:27,3088,35,,0,0,8.8256,0
3884720,19:27:00,19:27:00,3089,36,,0,0,9.0471,0
3884720,19:28:02,19:28:02,3091,37,,0,0,9.4032,0
3884720,19:28:31,19:28:31,3092,38,,0,0,9.6596,0
3884720,19:28:55,19:28:55,10457,39,,0,0,9.7822,0
3884720,19:29:46,19:29:46,3096,40,,0,0,10.1596,0
3884720,19:30:19,19:30:19,3097,41,,0,0,10.3670,0
3884720,19:30:45,19:30:45,3098,42,,0,0,10.5481,0
3884720,19:31:24,19:31:24,3099,43,,0,0,10.8180,0
3884720,19:31:47,19:31:47,3100,44,,0,0,10.9426,0
3884720,19:32:28,19:32:28,3101,45,,0,0,11.2469,0
3884720,19:33:02,19:33:02,3102,46,,0,0,11.4888,0
3884720,19:33:36,19:33:36,3103,47,,0,0,11.7030,0
3884720,19:34:36,19:34:36,7129,48,,0,0,12.1031,0
3884720,19:35:09,19:35:09,3107,49,,0,0,12.3638,0
3884720,19:36:00,19:36:00,6553,50,,1,0,12.5906,1
3884721,19:29:00,19:29:00,11123,1,,0,1,0.1001,1
3884721,19:30:31,19:30:31,1265,2,,0,0,0.4526,0
3884721,19:31:21,19:31:21,1266,3,,0,0,0.7321,0
3884721,19:32:10,19:32:10,1267,4,,0,0,0.9134,0
3884721,19:32:38,19:32:38,1268,5,,0,0,1.0307,0
3884721,19:33:05,19:33:05,1879,6,,0,0,1.2058,0
3884721,19:33:51,19:33:51,1270,7,,0,0,1.4261,0
3884721,19:34:29,19:34:29,1271,8,,0,0,1.6036,0
3884721,19:36:20,19:36:20,1276,9,,0,0,2.0978,0
3884721,19:37:22,19:37:22,1277,10,,0,0,2.4138,0
3884721,19:38:54,19:38:54,14159,11,,0,0,2.8606,0
3884721,19:40:20,19:40:20,13800,12,,0,0,3.2631,0
3884721,19:42:00,19:42:00,13797,13,,0,0,3.7521,1
3884721,19:42:27,19:42:27,13798,14,,0,0,3.8692,0
3884721,19:43:25,19:43:25,3059,15,,0,0,4.1949,0
3884721,19:44:12,19:44:12,3061,16,,0,0,4.4279,0
3884721,19:45:12,19:45:12,14193,17,,0,0,4.7422,0
3884721,19:45:39,19:45:39,3063,18,,0,0,4.9007,0
3884721,19:46:18,19:46:18,3064,19,,0,0,5.1041,0
3884721,19:46:59,19:46:59,3065,20,,0,0,5.2965,0
3884721,19:47:23,19:47:23,3066,21,,0,0,5.4425,0
3884721,19:48:00,19:48:00,13748,22,,0,0,5.6147,1
3884721,19:48:42,19:48:42,3069,23,,0,0,5.9258,0
3884721,19:49:01,19:49:01,3071,24,,0,0,6.0478,0
3884721,19:49:34,19:49:34,3073,25,,0,0,6.3455,0
3884721,19:49:56,19:49:56,3074,26,,0,0,6.5587,0
3884721,19:50:22,19:50:22,3075,27,,0,0,6.7373,0
3884721,19:51:00,19:51:00,3078,28,,0,0,6.9809,1
3884721,19:51:45,19:51:45,3080,29,,0,0,7.3071,0
3884721,19:52:14,19:52:14,3081,30,,0,0,7.5116,0
3884721,19:53:21,19:53:21,3083,31,,0,0,7.9730,0
3884721,19:54:04,19:54:04,3084,32,,0,0,8.2051,0
3884721,19:54:23,19:54:23,8915,33,,0,0,8.3458,0
3884721,19:54:42,19:54:42,3086,34,,0,0,8.5057,0
3884721,19:55:27,19:55:27,3088,35,,0,0,8.8256,0
3884721,19:56:00,19:56:00,3089,36,,0,0,9.0471,0
3884721,19:57:02,19:57:02,3091,37,,0,0,9.4032,0
3884721,19:57:31,19:57:31,3092,38,,0,0,9.6596,0
3884721,19:57:55,19:57:55,10457,39,,0,0,9.7822,0
3884721,19:58:46,19:58:46,3096,40,,0,0,10.1596,0
3884721,19:59:19,19:59:19,3097,41,,0,0,10.3670,0
3884721,19:59:45,19:59:45,3098,42,,0,0,10.5481,0
3884721,20:00:24,20:00:24,3099,43,,0,0,10.8180,0
3884721,20:00:47,20:00:47,3100,44,,0,0,10.9426,0
3884721,20:01:28,20:01:28,3101,45,,0,0,11.2469,0
3884721,20:02:02,20:02:02,3102,46,,0,0,11.4888,0
3884721,20:02:36,20:02:36,3103,47,,0,0,11.7030,0
3884721,20:03:36,20:03:36,7129,48,,0,0,12.1031,0
3884721,20:04:09,20:04:09,3107,49,,0,0,12.3638,0
3884721,20:05:00,20:05:00,6553,50,,1,0,12.5906,1
3884722,20:02:00,20:02:00,11123,1,,0,1,0.1001,1
3884722,20:03:31,20:03:31,1265,2,,0,0,0.4526,0
3884722,20:04:21,20:04:21,1266,3,,0,0,0.7321,0
3884722,20:05:10,20:05:10,1267,4,,0,0,0.9134,0
3884722,20:05:38,20:05:38,1268,5,,0,0,1.0307,0
3884722,20:06:05,20:06:05,1879,6,,0,0,1.2058,0
3884722,20:06:51,20:06:51,1270,7,,0,0,1.4261,0
3884722,20:07:29,20:07:29,1271,8,,0,0,1.6036,0
3884722,20:09:20,20:09:20,1276,9,,0,0,2.0978,0
3884722,20:10:22,20:10:22,1277,10,,0,0,2.4138,0
3884722,20:11:54,20:11:54,14159,11,,0,0,2.8606,0
3884722,20:13:20,20:13:20,13800,12,,0,0,3.2631,0
3884722,20:15:00,20:15:00,13797,13,,0,0,3.7521,1
3884722,20:15:27,20:15:27,13798,14,,0,0,3.8692,0
3884722,20:16:25,20:16:25,3059,15,,0,0,4.1949,0
3884722,20:17:12,20:17:12,3061,16,,0,0,4.4279,0
3884722,20:18:12,20:18:12,14193,17,,0,0,4.7422,0
3884722,20:18:39,20:18:39,3063,18,,0,0,4.9007,0
3884722,20:19:18,20:19:18,3064,19,,0,0,5.1041,0
3884722,20:19:59,20:19:59,3065,20,,0,0,5.2965,0
3884722,20:20:23,20:20:23,3066,21,,0,0,5.4425,0
3884722,20:21:00,20:21:00,13748,22,,0,0,5.6147,1
3884722,20:21:42,20:21:42,3069,23,,0,0,5.9258,0
3884722,20:22:01,20:22:01,3071,24,,0,0,6.0478,0
3884722,20:22:34,20:22:34,3073,25,,0,0,6.3455,0
3884722,20:22:56,20:22:56,3074,26,,0,0,6.5587,0
3884722,20:23:22,20:23:22,3075,27,,0,0,6.7373,0
3884722,20:24:00,20:24:00,3078,28,,0,0,6.9809,1
3884722,20:24:45,20:24:45,3080,29,,0,0,7.3071,0
3884722,20:25:14,20:25:14,3081,30,,0,0,7.5116,0
3884722,20:26:21,20:26:21,3083,31,,0,0,7.9730,0
3884722,20:27:04,20:27:04,3084,32,,0,0,8.2051,0
3884722,20:27:23,20:27:23,8915,33,,0,0,8.3458,0
3884722,20:27:42,20:27:42,3086,34,,0,0,8.5057,0
3884722,20:28:27,20:28:27,3088,35,,0,0,8.8256,0
3884722,20:29:00,20:29:00,3089,36,,0,0,9.0471,0
3884722,20:30:02,20:30:02,3091,37,,0,0,9.4032,0
3884722,20:30:31,20:30:31,3092,38,,0,0,9.6596,0
3884722,20:30:55,20:30:55,10457,39,,0,0,9.7822,0
3884722,20:31:46,20:31:46,3096,40,,0,0,10.1596,0
3884722,20:32:19,20:32:19,3097,41,,0,0,10.3670,0
3884722,20:32:45,20:32:45,3098,42,,0,0,10.5481,0
3884722,20:33:24,20:33:24,3099,43,,0,0,10.8180,0
3884722,20:33:47,20:33:47,3100,44,,0,0,10.9426,0
3884722,20:34:28,20:34:28,3101,45,,0,0,11.2469,0
3884722,20:35:02,20:35:02,3102,46,,0,0,11.4888,0
3884722,20:35:36,20:35:36,3103,47,,0,0,11.7030,0
3884722,20:36:36,20:36:36,7129,48,,0,0,12.1031,0
3884722,20:37:09,20:37:09,3107,49,,0,0,12.3638,0
3884722,20:38:00,20:38:00,6553,50,,1,0,12.5906,1
3884723,20:30:00,20:30:00,11123,1,,0,1,0.1001,1
3884723,20:31:31,20:31:31,1265,2,,0,0,0.4526,0
3884723,20:32:21,20:32:21,1266,3,,0,0,0.7321,0
3884723,20:33:10,20:33:10,1267,4,,0,0,0.9134,0
3884723,20:33:38,20:33:38,1268,5,,0,0,1.0307,0
3884723,20:34:05,20:34:05,1879,6,,0,0,1.2058,0
3884723,20:34:51,20:34:51,1270,7,,0,0,1.4261,0
3884723,20:35:29,20:35:29,1271,8,,0,0,1.6036,0
3884723,20:37:20,20:37:20,1276,9,,0,0,2.0978,0
3884723,20:38:22,20:38:22,1277,10,,0,0,2.4138,0
3884723,20:39:54,20:39:54,14159,11,,0,0,2.8606,0
3884723,20:41:20,20:41:20,13800,12,,0,0,3.2631,0
3884723,20:43:00,20:43:00,13797,13,,0,0,3.7521,1
3884723,20:43:27,20:43:27,13798,14,,0,0,3.8692,0
3884723,20:44:25,20:44:25,3059,15,,0,0,4.1949,0
3884723,20:45:12,20:45:12,3061,16,,0,0,4.4279,0
3884723,20:46:12,20:46:12,14193,17,,0,0,4.7422,0
3884723,20:46:39,20:46:39,3063,18,,0,0,4.9007,0
3884723,20:47:18,20:47:18,3064,19,,0,0,5.1041,0
3884723,20:47:59,20:47:59,3065,20,,0,0,5.2965,0
3884723,20:48:23,20:48:23,3066,21,,0,0,5.4425,0
3884723,20:49:00,20:49:00,13748,22,,0,0,5.6147,1
3884723,20:49:42,20:49:42,3069,23,,0,0,5.9258,0
3884723,20:50:01,20:50:01,3071,24,,0,0,6.0478,0
3884723,20:50:34,20:50:34,3073,25,,0,0,6.3455,0
3884723,20:50:56,20:50:56,3074,26,,0,0,6.5587,0
3884723,20:51:22,20:51:22,3075,27,,0,0,6.7373,0
3884723,20:52:00,20:52:00,3078,28,,0,0,6.9809,1
3884723,20:52:45,20:52:45,3080,29,,0,0,7.3071,0
3884723,20:53:14,20:53:14,3081,30,,0,0,7.5116,0
3884723,20:54:21,20:54:21,3083,31,,0,0,7.9730,0
3884723,20:55:04,20:55:04,3084,32,,0,0,8.2051,0
3884723,20:55:23,20:55:23,8915,33,,0,0,8.3458,0
3884723,20:55:42,20:55:42,3086,34,,0,0,8.5057,0
3884723,20:56:27,20:56:27,3088,35,,0,0,8.8256,0
3884723,20:57:00,20:57:00,3089,36,,0,0,9.0471,0
3884723,20:58:02,20:58:02,3091,37,,0,0,9.4032,0
3884723,20:58:31,20:58:31,3092,38,,0,0,9.6596,0
3884723,20:58:55,20:58:55,10457,39,,0,0,9.7822,0
3884723,20:59:46,20:59:46,3096,40,,0,0,10.1596,0
3884723,21:00:19,21:00:19,3097,41,,0,0,10.3670,0
3884723,21:00:45,21:00:45,3098,42,,0,0,10.5481,0
3884723,21:01:24,21:01:24,3099,43,,0,0,10.8180,0
3884723,21:01:47,21:01:47,3100,44,,0,0,10.9426,0
3884723,21:02:28,21:02:28,3101,45,,0,0,11.2469,0
3884723,21:03:02,21:03:02,3102,46,,0,0,11.4888,0
3884723,21:03:36,21:03:36,3103,47,,0,0,11.7030,0
3884723,21:04:36,21:04:36,7129,48,,0,0,12.1031,0
3884723,21:05:09,21:05:09,3107,49,,0,0,12.3638,0
3884723,21:06:00,21:06:00,6553,50,,1,0,12.5906,1
3884724,21:00:00,21:00:00,11123,1,,0,1,0.1001,1
3884724,21:01:31,21:01:31,1265,2,,0,0,0.4526,0
3884724,21:02:21,21:02:21,1266,3,,0,0,0.7321,0
3884724,21:03:10,21:03:10,1267,4,,0,0,0.9134,0
3884724,21:03:38,21:03:38,1268,5,,0,0,1.0307,0
3884724,21:04:05,21:04:05,1879,6,,0,0,1.2058,0
3884724,21:04:51,21:04:51,1270,7,,0,0,1.4261,0
3884724,21:05:29,21:05:29,1271,8,,0,0,1.6036,0
3884724,21:07:20,21:07:20,1276,9,,0,0,2.0978,0
3884724,21:08:22,21:08:22,1277,10,,0,0,2.4138,0
3884724,21:09:54,21:09:54,14159,11,,0,0,2.8606,0
3884724,21:11:20,21:11:20,13800,12,,0,0,3.2631,0
3884724,21:13:00,21:13:00,13797,13,,0,0,3.7521,1
3884724,21:13:27,21:13:27,13798,14,,0,0,3.8692,0
3884724,21:14:25,21:14:25,3059,15,,0,0,4.1949,0
3884724,21:15:12,21:15:12,3061,16,,0,0,4.4279,0
3884724,21:16:12,21:16:12,14193,17,,0,0,4.7422,0
3884724,21:16:39,21:16:39,3063,18,,0,0,4.9007,0
3884724,21:17:18,21:17:18,3064,19,,0,0,5.1041,0
3884724,21:17:59,21:17:59,3065,20,,0,0,5.2965,0
3884724,21:18:23,21:18:23,3066,21,,0,0,5.4425,0
3884724,21:19:00,21:19:00,13748,22,,0,0,5.6147,1
3884724,21:19:42,21:19:42,3069,23,,0,0,5.9258,0
3884724,21:20:01,21:20:01,3071,24,,0,0,6.0478,0
3884724,21:20:34,21:20:34,3073,25,,0,0,6.3455,0
3884724,21:20:56,21:20:56,3074,26,,0,0,6.5587,0
3884724,21:21:22,21:21:22,3075,27,,0,0,6.7373,0
3884724,21:22:00,21:22:00,3078,28,,0,0,6.9809,1
3884724,21:22:45,21:22:45,3080,29,,0,0,7.3071,0
3884724,21:23:14,21:23:14,3081,30,,0,0,7.5116,0
3884724,21:24:21,21:24:21,3083,31,,0,0,7.9730,0
3884724,21:25:04,21:25:04,3084,32,,0,0,8.2051,0
3884724,21:25:23,21:25:23,8915,33,,0,0,8.3458,0
3884724,21:25:42,21:25:42,3086,34,,0,0,8.5057,0
3884724,21:26:27,21:26:27,3088,35,,0,0,8.8256,0
3884724,21:27:00,21:27:00,3089,36,,0,0,9.0471,0
3884724,21:28:02,21:28:02,3091,37,,0,0,9.4032,0
3884724,21:28:31,21:28:31,3092,38,,0,0,9.6596,0
3884724,21:28:55,21:28:55,10457,39,,0,0,9.7822,0
3884724,21:29:46,21:29:46,3096,40,,0,0,10.1596,0
3884724,21:30:19,21:30:19,3097,41,,0,0,10.3670,0
3884724,21:30:45,21:30:45,3098,42,,0,0,10.5481,0
3884724,21:31:24,21:31:24,3099,43,,0,0,10.8180,0
3884724,21:31:47,21:31:47,3100,44,,0,0,10.9426,0
3884724,21:32:28,21:32:28,3101,45,,0,0,11.2469,0
3884724,21:33:02,21:33:02,3102,46,,0,0,11.4888,0
3884724,21:33:36,21:33:36,3103,47,,0,0,11.7030,0
3884724,21:34:36,21:34:36,7129,48,,0,0,12.1031,0
3884724,21:35:09,21:35:09,3107,49,,0,0,12.3638,0
3884724,21:36:00,21:36:00,6553,50,,1,0,12.5906,1
3884725,21:48:00,21:48:00,11123,1,,0,1,0.1001,1
3884725,21:49:24,21:49:24,1265,2,,0,0,0.4526,0
3884725,21:50:10,21:50:10,1266,3,,0,0,0.7321,0
3884725,21:50:55,21:50:55,1267,4,,0,0,0.9134,0
3884725,21:51:21,21:51:21,1268,5,,0,0,1.0307,0
3884725,21:51:46,21:51:46,1879,6,,0,0,1.2058,0
3884725,21:52:28,21:52:28,1270,7,,0,0,1.4261,0
3884725,21:53:03,21:53:03,1271,8,,0,0,1.6036,0
3884725,21:54:45,21:54:45,1276,9,,0,0,2.0978,0
3884725,21:55:42,21:55:42,1277,10,,0,0,2.4138,0
3884725,21:57:07,21:57:07,14159,11,,0,0,2.8606,0
3884725,21:58:27,21:58:27,13800,12,,0,0,3.2631,0
3884725,22:00:00,22:00:00,13797,13,,0,0,3.7521,1
3884725,22:00:18,22:00:18,13798,14,,0,0,3.8692,0
3884725,22:00:57,22:00:57,3059,15,,0,0,4.1949,0
3884725,22:01:28,22:01:28,3061,16,,0,0,4.4279,0
3884725,22:02:07,22:02:07,14193,17,,0,0,4.7422,0
3884725,22:02:25,22:02:25,3063,18,,0,0,4.9007,0
3884725,22:02:51,22:02:51,3064,19,,0,0,5.1041,0
3884725,22:03:18,22:03:18,3065,20,,0,0,5.2965,0
3884725,22:03:34,22:03:34,3066,21,,0,0,5.4425,0
3884725,22:04:00,22:04:00,13748,22,,0,0,5.6147,1
3884725,22:04:42,22:04:42,3069,23,,0,0,5.9258,0
3884725,22:05:01,22:05:01,3071,24,,0,0,6.0478,0
3884725,22:05:34,22:05:34,3073,25,,0,0,6.3455,0
3884725,22:05:56,22:05:56,3074,26,,0,0,6.5587,0
3884725,22:06:22,22:06:22,3075,27,,0,0,6.7373,0
3884725,22:07:00,22:07:00,3078,28,,0,0,6.9809,1
3884725,22:07:38,22:07:38,3080,29,,0,0,7.3071,0
3884725,22:08:03,22:08:03,3081,30,,0,0,7.5116,0
3884725,22:09:00,22:09:00,3083,31,,0,0,7.9730,0
3884725,22:09:37,22:09:37,3084,32,,0,0,8.2051,0
3884725,22:09:53,22:09:53,8915,33,,0,0,8.3458,0
3884725,22:10:10,22:10:10,3086,34,,0,0,8.5057,0
3884725,22:10:48,22:10:48,3088,35,,0,0,8.8256,0
3884725,22:11:16,22:11:16,3089,36,,0,0,9.0471,0
3884725,22:12:09,22:12:09,3091,37,,0,0,9.4032,0
3884725,22:12:34,22:12:34,3092,38,,0,0,9.6596,0
3884725,22:12:54,22:12:54,10457,39,,0,0,9.7822,0
3884725,22:13:38,22:13:38,3096,40,,0,0,10.1596,0
3884725,22:14:07,22:14:07,3097,41,,0,0,10.3670,0
3884725,22:14:30,22:14:30,3098,42,,0,0,10.5481,0
3884725,22:15:04,22:15:04,3099,43,,0,0,10.8180,0
3884725,22:15:24,22:15:24,3100,44,,0,0,10.9426,0
3884725,22:15:59,22:15:59,3101,45,,0,0,11.2469,0
3884725,22:16:28,22:16:28,3102,46,,0,0,11.4888,0
3884725,22:16:57,22:16:57,3103,47,,0,0,11.7030,0
3884725,22:17:49,22:17:49,7129,48,,0,0,12.1031,0
3884725,22:18:18,22:18:18,3107,49,,0,0,12.3638,0
3884725,22:19:00,22:19:00,6553,50,,1,0,12.5906,1
3884726,22:33:00,22:33:00,11123,1,,0,1,0.1001,1
3884726,22:34:24,22:34:24,1265,2,,0,0,0.4526,0
3884726,22:35:10,22:35:10,1266,3,,0,0,0.7321,0
3884726,22:35:55,22:35:55,1267,4,,0,0,0.9134,0
3884726,22:36:21,22:36:21,1268,5,,0,0,1.0307,0
3884726,22:36:46,22:36:46,1879,6,,0,0,1.2058,0
3884726,22:37:28,22:37:28,1270,7,,0,0,1.4261,0
3884726,22:38:03,22:38:03,1271,8,,0,0,1.6036,0
3884726,22:39:45,22:39:45,1276,9,,0,0,2.0978,0
3884726,22:40:42,22:40:42,1277,10,,0,0,2.4138,0
3884726,22:42:07,22:42:07,14159,11,,0,0,2.8606,0
3884726,22:43:27,22:43:27,13800,12,,0,0,3.2631,0
3884726,22:45:00,22:45:00,13797,13,,0,0,3.7521,1
3884726,22:45:18,22:45:18,13798,14,,0,0,3.8692,0
3884726,22:45:57,22:45:57,3059,15,,0,0,4.1949,0
3884726,22:46:28,22:46:28,3061,16,,0,0,4.4279,0
3884726,22:47:07,22:47:07,14193,17,,0,0,4.7422,0
3884726,22:47:25,22:47:25,3063,18,,0,0,4.9007,0
3884726,22:47:51,22:47:51,3064,19,,0,0,5.1041,0
3884726,22:48:18,22:48:18,3065,20,,0,0,5.2965,0
3884726,22:48:34,22:48:34,3066,21,,0,0,5.4425,0
3884726,22:49:00,22:49:00,13748,22,,0,0,5.6147,1
3884726,22:49:42,22:49:42,3069,23,,0,0,5.9258,0
3884726,22:50:01,22:50:01,3071,24,,0,0,6.0478,0
3884726,22:50:34,22:50:34,3073,25,,0,0,6.3455,0
3884726,22:50:56,22:50:56,3074,26,,0,0,6.5587,0
3884726,22:51:22,22:51:22,3075,27,,0,0,6.7373,0
3884726,22:52:00,22:52:00,3078,28,,0,0,6.9809,1
3884726,22:52:38,22:52:38,3080,29,,0,0,7.3071,0
3884726,22:53:03,22:53:03,3081,30,,0,0,7.5116,0
3884726,22:54:00,22:54:00,3083,31,,0,0,7.9730,0
3884726,22:54:37,22:54:37,3084,32,,0,0,8.2051,0
3884726,22:54:53,22:54:53,8915,33,,0,0,8.3458,0
3884726,22:55:10,22:55:10,3086,34,,0,0,8.5057,0
3884726,22:55:48,22:55:48,3088,35,,0,0,8.8256,0
3884726,22:56:16,22:56:16,3089,36,,0,0,9.0471,0
3884726,22:57:09,22:57:09,3091,37,,0,0,9.4032,0
3884726,22:57:34,22:57:34,3092,38,,0,0,9.6596,0
3884726,22:57:54,22:57:54,10457,39,,0,0,9.7822,0
3884726,22:58:38,22:58:38,3096,40,,0,0,10.1596,0
3884726,22:59:07,22:59:07,3097,41,,0,0,10.3670,0
3884726,22:59:30,22:59:30,3098,42,,0,0,10.5481,0
3884726,23:00:04,23:00:04,3099,43,,0,0,10.8180,0
3884726,23:00:24,23:00:24,3100,44,,0,0,10.9426,0
3884726,23:00:59,23:00:59,3101,45,,0,0,11.2469,0
3884726,23:01:28,23:01:28,3102,46,,0,0,11.4888,0
3884726,23:01:57,23:01:57,3103,47,,0,0,11.7030,0
3884726,23:02:49,23:02:49,7129,48,,0,0,12.1031,0
3884726,23:03:18,23:03:18,3107,49,,0,0,12.3638,0
3884726,23:04:00,23:04:00,6553,50,,1,0,12.5906,1
3884727,23:13:00,23:13:00,11123,1,,0,1,0.1001,1
3884727,23:14:24,23:14:24,1265,2,,0,0,0.4526,0
3884727,23:15:10,23:15:10,1266,3,,0,0,0.7321,0
3884727,23:15:55,23:15:55,1267,4,,0,0,0.9134,0
3884727,23:16:21,23:16:21,1268,5,,0,0,1.0307,0
3884727,23:16:46,23:16:46,1879,6,,0,0,1.2058,0
3884727,23:17:28,23:17:28,1270,7,,0,0,1.4261,0
3884727,23:18:03,23:18:03,1271,8,,0,0,1.6036,0
3884727,23:19:45,23:19:45,1276,9,,0,0,2.0978,0
3884727,23:20:42,23:20:42,1277,10,,0,0,2.4138,0
3884727,23:22:07,23:22:07,14159,11,,0,0,2.8606,0
3884727,23:23:27,23:23:27,13800,12,,0,0,3.2631,0
3884727,23:25:00,23:25:00,13797,13,,0,0,3.7521,1
3884727,23:25:18,23:25:18,13798,14,,0,0,3.8692,0
3884727,23:25:57,23:25:57,3059,15,,0,0,4.1949,0
3884727,23:26:28,23:26:28,3061,16,,0,0,4.4279,0
3884727,23:27:07,23:27:07,14193,17,,0,0,4.7422,0
3884727,23:27:25,23:27:25,3063,18,,0,0,4.9007,0
3884727,23:27:51,23:27:51,3064,19,,0,0,5.1041,0
3884727,23:28:18,23:28:18,3065,20,,0,0,5.2965,0
3884727,23:28:34,23:28:34,3066,21,,0,0,5.4425,0
3884727,23:29:00,23:29:00,13748,22,,0,0,5.6147,1
3884727,23:29:42,23:29:42,3069,23,,0,0,5.9258,0
3884727,23:30:01,23:30:01,3071,24,,0,0,6.0478,0
3884727,23:30:34,23:30:34,3073,25,,0,0,6.3455,0
3884727,23:30:56,23:30:56,3074,26,,0,0,6.5587,0
3884727,23:31:22,23:31:22,3075,27,,0,0,6.7373,0
3884727,23:32:00,23:32:00,3078,28,,0,0,6.9809,1
3884727,23:32:38,23:32:38,3080,29,,0,0,7.3071,0
3884727,23:33:03,23:33:03,3081,30,,0,0,7.5116,0
3884727,23:34:00,23:34:00,3083,31,,0,0,7.9730,0
3884727,23:34:37,23:34:37,3084,32,,0,0,8.2051,0
3884727,23:34:53,23:34:53,8915,33,,0,0,8.3458,0
3884727,23:35:10,23:35:10,3086,34,,0,0,8.5057,0
3884727,23:35:48,23:35:48,3088,35,,0,0,8.8256,0
3884727,23:36:16,23:36:16,3089,36,,0,0,9.0471,0
3884727,23:37:09,23:37:09,3091,37,,0,0,9.4032,0
3884727,23:37:34,23:37:34,3092,38,,0,0,9.6596,0
3884727,23:37:54,23:37:54,10457,39,,0,0,9.7822,0
3884727,23:38:38,23:38:38,3096,40,,0,0,10.1596,0
3884727,23:39:07,23:39:07,3097,41,,0,0,10.3670,0
3884727,23:39:30,23:39:30,3098,42,,0,0,10.5481,0
3884727,23:40:04,23:40:04,3099,43,,0,0,10.8180,0
3884727,23:40:24,23:40:24,3100,44,,0,0,10.9426,0
3884727,23:40:59,23:40:59,3101,45,,0,0,11.2469,0
3884727,23:41:28,23:41:28,3102,46,,0,0,11.4888,0
3884727,23:41:57,23:41:57,3103,47,,0,0,11.7030,0
3884727,23:42:49,23:42:49,7129,48,,0,0,12.1031,0
3884727,23:43:18,23:43:18,3107,49,,0,0,12.3638,0
3884727,23:44:00,23:44:00,6553,50,,1,0,12.5906,1
3884728,23:53:00,23:53:00,11123,1,,0,1,0.1001,1
3884728,23:54:24,23:54:24,1265,2,,0,0,0.4526,0
3884728,23:55:10,23:55:10,1266,3,,0,0,0.7321,0
3884728,23:55:55,23:55:55,1267,4,,0,0,0.9134,0
3884728,23:56:21,23:56:21,1268,5,,0,0,1.0307,0
3884728,23:56:46,23:56:46,1879,6,,0,0,1.2058,0
3884728,23:57:28,23:57:28,1270,7,,0,0,1.4261,0
3884728,23:58:03,23:58:03,1271,8,,0,0,1.6036,0
3884728,23:59:45,23:59:45,1276,9,,0,0,2.0978,0
3884728,24:00:42,24:00:42,1277,10,,0,0,2.4138,0
3884728,24:02:07,24:02:07,14159,11,,0,0,2.8606,0
3884728,24:03:27,24:03:27,13800,12,,0,0,3.2631,0
3884728,24:05:00,24:05:00,13797,13,,0,0,3.7521,1
3884728,24:05:18,24:05:18,13798,14,,0,0,3.8692,0
3884728,24:05:57,24:05:57,3059,15,,0,0,4.1949,0
3884728,24:06:28,24:06:28,3061,16,,0,0,4.4279,0
3884728,24:07:07,24:07:07,14193,17,,0,0,4.7422,0
3884728,24:07:25,24:07:25,3063,18,,0,0,4.9007,0
3884728,24:07:51,24:07:51,3064,19,,0,0,5.1041,0
3884728,24:08:18,24:08:18,3065,20,,0,0,5.2965,0
3884728,24:08:34,24:08:34,3066,21,,0,0,5.4425,0
3884728,24:09:00,24:09:00,13748,22,,0,0,5.6147,1
3884728,24:09:42,24:09:42,3069,23,,0,0,5.9258,0
3884728,24:10:01,24:10:01,3071,24,,0,0,6.0478,0
3884728,24:10:34,24:10:34,3073,25,,0,0,6.3455,0
3884728,24:10:56,24:10:56,3074,26,,0,0,6.5587,0
3884728,24:11:22,24:11:22,3075,27,,0,0,6.7373,0
3884728,24:12:00,24:12:00,3078,28,,0,0,6.9809,1
3884728,24:12:38,24:12:38,3080,29,,0,0,7.3071,0
3884728,24:13:03,24:13:03,3081,30,,0,0,7.5116,0
3884728,24:14:00,24:14:00,3083,31,,0,0,7.9730,0
3884728,24:14:37,24:14:37,3084,32,,0,0,8.2051,0
3884728,24:14:53,24:14:53,8915,33,,0,0,8.3458,0
3884728,24:15:10,24:15:10,3086,34,,0,0,8.5057,0
3884728,24:15:48,24:15:48,3088,35,,0,0,8.8256,0
3884728,24:16:16,24:16:16,3089,36,,0,0,9.0471,0
3884728,24:17:09,24:17:09,3091,37,,0,0,9.4032,0
3884728,24:17:34,24:17:34,3092,38,,0,0,9.6596,0
3884728,24:17:54,24:17:54,10457,39,,0,0,9.7822,0
3884728,24:18:38,24:18:38,3096,40,,0,0,10.1596,0
3884728,24:19:07,24:19:07,3097,41,,0,0,10.3670,0
3884728,24:19:30,24:19:30,3098,42,,0,0,10.5481,0
3884728,24:20:04,24:20:04,3099,43,,0,0,10.8180,0
3884728,24:20:24,24:20:24,3100,44,,0,0,10.9426,0
3884728,24:20:59,24:20:59,3101,45,,0,0,11.2469,0
3884728,24:21:28,24:21:28,3102,46,,0,0,11.4888,0
3884728,24:21:57,24:21:57,3103,47,,0,0,11.7030,0
3884728,24:22:49,24:22:49,7129,48,,0,0,12.1031,0
3884728,24:23:18,24:23:18,3107,49,,0,0,12.3638,0
3884728,24:24:00,24:24:00,6553,50,,1,0,12.5906,1
3884729,24:43:00,24:43:00,11123,1,,0,1,0.1001,1
3884729,24:44:24,24:44:24,1265,2,,0,0,0.4526,0
3884729,24:45:10,24:45:10,1266,3,,0,0,0.7321,0
3884729,24:45:55,24:45:55,1267,4,,0,0,0.9134,0
3884729,24:46:21,24:46:21,1268,5,,0,0,1.0307,0
3884729,24:46:46,24:46:46,1879,6,,0,0,1.2058,0
3884729,24:47:28,24:47:28,1270,7,,0,0,1.4261,0
3884729,24:48:03,24:48:03,1271,8,,0,0,1.6036,0
3884729,24:49:45,24:49:45,1276,9,,0,0,2.0978,0
3884729,24:50:42,24:50:42,1277,10,,0,0,2.4138,0
3884729,24:52:07,24:52:07,14159,11,,0,0,2.8606,0
3884729,24:53:27,24:53:27,13800,12,,0,0,3.2631,0
3884729,24:55:00,24:55:00,13797,13,,0,0,3.7521,1
3884729,24:55:18,24:55:18,13798,14,,0,0,3.8692,0
3884729,24:55:57,24:55:57,3059,15,,0,0,4.1949,0
3884729,24:56:28,24:56:28,3061,16,,0,0,4.4279,0
3884729,24:57:07,24:57:07,14193,17,,0,0,4.7422,0
3884729,24:57:25,24:57:25,3063,18,,0,0,4.9007,0
3884729,24:57:51,24:57:51,3064,19,,0,0,5.1041,0
3884729,24:58:18,24:58:18,3065,20,,0,0,5.2965,0
3884729,24:58:34,24:58:34,3066,21,,0,0,5.4425,0
3884729,24:59:00,24:59:00,13748,22,,0,0,5.6147,1
3884729,24:59:42,24:59:42,3069,23,,0,0,5.9258,0
3884729,25:00:01,25:00:01,3071,24,,0,0,6.0478,0
3884729,25:00:34,25:00:34,3073,25,,0,0,6.3455,0
3884729,25:00:56,25:00:56,3074,26,,0,0,6.5587,0
3884729,25:01:22,25:01:22,3075,27,,0,0,6.7373,0
3884729,25:02:00,25:02:00,3078,28,,0,0,6.9809,1
3884729,25:02:38,25:02:38,3080,29,,0,0,7.3071,0
3884729,25:03:03,25:03:03,3081,30,,0,0,7.5116,0
3884729,25:04:00,25:04:00,3083,31,,0,0,7.9730,0
3884729,25:04:37,25:04:37,3084,32,,0,0,8.2051,0
3884729,25:04:53,25:04:53,8915,33,,0,0,8.3458,0
3884729,25:05:10,25:05:10,3086,34,,0,0,8.5057,0
3884729,25:05:48,25:05:48,3088,35,,0,0,8.8256,0
3884729,25:06:16,25:06:16,3089,36,,0,0,9.0471,0
3884729,25:07:09,25:07:09,3091,37,,0,0,9.4032,0
3884729,25:07:34,25:07:34,3092,38,,0,0,9.6596,0
3884729,25:07:54,25:07:54,10457,39,,0,0,9.7822,0
3884729,25:08:38,25:08:38,3096,40,,0,0,10.1596,0
3884729,25:09:07,25:09:07,3097,41,,0,0,10.3670,0
3884729,25:09:30,25:09:30,3098,42,,0,0,10.5481,0
3884729,25:10:04,25:10:04,3099,43,,0,0,10.8180,0
3884729,25:10:24,25:10:24,3100,44,,0,0,10.9426,0
3884729,25:10:59,25:10:59,3101,45,,0,0,11.2469,0
3884729,25:11:28,25:11:28,3102,46,,0,0,11.4888,0
3884729,25:11:57,25:11:57,3103,47,,0,0,11.7030,0
3884729,25:12:49,25:12:49,7129,48,,0,0,12.1031,0
3884729,25:13:18,25:13:18,3107,49,,0,0,12.3638,0
3884729,25:14:00,25:14:00,6553,50,,1,0,12.5906,1
3884730,25:28:00,25:28:00,11123,1,,0,1,0.1001,1
3884730,25:29:24,25:29:24,1265,2,,0,0,0.4526,0
3884730,25:30:10,25:30:10,1266,3,,0,0,0.7321,0
3884730,25:30:55,25:30:55,1267,4,,0,0,0.9134,0
3884730,25:31:21,25:31:21,1268,5,,0,0,1.0307,0
3884730,25:31:46,25:31:46,1879,6,,0,0,1.2058,0
3884730,25:32:28,25:32:28,1270,7,,0,0,1.4261,0
3884730,25:33:03,25:33:03,1271,8,,0,0,1.6036,0
3884730,25:34:45,25:34:45,1276,9,,0,0,2.0978,0
3884730,25:35:42,25:35:42,1277,10,,0,0,2.4138,0
3884730,25:37:07,25:37:07,14159,11,,0,0,2.8606,0
3884730,25:38:27,25:38:27,13800,12,,0,0,3.2631,0
3884730,25:40:00,25:40:00,13797,13,,0,0,3.7521,1
3884730,25:40:18,25:40:18,13798,14,,0,0,3.8692,0
3884730,25:40:57,25:40:57,3059,15,,0,0,4.1949,0
3884730,25:41:28,25:41:28,3061,16,,0,0,4.4279,0
3884730,25:42:07,25:42:07,14193,17,,0,0,4.7422,0
3884730,25:42:25,25:42:25,3063,18,,0,0,4.9007,0
3884730,25:42:51,25:42:51,3064,19,,0,0,5.1041,0
3884730,25:43:18,25:43:18,3065,20,,0,0,5.2965,0
3884730,25:43:34,25:43:34,3066,21,,0,0,5.4425,0
3884730,25:44:00,25:44:00,13748,22,,0,0,5.6147,1
3884730,25:44:42,25:44:42,3069,23,,0,0,5.9258,0
3884730,25:45:01,25:45:01,3071,24,,0,0,6.0478,0
3884730,25:45:34,25:45:34,3073,25,,0,0,6.3455,0
3884730,25:45:56,25:45:56,3074,26,,0,0,6.5587,0
3884730,25:46:22,25:46:22,3075,27,,0,0,6.7373,0
3884730,25:47:00,25:47:00,3078,28,,0,0,6.9809,1
3884730,25:47:38,25:47:38,3080,29,,0,0,7.3071,0
3884730,25:48:03,25:48:03,3081,30,,0,0,7.5116,0
3884730,25:49:00,25:49:00,3083,31,,0,0,7.9730,0
3884730,25:49:37,25:49:37,3084,32,,0,0,8.2051,0
3884730,25:49:53,25:49:53,8915,33,,0,0,8.3458,0
3884730,25:50:10,25:50:10,3086,34,,0,0,8.5057,0
3884730,25:50:48,25:50:48,3088,35,,0,0,8.8256,0
3884730,25:51:16,25:51:16,3089,36,,0,0,9.0471,0
3884730,25:52:09,25:52:09,3091,37,,0,0,9.4032,0
3884730,25:52:34,25:52:34,3092,38,,0,0,9.6596,0
3884730,25:52:54,25:52:54,10457,39,,0,0,9.7822,0
3884730,25:53:38,25:53:38,3096,40,,0,0,10.1596,0
3884730,25:54:07,25:54:07,3097,41,,0,0,10.3670,0
3884730,25:54:30,25:54:30,3098,42,,0,0,10.5481,0
3884730,25:55:04,25:55:04,3099,43,,0,0,10.8180,0
3884730,25:55:24,25:55:24,3100,44,,0,0,10.9426,0
3884730,25:55:59,25:55:59,3101,45,,0,0,11.2469,0
3884730,25:56:28,25:56:28,3102,46,,0,0,11.4888,0
3884730,25:56:57,25:56:57,3103,47,,0,0,11.7030,0
3884730,25:57:49,25:57:49,7129,48,,0,0,12.1031,0
3884730,25:58:18,25:58:18,3107,49,,0,0,12.3638,0
3884730,25:59:00,25:59:00,6553,50,,1,0,12.5906,1
3884731,09:09:00,09:09:00,9576,1,,0,1,0.0371,1
3884731,09:09:42,09:09:42,866,2,,0,0,0.2422,0
3884731,09:10:16,09:10:16,2457,3,,0,0,0.4424,0
3884731,09:11:17,09:11:17,2459,4,,0,0,0.7778,0
3884731,09:11:36,09:11:36,8602,5,,0,0,0.8450,0
3884731,09:12:09,09:12:09,2461,6,,0,0,1.0305,0
3884731,09:12:41,09:12:41,2462,7,,0,0,1.2097,0
3884731,09:13:20,09:13:20,8603,8,,0,0,1.4114,0
3884731,09:13:40,09:13:40,2440,9,,0,0,1.5246,0
3884731,09:14:43,09:14:43,2481,10,,0,0,1.8271,0
3884731,09:15:42,09:15:42,12501,11,,0,0,2.1841,0
3884731,09:16:47,09:16:47,2485,12,,0,0,2.4666,0
3884731,09:18:00,09:18:00,2488,13,,0,0,2.8545,1
3884731,09:19:06,09:19:06,2639,14,,0,0,3.0846,0
3884731,09:20:07,09:20:07,2492,15,,0,0,3.3121,0
3884731,09:21:27,09:21:27,2494,16,,0,0,3.5995,0
3884731,09:22:26,09:22:26,2496,17,,0,0,3.7858,0
3884731,09:23:03,09:23:03,12557,18,,0,0,3.9068,0
3884731,09:24:32,09:24:32,2499,19,,0,0,4.2193,0
3884731,09:25:51,09:25:51,2500,20,,0,0,4.4148,0
3884731,09:26:53,09:26:53,2501,21,,0,0,4.6815,0
3884731,09:28:28,09:28:28,781,22,,0,0,5.0181,0
3884731,09:30:09,09:30:09,783,23,,0,0,5.3252,0
3884731,09:31:20,09:31:20,2503,24,,0,0,5.5494,0
3884731,09:33:00,09:33:00,2506,25,,0,0,5.9111,1
3884731,09:34:03,09:34:03,2509,26,,0,0,6.1867,0
3884731,09:35:01,09:35:01,2511,27,,0,0,6.5517,0
3884731,09:35:50,09:35:50,2513,28,,0,0,6.7920,0
3884731,09:36:20,09:36:20,2514,29,,0,0,6.9132,0
3884731,09:37:27,09:37:27,12713,30,,0,0,7.2628,0
3884731,09:38:45,09:38:45,2521,31,,0,0,7.6153,0
3884731,09:39:35,09:39:35,2522,32,,0,0,7.9198,0
3884731,09:40:24,09:40:24,2524,33,,0,0,8.2281,0
3884731,09:41:25,09:41:25,12500,34,,0,0,8.5244,0
3884731,09:42:32,09:42:32,3259,35,,0,0,8.8749,0
3884731,09:43:04,09:43:04,2527,36,,0,0,9.0371,0
3884731,09:44:00,09:44:00,14145,37,,1,0,9.1934,1
3884732,10:12:00,10:12:00,9576,1,,0,1,0.0371,1
3884732,10:12:42,10:12:42,866,2,,0,0,0.2422,0
3884732,10:13:16,10:13:16,2457,3,,0,0,0.4424,0
3884732,10:14:17,10:14:17,2459,4,,0,0,0.7778,0
3884732,10:14:36,10:14:36,8602,5,,0,0,0.8450,0
3884732,10:15:09,10:15:09,2461,6,,0,0,1.0305,0
3884732,10:15:41,10:15:41,2462,7,,0,0,1.2097,0
3884732,10:16:20,10:16:20,8603,8,,0,0,1.4114,0
3884732,10:16:40,10:16:40,2440,9,,0,0,1.5246,0
3884732,10:17:43,10:17:43,2481,10,,0,0,1.8271,0
3884732,10:18:42,10:18:42,12501,11,,0,0,2.1841,0
3884732,10:19:47,10:19:47,2485,12,,0,0,2.4666,0
3884732,10:21:00,10:21:00,2488,13,,0,0,2.8545,1
3884732,10:22:06,10:22:06,2639,14,,0,0,3.0846,0
3884732,10:23:07,10:23:07,2492,15,,0,0,3.3121,0
3884732,10:24:27,10:24:27,2494,16,,0,0,3.5995,0
3884732,10:25:26,10:25:26,2496,17,,0,0,3.7858,0
3884732,10:26:03,10:26:03,12557,18,,0,0,3.9068,0
3884732,10:27:32,10:27:32,2499,19,,0,0,4.2193,0
3884732,10:28:51,10:28:51,2500,20,,0,0,4.4148,0
3884732,10:29:53,10:29:53,2501,21,,0,0,4.6815,0
3884732,10:31:28,10:31:28,781,22,,0,0,5.0181,0
3884732,10:33:09,10:33:09,783,23,,0,0,5.3252,0
3884732,10:34:20,10:34:20,2503,24,,0,0,5.5494,0
3884732,10:36:00,10:36:00,2506,25,,0,0,5.9111,1
3884732,10:37:03,10:37:03,2509,26,,0,0,6.1867,0
3884732,10:38:01,10:38:01,2511,27,,0,0,6.5517,0
3884732,10:38:50,10:38:50,2513,28,,0,0,6.7920,0
3884732,10:39:20,10:39:20,2514,29,,0,0,6.9132,0
3884732,10:40:27,10:40:27,12713,30,,0,0,7.2628,0
3884732,10:41:45,10:41:45,2521,31,,0,0,7.6153,0
3884732,10:42:35,10:42:35,2522,32,,0,0,7.9198,0
3884732,10:43:24,10:43:24,2524,33,,0,0,8.2281,0
3884732,10:44:25,10:44:25,12500,34,,0,0,8.5244,0
3884732,10:45:32,10:45:32,3259,35,,0,0,8.8749,0
3884732,10:46:04,10:46:04,2527,36,,0,0,9.0371,0
3884732,10:47:00,10:47:00,14145,37,,1,0,9.1934,1
3884733,10:47:00,10:47:00,9576,1,,0,1,0.0371,1
3884733,10:47:42,10:47:42,866,2,,0,0,0.2422,0
3884733,10:48:16,10:48:16,2457,3,,0,0,0.4424,0
3884733,10:49:17,10:49:17,2459,4,,0,0,0.7778,0
3884733,10:49:36,10:49:36,8602,5,,0,0,0.8450,0
3884733,10:50:09,10:50:09,2461,6,,0,0,1.0305,0
3884733,10:50:41,10:50:41,2462,7,,0,0,1.2097,0
3884733,10:51:20,10:51:20,8603,8,,0,0,1.4114,0
3884733,10:51:40,10:51:40,2440,9,,0,0,1.5246,0
3884733,10:52:43,10:52:43,2481,10,,0,0,1.8271,0
3884733,10:53:42,10:53:42,12501,11,,0,0,2.1841,0
3884733,10:54:47,10:54:47,2485,12,,0,0,2.4666,0
3884733,10:56:00,10:56:00,2488,13,,0,0,2.8545,1
3884733,10:57:06,10:57:06,2639,14,,0,0,3.0846,0
3884733,10:58:07,10:58:07,2492,15,,0,0,3.3121,0
3884733,10:59:27,10:59:27,2494,16,,0,0,3.5995,0
3884733,11:00:26,11:00:26,2496,17,,0,0,3.7858,0
3884733,11:01:03,11:01:03,12557,18,,0,0,3.9068,0
3884733,11:02:32,11:02:32,2499,19,,0,0,4.2193,0
3884733,11:03:51,11:03:51,2500,20,,0,0,4.4148,0
3884733,11:04:53,11:04:53,2501,21,,0,0,4.6815,0
3884733,11:06:28,11:06:28,781,22,,0,0,5.0181,0
3884733,11:08:09,11:08:09,783,23,,0,0,5.3252,0
3884733,11:09:20,11:09:20,2503,24,,0,0,5.5494,0
3884733,11:11:00,11:11:00,2506,25,,0,0,5.9111,1
3884733,11:12:03,11:12:03,2509,26,,0,0,6.1867,0
3884733,11:13:01,11:13:01,2511,27,,0,0,6.5517,0
3884733,11:13:50,11:13:50,2513,28,,0,0,6.7920,0
3884733,11:14:20,11:14:20,2514,29,,0,0,6.9132,0
3884733,11:15:27,11:15:27,12713,30,,0,0,7.2628,0
3884733,11:16:45,11:16:45,2521,31,,0,0,7.6153,0
3884733,11:17:35,11:17:35,2522,32,,0,0,7.9198,0
3884733,11:18:24,11:18:24,2524,33,,0,0,8.2281,0
3884733,11:19:25,11:19:25,12500,34,,0,0,8.5244,0
3884733,11:20:32,11:20:32,3259,35,,0,0,8.8749,0
3884733,11:21:04,11:21:04,2527,36,,0,0,9.0371,0
3884733,11:22:00,11:22:00,14145,37,,1,0,9.1934,1
3884734,12:10:00,12:10:00,9576,1,,0,1,0.0371,1
3884734,12:10:42,12:10:42,866,2,,0,0,0.2422,0
3884734,12:11:16,12:11:16,2457,3,,0,0,0.4424,0
3884734,12:12:17,12:12:17,2459,4,,0,0,0.7778,0
3884734,12:12:36,12:12:36,8602,5,,0,0,0.8450,0
3884734,12:13:09,12:13:09,2461,6,,0,0,1.0305,0
3884734,12:13:41,12:13:41,2462,7,,0,0,1.2097,0
3884734,12:14:20,12:14:20,8603,8,,0,0,1.4114,0
3884734,12:14:40,12:14:40,2440,9,,0,0,1.5246,0
3884734,12:15:43,12:15:43,2481,10,,0,0,1.8271,0
3884734,12:16:42,12:16:42,12501,11,,0,0,2.1841,0
3884734,12:17:47,12:17:47,2485,12,,0,0,2.4666,0
3884734,12:19:00,12:19:00,2488,13,,0,0,2.8545,1
3884734,12:20:06,12:20:06,2639,14,,0,0,3.0846,0
3884734,12:21:07,12:21:07,2492,15,,0,0,3.3121,0
3884734,12:22:27,12:22:27,2494,16,,0,0,3.5995,0
3884734,12:23:26,12:23:26,2496,17,,0,0,3.7858,0
3884734,12:24:03,12:24:03,12557,18,,0,0,3.9068,0
3884734,12:25:32,12:25:32,2499,19,,0,0,4.2193,0
3884734,12:26:51,12:26:51,2500,20,,0,0,4.4148,0
3884734,12:27:53,12:27:53,2501,21,,0,0,4.6815,0
3884734,12:29:28,12:29:28,781,22,,0,0,5.0181,0
3884734,12:31:09,12:31:09,783,23,,0,0,5.3252,0
3884734,12:32:20,12:32:20,2503,24,,0,0,5.5494,0
3884734,12:34:00,12:34:00,2506,25,,0,0,5.9111,1
3884734,12:35:03,12:35:03,2509,26,,0,0,6.1867,0
3884734,12:36:01,12:36:01,2511,27,,0,0,6.5517,0
3884734,12:36:50,12:36:50,2513,28,,0,0,6.7920,0
3884734,12:37:20,12:37:20,2514,29,,0,0,6.9132,0
3884734,12:38:27,12:38:27,12713,30,,0,0,7.2628,0
3884734,12:39:45,12:39:45,2521,31,,0,0,7.6153,0
3884734,12:40:35,12:40:35,2522,32,,0,0,7.9198,0
3884734,12:41:24,12:41:24,2524,33,,0,0,8.2281,0
3884734,12:42:25,12:42:25,12500,34,,0,0,8.5244,0
3884734,12:43:32,12:43:32,3259,35,,0,0,8.8749,0
3884734,12:44:04,12:44:04,2527,36,,0,0,9.0371,0
3884734,12:45:00,12:45:00,14145,37,,1,0,9.1934,1
3884735,12:52:00,12:52:00,9576,1,,0,1,0.0371,1
3884735,12:52:42,12:52:42,866,2,,0,0,0.2422,0
3884735,12:53:16,12:53:16,2457,3,,0,0,0.4424,0
3884735,12:54:17,12:54:17,2459,4,,0,0,0.7778,0
3884735,12:54:36,12:54:36,8602,5,,0,0,0.8450,0
3884735,12:55:09,12:55:09,2461,6,,0,0,1.0305,0
3884735,12:55:41,12:55:41,2462,7,,0,0,1.2097,0
3884735,12:56:20,12:56:20,8603,8,,0,0,1.4114,0
3884735,12:56:40,12:56:40,2440,9,,0,0,1.5246,0
3884735,12:57:43,12:57:43,2481,10,,0,0,1.8271,0
3884735,12:58:42,12:58:42,12501,11,,0,0,2.1841,0
3884735,12:59:47,12:59:47,2485,12,,0,0,2.4666,0
3884735,13:01:00,13:01:00,2488,13,,0,0,2.8545,1
3884735,13:02:06,13:02:06,2639,14,,0,0,3.0846,0
3884735,13:03:07,13:03:07,2492,15,,0,0,3.3121,0
3884735,13:04:27,13:04:27,2494,16,,0,0,3.5995,0
3884735,13:05:26,13:05:26,2496,17,,0,0,3.7858,0
3884735,13:06:03,13:06:03,12557,18,,0,0,3.9068,0
3884735,13:07:32,13:07:32,2499,19,,0,0,4.2193,0
3884735,13:08:51,13:08:51,2500,20,,0,0,4.4148,0
3884735,13:09:53,13:09:53,2501,21,,0,0,4.6815,0
3884735,13:11:28,13:11:28,781,22,,0,0,5.0181,0
3884735,13:13:09,13:13:09,783,23,,0,0,5.3252,0
3884735,13:14:20,13:14:20,2503,24,,0,0,5.5494,0
3884735,13:16:00,13:16:00,2506,25,,0,0,5.9111,1
3884735,13:17:03,13:17:03,2509,26,,0,0,6.1867,0
3884735,13:18:01,13:18:01,2511,27,,0,0,6.5517,0
3884735,13:18:50,13:18:50,2513,28,,0,0,6.7920,0
3884735,13:19:20,13:19:20,2514,29,,0,0,6.9132,0
3884735,13:20:27,13:20:27,12713,30,,0,0,7.2628,0
3884735,13:21:45,13:21:45,2521,31,,0,0,7.6153,0
3884735,13:22:35,13:22:35,2522,32,,0,0,7.9198,0
3884735,13:23:24,13:23:24,2524,33,,0,0,8.2281,0
3884735,13:24:25,13:24:25,12500,34,,0,0,8.5244,0
3884735,13:25:32,13:25:32,3259,35,,0,0,8.8749,0
3884735,13:26:04,13:26:04,2527,36,,0,0,9.0371,0
3884735,13:27:00,13:27:00,14145,37,,1,0,9.1934,1
3884736,15:24:00,15:24:00,9576,1,,0,1,0.0371,1
3884736,15:24:47,15:24:47,866,2,,0,0,0.2422,0
3884736,15:25:25,15:25:25,2457,3,,0,0,0.4424,0
3884736,15:26:33,15:26:33,2459,4,,0,0,0.7778,0
3884736,15:26:54,15:26:54,8602,5,,0,0,0.8450,0
3884736,15:27:31,15:27:31,2461,6,,0,0,1.0305,0
3884736,15:28:06,15:28:06,2462,7,,0,0,1.2097,0
3884736,15:28:49,15:28:49,8603,8,,0,0,1.4114,0
3884736,15:29:11,15:29:11,2440,9,,0,0,1.5246,0
3884736,15:30:21,15:30:21,2481,10,,0,0,1.8271,0
3884736,15:31:26,15:31:26,12501,11,,0,0,2.1841,0
3884736,15:32:38,15:32:38,2485,12,,0,0,2.4666,0
3884736,15:34:00,15:34:00,2488,13,,0,0,2.8545,1
3884736,15:35:02,15:35:02,2639,14,,0,0,3.0846,0
3884736,15:35:59,15:35:59,2492,15,,0,0,3.3121,0
3884736,15:37:13,15:37:13,2494,16,,0,0,3.5995,0
3884736,15:38:08,15:38:08,2496,17,,0,0,3.7858,0
3884736,15:38:43,15:38:43,12557,18,,0,0,3.9068,0
3884736,15:40:06,15:40:06,2499,19,,0,0,4.2193,0
3884736,15:41:20,15:41:20,2500,20,,0,0,4.4148,0
3884736,15:42:18,15:42:18,2501,21,,0,0,4.6815,0
3884736,15:43:47,15:43:47,781,22,,0,0,5.0181,0
3884736,15:45:21,15:45:21,783,23,,0,0,5.3252,0
3884736,15:46:27,15:46:27,2503,24,,0,0,5.5494,0
3884736,15:48:00,15:48:00,2506,25,,0,0,5.9111,1
3884736,15:49:08,15:49:08,2509,26,,0,0,6.1867,0
3884736,15:50:11,15:50:11,2511,27,,0,0,6.5517,0
3884736,15:51:04,15:51:04,2513,28,,0,0,6.7920,0
3884736,15:51:37,15:51:37,2514,29,,0,0,6.9132,0
3884736,15:52:50,15:52:50,12713,30,,0,0,7.2628,0
3884736,15:54:15,15:54:15,2521,31,,0,0,7.6153,0
3884736,15:55:09,15:55:09,2522,32,,0,0,7.9198,0
3884736,15:56:02,15:56:02,2524,33,,0,0,8.2281,0
3884736,15:57:08,15:57:08,12500,34,,0,0,8.5244,0
3884736,15:58:21,15:58:21,3259,35,,0,0,8.8749,0
3884736,15:58:56,15:58:56,2527,36,,0,0,9.0371,0
3884736,16:00:00,16:00:00,14145,37,,1,0,9.1934,1
3884737,15:33:00,15:33:00,9576,1,,0,1,0.0371,1
3884737,15:33:47,15:33:47,866,2,,0,0,0.2422,0
3884737,15:34:25,15:34:25,2457,3,,0,0,0.4424,0
3884737,15:35:33,15:35:33,2459,4,,0,0,0.7778,0
3884737,15:35:54,15:35:54,8602,5,,0,0,0.8450,0
3884737,15:36:31,15:36:31,2461,6,,0,0,1.0305,0
3884737,15:37:06,15:37:06,2462,7,,0,0,1.2097,0
3884737,15:37:49,15:37:49,8603,8,,0,0,1.4114,0
3884737,15:38:11,15:38:11,2440,9,,0,0,1.5246,0
3884737,15:39:21,15:39:21,2481,10,,0,0,1.8271,0
3884737,15:40:26,15:40:26,12501,11,,0,0,2.1841,0
3884737,15:41:38,15:41:38,2485,12,,0,0,2.4666,0
3884737,15:43:00,15:43:00,2488,13,,0,0,2.8545,1
3884737,15:44:02,15:44:02,2639,14,,0,0,3.0846,0
3884737,15:44:59,15:44:59,2492,15,,0,0,3.3121,0
3884737,15:46:13,15:46:13,2494,16,,0,0,3.5995,0
3884737,15:47:08,15:47:08,2496,17,,0,0,3.7858,0
3884737,15:47:43,15:47:43,12557,18,,0,0,3.9068,0
3884737,15:49:06,15:49:06,2499,19,,0,0,4.2193,0
3884737,15:50:20,15:50:20,2500,20,,0,0,4.4148,0
3884737,15:51:18,15:51:18,2501,21,,0,0,4.6815,0
3884737,15:52:47,15:52:47,781,22,,0,0,5.0181,0
3884737,15:54:21,15:54:21,783,23,,0,0,5.3252,0
3884737,15:55:27,15:55:27,2503,24,,0,0,5.5494,0
3884737,15:57:00,15:57:00,2506,25,,0,0,5.9111,1
3884737,15:58:08,15:58:08,2509,26,,0,0,6.1867,0
3884737,15:59:11,15:59:11,2511,27,,0,0,6.5517,0
3884737,16:00:04,16:00:04,2513,28,,0,0,6.7920,0
3884737,16:00:37,16:00:37,2514,29,,0,0,6.9132,0
3884737,16:01:50,16:01:50,12713,30,,0,0,7.2628,0
3884737,16:03:15,16:03:15,2521,31,,0,0,7.6153,0
3884737,16:04:09,16:04:09,2522,32,,0,0,7.9198,0
3884737,16:05:02,16:05:02,2524,33,,0,0,8.2281,0
3884737,16:06:08,16:06:08,12500,34,,0,0,8.5244,0
3884737,16:07:21,16:07:21,3259,35,,0,0,8.8749,0
3884737,16:07:56,16:07:56,2527,36,,0,0,9.0371,0
3884737,16:09:00,16:09:00,14145,37,,1,0,9.1934,1
3884738,15:49:00,15:49:00,9576,1,,0,1,0.0371,1
3884738,15:49:47,15:49:47,866,2,,0,0,0.2422,0
3884738,15:50:25,15:50:25,2457,3,,0,0,0.4424,0
3884738,15:51:33,15:51:33,2459,4,,0,0,0.7778,0
3884738,15:51:54,15:51:54,8602,5,,0,0,0.8450,0
3884738,15:52:31,15:52:31,2461,6,,0,0,1.0305,0
3884738,15:53:06,15:53:06,2462,7,,0,0,1.2097,0
3884738,15:53:49,15:53:49,8603,8,,0,0,1.4114,0
3884738,15:54:11,15:54:11,2440,9,,0,0,1.5246,0
3884738,15:55:21,15:55:21,2481,10,,0,0,1.8271,0
3884738,15:56:26,15:56:26,12501,11,,0,0,2.1841,0
3884738,15:57:38,15:57:38,2485,12,,0,0,2.4666,0
3884738,15:59:00,15:59:00,2488,13,,0,0,2.8545,1
3884738,16:00:02,16:00:02,2639,14,,0,0,3.0846,0
3884738,16:00:59,16:00:59,2492,15,,0,0,3.3121,0
3884738,16:02:13,16:02:13,2494,16,,0,0,3.5995,0
3884738,16:03:08,16:03:08,2496,17,,0,0,3.7858,0
3884738,16:03:43,16:03:43,12557,18,,0,0,3.9068,0
3884738,16:05:06,16:05:06,2499,19,,0,0,4.2193,0
3884738,16:06:20,16:06:20,2500,20,,0,0,4.4148,0
3884738,16:07:18,16:07:18,2501,21,,0,0,4.6815,0
3884738,16:08:47,16:08:47,781,22,,0,0,5.0181,0
3884738,16:10:21,16:10:21,783,23,,0,0,5.3252,0
3884738,16:11:27,16:11:27,2503,24,,0,0,5.5494,0
3884738,16:13:00,16:13:00,2506,25,,0,0,5.9111,1
3884738,16:14:08,16:14:08,2509,26,,0,0,6.1867,0
3884738,16:15:11,16:15:11,2511,27,,0,0,6.5517,0
3884738,16:16:04,16:16:04,2513,28,,0,0,6.7920,0
3884738,16:16:37,16:16:37,2514,29,,0,0,6.9132,0
3884738,16:17:50,16:17:50,12713,30,,0,0,7.2628,0
3884738,16:19:15,16:19:15,2521,31,,0,0,7.6153,0
3884738,16:20:09,16:20:09,2522,32,,0,0,7.9198,0
3884738,16:21:02,16:21:02,2524,33,,0,0,8.2281,0
3884738,16:22:08,16:22:08,12500,34,,0,0,8.5244,0
3884738,16:23:21,16:23:21,3259,35,,0,0,8.8749,0
3884738,16:23:56,16:23:56,2527,36,,0,0,9.0371,0
3884738,16:25:00,16:25:00,14145,37,,1,0,9.1934,1
3884739,15:59:00,15:59:00,9576,1,,0,1,0.0371,1
3884739,15:59:47,15:59:47,866,2,,0,0,0.2422,0
3884739,16:00:25,16:00:25,2457,3,,0,0,0.4424,0
3884739,16:01:33,16:01:33,2459,4,,0,0,0.7778,0
3884739,16:01:54,16:01:54,8602,5,,0,0,0.8450,0
3884739,16:02:31,16:02:31,2461,6,,0,0,1.0305,0
3884739,16:03:06,16:03:06,2462,7,,0,0,1.2097,0
3884739,16:03:49,16:03:49,8603,8,,0,0,1.4114,0
3884739,16:04:11,16:04:11,2440,9,,0,0,1.5246,0
3884739,16:05:21,16:05:21,2481,10,,0,0,1.8271,0
3884739,16:06:26,16:06:26,12501,11,,0,0,2.1841,0
3884739,16:07:38,16:07:38,2485,12,,0,0,2.4666,0
3884739,16:09:00,16:09:00,2488,13,,0,0,2.8545,1
3884739,16:10:02,16:10:02,2639,14,,0,0,3.0846,0
3884739,16:10:59,16:10:59,2492,15,,0,0,3.3121,0
3884739,16:12:13,16:12:13,2494,16,,0,0,3.5995,0
3884739,16:13:08,16:13:08,2496,17,,0,0,3.7858,0
3884739,16:13:43,16:13:43,12557,18,,0,0,3.9068,0
3884739,16:15:06,16:15:06,2499,19,,0,0,4.2193,0
3884739,16:16:20,16:16:20,2500,20,,0,0,4.4148,0
3884739,16:17:18,16:17:18,2501,21,,0,0,4.6815,0
3884739,16:18:47,16:18:47,781,22,,0,0,5.0181,0
3884739,16:20:21,16:20:21,783,23,,0,0,5.3252,0
3884739,16:21:27,16:21:27,2503,24,,0,0,5.5494,0
3884739,16:23:00,16:23:00,2506,25,,0,0,5.9111,1
3884739,16:24:08,16:24:08,2509,26,,0,0,6.1867,0
3884739,16:25:11,16:25:11,2511,27,,0,0,6.5517,0
3884739,16:26:04,16:26:04,2513,28,,0,0,6.7920,0
3884739,16:26:37,16:26:37,2514,29,,0,0,6.9132,0
3884739,16:27:50,16:27:50,12713,30,,0,0,7.2628,0
3884739,16:29:15,16:29:15,2521,31,,0,0,7.6153,0
3884739,16:30:09,16:30:09,2522,32,,0,0,7.9198,0
3884739,16:31:02,16:31:02,2524,33,,0,0,8.2281,0
3884739,16:32:08,16:32:08,12500,34,,0,0,8.5244,0
3884739,16:33:21,16:33:21,3259,35,,0,0,8.8749,0
3884739,16:33:56,16:33:56,2527,36,,0,0,9.0371,0
3884739,16:35:00,16:35:00,14145,37,,1,0,9.1934,1
3884740,16:16:00,16:16:00,9576,1,,0,1,0.0371,1
3884740,16:16:47,16:16:47,866,2,,0,0,0.2422,0
3884740,16:17:25,16:17:25,2457,3,,0,0,0.4424,0
3884740,16:18:33,16:18:33,2459,4,,0,0,0.7778,0
3884740,16:18:54,16:18:54,8602,5,,0,0,0.8450,0
3884740,16:19:31,16:19:31,2461,6,,0,0,1.0305,0
3884740,16:20:06,16:20:06,2462,7,,0,0,1.2097,0
3884740,16:20:49,16:20:49,8603,8,,0,0,1.4114,0
3884740,16:21:11,16:21:11,2440,9,,0,0,1.5246,0
3884740,16:22:21,16:22:21,2481,10,,0,0,1.8271,0
3884740,16:23:26,16:23:26,12501,11,,0,0,2.1841,0
3884740,16:24:38,16:24:38,2485,12,,0,0,2.4666,0
3884740,16:26:00,16:26:00,2488,13,,0,0,2.8545,1
3884740,16:27:02,16:27:02,2639,14,,0,0,3.0846,0
3884740,16:27:59,16:27:59,2492,15,,0,0,3.3121,0
3884740,16:29:13,16:29:13,2494,16,,0,0,3.5995,0
3884740,16:30:08,16:30:08,2496,17,,0,0,3.7858,0
3884740,16:30:43,16:30:43,12557,18,,0,0,3.9068,0
3884740,16:32:06,16:32:06,2499,19,,0,0,4.2193,0
3884740,16:33:20,16:33:20,2500,20,,0,0,4.4148,0
3884740,16:34:18,16:34:18,2501,21,,0,0,4.6815,0
3884740,16:35:47,16:35:47,781,22,,0,0,5.0181,0
3884740,16:37:21,16:37:21,783,23,,0,0,5.3252,0
3884740,16:38:27,16:38:27,2503,24,,0,0,5.5494,0
3884740,16:40:00,16:40:00,2506,25,,0,0,5.9111,1
3884740,16:41:08,16:41:08,2509,26,,0,0,6.1867,0
3884740,16:42:11,16:42:11,2511,27,,0,0,6.5517,0
3884740,16:43:04,16:43:04,2513,28,,0,0,6.7920,0
3884740,16:43:37,16:43:37,2514,29,,0,0,6.9132,0
3884740,16:44:50,16:44:50,12713,30,,0,0,7.2628,0
3884740,16:46:15,16:46:15,2521,31,,0,0,7.6153,0
3884740,16:47:09,16:47:09,2522,32,,0,0,7.9198,0
3884740,16:48:02,16:48:02,2524,33,,0,0,8.2281,0
3884740,16:49:08,16:49:08,12500,34,,0,0,8.5244,0
3884740,16:50:21,16:50:21,3259,35,,0,0,8.8749,0
3884740,16:50:56,16:50:56,2527,36,,0,0,9.0371,0
3884740,16:52:00,16:52:00,14145,37,,1,0,9.1934,1
3884741,16:24:00,16:24:00,9576,1,,0,1,0.0371,1
3884741,16:24:47,16:24:47,866,2,,0,0,0.2422,0
3884741,16:25:25,16:25:25,2457,3,,0,0,0.4424,0
3884741,16:26:33,16:26:33,2459,4,,0,0,0.7778,0
3884741,16:26:54,16:26:54,8602,5,,0,0,0.8450,0
3884741,16:27:31,16:27:31,2461,6,,0,0,1.0305,0
3884741,16:28:06,16:28:06,2462,7,,0,0,1.2097,0
3884741,16:28:49,16:28:49,8603,8,,0,0,1.4114,0
3884741,16:29:11,16:29:11,2440,9,,0,0,1.5246,0
3884741,16:30:21,16:30:21,2481,10,,0,0,1.8271,0
3884741,16:31:26,16:31:26,12501,11,,0,0,2.1841,0
3884741,16:32:38,16:32:38,2485,12,,0,0,2.4666,0
3884741,16:34:00,16:34:00,2488,13,,0,0,2.8545,1
3884741,16:35:02,16:35:02,2639,14,,0,0,3.0846,0
3884741,16:35:59,16:35:59,2492,15,,0,0,3.3121,0
3884741,16:37:13,16:37:13,2494,16,,0,0,3.5995,0
3884741,16:38:08,16:38:08,2496,17,,0,0,3.7858,0
3884741,16:38:43,16:38:43,12557,18,,0,0,3.9068,0
3884741,16:40:06,16:40:06,2499,19,,0,0,4.2193,0
3884741,16:41:20,16:41:20,2500,20,,0,0,4.4148,0
3884741,16:42:18,16:42:18,2501,21,,0,0,4.6815,0
3884741,16:43:47,16:43:47,781,22,,0,0,5.0181,0
3884741,16:45:21,16:45:21,783,23,,0,0,5.3252,0
3884741,16:46:27,16:46:27,2503,24,,0,0,5.5494,0
3884741,16:48:00,16:48:00,2506,25,,0,0,5.9111,1
3884741,16:49:08,16:49:08,2509,26,,0,0,6.1867,0
3884741,16:50:11,16:50:11,2511,27,,0,0,6.5517,0
3884741,16:51:04,16:51:04,2513,28,,0,0,6.7920,0
3884741,16:51:37,16:51:37,2514,29,,0,0,6.9132,0
3884741,16:52:50,16:52:50,12713,30,,0,0,7.2628,0
3884741,16:54:15,16:54:15,2521,31,,0,0,7.6153,0
3884741,16:55:09,16:55:09,2522,32,,0,0,7.9198,0
3884741,16:56:02,16:56:02,2524,33,,0,0,8.2281,0
3884741,16:57:08,16:57:08,12500,34,,0,0,8.5244,0
3884741,16:58:21,16:58:21,3259,35,,0,0,8.8749,0
3884741,16:58:56,16:58:56,2527,36,,0,0,9.0371,0
3884741,17:00:00,17:00:00,14145,37,,1,0,9.1934,1
3884742,16:51:00,16:51:00,9576,1,,0,1,0.0371,1
3884742,16:51:47,16:51:47,866,2,,0,0,0.2422,0
3884742,16:52:25,16:52:25,2457,3,,0,0,0.4424,0
3884742,16:53:33,16:53:33,2459,4,,0,0,0.7778,0
3884742,16:53:54,16:53:54,8602,5,,0,0,0.8450,0
3884742,16:54:31,16:54:31,2461,6,,0,0,1.0305,0
3884742,16:55:06,16:55:06,2462,7,,0,0,1.2097,0
3884742,16:55:49,16:55:49,8603,8,,0,0,1.4114,0
3884742,16:56:11,16:56:11,2440,9,,0,0,1.5246,0
3884742,16:57:21,16:57:21,2481,10,,0,0,1.8271,0
3884742,16:58:26,16:58:26,12501,11,,0,0,2.1841,0
3884742,16:59:38,16:59:38,2485,12,,0,0,2.4666,0
3884742,17:01:00,17:01:00,2488,13,,0,0,2.8545,1
3884742,17:02:02,17:02:02,2639,14,,0,0,3.0846,0
3884742,17:02:59,17:02:59,2492,15,,0,0,3.3121,0
3884742,17:04:13,17:04:13,2494,16,,0,0,3.5995,0
3884742,17:05:08,17:05:08,2496,17,,0,0,3.7858,0
3884742,17:05:43,17:05:43,12557,18,,0,0,3.9068,0
3884742,17:07:06,17:07:06,2499,19,,0,0,4.2193,0
3884742,17:08:20,17:08:20,2500,20,,0,0,4.4148,0
3884742,17:09:18,17:09:18,2501,21,,0,0,4.6815,0
3884742,17:10:47,17:10:47,781,22,,0,0,5.0181,0
3884742,17:12:21,17:12:21,783,23,,0,0,5.3252,0
3884742,17:13:27,17:13:27,2503,24,,0,0,5.5494,0
3884742,17:15:00,17:15:00,2506,25,,0,0,5.9111,1
3884742,17:16:08,17:16:08,2509,26,,0,0,6.1867,0
3884742,17:17:11,17:17:11,2511,27,,0,0,6.5517,0
3884742,17:18:04,17:18:04,2513,28,,0,0,6.7920,0
3884742,17:18:37,17:18:37,2514,29,,0,0,6.9132,0
3884742,17:19:50,17:19:50,12713,30,,0,0,7.2628,0
3884742,17:21:15,17:21:15,2521,31,,0,0,7.6153,0
3884742,17:22:09,17:22:09,2522,32,,0,0,7.9198,0
3884742,17:23:02,17:23:02,2524,33,,0,0,8.2281,0
3884742,17:24:08,17:24:08,12500,34,,0,0,8.5244,0
3884742,17:25:21,17:25:21,3259,35,,0,0,8.8749,0
3884742,17:25:56,17:25:56,2527,36,,0,0,9.0371,0
3884742,17:27:00,17:27:00,14145,37,,1,0,9.1934,1
3884743,17:06:00,17:06:00,9576,1,,0,1,0.0371,1
3884743,17:06:47,17:06:47,866,2,,0,0,0.2422,0
3884743,17:07:25,17:07:25,2457,3,,0,0,0.4424,0
3884743,17:08:33,17:08:33,2459,4,,0,0,0.7778,0
3884743,17:08:54,17:08:54,8602,5,,0,0,0.8450,0
3884743,17:09:31,17:09:31,2461,6,,0,0,1.0305,0
3884743,17:10:06,17:10:06,2462,7,,0,0,1.2097,0
3884743,17:10:49,17:10:49,8603,8,,0,0,1.4114,0
3884743,17:11:11,17:11:11,2440,9,,0,0,1.5246,0
3884743,17:12:21,17:12:21,2481,10,,0,0,1.8271,0
3884743,17:13:26,17:13:26,12501,11,,0,0,2.1841,0
3884743,17:14:38,17:14:38,2485,12,,0,0,2.4666,0
3884743,17:16:00,17:16:00,2488,13,,0,0,2.8545,1
3884743,17:17:02,17:17:02,2639,14,,0,0,3.0846,0
3884743,17:17:59,17:17:59,2492,15,,0,0,3.3121,0
3884743,17:19:13,17:19:13,2494,16,,0,0,3.5995,0
3884743,17:20:08,17:20:08,2496,17,,0,0,3.7858,0
3884743,17:20:43,17:20:43,12557,18,,0,0,3.9068,0
3884743,17:22:06,17:22:06,2499,19,,0,0,4.2193,0
3884743,17:23:20,17:23:20,2500,20,,0,0,4.4148,0
3884743,17:24:18,17:24:18,2501,21,,0,0,4.6815,0
3884743,17:25:47,17:25:47,781,22,,0,0,5.0181,0
3884743,17:27:21,17:27:21,783,23,,0,0,5.3252,0
3884743,17:28:27,17:28:27,2503,24,,0,0,5.5494,0
3884743,17:30:00,17:30:00,2506,25,,0,0,5.9111,1
3884743,17:31:08,17:31:08,2509,26,,0,0,6.1867,0
3884743,17:32:11,17:32:11,2511,27,,0,0,6.5517,0
3884743,17:33:04,17:33:04,2513,28,,0,0,6.7920,0
3884743,17:33:37,17:33:37,2514,29,,0,0,6.9132,0
3884743,17:34:50,17:34:50,12713,30,,0,0,7.2628,0
3884743,17:36:15,17:36:15,2521,31,,0,0,7.6153,0
3884743,17:37:09,17:37:09,2522,32,,0,0,7.9198,0
3884743,17:38:02,17:38:02,2524,33,,0,0,8.2281,0
3884743,17:39:08,17:39:08,12500,34,,0,0,8.5244,0
3884743,17:40:21,17:40:21,3259,35,,0,0,8.8749,0
3884743,17:40:56,17:40:56,2527,36,,0,0,9.0371,0
3884743,17:42:00,17:42:00,14145,37,,1,0,9.1934,1
3884744,17:13:00,17:13:00,9576,1,,0,1,0.0371,1
3884744,17:13:47,17:13:47,866,2,,0,0,0.2422,0
3884744,17:14:25,17:14:25,2457,3,,0,0,0.4424,0
3884744,17:15:33,17:15:33,2459,4,,0,0,0.7778,0
3884744,17:15:54,17:15:54,8602,5,,0,0,0.8450,0
3884744,17:16:31,17:16:31,2461,6,,0,0,1.0305,0
3884744,17:17:06,17:17:06,2462,7,,0,0,1.2097,0
3884744,17:17:49,17:17:49,8603,8,,0,0,1.4114,0
3884744,17:18:11,17:18:11,2440,9,,0,0,1.5246,0
3884744,17:19:21,17:19:21,2481,10,,0,0,1.8271,0
3884744,17:20:26,17:20:26,12501,11,,0,0,2.1841,0
3884744,17:21:38,17:21:38,2485,12,,0,0,2.4666,0
3884744,17:23:00,17:23:00,2488,13,,0,0,2.8545,1
3884744,17:24:02,17:24:02,2639,14,,0,0,3.0846,0
3884744,17:24:59,17:24:59,2492,15,,0,0,3.3121,0
3884744,17:26:13,17:26:13,2494,16,,0,0,3.5995,0
3884744,17:27:08,17:27:08,2496,17,,0,0,3.7858,0
3884744,17:27:43,17:27:43,12557,18,,0,0,3.9068,0
3884744,17:29:06,17:29:06,2499,19,,0,0,4.2193,0
3884744,17:30:20,17:30:20,2500,20,,0,0,4.4148,0
3884744,17:31:18,17:31:18,2501,21,,0,0,4.6815,0
3884744,17:32:47,17:32:47,781,22,,0,0,5.0181,0
3884744,17:34:21,17:34:21,783,23,,0,0,5.3252,0
3884744,17:35:27,17:35:27,2503,24,,0,0,5.5494,0
3884744,17:37:00,17:37:00,2506,25,,0,0,5.9111,1
3884744,17:38:08,17:38:08,2509,26,,0,0,6.1867,0
3884744,17:39:11,17:39:11,2511,27,,0,0,6.5517,0
3884744,17:40:04,17:40:04,2513,28,,0,0,6.7920,0
3884744,17:40:37,17:40:37,2514,29,,0,0,6.9132,0
3884744,17:41:50,17:41:50,12713,30,,0,0,7.2628,0
3884744,17:43:15,17:43:15,2521,31,,0,0,7.6153,0
3884744,17:44:09,17:44:09,2522,32,,0,0,7.9198,0
3884744,17:45:02,17:45:02,2524,33,,0,0,8.2281,0
3884744,17:46:08,17:46:08,12500,34,,0,0,8.5244,0
3884744,17:47:21,17:47:21,3259,35,,0,0,8.8749,0
3884744,17:47:56,17:47:56,2527,36,,0,0,9.0371,0
3884744,17:49:00,17:49:00,14145,37,,1,0,9.1934,1
3884745,17:34:00,17:34:00,9576,1,,0,1,0.0371,1
3884745,17:34:47,17:34:47,866,2,,0,0,0.2422,0
3884745,17:35:25,17:35:25,2457,3,,0,0,0.4424,0
3884745,17:36:33,17:36:33,2459,4,,0,0,0.7778,0
3884745,17:36:54,17:36:54,8602,5,,0,0,0.8450,0
3884745,17:37:31,17:37:31,2461,6,,0,0,1.0305,0
3884745,17:38:06,17:38:06,2462,7,,0,0,1.2097,0
3884745,17:38:49,17:38:49,8603,8,,0,0,1.4114,0
3884745,17:39:11,17:39:11,2440,9,,0,0,1.5246,0
3884745,17:40:21,17:40:21,2481,10,,0,0,1.8271,0
3884745,17:41:26,17:41:26,12501,11,,0,0,2.1841,0
3884745,17:42:38,17:42:38,2485,12,,0,0,2.4666,0
3884745,17:44:00,17:44:00,2488,13,,0,0,2.8545,1
3884745,17:45:02,17:45:02,2639,14,,0,0,3.0846,0
3884745,17:45:59,17:45:59,2492,15,,0,0,3.3121,0
3884745,17:47:13,17:47:13,2494,16,,0,0,3.5995,0
3884745,17:48:08,17:48:08,2496,17,,0,0,3.7858,0
3884745,17:48:43,17:48:43,12557,18,,0,0,3.9068,0
3884745,17:50:06,17:50:06,2499,19,,0,0,4.2193,0
3884745,17:51:20,17:51:20,2500,20,,0,0,4.4148,0
3884745,17:52:18,17:52:18,2501,21,,0,0,4.6815,0
3884745,17:53:47,17:53:47,781,22,,0,0,5.0181,0
3884745,17:55:21,17:55:21,783,23,,0,0,5.3252,0
3884745,17:56:27,17:56:27,2503,24,,0,0,5.5494,0
3884745,17:58:00,17:58:00,2506,25,,0,0,5.9111,1
3884745,17:59:08,17:59:08,2509,26,,0,0,6.1867,0
3884745,18:00:11,18:00:11,2511,27,,0,0,6.5517,0
3884745,18:01:04,18:01:04,2513,28,,0,0,6.7920,0
3884745,18:01:37,18:01:37,2514,29,,0,0,6.9132,0
3884745,18:02:50,18:02:50,12713,30,,0,0,7.2628,0
3884745,18:04:15,18:04:15,2521,31,,0,0,7.6153,0
3884745,18:05:09,18:05:09,2522,32,,0,0,7.9198,0
3884745,18:06:02,18:06:02,2524,33,,0,0,8.2281,0
3884745,18:07:08,18:07:08,12500,34,,0,0,8.5244,0
3884745,18:08:21,18:08:21,3259,35,,0,0,8.8749,0
3884745,18:08:56,18:08:56,2527,36,,0,0,9.0371,0
3884745,18:10:00,18:10:00,14145,37,,1,0,9.1934,1
3884746,17:53:00,17:53:00,9576,1,,0,1,0.0371,1
3884746,17:53:47,17:53:47,866,2,,0,0,0.2422,0
3884746,17:54:25,17:54:25,2457,3,,0,0,0.4424,0
3884746,17:55:33,17:55:33,2459,4,,0,0,0.7778,0
3884746,17:55:54,17:55:54,8602,5,,0,0,0.8450,0
3884746,17:56:31,17:56:31,2461,6,,0,0,1.0305,0
3884746,17:57:06,17:57:06,2462,7,,0,0,1.2097,0
3884746,17:57:49,17:57:49,8603,8,,0,0,1.4114,0
3884746,17:58:11,17:58:11,2440,9,,0,0,1.5246,0
3884746,17:59:21,17:59:21,2481,10,,0,0,1.8271,0
3884746,18:00:26,18:00:26,12501,11,,0,0,2.1841,0
3884746,18:01:38,18:01:38,2485,12,,0,0,2.4666,0
3884746,18:03:00,18:03:00,2488,13,,0,0,2.8545,1
3884746,18:04:02,18:04:02,2639,14,,0,0,3.0846,0
3884746,18:04:59,18:04:59,2492,15,,0,0,3.3121,0
3884746,18:06:13,18:06:13,2494,16,,0,0,3.5995,0
3884746,18:07:08,18:07:08,2496,17,,0,0,3.7858,0
3884746,18:07:43,18:07:43,12557,18,,0,0,3.9068,0
3884746,18:09:06,18:09:06,2499,19,,0,0,4.2193,0
3884746,18:10:20,18:10:20,2500,20,,0,0,4.4148,0
3884746,18:11:18,18:11:18,2501,21,,0,0,4.6815,0
3884746,18:12:47,18:12:47,781,22,,0,0,5.0181,0
3884746,18:14:21,18:14:21,783,23,,0,0,5.3252,0
3884746,18:15:27,18:15:27,2503,24,,0,0,5.5494,0
3884746,18:17:00,18:17:00,2506,25,,0,0,5.9111,1
3884746,18:18:08,18:18:08,2509,26,,0,0,6.1867,0
3884746,18:19:11,18:19:11,2511,27,,0,0,6.5517,0
3884746,18:20:04,18:20:04,2513,28,,0,0,6.7920,0
3884746,18:20:37,18:20:37,2514,29,,0,0,6.9132,0
3884746,18:21:50,18:21:50,12713,30,,0,0,7.2628,0
3884746,18:23:15,18:23:15,2521,31,,0,0,7.6153,0
3884746,18:24:09,18:24:09,2522,32,,0,0,7.9198,0
3884746,18:25:02,18:25:02,2524,33,,0,0,8.2281,0
3884746,18:26:08,18:26:08,12500,34,,0,0,8.5244,0
3884746,18:27:21,18:27:21,3259,35,,0,0,8.8749,0
3884746,18:27:56,18:27:56,2527,36,,0,0,9.0371,0
3884746,18:29:00,18:29:00,14145,37,,1,0,9.1934,1
3884747,18:11:00,18:11:00,9576,1,,0,1,0.0371,1
3884747,18:11:37,18:11:37,866,2,,0,0,0.2422,0
3884747,18:12:07,18:12:07,2457,3,,0,0,0.4424,0
3884747,18:13:01,18:13:01,2459,4,,0,0,0.7778,0
3884747,18:13:17,18:13:17,8602,5,,0,0,0.8450,0
3884747,18:13:47,18:13:47,2461,6,,0,0,1.0305,0
3884747,18:14:15,18:14:15,2462,7,,0,0,1.2097,0
3884747,18:14:50,18:14:50,8603,8,,0,0,1.4114,0
3884747,18:15:07,18:15:07,2440,9,,0,0,1.5246,0
3884747,18:16:03,18:16:03,2481,10,,0,0,1.8271,0
3884747,18:16:55,18:16:55,12501,11,,0,0,2.1841,0
3884747,18:17:53,18:17:53,2485,12,,0,0,2.4666,0
3884747,18:19:00,18:19:00,2488,13,,0,0,2.8545,1
3884747,18:19:57,18:19:57,2639,14,,0,0,3.0846,0
3884747,18:20:50,18:20:50,2492,15,,0,0,3.3121,0
3884747,18:21:59,18:21:59,2494,16,,0,0,3.5995,0
3884747,18:22:50,18:22:50,2496,17,,0,0,3.7858,0
3884747,18:23:22,18:23:22,12557,18,,0,0,3.9068,0
3884747,18:24:39,18:24:39,2499,19,,0,0,4.2193,0
3884747,18:25:47,18:25:47,2500,20,,0,0,4.4148,0
3884747,18:26:41,18:26:41,2501,21,,0,0,4.6815,0
3884747,18:28:03,18:28:03,781,22,,0,0,5.0181,0
3884747,18:29:30,18:29:30,783,23,,0,0,5.3252,0
3884747,18:30:31,18:30:31,2503,24,,0,0,5.5494,0
3884747,18:32:00,18:32:00,2506,25,,0,0,5.9111,1
3884747,18:33:03,18:33:03,2509,26,,0,0,6.1867,0
3884747,18:34:01,18:34:01,2511,27,,0,0,6.5517,0
3884747,18:34:50,18:34:50,2513,28,,0,0,6.7920,0
3884747,18:35:20,18:35:20,2514,29,,0,0,6.9132,0
3884747,18:36:27,18:36:27,12713,30,,0,0,7.2628,0
3884747,18:37:45,18:37:45,2521,31,,0,0,7.6153,0
3884747,18:38:35,18:38:35,2522,32,,0,0,7.9198,0
3884747,18:39:24,18:39:24,2524,33,,0,0,8.2281,0
3884747,18:40:25,18:40:25,12500,34,,0,0,8.5244,0
3884747,18:41:32,18:41:32,3259,35,,0,0,8.8749,0
3884747,18:42:04,18:42:04,2527,36,,0,0,9.0371,0
3884747,18:43:00,18:43:00,14145,37,,1,0,9.1934,1
3884748,18:28:00,18:28:00,9576,1,,0,1,0.0371,1
3884748,18:28:37,18:28:37,866,2,,0,0,0.2422,0
3884748,18:29:07,18:29:07,2457,3,,0,0,0.4424,0
3884748,18:30:01,18:30:01,2459,4,,0,0,0.7778,0
3884748,18:30:17,18:30:17,8602,5,,0,0,0.8450,0
3884748,18:30:47,18:30:47,2461,6,,0,0,1.0305,0
3884748,18:31:15,18:31:15,2462,7,,0,0,1.2097,0
3884748,18:31:50,18:31:50,8603,8,,0,0,1.4114,0
3884748,18:32:07,18:32:07,2440,9,,0,0,1.5246,0
3884748,18:33:03,18:33:03,2481,10,,0,0,1.8271,0
3884748,18:33:55,18:33:55,12501,11,,0,0,2.1841,0
3884748,18:34:53,18:34:53,2485,12,,0,0,2.4666,0
3884748,18:36:00,18:36:00,2488,13,,0,0,2.8545,1
3884748,18:36:57,18:36:57,2639,14,,0,0,3.0846,0
3884748,18:37:50,18:37:50,2492,15,,0,0,3.3121,0
3884748,18:38:59,18:38:59,2494,16,,0,0,3.5995,0
3884748,18:39:50,18:39:50,2496,17,,0,0,3.7858,0
3884748,18:40:22,18:40:22,12557,18,,0,0,3.9068,0
3884748,18:41:39,18:41:39,2499,19,,0,0,4.2193,0
3884748,18:42:47,18:42:47,2500,20,,0,0,4.4148,0
3884748,18:43:41,18:43:41,2501,21,,0,0,4.6815,0
3884748,18:45:03,18:45:03,781,22,,0,0,5.0181,0
3884748,18:46:30,18:46:30,783,23,,0,0,5.3252,0
3884748,18:47:31,18:47:31,2503,24,,0,0,5.5494,0
3884748,18:49:00,18:49:00,2506,25,,0,0,5.9111,1
3884748,18:50:03,18:50:03,2509,26,,0,0,6.1867,0
3884748,18:51:01,18:51:01,2511,27,,0,0,6.5517,0
3884748,18:51:50,18:51:50,2513,28,,0,0,6.7920,0
3884748,18:52:20,18:52:20,2514,29,,0,0,6.9132,0
3884748,18:53:27,18:53:27,12713,30,,0,0,7.2628,0
3884748,18:54:45,18:54:45,2521,31,,0,0,7.6153,0
3884748,18:55:35,18:55:35,2522,32,,0,0,7.9198,0
3884748,18:56:24,18:56:24,2524,33,,0,0,8.2281,0
3884748,18:57:25,18:57:25,12500,34,,0,0,8.5244,0
3884748,18:58:32,18:58:32,3259,35,,0,0,8.8749,0
3884748,18:59:04,18:59:04,2527,36,,0,0,9.0371,0
3884748,19:00:00,19:00:00,14145,37,,1,0,9.1934,1
3884749,19:10:00,19:10:00,9576,1,,0,1,0.0371,1
3884749,19:10:37,19:10:37,866,2,,0,0,0.2422,0
3884749,19:11:07,19:11:07,2457,3,,0,0,0.4424,0
3884749,19:12:01,19:12:01,2459,4,,0,0,0.7778,0
3884749,19:12:17,19:12:17,8602,5,,0,0,0.8450,0
3884749,19:12:47,19:12:47,2461,6,,0,0,1.0305,0
3884749,19:13:15,19:13:15,2462,7,,0,0,1.2097,0
3884749,19:13:50,19:13:50,8603,8,,0,0,1.4114,0
3884749,19:14:07,19:14:07,2440,9,,0,0,1.5246,0
3884749,19:15:03,19:15:03,2481,10,,0,0,1.8271,0
3884749,19:15:55,19:15:55,12501,11,,0,0,2.1841,0
3884749,19:16:53,19:16:53,2485,12,,0,0,2.4666,0
3884749,19:18:00,19:18:00,2488,13,,0,0,2.8545,1
3884749,19:18:57,19:18:57,2639,14,,0,0,3.0846,0
3884749,19:19:50,19:19:50,2492,15,,0,0,3.3121,0
3884749,19:20:59,19:20:59,2494,16,,0,0,3.5995,0
3884749,19:21:50,19:21:50,2496,17,,0,0,3.7858,0
3884749,19:22:22,19:22:22,12557,18,,0,0,3.9068,0
3884749,19:23:39,19:23:39,2499,19,,0,0,4.2193,0
3884749,19:24:47,19:24:47,2500,20,,0,0,4.4148,0
3884749,19:25:41,19:25:41,2501,21,,0,0,4.6815,0
3884749,19:27:03,19:27:03,781,22,,0,0,5.0181,0
3884749,19:28:30,19:28:30,783,23,,0,0,5.3252,0
3884749,19:29:31,19:29:31,2503,24,,0,0,5.5494,0
3884749,19:31:00,19:31:00,2506,25,,0,0,5.9111,1
3884749,19:32:03,19:32:03,2509,26,,0,0,6.1867,0
3884749,19:33:01,19:33:01,2511,27,,0,0,6.5517,0
3884749,19:33:50,19:33:50,2513,28,,0,0,6.7920,0
3884749,19:34:20,19:34:20,2514,29,,0,0,6.9132,0
3884749,19:35:27,19:35:27,12713,30,,0,0,7.2628,0
3884749,19:36:45,19:36:45,2521,31,,0,0,7.6153,0
3884749,19:37:35,19:37:35,2522,32,,0,0,7.9198,0
3884749,19:38:24,19:38:24,2524,33,,0,0,8.2281,0
3884749,19:39:25,19:39:25,12500,34,,0,0,8.5244,0
3884749,19:40:32,19:40:32,3259,35,,0,0,8.8749,0
3884749,19:41:04,19:41:04,2527,36,,0,0,9.0371,0
3884749,19:42:00,19:42:00,14145,37,,1,0,9.1934,1
3884750,19:50:00,19:50:00,9576,1,,0,1,0.0371,1
3884750,19:50:32,19:50:32,866,2,,0,0,0.2422,0
3884750,19:50:58,19:50:58,2457,3,,0,0,0.4424,0
3884750,19:51:45,19:51:45,2459,4,,0,0,0.7778,0
3884750,19:51:59,19:51:59,8602,5,,0,0,0.8450,0
3884750,19:52:25,19:52:25,2461,6,,0,0,1.0305,0
3884750,19:52:49,19:52:49,2462,7,,0,0,1.2097,0
3884750,19:53:19,19:53:19,8603,8,,0,0,1.4114,0
3884750,19:53:34,19:53:34,2440,9,,0,0,1.5246,0
3884750,19:54:23,19:54:23,2481,10,,0,0,1.8271,0
3884750,19:55:09,19:55:09,12501,11,,0,0,2.1841,0
3884750,19:56:00,19:56:00,2485,12,,0,0,2.4666,0
3884750,19:57:00,19:57:00,2488,13,,0,0,2.8545,1
3884750,19:57:53,19:57:53,2639,14,,0,0,3.0846,0
3884750,19:58:42,19:58:42,2492,15,,0,0,3.3121,0
3884750,19:59:46,19:59:46,2494,16,,0,0,3.5995,0
3884750,20:00:33,20:00:33,2496,17,,0,0,3.7858,0
3884750,20:01:03,20:01:03,12557,18,,0,0,3.9068,0
3884750,20:02:14,20:02:14,2499,19,,0,0,4.2193,0
3884750,20:03:17,20:03:17,2500,20,,0,0,4.4148,0
3884750,20:04:07,20:04:07,2501,21,,0,0,4.6815,0
3884750,20:05:23,20:05:23,781,22,,0,0,5.0181,0
3884750,20:06:43,20:06:43,783,23,,0,0,5.3252,0
3884750,20:07:39,20:07:39,2503,24,,0,0,5.5494,0
3884750,20:09:00,20:09:00,2506,25,,0,0,5.9111,1
3884750,20:09:57,20:09:57,2509,26,,0,0,6.1867,0
3884750,20:10:49,20:10:49,2511,27,,0,0,6.5517,0
3884750,20:11:33,20:11:33,2513,28,,0,0,6.7920,0
3884750,20:12:00,20:12:00,2514,29,,0,0,6.9132,0
3884750,20:13:01,20:13:01,12713,30,,0,0,7.2628,0
3884750,20:14:12,20:14:12,2521,31,,0,0,7.6153,0
3884750,20:14:57,20:14:57,2522,32,,0,0,7.9198,0
3884750,20:15:41,20:15:41,2524,33,,0,0,8.2281,0
3884750,20:16:36,20:16:36,12500,34,,0,0,8.5244,0
3884750,20:17:37,20:17:37,3259,35,,0,0,8.8749,0
3884750,20:18:06,20:18:06,2527,36,,0,0,9.0371,0
3884750,20:19:00,20:19:00,14145,37,,1,0,9.1934,1
3884751,20:30:00,20:30:00,9576,1,,0,1,0.0371,1
3884751,20:30:32,20:30:32,866,2,,0,0,0.2422,0
3884751,20:30:58,20:30:58,2457,3,,0,0,0.4424,0
3884751,20:31:45,20:31:45,2459,4,,0,0,0.7778,0
3884751,20:31:59,20:31:59,8602,5,,0,0,0.8450,0
3884751,20:32:25,20:32:25,2461,6,,0,0,1.0305,0
3884751,20:32:49,20:32:49,2462,7,,0,0,1.2097,0
3884751,20:33:19,20:33:19,8603,8,,0,0,1.4114,0
3884751,20:33:34,20:33:34,2440,9,,0,0,1.5246,0
3884751,20:34:23,20:34:23,2481,10,,0,0,1.8271,0
3884751,20:35:09,20:35:09,12501,11,,0,0,2.1841,0
3884751,20:36:00,20:36:00,2485,12,,0,0,2.4666,0
3884751,20:37:00,20:37:00,2488,13,,0,0,2.8545,1
3884751,20:37:53,20:37:53,2639,14,,0,0,3.0846,0
3884751,20:38:42,20:38:42,2492,15,,0,0,3.3121,0
3884751,20:39:46,20:39:46,2494,16,,0,0,3.5995,0
3884751,20:40:33,20:40:33,2496,17,,0,0,3.7858,0
3884751,20:41:03,20:41:03,12557,18,,0,0,3.9068,0
3884751,20:42:14,20:42:14,2499,19,,0,0,4.2193,0
3884751,20:43:17,20:43:17,2500,20,,0,0,4.4148,0
3884751,20:44:07,20:44:07,2501,21,,0,0,4.6815,0
3884751,20:45:23,20:45:23,781,22,,0,0,5.0181,0
3884751,20:46:43,20:46:43,783,23,,0,0,5.3252,0
3884751,20:47:39,20:47:39,2503,24,,0,0,5.5494,0
3884751,20:49:00,20:49:00,2506,25,,0,0,5.9111,1
3884751,20:49:57,20:49:57,2509,26,,0,0,6.1867,0
3884751,20:50:49,20:50:49,2511,27,,0,0,6.5517,0
3884751,20:51:33,20:51:33,2513,28,,0,0,6.7920,0
3884751,20:52:00,20:52:00,2514,29,,0,0,6.9132,0
3884751,20:53:01,20:53:01,12713,30,,0,0,7.2628,0
3884751,20:54:12,20:54:12,2521,31,,0,0,7.6153,0
3884751,20:54:57,20:54:57,2522,32,,0,0,7.9198,0
3884751,20:55:41,20:55:41,2524,33,,0,0,8.2281,0
3884751,20:56:36,20:56:36,12500,34,,0,0,8.5244,0
3884751,20:57:37,20:57:37,3259,35,,0,0,8.8749,0
3884751,20:58:06,20:58:06,2527,36,,0,0,9.0371,0
3884751,20:59:00,20:59:00,14145,37,,1,0,9.1934,1
3884752,21:10:00,21:10:00,9576,1,,0,1,0.0371,1
3884752,21:10:32,21:10:32,866,2,,0,0,0.2422,0
3884752,21:10:58,21:10:58,2457,3,,0,0,0.4424,0
3884752,21:11:45,21:11:45,2459,4,,0,0,0.7778,0
3884752,21:11:59,21:11:59,8602,5,,0,0,0.8450,0
3884752,21:12:25,21:12:25,2461,6,,0,0,1.0305,0
3884752,21:12:49,21:12:49,2462,7,,0,0,1.2097,0
3884752,21:13:19,21:13:19,8603,8,,0,0,1.4114,0
3884752,21:13:34,21:13:34,2440,9,,0,0,1.5246,0
3884752,21:14:23,21:14:23,2481,10,,0,0,1.8271,0
3884752,21:15:09,21:15:09,12501,11,,0,0,2.1841,0
3884752,21:16:00,21:16:00,2485,12,,0,0,2.4666,0
3884752,21:17:00,21:17:00,2488,13,,0,0,2.8545,1
3884752,21:17:53,21:17:53,2639,14,,0,0,3.0846,0
3884752,21:18:42,21:18:42,2492,15,,0,0,3.3121,0
3884752,21:19:46,21:19:46,2494,16,,0,0,3.5995,0
3884752,21:20:33,21:20:33,2496,17,,0,0,3.7858,0
3884752,21:21:03,21:21:03,12557,18,,0,0,3.9068,0
3884752,21:22:14,21:22:14,2499,19,,0,0,4.2193,0
3884752,21:23:17,21:23:17,2500,20,,0,0,4.4148,0
3884752,21:24:07,21:24:07,2501,21,,0,0,4.6815,0
3884752,21:25:23,21:25:23,781,22,,0,0,5.0181,0
3884752,21:26:43,21:26:43,783,23,,0,0,5.3252,0
3884752,21:27:39,21:27:39,2503,24,,0,0,5.5494,0
3884752,21:29:00,21:29:00,2506,25,,0,0,5.9111,1
3884752,21:29:57,21:29:57,2509,26,,0,0,6.1867,0
3884752,21:30:49,21:30:49,2511,27,,0,0,6.5517,0
3884752,21:31:33,21:31:33,2513,28,,0,0,6.7920,0
3884752,21:32:00,21:32:00,2514,29,,0,0,6.9132,0
3884752,21:33:01,21:33:01,12713,30,,0,0,7.2628,0
3884752,21:34:12,21:34:12,2521,31,,0,0,7.6153,0
3884752,21:34:57,21:34:57,2522,32,,0,0,7.9198,0
3884752,21:35:41,21:35:41,2524,33,,0,0,8.2281,0
3884752,21:36:36,21:36:36,12500,34,,0,0,8.5244,0
3884752,21:37:37,21:37:37,3259,35,,0,0,8.8749,0
3884752,21:38:06,21:38:06,2527,36,,0,0,9.0371,0
3884752,21:39:00,21:39:00,14145,37,,1,0,9.1934,1
3884753,22:03:00,22:03:00,9576,1,,0,1,0.0371,1
3884753,22:03:32,22:03:32,866,2,,0,0,0.2422,0
3884753,22:03:58,22:03:58,2457,3,,0,0,0.4424,0
3884753,22:04:45,22:04:45,2459,4,,0,0,0.7778,0
3884753,22:04:59,22:04:59,8602,5,,0,0,0.8450,0
3884753,22:05:25,22:05:25,2461,6,,0,0,1.0305,0
3884753,22:05:49,22:05:49,2462,7,,0,0,1.2097,0
3884753,22:06:19,22:06:19,8603,8,,0,0,1.4114,0
3884753,22:06:34,22:06:34,2440,9,,0,0,1.5246,0
3884753,22:07:23,22:07:23,2481,10,,0,0,1.8271,0
3884753,22:08:09,22:08:09,12501,11,,0,0,2.1841,0
3884753,22:09:00,22:09:00,2485,12,,0,0,2.4666,0
3884753,22:10:00,22:10:00,2488,13,,0,0,2.8545,1
3884753,22:10:48,22:10:48,2639,14,,0,0,3.0846,0
3884753,22:11:33,22:11:33,2492,15,,0,0,3.3121,0
3884753,22:12:31,22:12:31,2494,16,,0,0,3.5995,0
3884753,22:13:14,22:13:14,2496,17,,0,0,3.7858,0
3884753,22:13:41,22:13:41,12557,18,,0,0,3.9068,0
3884753,22:14:46,22:14:46,2499,19,,0,0,4.2193,0
3884753,22:15:44,22:15:44,2500,20,,0,0,4.4148,0
3884753,22:16:29,22:16:29,2501,21,,0,0,4.6815,0
3884753,22:17:38,22:17:38,781,22,,0,0,5.0181,0
3884753,22:18:52,22:18:52,783,23,,0,0,5.3252,0
3884753,22:19:44,22:19:44,2503,24,,0,0,5.5494,0
3884753,22:21:00,22:21:00,2506,25,,0,0,5.9111,1
3884753,22:21:57,22:21:57,2509,26,,0,0,6.1867,0
3884753,22:22:49,22:22:49,2511,27,,0,0,6.5517,0
3884753,22:23:33,22:23:33,2513,28,,0,0,6.7920,0
3884753,22:24:00,22:24:00,2514,29,,0,0,6.9132,0
3884753,22:25:01,22:25:01,12713,30,,0,0,7.2628,0
3884753,22:26:12,22:26:12,2521,31,,0,0,7.6153,0
3884753,22:26:57,22:26:57,2522,32,,0,0,7.9198,0
3884753,22:27:41,22:27:41,2524,33,,0,0,8.2281,0
3884753,22:28:36,22:28:36,12500,34,,0,0,8.5244,0
3884753,22:29:37,22:29:37,3259,35,,0,0,8.8749,0
3884753,22:30:06,22:30:06,2527,36,,0,0,9.0371,0
3884753,22:31:00,22:31:00,14145,37,,1,0,9.1934,1
3884754,23:06:00,23:06:00,9576,1,,0,1,0.0371,1
3884754,23:06:32,23:06:32,866,2,,0,0,0.2422,0
3884754,23:06:58,23:06:58,2457,3,,0,0,0.4424,0
3884754,23:07:45,23:07:45,2459,4,,0,0,0.7778,0
3884754,23:07:59,23:07:59,8602,5,,0,0,0.8450,0
3884754,23:08:25,23:08:25,2461,6,,0,0,1.0305,0
3884754,23:08:49,23:08:49,2462,7,,0,0,1.2097,0
3884754,23:09:19,23:09:19,8603,8,,0,0,1.4114,0
3884754,23:09:34,23:09:34,2440,9,,0,0,1.5246,0
3884754,23:10:23,23:10:23,2481,10,,0,0,1.8271,0
3884754,23:11:09,23:11:09,12501,11,,0,0,2.1841,0
3884754,23:12:00,23:12:00,2485,12,,0,0,2.4666,0
3884754,23:13:00,23:13:00,2488,13,,0,0,2.8545,1
3884754,23:13:48,23:13:48,2639,14,,0,0,3.0846,0
3884754,23:14:33,23:14:33,2492,15,,0,0,3.3121,0
3884754,23:15:31,23:15:31,2494,16,,0,0,3.5995,0
3884754,23:16:14,23:16:14,2496,17,,0,0,3.7858,0
3884754,23:16:41,23:16:41,12557,18,,0,0,3.9068,0
3884754,23:17:46,23:17:46,2499,19,,0,0,4.2193,0
3884754,23:18:44,23:18:44,2500,20,,0,0,4.4148,0
3884754,23:19:29,23:19:29,2501,21,,0,0,4.6815,0
3884754,23:20:38,23:20:38,781,22,,0,0,5.0181,0
3884754,23:21:52,23:21:52,783,23,,0,0,5.3252,0
3884754,23:22:44,23:22:44,2503,24,,0,0,5.5494,0
3884754,23:24:00,23:24:00,2506,25,,0,0,5.9111,1
3884754,23:24:57,23:24:57,2509,26,,0,0,6.1867,0
3884754,23:25:49,23:25:49,2511,27,,0,0,6.5517,0
3884754,23:26:33,23:26:33,2513,28,,0,0,6.7920,0
3884754,23:27:00,23:27:00,2514,29,,0,0,6.9132,0
3884754,23:28:01,23:28:01,12713,30,,0,0,7.2628,0
3884754,23:29:12,23:29:12,2521,31,,0,0,7.6153,0
3884754,23:29:57,23:29:57,2522,32,,0,0,7.9198,0
3884754,23:30:41,23:30:41,2524,33,,0,0,8.2281,0
3884754,23:31:36,23:31:36,12500,34,,0,0,8.5244,0
3884754,23:32:37,23:32:37,3259,35,,0,0,8.8749,0
3884754,23:33:06,23:33:06,2527,36,,0,0,9.0371,0
3884754,23:34:00,23:34:00,14145,37,,1,0,9.1934,1
3884755,24:06:00,24:06:00,9576,1,,0,1,0.0371,1
3884755,24:06:28,24:06:28,866,2,,0,0,0.2422,0
3884755,24:06:51,24:06:51,2457,3,,0,0,0.4424,0
3884755,24:07:31,24:07:31,2459,4,,0,0,0.7778,0
3884755,24:07:43,24:07:43,8602,5,,0,0,0.8450,0
3884755,24:08:05,24:08:05,2461,6,,0,0,1.0305,0
3884755,24:08:26,24:08:26,2462,7,,0,0,1.2097,0
3884755,24:08:52,24:08:52,8603,8,,0,0,1.4114,0
3884755,24:09:05,24:09:05,2440,9,,0,0,1.5246,0
3884755,24:09:47,24:09:47,2481,10,,0,0,1.8271,0
3884755,24:10:26,24:10:26,12501,11,,0,0,2.1841,0
3884755,24:11:09,24:11:09,2485,12,,0,0,2.4666,0
3884755,24:12:00,24:12:00,2488,13,,0,0,2.8545,1
3884755,24:12:44,24:12:44,2639,14,,0,0,3.0846,0
3884755,24:13:24,24:13:24,2492,15,,0,0,3.3121,0
3884755,24:14:17,24:14:17,2494,16,,0,0,3.5995,0
3884755,24:14:56,24:14:56,2496,17,,0,0,3.7858,0
3884755,24:15:21,24:15:21,12557,18,,0,0,3.9068,0
3884755,24:16:20,24:16:20,2499,19,,0,0,4.2193,0
3884755,24:17:13,24:17:13,2500,20,,0,0,4.4148,0
3884755,24:17:54,24:17:54,2501,21,,0,0,4.6815,0
3884755,24:18:57,24:18:57,781,22,,0,0,5.0181,0
3884755,24:20:04,24:20:04,783,23,,0,0,5.3252,0
3884755,24:20:51,24:20:51,2503,24,,0,0,5.5494,0
3884755,24:22:00,24:22:00,2506,25,,0,0,5.9111,1
3884755,24:22:51,24:22:51,2509,26,,0,0,6.1867,0
3884755,24:23:38,24:23:38,2511,27,,0,0,6.5517,0
3884755,24:24:18,24:24:18,2513,28,,0,0,6.7920,0
3884755,24:24:42,24:24:42,2514,29,,0,0,6.9132,0
3884755,24:25:36,24:25:36,12713,30,,0,0,7.2628,0
3884755,24:26:39,24:26:39,2521,31,,0,0,7.6153,0
3884755,24:27:20,24:27:20,2522,32,,0,0,7.9198,0
3884755,24:28:00,24:28:00,2524,33,,0,0,8.2281,0
3884755,24:28:49,24:28:49,12500,34,,0,0,8.5244,0
3884755,24:29:44,24:29:44,3259,35,,0,0,8.8749,0
3884755,24:30:10,24:30:10,2527,36,,0,0,9.0371,0
3884755,24:31:00,24:31:00,14145,37,,1,0,9.1934,1
3884756,26:29:00,26:29:00,12613,1,,0,1,0.3126,1
3884756,26:29:50,26:29:50,12376,2,,0,0,0.3587,0
3884756,26:30:46,26:30:46,10446,3,,0,0,0.7669,0
3884756,26:31:40,26:31:40,10447,4,,0,0,1.1583,0
3884756,26:32:07,26:32:07,10448,5,,0,0,1.3502,0
3884756,26:32:40,26:32:40,12309,6,,0,0,1.5405,0
3884756,26:33:18,26:33:18,12308,7,,0,0,1.7940,0
3884756,26:34:26,26:34:26,11415,8,,0,0,2.3080,0
3884756,26:35:00,26:35:00,2435,9,,0,0,2.5444,1
3884756,26:35:30,26:35:30,2464,10,,0,0,2.7708,0
3884756,26:35:52,26:35:52,2465,11,,0,0,2.9490,0
3884756,26:37:00,26:37:00,10571,12,,0,0,3.4739,1
3884756,26:37:32,26:37:32,2468,13,,0,0,3.6042,0
3884756,26:38:39,26:38:39,12310,14,,0,0,3.9619,0
3884756,26:39:00,26:39:00,2470,15,,0,0,4.0590,1
3884756,26:39:16,26:39:16,10573,16,,0,0,4.1972,0
3884756,26:39:40,26:39:40,2472,17,,0,0,4.3495,0
3884756,26:40:02,26:40:02,2473,18,,0,0,4.5038,0
3884756,26:40:28,26:40:28,2474,19,,0,0,4.6379,0
3884756,26:41:07,26:41:07,2475,20,,0,0,4.9463,0
3884756,26:41:26,26:41:26,2476,21,,0,0,5.0916,0
3884756,26:42:07,26:42:07,2478,22,,0,0,5.3270,0
3884756,26:42:39,26:42:39,2440,23,,0,0,5.6054,0
3884756,26:43:27,26:43:27,2481,24,,0,0,5.9080,0
3884756,26:44:12,26:44:12,12501,25,,0,0,6.2649,0
3884756,26:45:02,26:45:02,2485,26,,0,0,6.5475,0
3884756,26:46:00,26:46:00,2488,27,,0,0,6.9354,1
3884756,26:46:48,26:46:48,2639,28,,0,0,7.1655,0
3884756,26:47:33,26:47:33,2492,29,,0,0,7.3930,0
3884756,26:48:31,26:48:31,2494,30,,0,0,7.6804,0
3884756,26:49:14,26:49:14,2496,31,,0,0,7.8666,0
3884756,26:49:41,26:49:41,12557,32,,0,0,7.9877,0
3884756,26:50:46,26:50:46,2499,33,,0,0,8.3002,0
3884756,26:51:44,26:51:44,2500,34,,0,0,8.4956,0
3884756,26:52:29,26:52:29,2501,35,,0,0,8.7623,0
3884756,26:53:38,26:53:38,781,36,,0,0,9.0989,0
3884756,26:54:52,26:54:52,783,37,,0,0,9.4060,0
3884756,26:55:44,26:55:44,2503,38,,0,0,9.6303,0
3884756,26:57:00,26:57:00,2506,39,,0,0,9.9920,1
3884756,26:57:51,26:57:51,2509,40,,0,0,10.2675,0
3884756,26:58:38,26:58:38,2511,41,,0,0,10.6325,0
3884756,26:59:18,26:59:18,2513,42,,0,0,10.8728,0
3884756,26:59:42,26:59:42,2514,43,,0,0,10.9941,0
3884756,27:00:36,27:00:36,12713,44,,0,0,11.3436,0
3884756,27:01:39,27:01:39,2521,45,,0,0,11.6962,0
3884756,27:02:20,27:02:20,2522,46,,0,0,12.0006,0
3884756,27:03:00,27:03:00,2524,47,,0,0,12.3090,0
3884756,27:03:49,27:03:49,12500,48,,0,0,12.6053,0
3884756,27:04:44,27:04:44,3259,49,,0,0,12.9558,0
3884756,27:05:10,27:05:10,2527,50,,0,0,13.1180,0
3884756,27:06:00,27:06:00,14145,51,,1,0,13.2742,1
3884757,25:30:00,25:30:00,12613,1,,0,1,0.3126,1
3884757,25:30:50,25:30:50,12376,2,,0,0,0.3587,0
3884757,25:31:46,25:31:46,10446,3,,0,0,0.7669,0
3884757,25:32:40,25:32:40,10447,4,,0,0,1.1583,0
3884757,25:33:07,25:33:07,10448,5,,0,0,1.3502,0
3884757,25:33:40,25:33:40,12309,6,,0,0,1.5405,0
3884757,25:34:18,25:34:18,12308,7,,0,0,1.7940,0
3884757,25:35:26,25:35:26,11415,8,,0,0,2.3080,0
3884757,25:36:00,25:36:00,2435,9,,0,0,2.5444,1
3884757,25:36:30,25:36:30,2464,10,,0,0,2.7708,0
3884757,25:36:52,25:36:52,2465,11,,0,0,2.9490,0
3884757,25:38:00,25:38:00,10571,12,,0,0,3.4739,1
3884757,25:38:32,25:38:32,2468,13,,0,0,3.6042,0
3884757,25:39:39,25:39:39,12310,14,,0,0,3.9619,0
3884757,25:40:00,25:40:00,2470,15,,0,0,4.0590,1
3884757,25:40:16,25:40:16,10573,16,,0,0,4.1972,0
3884757,25:40:40,25:40:40,2472,17,,0,0,4.3495,0
3884757,25:41:02,25:41:02,2473,18,,0,0,4.5038,0
3884757,25:41:28,25:41:28,2474,19,,0,0,4.6379,0
3884757,25:42:07,25:42:07,2475,20,,0,0,4.9463,0
3884757,25:42:26,25:42:26,2476,21,,0,0,5.0916,0
3884757,25:43:07,25:43:07,2478,22,,0,0,5.3270,0
3884757,25:43:39,25:43:39,2440,23,,0,0,5.6054,0
3884757,25:44:27,25:44:27,2481,24,,0,0,5.9080,0
3884757,25:45:12,25:45:12,12501,25,,0,0,6.2649,0
3884757,25:46:02,25:46:02,2485,26,,0,0,6.5475,0
3884757,25:47:00,25:47:00,2488,27,,0,0,6.9354,1
3884757,25:47:48,25:47:48,2639,28,,0,0,7.1655,0
3884757,25:48:33,25:48:33,2492,29,,0,0,7.3930,0
3884757,25:49:31,25:49:31,2494,30,,0,0,7.6804,0
3884757,25:50:14,25:50:14,2496,31,,0,0,7.8666,0
3884757,25:50:41,25:50:41,12557,32,,0,0,7.9877,0
3884757,25:51:46,25:51:46,2499,33,,0,0,8.3002,0
3884757,25:52:44,25:52:44,2500,34,,0,0,8.4956,0
3884757,25:53:29,25:53:29,2501,35,,0,0,8.7623,0
3884757,25:54:38,25:54:38,781,36,,0,0,9.0989,0
3884757,25:55:52,25:55:52,783,37,,0,0,9.4060,0
3884757,25:56:44,25:56:44,2503,38,,0,0,9.6303,0
3884757,25:58:00,25:58:00,2506,39,,0,0,9.9920,1
3884757,25:58:51,25:58:51,2509,40,,0,0,10.2675,0
3884757,25:59:38,25:59:38,2511,41,,0,0,10.6325,0
3884757,26:00:18,26:00:18,2513,42,,0,0,10.8728,0
3884757,26:00:42,26:00:42,2514,43,,0,0,10.9941,0
3884757,26:01:36,26:01:36,12713,44,,0,0,11.3436,0
3884757,26:02:39,26:02:39,2521,45,,0,0,11.6962,0
3884757,26:03:20,26:03:20,2522,46,,0,0,12.0006,0
3884757,26:04:00,26:04:00,2524,47,,0,0,12.3090,0
3884757,26:04:49,26:04:49,12500,48,,0,0,12.6053,0
3884757,26:05:44,26:05:44,3259,49,,0,0,12.9558,0
3884757,26:06:10,26:06:10,2527,50,,0,0,13.1180,0
3884757,26:07:00,26:07:00,14145,51,,1,0,13.2742,1
3884758,24:35:00,24:35:00,12613,1,,0,1,0.3126,1
3884758,24:35:50,24:35:50,12376,2,,0,0,0.3587,0
3884758,24:36:46,24:36:46,10446,3,,0,0,0.7669,0
3884758,24:37:40,24:37:40,10447,4,,0,0,1.1583,0
3884758,24:38:07,24:38:07,10448,5,,0,0,1.3502,0
3884758,24:38:40,24:38:40,12309,6,,0,0,1.5405,0
3884758,24:39:18,24:39:18,12308,7,,0,0,1.7940,0
3884758,24:40:26,24:40:26,11415,8,,0,0,2.3080,0
3884758,24:41:00,24:41:00,2435,9,,0,0,2.5444,1
3884758,24:41:30,24:41:30,2464,10,,0,0,2.7708,0
3884758,24:41:52,24:41:52,2465,11,,0,0,2.9490,0
3884758,24:43:00,24:43:00,10571,12,,0,0,3.4739,1
3884758,24:43:32,24:43:32,2468,13,,0,0,3.6042,0
3884758,24:44:39,24:44:39,12310,14,,0,0,3.9619,0
3884758,24:45:00,24:45:00,2470,15,,0,0,4.0590,1
3884758,24:45:16,24:45:16,10573,16,,0,0,4.1972,0
3884758,24:45:40,24:45:40,2472,17,,0,0,4.3495,0
3884758,24:46:02,24:46:02,2473,18,,0,0,4.5038,0
3884758,24:46:28,24:46:28,2474,19,,0,0,4.6379,0
3884758,24:47:07,24:47:07,2475,20,,0,0,4.9463,0
3884758,24:47:26,24:47:26,2476,21,,0,0,5.0916,0
3884758,24:48:07,24:48:07,2478,22,,0,0,5.3270,0
3884758,24:48:39,24:48:39,2440,23,,0,0,5.6054,0
3884758,24:49:27,24:49:27,2481,24,,0,0,5.9080,0
3884758,24:50:12,24:50:12,12501,25,,0,0,6.2649,0
3884758,24:51:02,24:51:02,2485,26,,0,0,6.5475,0
3884758,24:52:00,24:52:00,2488,27,,0,0,6.9354,1
3884758,24:52:48,24:52:48,2639,28,,0,0,7.1655,0
3884758,24:53:33,24:53:33,2492,29,,0,0,7.3930,0
3884758,24:54:31,24:54:31,2494,30,,0,0,7.6804,0
3884758,24:55:14,24:55:14,2496,31,,0,0,7.8666,0
3884758,24:55:41,24:55:41,12557,32,,0,0,7.9877,0
3884758,24:56:46,24:56:46,2499,33,,0,0,8.3002,0
3884758,24:57:44,24:57:44,2500,34,,0,0,8.4956,0
3884758,24:58:29,24:58:29,2501,35,,0,0,8.7623,0
3884758,24:59:38,24:59:38,781,36,,0,0,9.0989,0
3884758,25:00:52,25:00:52,783,37,,0,0,9.4060,0
3884758,25:01:44,25:01:44,2503,38,,0,0,9.6303,0
3884758,25:03:00,25:03:00,2506,39,,0,0,9.9920,1
3884758,25:03:51,25:03:51,2509,40,,0,0,10.2675,0
3884758,25:04:38,25:04:38,2511,41,,0,0,10.6325,0
3884758,25:05:18,25:05:18,2513,42,,0,0,10.8728,0
3884758,25:05:42,25:05:42,2514,43,,0,0,10.9941,0
3884758,25:06:36,25:06:36,12713,44,,0,0,11.3436,0
3884758,25:07:39,25:07:39,2521,45,,0,0,11.6962,0
3884758,25:08:20,25:08:20,2522,46,,0,0,12.0006,0
3884758,25:09:00,25:09:00,2524,47,,0,0,12.3090,0
3884758,25:09:49,25:09:49,12500,48,,0,0,12.6053,0
3884758,25:10:44,25:10:44,3259,49,,0,0,12.9558,0
3884758,25:11:10,25:11:10,2527,50,,0,0,13.1180,0
3884758,25:12:00,25:12:00,14145,51,,1,0,13.2742,1
3884759,23:31:00,23:31:00,12613,1,,0,1,0.3126,1
3884759,23:31:59,23:31:59,12376,2,,0,0,0.3587,0
3884759,23:33:05,23:33:05,10446,3,,0,0,0.7669,0
3884759,23:34:08,23:34:08,10447,4,,0,0,1.1583,0
3884759,23:34:40,23:34:40,10448,5,,0,0,1.3502,0
3884759,23:35:19,23:35:19,12309,6,,0,0,1.5405,0
3884759,23:36:03,23:36:03,12308,7,,0,0,1.7940,0
3884759,23:37:23,23:37:23,11415,8,,0,0,2.3080,0
3884759,23:38:00,23:38:00,2435,9,,0,0,2.5444,1
3884759,23:38:30,23:38:30,2464,10,,0,0,2.7708,0
3884759,23:38:52,23:38:52,2465,11,,0,0,2.9490,0
3884759,23:40:00,23:40:00,10571,12,,0,0,3.4739,1
3884759,23:40:32,23:40:32,2468,13,,0,0,3.6042,0
3884759,23:41:39,23:41:39,12310,14,,0,0,3.9619,0
3884759,23:42:00,23:42:00,2470,15,,0,0,4.0590,1
3884759,23:42:19,23:42:19,10573,16,,0,0,4.1972,0
3884759,23:42:47,23:42:47,2472,17,,0,0,4.3495,0
3884759,23:43:12,23:43:12,2473,18,,0,0,4.5038,0
3884759,23:43:42,23:43:42,2474,19,,0,0,4.6379,0
3884759,23:44:26,23:44:26,2475,20,,0,0,4.9463,0
3884759,23:44:48,23:44:48,2476,21,,0,0,5.0916,0
3884759,23:45:35,23:45:35,2478,22,,0,0,5.3270,0
3884759,23:46:12,23:46:12,2440,23,,0,0,5.6054,0
3884759,23:47:07,23:47:07,2481,24,,0,0,5.9080,0
3884759,23:47:59,23:47:59,12501,25,,0,0,6.2649,0
3884759,23:48:56,23:48:56,2485,26,,0,0,6.5475,0
3884759,23:50:00,23:50:00,2488,27,,0,0,6.9354,1
3884759,23:50:53,23:50:53,2639,28,,0,0,7.1655,0
3884759,23:51:42,23:51:42,2492,29,,0,0,7.3930,0
3884759,23:52:46,23:52:46,2494,30,,0,0,7.6804,0
3884759,23:53:33,23:53:33,2496,31,,0,0,7.8666,0
3884759,23:54:03,23:54:03,12557,32,,0,0,7.9877,0
3884759,23:55:14,23:55:14,2499,33,,0,0,8.3002,0
3884759,23:56:17,23:56:17,2500,34,,0,0,8.4956,0
3884759,23:57:07,23:57:07,2501,35,,0,0,8.7623,0
3884759,23:58:23,23:58:23,781,36,,0,0,9.0989,0
3884759,23:59:43,23:59:43,783,37,,0,0,9.4060,0
3884759,24:00:39,24:00:39,2503,38,,0,0,9.6303,0
3884759,24:02:00,24:02:00,2506,39,,0,0,9.9920,1
3884759,24:02:57,24:02:57,2509,40,,0,0,10.2675,0
3884759,24:03:49,24:03:49,2511,41,,0,0,10.6325,0
3884759,24:04:33,24:04:33,2513,42,,0,0,10.8728,0
3884759,24:05:00,24:05:00,2514,43,,0,0,10.9941,0
3884759,24:06:01,24:06:01,12713,44,,0,0,11.3436,0
3884759,24:07:12,24:07:12,2521,45,,0,0,11.6962,0
3884759,24:07:57,24:07:57,2522,46,,0,0,12.0006,0
3884759,24:08:41,24:08:41,2524,47,,0,0,12.3090,0
3884759,24:09:36,24:09:36,12500,48,,0,0,12.6053,0
3884759,24:10:37,24:10:37,3259,49,,0,0,12.9558,0
3884759,24:11:06,24:11:06,2527,50,,0,0,13.1180,0
3884759,24:12:00,24:12:00,14145,51,,1,0,13.2742,1
3884760,22:28:00,22:28:00,12613,1,,0,1,0.3126,1
3884760,22:28:59,22:28:59,12376,2,,0,0,0.3587,0
3884760,22:30:05,22:30:05,10446,3,,0,0,0.7669,0
3884760,22:31:08,22:31:08,10447,4,,0,0,1.1583,0
3884760,22:31:40,22:31:40,10448,5,,0,0,1.3502,0
3884760,22:32:19,22:32:19,12309,6,,0,0,1.5405,0
3884760,22:33:03,22:33:03,12308,7,,0,0,1.7940,0
3884760,22:34:23,22:34:23,11415,8,,0,0,2.3080,0
3884760,22:35:00,22:35:00,2435,9,,0,0,2.5444,1
3884760,22:35:30,22:35:30,2464,10,,0,0,2.7708,0
3884760,22:35:52,22:35:52,2465,11,,0,0,2.9490,0
3884760,22:37:00,22:37:00,10571,12,,0,0,3.4739,1
3884760,22:37:32,22:37:32,2468,13,,0,0,3.6042,0
3884760,22:38:39,22:38:39,12310,14,,0,0,3.9619,0
3884760,22:39:00,22:39:00,2470,15,,0,0,4.0590,1
3884760,22:39:19,22:39:19,10573,16,,0,0,4.1972,0
3884760,22:39:47,22:39:47,2472,17,,0,0,4.3495,0
3884760,22:40:12,22:40:12,2473,18,,0,0,4.5038,0
3884760,22:40:42,22:40:42,2474,19,,0,0,4.6379,0
3884760,22:41:26,22:41:26,2475,20,,0,0,4.9463,0
3884760,22:41:48,22:41:48,2476,21,,0,0,5.0916,0
3884760,22:42:35,22:42:35,2478,22,,0,0,5.3270,0
3884760,22:43:12,22:43:12,2440,23,,0,0,5.6054,0
3884760,22:44:07,22:44:07,2481,24,,0,0,5.9080,0
3884760,22:44:59,22:44:59,12501,25,,0,0,6.2649,0
3884760,22:45:56,22:45:56,2485,26,,0,0,6.5475,0
3884760,22:47:00,22:47:00,2488,27,,0,0,6.9354,1
3884760,22:47:53,22:47:53,2639,28,,0,0,7.1655,0
3884760,22:48:42,22:48:42,2492,29,,0,0,7.3930,0
3884760,22:49:46,22:49:46,2494,30,,0,0,7.6804,0
3884760,22:50:33,22:50:33,2496,31,,0,0,7.8666,0
3884760,22:51:03,22:51:03,12557,32,,0,0,7.9877,0
3884760,22:52:14,22:52:14,2499,33,,0,0,8.3002,0
3884760,22:53:17,22:53:17,2500,34,,0,0,8.4956,0
3884760,22:54:07,22:54:07,2501,35,,0,0,8.7623,0
3884760,22:55:23,22:55:23,781,36,,0,0,9.0989,0
3884760,22:56:43,22:56:43,783,37,,0,0,9.4060,0
3884760,22:57:39,22:57:39,2503,38,,0,0,9.6303,0
3884760,22:59:00,22:59:00,2506,39,,0,0,9.9920,1
3884760,22:59:57,22:59:57,2509,40,,0,0,10.2675,0
3884760,23:00:49,23:00:49,2511,41,,0,0,10.6325,0
3884760,23:01:33,23:01:33,2513,42,,0,0,10.8728,0
3884760,23:02:00,23:02:00,2514,43,,0,0,10.9941,0
3884760,23:03:01,23:03:01,12713,44,,0,0,11.3436,0
3884760,23:04:12,23:04:12,2521,45,,0,0,11.6962,0
3884760,23:04:57,23:04:57,2522,46,,0,0,12.0006,0
3884760,23:05:41,23:05:41,2524,47,,0,0,12.3090,0
3884760,23:06:36,23:06:36,12500,48,,0,0,12.6053,0
3884760,23:07:37,23:07:37,3259,49,,0,0,12.9558,0
3884760,23:08:06,23:08:06,2527,50,,0,0,13.1180,0
3884760,23:09:00,23:09:00,14145,51,,1,0,13.2742,1
3884761,21:28:00,21:28:00,12613,1,,0,1,0.3126,1
3884761,21:29:07,21:29:07,12376,2,,0,0,0.3587,0
3884761,21:30:22,21:30:22,10446,3,,0,0,0.7669,0
3884761,21:31:34,21:31:34,10447,4,,0,0,1.1583,0
3884761,21:32:11,21:32:11,10448,5,,0,0,1.3502,0
3884761,21:32:55,21:32:55,12309,6,,0,0,1.5405,0
3884761,21:33:45,21:33:45,12308,7,,0,0,1.7940,0
3884761,21:35:16,21:35:16,11415,8,,0,0,2.3080,0
3884761,21:36:00,21:36:00,2435,9,,0,0,2.5444,1
3884761,21:36:45,21:36:45,2464,10,,0,0,2.7708,0
3884761,21:37:18,21:37:18,2465,11,,0,0,2.9490,0
3884761,21:39:00,21:39:00,10571,12,,0,0,3.4739,1
3884761,21:39:49,21:39:49,2468,13,,0,0,3.6042,0
3884761,21:41:29,21:41:29,12310,14,,0,0,3.9619,0
3884761,21:42:00,21:42:00,2470,15,,0,0,4.0590,1
3884761,21:42:21,21:42:21,10573,16,,0,0,4.1972,0
3884761,21:42:52,21:42:52,2472,17,,0,0,4.3495,0
3884761,21:43:20,21:43:20,2473,18,,0,0,4.5038,0
3884761,21:43:54,21:43:54,2474,19,,0,0,4.6379,0
3884761,21:44:44,21:44:44,2475,20,,0,0,4.9463,0
3884761,21:45:08,21:45:08,2476,21,,0,0,5.0916,0
3884761,21:46:00,21:46:00,2478,22,,0,0,5.3270,0
3884761,21:46:41,21:46:41,2440,23,,0,0,5.6054,0
3884761,21:47:43,21:47:43,2481,24,,0,0,5.9080,0
3884761,21:48:41,21:48:41,12501,25,,0,0,6.2649,0
3884761,21:49:45,21:49:45,2485,26,,0,0,6.5475,0
3884761,21:51:00,21:51:00,2488,27,,0,0,6.9354,1
3884761,21:51:57,21:51:57,2639,28,,0,0,7.1655,0
3884761,21:52:50,21:52:50,2492,29,,0,0,7.3930,0
3884761,21:53:59,21:53:59,2494,30,,0,0,7.6804,0
3884761,21:54:50,21:54:50,2496,31,,0,0,7.8666,0
3884761,21:55:22,21:55:22,12557,32,,0,0,7.9877,0
3884761,21:56:39,21:56:39,2499,33,,0,0,8.3002,0
3884761,21:57:47,21:57:47,2500,34,,0,0,8.4956,0
3884761,21:58:41,21:58:41,2501,35,,0,0,8.7623,0
3884761,22:00:03,22:00:03,781,36,,0,0,9.0989,0
3884761,22:01:30,22:01:30,783,37,,0,0,9.4060,0
3884761,22:02:31,22:02:31,2503,38,,0,0,9.6303,0
3884761,22:04:00,22:04:00,2506,39,,0,0,9.9920,1
3884761,22:04:57,22:04:57,2509,40,,0,0,10.2675,0
3884761,22:05:49,22:05:49,2511,41,,0,0,10.6325,0
3884761,22:06:33,22:06:33,2513,42,,0,0,10.8728,0
3884761,22:07:00,22:07:00,2514,43,,0,0,10.9941,0
3884761,22:08:01,22:08:01,12713,44,,0,0,11.3436,0
3884761,22:09:12,22:09:12,2521,45,,0,0,11.6962,0
3884761,22:09:57,22:09:57,2522,46,,0,0,12.0006,0
3884761,22:10:41,22:10:41,2524,47,,0,0,12.3090,0
3884761,22:11:36,22:11:36,12500,48,,0,0,12.6053,0
3884761,22:12:37,22:12:37,3259,49,,0,0,12.9558,0
3884761,22:13:06,22:13:06,2527,50,,0,0,13.1180,0
3884761,22:14:00,22:14:00,14145,51,,1,0,13.2742,1
3884762,20:33:00,20:33:00,12613,1,,0,1,0.3126,1
3884762,20:34:07,20:34:07,12376,2,,0,0,0.3587,0
3884762,20:35:22,20:35:22,10446,3,,0,0,0.7669,0
3884762,20:36:34,20:36:34,10447,4,,0,0,1.1583,0
3884762,20:37:11,20:37:11,10448,5,,0,0,1.3502,0
3884762,20:37:55,20:37:55,12309,6,,0,0,1.5405,0
3884762,20:38:45,20:38:45,12308,7,,0,0,1.7940,0
3884762,20:40:16,20:40:16,11415,8,,0,0,2.3080,0
3884762,20:41:00,20:41:00,2435,9,,0,0,2.5444,1
3884762,20:41:45,20:41:45,2464,10,,0,0,2.7708,0
3884762,20:42:18,20:42:18,2465,11,,0,0,2.9490,0
3884762,20:44:00,20:44:00,10571,12,,0,0,3.4739,1
3884762,20:44:49,20:44:49,2468,13,,0,0,3.6042,0
3884762,20:46:29,20:46:29,12310,14,,0,0,3.9619,0
3884762,20:47:00,20:47:00,2470,15,,0,0,4.0590,1
3884762,20:47:21,20:47:21,10573,16,,0,0,4.1972,0
3884762,20:47:52,20:47:52,2472,17,,0,0,4.3495,0
3884762,20:48:20,20:48:20,2473,18,,0,0,4.5038,0
3884762,20:48:54,20:48:54,2474,19,,0,0,4.6379,0
3884762,20:49:44,20:49:44,2475,20,,0,0,4.9463,0
3884762,20:50:08,20:50:08,2476,21,,0,0,5.0916,0
3884762,20:51:00,20:51:00,2478,22,,0,0,5.3270,0
3884762,20:51:41,20:51:41,2440,23,,0,0,5.6054,0
3884762,20:52:43,20:52:43,2481,24,,0,0,5.9080,0
3884762,20:53:41,20:53:41,12501,25,,0,0,6.2649,0
3884762,20:54:45,20:54:45,2485,26,,0,0,6.5475,0
3884762,20:56:00,20:56:00,2488,27,,0,0,6.9354,1
3884762,20:56:57,20:56:57,2639,28,,0,0,7.1655,0
3884762,20:57:50,20:57:50,2492,29,,0,0,7.3930,0
3884762,20:58:59,20:58:59,2494,30,,0,0,7.6804,0
3884762,20:59:50,20:59:50,2496,31,,0,0,7.8666,0
3884762,21:00:22,21:00:22,12557,32,,0,0,7.9877,0
3884762,21:01:39,21:01:39,2499,33,,0,0,8.3002,0
3884762,21:02:47,21:02:47,2500,34,,0,0,8.4956,0
3884762,21:03:41,21:03:41,2501,35,,0,0,8.7623,0
3884762,21:05:03,21:05:03,781,36,,0,0,9.0989,0
3884762,21:06:30,21:06:30,783,37,,0,0,9.4060,0
3884762,21:07:31,21:07:31,2503,38,,0,0,9.6303,0
3884762,21:09:00,21:09:00,2506,39,,0,0,9.9920,1
3884762,21:09:57,21:09:57,2509,40,,0,0,10.2675,0
3884762,21:10:49,21:10:49,2511,41,,0,0,10.6325,0
3884762,21:11:33,21:11:33,2513,42,,0,0,10.8728,0
3884762,21:12:00,21:12:00,2514,43,,0,0,10.9941,0
3884762,21:13:01,21:13:01,12713,44,,0,0,11.3436,0
3884762,21:14:12,21:14:12,2521,45,,0,0,11.6962,0
3884762,21:14:57,21:14:57,2522,46,,0,0,12.0006,0
3884762,21:15:41,21:15:41,2524,47,,0,0,12.3090,0
3884762,21:16:36,21:16:36,12500,48,,0,0,12.6053,0
3884762,21:17:37,21:17:37,3259,49,,0,0,12.9558,0
3884762,21:18:06,21:18:06,2527,50,,0,0,13.1180,0
3884762,21:19:00,21:19:00,14145,51,,1,0,13.2742,1
3884763,19:43:00,19:43:00,12613,1,,0,1,0.3126,1
3884763,19:44:07,19:44:07,12376,2,,0,0,0.3587,0
3884763,19:45:22,19:45:22,10446,3,,0,0,0.7669,0
3884763,19:46:34,19:46:34,10447,4,,0,0,1.1583,0
3884763,19:47:11,19:47:11,10448,5,,0,0,1.3502,0
3884763,19:47:55,19:47:55,12309,6,,0,0,1.5405,0
3884763,19:48:45,19:48:45,12308,7,,0,0,1.7940,0
3884763,19:50:16,19:50:16,11415,8,,0,0,2.3080,0
3884763,19:51:00,19:51:00,2435,9,,0,0,2.5444,1
3884763,19:51:45,19:51:45,2464,10,,0,0,2.7708,0
3884763,19:52:18,19:52:18,2465,11,,0,0,2.9490,0
3884763,19:54:00,19:54:00,10571,12,,0,0,3.4739,1
3884763,19:54:49,19:54:49,2468,13,,0,0,3.6042,0
3884763,19:56:29,19:56:29,12310,14,,0,0,3.9619,0
3884763,19:57:00,19:57:00,2470,15,,0,0,4.0590,1
3884763,19:57:21,19:57:21,10573,16,,0,0,4.1972,0
3884763,19:57:52,19:57:52,2472,17,,0,0,4.3495,0
3884763,19:58:20,19:58:20,2473,18,,0,0,4.5038,0
3884763,19:58:54,19:58:54,2474,19,,0,0,4.6379,0
3884763,19:59:44,19:59:44,2475,20,,0,0,4.9463,0
3884763,20:00:08,20:00:08,2476,21,,0,0,5.0916,0
3884763,20:01:00,20:01:00,2478,22,,0,0,5.3270,0
3884763,20:01:41,20:01:41,2440,23,,0,0,5.6054,0
3884763,20:02:43,20:02:43,2481,24,,0,0,5.9080,0
3884763,20:03:41,20:03:41,12501,25,,0,0,6.2649,0
3884763,20:04:45,20:04:45,2485,26,,0,0,6.5475,0
3884763,20:06:00,20:06:00,2488,27,,0,0,6.9354,1
3884763,20:06:57,20:06:57,2639,28,,0,0,7.1655,0
3884763,20:07:50,20:07:50,2492,29,,0,0,7.3930,0
3884763,20:08:59,20:08:59,2494,30,,0,0,7.6804,0
3884763,20:09:50,20:09:50,2496,31,,0,0,7.8666,0
3884763,20:10:22,20:10:22,12557,32,,0,0,7.9877,0
3884763,20:11:39,20:11:39,2499,33,,0,0,8.3002,0
3884763,20:12:47,20:12:47,2500,34,,0,0,8.4956,0
3884763,20:13:41,20:13:41,2501,35,,0,0,8.7623,0
3884763,20:15:03,20:15:03,781,36,,0,0,9.0989,0
3884763,20:16:30,20:16:30,783,37,,0,0,9.4060,0
3884763,20:17:31,20:17:31,2503,38,,0,0,9.6303,0
3884763,20:19:00,20:19:00,2506,39,,0,0,9.9920,1
3884763,20:19:57,20:19:57,2509,40,,0,0,10.2675,0
3884763,20:20:49,20:20:49,2511,41,,0,0,10.6325,0
3884763,20:21:33,20:21:33,2513,42,,0,0,10.8728,0
3884763,20:22:00,20:22:00,2514,43,,0,0,10.9941,0
3884763,20:23:01,20:23:01,12713,44,,0,0,11.3436,0
3884763,20:24:12,20:24:12,2521,45,,0,0,11.6962,0
3884763,20:24:57,20:24:57,2522,46,,0,0,12.0006,0
3884763,20:25:41,20:25:41,2524,47,,0,0,12.3090,0
3884763,20:26:36,20:26:36,12500,48,,0,0,12.6053,0
3884763,20:27:37,20:27:37,3259,49,,0,0,12.9558,0
3884763,20:28:06,20:28:06,2527,50,,0,0,13.1180,0
3884763,20:29:00,20:29:00,14145,51,,1,0,13.2742,1
3884764,19:14:00,19:14:00,12613,1,,0,1,0.3126,1
3884764,19:15:15,19:15:15,12376,2,,0,0,0.3587,0
3884764,19:16:40,19:16:40,10446,3,,0,0,0.7669,0
3884764,19:18:02,19:18:02,10447,4,,0,0,1.1583,0
3884764,19:18:43,19:18:43,10448,5,,0,0,1.3502,0
3884764,19:19:33,19:19:33,12309,6,,0,0,1.5405,0
3884764,19:20:30,19:20:30,12308,7,,0,0,1.7940,0
3884764,19:22:13,19:22:13,11415,8,,0,0,2.3080,0
3884764,19:23:00,19:23:00,2435,9,,0,0,2.5444,1
3884764,19:23:45,19:23:45,2464,10,,0,0,2.7708,0
3884764,19:24:18,19:24:18,2465,11,,0,0,2.9490,0
3884764,19:26:00,19:26:00,10571,12,,0,0,3.4739,1
3884764,19:26:49,19:26:49,2468,13,,0,0,3.6042,0
3884764,19:28:29,19:28:29,12310,14,,0,0,3.9619,0
3884764,19:29:00,19:29:00,2470,15,,0,0,4.0590,1
3884764,19:29:26,19:29:26,10573,16,,0,0,4.1972,0
3884764,19:30:04,19:30:04,2472,17,,0,0,4.3495,0
3884764,19:30:38,19:30:38,2473,18,,0,0,4.5038,0
3884764,19:31:19,19:31:19,2474,19,,0,0,4.6379,0
3884764,19:32:20,19:32:20,2475,20,,0,0,4.9463,0
3884764,19:32:50,19:32:50,2476,21,,0,0,5.0916,0
3884764,19:33:54,19:33:54,2478,22,,0,0,5.3270,0
3884764,19:34:45,19:34:45,2440,23,,0,0,5.6054,0
3884764,19:36:01,19:36:01,2481,24,,0,0,5.9080,0
3884764,19:37:12,19:37:12,12501,25,,0,0,6.2649,0
3884764,19:38:31,19:38:31,2485,26,,0,0,6.5475,0
3884764,19:40:00,19:40:00,2488,27,,0,0,6.9354,1
3884764,19:41:02,19:41:02,2639,28,,0,0,7.1655,0
3884764,19:41:59,19:41:59,2492,29,,0,0,7.3930,0
3884764,19:43:13,19:43:13,2494,30,,0,0,7.6804,0
3884764,19:44:08,19:44:08,2496,31,,0,0,7.8666,0
3884764,19:44:43,19:44:43,12557,32,,0,0,7.9877,0
3884764,19:46:06,19:46:06,2499,33,,0,0,8.3002,0
3884764,19:47:20,19:47:20,2500,34,,0,0,8.4956,0
3884764,19:48:18,19:48:18,2501,35,,0,0,8.7623,0
3884764,19:49:47,19:49:47,781,36,,0,0,9.0989,0
3884764,19:51:21,19:51:21,783,37,,0,0,9.4060,0
3884764,19:52:27,19:52:27,2503,38,,0,0,9.6303,0
3884764,19:54:00,19:54:00,2506,39,,0,0,9.9920,1
3884764,19:55:03,19:55:03,2509,40,,0,0,10.2675,0
3884764,19:56:01,19:56:01,2511,41,,0,0,10.6325,0
3884764,19:56:50,19:56:50,2513,42,,0,0,10.8728,0
3884764,19:57:20,19:57:20,2514,43,,0,0,10.9941,0
3884764,19:58:27,19:58:27,12713,44,,0,0,11.3436,0
3884764,19:59:45,19:59:45,2521,45,,0,0,11.6962,0
3884764,20:00:35,20:00:35,2522,46,,0,0,12.0006,0
3884764,20:01:24,20:01:24,2524,47,,0,0,12.3090,0
3884764,20:02:25,20:02:25,12500,48,,0,0,12.6053,0
3884764,20:03:32,20:03:32,3259,49,,0,0,12.9558,0
3884764,20:04:04,20:04:04,2527,50,,0,0,13.1180,0
3884764,20:05:00,20:05:00,14145,51,,1,0,13.2742,1
3884765,18:27:00,18:27:00,12613,1,,0,1,0.3126,1
3884765,18:28:15,18:28:15,12376,2,,0,0,0.3587,0
3884765,18:29:40,18:29:40,10446,3,,0,0,0.7669,0
3884765,18:31:02,18:31:02,10447,4,,0,0,1.1583,0
3884765,18:31:43,18:31:43,10448,5,,0,0,1.3502,0
3884765,18:32:33,18:32:33,12309,6,,0,0,1.5405,0
3884765,18:33:30,18:33:30,12308,7,,0,0,1.7940,0
3884765,18:35:13,18:35:13,11415,8,,0,0,2.3080,0
3884765,18:36:00,18:36:00,2435,9,,0,0,2.5444,1
3884765,18:36:45,18:36:45,2464,10,,0,0,2.7708,0
3884765,18:37:18,18:37:18,2465,11,,0,0,2.9490,0
3884765,18:39:00,18:39:00,10571,12,,0,0,3.4739,1
3884765,18:39:49,18:39:49,2468,13,,0,0,3.6042,0
3884765,18:41:29,18:41:29,12310,14,,0,0,3.9619,0
3884765,18:42:00,18:42:00,2470,15,,0,0,4.0590,1
3884765,18:42:26,18:42:26,10573,16,,0,0,4.1972,0
3884765,18:43:04,18:43:04,2472,17,,0,0,4.3495,0
3884765,18:43:38,18:43:38,2473,18,,0,0,4.5038,0
3884765,18:44:19,18:44:19,2474,19,,0,0,4.6379,0
3884765,18:45:20,18:45:20,2475,20,,0,0,4.9463,0
3884765,18:45:50,18:45:50,2476,21,,0,0,5.0916,0
3884765,18:46:54,18:46:54,2478,22,,0,0,5.3270,0
3884765,18:47:45,18:47:45,2440,23,,0,0,5.6054,0
3884765,18:49:01,18:49:01,2481,24,,0,0,5.9080,0
3884765,18:50:12,18:50:12,12501,25,,0,0,6.2649,0
3884765,18:51:31,18:51:31,2485,26,,0,0,6.5475,0
3884765,18:53:00,18:53:00,2488,27,,0,0,6.9354,1
3884765,18:54:02,18:54:02,2639,28,,0,0,7.1655,0
3884765,18:54:59,18:54:59,2492,29,,0,0,7.3930,0
3884765,18:56:13,18:56:13,2494,30,,0,0,7.6804,0
3884765,18:57:08,18:57:08,2496,31,,0,0,7.8666,0
3884765,18:57:43,18:57:43,12557,32,,0,0,7.9877,0
3884765,18:59:06,18:59:06,2499,33,,0,0,8.3002,0
3884765,19:00:20,19:00:20,2500,34,,0,0,8.4956,0
3884765,19:01:18,19:01:18,2501,35,,0,0,8.7623,0
3884765,19:02:47,19:02:47,781,36,,0,0,9.0989,0
3884765,19:04:21,19:04:21,783,37,,0,0,9.4060,0
3884765,19:05:27,19:05:27,2503,38,,0,0,9.6303,0
3884765,19:07:00,19:07:00,2506,39,,0,0,9.9920,1
3884765,19:08:03,19:08:03,2509,40,,0,0,10.2675,0
3884765,19:09:01,19:09:01,2511,41,,0,0,10.6325,0
3884765,19:09:50,19:09:50,2513,42,,0,0,10.8728,0
3884765,19:10:20,19:10:20,2514,43,,0,0,10.9941,0
3884765,19:11:27,19:11:27,12713,44,,0,0,11.3436,0
3884765,19:12:45,19:12:45,2521,45,,0,0,11.6962,0
3884765,19:13:35,19:13:35,2522,46,,0,0,12.0006,0
3884765,19:14:24,19:14:24,2524,47,,0,0,12.3090,0
3884765,19:15:25,19:15:25,12500,48,,0,0,12.6053,0
3884765,19:16:32,19:16:32,3259,49,,0,0,12.9558,0
3884765,19:17:04,19:17:04,2527,50,,0,0,13.1180,0
3884765,19:18:00,19:18:00,14145,51,,1,0,13.2742,1
3884766,18:01:00,18:01:00,12613,1,,0,1,0.3126,1
3884766,18:02:15,18:02:15,12376,2,,0,0,0.3587,0
3884766,18:03:40,18:03:40,10446,3,,0,0,0.7669,0
3884766,18:05:02,18:05:02,10447,4,,0,0,1.1583,0
3884766,18:05:43,18:05:43,10448,5,,0,0,1.3502,0
3884766,18:06:33,18:06:33,12309,6,,0,0,1.5405,0
3884766,18:07:30,18:07:30,12308,7,,0,0,1.7940,0
3884766,18:09:13,18:09:13,11415,8,,0,0,2.3080,0
3884766,18:10:00,18:10:00,2435,9,,0,0,2.5444,1
3884766,18:10:45,18:10:45,2464,10,,0,0,2.7708,0
3884766,18:11:18,18:11:18,2465,11,,0,0,2.9490,0
3884766,18:13:00,18:13:00,10571,12,,0,0,3.4739,1
3884766,18:13:49,18:13:49,2468,13,,0,0,3.6042,0
3884766,18:15:29,18:15:29,12310,14,,0,0,3.9619,0
3884766,18:16:00,18:16:00,2470,15,,0,0,4.0590,1
3884766,18:16:26,18:16:26,10573,16,,0,0,4.1972,0
3884766,18:17:04,18:17:04,2472,17,,0,0,4.3495,0
3884766,18:17:38,18:17:38,2473,18,,0,0,4.5038,0
3884766,18:18:19,18:18:19,2474,19,,0,0,4.6379,0
3884766,18:19:20,18:19:20,2475,20,,0,0,4.9463,0
3884766,18:19:50,18:19:50,2476,21,,0,0,5.0916,0
3884766,18:20:54,18:20:54,2478,22,,0,0,5.3270,0
3884766,18:21:45,18:21:45,2440,23,,0,0,5.6054,0
3884766,18:23:01,18:23:01,2481,24,,0,0,5.9080,0
3884766,18:24:12,18:24:12,12501,25,,0,0,6.2649,0
3884766,18:25:31,18:25:31,2485,26,,0,0,6.5475,0
3884766,18:27:00,18:27:00,2488,27,,0,0,6.9354,1
3884766,18:28:02,18:28:02,2639,28,,0,0,7.1655,0
3884766,18:28:59,18:28:59,2492,29,,0,0,7.3930,0
3884766,18:30:13,18:30:13,2494,30,,0,0,7.6804,0
3884766,18:31:08,18:31:08,2496,31,,0,0,7.8666,0
3884766,18:31:43,18:31:43,12557,32,,0,0,7.9877,0
3884766,18:33:06,18:33:06,2499,33,,0,0,8.3002,0
3884766,18:34:20,18:34:20,2500,34,,0,0,8.4956,0
3884766,18:35:18,18:35:18,2501,35,,0,0,8.7623,0
3884766,18:36:47,18:36:47,781,36,,0,0,9.0989,0
3884766,18:38:21,18:38:21,783,37,,0,0,9.4060,0
3884766,18:39:27,18:39:27,2503,38,,0,0,9.6303,0
3884766,18:41:00,18:41:00,2506,39,,0,0,9.9920,1
3884766,18:42:03,18:42:03,2509,40,,0,0,10.2675,0
3884766,18:43:01,18:43:01,2511,41,,0,0,10.6325,0
3884766,18:43:50,18:43:50,2513,42,,0,0,10.8728,0
3884766,18:44:20,18:44:20,2514,43,,0,0,10.9941,0
3884766,18:45:27,18:45:27,12713,44,,0,0,11.3436,0
3884766,18:46:45,18:46:45,2521,45,,0,0,11.6962,0
3884766,18:47:35,18:47:35,2522,46,,0,0,12.0006,0
3884766,18:48:24,18:48:24,2524,47,,0,0,12.3090,0
3884766,18:49:25,18:49:25,12500,48,,0,0,12.6053,0
3884766,18:50:32,18:50:32,3259,49,,0,0,12.9558,0
3884766,18:51:04,18:51:04,2527,50,,0,0,13.1180,0
3884766,18:52:00,18:52:00,14145,51,,1,0,13.2742,1
3884767,17:25:00,17:25:00,12613,1,,0,1,0.3126,1
3884767,17:26:15,17:26:15,12376,2,,0,0,0.3587,0
3884767,17:27:40,17:27:40,10446,3,,0,0,0.7669,0
3884767,17:29:02,17:29:02,10447,4,,0,0,1.1583,0
3884767,17:29:43,17:29:43,10448,5,,0,0,1.3502,0
3884767,17:30:33,17:30:33,12309,6,,0,0,1.5405,0
3884767,17:31:30,17:31:30,12308,7,,0,0,1.7940,0
3884767,17:33:13,17:33:13,11415,8,,0,0,2.3080,0
3884767,17:34:00,17:34:00,2435,9,,0,0,2.5444,1
3884767,17:34:45,17:34:45,2464,10,,0,0,2.7708,0
3884767,17:35:18,17:35:18,2465,11,,0,0,2.9490,0
3884767,17:37:00,17:37:00,10571,12,,0,0,3.4739,1
3884767,17:38:05,17:38:05,2468,13,,0,0,3.6042,0
3884767,17:40:19,17:40:19,12310,14,,0,0,3.9619,0
3884767,17:41:00,17:41:00,2470,15,,0,0,4.0590,1
3884767,17:41:29,17:41:29,10573,16,,0,0,4.1972,0
3884767,17:42:11,17:42:11,2472,17,,0,0,4.3495,0
3884767,17:42:48,17:42:48,2473,18,,0,0,4.5038,0
3884767,17:43:33,17:43:33,2474,19,,0,0,4.6379,0
3884767,17:44:40,17:44:40,2475,20,,0,0,4.9463,0
3884767,17:45:13,17:45:13,2476,21,,0,0,5.0916,0
3884767,17:46:23,17:46:23,2478,22,,0,0,5.3270,0
3884767,17:47:18,17:47:18,2440,23,,0,0,5.6054,0
3884767,17:48:41,17:48:41,2481,24,,0,0,5.9080,0
3884767,17:49:59,17:49:59,12501,25,,0,0,6.2649,0
3884767,17:51:25,17:51:25,2485,26,,0,0,6.5475,0
3884767,17:53:00,17:53:00,2488,27,,0,0,6.9354,1
3884767,17:54:06,17:54:06,2639,28,,0,0,7.1655,0
3884767,17:55:07,17:55:07,2492,29,,0,0,7.3930,0
3884767,17:56:27,17:56:27,2494,30,,0,0,7.6804,0
3884767,17:57:26,17:57:26,2496,31,,0,0,7.8666,0
3884767,17:58:03,17:58:03,12557,32,,0,0,7.9877,0
3884767,17:59:32,17:59:32,2499,33,,0,0,8.3002,0
3884767,18:00:51,18:00:51,2500,34,,0,0,8.4956,0
3884767,18:01:53,18:01:53,2501,35,,0,0,8.7623,0
3884767,18:03:28,18:03:28,781,36,,0,0,9.0989,0
3884767,18:05:09,18:05:09,783,37,,0,0,9.4060,0
3884767,18:06:20,18:06:20,2503,38,,0,0,9.6303,0
3884767,18:08:00,18:08:00,2506,39,,0,0,9.9920,1
3884767,18:09:08,18:09:08,2509,40,,0,0,10.2675,0
3884767,18:10:11,18:10:11,2511,41,,0,0,10.6325,0
3884767,18:11:04,18:11:04,2513,42,,0,0,10.8728,0
3884767,18:11:37,18:11:37,2514,43,,0,0,10.9941,0
3884767,18:12:50,18:12:50,12713,44,,0,0,11.3436,0
3884767,18:14:15,18:14:15,2521,45,,0,0,11.6962,0
3884767,18:15:09,18:15:09,2522,46,,0,0,12.0006,0
3884767,18:16:02,18:16:02,2524,47,,0,0,12.3090,0
3884767,18:17:08,18:17:08,12500,48,,0,0,12.6053,0
3884767,18:18:21,18:18:21,3259,49,,0,0,12.9558,0
3884767,18:18:56,18:18:56,2527,50,,0,0,13.1180,0
3884767,18:20:00,18:20:00,14145,51,,1,0,13.2742,1
3884768,17:02:00,17:02:00,12613,1,,0,1,0.3126,1
3884768,17:03:15,17:03:15,12376,2,,0,0,0.3587,0
3884768,17:04:40,17:04:40,10446,3,,0,0,0.7669,0
3884768,17:06:02,17:06:02,10447,4,,0,0,1.1583,0
3884768,17:06:43,17:06:43,10448,5,,0,0,1.3502,0
3884768,17:07:33,17:07:33,12309,6,,0,0,1.5405,0
3884768,17:08:30,17:08:30,12308,7,,0,0,1.7940,0
3884768,17:10:13,17:10:13,11415,8,,0,0,2.3080,0
3884768,17:11:00,17:11:00,2435,9,,0,0,2.5444,1
3884768,17:11:45,17:11:45,2464,10,,0,0,2.7708,0
3884768,17:12:18,17:12:18,2465,11,,0,0,2.9490,0
3884768,17:14:00,17:14:00,10571,12,,0,0,3.4739,1
3884768,17:15:05,17:15:05,2468,13,,0,0,3.6042,0
3884768,17:17:19,17:17:19,12310,14,,0,0,3.9619,0
3884768,17:18:00,17:18:00,2470,15,,0,0,4.0590,1
3884768,17:18:29,17:18:29,10573,16,,0,0,4.1972,0
3884768,17:19:11,17:19:11,2472,17,,0,0,4.3495,0
3884768,17:19:48,17:19:48,2473,18,,0,0,4.5038,0
3884768,17:20:33,17:20:33,2474,19,,0,0,4.6379,0
3884768,17:21:40,17:21:40,2475,20,,0,0,4.9463,0
3884768,17:22:13,17:22:13,2476,21,,0,0,5.0916,0
3884768,17:23:23,17:23:23,2478,22,,0,0,5.3270,0
3884768,17:24:18,17:24:18,2440,23,,0,0,5.6054,0
3884768,17:25:41,17:25:41,2481,24,,0,0,5.9080,0
3884768,17:26:59,17:26:59,12501,25,,0,0,6.2649,0
3884768,17:28:25,17:28:25,2485,26,,0,0,6.5475,0
3884768,17:30:00,17:30:00,2488,27,,0,0,6.9354,1
3884768,17:31:06,17:31:06,2639,28,,0,0,7.1655,0
3884768,17:32:07,17:32:07,2492,29,,0,0,7.3930,0
3884768,17:33:27,17:33:27,2494,30,,0,0,7.6804,0
3884768,17:34:26,17:34:26,2496,31,,0,0,7.8666,0
3884768,17:35:03,17:35:03,12557,32,,0,0,7.9877,0
3884768,17:36:32,17:36:32,2499,33,,0,0,8.3002,0
3884768,17:37:51,17:37:51,2500,34,,0,0,8.4956,0
3884768,17:38:53,17:38:53,2501,35,,0,0,8.7623,0
3884768,17:40:28,17:40:28,781,36,,0,0,9.0989,0
3884768,17:42:09,17:42:09,783,37,,0,0,9.4060,0
3884768,17:43:20,17:43:20,2503,38,,0,0,9.6303,0
3884768,17:45:00,17:45:00,2506,39,,0,0,9.9920,1
3884768,17:46:08,17:46:08,2509,40,,0,0,10.2675,0
3884768,17:47:11,17:47:11,2511,41,,0,0,10.6325,0
3884768,17:48:04,17:48:04,2513,42,,0,0,10.8728,0
3884768,17:48:37,17:48:37,2514,43,,0,0,10.9941,0
3884768,17:49:50,17:49:50,12713,44,,0,0,11.3436,0
3884768,17:51:15,17:51:15,2521,45,,0,0,11.6962,0
3884768,17:52:09,17:52:09,2522,46,,0,0,12.0006,0
3884768,17:53:02,17:53:02,2524,47,,0,0,12.3090,0
3884768,17:54:08,17:54:08,12500,48,,0,0,12.6053,0
3884768,17:55:21,17:55:21,3259,49,,0,0,12.9558,0
3884768,17:55:56,17:55:56,2527,50,,0,0,13.1180,0
3884768,17:57:00,17:57:00,14145,51,,1,0,13.2742,1
3884769,16:21:00,16:21:00,12613,1,,0,1,0.3126,1
3884769,16:22:15,16:22:15,12376,2,,0,0,0.3587,0
3884769,16:23:40,16:23:40,10446,3,,0,0,0.7669,0
3884769,16:25:02,16:25:02,10447,4,,0,0,1.1583,0
3884769,16:25:43,16:25:43,10448,5,,0,0,1.3502,0
3884769,16:26:33,16:26:33,12309,6,,0,0,1.5405,0
3884769,16:27:30,16:27:30,12308,7,,0,0,1.7940,0
3884769,16:29:13,16:29:13,11415,8,,0,0,2.3080,0
3884769,16:30:00,16:30:00,2435,9,,0,0,2.5444,1
3884769,16:30:45,16:30:45,2464,10,,0,0,2.7708,0
3884769,16:31:18,16:31:18,2465,11,,0,0,2.9490,0
3884769,16:33:00,16:33:00,10571,12,,0,0,3.4739,1
3884769,16:34:05,16:34:05,2468,13,,0,0,3.6042,0
3884769,16:36:19,16:36:19,12310,14,,0,0,3.9619,0
3884769,16:37:00,16:37:00,2470,15,,0,0,4.0590,1
3884769,16:37:29,16:37:29,10573,16,,0,0,4.1972,0
3884769,16:38:11,16:38:11,2472,17,,0,0,4.3495,0
3884769,16:38:48,16:38:48,2473,18,,0,0,4.5038,0
3884769,16:39:33,16:39:33,2474,19,,0,0,4.6379,0
3884769,16:40:40,16:40:40,2475,20,,0,0,4.9463,0
3884769,16:41:13,16:41:13,2476,21,,0,0,5.0916,0
3884769,16:42:23,16:42:23,2478,22,,0,0,5.3270,0
3884769,16:43:18,16:43:18,2440,23,,0,0,5.6054,0
3884769,16:44:41,16:44:41,2481,24,,0,0,5.9080,0
3884769,16:45:59,16:45:59,12501,25,,0,0,6.2649,0
3884769,16:47:25,16:47:25,2485,26,,0,0,6.5475,0
3884769,16:49:00,16:49:00,2488,27,,0,0,6.9354,1
3884769,16:50:06,16:50:06,2639,28,,0,0,7.1655,0
3884769,16:51:07,16:51:07,2492,29,,0,0,7.3930,0
3884769,16:52:27,16:52:27,2494,30,,0,0,7.6804,0
3884769,16:53:26,16:53:26,2496,31,,0,0,7.8666,0
3884769,16:54:03,16:54:03,12557,32,,0,0,7.9877,0
3884769,16:55:32,16:55:32,2499,33,,0,0,8.3002,0
3884769,16:56:51,16:56:51,2500,34,,0,0,8.4956,0
3884769,16:57:53,16:57:53,2501,35,,0,0,8.7623,0
3884769,16:59:28,16:59:28,781,36,,0,0,9.0989,0
3884769,17:01:09,17:01:09,783,37,,0,0,9.4060,0
3884769,17:02:20,17:02:20,2503,38,,0,0,9.6303,0
3884769,17:04:00,17:04:00,2506,39,,0,0,9.9920,1
3884769,17:05:08,17:05:08,2509,40,,0,0,10.2675,0
3884769,17:06:11,17:06:11,2511,41,,0,0,10.6325,0
3884769,17:07:04,17:07:04,2513,42,,0,0,10.8728,0
3884769,17:07:37,17:07:37,2514,43,,0,0,10.9941,0
3884769,17:08:50,17:08:50,12713,44,,0,0,11.3436,0
3884769,17:10:15,17:10:15,2521,45,,0,0,11.6962,0
3884769,17:11:09,17:11:09,2522,46,,0,0,12.0006,0
3884769,17:12:02,17:12:02,2524,47,,0,0,12.3090,0
3884769,17:13:08,17:13:08,12500,48,,0,0,12.6053,0
3884769,17:14:21,17:14:21,3259,49,,0,0,12.9558,0
3884769,17:14:56,17:14:56,2527,50,,0,0,13.1180,0
3884769,17:16:00,17:16:00,14145,51,,1,0,13.2742,1
3884770,15:50:00,15:50:00,12613,1,,0,1,0.3126,1
3884770,15:51:15,15:51:15,12376,2,,0,0,0.3587,0
3884770,15:52:40,15:52:40,10446,3,,0,0,0.7669,0
3884770,15:54:02,15:54:02,10447,4,,0,0,1.1583,0
3884770,15:54:43,15:54:43,10448,5,,0,0,1.3502,0
3884770,15:55:33,15:55:33,12309,6,,0,0,1.5405,0
3884770,15:56:30,15:56:30,12308,7,,0,0,1.7940,0
3884770,15:58:13,15:58:13,11415,8,,0,0,2.3080,0
3884770,15:59:00,15:59:00,2435,9,,0,0,2.5444,1
3884770,15:59:45,15:59:45,2464,10,,0,0,2.7708,0
3884770,16:00:18,16:00:18,2465,11,,0,0,2.9490,0
3884770,16:02:00,16:02:00,10571,12,,0,0,3.4739,1
3884770,16:03:05,16:03:05,2468,13,,0,0,3.6042,0
3884770,16:05:19,16:05:19,12310,14,,0,0,3.9619,0
3884770,16:06:00,16:06:00,2470,15,,0,0,4.0590,1
3884770,16:06:29,16:06:29,10573,16,,0,0,4.1972,0
3884770,16:07:11,16:07:11,2472,17,,0,0,4.3495,0
3884770,16:07:48,16:07:48,2473,18,,0,0,4.5038,0
3884770,16:08:33,16:08:33,2474,19,,0,0,4.6379,0
3884770,16:09:40,16:09:40,2475,20,,0,0,4.9463,0
3884770,16:10:13,16:10:13,2476,21,,0,0,5.0916,0
3884770,16:11:23,16:11:23,2478,22,,0,0,5.3270,0
3884770,16:12:18,16:12:18,2440,23,,0,0,5.6054,0
3884770,16:13:41,16:13:41,2481,24,,0,0,5.9080,0
3884770,16:14:59,16:14:59,12501,25,,0,0,6.2649,0
3884770,16:16:25,16:16:25,2485,26,,0,0,6.5475,0
3884770,16:18:00,16:18:00,2488,27,,0,0,6.9354,1
3884770,16:19:06,16:19:06,2639,28,,0,0,7.1655,0
3884770,16:20:07,16:20:07,2492,29,,0,0,7.3930,0
3884770,16:21:27,16:21:27,2494,30,,0,0,7.6804,0
3884770,16:22:26,16:22:26,2496,31,,0,0,7.8666,0
3884770,16:23:03,16:23:03,12557,32,,0,0,7.9877,0
3884770,16:24:32,16:24:32,2499,33,,0,0,8.3002,0
3884770,16:25:51,16:25:51,2500,34,,0,0,8.4956,0
3884770,16:26:53,16:26:53,2501,35,,0,0,8.7623,0
3884770,16:28:28,16:28:28,781,36,,0,0,9.0989,0
3884770,16:30:09,16:30:09,783,37,,0,0,9.4060,0
3884770,16:31:20,16:31:20,2503,38,,0,0,9.6303,0
3884770,16:33:00,16:33:00,2506,39,,0,0,9.9920,1
3884770,16:34:08,16:34:08,2509,40,,0,0,10.2675,0
3884770,16:35:11,16:35:11,2511,41,,0,0,10.6325,0
3884770,16:36:04,16:36:04,2513,42,,0,0,10.8728,0
3884770,16:36:37,16:36:37,2514,43,,0,0,10.9941,0
3884770,16:37:50,16:37:50,12713,44,,0,0,11.3436,0
3884770,16:39:15,16:39:15,2521,45,,0,0,11.6962,0
3884770,16:40:09,16:40:09,2522,46,,0,0,12.0006,0
3884770,16:41:02,16:41:02,2524,47,,0,0,12.3090,0
3884770,16:42:08,16:42:08,12500,48,,0,0,12.6053,0
3884770,16:43:21,16:43:21,3259,49,,0,0,12.9558,0
3884770,16:43:56,16:43:56,2527,50,,0,0,13.1180,0
3884770,16:45:00,16:45:00,14145,51,,1,0,13.2742,1
3884771,15:24:00,15:24:00,12613,1,,0,1,0.3126,1
3884771,15:25:15,15:25:15,12376,2,,0,0,0.3587,0
3884771,15:26:40,15:26:40,10446,3,,0,0,0.7669,0
3884771,15:28:02,15:28:02,10447,4,,0,0,1.1583,0
3884771,15:28:43,15:28:43,10448,5,,0,0,1.3502,0
3884771,15:29:33,15:29:33,12309,6,,0,0,1.5405,0
3884771,15:30:30,15:30:30,12308,7,,0,0,1.7940,0
3884771,15:32:13,15:32:13,11415,8,,0,0,2.3080,0
3884771,15:33:00,15:33:00,2435,9,,0,0,2.5444,1
3884771,15:33:45,15:33:45,2464,10,,0,0,2.7708,0
3884771,15:34:18,15:34:18,2465,11,,0,0,2.9490,0
3884771,15:36:00,15:36:00,10571,12,,0,0,3.4739,1
3884771,15:37:05,15:37:05,2468,13,,0,0,3.6042,0
3884771,15:39:19,15:39:19,12310,14,,0,0,3.9619,0
3884771,15:40:00,15:40:00,2470,15,,0,0,4.0590,1
3884771,15:40:29,15:40:29,10573,16,,0,0,4.1972,0
3884771,15:41:11,15:41:11,2472,17,,0,0,4.3495,0
3884771,15:41:48,15:41:48,2473,18,,0,0,4.5038,0
3884771,15:42:33,15:42:33,2474,19,,0,0,4.6379,0
3884771,15:43:40,15:43:40,2475,20,,0,0,4.9463,0
3884771,15:44:13,15:44:13,2476,21,,0,0,5.0916,0
3884771,15:45:23,15:45:23,2478,22,,0,0,5.3270,0
3884771,15:46:18,15:46:18,2440,23,,0,0,5.6054,0
3884771,15:47:41,15:47:41,2481,24,,0,0,5.9080,0
3884771,15:48:59,15:48:59,12501,25,,0,0,6.2649,0
3884771,15:50:25,15:50:25,2485,26,,0,0,6.5475,0
3884771,15:52:00,15:52:00,2488,27,,0,0,6.9354,1
3884771,15:53:06,15:53:06,2639,28,,0,0,7.1655,0
3884771,15:54:07,15:54:07,2492,29,,0,0,7.3930,0
3884771,15:55:27,15:55:27,2494,30,,0,0,7.6804,0
3884771,15:56:26,15:56:26,2496,31,,0,0,7.8666,0
3884771,15:57:03,15:57:03,12557,32,,0,0,7.9877,0
3884771,15:58:32,15:58:32,2499,33,,0,0,8.3002,0
3884771,15:59:51,15:59:51,2500,34,,0,0,8.4956,0
3884771,16:00:53,16:00:53,2501,35,,0,0,8.7623,0
3884771,16:02:28,16:02:28,781,36,,0,0,9.0989,0
3884771,16:04:09,16:04:09,783,37,,0,0,9.4060,0
3884771,16:05:20,16:05:20,2503,38,,0,0,9.6303,0
3884771,16:07:00,16:07:00,2506,39,,0,0,9.9920,1
3884771,16:08:08,16:08:08,2509,40,,0,0,10.2675,0
3884771,16:09:11,16:09:11,2511,41,,0,0,10.6325,0
3884771,16:10:04,16:10:04,2513,42,,0,0,10.8728,0
3884771,16:10:37,16:10:37,2514,43,,0,0,10.9941,0
3884771,16:11:50,16:11:50,12713,44,,0,0,11.3436,0
3884771,16:13:15,16:13:15,2521,45,,0,0,11.6962,0
3884771,16:14:09,16:14:09,2522,46,,0,0,12.0006,0
3884771,16:15:02,16:15:02,2524,47,,0,0,12.3090,0
3884771,16:16:08,16:16:08,12500,48,,0,0,12.6053,0
3884771,16:17:21,16:17:21,3259,49,,0,0,12.9558,0
3884771,16:17:56,16:17:56,2527,50,,0,0,13.1180,0
3884771,16:19:00,16:19:00,14145,51,,1,0,13.2742,1
3884772,15:14:00,15:14:00,9576,1,,0,1,0.0371,1
3884772,15:14:47,15:14:47,866,2,,0,0,0.2422,0
3884772,15:15:25,15:15:25,2457,3,,0,0,0.4424,0
3884772,15:16:33,15:16:33,2459,4,,0,0,0.7778,0
3884772,15:16:54,15:16:54,8602,5,,0,0,0.8450,0
3884772,15:17:31,15:17:31,2461,6,,0,0,1.0305,0
3884772,15:18:06,15:18:06,2462,7,,0,0,1.2097,0
3884772,15:18:49,15:18:49,8603,8,,0,0,1.4114,0
3884772,15:19:11,15:19:11,2440,9,,0,0,1.5246,0
3884772,15:20:21,15:20:21,2481,10,,0,0,1.8271,0
3884772,15:21:26,15:21:26,12501,11,,0,0,2.1841,0
3884772,15:22:38,15:22:38,2485,12,,0,0,2.4666,0
3884772,15:24:00,15:24:00,2488,13,,0,0,2.8545,1
3884772,15:25:02,15:25:02,2639,14,,0,0,3.0846,0
3884772,15:25:59,15:25:59,2492,15,,0,0,3.3121,0
3884772,15:27:13,15:27:13,2494,16,,0,0,3.5995,0
3884772,15:28:08,15:28:08,2496,17,,0,0,3.7858,0
3884772,15:28:43,15:28:43,12557,18,,0,0,3.9068,0
3884772,15:30:06,15:30:06,2499,19,,0,0,4.2193,0
3884772,15:31:20,15:31:20,2500,20,,0,0,4.4148,0
3884772,15:32:18,15:32:18,2501,21,,0,0,4.6815,0
3884772,15:33:47,15:33:47,781,22,,0,0,5.0181,0
3884772,15:35:21,15:35:21,783,23,,0,0,5.3252,0
3884772,15:36:27,15:36:27,2503,24,,0,0,5.5494,0
3884772,15:38:00,15:38:00,2506,25,,0,0,5.9111,1
3884772,15:39:08,15:39:08,2509,26,,0,0,6.1867,0
3884772,15:40:11,15:40:11,2511,27,,0,0,6.5517,0
3884772,15:41:04,15:41:04,2513,28,,0,0,6.7920,0
3884772,15:41:37,15:41:37,2514,29,,0,0,6.9132,0
3884772,15:42:50,15:42:50,12713,30,,0,0,7.2628,0
3884772,15:44:15,15:44:15,2521,31,,0,0,7.6153,0
3884772,15:45:09,15:45:09,2522,32,,0,0,7.9198,0
3884772,15:46:02,15:46:02,2524,33,,0,0,8.2281,0
3884772,15:47:08,15:47:08,12500,34,,0,0,8.5244,0
3884772,15:48:21,15:48:21,3259,35,,0,0,8.8749,0
3884772,15:48:56,15:48:56,2527,36,,0,0,9.0371,0
3884772,15:50:00,15:50:00,14145,37,,1,0,9.1934,1
3884773,14:49:00,14:49:00,12613,1,,0,1,0.3126,1
3884773,14:50:15,14:50:15,12376,2,,0,0,0.3587,0
3884773,14:51:40,14:51:40,10446,3,,0,0,0.7669,0
3884773,14:53:02,14:53:02,10447,4,,0,0,1.1583,0
3884773,14:53:43,14:53:43,10448,5,,0,0,1.3502,0
3884773,14:54:33,14:54:33,12309,6,,0,0,1.5405,0
3884773,14:55:30,14:55:30,12308,7,,0,0,1.7940,0
3884773,14:57:13,14:57:13,11415,8,,0,0,2.3080,0
3884773,14:58:00,14:58:00,2435,9,,0,0,2.5444,1
3884773,14:58:45,14:58:45,2464,10,,0,0,2.7708,0
3884773,14:59:18,14:59:18,2465,11,,0,0,2.9490,0
3884773,15:01:00,15:01:00,10571,12,,0,0,3.4739,1
3884773,15:02:05,15:02:05,2468,13,,0,0,3.6042,0
3884773,15:04:19,15:04:19,12310,14,,0,0,3.9619,0
3884773,15:05:00,15:05:00,2470,15,,0,0,4.0590,1
3884773,15:05:29,15:05:29,10573,16,,0,0,4.1972,0
3884773,15:06:11,15:06:11,2472,17,,0,0,4.3495,0
3884773,15:06:48,15:06:48,2473,18,,0,0,4.5038,0
3884773,15:07:33,15:07:33,2474,19,,0,0,4.6379,0
3884773,15:08:40,15:08:40,2475,20,,0,0,4.9463,0
3884773,15:09:13,15:09:13,2476,21,,0,0,5.0916,0
3884773,15:10:23,15:10:23,2478,22,,0,0,5.3270,0
3884773,15:11:18,15:11:18,2440,23,,0,0,5.6054,0
3884773,15:12:41,15:12:41,2481,24,,0,0,5.9080,0
3884773,15:13:59,15:13:59,12501,25,,0,0,6.2649,0
3884773,15:15:25,15:15:25,2485,26,,0,0,6.5475,0
3884773,15:17:00,15:17:00,2488,27,,0,0,6.9354,1
3884773,15:18:06,15:18:06,2639,28,,0,0,7.1655,0
3884773,15:19:07,15:19:07,2492,29,,0,0,7.3930,0
3884773,15:20:27,15:20:27,2494,30,,0,0,7.6804,0
3884773,15:21:26,15:21:26,2496,31,,0,0,7.8666,0
3884773,15:22:03,15:22:03,12557,32,,0,0,7.9877,0
3884773,15:23:32,15:23:32,2499,33,,0,0,8.3002,0
3884773,15:24:51,15:24:51,2500,34,,0,0,8.4956,0
3884773,15:25:53,15:25:53,2501,35,,0,0,8.7623,0
3884773,15:27:28,15:27:28,781,36,,0,0,9.0989,0
3884773,15:29:09,15:29:09,783,37,,0,0,9.4060,0
3884773,15:30:20,15:30:20,2503,38,,0,0,9.6303,0
3884773,15:32:00,15:32:00,2506,39,,0,0,9.9920,1
3884773,15:33:08,15:33:08,2509,40,,0,0,10.2675,0
3884773,15:34:11,15:34:11,2511,41,,0,0,10.6325,0
3884773,15:35:04,15:35:04,2513,42,,0,0,10.8728,0
3884773,15:35:37,15:35:37,2514,43,,0,0,10.9941,0
3884773,15:36:50,15:36:50,12713,44,,0,0,11.3436,0
3884773,15:38:15,15:38:15,2521,45,,0,0,11.6962,0
3884773,15:39:09,15:39:09,2522,46,,0,0,12.0006,0
3884773,15:40:02,15:40:02,2524,47,,0,0,12.3090,0
3884773,15:41:08,15:41:08,12500,48,,0,0,12.6053,0
3884773,15:42:21,15:42:21,3259,49,,0,0,12.9558,0
3884773,15:42:56,15:42:56,2527,50,,0,0,13.1180,0
3884773,15:44:00,15:44:00,14145,51,,1,0,13.2742,1
3884774,14:54:00,14:54:00,9576,1,,0,1,0.0371,1
3884774,14:54:47,14:54:47,866,2,,0,0,0.2422,0
3884774,14:55:25,14:55:25,2457,3,,0,0,0.4424,0
3884774,14:56:33,14:56:33,2459,4,,0,0,0.7778,0
3884774,14:56:54,14:56:54,8602,5,,0,0,0.8450,0
3884774,14:57:31,14:57:31,2461,6,,0,0,1.0305,0
3884774,14:58:06,14:58:06,2462,7,,0,0,1.2097,0
3884774,14:58:49,14:58:49,8603,8,,0,0,1.4114,0
3884774,14:59:11,14:59:11,2440,9,,0,0,1.5246,0
3884774,15:00:21,15:00:21,2481,10,,0,0,1.8271,0
3884774,15:01:26,15:01:26,12501,11,,0,0,2.1841,0
3884774,15:02:38,15:02:38,2485,12,,0,0,2.4666,0
3884774,15:04:00,15:04:00,2488,13,,0,0,2.8545,1
3884774,15:05:02,15:05:02,2639,14,,0,0,3.0846,0
3884774,15:05:59,15:05:59,2492,15,,0,0,3.3121,0
3884774,15:07:13,15:07:13,2494,16,,0,0,3.5995,0
3884774,15:08:08,15:08:08,2496,17,,0,0,3.7858,0
3884774,15:08:43,15:08:43,12557,18,,0,0,3.9068,0
3884774,15:10:06,15:10:06,2499,19,,0,0,4.2193,0
3884774,15:11:20,15:11:20,2500,20,,0,0,4.4148,0
3884774,15:12:18,15:12:18,2501,21,,0,0,4.6815,0
3884774,15:13:47,15:13:47,781,22,,0,0,5.0181,0
3884774,15:15:21,15:15:21,783,23,,0,0,5.3252,0
3884774,15:16:27,15:16:27,2503,24,,0,0,5.5494,0
3884774,15:18:00,15:18:00,2506,25,,0,0,5.9111,1
3884774,15:19:08,15:19:08,2509,26,,0,0,6.1867,0
3884774,15:20:11,15:20:11,2511,27,,0,0,6.5517,0
3884774,15:21:04,15:21:04,2513,28,,0,0,6.7920,0
3884774,15:21:37,15:21:37,2514,29,,0,0,6.9132,0
3884774,15:22:50,15:22:50,12713,30,,0,0,7.2628,0
3884774,15:24:15,15:24:15,2521,31,,0,0,7.6153,0
3884774,15:25:09,15:25:09,2522,32,,0,0,7.9198,0
3884774,15:26:02,15:26:02,2524,33,,0,0,8.2281,0
3884774,15:27:08,15:27:08,12500,34,,0,0,8.5244,0
3884774,15:28:21,15:28:21,3259,35,,0,0,8.8749,0
3884774,15:28:56,15:28:56,2527,36,,0,0,9.0371,0
3884774,15:30:00,15:30:00,14145,37,,1,0,9.1934,1
3884775,14:44:00,14:44:00,9576,1,,0,1,0.0371,1
3884775,14:44:47,14:44:47,866,2,,0,0,0.2422,0
3884775,14:45:25,14:45:25,2457,3,,0,0,0.4424,0
3884775,14:46:33,14:46:33,2459,4,,0,0,0.7778,0
3884775,14:46:54,14:46:54,8602,5,,0,0,0.8450,0
3884775,14:47:31,14:47:31,2461,6,,0,0,1.0305,0
3884775,14:48:06,14:48:06,2462,7,,0,0,1.2097,0
3884775,14:48:49,14:48:49,8603,8,,0,0,1.4114,0
3884775,14:49:11,14:49:11,2440,9,,0,0,1.5246,0
3884775,14:50:21,14:50:21,2481,10,,0,0,1.8271,0
3884775,14:51:26,14:51:26,12501,11,,0,0,2.1841,0
3884775,14:52:38,14:52:38,2485,12,,0,0,2.4666,0
3884775,14:54:00,14:54:00,2488,13,,0,0,2.8545,1
3884775,14:55:02,14:55:02,2639,14,,0,0,3.0846,0
3884775,14:55:59,14:55:59,2492,15,,0,0,3.3121,0
3884775,14:57:13,14:57:13,2494,16,,0,0,3.5995,0
3884775,14:58:08,14:58:08,2496,17,,0,0,3.7858,0
3884775,14:58:43,14:58:43,12557,18,,0,0,3.9068,0
3884775,15:00:06,15:00:06,2499,19,,0,0,4.2193,0
3884775,15:01:20,15:01:20,2500,20,,0,0,4.4148,0
3884775,15:02:18,15:02:18,2501,21,,0,0,4.6815,0
3884775,15:03:47,15:03:47,781,22,,0,0,5.0181,0
3884775,15:05:21,15:05:21,783,23,,0,0,5.3252,0
3884775,15:06:27,15:06:27,2503,24,,0,0,5.5494,0
3884775,15:08:00,15:08:00,2506,25,,0,0,5.9111,1
3884775,15:09:08,15:09:08,2509,26,,0,0,6.1867,0
3884775,15:10:11,15:10:11,2511,27,,0,0,6.5517,0
3884775,15:11:04,15:11:04,2513,28,,0,0,6.7920,0
3884775,15:11:37,15:11:37,2514,29,,0,0,6.9132,0
3884775,15:12:50,15:12:50,12713,30,,0,0,7.2628,0
3884775,15:14:15,15:14:15,2521,31,,0,0,7.6153,0
3884775,15:15:09,15:15:09,2522,32,,0,0,7.9198,0
3884775,15:16:02,15:16:02,2524,33,,0,0,8.2281,0
3884775,15:17:08,15:17:08,12500,34,,0,0,8.5244,0
3884775,15:18:21,15:18:21,3259,35,,0,0,8.8749,0
3884775,15:18:56,15:18:56,2527,36,,0,0,9.0371,0
3884775,15:20:00,15:20:00,14145,37,,1,0,9.1934,1
3884776,14:13:00,14:13:00,12613,1,,0,1,0.3126,1
3884776,14:14:15,14:14:15,12376,2,,0,0,0.3587,0
3884776,14:15:40,14:15:40,10446,3,,0,0,0.7669,0
3884776,14:17:02,14:17:02,10447,4,,0,0,1.1583,0
3884776,14:17:43,14:17:43,10448,5,,0,0,1.3502,0
3884776,14:18:33,14:18:33,12309,6,,0,0,1.5405,0
3884776,14:19:30,14:19:30,12308,7,,0,0,1.7940,0
3884776,14:21:13,14:21:13,11415,8,,0,0,2.3080,0
3884776,14:22:00,14:22:00,2435,9,,0,0,2.5444,1
3884776,14:22:45,14:22:45,2464,10,,0,0,2.7708,0
3884776,14:23:18,14:23:18,2465,11,,0,0,2.9490,0
3884776,14:25:00,14:25:00,10571,12,,0,0,3.4739,1
3884776,14:26:05,14:26:05,2468,13,,0,0,3.6042,0
3884776,14:28:19,14:28:19,12310,14,,0,0,3.9619,0
3884776,14:29:00,14:29:00,2470,15,,0,0,4.0590,1
3884776,14:29:29,14:29:29,10573,16,,0,0,4.1972,0
3884776,14:30:11,14:30:11,2472,17,,0,0,4.3495,0
3884776,14:30:48,14:30:48,2473,18,,0,0,4.5038,0
3884776,14:31:33,14:31:33,2474,19,,0,0,4.6379,0
3884776,14:32:40,14:32:40,2475,20,,0,0,4.9463,0
3884776,14:33:13,14:33:13,2476,21,,0,0,5.0916,0
3884776,14:34:23,14:34:23,2478,22,,0,0,5.3270,0
3884776,14:35:18,14:35:18,2440,23,,0,0,5.6054,0
3884776,14:36:41,14:36:41,2481,24,,0,0,5.9080,0
3884776,14:37:59,14:37:59,12501,25,,0,0,6.2649,0
3884776,14:39:25,14:39:25,2485,26,,0,0,6.5475,0
3884776,14:41:00,14:41:00,2488,27,,0,0,6.9354,1
3884776,14:42:06,14:42:06,2639,28,,0,0,7.1655,0
3884776,14:43:07,14:43:07,2492,29,,0,0,7.3930,0
3884776,14:44:27,14:44:27,2494,30,,0,0,7.6804,0
3884776,14:45:26,14:45:26,2496,31,,0,0,7.8666,0
3884776,14:46:03,14:46:03,12557,32,,0,0,7.9877,0
3884776,14:47:32,14:47:32,2499,33,,0,0,8.3002,0
3884776,14:48:51,14:48:51,2500,34,,0,0,8.4956,0
3884776,14:49:53,14:49:53,2501,35,,0,0,8.7623,0
3884776,14:51:28,14:51:28,781,36,,0,0,9.0989,0
3884776,14:53:09,14:53:09,783,37,,0,0,9.4060,0
3884776,14:54:20,14:54:20,2503,38,,0,0,9.6303,0
3884776,14:56:00,14:56:00,2506,39,,0,0,9.9920,1
3884776,14:57:08,14:57:08,2509,40,,0,0,10.2675,0
3884776,14:58:11,14:58:11,2511,41,,0,0,10.6325,0
3884776,14:59:04,14:59:04,2513,42,,0,0,10.8728,0
3884776,14:59:37,14:59:37,2514,43,,0,0,10.9941,0
3884776,15:00:50,15:00:50,12713,44,,0,0,11.3436,0
3884776,15:02:15,15:02:15,2521,45,,0,0,11.6962,0
3884776,15:03:09,15:03:09,2522,46,,0,0,12.0006,0
3884776,15:04:02,15:04:02,2524,47,,0,0,12.3090,0
3884776,15:05:08,15:05:08,12500,48,,0,0,12.6053,0
3884776,15:06:21,15:06:21,3259,49,,0,0,12.9558,0
3884776,15:06:56,15:06:56,2527,50,,0,0,13.1180,0
3884776,15:08:00,15:08:00,14145,51,,1,0,13.2742,1
3884777,14:23:00,14:23:00,9576,1,,0,1,0.0371,1
3884777,14:23:47,14:23:47,866,2,,0,0,0.2422,0
3884777,14:24:25,14:24:25,2457,3,,0,0,0.4424,0
3884777,14:25:33,14:25:33,2459,4,,0,0,0.7778,0
3884777,14:25:54,14:25:54,8602,5,,0,0,0.8450,0
3884777,14:26:31,14:26:31,2461,6,,0,0,1.0305,0
3884777,14:27:06,14:27:06,2462,7,,0,0,1.2097,0
3884777,14:27:49,14:27:49,8603,8,,0,0,1.4114,0
3884777,14:28:11,14:28:11,2440,9,,0,0,1.5246,0
3884777,14:29:21,14:29:21,2481,10,,0,0,1.8271,0
3884777,14:30:26,14:30:26,12501,11,,0,0,2.1841,0
3884777,14:31:38,14:31:38,2485,12,,0,0,2.4666,0
3884777,14:33:00,14:33:00,2488,13,,0,0,2.8545,1
3884777,14:34:02,14:34:02,2639,14,,0,0,3.0846,0
3884777,14:34:59,14:34:59,2492,15,,0,0,3.3121,0
3884777,14:36:13,14:36:13,2494,16,,0,0,3.5995,0
3884777,14:37:08,14:37:08,2496,17,,0,0,3.7858,0
3884777,14:37:43,14:37:43,12557,18,,0,0,3.9068,0
3884777,14:39:06,14:39:06,2499,19,,0,0,4.2193,0
3884777,14:40:20,14:40:20,2500,20,,0,0,4.4148,0
3884777,14:41:18,14:41:18,2501,21,,0,0,4.6815,0
3884777,14:42:47,14:42:47,781,22,,0,0,5.0181,0
3884777,14:44:21,14:44:21,783,23,,0,0,5.3252,0
3884777,14:45:27,14:45:27,2503,24,,0,0,5.5494,0
3884777,14:47:00,14:47:00,2506,25,,0,0,5.9111,1
3884777,14:48:08,14:48:08,2509,26,,0,0,6.1867,0
3884777,14:49:11,14:49:11,2511,27,,0,0,6.5517,0
3884777,14:50:04,14:50:04,2513,28,,0,0,6.7920,0
3884777,14:50:37,14:50:37,2514,29,,0,0,6.9132,0
3884777,14:51:50,14:51:50,12713,30,,0,0,7.2628,0
3884777,14:53:15,14:53:15,2521,31,,0,0,7.6153,0
3884777,14:54:09,14:54:09,2522,32,,0,0,7.9198,0
3884777,14:55:02,14:55:02,2524,33,,0,0,8.2281,0
3884777,14:56:08,14:56:08,12500,34,,0,0,8.5244,0
3884777,14:57:21,14:57:21,3259,35,,0,0,8.8749,0
3884777,14:57:56,14:57:56,2527,36,,0,0,9.0371,0
3884777,14:59:00,14:59:00,14145,37,,1,0,9.1934,1
3884778,14:14:00,14:14:00,9576,1,,0,1,0.0371,1
3884778,14:14:47,14:14:47,866,2,,0,0,0.2422,0
3884778,14:15:25,14:15:25,2457,3,,0,0,0.4424,0
3884778,14:16:33,14:16:33,2459,4,,0,0,0.7778,0
3884778,14:16:54,14:16:54,8602,5,,0,0,0.8450,0
3884778,14:17:31,14:17:31,2461,6,,0,0,1.0305,0
3884778,14:18:06,14:18:06,2462,7,,0,0,1.2097,0
3884778,14:18:49,14:18:49,8603,8,,0,0,1.4114,0
3884778,14:19:11,14:19:11,2440,9,,0,0,1.5246,0
3884778,14:20:21,14:20:21,2481,10,,0,0,1.8271,0
3884778,14:21:26,14:21:26,12501,11,,0,0,2.1841,0
3884778,14:22:38,14:22:38,2485,12,,0,0,2.4666,0
3884778,14:24:00,14:24:00,2488,13,,0,0,2.8545,1
3884778,14:25:02,14:25:02,2639,14,,0,0,3.0846,0
3884778,14:25:59,14:25:59,2492,15,,0,0,3.3121,0
3884778,14:27:13,14:27:13,2494,16,,0,0,3.5995,0
3884778,14:28:08,14:28:08,2496,17,,0,0,3.7858,0
3884778,14:28:43,14:28:43,12557,18,,0,0,3.9068,0
3884778,14:30:06,14:30:06,2499,19,,0,0,4.2193,0
3884778,14:31:20,14:31:20,2500,20,,0,0,4.4148,0
3884778,14:32:18,14:32:18,2501,21,,0,0,4.6815,0
3884778,14:33:47,14:33:47,781,22,,0,0,5.0181,0
3884778,14:35:21,14:35:21,783,23,,0,0,5.3252,0
3884778,14:36:27,14:36:27,2503,24,,0,0,5.5494,0
3884778,14:38:00,14:38:00,2506,25,,0,0,5.9111,1
3884778,14:39:08,14:39:08,2509,26,,0,0,6.1867,0
3884778,14:40:11,14:40:11,2511,27,,0,0,6.5517,0
3884778,14:41:04,14:41:04,2513,28,,0,0,6.7920,0
3884778,14:41:37,14:41:37,2514,29,,0,0,6.9132,0
3884778,14:42:50,14:42:50,12713,30,,0,0,7.2628,0
3884778,14:44:15,14:44:15,2521,31,,0,0,7.6153,0
3884778,14:45:09,14:45:09,2522,32,,0,0,7.9198,0
3884778,14:46:02,14:46:02,2524,33,,0,0,8.2281,0
3884778,14:47:08,14:47:08,12500,34,,0,0,8.5244,0
3884778,14:48:21,14:48:21,3259,35,,0,0,8.8749,0
3884778,14:48:56,14:48:56,2527,36,,0,0,9.0371,0
3884778,14:50:00,14:50:00,14145,37,,1,0,9.1934,1
3884779,13:46:00,13:46:00,12613,1,,0,1,0.3126,1
3884779,13:47:07,13:47:07,12376,2,,0,0,0.3587,0
3884779,13:48:22,13:48:22,10446,3,,0,0,0.7669,0
3884779,13:49:34,13:49:34,10447,4,,0,0,1.1583,0
3884779,13:50:11,13:50:11,10448,5,,0,0,1.3502,0
3884779,13:50:55,13:50:55,12309,6,,0,0,1.5405,0
3884779,13:51:45,13:51:45,12308,7,,0,0,1.7940,0
3884779,13:53:16,13:53:16,11415,8,,0,0,2.3080,0
3884779,13:54:00,13:54:00,2435,9,,0,0,2.5444,1
3884779,13:54:45,13:54:45,2464,10,,0,0,2.7708,0
3884779,13:55:18,13:55:18,2465,11,,0,0,2.9490,0
3884779,13:57:00,13:57:00,10571,12,,0,0,3.4739,1
3884779,13:57:49,13:57:49,2468,13,,0,0,3.6042,0
3884779,13:59:29,13:59:29,12310,14,,0,0,3.9619,0
3884779,14:00:00,14:00:00,2470,15,,0,0,4.0590,1
3884779,14:00:24,14:00:24,10573,16,,0,0,4.1972,0
3884779,14:00:59,14:00:59,2472,17,,0,0,4.3495,0
3884779,14:01:30,14:01:30,2473,18,,0,0,4.5038,0
3884779,14:02:07,14:02:07,2474,19,,0,0,4.6379,0
3884779,14:03:03,14:03:03,2475,20,,0,0,4.9463,0
3884779,14:03:30,14:03:30,2476,21,,0,0,5.0916,0
3884779,14:04:28,14:04:28,2478,22,,0,0,5.3270,0
3884779,14:05:14,14:05:14,2440,23,,0,0,5.6054,0
3884779,14:06:23,14:06:23,2481,24,,0,0,5.9080,0
3884779,14:07:28,14:07:28,12501,25,,0,0,6.2649,0
3884779,14:08:40,14:08:40,2485,26,,0,0,6.5475,0
3884779,14:10:00,14:10:00,2488,27,,0,0,6.9354,1
3884779,14:11:11,14:11:11,2639,28,,0,0,7.1655,0
3884779,14:12:16,14:12:16,2492,29,,0,0,7.3930,0
3884779,14:13:41,14:13:41,2494,30,,0,0,7.6804,0
3884779,14:14:44,14:14:44,2496,31,,0,0,7.8666,0
3884779,14:15:24,14:15:24,12557,32,,0,0,7.9877,0
3884779,14:16:59,14:16:59,2499,33,,0,0,8.3002,0
3884779,14:18:23,14:18:23,2500,34,,0,0,8.4956,0
3884779,14:19:29,14:19:29,2501,35,,0,0,8.7623,0
3884779,14:21:10,14:21:10,781,36,,0,0,9.0989,0
3884779,14:22:57,14:22:57,783,37,,0,0,9.4060,0
3884779,14:24:12,14:24:12,2503,38,,0,0,9.6303,0
3884779,14:26:00,14:26:00,2506,39,,0,0,9.9920,1
3884779,14:27:03,14:27:03,2509,40,,0,0,10.2675,0
3884779,14:28:01,14:28:01,2511,41,,0,0,10.6325,0
3884779,14:28:50,14:28:50,2513,42,,0,0,10.8728,0
3884779,14:29:20,14:29:20,2514,43,,0,0,10.9941,0
3884779,14:30:27,14:30:27,12713,44,,0,0,11.3436,0
3884779,14:31:45,14:31:45,2521,45,,0,0,11.6962,0
3884779,14:32:35,14:32:35,2522,46,,0,0,12.0006,0
3884779,14:33:24,14:33:24,2524,47,,0,0,12.3090,0
3884779,14:34:25,14:34:25,12500,48,,0,0,12.6053,0
3884779,14:35:32,14:35:32,3259,49,,0,0,12.9558,0
3884779,14:36:04,14:36:04,2527,50,,0,0,13.1180,0
3884779,14:37:00,14:37:00,14145,51,,1,0,13.2742,1
3884780,13:56:00,13:56:00,9576,1,,0,1,0.0371,1
3884780,13:56:42,13:56:42,866,2,,0,0,0.2422,0
3884780,13:57:16,13:57:16,2457,3,,0,0,0.4424,0
3884780,13:58:17,13:58:17,2459,4,,0,0,0.7778,0
3884780,13:58:36,13:58:36,8602,5,,0,0,0.8450,0
3884780,13:59:09,13:59:09,2461,6,,0,0,1.0305,0
3884780,13:59:41,13:59:41,2462,7,,0,0,1.2097,0
3884780,14:00:20,14:00:20,8603,8,,0,0,1.4114,0
3884780,14:00:40,14:00:40,2440,9,,0,0,1.5246,0
3884780,14:01:43,14:01:43,2481,10,,0,0,1.8271,0
3884780,14:02:42,14:02:42,12501,11,,0,0,2.1841,0
3884780,14:03:47,14:03:47,2485,12,,0,0,2.4666,0
3884780,14:05:00,14:05:00,2488,13,,0,0,2.8545,1
3884780,14:06:06,14:06:06,2639,14,,0,0,3.0846,0
3884780,14:07:07,14:07:07,2492,15,,0,0,3.3121,0
3884780,14:08:27,14:08:27,2494,16,,0,0,3.5995,0
3884780,14:09:26,14:09:26,2496,17,,0,0,3.7858,0
3884780,14:10:03,14:10:03,12557,18,,0,0,3.9068,0
3884780,14:11:32,14:11:32,2499,19,,0,0,4.2193,0
3884780,14:12:51,14:12:51,2500,20,,0,0,4.4148,0
3884780,14:13:53,14:13:53,2501,21,,0,0,4.6815,0
3884780,14:15:28,14:15:28,781,22,,0,0,5.0181,0
3884780,14:17:09,14:17:09,783,23,,0,0,5.3252,0
3884780,14:18:20,14:18:20,2503,24,,0,0,5.5494,0
3884780,14:20:00,14:20:00,2506,25,,0,0,5.9111,1
3884780,14:21:03,14:21:03,2509,26,,0,0,6.1867,0
3884780,14:22:01,14:22:01,2511,27,,0,0,6.5517,0
3884780,14:22:50,14:22:50,2513,28,,0,0,6.7920,0
3884780,14:23:20,14:23:20,2514,29,,0,0,6.9132,0
3884780,14:24:27,14:24:27,12713,30,,0,0,7.2628,0
3884780,14:25:45,14:25:45,2521,31,,0,0,7.6153,0
3884780,14:26:35,14:26:35,2522,32,,0,0,7.9198,0
3884780,14:27:24,14:27:24,2524,33,,0,0,8.2281,0
3884780,14:28:25,14:28:25,12500,34,,0,0,8.5244,0
3884780,14:29:32,14:29:32,3259,35,,0,0,8.8749,0
3884780,14:30:04,14:30:04,2527,36,,0,0,9.0371,0
3884780,14:31:00,14:31:00,14145,37,,1,0,9.1934,1
3884781,13:42:00,13:42:00,9576,1,,0,1,0.0371,1
3884781,13:42:42,13:42:42,866,2,,0,0,0.2422,0
3884781,13:43:16,13:43:16,2457,3,,0,0,0.4424,0
3884781,13:44:17,13:44:17,2459,4,,0,0,0.7778,0
3884781,13:44:36,13:44:36,8602,5,,0,0,0.8450,0
3884781,13:45:09,13:45:09,2461,6,,0,0,1.0305,0
3884781,13:45:41,13:45:41,2462,7,,0,0,1.2097,0
3884781,13:46:20,13:46:20,8603,8,,0,0,1.4114,0
3884781,13:46:40,13:46:40,2440,9,,0,0,1.5246,0
3884781,13:47:43,13:47:43,2481,10,,0,0,1.8271,0
3884781,13:48:42,13:48:42,12501,11,,0,0,2.1841,0
3884781,13:49:47,13:49:47,2485,12,,0,0,2.4666,0
3884781,13:51:00,13:51:00,2488,13,,0,0,2.8545,1
3884781,13:52:06,13:52:06,2639,14,,0,0,3.0846,0
3884781,13:53:07,13:53:07,2492,15,,0,0,3.3121,0
3884781,13:54:27,13:54:27,2494,16,,0,0,3.5995,0
3884781,13:55:26,13:55:26,2496,17,,0,0,3.7858,0
3884781,13:56:03,13:56:03,12557,18,,0,0,3.9068,0
3884781,13:57:32,13:57:32,2499,19,,0,0,4.2193,0
3884781,13:58:51,13:58:51,2500,20,,0,0,4.4148,0
3884781,13:59:53,13:59:53,2501,21,,0,0,4.6815,0
3884781,14:01:28,14:01:28,781,22,,0,0,5.0181,0
3884781,14:03:09,14:03:09,783,23,,0,0,5.3252,0
3884781,14:04:20,14:04:20,2503,24,,0,0,5.5494,0
3884781,14:06:00,14:06:00,2506,25,,0,0,5.9111,1
3884781,14:07:03,14:07:03,2509,26,,0,0,6.1867,0
3884781,14:08:01,14:08:01,2511,27,,0,0,6.5517,0
3884781,14:08:50,14:08:50,2513,28,,0,0,6.7920,0
3884781,14:09:20,14:09:20,2514,29,,0,0,6.9132,0
3884781,14:10:27,14:10:27,12713,30,,0,0,7.2628,0
3884781,14:11:45,14:11:45,2521,31,,0,0,7.6153,0
3884781,14:12:35,14:12:35,2522,32,,0,0,7.9198,0
3884781,14:13:24,14:13:24,2524,33,,0,0,8.2281,0
3884781,14:14:25,14:14:25,12500,34,,0,0,8.5244,0
3884781,14:15:32,14:15:32,3259,35,,0,0,8.8749,0
3884781,14:16:04,14:16:04,2527,36,,0,0,9.0371,0
3884781,14:17:00,14:17:00,14145,37,,1,0,9.1934,1
3884782,13:17:00,13:17:00,12613,1,,0,1,0.3126,1
3884782,13:18:07,13:18:07,12376,2,,0,0,0.3587,0
3884782,13:19:22,13:19:22,10446,3,,0,0,0.7669,0
3884782,13:20:34,13:20:34,10447,4,,0,0,1.1583,0
3884782,13:21:11,13:21:11,10448,5,,0,0,1.3502,0
3884782,13:21:55,13:21:55,12309,6,,0,0,1.5405,0
3884782,13:22:45,13:22:45,12308,7,,0,0,1.7940,0
3884782,13:24:16,13:24:16,11415,8,,0,0,2.3080,0
3884782,13:25:00,13:25:00,2435,9,,0,0,2.5444,1
3884782,13:25:45,13:25:45,2464,10,,0,0,2.7708,0
3884782,13:26:18,13:26:18,2465,11,,0,0,2.9490,0
3884782,13:28:00,13:28:00,10571,12,,0,0,3.4739,1
3884782,13:28:49,13:28:49,2468,13,,0,0,3.6042,0
3884782,13:30:29,13:30:29,12310,14,,0,0,3.9619,0
3884782,13:31:00,13:31:00,2470,15,,0,0,4.0590,1
3884782,13:31:24,13:31:24,10573,16,,0,0,4.1972,0
3884782,13:31:59,13:31:59,2472,17,,0,0,4.3495,0
3884782,13:32:30,13:32:30,2473,18,,0,0,4.5038,0
3884782,13:33:07,13:33:07,2474,19,,0,0,4.6379,0
3884782,13:34:03,13:34:03,2475,20,,0,0,4.9463,0
3884782,13:34:30,13:34:30,2476,21,,0,0,5.0916,0
3884782,13:35:28,13:35:28,2478,22,,0,0,5.3270,0
3884782,13:36:14,13:36:14,2440,23,,0,0,5.6054,0
3884782,13:37:23,13:37:23,2481,24,,0,0,5.9080,0
3884782,13:38:28,13:38:28,12501,25,,0,0,6.2649,0
3884782,13:39:40,13:39:40,2485,26,,0,0,6.5475,0
3884782,13:41:00,13:41:00,2488,27,,0,0,6.9354,1
3884782,13:42:11,13:42:11,2639,28,,0,0,7.1655,0
3884782,13:43:16,13:43:16,2492,29,,0,0,7.3930,0
3884782,13:44:41,13:44:41,2494,30,,0,0,7.6804,0
3884782,13:45:44,13:45:44,2496,31,,0,0,7.8666,0
3884782,13:46:24,13:46:24,12557,32,,0,0,7.9877,0
3884782,13:47:59,13:47:59,2499,33,,0,0,8.3002,0
3884782,13:49:23,13:49:23,2500,34,,0,0,8.4956,0
3884782,13:50:29,13:50:29,2501,35,,0,0,8.7623,0
3884782,13:52:10,13:52:10,781,36,,0,0,9.0989,0
3884782,13:53:57,13:53:57,783,37,,0,0,9.4060,0
3884782,13:55:12,13:55:12,2503,38,,0,0,9.6303,0
3884782,13:57:00,13:57:00,2506,39,,0,0,9.9920,1
3884782,13:58:03,13:58:03,2509,40,,0,0,10.2675,0
3884782,13:59:01,13:59:01,2511,41,,0,0,10.6325,0
3884782,13:59:50,13:59:50,2513,42,,0,0,10.8728,0
3884782,14:00:20,14:00:20,2514,43,,0,0,10.9941,0
3884782,14:01:27,14:01:27,12713,44,,0,0,11.3436,0
3884782,14:02:45,14:02:45,2521,45,,0,0,11.6962,0
3884782,14:03:35,14:03:35,2522,46,,0,0,12.0006,0
3884782,14:04:24,14:04:24,2524,47,,0,0,12.3090,0
3884782,14:05:25,14:05:25,12500,48,,0,0,12.6053,0
3884782,14:06:32,14:06:32,3259,49,,0,0,12.9558,0
3884782,14:07:04,14:07:04,2527,50,,0,0,13.1180,0
3884782,14:08:00,14:08:00,14145,51,,1,0,13.2742,1
3884783,13:22:00,13:22:00,9576,1,,0,1,0.0371,1
3884783,13:22:42,13:22:42,866,2,,0,0,0.2422,0
3884783,13:23:16,13:23:16,2457,3,,0,0,0.4424,0
3884783,13:24:17,13:24:17,2459,4,,0,0,0.7778,0
3884783,13:24:36,13:24:36,8602,5,,0,0,0.8450,0
3884783,13:25:09,13:25:09,2461,6,,0,0,1.0305,0
3884783,13:25:41,13:25:41,2462,7,,0,0,1.2097,0
3884783,13:26:20,13:26:20,8603,8,,0,0,1.4114,0
3884783,13:26:40,13:26:40,2440,9,,0,0,1.5246,0
3884783,13:27:43,13:27:43,2481,10,,0,0,1.8271,0
3884783,13:28:42,13:28:42,12501,11,,0,0,2.1841,0
3884783,13:29:47,13:29:47,2485,12,,0,0,2.4666,0
3884783,13:31:00,13:31:00,2488,13,,0,0,2.8545,1
3884783,13:32:06,13:32:06,2639,14,,0,0,3.0846,0
3884783,13:33:07,13:33:07,2492,15,,0,0,3.3121,0
3884783,13:34:27,13:34:27,2494,16,,0,0,3.5995,0
3884783,13:35:26,13:35:26,2496,17,,0,0,3.7858,0
3884783,13:36:03,13:36:03,12557,18,,0,0,3.9068,0
3884783,13:37:32,13:37:32,2499,19,,0,0,4.2193,0
3884783,13:38:51,13:38:51,2500,20,,0,0,4.4148,0
3884783,13:39:53,13:39:53,2501,21,,0,0,4.6815,0
3884783,13:41:28,13:41:28,781,22,,0,0,5.0181,0
3884783,13:43:09,13:43:09,783,23,,0,0,5.3252,0
3884783,13:44:20,13:44:20,2503,24,,0,0,5.5494,0
3884783,13:46:00,13:46:00,2506,25,,0,0,5.9111,1
3884783,13:47:03,13:47:03,2509,26,,0,0,6.1867,0
3884783,13:48:01,13:48:01,2511,27,,0,0,6.5517,0
3884783,13:48:50,13:48:50,2513,28,,0,0,6.7920,0
3884783,13:49:20,13:49:20,2514,29,,0,0,6.9132,0
3884783,13:50:27,13:50:27,12713,30,,0,0,7.2628,0
3884783,13:51:45,13:51:45,2521,31,,0,0,7.6153,0
3884783,13:52:35,13:52:35,2522,32,,0,0,7.9198,0
3884783,13:53:24,13:53:24,2524,33,,0,0,8.2281,0
3884783,13:54:25,13:54:25,12500,34,,0,0,8.5244,0
3884783,13:55:32,13:55:32,3259,35,,0,0,8.8749,0
3884783,13:56:04,13:56:04,2527,36,,0,0,9.0371,0
3884783,13:57:00,13:57:00,14145,37,,1,0,9.1934,1
3884784,13:10:00,13:10:00,9576,1,,0,1,0.0371,1
3884784,13:10:42,13:10:42,866,2,,0,0,0.2422,0
3884784,13:11:16,13:11:16,2457,3,,0,0,0.4424,0
3884784,13:12:17,13:12:17,2459,4,,0,0,0.7778,0
3884784,13:12:36,13:12:36,8602,5,,0,0,0.8450,0
3884784,13:13:09,13:13:09,2461,6,,0,0,1.0305,0
3884784,13:13:41,13:13:41,2462,7,,0,0,1.2097,0
3884784,13:14:20,13:14:20,8603,8,,0,0,1.4114,0
3884784,13:14:40,13:14:40,2440,9,,0,0,1.5246,0
3884784,13:15:43,13:15:43,2481,10,,0,0,1.8271,0
3884784,13:16:42,13:16:42,12501,11,,0,0,2.1841,0
3884784,13:17:47,13:17:47,2485,12,,0,0,2.4666,0
3884784,13:19:00,13:19:00,2488,13,,0,0,2.8545,1
3884784,13:20:06,13:20:06,2639,14,,0,0,3.0846,0
3884784,13:21:07,13:21:07,2492,15,,0,0,3.3121,0
3884784,13:22:27,13:22:27,2494,16,,0,0,3.5995,0
3884784,13:23:26,13:23:26,2496,17,,0,0,3.7858,0
3884784,13:24:03,13:24:03,12557,18,,0,0,3.9068,0
3884784,13:25:32,13:25:32,2499,19,,0,0,4.2193,0
3884784,13:26:51,13:26:51,2500,20,,0,0,4.4148,0
3884784,13:27:53,13:27:53,2501,21,,0,0,4.6815,0
3884784,13:29:28,13:29:28,781,22,,0,0,5.0181,0
3884784,13:31:09,13:31:09,783,23,,0,0,5.3252,0
3884784,13:32:20,13:32:20,2503,24,,0,0,5.5494,0
3884784,13:34:00,13:34:00,2506,25,,0,0,5.9111,1
3884784,13:35:03,13:35:03,2509,26,,0,0,6.1867,0
3884784,13:36:01,13:36:01,2511,27,,0,0,6.5517,0
3884784,13:36:50,13:36:50,2513,28,,0,0,6.7920,0
3884784,13:37:20,13:37:20,2514,29,,0,0,6.9132,0
3884784,13:38:27,13:38:27,12713,30,,0,0,7.2628,0
3884784,13:39:45,13:39:45,2521,31,,0,0,7.6153,0
3884784,13:40:35,13:40:35,2522,32,,0,0,7.9198,0
3884784,13:41:24,13:41:24,2524,33,,0,0,8.2281,0
3884784,13:42:25,13:42:25,12500,34,,0,0,8.5244,0
3884784,13:43:32,13:43:32,3259,35,,0,0,8.8749,0
3884784,13:44:04,13:44:04,2527,36,,0,0,9.0371,0
3884784,13:45:00,13:45:00,14145,37,,1,0,9.1934,1
3884785,12:43:00,12:43:00,12613,1,,0,1,0.3126,1
3884785,12:44:07,12:44:07,12376,2,,0,0,0.3587,0
3884785,12:45:22,12:45:22,10446,3,,0,0,0.7669,0
3884785,12:46:34,12:46:34,10447,4,,0,0,1.1583,0
3884785,12:47:11,12:47:11,10448,5,,0,0,1.3502,0
3884785,12:47:55,12:47:55,12309,6,,0,0,1.5405,0
3884785,12:48:45,12:48:45,12308,7,,0,0,1.7940,0
3884785,12:50:16,12:50:16,11415,8,,0,0,2.3080,0
3884785,12:51:00,12:51:00,2435,9,,0,0,2.5444,1
3884785,12:51:45,12:51:45,2464,10,,0,0,2.7708,0
3884785,12:52:18,12:52:18,2465,11,,0,0,2.9490,0
3884785,12:54:00,12:54:00,10571,12,,0,0,3.4739,1
3884785,12:54:49,12:54:49,2468,13,,0,0,3.6042,0
3884785,12:56:29,12:56:29,12310,14,,0,0,3.9619,0
3884785,12:57:00,12:57:00,2470,15,,0,0,4.0590,1
3884785,12:57:24,12:57:24,10573,16,,0,0,4.1972,0
3884785,12:57:59,12:57:59,2472,17,,0,0,4.3495,0
3884785,12:58:30,12:58:30,2473,18,,0,0,4.5038,0
3884785,12:59:07,12:59:07,2474,19,,0,0,4.6379,0
3884785,13:00:03,13:00:03,2475,20,,0,0,4.9463,0
3884785,13:00:30,13:00:30,2476,21,,0,0,5.0916,0
3884785,13:01:28,13:01:28,2478,22,,0,0,5.3270,0
3884785,13:02:14,13:02:14,2440,23,,0,0,5.6054,0
3884785,13:03:23,13:03:23,2481,24,,0,0,5.9080,0
3884785,13:04:28,13:04:28,12501,25,,0,0,6.2649,0
3884785,13:05:40,13:05:40,2485,26,,0,0,6.5475,0
3884785,13:07:00,13:07:00,2488,27,,0,0,6.9354,1
3884785,13:08:11,13:08:11,2639,28,,0,0,7.1655,0
3884785,13:09:16,13:09:16,2492,29,,0,0,7.3930,0
3884785,13:10:41,13:10:41,2494,30,,0,0,7.6804,0
3884785,13:11:44,13:11:44,2496,31,,0,0,7.8666,0
3884785,13:12:24,13:12:24,12557,32,,0,0,7.9877,0
3884785,13:13:59,13:13:59,2499,33,,0,0,8.3002,0
3884785,13:15:23,13:15:23,2500,34,,0,0,8.4956,0
3884785,13:16:29,13:16:29,2501,35,,0,0,8.7623,0
3884785,13:18:10,13:18:10,781,36,,0,0,9.0989,0
3884785,13:19:57,13:19:57,783,37,,0,0,9.4060,0
3884785,13:21:12,13:21:12,2503,38,,0,0,9.6303,0
3884785,13:23:00,13:23:00,2506,39,,0,0,9.9920,1
3884785,13:24:03,13:24:03,2509,40,,0,0,10.2675,0
3884785,13:25:01,13:25:01,2511,41,,0,0,10.6325,0
3884785,13:25:50,13:25:50,2513,42,,0,0,10.8728,0
3884785,13:26:20,13:26:20,2514,43,,0,0,10.9941,0
3884785,13:27:27,13:27:27,12713,44,,0,0,11.3436,0
3884785,13:28:45,13:28:45,2521,45,,0,0,11.6962,0
3884785,13:29:35,13:29:35,2522,46,,0,0,12.0006,0
3884785,13:30:24,13:30:24,2524,47,,0,0,12.3090,0
3884785,13:31:25,13:31:25,12500,48,,0,0,12.6053,0
3884785,13:32:32,13:32:32,3259,49,,0,0,12.9558,0
3884785,13:33:04,13:33:04,2527,50,,0,0,13.1180,0
3884785,13:34:00,13:34:00,14145,51,,1,0,13.2742,1
3884786,12:40:00,12:40:00,9576,1,,0,1,0.0371,1
3884786,12:40:42,12:40:42,866,2,,0,0,0.2422,0
3884786,12:41:16,12:41:16,2457,3,,0,0,0.4424,0
3884786,12:42:17,12:42:17,2459,4,,0,0,0.7778,0
3884786,12:42:36,12:42:36,8602,5,,0,0,0.8450,0
3884786,12:43:09,12:43:09,2461,6,,0,0,1.0305,0
3884786,12:43:41,12:43:41,2462,7,,0,0,1.2097,0
3884786,12:44:20,12:44:20,8603,8,,0,0,1.4114,0
3884786,12:44:40,12:44:40,2440,9,,0,0,1.5246,0
3884786,12:45:43,12:45:43,2481,10,,0,0,1.8271,0
3884786,12:46:42,12:46:42,12501,11,,0,0,2.1841,0
3884786,12:47:47,12:47:47,2485,12,,0,0,2.4666,0
3884786,12:49:00,12:49:00,2488,13,,0,0,2.8545,1
3884786,12:50:06,12:50:06,2639,14,,0,0,3.0846,0
3884786,12:51:07,12:51:07,2492,15,,0,0,3.3121,0
3884786,12:52:27,12:52:27,2494,16,,0,0,3.5995,0
3884786,12:53:26,12:53:26,2496,17,,0,0,3.7858,0
3884786,12:54:03,12:54:03,12557,18,,0,0,3.9068,0
3884786,12:55:32,12:55:32,2499,19,,0,0,4.2193,0
3884786,12:56:51,12:56:51,2500,20,,0,0,4.4148,0
3884786,12:57:53,12:57:53,2501,21,,0,0,4.6815,0
3884786,12:59:28,12:59:28,781,22,,0,0,5.0181,0
3884786,13:01:09,13:01:09,783,23,,0,0,5.3252,0
3884786,13:02:20,13:02:20,2503,24,,0,0,5.5494,0
3884786,13:04:00,13:04:00,2506,25,,0,0,5.9111,1
3884786,13:05:03,13:05:03,2509,26,,0,0,6.1867,0
3884786,13:06:01,13:06:01,2511,27,,0,0,6.5517,0
3884786,13:06:50,13:06:50,2513,28,,0,0,6.7920,0
3884786,13:07:20,13:07:20,2514,29,,0,0,6.9132,0
3884786,13:08:27,13:08:27,12713,30,,0,0,7.2628,0
3884786,13:09:45,13:09:45,2521,31,,0,0,7.6153,0
3884786,13:10:35,13:10:35,2522,32,,0,0,7.9198,0
3884786,13:11:24,13:11:24,2524,33,,0,0,8.2281,0
3884786,13:12:25,13:12:25,12500,34,,0,0,8.5244,0
3884786,13:13:32,13:13:32,3259,35,,0,0,8.8749,0
3884786,13:14:04,13:14:04,2527,36,,0,0,9.0371,0
3884786,13:15:00,13:15:00,14145,37,,1,0,9.1934,1
3884787,12:14:00,12:14:00,12613,1,,0,1,0.3126,1
3884787,12:15:07,12:15:07,12376,2,,0,0,0.3587,0
3884787,12:16:22,12:16:22,10446,3,,0,0,0.7669,0
3884787,12:17:34,12:17:34,10447,4,,0,0,1.1583,0
3884787,12:18:11,12:18:11,10448,5,,0,0,1.3502,0
3884787,12:18:55,12:18:55,12309,6,,0,0,1.5405,0
3884787,12:19:45,12:19:45,12308,7,,0,0,1.7940,0
3884787,12:21:16,12:21:16,11415,8,,0,0,2.3080,0
3884787,12:22:00,12:22:00,2435,9,,0,0,2.5444,1
3884787,12:22:45,12:22:45,2464,10,,0,0,2.7708,0
3884787,12:23:18,12:23:18,2465,11,,0,0,2.9490,0
3884787,12:25:00,12:25:00,10571,12,,0,0,3.4739,1
3884787,12:25:49,12:25:49,2468,13,,0,0,3.6042,0
3884787,12:27:29,12:27:29,12310,14,,0,0,3.9619,0
3884787,12:28:00,12:28:00,2470,15,,0,0,4.0590,1
3884787,12:28:24,12:28:24,10573,16,,0,0,4.1972,0
3884787,12:28:59,12:28:59,2472,17,,0,0,4.3495,0
3884787,12:29:30,12:29:30,2473,18,,0,0,4.5038,0
3884787,12:30:07,12:30:07,2474,19,,0,0,4.6379,0
3884787,12:31:03,12:31:03,2475,20,,0,0,4.9463,0
3884787,12:31:30,12:31:30,2476,21,,0,0,5.0916,0
3884787,12:32:28,12:32:28,2478,22,,0,0,5.3270,0
3884787,12:33:14,12:33:14,2440,23,,0,0,5.6054,0
3884787,12:34:23,12:34:23,2481,24,,0,0,5.9080,0
3884787,12:35:28,12:35:28,12501,25,,0,0,6.2649,0
3884787,12:36:40,12:36:40,2485,26,,0,0,6.5475,0
3884787,12:38:00,12:38:00,2488,27,,0,0,6.9354,1
3884787,12:39:11,12:39:11,2639,28,,0,0,7.1655,0
3884787,12:40:16,12:40:16,2492,29,,0,0,7.3930,0
3884787,12:41:41,12:41:41,2494,30,,0,0,7.6804,0
3884787,12:42:44,12:42:44,2496,31,,0,0,7.8666,0
3884787,12:43:24,12:43:24,12557,32,,0,0,7.9877,0
3884787,12:44:59,12:44:59,2499,33,,0,0,8.3002,0
3884787,12:46:23,12:46:23,2500,34,,0,0,8.4956,0
3884787,12:47:29,12:47:29,2501,35,,0,0,8.7623,0
3884787,12:49:10,12:49:10,781,36,,0,0,9.0989,0
3884787,12:50:57,12:50:57,783,37,,0,0,9.4060,0
3884787,12:52:12,12:52:12,2503,38,,0,0,9.6303,0
3884787,12:54:00,12:54:00,2506,39,,0,0,9.9920,1
3884787,12:55:03,12:55:03,2509,40,,0,0,10.2675,0
3884787,12:56:01,12:56:01,2511,41,,0,0,10.6325,0
3884787,12:56:50,12:56:50,2513,42,,0,0,10.8728,0
3884787,12:57:20,12:57:20,2514,43,,0,0,10.9941,0
3884787,12:58:27,12:58:27,12713,44,,0,0,11.3436,0
3884787,12:59:45,12:59:45,2521,45,,0,0,11.6962,0
3884787,13:00:35,13:00:35,2522,46,,0,0,12.0006,0
3884787,13:01:24,13:01:24,2524,47,,0,0,12.3090,0
3884787,13:02:25,13:02:25,12500,48,,0,0,12.6053,0
3884787,13:03:32,13:03:32,3259,49,,0,0,12.9558,0
3884787,13:04:04,13:04:04,2527,50,,0,0,13.1180,0
3884787,13:05:00,13:05:00,14145,51,,1,0,13.2742,1
3884788,12:20:00,12:20:00,9576,1,,0,1,0.0371,1
3884788,12:20:42,12:20:42,866,2,,0,0,0.2422,0
3884788,12:21:16,12:21:16,2457,3,,0,0,0.4424,0
3884788,12:22:17,12:22:17,2459,4,,0,0,0.7778,0
3884788,12:22:36,12:22:36,8602,5,,0,0,0.8450,0
3884788,12:23:09,12:23:09,2461,6,,0,0,1.0305,0
3884788,12:23:41,12:23:41,2462,7,,0,0,1.2097,0
3884788,12:24:20,12:24:20,8603,8,,0,0,1.4114,0
3884788,12:24:40,12:24:40,2440,9,,0,0,1.5246,0
3884788,12:25:43,12:25:43,2481,10,,0,0,1.8271,0
3884788,12:26:42,12:26:42,12501,11,,0,0,2.1841,0
3884788,12:27:47,12:27:47,2485,12,,0,0,2.4666,0
3884788,12:29:00,12:29:00,2488,13,,0,0,2.8545,1
3884788,12:30:06,12:30:06,2639,14,,0,0,3.0846,0
3884788,12:31:07,12:31:07,2492,15,,0,0,3.3121,0
3884788,12:32:27,12:32:27,2494,16,,0,0,3.5995,0
3884788,12:33:26,12:33:26,2496,17,,0,0,3.7858,0
3884788,12:34:03,12:34:03,12557,18,,0,0,3.9068,0
3884788,12:35:32,12:35:32,2499,19,,0,0,4.2193,0
3884788,12:36:51,12:36:51,2500,20,,0,0,4.4148,0
3884788,12:37:53,12:37:53,2501,21,,0,0,4.6815,0
3884788,12:39:28,12:39:28,781,22,,0,0,5.0181,0
3884788,12:41:09,12:41:09,783,23,,0,0,5.3252,0
3884788,12:42:20,12:42:20,2503,24,,0,0,5.5494,0
3884788,12:44:00,12:44:00,2506,25,,0,0,5.9111,1
3884788,12:45:03,12:45:03,2509,26,,0,0,6.1867,0
3884788,12:46:01,12:46:01,2511,27,,0,0,6.5517,0
3884788,12:46:50,12:46:50,2513,28,,0,0,6.7920,0
3884788,12:47:20,12:47:20,2514,29,,0,0,6.9132,0
3884788,12:48:27,12:48:27,12713,30,,0,0,7.2628,0
3884788,12:49:45,12:49:45,2521,31,,0,0,7.6153,0
3884788,12:50:35,12:50:35,2522,32,,0,0,7.9198,0
3884788,12:51:24,12:51:24,2524,33,,0,0,8.2281,0
3884788,12:52:25,12:52:25,12500,34,,0,0,8.5244,0
3884788,12:53:32,12:53:32,3259,35,,0,0,8.8749,0
3884788,12:54:04,12:54:04,2527,36,,0,0,9.0371,0
3884788,12:55:00,12:55:00,14145,37,,1,0,9.1934,1
3884789,11:44:00,11:44:00,12613,1,,0,1,0.3126,1
3884789,11:45:07,11:45:07,12376,2,,0,0,0.3587,0
3884789,11:46:22,11:46:22,10446,3,,0,0,0.7669,0
3884789,11:47:34,11:47:34,10447,4,,0,0,1.1583,0
3884789,11:48:11,11:48:11,10448,5,,0,0,1.3502,0
3884789,11:48:55,11:48:55,12309,6,,0,0,1.5405,0
3884789,11:49:45,11:49:45,12308,7,,0,0,1.7940,0
3884789,11:51:16,11:51:16,11415,8,,0,0,2.3080,0
3884789,11:52:00,11:52:00,2435,9,,0,0,2.5444,1
3884789,11:52:45,11:52:45,2464,10,,0,0,2.7708,0
3884789,11:53:18,11:53:18,2465,11,,0,0,2.9490,0
3884789,11:55:00,11:55:00,10571,12,,0,0,3.4739,1
3884789,11:55:49,11:55:49,2468,13,,0,0,3.6042,0
3884789,11:57:29,11:57:29,12310,14,,0,0,3.9619,0
3884789,11:58:00,11:58:00,2470,15,,0,0,4.0590,1
3884789,11:58:24,11:58:24,10573,16,,0,0,4.1972,0
3884789,11:58:59,11:58:59,2472,17,,0,0,4.3495,0
3884789,11:59:30,11:59:30,2473,18,,0,0,4.5038,0
3884789,12:00:07,12:00:07,2474,19,,0,0,4.6379,0
3884789,12:01:03,12:01:03,2475,20,,0,0,4.9463,0
3884789,12:01:30,12:01:30,2476,21,,0,0,5.0916,0
3884789,12:02:28,12:02:28,2478,22,,0,0,5.3270,0
3884789,12:03:14,12:03:14,2440,23,,0,0,5.6054,0
3884789,12:04:23,12:04:23,2481,24,,0,0,5.9080,0
3884789,12:05:28,12:05:28,12501,25,,0,0,6.2649,0
3884789,12:06:40,12:06:40,2485,26,,0,0,6.5475,0
3884789,12:08:00,12:08:00,2488,27,,0,0,6.9354,1
3884789,12:09:11,12:09:11,2639,28,,0,0,7.1655,0
3884789,12:10:16,12:10:16,2492,29,,0,0,7.3930,0
3884789,12:11:41,12:11:41,2494,30,,0,0,7.6804,0
3884789,12:12:44,12:12:44,2496,31,,0,0,7.8666,0
3884789,12:13:24,12:13:24,12557,32,,0,0,7.9877,0
3884789,12:14:59,12:14:59,2499,33,,0,0,8.3002,0
3884789,12:16:23,12:16:23,2500,34,,0,0,8.4956,0
3884789,12:17:29,12:17:29,2501,35,,0,0,8.7623,0
3884789,12:19:10,12:19:10,781,36,,0,0,9.0989,0
3884789,12:20:57,12:20:57,783,37,,0,0,9.4060,0
3884789,12:22:12,12:22:12,2503,38,,0,0,9.6303,0
3884789,12:24:00,12:24:00,2506,39,,0,0,9.9920,1
3884789,12:25:03,12:25:03,2509,40,,0,0,10.2675,0
3884789,12:26:01,12:26:01,2511,41,,0,0,10.6325,0
3884789,12:26:50,12:26:50,2513,42,,0,0,10.8728,0
3884789,12:27:20,12:27:20,2514,43,,0,0,10.9941,0
3884789,12:28:27,12:28:27,12713,44,,0,0,11.3436,0
3884789,12:29:45,12:29:45,2521,45,,0,0,11.6962,0
3884789,12:30:35,12:30:35,2522,46,,0,0,12.0006,0
3884789,12:31:24,12:31:24,2524,47,,0,0,12.3090,0
3884789,12:32:25,12:32:25,12500,48,,0,0,12.6053,0
3884789,12:33:32,12:33:32,3259,49,,0,0,12.9558,0
3884789,12:34:04,12:34:04,2527,50,,0,0,13.1180,0
3884789,12:35:00,12:35:00,14145,51,,1,0,13.2742,1
3884790,11:50:00,11:50:00,9576,1,,0,1,0.0371,1
3884790,11:50:42,11:50:42,866,2,,0,0,0.2422,0
3884790,11:51:16,11:51:16,2457,3,,0,0,0.4424,0
3884790,11:52:17,11:52:17,2459,4,,0,0,0.7778,0
3884790,11:52:36,11:52:36,8602,5,,0,0,0.8450,0
3884790,11:53:09,11:53:09,2461,6,,0,0,1.0305,0
3884790,11:53:41,11:53:41,2462,7,,0,0,1.2097,0
3884790,11:54:20,11:54:20,8603,8,,0,0,1.4114,0
3884790,11:54:40,11:54:40,2440,9,,0,0,1.5246,0
3884790,11:55:43,11:55:43,2481,10,,0,0,1.8271,0
3884790,11:56:42,11:56:42,12501,11,,0,0,2.1841,0
3884790,11:57:47,11:57:47,2485,12,,0,0,2.4666,0
3884790,11:59:00,11:59:00,2488,13,,0,0,2.8545,1
3884790,12:00:06,12:00:06,2639,14,,0,0,3.0846,0
3884790,12:01:07,12:01:07,2492,15,,0,0,3.3121,0
3884790,12:02:27,12:02:27,2494,16,,0,0,3.5995,0
3884790,12:03:26,12:03:26,2496,17,,0,0,3.7858,0
3884790,12:04:03,12:04:03,12557,18,,0,0,3.9068,0
3884790,12:05:32,12:05:32,2499,19,,0,0,4.2193,0
3884790,12:06:51,12:06:51,2500,20,,0,0,4.4148,0
3884790,12:07:53,12:07:53,2501,21,,0,0,4.6815,0
3884790,12:09:28,12:09:28,781,22,,0,0,5.0181,0
3884790,12:11:09,12:11:09,783,23,,0,0,5.3252,0
3884790,12:12:20,12:12:20,2503,24,,0,0,5.5494,0
3884790,12:14:00,12:14:00,2506,25,,0,0,5.9111,1
3884790,12:15:03,12:15:03,2509,26,,0,0,6.1867,0
3884790,12:16:01,12:16:01,2511,27,,0,0,6.5517,0
3884790,12:16:50,12:16:50,2513,28,,0,0,6.7920,0
3884790,12:17:20,12:17:20,2514,29,,0,0,6.9132,0
3884790,12:18:27,12:18:27,12713,30,,0,0,7.2628,0
3884790,12:19:45,12:19:45,2521,31,,0,0,7.6153,0
3884790,12:20:35,12:20:35,2522,32,,0,0,7.9198,0
3884790,12:21:24,12:21:24,2524,33,,0,0,8.2281,0
3884790,12:22:25,12:22:25,12500,34,,0,0,8.5244,0
3884790,12:23:32,12:23:32,3259,35,,0,0,8.8749,0
3884790,12:24:04,12:24:04,2527,36,,0,0,9.0371,0
3884790,12:25:00,12:25:00,14145,37,,1,0,9.1934,1
3884791,11:42:00,11:42:00,9576,1,,0,1,0.0371,1
3884791,11:42:42,11:42:42,866,2,,0,0,0.2422,0
3884791,11:43:16,11:43:16,2457,3,,0,0,0.4424,0
3884791,11:44:17,11:44:17,2459,4,,0,0,0.7778,0
3884791,11:44:36,11:44:36,8602,5,,0,0,0.8450,0
3884791,11:45:09,11:45:09,2461,6,,0,0,1.0305,0
3884791,11:45:41,11:45:41,2462,7,,0,0,1.2097,0
3884791,11:46:20,11:46:20,8603,8,,0,0,1.4114,0
3884791,11:46:40,11:46:40,2440,9,,0,0,1.5246,0
3884791,11:47:43,11:47:43,2481,10,,0,0,1.8271,0
3884791,11:48:42,11:48:42,12501,11,,0,0,2.1841,0
3884791,11:49:47,11:49:47,2485,12,,0,0,2.4666,0
3884791,11:51:00,11:51:00,2488,13,,0,0,2.8545,1
3884791,11:52:06,11:52:06,2639,14,,0,0,3.0846,0
3884791,11:53:07,11:53:07,2492,15,,0,0,3.3121,0
3884791,11:54:27,11:54:27,2494,16,,0,0,3.5995,0
3884791,11:55:26,11:55:26,2496,17,,0,0,3.7858,0
3884791,11:56:03,11:56:03,12557,18,,0,0,3.9068,0
3884791,11:57:32,11:57:32,2499,19,,0,0,4.2193,0
3884791,11:58:51,11:58:51,2500,20,,0,0,4.4148,0
3884791,11:59:53,11:59:53,2501,21,,0,0,4.6815,0
3884791,12:01:28,12:01:28,781,22,,0,0,5.0181,0
3884791,12:03:09,12:03:09,783,23,,0,0,5.3252,0
3884791,12:04:20,12:04:20,2503,24,,0,0,5.5494,0
3884791,12:06:00,12:06:00,2506,25,,0,0,5.9111,1
3884791,12:07:03,12:07:03,2509,26,,0,0,6.1867,0
3884791,12:08:01,12:08:01,2511,27,,0,0,6.5517,0
3884791,12:08:50,12:08:50,2513,28,,0,0,6.7920,0
3884791,12:09:20,12:09:20,2514,29,,0,0,6.9132,0
3884791,12:10:27,12:10:27,12713,30,,0,0,7.2628,0
3884791,12:11:45,12:11:45,2521,31,,0,0,7.6153,0
3884791,12:12:35,12:12:35,2522,32,,0,0,7.9198,0
3884791,12:13:24,12:13:24,2524,33,,0,0,8.2281,0
3884791,12:14:25,12:14:25,12500,34,,0,0,8.5244,0
3884791,12:15:32,12:15:32,3259,35,,0,0,8.8749,0
3884791,12:16:04,12:16:04,2527,36,,0,0,9.0371,0
3884791,12:17:00,12:17:00,14145,37,,1,0,9.1934,1
3884792,11:16:00,11:16:00,12613,1,,0,1,0.3126,1
3884792,11:17:07,11:17:07,12376,2,,0,0,0.3587,0
3884792,11:18:22,11:18:22,10446,3,,0,0,0.7669,0
3884792,11:19:34,11:19:34,10447,4,,0,0,1.1583,0
3884792,11:20:11,11:20:11,10448,5,,0,0,1.3502,0
3884792,11:20:55,11:20:55,12309,6,,0,0,1.5405,0
3884792,11:21:45,11:21:45,12308,7,,0,0,1.7940,0
3884792,11:23:16,11:23:16,11415,8,,0,0,2.3080,0
3884792,11:24:00,11:24:00,2435,9,,0,0,2.5444,1
3884792,11:24:45,11:24:45,2464,10,,0,0,2.7708,0
3884792,11:25:18,11:25:18,2465,11,,0,0,2.9490,0
3884792,11:27:00,11:27:00,10571,12,,0,0,3.4739,1
3884792,11:27:49,11:27:49,2468,13,,0,0,3.6042,0
3884792,11:29:29,11:29:29,12310,14,,0,0,3.9619,0
3884792,11:30:00,11:30:00,2470,15,,0,0,4.0590,1
3884792,11:30:24,11:30:24,10573,16,,0,0,4.1972,0
3884792,11:30:59,11:30:59,2472,17,,0,0,4.3495,0
3884792,11:31:30,11:31:30,2473,18,,0,0,4.5038,0
3884792,11:32:07,11:32:07,2474,19,,0,0,4.6379,0
3884792,11:33:03,11:33:03,2475,20,,0,0,4.9463,0
3884792,11:33:30,11:33:30,2476,21,,0,0,5.0916,0
3884792,11:34:28,11:34:28,2478,22,,0,0,5.3270,0
3884792,11:35:14,11:35:14,2440,23,,0,0,5.6054,0
3884792,11:36:23,11:36:23,2481,24,,0,0,5.9080,0
3884792,11:37:28,11:37:28,12501,25,,0,0,6.2649,0
3884792,11:38:40,11:38:40,2485,26,,0,0,6.5475,0
3884792,11:40:00,11:40:00,2488,27,,0,0,6.9354,1
3884792,11:41:11,11:41:11,2639,28,,0,0,7.1655,0
3884792,11:42:16,11:42:16,2492,29,,0,0,7.3930,0
3884792,11:43:41,11:43:41,2494,30,,0,0,7.6804,0
3884792,11:44:44,11:44:44,2496,31,,0,0,7.8666,0
3884792,11:45:24,11:45:24,12557,32,,0,0,7.9877,0
3884792,11:46:59,11:46:59,2499,33,,0,0,8.3002,0
3884792,11:48:23,11:48:23,2500,34,,0,0,8.4956,0
3884792,11:49:29,11:49:29,2501,35,,0,0,8.7623,0
3884792,11:51:10,11:51:10,781,36,,0,0,9.0989,0
3884792,11:52:57,11:52:57,783,37,,0,0,9.4060,0
3884792,11:54:12,11:54:12,2503,38,,0,0,9.6303,0
3884792,11:56:00,11:56:00,2506,39,,0,0,9.9920,1
3884792,11:57:03,11:57:03,2509,40,,0,0,10.2675,0
3884792,11:58:01,11:58:01,2511,41,,0,0,10.6325,0
3884792,11:58:50,11:58:50,2513,42,,0,0,10.8728,0
3884792,11:59:20,11:59:20,2514,43,,0,0,10.9941,0
3884792,12:00:27,12:00:27,12713,44,,0,0,11.3436,0
3884792,12:01:45,12:01:45,2521,45,,0,0,11.6962,0
3884792,12:02:35,12:02:35,2522,46,,0,0,12.0006,0
3884792,12:03:24,12:03:24,2524,47,,0,0,12.3090,0
3884792,12:04:25,12:04:25,12500,48,,0,0,12.6053,0
3884792,12:05:32,12:05:32,3259,49,,0,0,12.9558,0
3884792,12:06:04,12:06:04,2527,50,,0,0,13.1180,0
3884792,12:07:00,12:07:00,14145,51,,1,0,13.2742,1
3884793,11:22:00,11:22:00,9576,1,,0,1,0.0371,1
3884793,11:22:42,11:22:42,866,2,,0,0,0.2422,0
3884793,11:23:16,11:23:16,2457,3,,0,0,0.4424,0
3884793,11:24:17,11:24:17,2459,4,,0,0,0.7778,0
3884793,11:24:36,11:24:36,8602,5,,0,0,0.8450,0
3884793,11:25:09,11:25:09,2461,6,,0,0,1.0305,0
3884793,11:25:41,11:25:41,2462,7,,0,0,1.2097,0
3884793,11:26:20,11:26:20,8603,8,,0,0,1.4114,0
3884793,11:26:40,11:26:40,2440,9,,0,0,1.5246,0
3884793,11:27:43,11:27:43,2481,10,,0,0,1.8271,0
3884793,11:28:42,11:28:42,12501,11,,0,0,2.1841,0
3884793,11:29:47,11:29:47,2485,12,,0,0,2.4666,0
3884793,11:31:00,11:31:00,2488,13,,0,0,2.8545,1
3884793,11:32:06,11:32:06,2639,14,,0,0,3.0846,0
3884793,11:33:07,11:33:07,2492,15,,0,0,3.3121,0
3884793,11:34:27,11:34:27,2494,16,,0,0,3.5995,0
3884793,11:35:26,11:35:26,2496,17,,0,0,3.7858,0
3884793,11:36:03,11:36:03,12557,18,,0,0,3.9068,0
3884793,11:37:32,11:37:32,2499,19,,0,0,4.2193,0
3884793,11:38:51,11:38:51,2500,20,,0,0,4.4148,0
3884793,11:39:53,11:39:53,2501,21,,0,0,4.6815,0
3884793,11:41:28,11:41:28,781,22,,0,0,5.0181,0
3884793,11:43:09,11:43:09,783,23,,0,0,5.3252,0
3884793,11:44:20,11:44:20,2503,24,,0,0,5.5494,0
3884793,11:46:00,11:46:00,2506,25,,0,0,5.9111,1
3884793,11:47:03,11:47:03,2509,26,,0,0,6.1867,0
3884793,11:48:01,11:48:01,2511,27,,0,0,6.5517,0
3884793,11:48:50,11:48:50,2513,28,,0,0,6.7920,0
3884793,11:49:20,11:49:20,2514,29,,0,0,6.9132,0
3884793,11:50:27,11:50:27,12713,30,,0,0,7.2628,0
3884793,11:51:45,11:51:45,2521,31,,0,0,7.6153,0
3884793,11:52:35,11:52:35,2522,32,,0,0,7.9198,0
3884793,11:53:24,11:53:24,2524,33,,0,0,8.2281,0
3884793,11:54:25,11:54:25,12500,34,,0,0,8.5244,0
3884793,11:55:32,11:55:32,3259,35,,0,0,8.8749,0
3884793,11:56:04,11:56:04,2527,36,,0,0,9.0371,0
3884793,11:57:00,11:57:00,14145,37,,1,0,9.1934,1
3884794,11:11:00,11:11:00,9576,1,,0,1,0.0371,1
3884794,11:11:42,11:11:42,866,2,,0,0,0.2422,0
3884794,11:12:16,11:12:16,2457,3,,0,0,0.4424,0
3884794,11:13:17,11:13:17,2459,4,,0,0,0.7778,0
3884794,11:13:36,11:13:36,8602,5,,0,0,0.8450,0
3884794,11:14:09,11:14:09,2461,6,,0,0,1.0305,0
3884794,11:14:41,11:14:41,2462,7,,0,0,1.2097,0
3884794,11:15:20,11:15:20,8603,8,,0,0,1.4114,0
3884794,11:15:40,11:15:40,2440,9,,0,0,1.5246,0
3884794,11:16:43,11:16:43,2481,10,,0,0,1.8271,0
3884794,11:17:42,11:17:42,12501,11,,0,0,2.1841,0
3884794,11:18:47,11:18:47,2485,12,,0,0,2.4666,0
3884794,11:20:00,11:20:00,2488,13,,0,0,2.8545,1
3884794,11:21:06,11:21:06,2639,14,,0,0,3.0846,0
3884794,11:22:07,11:22:07,2492,15,,0,0,3.3121,0
3884794,11:23:27,11:23:27,2494,16,,0,0,3.5995,0
3884794,11:24:26,11:24:26,2496,17,,0,0,3.7858,0
3884794,11:25:03,11:25:03,12557,18,,0,0,3.9068,0
3884794,11:26:32,11:26:32,2499,19,,0,0,4.2193,0
3884794,11:27:51,11:27:51,2500,20,,0,0,4.4148,0
3884794,11:28:53,11:28:53,2501,21,,0,0,4.6815,0
3884794,11:30:28,11:30:28,781,22,,0,0,5.0181,0
3884794,11:32:09,11:32:09,783,23,,0,0,5.3252,0
3884794,11:33:20,11:33:20,2503,24,,0,0,5.5494,0
3884794,11:35:00,11:35:00,2506,25,,0,0,5.9111,1
3884794,11:36:03,11:36:03,2509,26,,0,0,6.1867,0
3884794,11:37:01,11:37:01,2511,27,,0,0,6.5517,0
3884794,11:37:50,11:37:50,2513,28,,0,0,6.7920,0
3884794,11:38:20,11:38:20,2514,29,,0,0,6.9132,0
3884794,11:39:27,11:39:27,12713,30,,0,0,7.2628,0
3884794,11:40:45,11:40:45,2521,31,,0,0,7.6153,0
3884794,11:41:35,11:41:35,2522,32,,0,0,7.9198,0
3884794,11:42:24,11:42:24,2524,33,,0,0,8.2281,0
3884794,11:43:25,11:43:25,12500,34,,0,0,8.5244,0
3884794,11:44:32,11:44:32,3259,35,,0,0,8.8749,0
3884794,11:45:04,11:45:04,2527,36,,0,0,9.0371,0
3884794,11:46:00,11:46:00,14145,37,,1,0,9.1934,1
3884795,10:45:00,10:45:00,12613,1,,0,1,0.3126,1
3884795,10:46:07,10:46:07,12376,2,,0,0,0.3587,0
3884795,10:47:22,10:47:22,10446,3,,0,0,0.7669,0
3884795,10:48:34,10:48:34,10447,4,,0,0,1.1583,0
3884795,10:49:11,10:49:11,10448,5,,0,0,1.3502,0
3884795,10:49:55,10:49:55,12309,6,,0,0,1.5405,0
3884795,10:50:45,10:50:45,12308,7,,0,0,1.7940,0
3884795,10:52:16,10:52:16,11415,8,,0,0,2.3080,0
3884795,10:53:00,10:53:00,2435,9,,0,0,2.5444,1
3884795,10:53:45,10:53:45,2464,10,,0,0,2.7708,0
3884795,10:54:18,10:54:18,2465,11,,0,0,2.9490,0
3884795,10:56:00,10:56:00,10571,12,,0,0,3.4739,1
3884795,10:56:49,10:56:49,2468,13,,0,0,3.6042,0
3884795,10:58:29,10:58:29,12310,14,,0,0,3.9619,0
3884795,10:59:00,10:59:00,2470,15,,0,0,4.0590,1
3884795,10:59:24,10:59:24,10573,16,,0,0,4.1972,0
3884795,10:59:59,10:59:59,2472,17,,0,0,4.3495,0
3884795,11:00:30,11:00:30,2473,18,,0,0,4.5038,0
3884795,11:01:07,11:01:07,2474,19,,0,0,4.6379,0
3884795,11:02:03,11:02:03,2475,20,,0,0,4.9463,0
3884795,11:02:30,11:02:30,2476,21,,0,0,5.0916,0
3884795,11:03:28,11:03:28,2478,22,,0,0,5.3270,0
3884795,11:04:14,11:04:14,2440,23,,0,0,5.6054,0
3884795,11:05:23,11:05:23,2481,24,,0,0,5.9080,0
3884795,11:06:28,11:06:28,12501,25,,0,0,6.2649,0
3884795,11:07:40,11:07:40,2485,26,,0,0,6.5475,0
3884795,11:09:00,11:09:00,2488,27,,0,0,6.9354,1
3884795,11:10:11,11:10:11,2639,28,,0,0,7.1655,0
3884795,11:11:16,11:11:16,2492,29,,0,0,7.3930,0
3884795,11:12:41,11:12:41,2494,30,,0,0,7.6804,0
3884795,11:13:44,11:13:44,2496,31,,0,0,7.8666,0
3884795,11:14:24,11:14:24,12557,32,,0,0,7.9877,0
3884795,11:15:59,11:15:59,2499,33,,0,0,8.3002,0
3884795,11:17:23,11:17:23,2500,34,,0,0,8.4956,0
3884795,11:18:29,11:18:29,2501,35,,0,0,8.7623,0
3884795,11:20:10,11:20:10,781,36,,0,0,9.0989,0
3884795,11:21:57,11:21:57,783,37,,0,0,9.4060,0
3884795,11:23:12,11:23:12,2503,38,,0,0,9.6303,0
3884795,11:25:00,11:25:00,2506,39,,0,0,9.9920,1
3884795,11:26:03,11:26:03,2509,40,,0,0,10.2675,0
3884795,11:27:01,11:27:01,2511,41,,0,0,10.6325,0
3884795,11:27:50,11:27:50,2513,42,,0,0,10.8728,0
3884795,11:28:20,11:28:20,2514,43,,0,0,10.9941,0
3884795,11:29:27,11:29:27,12713,44,,0,0,11.3436,0
3884795,11:30:45,11:30:45,2521,45,,0,0,11.6962,0
3884795,11:31:35,11:31:35,2522,46,,0,0,12.0006,0
3884795,11:32:24,11:32:24,2524,47,,0,0,12.3090,0
3884795,11:33:25,11:33:25,12500,48,,0,0,12.6053,0
3884795,11:34:32,11:34:32,3259,49,,0,0,12.9558,0
3884795,11:35:04,11:35:04,2527,50,,0,0,13.1180,0
3884795,11:36:00,11:36:00,14145,51,,1,0,13.2742,1
3884796,10:42:00,10:42:00,9576,1,,0,1,0.0371,1
3884796,10:42:42,10:42:42,866,2,,0,0,0.2422,0
3884796,10:43:16,10:43:16,2457,3,,0,0,0.4424,0
3884796,10:44:17,10:44:17,2459,4,,0,0,0.7778,0
3884796,10:44:36,10:44:36,8602,5,,0,0,0.8450,0
3884796,10:45:09,10:45:09,2461,6,,0,0,1.0305,0
3884796,10:45:41,10:45:41,2462,7,,0,0,1.2097,0
3884796,10:46:20,10:46:20,8603,8,,0,0,1.4114,0
3884796,10:46:40,10:46:40,2440,9,,0,0,1.5246,0
3884796,10:47:43,10:47:43,2481,10,,0,0,1.8271,0
3884796,10:48:42,10:48:42,12501,11,,0,0,2.1841,0
3884796,10:49:47,10:49:47,2485,12,,0,0,2.4666,0
3884796,10:51:00,10:51:00,2488,13,,0,0,2.8545,1
3884796,10:52:06,10:52:06,2639,14,,0,0,3.0846,0
3884796,10:53:07,10:53:07,2492,15,,0,0,3.3121,0
3884796,10:54:27,10:54:27,2494,16,,0,0,3.5995,0
3884796,10:55:26,10:55:26,2496,17,,0,0,3.7858,0
3884796,10:56:03,10:56:03,12557,18,,0,0,3.9068,0
3884796,10:57:32,10:57:32,2499,19,,0,0,4.2193,0
3884796,10:58:51,10:58:51,2500,20,,0,0,4.4148,0
3884796,10:59:53,10:59:53,2501,21,,0,0,4.6815,0
3884796,11:01:28,11:01:28,781,22,,0,0,5.0181,0
3884796,11:03:09,11:03:09,783,23,,0,0,5.3252,0
3884796,11:04:20,11:04:20,2503,24,,0,0,5.5494,0
3884796,11:06:00,11:06:00,2506,25,,0,0,5.9111,1
3884796,11:07:03,11:07:03,2509,26,,0,0,6.1867,0
3884796,11:08:01,11:08:01,2511,27,,0,0,6.5517,0
3884796,11:08:50,11:08:50,2513,28,,0,0,6.7920,0
3884796,11:09:20,11:09:20,2514,29,,0,0,6.9132,0
3884796,11:10:27,11:10:27,12713,30,,0,0,7.2628,0
3884796,11:11:45,11:11:45,2521,31,,0,0,7.6153,0
3884796,11:12:35,11:12:35,2522,32,,0,0,7.9198,0
3884796,11:13:24,11:13:24,2524,33,,0,0,8.2281,0
3884796,11:14:25,11:14:25,12500,34,,0,0,8.5244,0
3884796,11:15:32,11:15:32,3259,35,,0,0,8.8749,0
3884796,11:16:04,11:16:04,2527,36,,0,0,9.0371,0
3884796,11:17:00,11:17:00,14145,37,,1,0,9.1934,1
3884797,10:16:00,10:16:00,12613,1,,0,1,0.3126,1
3884797,10:17:07,10:17:07,12376,2,,0,0,0.3587,0
3884797,10:18:22,10:18:22,10446,3,,0,0,0.7669,0
3884797,10:19:34,10:19:34,10447,4,,0,0,1.1583,0
3884797,10:20:11,10:20:11,10448,5,,0,0,1.3502,0
3884797,10:20:55,10:20:55,12309,6,,0,0,1.5405,0
3884797,10:21:45,10:21:45,12308,7,,0,0,1.7940,0
3884797,10:23:16,10:23:16,11415,8,,0,0,2.3080,0
3884797,10:24:00,10:24:00,2435,9,,0,0,2.5444,1
3884797,10:24:45,10:24:45,2464,10,,0,0,2.7708,0
3884797,10:25:18,10:25:18,2465,11,,0,0,2.9490,0
3884797,10:27:00,10:27:00,10571,12,,0,0,3.4739,1
3884797,10:27:49,10:27:49,2468,13,,0,0,3.6042,0
3884797,10:29:29,10:29:29,12310,14,,0,0,3.9619,0
3884797,10:30:00,10:30:00,2470,15,,0,0,4.0590,1
3884797,10:30:24,10:30:24,10573,16,,0,0,4.1972,0
3884797,10:30:59,10:30:59,2472,17,,0,0,4.3495,0
3884797,10:31:30,10:31:30,2473,18,,0,0,4.5038,0
3884797,10:32:07,10:32:07,2474,19,,0,0,4.6379,0
3884797,10:33:03,10:33:03,2475,20,,0,0,4.9463,0
3884797,10:33:30,10:33:30,2476,21,,0,0,5.0916,0
3884797,10:34:28,10:34:28,2478,22,,0,0,5.3270,0
3884797,10:35:14,10:35:14,2440,23,,0,0,5.6054,0
3884797,10:36:23,10:36:23,2481,24,,0,0,5.9080,0
3884797,10:37:28,10:37:28,12501,25,,0,0,6.2649,0
3884797,10:38:40,10:38:40,2485,26,,0,0,6.5475,0
3884797,10:40:00,10:40:00,2488,27,,0,0,6.9354,1
3884797,10:41:11,10:41:11,2639,28,,0,0,7.1655,0
3884797,10:42:16,10:42:16,2492,29,,0,0,7.3930,0
3884797,10:43:41,10:43:41,2494,30,,0,0,7.6804,0
3884797,10:44:44,10:44:44,2496,31,,0,0,7.8666,0
3884797,10:45:24,10:45:24,12557,32,,0,0,7.9877,0
3884797,10:46:59,10:46:59,2499,33,,0,0,8.3002,0
3884797,10:48:23,10:48:23,2500,34,,0,0,8.4956,0
3884797,10:49:29,10:49:29,2501,35,,0,0,8.7623,0
3884797,10:51:10,10:51:10,781,36,,0,0,9.0989,0
3884797,10:52:57,10:52:57,783,37,,0,0,9.4060,0
3884797,10:54:12,10:54:12,2503,38,,0,0,9.6303,0
3884797,10:56:00,10:56:00,2506,39,,0,0,9.9920,1
3884797,10:57:03,10:57:03,2509,40,,0,0,10.2675,0
3884797,10:58:01,10:58:01,2511,41,,0,0,10.6325,0
3884797,10:58:50,10:58:50,2513,42,,0,0,10.8728,0
3884797,10:59:20,10:59:20,2514,43,,0,0,10.9941,0
3884797,11:00:27,11:00:27,12713,44,,0,0,11.3436,0
3884797,11:01:45,11:01:45,2521,45,,0,0,11.6962,0
3884797,11:02:35,11:02:35,2522,46,,0,0,12.0006,0
3884797,11:03:24,11:03:24,2524,47,,0,0,12.3090,0
3884797,11:04:25,11:04:25,12500,48,,0,0,12.6053,0
3884797,11:05:32,11:05:32,3259,49,,0,0,12.9558,0
3884797,11:06:04,11:06:04,2527,50,,0,0,13.1180,0
3884797,11:07:00,11:07:00,14145,51,,1,0,13.2742,1
3884798,10:23:00,10:23:00,9576,1,,0,1,0.0371,1
3884798,10:23:42,10:23:42,866,2,,0,0,0.2422,0
3884798,10:24:16,10:24:16,2457,3,,0,0,0.4424,0
3884798,10:25:17,10:25:17,2459,4,,0,0,0.7778,0
3884798,10:25:36,10:25:36,8602,5,,0,0,0.8450,0
3884798,10:26:09,10:26:09,2461,6,,0,0,1.0305,0
3884798,10:26:41,10:26:41,2462,7,,0,0,1.2097,0
3884798,10:27:20,10:27:20,8603,8,,0,0,1.4114,0
3884798,10:27:40,10:27:40,2440,9,,0,0,1.5246,0
3884798,10:28:43,10:28:43,2481,10,,0,0,1.8271,0
3884798,10:29:42,10:29:42,12501,11,,0,0,2.1841,0
3884798,10:30:47,10:30:47,2485,12,,0,0,2.4666,0
3884798,10:32:00,10:32:00,2488,13,,0,0,2.8545,1
3884798,10:33:06,10:33:06,2639,14,,0,0,3.0846,0
3884798,10:34:07,10:34:07,2492,15,,0,0,3.3121,0
3884798,10:35:27,10:35:27,2494,16,,0,0,3.5995,0
3884798,10:36:26,10:36:26,2496,17,,0,0,3.7858,0
3884798,10:37:03,10:37:03,12557,18,,0,0,3.9068,0
3884798,10:38:32,10:38:32,2499,19,,0,0,4.2193,0
3884798,10:39:51,10:39:51,2500,20,,0,0,4.4148,0
3884798,10:40:53,10:40:53,2501,21,,0,0,4.6815,0
3884798,10:42:28,10:42:28,781,22,,0,0,5.0181,0
3884798,10:44:09,10:44:09,783,23,,0,0,5.3252,0
3884798,10:45:20,10:45:20,2503,24,,0,0,5.5494,0
3884798,10:47:00,10:47:00,2506,25,,0,0,5.9111,1
3884798,10:48:03,10:48:03,2509,26,,0,0,6.1867,0
3884798,10:49:01,10:49:01,2511,27,,0,0,6.5517,0
3884798,10:49:50,10:49:50,2513,28,,0,0,6.7920,0
3884798,10:50:20,10:50:20,2514,29,,0,0,6.9132,0
3884798,10:51:27,10:51:27,12713,30,,0,0,7.2628,0
3884798,10:52:45,10:52:45,2521,31,,0,0,7.6153,0
3884798,10:53:35,10:53:35,2522,32,,0,0,7.9198,0
3884798,10:54:24,10:54:24,2524,33,,0,0,8.2281,0
3884798,10:55:25,10:55:25,12500,34,,0,0,8.5244,0
3884798,10:56:32,10:56:32,3259,35,,0,0,8.8749,0
3884798,10:57:04,10:57:04,2527,36,,0,0,9.0371,0
3884798,10:58:00,10:58:00,14145,37,,1,0,9.1934,1
3884799,09:44:00,09:44:00,12613,1,,0,1,0.3126,1
3884799,09:45:07,09:45:07,12376,2,,0,0,0.3587,0
3884799,09:46:22,09:46:22,10446,3,,0,0,0.7669,0
3884799,09:47:34,09:47:34,10447,4,,0,0,1.1583,0
3884799,09:48:11,09:48:11,10448,5,,0,0,1.3502,0
3884799,09:48:55,09:48:55,12309,6,,0,0,1.5405,0
3884799,09:49:45,09:49:45,12308,7,,0,0,1.7940,0
3884799,09:51:16,09:51:16,11415,8,,0,0,2.3080,0
3884799,09:52:00,09:52:00,2435,9,,0,0,2.5444,1
3884799,09:52:45,09:52:45,2464,10,,0,0,2.7708,0
3884799,09:53:18,09:53:18,2465,11,,0,0,2.9490,0
3884799,09:55:00,09:55:00,10571,12,,0,0,3.4739,1
3884799,09:55:49,09:55:49,2468,13,,0,0,3.6042,0
3884799,09:57:29,09:57:29,12310,14,,0,0,3.9619,0
3884799,09:58:00,09:58:00,2470,15,,0,0,4.0590,1
3884799,09:58:24,09:58:24,10573,16,,0,0,4.1972,0
3884799,09:58:59,09:58:59,2472,17,,0,0,4.3495,0
3884799,09:59:30,09:59:30,2473,18,,0,0,4.5038,0
3884799,10:00:07,10:00:07,2474,19,,0,0,4.6379,0
3884799,10:01:03,10:01:03,2475,20,,0,0,4.9463,0
3884799,10:01:30,10:01:30,2476,21,,0,0,5.0916,0
3884799,10:02:28,10:02:28,2478,22,,0,0,5.3270,0
3884799,10:03:14,10:03:14,2440,23,,0,0,5.6054,0
3884799,10:04:23,10:04:23,2481,24,,0,0,5.9080,0
3884799,10:05:28,10:05:28,12501,25,,0,0,6.2649,0
3884799,10:06:40,10:06:40,2485,26,,0,0,6.5475,0
3884799,10:08:00,10:08:00,2488,27,,0,0,6.9354,1
3884799,10:09:11,10:09:11,2639,28,,0,0,7.1655,0
3884799,10:10:16,10:10:16,2492,29,,0,0,7.3930,0
3884799,10:11:41,10:11:41,2494,30,,0,0,7.6804,0
3884799,10:12:44,10:12:44,2496,31,,0,0,7.8666,0
3884799,10:13:24,10:13:24,12557,32,,0,0,7.9877,0
3884799,10:14:59,10:14:59,2499,33,,0,0,8.3002,0
3884799,10:16:23,10:16:23,2500,34,,0,0,8.4956,0
3884799,10:17:29,10:17:29,2501,35,,0,0,8.7623,0
3884799,10:19:10,10:19:10,781,36,,0,0,9.0989,0
3884799,10:20:57,10:20:57,783,37,,0,0,9.4060,0
3884799,10:22:12,10:22:12,2503,38,,0,0,9.6303,0
3884799,10:24:00,10:24:00,2506,39,,0,0,9.9920,1
3884799,10:25:03,10:25:03,2509,40,,0,0,10.2675,0
3884799,10:26:01,10:26:01,2511,41,,0,0,10.6325,0
3884799,10:26:50,10:26:50,2513,42,,0,0,10.8728,0
3884799,10:27:20,10:27:20,2514,43,,0,0,10.9941,0
3884799,10:28:27,10:28:27,12713,44,,0,0,11.3436,0
3884799,10:29:45,10:29:45,2521,45,,0,0,11.6962,0
3884799,10:30:35,10:30:35,2522,46,,0,0,12.0006,0
3884799,10:31:24,10:31:24,2524,47,,0,0,12.3090,0
3884799,10:32:25,10:32:25,12500,48,,0,0,12.6053,0
3884799,10:33:32,10:33:32,3259,49,,0,0,12.9558,0
3884799,10:34:04,10:34:04,2527,50,,0,0,13.1180,0
3884799,10:35:00,10:35:00,14145,51,,1,0,13.2742,1
3884800,09:52:00,09:52:00,9576,1,,0,1,0.0371,1
3884800,09:52:42,09:52:42,866,2,,0,0,0.2422,0
3884800,09:53:16,09:53:16,2457,3,,0,0,0.4424,0
3884800,09:54:17,09:54:17,2459,4,,0,0,0.7778,0
3884800,09:54:36,09:54:36,8602,5,,0,0,0.8450,0
3884800,09:55:09,09:55:09,2461,6,,0,0,1.0305,0
3884800,09:55:41,09:55:41,2462,7,,0,0,1.2097,0
3884800,09:56:20,09:56:20,8603,8,,0,0,1.4114,0
3884800,09:56:40,09:56:40,2440,9,,0,0,1.5246,0
3884800,09:57:43,09:57:43,2481,10,,0,0,1.8271,0
3884800,09:58:42,09:58:42,12501,11,,0,0,2.1841,0
3884800,09:59:47,09:59:47,2485,12,,0,0,2.4666,0
3884800,10:01:00,10:01:00,2488,13,,0,0,2.8545,1
3884800,10:02:06,10:02:06,2639,14,,0,0,3.0846,0
3884800,10:03:07,10:03:07,2492,15,,0,0,3.3121,0
3884800,10:04:27,10:04:27,2494,16,,0,0,3.5995,0
3884800,10:05:26,10:05:26,2496,17,,0,0,3.7858,0
3884800,10:06:03,10:06:03,12557,18,,0,0,3.9068,0
3884800,10:07:32,10:07:32,2499,19,,0,0,4.2193,0
3884800,10:08:51,10:08:51,2500,20,,0,0,4.4148,0
3884800,10:09:53,10:09:53,2501,21,,0,0,4.6815,0
3884800,10:11:28,10:11:28,781,22,,0,0,5.0181,0
3884800,10:13:09,10:13:09,783,23,,0,0,5.3252,0
3884800,10:14:20,10:14:20,2503,24,,0,0,5.5494,0
3884800,10:16:00,10:16:00,2506,25,,0,0,5.9111,1
3884800,10:17:03,10:17:03,2509,26,,0,0,6.1867,0
3884800,10:18:01,10:18:01,2511,27,,0,0,6.5517,0
3884800,10:18:50,10:18:50,2513,28,,0,0,6.7920,0
3884800,10:19:20,10:19:20,2514,29,,0,0,6.9132,0
3884800,10:20:27,10:20:27,12713,30,,0,0,7.2628,0
3884800,10:21:45,10:21:45,2521,31,,0,0,7.6153,0
3884800,10:22:35,10:22:35,2522,32,,0,0,7.9198,0
3884800,10:23:24,10:23:24,2524,33,,0,0,8.2281,0
3884800,10:24:25,10:24:25,12500,34,,0,0,8.5244,0
3884800,10:25:32,10:25:32,3259,35,,0,0,8.8749,0
3884800,10:26:04,10:26:04,2527,36,,0,0,9.0371,0
3884800,10:27:00,10:27:00,14145,37,,1,0,9.1934,1
3884801,09:42:00,09:42:00,9576,1,,0,1,0.0371,1
3884801,09:42:42,09:42:42,866,2,,0,0,0.2422,0
3884801,09:43:16,09:43:16,2457,3,,0,0,0.4424,0
3884801,09:44:17,09:44:17,2459,4,,0,0,0.7778,0
3884801,09:44:36,09:44:36,8602,5,,0,0,0.8450,0
3884801,09:45:09,09:45:09,2461,6,,0,0,1.0305,0
3884801,09:45:41,09:45:41,2462,7,,0,0,1.2097,0
3884801,09:46:20,09:46:20,8603,8,,0,0,1.4114,0
3884801,09:46:40,09:46:40,2440,9,,0,0,1.5246,0
3884801,09:47:43,09:47:43,2481,10,,0,0,1.8271,0
3884801,09:48:42,09:48:42,12501,11,,0,0,2.1841,0
3884801,09:49:47,09:49:47,2485,12,,0,0,2.4666,0
3884801,09:51:00,09:51:00,2488,13,,0,0,2.8545,1
3884801,09:52:06,09:52:06,2639,14,,0,0,3.0846,0
3884801,09:53:07,09:53:07,2492,15,,0,0,3.3121,0
3884801,09:54:27,09:54:27,2494,16,,0,0,3.5995,0
3884801,09:55:26,09:55:26,2496,17,,0,0,3.7858,0
3884801,09:56:03,09:56:03,12557,18,,0,0,3.9068,0
3884801,09:57:32,09:57:32,2499,19,,0,0,4.2193,0
3884801,09:58:51,09:58:51,2500,20,,0,0,4.4148,0
3884801,09:59:53,09:59:53,2501,21,,0,0,4.6815,0
3884801,10:01:28,10:01:28,781,22,,0,0,5.0181,0
3884801,10:03:09,10:03:09,783,23,,0,0,5.3252,0
3884801,10:04:20,10:04:20,2503,24,,0,0,5.5494,0
3884801,10:06:00,10:06:00,2506,25,,0,0,5.9111,1
3884801,10:07:03,10:07:03,2509,26,,0,0,6.1867,0
3884801,10:08:01,10:08:01,2511,27,,0,0,6.5517,0
3884801,10:08:50,10:08:50,2513,28,,0,0,6.7920,0
3884801,10:09:20,10:09:20,2514,29,,0,0,6.9132,0
3884801,10:10:27,10:10:27,12713,30,,0,0,7.2628,0
3884801,10:11:45,10:11:45,2521,31,,0,0,7.6153,0
3884801,10:12:35,10:12:35,2522,32,,0,0,7.9198,0
3884801,10:13:24,10:13:24,2524,33,,0,0,8.2281,0
3884801,10:14:25,10:14:25,12500,34,,0,0,8.5244,0
3884801,10:15:32,10:15:32,3259,35,,0,0,8.8749,0
3884801,10:16:04,10:16:04,2527,36,,0,0,9.0371,0
3884801,10:17:00,10:17:00,14145,37,,1,0,9.1934,1
3884802,09:16:00,09:16:00,12613,1,,0,1,0.3126,1
3884802,09:17:07,09:17:07,12376,2,,0,0,0.3587,0
3884802,09:18:22,09:18:22,10446,3,,0,0,0.7669,0
3884802,09:19:34,09:19:34,10447,4,,0,0,1.1583,0
3884802,09:20:11,09:20:11,10448,5,,0,0,1.3502,0
3884802,09:20:55,09:20:55,12309,6,,0,0,1.5405,0
3884802,09:21:45,09:21:45,12308,7,,0,0,1.7940,0
3884802,09:23:16,09:23:16,11415,8,,0,0,2.3080,0
3884802,09:24:00,09:24:00,2435,9,,0,0,2.5444,1
3884802,09:24:45,09:24:45,2464,10,,0,0,2.7708,0
3884802,09:25:18,09:25:18,2465,11,,0,0,2.9490,0
3884802,09:27:00,09:27:00,10571,12,,0,0,3.4739,1
3884802,09:27:49,09:27:49,2468,13,,0,0,3.6042,0
3884802,09:29:29,09:29:29,12310,14,,0,0,3.9619,0
3884802,09:30:00,09:30:00,2470,15,,0,0,4.0590,1
3884802,09:30:24,09:30:24,10573,16,,0,0,4.1972,0
3884802,09:30:59,09:30:59,2472,17,,0,0,4.3495,0
3884802,09:31:30,09:31:30,2473,18,,0,0,4.5038,0
3884802,09:32:07,09:32:07,2474,19,,0,0,4.6379,0
3884802,09:33:03,09:33:03,2475,20,,0,0,4.9463,0
3884802,09:33:30,09:33:30,2476,21,,0,0,5.0916,0
3884802,09:34:28,09:34:28,2478,22,,0,0,5.3270,0
3884802,09:35:14,09:35:14,2440,23,,0,0,5.6054,0
3884802,09:36:23,09:36:23,2481,24,,0,0,5.9080,0
3884802,09:37:28,09:37:28,12501,25,,0,0,6.2649,0
3884802,09:38:40,09:38:40,2485,26,,0,0,6.5475,0
3884802,09:40:00,09:40:00,2488,27,,0,0,6.9354,1
3884802,09:41:11,09:41:11,2639,28,,0,0,7.1655,0
3884802,09:42:16,09:42:16,2492,29,,0,0,7.3930,0
3884802,09:43:41,09:43:41,2494,30,,0,0,7.6804,0
3884802,09:44:44,09:44:44,2496,31,,0,0,7.8666,0
3884802,09:45:24,09:45:24,12557,32,,0,0,7.9877,0
3884802,09:46:59,09:46:59,2499,33,,0,0,8.3002,0
3884802,09:48:23,09:48:23,2500,34,,0,0,8.4956,0
3884802,09:49:29,09:49:29,2501,35,,0,0,8.7623,0
3884802,09:51:10,09:51:10,781,36,,0,0,9.0989,0
3884802,09:52:57,09:52:57,783,37,,0,0,9.4060,0
3884802,09:54:12,09:54:12,2503,38,,0,0,9.6303,0
3884802,09:56:00,09:56:00,2506,39,,0,0,9.9920,1
3884802,09:57:03,09:57:03,2509,40,,0,0,10.2675,0
3884802,09:58:01,09:58:01,2511,41,,0,0,10.6325,0
3884802,09:58:50,09:58:50,2513,42,,0,0,10.8728,0
3884802,09:59:20,09:59:20,2514,43,,0,0,10.9941,0
3884802,10:00:27,10:00:27,12713,44,,0,0,11.3436,0
3884802,10:01:45,10:01:45,2521,45,,0,0,11.6962,0
3884802,10:02:35,10:02:35,2522,46,,0,0,12.0006,0
3884802,10:03:24,10:03:24,2524,47,,0,0,12.3090,0
3884802,10:04:25,10:04:25,12500,48,,0,0,12.6053,0
3884802,10:05:32,10:05:32,3259,49,,0,0,12.9558,0
3884802,10:06:04,10:06:04,2527,50,,0,0,13.1180,0
3884802,10:07:00,10:07:00,14145,51,,1,0,13.2742,1
3884803,09:22:00,09:22:00,9576,1,,0,1,0.0371,1
3884803,09:22:42,09:22:42,866,2,,0,0,0.2422,0
3884803,09:23:16,09:23:16,2457,3,,0,0,0.4424,0
3884803,09:24:17,09:24:17,2459,4,,0,0,0.7778,0
3884803,09:24:36,09:24:36,8602,5,,0,0,0.8450,0
3884803,09:25:09,09:25:09,2461,6,,0,0,1.0305,0
3884803,09:25:41,09:25:41,2462,7,,0,0,1.2097,0
3884803,09:26:20,09:26:20,8603,8,,0,0,1.4114,0
3884803,09:26:40,09:26:40,2440,9,,0,0,1.5246,0
3884803,09:27:43,09:27:43,2481,10,,0,0,1.8271,0
3884803,09:28:42,09:28:42,12501,11,,0,0,2.1841,0
3884803,09:29:47,09:29:47,2485,12,,0,0,2.4666,0
3884803,09:31:00,09:31:00,2488,13,,0,0,2.8545,1
3884803,09:32:06,09:32:06,2639,14,,0,0,3.0846,0
3884803,09:33:07,09:33:07,2492,15,,0,0,3.3121,0
3884803,09:34:27,09:34:27,2494,16,,0,0,3.5995,0
3884803,09:35:26,09:35:26,2496,17,,0,0,3.7858,0
3884803,09:36:03,09:36:03,12557,18,,0,0,3.9068,0
3884803,09:37:32,09:37:32,2499,19,,0,0,4.2193,0
3884803,09:38:51,09:38:51,2500,20,,0,0,4.4148,0
3884803,09:39:53,09:39:53,2501,21,,0,0,4.6815,0
3884803,09:41:28,09:41:28,781,22,,0,0,5.0181,0
3884803,09:43:09,09:43:09,783,23,,0,0,5.3252,0
3884803,09:44:20,09:44:20,2503,24,,0,0,5.5494,0
3884803,09:46:00,09:46:00,2506,25,,0,0,5.9111,1
3884803,09:47:03,09:47:03,2509,26,,0,0,6.1867,0
3884803,09:48:01,09:48:01,2511,27,,0,0,6.5517,0
3884803,09:48:50,09:48:50,2513,28,,0,0,6.7920,0
3884803,09:49:20,09:49:20,2514,29,,0,0,6.9132,0
3884803,09:50:27,09:50:27,12713,30,,0,0,7.2628,0
3884803,09:51:45,09:51:45,2521,31,,0,0,7.6153,0
3884803,09:52:35,09:52:35,2522,32,,0,0,7.9198,0
3884803,09:53:24,09:53:24,2524,33,,0,0,8.2281,0
3884803,09:54:25,09:54:25,12500,34,,0,0,8.5244,0
3884803,09:55:32,09:55:32,3259,35,,0,0,8.8749,0
3884803,09:56:04,09:56:04,2527,36,,0,0,9.0371,0
3884803,09:57:00,09:57:00,14145,37,,1,0,9.1934,1
3884804,08:44:00,08:44:00,12613,1,,0,1,0.3126,1
3884804,08:45:07,08:45:07,12376,2,,0,0,0.3587,0
3884804,08:46:22,08:46:22,10446,3,,0,0,0.7669,0
3884804,08:47:34,08:47:34,10447,4,,0,0,1.1583,0
3884804,08:48:11,08:48:11,10448,5,,0,0,1.3502,0
3884804,08:48:55,08:48:55,12309,6,,0,0,1.5405,0
3884804,08:49:45,08:49:45,12308,7,,0,0,1.7940,0
3884804,08:51:16,08:51:16,11415,8,,0,0,2.3080,0
3884804,08:52:00,08:52:00,2435,9,,0,0,2.5444,1
3884804,08:52:45,08:52:45,2464,10,,0,0,2.7708,0
3884804,08:53:18,08:53:18,2465,11,,0,0,2.9490,0
3884804,08:55:00,08:55:00,10571,12,,0,0,3.4739,1
3884804,08:55:49,08:55:49,2468,13,,0,0,3.6042,0
3884804,08:57:29,08:57:29,12310,14,,0,0,3.9619,0
3884804,08:58:00,08:58:00,2470,15,,0,0,4.0590,1
3884804,08:58:24,08:58:24,10573,16,,0,0,4.1972,0
3884804,08:58:59,08:58:59,2472,17,,0,0,4.3495,0
3884804,08:59:30,08:59:30,2473,18,,0,0,4.5038,0
3884804,09:00:07,09:00:07,2474,19,,0,0,4.6379,0
3884804,09:01:03,09:01:03,2475,20,,0,0,4.9463,0
3884804,09:01:30,09:01:30,2476,21,,0,0,5.0916,0
3884804,09:02:28,09:02:28,2478,22,,0,0,5.3270,0
3884804,09:03:14,09:03:14,2440,23,,0,0,5.6054,0
3884804,09:04:23,09:04:23,2481,24,,0,0,5.9080,0
3884804,09:05:28,09:05:28,12501,25,,0,0,6.2649,0
3884804,09:06:40,09:06:40,2485,26,,0,0,6.5475,0
3884804,09:08:00,09:08:00,2488,27,,0,0,6.9354,1
3884804,09:09:11,09:09:11,2639,28,,0,0,7.1655,0
3884804,09:10:16,09:10:16,2492,29,,0,0,7.3930,0
3884804,09:11:41,09:11:41,2494,30,,0,0,7.6804,0
3884804,09:12:44,09:12:44,2496,31,,0,0,7.8666,0
3884804,09:13:24,09:13:24,12557,32,,0,0,7.9877,0
3884804,09:14:59,09:14:59,2499,33,,0,0,8.3002,0
3884804,09:16:23,09:16:23,2500,34,,0,0,8.4956,0
3884804,09:17:29,09:17:29,2501,35,,0,0,8.7623,0
3884804,09:19:10,09:19:10,781,36,,0,0,9.0989,0
3884804,09:20:57,09:20:57,783,37,,0,0,9.4060,0
3884804,09:22:12,09:22:12,2503,38,,0,0,9.6303,0
3884804,09:24:00,09:24:00,2506,39,,0,0,9.9920,1
3884804,09:25:03,09:25:03,2509,40,,0,0,10.2675,0
3884804,09:26:01,09:26:01,2511,41,,0,0,10.6325,0
3884804,09:26:50,09:26:50,2513,42,,0,0,10.8728,0
3884804,09:27:20,09:27:20,2514,43,,0,0,10.9941,0
3884804,09:28:27,09:28:27,12713,44,,0,0,11.3436,0
3884804,09:29:45,09:29:45,2521,45,,0,0,11.6962,0
3884804,09:30:35,09:30:35,2522,46,,0,0,12.0006,0
3884804,09:31:24,09:31:24,2524,47,,0,0,12.3090,0
3884804,09:32:25,09:32:25,12500,48,,0,0,12.6053,0
3884804,09:33:32,09:33:32,3259,49,,0,0,12.9558,0
3884804,09:34:04,09:34:04,2527,50,,0,0,13.1180,0
3884804,09:35:00,09:35:00,14145,51,,1,0,13.2742,1
3884805,08:51:00,08:51:00,9576,1,,0,1,0.0371,1
3884805,08:51:42,08:51:42,866,2,,0,0,0.2422,0
3884805,08:52:16,08:52:16,2457,3,,0,0,0.4424,0
3884805,08:53:17,08:53:17,2459,4,,0,0,0.7778,0
3884805,08:53:36,08:53:36,8602,5,,0,0,0.8450,0
3884805,08:54:09,08:54:09,2461,6,,0,0,1.0305,0
3884805,08:54:41,08:54:41,2462,7,,0,0,1.2097,0
3884805,08:55:20,08:55:20,8603,8,,0,0,1.4114,0
3884805,08:55:40,08:55:40,2440,9,,0,0,1.5246,0
3884805,08:56:43,08:56:43,2481,10,,0,0,1.8271,0
3884805,08:57:42,08:57:42,12501,11,,0,0,2.1841,0
3884805,08:58:47,08:58:47,2485,12,,0,0,2.4666,0
3884805,09:00:00,09:00:00,2488,13,,0,0,2.8545,1
3884805,09:01:06,09:01:06,2639,14,,0,0,3.0846,0
3884805,09:02:07,09:02:07,2492,15,,0,0,3.3121,0
3884805,09:03:27,09:03:27,2494,16,,0,0,3.5995,0
3884805,09:04:26,09:04:26,2496,17,,0,0,3.7858,0
3884805,09:05:03,09:05:03,12557,18,,0,0,3.9068,0
3884805,09:06:32,09:06:32,2499,19,,0,0,4.2193,0
3884805,09:07:51,09:07:51,2500,20,,0,0,4.4148,0
3884805,09:08:53,09:08:53,2501,21,,0,0,4.6815,0
3884805,09:10:28,09:10:28,781,22,,0,0,5.0181,0
3884805,09:12:09,09:12:09,783,23,,0,0,5.3252,0
3884805,09:13:20,09:13:20,2503,24,,0,0,5.5494,0
3884805,09:15:00,09:15:00,2506,25,,0,0,5.9111,1
3884805,09:16:03,09:16:03,2509,26,,0,0,6.1867,0
3884805,09:17:01,09:17:01,2511,27,,0,0,6.5517,0
3884805,09:17:50,09:17:50,2513,28,,0,0,6.7920,0
3884805,09:18:20,09:18:20,2514,29,,0,0,6.9132,0
3884805,09:19:27,09:19:27,12713,30,,0,0,7.2628,0
3884805,09:20:45,09:20:45,2521,31,,0,0,7.6153,0
3884805,09:21:35,09:21:35,2522,32,,0,0,7.9198,0
3884805,09:22:24,09:22:24,2524,33,,0,0,8.2281,0
3884805,09:23:25,09:23:25,12500,34,,0,0,8.5244,0
3884805,09:24:32,09:24:32,3259,35,,0,0,8.8749,0
3884805,09:25:04,09:25:04,2527,36,,0,0,9.0371,0
3884805,09:26:00,09:26:00,14145,37,,1,0,9.1934,1
3884806,08:38:00,08:38:00,9576,1,,0,1,0.0371,1
3884806,08:38:42,08:38:42,866,2,,0,0,0.2422,0
3884806,08:39:16,08:39:16,2457,3,,0,0,0.4424,0
3884806,08:40:17,08:40:17,2459,4,,0,0,0.7778,0
3884806,08:40:36,08:40:36,8602,5,,0,0,0.8450,0
3884806,08:41:09,08:41:09,2461,6,,0,0,1.0305,0
3884806,08:41:41,08:41:41,2462,7,,0,0,1.2097,0
3884806,08:42:20,08:42:20,8603,8,,0,0,1.4114,0
3884806,08:42:40,08:42:40,2440,9,,0,0,1.5246,0
3884806,08:43:43,08:43:43,2481,10,,0,0,1.8271,0
3884806,08:44:42,08:44:42,12501,11,,0,0,2.1841,0
3884806,08:45:47,08:45:47,2485,12,,0,0,2.4666,0
3884806,08:47:00,08:47:00,2488,13,,0,0,2.8545,1
3884806,08:48:06,08:48:06,2639,14,,0,0,3.0846,0
3884806,08:49:07,08:49:07,2492,15,,0,0,3.3121,0
3884806,08:50:27,08:50:27,2494,16,,0,0,3.5995,0
3884806,08:51:26,08:51:26,2496,17,,0,0,3.7858,0
3884806,08:52:03,08:52:03,12557,18,,0,0,3.9068,0
3884806,08:53:32,08:53:32,2499,19,,0,0,4.2193,0
3884806,08:54:51,08:54:51,2500,20,,0,0,4.4148,0
3884806,08:55:53,08:55:53,2501,21,,0,0,4.6815,0
3884806,08:57:28,08:57:28,781,22,,0,0,5.0181,0
3884806,08:59:09,08:59:09,783,23,,0,0,5.3252,0
3884806,09:00:20,09:00:20,2503,24,,0,0,5.5494,0
3884806,09:02:00,09:02:00,2506,25,,0,0,5.9111,1
3884806,09:03:03,09:03:03,2509,26,,0,0,6.1867,0
3884806,09:04:01,09:04:01,2511,27,,0,0,6.5517,0
3884806,09:04:50,09:04:50,2513,28,,0,0,6.7920,0
3884806,09:05:20,09:05:20,2514,29,,0,0,6.9132,0
3884806,09:06:27,09:06:27,12713,30,,0,0,7.2628,0
3884806,09:07:45,09:07:45,2521,31,,0,0,7.6153,0
3884806,09:08:35,09:08:35,2522,32,,0,0,7.9198,0
3884806,09:09:24,09:09:24,2524,33,,0,0,8.2281,0
3884806,09:10:25,09:10:25,12500,34,,0,0,8.5244,0
3884806,09:11:32,09:11:32,3259,35,,0,0,8.8749,0
3884806,09:12:04,09:12:04,2527,36,,0,0,9.0371,0
3884806,09:13:00,09:13:00,14145,37,,1,0,9.1934,1
3884807,08:18:00,08:18:00,12613,1,,0,1,0.3126,1
3884807,08:19:07,08:19:07,12376,2,,0,0,0.3587,0
3884807,08:20:22,08:20:22,10446,3,,0,0,0.7669,0
3884807,08:21:34,08:21:34,10447,4,,0,0,1.1583,0
3884807,08:22:11,08:22:11,10448,5,,0,0,1.3502,0
3884807,08:22:55,08:22:55,12309,6,,0,0,1.5405,0
3884807,08:23:45,08:23:45,12308,7,,0,0,1.7940,0
3884807,08:25:16,08:25:16,11415,8,,0,0,2.3080,0
3884807,08:26:00,08:26:00,2435,9,,0,0,2.5444,1
3884807,08:26:45,08:26:45,2464,10,,0,0,2.7708,0
3884807,08:27:18,08:27:18,2465,11,,0,0,2.9490,0
3884807,08:29:00,08:29:00,10571,12,,0,0,3.4739,1
3884807,08:29:49,08:29:49,2468,13,,0,0,3.6042,0
3884807,08:31:29,08:31:29,12310,14,,0,0,3.9619,0
3884807,08:32:00,08:32:00,2470,15,,0,0,4.0590,1
3884807,08:32:24,08:32:24,10573,16,,0,0,4.1972,0
3884807,08:32:59,08:32:59,2472,17,,0,0,4.3495,0
3884807,08:33:30,08:33:30,2473,18,,0,0,4.5038,0
3884807,08:34:07,08:34:07,2474,19,,0,0,4.6379,0
3884807,08:35:03,08:35:03,2475,20,,0,0,4.9463,0
3884807,08:35:30,08:35:30,2476,21,,0,0,5.0916,0
3884807,08:36:28,08:36:28,2478,22,,0,0,5.3270,0
3884807,08:37:14,08:37:14,2440,23,,0,0,5.6054,0
3884807,08:38:23,08:38:23,2481,24,,0,0,5.9080,0
3884807,08:39:28,08:39:28,12501,25,,0,0,6.2649,0
3884807,08:40:40,08:40:40,2485,26,,0,0,6.5475,0
3884807,08:42:00,08:42:00,2488,27,,0,0,6.9354,1
3884807,08:43:11,08:43:11,2639,28,,0,0,7.1655,0
3884807,08:44:16,08:44:16,2492,29,,0,0,7.3930,0
3884807,08:45:41,08:45:41,2494,30,,0,0,7.6804,0
3884807,08:46:44,08:46:44,2496,31,,0,0,7.8666,0
3884807,08:47:24,08:47:24,12557,32,,0,0,7.9877,0
3884807,08:48:59,08:48:59,2499,33,,0,0,8.3002,0
3884807,08:50:23,08:50:23,2500,34,,0,0,8.4956,0
3884807,08:51:29,08:51:29,2501,35,,0,0,8.7623,0
3884807,08:53:10,08:53:10,781,36,,0,0,9.0989,0
3884807,08:54:57,08:54:57,783,37,,0,0,9.4060,0
3884807,08:56:12,08:56:12,2503,38,,0,0,9.6303,0
3884807,08:58:00,08:58:00,2506,39,,0,0,9.9920,1
3884807,08:59:03,08:59:03,2509,40,,0,0,10.2675,0
3884807,09:00:01,09:00:01,2511,41,,0,0,10.6325,0
3884807,09:00:50,09:00:50,2513,42,,0,0,10.8728,0
3884807,09:01:20,09:01:20,2514,43,,0,0,10.9941,0
3884807,09:02:27,09:02:27,12713,44,,0,0,11.3436,0
3884807,09:03:45,09:03:45,2521,45,,0,0,11.6962,0
3884807,09:04:35,09:04:35,2522,46,,0,0,12.0006,0
3884807,09:05:24,09:05:24,2524,47,,0,0,12.3090,0
3884807,09:06:25,09:06:25,12500,48,,0,0,12.6053,0
3884807,09:07:32,09:07:32,3259,49,,0,0,12.9558,0
3884807,09:08:04,09:08:04,2527,50,,0,0,13.1180,0
3884807,09:09:00,09:09:00,14145,51,,1,0,13.2742,1
3884808,08:26:00,08:26:00,9576,1,,0,1,0.0371,1
3884808,08:26:42,08:26:42,866,2,,0,0,0.2422,0
3884808,08:27:16,08:27:16,2457,3,,0,0,0.4424,0
3884808,08:28:17,08:28:17,2459,4,,0,0,0.7778,0
3884808,08:28:36,08:28:36,8602,5,,0,0,0.8450,0
3884808,08:29:09,08:29:09,2461,6,,0,0,1.0305,0
3884808,08:29:41,08:29:41,2462,7,,0,0,1.2097,0
3884808,08:30:20,08:30:20,8603,8,,0,0,1.4114,0
3884808,08:30:40,08:30:40,2440,9,,0,0,1.5246,0
3884808,08:31:43,08:31:43,2481,10,,0,0,1.8271,0
3884808,08:32:42,08:32:42,12501,11,,0,0,2.1841,0
3884808,08:33:47,08:33:47,2485,12,,0,0,2.4666,0
3884808,08:35:00,08:35:00,2488,13,,0,0,2.8545,1
3884808,08:36:06,08:36:06,2639,14,,0,0,3.0846,0
3884808,08:37:07,08:37:07,2492,15,,0,0,3.3121,0
3884808,08:38:27,08:38:27,2494,16,,0,0,3.5995,0
3884808,08:39:26,08:39:26,2496,17,,0,0,3.7858,0
3884808,08:40:03,08:40:03,12557,18,,0,0,3.9068,0
3884808,08:41:32,08:41:32,2499,19,,0,0,4.2193,0
3884808,08:42:51,08:42:51,2500,20,,0,0,4.4148,0
3884808,08:43:53,08:43:53,2501,21,,0,0,4.6815,0
3884808,08:45:28,08:45:28,781,22,,0,0,5.0181,0
3884808,08:47:09,08:47:09,783,23,,0,0,5.3252,0
3884808,08:48:20,08:48:20,2503,24,,0,0,5.5494,0
3884808,08:50:00,08:50:00,2506,25,,0,0,5.9111,1
3884808,08:51:03,08:51:03,2509,26,,0,0,6.1867,0
3884808,08:52:01,08:52:01,2511,27,,0,0,6.5517,0
3884808,08:52:50,08:52:50,2513,28,,0,0,6.7920,0
3884808,08:53:20,08:53:20,2514,29,,0,0,6.9132,0
3884808,08:54:27,08:54:27,12713,30,,0,0,7.2628,0
3884808,08:55:45,08:55:45,2521,31,,0,0,7.6153,0
3884808,08:56:35,08:56:35,2522,32,,0,0,7.9198,0
3884808,08:57:24,08:57:24,2524,33,,0,0,8.2281,0
3884808,08:58:25,08:58:25,12500,34,,0,0,8.5244,0
3884808,08:59:32,08:59:32,3259,35,,0,0,8.8749,0
3884808,09:00:04,09:00:04,2527,36,,0,0,9.0371,0
3884808,09:01:00,09:01:00,14145,37,,1,0,9.1934,1
3884809,08:01:00,08:01:00,12613,1,,0,1,0.3126,1
3884809,08:02:07,08:02:07,12376,2,,0,0,0.3587,0
3884809,08:03:22,08:03:22,10446,3,,0,0,0.7669,0
3884809,08:04:34,08:04:34,10447,4,,0,0,1.1583,0
3884809,08:05:11,08:05:11,10448,5,,0,0,1.3502,0
3884809,08:05:55,08:05:55,12309,6,,0,0,1.5405,0
3884809,08:06:45,08:06:45,12308,7,,0,0,1.7940,0
3884809,08:08:16,08:08:16,11415,8,,0,0,2.3080,0
3884809,08:09:00,08:09:00,2435,9,,0,0,2.5444,1
3884809,08:09:45,08:09:45,2464,10,,0,0,2.7708,0
3884809,08:10:18,08:10:18,2465,11,,0,0,2.9490,0
3884809,08:12:00,08:12:00,10571,12,,0,0,3.4739,1
3884809,08:12:49,08:12:49,2468,13,,0,0,3.6042,0
3884809,08:14:29,08:14:29,12310,14,,0,0,3.9619,0
3884809,08:15:00,08:15:00,2470,15,,0,0,4.0590,1
3884809,08:15:24,08:15:24,10573,16,,0,0,4.1972,0
3884809,08:15:59,08:15:59,2472,17,,0,0,4.3495,0
3884809,08:16:30,08:16:30,2473,18,,0,0,4.5038,0
3884809,08:17:07,08:17:07,2474,19,,0,0,4.6379,0
3884809,08:18:03,08:18:03,2475,20,,0,0,4.9463,0
3884809,08:18:30,08:18:30,2476,21,,0,0,5.0916,0
3884809,08:19:28,08:19:28,2478,22,,0,0,5.3270,0
3884809,08:20:14,08:20:14,2440,23,,0,0,5.6054,0
3884809,08:21:23,08:21:23,2481,24,,0,0,5.9080,0
3884809,08:22:28,08:22:28,12501,25,,0,0,6.2649,0
3884809,08:23:40,08:23:40,2485,26,,0,0,6.5475,0
3884809,08:25:00,08:25:00,2488,27,,0,0,6.9354,1
3884809,08:26:11,08:26:11,2639,28,,0,0,7.1655,0
3884809,08:27:16,08:27:16,2492,29,,0,0,7.3930,0
3884809,08:28:41,08:28:41,2494,30,,0,0,7.6804,0
3884809,08:29:44,08:29:44,2496,31,,0,0,7.8666,0
3884809,08:30:24,08:30:24,12557,32,,0,0,7.9877,0
3884809,08:31:59,08:31:59,2499,33,,0,0,8.3002,0
3884809,08:33:23,08:33:23,2500,34,,0,0,8.4956,0
3884809,08:34:29,08:34:29,2501,35,,0,0,8.7623,0
3884809,08:36:10,08:36:10,781,36,,0,0,9.0989,0
3884809,08:37:57,08:37:57,783,37,,0,0,9.4060,0
3884809,08:39:12,08:39:12,2503,38,,0,0,9.6303,0
3884809,08:41:00,08:41:00,2506,39,,0,0,9.9920,1
3884809,08:42:03,08:42:03,2509,40,,0,0,10.2675,0
3884809,08:43:01,08:43:01,2511,41,,0,0,10.6325,0
3884809,08:43:50,08:43:50,2513,42,,0,0,10.8728,0
3884809,08:44:20,08:44:20,2514,43,,0,0,10.9941,0
3884809,08:45:27,08:45:27,12713,44,,0,0,11.3436,0
3884809,08:46:45,08:46:45,2521,45,,0,0,11.6962,0
3884809,08:47:35,08:47:35,2522,46,,0,0,12.0006,0
3884809,08:48:24,08:48:24,2524,47,,0,0,12.3090,0
3884809,08:49:25,08:49:25,12500,48,,0,0,12.6053,0
3884809,08:50:32,08:50:32,3259,49,,0,0,12.9558,0
3884809,08:51:04,08:51:04,2527,50,,0,0,13.1180,0
3884809,08:52:00,08:52:00,14145,51,,1,0,13.2742,1
3884810,08:02:00,08:02:00,9576,1,,0,1,0.0371,1
3884810,08:02:42,08:02:42,866,2,,0,0,0.2422,0
3884810,08:03:16,08:03:16,2457,3,,0,0,0.4424,0
3884810,08:04:17,08:04:17,2459,4,,0,0,0.7778,0
3884810,08:04:36,08:04:36,8602,5,,0,0,0.8450,0
3884810,08:05:09,08:05:09,2461,6,,0,0,1.0305,0
3884810,08:05:41,08:05:41,2462,7,,0,0,1.2097,0
3884810,08:06:20,08:06:20,8603,8,,0,0,1.4114,0
3884810,08:06:40,08:06:40,2440,9,,0,0,1.5246,0
3884810,08:07:43,08:07:43,2481,10,,0,0,1.8271,0
3884810,08:08:42,08:08:42,12501,11,,0,0,2.1841,0
3884810,08:09:47,08:09:47,2485,12,,0,0,2.4666,0
3884810,08:11:00,08:11:00,2488,13,,0,0,2.8545,1
3884810,08:12:06,08:12:06,2639,14,,0,0,3.0846,0
3884810,08:13:07,08:13:07,2492,15,,0,0,3.3121,0
3884810,08:14:27,08:14:27,2494,16,,0,0,3.5995,0
3884810,08:15:26,08:15:26,2496,17,,0,0,3.7858,0
3884810,08:16:03,08:16:03,12557,18,,0,0,3.9068,0
3884810,08:17:32,08:17:32,2499,19,,0,0,4.2193,0
3884810,08:18:51,08:18:51,2500,20,,0,0,4.4148,0
3884810,08:19:53,08:19:53,2501,21,,0,0,4.6815,0
3884810,08:21:28,08:21:28,781,22,,0,0,5.0181,0
3884810,08:23:09,08:23:09,783,23,,0,0,5.3252,0
3884810,08:24:20,08:24:20,2503,24,,0,0,5.5494,0
3884810,08:26:00,08:26:00,2506,25,,0,0,5.9111,1
3884810,08:27:03,08:27:03,2509,26,,0,0,6.1867,0
3884810,08:28:01,08:28:01,2511,27,,0,0,6.5517,0
3884810,08:28:50,08:28:50,2513,28,,0,0,6.7920,0
3884810,08:29:20,08:29:20,2514,29,,0,0,6.9132,0
3884810,08:30:27,08:30:27,12713,30,,0,0,7.2628,0
3884810,08:31:45,08:31:45,2521,31,,0,0,7.6153,0
3884810,08:32:35,08:32:35,2522,32,,0,0,7.9198,0
3884810,08:33:24,08:33:24,2524,33,,0,0,8.2281,0
3884810,08:34:25,08:34:25,12500,34,,0,0,8.5244,0
3884810,08:35:32,08:35:32,3259,35,,0,0,8.8749,0
3884810,08:36:04,08:36:04,2527,36,,0,0,9.0371,0
3884810,08:37:00,08:37:00,14145,37,,1,0,9.1934,1
3884811,07:52:00,07:52:00,9576,1,,0,1,0.0371,1
3884811,07:52:32,07:52:32,866,2,,0,0,0.2422,0
3884811,07:52:58,07:52:58,2457,3,,0,0,0.4424,0
3884811,07:53:45,07:53:45,2459,4,,0,0,0.7778,0
3884811,07:53:59,07:53:59,8602,5,,0,0,0.8450,0
3884811,07:54:25,07:54:25,2461,6,,0,0,1.0305,0
3884811,07:54:49,07:54:49,2462,7,,0,0,1.2097,0
3884811,07:55:19,07:55:19,8603,8,,0,0,1.4114,0
3884811,07:55:34,07:55:34,2440,9,,0,0,1.5246,0
3884811,07:56:23,07:56:23,2481,10,,0,0,1.8271,0
3884811,07:57:09,07:57:09,12501,11,,0,0,2.1841,0
3884811,07:58:00,07:58:00,2485,12,,0,0,2.4666,0
3884811,07:59:00,07:59:00,2488,13,,0,0,2.8545,1
3884811,07:59:53,07:59:53,2639,14,,0,0,3.0846,0
3884811,08:00:42,08:00:42,2492,15,,0,0,3.3121,0
3884811,08:01:46,08:01:46,2494,16,,0,0,3.5995,0
3884811,08:02:33,08:02:33,2496,17,,0,0,3.7858,0
3884811,08:03:03,08:03:03,12557,18,,0,0,3.9068,0
3884811,08:04:14,08:04:14,2499,19,,0,0,4.2193,0
3884811,08:05:17,08:05:17,2500,20,,0,0,4.4148,0
3884811,08:06:07,08:06:07,2501,21,,0,0,4.6815,0
3884811,08:07:23,08:07:23,781,22,,0,0,5.0181,0
3884811,08:08:43,08:08:43,783,23,,0,0,5.3252,0
3884811,08:09:39,08:09:39,2503,24,,0,0,5.5494,0
3884811,08:11:00,08:11:00,2506,25,,0,0,5.9111,1
3884811,08:11:57,08:11:57,2509,26,,0,0,6.1867,0
3884811,08:12:49,08:12:49,2511,27,,0,0,6.5517,0
3884811,08:13:33,08:13:33,2513,28,,0,0,6.7920,0
3884811,08:14:00,08:14:00,2514,29,,0,0,6.9132,0
3884811,08:15:01,08:15:01,12713,30,,0,0,7.2628,0
3884811,08:16:12,08:16:12,2521,31,,0,0,7.6153,0
3884811,08:16:57,08:16:57,2522,32,,0,0,7.9198,0
3884811,08:17:41,08:17:41,2524,33,,0,0,8.2281,0
3884811,08:18:36,08:18:36,12500,34,,0,0,8.5244,0
3884811,08:19:37,08:19:37,3259,35,,0,0,8.8749,0
3884811,08:20:06,08:20:06,2527,36,,0,0,9.0371,0
3884811,08:21:00,08:21:00,14145,37,,1,0,9.1934,1
3884812,07:26:00,07:26:00,12613,1,,0,1,0.3126,1
3884812,07:26:33,07:26:33,12376,2,,0,0,0.3587,0
3884812,07:27:10,07:27:10,10446,3,,0,0,0.7669,0
3884812,07:27:46,07:27:46,10447,4,,0,0,1.1583,0
3884812,07:28:04,07:28:04,10448,5,,0,0,1.3502,0
3884812,07:28:26,07:28:26,12309,6,,0,0,1.5405,0
3884812,07:28:51,07:28:51,12308,7,,0,0,1.7940,0
3884812,07:29:36,07:29:36,11415,8,,0,0,2.3080,0
3884812,07:30:00,07:30:00,2435,9,,0,0,2.5444,1
3884812,07:30:45,07:30:45,2464,10,,0,0,2.7708,0
3884812,07:31:18,07:31:18,2465,11,,0,0,2.9490,0
3884812,07:33:00,07:33:00,10571,12,,0,0,3.4739,1
3884812,07:34:05,07:34:05,2468,13,,0,0,3.6042,0
3884812,07:36:19,07:36:19,12310,14,,0,0,3.9619,0
3884812,07:37:00,07:37:00,2470,15,,0,0,4.0590,1
3884812,07:37:24,07:37:24,10573,16,,0,0,4.1972,0
3884812,07:37:59,07:37:59,2472,17,,0,0,4.3495,0
3884812,07:38:30,07:38:30,2473,18,,0,0,4.5038,0
3884812,07:39:07,07:39:07,2474,19,,0,0,4.6379,0
3884812,07:40:03,07:40:03,2475,20,,0,0,4.9463,0
3884812,07:40:30,07:40:30,2476,21,,0,0,5.0916,0
3884812,07:41:28,07:41:28,2478,22,,0,0,5.3270,0
3884812,07:42:14,07:42:14,2440,23,,0,0,5.6054,0
3884812,07:43:23,07:43:23,2481,24,,0,0,5.9080,0
3884812,07:44:28,07:44:28,12501,25,,0,0,6.2649,0
3884812,07:45:40,07:45:40,2485,26,,0,0,6.5475,0
3884812,07:47:00,07:47:00,2488,27,,0,0,6.9354,1
3884812,07:47:57,07:47:57,2639,28,,0,0,7.1655,0
3884812,07:48:50,07:48:50,2492,29,,0,0,7.3930,0
3884812,07:49:59,07:49:59,2494,30,,0,0,7.6804,0
3884812,07:50:50,07:50:50,2496,31,,0,0,7.8666,0
3884812,07:51:22,07:51:22,12557,32,,0,0,7.9877,0
3884812,07:52:39,07:52:39,2499,33,,0,0,8.3002,0
3884812,07:53:47,07:53:47,2500,34,,0,0,8.4956,0
3884812,07:54:41,07:54:41,2501,35,,0,0,8.7623,0
3884812,07:56:03,07:56:03,781,36,,0,0,9.0989,0
3884812,07:57:30,07:57:30,783,37,,0,0,9.4060,0
3884812,07:58:31,07:58:31,2503,38,,0,0,9.6303,0
3884812,08:00:00,08:00:00,2506,39,,0,0,9.9920,1
3884812,08:00:57,08:00:57,2509,40,,0,0,10.2675,0
3884812,08:01:49,08:01:49,2511,41,,0,0,10.6325,0
3884812,08:02:33,08:02:33,2513,42,,0,0,10.8728,0
3884812,08:03:00,08:03:00,2514,43,,0,0,10.9941,0
3884812,08:04:01,08:04:01,12713,44,,0,0,11.3436,0
3884812,08:05:12,08:05:12,2521,45,,0,0,11.6962,0
3884812,08:05:57,08:05:57,2522,46,,0,0,12.0006,0
3884812,08:06:41,08:06:41,2524,47,,0,0,12.3090,0
3884812,08:07:36,08:07:36,12500,48,,0,0,12.6053,0
3884812,08:08:37,08:08:37,3259,49,,0,0,12.9558,0
3884812,08:09:06,08:09:06,2527,50,,0,0,13.1180,0
3884812,08:10:00,08:10:00,14145,51,,1,0,13.2742,1
3884813,07:30:00,07:30:00,9576,1,,0,1,0.0371,1
3884813,07:30:32,07:30:32,866,2,,0,0,0.2422,0
3884813,07:30:58,07:30:58,2457,3,,0,0,0.4424,0
3884813,07:31:45,07:31:45,2459,4,,0,0,0.7778,0
3884813,07:31:59,07:31:59,8602,5,,0,0,0.8450,0
3884813,07:32:25,07:32:25,2461,6,,0,0,1.0305,0
3884813,07:32:49,07:32:49,2462,7,,0,0,1.2097,0
3884813,07:33:19,07:33:19,8603,8,,0,0,1.4114,0
3884813,07:33:34,07:33:34,2440,9,,0,0,1.5246,0
3884813,07:34:23,07:34:23,2481,10,,0,0,1.8271,0
3884813,07:35:09,07:35:09,12501,11,,0,0,2.1841,0
3884813,07:36:00,07:36:00,2485,12,,0,0,2.4666,0
3884813,07:37:00,07:37:00,2488,13,,0,0,2.8545,1
3884813,07:37:53,07:37:53,2639,14,,0,0,3.0846,0
3884813,07:38:42,07:38:42,2492,15,,0,0,3.3121,0
3884813,07:39:46,07:39:46,2494,16,,0,0,3.5995,0
3884813,07:40:33,07:40:33,2496,17,,0,0,3.7858,0
3884813,07:41:03,07:41:03,12557,18,,0,0,3.9068,0
3884813,07:42:14,07:42:14,2499,19,,0,0,4.2193,0
3884813,07:43:17,07:43:17,2500,20,,0,0,4.4148,0
3884813,07:44:07,07:44:07,2501,21,,0,0,4.6815,0
3884813,07:45:23,07:45:23,781,22,,0,0,5.0181,0
3884813,07:46:43,07:46:43,783,23,,0,0,5.3252,0
3884813,07:47:39,07:47:39,2503,24,,0,0,5.5494,0
3884813,07:49:00,07:49:00,2506,25,,0,0,5.9111,1
3884813,07:49:57,07:49:57,2509,26,,0,0,6.1867,0
3884813,07:50:49,07:50:49,2511,27,,0,0,6.5517,0
3884813,07:51:33,07:51:33,2513,28,,0,0,6.7920,0
3884813,07:52:00,07:52:00,2514,29,,0,0,6.9132,0
3884813,07:53:01,07:53:01,12713,30,,0,0,7.2628,0
3884813,07:54:12,07:54:12,2521,31,,0,0,7.6153,0
3884813,07:54:57,07:54:57,2522,32,,0,0,7.9198,0
3884813,07:55:41,07:55:41,2524,33,,0,0,8.2281,0
3884813,07:56:36,07:56:36,12500,34,,0,0,8.5244,0
3884813,07:57:37,07:57:37,3259,35,,0,0,8.8749,0
3884813,07:58:06,07:58:06,2527,36,,0,0,9.0371,0
3884813,07:59:00,07:59:00,14145,37,,1,0,9.1934,1
3884814,07:20:00,07:20:00,9576,1,,0,1,0.0371,1
3884814,07:20:32,07:20:32,866,2,,0,0,0.2422,0
3884814,07:20:58,07:20:58,2457,3,,0,0,0.4424,0
3884814,07:21:45,07:21:45,2459,4,,0,0,0.7778,0
3884814,07:21:59,07:21:59,8602,5,,0,0,0.8450,0
3884814,07:22:25,07:22:25,2461,6,,0,0,1.0305,0
3884814,07:22:49,07:22:49,2462,7,,0,0,1.2097,0
3884814,07:23:19,07:23:19,8603,8,,0,0,1.4114,0
3884814,07:23:34,07:23:34,2440,9,,0,0,1.5246,0
3884814,07:24:23,07:24:23,2481,10,,0,0,1.8271,0
3884814,07:25:09,07:25:09,12501,11,,0,0,2.1841,0
3884814,07:26:00,07:26:00,2485,12,,0,0,2.4666,0
3884814,07:27:00,07:27:00,2488,13,,0,0,2.8545,1
3884814,07:27:53,07:27:53,2639,14,,0,0,3.0846,0
3884814,07:28:42,07:28:42,2492,15,,0,0,3.3121,0
3884814,07:29:46,07:29:46,2494,16,,0,0,3.5995,0
3884814,07:30:33,07:30:33,2496,17,,0,0,3.7858,0
3884814,07:31:03,07:31:03,12557,18,,0,0,3.9068,0
3884814,07:32:14,07:32:14,2499,19,,0,0,4.2193,0
3884814,07:33:17,07:33:17,2500,20,,0,0,4.4148,0
3884814,07:34:07,07:34:07,2501,21,,0,0,4.6815,0
3884814,07:35:23,07:35:23,781,22,,0,0,5.0181,0
3884814,07:36:43,07:36:43,783,23,,0,0,5.3252,0
3884814,07:37:39,07:37:39,2503,24,,0,0,5.5494,0
3884814,07:39:00,07:39:00,2506,25,,0,0,5.9111,1
3884814,07:39:57,07:39:57,2509,26,,0,0,6.1867,0
3884814,07:40:49,07:40:49,2511,27,,0,0,6.5517,0
3884814,07:41:33,07:41:33,2513,28,,0,0,6.7920,0
3884814,07:42:00,07:42:00,2514,29,,0,0,6.9132,0
3884814,07:43:01,07:43:01,12713,30,,0,0,7.2628,0
3884814,07:44:12,07:44:12,2521,31,,0,0,7.6153,0
3884814,07:44:57,07:44:57,2522,32,,0,0,7.9198,0
3884814,07:45:41,07:45:41,2524,33,,0,0,8.2281,0
3884814,07:46:36,07:46:36,12500,34,,0,0,8.5244,0
3884814,07:47:37,07:47:37,3259,35,,0,0,8.8749,0
3884814,07:48:06,07:48:06,2527,36,,0,0,9.0371,0
3884814,07:49:00,07:49:00,14145,37,,1,0,9.1934,1
3884815,07:12:00,07:12:00,9576,1,,0,1,0.0371,1
3884815,07:12:32,07:12:32,866,2,,0,0,0.2422,0
3884815,07:12:58,07:12:58,2457,3,,0,0,0.4424,0
3884815,07:13:45,07:13:45,2459,4,,0,0,0.7778,0
3884815,07:13:59,07:13:59,8602,5,,0,0,0.8450,0
3884815,07:14:25,07:14:25,2461,6,,0,0,1.0305,0
3884815,07:14:49,07:14:49,2462,7,,0,0,1.2097,0
3884815,07:15:19,07:15:19,8603,8,,0,0,1.4114,0
3884815,07:15:34,07:15:34,2440,9,,0,0,1.5246,0
3884815,07:16:23,07:16:23,2481,10,,0,0,1.8271,0
3884815,07:17:09,07:17:09,12501,11,,0,0,2.1841,0
3884815,07:18:00,07:18:00,2485,12,,0,0,2.4666,0
3884815,07:19:00,07:19:00,2488,13,,0,0,2.8545,1
3884815,07:19:53,07:19:53,2639,14,,0,0,3.0846,0
3884815,07:20:42,07:20:42,2492,15,,0,0,3.3121,0
3884815,07:21:46,07:21:46,2494,16,,0,0,3.5995,0
3884815,07:22:33,07:22:33,2496,17,,0,0,3.7858,0
3884815,07:23:03,07:23:03,12557,18,,0,0,3.9068,0
3884815,07:24:14,07:24:14,2499,19,,0,0,4.2193,0
3884815,07:25:17,07:25:17,2500,20,,0,0,4.4148,0
3884815,07:26:07,07:26:07,2501,21,,0,0,4.6815,0
3884815,07:27:23,07:27:23,781,22,,0,0,5.0181,0
3884815,07:28:43,07:28:43,783,23,,0,0,5.3252,0
3884815,07:29:39,07:29:39,2503,24,,0,0,5.5494,0
3884815,07:31:00,07:31:00,2506,25,,0,0,5.9111,1
3884815,07:31:57,07:31:57,2509,26,,0,0,6.1867,0
3884815,07:32:49,07:32:49,2511,27,,0,0,6.5517,0
3884815,07:33:33,07:33:33,2513,28,,0,0,6.7920,0
3884815,07:34:00,07:34:00,2514,29,,0,0,6.9132,0
3884815,07:35:01,07:35:01,12713,30,,0,0,7.2628,0
3884815,07:36:12,07:36:12,2521,31,,0,0,7.6153,0
3884815,07:36:57,07:36:57,2522,32,,0,0,7.9198,0
3884815,07:37:41,07:37:41,2524,33,,0,0,8.2281,0
3884815,07:38:36,07:38:36,12500,34,,0,0,8.5244,0
3884815,07:39:37,07:39:37,3259,35,,0,0,8.8749,0
3884815,07:40:06,07:40:06,2527,36,,0,0,9.0371,0
3884815,07:41:00,07:41:00,14145,37,,1,0,9.1934,1
3884816,06:46:00,06:46:00,12613,1,,0,1,0.3126,1
3884816,06:46:33,06:46:33,12376,2,,0,0,0.3587,0
3884816,06:47:10,06:47:10,10446,3,,0,0,0.7669,0
3884816,06:47:46,06:47:46,10447,4,,0,0,1.1583,0
3884816,06:48:04,06:48:04,10448,5,,0,0,1.3502,0
3884816,06:48:26,06:48:26,12309,6,,0,0,1.5405,0
3884816,06:48:51,06:48:51,12308,7,,0,0,1.7940,0
3884816,06:49:36,06:49:36,11415,8,,0,0,2.3080,0
3884816,06:50:00,06:50:00,2435,9,,0,0,2.5444,1
3884816,06:50:45,06:50:45,2464,10,,0,0,2.7708,0
3884816,06:51:18,06:51:18,2465,11,,0,0,2.9490,0
3884816,06:53:00,06:53:00,10571,12,,0,0,3.4739,1
3884816,06:54:05,06:54:05,2468,13,,0,0,3.6042,0
3884816,06:56:19,06:56:19,12310,14,,0,0,3.9619,0
3884816,06:57:00,06:57:00,2470,15,,0,0,4.0590,1
3884816,06:57:24,06:57:24,10573,16,,0,0,4.1972,0
3884816,06:57:59,06:57:59,2472,17,,0,0,4.3495,0
3884816,06:58:30,06:58:30,2473,18,,0,0,4.5038,0
3884816,06:59:07,06:59:07,2474,19,,0,0,4.6379,0
3884816,07:00:03,07:00:03,2475,20,,0,0,4.9463,0
3884816,07:00:30,07:00:30,2476,21,,0,0,5.0916,0
3884816,07:01:28,07:01:28,2478,22,,0,0,5.3270,0
3884816,07:02:14,07:02:14,2440,23,,0,0,5.6054,0
3884816,07:03:23,07:03:23,2481,24,,0,0,5.9080,0
3884816,07:04:28,07:04:28,12501,25,,0,0,6.2649,0
3884816,07:05:40,07:05:40,2485,26,,0,0,6.5475,0
3884816,07:07:00,07:07:00,2488,27,,0,0,6.9354,1
3884816,07:07:57,07:07:57,2639,28,,0,0,7.1655,0
3884816,07:08:50,07:08:50,2492,29,,0,0,7.3930,0
3884816,07:09:59,07:09:59,2494,30,,0,0,7.6804,0
3884816,07:10:50,07:10:50,2496,31,,0,0,7.8666,0
3884816,07:11:22,07:11:22,12557,32,,0,0,7.9877,0
3884816,07:12:39,07:12:39,2499,33,,0,0,8.3002,0
3884816,07:13:47,07:13:47,2500,34,,0,0,8.4956,0
3884816,07:14:41,07:14:41,2501,35,,0,0,8.7623,0
3884816,07:16:03,07:16:03,781,36,,0,0,9.0989,0
3884816,07:17:30,07:17:30,783,37,,0,0,9.4060,0
3884816,07:18:31,07:18:31,2503,38,,0,0,9.6303,0
3884816,07:20:00,07:20:00,2506,39,,0,0,9.9920,1
3884816,07:20:57,07:20:57,2509,40,,0,0,10.2675,0
3884816,07:21:49,07:21:49,2511,41,,0,0,10.6325,0
3884816,07:22:33,07:22:33,2513,42,,0,0,10.8728,0
3884816,07:23:00,07:23:00,2514,43,,0,0,10.9941,0
3884816,07:24:01,07:24:01,12713,44,,0,0,11.3436,0
3884816,07:25:12,07:25:12,2521,45,,0,0,11.6962,0
3884816,07:25:57,07:25:57,2522,46,,0,0,12.0006,0
3884816,07:26:41,07:26:41,2524,47,,0,0,12.3090,0
3884816,07:27:36,07:27:36,12500,48,,0,0,12.6053,0
3884816,07:28:37,07:28:37,3259,49,,0,0,12.9558,0
3884816,07:29:06,07:29:06,2527,50,,0,0,13.1180,0
3884816,07:30:00,07:30:00,14145,51,,1,0,13.2742,1
3884817,06:54:00,06:54:00,9576,1,,0,1,0.0371,1
3884817,06:54:32,06:54:32,866,2,,0,0,0.2422,0
3884817,06:54:58,06:54:58,2457,3,,0,0,0.4424,0
3884817,06:55:45,06:55:45,2459,4,,0,0,0.7778,0
3884817,06:55:59,06:55:59,8602,5,,0,0,0.8450,0
3884817,06:56:25,06:56:25,2461,6,,0,0,1.0305,0
3884817,06:56:49,06:56:49,2462,7,,0,0,1.2097,0
3884817,06:57:19,06:57:19,8603,8,,0,0,1.4114,0
3884817,06:57:34,06:57:34,2440,9,,0,0,1.5246,0
3884817,06:58:23,06:58:23,2481,10,,0,0,1.8271,0
3884817,06:59:09,06:59:09,12501,11,,0,0,2.1841,0
3884817,07:00:00,07:00:00,2485,12,,0,0,2.4666,0
3884817,07:01:00,07:01:00,2488,13,,0,0,2.8545,1
3884817,07:01:53,07:01:53,2639,14,,0,0,3.0846,0
3884817,07:02:42,07:02:42,2492,15,,0,0,3.3121,0
3884817,07:03:46,07:03:46,2494,16,,0,0,3.5995,0
3884817,07:04:33,07:04:33,2496,17,,0,0,3.7858,0
3884817,07:05:03,07:05:03,12557,18,,0,0,3.9068,0
3884817,07:06:14,07:06:14,2499,19,,0,0,4.2193,0
3884817,07:07:17,07:07:17,2500,20,,0,0,4.4148,0
3884817,07:08:07,07:08:07,2501,21,,0,0,4.6815,0
3884817,07:09:23,07:09:23,781,22,,0,0,5.0181,0
3884817,07:10:43,07:10:43,783,23,,0,0,5.3252,0
3884817,07:11:39,07:11:39,2503,24,,0,0,5.5494,0
3884817,07:13:00,07:13:00,2506,25,,0,0,5.9111,1
3884817,07:13:57,07:13:57,2509,26,,0,0,6.1867,0
3884817,07:14:49,07:14:49,2511,27,,0,0,6.5517,0
3884817,07:15:33,07:15:33,2513,28,,0,0,6.7920,0
3884817,07:16:00,07:16:00,2514,29,,0,0,6.9132,0
3884817,07:17:01,07:17:01,12713,30,,0,0,7.2628,0
3884817,07:18:12,07:18:12,2521,31,,0,0,7.6153,0
3884817,07:18:57,07:18:57,2522,32,,0,0,7.9198,0
3884817,07:19:41,07:19:41,2524,33,,0,0,8.2281,0
3884817,07:20:36,07:20:36,12500,34,,0,0,8.5244,0
3884817,07:21:37,07:21:37,3259,35,,0,0,8.8749,0
3884817,07:22:06,07:22:06,2527,36,,0,0,9.0371,0
3884817,07:23:00,07:23:00,14145,37,,1,0,9.1934,1
3884818,06:42:00,06:42:00,9576,1,,0,1,0.0371,1
3884818,06:42:32,06:42:32,866,2,,0,0,0.2422,0
3884818,06:42:58,06:42:58,2457,3,,0,0,0.4424,0
3884818,06:43:45,06:43:45,2459,4,,0,0,0.7778,0
3884818,06:43:59,06:43:59,8602,5,,0,0,0.8450,0
3884818,06:44:25,06:44:25,2461,6,,0,0,1.0305,0
3884818,06:44:49,06:44:49,2462,7,,0,0,1.2097,0
3884818,06:45:19,06:45:19,8603,8,,0,0,1.4114,0
3884818,06:45:34,06:45:34,2440,9,,0,0,1.5246,0
3884818,06:46:23,06:46:23,2481,10,,0,0,1.8271,0
3884818,06:47:09,06:47:09,12501,11,,0,0,2.1841,0
3884818,06:48:00,06:48:00,2485,12,,0,0,2.4666,0
3884818,06:49:00,06:49:00,2488,13,,0,0,2.8545,1
3884818,06:49:53,06:49:53,2639,14,,0,0,3.0846,0
3884818,06:50:42,06:50:42,2492,15,,0,0,3.3121,0
3884818,06:51:46,06:51:46,2494,16,,0,0,3.5995,0
3884818,06:52:33,06:52:33,2496,17,,0,0,3.7858,0
3884818,06:53:03,06:53:03,12557,18,,0,0,3.9068,0
3884818,06:54:14,06:54:14,2499,19,,0,0,4.2193,0
3884818,06:55:17,06:55:17,2500,20,,0,0,4.4148,0
3884818,06:56:07,06:56:07,2501,21,,0,0,4.6815,0
3884818,06:57:23,06:57:23,781,22,,0,0,5.0181,0
3884818,06:58:43,06:58:43,783,23,,0,0,5.3252,0
3884818,06:59:39,06:59:39,2503,24,,0,0,5.5494,0
3884818,07:01:00,07:01:00,2506,25,,0,0,5.9111,1
3884818,07:01:57,07:01:57,2509,26,,0,0,6.1867,0
3884818,07:02:49,07:02:49,2511,27,,0,0,6.5517,0
3884818,07:03:33,07:03:33,2513,28,,0,0,6.7920,0
3884818,07:04:00,07:04:00,2514,29,,0,0,6.9132,0
3884818,07:05:01,07:05:01,12713,30,,0,0,7.2628,0
3884818,07:06:12,07:06:12,2521,31,,0,0,7.6153,0
3884818,07:06:57,07:06:57,2522,32,,0,0,7.9198,0
3884818,07:07:41,07:07:41,2524,33,,0,0,8.2281,0
3884818,07:08:36,07:08:36,12500,34,,0,0,8.5244,0
3884818,07:09:37,07:09:37,3259,35,,0,0,8.8749,0
3884818,07:10:06,07:10:06,2527,36,,0,0,9.0371,0
3884818,07:11:00,07:11:00,14145,37,,1,0,9.1934,1
3884819,06:20:00,06:20:00,12613,1,,0,1,0.3126,1
3884819,06:20:33,06:20:33,12376,2,,0,0,0.3587,0
3884819,06:21:10,06:21:10,10446,3,,0,0,0.7669,0
3884819,06:21:46,06:21:46,10447,4,,0,0,1.1583,0
3884819,06:22:04,06:22:04,10448,5,,0,0,1.3502,0
3884819,06:22:26,06:22:26,12309,6,,0,0,1.5405,0
3884819,06:22:51,06:22:51,12308,7,,0,0,1.7940,0
3884819,06:23:36,06:23:36,11415,8,,0,0,2.3080,0
3884819,06:24:00,06:24:00,2435,9,,0,0,2.5444,1
3884819,06:24:45,06:24:45,2464,10,,0,0,2.7708,0
3884819,06:25:18,06:25:18,2465,11,,0,0,2.9490,0
3884819,06:27:00,06:27:00,10571,12,,0,0,3.4739,1
3884819,06:28:05,06:28:05,2468,13,,0,0,3.6042,0
3884819,06:30:19,06:30:19,12310,14,,0,0,3.9619,0
3884819,06:31:00,06:31:00,2470,15,,0,0,4.0590,1
3884819,06:31:24,06:31:24,10573,16,,0,0,4.1972,0
3884819,06:31:59,06:31:59,2472,17,,0,0,4.3495,0
3884819,06:32:30,06:32:30,2473,18,,0,0,4.5038,0
3884819,06:33:07,06:33:07,2474,19,,0,0,4.6379,0
3884819,06:34:03,06:34:03,2475,20,,0,0,4.9463,0
3884819,06:34:30,06:34:30,2476,21,,0,0,5.0916,0
3884819,06:35:28,06:35:28,2478,22,,0,0,5.3270,0
3884819,06:36:14,06:36:14,2440,23,,0,0,5.6054,0
3884819,06:37:23,06:37:23,2481,24,,0,0,5.9080,0
3884819,06:38:28,06:38:28,12501,25,,0,0,6.2649,0
3884819,06:39:40,06:39:40,2485,26,,0,0,6.5475,0
3884819,06:41:00,06:41:00,2488,27,,0,0,6.9354,1
3884819,06:41:57,06:41:57,2639,28,,0,0,7.1655,0
3884819,06:42:50,06:42:50,2492,29,,0,0,7.3930,0
3884819,06:43:59,06:43:59,2494,30,,0,0,7.6804,0
3884819,06:44:50,06:44:50,2496,31,,0,0,7.8666,0
3884819,06:45:22,06:45:22,12557,32,,0,0,7.9877,0
3884819,06:46:39,06:46:39,2499,33,,0,0,8.3002,0
3884819,06:47:47,06:47:47,2500,34,,0,0,8.4956,0
3884819,06:48:41,06:48:41,2501,35,,0,0,8.7623,0
3884819,06:50:03,06:50:03,781,36,,0,0,9.0989,0
3884819,06:51:30,06:51:30,783,37,,0,0,9.4060,0
3884819,06:52:31,06:52:31,2503,38,,0,0,9.6303,0
3884819,06:54:00,06:54:00,2506,39,,0,0,9.9920,1
3884819,06:54:57,06:54:57,2509,40,,0,0,10.2675,0
3884819,06:55:49,06:55:49,2511,41,,0,0,10.6325,0
3884819,06:56:33,06:56:33,2513,42,,0,0,10.8728,0
3884819,06:57:00,06:57:00,2514,43,,0,0,10.9941,0
3884819,06:58:01,06:58:01,12713,44,,0,0,11.3436,0
3884819,06:59:12,06:59:12,2521,45,,0,0,11.6962,0
3884819,06:59:57,06:59:57,2522,46,,0,0,12.0006,0
3884819,07:00:41,07:00:41,2524,47,,0,0,12.3090,0
3884819,07:01:36,07:01:36,12500,48,,0,0,12.6053,0
3884819,07:02:37,07:02:37,3259,49,,0,0,12.9558,0
3884819,07:03:06,07:03:06,2527,50,,0,0,13.1180,0
3884819,07:04:00,07:04:00,14145,51,,1,0,13.2742,1
3884820,06:21:00,06:21:00,9576,1,,0,1,0.0371,1
3884820,06:21:32,06:21:32,866,2,,0,0,0.2422,0
3884820,06:21:58,06:21:58,2457,3,,0,0,0.4424,0
3884820,06:22:45,06:22:45,2459,4,,0,0,0.7778,0
3884820,06:22:59,06:22:59,8602,5,,0,0,0.8450,0
3884820,06:23:25,06:23:25,2461,6,,0,0,1.0305,0
3884820,06:23:49,06:23:49,2462,7,,0,0,1.2097,0
3884820,06:24:19,06:24:19,8603,8,,0,0,1.4114,0
3884820,06:24:34,06:24:34,2440,9,,0,0,1.5246,0
3884820,06:25:23,06:25:23,2481,10,,0,0,1.8271,0
3884820,06:26:09,06:26:09,12501,11,,0,0,2.1841,0
3884820,06:27:00,06:27:00,2485,12,,0,0,2.4666,0
3884820,06:28:00,06:28:00,2488,13,,0,0,2.8545,1
3884820,06:28:53,06:28:53,2639,14,,0,0,3.0846,0
3884820,06:29:42,06:29:42,2492,15,,0,0,3.3121,0
3884820,06:30:46,06:30:46,2494,16,,0,0,3.5995,0
3884820,06:31:33,06:31:33,2496,17,,0,0,3.7858,0
3884820,06:32:03,06:32:03,12557,18,,0,0,3.9068,0
3884820,06:33:14,06:33:14,2499,19,,0,0,4.2193,0
3884820,06:34:17,06:34:17,2500,20,,0,0,4.4148,0
3884820,06:35:07,06:35:07,2501,21,,0,0,4.6815,0
3884820,06:36:23,06:36:23,781,22,,0,0,5.0181,0
3884820,06:37:43,06:37:43,783,23,,0,0,5.3252,0
3884820,06:38:39,06:38:39,2503,24,,0,0,5.5494,0
3884820,06:40:00,06:40:00,2506,25,,0,0,5.9111,1
3884820,06:40:57,06:40:57,2509,26,,0,0,6.1867,0
3884820,06:41:49,06:41:49,2511,27,,0,0,6.5517,0
3884820,06:42:33,06:42:33,2513,28,,0,0,6.7920,0
3884820,06:43:00,06:43:00,2514,29,,0,0,6.9132,0
3884820,06:44:01,06:44:01,12713,30,,0,0,7.2628,0
3884820,06:45:12,06:45:12,2521,31,,0,0,7.6153,0
3884820,06:45:57,06:45:57,2522,32,,0,0,7.9198,0
3884820,06:46:41,06:46:41,2524,33,,0,0,8.2281,0
3884820,06:47:36,06:47:36,12500,34,,0,0,8.5244,0
3884820,06:48:37,06:48:37,3259,35,,0,0,8.8749,0
3884820,06:49:06,06:49:06,2527,36,,0,0,9.0371,0
3884820,06:50:00,06:50:00,14145,37,,1,0,9.1934,1
3884821,06:11:00,06:11:00,9576,1,,0,1,0.0371,1
3884821,06:11:32,06:11:32,866,2,,0,0,0.2422,0
3884821,06:11:58,06:11:58,2457,3,,0,0,0.4424,0
3884821,06:12:45,06:12:45,2459,4,,0,0,0.7778,0
3884821,06:12:59,06:12:59,8602,5,,0,0,0.8450,0
3884821,06:13:25,06:13:25,2461,6,,0,0,1.0305,0
3884821,06:13:49,06:13:49,2462,7,,0,0,1.2097,0
3884821,06:14:19,06:14:19,8603,8,,0,0,1.4114,0
3884821,06:14:34,06:14:34,2440,9,,0,0,1.5246,0
3884821,06:15:23,06:15:23,2481,10,,0,0,1.8271,0
3884821,06:16:09,06:16:09,12501,11,,0,0,2.1841,0
3884821,06:17:00,06:17:00,2485,12,,0,0,2.4666,0
3884821,06:18:00,06:18:00,2488,13,,0,0,2.8545,1
3884821,06:18:53,06:18:53,2639,14,,0,0,3.0846,0
3884821,06:19:42,06:19:42,2492,15,,0,0,3.3121,0
3884821,06:20:46,06:20:46,2494,16,,0,0,3.5995,0
3884821,06:21:33,06:21:33,2496,17,,0,0,3.7858,0
3884821,06:22:03,06:22:03,12557,18,,0,0,3.9068,0
3884821,06:23:14,06:23:14,2499,19,,0,0,4.2193,0
3884821,06:24:17,06:24:17,2500,20,,0,0,4.4148,0
3884821,06:25:07,06:25:07,2501,21,,0,0,4.6815,0
3884821,06:26:23,06:26:23,781,22,,0,0,5.0181,0
3884821,06:27:43,06:27:43,783,23,,0,0,5.3252,0
3884821,06:28:39,06:28:39,2503,24,,0,0,5.5494,0
3884821,06:30:00,06:30:00,2506,25,,0,0,5.9111,1
3884821,06:30:57,06:30:57,2509,26,,0,0,6.1867,0
3884821,06:31:49,06:31:49,2511,27,,0,0,6.5517,0
3884821,06:32:33,06:32:33,2513,28,,0,0,6.7920,0
3884821,06:33:00,06:33:00,2514,29,,0,0,6.9132,0
3884821,06:34:01,06:34:01,12713,30,,0,0,7.2628,0
3884821,06:35:12,06:35:12,2521,31,,0,0,7.6153,0
3884821,06:35:57,06:35:57,2522,32,,0,0,7.9198,0
3884821,06:36:41,06:36:41,2524,33,,0,0,8.2281,0
3884821,06:37:36,06:37:36,12500,34,,0,0,8.5244,0
3884821,06:38:37,06:38:37,3259,35,,0,0,8.8749,0
3884821,06:39:06,06:39:06,2527,36,,0,0,9.0371,0
3884821,06:40:00,06:40:00,14145,37,,1,0,9.1934,1
3884822,05:56:00,05:56:00,9576,1,,0,1,0.0371,1
3884822,05:56:28,05:56:28,866,2,,0,0,0.2422,0
3884822,05:56:51,05:56:51,2457,3,,0,0,0.4424,0
3884822,05:57:31,05:57:31,2459,4,,0,0,0.7778,0
3884822,05:57:43,05:57:43,8602,5,,0,0,0.8450,0
3884822,05:58:05,05:58:05,2461,6,,0,0,1.0305,0
3884822,05:58:26,05:58:26,2462,7,,0,0,1.2097,0
3884822,05:58:52,05:58:52,8603,8,,0,0,1.4114,0
3884822,05:59:05,05:59:05,2440,9,,0,0,1.5246,0
3884822,05:59:47,05:59:47,2481,10,,0,0,1.8271,0
3884822,06:00:26,06:00:26,12501,11,,0,0,2.1841,0
3884822,06:01:09,06:01:09,2485,12,,0,0,2.4666,0
3884822,06:02:00,06:02:00,2488,13,,0,0,2.8545,1
3884822,06:02:44,06:02:44,2639,14,,0,0,3.0846,0
3884822,06:03:24,06:03:24,2492,15,,0,0,3.3121,0
3884822,06:04:17,06:04:17,2494,16,,0,0,3.5995,0
3884822,06:04:56,06:04:56,2496,17,,0,0,3.7858,0
3884822,06:05:21,06:05:21,12557,18,,0,0,3.9068,0
3884822,06:06:20,06:06:20,2499,19,,0,0,4.2193,0
3884822,06:07:13,06:07:13,2500,20,,0,0,4.4148,0
3884822,06:07:54,06:07:54,2501,21,,0,0,4.6815,0
3884822,06:08:57,06:08:57,781,22,,0,0,5.0181,0
3884822,06:10:04,06:10:04,783,23,,0,0,5.3252,0
3884822,06:10:51,06:10:51,2503,24,,0,0,5.5494,0
3884822,06:12:00,06:12:00,2506,25,,0,0,5.9111,1
3884822,06:12:51,06:12:51,2509,26,,0,0,6.1867,0
3884822,06:13:38,06:13:38,2511,27,,0,0,6.5517,0
3884822,06:14:18,06:14:18,2513,28,,0,0,6.7920,0
3884822,06:14:42,06:14:42,2514,29,,0,0,6.9132,0
3884822,06:15:36,06:15:36,12713,30,,0,0,7.2628,0
3884822,06:16:39,06:16:39,2521,31,,0,0,7.6153,0
3884822,06:17:20,06:17:20,2522,32,,0,0,7.9198,0
3884822,06:18:00,06:18:00,2524,33,,0,0,8.2281,0
3884822,06:18:49,06:18:49,12500,34,,0,0,8.5244,0
3884822,06:19:44,06:19:44,3259,35,,0,0,8.8749,0
3884822,06:20:10,06:20:10,2527,36,,0,0,9.0371,0
3884822,06:21:00,06:21:00,14145,37,,1,0,9.1934,1
3884823,05:37:00,05:37:00,12613,1,,0,1,0.3126,1
3884823,05:37:59,05:37:59,12376,2,,0,0,0.3587,0
3884823,05:39:05,05:39:05,10446,3,,0,0,0.7669,0
3884823,05:40:08,05:40:08,10447,4,,0,0,1.1583,0
3884823,05:40:40,05:40:40,10448,5,,0,0,1.3502,0
3884823,05:41:19,05:41:19,12309,6,,0,0,1.5405,0
3884823,05:42:03,05:42:03,12308,7,,0,0,1.7940,0
3884823,05:43:23,05:43:23,11415,8,,0,0,2.3080,0
3884823,05:44:00,05:44:00,2435,9,,0,0,2.5444,1
3884823,05:44:30,05:44:30,2464,10,,0,0,2.7708,0
3884823,05:44:52,05:44:52,2465,11,,0,0,2.9490,0
3884823,05:46:00,05:46:00,10571,12,,0,0,3.4739,1
3884823,05:46:32,05:46:32,2468,13,,0,0,3.6042,0
3884823,05:47:39,05:47:39,12310,14,,0,0,3.9619,0
3884823,05:48:00,05:48:00,2470,15,,0,0,4.0590,1
3884823,05:48:21,05:48:21,10573,16,,0,0,4.1972,0
3884823,05:48:52,05:48:52,2472,17,,0,0,4.3495,0
3884823,05:49:20,05:49:20,2473,18,,0,0,4.5038,0
3884823,05:49:54,05:49:54,2474,19,,0,0,4.6379,0
3884823,05:50:44,05:50:44,2475,20,,0,0,4.9463,0
3884823,05:51:08,05:51:08,2476,21,,0,0,5.0916,0
3884823,05:52:00,05:52:00,2478,22,,0,0,5.3270,0
3884823,05:52:41,05:52:41,2440,23,,0,0,5.6054,0
3884823,05:53:43,05:53:43,2481,24,,0,0,5.9080,0
3884823,05:54:41,05:54:41,12501,25,,0,0,6.2649,0
3884823,05:55:45,05:55:45,2485,26,,0,0,6.5475,0
3884823,05:57:00,05:57:00,2488,27,,0,0,6.9354,1
3884823,05:57:48,05:57:48,2639,28,,0,0,7.1655,0
3884823,05:58:33,05:58:33,2492,29,,0,0,7.3930,0
3884823,05:59:31,05:59:31,2494,30,,0,0,7.6804,0
3884823,06:00:14,06:00:14,2496,31,,0,0,7.8666,0
3884823,06:00:41,06:00:41,12557,32,,0,0,7.9877,0
3884823,06:01:46,06:01:46,2499,33,,0,0,8.3002,0
3884823,06:02:44,06:02:44,2500,34,,0,0,8.4956,0
3884823,06:03:29,06:03:29,2501,35,,0,0,8.7623,0
3884823,06:04:38,06:04:38,781,36,,0,0,9.0989,0
3884823,06:05:52,06:05:52,783,37,,0,0,9.4060,0
3884823,06:06:44,06:06:44,2503,38,,0,0,9.6303,0
3884823,06:08:00,06:08:00,2506,39,,0,0,9.9920,1
3884823,06:08:51,06:08:51,2509,40,,0,0,10.2675,0
3884823,06:09:38,06:09:38,2511,41,,0,0,10.6325,0
3884823,06:10:18,06:10:18,2513,42,,0,0,10.8728,0
3884823,06:10:42,06:10:42,2514,43,,0,0,10.9941,0
3884823,06:11:36,06:11:36,12713,44,,0,0,11.3436,0
3884823,06:12:39,06:12:39,2521,45,,0,0,11.6962,0
3884823,06:13:20,06:13:20,2522,46,,0,0,12.0006,0
3884823,06:14:00,06:14:00,2524,47,,0,0,12.3090,0
3884823,06:14:49,06:14:49,12500,48,,0,0,12.6053,0
3884823,06:15:44,06:15:44,3259,49,,0,0,12.9558,0
3884823,06:16:10,06:16:10,2527,50,,0,0,13.1180,0
3884823,06:17:00,06:17:00,14145,51,,1,0,13.2742,1
3884824,05:33:00,05:33:00,9576,1,,0,1,0.0371,1
3884824,05:33:28,05:33:28,866,2,,0,0,0.2422,0
3884824,05:33:51,05:33:51,2457,3,,0,0,0.4424,0
3884824,05:34:31,05:34:31,2459,4,,0,0,0.7778,0
3884824,05:34:43,05:34:43,8602,5,,0,0,0.8450,0
3884824,05:35:05,05:35:05,2461,6,,0,0,1.0305,0
3884824,05:35:26,05:35:26,2462,7,,0,0,1.2097,0
3884824,05:35:52,05:35:52,8603,8,,0,0,1.4114,0
3884824,05:36:05,05:36:05,2440,9,,0,0,1.5246,0
3884824,05:36:47,05:36:47,2481,10,,0,0,1.8271,0
3884824,05:37:26,05:37:26,12501,11,,0,0,2.1841,0
3884824,05:38:09,05:38:09,2485,12,,0,0,2.4666,0
3884824,05:39:00,05:39:00,2488,13,,0,0,2.8545,1
3884824,05:39:44,05:39:44,2639,14,,0,0,3.0846,0
3884824,05:40:24,05:40:24,2492,15,,0,0,3.3121,0
3884824,05:41:17,05:41:17,2494,16,,0,0,3.5995,0
3884824,05:41:56,05:41:56,2496,17,,0,0,3.7858,0
3884824,05:42:21,05:42:21,12557,18,,0,0,3.9068,0
3884824,05:43:20,05:43:20,2499,19,,0,0,4.2193,0
3884824,05:44:13,05:44:13,2500,20,,0,0,4.4148,0
3884824,05:44:54,05:44:54,2501,21,,0,0,4.6815,0
3884824,05:45:57,05:45:57,781,22,,0,0,5.0181,0
3884824,05:47:04,05:47:04,783,23,,0,0,5.3252,0
3884824,05:47:51,05:47:51,2503,24,,0,0,5.5494,0
3884824,05:49:00,05:49:00,2506,25,,0,0,5.9111,1
3884824,05:49:51,05:49:51,2509,26,,0,0,6.1867,0
3884824,05:50:38,05:50:38,2511,27,,0,0,6.5517,0
3884824,05:51:18,05:51:18,2513,28,,0,0,6.7920,0
3884824,05:51:42,05:51:42,2514,29,,0,0,6.9132,0
3884824,05:52:36,05:52:36,12713,30,,0,0,7.2628,0
3884824,05:53:39,05:53:39,2521,31,,0,0,7.6153,0
3884824,05:54:20,05:54:20,2522,32,,0,0,7.9198,0
3884824,05:55:00,05:55:00,2524,33,,0,0,8.2281,0
3884824,05:55:49,05:55:49,12500,34,,0,0,8.5244,0
3884824,05:56:44,05:56:44,3259,35,,0,0,8.8749,0
3884824,05:57:10,05:57:10,2527,36,,0,0,9.0371,0
3884824,05:58:00,05:58:00,14145,37,,1,0,9.1934,1
3884825,05:12:00,05:12:00,12613,1,,0,1,0.3126,1
3884825,05:12:59,05:12:59,12376,2,,0,0,0.3587,0
3884825,05:14:05,05:14:05,10446,3,,0,0,0.7669,0
3884825,05:15:08,05:15:08,10447,4,,0,0,1.1583,0
3884825,05:15:40,05:15:40,10448,5,,0,0,1.3502,0
3884825,05:16:19,05:16:19,12309,6,,0,0,1.5405,0
3884825,05:17:03,05:17:03,12308,7,,0,0,1.7940,0
3884825,05:18:23,05:18:23,11415,8,,0,0,2.3080,0
3884825,05:19:00,05:19:00,2435,9,,0,0,2.5444,1
3884825,05:19:30,05:19:30,2464,10,,0,0,2.7708,0
3884825,05:19:52,05:19:52,2465,11,,0,0,2.9490,0
3884825,05:21:00,05:21:00,10571,12,,0,0,3.4739,1
3884825,05:21:32,05:21:32,2468,13,,0,0,3.6042,0
3884825,05:22:39,05:22:39,12310,14,,0,0,3.9619,0
3884825,05:23:00,05:23:00,2470,15,,0,0,4.0590,1
3884825,05:23:21,05:23:21,10573,16,,0,0,4.1972,0
3884825,05:23:52,05:23:52,2472,17,,0,0,4.3495,0
3884825,05:24:20,05:24:20,2473,18,,0,0,4.5038,0
3884825,05:24:54,05:24:54,2474,19,,0,0,4.6379,0
3884825,05:25:44,05:25:44,2475,20,,0,0,4.9463,0
3884825,05:26:08,05:26:08,2476,21,,0,0,5.0916,0
3884825,05:27:00,05:27:00,2478,22,,0,0,5.3270,0
3884825,05:27:41,05:27:41,2440,23,,0,0,5.6054,0
3884825,05:28:43,05:28:43,2481,24,,0,0,5.9080,0
3884825,05:29:41,05:29:41,12501,25,,0,0,6.2649,0
3884825,05:30:45,05:30:45,2485,26,,0,0,6.5475,0
3884825,05:32:00,05:32:00,2488,27,,0,0,6.9354,1
3884825,05:32:48,05:32:48,2639,28,,0,0,7.1655,0
3884825,05:33:33,05:33:33,2492,29,,0,0,7.3930,0
3884825,05:34:31,05:34:31,2494,30,,0,0,7.6804,0
3884825,05:35:14,05:35:14,2496,31,,0,0,7.8666,0
3884825,05:35:41,05:35:41,12557,32,,0,0,7.9877,0
3884825,05:36:46,05:36:46,2499,33,,0,0,8.3002,0
3884825,05:37:44,05:37:44,2500,34,,0,0,8.4956,0
3884825,05:38:29,05:38:29,2501,35,,0,0,8.7623,0
3884825,05:39:38,05:39:38,781,36,,0,0,9.0989,0
3884825,05:40:52,05:40:52,783,37,,0,0,9.4060,0
3884825,05:41:44,05:41:44,2503,38,,0,0,9.6303,0
3884825,05:43:00,05:43:00,2506,39,,0,0,9.9920,1
3884825,05:43:51,05:43:51,2509,40,,0,0,10.2675,0
3884825,05:44:38,05:44:38,2511,41,,0,0,10.6325,0
3884825,05:45:18,05:45:18,2513,42,,0,0,10.8728,0
3884825,05:45:42,05:45:42,2514,43,,0,0,10.9941,0
3884825,05:46:36,05:46:36,12713,44,,0,0,11.3436,0
3884825,05:47:39,05:47:39,2521,45,,0,0,11.6962,0
3884825,05:48:20,05:48:20,2522,46,,0,0,12.0006,0
3884825,05:49:00,05:49:00,2524,47,,0,0,12.3090,0
3884825,05:49:49,05:49:49,12500,48,,0,0,12.6053,0
3884825,05:50:44,05:50:44,3259,49,,0,0,12.9558,0
3884825,05:51:10,05:51:10,2527,50,,0,0,13.1180,0
3884825,05:52:00,05:52:00,14145,51,,1,0,13.2742,1
3884826,05:11:00,05:11:00,9576,1,,0,1,0.0371,1
3884826,05:11:28,05:11:28,866,2,,0,0,0.2422,0
3884826,05:11:51,05:11:51,2457,3,,0,0,0.4424,0
3884826,05:12:31,05:12:31,2459,4,,0,0,0.7778,0
3884826,05:12:43,05:12:43,8602,5,,0,0,0.8450,0
3884826,05:13:05,05:13:05,2461,6,,0,0,1.0305,0
3884826,05:13:26,05:13:26,2462,7,,0,0,1.2097,0
3884826,05:13:52,05:13:52,8603,8,,0,0,1.4114,0
3884826,05:14:05,05:14:05,2440,9,,0,0,1.5246,0
3884826,05:14:47,05:14:47,2481,10,,0,0,1.8271,0
3884826,05:15:26,05:15:26,12501,11,,0,0,2.1841,0
3884826,05:16:09,05:16:09,2485,12,,0,0,2.4666,0
3884826,05:17:00,05:17:00,2488,13,,0,0,2.8545,1
3884826,05:17:44,05:17:44,2639,14,,0,0,3.0846,0
3884826,05:18:24,05:18:24,2492,15,,0,0,3.3121,0
3884826,05:19:17,05:19:17,2494,16,,0,0,3.5995,0
3884826,05:19:56,05:19:56,2496,17,,0,0,3.7858,0
3884826,05:20:21,05:20:21,12557,18,,0,0,3.9068,0
3884826,05:21:20,05:21:20,2499,19,,0,0,4.2193,0
3884826,05:22:13,05:22:13,2500,20,,0,0,4.4148,0
3884826,05:22:54,05:22:54,2501,21,,0,0,4.6815,0
3884826,05:23:57,05:23:57,781,22,,0,0,5.0181,0
3884826,05:25:04,05:25:04,783,23,,0,0,5.3252,0
3884826,05:25:51,05:25:51,2503,24,,0,0,5.5494,0
3884826,05:27:00,05:27:00,2506,25,,0,0,5.9111,1
3884826,05:27:51,05:27:51,2509,26,,0,0,6.1867,0
3884826,05:28:38,05:28:38,2511,27,,0,0,6.5517,0
3884826,05:29:18,05:29:18,2513,28,,0,0,6.7920,0
3884826,05:29:42,05:29:42,2514,29,,0,0,6.9132,0
3884826,05:30:36,05:30:36,12713,30,,0,0,7.2628,0
3884826,05:31:39,05:31:39,2521,31,,0,0,7.6153,0
3884826,05:32:20,05:32:20,2522,32,,0,0,7.9198,0
3884826,05:33:00,05:33:00,2524,33,,0,0,8.2281,0
3884826,05:33:49,05:33:49,12500,34,,0,0,8.5244,0
3884826,05:34:44,05:34:44,3259,35,,0,0,8.8749,0
3884826,05:35:10,05:35:10,2527,36,,0,0,9.0371,0
3884826,05:36:00,05:36:00,14145,37,,1,0,9.1934,1
3884827,04:15:00,04:15:00,12613,1,,0,1,0.3126,1
3884827,04:15:59,04:15:59,12376,2,,0,0,0.3587,0
3884827,04:17:05,04:17:05,10446,3,,0,0,0.7669,0
3884827,04:18:08,04:18:08,10447,4,,0,0,1.1583,0
3884827,04:18:40,04:18:40,10448,5,,0,0,1.3502,0
3884827,04:19:19,04:19:19,12309,6,,0,0,1.5405,0
3884827,04:20:03,04:20:03,12308,7,,0,0,1.7940,0
3884827,04:21:23,04:21:23,11415,8,,0,0,2.3080,0
3884827,04:22:00,04:22:00,2435,9,,0,0,2.5444,1
3884827,04:22:30,04:22:30,2464,10,,0,0,2.7708,0
3884827,04:22:52,04:22:52,2465,11,,0,0,2.9490,0
3884827,04:24:00,04:24:00,10571,12,,0,0,3.4739,1
3884827,04:24:32,04:24:32,2468,13,,0,0,3.6042,0
3884827,04:25:39,04:25:39,12310,14,,0,0,3.9619,0
3884827,04:26:00,04:26:00,2470,15,,0,0,4.0590,1
3884827,04:26:21,04:26:21,10573,16,,0,0,4.1972,0
3884827,04:26:52,04:26:52,2472,17,,0,0,4.3495,0
3884827,04:27:20,04:27:20,2473,18,,0,0,4.5038,0
3884827,04:27:54,04:27:54,2474,19,,0,0,4.6379,0
3884827,04:28:44,04:28:44,2475,20,,0,0,4.9463,0
3884827,04:29:08,04:29:08,2476,21,,0,0,5.0916,0
3884827,04:30:00,04:30:00,2478,22,,0,0,5.3270,0
3884827,04:30:41,04:30:41,2440,23,,0,0,5.6054,0
3884827,04:31:43,04:31:43,2481,24,,0,0,5.9080,0
3884827,04:32:41,04:32:41,12501,25,,0,0,6.2649,0
3884827,04:33:45,04:33:45,2485,26,,0,0,6.5475,0
3884827,04:35:00,04:35:00,2488,27,,0,0,6.9354,1
3884827,04:35:48,04:35:48,2639,28,,0,0,7.1655,0
3884827,04:36:33,04:36:33,2492,29,,0,0,7.3930,0
3884827,04:37:31,04:37:31,2494,30,,0,0,7.6804,0
3884827,04:38:14,04:38:14,2496,31,,0,0,7.8666,0
3884827,04:38:41,04:38:41,12557,32,,0,0,7.9877,0
3884827,04:39:46,04:39:46,2499,33,,0,0,8.3002,0
3884827,04:40:44,04:40:44,2500,34,,0,0,8.4956,0
3884827,04:41:29,04:41:29,2501,35,,0,0,8.7623,0
3884827,04:42:38,04:42:38,781,36,,0,0,9.0989,0
3884827,04:43:52,04:43:52,783,37,,0,0,9.4060,0
3884827,04:44:44,04:44:44,2503,38,,0,0,9.6303,0
3884827,04:46:00,04:46:00,2506,39,,0,0,9.9920,1
3884827,04:46:51,04:46:51,2509,40,,0,0,10.2675,0
3884827,04:47:38,04:47:38,2511,41,,0,0,10.6325,0
3884827,04:48:18,04:48:18,2513,42,,0,0,10.8728,0
3884827,04:48:42,04:48:42,2514,43,,0,0,10.9941,0
3884827,04:49:36,04:49:36,12713,44,,0,0,11.3436,0
3884827,04:50:39,04:50:39,2521,45,,0,0,11.6962,0
3884827,04:51:20,04:51:20,2522,46,,0,0,12.0006,0
3884827,04:52:00,04:52:00,2524,47,,0,0,12.3090,0
3884827,04:52:49,04:52:49,12500,48,,0,0,12.6053,0
3884827,04:53:44,04:53:44,3259,49,,0,0,12.9558,0
3884827,04:54:10,04:54:10,2527,50,,0,0,13.1180,0
3884827,04:55:00,04:55:00,14145,51,,1,0,13.2742,1
3884828,04:03:00,04:03:00,9576,1,,0,1,0.0371,1
3884828,04:03:28,04:03:28,866,2,,0,0,0.2422,0
3884828,04:03:51,04:03:51,2457,3,,0,0,0.4424,0
3884828,04:04:31,04:04:31,2459,4,,0,0,0.7778,0
3884828,04:04:43,04:04:43,8602,5,,0,0,0.8450,0
3884828,04:05:05,04:05:05,2461,6,,0,0,1.0305,0
3884828,04:05:26,04:05:26,2462,7,,0,0,1.2097,0
3884828,04:05:52,04:05:52,8603,8,,0,0,1.4114,0
3884828,04:06:05,04:06:05,2440,9,,0,0,1.5246,0
3884828,04:06:47,04:06:47,2481,10,,0,0,1.8271,0
3884828,04:07:26,04:07:26,12501,11,,0,0,2.1841,0
3884828,04:08:09,04:08:09,2485,12,,0,0,2.4666,0
3884828,04:09:00,04:09:00,2488,13,,0,0,2.8545,1
3884828,04:09:44,04:09:44,2639,14,,0,0,3.0846,0
3884828,04:10:24,04:10:24,2492,15,,0,0,3.3121,0
3884828,04:11:17,04:11:17,2494,16,,0,0,3.5995,0
3884828,04:11:56,04:11:56,2496,17,,0,0,3.7858,0
3884828,04:12:21,04:12:21,12557,18,,0,0,3.9068,0
3884828,04:13:20,04:13:20,2499,19,,0,0,4.2193,0
3884828,04:14:13,04:14:13,2500,20,,0,0,4.4148,0
3884828,04:14:54,04:14:54,2501,21,,0,0,4.6815,0
3884828,04:15:57,04:15:57,781,22,,0,0,5.0181,0
3884828,04:17:04,04:17:04,783,23,,0,0,5.3252,0
3884828,04:17:51,04:17:51,2503,24,,0,0,5.5494,0
3884828,04:19:00,04:19:00,2506,25,,0,0,5.9111,1
3884828,04:19:51,04:19:51,2509,26,,0,0,6.1867,0
3884828,04:20:38,04:20:38,2511,27,,0,0,6.5517,0
3884828,04:21:18,04:21:18,2513,28,,0,0,6.7920,0
3884828,04:21:42,04:21:42,2514,29,,0,0,6.9132,0
3884828,04:22:36,04:22:36,12713,30,,0,0,7.2628,0
3884828,04:23:39,04:23:39,2521,31,,0,0,7.6153,0
3884828,04:24:20,04:24:20,2522,32,,0,0,7.9198,0
3884828,04:25:00,04:25:00,2524,33,,0,0,8.2281,0
3884828,04:25:49,04:25:49,12500,34,,0,0,8.5244,0
3884828,04:26:44,04:26:44,3259,35,,0,0,8.8749,0
3884828,04:27:10,04:27:10,2527,36,,0,0,9.0371,0
3884828,04:28:00,04:28:00,14145,37,,1,0,9.1934,1
3884829,03:21:00,03:21:00,12613,1,,0,1,0.3126,1
3884829,03:21:59,03:21:59,12376,2,,0,0,0.3587,0
3884829,03:23:05,03:23:05,10446,3,,0,0,0.7669,0
3884829,03:24:08,03:24:08,10447,4,,0,0,1.1583,0
3884829,03:24:40,03:24:40,10448,5,,0,0,1.3502,0
3884829,03:25:19,03:25:19,12309,6,,0,0,1.5405,0
3884829,03:26:03,03:26:03,12308,7,,0,0,1.7940,0
3884829,03:27:23,03:27:23,11415,8,,0,0,2.3080,0
3884829,03:28:00,03:28:00,2435,9,,0,0,2.5444,1
3884829,03:28:30,03:28:30,2464,10,,0,0,2.7708,0
3884829,03:28:52,03:28:52,2465,11,,0,0,2.9490,0
3884829,03:30:00,03:30:00,10571,12,,0,0,3.4739,1
3884829,03:30:32,03:30:32,2468,13,,0,0,3.6042,0
3884829,03:31:39,03:31:39,12310,14,,0,0,3.9619,0
3884829,03:32:00,03:32:00,2470,15,,0,0,4.0590,1
3884829,03:32:21,03:32:21,10573,16,,0,0,4.1972,0
3884829,03:32:52,03:32:52,2472,17,,0,0,4.3495,0
3884829,03:33:20,03:33:20,2473,18,,0,0,4.5038,0
3884829,03:33:54,03:33:54,2474,19,,0,0,4.6379,0
3884829,03:34:44,03:34:44,2475,20,,0,0,4.9463,0
3884829,03:35:08,03:35:08,2476,21,,0,0,5.0916,0
3884829,03:36:00,03:36:00,2478,22,,0,0,5.3270,0
3884829,03:36:41,03:36:41,2440,23,,0,0,5.6054,0
3884829,03:37:43,03:37:43,2481,24,,0,0,5.9080,0
3884829,03:38:41,03:38:41,12501,25,,0,0,6.2649,0
3884829,03:39:45,03:39:45,2485,26,,0,0,6.5475,0
3884829,03:41:00,03:41:00,2488,27,,0,0,6.9354,1
3884829,03:41:48,03:41:48,2639,28,,0,0,7.1655,0
3884829,03:42:33,03:42:33,2492,29,,0,0,7.3930,0
3884829,03:43:31,03:43:31,2494,30,,0,0,7.6804,0
3884829,03:44:14,03:44:14,2496,31,,0,0,7.8666,0
3884829,03:44:41,03:44:41,12557,32,,0,0,7.9877,0
3884829,03:45:46,03:45:46,2499,33,,0,0,8.3002,0
3884829,03:46:44,03:46:44,2500,34,,0,0,8.4956,0
3884829,03:47:29,03:47:29,2501,35,,0,0,8.7623,0
3884829,03:48:38,03:48:38,781,36,,0,0,9.0989,0
3884829,03:49:52,03:49:52,783,37,,0,0,9.4060,0
3884829,03:50:44,03:50:44,2503,38,,0,0,9.6303,0
3884829,03:52:00,03:52:00,2506,39,,0,0,9.9920,1
3884829,03:52:51,03:52:51,2509,40,,0,0,10.2675,0
3884829,03:53:38,03:53:38,2511,41,,0,0,10.6325,0
3884829,03:54:18,03:54:18,2513,42,,0,0,10.8728,0
3884829,03:54:42,03:54:42,2514,43,,0,0,10.9941,0
3884829,03:55:36,03:55:36,12713,44,,0,0,11.3436,0
3884829,03:56:39,03:56:39,2521,45,,0,0,11.6962,0
3884829,03:57:20,03:57:20,2522,46,,0,0,12.0006,0
3884829,03:58:00,03:58:00,2524,47,,0,0,12.3090,0
3884829,03:58:49,03:58:49,12500,48,,0,0,12.6053,0
3884829,03:59:44,03:59:44,3259,49,,0,0,12.9558,0
3884829,04:00:10,04:00:10,2527,50,,0,0,13.1180,0
3884829,04:01:00,04:01:00,14145,51,,1,0,13.2742,1
3884830,03:15:00,03:15:00,14144,1,,0,1,0.0690,1
3884830,03:15:38,03:15:38,2994,2,,0,0,0.2053,0
3884830,03:16:34,03:16:34,2606,3,,0,0,0.5660,0
3884830,03:17:31,03:17:31,2609,4,,0,0,0.8864,0
3884830,03:19:16,03:19:16,2615,5,,0,0,1.7277,0
3884830,03:20:08,03:20:08,2618,6,,0,0,2.0893,0
3884830,03:20:59,03:20:59,2620,7,,0,0,2.3901,0
3884830,03:22:00,03:22:00,2623,8,,0,0,2.6718,1
3884830,03:23:02,03:23:02,2625,9,,0,0,3.0915,0
3884830,03:23:44,03:23:44,8576,10,,0,0,3.3990,0
3884830,03:24:20,03:24:20,1040,11,,0,0,3.6095,0
3884830,03:25:21,03:25:21,2627,12,,0,0,3.9843,0
3884830,03:25:53,03:25:53,2628,13,,0,0,4.2380,0
3884830,03:26:29,03:26:29,2629,14,,0,0,4.4445,0
3884830,03:27:22,03:27:22,12302,15,,0,0,4.8550,0
3884830,03:27:43,03:27:43,2633,16,,0,0,4.9713,0
3884830,03:28:04,03:28:04,12301,17,,0,0,5.1095,0
3884830,03:28:44,03:28:44,2637,18,,0,0,5.3800,0
3884830,03:29:29,03:29:29,2489,19,,0,0,5.6415,0
3884830,03:30:00,03:30:00,2641,20,,0,0,5.7871,1
3884830,03:31:03,03:31:03,2643,21,,0,0,6.1750,0
3884830,03:32:01,03:32:01,8624,22,,0,0,6.4575,0
3884830,03:33:08,03:33:08,2647,23,,0,0,6.8816,0
3884830,03:33:55,03:33:55,2649,24,,0,0,7.1170,0
3884830,03:34:20,03:34:20,12303,25,,0,0,7.2812,0
3884830,03:35:01,03:35:01,2653,26,,0,0,7.5177,0
3884830,03:35:55,03:35:55,2655,27,,0,0,7.7720,0
3884830,03:36:24,03:36:24,2656,28,,0,0,7.9914,0
3884830,03:37:12,03:37:12,2658,29,,0,0,8.2587,0
3884830,03:37:37,03:37:37,2659,30,,0,0,8.4109,0
3884830,03:38:06,03:38:06,14142,31,,0,0,8.5292,0
3884830,03:38:29,03:38:29,2662,32,,0,0,8.6454,0
3884830,03:39:22,03:39:22,2666,33,,0,0,9.0020,0
3884830,03:40:00,03:40:00,10577,34,,0,0,9.1362,1
3884830,03:40:31,03:40:31,2669,35,,0,0,9.4067,0
3884830,03:40:48,03:40:48,2670,36,,0,0,9.5349,0
3884830,03:41:04,03:41:04,2671,37,,0,0,9.6590,0
3884830,03:41:27,03:41:27,2672,38,,0,0,9.8384,0
3884830,03:42:00,03:42:00,2674,39,,0,0,10.0638,1
3884830,03:42:16,03:42:16,11418,40,,0,0,10.1819,0
3884830,03:42:52,03:42:52,11414,41,,0,0,10.5809,0
3884830,03:43:27,03:43:27,10431,42,,0,0,10.9264,0
3884830,03:44:15,03:44:15,10432,43,,0,0,11.3312,0
3884830,03:44:40,03:44:40,10433,44,,0,0,11.5718,0
3884830,03:45:22,03:45:22,10434,45,,0,0,11.9612,0
3884830,03:45:44,03:45:44,12697,46,,0,0,12.1890,0
3884830,03:46:15,03:46:15,12513,47,,0,0,,0
3884830,03:47:00,03:47:00,12613,48,,1,0,12.4855,1
3884831,03:36:00,03:36:00,14144,1,,0,1,0.0690,1
3884831,03:36:38,03:36:38,2994,2,,0,0,0.2053,0
3884831,03:37:34,03:37:34,2606,3,,0,0,0.5660,0
3884831,03:38:31,03:38:31,2609,4,,0,0,0.8864,0
3884831,03:40:16,03:40:16,2615,5,,0,0,1.7277,0
3884831,03:41:08,03:41:08,2618,6,,0,0,2.0893,0
3884831,03:41:59,03:41:59,2620,7,,0,0,2.3901,0
3884831,03:43:00,03:43:00,2623,8,,0,0,2.6718,1
3884831,03:44:02,03:44:02,2625,9,,0,0,3.0915,0
3884831,03:44:44,03:44:44,8576,10,,0,0,3.3990,0
3884831,03:45:20,03:45:20,1040,11,,0,0,3.6095,0
3884831,03:46:21,03:46:21,2627,12,,0,0,3.9843,0
3884831,03:46:53,03:46:53,2628,13,,0,0,4.2380,0
3884831,03:47:29,03:47:29,2629,14,,0,0,4.4445,0
3884831,03:48:22,03:48:22,12302,15,,0,0,4.8550,0
3884831,03:48:43,03:48:43,2633,16,,0,0,4.9713,0
3884831,03:49:04,03:49:04,12301,17,,0,0,5.1095,0
3884831,03:49:44,03:49:44,2637,18,,0,0,5.3800,0
3884831,03:50:29,03:50:29,2489,19,,0,0,5.6415,0
3884831,03:51:00,03:51:00,2641,20,,0,0,5.7871,1
3884831,03:51:50,03:51:50,2643,21,,0,0,6.1750,0
3884831,03:52:37,03:52:37,8624,22,,0,0,6.4575,0
3884831,03:53:31,03:53:31,2647,23,,0,0,6.8816,0
3884831,03:54:05,03:54:05,2649,24,,0,0,7.1170,0
3884831,03:54:27,03:54:27,8625,25,,0,0,7.2303,0
3884831,03:54:47,03:54:47,2676,26,,0,0,7.3797,0
3884831,03:55:14,03:55:14,2678,27,,0,0,7.6111,0
3884831,03:56:00,03:56:00,9576,28,,1,0,7.8968,1
3884832,04:16:00,04:16:00,14144,1,,0,1,0.0690,1
3884832,04:16:38,04:16:38,2994,2,,0,0,0.2053,0
3884832,04:17:34,04:17:34,2606,3,,0,0,0.5660,0
3884832,04:18:31,04:18:31,2609,4,,0,0,0.8864,0
3884832,04:20:16,04:20:16,2615,5,,0,0,1.7277,0
3884832,04:21:08,04:21:08,2618,6,,0,0,2.0893,0
3884832,04:21:59,04:21:59,2620,7,,0,0,2.3901,0
3884832,04:23:00,04:23:00,2623,8,,0,0,2.6718,1
3884832,04:24:02,04:24:02,2625,9,,0,0,3.0915,0
3884832,04:24:44,04:24:44,8576,10,,0,0,3.3990,0
3884832,04:25:20,04:25:20,1040,11,,0,0,3.6095,0
3884832,04:26:21,04:26:21,2627,12,,0,0,3.9843,0
3884832,04:26:53,04:26:53,2628,13,,0,0,4.2380,0
3884832,04:27:29,04:27:29,2629,14,,0,0,4.4445,0
3884832,04:28:22,04:28:22,12302,15,,0,0,4.8550,0
3884832,04:28:43,04:28:43,2633,16,,0,0,4.9713,0
3884832,04:29:04,04:29:04,12301,17,,0,0,5.1095,0
3884832,04:29:44,04:29:44,2637,18,,0,0,5.3800,0
3884832,04:30:29,04:30:29,2489,19,,0,0,5.6415,0
3884832,04:31:00,04:31:00,2641,20,,0,0,5.7871,1
3884832,04:32:03,04:32:03,2643,21,,0,0,6.1750,0
3884832,04:33:01,04:33:01,8624,22,,0,0,6.4575,0
3884832,04:34:08,04:34:08,2647,23,,0,0,6.8816,0
3884832,04:34:55,04:34:55,2649,24,,0,0,7.1170,0
3884832,04:35:20,04:35:20,12303,25,,0,0,7.2812,0
3884832,04:36:01,04:36:01,2653,26,,0,0,7.5177,0
3884832,04:36:55,04:36:55,2655,27,,0,0,7.7720,0
3884832,04:37:24,04:37:24,2656,28,,0,0,7.9914,0
3884832,04:38:12,04:38:12,2658,29,,0,0,8.2587,0
3884832,04:38:37,04:38:37,2659,30,,0,0,8.4109,0
3884832,04:39:06,04:39:06,14142,31,,0,0,8.5292,0
3884832,04:39:29,04:39:29,2662,32,,0,0,8.6454,0
3884832,04:40:22,04:40:22,2666,33,,0,0,9.0020,0
3884832,04:41:00,04:41:00,10577,34,,0,0,9.1362,1
3884832,04:41:31,04:41:31,2669,35,,0,0,9.4067,0
3884832,04:41:48,04:41:48,2670,36,,0,0,9.5349,0
3884832,04:42:04,04:42:04,2671,37,,0,0,9.6590,0
3884832,04:42:27,04:42:27,2672,38,,0,0,9.8384,0
3884832,04:43:00,04:43:00,2674,39,,0,0,10.0638,1
3884832,04:43:16,04:43:16,11418,40,,0,0,10.1819,0
3884832,04:43:52,04:43:52,11414,41,,0,0,10.5809,0
3884832,04:44:27,04:44:27,10431,42,,0,0,10.9264,0
3884832,04:45:15,04:45:15,10432,43,,0,0,11.3312,0
3884832,04:45:40,04:45:40,10433,44,,0,0,11.5718,0
3884832,04:46:22,04:46:22,10434,45,,0,0,11.9612,0
3884832,04:46:44,04:46:44,12697,46,,0,0,12.1890,0
3884832,04:47:15,04:47:15,12513,47,,0,0,,0
3884832,04:48:00,04:48:00,12613,48,,1,0,12.4855,1
3884833,04:44:00,04:44:00,14144,1,,0,1,0.0690,1
3884833,04:44:38,04:44:38,2994,2,,0,0,0.2053,0
3884833,04:45:34,04:45:34,2606,3,,0,0,0.5660,0
3884833,04:46:31,04:46:31,2609,4,,0,0,0.8864,0
3884833,04:48:16,04:48:16,2615,5,,0,0,1.7277,0
3884833,04:49:08,04:49:08,2618,6,,0,0,2.0893,0
3884833,04:49:59,04:49:59,2620,7,,0,0,2.3901,0
3884833,04:51:00,04:51:00,2623,8,,0,0,2.6718,1
3884833,04:52:02,04:52:02,2625,9,,0,0,3.0915,0
3884833,04:52:44,04:52:44,8576,10,,0,0,3.3990,0
3884833,04:53:20,04:53:20,1040,11,,0,0,3.6095,0
3884833,04:54:21,04:54:21,2627,12,,0,0,3.9843,0
3884833,04:54:53,04:54:53,2628,13,,0,0,4.2380,0
3884833,04:55:29,04:55:29,2629,14,,0,0,4.4445,0
3884833,04:56:22,04:56:22,12302,15,,0,0,4.8550,0
3884833,04:56:43,04:56:43,2633,16,,0,0,4.9713,0
3884833,04:57:04,04:57:04,12301,17,,0,0,5.1095,0
3884833,04:57:44,04:57:44,2637,18,,0,0,5.3800,0
3884833,04:58:29,04:58:29,2489,19,,0,0,5.6415,0
3884833,04:59:00,04:59:00,2641,20,,0,0,5.7871,1
3884833,04:59:50,04:59:50,2643,21,,0,0,6.1750,0
3884833,05:00:37,05:00:37,8624,22,,0,0,6.4575,0
3884833,05:01:31,05:01:31,2647,23,,0,0,6.8816,0
3884833,05:02:05,05:02:05,2649,24,,0,0,7.1170,0
3884833,05:02:27,05:02:27,8625,25,,0,0,7.2303,0
3884833,05:02:47,05:02:47,2676,26,,0,0,7.3797,0
3884833,05:03:14,05:03:14,2678,27,,0,0,7.6111,0
3884833,05:04:00,05:04:00,9576,28,,1,0,7.8968,1
3884834,04:58:00,04:58:00,14144,1,,0,1,0.0690,1
3884834,04:58:38,04:58:38,2994,2,,0,0,0.2053,0
3884834,04:59:34,04:59:34,2606,3,,0,0,0.5660,0
3884834,05:00:31,05:00:31,2609,4,,0,0,0.8864,0
3884834,05:02:16,05:02:16,2615,5,,0,0,1.7277,0
3884834,05:03:08,05:03:08,2618,6,,0,0,2.0893,0
3884834,05:03:59,05:03:59,2620,7,,0,0,2.3901,0
3884834,05:05:00,05:05:00,2623,8,,0,0,2.6718,1
3884834,05:06:02,05:06:02,2625,9,,0,0,3.0915,0
3884834,05:06:44,05:06:44,8576,10,,0,0,3.3990,0
3884834,05:07:20,05:07:20,1040,11,,0,0,3.6095,0
3884834,05:08:21,05:08:21,2627,12,,0,0,3.9843,0
3884834,05:08:53,05:08:53,2628,13,,0,0,4.2380,0
3884834,05:09:29,05:09:29,2629,14,,0,0,4.4445,0
3884834,05:10:22,05:10:22,12302,15,,0,0,4.8550,0
3884834,05:10:43,05:10:43,2633,16,,0,0,4.9713,0
3884834,05:11:04,05:11:04,12301,17,,0,0,5.1095,0
3884834,05:11:44,05:11:44,2637,18,,0,0,5.3800,0
3884834,05:12:29,05:12:29,2489,19,,0,0,5.6415,0
3884834,05:13:00,05:13:00,2641,20,,0,0,5.7871,1
3884834,05:14:03,05:14:03,2643,21,,0,0,6.1750,0
3884834,05:15:01,05:15:01,8624,22,,0,0,6.4575,0
3884834,05:16:08,05:16:08,2647,23,,0,0,6.8816,0
3884834,05:16:55,05:16:55,2649,24,,0,0,7.1170,0
3884834,05:17:20,05:17:20,12303,25,,0,0,7.2812,0
3884834,05:18:01,05:18:01,2653,26,,0,0,7.5177,0
3884834,05:18:55,05:18:55,2655,27,,0,0,7.7720,0
3884834,05:19:24,05:19:24,2656,28,,0,0,7.9914,0
3884834,05:20:12,05:20:12,2658,29,,0,0,8.2587,0
3884834,05:20:37,05:20:37,2659,30,,0,0,8.4109,0
3884834,05:21:06,05:21:06,14142,31,,0,0,8.5292,0
3884834,05:21:29,05:21:29,2662,32,,0,0,8.6454,0
3884834,05:22:22,05:22:22,2666,33,,0,0,9.0020,0
3884834,05:23:00,05:23:00,10577,34,,0,0,9.1362,1
3884834,05:23:31,05:23:31,2669,35,,0,0,9.4067,0
3884834,05:23:48,05:23:48,2670,36,,0,0,9.5349,0
3884834,05:24:04,05:24:04,2671,37,,0,0,9.6590,0
3884834,05:24:27,05:24:27,2672,38,,0,0,9.8384,0
3884834,05:25:00,05:25:00,2674,39,,0,0,10.0638,1
3884834,05:25:16,05:25:16,11418,40,,0,0,10.1819,0
3884834,05:25:52,05:25:52,11414,41,,0,0,10.5809,0
3884834,05:26:27,05:26:27,10431,42,,0,0,10.9264,0
3884834,05:27:15,05:27:15,10432,43,,0,0,11.3312,0
3884834,05:27:40,05:27:40,10433,44,,0,0,11.5718,0
3884834,05:28:22,05:28:22,10434,45,,0,0,11.9612,0
3884834,05:28:44,05:28:44,12697,46,,0,0,12.1890,0
3884834,05:29:15,05:29:15,12513,47,,0,0,,0
3884834,05:30:00,05:30:00,12613,48,,1,0,12.4855,1
3884835,05:06:00,05:06:00,14144,1,,0,1,0.0690,1
3884835,05:06:38,05:06:38,2994,2,,0,0,0.2053,0
3884835,05:07:34,05:07:34,2606,3,,0,0,0.5660,0
3884835,05:08:31,05:08:31,2609,4,,0,0,0.8864,0
3884835,05:10:16,05:10:16,2615,5,,0,0,1.7277,0
3884835,05:11:08,05:11:08,2618,6,,0,0,2.0893,0
3884835,05:11:59,05:11:59,2620,7,,0,0,2.3901,0
3884835,05:13:00,05:13:00,2623,8,,0,0,2.6718,1
3884835,05:14:02,05:14:02,2625,9,,0,0,3.0915,0
3884835,05:14:44,05:14:44,8576,10,,0,0,3.3990,0
3884835,05:15:20,05:15:20,1040,11,,0,0,3.6095,0
3884835,05:16:21,05:16:21,2627,12,,0,0,3.9843,0
3884835,05:16:53,05:16:53,2628,13,,0,0,4.2380,0
3884835,05:17:29,05:17:29,2629,14,,0,0,4.4445,0
3884835,05:18:22,05:18:22,12302,15,,0,0,4.8550,0
3884835,05:18:43,05:18:43,2633,16,,0,0,4.9713,0
3884835,05:19:04,05:19:04,12301,17,,0,0,5.1095,0
3884835,05:19:44,05:19:44,2637,18,,0,0,5.3800,0
3884835,05:20:29,05:20:29,2489,19,,0,0,5.6415,0
3884835,05:21:00,05:21:00,2641,20,,0,0,5.7871,1
3884835,05:21:50,05:21:50,2643,21,,0,0,6.1750,0
3884835,05:22:37,05:22:37,8624,22,,0,0,6.4575,0
3884835,05:23:31,05:23:31,2647,23,,0,0,6.8816,0
3884835,05:24:05,05:24:05,2649,24,,0,0,7.1170,0
3884835,05:24:27,05:24:27,8625,25,,0,0,7.2303,0
3884835,05:24:47,05:24:47,2676,26,,0,0,7.3797,0
3884835,05:25:14,05:25:14,2678,27,,0,0,7.6111,0
3884835,05:26:00,05:26:00,9576,28,,1,0,7.8968,1
3884836,05:27:00,05:27:00,14144,1,,0,1,0.0690,1
3884836,05:27:43,05:27:43,2994,2,,0,0,0.2053,0
3884836,05:28:47,05:28:47,2606,3,,0,0,0.5660,0
3884836,05:29:53,05:29:53,2609,4,,0,0,0.8864,0
3884836,05:31:53,05:31:53,2615,5,,0,0,1.7277,0
3884836,05:32:53,05:32:53,2618,6,,0,0,2.0893,0
3884836,05:33:51,05:33:51,2620,7,,0,0,2.3901,0
3884836,05:35:00,05:35:00,2623,8,,0,0,2.6718,1
3884836,05:36:25,05:36:25,2625,9,,0,0,3.0915,0
3884836,05:37:23,05:37:23,8576,10,,0,0,3.3990,0
3884836,05:38:13,05:38:13,1040,11,,0,0,3.6095,0
3884836,05:39:37,05:39:37,2627,12,,0,0,3.9843,0
3884836,05:40:22,05:40:22,2628,13,,0,0,4.2380,0
3884836,05:41:12,05:41:12,2629,14,,0,0,4.4445,0
3884836,05:42:26,05:42:26,12302,15,,0,0,4.8550,0
3884836,05:42:56,05:42:56,2633,16,,0,0,4.9713,0
3884836,05:43:25,05:43:25,12301,17,,0,0,5.1095,0
3884836,05:44:21,05:44:21,2637,18,,0,0,5.3800,0
3884836,05:45:23,05:45:23,2489,19,,0,0,5.6415,0
3884836,05:46:00,05:46:00,2641,20,,0,0,5.7871,1
3884836,05:47:34,05:47:34,2643,21,,0,0,6.1750,0
3884836,05:49:02,05:49:02,8624,22,,0,0,6.4575,0
3884836,05:50:43,05:50:43,2647,23,,0,0,6.8816,0
3884836,05:51:53,05:51:53,2649,24,,0,0,7.1170,0
3884836,05:52:30,05:52:30,12303,25,,0,0,7.2812,0
3884836,05:53:32,05:53:32,2653,26,,0,0,7.5177,0
3884836,05:54:54,05:54:54,2655,27,,0,0,7.7720,0
3884836,05:55:38,05:55:38,2656,28,,0,0,7.9914,0
3884836,05:56:50,05:56:50,2658,29,,0,0,8.2587,0
3884836,05:57:27,05:57:27,2659,30,,0,0,8.4109,0
3884836,05:58:11,05:58:11,14142,31,,0,0,8.5292,0
3884836,05:58:46,05:58:46,2662,32,,0,0,8.6454,0
3884836,06:00:06,06:00:06,2666,33,,0,0,9.0020,0
3884836,06:01:00,06:01:00,10577,34,,0,0,9.1362,1
3884836,06:02:02,06:02:02,2669,35,,0,0,9.4067,0
3884836,06:02:37,06:02:37,2670,36,,0,0,9.5349,0
3884836,06:03:10,06:03:10,2671,37,,0,0,9.6590,0
3884836,06:03:56,06:03:56,2672,38,,0,0,9.8384,0
3884836,06:05:00,06:05:00,2674,39,,0,0,10.0638,1
3884836,06:05:25,06:05:25,11418,40,,0,0,10.1819,0
3884836,06:06:23,06:06:23,11414,41,,0,0,10.5809,0
3884836,06:07:20,06:07:20,10431,42,,0,0,10.9264,0
3884836,06:08:38,06:08:38,10432,43,,0,0,11.3312,0
3884836,06:09:18,06:09:18,10433,44,,0,0,11.5718,0
3884836,06:10:26,06:10:26,10434,45,,0,0,11.9612,0
3884836,06:11:01,06:11:01,12697,46,,0,0,12.1890,0
3884836,06:11:51,06:11:51,12513,47,,0,0,,0
3884836,06:13:00,06:13:00,12613,48,,1,0,12.4855,1
3884837,05:39:00,05:39:00,14144,1,,0,1,0.0690,1
3884837,05:39:43,05:39:43,2994,2,,0,0,0.2053,0
3884837,05:40:47,05:40:47,2606,3,,0,0,0.5660,0
3884837,05:41:53,05:41:53,2609,4,,0,0,0.8864,0
3884837,05:43:53,05:43:53,2615,5,,0,0,1.7277,0
3884837,05:44:53,05:44:53,2618,6,,0,0,2.0893,0
3884837,05:45:51,05:45:51,2620,7,,0,0,2.3901,0
3884837,05:47:00,05:47:00,2623,8,,0,0,2.6718,1
3884837,05:48:25,05:48:25,2625,9,,0,0,3.0915,0
3884837,05:49:23,05:49:23,8576,10,,0,0,3.3990,0
3884837,05:50:13,05:50:13,1040,11,,0,0,3.6095,0
3884837,05:51:37,05:51:37,2627,12,,0,0,3.9843,0
3884837,05:52:22,05:52:22,2628,13,,0,0,4.2380,0
3884837,05:53:12,05:53:12,2629,14,,0,0,4.4445,0
3884837,05:54:26,05:54:26,12302,15,,0,0,4.8550,0
3884837,05:54:56,05:54:56,2633,16,,0,0,4.9713,0
3884837,05:55:25,05:55:25,12301,17,,0,0,5.1095,0
3884837,05:56:21,05:56:21,2637,18,,0,0,5.3800,0
3884837,05:57:23,05:57:23,2489,19,,0,0,5.6415,0
3884837,05:58:00,05:58:00,2641,20,,0,0,5.7871,1
3884837,05:59:00,05:59:00,2643,21,,0,0,6.1750,0
3884837,05:59:56,05:59:56,8624,22,,0,0,6.4575,0
3884837,06:01:00,06:01:00,2647,23,,0,0,6.8816,0
3884837,06:01:41,06:01:41,2649,24,,0,0,7.1170,0
3884837,06:02:07,06:02:07,8625,25,,0,0,7.2303,0
3884837,06:02:31,06:02:31,2676,26,,0,0,7.3797,0
3884837,06:03:03,06:03:03,2678,27,,0,0,7.6111,0
3884837,06:04:00,06:04:00,9576,28,,1,0,7.8968,1
3884838,05:53:00,05:53:00,14144,1,,0,1,0.0690,1
3884838,05:53:43,05:53:43,2994,2,,0,0,0.2053,0
3884838,05:54:47,05:54:47,2606,3,,0,0,0.5660,0
3884838,05:55:53,05:55:53,2609,4,,0,0,0.8864,0
3884838,05:57:53,05:57:53,2615,5,,0,0,1.7277,0
3884838,05:58:53,05:58:53,2618,6,,0,0,2.0893,0
3884838,05:59:51,05:59:51,2620,7,,0,0,2.3901,0
3884838,06:01:00,06:01:00,2623,8,,0,0,2.6718,1
3884838,06:02:25,06:02:25,2625,9,,0,0,3.0915,0
3884838,06:03:23,06:03:23,8576,10,,0,0,3.3990,0
3884838,06:04:13,06:04:13,1040,11,,0,0,3.6095,0
3884838,06:05:37,06:05:37,2627,12,,0,0,3.9843,0
3884838,06:06:22,06:06:22,2628,13,,0,0,4.2380,0
3884838,06:07:12,06:07:12,2629,14,,0,0,4.4445,0
3884838,06:08:26,06:08:26,12302,15,,0,0,4.8550,0
3884838,06:08:56,06:08:56,2633,16,,0,0,4.9713,0
3884838,06:09:25,06:09:25,12301,17,,0,0,5.1095,0
3884838,06:10:21,06:10:21,2637,18,,0,0,5.3800,0
3884838,06:11:23,06:11:23,2489,19,,0,0,5.6415,0
3884838,06:12:00,06:12:00,2641,20,,0,0,5.7871,1
3884838,06:13:34,06:13:34,2643,21,,0,0,6.1750,0
3884838,06:15:02,06:15:02,8624,22,,0,0,6.4575,0
3884838,06:16:43,06:16:43,2647,23,,0,0,6.8816,0
3884838,06:17:53,06:17:53,2649,24,,0,0,7.1170,0
3884838,06:18:30,06:18:30,12303,25,,0,0,7.2812,0
3884838,06:19:32,06:19:32,2653,26,,0,0,7.5177,0
3884838,06:20:54,06:20:54,2655,27,,0,0,7.7720,0
3884838,06:21:38,06:21:38,2656,28,,0,0,7.9914,0
3884838,06:22:50,06:22:50,2658,29,,0,0,8.2587,0
3884838,06:23:27,06:23:27,2659,30,,0,0,8.4109,0
3884838,06:24:11,06:24:11,14142,31,,0,0,8.5292,0
3884838,06:24:46,06:24:46,2662,32,,0,0,8.6454,0
3884838,06:26:06,06:26:06,2666,33,,0,0,9.0020,0
3884838,06:27:00,06:27:00,10577,34,,0,0,9.1362,1
3884838,06:28:02,06:28:02,2669,35,,0,0,9.4067,0
3884838,06:28:37,06:28:37,2670,36,,0,0,9.5349,0
3884838,06:29:10,06:29:10,2671,37,,0,0,9.6590,0
3884838,06:29:56,06:29:56,2672,38,,0,0,9.8384,0
3884838,06:31:00,06:31:00,2674,39,,0,0,10.0638,1
3884838,06:31:25,06:31:25,11418,40,,0,0,10.1819,0
3884838,06:32:23,06:32:23,11414,41,,0,0,10.5809,0
3884838,06:33:20,06:33:20,10431,42,,0,0,10.9264,0
3884838,06:34:38,06:34:38,10432,43,,0,0,11.3312,0
3884838,06:35:18,06:35:18,10433,44,,0,0,11.5718,0
3884838,06:36:26,06:36:26,10434,45,,0,0,11.9612,0
3884838,06:37:01,06:37:01,12697,46,,0,0,12.1890,0
3884838,06:37:51,06:37:51,12513,47,,0,0,,0
3884838,06:39:00,06:39:00,12613,48,,1,0,12.4855,1
3884839,06:15:00,06:15:00,14144,1,,0,1,0.0690,1
3884839,06:15:43,06:15:43,2994,2,,0,0,0.2053,0
3884839,06:16:47,06:16:47,2606,3,,0,0,0.5660,0
3884839,06:17:53,06:17:53,2609,4,,0,0,0.8864,0
3884839,06:19:53,06:19:53,2615,5,,0,0,1.7277,0
3884839,06:20:53,06:20:53,2618,6,,0,0,2.0893,0
3884839,06:21:51,06:21:51,2620,7,,0,0,2.3901,0
3884839,06:23:00,06:23:00,2623,8,,0,0,2.6718,1
3884839,06:24:25,06:24:25,2625,9,,0,0,3.0915,0
3884839,06:25:23,06:25:23,8576,10,,0,0,3.3990,0
3884839,06:26:13,06:26:13,1040,11,,0,0,3.6095,0
3884839,06:27:37,06:27:37,2627,12,,0,0,3.9843,0
3884839,06:28:22,06:28:22,2628,13,,0,0,4.2380,0
3884839,06:29:12,06:29:12,2629,14,,0,0,4.4445,0
3884839,06:30:26,06:30:26,12302,15,,0,0,4.8550,0
3884839,06:30:56,06:30:56,2633,16,,0,0,4.9713,0
3884839,06:31:25,06:31:25,12301,17,,0,0,5.1095,0
3884839,06:32:21,06:32:21,2637,18,,0,0,5.3800,0
3884839,06:33:23,06:33:23,2489,19,,0,0,5.6415,0
3884839,06:34:00,06:34:00,2641,20,,0,0,5.7871,1
3884839,06:35:00,06:35:00,2643,21,,0,0,6.1750,0
3884839,06:35:56,06:35:56,8624,22,,0,0,6.4575,0
3884839,06:37:00,06:37:00,2647,23,,0,0,6.8816,0
3884839,06:37:41,06:37:41,2649,24,,0,0,7.1170,0
3884839,06:38:07,06:38:07,8625,25,,0,0,7.2303,0
3884839,06:38:31,06:38:31,2676,26,,0,0,7.3797,0
3884839,06:39:03,06:39:03,2678,27,,0,0,7.6111,0
3884839,06:40:00,06:40:00,9576,28,,1,0,7.8968,1
3884840,06:23:00,06:23:00,14144,1,,0,1,0.0690,1
3884840,06:23:43,06:23:43,2994,2,,0,0,0.2053,0
3884840,06:24:47,06:24:47,2606,3,,0,0,0.5660,0
3884840,06:25:53,06:25:53,2609,4,,0,0,0.8864,0
3884840,06:27:53,06:27:53,2615,5,,0,0,1.7277,0
3884840,06:28:53,06:28:53,2618,6,,0,0,2.0893,0
3884840,06:29:51,06:29:51,2620,7,,0,0,2.3901,0
3884840,06:31:00,06:31:00,2623,8,,0,0,2.6718,1
3884840,06:32:25,06:32:25,2625,9,,0,0,3.0915,0
3884840,06:33:23,06:33:23,8576,10,,0,0,3.3990,0
3884840,06:34:13,06:34:13,1040,11,,0,0,3.6095,0
3884840,06:35:37,06:35:37,2627,12,,0,0,3.9843,0
3884840,06:36:22,06:36:22,2628,13,,0,0,4.2380,0
3884840,06:37:12,06:37:12,2629,14,,0,0,4.4445,0
3884840,06:38:26,06:38:26,12302,15,,0,0,4.8550,0
3884840,06:38:56,06:38:56,2633,16,,0,0,4.9713,0
3884840,06:39:25,06:39:25,12301,17,,0,0,5.1095,0
3884840,06:40:21,06:40:21,2637,18,,0,0,5.3800,0
3884840,06:41:23,06:41:23,2489,19,,0,0,5.6415,0
3884840,06:42:00,06:42:00,2641,20,,0,0,5.7871,1
3884840,06:43:34,06:43:34,2643,21,,0,0,6.1750,0
3884840,06:45:02,06:45:02,8624,22,,0,0,6.4575,0
3884840,06:46:43,06:46:43,2647,23,,0,0,6.8816,0
3884840,06:47:53,06:47:53,2649,24,,0,0,7.1170,0
3884840,06:48:30,06:48:30,12303,25,,0,0,7.2812,0
3884840,06:49:32,06:49:32,2653,26,,0,0,7.5177,0
3884840,06:50:54,06:50:54,2655,27,,0,0,7.7720,0
3884840,06:51:38,06:51:38,2656,28,,0,0,7.9914,0
3884840,06:52:50,06:52:50,2658,29,,0,0,8.2587,0
3884840,06:53:27,06:53:27,2659,30,,0,0,8.4109,0
3884840,06:54:11,06:54:11,14142,31,,0,0,8.5292,0
3884840,06:54:46,06:54:46,2662,32,,0,0,8.6454,0
3884840,06:56:06,06:56:06,2666,33,,0,0,9.0020,0
3884840,06:57:00,06:57:00,10577,34,,0,0,9.1362,1
3884840,06:58:02,06:58:02,2669,35,,0,0,9.4067,0
3884840,06:58:37,06:58:37,2670,36,,0,0,9.5349,0
3884840,06:59:10,06:59:10,2671,37,,0,0,9.6590,0
3884840,06:59:56,06:59:56,2672,38,,0,0,9.8384,0
3884840,07:01:00,07:01:00,2674,39,,0,0,10.0638,1
3884840,07:01:25,07:01:25,11418,40,,0,0,10.1819,0
3884840,07:02:23,07:02:23,11414,41,,0,0,10.5809,0
3884840,07:03:20,07:03:20,10431,42,,0,0,10.9264,0
3884840,07:04:38,07:04:38,10432,43,,0,0,11.3312,0
3884840,07:05:18,07:05:18,10433,44,,0,0,11.5718,0
3884840,07:06:26,07:06:26,10434,45,,0,0,11.9612,0
3884840,07:07:01,07:07:01,12697,46,,0,0,12.1890,0
3884840,07:07:51,07:07:51,12513,47,,0,0,,0
3884840,07:09:00,07:09:00,12613,48,,1,0,12.4855,1
3884841,06:32:00,06:32:00,14144,1,,0,1,0.0690,1
3884841,06:32:43,06:32:43,2994,2,,0,0,0.2053,0
3884841,06:33:47,06:33:47,2606,3,,0,0,0.5660,0
3884841,06:34:53,06:34:53,2609,4,,0,0,0.8864,0
3884841,06:36:53,06:36:53,2615,5,,0,0,1.7277,0
3884841,06:37:53,06:37:53,2618,6,,0,0,2.0893,0
3884841,06:38:51,06:38:51,2620,7,,0,0,2.3901,0
3884841,06:40:00,06:40:00,2623,8,,0,0,2.6718,1
3884841,06:41:25,06:41:25,2625,9,,0,0,3.0915,0
3884841,06:42:23,06:42:23,8576,10,,0,0,3.3990,0
3884841,06:43:13,06:43:13,1040,11,,0,0,3.6095,0
3884841,06:44:37,06:44:37,2627,12,,0,0,3.9843,0
3884841,06:45:22,06:45:22,2628,13,,0,0,4.2380,0
3884841,06:46:12,06:46:12,2629,14,,0,0,4.4445,0
3884841,06:47:26,06:47:26,12302,15,,0,0,4.8550,0
3884841,06:47:56,06:47:56,2633,16,,0,0,4.9713,0
3884841,06:48:25,06:48:25,12301,17,,0,0,5.1095,0
3884841,06:49:21,06:49:21,2637,18,,0,0,5.3800,0
3884841,06:50:23,06:50:23,2489,19,,0,0,5.6415,0
3884841,06:51:00,06:51:00,2641,20,,0,0,5.7871,1
3884841,06:52:00,06:52:00,2643,21,,0,0,6.1750,0
3884841,06:52:56,06:52:56,8624,22,,0,0,6.4575,0
3884841,06:54:00,06:54:00,2647,23,,0,0,6.8816,0
3884841,06:54:41,06:54:41,2649,24,,0,0,7.1170,0
3884841,06:55:07,06:55:07,8625,25,,0,0,7.2303,0
3884841,06:55:31,06:55:31,2676,26,,0,0,7.3797,0
3884841,06:56:03,06:56:03,2678,27,,0,0,7.6111,0
3884841,06:57:00,06:57:00,9576,28,,1,0,7.8968,1
3884842,06:37:00,06:37:00,14144,1,,0,1,0.0690,1
3884842,06:37:43,06:37:43,2994,2,,0,0,0.2053,0
3884842,06:38:47,06:38:47,2606,3,,0,0,0.5660,0
3884842,06:39:53,06:39:53,2609,4,,0,0,0.8864,0
3884842,06:41:53,06:41:53,2615,5,,0,0,1.7277,0
3884842,06:42:53,06:42:53,2618,6,,0,0,2.0893,0
3884842,06:43:51,06:43:51,2620,7,,0,0,2.3901,0
3884842,06:45:00,06:45:00,2623,8,,0,0,2.6718,1
3884842,06:46:25,06:46:25,2625,9,,0,0,3.0915,0
3884842,06:47:23,06:47:23,8576,10,,0,0,3.3990,0
3884842,06:48:13,06:48:13,1040,11,,0,0,3.6095,0
3884842,06:49:37,06:49:37,2627,12,,0,0,3.9843,0
3884842,06:50:22,06:50:22,2628,13,,0,0,4.2380,0
3884842,06:51:12,06:51:12,2629,14,,0,0,4.4445,0
3884842,06:52:26,06:52:26,12302,15,,0,0,4.8550,0
3884842,06:52:56,06:52:56,2633,16,,0,0,4.9713,0
3884842,06:53:25,06:53:25,12301,17,,0,0,5.1095,0
3884842,06:54:21,06:54:21,2637,18,,0,0,5.3800,0
3884842,06:55:23,06:55:23,2489,19,,0,0,5.6415,0
3884842,06:56:00,06:56:00,2641,20,,0,0,5.7871,1
3884842,06:57:34,06:57:34,2643,21,,0,0,6.1750,0
3884842,06:59:02,06:59:02,8624,22,,0,0,6.4575,0
3884842,07:00:43,07:00:43,2647,23,,0,0,6.8816,0
3884842,07:01:53,07:01:53,2649,24,,0,0,7.1170,0
3884842,07:02:30,07:02:30,12303,25,,0,0,7.2812,0
3884842,07:03:32,07:03:32,2653,26,,0,0,7.5177,0
3884842,07:04:54,07:04:54,2655,27,,0,0,7.7720,0
3884842,07:05:38,07:05:38,2656,28,,0,0,7.9914,0
3884842,07:06:50,07:06:50,2658,29,,0,0,8.2587,0
3884842,07:07:27,07:07:27,2659,30,,0,0,8.4109,0
3884842,07:08:11,07:08:11,14142,31,,0,0,8.5292,0
3884842,07:08:46,07:08:46,2662,32,,0,0,8.6454,0
3884842,07:10:06,07:10:06,2666,33,,0,0,9.0020,0
3884842,07:11:00,07:11:00,10577,34,,0,0,9.1362,1
3884842,07:12:02,07:12:02,2669,35,,0,0,9.4067,0
3884842,07:12:37,07:12:37,2670,36,,0,0,9.5349,0
3884842,07:13:10,07:13:10,2671,37,,0,0,9.6590,0
3884842,07:13:56,07:13:56,2672,38,,0,0,9.8384,0
3884842,07:15:00,07:15:00,2674,39,,0,0,10.0638,1
3884842,07:15:25,07:15:25,11418,40,,0,0,10.1819,0
3884842,07:16:23,07:16:23,11414,41,,0,0,10.5809,0
3884842,07:17:20,07:17:20,10431,42,,0,0,10.9264,0
3884842,07:18:38,07:18:38,10432,43,,0,0,11.3312,0
3884842,07:19:18,07:19:18,10433,44,,0,0,11.5718,0
3884842,07:20:26,07:20:26,10434,45,,0,0,11.9612,0
3884842,07:21:01,07:21:01,12697,46,,0,0,12.1890,0
3884842,07:21:51,07:21:51,12513,47,,0,0,,0
3884842,07:23:00,07:23:00,12613,48,,1,0,12.4855,1
3884843,06:51:00,06:51:00,14144,1,,0,1,0.0690,1
3884843,06:51:43,06:51:43,2994,2,,0,0,0.2053,0
3884843,06:52:47,06:52:47,2606,3,,0,0,0.5660,0
3884843,06:53:53,06:53:53,2609,4,,0,0,0.8864,0
3884843,06:55:53,06:55:53,2615,5,,0,0,1.7277,0
3884843,06:56:53,06:56:53,2618,6,,0,0,2.0893,0
3884843,06:57:51,06:57:51,2620,7,,0,0,2.3901,0
3884843,06:59:00,06:59:00,2623,8,,0,0,2.6718,1
3884843,07:00:25,07:00:25,2625,9,,0,0,3.0915,0
3884843,07:01:23,07:01:23,8576,10,,0,0,3.3990,0
3884843,07:02:13,07:02:13,1040,11,,0,0,3.6095,0
3884843,07:03:37,07:03:37,2627,12,,0,0,3.9843,0
3884843,07:04:22,07:04:22,2628,13,,0,0,4.2380,0
3884843,07:05:12,07:05:12,2629,14,,0,0,4.4445,0
3884843,07:06:26,07:06:26,12302,15,,0,0,4.8550,0
3884843,07:06:56,07:06:56,2633,16,,0,0,4.9713,0
3884843,07:07:25,07:07:25,12301,17,,0,0,5.1095,0
3884843,07:08:21,07:08:21,2637,18,,0,0,5.3800,0
3884843,07:09:23,07:09:23,2489,19,,0,0,5.6415,0
3884843,07:10:00,07:10:00,2641,20,,0,0,5.7871,1
3884843,07:11:00,07:11:00,2643,21,,0,0,6.1750,0
3884843,07:11:56,07:11:56,8624,22,,0,0,6.4575,0
3884843,07:13:00,07:13:00,2647,23,,0,0,6.8816,0
3884843,07:13:41,07:13:41,2649,24,,0,0,7.1170,0
3884843,07:14:07,07:14:07,8625,25,,0,0,7.2303,0
3884843,07:14:31,07:14:31,2676,26,,0,0,7.3797,0
3884843,07:15:03,07:15:03,2678,27,,0,0,7.6111,0
3884843,07:16:00,07:16:00,9576,28,,1,0,7.8968,1
3884844,07:01:00,07:01:00,14144,1,,0,1,0.0690,1
3884844,07:01:43,07:01:43,2994,2,,0,0,0.2053,0
3884844,07:02:47,07:02:47,2606,3,,0,0,0.5660,0
3884844,07:03:53,07:03:53,2609,4,,0,0,0.8864,0
3884844,07:05:53,07:05:53,2615,5,,0,0,1.7277,0
3884844,07:06:53,07:06:53,2618,6,,0,0,2.0893,0
3884844,07:07:51,07:07:51,2620,7,,0,0,2.3901,0
3884844,07:09:00,07:09:00,2623,8,,0,0,2.6718,1
3884844,07:10:25,07:10:25,2625,9,,0,0,3.0915,0
3884844,07:11:23,07:11:23,8576,10,,0,0,3.3990,0
3884844,07:12:13,07:12:13,1040,11,,0,0,3.6095,0
3884844,07:13:37,07:13:37,2627,12,,0,0,3.9843,0
3884844,07:14:22,07:14:22,2628,13,,0,0,4.2380,0
3884844,07:15:12,07:15:12,2629,14,,0,0,4.4445,0
3884844,07:16:26,07:16:26,12302,15,,0,0,4.8550,0
3884844,07:16:56,07:16:56,2633,16,,0,0,4.9713,0
3884844,07:17:25,07:17:25,12301,17,,0,0,5.1095,0
3884844,07:18:21,07:18:21,2637,18,,0,0,5.3800,0
3884844,07:19:23,07:19:23,2489,19,,0,0,5.6415,0
3884844,07:20:00,07:20:00,2641,20,,0,0,5.7871,1
3884844,07:21:34,07:21:34,2643,21,,0,0,6.1750,0
3884844,07:23:02,07:23:02,8624,22,,0,0,6.4575,0
3884844,07:24:43,07:24:43,2647,23,,0,0,6.8816,0
3884844,07:25:53,07:25:53,2649,24,,0,0,7.1170,0
3884844,07:26:30,07:26:30,12303,25,,0,0,7.2812,0
3884844,07:27:32,07:27:32,2653,26,,0,0,7.5177,0
3884844,07:28:54,07:28:54,2655,27,,0,0,7.7720,0
3884844,07:29:38,07:29:38,2656,28,,0,0,7.9914,0
3884844,07:30:50,07:30:50,2658,29,,0,0,8.2587,0
3884844,07:31:27,07:31:27,2659,30,,0,0,8.4109,0
3884844,07:32:11,07:32:11,14142,31,,0,0,8.5292,0
3884844,07:32:46,07:32:46,2662,32,,0,0,8.6454,0
3884844,07:34:06,07:34:06,2666,33,,0,0,9.0020,0
3884844,07:35:00,07:35:00,10577,34,,0,0,9.1362,1
3884844,07:36:02,07:36:02,2669,35,,0,0,9.4067,0
3884844,07:36:37,07:36:37,2670,36,,0,0,9.5349,0
3884844,07:37:10,07:37:10,2671,37,,0,0,9.6590,0
3884844,07:37:56,07:37:56,2672,38,,0,0,9.8384,0
3884844,07:39:00,07:39:00,2674,39,,0,0,10.0638,1
3884844,07:39:25,07:39:25,11418,40,,0,0,10.1819,0
3884844,07:40:23,07:40:23,11414,41,,0,0,10.5809,0
3884844,07:41:20,07:41:20,10431,42,,0,0,10.9264,0
3884844,07:42:38,07:42:38,10432,43,,0,0,11.3312,0
3884844,07:43:18,07:43:18,10433,44,,0,0,11.5718,0
3884844,07:44:26,07:44:26,10434,45,,0,0,11.9612,0
3884844,07:45:01,07:45:01,12697,46,,0,0,12.1890,0
3884844,07:45:51,07:45:51,12513,47,,0,0,,0
3884844,07:47:00,07:47:00,12613,48,,1,0,12.4855,1
3884845,07:15:00,07:15:00,14144,1,,0,1,0.0690,1
3884845,07:15:43,07:15:43,2994,2,,0,0,0.2053,0
3884845,07:16:47,07:16:47,2606,3,,0,0,0.5660,0
3884845,07:17:53,07:17:53,2609,4,,0,0,0.8864,0
3884845,07:19:53,07:19:53,2615,5,,0,0,1.7277,0
3884845,07:20:53,07:20:53,2618,6,,0,0,2.0893,0
3884845,07:21:51,07:21:51,2620,7,,0,0,2.3901,0
3884845,07:23:00,07:23:00,2623,8,,0,0,2.6718,1
3884845,07:24:25,07:24:25,2625,9,,0,0,3.0915,0
3884845,07:25:23,07:25:23,8576,10,,0,0,3.3990,0
3884845,07:26:13,07:26:13,1040,11,,0,0,3.6095,0
3884845,07:27:37,07:27:37,2627,12,,0,0,3.9843,0
3884845,07:28:22,07:28:22,2628,13,,0,0,4.2380,0
3884845,07:29:12,07:29:12,2629,14,,0,0,4.4445,0
3884845,07:30:26,07:30:26,12302,15,,0,0,4.8550,0
3884845,07:30:56,07:30:56,2633,16,,0,0,4.9713,0
3884845,07:31:25,07:31:25,12301,17,,0,0,5.1095,0
3884845,07:32:21,07:32:21,2637,18,,0,0,5.3800,0
3884845,07:33:23,07:33:23,2489,19,,0,0,5.6415,0
3884845,07:34:00,07:34:00,2641,20,,0,0,5.7871,1
3884845,07:35:00,07:35:00,2643,21,,0,0,6.1750,0
3884845,07:35:56,07:35:56,8624,22,,0,0,6.4575,0
3884845,07:37:00,07:37:00,2647,23,,0,0,6.8816,0
3884845,07:37:41,07:37:41,2649,24,,0,0,7.1170,0
3884845,07:38:07,07:38:07,8625,25,,0,0,7.2303,0
3884845,07:38:31,07:38:31,2676,26,,0,0,7.3797,0
3884845,07:39:03,07:39:03,2678,27,,0,0,7.6111,0
3884845,07:40:00,07:40:00,9576,28,,1,0,7.8968,1
3884846,07:22:00,07:22:00,14144,1,,0,1,0.0690,1
3884846,07:22:43,07:22:43,2994,2,,0,0,0.2053,0
3884846,07:23:47,07:23:47,2606,3,,0,0,0.5660,0
3884846,07:24:53,07:24:53,2609,4,,0,0,0.8864,0
3884846,07:26:53,07:26:53,2615,5,,0,0,1.7277,0
3884846,07:27:53,07:27:53,2618,6,,0,0,2.0893,0
3884846,07:28:51,07:28:51,2620,7,,0,0,2.3901,0
3884846,07:30:00,07:30:00,2623,8,,0,0,2.6718,1
3884846,07:31:25,07:31:25,2625,9,,0,0,3.0915,0
3884846,07:32:23,07:32:23,8576,10,,0,0,3.3990,0
3884846,07:33:13,07:33:13,1040,11,,0,0,3.6095,0
3884846,07:34:37,07:34:37,2627,12,,0,0,3.9843,0
3884846,07:35:22,07:35:22,2628,13,,0,0,4.2380,0
3884846,07:36:12,07:36:12,2629,14,,0,0,4.4445,0
3884846,07:37:26,07:37:26,12302,15,,0,0,4.8550,0
3884846,07:37:56,07:37:56,2633,16,,0,0,4.9713,0
3884846,07:38:25,07:38:25,12301,17,,0,0,5.1095,0
3884846,07:39:21,07:39:21,2637,18,,0,0,5.3800,0
3884846,07:40:23,07:40:23,2489,19,,0,0,5.6415,0
3884846,07:41:00,07:41:00,2641,20,,0,0,5.7871,1
3884846,07:42:34,07:42:34,2643,21,,0,0,6.1750,0
3884846,07:44:02,07:44:02,8624,22,,0,0,6.4575,0
3884846,07:45:43,07:45:43,2647,23,,0,0,6.8816,0
3884846,07:46:53,07:46:53,2649,24,,0,0,7.1170,0
3884846,07:47:30,07:47:30,12303,25,,0,0,7.2812,0
3884846,07:48:32,07:48:32,2653,26,,0,0,7.5177,0
3884846,07:49:54,07:49:54,2655,27,,0,0,7.7720,0
3884846,07:50:38,07:50:38,2656,28,,0,0,7.9914,0
3884846,07:51:50,07:51:50,2658,29,,0,0,8.2587,0
3884846,07:52:27,07:52:27,2659,30,,0,0,8.4109,0
3884846,07:53:11,07:53:11,14142,31,,0,0,8.5292,0
3884846,07:53:46,07:53:46,2662,32,,0,0,8.6454,0
3884846,07:55:06,07:55:06,2666,33,,0,0,9.0020,0
3884846,07:56:00,07:56:00,10577,34,,0,0,9.1362,1
3884846,07:57:02,07:57:02,2669,35,,0,0,9.4067,0
3884846,07:57:37,07:57:37,2670,36,,0,0,9.5349,0
3884846,07:58:10,07:58:10,2671,37,,0,0,9.6590,0
3884846,07:58:56,07:58:56,2672,38,,0,0,9.8384,0
3884846,08:00:00,08:00:00,2674,39,,0,0,10.0638,1
3884846,08:00:25,08:00:25,11418,40,,0,0,10.1819,0
3884846,08:01:23,08:01:23,11414,41,,0,0,10.5809,0
3884846,08:02:20,08:02:20,10431,42,,0,0,10.9264,0
3884846,08:03:38,08:03:38,10432,43,,0,0,11.3312,0
3884846,08:04:18,08:04:18,10433,44,,0,0,11.5718,0
3884846,08:05:26,08:05:26,10434,45,,0,0,11.9612,0
3884846,08:06:01,08:06:01,12697,46,,0,0,12.1890,0
3884846,08:06:51,08:06:51,12513,47,,0,0,,0
3884846,08:08:00,08:08:00,12613,48,,1,0,12.4855,1
3884847,07:29:00,07:29:00,14144,1,,0,1,0.0690,1
3884847,07:29:43,07:29:43,2994,2,,0,0,0.2053,0
3884847,07:30:47,07:30:47,2606,3,,0,0,0.5660,0
3884847,07:31:53,07:31:53,2609,4,,0,0,0.8864,0
3884847,07:33:53,07:33:53,2615,5,,0,0,1.7277,0
3884847,07:34:53,07:34:53,2618,6,,0,0,2.0893,0
3884847,07:35:51,07:35:51,2620,7,,0,0,2.3901,0
3884847,07:37:00,07:37:00,2623,8,,0,0,2.6718,1
3884847,07:38:25,07:38:25,2625,9,,0,0,3.0915,0
3884847,07:39:23,07:39:23,8576,10,,0,0,3.3990,0
3884847,07:40:13,07:40:13,1040,11,,0,0,3.6095,0
3884847,07:41:37,07:41:37,2627,12,,0,0,3.9843,0
3884847,07:42:22,07:42:22,2628,13,,0,0,4.2380,0
3884847,07:43:12,07:43:12,2629,14,,0,0,4.4445,0
3884847,07:44:26,07:44:26,12302,15,,0,0,4.8550,0
3884847,07:44:56,07:44:56,2633,16,,0,0,4.9713,0
3884847,07:45:25,07:45:25,12301,17,,0,0,5.1095,0
3884847,07:46:21,07:46:21,2637,18,,0,0,5.3800,0
3884847,07:47:23,07:47:23,2489,19,,0,0,5.6415,0
3884847,07:48:00,07:48:00,2641,20,,0,0,5.7871,1
3884847,07:49:00,07:49:00,2643,21,,0,0,6.1750,0
3884847,07:49:56,07:49:56,8624,22,,0,0,6.4575,0
3884847,07:51:00,07:51:00,2647,23,,0,0,6.8816,0
3884847,07:51:41,07:51:41,2649,24,,0,0,7.1170,0
3884847,07:52:07,07:52:07,8625,25,,0,0,7.2303,0
3884847,07:52:31,07:52:31,2676,26,,0,0,7.3797,0
3884847,07:53:03,07:53:03,2678,27,,0,0,7.6111,0
3884847,07:54:00,07:54:00,9576,28,,1,0,7.8968,1
3884848,07:42:00,07:42:00,14144,1,,0,1,0.0690,1
3884848,07:42:43,07:42:43,2994,2,,0,0,0.2053,0
3884848,07:43:47,07:43:47,2606,3,,0,0,0.5660,0
3884848,07:44:53,07:44:53,2609,4,,0,0,0.8864,0
3884848,07:46:53,07:46:53,2615,5,,0,0,1.7277,0
3884848,07:47:53,07:47:53,2618,6,,0,0,2.0893,0
3884848,07:48:51,07:48:51,2620,7,,0,0,2.3901,0
3884848,07:50:00,07:50:00,2623,8,,0,0,2.6718,1
3884848,07:51:25,07:51:25,2625,9,,0,0,3.0915,0
3884848,07:52:23,07:52:23,8576,10,,0,0,3.3990,0
3884848,07:53:13,07:53:13,1040,11,,0,0,3.6095,0
3884848,07:54:37,07:54:37,2627,12,,0,0,3.9843,0
3884848,07:55:22,07:55:22,2628,13,,0,0,4.2380,0
3884848,07:56:12,07:56:12,2629,14,,0,0,4.4445,0
3884848,07:57:26,07:57:26,12302,15,,0,0,4.8550,0
3884848,07:57:56,07:57:56,2633,16,,0,0,4.9713,0
3884848,07:58:25,07:58:25,12301,17,,0,0,5.1095,0
3884848,07:59:21,07:59:21,2637,18,,0,0,5.3800,0
3884848,08:00:23,08:00:23,2489,19,,0,0,5.6415,0
3884848,08:01:00,08:01:00,2641,20,,0,0,5.7871,1
3884848,08:02:00,08:02:00,2643,21,,0,0,6.1750,0
3884848,08:02:56,08:02:56,8624,22,,0,0,6.4575,0
3884848,08:04:00,08:04:00,2647,23,,0,0,6.8816,0
3884848,08:04:41,08:04:41,2649,24,,0,0,7.1170,0
3884848,08:05:07,08:05:07,8625,25,,0,0,7.2303,0
3884848,08:05:31,08:05:31,2676,26,,0,0,7.3797,0
3884848,08:06:03,08:06:03,2678,27,,0,0,7.6111,0
3884848,08:07:00,08:07:00,9576,28,,1,0,7.8968,1
3884849,07:49:00,07:49:00,14144,1,,0,1,0.0690,1
3884849,07:49:54,07:49:54,2994,2,,0,0,0.2053,0
3884849,07:51:14,07:51:14,2606,3,,0,0,0.5660,0
3884849,07:52:36,07:52:36,2609,4,,0,0,0.8864,0
3884849,07:55:06,07:55:06,2615,5,,0,0,1.7277,0
3884849,07:56:21,07:56:21,2618,6,,0,0,2.0893,0
3884849,07:57:33,07:57:33,2620,7,,0,0,2.3901,0
3884849,07:59:00,07:59:00,2623,8,,0,0,2.6718,1
3884849,08:00:33,08:00:33,2625,9,,0,0,3.0915,0
3884849,08:01:36,08:01:36,8576,10,,0,0,3.3990,0
3884849,08:02:30,08:02:30,1040,11,,0,0,3.6095,0
3884849,08:04:02,08:04:02,2627,12,,0,0,3.9843,0
3884849,08:04:51,08:04:51,2628,13,,0,0,4.2380,0
3884849,08:05:46,08:05:46,2629,14,,0,0,4.4445,0
3884849,08:07:06,08:07:06,12302,15,,0,0,4.8550,0
3884849,08:07:38,08:07:38,2633,16,,0,0,4.9713,0
3884849,08:08:10,08:08:10,12301,17,,0,0,5.1095,0
3884849,08:09:11,08:09:11,2637,18,,0,0,5.3800,0
3884849,08:10:19,08:10:19,2489,19,,0,0,5.6415,0
3884849,08:11:00,08:11:00,2641,20,,0,0,5.7871,1
3884849,08:12:21,08:12:21,2643,21,,0,0,6.1750,0
3884849,08:13:37,08:13:37,8624,22,,0,0,6.4575,0
3884849,08:15:04,08:15:04,2647,23,,0,0,6.8816,0
3884849,08:16:05,08:16:05,2649,24,,0,0,7.1170,0
3884849,08:16:37,08:16:37,12303,25,,0,0,7.2812,0
3884849,08:17:31,08:17:31,2653,26,,0,0,7.5177,0
3884849,08:18:42,08:18:42,2655,27,,0,0,7.7720,0
3884849,08:19:20,08:19:20,2656,28,,0,0,7.9914,0
3884849,08:20:23,08:20:23,2658,29,,0,0,8.2587,0
3884849,08:20:55,08:20:55,2659,30,,0,0,8.4109,0
3884849,08:21:33,08:21:33,14142,31,,0,0,8.5292,0
3884849,08:22:03,08:22:03,2662,32,,0,0,8.6454,0
3884849,08:23:13,08:23:13,2666,33,,0,0,9.0020,0
3884849,08:24:00,08:24:00,10577,34,,0,0,9.1362,1
3884849,08:24:46,08:24:46,2669,35,,0,0,9.4067,0
3884849,08:25:12,08:25:12,2670,36,,0,0,9.5349,0
3884849,08:25:37,08:25:37,2671,37,,0,0,9.6590,0
3884849,08:26:11,08:26:11,2672,38,,0,0,9.8384,0
3884849,08:27:00,08:27:00,2674,39,,0,0,10.0638,1
3884849,08:27:25,08:27:25,11418,40,,0,0,10.1819,0
3884849,08:28:23,08:28:23,11414,41,,0,0,10.5809,0
3884849,08:29:20,08:29:20,10431,42,,0,0,10.9264,0
3884849,08:30:38,08:30:38,10432,43,,0,0,11.3312,0
3884849,08:31:18,08:31:18,10433,44,,0,0,11.5718,0
3884849,08:32:26,08:32:26,10434,45,,0,0,11.9612,0
3884849,08:33:01,08:33:01,12697,46,,0,0,12.1890,0
3884849,08:33:51,08:33:51,12513,47,,0,0,,0
3884849,08:35:00,08:35:00,12613,48,,1,0,12.4855,1
3884850,08:00:00,08:00:00,14144,1,,0,1,0.0690,1
3884850,08:00:43,08:00:43,2994,2,,0,0,0.2053,0
3884850,08:01:47,08:01:47,2606,3,,0,0,0.5660,0
3884850,08:02:53,08:02:53,2609,4,,0,0,0.8864,0
3884850,08:04:53,08:04:53,2615,5,,0,0,1.7277,0
3884850,08:05:53,08:05:53,2618,6,,0,0,2.0893,0
3884850,08:06:51,08:06:51,2620,7,,0,0,2.3901,0
3884850,08:08:00,08:08:00,2623,8,,0,0,2.6718,1
3884850,08:09:25,08:09:25,2625,9,,0,0,3.0915,0
3884850,08:10:23,08:10:23,8576,10,,0,0,3.3990,0
3884850,08:11:13,08:11:13,1040,11,,0,0,3.6095,0
3884850,08:12:37,08:12:37,2627,12,,0,0,3.9843,0
3884850,08:13:22,08:13:22,2628,13,,0,0,4.2380,0
3884850,08:14:12,08:14:12,2629,14,,0,0,4.4445,0
3884850,08:15:26,08:15:26,12302,15,,0,0,4.8550,0
3884850,08:15:56,08:15:56,2633,16,,0,0,4.9713,0
3884850,08:16:25,08:16:25,12301,17,,0,0,5.1095,0
3884850,08:17:21,08:17:21,2637,18,,0,0,5.3800,0
3884850,08:18:23,08:18:23,2489,19,,0,0,5.6415,0
3884850,08:19:00,08:19:00,2641,20,,0,0,5.7871,1
3884850,08:20:00,08:20:00,2643,21,,0,0,6.1750,0
3884850,08:20:56,08:20:56,8624,22,,0,0,6.4575,0
3884850,08:22:00,08:22:00,2647,23,,0,0,6.8816,0
3884850,08:22:41,08:22:41,2649,24,,0,0,7.1170,0
3884850,08:23:07,08:23:07,8625,25,,0,0,7.2303,0
3884850,08:23:31,08:23:31,2676,26,,0,0,7.3797,0
3884850,08:24:03,08:24:03,2678,27,,0,0,7.6111,0
3884850,08:25:00,08:25:00,9576,28,,1,0,7.8968,1
3884851,08:01:00,08:01:00,14144,1,,0,1,0.0690,1
3884851,08:01:43,08:01:43,2994,2,,0,0,0.2053,0
3884851,08:02:47,08:02:47,2606,3,,0,0,0.5660,0
3884851,08:03:53,08:03:53,2609,4,,0,0,0.8864,0
3884851,08:05:53,08:05:53,2615,5,,0,0,1.7277,0
3884851,08:06:53,08:06:53,2618,6,,0,0,2.0893,0
3884851,08:07:51,08:07:51,2620,7,,0,0,2.3901,0
3884851,08:09:00,08:09:00,2623,8,,0,0,2.6718,1
3884851,08:10:25,08:10:25,2625,9,,0,0,3.0915,0
3884851,08:11:23,08:11:23,8576,10,,0,0,3.3990,0
3884851,08:12:13,08:12:13,1040,11,,0,0,3.6095,0
3884851,08:13:37,08:13:37,2627,12,,0,0,3.9843,0
3884851,08:14:22,08:14:22,2628,13,,0,0,4.2380,0
3884851,08:15:12,08:15:12,2629,14,,0,0,4.4445,0
3884851,08:16:26,08:16:26,12302,15,,0,0,4.8550,0
3884851,08:16:56,08:16:56,2633,16,,0,0,4.9713,0
3884851,08:17:25,08:17:25,12301,17,,0,0,5.1095,0
3884851,08:18:21,08:18:21,2637,18,,0,0,5.3800,0
3884851,08:19:23,08:19:23,2489,19,,0,0,5.6415,0
3884851,08:20:00,08:20:00,2641,20,,0,0,5.7871,1
3884851,08:21:00,08:21:00,2643,21,,0,0,6.1750,0
3884851,08:21:56,08:21:56,8624,22,,0,0,6.4575,0
3884851,08:23:00,08:23:00,2647,23,,0,0,6.8816,0
3884851,08:23:41,08:23:41,2649,24,,0,0,7.1170,0
3884851,08:24:07,08:24:07,8625,25,,0,0,7.2303,0
3884851,08:24:31,08:24:31,2676,26,,0,0,7.3797,0
3884851,08:25:03,08:25:03,2678,27,,0,0,7.6111,0
3884851,08:26:00,08:26:00,9576,28,,1,0,7.8968,1
3884852,08:17:00,08:17:00,14144,1,,0,1,0.0690,1
3884852,08:17:54,08:17:54,2994,2,,0,0,0.2053,0
3884852,08:19:14,08:19:14,2606,3,,0,0,0.5660,0
3884852,08:20:36,08:20:36,2609,4,,0,0,0.8864,0
3884852,08:23:06,08:23:06,2615,5,,0,0,1.7277,0
3884852,08:24:21,08:24:21,2618,6,,0,0,2.0893,0
3884852,08:25:33,08:25:33,2620,7,,0,0,2.3901,0
3884852,08:27:00,08:27:00,2623,8,,0,0,2.6718,1
3884852,08:28:33,08:28:33,2625,9,,0,0,3.0915,0
3884852,08:29:36,08:29:36,8576,10,,0,0,3.3990,0
3884852,08:30:30,08:30:30,1040,11,,0,0,3.6095,0
3884852,08:32:02,08:32:02,2627,12,,0,0,3.9843,0
3884852,08:32:51,08:32:51,2628,13,,0,0,4.2380,0
3884852,08:33:46,08:33:46,2629,14,,0,0,4.4445,0
3884852,08:35:06,08:35:06,12302,15,,0,0,4.8550,0
3884852,08:35:38,08:35:38,2633,16,,0,0,4.9713,0
3884852,08:36:10,08:36:10,12301,17,,0,0,5.1095,0
3884852,08:37:11,08:37:11,2637,18,,0,0,5.3800,0
3884852,08:38:19,08:38:19,2489,19,,0,0,5.6415,0
3884852,08:39:00,08:39:00,2641,20,,0,0,5.7871,1
3884852,08:40:21,08:40:21,2643,21,,0,0,6.1750,0
3884852,08:41:37,08:41:37,8624,22,,0,0,6.4575,0
3884852,08:43:04,08:43:04,2647,23,,0,0,6.8816,0
3884852,08:44:05,08:44:05,2649,24,,0,0,7.1170,0
3884852,08:44:37,08:44:37,12303,25,,0,0,7.2812,0
3884852,08:45:31,08:45:31,2653,26,,0,0,7.5177,0
3884852,08:46:42,08:46:42,2655,27,,0,0,7.7720,0
3884852,08:47:20,08:47:20,2656,28,,0,0,7.9914,0
3884852,08:48:23,08:48:23,2658,29,,0,0,8.2587,0
3884852,08:48:55,08:48:55,2659,30,,0,0,8.4109,0
3884852,08:49:33,08:49:33,14142,31,,0,0,8.5292,0
3884852,08:50:03,08:50:03,2662,32,,0,0,8.6454,0
3884852,08:51:13,08:51:13,2666,33,,0,0,9.0020,0
3884852,08:52:00,08:52:00,10577,34,,0,0,9.1362,1
3884852,08:52:46,08:52:46,2669,35,,0,0,9.4067,0
3884852,08:53:12,08:53:12,2670,36,,0,0,9.5349,0
3884852,08:53:37,08:53:37,2671,37,,0,0,9.6590,0
3884852,08:54:11,08:54:11,2672,38,,0,0,9.8384,0
3884852,08:55:00,08:55:00,2674,39,,0,0,10.0638,1
3884852,08:55:25,08:55:25,11418,40,,0,0,10.1819,0
3884852,08:56:23,08:56:23,11414,41,,0,0,10.5809,0
3884852,08:57:20,08:57:20,10431,42,,0,0,10.9264,0
3884852,08:58:38,08:58:38,10432,43,,0,0,11.3312,0
3884852,08:59:18,08:59:18,10433,44,,0,0,11.5718,0
3884852,09:00:26,09:00:26,10434,45,,0,0,11.9612,0
3884852,09:01:01,09:01:01,12697,46,,0,0,12.1890,0
3884852,09:01:51,09:01:51,12513,47,,0,0,,0
3884852,09:03:00,09:03:00,12613,48,,1,0,12.4855,1
3884853,08:26:00,08:26:00,14144,1,,0,1,0.0690,1
3884853,08:26:54,08:26:54,2994,2,,0,0,0.2053,0
3884853,08:28:14,08:28:14,2606,3,,0,0,0.5660,0
3884853,08:29:36,08:29:36,2609,4,,0,0,0.8864,0
3884853,08:32:06,08:32:06,2615,5,,0,0,1.7277,0
3884853,08:33:21,08:33:21,2618,6,,0,0,2.0893,0
3884853,08:34:33,08:34:33,2620,7,,0,0,2.3901,0
3884853,08:36:00,08:36:00,2623,8,,0,0,2.6718,1
3884853,08:37:33,08:37:33,2625,9,,0,0,3.0915,0
3884853,08:38:36,08:38:36,8576,10,,0,0,3.3990,0
3884853,08:39:30,08:39:30,1040,11,,0,0,3.6095,0
3884853,08:41:02,08:41:02,2627,12,,0,0,3.9843,0
3884853,08:41:51,08:41:51,2628,13,,0,0,4.2380,0
3884853,08:42:46,08:42:46,2629,14,,0,0,4.4445,0
3884853,08:44:06,08:44:06,12302,15,,0,0,4.8550,0
3884853,08:44:38,08:44:38,2633,16,,0,0,4.9713,0
3884853,08:45:10,08:45:10,12301,17,,0,0,5.1095,0
3884853,08:46:11,08:46:11,2637,18,,0,0,5.3800,0
3884853,08:47:19,08:47:19,2489,19,,0,0,5.6415,0
3884853,08:48:00,08:48:00,2641,20,,0,0,5.7871,1
3884853,08:49:00,08:49:00,2643,21,,0,0,6.1750,0
3884853,08:49:56,08:49:56,8624,22,,0,0,6.4575,0
3884853,08:51:00,08:51:00,2647,23,,0,0,6.8816,0
3884853,08:51:41,08:51:41,2649,24,,0,0,7.1170,0
3884853,08:52:07,08:52:07,8625,25,,0,0,7.2303,0
3884853,08:52:31,08:52:31,2676,26,,0,0,7.3797,0
3884853,08:53:03,08:53:03,2678,27,,0,0,7.6111,0
3884853,08:54:00,08:54:00,9576,28,,1,0,7.8968,1
3884854,08:34:00,08:34:00,14144,1,,0,1,0.0690,1
3884854,08:34:54,08:34:54,2994,2,,0,0,0.2053,0
3884854,08:36:14,08:36:14,2606,3,,0,0,0.5660,0
3884854,08:37:36,08:37:36,2609,4,,0,0,0.8864,0
3884854,08:40:06,08:40:06,2615,5,,0,0,1.7277,0
3884854,08:41:21,08:41:21,2618,6,,0,0,2.0893,0
3884854,08:42:33,08:42:33,2620,7,,0,0,2.3901,0
3884854,08:44:00,08:44:00,2623,8,,0,0,2.6718,1
3884854,08:45:33,08:45:33,2625,9,,0,0,3.0915,0
3884854,08:46:36,08:46:36,8576,10,,0,0,3.3990,0
3884854,08:47:30,08:47:30,1040,11,,0,0,3.6095,0
3884854,08:49:02,08:49:02,2627,12,,0,0,3.9843,0
3884854,08:49:51,08:49:51,2628,13,,0,0,4.2380,0
3884854,08:50:46,08:50:46,2629,14,,0,0,4.4445,0
3884854,08:52:06,08:52:06,12302,15,,0,0,4.8550,0
3884854,08:52:38,08:52:38,2633,16,,0,0,4.9713,0
3884854,08:53:10,08:53:10,12301,17,,0,0,5.1095,0
3884854,08:54:11,08:54:11,2637,18,,0,0,5.3800,0
3884854,08:55:19,08:55:19,2489,19,,0,0,5.6415,0
3884854,08:56:00,08:56:00,2641,20,,0,0,5.7871,1
3884854,08:57:00,08:57:00,2643,21,,0,0,6.1750,0
3884854,08:57:56,08:57:56,8624,22,,0,0,6.4575,0
3884854,08:59:00,08:59:00,2647,23,,0,0,6.8816,0
3884854,08:59:41,08:59:41,2649,24,,0,0,7.1170,0
3884854,09:00:07,09:00:07,8625,25,,0,0,7.2303,0
3884854,09:00:31,09:00:31,2676,26,,0,0,7.3797,0
3884854,09:01:03,09:01:03,2678,27,,0,0,7.6111,0
3884854,09:02:00,09:02:00,9576,28,,1,0,7.8968,1
3884855,08:48:00,08:48:00,14144,1,,0,1,0.0690,1
3884855,08:48:54,08:48:54,2994,2,,0,0,0.2053,0
3884855,08:50:14,08:50:14,2606,3,,0,0,0.5660,0
3884855,08:51:36,08:51:36,2609,4,,0,0,0.8864,0
3884855,08:54:06,08:54:06,2615,5,,0,0,1.7277,0
3884855,08:55:21,08:55:21,2618,6,,0,0,2.0893,0
3884855,08:56:33,08:56:33,2620,7,,0,0,2.3901,0
3884855,08:58:00,08:58:00,2623,8,,0,0,2.6718,1
3884855,08:59:33,08:59:33,2625,9,,0,0,3.0915,0
3884855,09:00:36,09:00:36,8576,10,,0,0,3.3990,0
3884855,09:01:30,09:01:30,1040,11,,0,0,3.6095,0
3884855,09:03:02,09:03:02,2627,12,,0,0,3.9843,0
3884855,09:03:51,09:03:51,2628,13,,0,0,4.2380,0
3884855,09:04:46,09:04:46,2629,14,,0,0,4.4445,0
3884855,09:06:06,09:06:06,12302,15,,0,0,4.8550,0
3884855,09:06:38,09:06:38,2633,16,,0,0,4.9713,0
3884855,09:07:10,09:07:10,12301,17,,0,0,5.1095,0
3884855,09:08:11,09:08:11,2637,18,,0,0,5.3800,0
3884855,09:09:19,09:09:19,2489,19,,0,0,5.6415,0
3884855,09:10:00,09:10:00,2641,20,,0,0,5.7871,1
3884855,09:11:21,09:11:21,2643,21,,0,0,6.1750,0
3884855,09:12:37,09:12:37,8624,22,,0,0,6.4575,0
3884855,09:14:04,09:14:04,2647,23,,0,0,6.8816,0
3884855,09:15:05,09:15:05,2649,24,,0,0,7.1170,0
3884855,09:15:37,09:15:37,12303,25,,0,0,7.2812,0
3884855,09:16:31,09:16:31,2653,26,,0,0,7.5177,0
3884855,09:17:42,09:17:42,2655,27,,0,0,7.7720,0
3884855,09:18:20,09:18:20,2656,28,,0,0,7.9914,0
3884855,09:19:23,09:19:23,2658,29,,0,0,8.2587,0
3884855,09:19:55,09:19:55,2659,30,,0,0,8.4109,0
3884855,09:20:33,09:20:33,14142,31,,0,0,8.5292,0
3884855,09:21:03,09:21:03,2662,32,,0,0,8.6454,0
3884855,09:22:13,09:22:13,2666,33,,0,0,9.0020,0
3884855,09:23:00,09:23:00,10577,34,,0,0,9.1362,1
3884855,09:23:46,09:23:46,2669,35,,0,0,9.4067,0
3884855,09:24:12,09:24:12,2670,36,,0,0,9.5349,0
3884855,09:24:37,09:24:37,2671,37,,0,0,9.6590,0
3884855,09:25:11,09:25:11,2672,38,,0,0,9.8384,0
3884855,09:26:00,09:26:00,2674,39,,0,0,10.0638,1
3884855,09:26:25,09:26:25,11418,40,,0,0,10.1819,0
3884855,09:27:23,09:27:23,11414,41,,0,0,10.5809,0
3884855,09:28:20,09:28:20,10431,42,,0,0,10.9264,0
3884855,09:29:38,09:29:38,10432,43,,0,0,11.3312,0
3884855,09:30:18,09:30:18,10433,44,,0,0,11.5718,0
3884855,09:31:26,09:31:26,10434,45,,0,0,11.9612,0
3884855,09:32:01,09:32:01,12697,46,,0,0,12.1890,0
3884855,09:32:51,09:32:51,12513,47,,0,0,,0
3884855,09:34:00,09:34:00,12613,48,,1,0,12.4855,1
3884856,08:56:00,08:56:00,14144,1,,0,1,0.0690,1
3884856,08:56:54,08:56:54,2994,2,,0,0,0.2053,0
3884856,08:58:14,08:58:14,2606,3,,0,0,0.5660,0
3884856,08:59:36,08:59:36,2609,4,,0,0,0.8864,0
3884856,09:02:06,09:02:06,2615,5,,0,0,1.7277,0
3884856,09:03:21,09:03:21,2618,6,,0,0,2.0893,0
3884856,09:04:33,09:04:33,2620,7,,0,0,2.3901,0
3884856,09:06:00,09:06:00,2623,8,,0,0,2.6718,1
3884856,09:07:33,09:07:33,2625,9,,0,0,3.0915,0
3884856,09:08:36,09:08:36,8576,10,,0,0,3.3990,0
3884856,09:09:30,09:09:30,1040,11,,0,0,3.6095,0
3884856,09:11:02,09:11:02,2627,12,,0,0,3.9843,0
3884856,09:11:51,09:11:51,2628,13,,0,0,4.2380,0
3884856,09:12:46,09:12:46,2629,14,,0,0,4.4445,0
3884856,09:14:06,09:14:06,12302,15,,0,0,4.8550,0
3884856,09:14:38,09:14:38,2633,16,,0,0,4.9713,0
3884856,09:15:10,09:15:10,12301,17,,0,0,5.1095,0
3884856,09:16:11,09:16:11,2637,18,,0,0,5.3800,0
3884856,09:17:19,09:17:19,2489,19,,0,0,5.6415,0
3884856,09:18:00,09:18:00,2641,20,,0,0,5.7871,1
3884856,09:19:00,09:19:00,2643,21,,0,0,6.1750,0
3884856,09:19:56,09:19:56,8624,22,,0,0,6.4575,0
3884856,09:21:00,09:21:00,2647,23,,0,0,6.8816,0
3884856,09:21:41,09:21:41,2649,24,,0,0,7.1170,0
3884856,09:22:07,09:22:07,8625,25,,0,0,7.2303,0
3884856,09:22:31,09:22:31,2676,26,,0,0,7.3797,0
3884856,09:23:03,09:23:03,2678,27,,0,0,7.6111,0
3884856,09:24:00,09:24:00,9576,28,,1,0,7.8968,1
3884857,09:07:00,09:07:00,14144,1,,0,1,0.0690,1
3884857,09:07:54,09:07:54,2994,2,,0,0,0.2053,0
3884857,09:09:14,09:09:14,2606,3,,0,0,0.5660,0
3884857,09:10:36,09:10:36,2609,4,,0,0,0.8864,0
3884857,09:13:06,09:13:06,2615,5,,0,0,1.7277,0
3884857,09:14:21,09:14:21,2618,6,,0,0,2.0893,0
3884857,09:15:33,09:15:33,2620,7,,0,0,2.3901,0
3884857,09:17:00,09:17:00,2623,8,,0,0,2.6718,1
3884857,09:18:33,09:18:33,2625,9,,0,0,3.0915,0
3884857,09:19:36,09:19:36,8576,10,,0,0,3.3990,0
3884857,09:20:30,09:20:30,1040,11,,0,0,3.6095,0
3884857,09:22:02,09:22:02,2627,12,,0,0,3.9843,0
3884857,09:22:51,09:22:51,2628,13,,0,0,4.2380,0
3884857,09:23:46,09:23:46,2629,14,,0,0,4.4445,0
3884857,09:25:06,09:25:06,12302,15,,0,0,4.8550,0
3884857,09:25:38,09:25:38,2633,16,,0,0,4.9713,0
3884857,09:26:10,09:26:10,12301,17,,0,0,5.1095,0
3884857,09:27:11,09:27:11,2637,18,,0,0,5.3800,0
3884857,09:28:19,09:28:19,2489,19,,0,0,5.6415,0
3884857,09:29:00,09:29:00,2641,20,,0,0,5.7871,1
3884857,09:30:00,09:30:00,2643,21,,0,0,6.1750,0
3884857,09:30:56,09:30:56,8624,22,,0,0,6.4575,0
3884857,09:32:00,09:32:00,2647,23,,0,0,6.8816,0
3884857,09:32:41,09:32:41,2649,24,,0,0,7.1170,0
3884857,09:33:07,09:33:07,8625,25,,0,0,7.2303,0
3884857,09:33:31,09:33:31,2676,26,,0,0,7.3797,0
3884857,09:34:03,09:34:03,2678,27,,0,0,7.6111,0
3884857,09:35:00,09:35:00,9576,28,,1,0,7.8968,1
3884858,09:16:00,09:16:00,14144,1,,0,1,0.0690,1
3884858,09:16:54,09:16:54,2994,2,,0,0,0.2053,0
3884858,09:18:14,09:18:14,2606,3,,0,0,0.5660,0
3884858,09:19:36,09:19:36,2609,4,,0,0,0.8864,0
3884858,09:22:06,09:22:06,2615,5,,0,0,1.7277,0
3884858,09:23:21,09:23:21,2618,6,,0,0,2.0893,0
3884858,09:24:33,09:24:33,2620,7,,0,0,2.3901,0
3884858,09:26:00,09:26:00,2623,8,,0,0,2.6718,1
3884858,09:27:33,09:27:33,2625,9,,0,0,3.0915,0
3884858,09:28:36,09:28:36,8576,10,,0,0,3.3990,0
3884858,09:29:30,09:29:30,1040,11,,0,0,3.6095,0
3884858,09:31:02,09:31:02,2627,12,,0,0,3.9843,0
3884858,09:31:51,09:31:51,2628,13,,0,0,4.2380,0
3884858,09:32:46,09:32:46,2629,14,,0,0,4.4445,0
3884858,09:34:06,09:34:06,12302,15,,0,0,4.8550,0
3884858,09:34:38,09:34:38,2633,16,,0,0,4.9713,0
3884858,09:35:10,09:35:10,12301,17,,0,0,5.1095,0
3884858,09:36:11,09:36:11,2637,18,,0,0,5.3800,0
3884858,09:37:19,09:37:19,2489,19,,0,0,5.6415,0
3884858,09:38:00,09:38:00,2641,20,,0,0,5.7871,1
3884858,09:39:00,09:39:00,2643,21,,0,0,6.1750,0
3884858,09:39:56,09:39:56,8624,22,,0,0,6.4575,0
3884858,09:41:00,09:41:00,2647,23,,0,0,6.8816,0
3884858,09:41:41,09:41:41,2649,24,,0,0,7.1170,0
3884858,09:42:07,09:42:07,8625,25,,0,0,7.2303,0
3884858,09:42:31,09:42:31,2676,26,,0,0,7.3797,0
3884858,09:43:03,09:43:03,2678,27,,0,0,7.6111,0
3884858,09:44:00,09:44:00,9576,28,,1,0,7.8968,1
3884859,09:22:00,09:22:00,14144,1,,0,1,0.0690,1
3884859,09:22:54,09:22:54,2994,2,,0,0,0.2053,0
3884859,09:24:14,09:24:14,2606,3,,0,0,0.5660,0
3884859,09:25:36,09:25:36,2609,4,,0,0,0.8864,0
3884859,09:28:06,09:28:06,2615,5,,0,0,1.7277,0
3884859,09:29:21,09:29:21,2618,6,,0,0,2.0893,0
3884859,09:30:33,09:30:33,2620,7,,0,0,2.3901,0
3884859,09:32:00,09:32:00,2623,8,,0,0,2.6718,1
3884859,09:33:33,09:33:33,2625,9,,0,0,3.0915,0
3884859,09:34:36,09:34:36,8576,10,,0,0,3.3990,0
3884859,09:35:30,09:35:30,1040,11,,0,0,3.6095,0
3884859,09:37:02,09:37:02,2627,12,,0,0,3.9843,0
3884859,09:37:51,09:37:51,2628,13,,0,0,4.2380,0
3884859,09:38:46,09:38:46,2629,14,,0,0,4.4445,0
3884859,09:40:06,09:40:06,12302,15,,0,0,4.8550,0
3884859,09:40:38,09:40:38,2633,16,,0,0,4.9713,0
3884859,09:41:10,09:41:10,12301,17,,0,0,5.1095,0
3884859,09:42:11,09:42:11,2637,18,,0,0,5.3800,0
3884859,09:43:19,09:43:19,2489,19,,0,0,5.6415,0
3884859,09:44:00,09:44:00,2641,20,,0,0,5.7871,1
3884859,09:45:21,09:45:21,2643,21,,0,0,6.1750,0
3884859,09:46:37,09:46:37,8624,22,,0,0,6.4575,0
3884859,09:48:04,09:48:04,2647,23,,0,0,6.8816,0
3884859,09:49:05,09:49:05,2649,24,,0,0,7.1170,0
3884859,09:49:37,09:49:37,12303,25,,0,0,7.2812,0
3884859,09:50:31,09:50:31,2653,26,,0,0,7.5177,0
3884859,09:51:42,09:51:42,2655,27,,0,0,7.7720,0
3884859,09:52:20,09:52:20,2656,28,,0,0,7.9914,0
3884859,09:53:23,09:53:23,2658,29,,0,0,8.2587,0
3884859,09:53:55,09:53:55,2659,30,,0,0,8.4109,0
3884859,09:54:33,09:54:33,14142,31,,0,0,8.5292,0
3884859,09:55:03,09:55:03,2662,32,,0,0,8.6454,0
3884859,09:56:13,09:56:13,2666,33,,0,0,9.0020,0
3884859,09:57:00,09:57:00,10577,34,,0,0,9.1362,1
3884859,09:57:46,09:57:46,2669,35,,0,0,9.4067,0
3884859,09:58:12,09:58:12,2670,36,,0,0,9.5349,0
3884859,09:58:37,09:58:37,2671,37,,0,0,9.6590,0
3884859,09:59:11,09:59:11,2672,38,,0,0,9.8384,0
3884859,10:00:00,10:00:00,2674,39,,0,0,10.0638,1
3884859,10:00:25,10:00:25,11418,40,,0,0,10.1819,0
3884859,10:01:23,10:01:23,11414,41,,0,0,10.5809,0
3884859,10:02:20,10:02:20,10431,42,,0,0,10.9264,0
3884859,10:03:38,10:03:38,10432,43,,0,0,11.3312,0
3884859,10:04:18,10:04:18,10433,44,,0,0,11.5718,0
3884859,10:05:26,10:05:26,10434,45,,0,0,11.9612,0
3884859,10:06:01,10:06:01,12697,46,,0,0,12.1890,0
3884859,10:06:51,10:06:51,12513,47,,0,0,,0
3884859,10:08:00,10:08:00,12613,48,,1,0,12.4855,1
3884860,09:35:00,09:35:00,14144,1,,0,1,0.0690,1
3884860,09:35:54,09:35:54,2994,2,,0,0,0.2053,0
3884860,09:37:14,09:37:14,2606,3,,0,0,0.5660,0
3884860,09:38:36,09:38:36,2609,4,,0,0,0.8864,0
3884860,09:41:06,09:41:06,2615,5,,0,0,1.7277,0
3884860,09:42:21,09:42:21,2618,6,,0,0,2.0893,0
3884860,09:43:33,09:43:33,2620,7,,0,0,2.3901,0
3884860,09:45:00,09:45:00,2623,8,,0,0,2.6718,1
3884860,09:46:33,09:46:33,2625,9,,0,0,3.0915,0
3884860,09:47:36,09:47:36,8576,10,,0,0,3.3990,0
3884860,09:48:30,09:48:30,1040,11,,0,0,3.6095,0
3884860,09:50:02,09:50:02,2627,12,,0,0,3.9843,0
3884860,09:50:51,09:50:51,2628,13,,0,0,4.2380,0
3884860,09:51:46,09:51:46,2629,14,,0,0,4.4445,0
3884860,09:53:06,09:53:06,12302,15,,0,0,4.8550,0
3884860,09:53:38,09:53:38,2633,16,,0,0,4.9713,0
3884860,09:54:10,09:54:10,12301,17,,0,0,5.1095,0
3884860,09:55:11,09:55:11,2637,18,,0,0,5.3800,0
3884860,09:56:19,09:56:19,2489,19,,0,0,5.6415,0
3884860,09:57:00,09:57:00,2641,20,,0,0,5.7871,1
3884860,09:58:00,09:58:00,2643,21,,0,0,6.1750,0
3884860,09:58:56,09:58:56,8624,22,,0,0,6.4575,0
3884860,10:00:00,10:00:00,2647,23,,0,0,6.8816,0
3884860,10:00:41,10:00:41,2649,24,,0,0,7.1170,0
3884860,10:01:07,10:01:07,8625,25,,0,0,7.2303,0
3884860,10:01:31,10:01:31,2676,26,,0,0,7.3797,0
3884860,10:02:03,10:02:03,2678,27,,0,0,7.6111,0
3884860,10:03:00,10:03:00,9576,28,,1,0,7.8968,1
3884861,09:48:00,09:48:00,14144,1,,0,1,0.0690,1
3884861,09:48:54,09:48:54,2994,2,,0,0,0.2053,0
3884861,09:50:14,09:50:14,2606,3,,0,0,0.5660,0
3884861,09:51:36,09:51:36,2609,4,,0,0,0.8864,0
3884861,09:54:06,09:54:06,2615,5,,0,0,1.7277,0
3884861,09:55:21,09:55:21,2618,6,,0,0,2.0893,0
3884861,09:56:33,09:56:33,2620,7,,0,0,2.3901,0
3884861,09:58:00,09:58:00,2623,8,,0,0,2.6718,1
3884861,09:59:33,09:59:33,2625,9,,0,0,3.0915,0
3884861,10:00:36,10:00:36,8576,10,,0,0,3.3990,0
3884861,10:01:30,10:01:30,1040,11,,0,0,3.6095,0
3884861,10:03:02,10:03:02,2627,12,,0,0,3.9843,0
3884861,10:03:51,10:03:51,2628,13,,0,0,4.2380,0
3884861,10:04:46,10:04:46,2629,14,,0,0,4.4445,0
3884861,10:06:06,10:06:06,12302,15,,0,0,4.8550,0
3884861,10:06:38,10:06:38,2633,16,,0,0,4.9713,0
3884861,10:07:10,10:07:10,12301,17,,0,0,5.1095,0
3884861,10:08:11,10:08:11,2637,18,,0,0,5.3800,0
3884861,10:09:19,10:09:19,2489,19,,0,0,5.6415,0
3884861,10:10:00,10:10:00,2641,20,,0,0,5.7871,1
3884861,10:11:00,10:11:00,2643,21,,0,0,6.1750,0
3884861,10:11:56,10:11:56,8624,22,,0,0,6.4575,0
3884861,10:13:00,10:13:00,2647,23,,0,0,6.8816,0
3884861,10:13:41,10:13:41,2649,24,,0,0,7.1170,0
3884861,10:14:07,10:14:07,8625,25,,0,0,7.2303,0
3884861,10:14:31,10:14:31,2676,26,,0,0,7.3797,0
3884861,10:15:03,10:15:03,2678,27,,0,0,7.6111,0
3884861,10:16:00,10:16:00,9576,28,,1,0,7.8968,1
3884862,10:01:00,10:01:00,14144,1,,0,1,0.0690,1
3884862,10:01:54,10:01:54,2994,2,,0,0,0.2053,0
3884862,10:03:14,10:03:14,2606,3,,0,0,0.5660,0
3884862,10:04:36,10:04:36,2609,4,,0,0,0.8864,0
3884862,10:07:06,10:07:06,2615,5,,0,0,1.7277,0
3884862,10:08:21,10:08:21,2618,6,,0,0,2.0893,0
3884862,10:09:33,10:09:33,2620,7,,0,0,2.3901,0
3884862,10:11:00,10:11:00,2623,8,,0,0,2.6718,1
3884862,10:12:33,10:12:33,2625,9,,0,0,3.0915,0
3884862,10:13:36,10:13:36,8576,10,,0,0,3.3990,0
3884862,10:14:30,10:14:30,1040,11,,0,0,3.6095,0
3884862,10:16:02,10:16:02,2627,12,,0,0,3.9843,0
3884862,10:16:51,10:16:51,2628,13,,0,0,4.2380,0
3884862,10:17:46,10:17:46,2629,14,,0,0,4.4445,0
3884862,10:19:06,10:19:06,12302,15,,0,0,4.8550,0
3884862,10:19:38,10:19:38,2633,16,,0,0,4.9713,0
3884862,10:20:10,10:20:10,12301,17,,0,0,5.1095,0
3884862,10:21:11,10:21:11,2637,18,,0,0,5.3800,0
3884862,10:22:19,10:22:19,2489,19,,0,0,5.6415,0
3884862,10:23:00,10:23:00,2641,20,,0,0,5.7871,1
3884862,10:24:21,10:24:21,2643,21,,0,0,6.1750,0
3884862,10:25:37,10:25:37,8624,22,,0,0,6.4575,0
3884862,10:27:04,10:27:04,2647,23,,0,0,6.8816,0
3884862,10:28:05,10:28:05,2649,24,,0,0,7.1170,0
3884862,10:28:37,10:28:37,12303,25,,0,0,7.2812,0
3884862,10:29:31,10:29:31,2653,26,,0,0,7.5177,0
3884862,10:30:42,10:30:42,2655,27,,0,0,7.7720,0
3884862,10:31:20,10:31:20,2656,28,,0,0,7.9914,0
3884862,10:32:23,10:32:23,2658,29,,0,0,8.2587,0
3884862,10:32:55,10:32:55,2659,30,,0,0,8.4109,0
3884862,10:33:33,10:33:33,14142,31,,0,0,8.5292,0
3884862,10:34:03,10:34:03,2662,32,,0,0,8.6454,0
3884862,10:35:13,10:35:13,2666,33,,0,0,9.0020,0
3884862,10:36:00,10:36:00,10577,34,,0,0,9.1362,1
3884862,10:36:46,10:36:46,2669,35,,0,0,9.4067,0
3884862,10:37:12,10:37:12,2670,36,,0,0,9.5349,0
3884862,10:37:37,10:37:37,2671,37,,0,0,9.6590,0
3884862,10:38:11,10:38:11,2672,38,,0,0,9.8384,0
3884862,10:39:00,10:39:00,2674,39,,0,0,10.0638,1
3884862,10:39:25,10:39:25,11418,40,,0,0,10.1819,0
3884862,10:40:23,10:40:23,11414,41,,0,0,10.5809,0
3884862,10:41:20,10:41:20,10431,42,,0,0,10.9264,0
3884862,10:42:38,10:42:38,10432,43,,0,0,11.3312,0
3884862,10:43:18,10:43:18,10433,44,,0,0,11.5718,0
3884862,10:44:26,10:44:26,10434,45,,0,0,11.9612,0
3884862,10:45:01,10:45:01,12697,46,,0,0,12.1890,0
3884862,10:45:51,10:45:51,12513,47,,0,0,,0
3884862,10:47:00,10:47:00,12613,48,,1,0,12.4855,1
3884863,10:09:00,10:09:00,14144,1,,0,1,0.0690,1
3884863,10:09:54,10:09:54,2994,2,,0,0,0.2053,0
3884863,10:11:14,10:11:14,2606,3,,0,0,0.5660,0
3884863,10:12:36,10:12:36,2609,4,,0,0,0.8864,0
3884863,10:15:06,10:15:06,2615,5,,0,0,1.7277,0
3884863,10:16:21,10:16:21,2618,6,,0,0,2.0893,0
3884863,10:17:33,10:17:33,2620,7,,0,0,2.3901,0
3884863,10:19:00,10:19:00,2623,8,,0,0,2.6718,1
3884863,10:20:33,10:20:33,2625,9,,0,0,3.0915,0
3884863,10:21:36,10:21:36,8576,10,,0,0,3.3990,0
3884863,10:22:30,10:22:30,1040,11,,0,0,3.6095,0
3884863,10:24:02,10:24:02,2627,12,,0,0,3.9843,0
3884863,10:24:51,10:24:51,2628,13,,0,0,4.2380,0
3884863,10:25:46,10:25:46,2629,14,,0,0,4.4445,0
3884863,10:27:06,10:27:06,12302,15,,0,0,4.8550,0
3884863,10:27:38,10:27:38,2633,16,,0,0,4.9713,0
3884863,10:28:10,10:28:10,12301,17,,0,0,5.1095,0
3884863,10:29:11,10:29:11,2637,18,,0,0,5.3800,0
3884863,10:30:19,10:30:19,2489,19,,0,0,5.6415,0
3884863,10:31:00,10:31:00,2641,20,,0,0,5.7871,1
3884863,10:32:00,10:32:00,2643,21,,0,0,6.1750,0
3884863,10:32:56,10:32:56,8624,22,,0,0,6.4575,0
3884863,10:34:00,10:34:00,2647,23,,0,0,6.8816,0
3884863,10:34:41,10:34:41,2649,24,,0,0,7.1170,0
3884863,10:35:07,10:35:07,8625,25,,0,0,7.2303,0
3884863,10:35:31,10:35:31,2676,26,,0,0,7.3797,0
3884863,10:36:03,10:36:03,2678,27,,0,0,7.6111,0
3884863,10:37:00,10:37:00,9576,28,,1,0,7.8968,1
3884864,10:17:00,10:17:00,14144,1,,0,1,0.0690,1
3884864,10:17:54,10:17:54,2994,2,,0,0,0.2053,0
3884864,10:19:14,10:19:14,2606,3,,0,0,0.5660,0
3884864,10:20:36,10:20:36,2609,4,,0,0,0.8864,0
3884864,10:23:06,10:23:06,2615,5,,0,0,1.7277,0
3884864,10:24:21,10:24:21,2618,6,,0,0,2.0893,0
3884864,10:25:33,10:25:33,2620,7,,0,0,2.3901,0
3884864,10:27:00,10:27:00,2623,8,,0,0,2.6718,1
3884864,10:28:33,10:28:33,2625,9,,0,0,3.0915,0
3884864,10:29:36,10:29:36,8576,10,,0,0,3.3990,0
3884864,10:30:30,10:30:30,1040,11,,0,0,3.6095,0
3884864,10:32:02,10:32:02,2627,12,,0,0,3.9843,0
3884864,10:32:51,10:32:51,2628,13,,0,0,4.2380,0
3884864,10:33:46,10:33:46,2629,14,,0,0,4.4445,0
3884864,10:35:06,10:35:06,12302,15,,0,0,4.8550,0
3884864,10:35:38,10:35:38,2633,16,,0,0,4.9713,0
3884864,10:36:10,10:36:10,12301,17,,0,0,5.1095,0
3884864,10:37:11,10:37:11,2637,18,,0,0,5.3800,0
3884864,10:38:19,10:38:19,2489,19,,0,0,5.6415,0
3884864,10:39:00,10:39:00,2641,20,,0,0,5.7871,1
3884864,10:40:21,10:40:21,2643,21,,0,0,6.1750,0
3884864,10:41:37,10:41:37,8624,22,,0,0,6.4575,0
3884864,10:43:04,10:43:04,2647,23,,0,0,6.8816,0
3884864,10:44:05,10:44:05,2649,24,,0,0,7.1170,0
3884864,10:44:37,10:44:37,12303,25,,0,0,7.2812,0
3884864,10:45:31,10:45:31,2653,26,,0,0,7.5177,0
3884864,10:46:42,10:46:42,2655,27,,0,0,7.7720,0
3884864,10:47:20,10:47:20,2656,28,,0,0,7.9914,0
3884864,10:48:23,10:48:23,2658,29,,0,0,8.2587,0
3884864,10:48:55,10:48:55,2659,30,,0,0,8.4109,0
3884864,10:49:33,10:49:33,14142,31,,0,0,8.5292,0
3884864,10:50:03,10:50:03,2662,32,,0,0,8.6454,0
3884864,10:51:13,10:51:13,2666,33,,0,0,9.0020,0
3884864,10:52:00,10:52:00,10577,34,,0,0,9.1362,1
3884864,10:52:46,10:52:46,2669,35,,0,0,9.4067,0
3884864,10:53:12,10:53:12,2670,36,,0,0,9.5349,0
3884864,10:53:37,10:53:37,2671,37,,0,0,9.6590,0
3884864,10:54:11,10:54:11,2672,38,,0,0,9.8384,0
3884864,10:55:00,10:55:00,2674,39,,0,0,10.0638,1
3884864,10:55:25,10:55:25,11418,40,,0,0,10.1819,0
3884864,10:56:23,10:56:23,11414,41,,0,0,10.5809,0
3884864,10:57:20,10:57:20,10431,42,,0,0,10.9264,0
3884864,10:58:38,10:58:38,10432,43,,0,0,11.3312,0
3884864,10:59:18,10:59:18,10433,44,,0,0,11.5718,0
3884864,11:00:26,11:00:26,10434,45,,0,0,11.9612,0
3884864,11:01:01,11:01:01,12697,46,,0,0,12.1890,0
3884864,11:01:51,11:01:51,12513,47,,0,0,,0
3884864,11:03:00,11:03:00,12613,48,,1,0,12.4855,1
3884865,10:28:00,10:28:00,14144,1,,0,1,0.0690,1
3884865,10:28:54,10:28:54,2994,2,,0,0,0.2053,0
3884865,10:30:14,10:30:14,2606,3,,0,0,0.5660,0
3884865,10:31:36,10:31:36,2609,4,,0,0,0.8864,0
3884865,10:34:06,10:34:06,2615,5,,0,0,1.7277,0
3884865,10:35:21,10:35:21,2618,6,,0,0,2.0893,0
3884865,10:36:33,10:36:33,2620,7,,0,0,2.3901,0
3884865,10:38:00,10:38:00,2623,8,,0,0,2.6718,1
3884865,10:39:33,10:39:33,2625,9,,0,0,3.0915,0
3884865,10:40:36,10:40:36,8576,10,,0,0,3.3990,0
3884865,10:41:30,10:41:30,1040,11,,0,0,3.6095,0
3884865,10:43:02,10:43:02,2627,12,,0,0,3.9843,0
3884865,10:43:51,10:43:51,2628,13,,0,0,4.2380,0
3884865,10:44:46,10:44:46,2629,14,,0,0,4.4445,0
3884865,10:46:06,10:46:06,12302,15,,0,0,4.8550,0
3884865,10:46:38,10:46:38,2633,16,,0,0,4.9713,0
3884865,10:47:10,10:47:10,12301,17,,0,0,5.1095,0
3884865,10:48:11,10:48:11,2637,18,,0,0,5.3800,0
3884865,10:49:19,10:49:19,2489,19,,0,0,5.6415,0
3884865,10:50:00,10:50:00,2641,20,,0,0,5.7871,1
3884865,10:51:00,10:51:00,2643,21,,0,0,6.1750,0
3884865,10:51:56,10:51:56,8624,22,,0,0,6.4575,0
3884865,10:53:00,10:53:00,2647,23,,0,0,6.8816,0
3884865,10:53:41,10:53:41,2649,24,,0,0,7.1170,0
3884865,10:54:07,10:54:07,8625,25,,0,0,7.2303,0
3884865,10:54:31,10:54:31,2676,26,,0,0,7.3797,0
3884865,10:55:03,10:55:03,2678,27,,0,0,7.6111,0
3884865,10:56:00,10:56:00,9576,28,,1,0,7.8968,1
3884866,10:38:00,10:38:00,14144,1,,0,1,0.0690,1
3884866,10:38:54,10:38:54,2994,2,,0,0,0.2053,0
3884866,10:40:14,10:40:14,2606,3,,0,0,0.5660,0
3884866,10:41:36,10:41:36,2609,4,,0,0,0.8864,0
3884866,10:44:06,10:44:06,2615,5,,0,0,1.7277,0
3884866,10:45:21,10:45:21,2618,6,,0,0,2.0893,0
3884866,10:46:33,10:46:33,2620,7,,0,0,2.3901,0
3884866,10:48:00,10:48:00,2623,8,,0,0,2.6718,1
3884866,10:49:33,10:49:33,2625,9,,0,0,3.0915,0
3884866,10:50:36,10:50:36,8576,10,,0,0,3.3990,0
3884866,10:51:30,10:51:30,1040,11,,0,0,3.6095,0
3884866,10:53:02,10:53:02,2627,12,,0,0,3.9843,0
3884866,10:53:51,10:53:51,2628,13,,0,0,4.2380,0
3884866,10:54:46,10:54:46,2629,14,,0,0,4.4445,0
3884866,10:56:06,10:56:06,12302,15,,0,0,4.8550,0
3884866,10:56:38,10:56:38,2633,16,,0,0,4.9713,0
3884866,10:57:10,10:57:10,12301,17,,0,0,5.1095,0
3884866,10:58:11,10:58:11,2637,18,,0,0,5.3800,0
3884866,10:59:19,10:59:19,2489,19,,0,0,5.6415,0
3884866,11:00:00,11:00:00,2641,20,,0,0,5.7871,1
3884866,11:01:00,11:01:00,2643,21,,0,0,6.1750,0
3884866,11:01:56,11:01:56,8624,22,,0,0,6.4575,0
3884866,11:03:00,11:03:00,2647,23,,0,0,6.8816,0
3884866,11:03:41,11:03:41,2649,24,,0,0,7.1170,0
3884866,11:04:07,11:04:07,8625,25,,0,0,7.2303,0
3884866,11:04:31,11:04:31,2676,26,,0,0,7.3797,0
3884866,11:05:03,11:05:03,2678,27,,0,0,7.6111,0
3884866,11:06:00,11:06:00,9576,28,,1,0,7.8968,1
3884867,10:44:00,10:44:00,14144,1,,0,1,0.0690,1
3884867,10:44:54,10:44:54,2994,2,,0,0,0.2053,0
3884867,10:46:14,10:46:14,2606,3,,0,0,0.5660,0
3884867,10:47:36,10:47:36,2609,4,,0,0,0.8864,0
3884867,10:50:06,10:50:06,2615,5,,0,0,1.7277,0
3884867,10:51:21,10:51:21,2618,6,,0,0,2.0893,0
3884867,10:52:33,10:52:33,2620,7,,0,0,2.3901,0
3884867,10:54:00,10:54:00,2623,8,,0,0,2.6718,1
3884867,10:55:33,10:55:33,2625,9,,0,0,3.0915,0
3884867,10:56:36,10:56:36,8576,10,,0,0,3.3990,0
3884867,10:57:30,10:57:30,1040,11,,0,0,3.6095,0
3884867,10:59:02,10:59:02,2627,12,,0,0,3.9843,0
3884867,10:59:51,10:59:51,2628,13,,0,0,4.2380,0
3884867,11:00:46,11:00:46,2629,14,,0,0,4.4445,0
3884867,11:02:06,11:02:06,12302,15,,0,0,4.8550,0
3884867,11:02:38,11:02:38,2633,16,,0,0,4.9713,0
3884867,11:03:10,11:03:10,12301,17,,0,0,5.1095,0
3884867,11:04:11,11:04:11,2637,18,,0,0,5.3800,0
3884867,11:05:19,11:05:19,2489,19,,0,0,5.6415,0
3884867,11:06:00,11:06:00,2641,20,,0,0,5.7871,1
3884867,11:07:21,11:07:21,2643,21,,0,0,6.1750,0
3884867,11:08:37,11:08:37,8624,22,,0,0,6.4575,0
3884867,11:10:04,11:10:04,2647,23,,0,0,6.8816,0
3884867,11:11:05,11:11:05,2649,24,,0,0,7.1170,0
3884867,11:11:37,11:11:37,12303,25,,0,0,7.2812,0
3884867,11:12:31,11:12:31,2653,26,,0,0,7.5177,0
3884867,11:13:42,11:13:42,2655,27,,0,0,7.7720,0
3884867,11:14:20,11:14:20,2656,28,,0,0,7.9914,0
3884867,11:15:23,11:15:23,2658,29,,0,0,8.2587,0
3884867,11:15:55,11:15:55,2659,30,,0,0,8.4109,0
3884867,11:16:33,11:16:33,14142,31,,0,0,8.5292,0
3884867,11:17:03,11:17:03,2662,32,,0,0,8.6454,0
3884867,11:18:13,11:18:13,2666,33,,0,0,9.0020,0
3884867,11:19:00,11:19:00,10577,34,,0,0,9.1362,1
3884867,11:19:46,11:19:46,2669,35,,0,0,9.4067,0
3884867,11:20:12,11:20:12,2670,36,,0,0,9.5349,0
3884867,11:20:37,11:20:37,2671,37,,0,0,9.6590,0
3884867,11:21:11,11:21:11,2672,38,,0,0,9.8384,0
3884867,11:22:00,11:22:00,2674,39,,0,0,10.0638,1
3884867,11:22:25,11:22:25,11418,40,,0,0,10.1819,0
3884867,11:23:23,11:23:23,11414,41,,0,0,10.5809,0
3884867,11:24:20,11:24:20,10431,42,,0,0,10.9264,0
3884867,11:25:38,11:25:38,10432,43,,0,0,11.3312,0
3884867,11:26:18,11:26:18,10433,44,,0,0,11.5718,0
3884867,11:27:26,11:27:26,10434,45,,0,0,11.9612,0
3884867,11:28:01,11:28:01,12697,46,,0,0,12.1890,0
3884867,11:28:51,11:28:51,12513,47,,0,0,,0
3884867,11:30:00,11:30:00,12613,48,,1,0,12.4855,1
3884868,10:58:00,10:58:00,14144,1,,0,1,0.0690,1
3884868,10:58:54,10:58:54,2994,2,,0,0,0.2053,0
3884868,11:00:14,11:00:14,2606,3,,0,0,0.5660,0
3884868,11:01:36,11:01:36,2609,4,,0,0,0.8864,0
3884868,11:04:06,11:04:06,2615,5,,0,0,1.7277,0
3884868,11:05:21,11:05:21,2618,6,,0,0,2.0893,0
3884868,11:06:33,11:06:33,2620,7,,0,0,2.3901,0
3884868,11:08:00,11:08:00,2623,8,,0,0,2.6718,1
3884868,11:09:33,11:09:33,2625,9,,0,0,3.0915,0
3884868,11:10:36,11:10:36,8576,10,,0,0,3.3990,0
3884868,11:11:30,11:11:30,1040,11,,0,0,3.6095,0
3884868,11:13:02,11:13:02,2627,12,,0,0,3.9843,0
3884868,11:13:51,11:13:51,2628,13,,0,0,4.2380,0
3884868,11:14:46,11:14:46,2629,14,,0,0,4.4445,0
3884868,11:16:06,11:16:06,12302,15,,0,0,4.8550,0
3884868,11:16:38,11:16:38,2633,16,,0,0,4.9713,0
3884868,11:17:10,11:17:10,12301,17,,0,0,5.1095,0
3884868,11:18:11,11:18:11,2637,18,,0,0,5.3800,0
3884868,11:19:19,11:19:19,2489,19,,0,0,5.6415,0
3884868,11:20:00,11:20:00,2641,20,,0,0,5.7871,1
3884868,11:21:00,11:21:00,2643,21,,0,0,6.1750,0
3884868,11:21:56,11:21:56,8624,22,,0,0,6.4575,0
3884868,11:23:00,11:23:00,2647,23,,0,0,6.8816,0
3884868,11:23:41,11:23:41,2649,24,,0,0,7.1170,0
3884868,11:24:07,11:24:07,8625,25,,0,0,7.2303,0
3884868,11:24:31,11:24:31,2676,26,,0,0,7.3797,0
3884868,11:25:03,11:25:03,2678,27,,0,0,7.6111,0
3884868,11:26:00,11:26:00,9576,28,,1,0,7.8968,1
3884869,11:07:00,11:07:00,14144,1,,0,1,0.0690,1
3884869,11:07:54,11:07:54,2994,2,,0,0,0.2053,0
3884869,11:09:14,11:09:14,2606,3,,0,0,0.5660,0
3884869,11:10:36,11:10:36,2609,4,,0,0,0.8864,0
3884869,11:13:06,11:13:06,2615,5,,0,0,1.7277,0
3884869,11:14:21,11:14:21,2618,6,,0,0,2.0893,0
3884869,11:15:33,11:15:33,2620,7,,0,0,2.3901,0
3884869,11:17:00,11:17:00,2623,8,,0,0,2.6718,1
3884869,11:18:33,11:18:33,2625,9,,0,0,3.0915,0
3884869,11:19:36,11:19:36,8576,10,,0,0,3.3990,0
3884869,11:20:30,11:20:30,1040,11,,0,0,3.6095,0
3884869,11:22:02,11:22:02,2627,12,,0,0,3.9843,0
3884869,11:22:51,11:22:51,2628,13,,0,0,4.2380,0
3884869,11:23:46,11:23:46,2629,14,,0,0,4.4445,0
3884869,11:25:06,11:25:06,12302,15,,0,0,4.8550,0
3884869,11:25:38,11:25:38,2633,16,,0,0,4.9713,0
3884869,11:26:10,11:26:10,12301,17,,0,0,5.1095,0
3884869,11:27:11,11:27:11,2637,18,,0,0,5.3800,0
3884869,11:28:19,11:28:19,2489,19,,0,0,5.6415,0
3884869,11:29:00,11:29:00,2641,20,,0,0,5.7871,1
3884869,11:30:00,11:30:00,2643,21,,0,0,6.1750,0
3884869,11:30:56,11:30:56,8624,22,,0,0,6.4575,0
3884869,11:32:00,11:32:00,2647,23,,0,0,6.8816,0
3884869,11:32:41,11:32:41,2649,24,,0,0,7.1170,0
3884869,11:33:07,11:33:07,8625,25,,0,0,7.2303,0
3884869,11:33:31,11:33:31,2676,26,,0,0,7.3797,0
3884869,11:34:03,11:34:03,2678,27,,0,0,7.6111,0
3884869,11:35:00,11:35:00,9576,28,,1,0,7.8968,1
3884870,11:19:00,11:19:00,14144,1,,0,1,0.0690,1
3884870,11:19:54,11:19:54,2994,2,,0,0,0.2053,0
3884870,11:21:14,11:21:14,2606,3,,0,0,0.5660,0
3884870,11:22:36,11:22:36,2609,4,,0,0,0.8864,0
3884870,11:25:06,11:25:06,2615,5,,0,0,1.7277,0
3884870,11:26:21,11:26:21,2618,6,,0,0,2.0893,0
3884870,11:27:33,11:27:33,2620,7,,0,0,2.3901,0
3884870,11:29:00,11:29:00,2623,8,,0,0,2.6718,1
3884870,11:30:33,11:30:33,2625,9,,0,0,3.0915,0
3884870,11:31:36,11:31:36,8576,10,,0,0,3.3990,0
3884870,11:32:30,11:32:30,1040,11,,0,0,3.6095,0
3884870,11:34:02,11:34:02,2627,12,,0,0,3.9843,0
3884870,11:34:51,11:34:51,2628,13,,0,0,4.2380,0
3884870,11:35:46,11:35:46,2629,14,,0,0,4.4445,0
3884870,11:37:06,11:37:06,12302,15,,0,0,4.8550,0
3884870,11:37:38,11:37:38,2633,16,,0,0,4.9713,0
3884870,11:38:10,11:38:10,12301,17,,0,0,5.1095,0
3884870,11:39:11,11:39:11,2637,18,,0,0,5.3800,0
3884870,11:40:19,11:40:19,2489,19,,0,0,5.6415,0
3884870,11:41:00,11:41:00,2641,20,,0,0,5.7871,1
3884870,11:42:21,11:42:21,2643,21,,0,0,6.1750,0
3884870,11:43:37,11:43:37,8624,22,,0,0,6.4575,0
3884870,11:45:04,11:45:04,2647,23,,0,0,6.8816,0
3884870,11:46:05,11:46:05,2649,24,,0,0,7.1170,0
3884870,11:46:37,11:46:37,12303,25,,0,0,7.2812,0
3884870,11:47:31,11:47:31,2653,26,,0,0,7.5177,0
3884870,11:48:42,11:48:42,2655,27,,0,0,7.7720,0
3884870,11:49:20,11:49:20,2656,28,,0,0,7.9914,0
3884870,11:50:23,11:50:23,2658,29,,0,0,8.2587,0
3884870,11:50:55,11:50:55,2659,30,,0,0,8.4109,0
3884870,11:51:33,11:51:33,14142,31,,0,0,8.5292,0
3884870,11:52:03,11:52:03,2662,32,,0,0,8.6454,0
3884870,11:53:13,11:53:13,2666,33,,0,0,9.0020,0
3884870,11:54:00,11:54:00,10577,34,,0,0,9.1362,1
3884870,11:54:46,11:54:46,2669,35,,0,0,9.4067,0
3884870,11:55:12,11:55:12,2670,36,,0,0,9.5349,0
3884870,11:55:37,11:55:37,2671,37,,0,0,9.6590,0
3884870,11:56:11,11:56:11,2672,38,,0,0,9.8384,0
3884870,11:57:00,11:57:00,2674,39,,0,0,10.0638,1
3884870,11:57:25,11:57:25,11418,40,,0,0,10.1819,0
3884870,11:58:23,11:58:23,11414,41,,0,0,10.5809,0
3884870,11:59:20,11:59:20,10431,42,,0,0,10.9264,0
3884870,12:00:38,12:00:38,10432,43,,0,0,11.3312,0
3884870,12:01:18,12:01:18,10433,44,,0,0,11.5718,0
3884870,12:02:26,12:02:26,10434,45,,0,0,11.9612,0
3884870,12:03:01,12:03:01,12697,46,,0,0,12.1890,0
3884870,12:03:51,12:03:51,12513,47,,0,0,,0
3884870,12:05:00,12:05:00,12613,48,,1,0,12.4855,1
3884871,11:30:00,11:30:00,14144,1,,0,1,0.0690,1
3884871,11:30:54,11:30:54,2994,2,,0,0,0.2053,0
3884871,11:32:14,11:32:14,2606,3,,0,0,0.5660,0
3884871,11:33:36,11:33:36,2609,4,,0,0,0.8864,0
3884871,11:36:06,11:36:06,2615,5,,0,0,1.7277,0
3884871,11:37:21,11:37:21,2618,6,,0,0,2.0893,0
3884871,11:38:33,11:38:33,2620,7,,0,0,2.3901,0
3884871,11:40:00,11:40:00,2623,8,,0,0,2.6718,1
3884871,11:41:33,11:41:33,2625,9,,0,0,3.0915,0
3884871,11:42:36,11:42:36,8576,10,,0,0,3.3990,0
3884871,11:43:30,11:43:30,1040,11,,0,0,3.6095,0
3884871,11:45:02,11:45:02,2627,12,,0,0,3.9843,0
3884871,11:45:51,11:45:51,2628,13,,0,0,4.2380,0
3884871,11:46:46,11:46:46,2629,14,,0,0,4.4445,0
3884871,11:48:06,11:48:06,12302,15,,0,0,4.8550,0
3884871,11:48:38,11:48:38,2633,16,,0,0,4.9713,0
3884871,11:49:10,11:49:10,12301,17,,0,0,5.1095,0
3884871,11:50:11,11:50:11,2637,18,,0,0,5.3800,0
3884871,11:51:19,11:51:19,2489,19,,0,0,5.6415,0
3884871,11:52:00,11:52:00,2641,20,,0,0,5.7871,1
3884871,11:53:00,11:53:00,2643,21,,0,0,6.1750,0
3884871,11:53:56,11:53:56,8624,22,,0,0,6.4575,0
3884871,11:55:00,11:55:00,2647,23,,0,0,6.8816,0
3884871,11:55:41,11:55:41,2649,24,,0,0,7.1170,0
3884871,11:56:07,11:56:07,8625,25,,0,0,7.2303,0
3884871,11:56:31,11:56:31,2676,26,,0,0,7.3797,0
3884871,11:57:03,11:57:03,2678,27,,0,0,7.6111,0
3884871,11:58:00,11:58:00,9576,28,,1,0,7.8968,1
3884872,11:40:00,11:40:00,14144,1,,0,1,0.0690,1
3884872,11:40:54,11:40:54,2994,2,,0,0,0.2053,0
3884872,11:42:14,11:42:14,2606,3,,0,0,0.5660,0
3884872,11:43:36,11:43:36,2609,4,,0,0,0.8864,0
3884872,11:46:06,11:46:06,2615,5,,0,0,1.7277,0
3884872,11:47:21,11:47:21,2618,6,,0,0,2.0893,0
3884872,11:48:33,11:48:33,2620,7,,0,0,2.3901,0
3884872,11:50:00,11:50:00,2623,8,,0,0,2.6718,1
3884872,11:51:33,11:51:33,2625,9,,0,0,3.0915,0
3884872,11:52:36,11:52:36,8576,10,,0,0,3.3990,0
3884872,11:53:30,11:53:30,1040,11,,0,0,3.6095,0
3884872,11:55:02,11:55:02,2627,12,,0,0,3.9843,0
3884872,11:55:51,11:55:51,2628,13,,0,0,4.2380,0
3884872,11:56:46,11:56:46,2629,14,,0,0,4.4445,0
3884872,11:58:06,11:58:06,12302,15,,0,0,4.8550,0
3884872,11:58:38,11:58:38,2633,16,,0,0,4.9713,0
3884872,11:59:10,11:59:10,12301,17,,0,0,5.1095,0
3884872,12:00:11,12:00:11,2637,18,,0,0,5.3800,0
3884872,12:01:19,12:01:19,2489,19,,0,0,5.6415,0
3884872,12:02:00,12:02:00,2641,20,,0,0,5.7871,1
3884872,12:03:00,12:03:00,2643,21,,0,0,6.1750,0
3884872,12:03:56,12:03:56,8624,22,,0,0,6.4575,0
3884872,12:05:00,12:05:00,2647,23,,0,0,6.8816,0
3884872,12:05:41,12:05:41,2649,24,,0,0,7.1170,0
3884872,12:06:07,12:06:07,8625,25,,0,0,7.2303,0
3884872,12:06:31,12:06:31,2676,26,,0,0,7.3797,0
3884872,12:07:03,12:07:03,2678,27,,0,0,7.6111,0
3884872,12:08:00,12:08:00,9576,28,,1,0,7.8968,1
3884873,11:50:00,11:50:00,14144,1,,0,1,0.0690,1
3884873,11:50:54,11:50:54,2994,2,,0,0,0.2053,0
3884873,11:52:14,11:52:14,2606,3,,0,0,0.5660,0
3884873,11:53:36,11:53:36,2609,4,,0,0,0.8864,0
3884873,11:56:06,11:56:06,2615,5,,0,0,1.7277,0
3884873,11:57:21,11:57:21,2618,6,,0,0,2.0893,0
3884873,11:58:33,11:58:33,2620,7,,0,0,2.3901,0
3884873,12:00:00,12:00:00,2623,8,,0,0,2.6718,1
3884873,12:01:33,12:01:33,2625,9,,0,0,3.0915,0
3884873,12:02:36,12:02:36,8576,10,,0,0,3.3990,0
3884873,12:03:30,12:03:30,1040,11,,0,0,3.6095,0
3884873,12:05:02,12:05:02,2627,12,,0,0,3.9843,0
3884873,12:05:51,12:05:51,2628,13,,0,0,4.2380,0
3884873,12:06:46,12:06:46,2629,14,,0,0,4.4445,0
3884873,12:08:06,12:08:06,12302,15,,0,0,4.8550,0
3884873,12:08:38,12:08:38,2633,16,,0,0,4.9713,0
3884873,12:09:10,12:09:10,12301,17,,0,0,5.1095,0
3884873,12:10:11,12:10:11,2637,18,,0,0,5.3800,0
3884873,12:11:19,12:11:19,2489,19,,0,0,5.6415,0
3884873,12:12:00,12:12:00,2641,20,,0,0,5.7871,1
3884873,12:13:21,12:13:21,2643,21,,0,0,6.1750,0
3884873,12:14:37,12:14:37,8624,22,,0,0,6.4575,0
3884873,12:16:04,12:16:04,2647,23,,0,0,6.8816,0
3884873,12:17:05,12:17:05,2649,24,,0,0,7.1170,0
3884873,12:17:37,12:17:37,12303,25,,0,0,7.2812,0
3884873,12:18:31,12:18:31,2653,26,,0,0,7.5177,0
3884873,12:19:42,12:19:42,2655,27,,0,0,7.7720,0
3884873,12:20:20,12:20:20,2656,28,,0,0,7.9914,0
3884873,12:21:23,12:21:23,2658,29,,0,0,8.2587,0
3884873,12:21:55,12:21:55,2659,30,,0,0,8.4109,0
3884873,12:22:33,12:22:33,14142,31,,0,0,8.5292,0
3884873,12:23:03,12:23:03,2662,32,,0,0,8.6454,0
3884873,12:24:13,12:24:13,2666,33,,0,0,9.0020,0
3884873,12:25:00,12:25:00,10577,34,,0,0,9.1362,1
3884873,12:25:46,12:25:46,2669,35,,0,0,9.4067,0
3884873,12:26:12,12:26:12,2670,36,,0,0,9.5349,0
3884873,12:26:37,12:26:37,2671,37,,0,0,9.6590,0
3884873,12:27:11,12:27:11,2672,38,,0,0,9.8384,0
3884873,12:28:00,12:28:00,2674,39,,0,0,10.0638,1
3884873,12:28:25,12:28:25,11418,40,,0,0,10.1819,0
3884873,12:29:23,12:29:23,11414,41,,0,0,10.5809,0
3884873,12:30:20,12:30:20,10431,42,,0,0,10.9264,0
3884873,12:31:38,12:31:38,10432,43,,0,0,11.3312,0
3884873,12:32:18,12:32:18,10433,44,,0,0,11.5718,0
3884873,12:33:26,12:33:26,10434,45,,0,0,11.9612,0
3884873,12:34:01,12:34:01,12697,46,,0,0,12.1890,0
3884873,12:34:51,12:34:51,12513,47,,0,0,,0
3884873,12:36:00,12:36:00,12613,48,,1,0,12.4855,1
3884874,11:57:00,11:57:00,14144,1,,0,1,0.0690,1
3884874,11:57:54,11:57:54,2994,2,,0,0,0.2053,0
3884874,11:59:14,11:59:14,2606,3,,0,0,0.5660,0
3884874,12:00:36,12:00:36,2609,4,,0,0,0.8864,0
3884874,12:03:06,12:03:06,2615,5,,0,0,1.7277,0
3884874,12:04:21,12:04:21,2618,6,,0,0,2.0893,0
3884874,12:05:33,12:05:33,2620,7,,0,0,2.3901,0
3884874,12:07:00,12:07:00,2623,8,,0,0,2.6718,1
3884874,12:08:33,12:08:33,2625,9,,0,0,3.0915,0
3884874,12:09:36,12:09:36,8576,10,,0,0,3.3990,0
3884874,12:10:30,12:10:30,1040,11,,0,0,3.6095,0
3884874,12:12:02,12:12:02,2627,12,,0,0,3.9843,0
3884874,12:12:51,12:12:51,2628,13,,0,0,4.2380,0
3884874,12:13:46,12:13:46,2629,14,,0,0,4.4445,0
3884874,12:15:06,12:15:06,12302,15,,0,0,4.8550,0
3884874,12:15:38,12:15:38,2633,16,,0,0,4.9713,0
3884874,12:16:10,12:16:10,12301,17,,0,0,5.1095,0
3884874,12:17:11,12:17:11,2637,18,,0,0,5.3800,0
3884874,12:18:19,12:18:19,2489,19,,0,0,5.6415,0
3884874,12:19:00,12:19:00,2641,20,,0,0,5.7871,1
3884874,12:20:00,12:20:00,2643,21,,0,0,6.1750,0
3884874,12:20:56,12:20:56,8624,22,,0,0,6.4575,0
3884874,12:22:00,12:22:00,2647,23,,0,0,6.8816,0
3884874,12:22:41,12:22:41,2649,24,,0,0,7.1170,0
3884874,12:23:07,12:23:07,8625,25,,0,0,7.2303,0
3884874,12:23:31,12:23:31,2676,26,,0,0,7.3797,0
3884874,12:24:03,12:24:03,2678,27,,0,0,7.6111,0
3884874,12:25:00,12:25:00,9576,28,,1,0,7.8968,1
3884875,12:16:00,12:16:00,14144,1,,0,1,0.0690,1
3884875,12:16:54,12:16:54,2994,2,,0,0,0.2053,0
3884875,12:18:14,12:18:14,2606,3,,0,0,0.5660,0
3884875,12:19:36,12:19:36,2609,4,,0,0,0.8864,0
3884875,12:22:06,12:22:06,2615,5,,0,0,1.7277,0
3884875,12:23:21,12:23:21,2618,6,,0,0,2.0893,0
3884875,12:24:33,12:24:33,2620,7,,0,0,2.3901,0
3884875,12:26:00,12:26:00,2623,8,,0,0,2.6718,1
3884875,12:27:33,12:27:33,2625,9,,0,0,3.0915,0
3884875,12:28:36,12:28:36,8576,10,,0,0,3.3990,0
3884875,12:29:30,12:29:30,1040,11,,0,0,3.6095,0
3884875,12:31:02,12:31:02,2627,12,,0,0,3.9843,0
3884875,12:31:51,12:31:51,2628,13,,0,0,4.2380,0
3884875,12:32:46,12:32:46,2629,14,,0,0,4.4445,0
3884875,12:34:06,12:34:06,12302,15,,0,0,4.8550,0
3884875,12:34:38,12:34:38,2633,16,,0,0,4.9713,0
3884875,12:35:10,12:35:10,12301,17,,0,0,5.1095,0
3884875,12:36:11,12:36:11,2637,18,,0,0,5.3800,0
3884875,12:37:19,12:37:19,2489,19,,0,0,5.6415,0
3884875,12:38:00,12:38:00,2641,20,,0,0,5.7871,1
3884875,12:39:00,12:39:00,2643,21,,0,0,6.1750,0
3884875,12:39:56,12:39:56,8624,22,,0,0,6.4575,0
3884875,12:41:00,12:41:00,2647,23,,0,0,6.8816,0
3884875,12:41:41,12:41:41,2649,24,,0,0,7.1170,0
3884875,12:42:07,12:42:07,8625,25,,0,0,7.2303,0
3884875,12:42:31,12:42:31,2676,26,,0,0,7.3797,0
3884875,12:43:03,12:43:03,2678,27,,0,0,7.6111,0
3884875,12:44:00,12:44:00,9576,28,,1,0,7.8968,1
3884876,12:24:00,12:24:00,14144,1,,0,1,0.0690,1
3884876,12:24:54,12:24:54,2994,2,,0,0,0.2053,0
3884876,12:26:14,12:26:14,2606,3,,0,0,0.5660,0
3884876,12:27:36,12:27:36,2609,4,,0,0,0.8864,0
3884876,12:30:06,12:30:06,2615,5,,0,0,1.7277,0
3884876,12:31:21,12:31:21,2618,6,,0,0,2.0893,0
3884876,12:32:33,12:32:33,2620,7,,0,0,2.3901,0
3884876,12:34:00,12:34:00,2623,8,,0,0,2.6718,1
3884876,12:35:33,12:35:33,2625,9,,0,0,3.0915,0
3884876,12:36:36,12:36:36,8576,10,,0,0,3.3990,0
3884876,12:37:30,12:37:30,1040,11,,0,0,3.6095,0
3884876,12:39:02,12:39:02,2627,12,,0,0,3.9843,0
3884876,12:39:51,12:39:51,2628,13,,0,0,4.2380,0
3884876,12:40:46,12:40:46,2629,14,,0,0,4.4445,0
3884876,12:42:06,12:42:06,12302,15,,0,0,4.8550,0
3884876,12:42:38,12:42:38,2633,16,,0,0,4.9713,0
3884876,12:43:10,12:43:10,12301,17,,0,0,5.1095,0
3884876,12:44:11,12:44:11,2637,18,,0,0,5.3800,0
3884876,12:45:19,12:45:19,2489,19,,0,0,5.6415,0
3884876,12:46:00,12:46:00,2641,20,,0,0,5.7871,1
3884876,12:47:21,12:47:21,2643,21,,0,0,6.1750,0
3884876,12:48:37,12:48:37,8624,22,,0,0,6.4575,0
3884876,12:50:04,12:50:04,2647,23,,0,0,6.8816,0
3884876,12:51:05,12:51:05,2649,24,,0,0,7.1170,0
3884876,12:51:37,12:51:37,12303,25,,0,0,7.2812,0
3884876,12:52:31,12:52:31,2653,26,,0,0,7.5177,0
3884876,12:53:42,12:53:42,2655,27,,0,0,7.7720,0
3884876,12:54:20,12:54:20,2656,28,,0,0,7.9914,0
3884876,12:55:23,12:55:23,2658,29,,0,0,8.2587,0
3884876,12:55:55,12:55:55,2659,30,,0,0,8.4109,0
3884876,12:56:33,12:56:33,14142,31,,0,0,8.5292,0
3884876,12:57:03,12:57:03,2662,32,,0,0,8.6454,0
3884876,12:58:13,12:58:13,2666,33,,0,0,9.0020,0
3884876,12:59:00,12:59:00,10577,34,,0,0,9.1362,1
3884876,12:59:46,12:59:46,2669,35,,0,0,9.4067,0
3884876,13:00:12,13:00:12,2670,36,,0,0,9.5349,0
3884876,13:00:37,13:00:37,2671,37,,0,0,9.6590,0
3884876,13:01:11,13:01:11,2672,38,,0,0,9.8384,0
3884876,13:02:00,13:02:00,2674,39,,0,0,10.0638,1
3884876,13:02:25,13:02:25,11418,40,,0,0,10.1819,0
3884876,13:03:23,13:03:23,11414,41,,0,0,10.5809,0
3884876,13:04:20,13:04:20,10431,42,,0,0,10.9264,0
3884876,13:05:38,13:05:38,10432,43,,0,0,11.3312,0
3884876,13:06:18,13:06:18,10433,44,,0,0,11.5718,0
3884876,13:07:26,13:07:26,10434,45,,0,0,11.9612,0
3884876,13:08:01,13:08:01,12697,46,,0,0,12.1890,0
3884876,13:08:51,13:08:51,12513,47,,0,0,,0
3884876,13:10:00,13:10:00,12613,48,,1,0,12.4855,1
3884877,12:28:00,12:28:00,14144,1,,0,1,0.0690,1
3884877,12:28:54,12:28:54,2994,2,,0,0,0.2053,0
3884877,12:30:14,12:30:14,2606,3,,0,0,0.5660,0
3884877,12:31:36,12:31:36,2609,4,,0,0,0.8864,0
3884877,12:34:06,12:34:06,2615,5,,0,0,1.7277,0
3884877,12:35:21,12:35:21,2618,6,,0,0,2.0893,0
3884877,12:36:33,12:36:33,2620,7,,0,0,2.3901,0
3884877,12:38:00,12:38:00,2623,8,,0,0,2.6718,1
3884877,12:39:33,12:39:33,2625,9,,0,0,3.0915,0
3884877,12:40:36,12:40:36,8576,10,,0,0,3.3990,0
3884877,12:41:30,12:41:30,1040,11,,0,0,3.6095,0
3884877,12:43:02,12:43:02,2627,12,,0,0,3.9843,0
3884877,12:43:51,12:43:51,2628,13,,0,0,4.2380,0
3884877,12:44:46,12:44:46,2629,14,,0,0,4.4445,0
3884877,12:46:06,12:46:06,12302,15,,0,0,4.8550,0
3884877,12:46:38,12:46:38,2633,16,,0,0,4.9713,0
3884877,12:47:10,12:47:10,12301,17,,0,0,5.1095,0
3884877,12:48:11,12:48:11,2637,18,,0,0,5.3800,0
3884877,12:49:19,12:49:19,2489,19,,0,0,5.6415,0
3884877,12:50:00,12:50:00,2641,20,,0,0,5.7871,1
3884877,12:51:00,12:51:00,2643,21,,0,0,6.1750,0
3884877,12:51:56,12:51:56,8624,22,,0,0,6.4575,0
3884877,12:53:00,12:53:00,2647,23,,0,0,6.8816,0
3884877,12:53:41,12:53:41,2649,24,,0,0,7.1170,0
3884877,12:54:07,12:54:07,8625,25,,0,0,7.2303,0
3884877,12:54:31,12:54:31,2676,26,,0,0,7.3797,0
3884877,12:55:03,12:55:03,2678,27,,0,0,7.6111,0
3884877,12:56:00,12:56:00,9576,28,,1,0,7.8968,1
3884878,12:36:00,12:36:00,14144,1,,0,1,0.0690,1
3884878,12:36:54,12:36:54,2994,2,,0,0,0.2053,0
3884878,12:38:14,12:38:14,2606,3,,0,0,0.5660,0
3884878,12:39:36,12:39:36,2609,4,,0,0,0.8864,0
3884878,12:42:06,12:42:06,2615,5,,0,0,1.7277,0
3884878,12:43:21,12:43:21,2618,6,,0,0,2.0893,0
3884878,12:44:33,12:44:33,2620,7,,0,0,2.3901,0
3884878,12:46:00,12:46:00,2623,8,,0,0,2.6718,1
3884878,12:47:33,12:47:33,2625,9,,0,0,3.0915,0
3884878,12:48:36,12:48:36,8576,10,,0,0,3.3990,0
3884878,12:49:30,12:49:30,1040,11,,0,0,3.6095,0
3884878,12:51:02,12:51:02,2627,12,,0,0,3.9843,0
3884878,12:51:51,12:51:51,2628,13,,0,0,4.2380,0
3884878,12:52:46,12:52:46,2629,14,,0,0,4.4445,0
3884878,12:54:06,12:54:06,12302,15,,0,0,4.8550,0
3884878,12:54:38,12:54:38,2633,16,,0,0,4.9713,0
3884878,12:55:10,12:55:10,12301,17,,0,0,5.1095,0
3884878,12:56:11,12:56:11,2637,18,,0,0,5.3800,0
3884878,12:57:19,12:57:19,2489,19,,0,0,5.6415,0
3884878,12:58:00,12:58:00,2641,20,,0,0,5.7871,1
3884878,12:59:00,12:59:00,2643,21,,0,0,6.1750,0
3884878,12:59:56,12:59:56,8624,22,,0,0,6.4575,0
3884878,13:01:00,13:01:00,2647,23,,0,0,6.8816,0
3884878,13:01:41,13:01:41,2649,24,,0,0,7.1170,0
3884878,13:02:07,13:02:07,8625,25,,0,0,7.2303,0
3884878,13:02:31,13:02:31,2676,26,,0,0,7.3797,0
3884878,13:03:03,13:03:03,2678,27,,0,0,7.6111,0
3884878,13:04:00,13:04:00,9576,28,,1,0,7.8968,1
3884879,12:46:00,12:46:00,14144,1,,0,1,0.0690,1
3884879,12:46:54,12:46:54,2994,2,,0,0,0.2053,0
3884879,12:48:14,12:48:14,2606,3,,0,0,0.5660,0
3884879,12:49:36,12:49:36,2609,4,,0,0,0.8864,0
3884879,12:52:06,12:52:06,2615,5,,0,0,1.7277,0
3884879,12:53:21,12:53:21,2618,6,,0,0,2.0893,0
3884879,12:54:33,12:54:33,2620,7,,0,0,2.3901,0
3884879,12:56:00,12:56:00,2623,8,,0,0,2.6718,1
3884879,12:57:33,12:57:33,2625,9,,0,0,3.0915,0
3884879,12:58:36,12:58:36,8576,10,,0,0,3.3990,0
3884879,12:59:30,12:59:30,1040,11,,0,0,3.6095,0
3884879,13:01:02,13:01:02,2627,12,,0,0,3.9843,0
3884879,13:01:51,13:01:51,2628,13,,0,0,4.2380,0
3884879,13:02:46,13:02:46,2629,14,,0,0,4.4445,0
3884879,13:04:06,13:04:06,12302,15,,0,0,4.8550,0
3884879,13:04:38,13:04:38,2633,16,,0,0,4.9713,0
3884879,13:05:10,13:05:10,12301,17,,0,0,5.1095,0
3884879,13:06:11,13:06:11,2637,18,,0,0,5.3800,0
3884879,13:07:19,13:07:19,2489,19,,0,0,5.6415,0
3884879,13:08:00,13:08:00,2641,20,,0,0,5.7871,1
3884879,13:09:21,13:09:21,2643,21,,0,0,6.1750,0
3884879,13:10:37,13:10:37,8624,22,,0,0,6.4575,0
3884879,13:12:04,13:12:04,2647,23,,0,0,6.8816,0
3884879,13:13:05,13:13:05,2649,24,,0,0,7.1170,0
3884879,13:13:37,13:13:37,12303,25,,0,0,7.2812,0
3884879,13:14:31,13:14:31,2653,26,,0,0,7.5177,0
3884879,13:15:42,13:15:42,2655,27,,0,0,7.7720,0
3884879,13:16:20,13:16:20,2656,28,,0,0,7.9914,0
3884879,13:17:23,13:17:23,2658,29,,0,0,8.2587,0
3884879,13:17:55,13:17:55,2659,30,,0,0,8.4109,0
3884879,13:18:33,13:18:33,14142,31,,0,0,8.5292,0
3884879,13:19:03,13:19:03,2662,32,,0,0,8.6454,0
3884879,13:20:13,13:20:13,2666,33,,0,0,9.0020,0
3884879,13:21:00,13:21:00,10577,34,,0,0,9.1362,1
3884879,13:21:46,13:21:46,2669,35,,0,0,9.4067,0
3884879,13:22:12,13:22:12,2670,36,,0,0,9.5349,0
3884879,13:22:37,13:22:37,2671,37,,0,0,9.6590,0
3884879,13:23:11,13:23:11,2672,38,,0,0,9.8384,0
3884879,13:24:00,13:24:00,2674,39,,0,0,10.0638,1
3884879,13:24:25,13:24:25,11418,40,,0,0,10.1819,0
3884879,13:25:23,13:25:23,11414,41,,0,0,10.5809,0
3884879,13:26:20,13:26:20,10431,42,,0,0,10.9264,0
3884879,13:27:38,13:27:38,10432,43,,0,0,11.3312,0
3884879,13:28:18,13:28:18,10433,44,,0,0,11.5718,0
3884879,13:29:26,13:29:26,10434,45,,0,0,11.9612,0
3884879,13:30:01,13:30:01,12697,46,,0,0,12.1890,0
3884879,13:30:51,13:30:51,12513,47,,0,0,,0
3884879,13:32:00,13:32:00,12613,48,,1,0,12.4855,1
3884880,12:56:00,12:56:00,14144,1,,0,1,0.0690,1
3884880,12:56:54,12:56:54,2994,2,,0,0,0.2053,0
3884880,12:58:14,12:58:14,2606,3,,0,0,0.5660,0
3884880,12:59:36,12:59:36,2609,4,,0,0,0.8864,0
3884880,13:02:06,13:02:06,2615,5,,0,0,1.7277,0
3884880,13:03:21,13:03:21,2618,6,,0,0,2.0893,0
3884880,13:04:33,13:04:33,2620,7,,0,0,2.3901,0
3884880,13:06:00,13:06:00,2623,8,,0,0,2.6718,1
3884880,13:07:33,13:07:33,2625,9,,0,0,3.0915,0
3884880,13:08:36,13:08:36,8576,10,,0,0,3.3990,0
3884880,13:09:30,13:09:30,1040,11,,0,0,3.6095,0
3884880,13:11:02,13:11:02,2627,12,,0,0,3.9843,0
3884880,13:11:51,13:11:51,2628,13,,0,0,4.2380,0
3884880,13:12:46,13:12:46,2629,14,,0,0,4.4445,0
3884880,13:14:06,13:14:06,12302,15,,0,0,4.8550,0
3884880,13:14:38,13:14:38,2633,16,,0,0,4.9713,0
3884880,13:15:10,13:15:10,12301,17,,0,0,5.1095,0
3884880,13:16:11,13:16:11,2637,18,,0,0,5.3800,0
3884880,13:17:19,13:17:19,2489,19,,0,0,5.6415,0
3884880,13:18:00,13:18:00,2641,20,,0,0,5.7871,1
3884880,13:19:00,13:19:00,2643,21,,0,0,6.1750,0
3884880,13:19:56,13:19:56,8624,22,,0,0,6.4575,0
3884880,13:21:00,13:21:00,2647,23,,0,0,6.8816,0
3884880,13:21:41,13:21:41,2649,24,,0,0,7.1170,0
3884880,13:22:07,13:22:07,8625,25,,0,0,7.2303,0
3884880,13:22:31,13:22:31,2676,26,,0,0,7.3797,0
3884880,13:23:03,13:23:03,2678,27,,0,0,7.6111,0
3884880,13:24:00,13:24:00,9576,28,,1,0,7.8968,1
3884881,13:06:00,13:06:00,14144,1,,0,1,0.0690,1
3884881,13:06:54,13:06:54,2994,2,,0,0,0.2053,0
3884881,13:08:14,13:08:14,2606,3,,0,0,0.5660,0
3884881,13:09:36,13:09:36,2609,4,,0,0,0.8864,0
3884881,13:12:06,13:12:06,2615,5,,0,0,1.7277,0
3884881,13:13:21,13:13:21,2618,6,,0,0,2.0893,0
3884881,13:14:33,13:14:33,2620,7,,0,0,2.3901,0
3884881,13:16:00,13:16:00,2623,8,,0,0,2.6718,1
3884881,13:17:33,13:17:33,2625,9,,0,0,3.0915,0
3884881,13:18:36,13:18:36,8576,10,,0,0,3.3990,0
3884881,13:19:30,13:19:30,1040,11,,0,0,3.6095,0
3884881,13:21:02,13:21:02,2627,12,,0,0,3.9843,0
3884881,13:21:51,13:21:51,2628,13,,0,0,4.2380,0
3884881,13:22:46,13:22:46,2629,14,,0,0,4.4445,0
3884881,13:24:06,13:24:06,12302,15,,0,0,4.8550,0
3884881,13:24:38,13:24:38,2633,16,,0,0,4.9713,0
3884881,13:25:10,13:25:10,12301,17,,0,0,5.1095,0
3884881,13:26:11,13:26:11,2637,18,,0,0,5.3800,0
3884881,13:27:19,13:27:19,2489,19,,0,0,5.6415,0
3884881,13:28:00,13:28:00,2641,20,,0,0,5.7871,1
3884881,13:29:00,13:29:00,2643,21,,0,0,6.1750,0
3884881,13:29:56,13:29:56,8624,22,,0,0,6.4575,0
3884881,13:31:00,13:31:00,2647,23,,0,0,6.8816,0
3884881,13:31:41,13:31:41,2649,24,,0,0,7.1170,0
3884881,13:32:07,13:32:07,8625,25,,0,0,7.2303,0
3884881,13:32:31,13:32:31,2676,26,,0,0,7.3797,0
3884881,13:33:03,13:33:03,2678,27,,0,0,7.6111,0
3884881,13:34:00,13:34:00,9576,28,,1,0,7.8968,1
3884882,13:16:00,13:16:00,14144,1,,0,1,0.0690,1
3884882,13:16:48,13:16:48,2994,2,,0,0,0.2053,0
3884882,13:18:00,13:18:00,2606,3,,0,0,0.5660,0
3884882,13:19:14,13:19:14,2609,4,,0,0,0.8864,0
3884882,13:21:29,13:21:29,2615,5,,0,0,1.7277,0
3884882,13:22:37,13:22:37,2618,6,,0,0,2.0893,0
3884882,13:23:42,13:23:42,2620,7,,0,0,2.3901,0
3884882,13:25:00,13:25:00,2623,8,,0,0,2.6718,1
3884882,13:26:33,13:26:33,2625,9,,0,0,3.0915,0
3884882,13:27:36,13:27:36,8576,10,,0,0,3.3990,0
3884882,13:28:30,13:28:30,1040,11,,0,0,3.6095,0
3884882,13:30:02,13:30:02,2627,12,,0,0,3.9843,0
3884882,13:30:51,13:30:51,2628,13,,0,0,4.2380,0
3884882,13:31:46,13:31:46,2629,14,,0,0,4.4445,0
3884882,13:33:06,13:33:06,12302,15,,0,0,4.8550,0
3884882,13:33:38,13:33:38,2633,16,,0,0,4.9713,0
3884882,13:34:10,13:34:10,12301,17,,0,0,5.1095,0
3884882,13:35:11,13:35:11,2637,18,,0,0,5.3800,0
3884882,13:36:19,13:36:19,2489,19,,0,0,5.6415,0
3884882,13:37:00,13:37:00,2641,20,,0,0,5.7871,1
3884882,13:38:47,13:38:47,2643,21,,0,0,6.1750,0
3884882,13:40:27,13:40:27,8624,22,,0,0,6.4575,0
3884882,13:42:21,13:42:21,2647,23,,0,0,6.8816,0
3884882,13:43:40,13:43:40,2649,24,,0,0,7.1170,0
3884882,13:44:22,13:44:22,12303,25,,0,0,7.2812,0
3884882,13:45:33,13:45:33,2653,26,,0,0,7.5177,0
3884882,13:47:06,13:47:06,2655,27,,0,0,7.7720,0
3884882,13:47:56,13:47:56,2656,28,,0,0,7.9914,0
3884882,13:49:18,13:49:18,2658,29,,0,0,8.2587,0
3884882,13:50:00,13:50:00,2659,30,,0,0,8.4109,0
3884882,13:50:50,13:50:50,14142,31,,0,0,8.5292,0
3884882,13:51:30,13:51:30,2662,32,,0,0,8.6454,0
3884882,13:53:01,13:53:01,2666,33,,0,0,9.0020,0
3884882,13:54:00,13:54:00,10577,34,,0,0,9.1362,1
3884882,13:55:02,13:55:02,2669,35,,0,0,9.4067,0
3884882,13:55:37,13:55:37,2670,36,,0,0,9.5349,0
3884882,13:56:10,13:56:10,2671,37,,0,0,9.6590,0
3884882,13:56:56,13:56:56,2672,38,,0,0,9.8384,0
3884882,13:58:00,13:58:00,2674,39,,0,0,10.0638,1
3884882,13:58:41,13:58:41,11418,40,,0,0,10.1819,0
3884882,14:00:16,14:00:16,11414,41,,0,0,10.5809,0
3884882,14:01:48,14:01:48,10431,42,,0,0,10.9264,0
3884882,14:03:54,14:03:54,10432,43,,0,0,11.3312,0
3884882,14:05:00,14:05:00,10433,44,,0,0,11.5718,0
3884882,14:06:51,14:06:51,10434,45,,0,0,11.9612,0
3884882,14:07:48,14:07:48,12697,46,,0,0,12.1890,0
3884882,14:09:10,14:09:10,12513,47,,0,0,,0
3884882,14:11:00,14:11:00,12613,48,,1,0,12.4855,1
3884883,13:26:00,13:26:00,14144,1,,0,1,0.0690,1
3884883,13:26:54,13:26:54,2994,2,,0,0,0.2053,0
3884883,13:28:14,13:28:14,2606,3,,0,0,0.5660,0
3884883,13:29:36,13:29:36,2609,4,,0,0,0.8864,0
3884883,13:32:06,13:32:06,2615,5,,0,0,1.7277,0
3884883,13:33:21,13:33:21,2618,6,,0,0,2.0893,0
3884883,13:34:33,13:34:33,2620,7,,0,0,2.3901,0
3884883,13:36:00,13:36:00,2623,8,,0,0,2.6718,1
3884883,13:37:33,13:37:33,2625,9,,0,0,3.0915,0
3884883,13:38:36,13:38:36,8576,10,,0,0,3.3990,0
3884883,13:39:30,13:39:30,1040,11,,0,0,3.6095,0
3884883,13:41:02,13:41:02,2627,12,,0,0,3.9843,0
3884883,13:41:51,13:41:51,2628,13,,0,0,4.2380,0
3884883,13:42:46,13:42:46,2629,14,,0,0,4.4445,0
3884883,13:44:06,13:44:06,12302,15,,0,0,4.8550,0
3884883,13:44:38,13:44:38,2633,16,,0,0,4.9713,0
3884883,13:45:10,13:45:10,12301,17,,0,0,5.1095,0
3884883,13:46:11,13:46:11,2637,18,,0,0,5.3800,0
3884883,13:47:19,13:47:19,2489,19,,0,0,5.6415,0
3884883,13:48:00,13:48:00,2641,20,,0,0,5.7871,1
3884883,13:49:00,13:49:00,2643,21,,0,0,6.1750,0
3884883,13:49:56,13:49:56,8624,22,,0,0,6.4575,0
3884883,13:51:00,13:51:00,2647,23,,0,0,6.8816,0
3884883,13:51:41,13:51:41,2649,24,,0,0,7.1170,0
3884883,13:52:07,13:52:07,8625,25,,0,0,7.2303,0
3884883,13:52:31,13:52:31,2676,26,,0,0,7.3797,0
3884883,13:53:03,13:53:03,2678,27,,0,0,7.6111,0
3884883,13:54:00,13:54:00,9576,28,,1,0,7.8968,1
3884884,13:38:00,13:38:00,14144,1,,0,1,0.0690,1
3884884,13:38:48,13:38:48,2994,2,,0,0,0.2053,0
3884884,13:40:00,13:40:00,2606,3,,0,0,0.5660,0
3884884,13:41:14,13:41:14,2609,4,,0,0,0.8864,0
3884884,13:43:29,13:43:29,2615,5,,0,0,1.7277,0
3884884,13:44:37,13:44:37,2618,6,,0,0,2.0893,0
3884884,13:45:42,13:45:42,2620,7,,0,0,2.3901,0
3884884,13:47:00,13:47:00,2623,8,,0,0,2.6718,1
3884884,13:48:33,13:48:33,2625,9,,0,0,3.0915,0
3884884,13:49:36,13:49:36,8576,10,,0,0,3.3990,0
3884884,13:50:30,13:50:30,1040,11,,0,0,3.6095,0
3884884,13:52:02,13:52:02,2627,12,,0,0,3.9843,0
3884884,13:52:51,13:52:51,2628,13,,0,0,4.2380,0
3884884,13:53:46,13:53:46,2629,14,,0,0,4.4445,0
3884884,13:55:06,13:55:06,12302,15,,0,0,4.8550,0
3884884,13:55:38,13:55:38,2633,16,,0,0,4.9713,0
3884884,13:56:10,13:56:10,12301,17,,0,0,5.1095,0
3884884,13:57:11,13:57:11,2637,18,,0,0,5.3800,0
3884884,13:58:19,13:58:19,2489,19,,0,0,5.6415,0
3884884,13:59:00,13:59:00,2641,20,,0,0,5.7871,1
3884884,14:00:10,14:00:10,2643,21,,0,0,6.1750,0
3884884,14:01:16,14:01:16,8624,22,,0,0,6.4575,0
3884884,14:02:31,14:02:31,2647,23,,0,0,6.8816,0
3884884,14:03:19,14:03:19,2649,24,,0,0,7.1170,0
3884884,14:03:50,14:03:50,8625,25,,0,0,7.2303,0
3884884,14:04:18,14:04:18,2676,26,,0,0,7.3797,0
3884884,14:04:56,14:04:56,2678,27,,0,0,7.6111,0
3884884,14:06:00,14:06:00,9576,28,,1,0,7.8968,1
3884885,13:47:00,13:47:00,14144,1,,0,1,0.0690,1
3884885,13:47:48,13:47:48,2994,2,,0,0,0.2053,0
3884885,13:49:00,13:49:00,2606,3,,0,0,0.5660,0
3884885,13:50:14,13:50:14,2609,4,,0,0,0.8864,0
3884885,13:52:29,13:52:29,2615,5,,0,0,1.7277,0
3884885,13:53:37,13:53:37,2618,6,,0,0,2.0893,0
3884885,13:54:42,13:54:42,2620,7,,0,0,2.3901,0
3884885,13:56:00,13:56:00,2623,8,,0,0,2.6718,1
3884885,13:57:33,13:57:33,2625,9,,0,0,3.0915,0
3884885,13:58:36,13:58:36,8576,10,,0,0,3.3990,0
3884885,13:59:30,13:59:30,1040,11,,0,0,3.6095,0
3884885,14:01:02,14:01:02,2627,12,,0,0,3.9843,0
3884885,14:01:51,14:01:51,2628,13,,0,0,4.2380,0
3884885,14:02:46,14:02:46,2629,14,,0,0,4.4445,0
3884885,14:04:06,14:04:06,12302,15,,0,0,4.8550,0
3884885,14:04:38,14:04:38,2633,16,,0,0,4.9713,0
3884885,14:05:10,14:05:10,12301,17,,0,0,5.1095,0
3884885,14:06:11,14:06:11,2637,18,,0,0,5.3800,0
3884885,14:07:19,14:07:19,2489,19,,0,0,5.6415,0
3884885,14:08:00,14:08:00,2641,20,,0,0,5.7871,1
3884885,14:09:47,14:09:47,2643,21,,0,0,6.1750,0
3884885,14:11:27,14:11:27,8624,22,,0,0,6.4575,0
3884885,14:13:21,14:13:21,2647,23,,0,0,6.8816,0
3884885,14:14:40,14:14:40,2649,24,,0,0,7.1170,0
3884885,14:15:22,14:15:22,12303,25,,0,0,7.2812,0
3884885,14:16:33,14:16:33,2653,26,,0,0,7.5177,0
3884885,14:18:06,14:18:06,2655,27,,0,0,7.7720,0
3884885,14:18:56,14:18:56,2656,28,,0,0,7.9914,0
3884885,14:20:18,14:20:18,2658,29,,0,0,8.2587,0
3884885,14:21:00,14:21:00,2659,30,,0,0,8.4109,0
3884885,14:21:50,14:21:50,14142,31,,0,0,8.5292,0
3884885,14:22:30,14:22:30,2662,32,,0,0,8.6454,0
3884885,14:24:01,14:24:01,2666,33,,0,0,9.0020,0
3884885,14:25:00,14:25:00,10577,34,,0,0,9.1362,1
3884885,14:26:02,14:26:02,2669,35,,0,0,9.4067,0
3884885,14:26:37,14:26:37,2670,36,,0,0,9.5349,0
3884885,14:27:10,14:27:10,2671,37,,0,0,9.6590,0
3884885,14:27:56,14:27:56,2672,38,,0,0,9.8384,0
3884885,14:29:00,14:29:00,2674,39,,0,0,10.0638,1
3884885,14:29:41,14:29:41,11418,40,,0,0,10.1819,0
3884885,14:31:16,14:31:16,11414,41,,0,0,10.5809,0
3884885,14:32:48,14:32:48,10431,42,,0,0,10.9264,0
3884885,14:34:54,14:34:54,10432,43,,0,0,11.3312,0
3884885,14:36:00,14:36:00,10433,44,,0,0,11.5718,0
3884885,14:37:51,14:37:51,10434,45,,0,0,11.9612,0
3884885,14:38:48,14:38:48,12697,46,,0,0,12.1890,0
3884885,14:40:10,14:40:10,12513,47,,0,0,,0
3884885,14:42:00,14:42:00,12613,48,,1,0,12.4855,1
3884886,13:58:00,13:58:00,14144,1,,0,1,0.0690,1
3884886,13:58:48,13:58:48,2994,2,,0,0,0.2053,0
3884886,14:00:00,14:00:00,2606,3,,0,0,0.5660,0
3884886,14:01:14,14:01:14,2609,4,,0,0,0.8864,0
3884886,14:03:29,14:03:29,2615,5,,0,0,1.7277,0
3884886,14:04:37,14:04:37,2618,6,,0,0,2.0893,0
3884886,14:05:42,14:05:42,2620,7,,0,0,2.3901,0
3884886,14:07:00,14:07:00,2623,8,,0,0,2.6718,1
3884886,14:08:33,14:08:33,2625,9,,0,0,3.0915,0
3884886,14:09:36,14:09:36,8576,10,,0,0,3.3990,0
3884886,14:10:30,14:10:30,1040,11,,0,0,3.6095,0
3884886,14:12:02,14:12:02,2627,12,,0,0,3.9843,0
3884886,14:12:51,14:12:51,2628,13,,0,0,4.2380,0
3884886,14:13:46,14:13:46,2629,14,,0,0,4.4445,0
3884886,14:15:06,14:15:06,12302,15,,0,0,4.8550,0
3884886,14:15:38,14:15:38,2633,16,,0,0,4.9713,0
3884886,14:16:10,14:16:10,12301,17,,0,0,5.1095,0
3884886,14:17:11,14:17:11,2637,18,,0,0,5.3800,0
3884886,14:18:19,14:18:19,2489,19,,0,0,5.6415,0
3884886,14:19:00,14:19:00,2641,20,,0,0,5.7871,1
3884886,14:20:10,14:20:10,2643,21,,0,0,6.1750,0
3884886,14:21:16,14:21:16,8624,22,,0,0,6.4575,0
3884886,14:22:31,14:22:31,2647,23,,0,0,6.8816,0
3884886,14:23:19,14:23:19,2649,24,,0,0,7.1170,0
3884886,14:23:50,14:23:50,8625,25,,0,0,7.2303,0
3884886,14:24:18,14:24:18,2676,26,,0,0,7.3797,0
3884886,14:24:56,14:24:56,2678,27,,0,0,7.6111,0
3884886,14:26:00,14:26:00,9576,28,,1,0,7.8968,1
3884887,14:08:00,14:08:00,14144,1,,0,1,0.0690,1
3884887,14:08:48,14:08:48,2994,2,,0,0,0.2053,0
3884887,14:10:00,14:10:00,2606,3,,0,0,0.5660,0
3884887,14:11:14,14:11:14,2609,4,,0,0,0.8864,0
3884887,14:13:29,14:13:29,2615,5,,0,0,1.7277,0
3884887,14:14:37,14:14:37,2618,6,,0,0,2.0893,0
3884887,14:15:42,14:15:42,2620,7,,0,0,2.3901,0
3884887,14:17:00,14:17:00,2623,8,,0,0,2.6718,1
3884887,14:18:33,14:18:33,2625,9,,0,0,3.0915,0
3884887,14:19:36,14:19:36,8576,10,,0,0,3.3990,0
3884887,14:20:30,14:20:30,1040,11,,0,0,3.6095,0
3884887,14:22:02,14:22:02,2627,12,,0,0,3.9843,0
3884887,14:22:51,14:22:51,2628,13,,0,0,4.2380,0
3884887,14:23:46,14:23:46,2629,14,,0,0,4.4445,0
3884887,14:25:06,14:25:06,12302,15,,0,0,4.8550,0
3884887,14:25:38,14:25:38,2633,16,,0,0,4.9713,0
3884887,14:26:10,14:26:10,12301,17,,0,0,5.1095,0
3884887,14:27:11,14:27:11,2637,18,,0,0,5.3800,0
3884887,14:28:19,14:28:19,2489,19,,0,0,5.6415,0
3884887,14:29:00,14:29:00,2641,20,,0,0,5.7871,1
3884887,14:30:10,14:30:10,2643,21,,0,0,6.1750,0
3884887,14:31:16,14:31:16,8624,22,,0,0,6.4575,0
3884887,14:32:31,14:32:31,2647,23,,0,0,6.8816,0
3884887,14:33:19,14:33:19,2649,24,,0,0,7.1170,0
3884887,14:33:50,14:33:50,8625,25,,0,0,7.2303,0
3884887,14:34:18,14:34:18,2676,26,,0,0,7.3797,0
3884887,14:34:56,14:34:56,2678,27,,0,0,7.6111,0
3884887,14:36:00,14:36:00,9576,28,,1,0,7.8968,1
3884888,14:18:00,14:18:00,14144,1,,0,1,0.0690,1
3884888,14:18:48,14:18:48,2994,2,,0,0,0.2053,0
3884888,14:20:00,14:20:00,2606,3,,0,0,0.5660,0
3884888,14:21:14,14:21:14,2609,4,,0,0,0.8864,0
3884888,14:23:29,14:23:29,2615,5,,0,0,1.7277,0
3884888,14:24:37,14:24:37,2618,6,,0,0,2.0893,0
3884888,14:25:42,14:25:42,2620,7,,0,0,2.3901,0
3884888,14:27:00,14:27:00,2623,8,,0,0,2.6718,1
3884888,14:28:33,14:28:33,2625,9,,0,0,3.0915,0
3884888,14:29:36,14:29:36,8576,10,,0,0,3.3990,0
3884888,14:30:30,14:30:30,1040,11,,0,0,3.6095,0
3884888,14:32:02,14:32:02,2627,12,,0,0,3.9843,0
3884888,14:32:51,14:32:51,2628,13,,0,0,4.2380,0
3884888,14:33:46,14:33:46,2629,14,,0,0,4.4445,0
3884888,14:35:06,14:35:06,12302,15,,0,0,4.8550,0
3884888,14:35:38,14:35:38,2633,16,,0,0,4.9713,0
3884888,14:36:10,14:36:10,12301,17,,0,0,5.1095,0
3884888,14:37:11,14:37:11,2637,18,,0,0,5.3800,0
3884888,14:38:19,14:38:19,2489,19,,0,0,5.6415,0
3884888,14:39:00,14:39:00,2641,20,,0,0,5.7871,1
3884888,14:40:47,14:40:47,2643,21,,0,0,6.1750,0
3884888,14:42:27,14:42:27,8624,22,,0,0,6.4575,0
3884888,14:44:21,14:44:21,2647,23,,0,0,6.8816,0
3884888,14:45:40,14:45:40,2649,24,,0,0,7.1170,0
3884888,14:46:22,14:46:22,12303,25,,0,0,7.2812,0
3884888,14:47:33,14:47:33,2653,26,,0,0,7.5177,0
3884888,14:49:06,14:49:06,2655,27,,0,0,7.7720,0
3884888,14:49:56,14:49:56,2656,28,,0,0,7.9914,0
3884888,14:51:18,14:51:18,2658,29,,0,0,8.2587,0
3884888,14:52:00,14:52:00,2659,30,,0,0,8.4109,0
3884888,14:52:50,14:52:50,14142,31,,0,0,8.5292,0
3884888,14:53:30,14:53:30,2662,32,,0,0,8.6454,0
3884888,14:55:01,14:55:01,2666,33,,0,0,9.0020,0
3884888,14:56:00,14:56:00,10577,34,,0,0,9.1362,1
3884888,14:57:02,14:57:02,2669,35,,0,0,9.4067,0
3884888,14:57:37,14:57:37,2670,36,,0,0,9.5349,0
3884888,14:58:10,14:58:10,2671,37,,0,0,9.6590,0
3884888,14:58:56,14:58:56,2672,38,,0,0,9.8384,0
3884888,15:00:00,15:00:00,2674,39,,0,0,10.0638,1
3884888,15:00:41,15:00:41,11418,40,,0,0,10.1819,0
3884888,15:02:16,15:02:16,11414,41,,0,0,10.5809,0
3884888,15:03:48,15:03:48,10431,42,,0,0,10.9264,0
3884888,15:05:54,15:05:54,10432,43,,0,0,11.3312,0
3884888,15:07:00,15:07:00,10433,44,,0,0,11.5718,0
3884888,15:08:51,15:08:51,10434,45,,0,0,11.9612,0
3884888,15:09:48,15:09:48,12697,46,,0,0,12.1890,0
3884888,15:11:10,15:11:10,12513,47,,0,0,,0
3884888,15:13:00,15:13:00,12613,48,,1,0,12.4855,1
3884889,14:28:00,14:28:00,14144,1,,0,1,0.0690,1
3884889,14:28:48,14:28:48,2994,2,,0,0,0.2053,0
3884889,14:30:00,14:30:00,2606,3,,0,0,0.5660,0
3884889,14:31:14,14:31:14,2609,4,,0,0,0.8864,0
3884889,14:33:29,14:33:29,2615,5,,0,0,1.7277,0
3884889,14:34:37,14:34:37,2618,6,,0,0,2.0893,0
3884889,14:35:42,14:35:42,2620,7,,0,0,2.3901,0
3884889,14:37:00,14:37:00,2623,8,,0,0,2.6718,1
3884889,14:38:33,14:38:33,2625,9,,0,0,3.0915,0
3884889,14:39:36,14:39:36,8576,10,,0,0,3.3990,0
3884889,14:40:30,14:40:30,1040,11,,0,0,3.6095,0
3884889,14:42:02,14:42:02,2627,12,,0,0,3.9843,0
3884889,14:42:51,14:42:51,2628,13,,0,0,4.2380,0
3884889,14:43:46,14:43:46,2629,14,,0,0,4.4445,0
3884889,14:45:06,14:45:06,12302,15,,0,0,4.8550,0
3884889,14:45:38,14:45:38,2633,16,,0,0,4.9713,0
3884889,14:46:10,14:46:10,12301,17,,0,0,5.1095,0
3884889,14:47:11,14:47:11,2637,18,,0,0,5.3800,0
3884889,14:48:19,14:48:19,2489,19,,0,0,5.6415,0
3884889,14:49:00,14:49:00,2641,20,,0,0,5.7871,1
3884889,14:50:10,14:50:10,2643,21,,0,0,6.1750,0
3884889,14:51:16,14:51:16,8624,22,,0,0,6.4575,0
3884889,14:52:31,14:52:31,2647,23,,0,0,6.8816,0
3884889,14:53:19,14:53:19,2649,24,,0,0,7.1170,0
3884889,14:53:50,14:53:50,8625,25,,0,0,7.2303,0
3884889,14:54:18,14:54:18,2676,26,,0,0,7.3797,0
3884889,14:54:56,14:54:56,2678,27,,0,0,7.6111,0
3884889,14:56:00,14:56:00,9576,28,,1,0,7.8968,1
3884890,14:42:00,14:42:00,14144,1,,0,1,0.0690,1
3884890,14:42:48,14:42:48,2994,2,,0,0,0.2053,0
3884890,14:44:00,14:44:00,2606,3,,0,0,0.5660,0
3884890,14:45:14,14:45:14,2609,4,,0,0,0.8864,0
3884890,14:47:29,14:47:29,2615,5,,0,0,1.7277,0
3884890,14:48:37,14:48:37,2618,6,,0,0,2.0893,0
3884890,14:49:42,14:49:42,2620,7,,0,0,2.3901,0
3884890,14:51:00,14:51:00,2623,8,,0,0,2.6718,1
3884890,14:52:33,14:52:33,2625,9,,0,0,3.0915,0
3884890,14:53:36,14:53:36,8576,10,,0,0,3.3990,0
3884890,14:54:30,14:54:30,1040,11,,0,0,3.6095,0
3884890,14:56:02,14:56:02,2627,12,,0,0,3.9843,0
3884890,14:56:51,14:56:51,2628,13,,0,0,4.2380,0
3884890,14:57:46,14:57:46,2629,14,,0,0,4.4445,0
3884890,14:59:06,14:59:06,12302,15,,0,0,4.8550,0
3884890,14:59:38,14:59:38,2633,16,,0,0,4.9713,0
3884890,15:00:10,15:00:10,12301,17,,0,0,5.1095,0
3884890,15:01:11,15:01:11,2637,18,,0,0,5.3800,0
3884890,15:02:19,15:02:19,2489,19,,0,0,5.6415,0
3884890,15:03:00,15:03:00,2641,20,,0,0,5.7871,1
3884890,15:04:10,15:04:10,2643,21,,0,0,6.1750,0
3884890,15:05:16,15:05:16,8624,22,,0,0,6.4575,0
3884890,15:06:31,15:06:31,2647,23,,0,0,6.8816,0
3884890,15:07:19,15:07:19,2649,24,,0,0,7.1170,0
3884890,15:07:50,15:07:50,8625,25,,0,0,7.2303,0
3884890,15:08:18,15:08:18,2676,26,,0,0,7.3797,0
3884890,15:08:56,15:08:56,2678,27,,0,0,7.6111,0
3884890,15:10:00,15:10:00,9576,28,,1,0,7.8968,1
3884891,14:48:00,14:48:00,14144,1,,0,1,0.0690,1
3884891,14:48:48,14:48:48,2994,2,,0,0,0.2053,0
3884891,14:50:00,14:50:00,2606,3,,0,0,0.5660,0
3884891,14:51:14,14:51:14,2609,4,,0,0,0.8864,0
3884891,14:53:29,14:53:29,2615,5,,0,0,1.7277,0
3884891,14:54:37,14:54:37,2618,6,,0,0,2.0893,0
3884891,14:55:42,14:55:42,2620,7,,0,0,2.3901,0
3884891,14:57:00,14:57:00,2623,8,,0,0,2.6718,1
3884891,14:58:33,14:58:33,2625,9,,0,0,3.0915,0
3884891,14:59:36,14:59:36,8576,10,,0,0,3.3990,0
3884891,15:00:30,15:00:30,1040,11,,0,0,3.6095,0
3884891,15:02:02,15:02:02,2627,12,,0,0,3.9843,0
3884891,15:02:51,15:02:51,2628,13,,0,0,4.2380,0
3884891,15:03:46,15:03:46,2629,14,,0,0,4.4445,0
3884891,15:05:06,15:05:06,12302,15,,0,0,4.8550,0
3884891,15:05:38,15:05:38,2633,16,,0,0,4.9713,0
3884891,15:06:10,15:06:10,12301,17,,0,0,5.1095,0
3884891,15:07:11,15:07:11,2637,18,,0,0,5.3800,0
3884891,15:08:19,15:08:19,2489,19,,0,0,5.6415,0
3884891,15:09:00,15:09:00,2641,20,,0,0,5.7871,1
3884891,15:10:47,15:10:47,2643,21,,0,0,6.1750,0
3884891,15:12:27,15:12:27,8624,22,,0,0,6.4575,0
3884891,15:14:21,15:14:21,2647,23,,0,0,6.8816,0
3884891,15:15:40,15:15:40,2649,24,,0,0,7.1170,0
3884891,15:16:22,15:16:22,12303,25,,0,0,7.2812,0
3884891,15:17:33,15:17:33,2653,26,,0,0,7.5177,0
3884891,15:19:06,15:19:06,2655,27,,0,0,7.7720,0
3884891,15:19:56,15:19:56,2656,28,,0,0,7.9914,0
3884891,15:21:18,15:21:18,2658,29,,0,0,8.2587,0
3884891,15:22:00,15:22:00,2659,30,,0,0,8.4109,0
3884891,15:22:50,15:22:50,14142,31,,0,0,8.5292,0
3884891,15:23:30,15:23:30,2662,32,,0,0,8.6454,0
3884891,15:25:01,15:25:01,2666,33,,0,0,9.0020,0
3884891,15:26:00,15:26:00,10577,34,,0,0,9.1362,1
3884891,15:27:02,15:27:02,2669,35,,0,0,9.4067,0
3884891,15:27:37,15:27:37,2670,36,,0,0,9.5349,0
3884891,15:28:10,15:28:10,2671,37,,0,0,9.6590,0
3884891,15:28:56,15:28:56,2672,38,,0,0,9.8384,0
3884891,15:30:00,15:30:00,2674,39,,0,0,10.0638,1
3884891,15:30:41,15:30:41,11418,40,,0,0,10.1819,0
3884891,15:32:16,15:32:16,11414,41,,0,0,10.5809,0
3884891,15:33:48,15:33:48,10431,42,,0,0,10.9264,0
3884891,15:35:54,15:35:54,10432,43,,0,0,11.3312,0
3884891,15:37:00,15:37:00,10433,44,,0,0,11.5718,0
3884891,15:38:51,15:38:51,10434,45,,0,0,11.9612,0
3884891,15:39:48,15:39:48,12697,46,,0,0,12.1890,0
3884891,15:41:10,15:41:10,12513,47,,0,0,,0
3884891,15:43:00,15:43:00,12613,48,,1,0,12.4855,1
3884892,14:58:00,14:58:00,14144,1,,0,1,0.0690,1
3884892,14:58:48,14:58:48,2994,2,,0,0,0.2053,0
3884892,15:00:00,15:00:00,2606,3,,0,0,0.5660,0
3884892,15:01:14,15:01:14,2609,4,,0,0,0.8864,0
3884892,15:03:29,15:03:29,2615,5,,0,0,1.7277,0
3884892,15:04:37,15:04:37,2618,6,,0,0,2.0893,0
3884892,15:05:42,15:05:42,2620,7,,0,0,2.3901,0
3884892,15:07:00,15:07:00,2623,8,,0,0,2.6718,1
3884892,15:08:33,15:08:33,2625,9,,0,0,3.0915,0
3884892,15:09:36,15:09:36,8576,10,,0,0,3.3990,0
3884892,15:10:30,15:10:30,1040,11,,0,0,3.6095,0
3884892,15:12:02,15:12:02,2627,12,,0,0,3.9843,0
3884892,15:12:51,15:12:51,2628,13,,0,0,4.2380,0
3884892,15:13:46,15:13:46,2629,14,,0,0,4.4445,0
3884892,15:15:06,15:15:06,12302,15,,0,0,4.8550,0
3884892,15:15:38,15:15:38,2633,16,,0,0,4.9713,0
3884892,15:16:10,15:16:10,12301,17,,0,0,5.1095,0
3884892,15:17:11,15:17:11,2637,18,,0,0,5.3800,0
3884892,15:18:19,15:18:19,2489,19,,0,0,5.6415,0
3884892,15:19:00,15:19:00,2641,20,,0,0,5.7871,1
3884892,15:20:10,15:20:10,2643,21,,0,0,6.1750,0
3884892,15:21:16,15:21:16,8624,22,,0,0,6.4575,0
3884892,15:22:31,15:22:31,2647,23,,0,0,6.8816,0
3884892,15:23:19,15:23:19,2649,24,,0,0,7.1170,0
3884892,15:23:50,15:23:50,8625,25,,0,0,7.2303,0
3884892,15:24:18,15:24:18,2676,26,,0,0,7.3797,0
3884892,15:24:56,15:24:56,2678,27,,0,0,7.6111,0
3884892,15:26:00,15:26:00,9576,28,,1,0,7.8968,1
3884893,15:10:00,15:10:00,14144,1,,0,1,0.0690,1
3884893,15:10:48,15:10:48,2994,2,,0,0,0.2053,0
3884893,15:12:00,15:12:00,2606,3,,0,0,0.5660,0
3884893,15:13:14,15:13:14,2609,4,,0,0,0.8864,0
3884893,15:15:29,15:15:29,2615,5,,0,0,1.7277,0
3884893,15:16:37,15:16:37,2618,6,,0,0,2.0893,0
3884893,15:17:42,15:17:42,2620,7,,0,0,2.3901,0
3884893,15:19:00,15:19:00,2623,8,,0,0,2.6718,1
3884893,15:20:33,15:20:33,2625,9,,0,0,3.0915,0
3884893,15:21:36,15:21:36,8576,10,,0,0,3.3990,0
3884893,15:22:30,15:22:30,1040,11,,0,0,3.6095,0
3884893,15:24:02,15:24:02,2627,12,,0,0,3.9843,0
3884893,15:24:51,15:24:51,2628,13,,0,0,4.2380,0
3884893,15:25:46,15:25:46,2629,14,,0,0,4.4445,0
3884893,15:27:06,15:27:06,12302,15,,0,0,4.8550,0
3884893,15:27:38,15:27:38,2633,16,,0,0,4.9713,0
3884893,15:28:10,15:28:10,12301,17,,0,0,5.1095,0
3884893,15:29:11,15:29:11,2637,18,,0,0,5.3800,0
3884893,15:30:19,15:30:19,2489,19,,0,0,5.6415,0
3884893,15:31:00,15:31:00,2641,20,,0,0,5.7871,1
3884893,15:32:10,15:32:10,2643,21,,0,0,6.1750,0
3884893,15:33:16,15:33:16,8624,22,,0,0,6.4575,0
3884893,15:34:31,15:34:31,2647,23,,0,0,6.8816,0
3884893,15:35:19,15:35:19,2649,24,,0,0,7.1170,0
3884893,15:35:50,15:35:50,8625,25,,0,0,7.2303,0
3884893,15:36:18,15:36:18,2676,26,,0,0,7.3797,0
3884893,15:36:56,15:36:56,2678,27,,0,0,7.6111,0
3884893,15:38:00,15:38:00,9576,28,,1,0,7.8968,1
3884894,15:17:00,15:17:00,14144,1,,0,1,0.0690,1
3884894,15:17:48,15:17:48,2994,2,,0,0,0.2053,0
3884894,15:19:00,15:19:00,2606,3,,0,0,0.5660,0
3884894,15:20:14,15:20:14,2609,4,,0,0,0.8864,0
3884894,15:22:29,15:22:29,2615,5,,0,0,1.7277,0
3884894,15:23:37,15:23:37,2618,6,,0,0,2.0893,0
3884894,15:24:42,15:24:42,2620,7,,0,0,2.3901,0
3884894,15:26:00,15:26:00,2623,8,,0,0,2.6718,1
3884894,15:27:33,15:27:33,2625,9,,0,0,3.0915,0
3884894,15:28:36,15:28:36,8576,10,,0,0,3.3990,0
3884894,15:29:30,15:29:30,1040,11,,0,0,3.6095,0
3884894,15:31:02,15:31:02,2627,12,,0,0,3.9843,0
3884894,15:31:51,15:31:51,2628,13,,0,0,4.2380,0
3884894,15:32:46,15:32:46,2629,14,,0,0,4.4445,0
3884894,15:34:06,15:34:06,12302,15,,0,0,4.8550,0
3884894,15:34:38,15:34:38,2633,16,,0,0,4.9713,0
3884894,15:35:10,15:35:10,12301,17,,0,0,5.1095,0
3884894,15:36:11,15:36:11,2637,18,,0,0,5.3800,0
3884894,15:37:19,15:37:19,2489,19,,0,0,5.6415,0
3884894,15:38:00,15:38:00,2641,20,,0,0,5.7871,1
3884894,15:39:47,15:39:47,2643,21,,0,0,6.1750,0
3884894,15:41:27,15:41:27,8624,22,,0,0,6.4575,0
3884894,15:43:21,15:43:21,2647,23,,0,0,6.8816,0
3884894,15:44:40,15:44:40,2649,24,,0,0,7.1170,0
3884894,15:45:22,15:45:22,12303,25,,0,0,7.2812,0
3884894,15:46:33,15:46:33,2653,26,,0,0,7.5177,0
3884894,15:48:06,15:48:06,2655,27,,0,0,7.7720,0
3884894,15:48:56,15:48:56,2656,28,,0,0,7.9914,0
3884894,15:50:18,15:50:18,2658,29,,0,0,8.2587,0
3884894,15:51:00,15:51:00,2659,30,,0,0,8.4109,0
3884894,15:51:50,15:51:50,14142,31,,0,0,8.5292,0
3884894,15:52:30,15:52:30,2662,32,,0,0,8.6454,0
3884894,15:54:01,15:54:01,2666,33,,0,0,9.0020,0
3884894,15:55:00,15:55:00,10577,34,,0,0,9.1362,1
3884894,15:56:02,15:56:02,2669,35,,0,0,9.4067,0
3884894,15:56:37,15:56:37,2670,36,,0,0,9.5349,0
3884894,15:57:10,15:57:10,2671,37,,0,0,9.6590,0
3884894,15:57:56,15:57:56,2672,38,,0,0,9.8384,0
3884894,15:59:00,15:59:00,2674,39,,0,0,10.0638,1
3884894,15:59:41,15:59:41,11418,40,,0,0,10.1819,0
3884894,16:01:16,16:01:16,11414,41,,0,0,10.5809,0
3884894,16:02:48,16:02:48,10431,42,,0,0,10.9264,0
3884894,16:04:54,16:04:54,10432,43,,0,0,11.3312,0
3884894,16:06:00,16:06:00,10433,44,,0,0,11.5718,0
3884894,16:07:51,16:07:51,10434,45,,0,0,11.9612,0
3884894,16:08:48,16:08:48,12697,46,,0,0,12.1890,0
3884894,16:10:10,16:10:10,12513,47,,0,0,,0
3884894,16:12:00,16:12:00,12613,48,,1,0,12.4855,1
3884895,15:22:00,15:22:00,14144,1,,0,1,0.0690,1
3884895,15:22:48,15:22:48,2994,2,,0,0,0.2053,0
3884895,15:24:00,15:24:00,2606,3,,0,0,0.5660,0
3884895,15:25:14,15:25:14,2609,4,,0,0,0.8864,0
3884895,15:27:29,15:27:29,2615,5,,0,0,1.7277,0
3884895,15:28:37,15:28:37,2618,6,,0,0,2.0893,0
3884895,15:29:42,15:29:42,2620,7,,0,0,2.3901,0
3884895,15:31:00,15:31:00,2623,8,,0,0,2.6718,1
3884895,15:32:33,15:32:33,2625,9,,0,0,3.0915,0
3884895,15:33:36,15:33:36,8576,10,,0,0,3.3990,0
3884895,15:34:30,15:34:30,1040,11,,0,0,3.6095,0
3884895,15:36:02,15:36:02,2627,12,,0,0,3.9843,0
3884895,15:36:51,15:36:51,2628,13,,0,0,4.2380,0
3884895,15:37:46,15:37:46,2629,14,,0,0,4.4445,0
3884895,15:39:06,15:39:06,12302,15,,0,0,4.8550,0
3884895,15:39:38,15:39:38,2633,16,,0,0,4.9713,0
3884895,15:40:10,15:40:10,12301,17,,0,0,5.1095,0
3884895,15:41:11,15:41:11,2637,18,,0,0,5.3800,0
3884895,15:42:19,15:42:19,2489,19,,0,0,5.6415,0
3884895,15:43:00,15:43:00,2641,20,,0,0,5.7871,1
3884895,15:44:10,15:44:10,2643,21,,0,0,6.1750,0
3884895,15:45:16,15:45:16,8624,22,,0,0,6.4575,0
3884895,15:46:31,15:46:31,2647,23,,0,0,6.8816,0
3884895,15:47:19,15:47:19,2649,24,,0,0,7.1170,0
3884895,15:47:50,15:47:50,8625,25,,0,0,7.2303,0
3884895,15:48:18,15:48:18,2676,26,,0,0,7.3797,0
3884895,15:48:56,15:48:56,2678,27,,0,0,7.6111,0
3884895,15:50:00,15:50:00,9576,28,,1,0,7.8968,1
3884896,15:38:00,15:38:00,14144,1,,0,1,0.0690,1
3884896,15:38:48,15:38:48,2994,2,,0,0,0.2053,0
3884896,15:40:00,15:40:00,2606,3,,0,0,0.5660,0
3884896,15:41:14,15:41:14,2609,4,,0,0,0.8864,0
3884896,15:43:29,15:43:29,2615,5,,0,0,1.7277,0
3884896,15:44:37,15:44:37,2618,6,,0,0,2.0893,0
3884896,15:45:42,15:45:42,2620,7,,0,0,2.3901,0
3884896,15:47:00,15:47:00,2623,8,,0,0,2.6718,1
3884896,15:48:33,15:48:33,2625,9,,0,0,3.0915,0
3884896,15:49:36,15:49:36,8576,10,,0,0,3.3990,0
3884896,15:50:30,15:50:30,1040,11,,0,0,3.6095,0
3884896,15:52:02,15:52:02,2627,12,,0,0,3.9843,0
3884896,15:52:51,15:52:51,2628,13,,0,0,4.2380,0
3884896,15:53:46,15:53:46,2629,14,,0,0,4.4445,0
3884896,15:55:06,15:55:06,12302,15,,0,0,4.8550,0
3884896,15:55:38,15:55:38,2633,16,,0,0,4.9713,0
3884896,15:56:10,15:56:10,12301,17,,0,0,5.1095,0
3884896,15:57:11,15:57:11,2637,18,,0,0,5.3800,0
3884896,15:58:19,15:58:19,2489,19,,0,0,5.6415,0
3884896,15:59:00,15:59:00,2641,20,,0,0,5.7871,1
3884896,16:00:10,16:00:10,2643,21,,0,0,6.1750,0
3884896,16:01:16,16:01:16,8624,22,,0,0,6.4575,0
3884896,16:02:31,16:02:31,2647,23,,0,0,6.8816,0
3884896,16:03:19,16:03:19,2649,24,,0,0,7.1170,0
3884896,16:03:50,16:03:50,8625,25,,0,0,7.2303,0
3884896,16:04:18,16:04:18,2676,26,,0,0,7.3797,0
3884896,16:04:56,16:04:56,2678,27,,0,0,7.6111,0
3884896,16:06:00,16:06:00,9576,28,,1,0,7.8968,1
3884897,15:47:00,15:47:00,14144,1,,0,1,0.0690,1
3884897,15:47:48,15:47:48,2994,2,,0,0,0.2053,0
3884897,15:49:00,15:49:00,2606,3,,0,0,0.5660,0
3884897,15:50:14,15:50:14,2609,4,,0,0,0.8864,0
3884897,15:52:29,15:52:29,2615,5,,0,0,1.7277,0
3884897,15:53:37,15:53:37,2618,6,,0,0,2.0893,0
3884897,15:54:42,15:54:42,2620,7,,0,0,2.3901,0
3884897,15:56:00,15:56:00,2623,8,,0,0,2.6718,1
3884897,15:57:33,15:57:33,2625,9,,0,0,3.0915,0
3884897,15:58:36,15:58:36,8576,10,,0,0,3.3990,0
3884897,15:59:30,15:59:30,1040,11,,0,0,3.6095,0
3884897,16:01:02,16:01:02,2627,12,,0,0,3.9843,0
3884897,16:01:51,16:01:51,2628,13,,0,0,4.2380,0
3884897,16:02:46,16:02:46,2629,14,,0,0,4.4445,0
3884897,16:04:06,16:04:06,12302,15,,0,0,4.8550,0
3884897,16:04:38,16:04:38,2633,16,,0,0,4.9713,0
3884897,16:05:10,16:05:10,12301,17,,0,0,5.1095,0
3884897,16:06:11,16:06:11,2637,18,,0,0,5.3800,0
3884897,16:07:19,16:07:19,2489,19,,0,0,5.6415,0
3884897,16:08:00,16:08:00,2641,20,,0,0,5.7871,1
3884897,16:09:10,16:09:10,2643,21,,0,0,6.1750,0
3884897,16:10:16,16:10:16,8624,22,,0,0,6.4575,0
3884897,16:11:31,16:11:31,2647,23,,0,0,6.8816,0
3884897,16:12:19,16:12:19,2649,24,,0,0,7.1170,0
3884897,16:12:50,16:12:50,8625,25,,0,0,7.2303,0
3884897,16:13:18,16:13:18,2676,26,,0,0,7.3797,0
3884897,16:13:56,16:13:56,2678,27,,0,0,7.6111,0
3884897,16:15:00,16:15:00,9576,28,,1,0,7.8968,1
3884898,15:58:00,15:58:00,14144,1,,0,1,0.0690,1
3884898,15:58:48,15:58:48,2994,2,,0,0,0.2053,0
3884898,16:00:00,16:00:00,2606,3,,0,0,0.5660,0
3884898,16:01:14,16:01:14,2609,4,,0,0,0.8864,0
3884898,16:03:29,16:03:29,2615,5,,0,0,1.7277,0
3884898,16:04:37,16:04:37,2618,6,,0,0,2.0893,0
3884898,16:05:42,16:05:42,2620,7,,0,0,2.3901,0
3884898,16:07:00,16:07:00,2623,8,,0,0,2.6718,1
3884898,16:08:33,16:08:33,2625,9,,0,0,3.0915,0
3884898,16:09:36,16:09:36,8576,10,,0,0,3.3990,0
3884898,16:10:30,16:10:30,1040,11,,0,0,3.6095,0
3884898,16:12:02,16:12:02,2627,12,,0,0,3.9843,0
3884898,16:12:51,16:12:51,2628,13,,0,0,4.2380,0
3884898,16:13:46,16:13:46,2629,14,,0,0,4.4445,0
3884898,16:15:06,16:15:06,12302,15,,0,0,4.8550,0
3884898,16:15:38,16:15:38,2633,16,,0,0,4.9713,0
3884898,16:16:10,16:16:10,12301,17,,0,0,5.1095,0
3884898,16:17:11,16:17:11,2637,18,,0,0,5.3800,0
3884898,16:18:19,16:18:19,2489,19,,0,0,5.6415,0
3884898,16:19:00,16:19:00,2641,20,,0,0,5.7871,1
3884898,16:20:47,16:20:47,2643,21,,0,0,6.1750,0
3884898,16:22:27,16:22:27,8624,22,,0,0,6.4575,0
3884898,16:24:21,16:24:21,2647,23,,0,0,6.8816,0
3884898,16:25:40,16:25:40,2649,24,,0,0,7.1170,0
3884898,16:26:22,16:26:22,12303,25,,0,0,7.2812,0
3884898,16:27:33,16:27:33,2653,26,,0,0,7.5177,0
3884898,16:29:06,16:29:06,2655,27,,0,0,7.7720,0
3884898,16:29:56,16:29:56,2656,28,,0,0,7.9914,0
3884898,16:31:18,16:31:18,2658,29,,0,0,8.2587,0
3884898,16:32:00,16:32:00,2659,30,,0,0,8.4109,0
3884898,16:32:50,16:32:50,14142,31,,0,0,8.5292,0
3884898,16:33:30,16:33:30,2662,32,,0,0,8.6454,0
3884898,16:35:01,16:35:01,2666,33,,0,0,9.0020,0
3884898,16:36:00,16:36:00,10577,34,,0,0,9.1362,1
3884898,16:37:02,16:37:02,2669,35,,0,0,9.4067,0
3884898,16:37:37,16:37:37,2670,36,,0,0,9.5349,0
3884898,16:38:10,16:38:10,2671,37,,0,0,9.6590,0
3884898,16:38:56,16:38:56,2672,38,,0,0,9.8384,0
3884898,16:40:00,16:40:00,2674,39,,0,0,10.0638,1
3884898,16:40:41,16:40:41,11418,40,,0,0,10.1819,0
3884898,16:42:16,16:42:16,11414,41,,0,0,10.5809,0
3884898,16:43:48,16:43:48,10431,42,,0,0,10.9264,0
3884898,16:45:54,16:45:54,10432,43,,0,0,11.3312,0
3884898,16:47:00,16:47:00,10433,44,,0,0,11.5718,0
3884898,16:48:51,16:48:51,10434,45,,0,0,11.9612,0
3884898,16:49:48,16:49:48,12697,46,,0,0,12.1890,0
3884898,16:51:10,16:51:10,12513,47,,0,0,,0
3884898,16:53:00,16:53:00,12613,48,,1,0,12.4855,1
3884899,16:08:00,16:08:00,14144,1,,0,1,0.0690,1
3884899,16:08:48,16:08:48,2994,2,,0,0,0.2053,0
3884899,16:10:00,16:10:00,2606,3,,0,0,0.5660,0
3884899,16:11:14,16:11:14,2609,4,,0,0,0.8864,0
3884899,16:13:29,16:13:29,2615,5,,0,0,1.7277,0
3884899,16:14:37,16:14:37,2618,6,,0,0,2.0893,0
3884899,16:15:42,16:15:42,2620,7,,0,0,2.3901,0
3884899,16:17:00,16:17:00,2623,8,,0,0,2.6718,1
3884899,16:18:33,16:18:33,2625,9,,0,0,3.0915,0
3884899,16:19:36,16:19:36,8576,10,,0,0,3.3990,0
3884899,16:20:30,16:20:30,1040,11,,0,0,3.6095,0
3884899,16:22:02,16:22:02,2627,12,,0,0,3.9843,0
3884899,16:22:51,16:22:51,2628,13,,0,0,4.2380,0
3884899,16:23:46,16:23:46,2629,14,,0,0,4.4445,0
3884899,16:25:06,16:25:06,12302,15,,0,0,4.8550,0
3884899,16:25:38,16:25:38,2633,16,,0,0,4.9713,0
3884899,16:26:10,16:26:10,12301,17,,0,0,5.1095,0
3884899,16:27:11,16:27:11,2637,18,,0,0,5.3800,0
3884899,16:28:19,16:28:19,2489,19,,0,0,5.6415,0
3884899,16:29:00,16:29:00,2641,20,,0,0,5.7871,1
3884899,16:30:10,16:30:10,2643,21,,0,0,6.1750,0
3884899,16:31:16,16:31:16,8624,22,,0,0,6.4575,0
3884899,16:32:31,16:32:31,2647,23,,0,0,6.8816,0
3884899,16:33:19,16:33:19,2649,24,,0,0,7.1170,0
3884899,16:33:50,16:33:50,8625,25,,0,0,7.2303,0
3884899,16:34:18,16:34:18,2676,26,,0,0,7.3797,0
3884899,16:34:56,16:34:56,2678,27,,0,0,7.6111,0
3884899,16:36:00,16:36:00,9576,28,,1,0,7.8968,1
3884900,16:18:00,16:18:00,14144,1,,0,1,0.0690,1
3884900,16:18:48,16:18:48,2994,2,,0,0,0.2053,0
3884900,16:20:00,16:20:00,2606,3,,0,0,0.5660,0
3884900,16:21:14,16:21:14,2609,4,,0,0,0.8864,0
3884900,16:23:29,16:23:29,2615,5,,0,0,1.7277,0
3884900,16:24:37,16:24:37,2618,6,,0,0,2.0893,0
3884900,16:25:42,16:25:42,2620,7,,0,0,2.3901,0
3884900,16:27:00,16:27:00,2623,8,,0,0,2.6718,1
3884900,16:28:33,16:28:33,2625,9,,0,0,3.0915,0
3884900,16:29:36,16:29:36,8576,10,,0,0,3.3990,0
3884900,16:30:30,16:30:30,1040,11,,0,0,3.6095,0
3884900,16:32:02,16:32:02,2627,12,,0,0,3.9843,0
3884900,16:32:51,16:32:51,2628,13,,0,0,4.2380,0
3884900,16:33:46,16:33:46,2629,14,,0,0,4.4445,0
3884900,16:35:06,16:35:06,12302,15,,0,0,4.8550,0
3884900,16:35:38,16:35:38,2633,16,,0,0,4.9713,0
3884900,16:36:10,16:36:10,12301,17,,0,0,5.1095,0
3884900,16:37:11,16:37:11,2637,18,,0,0,5.3800,0
3884900,16:38:19,16:38:19,2489,19,,0,0,5.6415,0
3884900,16:39:00,16:39:00,2641,20,,0,0,5.7871,1
3884900,16:40:47,16:40:47,2643,21,,0,0,6.1750,0
3884900,16:42:27,16:42:27,8624,22,,0,0,6.4575,0
3884900,16:44:21,16:44:21,2647,23,,0,0,6.8816,0
3884900,16:45:40,16:45:40,2649,24,,0,0,7.1170,0
3884900,16:46:22,16:46:22,12303,25,,0,0,7.2812,0
3884900,16:47:33,16:47:33,2653,26,,0,0,7.5177,0
3884900,16:49:06,16:49:06,2655,27,,0,0,7.7720,0
3884900,16:49:56,16:49:56,2656,28,,0,0,7.9914,0
3884900,16:51:18,16:51:18,2658,29,,0,0,8.2587,0
3884900,16:52:00,16:52:00,2659,30,,0,0,8.4109,0
3884900,16:52:50,16:52:50,14142,31,,0,0,8.5292,0
3884900,16:53:30,16:53:30,2662,32,,0,0,8.6454,0
3884900,16:55:01,16:55:01,2666,33,,0,0,9.0020,0
3884900,16:56:00,16:56:00,10577,34,,0,0,9.1362,1
3884900,16:57:02,16:57:02,2669,35,,0,0,9.4067,0
3884900,16:57:37,16:57:37,2670,36,,0,0,9.5349,0
3884900,16:58:10,16:58:10,2671,37,,0,0,9.6590,0
3884900,16:58:56,16:58:56,2672,38,,0,0,9.8384,0
3884900,17:00:00,17:00:00,2674,39,,0,0,10.0638,1
3884900,17:00:41,17:00:41,11418,40,,0,0,10.1819,0
3884900,17:02:16,17:02:16,11414,41,,0,0,10.5809,0
3884900,17:03:48,17:03:48,10431,42,,0,0,10.9264,0
3884900,17:05:54,17:05:54,10432,43,,0,0,11.3312,0
3884900,17:07:00,17:07:00,10433,44,,0,0,11.5718,0
3884900,17:08:51,17:08:51,10434,45,,0,0,11.9612,0
3884900,17:09:48,17:09:48,12697,46,,0,0,12.1890,0
3884900,17:11:10,17:11:10,12513,47,,0,0,,0
3884900,17:13:00,17:13:00,12613,48,,1,0,12.4855,1
3884901,16:28:00,16:28:00,14144,1,,0,1,0.0690,1
3884901,16:28:48,16:28:48,2994,2,,0,0,0.2053,0
3884901,16:30:00,16:30:00,2606,3,,0,0,0.5660,0
3884901,16:31:14,16:31:14,2609,4,,0,0,0.8864,0
3884901,16:33:29,16:33:29,2615,5,,0,0,1.7277,0
3884901,16:34:37,16:34:37,2618,6,,0,0,2.0893,0
3884901,16:35:42,16:35:42,2620,7,,0,0,2.3901,0
3884901,16:37:00,16:37:00,2623,8,,0,0,2.6718,1
3884901,16:38:33,16:38:33,2625,9,,0,0,3.0915,0
3884901,16:39:36,16:39:36,8576,10,,0,0,3.3990,0
3884901,16:40:30,16:40:30,1040,11,,0,0,3.6095,0
3884901,16:42:02,16:42:02,2627,12,,0,0,3.9843,0
3884901,16:42:51,16:42:51,2628,13,,0,0,4.2380,0
3884901,16:43:46,16:43:46,2629,14,,0,0,4.4445,0
3884901,16:45:06,16:45:06,12302,15,,0,0,4.8550,0
3884901,16:45:38,16:45:38,2633,16,,0,0,4.9713,0
3884901,16:46:10,16:46:10,12301,17,,0,0,5.1095,0
3884901,16:47:11,16:47:11,2637,18,,0,0,5.3800,0
3884901,16:48:19,16:48:19,2489,19,,0,0,5.6415,0
3884901,16:49:00,16:49:00,2641,20,,0,0,5.7871,1
3884901,16:50:10,16:50:10,2643,21,,0,0,6.1750,0
3884901,16:51:16,16:51:16,8624,22,,0,0,6.4575,0
3884901,16:52:31,16:52:31,2647,23,,0,0,6.8816,0
3884901,16:53:19,16:53:19,2649,24,,0,0,7.1170,0
3884901,16:53:50,16:53:50,8625,25,,0,0,7.2303,0
3884901,16:54:18,16:54:18,2676,26,,0,0,7.3797,0
3884901,16:54:56,16:54:56,2678,27,,0,0,7.6111,0
3884901,16:56:00,16:56:00,9576,28,,1,0,7.8968,1
3884902,16:38:00,16:38:00,14144,1,,0,1,0.0690,1
3884902,16:38:48,16:38:48,2994,2,,0,0,0.2053,0
3884902,16:40:00,16:40:00,2606,3,,0,0,0.5660,0
3884902,16:41:14,16:41:14,2609,4,,0,0,0.8864,0
3884902,16:43:29,16:43:29,2615,5,,0,0,1.7277,0
3884902,16:44:37,16:44:37,2618,6,,0,0,2.0893,0
3884902,16:45:42,16:45:42,2620,7,,0,0,2.3901,0
3884902,16:47:00,16:47:00,2623,8,,0,0,2.6718,1
3884902,16:48:33,16:48:33,2625,9,,0,0,3.0915,0
3884902,16:49:36,16:49:36,8576,10,,0,0,3.3990,0
3884902,16:50:30,16:50:30,1040,11,,0,0,3.6095,0
3884902,16:52:02,16:52:02,2627,12,,0,0,3.9843,0
3884902,16:52:51,16:52:51,2628,13,,0,0,4.2380,0
3884902,16:53:46,16:53:46,2629,14,,0,0,4.4445,0
3884902,16:55:06,16:55:06,12302,15,,0,0,4.8550,0
3884902,16:55:38,16:55:38,2633,16,,0,0,4.9713,0
3884902,16:56:10,16:56:10,12301,17,,0,0,5.1095,0
3884902,16:57:11,16:57:11,2637,18,,0,0,5.3800,0
3884902,16:58:19,16:58:19,2489,19,,0,0,5.6415,0
3884902,16:59:00,16:59:00,2641,20,,0,0,5.7871,1
3884902,17:00:10,17:00:10,2643,21,,0,0,6.1750,0
3884902,17:01:16,17:01:16,8624,22,,0,0,6.4575,0
3884902,17:02:31,17:02:31,2647,23,,0,0,6.8816,0
3884902,17:03:19,17:03:19,2649,24,,0,0,7.1170,0
3884902,17:03:50,17:03:50,8625,25,,0,0,7.2303,0
3884902,17:04:18,17:04:18,2676,26,,0,0,7.3797,0
3884902,17:04:56,17:04:56,2678,27,,0,0,7.6111,0
3884902,17:06:00,17:06:00,9576,28,,1,0,7.8968,1
3884903,16:46:00,16:46:00,14144,1,,0,1,0.0690,1
3884903,16:46:48,16:46:48,2994,2,,0,0,0.2053,0
3884903,16:48:00,16:48:00,2606,3,,0,0,0.5660,0
3884903,16:49:14,16:49:14,2609,4,,0,0,0.8864,0
3884903,16:51:29,16:51:29,2615,5,,0,0,1.7277,0
3884903,16:52:37,16:52:37,2618,6,,0,0,2.0893,0
3884903,16:53:42,16:53:42,2620,7,,0,0,2.3901,0
3884903,16:55:00,16:55:00,2623,8,,0,0,2.6718,1
3884903,16:56:33,16:56:33,2625,9,,0,0,3.0915,0
3884903,16:57:36,16:57:36,8576,10,,0,0,3.3990,0
3884903,16:58:30,16:58:30,1040,11,,0,0,3.6095,0
3884903,17:00:02,17:00:02,2627,12,,0,0,3.9843,0
3884903,17:00:51,17:00:51,2628,13,,0,0,4.2380,0
3884903,17:01:46,17:01:46,2629,14,,0,0,4.4445,0
3884903,17:03:06,17:03:06,12302,15,,0,0,4.8550,0
3884903,17:03:38,17:03:38,2633,16,,0,0,4.9713,0
3884903,17:04:10,17:04:10,12301,17,,0,0,5.1095,0
3884903,17:05:11,17:05:11,2637,18,,0,0,5.3800,0
3884903,17:06:19,17:06:19,2489,19,,0,0,5.6415,0
3884903,17:07:00,17:07:00,2641,20,,0,0,5.7871,1
3884903,17:08:47,17:08:47,2643,21,,0,0,6.1750,0
3884903,17:10:27,17:10:27,8624,22,,0,0,6.4575,0
3884903,17:12:21,17:12:21,2647,23,,0,0,6.8816,0
3884903,17:13:40,17:13:40,2649,24,,0,0,7.1170,0
3884903,17:14:22,17:14:22,12303,25,,0,0,7.2812,0
3884903,17:15:33,17:15:33,2653,26,,0,0,7.5177,0
3884903,17:17:06,17:17:06,2655,27,,0,0,7.7720,0
3884903,17:17:56,17:17:56,2656,28,,0,0,7.9914,0
3884903,17:19:18,17:19:18,2658,29,,0,0,8.2587,0
3884903,17:20:00,17:20:00,2659,30,,0,0,8.4109,0
3884903,17:20:50,17:20:50,14142,31,,0,0,8.5292,0
3884903,17:21:30,17:21:30,2662,32,,0,0,8.6454,0
3884903,17:23:01,17:23:01,2666,33,,0,0,9.0020,0
3884903,17:24:00,17:24:00,10577,34,,0,0,9.1362,1
3884903,17:25:02,17:25:02,2669,35,,0,0,9.4067,0
3884903,17:25:37,17:25:37,2670,36,,0,0,9.5349,0
3884903,17:26:10,17:26:10,2671,37,,0,0,9.6590,0
3884903,17:26:56,17:26:56,2672,38,,0,0,9.8384,0
3884903,17:28:00,17:28:00,2674,39,,0,0,10.0638,1
3884903,17:28:41,17:28:41,11418,40,,0,0,10.1819,0
3884903,17:30:16,17:30:16,11414,41,,0,0,10.5809,0
3884903,17:31:48,17:31:48,10431,42,,0,0,10.9264,0
3884903,17:33:54,17:33:54,10432,43,,0,0,11.3312,0
3884903,17:35:00,17:35:00,10433,44,,0,0,11.5718,0
3884903,17:36:51,17:36:51,10434,45,,0,0,11.9612,0
3884903,17:37:48,17:37:48,12697,46,,0,0,12.1890,0
3884903,17:39:10,17:39:10,12513,47,,0,0,,0
3884903,17:41:00,17:41:00,12613,48,,1,0,12.4855,1
3884904,16:56:00,16:56:00,14144,1,,0,1,0.0690,1
3884904,16:56:48,16:56:48,2994,2,,0,0,0.2053,0
3884904,16:58:00,16:58:00,2606,3,,0,0,0.5660,0
3884904,16:59:14,16:59:14,2609,4,,0,0,0.8864,0
3884904,17:01:29,17:01:29,2615,5,,0,0,1.7277,0
3884904,17:02:37,17:02:37,2618,6,,0,0,2.0893,0
3884904,17:03:42,17:03:42,2620,7,,0,0,2.3901,0
3884904,17:05:00,17:05:00,2623,8,,0,0,2.6718,1
3884904,17:06:33,17:06:33,2625,9,,0,0,3.0915,0
3884904,17:07:36,17:07:36,8576,10,,0,0,3.3990,0
3884904,17:08:30,17:08:30,1040,11,,0,0,3.6095,0
3884904,17:10:02,17:10:02,2627,12,,0,0,3.9843,0
3884904,17:10:51,17:10:51,2628,13,,0,0,4.2380,0
3884904,17:11:46,17:11:46,2629,14,,0,0,4.4445,0
3884904,17:13:06,17:13:06,12302,15,,0,0,4.8550,0
3884904,17:13:38,17:13:38,2633,16,,0,0,4.9713,0
3884904,17:14:10,17:14:10,12301,17,,0,0,5.1095,0
3884904,17:15:11,17:15:11,2637,18,,0,0,5.3800,0
3884904,17:16:19,17:16:19,2489,19,,0,0,5.6415,0
3884904,17:17:00,17:17:00,2641,20,,0,0,5.7871,1
3884904,17:18:10,17:18:10,2643,21,,0,0,6.1750,0
3884904,17:19:16,17:19:16,8624,22,,0,0,6.4575,0
3884904,17:20:31,17:20:31,2647,23,,0,0,6.8816,0
3884904,17:21:19,17:21:19,2649,24,,0,0,7.1170,0
3884904,17:21:50,17:21:50,8625,25,,0,0,7.2303,0
3884904,17:22:18,17:22:18,2676,26,,0,0,7.3797,0
3884904,17:22:56,17:22:56,2678,27,,0,0,7.6111,0
3884904,17:24:00,17:24:00,9576,28,,1,0,7.8968,1
3884905,17:11:00,17:11:00,14144,1,,0,1,0.0690,1
3884905,17:11:48,17:11:48,2994,2,,0,0,0.2053,0
3884905,17:13:00,17:13:00,2606,3,,0,0,0.5660,0
3884905,17:14:14,17:14:14,2609,4,,0,0,0.8864,0
3884905,17:16:29,17:16:29,2615,5,,0,0,1.7277,0
3884905,17:17:37,17:17:37,2618,6,,0,0,2.0893,0
3884905,17:18:42,17:18:42,2620,7,,0,0,2.3901,0
3884905,17:20:00,17:20:00,2623,8,,0,0,2.6718,1
3884905,17:21:33,17:21:33,2625,9,,0,0,3.0915,0
3884905,17:22:36,17:22:36,8576,10,,0,0,3.3990,0
3884905,17:23:30,17:23:30,1040,11,,0,0,3.6095,0
3884905,17:25:02,17:25:02,2627,12,,0,0,3.9843,0
3884905,17:25:51,17:25:51,2628,13,,0,0,4.2380,0
3884905,17:26:46,17:26:46,2629,14,,0,0,4.4445,0
3884905,17:28:06,17:28:06,12302,15,,0,0,4.8550,0
3884905,17:28:38,17:28:38,2633,16,,0,0,4.9713,0
3884905,17:29:10,17:29:10,12301,17,,0,0,5.1095,0
3884905,17:30:11,17:30:11,2637,18,,0,0,5.3800,0
3884905,17:31:19,17:31:19,2489,19,,0,0,5.6415,0
3884905,17:32:00,17:32:00,2641,20,,0,0,5.7871,1
3884905,17:33:10,17:33:10,2643,21,,0,0,6.1750,0
3884905,17:34:16,17:34:16,8624,22,,0,0,6.4575,0
3884905,17:35:31,17:35:31,2647,23,,0,0,6.8816,0
3884905,17:36:19,17:36:19,2649,24,,0,0,7.1170,0
3884905,17:36:50,17:36:50,8625,25,,0,0,7.2303,0
3884905,17:37:18,17:37:18,2676,26,,0,0,7.3797,0
3884905,17:37:56,17:37:56,2678,27,,0,0,7.6111,0
3884905,17:39:00,17:39:00,9576,28,,1,0,7.8968,1
3884906,17:16:00,17:16:00,14144,1,,0,1,0.0690,1
3884906,17:16:48,17:16:48,2994,2,,0,0,0.2053,0
3884906,17:18:00,17:18:00,2606,3,,0,0,0.5660,0
3884906,17:19:14,17:19:14,2609,4,,0,0,0.8864,0
3884906,17:21:29,17:21:29,2615,5,,0,0,1.7277,0
3884906,17:22:37,17:22:37,2618,6,,0,0,2.0893,0
3884906,17:23:42,17:23:42,2620,7,,0,0,2.3901,0
3884906,17:25:00,17:25:00,2623,8,,0,0,2.6718,1
3884906,17:26:33,17:26:33,2625,9,,0,0,3.0915,0
3884906,17:27:36,17:27:36,8576,10,,0,0,3.3990,0
3884906,17:28:30,17:28:30,1040,11,,0,0,3.6095,0
3884906,17:30:02,17:30:02,2627,12,,0,0,3.9843,0
3884906,17:30:51,17:30:51,2628,13,,0,0,4.2380,0
3884906,17:31:46,17:31:46,2629,14,,0,0,4.4445,0
3884906,17:33:06,17:33:06,12302,15,,0,0,4.8550,0
3884906,17:33:38,17:33:38,2633,16,,0,0,4.9713,0
3884906,17:34:10,17:34:10,12301,17,,0,0,5.1095,0
3884906,17:35:11,17:35:11,2637,18,,0,0,5.3800,0
3884906,17:36:19,17:36:19,2489,19,,0,0,5.6415,0
3884906,17:37:00,17:37:00,2641,20,,0,0,5.7871,1
3884906,17:38:47,17:38:47,2643,21,,0,0,6.1750,0
3884906,17:40:27,17:40:27,8624,22,,0,0,6.4575,0
3884906,17:42:21,17:42:21,2647,23,,0,0,6.8816,0
3884906,17:43:40,17:43:40,2649,24,,0,0,7.1170,0
3884906,17:44:22,17:44:22,12303,25,,0,0,7.2812,0
3884906,17:45:33,17:45:33,2653,26,,0,0,7.5177,0
3884906,17:47:06,17:47:06,2655,27,,0,0,7.7720,0
3884906,17:47:56,17:47:56,2656,28,,0,0,7.9914,0
3884906,17:49:18,17:49:18,2658,29,,0,0,8.2587,0
3884906,17:50:00,17:50:00,2659,30,,0,0,8.4109,0
3884906,17:50:50,17:50:50,14142,31,,0,0,8.5292,0
3884906,17:51:30,17:51:30,2662,32,,0,0,8.6454,0
3884906,17:53:01,17:53:01,2666,33,,0,0,9.0020,0
3884906,17:54:00,17:54:00,10577,34,,0,0,9.1362,1
3884906,17:55:02,17:55:02,2669,35,,0,0,9.4067,0
3884906,17:55:37,17:55:37,2670,36,,0,0,9.5349,0
3884906,17:56:10,17:56:10,2671,37,,0,0,9.6590,0
3884906,17:56:56,17:56:56,2672,38,,0,0,9.8384,0
3884906,17:58:00,17:58:00,2674,39,,0,0,10.0638,1
3884906,17:58:41,17:58:41,11418,40,,0,0,10.1819,0
3884906,18:00:16,18:00:16,11414,41,,0,0,10.5809,0
3884906,18:01:48,18:01:48,10431,42,,0,0,10.9264,0
3884906,18:03:54,18:03:54,10432,43,,0,0,11.3312,0
3884906,18:05:00,18:05:00,10433,44,,0,0,11.5718,0
3884906,18:06:51,18:06:51,10434,45,,0,0,11.9612,0
3884906,18:07:48,18:07:48,12697,46,,0,0,12.1890,0
3884906,18:09:10,18:09:10,12513,47,,0,0,,0
3884906,18:11:00,18:11:00,12613,48,,1,0,12.4855,1
3884907,17:26:00,17:26:00,14144,1,,0,1,0.0690,1
3884907,17:26:48,17:26:48,2994,2,,0,0,0.2053,0
3884907,17:28:00,17:28:00,2606,3,,0,0,0.5660,0
3884907,17:29:14,17:29:14,2609,4,,0,0,0.8864,0
3884907,17:31:29,17:31:29,2615,5,,0,0,1.7277,0
3884907,17:32:37,17:32:37,2618,6,,0,0,2.0893,0
3884907,17:33:42,17:33:42,2620,7,,0,0,2.3901,0
3884907,17:35:00,17:35:00,2623,8,,0,0,2.6718,1
3884907,17:36:33,17:36:33,2625,9,,0,0,3.0915,0
3884907,17:37:36,17:37:36,8576,10,,0,0,3.3990,0
3884907,17:38:30,17:38:30,1040,11,,0,0,3.6095,0
3884907,17:40:02,17:40:02,2627,12,,0,0,3.9843,0
3884907,17:40:51,17:40:51,2628,13,,0,0,4.2380,0
3884907,17:41:46,17:41:46,2629,14,,0,0,4.4445,0
3884907,17:43:06,17:43:06,12302,15,,0,0,4.8550,0
3884907,17:43:38,17:43:38,2633,16,,0,0,4.9713,0
3884907,17:44:10,17:44:10,12301,17,,0,0,5.1095,0
3884907,17:45:11,17:45:11,2637,18,,0,0,5.3800,0
3884907,17:46:19,17:46:19,2489,19,,0,0,5.6415,0
3884907,17:47:00,17:47:00,2641,20,,0,0,5.7871,1
3884907,17:48:10,17:48:10,2643,21,,0,0,6.1750,0
3884907,17:49:16,17:49:16,8624,22,,0,0,6.4575,0
3884907,17:50:31,17:50:31,2647,23,,0,0,6.8816,0
3884907,17:51:19,17:51:19,2649,24,,0,0,7.1170,0
3884907,17:51:50,17:51:50,8625,25,,0,0,7.2303,0
3884907,17:52:18,17:52:18,2676,26,,0,0,7.3797,0
3884907,17:52:56,17:52:56,2678,27,,0,0,7.6111,0
3884907,17:54:00,17:54:00,9576,28,,1,0,7.8968,1
3884908,17:38:00,17:38:00,14144,1,,0,1,0.0690,1
3884908,17:38:48,17:38:48,2994,2,,0,0,0.2053,0
3884908,17:40:00,17:40:00,2606,3,,0,0,0.5660,0
3884908,17:41:14,17:41:14,2609,4,,0,0,0.8864,0
3884908,17:43:29,17:43:29,2615,5,,0,0,1.7277,0
3884908,17:44:37,17:44:37,2618,6,,0,0,2.0893,0
3884908,17:45:42,17:45:42,2620,7,,0,0,2.3901,0
3884908,17:47:00,17:47:00,2623,8,,0,0,2.6718,1
3884908,17:48:25,17:48:25,2625,9,,0,0,3.0915,0
3884908,17:49:23,17:49:23,8576,10,,0,0,3.3990,0
3884908,17:50:13,17:50:13,1040,11,,0,0,3.6095,0
3884908,17:51:37,17:51:37,2627,12,,0,0,3.9843,0
3884908,17:52:22,17:52:22,2628,13,,0,0,4.2380,0
3884908,17:53:12,17:53:12,2629,14,,0,0,4.4445,0
3884908,17:54:26,17:54:26,12302,15,,0,0,4.8550,0
3884908,17:54:56,17:54:56,2633,16,,0,0,4.9713,0
3884908,17:55:25,17:55:25,12301,17,,0,0,5.1095,0
3884908,17:56:21,17:56:21,2637,18,,0,0,5.3800,0
3884908,17:57:23,17:57:23,2489,19,,0,0,5.6415,0
3884908,17:58:00,17:58:00,2641,20,,0,0,5.7871,1
3884908,17:59:00,17:59:00,2643,21,,0,0,6.1750,0
3884908,17:59:56,17:59:56,8624,22,,0,0,6.4575,0
3884908,18:01:00,18:01:00,2647,23,,0,0,6.8816,0
3884908,18:01:41,18:01:41,2649,24,,0,0,7.1170,0
3884908,18:02:07,18:02:07,8625,25,,0,0,7.2303,0
3884908,18:02:31,18:02:31,2676,26,,0,0,7.3797,0
3884908,18:03:03,18:03:03,2678,27,,0,0,7.6111,0
3884908,18:04:00,18:04:00,9576,28,,1,0,7.8968,1
3884909,17:52:00,17:52:00,14144,1,,0,1,0.0690,1
3884909,17:52:48,17:52:48,2994,2,,0,0,0.2053,0
3884909,17:54:00,17:54:00,2606,3,,0,0,0.5660,0
3884909,17:55:14,17:55:14,2609,4,,0,0,0.8864,0
3884909,17:57:29,17:57:29,2615,5,,0,0,1.7277,0
3884909,17:58:37,17:58:37,2618,6,,0,0,2.0893,0
3884909,17:59:42,17:59:42,2620,7,,0,0,2.3901,0
3884909,18:01:00,18:01:00,2623,8,,0,0,2.6718,1
3884909,18:02:33,18:02:33,2625,9,,0,0,3.0915,0
3884909,18:03:36,18:03:36,8576,10,,0,0,3.3990,0
3884909,18:04:30,18:04:30,1040,11,,0,0,3.6095,0
3884909,18:06:02,18:06:02,2627,12,,0,0,3.9843,0
3884909,18:06:51,18:06:51,2628,13,,0,0,4.2380,0
3884909,18:07:46,18:07:46,2629,14,,0,0,4.4445,0
3884909,18:09:06,18:09:06,12302,15,,0,0,4.8550,0
3884909,18:09:38,18:09:38,2633,16,,0,0,4.9713,0
3884909,18:10:10,18:10:10,12301,17,,0,0,5.1095,0
3884909,18:11:11,18:11:11,2637,18,,0,0,5.3800,0
3884909,18:12:19,18:12:19,2489,19,,0,0,5.6415,0
3884909,18:13:00,18:13:00,2641,20,,0,0,5.7871,1
3884909,18:14:47,18:14:47,2643,21,,0,0,6.1750,0
3884909,18:16:27,18:16:27,8624,22,,0,0,6.4575,0
3884909,18:18:21,18:18:21,2647,23,,0,0,6.8816,0
3884909,18:19:40,18:19:40,2649,24,,0,0,7.1170,0
3884909,18:20:22,18:20:22,12303,25,,0,0,7.2812,0
3884909,18:21:33,18:21:33,2653,26,,0,0,7.5177,0
3884909,18:23:06,18:23:06,2655,27,,0,0,7.7720,0
3884909,18:23:56,18:23:56,2656,28,,0,0,7.9914,0
3884909,18:25:18,18:25:18,2658,29,,0,0,8.2587,0
3884909,18:26:00,18:26:00,2659,30,,0,0,8.4109,0
3884909,18:26:50,18:26:50,14142,31,,0,0,8.5292,0
3884909,18:27:30,18:27:30,2662,32,,0,0,8.6454,0
3884909,18:29:01,18:29:01,2666,33,,0,0,9.0020,0
3884909,18:30:00,18:30:00,10577,34,,0,0,9.1362,1
3884909,18:31:02,18:31:02,2669,35,,0,0,9.4067,0
3884909,18:31:37,18:31:37,2670,36,,0,0,9.5349,0
3884909,18:32:10,18:32:10,2671,37,,0,0,9.6590,0
3884909,18:32:56,18:32:56,2672,38,,0,0,9.8384,0
3884909,18:34:00,18:34:00,2674,39,,0,0,10.0638,1
3884909,18:34:41,18:34:41,11418,40,,0,0,10.1819,0
3884909,18:36:16,18:36:16,11414,41,,0,0,10.5809,0
3884909,18:37:48,18:37:48,10431,42,,0,0,10.9264,0
3884909,18:39:54,18:39:54,10432,43,,0,0,11.3312,0
3884909,18:41:00,18:41:00,10433,44,,0,0,11.5718,0
3884909,18:42:51,18:42:51,10434,45,,0,0,11.9612,0
3884909,18:43:48,18:43:48,12697,46,,0,0,12.1890,0
3884909,18:45:10,18:45:10,12513,47,,0,0,,0
3884909,18:47:00,18:47:00,12613,48,,1,0,12.4855,1
3884910,18:06:00,18:06:00,14144,1,,0,1,0.0690,1
3884910,18:06:48,18:06:48,2994,2,,0,0,0.2053,0
3884910,18:08:00,18:08:00,2606,3,,0,0,0.5660,0
3884910,18:09:14,18:09:14,2609,4,,0,0,0.8864,0
3884910,18:11:29,18:11:29,2615,5,,0,0,1.7277,0
3884910,18:12:37,18:12:37,2618,6,,0,0,2.0893,0
3884910,18:13:42,18:13:42,2620,7,,0,0,2.3901,0
3884910,18:15:00,18:15:00,2623,8,,0,0,2.6718,1
3884910,18:16:25,18:16:25,2625,9,,0,0,3.0915,0
3884910,18:17:23,18:17:23,8576,10,,0,0,3.3990,0
3884910,18:18:13,18:18:13,1040,11,,0,0,3.6095,0
3884910,18:19:37,18:19:37,2627,12,,0,0,3.9843,0
3884910,18:20:22,18:20:22,2628,13,,0,0,4.2380,0
3884910,18:21:12,18:21:12,2629,14,,0,0,4.4445,0
3884910,18:22:26,18:22:26,12302,15,,0,0,4.8550,0
3884910,18:22:56,18:22:56,2633,16,,0,0,4.9713,0
3884910,18:23:25,18:23:25,12301,17,,0,0,5.1095,0
3884910,18:24:21,18:24:21,2637,18,,0,0,5.3800,0
3884910,18:25:23,18:25:23,2489,19,,0,0,5.6415,0
3884910,18:26:00,18:26:00,2641,20,,0,0,5.7871,1
3884910,18:27:00,18:27:00,2643,21,,0,0,6.1750,0
3884910,18:27:56,18:27:56,8624,22,,0,0,6.4575,0
3884910,18:29:00,18:29:00,2647,23,,0,0,6.8816,0
3884910,18:29:41,18:29:41,2649,24,,0,0,7.1170,0
3884910,18:30:07,18:30:07,8625,25,,0,0,7.2303,0
3884910,18:30:31,18:30:31,2676,26,,0,0,7.3797,0
3884910,18:31:03,18:31:03,2678,27,,0,0,7.6111,0
3884910,18:32:00,18:32:00,9576,28,,1,0,7.8968,1
3884911,18:23:00,18:23:00,14144,1,,0,1,0.0690,1
3884911,18:23:48,18:23:48,2994,2,,0,0,0.2053,0
3884911,18:25:00,18:25:00,2606,3,,0,0,0.5660,0
3884911,18:26:14,18:26:14,2609,4,,0,0,0.8864,0
3884911,18:28:29,18:28:29,2615,5,,0,0,1.7277,0
3884911,18:29:37,18:29:37,2618,6,,0,0,2.0893,0
3884911,18:30:42,18:30:42,2620,7,,0,0,2.3901,0
3884911,18:32:00,18:32:00,2623,8,,0,0,2.6718,1
3884911,18:33:25,18:33:25,2625,9,,0,0,3.0915,0
3884911,18:34:23,18:34:23,8576,10,,0,0,3.3990,0
3884911,18:35:13,18:35:13,1040,11,,0,0,3.6095,0
3884911,18:36:37,18:36:37,2627,12,,0,0,3.9843,0
3884911,18:37:22,18:37:22,2628,13,,0,0,4.2380,0
3884911,18:38:12,18:38:12,2629,14,,0,0,4.4445,0
3884911,18:39:26,18:39:26,12302,15,,0,0,4.8550,0
3884911,18:39:56,18:39:56,2633,16,,0,0,4.9713,0
3884911,18:40:25,18:40:25,12301,17,,0,0,5.1095,0
3884911,18:41:21,18:41:21,2637,18,,0,0,5.3800,0
3884911,18:42:23,18:42:23,2489,19,,0,0,5.6415,0
3884911,18:43:00,18:43:00,2641,20,,0,0,5.7871,1
3884911,18:44:15,18:44:15,2643,21,,0,0,6.1750,0
3884911,18:45:25,18:45:25,8624,22,,0,0,6.4575,0
3884911,18:46:45,18:46:45,2647,23,,0,0,6.8816,0
3884911,18:47:41,18:47:41,2649,24,,0,0,7.1170,0
3884911,18:48:11,18:48:11,12303,25,,0,0,7.2812,0
3884911,18:49:01,18:49:01,2653,26,,0,0,7.5177,0
3884911,18:50:06,18:50:06,2655,27,,0,0,7.7720,0
3884911,18:50:41,18:50:41,2656,28,,0,0,7.9914,0
3884911,18:51:39,18:51:39,2658,29,,0,0,8.2587,0
3884911,18:52:09,18:52:09,2659,30,,0,0,8.4109,0
3884911,18:52:44,18:52:44,14142,31,,0,0,8.5292,0
3884911,18:53:12,18:53:12,2662,32,,0,0,8.6454,0
3884911,18:54:16,18:54:16,2666,33,,0,0,9.0020,0
3884911,18:55:00,18:55:00,10577,34,,0,0,9.1362,1
3884911,18:55:46,18:55:46,2669,35,,0,0,9.4067,0
3884911,18:56:12,18:56:12,2670,36,,0,0,9.5349,0
3884911,18:56:37,18:56:37,2671,37,,0,0,9.6590,0
3884911,18:57:11,18:57:11,2672,38,,0,0,9.8384,0
3884911,18:58:00,18:58:00,2674,39,,0,0,10.0638,1
3884911,18:58:25,18:58:25,11418,40,,0,0,10.1819,0
3884911,18:59:23,18:59:23,11414,41,,0,0,10.5809,0
3884911,19:00:20,19:00:20,10431,42,,0,0,10.9264,0
3884911,19:01:38,19:01:38,10432,43,,0,0,11.3312,0
3884911,19:02:18,19:02:18,10433,44,,0,0,11.5718,0
3884911,19:03:26,19:03:26,10434,45,,0,0,11.9612,0
3884911,19:04:01,19:04:01,12697,46,,0,0,12.1890,0
3884911,19:04:51,19:04:51,12513,47,,0,0,,0
3884911,19:06:00,19:06:00,12613,48,,1,0,12.4855,1
3884912,18:32:00,18:32:00,14144,1,,0,1,0.0690,1
3884912,18:32:48,18:32:48,2994,2,,0,0,0.2053,0
3884912,18:34:00,18:34:00,2606,3,,0,0,0.5660,0
3884912,18:35:14,18:35:14,2609,4,,0,0,0.8864,0
3884912,18:37:29,18:37:29,2615,5,,0,0,1.7277,0
3884912,18:38:37,18:38:37,2618,6,,0,0,2.0893,0
3884912,18:39:42,18:39:42,2620,7,,0,0,2.3901,0
3884912,18:41:00,18:41:00,2623,8,,0,0,2.6718,1
3884912,18:42:25,18:42:25,2625,9,,0,0,3.0915,0
3884912,18:43:23,18:43:23,8576,10,,0,0,3.3990,0
3884912,18:44:13,18:44:13,1040,11,,0,0,3.6095,0
3884912,18:45:37,18:45:37,2627,12,,0,0,3.9843,0
3884912,18:46:22,18:46:22,2628,13,,0,0,4.2380,0
3884912,18:47:12,18:47:12,2629,14,,0,0,4.4445,0
3884912,18:48:26,18:48:26,12302,15,,0,0,4.8550,0
3884912,18:48:56,18:48:56,2633,16,,0,0,4.9713,0
3884912,18:49:25,18:49:25,12301,17,,0,0,5.1095,0
3884912,18:50:21,18:50:21,2637,18,,0,0,5.3800,0
3884912,18:51:23,18:51:23,2489,19,,0,0,5.6415,0
3884912,18:52:00,18:52:00,2641,20,,0,0,5.7871,1
3884912,18:53:00,18:53:00,2643,21,,0,0,6.1750,0
3884912,18:53:56,18:53:56,8624,22,,0,0,6.4575,0
3884912,18:55:00,18:55:00,2647,23,,0,0,6.8816,0
3884912,18:55:41,18:55:41,2649,24,,0,0,7.1170,0
3884912,18:56:07,18:56:07,8625,25,,0,0,7.2303,0
3884912,18:56:31,18:56:31,2676,26,,0,0,7.3797,0
3884912,18:57:03,18:57:03,2678,27,,0,0,7.6111,0
3884912,18:58:00,18:58:00,9576,28,,1,0,7.8968,1
3884913,18:54:00,18:54:00,14144,1,,0,1,0.0690,1
3884913,18:54:43,18:54:43,2994,2,,0,0,0.2053,0
3884913,18:55:47,18:55:47,2606,3,,0,0,0.5660,0
3884913,18:56:53,18:56:53,2609,4,,0,0,0.8864,0
3884913,18:58:53,18:58:53,2615,5,,0,0,1.7277,0
3884913,18:59:53,18:59:53,2618,6,,0,0,2.0893,0
3884913,19:00:51,19:00:51,2620,7,,0,0,2.3901,0
3884913,19:02:00,19:02:00,2623,8,,0,0,2.6718,1
3884913,19:03:17,19:03:17,2625,9,,0,0,3.0915,0
3884913,19:04:10,19:04:10,8576,10,,0,0,3.3990,0
3884913,19:04:55,19:04:55,1040,11,,0,0,3.6095,0
3884913,19:06:11,19:06:11,2627,12,,0,0,3.9843,0
3884913,19:06:52,19:06:52,2628,13,,0,0,4.2380,0
3884913,19:07:37,19:07:37,2629,14,,0,0,4.4445,0
3884913,19:08:44,19:08:44,12302,15,,0,0,4.8550,0
3884913,19:09:11,19:09:11,2633,16,,0,0,4.9713,0
3884913,19:09:38,19:09:38,12301,17,,0,0,5.1095,0
3884913,19:10:29,19:10:29,2637,18,,0,0,5.3800,0
3884913,19:11:25,19:11:25,2489,19,,0,0,5.6415,0
3884913,19:12:00,19:12:00,2641,20,,0,0,5.7871,1
3884913,19:13:15,19:13:15,2643,21,,0,0,6.1750,0
3884913,19:14:25,19:14:25,8624,22,,0,0,6.4575,0
3884913,19:15:45,19:15:45,2647,23,,0,0,6.8816,0
3884913,19:16:41,19:16:41,2649,24,,0,0,7.1170,0
3884913,19:17:11,19:17:11,12303,25,,0,0,7.2812,0
3884913,19:18:01,19:18:01,2653,26,,0,0,7.5177,0
3884913,19:19:06,19:19:06,2655,27,,0,0,7.7720,0
3884913,19:19:41,19:19:41,2656,28,,0,0,7.9914,0
3884913,19:20:39,19:20:39,2658,29,,0,0,8.2587,0
3884913,19:21:09,19:21:09,2659,30,,0,0,8.4109,0
3884913,19:21:44,19:21:44,14142,31,,0,0,8.5292,0
3884913,19:22:12,19:22:12,2662,32,,0,0,8.6454,0
3884913,19:23:16,19:23:16,2666,33,,0,0,9.0020,0
3884913,19:24:00,19:24:00,10577,34,,0,0,9.1362,1
3884913,19:24:46,19:24:46,2669,35,,0,0,9.4067,0
3884913,19:25:12,19:25:12,2670,36,,0,0,9.5349,0
3884913,19:25:37,19:25:37,2671,37,,0,0,9.6590,0
3884913,19:26:11,19:26:11,2672,38,,0,0,9.8384,0
3884913,19:27:00,19:27:00,2674,39,,0,0,10.0638,1
3884913,19:27:28,19:27:28,11418,40,,0,0,10.1819,0
3884913,19:28:34,19:28:34,11414,41,,0,0,10.5809,0
3884913,19:29:38,19:29:38,10431,42,,0,0,10.9264,0
3884913,19:31:05,19:31:05,10432,43,,0,0,11.3312,0
3884913,19:31:51,19:31:51,10433,44,,0,0,11.5718,0
3884913,19:33:08,19:33:08,10434,45,,0,0,11.9612,0
3884913,19:33:47,19:33:47,12697,46,,0,0,12.1890,0
3884913,19:34:43,19:34:43,12513,47,,0,0,,0
3884913,19:36:00,19:36:00,12613,48,,1,0,12.4855,1
3884914,19:15:00,19:15:00,14144,1,,0,1,0.0690,1
3884914,19:15:43,19:15:43,2994,2,,0,0,0.2053,0
3884914,19:16:47,19:16:47,2606,3,,0,0,0.5660,0
3884914,19:17:53,19:17:53,2609,4,,0,0,0.8864,0
3884914,19:19:53,19:19:53,2615,5,,0,0,1.7277,0
3884914,19:20:53,19:20:53,2618,6,,0,0,2.0893,0
3884914,19:21:51,19:21:51,2620,7,,0,0,2.3901,0
3884914,19:23:00,19:23:00,2623,8,,0,0,2.6718,1
3884914,19:24:17,19:24:17,2625,9,,0,0,3.0915,0
3884914,19:25:10,19:25:10,8576,10,,0,0,3.3990,0
3884914,19:25:55,19:25:55,1040,11,,0,0,3.6095,0
3884914,19:27:11,19:27:11,2627,12,,0,0,3.9843,0
3884914,19:27:52,19:27:52,2628,13,,0,0,4.2380,0
3884914,19:28:37,19:28:37,2629,14,,0,0,4.4445,0
3884914,19:29:44,19:29:44,12302,15,,0,0,4.8550,0
3884914,19:30:11,19:30:11,2633,16,,0,0,4.9713,0
3884914,19:30:38,19:30:38,12301,17,,0,0,5.1095,0
3884914,19:31:29,19:31:29,2637,18,,0,0,5.3800,0
3884914,19:32:25,19:32:25,2489,19,,0,0,5.6415,0
3884914,19:33:00,19:33:00,2641,20,,0,0,5.7871,1
3884914,19:33:50,19:33:50,2643,21,,0,0,6.1750,0
3884914,19:34:37,19:34:37,8624,22,,0,0,6.4575,0
3884914,19:35:31,19:35:31,2647,23,,0,0,6.8816,0
3884914,19:36:05,19:36:05,2649,24,,0,0,7.1170,0
3884914,19:36:27,19:36:27,8625,25,,0,0,7.2303,0
3884914,19:36:47,19:36:47,2676,26,,0,0,7.3797,0
3884914,19:37:14,19:37:14,2678,27,,0,0,7.6111,0
3884914,19:38:00,19:38:00,9576,28,,1,0,7.8968,1
3884915,19:31:00,19:31:00,14144,1,,0,1,0.0690,1
3884915,19:31:43,19:31:43,2994,2,,0,0,0.2053,0
3884915,19:32:47,19:32:47,2606,3,,0,0,0.5660,0
3884915,19:33:53,19:33:53,2609,4,,0,0,0.8864,0
3884915,19:35:53,19:35:53,2615,5,,0,0,1.7277,0
3884915,19:36:53,19:36:53,2618,6,,0,0,2.0893,0
3884915,19:37:51,19:37:51,2620,7,,0,0,2.3901,0
3884915,19:39:00,19:39:00,2623,8,,0,0,2.6718,1
3884915,19:40:17,19:40:17,2625,9,,0,0,3.0915,0
3884915,19:41:10,19:41:10,8576,10,,0,0,3.3990,0
3884915,19:41:55,19:41:55,1040,11,,0,0,3.6095,0
3884915,19:43:11,19:43:11,2627,12,,0,0,3.9843,0
3884915,19:43:52,19:43:52,2628,13,,0,0,4.2380,0
3884915,19:44:37,19:44:37,2629,14,,0,0,4.4445,0
3884915,19:45:44,19:45:44,12302,15,,0,0,4.8550,0
3884915,19:46:11,19:46:11,2633,16,,0,0,4.9713,0
3884915,19:46:38,19:46:38,12301,17,,0,0,5.1095,0
3884915,19:47:29,19:47:29,2637,18,,0,0,5.3800,0
3884915,19:48:25,19:48:25,2489,19,,0,0,5.6415,0
3884915,19:49:00,19:49:00,2641,20,,0,0,5.7871,1
3884915,19:50:15,19:50:15,2643,21,,0,0,6.1750,0
3884915,19:51:25,19:51:25,8624,22,,0,0,6.4575,0
3884915,19:52:45,19:52:45,2647,23,,0,0,6.8816,0
3884915,19:53:41,19:53:41,2649,24,,0,0,7.1170,0
3884915,19:54:11,19:54:11,12303,25,,0,0,7.2812,0
3884915,19:55:01,19:55:01,2653,26,,0,0,7.5177,0
3884915,19:56:06,19:56:06,2655,27,,0,0,7.7720,0
3884915,19:56:41,19:56:41,2656,28,,0,0,7.9914,0
3884915,19:57:39,19:57:39,2658,29,,0,0,8.2587,0
3884915,19:58:09,19:58:09,2659,30,,0,0,8.4109,0
3884915,19:58:44,19:58:44,14142,31,,0,0,8.5292,0
3884915,19:59:12,19:59:12,2662,32,,0,0,8.6454,0
3884915,20:00:16,20:00:16,2666,33,,0,0,9.0020,0
3884915,20:01:00,20:01:00,10577,34,,0,0,9.1362,1
3884915,20:01:46,20:01:46,2669,35,,0,0,9.4067,0
3884915,20:02:12,20:02:12,2670,36,,0,0,9.5349,0
3884915,20:02:37,20:02:37,2671,37,,0,0,9.6590,0
3884915,20:03:11,20:03:11,2672,38,,0,0,9.8384,0
3884915,20:04:00,20:04:00,2674,39,,0,0,10.0638,1
3884915,20:04:28,20:04:28,11418,40,,0,0,10.1819,0
3884915,20:05:34,20:05:34,11414,41,,0,0,10.5809,0
3884915,20:06:38,20:06:38,10431,42,,0,0,10.9264,0
3884915,20:08:05,20:08:05,10432,43,,0,0,11.3312,0
3884915,20:08:51,20:08:51,10433,44,,0,0,11.5718,0
3884915,20:10:08,20:10:08,10434,45,,0,0,11.9612,0
3884915,20:10:47,20:10:47,12697,46,,0,0,12.1890,0
3884915,20:11:43,20:11:43,12513,47,,0,0,,0
3884915,20:13:00,20:13:00,12613,48,,1,0,12.4855,1
3884916,19:55:00,19:55:00,14144,1,,0,1,0.0690,1
3884916,19:55:43,19:55:43,2994,2,,0,0,0.2053,0
3884916,19:56:47,19:56:47,2606,3,,0,0,0.5660,0
3884916,19:57:53,19:57:53,2609,4,,0,0,0.8864,0
3884916,19:59:53,19:59:53,2615,5,,0,0,1.7277,0
3884916,20:00:53,20:00:53,2618,6,,0,0,2.0893,0
3884916,20:01:51,20:01:51,2620,7,,0,0,2.3901,0
3884916,20:03:00,20:03:00,2623,8,,0,0,2.6718,1
3884916,20:04:17,20:04:17,2625,9,,0,0,3.0915,0
3884916,20:05:10,20:05:10,8576,10,,0,0,3.3990,0
3884916,20:05:55,20:05:55,1040,11,,0,0,3.6095,0
3884916,20:07:11,20:07:11,2627,12,,0,0,3.9843,0
3884916,20:07:52,20:07:52,2628,13,,0,0,4.2380,0
3884916,20:08:37,20:08:37,2629,14,,0,0,4.4445,0
3884916,20:09:44,20:09:44,12302,15,,0,0,4.8550,0
3884916,20:10:11,20:10:11,2633,16,,0,0,4.9713,0
3884916,20:10:38,20:10:38,12301,17,,0,0,5.1095,0
3884916,20:11:29,20:11:29,2637,18,,0,0,5.3800,0
3884916,20:12:25,20:12:25,2489,19,,0,0,5.6415,0
3884916,20:13:00,20:13:00,2641,20,,0,0,5.7871,1
3884916,20:13:50,20:13:50,2643,21,,0,0,6.1750,0
3884916,20:14:37,20:14:37,8624,22,,0,0,6.4575,0
3884916,20:15:31,20:15:31,2647,23,,0,0,6.8816,0
3884916,20:16:05,20:16:05,2649,24,,0,0,7.1170,0
3884916,20:16:27,20:16:27,8625,25,,0,0,7.2303,0
3884916,20:16:47,20:16:47,2676,26,,0,0,7.3797,0
3884916,20:17:14,20:17:14,2678,27,,0,0,7.6111,0
3884916,20:18:00,20:18:00,9576,28,,1,0,7.8968,1
3884917,20:17:00,20:17:00,14144,1,,0,1,0.0690,1
3884917,20:17:43,20:17:43,2994,2,,0,0,0.2053,0
3884917,20:18:47,20:18:47,2606,3,,0,0,0.5660,0
3884917,20:19:53,20:19:53,2609,4,,0,0,0.8864,0
3884917,20:21:53,20:21:53,2615,5,,0,0,1.7277,0
3884917,20:22:53,20:22:53,2618,6,,0,0,2.0893,0
3884917,20:23:51,20:23:51,2620,7,,0,0,2.3901,0
3884917,20:25:00,20:25:00,2623,8,,0,0,2.6718,1
3884917,20:26:17,20:26:17,2625,9,,0,0,3.0915,0
3884917,20:27:10,20:27:10,8576,10,,0,0,3.3990,0
3884917,20:27:55,20:27:55,1040,11,,0,0,3.6095,0
3884917,20:29:11,20:29:11,2627,12,,0,0,3.9843,0
3884917,20:29:52,20:29:52,2628,13,,0,0,4.2380,0
3884917,20:30:37,20:30:37,2629,14,,0,0,4.4445,0
3884917,20:31:44,20:31:44,12302,15,,0,0,4.8550,0
3884917,20:32:11,20:32:11,2633,16,,0,0,4.9713,0
3884917,20:32:38,20:32:38,12301,17,,0,0,5.1095,0
3884917,20:33:29,20:33:29,2637,18,,0,0,5.3800,0
3884917,20:34:25,20:34:25,2489,19,,0,0,5.6415,0
3884917,20:35:00,20:35:00,2641,20,,0,0,5.7871,1
3884917,20:36:15,20:36:15,2643,21,,0,0,6.1750,0
3884917,20:37:25,20:37:25,8624,22,,0,0,6.4575,0
3884917,20:38:45,20:38:45,2647,23,,0,0,6.8816,0
3884917,20:39:41,20:39:41,2649,24,,0,0,7.1170,0
3884917,20:40:11,20:40:11,12303,25,,0,0,7.2812,0
3884917,20:41:01,20:41:01,2653,26,,0,0,7.5177,0
3884917,20:42:06,20:42:06,2655,27,,0,0,7.7720,0
3884917,20:42:41,20:42:41,2656,28,,0,0,7.9914,0
3884917,20:43:39,20:43:39,2658,29,,0,0,8.2587,0
3884917,20:44:09,20:44:09,2659,30,,0,0,8.4109,0
3884917,20:44:44,20:44:44,14142,31,,0,0,8.5292,0
3884917,20:45:12,20:45:12,2662,32,,0,0,8.6454,0
3884917,20:46:16,20:46:16,2666,33,,0,0,9.0020,0
3884917,20:47:00,20:47:00,10577,34,,0,0,9.1362,1
3884917,20:47:46,20:47:46,2669,35,,0,0,9.4067,0
3884917,20:48:12,20:48:12,2670,36,,0,0,9.5349,0
3884917,20:48:37,20:48:37,2671,37,,0,0,9.6590,0
3884917,20:49:11,20:49:11,2672,38,,0,0,9.8384,0
3884917,20:50:00,20:50:00,2674,39,,0,0,10.0638,1
3884917,20:50:28,20:50:28,11418,40,,0,0,10.1819,0
3884917,20:51:34,20:51:34,11414,41,,0,0,10.5809,0
3884917,20:52:38,20:52:38,10431,42,,0,0,10.9264,0
3884917,20:54:05,20:54:05,10432,43,,0,0,11.3312,0
3884917,20:54:51,20:54:51,10433,44,,0,0,11.5718,0
3884917,20:56:08,20:56:08,10434,45,,0,0,11.9612,0
3884917,20:56:47,20:56:47,12697,46,,0,0,12.1890,0
3884917,20:57:43,20:57:43,12513,47,,0,0,,0
3884917,20:59:00,20:59:00,12613,48,,1,0,12.4855,1
3884918,20:36:00,20:36:00,14144,1,,0,1,0.0690,1
3884918,20:36:43,20:36:43,2994,2,,0,0,0.2053,0
3884918,20:37:47,20:37:47,2606,3,,0,0,0.5660,0
3884918,20:38:53,20:38:53,2609,4,,0,0,0.8864,0
3884918,20:40:53,20:40:53,2615,5,,0,0,1.7277,0
3884918,20:41:53,20:41:53,2618,6,,0,0,2.0893,0
3884918,20:42:51,20:42:51,2620,7,,0,0,2.3901,0
3884918,20:44:00,20:44:00,2623,8,,0,0,2.6718,1
3884918,20:45:17,20:45:17,2625,9,,0,0,3.0915,0
3884918,20:46:10,20:46:10,8576,10,,0,0,3.3990,0
3884918,20:46:55,20:46:55,1040,11,,0,0,3.6095,0
3884918,20:48:11,20:48:11,2627,12,,0,0,3.9843,0
3884918,20:48:52,20:48:52,2628,13,,0,0,4.2380,0
3884918,20:49:37,20:49:37,2629,14,,0,0,4.4445,0
3884918,20:50:44,20:50:44,12302,15,,0,0,4.8550,0
3884918,20:51:11,20:51:11,2633,16,,0,0,4.9713,0
3884918,20:51:38,20:51:38,12301,17,,0,0,5.1095,0
3884918,20:52:29,20:52:29,2637,18,,0,0,5.3800,0
3884918,20:53:25,20:53:25,2489,19,,0,0,5.6415,0
3884918,20:54:00,20:54:00,2641,20,,0,0,5.7871,1
3884918,20:54:50,20:54:50,2643,21,,0,0,6.1750,0
3884918,20:55:37,20:55:37,8624,22,,0,0,6.4575,0
3884918,20:56:31,20:56:31,2647,23,,0,0,6.8816,0
3884918,20:57:05,20:57:05,2649,24,,0,0,7.1170,0
3884918,20:57:27,20:57:27,8625,25,,0,0,7.2303,0
3884918,20:57:47,20:57:47,2676,26,,0,0,7.3797,0
3884918,20:58:14,20:58:14,2678,27,,0,0,7.6111,0
3884918,20:59:00,20:59:00,9576,28,,1,0,7.8968,1
3884919,20:48:00,20:48:00,14144,1,,0,1,0.0690,1
3884919,20:48:43,20:48:43,2994,2,,0,0,0.2053,0
3884919,20:49:47,20:49:47,2606,3,,0,0,0.5660,0
3884919,20:50:53,20:50:53,2609,4,,0,0,0.8864,0
3884919,20:52:53,20:52:53,2615,5,,0,0,1.7277,0
3884919,20:53:53,20:53:53,2618,6,,0,0,2.0893,0
3884919,20:54:51,20:54:51,2620,7,,0,0,2.3901,0
3884919,20:56:00,20:56:00,2623,8,,0,0,2.6718,1
3884919,20:57:17,20:57:17,2625,9,,0,0,3.0915,0
3884919,20:58:10,20:58:10,8576,10,,0,0,3.3990,0
3884919,20:58:55,20:58:55,1040,11,,0,0,3.6095,0
3884919,21:00:11,21:00:11,2627,12,,0,0,3.9843,0
3884919,21:00:52,21:00:52,2628,13,,0,0,4.2380,0
3884919,21:01:37,21:01:37,2629,14,,0,0,4.4445,0
3884919,21:02:44,21:02:44,12302,15,,0,0,4.8550,0
3884919,21:03:11,21:03:11,2633,16,,0,0,4.9713,0
3884919,21:03:38,21:03:38,12301,17,,0,0,5.1095,0
3884919,21:04:29,21:04:29,2637,18,,0,0,5.3800,0
3884919,21:05:25,21:05:25,2489,19,,0,0,5.6415,0
3884919,21:06:00,21:06:00,2641,20,,0,0,5.7871,1
3884919,21:07:03,21:07:03,2643,21,,0,0,6.1750,0
3884919,21:08:01,21:08:01,8624,22,,0,0,6.4575,0
3884919,21:09:08,21:09:08,2647,23,,0,0,6.8816,0
3884919,21:09:55,21:09:55,2649,24,,0,0,7.1170,0
3884919,21:10:20,21:10:20,12303,25,,0,0,7.2812,0
3884919,21:11:01,21:11:01,2653,26,,0,0,7.5177,0
3884919,21:11:55,21:11:55,2655,27,,0,0,7.7720,0
3884919,21:12:24,21:12:24,2656,28,,0,0,7.9914,0
3884919,21:13:12,21:13:12,2658,29,,0,0,8.2587,0
3884919,21:13:37,21:13:37,2659,30,,0,0,8.4109,0
3884919,21:14:06,21:14:06,14142,31,,0,0,8.5292,0
3884919,21:14:29,21:14:29,2662,32,,0,0,8.6454,0
3884919,21:15:22,21:15:22,2666,33,,0,0,9.0020,0
3884919,21:16:00,21:16:00,10577,34,,0,0,9.1362,1
3884919,21:16:46,21:16:46,2669,35,,0,0,9.4067,0
3884919,21:17:12,21:17:12,2670,36,,0,0,9.5349,0
3884919,21:17:37,21:17:37,2671,37,,0,0,9.6590,0
3884919,21:18:11,21:18:11,2672,38,,0,0,9.8384,0
3884919,21:19:00,21:19:00,2674,39,,0,0,10.0638,1
3884919,21:19:25,21:19:25,11418,40,,0,0,10.1819,0
3884919,21:20:23,21:20:23,11414,41,,0,0,10.5809,0
3884919,21:21:20,21:21:20,10431,42,,0,0,10.9264,0
3884919,21:22:38,21:22:38,10432,43,,0,0,11.3312,0
3884919,21:23:18,21:23:18,10433,44,,0,0,11.5718,0
3884919,21:24:26,21:24:26,10434,45,,0,0,11.9612,0
3884919,21:25:01,21:25:01,12697,46,,0,0,12.1890,0
3884919,21:25:51,21:25:51,12513,47,,0,0,,0
3884919,21:27:00,21:27:00,12613,48,,1,0,12.4855,1
3884920,21:13:00,21:13:00,14144,1,,0,1,0.0690,1
3884920,21:13:43,21:13:43,2994,2,,0,0,0.2053,0
3884920,21:14:47,21:14:47,2606,3,,0,0,0.5660,0
3884920,21:15:53,21:15:53,2609,4,,0,0,0.8864,0
3884920,21:17:53,21:17:53,2615,5,,0,0,1.7277,0
3884920,21:18:53,21:18:53,2618,6,,0,0,2.0893,0
3884920,21:19:51,21:19:51,2620,7,,0,0,2.3901,0
3884920,21:21:00,21:21:00,2623,8,,0,0,2.6718,1
3884920,21:22:17,21:22:17,2625,9,,0,0,3.0915,0
3884920,21:23:10,21:23:10,8576,10,,0,0,3.3990,0
3884920,21:23:55,21:23:55,1040,11,,0,0,3.6095,0
3884920,21:25:11,21:25:11,2627,12,,0,0,3.9843,0
3884920,21:25:52,21:25:52,2628,13,,0,0,4.2380,0
3884920,21:26:37,21:26:37,2629,14,,0,0,4.4445,0
3884920,21:27:44,21:27:44,12302,15,,0,0,4.8550,0
3884920,21:28:11,21:28:11,2633,16,,0,0,4.9713,0
3884920,21:28:38,21:28:38,12301,17,,0,0,5.1095,0
3884920,21:29:29,21:29:29,2637,18,,0,0,5.3800,0
3884920,21:30:25,21:30:25,2489,19,,0,0,5.6415,0
3884920,21:31:00,21:31:00,2641,20,,0,0,5.7871,1
3884920,21:32:03,21:32:03,2643,21,,0,0,6.1750,0
3884920,21:33:01,21:33:01,8624,22,,0,0,6.4575,0
3884920,21:34:08,21:34:08,2647,23,,0,0,6.8816,0
3884920,21:34:55,21:34:55,2649,24,,0,0,7.1170,0
3884920,21:35:20,21:35:20,12303,25,,0,0,7.2812,0
3884920,21:36:01,21:36:01,2653,26,,0,0,7.5177,0
3884920,21:36:55,21:36:55,2655,27,,0,0,7.7720,0
3884920,21:37:24,21:37:24,2656,28,,0,0,7.9914,0
3884920,21:38:12,21:38:12,2658,29,,0,0,8.2587,0
3884920,21:38:37,21:38:37,2659,30,,0,0,8.4109,0
3884920,21:39:06,21:39:06,14142,31,,0,0,8.5292,0
3884920,21:39:29,21:39:29,2662,32,,0,0,8.6454,0
3884920,21:40:22,21:40:22,2666,33,,0,0,9.0020,0
3884920,21:41:00,21:41:00,10577,34,,0,0,9.1362,1
3884920,21:41:46,21:41:46,2669,35,,0,0,9.4067,0
3884920,21:42:12,21:42:12,2670,36,,0,0,9.5349,0
3884920,21:42:37,21:42:37,2671,37,,0,0,9.6590,0
3884920,21:43:11,21:43:11,2672,38,,0,0,9.8384,0
3884920,21:44:00,21:44:00,2674,39,,0,0,10.0638,1
3884920,21:44:25,21:44:25,11418,40,,0,0,10.1819,0
3884920,21:45:23,21:45:23,11414,41,,0,0,10.5809,0
3884920,21:46:20,21:46:20,10431,42,,0,0,10.9264,0
3884920,21:47:38,21:47:38,10432,43,,0,0,11.3312,0
3884920,21:48:18,21:48:18,10433,44,,0,0,11.5718,0
3884920,21:49:26,21:49:26,10434,45,,0,0,11.9612,0
3884920,21:50:01,21:50:01,12697,46,,0,0,12.1890,0
3884920,21:50:51,21:50:51,12513,47,,0,0,,0
3884920,21:52:00,21:52:00,12613,48,,1,0,12.4855,1
3884921,21:30:00,21:30:00,14144,1,,0,1,0.0690,1
3884921,21:30:43,21:30:43,2994,2,,0,0,0.2053,0
3884921,21:31:47,21:31:47,2606,3,,0,0,0.5660,0
3884921,21:32:53,21:32:53,2609,4,,0,0,0.8864,0
3884921,21:34:53,21:34:53,2615,5,,0,0,1.7277,0
3884921,21:35:53,21:35:53,2618,6,,0,0,2.0893,0
3884921,21:36:51,21:36:51,2620,7,,0,0,2.3901,0
3884921,21:38:00,21:38:00,2623,8,,0,0,2.6718,1
3884921,21:39:17,21:39:17,2625,9,,0,0,3.0915,0
3884921,21:40:10,21:40:10,8576,10,,0,0,3.3990,0
3884921,21:40:55,21:40:55,1040,11,,0,0,3.6095,0
3884921,21:42:11,21:42:11,2627,12,,0,0,3.9843,0
3884921,21:42:52,21:42:52,2628,13,,0,0,4.2380,0
3884921,21:43:37,21:43:37,2629,14,,0,0,4.4445,0
3884921,21:44:44,21:44:44,12302,15,,0,0,4.8550,0
3884921,21:45:11,21:45:11,2633,16,,0,0,4.9713,0
3884921,21:45:38,21:45:38,12301,17,,0,0,5.1095,0
3884921,21:46:29,21:46:29,2637,18,,0,0,5.3800,0
3884921,21:47:25,21:47:25,2489,19,,0,0,5.6415,0
3884921,21:48:00,21:48:00,2641,20,,0,0,5.7871,1
3884921,21:49:00,21:49:00,2643,21,,0,0,6.1750,0
3884921,21:49:56,21:49:56,8624,22,,0,0,6.4575,0
3884921,21:51:00,21:51:00,2647,23,,0,0,6.8816,0
3884921,21:51:41,21:51:41,2649,24,,0,0,7.1170,0
3884921,21:52:07,21:52:07,8625,25,,0,0,7.2303,0
3884921,21:52:31,21:52:31,2676,26,,0,0,7.3797,0
3884921,21:53:03,21:53:03,2678,27,,0,0,7.6111,0
3884921,21:54:00,21:54:00,9576,28,,1,0,7.8968,1
3884922,21:53:00,21:53:00,14144,1,,0,1,0.0690,1
3884922,21:53:43,21:53:43,2994,2,,0,0,0.2053,0
3884922,21:54:47,21:54:47,2606,3,,0,0,0.5660,0
3884922,21:55:53,21:55:53,2609,4,,0,0,0.8864,0
3884922,21:57:53,21:57:53,2615,5,,0,0,1.7277,0
3884922,21:58:53,21:58:53,2618,6,,0,0,2.0893,0
3884922,21:59:51,21:59:51,2620,7,,0,0,2.3901,0
3884922,22:01:00,22:01:00,2623,8,,0,0,2.6718,1
3884922,22:02:17,22:02:17,2625,9,,0,0,3.0915,0
3884922,22:03:10,22:03:10,8576,10,,0,0,3.3990,0
3884922,22:03:55,22:03:55,1040,11,,0,0,3.6095,0
3884922,22:05:11,22:05:11,2627,12,,0,0,3.9843,0
3884922,22:05:52,22:05:52,2628,13,,0,0,4.2380,0
3884922,22:06:37,22:06:37,2629,14,,0,0,4.4445,0
3884922,22:07:44,22:07:44,12302,15,,0,0,4.8550,0
3884922,22:08:11,22:08:11,2633,16,,0,0,4.9713,0
3884922,22:08:38,22:08:38,12301,17,,0,0,5.1095,0
3884922,22:09:29,22:09:29,2637,18,,0,0,5.3800,0
3884922,22:10:25,22:10:25,2489,19,,0,0,5.6415,0
3884922,22:11:00,22:11:00,2641,20,,0,0,5.7871,1
3884922,22:12:03,22:12:03,2643,21,,0,0,6.1750,0
3884922,22:13:01,22:13:01,8624,22,,0,0,6.4575,0
3884922,22:14:08,22:14:08,2647,23,,0,0,6.8816,0
3884922,22:14:55,22:14:55,2649,24,,0,0,7.1170,0
3884922,22:15:20,22:15:20,12303,25,,0,0,7.2812,0
3884922,22:16:01,22:16:01,2653,26,,0,0,7.5177,0
3884922,22:16:55,22:16:55,2655,27,,0,0,7.7720,0
3884922,22:17:24,22:17:24,2656,28,,0,0,7.9914,0
3884922,22:18:12,22:18:12,2658,29,,0,0,8.2587,0
3884922,22:18:37,22:18:37,2659,30,,0,0,8.4109,0
3884922,22:19:06,22:19:06,14142,31,,0,0,8.5292,0
3884922,22:19:29,22:19:29,2662,32,,0,0,8.6454,0
3884922,22:20:22,22:20:22,2666,33,,0,0,9.0020,0
3884922,22:21:00,22:21:00,10577,34,,0,0,9.1362,1
3884922,22:21:46,22:21:46,2669,35,,0,0,9.4067,0
3884922,22:22:12,22:22:12,2670,36,,0,0,9.5349,0
3884922,22:22:37,22:22:37,2671,37,,0,0,9.6590,0
3884922,22:23:11,22:23:11,2672,38,,0,0,9.8384,0
3884922,22:24:00,22:24:00,2674,39,,0,0,10.0638,1
3884922,22:24:25,22:24:25,11418,40,,0,0,10.1819,0
3884922,22:25:23,22:25:23,11414,41,,0,0,10.5809,0
3884922,22:26:20,22:26:20,10431,42,,0,0,10.9264,0
3884922,22:27:38,22:27:38,10432,43,,0,0,11.3312,0
3884922,22:28:18,22:28:18,10433,44,,0,0,11.5718,0
3884922,22:29:26,22:29:26,10434,45,,0,0,11.9612,0
3884922,22:30:01,22:30:01,12697,46,,0,0,12.1890,0
3884922,22:30:51,22:30:51,12513,47,,0,0,,0
3884922,22:32:00,22:32:00,12613,48,,1,0,12.4855,1
3884923,22:25:00,22:25:00,14144,1,,0,1,0.0690,1
3884923,22:25:43,22:25:43,2994,2,,0,0,0.2053,0
3884923,22:26:47,22:26:47,2606,3,,0,0,0.5660,0
3884923,22:27:53,22:27:53,2609,4,,0,0,0.8864,0
3884923,22:29:53,22:29:53,2615,5,,0,0,1.7277,0
3884923,22:30:53,22:30:53,2618,6,,0,0,2.0893,0
3884923,22:31:51,22:31:51,2620,7,,0,0,2.3901,0
3884923,22:33:00,22:33:00,2623,8,,0,0,2.6718,1
3884923,22:34:17,22:34:17,2625,9,,0,0,3.0915,0
3884923,22:35:10,22:35:10,8576,10,,0,0,3.3990,0
3884923,22:35:55,22:35:55,1040,11,,0,0,3.6095,0
3884923,22:37:11,22:37:11,2627,12,,0,0,3.9843,0
3884923,22:37:52,22:37:52,2628,13,,0,0,4.2380,0
3884923,22:38:37,22:38:37,2629,14,,0,0,4.4445,0
3884923,22:39:44,22:39:44,12302,15,,0,0,4.8550,0
3884923,22:40:11,22:40:11,2633,16,,0,0,4.9713,0
3884923,22:40:38,22:40:38,12301,17,,0,0,5.1095,0
3884923,22:41:29,22:41:29,2637,18,,0,0,5.3800,0
3884923,22:42:25,22:42:25,2489,19,,0,0,5.6415,0
3884923,22:43:00,22:43:00,2641,20,,0,0,5.7871,1
3884923,22:44:00,22:44:00,2643,21,,0,0,6.1750,0
3884923,22:44:56,22:44:56,8624,22,,0,0,6.4575,0
3884923,22:46:00,22:46:00,2647,23,,0,0,6.8816,0
3884923,22:46:41,22:46:41,2649,24,,0,0,7.1170,0
3884923,22:47:07,22:47:07,8625,25,,0,0,7.2303,0
3884923,22:47:31,22:47:31,2676,26,,0,0,7.3797,0
3884923,22:48:03,22:48:03,2678,27,,0,0,7.6111,0
3884923,22:49:00,22:49:00,9576,28,,1,0,7.8968,1
3884924,22:42:00,22:42:00,14144,1,,0,1,0.0690,1
3884924,22:42:43,22:42:43,2994,2,,0,0,0.2053,0
3884924,22:43:47,22:43:47,2606,3,,0,0,0.5660,0
3884924,22:44:53,22:44:53,2609,4,,0,0,0.8864,0
3884924,22:46:53,22:46:53,2615,5,,0,0,1.7277,0
3884924,22:47:53,22:47:53,2618,6,,0,0,2.0893,0
3884924,22:48:51,22:48:51,2620,7,,0,0,2.3901,0
3884924,22:50:00,22:50:00,2623,8,,0,0,2.6718,1
3884924,22:51:17,22:51:17,2625,9,,0,0,3.0915,0
3884924,22:52:10,22:52:10,8576,10,,0,0,3.3990,0
3884924,22:52:55,22:52:55,1040,11,,0,0,3.6095,0
3884924,22:54:11,22:54:11,2627,12,,0,0,3.9843,0
3884924,22:54:52,22:54:52,2628,13,,0,0,4.2380,0
3884924,22:55:37,22:55:37,2629,14,,0,0,4.4445,0
3884924,22:56:44,22:56:44,12302,15,,0,0,4.8550,0
3884924,22:57:11,22:57:11,2633,16,,0,0,4.9713,0
3884924,22:57:38,22:57:38,12301,17,,0,0,5.1095,0
3884924,22:58:29,22:58:29,2637,18,,0,0,5.3800,0
3884924,22:59:25,22:59:25,2489,19,,0,0,5.6415,0
3884924,23:00:00,23:00:00,2641,20,,0,0,5.7871,1
3884924,23:01:03,23:01:03,2643,21,,0,0,6.1750,0
3884924,23:02:01,23:02:01,8624,22,,0,0,6.4575,0
3884924,23:03:08,23:03:08,2647,23,,0,0,6.8816,0
3884924,23:03:55,23:03:55,2649,24,,0,0,7.1170,0
3884924,23:04:20,23:04:20,12303,25,,0,0,7.2812,0
3884924,23:05:01,23:05:01,2653,26,,0,0,7.5177,0
3884924,23:05:55,23:05:55,2655,27,,0,0,7.7720,0
3884924,23:06:24,23:06:24,2656,28,,0,0,7.9914,0
3884924,23:07:12,23:07:12,2658,29,,0,0,8.2587,0
3884924,23:07:37,23:07:37,2659,30,,0,0,8.4109,0
3884924,23:08:06,23:08:06,14142,31,,0,0,8.5292,0
3884924,23:08:29,23:08:29,2662,32,,0,0,8.6454,0
3884924,23:09:22,23:09:22,2666,33,,0,0,9.0020,0
3884924,23:10:00,23:10:00,10577,34,,0,0,9.1362,1
3884924,23:10:46,23:10:46,2669,35,,0,0,9.4067,0
3884924,23:11:12,23:11:12,2670,36,,0,0,9.5349,0
3884924,23:11:37,23:11:37,2671,37,,0,0,9.6590,0
3884924,23:12:11,23:12:11,2672,38,,0,0,9.8384,0
3884924,23:13:00,23:13:00,2674,39,,0,0,10.0638,1
3884924,23:13:25,23:13:25,11418,40,,0,0,10.1819,0
3884924,23:14:23,23:14:23,11414,41,,0,0,10.5809,0
3884924,23:15:20,23:15:20,10431,42,,0,0,10.9264,0
3884924,23:16:38,23:16:38,10432,43,,0,0,11.3312,0
3884924,23:17:18,23:17:18,10433,44,,0,0,11.5718,0
3884924,23:18:26,23:18:26,10434,45,,0,0,11.9612,0
3884924,23:19:01,23:19:01,12697,46,,0,0,12.1890,0
3884924,23:19:51,23:19:51,12513,47,,0,0,,0
3884924,23:21:00,23:21:00,12613,48,,1,0,12.4855,1
3884925,23:21:00,23:21:00,14144,1,,0,1,0.0690,1
3884925,23:21:43,23:21:43,2994,2,,0,0,0.2053,0
3884925,23:22:47,23:22:47,2606,3,,0,0,0.5660,0
3884925,23:23:53,23:23:53,2609,4,,0,0,0.8864,0
3884925,23:25:53,23:25:53,2615,5,,0,0,1.7277,0
3884925,23:26:53,23:26:53,2618,6,,0,0,2.0893,0
3884925,23:27:51,23:27:51,2620,7,,0,0,2.3901,0
3884925,23:29:00,23:29:00,2623,8,,0,0,2.6718,1
3884925,23:30:17,23:30:17,2625,9,,0,0,3.0915,0
3884925,23:31:10,23:31:10,8576,10,,0,0,3.3990,0
3884925,23:31:55,23:31:55,1040,11,,0,0,3.6095,0
3884925,23:33:11,23:33:11,2627,12,,0,0,3.9843,0
3884925,23:33:52,23:33:52,2628,13,,0,0,4.2380,0
3884925,23:34:37,23:34:37,2629,14,,0,0,4.4445,0
3884925,23:35:44,23:35:44,12302,15,,0,0,4.8550,0
3884925,23:36:11,23:36:11,2633,16,,0,0,4.9713,0
3884925,23:36:38,23:36:38,12301,17,,0,0,5.1095,0
3884925,23:37:29,23:37:29,2637,18,,0,0,5.3800,0
3884925,23:38:25,23:38:25,2489,19,,0,0,5.6415,0
3884925,23:39:00,23:39:00,2641,20,,0,0,5.7871,1
3884925,23:40:00,23:40:00,2643,21,,0,0,6.1750,0
3884925,23:40:56,23:40:56,8624,22,,0,0,6.4575,0
3884925,23:42:00,23:42:00,2647,23,,0,0,6.8816,0
3884925,23:42:41,23:42:41,2649,24,,0,0,7.1170,0
3884925,23:43:07,23:43:07,8625,25,,0,0,7.2303,0
3884925,23:43:31,23:43:31,2676,26,,0,0,7.3797,0
3884925,23:44:03,23:44:03,2678,27,,0,0,7.6111,0
3884925,23:45:00,23:45:00,9576,28,,1,0,7.8968,1
3884926,23:47:00,23:47:00,14144,1,,0,1,0.0690,1
3884926,23:47:32,23:47:32,2994,2,,0,0,0.2053,0
3884926,23:48:20,23:48:20,2606,3,,0,0,0.5660,0
3884926,23:49:09,23:49:09,2609,4,,0,0,0.8864,0
3884926,23:50:39,23:50:39,2615,5,,0,0,1.7277,0
3884926,23:51:24,23:51:24,2618,6,,0,0,2.0893,0
3884926,23:52:07,23:52:07,2620,7,,0,0,2.3901,0
3884926,23:53:00,23:53:00,2623,8,,0,0,2.6718,1
3884926,23:54:02,23:54:02,2625,9,,0,0,3.0915,0
3884926,23:54:44,23:54:44,8576,10,,0,0,3.3990,0
3884926,23:55:20,23:55:20,1040,11,,0,0,3.6095,0
3884926,23:56:21,23:56:21,2627,12,,0,0,3.9843,0
3884926,23:56:53,23:56:53,2628,13,,0,0,4.2380,0
3884926,23:57:29,23:57:29,2629,14,,0,0,4.4445,0
3884926,23:58:22,23:58:22,12302,15,,0,0,4.8550,0
3884926,23:58:43,23:58:43,2633,16,,0,0,4.9713,0
3884926,23:59:04,23:59:04,12301,17,,0,0,5.1095,0
3884926,23:59:44,23:59:44,2637,18,,0,0,5.3800,0
3884926,24:00:29,24:00:29,2489,19,,0,0,5.6415,0
3884926,24:01:00,24:01:00,2641,20,,0,0,5.7871,1
3884926,24:02:03,24:02:03,2643,21,,0,0,6.1750,0
3884926,24:03:01,24:03:01,8624,22,,0,0,6.4575,0
3884926,24:04:08,24:04:08,2647,23,,0,0,6.8816,0
3884926,24:04:55,24:04:55,2649,24,,0,0,7.1170,0
3884926,24:05:20,24:05:20,12303,25,,0,0,7.2812,0
3884926,24:06:01,24:06:01,2653,26,,0,0,7.5177,0
3884926,24:06:55,24:06:55,2655,27,,0,0,7.7720,0
3884926,24:07:24,24:07:24,2656,28,,0,0,7.9914,0
3884926,24:08:12,24:08:12,2658,29,,0,0,8.2587,0
3884926,24:08:37,24:08:37,2659,30,,0,0,8.4109,0
3884926,24:09:06,24:09:06,14142,31,,0,0,8.5292,0
3884926,24:09:29,24:09:29,2662,32,,0,0,8.6454,0
3884926,24:10:22,24:10:22,2666,33,,0,0,9.0020,0
3884926,24:11:00,24:11:00,10577,34,,0,0,9.1362,1
3884926,24:11:31,24:11:31,2669,35,,0,0,9.4067,0
3884926,24:11:48,24:11:48,2670,36,,0,0,9.5349,0
3884926,24:12:04,24:12:04,2671,37,,0,0,9.6590,0
3884926,24:12:27,24:12:27,2672,38,,0,0,9.8384,0
3884926,24:13:00,24:13:00,2674,39,,0,0,10.0638,1
3884926,24:13:19,24:13:19,11418,40,,0,0,10.1819,0
3884926,24:14:03,24:14:03,11414,41,,0,0,10.5809,0
3884926,24:14:45,24:14:45,10431,42,,0,0,10.9264,0
3884926,24:15:43,24:15:43,10432,43,,0,0,11.3312,0
3884926,24:16:13,24:16:13,10433,44,,0,0,11.5718,0
3884926,24:17:04,24:17:04,10434,45,,0,0,11.9612,0
3884926,24:17:30,24:17:30,12697,46,,0,0,12.1890,0
3884926,24:18:07,24:18:07,12513,47,,0,0,,0
3884926,24:19:00,24:19:00,12613,48,,1,0,12.4855,1
3884927,24:45:00,24:45:00,14144,1,,0,1,0.0690,1
3884927,24:45:32,24:45:32,2994,2,,0,0,0.2053,0
3884927,24:46:20,24:46:20,2606,3,,0,0,0.5660,0
3884927,24:47:09,24:47:09,2609,4,,0,0,0.8864,0
3884927,24:48:39,24:48:39,2615,5,,0,0,1.7277,0
3884927,24:49:24,24:49:24,2618,6,,0,0,2.0893,0
3884927,24:50:07,24:50:07,2620,7,,0,0,2.3901,0
3884927,24:51:00,24:51:00,2623,8,,0,0,2.6718,1
3884927,24:52:02,24:52:02,2625,9,,0,0,3.0915,0
3884927,24:52:44,24:52:44,8576,10,,0,0,3.3990,0
3884927,24:53:20,24:53:20,1040,11,,0,0,3.6095,0
3884927,24:54:21,24:54:21,2627,12,,0,0,3.9843,0
3884927,24:54:53,24:54:53,2628,13,,0,0,4.2380,0
3884927,24:55:29,24:55:29,2629,14,,0,0,4.4445,0
3884927,24:56:22,24:56:22,12302,15,,0,0,4.8550,0
3884927,24:56:43,24:56:43,2633,16,,0,0,4.9713,0
3884927,24:57:04,24:57:04,12301,17,,0,0,5.1095,0
3884927,24:57:44,24:57:44,2637,18,,0,0,5.3800,0
3884927,24:58:29,24:58:29,2489,19,,0,0,5.6415,0
3884927,24:59:00,24:59:00,2641,20,,0,0,5.7871,1
3884927,25:00:03,25:00:03,2643,21,,0,0,6.1750,0
3884927,25:01:01,25:01:01,8624,22,,0,0,6.4575,0
3884927,25:02:08,25:02:08,2647,23,,0,0,6.8816,0
3884927,25:02:55,25:02:55,2649,24,,0,0,7.1170,0
3884927,25:03:20,25:03:20,12303,25,,0,0,7.2812,0
3884927,25:04:01,25:04:01,2653,26,,0,0,7.5177,0
3884927,25:04:55,25:04:55,2655,27,,0,0,7.7720,0
3884927,25:05:24,25:05:24,2656,28,,0,0,7.9914,0
3884927,25:06:12,25:06:12,2658,29,,0,0,8.2587,0
3884927,25:06:37,25:06:37,2659,30,,0,0,8.4109,0
3884927,25:07:06,25:07:06,14142,31,,0,0,8.5292,0
3884927,25:07:29,25:07:29,2662,32,,0,0,8.6454,0
3884927,25:08:22,25:08:22,2666,33,,0,0,9.0020,0
3884927,25:09:00,25:09:00,10577,34,,0,0,9.1362,1
3884927,25:09:31,25:09:31,2669,35,,0,0,9.4067,0
3884927,25:09:48,25:09:48,2670,36,,0,0,9.5349,0
3884927,25:10:04,25:10:04,2671,37,,0,0,9.6590,0
3884927,25:10:27,25:10:27,2672,38,,0,0,9.8384,0
3884927,25:11:00,25:11:00,2674,39,,0,0,10.0638,1
3884927,25:11:19,25:11:19,11418,40,,0,0,10.1819,0
3884927,25:12:03,25:12:03,11414,41,,0,0,10.5809,0
3884927,25:12:45,25:12:45,10431,42,,0,0,10.9264,0
3884927,25:13:43,25:13:43,10432,43,,0,0,11.3312,0
3884927,25:14:13,25:14:13,10433,44,,0,0,11.5718,0
3884927,25:15:04,25:15:04,10434,45,,0,0,11.9612,0
3884927,25:15:30,25:15:30,12697,46,,0,0,12.1890,0
3884927,25:16:07,25:16:07,12513,47,,0,0,,0
3884927,25:17:00,25:17:00,12613,48,,1,0,12.4855,1
3884928,25:31:00,25:31:00,14144,1,,0,1,0.0690,1
3884928,25:31:32,25:31:32,2994,2,,0,0,0.2053,0
3884928,25:32:20,25:32:20,2606,3,,0,0,0.5660,0
3884928,25:33:09,25:33:09,2609,4,,0,0,0.8864,0
3884928,25:34:39,25:34:39,2615,5,,0,0,1.7277,0
3884928,25:35:24,25:35:24,2618,6,,0,0,2.0893,0
3884928,25:36:07,25:36:07,2620,7,,0,0,2.3901,0
3884928,25:37:00,25:37:00,2623,8,,0,0,2.6718,1
3884928,25:38:02,25:38:02,2625,9,,0,0,3.0915,0
3884928,25:38:44,25:38:44,8576,10,,0,0,3.3990,0
3884928,25:39:20,25:39:20,1040,11,,0,0,3.6095,0
3884928,25:40:21,25:40:21,2627,12,,0,0,3.9843,0
3884928,25:40:53,25:40:53,2628,13,,0,0,4.2380,0
3884928,25:41:29,25:41:29,2629,14,,0,0,4.4445,0
3884928,25:42:22,25:42:22,12302,15,,0,0,4.8550,0
3884928,25:42:43,25:42:43,2633,16,,0,0,4.9713,0
3884928,25:43:04,25:43:04,12301,17,,0,0,5.1095,0
3884928,25:43:44,25:43:44,2637,18,,0,0,5.3800,0
3884928,25:44:29,25:44:29,2489,19,,0,0,5.6415,0
3884928,25:45:00,25:45:00,2641,20,,0,0,5.7871,1
3884928,25:46:03,25:46:03,2643,21,,0,0,6.1750,0
3884928,25:47:01,25:47:01,8624,22,,0,0,6.4575,0
3884928,25:48:08,25:48:08,2647,23,,0,0,6.8816,0
3884928,25:48:55,25:48:55,2649,24,,0,0,7.1170,0
3884928,25:49:20,25:49:20,12303,25,,0,0,7.2812,0
3884928,25:50:01,25:50:01,2653,26,,0,0,7.5177,0
3884928,25:50:55,25:50:55,2655,27,,0,0,7.7720,0
3884928,25:51:24,25:51:24,2656,28,,0,0,7.9914,0
3884928,25:52:12,25:52:12,2658,29,,0,0,8.2587,0
3884928,25:52:37,25:52:37,2659,30,,0,0,8.4109,0
3884928,25:53:06,25:53:06,14142,31,,0,0,8.5292,0
3884928,25:53:29,25:53:29,2662,32,,0,0,8.6454,0
3884928,25:54:22,25:54:22,2666,33,,0,0,9.0020,0
3884928,25:55:00,25:55:00,10577,34,,0,0,9.1362,1
3884928,25:55:31,25:55:31,2669,35,,0,0,9.4067,0
3884928,25:55:48,25:55:48,2670,36,,0,0,9.5349,0
3884928,25:56:04,25:56:04,2671,37,,0,0,9.6590,0
3884928,25:56:27,25:56:27,2672,38,,0,0,9.8384,0
3884928,25:57:00,25:57:00,2674,39,,0,0,10.0638,1
3884928,25:57:19,25:57:19,11418,40,,0,0,10.1819,0
3884928,25:58:03,25:58:03,11414,41,,0,0,10.5809,0
3884928,25:58:45,25:58:45,10431,42,,0,0,10.9264,0
3884928,25:59:43,25:59:43,10432,43,,0,0,11.3312,0
3884928,26:00:13,26:00:13,10433,44,,0,0,11.5718,0
3884928,26:01:04,26:01:04,10434,45,,0,0,11.9612,0
3884928,26:01:30,26:01:30,12697,46,,0,0,12.1890,0
3884928,26:02:07,26:02:07,12513,47,,0,0,,0
3884928,26:03:00,26:03:00,12613,48,,1,0,12.4855,1
3884929,26:29:00,26:29:00,14144,1,,0,1,0.0690,1
3884929,26:29:32,26:29:32,2994,2,,0,0,0.2053,0
3884929,26:30:20,26:30:20,2606,3,,0,0,0.5660,0
3884929,26:31:09,26:31:09,2609,4,,0,0,0.8864,0
3884929,26:32:39,26:32:39,2615,5,,0,0,1.7277,0
3884929,26:33:24,26:33:24,2618,6,,0,0,2.0893,0
3884929,26:34:07,26:34:07,2620,7,,0,0,2.3901,0
3884929,26:35:00,26:35:00,2623,8,,0,0,2.6718,1
3884929,26:36:02,26:36:02,2625,9,,0,0,3.0915,0
3884929,26:36:44,26:36:44,8576,10,,0,0,3.3990,0
3884929,26:37:20,26:37:20,1040,11,,0,0,3.6095,0
3884929,26:38:21,26:38:21,2627,12,,0,0,3.9843,0
3884929,26:38:53,26:38:53,2628,13,,0,0,4.2380,0
3884929,26:39:29,26:39:29,2629,14,,0,0,4.4445,0
3884929,26:40:22,26:40:22,12302,15,,0,0,4.8550,0
3884929,26:40:43,26:40:43,2633,16,,0,0,4.9713,0
3884929,26:41:04,26:41:04,12301,17,,0,0,5.1095,0
3884929,26:41:44,26:41:44,2637,18,,0,0,5.3800,0
3884929,26:42:29,26:42:29,2489,19,,0,0,5.6415,0
3884929,26:43:00,26:43:00,2641,20,,0,0,5.7871,1
3884929,26:43:40,26:43:40,2643,21,,0,0,6.1750,0
3884929,26:44:17,26:44:17,8624,22,,0,0,6.4575,0
3884929,26:45:00,26:45:00,2647,23,,0,0,6.8816,0
3884929,26:45:27,26:45:27,2649,24,,0,0,7.1170,0
3884929,26:45:44,26:45:44,8625,25,,0,0,7.2303,0
3884929,26:46:00,26:46:00,2676,26,,0,0,7.3797,0
3884929,26:46:21,26:46:21,2678,27,,0,0,7.6111,0
3884929,26:47:00,26:47:00,9576,28,,1,0,7.8968,1
3884930,24:00:00,24:00:00,12613,1,,0,1,0.3126,1
3884930,24:00:50,24:00:50,12376,2,,0,0,0.3587,0
3884930,24:01:46,24:01:46,10446,3,,0,0,0.7669,0
3884930,24:02:40,24:02:40,10447,4,,0,0,1.1583,0
3884930,24:03:07,24:03:07,10448,5,,0,0,1.3502,0
3884930,24:03:40,24:03:40,12309,6,,0,0,1.5405,0
3884930,24:04:18,24:04:18,12308,7,,0,0,1.7940,0
3884930,24:05:26,24:05:26,11415,8,,0,0,2.3080,0
3884930,24:06:00,24:06:00,2435,9,,0,0,2.5444,1
3884930,24:06:45,24:06:45,2464,10,,0,0,2.7708,0
3884930,24:07:18,24:07:18,2465,11,,0,0,2.9490,0
3884930,24:09:00,24:09:00,10571,12,,0,0,3.4739,1
3884930,24:10:05,24:10:05,2468,13,,0,0,3.6042,0
3884930,24:12:19,24:12:19,12310,14,,0,0,3.9619,0
3884930,24:13:00,24:13:00,2470,15,,0,0,4.0590,1
3884930,24:13:21,24:13:21,10573,16,,0,0,4.1972,0
3884930,24:13:52,24:13:52,2472,17,,0,0,4.3495,0
3884930,24:14:20,24:14:20,2473,18,,0,0,4.5038,0
3884930,24:14:54,24:14:54,2474,19,,0,0,4.6379,0
3884930,24:15:44,24:15:44,2475,20,,0,0,4.9463,0
3884930,24:16:08,24:16:08,2476,21,,0,0,5.0916,0
3884930,24:17:00,24:17:00,2478,22,,0,0,5.3270,0
3884930,24:17:41,24:17:41,2440,23,,0,0,5.6054,0
3884930,24:18:43,24:18:43,2481,24,,0,0,5.9080,0
3884930,24:19:41,24:19:41,12501,25,,0,0,6.2649,0
3884930,24:20:45,24:20:45,2485,26,,0,0,6.5475,0
3884930,24:22:00,24:22:00,2488,27,,0,0,6.9354,1
3884930,24:22:57,24:22:57,2639,28,,0,0,7.1655,0
3884930,24:23:50,24:23:50,2492,29,,0,0,7.3930,0
3884930,24:24:59,24:24:59,2494,30,,0,0,7.6804,0
3884930,24:25:50,24:25:50,2496,31,,0,0,7.8666,0
3884930,24:26:22,24:26:22,12557,32,,0,0,7.9877,0
3884930,24:27:39,24:27:39,2499,33,,0,0,8.3002,0
3884930,24:28:47,24:28:47,2500,34,,0,0,8.4956,0
3884930,24:29:41,24:29:41,2501,35,,0,0,8.7623,0
3884930,24:31:03,24:31:03,781,36,,0,0,9.0989,0
3884930,24:32:30,24:32:30,783,37,,0,0,9.4060,0
3884930,24:33:31,24:33:31,2503,38,,0,0,9.6303,0
3884930,24:35:00,24:35:00,2506,39,,0,0,9.9920,1
3884930,24:35:51,24:35:51,2509,40,,0,0,10.2675,0
3884930,24:36:38,24:36:38,2511,41,,0,0,10.6325,0
3884930,24:37:18,24:37:18,2513,42,,0,0,10.8728,0
3884930,24:37:42,24:37:42,2514,43,,0,0,10.9941,0
3884930,24:38:36,24:38:36,12713,44,,0,0,11.3436,0
3884930,24:39:39,24:39:39,2521,45,,0,0,11.6962,0
3884930,24:40:20,24:40:20,2522,46,,0,0,12.0006,0
3884930,24:41:00,24:41:00,2524,47,,0,0,12.3090,0
3884930,24:41:49,24:41:49,12500,48,,0,0,12.6053,0
3884930,24:42:44,24:42:44,3259,49,,0,0,12.9558,0
3884930,24:43:10,24:43:10,2527,50,,0,0,13.1180,0
3884930,24:44:00,24:44:00,14145,51,,1,0,13.2742,1
3884931,23:12:00,23:12:00,12613,1,,0,1,0.3126,1
3884931,23:12:50,23:12:50,12376,2,,0,0,0.3587,0
3884931,23:13:46,23:13:46,10446,3,,0,0,0.7669,0
3884931,23:14:40,23:14:40,10447,4,,0,0,1.1583,0
3884931,23:15:07,23:15:07,10448,5,,0,0,1.3502,0
3884931,23:15:40,23:15:40,12309,6,,0,0,1.5405,0
3884931,23:16:18,23:16:18,12308,7,,0,0,1.7940,0
3884931,23:17:26,23:17:26,11415,8,,0,0,2.3080,0
3884931,23:18:00,23:18:00,2435,9,,0,0,2.5444,1
3884931,23:18:45,23:18:45,2464,10,,0,0,2.7708,0
3884931,23:19:18,23:19:18,2465,11,,0,0,2.9490,0
3884931,23:21:00,23:21:00,10571,12,,0,0,3.4739,1
3884931,23:22:05,23:22:05,2468,13,,0,0,3.6042,0
3884931,23:24:19,23:24:19,12310,14,,0,0,3.9619,0
3884931,23:25:00,23:25:00,2470,15,,0,0,4.0590,1
3884931,23:25:21,23:25:21,10573,16,,0,0,4.1972,0
3884931,23:25:52,23:25:52,2472,17,,0,0,4.3495,0
3884931,23:26:20,23:26:20,2473,18,,0,0,4.5038,0
3884931,23:26:54,23:26:54,2474,19,,0,0,4.6379,0
3884931,23:27:44,23:27:44,2475,20,,0,0,4.9463,0
3884931,23:28:08,23:28:08,2476,21,,0,0,5.0916,0
3884931,23:29:00,23:29:00,2478,22,,0,0,5.3270,0
3884931,23:29:41,23:29:41,2440,23,,0,0,5.6054,0
3884931,23:30:43,23:30:43,2481,24,,0,0,5.9080,0
3884931,23:31:41,23:31:41,12501,25,,0,0,6.2649,0
3884931,23:32:45,23:32:45,2485,26,,0,0,6.5475,0
3884931,23:34:00,23:34:00,2488,27,,0,0,6.9354,1
3884931,23:34:57,23:34:57,2639,28,,0,0,7.1655,0
3884931,23:35:50,23:35:50,2492,29,,0,0,7.3930,0
3884931,23:36:59,23:36:59,2494,30,,0,0,7.6804,0
3884931,23:37:50,23:37:50,2496,31,,0,0,7.8666,0
3884931,23:38:22,23:38:22,12557,32,,0,0,7.9877,0
3884931,23:39:39,23:39:39,2499,33,,0,0,8.3002,0
3884931,23:40:47,23:40:47,2500,34,,0,0,8.4956,0
3884931,23:41:41,23:41:41,2501,35,,0,0,8.7623,0
3884931,23:43:03,23:43:03,781,36,,0,0,9.0989,0
3884931,23:44:30,23:44:30,783,37,,0,0,9.4060,0
3884931,23:45:31,23:45:31,2503,38,,0,0,9.6303,0
3884931,23:47:00,23:47:00,2506,39,,0,0,9.9920,1
3884931,23:47:51,23:47:51,2509,40,,0,0,10.2675,0
3884931,23:48:38,23:48:38,2511,41,,0,0,10.6325,0
3884931,23:49:18,23:49:18,2513,42,,0,0,10.8728,0
3884931,23:49:42,23:49:42,2514,43,,0,0,10.9941,0
3884931,23:50:36,23:50:36,12713,44,,0,0,11.3436,0
3884931,23:51:39,23:51:39,2521,45,,0,0,11.6962,0
3884931,23:52:20,23:52:20,2522,46,,0,0,12.0006,0
3884931,23:53:00,23:53:00,2524,47,,0,0,12.3090,0
3884931,23:53:49,23:53:49,12500,48,,0,0,12.6053,0
3884931,23:54:44,23:54:44,3259,49,,0,0,12.9558,0
3884931,23:55:10,23:55:10,2527,50,,0,0,13.1180,0
3884931,23:56:00,23:56:00,14145,51,,1,0,13.2742,1
3884932,22:13:00,22:13:00,12613,1,,0,1,0.3126,1
3884932,22:13:50,22:13:50,12376,2,,0,0,0.3587,0
3884932,22:14:46,22:14:46,10446,3,,0,0,0.7669,0
3884932,22:15:40,22:15:40,10447,4,,0,0,1.1583,0
3884932,22:16:07,22:16:07,10448,5,,0,0,1.3502,0
3884932,22:16:40,22:16:40,12309,6,,0,0,1.5405,0
3884932,22:17:18,22:17:18,12308,7,,0,0,1.7940,0
3884932,22:18:26,22:18:26,11415,8,,0,0,2.3080,0
3884932,22:19:00,22:19:00,2435,9,,0,0,2.5444,1
3884932,22:19:45,22:19:45,2464,10,,0,0,2.7708,0
3884932,22:20:18,22:20:18,2465,11,,0,0,2.9490,0
3884932,22:22:00,22:22:00,10571,12,,0,0,3.4739,1
3884932,22:23:05,22:23:05,2468,13,,0,0,3.6042,0
3884932,22:25:19,22:25:19,12310,14,,0,0,3.9619,0
3884932,22:26:00,22:26:00,2470,15,,0,0,4.0590,1
3884932,22:26:21,22:26:21,10573,16,,0,0,4.1972,0
3884932,22:26:52,22:26:52,2472,17,,0,0,4.3495,0
3884932,22:27:20,22:27:20,2473,18,,0,0,4.5038,0
3884932,22:27:54,22:27:54,2474,19,,0,0,4.6379,0
3884932,22:28:44,22:28:44,2475,20,,0,0,4.9463,0
3884932,22:29:08,22:29:08,2476,21,,0,0,5.0916,0
3884932,22:30:00,22:30:00,2478,22,,0,0,5.3270,0
3884932,22:30:41,22:30:41,2440,23,,0,0,5.6054,0
3884932,22:31:43,22:31:43,2481,24,,0,0,5.9080,0
3884932,22:32:41,22:32:41,12501,25,,0,0,6.2649,0
3884932,22:33:45,22:33:45,2485,26,,0,0,6.5475,0
3884932,22:35:00,22:35:00,2488,27,,0,0,6.9354,1
3884932,22:35:57,22:35:57,2639,28,,0,0,7.1655,0
3884932,22:36:50,22:36:50,2492,29,,0,0,7.3930,0
3884932,22:37:59,22:37:59,2494,30,,0,0,7.6804,0
3884932,22:38:50,22:38:50,2496,31,,0,0,7.8666,0
3884932,22:39:22,22:39:22,12557,32,,0,0,7.9877,0
3884932,22:40:39,22:40:39,2499,33,,0,0,8.3002,0
3884932,22:41:47,22:41:47,2500,34,,0,0,8.4956,0
3884932,22:42:41,22:42:41,2501,35,,0,0,8.7623,0
3884932,22:44:03,22:44:03,781,36,,0,0,9.0989,0
3884932,22:45:30,22:45:30,783,37,,0,0,9.4060,0
3884932,22:46:31,22:46:31,2503,38,,0,0,9.6303,0
3884932,22:48:00,22:48:00,2506,39,,0,0,9.9920,1
3884932,22:48:51,22:48:51,2509,40,,0,0,10.2675,0
3884932,22:49:38,22:49:38,2511,41,,0,0,10.6325,0
3884932,22:50:18,22:50:18,2513,42,,0,0,10.8728,0
3884932,22:50:42,22:50:42,2514,43,,0,0,10.9941,0
3884932,22:51:36,22:51:36,12713,44,,0,0,11.3436,0
3884932,22:52:39,22:52:39,2521,45,,0,0,11.6962,0
3884932,22:53:20,22:53:20,2522,46,,0,0,12.0006,0
3884932,22:54:00,22:54:00,2524,47,,0,0,12.3090,0
3884932,22:54:49,22:54:49,12500,48,,0,0,12.6053,0
3884932,22:55:44,22:55:44,3259,49,,0,0,12.9558,0
3884932,22:56:10,22:56:10,2527,50,,0,0,13.1180,0
3884932,22:57:00,22:57:00,14145,51,,1,0,13.2742,1
3884933,21:08:00,21:08:00,12613,1,,0,1,0.3126,1
3884933,21:08:50,21:08:50,12376,2,,0,0,0.3587,0
3884933,21:09:46,21:09:46,10446,3,,0,0,0.7669,0
3884933,21:10:40,21:10:40,10447,4,,0,0,1.1583,0
3884933,21:11:07,21:11:07,10448,5,,0,0,1.3502,0
3884933,21:11:40,21:11:40,12309,6,,0,0,1.5405,0
3884933,21:12:18,21:12:18,12308,7,,0,0,1.7940,0
3884933,21:13:26,21:13:26,11415,8,,0,0,2.3080,0
3884933,21:14:00,21:14:00,2435,9,,0,0,2.5444,1
3884933,21:14:45,21:14:45,2464,10,,0,0,2.7708,0
3884933,21:15:18,21:15:18,2465,11,,0,0,2.9490,0
3884933,21:17:00,21:17:00,10571,12,,0,0,3.4739,1
3884933,21:18:05,21:18:05,2468,13,,0,0,3.6042,0
3884933,21:20:19,21:20:19,12310,14,,0,0,3.9619,0
3884933,21:21:00,21:21:00,2470,15,,0,0,4.0590,1
3884933,21:21:21,21:21:21,10573,16,,0,0,4.1972,0
3884933,21:21:52,21:21:52,2472,17,,0,0,4.3495,0
3884933,21:22:20,21:22:20,2473,18,,0,0,4.5038,0
3884933,21:22:54,21:22:54,2474,19,,0,0,4.6379,0
3884933,21:23:44,21:23:44,2475,20,,0,0,4.9463,0
3884933,21:24:08,21:24:08,2476,21,,0,0,5.0916,0
3884933,21:25:00,21:25:00,2478,22,,0,0,5.3270,0
3884933,21:25:41,21:25:41,2440,23,,0,0,5.6054,0
3884933,21:26:43,21:26:43,2481,24,,0,0,5.9080,0
3884933,21:27:41,21:27:41,12501,25,,0,0,6.2649,0
3884933,21:28:45,21:28:45,2485,26,,0,0,6.5475,0
3884933,21:30:00,21:30:00,2488,27,,0,0,6.9354,1
3884933,21:30:57,21:30:57,2639,28,,0,0,7.1655,0
3884933,21:31:50,21:31:50,2492,29,,0,0,7.3930,0
3884933,21:32:59,21:32:59,2494,30,,0,0,7.6804,0
3884933,21:33:50,21:33:50,2496,31,,0,0,7.8666,0
3884933,21:34:22,21:34:22,12557,32,,0,0,7.9877,0
3884933,21:35:39,21:35:39,2499,33,,0,0,8.3002,0
3884933,21:36:47,21:36:47,2500,34,,0,0,8.4956,0
3884933,21:37:41,21:37:41,2501,35,,0,0,8.7623,0
3884933,21:39:03,21:39:03,781,36,,0,0,9.0989,0
3884933,21:40:30,21:40:30,783,37,,0,0,9.4060,0
3884933,21:41:31,21:41:31,2503,38,,0,0,9.6303,0
3884933,21:43:00,21:43:00,2506,39,,0,0,9.9920,1
3884933,21:43:51,21:43:51,2509,40,,0,0,10.2675,0
3884933,21:44:38,21:44:38,2511,41,,0,0,10.6325,0
3884933,21:45:18,21:45:18,2513,42,,0,0,10.8728,0
3884933,21:45:42,21:45:42,2514,43,,0,0,10.9941,0
3884933,21:46:36,21:46:36,12713,44,,0,0,11.3436,0
3884933,21:47:39,21:47:39,2521,45,,0,0,11.6962,0
3884933,21:48:20,21:48:20,2522,46,,0,0,12.0006,0
3884933,21:49:00,21:49:00,2524,47,,0,0,12.3090,0
3884933,21:49:49,21:49:49,12500,48,,0,0,12.6053,0
3884933,21:50:44,21:50:44,3259,49,,0,0,12.9558,0
3884933,21:51:10,21:51:10,2527,50,,0,0,13.1180,0
3884933,21:52:00,21:52:00,14145,51,,1,0,13.2742,1
3884934,20:04:00,20:04:00,12613,1,,0,1,0.3126,1
3884934,20:04:50,20:04:50,12376,2,,0,0,0.3587,0
3884934,20:05:46,20:05:46,10446,3,,0,0,0.7669,0
3884934,20:06:40,20:06:40,10447,4,,0,0,1.1583,0
3884934,20:07:07,20:07:07,10448,5,,0,0,1.3502,0
3884934,20:07:40,20:07:40,12309,6,,0,0,1.5405,0
3884934,20:08:18,20:08:18,12308,7,,0,0,1.7940,0
3884934,20:09:26,20:09:26,11415,8,,0,0,2.3080,0
3884934,20:10:00,20:10:00,2435,9,,0,0,2.5444,1
3884934,20:10:45,20:10:45,2464,10,,0,0,2.7708,0
3884934,20:11:18,20:11:18,2465,11,,0,0,2.9490,0
3884934,20:13:00,20:13:00,10571,12,,0,0,3.4739,1
3884934,20:14:05,20:14:05,2468,13,,0,0,3.6042,0
3884934,20:16:19,20:16:19,12310,14,,0,0,3.9619,0
3884934,20:17:00,20:17:00,2470,15,,0,0,4.0590,1
3884934,20:17:21,20:17:21,10573,16,,0,0,4.1972,0
3884934,20:17:52,20:17:52,2472,17,,0,0,4.3495,0
3884934,20:18:20,20:18:20,2473,18,,0,0,4.5038,0
3884934,20:18:54,20:18:54,2474,19,,0,0,4.6379,0
3884934,20:19:44,20:19:44,2475,20,,0,0,4.9463,0
3884934,20:20:08,20:20:08,2476,21,,0,0,5.0916,0
3884934,20:21:00,20:21:00,2478,22,,0,0,5.3270,0
3884934,20:21:41,20:21:41,2440,23,,0,0,5.6054,0
3884934,20:22:43,20:22:43,2481,24,,0,0,5.9080,0
3884934,20:23:41,20:23:41,12501,25,,0,0,6.2649,0
3884934,20:24:45,20:24:45,2485,26,,0,0,6.5475,0
3884934,20:26:00,20:26:00,2488,27,,0,0,6.9354,1
3884934,20:26:57,20:26:57,2639,28,,0,0,7.1655,0
3884934,20:27:50,20:27:50,2492,29,,0,0,7.3930,0
3884934,20:28:59,20:28:59,2494,30,,0,0,7.6804,0
3884934,20:29:50,20:29:50,2496,31,,0,0,7.8666,0
3884934,20:30:22,20:30:22,12557,32,,0,0,7.9877,0
3884934,20:31:39,20:31:39,2499,33,,0,0,8.3002,0
3884934,20:32:47,20:32:47,2500,34,,0,0,8.4956,0
3884934,20:33:41,20:33:41,2501,35,,0,0,8.7623,0
3884934,20:35:03,20:35:03,781,36,,0,0,9.0989,0
3884934,20:36:30,20:36:30,783,37,,0,0,9.4060,0
3884934,20:37:31,20:37:31,2503,38,,0,0,9.6303,0
3884934,20:39:00,20:39:00,2506,39,,0,0,9.9920,1
3884934,20:39:51,20:39:51,2509,40,,0,0,10.2675,0
3884934,20:40:38,20:40:38,2511,41,,0,0,10.6325,0
3884934,20:41:18,20:41:18,2513,42,,0,0,10.8728,0
3884934,20:41:42,20:41:42,2514,43,,0,0,10.9941,0
3884934,20:42:36,20:42:36,12713,44,,0,0,11.3436,0
3884934,20:43:39,20:43:39,2521,45,,0,0,11.6962,0
3884934,20:44:20,20:44:20,2522,46,,0,0,12.0006,0
3884934,20:45:00,20:45:00,2524,47,,0,0,12.3090,0
3884934,20:45:49,20:45:49,12500,48,,0,0,12.6053,0
3884934,20:46:44,20:46:44,3259,49,,0,0,12.9558,0
3884934,20:47:10,20:47:10,2527,50,,0,0,13.1180,0
3884934,20:48:00,20:48:00,14145,51,,1,0,13.2742,1
3884935,19:34:00,19:34:00,12613,1,,0,1,0.3126,1
3884935,19:34:50,19:34:50,12376,2,,0,0,0.3587,0
3884935,19:35:46,19:35:46,10446,3,,0,0,0.7669,0
3884935,19:36:40,19:36:40,10447,4,,0,0,1.1583,0
3884935,19:37:07,19:37:07,10448,5,,0,0,1.3502,0
3884935,19:37:40,19:37:40,12309,6,,0,0,1.5405,0
3884935,19:38:18,19:38:18,12308,7,,0,0,1.7940,0
3884935,19:39:26,19:39:26,11415,8,,0,0,2.3080,0
3884935,19:40:00,19:40:00,2435,9,,0,0,2.5444,1
3884935,19:40:45,19:40:45,2464,10,,0,0,2.7708,0
3884935,19:41:18,19:41:18,2465,11,,0,0,2.9490,0
3884935,19:43:00,19:43:00,10571,12,,0,0,3.4739,1
3884935,19:44:05,19:44:05,2468,13,,0,0,3.6042,0
3884935,19:46:19,19:46:19,12310,14,,0,0,3.9619,0
3884935,19:47:00,19:47:00,2470,15,,0,0,4.0590,1
3884935,19:47:21,19:47:21,10573,16,,0,0,4.1972,0
3884935,19:47:52,19:47:52,2472,17,,0,0,4.3495,0
3884935,19:48:20,19:48:20,2473,18,,0,0,4.5038,0
3884935,19:48:54,19:48:54,2474,19,,0,0,4.6379,0
3884935,19:49:44,19:49:44,2475,20,,0,0,4.9463,0
3884935,19:50:08,19:50:08,2476,21,,0,0,5.0916,0
3884935,19:51:00,19:51:00,2478,22,,0,0,5.3270,0
3884935,19:51:41,19:51:41,2440,23,,0,0,5.6054,0
3884935,19:52:43,19:52:43,2481,24,,0,0,5.9080,0
3884935,19:53:41,19:53:41,12501,25,,0,0,6.2649,0
3884935,19:54:45,19:54:45,2485,26,,0,0,6.5475,0
3884935,19:56:00,19:56:00,2488,27,,0,0,6.9354,1
3884935,19:56:57,19:56:57,2639,28,,0,0,7.1655,0
3884935,19:57:50,19:57:50,2492,29,,0,0,7.3930,0
3884935,19:58:59,19:58:59,2494,30,,0,0,7.6804,0
3884935,19:59:50,19:59:50,2496,31,,0,0,7.8666,0
3884935,20:00:22,20:00:22,12557,32,,0,0,7.9877,0
3884935,20:01:39,20:01:39,2499,33,,0,0,8.3002,0
3884935,20:02:47,20:02:47,2500,34,,0,0,8.4956,0
3884935,20:03:41,20:03:41,2501,35,,0,0,8.7623,0
3884935,20:05:03,20:05:03,781,36,,0,0,9.0989,0
3884935,20:06:30,20:06:30,783,37,,0,0,9.4060,0
3884935,20:07:31,20:07:31,2503,38,,0,0,9.6303,0
3884935,20:09:00,20:09:00,2506,39,,0,0,9.9920,1
3884935,20:09:51,20:09:51,2509,40,,0,0,10.2675,0
3884935,20:10:38,20:10:38,2511,41,,0,0,10.6325,0
3884935,20:11:18,20:11:18,2513,42,,0,0,10.8728,0
3884935,20:11:42,20:11:42,2514,43,,0,0,10.9941,0
3884935,20:12:36,20:12:36,12713,44,,0,0,11.3436,0
3884935,20:13:39,20:13:39,2521,45,,0,0,11.6962,0
3884935,20:14:20,20:14:20,2522,46,,0,0,12.0006,0
3884935,20:15:00,20:15:00,2524,47,,0,0,12.3090,0
3884935,20:15:49,20:15:49,12500,48,,0,0,12.6053,0
3884935,20:16:44,20:16:44,3259,49,,0,0,12.9558,0
3884935,20:17:10,20:17:10,2527,50,,0,0,13.1180,0
3884935,20:18:00,20:18:00,14145,51,,1,0,13.2742,1
3884936,18:51:00,18:51:00,12613,1,,0,1,0.3126,1
3884936,18:51:50,18:51:50,12376,2,,0,0,0.3587,0
3884936,18:52:46,18:52:46,10446,3,,0,0,0.7669,0
3884936,18:53:40,18:53:40,10447,4,,0,0,1.1583,0
3884936,18:54:07,18:54:07,10448,5,,0,0,1.3502,0
3884936,18:54:40,18:54:40,12309,6,,0,0,1.5405,0
3884936,18:55:18,18:55:18,12308,7,,0,0,1.7940,0
3884936,18:56:26,18:56:26,11415,8,,0,0,2.3080,0
3884936,18:57:00,18:57:00,2435,9,,0,0,2.5444,1
3884936,18:57:45,18:57:45,2464,10,,0,0,2.7708,0
3884936,18:58:18,18:58:18,2465,11,,0,0,2.9490,0
3884936,19:00:00,19:00:00,10571,12,,0,0,3.4739,1
3884936,19:01:05,19:01:05,2468,13,,0,0,3.6042,0
3884936,19:03:19,19:03:19,12310,14,,0,0,3.9619,0
3884936,19:04:00,19:04:00,2470,15,,0,0,4.0590,1
3884936,19:04:21,19:04:21,10573,16,,0,0,4.1972,0
3884936,19:04:52,19:04:52,2472,17,,0,0,4.3495,0
3884936,19:05:20,19:05:20,2473,18,,0,0,4.5038,0
3884936,19:05:54,19:05:54,2474,19,,0,0,4.6379,0
3884936,19:06:44,19:06:44,2475,20,,0,0,4.9463,0
3884936,19:07:08,19:07:08,2476,21,,0,0,5.0916,0
3884936,19:08:00,19:08:00,2478,22,,0,0,5.3270,0
3884936,19:08:41,19:08:41,2440,23,,0,0,5.6054,0
3884936,19:09:43,19:09:43,2481,24,,0,0,5.9080,0
3884936,19:10:41,19:10:41,12501,25,,0,0,6.2649,0
3884936,19:11:45,19:11:45,2485,26,,0,0,6.5475,0
3884936,19:13:00,19:13:00,2488,27,,0,0,6.9354,1
3884936,19:13:57,19:13:57,2639,28,,0,0,7.1655,0
3884936,19:14:50,19:14:50,2492,29,,0,0,7.3930,0
3884936,19:15:59,19:15:59,2494,30,,0,0,7.6804,0
3884936,19:16:50,19:16:50,2496,31,,0,0,7.8666,0
3884936,19:17:22,19:17:22,12557,32,,0,0,7.9877,0
3884936,19:18:39,19:18:39,2499,33,,0,0,8.3002,0
3884936,19:19:47,19:19:47,2500,34,,0,0,8.4956,0
3884936,19:20:41,19:20:41,2501,35,,0,0,8.7623,0
3884936,19:22:03,19:22:03,781,36,,0,0,9.0989,0
3884936,19:23:30,19:23:30,783,37,,0,0,9.4060,0
3884936,19:24:31,19:24:31,2503,38,,0,0,9.6303,0
3884936,19:26:00,19:26:00,2506,39,,0,0,9.9920,1
3884936,19:26:51,19:26:51,2509,40,,0,0,10.2675,0
3884936,19:27:38,19:27:38,2511,41,,0,0,10.6325,0
3884936,19:28:18,19:28:18,2513,42,,0,0,10.8728,0
3884936,19:28:42,19:28:42,2514,43,,0,0,10.9941,0
3884936,19:29:36,19:29:36,12713,44,,0,0,11.3436,0
3884936,19:30:39,19:30:39,2521,45,,0,0,11.6962,0
3884936,19:31:20,19:31:20,2522,46,,0,0,12.0006,0
3884936,19:32:00,19:32:00,2524,47,,0,0,12.3090,0
3884936,19:32:49,19:32:49,12500,48,,0,0,12.6053,0
3884936,19:33:44,19:33:44,3259,49,,0,0,12.9558,0
3884936,19:34:10,19:34:10,2527,50,,0,0,13.1180,0
3884936,19:35:00,19:35:00,14145,51,,1,0,13.2742,1
3884937,18:14:00,18:14:00,12613,1,,0,1,0.3126,1
3884937,18:14:50,18:14:50,12376,2,,0,0,0.3587,0
3884937,18:15:46,18:15:46,10446,3,,0,0,0.7669,0
3884937,18:16:40,18:16:40,10447,4,,0,0,1.1583,0
3884937,18:17:07,18:17:07,10448,5,,0,0,1.3502,0
3884937,18:17:40,18:17:40,12309,6,,0,0,1.5405,0
3884937,18:18:18,18:18:18,12308,7,,0,0,1.7940,0
3884937,18:19:26,18:19:26,11415,8,,0,0,2.3080,0
3884937,18:20:00,18:20:00,2435,9,,0,0,2.5444,1
3884937,18:20:45,18:20:45,2464,10,,0,0,2.7708,0
3884937,18:21:18,18:21:18,2465,11,,0,0,2.9490,0
3884937,18:23:00,18:23:00,10571,12,,0,0,3.4739,1
3884937,18:24:05,18:24:05,2468,13,,0,0,3.6042,0
3884937,18:26:19,18:26:19,12310,14,,0,0,3.9619,0
3884937,18:27:00,18:27:00,2470,15,,0,0,4.0590,1
3884937,18:27:21,18:27:21,10573,16,,0,0,4.1972,0
3884937,18:27:52,18:27:52,2472,17,,0,0,4.3495,0
3884937,18:28:20,18:28:20,2473,18,,0,0,4.5038,0
3884937,18:28:54,18:28:54,2474,19,,0,0,4.6379,0
3884937,18:29:44,18:29:44,2475,20,,0,0,4.9463,0
3884937,18:30:08,18:30:08,2476,21,,0,0,5.0916,0
3884937,18:31:00,18:31:00,2478,22,,0,0,5.3270,0
3884937,18:31:41,18:31:41,2440,23,,0,0,5.6054,0
3884937,18:32:43,18:32:43,2481,24,,0,0,5.9080,0
3884937,18:33:41,18:33:41,12501,25,,0,0,6.2649,0
3884937,18:34:45,18:34:45,2485,26,,0,0,6.5475,0
3884937,18:36:00,18:36:00,2488,27,,0,0,6.9354,1
3884937,18:36:57,18:36:57,2639,28,,0,0,7.1655,0
3884937,18:37:50,18:37:50,2492,29,,0,0,7.3930,0
3884937,18:38:59,18:38:59,2494,30,,0,0,7.6804,0
3884937,18:39:50,18:39:50,2496,31,,0,0,7.8666,0
3884937,18:40:22,18:40:22,12557,32,,0,0,7.9877,0
3884937,18:41:39,18:41:39,2499,33,,0,0,8.3002,0
3884937,18:42:47,18:42:47,2500,34,,0,0,8.4956,0
3884937,18:43:41,18:43:41,2501,35,,0,0,8.7623,0
3884937,18:45:03,18:45:03,781,36,,0,0,9.0989,0
3884937,18:46:30,18:46:30,783,37,,0,0,9.4060,0
3884937,18:47:31,18:47:31,2503,38,,0,0,9.6303,0
3884937,18:49:00,18:49:00,2506,39,,0,0,9.9920,1
3884937,18:49:51,18:49:51,2509,40,,0,0,10.2675,0
3884937,18:50:38,18:50:38,2511,41,,0,0,10.6325,0
3884937,18:51:18,18:51:18,2513,42,,0,0,10.8728,0
3884937,18:51:42,18:51:42,2514,43,,0,0,10.9941,0
3884937,18:52:36,18:52:36,12713,44,,0,0,11.3436,0
3884937,18:53:39,18:53:39,2521,45,,0,0,11.6962,0
3884937,18:54:20,18:54:20,2522,46,,0,0,12.0006,0
3884937,18:55:00,18:55:00,2524,47,,0,0,12.3090,0
3884937,18:55:49,18:55:49,12500,48,,0,0,12.6053,0
3884937,18:56:44,18:56:44,3259,49,,0,0,12.9558,0
3884937,18:57:10,18:57:10,2527,50,,0,0,13.1180,0
3884937,18:58:00,18:58:00,14145,51,,1,0,13.2742,1
3884938,17:40:00,17:40:00,12613,1,,0,1,0.3126,1
3884938,17:40:50,17:40:50,12376,2,,0,0,0.3587,0
3884938,17:41:46,17:41:46,10446,3,,0,0,0.7669,0
3884938,17:42:40,17:42:40,10447,4,,0,0,1.1583,0
3884938,17:43:07,17:43:07,10448,5,,0,0,1.3502,0
3884938,17:43:40,17:43:40,12309,6,,0,0,1.5405,0
3884938,17:44:18,17:44:18,12308,7,,0,0,1.7940,0
3884938,17:45:26,17:45:26,11415,8,,0,0,2.3080,0
3884938,17:46:00,17:46:00,2435,9,,0,0,2.5444,1
3884938,17:47:00,17:47:00,2464,10,,0,0,2.7708,0
3884938,17:47:44,17:47:44,2465,11,,0,0,2.9490,0
3884938,17:50:00,17:50:00,10571,12,,0,0,3.4739,1
3884938,17:50:32,17:50:32,2468,13,,0,0,3.6042,0
3884938,17:51:39,17:51:39,12310,14,,0,0,3.9619,0
3884938,17:52:00,17:52:00,2470,15,,0,0,4.0590,1
3884938,17:52:24,17:52:24,10573,16,,0,0,4.1972,0
3884938,17:52:59,17:52:59,2472,17,,0,0,4.3495,0
3884938,17:53:30,17:53:30,2473,18,,0,0,4.5038,0
3884938,17:54:07,17:54:07,2474,19,,0,0,4.6379,0
3884938,17:55:03,17:55:03,2475,20,,0,0,4.9463,0
3884938,17:55:30,17:55:30,2476,21,,0,0,5.0916,0
3884938,17:56:28,17:56:28,2478,22,,0,0,5.3270,0
3884938,17:57:14,17:57:14,2440,23,,0,0,5.6054,0
3884938,17:58:23,17:58:23,2481,24,,0,0,5.9080,0
3884938,17:59:28,17:59:28,12501,25,,0,0,6.2649,0
3884938,18:00:40,18:00:40,2485,26,,0,0,6.5475,0
3884938,18:02:00,18:02:00,2488,27,,0,0,6.9354,1
3884938,18:03:02,18:03:02,2639,28,,0,0,7.1655,0
3884938,18:03:59,18:03:59,2492,29,,0,0,7.3930,0
3884938,18:05:13,18:05:13,2494,30,,0,0,7.6804,0
3884938,18:06:08,18:06:08,2496,31,,0,0,7.8666,0
3884938,18:06:43,18:06:43,12557,32,,0,0,7.9877,0
3884938,18:08:06,18:08:06,2499,33,,0,0,8.3002,0
3884938,18:09:20,18:09:20,2500,34,,0,0,8.4956,0
3884938,18:10:18,18:10:18,2501,35,,0,0,8.7623,0
3884938,18:11:47,18:11:47,781,36,,0,0,9.0989,0
3884938,18:13:21,18:13:21,783,37,,0,0,9.4060,0
3884938,18:14:27,18:14:27,2503,38,,0,0,9.6303,0
3884938,18:16:00,18:16:00,2506,39,,0,0,9.9920,1
3884938,18:17:03,18:17:03,2509,40,,0,0,10.2675,0
3884938,18:18:01,18:18:01,2511,41,,0,0,10.6325,0
3884938,18:18:50,18:18:50,2513,42,,0,0,10.8728,0
3884938,18:19:20,18:19:20,2514,43,,0,0,10.9941,0
3884938,18:20:27,18:20:27,12713,44,,0,0,11.3436,0
3884938,18:21:45,18:21:45,2521,45,,0,0,11.6962,0
3884938,18:22:35,18:22:35,2522,46,,0,0,12.0006,0
3884938,18:23:24,18:23:24,2524,47,,0,0,12.3090,0
3884938,18:24:25,18:24:25,12500,48,,0,0,12.6053,0
3884938,18:25:32,18:25:32,3259,49,,0,0,12.9558,0
3884938,18:26:04,18:26:04,2527,50,,0,0,13.1180,0
3884938,18:27:00,18:27:00,14145,51,,1,0,13.2742,1
3884939,17:10:00,17:10:00,12613,1,,0,1,0.3126,1
3884939,17:10:50,17:10:50,12376,2,,0,0,0.3587,0
3884939,17:11:46,17:11:46,10446,3,,0,0,0.7669,0
3884939,17:12:40,17:12:40,10447,4,,0,0,1.1583,0
3884939,17:13:07,17:13:07,10448,5,,0,0,1.3502,0
3884939,17:13:40,17:13:40,12309,6,,0,0,1.5405,0
3884939,17:14:18,17:14:18,12308,7,,0,0,1.7940,0
3884939,17:15:26,17:15:26,11415,8,,0,0,2.3080,0
3884939,17:16:00,17:16:00,2435,9,,0,0,2.5444,1
3884939,17:17:00,17:17:00,2464,10,,0,0,2.7708,0
3884939,17:17:44,17:17:44,2465,11,,0,0,2.9490,0
3884939,17:20:00,17:20:00,10571,12,,0,0,3.4739,1
3884939,17:20:32,17:20:32,2468,13,,0,0,3.6042,0
3884939,17:21:39,17:21:39,12310,14,,0,0,3.9619,0
3884939,17:22:00,17:22:00,2470,15,,0,0,4.0590,1
3884939,17:22:24,17:22:24,10573,16,,0,0,4.1972,0
3884939,17:22:59,17:22:59,2472,17,,0,0,4.3495,0
3884939,17:23:30,17:23:30,2473,18,,0,0,4.5038,0
3884939,17:24:07,17:24:07,2474,19,,0,0,4.6379,0
3884939,17:25:03,17:25:03,2475,20,,0,0,4.9463,0
3884939,17:25:30,17:25:30,2476,21,,0,0,5.0916,0
3884939,17:26:28,17:26:28,2478,22,,0,0,5.3270,0
3884939,17:27:14,17:27:14,2440,23,,0,0,5.6054,0
3884939,17:28:23,17:28:23,2481,24,,0,0,5.9080,0
3884939,17:29:28,17:29:28,12501,25,,0,0,6.2649,0
3884939,17:30:40,17:30:40,2485,26,,0,0,6.5475,0
3884939,17:32:00,17:32:00,2488,27,,0,0,6.9354,1
3884939,17:33:02,17:33:02,2639,28,,0,0,7.1655,0
3884939,17:33:59,17:33:59,2492,29,,0,0,7.3930,0
3884939,17:35:13,17:35:13,2494,30,,0,0,7.6804,0
3884939,17:36:08,17:36:08,2496,31,,0,0,7.8666,0
3884939,17:36:43,17:36:43,12557,32,,0,0,7.9877,0
3884939,17:38:06,17:38:06,2499,33,,0,0,8.3002,0
3884939,17:39:20,17:39:20,2500,34,,0,0,8.4956,0
3884939,17:40:18,17:40:18,2501,35,,0,0,8.7623,0
3884939,17:41:47,17:41:47,781,36,,0,0,9.0989,0
3884939,17:43:21,17:43:21,783,37,,0,0,9.4060,0
3884939,17:44:27,17:44:27,2503,38,,0,0,9.6303,0
3884939,17:46:00,17:46:00,2506,39,,0,0,9.9920,1
3884939,17:47:03,17:47:03,2509,40,,0,0,10.2675,0
3884939,17:48:01,17:48:01,2511,41,,0,0,10.6325,0
3884939,17:48:50,17:48:50,2513,42,,0,0,10.8728,0
3884939,17:49:20,17:49:20,2514,43,,0,0,10.9941,0
3884939,17:50:27,17:50:27,12713,44,,0,0,11.3436,0
3884939,17:51:45,17:51:45,2521,45,,0,0,11.6962,0
3884939,17:52:35,17:52:35,2522,46,,0,0,12.0006,0
3884939,17:53:24,17:53:24,2524,47,,0,0,12.3090,0
3884939,17:54:25,17:54:25,12500,48,,0,0,12.6053,0
3884939,17:55:32,17:55:32,3259,49,,0,0,12.9558,0
3884939,17:56:04,17:56:04,2527,50,,0,0,13.1180,0
3884939,17:57:00,17:57:00,14145,51,,1,0,13.2742,1
3884940,16:40:00,16:40:00,12613,1,,0,1,0.3126,1
3884940,16:40:50,16:40:50,12376,2,,0,0,0.3587,0
3884940,16:41:46,16:41:46,10446,3,,0,0,0.7669,0
3884940,16:42:40,16:42:40,10447,4,,0,0,1.1583,0
3884940,16:43:07,16:43:07,10448,5,,0,0,1.3502,0
3884940,16:43:40,16:43:40,12309,6,,0,0,1.5405,0
3884940,16:44:18,16:44:18,12308,7,,0,0,1.7940,0
3884940,16:45:26,16:45:26,11415,8,,0,0,2.3080,0
3884940,16:46:00,16:46:00,2435,9,,0,0,2.5444,1
3884940,16:47:00,16:47:00,2464,10,,0,0,2.7708,0
3884940,16:47:44,16:47:44,2465,11,,0,0,2.9490,0
3884940,16:50:00,16:50:00,10571,12,,0,0,3.4739,1
3884940,16:50:32,16:50:32,2468,13,,0,0,3.6042,0
3884940,16:51:39,16:51:39,12310,14,,0,0,3.9619,0
3884940,16:52:00,16:52:00,2470,15,,0,0,4.0590,1
3884940,16:52:24,16:52:24,10573,16,,0,0,4.1972,0
3884940,16:52:59,16:52:59,2472,17,,0,0,4.3495,0
3884940,16:53:30,16:53:30,2473,18,,0,0,4.5038,0
3884940,16:54:07,16:54:07,2474,19,,0,0,4.6379,0
3884940,16:55:03,16:55:03,2475,20,,0,0,4.9463,0
3884940,16:55:30,16:55:30,2476,21,,0,0,5.0916,0
3884940,16:56:28,16:56:28,2478,22,,0,0,5.3270,0
3884940,16:57:14,16:57:14,2440,23,,0,0,5.6054,0
3884940,16:58:23,16:58:23,2481,24,,0,0,5.9080,0
3884940,16:59:28,16:59:28,12501,25,,0,0,6.2649,0
3884940,17:00:40,17:00:40,2485,26,,0,0,6.5475,0
3884940,17:02:00,17:02:00,2488,27,,0,0,6.9354,1
3884940,17:03:02,17:03:02,2639,28,,0,0,7.1655,0
3884940,17:03:59,17:03:59,2492,29,,0,0,7.3930,0
3884940,17:05:13,17:05:13,2494,30,,0,0,7.6804,0
3884940,17:06:08,17:06:08,2496,31,,0,0,7.8666,0
3884940,17:06:43,17:06:43,12557,32,,0,0,7.9877,0
3884940,17:08:06,17:08:06,2499,33,,0,0,8.3002,0
3884940,17:09:20,17:09:20,2500,34,,0,0,8.4956,0
3884940,17:10:18,17:10:18,2501,35,,0,0,8.7623,0
3884940,17:11:47,17:11:47,781,36,,0,0,9.0989,0
3884940,17:13:21,17:13:21,783,37,,0,0,9.4060,0
3884940,17:14:27,17:14:27,2503,38,,0,0,9.6303,0
3884940,17:16:00,17:16:00,2506,39,,0,0,9.9920,1
3884940,17:17:03,17:17:03,2509,40,,0,0,10.2675,0
3884940,17:18:01,17:18:01,2511,41,,0,0,10.6325,0
3884940,17:18:50,17:18:50,2513,42,,0,0,10.8728,0
3884940,17:19:20,17:19:20,2514,43,,0,0,10.9941,0
3884940,17:20:27,17:20:27,12713,44,,0,0,11.3436,0
3884940,17:21:45,17:21:45,2521,45,,0,0,11.6962,0
3884940,17:22:35,17:22:35,2522,46,,0,0,12.0006,0
3884940,17:23:24,17:23:24,2524,47,,0,0,12.3090,0
3884940,17:24:25,17:24:25,12500,48,,0,0,12.6053,0
3884940,17:25:32,17:25:32,3259,49,,0,0,12.9558,0
3884940,17:26:04,17:26:04,2527,50,,0,0,13.1180,0
3884940,17:27:00,17:27:00,14145,51,,1,0,13.2742,1
3884941,16:10:00,16:10:00,12613,1,,0,1,0.3126,1
3884941,16:10:50,16:10:50,12376,2,,0,0,0.3587,0
3884941,16:11:46,16:11:46,10446,3,,0,0,0.7669,0
3884941,16:12:40,16:12:40,10447,4,,0,0,1.1583,0
3884941,16:13:07,16:13:07,10448,5,,0,0,1.3502,0
3884941,16:13:40,16:13:40,12309,6,,0,0,1.5405,0
3884941,16:14:18,16:14:18,12308,7,,0,0,1.7940,0
3884941,16:15:26,16:15:26,11415,8,,0,0,2.3080,0
3884941,16:16:00,16:16:00,2435,9,,0,0,2.5444,1
3884941,16:17:00,16:17:00,2464,10,,0,0,2.7708,0
3884941,16:17:44,16:17:44,2465,11,,0,0,2.9490,0
3884941,16:20:00,16:20:00,10571,12,,0,0,3.4739,1
3884941,16:20:32,16:20:32,2468,13,,0,0,3.6042,0
3884941,16:21:39,16:21:39,12310,14,,0,0,3.9619,0
3884941,16:22:00,16:22:00,2470,15,,0,0,4.0590,1
3884941,16:22:24,16:22:24,10573,16,,0,0,4.1972,0
3884941,16:22:59,16:22:59,2472,17,,0,0,4.3495,0
3884941,16:23:30,16:23:30,2473,18,,0,0,4.5038,0
3884941,16:24:07,16:24:07,2474,19,,0,0,4.6379,0
3884941,16:25:03,16:25:03,2475,20,,0,0,4.9463,0
3884941,16:25:30,16:25:30,2476,21,,0,0,5.0916,0
3884941,16:26:28,16:26:28,2478,22,,0,0,5.3270,0
3884941,16:27:14,16:27:14,2440,23,,0,0,5.6054,0
3884941,16:28:23,16:28:23,2481,24,,0,0,5.9080,0
3884941,16:29:28,16:29:28,12501,25,,0,0,6.2649,0
3884941,16:30:40,16:30:40,2485,26,,0,0,6.5475,0
3884941,16:32:00,16:32:00,2488,27,,0,0,6.9354,1
3884941,16:33:02,16:33:02,2639,28,,0,0,7.1655,0
3884941,16:33:59,16:33:59,2492,29,,0,0,7.3930,0
3884941,16:35:13,16:35:13,2494,30,,0,0,7.6804,0
3884941,16:36:08,16:36:08,2496,31,,0,0,7.8666,0
3884941,16:36:43,16:36:43,12557,32,,0,0,7.9877,0
3884941,16:38:06,16:38:06,2499,33,,0,0,8.3002,0
3884941,16:39:20,16:39:20,2500,34,,0,0,8.4956,0
3884941,16:40:18,16:40:18,2501,35,,0,0,8.7623,0
3884941,16:41:47,16:41:47,781,36,,0,0,9.0989,0
3884941,16:43:21,16:43:21,783,37,,0,0,9.4060,0
3884941,16:44:27,16:44:27,2503,38,,0,0,9.6303,0
3884941,16:46:00,16:46:00,2506,39,,0,0,9.9920,1
3884941,16:47:03,16:47:03,2509,40,,0,0,10.2675,0
3884941,16:48:01,16:48:01,2511,41,,0,0,10.6325,0
3884941,16:48:50,16:48:50,2513,42,,0,0,10.8728,0
3884941,16:49:20,16:49:20,2514,43,,0,0,10.9941,0
3884941,16:50:27,16:50:27,12713,44,,0,0,11.3436,0
3884941,16:51:45,16:51:45,2521,45,,0,0,11.6962,0
3884941,16:52:35,16:52:35,2522,46,,0,0,12.0006,0
3884941,16:53:24,16:53:24,2524,47,,0,0,12.3090,0
3884941,16:54:25,16:54:25,12500,48,,0,0,12.6053,0
3884941,16:55:32,16:55:32,3259,49,,0,0,12.9558,0
3884941,16:56:04,16:56:04,2527,50,,0,0,13.1180,0
3884941,16:57:00,16:57:00,14145,51,,1,0,13.2742,1
3884942,15:40:00,15:40:00,12613,1,,0,1,0.3126,1
3884942,15:40:50,15:40:50,12376,2,,0,0,0.3587,0
3884942,15:41:46,15:41:46,10446,3,,0,0,0.7669,0
3884942,15:42:40,15:42:40,10447,4,,0,0,1.1583,0
3884942,15:43:07,15:43:07,10448,5,,0,0,1.3502,0
3884942,15:43:40,15:43:40,12309,6,,0,0,1.5405,0
3884942,15:44:18,15:44:18,12308,7,,0,0,1.7940,0
3884942,15:45:26,15:45:26,11415,8,,0,0,2.3080,0
3884942,15:46:00,15:46:00,2435,9,,0,0,2.5444,1
3884942,15:47:00,15:47:00,2464,10,,0,0,2.7708,0
3884942,15:47:44,15:47:44,2465,11,,0,0,2.9490,0
3884942,15:50:00,15:50:00,10571,12,,0,0,3.4739,1
3884942,15:50:32,15:50:32,2468,13,,0,0,3.6042,0
3884942,15:51:39,15:51:39,12310,14,,0,0,3.9619,0
3884942,15:52:00,15:52:00,2470,15,,0,0,4.0590,1
3884942,15:52:24,15:52:24,10573,16,,0,0,4.1972,0
3884942,15:52:59,15:52:59,2472,17,,0,0,4.3495,0
3884942,15:53:30,15:53:30,2473,18,,0,0,4.5038,0
3884942,15:54:07,15:54:07,2474,19,,0,0,4.6379,0
3884942,15:55:03,15:55:03,2475,20,,0,0,4.9463,0
3884942,15:55:30,15:55:30,2476,21,,0,0,5.0916,0
3884942,15:56:28,15:56:28,2478,22,,0,0,5.3270,0
3884942,15:57:14,15:57:14,2440,23,,0,0,5.6054,0
3884942,15:58:23,15:58:23,2481,24,,0,0,5.9080,0
3884942,15:59:28,15:59:28,12501,25,,0,0,6.2649,0
3884942,16:00:40,16:00:40,2485,26,,0,0,6.5475,0
3884942,16:02:00,16:02:00,2488,27,,0,0,6.9354,1
3884942,16:03:02,16:03:02,2639,28,,0,0,7.1655,0
3884942,16:03:59,16:03:59,2492,29,,0,0,7.3930,0
3884942,16:05:13,16:05:13,2494,30,,0,0,7.6804,0
3884942,16:06:08,16:06:08,2496,31,,0,0,7.8666,0
3884942,16:06:43,16:06:43,12557,32,,0,0,7.9877,0
3884942,16:08:06,16:08:06,2499,33,,0,0,8.3002,0
3884942,16:09:20,16:09:20,2500,34,,0,0,8.4956,0
3884942,16:10:18,16:10:18,2501,35,,0,0,8.7623,0
3884942,16:11:47,16:11:47,781,36,,0,0,9.0989,0
3884942,16:13:21,16:13:21,783,37,,0,0,9.4060,0
3884942,16:14:27,16:14:27,2503,38,,0,0,9.6303,0
3884942,16:16:00,16:16:00,2506,39,,0,0,9.9920,1
3884942,16:17:03,16:17:03,2509,40,,0,0,10.2675,0
3884942,16:18:01,16:18:01,2511,41,,0,0,10.6325,0
3884942,16:18:50,16:18:50,2513,42,,0,0,10.8728,0
3884942,16:19:20,16:19:20,2514,43,,0,0,10.9941,0
3884942,16:20:27,16:20:27,12713,44,,0,0,11.3436,0
3884942,16:21:45,16:21:45,2521,45,,0,0,11.6962,0
3884942,16:22:35,16:22:35,2522,46,,0,0,12.0006,0
3884942,16:23:24,16:23:24,2524,47,,0,0,12.3090,0
3884942,16:24:25,16:24:25,12500,48,,0,0,12.6053,0
3884942,16:25:32,16:25:32,3259,49,,0,0,12.9558,0
3884942,16:26:04,16:26:04,2527,50,,0,0,13.1180,0
3884942,16:27:00,16:27:00,14145,51,,1,0,13.2742,1
3884943,15:10:00,15:10:00,12613,1,,0,1,0.3126,1
3884943,15:10:50,15:10:50,12376,2,,0,0,0.3587,0
3884943,15:11:46,15:11:46,10446,3,,0,0,0.7669,0
3884943,15:12:40,15:12:40,10447,4,,0,0,1.1583,0
3884943,15:13:07,15:13:07,10448,5,,0,0,1.3502,0
3884943,15:13:40,15:13:40,12309,6,,0,0,1.5405,0
3884943,15:14:18,15:14:18,12308,7,,0,0,1.7940,0
3884943,15:15:26,15:15:26,11415,8,,0,0,2.3080,0
3884943,15:16:00,15:16:00,2435,9,,0,0,2.5444,1
3884943,15:17:00,15:17:00,2464,10,,0,0,2.7708,0
3884943,15:17:44,15:17:44,2465,11,,0,0,2.9490,0
3884943,15:20:00,15:20:00,10571,12,,0,0,3.4739,1
3884943,15:20:32,15:20:32,2468,13,,0,0,3.6042,0
3884943,15:21:39,15:21:39,12310,14,,0,0,3.9619,0
3884943,15:22:00,15:22:00,2470,15,,0,0,4.0590,1
3884943,15:22:24,15:22:24,10573,16,,0,0,4.1972,0
3884943,15:22:59,15:22:59,2472,17,,0,0,4.3495,0
3884943,15:23:30,15:23:30,2473,18,,0,0,4.5038,0
3884943,15:24:07,15:24:07,2474,19,,0,0,4.6379,0
3884943,15:25:03,15:25:03,2475,20,,0,0,4.9463,0
3884943,15:25:30,15:25:30,2476,21,,0,0,5.0916,0
3884943,15:26:28,15:26:28,2478,22,,0,0,5.3270,0
3884943,15:27:14,15:27:14,2440,23,,0,0,5.6054,0
3884943,15:28:23,15:28:23,2481,24,,0,0,5.9080,0
3884943,15:29:28,15:29:28,12501,25,,0,0,6.2649,0
3884943,15:30:40,15:30:40,2485,26,,0,0,6.5475,0
3884943,15:32:00,15:32:00,2488,27,,0,0,6.9354,1
3884943,15:33:02,15:33:02,2639,28,,0,0,7.1655,0
3884943,15:33:59,15:33:59,2492,29,,0,0,7.3930,0
3884943,15:35:13,15:35:13,2494,30,,0,0,7.6804,0
3884943,15:36:08,15:36:08,2496,31,,0,0,7.8666,0
3884943,15:36:43,15:36:43,12557,32,,0,0,7.9877,0
3884943,15:38:06,15:38:06,2499,33,,0,0,8.3002,0
3884943,15:39:20,15:39:20,2500,34,,0,0,8.4956,0
3884943,15:40:18,15:40:18,2501,35,,0,0,8.7623,0
3884943,15:41:47,15:41:47,781,36,,0,0,9.0989,0
3884943,15:43:21,15:43:21,783,37,,0,0,9.4060,0
3884943,15:44:27,15:44:27,2503,38,,0,0,9.6303,0
3884943,15:46:00,15:46:00,2506,39,,0,0,9.9920,1
3884943,15:47:03,15:47:03,2509,40,,0,0,10.2675,0
3884943,15:48:01,15:48:01,2511,41,,0,0,10.6325,0
3884943,15:48:50,15:48:50,2513,42,,0,0,10.8728,0
3884943,15:49:20,15:49:20,2514,43,,0,0,10.9941,0
3884943,15:50:27,15:50:27,12713,44,,0,0,11.3436,0
3884943,15:51:45,15:51:45,2521,45,,0,0,11.6962,0
3884943,15:52:35,15:52:35,2522,46,,0,0,12.0006,0
3884943,15:53:24,15:53:24,2524,47,,0,0,12.3090,0
3884943,15:54:25,15:54:25,12500,48,,0,0,12.6053,0
3884943,15:55:32,15:55:32,3259,49,,0,0,12.9558,0
3884943,15:56:04,15:56:04,2527,50,,0,0,13.1180,0
3884943,15:57:00,15:57:00,14145,51,,1,0,13.2742,1
3884944,14:40:00,14:40:00,12613,1,,0,1,0.3126,1
3884944,14:40:50,14:40:50,12376,2,,0,0,0.3587,0
3884944,14:41:46,14:41:46,10446,3,,0,0,0.7669,0
3884944,14:42:40,14:42:40,10447,4,,0,0,1.1583,0
3884944,14:43:07,14:43:07,10448,5,,0,0,1.3502,0
3884944,14:43:40,14:43:40,12309,6,,0,0,1.5405,0
3884944,14:44:18,14:44:18,12308,7,,0,0,1.7940,0
3884944,14:45:26,14:45:26,11415,8,,0,0,2.3080,0
3884944,14:46:00,14:46:00,2435,9,,0,0,2.5444,1
3884944,14:47:00,14:47:00,2464,10,,0,0,2.7708,0
3884944,14:47:44,14:47:44,2465,11,,0,0,2.9490,0
3884944,14:50:00,14:50:00,10571,12,,0,0,3.4739,1
3884944,14:50:32,14:50:32,2468,13,,0,0,3.6042,0
3884944,14:51:39,14:51:39,12310,14,,0,0,3.9619,0
3884944,14:52:00,14:52:00,2470,15,,0,0,4.0590,1
3884944,14:52:24,14:52:24,10573,16,,0,0,4.1972,0
3884944,14:52:59,14:52:59,2472,17,,0,0,4.3495,0
3884944,14:53:30,14:53:30,2473,18,,0,0,4.5038,0
3884944,14:54:07,14:54:07,2474,19,,0,0,4.6379,0
3884944,14:55:03,14:55:03,2475,20,,0,0,4.9463,0
3884944,14:55:30,14:55:30,2476,21,,0,0,5.0916,0
3884944,14:56:28,14:56:28,2478,22,,0,0,5.3270,0
3884944,14:57:14,14:57:14,2440,23,,0,0,5.6054,0
3884944,14:58:23,14:58:23,2481,24,,0,0,5.9080,0
3884944,14:59:28,14:59:28,12501,25,,0,0,6.2649,0
3884944,15:00:40,15:00:40,2485,26,,0,0,6.5475,0
3884944,15:02:00,15:02:00,2488,27,,0,0,6.9354,1
3884944,15:03:02,15:03:02,2639,28,,0,0,7.1655,0
3884944,15:03:59,15:03:59,2492,29,,0,0,7.3930,0
3884944,15:05:13,15:05:13,2494,30,,0,0,7.6804,0
3884944,15:06:08,15:06:08,2496,31,,0,0,7.8666,0
3884944,15:06:43,15:06:43,12557,32,,0,0,7.9877,0
3884944,15:08:06,15:08:06,2499,33,,0,0,8.3002,0
3884944,15:09:20,15:09:20,2500,34,,0,0,8.4956,0
3884944,15:10:18,15:10:18,2501,35,,0,0,8.7623,0
3884944,15:11:47,15:11:47,781,36,,0,0,9.0989,0
3884944,15:13:21,15:13:21,783,37,,0,0,9.4060,0
3884944,15:14:27,15:14:27,2503,38,,0,0,9.6303,0
3884944,15:16:00,15:16:00,2506,39,,0,0,9.9920,1
3884944,15:17:03,15:17:03,2509,40,,0,0,10.2675,0
3884944,15:18:01,15:18:01,2511,41,,0,0,10.6325,0
3884944,15:18:50,15:18:50,2513,42,,0,0,10.8728,0
3884944,15:19:20,15:19:20,2514,43,,0,0,10.9941,0
3884944,15:20:27,15:20:27,12713,44,,0,0,11.3436,0
3884944,15:21:45,15:21:45,2521,45,,0,0,11.6962,0
3884944,15:22:35,15:22:35,2522,46,,0,0,12.0006,0
3884944,15:23:24,15:23:24,2524,47,,0,0,12.3090,0
3884944,15:24:25,15:24:25,12500,48,,0,0,12.6053,0
3884944,15:25:32,15:25:32,3259,49,,0,0,12.9558,0
3884944,15:26:04,15:26:04,2527,50,,0,0,13.1180,0
3884944,15:27:00,15:27:00,14145,51,,1,0,13.2742,1
3884945,14:02:00,14:02:00,12613,1,,0,1,0.3126,1
3884945,14:02:50,14:02:50,12376,2,,0,0,0.3587,0
3884945,14:03:46,14:03:46,10446,3,,0,0,0.7669,0
3884945,14:04:40,14:04:40,10447,4,,0,0,1.1583,0
3884945,14:05:07,14:05:07,10448,5,,0,0,1.3502,0
3884945,14:05:40,14:05:40,12309,6,,0,0,1.5405,0
3884945,14:06:18,14:06:18,12308,7,,0,0,1.7940,0
3884945,14:07:26,14:07:26,11415,8,,0,0,2.3080,0
3884945,14:08:00,14:08:00,2435,9,,0,0,2.5444,1
3884945,14:09:00,14:09:00,2464,10,,0,0,2.7708,0
3884945,14:09:44,14:09:44,2465,11,,0,0,2.9490,0
3884945,14:12:00,14:12:00,10571,12,,0,0,3.4739,1
3884945,14:12:32,14:12:32,2468,13,,0,0,3.6042,0
3884945,14:13:39,14:13:39,12310,14,,0,0,3.9619,0
3884945,14:14:00,14:14:00,2470,15,,0,0,4.0590,1
3884945,14:14:24,14:14:24,10573,16,,0,0,4.1972,0
3884945,14:14:59,14:14:59,2472,17,,0,0,4.3495,0
3884945,14:15:30,14:15:30,2473,18,,0,0,4.5038,0
3884945,14:16:07,14:16:07,2474,19,,0,0,4.6379,0
3884945,14:17:03,14:17:03,2475,20,,0,0,4.9463,0
3884945,14:17:30,14:17:30,2476,21,,0,0,5.0916,0
3884945,14:18:28,14:18:28,2478,22,,0,0,5.3270,0
3884945,14:19:14,14:19:14,2440,23,,0,0,5.6054,0
3884945,14:20:23,14:20:23,2481,24,,0,0,5.9080,0
3884945,14:21:28,14:21:28,12501,25,,0,0,6.2649,0
3884945,14:22:40,14:22:40,2485,26,,0,0,6.5475,0
3884945,14:24:00,14:24:00,2488,27,,0,0,6.9354,1
3884945,14:25:02,14:25:02,2639,28,,0,0,7.1655,0
3884945,14:25:59,14:25:59,2492,29,,0,0,7.3930,0
3884945,14:27:13,14:27:13,2494,30,,0,0,7.6804,0
3884945,14:28:08,14:28:08,2496,31,,0,0,7.8666,0
3884945,14:28:43,14:28:43,12557,32,,0,0,7.9877,0
3884945,14:30:06,14:30:06,2499,33,,0,0,8.3002,0
3884945,14:31:20,14:31:20,2500,34,,0,0,8.4956,0
3884945,14:32:18,14:32:18,2501,35,,0,0,8.7623,0
3884945,14:33:47,14:33:47,781,36,,0,0,9.0989,0
3884945,14:35:21,14:35:21,783,37,,0,0,9.4060,0
3884945,14:36:27,14:36:27,2503,38,,0,0,9.6303,0
3884945,14:38:00,14:38:00,2506,39,,0,0,9.9920,1
3884945,14:39:03,14:39:03,2509,40,,0,0,10.2675,0
3884945,14:40:01,14:40:01,2511,41,,0,0,10.6325,0
3884945,14:40:50,14:40:50,2513,42,,0,0,10.8728,0
3884945,14:41:20,14:41:20,2514,43,,0,0,10.9941,0
3884945,14:42:27,14:42:27,12713,44,,0,0,11.3436,0
3884945,14:43:45,14:43:45,2521,45,,0,0,11.6962,0
3884945,14:44:35,14:44:35,2522,46,,0,0,12.0006,0
3884945,14:45:24,14:45:24,2524,47,,0,0,12.3090,0
3884945,14:46:25,14:46:25,12500,48,,0,0,12.6053,0
3884945,14:47:32,14:47:32,3259,49,,0,0,12.9558,0
3884945,14:48:04,14:48:04,2527,50,,0,0,13.1180,0
3884945,14:49:00,14:49:00,14145,51,,1,0,13.2742,1
3884946,13:40:00,13:40:00,12613,1,,0,1,0.3126,1
3884946,13:40:50,13:40:50,12376,2,,0,0,0.3587,0
3884946,13:41:46,13:41:46,10446,3,,0,0,0.7669,0
3884946,13:42:40,13:42:40,10447,4,,0,0,1.1583,0
3884946,13:43:07,13:43:07,10448,5,,0,0,1.3502,0
3884946,13:43:40,13:43:40,12309,6,,0,0,1.5405,0
3884946,13:44:18,13:44:18,12308,7,,0,0,1.7940,0
3884946,13:45:26,13:45:26,11415,8,,0,0,2.3080,0
3884946,13:46:00,13:46:00,2435,9,,0,0,2.5444,1
3884946,13:47:00,13:47:00,2464,10,,0,0,2.7708,0
3884946,13:47:44,13:47:44,2465,11,,0,0,2.9490,0
3884946,13:50:00,13:50:00,10571,12,,0,0,3.4739,1
3884946,13:50:32,13:50:32,2468,13,,0,0,3.6042,0
3884946,13:51:39,13:51:39,12310,14,,0,0,3.9619,0
3884946,13:52:00,13:52:00,2470,15,,0,0,4.0590,1
3884946,13:52:24,13:52:24,10573,16,,0,0,4.1972,0
3884946,13:52:59,13:52:59,2472,17,,0,0,4.3495,0
3884946,13:53:30,13:53:30,2473,18,,0,0,4.5038,0
3884946,13:54:07,13:54:07,2474,19,,0,0,4.6379,0
3884946,13:55:03,13:55:03,2475,20,,0,0,4.9463,0
3884946,13:55:30,13:55:30,2476,21,,0,0,5.0916,0
3884946,13:56:28,13:56:28,2478,22,,0,0,5.3270,0
3884946,13:57:14,13:57:14,2440,23,,0,0,5.6054,0
3884946,13:58:23,13:58:23,2481,24,,0,0,5.9080,0
3884946,13:59:28,13:59:28,12501,25,,0,0,6.2649,0
3884946,14:00:40,14:00:40,2485,26,,0,0,6.5475,0
3884946,14:02:00,14:02:00,2488,27,,0,0,6.9354,1
3884946,14:03:02,14:03:02,2639,28,,0,0,7.1655,0
3884946,14:03:59,14:03:59,2492,29,,0,0,7.3930,0
3884946,14:05:13,14:05:13,2494,30,,0,0,7.6804,0
3884946,14:06:08,14:06:08,2496,31,,0,0,7.8666,0
3884946,14:06:43,14:06:43,12557,32,,0,0,7.9877,0
3884946,14:08:06,14:08:06,2499,33,,0,0,8.3002,0
3884946,14:09:20,14:09:20,2500,34,,0,0,8.4956,0
3884946,14:10:18,14:10:18,2501,35,,0,0,8.7623,0
3884946,14:11:47,14:11:47,781,36,,0,0,9.0989,0
3884946,14:13:21,14:13:21,783,37,,0,0,9.4060,0
3884946,14:14:27,14:14:27,2503,38,,0,0,9.6303,0
3884946,14:16:00,14:16:00,2506,39,,0,0,9.9920,1
3884946,14:17:03,14:17:03,2509,40,,0,0,10.2675,0
3884946,14:18:01,14:18:01,2511,41,,0,0,10.6325,0
3884946,14:18:50,14:18:50,2513,42,,0,0,10.8728,0
3884946,14:19:20,14:19:20,2514,43,,0,0,10.9941,0
3884946,14:20:27,14:20:27,12713,44,,0,0,11.3436,0
3884946,14:21:45,14:21:45,2521,45,,0,0,11.6962,0
3884946,14:22:35,14:22:35,2522,46,,0,0,12.0006,0
3884946,14:23:24,14:23:24,2524,47,,0,0,12.3090,0
3884946,14:24:25,14:24:25,12500,48,,0,0,12.6053,0
3884946,14:25:32,14:25:32,3259,49,,0,0,12.9558,0
3884946,14:26:04,14:26:04,2527,50,,0,0,13.1180,0
3884946,14:27:00,14:27:00,14145,51,,1,0,13.2742,1
3884947,13:10:00,13:10:00,12613,1,,0,1,0.3126,1
3884947,13:10:50,13:10:50,12376,2,,0,0,0.3587,0
3884947,13:11:46,13:11:46,10446,3,,0,0,0.7669,0
3884947,13:12:40,13:12:40,10447,4,,0,0,1.1583,0
3884947,13:13:07,13:13:07,10448,5,,0,0,1.3502,0
3884947,13:13:40,13:13:40,12309,6,,0,0,1.5405,0
3884947,13:14:18,13:14:18,12308,7,,0,0,1.7940,0
3884947,13:15:26,13:15:26,11415,8,,0,0,2.3080,0
3884947,13:16:00,13:16:00,2435,9,,0,0,2.5444,1
3884947,13:17:00,13:17:00,2464,10,,0,0,2.7708,0
3884947,13:17:44,13:17:44,2465,11,,0,0,2.9490,0
3884947,13:20:00,13:20:00,10571,12,,0,0,3.4739,1
3884947,13:20:32,13:20:32,2468,13,,0,0,3.6042,0
3884947,13:21:39,13:21:39,12310,14,,0,0,3.9619,0
3884947,13:22:00,13:22:00,2470,15,,0,0,4.0590,1
3884947,13:22:24,13:22:24,10573,16,,0,0,4.1972,0
3884947,13:22:59,13:22:59,2472,17,,0,0,4.3495,0
3884947,13:23:30,13:23:30,2473,18,,0,0,4.5038,0
3884947,13:24:07,13:24:07,2474,19,,0,0,4.6379,0
3884947,13:25:03,13:25:03,2475,20,,0,0,4.9463,0
3884947,13:25:30,13:25:30,2476,21,,0,0,5.0916,0
3884947,13:26:28,13:26:28,2478,22,,0,0,5.3270,0
3884947,13:27:14,13:27:14,2440,23,,0,0,5.6054,0
3884947,13:28:23,13:28:23,2481,24,,0,0,5.9080,0
3884947,13:29:28,13:29:28,12501,25,,0,0,6.2649,0
3884947,13:30:40,13:30:40,2485,26,,0,0,6.5475,0
3884947,13:32:00,13:32:00,2488,27,,0,0,6.9354,1
3884947,13:33:02,13:33:02,2639,28,,0,0,7.1655,0
3884947,13:33:59,13:33:59,2492,29,,0,0,7.3930,0
3884947,13:35:13,13:35:13,2494,30,,0,0,7.6804,0
3884947,13:36:08,13:36:08,2496,31,,0,0,7.8666,0
3884947,13:36:43,13:36:43,12557,32,,0,0,7.9877,0
3884947,13:38:06,13:38:06,2499,33,,0,0,8.3002,0
3884947,13:39:20,13:39:20,2500,34,,0,0,8.4956,0
3884947,13:40:18,13:40:18,2501,35,,0,0,8.7623,0
3884947,13:41:47,13:41:47,781,36,,0,0,9.0989,0
3884947,13:43:21,13:43:21,783,37,,0,0,9.4060,0
3884947,13:44:27,13:44:27,2503,38,,0,0,9.6303,0
3884947,13:46:00,13:46:00,2506,39,,0,0,9.9920,1
3884947,13:47:03,13:47:03,2509,40,,0,0,10.2675,0
3884947,13:48:01,13:48:01,2511,41,,0,0,10.6325,0
3884947,13:48:50,13:48:50,2513,42,,0,0,10.8728,0
3884947,13:49:20,13:49:20,2514,43,,0,0,10.9941,0
3884947,13:50:27,13:50:27,12713,44,,0,0,11.3436,0
3884947,13:51:45,13:51:45,2521,45,,0,0,11.6962,0
3884947,13:52:35,13:52:35,2522,46,,0,0,12.0006,0
3884947,13:53:24,13:53:24,2524,47,,0,0,12.3090,0
3884947,13:54:25,13:54:25,12500,48,,0,0,12.6053,0
3884947,13:55:32,13:55:32,3259,49,,0,0,12.9558,0
3884947,13:56:04,13:56:04,2527,50,,0,0,13.1180,0
3884947,13:57:00,13:57:00,14145,51,,1,0,13.2742,1
3884948,12:40:00,12:40:00,12613,1,,0,1,0.3126,1
3884948,12:40:50,12:40:50,12376,2,,0,0,0.3587,0
3884948,12:41:46,12:41:46,10446,3,,0,0,0.7669,0
3884948,12:42:40,12:42:40,10447,4,,0,0,1.1583,0
3884948,12:43:07,12:43:07,10448,5,,0,0,1.3502,0
3884948,12:43:40,12:43:40,12309,6,,0,0,1.5405,0
3884948,12:44:18,12:44:18,12308,7,,0,0,1.7940,0
3884948,12:45:26,12:45:26,11415,8,,0,0,2.3080,0
3884948,12:46:00,12:46:00,2435,9,,0,0,2.5444,1
3884948,12:47:00,12:47:00,2464,10,,0,0,2.7708,0
3884948,12:47:44,12:47:44,2465,11,,0,0,2.9490,0
3884948,12:50:00,12:50:00,10571,12,,0,0,3.4739,1
3884948,12:50:32,12:50:32,2468,13,,0,0,3.6042,0
3884948,12:51:39,12:51:39,12310,14,,0,0,3.9619,0
3884948,12:52:00,12:52:00,2470,15,,0,0,4.0590,1
3884948,12:52:24,12:52:24,10573,16,,0,0,4.1972,0
3884948,12:52:59,12:52:59,2472,17,,0,0,4.3495,0
3884948,12:53:30,12:53:30,2473,18,,0,0,4.5038,0
3884948,12:54:07,12:54:07,2474,19,,0,0,4.6379,0
3884948,12:55:03,12:55:03,2475,20,,0,0,4.9463,0
3884948,12:55:30,12:55:30,2476,21,,0,0,5.0916,0
3884948,12:56:28,12:56:28,2478,22,,0,0,5.3270,0
3884948,12:57:14,12:57:14,2440,23,,0,0,5.6054,0
3884948,12:58:23,12:58:23,2481,24,,0,0,5.9080,0
3884948,12:59:28,12:59:28,12501,25,,0,0,6.2649,0
3884948,13:00:40,13:00:40,2485,26,,0,0,6.5475,0
3884948,13:02:00,13:02:00,2488,27,,0,0,6.9354,1
3884948,13:03:02,13:03:02,2639,28,,0,0,7.1655,0
3884948,13:03:59,13:03:59,2492,29,,0,0,7.3930,0
3884948,13:05:13,13:05:13,2494,30,,0,0,7.6804,0
3884948,13:06:08,13:06:08,2496,31,,0,0,7.8666,0
3884948,13:06:43,13:06:43,12557,32,,0,0,7.9877,0
3884948,13:08:06,13:08:06,2499,33,,0,0,8.3002,0
3884948,13:09:20,13:09:20,2500,34,,0,0,8.4956,0
3884948,13:10:18,13:10:18,2501,35,,0,0,8.7623,0
3884948,13:11:47,13:11:47,781,36,,0,0,9.0989,0
3884948,13:13:21,13:13:21,783,37,,0,0,9.4060,0
3884948,13:14:27,13:14:27,2503,38,,0,0,9.6303,0
3884948,13:16:00,13:16:00,2506,39,,0,0,9.9920,1
3884948,13:17:03,13:17:03,2509,40,,0,0,10.2675,0
3884948,13:18:01,13:18:01,2511,41,,0,0,10.6325,0
3884948,13:18:50,13:18:50,2513,42,,0,0,10.8728,0
3884948,13:19:20,13:19:20,2514,43,,0,0,10.9941,0
3884948,13:20:27,13:20:27,12713,44,,0,0,11.3436,0
3884948,13:21:45,13:21:45,2521,45,,0,0,11.6962,0
3884948,13:22:35,13:22:35,2522,46,,0,0,12.0006,0
3884948,13:23:24,13:23:24,2524,47,,0,0,12.3090,0
3884948,13:24:25,13:24:25,12500,48,,0,0,12.6053,0
3884948,13:25:32,13:25:32,3259,49,,0,0,12.9558,0
3884948,13:26:04,13:26:04,2527,50,,0,0,13.1180,0
3884948,13:27:00,13:27:00,14145,51,,1,0,13.2742,1
3884949,12:10:00,12:10:00,12613,1,,0,1,0.3126,1
3884949,12:10:50,12:10:50,12376,2,,0,0,0.3587,0
3884949,12:11:46,12:11:46,10446,3,,0,0,0.7669,0
3884949,12:12:40,12:12:40,10447,4,,0,0,1.1583,0
3884949,12:13:07,12:13:07,10448,5,,0,0,1.3502,0
3884949,12:13:40,12:13:40,12309,6,,0,0,1.5405,0
3884949,12:14:18,12:14:18,12308,7,,0,0,1.7940,0
3884949,12:15:26,12:15:26,11415,8,,0,0,2.3080,0
3884949,12:16:00,12:16:00,2435,9,,0,0,2.5444,1
3884949,12:17:00,12:17:00,2464,10,,0,0,2.7708,0
3884949,12:17:44,12:17:44,2465,11,,0,0,2.9490,0
3884949,12:20:00,12:20:00,10571,12,,0,0,3.4739,1
3884949,12:20:32,12:20:32,2468,13,,0,0,3.6042,0
3884949,12:21:39,12:21:39,12310,14,,0,0,3.9619,0
3884949,12:22:00,12:22:00,2470,15,,0,0,4.0590,1
3884949,12:22:24,12:22:24,10573,16,,0,0,4.1972,0
3884949,12:22:59,12:22:59,2472,17,,0,0,4.3495,0
3884949,12:23:30,12:23:30,2473,18,,0,0,4.5038,0
3884949,12:24:07,12:24:07,2474,19,,0,0,4.6379,0
3884949,12:25:03,12:25:03,2475,20,,0,0,4.9463,0
3884949,12:25:30,12:25:30,2476,21,,0,0,5.0916,0
3884949,12:26:28,12:26:28,2478,22,,0,0,5.3270,0
3884949,12:27:14,12:27:14,2440,23,,0,0,5.6054,0
3884949,12:28:23,12:28:23,2481,24,,0,0,5.9080,0
3884949,12:29:28,12:29:28,12501,25,,0,0,6.2649,0
3884949,12:30:40,12:30:40,2485,26,,0,0,6.5475,0
3884949,12:32:00,12:32:00,2488,27,,0,0,6.9354,1
3884949,12:33:02,12:33:02,2639,28,,0,0,7.1655,0
3884949,12:33:59,12:33:59,2492,29,,0,0,7.3930,0
3884949,12:35:13,12:35:13,2494,30,,0,0,7.6804,0
3884949,12:36:08,12:36:08,2496,31,,0,0,7.8666,0
3884949,12:36:43,12:36:43,12557,32,,0,0,7.9877,0
3884949,12:38:06,12:38:06,2499,33,,0,0,8.3002,0
3884949,12:39:20,12:39:20,2500,34,,0,0,8.4956,0
3884949,12:40:18,12:40:18,2501,35,,0,0,8.7623,0
3884949,12:41:47,12:41:47,781,36,,0,0,9.0989,0
3884949,12:43:21,12:43:21,783,37,,0,0,9.4060,0
3884949,12:44:27,12:44:27,2503,38,,0,0,9.6303,0
3884949,12:46:00,12:46:00,2506,39,,0,0,9.9920,1
3884949,12:47:03,12:47:03,2509,40,,0,0,10.2675,0
3884949,12:48:01,12:48:01,2511,41,,0,0,10.6325,0
3884949,12:48:50,12:48:50,2513,42,,0,0,10.8728,0
3884949,12:49:20,12:49:20,2514,43,,0,0,10.9941,0
3884949,12:50:27,12:50:27,12713,44,,0,0,11.3436,0
3884949,12:51:45,12:51:45,2521,45,,0,0,11.6962,0
3884949,12:52:35,12:52:35,2522,46,,0,0,12.0006,0
3884949,12:53:24,12:53:24,2524,47,,0,0,12.3090,0
3884949,12:54:25,12:54:25,12500,48,,0,0,12.6053,0
3884949,12:55:32,12:55:32,3259,49,,0,0,12.9558,0
3884949,12:56:04,12:56:04,2527,50,,0,0,13.1180,0
3884949,12:57:00,12:57:00,14145,51,,1,0,13.2742,1
3884950,11:40:00,11:40:00,12613,1,,0,1,0.3126,1
3884950,11:40:50,11:40:50,12376,2,,0,0,0.3587,0
3884950,11:41:46,11:41:46,10446,3,,0,0,0.7669,0
3884950,11:42:40,11:42:40,10447,4,,0,0,1.1583,0
3884950,11:43:07,11:43:07,10448,5,,0,0,1.3502,0
3884950,11:43:40,11:43:40,12309,6,,0,0,1.5405,0
3884950,11:44:18,11:44:18,12308,7,,0,0,1.7940,0
3884950,11:45:26,11:45:26,11415,8,,0,0,2.3080,0
3884950,11:46:00,11:46:00,2435,9,,0,0,2.5444,1
3884950,11:47:00,11:47:00,2464,10,,0,0,2.7708,0
3884950,11:47:44,11:47:44,2465,11,,0,0,2.9490,0
3884950,11:50:00,11:50:00,10571,12,,0,0,3.4739,1
3884950,11:50:32,11:50:32,2468,13,,0,0,3.6042,0
3884950,11:51:39,11:51:39,12310,14,,0,0,3.9619,0
3884950,11:52:00,11:52:00,2470,15,,0,0,4.0590,1
3884950,11:52:24,11:52:24,10573,16,,0,0,4.1972,0
3884950,11:52:59,11:52:59,2472,17,,0,0,4.3495,0
3884950,11:53:30,11:53:30,2473,18,,0,0,4.5038,0
3884950,11:54:07,11:54:07,2474,19,,0,0,4.6379,0
3884950,11:55:03,11:55:03,2475,20,,0,0,4.9463,0
3884950,11:55:30,11:55:30,2476,21,,0,0,5.0916,0
3884950,11:56:28,11:56:28,2478,22,,0,0,5.3270,0
3884950,11:57:14,11:57:14,2440,23,,0,0,5.6054,0
3884950,11:58:23,11:58:23,2481,24,,0,0,5.9080,0
3884950,11:59:28,11:59:28,12501,25,,0,0,6.2649,0
3884950,12:00:40,12:00:40,2485,26,,0,0,6.5475,0
3884950,12:02:00,12:02:00,2488,27,,0,0,6.9354,1
3884950,12:03:02,12:03:02,2639,28,,0,0,7.1655,0
3884950,12:03:59,12:03:59,2492,29,,0,0,7.3930,0
3884950,12:05:13,12:05:13,2494,30,,0,0,7.6804,0
3884950,12:06:08,12:06:08,2496,31,,0,0,7.8666,0
3884950,12:06:43,12:06:43,12557,32,,0,0,7.9877,0
3884950,12:08:06,12:08:06,2499,33,,0,0,8.3002,0
3884950,12:09:20,12:09:20,2500,34,,0,0,8.4956,0
3884950,12:10:18,12:10:18,2501,35,,0,0,8.7623,0
3884950,12:11:47,12:11:47,781,36,,0,0,9.0989,0
3884950,12:13:21,12:13:21,783,37,,0,0,9.4060,0
3884950,12:14:27,12:14:27,2503,38,,0,0,9.6303,0
3884950,12:16:00,12:16:00,2506,39,,0,0,9.9920,1
3884950,12:17:03,12:17:03,2509,40,,0,0,10.2675,0
3884950,12:18:01,12:18:01,2511,41,,0,0,10.6325,0
3884950,12:18:50,12:18:50,2513,42,,0,0,10.8728,0
3884950,12:19:20,12:19:20,2514,43,,0,0,10.9941,0
3884950,12:20:27,12:20:27,12713,44,,0,0,11.3436,0
3884950,12:21:45,12:21:45,2521,45,,0,0,11.6962,0
3884950,12:22:35,12:22:35,2522,46,,0,0,12.0006,0
3884950,12:23:24,12:23:24,2524,47,,0,0,12.3090,0
3884950,12:24:25,12:24:25,12500,48,,0,0,12.6053,0
3884950,12:25:32,12:25:32,3259,49,,0,0,12.9558,0
3884950,12:26:04,12:26:04,2527,50,,0,0,13.1180,0
3884950,12:27:00,12:27:00,14145,51,,1,0,13.2742,1
3884951,11:10:00,11:10:00,12613,1,,0,1,0.3126,1
3884951,11:10:50,11:10:50,12376,2,,0,0,0.3587,0
3884951,11:11:46,11:11:46,10446,3,,0,0,0.7669,0
3884951,11:12:40,11:12:40,10447,4,,0,0,1.1583,0
3884951,11:13:07,11:13:07,10448,5,,0,0,1.3502,0
3884951,11:13:40,11:13:40,12309,6,,0,0,1.5405,0
3884951,11:14:18,11:14:18,12308,7,,0,0,1.7940,0
3884951,11:15:26,11:15:26,11415,8,,0,0,2.3080,0
3884951,11:16:00,11:16:00,2435,9,,0,0,2.5444,1
3884951,11:17:00,11:17:00,2464,10,,0,0,2.7708,0
3884951,11:17:44,11:17:44,2465,11,,0,0,2.9490,0
3884951,11:20:00,11:20:00,10571,12,,0,0,3.4739,1
3884951,11:20:32,11:20:32,2468,13,,0,0,3.6042,0
3884951,11:21:39,11:21:39,12310,14,,0,0,3.9619,0
3884951,11:22:00,11:22:00,2470,15,,0,0,4.0590,1
3884951,11:22:24,11:22:24,10573,16,,0,0,4.1972,0
3884951,11:22:59,11:22:59,2472,17,,0,0,4.3495,0
3884951,11:23:30,11:23:30,2473,18,,0,0,4.5038,0
3884951,11:24:07,11:24:07,2474,19,,0,0,4.6379,0
3884951,11:25:03,11:25:03,2475,20,,0,0,4.9463,0
3884951,11:25:30,11:25:30,2476,21,,0,0,5.0916,0
3884951,11:26:28,11:26:28,2478,22,,0,0,5.3270,0
3884951,11:27:14,11:27:14,2440,23,,0,0,5.6054,0
3884951,11:28:23,11:28:23,2481,24,,0,0,5.9080,0
3884951,11:29:28,11:29:28,12501,25,,0,0,6.2649,0
3884951,11:30:40,11:30:40,2485,26,,0,0,6.5475,0
3884951,11:32:00,11:32:00,2488,27,,0,0,6.9354,1
3884951,11:33:02,11:33:02,2639,28,,0,0,7.1655,0
3884951,11:33:59,11:33:59,2492,29,,0,0,7.3930,0
3884951,11:35:13,11:35:13,2494,30,,0,0,7.6804,0
3884951,11:36:08,11:36:08,2496,31,,0,0,7.8666,0
3884951,11:36:43,11:36:43,12557,32,,0,0,7.9877,0
3884951,11:38:06,11:38:06,2499,33,,0,0,8.3002,0
3884951,11:39:20,11:39:20,2500,34,,0,0,8.4956,0
3884951,11:40:18,11:40:18,2501,35,,0,0,8.7623,0
3884951,11:41:47,11:41:47,781,36,,0,0,9.0989,0
3884951,11:43:21,11:43:21,783,37,,0,0,9.4060,0
3884951,11:44:27,11:44:27,2503,38,,0,0,9.6303,0
3884951,11:46:00,11:46:00,2506,39,,0,0,9.9920,1
3884951,11:47:03,11:47:03,2509,40,,0,0,10.2675,0
3884951,11:48:01,11:48:01,2511,41,,0,0,10.6325,0
3884951,11:48:50,11:48:50,2513,42,,0,0,10.8728,0
3884951,11:49:20,11:49:20,2514,43,,0,0,10.9941,0
3884951,11:50:27,11:50:27,12713,44,,0,0,11.3436,0
3884951,11:51:45,11:51:45,2521,45,,0,0,11.6962,0
3884951,11:52:35,11:52:35,2522,46,,0,0,12.0006,0
3884951,11:53:24,11:53:24,2524,47,,0,0,12.3090,0
3884951,11:54:25,11:54:25,12500,48,,0,0,12.6053,0
3884951,11:55:32,11:55:32,3259,49,,0,0,12.9558,0
3884951,11:56:04,11:56:04,2527,50,,0,0,13.1180,0
3884951,11:57:00,11:57:00,14145,51,,1,0,13.2742,1
3884952,10:40:00,10:40:00,12613,1,,0,1,0.3126,1
3884952,10:40:50,10:40:50,12376,2,,0,0,0.3587,0
3884952,10:41:46,10:41:46,10446,3,,0,0,0.7669,0
3884952,10:42:40,10:42:40,10447,4,,0,0,1.1583,0
3884952,10:43:07,10:43:07,10448,5,,0,0,1.3502,0
3884952,10:43:40,10:43:40,12309,6,,0,0,1.5405,0
3884952,10:44:18,10:44:18,12308,7,,0,0,1.7940,0
3884952,10:45:26,10:45:26,11415,8,,0,0,2.3080,0
3884952,10:46:00,10:46:00,2435,9,,0,0,2.5444,1
3884952,10:47:00,10:47:00,2464,10,,0,0,2.7708,0
3884952,10:47:44,10:47:44,2465,11,,0,0,2.9490,0
3884952,10:50:00,10:50:00,10571,12,,0,0,3.4739,1
3884952,10:50:32,10:50:32,2468,13,,0,0,3.6042,0
3884952,10:51:39,10:51:39,12310,14,,0,0,3.9619,0
3884952,10:52:00,10:52:00,2470,15,,0,0,4.0590,1
3884952,10:52:24,10:52:24,10573,16,,0,0,4.1972,0
3884952,10:52:59,10:52:59,2472,17,,0,0,4.3495,0
3884952,10:53:30,10:53:30,2473,18,,0,0,4.5038,0
3884952,10:54:07,10:54:07,2474,19,,0,0,4.6379,0
3884952,10:55:03,10:55:03,2475,20,,0,0,4.9463,0
3884952,10:55:30,10:55:30,2476,21,,0,0,5.0916,0
3884952,10:56:28,10:56:28,2478,22,,0,0,5.3270,0
3884952,10:57:14,10:57:14,2440,23,,0,0,5.6054,0
3884952,10:58:23,10:58:23,2481,24,,0,0,5.9080,0
3884952,10:59:28,10:59:28,12501,25,,0,0,6.2649,0
3884952,11:00:40,11:00:40,2485,26,,0,0,6.5475,0
3884952,11:02:00,11:02:00,2488,27,,0,0,6.9354,1
3884952,11:03:02,11:03:02,2639,28,,0,0,7.1655,0
3884952,11:03:59,11:03:59,2492,29,,0,0,7.3930,0
3884952,11:05:13,11:05:13,2494,30,,0,0,7.6804,0
3884952,11:06:08,11:06:08,2496,31,,0,0,7.8666,0
3884952,11:06:43,11:06:43,12557,32,,0,0,7.9877,0
3884952,11:08:06,11:08:06,2499,33,,0,0,8.3002,0
3884952,11:09:20,11:09:20,2500,34,,0,0,8.4956,0
3884952,11:10:18,11:10:18,2501,35,,0,0,8.7623,0
3884952,11:11:47,11:11:47,781,36,,0,0,9.0989,0
3884952,11:13:21,11:13:21,783,37,,0,0,9.4060,0
3884952,11:14:27,11:14:27,2503,38,,0,0,9.6303,0
3884952,11:16:00,11:16:00,2506,39,,0,0,9.9920,1
3884952,11:17:03,11:17:03,2509,40,,0,0,10.2675,0
3884952,11:18:01,11:18:01,2511,41,,0,0,10.6325,0
3884952,11:18:50,11:18:50,2513,42,,0,0,10.8728,0
3884952,11:19:20,11:19:20,2514,43,,0,0,10.9941,0
3884952,11:20:27,11:20:27,12713,44,,0,0,11.3436,0
3884952,11:21:45,11:21:45,2521,45,,0,0,11.6962,0
3884952,11:22:35,11:22:35,2522,46,,0,0,12.0006,0
3884952,11:23:24,11:23:24,2524,47,,0,0,12.3090,0
3884952,11:24:25,11:24:25,12500,48,,0,0,12.6053,0
3884952,11:25:32,11:25:32,3259,49,,0,0,12.9558,0
3884952,11:26:04,11:26:04,2527,50,,0,0,13.1180,0
3884952,11:27:00,11:27:00,14145,51,,1,0,13.2742,1
3884953,10:10:00,10:10:00,12613,1,,0,1,0.3126,1
3884953,10:10:50,10:10:50,12376,2,,0,0,0.3587,0
3884953,10:11:46,10:11:46,10446,3,,0,0,0.7669,0
3884953,10:12:40,10:12:40,10447,4,,0,0,1.1583,0
3884953,10:13:07,10:13:07,10448,5,,0,0,1.3502,0
3884953,10:13:40,10:13:40,12309,6,,0,0,1.5405,0
3884953,10:14:18,10:14:18,12308,7,,0,0,1.7940,0
3884953,10:15:26,10:15:26,11415,8,,0,0,2.3080,0
3884953,10:16:00,10:16:00,2435,9,,0,0,2.5444,1
3884953,10:17:00,10:17:00,2464,10,,0,0,2.7708,0
3884953,10:17:44,10:17:44,2465,11,,0,0,2.9490,0
3884953,10:20:00,10:20:00,10571,12,,0,0,3.4739,1
3884953,10:20:32,10:20:32,2468,13,,0,0,3.6042,0
3884953,10:21:39,10:21:39,12310,14,,0,0,3.9619,0
3884953,10:22:00,10:22:00,2470,15,,0,0,4.0590,1
3884953,10:22:24,10:22:24,10573,16,,0,0,4.1972,0
3884953,10:22:59,10:22:59,2472,17,,0,0,4.3495,0
3884953,10:23:30,10:23:30,2473,18,,0,0,4.5038,0
3884953,10:24:07,10:24:07,2474,19,,0,0,4.6379,0
3884953,10:25:03,10:25:03,2475,20,,0,0,4.9463,0
3884953,10:25:30,10:25:30,2476,21,,0,0,5.0916,0
3884953,10:26:28,10:26:28,2478,22,,0,0,5.3270,0
3884953,10:27:14,10:27:14,2440,23,,0,0,5.6054,0
3884953,10:28:23,10:28:23,2481,24,,0,0,5.9080,0
3884953,10:29:28,10:29:28,12501,25,,0,0,6.2649,0
3884953,10:30:40,10:30:40,2485,26,,0,0,6.5475,0
3884953,10:32:00,10:32:00,2488,27,,0,0,6.9354,1
3884953,10:33:02,10:33:02,2639,28,,0,0,7.1655,0
3884953,10:33:59,10:33:59,2492,29,,0,0,7.3930,0
3884953,10:35:13,10:35:13,2494,30,,0,0,7.6804,0
3884953,10:36:08,10:36:08,2496,31,,0,0,7.8666,0
3884953,10:36:43,10:36:43,12557,32,,0,0,7.9877,0
3884953,10:38:06,10:38:06,2499,33,,0,0,8.3002,0
3884953,10:39:20,10:39:20,2500,34,,0,0,8.4956,0
3884953,10:40:18,10:40:18,2501,35,,0,0,8.7623,0
3884953,10:41:47,10:41:47,781,36,,0,0,9.0989,0
3884953,10:43:21,10:43:21,783,37,,0,0,9.4060,0
3884953,10:44:27,10:44:27,2503,38,,0,0,9.6303,0
3884953,10:46:00,10:46:00,2506,39,,0,0,9.9920,1
3884953,10:47:03,10:47:03,2509,40,,0,0,10.2675,0
3884953,10:48:01,10:48:01,2511,41,,0,0,10.6325,0
3884953,10:48:50,10:48:50,2513,42,,0,0,10.8728,0
3884953,10:49:20,10:49:20,2514,43,,0,0,10.9941,0
3884953,10:50:27,10:50:27,12713,44,,0,0,11.3436,0
3884953,10:51:45,10:51:45,2521,45,,0,0,11.6962,0
3884953,10:52:35,10:52:35,2522,46,,0,0,12.0006,0
3884953,10:53:24,10:53:24,2524,47,,0,0,12.3090,0
3884953,10:54:25,10:54:25,12500,48,,0,0,12.6053,0
3884953,10:55:32,10:55:32,3259,49,,0,0,12.9558,0
3884953,10:56:04,10:56:04,2527,50,,0,0,13.1180,0
3884953,10:57:00,10:57:00,14145,51,,1,0,13.2742,1
3884954,09:34:00,09:34:00,12613,1,,0,1,0.3126,1
3884954,09:34:42,09:34:42,12376,2,,0,0,0.3587,0
3884954,09:35:29,09:35:29,10446,3,,0,0,0.7669,0
3884954,09:36:14,09:36:14,10447,4,,0,0,1.1583,0
3884954,09:36:37,09:36:37,10448,5,,0,0,1.3502,0
3884954,09:37:04,09:37:04,12309,6,,0,0,1.5405,0
3884954,09:37:35,09:37:35,12308,7,,0,0,1.7940,0
3884954,09:38:32,09:38:32,11415,8,,0,0,2.3080,0
3884954,09:39:00,09:39:00,2435,9,,0,0,2.5444,1
3884954,09:39:45,09:39:45,2464,10,,0,0,2.7708,0
3884954,09:40:18,09:40:18,2465,11,,0,0,2.9490,0
3884954,09:42:00,09:42:00,10571,12,,0,0,3.4739,1
3884954,09:42:32,09:42:32,2468,13,,0,0,3.6042,0
3884954,09:43:39,09:43:39,12310,14,,0,0,3.9619,0
3884954,09:44:00,09:44:00,2470,15,,0,0,4.0590,1
3884954,09:44:26,09:44:26,10573,16,,0,0,4.1972,0
3884954,09:45:04,09:45:04,2472,17,,0,0,4.3495,0
3884954,09:45:38,09:45:38,2473,18,,0,0,4.5038,0
3884954,09:46:19,09:46:19,2474,19,,0,0,4.6379,0
3884954,09:47:20,09:47:20,2475,20,,0,0,4.9463,0
3884954,09:47:50,09:47:50,2476,21,,0,0,5.0916,0
3884954,09:48:54,09:48:54,2478,22,,0,0,5.3270,0
3884954,09:49:45,09:49:45,2440,23,,0,0,5.6054,0
3884954,09:51:01,09:51:01,2481,24,,0,0,5.9080,0
3884954,09:52:12,09:52:12,12501,25,,0,0,6.2649,0
3884954,09:53:31,09:53:31,2485,26,,0,0,6.5475,0
3884954,09:55:00,09:55:00,2488,27,,0,0,6.9354,1
3884954,09:55:53,09:55:53,2639,28,,0,0,7.1655,0
3884954,09:56:42,09:56:42,2492,29,,0,0,7.3930,0
3884954,09:57:46,09:57:46,2494,30,,0,0,7.6804,0
3884954,09:58:33,09:58:33,2496,31,,0,0,7.8666,0
3884954,09:59:03,09:59:03,12557,32,,0,0,7.9877,0
3884954,10:00:14,10:00:14,2499,33,,0,0,8.3002,0
3884954,10:01:17,10:01:17,2500,34,,0,0,8.4956,0
3884954,10:02:07,10:02:07,2501,35,,0,0,8.7623,0
3884954,10:03:23,10:03:23,781,36,,0,0,9.0989,0
3884954,10:04:43,10:04:43,783,37,,0,0,9.4060,0
3884954,10:05:39,10:05:39,2503,38,,0,0,9.6303,0
3884954,10:07:00,10:07:00,2506,39,,0,0,9.9920,1
3884954,10:07:51,10:07:51,2509,40,,0,0,10.2675,0
3884954,10:08:38,10:08:38,2511,41,,0,0,10.6325,0
3884954,10:09:18,10:09:18,2513,42,,0,0,10.8728,0
3884954,10:09:42,10:09:42,2514,43,,0,0,10.9941,0
3884954,10:10:36,10:10:36,12713,44,,0,0,11.3436,0
3884954,10:11:39,10:11:39,2521,45,,0,0,11.6962,0
3884954,10:12:20,10:12:20,2522,46,,0,0,12.0006,0
3884954,10:13:00,10:13:00,2524,47,,0,0,12.3090,0
3884954,10:13:49,10:13:49,12500,48,,0,0,12.6053,0
3884954,10:14:44,10:14:44,3259,49,,0,0,12.9558,0
3884954,10:15:10,10:15:10,2527,50,,0,0,13.1180,0
3884954,10:16:00,10:16:00,14145,51,,1,0,13.2742,1
3884955,08:49:00,08:49:00,12613,1,,0,1,0.3126,1
3884955,08:49:42,08:49:42,12376,2,,0,0,0.3587,0
3884955,08:50:29,08:50:29,10446,3,,0,0,0.7669,0
3884955,08:51:14,08:51:14,10447,4,,0,0,1.1583,0
3884955,08:51:37,08:51:37,10448,5,,0,0,1.3502,0
3884955,08:52:04,08:52:04,12309,6,,0,0,1.5405,0
3884955,08:52:35,08:52:35,12308,7,,0,0,1.7940,0
3884955,08:53:32,08:53:32,11415,8,,0,0,2.3080,0
3884955,08:54:00,08:54:00,2435,9,,0,0,2.5444,1
3884955,08:54:45,08:54:45,2464,10,,0,0,2.7708,0
3884955,08:55:18,08:55:18,2465,11,,0,0,2.9490,0
3884955,08:57:00,08:57:00,10571,12,,0,0,3.4739,1
3884955,08:57:32,08:57:32,2468,13,,0,0,3.6042,0
3884955,08:58:39,08:58:39,12310,14,,0,0,3.9619,0
3884955,08:59:00,08:59:00,2470,15,,0,0,4.0590,1
3884955,08:59:26,08:59:26,10573,16,,0,0,4.1972,0
3884955,09:00:04,09:00:04,2472,17,,0,0,4.3495,0
3884955,09:00:38,09:00:38,2473,18,,0,0,4.5038,0
3884955,09:01:19,09:01:19,2474,19,,0,0,4.6379,0
3884955,09:02:20,09:02:20,2475,20,,0,0,4.9463,0
3884955,09:02:50,09:02:50,2476,21,,0,0,5.0916,0
3884955,09:03:54,09:03:54,2478,22,,0,0,5.3270,0
3884955,09:04:45,09:04:45,2440,23,,0,0,5.6054,0
3884955,09:06:01,09:06:01,2481,24,,0,0,5.9080,0
3884955,09:07:12,09:07:12,12501,25,,0,0,6.2649,0
3884955,09:08:31,09:08:31,2485,26,,0,0,6.5475,0
3884955,09:10:00,09:10:00,2488,27,,0,0,6.9354,1
3884955,09:10:53,09:10:53,2639,28,,0,0,7.1655,0
3884955,09:11:42,09:11:42,2492,29,,0,0,7.3930,0
3884955,09:12:46,09:12:46,2494,30,,0,0,7.6804,0
3884955,09:13:33,09:13:33,2496,31,,0,0,7.8666,0
3884955,09:14:03,09:14:03,12557,32,,0,0,7.9877,0
3884955,09:15:14,09:15:14,2499,33,,0,0,8.3002,0
3884955,09:16:17,09:16:17,2500,34,,0,0,8.4956,0
3884955,09:17:07,09:17:07,2501,35,,0,0,8.7623,0
3884955,09:18:23,09:18:23,781,36,,0,0,9.0989,0
3884955,09:19:43,09:19:43,783,37,,0,0,9.4060,0
3884955,09:20:39,09:20:39,2503,38,,0,0,9.6303,0
3884955,09:22:00,09:22:00,2506,39,,0,0,9.9920,1
3884955,09:22:51,09:22:51,2509,40,,0,0,10.2675,0
3884955,09:23:38,09:23:38,2511,41,,0,0,10.6325,0
3884955,09:24:18,09:24:18,2513,42,,0,0,10.8728,0
3884955,09:24:42,09:24:42,2514,43,,0,0,10.9941,0
3884955,09:25:36,09:25:36,12713,44,,0,0,11.3436,0
3884955,09:26:39,09:26:39,2521,45,,0,0,11.6962,0
3884955,09:27:20,09:27:20,2522,46,,0,0,12.0006,0
3884955,09:28:00,09:28:00,2524,47,,0,0,12.3090,0
3884955,09:28:49,09:28:49,12500,48,,0,0,12.6053,0
3884955,09:29:44,09:29:44,3259,49,,0,0,12.9558,0
3884955,09:30:10,09:30:10,2527,50,,0,0,13.1180,0
3884955,09:31:00,09:31:00,14145,51,,1,0,13.2742,1
3884956,08:04:00,08:04:00,12613,1,,0,1,0.3126,1
3884956,08:04:42,08:04:42,12376,2,,0,0,0.3587,0
3884956,08:05:29,08:05:29,10446,3,,0,0,0.7669,0
3884956,08:06:14,08:06:14,10447,4,,0,0,1.1583,0
3884956,08:06:37,08:06:37,10448,5,,0,0,1.3502,0
3884956,08:07:04,08:07:04,12309,6,,0,0,1.5405,0
3884956,08:07:35,08:07:35,12308,7,,0,0,1.7940,0
3884956,08:08:32,08:08:32,11415,8,,0,0,2.3080,0
3884956,08:09:00,08:09:00,2435,9,,0,0,2.5444,1
3884956,08:09:45,08:09:45,2464,10,,0,0,2.7708,0
3884956,08:10:18,08:10:18,2465,11,,0,0,2.9490,0
3884956,08:12:00,08:12:00,10571,12,,0,0,3.4739,1
3884956,08:12:32,08:12:32,2468,13,,0,0,3.6042,0
3884956,08:13:39,08:13:39,12310,14,,0,0,3.9619,0
3884956,08:14:00,08:14:00,2470,15,,0,0,4.0590,1
3884956,08:14:26,08:14:26,10573,16,,0,0,4.1972,0
3884956,08:15:04,08:15:04,2472,17,,0,0,4.3495,0
3884956,08:15:38,08:15:38,2473,18,,0,0,4.5038,0
3884956,08:16:19,08:16:19,2474,19,,0,0,4.6379,0
3884956,08:17:20,08:17:20,2475,20,,0,0,4.9463,0
3884956,08:17:50,08:17:50,2476,21,,0,0,5.0916,0
3884956,08:18:54,08:18:54,2478,22,,0,0,5.3270,0
3884956,08:19:45,08:19:45,2440,23,,0,0,5.6054,0
3884956,08:21:01,08:21:01,2481,24,,0,0,5.9080,0
3884956,08:22:12,08:22:12,12501,25,,0,0,6.2649,0
3884956,08:23:31,08:23:31,2485,26,,0,0,6.5475,0
3884956,08:25:00,08:25:00,2488,27,,0,0,6.9354,1
3884956,08:25:53,08:25:53,2639,28,,0,0,7.1655,0
3884956,08:26:42,08:26:42,2492,29,,0,0,7.3930,0
3884956,08:27:46,08:27:46,2494,30,,0,0,7.6804,0
3884956,08:28:33,08:28:33,2496,31,,0,0,7.8666,0
3884956,08:29:03,08:29:03,12557,32,,0,0,7.9877,0
3884956,08:30:14,08:30:14,2499,33,,0,0,8.3002,0
3884956,08:31:17,08:31:17,2500,34,,0,0,8.4956,0
3884956,08:32:07,08:32:07,2501,35,,0,0,8.7623,0
3884956,08:33:23,08:33:23,781,36,,0,0,9.0989,0
3884956,08:34:43,08:34:43,783,37,,0,0,9.4060,0
3884956,08:35:39,08:35:39,2503,38,,0,0,9.6303,0
3884956,08:37:00,08:37:00,2506,39,,0,0,9.9920,1
3884956,08:37:51,08:37:51,2509,40,,0,0,10.2675,0
3884956,08:38:38,08:38:38,2511,41,,0,0,10.6325,0
3884956,08:39:18,08:39:18,2513,42,,0,0,10.8728,0
3884956,08:39:42,08:39:42,2514,43,,0,0,10.9941,0
3884956,08:40:36,08:40:36,12713,44,,0,0,11.3436,0
3884956,08:41:39,08:41:39,2521,45,,0,0,11.6962,0
3884956,08:42:20,08:42:20,2522,46,,0,0,12.0006,0
3884956,08:43:00,08:43:00,2524,47,,0,0,12.3090,0
3884956,08:43:49,08:43:49,12500,48,,0,0,12.6053,0
3884956,08:44:44,08:44:44,3259,49,,0,0,12.9558,0
3884956,08:45:10,08:45:10,2527,50,,0,0,13.1180,0
3884956,08:46:00,08:46:00,14145,51,,1,0,13.2742,1
3884957,07:07:00,07:07:00,12613,1,,0,1,0.3126,1
3884957,07:07:42,07:07:42,12376,2,,0,0,0.3587,0
3884957,07:08:29,07:08:29,10446,3,,0,0,0.7669,0
3884957,07:09:14,07:09:14,10447,4,,0,0,1.1583,0
3884957,07:09:37,07:09:37,10448,5,,0,0,1.3502,0
3884957,07:10:04,07:10:04,12309,6,,0,0,1.5405,0
3884957,07:10:35,07:10:35,12308,7,,0,0,1.7940,0
3884957,07:11:32,07:11:32,11415,8,,0,0,2.3080,0
3884957,07:12:00,07:12:00,2435,9,,0,0,2.5444,1
3884957,07:12:45,07:12:45,2464,10,,0,0,2.7708,0
3884957,07:13:18,07:13:18,2465,11,,0,0,2.9490,0
3884957,07:15:00,07:15:00,10571,12,,0,0,3.4739,1
3884957,07:15:32,07:15:32,2468,13,,0,0,3.6042,0
3884957,07:16:39,07:16:39,12310,14,,0,0,3.9619,0
3884957,07:17:00,07:17:00,2470,15,,0,0,4.0590,1
3884957,07:17:26,07:17:26,10573,16,,0,0,4.1972,0
3884957,07:18:04,07:18:04,2472,17,,0,0,4.3495,0
3884957,07:18:38,07:18:38,2473,18,,0,0,4.5038,0
3884957,07:19:19,07:19:19,2474,19,,0,0,4.6379,0
3884957,07:20:20,07:20:20,2475,20,,0,0,4.9463,0
3884957,07:20:50,07:20:50,2476,21,,0,0,5.0916,0
3884957,07:21:54,07:21:54,2478,22,,0,0,5.3270,0
3884957,07:22:45,07:22:45,2440,23,,0,0,5.6054,0
3884957,07:24:01,07:24:01,2481,24,,0,0,5.9080,0
3884957,07:25:12,07:25:12,12501,25,,0,0,6.2649,0
3884957,07:26:31,07:26:31,2485,26,,0,0,6.5475,0
3884957,07:28:00,07:28:00,2488,27,,0,0,6.9354,1
3884957,07:28:53,07:28:53,2639,28,,0,0,7.1655,0
3884957,07:29:42,07:29:42,2492,29,,0,0,7.3930,0
3884957,07:30:46,07:30:46,2494,30,,0,0,7.6804,0
3884957,07:31:33,07:31:33,2496,31,,0,0,7.8666,0
3884957,07:32:03,07:32:03,12557,32,,0,0,7.9877,0
3884957,07:33:14,07:33:14,2499,33,,0,0,8.3002,0
3884957,07:34:17,07:34:17,2500,34,,0,0,8.4956,0
3884957,07:35:07,07:35:07,2501,35,,0,0,8.7623,0
3884957,07:36:23,07:36:23,781,36,,0,0,9.0989,0
3884957,07:37:43,07:37:43,783,37,,0,0,9.4060,0
3884957,07:38:39,07:38:39,2503,38,,0,0,9.6303,0
3884957,07:40:00,07:40:00,2506,39,,0,0,9.9920,1
3884957,07:40:51,07:40:51,2509,40,,0,0,10.2675,0
3884957,07:41:38,07:41:38,2511,41,,0,0,10.6325,0
3884957,07:42:18,07:42:18,2513,42,,0,0,10.8728,0
3884957,07:42:42,07:42:42,2514,43,,0,0,10.9941,0
3884957,07:43:36,07:43:36,12713,44,,0,0,11.3436,0
3884957,07:44:39,07:44:39,2521,45,,0,0,11.6962,0
3884957,07:45:20,07:45:20,2522,46,,0,0,12.0006,0
3884957,07:46:00,07:46:00,2524,47,,0,0,12.3090,0
3884957,07:46:49,07:46:49,12500,48,,0,0,12.6053,0
3884957,07:47:44,07:47:44,3259,49,,0,0,12.9558,0
3884957,07:48:10,07:48:10,2527,50,,0,0,13.1180,0
3884957,07:49:00,07:49:00,14145,51,,1,0,13.2742,1
3884958,06:11:00,06:11:00,12613,1,,0,1,0.3126,1
3884958,06:11:42,06:11:42,12376,2,,0,0,0.3587,0
3884958,06:12:29,06:12:29,10446,3,,0,0,0.7669,0
3884958,06:13:14,06:13:14,10447,4,,0,0,1.1583,0
3884958,06:13:37,06:13:37,10448,5,,0,0,1.3502,0
3884958,06:14:04,06:14:04,12309,6,,0,0,1.5405,0
3884958,06:14:35,06:14:35,12308,7,,0,0,1.7940,0
3884958,06:15:32,06:15:32,11415,8,,0,0,2.3080,0
3884958,06:16:00,06:16:00,2435,9,,0,0,2.5444,1
3884958,06:16:45,06:16:45,2464,10,,0,0,2.7708,0
3884958,06:17:18,06:17:18,2465,11,,0,0,2.9490,0
3884958,06:19:00,06:19:00,10571,12,,0,0,3.4739,1
3884958,06:19:32,06:19:32,2468,13,,0,0,3.6042,0
3884958,06:20:39,06:20:39,12310,14,,0,0,3.9619,0
3884958,06:21:00,06:21:00,2470,15,,0,0,4.0590,1
3884958,06:21:26,06:21:26,10573,16,,0,0,4.1972,0
3884958,06:22:04,06:22:04,2472,17,,0,0,4.3495,0
3884958,06:22:38,06:22:38,2473,18,,0,0,4.5038,0
3884958,06:23:19,06:23:19,2474,19,,0,0,4.6379,0
3884958,06:24:20,06:24:20,2475,20,,0,0,4.9463,0
3884958,06:24:50,06:24:50,2476,21,,0,0,5.0916,0
3884958,06:25:54,06:25:54,2478,22,,0,0,5.3270,0
3884958,06:26:45,06:26:45,2440,23,,0,0,5.6054,0
3884958,06:28:01,06:28:01,2481,24,,0,0,5.9080,0
3884958,06:29:12,06:29:12,12501,25,,0,0,6.2649,0
3884958,06:30:31,06:30:31,2485,26,,0,0,6.5475,0
3884958,06:32:00,06:32:00,2488,27,,0,0,6.9354,1
3884958,06:32:53,06:32:53,2639,28,,0,0,7.1655,0
3884958,06:33:42,06:33:42,2492,29,,0,0,7.3930,0
3884958,06:34:46,06:34:46,2494,30,,0,0,7.6804,0
3884958,06:35:33,06:35:33,2496,31,,0,0,7.8666,0
3884958,06:36:03,06:36:03,12557,32,,0,0,7.9877,0
3884958,06:37:14,06:37:14,2499,33,,0,0,8.3002,0
3884958,06:38:17,06:38:17,2500,34,,0,0,8.4956,0
3884958,06:39:07,06:39:07,2501,35,,0,0,8.7623,0
3884958,06:40:23,06:40:23,781,36,,0,0,9.0989,0
3884958,06:41:43,06:41:43,783,37,,0,0,9.4060,0
3884958,06:42:39,06:42:39,2503,38,,0,0,9.6303,0
3884958,06:44:00,06:44:00,2506,39,,0,0,9.9920,1
3884958,06:44:51,06:44:51,2509,40,,0,0,10.2675,0
3884958,06:45:38,06:45:38,2511,41,,0,0,10.6325,0
3884958,06:46:18,06:46:18,2513,42,,0,0,10.8728,0
3884958,06:46:42,06:46:42,2514,43,,0,0,10.9941,0
3884958,06:47:36,06:47:36,12713,44,,0,0,11.3436,0
3884958,06:48:39,06:48:39,2521,45,,0,0,11.6962,0
3884958,06:49:20,06:49:20,2522,46,,0,0,12.0006,0
3884958,06:50:00,06:50:00,2524,47,,0,0,12.3090,0
3884958,06:50:49,06:50:49,12500,48,,0,0,12.6053,0
3884958,06:51:44,06:51:44,3259,49,,0,0,12.9558,0
3884958,06:52:10,06:52:10,2527,50,,0,0,13.1180,0
3884958,06:53:00,06:53:00,14145,51,,1,0,13.2742,1
3884959,05:12:00,05:12:00,12613,1,,0,1,0.3126,1
3884959,05:12:42,05:12:42,12376,2,,0,0,0.3587,0
3884959,05:13:29,05:13:29,10446,3,,0,0,0.7669,0
3884959,05:14:14,05:14:14,10447,4,,0,0,1.1583,0
3884959,05:14:37,05:14:37,10448,5,,0,0,1.3502,0
3884959,05:15:04,05:15:04,12309,6,,0,0,1.5405,0
3884959,05:15:35,05:15:35,12308,7,,0,0,1.7940,0
3884959,05:16:32,05:16:32,11415,8,,0,0,2.3080,0
3884959,05:17:00,05:17:00,2435,9,,0,0,2.5444,1
3884959,05:17:45,05:17:45,2464,10,,0,0,2.7708,0
3884959,05:18:18,05:18:18,2465,11,,0,0,2.9490,0
3884959,05:20:00,05:20:00,10571,12,,0,0,3.4739,1
3884959,05:20:32,05:20:32,2468,13,,0,0,3.6042,0
3884959,05:21:39,05:21:39,12310,14,,0,0,3.9619,0
3884959,05:22:00,05:22:00,2470,15,,0,0,4.0590,1
3884959,05:22:26,05:22:26,10573,16,,0,0,4.1972,0
3884959,05:23:04,05:23:04,2472,17,,0,0,4.3495,0
3884959,05:23:38,05:23:38,2473,18,,0,0,4.5038,0
3884959,05:24:19,05:24:19,2474,19,,0,0,4.6379,0
3884959,05:25:20,05:25:20,2475,20,,0,0,4.9463,0
3884959,05:25:50,05:25:50,2476,21,,0,0,5.0916,0
3884959,05:26:54,05:26:54,2478,22,,0,0,5.3270,0
3884959,05:27:45,05:27:45,2440,23,,0,0,5.6054,0
3884959,05:29:01,05:29:01,2481,24,,0,0,5.9080,0
3884959,05:30:12,05:30:12,12501,25,,0,0,6.2649,0
3884959,05:31:31,05:31:31,2485,26,,0,0,6.5475,0
3884959,05:33:00,05:33:00,2488,27,,0,0,6.9354,1
3884959,05:33:53,05:33:53,2639,28,,0,0,7.1655,0
3884959,05:34:42,05:34:42,2492,29,,0,0,7.3930,0
3884959,05:35:46,05:35:46,2494,30,,0,0,7.6804,0
3884959,05:36:33,05:36:33,2496,31,,0,0,7.8666,0
3884959,05:37:03,05:37:03,12557,32,,0,0,7.9877,0
3884959,05:38:14,05:38:14,2499,33,,0,0,8.3002,0
3884959,05:39:17,05:39:17,2500,34,,0,0,8.4956,0
3884959,05:40:07,05:40:07,2501,35,,0,0,8.7623,0
3884959,05:41:23,05:41:23,781,36,,0,0,9.0989,0
3884959,05:42:43,05:42:43,783,37,,0,0,9.4060,0
3884959,05:43:39,05:43:39,2503,38,,0,0,9.6303,0
3884959,05:45:00,05:45:00,2506,39,,0,0,9.9920,1
3884959,05:45:51,05:45:51,2509,40,,0,0,10.2675,0
3884959,05:46:38,05:46:38,2511,41,,0,0,10.6325,0
3884959,05:47:18,05:47:18,2513,42,,0,0,10.8728,0
3884959,05:47:42,05:47:42,2514,43,,0,0,10.9941,0
3884959,05:48:36,05:48:36,12713,44,,0,0,11.3436,0
3884959,05:49:39,05:49:39,2521,45,,0,0,11.6962,0
3884959,05:50:20,05:50:20,2522,46,,0,0,12.0006,0
3884959,05:51:00,05:51:00,2524,47,,0,0,12.3090,0
3884959,05:51:49,05:51:49,12500,48,,0,0,12.6053,0
3884959,05:52:44,05:52:44,3259,49,,0,0,12.9558,0
3884959,05:53:10,05:53:10,2527,50,,0,0,13.1180,0
3884959,05:54:00,05:54:00,14145,51,,1,0,13.2742,1
3884960,26:42:00,26:42:00,9576,1,,0,1,0.0371,1
3884960,26:42:23,26:42:23,866,2,,0,0,0.2422,0
3884960,26:42:42,26:42:42,2457,3,,0,0,0.4424,0
3884960,26:43:16,26:43:16,2459,4,,0,0,0.7778,0
3884960,26:43:26,26:43:26,8602,5,,0,0,0.8450,0
3884960,26:43:44,26:43:44,2461,6,,0,0,1.0305,0
3884960,26:44:01,26:44:01,2462,7,,0,0,1.2097,0
3884960,26:44:22,26:44:22,8603,8,,0,0,1.4114,0
3884960,26:44:33,26:44:33,2440,9,,0,0,1.5246,0
3884960,26:45:08,26:45:08,2481,10,,0,0,1.8271,0
3884960,26:45:40,26:45:40,12501,11,,0,0,2.1841,0
3884960,26:46:16,26:46:16,2485,12,,0,0,2.4666,0
3884960,26:47:00,26:47:00,2488,13,,0,0,2.8545,1
3884960,26:47:57,26:47:57,2639,14,,0,0,3.0846,0
3884960,26:48:50,26:48:50,2492,15,,0,0,3.3121,0
3884960,26:49:59,26:49:59,2494,16,,0,0,3.5995,0
3884960,26:50:50,26:50:50,2496,17,,0,0,3.7858,0
3884960,26:51:22,26:51:22,12557,18,,0,0,3.9068,0
3884960,26:52:39,26:52:39,2499,19,,0,0,4.2193,0
3884960,26:53:47,26:53:47,2500,20,,0,0,4.4148,0
3884960,26:54:41,26:54:41,2501,21,,0,0,4.6815,0
3884960,26:56:03,26:56:03,781,22,,0,0,5.0181,0
3884960,26:57:30,26:57:30,783,23,,0,0,5.3252,0
3884960,26:58:31,26:58:31,2503,24,,0,0,5.5494,0
3884960,27:00:00,27:00:00,2506,25,,0,0,5.9111,1
3884960,27:00:51,27:00:51,2509,26,,0,0,6.1867,0
3884960,27:01:38,27:01:38,2511,27,,0,0,6.5517,0
3884960,27:02:18,27:02:18,2513,28,,0,0,6.7920,0
3884960,27:02:42,27:02:42,2514,29,,0,0,6.9132,0
3884960,27:03:36,27:03:36,12713,30,,0,0,7.2628,0
3884960,27:04:39,27:04:39,2521,31,,0,0,7.6153,0
3884960,27:05:20,27:05:20,2522,32,,0,0,7.9198,0
3884960,27:06:00,27:06:00,2524,33,,0,0,8.2281,0
3884960,27:06:49,27:06:49,12500,34,,0,0,8.5244,0
3884960,27:07:44,27:07:44,3259,35,,0,0,8.8749,0
3884960,27:08:10,27:08:10,2527,36,,0,0,9.0371,0
3884960,27:09:00,27:09:00,14145,37,,1,0,9.1934,1
3884961,25:33:00,25:33:00,9576,1,,0,1,0.0371,1
3884961,25:33:23,25:33:23,866,2,,0,0,0.2422,0
3884961,25:33:42,25:33:42,2457,3,,0,0,0.4424,0
3884961,25:34:16,25:34:16,2459,4,,0,0,0.7778,0
3884961,25:34:26,25:34:26,8602,5,,0,0,0.8450,0
3884961,25:34:44,25:34:44,2461,6,,0,0,1.0305,0
3884961,25:35:01,25:35:01,2462,7,,0,0,1.2097,0
3884961,25:35:22,25:35:22,8603,8,,0,0,1.4114,0
3884961,25:35:33,25:35:33,2440,9,,0,0,1.5246,0
3884961,25:36:08,25:36:08,2481,10,,0,0,1.8271,0
3884961,25:36:40,25:36:40,12501,11,,0,0,2.1841,0
3884961,25:37:16,25:37:16,2485,12,,0,0,2.4666,0
3884961,25:38:00,25:38:00,2488,13,,0,0,2.8545,1
3884961,25:38:57,25:38:57,2639,14,,0,0,3.0846,0
3884961,25:39:50,25:39:50,2492,15,,0,0,3.3121,0
3884961,25:40:59,25:40:59,2494,16,,0,0,3.5995,0
3884961,25:41:50,25:41:50,2496,17,,0,0,3.7858,0
3884961,25:42:22,25:42:22,12557,18,,0,0,3.9068,0
3884961,25:43:39,25:43:39,2499,19,,0,0,4.2193,0
3884961,25:44:47,25:44:47,2500,20,,0,0,4.4148,0
3884961,25:45:41,25:45:41,2501,21,,0,0,4.6815,0
3884961,25:47:03,25:47:03,781,22,,0,0,5.0181,0
3884961,25:48:30,25:48:30,783,23,,0,0,5.3252,0
3884961,25:49:31,25:49:31,2503,24,,0,0,5.5494,0
3884961,25:51:00,25:51:00,2506,25,,0,0,5.9111,1
3884961,25:51:51,25:51:51,2509,26,,0,0,6.1867,0
3884961,25:52:38,25:52:38,2511,27,,0,0,6.5517,0
3884961,25:53:18,25:53:18,2513,28,,0,0,6.7920,0
3884961,25:53:42,25:53:42,2514,29,,0,0,6.9132,0
3884961,25:54:36,25:54:36,12713,30,,0,0,7.2628,0
3884961,25:55:39,25:55:39,2521,31,,0,0,7.6153,0
3884961,25:56:20,25:56:20,2522,32,,0,0,7.9198,0
3884961,25:57:00,25:57:00,2524,33,,0,0,8.2281,0
3884961,25:57:49,25:57:49,12500,34,,0,0,8.5244,0
3884961,25:58:44,25:58:44,3259,35,,0,0,8.8749,0
3884961,25:59:10,25:59:10,2527,36,,0,0,9.0371,0
3884961,26:00:00,26:00:00,14145,37,,1,0,9.1934,1
3884962,23:49:00,23:49:00,9576,1,,0,1,0.0371,1
3884962,23:49:23,23:49:23,866,2,,0,0,0.2422,0
3884962,23:49:42,23:49:42,2457,3,,0,0,0.4424,0
3884962,23:50:16,23:50:16,2459,4,,0,0,0.7778,0
3884962,23:50:26,23:50:26,8602,5,,0,0,0.8450,0
3884962,23:50:44,23:50:44,2461,6,,0,0,1.0305,0
3884962,23:51:01,23:51:01,2462,7,,0,0,1.2097,0
3884962,23:51:22,23:51:22,8603,8,,0,0,1.4114,0
3884962,23:51:33,23:51:33,2440,9,,0,0,1.5246,0
3884962,23:52:08,23:52:08,2481,10,,0,0,1.8271,0
3884962,23:52:40,23:52:40,12501,11,,0,0,2.1841,0
3884962,23:53:16,23:53:16,2485,12,,0,0,2.4666,0
3884962,23:54:00,23:54:00,2488,13,,0,0,2.8545,1
3884962,23:54:57,23:54:57,2639,14,,0,0,3.0846,0
3884962,23:55:50,23:55:50,2492,15,,0,0,3.3121,0
3884962,23:56:59,23:56:59,2494,16,,0,0,3.5995,0
3884962,23:57:50,23:57:50,2496,17,,0,0,3.7858,0
3884962,23:58:22,23:58:22,12557,18,,0,0,3.9068,0
3884962,23:59:39,23:59:39,2499,19,,0,0,4.2193,0
3884962,24:00:47,24:00:47,2500,20,,0,0,4.4148,0
3884962,24:01:41,24:01:41,2501,21,,0,0,4.6815,0
3884962,24:03:03,24:03:03,781,22,,0,0,5.0181,0
3884962,24:04:30,24:04:30,783,23,,0,0,5.3252,0
3884962,24:05:31,24:05:31,2503,24,,0,0,5.5494,0
3884962,24:07:00,24:07:00,2506,25,,0,0,5.9111,1
3884962,24:07:51,24:07:51,2509,26,,0,0,6.1867,0
3884962,24:08:38,24:08:38,2511,27,,0,0,6.5517,0
3884962,24:09:18,24:09:18,2513,28,,0,0,6.7920,0
3884962,24:09:42,24:09:42,2514,29,,0,0,6.9132,0
3884962,24:10:36,24:10:36,12713,30,,0,0,7.2628,0
3884962,24:11:39,24:11:39,2521,31,,0,0,7.6153,0
3884962,24:12:20,24:12:20,2522,32,,0,0,7.9198,0
3884962,24:13:00,24:13:00,2524,33,,0,0,8.2281,0
3884962,24:13:49,24:13:49,12500,34,,0,0,8.5244,0
3884962,24:14:44,24:14:44,3259,35,,0,0,8.8749,0
3884962,24:15:10,24:15:10,2527,36,,0,0,9.0371,0
3884962,24:16:00,24:16:00,14145,37,,1,0,9.1934,1
3884963,22:36:00,22:36:00,9576,1,,0,1,0.0371,1
3884963,22:36:23,22:36:23,866,2,,0,0,0.2422,0
3884963,22:36:42,22:36:42,2457,3,,0,0,0.4424,0
3884963,22:37:16,22:37:16,2459,4,,0,0,0.7778,0
3884963,22:37:26,22:37:26,8602,5,,0,0,0.8450,0
3884963,22:37:44,22:37:44,2461,6,,0,0,1.0305,0
3884963,22:38:01,22:38:01,2462,7,,0,0,1.2097,0
3884963,22:38:22,22:38:22,8603,8,,0,0,1.4114,0
3884963,22:38:33,22:38:33,2440,9,,0,0,1.5246,0
3884963,22:39:08,22:39:08,2481,10,,0,0,1.8271,0
3884963,22:39:40,22:39:40,12501,11,,0,0,2.1841,0
3884963,22:40:16,22:40:16,2485,12,,0,0,2.4666,0
3884963,22:41:00,22:41:00,2488,13,,0,0,2.8545,1
3884963,22:41:57,22:41:57,2639,14,,0,0,3.0846,0
3884963,22:42:50,22:42:50,2492,15,,0,0,3.3121,0
3884963,22:43:59,22:43:59,2494,16,,0,0,3.5995,0
3884963,22:44:50,22:44:50,2496,17,,0,0,3.7858,0
3884963,22:45:22,22:45:22,12557,18,,0,0,3.9068,0
3884963,22:46:39,22:46:39,2499,19,,0,0,4.2193,0
3884963,22:47:47,22:47:47,2500,20,,0,0,4.4148,0
3884963,22:48:41,22:48:41,2501,21,,0,0,4.6815,0
3884963,22:50:03,22:50:03,781,22,,0,0,5.0181,0
3884963,22:51:30,22:51:30,783,23,,0,0,5.3252,0
3884963,22:52:31,22:52:31,2503,24,,0,0,5.5494,0
3884963,22:54:00,22:54:00,2506,25,,0,0,5.9111,1
3884963,22:54:51,22:54:51,2509,26,,0,0,6.1867,0
3884963,22:55:38,22:55:38,2511,27,,0,0,6.5517,0
3884963,22:56:18,22:56:18,2513,28,,0,0,6.7920,0
3884963,22:56:42,22:56:42,2514,29,,0,0,6.9132,0
3884963,22:57:36,22:57:36,12713,30,,0,0,7.2628,0
3884963,22:58:39,22:58:39,2521,31,,0,0,7.6153,0
3884963,22:59:20,22:59:20,2522,32,,0,0,7.9198,0
3884963,23:00:00,23:00:00,2524,33,,0,0,8.2281,0
3884963,23:00:49,23:00:49,12500,34,,0,0,8.5244,0
3884963,23:01:44,23:01:44,3259,35,,0,0,8.8749,0
3884963,23:02:10,23:02:10,2527,36,,0,0,9.0371,0
3884963,23:03:00,23:03:00,14145,37,,1,0,9.1934,1
3884964,21:43:00,21:43:00,9576,1,,0,1,0.0371,1
3884964,21:43:23,21:43:23,866,2,,0,0,0.2422,0
3884964,21:43:42,21:43:42,2457,3,,0,0,0.4424,0
3884964,21:44:16,21:44:16,2459,4,,0,0,0.7778,0
3884964,21:44:26,21:44:26,8602,5,,0,0,0.8450,0
3884964,21:44:44,21:44:44,2461,6,,0,0,1.0305,0
3884964,21:45:01,21:45:01,2462,7,,0,0,1.2097,0
3884964,21:45:22,21:45:22,8603,8,,0,0,1.4114,0
3884964,21:45:33,21:45:33,2440,9,,0,0,1.5246,0
3884964,21:46:08,21:46:08,2481,10,,0,0,1.8271,0
3884964,21:46:40,21:46:40,12501,11,,0,0,2.1841,0
3884964,21:47:16,21:47:16,2485,12,,0,0,2.4666,0
3884964,21:48:00,21:48:00,2488,13,,0,0,2.8545,1
3884964,21:48:57,21:48:57,2639,14,,0,0,3.0846,0
3884964,21:49:50,21:49:50,2492,15,,0,0,3.3121,0
3884964,21:50:59,21:50:59,2494,16,,0,0,3.5995,0
3884964,21:51:50,21:51:50,2496,17,,0,0,3.7858,0
3884964,21:52:22,21:52:22,12557,18,,0,0,3.9068,0
3884964,21:53:39,21:53:39,2499,19,,0,0,4.2193,0
3884964,21:54:47,21:54:47,2500,20,,0,0,4.4148,0
3884964,21:55:41,21:55:41,2501,21,,0,0,4.6815,0
3884964,21:57:03,21:57:03,781,22,,0,0,5.0181,0
3884964,21:58:30,21:58:30,783,23,,0,0,5.3252,0
3884964,21:59:31,21:59:31,2503,24,,0,0,5.5494,0
3884964,22:01:00,22:01:00,2506,25,,0,0,5.9111,1
3884964,22:01:51,22:01:51,2509,26,,0,0,6.1867,0
3884964,22:02:38,22:02:38,2511,27,,0,0,6.5517,0
3884964,22:03:18,22:03:18,2513,28,,0,0,6.7920,0
3884964,22:03:42,22:03:42,2514,29,,0,0,6.9132,0
3884964,22:04:36,22:04:36,12713,30,,0,0,7.2628,0
3884964,22:05:39,22:05:39,2521,31,,0,0,7.6153,0
3884964,22:06:20,22:06:20,2522,32,,0,0,7.9198,0
3884964,22:07:00,22:07:00,2524,33,,0,0,8.2281,0
3884964,22:07:49,22:07:49,12500,34,,0,0,8.5244,0
3884964,22:08:44,22:08:44,3259,35,,0,0,8.8749,0
3884964,22:09:10,22:09:10,2527,36,,0,0,9.0371,0
3884964,22:10:00,22:10:00,14145,37,,1,0,9.1934,1
3884965,20:41:00,20:41:00,9576,1,,0,1,0.0371,1
3884965,20:41:23,20:41:23,866,2,,0,0,0.2422,0
3884965,20:41:42,20:41:42,2457,3,,0,0,0.4424,0
3884965,20:42:16,20:42:16,2459,4,,0,0,0.7778,0
3884965,20:42:26,20:42:26,8602,5,,0,0,0.8450,0
3884965,20:42:44,20:42:44,2461,6,,0,0,1.0305,0
3884965,20:43:01,20:43:01,2462,7,,0,0,1.2097,0
3884965,20:43:22,20:43:22,8603,8,,0,0,1.4114,0
3884965,20:43:33,20:43:33,2440,9,,0,0,1.5246,0
3884965,20:44:08,20:44:08,2481,10,,0,0,1.8271,0
3884965,20:44:40,20:44:40,12501,11,,0,0,2.1841,0
3884965,20:45:16,20:45:16,2485,12,,0,0,2.4666,0
3884965,20:46:00,20:46:00,2488,13,,0,0,2.8545,1
3884965,20:46:57,20:46:57,2639,14,,0,0,3.0846,0
3884965,20:47:50,20:47:50,2492,15,,0,0,3.3121,0
3884965,20:48:59,20:48:59,2494,16,,0,0,3.5995,0
3884965,20:49:50,20:49:50,2496,17,,0,0,3.7858,0
3884965,20:50:22,20:50:22,12557,18,,0,0,3.9068,0
3884965,20:51:39,20:51:39,2499,19,,0,0,4.2193,0
3884965,20:52:47,20:52:47,2500,20,,0,0,4.4148,0
3884965,20:53:41,20:53:41,2501,21,,0,0,4.6815,0
3884965,20:55:03,20:55:03,781,22,,0,0,5.0181,0
3884965,20:56:30,20:56:30,783,23,,0,0,5.3252,0
3884965,20:57:31,20:57:31,2503,24,,0,0,5.5494,0
3884965,20:59:00,20:59:00,2506,25,,0,0,5.9111,1
3884965,20:59:51,20:59:51,2509,26,,0,0,6.1867,0
3884965,21:00:38,21:00:38,2511,27,,0,0,6.5517,0
3884965,21:01:18,21:01:18,2513,28,,0,0,6.7920,0
3884965,21:01:42,21:01:42,2514,29,,0,0,6.9132,0
3884965,21:02:36,21:02:36,12713,30,,0,0,7.2628,0
3884965,21:03:39,21:03:39,2521,31,,0,0,7.6153,0
3884965,21:04:20,21:04:20,2522,32,,0,0,7.9198,0
3884965,21:05:00,21:05:00,2524,33,,0,0,8.2281,0
3884965,21:05:49,21:05:49,12500,34,,0,0,8.5244,0
3884965,21:06:44,21:06:44,3259,35,,0,0,8.8749,0
3884965,21:07:10,21:07:10,2527,36,,0,0,9.0371,0
3884965,21:08:00,21:08:00,14145,37,,1,0,9.1934,1
3884966,19:28:00,19:28:00,9576,1,,0,1,0.0371,1
3884966,19:28:23,19:28:23,866,2,,0,0,0.2422,0
3884966,19:28:42,19:28:42,2457,3,,0,0,0.4424,0
3884966,19:29:16,19:29:16,2459,4,,0,0,0.7778,0
3884966,19:29:26,19:29:26,8602,5,,0,0,0.8450,0
3884966,19:29:44,19:29:44,2461,6,,0,0,1.0305,0
3884966,19:30:01,19:30:01,2462,7,,0,0,1.2097,0
3884966,19:30:22,19:30:22,8603,8,,0,0,1.4114,0
3884966,19:30:33,19:30:33,2440,9,,0,0,1.5246,0
3884966,19:31:08,19:31:08,2481,10,,0,0,1.8271,0
3884966,19:31:40,19:31:40,12501,11,,0,0,2.1841,0
3884966,19:32:16,19:32:16,2485,12,,0,0,2.4666,0
3884966,19:33:00,19:33:00,2488,13,,0,0,2.8545,1
3884966,19:33:57,19:33:57,2639,14,,0,0,3.0846,0
3884966,19:34:50,19:34:50,2492,15,,0,0,3.3121,0
3884966,19:35:59,19:35:59,2494,16,,0,0,3.5995,0
3884966,19:36:50,19:36:50,2496,17,,0,0,3.7858,0
3884966,19:37:22,19:37:22,12557,18,,0,0,3.9068,0
3884966,19:38:39,19:38:39,2499,19,,0,0,4.2193,0
3884966,19:39:47,19:39:47,2500,20,,0,0,4.4148,0
3884966,19:40:41,19:40:41,2501,21,,0,0,4.6815,0
3884966,19:42:03,19:42:03,781,22,,0,0,5.0181,0
3884966,19:43:30,19:43:30,783,23,,0,0,5.3252,0
3884966,19:44:31,19:44:31,2503,24,,0,0,5.5494,0
3884966,19:46:00,19:46:00,2506,25,,0,0,5.9111,1
3884966,19:46:51,19:46:51,2509,26,,0,0,6.1867,0
3884966,19:47:38,19:47:38,2511,27,,0,0,6.5517,0
3884966,19:48:18,19:48:18,2513,28,,0,0,6.7920,0
3884966,19:48:42,19:48:42,2514,29,,0,0,6.9132,0
3884966,19:49:36,19:49:36,12713,30,,0,0,7.2628,0
3884966,19:50:39,19:50:39,2521,31,,0,0,7.6153,0
3884966,19:51:20,19:51:20,2522,32,,0,0,7.9198,0
3884966,19:52:00,19:52:00,2524,33,,0,0,8.2281,0
3884966,19:52:49,19:52:49,12500,34,,0,0,8.5244,0
3884966,19:53:44,19:53:44,3259,35,,0,0,8.8749,0
3884966,19:54:10,19:54:10,2527,36,,0,0,9.0371,0
3884966,19:55:00,19:55:00,14145,37,,1,0,9.1934,1
3884967,18:48:00,18:48:00,9576,1,,0,1,0.0371,1
3884967,18:48:23,18:48:23,866,2,,0,0,0.2422,0
3884967,18:48:42,18:48:42,2457,3,,0,0,0.4424,0
3884967,18:49:16,18:49:16,2459,4,,0,0,0.7778,0
3884967,18:49:26,18:49:26,8602,5,,0,0,0.8450,0
3884967,18:49:44,18:49:44,2461,6,,0,0,1.0305,0
3884967,18:50:01,18:50:01,2462,7,,0,0,1.2097,0
3884967,18:50:22,18:50:22,8603,8,,0,0,1.4114,0
3884967,18:50:33,18:50:33,2440,9,,0,0,1.5246,0
3884967,18:51:08,18:51:08,2481,10,,0,0,1.8271,0
3884967,18:51:40,18:51:40,12501,11,,0,0,2.1841,0
3884967,18:52:16,18:52:16,2485,12,,0,0,2.4666,0
3884967,18:53:00,18:53:00,2488,13,,0,0,2.8545,1
3884967,18:53:57,18:53:57,2639,14,,0,0,3.0846,0
3884967,18:54:50,18:54:50,2492,15,,0,0,3.3121,0
3884967,18:55:59,18:55:59,2494,16,,0,0,3.5995,0
3884967,18:56:50,18:56:50,2496,17,,0,0,3.7858,0
3884967,18:57:22,18:57:22,12557,18,,0,0,3.9068,0
3884967,18:58:39,18:58:39,2499,19,,0,0,4.2193,0
3884967,18:59:47,18:59:47,2500,20,,0,0,4.4148,0
3884967,19:00:41,19:00:41,2501,21,,0,0,4.6815,0
3884967,19:02:03,19:02:03,781,22,,0,0,5.0181,0
3884967,19:03:30,19:03:30,783,23,,0,0,5.3252,0
3884967,19:04:31,19:04:31,2503,24,,0,0,5.5494,0
3884967,19:06:00,19:06:00,2506,25,,0,0,5.9111,1
3884967,19:06:51,19:06:51,2509,26,,0,0,6.1867,0
3884967,19:07:38,19:07:38,2511,27,,0,0,6.5517,0
3884967,19:08:18,19:08:18,2513,28,,0,0,6.7920,0
3884967,19:08:42,19:08:42,2514,29,,0,0,6.9132,0
3884967,19:09:36,19:09:36,12713,30,,0,0,7.2628,0
3884967,19:10:39,19:10:39,2521,31,,0,0,7.6153,0
3884967,19:11:20,19:11:20,2522,32,,0,0,7.9198,0
3884967,19:12:00,19:12:00,2524,33,,0,0,8.2281,0
3884967,19:12:49,19:12:49,12500,34,,0,0,8.5244,0
3884967,19:13:44,19:13:44,3259,35,,0,0,8.8749,0
3884967,19:14:10,19:14:10,2527,36,,0,0,9.0371,0
3884967,19:15:00,19:15:00,14145,37,,1,0,9.1934,1
3884968,18:13:00,18:13:00,9576,1,,0,1,0.0371,1
3884968,18:13:23,18:13:23,866,2,,0,0,0.2422,0
3884968,18:13:42,18:13:42,2457,3,,0,0,0.4424,0
3884968,18:14:16,18:14:16,2459,4,,0,0,0.7778,0
3884968,18:14:26,18:14:26,8602,5,,0,0,0.8450,0
3884968,18:14:44,18:14:44,2461,6,,0,0,1.0305,0
3884968,18:15:01,18:15:01,2462,7,,0,0,1.2097,0
3884968,18:15:22,18:15:22,8603,8,,0,0,1.4114,0
3884968,18:15:33,18:15:33,2440,9,,0,0,1.5246,0
3884968,18:16:08,18:16:08,2481,10,,0,0,1.8271,0
3884968,18:16:40,18:16:40,12501,11,,0,0,2.1841,0
3884968,18:17:16,18:17:16,2485,12,,0,0,2.4666,0
3884968,18:18:00,18:18:00,2488,13,,0,0,2.8545,1
3884968,18:18:57,18:18:57,2639,14,,0,0,3.0846,0
3884968,18:19:50,18:19:50,2492,15,,0,0,3.3121,0
3884968,18:20:59,18:20:59,2494,16,,0,0,3.5995,0
3884968,18:21:50,18:21:50,2496,17,,0,0,3.7858,0
3884968,18:22:22,18:22:22,12557,18,,0,0,3.9068,0
3884968,18:23:39,18:23:39,2499,19,,0,0,4.2193,0
3884968,18:24:47,18:24:47,2500,20,,0,0,4.4148,0
3884968,18:25:41,18:25:41,2501,21,,0,0,4.6815,0
3884968,18:27:03,18:27:03,781,22,,0,0,5.0181,0
3884968,18:28:30,18:28:30,783,23,,0,0,5.3252,0
3884968,18:29:31,18:29:31,2503,24,,0,0,5.5494,0
3884968,18:31:00,18:31:00,2506,25,,0,0,5.9111,1
3884968,18:31:51,18:31:51,2509,26,,0,0,6.1867,0
3884968,18:32:38,18:32:38,2511,27,,0,0,6.5517,0
3884968,18:33:18,18:33:18,2513,28,,0,0,6.7920,0
3884968,18:33:42,18:33:42,2514,29,,0,0,6.9132,0
3884968,18:34:36,18:34:36,12713,30,,0,0,7.2628,0
3884968,18:35:39,18:35:39,2521,31,,0,0,7.6153,0
3884968,18:36:20,18:36:20,2522,32,,0,0,7.9198,0
3884968,18:37:00,18:37:00,2524,33,,0,0,8.2281,0
3884968,18:37:49,18:37:49,12500,34,,0,0,8.5244,0
3884968,18:38:44,18:38:44,3259,35,,0,0,8.8749,0
3884968,18:39:10,18:39:10,2527,36,,0,0,9.0371,0
3884968,18:40:00,18:40:00,14145,37,,1,0,9.1934,1
3884969,17:40:00,17:40:00,9576,1,,0,1,0.0371,1
3884969,17:40:32,17:40:32,866,2,,0,0,0.2422,0
3884969,17:40:58,17:40:58,2457,3,,0,0,0.4424,0
3884969,17:41:45,17:41:45,2459,4,,0,0,0.7778,0
3884969,17:41:59,17:41:59,8602,5,,0,0,0.8450,0
3884969,17:42:25,17:42:25,2461,6,,0,0,1.0305,0
3884969,17:42:49,17:42:49,2462,7,,0,0,1.2097,0
3884969,17:43:19,17:43:19,8603,8,,0,0,1.4114,0
3884969,17:43:34,17:43:34,2440,9,,0,0,1.5246,0
3884969,17:44:23,17:44:23,2481,10,,0,0,1.8271,0
3884969,17:45:09,17:45:09,12501,11,,0,0,2.1841,0
3884969,17:46:00,17:46:00,2485,12,,0,0,2.4666,0
3884969,17:47:00,17:47:00,2488,13,,0,0,2.8545,1
3884969,17:48:02,17:48:02,2639,14,,0,0,3.0846,0
3884969,17:48:59,17:48:59,2492,15,,0,0,3.3121,0
3884969,17:50:13,17:50:13,2494,16,,0,0,3.5995,0
3884969,17:51:08,17:51:08,2496,17,,0,0,3.7858,0
3884969,17:51:43,17:51:43,12557,18,,0,0,3.9068,0
3884969,17:53:06,17:53:06,2499,19,,0,0,4.2193,0
3884969,17:54:20,17:54:20,2500,20,,0,0,4.4148,0
3884969,17:55:18,17:55:18,2501,21,,0,0,4.6815,0
3884969,17:56:47,17:56:47,781,22,,0,0,5.0181,0
3884969,17:58:21,17:58:21,783,23,,0,0,5.3252,0
3884969,17:59:27,17:59:27,2503,24,,0,0,5.5494,0
3884969,18:01:00,18:01:00,2506,25,,0,0,5.9111,1
3884969,18:02:03,18:02:03,2509,26,,0,0,6.1867,0
3884969,18:03:01,18:03:01,2511,27,,0,0,6.5517,0
3884969,18:03:50,18:03:50,2513,28,,0,0,6.7920,0
3884969,18:04:20,18:04:20,2514,29,,0,0,6.9132,0
3884969,18:05:27,18:05:27,12713,30,,0,0,7.2628,0
3884969,18:06:45,18:06:45,2521,31,,0,0,7.6153,0
3884969,18:07:35,18:07:35,2522,32,,0,0,7.9198,0
3884969,18:08:24,18:08:24,2524,33,,0,0,8.2281,0
3884969,18:09:25,18:09:25,12500,34,,0,0,8.5244,0
3884969,18:10:32,18:10:32,3259,35,,0,0,8.8749,0
3884969,18:11:04,18:11:04,2527,36,,0,0,9.0371,0
3884969,18:12:00,18:12:00,14145,37,,1,0,9.1934,1
3884970,17:10:00,17:10:00,9576,1,,0,1,0.0371,1
3884970,17:10:32,17:10:32,866,2,,0,0,0.2422,0
3884970,17:10:58,17:10:58,2457,3,,0,0,0.4424,0
3884970,17:11:45,17:11:45,2459,4,,0,0,0.7778,0
3884970,17:11:59,17:11:59,8602,5,,0,0,0.8450,0
3884970,17:12:25,17:12:25,2461,6,,0,0,1.0305,0
3884970,17:12:49,17:12:49,2462,7,,0,0,1.2097,0
3884970,17:13:19,17:13:19,8603,8,,0,0,1.4114,0
3884970,17:13:34,17:13:34,2440,9,,0,0,1.5246,0
3884970,17:14:23,17:14:23,2481,10,,0,0,1.8271,0
3884970,17:15:09,17:15:09,12501,11,,0,0,2.1841,0
3884970,17:16:00,17:16:00,2485,12,,0,0,2.4666,0
3884970,17:17:00,17:17:00,2488,13,,0,0,2.8545,1
3884970,17:18:02,17:18:02,2639,14,,0,0,3.0846,0
3884970,17:18:59,17:18:59,2492,15,,0,0,3.3121,0
3884970,17:20:13,17:20:13,2494,16,,0,0,3.5995,0
3884970,17:21:08,17:21:08,2496,17,,0,0,3.7858,0
3884970,17:21:43,17:21:43,12557,18,,0,0,3.9068,0
3884970,17:23:06,17:23:06,2499,19,,0,0,4.2193,0
3884970,17:24:20,17:24:20,2500,20,,0,0,4.4148,0
3884970,17:25:18,17:25:18,2501,21,,0,0,4.6815,0
3884970,17:26:47,17:26:47,781,22,,0,0,5.0181,0
3884970,17:28:21,17:28:21,783,23,,0,0,5.3252,0
3884970,17:29:27,17:29:27,2503,24,,0,0,5.5494,0
3884970,17:31:00,17:31:00,2506,25,,0,0,5.9111,1
3884970,17:32:03,17:32:03,2509,26,,0,0,6.1867,0
3884970,17:33:01,17:33:01,2511,27,,0,0,6.5517,0
3884970,17:33:50,17:33:50,2513,28,,0,0,6.7920,0
3884970,17:34:20,17:34:20,2514,29,,0,0,6.9132,0
3884970,17:35:27,17:35:27,12713,30,,0,0,7.2628,0
3884970,17:36:45,17:36:45,2521,31,,0,0,7.6153,0
3884970,17:37:35,17:37:35,2522,32,,0,0,7.9198,0
3884970,17:38:24,17:38:24,2524,33,,0,0,8.2281,0
3884970,17:39:25,17:39:25,12500,34,,0,0,8.5244,0
3884970,17:40:32,17:40:32,3259,35,,0,0,8.8749,0
3884970,17:41:04,17:41:04,2527,36,,0,0,9.0371,0
3884970,17:42:00,17:42:00,14145,37,,1,0,9.1934,1
3884971,16:39:00,16:39:00,9576,1,,0,1,0.0371,1
3884971,16:39:32,16:39:32,866,2,,0,0,0.2422,0
3884971,16:39:58,16:39:58,2457,3,,0,0,0.4424,0
3884971,16:40:45,16:40:45,2459,4,,0,0,0.7778,0
3884971,16:40:59,16:40:59,8602,5,,0,0,0.8450,0
3884971,16:41:25,16:41:25,2461,6,,0,0,1.0305,0
3884971,16:41:49,16:41:49,2462,7,,0,0,1.2097,0
3884971,16:42:19,16:42:19,8603,8,,0,0,1.4114,0
3884971,16:42:34,16:42:34,2440,9,,0,0,1.5246,0
3884971,16:43:23,16:43:23,2481,10,,0,0,1.8271,0
3884971,16:44:09,16:44:09,12501,11,,0,0,2.1841,0
3884971,16:45:00,16:45:00,2485,12,,0,0,2.4666,0
3884971,16:46:00,16:46:00,2488,13,,0,0,2.8545,1
3884971,16:47:02,16:47:02,2639,14,,0,0,3.0846,0
3884971,16:47:59,16:47:59,2492,15,,0,0,3.3121,0
3884971,16:49:13,16:49:13,2494,16,,0,0,3.5995,0
3884971,16:50:08,16:50:08,2496,17,,0,0,3.7858,0
3884971,16:50:43,16:50:43,12557,18,,0,0,3.9068,0
3884971,16:52:06,16:52:06,2499,19,,0,0,4.2193,0
3884971,16:53:20,16:53:20,2500,20,,0,0,4.4148,0
3884971,16:54:18,16:54:18,2501,21,,0,0,4.6815,0
3884971,16:55:47,16:55:47,781,22,,0,0,5.0181,0
3884971,16:57:21,16:57:21,783,23,,0,0,5.3252,0
3884971,16:58:27,16:58:27,2503,24,,0,0,5.5494,0
3884971,17:00:00,17:00:00,2506,25,,0,0,5.9111,1
3884971,17:01:03,17:01:03,2509,26,,0,0,6.1867,0
3884971,17:02:01,17:02:01,2511,27,,0,0,6.5517,0
3884971,17:02:50,17:02:50,2513,28,,0,0,6.7920,0
3884971,17:03:20,17:03:20,2514,29,,0,0,6.9132,0
3884971,17:04:27,17:04:27,12713,30,,0,0,7.2628,0
3884971,17:05:45,17:05:45,2521,31,,0,0,7.6153,0
3884971,17:06:35,17:06:35,2522,32,,0,0,7.9198,0
3884971,17:07:24,17:07:24,2524,33,,0,0,8.2281,0
3884971,17:08:25,17:08:25,12500,34,,0,0,8.5244,0
3884971,17:09:32,17:09:32,3259,35,,0,0,8.8749,0
3884971,17:10:04,17:10:04,2527,36,,0,0,9.0371,0
3884971,17:11:00,17:11:00,14145,37,,1,0,9.1934,1
3884972,16:10:00,16:10:00,9576,1,,0,1,0.0371,1
3884972,16:10:32,16:10:32,866,2,,0,0,0.2422,0
3884972,16:10:58,16:10:58,2457,3,,0,0,0.4424,0
3884972,16:11:45,16:11:45,2459,4,,0,0,0.7778,0
3884972,16:11:59,16:11:59,8602,5,,0,0,0.8450,0
3884972,16:12:25,16:12:25,2461,6,,0,0,1.0305,0
3884972,16:12:49,16:12:49,2462,7,,0,0,1.2097,0
3884972,16:13:19,16:13:19,8603,8,,0,0,1.4114,0
3884972,16:13:34,16:13:34,2440,9,,0,0,1.5246,0
3884972,16:14:23,16:14:23,2481,10,,0,0,1.8271,0
3884972,16:15:09,16:15:09,12501,11,,0,0,2.1841,0
3884972,16:16:00,16:16:00,2485,12,,0,0,2.4666,0
3884972,16:17:00,16:17:00,2488,13,,0,0,2.8545,1
3884972,16:18:02,16:18:02,2639,14,,0,0,3.0846,0
3884972,16:18:59,16:18:59,2492,15,,0,0,3.3121,0
3884972,16:20:13,16:20:13,2494,16,,0,0,3.5995,0
3884972,16:21:08,16:21:08,2496,17,,0,0,3.7858,0
3884972,16:21:43,16:21:43,12557,18,,0,0,3.9068,0
3884972,16:23:06,16:23:06,2499,19,,0,0,4.2193,0
3884972,16:24:20,16:24:20,2500,20,,0,0,4.4148,0
3884972,16:25:18,16:25:18,2501,21,,0,0,4.6815,0
3884972,16:26:47,16:26:47,781,22,,0,0,5.0181,0
3884972,16:28:21,16:28:21,783,23,,0,0,5.3252,0
3884972,16:29:27,16:29:27,2503,24,,0,0,5.5494,0
3884972,16:31:00,16:31:00,2506,25,,0,0,5.9111,1
3884972,16:32:03,16:32:03,2509,26,,0,0,6.1867,0
3884972,16:33:01,16:33:01,2511,27,,0,0,6.5517,0
3884972,16:33:50,16:33:50,2513,28,,0,0,6.7920,0
3884972,16:34:20,16:34:20,2514,29,,0,0,6.9132,0
3884972,16:35:27,16:35:27,12713,30,,0,0,7.2628,0
3884972,16:36:45,16:36:45,2521,31,,0,0,7.6153,0
3884972,16:37:35,16:37:35,2522,32,,0,0,7.9198,0
3884972,16:38:24,16:38:24,2524,33,,0,0,8.2281,0
3884972,16:39:25,16:39:25,12500,34,,0,0,8.5244,0
3884972,16:40:32,16:40:32,3259,35,,0,0,8.8749,0
3884972,16:41:04,16:41:04,2527,36,,0,0,9.0371,0
3884972,16:42:00,16:42:00,14145,37,,1,0,9.1934,1
3884973,15:42:00,15:42:00,9576,1,,0,1,0.0371,1
3884973,15:42:32,15:42:32,866,2,,0,0,0.2422,0
3884973,15:42:58,15:42:58,2457,3,,0,0,0.4424,0
3884973,15:43:45,15:43:45,2459,4,,0,0,0.7778,0
3884973,15:43:59,15:43:59,8602,5,,0,0,0.8450,0
3884973,15:44:25,15:44:25,2461,6,,0,0,1.0305,0
3884973,15:44:49,15:44:49,2462,7,,0,0,1.2097,0
3884973,15:45:19,15:45:19,8603,8,,0,0,1.4114,0
3884973,15:45:34,15:45:34,2440,9,,0,0,1.5246,0
3884973,15:46:23,15:46:23,2481,10,,0,0,1.8271,0
3884973,15:47:09,15:47:09,12501,11,,0,0,2.1841,0
3884973,15:48:00,15:48:00,2485,12,,0,0,2.4666,0
3884973,15:49:00,15:49:00,2488,13,,0,0,2.8545,1
3884973,15:50:02,15:50:02,2639,14,,0,0,3.0846,0
3884973,15:50:59,15:50:59,2492,15,,0,0,3.3121,0
3884973,15:52:13,15:52:13,2494,16,,0,0,3.5995,0
3884973,15:53:08,15:53:08,2496,17,,0,0,3.7858,0
3884973,15:53:43,15:53:43,12557,18,,0,0,3.9068,0
3884973,15:55:06,15:55:06,2499,19,,0,0,4.2193,0
3884973,15:56:20,15:56:20,2500,20,,0,0,4.4148,0
3884973,15:57:18,15:57:18,2501,21,,0,0,4.6815,0
3884973,15:58:47,15:58:47,781,22,,0,0,5.0181,0
3884973,16:00:21,16:00:21,783,23,,0,0,5.3252,0
3884973,16:01:27,16:01:27,2503,24,,0,0,5.5494,0
3884973,16:03:00,16:03:00,2506,25,,0,0,5.9111,1
3884973,16:04:03,16:04:03,2509,26,,0,0,6.1867,0
3884973,16:05:01,16:05:01,2511,27,,0,0,6.5517,0
3884973,16:05:50,16:05:50,2513,28,,0,0,6.7920,0
3884973,16:06:20,16:06:20,2514,29,,0,0,6.9132,0
3884973,16:07:27,16:07:27,12713,30,,0,0,7.2628,0
3884973,16:08:45,16:08:45,2521,31,,0,0,7.6153,0
3884973,16:09:35,16:09:35,2522,32,,0,0,7.9198,0
3884973,16:10:24,16:10:24,2524,33,,0,0,8.2281,0
3884973,16:11:25,16:11:25,12500,34,,0,0,8.5244,0
3884973,16:12:32,16:12:32,3259,35,,0,0,8.8749,0
3884973,16:13:04,16:13:04,2527,36,,0,0,9.0371,0
3884973,16:14:00,16:14:00,14145,37,,1,0,9.1934,1
3884974,15:10:00,15:10:00,9576,1,,0,1,0.0371,1
3884974,15:10:32,15:10:32,866,2,,0,0,0.2422,0
3884974,15:10:58,15:10:58,2457,3,,0,0,0.4424,0
3884974,15:11:45,15:11:45,2459,4,,0,0,0.7778,0
3884974,15:11:59,15:11:59,8602,5,,0,0,0.8450,0
3884974,15:12:25,15:12:25,2461,6,,0,0,1.0305,0
3884974,15:12:49,15:12:49,2462,7,,0,0,1.2097,0
3884974,15:13:19,15:13:19,8603,8,,0,0,1.4114,0
3884974,15:13:34,15:13:34,2440,9,,0,0,1.5246,0
3884974,15:14:23,15:14:23,2481,10,,0,0,1.8271,0
3884974,15:15:09,15:15:09,12501,11,,0,0,2.1841,0
3884974,15:16:00,15:16:00,2485,12,,0,0,2.4666,0
3884974,15:17:00,15:17:00,2488,13,,0,0,2.8545,1
3884974,15:18:02,15:18:02,2639,14,,0,0,3.0846,0
3884974,15:18:59,15:18:59,2492,15,,0,0,3.3121,0
3884974,15:20:13,15:20:13,2494,16,,0,0,3.5995,0
3884974,15:21:08,15:21:08,2496,17,,0,0,3.7858,0
3884974,15:21:43,15:21:43,12557,18,,0,0,3.9068,0
3884974,15:23:06,15:23:06,2499,19,,0,0,4.2193,0
3884974,15:24:20,15:24:20,2500,20,,0,0,4.4148,0
3884974,15:25:18,15:25:18,2501,21,,0,0,4.6815,0
3884974,15:26:47,15:26:47,781,22,,0,0,5.0181,0
3884974,15:28:21,15:28:21,783,23,,0,0,5.3252,0
3884974,15:29:27,15:29:27,2503,24,,0,0,5.5494,0
3884974,15:31:00,15:31:00,2506,25,,0,0,5.9111,1
3884974,15:32:03,15:32:03,2509,26,,0,0,6.1867,0
3884974,15:33:01,15:33:01,2511,27,,0,0,6.5517,0
3884974,15:33:50,15:33:50,2513,28,,0,0,6.7920,0
3884974,15:34:20,15:34:20,2514,29,,0,0,6.9132,0
3884974,15:35:27,15:35:27,12713,30,,0,0,7.2628,0
3884974,15:36:45,15:36:45,2521,31,,0,0,7.6153,0
3884974,15:37:35,15:37:35,2522,32,,0,0,7.9198,0
3884974,15:38:24,15:38:24,2524,33,,0,0,8.2281,0
3884974,15:39:25,15:39:25,12500,34,,0,0,8.5244,0
3884974,15:40:32,15:40:32,3259,35,,0,0,8.8749,0
3884974,15:41:04,15:41:04,2527,36,,0,0,9.0371,0
3884974,15:42:00,15:42:00,14145,37,,1,0,9.1934,1
3884975,14:40:00,14:40:00,9576,1,,0,1,0.0371,1
3884975,14:40:32,14:40:32,866,2,,0,0,0.2422,0
3884975,14:40:58,14:40:58,2457,3,,0,0,0.4424,0
3884975,14:41:45,14:41:45,2459,4,,0,0,0.7778,0
3884975,14:41:59,14:41:59,8602,5,,0,0,0.8450,0
3884975,14:42:25,14:42:25,2461,6,,0,0,1.0305,0
3884975,14:42:49,14:42:49,2462,7,,0,0,1.2097,0
3884975,14:43:19,14:43:19,8603,8,,0,0,1.4114,0
3884975,14:43:34,14:43:34,2440,9,,0,0,1.5246,0
3884975,14:44:23,14:44:23,2481,10,,0,0,1.8271,0
3884975,14:45:09,14:45:09,12501,11,,0,0,2.1841,0
3884975,14:46:00,14:46:00,2485,12,,0,0,2.4666,0
3884975,14:47:00,14:47:00,2488,13,,0,0,2.8545,1
3884975,14:48:02,14:48:02,2639,14,,0,0,3.0846,0
3884975,14:48:59,14:48:59,2492,15,,0,0,3.3121,0
3884975,14:50:13,14:50:13,2494,16,,0,0,3.5995,0
3884975,14:51:08,14:51:08,2496,17,,0,0,3.7858,0
3884975,14:51:43,14:51:43,12557,18,,0,0,3.9068,0
3884975,14:53:06,14:53:06,2499,19,,0,0,4.2193,0
3884975,14:54:20,14:54:20,2500,20,,0,0,4.4148,0
3884975,14:55:18,14:55:18,2501,21,,0,0,4.6815,0
3884975,14:56:47,14:56:47,781,22,,0,0,5.0181,0
3884975,14:58:21,14:58:21,783,23,,0,0,5.3252,0
3884975,14:59:27,14:59:27,2503,24,,0,0,5.5494,0
3884975,15:01:00,15:01:00,2506,25,,0,0,5.9111,1
3884975,15:02:03,15:02:03,2509,26,,0,0,6.1867,0
3884975,15:03:01,15:03:01,2511,27,,0,0,6.5517,0
3884975,15:03:50,15:03:50,2513,28,,0,0,6.7920,0
3884975,15:04:20,15:04:20,2514,29,,0,0,6.9132,0
3884975,15:05:27,15:05:27,12713,30,,0,0,7.2628,0
3884975,15:06:45,15:06:45,2521,31,,0,0,7.6153,0
3884975,15:07:35,15:07:35,2522,32,,0,0,7.9198,0
3884975,15:08:24,15:08:24,2524,33,,0,0,8.2281,0
3884975,15:09:25,15:09:25,12500,34,,0,0,8.5244,0
3884975,15:10:32,15:10:32,3259,35,,0,0,8.8749,0
3884975,15:11:04,15:11:04,2527,36,,0,0,9.0371,0
3884975,15:12:00,15:12:00,14145,37,,1,0,9.1934,1
3884976,14:10:00,14:10:00,9576,1,,0,1,0.0371,1
3884976,14:10:32,14:10:32,866,2,,0,0,0.2422,0
3884976,14:10:58,14:10:58,2457,3,,0,0,0.4424,0
3884976,14:11:45,14:11:45,2459,4,,0,0,0.7778,0
3884976,14:11:59,14:11:59,8602,5,,0,0,0.8450,0
3884976,14:12:25,14:12:25,2461,6,,0,0,1.0305,0
3884976,14:12:49,14:12:49,2462,7,,0,0,1.2097,0
3884976,14:13:19,14:13:19,8603,8,,0,0,1.4114,0
3884976,14:13:34,14:13:34,2440,9,,0,0,1.5246,0
3884976,14:14:23,14:14:23,2481,10,,0,0,1.8271,0
3884976,14:15:09,14:15:09,12501,11,,0,0,2.1841,0
3884976,14:16:00,14:16:00,2485,12,,0,0,2.4666,0
3884976,14:17:00,14:17:00,2488,13,,0,0,2.8545,1
3884976,14:18:02,14:18:02,2639,14,,0,0,3.0846,0
3884976,14:18:59,14:18:59,2492,15,,0,0,3.3121,0
3884976,14:20:13,14:20:13,2494,16,,0,0,3.5995,0
3884976,14:21:08,14:21:08,2496,17,,0,0,3.7858,0
3884976,14:21:43,14:21:43,12557,18,,0,0,3.9068,0
3884976,14:23:06,14:23:06,2499,19,,0,0,4.2193,0
3884976,14:24:20,14:24:20,2500,20,,0,0,4.4148,0
3884976,14:25:18,14:25:18,2501,21,,0,0,4.6815,0
3884976,14:26:47,14:26:47,781,22,,0,0,5.0181,0
3884976,14:28:21,14:28:21,783,23,,0,0,5.3252,0
3884976,14:29:27,14:29:27,2503,24,,0,0,5.5494,0
3884976,14:31:00,14:31:00,2506,25,,0,0,5.9111,1
3884976,14:32:03,14:32:03,2509,26,,0,0,6.1867,0
3884976,14:33:01,14:33:01,2511,27,,0,0,6.5517,0
3884976,14:33:50,14:33:50,2513,28,,0,0,6.7920,0
3884976,14:34:20,14:34:20,2514,29,,0,0,6.9132,0
3884976,14:35:27,14:35:27,12713,30,,0,0,7.2628,0
3884976,14:36:45,14:36:45,2521,31,,0,0,7.6153,0
3884976,14:37:35,14:37:35,2522,32,,0,0,7.9198,0
3884976,14:38:24,14:38:24,2524,33,,0,0,8.2281,0
3884976,14:39:25,14:39:25,12500,34,,0,0,8.5244,0
3884976,14:40:32,14:40:32,3259,35,,0,0,8.8749,0
3884976,14:41:04,14:41:04,2527,36,,0,0,9.0371,0
3884976,14:42:00,14:42:00,14145,37,,1,0,9.1934,1
3884977,13:44:00,13:44:00,9576,1,,0,1,0.0371,1
3884977,13:44:32,13:44:32,866,2,,0,0,0.2422,0
3884977,13:44:58,13:44:58,2457,3,,0,0,0.4424,0
3884977,13:45:45,13:45:45,2459,4,,0,0,0.7778,0
3884977,13:45:59,13:45:59,8602,5,,0,0,0.8450,0
3884977,13:46:25,13:46:25,2461,6,,0,0,1.0305,0
3884977,13:46:49,13:46:49,2462,7,,0,0,1.2097,0
3884977,13:47:19,13:47:19,8603,8,,0,0,1.4114,0
3884977,13:47:34,13:47:34,2440,9,,0,0,1.5246,0
3884977,13:48:23,13:48:23,2481,10,,0,0,1.8271,0
3884977,13:49:09,13:49:09,12501,11,,0,0,2.1841,0
3884977,13:50:00,13:50:00,2485,12,,0,0,2.4666,0
3884977,13:51:00,13:51:00,2488,13,,0,0,2.8545,1
3884977,13:52:02,13:52:02,2639,14,,0,0,3.0846,0
3884977,13:52:59,13:52:59,2492,15,,0,0,3.3121,0
3884977,13:54:13,13:54:13,2494,16,,0,0,3.5995,0
3884977,13:55:08,13:55:08,2496,17,,0,0,3.7858,0
3884977,13:55:43,13:55:43,12557,18,,0,0,3.9068,0
3884977,13:57:06,13:57:06,2499,19,,0,0,4.2193,0
3884977,13:58:20,13:58:20,2500,20,,0,0,4.4148,0
3884977,13:59:18,13:59:18,2501,21,,0,0,4.6815,0
3884977,14:00:47,14:00:47,781,22,,0,0,5.0181,0
3884977,14:02:21,14:02:21,783,23,,0,0,5.3252,0
3884977,14:03:27,14:03:27,2503,24,,0,0,5.5494,0
3884977,14:05:00,14:05:00,2506,25,,0,0,5.9111,1
3884977,14:06:03,14:06:03,2509,26,,0,0,6.1867,0
3884977,14:07:01,14:07:01,2511,27,,0,0,6.5517,0
3884977,14:07:50,14:07:50,2513,28,,0,0,6.7920,0
3884977,14:08:20,14:08:20,2514,29,,0,0,6.9132,0
3884977,14:09:27,14:09:27,12713,30,,0,0,7.2628,0
3884977,14:10:45,14:10:45,2521,31,,0,0,7.6153,0
3884977,14:11:35,14:11:35,2522,32,,0,0,7.9198,0
3884977,14:12:24,14:12:24,2524,33,,0,0,8.2281,0
3884977,14:13:25,14:13:25,12500,34,,0,0,8.5244,0
3884977,14:14:32,14:14:32,3259,35,,0,0,8.8749,0
3884977,14:15:04,14:15:04,2527,36,,0,0,9.0371,0
3884977,14:16:00,14:16:00,14145,37,,1,0,9.1934,1
3884978,13:10:00,13:10:00,9576,1,,0,1,0.0371,1
3884978,13:10:32,13:10:32,866,2,,0,0,0.2422,0
3884978,13:10:58,13:10:58,2457,3,,0,0,0.4424,0
3884978,13:11:45,13:11:45,2459,4,,0,0,0.7778,0
3884978,13:11:59,13:11:59,8602,5,,0,0,0.8450,0
3884978,13:12:25,13:12:25,2461,6,,0,0,1.0305,0
3884978,13:12:49,13:12:49,2462,7,,0,0,1.2097,0
3884978,13:13:19,13:13:19,8603,8,,0,0,1.4114,0
3884978,13:13:34,13:13:34,2440,9,,0,0,1.5246,0
3884978,13:14:23,13:14:23,2481,10,,0,0,1.8271,0
3884978,13:15:09,13:15:09,12501,11,,0,0,2.1841,0
3884978,13:16:00,13:16:00,2485,12,,0,0,2.4666,0
3884978,13:17:00,13:17:00,2488,13,,0,0,2.8545,1
3884978,13:18:02,13:18:02,2639,14,,0,0,3.0846,0
3884978,13:18:59,13:18:59,2492,15,,0,0,3.3121,0
3884978,13:20:13,13:20:13,2494,16,,0,0,3.5995,0
3884978,13:21:08,13:21:08,2496,17,,0,0,3.7858,0
3884978,13:21:43,13:21:43,12557,18,,0,0,3.9068,0
3884978,13:23:06,13:23:06,2499,19,,0,0,4.2193,0
3884978,13:24:20,13:24:20,2500,20,,0,0,4.4148,0
3884978,13:25:18,13:25:18,2501,21,,0,0,4.6815,0
3884978,13:26:47,13:26:47,781,22,,0,0,5.0181,0
3884978,13:28:21,13:28:21,783,23,,0,0,5.3252,0
3884978,13:29:27,13:29:27,2503,24,,0,0,5.5494,0
3884978,13:31:00,13:31:00,2506,25,,0,0,5.9111,1
3884978,13:32:03,13:32:03,2509,26,,0,0,6.1867,0
3884978,13:33:01,13:33:01,2511,27,,0,0,6.5517,0
3884978,13:33:50,13:33:50,2513,28,,0,0,6.7920,0
3884978,13:34:20,13:34:20,2514,29,,0,0,6.9132,0
3884978,13:35:27,13:35:27,12713,30,,0,0,7.2628,0
3884978,13:36:45,13:36:45,2521,31,,0,0,7.6153,0
3884978,13:37:35,13:37:35,2522,32,,0,0,7.9198,0
3884978,13:38:24,13:38:24,2524,33,,0,0,8.2281,0
3884978,13:39:25,13:39:25,12500,34,,0,0,8.5244,0
3884978,13:40:32,13:40:32,3259,35,,0,0,8.8749,0
3884978,13:41:04,13:41:04,2527,36,,0,0,9.0371,0
3884978,13:42:00,13:42:00,14145,37,,1,0,9.1934,1
3884979,12:40:00,12:40:00,9576,1,,0,1,0.0371,1
3884979,12:40:32,12:40:32,866,2,,0,0,0.2422,0
3884979,12:40:58,12:40:58,2457,3,,0,0,0.4424,0
3884979,12:41:45,12:41:45,2459,4,,0,0,0.7778,0
3884979,12:41:59,12:41:59,8602,5,,0,0,0.8450,0
3884979,12:42:25,12:42:25,2461,6,,0,0,1.0305,0
3884979,12:42:49,12:42:49,2462,7,,0,0,1.2097,0
3884979,12:43:19,12:43:19,8603,8,,0,0,1.4114,0
3884979,12:43:34,12:43:34,2440,9,,0,0,1.5246,0
3884979,12:44:23,12:44:23,2481,10,,0,0,1.8271,0
3884979,12:45:09,12:45:09,12501,11,,0,0,2.1841,0
3884979,12:46:00,12:46:00,2485,12,,0,0,2.4666,0
3884979,12:47:00,12:47:00,2488,13,,0,0,2.8545,1
3884979,12:48:02,12:48:02,2639,14,,0,0,3.0846,0
3884979,12:48:59,12:48:59,2492,15,,0,0,3.3121,0
3884979,12:50:13,12:50:13,2494,16,,0,0,3.5995,0
3884979,12:51:08,12:51:08,2496,17,,0,0,3.7858,0
3884979,12:51:43,12:51:43,12557,18,,0,0,3.9068,0
3884979,12:53:06,12:53:06,2499,19,,0,0,4.2193,0
3884979,12:54:20,12:54:20,2500,20,,0,0,4.4148,0
3884979,12:55:18,12:55:18,2501,21,,0,0,4.6815,0
3884979,12:56:47,12:56:47,781,22,,0,0,5.0181,0
3884979,12:58:21,12:58:21,783,23,,0,0,5.3252,0
3884979,12:59:27,12:59:27,2503,24,,0,0,5.5494,0
3884979,13:01:00,13:01:00,2506,25,,0,0,5.9111,1
3884979,13:02:03,13:02:03,2509,26,,0,0,6.1867,0
3884979,13:03:01,13:03:01,2511,27,,0,0,6.5517,0
3884979,13:03:50,13:03:50,2513,28,,0,0,6.7920,0
3884979,13:04:20,13:04:20,2514,29,,0,0,6.9132,0
3884979,13:05:27,13:05:27,12713,30,,0,0,7.2628,0
3884979,13:06:45,13:06:45,2521,31,,0,0,7.6153,0
3884979,13:07:35,13:07:35,2522,32,,0,0,7.9198,0
3884979,13:08:24,13:08:24,2524,33,,0,0,8.2281,0
3884979,13:09:25,13:09:25,12500,34,,0,0,8.5244,0
3884979,13:10:32,13:10:32,3259,35,,0,0,8.8749,0
3884979,13:11:04,13:11:04,2527,36,,0,0,9.0371,0
3884979,13:12:00,13:12:00,14145,37,,1,0,9.1934,1
3884980,12:10:00,12:10:00,9576,1,,0,1,0.0371,1
3884980,12:10:32,12:10:32,866,2,,0,0,0.2422,0
3884980,12:10:58,12:10:58,2457,3,,0,0,0.4424,0
3884980,12:11:45,12:11:45,2459,4,,0,0,0.7778,0
3884980,12:11:59,12:11:59,8602,5,,0,0,0.8450,0
3884980,12:12:25,12:12:25,2461,6,,0,0,1.0305,0
3884980,12:12:49,12:12:49,2462,7,,0,0,1.2097,0
3884980,12:13:19,12:13:19,8603,8,,0,0,1.4114,0
3884980,12:13:34,12:13:34,2440,9,,0,0,1.5246,0
3884980,12:14:23,12:14:23,2481,10,,0,0,1.8271,0
3884980,12:15:09,12:15:09,12501,11,,0,0,2.1841,0
3884980,12:16:00,12:16:00,2485,12,,0,0,2.4666,0
3884980,12:17:00,12:17:00,2488,13,,0,0,2.8545,1
3884980,12:18:02,12:18:02,2639,14,,0,0,3.0846,0
3884980,12:18:59,12:18:59,2492,15,,0,0,3.3121,0
3884980,12:20:13,12:20:13,2494,16,,0,0,3.5995,0
3884980,12:21:08,12:21:08,2496,17,,0,0,3.7858,0
3884980,12:21:43,12:21:43,12557,18,,0,0,3.9068,0
3884980,12:23:06,12:23:06,2499,19,,0,0,4.2193,0
3884980,12:24:20,12:24:20,2500,20,,0,0,4.4148,0
3884980,12:25:18,12:25:18,2501,21,,0,0,4.6815,0
3884980,12:26:47,12:26:47,781,22,,0,0,5.0181,0
3884980,12:28:21,12:28:21,783,23,,0,0,5.3252,0
3884980,12:29:27,12:29:27,2503,24,,0,0,5.5494,0
3884980,12:31:00,12:31:00,2506,25,,0,0,5.9111,1
3884980,12:32:03,12:32:03,2509,26,,0,0,6.1867,0
3884980,12:33:01,12:33:01,2511,27,,0,0,6.5517,0
3884980,12:33:50,12:33:50,2513,28,,0,0,6.7920,0
3884980,12:34:20,12:34:20,2514,29,,0,0,6.9132,0
3884980,12:35:27,12:35:27,12713,30,,0,0,7.2628,0
3884980,12:36:45,12:36:45,2521,31,,0,0,7.6153,0
3884980,12:37:35,12:37:35,2522,32,,0,0,7.9198,0
3884980,12:38:24,12:38:24,2524,33,,0,0,8.2281,0
3884980,12:39:25,12:39:25,12500,34,,0,0,8.5244,0
3884980,12:40:32,12:40:32,3259,35,,0,0,8.8749,0
3884980,12:41:04,12:41:04,2527,36,,0,0,9.0371,0
3884980,12:42:00,12:42:00,14145,37,,1,0,9.1934,1
3884981,11:40:00,11:40:00,9576,1,,0,1,0.0371,1
3884981,11:40:32,11:40:32,866,2,,0,0,0.2422,0
3884981,11:40:58,11:40:58,2457,3,,0,0,0.4424,0
3884981,11:41:45,11:41:45,2459,4,,0,0,0.7778,0
3884981,11:41:59,11:41:59,8602,5,,0,0,0.8450,0
3884981,11:42:25,11:42:25,2461,6,,0,0,1.0305,0
3884981,11:42:49,11:42:49,2462,7,,0,0,1.2097,0
3884981,11:43:19,11:43:19,8603,8,,0,0,1.4114,0
3884981,11:43:34,11:43:34,2440,9,,0,0,1.5246,0
3884981,11:44:23,11:44:23,2481,10,,0,0,1.8271,0
3884981,11:45:09,11:45:09,12501,11,,0,0,2.1841,0
3884981,11:46:00,11:46:00,2485,12,,0,0,2.4666,0
3884981,11:47:00,11:47:00,2488,13,,0,0,2.8545,1
3884981,11:48:02,11:48:02,2639,14,,0,0,3.0846,0
3884981,11:48:59,11:48:59,2492,15,,0,0,3.3121,0
3884981,11:50:13,11:50:13,2494,16,,0,0,3.5995,0
3884981,11:51:08,11:51:08,2496,17,,0,0,3.7858,0
3884981,11:51:43,11:51:43,12557,18,,0,0,3.9068,0
3884981,11:53:06,11:53:06,2499,19,,0,0,4.2193,0
3884981,11:54:20,11:54:20,2500,20,,0,0,4.4148,0
3884981,11:55:18,11:55:18,2501,21,,0,0,4.6815,0
3884981,11:56:47,11:56:47,781,22,,0,0,5.0181,0
3884981,11:58:21,11:58:21,783,23,,0,0,5.3252,0
3884981,11:59:27,11:59:27,2503,24,,0,0,5.5494,0
3884981,12:01:00,12:01:00,2506,25,,0,0,5.9111,1
3884981,12:02:03,12:02:03,2509,26,,0,0,6.1867,0
3884981,12:03:01,12:03:01,2511,27,,0,0,6.5517,0
3884981,12:03:50,12:03:50,2513,28,,0,0,6.7920,0
3884981,12:04:20,12:04:20,2514,29,,0,0,6.9132,0
3884981,12:05:27,12:05:27,12713,30,,0,0,7.2628,0
3884981,12:06:45,12:06:45,2521,31,,0,0,7.6153,0
3884981,12:07:35,12:07:35,2522,32,,0,0,7.9198,0
3884981,12:08:24,12:08:24,2524,33,,0,0,8.2281,0
3884981,12:09:25,12:09:25,12500,34,,0,0,8.5244,0
3884981,12:10:32,12:10:32,3259,35,,0,0,8.8749,0
3884981,12:11:04,12:11:04,2527,36,,0,0,9.0371,0
3884981,12:12:00,12:12:00,14145,37,,1,0,9.1934,1
3884982,11:10:00,11:10:00,9576,1,,0,1,0.0371,1
3884982,11:10:32,11:10:32,866,2,,0,0,0.2422,0
3884982,11:10:58,11:10:58,2457,3,,0,0,0.4424,0
3884982,11:11:45,11:11:45,2459,4,,0,0,0.7778,0
3884982,11:11:59,11:11:59,8602,5,,0,0,0.8450,0
3884982,11:12:25,11:12:25,2461,6,,0,0,1.0305,0
3884982,11:12:49,11:12:49,2462,7,,0,0,1.2097,0
3884982,11:13:19,11:13:19,8603,8,,0,0,1.4114,0
3884982,11:13:34,11:13:34,2440,9,,0,0,1.5246,0
3884982,11:14:23,11:14:23,2481,10,,0,0,1.8271,0
3884982,11:15:09,11:15:09,12501,11,,0,0,2.1841,0
3884982,11:16:00,11:16:00,2485,12,,0,0,2.4666,0
3884982,11:17:00,11:17:00,2488,13,,0,0,2.8545,1
3884982,11:18:02,11:18:02,2639,14,,0,0,3.0846,0
3884982,11:18:59,11:18:59,2492,15,,0,0,3.3121,0
3884982,11:20:13,11:20:13,2494,16,,0,0,3.5995,0
3884982,11:21:08,11:21:08,2496,17,,0,0,3.7858,0
3884982,11:21:43,11:21:43,12557,18,,0,0,3.9068,0
3884982,11:23:06,11:23:06,2499,19,,0,0,4.2193,0
3884982,11:24:20,11:24:20,2500,20,,0,0,4.4148,0
3884982,11:25:18,11:25:18,2501,21,,0,0,4.6815,0
3884982,11:26:47,11:26:47,781,22,,0,0,5.0181,0
3884982,11:28:21,11:28:21,783,23,,0,0,5.3252,0
3884982,11:29:27,11:29:27,2503,24,,0,0,5.5494,0
3884982,11:31:00,11:31:00,2506,25,,0,0,5.9111,1
3884982,11:32:03,11:32:03,2509,26,,0,0,6.1867,0
3884982,11:33:01,11:33:01,2511,27,,0,0,6.5517,0
3884982,11:33:50,11:33:50,2513,28,,0,0,6.7920,0
3884982,11:34:20,11:34:20,2514,29,,0,0,6.9132,0
3884982,11:35:27,11:35:27,12713,30,,0,0,7.2628,0
3884982,11:36:45,11:36:45,2521,31,,0,0,7.6153,0
3884982,11:37:35,11:37:35,2522,32,,0,0,7.9198,0
3884982,11:38:24,11:38:24,2524,33,,0,0,8.2281,0
3884982,11:39:25,11:39:25,12500,34,,0,0,8.5244,0
3884982,11:40:32,11:40:32,3259,35,,0,0,8.8749,0
3884982,11:41:04,11:41:04,2527,36,,0,0,9.0371,0
3884982,11:42:00,11:42:00,14145,37,,1,0,9.1934,1
3884983,10:40:00,10:40:00,9576,1,,0,1,0.0371,1
3884983,10:40:32,10:40:32,866,2,,0,0,0.2422,0
3884983,10:40:58,10:40:58,2457,3,,0,0,0.4424,0
3884983,10:41:45,10:41:45,2459,4,,0,0,0.7778,0
3884983,10:41:59,10:41:59,8602,5,,0,0,0.8450,0
3884983,10:42:25,10:42:25,2461,6,,0,0,1.0305,0
3884983,10:42:49,10:42:49,2462,7,,0,0,1.2097,0
3884983,10:43:19,10:43:19,8603,8,,0,0,1.4114,0
3884983,10:43:34,10:43:34,2440,9,,0,0,1.5246,0
3884983,10:44:23,10:44:23,2481,10,,0,0,1.8271,0
3884983,10:45:09,10:45:09,12501,11,,0,0,2.1841,0
3884983,10:46:00,10:46:00,2485,12,,0,0,2.4666,0
3884983,10:47:00,10:47:00,2488,13,,0,0,2.8545,1
3884983,10:48:02,10:48:02,2639,14,,0,0,3.0846,0
3884983,10:48:59,10:48:59,2492,15,,0,0,3.3121,0
3884983,10:50:13,10:50:13,2494,16,,0,0,3.5995,0
3884983,10:51:08,10:51:08,2496,17,,0,0,3.7858,0
3884983,10:51:43,10:51:43,12557,18,,0,0,3.9068,0
3884983,10:53:06,10:53:06,2499,19,,0,0,4.2193,0
3884983,10:54:20,10:54:20,2500,20,,0,0,4.4148,0
3884983,10:55:18,10:55:18,2501,21,,0,0,4.6815,0
3884983,10:56:47,10:56:47,781,22,,0,0,5.0181,0
3884983,10:58:21,10:58:21,783,23,,0,0,5.3252,0
3884983,10:59:27,10:59:27,2503,24,,0,0,5.5494,0
3884983,11:01:00,11:01:00,2506,25,,0,0,5.9111,1
3884983,11:02:03,11:02:03,2509,26,,0,0,6.1867,0
3884983,11:03:01,11:03:01,2511,27,,0,0,6.5517,0
3884983,11:03:50,11:03:50,2513,28,,0,0,6.7920,0
3884983,11:04:20,11:04:20,2514,29,,0,0,6.9132,0
3884983,11:05:27,11:05:27,12713,30,,0,0,7.2628,0
3884983,11:06:45,11:06:45,2521,31,,0,0,7.6153,0
3884983,11:07:35,11:07:35,2522,32,,0,0,7.9198,0
3884983,11:08:24,11:08:24,2524,33,,0,0,8.2281,0
3884983,11:09:25,11:09:25,12500,34,,0,0,8.5244,0
3884983,11:10:32,11:10:32,3259,35,,0,0,8.8749,0
3884983,11:11:04,11:11:04,2527,36,,0,0,9.0371,0
3884983,11:12:00,11:12:00,14145,37,,1,0,9.1934,1
3884984,10:03:00,10:03:00,9576,1,,0,1,0.0371,1
3884984,10:03:32,10:03:32,866,2,,0,0,0.2422,0
3884984,10:03:58,10:03:58,2457,3,,0,0,0.4424,0
3884984,10:04:45,10:04:45,2459,4,,0,0,0.7778,0
3884984,10:04:59,10:04:59,8602,5,,0,0,0.8450,0
3884984,10:05:25,10:05:25,2461,6,,0,0,1.0305,0
3884984,10:05:49,10:05:49,2462,7,,0,0,1.2097,0
3884984,10:06:19,10:06:19,8603,8,,0,0,1.4114,0
3884984,10:06:34,10:06:34,2440,9,,0,0,1.5246,0
3884984,10:07:23,10:07:23,2481,10,,0,0,1.8271,0
3884984,10:08:09,10:08:09,12501,11,,0,0,2.1841,0
3884984,10:09:00,10:09:00,2485,12,,0,0,2.4666,0
3884984,10:10:00,10:10:00,2488,13,,0,0,2.8545,1
3884984,10:11:02,10:11:02,2639,14,,0,0,3.0846,0
3884984,10:11:59,10:11:59,2492,15,,0,0,3.3121,0
3884984,10:13:13,10:13:13,2494,16,,0,0,3.5995,0
3884984,10:14:08,10:14:08,2496,17,,0,0,3.7858,0
3884984,10:14:43,10:14:43,12557,18,,0,0,3.9068,0
3884984,10:16:06,10:16:06,2499,19,,0,0,4.2193,0
3884984,10:17:20,10:17:20,2500,20,,0,0,4.4148,0
3884984,10:18:18,10:18:18,2501,21,,0,0,4.6815,0
3884984,10:19:47,10:19:47,781,22,,0,0,5.0181,0
3884984,10:21:21,10:21:21,783,23,,0,0,5.3252,0
3884984,10:22:27,10:22:27,2503,24,,0,0,5.5494,0
3884984,10:24:00,10:24:00,2506,25,,0,0,5.9111,1
3884984,10:25:03,10:25:03,2509,26,,0,0,6.1867,0
3884984,10:26:01,10:26:01,2511,27,,0,0,6.5517,0
3884984,10:26:50,10:26:50,2513,28,,0,0,6.7920,0
3884984,10:27:20,10:27:20,2514,29,,0,0,6.9132,0
3884984,10:28:27,10:28:27,12713,30,,0,0,7.2628,0
3884984,10:29:45,10:29:45,2521,31,,0,0,7.6153,0
3884984,10:30:35,10:30:35,2522,32,,0,0,7.9198,0
3884984,10:31:24,10:31:24,2524,33,,0,0,8.2281,0
3884984,10:32:25,10:32:25,12500,34,,0,0,8.5244,0
3884984,10:33:32,10:33:32,3259,35,,0,0,8.8749,0
3884984,10:34:04,10:34:04,2527,36,,0,0,9.0371,0
3884984,10:35:00,10:35:00,14145,37,,1,0,9.1934,1
3884985,10:15:00,10:15:00,9576,1,,0,1,0.0371,1
3884985,10:15:32,10:15:32,866,2,,0,0,0.2422,0
3884985,10:15:58,10:15:58,2457,3,,0,0,0.4424,0
3884985,10:16:45,10:16:45,2459,4,,0,0,0.7778,0
3884985,10:16:59,10:16:59,8602,5,,0,0,0.8450,0
3884985,10:17:25,10:17:25,2461,6,,0,0,1.0305,0
3884985,10:17:49,10:17:49,2462,7,,0,0,1.2097,0
3884985,10:18:19,10:18:19,8603,8,,0,0,1.4114,0
3884985,10:18:34,10:18:34,2440,9,,0,0,1.5246,0
3884985,10:19:23,10:19:23,2481,10,,0,0,1.8271,0
3884985,10:20:09,10:20:09,12501,11,,0,0,2.1841,0
3884985,10:21:00,10:21:00,2485,12,,0,0,2.4666,0
3884985,10:22:00,10:22:00,2488,13,,0,0,2.8545,1
3884985,10:23:02,10:23:02,2639,14,,0,0,3.0846,0
3884985,10:23:59,10:23:59,2492,15,,0,0,3.3121,0
3884985,10:25:13,10:25:13,2494,16,,0,0,3.5995,0
3884985,10:26:08,10:26:08,2496,17,,0,0,3.7858,0
3884985,10:26:43,10:26:43,12557,18,,0,0,3.9068,0
3884985,10:28:06,10:28:06,2499,19,,0,0,4.2193,0
3884985,10:29:20,10:29:20,2500,20,,0,0,4.4148,0
3884985,10:30:18,10:30:18,2501,21,,0,0,4.6815,0
3884985,10:31:47,10:31:47,781,22,,0,0,5.0181,0
3884985,10:33:21,10:33:21,783,23,,0,0,5.3252,0
3884985,10:34:27,10:34:27,2503,24,,0,0,5.5494,0
3884985,10:36:00,10:36:00,2506,25,,0,0,5.9111,1
3884985,10:37:03,10:37:03,2509,26,,0,0,6.1867,0
3884985,10:38:01,10:38:01,2511,27,,0,0,6.5517,0
3884985,10:38:50,10:38:50,2513,28,,0,0,6.7920,0
3884985,10:39:20,10:39:20,2514,29,,0,0,6.9132,0
3884985,10:40:27,10:40:27,12713,30,,0,0,7.2628,0
3884985,10:41:45,10:41:45,2521,31,,0,0,7.6153,0
3884985,10:42:35,10:42:35,2522,32,,0,0,7.9198,0
3884985,10:43:24,10:43:24,2524,33,,0,0,8.2281,0
3884985,10:44:25,10:44:25,12500,34,,0,0,8.5244,0
3884985,10:45:32,10:45:32,3259,35,,0,0,8.8749,0
3884985,10:46:04,10:46:04,2527,36,,0,0,9.0371,0
3884985,10:47:00,10:47:00,14145,37,,1,0,9.1934,1
3884986,09:29:00,09:29:00,9576,1,,0,1,0.0371,1
3884986,09:29:28,09:29:28,866,2,,0,0,0.2422,0
3884986,09:29:51,09:29:51,2457,3,,0,0,0.4424,0
3884986,09:30:31,09:30:31,2459,4,,0,0,0.7778,0
3884986,09:30:43,09:30:43,8602,5,,0,0,0.8450,0
3884986,09:31:05,09:31:05,2461,6,,0,0,1.0305,0
3884986,09:31:26,09:31:26,2462,7,,0,0,1.2097,0
3884986,09:31:52,09:31:52,8603,8,,0,0,1.4114,0
3884986,09:32:05,09:32:05,2440,9,,0,0,1.5246,0
3884986,09:32:47,09:32:47,2481,10,,0,0,1.8271,0
3884986,09:33:26,09:33:26,12501,11,,0,0,2.1841,0
3884986,09:34:09,09:34:09,2485,12,,0,0,2.4666,0
3884986,09:35:00,09:35:00,2488,13,,0,0,2.8545,1
3884986,09:35:53,09:35:53,2639,14,,0,0,3.0846,0
3884986,09:36:42,09:36:42,2492,15,,0,0,3.3121,0
3884986,09:37:46,09:37:46,2494,16,,0,0,3.5995,0
3884986,09:38:33,09:38:33,2496,17,,0,0,3.7858,0
3884986,09:39:03,09:39:03,12557,18,,0,0,3.9068,0
3884986,09:40:14,09:40:14,2499,19,,0,0,4.2193,0
3884986,09:41:17,09:41:17,2500,20,,0,0,4.4148,0
3884986,09:42:07,09:42:07,2501,21,,0,0,4.6815,0
3884986,09:43:23,09:43:23,781,22,,0,0,5.0181,0
3884986,09:44:43,09:44:43,783,23,,0,0,5.3252,0
3884986,09:45:39,09:45:39,2503,24,,0,0,5.5494,0
3884986,09:47:00,09:47:00,2506,25,,0,0,5.9111,1
3884986,09:47:51,09:47:51,2509,26,,0,0,6.1867,0
3884986,09:48:38,09:48:38,2511,27,,0,0,6.5517,0
3884986,09:49:18,09:49:18,2513,28,,0,0,6.7920,0
3884986,09:49:42,09:49:42,2514,29,,0,0,6.9132,0
3884986,09:50:36,09:50:36,12713,30,,0,0,7.2628,0
3884986,09:51:39,09:51:39,2521,31,,0,0,7.6153,0
3884986,09:52:20,09:52:20,2522,32,,0,0,7.9198,0
3884986,09:53:00,09:53:00,2524,33,,0,0,8.2281,0
3884986,09:53:49,09:53:49,12500,34,,0,0,8.5244,0
3884986,09:54:44,09:54:44,3259,35,,0,0,8.8749,0
3884986,09:55:10,09:55:10,2527,36,,0,0,9.0371,0
3884986,09:56:00,09:56:00,14145,37,,1,0,9.1934,1
3884987,09:13:00,09:13:00,9576,1,,0,1,0.0371,1
3884987,09:13:28,09:13:28,866,2,,0,0,0.2422,0
3884987,09:13:51,09:13:51,2457,3,,0,0,0.4424,0
3884987,09:14:31,09:14:31,2459,4,,0,0,0.7778,0
3884987,09:14:43,09:14:43,8602,5,,0,0,0.8450,0
3884987,09:15:05,09:15:05,2461,6,,0,0,1.0305,0
3884987,09:15:26,09:15:26,2462,7,,0,0,1.2097,0
3884987,09:15:52,09:15:52,8603,8,,0,0,1.4114,0
3884987,09:16:05,09:16:05,2440,9,,0,0,1.5246,0
3884987,09:16:47,09:16:47,2481,10,,0,0,1.8271,0
3884987,09:17:26,09:17:26,12501,11,,0,0,2.1841,0
3884987,09:18:09,09:18:09,2485,12,,0,0,2.4666,0
3884987,09:19:00,09:19:00,2488,13,,0,0,2.8545,1
3884987,09:19:53,09:19:53,2639,14,,0,0,3.0846,0
3884987,09:20:42,09:20:42,2492,15,,0,0,3.3121,0
3884987,09:21:46,09:21:46,2494,16,,0,0,3.5995,0
3884987,09:22:33,09:22:33,2496,17,,0,0,3.7858,0
3884987,09:23:03,09:23:03,12557,18,,0,0,3.9068,0
3884987,09:24:14,09:24:14,2499,19,,0,0,4.2193,0
3884987,09:25:17,09:25:17,2500,20,,0,0,4.4148,0
3884987,09:26:07,09:26:07,2501,21,,0,0,4.6815,0
3884987,09:27:23,09:27:23,781,22,,0,0,5.0181,0
3884987,09:28:43,09:28:43,783,23,,0,0,5.3252,0
3884987,09:29:39,09:29:39,2503,24,,0,0,5.5494,0
3884987,09:31:00,09:31:00,2506,25,,0,0,5.9111,1
3884987,09:31:51,09:31:51,2509,26,,0,0,6.1867,0
3884987,09:32:38,09:32:38,2511,27,,0,0,6.5517,0
3884987,09:33:18,09:33:18,2513,28,,0,0,6.7920,0
3884987,09:33:42,09:33:42,2514,29,,0,0,6.9132,0
3884987,09:34:36,09:34:36,12713,30,,0,0,7.2628,0
3884987,09:35:39,09:35:39,2521,31,,0,0,7.6153,0
3884987,09:36:20,09:36:20,2522,32,,0,0,7.9198,0
3884987,09:37:00,09:37:00,2524,33,,0,0,8.2281,0
3884987,09:37:49,09:37:49,12500,34,,0,0,8.5244,0
3884987,09:38:44,09:38:44,3259,35,,0,0,8.8749,0
3884987,09:39:10,09:39:10,2527,36,,0,0,9.0371,0
3884987,09:40:00,09:40:00,14145,37,,1,0,9.1934,1
3884988,08:52:00,08:52:00,9576,1,,0,1,0.0371,1
3884988,08:52:28,08:52:28,866,2,,0,0,0.2422,0
3884988,08:52:51,08:52:51,2457,3,,0,0,0.4424,0
3884988,08:53:31,08:53:31,2459,4,,0,0,0.7778,0
3884988,08:53:43,08:53:43,8602,5,,0,0,0.8450,0
3884988,08:54:05,08:54:05,2461,6,,0,0,1.0305,0
3884988,08:54:26,08:54:26,2462,7,,0,0,1.2097,0
3884988,08:54:52,08:54:52,8603,8,,0,0,1.4114,0
3884988,08:55:05,08:55:05,2440,9,,0,0,1.5246,0
3884988,08:55:47,08:55:47,2481,10,,0,0,1.8271,0
3884988,08:56:26,08:56:26,12501,11,,0,0,2.1841,0
3884988,08:57:09,08:57:09,2485,12,,0,0,2.4666,0
3884988,08:58:00,08:58:00,2488,13,,0,0,2.8545,1
3884988,08:58:53,08:58:53,2639,14,,0,0,3.0846,0
3884988,08:59:42,08:59:42,2492,15,,0,0,3.3121,0
3884988,09:00:46,09:00:46,2494,16,,0,0,3.5995,0
3884988,09:01:33,09:01:33,2496,17,,0,0,3.7858,0
3884988,09:02:03,09:02:03,12557,18,,0,0,3.9068,0
3884988,09:03:14,09:03:14,2499,19,,0,0,4.2193,0
3884988,09:04:17,09:04:17,2500,20,,0,0,4.4148,0
3884988,09:05:07,09:05:07,2501,21,,0,0,4.6815,0
3884988,09:06:23,09:06:23,781,22,,0,0,5.0181,0
3884988,09:07:43,09:07:43,783,23,,0,0,5.3252,0
3884988,09:08:39,09:08:39,2503,24,,0,0,5.5494,0
3884988,09:10:00,09:10:00,2506,25,,0,0,5.9111,1
3884988,09:10:51,09:10:51,2509,26,,0,0,6.1867,0
3884988,09:11:38,09:11:38,2511,27,,0,0,6.5517,0
3884988,09:12:18,09:12:18,2513,28,,0,0,6.7920,0
3884988,09:12:42,09:12:42,2514,29,,0,0,6.9132,0
3884988,09:13:36,09:13:36,12713,30,,0,0,7.2628,0
3884988,09:14:39,09:14:39,2521,31,,0,0,7.6153,0
3884988,09:15:20,09:15:20,2522,32,,0,0,7.9198,0
3884988,09:16:00,09:16:00,2524,33,,0,0,8.2281,0
3884988,09:16:49,09:16:49,12500,34,,0,0,8.5244,0
3884988,09:17:44,09:17:44,3259,35,,0,0,8.8749,0
3884988,09:18:10,09:18:10,2527,36,,0,0,9.0371,0
3884988,09:19:00,09:19:00,14145,37,,1,0,9.1934,1
3884989,08:29:00,08:29:00,9576,1,,0,1,0.0371,1
3884989,08:29:28,08:29:28,866,2,,0,0,0.2422,0
3884989,08:29:51,08:29:51,2457,3,,0,0,0.4424,0
3884989,08:30:31,08:30:31,2459,4,,0,0,0.7778,0
3884989,08:30:43,08:30:43,8602,5,,0,0,0.8450,0
3884989,08:31:05,08:31:05,2461,6,,0,0,1.0305,0
3884989,08:31:26,08:31:26,2462,7,,0,0,1.2097,0
3884989,08:31:52,08:31:52,8603,8,,0,0,1.4114,0
3884989,08:32:05,08:32:05,2440,9,,0,0,1.5246,0
3884989,08:32:47,08:32:47,2481,10,,0,0,1.8271,0
3884989,08:33:26,08:33:26,12501,11,,0,0,2.1841,0
3884989,08:34:09,08:34:09,2485,12,,0,0,2.4666,0
3884989,08:35:00,08:35:00,2488,13,,0,0,2.8545,1
3884989,08:35:53,08:35:53,2639,14,,0,0,3.0846,0
3884989,08:36:42,08:36:42,2492,15,,0,0,3.3121,0
3884989,08:37:46,08:37:46,2494,16,,0,0,3.5995,0
3884989,08:38:33,08:38:33,2496,17,,0,0,3.7858,0
3884989,08:39:03,08:39:03,12557,18,,0,0,3.9068,0
3884989,08:40:14,08:40:14,2499,19,,0,0,4.2193,0
3884989,08:41:17,08:41:17,2500,20,,0,0,4.4148,0
3884989,08:42:07,08:42:07,2501,21,,0,0,4.6815,0
3884989,08:43:23,08:43:23,781,22,,0,0,5.0181,0
3884989,08:44:43,08:44:43,783,23,,0,0,5.3252,0
3884989,08:45:39,08:45:39,2503,24,,0,0,5.5494,0
3884989,08:47:00,08:47:00,2506,25,,0,0,5.9111,1
3884989,08:47:51,08:47:51,2509,26,,0,0,6.1867,0
3884989,08:48:38,08:48:38,2511,27,,0,0,6.5517,0
3884989,08:49:18,08:49:18,2513,28,,0,0,6.7920,0
3884989,08:49:42,08:49:42,2514,29,,0,0,6.9132,0
3884989,08:50:36,08:50:36,12713,30,,0,0,7.2628,0
3884989,08:51:39,08:51:39,2521,31,,0,0,7.6153,0
3884989,08:52:20,08:52:20,2522,32,,0,0,7.9198,0
3884989,08:53:00,08:53:00,2524,33,,0,0,8.2281,0
3884989,08:53:49,08:53:49,12500,34,,0,0,8.5244,0
3884989,08:54:44,08:54:44,3259,35,,0,0,8.8749,0
3884989,08:55:10,08:55:10,2527,36,,0,0,9.0371,0
3884989,08:56:00,08:56:00,14145,37,,1,0,9.1934,1
3884990,07:55:00,07:55:00,9576,1,,0,1,0.0371,1
3884990,07:55:28,07:55:28,866,2,,0,0,0.2422,0
3884990,07:55:51,07:55:51,2457,3,,0,0,0.4424,0
3884990,07:56:31,07:56:31,2459,4,,0,0,0.7778,0
3884990,07:56:43,07:56:43,8602,5,,0,0,0.8450,0
3884990,07:57:05,07:57:05,2461,6,,0,0,1.0305,0
3884990,07:57:26,07:57:26,2462,7,,0,0,1.2097,0
3884990,07:57:52,07:57:52,8603,8,,0,0,1.4114,0
3884990,07:58:05,07:58:05,2440,9,,0,0,1.5246,0
3884990,07:58:47,07:58:47,2481,10,,0,0,1.8271,0
3884990,07:59:26,07:59:26,12501,11,,0,0,2.1841,0
3884990,08:00:09,08:00:09,2485,12,,0,0,2.4666,0
3884990,08:01:00,08:01:00,2488,13,,0,0,2.8545,1
3884990,08:01:53,08:01:53,2639,14,,0,0,3.0846,0
3884990,08:02:42,08:02:42,2492,15,,0,0,3.3121,0
3884990,08:03:46,08:03:46,2494,16,,0,0,3.5995,0
3884990,08:04:33,08:04:33,2496,17,,0,0,3.7858,0
3884990,08:05:03,08:05:03,12557,18,,0,0,3.9068,0
3884990,08:06:14,08:06:14,2499,19,,0,0,4.2193,0
3884990,08:07:17,08:07:17,2500,20,,0,0,4.4148,0
3884990,08:08:07,08:08:07,2501,21,,0,0,4.6815,0
3884990,08:09:23,08:09:23,781,22,,0,0,5.0181,0
3884990,08:10:43,08:10:43,783,23,,0,0,5.3252,0
3884990,08:11:39,08:11:39,2503,24,,0,0,5.5494,0
3884990,08:13:00,08:13:00,2506,25,,0,0,5.9111,1
3884990,08:13:51,08:13:51,2509,26,,0,0,6.1867,0
3884990,08:14:38,08:14:38,2511,27,,0,0,6.5517,0
3884990,08:15:18,08:15:18,2513,28,,0,0,6.7920,0
3884990,08:15:42,08:15:42,2514,29,,0,0,6.9132,0
3884990,08:16:36,08:16:36,12713,30,,0,0,7.2628,0
3884990,08:17:39,08:17:39,2521,31,,0,0,7.6153,0
3884990,08:18:20,08:18:20,2522,32,,0,0,7.9198,0
3884990,08:19:00,08:19:00,2524,33,,0,0,8.2281,0
3884990,08:19:49,08:19:49,12500,34,,0,0,8.5244,0
3884990,08:20:44,08:20:44,3259,35,,0,0,8.8749,0
3884990,08:21:10,08:21:10,2527,36,,0,0,9.0371,0
3884990,08:22:00,08:22:00,14145,37,,1,0,9.1934,1
3884991,07:37:00,07:37:00,9576,1,,0,1,0.0371,1
3884991,07:37:28,07:37:28,866,2,,0,0,0.2422,0
3884991,07:37:51,07:37:51,2457,3,,0,0,0.4424,0
3884991,07:38:31,07:38:31,2459,4,,0,0,0.7778,0
3884991,07:38:43,07:38:43,8602,5,,0,0,0.8450,0
3884991,07:39:05,07:39:05,2461,6,,0,0,1.0305,0
3884991,07:39:26,07:39:26,2462,7,,0,0,1.2097,0
3884991,07:39:52,07:39:52,8603,8,,0,0,1.4114,0
3884991,07:40:05,07:40:05,2440,9,,0,0,1.5246,0
3884991,07:40:47,07:40:47,2481,10,,0,0,1.8271,0
3884991,07:41:26,07:41:26,12501,11,,0,0,2.1841,0
3884991,07:42:09,07:42:09,2485,12,,0,0,2.4666,0
3884991,07:43:00,07:43:00,2488,13,,0,0,2.8545,1
3884991,07:43:53,07:43:53,2639,14,,0,0,3.0846,0
3884991,07:44:42,07:44:42,2492,15,,0,0,3.3121,0
3884991,07:45:46,07:45:46,2494,16,,0,0,3.5995,0
3884991,07:46:33,07:46:33,2496,17,,0,0,3.7858,0
3884991,07:47:03,07:47:03,12557,18,,0,0,3.9068,0
3884991,07:48:14,07:48:14,2499,19,,0,0,4.2193,0
3884991,07:49:17,07:49:17,2500,20,,0,0,4.4148,0
3884991,07:50:07,07:50:07,2501,21,,0,0,4.6815,0
3884991,07:51:23,07:51:23,781,22,,0,0,5.0181,0
3884991,07:52:43,07:52:43,783,23,,0,0,5.3252,0
3884991,07:53:39,07:53:39,2503,24,,0,0,5.5494,0
3884991,07:55:00,07:55:00,2506,25,,0,0,5.9111,1
3884991,07:55:51,07:55:51,2509,26,,0,0,6.1867,0
3884991,07:56:38,07:56:38,2511,27,,0,0,6.5517,0
3884991,07:57:18,07:57:18,2513,28,,0,0,6.7920,0
3884991,07:57:42,07:57:42,2514,29,,0,0,6.9132,0
3884991,07:58:36,07:58:36,12713,30,,0,0,7.2628,0
3884991,07:59:39,07:59:39,2521,31,,0,0,7.6153,0
3884991,08:00:20,08:00:20,2522,32,,0,0,7.9198,0
3884991,08:01:00,08:01:00,2524,33,,0,0,8.2281,0
3884991,08:01:49,08:01:49,12500,34,,0,0,8.5244,0
3884991,08:02:44,08:02:44,3259,35,,0,0,8.8749,0
3884991,08:03:10,08:03:10,2527,36,,0,0,9.0371,0
3884991,08:04:00,08:04:00,14145,37,,1,0,9.1934,1
3884992,06:54:00,06:54:00,9576,1,,0,1,0.0371,1
3884992,06:54:28,06:54:28,866,2,,0,0,0.2422,0
3884992,06:54:51,06:54:51,2457,3,,0,0,0.4424,0
3884992,06:55:31,06:55:31,2459,4,,0,0,0.7778,0
3884992,06:55:43,06:55:43,8602,5,,0,0,0.8450,0
3884992,06:56:05,06:56:05,2461,6,,0,0,1.0305,0
3884992,06:56:26,06:56:26,2462,7,,0,0,1.2097,0
3884992,06:56:52,06:56:52,8603,8,,0,0,1.4114,0
3884992,06:57:05,06:57:05,2440,9,,0,0,1.5246,0
3884992,06:57:47,06:57:47,2481,10,,0,0,1.8271,0
3884992,06:58:26,06:58:26,12501,11,,0,0,2.1841,0
3884992,06:59:09,06:59:09,2485,12,,0,0,2.4666,0
3884992,07:00:00,07:00:00,2488,13,,0,0,2.8545,1
3884992,07:00:53,07:00:53,2639,14,,0,0,3.0846,0
3884992,07:01:42,07:01:42,2492,15,,0,0,3.3121,0
3884992,07:02:46,07:02:46,2494,16,,0,0,3.5995,0
3884992,07:03:33,07:03:33,2496,17,,0,0,3.7858,0
3884992,07:04:03,07:04:03,12557,18,,0,0,3.9068,0
3884992,07:05:14,07:05:14,2499,19,,0,0,4.2193,0
3884992,07:06:17,07:06:17,2500,20,,0,0,4.4148,0
3884992,07:07:07,07:07:07,2501,21,,0,0,4.6815,0
3884992,07:08:23,07:08:23,781,22,,0,0,5.0181,0
3884992,07:09:43,07:09:43,783,23,,0,0,5.3252,0
3884992,07:10:39,07:10:39,2503,24,,0,0,5.5494,0
3884992,07:12:00,07:12:00,2506,25,,0,0,5.9111,1
3884992,07:12:51,07:12:51,2509,26,,0,0,6.1867,0
3884992,07:13:38,07:13:38,2511,27,,0,0,6.5517,0
3884992,07:14:18,07:14:18,2513,28,,0,0,6.7920,0
3884992,07:14:42,07:14:42,2514,29,,0,0,6.9132,0
3884992,07:15:36,07:15:36,12713,30,,0,0,7.2628,0
3884992,07:16:39,07:16:39,2521,31,,0,0,7.6153,0
3884992,07:17:20,07:17:20,2522,32,,0,0,7.9198,0
3884992,07:18:00,07:18:00,2524,33,,0,0,8.2281,0
3884992,07:18:49,07:18:49,12500,34,,0,0,8.5244,0
3884992,07:19:44,07:19:44,3259,35,,0,0,8.8749,0
3884992,07:20:10,07:20:10,2527,36,,0,0,9.0371,0
3884992,07:21:00,07:21:00,14145,37,,1,0,9.1934,1
3884993,06:35:00,06:35:00,9576,1,,0,1,0.0371,1
3884993,06:35:28,06:35:28,866,2,,0,0,0.2422,0
3884993,06:35:51,06:35:51,2457,3,,0,0,0.4424,0
3884993,06:36:31,06:36:31,2459,4,,0,0,0.7778,0
3884993,06:36:43,06:36:43,8602,5,,0,0,0.8450,0
3884993,06:37:05,06:37:05,2461,6,,0,0,1.0305,0
3884993,06:37:26,06:37:26,2462,7,,0,0,1.2097,0
3884993,06:37:52,06:37:52,8603,8,,0,0,1.4114,0
3884993,06:38:05,06:38:05,2440,9,,0,0,1.5246,0
3884993,06:38:47,06:38:47,2481,10,,0,0,1.8271,0
3884993,06:39:26,06:39:26,12501,11,,0,0,2.1841,0
3884993,06:40:09,06:40:09,2485,12,,0,0,2.4666,0
3884993,06:41:00,06:41:00,2488,13,,0,0,2.8545,1
3884993,06:41:53,06:41:53,2639,14,,0,0,3.0846,0
3884993,06:42:42,06:42:42,2492,15,,0,0,3.3121,0
3884993,06:43:46,06:43:46,2494,16,,0,0,3.5995,0
3884993,06:44:33,06:44:33,2496,17,,0,0,3.7858,0
3884993,06:45:03,06:45:03,12557,18,,0,0,3.9068,0
3884993,06:46:14,06:46:14,2499,19,,0,0,4.2193,0
3884993,06:47:17,06:47:17,2500,20,,0,0,4.4148,0
3884993,06:48:07,06:48:07,2501,21,,0,0,4.6815,0
3884993,06:49:23,06:49:23,781,22,,0,0,5.0181,0
3884993,06:50:43,06:50:43,783,23,,0,0,5.3252,0
3884993,06:51:39,06:51:39,2503,24,,0,0,5.5494,0
3884993,06:53:00,06:53:00,2506,25,,0,0,5.9111,1
3884993,06:53:51,06:53:51,2509,26,,0,0,6.1867,0
3884993,06:54:38,06:54:38,2511,27,,0,0,6.5517,0
3884993,06:55:18,06:55:18,2513,28,,0,0,6.7920,0
3884993,06:55:42,06:55:42,2514,29,,0,0,6.9132,0
3884993,06:56:36,06:56:36,12713,30,,0,0,7.2628,0
3884993,06:57:39,06:57:39,2521,31,,0,0,7.6153,0
3884993,06:58:20,06:58:20,2522,32,,0,0,7.9198,0
3884993,06:59:00,06:59:00,2524,33,,0,0,8.2281,0
3884993,06:59:49,06:59:49,12500,34,,0,0,8.5244,0
3884993,07:00:44,07:00:44,3259,35,,0,0,8.8749,0
3884993,07:01:10,07:01:10,2527,36,,0,0,9.0371,0
3884993,07:02:00,07:02:00,14145,37,,1,0,9.1934,1
3884994,05:43:00,05:43:00,9576,1,,0,1,0.0371,1
3884994,05:43:28,05:43:28,866,2,,0,0,0.2422,0
3884994,05:43:51,05:43:51,2457,3,,0,0,0.4424,0
3884994,05:44:31,05:44:31,2459,4,,0,0,0.7778,0
3884994,05:44:43,05:44:43,8602,5,,0,0,0.8450,0
3884994,05:45:05,05:45:05,2461,6,,0,0,1.0305,0
3884994,05:45:26,05:45:26,2462,7,,0,0,1.2097,0
3884994,05:45:52,05:45:52,8603,8,,0,0,1.4114,0
3884994,05:46:05,05:46:05,2440,9,,0,0,1.5246,0
3884994,05:46:47,05:46:47,2481,10,,0,0,1.8271,0
3884994,05:47:26,05:47:26,12501,11,,0,0,2.1841,0
3884994,05:48:09,05:48:09,2485,12,,0,0,2.4666,0
3884994,05:49:00,05:49:00,2488,13,,0,0,2.8545,1
3884994,05:49:53,05:49:53,2639,14,,0,0,3.0846,0
3884994,05:50:42,05:50:42,2492,15,,0,0,3.3121,0
3884994,05:51:46,05:51:46,2494,16,,0,0,3.5995,0
3884994,05:52:33,05:52:33,2496,17,,0,0,3.7858,0
3884994,05:53:03,05:53:03,12557,18,,0,0,3.9068,0
3884994,05:54:14,05:54:14,2499,19,,0,0,4.2193,0
3884994,05:55:17,05:55:17,2500,20,,0,0,4.4148,0
3884994,05:56:07,05:56:07,2501,21,,0,0,4.6815,0
3884994,05:57:23,05:57:23,781,22,,0,0,5.0181,0
3884994,05:58:43,05:58:43,783,23,,0,0,5.3252,0
3884994,05:59:39,05:59:39,2503,24,,0,0,5.5494,0
3884994,06:01:00,06:01:00,2506,25,,0,0,5.9111,1
3884994,06:01:51,06:01:51,2509,26,,0,0,6.1867,0
3884994,06:02:38,06:02:38,2511,27,,0,0,6.5517,0
3884994,06:03:18,06:03:18,2513,28,,0,0,6.7920,0
3884994,06:03:42,06:03:42,2514,29,,0,0,6.9132,0
3884994,06:04:36,06:04:36,12713,30,,0,0,7.2628,0
3884994,06:05:39,06:05:39,2521,31,,0,0,7.6153,0
3884994,06:06:20,06:06:20,2522,32,,0,0,7.9198,0
3884994,06:07:00,06:07:00,2524,33,,0,0,8.2281,0
3884994,06:07:49,06:07:49,12500,34,,0,0,8.5244,0
3884994,06:08:44,06:08:44,3259,35,,0,0,8.8749,0
3884994,06:09:10,06:09:10,2527,36,,0,0,9.0371,0
3884994,06:10:00,06:10:00,14145,37,,1,0,9.1934,1
3884995,03:44:00,03:44:00,9576,1,,0,1,0.0371,1
3884995,03:44:28,03:44:28,866,2,,0,0,0.2422,0
3884995,03:44:51,03:44:51,2457,3,,0,0,0.4424,0
3884995,03:45:31,03:45:31,2459,4,,0,0,0.7778,0
3884995,03:45:43,03:45:43,8602,5,,0,0,0.8450,0
3884995,03:46:05,03:46:05,2461,6,,0,0,1.0305,0
3884995,03:46:26,03:46:26,2462,7,,0,0,1.2097,0
3884995,03:46:52,03:46:52,8603,8,,0,0,1.4114,0
3884995,03:47:05,03:47:05,2440,9,,0,0,1.5246,0
3884995,03:47:47,03:47:47,2481,10,,0,0,1.8271,0
3884995,03:48:26,03:48:26,12501,11,,0,0,2.1841,0
3884995,03:49:09,03:49:09,2485,12,,0,0,2.4666,0
3884995,03:50:00,03:50:00,2488,13,,0,0,2.8545,1
3884995,03:50:53,03:50:53,2639,14,,0,0,3.0846,0
3884995,03:51:42,03:51:42,2492,15,,0,0,3.3121,0
3884995,03:52:46,03:52:46,2494,16,,0,0,3.5995,0
3884995,03:53:33,03:53:33,2496,17,,0,0,3.7858,0
3884995,03:54:03,03:54:03,12557,18,,0,0,3.9068,0
3884995,03:55:14,03:55:14,2499,19,,0,0,4.2193,0
3884995,03:56:17,03:56:17,2500,20,,0,0,4.4148,0
3884995,03:57:07,03:57:07,2501,21,,0,0,4.6815,0
3884995,03:58:23,03:58:23,781,22,,0,0,5.0181,0
3884995,03:59:43,03:59:43,783,23,,0,0,5.3252,0
3884995,04:00:39,04:00:39,2503,24,,0,0,5.5494,0
3884995,04:02:00,04:02:00,2506,25,,0,0,5.9111,1
3884995,04:02:51,04:02:51,2509,26,,0,0,6.1867,0
3884995,04:03:38,04:03:38,2511,27,,0,0,6.5517,0
3884995,04:04:18,04:04:18,2513,28,,0,0,6.7920,0
3884995,04:04:42,04:04:42,2514,29,,0,0,6.9132,0
3884995,04:05:36,04:05:36,12713,30,,0,0,7.2628,0
3884995,04:06:39,04:06:39,2521,31,,0,0,7.6153,0
3884995,04:07:20,04:07:20,2522,32,,0,0,7.9198,0
3884995,04:08:00,04:08:00,2524,33,,0,0,8.2281,0
3884995,04:08:49,04:08:49,12500,34,,0,0,8.5244,0
3884995,04:09:44,04:09:44,3259,35,,0,0,8.8749,0
3884995,04:10:10,04:10:10,2527,36,,0,0,9.0371,0
3884995,04:11:00,04:11:00,14145,37,,1,0,9.1934,1
3884996,04:44:00,04:44:00,9576,1,,0,1,0.0371,1
3884996,04:44:28,04:44:28,866,2,,0,0,0.2422,0
3884996,04:44:51,04:44:51,2457,3,,0,0,0.4424,0
3884996,04:45:31,04:45:31,2459,4,,0,0,0.7778,0
3884996,04:45:43,04:45:43,8602,5,,0,0,0.8450,0
3884996,04:46:05,04:46:05,2461,6,,0,0,1.0305,0
3884996,04:46:26,04:46:26,2462,7,,0,0,1.2097,0
3884996,04:46:52,04:46:52,8603,8,,0,0,1.4114,0
3884996,04:47:05,04:47:05,2440,9,,0,0,1.5246,0
3884996,04:47:47,04:47:47,2481,10,,0,0,1.8271,0
3884996,04:48:26,04:48:26,12501,11,,0,0,2.1841,0
3884996,04:49:09,04:49:09,2485,12,,0,0,2.4666,0
3884996,04:50:00,04:50:00,2488,13,,0,0,2.8545,1
3884996,04:50:53,04:50:53,2639,14,,0,0,3.0846,0
3884996,04:51:42,04:51:42,2492,15,,0,0,3.3121,0
3884996,04:52:46,04:52:46,2494,16,,0,0,3.5995,0
3884996,04:53:33,04:53:33,2496,17,,0,0,3.7858,0
3884996,04:54:03,04:54:03,12557,18,,0,0,3.9068,0
3884996,04:55:14,04:55:14,2499,19,,0,0,4.2193,0
3884996,04:56:17,04:56:17,2500,20,,0,0,4.4148,0
3884996,04:57:07,04:57:07,2501,21,,0,0,4.6815,0
3884996,04:58:23,04:58:23,781,22,,0,0,5.0181,0
3884996,04:59:43,04:59:43,783,23,,0,0,5.3252,0
3884996,05:00:39,05:00:39,2503,24,,0,0,5.5494,0
3884996,05:02:00,05:02:00,2506,25,,0,0,5.9111,1
3884996,05:02:51,05:02:51,2509,26,,0,0,6.1867,0
3884996,05:03:38,05:03:38,2511,27,,0,0,6.5517,0
3884996,05:04:18,05:04:18,2513,28,,0,0,6.7920,0
3884996,05:04:42,05:04:42,2514,29,,0,0,6.9132,0
3884996,05:05:36,05:05:36,12713,30,,0,0,7.2628,0
3884996,05:06:39,05:06:39,2521,31,,0,0,7.6153,0
3884996,05:07:20,05:07:20,2522,32,,0,0,7.9198,0
3884996,05:08:00,05:08:00,2524,33,,0,0,8.2281,0
3884996,05:08:49,05:08:49,12500,34,,0,0,8.5244,0
3884996,05:09:44,05:09:44,3259,35,,0,0,8.8749,0
3884996,05:10:10,05:10:10,2527,36,,0,0,9.0371,0
3884996,05:11:00,05:11:00,14145,37,,1,0,9.1934,1
3884997,24:58:00,24:58:00,14144,1,,0,1,0.0690,1
3884997,24:58:38,24:58:38,2994,2,,0,0,0.2053,0
3884997,24:59:34,24:59:34,2606,3,,0,0,0.5660,0
3884997,25:00:31,25:00:31,2609,4,,0,0,0.8864,0
3884997,25:02:16,25:02:16,2615,5,,0,0,1.7277,0
3884997,25:03:08,25:03:08,2618,6,,0,0,2.0893,0
3884997,25:03:59,25:03:59,2620,7,,0,0,2.3901,0
3884997,25:05:00,25:05:00,2623,8,,0,0,2.6718,1
3884997,25:06:40,25:06:40,2625,9,,0,0,3.0915,0
3884997,25:07:49,25:07:49,8576,10,,0,0,3.3990,0
3884997,25:08:48,25:08:48,1040,11,,0,0,3.6095,0
3884997,25:10:27,25:10:27,2627,12,,0,0,3.9843,0
3884997,25:11:20,25:11:20,2628,13,,0,0,4.2380,0
3884997,25:12:19,25:12:19,2629,14,,0,0,4.4445,0
3884997,25:13:46,25:13:46,12302,15,,0,0,4.8550,0
3884997,25:14:21,25:14:21,2633,16,,0,0,4.9713,0
3884997,25:14:56,25:14:56,12301,17,,0,0,5.1095,0
3884997,25:16:02,25:16:02,2637,18,,0,0,5.3800,0
3884997,25:17:16,25:17:16,2489,19,,0,0,5.6415,0
3884997,25:18:00,25:18:00,2641,20,,0,0,5.7871,1
3884997,25:19:00,25:19:00,2643,21,,0,0,6.1750,0
3884997,25:19:56,25:19:56,8624,22,,0,0,6.4575,0
3884997,25:21:00,25:21:00,2647,23,,0,0,6.8816,0
3884997,25:21:41,25:21:41,2649,24,,0,0,7.1170,0
3884997,25:22:07,25:22:07,8625,25,,0,0,7.2303,0
3884997,25:22:31,25:22:31,2676,26,,0,0,7.3797,0
3884997,25:23:03,25:23:03,2678,27,,0,0,7.6111,0
3884997,25:24:00,25:24:00,9576,28,,1,0,7.8968,1
3884998,24:08:00,24:08:00,14144,1,,0,1,0.0690,1
3884998,24:08:38,24:08:38,2994,2,,0,0,0.2053,0
3884998,24:09:34,24:09:34,2606,3,,0,0,0.5660,0
3884998,24:10:31,24:10:31,2609,4,,0,0,0.8864,0
3884998,24:12:16,24:12:16,2615,5,,0,0,1.7277,0
3884998,24:13:08,24:13:08,2618,6,,0,0,2.0893,0
3884998,24:13:59,24:13:59,2620,7,,0,0,2.3901,0
3884998,24:15:00,24:15:00,2623,8,,0,0,2.6718,1
3884998,24:16:40,24:16:40,2625,9,,0,0,3.0915,0
3884998,24:17:49,24:17:49,8576,10,,0,0,3.3990,0
3884998,24:18:48,24:18:48,1040,11,,0,0,3.6095,0
3884998,24:20:27,24:20:27,2627,12,,0,0,3.9843,0
3884998,24:21:20,24:21:20,2628,13,,0,0,4.2380,0
3884998,24:22:19,24:22:19,2629,14,,0,0,4.4445,0
3884998,24:23:46,24:23:46,12302,15,,0,0,4.8550,0
3884998,24:24:21,24:24:21,2633,16,,0,0,4.9713,0
3884998,24:24:56,24:24:56,12301,17,,0,0,5.1095,0
3884998,24:26:02,24:26:02,2637,18,,0,0,5.3800,0
3884998,24:27:16,24:27:16,2489,19,,0,0,5.6415,0
3884998,24:28:00,24:28:00,2641,20,,0,0,5.7871,1
3884998,24:29:00,24:29:00,2643,21,,0,0,6.1750,0
3884998,24:29:56,24:29:56,8624,22,,0,0,6.4575,0
3884998,24:31:00,24:31:00,2647,23,,0,0,6.8816,0
3884998,24:31:41,24:31:41,2649,24,,0,0,7.1170,0
3884998,24:32:07,24:32:07,8625,25,,0,0,7.2303,0
3884998,24:32:31,24:32:31,2676,26,,0,0,7.3797,0
3884998,24:33:03,24:33:03,2678,27,,0,0,7.6111,0
3884998,24:34:00,24:34:00,9576,28,,1,0,7.8968,1
3884999,23:06:00,23:06:00,14144,1,,0,1,0.0690,1
3884999,23:06:38,23:06:38,2994,2,,0,0,0.2053,0
3884999,23:07:34,23:07:34,2606,3,,0,0,0.5660,0
3884999,23:08:31,23:08:31,2609,4,,0,0,0.8864,0
3884999,23:10:16,23:10:16,2615,5,,0,0,1.7277,0
3884999,23:11:08,23:11:08,2618,6,,0,0,2.0893,0
3884999,23:11:59,23:11:59,2620,7,,0,0,2.3901,0
3884999,23:13:00,23:13:00,2623,8,,0,0,2.6718,1
3884999,23:14:40,23:14:40,2625,9,,0,0,3.0915,0
3884999,23:15:49,23:15:49,8576,10,,0,0,3.3990,0
3884999,23:16:48,23:16:48,1040,11,,0,0,3.6095,0
3884999,23:18:27,23:18:27,2627,12,,0,0,3.9843,0
3884999,23:19:20,23:19:20,2628,13,,0,0,4.2380,0
3884999,23:20:19,23:20:19,2629,14,,0,0,4.4445,0
3884999,23:21:46,23:21:46,12302,15,,0,0,4.8550,0
3884999,23:22:21,23:22:21,2633,16,,0,0,4.9713,0
3884999,23:22:56,23:22:56,12301,17,,0,0,5.1095,0
3884999,23:24:02,23:24:02,2637,18,,0,0,5.3800,0
3884999,23:25:16,23:25:16,2489,19,,0,0,5.6415,0
3884999,23:26:00,23:26:00,2641,20,,0,0,5.7871,1
3884999,23:27:00,23:27:00,2643,21,,0,0,6.1750,0
3884999,23:27:56,23:27:56,8624,22,,0,0,6.4575,0
3884999,23:29:00,23:29:00,2647,23,,0,0,6.8816,0
3884999,23:29:41,23:29:41,2649,24,,0,0,7.1170,0
3884999,23:30:07,23:30:07,8625,25,,0,0,7.2303,0
3884999,23:30:31,23:30:31,2676,26,,0,0,7.3797,0
3884999,23:31:03,23:31:03,2678,27,,0,0,7.6111,0
3884999,23:32:00,23:32:00,9576,28,,1,0,7.8968,1
3885000,22:01:00,22:01:00,14144,1,,0,1,0.0690,1
3885000,22:01:38,22:01:38,2994,2,,0,0,0.2053,0
3885000,22:02:34,22:02:34,2606,3,,0,0,0.5660,0
3885000,22:03:31,22:03:31,2609,4,,0,0,0.8864,0
3885000,22:05:16,22:05:16,2615,5,,0,0,1.7277,0
3885000,22:06:08,22:06:08,2618,6,,0,0,2.0893,0
3885000,22:06:59,22:06:59,2620,7,,0,0,2.3901,0
3885000,22:08:00,22:08:00,2623,8,,0,0,2.6718,1
3885000,22:09:40,22:09:40,2625,9,,0,0,3.0915,0
3885000,22:10:49,22:10:49,8576,10,,0,0,3.3990,0
3885000,22:11:48,22:11:48,1040,11,,0,0,3.6095,0
3885000,22:13:27,22:13:27,2627,12,,0,0,3.9843,0
3885000,22:14:20,22:14:20,2628,13,,0,0,4.2380,0
3885000,22:15:19,22:15:19,2629,14,,0,0,4.4445,0
3885000,22:16:46,22:16:46,12302,15,,0,0,4.8550,0
3885000,22:17:21,22:17:21,2633,16,,0,0,4.9713,0
3885000,22:17:56,22:17:56,12301,17,,0,0,5.1095,0
3885000,22:19:02,22:19:02,2637,18,,0,0,5.3800,0
3885000,22:20:16,22:20:16,2489,19,,0,0,5.6415,0
3885000,22:21:00,22:21:00,2641,20,,0,0,5.7871,1
3885000,22:22:00,22:22:00,2643,21,,0,0,6.1750,0
3885000,22:22:56,22:22:56,8624,22,,0,0,6.4575,0
3885000,22:24:00,22:24:00,2647,23,,0,0,6.8816,0
3885000,22:24:41,22:24:41,2649,24,,0,0,7.1170,0
3885000,22:25:07,22:25:07,8625,25,,0,0,7.2303,0
3885000,22:25:31,22:25:31,2676,26,,0,0,7.3797,0
3885000,22:26:03,22:26:03,2678,27,,0,0,7.6111,0
3885000,22:27:00,22:27:00,9576,28,,1,0,7.8968,1
3885001,21:00:00,21:00:00,14144,1,,0,1,0.0690,1
3885001,21:00:38,21:00:38,2994,2,,0,0,0.2053,0
3885001,21:01:34,21:01:34,2606,3,,0,0,0.5660,0
3885001,21:02:31,21:02:31,2609,4,,0,0,0.8864,0
3885001,21:04:16,21:04:16,2615,5,,0,0,1.7277,0
3885001,21:05:08,21:05:08,2618,6,,0,0,2.0893,0
3885001,21:05:59,21:05:59,2620,7,,0,0,2.3901,0
3885001,21:07:00,21:07:00,2623,8,,0,0,2.6718,1
3885001,21:08:40,21:08:40,2625,9,,0,0,3.0915,0
3885001,21:09:49,21:09:49,8576,10,,0,0,3.3990,0
3885001,21:10:48,21:10:48,1040,11,,0,0,3.6095,0
3885001,21:12:27,21:12:27,2627,12,,0,0,3.9843,0
3885001,21:13:20,21:13:20,2628,13,,0,0,4.2380,0
3885001,21:14:19,21:14:19,2629,14,,0,0,4.4445,0
3885001,21:15:46,21:15:46,12302,15,,0,0,4.8550,0
3885001,21:16:21,21:16:21,2633,16,,0,0,4.9713,0
3885001,21:16:56,21:16:56,12301,17,,0,0,5.1095,0
3885001,21:18:02,21:18:02,2637,18,,0,0,5.3800,0
3885001,21:19:16,21:19:16,2489,19,,0,0,5.6415,0
3885001,21:20:00,21:20:00,2641,20,,0,0,5.7871,1
3885001,21:21:00,21:21:00,2643,21,,0,0,6.1750,0
3885001,21:21:56,21:21:56,8624,22,,0,0,6.4575,0
3885001,21:23:00,21:23:00,2647,23,,0,0,6.8816,0
3885001,21:23:41,21:23:41,2649,24,,0,0,7.1170,0
3885001,21:24:07,21:24:07,8625,25,,0,0,7.2303,0
3885001,21:24:31,21:24:31,2676,26,,0,0,7.3797,0
3885001,21:25:03,21:25:03,2678,27,,0,0,7.6111,0
3885001,21:26:00,21:26:00,9576,28,,1,0,7.8968,1
3885002,19:53:00,19:53:00,14144,1,,0,1,0.0690,1
3885002,19:53:38,19:53:38,2994,2,,0,0,0.2053,0
3885002,19:54:34,19:54:34,2606,3,,0,0,0.5660,0
3885002,19:55:31,19:55:31,2609,4,,0,0,0.8864,0
3885002,19:57:16,19:57:16,2615,5,,0,0,1.7277,0
3885002,19:58:08,19:58:08,2618,6,,0,0,2.0893,0
3885002,19:58:59,19:58:59,2620,7,,0,0,2.3901,0
3885002,20:00:00,20:00:00,2623,8,,0,0,2.6718,1
3885002,20:01:40,20:01:40,2625,9,,0,0,3.0915,0
3885002,20:02:49,20:02:49,8576,10,,0,0,3.3990,0
3885002,20:03:48,20:03:48,1040,11,,0,0,3.6095,0
3885002,20:05:27,20:05:27,2627,12,,0,0,3.9843,0
3885002,20:06:20,20:06:20,2628,13,,0,0,4.2380,0
3885002,20:07:19,20:07:19,2629,14,,0,0,4.4445,0
3885002,20:08:46,20:08:46,12302,15,,0,0,4.8550,0
3885002,20:09:21,20:09:21,2633,16,,0,0,4.9713,0
3885002,20:09:56,20:09:56,12301,17,,0,0,5.1095,0
3885002,20:11:02,20:11:02,2637,18,,0,0,5.3800,0
3885002,20:12:16,20:12:16,2489,19,,0,0,5.6415,0
3885002,20:13:00,20:13:00,2641,20,,0,0,5.7871,1
3885002,20:14:00,20:14:00,2643,21,,0,0,6.1750,0
3885002,20:14:56,20:14:56,8624,22,,0,0,6.4575,0
3885002,20:16:00,20:16:00,2647,23,,0,0,6.8816,0
3885002,20:16:41,20:16:41,2649,24,,0,0,7.1170,0
3885002,20:17:07,20:17:07,8625,25,,0,0,7.2303,0
3885002,20:17:31,20:17:31,2676,26,,0,0,7.3797,0
3885002,20:18:03,20:18:03,2678,27,,0,0,7.6111,0
3885002,20:19:00,20:19:00,9576,28,,1,0,7.8968,1
3885003,19:30:00,19:30:00,14144,1,,0,1,0.0690,1
3885003,19:30:38,19:30:38,2994,2,,0,0,0.2053,0
3885003,19:31:34,19:31:34,2606,3,,0,0,0.5660,0
3885003,19:32:31,19:32:31,2609,4,,0,0,0.8864,0
3885003,19:34:16,19:34:16,2615,5,,0,0,1.7277,0
3885003,19:35:08,19:35:08,2618,6,,0,0,2.0893,0
3885003,19:35:59,19:35:59,2620,7,,0,0,2.3901,0
3885003,19:37:00,19:37:00,2623,8,,0,0,2.6718,1
3885003,19:38:40,19:38:40,2625,9,,0,0,3.0915,0
3885003,19:39:49,19:39:49,8576,10,,0,0,3.3990,0
3885003,19:40:48,19:40:48,1040,11,,0,0,3.6095,0
3885003,19:42:27,19:42:27,2627,12,,0,0,3.9843,0
3885003,19:43:20,19:43:20,2628,13,,0,0,4.2380,0
3885003,19:44:19,19:44:19,2629,14,,0,0,4.4445,0
3885003,19:45:46,19:45:46,12302,15,,0,0,4.8550,0
3885003,19:46:21,19:46:21,2633,16,,0,0,4.9713,0
3885003,19:46:56,19:46:56,12301,17,,0,0,5.1095,0
3885003,19:48:02,19:48:02,2637,18,,0,0,5.3800,0
3885003,19:49:16,19:49:16,2489,19,,0,0,5.6415,0
3885003,19:50:00,19:50:00,2641,20,,0,0,5.7871,1
3885003,19:51:00,19:51:00,2643,21,,0,0,6.1750,0
3885003,19:51:56,19:51:56,8624,22,,0,0,6.4575,0
3885003,19:53:00,19:53:00,2647,23,,0,0,6.8816,0
3885003,19:53:41,19:53:41,2649,24,,0,0,7.1170,0
3885003,19:54:07,19:54:07,8625,25,,0,0,7.2303,0
3885003,19:54:31,19:54:31,2676,26,,0,0,7.3797,0
3885003,19:55:03,19:55:03,2678,27,,0,0,7.6111,0
3885003,19:56:00,19:56:00,9576,28,,1,0,7.8968,1
3885004,18:50:00,18:50:00,14144,1,,0,1,0.0690,1
3885004,18:50:38,18:50:38,2994,2,,0,0,0.2053,0
3885004,18:51:34,18:51:34,2606,3,,0,0,0.5660,0
3885004,18:52:31,18:52:31,2609,4,,0,0,0.8864,0
3885004,18:54:16,18:54:16,2615,5,,0,0,1.7277,0
3885004,18:55:08,18:55:08,2618,6,,0,0,2.0893,0
3885004,18:55:59,18:55:59,2620,7,,0,0,2.3901,0
3885004,18:57:00,18:57:00,2623,8,,0,0,2.6718,1
3885004,18:58:40,18:58:40,2625,9,,0,0,3.0915,0
3885004,18:59:49,18:59:49,8576,10,,0,0,3.3990,0
3885004,19:00:48,19:00:48,1040,11,,0,0,3.6095,0
3885004,19:02:27,19:02:27,2627,12,,0,0,3.9843,0
3885004,19:03:20,19:03:20,2628,13,,0,0,4.2380,0
3885004,19:04:19,19:04:19,2629,14,,0,0,4.4445,0
3885004,19:05:46,19:05:46,12302,15,,0,0,4.8550,0
3885004,19:06:21,19:06:21,2633,16,,0,0,4.9713,0
3885004,19:06:56,19:06:56,12301,17,,0,0,5.1095,0
3885004,19:08:02,19:08:02,2637,18,,0,0,5.3800,0
3885004,19:09:16,19:09:16,2489,19,,0,0,5.6415,0
3885004,19:10:00,19:10:00,2641,20,,0,0,5.7871,1
3885004,19:11:00,19:11:00,2643,21,,0,0,6.1750,0
3885004,19:11:56,19:11:56,8624,22,,0,0,6.4575,0
3885004,19:13:00,19:13:00,2647,23,,0,0,6.8816,0
3885004,19:13:41,19:13:41,2649,24,,0,0,7.1170,0
3885004,19:14:07,19:14:07,8625,25,,0,0,7.2303,0
3885004,19:14:31,19:14:31,2676,26,,0,0,7.3797,0
3885004,19:15:03,19:15:03,2678,27,,0,0,7.6111,0
3885004,19:16:00,19:16:00,9576,28,,1,0,7.8968,1
3885005,18:00:00,18:00:00,14144,1,,0,1,0.0690,1
3885005,18:00:38,18:00:38,2994,2,,0,0,0.2053,0
3885005,18:01:34,18:01:34,2606,3,,0,0,0.5660,0
3885005,18:02:31,18:02:31,2609,4,,0,0,0.8864,0
3885005,18:04:16,18:04:16,2615,5,,0,0,1.7277,0
3885005,18:05:08,18:05:08,2618,6,,0,0,2.0893,0
3885005,18:05:59,18:05:59,2620,7,,0,0,2.3901,0
3885005,18:07:00,18:07:00,2623,8,,0,0,2.6718,1
3885005,18:08:40,18:08:40,2625,9,,0,0,3.0915,0
3885005,18:09:49,18:09:49,8576,10,,0,0,3.3990,0
3885005,18:10:48,18:10:48,1040,11,,0,0,3.6095,0
3885005,18:12:27,18:12:27,2627,12,,0,0,3.9843,0
3885005,18:13:20,18:13:20,2628,13,,0,0,4.2380,0
3885005,18:14:19,18:14:19,2629,14,,0,0,4.4445,0
3885005,18:15:46,18:15:46,12302,15,,0,0,4.8550,0
3885005,18:16:21,18:16:21,2633,16,,0,0,4.9713,0
3885005,18:16:56,18:16:56,12301,17,,0,0,5.1095,0
3885005,18:18:02,18:18:02,2637,18,,0,0,5.3800,0
3885005,18:19:16,18:19:16,2489,19,,0,0,5.6415,0
3885005,18:20:00,18:20:00,2641,20,,0,0,5.7871,1
3885005,18:21:00,18:21:00,2643,21,,0,0,6.1750,0
3885005,18:21:56,18:21:56,8624,22,,0,0,6.4575,0
3885005,18:23:00,18:23:00,2647,23,,0,0,6.8816,0
3885005,18:23:41,18:23:41,2649,24,,0,0,7.1170,0
3885005,18:24:07,18:24:07,8625,25,,0,0,7.2303,0
3885005,18:24:31,18:24:31,2676,26,,0,0,7.3797,0
3885005,18:25:03,18:25:03,2678,27,,0,0,7.6111,0
3885005,18:26:00,18:26:00,9576,28,,1,0,7.8968,1
3885006,17:28:00,17:28:00,14144,1,,0,1,0.0690,1
3885006,17:28:48,17:28:48,2994,2,,0,0,0.2053,0
3885006,17:30:00,17:30:00,2606,3,,0,0,0.5660,0
3885006,17:31:14,17:31:14,2609,4,,0,0,0.8864,0
3885006,17:33:29,17:33:29,2615,5,,0,0,1.7277,0
3885006,17:34:37,17:34:37,2618,6,,0,0,2.0893,0
3885006,17:35:42,17:35:42,2620,7,,0,0,2.3901,0
3885006,17:37:00,17:37:00,2623,8,,0,0,2.6718,1
3885006,17:38:25,17:38:25,2625,9,,0,0,3.0915,0
3885006,17:39:23,17:39:23,8576,10,,0,0,3.3990,0
3885006,17:40:13,17:40:13,1040,11,,0,0,3.6095,0
3885006,17:41:37,17:41:37,2627,12,,0,0,3.9843,0
3885006,17:42:22,17:42:22,2628,13,,0,0,4.2380,0
3885006,17:43:12,17:43:12,2629,14,,0,0,4.4445,0
3885006,17:44:26,17:44:26,12302,15,,0,0,4.8550,0
3885006,17:44:56,17:44:56,2633,16,,0,0,4.9713,0
3885006,17:45:25,17:45:25,12301,17,,0,0,5.1095,0
3885006,17:46:21,17:46:21,2637,18,,0,0,5.3800,0
3885006,17:47:23,17:47:23,2489,19,,0,0,5.6415,0
3885006,17:48:00,17:48:00,2641,20,,0,0,5.7871,1
3885006,17:49:10,17:49:10,2643,21,,0,0,6.1750,0
3885006,17:50:16,17:50:16,8624,22,,0,0,6.4575,0
3885006,17:51:31,17:51:31,2647,23,,0,0,6.8816,0
3885006,17:52:19,17:52:19,2649,24,,0,0,7.1170,0
3885006,17:52:50,17:52:50,8625,25,,0,0,7.2303,0
3885006,17:53:18,17:53:18,2676,26,,0,0,7.3797,0
3885006,17:53:56,17:53:56,2678,27,,0,0,7.6111,0
3885006,17:55:00,17:55:00,9576,28,,1,0,7.8968,1
3885007,23:11:00,23:11:00,14144,1,,0,1,0.0690,1
3885007,23:11:38,23:11:38,2994,2,,0,0,0.2053,0
3885007,23:12:34,23:12:34,2606,3,,0,0,0.5660,0
3885007,23:13:31,23:13:31,2609,4,,0,0,0.8864,0
3885007,23:15:16,23:15:16,2615,5,,0,0,1.7277,0
3885007,23:16:08,23:16:08,2618,6,,0,0,2.0893,0
3885007,23:16:59,23:16:59,2620,7,,0,0,2.3901,0
3885007,23:18:00,23:18:00,2623,8,,0,0,2.6718,1
3885007,23:19:40,23:19:40,2625,9,,0,0,3.0915,0
3885007,23:20:49,23:20:49,8576,10,,0,0,3.3990,0
3885007,23:21:48,23:21:48,1040,11,,0,0,3.6095,0
3885007,23:23:27,23:23:27,2627,12,,0,0,3.9843,0
3885007,23:24:20,23:24:20,2628,13,,0,0,4.2380,0
3885007,23:25:19,23:25:19,2629,14,,0,0,4.4445,0
3885007,23:26:46,23:26:46,12302,15,,0,0,4.8550,0
3885007,23:27:21,23:27:21,2633,16,,0,0,4.9713,0
3885007,23:27:56,23:27:56,12301,17,,0,0,5.1095,0
3885007,23:29:02,23:29:02,2637,18,,0,0,5.3800,0
3885007,23:30:16,23:30:16,2489,19,,0,0,5.6415,0
3885007,23:31:00,23:31:00,2641,20,,0,0,5.7871,1
3885007,23:32:03,23:32:03,2643,21,,0,0,6.1750,0
3885007,23:33:01,23:33:01,8624,22,,0,0,6.4575,0
3885007,23:34:08,23:34:08,2647,23,,0,0,6.8816,0
3885007,23:34:55,23:34:55,2649,24,,0,0,7.1170,0
3885007,23:35:20,23:35:20,12303,25,,0,0,7.2812,0
3885007,23:36:01,23:36:01,2653,26,,0,0,7.5177,0
3885007,23:36:55,23:36:55,2655,27,,0,0,7.7720,0
3885007,23:37:24,23:37:24,2656,28,,0,0,7.9914,0
3885007,23:38:12,23:38:12,2658,29,,0,0,8.2587,0
3885007,23:38:37,23:38:37,2659,30,,0,0,8.4109,0
3885007,23:39:06,23:39:06,14142,31,,0,0,8.5292,0
3885007,23:39:29,23:39:29,2662,32,,0,0,8.6454,0
3885007,23:40:22,23:40:22,2666,33,,0,0,9.0020,0
3885007,23:41:00,23:41:00,10577,34,,0,0,9.1362,1
3885007,23:42:02,23:42:02,2669,35,,0,0,9.4067,0
3885007,23:42:37,23:42:37,2670,36,,0,0,9.5349,0
3885007,23:43:10,23:43:10,2671,37,,0,0,9.6590,0
3885007,23:43:56,23:43:56,2672,38,,0,0,9.8384,0
3885007,23:45:00,23:45:00,2674,39,,0,0,10.0638,1
3885007,23:45:25,23:45:25,11418,40,,0,0,10.1819,0
3885007,23:46:23,23:46:23,11414,41,,0,0,10.5809,0
3885007,23:47:20,23:47:20,10431,42,,0,0,10.9264,0
3885007,23:48:38,23:48:38,10432,43,,0,0,11.3312,0
3885007,23:49:18,23:49:18,10433,44,,0,0,11.5718,0
3885007,23:50:26,23:50:26,10434,45,,0,0,11.9612,0
3885007,23:51:01,23:51:01,12697,46,,0,0,12.1890,0
3885007,23:51:51,23:51:51,12513,47,,0,0,,0
3885007,23:53:00,23:53:00,12613,48,,1,0,12.4855,1
3885008,22:23:00,22:23:00,14144,1,,0,1,0.0690,1
3885008,22:23:38,22:23:38,2994,2,,0,0,0.2053,0
3885008,22:24:34,22:24:34,2606,3,,0,0,0.5660,0
3885008,22:25:31,22:25:31,2609,4,,0,0,0.8864,0
3885008,22:27:16,22:27:16,2615,5,,0,0,1.7277,0
3885008,22:28:08,22:28:08,2618,6,,0,0,2.0893,0
3885008,22:28:59,22:28:59,2620,7,,0,0,2.3901,0
3885008,22:30:00,22:30:00,2623,8,,0,0,2.6718,1
3885008,22:31:40,22:31:40,2625,9,,0,0,3.0915,0
3885008,22:32:49,22:32:49,8576,10,,0,0,3.3990,0
3885008,22:33:48,22:33:48,1040,11,,0,0,3.6095,0
3885008,22:35:27,22:35:27,2627,12,,0,0,3.9843,0
3885008,22:36:20,22:36:20,2628,13,,0,0,4.2380,0
3885008,22:37:19,22:37:19,2629,14,,0,0,4.4445,0
3885008,22:38:46,22:38:46,12302,15,,0,0,4.8550,0
3885008,22:39:21,22:39:21,2633,16,,0,0,4.9713,0
3885008,22:39:56,22:39:56,12301,17,,0,0,5.1095,0
3885008,22:41:02,22:41:02,2637,18,,0,0,5.3800,0
3885008,22:42:16,22:42:16,2489,19,,0,0,5.6415,0
3885008,22:43:00,22:43:00,2641,20,,0,0,5.7871,1
3885008,22:44:03,22:44:03,2643,21,,0,0,6.1750,0
3885008,22:45:01,22:45:01,8624,22,,0,0,6.4575,0
3885008,22:46:08,22:46:08,2647,23,,0,0,6.8816,0
3885008,22:46:55,22:46:55,2649,24,,0,0,7.1170,0
3885008,22:47:20,22:47:20,12303,25,,0,0,7.2812,0
3885008,22:48:01,22:48:01,2653,26,,0,0,7.5177,0
3885008,22:48:55,22:48:55,2655,27,,0,0,7.7720,0
3885008,22:49:24,22:49:24,2656,28,,0,0,7.9914,0
3885008,22:50:12,22:50:12,2658,29,,0,0,8.2587,0
3885008,22:50:37,22:50:37,2659,30,,0,0,8.4109,0
3885008,22:51:06,22:51:06,14142,31,,0,0,8.5292,0
3885008,22:51:29,22:51:29,2662,32,,0,0,8.6454,0
3885008,22:52:22,22:52:22,2666,33,,0,0,9.0020,0
3885008,22:53:00,22:53:00,10577,34,,0,0,9.1362,1
3885008,22:54:02,22:54:02,2669,35,,0,0,9.4067,0
3885008,22:54:37,22:54:37,2670,36,,0,0,9.5349,0
3885008,22:55:10,22:55:10,2671,37,,0,0,9.6590,0
3885008,22:55:56,22:55:56,2672,38,,0,0,9.8384,0
3885008,22:57:00,22:57:00,2674,39,,0,0,10.0638,1
3885008,22:57:25,22:57:25,11418,40,,0,0,10.1819,0
3885008,22:58:23,22:58:23,11414,41,,0,0,10.5809,0
3885008,22:59:20,22:59:20,10431,42,,0,0,10.9264,0
3885008,23:00:38,23:00:38,10432,43,,0,0,11.3312,0
3885008,23:01:18,23:01:18,10433,44,,0,0,11.5718,0
3885008,23:02:26,23:02:26,10434,45,,0,0,11.9612,0
3885008,23:03:01,23:03:01,12697,46,,0,0,12.1890,0
3885008,23:03:51,23:03:51,12513,47,,0,0,,0
3885008,23:05:00,23:05:00,12613,48,,1,0,12.4855,1
3885009,21:23:00,21:23:00,14144,1,,0,1,0.0690,1
3885009,21:23:38,21:23:38,2994,2,,0,0,0.2053,0
3885009,21:24:34,21:24:34,2606,3,,0,0,0.5660,0
3885009,21:25:31,21:25:31,2609,4,,0,0,0.8864,0
3885009,21:27:16,21:27:16,2615,5,,0,0,1.7277,0
3885009,21:28:08,21:28:08,2618,6,,0,0,2.0893,0
3885009,21:28:59,21:28:59,2620,7,,0,0,2.3901,0
3885009,21:30:00,21:30:00,2623,8,,0,0,2.6718,1
3885009,21:31:40,21:31:40,2625,9,,0,0,3.0915,0
3885009,21:32:49,21:32:49,8576,10,,0,0,3.3990,0
3885009,21:33:48,21:33:48,1040,11,,0,0,3.6095,0
3885009,21:35:27,21:35:27,2627,12,,0,0,3.9843,0
3885009,21:36:20,21:36:20,2628,13,,0,0,4.2380,0
3885009,21:37:19,21:37:19,2629,14,,0,0,4.4445,0
3885009,21:38:46,21:38:46,12302,15,,0,0,4.8550,0
3885009,21:39:21,21:39:21,2633,16,,0,0,4.9713,0
3885009,21:39:56,21:39:56,12301,17,,0,0,5.1095,0
3885009,21:41:02,21:41:02,2637,18,,0,0,5.3800,0
3885009,21:42:16,21:42:16,2489,19,,0,0,5.6415,0
3885009,21:43:00,21:43:00,2641,20,,0,0,5.7871,1
3885009,21:44:03,21:44:03,2643,21,,0,0,6.1750,0
3885009,21:45:01,21:45:01,8624,22,,0,0,6.4575,0
3885009,21:46:08,21:46:08,2647,23,,0,0,6.8816,0
3885009,21:46:55,21:46:55,2649,24,,0,0,7.1170,0
3885009,21:47:20,21:47:20,12303,25,,0,0,7.2812,0
3885009,21:48:01,21:48:01,2653,26,,0,0,7.5177,0
3885009,21:48:55,21:48:55,2655,27,,0,0,7.7720,0
3885009,21:49:24,21:49:24,2656,28,,0,0,7.9914,0
3885009,21:50:12,21:50:12,2658,29,,0,0,8.2587,0
3885009,21:50:37,21:50:37,2659,30,,0,0,8.4109,0
3885009,21:51:06,21:51:06,14142,31,,0,0,8.5292,0
3885009,21:51:29,21:51:29,2662,32,,0,0,8.6454,0
3885009,21:52:22,21:52:22,2666,33,,0,0,9.0020,0
3885009,21:53:00,21:53:00,10577,34,,0,0,9.1362,1
3885009,21:54:02,21:54:02,2669,35,,0,0,9.4067,0
3885009,21:54:37,21:54:37,2670,36,,0,0,9.5349,0
3885009,21:55:10,21:55:10,2671,37,,0,0,9.6590,0
3885009,21:55:56,21:55:56,2672,38,,0,0,9.8384,0
3885009,21:57:00,21:57:00,2674,39,,0,0,10.0638,1
3885009,21:57:25,21:57:25,11418,40,,0,0,10.1819,0
3885009,21:58:23,21:58:23,11414,41,,0,0,10.5809,0
3885009,21:59:20,21:59:20,10431,42,,0,0,10.9264,0
3885009,22:00:38,22:00:38,10432,43,,0,0,11.3312,0
3885009,22:01:18,22:01:18,10433,44,,0,0,11.5718,0
3885009,22:02:26,22:02:26,10434,45,,0,0,11.9612,0
3885009,22:03:01,22:03:01,12697,46,,0,0,12.1890,0
3885009,22:03:51,22:03:51,12513,47,,0,0,,0
3885009,22:05:00,22:05:00,12613,48,,1,0,12.4855,1
3885010,20:30:00,20:30:00,14144,1,,0,1,0.0690,1
3885010,20:30:38,20:30:38,2994,2,,0,0,0.2053,0
3885010,20:31:34,20:31:34,2606,3,,0,0,0.5660,0
3885010,20:32:31,20:32:31,2609,4,,0,0,0.8864,0
3885010,20:34:16,20:34:16,2615,5,,0,0,1.7277,0
3885010,20:35:08,20:35:08,2618,6,,0,0,2.0893,0
3885010,20:35:59,20:35:59,2620,7,,0,0,2.3901,0
3885010,20:37:00,20:37:00,2623,8,,0,0,2.6718,1
3885010,20:38:40,20:38:40,2625,9,,0,0,3.0915,0
3885010,20:39:49,20:39:49,8576,10,,0,0,3.3990,0
3885010,20:40:48,20:40:48,1040,11,,0,0,3.6095,0
3885010,20:42:27,20:42:27,2627,12,,0,0,3.9843,0
3885010,20:43:20,20:43:20,2628,13,,0,0,4.2380,0
3885010,20:44:19,20:44:19,2629,14,,0,0,4.4445,0
3885010,20:45:46,20:45:46,12302,15,,0,0,4.8550,0
3885010,20:46:21,20:46:21,2633,16,,0,0,4.9713,0
3885010,20:46:56,20:46:56,12301,17,,0,0,5.1095,0
3885010,20:48:02,20:48:02,2637,18,,0,0,5.3800,0
3885010,20:49:16,20:49:16,2489,19,,0,0,5.6415,0
3885010,20:50:00,20:50:00,2641,20,,0,0,5.7871,1
3885010,20:51:03,20:51:03,2643,21,,0,0,6.1750,0
3885010,20:52:01,20:52:01,8624,22,,0,0,6.4575,0
3885010,20:53:08,20:53:08,2647,23,,0,0,6.8816,0
3885010,20:53:55,20:53:55,2649,24,,0,0,7.1170,0
3885010,20:54:20,20:54:20,12303,25,,0,0,7.2812,0
3885010,20:55:01,20:55:01,2653,26,,0,0,7.5177,0
3885010,20:55:55,20:55:55,2655,27,,0,0,7.7720,0
3885010,20:56:24,20:56:24,2656,28,,0,0,7.9914,0
3885010,20:57:12,20:57:12,2658,29,,0,0,8.2587,0
3885010,20:57:37,20:57:37,2659,30,,0,0,8.4109,0
3885010,20:58:06,20:58:06,14142,31,,0,0,8.5292,0
3885010,20:58:29,20:58:29,2662,32,,0,0,8.6454,0
3885010,20:59:22,20:59:22,2666,33,,0,0,9.0020,0
3885010,21:00:00,21:00:00,10577,34,,0,0,9.1362,1
3885010,21:01:02,21:01:02,2669,35,,0,0,9.4067,0
3885010,21:01:37,21:01:37,2670,36,,0,0,9.5349,0
3885010,21:02:10,21:02:10,2671,37,,0,0,9.6590,0
3885010,21:02:56,21:02:56,2672,38,,0,0,9.8384,0
3885010,21:04:00,21:04:00,2674,39,,0,0,10.0638,1
3885010,21:04:25,21:04:25,11418,40,,0,0,10.1819,0
3885010,21:05:23,21:05:23,11414,41,,0,0,10.5809,0
3885010,21:06:20,21:06:20,10431,42,,0,0,10.9264,0
3885010,21:07:38,21:07:38,10432,43,,0,0,11.3312,0
3885010,21:08:18,21:08:18,10433,44,,0,0,11.5718,0
3885010,21:09:26,21:09:26,10434,45,,0,0,11.9612,0
3885010,21:10:01,21:10:01,12697,46,,0,0,12.1890,0
3885010,21:10:51,21:10:51,12513,47,,0,0,,0
3885010,21:12:00,21:12:00,12613,48,,1,0,12.4855,1
3885011,19:10:00,19:10:00,14144,1,,0,1,0.0690,1
3885011,19:10:38,19:10:38,2994,2,,0,0,0.2053,0
3885011,19:11:34,19:11:34,2606,3,,0,0,0.5660,0
3885011,19:12:31,19:12:31,2609,4,,0,0,0.8864,0
3885011,19:14:16,19:14:16,2615,5,,0,0,1.7277,0
3885011,19:15:08,19:15:08,2618,6,,0,0,2.0893,0
3885011,19:15:59,19:15:59,2620,7,,0,0,2.3901,0
3885011,19:17:00,19:17:00,2623,8,,0,0,2.6718,1
3885011,19:18:40,19:18:40,2625,9,,0,0,3.0915,0
3885011,19:19:49,19:19:49,8576,10,,0,0,3.3990,0
3885011,19:20:48,19:20:48,1040,11,,0,0,3.6095,0
3885011,19:22:27,19:22:27,2627,12,,0,0,3.9843,0
3885011,19:23:20,19:23:20,2628,13,,0,0,4.2380,0
3885011,19:24:19,19:24:19,2629,14,,0,0,4.4445,0
3885011,19:25:46,19:25:46,12302,15,,0,0,4.8550,0
3885011,19:26:21,19:26:21,2633,16,,0,0,4.9713,0
3885011,19:26:56,19:26:56,12301,17,,0,0,5.1095,0
3885011,19:28:02,19:28:02,2637,18,,0,0,5.3800,0
3885011,19:29:16,19:29:16,2489,19,,0,0,5.6415,0
3885011,19:30:00,19:30:00,2641,20,,0,0,5.7871,1
3885011,19:31:03,19:31:03,2643,21,,0,0,6.1750,0
3885011,19:32:01,19:32:01,8624,22,,0,0,6.4575,0
3885011,19:33:08,19:33:08,2647,23,,0,0,6.8816,0
3885011,19:33:55,19:33:55,2649,24,,0,0,7.1170,0
3885011,19:34:20,19:34:20,12303,25,,0,0,7.2812,0
3885011,19:35:01,19:35:01,2653,26,,0,0,7.5177,0
3885011,19:35:55,19:35:55,2655,27,,0,0,7.7720,0
3885011,19:36:24,19:36:24,2656,28,,0,0,7.9914,0
3885011,19:37:12,19:37:12,2658,29,,0,0,8.2587,0
3885011,19:37:37,19:37:37,2659,30,,0,0,8.4109,0
3885011,19:38:06,19:38:06,14142,31,,0,0,8.5292,0
3885011,19:38:29,19:38:29,2662,32,,0,0,8.6454,0
3885011,19:39:22,19:39:22,2666,33,,0,0,9.0020,0
3885011,19:40:00,19:40:00,10577,34,,0,0,9.1362,1
3885011,19:41:02,19:41:02,2669,35,,0,0,9.4067,0
3885011,19:41:37,19:41:37,2670,36,,0,0,9.5349,0
3885011,19:42:10,19:42:10,2671,37,,0,0,9.6590,0
3885011,19:42:56,19:42:56,2672,38,,0,0,9.8384,0
3885011,19:44:00,19:44:00,2674,39,,0,0,10.0638,1
3885011,19:44:25,19:44:25,11418,40,,0,0,10.1819,0
3885011,19:45:23,19:45:23,11414,41,,0,0,10.5809,0
3885011,19:46:20,19:46:20,10431,42,,0,0,10.9264,0
3885011,19:47:38,19:47:38,10432,43,,0,0,11.3312,0
3885011,19:48:18,19:48:18,10433,44,,0,0,11.5718,0
3885011,19:49:26,19:49:26,10434,45,,0,0,11.9612,0
3885011,19:50:01,19:50:01,12697,46,,0,0,12.1890,0
3885011,19:50:51,19:50:51,12513,47,,0,0,,0
3885011,19:52:00,19:52:00,12613,48,,1,0,12.4855,1
3885012,18:30:00,18:30:00,14144,1,,0,1,0.0690,1
3885012,18:30:38,18:30:38,2994,2,,0,0,0.2053,0
3885012,18:31:34,18:31:34,2606,3,,0,0,0.5660,0
3885012,18:32:31,18:32:31,2609,4,,0,0,0.8864,0
3885012,18:34:16,18:34:16,2615,5,,0,0,1.7277,0
3885012,18:35:08,18:35:08,2618,6,,0,0,2.0893,0
3885012,18:35:59,18:35:59,2620,7,,0,0,2.3901,0
3885012,18:37:00,18:37:00,2623,8,,0,0,2.6718,1
3885012,18:38:40,18:38:40,2625,9,,0,0,3.0915,0
3885012,18:39:49,18:39:49,8576,10,,0,0,3.3990,0
3885012,18:40:48,18:40:48,1040,11,,0,0,3.6095,0
3885012,18:42:27,18:42:27,2627,12,,0,0,3.9843,0
3885012,18:43:20,18:43:20,2628,13,,0,0,4.2380,0
3885012,18:44:19,18:44:19,2629,14,,0,0,4.4445,0
3885012,18:45:46,18:45:46,12302,15,,0,0,4.8550,0
3885012,18:46:21,18:46:21,2633,16,,0,0,4.9713,0
3885012,18:46:56,18:46:56,12301,17,,0,0,5.1095,0
3885012,18:48:02,18:48:02,2637,18,,0,0,5.3800,0
3885012,18:49:16,18:49:16,2489,19,,0,0,5.6415,0
3885012,18:50:00,18:50:00,2641,20,,0,0,5.7871,1
3885012,18:51:03,18:51:03,2643,21,,0,0,6.1750,0
3885012,18:52:01,18:52:01,8624,22,,0,0,6.4575,0
3885012,18:53:08,18:53:08,2647,23,,0,0,6.8816,0
3885012,18:53:55,18:53:55,2649,24,,0,0,7.1170,0
3885012,18:54:20,18:54:20,12303,25,,0,0,7.2812,0
3885012,18:55:01,18:55:01,2653,26,,0,0,7.5177,0
3885012,18:55:55,18:55:55,2655,27,,0,0,7.7720,0
3885012,18:56:24,18:56:24,2656,28,,0,0,7.9914,0
3885012,18:57:12,18:57:12,2658,29,,0,0,8.2587,0
3885012,18:57:37,18:57:37,2659,30,,0,0,8.4109,0
3885012,18:58:06,18:58:06,14142,31,,0,0,8.5292,0
3885012,18:58:29,18:58:29,2662,32,,0,0,8.6454,0
3885012,18:59:22,18:59:22,2666,33,,0,0,9.0020,0
3885012,19:00:00,19:00:00,10577,34,,0,0,9.1362,1
3885012,19:01:02,19:01:02,2669,35,,0,0,9.4067,0
3885012,19:01:37,19:01:37,2670,36,,0,0,9.5349,0
3885012,19:02:10,19:02:10,2671,37,,0,0,9.6590,0
3885012,19:02:56,19:02:56,2672,38,,0,0,9.8384,0
3885012,19:04:00,19:04:00,2674,39,,0,0,10.0638,1
3885012,19:04:25,19:04:25,11418,40,,0,0,10.1819,0
3885012,19:05:23,19:05:23,11414,41,,0,0,10.5809,0
3885012,19:06:20,19:06:20,10431,42,,0,0,10.9264,0
3885012,19:07:38,19:07:38,10432,43,,0,0,11.3312,0
3885012,19:08:18,19:08:18,10433,44,,0,0,11.5718,0
3885012,19:09:26,19:09:26,10434,45,,0,0,11.9612,0
3885012,19:10:01,19:10:01,12697,46,,0,0,12.1890,0
3885012,19:10:51,19:10:51,12513,47,,0,0,,0
3885012,19:12:00,19:12:00,12613,48,,1,0,12.4855,1
3885013,18:15:00,18:15:00,14144,1,,0,1,0.0690,1
3885013,18:15:38,18:15:38,2994,2,,0,0,0.2053,0
3885013,18:16:34,18:16:34,2606,3,,0,0,0.5660,0
3885013,18:17:31,18:17:31,2609,4,,0,0,0.8864,0
3885013,18:19:16,18:19:16,2615,5,,0,0,1.7277,0
3885013,18:20:08,18:20:08,2618,6,,0,0,2.0893,0
3885013,18:20:59,18:20:59,2620,7,,0,0,2.3901,0
3885013,18:22:00,18:22:00,2623,8,,0,0,2.6718,1
3885013,18:23:40,18:23:40,2625,9,,0,0,3.0915,0
3885013,18:24:49,18:24:49,8576,10,,0,0,3.3990,0
3885013,18:25:48,18:25:48,1040,11,,0,0,3.6095,0
3885013,18:27:27,18:27:27,2627,12,,0,0,3.9843,0
3885013,18:28:20,18:28:20,2628,13,,0,0,4.2380,0
3885013,18:29:19,18:29:19,2629,14,,0,0,4.4445,0
3885013,18:30:46,18:30:46,12302,15,,0,0,4.8550,0
3885013,18:31:21,18:31:21,2633,16,,0,0,4.9713,0
3885013,18:31:56,18:31:56,12301,17,,0,0,5.1095,0
3885013,18:33:02,18:33:02,2637,18,,0,0,5.3800,0
3885013,18:34:16,18:34:16,2489,19,,0,0,5.6415,0
3885013,18:35:00,18:35:00,2641,20,,0,0,5.7871,1
3885013,18:36:03,18:36:03,2643,21,,0,0,6.1750,0
3885013,18:37:01,18:37:01,8624,22,,0,0,6.4575,0
3885013,18:38:08,18:38:08,2647,23,,0,0,6.8816,0
3885013,18:38:55,18:38:55,2649,24,,0,0,7.1170,0
3885013,18:39:20,18:39:20,12303,25,,0,0,7.2812,0
3885013,18:40:01,18:40:01,2653,26,,0,0,7.5177,0
3885013,18:40:55,18:40:55,2655,27,,0,0,7.7720,0
3885013,18:41:24,18:41:24,2656,28,,0,0,7.9914,0
3885013,18:42:12,18:42:12,2658,29,,0,0,8.2587,0
3885013,18:42:37,18:42:37,2659,30,,0,0,8.4109,0
3885013,18:43:06,18:43:06,14142,31,,0,0,8.5292,0
3885013,18:43:29,18:43:29,2662,32,,0,0,8.6454,0
3885013,18:44:22,18:44:22,2666,33,,0,0,9.0020,0
3885013,18:45:00,18:45:00,10577,34,,0,0,9.1362,1
3885013,18:46:02,18:46:02,2669,35,,0,0,9.4067,0
3885013,18:46:37,18:46:37,2670,36,,0,0,9.5349,0
3885013,18:47:10,18:47:10,2671,37,,0,0,9.6590,0
3885013,18:47:56,18:47:56,2672,38,,0,0,9.8384,0
3885013,18:49:00,18:49:00,2674,39,,0,0,10.0638,1
3885013,18:49:25,18:49:25,11418,40,,0,0,10.1819,0
3885013,18:50:23,18:50:23,11414,41,,0,0,10.5809,0
3885013,18:51:20,18:51:20,10431,42,,0,0,10.9264,0
3885013,18:52:38,18:52:38,10432,43,,0,0,11.3312,0
3885013,18:53:18,18:53:18,10433,44,,0,0,11.5718,0
3885013,18:54:26,18:54:26,10434,45,,0,0,11.9612,0
3885013,18:55:01,18:55:01,12697,46,,0,0,12.1890,0
3885013,18:55:51,18:55:51,12513,47,,0,0,,0
3885013,18:57:00,18:57:00,12613,48,,1,0,12.4855,1
3885014,17:42:00,17:42:00,14144,1,,0,1,0.0690,1
3885014,17:42:48,17:42:48,2994,2,,0,0,0.2053,0
3885014,17:44:00,17:44:00,2606,3,,0,0,0.5660,0
3885014,17:45:14,17:45:14,2609,4,,0,0,0.8864,0
3885014,17:47:29,17:47:29,2615,5,,0,0,1.7277,0
3885014,17:48:37,17:48:37,2618,6,,0,0,2.0893,0
3885014,17:49:42,17:49:42,2620,7,,0,0,2.3901,0
3885014,17:51:00,17:51:00,2623,8,,0,0,2.6718,1
3885014,17:52:25,17:52:25,2625,9,,0,0,3.0915,0
3885014,17:53:23,17:53:23,8576,10,,0,0,3.3990,0
3885014,17:54:13,17:54:13,1040,11,,0,0,3.6095,0
3885014,17:55:37,17:55:37,2627,12,,0,0,3.9843,0
3885014,17:56:22,17:56:22,2628,13,,0,0,4.2380,0
3885014,17:57:12,17:57:12,2629,14,,0,0,4.4445,0
3885014,17:58:26,17:58:26,12302,15,,0,0,4.8550,0
3885014,17:58:56,17:58:56,2633,16,,0,0,4.9713,0
3885014,17:59:25,17:59:25,12301,17,,0,0,5.1095,0
3885014,18:00:21,18:00:21,2637,18,,0,0,5.3800,0
3885014,18:01:23,18:01:23,2489,19,,0,0,5.6415,0
3885014,18:02:00,18:02:00,2641,20,,0,0,5.7871,1
3885014,18:03:28,18:03:28,2643,21,,0,0,6.1750,0
3885014,18:04:50,18:04:50,8624,22,,0,0,6.4575,0
3885014,18:06:24,18:06:24,2647,23,,0,0,6.8816,0
3885014,18:07:29,18:07:29,2649,24,,0,0,7.1170,0
3885014,18:08:04,18:08:04,12303,25,,0,0,7.2812,0
3885014,18:09:02,18:09:02,2653,26,,0,0,7.5177,0
3885014,18:10:18,18:10:18,2655,27,,0,0,7.7720,0
3885014,18:10:59,18:10:59,2656,28,,0,0,7.9914,0
3885014,18:12:07,18:12:07,2658,29,,0,0,8.2587,0
3885014,18:12:42,18:12:42,2659,30,,0,0,8.4109,0
3885014,18:13:23,18:13:23,14142,31,,0,0,8.5292,0
3885014,18:13:56,18:13:56,2662,32,,0,0,8.6454,0
3885014,18:15:11,18:15:11,2666,33,,0,0,9.0020,0
3885014,18:16:00,18:16:00,10577,34,,0,0,9.1362,1
3885014,18:16:46,18:16:46,2669,35,,0,0,9.4067,0
3885014,18:17:12,18:17:12,2670,36,,0,0,9.5349,0
3885014,18:17:37,18:17:37,2671,37,,0,0,9.6590,0
3885014,18:18:11,18:18:11,2672,38,,0,0,9.8384,0
3885014,18:19:00,18:19:00,2674,39,,0,0,10.0638,1
3885014,18:19:28,18:19:28,11418,40,,0,0,10.1819,0
3885014,18:20:34,18:20:34,11414,41,,0,0,10.5809,0
3885014,18:21:38,18:21:38,10431,42,,0,0,10.9264,0
3885014,18:23:05,18:23:05,10432,43,,0,0,11.3312,0
3885014,18:23:51,18:23:51,10433,44,,0,0,11.5718,0
3885014,18:25:08,18:25:08,10434,45,,0,0,11.9612,0
3885014,18:25:47,18:25:47,12697,46,,0,0,12.1890,0
3885014,18:26:43,18:26:43,12513,47,,0,0,,0
3885014,18:28:00,18:28:00,12613,48,,1,0,12.4855,1
3885015,17:15:00,17:15:00,14144,1,,0,1,0.0690,1
3885015,17:15:48,17:15:48,2994,2,,0,0,0.2053,0
3885015,17:17:00,17:17:00,2606,3,,0,0,0.5660,0
3885015,17:18:14,17:18:14,2609,4,,0,0,0.8864,0
3885015,17:20:29,17:20:29,2615,5,,0,0,1.7277,0
3885015,17:21:37,17:21:37,2618,6,,0,0,2.0893,0
3885015,17:22:42,17:22:42,2620,7,,0,0,2.3901,0
3885015,17:24:00,17:24:00,2623,8,,0,0,2.6718,1
3885015,17:25:25,17:25:25,2625,9,,0,0,3.0915,0
3885015,17:26:23,17:26:23,8576,10,,0,0,3.3990,0
3885015,17:27:13,17:27:13,1040,11,,0,0,3.6095,0
3885015,17:28:37,17:28:37,2627,12,,0,0,3.9843,0
3885015,17:29:22,17:29:22,2628,13,,0,0,4.2380,0
3885015,17:30:12,17:30:12,2629,14,,0,0,4.4445,0
3885015,17:31:26,17:31:26,12302,15,,0,0,4.8550,0
3885015,17:31:56,17:31:56,2633,16,,0,0,4.9713,0
3885015,17:32:25,17:32:25,12301,17,,0,0,5.1095,0
3885015,17:33:21,17:33:21,2637,18,,0,0,5.3800,0
3885015,17:34:23,17:34:23,2489,19,,0,0,5.6415,0
3885015,17:35:00,17:35:00,2641,20,,0,0,5.7871,1
3885015,17:36:28,17:36:28,2643,21,,0,0,6.1750,0
3885015,17:37:50,17:37:50,8624,22,,0,0,6.4575,0
3885015,17:39:24,17:39:24,2647,23,,0,0,6.8816,0
3885015,17:40:29,17:40:29,2649,24,,0,0,7.1170,0
3885015,17:41:04,17:41:04,12303,25,,0,0,7.2812,0
3885015,17:42:02,17:42:02,2653,26,,0,0,7.5177,0
3885015,17:43:18,17:43:18,2655,27,,0,0,7.7720,0
3885015,17:43:59,17:43:59,2656,28,,0,0,7.9914,0
3885015,17:45:07,17:45:07,2658,29,,0,0,8.2587,0
3885015,17:45:42,17:45:42,2659,30,,0,0,8.4109,0
3885015,17:46:23,17:46:23,14142,31,,0,0,8.5292,0
3885015,17:46:56,17:46:56,2662,32,,0,0,8.6454,0
3885015,17:48:11,17:48:11,2666,33,,0,0,9.0020,0
3885015,17:49:00,17:49:00,10577,34,,0,0,9.1362,1
3885015,17:49:46,17:49:46,2669,35,,0,0,9.4067,0
3885015,17:50:12,17:50:12,2670,36,,0,0,9.5349,0
3885015,17:50:37,17:50:37,2671,37,,0,0,9.6590,0
3885015,17:51:11,17:51:11,2672,38,,0,0,9.8384,0
3885015,17:52:00,17:52:00,2674,39,,0,0,10.0638,1
3885015,17:52:28,17:52:28,11418,40,,0,0,10.1819,0
3885015,17:53:34,17:53:34,11414,41,,0,0,10.5809,0
3885015,17:54:38,17:54:38,10431,42,,0,0,10.9264,0
3885015,17:56:05,17:56:05,10432,43,,0,0,11.3312,0
3885015,17:56:51,17:56:51,10433,44,,0,0,11.5718,0
3885015,17:58:08,17:58:08,10434,45,,0,0,11.9612,0
3885015,17:58:47,17:58:47,12697,46,,0,0,12.1890,0
3885015,17:59:43,17:59:43,12513,47,,0,0,,0
3885015,18:01:00,18:01:00,12613,48,,1,0,12.4855,1
3885016,17:00:00,17:00:00,14144,1,,0,1,0.0690,1
3885016,17:00:48,17:00:48,2994,2,,0,0,0.2053,0
3885016,17:02:00,17:02:00,2606,3,,0,0,0.5660,0
3885016,17:03:14,17:03:14,2609,4,,0,0,0.8864,0
3885016,17:05:29,17:05:29,2615,5,,0,0,1.7277,0
3885016,17:06:37,17:06:37,2618,6,,0,0,2.0893,0
3885016,17:07:42,17:07:42,2620,7,,0,0,2.3901,0
3885016,17:09:00,17:09:00,2623,8,,0,0,2.6718,1
3885016,17:10:25,17:10:25,2625,9,,0,0,3.0915,0
3885016,17:11:23,17:11:23,8576,10,,0,0,3.3990,0
3885016,17:12:13,17:12:13,1040,11,,0,0,3.6095,0
3885016,17:13:37,17:13:37,2627,12,,0,0,3.9843,0
3885016,17:14:22,17:14:22,2628,13,,0,0,4.2380,0
3885016,17:15:12,17:15:12,2629,14,,0,0,4.4445,0
3885016,17:16:26,17:16:26,12302,15,,0,0,4.8550,0
3885016,17:16:56,17:16:56,2633,16,,0,0,4.9713,0
3885016,17:17:25,17:17:25,12301,17,,0,0,5.1095,0
3885016,17:18:21,17:18:21,2637,18,,0,0,5.3800,0
3885016,17:19:23,17:19:23,2489,19,,0,0,5.6415,0
3885016,17:20:00,17:20:00,2641,20,,0,0,5.7871,1
3885016,17:21:10,17:21:10,2643,21,,0,0,6.1750,0
3885016,17:22:16,17:22:16,8624,22,,0,0,6.4575,0
3885016,17:23:31,17:23:31,2647,23,,0,0,6.8816,0
3885016,17:24:19,17:24:19,2649,24,,0,0,7.1170,0
3885016,17:24:50,17:24:50,8625,25,,0,0,7.2303,0
3885016,17:25:18,17:25:18,2676,26,,0,0,7.3797,0
3885016,17:25:56,17:25:56,2678,27,,0,0,7.6111,0
3885016,17:27:00,17:27:00,9576,28,,1,0,7.8968,1
3885017,16:30:00,16:30:00,14144,1,,0,1,0.0690,1
3885017,16:30:48,16:30:48,2994,2,,0,0,0.2053,0
3885017,16:32:00,16:32:00,2606,3,,0,0,0.5660,0
3885017,16:33:14,16:33:14,2609,4,,0,0,0.8864,0
3885017,16:35:29,16:35:29,2615,5,,0,0,1.7277,0
3885017,16:36:37,16:36:37,2618,6,,0,0,2.0893,0
3885017,16:37:42,16:37:42,2620,7,,0,0,2.3901,0
3885017,16:39:00,16:39:00,2623,8,,0,0,2.6718,1
3885017,16:40:25,16:40:25,2625,9,,0,0,3.0915,0
3885017,16:41:23,16:41:23,8576,10,,0,0,3.3990,0
3885017,16:42:13,16:42:13,1040,11,,0,0,3.6095,0
3885017,16:43:37,16:43:37,2627,12,,0,0,3.9843,0
3885017,16:44:22,16:44:22,2628,13,,0,0,4.2380,0
3885017,16:45:12,16:45:12,2629,14,,0,0,4.4445,0
3885017,16:46:26,16:46:26,12302,15,,0,0,4.8550,0
3885017,16:46:56,16:46:56,2633,16,,0,0,4.9713,0
3885017,16:47:25,16:47:25,12301,17,,0,0,5.1095,0
3885017,16:48:21,16:48:21,2637,18,,0,0,5.3800,0
3885017,16:49:23,16:49:23,2489,19,,0,0,5.6415,0
3885017,16:50:00,16:50:00,2641,20,,0,0,5.7871,1
3885017,16:51:10,16:51:10,2643,21,,0,0,6.1750,0
3885017,16:52:16,16:52:16,8624,22,,0,0,6.4575,0
3885017,16:53:31,16:53:31,2647,23,,0,0,6.8816,0
3885017,16:54:19,16:54:19,2649,24,,0,0,7.1170,0
3885017,16:54:50,16:54:50,8625,25,,0,0,7.2303,0
3885017,16:55:18,16:55:18,2676,26,,0,0,7.3797,0
3885017,16:55:56,16:55:56,2678,27,,0,0,7.6111,0
3885017,16:57:00,16:57:00,9576,28,,1,0,7.8968,1
3885018,16:00:00,16:00:00,14144,1,,0,1,0.0690,1
3885018,16:00:48,16:00:48,2994,2,,0,0,0.2053,0
3885018,16:02:00,16:02:00,2606,3,,0,0,0.5660,0
3885018,16:03:14,16:03:14,2609,4,,0,0,0.8864,0
3885018,16:05:29,16:05:29,2615,5,,0,0,1.7277,0
3885018,16:06:37,16:06:37,2618,6,,0,0,2.0893,0
3885018,16:07:42,16:07:42,2620,7,,0,0,2.3901,0
3885018,16:09:00,16:09:00,2623,8,,0,0,2.6718,1
3885018,16:10:25,16:10:25,2625,9,,0,0,3.0915,0
3885018,16:11:23,16:11:23,8576,10,,0,0,3.3990,0
3885018,16:12:13,16:12:13,1040,11,,0,0,3.6095,0
3885018,16:13:37,16:13:37,2627,12,,0,0,3.9843,0
3885018,16:14:22,16:14:22,2628,13,,0,0,4.2380,0
3885018,16:15:12,16:15:12,2629,14,,0,0,4.4445,0
3885018,16:16:26,16:16:26,12302,15,,0,0,4.8550,0
3885018,16:16:56,16:16:56,2633,16,,0,0,4.9713,0
3885018,16:17:25,16:17:25,12301,17,,0,0,5.1095,0
3885018,16:18:21,16:18:21,2637,18,,0,0,5.3800,0
3885018,16:19:23,16:19:23,2489,19,,0,0,5.6415,0
3885018,16:20:00,16:20:00,2641,20,,0,0,5.7871,1
3885018,16:21:10,16:21:10,2643,21,,0,0,6.1750,0
3885018,16:22:16,16:22:16,8624,22,,0,0,6.4575,0
3885018,16:23:31,16:23:31,2647,23,,0,0,6.8816,0
3885018,16:24:19,16:24:19,2649,24,,0,0,7.1170,0
3885018,16:24:50,16:24:50,8625,25,,0,0,7.2303,0
3885018,16:25:18,16:25:18,2676,26,,0,0,7.3797,0
3885018,16:25:56,16:25:56,2678,27,,0,0,7.6111,0
3885018,16:27:00,16:27:00,9576,28,,1,0,7.8968,1
3885019,15:30:00,15:30:00,14144,1,,0,1,0.0690,1
3885019,15:30:48,15:30:48,2994,2,,0,0,0.2053,0
3885019,15:32:00,15:32:00,2606,3,,0,0,0.5660,0
3885019,15:33:14,15:33:14,2609,4,,0,0,0.8864,0
3885019,15:35:29,15:35:29,2615,5,,0,0,1.7277,0
3885019,15:36:37,15:36:37,2618,6,,0,0,2.0893,0
3885019,15:37:42,15:37:42,2620,7,,0,0,2.3901,0
3885019,15:39:00,15:39:00,2623,8,,0,0,2.6718,1
3885019,15:40:25,15:40:25,2625,9,,0,0,3.0915,0
3885019,15:41:23,15:41:23,8576,10,,0,0,3.3990,0
3885019,15:42:13,15:42:13,1040,11,,0,0,3.6095,0
3885019,15:43:37,15:43:37,2627,12,,0,0,3.9843,0
3885019,15:44:22,15:44:22,2628,13,,0,0,4.2380,0
3885019,15:45:12,15:45:12,2629,14,,0,0,4.4445,0
3885019,15:46:26,15:46:26,12302,15,,0,0,4.8550,0
3885019,15:46:56,15:46:56,2633,16,,0,0,4.9713,0
3885019,15:47:25,15:47:25,12301,17,,0,0,5.1095,0
3885019,15:48:21,15:48:21,2637,18,,0,0,5.3800,0
3885019,15:49:23,15:49:23,2489,19,,0,0,5.6415,0
3885019,15:50:00,15:50:00,2641,20,,0,0,5.7871,1
3885019,15:51:10,15:51:10,2643,21,,0,0,6.1750,0
3885019,15:52:16,15:52:16,8624,22,,0,0,6.4575,0
3885019,15:53:31,15:53:31,2647,23,,0,0,6.8816,0
3885019,15:54:19,15:54:19,2649,24,,0,0,7.1170,0
3885019,15:54:50,15:54:50,8625,25,,0,0,7.2303,0
3885019,15:55:18,15:55:18,2676,26,,0,0,7.3797,0
3885019,15:55:56,15:55:56,2678,27,,0,0,7.6111,0
3885019,15:57:00,15:57:00,9576,28,,1,0,7.8968,1
3885020,15:00:00,15:00:00,14144,1,,0,1,0.0690,1
3885020,15:00:48,15:00:48,2994,2,,0,0,0.2053,0
3885020,15:02:00,15:02:00,2606,3,,0,0,0.5660,0
3885020,15:03:14,15:03:14,2609,4,,0,0,0.8864,0
3885020,15:05:29,15:05:29,2615,5,,0,0,1.7277,0
3885020,15:06:37,15:06:37,2618,6,,0,0,2.0893,0
3885020,15:07:42,15:07:42,2620,7,,0,0,2.3901,0
3885020,15:09:00,15:09:00,2623,8,,0,0,2.6718,1
3885020,15:10:25,15:10:25,2625,9,,0,0,3.0915,0
3885020,15:11:23,15:11:23,8576,10,,0,0,3.3990,0
3885020,15:12:13,15:12:13,1040,11,,0,0,3.6095,0
3885020,15:13:37,15:13:37,2627,12,,0,0,3.9843,0
3885020,15:14:22,15:14:22,2628,13,,0,0,4.2380,0
3885020,15:15:12,15:15:12,2629,14,,0,0,4.4445,0
3885020,15:16:26,15:16:26,12302,15,,0,0,4.8550,0
3885020,15:16:56,15:16:56,2633,16,,0,0,4.9713,0
3885020,15:17:25,15:17:25,12301,17,,0,0,5.1095,0
3885020,15:18:21,15:18:21,2637,18,,0,0,5.3800,0
3885020,15:19:23,15:19:23,2489,19,,0,0,5.6415,0
3885020,15:20:00,15:20:00,2641,20,,0,0,5.7871,1
3885020,15:21:10,15:21:10,2643,21,,0,0,6.1750,0
3885020,15:22:16,15:22:16,8624,22,,0,0,6.4575,0
3885020,15:23:31,15:23:31,2647,23,,0,0,6.8816,0
3885020,15:24:19,15:24:19,2649,24,,0,0,7.1170,0
3885020,15:24:50,15:24:50,8625,25,,0,0,7.2303,0
3885020,15:25:18,15:25:18,2676,26,,0,0,7.3797,0
3885020,15:25:56,15:25:56,2678,27,,0,0,7.6111,0
3885020,15:27:00,15:27:00,9576,28,,1,0,7.8968,1
3885021,14:30:00,14:30:00,14144,1,,0,1,0.0690,1
3885021,14:30:48,14:30:48,2994,2,,0,0,0.2053,0
3885021,14:32:00,14:32:00,2606,3,,0,0,0.5660,0
3885021,14:33:14,14:33:14,2609,4,,0,0,0.8864,0
3885021,14:35:29,14:35:29,2615,5,,0,0,1.7277,0
3885021,14:36:37,14:36:37,2618,6,,0,0,2.0893,0
3885021,14:37:42,14:37:42,2620,7,,0,0,2.3901,0
3885021,14:39:00,14:39:00,2623,8,,0,0,2.6718,1
3885021,14:40:25,14:40:25,2625,9,,0,0,3.0915,0
3885021,14:41:23,14:41:23,8576,10,,0,0,3.3990,0
3885021,14:42:13,14:42:13,1040,11,,0,0,3.6095,0
3885021,14:43:37,14:43:37,2627,12,,0,0,3.9843,0
3885021,14:44:22,14:44:22,2628,13,,0,0,4.2380,0
3885021,14:45:12,14:45:12,2629,14,,0,0,4.4445,0
3885021,14:46:26,14:46:26,12302,15,,0,0,4.8550,0
3885021,14:46:56,14:46:56,2633,16,,0,0,4.9713,0
3885021,14:47:25,14:47:25,12301,17,,0,0,5.1095,0
3885021,14:48:21,14:48:21,2637,18,,0,0,5.3800,0
3885021,14:49:23,14:49:23,2489,19,,0,0,5.6415,0
3885021,14:50:00,14:50:00,2641,20,,0,0,5.7871,1
3885021,14:51:10,14:51:10,2643,21,,0,0,6.1750,0
3885021,14:52:16,14:52:16,8624,22,,0,0,6.4575,0
3885021,14:53:31,14:53:31,2647,23,,0,0,6.8816,0
3885021,14:54:19,14:54:19,2649,24,,0,0,7.1170,0
3885021,14:54:50,14:54:50,8625,25,,0,0,7.2303,0
3885021,14:55:18,14:55:18,2676,26,,0,0,7.3797,0
3885021,14:55:56,14:55:56,2678,27,,0,0,7.6111,0
3885021,14:57:00,14:57:00,9576,28,,1,0,7.8968,1
3885022,14:00:00,14:00:00,14144,1,,0,1,0.0690,1
3885022,14:00:48,14:00:48,2994,2,,0,0,0.2053,0
3885022,14:02:00,14:02:00,2606,3,,0,0,0.5660,0
3885022,14:03:14,14:03:14,2609,4,,0,0,0.8864,0
3885022,14:05:29,14:05:29,2615,5,,0,0,1.7277,0
3885022,14:06:37,14:06:37,2618,6,,0,0,2.0893,0
3885022,14:07:42,14:07:42,2620,7,,0,0,2.3901,0
3885022,14:09:00,14:09:00,2623,8,,0,0,2.6718,1
3885022,14:10:25,14:10:25,2625,9,,0,0,3.0915,0
3885022,14:11:23,14:11:23,8576,10,,0,0,3.3990,0
3885022,14:12:13,14:12:13,1040,11,,0,0,3.6095,0
3885022,14:13:37,14:13:37,2627,12,,0,0,3.9843,0
3885022,14:14:22,14:14:22,2628,13,,0,0,4.2380,0
3885022,14:15:12,14:15:12,2629,14,,0,0,4.4445,0
3885022,14:16:26,14:16:26,12302,15,,0,0,4.8550,0
3885022,14:16:56,14:16:56,2633,16,,0,0,4.9713,0
3885022,14:17:25,14:17:25,12301,17,,0,0,5.1095,0
3885022,14:18:21,14:18:21,2637,18,,0,0,5.3800,0
3885022,14:19:23,14:19:23,2489,19,,0,0,5.6415,0
3885022,14:20:00,14:20:00,2641,20,,0,0,5.7871,1
3885022,14:21:10,14:21:10,2643,21,,0,0,6.1750,0
3885022,14:22:16,14:22:16,8624,22,,0,0,6.4575,0
3885022,14:23:31,14:23:31,2647,23,,0,0,6.8816,0
3885022,14:24:19,14:24:19,2649,24,,0,0,7.1170,0
3885022,14:24:50,14:24:50,8625,25,,0,0,7.2303,0
3885022,14:25:18,14:25:18,2676,26,,0,0,7.3797,0
3885022,14:25:56,14:25:56,2678,27,,0,0,7.6111,0
3885022,14:27:00,14:27:00,9576,28,,1,0,7.8968,1
3885023,13:30:00,13:30:00,14144,1,,0,1,0.0690,1
3885023,13:30:48,13:30:48,2994,2,,0,0,0.2053,0
3885023,13:32:00,13:32:00,2606,3,,0,0,0.5660,0
3885023,13:33:14,13:33:14,2609,4,,0,0,0.8864,0
3885023,13:35:29,13:35:29,2615,5,,0,0,1.7277,0
3885023,13:36:37,13:36:37,2618,6,,0,0,2.0893,0
3885023,13:37:42,13:37:42,2620,7,,0,0,2.3901,0
3885023,13:39:00,13:39:00,2623,8,,0,0,2.6718,1
3885023,13:40:25,13:40:25,2625,9,,0,0,3.0915,0
3885023,13:41:23,13:41:23,8576,10,,0,0,3.3990,0
3885023,13:42:13,13:42:13,1040,11,,0,0,3.6095,0
3885023,13:43:37,13:43:37,2627,12,,0,0,3.9843,0
3885023,13:44:22,13:44:22,2628,13,,0,0,4.2380,0
3885023,13:45:12,13:45:12,2629,14,,0,0,4.4445,0
3885023,13:46:26,13:46:26,12302,15,,0,0,4.8550,0
3885023,13:46:56,13:46:56,2633,16,,0,0,4.9713,0
3885023,13:47:25,13:47:25,12301,17,,0,0,5.1095,0
3885023,13:48:21,13:48:21,2637,18,,0,0,5.3800,0
3885023,13:49:23,13:49:23,2489,19,,0,0,5.6415,0
3885023,13:50:00,13:50:00,2641,20,,0,0,5.7871,1
3885023,13:51:10,13:51:10,2643,21,,0,0,6.1750,0
3885023,13:52:16,13:52:16,8624,22,,0,0,6.4575,0
3885023,13:53:31,13:53:31,2647,23,,0,0,6.8816,0
3885023,13:54:19,13:54:19,2649,24,,0,0,7.1170,0
3885023,13:54:50,13:54:50,8625,25,,0,0,7.2303,0
3885023,13:55:18,13:55:18,2676,26,,0,0,7.3797,0
3885023,13:55:56,13:55:56,2678,27,,0,0,7.6111,0
3885023,13:57:00,13:57:00,9576,28,,1,0,7.8968,1
3885024,13:00:00,13:00:00,14144,1,,0,1,0.0690,1
3885024,13:00:48,13:00:48,2994,2,,0,0,0.2053,0
3885024,13:02:00,13:02:00,2606,3,,0,0,0.5660,0
3885024,13:03:14,13:03:14,2609,4,,0,0,0.8864,0
3885024,13:05:29,13:05:29,2615,5,,0,0,1.7277,0
3885024,13:06:37,13:06:37,2618,6,,0,0,2.0893,0
3885024,13:07:42,13:07:42,2620,7,,0,0,2.3901,0
3885024,13:09:00,13:09:00,2623,8,,0,0,2.6718,1
3885024,13:10:25,13:10:25,2625,9,,0,0,3.0915,0
3885024,13:11:23,13:11:23,8576,10,,0,0,3.3990,0
3885024,13:12:13,13:12:13,1040,11,,0,0,3.6095,0
3885024,13:13:37,13:13:37,2627,12,,0,0,3.9843,0
3885024,13:14:22,13:14:22,2628,13,,0,0,4.2380,0
3885024,13:15:12,13:15:12,2629,14,,0,0,4.4445,0
3885024,13:16:26,13:16:26,12302,15,,0,0,4.8550,0
3885024,13:16:56,13:16:56,2633,16,,0,0,4.9713,0
3885024,13:17:25,13:17:25,12301,17,,0,0,5.1095,0
3885024,13:18:21,13:18:21,2637,18,,0,0,5.3800,0
3885024,13:19:23,13:19:23,2489,19,,0,0,5.6415,0
3885024,13:20:00,13:20:00,2641,20,,0,0,5.7871,1
3885024,13:21:10,13:21:10,2643,21,,0,0,6.1750,0
3885024,13:22:16,13:22:16,8624,22,,0,0,6.4575,0
3885024,13:23:31,13:23:31,2647,23,,0,0,6.8816,0
3885024,13:24:19,13:24:19,2649,24,,0,0,7.1170,0
3885024,13:24:50,13:24:50,8625,25,,0,0,7.2303,0
3885024,13:25:18,13:25:18,2676,26,,0,0,7.3797,0
3885024,13:25:56,13:25:56,2678,27,,0,0,7.6111,0
3885024,13:27:00,13:27:00,9576,28,,1,0,7.8968,1
3885025,12:30:00,12:30:00,14144,1,,0,1,0.0690,1
3885025,12:30:48,12:30:48,2994,2,,0,0,0.2053,0
3885025,12:32:00,12:32:00,2606,3,,0,0,0.5660,0
3885025,12:33:14,12:33:14,2609,4,,0,0,0.8864,0
3885025,12:35:29,12:35:29,2615,5,,0,0,1.7277,0
3885025,12:36:37,12:36:37,2618,6,,0,0,2.0893,0
3885025,12:37:42,12:37:42,2620,7,,0,0,2.3901,0
3885025,12:39:00,12:39:00,2623,8,,0,0,2.6718,1
3885025,12:40:25,12:40:25,2625,9,,0,0,3.0915,0
3885025,12:41:23,12:41:23,8576,10,,0,0,3.3990,0
3885025,12:42:13,12:42:13,1040,11,,0,0,3.6095,0
3885025,12:43:37,12:43:37,2627,12,,0,0,3.9843,0
3885025,12:44:22,12:44:22,2628,13,,0,0,4.2380,0
3885025,12:45:12,12:45:12,2629,14,,0,0,4.4445,0
3885025,12:46:26,12:46:26,12302,15,,0,0,4.8550,0
3885025,12:46:56,12:46:56,2633,16,,0,0,4.9713,0
3885025,12:47:25,12:47:25,12301,17,,0,0,5.1095,0
3885025,12:48:21,12:48:21,2637,18,,0,0,5.3800,0
3885025,12:49:23,12:49:23,2489,19,,0,0,5.6415,0
3885025,12:50:00,12:50:00,2641,20,,0,0,5.7871,1
3885025,12:51:10,12:51:10,2643,21,,0,0,6.1750,0
3885025,12:52:16,12:52:16,8624,22,,0,0,6.4575,0
3885025,12:53:31,12:53:31,2647,23,,0,0,6.8816,0
3885025,12:54:19,12:54:19,2649,24,,0,0,7.1170,0
3885025,12:54:50,12:54:50,8625,25,,0,0,7.2303,0
3885025,12:55:18,12:55:18,2676,26,,0,0,7.3797,0
3885025,12:55:56,12:55:56,2678,27,,0,0,7.6111,0
3885025,12:57:00,12:57:00,9576,28,,1,0,7.8968,1
3885026,12:00:00,12:00:00,14144,1,,0,1,0.0690,1
3885026,12:00:48,12:00:48,2994,2,,0,0,0.2053,0
3885026,12:02:00,12:02:00,2606,3,,0,0,0.5660,0
3885026,12:03:14,12:03:14,2609,4,,0,0,0.8864,0
3885026,12:05:29,12:05:29,2615,5,,0,0,1.7277,0
3885026,12:06:37,12:06:37,2618,6,,0,0,2.0893,0
3885026,12:07:42,12:07:42,2620,7,,0,0,2.3901,0
3885026,12:09:00,12:09:00,2623,8,,0,0,2.6718,1
3885026,12:10:25,12:10:25,2625,9,,0,0,3.0915,0
3885026,12:11:23,12:11:23,8576,10,,0,0,3.3990,0
3885026,12:12:13,12:12:13,1040,11,,0,0,3.6095,0
3885026,12:13:37,12:13:37,2627,12,,0,0,3.9843,0
3885026,12:14:22,12:14:22,2628,13,,0,0,4.2380,0
3885026,12:15:12,12:15:12,2629,14,,0,0,4.4445,0
3885026,12:16:26,12:16:26,12302,15,,0,0,4.8550,0
3885026,12:16:56,12:16:56,2633,16,,0,0,4.9713,0
3885026,12:17:25,12:17:25,12301,17,,0,0,5.1095,0
3885026,12:18:21,12:18:21,2637,18,,0,0,5.3800,0
3885026,12:19:23,12:19:23,2489,19,,0,0,5.6415,0
3885026,12:20:00,12:20:00,2641,20,,0,0,5.7871,1
3885026,12:21:10,12:21:10,2643,21,,0,0,6.1750,0
3885026,12:22:16,12:22:16,8624,22,,0,0,6.4575,0
3885026,12:23:31,12:23:31,2647,23,,0,0,6.8816,0
3885026,12:24:19,12:24:19,2649,24,,0,0,7.1170,0
3885026,12:24:50,12:24:50,8625,25,,0,0,7.2303,0
3885026,12:25:18,12:25:18,2676,26,,0,0,7.3797,0
3885026,12:25:56,12:25:56,2678,27,,0,0,7.6111,0
3885026,12:27:00,12:27:00,9576,28,,1,0,7.8968,1
3885027,11:30:00,11:30:00,14144,1,,0,1,0.0690,1
3885027,11:30:48,11:30:48,2994,2,,0,0,0.2053,0
3885027,11:32:00,11:32:00,2606,3,,0,0,0.5660,0
3885027,11:33:14,11:33:14,2609,4,,0,0,0.8864,0
3885027,11:35:29,11:35:29,2615,5,,0,0,1.7277,0
3885027,11:36:37,11:36:37,2618,6,,0,0,2.0893,0
3885027,11:37:42,11:37:42,2620,7,,0,0,2.3901,0
3885027,11:39:00,11:39:00,2623,8,,0,0,2.6718,1
3885027,11:40:25,11:40:25,2625,9,,0,0,3.0915,0
3885027,11:41:23,11:41:23,8576,10,,0,0,3.3990,0
3885027,11:42:13,11:42:13,1040,11,,0,0,3.6095,0
3885027,11:43:37,11:43:37,2627,12,,0,0,3.9843,0
3885027,11:44:22,11:44:22,2628,13,,0,0,4.2380,0
3885027,11:45:12,11:45:12,2629,14,,0,0,4.4445,0
3885027,11:46:26,11:46:26,12302,15,,0,0,4.8550,0
3885027,11:46:56,11:46:56,2633,16,,0,0,4.9713,0
3885027,11:47:25,11:47:25,12301,17,,0,0,5.1095,0
3885027,11:48:21,11:48:21,2637,18,,0,0,5.3800,0
3885027,11:49:23,11:49:23,2489,19,,0,0,5.6415,0
3885027,11:50:00,11:50:00,2641,20,,0,0,5.7871,1
3885027,11:51:10,11:51:10,2643,21,,0,0,6.1750,0
3885027,11:52:16,11:52:16,8624,22,,0,0,6.4575,0
3885027,11:53:31,11:53:31,2647,23,,0,0,6.8816,0
3885027,11:54:19,11:54:19,2649,24,,0,0,7.1170,0
3885027,11:54:50,11:54:50,8625,25,,0,0,7.2303,0
3885027,11:55:18,11:55:18,2676,26,,0,0,7.3797,0
3885027,11:55:56,11:55:56,2678,27,,0,0,7.6111,0
3885027,11:57:00,11:57:00,9576,28,,1,0,7.8968,1
3885028,11:03:00,11:03:00,14144,1,,0,1,0.0690,1
3885028,11:03:48,11:03:48,2994,2,,0,0,0.2053,0
3885028,11:05:00,11:05:00,2606,3,,0,0,0.5660,0
3885028,11:06:14,11:06:14,2609,4,,0,0,0.8864,0
3885028,11:08:29,11:08:29,2615,5,,0,0,1.7277,0
3885028,11:09:37,11:09:37,2618,6,,0,0,2.0893,0
3885028,11:10:42,11:10:42,2620,7,,0,0,2.3901,0
3885028,11:12:00,11:12:00,2623,8,,0,0,2.6718,1
3885028,11:13:25,11:13:25,2625,9,,0,0,3.0915,0
3885028,11:14:23,11:14:23,8576,10,,0,0,3.3990,0
3885028,11:15:13,11:15:13,1040,11,,0,0,3.6095,0
3885028,11:16:37,11:16:37,2627,12,,0,0,3.9843,0
3885028,11:17:22,11:17:22,2628,13,,0,0,4.2380,0
3885028,11:18:12,11:18:12,2629,14,,0,0,4.4445,0
3885028,11:19:26,11:19:26,12302,15,,0,0,4.8550,0
3885028,11:19:56,11:19:56,2633,16,,0,0,4.9713,0
3885028,11:20:25,11:20:25,12301,17,,0,0,5.1095,0
3885028,11:21:21,11:21:21,2637,18,,0,0,5.3800,0
3885028,11:22:23,11:22:23,2489,19,,0,0,5.6415,0
3885028,11:23:00,11:23:00,2641,20,,0,0,5.7871,1
3885028,11:24:10,11:24:10,2643,21,,0,0,6.1750,0
3885028,11:25:16,11:25:16,8624,22,,0,0,6.4575,0
3885028,11:26:31,11:26:31,2647,23,,0,0,6.8816,0
3885028,11:27:19,11:27:19,2649,24,,0,0,7.1170,0
3885028,11:27:50,11:27:50,8625,25,,0,0,7.2303,0
3885028,11:28:18,11:28:18,2676,26,,0,0,7.3797,0
3885028,11:28:56,11:28:56,2678,27,,0,0,7.6111,0
3885028,11:30:00,11:30:00,9576,28,,1,0,7.8968,1
3885029,10:30:00,10:30:00,14144,1,,0,1,0.0690,1
3885029,10:30:48,10:30:48,2994,2,,0,0,0.2053,0
3885029,10:32:00,10:32:00,2606,3,,0,0,0.5660,0
3885029,10:33:14,10:33:14,2609,4,,0,0,0.8864,0
3885029,10:35:29,10:35:29,2615,5,,0,0,1.7277,0
3885029,10:36:37,10:36:37,2618,6,,0,0,2.0893,0
3885029,10:37:42,10:37:42,2620,7,,0,0,2.3901,0
3885029,10:39:00,10:39:00,2623,8,,0,0,2.6718,1
3885029,10:40:25,10:40:25,2625,9,,0,0,3.0915,0
3885029,10:41:23,10:41:23,8576,10,,0,0,3.3990,0
3885029,10:42:13,10:42:13,1040,11,,0,0,3.6095,0
3885029,10:43:37,10:43:37,2627,12,,0,0,3.9843,0
3885029,10:44:22,10:44:22,2628,13,,0,0,4.2380,0
3885029,10:45:12,10:45:12,2629,14,,0,0,4.4445,0
3885029,10:46:26,10:46:26,12302,15,,0,0,4.8550,0
3885029,10:46:56,10:46:56,2633,16,,0,0,4.9713,0
3885029,10:47:25,10:47:25,12301,17,,0,0,5.1095,0
3885029,10:48:21,10:48:21,2637,18,,0,0,5.3800,0
3885029,10:49:23,10:49:23,2489,19,,0,0,5.6415,0
3885029,10:50:00,10:50:00,2641,20,,0,0,5.7871,1
3885029,10:51:10,10:51:10,2643,21,,0,0,6.1750,0
3885029,10:52:16,10:52:16,8624,22,,0,0,6.4575,0
3885029,10:53:31,10:53:31,2647,23,,0,0,6.8816,0
3885029,10:54:19,10:54:19,2649,24,,0,0,7.1170,0
3885029,10:54:50,10:54:50,8625,25,,0,0,7.2303,0
3885029,10:55:18,10:55:18,2676,26,,0,0,7.3797,0
3885029,10:55:56,10:55:56,2678,27,,0,0,7.6111,0
3885029,10:57:00,10:57:00,9576,28,,1,0,7.8968,1
3885030,10:00:00,10:00:00,14144,1,,0,1,0.0690,1
3885030,10:00:48,10:00:48,2994,2,,0,0,0.2053,0
3885030,10:02:00,10:02:00,2606,3,,0,0,0.5660,0
3885030,10:03:14,10:03:14,2609,4,,0,0,0.8864,0
3885030,10:05:29,10:05:29,2615,5,,0,0,1.7277,0
3885030,10:06:37,10:06:37,2618,6,,0,0,2.0893,0
3885030,10:07:42,10:07:42,2620,7,,0,0,2.3901,0
3885030,10:09:00,10:09:00,2623,8,,0,0,2.6718,1
3885030,10:10:25,10:10:25,2625,9,,0,0,3.0915,0
3885030,10:11:23,10:11:23,8576,10,,0,0,3.3990,0
3885030,10:12:13,10:12:13,1040,11,,0,0,3.6095,0
3885030,10:13:37,10:13:37,2627,12,,0,0,3.9843,0
3885030,10:14:22,10:14:22,2628,13,,0,0,4.2380,0
3885030,10:15:12,10:15:12,2629,14,,0,0,4.4445,0
3885030,10:16:26,10:16:26,12302,15,,0,0,4.8550,0
3885030,10:16:56,10:16:56,2633,16,,0,0,4.9713,0
3885030,10:17:25,10:17:25,12301,17,,0,0,5.1095,0
3885030,10:18:21,10:18:21,2637,18,,0,0,5.3800,0
3885030,10:19:23,10:19:23,2489,19,,0,0,5.6415,0
3885030,10:20:00,10:20:00,2641,20,,0,0,5.7871,1
3885030,10:21:10,10:21:10,2643,21,,0,0,6.1750,0
3885030,10:22:16,10:22:16,8624,22,,0,0,6.4575,0
3885030,10:23:31,10:23:31,2647,23,,0,0,6.8816,0
3885030,10:24:19,10:24:19,2649,24,,0,0,7.1170,0
3885030,10:24:50,10:24:50,8625,25,,0,0,7.2303,0
3885030,10:25:18,10:25:18,2676,26,,0,0,7.3797,0
3885030,10:25:56,10:25:56,2678,27,,0,0,7.6111,0
3885030,10:27:00,10:27:00,9576,28,,1,0,7.8968,1
3885031,09:31:00,09:31:00,14144,1,,0,1,0.0690,1
3885031,09:31:38,09:31:38,2994,2,,0,0,0.2053,0
3885031,09:32:34,09:32:34,2606,3,,0,0,0.5660,0
3885031,09:33:31,09:33:31,2609,4,,0,0,0.8864,0
3885031,09:35:16,09:35:16,2615,5,,0,0,1.7277,0
3885031,09:36:08,09:36:08,2618,6,,0,0,2.0893,0
3885031,09:36:59,09:36:59,2620,7,,0,0,2.3901,0
3885031,09:38:00,09:38:00,2623,8,,0,0,2.6718,1
3885031,09:39:17,09:39:17,2625,9,,0,0,3.0915,0
3885031,09:40:10,09:40:10,8576,10,,0,0,3.3990,0
3885031,09:40:55,09:40:55,1040,11,,0,0,3.6095,0
3885031,09:42:11,09:42:11,2627,12,,0,0,3.9843,0
3885031,09:42:52,09:42:52,2628,13,,0,0,4.2380,0
3885031,09:43:37,09:43:37,2629,14,,0,0,4.4445,0
3885031,09:44:44,09:44:44,12302,15,,0,0,4.8550,0
3885031,09:45:11,09:45:11,2633,16,,0,0,4.9713,0
3885031,09:45:38,09:45:38,12301,17,,0,0,5.1095,0
3885031,09:46:29,09:46:29,2637,18,,0,0,5.3800,0
3885031,09:47:25,09:47:25,2489,19,,0,0,5.6415,0
3885031,09:48:00,09:48:00,2641,20,,0,0,5.7871,1
3885031,09:48:40,09:48:40,2643,21,,0,0,6.1750,0
3885031,09:49:17,09:49:17,8624,22,,0,0,6.4575,0
3885031,09:50:00,09:50:00,2647,23,,0,0,6.8816,0
3885031,09:50:27,09:50:27,2649,24,,0,0,7.1170,0
3885031,09:50:44,09:50:44,8625,25,,0,0,7.2303,0
3885031,09:51:00,09:51:00,2676,26,,0,0,7.3797,0
3885031,09:51:21,09:51:21,2678,27,,0,0,7.6111,0
3885031,09:52:00,09:52:00,9576,28,,1,0,7.8968,1
3885032,08:57:00,08:57:00,14144,1,,0,1,0.0690,1
3885032,08:57:38,08:57:38,2994,2,,0,0,0.2053,0
3885032,08:58:34,08:58:34,2606,3,,0,0,0.5660,0
3885032,08:59:31,08:59:31,2609,4,,0,0,0.8864,0
3885032,09:01:16,09:01:16,2615,5,,0,0,1.7277,0
3885032,09:02:08,09:02:08,2618,6,,0,0,2.0893,0
3885032,09:02:59,09:02:59,2620,7,,0,0,2.3901,0
3885032,09:04:00,09:04:00,2623,8,,0,0,2.6718,1
3885032,09:05:17,09:05:17,2625,9,,0,0,3.0915,0
3885032,09:06:10,09:06:10,8576,10,,0,0,3.3990,0
3885032,09:06:55,09:06:55,1040,11,,0,0,3.6095,0
3885032,09:08:11,09:08:11,2627,12,,0,0,3.9843,0
3885032,09:08:52,09:08:52,2628,13,,0,0,4.2380,0
3885032,09:09:37,09:09:37,2629,14,,0,0,4.4445,0
3885032,09:10:44,09:10:44,12302,15,,0,0,4.8550,0
3885032,09:11:11,09:11:11,2633,16,,0,0,4.9713,0
3885032,09:11:38,09:11:38,12301,17,,0,0,5.1095,0
3885032,09:12:29,09:12:29,2637,18,,0,0,5.3800,0
3885032,09:13:25,09:13:25,2489,19,,0,0,5.6415,0
3885032,09:14:00,09:14:00,2641,20,,0,0,5.7871,1
3885032,09:14:40,09:14:40,2643,21,,0,0,6.1750,0
3885032,09:15:17,09:15:17,8624,22,,0,0,6.4575,0
3885032,09:16:00,09:16:00,2647,23,,0,0,6.8816,0
3885032,09:16:27,09:16:27,2649,24,,0,0,7.1170,0
3885032,09:16:44,09:16:44,8625,25,,0,0,7.2303,0
3885032,09:17:00,09:17:00,2676,26,,0,0,7.3797,0
3885032,09:17:21,09:17:21,2678,27,,0,0,7.6111,0
3885032,09:18:00,09:18:00,9576,28,,1,0,7.8968,1
3885033,16:45:00,16:45:00,14144,1,,0,1,0.0690,1
3885033,16:45:48,16:45:48,2994,2,,0,0,0.2053,0
3885033,16:47:00,16:47:00,2606,3,,0,0,0.5660,0
3885033,16:48:14,16:48:14,2609,4,,0,0,0.8864,0
3885033,16:50:29,16:50:29,2615,5,,0,0,1.7277,0
3885033,16:51:37,16:51:37,2618,6,,0,0,2.0893,0
3885033,16:52:42,16:52:42,2620,7,,0,0,2.3901,0
3885033,16:54:00,16:54:00,2623,8,,0,0,2.6718,1
3885033,16:55:25,16:55:25,2625,9,,0,0,3.0915,0
3885033,16:56:23,16:56:23,8576,10,,0,0,3.3990,0
3885033,16:57:13,16:57:13,1040,11,,0,0,3.6095,0
3885033,16:58:37,16:58:37,2627,12,,0,0,3.9843,0
3885033,16:59:22,16:59:22,2628,13,,0,0,4.2380,0
3885033,17:00:12,17:00:12,2629,14,,0,0,4.4445,0
3885033,17:01:26,17:01:26,12302,15,,0,0,4.8550,0
3885033,17:01:56,17:01:56,2633,16,,0,0,4.9713,0
3885033,17:02:25,17:02:25,12301,17,,0,0,5.1095,0
3885033,17:03:21,17:03:21,2637,18,,0,0,5.3800,0
3885033,17:04:23,17:04:23,2489,19,,0,0,5.6415,0
3885033,17:05:00,17:05:00,2641,20,,0,0,5.7871,1
3885033,17:06:28,17:06:28,2643,21,,0,0,6.1750,0
3885033,17:07:50,17:07:50,8624,22,,0,0,6.4575,0
3885033,17:09:24,17:09:24,2647,23,,0,0,6.8816,0
3885033,17:10:29,17:10:29,2649,24,,0,0,7.1170,0
3885033,17:11:04,17:11:04,12303,25,,0,0,7.2812,0
3885033,17:12:02,17:12:02,2653,26,,0,0,7.5177,0
3885033,17:13:18,17:13:18,2655,27,,0,0,7.7720,0
3885033,17:13:59,17:13:59,2656,28,,0,0,7.9914,0
3885033,17:15:07,17:15:07,2658,29,,0,0,8.2587,0
3885033,17:15:42,17:15:42,2659,30,,0,0,8.4109,0
3885033,17:16:23,17:16:23,14142,31,,0,0,8.5292,0
3885033,17:16:56,17:16:56,2662,32,,0,0,8.6454,0
3885033,17:18:11,17:18:11,2666,33,,0,0,9.0020,0
3885033,17:19:00,17:19:00,10577,34,,0,0,9.1362,1
3885033,17:19:46,17:19:46,2669,35,,0,0,9.4067,0
3885033,17:20:12,17:20:12,2670,36,,0,0,9.5349,0
3885033,17:20:37,17:20:37,2671,37,,0,0,9.6590,0
3885033,17:21:11,17:21:11,2672,38,,0,0,9.8384,0
3885033,17:22:00,17:22:00,2674,39,,0,0,10.0638,1
3885033,17:22:28,17:22:28,11418,40,,0,0,10.1819,0
3885033,17:23:34,17:23:34,11414,41,,0,0,10.5809,0
3885033,17:24:38,17:24:38,10431,42,,0,0,10.9264,0
3885033,17:26:05,17:26:05,10432,43,,0,0,11.3312,0
3885033,17:26:51,17:26:51,10433,44,,0,0,11.5718,0
3885033,17:28:08,17:28:08,10434,45,,0,0,11.9612,0
3885033,17:28:47,17:28:47,12697,46,,0,0,12.1890,0
3885033,17:29:43,17:29:43,12513,47,,0,0,,0
3885033,17:31:00,17:31:00,12613,48,,1,0,12.4855,1
3885034,16:15:00,16:15:00,14144,1,,0,1,0.0690,1
3885034,16:15:48,16:15:48,2994,2,,0,0,0.2053,0
3885034,16:17:00,16:17:00,2606,3,,0,0,0.5660,0
3885034,16:18:14,16:18:14,2609,4,,0,0,0.8864,0
3885034,16:20:29,16:20:29,2615,5,,0,0,1.7277,0
3885034,16:21:37,16:21:37,2618,6,,0,0,2.0893,0
3885034,16:22:42,16:22:42,2620,7,,0,0,2.3901,0
3885034,16:24:00,16:24:00,2623,8,,0,0,2.6718,1
3885034,16:25:25,16:25:25,2625,9,,0,0,3.0915,0
3885034,16:26:23,16:26:23,8576,10,,0,0,3.3990,0
3885034,16:27:13,16:27:13,1040,11,,0,0,3.6095,0
3885034,16:28:37,16:28:37,2627,12,,0,0,3.9843,0
3885034,16:29:22,16:29:22,2628,13,,0,0,4.2380,0
3885034,16:30:12,16:30:12,2629,14,,0,0,4.4445,0
3885034,16:31:26,16:31:26,12302,15,,0,0,4.8550,0
3885034,16:31:56,16:31:56,2633,16,,0,0,4.9713,0
3885034,16:32:25,16:32:25,12301,17,,0,0,5.1095,0
3885034,16:33:21,16:33:21,2637,18,,0,0,5.3800,0
3885034,16:34:23,16:34:23,2489,19,,0,0,5.6415,0
3885034,16:35:00,16:35:00,2641,20,,0,0,5.7871,1
3885034,16:36:28,16:36:28,2643,21,,0,0,6.1750,0
3885034,16:37:50,16:37:50,8624,22,,0,0,6.4575,0
3885034,16:39:24,16:39:24,2647,23,,0,0,6.8816,0
3885034,16:40:29,16:40:29,2649,24,,0,0,7.1170,0
3885034,16:41:04,16:41:04,12303,25,,0,0,7.2812,0
3885034,16:42:02,16:42:02,2653,26,,0,0,7.5177,0
3885034,16:43:18,16:43:18,2655,27,,0,0,7.7720,0
3885034,16:43:59,16:43:59,2656,28,,0,0,7.9914,0
3885034,16:45:07,16:45:07,2658,29,,0,0,8.2587,0
3885034,16:45:42,16:45:42,2659,30,,0,0,8.4109,0
3885034,16:46:23,16:46:23,14142,31,,0,0,8.5292,0
3885034,16:46:56,16:46:56,2662,32,,0,0,8.6454,0
3885034,16:48:11,16:48:11,2666,33,,0,0,9.0020,0
3885034,16:49:00,16:49:00,10577,34,,0,0,9.1362,1
3885034,16:49:46,16:49:46,2669,35,,0,0,9.4067,0
3885034,16:50:12,16:50:12,2670,36,,0,0,9.5349,0
3885034,16:50:37,16:50:37,2671,37,,0,0,9.6590,0
3885034,16:51:11,16:51:11,2672,38,,0,0,9.8384,0
3885034,16:52:00,16:52:00,2674,39,,0,0,10.0638,1
3885034,16:52:28,16:52:28,11418,40,,0,0,10.1819,0
3885034,16:53:34,16:53:34,11414,41,,0,0,10.5809,0
3885034,16:54:38,16:54:38,10431,42,,0,0,10.9264,0
3885034,16:56:05,16:56:05,10432,43,,0,0,11.3312,0
3885034,16:56:51,16:56:51,10433,44,,0,0,11.5718,0
3885034,16:58:08,16:58:08,10434,45,,0,0,11.9612,0
3885034,16:58:47,16:58:47,12697,46,,0,0,12.1890,0
3885034,16:59:43,16:59:43,12513,47,,0,0,,0
3885034,17:01:00,17:01:00,12613,48,,1,0,12.4855,1
3885035,15:49:00,15:49:00,14144,1,,0,1,0.0690,1
3885035,15:49:48,15:49:48,2994,2,,0,0,0.2053,0
3885035,15:51:00,15:51:00,2606,3,,0,0,0.5660,0
3885035,15:52:14,15:52:14,2609,4,,0,0,0.8864,0
3885035,15:54:29,15:54:29,2615,5,,0,0,1.7277,0
3885035,15:55:37,15:55:37,2618,6,,0,0,2.0893,0
3885035,15:56:42,15:56:42,2620,7,,0,0,2.3901,0
3885035,15:58:00,15:58:00,2623,8,,0,0,2.6718,1
3885035,15:59:25,15:59:25,2625,9,,0,0,3.0915,0
3885035,16:00:23,16:00:23,8576,10,,0,0,3.3990,0
3885035,16:01:13,16:01:13,1040,11,,0,0,3.6095,0
3885035,16:02:37,16:02:37,2627,12,,0,0,3.9843,0
3885035,16:03:22,16:03:22,2628,13,,0,0,4.2380,0
3885035,16:04:12,16:04:12,2629,14,,0,0,4.4445,0
3885035,16:05:26,16:05:26,12302,15,,0,0,4.8550,0
3885035,16:05:56,16:05:56,2633,16,,0,0,4.9713,0
3885035,16:06:25,16:06:25,12301,17,,0,0,5.1095,0
3885035,16:07:21,16:07:21,2637,18,,0,0,5.3800,0
3885035,16:08:23,16:08:23,2489,19,,0,0,5.6415,0
3885035,16:09:00,16:09:00,2641,20,,0,0,5.7871,1
3885035,16:10:28,16:10:28,2643,21,,0,0,6.1750,0
3885035,16:11:50,16:11:50,8624,22,,0,0,6.4575,0
3885035,16:13:24,16:13:24,2647,23,,0,0,6.8816,0
3885035,16:14:29,16:14:29,2649,24,,0,0,7.1170,0
3885035,16:15:04,16:15:04,12303,25,,0,0,7.2812,0
3885035,16:16:02,16:16:02,2653,26,,0,0,7.5177,0
3885035,16:17:18,16:17:18,2655,27,,0,0,7.7720,0
3885035,16:17:59,16:17:59,2656,28,,0,0,7.9914,0
3885035,16:19:07,16:19:07,2658,29,,0,0,8.2587,0
3885035,16:19:42,16:19:42,2659,30,,0,0,8.4109,0
3885035,16:20:23,16:20:23,14142,31,,0,0,8.5292,0
3885035,16:20:56,16:20:56,2662,32,,0,0,8.6454,0
3885035,16:22:11,16:22:11,2666,33,,0,0,9.0020,0
3885035,16:23:00,16:23:00,10577,34,,0,0,9.1362,1
3885035,16:23:46,16:23:46,2669,35,,0,0,9.4067,0
3885035,16:24:12,16:24:12,2670,36,,0,0,9.5349,0
3885035,16:24:37,16:24:37,2671,37,,0,0,9.6590,0
3885035,16:25:11,16:25:11,2672,38,,0,0,9.8384,0
3885035,16:26:00,16:26:00,2674,39,,0,0,10.0638,1
3885035,16:26:28,16:26:28,11418,40,,0,0,10.1819,0
3885035,16:27:34,16:27:34,11414,41,,0,0,10.5809,0
3885035,16:28:38,16:28:38,10431,42,,0,0,10.9264,0
3885035,16:30:05,16:30:05,10432,43,,0,0,11.3312,0
3885035,16:30:51,16:30:51,10433,44,,0,0,11.5718,0
3885035,16:32:08,16:32:08,10434,45,,0,0,11.9612,0
3885035,16:32:47,16:32:47,12697,46,,0,0,12.1890,0
3885035,16:33:43,16:33:43,12513,47,,0,0,,0
3885035,16:35:00,16:35:00,12613,48,,1,0,12.4855,1
3885036,15:15:00,15:15:00,14144,1,,0,1,0.0690,1
3885036,15:15:48,15:15:48,2994,2,,0,0,0.2053,0
3885036,15:17:00,15:17:00,2606,3,,0,0,0.5660,0
3885036,15:18:14,15:18:14,2609,4,,0,0,0.8864,0
3885036,15:20:29,15:20:29,2615,5,,0,0,1.7277,0
3885036,15:21:37,15:21:37,2618,6,,0,0,2.0893,0
3885036,15:22:42,15:22:42,2620,7,,0,0,2.3901,0
3885036,15:24:00,15:24:00,2623,8,,0,0,2.6718,1
3885036,15:25:25,15:25:25,2625,9,,0,0,3.0915,0
3885036,15:26:23,15:26:23,8576,10,,0,0,3.3990,0
3885036,15:27:13,15:27:13,1040,11,,0,0,3.6095,0
3885036,15:28:37,15:28:37,2627,12,,0,0,3.9843,0
3885036,15:29:22,15:29:22,2628,13,,0,0,4.2380,0
3885036,15:30:12,15:30:12,2629,14,,0,0,4.4445,0
3885036,15:31:26,15:31:26,12302,15,,0,0,4.8550,0
3885036,15:31:56,15:31:56,2633,16,,0,0,4.9713,0
3885036,15:32:25,15:32:25,12301,17,,0,0,5.1095,0
3885036,15:33:21,15:33:21,2637,18,,0,0,5.3800,0
3885036,15:34:23,15:34:23,2489,19,,0,0,5.6415,0
3885036,15:35:00,15:35:00,2641,20,,0,0,5.7871,1
3885036,15:36:28,15:36:28,2643,21,,0,0,6.1750,0
3885036,15:37:50,15:37:50,8624,22,,0,0,6.4575,0
3885036,15:39:24,15:39:24,2647,23,,0,0,6.8816,0
3885036,15:40:29,15:40:29,2649,24,,0,0,7.1170,0
3885036,15:41:04,15:41:04,12303,25,,0,0,7.2812,0
3885036,15:42:02,15:42:02,2653,26,,0,0,7.5177,0
3885036,15:43:18,15:43:18,2655,27,,0,0,7.7720,0
3885036,15:43:59,15:43:59,2656,28,,0,0,7.9914,0
3885036,15:45:07,15:45:07,2658,29,,0,0,8.2587,0
3885036,15:45:42,15:45:42,2659,30,,0,0,8.4109,0
3885036,15:46:23,15:46:23,14142,31,,0,0,8.5292,0
3885036,15:46:56,15:46:56,2662,32,,0,0,8.6454,0
3885036,15:48:11,15:48:11,2666,33,,0,0,9.0020,0
3885036,15:49:00,15:49:00,10577,34,,0,0,9.1362,1
3885036,15:49:46,15:49:46,2669,35,,0,0,9.4067,0
3885036,15:50:12,15:50:12,2670,36,,0,0,9.5349,0
3885036,15:50:37,15:50:37,2671,37,,0,0,9.6590,0
3885036,15:51:11,15:51:11,2672,38,,0,0,9.8384,0
3885036,15:52:00,15:52:00,2674,39,,0,0,10.0638,1
3885036,15:52:28,15:52:28,11418,40,,0,0,10.1819,0
3885036,15:53:34,15:53:34,11414,41,,0,0,10.5809,0
3885036,15:54:38,15:54:38,10431,42,,0,0,10.9264,0
3885036,15:56:05,15:56:05,10432,43,,0,0,11.3312,0
3885036,15:56:51,15:56:51,10433,44,,0,0,11.5718,0
3885036,15:58:08,15:58:08,10434,45,,0,0,11.9612,0
3885036,15:58:47,15:58:47,12697,46,,0,0,12.1890,0
3885036,15:59:43,15:59:43,12513,47,,0,0,,0
3885036,16:01:00,16:01:00,12613,48,,1,0,12.4855,1
3885037,14:45:00,14:45:00,14144,1,,0,1,0.0690,1
3885037,14:45:48,14:45:48,2994,2,,0,0,0.2053,0
3885037,14:47:00,14:47:00,2606,3,,0,0,0.5660,0
3885037,14:48:14,14:48:14,2609,4,,0,0,0.8864,0
3885037,14:50:29,14:50:29,2615,5,,0,0,1.7277,0
3885037,14:51:37,14:51:37,2618,6,,0,0,2.0893,0
3885037,14:52:42,14:52:42,2620,7,,0,0,2.3901,0
3885037,14:54:00,14:54:00,2623,8,,0,0,2.6718,1
3885037,14:55:25,14:55:25,2625,9,,0,0,3.0915,0
3885037,14:56:23,14:56:23,8576,10,,0,0,3.3990,0
3885037,14:57:13,14:57:13,1040,11,,0,0,3.6095,0
3885037,14:58:37,14:58:37,2627,12,,0,0,3.9843,0
3885037,14:59:22,14:59:22,2628,13,,0,0,4.2380,0
3885037,15:00:12,15:00:12,2629,14,,0,0,4.4445,0
3885037,15:01:26,15:01:26,12302,15,,0,0,4.8550,0
3885037,15:01:56,15:01:56,2633,16,,0,0,4.9713,0
3885037,15:02:25,15:02:25,12301,17,,0,0,5.1095,0
3885037,15:03:21,15:03:21,2637,18,,0,0,5.3800,0
3885037,15:04:23,15:04:23,2489,19,,0,0,5.6415,0
3885037,15:05:00,15:05:00,2641,20,,0,0,5.7871,1
3885037,15:06:28,15:06:28,2643,21,,0,0,6.1750,0
3885037,15:07:50,15:07:50,8624,22,,0,0,6.4575,0
3885037,15:09:24,15:09:24,2647,23,,0,0,6.8816,0
3885037,15:10:29,15:10:29,2649,24,,0,0,7.1170,0
3885037,15:11:04,15:11:04,12303,25,,0,0,7.2812,0
3885037,15:12:02,15:12:02,2653,26,,0,0,7.5177,0
3885037,15:13:18,15:13:18,2655,27,,0,0,7.7720,0
3885037,15:13:59,15:13:59,2656,28,,0,0,7.9914,0
3885037,15:15:07,15:15:07,2658,29,,0,0,8.2587,0
3885037,15:15:42,15:15:42,2659,30,,0,0,8.4109,0
3885037,15:16:23,15:16:23,14142,31,,0,0,8.5292,0
3885037,15:16:56,15:16:56,2662,32,,0,0,8.6454,0
3885037,15:18:11,15:18:11,2666,33,,0,0,9.0020,0
3885037,15:19:00,15:19:00,10577,34,,0,0,9.1362,1
3885037,15:19:46,15:19:46,2669,35,,0,0,9.4067,0
3885037,15:20:12,15:20:12,2670,36,,0,0,9.5349,0
3885037,15:20:37,15:20:37,2671,37,,0,0,9.6590,0
3885037,15:21:11,15:21:11,2672,38,,0,0,9.8384,0
3885037,15:22:00,15:22:00,2674,39,,0,0,10.0638,1
3885037,15:22:28,15:22:28,11418,40,,0,0,10.1819,0
3885037,15:23:34,15:23:34,11414,41,,0,0,10.5809,0
3885037,15:24:38,15:24:38,10431,42,,0,0,10.9264,0
3885037,15:26:05,15:26:05,10432,43,,0,0,11.3312,0
3885037,15:26:51,15:26:51,10433,44,,0,0,11.5718,0
3885037,15:28:08,15:28:08,10434,45,,0,0,11.9612,0
3885037,15:28:47,15:28:47,12697,46,,0,0,12.1890,0
3885037,15:29:43,15:29:43,12513,47,,0,0,,0
3885037,15:31:00,15:31:00,12613,48,,1,0,12.4855,1
3885038,14:15:00,14:15:00,14144,1,,0,1,0.0690,1
3885038,14:15:48,14:15:48,2994,2,,0,0,0.2053,0
3885038,14:17:00,14:17:00,2606,3,,0,0,0.5660,0
3885038,14:18:14,14:18:14,2609,4,,0,0,0.8864,0
3885038,14:20:29,14:20:29,2615,5,,0,0,1.7277,0
3885038,14:21:37,14:21:37,2618,6,,0,0,2.0893,0
3885038,14:22:42,14:22:42,2620,7,,0,0,2.3901,0
3885038,14:24:00,14:24:00,2623,8,,0,0,2.6718,1
3885038,14:25:25,14:25:25,2625,9,,0,0,3.0915,0
3885038,14:26:23,14:26:23,8576,10,,0,0,3.3990,0
3885038,14:27:13,14:27:13,1040,11,,0,0,3.6095,0
3885038,14:28:37,14:28:37,2627,12,,0,0,3.9843,0
3885038,14:29:22,14:29:22,2628,13,,0,0,4.2380,0
3885038,14:30:12,14:30:12,2629,14,,0,0,4.4445,0
3885038,14:31:26,14:31:26,12302,15,,0,0,4.8550,0
3885038,14:31:56,14:31:56,2633,16,,0,0,4.9713,0
3885038,14:32:25,14:32:25,12301,17,,0,0,5.1095,0
3885038,14:33:21,14:33:21,2637,18,,0,0,5.3800,0
3885038,14:34:23,14:34:23,2489,19,,0,0,5.6415,0
3885038,14:35:00,14:35:00,2641,20,,0,0,5.7871,1
3885038,14:36:28,14:36:28,2643,21,,0,0,6.1750,0
3885038,14:37:50,14:37:50,8624,22,,0,0,6.4575,0
3885038,14:39:24,14:39:24,2647,23,,0,0,6.8816,0
3885038,14:40:29,14:40:29,2649,24,,0,0,7.1170,0
3885038,14:41:04,14:41:04,12303,25,,0,0,7.2812,0
3885038,14:42:02,14:42:02,2653,26,,0,0,7.5177,0
3885038,14:43:18,14:43:18,2655,27,,0,0,7.7720,0
3885038,14:43:59,14:43:59,2656,28,,0,0,7.9914,0
3885038,14:45:07,14:45:07,2658,29,,0,0,8.2587,0
3885038,14:45:42,14:45:42,2659,30,,0,0,8.4109,0
3885038,14:46:23,14:46:23,14142,31,,0,0,8.5292,0
3885038,14:46:56,14:46:56,2662,32,,0,0,8.6454,0
3885038,14:48:11,14:48:11,2666,33,,0,0,9.0020,0
3885038,14:49:00,14:49:00,10577,34,,0,0,9.1362,1
3885038,14:49:46,14:49:46,2669,35,,0,0,9.4067,0
3885038,14:50:12,14:50:12,2670,36,,0,0,9.5349,0
3885038,14:50:37,14:50:37,2671,37,,0,0,9.6590,0
3885038,14:51:11,14:51:11,2672,38,,0,0,9.8384,0
3885038,14:52:00,14:52:00,2674,39,,0,0,10.0638,1
3885038,14:52:28,14:52:28,11418,40,,0,0,10.1819,0
3885038,14:53:34,14:53:34,11414,41,,0,0,10.5809,0
3885038,14:54:38,14:54:38,10431,42,,0,0,10.9264,0
3885038,14:56:05,14:56:05,10432,43,,0,0,11.3312,0
3885038,14:56:51,14:56:51,10433,44,,0,0,11.5718,0
3885038,14:58:08,14:58:08,10434,45,,0,0,11.9612,0
3885038,14:58:47,14:58:47,12697,46,,0,0,12.1890,0
3885038,14:59:43,14:59:43,12513,47,,0,0,,0
3885038,15:01:00,15:01:00,12613,48,,1,0,12.4855,1
3885039,13:45:00,13:45:00,14144,1,,0,1,0.0690,1
3885039,13:45:48,13:45:48,2994,2,,0,0,0.2053,0
3885039,13:47:00,13:47:00,2606,3,,0,0,0.5660,0
3885039,13:48:14,13:48:14,2609,4,,0,0,0.8864,0
3885039,13:50:29,13:50:29,2615,5,,0,0,1.7277,0
3885039,13:51:37,13:51:37,2618,6,,0,0,2.0893,0
3885039,13:52:42,13:52:42,2620,7,,0,0,2.3901,0
3885039,13:54:00,13:54:00,2623,8,,0,0,2.6718,1
3885039,13:55:25,13:55:25,2625,9,,0,0,3.0915,0
3885039,13:56:23,13:56:23,8576,10,,0,0,3.3990,0
3885039,13:57:13,13:57:13,1040,11,,0,0,3.6095,0
3885039,13:58:37,13:58:37,2627,12,,0,0,3.9843,0
3885039,13:59:22,13:59:22,2628,13,,0,0,4.2380,0
3885039,14:00:12,14:00:12,2629,14,,0,0,4.4445,0
3885039,14:01:26,14:01:26,12302,15,,0,0,4.8550,0
3885039,14:01:56,14:01:56,2633,16,,0,0,4.9713,0
3885039,14:02:25,14:02:25,12301,17,,0,0,5.1095,0
3885039,14:03:21,14:03:21,2637,18,,0,0,5.3800,0
3885039,14:04:23,14:04:23,2489,19,,0,0,5.6415,0
3885039,14:05:00,14:05:00,2641,20,,0,0,5.7871,1
3885039,14:06:28,14:06:28,2643,21,,0,0,6.1750,0
3885039,14:07:50,14:07:50,8624,22,,0,0,6.4575,0
3885039,14:09:24,14:09:24,2647,23,,0,0,6.8816,0
3885039,14:10:29,14:10:29,2649,24,,0,0,7.1170,0
3885039,14:11:04,14:11:04,12303,25,,0,0,7.2812,0
3885039,14:12:02,14:12:02,2653,26,,0,0,7.5177,0
3885039,14:13:18,14:13:18,2655,27,,0,0,7.7720,0
3885039,14:13:59,14:13:59,2656,28,,0,0,7.9914,0
3885039,14:15:07,14:15:07,2658,29,,0,0,8.2587,0
3885039,14:15:42,14:15:42,2659,30,,0,0,8.4109,0
3885039,14:16:23,14:16:23,14142,31,,0,0,8.5292,0
3885039,14:16:56,14:16:56,2662,32,,0,0,8.6454,0
3885039,14:18:11,14:18:11,2666,33,,0,0,9.0020,0
3885039,14:19:00,14:19:00,10577,34,,0,0,9.1362,1
3885039,14:19:46,14:19:46,2669,35,,0,0,9.4067,0
3885039,14:20:12,14:20:12,2670,36,,0,0,9.5349,0
3885039,14:20:37,14:20:37,2671,37,,0,0,9.6590,0
3885039,14:21:11,14:21:11,2672,38,,0,0,9.8384,0
3885039,14:22:00,14:22:00,2674,39,,0,0,10.0638,1
3885039,14:22:28,14:22:28,11418,40,,0,0,10.1819,0
3885039,14:23:34,14:23:34,11414,41,,0,0,10.5809,0
3885039,14:24:38,14:24:38,10431,42,,0,0,10.9264,0
3885039,14:26:05,14:26:05,10432,43,,0,0,11.3312,0
3885039,14:26:51,14:26:51,10433,44,,0,0,11.5718,0
3885039,14:28:08,14:28:08,10434,45,,0,0,11.9612,0
3885039,14:28:47,14:28:47,12697,46,,0,0,12.1890,0
3885039,14:29:43,14:29:43,12513,47,,0,0,,0
3885039,14:31:00,14:31:00,12613,48,,1,0,12.4855,1
3885040,13:08:00,13:08:00,14144,1,,0,1,0.0690,1
3885040,13:08:48,13:08:48,2994,2,,0,0,0.2053,0
3885040,13:10:00,13:10:00,2606,3,,0,0,0.5660,0
3885040,13:11:14,13:11:14,2609,4,,0,0,0.8864,0
3885040,13:13:29,13:13:29,2615,5,,0,0,1.7277,0
3885040,13:14:37,13:14:37,2618,6,,0,0,2.0893,0
3885040,13:15:42,13:15:42,2620,7,,0,0,2.3901,0
3885040,13:17:00,13:17:00,2623,8,,0,0,2.6718,1
3885040,13:18:25,13:18:25,2625,9,,0,0,3.0915,0
3885040,13:19:23,13:19:23,8576,10,,0,0,3.3990,0
3885040,13:20:13,13:20:13,1040,11,,0,0,3.6095,0
3885040,13:21:37,13:21:37,2627,12,,0,0,3.9843,0
3885040,13:22:22,13:22:22,2628,13,,0,0,4.2380,0
3885040,13:23:12,13:23:12,2629,14,,0,0,4.4445,0
3885040,13:24:26,13:24:26,12302,15,,0,0,4.8550,0
3885040,13:24:56,13:24:56,2633,16,,0,0,4.9713,0
3885040,13:25:25,13:25:25,12301,17,,0,0,5.1095,0
3885040,13:26:21,13:26:21,2637,18,,0,0,5.3800,0
3885040,13:27:23,13:27:23,2489,19,,0,0,5.6415,0
3885040,13:28:00,13:28:00,2641,20,,0,0,5.7871,1
3885040,13:29:28,13:29:28,2643,21,,0,0,6.1750,0
3885040,13:30:50,13:30:50,8624,22,,0,0,6.4575,0
3885040,13:32:24,13:32:24,2647,23,,0,0,6.8816,0
3885040,13:33:29,13:33:29,2649,24,,0,0,7.1170,0
3885040,13:34:04,13:34:04,12303,25,,0,0,7.2812,0
3885040,13:35:02,13:35:02,2653,26,,0,0,7.5177,0
3885040,13:36:18,13:36:18,2655,27,,0,0,7.7720,0
3885040,13:36:59,13:36:59,2656,28,,0,0,7.9914,0
3885040,13:38:07,13:38:07,2658,29,,0,0,8.2587,0
3885040,13:38:42,13:38:42,2659,30,,0,0,8.4109,0
3885040,13:39:23,13:39:23,14142,31,,0,0,8.5292,0
3885040,13:39:56,13:39:56,2662,32,,0,0,8.6454,0
3885040,13:41:11,13:41:11,2666,33,,0,0,9.0020,0
3885040,13:42:00,13:42:00,10577,34,,0,0,9.1362,1
3885040,13:42:46,13:42:46,2669,35,,0,0,9.4067,0
3885040,13:43:12,13:43:12,2670,36,,0,0,9.5349,0
3885040,13:43:37,13:43:37,2671,37,,0,0,9.6590,0
3885040,13:44:11,13:44:11,2672,38,,0,0,9.8384,0
3885040,13:45:00,13:45:00,2674,39,,0,0,10.0638,1
3885040,13:45:28,13:45:28,11418,40,,0,0,10.1819,0
3885040,13:46:34,13:46:34,11414,41,,0,0,10.5809,0
3885040,13:47:38,13:47:38,10431,42,,0,0,10.9264,0
3885040,13:49:05,13:49:05,10432,43,,0,0,11.3312,0
3885040,13:49:51,13:49:51,10433,44,,0,0,11.5718,0
3885040,13:51:08,13:51:08,10434,45,,0,0,11.9612,0
3885040,13:51:47,13:51:47,12697,46,,0,0,12.1890,0
3885040,13:52:43,13:52:43,12513,47,,0,0,,0
3885040,13:54:00,13:54:00,12613,48,,1,0,12.4855,1
3885041,12:45:00,12:45:00,14144,1,,0,1,0.0690,1
3885041,12:45:48,12:45:48,2994,2,,0,0,0.2053,0
3885041,12:47:00,12:47:00,2606,3,,0,0,0.5660,0
3885041,12:48:14,12:48:14,2609,4,,0,0,0.8864,0
3885041,12:50:29,12:50:29,2615,5,,0,0,1.7277,0
3885041,12:51:37,12:51:37,2618,6,,0,0,2.0893,0
3885041,12:52:42,12:52:42,2620,7,,0,0,2.3901,0
3885041,12:54:00,12:54:00,2623,8,,0,0,2.6718,1
3885041,12:55:25,12:55:25,2625,9,,0,0,3.0915,0
3885041,12:56:23,12:56:23,8576,10,,0,0,3.3990,0
3885041,12:57:13,12:57:13,1040,11,,0,0,3.6095,0
3885041,12:58:37,12:58:37,2627,12,,0,0,3.9843,0
3885041,12:59:22,12:59:22,2628,13,,0,0,4.2380,0
3885041,13:00:12,13:00:12,2629,14,,0,0,4.4445,0
3885041,13:01:26,13:01:26,12302,15,,0,0,4.8550,0
3885041,13:01:56,13:01:56,2633,16,,0,0,4.9713,0
3885041,13:02:25,13:02:25,12301,17,,0,0,5.1095,0
3885041,13:03:21,13:03:21,2637,18,,0,0,5.3800,0
3885041,13:04:23,13:04:23,2489,19,,0,0,5.6415,0
3885041,13:05:00,13:05:00,2641,20,,0,0,5.7871,1
3885041,13:06:28,13:06:28,2643,21,,0,0,6.1750,0
3885041,13:07:50,13:07:50,8624,22,,0,0,6.4575,0
3885041,13:09:24,13:09:24,2647,23,,0,0,6.8816,0
3885041,13:10:29,13:10:29,2649,24,,0,0,7.1170,0
3885041,13:11:04,13:11:04,12303,25,,0,0,7.2812,0
3885041,13:12:02,13:12:02,2653,26,,0,0,7.5177,0
3885041,13:13:18,13:13:18,2655,27,,0,0,7.7720,0
3885041,13:13:59,13:13:59,2656,28,,0,0,7.9914,0
3885041,13:15:07,13:15:07,2658,29,,0,0,8.2587,0
3885041,13:15:42,13:15:42,2659,30,,0,0,8.4109,0
3885041,13:16:23,13:16:23,14142,31,,0,0,8.5292,0
3885041,13:16:56,13:16:56,2662,32,,0,0,8.6454,0
3885041,13:18:11,13:18:11,2666,33,,0,0,9.0020,0
3885041,13:19:00,13:19:00,10577,34,,0,0,9.1362,1
3885041,13:19:46,13:19:46,2669,35,,0,0,9.4067,0
3885041,13:20:12,13:20:12,2670,36,,0,0,9.5349,0
3885041,13:20:37,13:20:37,2671,37,,0,0,9.6590,0
3885041,13:21:11,13:21:11,2672,38,,0,0,9.8384,0
3885041,13:22:00,13:22:00,2674,39,,0,0,10.0638,1
3885041,13:22:28,13:22:28,11418,40,,0,0,10.1819,0
3885041,13:23:34,13:23:34,11414,41,,0,0,10.5809,0
3885041,13:24:38,13:24:38,10431,42,,0,0,10.9264,0
3885041,13:26:05,13:26:05,10432,43,,0,0,11.3312,0
3885041,13:26:51,13:26:51,10433,44,,0,0,11.5718,0
3885041,13:28:08,13:28:08,10434,45,,0,0,11.9612,0
3885041,13:28:47,13:28:47,12697,46,,0,0,12.1890,0
3885041,13:29:43,13:29:43,12513,47,,0,0,,0
3885041,13:31:00,13:31:00,12613,48,,1,0,12.4855,1
3885042,12:15:00,12:15:00,14144,1,,0,1,0.0690,1
3885042,12:15:48,12:15:48,2994,2,,0,0,0.2053,0
3885042,12:17:00,12:17:00,2606,3,,0,0,0.5660,0
3885042,12:18:14,12:18:14,2609,4,,0,0,0.8864,0
3885042,12:20:29,12:20:29,2615,5,,0,0,1.7277,0
3885042,12:21:37,12:21:37,2618,6,,0,0,2.0893,0
3885042,12:22:42,12:22:42,2620,7,,0,0,2.3901,0
3885042,12:24:00,12:24:00,2623,8,,0,0,2.6718,1
3885042,12:25:25,12:25:25,2625,9,,0,0,3.0915,0
3885042,12:26:23,12:26:23,8576,10,,0,0,3.3990,0
3885042,12:27:13,12:27:13,1040,11,,0,0,3.6095,0
3885042,12:28:37,12:28:37,2627,12,,0,0,3.9843,0
3885042,12:29:22,12:29:22,2628,13,,0,0,4.2380,0
3885042,12:30:12,12:30:12,2629,14,,0,0,4.4445,0
3885042,12:31:26,12:31:26,12302,15,,0,0,4.8550,0
3885042,12:31:56,12:31:56,2633,16,,0,0,4.9713,0
3885042,12:32:25,12:32:25,12301,17,,0,0,5.1095,0
3885042,12:33:21,12:33:21,2637,18,,0,0,5.3800,0
3885042,12:34:23,12:34:23,2489,19,,0,0,5.6415,0
3885042,12:35:00,12:35:00,2641,20,,0,0,5.7871,1
3885042,12:36:28,12:36:28,2643,21,,0,0,6.1750,0
3885042,12:37:50,12:37:50,8624,22,,0,0,6.4575,0
3885042,12:39:24,12:39:24,2647,23,,0,0,6.8816,0
3885042,12:40:29,12:40:29,2649,24,,0,0,7.1170,0
3885042,12:41:04,12:41:04,12303,25,,0,0,7.2812,0
3885042,12:42:02,12:42:02,2653,26,,0,0,7.5177,0
3885042,12:43:18,12:43:18,2655,27,,0,0,7.7720,0
3885042,12:43:59,12:43:59,2656,28,,0,0,7.9914,0
3885042,12:45:07,12:45:07,2658,29,,0,0,8.2587,0
3885042,12:45:42,12:45:42,2659,30,,0,0,8.4109,0
3885042,12:46:23,12:46:23,14142,31,,0,0,8.5292,0
3885042,12:46:56,12:46:56,2662,32,,0,0,8.6454,0
3885042,12:48:11,12:48:11,2666,33,,0,0,9.0020,0
3885042,12:49:00,12:49:00,10577,34,,0,0,9.1362,1
3885042,12:49:46,12:49:46,2669,35,,0,0,9.4067,0
3885042,12:50:12,12:50:12,2670,36,,0,0,9.5349,0
3885042,12:50:37,12:50:37,2671,37,,0,0,9.6590,0
3885042,12:51:11,12:51:11,2672,38,,0,0,9.8384,0
3885042,12:52:00,12:52:00,2674,39,,0,0,10.0638,1
3885042,12:52:28,12:52:28,11418,40,,0,0,10.1819,0
3885042,12:53:34,12:53:34,11414,41,,0,0,10.5809,0
3885042,12:54:38,12:54:38,10431,42,,0,0,10.9264,0
3885042,12:56:05,12:56:05,10432,43,,0,0,11.3312,0
3885042,12:56:51,12:56:51,10433,44,,0,0,11.5718,0
3885042,12:58:08,12:58:08,10434,45,,0,0,11.9612,0
3885042,12:58:47,12:58:47,12697,46,,0,0,12.1890,0
3885042,12:59:43,12:59:43,12513,47,,0,0,,0
3885042,13:01:00,13:01:00,12613,48,,1,0,12.4855,1
3885043,11:45:00,11:45:00,14144,1,,0,1,0.0690,1
3885043,11:45:48,11:45:48,2994,2,,0,0,0.2053,0
3885043,11:47:00,11:47:00,2606,3,,0,0,0.5660,0
3885043,11:48:14,11:48:14,2609,4,,0,0,0.8864,0
3885043,11:50:29,11:50:29,2615,5,,0,0,1.7277,0
3885043,11:51:37,11:51:37,2618,6,,0,0,2.0893,0
3885043,11:52:42,11:52:42,2620,7,,0,0,2.3901,0
3885043,11:54:00,11:54:00,2623,8,,0,0,2.6718,1
3885043,11:55:25,11:55:25,2625,9,,0,0,3.0915,0
3885043,11:56:23,11:56:23,8576,10,,0,0,3.3990,0
3885043,11:57:13,11:57:13,1040,11,,0,0,3.6095,0
3885043,11:58:37,11:58:37,2627,12,,0,0,3.9843,0
3885043,11:59:22,11:59:22,2628,13,,0,0,4.2380,0
3885043,12:00:12,12:00:12,2629,14,,0,0,4.4445,0
3885043,12:01:26,12:01:26,12302,15,,0,0,4.8550,0
3885043,12:01:56,12:01:56,2633,16,,0,0,4.9713,0
3885043,12:02:25,12:02:25,12301,17,,0,0,5.1095,0
3885043,12:03:21,12:03:21,2637,18,,0,0,5.3800,0
3885043,12:04:23,12:04:23,2489,19,,0,0,5.6415,0
3885043,12:05:00,12:05:00,2641,20,,0,0,5.7871,1
3885043,12:06:28,12:06:28,2643,21,,0,0,6.1750,0
3885043,12:07:50,12:07:50,8624,22,,0,0,6.4575,0
3885043,12:09:24,12:09:24,2647,23,,0,0,6.8816,0
3885043,12:10:29,12:10:29,2649,24,,0,0,7.1170,0
3885043,12:11:04,12:11:04,12303,25,,0,0,7.2812,0
3885043,12:12:02,12:12:02,2653,26,,0,0,7.5177,0
3885043,12:13:18,12:13:18,2655,27,,0,0,7.7720,0
3885043,12:13:59,12:13:59,2656,28,,0,0,7.9914,0
3885043,12:15:07,12:15:07,2658,29,,0,0,8.2587,0
3885043,12:15:42,12:15:42,2659,30,,0,0,8.4109,0
3885043,12:16:23,12:16:23,14142,31,,0,0,8.5292,0
3885043,12:16:56,12:16:56,2662,32,,0,0,8.6454,0
3885043,12:18:11,12:18:11,2666,33,,0,0,9.0020,0
3885043,12:19:00,12:19:00,10577,34,,0,0,9.1362,1
3885043,12:19:46,12:19:46,2669,35,,0,0,9.4067,0
3885043,12:20:12,12:20:12,2670,36,,0,0,9.5349,0
3885043,12:20:37,12:20:37,2671,37,,0,0,9.6590,0
3885043,12:21:11,12:21:11,2672,38,,0,0,9.8384,0
3885043,12:22:00,12:22:00,2674,39,,0,0,10.0638,1
3885043,12:22:28,12:22:28,11418,40,,0,0,10.1819,0
3885043,12:23:34,12:23:34,11414,41,,0,0,10.5809,0
3885043,12:24:38,12:24:38,10431,42,,0,0,10.9264,0
3885043,12:26:05,12:26:05,10432,43,,0,0,11.3312,0
3885043,12:26:51,12:26:51,10433,44,,0,0,11.5718,0
3885043,12:28:08,12:28:08,10434,45,,0,0,11.9612,0
3885043,12:28:47,12:28:47,12697,46,,0,0,12.1890,0
3885043,12:29:43,12:29:43,12513,47,,0,0,,0
3885043,12:31:00,12:31:00,12613,48,,1,0,12.4855,1
3885044,11:15:00,11:15:00,14144,1,,0,1,0.0690,1
3885044,11:15:48,11:15:48,2994,2,,0,0,0.2053,0
3885044,11:17:00,11:17:00,2606,3,,0,0,0.5660,0
3885044,11:18:14,11:18:14,2609,4,,0,0,0.8864,0
3885044,11:20:29,11:20:29,2615,5,,0,0,1.7277,0
3885044,11:21:37,11:21:37,2618,6,,0,0,2.0893,0
3885044,11:22:42,11:22:42,2620,7,,0,0,2.3901,0
3885044,11:24:00,11:24:00,2623,8,,0,0,2.6718,1
3885044,11:25:25,11:25:25,2625,9,,0,0,3.0915,0
3885044,11:26:23,11:26:23,8576,10,,0,0,3.3990,0
3885044,11:27:13,11:27:13,1040,11,,0,0,3.6095,0
3885044,11:28:37,11:28:37,2627,12,,0,0,3.9843,0
3885044,11:29:22,11:29:22,2628,13,,0,0,4.2380,0
3885044,11:30:12,11:30:12,2629,14,,0,0,4.4445,0
3885044,11:31:26,11:31:26,12302,15,,0,0,4.8550,0
3885044,11:31:56,11:31:56,2633,16,,0,0,4.9713,0
3885044,11:32:25,11:32:25,12301,17,,0,0,5.1095,0
3885044,11:33:21,11:33:21,2637,18,,0,0,5.3800,0
3885044,11:34:23,11:34:23,2489,19,,0,0,5.6415,0
3885044,11:35:00,11:35:00,2641,20,,0,0,5.7871,1
3885044,11:36:28,11:36:28,2643,21,,0,0,6.1750,0
3885044,11:37:50,11:37:50,8624,22,,0,0,6.4575,0
3885044,11:39:24,11:39:24,2647,23,,0,0,6.8816,0
3885044,11:40:29,11:40:29,2649,24,,0,0,7.1170,0
3885044,11:41:04,11:41:04,12303,25,,0,0,7.2812,0
3885044,11:42:02,11:42:02,2653,26,,0,0,7.5177,0
3885044,11:43:18,11:43:18,2655,27,,0,0,7.7720,0
3885044,11:43:59,11:43:59,2656,28,,0,0,7.9914,0
3885044,11:45:07,11:45:07,2658,29,,0,0,8.2587,0
3885044,11:45:42,11:45:42,2659,30,,0,0,8.4109,0
3885044,11:46:23,11:46:23,14142,31,,0,0,8.5292,0
3885044,11:46:56,11:46:56,2662,32,,0,0,8.6454,0
3885044,11:48:11,11:48:11,2666,33,,0,0,9.0020,0
3885044,11:49:00,11:49:00,10577,34,,0,0,9.1362,1
3885044,11:49:46,11:49:46,2669,35,,0,0,9.4067,0
3885044,11:50:12,11:50:12,2670,36,,0,0,9.5349,0
3885044,11:50:37,11:50:37,2671,37,,0,0,9.6590,0
3885044,11:51:11,11:51:11,2672,38,,0,0,9.8384,0
3885044,11:52:00,11:52:00,2674,39,,0,0,10.0638,1
3885044,11:52:28,11:52:28,11418,40,,0,0,10.1819,0
3885044,11:53:34,11:53:34,11414,41,,0,0,10.5809,0
3885044,11:54:38,11:54:38,10431,42,,0,0,10.9264,0
3885044,11:56:05,11:56:05,10432,43,,0,0,11.3312,0
3885044,11:56:51,11:56:51,10433,44,,0,0,11.5718,0
3885044,11:58:08,11:58:08,10434,45,,0,0,11.9612,0
3885044,11:58:47,11:58:47,12697,46,,0,0,12.1890,0
3885044,11:59:43,11:59:43,12513,47,,0,0,,0
3885044,12:01:00,12:01:00,12613,48,,1,0,12.4855,1
3885045,10:45:00,10:45:00,14144,1,,0,1,0.0690,1
3885045,10:45:48,10:45:48,2994,2,,0,0,0.2053,0
3885045,10:47:00,10:47:00,2606,3,,0,0,0.5660,0
3885045,10:48:14,10:48:14,2609,4,,0,0,0.8864,0
3885045,10:50:29,10:50:29,2615,5,,0,0,1.7277,0
3885045,10:51:37,10:51:37,2618,6,,0,0,2.0893,0
3885045,10:52:42,10:52:42,2620,7,,0,0,2.3901,0
3885045,10:54:00,10:54:00,2623,8,,0,0,2.6718,1
3885045,10:55:25,10:55:25,2625,9,,0,0,3.0915,0
3885045,10:56:23,10:56:23,8576,10,,0,0,3.3990,0
3885045,10:57:13,10:57:13,1040,11,,0,0,3.6095,0
3885045,10:58:37,10:58:37,2627,12,,0,0,3.9843,0
3885045,10:59:22,10:59:22,2628,13,,0,0,4.2380,0
3885045,11:00:12,11:00:12,2629,14,,0,0,4.4445,0
3885045,11:01:26,11:01:26,12302,15,,0,0,4.8550,0
3885045,11:01:56,11:01:56,2633,16,,0,0,4.9713,0
3885045,11:02:25,11:02:25,12301,17,,0,0,5.1095,0
3885045,11:03:21,11:03:21,2637,18,,0,0,5.3800,0
3885045,11:04:23,11:04:23,2489,19,,0,0,5.6415,0
3885045,11:05:00,11:05:00,2641,20,,0,0,5.7871,1
3885045,11:06:28,11:06:28,2643,21,,0,0,6.1750,0
3885045,11:07:50,11:07:50,8624,22,,0,0,6.4575,0
3885045,11:09:24,11:09:24,2647,23,,0,0,6.8816,0
3885045,11:10:29,11:10:29,2649,24,,0,0,7.1170,0
3885045,11:11:04,11:11:04,12303,25,,0,0,7.2812,0
3885045,11:12:02,11:12:02,2653,26,,0,0,7.5177,0
3885045,11:13:18,11:13:18,2655,27,,0,0,7.7720,0
3885045,11:13:59,11:13:59,2656,28,,0,0,7.9914,0
3885045,11:15:07,11:15:07,2658,29,,0,0,8.2587,0
3885045,11:15:42,11:15:42,2659,30,,0,0,8.4109,0
3885045,11:16:23,11:16:23,14142,31,,0,0,8.5292,0
3885045,11:16:56,11:16:56,2662,32,,0,0,8.6454,0
3885045,11:18:11,11:18:11,2666,33,,0,0,9.0020,0
3885045,11:19:00,11:19:00,10577,34,,0,0,9.1362,1
3885045,11:19:46,11:19:46,2669,35,,0,0,9.4067,0
3885045,11:20:12,11:20:12,2670,36,,0,0,9.5349,0
3885045,11:20:37,11:20:37,2671,37,,0,0,9.6590,0
3885045,11:21:11,11:21:11,2672,38,,0,0,9.8384,0
3885045,11:22:00,11:22:00,2674,39,,0,0,10.0638,1
3885045,11:22:28,11:22:28,11418,40,,0,0,10.1819,0
3885045,11:23:34,11:23:34,11414,41,,0,0,10.5809,0
3885045,11:24:38,11:24:38,10431,42,,0,0,10.9264,0
3885045,11:26:05,11:26:05,10432,43,,0,0,11.3312,0
3885045,11:26:51,11:26:51,10433,44,,0,0,11.5718,0
3885045,11:28:08,11:28:08,10434,45,,0,0,11.9612,0
3885045,11:28:47,11:28:47,12697,46,,0,0,12.1890,0
3885045,11:29:43,11:29:43,12513,47,,0,0,,0
3885045,11:31:00,11:31:00,12613,48,,1,0,12.4855,1
3885046,10:15:00,10:15:00,14144,1,,0,1,0.0690,1
3885046,10:15:48,10:15:48,2994,2,,0,0,0.2053,0
3885046,10:17:00,10:17:00,2606,3,,0,0,0.5660,0
3885046,10:18:14,10:18:14,2609,4,,0,0,0.8864,0
3885046,10:20:29,10:20:29,2615,5,,0,0,1.7277,0
3885046,10:21:37,10:21:37,2618,6,,0,0,2.0893,0
3885046,10:22:42,10:22:42,2620,7,,0,0,2.3901,0
3885046,10:24:00,10:24:00,2623,8,,0,0,2.6718,1
3885046,10:25:25,10:25:25,2625,9,,0,0,3.0915,0
3885046,10:26:23,10:26:23,8576,10,,0,0,3.3990,0
3885046,10:27:13,10:27:13,1040,11,,0,0,3.6095,0
3885046,10:28:37,10:28:37,2627,12,,0,0,3.9843,0
3885046,10:29:22,10:29:22,2628,13,,0,0,4.2380,0
3885046,10:30:12,10:30:12,2629,14,,0,0,4.4445,0
3885046,10:31:26,10:31:26,12302,15,,0,0,4.8550,0
3885046,10:31:56,10:31:56,2633,16,,0,0,4.9713,0
3885046,10:32:25,10:32:25,12301,17,,0,0,5.1095,0
3885046,10:33:21,10:33:21,2637,18,,0,0,5.3800,0
3885046,10:34:23,10:34:23,2489,19,,0,0,5.6415,0
3885046,10:35:00,10:35:00,2641,20,,0,0,5.7871,1
3885046,10:36:28,10:36:28,2643,21,,0,0,6.1750,0
3885046,10:37:50,10:37:50,8624,22,,0,0,6.4575,0
3885046,10:39:24,10:39:24,2647,23,,0,0,6.8816,0
3885046,10:40:29,10:40:29,2649,24,,0,0,7.1170,0
3885046,10:41:04,10:41:04,12303,25,,0,0,7.2812,0
3885046,10:42:02,10:42:02,2653,26,,0,0,7.5177,0
3885046,10:43:18,10:43:18,2655,27,,0,0,7.7720,0
3885046,10:43:59,10:43:59,2656,28,,0,0,7.9914,0
3885046,10:45:07,10:45:07,2658,29,,0,0,8.2587,0
3885046,10:45:42,10:45:42,2659,30,,0,0,8.4109,0
3885046,10:46:23,10:46:23,14142,31,,0,0,8.5292,0
3885046,10:46:56,10:46:56,2662,32,,0,0,8.6454,0
3885046,10:48:11,10:48:11,2666,33,,0,0,9.0020,0
3885046,10:49:00,10:49:00,10577,34,,0,0,9.1362,1
3885046,10:49:46,10:49:46,2669,35,,0,0,9.4067,0
3885046,10:50:12,10:50:12,2670,36,,0,0,9.5349,0
3885046,10:50:37,10:50:37,2671,37,,0,0,9.6590,0
3885046,10:51:11,10:51:11,2672,38,,0,0,9.8384,0
3885046,10:52:00,10:52:00,2674,39,,0,0,10.0638,1
3885046,10:52:28,10:52:28,11418,40,,0,0,10.1819,0
3885046,10:53:34,10:53:34,11414,41,,0,0,10.5809,0
3885046,10:54:38,10:54:38,10431,42,,0,0,10.9264,0
3885046,10:56:05,10:56:05,10432,43,,0,0,11.3312,0
3885046,10:56:51,10:56:51,10433,44,,0,0,11.5718,0
3885046,10:58:08,10:58:08,10434,45,,0,0,11.9612,0
3885046,10:58:47,10:58:47,12697,46,,0,0,12.1890,0
3885046,10:59:43,10:59:43,12513,47,,0,0,,0
3885046,11:01:00,11:01:00,12613,48,,1,0,12.4855,1
3885047,09:45:00,09:45:00,14144,1,,0,1,0.0690,1
3885047,09:45:38,09:45:38,2994,2,,0,0,0.2053,0
3885047,09:46:34,09:46:34,2606,3,,0,0,0.5660,0
3885047,09:47:31,09:47:31,2609,4,,0,0,0.8864,0
3885047,09:49:16,09:49:16,2615,5,,0,0,1.7277,0
3885047,09:50:08,09:50:08,2618,6,,0,0,2.0893,0
3885047,09:50:59,09:50:59,2620,7,,0,0,2.3901,0
3885047,09:52:00,09:52:00,2623,8,,0,0,2.6718,1
3885047,09:53:17,09:53:17,2625,9,,0,0,3.0915,0
3885047,09:54:10,09:54:10,8576,10,,0,0,3.3990,0
3885047,09:54:55,09:54:55,1040,11,,0,0,3.6095,0
3885047,09:56:11,09:56:11,2627,12,,0,0,3.9843,0
3885047,09:56:52,09:56:52,2628,13,,0,0,4.2380,0
3885047,09:57:37,09:57:37,2629,14,,0,0,4.4445,0
3885047,09:58:44,09:58:44,12302,15,,0,0,4.8550,0
3885047,09:59:11,09:59:11,2633,16,,0,0,4.9713,0
3885047,09:59:38,09:59:38,12301,17,,0,0,5.1095,0
3885047,10:00:29,10:00:29,2637,18,,0,0,5.3800,0
3885047,10:01:25,10:01:25,2489,19,,0,0,5.6415,0
3885047,10:02:00,10:02:00,2641,20,,0,0,5.7871,1
3885047,10:03:15,10:03:15,2643,21,,0,0,6.1750,0
3885047,10:04:25,10:04:25,8624,22,,0,0,6.4575,0
3885047,10:05:45,10:05:45,2647,23,,0,0,6.8816,0
3885047,10:06:41,10:06:41,2649,24,,0,0,7.1170,0
3885047,10:07:11,10:07:11,12303,25,,0,0,7.2812,0
3885047,10:08:01,10:08:01,2653,26,,0,0,7.5177,0
3885047,10:09:06,10:09:06,2655,27,,0,0,7.7720,0
3885047,10:09:41,10:09:41,2656,28,,0,0,7.9914,0
3885047,10:10:39,10:10:39,2658,29,,0,0,8.2587,0
3885047,10:11:09,10:11:09,2659,30,,0,0,8.4109,0
3885047,10:11:44,10:11:44,14142,31,,0,0,8.5292,0
3885047,10:12:12,10:12:12,2662,32,,0,0,8.6454,0
3885047,10:13:16,10:13:16,2666,33,,0,0,9.0020,0
3885047,10:14:00,10:14:00,10577,34,,0,0,9.1362,1
3885047,10:14:46,10:14:46,2669,35,,0,0,9.4067,0
3885047,10:15:12,10:15:12,2670,36,,0,0,9.5349,0
3885047,10:15:37,10:15:37,2671,37,,0,0,9.6590,0
3885047,10:16:11,10:16:11,2672,38,,0,0,9.8384,0
3885047,10:17:00,10:17:00,2674,39,,0,0,10.0638,1
3885047,10:17:19,10:17:19,11418,40,,0,0,10.1819,0
3885047,10:18:03,10:18:03,11414,41,,0,0,10.5809,0
3885047,10:18:45,10:18:45,10431,42,,0,0,10.9264,0
3885047,10:19:43,10:19:43,10432,43,,0,0,11.3312,0
3885047,10:20:13,10:20:13,10433,44,,0,0,11.5718,0
3885047,10:21:04,10:21:04,10434,45,,0,0,11.9612,0
3885047,10:21:30,10:21:30,12697,46,,0,0,12.1890,0
3885047,10:22:07,10:22:07,12513,47,,0,0,,0
3885047,10:23:00,10:23:00,12613,48,,1,0,12.4855,1
3885048,09:15:00,09:15:00,14144,1,,0,1,0.0690,1
3885048,09:15:38,09:15:38,2994,2,,0,0,0.2053,0
3885048,09:16:34,09:16:34,2606,3,,0,0,0.5660,0
3885048,09:17:31,09:17:31,2609,4,,0,0,0.8864,0
3885048,09:19:16,09:19:16,2615,5,,0,0,1.7277,0
3885048,09:20:08,09:20:08,2618,6,,0,0,2.0893,0
3885048,09:20:59,09:20:59,2620,7,,0,0,2.3901,0
3885048,09:22:00,09:22:00,2623,8,,0,0,2.6718,1
3885048,09:23:17,09:23:17,2625,9,,0,0,3.0915,0
3885048,09:24:10,09:24:10,8576,10,,0,0,3.3990,0
3885048,09:24:55,09:24:55,1040,11,,0,0,3.6095,0
3885048,09:26:11,09:26:11,2627,12,,0,0,3.9843,0
3885048,09:26:52,09:26:52,2628,13,,0,0,4.2380,0
3885048,09:27:37,09:27:37,2629,14,,0,0,4.4445,0
3885048,09:28:44,09:28:44,12302,15,,0,0,4.8550,0
3885048,09:29:11,09:29:11,2633,16,,0,0,4.9713,0
3885048,09:29:38,09:29:38,12301,17,,0,0,5.1095,0
3885048,09:30:29,09:30:29,2637,18,,0,0,5.3800,0
3885048,09:31:25,09:31:25,2489,19,,0,0,5.6415,0
3885048,09:32:00,09:32:00,2641,20,,0,0,5.7871,1
3885048,09:33:15,09:33:15,2643,21,,0,0,6.1750,0
3885048,09:34:25,09:34:25,8624,22,,0,0,6.4575,0
3885048,09:35:45,09:35:45,2647,23,,0,0,6.8816,0
3885048,09:36:41,09:36:41,2649,24,,0,0,7.1170,0
3885048,09:37:11,09:37:11,12303,25,,0,0,7.2812,0
3885048,09:38:01,09:38:01,2653,26,,0,0,7.5177,0
3885048,09:39:06,09:39:06,2655,27,,0,0,7.7720,0
3885048,09:39:41,09:39:41,2656,28,,0,0,7.9914,0
3885048,09:40:39,09:40:39,2658,29,,0,0,8.2587,0
3885048,09:41:09,09:41:09,2659,30,,0,0,8.4109,0
3885048,09:41:44,09:41:44,14142,31,,0,0,8.5292,0
3885048,09:42:12,09:42:12,2662,32,,0,0,8.6454,0
3885048,09:43:16,09:43:16,2666,33,,0,0,9.0020,0
3885048,09:44:00,09:44:00,10577,34,,0,0,9.1362,1
3885048,09:44:46,09:44:46,2669,35,,0,0,9.4067,0
3885048,09:45:12,09:45:12,2670,36,,0,0,9.5349,0
3885048,09:45:37,09:45:37,2671,37,,0,0,9.6590,0
3885048,09:46:11,09:46:11,2672,38,,0,0,9.8384,0
3885048,09:47:00,09:47:00,2674,39,,0,0,10.0638,1
3885048,09:47:19,09:47:19,11418,40,,0,0,10.1819,0
3885048,09:48:03,09:48:03,11414,41,,0,0,10.5809,0
3885048,09:48:45,09:48:45,10431,42,,0,0,10.9264,0
3885048,09:49:43,09:49:43,10432,43,,0,0,11.3312,0
3885048,09:50:13,09:50:13,10433,44,,0,0,11.5718,0
3885048,09:51:04,09:51:04,10434,45,,0,0,11.9612,0
3885048,09:51:30,09:51:30,12697,46,,0,0,12.1890,0
3885048,09:52:07,09:52:07,12513,47,,0,0,,0
3885048,09:53:00,09:53:00,12613,48,,1,0,12.4855,1
3885049,08:40:00,08:40:00,14144,1,,0,1,0.0690,1
3885049,08:40:38,08:40:38,2994,2,,0,0,0.2053,0
3885049,08:41:34,08:41:34,2606,3,,0,0,0.5660,0
3885049,08:42:31,08:42:31,2609,4,,0,0,0.8864,0
3885049,08:44:16,08:44:16,2615,5,,0,0,1.7277,0
3885049,08:45:08,08:45:08,2618,6,,0,0,2.0893,0
3885049,08:45:59,08:45:59,2620,7,,0,0,2.3901,0
3885049,08:47:00,08:47:00,2623,8,,0,0,2.6718,1
3885049,08:48:17,08:48:17,2625,9,,0,0,3.0915,0
3885049,08:49:10,08:49:10,8576,10,,0,0,3.3990,0
3885049,08:49:55,08:49:55,1040,11,,0,0,3.6095,0
3885049,08:51:11,08:51:11,2627,12,,0,0,3.9843,0
3885049,08:51:52,08:51:52,2628,13,,0,0,4.2380,0
3885049,08:52:37,08:52:37,2629,14,,0,0,4.4445,0
3885049,08:53:44,08:53:44,12302,15,,0,0,4.8550,0
3885049,08:54:11,08:54:11,2633,16,,0,0,4.9713,0
3885049,08:54:38,08:54:38,12301,17,,0,0,5.1095,0
3885049,08:55:29,08:55:29,2637,18,,0,0,5.3800,0
3885049,08:56:25,08:56:25,2489,19,,0,0,5.6415,0
3885049,08:57:00,08:57:00,2641,20,,0,0,5.7871,1
3885049,08:58:15,08:58:15,2643,21,,0,0,6.1750,0
3885049,08:59:25,08:59:25,8624,22,,0,0,6.4575,0
3885049,09:00:45,09:00:45,2647,23,,0,0,6.8816,0
3885049,09:01:41,09:01:41,2649,24,,0,0,7.1170,0
3885049,09:02:11,09:02:11,12303,25,,0,0,7.2812,0
3885049,09:03:01,09:03:01,2653,26,,0,0,7.5177,0
3885049,09:04:06,09:04:06,2655,27,,0,0,7.7720,0
3885049,09:04:41,09:04:41,2656,28,,0,0,7.9914,0
3885049,09:05:39,09:05:39,2658,29,,0,0,8.2587,0
3885049,09:06:09,09:06:09,2659,30,,0,0,8.4109,0
3885049,09:06:44,09:06:44,14142,31,,0,0,8.5292,0
3885049,09:07:12,09:07:12,2662,32,,0,0,8.6454,0
3885049,09:08:16,09:08:16,2666,33,,0,0,9.0020,0
3885049,09:09:00,09:09:00,10577,34,,0,0,9.1362,1
3885049,09:09:46,09:09:46,2669,35,,0,0,9.4067,0
3885049,09:10:12,09:10:12,2670,36,,0,0,9.5349,0
3885049,09:10:37,09:10:37,2671,37,,0,0,9.6590,0
3885049,09:11:11,09:11:11,2672,38,,0,0,9.8384,0
3885049,09:12:00,09:12:00,2674,39,,0,0,10.0638,1
3885049,09:12:19,09:12:19,11418,40,,0,0,10.1819,0
3885049,09:13:03,09:13:03,11414,41,,0,0,10.5809,0
3885049,09:13:45,09:13:45,10431,42,,0,0,10.9264,0
3885049,09:14:43,09:14:43,10432,43,,0,0,11.3312,0
3885049,09:15:13,09:15:13,10433,44,,0,0,11.5718,0
3885049,09:16:04,09:16:04,10434,45,,0,0,11.9612,0
3885049,09:16:30,09:16:30,12697,46,,0,0,12.1890,0
3885049,09:17:07,09:17:07,12513,47,,0,0,,0
3885049,09:18:00,09:18:00,12613,48,,1,0,12.4855,1
3885050,08:17:00,08:17:00,14144,1,,0,1,0.0690,1
3885050,08:17:38,08:17:38,2994,2,,0,0,0.2053,0
3885050,08:18:34,08:18:34,2606,3,,0,0,0.5660,0
3885050,08:19:31,08:19:31,2609,4,,0,0,0.8864,0
3885050,08:21:16,08:21:16,2615,5,,0,0,1.7277,0
3885050,08:22:08,08:22:08,2618,6,,0,0,2.0893,0
3885050,08:22:59,08:22:59,2620,7,,0,0,2.3901,0
3885050,08:24:00,08:24:00,2623,8,,0,0,2.6718,1
3885050,08:25:17,08:25:17,2625,9,,0,0,3.0915,0
3885050,08:26:10,08:26:10,8576,10,,0,0,3.3990,0
3885050,08:26:55,08:26:55,1040,11,,0,0,3.6095,0
3885050,08:28:11,08:28:11,2627,12,,0,0,3.9843,0
3885050,08:28:52,08:28:52,2628,13,,0,0,4.2380,0
3885050,08:29:37,08:29:37,2629,14,,0,0,4.4445,0
3885050,08:30:44,08:30:44,12302,15,,0,0,4.8550,0
3885050,08:31:11,08:31:11,2633,16,,0,0,4.9713,0
3885050,08:31:38,08:31:38,12301,17,,0,0,5.1095,0
3885050,08:32:29,08:32:29,2637,18,,0,0,5.3800,0
3885050,08:33:25,08:33:25,2489,19,,0,0,5.6415,0
3885050,08:34:00,08:34:00,2641,20,,0,0,5.7871,1
3885050,08:34:40,08:34:40,2643,21,,0,0,6.1750,0
3885050,08:35:17,08:35:17,8624,22,,0,0,6.4575,0
3885050,08:36:00,08:36:00,2647,23,,0,0,6.8816,0
3885050,08:36:27,08:36:27,2649,24,,0,0,7.1170,0
3885050,08:36:44,08:36:44,8625,25,,0,0,7.2303,0
3885050,08:37:00,08:37:00,2676,26,,0,0,7.3797,0
3885050,08:37:21,08:37:21,2678,27,,0,0,7.6111,0
3885050,08:38:00,08:38:00,9576,28,,1,0,7.8968,1
3885051,08:01:00,08:01:00,14144,1,,0,1,0.0690,1
3885051,08:01:38,08:01:38,2994,2,,0,0,0.2053,0
3885051,08:02:34,08:02:34,2606,3,,0,0,0.5660,0
3885051,08:03:31,08:03:31,2609,4,,0,0,0.8864,0
3885051,08:05:16,08:05:16,2615,5,,0,0,1.7277,0
3885051,08:06:08,08:06:08,2618,6,,0,0,2.0893,0
3885051,08:06:59,08:06:59,2620,7,,0,0,2.3901,0
3885051,08:08:00,08:08:00,2623,8,,0,0,2.6718,1
3885051,08:09:17,08:09:17,2625,9,,0,0,3.0915,0
3885051,08:10:10,08:10:10,8576,10,,0,0,3.3990,0
3885051,08:10:55,08:10:55,1040,11,,0,0,3.6095,0
3885051,08:12:11,08:12:11,2627,12,,0,0,3.9843,0
3885051,08:12:52,08:12:52,2628,13,,0,0,4.2380,0
3885051,08:13:37,08:13:37,2629,14,,0,0,4.4445,0
3885051,08:14:44,08:14:44,12302,15,,0,0,4.8550,0
3885051,08:15:11,08:15:11,2633,16,,0,0,4.9713,0
3885051,08:15:38,08:15:38,12301,17,,0,0,5.1095,0
3885051,08:16:29,08:16:29,2637,18,,0,0,5.3800,0
3885051,08:17:25,08:17:25,2489,19,,0,0,5.6415,0
3885051,08:18:00,08:18:00,2641,20,,0,0,5.7871,1
3885051,08:19:15,08:19:15,2643,21,,0,0,6.1750,0
3885051,08:20:25,08:20:25,8624,22,,0,0,6.4575,0
3885051,08:21:45,08:21:45,2647,23,,0,0,6.8816,0
3885051,08:22:41,08:22:41,2649,24,,0,0,7.1170,0
3885051,08:23:11,08:23:11,12303,25,,0,0,7.2812,0
3885051,08:24:01,08:24:01,2653,26,,0,0,7.5177,0
3885051,08:25:06,08:25:06,2655,27,,0,0,7.7720,0
3885051,08:25:41,08:25:41,2656,28,,0,0,7.9914,0
3885051,08:26:39,08:26:39,2658,29,,0,0,8.2587,0
3885051,08:27:09,08:27:09,2659,30,,0,0,8.4109,0
3885051,08:27:44,08:27:44,14142,31,,0,0,8.5292,0
3885051,08:28:12,08:28:12,2662,32,,0,0,8.6454,0
3885051,08:29:16,08:29:16,2666,33,,0,0,9.0020,0
3885051,08:30:00,08:30:00,10577,34,,0,0,9.1362,1
3885051,08:30:46,08:30:46,2669,35,,0,0,9.4067,0
3885051,08:31:12,08:31:12,2670,36,,0,0,9.5349,0
3885051,08:31:37,08:31:37,2671,37,,0,0,9.6590,0
3885051,08:32:11,08:32:11,2672,38,,0,0,9.8384,0
3885051,08:33:00,08:33:00,2674,39,,0,0,10.0638,1
3885051,08:33:19,08:33:19,11418,40,,0,0,10.1819,0
3885051,08:34:03,08:34:03,11414,41,,0,0,10.5809,0
3885051,08:34:45,08:34:45,10431,42,,0,0,10.9264,0
3885051,08:35:43,08:35:43,10432,43,,0,0,11.3312,0
3885051,08:36:13,08:36:13,10433,44,,0,0,11.5718,0
3885051,08:37:04,08:37:04,10434,45,,0,0,11.9612,0
3885051,08:37:30,08:37:30,12697,46,,0,0,12.1890,0
3885051,08:38:07,08:38:07,12513,47,,0,0,,0
3885051,08:39:00,08:39:00,12613,48,,1,0,12.4855,1
3885052,04:01:00,04:01:00,14144,1,,0,1,0.0690,1
3885052,04:01:38,04:01:38,2994,2,,0,0,0.2053,0
3885052,04:02:34,04:02:34,2606,3,,0,0,0.5660,0
3885052,04:03:31,04:03:31,2609,4,,0,0,0.8864,0
3885052,04:05:16,04:05:16,2615,5,,0,0,1.7277,0
3885052,04:06:08,04:06:08,2618,6,,0,0,2.0893,0
3885052,04:06:59,04:06:59,2620,7,,0,0,2.3901,0
3885052,04:08:00,04:08:00,2623,8,,0,0,2.6718,1
3885052,04:09:17,04:09:17,2625,9,,0,0,3.0915,0
3885052,04:10:10,04:10:10,8576,10,,0,0,3.3990,0
3885052,04:10:55,04:10:55,1040,11,,0,0,3.6095,0
3885052,04:12:11,04:12:11,2627,12,,0,0,3.9843,0
3885052,04:12:52,04:12:52,2628,13,,0,0,4.2380,0
3885052,04:13:37,04:13:37,2629,14,,0,0,4.4445,0
3885052,04:14:44,04:14:44,12302,15,,0,0,4.8550,0
3885052,04:15:11,04:15:11,2633,16,,0,0,4.9713,0
3885052,04:15:38,04:15:38,12301,17,,0,0,5.1095,0
3885052,04:16:29,04:16:29,2637,18,,0,0,5.3800,0
3885052,04:17:25,04:17:25,2489,19,,0,0,5.6415,0
3885052,04:18:00,04:18:00,2641,20,,0,0,5.7871,1
3885052,04:18:40,04:18:40,2643,21,,0,0,6.1750,0
3885052,04:19:17,04:19:17,8624,22,,0,0,6.4575,0
3885052,04:20:00,04:20:00,2647,23,,0,0,6.8816,0
3885052,04:20:27,04:20:27,2649,24,,0,0,7.1170,0
3885052,04:20:44,04:20:44,8625,25,,0,0,7.2303,0
3885052,04:21:00,04:21:00,2676,26,,0,0,7.3797,0
3885052,04:21:21,04:21:21,2678,27,,0,0,7.6111,0
3885052,04:22:00,04:22:00,9576,28,,1,0,7.8968,1
3885053,05:01:00,05:01:00,14144,1,,0,1,0.0690,1
3885053,05:01:38,05:01:38,2994,2,,0,0,0.2053,0
3885053,05:02:34,05:02:34,2606,3,,0,0,0.5660,0
3885053,05:03:31,05:03:31,2609,4,,0,0,0.8864,0
3885053,05:05:16,05:05:16,2615,5,,0,0,1.7277,0
3885053,05:06:08,05:06:08,2618,6,,0,0,2.0893,0
3885053,05:06:59,05:06:59,2620,7,,0,0,2.3901,0
3885053,05:08:00,05:08:00,2623,8,,0,0,2.6718,1
3885053,05:09:17,05:09:17,2625,9,,0,0,3.0915,0
3885053,05:10:10,05:10:10,8576,10,,0,0,3.3990,0
3885053,05:10:55,05:10:55,1040,11,,0,0,3.6095,0
3885053,05:12:11,05:12:11,2627,12,,0,0,3.9843,0
3885053,05:12:52,05:12:52,2628,13,,0,0,4.2380,0
3885053,05:13:37,05:13:37,2629,14,,0,0,4.4445,0
3885053,05:14:44,05:14:44,12302,15,,0,0,4.8550,0
3885053,05:15:11,05:15:11,2633,16,,0,0,4.9713,0
3885053,05:15:38,05:15:38,12301,17,,0,0,5.1095,0
3885053,05:16:29,05:16:29,2637,18,,0,0,5.3800,0
3885053,05:17:25,05:17:25,2489,19,,0,0,5.6415,0
3885053,05:18:00,05:18:00,2641,20,,0,0,5.7871,1
3885053,05:18:40,05:18:40,2643,21,,0,0,6.1750,0
3885053,05:19:17,05:19:17,8624,22,,0,0,6.4575,0
3885053,05:20:00,05:20:00,2647,23,,0,0,6.8816,0
3885053,05:20:27,05:20:27,2649,24,,0,0,7.1170,0
3885053,05:20:44,05:20:44,8625,25,,0,0,7.2303,0
3885053,05:21:00,05:21:00,2676,26,,0,0,7.3797,0
3885053,05:21:21,05:21:21,2678,27,,0,0,7.6111,0
3885053,05:22:00,05:22:00,9576,28,,1,0,7.8968,1
3885054,06:05:00,06:05:00,14144,1,,0,1,0.0690,1
3885054,06:05:38,06:05:38,2994,2,,0,0,0.2053,0
3885054,06:06:34,06:06:34,2606,3,,0,0,0.5660,0
3885054,06:07:31,06:07:31,2609,4,,0,0,0.8864,0
3885054,06:09:16,06:09:16,2615,5,,0,0,1.7277,0
3885054,06:10:08,06:10:08,2618,6,,0,0,2.0893,0
3885054,06:10:59,06:10:59,2620,7,,0,0,2.3901,0
3885054,06:12:00,06:12:00,2623,8,,0,0,2.6718,1
3885054,06:13:17,06:13:17,2625,9,,0,0,3.0915,0
3885054,06:14:10,06:14:10,8576,10,,0,0,3.3990,0
3885054,06:14:55,06:14:55,1040,11,,0,0,3.6095,0
3885054,06:16:11,06:16:11,2627,12,,0,0,3.9843,0
3885054,06:16:52,06:16:52,2628,13,,0,0,4.2380,0
3885054,06:17:37,06:17:37,2629,14,,0,0,4.4445,0
3885054,06:18:44,06:18:44,12302,15,,0,0,4.8550,0
3885054,06:19:11,06:19:11,2633,16,,0,0,4.9713,0
3885054,06:19:38,06:19:38,12301,17,,0,0,5.1095,0
3885054,06:20:29,06:20:29,2637,18,,0,0,5.3800,0
3885054,06:21:25,06:21:25,2489,19,,0,0,5.6415,0
3885054,06:22:00,06:22:00,2641,20,,0,0,5.7871,1
3885054,06:22:40,06:22:40,2643,21,,0,0,6.1750,0
3885054,06:23:17,06:23:17,8624,22,,0,0,6.4575,0
3885054,06:24:00,06:24:00,2647,23,,0,0,6.8816,0
3885054,06:24:27,06:24:27,2649,24,,0,0,7.1170,0
3885054,06:24:44,06:24:44,8625,25,,0,0,7.2303,0
3885054,06:25:00,06:25:00,2676,26,,0,0,7.3797,0
3885054,06:25:21,06:25:21,2678,27,,0,0,7.6111,0
3885054,06:26:00,06:26:00,9576,28,,1,0,7.8968,1
3885055,07:04:00,07:04:00,14144,1,,0,1,0.0690,1
3885055,07:04:38,07:04:38,2994,2,,0,0,0.2053,0
3885055,07:05:34,07:05:34,2606,3,,0,0,0.5660,0
3885055,07:06:31,07:06:31,2609,4,,0,0,0.8864,0
3885055,07:08:16,07:08:16,2615,5,,0,0,1.7277,0
3885055,07:09:08,07:09:08,2618,6,,0,0,2.0893,0
3885055,07:09:59,07:09:59,2620,7,,0,0,2.3901,0
3885055,07:11:00,07:11:00,2623,8,,0,0,2.6718,1
3885055,07:12:17,07:12:17,2625,9,,0,0,3.0915,0
3885055,07:13:10,07:13:10,8576,10,,0,0,3.3990,0
3885055,07:13:55,07:13:55,1040,11,,0,0,3.6095,0
3885055,07:15:11,07:15:11,2627,12,,0,0,3.9843,0
3885055,07:15:52,07:15:52,2628,13,,0,0,4.2380,0
3885055,07:16:37,07:16:37,2629,14,,0,0,4.4445,0
3885055,07:17:44,07:17:44,12302,15,,0,0,4.8550,0
3885055,07:18:11,07:18:11,2633,16,,0,0,4.9713,0
3885055,07:18:38,07:18:38,12301,17,,0,0,5.1095,0
3885055,07:19:29,07:19:29,2637,18,,0,0,5.3800,0
3885055,07:20:25,07:20:25,2489,19,,0,0,5.6415,0
3885055,07:21:00,07:21:00,2641,20,,0,0,5.7871,1
3885055,07:21:40,07:21:40,2643,21,,0,0,6.1750,0
3885055,07:22:17,07:22:17,8624,22,,0,0,6.4575,0
3885055,07:23:00,07:23:00,2647,23,,0,0,6.8816,0
3885055,07:23:27,07:23:27,2649,24,,0,0,7.1170,0
3885055,07:23:44,07:23:44,8625,25,,0,0,7.2303,0
3885055,07:24:00,07:24:00,2676,26,,0,0,7.3797,0
3885055,07:24:21,07:24:21,2678,27,,0,0,7.6111,0
3885055,07:25:00,07:25:00,9576,28,,1,0,7.8968,1
3885056,04:24:00,04:24:00,14144,1,,0,1,0.0690,1
3885056,04:24:38,04:24:38,2994,2,,0,0,0.2053,0
3885056,04:25:34,04:25:34,2606,3,,0,0,0.5660,0
3885056,04:26:31,04:26:31,2609,4,,0,0,0.8864,0
3885056,04:28:16,04:28:16,2615,5,,0,0,1.7277,0
3885056,04:29:08,04:29:08,2618,6,,0,0,2.0893,0
3885056,04:29:59,04:29:59,2620,7,,0,0,2.3901,0
3885056,04:31:00,04:31:00,2623,8,,0,0,2.6718,1
3885056,04:32:17,04:32:17,2625,9,,0,0,3.0915,0
3885056,04:33:10,04:33:10,8576,10,,0,0,3.3990,0
3885056,04:33:55,04:33:55,1040,11,,0,0,3.6095,0
3885056,04:35:11,04:35:11,2627,12,,0,0,3.9843,0
3885056,04:35:52,04:35:52,2628,13,,0,0,4.2380,0
3885056,04:36:37,04:36:37,2629,14,,0,0,4.4445,0
3885056,04:37:44,04:37:44,12302,15,,0,0,4.8550,0
3885056,04:38:11,04:38:11,2633,16,,0,0,4.9713,0
3885056,04:38:38,04:38:38,12301,17,,0,0,5.1095,0
3885056,04:39:29,04:39:29,2637,18,,0,0,5.3800,0
3885056,04:40:25,04:40:25,2489,19,,0,0,5.6415,0
3885056,04:41:00,04:41:00,2641,20,,0,0,5.7871,1
3885056,04:42:15,04:42:15,2643,21,,0,0,6.1750,0
3885056,04:43:25,04:43:25,8624,22,,0,0,6.4575,0
3885056,04:44:45,04:44:45,2647,23,,0,0,6.8816,0
3885056,04:45:41,04:45:41,2649,24,,0,0,7.1170,0
3885056,04:46:11,04:46:11,12303,25,,0,0,7.2812,0
3885056,04:47:01,04:47:01,2653,26,,0,0,7.5177,0
3885056,04:48:06,04:48:06,2655,27,,0,0,7.7720,0
3885056,04:48:41,04:48:41,2656,28,,0,0,7.9914,0
3885056,04:49:39,04:49:39,2658,29,,0,0,8.2587,0
3885056,04:50:09,04:50:09,2659,30,,0,0,8.4109,0
3885056,04:50:44,04:50:44,14142,31,,0,0,8.5292,0
3885056,04:51:12,04:51:12,2662,32,,0,0,8.6454,0
3885056,04:52:16,04:52:16,2666,33,,0,0,9.0020,0
3885056,04:53:00,04:53:00,10577,34,,0,0,9.1362,1
3885056,04:53:46,04:53:46,2669,35,,0,0,9.4067,0
3885056,04:54:12,04:54:12,2670,36,,0,0,9.5349,0
3885056,04:54:37,04:54:37,2671,37,,0,0,9.6590,0
3885056,04:55:11,04:55:11,2672,38,,0,0,9.8384,0
3885056,04:56:00,04:56:00,2674,39,,0,0,10.0638,1
3885056,04:56:19,04:56:19,11418,40,,0,0,10.1819,0
3885056,04:57:03,04:57:03,11414,41,,0,0,10.5809,0
3885056,04:57:45,04:57:45,10431,42,,0,0,10.9264,0
3885056,04:58:43,04:58:43,10432,43,,0,0,11.3312,0
3885056,04:59:13,04:59:13,10433,44,,0,0,11.5718,0
3885056,05:00:04,05:00:04,10434,45,,0,0,11.9612,0
3885056,05:00:30,05:00:30,12697,46,,0,0,12.1890,0
3885056,05:01:07,05:01:07,12513,47,,0,0,,0
3885056,05:02:00,05:02:00,12613,48,,1,0,12.4855,1
3885057,05:23:00,05:23:00,14144,1,,0,1,0.0690,1
3885057,05:23:38,05:23:38,2994,2,,0,0,0.2053,0
3885057,05:24:34,05:24:34,2606,3,,0,0,0.5660,0
3885057,05:25:31,05:25:31,2609,4,,0,0,0.8864,0
3885057,05:27:16,05:27:16,2615,5,,0,0,1.7277,0
3885057,05:28:08,05:28:08,2618,6,,0,0,2.0893,0
3885057,05:28:59,05:28:59,2620,7,,0,0,2.3901,0
3885057,05:30:00,05:30:00,2623,8,,0,0,2.6718,1
3885057,05:31:17,05:31:17,2625,9,,0,0,3.0915,0
3885057,05:32:10,05:32:10,8576,10,,0,0,3.3990,0
3885057,05:32:55,05:32:55,1040,11,,0,0,3.6095,0
3885057,05:34:11,05:34:11,2627,12,,0,0,3.9843,0
3885057,05:34:52,05:34:52,2628,13,,0,0,4.2380,0
3885057,05:35:37,05:35:37,2629,14,,0,0,4.4445,0
3885057,05:36:44,05:36:44,12302,15,,0,0,4.8550,0
3885057,05:37:11,05:37:11,2633,16,,0,0,4.9713,0
3885057,05:37:38,05:37:38,12301,17,,0,0,5.1095,0
3885057,05:38:29,05:38:29,2637,18,,0,0,5.3800,0
3885057,05:39:25,05:39:25,2489,19,,0,0,5.6415,0
3885057,05:40:00,05:40:00,2641,20,,0,0,5.7871,1
3885057,05:41:15,05:41:15,2643,21,,0,0,6.1750,0
3885057,05:42:25,05:42:25,8624,22,,0,0,6.4575,0
3885057,05:43:45,05:43:45,2647,23,,0,0,6.8816,0
3885057,05:44:41,05:44:41,2649,24,,0,0,7.1170,0
3885057,05:45:11,05:45:11,12303,25,,0,0,7.2812,0
3885057,05:46:01,05:46:01,2653,26,,0,0,7.5177,0
3885057,05:47:06,05:47:06,2655,27,,0,0,7.7720,0
3885057,05:47:41,05:47:41,2656,28,,0,0,7.9914,0
3885057,05:48:39,05:48:39,2658,29,,0,0,8.2587,0
3885057,05:49:09,05:49:09,2659,30,,0,0,8.4109,0
3885057,05:49:44,05:49:44,14142,31,,0,0,8.5292,0
3885057,05:50:12,05:50:12,2662,32,,0,0,8.6454,0
3885057,05:51:16,05:51:16,2666,33,,0,0,9.0020,0
3885057,05:52:00,05:52:00,10577,34,,0,0,9.1362,1
3885057,05:52:46,05:52:46,2669,35,,0,0,9.4067,0
3885057,05:53:12,05:53:12,2670,36,,0,0,9.5349,0
3885057,05:53:37,05:53:37,2671,37,,0,0,9.6590,0
3885057,05:54:11,05:54:11,2672,38,,0,0,9.8384,0
3885057,05:55:00,05:55:00,2674,39,,0,0,10.0638,1
3885057,05:55:19,05:55:19,11418,40,,0,0,10.1819,0
3885057,05:56:03,05:56:03,11414,41,,0,0,10.5809,0
3885057,05:56:45,05:56:45,10431,42,,0,0,10.9264,0
3885057,05:57:43,05:57:43,10432,43,,0,0,11.3312,0
3885057,05:58:13,05:58:13,10433,44,,0,0,11.5718,0
3885057,05:59:04,05:59:04,10434,45,,0,0,11.9612,0
3885057,05:59:30,05:59:30,12697,46,,0,0,12.1890,0
3885057,06:00:07,06:00:07,12513,47,,0,0,,0
3885057,06:01:00,06:01:00,12613,48,,1,0,12.4855,1
3885058,06:21:00,06:21:00,14144,1,,0,1,0.0690,1
3885058,06:21:38,06:21:38,2994,2,,0,0,0.2053,0
3885058,06:22:34,06:22:34,2606,3,,0,0,0.5660,0
3885058,06:23:31,06:23:31,2609,4,,0,0,0.8864,0
3885058,06:25:16,06:25:16,2615,5,,0,0,1.7277,0
3885058,06:26:08,06:26:08,2618,6,,0,0,2.0893,0
3885058,06:26:59,06:26:59,2620,7,,0,0,2.3901,0
3885058,06:28:00,06:28:00,2623,8,,0,0,2.6718,1
3885058,06:29:17,06:29:17,2625,9,,0,0,3.0915,0
3885058,06:30:10,06:30:10,8576,10,,0,0,3.3990,0
3885058,06:30:55,06:30:55,1040,11,,0,0,3.6095,0
3885058,06:32:11,06:32:11,2627,12,,0,0,3.9843,0
3885058,06:32:52,06:32:52,2628,13,,0,0,4.2380,0
3885058,06:33:37,06:33:37,2629,14,,0,0,4.4445,0
3885058,06:34:44,06:34:44,12302,15,,0,0,4.8550,0
3885058,06:35:11,06:35:11,2633,16,,0,0,4.9713,0
3885058,06:35:38,06:35:38,12301,17,,0,0,5.1095,0
3885058,06:36:29,06:36:29,2637,18,,0,0,5.3800,0
3885058,06:37:25,06:37:25,2489,19,,0,0,5.6415,0
3885058,06:38:00,06:38:00,2641,20,,0,0,5.7871,1
3885058,06:39:15,06:39:15,2643,21,,0,0,6.1750,0
3885058,06:40:25,06:40:25,8624,22,,0,0,6.4575,0
3885058,06:41:45,06:41:45,2647,23,,0,0,6.8816,0
3885058,06:42:41,06:42:41,2649,24,,0,0,7.1170,0
3885058,06:43:11,06:43:11,12303,25,,0,0,7.2812,0
3885058,06:44:01,06:44:01,2653,26,,0,0,7.5177,0
3885058,06:45:06,06:45:06,2655,27,,0,0,7.7720,0
3885058,06:45:41,06:45:41,2656,28,,0,0,7.9914,0
3885058,06:46:39,06:46:39,2658,29,,0,0,8.2587,0
3885058,06:47:09,06:47:09,2659,30,,0,0,8.4109,0
3885058,06:47:44,06:47:44,14142,31,,0,0,8.5292,0
3885058,06:48:12,06:48:12,2662,32,,0,0,8.6454,0
3885058,06:49:16,06:49:16,2666,33,,0,0,9.0020,0
3885058,06:50:00,06:50:00,10577,34,,0,0,9.1362,1
3885058,06:50:46,06:50:46,2669,35,,0,0,9.4067,0
3885058,06:51:12,06:51:12,2670,36,,0,0,9.5349,0
3885058,06:51:37,06:51:37,2671,37,,0,0,9.6590,0
3885058,06:52:11,06:52:11,2672,38,,0,0,9.8384,0
3885058,06:53:00,06:53:00,2674,39,,0,0,10.0638,1
3885058,06:53:19,06:53:19,11418,40,,0,0,10.1819,0
3885058,06:54:03,06:54:03,11414,41,,0,0,10.5809,0
3885058,06:54:45,06:54:45,10431,42,,0,0,10.9264,0
3885058,06:55:43,06:55:43,10432,43,,0,0,11.3312,0
3885058,06:56:13,06:56:13,10433,44,,0,0,11.5718,0
3885058,06:57:04,06:57:04,10434,45,,0,0,11.9612,0
3885058,06:57:30,06:57:30,12697,46,,0,0,12.1890,0
3885058,06:58:07,06:58:07,12513,47,,0,0,,0
3885058,06:59:00,06:59:00,12613,48,,1,0,12.4855,1
3885059,07:15:00,07:15:00,14144,1,,0,1,0.0690,1
3885059,07:15:38,07:15:38,2994,2,,0,0,0.2053,0
3885059,07:16:34,07:16:34,2606,3,,0,0,0.5660,0
3885059,07:17:31,07:17:31,2609,4,,0,0,0.8864,0
3885059,07:19:16,07:19:16,2615,5,,0,0,1.7277,0
3885059,07:20:08,07:20:08,2618,6,,0,0,2.0893,0
3885059,07:20:59,07:20:59,2620,7,,0,0,2.3901,0
3885059,07:22:00,07:22:00,2623,8,,0,0,2.6718,1
3885059,07:23:17,07:23:17,2625,9,,0,0,3.0915,0
3885059,07:24:10,07:24:10,8576,10,,0,0,3.3990,0
3885059,07:24:55,07:24:55,1040,11,,0,0,3.6095,0
3885059,07:26:11,07:26:11,2627,12,,0,0,3.9843,0
3885059,07:26:52,07:26:52,2628,13,,0,0,4.2380,0
3885059,07:27:37,07:27:37,2629,14,,0,0,4.4445,0
3885059,07:28:44,07:28:44,12302,15,,0,0,4.8550,0
3885059,07:29:11,07:29:11,2633,16,,0,0,4.9713,0
3885059,07:29:38,07:29:38,12301,17,,0,0,5.1095,0
3885059,07:30:29,07:30:29,2637,18,,0,0,5.3800,0
3885059,07:31:25,07:31:25,2489,19,,0,0,5.6415,0
3885059,07:32:00,07:32:00,2641,20,,0,0,5.7871,1
3885059,07:33:15,07:33:15,2643,21,,0,0,6.1750,0
3885059,07:34:25,07:34:25,8624,22,,0,0,6.4575,0
3885059,07:35:45,07:35:45,2647,23,,0,0,6.8816,0
3885059,07:36:41,07:36:41,2649,24,,0,0,7.1170,0
3885059,07:37:11,07:37:11,12303,25,,0,0,7.2812,0
3885059,07:38:01,07:38:01,2653,26,,0,0,7.5177,0
3885059,07:39:06,07:39:06,2655,27,,0,0,7.7720,0
3885059,07:39:41,07:39:41,2656,28,,0,0,7.9914,0
3885059,07:40:39,07:40:39,2658,29,,0,0,8.2587,0
3885059,07:41:09,07:41:09,2659,30,,0,0,8.4109,0
3885059,07:41:44,07:41:44,14142,31,,0,0,8.5292,0
3885059,07:42:12,07:42:12,2662,32,,0,0,8.6454,0
3885059,07:43:16,07:43:16,2666,33,,0,0,9.0020,0
3885059,07:44:00,07:44:00,10577,34,,0,0,9.1362,1
3885059,07:44:46,07:44:46,2669,35,,0,0,9.4067,0
3885059,07:45:12,07:45:12,2670,36,,0,0,9.5349,0
3885059,07:45:37,07:45:37,2671,37,,0,0,9.6590,0
3885059,07:46:11,07:46:11,2672,38,,0,0,9.8384,0
3885059,07:47:00,07:47:00,2674,39,,0,0,10.0638,1
3885059,07:47:19,07:47:19,11418,40,,0,0,10.1819,0
3885059,07:48:03,07:48:03,11414,41,,0,0,10.5809,0
3885059,07:48:45,07:48:45,10431,42,,0,0,10.9264,0
3885059,07:49:43,07:49:43,10432,43,,0,0,11.3312,0
3885059,07:50:13,07:50:13,10433,44,,0,0,11.5718,0
3885059,07:51:04,07:51:04,10434,45,,0,0,11.9612,0
3885059,07:51:30,07:51:30,12697,46,,0,0,12.1890,0
3885059,07:52:07,07:52:07,12513,47,,0,0,,0
3885059,07:53:00,07:53:00,12613,48,,1,0,12.4855,1
3885060,07:41:00,07:41:00,14144,1,,0,1,0.0690,1
3885060,07:41:38,07:41:38,2994,2,,0,0,0.2053,0
3885060,07:42:34,07:42:34,2606,3,,0,0,0.5660,0
3885060,07:43:31,07:43:31,2609,4,,0,0,0.8864,0
3885060,07:45:16,07:45:16,2615,5,,0,0,1.7277,0
3885060,07:46:08,07:46:08,2618,6,,0,0,2.0893,0
3885060,07:46:59,07:46:59,2620,7,,0,0,2.3901,0
3885060,07:48:00,07:48:00,2623,8,,0,0,2.6718,1
3885060,07:49:17,07:49:17,2625,9,,0,0,3.0915,0
3885060,07:50:10,07:50:10,8576,10,,0,0,3.3990,0
3885060,07:50:55,07:50:55,1040,11,,0,0,3.6095,0
3885060,07:52:11,07:52:11,2627,12,,0,0,3.9843,0
3885060,07:52:52,07:52:52,2628,13,,0,0,4.2380,0
3885060,07:53:37,07:53:37,2629,14,,0,0,4.4445,0
3885060,07:54:44,07:54:44,12302,15,,0,0,4.8550,0
3885060,07:55:11,07:55:11,2633,16,,0,0,4.9713,0
3885060,07:55:38,07:55:38,12301,17,,0,0,5.1095,0
3885060,07:56:29,07:56:29,2637,18,,0,0,5.3800,0
3885060,07:57:25,07:57:25,2489,19,,0,0,5.6415,0
3885060,07:58:00,07:58:00,2641,20,,0,0,5.7871,1
3885060,07:58:40,07:58:40,2643,21,,0,0,6.1750,0
3885060,07:59:17,07:59:17,8624,22,,0,0,6.4575,0
3885060,08:00:00,08:00:00,2647,23,,0,0,6.8816,0
3885060,08:00:27,08:00:27,2649,24,,0,0,7.1170,0
3885060,08:00:44,08:00:44,8625,25,,0,0,7.2303,0
3885060,08:01:00,08:01:00,2676,26,,0,0,7.3797,0
3885060,08:01:21,08:01:21,2678,27,,0,0,7.6111,0
3885060,08:02:00,08:02:00,9576,28,,1,0,7.8968,1
3885061,26:09:00,26:09:00,14144,1,,0,1,0.0690,1
3885061,26:09:38,26:09:38,2994,2,,0,0,0.2053,0
3885061,26:10:34,26:10:34,2606,3,,0,0,0.5660,0
3885061,26:11:31,26:11:31,2609,4,,0,0,0.8864,0
3885061,26:13:16,26:13:16,2615,5,,0,0,1.7277,0
3885061,26:14:08,26:14:08,2618,6,,0,0,2.0893,0
3885061,26:14:59,26:14:59,2620,7,,0,0,2.3901,0
3885061,26:16:00,26:16:00,2623,8,,0,0,2.6718,1
3885061,26:17:40,26:17:40,2625,9,,0,0,3.0915,0
3885061,26:18:49,26:18:49,8576,10,,0,0,3.3990,0
3885061,26:19:48,26:19:48,1040,11,,0,0,3.6095,0
3885061,26:21:27,26:21:27,2627,12,,0,0,3.9843,0
3885061,26:22:20,26:22:20,2628,13,,0,0,4.2380,0
3885061,26:23:19,26:23:19,2629,14,,0,0,4.4445,0
3885061,26:24:46,26:24:46,12302,15,,0,0,4.8550,0
3885061,26:25:21,26:25:21,2633,16,,0,0,4.9713,0
3885061,26:25:56,26:25:56,12301,17,,0,0,5.1095,0
3885061,26:27:02,26:27:02,2637,18,,0,0,5.3800,0
3885061,26:28:16,26:28:16,2489,19,,0,0,5.6415,0
3885061,26:29:00,26:29:00,2641,20,,0,0,5.7871,1
3885061,26:30:00,26:30:00,2643,21,,0,0,6.1750,0
3885061,26:30:56,26:30:56,8624,22,,0,0,6.4575,0
3885061,26:32:00,26:32:00,2647,23,,0,0,6.8816,0
3885061,26:32:41,26:32:41,2649,24,,0,0,7.1170,0
3885061,26:33:07,26:33:07,8625,25,,0,0,7.2303,0
3885061,26:33:31,26:33:31,2676,26,,0,0,7.3797,0
3885061,26:34:03,26:34:03,2678,27,,0,0,7.6111,0
3885061,26:35:00,26:35:00,9576,28,,1,0,7.8968,1
3885062,27:18:00,27:18:00,14144,1,,0,1,0.0690,1
3885062,27:18:38,27:18:38,2994,2,,0,0,0.2053,0
3885062,27:19:34,27:19:34,2606,3,,0,0,0.5660,0
3885062,27:20:31,27:20:31,2609,4,,0,0,0.8864,0
3885062,27:22:16,27:22:16,2615,5,,0,0,1.7277,0
3885062,27:23:08,27:23:08,2618,6,,0,0,2.0893,0
3885062,27:23:59,27:23:59,2620,7,,0,0,2.3901,0
3885062,27:25:00,27:25:00,2623,8,,0,0,2.6718,1
3885062,27:26:40,27:26:40,2625,9,,0,0,3.0915,0
3885062,27:27:49,27:27:49,8576,10,,0,0,3.3990,0
3885062,27:28:48,27:28:48,1040,11,,0,0,3.6095,0
3885062,27:30:27,27:30:27,2627,12,,0,0,3.9843,0
3885062,27:31:20,27:31:20,2628,13,,0,0,4.2380,0
3885062,27:32:19,27:32:19,2629,14,,0,0,4.4445,0
3885062,27:33:46,27:33:46,12302,15,,0,0,4.8550,0
3885062,27:34:21,27:34:21,2633,16,,0,0,4.9713,0
3885062,27:34:56,27:34:56,12301,17,,0,0,5.1095,0
3885062,27:36:02,27:36:02,2637,18,,0,0,5.3800,0
3885062,27:37:16,27:37:16,2489,19,,0,0,5.6415,0
3885062,27:38:00,27:38:00,2641,20,,0,0,5.7871,1
3885062,27:39:00,27:39:00,2643,21,,0,0,6.1750,0
3885062,27:39:56,27:39:56,8624,22,,0,0,6.4575,0
3885062,27:41:00,27:41:00,2647,23,,0,0,6.8816,0
3885062,27:41:41,27:41:41,2649,24,,0,0,7.1170,0
3885062,27:42:07,27:42:07,8625,25,,0,0,7.2303,0
3885062,27:42:31,27:42:31,2676,26,,0,0,7.3797,0
3885062,27:43:03,27:43:03,2678,27,,0,0,7.6111,0
3885062,27:44:00,27:44:00,9576,28,,1,0,7.8968,1
3885063,23:55:00,23:55:00,12613,1,,0,1,0.3126,1
3885063,23:55:59,23:55:59,12376,2,,0,0,0.3587,0
3885063,23:57:05,23:57:05,10446,3,,0,0,0.7669,0
3885063,23:58:08,23:58:08,10447,4,,0,0,1.1583,0
3885063,23:58:40,23:58:40,10448,5,,0,0,1.3502,0
3885063,23:59:19,23:59:19,12309,6,,0,0,1.5405,0
3885063,24:00:03,24:00:03,12308,7,,0,0,1.7940,0
3885063,24:01:23,24:01:23,11415,8,,0,0,2.3080,0
3885063,24:02:00,24:02:00,2435,9,,0,0,2.5444,1
3885063,24:02:45,24:02:45,2464,10,,0,0,2.7708,0
3885063,24:03:18,24:03:18,2465,11,,0,0,2.9490,0
3885063,24:05:00,24:05:00,10571,12,,0,0,3.4739,1
3885063,24:05:32,24:05:32,2468,13,,0,0,3.6042,0
3885063,24:06:39,24:06:39,12310,14,,0,0,3.9619,0
3885063,24:07:00,24:07:00,2470,15,,0,0,4.0590,1
3885063,24:07:24,24:07:24,10573,16,,0,0,4.1972,0
3885063,24:07:59,24:07:59,2472,17,,0,0,4.3495,0
3885063,24:08:30,24:08:30,2473,18,,0,0,4.5038,0
3885063,24:09:07,24:09:07,2474,19,,0,0,4.6379,0
3885063,24:10:03,24:10:03,2475,20,,0,0,4.9463,0
3885063,24:10:30,24:10:30,2476,21,,0,0,5.0916,0
3885063,24:11:28,24:11:28,2478,22,,0,0,5.3270,0
3885063,24:12:14,24:12:14,2440,23,,0,0,5.6054,0
3885063,24:13:23,24:13:23,2481,24,,0,0,5.9080,0
3885063,24:14:28,24:14:28,12501,25,,0,0,6.2649,0
3885063,24:15:40,24:15:40,2485,26,,0,0,6.5475,0
3885063,24:17:00,24:17:00,2488,27,,0,0,6.9354,1
3885063,24:17:53,24:17:53,2639,28,,0,0,7.1655,0
3885063,24:18:42,24:18:42,2492,29,,0,0,7.3930,0
3885063,24:19:46,24:19:46,2494,30,,0,0,7.6804,0
3885063,24:20:33,24:20:33,2496,31,,0,0,7.8666,0
3885063,24:21:03,24:21:03,12557,32,,0,0,7.9877,0
3885063,24:22:14,24:22:14,2499,33,,0,0,8.3002,0
3885063,24:23:17,24:23:17,2500,34,,0,0,8.4956,0
3885063,24:24:07,24:24:07,2501,35,,0,0,8.7623,0
3885063,24:25:23,24:25:23,781,36,,0,0,9.0989,0
3885063,24:26:43,24:26:43,783,37,,0,0,9.4060,0
3885063,24:27:39,24:27:39,2503,38,,0,0,9.6303,0
3885063,24:29:00,24:29:00,2506,39,,0,0,9.9920,1
3885063,24:29:45,24:29:45,2509,40,,0,0,10.2675,0
3885063,24:30:27,24:30:27,2511,41,,0,0,10.6325,0
3885063,24:31:02,24:31:02,2513,42,,0,0,10.8728,0
3885063,24:31:24,24:31:24,2514,43,,0,0,10.9941,0
3885063,24:32:12,24:32:12,12713,44,,0,0,11.3436,0
3885063,24:33:08,24:33:08,2521,45,,0,0,11.6962,0
3885063,24:33:44,24:33:44,2522,46,,0,0,12.0006,0
3885063,24:34:19,24:34:19,2524,47,,0,0,12.3090,0
3885063,24:35:03,24:35:03,12500,48,,0,0,12.6053,0
3885063,24:35:52,24:35:52,3259,49,,0,0,12.9558,0
3885063,24:36:15,24:36:15,2527,50,,0,0,13.1180,0
3885063,24:37:00,24:37:00,14145,51,,1,0,13.2742,1
3885064,23:08:00,23:08:00,12613,1,,0,1,0.3126,1
3885064,23:08:59,23:08:59,12376,2,,0,0,0.3587,0
3885064,23:10:05,23:10:05,10446,3,,0,0,0.7669,0
3885064,23:11:08,23:11:08,10447,4,,0,0,1.1583,0
3885064,23:11:40,23:11:40,10448,5,,0,0,1.3502,0
3885064,23:12:19,23:12:19,12309,6,,0,0,1.5405,0
3885064,23:13:03,23:13:03,12308,7,,0,0,1.7940,0
3885064,23:14:23,23:14:23,11415,8,,0,0,2.3080,0
3885064,23:15:00,23:15:00,2435,9,,0,0,2.5444,1
3885064,23:15:45,23:15:45,2464,10,,0,0,2.7708,0
3885064,23:16:18,23:16:18,2465,11,,0,0,2.9490,0
3885064,23:18:00,23:18:00,10571,12,,0,0,3.4739,1
3885064,23:18:32,23:18:32,2468,13,,0,0,3.6042,0
3885064,23:19:39,23:19:39,12310,14,,0,0,3.9619,0
3885064,23:20:00,23:20:00,2470,15,,0,0,4.0590,1
3885064,23:20:24,23:20:24,10573,16,,0,0,4.1972,0
3885064,23:20:59,23:20:59,2472,17,,0,0,4.3495,0
3885064,23:21:30,23:21:30,2473,18,,0,0,4.5038,0
3885064,23:22:07,23:22:07,2474,19,,0,0,4.6379,0
3885064,23:23:03,23:23:03,2475,20,,0,0,4.9463,0
3885064,23:23:30,23:23:30,2476,21,,0,0,5.0916,0
3885064,23:24:28,23:24:28,2478,22,,0,0,5.3270,0
3885064,23:25:14,23:25:14,2440,23,,0,0,5.6054,0
3885064,23:26:23,23:26:23,2481,24,,0,0,5.9080,0
3885064,23:27:28,23:27:28,12501,25,,0,0,6.2649,0
3885064,23:28:40,23:28:40,2485,26,,0,0,6.5475,0
3885064,23:30:00,23:30:00,2488,27,,0,0,6.9354,1
3885064,23:30:53,23:30:53,2639,28,,0,0,7.1655,0
3885064,23:31:42,23:31:42,2492,29,,0,0,7.3930,0
3885064,23:32:46,23:32:46,2494,30,,0,0,7.6804,0
3885064,23:33:33,23:33:33,2496,31,,0,0,7.8666,0
3885064,23:34:03,23:34:03,12557,32,,0,0,7.9877,0
3885064,23:35:14,23:35:14,2499,33,,0,0,8.3002,0
3885064,23:36:17,23:36:17,2500,34,,0,0,8.4956,0
3885064,23:37:07,23:37:07,2501,35,,0,0,8.7623,0
3885064,23:38:23,23:38:23,781,36,,0,0,9.0989,0
3885064,23:39:43,23:39:43,783,37,,0,0,9.4060,0
3885064,23:40:39,23:40:39,2503,38,,0,0,9.6303,0
3885064,23:42:00,23:42:00,2506,39,,0,0,9.9920,1
3885064,23:42:45,23:42:45,2509,40,,0,0,10.2675,0
3885064,23:43:27,23:43:27,2511,41,,0,0,10.6325,0
3885064,23:44:02,23:44:02,2513,42,,0,0,10.8728,0
3885064,23:44:24,23:44:24,2514,43,,0,0,10.9941,0
3885064,23:45:12,23:45:12,12713,44,,0,0,11.3436,0
3885064,23:46:08,23:46:08,2521,45,,0,0,11.6962,0
3885064,23:46:44,23:46:44,2522,46,,0,0,12.0006,0
3885064,23:47:19,23:47:19,2524,47,,0,0,12.3090,0
3885064,23:48:03,23:48:03,12500,48,,0,0,12.6053,0
3885064,23:48:52,23:48:52,3259,49,,0,0,12.9558,0
3885064,23:49:15,23:49:15,2527,50,,0,0,13.1180,0
3885064,23:50:00,23:50:00,14145,51,,1,0,13.2742,1
3885065,22:11:00,22:11:00,12613,1,,0,1,0.3126,1
3885065,22:11:59,22:11:59,12376,2,,0,0,0.3587,0
3885065,22:13:05,22:13:05,10446,3,,0,0,0.7669,0
3885065,22:14:08,22:14:08,10447,4,,0,0,1.1583,0
3885065,22:14:40,22:14:40,10448,5,,0,0,1.3502,0
3885065,22:15:19,22:15:19,12309,6,,0,0,1.5405,0
3885065,22:16:03,22:16:03,12308,7,,0,0,1.7940,0
3885065,22:17:23,22:17:23,11415,8,,0,0,2.3080,0
3885065,22:18:00,22:18:00,2435,9,,0,0,2.5444,1
3885065,22:18:45,22:18:45,2464,10,,0,0,2.7708,0
3885065,22:19:18,22:19:18,2465,11,,0,0,2.9490,0
3885065,22:21:00,22:21:00,10571,12,,0,0,3.4739,1
3885065,22:21:32,22:21:32,2468,13,,0,0,3.6042,0
3885065,22:22:39,22:22:39,12310,14,,0,0,3.9619,0
3885065,22:23:00,22:23:00,2470,15,,0,0,4.0590,1
3885065,22:23:24,22:23:24,10573,16,,0,0,4.1972,0
3885065,22:23:59,22:23:59,2472,17,,0,0,4.3495,0
3885065,22:24:30,22:24:30,2473,18,,0,0,4.5038,0
3885065,22:25:07,22:25:07,2474,19,,0,0,4.6379,0
3885065,22:26:03,22:26:03,2475,20,,0,0,4.9463,0
3885065,22:26:30,22:26:30,2476,21,,0,0,5.0916,0
3885065,22:27:28,22:27:28,2478,22,,0,0,5.3270,0
3885065,22:28:14,22:28:14,2440,23,,0,0,5.6054,0
3885065,22:29:23,22:29:23,2481,24,,0,0,5.9080,0
3885065,22:30:28,22:30:28,12501,25,,0,0,6.2649,0
3885065,22:31:40,22:31:40,2485,26,,0,0,6.5475,0
3885065,22:33:00,22:33:00,2488,27,,0,0,6.9354,1
3885065,22:33:53,22:33:53,2639,28,,0,0,7.1655,0
3885065,22:34:42,22:34:42,2492,29,,0,0,7.3930,0
3885065,22:35:46,22:35:46,2494,30,,0,0,7.6804,0
3885065,22:36:33,22:36:33,2496,31,,0,0,7.8666,0
3885065,22:37:03,22:37:03,12557,32,,0,0,7.9877,0
3885065,22:38:14,22:38:14,2499,33,,0,0,8.3002,0
3885065,22:39:17,22:39:17,2500,34,,0,0,8.4956,0
3885065,22:40:07,22:40:07,2501,35,,0,0,8.7623,0
3885065,22:41:23,22:41:23,781,36,,0,0,9.0989,0
3885065,22:42:43,22:42:43,783,37,,0,0,9.4060,0
3885065,22:43:39,22:43:39,2503,38,,0,0,9.6303,0
3885065,22:45:00,22:45:00,2506,39,,0,0,9.9920,1
3885065,22:45:45,22:45:45,2509,40,,0,0,10.2675,0
3885065,22:46:27,22:46:27,2511,41,,0,0,10.6325,0
3885065,22:47:02,22:47:02,2513,42,,0,0,10.8728,0
3885065,22:47:24,22:47:24,2514,43,,0,0,10.9941,0
3885065,22:48:12,22:48:12,12713,44,,0,0,11.3436,0
3885065,22:49:08,22:49:08,2521,45,,0,0,11.6962,0
3885065,22:49:44,22:49:44,2522,46,,0,0,12.0006,0
3885065,22:50:19,22:50:19,2524,47,,0,0,12.3090,0
3885065,22:51:03,22:51:03,12500,48,,0,0,12.6053,0
3885065,22:51:52,22:51:52,3259,49,,0,0,12.9558,0
3885065,22:52:15,22:52:15,2527,50,,0,0,13.1180,0
3885065,22:53:00,22:53:00,14145,51,,1,0,13.2742,1
3885066,21:13:00,21:13:00,12613,1,,0,1,0.3126,1
3885066,21:13:59,21:13:59,12376,2,,0,0,0.3587,0
3885066,21:15:05,21:15:05,10446,3,,0,0,0.7669,0
3885066,21:16:08,21:16:08,10447,4,,0,0,1.1583,0
3885066,21:16:40,21:16:40,10448,5,,0,0,1.3502,0
3885066,21:17:19,21:17:19,12309,6,,0,0,1.5405,0
3885066,21:18:03,21:18:03,12308,7,,0,0,1.7940,0
3885066,21:19:23,21:19:23,11415,8,,0,0,2.3080,0
3885066,21:20:00,21:20:00,2435,9,,0,0,2.5444,1
3885066,21:20:45,21:20:45,2464,10,,0,0,2.7708,0
3885066,21:21:18,21:21:18,2465,11,,0,0,2.9490,0
3885066,21:23:00,21:23:00,10571,12,,0,0,3.4739,1
3885066,21:23:32,21:23:32,2468,13,,0,0,3.6042,0
3885066,21:24:39,21:24:39,12310,14,,0,0,3.9619,0
3885066,21:25:00,21:25:00,2470,15,,0,0,4.0590,1
3885066,21:25:24,21:25:24,10573,16,,0,0,4.1972,0
3885066,21:25:59,21:25:59,2472,17,,0,0,4.3495,0
3885066,21:26:30,21:26:30,2473,18,,0,0,4.5038,0
3885066,21:27:07,21:27:07,2474,19,,0,0,4.6379,0
3885066,21:28:03,21:28:03,2475,20,,0,0,4.9463,0
3885066,21:28:30,21:28:30,2476,21,,0,0,5.0916,0
3885066,21:29:28,21:29:28,2478,22,,0,0,5.3270,0
3885066,21:30:14,21:30:14,2440,23,,0,0,5.6054,0
3885066,21:31:23,21:31:23,2481,24,,0,0,5.9080,0
3885066,21:32:28,21:32:28,12501,25,,0,0,6.2649,0
3885066,21:33:40,21:33:40,2485,26,,0,0,6.5475,0
3885066,21:35:00,21:35:00,2488,27,,0,0,6.9354,1
3885066,21:35:53,21:35:53,2639,28,,0,0,7.1655,0
3885066,21:36:42,21:36:42,2492,29,,0,0,7.3930,0
3885066,21:37:46,21:37:46,2494,30,,0,0,7.6804,0
3885066,21:38:33,21:38:33,2496,31,,0,0,7.8666,0
3885066,21:39:03,21:39:03,12557,32,,0,0,7.9877,0
3885066,21:40:14,21:40:14,2499,33,,0,0,8.3002,0
3885066,21:41:17,21:41:17,2500,34,,0,0,8.4956,0
3885066,21:42:07,21:42:07,2501,35,,0,0,8.7623,0
3885066,21:43:23,21:43:23,781,36,,0,0,9.0989,0
3885066,21:44:43,21:44:43,783,37,,0,0,9.4060,0
3885066,21:45:39,21:45:39,2503,38,,0,0,9.6303,0
3885066,21:47:00,21:47:00,2506,39,,0,0,9.9920,1
3885066,21:47:45,21:47:45,2509,40,,0,0,10.2675,0
3885066,21:48:27,21:48:27,2511,41,,0,0,10.6325,0
3885066,21:49:02,21:49:02,2513,42,,0,0,10.8728,0
3885066,21:49:24,21:49:24,2514,43,,0,0,10.9941,0
3885066,21:50:12,21:50:12,12713,44,,0,0,11.3436,0
3885066,21:51:08,21:51:08,2521,45,,0,0,11.6962,0
3885066,21:51:44,21:51:44,2522,46,,0,0,12.0006,0
3885066,21:52:19,21:52:19,2524,47,,0,0,12.3090,0
3885066,21:53:03,21:53:03,12500,48,,0,0,12.6053,0
3885066,21:53:52,21:53:52,3259,49,,0,0,12.9558,0
3885066,21:54:15,21:54:15,2527,50,,0,0,13.1180,0
3885066,21:55:00,21:55:00,14145,51,,1,0,13.2742,1
3885067,20:04:00,20:04:00,12613,1,,0,1,0.3126,1
3885067,20:04:59,20:04:59,12376,2,,0,0,0.3587,0
3885067,20:06:05,20:06:05,10446,3,,0,0,0.7669,0
3885067,20:07:08,20:07:08,10447,4,,0,0,1.1583,0
3885067,20:07:40,20:07:40,10448,5,,0,0,1.3502,0
3885067,20:08:19,20:08:19,12309,6,,0,0,1.5405,0
3885067,20:09:03,20:09:03,12308,7,,0,0,1.7940,0
3885067,20:10:23,20:10:23,11415,8,,0,0,2.3080,0
3885067,20:11:00,20:11:00,2435,9,,0,0,2.5444,1
3885067,20:11:45,20:11:45,2464,10,,0,0,2.7708,0
3885067,20:12:18,20:12:18,2465,11,,0,0,2.9490,0
3885067,20:14:00,20:14:00,10571,12,,0,0,3.4739,1
3885067,20:14:32,20:14:32,2468,13,,0,0,3.6042,0
3885067,20:15:39,20:15:39,12310,14,,0,0,3.9619,0
3885067,20:16:00,20:16:00,2470,15,,0,0,4.0590,1
3885067,20:16:24,20:16:24,10573,16,,0,0,4.1972,0
3885067,20:16:59,20:16:59,2472,17,,0,0,4.3495,0
3885067,20:17:30,20:17:30,2473,18,,0,0,4.5038,0
3885067,20:18:07,20:18:07,2474,19,,0,0,4.6379,0
3885067,20:19:03,20:19:03,2475,20,,0,0,4.9463,0
3885067,20:19:30,20:19:30,2476,21,,0,0,5.0916,0
3885067,20:20:28,20:20:28,2478,22,,0,0,5.3270,0
3885067,20:21:14,20:21:14,2440,23,,0,0,5.6054,0
3885067,20:22:23,20:22:23,2481,24,,0,0,5.9080,0
3885067,20:23:28,20:23:28,12501,25,,0,0,6.2649,0
3885067,20:24:40,20:24:40,2485,26,,0,0,6.5475,0
3885067,20:26:00,20:26:00,2488,27,,0,0,6.9354,1
3885067,20:26:53,20:26:53,2639,28,,0,0,7.1655,0
3885067,20:27:42,20:27:42,2492,29,,0,0,7.3930,0
3885067,20:28:46,20:28:46,2494,30,,0,0,7.6804,0
3885067,20:29:33,20:29:33,2496,31,,0,0,7.8666,0
3885067,20:30:03,20:30:03,12557,32,,0,0,7.9877,0
3885067,20:31:14,20:31:14,2499,33,,0,0,8.3002,0
3885067,20:32:17,20:32:17,2500,34,,0,0,8.4956,0
3885067,20:33:07,20:33:07,2501,35,,0,0,8.7623,0
3885067,20:34:23,20:34:23,781,36,,0,0,9.0989,0
3885067,20:35:43,20:35:43,783,37,,0,0,9.4060,0
3885067,20:36:39,20:36:39,2503,38,,0,0,9.6303,0
3885067,20:38:00,20:38:00,2506,39,,0,0,9.9920,1
3885067,20:38:45,20:38:45,2509,40,,0,0,10.2675,0
3885067,20:39:27,20:39:27,2511,41,,0,0,10.6325,0
3885067,20:40:02,20:40:02,2513,42,,0,0,10.8728,0
3885067,20:40:24,20:40:24,2514,43,,0,0,10.9941,0
3885067,20:41:12,20:41:12,12713,44,,0,0,11.3436,0
3885067,20:42:08,20:42:08,2521,45,,0,0,11.6962,0
3885067,20:42:44,20:42:44,2522,46,,0,0,12.0006,0
3885067,20:43:19,20:43:19,2524,47,,0,0,12.3090,0
3885067,20:44:03,20:44:03,12500,48,,0,0,12.6053,0
3885067,20:44:52,20:44:52,3259,49,,0,0,12.9558,0
3885067,20:45:15,20:45:15,2527,50,,0,0,13.1180,0
3885067,20:46:00,20:46:00,14145,51,,1,0,13.2742,1
3885068,19:33:00,19:33:00,12613,1,,0,1,0.3126,1
3885068,19:33:59,19:33:59,12376,2,,0,0,0.3587,0
3885068,19:35:05,19:35:05,10446,3,,0,0,0.7669,0
3885068,19:36:08,19:36:08,10447,4,,0,0,1.1583,0
3885068,19:36:40,19:36:40,10448,5,,0,0,1.3502,0
3885068,19:37:19,19:37:19,12309,6,,0,0,1.5405,0
3885068,19:38:03,19:38:03,12308,7,,0,0,1.7940,0
3885068,19:39:23,19:39:23,11415,8,,0,0,2.3080,0
3885068,19:40:00,19:40:00,2435,9,,0,0,2.5444,1
3885068,19:40:45,19:40:45,2464,10,,0,0,2.7708,0
3885068,19:41:18,19:41:18,2465,11,,0,0,2.9490,0
3885068,19:43:00,19:43:00,10571,12,,0,0,3.4739,1
3885068,19:43:32,19:43:32,2468,13,,0,0,3.6042,0
3885068,19:44:39,19:44:39,12310,14,,0,0,3.9619,0
3885068,19:45:00,19:45:00,2470,15,,0,0,4.0590,1
3885068,19:45:24,19:45:24,10573,16,,0,0,4.1972,0
3885068,19:45:59,19:45:59,2472,17,,0,0,4.3495,0
3885068,19:46:30,19:46:30,2473,18,,0,0,4.5038,0
3885068,19:47:07,19:47:07,2474,19,,0,0,4.6379,0
3885068,19:48:03,19:48:03,2475,20,,0,0,4.9463,0
3885068,19:48:30,19:48:30,2476,21,,0,0,5.0916,0
3885068,19:49:28,19:49:28,2478,22,,0,0,5.3270,0
3885068,19:50:14,19:50:14,2440,23,,0,0,5.6054,0
3885068,19:51:23,19:51:23,2481,24,,0,0,5.9080,0
3885068,19:52:28,19:52:28,12501,25,,0,0,6.2649,0
3885068,19:53:40,19:53:40,2485,26,,0,0,6.5475,0
3885068,19:55:00,19:55:00,2488,27,,0,0,6.9354,1
3885068,19:55:53,19:55:53,2639,28,,0,0,7.1655,0
3885068,19:56:42,19:56:42,2492,29,,0,0,7.3930,0
3885068,19:57:46,19:57:46,2494,30,,0,0,7.6804,0
3885068,19:58:33,19:58:33,2496,31,,0,0,7.8666,0
3885068,19:59:03,19:59:03,12557,32,,0,0,7.9877,0
3885068,20:00:14,20:00:14,2499,33,,0,0,8.3002,0
3885068,20:01:17,20:01:17,2500,34,,0,0,8.4956,0
3885068,20:02:07,20:02:07,2501,35,,0,0,8.7623,0
3885068,20:03:23,20:03:23,781,36,,0,0,9.0989,0
3885068,20:04:43,20:04:43,783,37,,0,0,9.4060,0
3885068,20:05:39,20:05:39,2503,38,,0,0,9.6303,0
3885068,20:07:00,20:07:00,2506,39,,0,0,9.9920,1
3885068,20:07:45,20:07:45,2509,40,,0,0,10.2675,0
3885068,20:08:27,20:08:27,2511,41,,0,0,10.6325,0
3885068,20:09:02,20:09:02,2513,42,,0,0,10.8728,0
3885068,20:09:24,20:09:24,2514,43,,0,0,10.9941,0
3885068,20:10:12,20:10:12,12713,44,,0,0,11.3436,0
3885068,20:11:08,20:11:08,2521,45,,0,0,11.6962,0
3885068,20:11:44,20:11:44,2522,46,,0,0,12.0006,0
3885068,20:12:19,20:12:19,2524,47,,0,0,12.3090,0
3885068,20:13:03,20:13:03,12500,48,,0,0,12.6053,0
3885068,20:13:52,20:13:52,3259,49,,0,0,12.9558,0
3885068,20:14:15,20:14:15,2527,50,,0,0,13.1180,0
3885068,20:15:00,20:15:00,14145,51,,1,0,13.2742,1
3885069,18:54:00,18:54:00,12613,1,,0,1,0.3126,1
3885069,18:54:59,18:54:59,12376,2,,0,0,0.3587,0
3885069,18:56:05,18:56:05,10446,3,,0,0,0.7669,0
3885069,18:57:08,18:57:08,10447,4,,0,0,1.1583,0
3885069,18:57:40,18:57:40,10448,5,,0,0,1.3502,0
3885069,18:58:19,18:58:19,12309,6,,0,0,1.5405,0
3885069,18:59:03,18:59:03,12308,7,,0,0,1.7940,0
3885069,19:00:23,19:00:23,11415,8,,0,0,2.3080,0
3885069,19:01:00,19:01:00,2435,9,,0,0,2.5444,1
3885069,19:01:45,19:01:45,2464,10,,0,0,2.7708,0
3885069,19:02:18,19:02:18,2465,11,,0,0,2.9490,0
3885069,19:04:00,19:04:00,10571,12,,0,0,3.4739,1
3885069,19:04:32,19:04:32,2468,13,,0,0,3.6042,0
3885069,19:05:39,19:05:39,12310,14,,0,0,3.9619,0
3885069,19:06:00,19:06:00,2470,15,,0,0,4.0590,1
3885069,19:06:24,19:06:24,10573,16,,0,0,4.1972,0
3885069,19:06:59,19:06:59,2472,17,,0,0,4.3495,0
3885069,19:07:30,19:07:30,2473,18,,0,0,4.5038,0
3885069,19:08:07,19:08:07,2474,19,,0,0,4.6379,0
3885069,19:09:03,19:09:03,2475,20,,0,0,4.9463,0
3885069,19:09:30,19:09:30,2476,21,,0,0,5.0916,0
3885069,19:10:28,19:10:28,2478,22,,0,0,5.3270,0
3885069,19:11:14,19:11:14,2440,23,,0,0,5.6054,0
3885069,19:12:23,19:12:23,2481,24,,0,0,5.9080,0
3885069,19:13:28,19:13:28,12501,25,,0,0,6.2649,0
3885069,19:14:40,19:14:40,2485,26,,0,0,6.5475,0
3885069,19:16:00,19:16:00,2488,27,,0,0,6.9354,1
3885069,19:16:53,19:16:53,2639,28,,0,0,7.1655,0
3885069,19:17:42,19:17:42,2492,29,,0,0,7.3930,0
3885069,19:18:46,19:18:46,2494,30,,0,0,7.6804,0
3885069,19:19:33,19:19:33,2496,31,,0,0,7.8666,0
3885069,19:20:03,19:20:03,12557,32,,0,0,7.9877,0
3885069,19:21:14,19:21:14,2499,33,,0,0,8.3002,0
3885069,19:22:17,19:22:17,2500,34,,0,0,8.4956,0
3885069,19:23:07,19:23:07,2501,35,,0,0,8.7623,0
3885069,19:24:23,19:24:23,781,36,,0,0,9.0989,0
3885069,19:25:43,19:25:43,783,37,,0,0,9.4060,0
3885069,19:26:39,19:26:39,2503,38,,0,0,9.6303,0
3885069,19:28:00,19:28:00,2506,39,,0,0,9.9920,1
3885069,19:28:45,19:28:45,2509,40,,0,0,10.2675,0
3885069,19:29:27,19:29:27,2511,41,,0,0,10.6325,0
3885069,19:30:02,19:30:02,2513,42,,0,0,10.8728,0
3885069,19:30:24,19:30:24,2514,43,,0,0,10.9941,0
3885069,19:31:12,19:31:12,12713,44,,0,0,11.3436,0
3885069,19:32:08,19:32:08,2521,45,,0,0,11.6962,0
3885069,19:32:44,19:32:44,2522,46,,0,0,12.0006,0
3885069,19:33:19,19:33:19,2524,47,,0,0,12.3090,0
3885069,19:34:03,19:34:03,12500,48,,0,0,12.6053,0
3885069,19:34:52,19:34:52,3259,49,,0,0,12.9558,0
3885069,19:35:15,19:35:15,2527,50,,0,0,13.1180,0
3885069,19:36:00,19:36:00,14145,51,,1,0,13.2742,1
3885070,18:14:00,18:14:00,12613,1,,0,1,0.3126,1
3885070,18:14:59,18:14:59,12376,2,,0,0,0.3587,0
3885070,18:16:05,18:16:05,10446,3,,0,0,0.7669,0
3885070,18:17:08,18:17:08,10447,4,,0,0,1.1583,0
3885070,18:17:40,18:17:40,10448,5,,0,0,1.3502,0
3885070,18:18:19,18:18:19,12309,6,,0,0,1.5405,0
3885070,18:19:03,18:19:03,12308,7,,0,0,1.7940,0
3885070,18:20:23,18:20:23,11415,8,,0,0,2.3080,0
3885070,18:21:00,18:21:00,2435,9,,0,0,2.5444,1
3885070,18:21:45,18:21:45,2464,10,,0,0,2.7708,0
3885070,18:22:18,18:22:18,2465,11,,0,0,2.9490,0
3885070,18:24:00,18:24:00,10571,12,,0,0,3.4739,1
3885070,18:24:32,18:24:32,2468,13,,0,0,3.6042,0
3885070,18:25:39,18:25:39,12310,14,,0,0,3.9619,0
3885070,18:26:00,18:26:00,2470,15,,0,0,4.0590,1
3885070,18:26:24,18:26:24,10573,16,,0,0,4.1972,0
3885070,18:26:59,18:26:59,2472,17,,0,0,4.3495,0
3885070,18:27:30,18:27:30,2473,18,,0,0,4.5038,0
3885070,18:28:07,18:28:07,2474,19,,0,0,4.6379,0
3885070,18:29:03,18:29:03,2475,20,,0,0,4.9463,0
3885070,18:29:30,18:29:30,2476,21,,0,0,5.0916,0
3885070,18:30:28,18:30:28,2478,22,,0,0,5.3270,0
3885070,18:31:14,18:31:14,2440,23,,0,0,5.6054,0
3885070,18:32:23,18:32:23,2481,24,,0,0,5.9080,0
3885070,18:33:28,18:33:28,12501,25,,0,0,6.2649,0
3885070,18:34:40,18:34:40,2485,26,,0,0,6.5475,0
3885070,18:36:00,18:36:00,2488,27,,0,0,6.9354,1
3885070,18:36:53,18:36:53,2639,28,,0,0,7.1655,0
3885070,18:37:42,18:37:42,2492,29,,0,0,7.3930,0
3885070,18:38:46,18:38:46,2494,30,,0,0,7.6804,0
3885070,18:39:33,18:39:33,2496,31,,0,0,7.8666,0
3885070,18:40:03,18:40:03,12557,32,,0,0,7.9877,0
3885070,18:41:14,18:41:14,2499,33,,0,0,8.3002,0
3885070,18:42:17,18:42:17,2500,34,,0,0,8.4956,0
3885070,18:43:07,18:43:07,2501,35,,0,0,8.7623,0
3885070,18:44:23,18:44:23,781,36,,0,0,9.0989,0
3885070,18:45:43,18:45:43,783,37,,0,0,9.4060,0
3885070,18:46:39,18:46:39,2503,38,,0,0,9.6303,0
3885070,18:48:00,18:48:00,2506,39,,0,0,9.9920,1
3885070,18:48:45,18:48:45,2509,40,,0,0,10.2675,0
3885070,18:49:27,18:49:27,2511,41,,0,0,10.6325,0
3885070,18:50:02,18:50:02,2513,42,,0,0,10.8728,0
3885070,18:50:24,18:50:24,2514,43,,0,0,10.9941,0
3885070,18:51:12,18:51:12,12713,44,,0,0,11.3436,0
3885070,18:52:08,18:52:08,2521,45,,0,0,11.6962,0
3885070,18:52:44,18:52:44,2522,46,,0,0,12.0006,0
3885070,18:53:19,18:53:19,2524,47,,0,0,12.3090,0
3885070,18:54:03,18:54:03,12500,48,,0,0,12.6053,0
3885070,18:54:52,18:54:52,3259,49,,0,0,12.9558,0
3885070,18:55:15,18:55:15,2527,50,,0,0,13.1180,0
3885070,18:56:00,18:56:00,14145,51,,1,0,13.2742,1
3885071,17:42:00,17:42:00,12613,1,,0,1,0.3126,1
3885071,17:43:07,17:43:07,12376,2,,0,0,0.3587,0
3885071,17:44:22,17:44:22,10446,3,,0,0,0.7669,0
3885071,17:45:34,17:45:34,10447,4,,0,0,1.1583,0
3885071,17:46:11,17:46:11,10448,5,,0,0,1.3502,0
3885071,17:46:55,17:46:55,12309,6,,0,0,1.5405,0
3885071,17:47:45,17:47:45,12308,7,,0,0,1.7940,0
3885071,17:49:16,17:49:16,11415,8,,0,0,2.3080,0
3885071,17:50:00,17:50:00,2435,9,,0,0,2.5444,1
3885071,17:50:30,17:50:30,2464,10,,0,0,2.7708,0
3885071,17:50:52,17:50:52,2465,11,,0,0,2.9490,0
3885071,17:52:00,17:52:00,10571,12,,0,0,3.4739,1
3885071,17:52:32,17:52:32,2468,13,,0,0,3.6042,0
3885071,17:53:39,17:53:39,12310,14,,0,0,3.9619,0
3885071,17:54:00,17:54:00,2470,15,,0,0,4.0590,1
3885071,17:54:19,17:54:19,10573,16,,0,0,4.1972,0
3885071,17:54:47,17:54:47,2472,17,,0,0,4.3495,0
3885071,17:55:12,17:55:12,2473,18,,0,0,4.5038,0
3885071,17:55:42,17:55:42,2474,19,,0,0,4.6379,0
3885071,17:56:26,17:56:26,2475,20,,0,0,4.9463,0
3885071,17:56:48,17:56:48,2476,21,,0,0,5.0916,0
3885071,17:57:35,17:57:35,2478,22,,0,0,5.3270,0
3885071,17:58:12,17:58:12,2440,23,,0,0,5.6054,0
3885071,17:59:07,17:59:07,2481,24,,0,0,5.9080,0
3885071,17:59:59,17:59:59,12501,25,,0,0,6.2649,0
3885071,18:00:56,18:00:56,2485,26,,0,0,6.5475,0
3885071,18:02:00,18:02:00,2488,27,,0,0,6.9354,1
3885071,18:02:57,18:02:57,2639,28,,0,0,7.1655,0
3885071,18:03:50,18:03:50,2492,29,,0,0,7.3930,0
3885071,18:04:59,18:04:59,2494,30,,0,0,7.6804,0
3885071,18:05:50,18:05:50,2496,31,,0,0,7.8666,0
3885071,18:06:22,18:06:22,12557,32,,0,0,7.9877,0
3885071,18:07:39,18:07:39,2499,33,,0,0,8.3002,0
3885071,18:08:47,18:08:47,2500,34,,0,0,8.4956,0
3885071,18:09:41,18:09:41,2501,35,,0,0,8.7623,0
3885071,18:11:03,18:11:03,781,36,,0,0,9.0989,0
3885071,18:12:30,18:12:30,783,37,,0,0,9.4060,0
3885071,18:13:31,18:13:31,2503,38,,0,0,9.6303,0
3885071,18:15:00,18:15:00,2506,39,,0,0,9.9920,1
3885071,18:15:57,18:15:57,2509,40,,0,0,10.2675,0
3885071,18:16:49,18:16:49,2511,41,,0,0,10.6325,0
3885071,18:17:33,18:17:33,2513,42,,0,0,10.8728,0
3885071,18:18:00,18:18:00,2514,43,,0,0,10.9941,0
3885071,18:19:01,18:19:01,12713,44,,0,0,11.3436,0
3885071,18:20:12,18:20:12,2521,45,,0,0,11.6962,0
3885071,18:20:57,18:20:57,2522,46,,0,0,12.0006,0
3885071,18:21:41,18:21:41,2524,47,,0,0,12.3090,0
3885071,18:22:36,18:22:36,12500,48,,0,0,12.6053,0
3885071,18:23:37,18:23:37,3259,49,,0,0,12.9558,0
3885071,18:24:06,18:24:06,2527,50,,0,0,13.1180,0
3885071,18:25:00,18:25:00,14145,51,,1,0,13.2742,1
3885072,17:15:00,17:15:00,12613,1,,0,1,0.3126,1
3885072,17:16:07,17:16:07,12376,2,,0,0,0.3587,0
3885072,17:17:22,17:17:22,10446,3,,0,0,0.7669,0
3885072,17:18:34,17:18:34,10447,4,,0,0,1.1583,0
3885072,17:19:11,17:19:11,10448,5,,0,0,1.3502,0
3885072,17:19:55,17:19:55,12309,6,,0,0,1.5405,0
3885072,17:20:45,17:20:45,12308,7,,0,0,1.7940,0
3885072,17:22:16,17:22:16,11415,8,,0,0,2.3080,0
3885072,17:23:00,17:23:00,2435,9,,0,0,2.5444,1
3885072,17:23:30,17:23:30,2464,10,,0,0,2.7708,0
3885072,17:23:52,17:23:52,2465,11,,0,0,2.9490,0
3885072,17:25:00,17:25:00,10571,12,,0,0,3.4739,1
3885072,17:25:32,17:25:32,2468,13,,0,0,3.6042,0
3885072,17:26:39,17:26:39,12310,14,,0,0,3.9619,0
3885072,17:27:00,17:27:00,2470,15,,0,0,4.0590,1
3885072,17:27:19,17:27:19,10573,16,,0,0,4.1972,0
3885072,17:27:47,17:27:47,2472,17,,0,0,4.3495,0
3885072,17:28:12,17:28:12,2473,18,,0,0,4.5038,0
3885072,17:28:42,17:28:42,2474,19,,0,0,4.6379,0
3885072,17:29:26,17:29:26,2475,20,,0,0,4.9463,0
3885072,17:29:48,17:29:48,2476,21,,0,0,5.0916,0
3885072,17:30:35,17:30:35,2478,22,,0,0,5.3270,0
3885072,17:31:12,17:31:12,2440,23,,0,0,5.6054,0
3885072,17:32:07,17:32:07,2481,24,,0,0,5.9080,0
3885072,17:32:59,17:32:59,12501,25,,0,0,6.2649,0
3885072,17:33:56,17:33:56,2485,26,,0,0,6.5475,0
3885072,17:35:00,17:35:00,2488,27,,0,0,6.9354,1
3885072,17:35:57,17:35:57,2639,28,,0,0,7.1655,0
3885072,17:36:50,17:36:50,2492,29,,0,0,7.3930,0
3885072,17:37:59,17:37:59,2494,30,,0,0,7.6804,0
3885072,17:38:50,17:38:50,2496,31,,0,0,7.8666,0
3885072,17:39:22,17:39:22,12557,32,,0,0,7.9877,0
3885072,17:40:39,17:40:39,2499,33,,0,0,8.3002,0
3885072,17:41:47,17:41:47,2500,34,,0,0,8.4956,0
3885072,17:42:41,17:42:41,2501,35,,0,0,8.7623,0
3885072,17:44:03,17:44:03,781,36,,0,0,9.0989,0
3885072,17:45:30,17:45:30,783,37,,0,0,9.4060,0
3885072,17:46:31,17:46:31,2503,38,,0,0,9.6303,0
3885072,17:48:00,17:48:00,2506,39,,0,0,9.9920,1
3885072,17:48:57,17:48:57,2509,40,,0,0,10.2675,0
3885072,17:49:49,17:49:49,2511,41,,0,0,10.6325,0
3885072,17:50:33,17:50:33,2513,42,,0,0,10.8728,0
3885072,17:51:00,17:51:00,2514,43,,0,0,10.9941,0
3885072,17:52:01,17:52:01,12713,44,,0,0,11.3436,0
3885072,17:53:12,17:53:12,2521,45,,0,0,11.6962,0
3885072,17:53:57,17:53:57,2522,46,,0,0,12.0006,0
3885072,17:54:41,17:54:41,2524,47,,0,0,12.3090,0
3885072,17:55:36,17:55:36,12500,48,,0,0,12.6053,0
3885072,17:56:37,17:56:37,3259,49,,0,0,12.9558,0
3885072,17:57:06,17:57:06,2527,50,,0,0,13.1180,0
3885072,17:58:00,17:58:00,14145,51,,1,0,13.2742,1
3885073,16:45:00,16:45:00,12613,1,,0,1,0.3126,1
3885073,16:46:07,16:46:07,12376,2,,0,0,0.3587,0
3885073,16:47:22,16:47:22,10446,3,,0,0,0.7669,0
3885073,16:48:34,16:48:34,10447,4,,0,0,1.1583,0
3885073,16:49:11,16:49:11,10448,5,,0,0,1.3502,0
3885073,16:49:55,16:49:55,12309,6,,0,0,1.5405,0
3885073,16:50:45,16:50:45,12308,7,,0,0,1.7940,0
3885073,16:52:16,16:52:16,11415,8,,0,0,2.3080,0
3885073,16:53:00,16:53:00,2435,9,,0,0,2.5444,1
3885073,16:53:30,16:53:30,2464,10,,0,0,2.7708,0
3885073,16:53:52,16:53:52,2465,11,,0,0,2.9490,0
3885073,16:55:00,16:55:00,10571,12,,0,0,3.4739,1
3885073,16:55:32,16:55:32,2468,13,,0,0,3.6042,0
3885073,16:56:39,16:56:39,12310,14,,0,0,3.9619,0
3885073,16:57:00,16:57:00,2470,15,,0,0,4.0590,1
3885073,16:57:19,16:57:19,10573,16,,0,0,4.1972,0
3885073,16:57:47,16:57:47,2472,17,,0,0,4.3495,0
3885073,16:58:12,16:58:12,2473,18,,0,0,4.5038,0
3885073,16:58:42,16:58:42,2474,19,,0,0,4.6379,0
3885073,16:59:26,16:59:26,2475,20,,0,0,4.9463,0
3885073,16:59:48,16:59:48,2476,21,,0,0,5.0916,0
3885073,17:00:35,17:00:35,2478,22,,0,0,5.3270,0
3885073,17:01:12,17:01:12,2440,23,,0,0,5.6054,0
3885073,17:02:07,17:02:07,2481,24,,0,0,5.9080,0
3885073,17:02:59,17:02:59,12501,25,,0,0,6.2649,0
3885073,17:03:56,17:03:56,2485,26,,0,0,6.5475,0
3885073,17:05:00,17:05:00,2488,27,,0,0,6.9354,1
3885073,17:05:57,17:05:57,2639,28,,0,0,7.1655,0
3885073,17:06:50,17:06:50,2492,29,,0,0,7.3930,0
3885073,17:07:59,17:07:59,2494,30,,0,0,7.6804,0
3885073,17:08:50,17:08:50,2496,31,,0,0,7.8666,0
3885073,17:09:22,17:09:22,12557,32,,0,0,7.9877,0
3885073,17:10:39,17:10:39,2499,33,,0,0,8.3002,0
3885073,17:11:47,17:11:47,2500,34,,0,0,8.4956,0
3885073,17:12:41,17:12:41,2501,35,,0,0,8.7623,0
3885073,17:14:03,17:14:03,781,36,,0,0,9.0989,0
3885073,17:15:30,17:15:30,783,37,,0,0,9.4060,0
3885073,17:16:31,17:16:31,2503,38,,0,0,9.6303,0
3885073,17:18:00,17:18:00,2506,39,,0,0,9.9920,1
3885073,17:18:57,17:18:57,2509,40,,0,0,10.2675,0
3885073,17:19:49,17:19:49,2511,41,,0,0,10.6325,0
3885073,17:20:33,17:20:33,2513,42,,0,0,10.8728,0
3885073,17:21:00,17:21:00,2514,43,,0,0,10.9941,0
3885073,17:22:01,17:22:01,12713,44,,0,0,11.3436,0
3885073,17:23:12,17:23:12,2521,45,,0,0,11.6962,0
3885073,17:23:57,17:23:57,2522,46,,0,0,12.0006,0
3885073,17:24:41,17:24:41,2524,47,,0,0,12.3090,0
3885073,17:25:36,17:25:36,12500,48,,0,0,12.6053,0
3885073,17:26:37,17:26:37,3259,49,,0,0,12.9558,0
3885073,17:27:06,17:27:06,2527,50,,0,0,13.1180,0
3885073,17:28:00,17:28:00,14145,51,,1,0,13.2742,1
3885074,16:15:00,16:15:00,12613,1,,0,1,0.3126,1
3885074,16:16:07,16:16:07,12376,2,,0,0,0.3587,0
3885074,16:17:22,16:17:22,10446,3,,0,0,0.7669,0
3885074,16:18:34,16:18:34,10447,4,,0,0,1.1583,0
3885074,16:19:11,16:19:11,10448,5,,0,0,1.3502,0
3885074,16:19:55,16:19:55,12309,6,,0,0,1.5405,0
3885074,16:20:45,16:20:45,12308,7,,0,0,1.7940,0
3885074,16:22:16,16:22:16,11415,8,,0,0,2.3080,0
3885074,16:23:00,16:23:00,2435,9,,0,0,2.5444,1
3885074,16:23:30,16:23:30,2464,10,,0,0,2.7708,0
3885074,16:23:52,16:23:52,2465,11,,0,0,2.9490,0
3885074,16:25:00,16:25:00,10571,12,,0,0,3.4739,1
3885074,16:25:32,16:25:32,2468,13,,0,0,3.6042,0
3885074,16:26:39,16:26:39,12310,14,,0,0,3.9619,0
3885074,16:27:00,16:27:00,2470,15,,0,0,4.0590,1
3885074,16:27:19,16:27:19,10573,16,,0,0,4.1972,0
3885074,16:27:47,16:27:47,2472,17,,0,0,4.3495,0
3885074,16:28:12,16:28:12,2473,18,,0,0,4.5038,0
3885074,16:28:42,16:28:42,2474,19,,0,0,4.6379,0
3885074,16:29:26,16:29:26,2475,20,,0,0,4.9463,0
3885074,16:29:48,16:29:48,2476,21,,0,0,5.0916,0
3885074,16:30:35,16:30:35,2478,22,,0,0,5.3270,0
3885074,16:31:12,16:31:12,2440,23,,0,0,5.6054,0
3885074,16:32:07,16:32:07,2481,24,,0,0,5.9080,0
3885074,16:32:59,16:32:59,12501,25,,0,0,6.2649,0
3885074,16:33:56,16:33:56,2485,26,,0,0,6.5475,0
3885074,16:35:00,16:35:00,2488,27,,0,0,6.9354,1
3885074,16:35:57,16:35:57,2639,28,,0,0,7.1655,0
3885074,16:36:50,16:36:50,2492,29,,0,0,7.3930,0
3885074,16:37:59,16:37:59,2494,30,,0,0,7.6804,0
3885074,16:38:50,16:38:50,2496,31,,0,0,7.8666,0
3885074,16:39:22,16:39:22,12557,32,,0,0,7.9877,0
3885074,16:40:39,16:40:39,2499,33,,0,0,8.3002,0
3885074,16:41:47,16:41:47,2500,34,,0,0,8.4956,0
3885074,16:42:41,16:42:41,2501,35,,0,0,8.7623,0
3885074,16:44:03,16:44:03,781,36,,0,0,9.0989,0
3885074,16:45:30,16:45:30,783,37,,0,0,9.4060,0
3885074,16:46:31,16:46:31,2503,38,,0,0,9.6303,0
3885074,16:48:00,16:48:00,2506,39,,0,0,9.9920,1
3885074,16:48:57,16:48:57,2509,40,,0,0,10.2675,0
3885074,16:49:49,16:49:49,2511,41,,0,0,10.6325,0
3885074,16:50:33,16:50:33,2513,42,,0,0,10.8728,0
3885074,16:51:00,16:51:00,2514,43,,0,0,10.9941,0
3885074,16:52:01,16:52:01,12713,44,,0,0,11.3436,0
3885074,16:53:12,16:53:12,2521,45,,0,0,11.6962,0
3885074,16:53:57,16:53:57,2522,46,,0,0,12.0006,0
3885074,16:54:41,16:54:41,2524,47,,0,0,12.3090,0
3885074,16:55:36,16:55:36,12500,48,,0,0,12.6053,0
3885074,16:56:37,16:56:37,3259,49,,0,0,12.9558,0
3885074,16:57:06,16:57:06,2527,50,,0,0,13.1180,0
3885074,16:58:00,16:58:00,14145,51,,1,0,13.2742,1
3885075,15:45:00,15:45:00,12613,1,,0,1,0.3126,1
3885075,15:46:07,15:46:07,12376,2,,0,0,0.3587,0
3885075,15:47:22,15:47:22,10446,3,,0,0,0.7669,0
3885075,15:48:34,15:48:34,10447,4,,0,0,1.1583,0
3885075,15:49:11,15:49:11,10448,5,,0,0,1.3502,0
3885075,15:49:55,15:49:55,12309,6,,0,0,1.5405,0
3885075,15:50:45,15:50:45,12308,7,,0,0,1.7940,0
3885075,15:52:16,15:52:16,11415,8,,0,0,2.3080,0
3885075,15:53:00,15:53:00,2435,9,,0,0,2.5444,1
3885075,15:53:30,15:53:30,2464,10,,0,0,2.7708,0
3885075,15:53:52,15:53:52,2465,11,,0,0,2.9490,0
3885075,15:55:00,15:55:00,10571,12,,0,0,3.4739,1
3885075,15:55:32,15:55:32,2468,13,,0,0,3.6042,0
3885075,15:56:39,15:56:39,12310,14,,0,0,3.9619,0
3885075,15:57:00,15:57:00,2470,15,,0,0,4.0590,1
3885075,15:57:19,15:57:19,10573,16,,0,0,4.1972,0
3885075,15:57:47,15:57:47,2472,17,,0,0,4.3495,0
3885075,15:58:12,15:58:12,2473,18,,0,0,4.5038,0
3885075,15:58:42,15:58:42,2474,19,,0,0,4.6379,0
3885075,15:59:26,15:59:26,2475,20,,0,0,4.9463,0
3885075,15:59:48,15:59:48,2476,21,,0,0,5.0916,0
3885075,16:00:35,16:00:35,2478,22,,0,0,5.3270,0
3885075,16:01:12,16:01:12,2440,23,,0,0,5.6054,0
3885075,16:02:07,16:02:07,2481,24,,0,0,5.9080,0
3885075,16:02:59,16:02:59,12501,25,,0,0,6.2649,0
3885075,16:03:56,16:03:56,2485,26,,0,0,6.5475,0
3885075,16:05:00,16:05:00,2488,27,,0,0,6.9354,1
3885075,16:05:57,16:05:57,2639,28,,0,0,7.1655,0
3885075,16:06:50,16:06:50,2492,29,,0,0,7.3930,0
3885075,16:07:59,16:07:59,2494,30,,0,0,7.6804,0
3885075,16:08:50,16:08:50,2496,31,,0,0,7.8666,0
3885075,16:09:22,16:09:22,12557,32,,0,0,7.9877,0
3885075,16:10:39,16:10:39,2499,33,,0,0,8.3002,0
3885075,16:11:47,16:11:47,2500,34,,0,0,8.4956,0
3885075,16:12:41,16:12:41,2501,35,,0,0,8.7623,0
3885075,16:14:03,16:14:03,781,36,,0,0,9.0989,0
3885075,16:15:30,16:15:30,783,37,,0,0,9.4060,0
3885075,16:16:31,16:16:31,2503,38,,0,0,9.6303,0
3885075,16:18:00,16:18:00,2506,39,,0,0,9.9920,1
3885075,16:18:57,16:18:57,2509,40,,0,0,10.2675,0
3885075,16:19:49,16:19:49,2511,41,,0,0,10.6325,0
3885075,16:20:33,16:20:33,2513,42,,0,0,10.8728,0
3885075,16:21:00,16:21:00,2514,43,,0,0,10.9941,0
3885075,16:22:01,16:22:01,12713,44,,0,0,11.3436,0
3885075,16:23:12,16:23:12,2521,45,,0,0,11.6962,0
3885075,16:23:57,16:23:57,2522,46,,0,0,12.0006,0
3885075,16:24:41,16:24:41,2524,47,,0,0,12.3090,0
3885075,16:25:36,16:25:36,12500,48,,0,0,12.6053,0
3885075,16:26:37,16:26:37,3259,49,,0,0,12.9558,0
3885075,16:27:06,16:27:06,2527,50,,0,0,13.1180,0
3885075,16:28:00,16:28:00,14145,51,,1,0,13.2742,1
3885076,15:15:00,15:15:00,12613,1,,0,1,0.3126,1
3885076,15:16:07,15:16:07,12376,2,,0,0,0.3587,0
3885076,15:17:22,15:17:22,10446,3,,0,0,0.7669,0
3885076,15:18:34,15:18:34,10447,4,,0,0,1.1583,0
3885076,15:19:11,15:19:11,10448,5,,0,0,1.3502,0
3885076,15:19:55,15:19:55,12309,6,,0,0,1.5405,0
3885076,15:20:45,15:20:45,12308,7,,0,0,1.7940,0
3885076,15:22:16,15:22:16,11415,8,,0,0,2.3080,0
3885076,15:23:00,15:23:00,2435,9,,0,0,2.5444,1
3885076,15:23:30,15:23:30,2464,10,,0,0,2.7708,0
3885076,15:23:52,15:23:52,2465,11,,0,0,2.9490,0
3885076,15:25:00,15:25:00,10571,12,,0,0,3.4739,1
3885076,15:25:32,15:25:32,2468,13,,0,0,3.6042,0
3885076,15:26:39,15:26:39,12310,14,,0,0,3.9619,0
3885076,15:27:00,15:27:00,2470,15,,0,0,4.0590,1
3885076,15:27:19,15:27:19,10573,16,,0,0,4.1972,0
3885076,15:27:47,15:27:47,2472,17,,0,0,4.3495,0
3885076,15:28:12,15:28:12,2473,18,,0,0,4.5038,0
3885076,15:28:42,15:28:42,2474,19,,0,0,4.6379,0
3885076,15:29:26,15:29:26,2475,20,,0,0,4.9463,0
3885076,15:29:48,15:29:48,2476,21,,0,0,5.0916,0
3885076,15:30:35,15:30:35,2478,22,,0,0,5.3270,0
3885076,15:31:12,15:31:12,2440,23,,0,0,5.6054,0
3885076,15:32:07,15:32:07,2481,24,,0,0,5.9080,0
3885076,15:32:59,15:32:59,12501,25,,0,0,6.2649,0
3885076,15:33:56,15:33:56,2485,26,,0,0,6.5475,0
3885076,15:35:00,15:35:00,2488,27,,0,0,6.9354,1
3885076,15:35:57,15:35:57,2639,28,,0,0,7.1655,0
3885076,15:36:50,15:36:50,2492,29,,0,0,7.3930,0
3885076,15:37:59,15:37:59,2494,30,,0,0,7.6804,0
3885076,15:38:50,15:38:50,2496,31,,0,0,7.8666,0
3885076,15:39:22,15:39:22,12557,32,,0,0,7.9877,0
3885076,15:40:39,15:40:39,2499,33,,0,0,8.3002,0
3885076,15:41:47,15:41:47,2500,34,,0,0,8.4956,0
3885076,15:42:41,15:42:41,2501,35,,0,0,8.7623,0
3885076,15:44:03,15:44:03,781,36,,0,0,9.0989,0
3885076,15:45:30,15:45:30,783,37,,0,0,9.4060,0
3885076,15:46:31,15:46:31,2503,38,,0,0,9.6303,0
3885076,15:48:00,15:48:00,2506,39,,0,0,9.9920,1
3885076,15:48:57,15:48:57,2509,40,,0,0,10.2675,0
3885076,15:49:49,15:49:49,2511,41,,0,0,10.6325,0
3885076,15:50:33,15:50:33,2513,42,,0,0,10.8728,0
3885076,15:51:00,15:51:00,2514,43,,0,0,10.9941,0
3885076,15:52:01,15:52:01,12713,44,,0,0,11.3436,0
3885076,15:53:12,15:53:12,2521,45,,0,0,11.6962,0
3885076,15:53:57,15:53:57,2522,46,,0,0,12.0006,0
3885076,15:54:41,15:54:41,2524,47,,0,0,12.3090,0
3885076,15:55:36,15:55:36,12500,48,,0,0,12.6053,0
3885076,15:56:37,15:56:37,3259,49,,0,0,12.9558,0
3885076,15:57:06,15:57:06,2527,50,,0,0,13.1180,0
3885076,15:58:00,15:58:00,14145,51,,1,0,13.2742,1
3885077,14:45:00,14:45:00,12613,1,,0,1,0.3126,1
3885077,14:46:07,14:46:07,12376,2,,0,0,0.3587,0
3885077,14:47:22,14:47:22,10446,3,,0,0,0.7669,0
3885077,14:48:34,14:48:34,10447,4,,0,0,1.1583,0
3885077,14:49:11,14:49:11,10448,5,,0,0,1.3502,0
3885077,14:49:55,14:49:55,12309,6,,0,0,1.5405,0
3885077,14:50:45,14:50:45,12308,7,,0,0,1.7940,0
3885077,14:52:16,14:52:16,11415,8,,0,0,2.3080,0
3885077,14:53:00,14:53:00,2435,9,,0,0,2.5444,1
3885077,14:53:30,14:53:30,2464,10,,0,0,2.7708,0
3885077,14:53:52,14:53:52,2465,11,,0,0,2.9490,0
3885077,14:55:00,14:55:00,10571,12,,0,0,3.4739,1
3885077,14:55:32,14:55:32,2468,13,,0,0,3.6042,0
3885077,14:56:39,14:56:39,12310,14,,0,0,3.9619,0
3885077,14:57:00,14:57:00,2470,15,,0,0,4.0590,1
3885077,14:57:19,14:57:19,10573,16,,0,0,4.1972,0
3885077,14:57:47,14:57:47,2472,17,,0,0,4.3495,0
3885077,14:58:12,14:58:12,2473,18,,0,0,4.5038,0
3885077,14:58:42,14:58:42,2474,19,,0,0,4.6379,0
3885077,14:59:26,14:59:26,2475,20,,0,0,4.9463,0
3885077,14:59:48,14:59:48,2476,21,,0,0,5.0916,0
3885077,15:00:35,15:00:35,2478,22,,0,0,5.3270,0
3885077,15:01:12,15:01:12,2440,23,,0,0,5.6054,0
3885077,15:02:07,15:02:07,2481,24,,0,0,5.9080,0
3885077,15:02:59,15:02:59,12501,25,,0,0,6.2649,0
3885077,15:03:56,15:03:56,2485,26,,0,0,6.5475,0
3885077,15:05:00,15:05:00,2488,27,,0,0,6.9354,1
3885077,15:05:57,15:05:57,2639,28,,0,0,7.1655,0
3885077,15:06:50,15:06:50,2492,29,,0,0,7.3930,0
3885077,15:07:59,15:07:59,2494,30,,0,0,7.6804,0
3885077,15:08:50,15:08:50,2496,31,,0,0,7.8666,0
3885077,15:09:22,15:09:22,12557,32,,0,0,7.9877,0
3885077,15:10:39,15:10:39,2499,33,,0,0,8.3002,0
3885077,15:11:47,15:11:47,2500,34,,0,0,8.4956,0
3885077,15:12:41,15:12:41,2501,35,,0,0,8.7623,0
3885077,15:14:03,15:14:03,781,36,,0,0,9.0989,0
3885077,15:15:30,15:15:30,783,37,,0,0,9.4060,0
3885077,15:16:31,15:16:31,2503,38,,0,0,9.6303,0
3885077,15:18:00,15:18:00,2506,39,,0,0,9.9920,1
3885077,15:18:57,15:18:57,2509,40,,0,0,10.2675,0
3885077,15:19:49,15:19:49,2511,41,,0,0,10.6325,0
3885077,15:20:33,15:20:33,2513,42,,0,0,10.8728,0
3885077,15:21:00,15:21:00,2514,43,,0,0,10.9941,0
3885077,15:22:01,15:22:01,12713,44,,0,0,11.3436,0
3885077,15:23:12,15:23:12,2521,45,,0,0,11.6962,0
3885077,15:23:57,15:23:57,2522,46,,0,0,12.0006,0
3885077,15:24:41,15:24:41,2524,47,,0,0,12.3090,0
3885077,15:25:36,15:25:36,12500,48,,0,0,12.6053,0
3885077,15:26:37,15:26:37,3259,49,,0,0,12.9558,0
3885077,15:27:06,15:27:06,2527,50,,0,0,13.1180,0
3885077,15:28:00,15:28:00,14145,51,,1,0,13.2742,1
3885078,14:15:00,14:15:00,12613,1,,0,1,0.3126,1
3885078,14:16:07,14:16:07,12376,2,,0,0,0.3587,0
3885078,14:17:22,14:17:22,10446,3,,0,0,0.7669,0
3885078,14:18:34,14:18:34,10447,4,,0,0,1.1583,0
3885078,14:19:11,14:19:11,10448,5,,0,0,1.3502,0
3885078,14:19:55,14:19:55,12309,6,,0,0,1.5405,0
3885078,14:20:45,14:20:45,12308,7,,0,0,1.7940,0
3885078,14:22:16,14:22:16,11415,8,,0,0,2.3080,0
3885078,14:23:00,14:23:00,2435,9,,0,0,2.5444,1
3885078,14:23:30,14:23:30,2464,10,,0,0,2.7708,0
3885078,14:23:52,14:23:52,2465,11,,0,0,2.9490,0
3885078,14:25:00,14:25:00,10571,12,,0,0,3.4739,1
3885078,14:25:32,14:25:32,2468,13,,0,0,3.6042,0
3885078,14:26:39,14:26:39,12310,14,,0,0,3.9619,0
3885078,14:27:00,14:27:00,2470,15,,0,0,4.0590,1
3885078,14:27:19,14:27:19,10573,16,,0,0,4.1972,0
3885078,14:27:47,14:27:47,2472,17,,0,0,4.3495,0
3885078,14:28:12,14:28:12,2473,18,,0,0,4.5038,0
3885078,14:28:42,14:28:42,2474,19,,0,0,4.6379,0
3885078,14:29:26,14:29:26,2475,20,,0,0,4.9463,0
3885078,14:29:48,14:29:48,2476,21,,0,0,5.0916,0
3885078,14:30:35,14:30:35,2478,22,,0,0,5.3270,0
3885078,14:31:12,14:31:12,2440,23,,0,0,5.6054,0
3885078,14:32:07,14:32:07,2481,24,,0,0,5.9080,0
3885078,14:32:59,14:32:59,12501,25,,0,0,6.2649,0
3885078,14:33:56,14:33:56,2485,26,,0,0,6.5475,0
3885078,14:35:00,14:35:00,2488,27,,0,0,6.9354,1
3885078,14:35:57,14:35:57,2639,28,,0,0,7.1655,0
3885078,14:36:50,14:36:50,2492,29,,0,0,7.3930,0
3885078,14:37:59,14:37:59,2494,30,,0,0,7.6804,0
3885078,14:38:50,14:38:50,2496,31,,0,0,7.8666,0
3885078,14:39:22,14:39:22,12557,32,,0,0,7.9877,0
3885078,14:40:39,14:40:39,2499,33,,0,0,8.3002,0
3885078,14:41:47,14:41:47,2500,34,,0,0,8.4956,0
3885078,14:42:41,14:42:41,2501,35,,0,0,8.7623,0
3885078,14:44:03,14:44:03,781,36,,0,0,9.0989,0
3885078,14:45:30,14:45:30,783,37,,0,0,9.4060,0
3885078,14:46:31,14:46:31,2503,38,,0,0,9.6303,0
3885078,14:48:00,14:48:00,2506,39,,0,0,9.9920,1
3885078,14:48:57,14:48:57,2509,40,,0,0,10.2675,0
3885078,14:49:49,14:49:49,2511,41,,0,0,10.6325,0
3885078,14:50:33,14:50:33,2513,42,,0,0,10.8728,0
3885078,14:51:00,14:51:00,2514,43,,0,0,10.9941,0
3885078,14:52:01,14:52:01,12713,44,,0,0,11.3436,0
3885078,14:53:12,14:53:12,2521,45,,0,0,11.6962,0
3885078,14:53:57,14:53:57,2522,46,,0,0,12.0006,0
3885078,14:54:41,14:54:41,2524,47,,0,0,12.3090,0
3885078,14:55:36,14:55:36,12500,48,,0,0,12.6053,0
3885078,14:56:37,14:56:37,3259,49,,0,0,12.9558,0
3885078,14:57:06,14:57:06,2527,50,,0,0,13.1180,0
3885078,14:58:00,14:58:00,14145,51,,1,0,13.2742,1
3885079,13:45:00,13:45:00,12613,1,,0,1,0.3126,1
3885079,13:46:07,13:46:07,12376,2,,0,0,0.3587,0
3885079,13:47:22,13:47:22,10446,3,,0,0,0.7669,0
3885079,13:48:34,13:48:34,10447,4,,0,0,1.1583,0
3885079,13:49:11,13:49:11,10448,5,,0,0,1.3502,0
3885079,13:49:55,13:49:55,12309,6,,0,0,1.5405,0
3885079,13:50:45,13:50:45,12308,7,,0,0,1.7940,0
3885079,13:52:16,13:52:16,11415,8,,0,0,2.3080,0
3885079,13:53:00,13:53:00,2435,9,,0,0,2.5444,1
3885079,13:53:30,13:53:30,2464,10,,0,0,2.7708,0
3885079,13:53:52,13:53:52,2465,11,,0,0,2.9490,0
3885079,13:55:00,13:55:00,10571,12,,0,0,3.4739,1
3885079,13:55:32,13:55:32,2468,13,,0,0,3.6042,0
3885079,13:56:39,13:56:39,12310,14,,0,0,3.9619,0
3885079,13:57:00,13:57:00,2470,15,,0,0,4.0590,1
3885079,13:57:19,13:57:19,10573,16,,0,0,4.1972,0
3885079,13:57:47,13:57:47,2472,17,,0,0,4.3495,0
3885079,13:58:12,13:58:12,2473,18,,0,0,4.5038,0
3885079,13:58:42,13:58:42,2474,19,,0,0,4.6379,0
3885079,13:59:26,13:59:26,2475,20,,0,0,4.9463,0
3885079,13:59:48,13:59:48,2476,21,,0,0,5.0916,0
3885079,14:00:35,14:00:35,2478,22,,0,0,5.3270,0
3885079,14:01:12,14:01:12,2440,23,,0,0,5.6054,0
3885079,14:02:07,14:02:07,2481,24,,0,0,5.9080,0
3885079,14:02:59,14:02:59,12501,25,,0,0,6.2649,0
3885079,14:03:56,14:03:56,2485,26,,0,0,6.5475,0
3885079,14:05:00,14:05:00,2488,27,,0,0,6.9354,1
3885079,14:05:57,14:05:57,2639,28,,0,0,7.1655,0
3885079,14:06:50,14:06:50,2492,29,,0,0,7.3930,0
3885079,14:07:59,14:07:59,2494,30,,0,0,7.6804,0
3885079,14:08:50,14:08:50,2496,31,,0,0,7.8666,0
3885079,14:09:22,14:09:22,12557,32,,0,0,7.9877,0
3885079,14:10:39,14:10:39,2499,33,,0,0,8.3002,0
3885079,14:11:47,14:11:47,2500,34,,0,0,8.4956,0
3885079,14:12:41,14:12:41,2501,35,,0,0,8.7623,0
3885079,14:14:03,14:14:03,781,36,,0,0,9.0989,0
3885079,14:15:30,14:15:30,783,37,,0,0,9.4060,0
3885079,14:16:31,14:16:31,2503,38,,0,0,9.6303,0
3885079,14:18:00,14:18:00,2506,39,,0,0,9.9920,1
3885079,14:18:57,14:18:57,2509,40,,0,0,10.2675,0
3885079,14:19:49,14:19:49,2511,41,,0,0,10.6325,0
3885079,14:20:33,14:20:33,2513,42,,0,0,10.8728,0
3885079,14:21:00,14:21:00,2514,43,,0,0,10.9941,0
3885079,14:22:01,14:22:01,12713,44,,0,0,11.3436,0
3885079,14:23:12,14:23:12,2521,45,,0,0,11.6962,0
3885079,14:23:57,14:23:57,2522,46,,0,0,12.0006,0
3885079,14:24:41,14:24:41,2524,47,,0,0,12.3090,0
3885079,14:25:36,14:25:36,12500,48,,0,0,12.6053,0
3885079,14:26:37,14:26:37,3259,49,,0,0,12.9558,0
3885079,14:27:06,14:27:06,2527,50,,0,0,13.1180,0
3885079,14:28:00,14:28:00,14145,51,,1,0,13.2742,1
3885080,13:15:00,13:15:00,12613,1,,0,1,0.3126,1
3885080,13:16:07,13:16:07,12376,2,,0,0,0.3587,0
3885080,13:17:22,13:17:22,10446,3,,0,0,0.7669,0
3885080,13:18:34,13:18:34,10447,4,,0,0,1.1583,0
3885080,13:19:11,13:19:11,10448,5,,0,0,1.3502,0
3885080,13:19:55,13:19:55,12309,6,,0,0,1.5405,0
3885080,13:20:45,13:20:45,12308,7,,0,0,1.7940,0
3885080,13:22:16,13:22:16,11415,8,,0,0,2.3080,0
3885080,13:23:00,13:23:00,2435,9,,0,0,2.5444,1
3885080,13:23:30,13:23:30,2464,10,,0,0,2.7708,0
3885080,13:23:52,13:23:52,2465,11,,0,0,2.9490,0
3885080,13:25:00,13:25:00,10571,12,,0,0,3.4739,1
3885080,13:25:32,13:25:32,2468,13,,0,0,3.6042,0
3885080,13:26:39,13:26:39,12310,14,,0,0,3.9619,0
3885080,13:27:00,13:27:00,2470,15,,0,0,4.0590,1
3885080,13:27:19,13:27:19,10573,16,,0,0,4.1972,0
3885080,13:27:47,13:27:47,2472,17,,0,0,4.3495,0
3885080,13:28:12,13:28:12,2473,18,,0,0,4.5038,0
3885080,13:28:42,13:28:42,2474,19,,0,0,4.6379,0
3885080,13:29:26,13:29:26,2475,20,,0,0,4.9463,0
3885080,13:29:48,13:29:48,2476,21,,0,0,5.0916,0
3885080,13:30:35,13:30:35,2478,22,,0,0,5.3270,0
3885080,13:31:12,13:31:12,2440,23,,0,0,5.6054,0
3885080,13:32:07,13:32:07,2481,24,,0,0,5.9080,0
3885080,13:32:59,13:32:59,12501,25,,0,0,6.2649,0
3885080,13:33:56,13:33:56,2485,26,,0,0,6.5475,0
3885080,13:35:00,13:35:00,2488,27,,0,0,6.9354,1
3885080,13:35:57,13:35:57,2639,28,,0,0,7.1655,0
3885080,13:36:50,13:36:50,2492,29,,0,0,7.3930,0
3885080,13:37:59,13:37:59,2494,30,,0,0,7.6804,0
3885080,13:38:50,13:38:50,2496,31,,0,0,7.8666,0
3885080,13:39:22,13:39:22,12557,32,,0,0,7.9877,0
3885080,13:40:39,13:40:39,2499,33,,0,0,8.3002,0
3885080,13:41:47,13:41:47,2500,34,,0,0,8.4956,0
3885080,13:42:41,13:42:41,2501,35,,0,0,8.7623,0
3885080,13:44:03,13:44:03,781,36,,0,0,9.0989,0
3885080,13:45:30,13:45:30,783,37,,0,0,9.4060,0
3885080,13:46:31,13:46:31,2503,38,,0,0,9.6303,0
3885080,13:48:00,13:48:00,2506,39,,0,0,9.9920,1
3885080,13:48:57,13:48:57,2509,40,,0,0,10.2675,0
3885080,13:49:49,13:49:49,2511,41,,0,0,10.6325,0
3885080,13:50:33,13:50:33,2513,42,,0,0,10.8728,0
3885080,13:51:00,13:51:00,2514,43,,0,0,10.9941,0
3885080,13:52:01,13:52:01,12713,44,,0,0,11.3436,0
3885080,13:53:12,13:53:12,2521,45,,0,0,11.6962,0
3885080,13:53:57,13:53:57,2522,46,,0,0,12.0006,0
3885080,13:54:41,13:54:41,2524,47,,0,0,12.3090,0
3885080,13:55:36,13:55:36,12500,48,,0,0,12.6053,0
3885080,13:56:37,13:56:37,3259,49,,0,0,12.9558,0
3885080,13:57:06,13:57:06,2527,50,,0,0,13.1180,0
3885080,13:58:00,13:58:00,14145,51,,1,0,13.2742,1
3885081,12:45:00,12:45:00,12613,1,,0,1,0.3126,1
3885081,12:46:07,12:46:07,12376,2,,0,0,0.3587,0
3885081,12:47:22,12:47:22,10446,3,,0,0,0.7669,0
3885081,12:48:34,12:48:34,10447,4,,0,0,1.1583,0
3885081,12:49:11,12:49:11,10448,5,,0,0,1.3502,0
3885081,12:49:55,12:49:55,12309,6,,0,0,1.5405,0
3885081,12:50:45,12:50:45,12308,7,,0,0,1.7940,0
3885081,12:52:16,12:52:16,11415,8,,0,0,2.3080,0
3885081,12:53:00,12:53:00,2435,9,,0,0,2.5444,1
3885081,12:53:30,12:53:30,2464,10,,0,0,2.7708,0
3885081,12:53:52,12:53:52,2465,11,,0,0,2.9490,0
3885081,12:55:00,12:55:00,10571,12,,0,0,3.4739,1
3885081,12:55:32,12:55:32,2468,13,,0,0,3.6042,0
3885081,12:56:39,12:56:39,12310,14,,0,0,3.9619,0
3885081,12:57:00,12:57:00,2470,15,,0,0,4.0590,1
3885081,12:57:19,12:57:19,10573,16,,0,0,4.1972,0
3885081,12:57:47,12:57:47,2472,17,,0,0,4.3495,0
3885081,12:58:12,12:58:12,2473,18,,0,0,4.5038,0
3885081,12:58:42,12:58:42,2474,19,,0,0,4.6379,0
3885081,12:59:26,12:59:26,2475,20,,0,0,4.9463,0
3885081,12:59:48,12:59:48,2476,21,,0,0,5.0916,0
3885081,13:00:35,13:00:35,2478,22,,0,0,5.3270,0
3885081,13:01:12,13:01:12,2440,23,,0,0,5.6054,0
3885081,13:02:07,13:02:07,2481,24,,0,0,5.9080,0
3885081,13:02:59,13:02:59,12501,25,,0,0,6.2649,0
3885081,13:03:56,13:03:56,2485,26,,0,0,6.5475,0
3885081,13:05:00,13:05:00,2488,27,,0,0,6.9354,1
3885081,13:05:57,13:05:57,2639,28,,0,0,7.1655,0
3885081,13:06:50,13:06:50,2492,29,,0,0,7.3930,0
3885081,13:07:59,13:07:59,2494,30,,0,0,7.6804,0
3885081,13:08:50,13:08:50,2496,31,,0,0,7.8666,0
3885081,13:09:22,13:09:22,12557,32,,0,0,7.9877,0
3885081,13:10:39,13:10:39,2499,33,,0,0,8.3002,0
3885081,13:11:47,13:11:47,2500,34,,0,0,8.4956,0
3885081,13:12:41,13:12:41,2501,35,,0,0,8.7623,0
3885081,13:14:03,13:14:03,781,36,,0,0,9.0989,0
3885081,13:15:30,13:15:30,783,37,,0,0,9.4060,0
3885081,13:16:31,13:16:31,2503,38,,0,0,9.6303,0
3885081,13:18:00,13:18:00,2506,39,,0,0,9.9920,1
3885081,13:18:57,13:18:57,2509,40,,0,0,10.2675,0
3885081,13:19:49,13:19:49,2511,41,,0,0,10.6325,0
3885081,13:20:33,13:20:33,2513,42,,0,0,10.8728,0
3885081,13:21:00,13:21:00,2514,43,,0,0,10.9941,0
3885081,13:22:01,13:22:01,12713,44,,0,0,11.3436,0
3885081,13:23:12,13:23:12,2521,45,,0,0,11.6962,0
3885081,13:23:57,13:23:57,2522,46,,0,0,12.0006,0
3885081,13:24:41,13:24:41,2524,47,,0,0,12.3090,0
3885081,13:25:36,13:25:36,12500,48,,0,0,12.6053,0
3885081,13:26:37,13:26:37,3259,49,,0,0,12.9558,0
3885081,13:27:06,13:27:06,2527,50,,0,0,13.1180,0
3885081,13:28:00,13:28:00,14145,51,,1,0,13.2742,1
3885082,12:15:00,12:15:00,12613,1,,0,1,0.3126,1
3885082,12:16:07,12:16:07,12376,2,,0,0,0.3587,0
3885082,12:17:22,12:17:22,10446,3,,0,0,0.7669,0
3885082,12:18:34,12:18:34,10447,4,,0,0,1.1583,0
3885082,12:19:11,12:19:11,10448,5,,0,0,1.3502,0
3885082,12:19:55,12:19:55,12309,6,,0,0,1.5405,0
3885082,12:20:45,12:20:45,12308,7,,0,0,1.7940,0
3885082,12:22:16,12:22:16,11415,8,,0,0,2.3080,0
3885082,12:23:00,12:23:00,2435,9,,0,0,2.5444,1
3885082,12:23:30,12:23:30,2464,10,,0,0,2.7708,0
3885082,12:23:52,12:23:52,2465,11,,0,0,2.9490,0
3885082,12:25:00,12:25:00,10571,12,,0,0,3.4739,1
3885082,12:25:32,12:25:32,2468,13,,0,0,3.6042,0
3885082,12:26:39,12:26:39,12310,14,,0,0,3.9619,0
3885082,12:27:00,12:27:00,2470,15,,0,0,4.0590,1
3885082,12:27:19,12:27:19,10573,16,,0,0,4.1972,0
3885082,12:27:47,12:27:47,2472,17,,0,0,4.3495,0
3885082,12:28:12,12:28:12,2473,18,,0,0,4.5038,0
3885082,12:28:42,12:28:42,2474,19,,0,0,4.6379,0
3885082,12:29:26,12:29:26,2475,20,,0,0,4.9463,0
3885082,12:29:48,12:29:48,2476,21,,0,0,5.0916,0
3885082,12:30:35,12:30:35,2478,22,,0,0,5.3270,0
3885082,12:31:12,12:31:12,2440,23,,0,0,5.6054,0
3885082,12:32:07,12:32:07,2481,24,,0,0,5.9080,0
3885082,12:32:59,12:32:59,12501,25,,0,0,6.2649,0
3885082,12:33:56,12:33:56,2485,26,,0,0,6.5475,0
3885082,12:35:00,12:35:00,2488,27,,0,0,6.9354,1
3885082,12:35:57,12:35:57,2639,28,,0,0,7.1655,0
3885082,12:36:50,12:36:50,2492,29,,0,0,7.3930,0
3885082,12:37:59,12:37:59,2494,30,,0,0,7.6804,0
3885082,12:38:50,12:38:50,2496,31,,0,0,7.8666,0
3885082,12:39:22,12:39:22,12557,32,,0,0,7.9877,0
3885082,12:40:39,12:40:39,2499,33,,0,0,8.3002,0
3885082,12:41:47,12:41:47,2500,34,,0,0,8.4956,0
3885082,12:42:41,12:42:41,2501,35,,0,0,8.7623,0
3885082,12:44:03,12:44:03,781,36,,0,0,9.0989,0
3885082,12:45:30,12:45:30,783,37,,0,0,9.4060,0
3885082,12:46:31,12:46:31,2503,38,,0,0,9.6303,0
3885082,12:48:00,12:48:00,2506,39,,0,0,9.9920,1
3885082,12:48:57,12:48:57,2509,40,,0,0,10.2675,0
3885082,12:49:49,12:49:49,2511,41,,0,0,10.6325,0
3885082,12:50:33,12:50:33,2513,42,,0,0,10.8728,0
3885082,12:51:00,12:51:00,2514,43,,0,0,10.9941,0
3885082,12:52:01,12:52:01,12713,44,,0,0,11.3436,0
3885082,12:53:12,12:53:12,2521,45,,0,0,11.6962,0
3885082,12:53:57,12:53:57,2522,46,,0,0,12.0006,0
3885082,12:54:41,12:54:41,2524,47,,0,0,12.3090,0
3885082,12:55:36,12:55:36,12500,48,,0,0,12.6053,0
3885082,12:56:37,12:56:37,3259,49,,0,0,12.9558,0
3885082,12:57:06,12:57:06,2527,50,,0,0,13.1180,0
3885082,12:58:00,12:58:00,14145,51,,1,0,13.2742,1
3885083,11:42:00,11:42:00,12613,1,,0,1,0.3126,1
3885083,11:43:07,11:43:07,12376,2,,0,0,0.3587,0
3885083,11:44:22,11:44:22,10446,3,,0,0,0.7669,0
3885083,11:45:34,11:45:34,10447,4,,0,0,1.1583,0
3885083,11:46:11,11:46:11,10448,5,,0,0,1.3502,0
3885083,11:46:55,11:46:55,12309,6,,0,0,1.5405,0
3885083,11:47:45,11:47:45,12308,7,,0,0,1.7940,0
3885083,11:49:16,11:49:16,11415,8,,0,0,2.3080,0
3885083,11:50:00,11:50:00,2435,9,,0,0,2.5444,1
3885083,11:50:30,11:50:30,2464,10,,0,0,2.7708,0
3885083,11:50:52,11:50:52,2465,11,,0,0,2.9490,0
3885083,11:52:00,11:52:00,10571,12,,0,0,3.4739,1
3885083,11:52:32,11:52:32,2468,13,,0,0,3.6042,0
3885083,11:53:39,11:53:39,12310,14,,0,0,3.9619,0
3885083,11:54:00,11:54:00,2470,15,,0,0,4.0590,1
3885083,11:54:19,11:54:19,10573,16,,0,0,4.1972,0
3885083,11:54:47,11:54:47,2472,17,,0,0,4.3495,0
3885083,11:55:12,11:55:12,2473,18,,0,0,4.5038,0
3885083,11:55:42,11:55:42,2474,19,,0,0,4.6379,0
3885083,11:56:26,11:56:26,2475,20,,0,0,4.9463,0
3885083,11:56:48,11:56:48,2476,21,,0,0,5.0916,0
3885083,11:57:35,11:57:35,2478,22,,0,0,5.3270,0
3885083,11:58:12,11:58:12,2440,23,,0,0,5.6054,0
3885083,11:59:07,11:59:07,2481,24,,0,0,5.9080,0
3885083,11:59:59,11:59:59,12501,25,,0,0,6.2649,0
3885083,12:00:56,12:00:56,2485,26,,0,0,6.5475,0
3885083,12:02:00,12:02:00,2488,27,,0,0,6.9354,1
3885083,12:02:57,12:02:57,2639,28,,0,0,7.1655,0
3885083,12:03:50,12:03:50,2492,29,,0,0,7.3930,0
3885083,12:04:59,12:04:59,2494,30,,0,0,7.6804,0
3885083,12:05:50,12:05:50,2496,31,,0,0,7.8666,0
3885083,12:06:22,12:06:22,12557,32,,0,0,7.9877,0
3885083,12:07:39,12:07:39,2499,33,,0,0,8.3002,0
3885083,12:08:47,12:08:47,2500,34,,0,0,8.4956,0
3885083,12:09:41,12:09:41,2501,35,,0,0,8.7623,0
3885083,12:11:03,12:11:03,781,36,,0,0,9.0989,0
3885083,12:12:30,12:12:30,783,37,,0,0,9.4060,0
3885083,12:13:31,12:13:31,2503,38,,0,0,9.6303,0
3885083,12:15:00,12:15:00,2506,39,,0,0,9.9920,1
3885083,12:15:57,12:15:57,2509,40,,0,0,10.2675,0
3885083,12:16:49,12:16:49,2511,41,,0,0,10.6325,0
3885083,12:17:33,12:17:33,2513,42,,0,0,10.8728,0
3885083,12:18:00,12:18:00,2514,43,,0,0,10.9941,0
3885083,12:19:01,12:19:01,12713,44,,0,0,11.3436,0
3885083,12:20:12,12:20:12,2521,45,,0,0,11.6962,0
3885083,12:20:57,12:20:57,2522,46,,0,0,12.0006,0
3885083,12:21:41,12:21:41,2524,47,,0,0,12.3090,0
3885083,12:22:36,12:22:36,12500,48,,0,0,12.6053,0
3885083,12:23:37,12:23:37,3259,49,,0,0,12.9558,0
3885083,12:24:06,12:24:06,2527,50,,0,0,13.1180,0
3885083,12:25:00,12:25:00,14145,51,,1,0,13.2742,1
3885084,11:12:00,11:12:00,12613,1,,0,1,0.3126,1
3885084,11:13:07,11:13:07,12376,2,,0,0,0.3587,0
3885084,11:14:22,11:14:22,10446,3,,0,0,0.7669,0
3885084,11:15:34,11:15:34,10447,4,,0,0,1.1583,0
3885084,11:16:11,11:16:11,10448,5,,0,0,1.3502,0
3885084,11:16:55,11:16:55,12309,6,,0,0,1.5405,0
3885084,11:17:45,11:17:45,12308,7,,0,0,1.7940,0
3885084,11:19:16,11:19:16,11415,8,,0,0,2.3080,0
3885084,11:20:00,11:20:00,2435,9,,0,0,2.5444,1
3885084,11:20:30,11:20:30,2464,10,,0,0,2.7708,0
3885084,11:20:52,11:20:52,2465,11,,0,0,2.9490,0
3885084,11:22:00,11:22:00,10571,12,,0,0,3.4739,1
3885084,11:22:32,11:22:32,2468,13,,0,0,3.6042,0
3885084,11:23:39,11:23:39,12310,14,,0,0,3.9619,0
3885084,11:24:00,11:24:00,2470,15,,0,0,4.0590,1
3885084,11:24:19,11:24:19,10573,16,,0,0,4.1972,0
3885084,11:24:47,11:24:47,2472,17,,0,0,4.3495,0
3885084,11:25:12,11:25:12,2473,18,,0,0,4.5038,0
3885084,11:25:42,11:25:42,2474,19,,0,0,4.6379,0
3885084,11:26:26,11:26:26,2475,20,,0,0,4.9463,0
3885084,11:26:48,11:26:48,2476,21,,0,0,5.0916,0
3885084,11:27:35,11:27:35,2478,22,,0,0,5.3270,0
3885084,11:28:12,11:28:12,2440,23,,0,0,5.6054,0
3885084,11:29:07,11:29:07,2481,24,,0,0,5.9080,0
3885084,11:29:59,11:29:59,12501,25,,0,0,6.2649,0
3885084,11:30:56,11:30:56,2485,26,,0,0,6.5475,0
3885084,11:32:00,11:32:00,2488,27,,0,0,6.9354,1
3885084,11:32:57,11:32:57,2639,28,,0,0,7.1655,0
3885084,11:33:50,11:33:50,2492,29,,0,0,7.3930,0
3885084,11:34:59,11:34:59,2494,30,,0,0,7.6804,0
3885084,11:35:50,11:35:50,2496,31,,0,0,7.8666,0
3885084,11:36:22,11:36:22,12557,32,,0,0,7.9877,0
3885084,11:37:39,11:37:39,2499,33,,0,0,8.3002,0
3885084,11:38:47,11:38:47,2500,34,,0,0,8.4956,0
3885084,11:39:41,11:39:41,2501,35,,0,0,8.7623,0
3885084,11:41:03,11:41:03,781,36,,0,0,9.0989,0
3885084,11:42:30,11:42:30,783,37,,0,0,9.4060,0
3885084,11:43:31,11:43:31,2503,38,,0,0,9.6303,0
3885084,11:45:00,11:45:00,2506,39,,0,0,9.9920,1
3885084,11:45:57,11:45:57,2509,40,,0,0,10.2675,0
3885084,11:46:49,11:46:49,2511,41,,0,0,10.6325,0
3885084,11:47:33,11:47:33,2513,42,,0,0,10.8728,0
3885084,11:48:00,11:48:00,2514,43,,0,0,10.9941,0
3885084,11:49:01,11:49:01,12713,44,,0,0,11.3436,0
3885084,11:50:12,11:50:12,2521,45,,0,0,11.6962,0
3885084,11:50:57,11:50:57,2522,46,,0,0,12.0006,0
3885084,11:51:41,11:51:41,2524,47,,0,0,12.3090,0
3885084,11:52:36,11:52:36,12500,48,,0,0,12.6053,0
3885084,11:53:37,11:53:37,3259,49,,0,0,12.9558,0
3885084,11:54:06,11:54:06,2527,50,,0,0,13.1180,0
3885084,11:55:00,11:55:00,14145,51,,1,0,13.2742,1
3885085,10:40:00,10:40:00,12613,1,,0,1,0.3126,1
3885085,10:41:07,10:41:07,12376,2,,0,0,0.3587,0
3885085,10:42:22,10:42:22,10446,3,,0,0,0.7669,0
3885085,10:43:34,10:43:34,10447,4,,0,0,1.1583,0
3885085,10:44:11,10:44:11,10448,5,,0,0,1.3502,0
3885085,10:44:55,10:44:55,12309,6,,0,0,1.5405,0
3885085,10:45:45,10:45:45,12308,7,,0,0,1.7940,0
3885085,10:47:16,10:47:16,11415,8,,0,0,2.3080,0
3885085,10:48:00,10:48:00,2435,9,,0,0,2.5444,1
3885085,10:48:30,10:48:30,2464,10,,0,0,2.7708,0
3885085,10:48:52,10:48:52,2465,11,,0,0,2.9490,0
3885085,10:50:00,10:50:00,10571,12,,0,0,3.4739,1
3885085,10:50:32,10:50:32,2468,13,,0,0,3.6042,0
3885085,10:51:39,10:51:39,12310,14,,0,0,3.9619,0
3885085,10:52:00,10:52:00,2470,15,,0,0,4.0590,1
3885085,10:52:19,10:52:19,10573,16,,0,0,4.1972,0
3885085,10:52:47,10:52:47,2472,17,,0,0,4.3495,0
3885085,10:53:12,10:53:12,2473,18,,0,0,4.5038,0
3885085,10:53:42,10:53:42,2474,19,,0,0,4.6379,0
3885085,10:54:26,10:54:26,2475,20,,0,0,4.9463,0
3885085,10:54:48,10:54:48,2476,21,,0,0,5.0916,0
3885085,10:55:35,10:55:35,2478,22,,0,0,5.3270,0
3885085,10:56:12,10:56:12,2440,23,,0,0,5.6054,0
3885085,10:57:07,10:57:07,2481,24,,0,0,5.9080,0
3885085,10:57:59,10:57:59,12501,25,,0,0,6.2649,0
3885085,10:58:56,10:58:56,2485,26,,0,0,6.5475,0
3885085,11:00:00,11:00:00,2488,27,,0,0,6.9354,1
3885085,11:00:57,11:00:57,2639,28,,0,0,7.1655,0
3885085,11:01:50,11:01:50,2492,29,,0,0,7.3930,0
3885085,11:02:59,11:02:59,2494,30,,0,0,7.6804,0
3885085,11:03:50,11:03:50,2496,31,,0,0,7.8666,0
3885085,11:04:22,11:04:22,12557,32,,0,0,7.9877,0
3885085,11:05:39,11:05:39,2499,33,,0,0,8.3002,0
3885085,11:06:47,11:06:47,2500,34,,0,0,8.4956,0
3885085,11:07:41,11:07:41,2501,35,,0,0,8.7623,0
3885085,11:09:03,11:09:03,781,36,,0,0,9.0989,0
3885085,11:10:30,11:10:30,783,37,,0,0,9.4060,0
3885085,11:11:31,11:11:31,2503,38,,0,0,9.6303,0
3885085,11:13:00,11:13:00,2506,39,,0,0,9.9920,1
3885085,11:13:57,11:13:57,2509,40,,0,0,10.2675,0
3885085,11:14:49,11:14:49,2511,41,,0,0,10.6325,0
3885085,11:15:33,11:15:33,2513,42,,0,0,10.8728,0
3885085,11:16:00,11:16:00,2514,43,,0,0,10.9941,0
3885085,11:17:01,11:17:01,12713,44,,0,0,11.3436,0
3885085,11:18:12,11:18:12,2521,45,,0,0,11.6962,0
3885085,11:18:57,11:18:57,2522,46,,0,0,12.0006,0
3885085,11:19:41,11:19:41,2524,47,,0,0,12.3090,0
3885085,11:20:36,11:20:36,12500,48,,0,0,12.6053,0
3885085,11:21:37,11:21:37,3259,49,,0,0,12.9558,0
3885085,11:22:06,11:22:06,2527,50,,0,0,13.1180,0
3885085,11:23:00,11:23:00,14145,51,,1,0,13.2742,1
3885086,10:12:00,10:12:00,12613,1,,0,1,0.3126,1
3885086,10:13:07,10:13:07,12376,2,,0,0,0.3587,0
3885086,10:14:22,10:14:22,10446,3,,0,0,0.7669,0
3885086,10:15:34,10:15:34,10447,4,,0,0,1.1583,0
3885086,10:16:11,10:16:11,10448,5,,0,0,1.3502,0
3885086,10:16:55,10:16:55,12309,6,,0,0,1.5405,0
3885086,10:17:45,10:17:45,12308,7,,0,0,1.7940,0
3885086,10:19:16,10:19:16,11415,8,,0,0,2.3080,0
3885086,10:20:00,10:20:00,2435,9,,0,0,2.5444,1
3885086,10:20:30,10:20:30,2464,10,,0,0,2.7708,0
3885086,10:20:52,10:20:52,2465,11,,0,0,2.9490,0
3885086,10:22:00,10:22:00,10571,12,,0,0,3.4739,1
3885086,10:22:32,10:22:32,2468,13,,0,0,3.6042,0
3885086,10:23:39,10:23:39,12310,14,,0,0,3.9619,0
3885086,10:24:00,10:24:00,2470,15,,0,0,4.0590,1
3885086,10:24:19,10:24:19,10573,16,,0,0,4.1972,0
3885086,10:24:47,10:24:47,2472,17,,0,0,4.3495,0
3885086,10:25:12,10:25:12,2473,18,,0,0,4.5038,0
3885086,10:25:42,10:25:42,2474,19,,0,0,4.6379,0
3885086,10:26:26,10:26:26,2475,20,,0,0,4.9463,0
3885086,10:26:48,10:26:48,2476,21,,0,0,5.0916,0
3885086,10:27:35,10:27:35,2478,22,,0,0,5.3270,0
3885086,10:28:12,10:28:12,2440,23,,0,0,5.6054,0
3885086,10:29:07,10:29:07,2481,24,,0,0,5.9080,0
3885086,10:29:59,10:29:59,12501,25,,0,0,6.2649,0
3885086,10:30:56,10:30:56,2485,26,,0,0,6.5475,0
3885086,10:32:00,10:32:00,2488,27,,0,0,6.9354,1
3885086,10:32:57,10:32:57,2639,28,,0,0,7.1655,0
3885086,10:33:50,10:33:50,2492,29,,0,0,7.3930,0
3885086,10:34:59,10:34:59,2494,30,,0,0,7.6804,0
3885086,10:35:50,10:35:50,2496,31,,0,0,7.8666,0
3885086,10:36:22,10:36:22,12557,32,,0,0,7.9877,0
3885086,10:37:39,10:37:39,2499,33,,0,0,8.3002,0
3885086,10:38:47,10:38:47,2500,34,,0,0,8.4956,0
3885086,10:39:41,10:39:41,2501,35,,0,0,8.7623,0
3885086,10:41:03,10:41:03,781,36,,0,0,9.0989,0
3885086,10:42:30,10:42:30,783,37,,0,0,9.4060,0
3885086,10:43:31,10:43:31,2503,38,,0,0,9.6303,0
3885086,10:45:00,10:45:00,2506,39,,0,0,9.9920,1
3885086,10:45:57,10:45:57,2509,40,,0,0,10.2675,0
3885086,10:46:49,10:46:49,2511,41,,0,0,10.6325,0
3885086,10:47:33,10:47:33,2513,42,,0,0,10.8728,0
3885086,10:48:00,10:48:00,2514,43,,0,0,10.9941,0
3885086,10:49:01,10:49:01,12713,44,,0,0,11.3436,0
3885086,10:50:12,10:50:12,2521,45,,0,0,11.6962,0
3885086,10:50:57,10:50:57,2522,46,,0,0,12.0006,0
3885086,10:51:41,10:51:41,2524,47,,0,0,12.3090,0
3885086,10:52:36,10:52:36,12500,48,,0,0,12.6053,0
3885086,10:53:37,10:53:37,3259,49,,0,0,12.9558,0
3885086,10:54:06,10:54:06,2527,50,,0,0,13.1180,0
3885086,10:55:00,10:55:00,14145,51,,1,0,13.2742,1
3885087,09:33:00,09:33:00,12613,1,,0,1,0.3126,1
3885087,09:33:59,09:33:59,12376,2,,0,0,0.3587,0
3885087,09:35:05,09:35:05,10446,3,,0,0,0.7669,0
3885087,09:36:08,09:36:08,10447,4,,0,0,1.1583,0
3885087,09:36:40,09:36:40,10448,5,,0,0,1.3502,0
3885087,09:37:19,09:37:19,12309,6,,0,0,1.5405,0
3885087,09:38:03,09:38:03,12308,7,,0,0,1.7940,0
3885087,09:39:23,09:39:23,11415,8,,0,0,2.3080,0
3885087,09:40:00,09:40:00,2435,9,,0,0,2.5444,1
3885087,09:40:30,09:40:30,2464,10,,0,0,2.7708,0
3885087,09:40:52,09:40:52,2465,11,,0,0,2.9490,0
3885087,09:42:00,09:42:00,10571,12,,0,0,3.4739,1
3885087,09:43:22,09:43:22,2468,13,,0,0,3.6042,0
3885087,09:46:10,09:46:10,12310,14,,0,0,3.9619,0
3885087,09:47:00,09:47:00,2470,15,,0,0,4.0590,1
3885087,09:47:16,09:47:16,10573,16,,0,0,4.1972,0
3885087,09:47:40,09:47:40,2472,17,,0,0,4.3495,0
3885087,09:48:02,09:48:02,2473,18,,0,0,4.5038,0
3885087,09:48:28,09:48:28,2474,19,,0,0,4.6379,0
3885087,09:49:07,09:49:07,2475,20,,0,0,4.9463,0
3885087,09:49:26,09:49:26,2476,21,,0,0,5.0916,0
3885087,09:50:07,09:50:07,2478,22,,0,0,5.3270,0
3885087,09:50:39,09:50:39,2440,23,,0,0,5.6054,0
3885087,09:51:27,09:51:27,2481,24,,0,0,5.9080,0
3885087,09:52:12,09:52:12,12501,25,,0,0,6.2649,0
3885087,09:53:02,09:53:02,2485,26,,0,0,6.5475,0
3885087,09:54:00,09:54:00,2488,27,,0,0,6.9354,1
3885087,09:54:44,09:54:44,2639,28,,0,0,7.1655,0
3885087,09:55:24,09:55:24,2492,29,,0,0,7.3930,0
3885087,09:56:17,09:56:17,2494,30,,0,0,7.6804,0
3885087,09:56:56,09:56:56,2496,31,,0,0,7.8666,0
3885087,09:57:21,09:57:21,12557,32,,0,0,7.9877,0
3885087,09:58:20,09:58:20,2499,33,,0,0,8.3002,0
3885087,09:59:13,09:59:13,2500,34,,0,0,8.4956,0
3885087,09:59:54,09:59:54,2501,35,,0,0,8.7623,0
3885087,10:00:57,10:00:57,781,36,,0,0,9.0989,0
3885087,10:02:04,10:02:04,783,37,,0,0,9.4060,0
3885087,10:02:51,10:02:51,2503,38,,0,0,9.6303,0
3885087,10:04:00,10:04:00,2506,39,,0,0,9.9920,1
3885087,10:04:51,10:04:51,2509,40,,0,0,10.2675,0
3885087,10:05:38,10:05:38,2511,41,,0,0,10.6325,0
3885087,10:06:18,10:06:18,2513,42,,0,0,10.8728,0
3885087,10:06:42,10:06:42,2514,43,,0,0,10.9941,0
3885087,10:07:36,10:07:36,12713,44,,0,0,11.3436,0
3885087,10:08:39,10:08:39,2521,45,,0,0,11.6962,0
3885087,10:09:20,10:09:20,2522,46,,0,0,12.0006,0
3885087,10:10:00,10:10:00,2524,47,,0,0,12.3090,0
3885087,10:10:49,10:10:49,12500,48,,0,0,12.6053,0
3885087,10:11:44,10:11:44,3259,49,,0,0,12.9558,0
3885087,10:12:10,10:12:10,2527,50,,0,0,13.1180,0
3885087,10:13:00,10:13:00,14145,51,,1,0,13.2742,1
3885088,08:47:00,08:47:00,12613,1,,0,1,0.3126,1
3885088,08:47:59,08:47:59,12376,2,,0,0,0.3587,0
3885088,08:49:05,08:49:05,10446,3,,0,0,0.7669,0
3885088,08:50:08,08:50:08,10447,4,,0,0,1.1583,0
3885088,08:50:40,08:50:40,10448,5,,0,0,1.3502,0
3885088,08:51:19,08:51:19,12309,6,,0,0,1.5405,0
3885088,08:52:03,08:52:03,12308,7,,0,0,1.7940,0
3885088,08:53:23,08:53:23,11415,8,,0,0,2.3080,0
3885088,08:54:00,08:54:00,2435,9,,0,0,2.5444,1
3885088,08:54:30,08:54:30,2464,10,,0,0,2.7708,0
3885088,08:54:52,08:54:52,2465,11,,0,0,2.9490,0
3885088,08:56:00,08:56:00,10571,12,,0,0,3.4739,1
3885088,08:57:22,08:57:22,2468,13,,0,0,3.6042,0
3885088,09:00:10,09:00:10,12310,14,,0,0,3.9619,0
3885088,09:01:00,09:01:00,2470,15,,0,0,4.0590,1
3885088,09:01:16,09:01:16,10573,16,,0,0,4.1972,0
3885088,09:01:40,09:01:40,2472,17,,0,0,4.3495,0
3885088,09:02:02,09:02:02,2473,18,,0,0,4.5038,0
3885088,09:02:28,09:02:28,2474,19,,0,0,4.6379,0
3885088,09:03:07,09:03:07,2475,20,,0,0,4.9463,0
3885088,09:03:26,09:03:26,2476,21,,0,0,5.0916,0
3885088,09:04:07,09:04:07,2478,22,,0,0,5.3270,0
3885088,09:04:39,09:04:39,2440,23,,0,0,5.6054,0
3885088,09:05:27,09:05:27,2481,24,,0,0,5.9080,0
3885088,09:06:12,09:06:12,12501,25,,0,0,6.2649,0
3885088,09:07:02,09:07:02,2485,26,,0,0,6.5475,0
3885088,09:08:00,09:08:00,2488,27,,0,0,6.9354,1
3885088,09:08:44,09:08:44,2639,28,,0,0,7.1655,0
3885088,09:09:24,09:09:24,2492,29,,0,0,7.3930,0
3885088,09:10:17,09:10:17,2494,30,,0,0,7.6804,0
3885088,09:10:56,09:10:56,2496,31,,0,0,7.8666,0
3885088,09:11:21,09:11:21,12557,32,,0,0,7.9877,0
3885088,09:12:20,09:12:20,2499,33,,0,0,8.3002,0
3885088,09:13:13,09:13:13,2500,34,,0,0,8.4956,0
3885088,09:13:54,09:13:54,2501,35,,0,0,8.7623,0
3885088,09:14:57,09:14:57,781,36,,0,0,9.0989,0
3885088,09:16:04,09:16:04,783,37,,0,0,9.4060,0
3885088,09:16:51,09:16:51,2503,38,,0,0,9.6303,0
3885088,09:18:00,09:18:00,2506,39,,0,0,9.9920,1
3885088,09:18:51,09:18:51,2509,40,,0,0,10.2675,0
3885088,09:19:38,09:19:38,2511,41,,0,0,10.6325,0
3885088,09:20:18,09:20:18,2513,42,,0,0,10.8728,0
3885088,09:20:42,09:20:42,2514,43,,0,0,10.9941,0
3885088,09:21:36,09:21:36,12713,44,,0,0,11.3436,0
3885088,09:22:39,09:22:39,2521,45,,0,0,11.6962,0
3885088,09:23:20,09:23:20,2522,46,,0,0,12.0006,0
3885088,09:24:00,09:24:00,2524,47,,0,0,12.3090,0
3885088,09:24:49,09:24:49,12500,48,,0,0,12.6053,0
3885088,09:25:44,09:25:44,3259,49,,0,0,12.9558,0
3885088,09:26:10,09:26:10,2527,50,,0,0,13.1180,0
3885088,09:27:00,09:27:00,14145,51,,1,0,13.2742,1
3885089,08:04:00,08:04:00,12613,1,,0,1,0.3126,1
3885089,08:04:59,08:04:59,12376,2,,0,0,0.3587,0
3885089,08:06:05,08:06:05,10446,3,,0,0,0.7669,0
3885089,08:07:08,08:07:08,10447,4,,0,0,1.1583,0
3885089,08:07:40,08:07:40,10448,5,,0,0,1.3502,0
3885089,08:08:19,08:08:19,12309,6,,0,0,1.5405,0
3885089,08:09:03,08:09:03,12308,7,,0,0,1.7940,0
3885089,08:10:23,08:10:23,11415,8,,0,0,2.3080,0
3885089,08:11:00,08:11:00,2435,9,,0,0,2.5444,1
3885089,08:11:30,08:11:30,2464,10,,0,0,2.7708,0
3885089,08:11:52,08:11:52,2465,11,,0,0,2.9490,0
3885089,08:13:00,08:13:00,10571,12,,0,0,3.4739,1
3885089,08:14:22,08:14:22,2468,13,,0,0,3.6042,0
3885089,08:17:10,08:17:10,12310,14,,0,0,3.9619,0
3885089,08:18:00,08:18:00,2470,15,,0,0,4.0590,1
3885089,08:18:16,08:18:16,10573,16,,0,0,4.1972,0
3885089,08:18:40,08:18:40,2472,17,,0,0,4.3495,0
3885089,08:19:02,08:19:02,2473,18,,0,0,4.5038,0
3885089,08:19:28,08:19:28,2474,19,,0,0,4.6379,0
3885089,08:20:07,08:20:07,2475,20,,0,0,4.9463,0
3885089,08:20:26,08:20:26,2476,21,,0,0,5.0916,0
3885089,08:21:07,08:21:07,2478,22,,0,0,5.3270,0
3885089,08:21:39,08:21:39,2440,23,,0,0,5.6054,0
3885089,08:22:27,08:22:27,2481,24,,0,0,5.9080,0
3885089,08:23:12,08:23:12,12501,25,,0,0,6.2649,0
3885089,08:24:02,08:24:02,2485,26,,0,0,6.5475,0
3885089,08:25:00,08:25:00,2488,27,,0,0,6.9354,1
3885089,08:25:44,08:25:44,2639,28,,0,0,7.1655,0
3885089,08:26:24,08:26:24,2492,29,,0,0,7.3930,0
3885089,08:27:17,08:27:17,2494,30,,0,0,7.6804,0
3885089,08:27:56,08:27:56,2496,31,,0,0,7.8666,0
3885089,08:28:21,08:28:21,12557,32,,0,0,7.9877,0
3885089,08:29:20,08:29:20,2499,33,,0,0,8.3002,0
3885089,08:30:13,08:30:13,2500,34,,0,0,8.4956,0
3885089,08:30:54,08:30:54,2501,35,,0,0,8.7623,0
3885089,08:31:57,08:31:57,781,36,,0,0,9.0989,0
3885089,08:33:04,08:33:04,783,37,,0,0,9.4060,0
3885089,08:33:51,08:33:51,2503,38,,0,0,9.6303,0
3885089,08:35:00,08:35:00,2506,39,,0,0,9.9920,1
3885089,08:35:51,08:35:51,2509,40,,0,0,10.2675,0
3885089,08:36:38,08:36:38,2511,41,,0,0,10.6325,0
3885089,08:37:18,08:37:18,2513,42,,0,0,10.8728,0
3885089,08:37:42,08:37:42,2514,43,,0,0,10.9941,0
3885089,08:38:36,08:38:36,12713,44,,0,0,11.3436,0
3885089,08:39:39,08:39:39,2521,45,,0,0,11.6962,0
3885089,08:40:20,08:40:20,2522,46,,0,0,12.0006,0
3885089,08:41:00,08:41:00,2524,47,,0,0,12.3090,0
3885089,08:41:49,08:41:49,12500,48,,0,0,12.6053,0
3885089,08:42:44,08:42:44,3259,49,,0,0,12.9558,0
3885089,08:43:10,08:43:10,2527,50,,0,0,13.1180,0
3885089,08:44:00,08:44:00,14145,51,,1,0,13.2742,1
3885090,07:05:00,07:05:00,12613,1,,0,1,0.3126,1
3885090,07:05:59,07:05:59,12376,2,,0,0,0.3587,0
3885090,07:07:05,07:07:05,10446,3,,0,0,0.7669,0
3885090,07:08:08,07:08:08,10447,4,,0,0,1.1583,0
3885090,07:08:40,07:08:40,10448,5,,0,0,1.3502,0
3885090,07:09:19,07:09:19,12309,6,,0,0,1.5405,0
3885090,07:10:03,07:10:03,12308,7,,0,0,1.7940,0
3885090,07:11:23,07:11:23,11415,8,,0,0,2.3080,0
3885090,07:12:00,07:12:00,2435,9,,0,0,2.5444,1
3885090,07:12:30,07:12:30,2464,10,,0,0,2.7708,0
3885090,07:12:52,07:12:52,2465,11,,0,0,2.9490,0
3885090,07:14:00,07:14:00,10571,12,,0,0,3.4739,1
3885090,07:15:22,07:15:22,2468,13,,0,0,3.6042,0
3885090,07:18:10,07:18:10,12310,14,,0,0,3.9619,0
3885090,07:19:00,07:19:00,2470,15,,0,0,4.0590,1
3885090,07:19:16,07:19:16,10573,16,,0,0,4.1972,0
3885090,07:19:40,07:19:40,2472,17,,0,0,4.3495,0
3885090,07:20:02,07:20:02,2473,18,,0,0,4.5038,0
3885090,07:20:28,07:20:28,2474,19,,0,0,4.6379,0
3885090,07:21:07,07:21:07,2475,20,,0,0,4.9463,0
3885090,07:21:26,07:21:26,2476,21,,0,0,5.0916,0
3885090,07:22:07,07:22:07,2478,22,,0,0,5.3270,0
3885090,07:22:39,07:22:39,2440,23,,0,0,5.6054,0
3885090,07:23:27,07:23:27,2481,24,,0,0,5.9080,0
3885090,07:24:12,07:24:12,12501,25,,0,0,6.2649,0
3885090,07:25:02,07:25:02,2485,26,,0,0,6.5475,0
3885090,07:26:00,07:26:00,2488,27,,0,0,6.9354,1
3885090,07:26:44,07:26:44,2639,28,,0,0,7.1655,0
3885090,07:27:24,07:27:24,2492,29,,0,0,7.3930,0
3885090,07:28:17,07:28:17,2494,30,,0,0,7.6804,0
3885090,07:28:56,07:28:56,2496,31,,0,0,7.8666,0
3885090,07:29:21,07:29:21,12557,32,,0,0,7.9877,0
3885090,07:30:20,07:30:20,2499,33,,0,0,8.3002,0
3885090,07:31:13,07:31:13,2500,34,,0,0,8.4956,0
3885090,07:31:54,07:31:54,2501,35,,0,0,8.7623,0
3885090,07:32:57,07:32:57,781,36,,0,0,9.0989,0
3885090,07:34:04,07:34:04,783,37,,0,0,9.4060,0
3885090,07:34:51,07:34:51,2503,38,,0,0,9.6303,0
3885090,07:36:00,07:36:00,2506,39,,0,0,9.9920,1
3885090,07:36:51,07:36:51,2509,40,,0,0,10.2675,0
3885090,07:37:38,07:37:38,2511,41,,0,0,10.6325,0
3885090,07:38:18,07:38:18,2513,42,,0,0,10.8728,0
3885090,07:38:42,07:38:42,2514,43,,0,0,10.9941,0
3885090,07:39:36,07:39:36,12713,44,,0,0,11.3436,0
3885090,07:40:39,07:40:39,2521,45,,0,0,11.6962,0
3885090,07:41:20,07:41:20,2522,46,,0,0,12.0006,0
3885090,07:42:00,07:42:00,2524,47,,0,0,12.3090,0
3885090,07:42:49,07:42:49,12500,48,,0,0,12.6053,0
3885090,07:43:44,07:43:44,3259,49,,0,0,12.9558,0
3885090,07:44:10,07:44:10,2527,50,,0,0,13.1180,0
3885090,07:45:00,07:45:00,14145,51,,1,0,13.2742,1
3885091,06:08:00,06:08:00,12613,1,,0,1,0.3126,1
3885091,06:08:59,06:08:59,12376,2,,0,0,0.3587,0
3885091,06:10:05,06:10:05,10446,3,,0,0,0.7669,0
3885091,06:11:08,06:11:08,10447,4,,0,0,1.1583,0
3885091,06:11:40,06:11:40,10448,5,,0,0,1.3502,0
3885091,06:12:19,06:12:19,12309,6,,0,0,1.5405,0
3885091,06:13:03,06:13:03,12308,7,,0,0,1.7940,0
3885091,06:14:23,06:14:23,11415,8,,0,0,2.3080,0
3885091,06:15:00,06:15:00,2435,9,,0,0,2.5444,1
3885091,06:15:30,06:15:30,2464,10,,0,0,2.7708,0
3885091,06:15:52,06:15:52,2465,11,,0,0,2.9490,0
3885091,06:17:00,06:17:00,10571,12,,0,0,3.4739,1
3885091,06:18:22,06:18:22,2468,13,,0,0,3.6042,0
3885091,06:21:10,06:21:10,12310,14,,0,0,3.9619,0
3885091,06:22:00,06:22:00,2470,15,,0,0,4.0590,1
3885091,06:22:16,06:22:16,10573,16,,0,0,4.1972,0
3885091,06:22:40,06:22:40,2472,17,,0,0,4.3495,0
3885091,06:23:02,06:23:02,2473,18,,0,0,4.5038,0
3885091,06:23:28,06:23:28,2474,19,,0,0,4.6379,0
3885091,06:24:07,06:24:07,2475,20,,0,0,4.9463,0
3885091,06:24:26,06:24:26,2476,21,,0,0,5.0916,0
3885091,06:25:07,06:25:07,2478,22,,0,0,5.3270,0
3885091,06:25:39,06:25:39,2440,23,,0,0,5.6054,0
3885091,06:26:27,06:26:27,2481,24,,0,0,5.9080,0
3885091,06:27:12,06:27:12,12501,25,,0,0,6.2649,0
3885091,06:28:02,06:28:02,2485,26,,0,0,6.5475,0
3885091,06:29:00,06:29:00,2488,27,,0,0,6.9354,1
3885091,06:29:44,06:29:44,2639,28,,0,0,7.1655,0
3885091,06:30:24,06:30:24,2492,29,,0,0,7.3930,0
3885091,06:31:17,06:31:17,2494,30,,0,0,7.6804,0
3885091,06:31:56,06:31:56,2496,31,,0,0,7.8666,0
3885091,06:32:21,06:32:21,12557,32,,0,0,7.9877,0
3885091,06:33:20,06:33:20,2499,33,,0,0,8.3002,0
3885091,06:34:13,06:34:13,2500,34,,0,0,8.4956,0
3885091,06:34:54,06:34:54,2501,35,,0,0,8.7623,0
3885091,06:35:57,06:35:57,781,36,,0,0,9.0989,0
3885091,06:37:04,06:37:04,783,37,,0,0,9.4060,0
3885091,06:37:51,06:37:51,2503,38,,0,0,9.6303,0
3885091,06:39:00,06:39:00,2506,39,,0,0,9.9920,1
3885091,06:39:51,06:39:51,2509,40,,0,0,10.2675,0
3885091,06:40:38,06:40:38,2511,41,,0,0,10.6325,0
3885091,06:41:18,06:41:18,2513,42,,0,0,10.8728,0
3885091,06:41:42,06:41:42,2514,43,,0,0,10.9941,0
3885091,06:42:36,06:42:36,12713,44,,0,0,11.3436,0
3885091,06:43:39,06:43:39,2521,45,,0,0,11.6962,0
3885091,06:44:20,06:44:20,2522,46,,0,0,12.0006,0
3885091,06:45:00,06:45:00,2524,47,,0,0,12.3090,0
3885091,06:45:49,06:45:49,12500,48,,0,0,12.6053,0
3885091,06:46:44,06:46:44,3259,49,,0,0,12.9558,0
3885091,06:47:10,06:47:10,2527,50,,0,0,13.1180,0
3885091,06:48:00,06:48:00,14145,51,,1,0,13.2742,1
3885092,05:10:00,05:10:00,12613,1,,0,1,0.3126,1
3885092,05:10:59,05:10:59,12376,2,,0,0,0.3587,0
3885092,05:12:05,05:12:05,10446,3,,0,0,0.7669,0
3885092,05:13:08,05:13:08,10447,4,,0,0,1.1583,0
3885092,05:13:40,05:13:40,10448,5,,0,0,1.3502,0
3885092,05:14:19,05:14:19,12309,6,,0,0,1.5405,0
3885092,05:15:03,05:15:03,12308,7,,0,0,1.7940,0
3885092,05:16:23,05:16:23,11415,8,,0,0,2.3080,0
3885092,05:17:00,05:17:00,2435,9,,0,0,2.5444,1
3885092,05:17:30,05:17:30,2464,10,,0,0,2.7708,0
3885092,05:17:52,05:17:52,2465,11,,0,0,2.9490,0
3885092,05:19:00,05:19:00,10571,12,,0,0,3.4739,1
3885092,05:20:22,05:20:22,2468,13,,0,0,3.6042,0
3885092,05:23:10,05:23:10,12310,14,,0,0,3.9619,0
3885092,05:24:00,05:24:00,2470,15,,0,0,4.0590,1
3885092,05:24:16,05:24:16,10573,16,,0,0,4.1972,0
3885092,05:24:40,05:24:40,2472,17,,0,0,4.3495,0
3885092,05:25:02,05:25:02,2473,18,,0,0,4.5038,0
3885092,05:25:28,05:25:28,2474,19,,0,0,4.6379,0
3885092,05:26:07,05:26:07,2475,20,,0,0,4.9463,0
3885092,05:26:26,05:26:26,2476,21,,0,0,5.0916,0
3885092,05:27:07,05:27:07,2478,22,,0,0,5.3270,0
3885092,05:27:39,05:27:39,2440,23,,0,0,5.6054,0
3885092,05:28:27,05:28:27,2481,24,,0,0,5.9080,0
3885092,05:29:12,05:29:12,12501,25,,0,0,6.2649,0
3885092,05:30:02,05:30:02,2485,26,,0,0,6.5475,0
3885092,05:31:00,05:31:00,2488,27,,0,0,6.9354,1
3885092,05:31:44,05:31:44,2639,28,,0,0,7.1655,0
3885092,05:32:24,05:32:24,2492,29,,0,0,7.3930,0
3885092,05:33:17,05:33:17,2494,30,,0,0,7.6804,0
3885092,05:33:56,05:33:56,2496,31,,0,0,7.8666,0
3885092,05:34:21,05:34:21,12557,32,,0,0,7.9877,0
3885092,05:35:20,05:35:20,2499,33,,0,0,8.3002,0
3885092,05:36:13,05:36:13,2500,34,,0,0,8.4956,0
3885092,05:36:54,05:36:54,2501,35,,0,0,8.7623,0
3885092,05:37:57,05:37:57,781,36,,0,0,9.0989,0
3885092,05:39:04,05:39:04,783,37,,0,0,9.4060,0
3885092,05:39:51,05:39:51,2503,38,,0,0,9.6303,0
3885092,05:41:00,05:41:00,2506,39,,0,0,9.9920,1
3885092,05:41:51,05:41:51,2509,40,,0,0,10.2675,0
3885092,05:42:38,05:42:38,2511,41,,0,0,10.6325,0
3885092,05:43:18,05:43:18,2513,42,,0,0,10.8728,0
3885092,05:43:42,05:43:42,2514,43,,0,0,10.9941,0
3885092,05:44:36,05:44:36,12713,44,,0,0,11.3436,0
3885092,05:45:39,05:45:39,2521,45,,0,0,11.6962,0
3885092,05:46:20,05:46:20,2522,46,,0,0,12.0006,0
3885092,05:47:00,05:47:00,2524,47,,0,0,12.3090,0
3885092,05:47:49,05:47:49,12500,48,,0,0,12.6053,0
3885092,05:48:44,05:48:44,3259,49,,0,0,12.9558,0
3885092,05:49:10,05:49:10,2527,50,,0,0,13.1180,0
3885092,05:50:00,05:50:00,14145,51,,1,0,13.2742,1
3885093,26:26:00,26:26:00,9576,1,,0,1,0.0371,1
3885093,26:26:32,26:26:32,866,2,,0,0,0.2422,0
3885093,26:26:58,26:26:58,2457,3,,0,0,0.4424,0
3885093,26:27:45,26:27:45,2459,4,,0,0,0.7778,0
3885093,26:27:59,26:27:59,8602,5,,0,0,0.8450,0
3885093,26:28:25,26:28:25,2461,6,,0,0,1.0305,0
3885093,26:28:49,26:28:49,2462,7,,0,0,1.2097,0
3885093,26:29:19,26:29:19,8603,8,,0,0,1.4114,0
3885093,26:29:34,26:29:34,2440,9,,0,0,1.5246,0
3885093,26:30:23,26:30:23,2481,10,,0,0,1.8271,0
3885093,26:31:09,26:31:09,12501,11,,0,0,2.1841,0
3885093,26:32:00,26:32:00,2485,12,,0,0,2.4666,0
3885093,26:33:00,26:33:00,2488,13,,0,0,2.8545,1
3885093,26:33:53,26:33:53,2639,14,,0,0,3.0846,0
3885093,26:34:42,26:34:42,2492,15,,0,0,3.3121,0
3885093,26:35:46,26:35:46,2494,16,,0,0,3.5995,0
3885093,26:36:33,26:36:33,2496,17,,0,0,3.7858,0
3885093,26:37:03,26:37:03,12557,18,,0,0,3.9068,0
3885093,26:38:14,26:38:14,2499,19,,0,0,4.2193,0
3885093,26:39:17,26:39:17,2500,20,,0,0,4.4148,0
3885093,26:40:07,26:40:07,2501,21,,0,0,4.6815,0
3885093,26:41:23,26:41:23,781,22,,0,0,5.0181,0
3885093,26:42:43,26:42:43,783,23,,0,0,5.3252,0
3885093,26:43:39,26:43:39,2503,24,,0,0,5.5494,0
3885093,26:45:00,26:45:00,2506,25,,0,0,5.9111,1
3885093,26:45:45,26:45:45,2509,26,,0,0,6.1867,0
3885093,26:46:27,26:46:27,2511,27,,0,0,6.5517,0
3885093,26:47:02,26:47:02,2513,28,,0,0,6.7920,0
3885093,26:47:24,26:47:24,2514,29,,0,0,6.9132,0
3885093,26:48:12,26:48:12,12713,30,,0,0,7.2628,0
3885093,26:49:08,26:49:08,2521,31,,0,0,7.6153,0
3885093,26:49:44,26:49:44,2522,32,,0,0,7.9198,0
3885093,26:50:19,26:50:19,2524,33,,0,0,8.2281,0
3885093,26:51:03,26:51:03,12500,34,,0,0,8.5244,0
3885093,26:51:52,26:51:52,3259,35,,0,0,8.8749,0
3885093,26:52:15,26:52:15,2527,36,,0,0,9.0371,0
3885093,26:53:00,26:53:00,14145,37,,1,0,9.1934,1
3885094,25:22:00,25:22:00,9576,1,,0,1,0.0371,1
3885094,25:22:32,25:22:32,866,2,,0,0,0.2422,0
3885094,25:22:58,25:22:58,2457,3,,0,0,0.4424,0
3885094,25:23:45,25:23:45,2459,4,,0,0,0.7778,0
3885094,25:23:59,25:23:59,8602,5,,0,0,0.8450,0
3885094,25:24:25,25:24:25,2461,6,,0,0,1.0305,0
3885094,25:24:49,25:24:49,2462,7,,0,0,1.2097,0
3885094,25:25:19,25:25:19,8603,8,,0,0,1.4114,0
3885094,25:25:34,25:25:34,2440,9,,0,0,1.5246,0
3885094,25:26:23,25:26:23,2481,10,,0,0,1.8271,0
3885094,25:27:09,25:27:09,12501,11,,0,0,2.1841,0
3885094,25:28:00,25:28:00,2485,12,,0,0,2.4666,0
3885094,25:29:00,25:29:00,2488,13,,0,0,2.8545,1
3885094,25:29:53,25:29:53,2639,14,,0,0,3.0846,0
3885094,25:30:42,25:30:42,2492,15,,0,0,3.3121,0
3885094,25:31:46,25:31:46,2494,16,,0,0,3.5995,0
3885094,25:32:33,25:32:33,2496,17,,0,0,3.7858,0
3885094,25:33:03,25:33:03,12557,18,,0,0,3.9068,0
3885094,25:34:14,25:34:14,2499,19,,0,0,4.2193,0
3885094,25:35:17,25:35:17,2500,20,,0,0,4.4148,0
3885094,25:36:07,25:36:07,2501,21,,0,0,4.6815,0
3885094,25:37:23,25:37:23,781,22,,0,0,5.0181,0
3885094,25:38:43,25:38:43,783,23,,0,0,5.3252,0
3885094,25:39:39,25:39:39,2503,24,,0,0,5.5494,0
3885094,25:41:00,25:41:00,2506,25,,0,0,5.9111,1
3885094,25:41:45,25:41:45,2509,26,,0,0,6.1867,0
3885094,25:42:27,25:42:27,2511,27,,0,0,6.5517,0
3885094,25:43:02,25:43:02,2513,28,,0,0,6.7920,0
3885094,25:43:24,25:43:24,2514,29,,0,0,6.9132,0
3885094,25:44:12,25:44:12,12713,30,,0,0,7.2628,0
3885094,25:45:08,25:45:08,2521,31,,0,0,7.6153,0
3885094,25:45:44,25:45:44,2522,32,,0,0,7.9198,0
3885094,25:46:19,25:46:19,2524,33,,0,0,8.2281,0
3885094,25:47:03,25:47:03,12500,34,,0,0,8.5244,0
3885094,25:47:52,25:47:52,3259,35,,0,0,8.8749,0
3885094,25:48:15,25:48:15,2527,36,,0,0,9.0371,0
3885094,25:49:00,25:49:00,14145,37,,1,0,9.1934,1
3885095,23:48:00,23:48:00,9576,1,,0,1,0.0371,1
3885095,23:48:32,23:48:32,866,2,,0,0,0.2422,0
3885095,23:48:58,23:48:58,2457,3,,0,0,0.4424,0
3885095,23:49:45,23:49:45,2459,4,,0,0,0.7778,0
3885095,23:49:59,23:49:59,8602,5,,0,0,0.8450,0
3885095,23:50:25,23:50:25,2461,6,,0,0,1.0305,0
3885095,23:50:49,23:50:49,2462,7,,0,0,1.2097,0
3885095,23:51:19,23:51:19,8603,8,,0,0,1.4114,0
3885095,23:51:34,23:51:34,2440,9,,0,0,1.5246,0
3885095,23:52:23,23:52:23,2481,10,,0,0,1.8271,0
3885095,23:53:09,23:53:09,12501,11,,0,0,2.1841,0
3885095,23:54:00,23:54:00,2485,12,,0,0,2.4666,0
3885095,23:55:00,23:55:00,2488,13,,0,0,2.8545,1
3885095,23:55:53,23:55:53,2639,14,,0,0,3.0846,0
3885095,23:56:42,23:56:42,2492,15,,0,0,3.3121,0
3885095,23:57:46,23:57:46,2494,16,,0,0,3.5995,0
3885095,23:58:33,23:58:33,2496,17,,0,0,3.7858,0
3885095,23:59:03,23:59:03,12557,18,,0,0,3.9068,0
3885095,24:00:14,24:00:14,2499,19,,0,0,4.2193,0
3885095,24:01:17,24:01:17,2500,20,,0,0,4.4148,0
3885095,24:02:07,24:02:07,2501,21,,0,0,4.6815,0
3885095,24:03:23,24:03:23,781,22,,0,0,5.0181,0
3885095,24:04:43,24:04:43,783,23,,0,0,5.3252,0
3885095,24:05:39,24:05:39,2503,24,,0,0,5.5494,0
3885095,24:07:00,24:07:00,2506,25,,0,0,5.9111,1
3885095,24:07:45,24:07:45,2509,26,,0,0,6.1867,0
3885095,24:08:27,24:08:27,2511,27,,0,0,6.5517,0
3885095,24:09:02,24:09:02,2513,28,,0,0,6.7920,0
3885095,24:09:24,24:09:24,2514,29,,0,0,6.9132,0
3885095,24:10:12,24:10:12,12713,30,,0,0,7.2628,0
3885095,24:11:08,24:11:08,2521,31,,0,0,7.6153,0
3885095,24:11:44,24:11:44,2522,32,,0,0,7.9198,0
3885095,24:12:19,24:12:19,2524,33,,0,0,8.2281,0
3885095,24:13:03,24:13:03,12500,34,,0,0,8.5244,0
3885095,24:13:52,24:13:52,3259,35,,0,0,8.8749,0
3885095,24:14:15,24:14:15,2527,36,,0,0,9.0371,0
3885095,24:15:00,24:15:00,14145,37,,1,0,9.1934,1
3885096,22:37:00,22:37:00,9576,1,,0,1,0.0371,1
3885096,22:37:32,22:37:32,866,2,,0,0,0.2422,0
3885096,22:37:58,22:37:58,2457,3,,0,0,0.4424,0
3885096,22:38:45,22:38:45,2459,4,,0,0,0.7778,0
3885096,22:38:59,22:38:59,8602,5,,0,0,0.8450,0
3885096,22:39:25,22:39:25,2461,6,,0,0,1.0305,0
3885096,22:39:49,22:39:49,2462,7,,0,0,1.2097,0
3885096,22:40:19,22:40:19,8603,8,,0,0,1.4114,0
3885096,22:40:34,22:40:34,2440,9,,0,0,1.5246,0
3885096,22:41:23,22:41:23,2481,10,,0,0,1.8271,0
3885096,22:42:09,22:42:09,12501,11,,0,0,2.1841,0
3885096,22:43:00,22:43:00,2485,12,,0,0,2.4666,0
3885096,22:44:00,22:44:00,2488,13,,0,0,2.8545,1
3885096,22:44:53,22:44:53,2639,14,,0,0,3.0846,0
3885096,22:45:42,22:45:42,2492,15,,0,0,3.3121,0
3885096,22:46:46,22:46:46,2494,16,,0,0,3.5995,0
3885096,22:47:33,22:47:33,2496,17,,0,0,3.7858,0
3885096,22:48:03,22:48:03,12557,18,,0,0,3.9068,0
3885096,22:49:14,22:49:14,2499,19,,0,0,4.2193,0
3885096,22:50:17,22:50:17,2500,20,,0,0,4.4148,0
3885096,22:51:07,22:51:07,2501,21,,0,0,4.6815,0
3885096,22:52:23,22:52:23,781,22,,0,0,5.0181,0
3885096,22:53:43,22:53:43,783,23,,0,0,5.3252,0
3885096,22:54:39,22:54:39,2503,24,,0,0,5.5494,0
3885096,22:56:00,22:56:00,2506,25,,0,0,5.9111,1
3885096,22:56:45,22:56:45,2509,26,,0,0,6.1867,0
3885096,22:57:27,22:57:27,2511,27,,0,0,6.5517,0
3885096,22:58:02,22:58:02,2513,28,,0,0,6.7920,0
3885096,22:58:24,22:58:24,2514,29,,0,0,6.9132,0
3885096,22:59:12,22:59:12,12713,30,,0,0,7.2628,0
3885096,23:00:08,23:00:08,2521,31,,0,0,7.6153,0
3885096,23:00:44,23:00:44,2522,32,,0,0,7.9198,0
3885096,23:01:19,23:01:19,2524,33,,0,0,8.2281,0
3885096,23:02:03,23:02:03,12500,34,,0,0,8.5244,0
3885096,23:02:52,23:02:52,3259,35,,0,0,8.8749,0
3885096,23:03:15,23:03:15,2527,36,,0,0,9.0371,0
3885096,23:04:00,23:04:00,14145,37,,1,0,9.1934,1
3885097,21:48:00,21:48:00,9576,1,,0,1,0.0371,1
3885097,21:48:32,21:48:32,866,2,,0,0,0.2422,0
3885097,21:48:58,21:48:58,2457,3,,0,0,0.4424,0
3885097,21:49:45,21:49:45,2459,4,,0,0,0.7778,0
3885097,21:49:59,21:49:59,8602,5,,0,0,0.8450,0
3885097,21:50:25,21:50:25,2461,6,,0,0,1.0305,0
3885097,21:50:49,21:50:49,2462,7,,0,0,1.2097,0
3885097,21:51:19,21:51:19,8603,8,,0,0,1.4114,0
3885097,21:51:34,21:51:34,2440,9,,0,0,1.5246,0
3885097,21:52:23,21:52:23,2481,10,,0,0,1.8271,0
3885097,21:53:09,21:53:09,12501,11,,0,0,2.1841,0
3885097,21:54:00,21:54:00,2485,12,,0,0,2.4666,0
3885097,21:55:00,21:55:00,2488,13,,0,0,2.8545,1
3885097,21:55:53,21:55:53,2639,14,,0,0,3.0846,0
3885097,21:56:42,21:56:42,2492,15,,0,0,3.3121,0
3885097,21:57:46,21:57:46,2494,16,,0,0,3.5995,0
3885097,21:58:33,21:58:33,2496,17,,0,0,3.7858,0
3885097,21:59:03,21:59:03,12557,18,,0,0,3.9068,0
3885097,22:00:14,22:00:14,2499,19,,0,0,4.2193,0
3885097,22:01:17,22:01:17,2500,20,,0,0,4.4148,0
3885097,22:02:07,22:02:07,2501,21,,0,0,4.6815,0
3885097,22:03:23,22:03:23,781,22,,0,0,5.0181,0
3885097,22:04:43,22:04:43,783,23,,0,0,5.3252,0
3885097,22:05:39,22:05:39,2503,24,,0,0,5.5494,0
3885097,22:07:00,22:07:00,2506,25,,0,0,5.9111,1
3885097,22:07:45,22:07:45,2509,26,,0,0,6.1867,0
3885097,22:08:27,22:08:27,2511,27,,0,0,6.5517,0
3885097,22:09:02,22:09:02,2513,28,,0,0,6.7920,0
3885097,22:09:24,22:09:24,2514,29,,0,0,6.9132,0
3885097,22:10:12,22:10:12,12713,30,,0,0,7.2628,0
3885097,22:11:08,22:11:08,2521,31,,0,0,7.6153,0
3885097,22:11:44,22:11:44,2522,32,,0,0,7.9198,0
3885097,22:12:19,22:12:19,2524,33,,0,0,8.2281,0
3885097,22:13:03,22:13:03,12500,34,,0,0,8.5244,0
3885097,22:13:52,22:13:52,3259,35,,0,0,8.8749,0
3885097,22:14:15,22:14:15,2527,36,,0,0,9.0371,0
3885097,22:15:00,22:15:00,14145,37,,1,0,9.1934,1
3885098,20:48:00,20:48:00,9576,1,,0,1,0.0371,1
3885098,20:48:32,20:48:32,866,2,,0,0,0.2422,0
3885098,20:48:58,20:48:58,2457,3,,0,0,0.4424,0
3885098,20:49:45,20:49:45,2459,4,,0,0,0.7778,0
3885098,20:49:59,20:49:59,8602,5,,0,0,0.8450,0
3885098,20:50:25,20:50:25,2461,6,,0,0,1.0305,0
3885098,20:50:49,20:50:49,2462,7,,0,0,1.2097,0
3885098,20:51:19,20:51:19,8603,8,,0,0,1.4114,0
3885098,20:51:34,20:51:34,2440,9,,0,0,1.5246,0
3885098,20:52:23,20:52:23,2481,10,,0,0,1.8271,0
3885098,20:53:09,20:53:09,12501,11,,0,0,2.1841,0
3885098,20:54:00,20:54:00,2485,12,,0,0,2.4666,0
3885098,20:55:00,20:55:00,2488,13,,0,0,2.8545,1
3885098,20:55:53,20:55:53,2639,14,,0,0,3.0846,0
3885098,20:56:42,20:56:42,2492,15,,0,0,3.3121,0
3885098,20:57:46,20:57:46,2494,16,,0,0,3.5995,0
3885098,20:58:33,20:58:33,2496,17,,0,0,3.7858,0
3885098,20:59:03,20:59:03,12557,18,,0,0,3.9068,0
3885098,21:00:14,21:00:14,2499,19,,0,0,4.2193,0
3885098,21:01:17,21:01:17,2500,20,,0,0,4.4148,0
3885098,21:02:07,21:02:07,2501,21,,0,0,4.6815,0
3885098,21:03:23,21:03:23,781,22,,0,0,5.0181,0
3885098,21:04:43,21:04:43,783,23,,0,0,5.3252,0
3885098,21:05:39,21:05:39,2503,24,,0,0,5.5494,0
3885098,21:07:00,21:07:00,2506,25,,0,0,5.9111,1
3885098,21:07:45,21:07:45,2509,26,,0,0,6.1867,0
3885098,21:08:27,21:08:27,2511,27,,0,0,6.5517,0
3885098,21:09:02,21:09:02,2513,28,,0,0,6.7920,0
3885098,21:09:24,21:09:24,2514,29,,0,0,6.9132,0
3885098,21:10:12,21:10:12,12713,30,,0,0,7.2628,0
3885098,21:11:08,21:11:08,2521,31,,0,0,7.6153,0
3885098,21:11:44,21:11:44,2522,32,,0,0,7.9198,0
3885098,21:12:19,21:12:19,2524,33,,0,0,8.2281,0
3885098,21:13:03,21:13:03,12500,34,,0,0,8.5244,0
3885098,21:13:52,21:13:52,3259,35,,0,0,8.8749,0
3885098,21:14:15,21:14:15,2527,36,,0,0,9.0371,0
3885098,21:15:00,21:15:00,14145,37,,1,0,9.1934,1
3885099,19:28:00,19:28:00,9576,1,,0,1,0.0371,1
3885099,19:28:32,19:28:32,866,2,,0,0,0.2422,0
3885099,19:28:58,19:28:58,2457,3,,0,0,0.4424,0
3885099,19:29:45,19:29:45,2459,4,,0,0,0.7778,0
3885099,19:29:59,19:29:59,8602,5,,0,0,0.8450,0
3885099,19:30:25,19:30:25,2461,6,,0,0,1.0305,0
3885099,19:30:49,19:30:49,2462,7,,0,0,1.2097,0
3885099,19:31:19,19:31:19,8603,8,,0,0,1.4114,0
3885099,19:31:34,19:31:34,2440,9,,0,0,1.5246,0
3885099,19:32:23,19:32:23,2481,10,,0,0,1.8271,0
3885099,19:33:09,19:33:09,12501,11,,0,0,2.1841,0
3885099,19:34:00,19:34:00,2485,12,,0,0,2.4666,0
3885099,19:35:00,19:35:00,2488,13,,0,0,2.8545,1
3885099,19:35:53,19:35:53,2639,14,,0,0,3.0846,0
3885099,19:36:42,19:36:42,2492,15,,0,0,3.3121,0
3885099,19:37:46,19:37:46,2494,16,,0,0,3.5995,0
3885099,19:38:33,19:38:33,2496,17,,0,0,3.7858,0
3885099,19:39:03,19:39:03,12557,18,,0,0,3.9068,0
3885099,19:40:14,19:40:14,2499,19,,0,0,4.2193,0
3885099,19:41:17,19:41:17,2500,20,,0,0,4.4148,0
3885099,19:42:07,19:42:07,2501,21,,0,0,4.6815,0
3885099,19:43:23,19:43:23,781,22,,0,0,5.0181,0
3885099,19:44:43,19:44:43,783,23,,0,0,5.3252,0
3885099,19:45:39,19:45:39,2503,24,,0,0,5.5494,0
3885099,19:47:00,19:47:00,2506,25,,0,0,5.9111,1
3885099,19:47:45,19:47:45,2509,26,,0,0,6.1867,0
3885099,19:48:27,19:48:27,2511,27,,0,0,6.5517,0
3885099,19:49:02,19:49:02,2513,28,,0,0,6.7920,0
3885099,19:49:24,19:49:24,2514,29,,0,0,6.9132,0
3885099,19:50:12,19:50:12,12713,30,,0,0,7.2628,0
3885099,19:51:08,19:51:08,2521,31,,0,0,7.6153,0
3885099,19:51:44,19:51:44,2522,32,,0,0,7.9198,0
3885099,19:52:19,19:52:19,2524,33,,0,0,8.2281,0
3885099,19:53:03,19:53:03,12500,34,,0,0,8.5244,0
3885099,19:53:52,19:53:52,3259,35,,0,0,8.8749,0
3885099,19:54:15,19:54:15,2527,36,,0,0,9.0371,0
3885099,19:55:00,19:55:00,14145,37,,1,0,9.1934,1
3885100,18:48:00,18:48:00,9576,1,,0,1,0.0371,1
3885100,18:48:32,18:48:32,866,2,,0,0,0.2422,0
3885100,18:48:58,18:48:58,2457,3,,0,0,0.4424,0
3885100,18:49:45,18:49:45,2459,4,,0,0,0.7778,0
3885100,18:49:59,18:49:59,8602,5,,0,0,0.8450,0
3885100,18:50:25,18:50:25,2461,6,,0,0,1.0305,0
3885100,18:50:49,18:50:49,2462,7,,0,0,1.2097,0
3885100,18:51:19,18:51:19,8603,8,,0,0,1.4114,0
3885100,18:51:34,18:51:34,2440,9,,0,0,1.5246,0
3885100,18:52:23,18:52:23,2481,10,,0,0,1.8271,0
3885100,18:53:09,18:53:09,12501,11,,0,0,2.1841,0
3885100,18:54:00,18:54:00,2485,12,,0,0,2.4666,0
3885100,18:55:00,18:55:00,2488,13,,0,0,2.8545,1
3885100,18:55:53,18:55:53,2639,14,,0,0,3.0846,0
3885100,18:56:42,18:56:42,2492,15,,0,0,3.3121,0
3885100,18:57:46,18:57:46,2494,16,,0,0,3.5995,0
3885100,18:58:33,18:58:33,2496,17,,0,0,3.7858,0
3885100,18:59:03,18:59:03,12557,18,,0,0,3.9068,0
3885100,19:00:14,19:00:14,2499,19,,0,0,4.2193,0
3885100,19:01:17,19:01:17,2500,20,,0,0,4.4148,0
3885100,19:02:07,19:02:07,2501,21,,0,0,4.6815,0
3885100,19:03:23,19:03:23,781,22,,0,0,5.0181,0
3885100,19:04:43,19:04:43,783,23,,0,0,5.3252,0
3885100,19:05:39,19:05:39,2503,24,,0,0,5.5494,0
3885100,19:07:00,19:07:00,2506,25,,0,0,5.9111,1
3885100,19:07:45,19:07:45,2509,26,,0,0,6.1867,0
3885100,19:08:27,19:08:27,2511,27,,0,0,6.5517,0
3885100,19:09:02,19:09:02,2513,28,,0,0,6.7920,0
3885100,19:09:24,19:09:24,2514,29,,0,0,6.9132,0
3885100,19:10:12,19:10:12,12713,30,,0,0,7.2628,0
3885100,19:11:08,19:11:08,2521,31,,0,0,7.6153,0
3885100,19:11:44,19:11:44,2522,32,,0,0,7.9198,0
3885100,19:12:19,19:12:19,2524,33,,0,0,8.2281,0
3885100,19:13:03,19:13:03,12500,34,,0,0,8.5244,0
3885100,19:13:52,19:13:52,3259,35,,0,0,8.8749,0
3885100,19:14:15,19:14:15,2527,36,,0,0,9.0371,0
3885100,19:15:00,19:15:00,14145,37,,1,0,9.1934,1
3885101,18:14:00,18:14:00,9576,1,,0,1,0.0371,1
3885101,18:14:32,18:14:32,866,2,,0,0,0.2422,0
3885101,18:14:58,18:14:58,2457,3,,0,0,0.4424,0
3885101,18:15:45,18:15:45,2459,4,,0,0,0.7778,0
3885101,18:15:59,18:15:59,8602,5,,0,0,0.8450,0
3885101,18:16:25,18:16:25,2461,6,,0,0,1.0305,0
3885101,18:16:49,18:16:49,2462,7,,0,0,1.2097,0
3885101,18:17:19,18:17:19,8603,8,,0,0,1.4114,0
3885101,18:17:34,18:17:34,2440,9,,0,0,1.5246,0
3885101,18:18:23,18:18:23,2481,10,,0,0,1.8271,0
3885101,18:19:09,18:19:09,12501,11,,0,0,2.1841,0
3885101,18:20:00,18:20:00,2485,12,,0,0,2.4666,0
3885101,18:21:00,18:21:00,2488,13,,0,0,2.8545,1
3885101,18:21:53,18:21:53,2639,14,,0,0,3.0846,0
3885101,18:22:42,18:22:42,2492,15,,0,0,3.3121,0
3885101,18:23:46,18:23:46,2494,16,,0,0,3.5995,0
3885101,18:24:33,18:24:33,2496,17,,0,0,3.7858,0
3885101,18:25:03,18:25:03,12557,18,,0,0,3.9068,0
3885101,18:26:14,18:26:14,2499,19,,0,0,4.2193,0
3885101,18:27:17,18:27:17,2500,20,,0,0,4.4148,0
3885101,18:28:07,18:28:07,2501,21,,0,0,4.6815,0
3885101,18:29:23,18:29:23,781,22,,0,0,5.0181,0
3885101,18:30:43,18:30:43,783,23,,0,0,5.3252,0
3885101,18:31:39,18:31:39,2503,24,,0,0,5.5494,0
3885101,18:33:00,18:33:00,2506,25,,0,0,5.9111,1
3885101,18:33:45,18:33:45,2509,26,,0,0,6.1867,0
3885101,18:34:27,18:34:27,2511,27,,0,0,6.5517,0
3885101,18:35:02,18:35:02,2513,28,,0,0,6.7920,0
3885101,18:35:24,18:35:24,2514,29,,0,0,6.9132,0
3885101,18:36:12,18:36:12,12713,30,,0,0,7.2628,0
3885101,18:37:08,18:37:08,2521,31,,0,0,7.6153,0
3885101,18:37:44,18:37:44,2522,32,,0,0,7.9198,0
3885101,18:38:19,18:38:19,2524,33,,0,0,8.2281,0
3885101,18:39:03,18:39:03,12500,34,,0,0,8.5244,0
3885101,18:39:52,18:39:52,3259,35,,0,0,8.8749,0
3885101,18:40:15,18:40:15,2527,36,,0,0,9.0371,0
3885101,18:41:00,18:41:00,14145,37,,1,0,9.1934,1
3885102,17:40:00,17:40:00,9576,1,,0,1,0.0371,1
3885102,17:40:47,17:40:47,866,2,,0,0,0.2422,0
3885102,17:41:25,17:41:25,2457,3,,0,0,0.4424,0
3885102,17:42:33,17:42:33,2459,4,,0,0,0.7778,0
3885102,17:42:54,17:42:54,8602,5,,0,0,0.8450,0
3885102,17:43:31,17:43:31,2461,6,,0,0,1.0305,0
3885102,17:44:06,17:44:06,2462,7,,0,0,1.2097,0
3885102,17:44:49,17:44:49,8603,8,,0,0,1.4114,0
3885102,17:45:11,17:45:11,2440,9,,0,0,1.5246,0
3885102,17:46:21,17:46:21,2481,10,,0,0,1.8271,0
3885102,17:47:26,17:47:26,12501,11,,0,0,2.1841,0
3885102,17:48:38,17:48:38,2485,12,,0,0,2.4666,0
3885102,17:50:00,17:50:00,2488,13,,0,0,2.8545,1
3885102,17:50:57,17:50:57,2639,14,,0,0,3.0846,0
3885102,17:51:50,17:51:50,2492,15,,0,0,3.3121,0
3885102,17:52:59,17:52:59,2494,16,,0,0,3.5995,0
3885102,17:53:50,17:53:50,2496,17,,0,0,3.7858,0
3885102,17:54:22,17:54:22,12557,18,,0,0,3.9068,0
3885102,17:55:39,17:55:39,2499,19,,0,0,4.2193,0
3885102,17:56:47,17:56:47,2500,20,,0,0,4.4148,0
3885102,17:57:41,17:57:41,2501,21,,0,0,4.6815,0
3885102,17:59:03,17:59:03,781,22,,0,0,5.0181,0
3885102,18:00:30,18:00:30,783,23,,0,0,5.3252,0
3885102,18:01:31,18:01:31,2503,24,,0,0,5.5494,0
3885102,18:03:00,18:03:00,2506,25,,0,0,5.9111,1
3885102,18:03:57,18:03:57,2509,26,,0,0,6.1867,0
3885102,18:04:49,18:04:49,2511,27,,0,0,6.5517,0
3885102,18:05:33,18:05:33,2513,28,,0,0,6.7920,0
3885102,18:06:00,18:06:00,2514,29,,0,0,6.9132,0
3885102,18:07:01,18:07:01,12713,30,,0,0,7.2628,0
3885102,18:08:12,18:08:12,2521,31,,0,0,7.6153,0
3885102,18:08:57,18:08:57,2522,32,,0,0,7.9198,0
3885102,18:09:41,18:09:41,2524,33,,0,0,8.2281,0
3885102,18:10:36,18:10:36,12500,34,,0,0,8.5244,0
3885102,18:11:37,18:11:37,3259,35,,0,0,8.8749,0
3885102,18:12:06,18:12:06,2527,36,,0,0,9.0371,0
3885102,18:13:00,18:13:00,14145,37,,1,0,9.1934,1
3885103,17:10:00,17:10:00,9576,1,,0,1,0.0371,1
3885103,17:10:47,17:10:47,866,2,,0,0,0.2422,0
3885103,17:11:25,17:11:25,2457,3,,0,0,0.4424,0
3885103,17:12:33,17:12:33,2459,4,,0,0,0.7778,0
3885103,17:12:54,17:12:54,8602,5,,0,0,0.8450,0
3885103,17:13:31,17:13:31,2461,6,,0,0,1.0305,0
3885103,17:14:06,17:14:06,2462,7,,0,0,1.2097,0
3885103,17:14:49,17:14:49,8603,8,,0,0,1.4114,0
3885103,17:15:11,17:15:11,2440,9,,0,0,1.5246,0
3885103,17:16:21,17:16:21,2481,10,,0,0,1.8271,0
3885103,17:17:26,17:17:26,12501,11,,0,0,2.1841,0
3885103,17:18:38,17:18:38,2485,12,,0,0,2.4666,0
3885103,17:20:00,17:20:00,2488,13,,0,0,2.8545,1
3885103,17:20:57,17:20:57,2639,14,,0,0,3.0846,0
3885103,17:21:50,17:21:50,2492,15,,0,0,3.3121,0
3885103,17:22:59,17:22:59,2494,16,,0,0,3.5995,0
3885103,17:23:50,17:23:50,2496,17,,0,0,3.7858,0
3885103,17:24:22,17:24:22,12557,18,,0,0,3.9068,0
3885103,17:25:39,17:25:39,2499,19,,0,0,4.2193,0
3885103,17:26:47,17:26:47,2500,20,,0,0,4.4148,0
3885103,17:27:41,17:27:41,2501,21,,0,0,4.6815,0
3885103,17:29:03,17:29:03,781,22,,0,0,5.0181,0
3885103,17:30:30,17:30:30,783,23,,0,0,5.3252,0
3885103,17:31:31,17:31:31,2503,24,,0,0,5.5494,0
3885103,17:33:00,17:33:00,2506,25,,0,0,5.9111,1
3885103,17:33:57,17:33:57,2509,26,,0,0,6.1867,0
3885103,17:34:49,17:34:49,2511,27,,0,0,6.5517,0
3885103,17:35:33,17:35:33,2513,28,,0,0,6.7920,0
3885103,17:36:00,17:36:00,2514,29,,0,0,6.9132,0
3885103,17:37:01,17:37:01,12713,30,,0,0,7.2628,0
3885103,17:38:12,17:38:12,2521,31,,0,0,7.6153,0
3885103,17:38:57,17:38:57,2522,32,,0,0,7.9198,0
3885103,17:39:41,17:39:41,2524,33,,0,0,8.2281,0
3885103,17:40:36,17:40:36,12500,34,,0,0,8.5244,0
3885103,17:41:37,17:41:37,3259,35,,0,0,8.8749,0
3885103,17:42:06,17:42:06,2527,36,,0,0,9.0371,0
3885103,17:43:00,17:43:00,14145,37,,1,0,9.1934,1
3885104,16:40:00,16:40:00,9576,1,,0,1,0.0371,1
3885104,16:40:47,16:40:47,866,2,,0,0,0.2422,0
3885104,16:41:25,16:41:25,2457,3,,0,0,0.4424,0
3885104,16:42:33,16:42:33,2459,4,,0,0,0.7778,0
3885104,16:42:54,16:42:54,8602,5,,0,0,0.8450,0
3885104,16:43:31,16:43:31,2461,6,,0,0,1.0305,0
3885104,16:44:06,16:44:06,2462,7,,0,0,1.2097,0
3885104,16:44:49,16:44:49,8603,8,,0,0,1.4114,0
3885104,16:45:11,16:45:11,2440,9,,0,0,1.5246,0
3885104,16:46:21,16:46:21,2481,10,,0,0,1.8271,0
3885104,16:47:26,16:47:26,12501,11,,0,0,2.1841,0
3885104,16:48:38,16:48:38,2485,12,,0,0,2.4666,0
3885104,16:50:00,16:50:00,2488,13,,0,0,2.8545,1
3885104,16:50:57,16:50:57,2639,14,,0,0,3.0846,0
3885104,16:51:50,16:51:50,2492,15,,0,0,3.3121,0
3885104,16:52:59,16:52:59,2494,16,,0,0,3.5995,0
3885104,16:53:50,16:53:50,2496,17,,0,0,3.7858,0
3885104,16:54:22,16:54:22,12557,18,,0,0,3.9068,0
3885104,16:55:39,16:55:39,2499,19,,0,0,4.2193,0
3885104,16:56:47,16:56:47,2500,20,,0,0,4.4148,0
3885104,16:57:41,16:57:41,2501,21,,0,0,4.6815,0
3885104,16:59:03,16:59:03,781,22,,0,0,5.0181,0
3885104,17:00:30,17:00:30,783,23,,0,0,5.3252,0
3885104,17:01:31,17:01:31,2503,24,,0,0,5.5494,0
3885104,17:03:00,17:03:00,2506,25,,0,0,5.9111,1
3885104,17:03:57,17:03:57,2509,26,,0,0,6.1867,0
3885104,17:04:49,17:04:49,2511,27,,0,0,6.5517,0
3885104,17:05:33,17:05:33,2513,28,,0,0,6.7920,0
3885104,17:06:00,17:06:00,2514,29,,0,0,6.9132,0
3885104,17:07:01,17:07:01,12713,30,,0,0,7.2628,0
3885104,17:08:12,17:08:12,2521,31,,0,0,7.6153,0
3885104,17:08:57,17:08:57,2522,32,,0,0,7.9198,0
3885104,17:09:41,17:09:41,2524,33,,0,0,8.2281,0
3885104,17:10:36,17:10:36,12500,34,,0,0,8.5244,0
3885104,17:11:37,17:11:37,3259,35,,0,0,8.8749,0
3885104,17:12:06,17:12:06,2527,36,,0,0,9.0371,0
3885104,17:13:00,17:13:00,14145,37,,1,0,9.1934,1
3885105,16:10:00,16:10:00,9576,1,,0,1,0.0371,1
3885105,16:10:47,16:10:47,866,2,,0,0,0.2422,0
3885105,16:11:25,16:11:25,2457,3,,0,0,0.4424,0
3885105,16:12:33,16:12:33,2459,4,,0,0,0.7778,0
3885105,16:12:54,16:12:54,8602,5,,0,0,0.8450,0
3885105,16:13:31,16:13:31,2461,6,,0,0,1.0305,0
3885105,16:14:06,16:14:06,2462,7,,0,0,1.2097,0
3885105,16:14:49,16:14:49,8603,8,,0,0,1.4114,0
3885105,16:15:11,16:15:11,2440,9,,0,0,1.5246,0
3885105,16:16:21,16:16:21,2481,10,,0,0,1.8271,0
3885105,16:17:26,16:17:26,12501,11,,0,0,2.1841,0
3885105,16:18:38,16:18:38,2485,12,,0,0,2.4666,0
3885105,16:20:00,16:20:00,2488,13,,0,0,2.8545,1
3885105,16:20:57,16:20:57,2639,14,,0,0,3.0846,0
3885105,16:21:50,16:21:50,2492,15,,0,0,3.3121,0
3885105,16:22:59,16:22:59,2494,16,,0,0,3.5995,0
3885105,16:23:50,16:23:50,2496,17,,0,0,3.7858,0
3885105,16:24:22,16:24:22,12557,18,,0,0,3.9068,0
3885105,16:25:39,16:25:39,2499,19,,0,0,4.2193,0
3885105,16:26:47,16:26:47,2500,20,,0,0,4.4148,0
3885105,16:27:41,16:27:41,2501,21,,0,0,4.6815,0
3885105,16:29:03,16:29:03,781,22,,0,0,5.0181,0
3885105,16:30:30,16:30:30,783,23,,0,0,5.3252,0
3885105,16:31:31,16:31:31,2503,24,,0,0,5.5494,0
3885105,16:33:00,16:33:00,2506,25,,0,0,5.9111,1
3885105,16:33:57,16:33:57,2509,26,,0,0,6.1867,0
3885105,16:34:49,16:34:49,2511,27,,0,0,6.5517,0
3885105,16:35:33,16:35:33,2513,28,,0,0,6.7920,0
3885105,16:36:00,16:36:00,2514,29,,0,0,6.9132,0
3885105,16:37:01,16:37:01,12713,30,,0,0,7.2628,0
3885105,16:38:12,16:38:12,2521,31,,0,0,7.6153,0
3885105,16:38:57,16:38:57,2522,32,,0,0,7.9198,0
3885105,16:39:41,16:39:41,2524,33,,0,0,8.2281,0
3885105,16:40:36,16:40:36,12500,34,,0,0,8.5244,0
3885105,16:41:37,16:41:37,3259,35,,0,0,8.8749,0
3885105,16:42:06,16:42:06,2527,36,,0,0,9.0371,0
3885105,16:43:00,16:43:00,14145,37,,1,0,9.1934,1
3885106,15:40:00,15:40:00,9576,1,,0,1,0.0371,1
3885106,15:40:47,15:40:47,866,2,,0,0,0.2422,0
3885106,15:41:25,15:41:25,2457,3,,0,0,0.4424,0
3885106,15:42:33,15:42:33,2459,4,,0,0,0.7778,0
3885106,15:42:54,15:42:54,8602,5,,0,0,0.8450,0
3885106,15:43:31,15:43:31,2461,6,,0,0,1.0305,0
3885106,15:44:06,15:44:06,2462,7,,0,0,1.2097,0
3885106,15:44:49,15:44:49,8603,8,,0,0,1.4114,0
3885106,15:45:11,15:45:11,2440,9,,0,0,1.5246,0
3885106,15:46:21,15:46:21,2481,10,,0,0,1.8271,0
3885106,15:47:26,15:47:26,12501,11,,0,0,2.1841,0
3885106,15:48:38,15:48:38,2485,12,,0,0,2.4666,0
3885106,15:50:00,15:50:00,2488,13,,0,0,2.8545,1
3885106,15:50:57,15:50:57,2639,14,,0,0,3.0846,0
3885106,15:51:50,15:51:50,2492,15,,0,0,3.3121,0
3885106,15:52:59,15:52:59,2494,16,,0,0,3.5995,0
3885106,15:53:50,15:53:50,2496,17,,0,0,3.7858,0
3885106,15:54:22,15:54:22,12557,18,,0,0,3.9068,0
3885106,15:55:39,15:55:39,2499,19,,0,0,4.2193,0
3885106,15:56:47,15:56:47,2500,20,,0,0,4.4148,0
3885106,15:57:41,15:57:41,2501,21,,0,0,4.6815,0
3885106,15:59:03,15:59:03,781,22,,0,0,5.0181,0
3885106,16:00:30,16:00:30,783,23,,0,0,5.3252,0
3885106,16:01:31,16:01:31,2503,24,,0,0,5.5494,0
3885106,16:03:00,16:03:00,2506,25,,0,0,5.9111,1
3885106,16:03:57,16:03:57,2509,26,,0,0,6.1867,0
3885106,16:04:49,16:04:49,2511,27,,0,0,6.5517,0
3885106,16:05:33,16:05:33,2513,28,,0,0,6.7920,0
3885106,16:06:00,16:06:00,2514,29,,0,0,6.9132,0
3885106,16:07:01,16:07:01,12713,30,,0,0,7.2628,0
3885106,16:08:12,16:08:12,2521,31,,0,0,7.6153,0
3885106,16:08:57,16:08:57,2522,32,,0,0,7.9198,0
3885106,16:09:41,16:09:41,2524,33,,0,0,8.2281,0
3885106,16:10:36,16:10:36,12500,34,,0,0,8.5244,0
3885106,16:11:37,16:11:37,3259,35,,0,0,8.8749,0
3885106,16:12:06,16:12:06,2527,36,,0,0,9.0371,0
3885106,16:13:00,16:13:00,14145,37,,1,0,9.1934,1
3885107,15:10:00,15:10:00,9576,1,,0,1,0.0371,1
3885107,15:10:47,15:10:47,866,2,,0,0,0.2422,0
3885107,15:11:25,15:11:25,2457,3,,0,0,0.4424,0
3885107,15:12:33,15:12:33,2459,4,,0,0,0.7778,0
3885107,15:12:54,15:12:54,8602,5,,0,0,0.8450,0
3885107,15:13:31,15:13:31,2461,6,,0,0,1.0305,0
3885107,15:14:06,15:14:06,2462,7,,0,0,1.2097,0
3885107,15:14:49,15:14:49,8603,8,,0,0,1.4114,0
3885107,15:15:11,15:15:11,2440,9,,0,0,1.5246,0
3885107,15:16:21,15:16:21,2481,10,,0,0,1.8271,0
3885107,15:17:26,15:17:26,12501,11,,0,0,2.1841,0
3885107,15:18:38,15:18:38,2485,12,,0,0,2.4666,0
3885107,15:20:00,15:20:00,2488,13,,0,0,2.8545,1
3885107,15:20:57,15:20:57,2639,14,,0,0,3.0846,0
3885107,15:21:50,15:21:50,2492,15,,0,0,3.3121,0
3885107,15:22:59,15:22:59,2494,16,,0,0,3.5995,0
3885107,15:23:50,15:23:50,2496,17,,0,0,3.7858,0
3885107,15:24:22,15:24:22,12557,18,,0,0,3.9068,0
3885107,15:25:39,15:25:39,2499,19,,0,0,4.2193,0
3885107,15:26:47,15:26:47,2500,20,,0,0,4.4148,0
3885107,15:27:41,15:27:41,2501,21,,0,0,4.6815,0
3885107,15:29:03,15:29:03,781,22,,0,0,5.0181,0
3885107,15:30:30,15:30:30,783,23,,0,0,5.3252,0
3885107,15:31:31,15:31:31,2503,24,,0,0,5.5494,0
3885107,15:33:00,15:33:00,2506,25,,0,0,5.9111,1
3885107,15:33:57,15:33:57,2509,26,,0,0,6.1867,0
3885107,15:34:49,15:34:49,2511,27,,0,0,6.5517,0
3885107,15:35:33,15:35:33,2513,28,,0,0,6.7920,0
3885107,15:36:00,15:36:00,2514,29,,0,0,6.9132,0
3885107,15:37:01,15:37:01,12713,30,,0,0,7.2628,0
3885107,15:38:12,15:38:12,2521,31,,0,0,7.6153,0
3885107,15:38:57,15:38:57,2522,32,,0,0,7.9198,0
3885107,15:39:41,15:39:41,2524,33,,0,0,8.2281,0
3885107,15:40:36,15:40:36,12500,34,,0,0,8.5244,0
3885107,15:41:37,15:41:37,3259,35,,0,0,8.8749,0
3885107,15:42:06,15:42:06,2527,36,,0,0,9.0371,0
3885107,15:43:00,15:43:00,14145,37,,1,0,9.1934,1
3885108,14:40:00,14:40:00,9576,1,,0,1,0.0371,1
3885108,14:40:47,14:40:47,866,2,,0,0,0.2422,0
3885108,14:41:25,14:41:25,2457,3,,0,0,0.4424,0
3885108,14:42:33,14:42:33,2459,4,,0,0,0.7778,0
3885108,14:42:54,14:42:54,8602,5,,0,0,0.8450,0
3885108,14:43:31,14:43:31,2461,6,,0,0,1.0305,0
3885108,14:44:06,14:44:06,2462,7,,0,0,1.2097,0
3885108,14:44:49,14:44:49,8603,8,,0,0,1.4114,0
3885108,14:45:11,14:45:11,2440,9,,0,0,1.5246,0
3885108,14:46:21,14:46:21,2481,10,,0,0,1.8271,0
3885108,14:47:26,14:47:26,12501,11,,0,0,2.1841,0
3885108,14:48:38,14:48:38,2485,12,,0,0,2.4666,0
3885108,14:50:00,14:50:00,2488,13,,0,0,2.8545,1
3885108,14:50:57,14:50:57,2639,14,,0,0,3.0846,0
3885108,14:51:50,14:51:50,2492,15,,0,0,3.3121,0
3885108,14:52:59,14:52:59,2494,16,,0,0,3.5995,0
3885108,14:53:50,14:53:50,2496,17,,0,0,3.7858,0
3885108,14:54:22,14:54:22,12557,18,,0,0,3.9068,0
3885108,14:55:39,14:55:39,2499,19,,0,0,4.2193,0
3885108,14:56:47,14:56:47,2500,20,,0,0,4.4148,0
3885108,14:57:41,14:57:41,2501,21,,0,0,4.6815,0
3885108,14:59:03,14:59:03,781,22,,0,0,5.0181,0
3885108,15:00:30,15:00:30,783,23,,0,0,5.3252,0
3885108,15:01:31,15:01:31,2503,24,,0,0,5.5494,0
3885108,15:03:00,15:03:00,2506,25,,0,0,5.9111,1
3885108,15:03:57,15:03:57,2509,26,,0,0,6.1867,0
3885108,15:04:49,15:04:49,2511,27,,0,0,6.5517,0
3885108,15:05:33,15:05:33,2513,28,,0,0,6.7920,0
3885108,15:06:00,15:06:00,2514,29,,0,0,6.9132,0
3885108,15:07:01,15:07:01,12713,30,,0,0,7.2628,0
3885108,15:08:12,15:08:12,2521,31,,0,0,7.6153,0
3885108,15:08:57,15:08:57,2522,32,,0,0,7.9198,0
3885108,15:09:41,15:09:41,2524,33,,0,0,8.2281,0
3885108,15:10:36,15:10:36,12500,34,,0,0,8.5244,0
3885108,15:11:37,15:11:37,3259,35,,0,0,8.8749,0
3885108,15:12:06,15:12:06,2527,36,,0,0,9.0371,0
3885108,15:13:00,15:13:00,14145,37,,1,0,9.1934,1
3885109,14:10:00,14:10:00,9576,1,,0,1,0.0371,1
3885109,14:10:47,14:10:47,866,2,,0,0,0.2422,0
3885109,14:11:25,14:11:25,2457,3,,0,0,0.4424,0
3885109,14:12:33,14:12:33,2459,4,,0,0,0.7778,0
3885109,14:12:54,14:12:54,8602,5,,0,0,0.8450,0
3885109,14:13:31,14:13:31,2461,6,,0,0,1.0305,0
3885109,14:14:06,14:14:06,2462,7,,0,0,1.2097,0
3885109,14:14:49,14:14:49,8603,8,,0,0,1.4114,0
3885109,14:15:11,14:15:11,2440,9,,0,0,1.5246,0
3885109,14:16:21,14:16:21,2481,10,,0,0,1.8271,0
3885109,14:17:26,14:17:26,12501,11,,0,0,2.1841,0
3885109,14:18:38,14:18:38,2485,12,,0,0,2.4666,0
3885109,14:20:00,14:20:00,2488,13,,0,0,2.8545,1
3885109,14:20:57,14:20:57,2639,14,,0,0,3.0846,0
3885109,14:21:50,14:21:50,2492,15,,0,0,3.3121,0
3885109,14:22:59,14:22:59,2494,16,,0,0,3.5995,0
3885109,14:23:50,14:23:50,2496,17,,0,0,3.7858,0
3885109,14:24:22,14:24:22,12557,18,,0,0,3.9068,0
3885109,14:25:39,14:25:39,2499,19,,0,0,4.2193,0
3885109,14:26:47,14:26:47,2500,20,,0,0,4.4148,0
3885109,14:27:41,14:27:41,2501,21,,0,0,4.6815,0
3885109,14:29:03,14:29:03,781,22,,0,0,5.0181,0
3885109,14:30:30,14:30:30,783,23,,0,0,5.3252,0
3885109,14:31:31,14:31:31,2503,24,,0,0,5.5494,0
3885109,14:33:00,14:33:00,2506,25,,0,0,5.9111,1
3885109,14:33:57,14:33:57,2509,26,,0,0,6.1867,0
3885109,14:34:49,14:34:49,2511,27,,0,0,6.5517,0
3885109,14:35:33,14:35:33,2513,28,,0,0,6.7920,0
3885109,14:36:00,14:36:00,2514,29,,0,0,6.9132,0
3885109,14:37:01,14:37:01,12713,30,,0,0,7.2628,0
3885109,14:38:12,14:38:12,2521,31,,0,0,7.6153,0
3885109,14:38:57,14:38:57,2522,32,,0,0,7.9198,0
3885109,14:39:41,14:39:41,2524,33,,0,0,8.2281,0
3885109,14:40:36,14:40:36,12500,34,,0,0,8.5244,0
3885109,14:41:37,14:41:37,3259,35,,0,0,8.8749,0
3885109,14:42:06,14:42:06,2527,36,,0,0,9.0371,0
3885109,14:43:00,14:43:00,14145,37,,1,0,9.1934,1
3885110,13:40:00,13:40:00,9576,1,,0,1,0.0371,1
3885110,13:40:47,13:40:47,866,2,,0,0,0.2422,0
3885110,13:41:25,13:41:25,2457,3,,0,0,0.4424,0
3885110,13:42:33,13:42:33,2459,4,,0,0,0.7778,0
3885110,13:42:54,13:42:54,8602,5,,0,0,0.8450,0
3885110,13:43:31,13:43:31,2461,6,,0,0,1.0305,0
3885110,13:44:06,13:44:06,2462,7,,0,0,1.2097,0
3885110,13:44:49,13:44:49,8603,8,,0,0,1.4114,0
3885110,13:45:11,13:45:11,2440,9,,0,0,1.5246,0
3885110,13:46:21,13:46:21,2481,10,,0,0,1.8271,0
3885110,13:47:26,13:47:26,12501,11,,0,0,2.1841,0
3885110,13:48:38,13:48:38,2485,12,,0,0,2.4666,0
3885110,13:50:00,13:50:00,2488,13,,0,0,2.8545,1
3885110,13:50:57,13:50:57,2639,14,,0,0,3.0846,0
3885110,13:51:50,13:51:50,2492,15,,0,0,3.3121,0
3885110,13:52:59,13:52:59,2494,16,,0,0,3.5995,0
3885110,13:53:50,13:53:50,2496,17,,0,0,3.7858,0
3885110,13:54:22,13:54:22,12557,18,,0,0,3.9068,0
3885110,13:55:39,13:55:39,2499,19,,0,0,4.2193,0
3885110,13:56:47,13:56:47,2500,20,,0,0,4.4148,0
3885110,13:57:41,13:57:41,2501,21,,0,0,4.6815,0
3885110,13:59:03,13:59:03,781,22,,0,0,5.0181,0
3885110,14:00:30,14:00:30,783,23,,0,0,5.3252,0
3885110,14:01:31,14:01:31,2503,24,,0,0,5.5494,0
3885110,14:03:00,14:03:00,2506,25,,0,0,5.9111,1
3885110,14:03:57,14:03:57,2509,26,,0,0,6.1867,0
3885110,14:04:49,14:04:49,2511,27,,0,0,6.5517,0
3885110,14:05:33,14:05:33,2513,28,,0,0,6.7920,0
3885110,14:06:00,14:06:00,2514,29,,0,0,6.9132,0
3885110,14:07:01,14:07:01,12713,30,,0,0,7.2628,0
3885110,14:08:12,14:08:12,2521,31,,0,0,7.6153,0
3885110,14:08:57,14:08:57,2522,32,,0,0,7.9198,0
3885110,14:09:41,14:09:41,2524,33,,0,0,8.2281,0
3885110,14:10:36,14:10:36,12500,34,,0,0,8.5244,0
3885110,14:11:37,14:11:37,3259,35,,0,0,8.8749,0
3885110,14:12:06,14:12:06,2527,36,,0,0,9.0371,0
3885110,14:13:00,14:13:00,14145,37,,1,0,9.1934,1
3885111,13:10:00,13:10:00,9576,1,,0,1,0.0371,1
3885111,13:10:47,13:10:47,866,2,,0,0,0.2422,0
3885111,13:11:25,13:11:25,2457,3,,0,0,0.4424,0
3885111,13:12:33,13:12:33,2459,4,,0,0,0.7778,0
3885111,13:12:54,13:12:54,8602,5,,0,0,0.8450,0
3885111,13:13:31,13:13:31,2461,6,,0,0,1.0305,0
3885111,13:14:06,13:14:06,2462,7,,0,0,1.2097,0
3885111,13:14:49,13:14:49,8603,8,,0,0,1.4114,0
3885111,13:15:11,13:15:11,2440,9,,0,0,1.5246,0
3885111,13:16:21,13:16:21,2481,10,,0,0,1.8271,0
3885111,13:17:26,13:17:26,12501,11,,0,0,2.1841,0
3885111,13:18:38,13:18:38,2485,12,,0,0,2.4666,0
3885111,13:20:00,13:20:00,2488,13,,0,0,2.8545,1
3885111,13:20:57,13:20:57,2639,14,,0,0,3.0846,0
3885111,13:21:50,13:21:50,2492,15,,0,0,3.3121,0
3885111,13:22:59,13:22:59,2494,16,,0,0,3.5995,0
3885111,13:23:50,13:23:50,2496,17,,0,0,3.7858,0
3885111,13:24:22,13:24:22,12557,18,,0,0,3.9068,0
3885111,13:25:39,13:25:39,2499,19,,0,0,4.2193,0
3885111,13:26:47,13:26:47,2500,20,,0,0,4.4148,0
3885111,13:27:41,13:27:41,2501,21,,0,0,4.6815,0
3885111,13:29:03,13:29:03,781,22,,0,0,5.0181,0
3885111,13:30:30,13:30:30,783,23,,0,0,5.3252,0
3885111,13:31:31,13:31:31,2503,24,,0,0,5.5494,0
3885111,13:33:00,13:33:00,2506,25,,0,0,5.9111,1
3885111,13:33:57,13:33:57,2509,26,,0,0,6.1867,0
3885111,13:34:49,13:34:49,2511,27,,0,0,6.5517,0
3885111,13:35:33,13:35:33,2513,28,,0,0,6.7920,0
3885111,13:36:00,13:36:00,2514,29,,0,0,6.9132,0
3885111,13:37:01,13:37:01,12713,30,,0,0,7.2628,0
3885111,13:38:12,13:38:12,2521,31,,0,0,7.6153,0
3885111,13:38:57,13:38:57,2522,32,,0,0,7.9198,0
3885111,13:39:41,13:39:41,2524,33,,0,0,8.2281,0
3885111,13:40:36,13:40:36,12500,34,,0,0,8.5244,0
3885111,13:41:37,13:41:37,3259,35,,0,0,8.8749,0
3885111,13:42:06,13:42:06,2527,36,,0,0,9.0371,0
3885111,13:43:00,13:43:00,14145,37,,1,0,9.1934,1
3885112,12:40:00,12:40:00,9576,1,,0,1,0.0371,1
3885112,12:40:47,12:40:47,866,2,,0,0,0.2422,0
3885112,12:41:25,12:41:25,2457,3,,0,0,0.4424,0
3885112,12:42:33,12:42:33,2459,4,,0,0,0.7778,0
3885112,12:42:54,12:42:54,8602,5,,0,0,0.8450,0
3885112,12:43:31,12:43:31,2461,6,,0,0,1.0305,0
3885112,12:44:06,12:44:06,2462,7,,0,0,1.2097,0
3885112,12:44:49,12:44:49,8603,8,,0,0,1.4114,0
3885112,12:45:11,12:45:11,2440,9,,0,0,1.5246,0
3885112,12:46:21,12:46:21,2481,10,,0,0,1.8271,0
3885112,12:47:26,12:47:26,12501,11,,0,0,2.1841,0
3885112,12:48:38,12:48:38,2485,12,,0,0,2.4666,0
3885112,12:50:00,12:50:00,2488,13,,0,0,2.8545,1
3885112,12:50:57,12:50:57,2639,14,,0,0,3.0846,0
3885112,12:51:50,12:51:50,2492,15,,0,0,3.3121,0
3885112,12:52:59,12:52:59,2494,16,,0,0,3.5995,0
3885112,12:53:50,12:53:50,2496,17,,0,0,3.7858,0
3885112,12:54:22,12:54:22,12557,18,,0,0,3.9068,0
3885112,12:55:39,12:55:39,2499,19,,0,0,4.2193,0
3885112,12:56:47,12:56:47,2500,20,,0,0,4.4148,0
3885112,12:57:41,12:57:41,2501,21,,0,0,4.6815,0
3885112,12:59:03,12:59:03,781,22,,0,0,5.0181,0
3885112,13:00:30,13:00:30,783,23,,0,0,5.3252,0
3885112,13:01:31,13:01:31,2503,24,,0,0,5.5494,0
3885112,13:03:00,13:03:00,2506,25,,0,0,5.9111,1
3885112,13:03:57,13:03:57,2509,26,,0,0,6.1867,0
3885112,13:04:49,13:04:49,2511,27,,0,0,6.5517,0
3885112,13:05:33,13:05:33,2513,28,,0,0,6.7920,0
3885112,13:06:00,13:06:00,2514,29,,0,0,6.9132,0
3885112,13:07:01,13:07:01,12713,30,,0,0,7.2628,0
3885112,13:08:12,13:08:12,2521,31,,0,0,7.6153,0
3885112,13:08:57,13:08:57,2522,32,,0,0,7.9198,0
3885112,13:09:41,13:09:41,2524,33,,0,0,8.2281,0
3885112,13:10:36,13:10:36,12500,34,,0,0,8.5244,0
3885112,13:11:37,13:11:37,3259,35,,0,0,8.8749,0
3885112,13:12:06,13:12:06,2527,36,,0,0,9.0371,0
3885112,13:13:00,13:13:00,14145,37,,1,0,9.1934,1
3885113,12:10:00,12:10:00,9576,1,,0,1,0.0371,1
3885113,12:10:47,12:10:47,866,2,,0,0,0.2422,0
3885113,12:11:25,12:11:25,2457,3,,0,0,0.4424,0
3885113,12:12:33,12:12:33,2459,4,,0,0,0.7778,0
3885113,12:12:54,12:12:54,8602,5,,0,0,0.8450,0
3885113,12:13:31,12:13:31,2461,6,,0,0,1.0305,0
3885113,12:14:06,12:14:06,2462,7,,0,0,1.2097,0
3885113,12:14:49,12:14:49,8603,8,,0,0,1.4114,0
3885113,12:15:11,12:15:11,2440,9,,0,0,1.5246,0
3885113,12:16:21,12:16:21,2481,10,,0,0,1.8271,0
3885113,12:17:26,12:17:26,12501,11,,0,0,2.1841,0
3885113,12:18:38,12:18:38,2485,12,,0,0,2.4666,0
3885113,12:20:00,12:20:00,2488,13,,0,0,2.8545,1
3885113,12:20:57,12:20:57,2639,14,,0,0,3.0846,0
3885113,12:21:50,12:21:50,2492,15,,0,0,3.3121,0
3885113,12:22:59,12:22:59,2494,16,,0,0,3.5995,0
3885113,12:23:50,12:23:50,2496,17,,0,0,3.7858,0
3885113,12:24:22,12:24:22,12557,18,,0,0,3.9068,0
3885113,12:25:39,12:25:39,2499,19,,0,0,4.2193,0
3885113,12:26:47,12:26:47,2500,20,,0,0,4.4148,0
3885113,12:27:41,12:27:41,2501,21,,0,0,4.6815,0
3885113,12:29:03,12:29:03,781,22,,0,0,5.0181,0
3885113,12:30:30,12:30:30,783,23,,0,0,5.3252,0
3885113,12:31:31,12:31:31,2503,24,,0,0,5.5494,0
3885113,12:33:00,12:33:00,2506,25,,0,0,5.9111,1
3885113,12:33:57,12:33:57,2509,26,,0,0,6.1867,0
3885113,12:34:49,12:34:49,2511,27,,0,0,6.5517,0
3885113,12:35:33,12:35:33,2513,28,,0,0,6.7920,0
3885113,12:36:00,12:36:00,2514,29,,0,0,6.9132,0
3885113,12:37:01,12:37:01,12713,30,,0,0,7.2628,0
3885113,12:38:12,12:38:12,2521,31,,0,0,7.6153,0
3885113,12:38:57,12:38:57,2522,32,,0,0,7.9198,0
3885113,12:39:41,12:39:41,2524,33,,0,0,8.2281,0
3885113,12:40:36,12:40:36,12500,34,,0,0,8.5244,0
3885113,12:41:37,12:41:37,3259,35,,0,0,8.8749,0
3885113,12:42:06,12:42:06,2527,36,,0,0,9.0371,0
3885113,12:43:00,12:43:00,14145,37,,1,0,9.1934,1
3885114,11:42:00,11:42:00,9576,1,,0,1,0.0371,1
3885114,11:42:47,11:42:47,866,2,,0,0,0.2422,0
3885114,11:43:25,11:43:25,2457,3,,0,0,0.4424,0
3885114,11:44:33,11:44:33,2459,4,,0,0,0.7778,0
3885114,11:44:54,11:44:54,8602,5,,0,0,0.8450,0
3885114,11:45:31,11:45:31,2461,6,,0,0,1.0305,0
3885114,11:46:06,11:46:06,2462,7,,0,0,1.2097,0
3885114,11:46:49,11:46:49,8603,8,,0,0,1.4114,0
3885114,11:47:11,11:47:11,2440,9,,0,0,1.5246,0
3885114,11:48:21,11:48:21,2481,10,,0,0,1.8271,0
3885114,11:49:26,11:49:26,12501,11,,0,0,2.1841,0
3885114,11:50:38,11:50:38,2485,12,,0,0,2.4666,0
3885114,11:52:00,11:52:00,2488,13,,0,0,2.8545,1
3885114,11:52:57,11:52:57,2639,14,,0,0,3.0846,0
3885114,11:53:50,11:53:50,2492,15,,0,0,3.3121,0
3885114,11:54:59,11:54:59,2494,16,,0,0,3.5995,0
3885114,11:55:50,11:55:50,2496,17,,0,0,3.7858,0
3885114,11:56:22,11:56:22,12557,18,,0,0,3.9068,0
3885114,11:57:39,11:57:39,2499,19,,0,0,4.2193,0
3885114,11:58:47,11:58:47,2500,20,,0,0,4.4148,0
3885114,11:59:41,11:59:41,2501,21,,0,0,4.6815,0
3885114,12:01:03,12:01:03,781,22,,0,0,5.0181,0
3885114,12:02:30,12:02:30,783,23,,0,0,5.3252,0
3885114,12:03:31,12:03:31,2503,24,,0,0,5.5494,0
3885114,12:05:00,12:05:00,2506,25,,0,0,5.9111,1
3885114,12:05:57,12:05:57,2509,26,,0,0,6.1867,0
3885114,12:06:49,12:06:49,2511,27,,0,0,6.5517,0
3885114,12:07:33,12:07:33,2513,28,,0,0,6.7920,0
3885114,12:08:00,12:08:00,2514,29,,0,0,6.9132,0
3885114,12:09:01,12:09:01,12713,30,,0,0,7.2628,0
3885114,12:10:12,12:10:12,2521,31,,0,0,7.6153,0
3885114,12:10:57,12:10:57,2522,32,,0,0,7.9198,0
3885114,12:11:41,12:11:41,2524,33,,0,0,8.2281,0
3885114,12:12:36,12:12:36,12500,34,,0,0,8.5244,0
3885114,12:13:37,12:13:37,3259,35,,0,0,8.8749,0
3885114,12:14:06,12:14:06,2527,36,,0,0,9.0371,0
3885114,12:15:00,12:15:00,14145,37,,1,0,9.1934,1
3885115,11:12:00,11:12:00,9576,1,,0,1,0.0371,1
3885115,11:12:47,11:12:47,866,2,,0,0,0.2422,0
3885115,11:13:25,11:13:25,2457,3,,0,0,0.4424,0
3885115,11:14:33,11:14:33,2459,4,,0,0,0.7778,0
3885115,11:14:54,11:14:54,8602,5,,0,0,0.8450,0
3885115,11:15:31,11:15:31,2461,6,,0,0,1.0305,0
3885115,11:16:06,11:16:06,2462,7,,0,0,1.2097,0
3885115,11:16:49,11:16:49,8603,8,,0,0,1.4114,0
3885115,11:17:11,11:17:11,2440,9,,0,0,1.5246,0
3885115,11:18:21,11:18:21,2481,10,,0,0,1.8271,0
3885115,11:19:26,11:19:26,12501,11,,0,0,2.1841,0
3885115,11:20:38,11:20:38,2485,12,,0,0,2.4666,0
3885115,11:22:00,11:22:00,2488,13,,0,0,2.8545,1
3885115,11:22:57,11:22:57,2639,14,,0,0,3.0846,0
3885115,11:23:50,11:23:50,2492,15,,0,0,3.3121,0
3885115,11:24:59,11:24:59,2494,16,,0,0,3.5995,0
3885115,11:25:50,11:25:50,2496,17,,0,0,3.7858,0
3885115,11:26:22,11:26:22,12557,18,,0,0,3.9068,0
3885115,11:27:39,11:27:39,2499,19,,0,0,4.2193,0
3885115,11:28:47,11:28:47,2500,20,,0,0,4.4148,0
3885115,11:29:41,11:29:41,2501,21,,0,0,4.6815,0
3885115,11:31:03,11:31:03,781,22,,0,0,5.0181,0
3885115,11:32:30,11:32:30,783,23,,0,0,5.3252,0
3885115,11:33:31,11:33:31,2503,24,,0,0,5.5494,0
3885115,11:35:00,11:35:00,2506,25,,0,0,5.9111,1
3885115,11:35:57,11:35:57,2509,26,,0,0,6.1867,0
3885115,11:36:49,11:36:49,2511,27,,0,0,6.5517,0
3885115,11:37:33,11:37:33,2513,28,,0,0,6.7920,0
3885115,11:38:00,11:38:00,2514,29,,0,0,6.9132,0
3885115,11:39:01,11:39:01,12713,30,,0,0,7.2628,0
3885115,11:40:12,11:40:12,2521,31,,0,0,7.6153,0
3885115,11:40:57,11:40:57,2522,32,,0,0,7.9198,0
3885115,11:41:41,11:41:41,2524,33,,0,0,8.2281,0
3885115,11:42:36,11:42:36,12500,34,,0,0,8.5244,0
3885115,11:43:37,11:43:37,3259,35,,0,0,8.8749,0
3885115,11:44:06,11:44:06,2527,36,,0,0,9.0371,0
3885115,11:45:00,11:45:00,14145,37,,1,0,9.1934,1
3885116,10:42:00,10:42:00,9576,1,,0,1,0.0371,1
3885116,10:42:47,10:42:47,866,2,,0,0,0.2422,0
3885116,10:43:25,10:43:25,2457,3,,0,0,0.4424,0
3885116,10:44:33,10:44:33,2459,4,,0,0,0.7778,0
3885116,10:44:54,10:44:54,8602,5,,0,0,0.8450,0
3885116,10:45:31,10:45:31,2461,6,,0,0,1.0305,0
3885116,10:46:06,10:46:06,2462,7,,0,0,1.2097,0
3885116,10:46:49,10:46:49,8603,8,,0,0,1.4114,0
3885116,10:47:11,10:47:11,2440,9,,0,0,1.5246,0
3885116,10:48:21,10:48:21,2481,10,,0,0,1.8271,0
3885116,10:49:26,10:49:26,12501,11,,0,0,2.1841,0
3885116,10:50:38,10:50:38,2485,12,,0,0,2.4666,0
3885116,10:52:00,10:52:00,2488,13,,0,0,2.8545,1
3885116,10:52:57,10:52:57,2639,14,,0,0,3.0846,0
3885116,10:53:50,10:53:50,2492,15,,0,0,3.3121,0
3885116,10:54:59,10:54:59,2494,16,,0,0,3.5995,0
3885116,10:55:50,10:55:50,2496,17,,0,0,3.7858,0
3885116,10:56:22,10:56:22,12557,18,,0,0,3.9068,0
3885116,10:57:39,10:57:39,2499,19,,0,0,4.2193,0
3885116,10:58:47,10:58:47,2500,20,,0,0,4.4148,0
3885116,10:59:41,10:59:41,2501,21,,0,0,4.6815,0
3885116,11:01:03,11:01:03,781,22,,0,0,5.0181,0
3885116,11:02:30,11:02:30,783,23,,0,0,5.3252,0
3885116,11:03:31,11:03:31,2503,24,,0,0,5.5494,0
3885116,11:05:00,11:05:00,2506,25,,0,0,5.9111,1
3885116,11:05:57,11:05:57,2509,26,,0,0,6.1867,0
3885116,11:06:49,11:06:49,2511,27,,0,0,6.5517,0
3885116,11:07:33,11:07:33,2513,28,,0,0,6.7920,0
3885116,11:08:00,11:08:00,2514,29,,0,0,6.9132,0
3885116,11:09:01,11:09:01,12713,30,,0,0,7.2628,0
3885116,11:10:12,11:10:12,2521,31,,0,0,7.6153,0
3885116,11:10:57,11:10:57,2522,32,,0,0,7.9198,0
3885116,11:11:41,11:11:41,2524,33,,0,0,8.2281,0
3885116,11:12:36,11:12:36,12500,34,,0,0,8.5244,0
3885116,11:13:37,11:13:37,3259,35,,0,0,8.8749,0
3885116,11:14:06,11:14:06,2527,36,,0,0,9.0371,0
3885116,11:15:00,11:15:00,14145,37,,1,0,9.1934,1
3885117,10:12:00,10:12:00,9576,1,,0,1,0.0371,1
3885117,10:12:47,10:12:47,866,2,,0,0,0.2422,0
3885117,10:13:25,10:13:25,2457,3,,0,0,0.4424,0
3885117,10:14:33,10:14:33,2459,4,,0,0,0.7778,0
3885117,10:14:54,10:14:54,8602,5,,0,0,0.8450,0
3885117,10:15:31,10:15:31,2461,6,,0,0,1.0305,0
3885117,10:16:06,10:16:06,2462,7,,0,0,1.2097,0
3885117,10:16:49,10:16:49,8603,8,,0,0,1.4114,0
3885117,10:17:11,10:17:11,2440,9,,0,0,1.5246,0
3885117,10:18:21,10:18:21,2481,10,,0,0,1.8271,0
3885117,10:19:26,10:19:26,12501,11,,0,0,2.1841,0
3885117,10:20:38,10:20:38,2485,12,,0,0,2.4666,0
3885117,10:22:00,10:22:00,2488,13,,0,0,2.8545,1
3885117,10:22:57,10:22:57,2639,14,,0,0,3.0846,0
3885117,10:23:50,10:23:50,2492,15,,0,0,3.3121,0
3885117,10:24:59,10:24:59,2494,16,,0,0,3.5995,0
3885117,10:25:50,10:25:50,2496,17,,0,0,3.7858,0
3885117,10:26:22,10:26:22,12557,18,,0,0,3.9068,0
3885117,10:27:39,10:27:39,2499,19,,0,0,4.2193,0
3885117,10:28:47,10:28:47,2500,20,,0,0,4.4148,0
3885117,10:29:41,10:29:41,2501,21,,0,0,4.6815,0
3885117,10:31:03,10:31:03,781,22,,0,0,5.0181,0
3885117,10:32:30,10:32:30,783,23,,0,0,5.3252,0
3885117,10:33:31,10:33:31,2503,24,,0,0,5.5494,0
3885117,10:35:00,10:35:00,2506,25,,0,0,5.9111,1
3885117,10:35:57,10:35:57,2509,26,,0,0,6.1867,0
3885117,10:36:49,10:36:49,2511,27,,0,0,6.5517,0
3885117,10:37:33,10:37:33,2513,28,,0,0,6.7920,0
3885117,10:38:00,10:38:00,2514,29,,0,0,6.9132,0
3885117,10:39:01,10:39:01,12713,30,,0,0,7.2628,0
3885117,10:40:12,10:40:12,2521,31,,0,0,7.6153,0
3885117,10:40:57,10:40:57,2522,32,,0,0,7.9198,0
3885117,10:41:41,10:41:41,2524,33,,0,0,8.2281,0
3885117,10:42:36,10:42:36,12500,34,,0,0,8.5244,0
3885117,10:43:37,10:43:37,3259,35,,0,0,8.8749,0
3885117,10:44:06,10:44:06,2527,36,,0,0,9.0371,0
3885117,10:45:00,10:45:00,14145,37,,1,0,9.1934,1
3885118,09:54:00,09:54:00,9576,1,,0,1,0.0371,1
3885118,09:54:42,09:54:42,866,2,,0,0,0.2422,0
3885118,09:55:16,09:55:16,2457,3,,0,0,0.4424,0
3885118,09:56:17,09:56:17,2459,4,,0,0,0.7778,0
3885118,09:56:36,09:56:36,8602,5,,0,0,0.8450,0
3885118,09:57:09,09:57:09,2461,6,,0,0,1.0305,0
3885118,09:57:41,09:57:41,2462,7,,0,0,1.2097,0
3885118,09:58:20,09:58:20,8603,8,,0,0,1.4114,0
3885118,09:58:40,09:58:40,2440,9,,0,0,1.5246,0
3885118,09:59:43,09:59:43,2481,10,,0,0,1.8271,0
3885118,10:00:42,10:00:42,12501,11,,0,0,2.1841,0
3885118,10:01:47,10:01:47,2485,12,,0,0,2.4666,0
3885118,10:03:00,10:03:00,2488,13,,0,0,2.8545,1
3885118,10:03:44,10:03:44,2639,14,,0,0,3.0846,0
3885118,10:04:24,10:04:24,2492,15,,0,0,3.3121,0
3885118,10:05:17,10:05:17,2494,16,,0,0,3.5995,0
3885118,10:05:56,10:05:56,2496,17,,0,0,3.7858,0
3885118,10:06:21,10:06:21,12557,18,,0,0,3.9068,0
3885118,10:07:20,10:07:20,2499,19,,0,0,4.2193,0
3885118,10:08:13,10:08:13,2500,20,,0,0,4.4148,0
3885118,10:08:54,10:08:54,2501,21,,0,0,4.6815,0
3885118,10:09:57,10:09:57,781,22,,0,0,5.0181,0
3885118,10:11:04,10:11:04,783,23,,0,0,5.3252,0
3885118,10:11:51,10:11:51,2503,24,,0,0,5.5494,0
3885118,10:13:00,10:13:00,2506,25,,0,0,5.9111,1
3885118,10:13:51,10:13:51,2509,26,,0,0,6.1867,0
3885118,10:14:38,10:14:38,2511,27,,0,0,6.5517,0
3885118,10:15:18,10:15:18,2513,28,,0,0,6.7920,0
3885118,10:15:42,10:15:42,2514,29,,0,0,6.9132,0
3885118,10:16:36,10:16:36,12713,30,,0,0,7.2628,0
3885118,10:17:39,10:17:39,2521,31,,0,0,7.6153,0
3885118,10:18:20,10:18:20,2522,32,,0,0,7.9198,0
3885118,10:19:00,10:19:00,2524,33,,0,0,8.2281,0
3885118,10:19:49,10:19:49,12500,34,,0,0,8.5244,0
3885118,10:20:44,10:20:44,3259,35,,0,0,8.8749,0
3885118,10:21:10,10:21:10,2527,36,,0,0,9.0371,0
3885118,10:22:00,10:22:00,14145,37,,1,0,9.1934,1
3885119,09:34:00,09:34:00,9576,1,,0,1,0.0371,1
3885119,09:34:42,09:34:42,866,2,,0,0,0.2422,0
3885119,09:35:16,09:35:16,2457,3,,0,0,0.4424,0
3885119,09:36:17,09:36:17,2459,4,,0,0,0.7778,0
3885119,09:36:36,09:36:36,8602,5,,0,0,0.8450,0
3885119,09:37:09,09:37:09,2461,6,,0,0,1.0305,0
3885119,09:37:41,09:37:41,2462,7,,0,0,1.2097,0
3885119,09:38:20,09:38:20,8603,8,,0,0,1.4114,0
3885119,09:38:40,09:38:40,2440,9,,0,0,1.5246,0
3885119,09:39:43,09:39:43,2481,10,,0,0,1.8271,0
3885119,09:40:42,09:40:42,12501,11,,0,0,2.1841,0
3885119,09:41:47,09:41:47,2485,12,,0,0,2.4666,0
3885119,09:43:00,09:43:00,2488,13,,0,0,2.8545,1
3885119,09:43:44,09:43:44,2639,14,,0,0,3.0846,0
3885119,09:44:24,09:44:24,2492,15,,0,0,3.3121,0
3885119,09:45:17,09:45:17,2494,16,,0,0,3.5995,0
3885119,09:45:56,09:45:56,2496,17,,0,0,3.7858,0
3885119,09:46:21,09:46:21,12557,18,,0,0,3.9068,0
3885119,09:47:20,09:47:20,2499,19,,0,0,4.2193,0
3885119,09:48:13,09:48:13,2500,20,,0,0,4.4148,0
3885119,09:48:54,09:48:54,2501,21,,0,0,4.6815,0
3885119,09:49:57,09:49:57,781,22,,0,0,5.0181,0
3885119,09:51:04,09:51:04,783,23,,0,0,5.3252,0
3885119,09:51:51,09:51:51,2503,24,,0,0,5.5494,0
3885119,09:53:00,09:53:00,2506,25,,0,0,5.9111,1
3885119,09:53:51,09:53:51,2509,26,,0,0,6.1867,0
3885119,09:54:38,09:54:38,2511,27,,0,0,6.5517,0
3885119,09:55:18,09:55:18,2513,28,,0,0,6.7920,0
3885119,09:55:42,09:55:42,2514,29,,0,0,6.9132,0
3885119,09:56:36,09:56:36,12713,30,,0,0,7.2628,0
3885119,09:57:39,09:57:39,2521,31,,0,0,7.6153,0
3885119,09:58:20,09:58:20,2522,32,,0,0,7.9198,0
3885119,09:59:00,09:59:00,2524,33,,0,0,8.2281,0
3885119,09:59:49,09:59:49,12500,34,,0,0,8.5244,0
3885119,10:00:44,10:00:44,3259,35,,0,0,8.8749,0
3885119,10:01:10,10:01:10,2527,36,,0,0,9.0371,0
3885119,10:02:00,10:02:00,14145,37,,1,0,9.1934,1
3885120,09:14:00,09:14:00,9576,1,,0,1,0.0371,1
3885120,09:14:42,09:14:42,866,2,,0,0,0.2422,0
3885120,09:15:16,09:15:16,2457,3,,0,0,0.4424,0
3885120,09:16:17,09:16:17,2459,4,,0,0,0.7778,0
3885120,09:16:36,09:16:36,8602,5,,0,0,0.8450,0
3885120,09:17:09,09:17:09,2461,6,,0,0,1.0305,0
3885120,09:17:41,09:17:41,2462,7,,0,0,1.2097,0
3885120,09:18:20,09:18:20,8603,8,,0,0,1.4114,0
3885120,09:18:40,09:18:40,2440,9,,0,0,1.5246,0
3885120,09:19:43,09:19:43,2481,10,,0,0,1.8271,0
3885120,09:20:42,09:20:42,12501,11,,0,0,2.1841,0
3885120,09:21:47,09:21:47,2485,12,,0,0,2.4666,0
3885120,09:23:00,09:23:00,2488,13,,0,0,2.8545,1
3885120,09:23:44,09:23:44,2639,14,,0,0,3.0846,0
3885120,09:24:24,09:24:24,2492,15,,0,0,3.3121,0
3885120,09:25:17,09:25:17,2494,16,,0,0,3.5995,0
3885120,09:25:56,09:25:56,2496,17,,0,0,3.7858,0
3885120,09:26:21,09:26:21,12557,18,,0,0,3.9068,0
3885120,09:27:20,09:27:20,2499,19,,0,0,4.2193,0
3885120,09:28:13,09:28:13,2500,20,,0,0,4.4148,0
3885120,09:28:54,09:28:54,2501,21,,0,0,4.6815,0
3885120,09:29:57,09:29:57,781,22,,0,0,5.0181,0
3885120,09:31:04,09:31:04,783,23,,0,0,5.3252,0
3885120,09:31:51,09:31:51,2503,24,,0,0,5.5494,0
3885120,09:33:00,09:33:00,2506,25,,0,0,5.9111,1
3885120,09:33:51,09:33:51,2509,26,,0,0,6.1867,0
3885120,09:34:38,09:34:38,2511,27,,0,0,6.5517,0
3885120,09:35:18,09:35:18,2513,28,,0,0,6.7920,0
3885120,09:35:42,09:35:42,2514,29,,0,0,6.9132,0
3885120,09:36:36,09:36:36,12713,30,,0,0,7.2628,0
3885120,09:37:39,09:37:39,2521,31,,0,0,7.6153,0
3885120,09:38:20,09:38:20,2522,32,,0,0,7.9198,0
3885120,09:39:00,09:39:00,2524,33,,0,0,8.2281,0
3885120,09:39:49,09:39:49,12500,34,,0,0,8.5244,0
3885120,09:40:44,09:40:44,3259,35,,0,0,8.8749,0
3885120,09:41:10,09:41:10,2527,36,,0,0,9.0371,0
3885120,09:42:00,09:42:00,14145,37,,1,0,9.1934,1
3885121,08:49:00,08:49:00,9576,1,,0,1,0.0371,1
3885121,08:49:42,08:49:42,866,2,,0,0,0.2422,0
3885121,08:50:16,08:50:16,2457,3,,0,0,0.4424,0
3885121,08:51:17,08:51:17,2459,4,,0,0,0.7778,0
3885121,08:51:36,08:51:36,8602,5,,0,0,0.8450,0
3885121,08:52:09,08:52:09,2461,6,,0,0,1.0305,0
3885121,08:52:41,08:52:41,2462,7,,0,0,1.2097,0
3885121,08:53:20,08:53:20,8603,8,,0,0,1.4114,0
3885121,08:53:40,08:53:40,2440,9,,0,0,1.5246,0
3885121,08:54:43,08:54:43,2481,10,,0,0,1.8271,0
3885121,08:55:42,08:55:42,12501,11,,0,0,2.1841,0
3885121,08:56:47,08:56:47,2485,12,,0,0,2.4666,0
3885121,08:58:00,08:58:00,2488,13,,0,0,2.8545,1
3885121,08:58:44,08:58:44,2639,14,,0,0,3.0846,0
3885121,08:59:24,08:59:24,2492,15,,0,0,3.3121,0
3885121,09:00:17,09:00:17,2494,16,,0,0,3.5995,0
3885121,09:00:56,09:00:56,2496,17,,0,0,3.7858,0
3885121,09:01:21,09:01:21,12557,18,,0,0,3.9068,0
3885121,09:02:20,09:02:20,2499,19,,0,0,4.2193,0
3885121,09:03:13,09:03:13,2500,20,,0,0,4.4148,0
3885121,09:03:54,09:03:54,2501,21,,0,0,4.6815,0
3885121,09:04:57,09:04:57,781,22,,0,0,5.0181,0
3885121,09:06:04,09:06:04,783,23,,0,0,5.3252,0
3885121,09:06:51,09:06:51,2503,24,,0,0,5.5494,0
3885121,09:08:00,09:08:00,2506,25,,0,0,5.9111,1
3885121,09:08:51,09:08:51,2509,26,,0,0,6.1867,0
3885121,09:09:38,09:09:38,2511,27,,0,0,6.5517,0
3885121,09:10:18,09:10:18,2513,28,,0,0,6.7920,0
3885121,09:10:42,09:10:42,2514,29,,0,0,6.9132,0
3885121,09:11:36,09:11:36,12713,30,,0,0,7.2628,0
3885121,09:12:39,09:12:39,2521,31,,0,0,7.6153,0
3885121,09:13:20,09:13:20,2522,32,,0,0,7.9198,0
3885121,09:14:00,09:14:00,2524,33,,0,0,8.2281,0
3885121,09:14:49,09:14:49,12500,34,,0,0,8.5244,0
3885121,09:15:44,09:15:44,3259,35,,0,0,8.8749,0
3885121,09:16:10,09:16:10,2527,36,,0,0,9.0371,0
3885121,09:17:00,09:17:00,14145,37,,1,0,9.1934,1
3885122,08:31:00,08:31:00,9576,1,,0,1,0.0371,1
3885122,08:31:42,08:31:42,866,2,,0,0,0.2422,0
3885122,08:32:16,08:32:16,2457,3,,0,0,0.4424,0
3885122,08:33:17,08:33:17,2459,4,,0,0,0.7778,0
3885122,08:33:36,08:33:36,8602,5,,0,0,0.8450,0
3885122,08:34:09,08:34:09,2461,6,,0,0,1.0305,0
3885122,08:34:41,08:34:41,2462,7,,0,0,1.2097,0
3885122,08:35:20,08:35:20,8603,8,,0,0,1.4114,0
3885122,08:35:40,08:35:40,2440,9,,0,0,1.5246,0
3885122,08:36:43,08:36:43,2481,10,,0,0,1.8271,0
3885122,08:37:42,08:37:42,12501,11,,0,0,2.1841,0
3885122,08:38:47,08:38:47,2485,12,,0,0,2.4666,0
3885122,08:40:00,08:40:00,2488,13,,0,0,2.8545,1
3885122,08:40:44,08:40:44,2639,14,,0,0,3.0846,0
3885122,08:41:24,08:41:24,2492,15,,0,0,3.3121,0
3885122,08:42:17,08:42:17,2494,16,,0,0,3.5995,0
3885122,08:42:56,08:42:56,2496,17,,0,0,3.7858,0
3885122,08:43:21,08:43:21,12557,18,,0,0,3.9068,0
3885122,08:44:20,08:44:20,2499,19,,0,0,4.2193,0
3885122,08:45:13,08:45:13,2500,20,,0,0,4.4148,0
3885122,08:45:54,08:45:54,2501,21,,0,0,4.6815,0
3885122,08:46:57,08:46:57,781,22,,0,0,5.0181,0
3885122,08:48:04,08:48:04,783,23,,0,0,5.3252,0
3885122,08:48:51,08:48:51,2503,24,,0,0,5.5494,0
3885122,08:50:00,08:50:00,2506,25,,0,0,5.9111,1
3885122,08:50:51,08:50:51,2509,26,,0,0,6.1867,0
3885122,08:51:38,08:51:38,2511,27,,0,0,6.5517,0
3885122,08:52:18,08:52:18,2513,28,,0,0,6.7920,0
3885122,08:52:42,08:52:42,2514,29,,0,0,6.9132,0
3885122,08:53:36,08:53:36,12713,30,,0,0,7.2628,0
3885122,08:54:39,08:54:39,2521,31,,0,0,7.6153,0
3885122,08:55:20,08:55:20,2522,32,,0,0,7.9198,0
3885122,08:56:00,08:56:00,2524,33,,0,0,8.2281,0
3885122,08:56:49,08:56:49,12500,34,,0,0,8.5244,0
3885122,08:57:44,08:57:44,3259,35,,0,0,8.8749,0
3885122,08:58:10,08:58:10,2527,36,,0,0,9.0371,0
3885122,08:59:00,08:59:00,14145,37,,1,0,9.1934,1
3885123,07:54:00,07:54:00,9576,1,,0,1,0.0371,1
3885123,07:54:42,07:54:42,866,2,,0,0,0.2422,0
3885123,07:55:16,07:55:16,2457,3,,0,0,0.4424,0
3885123,07:56:17,07:56:17,2459,4,,0,0,0.7778,0
3885123,07:56:36,07:56:36,8602,5,,0,0,0.8450,0
3885123,07:57:09,07:57:09,2461,6,,0,0,1.0305,0
3885123,07:57:41,07:57:41,2462,7,,0,0,1.2097,0
3885123,07:58:20,07:58:20,8603,8,,0,0,1.4114,0
3885123,07:58:40,07:58:40,2440,9,,0,0,1.5246,0
3885123,07:59:43,07:59:43,2481,10,,0,0,1.8271,0
3885123,08:00:42,08:00:42,12501,11,,0,0,2.1841,0
3885123,08:01:47,08:01:47,2485,12,,0,0,2.4666,0
3885123,08:03:00,08:03:00,2488,13,,0,0,2.8545,1
3885123,08:03:44,08:03:44,2639,14,,0,0,3.0846,0
3885123,08:04:24,08:04:24,2492,15,,0,0,3.3121,0
3885123,08:05:17,08:05:17,2494,16,,0,0,3.5995,0
3885123,08:05:56,08:05:56,2496,17,,0,0,3.7858,0
3885123,08:06:21,08:06:21,12557,18,,0,0,3.9068,0
3885123,08:07:20,08:07:20,2499,19,,0,0,4.2193,0
3885123,08:08:13,08:08:13,2500,20,,0,0,4.4148,0
3885123,08:08:54,08:08:54,2501,21,,0,0,4.6815,0
3885123,08:09:57,08:09:57,781,22,,0,0,5.0181,0
3885123,08:11:04,08:11:04,783,23,,0,0,5.3252,0
3885123,08:11:51,08:11:51,2503,24,,0,0,5.5494,0
3885123,08:13:00,08:13:00,2506,25,,0,0,5.9111,1
3885123,08:13:51,08:13:51,2509,26,,0,0,6.1867,0
3885123,08:14:38,08:14:38,2511,27,,0,0,6.5517,0
3885123,08:15:18,08:15:18,2513,28,,0,0,6.7920,0
3885123,08:15:42,08:15:42,2514,29,,0,0,6.9132,0
3885123,08:16:36,08:16:36,12713,30,,0,0,7.2628,0
3885123,08:17:39,08:17:39,2521,31,,0,0,7.6153,0
3885123,08:18:20,08:18:20,2522,32,,0,0,7.9198,0
3885123,08:19:00,08:19:00,2524,33,,0,0,8.2281,0
3885123,08:19:49,08:19:49,12500,34,,0,0,8.5244,0
3885123,08:20:44,08:20:44,3259,35,,0,0,8.8749,0
3885123,08:21:10,08:21:10,2527,36,,0,0,9.0371,0
3885123,08:22:00,08:22:00,14145,37,,1,0,9.1934,1
3885124,07:34:00,07:34:00,9576,1,,0,1,0.0371,1
3885124,07:34:42,07:34:42,866,2,,0,0,0.2422,0
3885124,07:35:16,07:35:16,2457,3,,0,0,0.4424,0
3885124,07:36:17,07:36:17,2459,4,,0,0,0.7778,0
3885124,07:36:36,07:36:36,8602,5,,0,0,0.8450,0
3885124,07:37:09,07:37:09,2461,6,,0,0,1.0305,0
3885124,07:37:41,07:37:41,2462,7,,0,0,1.2097,0
3885124,07:38:20,07:38:20,8603,8,,0,0,1.4114,0
3885124,07:38:40,07:38:40,2440,9,,0,0,1.5246,0
3885124,07:39:43,07:39:43,2481,10,,0,0,1.8271,0
3885124,07:40:42,07:40:42,12501,11,,0,0,2.1841,0
3885124,07:41:47,07:41:47,2485,12,,0,0,2.4666,0
3885124,07:43:00,07:43:00,2488,13,,0,0,2.8545,1
3885124,07:43:44,07:43:44,2639,14,,0,0,3.0846,0
3885124,07:44:24,07:44:24,2492,15,,0,0,3.3121,0
3885124,07:45:17,07:45:17,2494,16,,0,0,3.5995,0
3885124,07:45:56,07:45:56,2496,17,,0,0,3.7858,0
3885124,07:46:21,07:46:21,12557,18,,0,0,3.9068,0
3885124,07:47:20,07:47:20,2499,19,,0,0,4.2193,0
3885124,07:48:13,07:48:13,2500,20,,0,0,4.4148,0
3885124,07:48:54,07:48:54,2501,21,,0,0,4.6815,0
3885124,07:49:57,07:49:57,781,22,,0,0,5.0181,0
3885124,07:51:04,07:51:04,783,23,,0,0,5.3252,0
3885124,07:51:51,07:51:51,2503,24,,0,0,5.5494,0
3885124,07:53:00,07:53:00,2506,25,,0,0,5.9111,1
3885124,07:53:51,07:53:51,2509,26,,0,0,6.1867,0
3885124,07:54:38,07:54:38,2511,27,,0,0,6.5517,0
3885124,07:55:18,07:55:18,2513,28,,0,0,6.7920,0
3885124,07:55:42,07:55:42,2514,29,,0,0,6.9132,0
3885124,07:56:36,07:56:36,12713,30,,0,0,7.2628,0
3885124,07:57:39,07:57:39,2521,31,,0,0,7.6153,0
3885124,07:58:20,07:58:20,2522,32,,0,0,7.9198,0
3885124,07:59:00,07:59:00,2524,33,,0,0,8.2281,0
3885124,07:59:49,07:59:49,12500,34,,0,0,8.5244,0
3885124,08:00:44,08:00:44,3259,35,,0,0,8.8749,0
3885124,08:01:10,08:01:10,2527,36,,0,0,9.0371,0
3885124,08:02:00,08:02:00,14145,37,,1,0,9.1934,1
3885125,06:57:00,06:57:00,9576,1,,0,1,0.0371,1
3885125,06:57:42,06:57:42,866,2,,0,0,0.2422,0
3885125,06:58:16,06:58:16,2457,3,,0,0,0.4424,0
3885125,06:59:17,06:59:17,2459,4,,0,0,0.7778,0
3885125,06:59:36,06:59:36,8602,5,,0,0,0.8450,0
3885125,07:00:09,07:00:09,2461,6,,0,0,1.0305,0
3885125,07:00:41,07:00:41,2462,7,,0,0,1.2097,0
3885125,07:01:20,07:01:20,8603,8,,0,0,1.4114,0
3885125,07:01:40,07:01:40,2440,9,,0,0,1.5246,0
3885125,07:02:43,07:02:43,2481,10,,0,0,1.8271,0
3885125,07:03:42,07:03:42,12501,11,,0,0,2.1841,0
3885125,07:04:47,07:04:47,2485,12,,0,0,2.4666,0
3885125,07:06:00,07:06:00,2488,13,,0,0,2.8545,1
3885125,07:06:44,07:06:44,2639,14,,0,0,3.0846,0
3885125,07:07:24,07:07:24,2492,15,,0,0,3.3121,0
3885125,07:08:17,07:08:17,2494,16,,0,0,3.5995,0
3885125,07:08:56,07:08:56,2496,17,,0,0,3.7858,0
3885125,07:09:21,07:09:21,12557,18,,0,0,3.9068,0
3885125,07:10:20,07:10:20,2499,19,,0,0,4.2193,0
3885125,07:11:13,07:11:13,2500,20,,0,0,4.4148,0
3885125,07:11:54,07:11:54,2501,21,,0,0,4.6815,0
3885125,07:12:57,07:12:57,781,22,,0,0,5.0181,0
3885125,07:14:04,07:14:04,783,23,,0,0,5.3252,0
3885125,07:14:51,07:14:51,2503,24,,0,0,5.5494,0
3885125,07:16:00,07:16:00,2506,25,,0,0,5.9111,1
3885125,07:16:51,07:16:51,2509,26,,0,0,6.1867,0
3885125,07:17:38,07:17:38,2511,27,,0,0,6.5517,0
3885125,07:18:18,07:18:18,2513,28,,0,0,6.7920,0
3885125,07:18:42,07:18:42,2514,29,,0,0,6.9132,0
3885125,07:19:36,07:19:36,12713,30,,0,0,7.2628,0
3885125,07:20:39,07:20:39,2521,31,,0,0,7.6153,0
3885125,07:21:20,07:21:20,2522,32,,0,0,7.9198,0
3885125,07:22:00,07:22:00,2524,33,,0,0,8.2281,0
3885125,07:22:49,07:22:49,12500,34,,0,0,8.5244,0
3885125,07:23:44,07:23:44,3259,35,,0,0,8.8749,0
3885125,07:24:10,07:24:10,2527,36,,0,0,9.0371,0
3885125,07:25:00,07:25:00,14145,37,,1,0,9.1934,1
3885126,06:34:00,06:34:00,9576,1,,0,1,0.0371,1
3885126,06:34:42,06:34:42,866,2,,0,0,0.2422,0
3885126,06:35:16,06:35:16,2457,3,,0,0,0.4424,0
3885126,06:36:17,06:36:17,2459,4,,0,0,0.7778,0
3885126,06:36:36,06:36:36,8602,5,,0,0,0.8450,0
3885126,06:37:09,06:37:09,2461,6,,0,0,1.0305,0
3885126,06:37:41,06:37:41,2462,7,,0,0,1.2097,0
3885126,06:38:20,06:38:20,8603,8,,0,0,1.4114,0
3885126,06:38:40,06:38:40,2440,9,,0,0,1.5246,0
3885126,06:39:43,06:39:43,2481,10,,0,0,1.8271,0
3885126,06:40:42,06:40:42,12501,11,,0,0,2.1841,0
3885126,06:41:47,06:41:47,2485,12,,0,0,2.4666,0
3885126,06:43:00,06:43:00,2488,13,,0,0,2.8545,1
3885126,06:43:44,06:43:44,2639,14,,0,0,3.0846,0
3885126,06:44:24,06:44:24,2492,15,,0,0,3.3121,0
3885126,06:45:17,06:45:17,2494,16,,0,0,3.5995,0
3885126,06:45:56,06:45:56,2496,17,,0,0,3.7858,0
3885126,06:46:21,06:46:21,12557,18,,0,0,3.9068,0
3885126,06:47:20,06:47:20,2499,19,,0,0,4.2193,0
3885126,06:48:13,06:48:13,2500,20,,0,0,4.4148,0
3885126,06:48:54,06:48:54,2501,21,,0,0,4.6815,0
3885126,06:49:57,06:49:57,781,22,,0,0,5.0181,0
3885126,06:51:04,06:51:04,783,23,,0,0,5.3252,0
3885126,06:51:51,06:51:51,2503,24,,0,0,5.5494,0
3885126,06:53:00,06:53:00,2506,25,,0,0,5.9111,1
3885126,06:53:51,06:53:51,2509,26,,0,0,6.1867,0
3885126,06:54:38,06:54:38,2511,27,,0,0,6.5517,0
3885126,06:55:18,06:55:18,2513,28,,0,0,6.7920,0
3885126,06:55:42,06:55:42,2514,29,,0,0,6.9132,0
3885126,06:56:36,06:56:36,12713,30,,0,0,7.2628,0
3885126,06:57:39,06:57:39,2521,31,,0,0,7.6153,0
3885126,06:58:20,06:58:20,2522,32,,0,0,7.9198,0
3885126,06:59:00,06:59:00,2524,33,,0,0,8.2281,0
3885126,06:59:49,06:59:49,12500,34,,0,0,8.5244,0
3885126,07:00:44,07:00:44,3259,35,,0,0,8.8749,0
3885126,07:01:10,07:01:10,2527,36,,0,0,9.0371,0
3885126,07:02:00,07:02:00,14145,37,,1,0,9.1934,1
3885127,05:44:00,05:44:00,9576,1,,0,1,0.0371,1
3885127,05:44:42,05:44:42,866,2,,0,0,0.2422,0
3885127,05:45:16,05:45:16,2457,3,,0,0,0.4424,0
3885127,05:46:17,05:46:17,2459,4,,0,0,0.7778,0
3885127,05:46:36,05:46:36,8602,5,,0,0,0.8450,0
3885127,05:47:09,05:47:09,2461,6,,0,0,1.0305,0
3885127,05:47:41,05:47:41,2462,7,,0,0,1.2097,0
3885127,05:48:20,05:48:20,8603,8,,0,0,1.4114,0
3885127,05:48:40,05:48:40,2440,9,,0,0,1.5246,0
3885127,05:49:43,05:49:43,2481,10,,0,0,1.8271,0
3885127,05:50:42,05:50:42,12501,11,,0,0,2.1841,0
3885127,05:51:47,05:51:47,2485,12,,0,0,2.4666,0
3885127,05:53:00,05:53:00,2488,13,,0,0,2.8545,1
3885127,05:53:44,05:53:44,2639,14,,0,0,3.0846,0
3885127,05:54:24,05:54:24,2492,15,,0,0,3.3121,0
3885127,05:55:17,05:55:17,2494,16,,0,0,3.5995,0
3885127,05:55:56,05:55:56,2496,17,,0,0,3.7858,0
3885127,05:56:21,05:56:21,12557,18,,0,0,3.9068,0
3885127,05:57:20,05:57:20,2499,19,,0,0,4.2193,0
3885127,05:58:13,05:58:13,2500,20,,0,0,4.4148,0
3885127,05:58:54,05:58:54,2501,21,,0,0,4.6815,0
3885127,05:59:57,05:59:57,781,22,,0,0,5.0181,0
3885127,06:01:04,06:01:04,783,23,,0,0,5.3252,0
3885127,06:01:51,06:01:51,2503,24,,0,0,5.5494,0
3885127,06:03:00,06:03:00,2506,25,,0,0,5.9111,1
3885127,06:03:51,06:03:51,2509,26,,0,0,6.1867,0
3885127,06:04:38,06:04:38,2511,27,,0,0,6.5517,0
3885127,06:05:18,06:05:18,2513,28,,0,0,6.7920,0
3885127,06:05:42,06:05:42,2514,29,,0,0,6.9132,0
3885127,06:06:36,06:06:36,12713,30,,0,0,7.2628,0
3885127,06:07:39,06:07:39,2521,31,,0,0,7.6153,0
3885127,06:08:20,06:08:20,2522,32,,0,0,7.9198,0
3885127,06:09:00,06:09:00,2524,33,,0,0,8.2281,0
3885127,06:09:49,06:09:49,12500,34,,0,0,8.5244,0
3885127,06:10:44,06:10:44,3259,35,,0,0,8.8749,0
3885127,06:11:10,06:11:10,2527,36,,0,0,9.0371,0
3885127,06:12:00,06:12:00,14145,37,,1,0,9.1934,1
3885128,04:44:00,04:44:00,9576,1,,0,1,0.0371,1
3885128,04:44:42,04:44:42,866,2,,0,0,0.2422,0
3885128,04:45:16,04:45:16,2457,3,,0,0,0.4424,0
3885128,04:46:17,04:46:17,2459,4,,0,0,0.7778,0
3885128,04:46:36,04:46:36,8602,5,,0,0,0.8450,0
3885128,04:47:09,04:47:09,2461,6,,0,0,1.0305,0
3885128,04:47:41,04:47:41,2462,7,,0,0,1.2097,0
3885128,04:48:20,04:48:20,8603,8,,0,0,1.4114,0
3885128,04:48:40,04:48:40,2440,9,,0,0,1.5246,0
3885128,04:49:43,04:49:43,2481,10,,0,0,1.8271,0
3885128,04:50:42,04:50:42,12501,11,,0,0,2.1841,0
3885128,04:51:47,04:51:47,2485,12,,0,0,2.4666,0
3885128,04:53:00,04:53:00,2488,13,,0,0,2.8545,1
3885128,04:53:44,04:53:44,2639,14,,0,0,3.0846,0
3885128,04:54:24,04:54:24,2492,15,,0,0,3.3121,0
3885128,04:55:17,04:55:17,2494,16,,0,0,3.5995,0
3885128,04:55:56,04:55:56,2496,17,,0,0,3.7858,0
3885128,04:56:21,04:56:21,12557,18,,0,0,3.9068,0
3885128,04:57:20,04:57:20,2499,19,,0,0,4.2193,0
3885128,04:58:13,04:58:13,2500,20,,0,0,4.4148,0
3885128,04:58:54,04:58:54,2501,21,,0,0,4.6815,0
3885128,04:59:57,04:59:57,781,22,,0,0,5.0181,0
3885128,05:01:04,05:01:04,783,23,,0,0,5.3252,0
3885128,05:01:51,05:01:51,2503,24,,0,0,5.5494,0
3885128,05:03:00,05:03:00,2506,25,,0,0,5.9111,1
3885128,05:03:51,05:03:51,2509,26,,0,0,6.1867,0
3885128,05:04:38,05:04:38,2511,27,,0,0,6.5517,0
3885128,05:05:18,05:05:18,2513,28,,0,0,6.7920,0
3885128,05:05:42,05:05:42,2514,29,,0,0,6.9132,0
3885128,05:06:36,05:06:36,12713,30,,0,0,7.2628,0
3885128,05:07:39,05:07:39,2521,31,,0,0,7.6153,0
3885128,05:08:20,05:08:20,2522,32,,0,0,7.9198,0
3885128,05:09:00,05:09:00,2524,33,,0,0,8.2281,0
3885128,05:09:49,05:09:49,12500,34,,0,0,8.5244,0
3885128,05:10:44,05:10:44,3259,35,,0,0,8.8749,0
3885128,05:11:10,05:11:10,2527,36,,0,0,9.0371,0
3885128,05:12:00,05:12:00,14145,37,,1,0,9.1934,1
3885129,03:44:00,03:44:00,9576,1,,0,1,0.0371,1
3885129,03:44:42,03:44:42,866,2,,0,0,0.2422,0
3885129,03:45:16,03:45:16,2457,3,,0,0,0.4424,0
3885129,03:46:17,03:46:17,2459,4,,0,0,0.7778,0
3885129,03:46:36,03:46:36,8602,5,,0,0,0.8450,0
3885129,03:47:09,03:47:09,2461,6,,0,0,1.0305,0
3885129,03:47:41,03:47:41,2462,7,,0,0,1.2097,0
3885129,03:48:20,03:48:20,8603,8,,0,0,1.4114,0
3885129,03:48:40,03:48:40,2440,9,,0,0,1.5246,0
3885129,03:49:43,03:49:43,2481,10,,0,0,1.8271,0
3885129,03:50:42,03:50:42,12501,11,,0,0,2.1841,0
3885129,03:51:47,03:51:47,2485,12,,0,0,2.4666,0
3885129,03:53:00,03:53:00,2488,13,,0,0,2.8545,1
3885129,03:53:44,03:53:44,2639,14,,0,0,3.0846,0
3885129,03:54:24,03:54:24,2492,15,,0,0,3.3121,0
3885129,03:55:17,03:55:17,2494,16,,0,0,3.5995,0
3885129,03:55:56,03:55:56,2496,17,,0,0,3.7858,0
3885129,03:56:21,03:56:21,12557,18,,0,0,3.9068,0
3885129,03:57:20,03:57:20,2499,19,,0,0,4.2193,0
3885129,03:58:13,03:58:13,2500,20,,0,0,4.4148,0
3885129,03:58:54,03:58:54,2501,21,,0,0,4.6815,0
3885129,03:59:57,03:59:57,781,22,,0,0,5.0181,0
3885129,04:01:04,04:01:04,783,23,,0,0,5.3252,0
3885129,04:01:51,04:01:51,2503,24,,0,0,5.5494,0
3885129,04:03:00,04:03:00,2506,25,,0,0,5.9111,1
3885129,04:03:51,04:03:51,2509,26,,0,0,6.1867,0
3885129,04:04:38,04:04:38,2511,27,,0,0,6.5517,0
3885129,04:05:18,04:05:18,2513,28,,0,0,6.7920,0
3885129,04:05:42,04:05:42,2514,29,,0,0,6.9132,0
3885129,04:06:36,04:06:36,12713,30,,0,0,7.2628,0
3885129,04:07:39,04:07:39,2521,31,,0,0,7.6153,0
3885129,04:08:20,04:08:20,2522,32,,0,0,7.9198,0
3885129,04:09:00,04:09:00,2524,33,,0,0,8.2281,0
3885129,04:09:49,04:09:49,12500,34,,0,0,8.5244,0
3885129,04:10:44,04:10:44,3259,35,,0,0,8.8749,0
3885129,04:11:10,04:11:10,2527,36,,0,0,9.0371,0
3885129,04:12:00,04:12:00,14145,37,,1,0,9.1934,1
3885130,23:11:00,23:11:00,14144,1,,0,1,0.0690,1
3885130,23:11:32,23:11:32,2994,2,,0,0,0.2053,0
3885130,23:12:20,23:12:20,2606,3,,0,0,0.5660,0
3885130,23:13:09,23:13:09,2609,4,,0,0,0.8864,0
3885130,23:14:39,23:14:39,2615,5,,0,0,1.7277,0
3885130,23:15:24,23:15:24,2618,6,,0,0,2.0893,0
3885130,23:16:07,23:16:07,2620,7,,0,0,2.3901,0
3885130,23:17:00,23:17:00,2623,8,,0,0,2.6718,1
3885130,23:18:25,23:18:25,2625,9,,0,0,3.0915,0
3885130,23:19:23,23:19:23,8576,10,,0,0,3.3990,0
3885130,23:20:13,23:20:13,1040,11,,0,0,3.6095,0
3885130,23:21:37,23:21:37,2627,12,,0,0,3.9843,0
3885130,23:22:22,23:22:22,2628,13,,0,0,4.2380,0
3885130,23:23:12,23:23:12,2629,14,,0,0,4.4445,0
3885130,23:24:26,23:24:26,12302,15,,0,0,4.8550,0
3885130,23:24:56,23:24:56,2633,16,,0,0,4.9713,0
3885130,23:25:25,23:25:25,12301,17,,0,0,5.1095,0
3885130,23:26:21,23:26:21,2637,18,,0,0,5.3800,0
3885130,23:27:23,23:27:23,2489,19,,0,0,5.6415,0
3885130,23:28:00,23:28:00,2641,20,,0,0,5.7871,1
3885130,23:29:15,23:29:15,2643,21,,0,0,6.1750,0
3885130,23:30:25,23:30:25,8624,22,,0,0,6.4575,0
3885130,23:31:45,23:31:45,2647,23,,0,0,6.8816,0
3885130,23:32:41,23:32:41,2649,24,,0,0,7.1170,0
3885130,23:33:11,23:33:11,12303,25,,0,0,7.2812,0
3885130,23:34:01,23:34:01,2653,26,,0,0,7.5177,0
3885130,23:35:06,23:35:06,2655,27,,0,0,7.7720,0
3885130,23:35:41,23:35:41,2656,28,,0,0,7.9914,0
3885130,23:36:39,23:36:39,2658,29,,0,0,8.2587,0
3885130,23:37:09,23:37:09,2659,30,,0,0,8.4109,0
3885130,23:37:44,23:37:44,14142,31,,0,0,8.5292,0
3885130,23:38:12,23:38:12,2662,32,,0,0,8.6454,0
3885130,23:39:16,23:39:16,2666,33,,0,0,9.0020,0
3885130,23:40:00,23:40:00,10577,34,,0,0,9.1362,1
3885130,23:40:46,23:40:46,2669,35,,0,0,9.4067,0
3885130,23:41:12,23:41:12,2670,36,,0,0,9.5349,0
3885130,23:41:37,23:41:37,2671,37,,0,0,9.6590,0
3885130,23:42:11,23:42:11,2672,38,,0,0,9.8384,0
3885130,23:43:00,23:43:00,2674,39,,0,0,10.0638,1
3885130,23:43:16,23:43:16,11418,40,,0,0,10.1819,0
3885130,23:43:52,23:43:52,11414,41,,0,0,10.5809,0
3885130,23:44:27,23:44:27,10431,42,,0,0,10.9264,0
3885130,23:45:15,23:45:15,10432,43,,0,0,11.3312,0
3885130,23:45:40,23:45:40,10433,44,,0,0,11.5718,0
3885130,23:46:22,23:46:22,10434,45,,0,0,11.9612,0
3885130,23:46:44,23:46:44,12697,46,,0,0,12.1890,0
3885130,23:47:15,23:47:15,12513,47,,0,0,,0
3885130,23:48:00,23:48:00,12613,48,,1,0,12.4855,1
3885131,22:23:00,22:23:00,14144,1,,0,1,0.0690,1
3885131,22:23:32,22:23:32,2994,2,,0,0,0.2053,0
3885131,22:24:20,22:24:20,2606,3,,0,0,0.5660,0
3885131,22:25:09,22:25:09,2609,4,,0,0,0.8864,0
3885131,22:26:39,22:26:39,2615,5,,0,0,1.7277,0
3885131,22:27:24,22:27:24,2618,6,,0,0,2.0893,0
3885131,22:28:07,22:28:07,2620,7,,0,0,2.3901,0
3885131,22:29:00,22:29:00,2623,8,,0,0,2.6718,1
3885131,22:30:25,22:30:25,2625,9,,0,0,3.0915,0
3885131,22:31:23,22:31:23,8576,10,,0,0,3.3990,0
3885131,22:32:13,22:32:13,1040,11,,0,0,3.6095,0
3885131,22:33:37,22:33:37,2627,12,,0,0,3.9843,0
3885131,22:34:22,22:34:22,2628,13,,0,0,4.2380,0
3885131,22:35:12,22:35:12,2629,14,,0,0,4.4445,0
3885131,22:36:26,22:36:26,12302,15,,0,0,4.8550,0
3885131,22:36:56,22:36:56,2633,16,,0,0,4.9713,0
3885131,22:37:25,22:37:25,12301,17,,0,0,5.1095,0
3885131,22:38:21,22:38:21,2637,18,,0,0,5.3800,0
3885131,22:39:23,22:39:23,2489,19,,0,0,5.6415,0
3885131,22:40:00,22:40:00,2641,20,,0,0,5.7871,1
3885131,22:41:15,22:41:15,2643,21,,0,0,6.1750,0
3885131,22:42:25,22:42:25,8624,22,,0,0,6.4575,0
3885131,22:43:45,22:43:45,2647,23,,0,0,6.8816,0
3885131,22:44:41,22:44:41,2649,24,,0,0,7.1170,0
3885131,22:45:11,22:45:11,12303,25,,0,0,7.2812,0
3885131,22:46:01,22:46:01,2653,26,,0,0,7.5177,0
3885131,22:47:06,22:47:06,2655,27,,0,0,7.7720,0
3885131,22:47:41,22:47:41,2656,28,,0,0,7.9914,0
3885131,22:48:39,22:48:39,2658,29,,0,0,8.2587,0
3885131,22:49:09,22:49:09,2659,30,,0,0,8.4109,0
3885131,22:49:44,22:49:44,14142,31,,0,0,8.5292,0
3885131,22:50:12,22:50:12,2662,32,,0,0,8.6454,0
3885131,22:51:16,22:51:16,2666,33,,0,0,9.0020,0
3885131,22:52:00,22:52:00,10577,34,,0,0,9.1362,1
3885131,22:52:46,22:52:46,2669,35,,0,0,9.4067,0
3885131,22:53:12,22:53:12,2670,36,,0,0,9.5349,0
3885131,22:53:37,22:53:37,2671,37,,0,0,9.6590,0
3885131,22:54:11,22:54:11,2672,38,,0,0,9.8384,0
3885131,22:55:00,22:55:00,2674,39,,0,0,10.0638,1
3885131,22:55:16,22:55:16,11418,40,,0,0,10.1819,0
3885131,22:55:52,22:55:52,11414,41,,0,0,10.5809,0
3885131,22:56:27,22:56:27,10431,42,,0,0,10.9264,0
3885131,22:57:15,22:57:15,10432,43,,0,0,11.3312,0
3885131,22:57:40,22:57:40,10433,44,,0,0,11.5718,0
3885131,22:58:22,22:58:22,10434,45,,0,0,11.9612,0
3885131,22:58:44,22:58:44,12697,46,,0,0,12.1890,0
3885131,22:59:15,22:59:15,12513,47,,0,0,,0
3885131,23:00:00,23:00:00,12613,48,,1,0,12.4855,1
3885132,21:24:00,21:24:00,14144,1,,0,1,0.0690,1
3885132,21:24:32,21:24:32,2994,2,,0,0,0.2053,0
3885132,21:25:20,21:25:20,2606,3,,0,0,0.5660,0
3885132,21:26:09,21:26:09,2609,4,,0,0,0.8864,0
3885132,21:27:39,21:27:39,2615,5,,0,0,1.7277,0
3885132,21:28:24,21:28:24,2618,6,,0,0,2.0893,0
3885132,21:29:07,21:29:07,2620,7,,0,0,2.3901,0
3885132,21:30:00,21:30:00,2623,8,,0,0,2.6718,1
3885132,21:31:25,21:31:25,2625,9,,0,0,3.0915,0
3885132,21:32:23,21:32:23,8576,10,,0,0,3.3990,0
3885132,21:33:13,21:33:13,1040,11,,0,0,3.6095,0
3885132,21:34:37,21:34:37,2627,12,,0,0,3.9843,0
3885132,21:35:22,21:35:22,2628,13,,0,0,4.2380,0
3885132,21:36:12,21:36:12,2629,14,,0,0,4.4445,0
3885132,21:37:26,21:37:26,12302,15,,0,0,4.8550,0
3885132,21:37:56,21:37:56,2633,16,,0,0,4.9713,0
3885132,21:38:25,21:38:25,12301,17,,0,0,5.1095,0
3885132,21:39:21,21:39:21,2637,18,,0,0,5.3800,0
3885132,21:40:23,21:40:23,2489,19,,0,0,5.6415,0
3885132,21:41:00,21:41:00,2641,20,,0,0,5.7871,1
3885132,21:42:15,21:42:15,2643,21,,0,0,6.1750,0
3885132,21:43:25,21:43:25,8624,22,,0,0,6.4575,0
3885132,21:44:45,21:44:45,2647,23,,0,0,6.8816,0
3885132,21:45:41,21:45:41,2649,24,,0,0,7.1170,0
3885132,21:46:11,21:46:11,12303,25,,0,0,7.2812,0
3885132,21:47:01,21:47:01,2653,26,,0,0,7.5177,0
3885132,21:48:06,21:48:06,2655,27,,0,0,7.7720,0
3885132,21:48:41,21:48:41,2656,28,,0,0,7.9914,0
3885132,21:49:39,21:49:39,2658,29,,0,0,8.2587,0
3885132,21:50:09,21:50:09,2659,30,,0,0,8.4109,0
3885132,21:50:44,21:50:44,14142,31,,0,0,8.5292,0
3885132,21:51:12,21:51:12,2662,32,,0,0,8.6454,0
3885132,21:52:16,21:52:16,2666,33,,0,0,9.0020,0
3885132,21:53:00,21:53:00,10577,34,,0,0,9.1362,1
3885132,21:53:46,21:53:46,2669,35,,0,0,9.4067,0
3885132,21:54:12,21:54:12,2670,36,,0,0,9.5349,0
3885132,21:54:37,21:54:37,2671,37,,0,0,9.6590,0
3885132,21:55:11,21:55:11,2672,38,,0,0,9.8384,0
3885132,21:56:00,21:56:00,2674,39,,0,0,10.0638,1
3885132,21:56:16,21:56:16,11418,40,,0,0,10.1819,0
3885132,21:56:52,21:56:52,11414,41,,0,0,10.5809,0
3885132,21:57:27,21:57:27,10431,42,,0,0,10.9264,0
3885132,21:58:15,21:58:15,10432,43,,0,0,11.3312,0
3885132,21:58:40,21:58:40,10433,44,,0,0,11.5718,0
3885132,21:59:22,21:59:22,10434,45,,0,0,11.9612,0
3885132,21:59:44,21:59:44,12697,46,,0,0,12.1890,0
3885132,22:00:15,22:00:15,12513,47,,0,0,,0
3885132,22:01:00,22:01:00,12613,48,,1,0,12.4855,1
3885133,20:26:00,20:26:00,14144,1,,0,1,0.0690,1
3885133,20:26:32,20:26:32,2994,2,,0,0,0.2053,0
3885133,20:27:20,20:27:20,2606,3,,0,0,0.5660,0
3885133,20:28:09,20:28:09,2609,4,,0,0,0.8864,0
3885133,20:29:39,20:29:39,2615,5,,0,0,1.7277,0
3885133,20:30:24,20:30:24,2618,6,,0,0,2.0893,0
3885133,20:31:07,20:31:07,2620,7,,0,0,2.3901,0
3885133,20:32:00,20:32:00,2623,8,,0,0,2.6718,1
3885133,20:33:25,20:33:25,2625,9,,0,0,3.0915,0
3885133,20:34:23,20:34:23,8576,10,,0,0,3.3990,0
3885133,20:35:13,20:35:13,1040,11,,0,0,3.6095,0
3885133,20:36:37,20:36:37,2627,12,,0,0,3.9843,0
3885133,20:37:22,20:37:22,2628,13,,0,0,4.2380,0
3885133,20:38:12,20:38:12,2629,14,,0,0,4.4445,0
3885133,20:39:26,20:39:26,12302,15,,0,0,4.8550,0
3885133,20:39:56,20:39:56,2633,16,,0,0,4.9713,0
3885133,20:40:25,20:40:25,12301,17,,0,0,5.1095,0
3885133,20:41:21,20:41:21,2637,18,,0,0,5.3800,0
3885133,20:42:23,20:42:23,2489,19,,0,0,5.6415,0
3885133,20:43:00,20:43:00,2641,20,,0,0,5.7871,1
3885133,20:44:15,20:44:15,2643,21,,0,0,6.1750,0
3885133,20:45:25,20:45:25,8624,22,,0,0,6.4575,0
3885133,20:46:45,20:46:45,2647,23,,0,0,6.8816,0
3885133,20:47:41,20:47:41,2649,24,,0,0,7.1170,0
3885133,20:48:11,20:48:11,12303,25,,0,0,7.2812,0
3885133,20:49:01,20:49:01,2653,26,,0,0,7.5177,0
3885133,20:50:06,20:50:06,2655,27,,0,0,7.7720,0
3885133,20:50:41,20:50:41,2656,28,,0,0,7.9914,0
3885133,20:51:39,20:51:39,2658,29,,0,0,8.2587,0
3885133,20:52:09,20:52:09,2659,30,,0,0,8.4109,0
3885133,20:52:44,20:52:44,14142,31,,0,0,8.5292,0
3885133,20:53:12,20:53:12,2662,32,,0,0,8.6454,0
3885133,20:54:16,20:54:16,2666,33,,0,0,9.0020,0
3885133,20:55:00,20:55:00,10577,34,,0,0,9.1362,1
3885133,20:55:46,20:55:46,2669,35,,0,0,9.4067,0
3885133,20:56:12,20:56:12,2670,36,,0,0,9.5349,0
3885133,20:56:37,20:56:37,2671,37,,0,0,9.6590,0
3885133,20:57:11,20:57:11,2672,38,,0,0,9.8384,0
3885133,20:58:00,20:58:00,2674,39,,0,0,10.0638,1
3885133,20:58:16,20:58:16,11418,40,,0,0,10.1819,0
3885133,20:58:52,20:58:52,11414,41,,0,0,10.5809,0
3885133,20:59:27,20:59:27,10431,42,,0,0,10.9264,0
3885133,21:00:15,21:00:15,10432,43,,0,0,11.3312,0
3885133,21:00:40,21:00:40,10433,44,,0,0,11.5718,0
3885133,21:01:22,21:01:22,10434,45,,0,0,11.9612,0
3885133,21:01:44,21:01:44,12697,46,,0,0,12.1890,0
3885133,21:02:15,21:02:15,12513,47,,0,0,,0
3885133,21:03:00,21:03:00,12613,48,,1,0,12.4855,1
3885134,19:10:00,19:10:00,14144,1,,0,1,0.0690,1
3885134,19:10:32,19:10:32,2994,2,,0,0,0.2053,0
3885134,19:11:20,19:11:20,2606,3,,0,0,0.5660,0
3885134,19:12:09,19:12:09,2609,4,,0,0,0.8864,0
3885134,19:13:39,19:13:39,2615,5,,0,0,1.7277,0
3885134,19:14:24,19:14:24,2618,6,,0,0,2.0893,0
3885134,19:15:07,19:15:07,2620,7,,0,0,2.3901,0
3885134,19:16:00,19:16:00,2623,8,,0,0,2.6718,1
3885134,19:17:25,19:17:25,2625,9,,0,0,3.0915,0
3885134,19:18:23,19:18:23,8576,10,,0,0,3.3990,0
3885134,19:19:13,19:19:13,1040,11,,0,0,3.6095,0
3885134,19:20:37,19:20:37,2627,12,,0,0,3.9843,0
3885134,19:21:22,19:21:22,2628,13,,0,0,4.2380,0
3885134,19:22:12,19:22:12,2629,14,,0,0,4.4445,0
3885134,19:23:26,19:23:26,12302,15,,0,0,4.8550,0
3885134,19:23:56,19:23:56,2633,16,,0,0,4.9713,0
3885134,19:24:25,19:24:25,12301,17,,0,0,5.1095,0
3885134,19:25:21,19:25:21,2637,18,,0,0,5.3800,0
3885134,19:26:23,19:26:23,2489,19,,0,0,5.6415,0
3885134,19:27:00,19:27:00,2641,20,,0,0,5.7871,1
3885134,19:28:15,19:28:15,2643,21,,0,0,6.1750,0
3885134,19:29:25,19:29:25,8624,22,,0,0,6.4575,0
3885134,19:30:45,19:30:45,2647,23,,0,0,6.8816,0
3885134,19:31:41,19:31:41,2649,24,,0,0,7.1170,0
3885134,19:32:11,19:32:11,12303,25,,0,0,7.2812,0
3885134,19:33:01,19:33:01,2653,26,,0,0,7.5177,0
3885134,19:34:06,19:34:06,2655,27,,0,0,7.7720,0
3885134,19:34:41,19:34:41,2656,28,,0,0,7.9914,0
3885134,19:35:39,19:35:39,2658,29,,0,0,8.2587,0
3885134,19:36:09,19:36:09,2659,30,,0,0,8.4109,0
3885134,19:36:44,19:36:44,14142,31,,0,0,8.5292,0
3885134,19:37:12,19:37:12,2662,32,,0,0,8.6454,0
3885134,19:38:16,19:38:16,2666,33,,0,0,9.0020,0
3885134,19:39:00,19:39:00,10577,34,,0,0,9.1362,1
3885134,19:39:46,19:39:46,2669,35,,0,0,9.4067,0
3885134,19:40:12,19:40:12,2670,36,,0,0,9.5349,0
3885134,19:40:37,19:40:37,2671,37,,0,0,9.6590,0
3885134,19:41:11,19:41:11,2672,38,,0,0,9.8384,0
3885134,19:42:00,19:42:00,2674,39,,0,0,10.0638,1
3885134,19:42:16,19:42:16,11418,40,,0,0,10.1819,0
3885134,19:42:52,19:42:52,11414,41,,0,0,10.5809,0
3885134,19:43:27,19:43:27,10431,42,,0,0,10.9264,0
3885134,19:44:15,19:44:15,10432,43,,0,0,11.3312,0
3885134,19:44:40,19:44:40,10433,44,,0,0,11.5718,0
3885134,19:45:22,19:45:22,10434,45,,0,0,11.9612,0
3885134,19:45:44,19:45:44,12697,46,,0,0,12.1890,0
3885134,19:46:15,19:46:15,12513,47,,0,0,,0
3885134,19:47:00,19:47:00,12613,48,,1,0,12.4855,1
3885135,18:25:00,18:25:00,14144,1,,0,1,0.0690,1
3885135,18:25:32,18:25:32,2994,2,,0,0,0.2053,0
3885135,18:26:20,18:26:20,2606,3,,0,0,0.5660,0
3885135,18:27:09,18:27:09,2609,4,,0,0,0.8864,0
3885135,18:28:39,18:28:39,2615,5,,0,0,1.7277,0
3885135,18:29:24,18:29:24,2618,6,,0,0,2.0893,0
3885135,18:30:07,18:30:07,2620,7,,0,0,2.3901,0
3885135,18:31:00,18:31:00,2623,8,,0,0,2.6718,1
3885135,18:32:25,18:32:25,2625,9,,0,0,3.0915,0
3885135,18:33:23,18:33:23,8576,10,,0,0,3.3990,0
3885135,18:34:13,18:34:13,1040,11,,0,0,3.6095,0
3885135,18:35:37,18:35:37,2627,12,,0,0,3.9843,0
3885135,18:36:22,18:36:22,2628,13,,0,0,4.2380,0
3885135,18:37:12,18:37:12,2629,14,,0,0,4.4445,0
3885135,18:38:26,18:38:26,12302,15,,0,0,4.8550,0
3885135,18:38:56,18:38:56,2633,16,,0,0,4.9713,0
3885135,18:39:25,18:39:25,12301,17,,0,0,5.1095,0
3885135,18:40:21,18:40:21,2637,18,,0,0,5.3800,0
3885135,18:41:23,18:41:23,2489,19,,0,0,5.6415,0
3885135,18:42:00,18:42:00,2641,20,,0,0,5.7871,1
3885135,18:43:15,18:43:15,2643,21,,0,0,6.1750,0
3885135,18:44:25,18:44:25,8624,22,,0,0,6.4575,0
3885135,18:45:45,18:45:45,2647,23,,0,0,6.8816,0
3885135,18:46:41,18:46:41,2649,24,,0,0,7.1170,0
3885135,18:47:11,18:47:11,12303,25,,0,0,7.2812,0
3885135,18:48:01,18:48:01,2653,26,,0,0,7.5177,0
3885135,18:49:06,18:49:06,2655,27,,0,0,7.7720,0
3885135,18:49:41,18:49:41,2656,28,,0,0,7.9914,0
3885135,18:50:39,18:50:39,2658,29,,0,0,8.2587,0
3885135,18:51:09,18:51:09,2659,30,,0,0,8.4109,0
3885135,18:51:44,18:51:44,14142,31,,0,0,8.5292,0
3885135,18:52:12,18:52:12,2662,32,,0,0,8.6454,0
3885135,18:53:16,18:53:16,2666,33,,0,0,9.0020,0
3885135,18:54:00,18:54:00,10577,34,,0,0,9.1362,1
3885135,18:54:46,18:54:46,2669,35,,0,0,9.4067,0
3885135,18:55:12,18:55:12,2670,36,,0,0,9.5349,0
3885135,18:55:37,18:55:37,2671,37,,0,0,9.6590,0
3885135,18:56:11,18:56:11,2672,38,,0,0,9.8384,0
3885135,18:57:00,18:57:00,2674,39,,0,0,10.0638,1
3885135,18:57:16,18:57:16,11418,40,,0,0,10.1819,0
3885135,18:57:52,18:57:52,11414,41,,0,0,10.5809,0
3885135,18:58:27,18:58:27,10431,42,,0,0,10.9264,0
3885135,18:59:15,18:59:15,10432,43,,0,0,11.3312,0
3885135,18:59:40,18:59:40,10433,44,,0,0,11.5718,0
3885135,19:00:22,19:00:22,10434,45,,0,0,11.9612,0
3885135,19:00:44,19:00:44,12697,46,,0,0,12.1890,0
3885135,19:01:15,19:01:15,12513,47,,0,0,,0
3885135,19:02:00,19:02:00,12613,48,,1,0,12.4855,1
3885136,18:06:00,18:06:00,14144,1,,0,1,0.0690,1
3885136,18:06:32,18:06:32,2994,2,,0,0,0.2053,0
3885136,18:07:20,18:07:20,2606,3,,0,0,0.5660,0
3885136,18:08:09,18:08:09,2609,4,,0,0,0.8864,0
3885136,18:09:39,18:09:39,2615,5,,0,0,1.7277,0
3885136,18:10:24,18:10:24,2618,6,,0,0,2.0893,0
3885136,18:11:07,18:11:07,2620,7,,0,0,2.3901,0
3885136,18:12:00,18:12:00,2623,8,,0,0,2.6718,1
3885136,18:13:25,18:13:25,2625,9,,0,0,3.0915,0
3885136,18:14:23,18:14:23,8576,10,,0,0,3.3990,0
3885136,18:15:13,18:15:13,1040,11,,0,0,3.6095,0
3885136,18:16:37,18:16:37,2627,12,,0,0,3.9843,0
3885136,18:17:22,18:17:22,2628,13,,0,0,4.2380,0
3885136,18:18:12,18:18:12,2629,14,,0,0,4.4445,0
3885136,18:19:26,18:19:26,12302,15,,0,0,4.8550,0
3885136,18:19:56,18:19:56,2633,16,,0,0,4.9713,0
3885136,18:20:25,18:20:25,12301,17,,0,0,5.1095,0
3885136,18:21:21,18:21:21,2637,18,,0,0,5.3800,0
3885136,18:22:23,18:22:23,2489,19,,0,0,5.6415,0
3885136,18:23:00,18:23:00,2641,20,,0,0,5.7871,1
3885136,18:24:15,18:24:15,2643,21,,0,0,6.1750,0
3885136,18:25:25,18:25:25,8624,22,,0,0,6.4575,0
3885136,18:26:45,18:26:45,2647,23,,0,0,6.8816,0
3885136,18:27:41,18:27:41,2649,24,,0,0,7.1170,0
3885136,18:28:11,18:28:11,12303,25,,0,0,7.2812,0
3885136,18:29:01,18:29:01,2653,26,,0,0,7.5177,0
3885136,18:30:06,18:30:06,2655,27,,0,0,7.7720,0
3885136,18:30:41,18:30:41,2656,28,,0,0,7.9914,0
3885136,18:31:39,18:31:39,2658,29,,0,0,8.2587,0
3885136,18:32:09,18:32:09,2659,30,,0,0,8.4109,0
3885136,18:32:44,18:32:44,14142,31,,0,0,8.5292,0
3885136,18:33:12,18:33:12,2662,32,,0,0,8.6454,0
3885136,18:34:16,18:34:16,2666,33,,0,0,9.0020,0
3885136,18:35:00,18:35:00,10577,34,,0,0,9.1362,1
3885136,18:35:46,18:35:46,2669,35,,0,0,9.4067,0
3885136,18:36:12,18:36:12,2670,36,,0,0,9.5349,0
3885136,18:36:37,18:36:37,2671,37,,0,0,9.6590,0
3885136,18:37:11,18:37:11,2672,38,,0,0,9.8384,0
3885136,18:38:00,18:38:00,2674,39,,0,0,10.0638,1
3885136,18:38:16,18:38:16,11418,40,,0,0,10.1819,0
3885136,18:38:52,18:38:52,11414,41,,0,0,10.5809,0
3885136,18:39:27,18:39:27,10431,42,,0,0,10.9264,0
3885136,18:40:15,18:40:15,10432,43,,0,0,11.3312,0
3885136,18:40:40,18:40:40,10433,44,,0,0,11.5718,0
3885136,18:41:22,18:41:22,10434,45,,0,0,11.9612,0
3885136,18:41:44,18:41:44,12697,46,,0,0,12.1890,0
3885136,18:42:15,18:42:15,12513,47,,0,0,,0
3885136,18:43:00,18:43:00,12613,48,,1,0,12.4855,1
3885137,17:45:00,17:45:00,14144,1,,0,1,0.0690,1
3885137,17:45:38,17:45:38,2994,2,,0,0,0.2053,0
3885137,17:46:34,17:46:34,2606,3,,0,0,0.5660,0
3885137,17:47:31,17:47:31,2609,4,,0,0,0.8864,0
3885137,17:49:16,17:49:16,2615,5,,0,0,1.7277,0
3885137,17:50:08,17:50:08,2618,6,,0,0,2.0893,0
3885137,17:50:59,17:50:59,2620,7,,0,0,2.3901,0
3885137,17:52:00,17:52:00,2623,8,,0,0,2.6718,1
3885137,17:53:40,17:53:40,2625,9,,0,0,3.0915,0
3885137,17:54:49,17:54:49,8576,10,,0,0,3.3990,0
3885137,17:55:48,17:55:48,1040,11,,0,0,3.6095,0
3885137,17:57:27,17:57:27,2627,12,,0,0,3.9843,0
3885137,17:58:20,17:58:20,2628,13,,0,0,4.2380,0
3885137,17:59:19,17:59:19,2629,14,,0,0,4.4445,0
3885137,18:00:46,18:00:46,12302,15,,0,0,4.8550,0
3885137,18:01:21,18:01:21,2633,16,,0,0,4.9713,0
3885137,18:01:56,18:01:56,12301,17,,0,0,5.1095,0
3885137,18:03:02,18:03:02,2637,18,,0,0,5.3800,0
3885137,18:04:16,18:04:16,2489,19,,0,0,5.6415,0
3885137,18:05:00,18:05:00,2641,20,,0,0,5.7871,1
3885137,18:06:09,18:06:09,2643,21,,0,0,6.1750,0
3885137,18:07:13,18:07:13,8624,22,,0,0,6.4575,0
3885137,18:08:27,18:08:27,2647,23,,0,0,6.8816,0
3885137,18:09:18,18:09:18,2649,24,,0,0,7.1170,0
3885137,18:09:45,18:09:45,12303,25,,0,0,7.2812,0
3885137,18:10:31,18:10:31,2653,26,,0,0,7.5177,0
3885137,18:11:31,18:11:31,2655,27,,0,0,7.7720,0
3885137,18:12:03,18:12:03,2656,28,,0,0,7.9914,0
3885137,18:12:56,18:12:56,2658,29,,0,0,8.2587,0
3885137,18:13:23,18:13:23,2659,30,,0,0,8.4109,0
3885137,18:13:55,18:13:55,14142,31,,0,0,8.5292,0
3885137,18:14:21,18:14:21,2662,32,,0,0,8.6454,0
3885137,18:15:20,18:15:20,2666,33,,0,0,9.0020,0
3885137,18:16:00,18:16:00,10577,34,,0,0,9.1362,1
3885137,18:16:46,18:16:46,2669,35,,0,0,9.4067,0
3885137,18:17:12,18:17:12,2670,36,,0,0,9.5349,0
3885137,18:17:37,18:17:37,2671,37,,0,0,9.6590,0
3885137,18:18:11,18:18:11,2672,38,,0,0,9.8384,0
3885137,18:19:00,18:19:00,2674,39,,0,0,10.0638,1
3885137,18:19:32,18:19:32,11418,40,,0,0,10.1819,0
3885137,18:20:45,18:20:45,11414,41,,0,0,10.5809,0
3885137,18:21:56,18:21:56,10431,42,,0,0,10.9264,0
3885137,18:23:33,18:23:33,10432,43,,0,0,11.3312,0
3885137,18:24:24,18:24:24,10433,44,,0,0,11.5718,0
3885137,18:25:49,18:25:49,10434,45,,0,0,11.9612,0
3885137,18:26:33,18:26:33,12697,46,,0,0,12.1890,0
3885137,18:27:36,18:27:36,12513,47,,0,0,,0
3885137,18:29:00,18:29:00,12613,48,,1,0,12.4855,1
3885138,17:15:00,17:15:00,14144,1,,0,1,0.0690,1
3885138,17:15:38,17:15:38,2994,2,,0,0,0.2053,0
3885138,17:16:34,17:16:34,2606,3,,0,0,0.5660,0
3885138,17:17:31,17:17:31,2609,4,,0,0,0.8864,0
3885138,17:19:16,17:19:16,2615,5,,0,0,1.7277,0
3885138,17:20:08,17:20:08,2618,6,,0,0,2.0893,0
3885138,17:20:59,17:20:59,2620,7,,0,0,2.3901,0
3885138,17:22:00,17:22:00,2623,8,,0,0,2.6718,1
3885138,17:23:40,17:23:40,2625,9,,0,0,3.0915,0
3885138,17:24:49,17:24:49,8576,10,,0,0,3.3990,0
3885138,17:25:48,17:25:48,1040,11,,0,0,3.6095,0
3885138,17:27:27,17:27:27,2627,12,,0,0,3.9843,0
3885138,17:28:20,17:28:20,2628,13,,0,0,4.2380,0
3885138,17:29:19,17:29:19,2629,14,,0,0,4.4445,0
3885138,17:30:46,17:30:46,12302,15,,0,0,4.8550,0
3885138,17:31:21,17:31:21,2633,16,,0,0,4.9713,0
3885138,17:31:56,17:31:56,12301,17,,0,0,5.1095,0
3885138,17:33:02,17:33:02,2637,18,,0,0,5.3800,0
3885138,17:34:16,17:34:16,2489,19,,0,0,5.6415,0
3885138,17:35:00,17:35:00,2641,20,,0,0,5.7871,1
3885138,17:36:09,17:36:09,2643,21,,0,0,6.1750,0
3885138,17:37:13,17:37:13,8624,22,,0,0,6.4575,0
3885138,17:38:27,17:38:27,2647,23,,0,0,6.8816,0
3885138,17:39:18,17:39:18,2649,24,,0,0,7.1170,0
3885138,17:39:45,17:39:45,12303,25,,0,0,7.2812,0
3885138,17:40:31,17:40:31,2653,26,,0,0,7.5177,0
3885138,17:41:31,17:41:31,2655,27,,0,0,7.7720,0
3885138,17:42:03,17:42:03,2656,28,,0,0,7.9914,0
3885138,17:42:56,17:42:56,2658,29,,0,0,8.2587,0
3885138,17:43:23,17:43:23,2659,30,,0,0,8.4109,0
3885138,17:43:55,17:43:55,14142,31,,0,0,8.5292,0
3885138,17:44:21,17:44:21,2662,32,,0,0,8.6454,0
3885138,17:45:20,17:45:20,2666,33,,0,0,9.0020,0
3885138,17:46:00,17:46:00,10577,34,,0,0,9.1362,1
3885138,17:46:46,17:46:46,2669,35,,0,0,9.4067,0
3885138,17:47:12,17:47:12,2670,36,,0,0,9.5349,0
3885138,17:47:37,17:47:37,2671,37,,0,0,9.6590,0
3885138,17:48:11,17:48:11,2672,38,,0,0,9.8384,0
3885138,17:49:00,17:49:00,2674,39,,0,0,10.0638,1
3885138,17:49:32,17:49:32,11418,40,,0,0,10.1819,0
3885138,17:50:45,17:50:45,11414,41,,0,0,10.5809,0
3885138,17:51:56,17:51:56,10431,42,,0,0,10.9264,0
3885138,17:53:33,17:53:33,10432,43,,0,0,11.3312,0
3885138,17:54:24,17:54:24,10433,44,,0,0,11.5718,0
3885138,17:55:49,17:55:49,10434,45,,0,0,11.9612,0
3885138,17:56:33,17:56:33,12697,46,,0,0,12.1890,0
3885138,17:57:36,17:57:36,12513,47,,0,0,,0
3885138,17:59:00,17:59:00,12613,48,,1,0,12.4855,1
3885139,16:45:00,16:45:00,14144,1,,0,1,0.0690,1
3885139,16:45:38,16:45:38,2994,2,,0,0,0.2053,0
3885139,16:46:34,16:46:34,2606,3,,0,0,0.5660,0
3885139,16:47:31,16:47:31,2609,4,,0,0,0.8864,0
3885139,16:49:16,16:49:16,2615,5,,0,0,1.7277,0
3885139,16:50:08,16:50:08,2618,6,,0,0,2.0893,0
3885139,16:50:59,16:50:59,2620,7,,0,0,2.3901,0
3885139,16:52:00,16:52:00,2623,8,,0,0,2.6718,1
3885139,16:53:40,16:53:40,2625,9,,0,0,3.0915,0
3885139,16:54:49,16:54:49,8576,10,,0,0,3.3990,0
3885139,16:55:48,16:55:48,1040,11,,0,0,3.6095,0
3885139,16:57:27,16:57:27,2627,12,,0,0,3.9843,0
3885139,16:58:20,16:58:20,2628,13,,0,0,4.2380,0
3885139,16:59:19,16:59:19,2629,14,,0,0,4.4445,0
3885139,17:00:46,17:00:46,12302,15,,0,0,4.8550,0
3885139,17:01:21,17:01:21,2633,16,,0,0,4.9713,0
3885139,17:01:56,17:01:56,12301,17,,0,0,5.1095,0
3885139,17:03:02,17:03:02,2637,18,,0,0,5.3800,0
3885139,17:04:16,17:04:16,2489,19,,0,0,5.6415,0
3885139,17:05:00,17:05:00,2641,20,,0,0,5.7871,1
3885139,17:06:09,17:06:09,2643,21,,0,0,6.1750,0
3885139,17:07:13,17:07:13,8624,22,,0,0,6.4575,0
3885139,17:08:27,17:08:27,2647,23,,0,0,6.8816,0
3885139,17:09:18,17:09:18,2649,24,,0,0,7.1170,0
3885139,17:09:45,17:09:45,12303,25,,0,0,7.2812,0
3885139,17:10:31,17:10:31,2653,26,,0,0,7.5177,0
3885139,17:11:31,17:11:31,2655,27,,0,0,7.7720,0
3885139,17:12:03,17:12:03,2656,28,,0,0,7.9914,0
3885139,17:12:56,17:12:56,2658,29,,0,0,8.2587,0
3885139,17:13:23,17:13:23,2659,30,,0,0,8.4109,0
3885139,17:13:55,17:13:55,14142,31,,0,0,8.5292,0
3885139,17:14:21,17:14:21,2662,32,,0,0,8.6454,0
3885139,17:15:20,17:15:20,2666,33,,0,0,9.0020,0
3885139,17:16:00,17:16:00,10577,34,,0,0,9.1362,1
3885139,17:16:46,17:16:46,2669,35,,0,0,9.4067,0
3885139,17:17:12,17:17:12,2670,36,,0,0,9.5349,0
3885139,17:17:37,17:17:37,2671,37,,0,0,9.6590,0
3885139,17:18:11,17:18:11,2672,38,,0,0,9.8384,0
3885139,17:19:00,17:19:00,2674,39,,0,0,10.0638,1
3885139,17:19:32,17:19:32,11418,40,,0,0,10.1819,0
3885139,17:20:45,17:20:45,11414,41,,0,0,10.5809,0
3885139,17:21:56,17:21:56,10431,42,,0,0,10.9264,0
3885139,17:23:33,17:23:33,10432,43,,0,0,11.3312,0
3885139,17:24:24,17:24:24,10433,44,,0,0,11.5718,0
3885139,17:25:49,17:25:49,10434,45,,0,0,11.9612,0
3885139,17:26:33,17:26:33,12697,46,,0,0,12.1890,0
3885139,17:27:36,17:27:36,12513,47,,0,0,,0
3885139,17:29:00,17:29:00,12613,48,,1,0,12.4855,1
3885140,16:12:00,16:12:00,14144,1,,0,1,0.0690,1
3885140,16:12:38,16:12:38,2994,2,,0,0,0.2053,0
3885140,16:13:34,16:13:34,2606,3,,0,0,0.5660,0
3885140,16:14:31,16:14:31,2609,4,,0,0,0.8864,0
3885140,16:16:16,16:16:16,2615,5,,0,0,1.7277,0
3885140,16:17:08,16:17:08,2618,6,,0,0,2.0893,0
3885140,16:17:59,16:17:59,2620,7,,0,0,2.3901,0
3885140,16:19:00,16:19:00,2623,8,,0,0,2.6718,1
3885140,16:20:40,16:20:40,2625,9,,0,0,3.0915,0
3885140,16:21:49,16:21:49,8576,10,,0,0,3.3990,0
3885140,16:22:48,16:22:48,1040,11,,0,0,3.6095,0
3885140,16:24:27,16:24:27,2627,12,,0,0,3.9843,0
3885140,16:25:20,16:25:20,2628,13,,0,0,4.2380,0
3885140,16:26:19,16:26:19,2629,14,,0,0,4.4445,0
3885140,16:27:46,16:27:46,12302,15,,0,0,4.8550,0
3885140,16:28:21,16:28:21,2633,16,,0,0,4.9713,0
3885140,16:28:56,16:28:56,12301,17,,0,0,5.1095,0
3885140,16:30:02,16:30:02,2637,18,,0,0,5.3800,0
3885140,16:31:16,16:31:16,2489,19,,0,0,5.6415,0
3885140,16:32:00,16:32:00,2641,20,,0,0,5.7871,1
3885140,16:33:09,16:33:09,2643,21,,0,0,6.1750,0
3885140,16:34:13,16:34:13,8624,22,,0,0,6.4575,0
3885140,16:35:27,16:35:27,2647,23,,0,0,6.8816,0
3885140,16:36:18,16:36:18,2649,24,,0,0,7.1170,0
3885140,16:36:45,16:36:45,12303,25,,0,0,7.2812,0
3885140,16:37:31,16:37:31,2653,26,,0,0,7.5177,0
3885140,16:38:31,16:38:31,2655,27,,0,0,7.7720,0
3885140,16:39:03,16:39:03,2656,28,,0,0,7.9914,0
3885140,16:39:56,16:39:56,2658,29,,0,0,8.2587,0
3885140,16:40:23,16:40:23,2659,30,,0,0,8.4109,0
3885140,16:40:55,16:40:55,14142,31,,0,0,8.5292,0
3885140,16:41:21,16:41:21,2662,32,,0,0,8.6454,0
3885140,16:42:20,16:42:20,2666,33,,0,0,9.0020,0
3885140,16:43:00,16:43:00,10577,34,,0,0,9.1362,1
3885140,16:43:46,16:43:46,2669,35,,0,0,9.4067,0
3885140,16:44:12,16:44:12,2670,36,,0,0,9.5349,0
3885140,16:44:37,16:44:37,2671,37,,0,0,9.6590,0
3885140,16:45:11,16:45:11,2672,38,,0,0,9.8384,0
3885140,16:46:00,16:46:00,2674,39,,0,0,10.0638,1
3885140,16:46:32,16:46:32,11418,40,,0,0,10.1819,0
3885140,16:47:45,16:47:45,11414,41,,0,0,10.5809,0
3885140,16:48:56,16:48:56,10431,42,,0,0,10.9264,0
3885140,16:50:33,16:50:33,10432,43,,0,0,11.3312,0
3885140,16:51:24,16:51:24,10433,44,,0,0,11.5718,0
3885140,16:52:49,16:52:49,10434,45,,0,0,11.9612,0
3885140,16:53:33,16:53:33,12697,46,,0,0,12.1890,0
3885140,16:54:36,16:54:36,12513,47,,0,0,,0
3885140,16:56:00,16:56:00,12613,48,,1,0,12.4855,1
3885141,15:45:00,15:45:00,14144,1,,0,1,0.0690,1
3885141,15:45:38,15:45:38,2994,2,,0,0,0.2053,0
3885141,15:46:34,15:46:34,2606,3,,0,0,0.5660,0
3885141,15:47:31,15:47:31,2609,4,,0,0,0.8864,0
3885141,15:49:16,15:49:16,2615,5,,0,0,1.7277,0
3885141,15:50:08,15:50:08,2618,6,,0,0,2.0893,0
3885141,15:50:59,15:50:59,2620,7,,0,0,2.3901,0
3885141,15:52:00,15:52:00,2623,8,,0,0,2.6718,1
3885141,15:53:40,15:53:40,2625,9,,0,0,3.0915,0
3885141,15:54:49,15:54:49,8576,10,,0,0,3.3990,0
3885141,15:55:48,15:55:48,1040,11,,0,0,3.6095,0
3885141,15:57:27,15:57:27,2627,12,,0,0,3.9843,0
3885141,15:58:20,15:58:20,2628,13,,0,0,4.2380,0
3885141,15:59:19,15:59:19,2629,14,,0,0,4.4445,0
3885141,16:00:46,16:00:46,12302,15,,0,0,4.8550,0
3885141,16:01:21,16:01:21,2633,16,,0,0,4.9713,0
3885141,16:01:56,16:01:56,12301,17,,0,0,5.1095,0
3885141,16:03:02,16:03:02,2637,18,,0,0,5.3800,0
3885141,16:04:16,16:04:16,2489,19,,0,0,5.6415,0
3885141,16:05:00,16:05:00,2641,20,,0,0,5.7871,1
3885141,16:06:09,16:06:09,2643,21,,0,0,6.1750,0
3885141,16:07:13,16:07:13,8624,22,,0,0,6.4575,0
3885141,16:08:27,16:08:27,2647,23,,0,0,6.8816,0
3885141,16:09:18,16:09:18,2649,24,,0,0,7.1170,0
3885141,16:09:45,16:09:45,12303,25,,0,0,7.2812,0
3885141,16:10:31,16:10:31,2653,26,,0,0,7.5177,0
3885141,16:11:31,16:11:31,2655,27,,0,0,7.7720,0
3885141,16:12:03,16:12:03,2656,28,,0,0,7.9914,0
3885141,16:12:56,16:12:56,2658,29,,0,0,8.2587,0
3885141,16:13:23,16:13:23,2659,30,,0,0,8.4109,0
3885141,16:13:55,16:13:55,14142,31,,0,0,8.5292,0
3885141,16:14:21,16:14:21,2662,32,,0,0,8.6454,0
3885141,16:15:20,16:15:20,2666,33,,0,0,9.0020,0
3885141,16:16:00,16:16:00,10577,34,,0,0,9.1362,1
3885141,16:16:46,16:16:46,2669,35,,0,0,9.4067,0
3885141,16:17:12,16:17:12,2670,36,,0,0,9.5349,0
3885141,16:17:37,16:17:37,2671,37,,0,0,9.6590,0
3885141,16:18:11,16:18:11,2672,38,,0,0,9.8384,0
3885141,16:19:00,16:19:00,2674,39,,0,0,10.0638,1
3885141,16:19:32,16:19:32,11418,40,,0,0,10.1819,0
3885141,16:20:45,16:20:45,11414,41,,0,0,10.5809,0
3885141,16:21:56,16:21:56,10431,42,,0,0,10.9264,0
3885141,16:23:33,16:23:33,10432,43,,0,0,11.3312,0
3885141,16:24:24,16:24:24,10433,44,,0,0,11.5718,0
3885141,16:25:49,16:25:49,10434,45,,0,0,11.9612,0
3885141,16:26:33,16:26:33,12697,46,,0,0,12.1890,0
3885141,16:27:36,16:27:36,12513,47,,0,0,,0
3885141,16:29:00,16:29:00,12613,48,,1,0,12.4855,1
3885142,15:15:00,15:15:00,14144,1,,0,1,0.0690,1
3885142,15:15:38,15:15:38,2994,2,,0,0,0.2053,0
3885142,15:16:34,15:16:34,2606,3,,0,0,0.5660,0
3885142,15:17:31,15:17:31,2609,4,,0,0,0.8864,0
3885142,15:19:16,15:19:16,2615,5,,0,0,1.7277,0
3885142,15:20:08,15:20:08,2618,6,,0,0,2.0893,0
3885142,15:20:59,15:20:59,2620,7,,0,0,2.3901,0
3885142,15:22:00,15:22:00,2623,8,,0,0,2.6718,1
3885142,15:23:40,15:23:40,2625,9,,0,0,3.0915,0
3885142,15:24:49,15:24:49,8576,10,,0,0,3.3990,0
3885142,15:25:48,15:25:48,1040,11,,0,0,3.6095,0
3885142,15:27:27,15:27:27,2627,12,,0,0,3.9843,0
3885142,15:28:20,15:28:20,2628,13,,0,0,4.2380,0
3885142,15:29:19,15:29:19,2629,14,,0,0,4.4445,0
3885142,15:30:46,15:30:46,12302,15,,0,0,4.8550,0
3885142,15:31:21,15:31:21,2633,16,,0,0,4.9713,0
3885142,15:31:56,15:31:56,12301,17,,0,0,5.1095,0
3885142,15:33:02,15:33:02,2637,18,,0,0,5.3800,0
3885142,15:34:16,15:34:16,2489,19,,0,0,5.6415,0
3885142,15:35:00,15:35:00,2641,20,,0,0,5.7871,1
3885142,15:36:09,15:36:09,2643,21,,0,0,6.1750,0
3885142,15:37:13,15:37:13,8624,22,,0,0,6.4575,0
3885142,15:38:27,15:38:27,2647,23,,0,0,6.8816,0
3885142,15:39:18,15:39:18,2649,24,,0,0,7.1170,0
3885142,15:39:45,15:39:45,12303,25,,0,0,7.2812,0
3885142,15:40:31,15:40:31,2653,26,,0,0,7.5177,0
3885142,15:41:31,15:41:31,2655,27,,0,0,7.7720,0
3885142,15:42:03,15:42:03,2656,28,,0,0,7.9914,0
3885142,15:42:56,15:42:56,2658,29,,0,0,8.2587,0
3885142,15:43:23,15:43:23,2659,30,,0,0,8.4109,0
3885142,15:43:55,15:43:55,14142,31,,0,0,8.5292,0
3885142,15:44:21,15:44:21,2662,32,,0,0,8.6454,0
3885142,15:45:20,15:45:20,2666,33,,0,0,9.0020,0
3885142,15:46:00,15:46:00,10577,34,,0,0,9.1362,1
3885142,15:46:46,15:46:46,2669,35,,0,0,9.4067,0
3885142,15:47:12,15:47:12,2670,36,,0,0,9.5349,0
3885142,15:47:37,15:47:37,2671,37,,0,0,9.6590,0
3885142,15:48:11,15:48:11,2672,38,,0,0,9.8384,0
3885142,15:49:00,15:49:00,2674,39,,0,0,10.0638,1
3885142,15:49:32,15:49:32,11418,40,,0,0,10.1819,0
3885142,15:50:45,15:50:45,11414,41,,0,0,10.5809,0
3885142,15:51:56,15:51:56,10431,42,,0,0,10.9264,0
3885142,15:53:33,15:53:33,10432,43,,0,0,11.3312,0
3885142,15:54:24,15:54:24,10433,44,,0,0,11.5718,0
3885142,15:55:49,15:55:49,10434,45,,0,0,11.9612,0
3885142,15:56:33,15:56:33,12697,46,,0,0,12.1890,0
3885142,15:57:36,15:57:36,12513,47,,0,0,,0
3885142,15:59:00,15:59:00,12613,48,,1,0,12.4855,1
3885143,14:45:00,14:45:00,14144,1,,0,1,0.0690,1
3885143,14:45:38,14:45:38,2994,2,,0,0,0.2053,0
3885143,14:46:34,14:46:34,2606,3,,0,0,0.5660,0
3885143,14:47:31,14:47:31,2609,4,,0,0,0.8864,0
3885143,14:49:16,14:49:16,2615,5,,0,0,1.7277,0
3885143,14:50:08,14:50:08,2618,6,,0,0,2.0893,0
3885143,14:50:59,14:50:59,2620,7,,0,0,2.3901,0
3885143,14:52:00,14:52:00,2623,8,,0,0,2.6718,1
3885143,14:53:40,14:53:40,2625,9,,0,0,3.0915,0
3885143,14:54:49,14:54:49,8576,10,,0,0,3.3990,0
3885143,14:55:48,14:55:48,1040,11,,0,0,3.6095,0
3885143,14:57:27,14:57:27,2627,12,,0,0,3.9843,0
3885143,14:58:20,14:58:20,2628,13,,0,0,4.2380,0
3885143,14:59:19,14:59:19,2629,14,,0,0,4.4445,0
3885143,15:00:46,15:00:46,12302,15,,0,0,4.8550,0
3885143,15:01:21,15:01:21,2633,16,,0,0,4.9713,0
3885143,15:01:56,15:01:56,12301,17,,0,0,5.1095,0
3885143,15:03:02,15:03:02,2637,18,,0,0,5.3800,0
3885143,15:04:16,15:04:16,2489,19,,0,0,5.6415,0
3885143,15:05:00,15:05:00,2641,20,,0,0,5.7871,1
3885143,15:06:09,15:06:09,2643,21,,0,0,6.1750,0
3885143,15:07:13,15:07:13,8624,22,,0,0,6.4575,0
3885143,15:08:27,15:08:27,2647,23,,0,0,6.8816,0
3885143,15:09:18,15:09:18,2649,24,,0,0,7.1170,0
3885143,15:09:45,15:09:45,12303,25,,0,0,7.2812,0
3885143,15:10:31,15:10:31,2653,26,,0,0,7.5177,0
3885143,15:11:31,15:11:31,2655,27,,0,0,7.7720,0
3885143,15:12:03,15:12:03,2656,28,,0,0,7.9914,0
3885143,15:12:56,15:12:56,2658,29,,0,0,8.2587,0
3885143,15:13:23,15:13:23,2659,30,,0,0,8.4109,0
3885143,15:13:55,15:13:55,14142,31,,0,0,8.5292,0
3885143,15:14:21,15:14:21,2662,32,,0,0,8.6454,0
3885143,15:15:20,15:15:20,2666,33,,0,0,9.0020,0
3885143,15:16:00,15:16:00,10577,34,,0,0,9.1362,1
3885143,15:16:46,15:16:46,2669,35,,0,0,9.4067,0
3885143,15:17:12,15:17:12,2670,36,,0,0,9.5349,0
3885143,15:17:37,15:17:37,2671,37,,0,0,9.6590,0
3885143,15:18:11,15:18:11,2672,38,,0,0,9.8384,0
3885143,15:19:00,15:19:00,2674,39,,0,0,10.0638,1
3885143,15:19:32,15:19:32,11418,40,,0,0,10.1819,0
3885143,15:20:45,15:20:45,11414,41,,0,0,10.5809,0
3885143,15:21:56,15:21:56,10431,42,,0,0,10.9264,0
3885143,15:23:33,15:23:33,10432,43,,0,0,11.3312,0
3885143,15:24:24,15:24:24,10433,44,,0,0,11.5718,0
3885143,15:25:49,15:25:49,10434,45,,0,0,11.9612,0
3885143,15:26:33,15:26:33,12697,46,,0,0,12.1890,0
3885143,15:27:36,15:27:36,12513,47,,0,0,,0
3885143,15:29:00,15:29:00,12613,48,,1,0,12.4855,1
3885144,14:15:00,14:15:00,14144,1,,0,1,0.0690,1
3885144,14:15:38,14:15:38,2994,2,,0,0,0.2053,0
3885144,14:16:34,14:16:34,2606,3,,0,0,0.5660,0
3885144,14:17:31,14:17:31,2609,4,,0,0,0.8864,0
3885144,14:19:16,14:19:16,2615,5,,0,0,1.7277,0
3885144,14:20:08,14:20:08,2618,6,,0,0,2.0893,0
3885144,14:20:59,14:20:59,2620,7,,0,0,2.3901,0
3885144,14:22:00,14:22:00,2623,8,,0,0,2.6718,1
3885144,14:23:40,14:23:40,2625,9,,0,0,3.0915,0
3885144,14:24:49,14:24:49,8576,10,,0,0,3.3990,0
3885144,14:25:48,14:25:48,1040,11,,0,0,3.6095,0
3885144,14:27:27,14:27:27,2627,12,,0,0,3.9843,0
3885144,14:28:20,14:28:20,2628,13,,0,0,4.2380,0
3885144,14:29:19,14:29:19,2629,14,,0,0,4.4445,0
3885144,14:30:46,14:30:46,12302,15,,0,0,4.8550,0
3885144,14:31:21,14:31:21,2633,16,,0,0,4.9713,0
3885144,14:31:56,14:31:56,12301,17,,0,0,5.1095,0
3885144,14:33:02,14:33:02,2637,18,,0,0,5.3800,0
3885144,14:34:16,14:34:16,2489,19,,0,0,5.6415,0
3885144,14:35:00,14:35:00,2641,20,,0,0,5.7871,1
3885144,14:36:09,14:36:09,2643,21,,0,0,6.1750,0
3885144,14:37:13,14:37:13,8624,22,,0,0,6.4575,0
3885144,14:38:27,14:38:27,2647,23,,0,0,6.8816,0
3885144,14:39:18,14:39:18,2649,24,,0,0,7.1170,0
3885144,14:39:45,14:39:45,12303,25,,0,0,7.2812,0
3885144,14:40:31,14:40:31,2653,26,,0,0,7.5177,0
3885144,14:41:31,14:41:31,2655,27,,0,0,7.7720,0
3885144,14:42:03,14:42:03,2656,28,,0,0,7.9914,0
3885144,14:42:56,14:42:56,2658,29,,0,0,8.2587,0
3885144,14:43:23,14:43:23,2659,30,,0,0,8.4109,0
3885144,14:43:55,14:43:55,14142,31,,0,0,8.5292,0
3885144,14:44:21,14:44:21,2662,32,,0,0,8.6454,0
3885144,14:45:20,14:45:20,2666,33,,0,0,9.0020,0
3885144,14:46:00,14:46:00,10577,34,,0,0,9.1362,1
3885144,14:46:46,14:46:46,2669,35,,0,0,9.4067,0
3885144,14:47:12,14:47:12,2670,36,,0,0,9.5349,0
3885144,14:47:37,14:47:37,2671,37,,0,0,9.6590,0
3885144,14:48:11,14:48:11,2672,38,,0,0,9.8384,0
3885144,14:49:00,14:49:00,2674,39,,0,0,10.0638,1
3885144,14:49:32,14:49:32,11418,40,,0,0,10.1819,0
3885144,14:50:45,14:50:45,11414,41,,0,0,10.5809,0
3885144,14:51:56,14:51:56,10431,42,,0,0,10.9264,0
3885144,14:53:33,14:53:33,10432,43,,0,0,11.3312,0
3885144,14:54:24,14:54:24,10433,44,,0,0,11.5718,0
3885144,14:55:49,14:55:49,10434,45,,0,0,11.9612,0
3885144,14:56:33,14:56:33,12697,46,,0,0,12.1890,0
3885144,14:57:36,14:57:36,12513,47,,0,0,,0
3885144,14:59:00,14:59:00,12613,48,,1,0,12.4855,1
3885145,13:45:00,13:45:00,14144,1,,0,1,0.0690,1
3885145,13:45:38,13:45:38,2994,2,,0,0,0.2053,0
3885145,13:46:34,13:46:34,2606,3,,0,0,0.5660,0
3885145,13:47:31,13:47:31,2609,4,,0,0,0.8864,0
3885145,13:49:16,13:49:16,2615,5,,0,0,1.7277,0
3885145,13:50:08,13:50:08,2618,6,,0,0,2.0893,0
3885145,13:50:59,13:50:59,2620,7,,0,0,2.3901,0
3885145,13:52:00,13:52:00,2623,8,,0,0,2.6718,1
3885145,13:53:40,13:53:40,2625,9,,0,0,3.0915,0
3885145,13:54:49,13:54:49,8576,10,,0,0,3.3990,0
3885145,13:55:48,13:55:48,1040,11,,0,0,3.6095,0
3885145,13:57:27,13:57:27,2627,12,,0,0,3.9843,0
3885145,13:58:20,13:58:20,2628,13,,0,0,4.2380,0
3885145,13:59:19,13:59:19,2629,14,,0,0,4.4445,0
3885145,14:00:46,14:00:46,12302,15,,0,0,4.8550,0
3885145,14:01:21,14:01:21,2633,16,,0,0,4.9713,0
3885145,14:01:56,14:01:56,12301,17,,0,0,5.1095,0
3885145,14:03:02,14:03:02,2637,18,,0,0,5.3800,0
3885145,14:04:16,14:04:16,2489,19,,0,0,5.6415,0
3885145,14:05:00,14:05:00,2641,20,,0,0,5.7871,1
3885145,14:06:09,14:06:09,2643,21,,0,0,6.1750,0
3885145,14:07:13,14:07:13,8624,22,,0,0,6.4575,0
3885145,14:08:27,14:08:27,2647,23,,0,0,6.8816,0
3885145,14:09:18,14:09:18,2649,24,,0,0,7.1170,0
3885145,14:09:45,14:09:45,12303,25,,0,0,7.2812,0
3885145,14:10:31,14:10:31,2653,26,,0,0,7.5177,0
3885145,14:11:31,14:11:31,2655,27,,0,0,7.7720,0
3885145,14:12:03,14:12:03,2656,28,,0,0,7.9914,0
3885145,14:12:56,14:12:56,2658,29,,0,0,8.2587,0
3885145,14:13:23,14:13:23,2659,30,,0,0,8.4109,0
3885145,14:13:55,14:13:55,14142,31,,0,0,8.5292,0
3885145,14:14:21,14:14:21,2662,32,,0,0,8.6454,0
3885145,14:15:20,14:15:20,2666,33,,0,0,9.0020,0
3885145,14:16:00,14:16:00,10577,34,,0,0,9.1362,1
3885145,14:16:46,14:16:46,2669,35,,0,0,9.4067,0
3885145,14:17:12,14:17:12,2670,36,,0,0,9.5349,0
3885145,14:17:37,14:17:37,2671,37,,0,0,9.6590,0
3885145,14:18:11,14:18:11,2672,38,,0,0,9.8384,0
3885145,14:19:00,14:19:00,2674,39,,0,0,10.0638,1
3885145,14:19:32,14:19:32,11418,40,,0,0,10.1819,0
3885145,14:20:45,14:20:45,11414,41,,0,0,10.5809,0
3885145,14:21:56,14:21:56,10431,42,,0,0,10.9264,0
3885145,14:23:33,14:23:33,10432,43,,0,0,11.3312,0
3885145,14:24:24,14:24:24,10433,44,,0,0,11.5718,0
3885145,14:25:49,14:25:49,10434,45,,0,0,11.9612,0
3885145,14:26:33,14:26:33,12697,46,,0,0,12.1890,0
3885145,14:27:36,14:27:36,12513,47,,0,0,,0
3885145,14:29:00,14:29:00,12613,48,,1,0,12.4855,1
3885146,13:15:00,13:15:00,14144,1,,0,1,0.0690,1
3885146,13:15:38,13:15:38,2994,2,,0,0,0.2053,0
3885146,13:16:34,13:16:34,2606,3,,0,0,0.5660,0
3885146,13:17:31,13:17:31,2609,4,,0,0,0.8864,0
3885146,13:19:16,13:19:16,2615,5,,0,0,1.7277,0
3885146,13:20:08,13:20:08,2618,6,,0,0,2.0893,0
3885146,13:20:59,13:20:59,2620,7,,0,0,2.3901,0
3885146,13:22:00,13:22:00,2623,8,,0,0,2.6718,1
3885146,13:23:40,13:23:40,2625,9,,0,0,3.0915,0
3885146,13:24:49,13:24:49,8576,10,,0,0,3.3990,0
3885146,13:25:48,13:25:48,1040,11,,0,0,3.6095,0
3885146,13:27:27,13:27:27,2627,12,,0,0,3.9843,0
3885146,13:28:20,13:28:20,2628,13,,0,0,4.2380,0
3885146,13:29:19,13:29:19,2629,14,,0,0,4.4445,0
3885146,13:30:46,13:30:46,12302,15,,0,0,4.8550,0
3885146,13:31:21,13:31:21,2633,16,,0,0,4.9713,0
3885146,13:31:56,13:31:56,12301,17,,0,0,5.1095,0
3885146,13:33:02,13:33:02,2637,18,,0,0,5.3800,0
3885146,13:34:16,13:34:16,2489,19,,0,0,5.6415,0
3885146,13:35:00,13:35:00,2641,20,,0,0,5.7871,1
3885146,13:36:09,13:36:09,2643,21,,0,0,6.1750,0
3885146,13:37:13,13:37:13,8624,22,,0,0,6.4575,0
3885146,13:38:27,13:38:27,2647,23,,0,0,6.8816,0
3885146,13:39:18,13:39:18,2649,24,,0,0,7.1170,0
3885146,13:39:45,13:39:45,12303,25,,0,0,7.2812,0
3885146,13:40:31,13:40:31,2653,26,,0,0,7.5177,0
3885146,13:41:31,13:41:31,2655,27,,0,0,7.7720,0
3885146,13:42:03,13:42:03,2656,28,,0,0,7.9914,0
3885146,13:42:56,13:42:56,2658,29,,0,0,8.2587,0
3885146,13:43:23,13:43:23,2659,30,,0,0,8.4109,0
3885146,13:43:55,13:43:55,14142,31,,0,0,8.5292,0
3885146,13:44:21,13:44:21,2662,32,,0,0,8.6454,0
3885146,13:45:20,13:45:20,2666,33,,0,0,9.0020,0
3885146,13:46:00,13:46:00,10577,34,,0,0,9.1362,1
3885146,13:46:46,13:46:46,2669,35,,0,0,9.4067,0
3885146,13:47:12,13:47:12,2670,36,,0,0,9.5349,0
3885146,13:47:37,13:47:37,2671,37,,0,0,9.6590,0
3885146,13:48:11,13:48:11,2672,38,,0,0,9.8384,0
3885146,13:49:00,13:49:00,2674,39,,0,0,10.0638,1
3885146,13:49:32,13:49:32,11418,40,,0,0,10.1819,0
3885146,13:50:45,13:50:45,11414,41,,0,0,10.5809,0
3885146,13:51:56,13:51:56,10431,42,,0,0,10.9264,0
3885146,13:53:33,13:53:33,10432,43,,0,0,11.3312,0
3885146,13:54:24,13:54:24,10433,44,,0,0,11.5718,0
3885146,13:55:49,13:55:49,10434,45,,0,0,11.9612,0
3885146,13:56:33,13:56:33,12697,46,,0,0,12.1890,0
3885146,13:57:36,13:57:36,12513,47,,0,0,,0
3885146,13:59:00,13:59:00,12613,48,,1,0,12.4855,1
3885147,12:45:00,12:45:00,14144,1,,0,1,0.0690,1
3885147,12:45:38,12:45:38,2994,2,,0,0,0.2053,0
3885147,12:46:34,12:46:34,2606,3,,0,0,0.5660,0
3885147,12:47:31,12:47:31,2609,4,,0,0,0.8864,0
3885147,12:49:16,12:49:16,2615,5,,0,0,1.7277,0
3885147,12:50:08,12:50:08,2618,6,,0,0,2.0893,0
3885147,12:50:59,12:50:59,2620,7,,0,0,2.3901,0
3885147,12:52:00,12:52:00,2623,8,,0,0,2.6718,1
3885147,12:53:40,12:53:40,2625,9,,0,0,3.0915,0
3885147,12:54:49,12:54:49,8576,10,,0,0,3.3990,0
3885147,12:55:48,12:55:48,1040,11,,0,0,3.6095,0
3885147,12:57:27,12:57:27,2627,12,,0,0,3.9843,0
3885147,12:58:20,12:58:20,2628,13,,0,0,4.2380,0
3885147,12:59:19,12:59:19,2629,14,,0,0,4.4445,0
3885147,13:00:46,13:00:46,12302,15,,0,0,4.8550,0
3885147,13:01:21,13:01:21,2633,16,,0,0,4.9713,0
3885147,13:01:56,13:01:56,12301,17,,0,0,5.1095,0
3885147,13:03:02,13:03:02,2637,18,,0,0,5.3800,0
3885147,13:04:16,13:04:16,2489,19,,0,0,5.6415,0
3885147,13:05:00,13:05:00,2641,20,,0,0,5.7871,1
3885147,13:06:09,13:06:09,2643,21,,0,0,6.1750,0
3885147,13:07:13,13:07:13,8624,22,,0,0,6.4575,0
3885147,13:08:27,13:08:27,2647,23,,0,0,6.8816,0
3885147,13:09:18,13:09:18,2649,24,,0,0,7.1170,0
3885147,13:09:45,13:09:45,12303,25,,0,0,7.2812,0
3885147,13:10:31,13:10:31,2653,26,,0,0,7.5177,0
3885147,13:11:31,13:11:31,2655,27,,0,0,7.7720,0
3885147,13:12:03,13:12:03,2656,28,,0,0,7.9914,0
3885147,13:12:56,13:12:56,2658,29,,0,0,8.2587,0
3885147,13:13:23,13:13:23,2659,30,,0,0,8.4109,0
3885147,13:13:55,13:13:55,14142,31,,0,0,8.5292,0
3885147,13:14:21,13:14:21,2662,32,,0,0,8.6454,0
3885147,13:15:20,13:15:20,2666,33,,0,0,9.0020,0
3885147,13:16:00,13:16:00,10577,34,,0,0,9.1362,1
3885147,13:16:46,13:16:46,2669,35,,0,0,9.4067,0
3885147,13:17:12,13:17:12,2670,36,,0,0,9.5349,0
3885147,13:17:37,13:17:37,2671,37,,0,0,9.6590,0
3885147,13:18:11,13:18:11,2672,38,,0,0,9.8384,0
3885147,13:19:00,13:19:00,2674,39,,0,0,10.0638,1
3885147,13:19:32,13:19:32,11418,40,,0,0,10.1819,0
3885147,13:20:45,13:20:45,11414,41,,0,0,10.5809,0
3885147,13:21:56,13:21:56,10431,42,,0,0,10.9264,0
3885147,13:23:33,13:23:33,10432,43,,0,0,11.3312,0
3885147,13:24:24,13:24:24,10433,44,,0,0,11.5718,0
3885147,13:25:49,13:25:49,10434,45,,0,0,11.9612,0
3885147,13:26:33,13:26:33,12697,46,,0,0,12.1890,0
3885147,13:27:36,13:27:36,12513,47,,0,0,,0
3885147,13:29:00,13:29:00,12613,48,,1,0,12.4855,1
3885148,12:15:00,12:15:00,14144,1,,0,1,0.0690,1
3885148,12:15:38,12:15:38,2994,2,,0,0,0.2053,0
3885148,12:16:34,12:16:34,2606,3,,0,0,0.5660,0
3885148,12:17:31,12:17:31,2609,4,,0,0,0.8864,0
3885148,12:19:16,12:19:16,2615,5,,0,0,1.7277,0
3885148,12:20:08,12:20:08,2618,6,,0,0,2.0893,0
3885148,12:20:59,12:20:59,2620,7,,0,0,2.3901,0
3885148,12:22:00,12:22:00,2623,8,,0,0,2.6718,1
3885148,12:23:40,12:23:40,2625,9,,0,0,3.0915,0
3885148,12:24:49,12:24:49,8576,10,,0,0,3.3990,0
3885148,12:25:48,12:25:48,1040,11,,0,0,3.6095,0
3885148,12:27:27,12:27:27,2627,12,,0,0,3.9843,0
3885148,12:28:20,12:28:20,2628,13,,0,0,4.2380,0
3885148,12:29:19,12:29:19,2629,14,,0,0,4.4445,0
3885148,12:30:46,12:30:46,12302,15,,0,0,4.8550,0
3885148,12:31:21,12:31:21,2633,16,,0,0,4.9713,0
3885148,12:31:56,12:31:56,12301,17,,0,0,5.1095,0
3885148,12:33:02,12:33:02,2637,18,,0,0,5.3800,0
3885148,12:34:16,12:34:16,2489,19,,0,0,5.6415,0
3885148,12:35:00,12:35:00,2641,20,,0,0,5.7871,1
3885148,12:36:09,12:36:09,2643,21,,0,0,6.1750,0
3885148,12:37:13,12:37:13,8624,22,,0,0,6.4575,0
3885148,12:38:27,12:38:27,2647,23,,0,0,6.8816,0
3885148,12:39:18,12:39:18,2649,24,,0,0,7.1170,0
3885148,12:39:45,12:39:45,12303,25,,0,0,7.2812,0
3885148,12:40:31,12:40:31,2653,26,,0,0,7.5177,0
3885148,12:41:31,12:41:31,2655,27,,0,0,7.7720,0
3885148,12:42:03,12:42:03,2656,28,,0,0,7.9914,0
3885148,12:42:56,12:42:56,2658,29,,0,0,8.2587,0
3885148,12:43:23,12:43:23,2659,30,,0,0,8.4109,0
3885148,12:43:55,12:43:55,14142,31,,0,0,8.5292,0
3885148,12:44:21,12:44:21,2662,32,,0,0,8.6454,0
3885148,12:45:20,12:45:20,2666,33,,0,0,9.0020,0
3885148,12:46:00,12:46:00,10577,34,,0,0,9.1362,1
3885148,12:46:46,12:46:46,2669,35,,0,0,9.4067,0
3885148,12:47:12,12:47:12,2670,36,,0,0,9.5349,0
3885148,12:47:37,12:47:37,2671,37,,0,0,9.6590,0
3885148,12:48:11,12:48:11,2672,38,,0,0,9.8384,0
3885148,12:49:00,12:49:00,2674,39,,0,0,10.0638,1
3885148,12:49:32,12:49:32,11418,40,,0,0,10.1819,0
3885148,12:50:45,12:50:45,11414,41,,0,0,10.5809,0
3885148,12:51:56,12:51:56,10431,42,,0,0,10.9264,0
3885148,12:53:33,12:53:33,10432,43,,0,0,11.3312,0
3885148,12:54:24,12:54:24,10433,44,,0,0,11.5718,0
3885148,12:55:49,12:55:49,10434,45,,0,0,11.9612,0
3885148,12:56:33,12:56:33,12697,46,,0,0,12.1890,0
3885148,12:57:36,12:57:36,12513,47,,0,0,,0
3885148,12:59:00,12:59:00,12613,48,,1,0,12.4855,1
3885149,11:45:00,11:45:00,14144,1,,0,1,0.0690,1
3885149,11:45:38,11:45:38,2994,2,,0,0,0.2053,0
3885149,11:46:34,11:46:34,2606,3,,0,0,0.5660,0
3885149,11:47:31,11:47:31,2609,4,,0,0,0.8864,0
3885149,11:49:16,11:49:16,2615,5,,0,0,1.7277,0
3885149,11:50:08,11:50:08,2618,6,,0,0,2.0893,0
3885149,11:50:59,11:50:59,2620,7,,0,0,2.3901,0
3885149,11:52:00,11:52:00,2623,8,,0,0,2.6718,1
3885149,11:53:40,11:53:40,2625,9,,0,0,3.0915,0
3885149,11:54:49,11:54:49,8576,10,,0,0,3.3990,0
3885149,11:55:48,11:55:48,1040,11,,0,0,3.6095,0
3885149,11:57:27,11:57:27,2627,12,,0,0,3.9843,0
3885149,11:58:20,11:58:20,2628,13,,0,0,4.2380,0
3885149,11:59:19,11:59:19,2629,14,,0,0,4.4445,0
3885149,12:00:46,12:00:46,12302,15,,0,0,4.8550,0
3885149,12:01:21,12:01:21,2633,16,,0,0,4.9713,0
3885149,12:01:56,12:01:56,12301,17,,0,0,5.1095,0
3885149,12:03:02,12:03:02,2637,18,,0,0,5.3800,0
3885149,12:04:16,12:04:16,2489,19,,0,0,5.6415,0
3885149,12:05:00,12:05:00,2641,20,,0,0,5.7871,1
3885149,12:06:09,12:06:09,2643,21,,0,0,6.1750,0
3885149,12:07:13,12:07:13,8624,22,,0,0,6.4575,0
3885149,12:08:27,12:08:27,2647,23,,0,0,6.8816,0
3885149,12:09:18,12:09:18,2649,24,,0,0,7.1170,0
3885149,12:09:45,12:09:45,12303,25,,0,0,7.2812,0
3885149,12:10:31,12:10:31,2653,26,,0,0,7.5177,0
3885149,12:11:31,12:11:31,2655,27,,0,0,7.7720,0
3885149,12:12:03,12:12:03,2656,28,,0,0,7.9914,0
3885149,12:12:56,12:12:56,2658,29,,0,0,8.2587,0
3885149,12:13:23,12:13:23,2659,30,,0,0,8.4109,0
3885149,12:13:55,12:13:55,14142,31,,0,0,8.5292,0
3885149,12:14:21,12:14:21,2662,32,,0,0,8.6454,0
3885149,12:15:20,12:15:20,2666,33,,0,0,9.0020,0
3885149,12:16:00,12:16:00,10577,34,,0,0,9.1362,1
3885149,12:16:46,12:16:46,2669,35,,0,0,9.4067,0
3885149,12:17:12,12:17:12,2670,36,,0,0,9.5349,0
3885149,12:17:37,12:17:37,2671,37,,0,0,9.6590,0
3885149,12:18:11,12:18:11,2672,38,,0,0,9.8384,0
3885149,12:19:00,12:19:00,2674,39,,0,0,10.0638,1
3885149,12:19:32,12:19:32,11418,40,,0,0,10.1819,0
3885149,12:20:45,12:20:45,11414,41,,0,0,10.5809,0
3885149,12:21:56,12:21:56,10431,42,,0,0,10.9264,0
3885149,12:23:33,12:23:33,10432,43,,0,0,11.3312,0
3885149,12:24:24,12:24:24,10433,44,,0,0,11.5718,0
3885149,12:25:49,12:25:49,10434,45,,0,0,11.9612,0
3885149,12:26:33,12:26:33,12697,46,,0,0,12.1890,0
3885149,12:27:36,12:27:36,12513,47,,0,0,,0
3885149,12:29:00,12:29:00,12613,48,,1,0,12.4855,1
3885150,11:15:00,11:15:00,14144,1,,0,1,0.0690,1
3885150,11:15:38,11:15:38,2994,2,,0,0,0.2053,0
3885150,11:16:34,11:16:34,2606,3,,0,0,0.5660,0
3885150,11:17:31,11:17:31,2609,4,,0,0,0.8864,0
3885150,11:19:16,11:19:16,2615,5,,0,0,1.7277,0
3885150,11:20:08,11:20:08,2618,6,,0,0,2.0893,0
3885150,11:20:59,11:20:59,2620,7,,0,0,2.3901,0
3885150,11:22:00,11:22:00,2623,8,,0,0,2.6718,1
3885150,11:23:40,11:23:40,2625,9,,0,0,3.0915,0
3885150,11:24:49,11:24:49,8576,10,,0,0,3.3990,0
3885150,11:25:48,11:25:48,1040,11,,0,0,3.6095,0
3885150,11:27:27,11:27:27,2627,12,,0,0,3.9843,0
3885150,11:28:20,11:28:20,2628,13,,0,0,4.2380,0
3885150,11:29:19,11:29:19,2629,14,,0,0,4.4445,0
3885150,11:30:46,11:30:46,12302,15,,0,0,4.8550,0
3885150,11:31:21,11:31:21,2633,16,,0,0,4.9713,0
3885150,11:31:56,11:31:56,12301,17,,0,0,5.1095,0
3885150,11:33:02,11:33:02,2637,18,,0,0,5.3800,0
3885150,11:34:16,11:34:16,2489,19,,0,0,5.6415,0
3885150,11:35:00,11:35:00,2641,20,,0,0,5.7871,1
3885150,11:36:09,11:36:09,2643,21,,0,0,6.1750,0
3885150,11:37:13,11:37:13,8624,22,,0,0,6.4575,0
3885150,11:38:27,11:38:27,2647,23,,0,0,6.8816,0
3885150,11:39:18,11:39:18,2649,24,,0,0,7.1170,0
3885150,11:39:45,11:39:45,12303,25,,0,0,7.2812,0
3885150,11:40:31,11:40:31,2653,26,,0,0,7.5177,0
3885150,11:41:31,11:41:31,2655,27,,0,0,7.7720,0
3885150,11:42:03,11:42:03,2656,28,,0,0,7.9914,0
3885150,11:42:56,11:42:56,2658,29,,0,0,8.2587,0
3885150,11:43:23,11:43:23,2659,30,,0,0,8.4109,0
3885150,11:43:55,11:43:55,14142,31,,0,0,8.5292,0
3885150,11:44:21,11:44:21,2662,32,,0,0,8.6454,0
3885150,11:45:20,11:45:20,2666,33,,0,0,9.0020,0
3885150,11:46:00,11:46:00,10577,34,,0,0,9.1362,1
3885150,11:46:46,11:46:46,2669,35,,0,0,9.4067,0
3885150,11:47:12,11:47:12,2670,36,,0,0,9.5349,0
3885150,11:47:37,11:47:37,2671,37,,0,0,9.6590,0
3885150,11:48:11,11:48:11,2672,38,,0,0,9.8384,0
3885150,11:49:00,11:49:00,2674,39,,0,0,10.0638,1
3885150,11:49:32,11:49:32,11418,40,,0,0,10.1819,0
3885150,11:50:45,11:50:45,11414,41,,0,0,10.5809,0
3885150,11:51:56,11:51:56,10431,42,,0,0,10.9264,0
3885150,11:53:33,11:53:33,10432,43,,0,0,11.3312,0
3885150,11:54:24,11:54:24,10433,44,,0,0,11.5718,0
3885150,11:55:49,11:55:49,10434,45,,0,0,11.9612,0
3885150,11:56:33,11:56:33,12697,46,,0,0,12.1890,0
3885150,11:57:36,11:57:36,12513,47,,0,0,,0
3885150,11:59:00,11:59:00,12613,48,,1,0,12.4855,1
3885151,10:48:00,10:48:00,14144,1,,0,1,0.0690,1
3885151,10:48:38,10:48:38,2994,2,,0,0,0.2053,0
3885151,10:49:34,10:49:34,2606,3,,0,0,0.5660,0
3885151,10:50:31,10:50:31,2609,4,,0,0,0.8864,0
3885151,10:52:16,10:52:16,2615,5,,0,0,1.7277,0
3885151,10:53:08,10:53:08,2618,6,,0,0,2.0893,0
3885151,10:53:59,10:53:59,2620,7,,0,0,2.3901,0
3885151,10:55:00,10:55:00,2623,8,,0,0,2.6718,1
3885151,10:56:40,10:56:40,2625,9,,0,0,3.0915,0
3885151,10:57:49,10:57:49,8576,10,,0,0,3.3990,0
3885151,10:58:48,10:58:48,1040,11,,0,0,3.6095,0
3885151,11:00:27,11:00:27,2627,12,,0,0,3.9843,0
3885151,11:01:20,11:01:20,2628,13,,0,0,4.2380,0
3885151,11:02:19,11:02:19,2629,14,,0,0,4.4445,0
3885151,11:03:46,11:03:46,12302,15,,0,0,4.8550,0
3885151,11:04:21,11:04:21,2633,16,,0,0,4.9713,0
3885151,11:04:56,11:04:56,12301,17,,0,0,5.1095,0
3885151,11:06:02,11:06:02,2637,18,,0,0,5.3800,0
3885151,11:07:16,11:07:16,2489,19,,0,0,5.6415,0
3885151,11:08:00,11:08:00,2641,20,,0,0,5.7871,1
3885151,11:09:09,11:09:09,2643,21,,0,0,6.1750,0
3885151,11:10:13,11:10:13,8624,22,,0,0,6.4575,0
3885151,11:11:27,11:11:27,2647,23,,0,0,6.8816,0
3885151,11:12:18,11:12:18,2649,24,,0,0,7.1170,0
3885151,11:12:45,11:12:45,12303,25,,0,0,7.2812,0
3885151,11:13:31,11:13:31,2653,26,,0,0,7.5177,0
3885151,11:14:31,11:14:31,2655,27,,0,0,7.7720,0
3885151,11:15:03,11:15:03,2656,28,,0,0,7.9914,0
3885151,11:15:56,11:15:56,2658,29,,0,0,8.2587,0
3885151,11:16:23,11:16:23,2659,30,,0,0,8.4109,0
3885151,11:16:55,11:16:55,14142,31,,0,0,8.5292,0
3885151,11:17:21,11:17:21,2662,32,,0,0,8.6454,0
3885151,11:18:20,11:18:20,2666,33,,0,0,9.0020,0
3885151,11:19:00,11:19:00,10577,34,,0,0,9.1362,1
3885151,11:19:46,11:19:46,2669,35,,0,0,9.4067,0
3885151,11:20:12,11:20:12,2670,36,,0,0,9.5349,0
3885151,11:20:37,11:20:37,2671,37,,0,0,9.6590,0
3885151,11:21:11,11:21:11,2672,38,,0,0,9.8384,0
3885151,11:22:00,11:22:00,2674,39,,0,0,10.0638,1
3885151,11:22:32,11:22:32,11418,40,,0,0,10.1819,0
3885151,11:23:45,11:23:45,11414,41,,0,0,10.5809,0
3885151,11:24:56,11:24:56,10431,42,,0,0,10.9264,0
3885151,11:26:33,11:26:33,10432,43,,0,0,11.3312,0
3885151,11:27:24,11:27:24,10433,44,,0,0,11.5718,0
3885151,11:28:49,11:28:49,10434,45,,0,0,11.9612,0
3885151,11:29:33,11:29:33,12697,46,,0,0,12.1890,0
3885151,11:30:36,11:30:36,12513,47,,0,0,,0
3885151,11:32:00,11:32:00,12613,48,,1,0,12.4855,1
3885152,10:15:00,10:15:00,14144,1,,0,1,0.0690,1
3885152,10:15:38,10:15:38,2994,2,,0,0,0.2053,0
3885152,10:16:34,10:16:34,2606,3,,0,0,0.5660,0
3885152,10:17:31,10:17:31,2609,4,,0,0,0.8864,0
3885152,10:19:16,10:19:16,2615,5,,0,0,1.7277,0
3885152,10:20:08,10:20:08,2618,6,,0,0,2.0893,0
3885152,10:20:59,10:20:59,2620,7,,0,0,2.3901,0
3885152,10:22:00,10:22:00,2623,8,,0,0,2.6718,1
3885152,10:23:40,10:23:40,2625,9,,0,0,3.0915,0
3885152,10:24:49,10:24:49,8576,10,,0,0,3.3990,0
3885152,10:25:48,10:25:48,1040,11,,0,0,3.6095,0
3885152,10:27:27,10:27:27,2627,12,,0,0,3.9843,0
3885152,10:28:20,10:28:20,2628,13,,0,0,4.2380,0
3885152,10:29:19,10:29:19,2629,14,,0,0,4.4445,0
3885152,10:30:46,10:30:46,12302,15,,0,0,4.8550,0
3885152,10:31:21,10:31:21,2633,16,,0,0,4.9713,0
3885152,10:31:56,10:31:56,12301,17,,0,0,5.1095,0
3885152,10:33:02,10:33:02,2637,18,,0,0,5.3800,0
3885152,10:34:16,10:34:16,2489,19,,0,0,5.6415,0
3885152,10:35:00,10:35:00,2641,20,,0,0,5.7871,1
3885152,10:36:09,10:36:09,2643,21,,0,0,6.1750,0
3885152,10:37:13,10:37:13,8624,22,,0,0,6.4575,0
3885152,10:38:27,10:38:27,2647,23,,0,0,6.8816,0
3885152,10:39:18,10:39:18,2649,24,,0,0,7.1170,0
3885152,10:39:45,10:39:45,12303,25,,0,0,7.2812,0
3885152,10:40:31,10:40:31,2653,26,,0,0,7.5177,0
3885152,10:41:31,10:41:31,2655,27,,0,0,7.7720,0
3885152,10:42:03,10:42:03,2656,28,,0,0,7.9914,0
3885152,10:42:56,10:42:56,2658,29,,0,0,8.2587,0
3885152,10:43:23,10:43:23,2659,30,,0,0,8.4109,0
3885152,10:43:55,10:43:55,14142,31,,0,0,8.5292,0
3885152,10:44:21,10:44:21,2662,32,,0,0,8.6454,0
3885152,10:45:20,10:45:20,2666,33,,0,0,9.0020,0
3885152,10:46:00,10:46:00,10577,34,,0,0,9.1362,1
3885152,10:46:46,10:46:46,2669,35,,0,0,9.4067,0
3885152,10:47:12,10:47:12,2670,36,,0,0,9.5349,0
3885152,10:47:37,10:47:37,2671,37,,0,0,9.6590,0
3885152,10:48:11,10:48:11,2672,38,,0,0,9.8384,0
3885152,10:49:00,10:49:00,2674,39,,0,0,10.0638,1
3885152,10:49:32,10:49:32,11418,40,,0,0,10.1819,0
3885152,10:50:45,10:50:45,11414,41,,0,0,10.5809,0
3885152,10:51:56,10:51:56,10431,42,,0,0,10.9264,0
3885152,10:53:33,10:53:33,10432,43,,0,0,11.3312,0
3885152,10:54:24,10:54:24,10433,44,,0,0,11.5718,0
3885152,10:55:49,10:55:49,10434,45,,0,0,11.9612,0
3885152,10:56:33,10:56:33,12697,46,,0,0,12.1890,0
3885152,10:57:36,10:57:36,12513,47,,0,0,,0
3885152,10:59:00,10:59:00,12613,48,,1,0,12.4855,1
3885153,09:45:00,09:45:00,14144,1,,0,1,0.0690,1
3885153,09:45:32,09:45:32,2994,2,,0,0,0.2053,0
3885153,09:46:20,09:46:20,2606,3,,0,0,0.5660,0
3885153,09:47:09,09:47:09,2609,4,,0,0,0.8864,0
3885153,09:48:39,09:48:39,2615,5,,0,0,1.7277,0
3885153,09:49:24,09:49:24,2618,6,,0,0,2.0893,0
3885153,09:50:07,09:50:07,2620,7,,0,0,2.3901,0
3885153,09:51:00,09:51:00,2623,8,,0,0,2.6718,1
3885153,09:52:17,09:52:17,2625,9,,0,0,3.0915,0
3885153,09:53:10,09:53:10,8576,10,,0,0,3.3990,0
3885153,09:53:55,09:53:55,1040,11,,0,0,3.6095,0
3885153,09:55:11,09:55:11,2627,12,,0,0,3.9843,0
3885153,09:55:52,09:55:52,2628,13,,0,0,4.2380,0
3885153,09:56:37,09:56:37,2629,14,,0,0,4.4445,0
3885153,09:57:44,09:57:44,12302,15,,0,0,4.8550,0
3885153,09:58:11,09:58:11,2633,16,,0,0,4.9713,0
3885153,09:58:38,09:58:38,12301,17,,0,0,5.1095,0
3885153,09:59:29,09:59:29,2637,18,,0,0,5.3800,0
3885153,10:00:25,10:00:25,2489,19,,0,0,5.6415,0
3885153,10:01:00,10:01:00,2641,20,,0,0,5.7871,1
3885153,10:02:21,10:02:21,2643,21,,0,0,6.1750,0
3885153,10:03:37,10:03:37,8624,22,,0,0,6.4575,0
3885153,10:05:04,10:05:04,2647,23,,0,0,6.8816,0
3885153,10:06:05,10:06:05,2649,24,,0,0,7.1170,0
3885153,10:06:37,10:06:37,12303,25,,0,0,7.2812,0
3885153,10:07:31,10:07:31,2653,26,,0,0,7.5177,0
3885153,10:08:42,10:08:42,2655,27,,0,0,7.7720,0
3885153,10:09:20,10:09:20,2656,28,,0,0,7.9914,0
3885153,10:10:23,10:10:23,2658,29,,0,0,8.2587,0
3885153,10:10:55,10:10:55,2659,30,,0,0,8.4109,0
3885153,10:11:33,10:11:33,14142,31,,0,0,8.5292,0
3885153,10:12:03,10:12:03,2662,32,,0,0,8.6454,0
3885153,10:13:13,10:13:13,2666,33,,0,0,9.0020,0
3885153,10:14:00,10:14:00,10577,34,,0,0,9.1362,1
3885153,10:14:46,10:14:46,2669,35,,0,0,9.4067,0
3885153,10:15:12,10:15:12,2670,36,,0,0,9.5349,0
3885153,10:15:37,10:15:37,2671,37,,0,0,9.6590,0
3885153,10:16:11,10:16:11,2672,38,,0,0,9.8384,0
3885153,10:17:00,10:17:00,2674,39,,0,0,10.0638,1
3885153,10:17:19,10:17:19,11418,40,,0,0,10.1819,0
3885153,10:18:03,10:18:03,11414,41,,0,0,10.5809,0
3885153,10:18:45,10:18:45,10431,42,,0,0,10.9264,0
3885153,10:19:43,10:19:43,10432,43,,0,0,11.3312,0
3885153,10:20:13,10:20:13,10433,44,,0,0,11.5718,0
3885153,10:21:04,10:21:04,10434,45,,0,0,11.9612,0
3885153,10:21:30,10:21:30,12697,46,,0,0,12.1890,0
3885153,10:22:07,10:22:07,12513,47,,0,0,,0
3885153,10:23:00,10:23:00,12613,48,,1,0,12.4855,1
3885154,09:15:00,09:15:00,14144,1,,0,1,0.0690,1
3885154,09:15:32,09:15:32,2994,2,,0,0,0.2053,0
3885154,09:16:20,09:16:20,2606,3,,0,0,0.5660,0
3885154,09:17:09,09:17:09,2609,4,,0,0,0.8864,0
3885154,09:18:39,09:18:39,2615,5,,0,0,1.7277,0
3885154,09:19:24,09:19:24,2618,6,,0,0,2.0893,0
3885154,09:20:07,09:20:07,2620,7,,0,0,2.3901,0
3885154,09:21:00,09:21:00,2623,8,,0,0,2.6718,1
3885154,09:22:17,09:22:17,2625,9,,0,0,3.0915,0
3885154,09:23:10,09:23:10,8576,10,,0,0,3.3990,0
3885154,09:23:55,09:23:55,1040,11,,0,0,3.6095,0
3885154,09:25:11,09:25:11,2627,12,,0,0,3.9843,0
3885154,09:25:52,09:25:52,2628,13,,0,0,4.2380,0
3885154,09:26:37,09:26:37,2629,14,,0,0,4.4445,0
3885154,09:27:44,09:27:44,12302,15,,0,0,4.8550,0
3885154,09:28:11,09:28:11,2633,16,,0,0,4.9713,0
3885154,09:28:38,09:28:38,12301,17,,0,0,5.1095,0
3885154,09:29:29,09:29:29,2637,18,,0,0,5.3800,0
3885154,09:30:25,09:30:25,2489,19,,0,0,5.6415,0
3885154,09:31:00,09:31:00,2641,20,,0,0,5.7871,1
3885154,09:32:21,09:32:21,2643,21,,0,0,6.1750,0
3885154,09:33:37,09:33:37,8624,22,,0,0,6.4575,0
3885154,09:35:04,09:35:04,2647,23,,0,0,6.8816,0
3885154,09:36:05,09:36:05,2649,24,,0,0,7.1170,0
3885154,09:36:37,09:36:37,12303,25,,0,0,7.2812,0
3885154,09:37:31,09:37:31,2653,26,,0,0,7.5177,0
3885154,09:38:42,09:38:42,2655,27,,0,0,7.7720,0
3885154,09:39:20,09:39:20,2656,28,,0,0,7.9914,0
3885154,09:40:23,09:40:23,2658,29,,0,0,8.2587,0
3885154,09:40:55,09:40:55,2659,30,,0,0,8.4109,0
3885154,09:41:33,09:41:33,14142,31,,0,0,8.5292,0
3885154,09:42:03,09:42:03,2662,32,,0,0,8.6454,0
3885154,09:43:13,09:43:13,2666,33,,0,0,9.0020,0
3885154,09:44:00,09:44:00,10577,34,,0,0,9.1362,1
3885154,09:44:46,09:44:46,2669,35,,0,0,9.4067,0
3885154,09:45:12,09:45:12,2670,36,,0,0,9.5349,0
3885154,09:45:37,09:45:37,2671,37,,0,0,9.6590,0
3885154,09:46:11,09:46:11,2672,38,,0,0,9.8384,0
3885154,09:47:00,09:47:00,2674,39,,0,0,10.0638,1
3885154,09:47:19,09:47:19,11418,40,,0,0,10.1819,0
3885154,09:48:03,09:48:03,11414,41,,0,0,10.5809,0
3885154,09:48:45,09:48:45,10431,42,,0,0,10.9264,0
3885154,09:49:43,09:49:43,10432,43,,0,0,11.3312,0
3885154,09:50:13,09:50:13,10433,44,,0,0,11.5718,0
3885154,09:51:04,09:51:04,10434,45,,0,0,11.9612,0
3885154,09:51:30,09:51:30,12697,46,,0,0,12.1890,0
3885154,09:52:07,09:52:07,12513,47,,0,0,,0
3885154,09:53:00,09:53:00,12613,48,,1,0,12.4855,1
3885155,08:40:00,08:40:00,14144,1,,0,1,0.0690,1
3885155,08:40:32,08:40:32,2994,2,,0,0,0.2053,0
3885155,08:41:20,08:41:20,2606,3,,0,0,0.5660,0
3885155,08:42:09,08:42:09,2609,4,,0,0,0.8864,0
3885155,08:43:39,08:43:39,2615,5,,0,0,1.7277,0
3885155,08:44:24,08:44:24,2618,6,,0,0,2.0893,0
3885155,08:45:07,08:45:07,2620,7,,0,0,2.3901,0
3885155,08:46:00,08:46:00,2623,8,,0,0,2.6718,1
3885155,08:47:17,08:47:17,2625,9,,0,0,3.0915,0
3885155,08:48:10,08:48:10,8576,10,,0,0,3.3990,0
3885155,08:48:55,08:48:55,1040,11,,0,0,3.6095,0
3885155,08:50:11,08:50:11,2627,12,,0,0,3.9843,0
3885155,08:50:52,08:50:52,2628,13,,0,0,4.2380,0
3885155,08:51:37,08:51:37,2629,14,,0,0,4.4445,0
3885155,08:52:44,08:52:44,12302,15,,0,0,4.8550,0
3885155,08:53:11,08:53:11,2633,16,,0,0,4.9713,0
3885155,08:53:38,08:53:38,12301,17,,0,0,5.1095,0
3885155,08:54:29,08:54:29,2637,18,,0,0,5.3800,0
3885155,08:55:25,08:55:25,2489,19,,0,0,5.6415,0
3885155,08:56:00,08:56:00,2641,20,,0,0,5.7871,1
3885155,08:57:21,08:57:21,2643,21,,0,0,6.1750,0
3885155,08:58:37,08:58:37,8624,22,,0,0,6.4575,0
3885155,09:00:04,09:00:04,2647,23,,0,0,6.8816,0
3885155,09:01:05,09:01:05,2649,24,,0,0,7.1170,0
3885155,09:01:37,09:01:37,12303,25,,0,0,7.2812,0
3885155,09:02:31,09:02:31,2653,26,,0,0,7.5177,0
3885155,09:03:42,09:03:42,2655,27,,0,0,7.7720,0
3885155,09:04:20,09:04:20,2656,28,,0,0,7.9914,0
3885155,09:05:23,09:05:23,2658,29,,0,0,8.2587,0
3885155,09:05:55,09:05:55,2659,30,,0,0,8.4109,0
3885155,09:06:33,09:06:33,14142,31,,0,0,8.5292,0
3885155,09:07:03,09:07:03,2662,32,,0,0,8.6454,0
3885155,09:08:13,09:08:13,2666,33,,0,0,9.0020,0
3885155,09:09:00,09:09:00,10577,34,,0,0,9.1362,1
3885155,09:09:46,09:09:46,2669,35,,0,0,9.4067,0
3885155,09:10:12,09:10:12,2670,36,,0,0,9.5349,0
3885155,09:10:37,09:10:37,2671,37,,0,0,9.6590,0
3885155,09:11:11,09:11:11,2672,38,,0,0,9.8384,0
3885155,09:12:00,09:12:00,2674,39,,0,0,10.0638,1
3885155,09:12:19,09:12:19,11418,40,,0,0,10.1819,0
3885155,09:13:03,09:13:03,11414,41,,0,0,10.5809,0
3885155,09:13:45,09:13:45,10431,42,,0,0,10.9264,0
3885155,09:14:43,09:14:43,10432,43,,0,0,11.3312,0
3885155,09:15:13,09:15:13,10433,44,,0,0,11.5718,0
3885155,09:16:04,09:16:04,10434,45,,0,0,11.9612,0
3885155,09:16:30,09:16:30,12697,46,,0,0,12.1890,0
3885155,09:17:07,09:17:07,12513,47,,0,0,,0
3885155,09:18:00,09:18:00,12613,48,,1,0,12.4855,1
3885156,08:00:00,08:00:00,14144,1,,0,1,0.0690,1
3885156,08:00:32,08:00:32,2994,2,,0,0,0.2053,0
3885156,08:01:20,08:01:20,2606,3,,0,0,0.5660,0
3885156,08:02:09,08:02:09,2609,4,,0,0,0.8864,0
3885156,08:03:39,08:03:39,2615,5,,0,0,1.7277,0
3885156,08:04:24,08:04:24,2618,6,,0,0,2.0893,0
3885156,08:05:07,08:05:07,2620,7,,0,0,2.3901,0
3885156,08:06:00,08:06:00,2623,8,,0,0,2.6718,1
3885156,08:07:17,08:07:17,2625,9,,0,0,3.0915,0
3885156,08:08:10,08:08:10,8576,10,,0,0,3.3990,0
3885156,08:08:55,08:08:55,1040,11,,0,0,3.6095,0
3885156,08:10:11,08:10:11,2627,12,,0,0,3.9843,0
3885156,08:10:52,08:10:52,2628,13,,0,0,4.2380,0
3885156,08:11:37,08:11:37,2629,14,,0,0,4.4445,0
3885156,08:12:44,08:12:44,12302,15,,0,0,4.8550,0
3885156,08:13:11,08:13:11,2633,16,,0,0,4.9713,0
3885156,08:13:38,08:13:38,12301,17,,0,0,5.1095,0
3885156,08:14:29,08:14:29,2637,18,,0,0,5.3800,0
3885156,08:15:25,08:15:25,2489,19,,0,0,5.6415,0
3885156,08:16:00,08:16:00,2641,20,,0,0,5.7871,1
3885156,08:17:21,08:17:21,2643,21,,0,0,6.1750,0
3885156,08:18:37,08:18:37,8624,22,,0,0,6.4575,0
3885156,08:20:04,08:20:04,2647,23,,0,0,6.8816,0
3885156,08:21:05,08:21:05,2649,24,,0,0,7.1170,0
3885156,08:21:37,08:21:37,12303,25,,0,0,7.2812,0
3885156,08:22:31,08:22:31,2653,26,,0,0,7.5177,0
3885156,08:23:42,08:23:42,2655,27,,0,0,7.7720,0
3885156,08:24:20,08:24:20,2656,28,,0,0,7.9914,0
3885156,08:25:23,08:25:23,2658,29,,0,0,8.2587,0
3885156,08:25:55,08:25:55,2659,30,,0,0,8.4109,0
3885156,08:26:33,08:26:33,14142,31,,0,0,8.5292,0
3885156,08:27:03,08:27:03,2662,32,,0,0,8.6454,0
3885156,08:28:13,08:28:13,2666,33,,0,0,9.0020,0
3885156,08:29:00,08:29:00,10577,34,,0,0,9.1362,1
3885156,08:29:46,08:29:46,2669,35,,0,0,9.4067,0
3885156,08:30:12,08:30:12,2670,36,,0,0,9.5349,0
3885156,08:30:37,08:30:37,2671,37,,0,0,9.6590,0
3885156,08:31:11,08:31:11,2672,38,,0,0,9.8384,0
3885156,08:32:00,08:32:00,2674,39,,0,0,10.0638,1
3885156,08:32:19,08:32:19,11418,40,,0,0,10.1819,0
3885156,08:33:03,08:33:03,11414,41,,0,0,10.5809,0
3885156,08:33:45,08:33:45,10431,42,,0,0,10.9264,0
3885156,08:34:43,08:34:43,10432,43,,0,0,11.3312,0
3885156,08:35:13,08:35:13,10433,44,,0,0,11.5718,0
3885156,08:36:04,08:36:04,10434,45,,0,0,11.9612,0
3885156,08:36:30,08:36:30,12697,46,,0,0,12.1890,0
3885156,08:37:07,08:37:07,12513,47,,0,0,,0
3885156,08:38:00,08:38:00,12613,48,,1,0,12.4855,1
3885157,07:15:00,07:15:00,14144,1,,0,1,0.0690,1
3885157,07:15:32,07:15:32,2994,2,,0,0,0.2053,0
3885157,07:16:20,07:16:20,2606,3,,0,0,0.5660,0
3885157,07:17:09,07:17:09,2609,4,,0,0,0.8864,0
3885157,07:18:39,07:18:39,2615,5,,0,0,1.7277,0
3885157,07:19:24,07:19:24,2618,6,,0,0,2.0893,0
3885157,07:20:07,07:20:07,2620,7,,0,0,2.3901,0
3885157,07:21:00,07:21:00,2623,8,,0,0,2.6718,1
3885157,07:22:17,07:22:17,2625,9,,0,0,3.0915,0
3885157,07:23:10,07:23:10,8576,10,,0,0,3.3990,0
3885157,07:23:55,07:23:55,1040,11,,0,0,3.6095,0
3885157,07:25:11,07:25:11,2627,12,,0,0,3.9843,0
3885157,07:25:52,07:25:52,2628,13,,0,0,4.2380,0
3885157,07:26:37,07:26:37,2629,14,,0,0,4.4445,0
3885157,07:27:44,07:27:44,12302,15,,0,0,4.8550,0
3885157,07:28:11,07:28:11,2633,16,,0,0,4.9713,0
3885157,07:28:38,07:28:38,12301,17,,0,0,5.1095,0
3885157,07:29:29,07:29:29,2637,18,,0,0,5.3800,0
3885157,07:30:25,07:30:25,2489,19,,0,0,5.6415,0
3885157,07:31:00,07:31:00,2641,20,,0,0,5.7871,1
3885157,07:32:21,07:32:21,2643,21,,0,0,6.1750,0
3885157,07:33:37,07:33:37,8624,22,,0,0,6.4575,0
3885157,07:35:04,07:35:04,2647,23,,0,0,6.8816,0
3885157,07:36:05,07:36:05,2649,24,,0,0,7.1170,0
3885157,07:36:37,07:36:37,12303,25,,0,0,7.2812,0
3885157,07:37:31,07:37:31,2653,26,,0,0,7.5177,0
3885157,07:38:42,07:38:42,2655,27,,0,0,7.7720,0
3885157,07:39:20,07:39:20,2656,28,,0,0,7.9914,0
3885157,07:40:23,07:40:23,2658,29,,0,0,8.2587,0
3885157,07:40:55,07:40:55,2659,30,,0,0,8.4109,0
3885157,07:41:33,07:41:33,14142,31,,0,0,8.5292,0
3885157,07:42:03,07:42:03,2662,32,,0,0,8.6454,0
3885157,07:43:13,07:43:13,2666,33,,0,0,9.0020,0
3885157,07:44:00,07:44:00,10577,34,,0,0,9.1362,1
3885157,07:44:46,07:44:46,2669,35,,0,0,9.4067,0
3885157,07:45:12,07:45:12,2670,36,,0,0,9.5349,0
3885157,07:45:37,07:45:37,2671,37,,0,0,9.6590,0
3885157,07:46:11,07:46:11,2672,38,,0,0,9.8384,0
3885157,07:47:00,07:47:00,2674,39,,0,0,10.0638,1
3885157,07:47:19,07:47:19,11418,40,,0,0,10.1819,0
3885157,07:48:03,07:48:03,11414,41,,0,0,10.5809,0
3885157,07:48:45,07:48:45,10431,42,,0,0,10.9264,0
3885157,07:49:43,07:49:43,10432,43,,0,0,11.3312,0
3885157,07:50:13,07:50:13,10433,44,,0,0,11.5718,0
3885157,07:51:04,07:51:04,10434,45,,0,0,11.9612,0
3885157,07:51:30,07:51:30,12697,46,,0,0,12.1890,0
3885157,07:52:07,07:52:07,12513,47,,0,0,,0
3885157,07:53:00,07:53:00,12613,48,,1,0,12.4855,1
3885158,06:20:00,06:20:00,14144,1,,0,1,0.0690,1
3885158,06:20:32,06:20:32,2994,2,,0,0,0.2053,0
3885158,06:21:20,06:21:20,2606,3,,0,0,0.5660,0
3885158,06:22:09,06:22:09,2609,4,,0,0,0.8864,0
3885158,06:23:39,06:23:39,2615,5,,0,0,1.7277,0
3885158,06:24:24,06:24:24,2618,6,,0,0,2.0893,0
3885158,06:25:07,06:25:07,2620,7,,0,0,2.3901,0
3885158,06:26:00,06:26:00,2623,8,,0,0,2.6718,1
3885158,06:27:17,06:27:17,2625,9,,0,0,3.0915,0
3885158,06:28:10,06:28:10,8576,10,,0,0,3.3990,0
3885158,06:28:55,06:28:55,1040,11,,0,0,3.6095,0
3885158,06:30:11,06:30:11,2627,12,,0,0,3.9843,0
3885158,06:30:52,06:30:52,2628,13,,0,0,4.2380,0
3885158,06:31:37,06:31:37,2629,14,,0,0,4.4445,0
3885158,06:32:44,06:32:44,12302,15,,0,0,4.8550,0
3885158,06:33:11,06:33:11,2633,16,,0,0,4.9713,0
3885158,06:33:38,06:33:38,12301,17,,0,0,5.1095,0
3885158,06:34:29,06:34:29,2637,18,,0,0,5.3800,0
3885158,06:35:25,06:35:25,2489,19,,0,0,5.6415,0
3885158,06:36:00,06:36:00,2641,20,,0,0,5.7871,1
3885158,06:37:21,06:37:21,2643,21,,0,0,6.1750,0
3885158,06:38:37,06:38:37,8624,22,,0,0,6.4575,0
3885158,06:40:04,06:40:04,2647,23,,0,0,6.8816,0
3885158,06:41:05,06:41:05,2649,24,,0,0,7.1170,0
3885158,06:41:37,06:41:37,12303,25,,0,0,7.2812,0
3885158,06:42:31,06:42:31,2653,26,,0,0,7.5177,0
3885158,06:43:42,06:43:42,2655,27,,0,0,7.7720,0
3885158,06:44:20,06:44:20,2656,28,,0,0,7.9914,0
3885158,06:45:23,06:45:23,2658,29,,0,0,8.2587,0
3885158,06:45:55,06:45:55,2659,30,,0,0,8.4109,0
3885158,06:46:33,06:46:33,14142,31,,0,0,8.5292,0
3885158,06:47:03,06:47:03,2662,32,,0,0,8.6454,0
3885158,06:48:13,06:48:13,2666,33,,0,0,9.0020,0
3885158,06:49:00,06:49:00,10577,34,,0,0,9.1362,1
3885158,06:49:46,06:49:46,2669,35,,0,0,9.4067,0
3885158,06:50:12,06:50:12,2670,36,,0,0,9.5349,0
3885158,06:50:37,06:50:37,2671,37,,0,0,9.6590,0
3885158,06:51:11,06:51:11,2672,38,,0,0,9.8384,0
3885158,06:52:00,06:52:00,2674,39,,0,0,10.0638,1
3885158,06:52:19,06:52:19,11418,40,,0,0,10.1819,0
3885158,06:53:03,06:53:03,11414,41,,0,0,10.5809,0
3885158,06:53:45,06:53:45,10431,42,,0,0,10.9264,0
3885158,06:54:43,06:54:43,10432,43,,0,0,11.3312,0
3885158,06:55:13,06:55:13,10433,44,,0,0,11.5718,0
3885158,06:56:04,06:56:04,10434,45,,0,0,11.9612,0
3885158,06:56:30,06:56:30,12697,46,,0,0,12.1890,0
3885158,06:57:07,06:57:07,12513,47,,0,0,,0
3885158,06:58:00,06:58:00,12613,48,,1,0,12.4855,1
3885159,05:23:00,05:23:00,14144,1,,0,1,0.0690,1
3885159,05:23:32,05:23:32,2994,2,,0,0,0.2053,0
3885159,05:24:20,05:24:20,2606,3,,0,0,0.5660,0
3885159,05:25:09,05:25:09,2609,4,,0,0,0.8864,0
3885159,05:26:39,05:26:39,2615,5,,0,0,1.7277,0
3885159,05:27:24,05:27:24,2618,6,,0,0,2.0893,0
3885159,05:28:07,05:28:07,2620,7,,0,0,2.3901,0
3885159,05:29:00,05:29:00,2623,8,,0,0,2.6718,1
3885159,05:30:17,05:30:17,2625,9,,0,0,3.0915,0
3885159,05:31:10,05:31:10,8576,10,,0,0,3.3990,0
3885159,05:31:55,05:31:55,1040,11,,0,0,3.6095,0
3885159,05:33:11,05:33:11,2627,12,,0,0,3.9843,0
3885159,05:33:52,05:33:52,2628,13,,0,0,4.2380,0
3885159,05:34:37,05:34:37,2629,14,,0,0,4.4445,0
3885159,05:35:44,05:35:44,12302,15,,0,0,4.8550,0
3885159,05:36:11,05:36:11,2633,16,,0,0,4.9713,0
3885159,05:36:38,05:36:38,12301,17,,0,0,5.1095,0
3885159,05:37:29,05:37:29,2637,18,,0,0,5.3800,0
3885159,05:38:25,05:38:25,2489,19,,0,0,5.6415,0
3885159,05:39:00,05:39:00,2641,20,,0,0,5.7871,1
3885159,05:40:21,05:40:21,2643,21,,0,0,6.1750,0
3885159,05:41:37,05:41:37,8624,22,,0,0,6.4575,0
3885159,05:43:04,05:43:04,2647,23,,0,0,6.8816,0
3885159,05:44:05,05:44:05,2649,24,,0,0,7.1170,0
3885159,05:44:37,05:44:37,12303,25,,0,0,7.2812,0
3885159,05:45:31,05:45:31,2653,26,,0,0,7.5177,0
3885159,05:46:42,05:46:42,2655,27,,0,0,7.7720,0
3885159,05:47:20,05:47:20,2656,28,,0,0,7.9914,0
3885159,05:48:23,05:48:23,2658,29,,0,0,8.2587,0
3885159,05:48:55,05:48:55,2659,30,,0,0,8.4109,0
3885159,05:49:33,05:49:33,14142,31,,0,0,8.5292,0
3885159,05:50:03,05:50:03,2662,32,,0,0,8.6454,0
3885159,05:51:13,05:51:13,2666,33,,0,0,9.0020,0
3885159,05:52:00,05:52:00,10577,34,,0,0,9.1362,1
3885159,05:52:46,05:52:46,2669,35,,0,0,9.4067,0
3885159,05:53:12,05:53:12,2670,36,,0,0,9.5349,0
3885159,05:53:37,05:53:37,2671,37,,0,0,9.6590,0
3885159,05:54:11,05:54:11,2672,38,,0,0,9.8384,0
3885159,05:55:00,05:55:00,2674,39,,0,0,10.0638,1
3885159,05:55:19,05:55:19,11418,40,,0,0,10.1819,0
3885159,05:56:03,05:56:03,11414,41,,0,0,10.5809,0
3885159,05:56:45,05:56:45,10431,42,,0,0,10.9264,0
3885159,05:57:43,05:57:43,10432,43,,0,0,11.3312,0
3885159,05:58:13,05:58:13,10433,44,,0,0,11.5718,0
3885159,05:59:04,05:59:04,10434,45,,0,0,11.9612,0
3885159,05:59:30,05:59:30,12697,46,,0,0,12.1890,0
3885159,06:00:07,06:00:07,12513,47,,0,0,,0
3885159,06:01:00,06:01:00,12613,48,,1,0,12.4855,1
3885160,04:25:00,04:25:00,14144,1,,0,1,0.0690,1
3885160,04:25:32,04:25:32,2994,2,,0,0,0.2053,0
3885160,04:26:20,04:26:20,2606,3,,0,0,0.5660,0
3885160,04:27:09,04:27:09,2609,4,,0,0,0.8864,0
3885160,04:28:39,04:28:39,2615,5,,0,0,1.7277,0
3885160,04:29:24,04:29:24,2618,6,,0,0,2.0893,0
3885160,04:30:07,04:30:07,2620,7,,0,0,2.3901,0
3885160,04:31:00,04:31:00,2623,8,,0,0,2.6718,1
3885160,04:32:17,04:32:17,2625,9,,0,0,3.0915,0
3885160,04:33:10,04:33:10,8576,10,,0,0,3.3990,0
3885160,04:33:55,04:33:55,1040,11,,0,0,3.6095,0
3885160,04:35:11,04:35:11,2627,12,,0,0,3.9843,0
3885160,04:35:52,04:35:52,2628,13,,0,0,4.2380,0
3885160,04:36:37,04:36:37,2629,14,,0,0,4.4445,0
3885160,04:37:44,04:37:44,12302,15,,0,0,4.8550,0
3885160,04:38:11,04:38:11,2633,16,,0,0,4.9713,0
3885160,04:38:38,04:38:38,12301,17,,0,0,5.1095,0
3885160,04:39:29,04:39:29,2637,18,,0,0,5.3800,0
3885160,04:40:25,04:40:25,2489,19,,0,0,5.6415,0
3885160,04:41:00,04:41:00,2641,20,,0,0,5.7871,1
3885160,04:42:21,04:42:21,2643,21,,0,0,6.1750,0
3885160,04:43:37,04:43:37,8624,22,,0,0,6.4575,0
3885160,04:45:04,04:45:04,2647,23,,0,0,6.8816,0
3885160,04:46:05,04:46:05,2649,24,,0,0,7.1170,0
3885160,04:46:37,04:46:37,12303,25,,0,0,7.2812,0
3885160,04:47:31,04:47:31,2653,26,,0,0,7.5177,0
3885160,04:48:42,04:48:42,2655,27,,0,0,7.7720,0
3885160,04:49:20,04:49:20,2656,28,,0,0,7.9914,0
3885160,04:50:23,04:50:23,2658,29,,0,0,8.2587,0
3885160,04:50:55,04:50:55,2659,30,,0,0,8.4109,0
3885160,04:51:33,04:51:33,14142,31,,0,0,8.5292,0
3885160,04:52:03,04:52:03,2662,32,,0,0,8.6454,0
3885160,04:53:13,04:53:13,2666,33,,0,0,9.0020,0
3885160,04:54:00,04:54:00,10577,34,,0,0,9.1362,1
3885160,04:54:46,04:54:46,2669,35,,0,0,9.4067,0
3885160,04:55:12,04:55:12,2670,36,,0,0,9.5349,0
3885160,04:55:37,04:55:37,2671,37,,0,0,9.6590,0
3885160,04:56:11,04:56:11,2672,38,,0,0,9.8384,0
3885160,04:57:00,04:57:00,2674,39,,0,0,10.0638,1
3885160,04:57:19,04:57:19,11418,40,,0,0,10.1819,0
3885160,04:58:03,04:58:03,11414,41,,0,0,10.5809,0
3885160,04:58:45,04:58:45,10431,42,,0,0,10.9264,0
3885160,04:59:43,04:59:43,10432,43,,0,0,11.3312,0
3885160,05:00:13,05:00:13,10433,44,,0,0,11.5718,0
3885160,05:01:04,05:01:04,10434,45,,0,0,11.9612,0
3885160,05:01:30,05:01:30,12697,46,,0,0,12.1890,0
3885160,05:02:07,05:02:07,12513,47,,0,0,,0
3885160,05:03:00,05:03:00,12613,48,,1,0,12.4855,1
3885161,25:56:00,25:56:00,14144,1,,0,1,0.0690,1
3885161,25:56:32,25:56:32,2994,2,,0,0,0.2053,0
3885161,25:57:20,25:57:20,2606,3,,0,0,0.5660,0
3885161,25:58:09,25:58:09,2609,4,,0,0,0.8864,0
3885161,25:59:39,25:59:39,2615,5,,0,0,1.7277,0
3885161,26:00:24,26:00:24,2618,6,,0,0,2.0893,0
3885161,26:01:07,26:01:07,2620,7,,0,0,2.3901,0
3885161,26:02:00,26:02:00,2623,8,,0,0,2.6718,1
3885161,26:03:25,26:03:25,2625,9,,0,0,3.0915,0
3885161,26:04:23,26:04:23,8576,10,,0,0,3.3990,0
3885161,26:05:13,26:05:13,1040,11,,0,0,3.6095,0
3885161,26:06:37,26:06:37,2627,12,,0,0,3.9843,0
3885161,26:07:22,26:07:22,2628,13,,0,0,4.2380,0
3885161,26:08:12,26:08:12,2629,14,,0,0,4.4445,0
3885161,26:09:26,26:09:26,12302,15,,0,0,4.8550,0
3885161,26:09:56,26:09:56,2633,16,,0,0,4.9713,0
3885161,26:10:25,26:10:25,12301,17,,0,0,5.1095,0
3885161,26:11:21,26:11:21,2637,18,,0,0,5.3800,0
3885161,26:12:23,26:12:23,2489,19,,0,0,5.6415,0
3885161,26:13:00,26:13:00,2641,20,,0,0,5.7871,1
3885161,26:13:50,26:13:50,2643,21,,0,0,6.1750,0
3885161,26:14:37,26:14:37,8624,22,,0,0,6.4575,0
3885161,26:15:31,26:15:31,2647,23,,0,0,6.8816,0
3885161,26:16:05,26:16:05,2649,24,,0,0,7.1170,0
3885161,26:16:27,26:16:27,8625,25,,0,0,7.2303,0
3885161,26:16:47,26:16:47,2676,26,,0,0,7.3797,0
3885161,26:17:14,26:17:14,2678,27,,0,0,7.6111,0
3885161,26:18:00,26:18:00,9576,28,,1,0,7.8968,1
3885162,24:47:00,24:47:00,14144,1,,0,1,0.0690,1
3885162,24:47:32,24:47:32,2994,2,,0,0,0.2053,0
3885162,24:48:20,24:48:20,2606,3,,0,0,0.5660,0
3885162,24:49:09,24:49:09,2609,4,,0,0,0.8864,0
3885162,24:50:39,24:50:39,2615,5,,0,0,1.7277,0
3885162,24:51:24,24:51:24,2618,6,,0,0,2.0893,0
3885162,24:52:07,24:52:07,2620,7,,0,0,2.3901,0
3885162,24:53:00,24:53:00,2623,8,,0,0,2.6718,1
3885162,24:54:25,24:54:25,2625,9,,0,0,3.0915,0
3885162,24:55:23,24:55:23,8576,10,,0,0,3.3990,0
3885162,24:56:13,24:56:13,1040,11,,0,0,3.6095,0
3885162,24:57:37,24:57:37,2627,12,,0,0,3.9843,0
3885162,24:58:22,24:58:22,2628,13,,0,0,4.2380,0
3885162,24:59:12,24:59:12,2629,14,,0,0,4.4445,0
3885162,25:00:26,25:00:26,12302,15,,0,0,4.8550,0
3885162,25:00:56,25:00:56,2633,16,,0,0,4.9713,0
3885162,25:01:25,25:01:25,12301,17,,0,0,5.1095,0
3885162,25:02:21,25:02:21,2637,18,,0,0,5.3800,0
3885162,25:03:23,25:03:23,2489,19,,0,0,5.6415,0
3885162,25:04:00,25:04:00,2641,20,,0,0,5.7871,1
3885162,25:04:50,25:04:50,2643,21,,0,0,6.1750,0
3885162,25:05:37,25:05:37,8624,22,,0,0,6.4575,0
3885162,25:06:31,25:06:31,2647,23,,0,0,6.8816,0
3885162,25:07:05,25:07:05,2649,24,,0,0,7.1170,0
3885162,25:07:27,25:07:27,8625,25,,0,0,7.2303,0
3885162,25:07:47,25:07:47,2676,26,,0,0,7.3797,0
3885162,25:08:14,25:08:14,2678,27,,0,0,7.6111,0
3885162,25:09:00,25:09:00,9576,28,,1,0,7.8968,1
3885163,24:00:00,24:00:00,14144,1,,0,1,0.0690,1
3885163,24:00:32,24:00:32,2994,2,,0,0,0.2053,0
3885163,24:01:20,24:01:20,2606,3,,0,0,0.5660,0
3885163,24:02:09,24:02:09,2609,4,,0,0,0.8864,0
3885163,24:03:39,24:03:39,2615,5,,0,0,1.7277,0
3885163,24:04:24,24:04:24,2618,6,,0,0,2.0893,0
3885163,24:05:07,24:05:07,2620,7,,0,0,2.3901,0
3885163,24:06:00,24:06:00,2623,8,,0,0,2.6718,1
3885163,24:07:25,24:07:25,2625,9,,0,0,3.0915,0
3885163,24:08:23,24:08:23,8576,10,,0,0,3.3990,0
3885163,24:09:13,24:09:13,1040,11,,0,0,3.6095,0
3885163,24:10:37,24:10:37,2627,12,,0,0,3.9843,0
3885163,24:11:22,24:11:22,2628,13,,0,0,4.2380,0
3885163,24:12:12,24:12:12,2629,14,,0,0,4.4445,0
3885163,24:13:26,24:13:26,12302,15,,0,0,4.8550,0
3885163,24:13:56,24:13:56,2633,16,,0,0,4.9713,0
3885163,24:14:25,24:14:25,12301,17,,0,0,5.1095,0
3885163,24:15:21,24:15:21,2637,18,,0,0,5.3800,0
3885163,24:16:23,24:16:23,2489,19,,0,0,5.6415,0
3885163,24:17:00,24:17:00,2641,20,,0,0,5.7871,1
3885163,24:17:50,24:17:50,2643,21,,0,0,6.1750,0
3885163,24:18:37,24:18:37,8624,22,,0,0,6.4575,0
3885163,24:19:31,24:19:31,2647,23,,0,0,6.8816,0
3885163,24:20:05,24:20:05,2649,24,,0,0,7.1170,0
3885163,24:20:27,24:20:27,8625,25,,0,0,7.2303,0
3885163,24:20:47,24:20:47,2676,26,,0,0,7.3797,0
3885163,24:21:14,24:21:14,2678,27,,0,0,7.6111,0
3885163,24:22:00,24:22:00,9576,28,,1,0,7.8968,1
3885164,23:03:00,23:03:00,14144,1,,0,1,0.0690,1
3885164,23:03:32,23:03:32,2994,2,,0,0,0.2053,0
3885164,23:04:20,23:04:20,2606,3,,0,0,0.5660,0
3885164,23:05:09,23:05:09,2609,4,,0,0,0.8864,0
3885164,23:06:39,23:06:39,2615,5,,0,0,1.7277,0
3885164,23:07:24,23:07:24,2618,6,,0,0,2.0893,0
3885164,23:08:07,23:08:07,2620,7,,0,0,2.3901,0
3885164,23:09:00,23:09:00,2623,8,,0,0,2.6718,1
3885164,23:10:25,23:10:25,2625,9,,0,0,3.0915,0
3885164,23:11:23,23:11:23,8576,10,,0,0,3.3990,0
3885164,23:12:13,23:12:13,1040,11,,0,0,3.6095,0
3885164,23:13:37,23:13:37,2627,12,,0,0,3.9843,0
3885164,23:14:22,23:14:22,2628,13,,0,0,4.2380,0
3885164,23:15:12,23:15:12,2629,14,,0,0,4.4445,0
3885164,23:16:26,23:16:26,12302,15,,0,0,4.8550,0
3885164,23:16:56,23:16:56,2633,16,,0,0,4.9713,0
3885164,23:17:25,23:17:25,12301,17,,0,0,5.1095,0
3885164,23:18:21,23:18:21,2637,18,,0,0,5.3800,0
3885164,23:19:23,23:19:23,2489,19,,0,0,5.6415,0
3885164,23:20:00,23:20:00,2641,20,,0,0,5.7871,1
3885164,23:20:50,23:20:50,2643,21,,0,0,6.1750,0
3885164,23:21:37,23:21:37,8624,22,,0,0,6.4575,0
3885164,23:22:31,23:22:31,2647,23,,0,0,6.8816,0
3885164,23:23:05,23:23:05,2649,24,,0,0,7.1170,0
3885164,23:23:27,23:23:27,8625,25,,0,0,7.2303,0
3885164,23:23:47,23:23:47,2676,26,,0,0,7.3797,0
3885164,23:24:14,23:24:14,2678,27,,0,0,7.6111,0
3885164,23:25:00,23:25:00,9576,28,,1,0,7.8968,1
3885165,21:57:00,21:57:00,14144,1,,0,1,0.0690,1
3885165,21:57:32,21:57:32,2994,2,,0,0,0.2053,0
3885165,21:58:20,21:58:20,2606,3,,0,0,0.5660,0
3885165,21:59:09,21:59:09,2609,4,,0,0,0.8864,0
3885165,22:00:39,22:00:39,2615,5,,0,0,1.7277,0
3885165,22:01:24,22:01:24,2618,6,,0,0,2.0893,0
3885165,22:02:07,22:02:07,2620,7,,0,0,2.3901,0
3885165,22:03:00,22:03:00,2623,8,,0,0,2.6718,1
3885165,22:04:25,22:04:25,2625,9,,0,0,3.0915,0
3885165,22:05:23,22:05:23,8576,10,,0,0,3.3990,0
3885165,22:06:13,22:06:13,1040,11,,0,0,3.6095,0
3885165,22:07:37,22:07:37,2627,12,,0,0,3.9843,0
3885165,22:08:22,22:08:22,2628,13,,0,0,4.2380,0
3885165,22:09:12,22:09:12,2629,14,,0,0,4.4445,0
3885165,22:10:26,22:10:26,12302,15,,0,0,4.8550,0
3885165,22:10:56,22:10:56,2633,16,,0,0,4.9713,0
3885165,22:11:25,22:11:25,12301,17,,0,0,5.1095,0
3885165,22:12:21,22:12:21,2637,18,,0,0,5.3800,0
3885165,22:13:23,22:13:23,2489,19,,0,0,5.6415,0
3885165,22:14:00,22:14:00,2641,20,,0,0,5.7871,1
3885165,22:14:50,22:14:50,2643,21,,0,0,6.1750,0
3885165,22:15:37,22:15:37,8624,22,,0,0,6.4575,0
3885165,22:16:31,22:16:31,2647,23,,0,0,6.8816,0
3885165,22:17:05,22:17:05,2649,24,,0,0,7.1170,0
3885165,22:17:27,22:17:27,8625,25,,0,0,7.2303,0
3885165,22:17:47,22:17:47,2676,26,,0,0,7.3797,0
3885165,22:18:14,22:18:14,2678,27,,0,0,7.6111,0
3885165,22:19:00,22:19:00,9576,28,,1,0,7.8968,1
3885166,21:00:00,21:00:00,14144,1,,0,1,0.0690,1
3885166,21:00:32,21:00:32,2994,2,,0,0,0.2053,0
3885166,21:01:20,21:01:20,2606,3,,0,0,0.5660,0
3885166,21:02:09,21:02:09,2609,4,,0,0,0.8864,0
3885166,21:03:39,21:03:39,2615,5,,0,0,1.7277,0
3885166,21:04:24,21:04:24,2618,6,,0,0,2.0893,0
3885166,21:05:07,21:05:07,2620,7,,0,0,2.3901,0
3885166,21:06:00,21:06:00,2623,8,,0,0,2.6718,1
3885166,21:07:25,21:07:25,2625,9,,0,0,3.0915,0
3885166,21:08:23,21:08:23,8576,10,,0,0,3.3990,0
3885166,21:09:13,21:09:13,1040,11,,0,0,3.6095,0
3885166,21:10:37,21:10:37,2627,12,,0,0,3.9843,0
3885166,21:11:22,21:11:22,2628,13,,0,0,4.2380,0
3885166,21:12:12,21:12:12,2629,14,,0,0,4.4445,0
3885166,21:13:26,21:13:26,12302,15,,0,0,4.8550,0
3885166,21:13:56,21:13:56,2633,16,,0,0,4.9713,0
3885166,21:14:25,21:14:25,12301,17,,0,0,5.1095,0
3885166,21:15:21,21:15:21,2637,18,,0,0,5.3800,0
3885166,21:16:23,21:16:23,2489,19,,0,0,5.6415,0
3885166,21:17:00,21:17:00,2641,20,,0,0,5.7871,1
3885166,21:17:50,21:17:50,2643,21,,0,0,6.1750,0
3885166,21:18:37,21:18:37,8624,22,,0,0,6.4575,0
3885166,21:19:31,21:19:31,2647,23,,0,0,6.8816,0
3885166,21:20:05,21:20:05,2649,24,,0,0,7.1170,0
3885166,21:20:27,21:20:27,8625,25,,0,0,7.2303,0
3885166,21:20:47,21:20:47,2676,26,,0,0,7.3797,0
3885166,21:21:14,21:21:14,2678,27,,0,0,7.6111,0
3885166,21:22:00,21:22:00,9576,28,,1,0,7.8968,1
3885167,20:00:00,20:00:00,14144,1,,0,1,0.0690,1
3885167,20:00:32,20:00:32,2994,2,,0,0,0.2053,0
3885167,20:01:20,20:01:20,2606,3,,0,0,0.5660,0
3885167,20:02:09,20:02:09,2609,4,,0,0,0.8864,0
3885167,20:03:39,20:03:39,2615,5,,0,0,1.7277,0
3885167,20:04:24,20:04:24,2618,6,,0,0,2.0893,0
3885167,20:05:07,20:05:07,2620,7,,0,0,2.3901,0
3885167,20:06:00,20:06:00,2623,8,,0,0,2.6718,1
3885167,20:07:25,20:07:25,2625,9,,0,0,3.0915,0
3885167,20:08:23,20:08:23,8576,10,,0,0,3.3990,0
3885167,20:09:13,20:09:13,1040,11,,0,0,3.6095,0
3885167,20:10:37,20:10:37,2627,12,,0,0,3.9843,0
3885167,20:11:22,20:11:22,2628,13,,0,0,4.2380,0
3885167,20:12:12,20:12:12,2629,14,,0,0,4.4445,0
3885167,20:13:26,20:13:26,12302,15,,0,0,4.8550,0
3885167,20:13:56,20:13:56,2633,16,,0,0,4.9713,0
3885167,20:14:25,20:14:25,12301,17,,0,0,5.1095,0
3885167,20:15:21,20:15:21,2637,18,,0,0,5.3800,0
3885167,20:16:23,20:16:23,2489,19,,0,0,5.6415,0
3885167,20:17:00,20:17:00,2641,20,,0,0,5.7871,1
3885167,20:17:50,20:17:50,2643,21,,0,0,6.1750,0
3885167,20:18:37,20:18:37,8624,22,,0,0,6.4575,0
3885167,20:19:31,20:19:31,2647,23,,0,0,6.8816,0
3885167,20:20:05,20:20:05,2649,24,,0,0,7.1170,0
3885167,20:20:27,20:20:27,8625,25,,0,0,7.2303,0
3885167,20:20:47,20:20:47,2676,26,,0,0,7.3797,0
3885167,20:21:14,20:21:14,2678,27,,0,0,7.6111,0
3885167,20:22:00,20:22:00,9576,28,,1,0,7.8968,1
3885168,19:25:00,19:25:00,14144,1,,0,1,0.0690,1
3885168,19:25:32,19:25:32,2994,2,,0,0,0.2053,0
3885168,19:26:20,19:26:20,2606,3,,0,0,0.5660,0
3885168,19:27:09,19:27:09,2609,4,,0,0,0.8864,0
3885168,19:28:39,19:28:39,2615,5,,0,0,1.7277,0
3885168,19:29:24,19:29:24,2618,6,,0,0,2.0893,0
3885168,19:30:07,19:30:07,2620,7,,0,0,2.3901,0
3885168,19:31:00,19:31:00,2623,8,,0,0,2.6718,1
3885168,19:32:25,19:32:25,2625,9,,0,0,3.0915,0
3885168,19:33:23,19:33:23,8576,10,,0,0,3.3990,0
3885168,19:34:13,19:34:13,1040,11,,0,0,3.6095,0
3885168,19:35:37,19:35:37,2627,12,,0,0,3.9843,0
3885168,19:36:22,19:36:22,2628,13,,0,0,4.2380,0
3885168,19:37:12,19:37:12,2629,14,,0,0,4.4445,0
3885168,19:38:26,19:38:26,12302,15,,0,0,4.8550,0
3885168,19:38:56,19:38:56,2633,16,,0,0,4.9713,0
3885168,19:39:25,19:39:25,12301,17,,0,0,5.1095,0
3885168,19:40:21,19:40:21,2637,18,,0,0,5.3800,0
3885168,19:41:23,19:41:23,2489,19,,0,0,5.6415,0
3885168,19:42:00,19:42:00,2641,20,,0,0,5.7871,1
3885168,19:42:50,19:42:50,2643,21,,0,0,6.1750,0
3885168,19:43:37,19:43:37,8624,22,,0,0,6.4575,0
3885168,19:44:31,19:44:31,2647,23,,0,0,6.8816,0
3885168,19:45:05,19:45:05,2649,24,,0,0,7.1170,0
3885168,19:45:27,19:45:27,8625,25,,0,0,7.2303,0
3885168,19:45:47,19:45:47,2676,26,,0,0,7.3797,0
3885168,19:46:14,19:46:14,2678,27,,0,0,7.6111,0
3885168,19:47:00,19:47:00,9576,28,,1,0,7.8968,1
3885169,18:50:00,18:50:00,14144,1,,0,1,0.0690,1
3885169,18:50:32,18:50:32,2994,2,,0,0,0.2053,0
3885169,18:51:20,18:51:20,2606,3,,0,0,0.5660,0
3885169,18:52:09,18:52:09,2609,4,,0,0,0.8864,0
3885169,18:53:39,18:53:39,2615,5,,0,0,1.7277,0
3885169,18:54:24,18:54:24,2618,6,,0,0,2.0893,0
3885169,18:55:07,18:55:07,2620,7,,0,0,2.3901,0
3885169,18:56:00,18:56:00,2623,8,,0,0,2.6718,1
3885169,18:57:25,18:57:25,2625,9,,0,0,3.0915,0
3885169,18:58:23,18:58:23,8576,10,,0,0,3.3990,0
3885169,18:59:13,18:59:13,1040,11,,0,0,3.6095,0
3885169,19:00:37,19:00:37,2627,12,,0,0,3.9843,0
3885169,19:01:22,19:01:22,2628,13,,0,0,4.2380,0
3885169,19:02:12,19:02:12,2629,14,,0,0,4.4445,0
3885169,19:03:26,19:03:26,12302,15,,0,0,4.8550,0
3885169,19:03:56,19:03:56,2633,16,,0,0,4.9713,0
3885169,19:04:25,19:04:25,12301,17,,0,0,5.1095,0
3885169,19:05:21,19:05:21,2637,18,,0,0,5.3800,0
3885169,19:06:23,19:06:23,2489,19,,0,0,5.6415,0
3885169,19:07:00,19:07:00,2641,20,,0,0,5.7871,1
3885169,19:07:50,19:07:50,2643,21,,0,0,6.1750,0
3885169,19:08:37,19:08:37,8624,22,,0,0,6.4575,0
3885169,19:09:31,19:09:31,2647,23,,0,0,6.8816,0
3885169,19:10:05,19:10:05,2649,24,,0,0,7.1170,0
3885169,19:10:27,19:10:27,8625,25,,0,0,7.2303,0
3885169,19:10:47,19:10:47,2676,26,,0,0,7.3797,0
3885169,19:11:14,19:11:14,2678,27,,0,0,7.6111,0
3885169,19:12:00,19:12:00,9576,28,,1,0,7.8968,1
3885170,18:00:00,18:00:00,14144,1,,0,1,0.0690,1
3885170,18:00:32,18:00:32,2994,2,,0,0,0.2053,0
3885170,18:01:20,18:01:20,2606,3,,0,0,0.5660,0
3885170,18:02:09,18:02:09,2609,4,,0,0,0.8864,0
3885170,18:03:39,18:03:39,2615,5,,0,0,1.7277,0
3885170,18:04:24,18:04:24,2618,6,,0,0,2.0893,0
3885170,18:05:07,18:05:07,2620,7,,0,0,2.3901,0
3885170,18:06:00,18:06:00,2623,8,,0,0,2.6718,1
3885170,18:07:25,18:07:25,2625,9,,0,0,3.0915,0
3885170,18:08:23,18:08:23,8576,10,,0,0,3.3990,0
3885170,18:09:13,18:09:13,1040,11,,0,0,3.6095,0
3885170,18:10:37,18:10:37,2627,12,,0,0,3.9843,0
3885170,18:11:22,18:11:22,2628,13,,0,0,4.2380,0
3885170,18:12:12,18:12:12,2629,14,,0,0,4.4445,0
3885170,18:13:26,18:13:26,12302,15,,0,0,4.8550,0
3885170,18:13:56,18:13:56,2633,16,,0,0,4.9713,0
3885170,18:14:25,18:14:25,12301,17,,0,0,5.1095,0
3885170,18:15:21,18:15:21,2637,18,,0,0,5.3800,0
3885170,18:16:23,18:16:23,2489,19,,0,0,5.6415,0
3885170,18:17:00,18:17:00,2641,20,,0,0,5.7871,1
3885170,18:17:50,18:17:50,2643,21,,0,0,6.1750,0
3885170,18:18:37,18:18:37,8624,22,,0,0,6.4575,0
3885170,18:19:31,18:19:31,2647,23,,0,0,6.8816,0
3885170,18:20:05,18:20:05,2649,24,,0,0,7.1170,0
3885170,18:20:27,18:20:27,8625,25,,0,0,7.2303,0
3885170,18:20:47,18:20:47,2676,26,,0,0,7.3797,0
3885170,18:21:14,18:21:14,2678,27,,0,0,7.6111,0
3885170,18:22:00,18:22:00,9576,28,,1,0,7.8968,1
3885171,17:30:00,17:30:00,14144,1,,0,1,0.0690,1
3885171,17:30:38,17:30:38,2994,2,,0,0,0.2053,0
3885171,17:31:34,17:31:34,2606,3,,0,0,0.5660,0
3885171,17:32:31,17:32:31,2609,4,,0,0,0.8864,0
3885171,17:34:16,17:34:16,2615,5,,0,0,1.7277,0
3885171,17:35:08,17:35:08,2618,6,,0,0,2.0893,0
3885171,17:35:59,17:35:59,2620,7,,0,0,2.3901,0
3885171,17:37:00,17:37:00,2623,8,,0,0,2.6718,1
3885171,17:38:40,17:38:40,2625,9,,0,0,3.0915,0
3885171,17:39:49,17:39:49,8576,10,,0,0,3.3990,0
3885171,17:40:48,17:40:48,1040,11,,0,0,3.6095,0
3885171,17:42:27,17:42:27,2627,12,,0,0,3.9843,0
3885171,17:43:20,17:43:20,2628,13,,0,0,4.2380,0
3885171,17:44:19,17:44:19,2629,14,,0,0,4.4445,0
3885171,17:45:46,17:45:46,12302,15,,0,0,4.8550,0
3885171,17:46:21,17:46:21,2633,16,,0,0,4.9713,0
3885171,17:46:56,17:46:56,12301,17,,0,0,5.1095,0
3885171,17:48:02,17:48:02,2637,18,,0,0,5.3800,0
3885171,17:49:16,17:49:16,2489,19,,0,0,5.6415,0
3885171,17:50:00,17:50:00,2641,20,,0,0,5.7871,1
3885171,17:51:00,17:51:00,2643,21,,0,0,6.1750,0
3885171,17:51:56,17:51:56,8624,22,,0,0,6.4575,0
3885171,17:53:00,17:53:00,2647,23,,0,0,6.8816,0
3885171,17:53:41,17:53:41,2649,24,,0,0,7.1170,0
3885171,17:54:07,17:54:07,8625,25,,0,0,7.2303,0
3885171,17:54:31,17:54:31,2676,26,,0,0,7.3797,0
3885171,17:55:03,17:55:03,2678,27,,0,0,7.6111,0
3885171,17:56:00,17:56:00,9576,28,,1,0,7.8968,1
3885172,17:00:00,17:00:00,14144,1,,0,1,0.0690,1
3885172,17:00:38,17:00:38,2994,2,,0,0,0.2053,0
3885172,17:01:34,17:01:34,2606,3,,0,0,0.5660,0
3885172,17:02:31,17:02:31,2609,4,,0,0,0.8864,0
3885172,17:04:16,17:04:16,2615,5,,0,0,1.7277,0
3885172,17:05:08,17:05:08,2618,6,,0,0,2.0893,0
3885172,17:05:59,17:05:59,2620,7,,0,0,2.3901,0
3885172,17:07:00,17:07:00,2623,8,,0,0,2.6718,1
3885172,17:08:40,17:08:40,2625,9,,0,0,3.0915,0
3885172,17:09:49,17:09:49,8576,10,,0,0,3.3990,0
3885172,17:10:48,17:10:48,1040,11,,0,0,3.6095,0
3885172,17:12:27,17:12:27,2627,12,,0,0,3.9843,0
3885172,17:13:20,17:13:20,2628,13,,0,0,4.2380,0
3885172,17:14:19,17:14:19,2629,14,,0,0,4.4445,0
3885172,17:15:46,17:15:46,12302,15,,0,0,4.8550,0
3885172,17:16:21,17:16:21,2633,16,,0,0,4.9713,0
3885172,17:16:56,17:16:56,12301,17,,0,0,5.1095,0
3885172,17:18:02,17:18:02,2637,18,,0,0,5.3800,0
3885172,17:19:16,17:19:16,2489,19,,0,0,5.6415,0
3885172,17:20:00,17:20:00,2641,20,,0,0,5.7871,1
3885172,17:21:00,17:21:00,2643,21,,0,0,6.1750,0
3885172,17:21:56,17:21:56,8624,22,,0,0,6.4575,0
3885172,17:23:00,17:23:00,2647,23,,0,0,6.8816,0
3885172,17:23:41,17:23:41,2649,24,,0,0,7.1170,0
3885172,17:24:07,17:24:07,8625,25,,0,0,7.2303,0
3885172,17:24:31,17:24:31,2676,26,,0,0,7.3797,0
3885172,17:25:03,17:25:03,2678,27,,0,0,7.6111,0
3885172,17:26:00,17:26:00,9576,28,,1,0,7.8968,1
3885173,16:30:00,16:30:00,14144,1,,0,1,0.0690,1
3885173,16:30:38,16:30:38,2994,2,,0,0,0.2053,0
3885173,16:31:34,16:31:34,2606,3,,0,0,0.5660,0
3885173,16:32:31,16:32:31,2609,4,,0,0,0.8864,0
3885173,16:34:16,16:34:16,2615,5,,0,0,1.7277,0
3885173,16:35:08,16:35:08,2618,6,,0,0,2.0893,0
3885173,16:35:59,16:35:59,2620,7,,0,0,2.3901,0
3885173,16:37:00,16:37:00,2623,8,,0,0,2.6718,1
3885173,16:38:40,16:38:40,2625,9,,0,0,3.0915,0
3885173,16:39:49,16:39:49,8576,10,,0,0,3.3990,0
3885173,16:40:48,16:40:48,1040,11,,0,0,3.6095,0
3885173,16:42:27,16:42:27,2627,12,,0,0,3.9843,0
3885173,16:43:20,16:43:20,2628,13,,0,0,4.2380,0
3885173,16:44:19,16:44:19,2629,14,,0,0,4.4445,0
3885173,16:45:46,16:45:46,12302,15,,0,0,4.8550,0
3885173,16:46:21,16:46:21,2633,16,,0,0,4.9713,0
3885173,16:46:56,16:46:56,12301,17,,0,0,5.1095,0
3885173,16:48:02,16:48:02,2637,18,,0,0,5.3800,0
3885173,16:49:16,16:49:16,2489,19,,0,0,5.6415,0
3885173,16:50:00,16:50:00,2641,20,,0,0,5.7871,1
3885173,16:51:00,16:51:00,2643,21,,0,0,6.1750,0
3885173,16:51:56,16:51:56,8624,22,,0,0,6.4575,0
3885173,16:53:00,16:53:00,2647,23,,0,0,6.8816,0
3885173,16:53:41,16:53:41,2649,24,,0,0,7.1170,0
3885173,16:54:07,16:54:07,8625,25,,0,0,7.2303,0
3885173,16:54:31,16:54:31,2676,26,,0,0,7.3797,0
3885173,16:55:03,16:55:03,2678,27,,0,0,7.6111,0
3885173,16:56:00,16:56:00,9576,28,,1,0,7.8968,1
3885174,16:00:00,16:00:00,14144,1,,0,1,0.0690,1
3885174,16:00:38,16:00:38,2994,2,,0,0,0.2053,0
3885174,16:01:34,16:01:34,2606,3,,0,0,0.5660,0
3885174,16:02:31,16:02:31,2609,4,,0,0,0.8864,0
3885174,16:04:16,16:04:16,2615,5,,0,0,1.7277,0
3885174,16:05:08,16:05:08,2618,6,,0,0,2.0893,0
3885174,16:05:59,16:05:59,2620,7,,0,0,2.3901,0
3885174,16:07:00,16:07:00,2623,8,,0,0,2.6718,1
3885174,16:08:40,16:08:40,2625,9,,0,0,3.0915,0
3885174,16:09:49,16:09:49,8576,10,,0,0,3.3990,0
3885174,16:10:48,16:10:48,1040,11,,0,0,3.6095,0
3885174,16:12:27,16:12:27,2627,12,,0,0,3.9843,0
3885174,16:13:20,16:13:20,2628,13,,0,0,4.2380,0
3885174,16:14:19,16:14:19,2629,14,,0,0,4.4445,0
3885174,16:15:46,16:15:46,12302,15,,0,0,4.8550,0
3885174,16:16:21,16:16:21,2633,16,,0,0,4.9713,0
3885174,16:16:56,16:16:56,12301,17,,0,0,5.1095,0
3885174,16:18:02,16:18:02,2637,18,,0,0,5.3800,0
3885174,16:19:16,16:19:16,2489,19,,0,0,5.6415,0
3885174,16:20:00,16:20:00,2641,20,,0,0,5.7871,1
3885174,16:21:00,16:21:00,2643,21,,0,0,6.1750,0
3885174,16:21:56,16:21:56,8624,22,,0,0,6.4575,0
3885174,16:23:00,16:23:00,2647,23,,0,0,6.8816,0
3885174,16:23:41,16:23:41,2649,24,,0,0,7.1170,0
3885174,16:24:07,16:24:07,8625,25,,0,0,7.2303,0
3885174,16:24:31,16:24:31,2676,26,,0,0,7.3797,0
3885174,16:25:03,16:25:03,2678,27,,0,0,7.6111,0
3885174,16:26:00,16:26:00,9576,28,,1,0,7.8968,1
3885175,15:30:00,15:30:00,14144,1,,0,1,0.0690,1
3885175,15:30:38,15:30:38,2994,2,,0,0,0.2053,0
3885175,15:31:34,15:31:34,2606,3,,0,0,0.5660,0
3885175,15:32:31,15:32:31,2609,4,,0,0,0.8864,0
3885175,15:34:16,15:34:16,2615,5,,0,0,1.7277,0
3885175,15:35:08,15:35:08,2618,6,,0,0,2.0893,0
3885175,15:35:59,15:35:59,2620,7,,0,0,2.3901,0
3885175,15:37:00,15:37:00,2623,8,,0,0,2.6718,1
3885175,15:38:40,15:38:40,2625,9,,0,0,3.0915,0
3885175,15:39:49,15:39:49,8576,10,,0,0,3.3990,0
3885175,15:40:48,15:40:48,1040,11,,0,0,3.6095,0
3885175,15:42:27,15:42:27,2627,12,,0,0,3.9843,0
3885175,15:43:20,15:43:20,2628,13,,0,0,4.2380,0
3885175,15:44:19,15:44:19,2629,14,,0,0,4.4445,0
3885175,15:45:46,15:45:46,12302,15,,0,0,4.8550,0
3885175,15:46:21,15:46:21,2633,16,,0,0,4.9713,0
3885175,15:46:56,15:46:56,12301,17,,0,0,5.1095,0
3885175,15:48:02,15:48:02,2637,18,,0,0,5.3800,0
3885175,15:49:16,15:49:16,2489,19,,0,0,5.6415,0
3885175,15:50:00,15:50:00,2641,20,,0,0,5.7871,1
3885175,15:51:00,15:51:00,2643,21,,0,0,6.1750,0
3885175,15:51:56,15:51:56,8624,22,,0,0,6.4575,0
3885175,15:53:00,15:53:00,2647,23,,0,0,6.8816,0
3885175,15:53:41,15:53:41,2649,24,,0,0,7.1170,0
3885175,15:54:07,15:54:07,8625,25,,0,0,7.2303,0
3885175,15:54:31,15:54:31,2676,26,,0,0,7.3797,0
3885175,15:55:03,15:55:03,2678,27,,0,0,7.6111,0
3885175,15:56:00,15:56:00,9576,28,,1,0,7.8968,1
3885176,15:00:00,15:00:00,14144,1,,0,1,0.0690,1
3885176,15:00:38,15:00:38,2994,2,,0,0,0.2053,0
3885176,15:01:34,15:01:34,2606,3,,0,0,0.5660,0
3885176,15:02:31,15:02:31,2609,4,,0,0,0.8864,0
3885176,15:04:16,15:04:16,2615,5,,0,0,1.7277,0
3885176,15:05:08,15:05:08,2618,6,,0,0,2.0893,0
3885176,15:05:59,15:05:59,2620,7,,0,0,2.3901,0
3885176,15:07:00,15:07:00,2623,8,,0,0,2.6718,1
3885176,15:08:40,15:08:40,2625,9,,0,0,3.0915,0
3885176,15:09:49,15:09:49,8576,10,,0,0,3.3990,0
3885176,15:10:48,15:10:48,1040,11,,0,0,3.6095,0
3885176,15:12:27,15:12:27,2627,12,,0,0,3.9843,0
3885176,15:13:20,15:13:20,2628,13,,0,0,4.2380,0
3885176,15:14:19,15:14:19,2629,14,,0,0,4.4445,0
3885176,15:15:46,15:15:46,12302,15,,0,0,4.8550,0
3885176,15:16:21,15:16:21,2633,16,,0,0,4.9713,0
3885176,15:16:56,15:16:56,12301,17,,0,0,5.1095,0
3885176,15:18:02,15:18:02,2637,18,,0,0,5.3800,0
3885176,15:19:16,15:19:16,2489,19,,0,0,5.6415,0
3885176,15:20:00,15:20:00,2641,20,,0,0,5.7871,1
3885176,15:21:00,15:21:00,2643,21,,0,0,6.1750,0
3885176,15:21:56,15:21:56,8624,22,,0,0,6.4575,0
3885176,15:23:00,15:23:00,2647,23,,0,0,6.8816,0
3885176,15:23:41,15:23:41,2649,24,,0,0,7.1170,0
3885176,15:24:07,15:24:07,8625,25,,0,0,7.2303,0
3885176,15:24:31,15:24:31,2676,26,,0,0,7.3797,0
3885176,15:25:03,15:25:03,2678,27,,0,0,7.6111,0
3885176,15:26:00,15:26:00,9576,28,,1,0,7.8968,1
3885177,14:30:00,14:30:00,14144,1,,0,1,0.0690,1
3885177,14:30:38,14:30:38,2994,2,,0,0,0.2053,0
3885177,14:31:34,14:31:34,2606,3,,0,0,0.5660,0
3885177,14:32:31,14:32:31,2609,4,,0,0,0.8864,0
3885177,14:34:16,14:34:16,2615,5,,0,0,1.7277,0
3885177,14:35:08,14:35:08,2618,6,,0,0,2.0893,0
3885177,14:35:59,14:35:59,2620,7,,0,0,2.3901,0
3885177,14:37:00,14:37:00,2623,8,,0,0,2.6718,1
3885177,14:38:40,14:38:40,2625,9,,0,0,3.0915,0
3885177,14:39:49,14:39:49,8576,10,,0,0,3.3990,0
3885177,14:40:48,14:40:48,1040,11,,0,0,3.6095,0
3885177,14:42:27,14:42:27,2627,12,,0,0,3.9843,0
3885177,14:43:20,14:43:20,2628,13,,0,0,4.2380,0
3885177,14:44:19,14:44:19,2629,14,,0,0,4.4445,0
3885177,14:45:46,14:45:46,12302,15,,0,0,4.8550,0
3885177,14:46:21,14:46:21,2633,16,,0,0,4.9713,0
3885177,14:46:56,14:46:56,12301,17,,0,0,5.1095,0
3885177,14:48:02,14:48:02,2637,18,,0,0,5.3800,0
3885177,14:49:16,14:49:16,2489,19,,0,0,5.6415,0
3885177,14:50:00,14:50:00,2641,20,,0,0,5.7871,1
3885177,14:51:00,14:51:00,2643,21,,0,0,6.1750,0
3885177,14:51:56,14:51:56,8624,22,,0,0,6.4575,0
3885177,14:53:00,14:53:00,2647,23,,0,0,6.8816,0
3885177,14:53:41,14:53:41,2649,24,,0,0,7.1170,0
3885177,14:54:07,14:54:07,8625,25,,0,0,7.2303,0
3885177,14:54:31,14:54:31,2676,26,,0,0,7.3797,0
3885177,14:55:03,14:55:03,2678,27,,0,0,7.6111,0
3885177,14:56:00,14:56:00,9576,28,,1,0,7.8968,1
3885178,14:00:00,14:00:00,14144,1,,0,1,0.0690,1
3885178,14:00:38,14:00:38,2994,2,,0,0,0.2053,0
3885178,14:01:34,14:01:34,2606,3,,0,0,0.5660,0
3885178,14:02:31,14:02:31,2609,4,,0,0,0.8864,0
3885178,14:04:16,14:04:16,2615,5,,0,0,1.7277,0
3885178,14:05:08,14:05:08,2618,6,,0,0,2.0893,0
3885178,14:05:59,14:05:59,2620,7,,0,0,2.3901,0
3885178,14:07:00,14:07:00,2623,8,,0,0,2.6718,1
3885178,14:08:40,14:08:40,2625,9,,0,0,3.0915,0
3885178,14:09:49,14:09:49,8576,10,,0,0,3.3990,0
3885178,14:10:48,14:10:48,1040,11,,0,0,3.6095,0
3885178,14:12:27,14:12:27,2627,12,,0,0,3.9843,0
3885178,14:13:20,14:13:20,2628,13,,0,0,4.2380,0
3885178,14:14:19,14:14:19,2629,14,,0,0,4.4445,0
3885178,14:15:46,14:15:46,12302,15,,0,0,4.8550,0
3885178,14:16:21,14:16:21,2633,16,,0,0,4.9713,0
3885178,14:16:56,14:16:56,12301,17,,0,0,5.1095,0
3885178,14:18:02,14:18:02,2637,18,,0,0,5.3800,0
3885178,14:19:16,14:19:16,2489,19,,0,0,5.6415,0
3885178,14:20:00,14:20:00,2641,20,,0,0,5.7871,1
3885178,14:21:00,14:21:00,2643,21,,0,0,6.1750,0
3885178,14:21:56,14:21:56,8624,22,,0,0,6.4575,0
3885178,14:23:00,14:23:00,2647,23,,0,0,6.8816,0
3885178,14:23:41,14:23:41,2649,24,,0,0,7.1170,0
3885178,14:24:07,14:24:07,8625,25,,0,0,7.2303,0
3885178,14:24:31,14:24:31,2676,26,,0,0,7.3797,0
3885178,14:25:03,14:25:03,2678,27,,0,0,7.6111,0
3885178,14:26:00,14:26:00,9576,28,,1,0,7.8968,1
3885179,13:30:00,13:30:00,14144,1,,0,1,0.0690,1
3885179,13:30:38,13:30:38,2994,2,,0,0,0.2053,0
3885179,13:31:34,13:31:34,2606,3,,0,0,0.5660,0
3885179,13:32:31,13:32:31,2609,4,,0,0,0.8864,0
3885179,13:34:16,13:34:16,2615,5,,0,0,1.7277,0
3885179,13:35:08,13:35:08,2618,6,,0,0,2.0893,0
3885179,13:35:59,13:35:59,2620,7,,0,0,2.3901,0
3885179,13:37:00,13:37:00,2623,8,,0,0,2.6718,1
3885179,13:38:40,13:38:40,2625,9,,0,0,3.0915,0
3885179,13:39:49,13:39:49,8576,10,,0,0,3.3990,0
3885179,13:40:48,13:40:48,1040,11,,0,0,3.6095,0
3885179,13:42:27,13:42:27,2627,12,,0,0,3.9843,0
3885179,13:43:20,13:43:20,2628,13,,0,0,4.2380,0
3885179,13:44:19,13:44:19,2629,14,,0,0,4.4445,0
3885179,13:45:46,13:45:46,12302,15,,0,0,4.8550,0
3885179,13:46:21,13:46:21,2633,16,,0,0,4.9713,0
3885179,13:46:56,13:46:56,12301,17,,0,0,5.1095,0
3885179,13:48:02,13:48:02,2637,18,,0,0,5.3800,0
3885179,13:49:16,13:49:16,2489,19,,0,0,5.6415,0
3885179,13:50:00,13:50:00,2641,20,,0,0,5.7871,1
3885179,13:51:00,13:51:00,2643,21,,0,0,6.1750,0
3885179,13:51:56,13:51:56,8624,22,,0,0,6.4575,0
3885179,13:53:00,13:53:00,2647,23,,0,0,6.8816,0
3885179,13:53:41,13:53:41,2649,24,,0,0,7.1170,0
3885179,13:54:07,13:54:07,8625,25,,0,0,7.2303,0
3885179,13:54:31,13:54:31,2676,26,,0,0,7.3797,0
3885179,13:55:03,13:55:03,2678,27,,0,0,7.6111,0
3885179,13:56:00,13:56:00,9576,28,,1,0,7.8968,1
3885180,13:00:00,13:00:00,14144,1,,0,1,0.0690,1
3885180,13:00:38,13:00:38,2994,2,,0,0,0.2053,0
3885180,13:01:34,13:01:34,2606,3,,0,0,0.5660,0
3885180,13:02:31,13:02:31,2609,4,,0,0,0.8864,0
3885180,13:04:16,13:04:16,2615,5,,0,0,1.7277,0
3885180,13:05:08,13:05:08,2618,6,,0,0,2.0893,0
3885180,13:05:59,13:05:59,2620,7,,0,0,2.3901,0
3885180,13:07:00,13:07:00,2623,8,,0,0,2.6718,1
3885180,13:08:40,13:08:40,2625,9,,0,0,3.0915,0
3885180,13:09:49,13:09:49,8576,10,,0,0,3.3990,0
3885180,13:10:48,13:10:48,1040,11,,0,0,3.6095,0
3885180,13:12:27,13:12:27,2627,12,,0,0,3.9843,0
3885180,13:13:20,13:13:20,2628,13,,0,0,4.2380,0
3885180,13:14:19,13:14:19,2629,14,,0,0,4.4445,0
3885180,13:15:46,13:15:46,12302,15,,0,0,4.8550,0
3885180,13:16:21,13:16:21,2633,16,,0,0,4.9713,0
3885180,13:16:56,13:16:56,12301,17,,0,0,5.1095,0
3885180,13:18:02,13:18:02,2637,18,,0,0,5.3800,0
3885180,13:19:16,13:19:16,2489,19,,0,0,5.6415,0
3885180,13:20:00,13:20:00,2641,20,,0,0,5.7871,1
3885180,13:21:00,13:21:00,2643,21,,0,0,6.1750,0
3885180,13:21:56,13:21:56,8624,22,,0,0,6.4575,0
3885180,13:23:00,13:23:00,2647,23,,0,0,6.8816,0
3885180,13:23:41,13:23:41,2649,24,,0,0,7.1170,0
3885180,13:24:07,13:24:07,8625,25,,0,0,7.2303,0
3885180,13:24:31,13:24:31,2676,26,,0,0,7.3797,0
3885180,13:25:03,13:25:03,2678,27,,0,0,7.6111,0
3885180,13:26:00,13:26:00,9576,28,,1,0,7.8968,1
3885181,12:30:00,12:30:00,14144,1,,0,1,0.0690,1
3885181,12:30:38,12:30:38,2994,2,,0,0,0.2053,0
3885181,12:31:34,12:31:34,2606,3,,0,0,0.5660,0
3885181,12:32:31,12:32:31,2609,4,,0,0,0.8864,0
3885181,12:34:16,12:34:16,2615,5,,0,0,1.7277,0
3885181,12:35:08,12:35:08,2618,6,,0,0,2.0893,0
3885181,12:35:59,12:35:59,2620,7,,0,0,2.3901,0
3885181,12:37:00,12:37:00,2623,8,,0,0,2.6718,1
3885181,12:38:40,12:38:40,2625,9,,0,0,3.0915,0
3885181,12:39:49,12:39:49,8576,10,,0,0,3.3990,0
3885181,12:40:48,12:40:48,1040,11,,0,0,3.6095,0
3885181,12:42:27,12:42:27,2627,12,,0,0,3.9843,0
3885181,12:43:20,12:43:20,2628,13,,0,0,4.2380,0
3885181,12:44:19,12:44:19,2629,14,,0,0,4.4445,0
3885181,12:45:46,12:45:46,12302,15,,0,0,4.8550,0
3885181,12:46:21,12:46:21,2633,16,,0,0,4.9713,0
3885181,12:46:56,12:46:56,12301,17,,0,0,5.1095,0
3885181,12:48:02,12:48:02,2637,18,,0,0,5.3800,0
3885181,12:49:16,12:49:16,2489,19,,0,0,5.6415,0
3885181,12:50:00,12:50:00,2641,20,,0,0,5.7871,1
3885181,12:51:00,12:51:00,2643,21,,0,0,6.1750,0
3885181,12:51:56,12:51:56,8624,22,,0,0,6.4575,0
3885181,12:53:00,12:53:00,2647,23,,0,0,6.8816,0
3885181,12:53:41,12:53:41,2649,24,,0,0,7.1170,0
3885181,12:54:07,12:54:07,8625,25,,0,0,7.2303,0
3885181,12:54:31,12:54:31,2676,26,,0,0,7.3797,0
3885181,12:55:03,12:55:03,2678,27,,0,0,7.6111,0
3885181,12:56:00,12:56:00,9576,28,,1,0,7.8968,1
3885182,12:00:00,12:00:00,14144,1,,0,1,0.0690,1
3885182,12:00:38,12:00:38,2994,2,,0,0,0.2053,0
3885182,12:01:34,12:01:34,2606,3,,0,0,0.5660,0
3885182,12:02:31,12:02:31,2609,4,,0,0,0.8864,0
3885182,12:04:16,12:04:16,2615,5,,0,0,1.7277,0
3885182,12:05:08,12:05:08,2618,6,,0,0,2.0893,0
3885182,12:05:59,12:05:59,2620,7,,0,0,2.3901,0
3885182,12:07:00,12:07:00,2623,8,,0,0,2.6718,1
3885182,12:08:40,12:08:40,2625,9,,0,0,3.0915,0
3885182,12:09:49,12:09:49,8576,10,,0,0,3.3990,0
3885182,12:10:48,12:10:48,1040,11,,0,0,3.6095,0
3885182,12:12:27,12:12:27,2627,12,,0,0,3.9843,0
3885182,12:13:20,12:13:20,2628,13,,0,0,4.2380,0
3885182,12:14:19,12:14:19,2629,14,,0,0,4.4445,0
3885182,12:15:46,12:15:46,12302,15,,0,0,4.8550,0
3885182,12:16:21,12:16:21,2633,16,,0,0,4.9713,0
3885182,12:16:56,12:16:56,12301,17,,0,0,5.1095,0
3885182,12:18:02,12:18:02,2637,18,,0,0,5.3800,0
3885182,12:19:16,12:19:16,2489,19,,0,0,5.6415,0
3885182,12:20:00,12:20:00,2641,20,,0,0,5.7871,1
3885182,12:21:00,12:21:00,2643,21,,0,0,6.1750,0
3885182,12:21:56,12:21:56,8624,22,,0,0,6.4575,0
3885182,12:23:00,12:23:00,2647,23,,0,0,6.8816,0
3885182,12:23:41,12:23:41,2649,24,,0,0,7.1170,0
3885182,12:24:07,12:24:07,8625,25,,0,0,7.2303,0
3885182,12:24:31,12:24:31,2676,26,,0,0,7.3797,0
3885182,12:25:03,12:25:03,2678,27,,0,0,7.6111,0
3885182,12:26:00,12:26:00,9576,28,,1,0,7.8968,1
3885183,11:31:00,11:31:00,14144,1,,0,1,0.0690,1
3885183,11:31:38,11:31:38,2994,2,,0,0,0.2053,0
3885183,11:32:34,11:32:34,2606,3,,0,0,0.5660,0
3885183,11:33:31,11:33:31,2609,4,,0,0,0.8864,0
3885183,11:35:16,11:35:16,2615,5,,0,0,1.7277,0
3885183,11:36:08,11:36:08,2618,6,,0,0,2.0893,0
3885183,11:36:59,11:36:59,2620,7,,0,0,2.3901,0
3885183,11:38:00,11:38:00,2623,8,,0,0,2.6718,1
3885183,11:39:40,11:39:40,2625,9,,0,0,3.0915,0
3885183,11:40:49,11:40:49,8576,10,,0,0,3.3990,0
3885183,11:41:48,11:41:48,1040,11,,0,0,3.6095,0
3885183,11:43:27,11:43:27,2627,12,,0,0,3.9843,0
3885183,11:44:20,11:44:20,2628,13,,0,0,4.2380,0
3885183,11:45:19,11:45:19,2629,14,,0,0,4.4445,0
3885183,11:46:46,11:46:46,12302,15,,0,0,4.8550,0
3885183,11:47:21,11:47:21,2633,16,,0,0,4.9713,0
3885183,11:47:56,11:47:56,12301,17,,0,0,5.1095,0
3885183,11:49:02,11:49:02,2637,18,,0,0,5.3800,0
3885183,11:50:16,11:50:16,2489,19,,0,0,5.6415,0
3885183,11:51:00,11:51:00,2641,20,,0,0,5.7871,1
3885183,11:52:00,11:52:00,2643,21,,0,0,6.1750,0
3885183,11:52:56,11:52:56,8624,22,,0,0,6.4575,0
3885183,11:54:00,11:54:00,2647,23,,0,0,6.8816,0
3885183,11:54:41,11:54:41,2649,24,,0,0,7.1170,0
3885183,11:55:07,11:55:07,8625,25,,0,0,7.2303,0
3885183,11:55:31,11:55:31,2676,26,,0,0,7.3797,0
3885183,11:56:03,11:56:03,2678,27,,0,0,7.6111,0
3885183,11:57:00,11:57:00,9576,28,,1,0,7.8968,1
3885184,11:00:00,11:00:00,14144,1,,0,1,0.0690,1
3885184,11:00:38,11:00:38,2994,2,,0,0,0.2053,0
3885184,11:01:34,11:01:34,2606,3,,0,0,0.5660,0
3885184,11:02:31,11:02:31,2609,4,,0,0,0.8864,0
3885184,11:04:16,11:04:16,2615,5,,0,0,1.7277,0
3885184,11:05:08,11:05:08,2618,6,,0,0,2.0893,0
3885184,11:05:59,11:05:59,2620,7,,0,0,2.3901,0
3885184,11:07:00,11:07:00,2623,8,,0,0,2.6718,1
3885184,11:08:40,11:08:40,2625,9,,0,0,3.0915,0
3885184,11:09:49,11:09:49,8576,10,,0,0,3.3990,0
3885184,11:10:48,11:10:48,1040,11,,0,0,3.6095,0
3885184,11:12:27,11:12:27,2627,12,,0,0,3.9843,0
3885184,11:13:20,11:13:20,2628,13,,0,0,4.2380,0
3885184,11:14:19,11:14:19,2629,14,,0,0,4.4445,0
3885184,11:15:46,11:15:46,12302,15,,0,0,4.8550,0
3885184,11:16:21,11:16:21,2633,16,,0,0,4.9713,0
3885184,11:16:56,11:16:56,12301,17,,0,0,5.1095,0
3885184,11:18:02,11:18:02,2637,18,,0,0,5.3800,0
3885184,11:19:16,11:19:16,2489,19,,0,0,5.6415,0
3885184,11:20:00,11:20:00,2641,20,,0,0,5.7871,1
3885184,11:21:00,11:21:00,2643,21,,0,0,6.1750,0
3885184,11:21:56,11:21:56,8624,22,,0,0,6.4575,0
3885184,11:23:00,11:23:00,2647,23,,0,0,6.8816,0
3885184,11:23:41,11:23:41,2649,24,,0,0,7.1170,0
3885184,11:24:07,11:24:07,8625,25,,0,0,7.2303,0
3885184,11:24:31,11:24:31,2676,26,,0,0,7.3797,0
3885184,11:25:03,11:25:03,2678,27,,0,0,7.6111,0
3885184,11:26:00,11:26:00,9576,28,,1,0,7.8968,1
3885185,10:30:00,10:30:00,14144,1,,0,1,0.0690,1
3885185,10:30:38,10:30:38,2994,2,,0,0,0.2053,0
3885185,10:31:34,10:31:34,2606,3,,0,0,0.5660,0
3885185,10:32:31,10:32:31,2609,4,,0,0,0.8864,0
3885185,10:34:16,10:34:16,2615,5,,0,0,1.7277,0
3885185,10:35:08,10:35:08,2618,6,,0,0,2.0893,0
3885185,10:35:59,10:35:59,2620,7,,0,0,2.3901,0
3885185,10:37:00,10:37:00,2623,8,,0,0,2.6718,1
3885185,10:38:40,10:38:40,2625,9,,0,0,3.0915,0
3885185,10:39:49,10:39:49,8576,10,,0,0,3.3990,0
3885185,10:40:48,10:40:48,1040,11,,0,0,3.6095,0
3885185,10:42:27,10:42:27,2627,12,,0,0,3.9843,0
3885185,10:43:20,10:43:20,2628,13,,0,0,4.2380,0
3885185,10:44:19,10:44:19,2629,14,,0,0,4.4445,0
3885185,10:45:46,10:45:46,12302,15,,0,0,4.8550,0
3885185,10:46:21,10:46:21,2633,16,,0,0,4.9713,0
3885185,10:46:56,10:46:56,12301,17,,0,0,5.1095,0
3885185,10:48:02,10:48:02,2637,18,,0,0,5.3800,0
3885185,10:49:16,10:49:16,2489,19,,0,0,5.6415,0
3885185,10:50:00,10:50:00,2641,20,,0,0,5.7871,1
3885185,10:51:00,10:51:00,2643,21,,0,0,6.1750,0
3885185,10:51:56,10:51:56,8624,22,,0,0,6.4575,0
3885185,10:53:00,10:53:00,2647,23,,0,0,6.8816,0
3885185,10:53:41,10:53:41,2649,24,,0,0,7.1170,0
3885185,10:54:07,10:54:07,8625,25,,0,0,7.2303,0
3885185,10:54:31,10:54:31,2676,26,,0,0,7.3797,0
3885185,10:55:03,10:55:03,2678,27,,0,0,7.6111,0
3885185,10:56:00,10:56:00,9576,28,,1,0,7.8968,1
3885186,10:00:00,10:00:00,14144,1,,0,1,0.0690,1
3885186,10:00:38,10:00:38,2994,2,,0,0,0.2053,0
3885186,10:01:34,10:01:34,2606,3,,0,0,0.5660,0
3885186,10:02:31,10:02:31,2609,4,,0,0,0.8864,0
3885186,10:04:16,10:04:16,2615,5,,0,0,1.7277,0
3885186,10:05:08,10:05:08,2618,6,,0,0,2.0893,0
3885186,10:05:59,10:05:59,2620,7,,0,0,2.3901,0
3885186,10:07:00,10:07:00,2623,8,,0,0,2.6718,1
3885186,10:08:40,10:08:40,2625,9,,0,0,3.0915,0
3885186,10:09:49,10:09:49,8576,10,,0,0,3.3990,0
3885186,10:10:48,10:10:48,1040,11,,0,0,3.6095,0
3885186,10:12:27,10:12:27,2627,12,,0,0,3.9843,0
3885186,10:13:20,10:13:20,2628,13,,0,0,4.2380,0
3885186,10:14:19,10:14:19,2629,14,,0,0,4.4445,0
3885186,10:15:46,10:15:46,12302,15,,0,0,4.8550,0
3885186,10:16:21,10:16:21,2633,16,,0,0,4.9713,0
3885186,10:16:56,10:16:56,12301,17,,0,0,5.1095,0
3885186,10:18:02,10:18:02,2637,18,,0,0,5.3800,0
3885186,10:19:16,10:19:16,2489,19,,0,0,5.6415,0
3885186,10:20:00,10:20:00,2641,20,,0,0,5.7871,1
3885186,10:21:00,10:21:00,2643,21,,0,0,6.1750,0
3885186,10:21:56,10:21:56,8624,22,,0,0,6.4575,0
3885186,10:23:00,10:23:00,2647,23,,0,0,6.8816,0
3885186,10:23:41,10:23:41,2649,24,,0,0,7.1170,0
3885186,10:24:07,10:24:07,8625,25,,0,0,7.2303,0
3885186,10:24:31,10:24:31,2676,26,,0,0,7.3797,0
3885186,10:25:03,10:25:03,2678,27,,0,0,7.6111,0
3885186,10:26:00,10:26:00,9576,28,,1,0,7.8968,1
3885187,09:24:00,09:24:00,14144,1,,0,1,0.0690,1
3885187,09:24:32,09:24:32,2994,2,,0,0,0.2053,0
3885187,09:25:20,09:25:20,2606,3,,0,0,0.5660,0
3885187,09:26:09,09:26:09,2609,4,,0,0,0.8864,0
3885187,09:27:39,09:27:39,2615,5,,0,0,1.7277,0
3885187,09:28:24,09:28:24,2618,6,,0,0,2.0893,0
3885187,09:29:07,09:29:07,2620,7,,0,0,2.3901,0
3885187,09:30:00,09:30:00,2623,8,,0,0,2.6718,1
3885187,09:31:17,09:31:17,2625,9,,0,0,3.0915,0
3885187,09:32:10,09:32:10,8576,10,,0,0,3.3990,0
3885187,09:32:55,09:32:55,1040,11,,0,0,3.6095,0
3885187,09:34:11,09:34:11,2627,12,,0,0,3.9843,0
3885187,09:34:52,09:34:52,2628,13,,0,0,4.2380,0
3885187,09:35:37,09:35:37,2629,14,,0,0,4.4445,0
3885187,09:36:44,09:36:44,12302,15,,0,0,4.8550,0
3885187,09:37:11,09:37:11,2633,16,,0,0,4.9713,0
3885187,09:37:38,09:37:38,12301,17,,0,0,5.1095,0
3885187,09:38:29,09:38:29,2637,18,,0,0,5.3800,0
3885187,09:39:25,09:39:25,2489,19,,0,0,5.6415,0
3885187,09:40:00,09:40:00,2641,20,,0,0,5.7871,1
3885187,09:40:50,09:40:50,2643,21,,0,0,6.1750,0
3885187,09:41:37,09:41:37,8624,22,,0,0,6.4575,0
3885187,09:42:31,09:42:31,2647,23,,0,0,6.8816,0
3885187,09:43:05,09:43:05,2649,24,,0,0,7.1170,0
3885187,09:43:27,09:43:27,8625,25,,0,0,7.2303,0
3885187,09:43:47,09:43:47,2676,26,,0,0,7.3797,0
3885187,09:44:14,09:44:14,2678,27,,0,0,7.6111,0
3885187,09:45:00,09:45:00,9576,28,,1,0,7.8968,1
3885188,09:00:00,09:00:00,14144,1,,0,1,0.0690,1
3885188,09:00:32,09:00:32,2994,2,,0,0,0.2053,0
3885188,09:01:20,09:01:20,2606,3,,0,0,0.5660,0
3885188,09:02:09,09:02:09,2609,4,,0,0,0.8864,0
3885188,09:03:39,09:03:39,2615,5,,0,0,1.7277,0
3885188,09:04:24,09:04:24,2618,6,,0,0,2.0893,0
3885188,09:05:07,09:05:07,2620,7,,0,0,2.3901,0
3885188,09:06:00,09:06:00,2623,8,,0,0,2.6718,1
3885188,09:07:17,09:07:17,2625,9,,0,0,3.0915,0
3885188,09:08:10,09:08:10,8576,10,,0,0,3.3990,0
3885188,09:08:55,09:08:55,1040,11,,0,0,3.6095,0
3885188,09:10:11,09:10:11,2627,12,,0,0,3.9843,0
3885188,09:10:52,09:10:52,2628,13,,0,0,4.2380,0
3885188,09:11:37,09:11:37,2629,14,,0,0,4.4445,0
3885188,09:12:44,09:12:44,12302,15,,0,0,4.8550,0
3885188,09:13:11,09:13:11,2633,16,,0,0,4.9713,0
3885188,09:13:38,09:13:38,12301,17,,0,0,5.1095,0
3885188,09:14:29,09:14:29,2637,18,,0,0,5.3800,0
3885188,09:15:25,09:15:25,2489,19,,0,0,5.6415,0
3885188,09:16:00,09:16:00,2641,20,,0,0,5.7871,1
3885188,09:16:50,09:16:50,2643,21,,0,0,6.1750,0
3885188,09:17:37,09:17:37,8624,22,,0,0,6.4575,0
3885188,09:18:31,09:18:31,2647,23,,0,0,6.8816,0
3885188,09:19:05,09:19:05,2649,24,,0,0,7.1170,0
3885188,09:19:27,09:19:27,8625,25,,0,0,7.2303,0
3885188,09:19:47,09:19:47,2676,26,,0,0,7.3797,0
3885188,09:20:14,09:20:14,2678,27,,0,0,7.6111,0
3885188,09:21:00,09:21:00,9576,28,,1,0,7.8968,1
3885189,08:15:00,08:15:00,14144,1,,0,1,0.0690,1
3885189,08:15:32,08:15:32,2994,2,,0,0,0.2053,0
3885189,08:16:20,08:16:20,2606,3,,0,0,0.5660,0
3885189,08:17:09,08:17:09,2609,4,,0,0,0.8864,0
3885189,08:18:39,08:18:39,2615,5,,0,0,1.7277,0
3885189,08:19:24,08:19:24,2618,6,,0,0,2.0893,0
3885189,08:20:07,08:20:07,2620,7,,0,0,2.3901,0
3885189,08:21:00,08:21:00,2623,8,,0,0,2.6718,1
3885189,08:22:17,08:22:17,2625,9,,0,0,3.0915,0
3885189,08:23:10,08:23:10,8576,10,,0,0,3.3990,0
3885189,08:23:55,08:23:55,1040,11,,0,0,3.6095,0
3885189,08:25:11,08:25:11,2627,12,,0,0,3.9843,0
3885189,08:25:52,08:25:52,2628,13,,0,0,4.2380,0
3885189,08:26:37,08:26:37,2629,14,,0,0,4.4445,0
3885189,08:27:44,08:27:44,12302,15,,0,0,4.8550,0
3885189,08:28:11,08:28:11,2633,16,,0,0,4.9713,0
3885189,08:28:38,08:28:38,12301,17,,0,0,5.1095,0
3885189,08:29:29,08:29:29,2637,18,,0,0,5.3800,0
3885189,08:30:25,08:30:25,2489,19,,0,0,5.6415,0
3885189,08:31:00,08:31:00,2641,20,,0,0,5.7871,1
3885189,08:31:50,08:31:50,2643,21,,0,0,6.1750,0
3885189,08:32:37,08:32:37,8624,22,,0,0,6.4575,0
3885189,08:33:31,08:33:31,2647,23,,0,0,6.8816,0
3885189,08:34:05,08:34:05,2649,24,,0,0,7.1170,0
3885189,08:34:27,08:34:27,8625,25,,0,0,7.2303,0
3885189,08:34:47,08:34:47,2676,26,,0,0,7.3797,0
3885189,08:35:14,08:35:14,2678,27,,0,0,7.6111,0
3885189,08:36:00,08:36:00,9576,28,,1,0,7.8968,1
3885190,07:40:00,07:40:00,14144,1,,0,1,0.0690,1
3885190,07:40:32,07:40:32,2994,2,,0,0,0.2053,0
3885190,07:41:20,07:41:20,2606,3,,0,0,0.5660,0
3885190,07:42:09,07:42:09,2609,4,,0,0,0.8864,0
3885190,07:43:39,07:43:39,2615,5,,0,0,1.7277,0
3885190,07:44:24,07:44:24,2618,6,,0,0,2.0893,0
3885190,07:45:07,07:45:07,2620,7,,0,0,2.3901,0
3885190,07:46:00,07:46:00,2623,8,,0,0,2.6718,1
3885190,07:47:17,07:47:17,2625,9,,0,0,3.0915,0
3885190,07:48:10,07:48:10,8576,10,,0,0,3.3990,0
3885190,07:48:55,07:48:55,1040,11,,0,0,3.6095,0
3885190,07:50:11,07:50:11,2627,12,,0,0,3.9843,0
3885190,07:50:52,07:50:52,2628,13,,0,0,4.2380,0
3885190,07:51:37,07:51:37,2629,14,,0,0,4.4445,0
3885190,07:52:44,07:52:44,12302,15,,0,0,4.8550,0
3885190,07:53:11,07:53:11,2633,16,,0,0,4.9713,0
3885190,07:53:38,07:53:38,12301,17,,0,0,5.1095,0
3885190,07:54:29,07:54:29,2637,18,,0,0,5.3800,0
3885190,07:55:25,07:55:25,2489,19,,0,0,5.6415,0
3885190,07:56:00,07:56:00,2641,20,,0,0,5.7871,1
3885190,07:56:50,07:56:50,2643,21,,0,0,6.1750,0
3885190,07:57:37,07:57:37,8624,22,,0,0,6.4575,0
3885190,07:58:31,07:58:31,2647,23,,0,0,6.8816,0
3885190,07:59:05,07:59:05,2649,24,,0,0,7.1170,0
3885190,07:59:27,07:59:27,8625,25,,0,0,7.2303,0
3885190,07:59:47,07:59:47,2676,26,,0,0,7.3797,0
3885190,08:00:14,08:00:14,2678,27,,0,0,7.6111,0
3885190,08:01:00,08:01:00,9576,28,,1,0,7.8968,1
3885191,07:00:00,07:00:00,14144,1,,0,1,0.0690,1
3885191,07:00:32,07:00:32,2994,2,,0,0,0.2053,0
3885191,07:01:20,07:01:20,2606,3,,0,0,0.5660,0
3885191,07:02:09,07:02:09,2609,4,,0,0,0.8864,0
3885191,07:03:39,07:03:39,2615,5,,0,0,1.7277,0
3885191,07:04:24,07:04:24,2618,6,,0,0,2.0893,0
3885191,07:05:07,07:05:07,2620,7,,0,0,2.3901,0
3885191,07:06:00,07:06:00,2623,8,,0,0,2.6718,1
3885191,07:07:17,07:07:17,2625,9,,0,0,3.0915,0
3885191,07:08:10,07:08:10,8576,10,,0,0,3.3990,0
3885191,07:08:55,07:08:55,1040,11,,0,0,3.6095,0
3885191,07:10:11,07:10:11,2627,12,,0,0,3.9843,0
3885191,07:10:52,07:10:52,2628,13,,0,0,4.2380,0
3885191,07:11:37,07:11:37,2629,14,,0,0,4.4445,0
3885191,07:12:44,07:12:44,12302,15,,0,0,4.8550,0
3885191,07:13:11,07:13:11,2633,16,,0,0,4.9713,0
3885191,07:13:38,07:13:38,12301,17,,0,0,5.1095,0
3885191,07:14:29,07:14:29,2637,18,,0,0,5.3800,0
3885191,07:15:25,07:15:25,2489,19,,0,0,5.6415,0
3885191,07:16:00,07:16:00,2641,20,,0,0,5.7871,1
3885191,07:16:50,07:16:50,2643,21,,0,0,6.1750,0
3885191,07:17:37,07:17:37,8624,22,,0,0,6.4575,0
3885191,07:18:31,07:18:31,2647,23,,0,0,6.8816,0
3885191,07:19:05,07:19:05,2649,24,,0,0,7.1170,0
3885191,07:19:27,07:19:27,8625,25,,0,0,7.2303,0
3885191,07:19:47,07:19:47,2676,26,,0,0,7.3797,0
3885191,07:20:14,07:20:14,2678,27,,0,0,7.6111,0
3885191,07:21:00,07:21:00,9576,28,,1,0,7.8968,1
3885192,06:00:00,06:00:00,14144,1,,0,1,0.0690,1
3885192,06:00:32,06:00:32,2994,2,,0,0,0.2053,0
3885192,06:01:20,06:01:20,2606,3,,0,0,0.5660,0
3885192,06:02:09,06:02:09,2609,4,,0,0,0.8864,0
3885192,06:03:39,06:03:39,2615,5,,0,0,1.7277,0
3885192,06:04:24,06:04:24,2618,6,,0,0,2.0893,0
3885192,06:05:07,06:05:07,2620,7,,0,0,2.3901,0
3885192,06:06:00,06:06:00,2623,8,,0,0,2.6718,1
3885192,06:07:17,06:07:17,2625,9,,0,0,3.0915,0
3885192,06:08:10,06:08:10,8576,10,,0,0,3.3990,0
3885192,06:08:55,06:08:55,1040,11,,0,0,3.6095,0
3885192,06:10:11,06:10:11,2627,12,,0,0,3.9843,0
3885192,06:10:52,06:10:52,2628,13,,0,0,4.2380,0
3885192,06:11:37,06:11:37,2629,14,,0,0,4.4445,0
3885192,06:12:44,06:12:44,12302,15,,0,0,4.8550,0
3885192,06:13:11,06:13:11,2633,16,,0,0,4.9713,0
3885192,06:13:38,06:13:38,12301,17,,0,0,5.1095,0
3885192,06:14:29,06:14:29,2637,18,,0,0,5.3800,0
3885192,06:15:25,06:15:25,2489,19,,0,0,5.6415,0
3885192,06:16:00,06:16:00,2641,20,,0,0,5.7871,1
3885192,06:16:50,06:16:50,2643,21,,0,0,6.1750,0
3885192,06:17:37,06:17:37,8624,22,,0,0,6.4575,0
3885192,06:18:31,06:18:31,2647,23,,0,0,6.8816,0
3885192,06:19:05,06:19:05,2649,24,,0,0,7.1170,0
3885192,06:19:27,06:19:27,8625,25,,0,0,7.2303,0
3885192,06:19:47,06:19:47,2676,26,,0,0,7.3797,0
3885192,06:20:14,06:20:14,2678,27,,0,0,7.6111,0
3885192,06:21:00,06:21:00,9576,28,,1,0,7.8968,1
3885193,05:00:00,05:00:00,14144,1,,0,1,0.0690,1
3885193,05:00:32,05:00:32,2994,2,,0,0,0.2053,0
3885193,05:01:20,05:01:20,2606,3,,0,0,0.5660,0
3885193,05:02:09,05:02:09,2609,4,,0,0,0.8864,0
3885193,05:03:39,05:03:39,2615,5,,0,0,1.7277,0
3885193,05:04:24,05:04:24,2618,6,,0,0,2.0893,0
3885193,05:05:07,05:05:07,2620,7,,0,0,2.3901,0
3885193,05:06:00,05:06:00,2623,8,,0,0,2.6718,1
3885193,05:07:17,05:07:17,2625,9,,0,0,3.0915,0
3885193,05:08:10,05:08:10,8576,10,,0,0,3.3990,0
3885193,05:08:55,05:08:55,1040,11,,0,0,3.6095,0
3885193,05:10:11,05:10:11,2627,12,,0,0,3.9843,0
3885193,05:10:52,05:10:52,2628,13,,0,0,4.2380,0
3885193,05:11:37,05:11:37,2629,14,,0,0,4.4445,0
3885193,05:12:44,05:12:44,12302,15,,0,0,4.8550,0
3885193,05:13:11,05:13:11,2633,16,,0,0,4.9713,0
3885193,05:13:38,05:13:38,12301,17,,0,0,5.1095,0
3885193,05:14:29,05:14:29,2637,18,,0,0,5.3800,0
3885193,05:15:25,05:15:25,2489,19,,0,0,5.6415,0
3885193,05:16:00,05:16:00,2641,20,,0,0,5.7871,1
3885193,05:16:50,05:16:50,2643,21,,0,0,6.1750,0
3885193,05:17:37,05:17:37,8624,22,,0,0,6.4575,0
3885193,05:18:31,05:18:31,2647,23,,0,0,6.8816,0
3885193,05:19:05,05:19:05,2649,24,,0,0,7.1170,0
3885193,05:19:27,05:19:27,8625,25,,0,0,7.2303,0
3885193,05:19:47,05:19:47,2676,26,,0,0,7.3797,0
3885193,05:20:14,05:20:14,2678,27,,0,0,7.6111,0
3885193,05:21:00,05:21:00,9576,28,,1,0,7.8968,1
3885194,04:00:00,04:00:00,14144,1,,0,1,0.0690,1
3885194,04:00:32,04:00:32,2994,2,,0,0,0.2053,0
3885194,04:01:20,04:01:20,2606,3,,0,0,0.5660,0
3885194,04:02:09,04:02:09,2609,4,,0,0,0.8864,0
3885194,04:03:39,04:03:39,2615,5,,0,0,1.7277,0
3885194,04:04:24,04:04:24,2618,6,,0,0,2.0893,0
3885194,04:05:07,04:05:07,2620,7,,0,0,2.3901,0
3885194,04:06:00,04:06:00,2623,8,,0,0,2.6718,1
3885194,04:07:17,04:07:17,2625,9,,0,0,3.0915,0
3885194,04:08:10,04:08:10,8576,10,,0,0,3.3990,0
3885194,04:08:55,04:08:55,1040,11,,0,0,3.6095,0
3885194,04:10:11,04:10:11,2627,12,,0,0,3.9843,0
3885194,04:10:52,04:10:52,2628,13,,0,0,4.2380,0
3885194,04:11:37,04:11:37,2629,14,,0,0,4.4445,0
3885194,04:12:44,04:12:44,12302,15,,0,0,4.8550,0
3885194,04:13:11,04:13:11,2633,16,,0,0,4.9713,0
3885194,04:13:38,04:13:38,12301,17,,0,0,5.1095,0
3885194,04:14:29,04:14:29,2637,18,,0,0,5.3800,0
3885194,04:15:25,04:15:25,2489,19,,0,0,5.6415,0
3885194,04:16:00,04:16:00,2641,20,,0,0,5.7871,1
3885194,04:16:50,04:16:50,2643,21,,0,0,6.1750,0
3885194,04:17:37,04:17:37,8624,22,,0,0,6.4575,0
3885194,04:18:31,04:18:31,2647,23,,0,0,6.8816,0
3885194,04:19:05,04:19:05,2649,24,,0,0,7.1170,0
3885194,04:19:27,04:19:27,8625,25,,0,0,7.2303,0
3885194,04:19:47,04:19:47,2676,26,,0,0,7.3797,0
3885194,04:20:14,04:20:14,2678,27,,0,0,7.6111,0
3885194,04:21:00,04:21:00,9576,28,,1,0,7.8968,1
3885195,08:45:00,08:45:00,14136,1,,0,1,0.0228,1
3885195,08:45:54,08:45:54,406,2,,0,0,0.6998,0
3885195,08:46:08,08:46:08,6598,3,,0,0,0.8726,0
3885195,08:47:22,08:47:22,411,4,,0,0,1.8051,0
3885195,08:47:45,08:47:45,412,5,,0,0,2.1452,0
3885195,08:48:21,08:48:21,8965,6,,0,0,2.5623,0
3885195,08:49:00,08:49:00,3365,7,,0,0,3.0355,1
3885195,08:49:37,08:49:37,3482,8,,0,0,3.2817,0
3885195,08:50:53,08:50:53,435,9,,0,0,3.7451,0
3885195,08:51:29,08:51:29,436,10,,0,0,3.9875,0
3885195,08:53:13,08:53:13,438,11,,0,0,4.7055,0
3885195,08:53:56,08:53:56,8995,12,,0,0,4.9365,0
3885195,08:54:33,08:54:33,440,13,,0,0,5.2239,0
3885195,08:55:04,08:55:04,449,14,,0,0,5.4316,0
3885195,08:55:41,08:55:41,450,15,,0,0,5.6860,0
3885195,08:56:12,08:56:12,451,16,,0,0,5.8359,0
3885195,08:57:00,08:57:00,453,17,,0,0,6.1658,1
3885195,08:57:34,08:57:34,454,18,,0,0,6.3679,0
3885195,08:58:26,08:58:26,455,19,,0,0,6.6762,0
3885195,08:59:23,08:59:23,456,20,,0,0,7.0335,0
3885195,08:59:47,08:59:47,458,21,,0,0,7.1815,0
3885195,09:00:58,09:00:58,461,22,,0,0,7.5568,0
3885195,09:01:34,09:01:34,5811,23,,0,0,7.8402,0
3885195,09:02:26,09:02:26,464,24,,0,0,8.1015,0
3885195,09:03:01,09:03:01,465,25,,0,0,8.3473,0
3885195,09:03:26,09:03:26,466,26,,0,0,8.4513,0
3885195,09:04:24,09:04:24,467,27,,0,0,8.8290,0
3885195,09:05:52,09:05:52,468,28,,0,0,9.3884,0
3885195,09:07:00,09:07:00,470,29,,0,0,9.7414,1
3885195,09:07:41,09:07:41,4327,30,,0,0,9.8983,0
3885195,09:08:39,09:08:39,5835,31,,0,0,10.2135,0
3885195,09:09:09,09:09:09,5836,32,,0,0,10.3379,0
3885195,09:09:49,09:09:49,5837,33,,0,0,10.4906,0
3885195,09:10:09,09:10:09,5838,34,,0,0,10.6430,0
3885195,09:12:00,09:12:00,5841,35,,0,0,11.1489,1
3885195,09:13:16,09:13:16,14254,36,,0,0,11.4537,0
3885195,09:14:01,09:14:01,5845,37,,0,0,11.6845,0
3885195,09:15:29,09:15:29,12711,38,,0,0,12.0443,0
3885195,09:16:26,09:16:26,2639,39,,0,0,12.2744,0
3885195,09:17:13,09:17:13,2492,40,,0,0,12.5020,0
3885195,09:18:19,09:18:19,489,41,,0,0,12.7373,0
3885195,09:20:00,09:20:00,493,42,,0,0,13.2171,1
3885195,09:21:31,09:21:31,494,43,,0,0,13.4634,0
3885195,09:22:06,09:22:06,495,44,,0,0,13.5797,0
3885195,09:22:51,09:22:51,507,45,,0,0,13.6991,0
3885195,09:24:29,09:24:29,509,46,,0,0,14.1187,0
3885195,09:25:35,09:25:35,511,47,,0,0,14.3221,0
3885195,09:26:57,09:26:57,512,48,,0,0,14.6137,0
3885195,09:27:40,09:27:40,514,49,,0,0,14.7569,0
3885195,09:28:38,09:28:38,515,50,,0,0,14.9597,0
3885195,09:29:15,09:29:15,516,51,,0,0,15.0367,0
3885195,09:30:02,09:30:02,68,52,,0,0,15.2175,0
3885195,09:31:07,09:31:07,70,53,,0,0,15.4700,0
3885195,09:34:00,09:34:00,13722,54,,1,0,15.9868,1
3885196,22:50:00,22:50:00,14136,1,,0,1,0.0228,1
3885196,22:51:21,22:51:21,406,2,,0,0,0.6998,0
3885196,22:51:42,22:51:42,6598,3,,0,0,0.8726,0
3885196,22:53:33,22:53:33,411,4,,0,0,1.8051,0
3885196,22:54:08,22:54:08,412,5,,0,0,2.1452,0
3885196,22:55:02,22:55:02,8965,6,,0,0,2.5623,0
3885196,22:56:00,22:56:00,3365,7,,0,0,3.0355,1
3885196,22:56:32,22:56:32,3482,8,,0,0,3.2817,0
3885196,22:57:39,22:57:39,435,9,,0,0,3.7451,0
3885196,22:58:11,22:58:11,436,10,,0,0,3.9875,0
3885196,22:59:42,22:59:42,438,11,,0,0,4.7055,0
3885196,23:00:19,23:00:19,8995,12,,0,0,4.9365,0
3885196,23:00:51,23:00:51,440,13,,0,0,5.2239,0
3885196,23:01:18,23:01:18,449,14,,0,0,5.4316,0
3885196,23:01:51,23:01:51,450,15,,0,0,5.6860,0
3885196,23:02:18,23:02:18,451,16,,0,0,5.8359,0
3885196,23:03:00,23:03:00,453,17,,0,0,6.1658,1
3885196,23:03:27,23:03:27,454,18,,0,0,6.3679,0
3885196,23:04:09,23:04:09,455,19,,0,0,6.6762,0
3885196,23:04:55,23:04:55,456,20,,0,0,7.0335,0
3885196,23:05:14,23:05:14,458,21,,0,0,7.1815,0
3885196,23:06:10,23:06:10,461,22,,0,0,7.5568,0
3885196,23:06:39,23:06:39,5811,23,,0,0,7.8402,0
3885196,23:07:21,23:07:21,464,24,,0,0,8.1015,0
3885196,23:07:49,23:07:49,465,25,,0,0,8.3473,0
3885196,23:08:09,23:08:09,466,26,,0,0,8.4513,0
3885196,23:08:55,23:08:55,467,27,,0,0,8.8290,0
3885196,23:10:05,23:10:05,468,28,,0,0,9.3884,0
3885196,23:11:00,23:11:00,470,29,,0,0,9.7414,1
3885196,23:11:33,23:11:33,4327,30,,0,0,9.8983,0
3885196,23:12:19,23:12:19,5835,31,,0,0,10.2135,0
3885196,23:12:43,23:12:43,5836,32,,0,0,10.3379,0
3885196,23:13:15,23:13:15,5837,33,,0,0,10.4906,0
3885196,23:13:31,23:13:31,5838,34,,0,0,10.6430,0
3885196,23:15:00,23:15:00,5841,35,,0,0,11.1489,1
3885196,23:15:57,23:15:57,14254,36,,0,0,11.4537,0
3885196,23:16:31,23:16:31,5845,37,,0,0,11.6845,0
3885196,23:17:37,23:17:37,12711,38,,0,0,12.0443,0
3885196,23:18:20,23:18:20,2639,39,,0,0,12.2744,0
3885196,23:18:55,23:18:55,2492,40,,0,0,12.5020,0
3885196,23:19:44,23:19:44,489,41,,0,0,12.7373,0
3885196,23:21:00,23:21:00,493,42,,0,0,13.2171,1
3885196,23:22:11,23:22:11,494,43,,0,0,13.4634,0
3885196,23:22:38,23:22:38,495,44,,0,0,13.5797,0
3885196,23:23:13,23:23:13,507,45,,0,0,13.6991,0
3885196,23:24:30,23:24:30,509,46,,0,0,14.1187,0
3885196,23:25:22,23:25:22,511,47,,0,0,14.3221,0
3885196,23:26:26,23:26:26,512,48,,0,0,14.6137,0
3885196,23:26:59,23:26:59,514,49,,0,0,14.7569,0
3885196,23:27:44,23:27:44,515,50,,0,0,14.9597,0
3885196,23:28:13,23:28:13,516,51,,0,0,15.0367,0
3885196,23:28:50,23:28:50,68,52,,0,0,15.2175,0
3885196,23:29:41,23:29:41,70,53,,0,0,15.4700,0
3885196,23:32:00,23:32:00,13722,54,,1,0,15.9868,1
3885197,22:35:00,22:35:00,14136,1,,0,1,0.0228,1
3885197,22:36:21,22:36:21,406,2,,0,0,0.6998,0
3885197,22:36:42,22:36:42,6598,3,,0,0,0.8726,0
3885197,22:38:33,22:38:33,411,4,,0,0,1.8051,0
3885197,22:39:08,22:39:08,412,5,,0,0,2.1452,0
3885197,22:40:02,22:40:02,8965,6,,0,0,2.5623,0
3885197,22:41:00,22:41:00,3365,7,,0,0,3.0355,1
3885197,22:41:32,22:41:32,3482,8,,0,0,3.2817,0
3885197,22:42:39,22:42:39,435,9,,0,0,3.7451,0
3885197,22:43:11,22:43:11,436,10,,0,0,3.9875,0
3885197,22:44:42,22:44:42,438,11,,0,0,4.7055,0
3885197,22:45:19,22:45:19,8995,12,,0,0,4.9365,0
3885197,22:45:51,22:45:51,440,13,,0,0,5.2239,0
3885197,22:46:18,22:46:18,449,14,,0,0,5.4316,0
3885197,22:46:51,22:46:51,450,15,,0,0,5.6860,0
3885197,22:47:18,22:47:18,451,16,,0,0,5.8359,0
3885197,22:48:00,22:48:00,453,17,,0,0,6.1658,1
3885197,22:48:27,22:48:27,454,18,,0,0,6.3679,0
3885197,22:49:09,22:49:09,455,19,,0,0,6.6762,0
3885197,22:49:55,22:49:55,456,20,,0,0,7.0335,0
3885197,22:50:14,22:50:14,458,21,,0,0,7.1815,0
3885197,22:51:10,22:51:10,461,22,,0,0,7.5568,0
3885197,22:51:39,22:51:39,5811,23,,0,0,7.8402,0
3885197,22:52:21,22:52:21,464,24,,0,0,8.1015,0
3885197,22:52:49,22:52:49,465,25,,0,0,8.3473,0
3885197,22:53:09,22:53:09,466,26,,0,0,8.4513,0
3885197,22:53:55,22:53:55,467,27,,0,0,8.8290,0
3885197,22:55:05,22:55:05,468,28,,0,0,9.3884,0
3885197,22:56:00,22:56:00,470,29,,0,0,9.7414,1
3885197,22:56:33,22:56:33,4327,30,,0,0,9.8983,0
3885197,22:57:19,22:57:19,5835,31,,0,0,10.2135,0
3885197,22:57:43,22:57:43,5836,32,,0,0,10.3379,0
3885197,22:58:15,22:58:15,5837,33,,0,0,10.4906,0
3885197,22:58:31,22:58:31,5838,34,,0,0,10.6430,0
3885197,23:00:00,23:00:00,5841,35,,0,0,11.1489,1
3885197,23:00:57,23:00:57,14254,36,,0,0,11.4537,0
3885197,23:01:31,23:01:31,5845,37,,0,0,11.6845,0
3885197,23:02:37,23:02:37,12711,38,,0,0,12.0443,0
3885197,23:03:20,23:03:20,2639,39,,0,0,12.2744,0
3885197,23:03:55,23:03:55,2492,40,,0,0,12.5020,0
3885197,23:04:44,23:04:44,489,41,,0,0,12.7373,0
3885197,23:06:00,23:06:00,493,42,,0,0,13.2171,1
3885197,23:07:11,23:07:11,494,43,,0,0,13.4634,0
3885197,23:07:38,23:07:38,495,44,,0,0,13.5797,0
3885197,23:08:13,23:08:13,507,45,,0,0,13.6991,0
3885197,23:09:30,23:09:30,509,46,,0,0,14.1187,0
3885197,23:10:22,23:10:22,511,47,,0,0,14.3221,0
3885197,23:11:26,23:11:26,512,48,,0,0,14.6137,0
3885197,23:11:59,23:11:59,514,49,,0,0,14.7569,0
3885197,23:12:44,23:12:44,515,50,,0,0,14.9597,0
3885197,23:13:13,23:13:13,516,51,,0,0,15.0367,0
3885197,23:13:50,23:13:50,68,52,,0,0,15.2175,0
3885197,23:14:41,23:14:41,70,53,,0,0,15.4700,0
3885197,23:17:00,23:17:00,13722,54,,1,0,15.9868,1
3885198,22:00:00,22:00:00,14136,1,,0,1,0.0228,1
3885198,22:01:21,22:01:21,406,2,,0,0,0.6998,0
3885198,22:01:42,22:01:42,6598,3,,0,0,0.8726,0
3885198,22:03:33,22:03:33,411,4,,0,0,1.8051,0
3885198,22:04:08,22:04:08,412,5,,0,0,2.1452,0
3885198,22:05:02,22:05:02,8965,6,,0,0,2.5623,0
3885198,22:06:00,22:06:00,3365,7,,0,0,3.0355,1
3885198,22:06:32,22:06:32,3482,8,,0,0,3.2817,0
3885198,22:07:39,22:07:39,435,9,,0,0,3.7451,0
3885198,22:08:11,22:08:11,436,10,,0,0,3.9875,0
3885198,22:09:42,22:09:42,438,11,,0,0,4.7055,0
3885198,22:10:19,22:10:19,8995,12,,0,0,4.9365,0
3885198,22:10:51,22:10:51,440,13,,0,0,5.2239,0
3885198,22:11:18,22:11:18,449,14,,0,0,5.4316,0
3885198,22:11:51,22:11:51,450,15,,0,0,5.6860,0
3885198,22:12:18,22:12:18,451,16,,0,0,5.8359,0
3885198,22:13:00,22:13:00,453,17,,0,0,6.1658,1
3885198,22:13:27,22:13:27,454,18,,0,0,6.3679,0
3885198,22:14:09,22:14:09,455,19,,0,0,6.6762,0
3885198,22:14:55,22:14:55,456,20,,0,0,7.0335,0
3885198,22:15:14,22:15:14,458,21,,0,0,7.1815,0
3885198,22:16:10,22:16:10,461,22,,0,0,7.5568,0
3885198,22:16:39,22:16:39,5811,23,,0,0,7.8402,0
3885198,22:17:21,22:17:21,464,24,,0,0,8.1015,0
3885198,22:17:49,22:17:49,465,25,,0,0,8.3473,0
3885198,22:18:09,22:18:09,466,26,,0,0,8.4513,0
3885198,22:18:55,22:18:55,467,27,,0,0,8.8290,0
3885198,22:20:05,22:20:05,468,28,,0,0,9.3884,0
3885198,22:21:00,22:21:00,470,29,,0,0,9.7414,1
3885198,22:21:33,22:21:33,4327,30,,0,0,9.8983,0
3885198,22:22:19,22:22:19,5835,31,,0,0,10.2135,0
3885198,22:22:43,22:22:43,5836,32,,0,0,10.3379,0
3885198,22:23:15,22:23:15,5837,33,,0,0,10.4906,0
3885198,22:23:31,22:23:31,5838,34,,0,0,10.6430,0
3885198,22:25:00,22:25:00,5841,35,,0,0,11.1489,1
3885198,22:25:57,22:25:57,14254,36,,0,0,11.4537,0
3885198,22:26:31,22:26:31,5845,37,,0,0,11.6845,0
3885198,22:27:37,22:27:37,12711,38,,0,0,12.0443,0
3885198,22:28:20,22:28:20,2639,39,,0,0,12.2744,0
3885198,22:28:55,22:28:55,2492,40,,0,0,12.5020,0
3885198,22:29:44,22:29:44,489,41,,0,0,12.7373,0
3885198,22:31:00,22:31:00,493,42,,0,0,13.2171,1
3885198,22:32:11,22:32:11,494,43,,0,0,13.4634,0
3885198,22:32:38,22:32:38,495,44,,0,0,13.5797,0
3885198,22:33:13,22:33:13,507,45,,0,0,13.6991,0
3885198,22:34:30,22:34:30,509,46,,0,0,14.1187,0
3885198,22:35:22,22:35:22,511,47,,0,0,14.3221,0
3885198,22:36:26,22:36:26,512,48,,0,0,14.6137,0
3885198,22:36:59,22:36:59,514,49,,0,0,14.7569,0
3885198,22:37:44,22:37:44,515,50,,0,0,14.9597,0
3885198,22:38:13,22:38:13,516,51,,0,0,15.0367,0
3885198,22:38:50,22:38:50,68,52,,0,0,15.2175,0
3885198,22:39:41,22:39:41,70,53,,0,0,15.4700,0
3885198,22:42:00,22:42:00,13722,54,,1,0,15.9868,1
3885199,21:30:00,21:30:00,14136,1,,0,1,0.0228,1
3885199,21:31:21,21:31:21,406,2,,0,0,0.6998,0
3885199,21:31:42,21:31:42,6598,3,,0,0,0.8726,0
3885199,21:33:33,21:33:33,411,4,,0,0,1.8051,0
3885199,21:34:08,21:34:08,412,5,,0,0,2.1452,0
3885199,21:35:02,21:35:02,8965,6,,0,0,2.5623,0
3885199,21:36:00,21:36:00,3365,7,,0,0,3.0355,1
3885199,21:36:32,21:36:32,3482,8,,0,0,3.2817,0
3885199,21:37:39,21:37:39,435,9,,0,0,3.7451,0
3885199,21:38:11,21:38:11,436,10,,0,0,3.9875,0
3885199,21:39:42,21:39:42,438,11,,0,0,4.7055,0
3885199,21:40:19,21:40:19,8995,12,,0,0,4.9365,0
3885199,21:40:51,21:40:51,440,13,,0,0,5.2239,0
3885199,21:41:18,21:41:18,449,14,,0,0,5.4316,0
3885199,21:41:51,21:41:51,450,15,,0,0,5.6860,0
3885199,21:42:18,21:42:18,451,16,,0,0,5.8359,0
3885199,21:43:00,21:43:00,453,17,,0,0,6.1658,1
3885199,21:43:27,21:43:27,454,18,,0,0,6.3679,0
3885199,21:44:09,21:44:09,455,19,,0,0,6.6762,0
3885199,21:44:55,21:44:55,456,20,,0,0,7.0335,0
3885199,21:45:14,21:45:14,458,21,,0,0,7.1815,0
3885199,21:46:10,21:46:10,461,22,,0,0,7.5568,0
3885199,21:46:39,21:46:39,5811,23,,0,0,7.8402,0
3885199,21:47:21,21:47:21,464,24,,0,0,8.1015,0
3885199,21:47:49,21:47:49,465,25,,0,0,8.3473,0
3885199,21:48:09,21:48:09,466,26,,0,0,8.4513,0
3885199,21:48:55,21:48:55,467,27,,0,0,8.8290,0
3885199,21:50:05,21:50:05,468,28,,0,0,9.3884,0
3885199,21:51:00,21:51:00,470,29,,0,0,9.7414,1
3885199,21:51:33,21:51:33,4327,30,,0,0,9.8983,0
3885199,21:52:19,21:52:19,5835,31,,0,0,10.2135,0
3885199,21:52:43,21:52:43,5836,32,,0,0,10.3379,0
3885199,21:53:15,21:53:15,5837,33,,0,0,10.4906,0
3885199,21:53:31,21:53:31,5838,34,,0,0,10.6430,0
3885199,21:55:00,21:55:00,5841,35,,0,0,11.1489,1
3885199,21:55:57,21:55:57,14254,36,,0,0,11.4537,0
3885199,21:56:31,21:56:31,5845,37,,0,0,11.6845,0
3885199,21:57:37,21:57:37,12711,38,,0,0,12.0443,0
3885199,21:58:20,21:58:20,2639,39,,0,0,12.2744,0
3885199,21:58:55,21:58:55,2492,40,,0,0,12.5020,0
3885199,21:59:44,21:59:44,489,41,,0,0,12.7373,0
3885199,22:01:00,22:01:00,493,42,,0,0,13.2171,1
3885199,22:02:11,22:02:11,494,43,,0,0,13.4634,0
3885199,22:02:38,22:02:38,495,44,,0,0,13.5797,0
3885199,22:03:13,22:03:13,507,45,,0,0,13.6991,0
3885199,22:04:30,22:04:30,509,46,,0,0,14.1187,0
3885199,22:05:22,22:05:22,511,47,,0,0,14.3221,0
3885199,22:06:26,22:06:26,512,48,,0,0,14.6137,0
3885199,22:06:59,22:06:59,514,49,,0,0,14.7569,0
3885199,22:07:44,22:07:44,515,50,,0,0,14.9597,0
3885199,22:08:13,22:08:13,516,51,,0,0,15.0367,0
3885199,22:08:50,22:08:50,68,52,,0,0,15.2175,0
3885199,22:09:41,22:09:41,70,53,,0,0,15.4700,0
3885199,22:12:00,22:12:00,13722,54,,1,0,15.9868,1
3885200,20:54:00,20:54:00,14136,1,,0,1,0.0228,1
3885200,20:55:21,20:55:21,406,2,,0,0,0.6998,0
3885200,20:55:42,20:55:42,6598,3,,0,0,0.8726,0
3885200,20:57:33,20:57:33,411,4,,0,0,1.8051,0
3885200,20:58:08,20:58:08,412,5,,0,0,2.1452,0
3885200,20:59:02,20:59:02,8965,6,,0,0,2.5623,0
3885200,21:00:00,21:00:00,3365,7,,0,0,3.0355,1
3885200,21:00:32,21:00:32,3482,8,,0,0,3.2817,0
3885200,21:01:39,21:01:39,435,9,,0,0,3.7451,0
3885200,21:02:11,21:02:11,436,10,,0,0,3.9875,0
3885200,21:03:42,21:03:42,438,11,,0,0,4.7055,0
3885200,21:04:19,21:04:19,8995,12,,0,0,4.9365,0
3885200,21:04:51,21:04:51,440,13,,0,0,5.2239,0
3885200,21:05:18,21:05:18,449,14,,0,0,5.4316,0
3885200,21:05:51,21:05:51,450,15,,0,0,5.6860,0
3885200,21:06:18,21:06:18,451,16,,0,0,5.8359,0
3885200,21:07:00,21:07:00,453,17,,0,0,6.1658,1
3885200,21:07:27,21:07:27,454,18,,0,0,6.3679,0
3885200,21:08:09,21:08:09,455,19,,0,0,6.6762,0
3885200,21:08:55,21:08:55,456,20,,0,0,7.0335,0
3885200,21:09:14,21:09:14,458,21,,0,0,7.1815,0
3885200,21:10:10,21:10:10,461,22,,0,0,7.5568,0
3885200,21:10:39,21:10:39,5811,23,,0,0,7.8402,0
3885200,21:11:21,21:11:21,464,24,,0,0,8.1015,0
3885200,21:11:49,21:11:49,465,25,,0,0,8.3473,0
3885200,21:12:09,21:12:09,466,26,,0,0,8.4513,0
3885200,21:12:55,21:12:55,467,27,,0,0,8.8290,0
3885200,21:14:05,21:14:05,468,28,,0,0,9.3884,0
3885200,21:15:00,21:15:00,470,29,,0,0,9.7414,1
3885200,21:15:33,21:15:33,4327,30,,0,0,9.8983,0
3885200,21:16:19,21:16:19,5835,31,,0,0,10.2135,0
3885200,21:16:43,21:16:43,5836,32,,0,0,10.3379,0
3885200,21:17:15,21:17:15,5837,33,,0,0,10.4906,0
3885200,21:17:31,21:17:31,5838,34,,0,0,10.6430,0
3885200,21:19:00,21:19:00,5841,35,,0,0,11.1489,1
3885200,21:19:57,21:19:57,14254,36,,0,0,11.4537,0
3885200,21:20:31,21:20:31,5845,37,,0,0,11.6845,0
3885200,21:21:37,21:21:37,12711,38,,0,0,12.0443,0
3885200,21:22:20,21:22:20,2639,39,,0,0,12.2744,0
3885200,21:22:55,21:22:55,2492,40,,0,0,12.5020,0
3885200,21:23:44,21:23:44,489,41,,0,0,12.7373,0
3885200,21:25:00,21:25:00,493,42,,0,0,13.2171,1
3885200,21:26:11,21:26:11,494,43,,0,0,13.4634,0
3885200,21:26:38,21:26:38,495,44,,0,0,13.5797,0
3885200,21:27:13,21:27:13,507,45,,0,0,13.6991,0
3885200,21:28:30,21:28:30,509,46,,0,0,14.1187,0
3885200,21:29:22,21:29:22,511,47,,0,0,14.3221,0
3885200,21:30:26,21:30:26,512,48,,0,0,14.6137,0
3885200,21:30:59,21:30:59,514,49,,0,0,14.7569,0
3885200,21:31:44,21:31:44,515,50,,0,0,14.9597,0
3885200,21:32:13,21:32:13,516,51,,0,0,15.0367,0
3885200,21:32:50,21:32:50,68,52,,0,0,15.2175,0
3885200,21:33:41,21:33:41,70,53,,0,0,15.4700,0
3885200,21:36:00,21:36:00,13722,54,,1,0,15.9868,1
3885201,04:42:00,04:42:00,14136,1,,0,1,0.0228,1
3885201,04:42:40,04:42:40,406,2,,0,0,0.6998,0
3885201,04:42:50,04:42:50,6598,3,,0,0,0.8726,0
3885201,04:43:45,04:43:45,411,4,,0,0,1.8051,0
3885201,04:44:02,04:44:02,412,5,,0,0,2.1452,0
3885201,04:44:29,04:44:29,8965,6,,0,0,2.5623,0
3885201,04:45:00,04:45:00,3365,7,,0,0,3.0355,1
3885201,04:45:32,04:45:32,3482,8,,0,0,3.2817,0
3885201,04:46:39,04:46:39,435,9,,0,0,3.7451,0
3885201,04:47:11,04:47:11,436,10,,0,0,3.9875,0
3885201,04:48:42,04:48:42,438,11,,0,0,4.7055,0
3885201,04:49:19,04:49:19,8995,12,,0,0,4.9365,0
3885201,04:49:51,04:49:51,440,13,,0,0,5.2239,0
3885201,04:50:18,04:50:18,449,14,,0,0,5.4316,0
3885201,04:50:51,04:50:51,450,15,,0,0,5.6860,0
3885201,04:51:18,04:51:18,451,16,,0,0,5.8359,0
3885201,04:52:00,04:52:00,453,17,,0,0,6.1658,1
3885201,04:52:24,04:52:24,454,18,,0,0,6.3679,0
3885201,04:53:00,04:53:00,455,19,,0,0,6.6762,0
3885201,04:53:40,04:53:40,456,20,,0,0,7.0335,0
3885201,04:53:57,04:53:57,458,21,,0,0,7.1815,0
3885201,04:54:46,04:54:46,461,22,,0,0,7.5568,0
3885201,04:55:11,04:55:11,5811,23,,0,0,7.8402,0
3885201,04:55:47,04:55:47,464,24,,0,0,8.1015,0
3885201,04:56:11,04:56:11,465,25,,0,0,8.3473,0
3885201,04:56:28,04:56:28,466,26,,0,0,8.4513,0
3885201,04:57:08,04:57:08,467,27,,0,0,8.8290,0
3885201,04:58:09,04:58:09,468,28,,0,0,9.3884,0
3885201,04:59:00,04:59:00,470,29,,0,0,9.7414,1
3885201,04:59:33,04:59:33,4327,30,,0,0,9.8983,0
3885201,05:00:19,05:00:19,5835,31,,0,0,10.2135,0
3885201,05:00:43,05:00:43,5836,32,,0,0,10.3379,0
3885201,05:01:15,05:01:15,5837,33,,0,0,10.4906,0
3885201,05:01:31,05:01:31,5838,34,,0,0,10.6430,0
3885201,05:03:00,05:03:00,5841,35,,0,0,11.1489,1
3885201,05:03:57,05:03:57,14254,36,,0,0,11.4537,0
3885201,05:04:31,05:04:31,5845,37,,0,0,11.6845,0
3885201,05:05:37,05:05:37,12711,38,,0,0,12.0443,0
3885201,05:06:20,05:06:20,2639,39,,0,0,12.2744,0
3885201,05:06:55,05:06:55,2492,40,,0,0,12.5020,0
3885201,05:07:44,05:07:44,489,41,,0,0,12.7373,0
3885201,05:09:00,05:09:00,493,42,,0,0,13.2171,1
3885201,05:10:11,05:10:11,494,43,,0,0,13.4634,0
3885201,05:10:38,05:10:38,495,44,,0,0,13.5797,0
3885201,05:11:13,05:11:13,507,45,,0,0,13.6991,0
3885201,05:12:30,05:12:30,509,46,,0,0,14.1187,0
3885201,05:13:22,05:13:22,511,47,,0,0,14.3221,0
3885201,05:14:26,05:14:26,512,48,,0,0,14.6137,0
3885201,05:14:59,05:14:59,514,49,,0,0,14.7569,0
3885201,05:15:44,05:15:44,515,50,,0,0,14.9597,0
3885201,05:16:13,05:16:13,516,51,,0,0,15.0367,0
3885201,05:16:50,05:16:50,68,52,,0,0,15.2175,0
3885201,05:17:41,05:17:41,70,53,,0,0,15.4700,0
3885201,05:20:00,05:20:00,13722,54,,1,0,15.9868,1
3885202,05:22:00,05:22:00,14136,1,,0,1,0.0228,1
3885202,05:22:40,05:22:40,406,2,,0,0,0.6998,0
3885202,05:22:50,05:22:50,6598,3,,0,0,0.8726,0
3885202,05:23:45,05:23:45,411,4,,0,0,1.8051,0
3885202,05:24:02,05:24:02,412,5,,0,0,2.1452,0
3885202,05:24:29,05:24:29,8965,6,,0,0,2.5623,0
3885202,05:25:00,05:25:00,3365,7,,0,0,3.0355,1
3885202,05:25:32,05:25:32,3482,8,,0,0,3.2817,0
3885202,05:26:39,05:26:39,435,9,,0,0,3.7451,0
3885202,05:27:11,05:27:11,436,10,,0,0,3.9875,0
3885202,05:28:42,05:28:42,438,11,,0,0,4.7055,0
3885202,05:29:19,05:29:19,8995,12,,0,0,4.9365,0
3885202,05:29:51,05:29:51,440,13,,0,0,5.2239,0
3885202,05:30:18,05:30:18,449,14,,0,0,5.4316,0
3885202,05:30:51,05:30:51,450,15,,0,0,5.6860,0
3885202,05:31:18,05:31:18,451,16,,0,0,5.8359,0
3885202,05:32:00,05:32:00,453,17,,0,0,6.1658,1
3885202,05:32:24,05:32:24,454,18,,0,0,6.3679,0
3885202,05:33:00,05:33:00,455,19,,0,0,6.6762,0
3885202,05:33:40,05:33:40,456,20,,0,0,7.0335,0
3885202,05:33:57,05:33:57,458,21,,0,0,7.1815,0
3885202,05:34:46,05:34:46,461,22,,0,0,7.5568,0
3885202,05:35:11,05:35:11,5811,23,,0,0,7.8402,0
3885202,05:35:47,05:35:47,464,24,,0,0,8.1015,0
3885202,05:36:11,05:36:11,465,25,,0,0,8.3473,0
3885202,05:36:28,05:36:28,466,26,,0,0,8.4513,0
3885202,05:37:08,05:37:08,467,27,,0,0,8.8290,0
3885202,05:38:09,05:38:09,468,28,,0,0,9.3884,0
3885202,05:39:00,05:39:00,470,29,,0,0,9.7414,1
3885202,05:39:33,05:39:33,4327,30,,0,0,9.8983,0
3885202,05:40:19,05:40:19,5835,31,,0,0,10.2135,0
3885202,05:40:43,05:40:43,5836,32,,0,0,10.3379,0
3885202,05:41:15,05:41:15,5837,33,,0,0,10.4906,0
3885202,05:41:31,05:41:31,5838,34,,0,0,10.6430,0
3885202,05:43:00,05:43:00,5841,35,,0,0,11.1489,1
3885202,05:43:57,05:43:57,14254,36,,0,0,11.4537,0
3885202,05:44:31,05:44:31,5845,37,,0,0,11.6845,0
3885202,05:45:37,05:45:37,12711,38,,0,0,12.0443,0
3885202,05:46:20,05:46:20,2639,39,,0,0,12.2744,0
3885202,05:46:55,05:46:55,2492,40,,0,0,12.5020,0
3885202,05:47:44,05:47:44,489,41,,0,0,12.7373,0
3885202,05:49:00,05:49:00,493,42,,0,0,13.2171,1
3885202,05:50:11,05:50:11,494,43,,0,0,13.4634,0
3885202,05:50:38,05:50:38,495,44,,0,0,13.5797,0
3885202,05:51:13,05:51:13,507,45,,0,0,13.6991,0
3885202,05:52:30,05:52:30,509,46,,0,0,14.1187,0
3885202,05:53:22,05:53:22,511,47,,0,0,14.3221,0
3885202,05:54:26,05:54:26,512,48,,0,0,14.6137,0
3885202,05:54:59,05:54:59,514,49,,0,0,14.7569,0
3885202,05:55:44,05:55:44,515,50,,0,0,14.9597,0
3885202,05:56:13,05:56:13,516,51,,0,0,15.0367,0
3885202,05:56:50,05:56:50,68,52,,0,0,15.2175,0
3885202,05:57:41,05:57:41,70,53,,0,0,15.4700,0
3885202,06:00:00,06:00:00,13722,54,,1,0,15.9868,1
3885203,05:55:00,05:55:00,14136,1,,0,1,0.0228,1
3885203,05:55:54,05:55:54,406,2,,0,0,0.6998,0
3885203,05:56:08,05:56:08,6598,3,,0,0,0.8726,0
3885203,05:57:22,05:57:22,411,4,,0,0,1.8051,0
3885203,05:57:45,05:57:45,412,5,,0,0,2.1452,0
3885203,05:58:21,05:58:21,8965,6,,0,0,2.5623,0
3885203,05:59:00,05:59:00,3365,7,,0,0,3.0355,1
3885203,05:59:37,05:59:37,3482,8,,0,0,3.2817,0
3885203,06:00:53,06:00:53,435,9,,0,0,3.7451,0
3885203,06:01:29,06:01:29,436,10,,0,0,3.9875,0
3885203,06:03:13,06:03:13,438,11,,0,0,4.7055,0
3885203,06:03:56,06:03:56,8995,12,,0,0,4.9365,0
3885203,06:04:33,06:04:33,440,13,,0,0,5.2239,0
3885203,06:05:04,06:05:04,449,14,,0,0,5.4316,0
3885203,06:05:41,06:05:41,450,15,,0,0,5.6860,0
3885203,06:06:12,06:06:12,451,16,,0,0,5.8359,0
3885203,06:07:00,06:07:00,453,17,,0,0,6.1658,1
3885203,06:07:34,06:07:34,454,18,,0,0,6.3679,0
3885203,06:08:26,06:08:26,455,19,,0,0,6.6762,0
3885203,06:09:23,06:09:23,456,20,,0,0,7.0335,0
3885203,06:09:47,06:09:47,458,21,,0,0,7.1815,0
3885203,06:10:58,06:10:58,461,22,,0,0,7.5568,0
3885203,06:11:34,06:11:34,5811,23,,0,0,7.8402,0
3885203,06:12:26,06:12:26,464,24,,0,0,8.1015,0
3885203,06:13:01,06:13:01,465,25,,0,0,8.3473,0
3885203,06:13:26,06:13:26,466,26,,0,0,8.4513,0
3885203,06:14:24,06:14:24,467,27,,0,0,8.8290,0
3885203,06:15:52,06:15:52,468,28,,0,0,9.3884,0
3885203,06:17:00,06:17:00,470,29,,0,0,9.7414,1
3885203,06:17:41,06:17:41,4327,30,,0,0,9.8983,0
3885203,06:18:39,06:18:39,5835,31,,0,0,10.2135,0
3885203,06:19:09,06:19:09,5836,32,,0,0,10.3379,0
3885203,06:19:49,06:19:49,5837,33,,0,0,10.4906,0
3885203,06:20:09,06:20:09,5838,34,,0,0,10.6430,0
3885203,06:22:00,06:22:00,5841,35,,0,0,11.1489,1
3885203,06:23:16,06:23:16,14254,36,,0,0,11.4537,0
3885203,06:24:01,06:24:01,5845,37,,0,0,11.6845,0
3885203,06:25:29,06:25:29,12711,38,,0,0,12.0443,0
3885203,06:26:26,06:26:26,2639,39,,0,0,12.2744,0
3885203,06:27:13,06:27:13,2492,40,,0,0,12.5020,0
3885203,06:28:19,06:28:19,489,41,,0,0,12.7373,0
3885203,06:30:00,06:30:00,493,42,,0,0,13.2171,1
3885203,06:31:31,06:31:31,494,43,,0,0,13.4634,0
3885203,06:32:06,06:32:06,495,44,,0,0,13.5797,0
3885203,06:32:51,06:32:51,507,45,,0,0,13.6991,0
3885203,06:34:29,06:34:29,509,46,,0,0,14.1187,0
3885203,06:35:35,06:35:35,511,47,,0,0,14.3221,0
3885203,06:36:57,06:36:57,512,48,,0,0,14.6137,0
3885203,06:37:40,06:37:40,514,49,,0,0,14.7569,0
3885203,06:38:38,06:38:38,515,50,,0,0,14.9597,0
3885203,06:39:15,06:39:15,516,51,,0,0,15.0367,0
3885203,06:40:02,06:40:02,68,52,,0,0,15.2175,0
3885203,06:41:07,06:41:07,70,53,,0,0,15.4700,0
3885203,06:44:00,06:44:00,13722,54,,1,0,15.9868,1
3885204,06:27:00,06:27:00,14136,1,,0,1,0.0228,1
3885204,06:27:54,06:27:54,406,2,,0,0,0.6998,0
3885204,06:28:08,06:28:08,6598,3,,0,0,0.8726,0
3885204,06:29:22,06:29:22,411,4,,0,0,1.8051,0
3885204,06:29:45,06:29:45,412,5,,0,0,2.1452,0
3885204,06:30:21,06:30:21,8965,6,,0,0,2.5623,0
3885204,06:31:00,06:31:00,3365,7,,0,0,3.0355,1
3885204,06:31:37,06:31:37,3482,8,,0,0,3.2817,0
3885204,06:32:53,06:32:53,435,9,,0,0,3.7451,0
3885204,06:33:29,06:33:29,436,10,,0,0,3.9875,0
3885204,06:35:13,06:35:13,438,11,,0,0,4.7055,0
3885204,06:35:56,06:35:56,8995,12,,0,0,4.9365,0
3885204,06:36:33,06:36:33,440,13,,0,0,5.2239,0
3885204,06:37:04,06:37:04,449,14,,0,0,5.4316,0
3885204,06:37:41,06:37:41,450,15,,0,0,5.6860,0
3885204,06:38:12,06:38:12,451,16,,0,0,5.8359,0
3885204,06:39:00,06:39:00,453,17,,0,0,6.1658,1
3885204,06:39:34,06:39:34,454,18,,0,0,6.3679,0
3885204,06:40:26,06:40:26,455,19,,0,0,6.6762,0
3885204,06:41:23,06:41:23,456,20,,0,0,7.0335,0
3885204,06:41:47,06:41:47,458,21,,0,0,7.1815,0
3885204,06:42:58,06:42:58,461,22,,0,0,7.5568,0
3885204,06:43:34,06:43:34,5811,23,,0,0,7.8402,0
3885204,06:44:26,06:44:26,464,24,,0,0,8.1015,0
3885204,06:45:01,06:45:01,465,25,,0,0,8.3473,0
3885204,06:45:26,06:45:26,466,26,,0,0,8.4513,0
3885204,06:46:24,06:46:24,467,27,,0,0,8.8290,0
3885204,06:47:52,06:47:52,468,28,,0,0,9.3884,0
3885204,06:49:00,06:49:00,470,29,,0,0,9.7414,1
3885204,06:49:41,06:49:41,4327,30,,0,0,9.8983,0
3885204,06:50:39,06:50:39,5835,31,,0,0,10.2135,0
3885204,06:51:09,06:51:09,5836,32,,0,0,10.3379,0
3885204,06:51:49,06:51:49,5837,33,,0,0,10.4906,0
3885204,06:52:09,06:52:09,5838,34,,0,0,10.6430,0
3885204,06:54:00,06:54:00,5841,35,,0,0,11.1489,1
3885204,06:55:16,06:55:16,14254,36,,0,0,11.4537,0
3885204,06:56:01,06:56:01,5845,37,,0,0,11.6845,0
3885204,06:57:29,06:57:29,12711,38,,0,0,12.0443,0
3885204,06:58:26,06:58:26,2639,39,,0,0,12.2744,0
3885204,06:59:13,06:59:13,2492,40,,0,0,12.5020,0
3885204,07:00:19,07:00:19,489,41,,0,0,12.7373,0
3885204,07:02:00,07:02:00,493,42,,0,0,13.2171,1
3885204,07:03:31,07:03:31,494,43,,0,0,13.4634,0
3885204,07:04:06,07:04:06,495,44,,0,0,13.5797,0
3885204,07:04:51,07:04:51,507,45,,0,0,13.6991,0
3885204,07:06:29,07:06:29,509,46,,0,0,14.1187,0
3885204,07:07:35,07:07:35,511,47,,0,0,14.3221,0
3885204,07:08:57,07:08:57,512,48,,0,0,14.6137,0
3885204,07:09:40,07:09:40,514,49,,0,0,14.7569,0
3885204,07:10:38,07:10:38,515,50,,0,0,14.9597,0
3885204,07:11:15,07:11:15,516,51,,0,0,15.0367,0
3885204,07:12:02,07:12:02,68,52,,0,0,15.2175,0
3885204,07:13:07,07:13:07,70,53,,0,0,15.4700,0
3885204,07:16:00,07:16:00,13722,54,,1,0,15.9868,1
3885205,06:47:00,06:47:00,14136,1,,0,1,0.0228,1
3885205,06:47:54,06:47:54,406,2,,0,0,0.6998,0
3885205,06:48:08,06:48:08,6598,3,,0,0,0.8726,0
3885205,06:49:22,06:49:22,411,4,,0,0,1.8051,0
3885205,06:49:45,06:49:45,412,5,,0,0,2.1452,0
3885205,06:50:21,06:50:21,8965,6,,0,0,2.5623,0
3885205,06:51:00,06:51:00,3365,7,,0,0,3.0355,1
3885205,06:51:37,06:51:37,3482,8,,0,0,3.2817,0
3885205,06:52:53,06:52:53,435,9,,0,0,3.7451,0
3885205,06:53:29,06:53:29,436,10,,0,0,3.9875,0
3885205,06:55:13,06:55:13,438,11,,0,0,4.7055,0
3885205,06:55:56,06:55:56,8995,12,,0,0,4.9365,0
3885205,06:56:33,06:56:33,440,13,,0,0,5.2239,0
3885205,06:57:04,06:57:04,449,14,,0,0,5.4316,0
3885205,06:57:41,06:57:41,450,15,,0,0,5.6860,0
3885205,06:58:12,06:58:12,451,16,,0,0,5.8359,0
3885205,06:59:00,06:59:00,453,17,,0,0,6.1658,1
3885205,06:59:34,06:59:34,454,18,,0,0,6.3679,0
3885205,07:00:26,07:00:26,455,19,,0,0,6.6762,0
3885205,07:01:23,07:01:23,456,20,,0,0,7.0335,0
3885205,07:01:47,07:01:47,458,21,,0,0,7.1815,0
3885205,07:02:58,07:02:58,461,22,,0,0,7.5568,0
3885205,07:03:34,07:03:34,5811,23,,0,0,7.8402,0
3885205,07:04:26,07:04:26,464,24,,0,0,8.1015,0
3885205,07:05:01,07:05:01,465,25,,0,0,8.3473,0
3885205,07:05:26,07:05:26,466,26,,0,0,8.4513,0
3885205,07:06:24,07:06:24,467,27,,0,0,8.8290,0
3885205,07:07:52,07:07:52,468,28,,0,0,9.3884,0
3885205,07:09:00,07:09:00,470,29,,0,0,9.7414,1
3885205,07:09:41,07:09:41,4327,30,,0,0,9.8983,0
3885205,07:10:39,07:10:39,5835,31,,0,0,10.2135,0
3885205,07:11:09,07:11:09,5836,32,,0,0,10.3379,0
3885205,07:11:49,07:11:49,5837,33,,0,0,10.4906,0
3885205,07:12:09,07:12:09,5838,34,,0,0,10.6430,0
3885205,07:14:00,07:14:00,5841,35,,0,0,11.1489,1
3885205,07:15:16,07:15:16,14254,36,,0,0,11.4537,0
3885205,07:16:01,07:16:01,5845,37,,0,0,11.6845,0
3885205,07:17:29,07:17:29,12711,38,,0,0,12.0443,0
3885205,07:18:26,07:18:26,2639,39,,0,0,12.2744,0
3885205,07:19:13,07:19:13,2492,40,,0,0,12.5020,0
3885205,07:20:19,07:20:19,489,41,,0,0,12.7373,0
3885205,07:22:00,07:22:00,493,42,,0,0,13.2171,1
3885205,07:23:31,07:23:31,494,43,,0,0,13.4634,0
3885205,07:24:06,07:24:06,495,44,,0,0,13.5797,0
3885205,07:24:51,07:24:51,507,45,,0,0,13.6991,0
3885205,07:26:29,07:26:29,509,46,,0,0,14.1187,0
3885205,07:27:35,07:27:35,511,47,,0,0,14.3221,0
3885205,07:28:57,07:28:57,512,48,,0,0,14.6137,0
3885205,07:29:40,07:29:40,514,49,,0,0,14.7569,0
3885205,07:30:38,07:30:38,515,50,,0,0,14.9597,0
3885205,07:31:15,07:31:15,516,51,,0,0,15.0367,0
3885205,07:32:02,07:32:02,68,52,,0,0,15.2175,0
3885205,07:33:07,07:33:07,70,53,,0,0,15.4700,0
3885205,07:36:00,07:36:00,13722,54,,1,0,15.9868,1
3885206,07:03:00,07:03:00,14136,1,,0,1,0.0228,1
3885206,07:03:54,07:03:54,406,2,,0,0,0.6998,0
3885206,07:04:08,07:04:08,6598,3,,0,0,0.8726,0
3885206,07:05:22,07:05:22,411,4,,0,0,1.8051,0
3885206,07:05:45,07:05:45,412,5,,0,0,2.1452,0
3885206,07:06:21,07:06:21,8965,6,,0,0,2.5623,0
3885206,07:07:00,07:07:00,3365,7,,0,0,3.0355,1
3885206,07:07:37,07:07:37,3482,8,,0,0,3.2817,0
3885206,07:08:53,07:08:53,435,9,,0,0,3.7451,0
3885206,07:09:29,07:09:29,436,10,,0,0,3.9875,0
3885206,07:11:13,07:11:13,438,11,,0,0,4.7055,0
3885206,07:11:56,07:11:56,8995,12,,0,0,4.9365,0
3885206,07:12:33,07:12:33,440,13,,0,0,5.2239,0
3885206,07:13:04,07:13:04,449,14,,0,0,5.4316,0
3885206,07:13:41,07:13:41,450,15,,0,0,5.6860,0
3885206,07:14:12,07:14:12,451,16,,0,0,5.8359,0
3885206,07:15:00,07:15:00,453,17,,0,0,6.1658,1
3885206,07:15:34,07:15:34,454,18,,0,0,6.3679,0
3885206,07:16:26,07:16:26,455,19,,0,0,6.6762,0
3885206,07:17:23,07:17:23,456,20,,0,0,7.0335,0
3885206,07:17:47,07:17:47,458,21,,0,0,7.1815,0
3885206,07:18:58,07:18:58,461,22,,0,0,7.5568,0
3885206,07:19:34,07:19:34,5811,23,,0,0,7.8402,0
3885206,07:20:26,07:20:26,464,24,,0,0,8.1015,0
3885206,07:21:01,07:21:01,465,25,,0,0,8.3473,0
3885206,07:21:26,07:21:26,466,26,,0,0,8.4513,0
3885206,07:22:24,07:22:24,467,27,,0,0,8.8290,0
3885206,07:23:52,07:23:52,468,28,,0,0,9.3884,0
3885206,07:25:00,07:25:00,470,29,,0,0,9.7414,1
3885206,07:25:41,07:25:41,4327,30,,0,0,9.8983,0
3885206,07:26:39,07:26:39,5835,31,,0,0,10.2135,0
3885206,07:27:09,07:27:09,5836,32,,0,0,10.3379,0
3885206,07:27:49,07:27:49,5837,33,,0,0,10.4906,0
3885206,07:28:09,07:28:09,5838,34,,0,0,10.6430,0
3885206,07:30:00,07:30:00,5841,35,,0,0,11.1489,1
3885206,07:31:16,07:31:16,14254,36,,0,0,11.4537,0
3885206,07:32:01,07:32:01,5845,37,,0,0,11.6845,0
3885206,07:33:29,07:33:29,12711,38,,0,0,12.0443,0
3885206,07:34:26,07:34:26,2639,39,,0,0,12.2744,0
3885206,07:35:13,07:35:13,2492,40,,0,0,12.5020,0
3885206,07:36:19,07:36:19,489,41,,0,0,12.7373,0
3885206,07:38:00,07:38:00,493,42,,0,0,13.2171,1
3885206,07:39:31,07:39:31,494,43,,0,0,13.4634,0
3885206,07:40:06,07:40:06,495,44,,0,0,13.5797,0
3885206,07:40:51,07:40:51,507,45,,0,0,13.6991,0
3885206,07:42:29,07:42:29,509,46,,0,0,14.1187,0
3885206,07:43:35,07:43:35,511,47,,0,0,14.3221,0
3885206,07:44:57,07:44:57,512,48,,0,0,14.6137,0
3885206,07:45:40,07:45:40,514,49,,0,0,14.7569,0
3885206,07:46:38,07:46:38,515,50,,0,0,14.9597,0
3885206,07:47:15,07:47:15,516,51,,0,0,15.0367,0
3885206,07:48:02,07:48:02,68,52,,0,0,15.2175,0
3885206,07:49:07,07:49:07,70,53,,0,0,15.4700,0
3885206,07:52:00,07:52:00,13722,54,,1,0,15.9868,1
3885207,07:21:00,07:21:00,14136,1,,0,1,0.0228,1
3885207,07:21:54,07:21:54,406,2,,0,0,0.6998,0
3885207,07:22:08,07:22:08,6598,3,,0,0,0.8726,0
3885207,07:23:22,07:23:22,411,4,,0,0,1.8051,0
3885207,07:23:45,07:23:45,412,5,,0,0,2.1452,0
3885207,07:24:21,07:24:21,8965,6,,0,0,2.5623,0
3885207,07:25:00,07:25:00,3365,7,,0,0,3.0355,1
3885207,07:25:37,07:25:37,3482,8,,0,0,3.2817,0
3885207,07:26:53,07:26:53,435,9,,0,0,3.7451,0
3885207,07:27:29,07:27:29,436,10,,0,0,3.9875,0
3885207,07:29:13,07:29:13,438,11,,0,0,4.7055,0
3885207,07:29:56,07:29:56,8995,12,,0,0,4.9365,0
3885207,07:30:33,07:30:33,440,13,,0,0,5.2239,0
3885207,07:31:04,07:31:04,449,14,,0,0,5.4316,0
3885207,07:31:41,07:31:41,450,15,,0,0,5.6860,0
3885207,07:32:12,07:32:12,451,16,,0,0,5.8359,0
3885207,07:33:00,07:33:00,453,17,,0,0,6.1658,1
3885207,07:33:34,07:33:34,454,18,,0,0,6.3679,0
3885207,07:34:26,07:34:26,455,19,,0,0,6.6762,0
3885207,07:35:23,07:35:23,456,20,,0,0,7.0335,0
3885207,07:35:47,07:35:47,458,21,,0,0,7.1815,0
3885207,07:36:58,07:36:58,461,22,,0,0,7.5568,0
3885207,07:37:34,07:37:34,5811,23,,0,0,7.8402,0
3885207,07:38:26,07:38:26,464,24,,0,0,8.1015,0
3885207,07:39:01,07:39:01,465,25,,0,0,8.3473,0
3885207,07:39:26,07:39:26,466,26,,0,0,8.4513,0
3885207,07:40:24,07:40:24,467,27,,0,0,8.8290,0
3885207,07:41:52,07:41:52,468,28,,0,0,9.3884,0
3885207,07:43:00,07:43:00,470,29,,0,0,9.7414,1
3885207,07:43:41,07:43:41,4327,30,,0,0,9.8983,0
3885207,07:44:39,07:44:39,5835,31,,0,0,10.2135,0
3885207,07:45:09,07:45:09,5836,32,,0,0,10.3379,0
3885207,07:45:49,07:45:49,5837,33,,0,0,10.4906,0
3885207,07:46:09,07:46:09,5838,34,,0,0,10.6430,0
3885207,07:48:00,07:48:00,5841,35,,0,0,11.1489,1
3885207,07:49:16,07:49:16,14254,36,,0,0,11.4537,0
3885207,07:50:01,07:50:01,5845,37,,0,0,11.6845,0
3885207,07:51:29,07:51:29,12711,38,,0,0,12.0443,0
3885207,07:52:26,07:52:26,2639,39,,0,0,12.2744,0
3885207,07:53:13,07:53:13,2492,40,,0,0,12.5020,0
3885207,07:54:19,07:54:19,489,41,,0,0,12.7373,0
3885207,07:56:00,07:56:00,493,42,,0,0,13.2171,1
3885207,07:57:31,07:57:31,494,43,,0,0,13.4634,0
3885207,07:58:06,07:58:06,495,44,,0,0,13.5797,0
3885207,07:58:51,07:58:51,507,45,,0,0,13.6991,0
3885207,08:00:29,08:00:29,509,46,,0,0,14.1187,0
3885207,08:01:35,08:01:35,511,47,,0,0,14.3221,0
3885207,08:02:57,08:02:57,512,48,,0,0,14.6137,0
3885207,08:03:40,08:03:40,514,49,,0,0,14.7569,0
3885207,08:04:38,08:04:38,515,50,,0,0,14.9597,0
3885207,08:05:15,08:05:15,516,51,,0,0,15.0367,0
3885207,08:06:02,08:06:02,68,52,,0,0,15.2175,0
3885207,08:07:07,08:07:07,70,53,,0,0,15.4700,0
3885207,08:10:00,08:10:00,13722,54,,1,0,15.9868,1
3885208,07:39:00,07:39:00,14136,1,,0,1,0.0228,1
3885208,07:39:54,07:39:54,406,2,,0,0,0.6998,0
3885208,07:40:08,07:40:08,6598,3,,0,0,0.8726,0
3885208,07:41:22,07:41:22,411,4,,0,0,1.8051,0
3885208,07:41:45,07:41:45,412,5,,0,0,2.1452,0
3885208,07:42:21,07:42:21,8965,6,,0,0,2.5623,0
3885208,07:43:00,07:43:00,3365,7,,0,0,3.0355,1
3885208,07:43:37,07:43:37,3482,8,,0,0,3.2817,0
3885208,07:44:53,07:44:53,435,9,,0,0,3.7451,0
3885208,07:45:29,07:45:29,436,10,,0,0,3.9875,0
3885208,07:47:13,07:47:13,438,11,,0,0,4.7055,0
3885208,07:47:56,07:47:56,8995,12,,0,0,4.9365,0
3885208,07:48:33,07:48:33,440,13,,0,0,5.2239,0
3885208,07:49:04,07:49:04,449,14,,0,0,5.4316,0
3885208,07:49:41,07:49:41,450,15,,0,0,5.6860,0
3885208,07:50:12,07:50:12,451,16,,0,0,5.8359,0
3885208,07:51:00,07:51:00,453,17,,0,0,6.1658,1
3885208,07:51:34,07:51:34,454,18,,0,0,6.3679,0
3885208,07:52:26,07:52:26,455,19,,0,0,6.6762,0
3885208,07:53:23,07:53:23,456,20,,0,0,7.0335,0
3885208,07:53:47,07:53:47,458,21,,0,0,7.1815,0
3885208,07:54:58,07:54:58,461,22,,0,0,7.5568,0
3885208,07:55:34,07:55:34,5811,23,,0,0,7.8402,0
3885208,07:56:26,07:56:26,464,24,,0,0,8.1015,0
3885208,07:57:01,07:57:01,465,25,,0,0,8.3473,0
3885208,07:57:26,07:57:26,466,26,,0,0,8.4513,0
3885208,07:58:24,07:58:24,467,27,,0,0,8.8290,0
3885208,07:59:52,07:59:52,468,28,,0,0,9.3884,0
3885208,08:01:00,08:01:00,470,29,,0,0,9.7414,1
3885208,08:01:41,08:01:41,4327,30,,0,0,9.8983,0
3885208,08:02:39,08:02:39,5835,31,,0,0,10.2135,0
3885208,08:03:09,08:03:09,5836,32,,0,0,10.3379,0
3885208,08:03:49,08:03:49,5837,33,,0,0,10.4906,0
3885208,08:04:09,08:04:09,5838,34,,0,0,10.6430,0
3885208,08:06:00,08:06:00,5841,35,,0,0,11.1489,1
3885208,08:07:16,08:07:16,14254,36,,0,0,11.4537,0
3885208,08:08:01,08:08:01,5845,37,,0,0,11.6845,0
3885208,08:09:29,08:09:29,12711,38,,0,0,12.0443,0
3885208,08:10:26,08:10:26,2639,39,,0,0,12.2744,0
3885208,08:11:13,08:11:13,2492,40,,0,0,12.5020,0
3885208,08:12:19,08:12:19,489,41,,0,0,12.7373,0
3885208,08:14:00,08:14:00,493,42,,0,0,13.2171,1
3885208,08:15:31,08:15:31,494,43,,0,0,13.4634,0
3885208,08:16:06,08:16:06,495,44,,0,0,13.5797,0
3885208,08:16:51,08:16:51,507,45,,0,0,13.6991,0
3885208,08:18:29,08:18:29,509,46,,0,0,14.1187,0
3885208,08:19:35,08:19:35,511,47,,0,0,14.3221,0
3885208,08:20:57,08:20:57,512,48,,0,0,14.6137,0
3885208,08:21:40,08:21:40,514,49,,0,0,14.7569,0
3885208,08:22:38,08:22:38,515,50,,0,0,14.9597,0
3885208,08:23:15,08:23:15,516,51,,0,0,15.0367,0
3885208,08:24:02,08:24:02,68,52,,0,0,15.2175,0
3885208,08:25:07,08:25:07,70,53,,0,0,15.4700,0
3885208,08:28:00,08:28:00,13722,54,,1,0,15.9868,1
3885209,07:47:00,07:47:00,14136,1,,0,1,0.0228,1
3885209,07:47:54,07:47:54,406,2,,0,0,0.6998,0
3885209,07:48:08,07:48:08,6598,3,,0,0,0.8726,0
3885209,07:49:22,07:49:22,411,4,,0,0,1.8051,0
3885209,07:49:45,07:49:45,412,5,,0,0,2.1452,0
3885209,07:50:21,07:50:21,8965,6,,0,0,2.5623,0
3885209,07:51:00,07:51:00,3365,7,,0,0,3.0355,1
3885209,07:51:37,07:51:37,3482,8,,0,0,3.2817,0
3885209,07:52:53,07:52:53,435,9,,0,0,3.7451,0
3885209,07:53:29,07:53:29,436,10,,0,0,3.9875,0
3885209,07:55:13,07:55:13,438,11,,0,0,4.7055,0
3885209,07:55:56,07:55:56,8995,12,,0,0,4.9365,0
3885209,07:56:33,07:56:33,440,13,,0,0,5.2239,0
3885209,07:57:04,07:57:04,449,14,,0,0,5.4316,0
3885209,07:57:41,07:57:41,450,15,,0,0,5.6860,0
3885209,07:58:12,07:58:12,451,16,,0,0,5.8359,0
3885209,07:59:00,07:59:00,453,17,,0,0,6.1658,1
3885209,07:59:34,07:59:34,454,18,,0,0,6.3679,0
3885209,08:00:26,08:00:26,455,19,,0,0,6.6762,0
3885209,08:01:23,08:01:23,456,20,,0,0,7.0335,0
3885209,08:01:47,08:01:47,458,21,,0,0,7.1815,0
3885209,08:02:58,08:02:58,461,22,,0,0,7.5568,0
3885209,08:03:34,08:03:34,5811,23,,0,0,7.8402,0
3885209,08:04:26,08:04:26,464,24,,0,0,8.1015,0
3885209,08:05:01,08:05:01,465,25,,0,0,8.3473,0
3885209,08:05:26,08:05:26,466,26,,0,0,8.4513,0
3885209,08:06:24,08:06:24,467,27,,0,0,8.8290,0
3885209,08:07:52,08:07:52,468,28,,0,0,9.3884,0
3885209,08:09:00,08:09:00,470,29,,0,0,9.7414,1
3885209,08:09:41,08:09:41,4327,30,,0,0,9.8983,0
3885209,08:10:39,08:10:39,5835,31,,0,0,10.2135,0
3885209,08:11:09,08:11:09,5836,32,,0,0,10.3379,0
3885209,08:11:49,08:11:49,5837,33,,0,0,10.4906,0
3885209,08:12:09,08:12:09,5838,34,,0,0,10.6430,0
3885209,08:14:00,08:14:00,5841,35,,0,0,11.1489,1
3885209,08:15:16,08:15:16,14254,36,,0,0,11.4537,0
3885209,08:16:01,08:16:01,5845,37,,0,0,11.6845,0
3885209,08:17:29,08:17:29,12711,38,,0,0,12.0443,0
3885209,08:18:26,08:18:26,2639,39,,0,0,12.2744,0
3885209,08:19:13,08:19:13,2492,40,,0,0,12.5020,0
3885209,08:20:19,08:20:19,489,41,,0,0,12.7373,0
3885209,08:22:00,08:22:00,493,42,,0,0,13.2171,1
3885209,08:23:31,08:23:31,494,43,,0,0,13.4634,0
3885209,08:24:06,08:24:06,495,44,,0,0,13.5797,0
3885209,08:24:51,08:24:51,507,45,,0,0,13.6991,0
3885209,08:26:29,08:26:29,509,46,,0,0,14.1187,0
3885209,08:27:35,08:27:35,511,47,,0,0,14.3221,0
3885209,08:28:57,08:28:57,512,48,,0,0,14.6137,0
3885209,08:29:40,08:29:40,514,49,,0,0,14.7569,0
3885209,08:30:38,08:30:38,515,50,,0,0,14.9597,0
3885209,08:31:15,08:31:15,516,51,,0,0,15.0367,0
3885209,08:32:02,08:32:02,68,52,,0,0,15.2175,0
3885209,08:33:07,08:33:07,70,53,,0,0,15.4700,0
3885209,08:36:00,08:36:00,13722,54,,1,0,15.9868,1
3885210,08:10:00,08:10:00,14136,1,,0,1,0.0228,1
3885210,08:10:54,08:10:54,406,2,,0,0,0.6998,0
3885210,08:11:08,08:11:08,6598,3,,0,0,0.8726,0
3885210,08:12:22,08:12:22,411,4,,0,0,1.8051,0
3885210,08:12:45,08:12:45,412,5,,0,0,2.1452,0
3885210,08:13:21,08:13:21,8965,6,,0,0,2.5623,0
3885210,08:14:00,08:14:00,3365,7,,0,0,3.0355,1
3885210,08:14:37,08:14:37,3482,8,,0,0,3.2817,0
3885210,08:15:53,08:15:53,435,9,,0,0,3.7451,0
3885210,08:16:29,08:16:29,436,10,,0,0,3.9875,0
3885210,08:18:13,08:18:13,438,11,,0,0,4.7055,0
3885210,08:18:56,08:18:56,8995,12,,0,0,4.9365,0
3885210,08:19:33,08:19:33,440,13,,0,0,5.2239,0
3885210,08:20:04,08:20:04,449,14,,0,0,5.4316,0
3885210,08:20:41,08:20:41,450,15,,0,0,5.6860,0
3885210,08:21:12,08:21:12,451,16,,0,0,5.8359,0
3885210,08:22:00,08:22:00,453,17,,0,0,6.1658,1
3885210,08:22:34,08:22:34,454,18,,0,0,6.3679,0
3885210,08:23:26,08:23:26,455,19,,0,0,6.6762,0
3885210,08:24:23,08:24:23,456,20,,0,0,7.0335,0
3885210,08:24:47,08:24:47,458,21,,0,0,7.1815,0
3885210,08:25:58,08:25:58,461,22,,0,0,7.5568,0
3885210,08:26:34,08:26:34,5811,23,,0,0,7.8402,0
3885210,08:27:26,08:27:26,464,24,,0,0,8.1015,0
3885210,08:28:01,08:28:01,465,25,,0,0,8.3473,0
3885210,08:28:26,08:28:26,466,26,,0,0,8.4513,0
3885210,08:29:24,08:29:24,467,27,,0,0,8.8290,0
3885210,08:30:52,08:30:52,468,28,,0,0,9.3884,0
3885210,08:32:00,08:32:00,470,29,,0,0,9.7414,1
3885210,08:32:41,08:32:41,4327,30,,0,0,9.8983,0
3885210,08:33:39,08:33:39,5835,31,,0,0,10.2135,0
3885210,08:34:09,08:34:09,5836,32,,0,0,10.3379,0
3885210,08:34:49,08:34:49,5837,33,,0,0,10.4906,0
3885210,08:35:09,08:35:09,5838,34,,0,0,10.6430,0
3885210,08:37:00,08:37:00,5841,35,,0,0,11.1489,1
3885210,08:38:16,08:38:16,14254,36,,0,0,11.4537,0
3885210,08:39:01,08:39:01,5845,37,,0,0,11.6845,0
3885210,08:40:29,08:40:29,12711,38,,0,0,12.0443,0
3885210,08:41:26,08:41:26,2639,39,,0,0,12.2744,0
3885210,08:42:13,08:42:13,2492,40,,0,0,12.5020,0
3885210,08:43:19,08:43:19,489,41,,0,0,12.7373,0
3885210,08:45:00,08:45:00,493,42,,0,0,13.2171,1
3885210,08:46:31,08:46:31,494,43,,0,0,13.4634,0
3885210,08:47:06,08:47:06,495,44,,0,0,13.5797,0
3885210,08:47:51,08:47:51,507,45,,0,0,13.6991,0
3885210,08:49:29,08:49:29,509,46,,0,0,14.1187,0
3885210,08:50:35,08:50:35,511,47,,0,0,14.3221,0
3885210,08:51:57,08:51:57,512,48,,0,0,14.6137,0
3885210,08:52:40,08:52:40,514,49,,0,0,14.7569,0
3885210,08:53:38,08:53:38,515,50,,0,0,14.9597,0
3885210,08:54:15,08:54:15,516,51,,0,0,15.0367,0
3885210,08:55:02,08:55:02,68,52,,0,0,15.2175,0
3885210,08:56:07,08:56:07,70,53,,0,0,15.4700,0
3885210,08:59:00,08:59:00,13722,54,,1,0,15.9868,1
3885211,08:17:00,08:17:00,14136,1,,0,1,0.0228,1
3885211,08:17:54,08:17:54,406,2,,0,0,0.6998,0
3885211,08:18:08,08:18:08,6598,3,,0,0,0.8726,0
3885211,08:19:22,08:19:22,411,4,,0,0,1.8051,0
3885211,08:19:45,08:19:45,412,5,,0,0,2.1452,0
3885211,08:20:21,08:20:21,8965,6,,0,0,2.5623,0
3885211,08:21:00,08:21:00,3365,7,,0,0,3.0355,1
3885211,08:21:37,08:21:37,3482,8,,0,0,3.2817,0
3885211,08:22:53,08:22:53,435,9,,0,0,3.7451,0
3885211,08:23:29,08:23:29,436,10,,0,0,3.9875,0
3885211,08:25:13,08:25:13,438,11,,0,0,4.7055,0
3885211,08:25:56,08:25:56,8995,12,,0,0,4.9365,0
3885211,08:26:33,08:26:33,440,13,,0,0,5.2239,0
3885211,08:27:04,08:27:04,449,14,,0,0,5.4316,0
3885211,08:27:41,08:27:41,450,15,,0,0,5.6860,0
3885211,08:28:12,08:28:12,451,16,,0,0,5.8359,0
3885211,08:29:00,08:29:00,453,17,,0,0,6.1658,1
3885211,08:29:34,08:29:34,454,18,,0,0,6.3679,0
3885211,08:30:26,08:30:26,455,19,,0,0,6.6762,0
3885211,08:31:23,08:31:23,456,20,,0,0,7.0335,0
3885211,08:31:47,08:31:47,458,21,,0,0,7.1815,0
3885211,08:32:58,08:32:58,461,22,,0,0,7.5568,0
3885211,08:33:34,08:33:34,5811,23,,0,0,7.8402,0
3885211,08:34:26,08:34:26,464,24,,0,0,8.1015,0
3885211,08:35:01,08:35:01,465,25,,0,0,8.3473,0
3885211,08:35:26,08:35:26,466,26,,0,0,8.4513,0
3885211,08:36:24,08:36:24,467,27,,0,0,8.8290,0
3885211,08:37:52,08:37:52,468,28,,0,0,9.3884,0
3885211,08:39:00,08:39:00,470,29,,0,0,9.7414,1
3885211,08:39:41,08:39:41,4327,30,,0,0,9.8983,0
3885211,08:40:39,08:40:39,5835,31,,0,0,10.2135,0
3885211,08:41:09,08:41:09,5836,32,,0,0,10.3379,0
3885211,08:41:49,08:41:49,5837,33,,0,0,10.4906,0
3885211,08:42:09,08:42:09,5838,34,,0,0,10.6430,0
3885211,08:44:00,08:44:00,5841,35,,0,0,11.1489,1
3885211,08:45:16,08:45:16,14254,36,,0,0,11.4537,0
3885211,08:46:01,08:46:01,5845,37,,0,0,11.6845,0
3885211,08:47:29,08:47:29,12711,38,,0,0,12.0443,0
3885211,08:48:26,08:48:26,2639,39,,0,0,12.2744,0
3885211,08:49:13,08:49:13,2492,40,,0,0,12.5020,0
3885211,08:50:19,08:50:19,489,41,,0,0,12.7373,0
3885211,08:52:00,08:52:00,493,42,,0,0,13.2171,1
3885211,08:53:31,08:53:31,494,43,,0,0,13.4634,0
3885211,08:54:06,08:54:06,495,44,,0,0,13.5797,0
3885211,08:54:51,08:54:51,507,45,,0,0,13.6991,0
3885211,08:56:29,08:56:29,509,46,,0,0,14.1187,0
3885211,08:57:35,08:57:35,511,47,,0,0,14.3221,0
3885211,08:58:57,08:58:57,512,48,,0,0,14.6137,0
3885211,08:59:40,08:59:40,514,49,,0,0,14.7569,0
3885211,09:00:38,09:00:38,515,50,,0,0,14.9597,0
3885211,09:01:15,09:01:15,516,51,,0,0,15.0367,0
3885211,09:02:02,09:02:02,68,52,,0,0,15.2175,0
3885211,09:03:07,09:03:07,70,53,,0,0,15.4700,0
3885211,09:06:00,09:06:00,13722,54,,1,0,15.9868,1
3885212,08:32:00,08:32:00,14136,1,,0,1,0.0228,1
3885212,08:32:54,08:32:54,406,2,,0,0,0.6998,0
3885212,08:33:08,08:33:08,6598,3,,0,0,0.8726,0
3885212,08:34:22,08:34:22,411,4,,0,0,1.8051,0
3885212,08:34:45,08:34:45,412,5,,0,0,2.1452,0
3885212,08:35:21,08:35:21,8965,6,,0,0,2.5623,0
3885212,08:36:00,08:36:00,3365,7,,0,0,3.0355,1
3885212,08:36:37,08:36:37,3482,8,,0,0,3.2817,0
3885212,08:37:53,08:37:53,435,9,,0,0,3.7451,0
3885212,08:38:29,08:38:29,436,10,,0,0,3.9875,0
3885212,08:40:13,08:40:13,438,11,,0,0,4.7055,0
3885212,08:40:56,08:40:56,8995,12,,0,0,4.9365,0
3885212,08:41:33,08:41:33,440,13,,0,0,5.2239,0
3885212,08:42:04,08:42:04,449,14,,0,0,5.4316,0
3885212,08:42:41,08:42:41,450,15,,0,0,5.6860,0
3885212,08:43:12,08:43:12,451,16,,0,0,5.8359,0
3885212,08:44:00,08:44:00,453,17,,0,0,6.1658,1
3885212,08:44:34,08:44:34,454,18,,0,0,6.3679,0
3885212,08:45:26,08:45:26,455,19,,0,0,6.6762,0
3885212,08:46:23,08:46:23,456,20,,0,0,7.0335,0
3885212,08:46:47,08:46:47,458,21,,0,0,7.1815,0
3885212,08:47:58,08:47:58,461,22,,0,0,7.5568,0
3885212,08:48:34,08:48:34,5811,23,,0,0,7.8402,0
3885212,08:49:26,08:49:26,464,24,,0,0,8.1015,0
3885212,08:50:01,08:50:01,465,25,,0,0,8.3473,0
3885212,08:50:26,08:50:26,466,26,,0,0,8.4513,0
3885212,08:51:24,08:51:24,467,27,,0,0,8.8290,0
3885212,08:52:52,08:52:52,468,28,,0,0,9.3884,0
3885212,08:54:00,08:54:00,470,29,,0,0,9.7414,1
3885212,08:54:41,08:54:41,4327,30,,0,0,9.8983,0
3885212,08:55:39,08:55:39,5835,31,,0,0,10.2135,0
3885212,08:56:09,08:56:09,5836,32,,0,0,10.3379,0
3885212,08:56:49,08:56:49,5837,33,,0,0,10.4906,0
3885212,08:57:09,08:57:09,5838,34,,0,0,10.6430,0
3885212,08:59:00,08:59:00,5841,35,,0,0,11.1489,1
3885212,09:00:16,09:00:16,14254,36,,0,0,11.4537,0
3885212,09:01:01,09:01:01,5845,37,,0,0,11.6845,0
3885212,09:02:29,09:02:29,12711,38,,0,0,12.0443,0
3885212,09:03:26,09:03:26,2639,39,,0,0,12.2744,0
3885212,09:04:13,09:04:13,2492,40,,0,0,12.5020,0
3885212,09:05:19,09:05:19,489,41,,0,0,12.7373,0
3885212,09:07:00,09:07:00,493,42,,0,0,13.2171,1
3885212,09:08:31,09:08:31,494,43,,0,0,13.4634,0
3885212,09:09:06,09:09:06,495,44,,0,0,13.5797,0
3885212,09:09:51,09:09:51,507,45,,0,0,13.6991,0
3885212,09:11:29,09:11:29,509,46,,0,0,14.1187,0
3885212,09:12:35,09:12:35,511,47,,0,0,14.3221,0
3885212,09:13:57,09:13:57,512,48,,0,0,14.6137,0
3885212,09:14:40,09:14:40,514,49,,0,0,14.7569,0
3885212,09:15:38,09:15:38,515,50,,0,0,14.9597,0
3885212,09:16:15,09:16:15,516,51,,0,0,15.0367,0
3885212,09:17:02,09:17:02,68,52,,0,0,15.2175,0
3885212,09:18:07,09:18:07,70,53,,0,0,15.4700,0
3885212,09:21:00,09:21:00,13722,54,,1,0,15.9868,1
3885213,09:01:00,09:01:00,14136,1,,0,1,0.0228,1
3885213,09:02:21,09:02:21,406,2,,0,0,0.6998,0
3885213,09:02:42,09:02:42,6598,3,,0,0,0.8726,0
3885213,09:04:33,09:04:33,411,4,,0,0,1.8051,0
3885213,09:05:08,09:05:08,412,5,,0,0,2.1452,0
3885213,09:06:02,09:06:02,8965,6,,0,0,2.5623,0
3885213,09:07:00,09:07:00,3365,7,,0,0,3.0355,1
3885213,09:07:32,09:07:32,3482,8,,0,0,3.2817,0
3885213,09:08:39,09:08:39,435,9,,0,0,3.7451,0
3885213,09:09:11,09:09:11,436,10,,0,0,3.9875,0
3885213,09:10:42,09:10:42,438,11,,0,0,4.7055,0
3885213,09:11:19,09:11:19,8995,12,,0,0,4.9365,0
3885213,09:11:51,09:11:51,440,13,,0,0,5.2239,0
3885213,09:12:18,09:12:18,449,14,,0,0,5.4316,0
3885213,09:12:51,09:12:51,450,15,,0,0,5.6860,0
3885213,09:13:18,09:13:18,451,16,,0,0,5.8359,0
3885213,09:14:00,09:14:00,453,17,,0,0,6.1658,1
3885213,09:14:34,09:14:34,454,18,,0,0,6.3679,0
3885213,09:15:26,09:15:26,455,19,,0,0,6.6762,0
3885213,09:16:23,09:16:23,456,20,,0,0,7.0335,0
3885213,09:16:47,09:16:47,458,21,,0,0,7.1815,0
3885213,09:17:58,09:17:58,461,22,,0,0,7.5568,0
3885213,09:18:34,09:18:34,5811,23,,0,0,7.8402,0
3885213,09:19:26,09:19:26,464,24,,0,0,8.1015,0
3885213,09:20:01,09:20:01,465,25,,0,0,8.3473,0
3885213,09:20:26,09:20:26,466,26,,0,0,8.4513,0
3885213,09:21:24,09:21:24,467,27,,0,0,8.8290,0
3885213,09:22:52,09:22:52,468,28,,0,0,9.3884,0
3885213,09:24:00,09:24:00,470,29,,0,0,9.7414,1
3885213,09:24:33,09:24:33,4327,30,,0,0,9.8983,0
3885213,09:25:19,09:25:19,5835,31,,0,0,10.2135,0
3885213,09:25:43,09:25:43,5836,32,,0,0,10.3379,0
3885213,09:26:15,09:26:15,5837,33,,0,0,10.4906,0
3885213,09:26:31,09:26:31,5838,34,,0,0,10.6430,0
3885213,09:28:00,09:28:00,5841,35,,0,0,11.1489,1
3885213,09:29:16,09:29:16,14254,36,,0,0,11.4537,0
3885213,09:30:01,09:30:01,5845,37,,0,0,11.6845,0
3885213,09:31:29,09:31:29,12711,38,,0,0,12.0443,0
3885213,09:32:26,09:32:26,2639,39,,0,0,12.2744,0
3885213,09:33:13,09:33:13,2492,40,,0,0,12.5020,0
3885213,09:34:19,09:34:19,489,41,,0,0,12.7373,0
3885213,09:36:00,09:36:00,493,42,,0,0,13.2171,1
3885213,09:37:31,09:37:31,494,43,,0,0,13.4634,0
3885213,09:38:06,09:38:06,495,44,,0,0,13.5797,0
3885213,09:38:51,09:38:51,507,45,,0,0,13.6991,0
3885213,09:40:29,09:40:29,509,46,,0,0,14.1187,0
3885213,09:41:35,09:41:35,511,47,,0,0,14.3221,0
3885213,09:42:57,09:42:57,512,48,,0,0,14.6137,0
3885213,09:43:40,09:43:40,514,49,,0,0,14.7569,0
3885213,09:44:38,09:44:38,515,50,,0,0,14.9597,0
3885213,09:45:15,09:45:15,516,51,,0,0,15.0367,0
3885213,09:46:02,09:46:02,68,52,,0,0,15.2175,0
3885213,09:47:07,09:47:07,70,53,,0,0,15.4700,0
3885213,09:50:00,09:50:00,13722,54,,1,0,15.9868,1
3885214,09:15:00,09:15:00,14136,1,,0,1,0.0228,1
3885214,09:16:21,09:16:21,406,2,,0,0,0.6998,0
3885214,09:16:42,09:16:42,6598,3,,0,0,0.8726,0
3885214,09:18:33,09:18:33,411,4,,0,0,1.8051,0
3885214,09:19:08,09:19:08,412,5,,0,0,2.1452,0
3885214,09:20:02,09:20:02,8965,6,,0,0,2.5623,0
3885214,09:21:00,09:21:00,3365,7,,0,0,3.0355,1
3885214,09:21:32,09:21:32,3482,8,,0,0,3.2817,0
3885214,09:22:39,09:22:39,435,9,,0,0,3.7451,0
3885214,09:23:11,09:23:11,436,10,,0,0,3.9875,0
3885214,09:24:42,09:24:42,438,11,,0,0,4.7055,0
3885214,09:25:19,09:25:19,8995,12,,0,0,4.9365,0
3885214,09:25:51,09:25:51,440,13,,0,0,5.2239,0
3885214,09:26:18,09:26:18,449,14,,0,0,5.4316,0
3885214,09:26:51,09:26:51,450,15,,0,0,5.6860,0
3885214,09:27:18,09:27:18,451,16,,0,0,5.8359,0
3885214,09:28:00,09:28:00,453,17,,0,0,6.1658,1
3885214,09:28:34,09:28:34,454,18,,0,0,6.3679,0
3885214,09:29:26,09:29:26,455,19,,0,0,6.6762,0
3885214,09:30:23,09:30:23,456,20,,0,0,7.0335,0
3885214,09:30:47,09:30:47,458,21,,0,0,7.1815,0
3885214,09:31:58,09:31:58,461,22,,0,0,7.5568,0
3885214,09:32:34,09:32:34,5811,23,,0,0,7.8402,0
3885214,09:33:26,09:33:26,464,24,,0,0,8.1015,0
3885214,09:34:01,09:34:01,465,25,,0,0,8.3473,0
3885214,09:34:26,09:34:26,466,26,,0,0,8.4513,0
3885214,09:35:24,09:35:24,467,27,,0,0,8.8290,0
3885214,09:36:52,09:36:52,468,28,,0,0,9.3884,0
3885214,09:38:00,09:38:00,470,29,,0,0,9.7414,1
3885214,09:38:33,09:38:33,4327,30,,0,0,9.8983,0
3885214,09:39:19,09:39:19,5835,31,,0,0,10.2135,0
3885214,09:39:43,09:39:43,5836,32,,0,0,10.3379,0
3885214,09:40:15,09:40:15,5837,33,,0,0,10.4906,0
3885214,09:40:31,09:40:31,5838,34,,0,0,10.6430,0
3885214,09:42:00,09:42:00,5841,35,,0,0,11.1489,1
3885214,09:43:16,09:43:16,14254,36,,0,0,11.4537,0
3885214,09:44:01,09:44:01,5845,37,,0,0,11.6845,0
3885214,09:45:29,09:45:29,12711,38,,0,0,12.0443,0
3885214,09:46:26,09:46:26,2639,39,,0,0,12.2744,0
3885214,09:47:13,09:47:13,2492,40,,0,0,12.5020,0
3885214,09:48:19,09:48:19,489,41,,0,0,12.7373,0
3885214,09:50:00,09:50:00,493,42,,0,0,13.2171,1
3885214,09:51:31,09:51:31,494,43,,0,0,13.4634,0
3885214,09:52:06,09:52:06,495,44,,0,0,13.5797,0
3885214,09:52:51,09:52:51,507,45,,0,0,13.6991,0
3885214,09:54:29,09:54:29,509,46,,0,0,14.1187,0
3885214,09:55:35,09:55:35,511,47,,0,0,14.3221,0
3885214,09:56:57,09:56:57,512,48,,0,0,14.6137,0
3885214,09:57:40,09:57:40,514,49,,0,0,14.7569,0
3885214,09:58:38,09:58:38,515,50,,0,0,14.9597,0
3885214,09:59:15,09:59:15,516,51,,0,0,15.0367,0
3885214,10:00:02,10:00:02,68,52,,0,0,15.2175,0
3885214,10:01:07,10:01:07,70,53,,0,0,15.4700,0
3885214,10:04:00,10:04:00,13722,54,,1,0,15.9868,1
3885215,09:38:00,09:38:00,14136,1,,0,1,0.0228,1
3885215,09:39:21,09:39:21,406,2,,0,0,0.6998,0
3885215,09:39:42,09:39:42,6598,3,,0,0,0.8726,0
3885215,09:41:33,09:41:33,411,4,,0,0,1.8051,0
3885215,09:42:08,09:42:08,412,5,,0,0,2.1452,0
3885215,09:43:02,09:43:02,8965,6,,0,0,2.5623,0
3885215,09:44:00,09:44:00,3365,7,,0,0,3.0355,1
3885215,09:44:32,09:44:32,3482,8,,0,0,3.2817,0
3885215,09:45:39,09:45:39,435,9,,0,0,3.7451,0
3885215,09:46:11,09:46:11,436,10,,0,0,3.9875,0
3885215,09:47:42,09:47:42,438,11,,0,0,4.7055,0
3885215,09:48:19,09:48:19,8995,12,,0,0,4.9365,0
3885215,09:48:51,09:48:51,440,13,,0,0,5.2239,0
3885215,09:49:18,09:49:18,449,14,,0,0,5.4316,0
3885215,09:49:51,09:49:51,450,15,,0,0,5.6860,0
3885215,09:50:18,09:50:18,451,16,,0,0,5.8359,0
3885215,09:51:00,09:51:00,453,17,,0,0,6.1658,1
3885215,09:51:34,09:51:34,454,18,,0,0,6.3679,0
3885215,09:52:26,09:52:26,455,19,,0,0,6.6762,0
3885215,09:53:23,09:53:23,456,20,,0,0,7.0335,0
3885215,09:53:47,09:53:47,458,21,,0,0,7.1815,0
3885215,09:54:58,09:54:58,461,22,,0,0,7.5568,0
3885215,09:55:34,09:55:34,5811,23,,0,0,7.8402,0
3885215,09:56:26,09:56:26,464,24,,0,0,8.1015,0
3885215,09:57:01,09:57:01,465,25,,0,0,8.3473,0
3885215,09:57:26,09:57:26,466,26,,0,0,8.4513,0
3885215,09:58:24,09:58:24,467,27,,0,0,8.8290,0
3885215,09:59:52,09:59:52,468,28,,0,0,9.3884,0
3885215,10:01:00,10:01:00,470,29,,0,0,9.7414,1
3885215,10:01:33,10:01:33,4327,30,,0,0,9.8983,0
3885215,10:02:19,10:02:19,5835,31,,0,0,10.2135,0
3885215,10:02:43,10:02:43,5836,32,,0,0,10.3379,0
3885215,10:03:15,10:03:15,5837,33,,0,0,10.4906,0
3885215,10:03:31,10:03:31,5838,34,,0,0,10.6430,0
3885215,10:05:00,10:05:00,5841,35,,0,0,11.1489,1
3885215,10:06:16,10:06:16,14254,36,,0,0,11.4537,0
3885215,10:07:01,10:07:01,5845,37,,0,0,11.6845,0
3885215,10:08:29,10:08:29,12711,38,,0,0,12.0443,0
3885215,10:09:26,10:09:26,2639,39,,0,0,12.2744,0
3885215,10:10:13,10:10:13,2492,40,,0,0,12.5020,0
3885215,10:11:19,10:11:19,489,41,,0,0,12.7373,0
3885215,10:13:00,10:13:00,493,42,,0,0,13.2171,1
3885215,10:14:31,10:14:31,494,43,,0,0,13.4634,0
3885215,10:15:06,10:15:06,495,44,,0,0,13.5797,0
3885215,10:15:51,10:15:51,507,45,,0,0,13.6991,0
3885215,10:17:29,10:17:29,509,46,,0,0,14.1187,0
3885215,10:18:35,10:18:35,511,47,,0,0,14.3221,0
3885215,10:19:57,10:19:57,512,48,,0,0,14.6137,0
3885215,10:20:40,10:20:40,514,49,,0,0,14.7569,0
3885215,10:21:38,10:21:38,515,50,,0,0,14.9597,0
3885215,10:22:15,10:22:15,516,51,,0,0,15.0367,0
3885215,10:23:02,10:23:02,68,52,,0,0,15.2175,0
3885215,10:24:07,10:24:07,70,53,,0,0,15.4700,0
3885215,10:27:00,10:27:00,13722,54,,1,0,15.9868,1
3885216,09:45:00,09:45:00,14136,1,,0,1,0.0228,1
3885216,09:46:21,09:46:21,406,2,,0,0,0.6998,0
3885216,09:46:42,09:46:42,6598,3,,0,0,0.8726,0
3885216,09:48:33,09:48:33,411,4,,0,0,1.8051,0
3885216,09:49:08,09:49:08,412,5,,0,0,2.1452,0
3885216,09:50:02,09:50:02,8965,6,,0,0,2.5623,0
3885216,09:51:00,09:51:00,3365,7,,0,0,3.0355,1
3885216,09:51:32,09:51:32,3482,8,,0,0,3.2817,0
3885216,09:52:39,09:52:39,435,9,,0,0,3.7451,0
3885216,09:53:11,09:53:11,436,10,,0,0,3.9875,0
3885216,09:54:42,09:54:42,438,11,,0,0,4.7055,0
3885216,09:55:19,09:55:19,8995,12,,0,0,4.9365,0
3885216,09:55:51,09:55:51,440,13,,0,0,5.2239,0
3885216,09:56:18,09:56:18,449,14,,0,0,5.4316,0
3885216,09:56:51,09:56:51,450,15,,0,0,5.6860,0
3885216,09:57:18,09:57:18,451,16,,0,0,5.8359,0
3885216,09:58:00,09:58:00,453,17,,0,0,6.1658,1
3885216,09:58:34,09:58:34,454,18,,0,0,6.3679,0
3885216,09:59:26,09:59:26,455,19,,0,0,6.6762,0
3885216,10:00:23,10:00:23,456,20,,0,0,7.0335,0
3885216,10:00:47,10:00:47,458,21,,0,0,7.1815,0
3885216,10:01:58,10:01:58,461,22,,0,0,7.5568,0
3885216,10:02:34,10:02:34,5811,23,,0,0,7.8402,0
3885216,10:03:26,10:03:26,464,24,,0,0,8.1015,0
3885216,10:04:01,10:04:01,465,25,,0,0,8.3473,0
3885216,10:04:26,10:04:26,466,26,,0,0,8.4513,0
3885216,10:05:24,10:05:24,467,27,,0,0,8.8290,0
3885216,10:06:52,10:06:52,468,28,,0,0,9.3884,0
3885216,10:08:00,10:08:00,470,29,,0,0,9.7414,1
3885216,10:08:33,10:08:33,4327,30,,0,0,9.8983,0
3885216,10:09:19,10:09:19,5835,31,,0,0,10.2135,0
3885216,10:09:43,10:09:43,5836,32,,0,0,10.3379,0
3885216,10:10:15,10:10:15,5837,33,,0,0,10.4906,0
3885216,10:10:31,10:10:31,5838,34,,0,0,10.6430,0
3885216,10:12:00,10:12:00,5841,35,,0,0,11.1489,1
3885216,10:13:16,10:13:16,14254,36,,0,0,11.4537,0
3885216,10:14:01,10:14:01,5845,37,,0,0,11.6845,0
3885216,10:15:29,10:15:29,12711,38,,0,0,12.0443,0
3885216,10:16:26,10:16:26,2639,39,,0,0,12.2744,0
3885216,10:17:13,10:17:13,2492,40,,0,0,12.5020,0
3885216,10:18:19,10:18:19,489,41,,0,0,12.7373,0
3885216,10:20:00,10:20:00,493,42,,0,0,13.2171,1
3885216,10:21:31,10:21:31,494,43,,0,0,13.4634,0
3885216,10:22:06,10:22:06,495,44,,0,0,13.5797,0
3885216,10:22:51,10:22:51,507,45,,0,0,13.6991,0
3885216,10:24:29,10:24:29,509,46,,0,0,14.1187,0
3885216,10:25:35,10:25:35,511,47,,0,0,14.3221,0
3885216,10:26:57,10:26:57,512,48,,0,0,14.6137,0
3885216,10:27:40,10:27:40,514,49,,0,0,14.7569,0
3885216,10:28:38,10:28:38,515,50,,0,0,14.9597,0
3885216,10:29:15,10:29:15,516,51,,0,0,15.0367,0
3885216,10:30:02,10:30:02,68,52,,0,0,15.2175,0
3885216,10:31:07,10:31:07,70,53,,0,0,15.4700,0
3885216,10:34:00,10:34:00,13722,54,,1,0,15.9868,1
3885217,10:00:00,10:00:00,14136,1,,0,1,0.0228,1
3885217,10:01:21,10:01:21,406,2,,0,0,0.6998,0
3885217,10:01:42,10:01:42,6598,3,,0,0,0.8726,0
3885217,10:03:33,10:03:33,411,4,,0,0,1.8051,0
3885217,10:04:08,10:04:08,412,5,,0,0,2.1452,0
3885217,10:05:02,10:05:02,8965,6,,0,0,2.5623,0
3885217,10:06:00,10:06:00,3365,7,,0,0,3.0355,1
3885217,10:06:32,10:06:32,3482,8,,0,0,3.2817,0
3885217,10:07:39,10:07:39,435,9,,0,0,3.7451,0
3885217,10:08:11,10:08:11,436,10,,0,0,3.9875,0
3885217,10:09:42,10:09:42,438,11,,0,0,4.7055,0
3885217,10:10:19,10:10:19,8995,12,,0,0,4.9365,0
3885217,10:10:51,10:10:51,440,13,,0,0,5.2239,0
3885217,10:11:18,10:11:18,449,14,,0,0,5.4316,0
3885217,10:11:51,10:11:51,450,15,,0,0,5.6860,0
3885217,10:12:18,10:12:18,451,16,,0,0,5.8359,0
3885217,10:13:00,10:13:00,453,17,,0,0,6.1658,1
3885217,10:13:34,10:13:34,454,18,,0,0,6.3679,0
3885217,10:14:26,10:14:26,455,19,,0,0,6.6762,0
3885217,10:15:23,10:15:23,456,20,,0,0,7.0335,0
3885217,10:15:47,10:15:47,458,21,,0,0,7.1815,0
3885217,10:16:58,10:16:58,461,22,,0,0,7.5568,0
3885217,10:17:34,10:17:34,5811,23,,0,0,7.8402,0
3885217,10:18:26,10:18:26,464,24,,0,0,8.1015,0
3885217,10:19:01,10:19:01,465,25,,0,0,8.3473,0
3885217,10:19:26,10:19:26,466,26,,0,0,8.4513,0
3885217,10:20:24,10:20:24,467,27,,0,0,8.8290,0
3885217,10:21:52,10:21:52,468,28,,0,0,9.3884,0
3885217,10:23:00,10:23:00,470,29,,0,0,9.7414,1
3885217,10:23:33,10:23:33,4327,30,,0,0,9.8983,0
3885217,10:24:19,10:24:19,5835,31,,0,0,10.2135,0
3885217,10:24:43,10:24:43,5836,32,,0,0,10.3379,0
3885217,10:25:15,10:25:15,5837,33,,0,0,10.4906,0
3885217,10:25:31,10:25:31,5838,34,,0,0,10.6430,0
3885217,10:27:00,10:27:00,5841,35,,0,0,11.1489,1
3885217,10:28:16,10:28:16,14254,36,,0,0,11.4537,0
3885217,10:29:01,10:29:01,5845,37,,0,0,11.6845,0
3885217,10:30:29,10:30:29,12711,38,,0,0,12.0443,0
3885217,10:31:26,10:31:26,2639,39,,0,0,12.2744,0
3885217,10:32:13,10:32:13,2492,40,,0,0,12.5020,0
3885217,10:33:19,10:33:19,489,41,,0,0,12.7373,0
3885217,10:35:00,10:35:00,493,42,,0,0,13.2171,1
3885217,10:36:31,10:36:31,494,43,,0,0,13.4634,0
3885217,10:37:06,10:37:06,495,44,,0,0,13.5797,0
3885217,10:37:51,10:37:51,507,45,,0,0,13.6991,0
3885217,10:39:29,10:39:29,509,46,,0,0,14.1187,0
3885217,10:40:35,10:40:35,511,47,,0,0,14.3221,0
3885217,10:41:57,10:41:57,512,48,,0,0,14.6137,0
3885217,10:42:40,10:42:40,514,49,,0,0,14.7569,0
3885217,10:43:38,10:43:38,515,50,,0,0,14.9597,0
3885217,10:44:15,10:44:15,516,51,,0,0,15.0367,0
3885217,10:45:02,10:45:02,68,52,,0,0,15.2175,0
3885217,10:46:07,10:46:07,70,53,,0,0,15.4700,0
3885217,10:49:00,10:49:00,13722,54,,1,0,15.9868,1
3885218,10:15:00,10:15:00,14136,1,,0,1,0.0228,1
3885218,10:16:21,10:16:21,406,2,,0,0,0.6998,0
3885218,10:16:42,10:16:42,6598,3,,0,0,0.8726,0
3885218,10:18:33,10:18:33,411,4,,0,0,1.8051,0
3885218,10:19:08,10:19:08,412,5,,0,0,2.1452,0
3885218,10:20:02,10:20:02,8965,6,,0,0,2.5623,0
3885218,10:21:00,10:21:00,3365,7,,0,0,3.0355,1
3885218,10:21:32,10:21:32,3482,8,,0,0,3.2817,0
3885218,10:22:39,10:22:39,435,9,,0,0,3.7451,0
3885218,10:23:11,10:23:11,436,10,,0,0,3.9875,0
3885218,10:24:42,10:24:42,438,11,,0,0,4.7055,0
3885218,10:25:19,10:25:19,8995,12,,0,0,4.9365,0
3885218,10:25:51,10:25:51,440,13,,0,0,5.2239,0
3885218,10:26:18,10:26:18,449,14,,0,0,5.4316,0
3885218,10:26:51,10:26:51,450,15,,0,0,5.6860,0
3885218,10:27:18,10:27:18,451,16,,0,0,5.8359,0
3885218,10:28:00,10:28:00,453,17,,0,0,6.1658,1
3885218,10:28:34,10:28:34,454,18,,0,0,6.3679,0
3885218,10:29:26,10:29:26,455,19,,0,0,6.6762,0
3885218,10:30:23,10:30:23,456,20,,0,0,7.0335,0
3885218,10:30:47,10:30:47,458,21,,0,0,7.1815,0
3885218,10:31:58,10:31:58,461,22,,0,0,7.5568,0
3885218,10:32:34,10:32:34,5811,23,,0,0,7.8402,0
3885218,10:33:26,10:33:26,464,24,,0,0,8.1015,0
3885218,10:34:01,10:34:01,465,25,,0,0,8.3473,0
3885218,10:34:26,10:34:26,466,26,,0,0,8.4513,0
3885218,10:35:24,10:35:24,467,27,,0,0,8.8290,0
3885218,10:36:52,10:36:52,468,28,,0,0,9.3884,0
3885218,10:38:00,10:38:00,470,29,,0,0,9.7414,1
3885218,10:38:33,10:38:33,4327,30,,0,0,9.8983,0
3885218,10:39:19,10:39:19,5835,31,,0,0,10.2135,0
3885218,10:39:43,10:39:43,5836,32,,0,0,10.3379,0
3885218,10:40:15,10:40:15,5837,33,,0,0,10.4906,0
3885218,10:40:31,10:40:31,5838,34,,0,0,10.6430,0
3885218,10:42:00,10:42:00,5841,35,,0,0,11.1489,1
3885218,10:43:16,10:43:16,14254,36,,0,0,11.4537,0
3885218,10:44:01,10:44:01,5845,37,,0,0,11.6845,0
3885218,10:45:29,10:45:29,12711,38,,0,0,12.0443,0
3885218,10:46:26,10:46:26,2639,39,,0,0,12.2744,0
3885218,10:47:13,10:47:13,2492,40,,0,0,12.5020,0
3885218,10:48:19,10:48:19,489,41,,0,0,12.7373,0
3885218,10:50:00,10:50:00,493,42,,0,0,13.2171,1
3885218,10:51:31,10:51:31,494,43,,0,0,13.4634,0
3885218,10:52:06,10:52:06,495,44,,0,0,13.5797,0
3885218,10:52:51,10:52:51,507,45,,0,0,13.6991,0
3885218,10:54:29,10:54:29,509,46,,0,0,14.1187,0
3885218,10:55:35,10:55:35,511,47,,0,0,14.3221,0
3885218,10:56:57,10:56:57,512,48,,0,0,14.6137,0
3885218,10:57:40,10:57:40,514,49,,0,0,14.7569,0
3885218,10:58:38,10:58:38,515,50,,0,0,14.9597,0
3885218,10:59:15,10:59:15,516,51,,0,0,15.0367,0
3885218,11:00:02,11:00:02,68,52,,0,0,15.2175,0
3885218,11:01:07,11:01:07,70,53,,0,0,15.4700,0
3885218,11:04:00,11:04:00,13722,54,,1,0,15.9868,1
3885219,10:30:00,10:30:00,14136,1,,0,1,0.0228,1
3885219,10:31:21,10:31:21,406,2,,0,0,0.6998,0
3885219,10:31:42,10:31:42,6598,3,,0,0,0.8726,0
3885219,10:33:33,10:33:33,411,4,,0,0,1.8051,0
3885219,10:34:08,10:34:08,412,5,,0,0,2.1452,0
3885219,10:35:02,10:35:02,8965,6,,0,0,2.5623,0
3885219,10:36:00,10:36:00,3365,7,,0,0,3.0355,1
3885219,10:36:32,10:36:32,3482,8,,0,0,3.2817,0
3885219,10:37:39,10:37:39,435,9,,0,0,3.7451,0
3885219,10:38:11,10:38:11,436,10,,0,0,3.9875,0
3885219,10:39:42,10:39:42,438,11,,0,0,4.7055,0
3885219,10:40:19,10:40:19,8995,12,,0,0,4.9365,0
3885219,10:40:51,10:40:51,440,13,,0,0,5.2239,0
3885219,10:41:18,10:41:18,449,14,,0,0,5.4316,0
3885219,10:41:51,10:41:51,450,15,,0,0,5.6860,0
3885219,10:42:18,10:42:18,451,16,,0,0,5.8359,0
3885219,10:43:00,10:43:00,453,17,,0,0,6.1658,1
3885219,10:43:34,10:43:34,454,18,,0,0,6.3679,0
3885219,10:44:26,10:44:26,455,19,,0,0,6.6762,0
3885219,10:45:23,10:45:23,456,20,,0,0,7.0335,0
3885219,10:45:47,10:45:47,458,21,,0,0,7.1815,0
3885219,10:46:58,10:46:58,461,22,,0,0,7.5568,0
3885219,10:47:34,10:47:34,5811,23,,0,0,7.8402,0
3885219,10:48:26,10:48:26,464,24,,0,0,8.1015,0
3885219,10:49:01,10:49:01,465,25,,0,0,8.3473,0
3885219,10:49:26,10:49:26,466,26,,0,0,8.4513,0
3885219,10:50:24,10:50:24,467,27,,0,0,8.8290,0
3885219,10:51:52,10:51:52,468,28,,0,0,9.3884,0
3885219,10:53:00,10:53:00,470,29,,0,0,9.7414,1
3885219,10:53:33,10:53:33,4327,30,,0,0,9.8983,0
3885219,10:54:19,10:54:19,5835,31,,0,0,10.2135,0
3885219,10:54:43,10:54:43,5836,32,,0,0,10.3379,0
3885219,10:55:15,10:55:15,5837,33,,0,0,10.4906,0
3885219,10:55:31,10:55:31,5838,34,,0,0,10.6430,0
3885219,10:57:00,10:57:00,5841,35,,0,0,11.1489,1
3885219,10:58:16,10:58:16,14254,36,,0,0,11.4537,0
3885219,10:59:01,10:59:01,5845,37,,0,0,11.6845,0
3885219,11:00:29,11:00:29,12711,38,,0,0,12.0443,0
3885219,11:01:26,11:01:26,2639,39,,0,0,12.2744,0
3885219,11:02:13,11:02:13,2492,40,,0,0,12.5020,0
3885219,11:03:19,11:03:19,489,41,,0,0,12.7373,0
3885219,11:05:00,11:05:00,493,42,,0,0,13.2171,1
3885219,11:06:31,11:06:31,494,43,,0,0,13.4634,0
3885219,11:07:06,11:07:06,495,44,,0,0,13.5797,0
3885219,11:07:51,11:07:51,507,45,,0,0,13.6991,0
3885219,11:09:29,11:09:29,509,46,,0,0,14.1187,0
3885219,11:10:35,11:10:35,511,47,,0,0,14.3221,0
3885219,11:11:57,11:11:57,512,48,,0,0,14.6137,0
3885219,11:12:40,11:12:40,514,49,,0,0,14.7569,0
3885219,11:13:38,11:13:38,515,50,,0,0,14.9597,0
3885219,11:14:15,11:14:15,516,51,,0,0,15.0367,0
3885219,11:15:02,11:15:02,68,52,,0,0,15.2175,0
3885219,11:16:07,11:16:07,70,53,,0,0,15.4700,0
3885219,11:19:00,11:19:00,13722,54,,1,0,15.9868,1
3885220,10:45:00,10:45:00,14136,1,,0,1,0.0228,1
3885220,10:46:21,10:46:21,406,2,,0,0,0.6998,0
3885220,10:46:42,10:46:42,6598,3,,0,0,0.8726,0
3885220,10:48:33,10:48:33,411,4,,0,0,1.8051,0
3885220,10:49:08,10:49:08,412,5,,0,0,2.1452,0
3885220,10:50:02,10:50:02,8965,6,,0,0,2.5623,0
3885220,10:51:00,10:51:00,3365,7,,0,0,3.0355,1
3885220,10:51:32,10:51:32,3482,8,,0,0,3.2817,0
3885220,10:52:39,10:52:39,435,9,,0,0,3.7451,0
3885220,10:53:11,10:53:11,436,10,,0,0,3.9875,0
3885220,10:54:42,10:54:42,438,11,,0,0,4.7055,0
3885220,10:55:19,10:55:19,8995,12,,0,0,4.9365,0
3885220,10:55:51,10:55:51,440,13,,0,0,5.2239,0
3885220,10:56:18,10:56:18,449,14,,0,0,5.4316,0
3885220,10:56:51,10:56:51,450,15,,0,0,5.6860,0
3885220,10:57:18,10:57:18,451,16,,0,0,5.8359,0
3885220,10:58:00,10:58:00,453,17,,0,0,6.1658,1
3885220,10:58:34,10:58:34,454,18,,0,0,6.3679,0
3885220,10:59:26,10:59:26,455,19,,0,0,6.6762,0
3885220,11:00:23,11:00:23,456,20,,0,0,7.0335,0
3885220,11:00:47,11:00:47,458,21,,0,0,7.1815,0
3885220,11:01:58,11:01:58,461,22,,0,0,7.5568,0
3885220,11:02:34,11:02:34,5811,23,,0,0,7.8402,0
3885220,11:03:26,11:03:26,464,24,,0,0,8.1015,0
3885220,11:04:01,11:04:01,465,25,,0,0,8.3473,0
3885220,11:04:26,11:04:26,466,26,,0,0,8.4513,0
3885220,11:05:24,11:05:24,467,27,,0,0,8.8290,0
3885220,11:06:52,11:06:52,468,28,,0,0,9.3884,0
3885220,11:08:00,11:08:00,470,29,,0,0,9.7414,1
3885220,11:08:33,11:08:33,4327,30,,0,0,9.8983,0
3885220,11:09:19,11:09:19,5835,31,,0,0,10.2135,0
3885220,11:09:43,11:09:43,5836,32,,0,0,10.3379,0
3885220,11:10:15,11:10:15,5837,33,,0,0,10.4906,0
3885220,11:10:31,11:10:31,5838,34,,0,0,10.6430,0
3885220,11:12:00,11:12:00,5841,35,,0,0,11.1489,1
3885220,11:13:16,11:13:16,14254,36,,0,0,11.4537,0
3885220,11:14:01,11:14:01,5845,37,,0,0,11.6845,0
3885220,11:15:29,11:15:29,12711,38,,0,0,12.0443,0
3885220,11:16:26,11:16:26,2639,39,,0,0,12.2744,0
3885220,11:17:13,11:17:13,2492,40,,0,0,12.5020,0
3885220,11:18:19,11:18:19,489,41,,0,0,12.7373,0
3885220,11:20:00,11:20:00,493,42,,0,0,13.2171,1
3885220,11:21:31,11:21:31,494,43,,0,0,13.4634,0
3885220,11:22:06,11:22:06,495,44,,0,0,13.5797,0
3885220,11:22:51,11:22:51,507,45,,0,0,13.6991,0
3885220,11:24:29,11:24:29,509,46,,0,0,14.1187,0
3885220,11:25:35,11:25:35,511,47,,0,0,14.3221,0
3885220,11:26:57,11:26:57,512,48,,0,0,14.6137,0
3885220,11:27:40,11:27:40,514,49,,0,0,14.7569,0
3885220,11:28:38,11:28:38,515,50,,0,0,14.9597,0
3885220,11:29:15,11:29:15,516,51,,0,0,15.0367,0
3885220,11:30:02,11:30:02,68,52,,0,0,15.2175,0
3885220,11:31:07,11:31:07,70,53,,0,0,15.4700,0
3885220,11:34:00,11:34:00,13722,54,,1,0,15.9868,1
3885221,11:00:00,11:00:00,14136,1,,0,1,0.0228,1
3885221,11:01:21,11:01:21,406,2,,0,0,0.6998,0
3885221,11:01:42,11:01:42,6598,3,,0,0,0.8726,0
3885221,11:03:33,11:03:33,411,4,,0,0,1.8051,0
3885221,11:04:08,11:04:08,412,5,,0,0,2.1452,0
3885221,11:05:02,11:05:02,8965,6,,0,0,2.5623,0
3885221,11:06:00,11:06:00,3365,7,,0,0,3.0355,1
3885221,11:06:32,11:06:32,3482,8,,0,0,3.2817,0
3885221,11:07:39,11:07:39,435,9,,0,0,3.7451,0
3885221,11:08:11,11:08:11,436,10,,0,0,3.9875,0
3885221,11:09:42,11:09:42,438,11,,0,0,4.7055,0
3885221,11:10:19,11:10:19,8995,12,,0,0,4.9365,0
3885221,11:10:51,11:10:51,440,13,,0,0,5.2239,0
3885221,11:11:18,11:11:18,449,14,,0,0,5.4316,0
3885221,11:11:51,11:11:51,450,15,,0,0,5.6860,0
3885221,11:12:18,11:12:18,451,16,,0,0,5.8359,0
3885221,11:13:00,11:13:00,453,17,,0,0,6.1658,1
3885221,11:13:34,11:13:34,454,18,,0,0,6.3679,0
3885221,11:14:26,11:14:26,455,19,,0,0,6.6762,0
3885221,11:15:23,11:15:23,456,20,,0,0,7.0335,0
3885221,11:15:47,11:15:47,458,21,,0,0,7.1815,0
3885221,11:16:58,11:16:58,461,22,,0,0,7.5568,0
3885221,11:17:34,11:17:34,5811,23,,0,0,7.8402,0
3885221,11:18:26,11:18:26,464,24,,0,0,8.1015,0
3885221,11:19:01,11:19:01,465,25,,0,0,8.3473,0
3885221,11:19:26,11:19:26,466,26,,0,0,8.4513,0
3885221,11:20:24,11:20:24,467,27,,0,0,8.8290,0
3885221,11:21:52,11:21:52,468,28,,0,0,9.3884,0
3885221,11:23:00,11:23:00,470,29,,0,0,9.7414,1
3885221,11:23:33,11:23:33,4327,30,,0,0,9.8983,0
3885221,11:24:19,11:24:19,5835,31,,0,0,10.2135,0
3885221,11:24:43,11:24:43,5836,32,,0,0,10.3379,0
3885221,11:25:15,11:25:15,5837,33,,0,0,10.4906,0
3885221,11:25:31,11:25:31,5838,34,,0,0,10.6430,0
3885221,11:27:00,11:27:00,5841,35,,0,0,11.1489,1
3885221,11:28:16,11:28:16,14254,36,,0,0,11.4537,0
3885221,11:29:01,11:29:01,5845,37,,0,0,11.6845,0
3885221,11:30:29,11:30:29,12711,38,,0,0,12.0443,0
3885221,11:31:26,11:31:26,2639,39,,0,0,12.2744,0
3885221,11:32:13,11:32:13,2492,40,,0,0,12.5020,0
3885221,11:33:19,11:33:19,489,41,,0,0,12.7373,0
3885221,11:35:00,11:35:00,493,42,,0,0,13.2171,1
3885221,11:36:31,11:36:31,494,43,,0,0,13.4634,0
3885221,11:37:06,11:37:06,495,44,,0,0,13.5797,0
3885221,11:37:51,11:37:51,507,45,,0,0,13.6991,0
3885221,11:39:29,11:39:29,509,46,,0,0,14.1187,0
3885221,11:40:35,11:40:35,511,47,,0,0,14.3221,0
3885221,11:41:57,11:41:57,512,48,,0,0,14.6137,0
3885221,11:42:40,11:42:40,514,49,,0,0,14.7569,0
3885221,11:43:38,11:43:38,515,50,,0,0,14.9597,0
3885221,11:44:15,11:44:15,516,51,,0,0,15.0367,0
3885221,11:45:02,11:45:02,68,52,,0,0,15.2175,0
3885221,11:46:07,11:46:07,70,53,,0,0,15.4700,0
3885221,11:49:00,11:49:00,13722,54,,1,0,15.9868,1
3885222,11:15:00,11:15:00,14136,1,,0,1,0.0228,1
3885222,11:16:21,11:16:21,406,2,,0,0,0.6998,0
3885222,11:16:42,11:16:42,6598,3,,0,0,0.8726,0
3885222,11:18:33,11:18:33,411,4,,0,0,1.8051,0
3885222,11:19:08,11:19:08,412,5,,0,0,2.1452,0
3885222,11:20:02,11:20:02,8965,6,,0,0,2.5623,0
3885222,11:21:00,11:21:00,3365,7,,0,0,3.0355,1
3885222,11:21:32,11:21:32,3482,8,,0,0,3.2817,0
3885222,11:22:39,11:22:39,435,9,,0,0,3.7451,0
3885222,11:23:11,11:23:11,436,10,,0,0,3.9875,0
3885222,11:24:42,11:24:42,438,11,,0,0,4.7055,0
3885222,11:25:19,11:25:19,8995,12,,0,0,4.9365,0
3885222,11:25:51,11:25:51,440,13,,0,0,5.2239,0
3885222,11:26:18,11:26:18,449,14,,0,0,5.4316,0
3885222,11:26:51,11:26:51,450,15,,0,0,5.6860,0
3885222,11:27:18,11:27:18,451,16,,0,0,5.8359,0
3885222,11:28:00,11:28:00,453,17,,0,0,6.1658,1
3885222,11:28:34,11:28:34,454,18,,0,0,6.3679,0
3885222,11:29:26,11:29:26,455,19,,0,0,6.6762,0
3885222,11:30:23,11:30:23,456,20,,0,0,7.0335,0
3885222,11:30:47,11:30:47,458,21,,0,0,7.1815,0
3885222,11:31:58,11:31:58,461,22,,0,0,7.5568,0
3885222,11:32:34,11:32:34,5811,23,,0,0,7.8402,0
3885222,11:33:26,11:33:26,464,24,,0,0,8.1015,0
3885222,11:34:01,11:34:01,465,25,,0,0,8.3473,0
3885222,11:34:26,11:34:26,466,26,,0,0,8.4513,0
3885222,11:35:24,11:35:24,467,27,,0,0,8.8290,0
3885222,11:36:52,11:36:52,468,28,,0,0,9.3884,0
3885222,11:38:00,11:38:00,470,29,,0,0,9.7414,1
3885222,11:38:33,11:38:33,4327,30,,0,0,9.8983,0
3885222,11:39:19,11:39:19,5835,31,,0,0,10.2135,0
3885222,11:39:43,11:39:43,5836,32,,0,0,10.3379,0
3885222,11:40:15,11:40:15,5837,33,,0,0,10.4906,0
3885222,11:40:31,11:40:31,5838,34,,0,0,10.6430,0
3885222,11:42:00,11:42:00,5841,35,,0,0,11.1489,1
3885222,11:43:16,11:43:16,14254,36,,0,0,11.4537,0
3885222,11:44:01,11:44:01,5845,37,,0,0,11.6845,0
3885222,11:45:29,11:45:29,12711,38,,0,0,12.0443,0
3885222,11:46:26,11:46:26,2639,39,,0,0,12.2744,0
3885222,11:47:13,11:47:13,2492,40,,0,0,12.5020,0
3885222,11:48:19,11:48:19,489,41,,0,0,12.7373,0
3885222,11:50:00,11:50:00,493,42,,0,0,13.2171,1
3885222,11:51:31,11:51:31,494,43,,0,0,13.4634,0
3885222,11:52:06,11:52:06,495,44,,0,0,13.5797,0
3885222,11:52:51,11:52:51,507,45,,0,0,13.6991,0
3885222,11:54:29,11:54:29,509,46,,0,0,14.1187,0
3885222,11:55:35,11:55:35,511,47,,0,0,14.3221,0
3885222,11:56:57,11:56:57,512,48,,0,0,14.6137,0
3885222,11:57:40,11:57:40,514,49,,0,0,14.7569,0
3885222,11:58:38,11:58:38,515,50,,0,0,14.9597,0
3885222,11:59:15,11:59:15,516,51,,0,0,15.0367,0
3885222,12:00:02,12:00:02,68,52,,0,0,15.2175,0
3885222,12:01:07,12:01:07,70,53,,0,0,15.4700,0
3885222,12:04:00,12:04:00,13722,54,,1,0,15.9868,1
3885223,11:30:00,11:30:00,14136,1,,0,1,0.0228,1
3885223,11:31:21,11:31:21,406,2,,0,0,0.6998,0
3885223,11:31:42,11:31:42,6598,3,,0,0,0.8726,0
3885223,11:33:33,11:33:33,411,4,,0,0,1.8051,0
3885223,11:34:08,11:34:08,412,5,,0,0,2.1452,0
3885223,11:35:02,11:35:02,8965,6,,0,0,2.5623,0
3885223,11:36:00,11:36:00,3365,7,,0,0,3.0355,1
3885223,11:36:32,11:36:32,3482,8,,0,0,3.2817,0
3885223,11:37:39,11:37:39,435,9,,0,0,3.7451,0
3885223,11:38:11,11:38:11,436,10,,0,0,3.9875,0
3885223,11:39:42,11:39:42,438,11,,0,0,4.7055,0
3885223,11:40:19,11:40:19,8995,12,,0,0,4.9365,0
3885223,11:40:51,11:40:51,440,13,,0,0,5.2239,0
3885223,11:41:18,11:41:18,449,14,,0,0,5.4316,0
3885223,11:41:51,11:41:51,450,15,,0,0,5.6860,0
3885223,11:42:18,11:42:18,451,16,,0,0,5.8359,0
3885223,11:43:00,11:43:00,453,17,,0,0,6.1658,1
3885223,11:43:34,11:43:34,454,18,,0,0,6.3679,0
3885223,11:44:26,11:44:26,455,19,,0,0,6.6762,0
3885223,11:45:23,11:45:23,456,20,,0,0,7.0335,0
3885223,11:45:47,11:45:47,458,21,,0,0,7.1815,0
3885223,11:46:58,11:46:58,461,22,,0,0,7.5568,0
3885223,11:47:34,11:47:34,5811,23,,0,0,7.8402,0
3885223,11:48:26,11:48:26,464,24,,0,0,8.1015,0
3885223,11:49:01,11:49:01,465,25,,0,0,8.3473,0
3885223,11:49:26,11:49:26,466,26,,0,0,8.4513,0
3885223,11:50:24,11:50:24,467,27,,0,0,8.8290,0
3885223,11:51:52,11:51:52,468,28,,0,0,9.3884,0
3885223,11:53:00,11:53:00,470,29,,0,0,9.7414,1
3885223,11:53:33,11:53:33,4327,30,,0,0,9.8983,0
3885223,11:54:19,11:54:19,5835,31,,0,0,10.2135,0
3885223,11:54:43,11:54:43,5836,32,,0,0,10.3379,0
3885223,11:55:15,11:55:15,5837,33,,0,0,10.4906,0
3885223,11:55:31,11:55:31,5838,34,,0,0,10.6430,0
3885223,11:57:00,11:57:00,5841,35,,0,0,11.1489,1
3885223,11:58:16,11:58:16,14254,36,,0,0,11.4537,0
3885223,11:59:01,11:59:01,5845,37,,0,0,11.6845,0
3885223,12:00:29,12:00:29,12711,38,,0,0,12.0443,0
3885223,12:01:26,12:01:26,2639,39,,0,0,12.2744,0
3885223,12:02:13,12:02:13,2492,40,,0,0,12.5020,0
3885223,12:03:19,12:03:19,489,41,,0,0,12.7373,0
3885223,12:05:00,12:05:00,493,42,,0,0,13.2171,1
3885223,12:06:31,12:06:31,494,43,,0,0,13.4634,0
3885223,12:07:06,12:07:06,495,44,,0,0,13.5797,0
3885223,12:07:51,12:07:51,507,45,,0,0,13.6991,0
3885223,12:09:29,12:09:29,509,46,,0,0,14.1187,0
3885223,12:10:35,12:10:35,511,47,,0,0,14.3221,0
3885223,12:11:57,12:11:57,512,48,,0,0,14.6137,0
3885223,12:12:40,12:12:40,514,49,,0,0,14.7569,0
3885223,12:13:38,12:13:38,515,50,,0,0,14.9597,0
3885223,12:14:15,12:14:15,516,51,,0,0,15.0367,0
3885223,12:15:02,12:15:02,68,52,,0,0,15.2175,0
3885223,12:16:07,12:16:07,70,53,,0,0,15.4700,0
3885223,12:19:00,12:19:00,13722,54,,1,0,15.9868,1
3885224,11:45:00,11:45:00,14136,1,,0,1,0.0228,1
3885224,11:46:21,11:46:21,406,2,,0,0,0.6998,0
3885224,11:46:42,11:46:42,6598,3,,0,0,0.8726,0
3885224,11:48:33,11:48:33,411,4,,0,0,1.8051,0
3885224,11:49:08,11:49:08,412,5,,0,0,2.1452,0
3885224,11:50:02,11:50:02,8965,6,,0,0,2.5623,0
3885224,11:51:00,11:51:00,3365,7,,0,0,3.0355,1
3885224,11:51:32,11:51:32,3482,8,,0,0,3.2817,0
3885224,11:52:39,11:52:39,435,9,,0,0,3.7451,0
3885224,11:53:11,11:53:11,436,10,,0,0,3.9875,0
3885224,11:54:42,11:54:42,438,11,,0,0,4.7055,0
3885224,11:55:19,11:55:19,8995,12,,0,0,4.9365,0
3885224,11:55:51,11:55:51,440,13,,0,0,5.2239,0
3885224,11:56:18,11:56:18,449,14,,0,0,5.4316,0
3885224,11:56:51,11:56:51,450,15,,0,0,5.6860,0
3885224,11:57:18,11:57:18,451,16,,0,0,5.8359,0
3885224,11:58:00,11:58:00,453,17,,0,0,6.1658,1
3885224,11:58:34,11:58:34,454,18,,0,0,6.3679,0
3885224,11:59:26,11:59:26,455,19,,0,0,6.6762,0
3885224,12:00:23,12:00:23,456,20,,0,0,7.0335,0
3885224,12:00:47,12:00:47,458,21,,0,0,7.1815,0
3885224,12:01:58,12:01:58,461,22,,0,0,7.5568,0
3885224,12:02:34,12:02:34,5811,23,,0,0,7.8402,0
3885224,12:03:26,12:03:26,464,24,,0,0,8.1015,0
3885224,12:04:01,12:04:01,465,25,,0,0,8.3473,0
3885224,12:04:26,12:04:26,466,26,,0,0,8.4513,0
3885224,12:05:24,12:05:24,467,27,,0,0,8.8290,0
3885224,12:06:52,12:06:52,468,28,,0,0,9.3884,0
3885224,12:08:00,12:08:00,470,29,,0,0,9.7414,1
3885224,12:08:33,12:08:33,4327,30,,0,0,9.8983,0
3885224,12:09:19,12:09:19,5835,31,,0,0,10.2135,0
3885224,12:09:43,12:09:43,5836,32,,0,0,10.3379,0
3885224,12:10:15,12:10:15,5837,33,,0,0,10.4906,0
3885224,12:10:31,12:10:31,5838,34,,0,0,10.6430,0
3885224,12:12:00,12:12:00,5841,35,,0,0,11.1489,1
3885224,12:13:16,12:13:16,14254,36,,0,0,11.4537,0
3885224,12:14:01,12:14:01,5845,37,,0,0,11.6845,0
3885224,12:15:29,12:15:29,12711,38,,0,0,12.0443,0
3885224,12:16:26,12:16:26,2639,39,,0,0,12.2744,0
3885224,12:17:13,12:17:13,2492,40,,0,0,12.5020,0
3885224,12:18:19,12:18:19,489,41,,0,0,12.7373,0
3885224,12:20:00,12:20:00,493,42,,0,0,13.2171,1
3885224,12:21:31,12:21:31,494,43,,0,0,13.4634,0
3885224,12:22:06,12:22:06,495,44,,0,0,13.5797,0
3885224,12:22:51,12:22:51,507,45,,0,0,13.6991,0
3885224,12:24:29,12:24:29,509,46,,0,0,14.1187,0
3885224,12:25:35,12:25:35,511,47,,0,0,14.3221,0
3885224,12:26:57,12:26:57,512,48,,0,0,14.6137,0
3885224,12:27:40,12:27:40,514,49,,0,0,14.7569,0
3885224,12:28:38,12:28:38,515,50,,0,0,14.9597,0
3885224,12:29:15,12:29:15,516,51,,0,0,15.0367,0
3885224,12:30:02,12:30:02,68,52,,0,0,15.2175,0
3885224,12:31:07,12:31:07,70,53,,0,0,15.4700,0
3885224,12:34:00,12:34:00,13722,54,,1,0,15.9868,1
3885225,12:00:00,12:00:00,14136,1,,0,1,0.0228,1
3885225,12:01:21,12:01:21,406,2,,0,0,0.6998,0
3885225,12:01:42,12:01:42,6598,3,,0,0,0.8726,0
3885225,12:03:33,12:03:33,411,4,,0,0,1.8051,0
3885225,12:04:08,12:04:08,412,5,,0,0,2.1452,0
3885225,12:05:02,12:05:02,8965,6,,0,0,2.5623,0
3885225,12:06:00,12:06:00,3365,7,,0,0,3.0355,1
3885225,12:06:32,12:06:32,3482,8,,0,0,3.2817,0
3885225,12:07:39,12:07:39,435,9,,0,0,3.7451,0
3885225,12:08:11,12:08:11,436,10,,0,0,3.9875,0
3885225,12:09:42,12:09:42,438,11,,0,0,4.7055,0
3885225,12:10:19,12:10:19,8995,12,,0,0,4.9365,0
3885225,12:10:51,12:10:51,440,13,,0,0,5.2239,0
3885225,12:11:18,12:11:18,449,14,,0,0,5.4316,0
3885225,12:11:51,12:11:51,450,15,,0,0,5.6860,0
3885225,12:12:18,12:12:18,451,16,,0,0,5.8359,0
3885225,12:13:00,12:13:00,453,17,,0,0,6.1658,1
3885225,12:13:34,12:13:34,454,18,,0,0,6.3679,0
3885225,12:14:26,12:14:26,455,19,,0,0,6.6762,0
3885225,12:15:23,12:15:23,456,20,,0,0,7.0335,0
3885225,12:15:47,12:15:47,458,21,,0,0,7.1815,0
3885225,12:16:58,12:16:58,461,22,,0,0,7.5568,0
3885225,12:17:34,12:17:34,5811,23,,0,0,7.8402,0
3885225,12:18:26,12:18:26,464,24,,0,0,8.1015,0
3885225,12:19:01,12:19:01,465,25,,0,0,8.3473,0
3885225,12:19:26,12:19:26,466,26,,0,0,8.4513,0
3885225,12:20:24,12:20:24,467,27,,0,0,8.8290,0
3885225,12:21:52,12:21:52,468,28,,0,0,9.3884,0
3885225,12:23:00,12:23:00,470,29,,0,0,9.7414,1
3885225,12:23:33,12:23:33,4327,30,,0,0,9.8983,0
3885225,12:24:19,12:24:19,5835,31,,0,0,10.2135,0
3885225,12:24:43,12:24:43,5836,32,,0,0,10.3379,0
3885225,12:25:15,12:25:15,5837,33,,0,0,10.4906,0
3885225,12:25:31,12:25:31,5838,34,,0,0,10.6430,0
3885225,12:27:00,12:27:00,5841,35,,0,0,11.1489,1
3885225,12:28:16,12:28:16,14254,36,,0,0,11.4537,0
3885225,12:29:01,12:29:01,5845,37,,0,0,11.6845,0
3885225,12:30:29,12:30:29,12711,38,,0,0,12.0443,0
3885225,12:31:26,12:31:26,2639,39,,0,0,12.2744,0
3885225,12:32:13,12:32:13,2492,40,,0,0,12.5020,0
3885225,12:33:19,12:33:19,489,41,,0,0,12.7373,0
3885225,12:35:00,12:35:00,493,42,,0,0,13.2171,1
3885225,12:36:31,12:36:31,494,43,,0,0,13.4634,0
3885225,12:37:06,12:37:06,495,44,,0,0,13.5797,0
3885225,12:37:51,12:37:51,507,45,,0,0,13.6991,0
3885225,12:39:29,12:39:29,509,46,,0,0,14.1187,0
3885225,12:40:35,12:40:35,511,47,,0,0,14.3221,0
3885225,12:41:57,12:41:57,512,48,,0,0,14.6137,0
3885225,12:42:40,12:42:40,514,49,,0,0,14.7569,0
3885225,12:43:38,12:43:38,515,50,,0,0,14.9597,0
3885225,12:44:15,12:44:15,516,51,,0,0,15.0367,0
3885225,12:45:02,12:45:02,68,52,,0,0,15.2175,0
3885225,12:46:07,12:46:07,70,53,,0,0,15.4700,0
3885225,12:49:00,12:49:00,13722,54,,1,0,15.9868,1
3885226,12:15:00,12:15:00,14136,1,,0,1,0.0228,1
3885226,12:16:21,12:16:21,406,2,,0,0,0.6998,0
3885226,12:16:42,12:16:42,6598,3,,0,0,0.8726,0
3885226,12:18:33,12:18:33,411,4,,0,0,1.8051,0
3885226,12:19:08,12:19:08,412,5,,0,0,2.1452,0
3885226,12:20:02,12:20:02,8965,6,,0,0,2.5623,0
3885226,12:21:00,12:21:00,3365,7,,0,0,3.0355,1
3885226,12:21:32,12:21:32,3482,8,,0,0,3.2817,0
3885226,12:22:39,12:22:39,435,9,,0,0,3.7451,0
3885226,12:23:11,12:23:11,436,10,,0,0,3.9875,0
3885226,12:24:42,12:24:42,438,11,,0,0,4.7055,0
3885226,12:25:19,12:25:19,8995,12,,0,0,4.9365,0
3885226,12:25:51,12:25:51,440,13,,0,0,5.2239,0
3885226,12:26:18,12:26:18,449,14,,0,0,5.4316,0
3885226,12:26:51,12:26:51,450,15,,0,0,5.6860,0
3885226,12:27:18,12:27:18,451,16,,0,0,5.8359,0
3885226,12:28:00,12:28:00,453,17,,0,0,6.1658,1
3885226,12:28:34,12:28:34,454,18,,0,0,6.3679,0
3885226,12:29:26,12:29:26,455,19,,0,0,6.6762,0
3885226,12:30:23,12:30:23,456,20,,0,0,7.0335,0
3885226,12:30:47,12:30:47,458,21,,0,0,7.1815,0
3885226,12:31:58,12:31:58,461,22,,0,0,7.5568,0
3885226,12:32:34,12:32:34,5811,23,,0,0,7.8402,0
3885226,12:33:26,12:33:26,464,24,,0,0,8.1015,0
3885226,12:34:01,12:34:01,465,25,,0,0,8.3473,0
3885226,12:34:26,12:34:26,466,26,,0,0,8.4513,0
3885226,12:35:24,12:35:24,467,27,,0,0,8.8290,0
3885226,12:36:52,12:36:52,468,28,,0,0,9.3884,0
3885226,12:38:00,12:38:00,470,29,,0,0,9.7414,1
3885226,12:38:33,12:38:33,4327,30,,0,0,9.8983,0
3885226,12:39:19,12:39:19,5835,31,,0,0,10.2135,0
3885226,12:39:43,12:39:43,5836,32,,0,0,10.3379,0
3885226,12:40:15,12:40:15,5837,33,,0,0,10.4906,0
3885226,12:40:31,12:40:31,5838,34,,0,0,10.6430,0
3885226,12:42:00,12:42:00,5841,35,,0,0,11.1489,1
3885226,12:43:16,12:43:16,14254,36,,0,0,11.4537,0
3885226,12:44:01,12:44:01,5845,37,,0,0,11.6845,0
3885226,12:45:29,12:45:29,12711,38,,0,0,12.0443,0
3885226,12:46:26,12:46:26,2639,39,,0,0,12.2744,0
3885226,12:47:13,12:47:13,2492,40,,0,0,12.5020,0
3885226,12:48:19,12:48:19,489,41,,0,0,12.7373,0
3885226,12:50:00,12:50:00,493,42,,0,0,13.2171,1
3885226,12:51:31,12:51:31,494,43,,0,0,13.4634,0
3885226,12:52:06,12:52:06,495,44,,0,0,13.5797,0
3885226,12:52:51,12:52:51,507,45,,0,0,13.6991,0
3885226,12:54:29,12:54:29,509,46,,0,0,14.1187,0
3885226,12:55:35,12:55:35,511,47,,0,0,14.3221,0
3885226,12:56:57,12:56:57,512,48,,0,0,14.6137,0
3885226,12:57:40,12:57:40,514,49,,0,0,14.7569,0
3885226,12:58:38,12:58:38,515,50,,0,0,14.9597,0
3885226,12:59:15,12:59:15,516,51,,0,0,15.0367,0
3885226,13:00:02,13:00:02,68,52,,0,0,15.2175,0
3885226,13:01:07,13:01:07,70,53,,0,0,15.4700,0
3885226,13:04:00,13:04:00,13722,54,,1,0,15.9868,1
3885227,15:00:00,15:00:00,14136,1,,0,1,0.0228,1
3885227,15:01:48,15:01:48,406,2,,0,0,0.6998,0
3885227,15:02:16,15:02:16,6598,3,,0,0,0.8726,0
3885227,15:04:44,15:04:44,411,4,,0,0,1.8051,0
3885227,15:05:31,15:05:31,412,5,,0,0,2.1452,0
3885227,15:06:43,15:06:43,8965,6,,0,0,2.5623,0
3885227,15:08:00,15:08:00,3365,7,,0,0,3.0355,1
3885227,15:08:41,15:08:41,3482,8,,0,0,3.2817,0
3885227,15:10:07,15:10:07,435,9,,0,0,3.7451,0
3885227,15:10:48,15:10:48,436,10,,0,0,3.9875,0
3885227,15:12:44,15:12:44,438,11,,0,0,4.7055,0
3885227,15:13:32,15:13:32,8995,12,,0,0,4.9365,0
3885227,15:14:14,15:14:14,440,13,,0,0,5.2239,0
3885227,15:14:49,15:14:49,449,14,,0,0,5.4316,0
3885227,15:15:31,15:15:31,450,15,,0,0,5.6860,0
3885227,15:16:06,15:16:06,451,16,,0,0,5.8359,0
3885227,15:17:00,15:17:00,453,17,,0,0,6.1658,1
3885227,15:17:34,15:17:34,454,18,,0,0,6.3679,0
3885227,15:18:26,15:18:26,455,19,,0,0,6.6762,0
3885227,15:19:23,15:19:23,456,20,,0,0,7.0335,0
3885227,15:19:47,15:19:47,458,21,,0,0,7.1815,0
3885227,15:20:58,15:20:58,461,22,,0,0,7.5568,0
3885227,15:21:34,15:21:34,5811,23,,0,0,7.8402,0
3885227,15:22:26,15:22:26,464,24,,0,0,8.1015,0
3885227,15:23:01,15:23:01,465,25,,0,0,8.3473,0
3885227,15:23:26,15:23:26,466,26,,0,0,8.4513,0
3885227,15:24:24,15:24:24,467,27,,0,0,8.8290,0
3885227,15:25:52,15:25:52,468,28,,0,0,9.3884,0
3885227,15:27:00,15:27:00,470,29,,0,0,9.7414,1
3885227,15:27:33,15:27:33,4327,30,,0,0,9.8983,0
3885227,15:28:19,15:28:19,5835,31,,0,0,10.2135,0
3885227,15:28:43,15:28:43,5836,32,,0,0,10.3379,0
3885227,15:29:15,15:29:15,5837,33,,0,0,10.4906,0
3885227,15:29:31,15:29:31,5838,34,,0,0,10.6430,0
3885227,15:31:00,15:31:00,5841,35,,0,0,11.1489,1
3885227,15:32:26,15:32:26,14254,36,,0,0,11.4537,0
3885227,15:33:17,15:33:17,5845,37,,0,0,11.6845,0
3885227,15:34:56,15:34:56,12711,38,,0,0,12.0443,0
3885227,15:36:00,15:36:00,2639,39,,0,0,12.2744,0
3885227,15:36:53,15:36:53,2492,40,,0,0,12.5020,0
3885227,15:38:07,15:38:07,489,41,,0,0,12.7373,0
3885227,15:40:00,15:40:00,493,42,,0,0,13.2171,1
3885227,15:41:38,15:41:38,494,43,,0,0,13.4634,0
3885227,15:42:16,15:42:16,495,44,,0,0,13.5797,0
3885227,15:43:04,15:43:04,507,45,,0,0,13.6991,0
3885227,15:44:49,15:44:49,509,46,,0,0,14.1187,0
3885227,15:46:00,15:46:00,511,47,,0,0,14.3221,0
3885227,15:47:28,15:47:28,512,48,,0,0,14.6137,0
3885227,15:48:14,15:48:14,514,49,,0,0,14.7569,0
3885227,15:49:16,15:49:16,515,50,,0,0,14.9597,0
3885227,15:49:55,15:49:55,516,51,,0,0,15.0367,0
3885227,15:50:46,15:50:46,68,52,,0,0,15.2175,0
3885227,15:51:55,15:51:55,70,53,,0,0,15.4700,0
3885227,15:55:00,15:55:00,13722,54,,1,0,15.9868,1
3885228,12:30:00,12:30:00,14136,1,,0,1,0.0228,1
3885228,12:31:21,12:31:21,406,2,,0,0,0.6998,0
3885228,12:31:42,12:31:42,6598,3,,0,0,0.8726,0
3885228,12:33:33,12:33:33,411,4,,0,0,1.8051,0
3885228,12:34:08,12:34:08,412,5,,0,0,2.1452,0
3885228,12:35:02,12:35:02,8965,6,,0,0,2.5623,0
3885228,12:36:00,12:36:00,3365,7,,0,0,3.0355,1
3885228,12:36:32,12:36:32,3482,8,,0,0,3.2817,0
3885228,12:37:39,12:37:39,435,9,,0,0,3.7451,0
3885228,12:38:11,12:38:11,436,10,,0,0,3.9875,0
3885228,12:39:42,12:39:42,438,11,,0,0,4.7055,0
3885228,12:40:19,12:40:19,8995,12,,0,0,4.9365,0
3885228,12:40:51,12:40:51,440,13,,0,0,5.2239,0
3885228,12:41:18,12:41:18,449,14,,0,0,5.4316,0
3885228,12:41:51,12:41:51,450,15,,0,0,5.6860,0
3885228,12:42:18,12:42:18,451,16,,0,0,5.8359,0
3885228,12:43:00,12:43:00,453,17,,0,0,6.1658,1
3885228,12:43:34,12:43:34,454,18,,0,0,6.3679,0
3885228,12:44:26,12:44:26,455,19,,0,0,6.6762,0
3885228,12:45:23,12:45:23,456,20,,0,0,7.0335,0
3885228,12:45:47,12:45:47,458,21,,0,0,7.1815,0
3885228,12:46:58,12:46:58,461,22,,0,0,7.5568,0
3885228,12:47:34,12:47:34,5811,23,,0,0,7.8402,0
3885228,12:48:26,12:48:26,464,24,,0,0,8.1015,0
3885228,12:49:01,12:49:01,465,25,,0,0,8.3473,0
3885228,12:49:26,12:49:26,466,26,,0,0,8.4513,0
3885228,12:50:24,12:50:24,467,27,,0,0,8.8290,0
3885228,12:51:52,12:51:52,468,28,,0,0,9.3884,0
3885228,12:53:00,12:53:00,470,29,,0,0,9.7414,1
3885228,12:53:33,12:53:33,4327,30,,0,0,9.8983,0
3885228,12:54:19,12:54:19,5835,31,,0,0,10.2135,0
3885228,12:54:43,12:54:43,5836,32,,0,0,10.3379,0
3885228,12:55:15,12:55:15,5837,33,,0,0,10.4906,0
3885228,12:55:31,12:55:31,5838,34,,0,0,10.6430,0
3885228,12:57:00,12:57:00,5841,35,,0,0,11.1489,1
3885228,12:58:16,12:58:16,14254,36,,0,0,11.4537,0
3885228,12:59:01,12:59:01,5845,37,,0,0,11.6845,0
3885228,13:00:29,13:00:29,12711,38,,0,0,12.0443,0
3885228,13:01:26,13:01:26,2639,39,,0,0,12.2744,0
3885228,13:02:13,13:02:13,2492,40,,0,0,12.5020,0
3885228,13:03:19,13:03:19,489,41,,0,0,12.7373,0
3885228,13:05:00,13:05:00,493,42,,0,0,13.2171,1
3885228,13:06:31,13:06:31,494,43,,0,0,13.4634,0
3885228,13:07:06,13:07:06,495,44,,0,0,13.5797,0
3885228,13:07:51,13:07:51,507,45,,0,0,13.6991,0
3885228,13:09:29,13:09:29,509,46,,0,0,14.1187,0
3885228,13:10:35,13:10:35,511,47,,0,0,14.3221,0
3885228,13:11:57,13:11:57,512,48,,0,0,14.6137,0
3885228,13:12:40,13:12:40,514,49,,0,0,14.7569,0
3885228,13:13:38,13:13:38,515,50,,0,0,14.9597,0
3885228,13:14:15,13:14:15,516,51,,0,0,15.0367,0
3885228,13:15:02,13:15:02,68,52,,0,0,15.2175,0
3885228,13:16:07,13:16:07,70,53,,0,0,15.4700,0
3885228,13:19:00,13:19:00,13722,54,,1,0,15.9868,1
3885229,12:45:00,12:45:00,14136,1,,0,1,0.0228,1
3885229,12:46:21,12:46:21,406,2,,0,0,0.6998,0
3885229,12:46:42,12:46:42,6598,3,,0,0,0.8726,0
3885229,12:48:33,12:48:33,411,4,,0,0,1.8051,0
3885229,12:49:08,12:49:08,412,5,,0,0,2.1452,0
3885229,12:50:02,12:50:02,8965,6,,0,0,2.5623,0
3885229,12:51:00,12:51:00,3365,7,,0,0,3.0355,1
3885229,12:51:32,12:51:32,3482,8,,0,0,3.2817,0
3885229,12:52:39,12:52:39,435,9,,0,0,3.7451,0
3885229,12:53:11,12:53:11,436,10,,0,0,3.9875,0
3885229,12:54:42,12:54:42,438,11,,0,0,4.7055,0
3885229,12:55:19,12:55:19,8995,12,,0,0,4.9365,0
3885229,12:55:51,12:55:51,440,13,,0,0,5.2239,0
3885229,12:56:18,12:56:18,449,14,,0,0,5.4316,0
3885229,12:56:51,12:56:51,450,15,,0,0,5.6860,0
3885229,12:57:18,12:57:18,451,16,,0,0,5.8359,0
3885229,12:58:00,12:58:00,453,17,,0,0,6.1658,1
3885229,12:58:34,12:58:34,454,18,,0,0,6.3679,0
3885229,12:59:26,12:59:26,455,19,,0,0,6.6762,0
3885229,13:00:23,13:00:23,456,20,,0,0,7.0335,0
3885229,13:00:47,13:00:47,458,21,,0,0,7.1815,0
3885229,13:01:58,13:01:58,461,22,,0,0,7.5568,0
3885229,13:02:34,13:02:34,5811,23,,0,0,7.8402,0
3885229,13:03:26,13:03:26,464,24,,0,0,8.1015,0
3885229,13:04:01,13:04:01,465,25,,0,0,8.3473,0
3885229,13:04:26,13:04:26,466,26,,0,0,8.4513,0
3885229,13:05:24,13:05:24,467,27,,0,0,8.8290,0
3885229,13:06:52,13:06:52,468,28,,0,0,9.3884,0
3885229,13:08:00,13:08:00,470,29,,0,0,9.7414,1
3885229,13:08:33,13:08:33,4327,30,,0,0,9.8983,0
3885229,13:09:19,13:09:19,5835,31,,0,0,10.2135,0
3885229,13:09:43,13:09:43,5836,32,,0,0,10.3379,0
3885229,13:10:15,13:10:15,5837,33,,0,0,10.4906,0
3885229,13:10:31,13:10:31,5838,34,,0,0,10.6430,0
3885229,13:12:00,13:12:00,5841,35,,0,0,11.1489,1
3885229,13:13:16,13:13:16,14254,36,,0,0,11.4537,0
3885229,13:14:01,13:14:01,5845,37,,0,0,11.6845,0
3885229,13:15:29,13:15:29,12711,38,,0,0,12.0443,0
3885229,13:16:26,13:16:26,2639,39,,0,0,12.2744,0
3885229,13:17:13,13:17:13,2492,40,,0,0,12.5020,0
3885229,13:18:19,13:18:19,489,41,,0,0,12.7373,0
3885229,13:20:00,13:20:00,493,42,,0,0,13.2171,1
3885229,13:21:31,13:21:31,494,43,,0,0,13.4634,0
3885229,13:22:06,13:22:06,495,44,,0,0,13.5797,0
3885229,13:22:51,13:22:51,507,45,,0,0,13.6991,0
3885229,13:24:29,13:24:29,509,46,,0,0,14.1187,0
3885229,13:25:35,13:25:35,511,47,,0,0,14.3221,0
3885229,13:26:57,13:26:57,512,48,,0,0,14.6137,0
3885229,13:27:40,13:27:40,514,49,,0,0,14.7569,0
3885229,13:28:38,13:28:38,515,50,,0,0,14.9597,0
3885229,13:29:15,13:29:15,516,51,,0,0,15.0367,0
3885229,13:30:02,13:30:02,68,52,,0,0,15.2175,0
3885229,13:31:07,13:31:07,70,53,,0,0,15.4700,0
3885229,13:34:00,13:34:00,13722,54,,1,0,15.9868,1
3885230,13:00:00,13:00:00,14136,1,,0,1,0.0228,1
3885230,13:01:21,13:01:21,406,2,,0,0,0.6998,0
3885230,13:01:42,13:01:42,6598,3,,0,0,0.8726,0
3885230,13:03:33,13:03:33,411,4,,0,0,1.8051,0
3885230,13:04:08,13:04:08,412,5,,0,0,2.1452,0
3885230,13:05:02,13:05:02,8965,6,,0,0,2.5623,0
3885230,13:06:00,13:06:00,3365,7,,0,0,3.0355,1
3885230,13:06:32,13:06:32,3482,8,,0,0,3.2817,0
3885230,13:07:39,13:07:39,435,9,,0,0,3.7451,0
3885230,13:08:11,13:08:11,436,10,,0,0,3.9875,0
3885230,13:09:42,13:09:42,438,11,,0,0,4.7055,0
3885230,13:10:19,13:10:19,8995,12,,0,0,4.9365,0
3885230,13:10:51,13:10:51,440,13,,0,0,5.2239,0
3885230,13:11:18,13:11:18,449,14,,0,0,5.4316,0
3885230,13:11:51,13:11:51,450,15,,0,0,5.6860,0
3885230,13:12:18,13:12:18,451,16,,0,0,5.8359,0
3885230,13:13:00,13:13:00,453,17,,0,0,6.1658,1
3885230,13:13:34,13:13:34,454,18,,0,0,6.3679,0
3885230,13:14:26,13:14:26,455,19,,0,0,6.6762,0
3885230,13:15:23,13:15:23,456,20,,0,0,7.0335,0
3885230,13:15:47,13:15:47,458,21,,0,0,7.1815,0
3885230,13:16:58,13:16:58,461,22,,0,0,7.5568,0
3885230,13:17:34,13:17:34,5811,23,,0,0,7.8402,0
3885230,13:18:26,13:18:26,464,24,,0,0,8.1015,0
3885230,13:19:01,13:19:01,465,25,,0,0,8.3473,0
3885230,13:19:26,13:19:26,466,26,,0,0,8.4513,0
3885230,13:20:24,13:20:24,467,27,,0,0,8.8290,0
3885230,13:21:52,13:21:52,468,28,,0,0,9.3884,0
3885230,13:23:00,13:23:00,470,29,,0,0,9.7414,1
3885230,13:23:33,13:23:33,4327,30,,0,0,9.8983,0
3885230,13:24:19,13:24:19,5835,31,,0,0,10.2135,0
3885230,13:24:43,13:24:43,5836,32,,0,0,10.3379,0
3885230,13:25:15,13:25:15,5837,33,,0,0,10.4906,0
3885230,13:25:31,13:25:31,5838,34,,0,0,10.6430,0
3885230,13:27:00,13:27:00,5841,35,,0,0,11.1489,1
3885230,13:28:16,13:28:16,14254,36,,0,0,11.4537,0
3885230,13:29:01,13:29:01,5845,37,,0,0,11.6845,0
3885230,13:30:29,13:30:29,12711,38,,0,0,12.0443,0
3885230,13:31:26,13:31:26,2639,39,,0,0,12.2744,0
3885230,13:32:13,13:32:13,2492,40,,0,0,12.5020,0
3885230,13:33:19,13:33:19,489,41,,0,0,12.7373,0
3885230,13:35:00,13:35:00,493,42,,0,0,13.2171,1
3885230,13:36:31,13:36:31,494,43,,0,0,13.4634,0
3885230,13:37:06,13:37:06,495,44,,0,0,13.5797,0
3885230,13:37:51,13:37:51,507,45,,0,0,13.6991,0
3885230,13:39:29,13:39:29,509,46,,0,0,14.1187,0
3885230,13:40:35,13:40:35,511,47,,0,0,14.3221,0
3885230,13:41:57,13:41:57,512,48,,0,0,14.6137,0
3885230,13:42:40,13:42:40,514,49,,0,0,14.7569,0
3885230,13:43:38,13:43:38,515,50,,0,0,14.9597,0
3885230,13:44:15,13:44:15,516,51,,0,0,15.0367,0
3885230,13:45:02,13:45:02,68,52,,0,0,15.2175,0
3885230,13:46:07,13:46:07,70,53,,0,0,15.4700,0
3885230,13:49:00,13:49:00,13722,54,,1,0,15.9868,1
3885231,13:15:00,13:15:00,14136,1,,0,1,0.0228,1
3885231,13:16:21,13:16:21,406,2,,0,0,0.6998,0
3885231,13:16:42,13:16:42,6598,3,,0,0,0.8726,0
3885231,13:18:33,13:18:33,411,4,,0,0,1.8051,0
3885231,13:19:08,13:19:08,412,5,,0,0,2.1452,0
3885231,13:20:02,13:20:02,8965,6,,0,0,2.5623,0
3885231,13:21:00,13:21:00,3365,7,,0,0,3.0355,1
3885231,13:21:32,13:21:32,3482,8,,0,0,3.2817,0
3885231,13:22:39,13:22:39,435,9,,0,0,3.7451,0
3885231,13:23:11,13:23:11,436,10,,0,0,3.9875,0
3885231,13:24:42,13:24:42,438,11,,0,0,4.7055,0
3885231,13:25:19,13:25:19,8995,12,,0,0,4.9365,0
3885231,13:25:51,13:25:51,440,13,,0,0,5.2239,0
3885231,13:26:18,13:26:18,449,14,,0,0,5.4316,0
3885231,13:26:51,13:26:51,450,15,,0,0,5.6860,0
3885231,13:27:18,13:27:18,451,16,,0,0,5.8359,0
3885231,13:28:00,13:28:00,453,17,,0,0,6.1658,1
3885231,13:28:34,13:28:34,454,18,,0,0,6.3679,0
3885231,13:29:26,13:29:26,455,19,,0,0,6.6762,0
3885231,13:30:23,13:30:23,456,20,,0,0,7.0335,0
3885231,13:30:47,13:30:47,458,21,,0,0,7.1815,0
3885231,13:31:58,13:31:58,461,22,,0,0,7.5568,0
3885231,13:32:34,13:32:34,5811,23,,0,0,7.8402,0
3885231,13:33:26,13:33:26,464,24,,0,0,8.1015,0
3885231,13:34:01,13:34:01,465,25,,0,0,8.3473,0
3885231,13:34:26,13:34:26,466,26,,0,0,8.4513,0
3885231,13:35:24,13:35:24,467,27,,0,0,8.8290,0
3885231,13:36:52,13:36:52,468,28,,0,0,9.3884,0
3885231,13:38:00,13:38:00,470,29,,0,0,9.7414,1
3885231,13:38:33,13:38:33,4327,30,,0,0,9.8983,0
3885231,13:39:19,13:39:19,5835,31,,0,0,10.2135,0
3885231,13:39:43,13:39:43,5836,32,,0,0,10.3379,0
3885231,13:40:15,13:40:15,5837,33,,0,0,10.4906,0
3885231,13:40:31,13:40:31,5838,34,,0,0,10.6430,0
3885231,13:42:00,13:42:00,5841,35,,0,0,11.1489,1
3885231,13:43:16,13:43:16,14254,36,,0,0,11.4537,0
3885231,13:44:01,13:44:01,5845,37,,0,0,11.6845,0
3885231,13:45:29,13:45:29,12711,38,,0,0,12.0443,0
3885231,13:46:26,13:46:26,2639,39,,0,0,12.2744,0
3885231,13:47:13,13:47:13,2492,40,,0,0,12.5020,0
3885231,13:48:19,13:48:19,489,41,,0,0,12.7373,0
3885231,13:50:00,13:50:00,493,42,,0,0,13.2171,1
3885231,13:51:31,13:51:31,494,43,,0,0,13.4634,0
3885231,13:52:06,13:52:06,495,44,,0,0,13.5797,0
3885231,13:52:51,13:52:51,507,45,,0,0,13.6991,0
3885231,13:54:29,13:54:29,509,46,,0,0,14.1187,0
3885231,13:55:35,13:55:35,511,47,,0,0,14.3221,0
3885231,13:56:57,13:56:57,512,48,,0,0,14.6137,0
3885231,13:57:40,13:57:40,514,49,,0,0,14.7569,0
3885231,13:58:38,13:58:38,515,50,,0,0,14.9597,0
3885231,13:59:15,13:59:15,516,51,,0,0,15.0367,0
3885231,14:00:02,14:00:02,68,52,,0,0,15.2175,0
3885231,14:01:07,14:01:07,70,53,,0,0,15.4700,0
3885231,14:04:00,14:04:00,13722,54,,1,0,15.9868,1
3885232,13:28:00,13:28:00,14136,1,,0,1,0.0228,1
3885232,13:29:21,13:29:21,406,2,,0,0,0.6998,0
3885232,13:29:42,13:29:42,6598,3,,0,0,0.8726,0
3885232,13:31:33,13:31:33,411,4,,0,0,1.8051,0
3885232,13:32:08,13:32:08,412,5,,0,0,2.1452,0
3885232,13:33:02,13:33:02,8965,6,,0,0,2.5623,0
3885232,13:34:00,13:34:00,3365,7,,0,0,3.0355,1
3885232,13:34:32,13:34:32,3482,8,,0,0,3.2817,0
3885232,13:35:39,13:35:39,435,9,,0,0,3.7451,0
3885232,13:36:11,13:36:11,436,10,,0,0,3.9875,0
3885232,13:37:42,13:37:42,438,11,,0,0,4.7055,0
3885232,13:38:19,13:38:19,8995,12,,0,0,4.9365,0
3885232,13:38:51,13:38:51,440,13,,0,0,5.2239,0
3885232,13:39:18,13:39:18,449,14,,0,0,5.4316,0
3885232,13:39:51,13:39:51,450,15,,0,0,5.6860,0
3885232,13:40:18,13:40:18,451,16,,0,0,5.8359,0
3885232,13:41:00,13:41:00,453,17,,0,0,6.1658,1
3885232,13:41:34,13:41:34,454,18,,0,0,6.3679,0
3885232,13:42:26,13:42:26,455,19,,0,0,6.6762,0
3885232,13:43:23,13:43:23,456,20,,0,0,7.0335,0
3885232,13:43:47,13:43:47,458,21,,0,0,7.1815,0
3885232,13:44:58,13:44:58,461,22,,0,0,7.5568,0
3885232,13:45:34,13:45:34,5811,23,,0,0,7.8402,0
3885232,13:46:26,13:46:26,464,24,,0,0,8.1015,0
3885232,13:47:01,13:47:01,465,25,,0,0,8.3473,0
3885232,13:47:26,13:47:26,466,26,,0,0,8.4513,0
3885232,13:48:24,13:48:24,467,27,,0,0,8.8290,0
3885232,13:49:52,13:49:52,468,28,,0,0,9.3884,0
3885232,13:51:00,13:51:00,470,29,,0,0,9.7414,1
3885232,13:51:33,13:51:33,4327,30,,0,0,9.8983,0
3885232,13:52:19,13:52:19,5835,31,,0,0,10.2135,0
3885232,13:52:43,13:52:43,5836,32,,0,0,10.3379,0
3885232,13:53:15,13:53:15,5837,33,,0,0,10.4906,0
3885232,13:53:31,13:53:31,5838,34,,0,0,10.6430,0
3885232,13:55:00,13:55:00,5841,35,,0,0,11.1489,1
3885232,13:56:16,13:56:16,14254,36,,0,0,11.4537,0
3885232,13:57:01,13:57:01,5845,37,,0,0,11.6845,0
3885232,13:58:29,13:58:29,12711,38,,0,0,12.0443,0
3885232,13:59:26,13:59:26,2639,39,,0,0,12.2744,0
3885232,14:00:13,14:00:13,2492,40,,0,0,12.5020,0
3885232,14:01:19,14:01:19,489,41,,0,0,12.7373,0
3885232,14:03:00,14:03:00,493,42,,0,0,13.2171,1
3885232,14:04:31,14:04:31,494,43,,0,0,13.4634,0
3885232,14:05:06,14:05:06,495,44,,0,0,13.5797,0
3885232,14:05:51,14:05:51,507,45,,0,0,13.6991,0
3885232,14:07:29,14:07:29,509,46,,0,0,14.1187,0
3885232,14:08:35,14:08:35,511,47,,0,0,14.3221,0
3885232,14:09:57,14:09:57,512,48,,0,0,14.6137,0
3885232,14:10:40,14:10:40,514,49,,0,0,14.7569,0
3885232,14:11:38,14:11:38,515,50,,0,0,14.9597,0
3885232,14:12:15,14:12:15,516,51,,0,0,15.0367,0
3885232,14:13:02,14:13:02,68,52,,0,0,15.2175,0
3885232,14:14:07,14:14:07,70,53,,0,0,15.4700,0
3885232,14:17:00,14:17:00,13722,54,,1,0,15.9868,1
3885233,13:45:00,13:45:00,14136,1,,0,1,0.0228,1
3885233,13:46:21,13:46:21,406,2,,0,0,0.6998,0
3885233,13:46:42,13:46:42,6598,3,,0,0,0.8726,0
3885233,13:48:33,13:48:33,411,4,,0,0,1.8051,0
3885233,13:49:08,13:49:08,412,5,,0,0,2.1452,0
3885233,13:50:02,13:50:02,8965,6,,0,0,2.5623,0
3885233,13:51:00,13:51:00,3365,7,,0,0,3.0355,1
3885233,13:51:32,13:51:32,3482,8,,0,0,3.2817,0
3885233,13:52:39,13:52:39,435,9,,0,0,3.7451,0
3885233,13:53:11,13:53:11,436,10,,0,0,3.9875,0
3885233,13:54:42,13:54:42,438,11,,0,0,4.7055,0
3885233,13:55:19,13:55:19,8995,12,,0,0,4.9365,0
3885233,13:55:51,13:55:51,440,13,,0,0,5.2239,0
3885233,13:56:18,13:56:18,449,14,,0,0,5.4316,0
3885233,13:56:51,13:56:51,450,15,,0,0,5.6860,0
3885233,13:57:18,13:57:18,451,16,,0,0,5.8359,0
3885233,13:58:00,13:58:00,453,17,,0,0,6.1658,1
3885233,13:58:34,13:58:34,454,18,,0,0,6.3679,0
3885233,13:59:26,13:59:26,455,19,,0,0,6.6762,0
3885233,14:00:23,14:00:23,456,20,,0,0,7.0335,0
3885233,14:00:47,14:00:47,458,21,,0,0,7.1815,0
3885233,14:01:58,14:01:58,461,22,,0,0,7.5568,0
3885233,14:02:34,14:02:34,5811,23,,0,0,7.8402,0
3885233,14:03:26,14:03:26,464,24,,0,0,8.1015,0
3885233,14:04:01,14:04:01,465,25,,0,0,8.3473,0
3885233,14:04:26,14:04:26,466,26,,0,0,8.4513,0
3885233,14:05:24,14:05:24,467,27,,0,0,8.8290,0
3885233,14:06:52,14:06:52,468,28,,0,0,9.3884,0
3885233,14:08:00,14:08:00,470,29,,0,0,9.7414,1
3885233,14:08:33,14:08:33,4327,30,,0,0,9.8983,0
3885233,14:09:19,14:09:19,5835,31,,0,0,10.2135,0
3885233,14:09:43,14:09:43,5836,32,,0,0,10.3379,0
3885233,14:10:15,14:10:15,5837,33,,0,0,10.4906,0
3885233,14:10:31,14:10:31,5838,34,,0,0,10.6430,0
3885233,14:12:00,14:12:00,5841,35,,0,0,11.1489,1
3885233,14:13:16,14:13:16,14254,36,,0,0,11.4537,0
3885233,14:14:01,14:14:01,5845,37,,0,0,11.6845,0
3885233,14:15:29,14:15:29,12711,38,,0,0,12.0443,0
3885233,14:16:26,14:16:26,2639,39,,0,0,12.2744,0
3885233,14:17:13,14:17:13,2492,40,,0,0,12.5020,0
3885233,14:18:19,14:18:19,489,41,,0,0,12.7373,0
3885233,14:20:00,14:20:00,493,42,,0,0,13.2171,1
3885233,14:21:31,14:21:31,494,43,,0,0,13.4634,0
3885233,14:22:06,14:22:06,495,44,,0,0,13.5797,0
3885233,14:22:51,14:22:51,507,45,,0,0,13.6991,0
3885233,14:24:29,14:24:29,509,46,,0,0,14.1187,0
3885233,14:25:35,14:25:35,511,47,,0,0,14.3221,0
3885233,14:26:57,14:26:57,512,48,,0,0,14.6137,0
3885233,14:27:40,14:27:40,514,49,,0,0,14.7569,0
3885233,14:28:38,14:28:38,515,50,,0,0,14.9597,0
3885233,14:29:15,14:29:15,516,51,,0,0,15.0367,0
3885233,14:30:02,14:30:02,68,52,,0,0,15.2175,0
3885233,14:31:07,14:31:07,70,53,,0,0,15.4700,0
3885233,14:34:00,14:34:00,13722,54,,1,0,15.9868,1
3885234,13:59:00,13:59:00,14136,1,,0,1,0.0228,1
3885234,14:00:48,14:00:48,406,2,,0,0,0.6998,0
3885234,14:01:16,14:01:16,6598,3,,0,0,0.8726,0
3885234,14:03:44,14:03:44,411,4,,0,0,1.8051,0
3885234,14:04:31,14:04:31,412,5,,0,0,2.1452,0
3885234,14:05:43,14:05:43,8965,6,,0,0,2.5623,0
3885234,14:07:00,14:07:00,3365,7,,0,0,3.0355,1
3885234,14:07:41,14:07:41,3482,8,,0,0,3.2817,0
3885234,14:09:07,14:09:07,435,9,,0,0,3.7451,0
3885234,14:09:48,14:09:48,436,10,,0,0,3.9875,0
3885234,14:11:44,14:11:44,438,11,,0,0,4.7055,0
3885234,14:12:32,14:12:32,8995,12,,0,0,4.9365,0
3885234,14:13:14,14:13:14,440,13,,0,0,5.2239,0
3885234,14:13:49,14:13:49,449,14,,0,0,5.4316,0
3885234,14:14:31,14:14:31,450,15,,0,0,5.6860,0
3885234,14:15:06,14:15:06,451,16,,0,0,5.8359,0
3885234,14:16:00,14:16:00,453,17,,0,0,6.1658,1
3885234,14:16:34,14:16:34,454,18,,0,0,6.3679,0
3885234,14:17:26,14:17:26,455,19,,0,0,6.6762,0
3885234,14:18:23,14:18:23,456,20,,0,0,7.0335,0
3885234,14:18:47,14:18:47,458,21,,0,0,7.1815,0
3885234,14:19:58,14:19:58,461,22,,0,0,7.5568,0
3885234,14:20:34,14:20:34,5811,23,,0,0,7.8402,0
3885234,14:21:26,14:21:26,464,24,,0,0,8.1015,0
3885234,14:22:01,14:22:01,465,25,,0,0,8.3473,0
3885234,14:22:26,14:22:26,466,26,,0,0,8.4513,0
3885234,14:23:24,14:23:24,467,27,,0,0,8.8290,0
3885234,14:24:52,14:24:52,468,28,,0,0,9.3884,0
3885234,14:26:00,14:26:00,470,29,,0,0,9.7414,1
3885234,14:26:33,14:26:33,4327,30,,0,0,9.8983,0
3885234,14:27:19,14:27:19,5835,31,,0,0,10.2135,0
3885234,14:27:43,14:27:43,5836,32,,0,0,10.3379,0
3885234,14:28:15,14:28:15,5837,33,,0,0,10.4906,0
3885234,14:28:31,14:28:31,5838,34,,0,0,10.6430,0
3885234,14:30:00,14:30:00,5841,35,,0,0,11.1489,1
3885234,14:31:26,14:31:26,14254,36,,0,0,11.4537,0
3885234,14:32:17,14:32:17,5845,37,,0,0,11.6845,0
3885234,14:33:56,14:33:56,12711,38,,0,0,12.0443,0
3885234,14:35:00,14:35:00,2639,39,,0,0,12.2744,0
3885234,14:35:53,14:35:53,2492,40,,0,0,12.5020,0
3885234,14:37:07,14:37:07,489,41,,0,0,12.7373,0
3885234,14:39:00,14:39:00,493,42,,0,0,13.2171,1
3885234,14:40:38,14:40:38,494,43,,0,0,13.4634,0
3885234,14:41:16,14:41:16,495,44,,0,0,13.5797,0
3885234,14:42:04,14:42:04,507,45,,0,0,13.6991,0
3885234,14:43:49,14:43:49,509,46,,0,0,14.1187,0
3885234,14:45:00,14:45:00,511,47,,0,0,14.3221,0
3885234,14:46:28,14:46:28,512,48,,0,0,14.6137,0
3885234,14:47:14,14:47:14,514,49,,0,0,14.7569,0
3885234,14:48:16,14:48:16,515,50,,0,0,14.9597,0
3885234,14:48:55,14:48:55,516,51,,0,0,15.0367,0
3885234,14:49:46,14:49:46,68,52,,0,0,15.2175,0
3885234,14:50:55,14:50:55,70,53,,0,0,15.4700,0
3885234,14:54:00,14:54:00,13722,54,,1,0,15.9868,1
3885235,14:14:00,14:14:00,14136,1,,0,1,0.0228,1
3885235,14:15:48,14:15:48,406,2,,0,0,0.6998,0
3885235,14:16:16,14:16:16,6598,3,,0,0,0.8726,0
3885235,14:18:44,14:18:44,411,4,,0,0,1.8051,0
3885235,14:19:31,14:19:31,412,5,,0,0,2.1452,0
3885235,14:20:43,14:20:43,8965,6,,0,0,2.5623,0
3885235,14:22:00,14:22:00,3365,7,,0,0,3.0355,1
3885235,14:22:41,14:22:41,3482,8,,0,0,3.2817,0
3885235,14:24:07,14:24:07,435,9,,0,0,3.7451,0
3885235,14:24:48,14:24:48,436,10,,0,0,3.9875,0
3885235,14:26:44,14:26:44,438,11,,0,0,4.7055,0
3885235,14:27:32,14:27:32,8995,12,,0,0,4.9365,0
3885235,14:28:14,14:28:14,440,13,,0,0,5.2239,0
3885235,14:28:49,14:28:49,449,14,,0,0,5.4316,0
3885235,14:29:31,14:29:31,450,15,,0,0,5.6860,0
3885235,14:30:06,14:30:06,451,16,,0,0,5.8359,0
3885235,14:31:00,14:31:00,453,17,,0,0,6.1658,1
3885235,14:31:34,14:31:34,454,18,,0,0,6.3679,0
3885235,14:32:26,14:32:26,455,19,,0,0,6.6762,0
3885235,14:33:23,14:33:23,456,20,,0,0,7.0335,0
3885235,14:33:47,14:33:47,458,21,,0,0,7.1815,0
3885235,14:34:58,14:34:58,461,22,,0,0,7.5568,0
3885235,14:35:34,14:35:34,5811,23,,0,0,7.8402,0
3885235,14:36:26,14:36:26,464,24,,0,0,8.1015,0
3885235,14:37:01,14:37:01,465,25,,0,0,8.3473,0
3885235,14:37:26,14:37:26,466,26,,0,0,8.4513,0
3885235,14:38:24,14:38:24,467,27,,0,0,8.8290,0
3885235,14:39:52,14:39:52,468,28,,0,0,9.3884,0
3885235,14:41:00,14:41:00,470,29,,0,0,9.7414,1
3885235,14:41:33,14:41:33,4327,30,,0,0,9.8983,0
3885235,14:42:19,14:42:19,5835,31,,0,0,10.2135,0
3885235,14:42:43,14:42:43,5836,32,,0,0,10.3379,0
3885235,14:43:15,14:43:15,5837,33,,0,0,10.4906,0
3885235,14:43:31,14:43:31,5838,34,,0,0,10.6430,0
3885235,14:45:00,14:45:00,5841,35,,0,0,11.1489,1
3885235,14:46:26,14:46:26,14254,36,,0,0,11.4537,0
3885235,14:47:17,14:47:17,5845,37,,0,0,11.6845,0
3885235,14:48:56,14:48:56,12711,38,,0,0,12.0443,0
3885235,14:50:00,14:50:00,2639,39,,0,0,12.2744,0
3885235,14:50:53,14:50:53,2492,40,,0,0,12.5020,0
3885235,14:52:07,14:52:07,489,41,,0,0,12.7373,0
3885235,14:54:00,14:54:00,493,42,,0,0,13.2171,1
3885235,14:55:38,14:55:38,494,43,,0,0,13.4634,0
3885235,14:56:16,14:56:16,495,44,,0,0,13.5797,0
3885235,14:57:04,14:57:04,507,45,,0,0,13.6991,0
3885235,14:58:49,14:58:49,509,46,,0,0,14.1187,0
3885235,15:00:00,15:00:00,511,47,,0,0,14.3221,0
3885235,15:01:28,15:01:28,512,48,,0,0,14.6137,0
3885235,15:02:14,15:02:14,514,49,,0,0,14.7569,0
3885235,15:03:16,15:03:16,515,50,,0,0,14.9597,0
3885235,15:03:55,15:03:55,516,51,,0,0,15.0367,0
3885235,15:04:46,15:04:46,68,52,,0,0,15.2175,0
3885235,15:05:55,15:05:55,70,53,,0,0,15.4700,0
3885235,15:09:00,15:09:00,13722,54,,1,0,15.9868,1
3885236,14:29:00,14:29:00,14136,1,,0,1,0.0228,1
3885236,14:30:48,14:30:48,406,2,,0,0,0.6998,0
3885236,14:31:16,14:31:16,6598,3,,0,0,0.8726,0
3885236,14:33:44,14:33:44,411,4,,0,0,1.8051,0
3885236,14:34:31,14:34:31,412,5,,0,0,2.1452,0
3885236,14:35:43,14:35:43,8965,6,,0,0,2.5623,0
3885236,14:37:00,14:37:00,3365,7,,0,0,3.0355,1
3885236,14:37:41,14:37:41,3482,8,,0,0,3.2817,0
3885236,14:39:07,14:39:07,435,9,,0,0,3.7451,0
3885236,14:39:48,14:39:48,436,10,,0,0,3.9875,0
3885236,14:41:44,14:41:44,438,11,,0,0,4.7055,0
3885236,14:42:32,14:42:32,8995,12,,0,0,4.9365,0
3885236,14:43:14,14:43:14,440,13,,0,0,5.2239,0
3885236,14:43:49,14:43:49,449,14,,0,0,5.4316,0
3885236,14:44:31,14:44:31,450,15,,0,0,5.6860,0
3885236,14:45:06,14:45:06,451,16,,0,0,5.8359,0
3885236,14:46:00,14:46:00,453,17,,0,0,6.1658,1
3885236,14:46:34,14:46:34,454,18,,0,0,6.3679,0
3885236,14:47:26,14:47:26,455,19,,0,0,6.6762,0
3885236,14:48:23,14:48:23,456,20,,0,0,7.0335,0
3885236,14:48:47,14:48:47,458,21,,0,0,7.1815,0
3885236,14:49:58,14:49:58,461,22,,0,0,7.5568,0
3885236,14:50:34,14:50:34,5811,23,,0,0,7.8402,0
3885236,14:51:26,14:51:26,464,24,,0,0,8.1015,0
3885236,14:52:01,14:52:01,465,25,,0,0,8.3473,0
3885236,14:52:26,14:52:26,466,26,,0,0,8.4513,0
3885236,14:53:24,14:53:24,467,27,,0,0,8.8290,0
3885236,14:54:52,14:54:52,468,28,,0,0,9.3884,0
3885236,14:56:00,14:56:00,470,29,,0,0,9.7414,1
3885236,14:56:33,14:56:33,4327,30,,0,0,9.8983,0
3885236,14:57:19,14:57:19,5835,31,,0,0,10.2135,0
3885236,14:57:43,14:57:43,5836,32,,0,0,10.3379,0
3885236,14:58:15,14:58:15,5837,33,,0,0,10.4906,0
3885236,14:58:31,14:58:31,5838,34,,0,0,10.6430,0
3885236,15:00:00,15:00:00,5841,35,,0,0,11.1489,1
3885236,15:01:26,15:01:26,14254,36,,0,0,11.4537,0
3885236,15:02:17,15:02:17,5845,37,,0,0,11.6845,0
3885236,15:03:56,15:03:56,12711,38,,0,0,12.0443,0
3885236,15:05:00,15:05:00,2639,39,,0,0,12.2744,0
3885236,15:05:53,15:05:53,2492,40,,0,0,12.5020,0
3885236,15:07:07,15:07:07,489,41,,0,0,12.7373,0
3885236,15:09:00,15:09:00,493,42,,0,0,13.2171,1
3885236,15:10:38,15:10:38,494,43,,0,0,13.4634,0
3885236,15:11:16,15:11:16,495,44,,0,0,13.5797,0
3885236,15:12:04,15:12:04,507,45,,0,0,13.6991,0
3885236,15:13:49,15:13:49,509,46,,0,0,14.1187,0
3885236,15:15:00,15:15:00,511,47,,0,0,14.3221,0
3885236,15:16:28,15:16:28,512,48,,0,0,14.6137,0
3885236,15:17:14,15:17:14,514,49,,0,0,14.7569,0
3885236,15:18:16,15:18:16,515,50,,0,0,14.9597,0
3885236,15:18:55,15:18:55,516,51,,0,0,15.0367,0
3885236,15:19:46,15:19:46,68,52,,0,0,15.2175,0
3885236,15:20:55,15:20:55,70,53,,0,0,15.4700,0
3885236,15:24:00,15:24:00,13722,54,,1,0,15.9868,1
3885237,14:44:00,14:44:00,14136,1,,0,1,0.0228,1
3885237,14:45:48,14:45:48,406,2,,0,0,0.6998,0
3885237,14:46:16,14:46:16,6598,3,,0,0,0.8726,0
3885237,14:48:44,14:48:44,411,4,,0,0,1.8051,0
3885237,14:49:31,14:49:31,412,5,,0,0,2.1452,0
3885237,14:50:43,14:50:43,8965,6,,0,0,2.5623,0
3885237,14:52:00,14:52:00,3365,7,,0,0,3.0355,1
3885237,14:52:41,14:52:41,3482,8,,0,0,3.2817,0
3885237,14:54:07,14:54:07,435,9,,0,0,3.7451,0
3885237,14:54:48,14:54:48,436,10,,0,0,3.9875,0
3885237,14:56:44,14:56:44,438,11,,0,0,4.7055,0
3885237,14:57:32,14:57:32,8995,12,,0,0,4.9365,0
3885237,14:58:14,14:58:14,440,13,,0,0,5.2239,0
3885237,14:58:49,14:58:49,449,14,,0,0,5.4316,0
3885237,14:59:31,14:59:31,450,15,,0,0,5.6860,0
3885237,15:00:06,15:00:06,451,16,,0,0,5.8359,0
3885237,15:01:00,15:01:00,453,17,,0,0,6.1658,1
3885237,15:01:34,15:01:34,454,18,,0,0,6.3679,0
3885237,15:02:26,15:02:26,455,19,,0,0,6.6762,0
3885237,15:03:23,15:03:23,456,20,,0,0,7.0335,0
3885237,15:03:47,15:03:47,458,21,,0,0,7.1815,0
3885237,15:04:58,15:04:58,461,22,,0,0,7.5568,0
3885237,15:05:34,15:05:34,5811,23,,0,0,7.8402,0
3885237,15:06:26,15:06:26,464,24,,0,0,8.1015,0
3885237,15:07:01,15:07:01,465,25,,0,0,8.3473,0
3885237,15:07:26,15:07:26,466,26,,0,0,8.4513,0
3885237,15:08:24,15:08:24,467,27,,0,0,8.8290,0
3885237,15:09:52,15:09:52,468,28,,0,0,9.3884,0
3885237,15:11:00,15:11:00,470,29,,0,0,9.7414,1
3885237,15:11:33,15:11:33,4327,30,,0,0,9.8983,0
3885237,15:12:19,15:12:19,5835,31,,0,0,10.2135,0
3885237,15:12:43,15:12:43,5836,32,,0,0,10.3379,0
3885237,15:13:15,15:13:15,5837,33,,0,0,10.4906,0
3885237,15:13:31,15:13:31,5838,34,,0,0,10.6430,0
3885237,15:15:00,15:15:00,5841,35,,0,0,11.1489,1
3885237,15:16:26,15:16:26,14254,36,,0,0,11.4537,0
3885237,15:17:17,15:17:17,5845,37,,0,0,11.6845,0
3885237,15:18:56,15:18:56,12711,38,,0,0,12.0443,0
3885237,15:20:00,15:20:00,2639,39,,0,0,12.2744,0
3885237,15:20:53,15:20:53,2492,40,,0,0,12.5020,0
3885237,15:22:07,15:22:07,489,41,,0,0,12.7373,0
3885237,15:24:00,15:24:00,493,42,,0,0,13.2171,1
3885237,15:25:38,15:25:38,494,43,,0,0,13.4634,0
3885237,15:26:16,15:26:16,495,44,,0,0,13.5797,0
3885237,15:27:04,15:27:04,507,45,,0,0,13.6991,0
3885237,15:28:49,15:28:49,509,46,,0,0,14.1187,0
3885237,15:30:00,15:30:00,511,47,,0,0,14.3221,0
3885237,15:31:28,15:31:28,512,48,,0,0,14.6137,0
3885237,15:32:14,15:32:14,514,49,,0,0,14.7569,0
3885237,15:33:16,15:33:16,515,50,,0,0,14.9597,0
3885237,15:33:55,15:33:55,516,51,,0,0,15.0367,0
3885237,15:34:46,15:34:46,68,52,,0,0,15.2175,0
3885237,15:35:55,15:35:55,70,53,,0,0,15.4700,0
3885237,15:39:00,15:39:00,13722,54,,1,0,15.9868,1
3885238,15:14:00,15:14:00,14136,1,,0,1,0.0228,1
3885238,15:15:48,15:15:48,406,2,,0,0,0.6998,0
3885238,15:16:16,15:16:16,6598,3,,0,0,0.8726,0
3885238,15:18:44,15:18:44,411,4,,0,0,1.8051,0
3885238,15:19:31,15:19:31,412,5,,0,0,2.1452,0
3885238,15:20:43,15:20:43,8965,6,,0,0,2.5623,0
3885238,15:22:00,15:22:00,3365,7,,0,0,3.0355,1
3885238,15:22:41,15:22:41,3482,8,,0,0,3.2817,0
3885238,15:24:07,15:24:07,435,9,,0,0,3.7451,0
3885238,15:24:48,15:24:48,436,10,,0,0,3.9875,0
3885238,15:26:44,15:26:44,438,11,,0,0,4.7055,0
3885238,15:27:32,15:27:32,8995,12,,0,0,4.9365,0
3885238,15:28:14,15:28:14,440,13,,0,0,5.2239,0
3885238,15:28:49,15:28:49,449,14,,0,0,5.4316,0
3885238,15:29:31,15:29:31,450,15,,0,0,5.6860,0
3885238,15:30:06,15:30:06,451,16,,0,0,5.8359,0
3885238,15:31:00,15:31:00,453,17,,0,0,6.1658,1
3885238,15:31:34,15:31:34,454,18,,0,0,6.3679,0
3885238,15:32:26,15:32:26,455,19,,0,0,6.6762,0
3885238,15:33:23,15:33:23,456,20,,0,0,7.0335,0
3885238,15:33:47,15:33:47,458,21,,0,0,7.1815,0
3885238,15:34:58,15:34:58,461,22,,0,0,7.5568,0
3885238,15:35:34,15:35:34,5811,23,,0,0,7.8402,0
3885238,15:36:26,15:36:26,464,24,,0,0,8.1015,0
3885238,15:37:01,15:37:01,465,25,,0,0,8.3473,0
3885238,15:37:26,15:37:26,466,26,,0,0,8.4513,0
3885238,15:38:24,15:38:24,467,27,,0,0,8.8290,0
3885238,15:39:52,15:39:52,468,28,,0,0,9.3884,0
3885238,15:41:00,15:41:00,470,29,,0,0,9.7414,1
3885238,15:41:33,15:41:33,4327,30,,0,0,9.8983,0
3885238,15:42:19,15:42:19,5835,31,,0,0,10.2135,0
3885238,15:42:43,15:42:43,5836,32,,0,0,10.3379,0
3885238,15:43:15,15:43:15,5837,33,,0,0,10.4906,0
3885238,15:43:31,15:43:31,5838,34,,0,0,10.6430,0
3885238,15:45:00,15:45:00,5841,35,,0,0,11.1489,1
3885238,15:46:26,15:46:26,14254,36,,0,0,11.4537,0
3885238,15:47:17,15:47:17,5845,37,,0,0,11.6845,0
3885238,15:48:56,15:48:56,12711,38,,0,0,12.0443,0
3885238,15:50:00,15:50:00,2639,39,,0,0,12.2744,0
3885238,15:50:53,15:50:53,2492,40,,0,0,12.5020,0
3885238,15:52:07,15:52:07,489,41,,0,0,12.7373,0
3885238,15:54:00,15:54:00,493,42,,0,0,13.2171,1
3885238,15:55:38,15:55:38,494,43,,0,0,13.4634,0
3885238,15:56:16,15:56:16,495,44,,0,0,13.5797,0
3885238,15:57:04,15:57:04,507,45,,0,0,13.6991,0
3885238,15:58:49,15:58:49,509,46,,0,0,14.1187,0
3885238,16:00:00,16:00:00,511,47,,0,0,14.3221,0
3885238,16:01:28,16:01:28,512,48,,0,0,14.6137,0
3885238,16:02:14,16:02:14,514,49,,0,0,14.7569,0
3885238,16:03:16,16:03:16,515,50,,0,0,14.9597,0
3885238,16:03:55,16:03:55,516,51,,0,0,15.0367,0
3885238,16:04:46,16:04:46,68,52,,0,0,15.2175,0
3885238,16:05:55,16:05:55,70,53,,0,0,15.4700,0
3885238,16:09:00,16:09:00,13722,54,,1,0,15.9868,1
3885239,15:29:00,15:29:00,14136,1,,0,1,0.0228,1
3885239,15:30:48,15:30:48,406,2,,0,0,0.6998,0
3885239,15:31:16,15:31:16,6598,3,,0,0,0.8726,0
3885239,15:33:44,15:33:44,411,4,,0,0,1.8051,0
3885239,15:34:31,15:34:31,412,5,,0,0,2.1452,0
3885239,15:35:43,15:35:43,8965,6,,0,0,2.5623,0
3885239,15:37:00,15:37:00,3365,7,,0,0,3.0355,1
3885239,15:37:41,15:37:41,3482,8,,0,0,3.2817,0
3885239,15:39:07,15:39:07,435,9,,0,0,3.7451,0
3885239,15:39:48,15:39:48,436,10,,0,0,3.9875,0
3885239,15:41:44,15:41:44,438,11,,0,0,4.7055,0
3885239,15:42:32,15:42:32,8995,12,,0,0,4.9365,0
3885239,15:43:14,15:43:14,440,13,,0,0,5.2239,0
3885239,15:43:49,15:43:49,449,14,,0,0,5.4316,0
3885239,15:44:31,15:44:31,450,15,,0,0,5.6860,0
3885239,15:45:06,15:45:06,451,16,,0,0,5.8359,0
3885239,15:46:00,15:46:00,453,17,,0,0,6.1658,1
3885239,15:46:34,15:46:34,454,18,,0,0,6.3679,0
3885239,15:47:26,15:47:26,455,19,,0,0,6.6762,0
3885239,15:48:23,15:48:23,456,20,,0,0,7.0335,0
3885239,15:48:47,15:48:47,458,21,,0,0,7.1815,0
3885239,15:49:58,15:49:58,461,22,,0,0,7.5568,0
3885239,15:50:34,15:50:34,5811,23,,0,0,7.8402,0
3885239,15:51:26,15:51:26,464,24,,0,0,8.1015,0
3885239,15:52:01,15:52:01,465,25,,0,0,8.3473,0
3885239,15:52:26,15:52:26,466,26,,0,0,8.4513,0
3885239,15:53:24,15:53:24,467,27,,0,0,8.8290,0
3885239,15:54:52,15:54:52,468,28,,0,0,9.3884,0
3885239,15:56:00,15:56:00,470,29,,0,0,9.7414,1
3885239,15:56:33,15:56:33,4327,30,,0,0,9.8983,0
3885239,15:57:19,15:57:19,5835,31,,0,0,10.2135,0
3885239,15:57:43,15:57:43,5836,32,,0,0,10.3379,0
3885239,15:58:15,15:58:15,5837,33,,0,0,10.4906,0
3885239,15:58:31,15:58:31,5838,34,,0,0,10.6430,0
3885239,16:00:00,16:00:00,5841,35,,0,0,11.1489,1
3885239,16:01:26,16:01:26,14254,36,,0,0,11.4537,0
3885239,16:02:17,16:02:17,5845,37,,0,0,11.6845,0
3885239,16:03:56,16:03:56,12711,38,,0,0,12.0443,0
3885239,16:05:00,16:05:00,2639,39,,0,0,12.2744,0
3885239,16:05:53,16:05:53,2492,40,,0,0,12.5020,0
3885239,16:07:07,16:07:07,489,41,,0,0,12.7373,0
3885239,16:09:00,16:09:00,493,42,,0,0,13.2171,1
3885239,16:10:38,16:10:38,494,43,,0,0,13.4634,0
3885239,16:11:16,16:11:16,495,44,,0,0,13.5797,0
3885239,16:12:04,16:12:04,507,45,,0,0,13.6991,0
3885239,16:13:49,16:13:49,509,46,,0,0,14.1187,0
3885239,16:15:00,16:15:00,511,47,,0,0,14.3221,0
3885239,16:16:28,16:16:28,512,48,,0,0,14.6137,0
3885239,16:17:14,16:17:14,514,49,,0,0,14.7569,0
3885239,16:18:16,16:18:16,515,50,,0,0,14.9597,0
3885239,16:18:55,16:18:55,516,51,,0,0,15.0367,0
3885239,16:19:46,16:19:46,68,52,,0,0,15.2175,0
3885239,16:20:55,16:20:55,70,53,,0,0,15.4700,0
3885239,16:24:00,16:24:00,13722,54,,1,0,15.9868,1
3885240,15:41:00,15:41:00,14136,1,,0,1,0.0228,1
3885240,15:42:48,15:42:48,406,2,,0,0,0.6998,0
3885240,15:43:16,15:43:16,6598,3,,0,0,0.8726,0
3885240,15:45:44,15:45:44,411,4,,0,0,1.8051,0
3885240,15:46:31,15:46:31,412,5,,0,0,2.1452,0
3885240,15:47:43,15:47:43,8965,6,,0,0,2.5623,0
3885240,15:49:00,15:49:00,3365,7,,0,0,3.0355,1
3885240,15:49:41,15:49:41,3482,8,,0,0,3.2817,0
3885240,15:51:07,15:51:07,435,9,,0,0,3.7451,0
3885240,15:51:48,15:51:48,436,10,,0,0,3.9875,0
3885240,15:53:44,15:53:44,438,11,,0,0,4.7055,0
3885240,15:54:32,15:54:32,8995,12,,0,0,4.9365,0
3885240,15:55:14,15:55:14,440,13,,0,0,5.2239,0
3885240,15:55:49,15:55:49,449,14,,0,0,5.4316,0
3885240,15:56:31,15:56:31,450,15,,0,0,5.6860,0
3885240,15:57:06,15:57:06,451,16,,0,0,5.8359,0
3885240,15:58:00,15:58:00,453,17,,0,0,6.1658,1
3885240,15:58:34,15:58:34,454,18,,0,0,6.3679,0
3885240,15:59:26,15:59:26,455,19,,0,0,6.6762,0
3885240,16:00:23,16:00:23,456,20,,0,0,7.0335,0
3885240,16:00:47,16:00:47,458,21,,0,0,7.1815,0
3885240,16:01:58,16:01:58,461,22,,0,0,7.5568,0
3885240,16:02:34,16:02:34,5811,23,,0,0,7.8402,0
3885240,16:03:26,16:03:26,464,24,,0,0,8.1015,0
3885240,16:04:01,16:04:01,465,25,,0,0,8.3473,0
3885240,16:04:26,16:04:26,466,26,,0,0,8.4513,0
3885240,16:05:24,16:05:24,467,27,,0,0,8.8290,0
3885240,16:06:52,16:06:52,468,28,,0,0,9.3884,0
3885240,16:08:00,16:08:00,470,29,,0,0,9.7414,1
3885240,16:08:33,16:08:33,4327,30,,0,0,9.8983,0
3885240,16:09:19,16:09:19,5835,31,,0,0,10.2135,0
3885240,16:09:43,16:09:43,5836,32,,0,0,10.3379,0
3885240,16:10:15,16:10:15,5837,33,,0,0,10.4906,0
3885240,16:10:31,16:10:31,5838,34,,0,0,10.6430,0
3885240,16:12:00,16:12:00,5841,35,,0,0,11.1489,1
3885240,16:13:26,16:13:26,14254,36,,0,0,11.4537,0
3885240,16:14:17,16:14:17,5845,37,,0,0,11.6845,0
3885240,16:15:56,16:15:56,12711,38,,0,0,12.0443,0
3885240,16:17:00,16:17:00,2639,39,,0,0,12.2744,0
3885240,16:17:53,16:17:53,2492,40,,0,0,12.5020,0
3885240,16:19:07,16:19:07,489,41,,0,0,12.7373,0
3885240,16:21:00,16:21:00,493,42,,0,0,13.2171,1
3885240,16:22:38,16:22:38,494,43,,0,0,13.4634,0
3885240,16:23:16,16:23:16,495,44,,0,0,13.5797,0
3885240,16:24:04,16:24:04,507,45,,0,0,13.6991,0
3885240,16:25:49,16:25:49,509,46,,0,0,14.1187,0
3885240,16:27:00,16:27:00,511,47,,0,0,14.3221,0
3885240,16:28:28,16:28:28,512,48,,0,0,14.6137,0
3885240,16:29:14,16:29:14,514,49,,0,0,14.7569,0
3885240,16:30:16,16:30:16,515,50,,0,0,14.9597,0
3885240,16:30:55,16:30:55,516,51,,0,0,15.0367,0
3885240,16:31:46,16:31:46,68,52,,0,0,15.2175,0
3885240,16:32:55,16:32:55,70,53,,0,0,15.4700,0
3885240,16:36:00,16:36:00,13722,54,,1,0,15.9868,1
3885241,15:50:00,15:50:00,14136,1,,0,1,0.0228,1
3885241,15:51:48,15:51:48,406,2,,0,0,0.6998,0
3885241,15:52:16,15:52:16,6598,3,,0,0,0.8726,0
3885241,15:54:44,15:54:44,411,4,,0,0,1.8051,0
3885241,15:55:31,15:55:31,412,5,,0,0,2.1452,0
3885241,15:56:43,15:56:43,8965,6,,0,0,2.5623,0
3885241,15:58:00,15:58:00,3365,7,,0,0,3.0355,1
3885241,15:58:41,15:58:41,3482,8,,0,0,3.2817,0
3885241,16:00:07,16:00:07,435,9,,0,0,3.7451,0
3885241,16:00:48,16:00:48,436,10,,0,0,3.9875,0
3885241,16:02:44,16:02:44,438,11,,0,0,4.7055,0
3885241,16:03:32,16:03:32,8995,12,,0,0,4.9365,0
3885241,16:04:14,16:04:14,440,13,,0,0,5.2239,0
3885241,16:04:49,16:04:49,449,14,,0,0,5.4316,0
3885241,16:05:31,16:05:31,450,15,,0,0,5.6860,0
3885241,16:06:06,16:06:06,451,16,,0,0,5.8359,0
3885241,16:07:00,16:07:00,453,17,,0,0,6.1658,1
3885241,16:07:34,16:07:34,454,18,,0,0,6.3679,0
3885241,16:08:26,16:08:26,455,19,,0,0,6.6762,0
3885241,16:09:23,16:09:23,456,20,,0,0,7.0335,0
3885241,16:09:47,16:09:47,458,21,,0,0,7.1815,0
3885241,16:10:58,16:10:58,461,22,,0,0,7.5568,0
3885241,16:11:34,16:11:34,5811,23,,0,0,7.8402,0
3885241,16:12:26,16:12:26,464,24,,0,0,8.1015,0
3885241,16:13:01,16:13:01,465,25,,0,0,8.3473,0
3885241,16:13:26,16:13:26,466,26,,0,0,8.4513,0
3885241,16:14:24,16:14:24,467,27,,0,0,8.8290,0
3885241,16:15:52,16:15:52,468,28,,0,0,9.3884,0
3885241,16:17:00,16:17:00,470,29,,0,0,9.7414,1
3885241,16:17:33,16:17:33,4327,30,,0,0,9.8983,0
3885241,16:18:19,16:18:19,5835,31,,0,0,10.2135,0
3885241,16:18:43,16:18:43,5836,32,,0,0,10.3379,0
3885241,16:19:15,16:19:15,5837,33,,0,0,10.4906,0
3885241,16:19:31,16:19:31,5838,34,,0,0,10.6430,0
3885241,16:21:00,16:21:00,5841,35,,0,0,11.1489,1
3885241,16:22:26,16:22:26,14254,36,,0,0,11.4537,0
3885241,16:23:17,16:23:17,5845,37,,0,0,11.6845,0
3885241,16:24:56,16:24:56,12711,38,,0,0,12.0443,0
3885241,16:26:00,16:26:00,2639,39,,0,0,12.2744,0
3885241,16:26:53,16:26:53,2492,40,,0,0,12.5020,0
3885241,16:28:07,16:28:07,489,41,,0,0,12.7373,0
3885241,16:30:00,16:30:00,493,42,,0,0,13.2171,1
3885241,16:31:38,16:31:38,494,43,,0,0,13.4634,0
3885241,16:32:16,16:32:16,495,44,,0,0,13.5797,0
3885241,16:33:04,16:33:04,507,45,,0,0,13.6991,0
3885241,16:34:49,16:34:49,509,46,,0,0,14.1187,0
3885241,16:36:00,16:36:00,511,47,,0,0,14.3221,0
3885241,16:37:28,16:37:28,512,48,,0,0,14.6137,0
3885241,16:38:14,16:38:14,514,49,,0,0,14.7569,0
3885241,16:39:16,16:39:16,515,50,,0,0,14.9597,0
3885241,16:39:55,16:39:55,516,51,,0,0,15.0367,0
3885241,16:40:46,16:40:46,68,52,,0,0,15.2175,0
3885241,16:41:55,16:41:55,70,53,,0,0,15.4700,0
3885241,16:45:00,16:45:00,13722,54,,1,0,15.9868,1
3885242,16:14:00,16:14:00,14136,1,,0,1,0.0228,1
3885242,16:15:48,16:15:48,406,2,,0,0,0.6998,0
3885242,16:16:16,16:16:16,6598,3,,0,0,0.8726,0
3885242,16:18:44,16:18:44,411,4,,0,0,1.8051,0
3885242,16:19:31,16:19:31,412,5,,0,0,2.1452,0
3885242,16:20:43,16:20:43,8965,6,,0,0,2.5623,0
3885242,16:22:00,16:22:00,3365,7,,0,0,3.0355,1
3885242,16:22:41,16:22:41,3482,8,,0,0,3.2817,0
3885242,16:24:07,16:24:07,435,9,,0,0,3.7451,0
3885242,16:24:48,16:24:48,436,10,,0,0,3.9875,0
3885242,16:26:44,16:26:44,438,11,,0,0,4.7055,0
3885242,16:27:32,16:27:32,8995,12,,0,0,4.9365,0
3885242,16:28:14,16:28:14,440,13,,0,0,5.2239,0
3885242,16:28:49,16:28:49,449,14,,0,0,5.4316,0
3885242,16:29:31,16:29:31,450,15,,0,0,5.6860,0
3885242,16:30:06,16:30:06,451,16,,0,0,5.8359,0
3885242,16:31:00,16:31:00,453,17,,0,0,6.1658,1
3885242,16:31:34,16:31:34,454,18,,0,0,6.3679,0
3885242,16:32:26,16:32:26,455,19,,0,0,6.6762,0
3885242,16:33:23,16:33:23,456,20,,0,0,7.0335,0
3885242,16:33:47,16:33:47,458,21,,0,0,7.1815,0
3885242,16:34:58,16:34:58,461,22,,0,0,7.5568,0
3885242,16:35:34,16:35:34,5811,23,,0,0,7.8402,0
3885242,16:36:26,16:36:26,464,24,,0,0,8.1015,0
3885242,16:37:01,16:37:01,465,25,,0,0,8.3473,0
3885242,16:37:26,16:37:26,466,26,,0,0,8.4513,0
3885242,16:38:24,16:38:24,467,27,,0,0,8.8290,0
3885242,16:39:52,16:39:52,468,28,,0,0,9.3884,0
3885242,16:41:00,16:41:00,470,29,,0,0,9.7414,1
3885242,16:41:33,16:41:33,4327,30,,0,0,9.8983,0
3885242,16:42:19,16:42:19,5835,31,,0,0,10.2135,0
3885242,16:42:43,16:42:43,5836,32,,0,0,10.3379,0
3885242,16:43:15,16:43:15,5837,33,,0,0,10.4906,0
3885242,16:43:31,16:43:31,5838,34,,0,0,10.6430,0
3885242,16:45:00,16:45:00,5841,35,,0,0,11.1489,1
3885242,16:46:26,16:46:26,14254,36,,0,0,11.4537,0
3885242,16:47:17,16:47:17,5845,37,,0,0,11.6845,0
3885242,16:48:56,16:48:56,12711,38,,0,0,12.0443,0
3885242,16:50:00,16:50:00,2639,39,,0,0,12.2744,0
3885242,16:50:53,16:50:53,2492,40,,0,0,12.5020,0
3885242,16:52:07,16:52:07,489,41,,0,0,12.7373,0
3885242,16:54:00,16:54:00,493,42,,0,0,13.2171,1
3885242,16:55:38,16:55:38,494,43,,0,0,13.4634,0
3885242,16:56:16,16:56:16,495,44,,0,0,13.5797,0
3885242,16:57:04,16:57:04,507,45,,0,0,13.6991,0
3885242,16:58:49,16:58:49,509,46,,0,0,14.1187,0
3885242,17:00:00,17:00:00,511,47,,0,0,14.3221,0
3885242,17:01:28,17:01:28,512,48,,0,0,14.6137,0
3885242,17:02:14,17:02:14,514,49,,0,0,14.7569,0
3885242,17:03:16,17:03:16,515,50,,0,0,14.9597,0
3885242,17:03:55,17:03:55,516,51,,0,0,15.0367,0
3885242,17:04:46,17:04:46,68,52,,0,0,15.2175,0
3885242,17:05:55,17:05:55,70,53,,0,0,15.4700,0
3885242,17:09:00,17:09:00,13722,54,,1,0,15.9868,1
3885243,16:26:00,16:26:00,14136,1,,0,1,0.0228,1
3885243,16:27:48,16:27:48,406,2,,0,0,0.6998,0
3885243,16:28:16,16:28:16,6598,3,,0,0,0.8726,0
3885243,16:30:44,16:30:44,411,4,,0,0,1.8051,0
3885243,16:31:31,16:31:31,412,5,,0,0,2.1452,0
3885243,16:32:43,16:32:43,8965,6,,0,0,2.5623,0
3885243,16:34:00,16:34:00,3365,7,,0,0,3.0355,1
3885243,16:34:41,16:34:41,3482,8,,0,0,3.2817,0
3885243,16:36:07,16:36:07,435,9,,0,0,3.7451,0
3885243,16:36:48,16:36:48,436,10,,0,0,3.9875,0
3885243,16:38:44,16:38:44,438,11,,0,0,4.7055,0
3885243,16:39:32,16:39:32,8995,12,,0,0,4.9365,0
3885243,16:40:14,16:40:14,440,13,,0,0,5.2239,0
3885243,16:40:49,16:40:49,449,14,,0,0,5.4316,0
3885243,16:41:31,16:41:31,450,15,,0,0,5.6860,0
3885243,16:42:06,16:42:06,451,16,,0,0,5.8359,0
3885243,16:43:00,16:43:00,453,17,,0,0,6.1658,1
3885243,16:43:34,16:43:34,454,18,,0,0,6.3679,0
3885243,16:44:26,16:44:26,455,19,,0,0,6.6762,0
3885243,16:45:23,16:45:23,456,20,,0,0,7.0335,0
3885243,16:45:47,16:45:47,458,21,,0,0,7.1815,0
3885243,16:46:58,16:46:58,461,22,,0,0,7.5568,0
3885243,16:47:34,16:47:34,5811,23,,0,0,7.8402,0
3885243,16:48:26,16:48:26,464,24,,0,0,8.1015,0
3885243,16:49:01,16:49:01,465,25,,0,0,8.3473,0
3885243,16:49:26,16:49:26,466,26,,0,0,8.4513,0
3885243,16:50:24,16:50:24,467,27,,0,0,8.8290,0
3885243,16:51:52,16:51:52,468,28,,0,0,9.3884,0
3885243,16:53:00,16:53:00,470,29,,0,0,9.7414,1
3885243,16:53:33,16:53:33,4327,30,,0,0,9.8983,0
3885243,16:54:19,16:54:19,5835,31,,0,0,10.2135,0
3885243,16:54:43,16:54:43,5836,32,,0,0,10.3379,0
3885243,16:55:15,16:55:15,5837,33,,0,0,10.4906,0
3885243,16:55:31,16:55:31,5838,34,,0,0,10.6430,0
3885243,16:57:00,16:57:00,5841,35,,0,0,11.1489,1
3885243,16:58:26,16:58:26,14254,36,,0,0,11.4537,0
3885243,16:59:17,16:59:17,5845,37,,0,0,11.6845,0
3885243,17:00:56,17:00:56,12711,38,,0,0,12.0443,0
3885243,17:02:00,17:02:00,2639,39,,0,0,12.2744,0
3885243,17:02:53,17:02:53,2492,40,,0,0,12.5020,0
3885243,17:04:07,17:04:07,489,41,,0,0,12.7373,0
3885243,17:06:00,17:06:00,493,42,,0,0,13.2171,1
3885243,17:07:38,17:07:38,494,43,,0,0,13.4634,0
3885243,17:08:16,17:08:16,495,44,,0,0,13.5797,0
3885243,17:09:04,17:09:04,507,45,,0,0,13.6991,0
3885243,17:10:49,17:10:49,509,46,,0,0,14.1187,0
3885243,17:12:00,17:12:00,511,47,,0,0,14.3221,0
3885243,17:13:28,17:13:28,512,48,,0,0,14.6137,0
3885243,17:14:14,17:14:14,514,49,,0,0,14.7569,0
3885243,17:15:16,17:15:16,515,50,,0,0,14.9597,0
3885243,17:15:55,17:15:55,516,51,,0,0,15.0367,0
3885243,17:16:46,17:16:46,68,52,,0,0,15.2175,0
3885243,17:17:55,17:17:55,70,53,,0,0,15.4700,0
3885243,17:21:00,17:21:00,13722,54,,1,0,15.9868,1
3885244,16:44:00,16:44:00,14136,1,,0,1,0.0228,1
3885244,16:45:48,16:45:48,406,2,,0,0,0.6998,0
3885244,16:46:16,16:46:16,6598,3,,0,0,0.8726,0
3885244,16:48:44,16:48:44,411,4,,0,0,1.8051,0
3885244,16:49:31,16:49:31,412,5,,0,0,2.1452,0
3885244,16:50:43,16:50:43,8965,6,,0,0,2.5623,0
3885244,16:52:00,16:52:00,3365,7,,0,0,3.0355,1
3885244,16:52:41,16:52:41,3482,8,,0,0,3.2817,0
3885244,16:54:07,16:54:07,435,9,,0,0,3.7451,0
3885244,16:54:48,16:54:48,436,10,,0,0,3.9875,0
3885244,16:56:44,16:56:44,438,11,,0,0,4.7055,0
3885244,16:57:32,16:57:32,8995,12,,0,0,4.9365,0
3885244,16:58:14,16:58:14,440,13,,0,0,5.2239,0
3885244,16:58:49,16:58:49,449,14,,0,0,5.4316,0
3885244,16:59:31,16:59:31,450,15,,0,0,5.6860,0
3885244,17:00:06,17:00:06,451,16,,0,0,5.8359,0
3885244,17:01:00,17:01:00,453,17,,0,0,6.1658,1
3885244,17:01:34,17:01:34,454,18,,0,0,6.3679,0
3885244,17:02:26,17:02:26,455,19,,0,0,6.6762,0
3885244,17:03:23,17:03:23,456,20,,0,0,7.0335,0
3885244,17:03:47,17:03:47,458,21,,0,0,7.1815,0
3885244,17:04:58,17:04:58,461,22,,0,0,7.5568,0
3885244,17:05:34,17:05:34,5811,23,,0,0,7.8402,0
3885244,17:06:26,17:06:26,464,24,,0,0,8.1015,0
3885244,17:07:01,17:07:01,465,25,,0,0,8.3473,0
3885244,17:07:26,17:07:26,466,26,,0,0,8.4513,0
3885244,17:08:24,17:08:24,467,27,,0,0,8.8290,0
3885244,17:09:52,17:09:52,468,28,,0,0,9.3884,0
3885244,17:11:00,17:11:00,470,29,,0,0,9.7414,1
3885244,17:11:33,17:11:33,4327,30,,0,0,9.8983,0
3885244,17:12:19,17:12:19,5835,31,,0,0,10.2135,0
3885244,17:12:43,17:12:43,5836,32,,0,0,10.3379,0
3885244,17:13:15,17:13:15,5837,33,,0,0,10.4906,0
3885244,17:13:31,17:13:31,5838,34,,0,0,10.6430,0
3885244,17:15:00,17:15:00,5841,35,,0,0,11.1489,1
3885244,17:16:26,17:16:26,14254,36,,0,0,11.4537,0
3885244,17:17:17,17:17:17,5845,37,,0,0,11.6845,0
3885244,17:18:56,17:18:56,12711,38,,0,0,12.0443,0
3885244,17:20:00,17:20:00,2639,39,,0,0,12.2744,0
3885244,17:20:53,17:20:53,2492,40,,0,0,12.5020,0
3885244,17:22:07,17:22:07,489,41,,0,0,12.7373,0
3885244,17:24:00,17:24:00,493,42,,0,0,13.2171,1
3885244,17:25:38,17:25:38,494,43,,0,0,13.4634,0
3885244,17:26:16,17:26:16,495,44,,0,0,13.5797,0
3885244,17:27:04,17:27:04,507,45,,0,0,13.6991,0
3885244,17:28:49,17:28:49,509,46,,0,0,14.1187,0
3885244,17:30:00,17:30:00,511,47,,0,0,14.3221,0
3885244,17:31:28,17:31:28,512,48,,0,0,14.6137,0
3885244,17:32:14,17:32:14,514,49,,0,0,14.7569,0
3885244,17:33:16,17:33:16,515,50,,0,0,14.9597,0
3885244,17:33:55,17:33:55,516,51,,0,0,15.0367,0
3885244,17:34:46,17:34:46,68,52,,0,0,15.2175,0
3885244,17:35:55,17:35:55,70,53,,0,0,15.4700,0
3885244,17:39:00,17:39:00,13722,54,,1,0,15.9868,1
3885245,16:59:00,16:59:00,14136,1,,0,1,0.0228,1
3885245,17:00:48,17:00:48,406,2,,0,0,0.6998,0
3885245,17:01:16,17:01:16,6598,3,,0,0,0.8726,0
3885245,17:03:44,17:03:44,411,4,,0,0,1.8051,0
3885245,17:04:31,17:04:31,412,5,,0,0,2.1452,0
3885245,17:05:43,17:05:43,8965,6,,0,0,2.5623,0
3885245,17:07:00,17:07:00,3365,7,,0,0,3.0355,1
3885245,17:07:41,17:07:41,3482,8,,0,0,3.2817,0
3885245,17:09:07,17:09:07,435,9,,0,0,3.7451,0
3885245,17:09:48,17:09:48,436,10,,0,0,3.9875,0
3885245,17:11:44,17:11:44,438,11,,0,0,4.7055,0
3885245,17:12:32,17:12:32,8995,12,,0,0,4.9365,0
3885245,17:13:14,17:13:14,440,13,,0,0,5.2239,0
3885245,17:13:49,17:13:49,449,14,,0,0,5.4316,0
3885245,17:14:31,17:14:31,450,15,,0,0,5.6860,0
3885245,17:15:06,17:15:06,451,16,,0,0,5.8359,0
3885245,17:16:00,17:16:00,453,17,,0,0,6.1658,1
3885245,17:16:34,17:16:34,454,18,,0,0,6.3679,0
3885245,17:17:26,17:17:26,455,19,,0,0,6.6762,0
3885245,17:18:23,17:18:23,456,20,,0,0,7.0335,0
3885245,17:18:47,17:18:47,458,21,,0,0,7.1815,0
3885245,17:19:58,17:19:58,461,22,,0,0,7.5568,0
3885245,17:20:34,17:20:34,5811,23,,0,0,7.8402,0
3885245,17:21:26,17:21:26,464,24,,0,0,8.1015,0
3885245,17:22:01,17:22:01,465,25,,0,0,8.3473,0
3885245,17:22:26,17:22:26,466,26,,0,0,8.4513,0
3885245,17:23:24,17:23:24,467,27,,0,0,8.8290,0
3885245,17:24:52,17:24:52,468,28,,0,0,9.3884,0
3885245,17:26:00,17:26:00,470,29,,0,0,9.7414,1
3885245,17:26:33,17:26:33,4327,30,,0,0,9.8983,0
3885245,17:27:19,17:27:19,5835,31,,0,0,10.2135,0
3885245,17:27:43,17:27:43,5836,32,,0,0,10.3379,0
3885245,17:28:15,17:28:15,5837,33,,0,0,10.4906,0
3885245,17:28:31,17:28:31,5838,34,,0,0,10.6430,0
3885245,17:30:00,17:30:00,5841,35,,0,0,11.1489,1
3885245,17:31:26,17:31:26,14254,36,,0,0,11.4537,0
3885245,17:32:17,17:32:17,5845,37,,0,0,11.6845,0
3885245,17:33:56,17:33:56,12711,38,,0,0,12.0443,0
3885245,17:35:00,17:35:00,2639,39,,0,0,12.2744,0
3885245,17:35:53,17:35:53,2492,40,,0,0,12.5020,0
3885245,17:37:07,17:37:07,489,41,,0,0,12.7373,0
3885245,17:39:00,17:39:00,493,42,,0,0,13.2171,1
3885245,17:40:38,17:40:38,494,43,,0,0,13.4634,0
3885245,17:41:16,17:41:16,495,44,,0,0,13.5797,0
3885245,17:42:04,17:42:04,507,45,,0,0,13.6991,0
3885245,17:43:49,17:43:49,509,46,,0,0,14.1187,0
3885245,17:45:00,17:45:00,511,47,,0,0,14.3221,0
3885245,17:46:28,17:46:28,512,48,,0,0,14.6137,0
3885245,17:47:14,17:47:14,514,49,,0,0,14.7569,0
3885245,17:48:16,17:48:16,515,50,,0,0,14.9597,0
3885245,17:48:55,17:48:55,516,51,,0,0,15.0367,0
3885245,17:49:46,17:49:46,68,52,,0,0,15.2175,0
3885245,17:50:55,17:50:55,70,53,,0,0,15.4700,0
3885245,17:54:00,17:54:00,13722,54,,1,0,15.9868,1
3885246,17:14:00,17:14:00,14136,1,,0,1,0.0228,1
3885246,17:15:48,17:15:48,406,2,,0,0,0.6998,0
3885246,17:16:16,17:16:16,6598,3,,0,0,0.8726,0
3885246,17:18:44,17:18:44,411,4,,0,0,1.8051,0
3885246,17:19:31,17:19:31,412,5,,0,0,2.1452,0
3885246,17:20:43,17:20:43,8965,6,,0,0,2.5623,0
3885246,17:22:00,17:22:00,3365,7,,0,0,3.0355,1
3885246,17:22:41,17:22:41,3482,8,,0,0,3.2817,0
3885246,17:24:07,17:24:07,435,9,,0,0,3.7451,0
3885246,17:24:48,17:24:48,436,10,,0,0,3.9875,0
3885246,17:26:44,17:26:44,438,11,,0,0,4.7055,0
3885246,17:27:32,17:27:32,8995,12,,0,0,4.9365,0
3885246,17:28:14,17:28:14,440,13,,0,0,5.2239,0
3885246,17:28:49,17:28:49,449,14,,0,0,5.4316,0
3885246,17:29:31,17:29:31,450,15,,0,0,5.6860,0
3885246,17:30:06,17:30:06,451,16,,0,0,5.8359,0
3885246,17:31:00,17:31:00,453,17,,0,0,6.1658,1
3885246,17:31:34,17:31:34,454,18,,0,0,6.3679,0
3885246,17:32:26,17:32:26,455,19,,0,0,6.6762,0
3885246,17:33:23,17:33:23,456,20,,0,0,7.0335,0
3885246,17:33:47,17:33:47,458,21,,0,0,7.1815,0
3885246,17:34:58,17:34:58,461,22,,0,0,7.5568,0
3885246,17:35:34,17:35:34,5811,23,,0,0,7.8402,0
3885246,17:36:26,17:36:26,464,24,,0,0,8.1015,0
3885246,17:37:01,17:37:01,465,25,,0,0,8.3473,0
3885246,17:37:26,17:37:26,466,26,,0,0,8.4513,0
3885246,17:38:24,17:38:24,467,27,,0,0,8.8290,0
3885246,17:39:52,17:39:52,468,28,,0,0,9.3884,0
3885246,17:41:00,17:41:00,470,29,,0,0,9.7414,1
3885246,17:41:33,17:41:33,4327,30,,0,0,9.8983,0
3885246,17:42:19,17:42:19,5835,31,,0,0,10.2135,0
3885246,17:42:43,17:42:43,5836,32,,0,0,10.3379,0
3885246,17:43:15,17:43:15,5837,33,,0,0,10.4906,0
3885246,17:43:31,17:43:31,5838,34,,0,0,10.6430,0
3885246,17:45:00,17:45:00,5841,35,,0,0,11.1489,1
3885246,17:46:26,17:46:26,14254,36,,0,0,11.4537,0
3885246,17:47:17,17:47:17,5845,37,,0,0,11.6845,0
3885246,17:48:56,17:48:56,12711,38,,0,0,12.0443,0
3885246,17:50:00,17:50:00,2639,39,,0,0,12.2744,0
3885246,17:50:53,17:50:53,2492,40,,0,0,12.5020,0
3885246,17:52:07,17:52:07,489,41,,0,0,12.7373,0
3885246,17:54:00,17:54:00,493,42,,0,0,13.2171,1
3885246,17:55:38,17:55:38,494,43,,0,0,13.4634,0
3885246,17:56:16,17:56:16,495,44,,0,0,13.5797,0
3885246,17:57:04,17:57:04,507,45,,0,0,13.6991,0
3885246,17:58:49,17:58:49,509,46,,0,0,14.1187,0
3885246,18:00:00,18:00:00,511,47,,0,0,14.3221,0
3885246,18:01:28,18:01:28,512,48,,0,0,14.6137,0
3885246,18:02:14,18:02:14,514,49,,0,0,14.7569,0
3885246,18:03:16,18:03:16,515,50,,0,0,14.9597,0
3885246,18:03:55,18:03:55,516,51,,0,0,15.0367,0
3885246,18:04:46,18:04:46,68,52,,0,0,15.2175,0
3885246,18:05:55,18:05:55,70,53,,0,0,15.4700,0
3885246,18:09:00,18:09:00,13722,54,,1,0,15.9868,1
3885247,17:29:00,17:29:00,14136,1,,0,1,0.0228,1
3885247,17:30:48,17:30:48,406,2,,0,0,0.6998,0
3885247,17:31:16,17:31:16,6598,3,,0,0,0.8726,0
3885247,17:33:44,17:33:44,411,4,,0,0,1.8051,0
3885247,17:34:31,17:34:31,412,5,,0,0,2.1452,0
3885247,17:35:43,17:35:43,8965,6,,0,0,2.5623,0
3885247,17:37:00,17:37:00,3365,7,,0,0,3.0355,1
3885247,17:37:41,17:37:41,3482,8,,0,0,3.2817,0
3885247,17:39:07,17:39:07,435,9,,0,0,3.7451,0
3885247,17:39:48,17:39:48,436,10,,0,0,3.9875,0
3885247,17:41:44,17:41:44,438,11,,0,0,4.7055,0
3885247,17:42:32,17:42:32,8995,12,,0,0,4.9365,0
3885247,17:43:14,17:43:14,440,13,,0,0,5.2239,0
3885247,17:43:49,17:43:49,449,14,,0,0,5.4316,0
3885247,17:44:31,17:44:31,450,15,,0,0,5.6860,0
3885247,17:45:06,17:45:06,451,16,,0,0,5.8359,0
3885247,17:46:00,17:46:00,453,17,,0,0,6.1658,1
3885247,17:46:34,17:46:34,454,18,,0,0,6.3679,0
3885247,17:47:26,17:47:26,455,19,,0,0,6.6762,0
3885247,17:48:23,17:48:23,456,20,,0,0,7.0335,0
3885247,17:48:47,17:48:47,458,21,,0,0,7.1815,0
3885247,17:49:58,17:49:58,461,22,,0,0,7.5568,0
3885247,17:50:34,17:50:34,5811,23,,0,0,7.8402,0
3885247,17:51:26,17:51:26,464,24,,0,0,8.1015,0
3885247,17:52:01,17:52:01,465,25,,0,0,8.3473,0
3885247,17:52:26,17:52:26,466,26,,0,0,8.4513,0
3885247,17:53:24,17:53:24,467,27,,0,0,8.8290,0
3885247,17:54:52,17:54:52,468,28,,0,0,9.3884,0
3885247,17:56:00,17:56:00,470,29,,0,0,9.7414,1
3885247,17:56:33,17:56:33,4327,30,,0,0,9.8983,0
3885247,17:57:19,17:57:19,5835,31,,0,0,10.2135,0
3885247,17:57:43,17:57:43,5836,32,,0,0,10.3379,0
3885247,17:58:15,17:58:15,5837,33,,0,0,10.4906,0
3885247,17:58:31,17:58:31,5838,34,,0,0,10.6430,0
3885247,18:00:00,18:00:00,5841,35,,0,0,11.1489,1
3885247,18:01:26,18:01:26,14254,36,,0,0,11.4537,0
3885247,18:02:17,18:02:17,5845,37,,0,0,11.6845,0
3885247,18:03:56,18:03:56,12711,38,,0,0,12.0443,0
3885247,18:05:00,18:05:00,2639,39,,0,0,12.2744,0
3885247,18:05:53,18:05:53,2492,40,,0,0,12.5020,0
3885247,18:07:07,18:07:07,489,41,,0,0,12.7373,0
3885247,18:09:00,18:09:00,493,42,,0,0,13.2171,1
3885247,18:10:38,18:10:38,494,43,,0,0,13.4634,0
3885247,18:11:16,18:11:16,495,44,,0,0,13.5797,0
3885247,18:12:04,18:12:04,507,45,,0,0,13.6991,0
3885247,18:13:49,18:13:49,509,46,,0,0,14.1187,0
3885247,18:15:00,18:15:00,511,47,,0,0,14.3221,0
3885247,18:16:28,18:16:28,512,48,,0,0,14.6137,0
3885247,18:17:14,18:17:14,514,49,,0,0,14.7569,0
3885247,18:18:16,18:18:16,515,50,,0,0,14.9597,0
3885247,18:18:55,18:18:55,516,51,,0,0,15.0367,0
3885247,18:19:46,18:19:46,68,52,,0,0,15.2175,0
3885247,18:20:55,18:20:55,70,53,,0,0,15.4700,0
3885247,18:24:00,18:24:00,13722,54,,1,0,15.9868,1
3885248,17:50:00,17:50:00,14136,1,,0,1,0.0228,1
3885248,17:51:48,17:51:48,406,2,,0,0,0.6998,0
3885248,17:52:16,17:52:16,6598,3,,0,0,0.8726,0
3885248,17:54:44,17:54:44,411,4,,0,0,1.8051,0
3885248,17:55:31,17:55:31,412,5,,0,0,2.1452,0
3885248,17:56:43,17:56:43,8965,6,,0,0,2.5623,0
3885248,17:58:00,17:58:00,3365,7,,0,0,3.0355,1
3885248,17:58:41,17:58:41,3482,8,,0,0,3.2817,0
3885248,18:00:07,18:00:07,435,9,,0,0,3.7451,0
3885248,18:00:48,18:00:48,436,10,,0,0,3.9875,0
3885248,18:02:44,18:02:44,438,11,,0,0,4.7055,0
3885248,18:03:32,18:03:32,8995,12,,0,0,4.9365,0
3885248,18:04:14,18:04:14,440,13,,0,0,5.2239,0
3885248,18:04:49,18:04:49,449,14,,0,0,5.4316,0
3885248,18:05:31,18:05:31,450,15,,0,0,5.6860,0
3885248,18:06:06,18:06:06,451,16,,0,0,5.8359,0
3885248,18:07:00,18:07:00,453,17,,0,0,6.1658,1
3885248,18:07:34,18:07:34,454,18,,0,0,6.3679,0
3885248,18:08:26,18:08:26,455,19,,0,0,6.6762,0
3885248,18:09:23,18:09:23,456,20,,0,0,7.0335,0
3885248,18:09:47,18:09:47,458,21,,0,0,7.1815,0
3885248,18:10:58,18:10:58,461,22,,0,0,7.5568,0
3885248,18:11:34,18:11:34,5811,23,,0,0,7.8402,0
3885248,18:12:26,18:12:26,464,24,,0,0,8.1015,0
3885248,18:13:01,18:13:01,465,25,,0,0,8.3473,0
3885248,18:13:26,18:13:26,466,26,,0,0,8.4513,0
3885248,18:14:24,18:14:24,467,27,,0,0,8.8290,0
3885248,18:15:52,18:15:52,468,28,,0,0,9.3884,0
3885248,18:17:00,18:17:00,470,29,,0,0,9.7414,1
3885248,18:17:33,18:17:33,4327,30,,0,0,9.8983,0
3885248,18:18:19,18:18:19,5835,31,,0,0,10.2135,0
3885248,18:18:43,18:18:43,5836,32,,0,0,10.3379,0
3885248,18:19:15,18:19:15,5837,33,,0,0,10.4906,0
3885248,18:19:31,18:19:31,5838,34,,0,0,10.6430,0
3885248,18:21:00,18:21:00,5841,35,,0,0,11.1489,1
3885248,18:22:26,18:22:26,14254,36,,0,0,11.4537,0
3885248,18:23:17,18:23:17,5845,37,,0,0,11.6845,0
3885248,18:24:56,18:24:56,12711,38,,0,0,12.0443,0
3885248,18:26:00,18:26:00,2639,39,,0,0,12.2744,0
3885248,18:26:53,18:26:53,2492,40,,0,0,12.5020,0
3885248,18:28:07,18:28:07,489,41,,0,0,12.7373,0
3885248,18:30:00,18:30:00,493,42,,0,0,13.2171,1
3885248,18:31:38,18:31:38,494,43,,0,0,13.4634,0
3885248,18:32:16,18:32:16,495,44,,0,0,13.5797,0
3885248,18:33:04,18:33:04,507,45,,0,0,13.6991,0
3885248,18:34:49,18:34:49,509,46,,0,0,14.1187,0
3885248,18:36:00,18:36:00,511,47,,0,0,14.3221,0
3885248,18:37:28,18:37:28,512,48,,0,0,14.6137,0
3885248,18:38:14,18:38:14,514,49,,0,0,14.7569,0
3885248,18:39:16,18:39:16,515,50,,0,0,14.9597,0
3885248,18:39:55,18:39:55,516,51,,0,0,15.0367,0
3885248,18:40:46,18:40:46,68,52,,0,0,15.2175,0
3885248,18:41:55,18:41:55,70,53,,0,0,15.4700,0
3885248,18:45:00,18:45:00,13722,54,,1,0,15.9868,1
3885249,17:59:00,17:59:00,14136,1,,0,1,0.0228,1
3885249,18:00:21,18:00:21,406,2,,0,0,0.6998,0
3885249,18:00:42,18:00:42,6598,3,,0,0,0.8726,0
3885249,18:02:33,18:02:33,411,4,,0,0,1.8051,0
3885249,18:03:08,18:03:08,412,5,,0,0,2.1452,0
3885249,18:04:02,18:04:02,8965,6,,0,0,2.5623,0
3885249,18:05:00,18:05:00,3365,7,,0,0,3.0355,1
3885249,18:05:32,18:05:32,3482,8,,0,0,3.2817,0
3885249,18:06:39,18:06:39,435,9,,0,0,3.7451,0
3885249,18:07:11,18:07:11,436,10,,0,0,3.9875,0
3885249,18:08:42,18:08:42,438,11,,0,0,4.7055,0
3885249,18:09:19,18:09:19,8995,12,,0,0,4.9365,0
3885249,18:09:51,18:09:51,440,13,,0,0,5.2239,0
3885249,18:10:18,18:10:18,449,14,,0,0,5.4316,0
3885249,18:10:51,18:10:51,450,15,,0,0,5.6860,0
3885249,18:11:18,18:11:18,451,16,,0,0,5.8359,0
3885249,18:12:00,18:12:00,453,17,,0,0,6.1658,1
3885249,18:12:27,18:12:27,454,18,,0,0,6.3679,0
3885249,18:13:09,18:13:09,455,19,,0,0,6.6762,0
3885249,18:13:55,18:13:55,456,20,,0,0,7.0335,0
3885249,18:14:14,18:14:14,458,21,,0,0,7.1815,0
3885249,18:15:10,18:15:10,461,22,,0,0,7.5568,0
3885249,18:15:39,18:15:39,5811,23,,0,0,7.8402,0
3885249,18:16:21,18:16:21,464,24,,0,0,8.1015,0
3885249,18:16:49,18:16:49,465,25,,0,0,8.3473,0
3885249,18:17:09,18:17:09,466,26,,0,0,8.4513,0
3885249,18:17:55,18:17:55,467,27,,0,0,8.8290,0
3885249,18:19:05,18:19:05,468,28,,0,0,9.3884,0
3885249,18:20:00,18:20:00,470,29,,0,0,9.7414,1
3885249,18:20:33,18:20:33,4327,30,,0,0,9.8983,0
3885249,18:21:19,18:21:19,5835,31,,0,0,10.2135,0
3885249,18:21:43,18:21:43,5836,32,,0,0,10.3379,0
3885249,18:22:15,18:22:15,5837,33,,0,0,10.4906,0
3885249,18:22:31,18:22:31,5838,34,,0,0,10.6430,0
3885249,18:24:00,18:24:00,5841,35,,0,0,11.1489,1
3885249,18:24:57,18:24:57,14254,36,,0,0,11.4537,0
3885249,18:25:31,18:25:31,5845,37,,0,0,11.6845,0
3885249,18:26:37,18:26:37,12711,38,,0,0,12.0443,0
3885249,18:27:20,18:27:20,2639,39,,0,0,12.2744,0
3885249,18:27:55,18:27:55,2492,40,,0,0,12.5020,0
3885249,18:28:44,18:28:44,489,41,,0,0,12.7373,0
3885249,18:30:00,18:30:00,493,42,,0,0,13.2171,1
3885249,18:31:11,18:31:11,494,43,,0,0,13.4634,0
3885249,18:31:38,18:31:38,495,44,,0,0,13.5797,0
3885249,18:32:13,18:32:13,507,45,,0,0,13.6991,0
3885249,18:33:30,18:33:30,509,46,,0,0,14.1187,0
3885249,18:34:22,18:34:22,511,47,,0,0,14.3221,0
3885249,18:35:26,18:35:26,512,48,,0,0,14.6137,0
3885249,18:35:59,18:35:59,514,49,,0,0,14.7569,0
3885249,18:36:44,18:36:44,515,50,,0,0,14.9597,0
3885249,18:37:13,18:37:13,516,51,,0,0,15.0367,0
3885249,18:37:50,18:37:50,68,52,,0,0,15.2175,0
3885249,18:38:41,18:38:41,70,53,,0,0,15.4700,0
3885249,18:41:00,18:41:00,13722,54,,1,0,15.9868,1
3885250,18:59:00,18:59:00,14136,1,,0,1,0.0228,1
3885250,19:00:21,19:00:21,406,2,,0,0,0.6998,0
3885250,19:00:42,19:00:42,6598,3,,0,0,0.8726,0
3885250,19:02:33,19:02:33,411,4,,0,0,1.8051,0
3885250,19:03:08,19:03:08,412,5,,0,0,2.1452,0
3885250,19:04:02,19:04:02,8965,6,,0,0,2.5623,0
3885250,19:05:00,19:05:00,3365,7,,0,0,3.0355,1
3885250,19:05:32,19:05:32,3482,8,,0,0,3.2817,0
3885250,19:06:39,19:06:39,435,9,,0,0,3.7451,0
3885250,19:07:11,19:07:11,436,10,,0,0,3.9875,0
3885250,19:08:42,19:08:42,438,11,,0,0,4.7055,0
3885250,19:09:19,19:09:19,8995,12,,0,0,4.9365,0
3885250,19:09:51,19:09:51,440,13,,0,0,5.2239,0
3885250,19:10:18,19:10:18,449,14,,0,0,5.4316,0
3885250,19:10:51,19:10:51,450,15,,0,0,5.6860,0
3885250,19:11:18,19:11:18,451,16,,0,0,5.8359,0
3885250,19:12:00,19:12:00,453,17,,0,0,6.1658,1
3885250,19:12:27,19:12:27,454,18,,0,0,6.3679,0
3885250,19:13:09,19:13:09,455,19,,0,0,6.6762,0
3885250,19:13:55,19:13:55,456,20,,0,0,7.0335,0
3885250,19:14:14,19:14:14,458,21,,0,0,7.1815,0
3885250,19:15:10,19:15:10,461,22,,0,0,7.5568,0
3885250,19:15:39,19:15:39,5811,23,,0,0,7.8402,0
3885250,19:16:21,19:16:21,464,24,,0,0,8.1015,0
3885250,19:16:49,19:16:49,465,25,,0,0,8.3473,0
3885250,19:17:09,19:17:09,466,26,,0,0,8.4513,0
3885250,19:17:55,19:17:55,467,27,,0,0,8.8290,0
3885250,19:19:05,19:19:05,468,28,,0,0,9.3884,0
3885250,19:20:00,19:20:00,470,29,,0,0,9.7414,1
3885250,19:20:33,19:20:33,4327,30,,0,0,9.8983,0
3885250,19:21:19,19:21:19,5835,31,,0,0,10.2135,0
3885250,19:21:43,19:21:43,5836,32,,0,0,10.3379,0
3885250,19:22:15,19:22:15,5837,33,,0,0,10.4906,0
3885250,19:22:31,19:22:31,5838,34,,0,0,10.6430,0
3885250,19:24:00,19:24:00,5841,35,,0,0,11.1489,1
3885250,19:24:57,19:24:57,14254,36,,0,0,11.4537,0
3885250,19:25:31,19:25:31,5845,37,,0,0,11.6845,0
3885250,19:26:37,19:26:37,12711,38,,0,0,12.0443,0
3885250,19:27:20,19:27:20,2639,39,,0,0,12.2744,0
3885250,19:27:55,19:27:55,2492,40,,0,0,12.5020,0
3885250,19:28:44,19:28:44,489,41,,0,0,12.7373,0
3885250,19:30:00,19:30:00,493,42,,0,0,13.2171,1
3885250,19:31:11,19:31:11,494,43,,0,0,13.4634,0
3885250,19:31:38,19:31:38,495,44,,0,0,13.5797,0
3885250,19:32:13,19:32:13,507,45,,0,0,13.6991,0
3885250,19:33:30,19:33:30,509,46,,0,0,14.1187,0
3885250,19:34:22,19:34:22,511,47,,0,0,14.3221,0
3885250,19:35:26,19:35:26,512,48,,0,0,14.6137,0
3885250,19:35:59,19:35:59,514,49,,0,0,14.7569,0
3885250,19:36:44,19:36:44,515,50,,0,0,14.9597,0
3885250,19:37:13,19:37:13,516,51,,0,0,15.0367,0
3885250,19:37:50,19:37:50,68,52,,0,0,15.2175,0
3885250,19:38:41,19:38:41,70,53,,0,0,15.4700,0
3885250,19:41:00,19:41:00,13722,54,,1,0,15.9868,1
3885251,19:29:00,19:29:00,14136,1,,0,1,0.0228,1
3885251,19:30:21,19:30:21,406,2,,0,0,0.6998,0
3885251,19:30:42,19:30:42,6598,3,,0,0,0.8726,0
3885251,19:32:33,19:32:33,411,4,,0,0,1.8051,0
3885251,19:33:08,19:33:08,412,5,,0,0,2.1452,0
3885251,19:34:02,19:34:02,8965,6,,0,0,2.5623,0
3885251,19:35:00,19:35:00,3365,7,,0,0,3.0355,1
3885251,19:35:32,19:35:32,3482,8,,0,0,3.2817,0
3885251,19:36:39,19:36:39,435,9,,0,0,3.7451,0
3885251,19:37:11,19:37:11,436,10,,0,0,3.9875,0
3885251,19:38:42,19:38:42,438,11,,0,0,4.7055,0
3885251,19:39:19,19:39:19,8995,12,,0,0,4.9365,0
3885251,19:39:51,19:39:51,440,13,,0,0,5.2239,0
3885251,19:40:18,19:40:18,449,14,,0,0,5.4316,0
3885251,19:40:51,19:40:51,450,15,,0,0,5.6860,0
3885251,19:41:18,19:41:18,451,16,,0,0,5.8359,0
3885251,19:42:00,19:42:00,453,17,,0,0,6.1658,1
3885251,19:42:27,19:42:27,454,18,,0,0,6.3679,0
3885251,19:43:09,19:43:09,455,19,,0,0,6.6762,0
3885251,19:43:55,19:43:55,456,20,,0,0,7.0335,0
3885251,19:44:14,19:44:14,458,21,,0,0,7.1815,0
3885251,19:45:10,19:45:10,461,22,,0,0,7.5568,0
3885251,19:45:39,19:45:39,5811,23,,0,0,7.8402,0
3885251,19:46:21,19:46:21,464,24,,0,0,8.1015,0
3885251,19:46:49,19:46:49,465,25,,0,0,8.3473,0
3885251,19:47:09,19:47:09,466,26,,0,0,8.4513,0
3885251,19:47:55,19:47:55,467,27,,0,0,8.8290,0
3885251,19:49:05,19:49:05,468,28,,0,0,9.3884,0
3885251,19:50:00,19:50:00,470,29,,0,0,9.7414,1
3885251,19:50:33,19:50:33,4327,30,,0,0,9.8983,0
3885251,19:51:19,19:51:19,5835,31,,0,0,10.2135,0
3885251,19:51:43,19:51:43,5836,32,,0,0,10.3379,0
3885251,19:52:15,19:52:15,5837,33,,0,0,10.4906,0
3885251,19:52:31,19:52:31,5838,34,,0,0,10.6430,0
3885251,19:54:00,19:54:00,5841,35,,0,0,11.1489,1
3885251,19:54:57,19:54:57,14254,36,,0,0,11.4537,0
3885251,19:55:31,19:55:31,5845,37,,0,0,11.6845,0
3885251,19:56:37,19:56:37,12711,38,,0,0,12.0443,0
3885251,19:57:20,19:57:20,2639,39,,0,0,12.2744,0
3885251,19:57:55,19:57:55,2492,40,,0,0,12.5020,0
3885251,19:58:44,19:58:44,489,41,,0,0,12.7373,0
3885251,20:00:00,20:00:00,493,42,,0,0,13.2171,1
3885251,20:01:11,20:01:11,494,43,,0,0,13.4634,0
3885251,20:01:38,20:01:38,495,44,,0,0,13.5797,0
3885251,20:02:13,20:02:13,507,45,,0,0,13.6991,0
3885251,20:03:30,20:03:30,509,46,,0,0,14.1187,0
3885251,20:04:22,20:04:22,511,47,,0,0,14.3221,0
3885251,20:05:26,20:05:26,512,48,,0,0,14.6137,0
3885251,20:05:59,20:05:59,514,49,,0,0,14.7569,0
3885251,20:06:44,20:06:44,515,50,,0,0,14.9597,0
3885251,20:07:13,20:07:13,516,51,,0,0,15.0367,0
3885251,20:07:50,20:07:50,68,52,,0,0,15.2175,0
3885251,20:08:41,20:08:41,70,53,,0,0,15.4700,0
3885251,20:11:00,20:11:00,13722,54,,1,0,15.9868,1
3885252,19:59:00,19:59:00,14136,1,,0,1,0.0228,1
3885252,20:00:21,20:00:21,406,2,,0,0,0.6998,0
3885252,20:00:42,20:00:42,6598,3,,0,0,0.8726,0
3885252,20:02:33,20:02:33,411,4,,0,0,1.8051,0
3885252,20:03:08,20:03:08,412,5,,0,0,2.1452,0
3885252,20:04:02,20:04:02,8965,6,,0,0,2.5623,0
3885252,20:05:00,20:05:00,3365,7,,0,0,3.0355,1
3885252,20:05:32,20:05:32,3482,8,,0,0,3.2817,0
3885252,20:06:39,20:06:39,435,9,,0,0,3.7451,0
3885252,20:07:11,20:07:11,436,10,,0,0,3.9875,0
3885252,20:08:42,20:08:42,438,11,,0,0,4.7055,0
3885252,20:09:19,20:09:19,8995,12,,0,0,4.9365,0
3885252,20:09:51,20:09:51,440,13,,0,0,5.2239,0
3885252,20:10:18,20:10:18,449,14,,0,0,5.4316,0
3885252,20:10:51,20:10:51,450,15,,0,0,5.6860,0
3885252,20:11:18,20:11:18,451,16,,0,0,5.8359,0
3885252,20:12:00,20:12:00,453,17,,0,0,6.1658,1
3885252,20:12:27,20:12:27,454,18,,0,0,6.3679,0
3885252,20:13:09,20:13:09,455,19,,0,0,6.6762,0
3885252,20:13:55,20:13:55,456,20,,0,0,7.0335,0
3885252,20:14:14,20:14:14,458,21,,0,0,7.1815,0
3885252,20:15:10,20:15:10,461,22,,0,0,7.5568,0
3885252,20:15:39,20:15:39,5811,23,,0,0,7.8402,0
3885252,20:16:21,20:16:21,464,24,,0,0,8.1015,0
3885252,20:16:49,20:16:49,465,25,,0,0,8.3473,0
3885252,20:17:09,20:17:09,466,26,,0,0,8.4513,0
3885252,20:17:55,20:17:55,467,27,,0,0,8.8290,0
3885252,20:19:05,20:19:05,468,28,,0,0,9.3884,0
3885252,20:20:00,20:20:00,470,29,,0,0,9.7414,1
3885252,20:20:33,20:20:33,4327,30,,0,0,9.8983,0
3885252,20:21:19,20:21:19,5835,31,,0,0,10.2135,0
3885252,20:21:43,20:21:43,5836,32,,0,0,10.3379,0
3885252,20:22:15,20:22:15,5837,33,,0,0,10.4906,0
3885252,20:22:31,20:22:31,5838,34,,0,0,10.6430,0
3885252,20:24:00,20:24:00,5841,35,,0,0,11.1489,1
3885252,20:24:57,20:24:57,14254,36,,0,0,11.4537,0
3885252,20:25:31,20:25:31,5845,37,,0,0,11.6845,0
3885252,20:26:37,20:26:37,12711,38,,0,0,12.0443,0
3885252,20:27:20,20:27:20,2639,39,,0,0,12.2744,0
3885252,20:27:55,20:27:55,2492,40,,0,0,12.5020,0
3885252,20:28:44,20:28:44,489,41,,0,0,12.7373,0
3885252,20:30:00,20:30:00,493,42,,0,0,13.2171,1
3885252,20:31:11,20:31:11,494,43,,0,0,13.4634,0
3885252,20:31:38,20:31:38,495,44,,0,0,13.5797,0
3885252,20:32:13,20:32:13,507,45,,0,0,13.6991,0
3885252,20:33:30,20:33:30,509,46,,0,0,14.1187,0
3885252,20:34:22,20:34:22,511,47,,0,0,14.3221,0
3885252,20:35:26,20:35:26,512,48,,0,0,14.6137,0
3885252,20:35:59,20:35:59,514,49,,0,0,14.7569,0
3885252,20:36:44,20:36:44,515,50,,0,0,14.9597,0
3885252,20:37:13,20:37:13,516,51,,0,0,15.0367,0
3885252,20:37:50,20:37:50,68,52,,0,0,15.2175,0
3885252,20:38:41,20:38:41,70,53,,0,0,15.4700,0
3885252,20:41:00,20:41:00,13722,54,,1,0,15.9868,1
3885253,20:29:00,20:29:00,14136,1,,0,1,0.0228,1
3885253,20:30:21,20:30:21,406,2,,0,0,0.6998,0
3885253,20:30:42,20:30:42,6598,3,,0,0,0.8726,0
3885253,20:32:33,20:32:33,411,4,,0,0,1.8051,0
3885253,20:33:08,20:33:08,412,5,,0,0,2.1452,0
3885253,20:34:02,20:34:02,8965,6,,0,0,2.5623,0
3885253,20:35:00,20:35:00,3365,7,,0,0,3.0355,1
3885253,20:35:32,20:35:32,3482,8,,0,0,3.2817,0
3885253,20:36:39,20:36:39,435,9,,0,0,3.7451,0
3885253,20:37:11,20:37:11,436,10,,0,0,3.9875,0
3885253,20:38:42,20:38:42,438,11,,0,0,4.7055,0
3885253,20:39:19,20:39:19,8995,12,,0,0,4.9365,0
3885253,20:39:51,20:39:51,440,13,,0,0,5.2239,0
3885253,20:40:18,20:40:18,449,14,,0,0,5.4316,0
3885253,20:40:51,20:40:51,450,15,,0,0,5.6860,0
3885253,20:41:18,20:41:18,451,16,,0,0,5.8359,0
3885253,20:42:00,20:42:00,453,17,,0,0,6.1658,1
3885253,20:42:27,20:42:27,454,18,,0,0,6.3679,0
3885253,20:43:09,20:43:09,455,19,,0,0,6.6762,0
3885253,20:43:55,20:43:55,456,20,,0,0,7.0335,0
3885253,20:44:14,20:44:14,458,21,,0,0,7.1815,0
3885253,20:45:10,20:45:10,461,22,,0,0,7.5568,0
3885253,20:45:39,20:45:39,5811,23,,0,0,7.8402,0
3885253,20:46:21,20:46:21,464,24,,0,0,8.1015,0
3885253,20:46:49,20:46:49,465,25,,0,0,8.3473,0
3885253,20:47:09,20:47:09,466,26,,0,0,8.4513,0
3885253,20:47:55,20:47:55,467,27,,0,0,8.8290,0
3885253,20:49:05,20:49:05,468,28,,0,0,9.3884,0
3885253,20:50:00,20:50:00,470,29,,0,0,9.7414,1
3885253,20:50:33,20:50:33,4327,30,,0,0,9.8983,0
3885253,20:51:19,20:51:19,5835,31,,0,0,10.2135,0
3885253,20:51:43,20:51:43,5836,32,,0,0,10.3379,0
3885253,20:52:15,20:52:15,5837,33,,0,0,10.4906,0
3885253,20:52:31,20:52:31,5838,34,,0,0,10.6430,0
3885253,20:54:00,20:54:00,5841,35,,0,0,11.1489,1
3885253,20:54:57,20:54:57,14254,36,,0,0,11.4537,0
3885253,20:55:31,20:55:31,5845,37,,0,0,11.6845,0
3885253,20:56:37,20:56:37,12711,38,,0,0,12.0443,0
3885253,20:57:20,20:57:20,2639,39,,0,0,12.2744,0
3885253,20:57:55,20:57:55,2492,40,,0,0,12.5020,0
3885253,20:58:44,20:58:44,489,41,,0,0,12.7373,0
3885253,21:00:00,21:00:00,493,42,,0,0,13.2171,1
3885253,21:01:11,21:01:11,494,43,,0,0,13.4634,0
3885253,21:01:38,21:01:38,495,44,,0,0,13.5797,0
3885253,21:02:13,21:02:13,507,45,,0,0,13.6991,0
3885253,21:03:30,21:03:30,509,46,,0,0,14.1187,0
3885253,21:04:22,21:04:22,511,47,,0,0,14.3221,0
3885253,21:05:26,21:05:26,512,48,,0,0,14.6137,0
3885253,21:05:59,21:05:59,514,49,,0,0,14.7569,0
3885253,21:06:44,21:06:44,515,50,,0,0,14.9597,0
3885253,21:07:13,21:07:13,516,51,,0,0,15.0367,0
3885253,21:07:50,21:07:50,68,52,,0,0,15.2175,0
3885253,21:08:41,21:08:41,70,53,,0,0,15.4700,0
3885253,21:11:00,21:11:00,13722,54,,1,0,15.9868,1
3885254,23:30:00,23:30:00,14136,1,,0,1,0.0228,1
3885254,23:31:07,23:31:07,406,2,,0,0,0.6998,0
3885254,23:31:24,23:31:24,6598,3,,0,0,0.8726,0
3885254,23:32:56,23:32:56,411,4,,0,0,1.8051,0
3885254,23:33:25,23:33:25,412,5,,0,0,2.1452,0
3885254,23:34:10,23:34:10,8965,6,,0,0,2.5623,0
3885254,23:35:00,23:35:00,3365,7,,0,0,3.0355,1
3885254,23:35:18,23:35:18,3482,8,,0,0,3.2817,0
3885254,23:35:56,23:35:56,435,9,,0,0,3.7451,0
3885254,23:36:14,23:36:14,436,10,,0,0,3.9875,0
3885254,23:37:05,23:37:05,438,11,,0,0,4.7055,0
3885254,23:37:26,23:37:26,8995,12,,0,0,4.9365,0
3885254,23:37:44,23:37:44,440,13,,0,0,5.2239,0
3885254,23:37:59,23:37:59,449,14,,0,0,5.4316,0
3885254,23:38:17,23:38:17,450,15,,0,0,5.6860,0
3885254,23:38:32,23:38:32,451,16,,0,0,5.8359,0
3885254,23:39:00,23:39:00,453,17,,0,0,6.1658,1
3885254,23:39:27,23:39:27,454,18,,0,0,6.3679,0
3885254,23:40:09,23:40:09,455,19,,0,0,6.6762,0
3885254,23:40:55,23:40:55,456,20,,0,0,7.0335,0
3885254,23:41:14,23:41:14,458,21,,0,0,7.1815,0
3885254,23:42:10,23:42:10,461,22,,0,0,7.5568,0
3885254,23:42:39,23:42:39,5811,23,,0,0,7.8402,0
3885254,23:43:21,23:43:21,464,24,,0,0,8.1015,0
3885254,23:43:49,23:43:49,465,25,,0,0,8.3473,0
3885254,23:44:09,23:44:09,466,26,,0,0,8.4513,0
3885254,23:44:55,23:44:55,467,27,,0,0,8.8290,0
3885254,23:46:05,23:46:05,468,28,,0,0,9.3884,0
3885254,23:47:00,23:47:00,470,29,,0,0,9.7414,1
3885254,23:47:16,23:47:16,4327,30,,0,0,9.8983,0
3885254,23:47:39,23:47:39,5835,31,,0,0,10.2135,0
3885254,23:47:51,23:47:51,5836,32,,0,0,10.3379,0
3885254,23:48:07,23:48:07,5837,33,,0,0,10.4906,0
3885254,23:48:15,23:48:15,5838,34,,0,0,10.6430,0
3885254,23:49:00,23:49:00,5841,35,,0,0,11.1489,1
3885254,23:49:57,23:49:57,14254,36,,0,0,11.4537,0
3885254,23:50:31,23:50:31,5845,37,,0,0,11.6845,0
3885254,23:51:37,23:51:37,12711,38,,0,0,12.0443,0
3885254,23:52:20,23:52:20,2639,39,,0,0,12.2744,0
3885254,23:52:55,23:52:55,2492,40,,0,0,12.5020,0
3885254,23:53:44,23:53:44,489,41,,0,0,12.7373,0
3885254,23:55:00,23:55:00,493,42,,0,0,13.2171,1
3885254,23:55:52,23:55:52,494,43,,0,0,13.4634,0
3885254,23:56:12,23:56:12,495,44,,0,0,13.5797,0
3885254,23:56:38,23:56:38,507,45,,0,0,13.6991,0
3885254,23:57:34,23:57:34,509,46,,0,0,14.1187,0
3885254,23:58:11,23:58:11,511,47,,0,0,14.3221,0
3885254,23:58:58,23:58:58,512,48,,0,0,14.6137,0
3885254,23:59:22,23:59:22,514,49,,0,0,14.7569,0
3885254,23:59:55,23:59:55,515,50,,0,0,14.9597,0
3885254,24:00:16,24:00:16,516,51,,0,0,15.0367,0
3885254,24:00:43,24:00:43,68,52,,0,0,15.2175,0
3885254,24:01:20,24:01:20,70,53,,0,0,15.4700,0
3885254,24:03:00,24:03:00,13722,54,,1,0,15.9868,1
3885255,24:32:00,24:32:00,14136,1,,0,1,0.0228,1
3885255,24:33:07,24:33:07,406,2,,0,0,0.6998,0
3885255,24:33:24,24:33:24,6598,3,,0,0,0.8726,0
3885255,24:34:56,24:34:56,411,4,,0,0,1.8051,0
3885255,24:35:25,24:35:25,412,5,,0,0,2.1452,0
3885255,24:36:10,24:36:10,8965,6,,0,0,2.5623,0
3885255,24:37:00,24:37:00,3365,7,,0,0,3.0355,1
3885255,24:37:18,24:37:18,3482,8,,0,0,3.2817,0
3885255,24:37:56,24:37:56,435,9,,0,0,3.7451,0
3885255,24:38:14,24:38:14,436,10,,0,0,3.9875,0
3885255,24:39:05,24:39:05,438,11,,0,0,4.7055,0
3885255,24:39:26,24:39:26,8995,12,,0,0,4.9365,0
3885255,24:39:44,24:39:44,440,13,,0,0,5.2239,0
3885255,24:39:59,24:39:59,449,14,,0,0,5.4316,0
3885255,24:40:17,24:40:17,450,15,,0,0,5.6860,0
3885255,24:40:32,24:40:32,451,16,,0,0,5.8359,0
3885255,24:41:00,24:41:00,453,17,,0,0,6.1658,1
3885255,24:41:27,24:41:27,454,18,,0,0,6.3679,0
3885255,24:42:09,24:42:09,455,19,,0,0,6.6762,0
3885255,24:42:55,24:42:55,456,20,,0,0,7.0335,0
3885255,24:43:14,24:43:14,458,21,,0,0,7.1815,0
3885255,24:44:10,24:44:10,461,22,,0,0,7.5568,0
3885255,24:44:39,24:44:39,5811,23,,0,0,7.8402,0
3885255,24:45:21,24:45:21,464,24,,0,0,8.1015,0
3885255,24:45:49,24:45:49,465,25,,0,0,8.3473,0
3885255,24:46:09,24:46:09,466,26,,0,0,8.4513,0
3885255,24:46:55,24:46:55,467,27,,0,0,8.8290,0
3885255,24:48:05,24:48:05,468,28,,0,0,9.3884,0
3885255,24:49:00,24:49:00,470,29,,0,0,9.7414,1
3885255,24:49:16,24:49:16,4327,30,,0,0,9.8983,0
3885255,24:49:39,24:49:39,5835,31,,0,0,10.2135,0
3885255,24:49:51,24:49:51,5836,32,,0,0,10.3379,0
3885255,24:50:07,24:50:07,5837,33,,0,0,10.4906,0
3885255,24:50:15,24:50:15,5838,34,,0,0,10.6430,0
3885255,24:51:00,24:51:00,5841,35,,0,0,11.1489,1
3885255,24:51:57,24:51:57,14254,36,,0,0,11.4537,0
3885255,24:52:31,24:52:31,5845,37,,0,0,11.6845,0
3885255,24:53:37,24:53:37,12711,38,,0,0,12.0443,0
3885255,24:54:20,24:54:20,2639,39,,0,0,12.2744,0
3885255,24:54:55,24:54:55,2492,40,,0,0,12.5020,0
3885255,24:55:44,24:55:44,489,41,,0,0,12.7373,0
3885255,24:57:00,24:57:00,493,42,,0,0,13.2171,1
3885255,24:57:52,24:57:52,494,43,,0,0,13.4634,0
3885255,24:58:12,24:58:12,495,44,,0,0,13.5797,0
3885255,24:58:38,24:58:38,507,45,,0,0,13.6991,0
3885255,24:59:34,24:59:34,509,46,,0,0,14.1187,0
3885255,25:00:11,25:00:11,511,47,,0,0,14.3221,0
3885255,25:00:58,25:00:58,512,48,,0,0,14.6137,0
3885255,25:01:22,25:01:22,514,49,,0,0,14.7569,0
3885255,25:01:55,25:01:55,515,50,,0,0,14.9597,0
3885255,25:02:16,25:02:16,516,51,,0,0,15.0367,0
3885255,25:02:43,25:02:43,68,52,,0,0,15.2175,0
3885255,25:03:20,25:03:20,70,53,,0,0,15.4700,0
3885255,25:05:00,25:05:00,13722,54,,1,0,15.9868,1
3885256,25:02:00,25:02:00,14136,1,,0,1,0.0228,1
3885256,25:03:07,25:03:07,406,2,,0,0,0.6998,0
3885256,25:03:24,25:03:24,6598,3,,0,0,0.8726,0
3885256,25:04:56,25:04:56,411,4,,0,0,1.8051,0
3885256,25:05:25,25:05:25,412,5,,0,0,2.1452,0
3885256,25:06:10,25:06:10,8965,6,,0,0,2.5623,0
3885256,25:07:00,25:07:00,3365,7,,0,0,3.0355,1
3885256,25:07:18,25:07:18,3482,8,,0,0,3.2817,0
3885256,25:07:56,25:07:56,435,9,,0,0,3.7451,0
3885256,25:08:14,25:08:14,436,10,,0,0,3.9875,0
3885256,25:09:05,25:09:05,438,11,,0,0,4.7055,0
3885256,25:09:26,25:09:26,8995,12,,0,0,4.9365,0
3885256,25:09:44,25:09:44,440,13,,0,0,5.2239,0
3885256,25:09:59,25:09:59,449,14,,0,0,5.4316,0
3885256,25:10:17,25:10:17,450,15,,0,0,5.6860,0
3885256,25:10:32,25:10:32,451,16,,0,0,5.8359,0
3885256,25:11:00,25:11:00,453,17,,0,0,6.1658,1
3885256,25:11:27,25:11:27,454,18,,0,0,6.3679,0
3885256,25:12:09,25:12:09,455,19,,0,0,6.6762,0
3885256,25:12:55,25:12:55,456,20,,0,0,7.0335,0
3885256,25:13:14,25:13:14,458,21,,0,0,7.1815,0
3885256,25:14:10,25:14:10,461,22,,0,0,7.5568,0
3885256,25:14:39,25:14:39,5811,23,,0,0,7.8402,0
3885256,25:15:21,25:15:21,464,24,,0,0,8.1015,0
3885256,25:15:49,25:15:49,465,25,,0,0,8.3473,0
3885256,25:16:09,25:16:09,466,26,,0,0,8.4513,0
3885256,25:16:55,25:16:55,467,27,,0,0,8.8290,0
3885256,25:18:05,25:18:05,468,28,,0,0,9.3884,0
3885256,25:19:00,25:19:00,470,29,,0,0,9.7414,1
3885256,25:19:16,25:19:16,4327,30,,0,0,9.8983,0
3885256,25:19:39,25:19:39,5835,31,,0,0,10.2135,0
3885256,25:19:51,25:19:51,5836,32,,0,0,10.3379,0
3885256,25:20:07,25:20:07,5837,33,,0,0,10.4906,0
3885256,25:20:15,25:20:15,5838,34,,0,0,10.6430,0
3885256,25:21:00,25:21:00,5841,35,,0,0,11.1489,1
3885256,25:21:57,25:21:57,14254,36,,0,0,11.4537,0
3885256,25:22:31,25:22:31,5845,37,,0,0,11.6845,0
3885256,25:23:37,25:23:37,12711,38,,0,0,12.0443,0
3885256,25:24:20,25:24:20,2639,39,,0,0,12.2744,0
3885256,25:24:55,25:24:55,2492,40,,0,0,12.5020,0
3885256,25:25:44,25:25:44,489,41,,0,0,12.7373,0
3885256,25:27:00,25:27:00,493,42,,0,0,13.2171,1
3885256,25:27:52,25:27:52,494,43,,0,0,13.4634,0
3885256,25:28:12,25:28:12,495,44,,0,0,13.5797,0
3885256,25:28:38,25:28:38,507,45,,0,0,13.6991,0
3885256,25:29:34,25:29:34,509,46,,0,0,14.1187,0
3885256,25:30:11,25:30:11,511,47,,0,0,14.3221,0
3885256,25:30:58,25:30:58,512,48,,0,0,14.6137,0
3885256,25:31:22,25:31:22,514,49,,0,0,14.7569,0
3885256,25:31:55,25:31:55,515,50,,0,0,14.9597,0
3885256,25:32:16,25:32:16,516,51,,0,0,15.0367,0
3885256,25:32:43,25:32:43,68,52,,0,0,15.2175,0
3885256,25:33:20,25:33:20,70,53,,0,0,15.4700,0
3885256,25:35:00,25:35:00,13722,54,,1,0,15.9868,1
3885257,25:59:00,25:59:00,14136,1,,0,1,0.0228,1
3885257,26:00:07,26:00:07,406,2,,0,0,0.6998,0
3885257,26:00:24,26:00:24,6598,3,,0,0,0.8726,0
3885257,26:01:56,26:01:56,411,4,,0,0,1.8051,0
3885257,26:02:25,26:02:25,412,5,,0,0,2.1452,0
3885257,26:03:10,26:03:10,8965,6,,0,0,2.5623,0
3885257,26:04:00,26:04:00,3365,7,,0,0,3.0355,1
3885257,26:04:18,26:04:18,3482,8,,0,0,3.2817,0
3885257,26:04:56,26:04:56,435,9,,0,0,3.7451,0
3885257,26:05:14,26:05:14,436,10,,0,0,3.9875,0
3885257,26:06:05,26:06:05,438,11,,0,0,4.7055,0
3885257,26:06:26,26:06:26,8995,12,,0,0,4.9365,0
3885257,26:06:44,26:06:44,440,13,,0,0,5.2239,0
3885257,26:06:59,26:06:59,449,14,,0,0,5.4316,0
3885257,26:07:17,26:07:17,450,15,,0,0,5.6860,0
3885257,26:07:32,26:07:32,451,16,,0,0,5.8359,0
3885257,26:08:00,26:08:00,453,17,,0,0,6.1658,1
3885257,26:08:27,26:08:27,454,18,,0,0,6.3679,0
3885257,26:09:09,26:09:09,455,19,,0,0,6.6762,0
3885257,26:09:55,26:09:55,456,20,,0,0,7.0335,0
3885257,26:10:14,26:10:14,458,21,,0,0,7.1815,0
3885257,26:11:10,26:11:10,461,22,,0,0,7.5568,0
3885257,26:11:39,26:11:39,5811,23,,0,0,7.8402,0
3885257,26:12:21,26:12:21,464,24,,0,0,8.1015,0
3885257,26:12:49,26:12:49,465,25,,0,0,8.3473,0
3885257,26:13:09,26:13:09,466,26,,0,0,8.4513,0
3885257,26:13:55,26:13:55,467,27,,0,0,8.8290,0
3885257,26:15:05,26:15:05,468,28,,0,0,9.3884,0
3885257,26:16:00,26:16:00,470,29,,0,0,9.7414,1
3885257,26:16:16,26:16:16,4327,30,,0,0,9.8983,0
3885257,26:16:39,26:16:39,5835,31,,0,0,10.2135,0
3885257,26:16:51,26:16:51,5836,32,,0,0,10.3379,0
3885257,26:17:07,26:17:07,5837,33,,0,0,10.4906,0
3885257,26:17:15,26:17:15,5838,34,,0,0,10.6430,0
3885257,26:18:00,26:18:00,5841,35,,0,0,11.1489,1
3885257,26:18:57,26:18:57,14254,36,,0,0,11.4537,0
3885257,26:19:31,26:19:31,5845,37,,0,0,11.6845,0
3885257,26:20:37,26:20:37,12711,38,,0,0,12.0443,0
3885257,26:21:20,26:21:20,2639,39,,0,0,12.2744,0
3885257,26:21:55,26:21:55,2492,40,,0,0,12.5020,0
3885257,26:22:44,26:22:44,489,41,,0,0,12.7373,0
3885257,26:24:00,26:24:00,493,42,,0,0,13.2171,1
3885257,26:24:52,26:24:52,494,43,,0,0,13.4634,0
3885257,26:25:12,26:25:12,495,44,,0,0,13.5797,0
3885257,26:25:38,26:25:38,507,45,,0,0,13.6991,0
3885257,26:26:34,26:26:34,509,46,,0,0,14.1187,0
3885257,26:27:11,26:27:11,511,47,,0,0,14.3221,0
3885257,26:27:58,26:27:58,512,48,,0,0,14.6137,0
3885257,26:28:22,26:28:22,514,49,,0,0,14.7569,0
3885257,26:28:55,26:28:55,515,50,,0,0,14.9597,0
3885257,26:29:16,26:29:16,516,51,,0,0,15.0367,0
3885257,26:29:43,26:29:43,68,52,,0,0,15.2175,0
3885257,26:30:20,26:30:20,70,53,,0,0,15.4700,0
3885257,26:32:00,26:32:00,13722,54,,1,0,15.9868,1
3885258,26:29:00,26:29:00,14136,1,,0,1,0.0228,1
3885258,26:30:07,26:30:07,406,2,,0,0,0.6998,0
3885258,26:30:24,26:30:24,6598,3,,0,0,0.8726,0
3885258,26:31:56,26:31:56,411,4,,0,0,1.8051,0
3885258,26:32:25,26:32:25,412,5,,0,0,2.1452,0
3885258,26:33:10,26:33:10,8965,6,,0,0,2.5623,0
3885258,26:34:00,26:34:00,3365,7,,0,0,3.0355,1
3885258,26:34:18,26:34:18,3482,8,,0,0,3.2817,0
3885258,26:34:56,26:34:56,435,9,,0,0,3.7451,0
3885258,26:35:14,26:35:14,436,10,,0,0,3.9875,0
3885258,26:36:05,26:36:05,438,11,,0,0,4.7055,0
3885258,26:36:26,26:36:26,8995,12,,0,0,4.9365,0
3885258,26:36:44,26:36:44,440,13,,0,0,5.2239,0
3885258,26:36:59,26:36:59,449,14,,0,0,5.4316,0
3885258,26:37:17,26:37:17,450,15,,0,0,5.6860,0
3885258,26:37:32,26:37:32,451,16,,0,0,5.8359,0
3885258,26:38:00,26:38:00,453,17,,0,0,6.1658,1
3885258,26:38:27,26:38:27,454,18,,0,0,6.3679,0
3885258,26:39:09,26:39:09,455,19,,0,0,6.6762,0
3885258,26:39:55,26:39:55,456,20,,0,0,7.0335,0
3885258,26:40:14,26:40:14,458,21,,0,0,7.1815,0
3885258,26:41:10,26:41:10,461,22,,0,0,7.5568,0
3885258,26:41:39,26:41:39,5811,23,,0,0,7.8402,0
3885258,26:42:21,26:42:21,464,24,,0,0,8.1015,0
3885258,26:42:49,26:42:49,465,25,,0,0,8.3473,0
3885258,26:43:09,26:43:09,466,26,,0,0,8.4513,0
3885258,26:43:55,26:43:55,467,27,,0,0,8.8290,0
3885258,26:45:05,26:45:05,468,28,,0,0,9.3884,0
3885258,26:46:00,26:46:00,470,29,,0,0,9.7414,1
3885258,26:46:16,26:46:16,4327,30,,0,0,9.8983,0
3885258,26:46:39,26:46:39,5835,31,,0,0,10.2135,0
3885258,26:46:51,26:46:51,5836,32,,0,0,10.3379,0
3885258,26:47:07,26:47:07,5837,33,,0,0,10.4906,0
3885258,26:47:15,26:47:15,5838,34,,0,0,10.6430,0
3885258,26:48:00,26:48:00,5841,35,,0,0,11.1489,1
3885258,26:48:57,26:48:57,14254,36,,0,0,11.4537,0
3885258,26:49:31,26:49:31,5845,37,,0,0,11.6845,0
3885258,26:50:37,26:50:37,12711,38,,0,0,12.0443,0
3885258,26:51:20,26:51:20,2639,39,,0,0,12.2744,0
3885258,26:51:55,26:51:55,2492,40,,0,0,12.5020,0
3885258,26:52:44,26:52:44,489,41,,0,0,12.7373,0
3885258,26:54:00,26:54:00,493,42,,0,0,13.2171,1
3885258,26:54:52,26:54:52,494,43,,0,0,13.4634,0
3885258,26:55:12,26:55:12,495,44,,0,0,13.5797,0
3885258,26:55:38,26:55:38,507,45,,0,0,13.6991,0
3885258,26:56:34,26:56:34,509,46,,0,0,14.1187,0
3885258,26:57:11,26:57:11,511,47,,0,0,14.3221,0
3885258,26:57:58,26:57:58,512,48,,0,0,14.6137,0
3885258,26:58:22,26:58:22,514,49,,0,0,14.7569,0
3885258,26:58:55,26:58:55,515,50,,0,0,14.9597,0
3885258,26:59:16,26:59:16,516,51,,0,0,15.0367,0
3885258,26:59:43,26:59:43,68,52,,0,0,15.2175,0
3885258,27:00:20,27:00:20,70,53,,0,0,15.4700,0
3885258,27:02:00,27:02:00,13722,54,,1,0,15.9868,1
3885259,27:26:00,27:26:00,14136,1,,0,1,0.0228,1
3885259,27:27:07,27:27:07,406,2,,0,0,0.6998,0
3885259,27:27:24,27:27:24,6598,3,,0,0,0.8726,0
3885259,27:28:56,27:28:56,411,4,,0,0,1.8051,0
3885259,27:29:25,27:29:25,412,5,,0,0,2.1452,0
3885259,27:30:10,27:30:10,8965,6,,0,0,2.5623,0
3885259,27:31:00,27:31:00,3365,7,,0,0,3.0355,1
3885259,27:31:18,27:31:18,3482,8,,0,0,3.2817,0
3885259,27:31:56,27:31:56,435,9,,0,0,3.7451,0
3885259,27:32:14,27:32:14,436,10,,0,0,3.9875,0
3885259,27:33:05,27:33:05,438,11,,0,0,4.7055,0
3885259,27:33:26,27:33:26,8995,12,,0,0,4.9365,0
3885259,27:33:44,27:33:44,440,13,,0,0,5.2239,0
3885259,27:33:59,27:33:59,449,14,,0,0,5.4316,0
3885259,27:34:17,27:34:17,450,15,,0,0,5.6860,0
3885259,27:34:32,27:34:32,451,16,,0,0,5.8359,0
3885259,27:35:00,27:35:00,453,17,,0,0,6.1658,1
3885259,27:35:27,27:35:27,454,18,,0,0,6.3679,0
3885259,27:36:09,27:36:09,455,19,,0,0,6.6762,0
3885259,27:36:55,27:36:55,456,20,,0,0,7.0335,0
3885259,27:37:14,27:37:14,458,21,,0,0,7.1815,0
3885259,27:38:10,27:38:10,461,22,,0,0,7.5568,0
3885259,27:38:39,27:38:39,5811,23,,0,0,7.8402,0
3885259,27:39:21,27:39:21,464,24,,0,0,8.1015,0
3885259,27:39:49,27:39:49,465,25,,0,0,8.3473,0
3885259,27:40:09,27:40:09,466,26,,0,0,8.4513,0
3885259,27:40:55,27:40:55,467,27,,0,0,8.8290,0
3885259,27:42:05,27:42:05,468,28,,0,0,9.3884,0
3885259,27:43:00,27:43:00,470,29,,0,0,9.7414,1
3885259,27:43:16,27:43:16,4327,30,,0,0,9.8983,0
3885259,27:43:39,27:43:39,5835,31,,0,0,10.2135,0
3885259,27:43:51,27:43:51,5836,32,,0,0,10.3379,0
3885259,27:44:07,27:44:07,5837,33,,0,0,10.4906,0
3885259,27:44:15,27:44:15,5838,34,,0,0,10.6430,0
3885259,27:45:00,27:45:00,5841,35,,0,0,11.1489,1
3885259,27:45:57,27:45:57,14254,36,,0,0,11.4537,0
3885259,27:46:31,27:46:31,5845,37,,0,0,11.6845,0
3885259,27:47:37,27:47:37,12711,38,,0,0,12.0443,0
3885259,27:48:20,27:48:20,2639,39,,0,0,12.2744,0
3885259,27:48:55,27:48:55,2492,40,,0,0,12.5020,0
3885259,27:49:44,27:49:44,489,41,,0,0,12.7373,0
3885259,27:51:00,27:51:00,493,42,,0,0,13.2171,1
3885259,27:51:52,27:51:52,494,43,,0,0,13.4634,0
3885259,27:52:12,27:52:12,495,44,,0,0,13.5797,0
3885259,27:52:38,27:52:38,507,45,,0,0,13.6991,0
3885259,27:53:34,27:53:34,509,46,,0,0,14.1187,0
3885259,27:54:11,27:54:11,511,47,,0,0,14.3221,0
3885259,27:54:58,27:54:58,512,48,,0,0,14.6137,0
3885259,27:55:22,27:55:22,514,49,,0,0,14.7569,0
3885259,27:55:55,27:55:55,515,50,,0,0,14.9597,0
3885259,27:56:16,27:56:16,516,51,,0,0,15.0367,0
3885259,27:56:43,27:56:43,68,52,,0,0,15.2175,0
3885259,27:57:20,27:57:20,70,53,,0,0,15.4700,0
3885259,27:59:00,27:59:00,13722,54,,1,0,15.9868,1
3885260,06:12:00,06:12:00,14136,1,,0,1,0.0228,1
3885260,06:12:54,06:12:54,406,2,,0,0,0.6998,0
3885260,06:13:08,06:13:08,6598,3,,0,0,0.8726,0
3885260,06:14:22,06:14:22,411,4,,0,0,1.8051,0
3885260,06:14:45,06:14:45,412,5,,0,0,2.1452,0
3885260,06:15:21,06:15:21,8965,6,,0,0,2.5623,0
3885260,06:16:00,06:16:00,3365,7,,0,0,3.0355,1
3885260,06:16:37,06:16:37,3482,8,,0,0,3.2817,0
3885260,06:17:53,06:17:53,435,9,,0,0,3.7451,0
3885260,06:18:29,06:18:29,436,10,,0,0,3.9875,0
3885260,06:20:13,06:20:13,438,11,,0,0,4.7055,0
3885260,06:20:56,06:20:56,8995,12,,0,0,4.9365,0
3885260,06:21:33,06:21:33,440,13,,0,0,5.2239,0
3885260,06:22:04,06:22:04,449,14,,0,0,5.4316,0
3885260,06:22:41,06:22:41,450,15,,0,0,5.6860,0
3885260,06:23:12,06:23:12,451,16,,0,0,5.8359,0
3885260,06:24:00,06:24:00,453,17,,0,0,6.1658,1
3885260,06:24:34,06:24:34,454,18,,0,0,6.3679,0
3885260,06:25:26,06:25:26,455,19,,0,0,6.6762,0
3885260,06:26:23,06:26:23,456,20,,0,0,7.0335,0
3885260,06:26:47,06:26:47,458,21,,0,0,7.1815,0
3885260,06:27:58,06:27:58,461,22,,0,0,7.5568,0
3885260,06:28:34,06:28:34,5811,23,,0,0,7.8402,0
3885260,06:29:26,06:29:26,464,24,,0,0,8.1015,0
3885260,06:30:01,06:30:01,465,25,,0,0,8.3473,0
3885260,06:30:26,06:30:26,466,26,,0,0,8.4513,0
3885260,06:31:24,06:31:24,467,27,,0,0,8.8290,0
3885260,06:32:52,06:32:52,468,28,,0,0,9.3884,0
3885260,06:34:00,06:34:00,470,29,,0,0,9.7414,1
3885260,06:34:41,06:34:41,4327,30,,0,0,9.8983,0
3885260,06:35:39,06:35:39,5835,31,,0,0,10.2135,0
3885260,06:36:09,06:36:09,5836,32,,0,0,10.3379,0
3885260,06:36:49,06:36:49,5837,33,,0,0,10.4906,0
3885260,06:37:09,06:37:09,5838,34,,0,0,10.6430,0
3885260,06:39:00,06:39:00,5841,35,,0,0,11.1489,1
3885260,06:40:16,06:40:16,14254,36,,0,0,11.4537,0
3885260,06:41:01,06:41:01,5845,37,,0,0,11.6845,0
3885260,06:42:29,06:42:29,12711,38,,0,0,12.0443,0
3885260,06:43:26,06:43:26,2639,39,,0,0,12.2744,0
3885260,06:44:13,06:44:13,2492,40,,0,0,12.5020,0
3885260,06:45:19,06:45:19,489,41,,0,0,12.7373,0
3885260,06:47:00,06:47:00,493,42,,0,0,13.2171,1
3885260,06:48:31,06:48:31,494,43,,0,0,13.4634,0
3885260,06:49:06,06:49:06,495,44,,0,0,13.5797,0
3885260,06:49:51,06:49:51,507,45,,0,0,13.6991,0
3885260,06:51:29,06:51:29,509,46,,0,0,14.1187,0
3885260,06:52:35,06:52:35,511,47,,0,0,14.3221,0
3885260,06:53:57,06:53:57,512,48,,0,0,14.6137,0
3885260,06:54:40,06:54:40,514,49,,0,0,14.7569,0
3885260,06:55:38,06:55:38,515,50,,0,0,14.9597,0
3885260,06:56:15,06:56:15,516,51,,0,0,15.0367,0
3885260,06:57:02,06:57:02,68,52,,0,0,15.2175,0
3885260,06:58:07,06:58:07,70,53,,0,0,15.4700,0
3885260,07:01:00,07:01:00,13722,54,,1,0,15.9868,1
3885261,18:35:00,18:35:00,14136,1,,0,1,0.0228,1
3885261,18:36:21,18:36:21,406,2,,0,0,0.6998,0
3885261,18:36:42,18:36:42,6598,3,,0,0,0.8726,0
3885261,18:38:33,18:38:33,411,4,,0,0,1.8051,0
3885261,18:39:08,18:39:08,412,5,,0,0,2.1452,0
3885261,18:40:02,18:40:02,8965,6,,0,0,2.5623,0
3885261,18:41:00,18:41:00,3365,7,,0,0,3.0355,1
3885261,18:41:32,18:41:32,3482,8,,0,0,3.2817,0
3885261,18:42:39,18:42:39,435,9,,0,0,3.7451,0
3885261,18:43:11,18:43:11,436,10,,0,0,3.9875,0
3885261,18:44:42,18:44:42,438,11,,0,0,4.7055,0
3885261,18:45:19,18:45:19,8995,12,,0,0,4.9365,0
3885261,18:45:51,18:45:51,440,13,,0,0,5.2239,0
3885261,18:46:18,18:46:18,449,14,,0,0,5.4316,0
3885261,18:46:51,18:46:51,450,15,,0,0,5.6860,0
3885261,18:47:18,18:47:18,451,16,,0,0,5.8359,0
3885261,18:48:00,18:48:00,453,17,,0,0,6.1658,1
3885261,18:48:27,18:48:27,454,18,,0,0,6.3679,0
3885261,18:49:09,18:49:09,455,19,,0,0,6.6762,0
3885261,18:49:55,18:49:55,456,20,,0,0,7.0335,0
3885261,18:50:14,18:50:14,458,21,,0,0,7.1815,0
3885261,18:51:10,18:51:10,461,22,,0,0,7.5568,0
3885261,18:51:39,18:51:39,5811,23,,0,0,7.8402,0
3885261,18:52:21,18:52:21,464,24,,0,0,8.1015,0
3885261,18:52:49,18:52:49,465,25,,0,0,8.3473,0
3885261,18:53:09,18:53:09,466,26,,0,0,8.4513,0
3885261,18:53:55,18:53:55,467,27,,0,0,8.8290,0
3885261,18:55:05,18:55:05,468,28,,0,0,9.3884,0
3885261,18:56:00,18:56:00,470,29,,0,0,9.7414,1
3885261,18:56:33,18:56:33,4327,30,,0,0,9.8983,0
3885261,18:57:19,18:57:19,5835,31,,0,0,10.2135,0
3885261,18:57:43,18:57:43,5836,32,,0,0,10.3379,0
3885261,18:58:15,18:58:15,5837,33,,0,0,10.4906,0
3885261,18:58:31,18:58:31,5838,34,,0,0,10.6430,0
3885261,19:00:00,19:00:00,5841,35,,0,0,11.1489,1
3885261,19:00:57,19:00:57,14254,36,,0,0,11.4537,0
3885261,19:01:31,19:01:31,5845,37,,0,0,11.6845,0
3885261,19:02:37,19:02:37,12711,38,,0,0,12.0443,0
3885261,19:03:20,19:03:20,2639,39,,0,0,12.2744,0
3885261,19:03:55,19:03:55,2492,40,,0,0,12.5020,0
3885261,19:04:44,19:04:44,489,41,,0,0,12.7373,0
3885261,19:06:00,19:06:00,493,42,,0,0,13.2171,1
3885261,19:07:11,19:07:11,494,43,,0,0,13.4634,0
3885261,19:07:38,19:07:38,495,44,,0,0,13.5797,0
3885261,19:08:13,19:08:13,507,45,,0,0,13.6991,0
3885261,19:09:30,19:09:30,509,46,,0,0,14.1187,0
3885261,19:10:22,19:10:22,511,47,,0,0,14.3221,0
3885261,19:11:26,19:11:26,512,48,,0,0,14.6137,0
3885261,19:11:59,19:11:59,514,49,,0,0,14.7569,0
3885261,19:12:44,19:12:44,515,50,,0,0,14.9597,0
3885261,19:13:13,19:13:13,516,51,,0,0,15.0367,0
3885261,19:13:50,19:13:50,68,52,,0,0,15.2175,0
3885261,19:14:41,19:14:41,70,53,,0,0,15.4700,0
3885261,19:17:00,19:17:00,13722,54,,1,0,15.9868,1
3885262,04:01:00,04:01:00,14136,1,,0,1,0.0228,1
3885262,04:01:40,04:01:40,406,2,,0,0,0.6998,0
3885262,04:01:50,04:01:50,6598,3,,0,0,0.8726,0
3885262,04:02:45,04:02:45,411,4,,0,0,1.8051,0
3885262,04:03:02,04:03:02,412,5,,0,0,2.1452,0
3885262,04:03:29,04:03:29,8965,6,,0,0,2.5623,0
3885262,04:04:00,04:04:00,3365,7,,0,0,3.0355,1
3885262,04:04:32,04:04:32,3482,8,,0,0,3.2817,0
3885262,04:05:39,04:05:39,435,9,,0,0,3.7451,0
3885262,04:06:11,04:06:11,436,10,,0,0,3.9875,0
3885262,04:07:42,04:07:42,438,11,,0,0,4.7055,0
3885262,04:08:19,04:08:19,8995,12,,0,0,4.9365,0
3885262,04:08:51,04:08:51,440,13,,0,0,5.2239,0
3885262,04:09:18,04:09:18,449,14,,0,0,5.4316,0
3885262,04:09:51,04:09:51,450,15,,0,0,5.6860,0
3885262,04:10:18,04:10:18,451,16,,0,0,5.8359,0
3885262,04:11:00,04:11:00,453,17,,0,0,6.1658,1
3885262,04:11:24,04:11:24,454,18,,0,0,6.3679,0
3885262,04:12:00,04:12:00,455,19,,0,0,6.6762,0
3885262,04:12:40,04:12:40,456,20,,0,0,7.0335,0
3885262,04:12:57,04:12:57,458,21,,0,0,7.1815,0
3885262,04:13:46,04:13:46,461,22,,0,0,7.5568,0
3885262,04:14:11,04:14:11,5811,23,,0,0,7.8402,0
3885262,04:14:47,04:14:47,464,24,,0,0,8.1015,0
3885262,04:15:11,04:15:11,465,25,,0,0,8.3473,0
3885262,04:15:28,04:15:28,466,26,,0,0,8.4513,0
3885262,04:16:08,04:16:08,467,27,,0,0,8.8290,0
3885262,04:17:09,04:17:09,468,28,,0,0,9.3884,0
3885262,04:18:00,04:18:00,470,29,,0,0,9.7414,1
3885262,04:18:33,04:18:33,4327,30,,0,0,9.8983,0
3885262,04:19:19,04:19:19,5835,31,,0,0,10.2135,0
3885262,04:19:43,04:19:43,5836,32,,0,0,10.3379,0
3885262,04:20:15,04:20:15,5837,33,,0,0,10.4906,0
3885262,04:20:31,04:20:31,5838,34,,0,0,10.6430,0
3885262,04:22:00,04:22:00,5841,35,,0,0,11.1489,1
3885262,04:22:57,04:22:57,14254,36,,0,0,11.4537,0
3885262,04:23:31,04:23:31,5845,37,,0,0,11.6845,0
3885262,04:24:37,04:24:37,12711,38,,0,0,12.0443,0
3885262,04:25:20,04:25:20,2639,39,,0,0,12.2744,0
3885262,04:25:55,04:25:55,2492,40,,0,0,12.5020,0
3885262,04:26:44,04:26:44,489,41,,0,0,12.7373,0
3885262,04:28:00,04:28:00,493,42,,0,0,13.2171,1
3885262,04:29:11,04:29:11,494,43,,0,0,13.4634,0
3885262,04:29:38,04:29:38,495,44,,0,0,13.5797,0
3885262,04:30:13,04:30:13,507,45,,0,0,13.6991,0
3885262,04:31:30,04:31:30,509,46,,0,0,14.1187,0
3885262,04:32:22,04:32:22,511,47,,0,0,14.3221,0
3885262,04:33:26,04:33:26,512,48,,0,0,14.6137,0
3885262,04:33:59,04:33:59,514,49,,0,0,14.7569,0
3885262,04:34:44,04:34:44,515,50,,0,0,14.9597,0
3885262,04:35:13,04:35:13,516,51,,0,0,15.0367,0
3885262,04:35:50,04:35:50,68,52,,0,0,15.2175,0
3885262,04:36:41,04:36:41,70,53,,0,0,15.4700,0
3885262,04:39:00,04:39:00,13722,54,,1,0,15.9868,1
3885263,27:11:00,27:11:00,13722,1,,0,1,,1
3885263,27:11:08,27:11:08,121,2,,0,0,0.0622,0
3885263,27:11:56,27:11:56,506,3,,0,0,0.3159,0
3885263,27:12:32,27:12:32,519,4,,0,0,0.4953,0
3885263,27:12:59,27:12:59,520,5,,0,0,0.6255,0
3885263,27:13:38,27:13:38,521,6,,0,0,0.8408,0
3885263,27:14:23,27:14:23,523,7,,0,0,1.0834,0
3885263,27:15:11,27:15:11,524,8,,0,0,1.3178,0
3885263,27:15:54,27:15:54,525,9,,0,0,1.5565,0
3885263,27:16:21,27:16:21,2329,10,,0,0,1.7087,0
3885263,27:17:15,27:17:15,528,11,,0,0,1.9783,0
3885263,27:17:38,27:17:38,529,12,,0,0,2.0967,0
3885263,27:19:00,27:19:00,531,13,,0,0,2.4883,1
3885263,27:19:46,27:19:46,533,14,,0,0,2.7527,0
3885263,27:20:10,27:20:10,12301,15,,0,0,2.9601,0
3885263,27:20:49,27:20:49,2637,16,,0,0,3.2306,0
3885263,27:21:57,27:21:57,5847,17,,0,0,3.6377,0
3885263,27:22:40,27:22:40,5872,18,,0,0,3.9975,0
3885263,27:23:14,27:23:14,5873,19,,0,0,4.2283,0
3885263,27:24:00,27:24:00,5875,20,,0,0,4.5331,1
3885263,27:24:33,27:24:33,5876,21,,0,0,4.7373,0
3885263,27:25:21,27:25:21,5878,22,,0,0,5.0390,0
3885263,27:25:46,27:25:46,5879,23,,0,0,5.1914,0
3885263,27:26:30,27:26:30,5881,24,,0,0,5.4521,0
3885263,27:27:19,27:27:19,4144,25,,0,0,5.7571,0
3885263,27:28:00,27:28:00,558,26,,0,0,5.9412,1
3885263,27:28:31,27:28:31,561,27,,0,0,6.2103,0
3885263,27:29:45,27:29:45,564,28,,0,0,6.8750,0
3885263,27:30:26,27:30:26,565,29,,0,0,7.2241,0
3885263,27:30:44,27:30:44,566,30,,0,0,7.3799,0
3885263,27:31:06,27:31:06,567,31,,0,0,7.6530,0
3885263,27:31:48,27:31:48,8996,32,,0,0,7.9285,0
3885263,27:32:16,27:32:16,571,33,,0,0,8.1638,0
3885263,27:32:54,27:32:54,572,34,,0,0,8.4798,0
3885263,27:33:22,27:33:22,573,35,,0,0,8.7360,0
3885263,27:33:52,27:33:52,577,36,,0,0,8.9375,0
3885263,27:34:36,27:34:36,578,37,,0,0,9.2923,0
3885263,27:35:00,27:35:00,579,38,,0,0,9.4925,1
3885263,27:35:37,27:35:37,581,39,,0,0,9.8237,0
3885263,27:35:53,27:35:53,582,40,,0,0,9.9679,0
3885263,27:36:21,27:36:21,583,41,,0,0,10.2179,0
3885263,27:36:51,27:36:51,593,42,,0,0,10.4798,0
3885263,27:37:17,27:37:17,8997,43,,0,0,,0
3885263,27:37:29,27:37:29,595,44,,0,0,,0
3885263,27:37:56,27:37:56,596,45,,0,0,11.0780,0
3885263,27:38:57,27:38:57,597,46,,0,0,11.5726,0
3885263,27:39:22,27:39:22,598,47,,0,0,11.8073,0
3885263,27:41:00,27:41:00,12382,48,,0,0,12.6179,1
3885263,27:41:46,27:41:46,6558,49,,0,0,13.1414,0
3885263,27:42:30,27:42:30,6559,50,,0,0,13.6120,0
3885263,27:43:03,27:43:03,614,51,,0,0,13.9576,0
3885263,27:44:03,27:44:03,616,52,,0,0,14.6324,0
3885263,27:44:39,27:44:39,617,53,,0,0,15.0047,0
3885263,27:45:07,27:45:07,6564,54,,0,0,15.3554,0
3885263,27:45:28,27:45:28,6566,55,,0,0,15.5754,0
3885263,27:46:08,27:46:08,10680,56,,0,0,15.9952,0
3885263,27:46:54,27:46:54,12558,57,,0,0,,0
3885263,27:47:00,27:47:00,14136,58,,1,0,16.5203,1
3885264,26:41:00,26:41:00,13722,1,,0,1,,1
3885264,26:41:08,26:41:08,121,2,,0,0,0.0622,0
3885264,26:41:56,26:41:56,506,3,,0,0,0.3159,0
3885264,26:42:32,26:42:32,519,4,,0,0,0.4953,0
3885264,26:42:59,26:42:59,520,5,,0,0,0.6255,0
3885264,26:43:38,26:43:38,521,6,,0,0,0.8408,0
3885264,26:44:23,26:44:23,523,7,,0,0,1.0834,0
3885264,26:45:11,26:45:11,524,8,,0,0,1.3178,0
3885264,26:45:54,26:45:54,525,9,,0,0,1.5565,0
3885264,26:46:21,26:46:21,2329,10,,0,0,1.7087,0
3885264,26:47:15,26:47:15,528,11,,0,0,1.9783,0
3885264,26:47:38,26:47:38,529,12,,0,0,2.0967,0
3885264,26:49:00,26:49:00,531,13,,0,0,2.4883,1
3885264,26:49:46,26:49:46,533,14,,0,0,2.7527,0
3885264,26:50:10,26:50:10,12301,15,,0,0,2.9601,0
3885264,26:50:49,26:50:49,2637,16,,0,0,3.2306,0
3885264,26:51:57,26:51:57,5847,17,,0,0,3.6377,0
3885264,26:52:40,26:52:40,5872,18,,0,0,3.9975,0
3885264,26:53:14,26:53:14,5873,19,,0,0,4.2283,0
3885264,26:54:00,26:54:00,5875,20,,0,0,4.5331,1
3885264,26:54:33,26:54:33,5876,21,,0,0,4.7373,0
3885264,26:55:21,26:55:21,5878,22,,0,0,5.0390,0
3885264,26:55:46,26:55:46,5879,23,,0,0,5.1914,0
3885264,26:56:30,26:56:30,5881,24,,0,0,5.4521,0
3885264,26:57:19,26:57:19,4144,25,,0,0,5.7571,0
3885264,26:58:00,26:58:00,558,26,,0,0,5.9412,1
3885264,26:58:31,26:58:31,561,27,,0,0,6.2103,0
3885264,26:59:45,26:59:45,564,28,,0,0,6.8750,0
3885264,27:00:26,27:00:26,565,29,,0,0,7.2241,0
3885264,27:00:44,27:00:44,566,30,,0,0,7.3799,0
3885264,27:01:06,27:01:06,567,31,,0,0,7.6530,0
3885264,27:01:48,27:01:48,8996,32,,0,0,7.9285,0
3885264,27:02:16,27:02:16,571,33,,0,0,8.1638,0
3885264,27:02:54,27:02:54,572,34,,0,0,8.4798,0
3885264,27:03:22,27:03:22,573,35,,0,0,8.7360,0
3885264,27:03:52,27:03:52,577,36,,0,0,8.9375,0
3885264,27:04:36,27:04:36,578,37,,0,0,9.2923,0
3885264,27:05:00,27:05:00,579,38,,0,0,9.4925,1
3885264,27:05:37,27:05:37,581,39,,0,0,9.8237,0
3885264,27:05:53,27:05:53,582,40,,0,0,9.9679,0
3885264,27:06:21,27:06:21,583,41,,0,0,10.2179,0
3885264,27:06:51,27:06:51,593,42,,0,0,10.4798,0
3885264,27:07:17,27:07:17,8997,43,,0,0,,0
3885264,27:07:29,27:07:29,595,44,,0,0,,0
3885264,27:07:56,27:07:56,596,45,,0,0,11.0780,0
3885264,27:08:57,27:08:57,597,46,,0,0,11.5726,0
3885264,27:09:22,27:09:22,598,47,,0,0,11.8073,0
3885264,27:11:00,27:11:00,12382,48,,0,0,12.6179,1
3885264,27:11:46,27:11:46,6558,49,,0,0,13.1414,0
3885264,27:12:30,27:12:30,6559,50,,0,0,13.6120,0
3885264,27:13:03,27:13:03,614,51,,0,0,13.9576,0
3885264,27:14:03,27:14:03,616,52,,0,0,14.6324,0
3885264,27:14:39,27:14:39,617,53,,0,0,15.0047,0
3885264,27:15:07,27:15:07,6564,54,,0,0,15.3554,0
3885264,27:15:28,27:15:28,6566,55,,0,0,15.5754,0
3885264,27:16:08,27:16:08,10680,56,,0,0,15.9952,0
3885264,27:16:54,27:16:54,12558,57,,0,0,,0
3885264,27:17:00,27:17:00,14136,58,,1,0,16.5203,1
3885265,25:44:00,25:44:00,13722,1,,0,1,,1
3885265,25:44:08,25:44:08,121,2,,0,0,0.0622,0
3885265,25:44:56,25:44:56,506,3,,0,0,0.3159,0
3885265,25:45:32,25:45:32,519,4,,0,0,0.4953,0
3885265,25:45:59,25:45:59,520,5,,0,0,0.6255,0
3885265,25:46:38,25:46:38,521,6,,0,0,0.8408,0
3885265,25:47:23,25:47:23,523,7,,0,0,1.0834,0
3885265,25:48:11,25:48:11,524,8,,0,0,1.3178,0
3885265,25:48:54,25:48:54,525,9,,0,0,1.5565,0
3885265,25:49:21,25:49:21,2329,10,,0,0,1.7087,0
3885265,25:50:15,25:50:15,528,11,,0,0,1.9783,0
3885265,25:50:38,25:50:38,529,12,,0,0,2.0967,0
3885265,25:52:00,25:52:00,531,13,,0,0,2.4883,1
3885265,25:52:46,25:52:46,533,14,,0,0,2.7527,0
3885265,25:53:10,25:53:10,12301,15,,0,0,2.9601,0
3885265,25:53:49,25:53:49,2637,16,,0,0,3.2306,0
3885265,25:54:57,25:54:57,5847,17,,0,0,3.6377,0
3885265,25:55:40,25:55:40,5872,18,,0,0,3.9975,0
3885265,25:56:14,25:56:14,5873,19,,0,0,4.2283,0
3885265,25:57:00,25:57:00,5875,20,,0,0,4.5331,1
3885265,25:57:33,25:57:33,5876,21,,0,0,4.7373,0
3885265,25:58:21,25:58:21,5878,22,,0,0,5.0390,0
3885265,25:58:46,25:58:46,5879,23,,0,0,5.1914,0
3885265,25:59:30,25:59:30,5881,24,,0,0,5.4521,0
3885265,26:00:19,26:00:19,4144,25,,0,0,5.7571,0
3885265,26:01:00,26:01:00,558,26,,0,0,5.9412,1
3885265,26:01:31,26:01:31,561,27,,0,0,6.2103,0
3885265,26:02:45,26:02:45,564,28,,0,0,6.8750,0
3885265,26:03:26,26:03:26,565,29,,0,0,7.2241,0
3885265,26:03:44,26:03:44,566,30,,0,0,7.3799,0
3885265,26:04:06,26:04:06,567,31,,0,0,7.6530,0
3885265,26:04:48,26:04:48,8996,32,,0,0,7.9285,0
3885265,26:05:16,26:05:16,571,33,,0,0,8.1638,0
3885265,26:05:54,26:05:54,572,34,,0,0,8.4798,0
3885265,26:06:22,26:06:22,573,35,,0,0,8.7360,0
3885265,26:06:52,26:06:52,577,36,,0,0,8.9375,0
3885265,26:07:36,26:07:36,578,37,,0,0,9.2923,0
3885265,26:08:00,26:08:00,579,38,,0,0,9.4925,1
3885265,26:08:37,26:08:37,581,39,,0,0,9.8237,0
3885265,26:08:53,26:08:53,582,40,,0,0,9.9679,0
3885265,26:09:21,26:09:21,583,41,,0,0,10.2179,0
3885265,26:09:51,26:09:51,593,42,,0,0,10.4798,0
3885265,26:10:17,26:10:17,8997,43,,0,0,,0
3885265,26:10:29,26:10:29,595,44,,0,0,,0
3885265,26:10:56,26:10:56,596,45,,0,0,11.0780,0
3885265,26:11:57,26:11:57,597,46,,0,0,11.5726,0
3885265,26:12:22,26:12:22,598,47,,0,0,11.8073,0
3885265,26:14:00,26:14:00,12382,48,,0,0,12.6179,1
3885265,26:14:46,26:14:46,6558,49,,0,0,13.1414,0
3885265,26:15:30,26:15:30,6559,50,,0,0,13.6120,0
3885265,26:16:03,26:16:03,614,51,,0,0,13.9576,0
3885265,26:17:03,26:17:03,616,52,,0,0,14.6324,0
3885265,26:17:39,26:17:39,617,53,,0,0,15.0047,0
3885265,26:18:07,26:18:07,6564,54,,0,0,15.3554,0
3885265,26:18:28,26:18:28,6566,55,,0,0,15.5754,0
3885265,26:19:08,26:19:08,10680,56,,0,0,15.9952,0
3885265,26:19:54,26:19:54,12558,57,,0,0,,0
3885265,26:20:00,26:20:00,14136,58,,1,0,16.5203,1
3885266,25:14:00,25:14:00,13722,1,,0,1,,1
3885266,25:14:08,25:14:08,121,2,,0,0,0.0622,0
3885266,25:14:56,25:14:56,506,3,,0,0,0.3159,0
3885266,25:15:32,25:15:32,519,4,,0,0,0.4953,0
3885266,25:15:59,25:15:59,520,5,,0,0,0.6255,0
3885266,25:16:38,25:16:38,521,6,,0,0,0.8408,0
3885266,25:17:23,25:17:23,523,7,,0,0,1.0834,0
3885266,25:18:11,25:18:11,524,8,,0,0,1.3178,0
3885266,25:18:54,25:18:54,525,9,,0,0,1.5565,0
3885266,25:19:21,25:19:21,2329,10,,0,0,1.7087,0
3885266,25:20:15,25:20:15,528,11,,0,0,1.9783,0
3885266,25:20:38,25:20:38,529,12,,0,0,2.0967,0
3885266,25:22:00,25:22:00,531,13,,0,0,2.4883,1
3885266,25:22:46,25:22:46,533,14,,0,0,2.7527,0
3885266,25:23:10,25:23:10,12301,15,,0,0,2.9601,0
3885266,25:23:49,25:23:49,2637,16,,0,0,3.2306,0
3885266,25:24:57,25:24:57,5847,17,,0,0,3.6377,0
3885266,25:25:40,25:25:40,5872,18,,0,0,3.9975,0
3885266,25:26:14,25:26:14,5873,19,,0,0,4.2283,0
3885266,25:27:00,25:27:00,5875,20,,0,0,4.5331,1
3885266,25:27:33,25:27:33,5876,21,,0,0,4.7373,0
3885266,25:28:21,25:28:21,5878,22,,0,0,5.0390,0
3885266,25:28:46,25:28:46,5879,23,,0,0,5.1914,0
3885266,25:29:30,25:29:30,5881,24,,0,0,5.4521,0
3885266,25:30:19,25:30:19,4144,25,,0,0,5.7571,0
3885266,25:31:00,25:31:00,558,26,,0,0,5.9412,1
3885266,25:31:31,25:31:31,561,27,,0,0,6.2103,0
3885266,25:32:45,25:32:45,564,28,,0,0,6.8750,0
3885266,25:33:26,25:33:26,565,29,,0,0,7.2241,0
3885266,25:33:44,25:33:44,566,30,,0,0,7.3799,0
3885266,25:34:06,25:34:06,567,31,,0,0,7.6530,0
3885266,25:34:48,25:34:48,8996,32,,0,0,7.9285,0
3885266,25:35:16,25:35:16,571,33,,0,0,8.1638,0
3885266,25:35:54,25:35:54,572,34,,0,0,8.4798,0
3885266,25:36:22,25:36:22,573,35,,0,0,8.7360,0
3885266,25:36:52,25:36:52,577,36,,0,0,8.9375,0
3885266,25:37:36,25:37:36,578,37,,0,0,9.2923,0
3885266,25:38:00,25:38:00,579,38,,0,0,9.4925,1
3885266,25:38:37,25:38:37,581,39,,0,0,9.8237,0
3885266,25:38:53,25:38:53,582,40,,0,0,9.9679,0
3885266,25:39:21,25:39:21,583,41,,0,0,10.2179,0
3885266,25:39:51,25:39:51,593,42,,0,0,10.4798,0
3885266,25:40:17,25:40:17,8997,43,,0,0,,0
3885266,25:40:29,25:40:29,595,44,,0,0,,0
3885266,25:40:56,25:40:56,596,45,,0,0,11.0780,0
3885266,25:41:57,25:41:57,597,46,,0,0,11.5726,0
3885266,25:42:22,25:42:22,598,47,,0,0,11.8073,0
3885266,25:44:00,25:44:00,12382,48,,0,0,12.6179,1
3885266,25:44:46,25:44:46,6558,49,,0,0,13.1414,0
3885266,25:45:30,25:45:30,6559,50,,0,0,13.6120,0
3885266,25:46:03,25:46:03,614,51,,0,0,13.9576,0
3885266,25:47:03,25:47:03,616,52,,0,0,14.6324,0
3885266,25:47:39,25:47:39,617,53,,0,0,15.0047,0
3885266,25:48:07,25:48:07,6564,54,,0,0,15.3554,0
3885266,25:48:28,25:48:28,6566,55,,0,0,15.5754,0
3885266,25:49:08,25:49:08,10680,56,,0,0,15.9952,0
3885266,25:49:54,25:49:54,12558,57,,0,0,,0
3885266,25:50:00,25:50:00,14136,58,,1,0,16.5203,1
3885267,24:17:00,24:17:00,13722,1,,0,1,,1
3885267,24:17:08,24:17:08,121,2,,0,0,0.0622,0
3885267,24:17:56,24:17:56,506,3,,0,0,0.3159,0
3885267,24:18:32,24:18:32,519,4,,0,0,0.4953,0
3885267,24:18:59,24:18:59,520,5,,0,0,0.6255,0
3885267,24:19:38,24:19:38,521,6,,0,0,0.8408,0
3885267,24:20:23,24:20:23,523,7,,0,0,1.0834,0
3885267,24:21:11,24:21:11,524,8,,0,0,1.3178,0
3885267,24:21:54,24:21:54,525,9,,0,0,1.5565,0
3885267,24:22:21,24:22:21,2329,10,,0,0,1.7087,0
3885267,24:23:15,24:23:15,528,11,,0,0,1.9783,0
3885267,24:23:38,24:23:38,529,12,,0,0,2.0967,0
3885267,24:25:00,24:25:00,531,13,,0,0,2.4883,1
3885267,24:25:46,24:25:46,533,14,,0,0,2.7527,0
3885267,24:26:10,24:26:10,12301,15,,0,0,2.9601,0
3885267,24:26:49,24:26:49,2637,16,,0,0,3.2306,0
3885267,24:27:57,24:27:57,5847,17,,0,0,3.6377,0
3885267,24:28:40,24:28:40,5872,18,,0,0,3.9975,0
3885267,24:29:14,24:29:14,5873,19,,0,0,4.2283,0
3885267,24:30:00,24:30:00,5875,20,,0,0,4.5331,1
3885267,24:30:33,24:30:33,5876,21,,0,0,4.7373,0
3885267,24:31:21,24:31:21,5878,22,,0,0,5.0390,0
3885267,24:31:46,24:31:46,5879,23,,0,0,5.1914,0
3885267,24:32:30,24:32:30,5881,24,,0,0,5.4521,0
3885267,24:33:19,24:33:19,4144,25,,0,0,5.7571,0
3885267,24:34:00,24:34:00,558,26,,0,0,5.9412,1
3885267,24:34:31,24:34:31,561,27,,0,0,6.2103,0
3885267,24:35:45,24:35:45,564,28,,0,0,6.8750,0
3885267,24:36:26,24:36:26,565,29,,0,0,7.2241,0
3885267,24:36:44,24:36:44,566,30,,0,0,7.3799,0
3885267,24:37:06,24:37:06,567,31,,0,0,7.6530,0
3885267,24:37:48,24:37:48,8996,32,,0,0,7.9285,0
3885267,24:38:16,24:38:16,571,33,,0,0,8.1638,0
3885267,24:38:54,24:38:54,572,34,,0,0,8.4798,0
3885267,24:39:22,24:39:22,573,35,,0,0,8.7360,0
3885267,24:39:52,24:39:52,577,36,,0,0,8.9375,0
3885267,24:40:36,24:40:36,578,37,,0,0,9.2923,0
3885267,24:41:00,24:41:00,579,38,,0,0,9.4925,1
3885267,24:41:37,24:41:37,581,39,,0,0,9.8237,0
3885267,24:41:53,24:41:53,582,40,,0,0,9.9679,0
3885267,24:42:21,24:42:21,583,41,,0,0,10.2179,0
3885267,24:42:51,24:42:51,593,42,,0,0,10.4798,0
3885267,24:43:17,24:43:17,8997,43,,0,0,,0
3885267,24:43:29,24:43:29,595,44,,0,0,,0
3885267,24:43:56,24:43:56,596,45,,0,0,11.0780,0
3885267,24:44:57,24:44:57,597,46,,0,0,11.5726,0
3885267,24:45:22,24:45:22,598,47,,0,0,11.8073,0
3885267,24:47:00,24:47:00,12382,48,,0,0,12.6179,1
3885267,24:47:46,24:47:46,6558,49,,0,0,13.1414,0
3885267,24:48:30,24:48:30,6559,50,,0,0,13.6120,0
3885267,24:49:03,24:49:03,614,51,,0,0,13.9576,0
3885267,24:50:03,24:50:03,616,52,,0,0,14.6324,0
3885267,24:50:39,24:50:39,617,53,,0,0,15.0047,0
3885267,24:51:07,24:51:07,6564,54,,0,0,15.3554,0
3885267,24:51:28,24:51:28,6566,55,,0,0,15.5754,0
3885267,24:52:08,24:52:08,10680,56,,0,0,15.9952,0
3885267,24:52:54,24:52:54,12558,57,,0,0,,0
3885267,24:53:00,24:53:00,14136,58,,1,0,16.5203,1
3885268,23:42:00,23:42:00,13722,1,,0,1,,1
3885268,23:42:08,23:42:08,121,2,,0,0,0.0622,0
3885268,23:42:56,23:42:56,506,3,,0,0,0.3159,0
3885268,23:43:32,23:43:32,519,4,,0,0,0.4953,0
3885268,23:43:59,23:43:59,520,5,,0,0,0.6255,0
3885268,23:44:38,23:44:38,521,6,,0,0,0.8408,0
3885268,23:45:23,23:45:23,523,7,,0,0,1.0834,0
3885268,23:46:11,23:46:11,524,8,,0,0,1.3178,0
3885268,23:46:54,23:46:54,525,9,,0,0,1.5565,0
3885268,23:47:21,23:47:21,2329,10,,0,0,1.7087,0
3885268,23:48:15,23:48:15,528,11,,0,0,1.9783,0
3885268,23:48:38,23:48:38,529,12,,0,0,2.0967,0
3885268,23:50:00,23:50:00,531,13,,0,0,2.4883,1
3885268,23:50:46,23:50:46,533,14,,0,0,2.7527,0
3885268,23:51:10,23:51:10,12301,15,,0,0,2.9601,0
3885268,23:51:49,23:51:49,2637,16,,0,0,3.2306,0
3885268,23:52:57,23:52:57,5847,17,,0,0,3.6377,0
3885268,23:53:40,23:53:40,5872,18,,0,0,3.9975,0
3885268,23:54:14,23:54:14,5873,19,,0,0,4.2283,0
3885268,23:55:00,23:55:00,5875,20,,0,0,4.5331,1
3885268,23:55:33,23:55:33,5876,21,,0,0,4.7373,0
3885268,23:56:21,23:56:21,5878,22,,0,0,5.0390,0
3885268,23:56:46,23:56:46,5879,23,,0,0,5.1914,0
3885268,23:57:30,23:57:30,5881,24,,0,0,5.4521,0
3885268,23:58:19,23:58:19,4144,25,,0,0,5.7571,0
3885268,23:59:00,23:59:00,558,26,,0,0,5.9412,1
3885268,23:59:31,23:59:31,561,27,,0,0,6.2103,0
3885268,24:00:45,24:00:45,564,28,,0,0,6.8750,0
3885268,24:01:26,24:01:26,565,29,,0,0,7.2241,0
3885268,24:01:44,24:01:44,566,30,,0,0,7.3799,0
3885268,24:02:06,24:02:06,567,31,,0,0,7.6530,0
3885268,24:02:48,24:02:48,8996,32,,0,0,7.9285,0
3885268,24:03:16,24:03:16,571,33,,0,0,8.1638,0
3885268,24:03:54,24:03:54,572,34,,0,0,8.4798,0
3885268,24:04:22,24:04:22,573,35,,0,0,8.7360,0
3885268,24:04:52,24:04:52,577,36,,0,0,8.9375,0
3885268,24:05:36,24:05:36,578,37,,0,0,9.2923,0
3885268,24:06:00,24:06:00,579,38,,0,0,9.4925,1
3885268,24:06:37,24:06:37,581,39,,0,0,9.8237,0
3885268,24:06:53,24:06:53,582,40,,0,0,9.9679,0
3885268,24:07:21,24:07:21,583,41,,0,0,10.2179,0
3885268,24:07:51,24:07:51,593,42,,0,0,10.4798,0
3885268,24:08:17,24:08:17,8997,43,,0,0,,0
3885268,24:08:29,24:08:29,595,44,,0,0,,0
3885268,24:08:56,24:08:56,596,45,,0,0,11.0780,0
3885268,24:09:57,24:09:57,597,46,,0,0,11.5726,0
3885268,24:10:22,24:10:22,598,47,,0,0,11.8073,0
3885268,24:12:00,24:12:00,12382,48,,0,0,12.6179,1
3885268,24:12:46,24:12:46,6558,49,,0,0,13.1414,0
3885268,24:13:30,24:13:30,6559,50,,0,0,13.6120,0
3885268,24:14:03,24:14:03,614,51,,0,0,13.9576,0
3885268,24:15:03,24:15:03,616,52,,0,0,14.6324,0
3885268,24:15:39,24:15:39,617,53,,0,0,15.0047,0
3885268,24:16:07,24:16:07,6564,54,,0,0,15.3554,0
3885268,24:16:28,24:16:28,6566,55,,0,0,15.5754,0
3885268,24:17:08,24:17:08,10680,56,,0,0,15.9952,0
3885268,24:17:54,24:17:54,12558,57,,0,0,,0
3885268,24:18:00,24:18:00,14136,58,,1,0,16.5203,1
3885269,23:05:00,23:05:00,13722,1,,0,1,,1
3885269,23:05:08,23:05:08,121,2,,0,0,0.0622,0
3885269,23:05:56,23:05:56,506,3,,0,0,0.3159,0
3885269,23:06:32,23:06:32,519,4,,0,0,0.4953,0
3885269,23:06:59,23:06:59,520,5,,0,0,0.6255,0
3885269,23:07:38,23:07:38,521,6,,0,0,0.8408,0
3885269,23:08:23,23:08:23,523,7,,0,0,1.0834,0
3885269,23:09:11,23:09:11,524,8,,0,0,1.3178,0
3885269,23:09:54,23:09:54,525,9,,0,0,1.5565,0
3885269,23:10:21,23:10:21,2329,10,,0,0,1.7087,0
3885269,23:11:15,23:11:15,528,11,,0,0,1.9783,0
3885269,23:11:38,23:11:38,529,12,,0,0,2.0967,0
3885269,23:13:00,23:13:00,531,13,,0,0,2.4883,1
3885269,23:13:46,23:13:46,533,14,,0,0,2.7527,0
3885269,23:14:10,23:14:10,12301,15,,0,0,2.9601,0
3885269,23:14:49,23:14:49,2637,16,,0,0,3.2306,0
3885269,23:15:57,23:15:57,5847,17,,0,0,3.6377,0
3885269,23:16:40,23:16:40,5872,18,,0,0,3.9975,0
3885269,23:17:14,23:17:14,5873,19,,0,0,4.2283,0
3885269,23:18:00,23:18:00,5875,20,,0,0,4.5331,1
3885269,23:18:33,23:18:33,5876,21,,0,0,4.7373,0
3885269,23:19:21,23:19:21,5878,22,,0,0,5.0390,0
3885269,23:19:46,23:19:46,5879,23,,0,0,5.1914,0
3885269,23:20:30,23:20:30,5881,24,,0,0,5.4521,0
3885269,23:21:19,23:21:19,4144,25,,0,0,5.7571,0
3885269,23:22:00,23:22:00,558,26,,0,0,5.9412,1
3885269,23:22:31,23:22:31,561,27,,0,0,6.2103,0
3885269,23:23:45,23:23:45,564,28,,0,0,6.8750,0
3885269,23:24:26,23:24:26,565,29,,0,0,7.2241,0
3885269,23:24:44,23:24:44,566,30,,0,0,7.3799,0
3885269,23:25:06,23:25:06,567,31,,0,0,7.6530,0
3885269,23:25:48,23:25:48,8996,32,,0,0,7.9285,0
3885269,23:26:16,23:26:16,571,33,,0,0,8.1638,0
3885269,23:26:54,23:26:54,572,34,,0,0,8.4798,0
3885269,23:27:22,23:27:22,573,35,,0,0,8.7360,0
3885269,23:27:52,23:27:52,577,36,,0,0,8.9375,0
3885269,23:28:36,23:28:36,578,37,,0,0,9.2923,0
3885269,23:29:00,23:29:00,579,38,,0,0,9.4925,1
3885269,23:29:37,23:29:37,581,39,,0,0,9.8237,0
3885269,23:29:53,23:29:53,582,40,,0,0,9.9679,0
3885269,23:30:21,23:30:21,583,41,,0,0,10.2179,0
3885269,23:30:51,23:30:51,593,42,,0,0,10.4798,0
3885269,23:31:17,23:31:17,8997,43,,0,0,,0
3885269,23:31:29,23:31:29,595,44,,0,0,,0
3885269,23:31:56,23:31:56,596,45,,0,0,11.0780,0
3885269,23:32:57,23:32:57,597,46,,0,0,11.5726,0
3885269,23:33:22,23:33:22,598,47,,0,0,11.8073,0
3885269,23:35:00,23:35:00,12382,48,,0,0,12.6179,1
3885269,23:35:46,23:35:46,6558,49,,0,0,13.1414,0
3885269,23:36:30,23:36:30,6559,50,,0,0,13.6120,0
3885269,23:37:03,23:37:03,614,51,,0,0,13.9576,0
3885269,23:38:03,23:38:03,616,52,,0,0,14.6324,0
3885269,23:38:39,23:38:39,617,53,,0,0,15.0047,0
3885269,23:39:07,23:39:07,6564,54,,0,0,15.3554,0
3885269,23:39:28,23:39:28,6566,55,,0,0,15.5754,0
3885269,23:40:08,23:40:08,10680,56,,0,0,15.9952,0
3885269,23:40:54,23:40:54,12558,57,,0,0,,0
3885269,23:41:00,23:41:00,14136,58,,1,0,16.5203,1
3885270,22:35:00,22:35:00,13722,1,,0,1,,1
3885270,22:35:10,22:35:10,121,2,,0,0,0.0622,0
3885270,22:36:10,22:36:10,506,3,,0,0,0.3159,0
3885270,22:36:55,22:36:55,519,4,,0,0,0.4953,0
3885270,22:37:29,22:37:29,520,5,,0,0,0.6255,0
3885270,22:38:18,22:38:18,521,6,,0,0,0.8408,0
3885270,22:39:15,22:39:15,523,7,,0,0,1.0834,0
3885270,22:40:15,22:40:15,524,8,,0,0,1.3178,0
3885270,22:41:09,22:41:09,525,9,,0,0,1.5565,0
3885270,22:41:43,22:41:43,2329,10,,0,0,1.7087,0
3885270,22:42:51,22:42:51,528,11,,0,0,1.9783,0
3885270,22:43:20,22:43:20,529,12,,0,0,2.0967,0
3885270,22:45:00,22:45:00,531,13,,0,0,2.4883,1
3885270,22:45:55,22:45:55,533,14,,0,0,2.7527,0
3885270,22:46:23,22:46:23,12301,15,,0,0,2.9601,0
3885270,22:47:10,22:47:10,2637,16,,0,0,3.2306,0
3885270,22:48:32,22:48:32,5847,17,,0,0,3.6377,0
3885270,22:49:24,22:49:24,5872,18,,0,0,3.9975,0
3885270,22:50:05,22:50:05,5873,19,,0,0,4.2283,0
3885270,22:51:00,22:51:00,5875,20,,0,0,4.5331,1
3885270,22:51:42,22:51:42,5876,21,,0,0,4.7373,0
3885270,22:52:43,22:52:43,5878,22,,0,0,5.0390,0
3885270,22:53:14,22:53:14,5879,23,,0,0,5.1914,0
3885270,22:54:09,22:54:09,5881,24,,0,0,5.4521,0
3885270,22:55:10,22:55:10,4144,25,,0,0,5.7571,0
3885270,22:56:00,22:56:00,558,26,,0,0,5.9412,1
3885270,22:56:40,22:56:40,561,27,,0,0,6.2103,0
3885270,22:58:15,22:58:15,564,28,,0,0,6.8750,0
3885270,22:59:08,22:59:08,565,29,,0,0,7.2241,0
3885270,22:59:31,22:59:31,566,30,,0,0,7.3799,0
3885270,22:59:59,22:59:59,567,31,,0,0,7.6530,0
3885270,23:00:53,23:00:53,8996,32,,0,0,7.9285,0
3885270,23:01:29,23:01:29,571,33,,0,0,8.1638,0
3885270,23:02:18,23:02:18,572,34,,0,0,8.4798,0
3885270,23:02:55,23:02:55,573,35,,0,0,8.7360,0
3885270,23:03:34,23:03:34,577,36,,0,0,8.9375,0
3885270,23:04:30,23:04:30,578,37,,0,0,9.2923,0
3885270,23:05:00,23:05:00,579,38,,0,0,9.4925,1
3885270,23:05:43,23:05:43,581,39,,0,0,9.8237,0
3885270,23:06:02,23:06:02,582,40,,0,0,9.9679,0
3885270,23:06:35,23:06:35,583,41,,0,0,10.2179,0
3885270,23:07:10,23:07:10,593,42,,0,0,10.4798,0
3885270,23:07:40,23:07:40,8997,43,,0,0,,0
3885270,23:07:54,23:07:54,595,44,,0,0,,0
3885270,23:08:26,23:08:26,596,45,,0,0,11.0780,0
3885270,23:09:38,23:09:38,597,46,,0,0,11.5726,0
3885270,23:10:07,23:10:07,598,47,,0,0,11.8073,0
3885270,23:12:00,23:12:00,12382,48,,0,0,12.6179,1
3885270,23:13:01,23:13:01,6558,49,,0,0,13.1414,0
3885270,23:13:59,23:13:59,6559,50,,0,0,13.6120,0
3885270,23:14:44,23:14:44,614,51,,0,0,13.9576,0
3885270,23:16:04,23:16:04,616,52,,0,0,14.6324,0
3885270,23:16:52,23:16:52,617,53,,0,0,15.0047,0
3885270,23:17:30,23:17:30,6564,54,,0,0,15.3554,0
3885270,23:17:58,23:17:58,6566,55,,0,0,15.5754,0
3885270,23:18:52,23:18:52,10680,56,,0,0,15.9952,0
3885270,23:19:54,23:19:54,12558,57,,0,0,,0
3885270,23:20:00,23:20:00,14136,58,,1,0,16.5203,1
3885271,21:55:00,21:55:00,13722,1,,0,1,,1
3885271,21:55:10,21:55:10,121,2,,0,0,0.0622,0
3885271,21:56:10,21:56:10,506,3,,0,0,0.3159,0
3885271,21:56:55,21:56:55,519,4,,0,0,0.4953,0
3885271,21:57:29,21:57:29,520,5,,0,0,0.6255,0
3885271,21:58:18,21:58:18,521,6,,0,0,0.8408,0
3885271,21:59:15,21:59:15,523,7,,0,0,1.0834,0
3885271,22:00:15,22:00:15,524,8,,0,0,1.3178,0
3885271,22:01:09,22:01:09,525,9,,0,0,1.5565,0
3885271,22:01:43,22:01:43,2329,10,,0,0,1.7087,0
3885271,22:02:51,22:02:51,528,11,,0,0,1.9783,0
3885271,22:03:20,22:03:20,529,12,,0,0,2.0967,0
3885271,22:05:00,22:05:00,531,13,,0,0,2.4883,1
3885271,22:05:55,22:05:55,533,14,,0,0,2.7527,0
3885271,22:06:23,22:06:23,12301,15,,0,0,2.9601,0
3885271,22:07:10,22:07:10,2637,16,,0,0,3.2306,0
3885271,22:08:32,22:08:32,5847,17,,0,0,3.6377,0
3885271,22:09:24,22:09:24,5872,18,,0,0,3.9975,0
3885271,22:10:05,22:10:05,5873,19,,0,0,4.2283,0
3885271,22:11:00,22:11:00,5875,20,,0,0,4.5331,1
3885271,22:11:42,22:11:42,5876,21,,0,0,4.7373,0
3885271,22:12:43,22:12:43,5878,22,,0,0,5.0390,0
3885271,22:13:14,22:13:14,5879,23,,0,0,5.1914,0
3885271,22:14:09,22:14:09,5881,24,,0,0,5.4521,0
3885271,22:15:10,22:15:10,4144,25,,0,0,5.7571,0
3885271,22:16:00,22:16:00,558,26,,0,0,5.9412,1
3885271,22:16:40,22:16:40,561,27,,0,0,6.2103,0
3885271,22:18:15,22:18:15,564,28,,0,0,6.8750,0
3885271,22:19:08,22:19:08,565,29,,0,0,7.2241,0
3885271,22:19:31,22:19:31,566,30,,0,0,7.3799,0
3885271,22:19:59,22:19:59,567,31,,0,0,7.6530,0
3885271,22:20:53,22:20:53,8996,32,,0,0,7.9285,0
3885271,22:21:29,22:21:29,571,33,,0,0,8.1638,0
3885271,22:22:18,22:22:18,572,34,,0,0,8.4798,0
3885271,22:22:55,22:22:55,573,35,,0,0,8.7360,0
3885271,22:23:34,22:23:34,577,36,,0,0,8.9375,0
3885271,22:24:30,22:24:30,578,37,,0,0,9.2923,0
3885271,22:25:00,22:25:00,579,38,,0,0,9.4925,1
3885271,22:25:43,22:25:43,581,39,,0,0,9.8237,0
3885271,22:26:02,22:26:02,582,40,,0,0,9.9679,0
3885271,22:26:35,22:26:35,583,41,,0,0,10.2179,0
3885271,22:27:10,22:27:10,593,42,,0,0,10.4798,0
3885271,22:27:40,22:27:40,8997,43,,0,0,,0
3885271,22:27:54,22:27:54,595,44,,0,0,,0
3885271,22:28:26,22:28:26,596,45,,0,0,11.0780,0
3885271,22:29:38,22:29:38,597,46,,0,0,11.5726,0
3885271,22:30:07,22:30:07,598,47,,0,0,11.8073,0
3885271,22:32:00,22:32:00,12382,48,,0,0,12.6179,1
3885271,22:33:01,22:33:01,6558,49,,0,0,13.1414,0
3885271,22:33:59,22:33:59,6559,50,,0,0,13.6120,0
3885271,22:34:44,22:34:44,614,51,,0,0,13.9576,0
3885271,22:36:04,22:36:04,616,52,,0,0,14.6324,0
3885271,22:36:52,22:36:52,617,53,,0,0,15.0047,0
3885271,22:37:30,22:37:30,6564,54,,0,0,15.3554,0
3885271,22:37:58,22:37:58,6566,55,,0,0,15.5754,0
3885271,22:38:52,22:38:52,10680,56,,0,0,15.9952,0
3885271,22:39:54,22:39:54,12558,57,,0,0,,0
3885271,22:40:00,22:40:00,14136,58,,1,0,16.5203,1
3885272,21:35:00,21:35:00,13722,1,,0,1,,1
3885272,21:35:10,21:35:10,121,2,,0,0,0.0622,0
3885272,21:36:10,21:36:10,506,3,,0,0,0.3159,0
3885272,21:36:55,21:36:55,519,4,,0,0,0.4953,0
3885272,21:37:29,21:37:29,520,5,,0,0,0.6255,0
3885272,21:38:18,21:38:18,521,6,,0,0,0.8408,0
3885272,21:39:15,21:39:15,523,7,,0,0,1.0834,0
3885272,21:40:15,21:40:15,524,8,,0,0,1.3178,0
3885272,21:41:09,21:41:09,525,9,,0,0,1.5565,0
3885272,21:41:43,21:41:43,2329,10,,0,0,1.7087,0
3885272,21:42:51,21:42:51,528,11,,0,0,1.9783,0
3885272,21:43:20,21:43:20,529,12,,0,0,2.0967,0
3885272,21:45:00,21:45:00,531,13,,0,0,2.4883,1
3885272,21:45:55,21:45:55,533,14,,0,0,2.7527,0
3885272,21:46:23,21:46:23,12301,15,,0,0,2.9601,0
3885272,21:47:10,21:47:10,2637,16,,0,0,3.2306,0
3885272,21:48:32,21:48:32,5847,17,,0,0,3.6377,0
3885272,21:49:24,21:49:24,5872,18,,0,0,3.9975,0
3885272,21:50:05,21:50:05,5873,19,,0,0,4.2283,0
3885272,21:51:00,21:51:00,5875,20,,0,0,4.5331,1
3885272,21:51:42,21:51:42,5876,21,,0,0,4.7373,0
3885272,21:52:43,21:52:43,5878,22,,0,0,5.0390,0
3885272,21:53:14,21:53:14,5879,23,,0,0,5.1914,0
3885272,21:54:09,21:54:09,5881,24,,0,0,5.4521,0
3885272,21:55:10,21:55:10,4144,25,,0,0,5.7571,0
3885272,21:56:00,21:56:00,558,26,,0,0,5.9412,1
3885272,21:56:40,21:56:40,561,27,,0,0,6.2103,0
3885272,21:58:15,21:58:15,564,28,,0,0,6.8750,0
3885272,21:59:08,21:59:08,565,29,,0,0,7.2241,0
3885272,21:59:31,21:59:31,566,30,,0,0,7.3799,0
3885272,21:59:59,21:59:59,567,31,,0,0,7.6530,0
3885272,22:00:53,22:00:53,8996,32,,0,0,7.9285,0
3885272,22:01:29,22:01:29,571,33,,0,0,8.1638,0
3885272,22:02:18,22:02:18,572,34,,0,0,8.4798,0
3885272,22:02:55,22:02:55,573,35,,0,0,8.7360,0
3885272,22:03:34,22:03:34,577,36,,0,0,8.9375,0
3885272,22:04:30,22:04:30,578,37,,0,0,9.2923,0
3885272,22:05:00,22:05:00,579,38,,0,0,9.4925,1
3885272,22:05:43,22:05:43,581,39,,0,0,9.8237,0
3885272,22:06:02,22:06:02,582,40,,0,0,9.9679,0
3885272,22:06:35,22:06:35,583,41,,0,0,10.2179,0
3885272,22:07:10,22:07:10,593,42,,0,0,10.4798,0
3885272,22:07:40,22:07:40,8997,43,,0,0,,0
3885272,22:07:54,22:07:54,595,44,,0,0,,0
3885272,22:08:26,22:08:26,596,45,,0,0,11.0780,0
3885272,22:09:38,22:09:38,597,46,,0,0,11.5726,0
3885272,22:10:07,22:10:07,598,47,,0,0,11.8073,0
3885272,22:12:00,22:12:00,12382,48,,0,0,12.6179,1
3885272,22:13:01,22:13:01,6558,49,,0,0,13.1414,0
3885272,22:13:59,22:13:59,6559,50,,0,0,13.6120,0
3885272,22:14:44,22:14:44,614,51,,0,0,13.9576,0
3885272,22:16:04,22:16:04,616,52,,0,0,14.6324,0
3885272,22:16:52,22:16:52,617,53,,0,0,15.0047,0
3885272,22:17:30,22:17:30,6564,54,,0,0,15.3554,0
3885272,22:17:58,22:17:58,6566,55,,0,0,15.5754,0
3885272,22:18:52,22:18:52,10680,56,,0,0,15.9952,0
3885272,22:19:54,22:19:54,12558,57,,0,0,,0
3885272,22:20:00,22:20:00,14136,58,,1,0,16.5203,1
3885273,21:05:00,21:05:00,13722,1,,0,1,,1
3885273,21:05:10,21:05:10,121,2,,0,0,0.0622,0
3885273,21:06:10,21:06:10,506,3,,0,0,0.3159,0
3885273,21:06:55,21:06:55,519,4,,0,0,0.4953,0
3885273,21:07:29,21:07:29,520,5,,0,0,0.6255,0
3885273,21:08:18,21:08:18,521,6,,0,0,0.8408,0
3885273,21:09:15,21:09:15,523,7,,0,0,1.0834,0
3885273,21:10:15,21:10:15,524,8,,0,0,1.3178,0
3885273,21:11:09,21:11:09,525,9,,0,0,1.5565,0
3885273,21:11:43,21:11:43,2329,10,,0,0,1.7087,0
3885273,21:12:51,21:12:51,528,11,,0,0,1.9783,0
3885273,21:13:20,21:13:20,529,12,,0,0,2.0967,0
3885273,21:15:00,21:15:00,531,13,,0,0,2.4883,1
3885273,21:15:55,21:15:55,533,14,,0,0,2.7527,0
3885273,21:16:23,21:16:23,12301,15,,0,0,2.9601,0
3885273,21:17:10,21:17:10,2637,16,,0,0,3.2306,0
3885273,21:18:32,21:18:32,5847,17,,0,0,3.6377,0
3885273,21:19:24,21:19:24,5872,18,,0,0,3.9975,0
3885273,21:20:05,21:20:05,5873,19,,0,0,4.2283,0
3885273,21:21:00,21:21:00,5875,20,,0,0,4.5331,1
3885273,21:21:42,21:21:42,5876,21,,0,0,4.7373,0
3885273,21:22:43,21:22:43,5878,22,,0,0,5.0390,0
3885273,21:23:14,21:23:14,5879,23,,0,0,5.1914,0
3885273,21:24:09,21:24:09,5881,24,,0,0,5.4521,0
3885273,21:25:10,21:25:10,4144,25,,0,0,5.7571,0
3885273,21:26:00,21:26:00,558,26,,0,0,5.9412,1
3885273,21:26:40,21:26:40,561,27,,0,0,6.2103,0
3885273,21:28:15,21:28:15,564,28,,0,0,6.8750,0
3885273,21:29:08,21:29:08,565,29,,0,0,7.2241,0
3885273,21:29:31,21:29:31,566,30,,0,0,7.3799,0
3885273,21:29:59,21:29:59,567,31,,0,0,7.6530,0
3885273,21:30:53,21:30:53,8996,32,,0,0,7.9285,0
3885273,21:31:29,21:31:29,571,33,,0,0,8.1638,0
3885273,21:32:18,21:32:18,572,34,,0,0,8.4798,0
3885273,21:32:55,21:32:55,573,35,,0,0,8.7360,0
3885273,21:33:34,21:33:34,577,36,,0,0,8.9375,0
3885273,21:34:30,21:34:30,578,37,,0,0,9.2923,0
3885273,21:35:00,21:35:00,579,38,,0,0,9.4925,1
3885273,21:35:43,21:35:43,581,39,,0,0,9.8237,0
3885273,21:36:02,21:36:02,582,40,,0,0,9.9679,0
3885273,21:36:35,21:36:35,583,41,,0,0,10.2179,0
3885273,21:37:10,21:37:10,593,42,,0,0,10.4798,0
3885273,21:37:40,21:37:40,8997,43,,0,0,,0
3885273,21:37:54,21:37:54,595,44,,0,0,,0
3885273,21:38:26,21:38:26,596,45,,0,0,11.0780,0
3885273,21:39:38,21:39:38,597,46,,0,0,11.5726,0
3885273,21:40:07,21:40:07,598,47,,0,0,11.8073,0
3885273,21:42:00,21:42:00,12382,48,,0,0,12.6179,1
3885273,21:43:01,21:43:01,6558,49,,0,0,13.1414,0
3885273,21:43:59,21:43:59,6559,50,,0,0,13.6120,0
3885273,21:44:44,21:44:44,614,51,,0,0,13.9576,0
3885273,21:46:04,21:46:04,616,52,,0,0,14.6324,0
3885273,21:46:52,21:46:52,617,53,,0,0,15.0047,0
3885273,21:47:30,21:47:30,6564,54,,0,0,15.3554,0
3885273,21:47:58,21:47:58,6566,55,,0,0,15.5754,0
3885273,21:48:52,21:48:52,10680,56,,0,0,15.9952,0
3885273,21:49:54,21:49:54,12558,57,,0,0,,0
3885273,21:50:00,21:50:00,14136,58,,1,0,16.5203,1
3885274,20:35:00,20:35:00,13722,1,,0,1,,1
3885274,20:35:10,20:35:10,121,2,,0,0,0.0622,0
3885274,20:36:10,20:36:10,506,3,,0,0,0.3159,0
3885274,20:36:55,20:36:55,519,4,,0,0,0.4953,0
3885274,20:37:29,20:37:29,520,5,,0,0,0.6255,0
3885274,20:38:18,20:38:18,521,6,,0,0,0.8408,0
3885274,20:39:15,20:39:15,523,7,,0,0,1.0834,0
3885274,20:40:15,20:40:15,524,8,,0,0,1.3178,0
3885274,20:41:09,20:41:09,525,9,,0,0,1.5565,0
3885274,20:41:43,20:41:43,2329,10,,0,0,1.7087,0
3885274,20:42:51,20:42:51,528,11,,0,0,1.9783,0
3885274,20:43:20,20:43:20,529,12,,0,0,2.0967,0
3885274,20:45:00,20:45:00,531,13,,0,0,2.4883,1
3885274,20:45:55,20:45:55,533,14,,0,0,2.7527,0
3885274,20:46:23,20:46:23,12301,15,,0,0,2.9601,0
3885274,20:47:10,20:47:10,2637,16,,0,0,3.2306,0
3885274,20:48:32,20:48:32,5847,17,,0,0,3.6377,0
3885274,20:49:24,20:49:24,5872,18,,0,0,3.9975,0
3885274,20:50:05,20:50:05,5873,19,,0,0,4.2283,0
3885274,20:51:00,20:51:00,5875,20,,0,0,4.5331,1
3885274,20:51:42,20:51:42,5876,21,,0,0,4.7373,0
3885274,20:52:43,20:52:43,5878,22,,0,0,5.0390,0
3885274,20:53:14,20:53:14,5879,23,,0,0,5.1914,0
3885274,20:54:09,20:54:09,5881,24,,0,0,5.4521,0
3885274,20:55:10,20:55:10,4144,25,,0,0,5.7571,0
3885274,20:56:00,20:56:00,558,26,,0,0,5.9412,1
3885274,20:56:40,20:56:40,561,27,,0,0,6.2103,0
3885274,20:58:15,20:58:15,564,28,,0,0,6.8750,0
3885274,20:59:08,20:59:08,565,29,,0,0,7.2241,0
3885274,20:59:31,20:59:31,566,30,,0,0,7.3799,0
3885274,20:59:59,20:59:59,567,31,,0,0,7.6530,0
3885274,21:00:53,21:00:53,8996,32,,0,0,7.9285,0
3885274,21:01:29,21:01:29,571,33,,0,0,8.1638,0
3885274,21:02:18,21:02:18,572,34,,0,0,8.4798,0
3885274,21:02:55,21:02:55,573,35,,0,0,8.7360,0
3885274,21:03:34,21:03:34,577,36,,0,0,8.9375,0
3885274,21:04:30,21:04:30,578,37,,0,0,9.2923,0
3885274,21:05:00,21:05:00,579,38,,0,0,9.4925,1
3885274,21:05:43,21:05:43,581,39,,0,0,9.8237,0
3885274,21:06:02,21:06:02,582,40,,0,0,9.9679,0
3885274,21:06:35,21:06:35,583,41,,0,0,10.2179,0
3885274,21:07:10,21:07:10,593,42,,0,0,10.4798,0
3885274,21:07:40,21:07:40,8997,43,,0,0,,0
3885274,21:07:54,21:07:54,595,44,,0,0,,0
3885274,21:08:26,21:08:26,596,45,,0,0,11.0780,0
3885274,21:09:38,21:09:38,597,46,,0,0,11.5726,0
3885274,21:10:07,21:10:07,598,47,,0,0,11.8073,0
3885274,21:12:00,21:12:00,12382,48,,0,0,12.6179,1
3885274,21:13:01,21:13:01,6558,49,,0,0,13.1414,0
3885274,21:13:59,21:13:59,6559,50,,0,0,13.6120,0
3885274,21:14:44,21:14:44,614,51,,0,0,13.9576,0
3885274,21:16:04,21:16:04,616,52,,0,0,14.6324,0
3885274,21:16:52,21:16:52,617,53,,0,0,15.0047,0
3885274,21:17:30,21:17:30,6564,54,,0,0,15.3554,0
3885274,21:17:58,21:17:58,6566,55,,0,0,15.5754,0
3885274,21:18:52,21:18:52,10680,56,,0,0,15.9952,0
3885274,21:19:54,21:19:54,12558,57,,0,0,,0
3885274,21:20:00,21:20:00,14136,58,,1,0,16.5203,1
3885275,20:05:00,20:05:00,13722,1,,0,1,,1
3885275,20:05:10,20:05:10,121,2,,0,0,0.0622,0
3885275,20:06:10,20:06:10,506,3,,0,0,0.3159,0
3885275,20:06:55,20:06:55,519,4,,0,0,0.4953,0
3885275,20:07:29,20:07:29,520,5,,0,0,0.6255,0
3885275,20:08:18,20:08:18,521,6,,0,0,0.8408,0
3885275,20:09:15,20:09:15,523,7,,0,0,1.0834,0
3885275,20:10:15,20:10:15,524,8,,0,0,1.3178,0
3885275,20:11:09,20:11:09,525,9,,0,0,1.5565,0
3885275,20:11:43,20:11:43,2329,10,,0,0,1.7087,0
3885275,20:12:51,20:12:51,528,11,,0,0,1.9783,0
3885275,20:13:20,20:13:20,529,12,,0,0,2.0967,0
3885275,20:15:00,20:15:00,531,13,,0,0,2.4883,1
3885275,20:15:55,20:15:55,533,14,,0,0,2.7527,0
3885275,20:16:23,20:16:23,12301,15,,0,0,2.9601,0
3885275,20:17:10,20:17:10,2637,16,,0,0,3.2306,0
3885275,20:18:32,20:18:32,5847,17,,0,0,3.6377,0
3885275,20:19:24,20:19:24,5872,18,,0,0,3.9975,0
3885275,20:20:05,20:20:05,5873,19,,0,0,4.2283,0
3885275,20:21:00,20:21:00,5875,20,,0,0,4.5331,1
3885275,20:21:42,20:21:42,5876,21,,0,0,4.7373,0
3885275,20:22:43,20:22:43,5878,22,,0,0,5.0390,0
3885275,20:23:14,20:23:14,5879,23,,0,0,5.1914,0
3885275,20:24:09,20:24:09,5881,24,,0,0,5.4521,0
3885275,20:25:10,20:25:10,4144,25,,0,0,5.7571,0
3885275,20:26:00,20:26:00,558,26,,0,0,5.9412,1
3885275,20:26:40,20:26:40,561,27,,0,0,6.2103,0
3885275,20:28:15,20:28:15,564,28,,0,0,6.8750,0
3885275,20:29:08,20:29:08,565,29,,0,0,7.2241,0
3885275,20:29:31,20:29:31,566,30,,0,0,7.3799,0
3885275,20:29:59,20:29:59,567,31,,0,0,7.6530,0
3885275,20:30:53,20:30:53,8996,32,,0,0,7.9285,0
3885275,20:31:29,20:31:29,571,33,,0,0,8.1638,0
3885275,20:32:18,20:32:18,572,34,,0,0,8.4798,0
3885275,20:32:55,20:32:55,573,35,,0,0,8.7360,0
3885275,20:33:34,20:33:34,577,36,,0,0,8.9375,0
3885275,20:34:30,20:34:30,578,37,,0,0,9.2923,0
3885275,20:35:00,20:35:00,579,38,,0,0,9.4925,1
3885275,20:35:43,20:35:43,581,39,,0,0,9.8237,0
3885275,20:36:02,20:36:02,582,40,,0,0,9.9679,0
3885275,20:36:35,20:36:35,583,41,,0,0,10.2179,0
3885275,20:37:10,20:37:10,593,42,,0,0,10.4798,0
3885275,20:37:40,20:37:40,8997,43,,0,0,,0
3885275,20:37:54,20:37:54,595,44,,0,0,,0
3885275,20:38:26,20:38:26,596,45,,0,0,11.0780,0
3885275,20:39:38,20:39:38,597,46,,0,0,11.5726,0
3885275,20:40:07,20:40:07,598,47,,0,0,11.8073,0
3885275,20:42:00,20:42:00,12382,48,,0,0,12.6179,1
3885275,20:43:01,20:43:01,6558,49,,0,0,13.1414,0
3885275,20:43:59,20:43:59,6559,50,,0,0,13.6120,0
3885275,20:44:44,20:44:44,614,51,,0,0,13.9576,0
3885275,20:46:04,20:46:04,616,52,,0,0,14.6324,0
3885275,20:46:52,20:46:52,617,53,,0,0,15.0047,0
3885275,20:47:30,20:47:30,6564,54,,0,0,15.3554,0
3885275,20:47:58,20:47:58,6566,55,,0,0,15.5754,0
3885275,20:48:52,20:48:52,10680,56,,0,0,15.9952,0
3885275,20:49:54,20:49:54,12558,57,,0,0,,0
3885275,20:50:00,20:50:00,14136,58,,1,0,16.5203,1
3885276,05:29:00,05:29:00,13722,1,,0,1,,1
3885276,05:29:07,05:29:07,121,2,,0,0,0.0622,0
3885276,05:29:49,05:29:49,506,3,,0,0,0.3159,0
3885276,05:30:21,05:30:21,519,4,,0,0,0.4953,0
3885276,05:30:45,05:30:45,520,5,,0,0,0.6255,0
3885276,05:31:19,05:31:19,521,6,,0,0,0.8408,0
3885276,05:31:59,05:31:59,523,7,,0,0,1.0834,0
3885276,05:32:41,05:32:41,524,8,,0,0,1.3178,0
3885276,05:33:19,05:33:19,525,9,,0,0,1.5565,0
3885276,05:33:43,05:33:43,2329,10,,0,0,1.7087,0
3885276,05:34:31,05:34:31,528,11,,0,0,1.9783,0
3885276,05:34:51,05:34:51,529,12,,0,0,2.0967,0
3885276,05:36:00,05:36:00,531,13,,0,0,2.4883,1
3885276,05:36:46,05:36:46,533,14,,0,0,2.7527,0
3885276,05:37:10,05:37:10,12301,15,,0,0,2.9601,0
3885276,05:37:49,05:37:49,2637,16,,0,0,3.2306,0
3885276,05:38:57,05:38:57,5847,17,,0,0,3.6377,0
3885276,05:39:40,05:39:40,5872,18,,0,0,3.9975,0
3885276,05:40:14,05:40:14,5873,19,,0,0,4.2283,0
3885276,05:41:00,05:41:00,5875,20,,0,0,4.5331,1
3885276,05:41:33,05:41:33,5876,21,,0,0,4.7373,0
3885276,05:42:21,05:42:21,5878,22,,0,0,5.0390,0
3885276,05:42:46,05:42:46,5879,23,,0,0,5.1914,0
3885276,05:43:30,05:43:30,5881,24,,0,0,5.4521,0
3885276,05:44:19,05:44:19,4144,25,,0,0,5.7571,0
3885276,05:45:00,05:45:00,558,26,,0,0,5.9412,1
3885276,05:45:35,05:45:35,561,27,,0,0,6.2103,0
3885276,05:47:00,05:47:00,564,28,,0,0,6.8750,0
3885276,05:47:47,05:47:47,565,29,,0,0,7.2241,0
3885276,05:48:08,05:48:08,566,30,,0,0,7.3799,0
3885276,05:48:33,05:48:33,567,31,,0,0,7.6530,0
3885276,05:49:21,05:49:21,8996,32,,0,0,7.9285,0
3885276,05:49:53,05:49:53,571,33,,0,0,8.1638,0
3885276,05:50:37,05:50:37,572,34,,0,0,8.4798,0
3885276,05:51:10,05:51:10,573,35,,0,0,8.7360,0
3885276,05:51:44,05:51:44,577,36,,0,0,8.9375,0
3885276,05:52:34,05:52:34,578,37,,0,0,9.2923,0
3885276,05:53:00,05:53:00,579,38,,0,0,9.4925,1
3885276,05:53:37,05:53:37,581,39,,0,0,9.8237,0
3885276,05:53:53,05:53:53,582,40,,0,0,9.9679,0
3885276,05:54:21,05:54:21,583,41,,0,0,10.2179,0
3885276,05:54:51,05:54:51,593,42,,0,0,10.4798,0
3885276,05:55:17,05:55:17,8997,43,,0,0,,0
3885276,05:55:29,05:55:29,595,44,,0,0,,0
3885276,05:55:56,05:55:56,596,45,,0,0,11.0780,0
3885276,05:56:57,05:56:57,597,46,,0,0,11.5726,0
3885276,05:57:22,05:57:22,598,47,,0,0,11.8073,0
3885276,05:59:00,05:59:00,12382,48,,0,0,12.6179,1
3885276,06:00:01,06:00:01,6558,49,,0,0,13.1414,0
3885276,06:00:59,06:00:59,6559,50,,0,0,13.6120,0
3885276,06:01:44,06:01:44,614,51,,0,0,13.9576,0
3885276,06:03:04,06:03:04,616,52,,0,0,14.6324,0
3885276,06:03:52,06:03:52,617,53,,0,0,15.0047,0
3885276,06:04:30,06:04:30,6564,54,,0,0,15.3554,0
3885276,06:04:58,06:04:58,6566,55,,0,0,15.5754,0
3885276,06:05:52,06:05:52,10680,56,,0,0,15.9952,0
3885276,06:06:54,06:06:54,12558,57,,0,0,,0
3885276,06:07:00,06:07:00,14136,58,,1,0,16.5203,1
3885277,06:03:00,06:03:00,13722,1,,0,1,,1
3885277,06:03:11,06:03:11,121,2,,0,0,0.0622,0
3885277,06:04:17,06:04:17,506,3,,0,0,0.3159,0
3885277,06:05:07,06:05:07,519,4,,0,0,0.4953,0
3885277,06:05:45,06:05:45,520,5,,0,0,0.6255,0
3885277,06:06:39,06:06:39,521,6,,0,0,0.8408,0
3885277,06:07:41,06:07:41,523,7,,0,0,1.0834,0
3885277,06:08:47,06:08:47,524,8,,0,0,1.3178,0
3885277,06:09:47,06:09:47,525,9,,0,0,1.5565,0
3885277,06:10:25,06:10:25,2329,10,,0,0,1.7087,0
3885277,06:11:40,06:11:40,528,11,,0,0,1.9783,0
3885277,06:12:12,06:12:12,529,12,,0,0,2.0967,0
3885277,06:14:00,06:14:00,531,13,,0,0,2.4883,1
3885277,06:15:14,06:15:14,533,14,,0,0,2.7527,0
3885277,06:15:52,06:15:52,12301,15,,0,0,2.9601,0
3885277,06:16:54,06:16:54,2637,16,,0,0,3.2306,0
3885277,06:18:44,06:18:44,5847,17,,0,0,3.6377,0
3885277,06:19:54,06:19:54,5872,18,,0,0,3.9975,0
3885277,06:20:49,06:20:49,5873,19,,0,0,4.2283,0
3885277,06:22:00,06:22:00,5875,20,,0,0,4.5331,1
3885277,06:22:42,06:22:42,5876,21,,0,0,4.7373,0
3885277,06:23:43,06:23:43,5878,22,,0,0,5.0390,0
3885277,06:24:14,06:24:14,5879,23,,0,0,5.1914,0
3885277,06:25:09,06:25:09,5881,24,,0,0,5.4521,0
3885277,06:26:10,06:26:10,4144,25,,0,0,5.7571,0
3885277,06:27:00,06:27:00,558,26,,0,0,5.9412,1
3885277,06:27:40,06:27:40,561,27,,0,0,6.2103,0
3885277,06:29:15,06:29:15,564,28,,0,0,6.8750,0
3885277,06:30:08,06:30:08,565,29,,0,0,7.2241,0
3885277,06:30:31,06:30:31,566,30,,0,0,7.3799,0
3885277,06:30:59,06:30:59,567,31,,0,0,7.6530,0
3885277,06:31:53,06:31:53,8996,32,,0,0,7.9285,0
3885277,06:32:29,06:32:29,571,33,,0,0,8.1638,0
3885277,06:33:18,06:33:18,572,34,,0,0,8.4798,0
3885277,06:33:55,06:33:55,573,35,,0,0,8.7360,0
3885277,06:34:34,06:34:34,577,36,,0,0,8.9375,0
3885277,06:35:30,06:35:30,578,37,,0,0,9.2923,0
3885277,06:36:00,06:36:00,579,38,,0,0,9.4925,1
3885277,06:36:49,06:36:49,581,39,,0,0,9.8237,0
3885277,06:37:11,06:37:11,582,40,,0,0,9.9679,0
3885277,06:37:49,06:37:49,583,41,,0,0,10.2179,0
3885277,06:38:29,06:38:29,593,42,,0,0,10.4798,0
3885277,06:39:04,06:39:04,8997,43,,0,0,,0
3885277,06:39:20,06:39:20,595,44,,0,0,,0
3885277,06:39:56,06:39:56,596,45,,0,0,11.0780,0
3885277,06:41:18,06:41:18,597,46,,0,0,11.5726,0
3885277,06:41:51,06:41:51,598,47,,0,0,11.8073,0
3885277,06:44:00,06:44:00,12382,48,,0,0,12.6179,1
3885277,06:45:17,06:45:17,6558,49,,0,0,13.1414,0
3885277,06:46:30,06:46:30,6559,50,,0,0,13.6120,0
3885277,06:47:26,06:47:26,614,51,,0,0,13.9576,0
3885277,06:49:07,06:49:07,616,52,,0,0,14.6324,0
3885277,06:50:07,06:50:07,617,53,,0,0,15.0047,0
3885277,06:50:54,06:50:54,6564,54,,0,0,15.3554,0
3885277,06:51:29,06:51:29,6566,55,,0,0,15.5754,0
3885277,06:52:36,06:52:36,10680,56,,0,0,15.9952,0
3885277,06:53:53,06:53:53,12558,57,,0,0,,0
3885277,06:54:00,06:54:00,14136,58,,1,0,16.5203,1
3885278,06:18:00,06:18:00,13722,1,,0,1,,1
3885278,06:18:11,06:18:11,121,2,,0,0,0.0622,0
3885278,06:19:17,06:19:17,506,3,,0,0,0.3159,0
3885278,06:20:07,06:20:07,519,4,,0,0,0.4953,0
3885278,06:20:45,06:20:45,520,5,,0,0,0.6255,0
3885278,06:21:39,06:21:39,521,6,,0,0,0.8408,0
3885278,06:22:41,06:22:41,523,7,,0,0,1.0834,0
3885278,06:23:47,06:23:47,524,8,,0,0,1.3178,0
3885278,06:24:47,06:24:47,525,9,,0,0,1.5565,0
3885278,06:25:25,06:25:25,2329,10,,0,0,1.7087,0
3885278,06:26:40,06:26:40,528,11,,0,0,1.9783,0
3885278,06:27:12,06:27:12,529,12,,0,0,2.0967,0
3885278,06:29:00,06:29:00,531,13,,0,0,2.4883,1
3885278,06:30:14,06:30:14,533,14,,0,0,2.7527,0
3885278,06:30:52,06:30:52,12301,15,,0,0,2.9601,0
3885278,06:31:54,06:31:54,2637,16,,0,0,3.2306,0
3885278,06:33:44,06:33:44,5847,17,,0,0,3.6377,0
3885278,06:34:54,06:34:54,5872,18,,0,0,3.9975,0
3885278,06:35:49,06:35:49,5873,19,,0,0,4.2283,0
3885278,06:37:00,06:37:00,5875,20,,0,0,4.5331,1
3885278,06:37:42,06:37:42,5876,21,,0,0,4.7373,0
3885278,06:38:43,06:38:43,5878,22,,0,0,5.0390,0
3885278,06:39:14,06:39:14,5879,23,,0,0,5.1914,0
3885278,06:40:09,06:40:09,5881,24,,0,0,5.4521,0
3885278,06:41:10,06:41:10,4144,25,,0,0,5.7571,0
3885278,06:42:00,06:42:00,558,26,,0,0,5.9412,1
3885278,06:42:40,06:42:40,561,27,,0,0,6.2103,0
3885278,06:44:15,06:44:15,564,28,,0,0,6.8750,0
3885278,06:45:08,06:45:08,565,29,,0,0,7.2241,0
3885278,06:45:31,06:45:31,566,30,,0,0,7.3799,0
3885278,06:45:59,06:45:59,567,31,,0,0,7.6530,0
3885278,06:46:53,06:46:53,8996,32,,0,0,7.9285,0
3885278,06:47:29,06:47:29,571,33,,0,0,8.1638,0
3885278,06:48:18,06:48:18,572,34,,0,0,8.4798,0
3885278,06:48:55,06:48:55,573,35,,0,0,8.7360,0
3885278,06:49:34,06:49:34,577,36,,0,0,8.9375,0
3885278,06:50:30,06:50:30,578,37,,0,0,9.2923,0
3885278,06:51:00,06:51:00,579,38,,0,0,9.4925,1
3885278,06:51:49,06:51:49,581,39,,0,0,9.8237,0
3885278,06:52:11,06:52:11,582,40,,0,0,9.9679,0
3885278,06:52:49,06:52:49,583,41,,0,0,10.2179,0
3885278,06:53:29,06:53:29,593,42,,0,0,10.4798,0
3885278,06:54:04,06:54:04,8997,43,,0,0,,0
3885278,06:54:20,06:54:20,595,44,,0,0,,0
3885278,06:54:56,06:54:56,596,45,,0,0,11.0780,0
3885278,06:56:18,06:56:18,597,46,,0,0,11.5726,0
3885278,06:56:51,06:56:51,598,47,,0,0,11.8073,0
3885278,06:59:00,06:59:00,12382,48,,0,0,12.6179,1
3885278,07:00:17,07:00:17,6558,49,,0,0,13.1414,0
3885278,07:01:30,07:01:30,6559,50,,0,0,13.6120,0
3885278,07:02:26,07:02:26,614,51,,0,0,13.9576,0
3885278,07:04:07,07:04:07,616,52,,0,0,14.6324,0
3885278,07:05:07,07:05:07,617,53,,0,0,15.0047,0
3885278,07:05:54,07:05:54,6564,54,,0,0,15.3554,0
3885278,07:06:29,07:06:29,6566,55,,0,0,15.5754,0
3885278,07:07:36,07:07:36,10680,56,,0,0,15.9952,0
3885278,07:08:53,07:08:53,12558,57,,0,0,,0
3885278,07:09:00,07:09:00,14136,58,,1,0,16.5203,1
3885279,06:37:00,06:37:00,13722,1,,0,1,,1
3885279,06:37:11,06:37:11,121,2,,0,0,0.0622,0
3885279,06:38:17,06:38:17,506,3,,0,0,0.3159,0
3885279,06:39:07,06:39:07,519,4,,0,0,0.4953,0
3885279,06:39:45,06:39:45,520,5,,0,0,0.6255,0
3885279,06:40:39,06:40:39,521,6,,0,0,0.8408,0
3885279,06:41:41,06:41:41,523,7,,0,0,1.0834,0
3885279,06:42:47,06:42:47,524,8,,0,0,1.3178,0
3885279,06:43:47,06:43:47,525,9,,0,0,1.5565,0
3885279,06:44:25,06:44:25,2329,10,,0,0,1.7087,0
3885279,06:45:40,06:45:40,528,11,,0,0,1.9783,0
3885279,06:46:12,06:46:12,529,12,,0,0,2.0967,0
3885279,06:48:00,06:48:00,531,13,,0,0,2.4883,1
3885279,06:49:14,06:49:14,533,14,,0,0,2.7527,0
3885279,06:49:52,06:49:52,12301,15,,0,0,2.9601,0
3885279,06:50:54,06:50:54,2637,16,,0,0,3.2306,0
3885279,06:52:44,06:52:44,5847,17,,0,0,3.6377,0
3885279,06:53:54,06:53:54,5872,18,,0,0,3.9975,0
3885279,06:54:49,06:54:49,5873,19,,0,0,4.2283,0
3885279,06:56:00,06:56:00,5875,20,,0,0,4.5331,1
3885279,06:56:42,06:56:42,5876,21,,0,0,4.7373,0
3885279,06:57:43,06:57:43,5878,22,,0,0,5.0390,0
3885279,06:58:14,06:58:14,5879,23,,0,0,5.1914,0
3885279,06:59:09,06:59:09,5881,24,,0,0,5.4521,0
3885279,07:00:10,07:00:10,4144,25,,0,0,5.7571,0
3885279,07:01:00,07:01:00,558,26,,0,0,5.9412,1
3885279,07:01:40,07:01:40,561,27,,0,0,6.2103,0
3885279,07:03:15,07:03:15,564,28,,0,0,6.8750,0
3885279,07:04:08,07:04:08,565,29,,0,0,7.2241,0
3885279,07:04:31,07:04:31,566,30,,0,0,7.3799,0
3885279,07:04:59,07:04:59,567,31,,0,0,7.6530,0
3885279,07:05:53,07:05:53,8996,32,,0,0,7.9285,0
3885279,07:06:29,07:06:29,571,33,,0,0,8.1638,0
3885279,07:07:18,07:07:18,572,34,,0,0,8.4798,0
3885279,07:07:55,07:07:55,573,35,,0,0,8.7360,0
3885279,07:08:34,07:08:34,577,36,,0,0,8.9375,0
3885279,07:09:30,07:09:30,578,37,,0,0,9.2923,0
3885279,07:10:00,07:10:00,579,38,,0,0,9.4925,1
3885279,07:10:49,07:10:49,581,39,,0,0,9.8237,0
3885279,07:11:11,07:11:11,582,40,,0,0,9.9679,0
3885279,07:11:49,07:11:49,583,41,,0,0,10.2179,0
3885279,07:12:29,07:12:29,593,42,,0,0,10.4798,0
3885279,07:13:04,07:13:04,8997,43,,0,0,,0
3885279,07:13:20,07:13:20,595,44,,0,0,,0
3885279,07:13:56,07:13:56,596,45,,0,0,11.0780,0
3885279,07:15:18,07:15:18,597,46,,0,0,11.5726,0
3885279,07:15:51,07:15:51,598,47,,0,0,11.8073,0
3885279,07:18:00,07:18:00,12382,48,,0,0,12.6179,1
3885279,07:19:17,07:19:17,6558,49,,0,0,13.1414,0
3885279,07:20:30,07:20:30,6559,50,,0,0,13.6120,0
3885279,07:21:26,07:21:26,614,51,,0,0,13.9576,0
3885279,07:23:07,07:23:07,616,52,,0,0,14.6324,0
3885279,07:24:07,07:24:07,617,53,,0,0,15.0047,0
3885279,07:24:54,07:24:54,6564,54,,0,0,15.3554,0
3885279,07:25:29,07:25:29,6566,55,,0,0,15.5754,0
3885279,07:26:36,07:26:36,10680,56,,0,0,15.9952,0
3885279,07:27:53,07:27:53,12558,57,,0,0,,0
3885279,07:28:00,07:28:00,14136,58,,1,0,16.5203,1
3885280,04:12:00,04:12:00,13722,1,,0,1,,1
3885280,04:12:07,04:12:07,121,2,,0,0,0.0622,0
3885280,04:12:49,04:12:49,506,3,,0,0,0.3159,0
3885280,04:13:21,04:13:21,519,4,,0,0,0.4953,0
3885280,04:13:45,04:13:45,520,5,,0,0,0.6255,0
3885280,04:14:19,04:14:19,521,6,,0,0,0.8408,0
3885280,04:14:59,04:14:59,523,7,,0,0,1.0834,0
3885280,04:15:41,04:15:41,524,8,,0,0,1.3178,0
3885280,04:16:19,04:16:19,525,9,,0,0,1.5565,0
3885280,04:16:43,04:16:43,2329,10,,0,0,1.7087,0
3885280,04:17:31,04:17:31,528,11,,0,0,1.9783,0
3885280,04:17:51,04:17:51,529,12,,0,0,2.0967,0
3885280,04:19:00,04:19:00,531,13,,0,0,2.4883,1
3885280,04:19:46,04:19:46,533,14,,0,0,2.7527,0
3885280,04:20:10,04:20:10,12301,15,,0,0,2.9601,0
3885280,04:20:49,04:20:49,2637,16,,0,0,3.2306,0
3885280,04:21:57,04:21:57,5847,17,,0,0,3.6377,0
3885280,04:22:40,04:22:40,5872,18,,0,0,3.9975,0
3885280,04:23:14,04:23:14,5873,19,,0,0,4.2283,0
3885280,04:24:00,04:24:00,5875,20,,0,0,4.5331,1
3885280,04:24:33,04:24:33,5876,21,,0,0,4.7373,0
3885280,04:25:21,04:25:21,5878,22,,0,0,5.0390,0
3885280,04:25:46,04:25:46,5879,23,,0,0,5.1914,0
3885280,04:26:30,04:26:30,5881,24,,0,0,5.4521,0
3885280,04:27:19,04:27:19,4144,25,,0,0,5.7571,0
3885280,04:28:00,04:28:00,558,26,,0,0,5.9412,1
3885280,04:28:35,04:28:35,561,27,,0,0,6.2103,0
3885280,04:30:00,04:30:00,564,28,,0,0,6.8750,0
3885280,04:30:47,04:30:47,565,29,,0,0,7.2241,0
3885280,04:31:08,04:31:08,566,30,,0,0,7.3799,0
3885280,04:31:33,04:31:33,567,31,,0,0,7.6530,0
3885280,04:32:21,04:32:21,8996,32,,0,0,7.9285,0
3885280,04:32:53,04:32:53,571,33,,0,0,8.1638,0
3885280,04:33:37,04:33:37,572,34,,0,0,8.4798,0
3885280,04:34:10,04:34:10,573,35,,0,0,8.7360,0
3885280,04:34:44,04:34:44,577,36,,0,0,8.9375,0
3885280,04:35:34,04:35:34,578,37,,0,0,9.2923,0
3885280,04:36:00,04:36:00,579,38,,0,0,9.4925,1
3885280,04:36:37,04:36:37,581,39,,0,0,9.8237,0
3885280,04:36:53,04:36:53,582,40,,0,0,9.9679,0
3885280,04:37:21,04:37:21,583,41,,0,0,10.2179,0
3885280,04:37:51,04:37:51,593,42,,0,0,10.4798,0
3885280,04:38:17,04:38:17,8997,43,,0,0,,0
3885280,04:38:29,04:38:29,595,44,,0,0,,0
3885280,04:38:56,04:38:56,596,45,,0,0,11.0780,0
3885280,04:39:57,04:39:57,597,46,,0,0,11.5726,0
3885280,04:40:22,04:40:22,598,47,,0,0,11.8073,0
3885280,04:42:00,04:42:00,12382,48,,0,0,12.6179,1
3885280,04:43:01,04:43:01,6558,49,,0,0,13.1414,0
3885280,04:43:59,04:43:59,6559,50,,0,0,13.6120,0
3885280,04:44:44,04:44:44,614,51,,0,0,13.9576,0
3885280,04:46:04,04:46:04,616,52,,0,0,14.6324,0
3885280,04:46:52,04:46:52,617,53,,0,0,15.0047,0
3885280,04:47:30,04:47:30,6564,54,,0,0,15.3554,0
3885280,04:47:58,04:47:58,6566,55,,0,0,15.5754,0
3885280,04:48:52,04:48:52,10680,56,,0,0,15.9952,0
3885280,04:49:54,04:49:54,12558,57,,0,0,,0
3885280,04:50:00,04:50:00,14136,58,,1,0,16.5203,1
3885281,06:54:00,06:54:00,13722,1,,0,1,,1
3885281,06:54:11,06:54:11,121,2,,0,0,0.0622,0
3885281,06:55:17,06:55:17,506,3,,0,0,0.3159,0
3885281,06:56:07,06:56:07,519,4,,0,0,0.4953,0
3885281,06:56:45,06:56:45,520,5,,0,0,0.6255,0
3885281,06:57:39,06:57:39,521,6,,0,0,0.8408,0
3885281,06:58:41,06:58:41,523,7,,0,0,1.0834,0
3885281,06:59:47,06:59:47,524,8,,0,0,1.3178,0
3885281,07:00:47,07:00:47,525,9,,0,0,1.5565,0
3885281,07:01:25,07:01:25,2329,10,,0,0,1.7087,0
3885281,07:02:40,07:02:40,528,11,,0,0,1.9783,0
3885281,07:03:12,07:03:12,529,12,,0,0,2.0967,0
3885281,07:05:00,07:05:00,531,13,,0,0,2.4883,1
3885281,07:06:14,07:06:14,533,14,,0,0,2.7527,0
3885281,07:06:52,07:06:52,12301,15,,0,0,2.9601,0
3885281,07:07:54,07:07:54,2637,16,,0,0,3.2306,0
3885281,07:09:44,07:09:44,5847,17,,0,0,3.6377,0
3885281,07:10:54,07:10:54,5872,18,,0,0,3.9975,0
3885281,07:11:49,07:11:49,5873,19,,0,0,4.2283,0
3885281,07:13:00,07:13:00,5875,20,,0,0,4.5331,1
3885281,07:13:42,07:13:42,5876,21,,0,0,4.7373,0
3885281,07:14:43,07:14:43,5878,22,,0,0,5.0390,0
3885281,07:15:14,07:15:14,5879,23,,0,0,5.1914,0
3885281,07:16:09,07:16:09,5881,24,,0,0,5.4521,0
3885281,07:17:10,07:17:10,4144,25,,0,0,5.7571,0
3885281,07:18:00,07:18:00,558,26,,0,0,5.9412,1
3885281,07:18:40,07:18:40,561,27,,0,0,6.2103,0
3885281,07:20:15,07:20:15,564,28,,0,0,6.8750,0
3885281,07:21:08,07:21:08,565,29,,0,0,7.2241,0
3885281,07:21:31,07:21:31,566,30,,0,0,7.3799,0
3885281,07:21:59,07:21:59,567,31,,0,0,7.6530,0
3885281,07:22:53,07:22:53,8996,32,,0,0,7.9285,0
3885281,07:23:29,07:23:29,571,33,,0,0,8.1638,0
3885281,07:24:18,07:24:18,572,34,,0,0,8.4798,0
3885281,07:24:55,07:24:55,573,35,,0,0,8.7360,0
3885281,07:25:34,07:25:34,577,36,,0,0,8.9375,0
3885281,07:26:30,07:26:30,578,37,,0,0,9.2923,0
3885281,07:27:00,07:27:00,579,38,,0,0,9.4925,1
3885281,07:27:49,07:27:49,581,39,,0,0,9.8237,0
3885281,07:28:11,07:28:11,582,40,,0,0,9.9679,0
3885281,07:28:49,07:28:49,583,41,,0,0,10.2179,0
3885281,07:29:29,07:29:29,593,42,,0,0,10.4798,0
3885281,07:30:04,07:30:04,8997,43,,0,0,,0
3885281,07:30:20,07:30:20,595,44,,0,0,,0
3885281,07:30:56,07:30:56,596,45,,0,0,11.0780,0
3885281,07:32:18,07:32:18,597,46,,0,0,11.5726,0
3885281,07:32:51,07:32:51,598,47,,0,0,11.8073,0
3885281,07:35:00,07:35:00,12382,48,,0,0,12.6179,1
3885281,07:36:17,07:36:17,6558,49,,0,0,13.1414,0
3885281,07:37:30,07:37:30,6559,50,,0,0,13.6120,0
3885281,07:38:26,07:38:26,614,51,,0,0,13.9576,0
3885281,07:40:07,07:40:07,616,52,,0,0,14.6324,0
3885281,07:41:07,07:41:07,617,53,,0,0,15.0047,0
3885281,07:41:54,07:41:54,6564,54,,0,0,15.3554,0
3885281,07:42:29,07:42:29,6566,55,,0,0,15.5754,0
3885281,07:43:36,07:43:36,10680,56,,0,0,15.9952,0
3885281,07:44:53,07:44:53,12558,57,,0,0,,0
3885281,07:45:00,07:45:00,14136,58,,1,0,16.5203,1
3885282,07:10:00,07:10:00,13722,1,,0,1,,1
3885282,07:10:11,07:10:11,121,2,,0,0,0.0622,0
3885282,07:11:17,07:11:17,506,3,,0,0,0.3159,0
3885282,07:12:07,07:12:07,519,4,,0,0,0.4953,0
3885282,07:12:45,07:12:45,520,5,,0,0,0.6255,0
3885282,07:13:39,07:13:39,521,6,,0,0,0.8408,0
3885282,07:14:41,07:14:41,523,7,,0,0,1.0834,0
3885282,07:15:47,07:15:47,524,8,,0,0,1.3178,0
3885282,07:16:47,07:16:47,525,9,,0,0,1.5565,0
3885282,07:17:25,07:17:25,2329,10,,0,0,1.7087,0
3885282,07:18:40,07:18:40,528,11,,0,0,1.9783,0
3885282,07:19:12,07:19:12,529,12,,0,0,2.0967,0
3885282,07:21:00,07:21:00,531,13,,0,0,2.4883,1
3885282,07:22:14,07:22:14,533,14,,0,0,2.7527,0
3885282,07:22:52,07:22:52,12301,15,,0,0,2.9601,0
3885282,07:23:54,07:23:54,2637,16,,0,0,3.2306,0
3885282,07:25:44,07:25:44,5847,17,,0,0,3.6377,0
3885282,07:26:54,07:26:54,5872,18,,0,0,3.9975,0
3885282,07:27:49,07:27:49,5873,19,,0,0,4.2283,0
3885282,07:29:00,07:29:00,5875,20,,0,0,4.5331,1
3885282,07:29:42,07:29:42,5876,21,,0,0,4.7373,0
3885282,07:30:43,07:30:43,5878,22,,0,0,5.0390,0
3885282,07:31:14,07:31:14,5879,23,,0,0,5.1914,0
3885282,07:32:09,07:32:09,5881,24,,0,0,5.4521,0
3885282,07:33:10,07:33:10,4144,25,,0,0,5.7571,0
3885282,07:34:00,07:34:00,558,26,,0,0,5.9412,1
3885282,07:34:40,07:34:40,561,27,,0,0,6.2103,0
3885282,07:36:15,07:36:15,564,28,,0,0,6.8750,0
3885282,07:37:08,07:37:08,565,29,,0,0,7.2241,0
3885282,07:37:31,07:37:31,566,30,,0,0,7.3799,0
3885282,07:37:59,07:37:59,567,31,,0,0,7.6530,0
3885282,07:38:53,07:38:53,8996,32,,0,0,7.9285,0
3885282,07:39:29,07:39:29,571,33,,0,0,8.1638,0
3885282,07:40:18,07:40:18,572,34,,0,0,8.4798,0
3885282,07:40:55,07:40:55,573,35,,0,0,8.7360,0
3885282,07:41:34,07:41:34,577,36,,0,0,8.9375,0
3885282,07:42:30,07:42:30,578,37,,0,0,9.2923,0
3885282,07:43:00,07:43:00,579,38,,0,0,9.4925,1
3885282,07:43:49,07:43:49,581,39,,0,0,9.8237,0
3885282,07:44:11,07:44:11,582,40,,0,0,9.9679,0
3885282,07:44:49,07:44:49,583,41,,0,0,10.2179,0
3885282,07:45:29,07:45:29,593,42,,0,0,10.4798,0
3885282,07:46:04,07:46:04,8997,43,,0,0,,0
3885282,07:46:20,07:46:20,595,44,,0,0,,0
3885282,07:46:56,07:46:56,596,45,,0,0,11.0780,0
3885282,07:48:18,07:48:18,597,46,,0,0,11.5726,0
3885282,07:48:51,07:48:51,598,47,,0,0,11.8073,0
3885282,07:51:00,07:51:00,12382,48,,0,0,12.6179,1
3885282,07:52:17,07:52:17,6558,49,,0,0,13.1414,0
3885282,07:53:30,07:53:30,6559,50,,0,0,13.6120,0
3885282,07:54:26,07:54:26,614,51,,0,0,13.9576,0
3885282,07:56:07,07:56:07,616,52,,0,0,14.6324,0
3885282,07:57:07,07:57:07,617,53,,0,0,15.0047,0
3885282,07:57:54,07:57:54,6564,54,,0,0,15.3554,0
3885282,07:58:29,07:58:29,6566,55,,0,0,15.5754,0
3885282,07:59:36,07:59:36,10680,56,,0,0,15.9952,0
3885282,08:00:53,08:00:53,12558,57,,0,0,,0
3885282,08:01:00,08:01:00,14136,58,,1,0,16.5203,1
3885283,07:25:00,07:25:00,13722,1,,0,1,,1
3885283,07:25:11,07:25:11,121,2,,0,0,0.0622,0
3885283,07:26:17,07:26:17,506,3,,0,0,0.3159,0
3885283,07:27:07,07:27:07,519,4,,0,0,0.4953,0
3885283,07:27:45,07:27:45,520,5,,0,0,0.6255,0
3885283,07:28:39,07:28:39,521,6,,0,0,0.8408,0
3885283,07:29:41,07:29:41,523,7,,0,0,1.0834,0
3885283,07:30:47,07:30:47,524,8,,0,0,1.3178,0
3885283,07:31:47,07:31:47,525,9,,0,0,1.5565,0
3885283,07:32:25,07:32:25,2329,10,,0,0,1.7087,0
3885283,07:33:40,07:33:40,528,11,,0,0,1.9783,0
3885283,07:34:12,07:34:12,529,12,,0,0,2.0967,0
3885283,07:36:00,07:36:00,531,13,,0,0,2.4883,1
3885283,07:37:14,07:37:14,533,14,,0,0,2.7527,0
3885283,07:37:52,07:37:52,12301,15,,0,0,2.9601,0
3885283,07:38:54,07:38:54,2637,16,,0,0,3.2306,0
3885283,07:40:44,07:40:44,5847,17,,0,0,3.6377,0
3885283,07:41:54,07:41:54,5872,18,,0,0,3.9975,0
3885283,07:42:49,07:42:49,5873,19,,0,0,4.2283,0
3885283,07:44:00,07:44:00,5875,20,,0,0,4.5331,1
3885283,07:44:42,07:44:42,5876,21,,0,0,4.7373,0
3885283,07:45:43,07:45:43,5878,22,,0,0,5.0390,0
3885283,07:46:14,07:46:14,5879,23,,0,0,5.1914,0
3885283,07:47:09,07:47:09,5881,24,,0,0,5.4521,0
3885283,07:48:10,07:48:10,4144,25,,0,0,5.7571,0
3885283,07:49:00,07:49:00,558,26,,0,0,5.9412,1
3885283,07:49:40,07:49:40,561,27,,0,0,6.2103,0
3885283,07:51:15,07:51:15,564,28,,0,0,6.8750,0
3885283,07:52:08,07:52:08,565,29,,0,0,7.2241,0
3885283,07:52:31,07:52:31,566,30,,0,0,7.3799,0
3885283,07:52:59,07:52:59,567,31,,0,0,7.6530,0
3885283,07:53:53,07:53:53,8996,32,,0,0,7.9285,0
3885283,07:54:29,07:54:29,571,33,,0,0,8.1638,0
3885283,07:55:18,07:55:18,572,34,,0,0,8.4798,0
3885283,07:55:55,07:55:55,573,35,,0,0,8.7360,0
3885283,07:56:34,07:56:34,577,36,,0,0,8.9375,0
3885283,07:57:30,07:57:30,578,37,,0,0,9.2923,0
3885283,07:58:00,07:58:00,579,38,,0,0,9.4925,1
3885283,07:58:49,07:58:49,581,39,,0,0,9.8237,0
3885283,07:59:11,07:59:11,582,40,,0,0,9.9679,0
3885283,07:59:49,07:59:49,583,41,,0,0,10.2179,0
3885283,08:00:29,08:00:29,593,42,,0,0,10.4798,0
3885283,08:01:04,08:01:04,8997,43,,0,0,,0
3885283,08:01:20,08:01:20,595,44,,0,0,,0
3885283,08:01:56,08:01:56,596,45,,0,0,11.0780,0
3885283,08:03:18,08:03:18,597,46,,0,0,11.5726,0
3885283,08:03:51,08:03:51,598,47,,0,0,11.8073,0
3885283,08:06:00,08:06:00,12382,48,,0,0,12.6179,1
3885283,08:07:17,08:07:17,6558,49,,0,0,13.1414,0
3885283,08:08:30,08:08:30,6559,50,,0,0,13.6120,0
3885283,08:09:26,08:09:26,614,51,,0,0,13.9576,0
3885283,08:11:07,08:11:07,616,52,,0,0,14.6324,0
3885283,08:12:07,08:12:07,617,53,,0,0,15.0047,0
3885283,08:12:54,08:12:54,6564,54,,0,0,15.3554,0
3885283,08:13:29,08:13:29,6566,55,,0,0,15.5754,0
3885283,08:14:36,08:14:36,10680,56,,0,0,15.9952,0
3885283,08:15:53,08:15:53,12558,57,,0,0,,0
3885283,08:16:00,08:16:00,14136,58,,1,0,16.5203,1
3885284,07:52:00,07:52:00,13722,1,,0,1,,1
3885284,07:52:11,07:52:11,121,2,,0,0,0.0622,0
3885284,07:53:17,07:53:17,506,3,,0,0,0.3159,0
3885284,07:54:07,07:54:07,519,4,,0,0,0.4953,0
3885284,07:54:45,07:54:45,520,5,,0,0,0.6255,0
3885284,07:55:39,07:55:39,521,6,,0,0,0.8408,0
3885284,07:56:41,07:56:41,523,7,,0,0,1.0834,0
3885284,07:57:47,07:57:47,524,8,,0,0,1.3178,0
3885284,07:58:47,07:58:47,525,9,,0,0,1.5565,0
3885284,07:59:25,07:59:25,2329,10,,0,0,1.7087,0
3885284,08:00:40,08:00:40,528,11,,0,0,1.9783,0
3885284,08:01:12,08:01:12,529,12,,0,0,2.0967,0
3885284,08:03:00,08:03:00,531,13,,0,0,2.4883,1
3885284,08:04:14,08:04:14,533,14,,0,0,2.7527,0
3885284,08:04:52,08:04:52,12301,15,,0,0,2.9601,0
3885284,08:05:54,08:05:54,2637,16,,0,0,3.2306,0
3885284,08:07:44,08:07:44,5847,17,,0,0,3.6377,0
3885284,08:08:54,08:08:54,5872,18,,0,0,3.9975,0
3885284,08:09:49,08:09:49,5873,19,,0,0,4.2283,0
3885284,08:11:00,08:11:00,5875,20,,0,0,4.5331,1
3885284,08:11:42,08:11:42,5876,21,,0,0,4.7373,0
3885284,08:12:43,08:12:43,5878,22,,0,0,5.0390,0
3885284,08:13:14,08:13:14,5879,23,,0,0,5.1914,0
3885284,08:14:09,08:14:09,5881,24,,0,0,5.4521,0
3885284,08:15:10,08:15:10,4144,25,,0,0,5.7571,0
3885284,08:16:00,08:16:00,558,26,,0,0,5.9412,1
3885284,08:16:40,08:16:40,561,27,,0,0,6.2103,0
3885284,08:18:15,08:18:15,564,28,,0,0,6.8750,0
3885284,08:19:08,08:19:08,565,29,,0,0,7.2241,0
3885284,08:19:31,08:19:31,566,30,,0,0,7.3799,0
3885284,08:19:59,08:19:59,567,31,,0,0,7.6530,0
3885284,08:20:53,08:20:53,8996,32,,0,0,7.9285,0
3885284,08:21:29,08:21:29,571,33,,0,0,8.1638,0
3885284,08:22:18,08:22:18,572,34,,0,0,8.4798,0
3885284,08:22:55,08:22:55,573,35,,0,0,8.7360,0
3885284,08:23:34,08:23:34,577,36,,0,0,8.9375,0
3885284,08:24:30,08:24:30,578,37,,0,0,9.2923,0
3885284,08:25:00,08:25:00,579,38,,0,0,9.4925,1
3885284,08:25:49,08:25:49,581,39,,0,0,9.8237,0
3885284,08:26:11,08:26:11,582,40,,0,0,9.9679,0
3885284,08:26:49,08:26:49,583,41,,0,0,10.2179,0
3885284,08:27:29,08:27:29,593,42,,0,0,10.4798,0
3885284,08:28:04,08:28:04,8997,43,,0,0,,0
3885284,08:28:20,08:28:20,595,44,,0,0,,0
3885284,08:28:56,08:28:56,596,45,,0,0,11.0780,0
3885284,08:30:18,08:30:18,597,46,,0,0,11.5726,0
3885284,08:30:51,08:30:51,598,47,,0,0,11.8073,0
3885284,08:33:00,08:33:00,12382,48,,0,0,12.6179,1
3885284,08:34:17,08:34:17,6558,49,,0,0,13.1414,0
3885284,08:35:30,08:35:30,6559,50,,0,0,13.6120,0
3885284,08:36:26,08:36:26,614,51,,0,0,13.9576,0
3885284,08:38:07,08:38:07,616,52,,0,0,14.6324,0
3885284,08:39:07,08:39:07,617,53,,0,0,15.0047,0
3885284,08:39:54,08:39:54,6564,54,,0,0,15.3554,0
3885284,08:40:29,08:40:29,6566,55,,0,0,15.5754,0
3885284,08:41:36,08:41:36,10680,56,,0,0,15.9952,0
3885284,08:42:53,08:42:53,12558,57,,0,0,,0
3885284,08:43:00,08:43:00,14136,58,,1,0,16.5203,1
3885285,08:07:00,08:07:00,13722,1,,0,1,,1
3885285,08:07:11,08:07:11,121,2,,0,0,0.0622,0
3885285,08:08:17,08:08:17,506,3,,0,0,0.3159,0
3885285,08:09:07,08:09:07,519,4,,0,0,0.4953,0
3885285,08:09:45,08:09:45,520,5,,0,0,0.6255,0
3885285,08:10:39,08:10:39,521,6,,0,0,0.8408,0
3885285,08:11:41,08:11:41,523,7,,0,0,1.0834,0
3885285,08:12:47,08:12:47,524,8,,0,0,1.3178,0
3885285,08:13:47,08:13:47,525,9,,0,0,1.5565,0
3885285,08:14:25,08:14:25,2329,10,,0,0,1.7087,0
3885285,08:15:40,08:15:40,528,11,,0,0,1.9783,0
3885285,08:16:12,08:16:12,529,12,,0,0,2.0967,0
3885285,08:18:00,08:18:00,531,13,,0,0,2.4883,1
3885285,08:19:14,08:19:14,533,14,,0,0,2.7527,0
3885285,08:19:52,08:19:52,12301,15,,0,0,2.9601,0
3885285,08:20:54,08:20:54,2637,16,,0,0,3.2306,0
3885285,08:22:44,08:22:44,5847,17,,0,0,3.6377,0
3885285,08:23:54,08:23:54,5872,18,,0,0,3.9975,0
3885285,08:24:49,08:24:49,5873,19,,0,0,4.2283,0
3885285,08:26:00,08:26:00,5875,20,,0,0,4.5331,1
3885285,08:26:42,08:26:42,5876,21,,0,0,4.7373,0
3885285,08:27:43,08:27:43,5878,22,,0,0,5.0390,0
3885285,08:28:14,08:28:14,5879,23,,0,0,5.1914,0
3885285,08:29:09,08:29:09,5881,24,,0,0,5.4521,0
3885285,08:30:10,08:30:10,4144,25,,0,0,5.7571,0
3885285,08:31:00,08:31:00,558,26,,0,0,5.9412,1
3885285,08:31:40,08:31:40,561,27,,0,0,6.2103,0
3885285,08:33:15,08:33:15,564,28,,0,0,6.8750,0
3885285,08:34:08,08:34:08,565,29,,0,0,7.2241,0
3885285,08:34:31,08:34:31,566,30,,0,0,7.3799,0
3885285,08:34:59,08:34:59,567,31,,0,0,7.6530,0
3885285,08:35:53,08:35:53,8996,32,,0,0,7.9285,0
3885285,08:36:29,08:36:29,571,33,,0,0,8.1638,0
3885285,08:37:18,08:37:18,572,34,,0,0,8.4798,0
3885285,08:37:55,08:37:55,573,35,,0,0,8.7360,0
3885285,08:38:34,08:38:34,577,36,,0,0,8.9375,0
3885285,08:39:30,08:39:30,578,37,,0,0,9.2923,0
3885285,08:40:00,08:40:00,579,38,,0,0,9.4925,1
3885285,08:40:49,08:40:49,581,39,,0,0,9.8237,0
3885285,08:41:11,08:41:11,582,40,,0,0,9.9679,0
3885285,08:41:49,08:41:49,583,41,,0,0,10.2179,0
3885285,08:42:29,08:42:29,593,42,,0,0,10.4798,0
3885285,08:43:04,08:43:04,8997,43,,0,0,,0
3885285,08:43:20,08:43:20,595,44,,0,0,,0
3885285,08:43:56,08:43:56,596,45,,0,0,11.0780,0
3885285,08:45:18,08:45:18,597,46,,0,0,11.5726,0
3885285,08:45:51,08:45:51,598,47,,0,0,11.8073,0
3885285,08:48:00,08:48:00,12382,48,,0,0,12.6179,1
3885285,08:49:17,08:49:17,6558,49,,0,0,13.1414,0
3885285,08:50:30,08:50:30,6559,50,,0,0,13.6120,0
3885285,08:51:26,08:51:26,614,51,,0,0,13.9576,0
3885285,08:53:07,08:53:07,616,52,,0,0,14.6324,0
3885285,08:54:07,08:54:07,617,53,,0,0,15.0047,0
3885285,08:54:54,08:54:54,6564,54,,0,0,15.3554,0
3885285,08:55:29,08:55:29,6566,55,,0,0,15.5754,0
3885285,08:56:36,08:56:36,10680,56,,0,0,15.9952,0
3885285,08:57:53,08:57:53,12558,57,,0,0,,0
3885285,08:58:00,08:58:00,14136,58,,1,0,16.5203,1
3885286,08:37:00,08:37:00,13722,1,,0,1,,1
3885286,08:37:11,08:37:11,121,2,,0,0,0.0622,0
3885286,08:38:17,08:38:17,506,3,,0,0,0.3159,0
3885286,08:39:07,08:39:07,519,4,,0,0,0.4953,0
3885286,08:39:45,08:39:45,520,5,,0,0,0.6255,0
3885286,08:40:39,08:40:39,521,6,,0,0,0.8408,0
3885286,08:41:41,08:41:41,523,7,,0,0,1.0834,0
3885286,08:42:47,08:42:47,524,8,,0,0,1.3178,0
3885286,08:43:47,08:43:47,525,9,,0,0,1.5565,0
3885286,08:44:25,08:44:25,2329,10,,0,0,1.7087,0
3885286,08:45:40,08:45:40,528,11,,0,0,1.9783,0
3885286,08:46:12,08:46:12,529,12,,0,0,2.0967,0
3885286,08:48:00,08:48:00,531,13,,0,0,2.4883,1
3885286,08:49:14,08:49:14,533,14,,0,0,2.7527,0
3885286,08:49:52,08:49:52,12301,15,,0,0,2.9601,0
3885286,08:50:54,08:50:54,2637,16,,0,0,3.2306,0
3885286,08:52:44,08:52:44,5847,17,,0,0,3.6377,0
3885286,08:53:54,08:53:54,5872,18,,0,0,3.9975,0
3885286,08:54:49,08:54:49,5873,19,,0,0,4.2283,0
3885286,08:56:00,08:56:00,5875,20,,0,0,4.5331,1
3885286,08:56:42,08:56:42,5876,21,,0,0,4.7373,0
3885286,08:57:43,08:57:43,5878,22,,0,0,5.0390,0
3885286,08:58:14,08:58:14,5879,23,,0,0,5.1914,0
3885286,08:59:09,08:59:09,5881,24,,0,0,5.4521,0
3885286,09:00:10,09:00:10,4144,25,,0,0,5.7571,0
3885286,09:01:00,09:01:00,558,26,,0,0,5.9412,1
3885286,09:01:44,09:01:44,561,27,,0,0,6.2103,0
3885286,09:03:30,09:03:30,564,28,,0,0,6.8750,0
3885286,09:04:29,09:04:29,565,29,,0,0,7.2241,0
3885286,09:04:55,09:04:55,566,30,,0,0,7.3799,0
3885286,09:05:26,09:05:26,567,31,,0,0,7.6530,0
3885286,09:06:26,09:06:26,8996,32,,0,0,7.9285,0
3885286,09:07:07,09:07:07,571,33,,0,0,8.1638,0
3885286,09:08:02,09:08:02,572,34,,0,0,8.4798,0
3885286,09:08:43,09:08:43,573,35,,0,0,8.7360,0
3885286,09:09:26,09:09:26,577,36,,0,0,8.9375,0
3885286,09:10:28,09:10:28,578,37,,0,0,9.2923,0
3885286,09:11:00,09:11:00,579,38,,0,0,9.4925,1
3885286,09:11:49,09:11:49,581,39,,0,0,9.8237,0
3885286,09:12:11,09:12:11,582,40,,0,0,9.9679,0
3885286,09:12:49,09:12:49,583,41,,0,0,10.2179,0
3885286,09:13:29,09:13:29,593,42,,0,0,10.4798,0
3885286,09:14:04,09:14:04,8997,43,,0,0,,0
3885286,09:14:20,09:14:20,595,44,,0,0,,0
3885286,09:14:56,09:14:56,596,45,,0,0,11.0780,0
3885286,09:16:18,09:16:18,597,46,,0,0,11.5726,0
3885286,09:16:51,09:16:51,598,47,,0,0,11.8073,0
3885286,09:19:00,09:19:00,12382,48,,0,0,12.6179,1
3885286,09:20:17,09:20:17,6558,49,,0,0,13.1414,0
3885286,09:21:30,09:21:30,6559,50,,0,0,13.6120,0
3885286,09:22:26,09:22:26,614,51,,0,0,13.9576,0
3885286,09:24:07,09:24:07,616,52,,0,0,14.6324,0
3885286,09:25:07,09:25:07,617,53,,0,0,15.0047,0
3885286,09:25:54,09:25:54,6564,54,,0,0,15.3554,0
3885286,09:26:29,09:26:29,6566,55,,0,0,15.5754,0
3885286,09:27:36,09:27:36,10680,56,,0,0,15.9952,0
3885286,09:28:53,09:28:53,12558,57,,0,0,,0
3885286,09:29:00,09:29:00,14136,58,,1,0,16.5203,1
3885287,08:22:00,08:22:00,13722,1,,0,1,,1
3885287,08:22:11,08:22:11,121,2,,0,0,0.0622,0
3885287,08:23:17,08:23:17,506,3,,0,0,0.3159,0
3885287,08:24:07,08:24:07,519,4,,0,0,0.4953,0
3885287,08:24:45,08:24:45,520,5,,0,0,0.6255,0
3885287,08:25:39,08:25:39,521,6,,0,0,0.8408,0
3885287,08:26:41,08:26:41,523,7,,0,0,1.0834,0
3885287,08:27:47,08:27:47,524,8,,0,0,1.3178,0
3885287,08:28:47,08:28:47,525,9,,0,0,1.5565,0
3885287,08:29:25,08:29:25,2329,10,,0,0,1.7087,0
3885287,08:30:40,08:30:40,528,11,,0,0,1.9783,0
3885287,08:31:12,08:31:12,529,12,,0,0,2.0967,0
3885287,08:33:00,08:33:00,531,13,,0,0,2.4883,1
3885287,08:34:14,08:34:14,533,14,,0,0,2.7527,0
3885287,08:34:52,08:34:52,12301,15,,0,0,2.9601,0
3885287,08:35:54,08:35:54,2637,16,,0,0,3.2306,0
3885287,08:37:44,08:37:44,5847,17,,0,0,3.6377,0
3885287,08:38:54,08:38:54,5872,18,,0,0,3.9975,0
3885287,08:39:49,08:39:49,5873,19,,0,0,4.2283,0
3885287,08:41:00,08:41:00,5875,20,,0,0,4.5331,1
3885287,08:41:42,08:41:42,5876,21,,0,0,4.7373,0
3885287,08:42:43,08:42:43,5878,22,,0,0,5.0390,0
3885287,08:43:14,08:43:14,5879,23,,0,0,5.1914,0
3885287,08:44:09,08:44:09,5881,24,,0,0,5.4521,0
3885287,08:45:10,08:45:10,4144,25,,0,0,5.7571,0
3885287,08:46:00,08:46:00,558,26,,0,0,5.9412,1
3885287,08:46:40,08:46:40,561,27,,0,0,6.2103,0
3885287,08:48:15,08:48:15,564,28,,0,0,6.8750,0
3885287,08:49:08,08:49:08,565,29,,0,0,7.2241,0
3885287,08:49:31,08:49:31,566,30,,0,0,7.3799,0
3885287,08:49:59,08:49:59,567,31,,0,0,7.6530,0
3885287,08:50:53,08:50:53,8996,32,,0,0,7.9285,0
3885287,08:51:29,08:51:29,571,33,,0,0,8.1638,0
3885287,08:52:18,08:52:18,572,34,,0,0,8.4798,0
3885287,08:52:55,08:52:55,573,35,,0,0,8.7360,0
3885287,08:53:34,08:53:34,577,36,,0,0,8.9375,0
3885287,08:54:30,08:54:30,578,37,,0,0,9.2923,0
3885287,08:55:00,08:55:00,579,38,,0,0,9.4925,1
3885287,08:55:49,08:55:49,581,39,,0,0,9.8237,0
3885287,08:56:11,08:56:11,582,40,,0,0,9.9679,0
3885287,08:56:49,08:56:49,583,41,,0,0,10.2179,0
3885287,08:57:29,08:57:29,593,42,,0,0,10.4798,0
3885287,08:58:04,08:58:04,8997,43,,0,0,,0
3885287,08:58:20,08:58:20,595,44,,0,0,,0
3885287,08:58:56,08:58:56,596,45,,0,0,11.0780,0
3885287,09:00:18,09:00:18,597,46,,0,0,11.5726,0
3885287,09:00:51,09:00:51,598,47,,0,0,11.8073,0
3885287,09:03:00,09:03:00,12382,48,,0,0,12.6179,1
3885287,09:04:17,09:04:17,6558,49,,0,0,13.1414,0
3885287,09:05:30,09:05:30,6559,50,,0,0,13.6120,0
3885287,09:06:26,09:06:26,614,51,,0,0,13.9576,0
3885287,09:08:07,09:08:07,616,52,,0,0,14.6324,0
3885287,09:09:07,09:09:07,617,53,,0,0,15.0047,0
3885287,09:09:54,09:09:54,6564,54,,0,0,15.3554,0
3885287,09:10:29,09:10:29,6566,55,,0,0,15.5754,0
3885287,09:11:36,09:11:36,10680,56,,0,0,15.9952,0
3885287,09:12:53,09:12:53,12558,57,,0,0,,0
3885287,09:13:00,09:13:00,14136,58,,1,0,16.5203,1
3885288,08:52:00,08:52:00,13722,1,,0,1,,1
3885288,08:52:11,08:52:11,121,2,,0,0,0.0622,0
3885288,08:53:17,08:53:17,506,3,,0,0,0.3159,0
3885288,08:54:07,08:54:07,519,4,,0,0,0.4953,0
3885288,08:54:45,08:54:45,520,5,,0,0,0.6255,0
3885288,08:55:39,08:55:39,521,6,,0,0,0.8408,0
3885288,08:56:41,08:56:41,523,7,,0,0,1.0834,0
3885288,08:57:47,08:57:47,524,8,,0,0,1.3178,0
3885288,08:58:47,08:58:47,525,9,,0,0,1.5565,0
3885288,08:59:25,08:59:25,2329,10,,0,0,1.7087,0
3885288,09:00:40,09:00:40,528,11,,0,0,1.9783,0
3885288,09:01:12,09:01:12,529,12,,0,0,2.0967,0
3885288,09:03:00,09:03:00,531,13,,0,0,2.4883,1
3885288,09:04:14,09:04:14,533,14,,0,0,2.7527,0
3885288,09:04:52,09:04:52,12301,15,,0,0,2.9601,0
3885288,09:05:54,09:05:54,2637,16,,0,0,3.2306,0
3885288,09:07:44,09:07:44,5847,17,,0,0,3.6377,0
3885288,09:08:54,09:08:54,5872,18,,0,0,3.9975,0
3885288,09:09:49,09:09:49,5873,19,,0,0,4.2283,0
3885288,09:11:00,09:11:00,5875,20,,0,0,4.5331,1
3885288,09:11:42,09:11:42,5876,21,,0,0,4.7373,0
3885288,09:12:43,09:12:43,5878,22,,0,0,5.0390,0
3885288,09:13:14,09:13:14,5879,23,,0,0,5.1914,0
3885288,09:14:09,09:14:09,5881,24,,0,0,5.4521,0
3885288,09:15:10,09:15:10,4144,25,,0,0,5.7571,0
3885288,09:16:00,09:16:00,558,26,,0,0,5.9412,1
3885288,09:16:44,09:16:44,561,27,,0,0,6.2103,0
3885288,09:18:30,09:18:30,564,28,,0,0,6.8750,0
3885288,09:19:29,09:19:29,565,29,,0,0,7.2241,0
3885288,09:19:55,09:19:55,566,30,,0,0,7.3799,0
3885288,09:20:26,09:20:26,567,31,,0,0,7.6530,0
3885288,09:21:26,09:21:26,8996,32,,0,0,7.9285,0
3885288,09:22:07,09:22:07,571,33,,0,0,8.1638,0
3885288,09:23:02,09:23:02,572,34,,0,0,8.4798,0
3885288,09:23:43,09:23:43,573,35,,0,0,8.7360,0
3885288,09:24:26,09:24:26,577,36,,0,0,8.9375,0
3885288,09:25:28,09:25:28,578,37,,0,0,9.2923,0
3885288,09:26:00,09:26:00,579,38,,0,0,9.4925,1
3885288,09:26:49,09:26:49,581,39,,0,0,9.8237,0
3885288,09:27:11,09:27:11,582,40,,0,0,9.9679,0
3885288,09:27:49,09:27:49,583,41,,0,0,10.2179,0
3885288,09:28:29,09:28:29,593,42,,0,0,10.4798,0
3885288,09:29:04,09:29:04,8997,43,,0,0,,0
3885288,09:29:20,09:29:20,595,44,,0,0,,0
3885288,09:29:56,09:29:56,596,45,,0,0,11.0780,0
3885288,09:31:18,09:31:18,597,46,,0,0,11.5726,0
3885288,09:31:51,09:31:51,598,47,,0,0,11.8073,0
3885288,09:34:00,09:34:00,12382,48,,0,0,12.6179,1
3885288,09:35:17,09:35:17,6558,49,,0,0,13.1414,0
3885288,09:36:30,09:36:30,6559,50,,0,0,13.6120,0
3885288,09:37:26,09:37:26,614,51,,0,0,13.9576,0
3885288,09:39:07,09:39:07,616,52,,0,0,14.6324,0
3885288,09:40:07,09:40:07,617,53,,0,0,15.0047,0
3885288,09:40:54,09:40:54,6564,54,,0,0,15.3554,0
3885288,09:41:29,09:41:29,6566,55,,0,0,15.5754,0
3885288,09:42:36,09:42:36,10680,56,,0,0,15.9952,0
3885288,09:43:53,09:43:53,12558,57,,0,0,,0
3885288,09:44:00,09:44:00,14136,58,,1,0,16.5203,1
3885289,09:00:00,09:00:00,13722,1,,0,1,,1
3885289,09:00:11,09:00:11,121,2,,0,0,0.0622,0
3885289,09:01:17,09:01:17,506,3,,0,0,0.3159,0
3885289,09:02:07,09:02:07,519,4,,0,0,0.4953,0
3885289,09:02:45,09:02:45,520,5,,0,0,0.6255,0
3885289,09:03:39,09:03:39,521,6,,0,0,0.8408,0
3885289,09:04:41,09:04:41,523,7,,0,0,1.0834,0
3885289,09:05:47,09:05:47,524,8,,0,0,1.3178,0
3885289,09:06:47,09:06:47,525,9,,0,0,1.5565,0
3885289,09:07:25,09:07:25,2329,10,,0,0,1.7087,0
3885289,09:08:40,09:08:40,528,11,,0,0,1.9783,0
3885289,09:09:12,09:09:12,529,12,,0,0,2.0967,0
3885289,09:11:00,09:11:00,531,13,,0,0,2.4883,1
3885289,09:12:14,09:12:14,533,14,,0,0,2.7527,0
3885289,09:12:52,09:12:52,12301,15,,0,0,2.9601,0
3885289,09:13:54,09:13:54,2637,16,,0,0,3.2306,0
3885289,09:15:44,09:15:44,5847,17,,0,0,3.6377,0
3885289,09:16:54,09:16:54,5872,18,,0,0,3.9975,0
3885289,09:17:49,09:17:49,5873,19,,0,0,4.2283,0
3885289,09:19:00,09:19:00,5875,20,,0,0,4.5331,1
3885289,09:19:42,09:19:42,5876,21,,0,0,4.7373,0
3885289,09:20:43,09:20:43,5878,22,,0,0,5.0390,0
3885289,09:21:14,09:21:14,5879,23,,0,0,5.1914,0
3885289,09:22:09,09:22:09,5881,24,,0,0,5.4521,0
3885289,09:23:10,09:23:10,4144,25,,0,0,5.7571,0
3885289,09:24:00,09:24:00,558,26,,0,0,5.9412,1
3885289,09:24:44,09:24:44,561,27,,0,0,6.2103,0
3885289,09:26:30,09:26:30,564,28,,0,0,6.8750,0
3885289,09:27:29,09:27:29,565,29,,0,0,7.2241,0
3885289,09:27:55,09:27:55,566,30,,0,0,7.3799,0
3885289,09:28:26,09:28:26,567,31,,0,0,7.6530,0
3885289,09:29:26,09:29:26,8996,32,,0,0,7.9285,0
3885289,09:30:07,09:30:07,571,33,,0,0,8.1638,0
3885289,09:31:02,09:31:02,572,34,,0,0,8.4798,0
3885289,09:31:43,09:31:43,573,35,,0,0,8.7360,0
3885289,09:32:26,09:32:26,577,36,,0,0,8.9375,0
3885289,09:33:28,09:33:28,578,37,,0,0,9.2923,0
3885289,09:34:00,09:34:00,579,38,,0,0,9.4925,1
3885289,09:34:49,09:34:49,581,39,,0,0,9.8237,0
3885289,09:35:11,09:35:11,582,40,,0,0,9.9679,0
3885289,09:35:49,09:35:49,583,41,,0,0,10.2179,0
3885289,09:36:29,09:36:29,593,42,,0,0,10.4798,0
3885289,09:37:04,09:37:04,8997,43,,0,0,,0
3885289,09:37:20,09:37:20,595,44,,0,0,,0
3885289,09:37:56,09:37:56,596,45,,0,0,11.0780,0
3885289,09:39:18,09:39:18,597,46,,0,0,11.5726,0
3885289,09:39:51,09:39:51,598,47,,0,0,11.8073,0
3885289,09:42:00,09:42:00,12382,48,,0,0,12.6179,1
3885289,09:43:17,09:43:17,6558,49,,0,0,13.1414,0
3885289,09:44:30,09:44:30,6559,50,,0,0,13.6120,0
3885289,09:45:26,09:45:26,614,51,,0,0,13.9576,0
3885289,09:47:07,09:47:07,616,52,,0,0,14.6324,0
3885289,09:48:07,09:48:07,617,53,,0,0,15.0047,0
3885289,09:48:54,09:48:54,6564,54,,0,0,15.3554,0
3885289,09:49:29,09:49:29,6566,55,,0,0,15.5754,0
3885289,09:50:36,09:50:36,10680,56,,0,0,15.9952,0
3885289,09:51:53,09:51:53,12558,57,,0,0,,0
3885289,09:52:00,09:52:00,14136,58,,1,0,16.5203,1
3885290,09:22:00,09:22:00,13722,1,,0,1,,1
3885290,09:22:11,09:22:11,121,2,,0,0,0.0622,0
3885290,09:23:17,09:23:17,506,3,,0,0,0.3159,0
3885290,09:24:07,09:24:07,519,4,,0,0,0.4953,0
3885290,09:24:45,09:24:45,520,5,,0,0,0.6255,0
3885290,09:25:39,09:25:39,521,6,,0,0,0.8408,0
3885290,09:26:41,09:26:41,523,7,,0,0,1.0834,0
3885290,09:27:47,09:27:47,524,8,,0,0,1.3178,0
3885290,09:28:47,09:28:47,525,9,,0,0,1.5565,0
3885290,09:29:25,09:29:25,2329,10,,0,0,1.7087,0
3885290,09:30:40,09:30:40,528,11,,0,0,1.9783,0
3885290,09:31:12,09:31:12,529,12,,0,0,2.0967,0
3885290,09:33:00,09:33:00,531,13,,0,0,2.4883,1
3885290,09:34:14,09:34:14,533,14,,0,0,2.7527,0
3885290,09:34:52,09:34:52,12301,15,,0,0,2.9601,0
3885290,09:35:54,09:35:54,2637,16,,0,0,3.2306,0
3885290,09:37:44,09:37:44,5847,17,,0,0,3.6377,0
3885290,09:38:54,09:38:54,5872,18,,0,0,3.9975,0
3885290,09:39:49,09:39:49,5873,19,,0,0,4.2283,0
3885290,09:41:00,09:41:00,5875,20,,0,0,4.5331,1
3885290,09:41:42,09:41:42,5876,21,,0,0,4.7373,0
3885290,09:42:43,09:42:43,5878,22,,0,0,5.0390,0
3885290,09:43:14,09:43:14,5879,23,,0,0,5.1914,0
3885290,09:44:09,09:44:09,5881,24,,0,0,5.4521,0
3885290,09:45:10,09:45:10,4144,25,,0,0,5.7571,0
3885290,09:46:00,09:46:00,558,26,,0,0,5.9412,1
3885290,09:46:44,09:46:44,561,27,,0,0,6.2103,0
3885290,09:48:30,09:48:30,564,28,,0,0,6.8750,0
3885290,09:49:29,09:49:29,565,29,,0,0,7.2241,0
3885290,09:49:55,09:49:55,566,30,,0,0,7.3799,0
3885290,09:50:26,09:50:26,567,31,,0,0,7.6530,0
3885290,09:51:26,09:51:26,8996,32,,0,0,7.9285,0
3885290,09:52:07,09:52:07,571,33,,0,0,8.1638,0
3885290,09:53:02,09:53:02,572,34,,0,0,8.4798,0
3885290,09:53:43,09:53:43,573,35,,0,0,8.7360,0
3885290,09:54:26,09:54:26,577,36,,0,0,8.9375,0
3885290,09:55:28,09:55:28,578,37,,0,0,9.2923,0
3885290,09:56:00,09:56:00,579,38,,0,0,9.4925,1
3885290,09:56:49,09:56:49,581,39,,0,0,9.8237,0
3885290,09:57:11,09:57:11,582,40,,0,0,9.9679,0
3885290,09:57:49,09:57:49,583,41,,0,0,10.2179,0
3885290,09:58:29,09:58:29,593,42,,0,0,10.4798,0
3885290,09:59:04,09:59:04,8997,43,,0,0,,0
3885290,09:59:20,09:59:20,595,44,,0,0,,0
3885290,09:59:56,09:59:56,596,45,,0,0,11.0780,0
3885290,10:01:18,10:01:18,597,46,,0,0,11.5726,0
3885290,10:01:51,10:01:51,598,47,,0,0,11.8073,0
3885290,10:04:00,10:04:00,12382,48,,0,0,12.6179,1
3885290,10:05:17,10:05:17,6558,49,,0,0,13.1414,0
3885290,10:06:30,10:06:30,6559,50,,0,0,13.6120,0
3885290,10:07:26,10:07:26,614,51,,0,0,13.9576,0
3885290,10:09:07,10:09:07,616,52,,0,0,14.6324,0
3885290,10:10:07,10:10:07,617,53,,0,0,15.0047,0
3885290,10:10:54,10:10:54,6564,54,,0,0,15.3554,0
3885290,10:11:29,10:11:29,6566,55,,0,0,15.5754,0
3885290,10:12:36,10:12:36,10680,56,,0,0,15.9952,0
3885290,10:13:53,10:13:53,12558,57,,0,0,,0
3885290,10:14:00,10:14:00,14136,58,,1,0,16.5203,1
3885291,09:37:00,09:37:00,13722,1,,0,1,,1
3885291,09:37:11,09:37:11,121,2,,0,0,0.0622,0
3885291,09:38:17,09:38:17,506,3,,0,0,0.3159,0
3885291,09:39:07,09:39:07,519,4,,0,0,0.4953,0
3885291,09:39:45,09:39:45,520,5,,0,0,0.6255,0
3885291,09:40:39,09:40:39,521,6,,0,0,0.8408,0
3885291,09:41:41,09:41:41,523,7,,0,0,1.0834,0
3885291,09:42:47,09:42:47,524,8,,0,0,1.3178,0
3885291,09:43:47,09:43:47,525,9,,0,0,1.5565,0
3885291,09:44:25,09:44:25,2329,10,,0,0,1.7087,0
3885291,09:45:40,09:45:40,528,11,,0,0,1.9783,0
3885291,09:46:12,09:46:12,529,12,,0,0,2.0967,0
3885291,09:48:00,09:48:00,531,13,,0,0,2.4883,1
3885291,09:49:14,09:49:14,533,14,,0,0,2.7527,0
3885291,09:49:52,09:49:52,12301,15,,0,0,2.9601,0
3885291,09:50:54,09:50:54,2637,16,,0,0,3.2306,0
3885291,09:52:44,09:52:44,5847,17,,0,0,3.6377,0
3885291,09:53:54,09:53:54,5872,18,,0,0,3.9975,0
3885291,09:54:49,09:54:49,5873,19,,0,0,4.2283,0
3885291,09:56:00,09:56:00,5875,20,,0,0,4.5331,1
3885291,09:56:42,09:56:42,5876,21,,0,0,4.7373,0
3885291,09:57:43,09:57:43,5878,22,,0,0,5.0390,0
3885291,09:58:14,09:58:14,5879,23,,0,0,5.1914,0
3885291,09:59:09,09:59:09,5881,24,,0,0,5.4521,0
3885291,10:00:10,10:00:10,4144,25,,0,0,5.7571,0
3885291,10:01:00,10:01:00,558,26,,0,0,5.9412,1
3885291,10:01:44,10:01:44,561,27,,0,0,6.2103,0
3885291,10:03:30,10:03:30,564,28,,0,0,6.8750,0
3885291,10:04:29,10:04:29,565,29,,0,0,7.2241,0
3885291,10:04:55,10:04:55,566,30,,0,0,7.3799,0
3885291,10:05:26,10:05:26,567,31,,0,0,7.6530,0
3885291,10:06:26,10:06:26,8996,32,,0,0,7.9285,0
3885291,10:07:07,10:07:07,571,33,,0,0,8.1638,0
3885291,10:08:02,10:08:02,572,34,,0,0,8.4798,0
3885291,10:08:43,10:08:43,573,35,,0,0,8.7360,0
3885291,10:09:26,10:09:26,577,36,,0,0,8.9375,0
3885291,10:10:28,10:10:28,578,37,,0,0,9.2923,0
3885291,10:11:00,10:11:00,579,38,,0,0,9.4925,1
3885291,10:11:49,10:11:49,581,39,,0,0,9.8237,0
3885291,10:12:11,10:12:11,582,40,,0,0,9.9679,0
3885291,10:12:49,10:12:49,583,41,,0,0,10.2179,0
3885291,10:13:29,10:13:29,593,42,,0,0,10.4798,0
3885291,10:14:04,10:14:04,8997,43,,0,0,,0
3885291,10:14:20,10:14:20,595,44,,0,0,,0
3885291,10:14:56,10:14:56,596,45,,0,0,11.0780,0
3885291,10:16:18,10:16:18,597,46,,0,0,11.5726,0
3885291,10:16:51,10:16:51,598,47,,0,0,11.8073,0
3885291,10:19:00,10:19:00,12382,48,,0,0,12.6179,1
3885291,10:20:17,10:20:17,6558,49,,0,0,13.1414,0
3885291,10:21:30,10:21:30,6559,50,,0,0,13.6120,0
3885291,10:22:26,10:22:26,614,51,,0,0,13.9576,0
3885291,10:24:07,10:24:07,616,52,,0,0,14.6324,0
3885291,10:25:07,10:25:07,617,53,,0,0,15.0047,0
3885291,10:25:54,10:25:54,6564,54,,0,0,15.3554,0
3885291,10:26:29,10:26:29,6566,55,,0,0,15.5754,0
3885291,10:27:36,10:27:36,10680,56,,0,0,15.9952,0
3885291,10:28:53,10:28:53,12558,57,,0,0,,0
3885291,10:29:00,10:29:00,14136,58,,1,0,16.5203,1
3885292,09:52:00,09:52:00,13722,1,,0,1,,1
3885292,09:52:11,09:52:11,121,2,,0,0,0.0622,0
3885292,09:53:17,09:53:17,506,3,,0,0,0.3159,0
3885292,09:54:07,09:54:07,519,4,,0,0,0.4953,0
3885292,09:54:45,09:54:45,520,5,,0,0,0.6255,0
3885292,09:55:39,09:55:39,521,6,,0,0,0.8408,0
3885292,09:56:41,09:56:41,523,7,,0,0,1.0834,0
3885292,09:57:47,09:57:47,524,8,,0,0,1.3178,0
3885292,09:58:47,09:58:47,525,9,,0,0,1.5565,0
3885292,09:59:25,09:59:25,2329,10,,0,0,1.7087,0
3885292,10:00:40,10:00:40,528,11,,0,0,1.9783,0
3885292,10:01:12,10:01:12,529,12,,0,0,2.0967,0
3885292,10:03:00,10:03:00,531,13,,0,0,2.4883,1
3885292,10:04:14,10:04:14,533,14,,0,0,2.7527,0
3885292,10:04:52,10:04:52,12301,15,,0,0,2.9601,0
3885292,10:05:54,10:05:54,2637,16,,0,0,3.2306,0
3885292,10:07:44,10:07:44,5847,17,,0,0,3.6377,0
3885292,10:08:54,10:08:54,5872,18,,0,0,3.9975,0
3885292,10:09:49,10:09:49,5873,19,,0,0,4.2283,0
3885292,10:11:00,10:11:00,5875,20,,0,0,4.5331,1
3885292,10:11:42,10:11:42,5876,21,,0,0,4.7373,0
3885292,10:12:43,10:12:43,5878,22,,0,0,5.0390,0
3885292,10:13:14,10:13:14,5879,23,,0,0,5.1914,0
3885292,10:14:09,10:14:09,5881,24,,0,0,5.4521,0
3885292,10:15:10,10:15:10,4144,25,,0,0,5.7571,0
3885292,10:16:00,10:16:00,558,26,,0,0,5.9412,1
3885292,10:16:44,10:16:44,561,27,,0,0,6.2103,0
3885292,10:18:30,10:18:30,564,28,,0,0,6.8750,0
3885292,10:19:29,10:19:29,565,29,,0,0,7.2241,0
3885292,10:19:55,10:19:55,566,30,,0,0,7.3799,0
3885292,10:20:26,10:20:26,567,31,,0,0,7.6530,0
3885292,10:21:26,10:21:26,8996,32,,0,0,7.9285,0
3885292,10:22:07,10:22:07,571,33,,0,0,8.1638,0
3885292,10:23:02,10:23:02,572,34,,0,0,8.4798,0
3885292,10:23:43,10:23:43,573,35,,0,0,8.7360,0
3885292,10:24:26,10:24:26,577,36,,0,0,8.9375,0
3885292,10:25:28,10:25:28,578,37,,0,0,9.2923,0
3885292,10:26:00,10:26:00,579,38,,0,0,9.4925,1
3885292,10:26:49,10:26:49,581,39,,0,0,9.8237,0
3885292,10:27:11,10:27:11,582,40,,0,0,9.9679,0
3885292,10:27:49,10:27:49,583,41,,0,0,10.2179,0
3885292,10:28:29,10:28:29,593,42,,0,0,10.4798,0
3885292,10:29:04,10:29:04,8997,43,,0,0,,0
3885292,10:29:20,10:29:20,595,44,,0,0,,0
3885292,10:29:56,10:29:56,596,45,,0,0,11.0780,0
3885292,10:31:18,10:31:18,597,46,,0,0,11.5726,0
3885292,10:31:51,10:31:51,598,47,,0,0,11.8073,0
3885292,10:34:00,10:34:00,12382,48,,0,0,12.6179,1
3885292,10:35:17,10:35:17,6558,49,,0,0,13.1414,0
3885292,10:36:30,10:36:30,6559,50,,0,0,13.6120,0
3885292,10:37:26,10:37:26,614,51,,0,0,13.9576,0
3885292,10:39:07,10:39:07,616,52,,0,0,14.6324,0
3885292,10:40:07,10:40:07,617,53,,0,0,15.0047,0
3885292,10:40:54,10:40:54,6564,54,,0,0,15.3554,0
3885292,10:41:29,10:41:29,6566,55,,0,0,15.5754,0
3885292,10:42:36,10:42:36,10680,56,,0,0,15.9952,0
3885292,10:43:53,10:43:53,12558,57,,0,0,,0
3885292,10:44:00,10:44:00,14136,58,,1,0,16.5203,1
3885293,10:07:00,10:07:00,13722,1,,0,1,,1
3885293,10:07:11,10:07:11,121,2,,0,0,0.0622,0
3885293,10:08:17,10:08:17,506,3,,0,0,0.3159,0
3885293,10:09:07,10:09:07,519,4,,0,0,0.4953,0
3885293,10:09:45,10:09:45,520,5,,0,0,0.6255,0
3885293,10:10:39,10:10:39,521,6,,0,0,0.8408,0
3885293,10:11:41,10:11:41,523,7,,0,0,1.0834,0
3885293,10:12:47,10:12:47,524,8,,0,0,1.3178,0
3885293,10:13:47,10:13:47,525,9,,0,0,1.5565,0
3885293,10:14:25,10:14:25,2329,10,,0,0,1.7087,0
3885293,10:15:40,10:15:40,528,11,,0,0,1.9783,0
3885293,10:16:12,10:16:12,529,12,,0,0,2.0967,0
3885293,10:18:00,10:18:00,531,13,,0,0,2.4883,1
3885293,10:19:14,10:19:14,533,14,,0,0,2.7527,0
3885293,10:19:52,10:19:52,12301,15,,0,0,2.9601,0
3885293,10:20:54,10:20:54,2637,16,,0,0,3.2306,0
3885293,10:22:44,10:22:44,5847,17,,0,0,3.6377,0
3885293,10:23:54,10:23:54,5872,18,,0,0,3.9975,0
3885293,10:24:49,10:24:49,5873,19,,0,0,4.2283,0
3885293,10:26:00,10:26:00,5875,20,,0,0,4.5331,1
3885293,10:26:42,10:26:42,5876,21,,0,0,4.7373,0
3885293,10:27:43,10:27:43,5878,22,,0,0,5.0390,0
3885293,10:28:14,10:28:14,5879,23,,0,0,5.1914,0
3885293,10:29:09,10:29:09,5881,24,,0,0,5.4521,0
3885293,10:30:10,10:30:10,4144,25,,0,0,5.7571,0
3885293,10:31:00,10:31:00,558,26,,0,0,5.9412,1
3885293,10:31:44,10:31:44,561,27,,0,0,6.2103,0
3885293,10:33:30,10:33:30,564,28,,0,0,6.8750,0
3885293,10:34:29,10:34:29,565,29,,0,0,7.2241,0
3885293,10:34:55,10:34:55,566,30,,0,0,7.3799,0
3885293,10:35:26,10:35:26,567,31,,0,0,7.6530,0
3885293,10:36:26,10:36:26,8996,32,,0,0,7.9285,0
3885293,10:37:07,10:37:07,571,33,,0,0,8.1638,0
3885293,10:38:02,10:38:02,572,34,,0,0,8.4798,0
3885293,10:38:43,10:38:43,573,35,,0,0,8.7360,0
3885293,10:39:26,10:39:26,577,36,,0,0,8.9375,0
3885293,10:40:28,10:40:28,578,37,,0,0,9.2923,0
3885293,10:41:00,10:41:00,579,38,,0,0,9.4925,1
3885293,10:41:49,10:41:49,581,39,,0,0,9.8237,0
3885293,10:42:11,10:42:11,582,40,,0,0,9.9679,0
3885293,10:42:49,10:42:49,583,41,,0,0,10.2179,0
3885293,10:43:29,10:43:29,593,42,,0,0,10.4798,0
3885293,10:44:04,10:44:04,8997,43,,0,0,,0
3885293,10:44:20,10:44:20,595,44,,0,0,,0
3885293,10:44:56,10:44:56,596,45,,0,0,11.0780,0
3885293,10:46:18,10:46:18,597,46,,0,0,11.5726,0
3885293,10:46:51,10:46:51,598,47,,0,0,11.8073,0
3885293,10:49:00,10:49:00,12382,48,,0,0,12.6179,1
3885293,10:50:17,10:50:17,6558,49,,0,0,13.1414,0
3885293,10:51:30,10:51:30,6559,50,,0,0,13.6120,0
3885293,10:52:26,10:52:26,614,51,,0,0,13.9576,0
3885293,10:54:07,10:54:07,616,52,,0,0,14.6324,0
3885293,10:55:07,10:55:07,617,53,,0,0,15.0047,0
3885293,10:55:54,10:55:54,6564,54,,0,0,15.3554,0
3885293,10:56:29,10:56:29,6566,55,,0,0,15.5754,0
3885293,10:57:36,10:57:36,10680,56,,0,0,15.9952,0
3885293,10:58:53,10:58:53,12558,57,,0,0,,0
3885293,10:59:00,10:59:00,14136,58,,1,0,16.5203,1
3885294,10:22:00,10:22:00,13722,1,,0,1,,1
3885294,10:22:11,10:22:11,121,2,,0,0,0.0622,0
3885294,10:23:17,10:23:17,506,3,,0,0,0.3159,0
3885294,10:24:07,10:24:07,519,4,,0,0,0.4953,0
3885294,10:24:45,10:24:45,520,5,,0,0,0.6255,0
3885294,10:25:39,10:25:39,521,6,,0,0,0.8408,0
3885294,10:26:41,10:26:41,523,7,,0,0,1.0834,0
3885294,10:27:47,10:27:47,524,8,,0,0,1.3178,0
3885294,10:28:47,10:28:47,525,9,,0,0,1.5565,0
3885294,10:29:25,10:29:25,2329,10,,0,0,1.7087,0
3885294,10:30:40,10:30:40,528,11,,0,0,1.9783,0
3885294,10:31:12,10:31:12,529,12,,0,0,2.0967,0
3885294,10:33:00,10:33:00,531,13,,0,0,2.4883,1
3885294,10:34:14,10:34:14,533,14,,0,0,2.7527,0
3885294,10:34:52,10:34:52,12301,15,,0,0,2.9601,0
3885294,10:35:54,10:35:54,2637,16,,0,0,3.2306,0
3885294,10:37:44,10:37:44,5847,17,,0,0,3.6377,0
3885294,10:38:54,10:38:54,5872,18,,0,0,3.9975,0
3885294,10:39:49,10:39:49,5873,19,,0,0,4.2283,0
3885294,10:41:00,10:41:00,5875,20,,0,0,4.5331,1
3885294,10:41:42,10:41:42,5876,21,,0,0,4.7373,0
3885294,10:42:43,10:42:43,5878,22,,0,0,5.0390,0
3885294,10:43:14,10:43:14,5879,23,,0,0,5.1914,0
3885294,10:44:09,10:44:09,5881,24,,0,0,5.4521,0
3885294,10:45:10,10:45:10,4144,25,,0,0,5.7571,0
3885294,10:46:00,10:46:00,558,26,,0,0,5.9412,1
3885294,10:46:44,10:46:44,561,27,,0,0,6.2103,0
3885294,10:48:30,10:48:30,564,28,,0,0,6.8750,0
3885294,10:49:29,10:49:29,565,29,,0,0,7.2241,0
3885294,10:49:55,10:49:55,566,30,,0,0,7.3799,0
3885294,10:50:26,10:50:26,567,31,,0,0,7.6530,0
3885294,10:51:26,10:51:26,8996,32,,0,0,7.9285,0
3885294,10:52:07,10:52:07,571,33,,0,0,8.1638,0
3885294,10:53:02,10:53:02,572,34,,0,0,8.4798,0
3885294,10:53:43,10:53:43,573,35,,0,0,8.7360,0
3885294,10:54:26,10:54:26,577,36,,0,0,8.9375,0
3885294,10:55:28,10:55:28,578,37,,0,0,9.2923,0
3885294,10:56:00,10:56:00,579,38,,0,0,9.4925,1
3885294,10:56:49,10:56:49,581,39,,0,0,9.8237,0
3885294,10:57:11,10:57:11,582,40,,0,0,9.9679,0
3885294,10:57:49,10:57:49,583,41,,0,0,10.2179,0
3885294,10:58:29,10:58:29,593,42,,0,0,10.4798,0
3885294,10:59:04,10:59:04,8997,43,,0,0,,0
3885294,10:59:20,10:59:20,595,44,,0,0,,0
3885294,10:59:56,10:59:56,596,45,,0,0,11.0780,0
3885294,11:01:18,11:01:18,597,46,,0,0,11.5726,0
3885294,11:01:51,11:01:51,598,47,,0,0,11.8073,0
3885294,11:04:00,11:04:00,12382,48,,0,0,12.6179,1
3885294,11:05:17,11:05:17,6558,49,,0,0,13.1414,0
3885294,11:06:30,11:06:30,6559,50,,0,0,13.6120,0
3885294,11:07:26,11:07:26,614,51,,0,0,13.9576,0
3885294,11:09:07,11:09:07,616,52,,0,0,14.6324,0
3885294,11:10:07,11:10:07,617,53,,0,0,15.0047,0
3885294,11:10:54,11:10:54,6564,54,,0,0,15.3554,0
3885294,11:11:29,11:11:29,6566,55,,0,0,15.5754,0
3885294,11:12:36,11:12:36,10680,56,,0,0,15.9952,0
3885294,11:13:53,11:13:53,12558,57,,0,0,,0
3885294,11:14:00,11:14:00,14136,58,,1,0,16.5203,1
3885295,10:37:00,10:37:00,13722,1,,0,1,,1
3885295,10:37:11,10:37:11,121,2,,0,0,0.0622,0
3885295,10:38:17,10:38:17,506,3,,0,0,0.3159,0
3885295,10:39:07,10:39:07,519,4,,0,0,0.4953,0
3885295,10:39:45,10:39:45,520,5,,0,0,0.6255,0
3885295,10:40:39,10:40:39,521,6,,0,0,0.8408,0
3885295,10:41:41,10:41:41,523,7,,0,0,1.0834,0
3885295,10:42:47,10:42:47,524,8,,0,0,1.3178,0
3885295,10:43:47,10:43:47,525,9,,0,0,1.5565,0
3885295,10:44:25,10:44:25,2329,10,,0,0,1.7087,0
3885295,10:45:40,10:45:40,528,11,,0,0,1.9783,0
3885295,10:46:12,10:46:12,529,12,,0,0,2.0967,0
3885295,10:48:00,10:48:00,531,13,,0,0,2.4883,1
3885295,10:49:14,10:49:14,533,14,,0,0,2.7527,0
3885295,10:49:52,10:49:52,12301,15,,0,0,2.9601,0
3885295,10:50:54,10:50:54,2637,16,,0,0,3.2306,0
3885295,10:52:44,10:52:44,5847,17,,0,0,3.6377,0
3885295,10:53:54,10:53:54,5872,18,,0,0,3.9975,0
3885295,10:54:49,10:54:49,5873,19,,0,0,4.2283,0
3885295,10:56:00,10:56:00,5875,20,,0,0,4.5331,1
3885295,10:56:42,10:56:42,5876,21,,0,0,4.7373,0
3885295,10:57:43,10:57:43,5878,22,,0,0,5.0390,0
3885295,10:58:14,10:58:14,5879,23,,0,0,5.1914,0
3885295,10:59:09,10:59:09,5881,24,,0,0,5.4521,0
3885295,11:00:10,11:00:10,4144,25,,0,0,5.7571,0
3885295,11:01:00,11:01:00,558,26,,0,0,5.9412,1
3885295,11:01:44,11:01:44,561,27,,0,0,6.2103,0
3885295,11:03:30,11:03:30,564,28,,0,0,6.8750,0
3885295,11:04:29,11:04:29,565,29,,0,0,7.2241,0
3885295,11:04:55,11:04:55,566,30,,0,0,7.3799,0
3885295,11:05:26,11:05:26,567,31,,0,0,7.6530,0
3885295,11:06:26,11:06:26,8996,32,,0,0,7.9285,0
3885295,11:07:07,11:07:07,571,33,,0,0,8.1638,0
3885295,11:08:02,11:08:02,572,34,,0,0,8.4798,0
3885295,11:08:43,11:08:43,573,35,,0,0,8.7360,0
3885295,11:09:26,11:09:26,577,36,,0,0,8.9375,0
3885295,11:10:28,11:10:28,578,37,,0,0,9.2923,0
3885295,11:11:00,11:11:00,579,38,,0,0,9.4925,1
3885295,11:11:49,11:11:49,581,39,,0,0,9.8237,0
3885295,11:12:11,11:12:11,582,40,,0,0,9.9679,0
3885295,11:12:49,11:12:49,583,41,,0,0,10.2179,0
3885295,11:13:29,11:13:29,593,42,,0,0,10.4798,0
3885295,11:14:04,11:14:04,8997,43,,0,0,,0
3885295,11:14:20,11:14:20,595,44,,0,0,,0
3885295,11:14:56,11:14:56,596,45,,0,0,11.0780,0
3885295,11:16:18,11:16:18,597,46,,0,0,11.5726,0
3885295,11:16:51,11:16:51,598,47,,0,0,11.8073,0
3885295,11:19:00,11:19:00,12382,48,,0,0,12.6179,1
3885295,11:20:17,11:20:17,6558,49,,0,0,13.1414,0
3885295,11:21:30,11:21:30,6559,50,,0,0,13.6120,0
3885295,11:22:26,11:22:26,614,51,,0,0,13.9576,0
3885295,11:24:07,11:24:07,616,52,,0,0,14.6324,0
3885295,11:25:07,11:25:07,617,53,,0,0,15.0047,0
3885295,11:25:54,11:25:54,6564,54,,0,0,15.3554,0
3885295,11:26:29,11:26:29,6566,55,,0,0,15.5754,0
3885295,11:27:36,11:27:36,10680,56,,0,0,15.9952,0
3885295,11:28:53,11:28:53,12558,57,,0,0,,0
3885295,11:29:00,11:29:00,14136,58,,1,0,16.5203,1
3885296,10:52:00,10:52:00,13722,1,,0,1,,1
3885296,10:52:11,10:52:11,121,2,,0,0,0.0622,0
3885296,10:53:17,10:53:17,506,3,,0,0,0.3159,0
3885296,10:54:07,10:54:07,519,4,,0,0,0.4953,0
3885296,10:54:45,10:54:45,520,5,,0,0,0.6255,0
3885296,10:55:39,10:55:39,521,6,,0,0,0.8408,0
3885296,10:56:41,10:56:41,523,7,,0,0,1.0834,0
3885296,10:57:47,10:57:47,524,8,,0,0,1.3178,0
3885296,10:58:47,10:58:47,525,9,,0,0,1.5565,0
3885296,10:59:25,10:59:25,2329,10,,0,0,1.7087,0
3885296,11:00:40,11:00:40,528,11,,0,0,1.9783,0
3885296,11:01:12,11:01:12,529,12,,0,0,2.0967,0
3885296,11:03:00,11:03:00,531,13,,0,0,2.4883,1
3885296,11:04:14,11:04:14,533,14,,0,0,2.7527,0
3885296,11:04:52,11:04:52,12301,15,,0,0,2.9601,0
3885296,11:05:54,11:05:54,2637,16,,0,0,3.2306,0
3885296,11:07:44,11:07:44,5847,17,,0,0,3.6377,0
3885296,11:08:54,11:08:54,5872,18,,0,0,3.9975,0
3885296,11:09:49,11:09:49,5873,19,,0,0,4.2283,0
3885296,11:11:00,11:11:00,5875,20,,0,0,4.5331,1
3885296,11:11:42,11:11:42,5876,21,,0,0,4.7373,0
3885296,11:12:43,11:12:43,5878,22,,0,0,5.0390,0
3885296,11:13:14,11:13:14,5879,23,,0,0,5.1914,0
3885296,11:14:09,11:14:09,5881,24,,0,0,5.4521,0
3885296,11:15:10,11:15:10,4144,25,,0,0,5.7571,0
3885296,11:16:00,11:16:00,558,26,,0,0,5.9412,1
3885296,11:16:44,11:16:44,561,27,,0,0,6.2103,0
3885296,11:18:30,11:18:30,564,28,,0,0,6.8750,0
3885296,11:19:29,11:19:29,565,29,,0,0,7.2241,0
3885296,11:19:55,11:19:55,566,30,,0,0,7.3799,0
3885296,11:20:26,11:20:26,567,31,,0,0,7.6530,0
3885296,11:21:26,11:21:26,8996,32,,0,0,7.9285,0
3885296,11:22:07,11:22:07,571,33,,0,0,8.1638,0
3885296,11:23:02,11:23:02,572,34,,0,0,8.4798,0
3885296,11:23:43,11:23:43,573,35,,0,0,8.7360,0
3885296,11:24:26,11:24:26,577,36,,0,0,8.9375,0
3885296,11:25:28,11:25:28,578,37,,0,0,9.2923,0
3885296,11:26:00,11:26:00,579,38,,0,0,9.4925,1
3885296,11:26:49,11:26:49,581,39,,0,0,9.8237,0
3885296,11:27:11,11:27:11,582,40,,0,0,9.9679,0
3885296,11:27:49,11:27:49,583,41,,0,0,10.2179,0
3885296,11:28:29,11:28:29,593,42,,0,0,10.4798,0
3885296,11:29:04,11:29:04,8997,43,,0,0,,0
3885296,11:29:20,11:29:20,595,44,,0,0,,0
3885296,11:29:56,11:29:56,596,45,,0,0,11.0780,0
3885296,11:31:18,11:31:18,597,46,,0,0,11.5726,0
3885296,11:31:51,11:31:51,598,47,,0,0,11.8073,0
3885296,11:34:00,11:34:00,12382,48,,0,0,12.6179,1
3885296,11:35:17,11:35:17,6558,49,,0,0,13.1414,0
3885296,11:36:30,11:36:30,6559,50,,0,0,13.6120,0
3885296,11:37:26,11:37:26,614,51,,0,0,13.9576,0
3885296,11:39:07,11:39:07,616,52,,0,0,14.6324,0
3885296,11:40:07,11:40:07,617,53,,0,0,15.0047,0
3885296,11:40:54,11:40:54,6564,54,,0,0,15.3554,0
3885296,11:41:29,11:41:29,6566,55,,0,0,15.5754,0
3885296,11:42:36,11:42:36,10680,56,,0,0,15.9952,0
3885296,11:43:53,11:43:53,12558,57,,0,0,,0
3885296,11:44:00,11:44:00,14136,58,,1,0,16.5203,1
3885297,11:07:00,11:07:00,13722,1,,0,1,,1
3885297,11:07:11,11:07:11,121,2,,0,0,0.0622,0
3885297,11:08:17,11:08:17,506,3,,0,0,0.3159,0
3885297,11:09:07,11:09:07,519,4,,0,0,0.4953,0
3885297,11:09:45,11:09:45,520,5,,0,0,0.6255,0
3885297,11:10:39,11:10:39,521,6,,0,0,0.8408,0
3885297,11:11:41,11:11:41,523,7,,0,0,1.0834,0
3885297,11:12:47,11:12:47,524,8,,0,0,1.3178,0
3885297,11:13:47,11:13:47,525,9,,0,0,1.5565,0
3885297,11:14:25,11:14:25,2329,10,,0,0,1.7087,0
3885297,11:15:40,11:15:40,528,11,,0,0,1.9783,0
3885297,11:16:12,11:16:12,529,12,,0,0,2.0967,0
3885297,11:18:00,11:18:00,531,13,,0,0,2.4883,1
3885297,11:19:14,11:19:14,533,14,,0,0,2.7527,0
3885297,11:19:52,11:19:52,12301,15,,0,0,2.9601,0
3885297,11:20:54,11:20:54,2637,16,,0,0,3.2306,0
3885297,11:22:44,11:22:44,5847,17,,0,0,3.6377,0
3885297,11:23:54,11:23:54,5872,18,,0,0,3.9975,0
3885297,11:24:49,11:24:49,5873,19,,0,0,4.2283,0
3885297,11:26:00,11:26:00,5875,20,,0,0,4.5331,1
3885297,11:26:42,11:26:42,5876,21,,0,0,4.7373,0
3885297,11:27:43,11:27:43,5878,22,,0,0,5.0390,0
3885297,11:28:14,11:28:14,5879,23,,0,0,5.1914,0
3885297,11:29:09,11:29:09,5881,24,,0,0,5.4521,0
3885297,11:30:10,11:30:10,4144,25,,0,0,5.7571,0
3885297,11:31:00,11:31:00,558,26,,0,0,5.9412,1
3885297,11:31:44,11:31:44,561,27,,0,0,6.2103,0
3885297,11:33:30,11:33:30,564,28,,0,0,6.8750,0
3885297,11:34:29,11:34:29,565,29,,0,0,7.2241,0
3885297,11:34:55,11:34:55,566,30,,0,0,7.3799,0
3885297,11:35:26,11:35:26,567,31,,0,0,7.6530,0
3885297,11:36:26,11:36:26,8996,32,,0,0,7.9285,0
3885297,11:37:07,11:37:07,571,33,,0,0,8.1638,0
3885297,11:38:02,11:38:02,572,34,,0,0,8.4798,0
3885297,11:38:43,11:38:43,573,35,,0,0,8.7360,0
3885297,11:39:26,11:39:26,577,36,,0,0,8.9375,0
3885297,11:40:28,11:40:28,578,37,,0,0,9.2923,0
3885297,11:41:00,11:41:00,579,38,,0,0,9.4925,1
3885297,11:41:49,11:41:49,581,39,,0,0,9.8237,0
3885297,11:42:11,11:42:11,582,40,,0,0,9.9679,0
3885297,11:42:49,11:42:49,583,41,,0,0,10.2179,0
3885297,11:43:29,11:43:29,593,42,,0,0,10.4798,0
3885297,11:44:04,11:44:04,8997,43,,0,0,,0
3885297,11:44:20,11:44:20,595,44,,0,0,,0
3885297,11:44:56,11:44:56,596,45,,0,0,11.0780,0
3885297,11:46:18,11:46:18,597,46,,0,0,11.5726,0
3885297,11:46:51,11:46:51,598,47,,0,0,11.8073,0
3885297,11:49:00,11:49:00,12382,48,,0,0,12.6179,1
3885297,11:50:17,11:50:17,6558,49,,0,0,13.1414,0
3885297,11:51:30,11:51:30,6559,50,,0,0,13.6120,0
3885297,11:52:26,11:52:26,614,51,,0,0,13.9576,0
3885297,11:54:07,11:54:07,616,52,,0,0,14.6324,0
3885297,11:55:07,11:55:07,617,53,,0,0,15.0047,0
3885297,11:55:54,11:55:54,6564,54,,0,0,15.3554,0
3885297,11:56:29,11:56:29,6566,55,,0,0,15.5754,0
3885297,11:57:36,11:57:36,10680,56,,0,0,15.9952,0
3885297,11:58:53,11:58:53,12558,57,,0,0,,0
3885297,11:59:00,11:59:00,14136,58,,1,0,16.5203,1
3885298,11:22:00,11:22:00,13722,1,,0,1,,1
3885298,11:22:11,11:22:11,121,2,,0,0,0.0622,0
3885298,11:23:17,11:23:17,506,3,,0,0,0.3159,0
3885298,11:24:07,11:24:07,519,4,,0,0,0.4953,0
3885298,11:24:45,11:24:45,520,5,,0,0,0.6255,0
3885298,11:25:39,11:25:39,521,6,,0,0,0.8408,0
3885298,11:26:41,11:26:41,523,7,,0,0,1.0834,0
3885298,11:27:47,11:27:47,524,8,,0,0,1.3178,0
3885298,11:28:47,11:28:47,525,9,,0,0,1.5565,0
3885298,11:29:25,11:29:25,2329,10,,0,0,1.7087,0
3885298,11:30:40,11:30:40,528,11,,0,0,1.9783,0
3885298,11:31:12,11:31:12,529,12,,0,0,2.0967,0
3885298,11:33:00,11:33:00,531,13,,0,0,2.4883,1
3885298,11:34:14,11:34:14,533,14,,0,0,2.7527,0
3885298,11:34:52,11:34:52,12301,15,,0,0,2.9601,0
3885298,11:35:54,11:35:54,2637,16,,0,0,3.2306,0
3885298,11:37:44,11:37:44,5847,17,,0,0,3.6377,0
3885298,11:38:54,11:38:54,5872,18,,0,0,3.9975,0
3885298,11:39:49,11:39:49,5873,19,,0,0,4.2283,0
3885298,11:41:00,11:41:00,5875,20,,0,0,4.5331,1
3885298,11:41:42,11:41:42,5876,21,,0,0,4.7373,0
3885298,11:42:43,11:42:43,5878,22,,0,0,5.0390,0
3885298,11:43:14,11:43:14,5879,23,,0,0,5.1914,0
3885298,11:44:09,11:44:09,5881,24,,0,0,5.4521,0
3885298,11:45:10,11:45:10,4144,25,,0,0,5.7571,0
3885298,11:46:00,11:46:00,558,26,,0,0,5.9412,1
3885298,11:46:44,11:46:44,561,27,,0,0,6.2103,0
3885298,11:48:30,11:48:30,564,28,,0,0,6.8750,0
3885298,11:49:29,11:49:29,565,29,,0,0,7.2241,0
3885298,11:49:55,11:49:55,566,30,,0,0,7.3799,0
3885298,11:50:26,11:50:26,567,31,,0,0,7.6530,0
3885298,11:51:26,11:51:26,8996,32,,0,0,7.9285,0
3885298,11:52:07,11:52:07,571,33,,0,0,8.1638,0
3885298,11:53:02,11:53:02,572,34,,0,0,8.4798,0
3885298,11:53:43,11:53:43,573,35,,0,0,8.7360,0
3885298,11:54:26,11:54:26,577,36,,0,0,8.9375,0
3885298,11:55:28,11:55:28,578,37,,0,0,9.2923,0
3885298,11:56:00,11:56:00,579,38,,0,0,9.4925,1
3885298,11:56:49,11:56:49,581,39,,0,0,9.8237,0
3885298,11:57:11,11:57:11,582,40,,0,0,9.9679,0
3885298,11:57:49,11:57:49,583,41,,0,0,10.2179,0
3885298,11:58:29,11:58:29,593,42,,0,0,10.4798,0
3885298,11:59:04,11:59:04,8997,43,,0,0,,0
3885298,11:59:20,11:59:20,595,44,,0,0,,0
3885298,11:59:56,11:59:56,596,45,,0,0,11.0780,0
3885298,12:01:18,12:01:18,597,46,,0,0,11.5726,0
3885298,12:01:51,12:01:51,598,47,,0,0,11.8073,0
3885298,12:04:00,12:04:00,12382,48,,0,0,12.6179,1
3885298,12:05:17,12:05:17,6558,49,,0,0,13.1414,0
3885298,12:06:30,12:06:30,6559,50,,0,0,13.6120,0
3885298,12:07:26,12:07:26,614,51,,0,0,13.9576,0
3885298,12:09:07,12:09:07,616,52,,0,0,14.6324,0
3885298,12:10:07,12:10:07,617,53,,0,0,15.0047,0
3885298,12:10:54,12:10:54,6564,54,,0,0,15.3554,0
3885298,12:11:29,12:11:29,6566,55,,0,0,15.5754,0
3885298,12:12:36,12:12:36,10680,56,,0,0,15.9952,0
3885298,12:13:53,12:13:53,12558,57,,0,0,,0
3885298,12:14:00,12:14:00,14136,58,,1,0,16.5203,1
3885299,11:37:00,11:37:00,13722,1,,0,1,,1
3885299,11:37:11,11:37:11,121,2,,0,0,0.0622,0
3885299,11:38:17,11:38:17,506,3,,0,0,0.3159,0
3885299,11:39:07,11:39:07,519,4,,0,0,0.4953,0
3885299,11:39:45,11:39:45,520,5,,0,0,0.6255,0
3885299,11:40:39,11:40:39,521,6,,0,0,0.8408,0
3885299,11:41:41,11:41:41,523,7,,0,0,1.0834,0
3885299,11:42:47,11:42:47,524,8,,0,0,1.3178,0
3885299,11:43:47,11:43:47,525,9,,0,0,1.5565,0
3885299,11:44:25,11:44:25,2329,10,,0,0,1.7087,0
3885299,11:45:40,11:45:40,528,11,,0,0,1.9783,0
3885299,11:46:12,11:46:12,529,12,,0,0,2.0967,0
3885299,11:48:00,11:48:00,531,13,,0,0,2.4883,1
3885299,11:49:14,11:49:14,533,14,,0,0,2.7527,0
3885299,11:49:52,11:49:52,12301,15,,0,0,2.9601,0
3885299,11:50:54,11:50:54,2637,16,,0,0,3.2306,0
3885299,11:52:44,11:52:44,5847,17,,0,0,3.6377,0
3885299,11:53:54,11:53:54,5872,18,,0,0,3.9975,0
3885299,11:54:49,11:54:49,5873,19,,0,0,4.2283,0
3885299,11:56:00,11:56:00,5875,20,,0,0,4.5331,1
3885299,11:56:42,11:56:42,5876,21,,0,0,4.7373,0
3885299,11:57:43,11:57:43,5878,22,,0,0,5.0390,0
3885299,11:58:14,11:58:14,5879,23,,0,0,5.1914,0
3885299,11:59:09,11:59:09,5881,24,,0,0,5.4521,0
3885299,12:00:10,12:00:10,4144,25,,0,0,5.7571,0
3885299,12:01:00,12:01:00,558,26,,0,0,5.9412,1
3885299,12:01:44,12:01:44,561,27,,0,0,6.2103,0
3885299,12:03:30,12:03:30,564,28,,0,0,6.8750,0
3885299,12:04:29,12:04:29,565,29,,0,0,7.2241,0
3885299,12:04:55,12:04:55,566,30,,0,0,7.3799,0
3885299,12:05:26,12:05:26,567,31,,0,0,7.6530,0
3885299,12:06:26,12:06:26,8996,32,,0,0,7.9285,0
3885299,12:07:07,12:07:07,571,33,,0,0,8.1638,0
3885299,12:08:02,12:08:02,572,34,,0,0,8.4798,0
3885299,12:08:43,12:08:43,573,35,,0,0,8.7360,0
3885299,12:09:26,12:09:26,577,36,,0,0,8.9375,0
3885299,12:10:28,12:10:28,578,37,,0,0,9.2923,0
3885299,12:11:00,12:11:00,579,38,,0,0,9.4925,1
3885299,12:11:49,12:11:49,581,39,,0,0,9.8237,0
3885299,12:12:11,12:12:11,582,40,,0,0,9.9679,0
3885299,12:12:49,12:12:49,583,41,,0,0,10.2179,0
3885299,12:13:29,12:13:29,593,42,,0,0,10.4798,0
3885299,12:14:04,12:14:04,8997,43,,0,0,,0
3885299,12:14:20,12:14:20,595,44,,0,0,,0
3885299,12:14:56,12:14:56,596,45,,0,0,11.0780,0
3885299,12:16:18,12:16:18,597,46,,0,0,11.5726,0
3885299,12:16:51,12:16:51,598,47,,0,0,11.8073,0
3885299,12:19:00,12:19:00,12382,48,,0,0,12.6179,1
3885299,12:20:17,12:20:17,6558,49,,0,0,13.1414,0
3885299,12:21:30,12:21:30,6559,50,,0,0,13.6120,0
3885299,12:22:26,12:22:26,614,51,,0,0,13.9576,0
3885299,12:24:07,12:24:07,616,52,,0,0,14.6324,0
3885299,12:25:07,12:25:07,617,53,,0,0,15.0047,0
3885299,12:25:54,12:25:54,6564,54,,0,0,15.3554,0
3885299,12:26:29,12:26:29,6566,55,,0,0,15.5754,0
3885299,12:27:36,12:27:36,10680,56,,0,0,15.9952,0
3885299,12:28:53,12:28:53,12558,57,,0,0,,0
3885299,12:29:00,12:29:00,14136,58,,1,0,16.5203,1
3885300,11:52:00,11:52:00,13722,1,,0,1,,1
3885300,11:52:11,11:52:11,121,2,,0,0,0.0622,0
3885300,11:53:17,11:53:17,506,3,,0,0,0.3159,0
3885300,11:54:07,11:54:07,519,4,,0,0,0.4953,0
3885300,11:54:45,11:54:45,520,5,,0,0,0.6255,0
3885300,11:55:39,11:55:39,521,6,,0,0,0.8408,0
3885300,11:56:41,11:56:41,523,7,,0,0,1.0834,0
3885300,11:57:47,11:57:47,524,8,,0,0,1.3178,0
3885300,11:58:47,11:58:47,525,9,,0,0,1.5565,0
3885300,11:59:25,11:59:25,2329,10,,0,0,1.7087,0
3885300,12:00:40,12:00:40,528,11,,0,0,1.9783,0
3885300,12:01:12,12:01:12,529,12,,0,0,2.0967,0
3885300,12:03:00,12:03:00,531,13,,0,0,2.4883,1
3885300,12:04:14,12:04:14,533,14,,0,0,2.7527,0
3885300,12:04:52,12:04:52,12301,15,,0,0,2.9601,0
3885300,12:05:54,12:05:54,2637,16,,0,0,3.2306,0
3885300,12:07:44,12:07:44,5847,17,,0,0,3.6377,0
3885300,12:08:54,12:08:54,5872,18,,0,0,3.9975,0
3885300,12:09:49,12:09:49,5873,19,,0,0,4.2283,0
3885300,12:11:00,12:11:00,5875,20,,0,0,4.5331,1
3885300,12:11:42,12:11:42,5876,21,,0,0,4.7373,0
3885300,12:12:43,12:12:43,5878,22,,0,0,5.0390,0
3885300,12:13:14,12:13:14,5879,23,,0,0,5.1914,0
3885300,12:14:09,12:14:09,5881,24,,0,0,5.4521,0
3885300,12:15:10,12:15:10,4144,25,,0,0,5.7571,0
3885300,12:16:00,12:16:00,558,26,,0,0,5.9412,1
3885300,12:16:44,12:16:44,561,27,,0,0,6.2103,0
3885300,12:18:30,12:18:30,564,28,,0,0,6.8750,0
3885300,12:19:29,12:19:29,565,29,,0,0,7.2241,0
3885300,12:19:55,12:19:55,566,30,,0,0,7.3799,0
3885300,12:20:26,12:20:26,567,31,,0,0,7.6530,0
3885300,12:21:26,12:21:26,8996,32,,0,0,7.9285,0
3885300,12:22:07,12:22:07,571,33,,0,0,8.1638,0
3885300,12:23:02,12:23:02,572,34,,0,0,8.4798,0
3885300,12:23:43,12:23:43,573,35,,0,0,8.7360,0
3885300,12:24:26,12:24:26,577,36,,0,0,8.9375,0
3885300,12:25:28,12:25:28,578,37,,0,0,9.2923,0
3885300,12:26:00,12:26:00,579,38,,0,0,9.4925,1
3885300,12:26:49,12:26:49,581,39,,0,0,9.8237,0
3885300,12:27:11,12:27:11,582,40,,0,0,9.9679,0
3885300,12:27:49,12:27:49,583,41,,0,0,10.2179,0
3885300,12:28:29,12:28:29,593,42,,0,0,10.4798,0
3885300,12:29:04,12:29:04,8997,43,,0,0,,0
3885300,12:29:20,12:29:20,595,44,,0,0,,0
3885300,12:29:56,12:29:56,596,45,,0,0,11.0780,0
3885300,12:31:18,12:31:18,597,46,,0,0,11.5726,0
3885300,12:31:51,12:31:51,598,47,,0,0,11.8073,0
3885300,12:34:00,12:34:00,12382,48,,0,0,12.6179,1
3885300,12:35:17,12:35:17,6558,49,,0,0,13.1414,0
3885300,12:36:30,12:36:30,6559,50,,0,0,13.6120,0
3885300,12:37:26,12:37:26,614,51,,0,0,13.9576,0
3885300,12:39:07,12:39:07,616,52,,0,0,14.6324,0
3885300,12:40:07,12:40:07,617,53,,0,0,15.0047,0
3885300,12:40:54,12:40:54,6564,54,,0,0,15.3554,0
3885300,12:41:29,12:41:29,6566,55,,0,0,15.5754,0
3885300,12:42:36,12:42:36,10680,56,,0,0,15.9952,0
3885300,12:43:53,12:43:53,12558,57,,0,0,,0
3885300,12:44:00,12:44:00,14136,58,,1,0,16.5203,1
3885301,12:07:00,12:07:00,13722,1,,0,1,,1
3885301,12:07:11,12:07:11,121,2,,0,0,0.0622,0
3885301,12:08:17,12:08:17,506,3,,0,0,0.3159,0
3885301,12:09:07,12:09:07,519,4,,0,0,0.4953,0
3885301,12:09:45,12:09:45,520,5,,0,0,0.6255,0
3885301,12:10:39,12:10:39,521,6,,0,0,0.8408,0
3885301,12:11:41,12:11:41,523,7,,0,0,1.0834,0
3885301,12:12:47,12:12:47,524,8,,0,0,1.3178,0
3885301,12:13:47,12:13:47,525,9,,0,0,1.5565,0
3885301,12:14:25,12:14:25,2329,10,,0,0,1.7087,0
3885301,12:15:40,12:15:40,528,11,,0,0,1.9783,0
3885301,12:16:12,12:16:12,529,12,,0,0,2.0967,0
3885301,12:18:00,12:18:00,531,13,,0,0,2.4883,1
3885301,12:19:14,12:19:14,533,14,,0,0,2.7527,0
3885301,12:19:52,12:19:52,12301,15,,0,0,2.9601,0
3885301,12:20:54,12:20:54,2637,16,,0,0,3.2306,0
3885301,12:22:44,12:22:44,5847,17,,0,0,3.6377,0
3885301,12:23:54,12:23:54,5872,18,,0,0,3.9975,0
3885301,12:24:49,12:24:49,5873,19,,0,0,4.2283,0
3885301,12:26:00,12:26:00,5875,20,,0,0,4.5331,1
3885301,12:26:42,12:26:42,5876,21,,0,0,4.7373,0
3885301,12:27:43,12:27:43,5878,22,,0,0,5.0390,0
3885301,12:28:14,12:28:14,5879,23,,0,0,5.1914,0
3885301,12:29:09,12:29:09,5881,24,,0,0,5.4521,0
3885301,12:30:10,12:30:10,4144,25,,0,0,5.7571,0
3885301,12:31:00,12:31:00,558,26,,0,0,5.9412,1
3885301,12:31:44,12:31:44,561,27,,0,0,6.2103,0
3885301,12:33:30,12:33:30,564,28,,0,0,6.8750,0
3885301,12:34:29,12:34:29,565,29,,0,0,7.2241,0
3885301,12:34:55,12:34:55,566,30,,0,0,7.3799,0
3885301,12:35:26,12:35:26,567,31,,0,0,7.6530,0
3885301,12:36:26,12:36:26,8996,32,,0,0,7.9285,0
3885301,12:37:07,12:37:07,571,33,,0,0,8.1638,0
3885301,12:38:02,12:38:02,572,34,,0,0,8.4798,0
3885301,12:38:43,12:38:43,573,35,,0,0,8.7360,0
3885301,12:39:26,12:39:26,577,36,,0,0,8.9375,0
3885301,12:40:28,12:40:28,578,37,,0,0,9.2923,0
3885301,12:41:00,12:41:00,579,38,,0,0,9.4925,1
3885301,12:41:49,12:41:49,581,39,,0,0,9.8237,0
3885301,12:42:11,12:42:11,582,40,,0,0,9.9679,0
3885301,12:42:49,12:42:49,583,41,,0,0,10.2179,0
3885301,12:43:29,12:43:29,593,42,,0,0,10.4798,0
3885301,12:44:04,12:44:04,8997,43,,0,0,,0
3885301,12:44:20,12:44:20,595,44,,0,0,,0
3885301,12:44:56,12:44:56,596,45,,0,0,11.0780,0
3885301,12:46:18,12:46:18,597,46,,0,0,11.5726,0
3885301,12:46:51,12:46:51,598,47,,0,0,11.8073,0
3885301,12:49:00,12:49:00,12382,48,,0,0,12.6179,1
3885301,12:50:17,12:50:17,6558,49,,0,0,13.1414,0
3885301,12:51:30,12:51:30,6559,50,,0,0,13.6120,0
3885301,12:52:26,12:52:26,614,51,,0,0,13.9576,0
3885301,12:54:07,12:54:07,616,52,,0,0,14.6324,0
3885301,12:55:07,12:55:07,617,53,,0,0,15.0047,0
3885301,12:55:54,12:55:54,6564,54,,0,0,15.3554,0
3885301,12:56:29,12:56:29,6566,55,,0,0,15.5754,0
3885301,12:57:36,12:57:36,10680,56,,0,0,15.9952,0
3885301,12:58:53,12:58:53,12558,57,,0,0,,0
3885301,12:59:00,12:59:00,14136,58,,1,0,16.5203,1
3885302,12:22:00,12:22:00,13722,1,,0,1,,1
3885302,12:22:11,12:22:11,121,2,,0,0,0.0622,0
3885302,12:23:17,12:23:17,506,3,,0,0,0.3159,0
3885302,12:24:07,12:24:07,519,4,,0,0,0.4953,0
3885302,12:24:45,12:24:45,520,5,,0,0,0.6255,0
3885302,12:25:39,12:25:39,521,6,,0,0,0.8408,0
3885302,12:26:41,12:26:41,523,7,,0,0,1.0834,0
3885302,12:27:47,12:27:47,524,8,,0,0,1.3178,0
3885302,12:28:47,12:28:47,525,9,,0,0,1.5565,0
3885302,12:29:25,12:29:25,2329,10,,0,0,1.7087,0
3885302,12:30:40,12:30:40,528,11,,0,0,1.9783,0
3885302,12:31:12,12:31:12,529,12,,0,0,2.0967,0
3885302,12:33:00,12:33:00,531,13,,0,0,2.4883,1
3885302,12:34:14,12:34:14,533,14,,0,0,2.7527,0
3885302,12:34:52,12:34:52,12301,15,,0,0,2.9601,0
3885302,12:35:54,12:35:54,2637,16,,0,0,3.2306,0
3885302,12:37:44,12:37:44,5847,17,,0,0,3.6377,0
3885302,12:38:54,12:38:54,5872,18,,0,0,3.9975,0
3885302,12:39:49,12:39:49,5873,19,,0,0,4.2283,0
3885302,12:41:00,12:41:00,5875,20,,0,0,4.5331,1
3885302,12:41:42,12:41:42,5876,21,,0,0,4.7373,0
3885302,12:42:43,12:42:43,5878,22,,0,0,5.0390,0
3885302,12:43:14,12:43:14,5879,23,,0,0,5.1914,0
3885302,12:44:09,12:44:09,5881,24,,0,0,5.4521,0
3885302,12:45:10,12:45:10,4144,25,,0,0,5.7571,0
3885302,12:46:00,12:46:00,558,26,,0,0,5.9412,1
3885302,12:46:44,12:46:44,561,27,,0,0,6.2103,0
3885302,12:48:30,12:48:30,564,28,,0,0,6.8750,0
3885302,12:49:29,12:49:29,565,29,,0,0,7.2241,0
3885302,12:49:55,12:49:55,566,30,,0,0,7.3799,0
3885302,12:50:26,12:50:26,567,31,,0,0,7.6530,0
3885302,12:51:26,12:51:26,8996,32,,0,0,7.9285,0
3885302,12:52:07,12:52:07,571,33,,0,0,8.1638,0
3885302,12:53:02,12:53:02,572,34,,0,0,8.4798,0
3885302,12:53:43,12:53:43,573,35,,0,0,8.7360,0
3885302,12:54:26,12:54:26,577,36,,0,0,8.9375,0
3885302,12:55:28,12:55:28,578,37,,0,0,9.2923,0
3885302,12:56:00,12:56:00,579,38,,0,0,9.4925,1
3885302,12:56:49,12:56:49,581,39,,0,0,9.8237,0
3885302,12:57:11,12:57:11,582,40,,0,0,9.9679,0
3885302,12:57:49,12:57:49,583,41,,0,0,10.2179,0
3885302,12:58:29,12:58:29,593,42,,0,0,10.4798,0
3885302,12:59:04,12:59:04,8997,43,,0,0,,0
3885302,12:59:20,12:59:20,595,44,,0,0,,0
3885302,12:59:56,12:59:56,596,45,,0,0,11.0780,0
3885302,13:01:18,13:01:18,597,46,,0,0,11.5726,0
3885302,13:01:51,13:01:51,598,47,,0,0,11.8073,0
3885302,13:04:00,13:04:00,12382,48,,0,0,12.6179,1
3885302,13:05:17,13:05:17,6558,49,,0,0,13.1414,0
3885302,13:06:30,13:06:30,6559,50,,0,0,13.6120,0
3885302,13:07:26,13:07:26,614,51,,0,0,13.9576,0
3885302,13:09:07,13:09:07,616,52,,0,0,14.6324,0
3885302,13:10:07,13:10:07,617,53,,0,0,15.0047,0
3885302,13:10:54,13:10:54,6564,54,,0,0,15.3554,0
3885302,13:11:29,13:11:29,6566,55,,0,0,15.5754,0
3885302,13:12:36,13:12:36,10680,56,,0,0,15.9952,0
3885302,13:13:53,13:13:53,12558,57,,0,0,,0
3885302,13:14:00,13:14:00,14136,58,,1,0,16.5203,1
3885303,12:37:00,12:37:00,13722,1,,0,1,,1
3885303,12:37:11,12:37:11,121,2,,0,0,0.0622,0
3885303,12:38:17,12:38:17,506,3,,0,0,0.3159,0
3885303,12:39:07,12:39:07,519,4,,0,0,0.4953,0
3885303,12:39:45,12:39:45,520,5,,0,0,0.6255,0
3885303,12:40:39,12:40:39,521,6,,0,0,0.8408,0
3885303,12:41:41,12:41:41,523,7,,0,0,1.0834,0
3885303,12:42:47,12:42:47,524,8,,0,0,1.3178,0
3885303,12:43:47,12:43:47,525,9,,0,0,1.5565,0
3885303,12:44:25,12:44:25,2329,10,,0,0,1.7087,0
3885303,12:45:40,12:45:40,528,11,,0,0,1.9783,0
3885303,12:46:12,12:46:12,529,12,,0,0,2.0967,0
3885303,12:48:00,12:48:00,531,13,,0,0,2.4883,1
3885303,12:49:14,12:49:14,533,14,,0,0,2.7527,0
3885303,12:49:52,12:49:52,12301,15,,0,0,2.9601,0
3885303,12:50:54,12:50:54,2637,16,,0,0,3.2306,0
3885303,12:52:44,12:52:44,5847,17,,0,0,3.6377,0
3885303,12:53:54,12:53:54,5872,18,,0,0,3.9975,0
3885303,12:54:49,12:54:49,5873,19,,0,0,4.2283,0
3885303,12:56:00,12:56:00,5875,20,,0,0,4.5331,1
3885303,12:56:42,12:56:42,5876,21,,0,0,4.7373,0
3885303,12:57:43,12:57:43,5878,22,,0,0,5.0390,0
3885303,12:58:14,12:58:14,5879,23,,0,0,5.1914,0
3885303,12:59:09,12:59:09,5881,24,,0,0,5.4521,0
3885303,13:00:10,13:00:10,4144,25,,0,0,5.7571,0
3885303,13:01:00,13:01:00,558,26,,0,0,5.9412,1
3885303,13:01:44,13:01:44,561,27,,0,0,6.2103,0
3885303,13:03:30,13:03:30,564,28,,0,0,6.8750,0
3885303,13:04:29,13:04:29,565,29,,0,0,7.2241,0
3885303,13:04:55,13:04:55,566,30,,0,0,7.3799,0
3885303,13:05:26,13:05:26,567,31,,0,0,7.6530,0
3885303,13:06:26,13:06:26,8996,32,,0,0,7.9285,0
3885303,13:07:07,13:07:07,571,33,,0,0,8.1638,0
3885303,13:08:02,13:08:02,572,34,,0,0,8.4798,0
3885303,13:08:43,13:08:43,573,35,,0,0,8.7360,0
3885303,13:09:26,13:09:26,577,36,,0,0,8.9375,0
3885303,13:10:28,13:10:28,578,37,,0,0,9.2923,0
3885303,13:11:00,13:11:00,579,38,,0,0,9.4925,1
3885303,13:11:49,13:11:49,581,39,,0,0,9.8237,0
3885303,13:12:11,13:12:11,582,40,,0,0,9.9679,0
3885303,13:12:49,13:12:49,583,41,,0,0,10.2179,0
3885303,13:13:29,13:13:29,593,42,,0,0,10.4798,0
3885303,13:14:04,13:14:04,8997,43,,0,0,,0
3885303,13:14:20,13:14:20,595,44,,0,0,,0
3885303,13:14:56,13:14:56,596,45,,0,0,11.0780,0
3885303,13:16:18,13:16:18,597,46,,0,0,11.5726,0
3885303,13:16:51,13:16:51,598,47,,0,0,11.8073,0
3885303,13:19:00,13:19:00,12382,48,,0,0,12.6179,1
3885303,13:20:17,13:20:17,6558,49,,0,0,13.1414,0
3885303,13:21:30,13:21:30,6559,50,,0,0,13.6120,0
3885303,13:22:26,13:22:26,614,51,,0,0,13.9576,0
3885303,13:24:07,13:24:07,616,52,,0,0,14.6324,0
3885303,13:25:07,13:25:07,617,53,,0,0,15.0047,0
3885303,13:25:54,13:25:54,6564,54,,0,0,15.3554,0
3885303,13:26:29,13:26:29,6566,55,,0,0,15.5754,0
3885303,13:27:36,13:27:36,10680,56,,0,0,15.9952,0
3885303,13:28:53,13:28:53,12558,57,,0,0,,0
3885303,13:29:00,13:29:00,14136,58,,1,0,16.5203,1
3885304,12:52:00,12:52:00,13722,1,,0,1,,1
3885304,12:52:11,12:52:11,121,2,,0,0,0.0622,0
3885304,12:53:17,12:53:17,506,3,,0,0,0.3159,0
3885304,12:54:07,12:54:07,519,4,,0,0,0.4953,0
3885304,12:54:45,12:54:45,520,5,,0,0,0.6255,0
3885304,12:55:39,12:55:39,521,6,,0,0,0.8408,0
3885304,12:56:41,12:56:41,523,7,,0,0,1.0834,0
3885304,12:57:47,12:57:47,524,8,,0,0,1.3178,0
3885304,12:58:47,12:58:47,525,9,,0,0,1.5565,0
3885304,12:59:25,12:59:25,2329,10,,0,0,1.7087,0
3885304,13:00:40,13:00:40,528,11,,0,0,1.9783,0
3885304,13:01:12,13:01:12,529,12,,0,0,2.0967,0
3885304,13:03:00,13:03:00,531,13,,0,0,2.4883,1
3885304,13:04:14,13:04:14,533,14,,0,0,2.7527,0
3885304,13:04:52,13:04:52,12301,15,,0,0,2.9601,0
3885304,13:05:54,13:05:54,2637,16,,0,0,3.2306,0
3885304,13:07:44,13:07:44,5847,17,,0,0,3.6377,0
3885304,13:08:54,13:08:54,5872,18,,0,0,3.9975,0
3885304,13:09:49,13:09:49,5873,19,,0,0,4.2283,0
3885304,13:11:00,13:11:00,5875,20,,0,0,4.5331,1
3885304,13:11:42,13:11:42,5876,21,,0,0,4.7373,0
3885304,13:12:43,13:12:43,5878,22,,0,0,5.0390,0
3885304,13:13:14,13:13:14,5879,23,,0,0,5.1914,0
3885304,13:14:09,13:14:09,5881,24,,0,0,5.4521,0
3885304,13:15:10,13:15:10,4144,25,,0,0,5.7571,0
3885304,13:16:00,13:16:00,558,26,,0,0,5.9412,1
3885304,13:16:44,13:16:44,561,27,,0,0,6.2103,0
3885304,13:18:30,13:18:30,564,28,,0,0,6.8750,0
3885304,13:19:29,13:19:29,565,29,,0,0,7.2241,0
3885304,13:19:55,13:19:55,566,30,,0,0,7.3799,0
3885304,13:20:26,13:20:26,567,31,,0,0,7.6530,0
3885304,13:21:26,13:21:26,8996,32,,0,0,7.9285,0
3885304,13:22:07,13:22:07,571,33,,0,0,8.1638,0
3885304,13:23:02,13:23:02,572,34,,0,0,8.4798,0
3885304,13:23:43,13:23:43,573,35,,0,0,8.7360,0
3885304,13:24:26,13:24:26,577,36,,0,0,8.9375,0
3885304,13:25:28,13:25:28,578,37,,0,0,9.2923,0
3885304,13:26:00,13:26:00,579,38,,0,0,9.4925,1
3885304,13:26:49,13:26:49,581,39,,0,0,9.8237,0
3885304,13:27:11,13:27:11,582,40,,0,0,9.9679,0
3885304,13:27:49,13:27:49,583,41,,0,0,10.2179,0
3885304,13:28:29,13:28:29,593,42,,0,0,10.4798,0
3885304,13:29:04,13:29:04,8997,43,,0,0,,0
3885304,13:29:20,13:29:20,595,44,,0,0,,0
3885304,13:29:56,13:29:56,596,45,,0,0,11.0780,0
3885304,13:31:18,13:31:18,597,46,,0,0,11.5726,0
3885304,13:31:51,13:31:51,598,47,,0,0,11.8073,0
3885304,13:34:00,13:34:00,12382,48,,0,0,12.6179,1
3885304,13:35:17,13:35:17,6558,49,,0,0,13.1414,0
3885304,13:36:30,13:36:30,6559,50,,0,0,13.6120,0
3885304,13:37:26,13:37:26,614,51,,0,0,13.9576,0
3885304,13:39:07,13:39:07,616,52,,0,0,14.6324,0
3885304,13:40:07,13:40:07,617,53,,0,0,15.0047,0
3885304,13:40:54,13:40:54,6564,54,,0,0,15.3554,0
3885304,13:41:29,13:41:29,6566,55,,0,0,15.5754,0
3885304,13:42:36,13:42:36,10680,56,,0,0,15.9952,0
3885304,13:43:53,13:43:53,12558,57,,0,0,,0
3885304,13:44:00,13:44:00,14136,58,,1,0,16.5203,1
3885305,13:07:00,13:07:00,13722,1,,0,1,,1
3885305,13:07:11,13:07:11,121,2,,0,0,0.0622,0
3885305,13:08:17,13:08:17,506,3,,0,0,0.3159,0
3885305,13:09:07,13:09:07,519,4,,0,0,0.4953,0
3885305,13:09:45,13:09:45,520,5,,0,0,0.6255,0
3885305,13:10:39,13:10:39,521,6,,0,0,0.8408,0
3885305,13:11:41,13:11:41,523,7,,0,0,1.0834,0
3885305,13:12:47,13:12:47,524,8,,0,0,1.3178,0
3885305,13:13:47,13:13:47,525,9,,0,0,1.5565,0
3885305,13:14:25,13:14:25,2329,10,,0,0,1.7087,0
3885305,13:15:40,13:15:40,528,11,,0,0,1.9783,0
3885305,13:16:12,13:16:12,529,12,,0,0,2.0967,0
3885305,13:18:00,13:18:00,531,13,,0,0,2.4883,1
3885305,13:19:14,13:19:14,533,14,,0,0,2.7527,0
3885305,13:19:52,13:19:52,12301,15,,0,0,2.9601,0
3885305,13:20:54,13:20:54,2637,16,,0,0,3.2306,0
3885305,13:22:44,13:22:44,5847,17,,0,0,3.6377,0
3885305,13:23:54,13:23:54,5872,18,,0,0,3.9975,0
3885305,13:24:49,13:24:49,5873,19,,0,0,4.2283,0
3885305,13:26:00,13:26:00,5875,20,,0,0,4.5331,1
3885305,13:26:42,13:26:42,5876,21,,0,0,4.7373,0
3885305,13:27:43,13:27:43,5878,22,,0,0,5.0390,0
3885305,13:28:14,13:28:14,5879,23,,0,0,5.1914,0
3885305,13:29:09,13:29:09,5881,24,,0,0,5.4521,0
3885305,13:30:10,13:30:10,4144,25,,0,0,5.7571,0
3885305,13:31:00,13:31:00,558,26,,0,0,5.9412,1
3885305,13:31:44,13:31:44,561,27,,0,0,6.2103,0
3885305,13:33:30,13:33:30,564,28,,0,0,6.8750,0
3885305,13:34:29,13:34:29,565,29,,0,0,7.2241,0
3885305,13:34:55,13:34:55,566,30,,0,0,7.3799,0
3885305,13:35:26,13:35:26,567,31,,0,0,7.6530,0
3885305,13:36:26,13:36:26,8996,32,,0,0,7.9285,0
3885305,13:37:07,13:37:07,571,33,,0,0,8.1638,0
3885305,13:38:02,13:38:02,572,34,,0,0,8.4798,0
3885305,13:38:43,13:38:43,573,35,,0,0,8.7360,0
3885305,13:39:26,13:39:26,577,36,,0,0,8.9375,0
3885305,13:40:28,13:40:28,578,37,,0,0,9.2923,0
3885305,13:41:00,13:41:00,579,38,,0,0,9.4925,1
3885305,13:41:49,13:41:49,581,39,,0,0,9.8237,0
3885305,13:42:11,13:42:11,582,40,,0,0,9.9679,0
3885305,13:42:49,13:42:49,583,41,,0,0,10.2179,0
3885305,13:43:29,13:43:29,593,42,,0,0,10.4798,0
3885305,13:44:04,13:44:04,8997,43,,0,0,,0
3885305,13:44:20,13:44:20,595,44,,0,0,,0
3885305,13:44:56,13:44:56,596,45,,0,0,11.0780,0
3885305,13:46:18,13:46:18,597,46,,0,0,11.5726,0
3885305,13:46:51,13:46:51,598,47,,0,0,11.8073,0
3885305,13:49:00,13:49:00,12382,48,,0,0,12.6179,1
3885305,13:50:17,13:50:17,6558,49,,0,0,13.1414,0
3885305,13:51:30,13:51:30,6559,50,,0,0,13.6120,0
3885305,13:52:26,13:52:26,614,51,,0,0,13.9576,0
3885305,13:54:07,13:54:07,616,52,,0,0,14.6324,0
3885305,13:55:07,13:55:07,617,53,,0,0,15.0047,0
3885305,13:55:54,13:55:54,6564,54,,0,0,15.3554,0
3885305,13:56:29,13:56:29,6566,55,,0,0,15.5754,0
3885305,13:57:36,13:57:36,10680,56,,0,0,15.9952,0
3885305,13:58:53,13:58:53,12558,57,,0,0,,0
3885305,13:59:00,13:59:00,14136,58,,1,0,16.5203,1
3885306,13:21:00,13:21:00,13722,1,,0,1,,1
3885306,13:21:11,13:21:11,121,2,,0,0,0.0622,0
3885306,13:22:17,13:22:17,506,3,,0,0,0.3159,0
3885306,13:23:07,13:23:07,519,4,,0,0,0.4953,0
3885306,13:23:45,13:23:45,520,5,,0,0,0.6255,0
3885306,13:24:39,13:24:39,521,6,,0,0,0.8408,0
3885306,13:25:41,13:25:41,523,7,,0,0,1.0834,0
3885306,13:26:47,13:26:47,524,8,,0,0,1.3178,0
3885306,13:27:47,13:27:47,525,9,,0,0,1.5565,0
3885306,13:28:25,13:28:25,2329,10,,0,0,1.7087,0
3885306,13:29:40,13:29:40,528,11,,0,0,1.9783,0
3885306,13:30:12,13:30:12,529,12,,0,0,2.0967,0
3885306,13:32:00,13:32:00,531,13,,0,0,2.4883,1
3885306,13:33:14,13:33:14,533,14,,0,0,2.7527,0
3885306,13:33:52,13:33:52,12301,15,,0,0,2.9601,0
3885306,13:34:54,13:34:54,2637,16,,0,0,3.2306,0
3885306,13:36:44,13:36:44,5847,17,,0,0,3.6377,0
3885306,13:37:54,13:37:54,5872,18,,0,0,3.9975,0
3885306,13:38:49,13:38:49,5873,19,,0,0,4.2283,0
3885306,13:40:00,13:40:00,5875,20,,0,0,4.5331,1
3885306,13:40:42,13:40:42,5876,21,,0,0,4.7373,0
3885306,13:41:43,13:41:43,5878,22,,0,0,5.0390,0
3885306,13:42:14,13:42:14,5879,23,,0,0,5.1914,0
3885306,13:43:09,13:43:09,5881,24,,0,0,5.4521,0
3885306,13:44:10,13:44:10,4144,25,,0,0,5.7571,0
3885306,13:45:00,13:45:00,558,26,,0,0,5.9412,1
3885306,13:45:44,13:45:44,561,27,,0,0,6.2103,0
3885306,13:47:30,13:47:30,564,28,,0,0,6.8750,0
3885306,13:48:29,13:48:29,565,29,,0,0,7.2241,0
3885306,13:48:55,13:48:55,566,30,,0,0,7.3799,0
3885306,13:49:26,13:49:26,567,31,,0,0,7.6530,0
3885306,13:50:26,13:50:26,8996,32,,0,0,7.9285,0
3885306,13:51:07,13:51:07,571,33,,0,0,8.1638,0
3885306,13:52:02,13:52:02,572,34,,0,0,8.4798,0
3885306,13:52:43,13:52:43,573,35,,0,0,8.7360,0
3885306,13:53:26,13:53:26,577,36,,0,0,8.9375,0
3885306,13:54:28,13:54:28,578,37,,0,0,9.2923,0
3885306,13:55:00,13:55:00,579,38,,0,0,9.4925,1
3885306,13:55:49,13:55:49,581,39,,0,0,9.8237,0
3885306,13:56:11,13:56:11,582,40,,0,0,9.9679,0
3885306,13:56:49,13:56:49,583,41,,0,0,10.2179,0
3885306,13:57:29,13:57:29,593,42,,0,0,10.4798,0
3885306,13:58:04,13:58:04,8997,43,,0,0,,0
3885306,13:58:20,13:58:20,595,44,,0,0,,0
3885306,13:58:56,13:58:56,596,45,,0,0,11.0780,0
3885306,14:00:18,14:00:18,597,46,,0,0,11.5726,0
3885306,14:00:51,14:00:51,598,47,,0,0,11.8073,0
3885306,14:03:00,14:03:00,12382,48,,0,0,12.6179,1
3885306,14:04:17,14:04:17,6558,49,,0,0,13.1414,0
3885306,14:05:30,14:05:30,6559,50,,0,0,13.6120,0
3885306,14:06:26,14:06:26,614,51,,0,0,13.9576,0
3885306,14:08:07,14:08:07,616,52,,0,0,14.6324,0
3885306,14:09:07,14:09:07,617,53,,0,0,15.0047,0
3885306,14:09:54,14:09:54,6564,54,,0,0,15.3554,0
3885306,14:10:29,14:10:29,6566,55,,0,0,15.5754,0
3885306,14:11:36,14:11:36,10680,56,,0,0,15.9952,0
3885306,14:12:53,14:12:53,12558,57,,0,0,,0
3885306,14:13:00,14:13:00,14136,58,,1,0,16.5203,1
3885307,13:36:00,13:36:00,13722,1,,0,1,,1
3885307,13:36:12,13:36:12,121,2,,0,0,0.0622,0
3885307,13:37:24,13:37:24,506,3,,0,0,0.3159,0
3885307,13:38:18,13:38:18,519,4,,0,0,0.4953,0
3885307,13:38:59,13:38:59,520,5,,0,0,0.6255,0
3885307,13:39:58,13:39:58,521,6,,0,0,0.8408,0
3885307,13:41:06,13:41:06,523,7,,0,0,1.0834,0
3885307,13:42:19,13:42:19,524,8,,0,0,1.3178,0
3885307,13:43:24,13:43:24,525,9,,0,0,1.5565,0
3885307,13:44:05,13:44:05,2329,10,,0,0,1.7087,0
3885307,13:45:27,13:45:27,528,11,,0,0,1.9783,0
3885307,13:46:02,13:46:02,529,12,,0,0,2.0967,0
3885307,13:48:00,13:48:00,531,13,,0,0,2.4883,1
3885307,13:49:05,13:49:05,533,14,,0,0,2.7527,0
3885307,13:49:38,13:49:38,12301,15,,0,0,2.9601,0
3885307,13:50:33,13:50:33,2637,16,,0,0,3.2306,0
3885307,13:52:09,13:52:09,5847,17,,0,0,3.6377,0
3885307,13:53:10,13:53:10,5872,18,,0,0,3.9975,0
3885307,13:53:58,13:53:58,5873,19,,0,0,4.2283,0
3885307,13:55:00,13:55:00,5875,20,,0,0,4.5331,1
3885307,13:55:50,13:55:50,5876,21,,0,0,4.7373,0
3885307,13:57:03,13:57:03,5878,22,,0,0,5.0390,0
3885307,13:57:40,13:57:40,5879,23,,0,0,5.1914,0
3885307,13:58:46,13:58:46,5881,24,,0,0,5.4521,0
3885307,14:00:00,14:00:00,4144,25,,0,0,5.7571,0
3885307,14:01:00,14:01:00,558,26,,0,0,5.9412,1
3885307,14:01:48,14:01:48,561,27,,0,0,6.2103,0
3885307,14:03:45,14:03:45,564,28,,0,0,6.8750,0
3885307,14:04:50,14:04:50,565,29,,0,0,7.2241,0
3885307,14:05:19,14:05:19,566,30,,0,0,7.3799,0
3885307,14:05:54,14:05:54,567,31,,0,0,7.6530,0
3885307,14:07:01,14:07:01,8996,32,,0,0,7.9285,0
3885307,14:07:46,14:07:46,571,33,,0,0,8.1638,0
3885307,14:08:46,14:08:46,572,34,,0,0,8.4798,0
3885307,14:09:31,14:09:31,573,35,,0,0,8.7360,0
3885307,14:10:19,14:10:19,577,36,,0,0,8.9375,0
3885307,14:11:28,14:11:28,578,37,,0,0,9.2923,0
3885307,14:12:00,14:12:00,579,38,,0,0,9.4925,1
3885307,14:12:55,14:12:55,581,39,,0,0,9.8237,0
3885307,14:13:19,14:13:19,582,40,,0,0,9.9679,0
3885307,14:14:02,14:14:02,583,41,,0,0,10.2179,0
3885307,14:14:47,14:14:47,593,42,,0,0,10.4798,0
3885307,14:15:26,14:15:26,8997,43,,0,0,,0
3885307,14:15:44,14:15:44,595,44,,0,0,,0
3885307,14:16:25,14:16:25,596,45,,0,0,11.0780,0
3885307,14:17:58,14:17:58,597,46,,0,0,11.5726,0
3885307,14:18:35,14:18:35,598,47,,0,0,11.8073,0
3885307,14:21:00,14:21:00,12382,48,,0,0,12.6179,1
3885307,14:22:24,14:22:24,6558,49,,0,0,13.1414,0
3885307,14:23:45,14:23:45,6559,50,,0,0,13.6120,0
3885307,14:24:46,14:24:46,614,51,,0,0,13.9576,0
3885307,14:26:37,14:26:37,616,52,,0,0,14.6324,0
3885307,14:27:43,14:27:43,617,53,,0,0,15.0047,0
3885307,14:28:35,14:28:35,6564,54,,0,0,15.3554,0
3885307,14:29:14,14:29:14,6566,55,,0,0,15.5754,0
3885307,14:30:28,14:30:28,10680,56,,0,0,15.9952,0
3885307,14:31:53,14:31:53,12558,57,,0,0,,0
3885307,14:32:00,14:32:00,14136,58,,1,0,16.5203,1
3885308,13:51:00,13:51:00,13722,1,,0,1,,1
3885308,13:51:12,13:51:12,121,2,,0,0,0.0622,0
3885308,13:52:24,13:52:24,506,3,,0,0,0.3159,0
3885308,13:53:18,13:53:18,519,4,,0,0,0.4953,0
3885308,13:53:59,13:53:59,520,5,,0,0,0.6255,0
3885308,13:54:58,13:54:58,521,6,,0,0,0.8408,0
3885308,13:56:06,13:56:06,523,7,,0,0,1.0834,0
3885308,13:57:19,13:57:19,524,8,,0,0,1.3178,0
3885308,13:58:24,13:58:24,525,9,,0,0,1.5565,0
3885308,13:59:05,13:59:05,2329,10,,0,0,1.7087,0
3885308,14:00:27,14:00:27,528,11,,0,0,1.9783,0
3885308,14:01:02,14:01:02,529,12,,0,0,2.0967,0
3885308,14:03:00,14:03:00,531,13,,0,0,2.4883,1
3885308,14:04:05,14:04:05,533,14,,0,0,2.7527,0
3885308,14:04:38,14:04:38,12301,15,,0,0,2.9601,0
3885308,14:05:33,14:05:33,2637,16,,0,0,3.2306,0
3885308,14:07:09,14:07:09,5847,17,,0,0,3.6377,0
3885308,14:08:10,14:08:10,5872,18,,0,0,3.9975,0
3885308,14:08:58,14:08:58,5873,19,,0,0,4.2283,0
3885308,14:10:00,14:10:00,5875,20,,0,0,4.5331,1
3885308,14:10:50,14:10:50,5876,21,,0,0,4.7373,0
3885308,14:12:03,14:12:03,5878,22,,0,0,5.0390,0
3885308,14:12:40,14:12:40,5879,23,,0,0,5.1914,0
3885308,14:13:46,14:13:46,5881,24,,0,0,5.4521,0
3885308,14:15:00,14:15:00,4144,25,,0,0,5.7571,0
3885308,14:16:00,14:16:00,558,26,,0,0,5.9412,1
3885308,14:16:48,14:16:48,561,27,,0,0,6.2103,0
3885308,14:18:45,14:18:45,564,28,,0,0,6.8750,0
3885308,14:19:50,14:19:50,565,29,,0,0,7.2241,0
3885308,14:20:19,14:20:19,566,30,,0,0,7.3799,0
3885308,14:20:54,14:20:54,567,31,,0,0,7.6530,0
3885308,14:22:01,14:22:01,8996,32,,0,0,7.9285,0
3885308,14:22:46,14:22:46,571,33,,0,0,8.1638,0
3885308,14:23:46,14:23:46,572,34,,0,0,8.4798,0
3885308,14:24:31,14:24:31,573,35,,0,0,8.7360,0
3885308,14:25:19,14:25:19,577,36,,0,0,8.9375,0
3885308,14:26:28,14:26:28,578,37,,0,0,9.2923,0
3885308,14:27:00,14:27:00,579,38,,0,0,9.4925,1
3885308,14:27:55,14:27:55,581,39,,0,0,9.8237,0
3885308,14:28:19,14:28:19,582,40,,0,0,9.9679,0
3885308,14:29:02,14:29:02,583,41,,0,0,10.2179,0
3885308,14:29:47,14:29:47,593,42,,0,0,10.4798,0
3885308,14:30:26,14:30:26,8997,43,,0,0,,0
3885308,14:30:44,14:30:44,595,44,,0,0,,0
3885308,14:31:25,14:31:25,596,45,,0,0,11.0780,0
3885308,14:32:58,14:32:58,597,46,,0,0,11.5726,0
3885308,14:33:35,14:33:35,598,47,,0,0,11.8073,0
3885308,14:36:00,14:36:00,12382,48,,0,0,12.6179,1
3885308,14:37:24,14:37:24,6558,49,,0,0,13.1414,0
3885308,14:38:45,14:38:45,6559,50,,0,0,13.6120,0
3885308,14:39:46,14:39:46,614,51,,0,0,13.9576,0
3885308,14:41:37,14:41:37,616,52,,0,0,14.6324,0
3885308,14:42:43,14:42:43,617,53,,0,0,15.0047,0
3885308,14:43:35,14:43:35,6564,54,,0,0,15.3554,0
3885308,14:44:14,14:44:14,6566,55,,0,0,15.5754,0
3885308,14:45:28,14:45:28,10680,56,,0,0,15.9952,0
3885308,14:46:53,14:46:53,12558,57,,0,0,,0
3885308,14:47:00,14:47:00,14136,58,,1,0,16.5203,1
3885309,14:06:00,14:06:00,13722,1,,0,1,,1
3885309,14:06:12,14:06:12,121,2,,0,0,0.0622,0
3885309,14:07:24,14:07:24,506,3,,0,0,0.3159,0
3885309,14:08:18,14:08:18,519,4,,0,0,0.4953,0
3885309,14:08:59,14:08:59,520,5,,0,0,0.6255,0
3885309,14:09:58,14:09:58,521,6,,0,0,0.8408,0
3885309,14:11:06,14:11:06,523,7,,0,0,1.0834,0
3885309,14:12:19,14:12:19,524,8,,0,0,1.3178,0
3885309,14:13:24,14:13:24,525,9,,0,0,1.5565,0
3885309,14:14:05,14:14:05,2329,10,,0,0,1.7087,0
3885309,14:15:27,14:15:27,528,11,,0,0,1.9783,0
3885309,14:16:02,14:16:02,529,12,,0,0,2.0967,0
3885309,14:18:00,14:18:00,531,13,,0,0,2.4883,1
3885309,14:19:05,14:19:05,533,14,,0,0,2.7527,0
3885309,14:19:38,14:19:38,12301,15,,0,0,2.9601,0
3885309,14:20:33,14:20:33,2637,16,,0,0,3.2306,0
3885309,14:22:09,14:22:09,5847,17,,0,0,3.6377,0
3885309,14:23:10,14:23:10,5872,18,,0,0,3.9975,0
3885309,14:23:58,14:23:58,5873,19,,0,0,4.2283,0
3885309,14:25:00,14:25:00,5875,20,,0,0,4.5331,1
3885309,14:25:50,14:25:50,5876,21,,0,0,4.7373,0
3885309,14:27:03,14:27:03,5878,22,,0,0,5.0390,0
3885309,14:27:40,14:27:40,5879,23,,0,0,5.1914,0
3885309,14:28:46,14:28:46,5881,24,,0,0,5.4521,0
3885309,14:30:00,14:30:00,4144,25,,0,0,5.7571,0
3885309,14:31:00,14:31:00,558,26,,0,0,5.9412,1
3885309,14:31:48,14:31:48,561,27,,0,0,6.2103,0
3885309,14:33:45,14:33:45,564,28,,0,0,6.8750,0
3885309,14:34:50,14:34:50,565,29,,0,0,7.2241,0
3885309,14:35:19,14:35:19,566,30,,0,0,7.3799,0
3885309,14:35:54,14:35:54,567,31,,0,0,7.6530,0
3885309,14:37:01,14:37:01,8996,32,,0,0,7.9285,0
3885309,14:37:46,14:37:46,571,33,,0,0,8.1638,0
3885309,14:38:46,14:38:46,572,34,,0,0,8.4798,0
3885309,14:39:31,14:39:31,573,35,,0,0,8.7360,0
3885309,14:40:19,14:40:19,577,36,,0,0,8.9375,0
3885309,14:41:28,14:41:28,578,37,,0,0,9.2923,0
3885309,14:42:00,14:42:00,579,38,,0,0,9.4925,1
3885309,14:42:55,14:42:55,581,39,,0,0,9.8237,0
3885309,14:43:19,14:43:19,582,40,,0,0,9.9679,0
3885309,14:44:02,14:44:02,583,41,,0,0,10.2179,0
3885309,14:44:47,14:44:47,593,42,,0,0,10.4798,0
3885309,14:45:26,14:45:26,8997,43,,0,0,,0
3885309,14:45:44,14:45:44,595,44,,0,0,,0
3885309,14:46:25,14:46:25,596,45,,0,0,11.0780,0
3885309,14:47:58,14:47:58,597,46,,0,0,11.5726,0
3885309,14:48:35,14:48:35,598,47,,0,0,11.8073,0
3885309,14:51:00,14:51:00,12382,48,,0,0,12.6179,1
3885309,14:52:24,14:52:24,6558,49,,0,0,13.1414,0
3885309,14:53:45,14:53:45,6559,50,,0,0,13.6120,0
3885309,14:54:46,14:54:46,614,51,,0,0,13.9576,0
3885309,14:56:37,14:56:37,616,52,,0,0,14.6324,0
3885309,14:57:43,14:57:43,617,53,,0,0,15.0047,0
3885309,14:58:35,14:58:35,6564,54,,0,0,15.3554,0
3885309,14:59:14,14:59:14,6566,55,,0,0,15.5754,0
3885309,15:00:28,15:00:28,10680,56,,0,0,15.9952,0
3885309,15:01:53,15:01:53,12558,57,,0,0,,0
3885309,15:02:00,15:02:00,14136,58,,1,0,16.5203,1
3885310,14:21:00,14:21:00,13722,1,,0,1,,1
3885310,14:21:12,14:21:12,121,2,,0,0,0.0622,0
3885310,14:22:24,14:22:24,506,3,,0,0,0.3159,0
3885310,14:23:18,14:23:18,519,4,,0,0,0.4953,0
3885310,14:23:59,14:23:59,520,5,,0,0,0.6255,0
3885310,14:24:58,14:24:58,521,6,,0,0,0.8408,0
3885310,14:26:06,14:26:06,523,7,,0,0,1.0834,0
3885310,14:27:19,14:27:19,524,8,,0,0,1.3178,0
3885310,14:28:24,14:28:24,525,9,,0,0,1.5565,0
3885310,14:29:05,14:29:05,2329,10,,0,0,1.7087,0
3885310,14:30:27,14:30:27,528,11,,0,0,1.9783,0
3885310,14:31:02,14:31:02,529,12,,0,0,2.0967,0
3885310,14:33:00,14:33:00,531,13,,0,0,2.4883,1
3885310,14:34:05,14:34:05,533,14,,0,0,2.7527,0
3885310,14:34:38,14:34:38,12301,15,,0,0,2.9601,0
3885310,14:35:33,14:35:33,2637,16,,0,0,3.2306,0
3885310,14:37:09,14:37:09,5847,17,,0,0,3.6377,0
3885310,14:38:10,14:38:10,5872,18,,0,0,3.9975,0
3885310,14:38:58,14:38:58,5873,19,,0,0,4.2283,0
3885310,14:40:00,14:40:00,5875,20,,0,0,4.5331,1
3885310,14:40:50,14:40:50,5876,21,,0,0,4.7373,0
3885310,14:42:03,14:42:03,5878,22,,0,0,5.0390,0
3885310,14:42:40,14:42:40,5879,23,,0,0,5.1914,0
3885310,14:43:46,14:43:46,5881,24,,0,0,5.4521,0
3885310,14:45:00,14:45:00,4144,25,,0,0,5.7571,0
3885310,14:46:00,14:46:00,558,26,,0,0,5.9412,1
3885310,14:46:48,14:46:48,561,27,,0,0,6.2103,0
3885310,14:48:45,14:48:45,564,28,,0,0,6.8750,0
3885310,14:49:50,14:49:50,565,29,,0,0,7.2241,0
3885310,14:50:19,14:50:19,566,30,,0,0,7.3799,0
3885310,14:50:54,14:50:54,567,31,,0,0,7.6530,0
3885310,14:52:01,14:52:01,8996,32,,0,0,7.9285,0
3885310,14:52:46,14:52:46,571,33,,0,0,8.1638,0
3885310,14:53:46,14:53:46,572,34,,0,0,8.4798,0
3885310,14:54:31,14:54:31,573,35,,0,0,8.7360,0
3885310,14:55:19,14:55:19,577,36,,0,0,8.9375,0
3885310,14:56:28,14:56:28,578,37,,0,0,9.2923,0
3885310,14:57:00,14:57:00,579,38,,0,0,9.4925,1
3885310,14:57:55,14:57:55,581,39,,0,0,9.8237,0
3885310,14:58:19,14:58:19,582,40,,0,0,9.9679,0
3885310,14:59:02,14:59:02,583,41,,0,0,10.2179,0
3885310,14:59:47,14:59:47,593,42,,0,0,10.4798,0
3885310,15:00:26,15:00:26,8997,43,,0,0,,0
3885310,15:00:44,15:00:44,595,44,,0,0,,0
3885310,15:01:25,15:01:25,596,45,,0,0,11.0780,0
3885310,15:02:58,15:02:58,597,46,,0,0,11.5726,0
3885310,15:03:35,15:03:35,598,47,,0,0,11.8073,0
3885310,15:06:00,15:06:00,12382,48,,0,0,12.6179,1
3885310,15:07:24,15:07:24,6558,49,,0,0,13.1414,0
3885310,15:08:45,15:08:45,6559,50,,0,0,13.6120,0
3885310,15:09:46,15:09:46,614,51,,0,0,13.9576,0
3885310,15:11:37,15:11:37,616,52,,0,0,14.6324,0
3885310,15:12:43,15:12:43,617,53,,0,0,15.0047,0
3885310,15:13:35,15:13:35,6564,54,,0,0,15.3554,0
3885310,15:14:14,15:14:14,6566,55,,0,0,15.5754,0
3885310,15:15:28,15:15:28,10680,56,,0,0,15.9952,0
3885310,15:16:53,15:16:53,12558,57,,0,0,,0
3885310,15:17:00,15:17:00,14136,58,,1,0,16.5203,1
3885311,14:36:00,14:36:00,13722,1,,0,1,,1
3885311,14:36:12,14:36:12,121,2,,0,0,0.0622,0
3885311,14:37:24,14:37:24,506,3,,0,0,0.3159,0
3885311,14:38:18,14:38:18,519,4,,0,0,0.4953,0
3885311,14:38:59,14:38:59,520,5,,0,0,0.6255,0
3885311,14:39:58,14:39:58,521,6,,0,0,0.8408,0
3885311,14:41:06,14:41:06,523,7,,0,0,1.0834,0
3885311,14:42:19,14:42:19,524,8,,0,0,1.3178,0
3885311,14:43:24,14:43:24,525,9,,0,0,1.5565,0
3885311,14:44:05,14:44:05,2329,10,,0,0,1.7087,0
3885311,14:45:27,14:45:27,528,11,,0,0,1.9783,0
3885311,14:46:02,14:46:02,529,12,,0,0,2.0967,0
3885311,14:48:00,14:48:00,531,13,,0,0,2.4883,1
3885311,14:49:05,14:49:05,533,14,,0,0,2.7527,0
3885311,14:49:38,14:49:38,12301,15,,0,0,2.9601,0
3885311,14:50:33,14:50:33,2637,16,,0,0,3.2306,0
3885311,14:52:09,14:52:09,5847,17,,0,0,3.6377,0
3885311,14:53:10,14:53:10,5872,18,,0,0,3.9975,0
3885311,14:53:58,14:53:58,5873,19,,0,0,4.2283,0
3885311,14:55:00,14:55:00,5875,20,,0,0,4.5331,1
3885311,14:55:50,14:55:50,5876,21,,0,0,4.7373,0
3885311,14:57:03,14:57:03,5878,22,,0,0,5.0390,0
3885311,14:57:40,14:57:40,5879,23,,0,0,5.1914,0
3885311,14:58:46,14:58:46,5881,24,,0,0,5.4521,0
3885311,15:00:00,15:00:00,4144,25,,0,0,5.7571,0
3885311,15:01:00,15:01:00,558,26,,0,0,5.9412,1
3885311,15:01:48,15:01:48,561,27,,0,0,6.2103,0
3885311,15:03:45,15:03:45,564,28,,0,0,6.8750,0
3885311,15:04:50,15:04:50,565,29,,0,0,7.2241,0
3885311,15:05:19,15:05:19,566,30,,0,0,7.3799,0
3885311,15:05:54,15:05:54,567,31,,0,0,7.6530,0
3885311,15:07:01,15:07:01,8996,32,,0,0,7.9285,0
3885311,15:07:46,15:07:46,571,33,,0,0,8.1638,0
3885311,15:08:46,15:08:46,572,34,,0,0,8.4798,0
3885311,15:09:31,15:09:31,573,35,,0,0,8.7360,0
3885311,15:10:19,15:10:19,577,36,,0,0,8.9375,0
3885311,15:11:28,15:11:28,578,37,,0,0,9.2923,0
3885311,15:12:00,15:12:00,579,38,,0,0,9.4925,1
3885311,15:12:55,15:12:55,581,39,,0,0,9.8237,0
3885311,15:13:19,15:13:19,582,40,,0,0,9.9679,0
3885311,15:14:02,15:14:02,583,41,,0,0,10.2179,0
3885311,15:14:47,15:14:47,593,42,,0,0,10.4798,0
3885311,15:15:26,15:15:26,8997,43,,0,0,,0
3885311,15:15:44,15:15:44,595,44,,0,0,,0
3885311,15:16:25,15:16:25,596,45,,0,0,11.0780,0
3885311,15:17:58,15:17:58,597,46,,0,0,11.5726,0
3885311,15:18:35,15:18:35,598,47,,0,0,11.8073,0
3885311,15:21:00,15:21:00,12382,48,,0,0,12.6179,1
3885311,15:22:24,15:22:24,6558,49,,0,0,13.1414,0
3885311,15:23:45,15:23:45,6559,50,,0,0,13.6120,0
3885311,15:24:46,15:24:46,614,51,,0,0,13.9576,0
3885311,15:26:37,15:26:37,616,52,,0,0,14.6324,0
3885311,15:27:43,15:27:43,617,53,,0,0,15.0047,0
3885311,15:28:35,15:28:35,6564,54,,0,0,15.3554,0
3885311,15:29:14,15:29:14,6566,55,,0,0,15.5754,0
3885311,15:30:28,15:30:28,10680,56,,0,0,15.9952,0
3885311,15:31:53,15:31:53,12558,57,,0,0,,0
3885311,15:32:00,15:32:00,14136,58,,1,0,16.5203,1
3885312,14:51:00,14:51:00,13722,1,,0,1,,1
3885312,14:51:12,14:51:12,121,2,,0,0,0.0622,0
3885312,14:52:24,14:52:24,506,3,,0,0,0.3159,0
3885312,14:53:18,14:53:18,519,4,,0,0,0.4953,0
3885312,14:53:59,14:53:59,520,5,,0,0,0.6255,0
3885312,14:54:58,14:54:58,521,6,,0,0,0.8408,0
3885312,14:56:06,14:56:06,523,7,,0,0,1.0834,0
3885312,14:57:19,14:57:19,524,8,,0,0,1.3178,0
3885312,14:58:24,14:58:24,525,9,,0,0,1.5565,0
3885312,14:59:05,14:59:05,2329,10,,0,0,1.7087,0
3885312,15:00:27,15:00:27,528,11,,0,0,1.9783,0
3885312,15:01:02,15:01:02,529,12,,0,0,2.0967,0
3885312,15:03:00,15:03:00,531,13,,0,0,2.4883,1
3885312,15:04:05,15:04:05,533,14,,0,0,2.7527,0
3885312,15:04:38,15:04:38,12301,15,,0,0,2.9601,0
3885312,15:05:33,15:05:33,2637,16,,0,0,3.2306,0
3885312,15:07:09,15:07:09,5847,17,,0,0,3.6377,0
3885312,15:08:10,15:08:10,5872,18,,0,0,3.9975,0
3885312,15:08:58,15:08:58,5873,19,,0,0,4.2283,0
3885312,15:10:00,15:10:00,5875,20,,0,0,4.5331,1
3885312,15:10:50,15:10:50,5876,21,,0,0,4.7373,0
3885312,15:12:03,15:12:03,5878,22,,0,0,5.0390,0
3885312,15:12:40,15:12:40,5879,23,,0,0,5.1914,0
3885312,15:13:46,15:13:46,5881,24,,0,0,5.4521,0
3885312,15:15:00,15:15:00,4144,25,,0,0,5.7571,0
3885312,15:16:00,15:16:00,558,26,,0,0,5.9412,1
3885312,15:16:48,15:16:48,561,27,,0,0,6.2103,0
3885312,15:18:45,15:18:45,564,28,,0,0,6.8750,0
3885312,15:19:50,15:19:50,565,29,,0,0,7.2241,0
3885312,15:20:19,15:20:19,566,30,,0,0,7.3799,0
3885312,15:20:54,15:20:54,567,31,,0,0,7.6530,0
3885312,15:22:01,15:22:01,8996,32,,0,0,7.9285,0
3885312,15:22:46,15:22:46,571,33,,0,0,8.1638,0
3885312,15:23:46,15:23:46,572,34,,0,0,8.4798,0
3885312,15:24:31,15:24:31,573,35,,0,0,8.7360,0
3885312,15:25:19,15:25:19,577,36,,0,0,8.9375,0
3885312,15:26:28,15:26:28,578,37,,0,0,9.2923,0
3885312,15:27:00,15:27:00,579,38,,0,0,9.4925,1
3885312,15:27:55,15:27:55,581,39,,0,0,9.8237,0
3885312,15:28:19,15:28:19,582,40,,0,0,9.9679,0
3885312,15:29:02,15:29:02,583,41,,0,0,10.2179,0
3885312,15:29:47,15:29:47,593,42,,0,0,10.4798,0
3885312,15:30:26,15:30:26,8997,43,,0,0,,0
3885312,15:30:44,15:30:44,595,44,,0,0,,0
3885312,15:31:25,15:31:25,596,45,,0,0,11.0780,0
3885312,15:32:58,15:32:58,597,46,,0,0,11.5726,0
3885312,15:33:35,15:33:35,598,47,,0,0,11.8073,0
3885312,15:36:00,15:36:00,12382,48,,0,0,12.6179,1
3885312,15:37:24,15:37:24,6558,49,,0,0,13.1414,0
3885312,15:38:45,15:38:45,6559,50,,0,0,13.6120,0
3885312,15:39:46,15:39:46,614,51,,0,0,13.9576,0
3885312,15:41:37,15:41:37,616,52,,0,0,14.6324,0
3885312,15:42:43,15:42:43,617,53,,0,0,15.0047,0
3885312,15:43:35,15:43:35,6564,54,,0,0,15.3554,0
3885312,15:44:14,15:44:14,6566,55,,0,0,15.5754,0
3885312,15:45:28,15:45:28,10680,56,,0,0,15.9952,0
3885312,15:46:53,15:46:53,12558,57,,0,0,,0
3885312,15:47:00,15:47:00,14136,58,,1,0,16.5203,1
3885313,15:06:00,15:06:00,13722,1,,0,1,,1
3885313,15:06:12,15:06:12,121,2,,0,0,0.0622,0
3885313,15:07:24,15:07:24,506,3,,0,0,0.3159,0
3885313,15:08:18,15:08:18,519,4,,0,0,0.4953,0
3885313,15:08:59,15:08:59,520,5,,0,0,0.6255,0
3885313,15:09:58,15:09:58,521,6,,0,0,0.8408,0
3885313,15:11:06,15:11:06,523,7,,0,0,1.0834,0
3885313,15:12:19,15:12:19,524,8,,0,0,1.3178,0
3885313,15:13:24,15:13:24,525,9,,0,0,1.5565,0
3885313,15:14:05,15:14:05,2329,10,,0,0,1.7087,0
3885313,15:15:27,15:15:27,528,11,,0,0,1.9783,0
3885313,15:16:02,15:16:02,529,12,,0,0,2.0967,0
3885313,15:18:00,15:18:00,531,13,,0,0,2.4883,1
3885313,15:19:05,15:19:05,533,14,,0,0,2.7527,0
3885313,15:19:38,15:19:38,12301,15,,0,0,2.9601,0
3885313,15:20:33,15:20:33,2637,16,,0,0,3.2306,0
3885313,15:22:09,15:22:09,5847,17,,0,0,3.6377,0
3885313,15:23:10,15:23:10,5872,18,,0,0,3.9975,0
3885313,15:23:58,15:23:58,5873,19,,0,0,4.2283,0
3885313,15:25:00,15:25:00,5875,20,,0,0,4.5331,1
3885313,15:25:50,15:25:50,5876,21,,0,0,4.7373,0
3885313,15:27:03,15:27:03,5878,22,,0,0,5.0390,0
3885313,15:27:40,15:27:40,5879,23,,0,0,5.1914,0
3885313,15:28:46,15:28:46,5881,24,,0,0,5.4521,0
3885313,15:30:00,15:30:00,4144,25,,0,0,5.7571,0
3885313,15:31:00,15:31:00,558,26,,0,0,5.9412,1
3885313,15:31:48,15:31:48,561,27,,0,0,6.2103,0
3885313,15:33:45,15:33:45,564,28,,0,0,6.8750,0
3885313,15:34:50,15:34:50,565,29,,0,0,7.2241,0
3885313,15:35:19,15:35:19,566,30,,0,0,7.3799,0
3885313,15:35:54,15:35:54,567,31,,0,0,7.6530,0
3885313,15:37:01,15:37:01,8996,32,,0,0,7.9285,0
3885313,15:37:46,15:37:46,571,33,,0,0,8.1638,0
3885313,15:38:46,15:38:46,572,34,,0,0,8.4798,0
3885313,15:39:31,15:39:31,573,35,,0,0,8.7360,0
3885313,15:40:19,15:40:19,577,36,,0,0,8.9375,0
3885313,15:41:28,15:41:28,578,37,,0,0,9.2923,0
3885313,15:42:00,15:42:00,579,38,,0,0,9.4925,1
3885313,15:42:55,15:42:55,581,39,,0,0,9.8237,0
3885313,15:43:19,15:43:19,582,40,,0,0,9.9679,0
3885313,15:44:02,15:44:02,583,41,,0,0,10.2179,0
3885313,15:44:47,15:44:47,593,42,,0,0,10.4798,0
3885313,15:45:26,15:45:26,8997,43,,0,0,,0
3885313,15:45:44,15:45:44,595,44,,0,0,,0
3885313,15:46:25,15:46:25,596,45,,0,0,11.0780,0
3885313,15:47:58,15:47:58,597,46,,0,0,11.5726,0
3885313,15:48:35,15:48:35,598,47,,0,0,11.8073,0
3885313,15:51:00,15:51:00,12382,48,,0,0,12.6179,1
3885313,15:52:24,15:52:24,6558,49,,0,0,13.1414,0
3885313,15:53:45,15:53:45,6559,50,,0,0,13.6120,0
3885313,15:54:46,15:54:46,614,51,,0,0,13.9576,0
3885313,15:56:37,15:56:37,616,52,,0,0,14.6324,0
3885313,15:57:43,15:57:43,617,53,,0,0,15.0047,0
3885313,15:58:35,15:58:35,6564,54,,0,0,15.3554,0
3885313,15:59:14,15:59:14,6566,55,,0,0,15.5754,0
3885313,16:00:28,16:00:28,10680,56,,0,0,15.9952,0
3885313,16:01:53,16:01:53,12558,57,,0,0,,0
3885313,16:02:00,16:02:00,14136,58,,1,0,16.5203,1
3885314,15:21:00,15:21:00,13722,1,,0,1,,1
3885314,15:21:12,15:21:12,121,2,,0,0,0.0622,0
3885314,15:22:24,15:22:24,506,3,,0,0,0.3159,0
3885314,15:23:18,15:23:18,519,4,,0,0,0.4953,0
3885314,15:23:59,15:23:59,520,5,,0,0,0.6255,0
3885314,15:24:58,15:24:58,521,6,,0,0,0.8408,0
3885314,15:26:06,15:26:06,523,7,,0,0,1.0834,0
3885314,15:27:19,15:27:19,524,8,,0,0,1.3178,0
3885314,15:28:24,15:28:24,525,9,,0,0,1.5565,0
3885314,15:29:05,15:29:05,2329,10,,0,0,1.7087,0
3885314,15:30:27,15:30:27,528,11,,0,0,1.9783,0
3885314,15:31:02,15:31:02,529,12,,0,0,2.0967,0
3885314,15:33:00,15:33:00,531,13,,0,0,2.4883,1
3885314,15:34:05,15:34:05,533,14,,0,0,2.7527,0
3885314,15:34:38,15:34:38,12301,15,,0,0,2.9601,0
3885314,15:35:33,15:35:33,2637,16,,0,0,3.2306,0
3885314,15:37:09,15:37:09,5847,17,,0,0,3.6377,0
3885314,15:38:10,15:38:10,5872,18,,0,0,3.9975,0
3885314,15:38:58,15:38:58,5873,19,,0,0,4.2283,0
3885314,15:40:00,15:40:00,5875,20,,0,0,4.5331,1
3885314,15:40:50,15:40:50,5876,21,,0,0,4.7373,0
3885314,15:42:03,15:42:03,5878,22,,0,0,5.0390,0
3885314,15:42:40,15:42:40,5879,23,,0,0,5.1914,0
3885314,15:43:46,15:43:46,5881,24,,0,0,5.4521,0
3885314,15:45:00,15:45:00,4144,25,,0,0,5.7571,0
3885314,15:46:00,15:46:00,558,26,,0,0,5.9412,1
3885314,15:46:48,15:46:48,561,27,,0,0,6.2103,0
3885314,15:48:45,15:48:45,564,28,,0,0,6.8750,0
3885314,15:49:50,15:49:50,565,29,,0,0,7.2241,0
3885314,15:50:19,15:50:19,566,30,,0,0,7.3799,0
3885314,15:50:54,15:50:54,567,31,,0,0,7.6530,0
3885314,15:52:01,15:52:01,8996,32,,0,0,7.9285,0
3885314,15:52:46,15:52:46,571,33,,0,0,8.1638,0
3885314,15:53:46,15:53:46,572,34,,0,0,8.4798,0
3885314,15:54:31,15:54:31,573,35,,0,0,8.7360,0
3885314,15:55:19,15:55:19,577,36,,0,0,8.9375,0
3885314,15:56:28,15:56:28,578,37,,0,0,9.2923,0
3885314,15:57:00,15:57:00,579,38,,0,0,9.4925,1
3885314,15:57:55,15:57:55,581,39,,0,0,9.8237,0
3885314,15:58:19,15:58:19,582,40,,0,0,9.9679,0
3885314,15:59:02,15:59:02,583,41,,0,0,10.2179,0
3885314,15:59:47,15:59:47,593,42,,0,0,10.4798,0
3885314,16:00:26,16:00:26,8997,43,,0,0,,0
3885314,16:00:44,16:00:44,595,44,,0,0,,0
3885314,16:01:25,16:01:25,596,45,,0,0,11.0780,0
3885314,16:02:58,16:02:58,597,46,,0,0,11.5726,0
3885314,16:03:35,16:03:35,598,47,,0,0,11.8073,0
3885314,16:06:00,16:06:00,12382,48,,0,0,12.6179,1
3885314,16:07:24,16:07:24,6558,49,,0,0,13.1414,0
3885314,16:08:45,16:08:45,6559,50,,0,0,13.6120,0
3885314,16:09:46,16:09:46,614,51,,0,0,13.9576,0
3885314,16:11:37,16:11:37,616,52,,0,0,14.6324,0
3885314,16:12:43,16:12:43,617,53,,0,0,15.0047,0
3885314,16:13:35,16:13:35,6564,54,,0,0,15.3554,0
3885314,16:14:14,16:14:14,6566,55,,0,0,15.5754,0
3885314,16:15:28,16:15:28,10680,56,,0,0,15.9952,0
3885314,16:16:53,16:16:53,12558,57,,0,0,,0
3885314,16:17:00,16:17:00,14136,58,,1,0,16.5203,1
3885315,15:36:00,15:36:00,13722,1,,0,1,,1
3885315,15:36:12,15:36:12,121,2,,0,0,0.0622,0
3885315,15:37:24,15:37:24,506,3,,0,0,0.3159,0
3885315,15:38:18,15:38:18,519,4,,0,0,0.4953,0
3885315,15:38:59,15:38:59,520,5,,0,0,0.6255,0
3885315,15:39:58,15:39:58,521,6,,0,0,0.8408,0
3885315,15:41:06,15:41:06,523,7,,0,0,1.0834,0
3885315,15:42:19,15:42:19,524,8,,0,0,1.3178,0
3885315,15:43:24,15:43:24,525,9,,0,0,1.5565,0
3885315,15:44:05,15:44:05,2329,10,,0,0,1.7087,0
3885315,15:45:27,15:45:27,528,11,,0,0,1.9783,0
3885315,15:46:02,15:46:02,529,12,,0,0,2.0967,0
3885315,15:48:00,15:48:00,531,13,,0,0,2.4883,1
3885315,15:49:05,15:49:05,533,14,,0,0,2.7527,0
3885315,15:49:38,15:49:38,12301,15,,0,0,2.9601,0
3885315,15:50:33,15:50:33,2637,16,,0,0,3.2306,0
3885315,15:52:09,15:52:09,5847,17,,0,0,3.6377,0
3885315,15:53:10,15:53:10,5872,18,,0,0,3.9975,0
3885315,15:53:58,15:53:58,5873,19,,0,0,4.2283,0
3885315,15:55:00,15:55:00,5875,20,,0,0,4.5331,1
3885315,15:55:50,15:55:50,5876,21,,0,0,4.7373,0
3885315,15:57:03,15:57:03,5878,22,,0,0,5.0390,0
3885315,15:57:40,15:57:40,5879,23,,0,0,5.1914,0
3885315,15:58:46,15:58:46,5881,24,,0,0,5.4521,0
3885315,16:00:00,16:00:00,4144,25,,0,0,5.7571,0
3885315,16:01:00,16:01:00,558,26,,0,0,5.9412,1
3885315,16:01:48,16:01:48,561,27,,0,0,6.2103,0
3885315,16:03:45,16:03:45,564,28,,0,0,6.8750,0
3885315,16:04:50,16:04:50,565,29,,0,0,7.2241,0
3885315,16:05:19,16:05:19,566,30,,0,0,7.3799,0
3885315,16:05:54,16:05:54,567,31,,0,0,7.6530,0
3885315,16:07:01,16:07:01,8996,32,,0,0,7.9285,0
3885315,16:07:46,16:07:46,571,33,,0,0,8.1638,0
3885315,16:08:46,16:08:46,572,34,,0,0,8.4798,0
3885315,16:09:31,16:09:31,573,35,,0,0,8.7360,0
3885315,16:10:19,16:10:19,577,36,,0,0,8.9375,0
3885315,16:11:28,16:11:28,578,37,,0,0,9.2923,0
3885315,16:12:00,16:12:00,579,38,,0,0,9.4925,1
3885315,16:12:55,16:12:55,581,39,,0,0,9.8237,0
3885315,16:13:19,16:13:19,582,40,,0,0,9.9679,0
3885315,16:14:02,16:14:02,583,41,,0,0,10.2179,0
3885315,16:14:47,16:14:47,593,42,,0,0,10.4798,0
3885315,16:15:26,16:15:26,8997,43,,0,0,,0
3885315,16:15:44,16:15:44,595,44,,0,0,,0
3885315,16:16:25,16:16:25,596,45,,0,0,11.0780,0
3885315,16:17:58,16:17:58,597,46,,0,0,11.5726,0
3885315,16:18:35,16:18:35,598,47,,0,0,11.8073,0
3885315,16:21:00,16:21:00,12382,48,,0,0,12.6179,1
3885315,16:22:24,16:22:24,6558,49,,0,0,13.1414,0
3885315,16:23:45,16:23:45,6559,50,,0,0,13.6120,0
3885315,16:24:46,16:24:46,614,51,,0,0,13.9576,0
3885315,16:26:37,16:26:37,616,52,,0,0,14.6324,0
3885315,16:27:43,16:27:43,617,53,,0,0,15.0047,0
3885315,16:28:35,16:28:35,6564,54,,0,0,15.3554,0
3885315,16:29:14,16:29:14,6566,55,,0,0,15.5754,0
3885315,16:30:28,16:30:28,10680,56,,0,0,15.9952,0
3885315,16:31:53,16:31:53,12558,57,,0,0,,0
3885315,16:32:00,16:32:00,14136,58,,1,0,16.5203,1
3885316,15:51:00,15:51:00,13722,1,,0,1,,1
3885316,15:51:12,15:51:12,121,2,,0,0,0.0622,0
3885316,15:52:24,15:52:24,506,3,,0,0,0.3159,0
3885316,15:53:18,15:53:18,519,4,,0,0,0.4953,0
3885316,15:53:59,15:53:59,520,5,,0,0,0.6255,0
3885316,15:54:58,15:54:58,521,6,,0,0,0.8408,0
3885316,15:56:06,15:56:06,523,7,,0,0,1.0834,0
3885316,15:57:19,15:57:19,524,8,,0,0,1.3178,0
3885316,15:58:24,15:58:24,525,9,,0,0,1.5565,0
3885316,15:59:05,15:59:05,2329,10,,0,0,1.7087,0
3885316,16:00:27,16:00:27,528,11,,0,0,1.9783,0
3885316,16:01:02,16:01:02,529,12,,0,0,2.0967,0
3885316,16:03:00,16:03:00,531,13,,0,0,2.4883,1
3885316,16:04:05,16:04:05,533,14,,0,0,2.7527,0
3885316,16:04:38,16:04:38,12301,15,,0,0,2.9601,0
3885316,16:05:33,16:05:33,2637,16,,0,0,3.2306,0
3885316,16:07:09,16:07:09,5847,17,,0,0,3.6377,0
3885316,16:08:10,16:08:10,5872,18,,0,0,3.9975,0
3885316,16:08:58,16:08:58,5873,19,,0,0,4.2283,0
3885316,16:10:00,16:10:00,5875,20,,0,0,4.5331,1
3885316,16:10:50,16:10:50,5876,21,,0,0,4.7373,0
3885316,16:12:03,16:12:03,5878,22,,0,0,5.0390,0
3885316,16:12:40,16:12:40,5879,23,,0,0,5.1914,0
3885316,16:13:46,16:13:46,5881,24,,0,0,5.4521,0
3885316,16:15:00,16:15:00,4144,25,,0,0,5.7571,0
3885316,16:16:00,16:16:00,558,26,,0,0,5.9412,1
3885316,16:16:48,16:16:48,561,27,,0,0,6.2103,0
3885316,16:18:45,16:18:45,564,28,,0,0,6.8750,0
3885316,16:19:50,16:19:50,565,29,,0,0,7.2241,0
3885316,16:20:19,16:20:19,566,30,,0,0,7.3799,0
3885316,16:20:54,16:20:54,567,31,,0,0,7.6530,0
3885316,16:22:01,16:22:01,8996,32,,0,0,7.9285,0
3885316,16:22:46,16:22:46,571,33,,0,0,8.1638,0
3885316,16:23:46,16:23:46,572,34,,0,0,8.4798,0
3885316,16:24:31,16:24:31,573,35,,0,0,8.7360,0
3885316,16:25:19,16:25:19,577,36,,0,0,8.9375,0
3885316,16:26:28,16:26:28,578,37,,0,0,9.2923,0
3885316,16:27:00,16:27:00,579,38,,0,0,9.4925,1
3885316,16:27:55,16:27:55,581,39,,0,0,9.8237,0
3885316,16:28:19,16:28:19,582,40,,0,0,9.9679,0
3885316,16:29:02,16:29:02,583,41,,0,0,10.2179,0
3885316,16:29:47,16:29:47,593,42,,0,0,10.4798,0
3885316,16:30:26,16:30:26,8997,43,,0,0,,0
3885316,16:30:44,16:30:44,595,44,,0,0,,0
3885316,16:31:25,16:31:25,596,45,,0,0,11.0780,0
3885316,16:32:58,16:32:58,597,46,,0,0,11.5726,0
3885316,16:33:35,16:33:35,598,47,,0,0,11.8073,0
3885316,16:36:00,16:36:00,12382,48,,0,0,12.6179,1
3885316,16:37:24,16:37:24,6558,49,,0,0,13.1414,0
3885316,16:38:45,16:38:45,6559,50,,0,0,13.6120,0
3885316,16:39:46,16:39:46,614,51,,0,0,13.9576,0
3885316,16:41:37,16:41:37,616,52,,0,0,14.6324,0
3885316,16:42:43,16:42:43,617,53,,0,0,15.0047,0
3885316,16:43:35,16:43:35,6564,54,,0,0,15.3554,0
3885316,16:44:14,16:44:14,6566,55,,0,0,15.5754,0
3885316,16:45:28,16:45:28,10680,56,,0,0,15.9952,0
3885316,16:46:53,16:46:53,12558,57,,0,0,,0
3885316,16:47:00,16:47:00,14136,58,,1,0,16.5203,1
3885317,16:06:00,16:06:00,13722,1,,0,1,,1
3885317,16:06:12,16:06:12,121,2,,0,0,0.0622,0
3885317,16:07:24,16:07:24,506,3,,0,0,0.3159,0
3885317,16:08:18,16:08:18,519,4,,0,0,0.4953,0
3885317,16:08:59,16:08:59,520,5,,0,0,0.6255,0
3885317,16:09:58,16:09:58,521,6,,0,0,0.8408,0
3885317,16:11:06,16:11:06,523,7,,0,0,1.0834,0
3885317,16:12:19,16:12:19,524,8,,0,0,1.3178,0
3885317,16:13:24,16:13:24,525,9,,0,0,1.5565,0
3885317,16:14:05,16:14:05,2329,10,,0,0,1.7087,0
3885317,16:15:27,16:15:27,528,11,,0,0,1.9783,0
3885317,16:16:02,16:16:02,529,12,,0,0,2.0967,0
3885317,16:18:00,16:18:00,531,13,,0,0,2.4883,1
3885317,16:19:05,16:19:05,533,14,,0,0,2.7527,0
3885317,16:19:38,16:19:38,12301,15,,0,0,2.9601,0
3885317,16:20:33,16:20:33,2637,16,,0,0,3.2306,0
3885317,16:22:09,16:22:09,5847,17,,0,0,3.6377,0
3885317,16:23:10,16:23:10,5872,18,,0,0,3.9975,0
3885317,16:23:58,16:23:58,5873,19,,0,0,4.2283,0
3885317,16:25:00,16:25:00,5875,20,,0,0,4.5331,1
3885317,16:25:50,16:25:50,5876,21,,0,0,4.7373,0
3885317,16:27:03,16:27:03,5878,22,,0,0,5.0390,0
3885317,16:27:40,16:27:40,5879,23,,0,0,5.1914,0
3885317,16:28:46,16:28:46,5881,24,,0,0,5.4521,0
3885317,16:30:00,16:30:00,4144,25,,0,0,5.7571,0
3885317,16:31:00,16:31:00,558,26,,0,0,5.9412,1
3885317,16:31:48,16:31:48,561,27,,0,0,6.2103,0
3885317,16:33:45,16:33:45,564,28,,0,0,6.8750,0
3885317,16:34:50,16:34:50,565,29,,0,0,7.2241,0
3885317,16:35:19,16:35:19,566,30,,0,0,7.3799,0
3885317,16:35:54,16:35:54,567,31,,0,0,7.6530,0
3885317,16:37:01,16:37:01,8996,32,,0,0,7.9285,0
3885317,16:37:46,16:37:46,571,33,,0,0,8.1638,0
3885317,16:38:46,16:38:46,572,34,,0,0,8.4798,0
3885317,16:39:31,16:39:31,573,35,,0,0,8.7360,0
3885317,16:40:19,16:40:19,577,36,,0,0,8.9375,0
3885317,16:41:28,16:41:28,578,37,,0,0,9.2923,0
3885317,16:42:00,16:42:00,579,38,,0,0,9.4925,1
3885317,16:42:55,16:42:55,581,39,,0,0,9.8237,0
3885317,16:43:19,16:43:19,582,40,,0,0,9.9679,0
3885317,16:44:02,16:44:02,583,41,,0,0,10.2179,0
3885317,16:44:47,16:44:47,593,42,,0,0,10.4798,0
3885317,16:45:26,16:45:26,8997,43,,0,0,,0
3885317,16:45:44,16:45:44,595,44,,0,0,,0
3885317,16:46:25,16:46:25,596,45,,0,0,11.0780,0
3885317,16:47:58,16:47:58,597,46,,0,0,11.5726,0
3885317,16:48:35,16:48:35,598,47,,0,0,11.8073,0
3885317,16:51:00,16:51:00,12382,48,,0,0,12.6179,1
3885317,16:52:24,16:52:24,6558,49,,0,0,13.1414,0
3885317,16:53:45,16:53:45,6559,50,,0,0,13.6120,0
3885317,16:54:46,16:54:46,614,51,,0,0,13.9576,0
3885317,16:56:37,16:56:37,616,52,,0,0,14.6324,0
3885317,16:57:43,16:57:43,617,53,,0,0,15.0047,0
3885317,16:58:35,16:58:35,6564,54,,0,0,15.3554,0
3885317,16:59:14,16:59:14,6566,55,,0,0,15.5754,0
3885317,17:00:28,17:00:28,10680,56,,0,0,15.9952,0
3885317,17:01:53,17:01:53,12558,57,,0,0,,0
3885317,17:02:00,17:02:00,14136,58,,1,0,16.5203,1
3885318,16:19:00,16:19:00,13722,1,,0,1,,1
3885318,16:19:12,16:19:12,121,2,,0,0,0.0622,0
3885318,16:20:24,16:20:24,506,3,,0,0,0.3159,0
3885318,16:21:18,16:21:18,519,4,,0,0,0.4953,0
3885318,16:21:59,16:21:59,520,5,,0,0,0.6255,0
3885318,16:22:58,16:22:58,521,6,,0,0,0.8408,0
3885318,16:24:06,16:24:06,523,7,,0,0,1.0834,0
3885318,16:25:19,16:25:19,524,8,,0,0,1.3178,0
3885318,16:26:24,16:26:24,525,9,,0,0,1.5565,0
3885318,16:27:05,16:27:05,2329,10,,0,0,1.7087,0
3885318,16:28:27,16:28:27,528,11,,0,0,1.9783,0
3885318,16:29:02,16:29:02,529,12,,0,0,2.0967,0
3885318,16:31:00,16:31:00,531,13,,0,0,2.4883,1
3885318,16:32:05,16:32:05,533,14,,0,0,2.7527,0
3885318,16:32:38,16:32:38,12301,15,,0,0,2.9601,0
3885318,16:33:33,16:33:33,2637,16,,0,0,3.2306,0
3885318,16:35:09,16:35:09,5847,17,,0,0,3.6377,0
3885318,16:36:10,16:36:10,5872,18,,0,0,3.9975,0
3885318,16:36:58,16:36:58,5873,19,,0,0,4.2283,0
3885318,16:38:00,16:38:00,5875,20,,0,0,4.5331,1
3885318,16:38:50,16:38:50,5876,21,,0,0,4.7373,0
3885318,16:40:03,16:40:03,5878,22,,0,0,5.0390,0
3885318,16:40:40,16:40:40,5879,23,,0,0,5.1914,0
3885318,16:41:46,16:41:46,5881,24,,0,0,5.4521,0
3885318,16:43:00,16:43:00,4144,25,,0,0,5.7571,0
3885318,16:44:00,16:44:00,558,26,,0,0,5.9412,1
3885318,16:44:48,16:44:48,561,27,,0,0,6.2103,0
3885318,16:46:45,16:46:45,564,28,,0,0,6.8750,0
3885318,16:47:50,16:47:50,565,29,,0,0,7.2241,0
3885318,16:48:19,16:48:19,566,30,,0,0,7.3799,0
3885318,16:48:54,16:48:54,567,31,,0,0,7.6530,0
3885318,16:50:01,16:50:01,8996,32,,0,0,7.9285,0
3885318,16:50:46,16:50:46,571,33,,0,0,8.1638,0
3885318,16:51:46,16:51:46,572,34,,0,0,8.4798,0
3885318,16:52:31,16:52:31,573,35,,0,0,8.7360,0
3885318,16:53:19,16:53:19,577,36,,0,0,8.9375,0
3885318,16:54:28,16:54:28,578,37,,0,0,9.2923,0
3885318,16:55:00,16:55:00,579,38,,0,0,9.4925,1
3885318,16:55:55,16:55:55,581,39,,0,0,9.8237,0
3885318,16:56:19,16:56:19,582,40,,0,0,9.9679,0
3885318,16:57:02,16:57:02,583,41,,0,0,10.2179,0
3885318,16:57:47,16:57:47,593,42,,0,0,10.4798,0
3885318,16:58:26,16:58:26,8997,43,,0,0,,0
3885318,16:58:44,16:58:44,595,44,,0,0,,0
3885318,16:59:25,16:59:25,596,45,,0,0,11.0780,0
3885318,17:00:58,17:00:58,597,46,,0,0,11.5726,0
3885318,17:01:35,17:01:35,598,47,,0,0,11.8073,0
3885318,17:04:00,17:04:00,12382,48,,0,0,12.6179,1
3885318,17:05:24,17:05:24,6558,49,,0,0,13.1414,0
3885318,17:06:45,17:06:45,6559,50,,0,0,13.6120,0
3885318,17:07:46,17:07:46,614,51,,0,0,13.9576,0
3885318,17:09:37,17:09:37,616,52,,0,0,14.6324,0
3885318,17:10:43,17:10:43,617,53,,0,0,15.0047,0
3885318,17:11:35,17:11:35,6564,54,,0,0,15.3554,0
3885318,17:12:14,17:12:14,6566,55,,0,0,15.5754,0
3885318,17:13:28,17:13:28,10680,56,,0,0,15.9952,0
3885318,17:14:53,17:14:53,12558,57,,0,0,,0
3885318,17:15:00,17:15:00,14136,58,,1,0,16.5203,1
3885319,16:35:00,16:35:00,13722,1,,0,1,,1
3885319,16:35:12,16:35:12,121,2,,0,0,0.0622,0
3885319,16:36:24,16:36:24,506,3,,0,0,0.3159,0
3885319,16:37:18,16:37:18,519,4,,0,0,0.4953,0
3885319,16:37:59,16:37:59,520,5,,0,0,0.6255,0
3885319,16:38:58,16:38:58,521,6,,0,0,0.8408,0
3885319,16:40:06,16:40:06,523,7,,0,0,1.0834,0
3885319,16:41:19,16:41:19,524,8,,0,0,1.3178,0
3885319,16:42:24,16:42:24,525,9,,0,0,1.5565,0
3885319,16:43:05,16:43:05,2329,10,,0,0,1.7087,0
3885319,16:44:27,16:44:27,528,11,,0,0,1.9783,0
3885319,16:45:02,16:45:02,529,12,,0,0,2.0967,0
3885319,16:47:00,16:47:00,531,13,,0,0,2.4883,1
3885319,16:48:05,16:48:05,533,14,,0,0,2.7527,0
3885319,16:48:38,16:48:38,12301,15,,0,0,2.9601,0
3885319,16:49:33,16:49:33,2637,16,,0,0,3.2306,0
3885319,16:51:09,16:51:09,5847,17,,0,0,3.6377,0
3885319,16:52:10,16:52:10,5872,18,,0,0,3.9975,0
3885319,16:52:58,16:52:58,5873,19,,0,0,4.2283,0
3885319,16:54:00,16:54:00,5875,20,,0,0,4.5331,1
3885319,16:54:50,16:54:50,5876,21,,0,0,4.7373,0
3885319,16:56:03,16:56:03,5878,22,,0,0,5.0390,0
3885319,16:56:40,16:56:40,5879,23,,0,0,5.1914,0
3885319,16:57:46,16:57:46,5881,24,,0,0,5.4521,0
3885319,16:59:00,16:59:00,4144,25,,0,0,5.7571,0
3885319,17:00:00,17:00:00,558,26,,0,0,5.9412,1
3885319,17:00:48,17:00:48,561,27,,0,0,6.2103,0
3885319,17:02:45,17:02:45,564,28,,0,0,6.8750,0
3885319,17:03:50,17:03:50,565,29,,0,0,7.2241,0
3885319,17:04:19,17:04:19,566,30,,0,0,7.3799,0
3885319,17:04:54,17:04:54,567,31,,0,0,7.6530,0
3885319,17:06:01,17:06:01,8996,32,,0,0,7.9285,0
3885319,17:06:46,17:06:46,571,33,,0,0,8.1638,0
3885319,17:07:46,17:07:46,572,34,,0,0,8.4798,0
3885319,17:08:31,17:08:31,573,35,,0,0,8.7360,0
3885319,17:09:19,17:09:19,577,36,,0,0,8.9375,0
3885319,17:10:28,17:10:28,578,37,,0,0,9.2923,0
3885319,17:11:00,17:11:00,579,38,,0,0,9.4925,1
3885319,17:11:55,17:11:55,581,39,,0,0,9.8237,0
3885319,17:12:19,17:12:19,582,40,,0,0,9.9679,0
3885319,17:13:02,17:13:02,583,41,,0,0,10.2179,0
3885319,17:13:47,17:13:47,593,42,,0,0,10.4798,0
3885319,17:14:26,17:14:26,8997,43,,0,0,,0
3885319,17:14:44,17:14:44,595,44,,0,0,,0
3885319,17:15:25,17:15:25,596,45,,0,0,11.0780,0
3885319,17:16:58,17:16:58,597,46,,0,0,11.5726,0
3885319,17:17:35,17:17:35,598,47,,0,0,11.8073,0
3885319,17:20:00,17:20:00,12382,48,,0,0,12.6179,1
3885319,17:21:24,17:21:24,6558,49,,0,0,13.1414,0
3885319,17:22:45,17:22:45,6559,50,,0,0,13.6120,0
3885319,17:23:46,17:23:46,614,51,,0,0,13.9576,0
3885319,17:25:37,17:25:37,616,52,,0,0,14.6324,0
3885319,17:26:43,17:26:43,617,53,,0,0,15.0047,0
3885319,17:27:35,17:27:35,6564,54,,0,0,15.3554,0
3885319,17:28:14,17:28:14,6566,55,,0,0,15.5754,0
3885319,17:29:28,17:29:28,10680,56,,0,0,15.9952,0
3885319,17:30:53,17:30:53,12558,57,,0,0,,0
3885319,17:31:00,17:31:00,14136,58,,1,0,16.5203,1
3885320,16:45:00,16:45:00,13722,1,,0,1,,1
3885320,16:45:12,16:45:12,121,2,,0,0,0.0622,0
3885320,16:46:24,16:46:24,506,3,,0,0,0.3159,0
3885320,16:47:18,16:47:18,519,4,,0,0,0.4953,0
3885320,16:47:59,16:47:59,520,5,,0,0,0.6255,0
3885320,16:48:58,16:48:58,521,6,,0,0,0.8408,0
3885320,16:50:06,16:50:06,523,7,,0,0,1.0834,0
3885320,16:51:19,16:51:19,524,8,,0,0,1.3178,0
3885320,16:52:24,16:52:24,525,9,,0,0,1.5565,0
3885320,16:53:05,16:53:05,2329,10,,0,0,1.7087,0
3885320,16:54:27,16:54:27,528,11,,0,0,1.9783,0
3885320,16:55:02,16:55:02,529,12,,0,0,2.0967,0
3885320,16:57:00,16:57:00,531,13,,0,0,2.4883,1
3885320,16:58:05,16:58:05,533,14,,0,0,2.7527,0
3885320,16:58:38,16:58:38,12301,15,,0,0,2.9601,0
3885320,16:59:33,16:59:33,2637,16,,0,0,3.2306,0
3885320,17:01:09,17:01:09,5847,17,,0,0,3.6377,0
3885320,17:02:10,17:02:10,5872,18,,0,0,3.9975,0
3885320,17:02:58,17:02:58,5873,19,,0,0,4.2283,0
3885320,17:04:00,17:04:00,5875,20,,0,0,4.5331,1
3885320,17:04:50,17:04:50,5876,21,,0,0,4.7373,0
3885320,17:06:03,17:06:03,5878,22,,0,0,5.0390,0
3885320,17:06:40,17:06:40,5879,23,,0,0,5.1914,0
3885320,17:07:46,17:07:46,5881,24,,0,0,5.4521,0
3885320,17:09:00,17:09:00,4144,25,,0,0,5.7571,0
3885320,17:10:00,17:10:00,558,26,,0,0,5.9412,1
3885320,17:10:48,17:10:48,561,27,,0,0,6.2103,0
3885320,17:12:45,17:12:45,564,28,,0,0,6.8750,0
3885320,17:13:50,17:13:50,565,29,,0,0,7.2241,0
3885320,17:14:19,17:14:19,566,30,,0,0,7.3799,0
3885320,17:14:54,17:14:54,567,31,,0,0,7.6530,0
3885320,17:16:01,17:16:01,8996,32,,0,0,7.9285,0
3885320,17:16:46,17:16:46,571,33,,0,0,8.1638,0
3885320,17:17:46,17:17:46,572,34,,0,0,8.4798,0
3885320,17:18:31,17:18:31,573,35,,0,0,8.7360,0
3885320,17:19:19,17:19:19,577,36,,0,0,8.9375,0
3885320,17:20:28,17:20:28,578,37,,0,0,9.2923,0
3885320,17:21:00,17:21:00,579,38,,0,0,9.4925,1
3885320,17:21:55,17:21:55,581,39,,0,0,9.8237,0
3885320,17:22:19,17:22:19,582,40,,0,0,9.9679,0
3885320,17:23:02,17:23:02,583,41,,0,0,10.2179,0
3885320,17:23:47,17:23:47,593,42,,0,0,10.4798,0
3885320,17:24:26,17:24:26,8997,43,,0,0,,0
3885320,17:24:44,17:24:44,595,44,,0,0,,0
3885320,17:25:25,17:25:25,596,45,,0,0,11.0780,0
3885320,17:26:58,17:26:58,597,46,,0,0,11.5726,0
3885320,17:27:35,17:27:35,598,47,,0,0,11.8073,0
3885320,17:30:00,17:30:00,12382,48,,0,0,12.6179,1
3885320,17:31:24,17:31:24,6558,49,,0,0,13.1414,0
3885320,17:32:45,17:32:45,6559,50,,0,0,13.6120,0
3885320,17:33:46,17:33:46,614,51,,0,0,13.9576,0
3885320,17:35:37,17:35:37,616,52,,0,0,14.6324,0
3885320,17:36:43,17:36:43,617,53,,0,0,15.0047,0
3885320,17:37:35,17:37:35,6564,54,,0,0,15.3554,0
3885320,17:38:14,17:38:14,6566,55,,0,0,15.5754,0
3885320,17:39:28,17:39:28,10680,56,,0,0,15.9952,0
3885320,17:40:53,17:40:53,12558,57,,0,0,,0
3885320,17:41:00,17:41:00,14136,58,,1,0,16.5203,1
3885321,16:54:00,16:54:00,13722,1,,0,1,,1
3885321,16:54:12,16:54:12,121,2,,0,0,0.0622,0
3885321,16:55:24,16:55:24,506,3,,0,0,0.3159,0
3885321,16:56:18,16:56:18,519,4,,0,0,0.4953,0
3885321,16:56:59,16:56:59,520,5,,0,0,0.6255,0
3885321,16:57:58,16:57:58,521,6,,0,0,0.8408,0
3885321,16:59:06,16:59:06,523,7,,0,0,1.0834,0
3885321,17:00:19,17:00:19,524,8,,0,0,1.3178,0
3885321,17:01:24,17:01:24,525,9,,0,0,1.5565,0
3885321,17:02:05,17:02:05,2329,10,,0,0,1.7087,0
3885321,17:03:27,17:03:27,528,11,,0,0,1.9783,0
3885321,17:04:02,17:04:02,529,12,,0,0,2.0967,0
3885321,17:06:00,17:06:00,531,13,,0,0,2.4883,1
3885321,17:07:05,17:07:05,533,14,,0,0,2.7527,0
3885321,17:07:38,17:07:38,12301,15,,0,0,2.9601,0
3885321,17:08:33,17:08:33,2637,16,,0,0,3.2306,0
3885321,17:10:09,17:10:09,5847,17,,0,0,3.6377,0
3885321,17:11:10,17:11:10,5872,18,,0,0,3.9975,0
3885321,17:11:58,17:11:58,5873,19,,0,0,4.2283,0
3885321,17:13:00,17:13:00,5875,20,,0,0,4.5331,1
3885321,17:13:50,17:13:50,5876,21,,0,0,4.7373,0
3885321,17:15:03,17:15:03,5878,22,,0,0,5.0390,0
3885321,17:15:40,17:15:40,5879,23,,0,0,5.1914,0
3885321,17:16:46,17:16:46,5881,24,,0,0,5.4521,0
3885321,17:18:00,17:18:00,4144,25,,0,0,5.7571,0
3885321,17:19:00,17:19:00,558,26,,0,0,5.9412,1
3885321,17:19:48,17:19:48,561,27,,0,0,6.2103,0
3885321,17:21:45,17:21:45,564,28,,0,0,6.8750,0
3885321,17:22:50,17:22:50,565,29,,0,0,7.2241,0
3885321,17:23:19,17:23:19,566,30,,0,0,7.3799,0
3885321,17:23:54,17:23:54,567,31,,0,0,7.6530,0
3885321,17:25:01,17:25:01,8996,32,,0,0,7.9285,0
3885321,17:25:46,17:25:46,571,33,,0,0,8.1638,0
3885321,17:26:46,17:26:46,572,34,,0,0,8.4798,0
3885321,17:27:31,17:27:31,573,35,,0,0,8.7360,0
3885321,17:28:19,17:28:19,577,36,,0,0,8.9375,0
3885321,17:29:28,17:29:28,578,37,,0,0,9.2923,0
3885321,17:30:00,17:30:00,579,38,,0,0,9.4925,1
3885321,17:30:55,17:30:55,581,39,,0,0,9.8237,0
3885321,17:31:19,17:31:19,582,40,,0,0,9.9679,0
3885321,17:32:02,17:32:02,583,41,,0,0,10.2179,0
3885321,17:32:47,17:32:47,593,42,,0,0,10.4798,0
3885321,17:33:26,17:33:26,8997,43,,0,0,,0
3885321,17:33:44,17:33:44,595,44,,0,0,,0
3885321,17:34:25,17:34:25,596,45,,0,0,11.0780,0
3885321,17:35:58,17:35:58,597,46,,0,0,11.5726,0
3885321,17:36:35,17:36:35,598,47,,0,0,11.8073,0
3885321,17:39:00,17:39:00,12382,48,,0,0,12.6179,1
3885321,17:40:24,17:40:24,6558,49,,0,0,13.1414,0
3885321,17:41:45,17:41:45,6559,50,,0,0,13.6120,0
3885321,17:42:46,17:42:46,614,51,,0,0,13.9576,0
3885321,17:44:37,17:44:37,616,52,,0,0,14.6324,0
3885321,17:45:43,17:45:43,617,53,,0,0,15.0047,0
3885321,17:46:35,17:46:35,6564,54,,0,0,15.3554,0
3885321,17:47:14,17:47:14,6566,55,,0,0,15.5754,0
3885321,17:48:28,17:48:28,10680,56,,0,0,15.9952,0
3885321,17:49:53,17:49:53,12558,57,,0,0,,0
3885321,17:50:00,17:50:00,14136,58,,1,0,16.5203,1
3885322,17:30:00,17:30:00,13722,1,,0,1,,1
3885322,17:30:12,17:30:12,121,2,,0,0,0.0622,0
3885322,17:31:24,17:31:24,506,3,,0,0,0.3159,0
3885322,17:32:18,17:32:18,519,4,,0,0,0.4953,0
3885322,17:32:59,17:32:59,520,5,,0,0,0.6255,0
3885322,17:33:58,17:33:58,521,6,,0,0,0.8408,0
3885322,17:35:06,17:35:06,523,7,,0,0,1.0834,0
3885322,17:36:19,17:36:19,524,8,,0,0,1.3178,0
3885322,17:37:24,17:37:24,525,9,,0,0,1.5565,0
3885322,17:38:05,17:38:05,2329,10,,0,0,1.7087,0
3885322,17:39:27,17:39:27,528,11,,0,0,1.9783,0
3885322,17:40:02,17:40:02,529,12,,0,0,2.0967,0
3885322,17:42:00,17:42:00,531,13,,0,0,2.4883,1
3885322,17:43:05,17:43:05,533,14,,0,0,2.7527,0
3885322,17:43:38,17:43:38,12301,15,,0,0,2.9601,0
3885322,17:44:33,17:44:33,2637,16,,0,0,3.2306,0
3885322,17:46:09,17:46:09,5847,17,,0,0,3.6377,0
3885322,17:47:10,17:47:10,5872,18,,0,0,3.9975,0
3885322,17:47:58,17:47:58,5873,19,,0,0,4.2283,0
3885322,17:49:00,17:49:00,5875,20,,0,0,4.5331,1
3885322,17:49:50,17:49:50,5876,21,,0,0,4.7373,0
3885322,17:51:03,17:51:03,5878,22,,0,0,5.0390,0
3885322,17:51:40,17:51:40,5879,23,,0,0,5.1914,0
3885322,17:52:46,17:52:46,5881,24,,0,0,5.4521,0
3885322,17:54:00,17:54:00,4144,25,,0,0,5.7571,0
3885322,17:55:00,17:55:00,558,26,,0,0,5.9412,1
3885322,17:55:48,17:55:48,561,27,,0,0,6.2103,0
3885322,17:57:45,17:57:45,564,28,,0,0,6.8750,0
3885322,17:58:50,17:58:50,565,29,,0,0,7.2241,0
3885322,17:59:19,17:59:19,566,30,,0,0,7.3799,0
3885322,17:59:54,17:59:54,567,31,,0,0,7.6530,0
3885322,18:01:01,18:01:01,8996,32,,0,0,7.9285,0
3885322,18:01:46,18:01:46,571,33,,0,0,8.1638,0
3885322,18:02:46,18:02:46,572,34,,0,0,8.4798,0
3885322,18:03:31,18:03:31,573,35,,0,0,8.7360,0
3885322,18:04:19,18:04:19,577,36,,0,0,8.9375,0
3885322,18:05:28,18:05:28,578,37,,0,0,9.2923,0
3885322,18:06:00,18:06:00,579,38,,0,0,9.4925,1
3885322,18:06:55,18:06:55,581,39,,0,0,9.8237,0
3885322,18:07:19,18:07:19,582,40,,0,0,9.9679,0
3885322,18:08:02,18:08:02,583,41,,0,0,10.2179,0
3885322,18:08:47,18:08:47,593,42,,0,0,10.4798,0
3885322,18:09:26,18:09:26,8997,43,,0,0,,0
3885322,18:09:44,18:09:44,595,44,,0,0,,0
3885322,18:10:25,18:10:25,596,45,,0,0,11.0780,0
3885322,18:11:58,18:11:58,597,46,,0,0,11.5726,0
3885322,18:12:35,18:12:35,598,47,,0,0,11.8073,0
3885322,18:15:00,18:15:00,12382,48,,0,0,12.6179,1
3885322,18:16:24,18:16:24,6558,49,,0,0,13.1414,0
3885322,18:17:45,18:17:45,6559,50,,0,0,13.6120,0
3885322,18:18:46,18:18:46,614,51,,0,0,13.9576,0
3885322,18:20:37,18:20:37,616,52,,0,0,14.6324,0
3885322,18:21:43,18:21:43,617,53,,0,0,15.0047,0
3885322,18:22:35,18:22:35,6564,54,,0,0,15.3554,0
3885322,18:23:14,18:23:14,6566,55,,0,0,15.5754,0
3885322,18:24:28,18:24:28,10680,56,,0,0,15.9952,0
3885322,18:25:53,18:25:53,12558,57,,0,0,,0
3885322,18:26:00,18:26:00,14136,58,,1,0,16.5203,1
3885323,17:38:00,17:38:00,13722,1,,0,1,,1
3885323,17:38:10,17:38:10,121,2,,0,0,0.0622,0
3885323,17:39:10,17:39:10,506,3,,0,0,0.3159,0
3885323,17:39:55,17:39:55,519,4,,0,0,0.4953,0
3885323,17:40:29,17:40:29,520,5,,0,0,0.6255,0
3885323,17:41:18,17:41:18,521,6,,0,0,0.8408,0
3885323,17:42:15,17:42:15,523,7,,0,0,1.0834,0
3885323,17:43:15,17:43:15,524,8,,0,0,1.3178,0
3885323,17:44:09,17:44:09,525,9,,0,0,1.5565,0
3885323,17:44:43,17:44:43,2329,10,,0,0,1.7087,0
3885323,17:45:51,17:45:51,528,11,,0,0,1.9783,0
3885323,17:46:20,17:46:20,529,12,,0,0,2.0967,0
3885323,17:48:00,17:48:00,531,13,,0,0,2.4883,1
3885323,17:48:55,17:48:55,533,14,,0,0,2.7527,0
3885323,17:49:23,17:49:23,12301,15,,0,0,2.9601,0
3885323,17:50:10,17:50:10,2637,16,,0,0,3.2306,0
3885323,17:51:32,17:51:32,5847,17,,0,0,3.6377,0
3885323,17:52:24,17:52:24,5872,18,,0,0,3.9975,0
3885323,17:53:05,17:53:05,5873,19,,0,0,4.2283,0
3885323,17:54:00,17:54:00,5875,20,,0,0,4.5331,1
3885323,17:54:42,17:54:42,5876,21,,0,0,4.7373,0
3885323,17:55:43,17:55:43,5878,22,,0,0,5.0390,0
3885323,17:56:14,17:56:14,5879,23,,0,0,5.1914,0
3885323,17:57:09,17:57:09,5881,24,,0,0,5.4521,0
3885323,17:58:10,17:58:10,4144,25,,0,0,5.7571,0
3885323,17:59:00,17:59:00,558,26,,0,0,5.9412,1
3885323,17:59:40,17:59:40,561,27,,0,0,6.2103,0
3885323,18:01:15,18:01:15,564,28,,0,0,6.8750,0
3885323,18:02:08,18:02:08,565,29,,0,0,7.2241,0
3885323,18:02:31,18:02:31,566,30,,0,0,7.3799,0
3885323,18:02:59,18:02:59,567,31,,0,0,7.6530,0
3885323,18:03:53,18:03:53,8996,32,,0,0,7.9285,0
3885323,18:04:29,18:04:29,571,33,,0,0,8.1638,0
3885323,18:05:18,18:05:18,572,34,,0,0,8.4798,0
3885323,18:05:55,18:05:55,573,35,,0,0,8.7360,0
3885323,18:06:34,18:06:34,577,36,,0,0,8.9375,0
3885323,18:07:30,18:07:30,578,37,,0,0,9.2923,0
3885323,18:08:00,18:08:00,579,38,,0,0,9.4925,1
3885323,18:08:43,18:08:43,581,39,,0,0,9.8237,0
3885323,18:09:02,18:09:02,582,40,,0,0,9.9679,0
3885323,18:09:35,18:09:35,583,41,,0,0,10.2179,0
3885323,18:10:10,18:10:10,593,42,,0,0,10.4798,0
3885323,18:10:40,18:10:40,8997,43,,0,0,,0
3885323,18:10:54,18:10:54,595,44,,0,0,,0
3885323,18:11:26,18:11:26,596,45,,0,0,11.0780,0
3885323,18:12:38,18:12:38,597,46,,0,0,11.5726,0
3885323,18:13:07,18:13:07,598,47,,0,0,11.8073,0
3885323,18:15:00,18:15:00,12382,48,,0,0,12.6179,1
3885323,18:16:01,18:16:01,6558,49,,0,0,13.1414,0
3885323,18:16:59,18:16:59,6559,50,,0,0,13.6120,0
3885323,18:17:44,18:17:44,614,51,,0,0,13.9576,0
3885323,18:19:04,18:19:04,616,52,,0,0,14.6324,0
3885323,18:19:52,18:19:52,617,53,,0,0,15.0047,0
3885323,18:20:30,18:20:30,6564,54,,0,0,15.3554,0
3885323,18:20:58,18:20:58,6566,55,,0,0,15.5754,0
3885323,18:21:52,18:21:52,10680,56,,0,0,15.9952,0
3885323,18:22:54,18:22:54,12558,57,,0,0,,0
3885323,18:23:00,18:23:00,14136,58,,1,0,16.5203,1
3885324,18:05:00,18:05:00,13722,1,,0,1,,1
3885324,18:05:10,18:05:10,121,2,,0,0,0.0622,0
3885324,18:06:10,18:06:10,506,3,,0,0,0.3159,0
3885324,18:06:55,18:06:55,519,4,,0,0,0.4953,0
3885324,18:07:29,18:07:29,520,5,,0,0,0.6255,0
3885324,18:08:18,18:08:18,521,6,,0,0,0.8408,0
3885324,18:09:15,18:09:15,523,7,,0,0,1.0834,0
3885324,18:10:15,18:10:15,524,8,,0,0,1.3178,0
3885324,18:11:09,18:11:09,525,9,,0,0,1.5565,0
3885324,18:11:43,18:11:43,2329,10,,0,0,1.7087,0
3885324,18:12:51,18:12:51,528,11,,0,0,1.9783,0
3885324,18:13:20,18:13:20,529,12,,0,0,2.0967,0
3885324,18:15:00,18:15:00,531,13,,0,0,2.4883,1
3885324,18:15:55,18:15:55,533,14,,0,0,2.7527,0
3885324,18:16:23,18:16:23,12301,15,,0,0,2.9601,0
3885324,18:17:10,18:17:10,2637,16,,0,0,3.2306,0
3885324,18:18:32,18:18:32,5847,17,,0,0,3.6377,0
3885324,18:19:24,18:19:24,5872,18,,0,0,3.9975,0
3885324,18:20:05,18:20:05,5873,19,,0,0,4.2283,0
3885324,18:21:00,18:21:00,5875,20,,0,0,4.5331,1
3885324,18:21:42,18:21:42,5876,21,,0,0,4.7373,0
3885324,18:22:43,18:22:43,5878,22,,0,0,5.0390,0
3885324,18:23:14,18:23:14,5879,23,,0,0,5.1914,0
3885324,18:24:09,18:24:09,5881,24,,0,0,5.4521,0
3885324,18:25:10,18:25:10,4144,25,,0,0,5.7571,0
3885324,18:26:00,18:26:00,558,26,,0,0,5.9412,1
3885324,18:26:40,18:26:40,561,27,,0,0,6.2103,0
3885324,18:28:15,18:28:15,564,28,,0,0,6.8750,0
3885324,18:29:08,18:29:08,565,29,,0,0,7.2241,0
3885324,18:29:31,18:29:31,566,30,,0,0,7.3799,0
3885324,18:29:59,18:29:59,567,31,,0,0,7.6530,0
3885324,18:30:53,18:30:53,8996,32,,0,0,7.9285,0
3885324,18:31:29,18:31:29,571,33,,0,0,8.1638,0
3885324,18:32:18,18:32:18,572,34,,0,0,8.4798,0
3885324,18:32:55,18:32:55,573,35,,0,0,8.7360,0
3885324,18:33:34,18:33:34,577,36,,0,0,8.9375,0
3885324,18:34:30,18:34:30,578,37,,0,0,9.2923,0
3885324,18:35:00,18:35:00,579,38,,0,0,9.4925,1
3885324,18:35:43,18:35:43,581,39,,0,0,9.8237,0
3885324,18:36:02,18:36:02,582,40,,0,0,9.9679,0
3885324,18:36:35,18:36:35,583,41,,0,0,10.2179,0
3885324,18:37:10,18:37:10,593,42,,0,0,10.4798,0
3885324,18:37:40,18:37:40,8997,43,,0,0,,0
3885324,18:37:54,18:37:54,595,44,,0,0,,0
3885324,18:38:26,18:38:26,596,45,,0,0,11.0780,0
3885324,18:39:38,18:39:38,597,46,,0,0,11.5726,0
3885324,18:40:07,18:40:07,598,47,,0,0,11.8073,0
3885324,18:42:00,18:42:00,12382,48,,0,0,12.6179,1
3885324,18:43:01,18:43:01,6558,49,,0,0,13.1414,0
3885324,18:43:59,18:43:59,6559,50,,0,0,13.6120,0
3885324,18:44:44,18:44:44,614,51,,0,0,13.9576,0
3885324,18:46:04,18:46:04,616,52,,0,0,14.6324,0
3885324,18:46:52,18:46:52,617,53,,0,0,15.0047,0
3885324,18:47:30,18:47:30,6564,54,,0,0,15.3554,0
3885324,18:47:58,18:47:58,6566,55,,0,0,15.5754,0
3885324,18:48:52,18:48:52,10680,56,,0,0,15.9952,0
3885324,18:49:54,18:49:54,12558,57,,0,0,,0
3885324,18:50:00,18:50:00,14136,58,,1,0,16.5203,1
3885325,17:50:00,17:50:00,13722,1,,0,1,,1
3885325,17:50:10,17:50:10,121,2,,0,0,0.0622,0
3885325,17:51:10,17:51:10,506,3,,0,0,0.3159,0
3885325,17:51:55,17:51:55,519,4,,0,0,0.4953,0
3885325,17:52:29,17:52:29,520,5,,0,0,0.6255,0
3885325,17:53:18,17:53:18,521,6,,0,0,0.8408,0
3885325,17:54:15,17:54:15,523,7,,0,0,1.0834,0
3885325,17:55:15,17:55:15,524,8,,0,0,1.3178,0
3885325,17:56:09,17:56:09,525,9,,0,0,1.5565,0
3885325,17:56:43,17:56:43,2329,10,,0,0,1.7087,0
3885325,17:57:51,17:57:51,528,11,,0,0,1.9783,0
3885325,17:58:20,17:58:20,529,12,,0,0,2.0967,0
3885325,18:00:00,18:00:00,531,13,,0,0,2.4883,1
3885325,18:00:55,18:00:55,533,14,,0,0,2.7527,0
3885325,18:01:23,18:01:23,12301,15,,0,0,2.9601,0
3885325,18:02:10,18:02:10,2637,16,,0,0,3.2306,0
3885325,18:03:32,18:03:32,5847,17,,0,0,3.6377,0
3885325,18:04:24,18:04:24,5872,18,,0,0,3.9975,0
3885325,18:05:05,18:05:05,5873,19,,0,0,4.2283,0
3885325,18:06:00,18:06:00,5875,20,,0,0,4.5331,1
3885325,18:06:42,18:06:42,5876,21,,0,0,4.7373,0
3885325,18:07:43,18:07:43,5878,22,,0,0,5.0390,0
3885325,18:08:14,18:08:14,5879,23,,0,0,5.1914,0
3885325,18:09:09,18:09:09,5881,24,,0,0,5.4521,0
3885325,18:10:10,18:10:10,4144,25,,0,0,5.7571,0
3885325,18:11:00,18:11:00,558,26,,0,0,5.9412,1
3885325,18:11:40,18:11:40,561,27,,0,0,6.2103,0
3885325,18:13:15,18:13:15,564,28,,0,0,6.8750,0
3885325,18:14:08,18:14:08,565,29,,0,0,7.2241,0
3885325,18:14:31,18:14:31,566,30,,0,0,7.3799,0
3885325,18:14:59,18:14:59,567,31,,0,0,7.6530,0
3885325,18:15:53,18:15:53,8996,32,,0,0,7.9285,0
3885325,18:16:29,18:16:29,571,33,,0,0,8.1638,0
3885325,18:17:18,18:17:18,572,34,,0,0,8.4798,0
3885325,18:17:55,18:17:55,573,35,,0,0,8.7360,0
3885325,18:18:34,18:18:34,577,36,,0,0,8.9375,0
3885325,18:19:30,18:19:30,578,37,,0,0,9.2923,0
3885325,18:20:00,18:20:00,579,38,,0,0,9.4925,1
3885325,18:20:43,18:20:43,581,39,,0,0,9.8237,0
3885325,18:21:02,18:21:02,582,40,,0,0,9.9679,0
3885325,18:21:35,18:21:35,583,41,,0,0,10.2179,0
3885325,18:22:10,18:22:10,593,42,,0,0,10.4798,0
3885325,18:22:40,18:22:40,8997,43,,0,0,,0
3885325,18:22:54,18:22:54,595,44,,0,0,,0
3885325,18:23:26,18:23:26,596,45,,0,0,11.0780,0
3885325,18:24:38,18:24:38,597,46,,0,0,11.5726,0
3885325,18:25:07,18:25:07,598,47,,0,0,11.8073,0
3885325,18:27:00,18:27:00,12382,48,,0,0,12.6179,1
3885325,18:28:01,18:28:01,6558,49,,0,0,13.1414,0
3885325,18:28:59,18:28:59,6559,50,,0,0,13.6120,0
3885325,18:29:44,18:29:44,614,51,,0,0,13.9576,0
3885325,18:31:04,18:31:04,616,52,,0,0,14.6324,0
3885325,18:31:52,18:31:52,617,53,,0,0,15.0047,0
3885325,18:32:30,18:32:30,6564,54,,0,0,15.3554,0
3885325,18:32:58,18:32:58,6566,55,,0,0,15.5754,0
3885325,18:33:52,18:33:52,10680,56,,0,0,15.9952,0
3885325,18:34:54,18:34:54,12558,57,,0,0,,0
3885325,18:35:00,18:35:00,14136,58,,1,0,16.5203,1
3885326,18:35:00,18:35:00,13722,1,,0,1,,1
3885326,18:35:10,18:35:10,121,2,,0,0,0.0622,0
3885326,18:36:10,18:36:10,506,3,,0,0,0.3159,0
3885326,18:36:55,18:36:55,519,4,,0,0,0.4953,0
3885326,18:37:29,18:37:29,520,5,,0,0,0.6255,0
3885326,18:38:18,18:38:18,521,6,,0,0,0.8408,0
3885326,18:39:15,18:39:15,523,7,,0,0,1.0834,0
3885326,18:40:15,18:40:15,524,8,,0,0,1.3178,0
3885326,18:41:09,18:41:09,525,9,,0,0,1.5565,0
3885326,18:41:43,18:41:43,2329,10,,0,0,1.7087,0
3885326,18:42:51,18:42:51,528,11,,0,0,1.9783,0
3885326,18:43:20,18:43:20,529,12,,0,0,2.0967,0
3885326,18:45:00,18:45:00,531,13,,0,0,2.4883,1
3885326,18:45:55,18:45:55,533,14,,0,0,2.7527,0
3885326,18:46:23,18:46:23,12301,15,,0,0,2.9601,0
3885326,18:47:10,18:47:10,2637,16,,0,0,3.2306,0
3885326,18:48:32,18:48:32,5847,17,,0,0,3.6377,0
3885326,18:49:24,18:49:24,5872,18,,0,0,3.9975,0
3885326,18:50:05,18:50:05,5873,19,,0,0,4.2283,0
3885326,18:51:00,18:51:00,5875,20,,0,0,4.5331,1
3885326,18:51:42,18:51:42,5876,21,,0,0,4.7373,0
3885326,18:52:43,18:52:43,5878,22,,0,0,5.0390,0
3885326,18:53:14,18:53:14,5879,23,,0,0,5.1914,0
3885326,18:54:09,18:54:09,5881,24,,0,0,5.4521,0
3885326,18:55:10,18:55:10,4144,25,,0,0,5.7571,0
3885326,18:56:00,18:56:00,558,26,,0,0,5.9412,1
3885326,18:56:40,18:56:40,561,27,,0,0,6.2103,0
3885326,18:58:15,18:58:15,564,28,,0,0,6.8750,0
3885326,18:59:08,18:59:08,565,29,,0,0,7.2241,0
3885326,18:59:31,18:59:31,566,30,,0,0,7.3799,0
3885326,18:59:59,18:59:59,567,31,,0,0,7.6530,0
3885326,19:00:53,19:00:53,8996,32,,0,0,7.9285,0
3885326,19:01:29,19:01:29,571,33,,0,0,8.1638,0
3885326,19:02:18,19:02:18,572,34,,0,0,8.4798,0
3885326,19:02:55,19:02:55,573,35,,0,0,8.7360,0
3885326,19:03:34,19:03:34,577,36,,0,0,8.9375,0
3885326,19:04:30,19:04:30,578,37,,0,0,9.2923,0
3885326,19:05:00,19:05:00,579,38,,0,0,9.4925,1
3885326,19:05:43,19:05:43,581,39,,0,0,9.8237,0
3885326,19:06:02,19:06:02,582,40,,0,0,9.9679,0
3885326,19:06:35,19:06:35,583,41,,0,0,10.2179,0
3885326,19:07:10,19:07:10,593,42,,0,0,10.4798,0
3885326,19:07:40,19:07:40,8997,43,,0,0,,0
3885326,19:07:54,19:07:54,595,44,,0,0,,0
3885326,19:08:26,19:08:26,596,45,,0,0,11.0780,0
3885326,19:09:38,19:09:38,597,46,,0,0,11.5726,0
3885326,19:10:07,19:10:07,598,47,,0,0,11.8073,0
3885326,19:12:00,19:12:00,12382,48,,0,0,12.6179,1
3885326,19:13:01,19:13:01,6558,49,,0,0,13.1414,0
3885326,19:13:59,19:13:59,6559,50,,0,0,13.6120,0
3885326,19:14:44,19:14:44,614,51,,0,0,13.9576,0
3885326,19:16:04,19:16:04,616,52,,0,0,14.6324,0
3885326,19:16:52,19:16:52,617,53,,0,0,15.0047,0
3885326,19:17:30,19:17:30,6564,54,,0,0,15.3554,0
3885326,19:17:58,19:17:58,6566,55,,0,0,15.5754,0
3885326,19:18:52,19:18:52,10680,56,,0,0,15.9952,0
3885326,19:19:54,19:19:54,12558,57,,0,0,,0
3885326,19:20:00,19:20:00,14136,58,,1,0,16.5203,1
3885327,19:05:00,19:05:00,13722,1,,0,1,,1
3885327,19:05:10,19:05:10,121,2,,0,0,0.0622,0
3885327,19:06:10,19:06:10,506,3,,0,0,0.3159,0
3885327,19:06:55,19:06:55,519,4,,0,0,0.4953,0
3885327,19:07:29,19:07:29,520,5,,0,0,0.6255,0
3885327,19:08:18,19:08:18,521,6,,0,0,0.8408,0
3885327,19:09:15,19:09:15,523,7,,0,0,1.0834,0
3885327,19:10:15,19:10:15,524,8,,0,0,1.3178,0
3885327,19:11:09,19:11:09,525,9,,0,0,1.5565,0
3885327,19:11:43,19:11:43,2329,10,,0,0,1.7087,0
3885327,19:12:51,19:12:51,528,11,,0,0,1.9783,0
3885327,19:13:20,19:13:20,529,12,,0,0,2.0967,0
3885327,19:15:00,19:15:00,531,13,,0,0,2.4883,1
3885327,19:15:55,19:15:55,533,14,,0,0,2.7527,0
3885327,19:16:23,19:16:23,12301,15,,0,0,2.9601,0
3885327,19:17:10,19:17:10,2637,16,,0,0,3.2306,0
3885327,19:18:32,19:18:32,5847,17,,0,0,3.6377,0
3885327,19:19:24,19:19:24,5872,18,,0,0,3.9975,0
3885327,19:20:05,19:20:05,5873,19,,0,0,4.2283,0
3885327,19:21:00,19:21:00,5875,20,,0,0,4.5331,1
3885327,19:21:42,19:21:42,5876,21,,0,0,4.7373,0
3885327,19:22:43,19:22:43,5878,22,,0,0,5.0390,0
3885327,19:23:14,19:23:14,5879,23,,0,0,5.1914,0
3885327,19:24:09,19:24:09,5881,24,,0,0,5.4521,0
3885327,19:25:10,19:25:10,4144,25,,0,0,5.7571,0
3885327,19:26:00,19:26:00,558,26,,0,0,5.9412,1
3885327,19:26:40,19:26:40,561,27,,0,0,6.2103,0
3885327,19:28:15,19:28:15,564,28,,0,0,6.8750,0
3885327,19:29:08,19:29:08,565,29,,0,0,7.2241,0
3885327,19:29:31,19:29:31,566,30,,0,0,7.3799,0
3885327,19:29:59,19:29:59,567,31,,0,0,7.6530,0
3885327,19:30:53,19:30:53,8996,32,,0,0,7.9285,0
3885327,19:31:29,19:31:29,571,33,,0,0,8.1638,0
3885327,19:32:18,19:32:18,572,34,,0,0,8.4798,0
3885327,19:32:55,19:32:55,573,35,,0,0,8.7360,0
3885327,19:33:34,19:33:34,577,36,,0,0,8.9375,0
3885327,19:34:30,19:34:30,578,37,,0,0,9.2923,0
3885327,19:35:00,19:35:00,579,38,,0,0,9.4925,1
3885327,19:35:43,19:35:43,581,39,,0,0,9.8237,0
3885327,19:36:02,19:36:02,582,40,,0,0,9.9679,0
3885327,19:36:35,19:36:35,583,41,,0,0,10.2179,0
3885327,19:37:10,19:37:10,593,42,,0,0,10.4798,0
3885327,19:37:40,19:37:40,8997,43,,0,0,,0
3885327,19:37:54,19:37:54,595,44,,0,0,,0
3885327,19:38:26,19:38:26,596,45,,0,0,11.0780,0
3885327,19:39:38,19:39:38,597,46,,0,0,11.5726,0
3885327,19:40:07,19:40:07,598,47,,0,0,11.8073,0
3885327,19:42:00,19:42:00,12382,48,,0,0,12.6179,1
3885327,19:43:01,19:43:01,6558,49,,0,0,13.1414,0
3885327,19:43:59,19:43:59,6559,50,,0,0,13.6120,0
3885327,19:44:44,19:44:44,614,51,,0,0,13.9576,0
3885327,19:46:04,19:46:04,616,52,,0,0,14.6324,0
3885327,19:46:52,19:46:52,617,53,,0,0,15.0047,0
3885327,19:47:30,19:47:30,6564,54,,0,0,15.3554,0
3885327,19:47:58,19:47:58,6566,55,,0,0,15.5754,0
3885327,19:48:52,19:48:52,10680,56,,0,0,15.9952,0
3885327,19:49:54,19:49:54,12558,57,,0,0,,0
3885327,19:50:00,19:50:00,14136,58,,1,0,16.5203,1
3885328,19:35:00,19:35:00,13722,1,,0,1,,1
3885328,19:35:10,19:35:10,121,2,,0,0,0.0622,0
3885328,19:36:10,19:36:10,506,3,,0,0,0.3159,0
3885328,19:36:55,19:36:55,519,4,,0,0,0.4953,0
3885328,19:37:29,19:37:29,520,5,,0,0,0.6255,0
3885328,19:38:18,19:38:18,521,6,,0,0,0.8408,0
3885328,19:39:15,19:39:15,523,7,,0,0,1.0834,0
3885328,19:40:15,19:40:15,524,8,,0,0,1.3178,0
3885328,19:41:09,19:41:09,525,9,,0,0,1.5565,0
3885328,19:41:43,19:41:43,2329,10,,0,0,1.7087,0
3885328,19:42:51,19:42:51,528,11,,0,0,1.9783,0
3885328,19:43:20,19:43:20,529,12,,0,0,2.0967,0
3885328,19:45:00,19:45:00,531,13,,0,0,2.4883,1
3885328,19:45:55,19:45:55,533,14,,0,0,2.7527,0
3885328,19:46:23,19:46:23,12301,15,,0,0,2.9601,0
3885328,19:47:10,19:47:10,2637,16,,0,0,3.2306,0
3885328,19:48:32,19:48:32,5847,17,,0,0,3.6377,0
3885328,19:49:24,19:49:24,5872,18,,0,0,3.9975,0
3885328,19:50:05,19:50:05,5873,19,,0,0,4.2283,0
3885328,19:51:00,19:51:00,5875,20,,0,0,4.5331,1
3885328,19:51:42,19:51:42,5876,21,,0,0,4.7373,0
3885328,19:52:43,19:52:43,5878,22,,0,0,5.0390,0
3885328,19:53:14,19:53:14,5879,23,,0,0,5.1914,0
3885328,19:54:09,19:54:09,5881,24,,0,0,5.4521,0
3885328,19:55:10,19:55:10,4144,25,,0,0,5.7571,0
3885328,19:56:00,19:56:00,558,26,,0,0,5.9412,1
3885328,19:56:40,19:56:40,561,27,,0,0,6.2103,0
3885328,19:58:15,19:58:15,564,28,,0,0,6.8750,0
3885328,19:59:08,19:59:08,565,29,,0,0,7.2241,0
3885328,19:59:31,19:59:31,566,30,,0,0,7.3799,0
3885328,19:59:59,19:59:59,567,31,,0,0,7.6530,0
3885328,20:00:53,20:00:53,8996,32,,0,0,7.9285,0
3885328,20:01:29,20:01:29,571,33,,0,0,8.1638,0
3885328,20:02:18,20:02:18,572,34,,0,0,8.4798,0
3885328,20:02:55,20:02:55,573,35,,0,0,8.7360,0
3885328,20:03:34,20:03:34,577,36,,0,0,8.9375,0
3885328,20:04:30,20:04:30,578,37,,0,0,9.2923,0
3885328,20:05:00,20:05:00,579,38,,0,0,9.4925,1
3885328,20:05:43,20:05:43,581,39,,0,0,9.8237,0
3885328,20:06:02,20:06:02,582,40,,0,0,9.9679,0
3885328,20:06:35,20:06:35,583,41,,0,0,10.2179,0
3885328,20:07:10,20:07:10,593,42,,0,0,10.4798,0
3885328,20:07:40,20:07:40,8997,43,,0,0,,0
3885328,20:07:54,20:07:54,595,44,,0,0,,0
3885328,20:08:26,20:08:26,596,45,,0,0,11.0780,0
3885328,20:09:38,20:09:38,597,46,,0,0,11.5726,0
3885328,20:10:07,20:10:07,598,47,,0,0,11.8073,0
3885328,20:12:00,20:12:00,12382,48,,0,0,12.6179,1
3885328,20:13:01,20:13:01,6558,49,,0,0,13.1414,0
3885328,20:13:59,20:13:59,6559,50,,0,0,13.6120,0
3885328,20:14:44,20:14:44,614,51,,0,0,13.9576,0
3885328,20:16:04,20:16:04,616,52,,0,0,14.6324,0
3885328,20:16:52,20:16:52,617,53,,0,0,15.0047,0
3885328,20:17:30,20:17:30,6564,54,,0,0,15.3554,0
3885328,20:17:58,20:17:58,6566,55,,0,0,15.5754,0
3885328,20:18:52,20:18:52,10680,56,,0,0,15.9952,0
3885328,20:19:54,20:19:54,12558,57,,0,0,,0
3885328,20:20:00,20:20:00,14136,58,,1,0,16.5203,1
3885329,07:38:00,07:38:00,13722,1,,0,1,,1
3885329,07:38:11,07:38:11,121,2,,0,0,0.0622,0
3885329,07:39:17,07:39:17,506,3,,0,0,0.3159,0
3885329,07:40:07,07:40:07,519,4,,0,0,0.4953,0
3885329,07:40:45,07:40:45,520,5,,0,0,0.6255,0
3885329,07:41:39,07:41:39,521,6,,0,0,0.8408,0
3885329,07:42:41,07:42:41,523,7,,0,0,1.0834,0
3885329,07:43:47,07:43:47,524,8,,0,0,1.3178,0
3885329,07:44:47,07:44:47,525,9,,0,0,1.5565,0
3885329,07:45:25,07:45:25,2329,10,,0,0,1.7087,0
3885329,07:46:40,07:46:40,528,11,,0,0,1.9783,0
3885329,07:47:12,07:47:12,529,12,,0,0,2.0967,0
3885329,07:49:00,07:49:00,531,13,,0,0,2.4883,1
3885329,07:50:14,07:50:14,533,14,,0,0,2.7527,0
3885329,07:50:52,07:50:52,12301,15,,0,0,2.9601,0
3885329,07:51:54,07:51:54,2637,16,,0,0,3.2306,0
3885329,07:53:44,07:53:44,5847,17,,0,0,3.6377,0
3885329,07:54:54,07:54:54,5872,18,,0,0,3.9975,0
3885329,07:55:49,07:55:49,5873,19,,0,0,4.2283,0
3885329,07:57:00,07:57:00,5875,20,,0,0,4.5331,1
3885329,07:57:42,07:57:42,5876,21,,0,0,4.7373,0
3885329,07:58:43,07:58:43,5878,22,,0,0,5.0390,0
3885329,07:59:14,07:59:14,5879,23,,0,0,5.1914,0
3885329,08:00:09,08:00:09,5881,24,,0,0,5.4521,0
3885329,08:01:10,08:01:10,4144,25,,0,0,5.7571,0
3885329,08:02:00,08:02:00,558,26,,0,0,5.9412,1
3885329,08:02:40,08:02:40,561,27,,0,0,6.2103,0
3885329,08:04:15,08:04:15,564,28,,0,0,6.8750,0
3885329,08:05:08,08:05:08,565,29,,0,0,7.2241,0
3885329,08:05:31,08:05:31,566,30,,0,0,7.3799,0
3885329,08:05:59,08:05:59,567,31,,0,0,7.6530,0
3885329,08:06:53,08:06:53,8996,32,,0,0,7.9285,0
3885329,08:07:29,08:07:29,571,33,,0,0,8.1638,0
3885329,08:08:18,08:08:18,572,34,,0,0,8.4798,0
3885329,08:08:55,08:08:55,573,35,,0,0,8.7360,0
3885329,08:09:34,08:09:34,577,36,,0,0,8.9375,0
3885329,08:10:30,08:10:30,578,37,,0,0,9.2923,0
3885329,08:11:00,08:11:00,579,38,,0,0,9.4925,1
3885329,08:11:49,08:11:49,581,39,,0,0,9.8237,0
3885329,08:12:11,08:12:11,582,40,,0,0,9.9679,0
3885329,08:12:49,08:12:49,583,41,,0,0,10.2179,0
3885329,08:13:29,08:13:29,593,42,,0,0,10.4798,0
3885329,08:14:04,08:14:04,8997,43,,0,0,,0
3885329,08:14:20,08:14:20,595,44,,0,0,,0
3885329,08:14:56,08:14:56,596,45,,0,0,11.0780,0
3885329,08:16:18,08:16:18,597,46,,0,0,11.5726,0
3885329,08:16:51,08:16:51,598,47,,0,0,11.8073,0
3885329,08:19:00,08:19:00,12382,48,,0,0,12.6179,1
3885329,08:20:17,08:20:17,6558,49,,0,0,13.1414,0
3885329,08:21:30,08:21:30,6559,50,,0,0,13.6120,0
3885329,08:22:26,08:22:26,614,51,,0,0,13.9576,0
3885329,08:24:07,08:24:07,616,52,,0,0,14.6324,0
3885329,08:25:07,08:25:07,617,53,,0,0,15.0047,0
3885329,08:25:54,08:25:54,6564,54,,0,0,15.3554,0
3885329,08:26:29,08:26:29,6566,55,,0,0,15.5754,0
3885329,08:27:36,08:27:36,10680,56,,0,0,15.9952,0
3885329,08:28:53,08:28:53,12558,57,,0,0,,0
3885329,08:29:00,08:29:00,14136,58,,1,0,16.5203,1
3885330,04:51:00,04:51:00,13722,1,,0,1,,1
3885330,04:51:07,04:51:07,121,2,,0,0,0.0622,0
3885330,04:51:49,04:51:49,506,3,,0,0,0.3159,0
3885330,04:52:21,04:52:21,519,4,,0,0,0.4953,0
3885330,04:52:45,04:52:45,520,5,,0,0,0.6255,0
3885330,04:53:19,04:53:19,521,6,,0,0,0.8408,0
3885330,04:53:59,04:53:59,523,7,,0,0,1.0834,0
3885330,04:54:41,04:54:41,524,8,,0,0,1.3178,0
3885330,04:55:19,04:55:19,525,9,,0,0,1.5565,0
3885330,04:55:43,04:55:43,2329,10,,0,0,1.7087,0
3885330,04:56:31,04:56:31,528,11,,0,0,1.9783,0
3885330,04:56:51,04:56:51,529,12,,0,0,2.0967,0
3885330,04:58:00,04:58:00,531,13,,0,0,2.4883,1
3885330,04:58:46,04:58:46,533,14,,0,0,2.7527,0
3885330,04:59:10,04:59:10,12301,15,,0,0,2.9601,0
3885330,04:59:49,04:59:49,2637,16,,0,0,3.2306,0
3885330,05:00:57,05:00:57,5847,17,,0,0,3.6377,0
3885330,05:01:40,05:01:40,5872,18,,0,0,3.9975,0
3885330,05:02:14,05:02:14,5873,19,,0,0,4.2283,0
3885330,05:03:00,05:03:00,5875,20,,0,0,4.5331,1
3885330,05:03:33,05:03:33,5876,21,,0,0,4.7373,0
3885330,05:04:21,05:04:21,5878,22,,0,0,5.0390,0
3885330,05:04:46,05:04:46,5879,23,,0,0,5.1914,0
3885330,05:05:30,05:05:30,5881,24,,0,0,5.4521,0
3885330,05:06:19,05:06:19,4144,25,,0,0,5.7571,0
3885330,05:07:00,05:07:00,558,26,,0,0,5.9412,1
3885330,05:07:35,05:07:35,561,27,,0,0,6.2103,0
3885330,05:09:00,05:09:00,564,28,,0,0,6.8750,0
3885330,05:09:47,05:09:47,565,29,,0,0,7.2241,0
3885330,05:10:08,05:10:08,566,30,,0,0,7.3799,0
3885330,05:10:33,05:10:33,567,31,,0,0,7.6530,0
3885330,05:11:21,05:11:21,8996,32,,0,0,7.9285,0
3885330,05:11:53,05:11:53,571,33,,0,0,8.1638,0
3885330,05:12:37,05:12:37,572,34,,0,0,8.4798,0
3885330,05:13:10,05:13:10,573,35,,0,0,8.7360,0
3885330,05:13:44,05:13:44,577,36,,0,0,8.9375,0
3885330,05:14:34,05:14:34,578,37,,0,0,9.2923,0
3885330,05:15:00,05:15:00,579,38,,0,0,9.4925,1
3885330,05:15:37,05:15:37,581,39,,0,0,9.8237,0
3885330,05:15:53,05:15:53,582,40,,0,0,9.9679,0
3885330,05:16:21,05:16:21,583,41,,0,0,10.2179,0
3885330,05:16:51,05:16:51,593,42,,0,0,10.4798,0
3885330,05:17:17,05:17:17,8997,43,,0,0,,0
3885330,05:17:29,05:17:29,595,44,,0,0,,0
3885330,05:17:56,05:17:56,596,45,,0,0,11.0780,0
3885330,05:18:57,05:18:57,597,46,,0,0,11.5726,0
3885330,05:19:22,05:19:22,598,47,,0,0,11.8073,0
3885330,05:21:00,05:21:00,12382,48,,0,0,12.6179,1
3885330,05:22:01,05:22:01,6558,49,,0,0,13.1414,0
3885330,05:22:59,05:22:59,6559,50,,0,0,13.6120,0
3885330,05:23:44,05:23:44,614,51,,0,0,13.9576,0
3885330,05:25:04,05:25:04,616,52,,0,0,14.6324,0
3885330,05:25:52,05:25:52,617,53,,0,0,15.0047,0
3885330,05:26:30,05:26:30,6564,54,,0,0,15.3554,0
3885330,05:26:58,05:26:58,6566,55,,0,0,15.5754,0
3885330,05:27:52,05:27:52,10680,56,,0,0,15.9952,0
3885330,05:28:54,05:28:54,12558,57,,0,0,,0
3885330,05:29:00,05:29:00,14136,58,,1,0,16.5203,1
3885331,19:36:00,19:36:00,14136,1,,0,1,0.0228,1
3885331,19:37:07,19:37:07,406,2,,0,0,0.6998,0
3885331,19:37:24,19:37:24,6598,3,,0,0,0.8726,0
3885331,19:38:56,19:38:56,411,4,,0,0,1.8051,0
3885331,19:39:25,19:39:25,412,5,,0,0,2.1452,0
3885331,19:40:10,19:40:10,8965,6,,0,0,2.5623,0
3885331,19:41:00,19:41:00,3365,7,,0,0,3.0355,1
3885331,19:41:32,19:41:32,3482,8,,0,0,3.2817,0
3885331,19:42:39,19:42:39,435,9,,0,0,3.7451,0
3885331,19:43:11,19:43:11,436,10,,0,0,3.9875,0
3885331,19:44:42,19:44:42,438,11,,0,0,4.7055,0
3885331,19:45:19,19:45:19,8995,12,,0,0,4.9365,0
3885331,19:45:51,19:45:51,440,13,,0,0,5.2239,0
3885331,19:46:18,19:46:18,449,14,,0,0,5.4316,0
3885331,19:46:51,19:46:51,450,15,,0,0,5.6860,0
3885331,19:47:18,19:47:18,451,16,,0,0,5.8359,0
3885331,19:48:00,19:48:00,453,17,,0,0,6.1658,1
3885331,19:48:24,19:48:24,454,18,,0,0,6.3679,0
3885331,19:49:00,19:49:00,455,19,,0,0,6.6762,0
3885331,19:49:40,19:49:40,456,20,,0,0,7.0335,0
3885331,19:49:57,19:49:57,458,21,,0,0,7.1815,0
3885331,19:50:46,19:50:46,461,22,,0,0,7.5568,0
3885331,19:51:11,19:51:11,5811,23,,0,0,7.8402,0
3885331,19:51:47,19:51:47,464,24,,0,0,8.1015,0
3885331,19:52:11,19:52:11,465,25,,0,0,8.3473,0
3885331,19:52:28,19:52:28,466,26,,0,0,8.4513,0
3885331,19:53:08,19:53:08,467,27,,0,0,8.8290,0
3885331,19:54:09,19:54:09,468,28,,0,0,9.3884,0
3885331,19:55:00,19:55:00,470,29,,0,0,9.7414,1
3885331,19:55:25,19:55:25,4327,30,,0,0,9.8983,0
3885331,19:56:00,19:56:00,5835,31,,0,0,10.2135,0
3885331,19:56:18,19:56:18,5836,32,,0,0,10.3379,0
3885331,19:56:42,19:56:42,5837,33,,0,0,10.4906,0
3885331,19:56:54,19:56:54,5838,34,,0,0,10.6430,0
3885331,19:58:00,19:58:00,5841,35,,0,0,11.1489,1
3885331,19:59:06,19:59:06,14254,36,,0,0,11.4537,0
3885331,19:59:46,19:59:46,5845,37,,0,0,11.6845,0
3885331,20:01:03,20:01:03,12711,38,,0,0,12.0443,0
3885331,20:01:53,20:01:53,2639,39,,0,0,12.2744,0
3885331,20:02:34,20:02:34,2492,40,,0,0,12.5020,0
3885331,20:03:32,20:03:32,489,41,,0,0,12.7373,0
3885331,20:05:00,20:05:00,493,42,,0,0,13.2171,1
3885331,20:06:05,20:06:05,494,43,,0,0,13.4634,0
3885331,20:06:30,20:06:30,495,44,,0,0,13.5797,0
3885331,20:07:02,20:07:02,507,45,,0,0,13.6991,0
3885331,20:08:12,20:08:12,509,46,,0,0,14.1187,0
3885331,20:08:59,20:08:59,511,47,,0,0,14.3221,0
3885331,20:09:57,20:09:57,512,48,,0,0,14.6137,0
3885331,20:10:27,20:10:27,514,49,,0,0,14.7569,0
3885331,20:11:08,20:11:08,515,50,,0,0,14.9597,0
3885331,20:11:34,20:11:34,516,51,,0,0,15.0367,0
3885331,20:12:08,20:12:08,68,52,,0,0,15.2175,0
3885331,20:12:54,20:12:54,70,53,,0,0,15.4700,0
3885331,20:15:00,20:15:00,13722,54,,1,0,15.9868,1
3885332,18:42:00,18:42:00,14136,1,,0,1,0.0228,1
3885332,18:43:35,18:43:35,406,2,,0,0,0.6998,0
3885332,18:43:59,18:43:59,6598,3,,0,0,0.8726,0
3885332,18:46:08,18:46:08,411,4,,0,0,1.8051,0
3885332,18:46:49,18:46:49,412,5,,0,0,2.1452,0
3885332,18:47:52,18:47:52,8965,6,,0,0,2.5623,0
3885332,18:49:00,18:49:00,3365,7,,0,0,3.0355,1
3885332,18:49:37,18:49:37,3482,8,,0,0,3.2817,0
3885332,18:50:53,18:50:53,435,9,,0,0,3.7451,0
3885332,18:51:29,18:51:29,436,10,,0,0,3.9875,0
3885332,18:53:13,18:53:13,438,11,,0,0,4.7055,0
3885332,18:53:56,18:53:56,8995,12,,0,0,4.9365,0
3885332,18:54:33,18:54:33,440,13,,0,0,5.2239,0
3885332,18:55:04,18:55:04,449,14,,0,0,5.4316,0
3885332,18:55:41,18:55:41,450,15,,0,0,5.6860,0
3885332,18:56:12,18:56:12,451,16,,0,0,5.8359,0
3885332,18:57:00,18:57:00,453,17,,0,0,6.1658,1
3885332,18:57:27,18:57:27,454,18,,0,0,6.3679,0
3885332,18:58:09,18:58:09,455,19,,0,0,6.6762,0
3885332,18:58:55,18:58:55,456,20,,0,0,7.0335,0
3885332,18:59:14,18:59:14,458,21,,0,0,7.1815,0
3885332,19:00:10,19:00:10,461,22,,0,0,7.5568,0
3885332,19:00:39,19:00:39,5811,23,,0,0,7.8402,0
3885332,19:01:21,19:01:21,464,24,,0,0,8.1015,0
3885332,19:01:49,19:01:49,465,25,,0,0,8.3473,0
3885332,19:02:09,19:02:09,466,26,,0,0,8.4513,0
3885332,19:02:55,19:02:55,467,27,,0,0,8.8290,0
3885332,19:04:05,19:04:05,468,28,,0,0,9.3884,0
3885332,19:05:00,19:05:00,470,29,,0,0,9.7414,1
3885332,19:05:33,19:05:33,4327,30,,0,0,9.8983,0
3885332,19:06:19,19:06:19,5835,31,,0,0,10.2135,0
3885332,19:06:43,19:06:43,5836,32,,0,0,10.3379,0
3885332,19:07:15,19:07:15,5837,33,,0,0,10.4906,0
3885332,19:07:31,19:07:31,5838,34,,0,0,10.6430,0
3885332,19:09:00,19:09:00,5841,35,,0,0,11.1489,1
3885332,19:10:16,19:10:16,14254,36,,0,0,11.4537,0
3885332,19:11:01,19:11:01,5845,37,,0,0,11.6845,0
3885332,19:12:29,19:12:29,12711,38,,0,0,12.0443,0
3885332,19:13:26,19:13:26,2639,39,,0,0,12.2744,0
3885332,19:14:13,19:14:13,2492,40,,0,0,12.5020,0
3885332,19:15:19,19:15:19,489,41,,0,0,12.7373,0
3885332,19:17:00,19:17:00,493,42,,0,0,13.2171,1
3885332,19:18:18,19:18:18,494,43,,0,0,13.4634,0
3885332,19:18:48,19:18:48,495,44,,0,0,13.5797,0
3885332,19:19:27,19:19:27,507,45,,0,0,13.6991,0
3885332,19:20:51,19:20:51,509,46,,0,0,14.1187,0
3885332,19:21:47,19:21:47,511,47,,0,0,14.3221,0
3885332,19:22:57,19:22:57,512,48,,0,0,14.6137,0
3885332,19:23:34,19:23:34,514,49,,0,0,14.7569,0
3885332,19:24:23,19:24:23,515,50,,0,0,14.9597,0
3885332,19:24:54,19:24:54,516,51,,0,0,15.0367,0
3885332,19:25:34,19:25:34,68,52,,0,0,15.2175,0
3885332,19:26:29,19:26:29,70,53,,0,0,15.4700,0
3885332,19:29:00,19:29:00,13722,54,,1,0,15.9868,1
3885333,18:12:00,18:12:00,14136,1,,0,1,0.0228,1
3885333,18:13:35,18:13:35,406,2,,0,0,0.6998,0
3885333,18:13:59,18:13:59,6598,3,,0,0,0.8726,0
3885333,18:16:08,18:16:08,411,4,,0,0,1.8051,0
3885333,18:16:49,18:16:49,412,5,,0,0,2.1452,0
3885333,18:17:52,18:17:52,8965,6,,0,0,2.5623,0
3885333,18:19:00,18:19:00,3365,7,,0,0,3.0355,1
3885333,18:19:37,18:19:37,3482,8,,0,0,3.2817,0
3885333,18:20:53,18:20:53,435,9,,0,0,3.7451,0
3885333,18:21:29,18:21:29,436,10,,0,0,3.9875,0
3885333,18:23:13,18:23:13,438,11,,0,0,4.7055,0
3885333,18:23:56,18:23:56,8995,12,,0,0,4.9365,0
3885333,18:24:33,18:24:33,440,13,,0,0,5.2239,0
3885333,18:25:04,18:25:04,449,14,,0,0,5.4316,0
3885333,18:25:41,18:25:41,450,15,,0,0,5.6860,0
3885333,18:26:12,18:26:12,451,16,,0,0,5.8359,0
3885333,18:27:00,18:27:00,453,17,,0,0,6.1658,1
3885333,18:27:27,18:27:27,454,18,,0,0,6.3679,0
3885333,18:28:09,18:28:09,455,19,,0,0,6.6762,0
3885333,18:28:55,18:28:55,456,20,,0,0,7.0335,0
3885333,18:29:14,18:29:14,458,21,,0,0,7.1815,0
3885333,18:30:10,18:30:10,461,22,,0,0,7.5568,0
3885333,18:30:39,18:30:39,5811,23,,0,0,7.8402,0
3885333,18:31:21,18:31:21,464,24,,0,0,8.1015,0
3885333,18:31:49,18:31:49,465,25,,0,0,8.3473,0
3885333,18:32:09,18:32:09,466,26,,0,0,8.4513,0
3885333,18:32:55,18:32:55,467,27,,0,0,8.8290,0
3885333,18:34:05,18:34:05,468,28,,0,0,9.3884,0
3885333,18:35:00,18:35:00,470,29,,0,0,9.7414,1
3885333,18:35:33,18:35:33,4327,30,,0,0,9.8983,0
3885333,18:36:19,18:36:19,5835,31,,0,0,10.2135,0
3885333,18:36:43,18:36:43,5836,32,,0,0,10.3379,0
3885333,18:37:15,18:37:15,5837,33,,0,0,10.4906,0
3885333,18:37:31,18:37:31,5838,34,,0,0,10.6430,0
3885333,18:39:00,18:39:00,5841,35,,0,0,11.1489,1
3885333,18:40:16,18:40:16,14254,36,,0,0,11.4537,0
3885333,18:41:01,18:41:01,5845,37,,0,0,11.6845,0
3885333,18:42:29,18:42:29,12711,38,,0,0,12.0443,0
3885333,18:43:26,18:43:26,2639,39,,0,0,12.2744,0
3885333,18:44:13,18:44:13,2492,40,,0,0,12.5020,0
3885333,18:45:19,18:45:19,489,41,,0,0,12.7373,0
3885333,18:47:00,18:47:00,493,42,,0,0,13.2171,1
3885333,18:48:18,18:48:18,494,43,,0,0,13.4634,0
3885333,18:48:48,18:48:48,495,44,,0,0,13.5797,0
3885333,18:49:27,18:49:27,507,45,,0,0,13.6991,0
3885333,18:50:51,18:50:51,509,46,,0,0,14.1187,0
3885333,18:51:47,18:51:47,511,47,,0,0,14.3221,0
3885333,18:52:57,18:52:57,512,48,,0,0,14.6137,0
3885333,18:53:34,18:53:34,514,49,,0,0,14.7569,0
3885333,18:54:23,18:54:23,515,50,,0,0,14.9597,0
3885333,18:54:54,18:54:54,516,51,,0,0,15.0367,0
3885333,18:55:34,18:55:34,68,52,,0,0,15.2175,0
3885333,18:56:29,18:56:29,70,53,,0,0,15.4700,0
3885333,18:59:00,18:59:00,13722,54,,1,0,15.9868,1
3885334,08:57:00,08:57:00,14136,1,,0,1,0.0228,1
3885334,08:58:07,08:58:07,406,2,,0,0,0.6998,0
3885334,08:58:24,08:58:24,6598,3,,0,0,0.8726,0
3885334,08:59:56,08:59:56,411,4,,0,0,1.8051,0
3885334,09:00:25,09:00:25,412,5,,0,0,2.1452,0
3885334,09:01:10,09:01:10,8965,6,,0,0,2.5623,0
3885334,09:02:00,09:02:00,3365,7,,0,0,3.0355,1
3885334,09:02:27,09:02:27,3482,8,,0,0,3.2817,0
3885334,09:03:24,09:03:24,435,9,,0,0,3.7451,0
3885334,09:03:51,09:03:51,436,10,,0,0,3.9875,0
3885334,09:05:09,09:05:09,438,11,,0,0,4.7055,0
3885334,09:05:41,09:05:41,8995,12,,0,0,4.9365,0
3885334,09:06:09,09:06:09,440,13,,0,0,5.2239,0
3885334,09:06:32,09:06:32,449,14,,0,0,5.4316,0
3885334,09:07:00,09:07:00,450,15,,0,0,5.6860,0
3885334,09:07:23,09:07:23,451,16,,0,0,5.8359,0
3885334,09:08:00,09:08:00,453,17,,0,0,6.1658,1
3885334,09:08:24,09:08:24,454,18,,0,0,6.3679,0
3885334,09:09:00,09:09:00,455,19,,0,0,6.6762,0
3885334,09:09:40,09:09:40,456,20,,0,0,7.0335,0
3885334,09:09:57,09:09:57,458,21,,0,0,7.1815,0
3885334,09:10:46,09:10:46,461,22,,0,0,7.5568,0
3885334,09:11:11,09:11:11,5811,23,,0,0,7.8402,0
3885334,09:11:47,09:11:47,464,24,,0,0,8.1015,0
3885334,09:12:11,09:12:11,465,25,,0,0,8.3473,0
3885334,09:12:28,09:12:28,466,26,,0,0,8.4513,0
3885334,09:13:08,09:13:08,467,27,,0,0,8.8290,0
3885334,09:14:09,09:14:09,468,28,,0,0,9.3884,0
3885334,09:15:00,09:15:00,470,29,,0,0,9.7414,1
3885334,09:15:25,09:15:25,4327,30,,0,0,9.8983,0
3885334,09:16:00,09:16:00,5835,31,,0,0,10.2135,0
3885334,09:16:18,09:16:18,5836,32,,0,0,10.3379,0
3885334,09:16:42,09:16:42,5837,33,,0,0,10.4906,0
3885334,09:16:54,09:16:54,5838,34,,0,0,10.6430,0
3885334,09:18:00,09:18:00,5841,35,,0,0,11.1489,1
3885334,09:19:06,09:19:06,14254,36,,0,0,11.4537,0
3885334,09:19:46,09:19:46,5845,37,,0,0,11.6845,0
3885334,09:21:03,09:21:03,12711,38,,0,0,12.0443,0
3885334,09:21:53,09:21:53,2639,39,,0,0,12.2744,0
3885334,09:22:34,09:22:34,2492,40,,0,0,12.5020,0
3885334,09:23:32,09:23:32,489,41,,0,0,12.7373,0
3885334,09:25:00,09:25:00,493,42,,0,0,13.2171,1
3885334,09:26:11,09:26:11,494,43,,0,0,13.4634,0
3885334,09:26:38,09:26:38,495,44,,0,0,13.5797,0
3885334,09:27:13,09:27:13,507,45,,0,0,13.6991,0
3885334,09:28:30,09:28:30,509,46,,0,0,14.1187,0
3885334,09:29:22,09:29:22,511,47,,0,0,14.3221,0
3885334,09:30:26,09:30:26,512,48,,0,0,14.6137,0
3885334,09:30:59,09:30:59,514,49,,0,0,14.7569,0
3885334,09:31:44,09:31:44,515,50,,0,0,14.9597,0
3885334,09:32:13,09:32:13,516,51,,0,0,15.0367,0
3885334,09:32:50,09:32:50,68,52,,0,0,15.2175,0
3885334,09:33:41,09:33:41,70,53,,0,0,15.4700,0
3885334,09:36:00,09:36:00,13722,54,,1,0,15.9868,1
3885335,08:27:00,08:27:00,14136,1,,0,1,0.0228,1
3885335,08:28:07,08:28:07,406,2,,0,0,0.6998,0
3885335,08:28:24,08:28:24,6598,3,,0,0,0.8726,0
3885335,08:29:56,08:29:56,411,4,,0,0,1.8051,0
3885335,08:30:25,08:30:25,412,5,,0,0,2.1452,0
3885335,08:31:10,08:31:10,8965,6,,0,0,2.5623,0
3885335,08:32:00,08:32:00,3365,7,,0,0,3.0355,1
3885335,08:32:27,08:32:27,3482,8,,0,0,3.2817,0
3885335,08:33:24,08:33:24,435,9,,0,0,3.7451,0
3885335,08:33:51,08:33:51,436,10,,0,0,3.9875,0
3885335,08:35:09,08:35:09,438,11,,0,0,4.7055,0
3885335,08:35:41,08:35:41,8995,12,,0,0,4.9365,0
3885335,08:36:09,08:36:09,440,13,,0,0,5.2239,0
3885335,08:36:32,08:36:32,449,14,,0,0,5.4316,0
3885335,08:37:00,08:37:00,450,15,,0,0,5.6860,0
3885335,08:37:23,08:37:23,451,16,,0,0,5.8359,0
3885335,08:38:00,08:38:00,453,17,,0,0,6.1658,1
3885335,08:38:24,08:38:24,454,18,,0,0,6.3679,0
3885335,08:39:00,08:39:00,455,19,,0,0,6.6762,0
3885335,08:39:40,08:39:40,456,20,,0,0,7.0335,0
3885335,08:39:57,08:39:57,458,21,,0,0,7.1815,0
3885335,08:40:46,08:40:46,461,22,,0,0,7.5568,0
3885335,08:41:11,08:41:11,5811,23,,0,0,7.8402,0
3885335,08:41:47,08:41:47,464,24,,0,0,8.1015,0
3885335,08:42:11,08:42:11,465,25,,0,0,8.3473,0
3885335,08:42:28,08:42:28,466,26,,0,0,8.4513,0
3885335,08:43:08,08:43:08,467,27,,0,0,8.8290,0
3885335,08:44:09,08:44:09,468,28,,0,0,9.3884,0
3885335,08:45:00,08:45:00,470,29,,0,0,9.7414,1
3885335,08:45:25,08:45:25,4327,30,,0,0,9.8983,0
3885335,08:46:00,08:46:00,5835,31,,0,0,10.2135,0
3885335,08:46:18,08:46:18,5836,32,,0,0,10.3379,0
3885335,08:46:42,08:46:42,5837,33,,0,0,10.4906,0
3885335,08:46:54,08:46:54,5838,34,,0,0,10.6430,0
3885335,08:48:00,08:48:00,5841,35,,0,0,11.1489,1
3885335,08:49:06,08:49:06,14254,36,,0,0,11.4537,0
3885335,08:49:46,08:49:46,5845,37,,0,0,11.6845,0
3885335,08:51:03,08:51:03,12711,38,,0,0,12.0443,0
3885335,08:51:53,08:51:53,2639,39,,0,0,12.2744,0
3885335,08:52:34,08:52:34,2492,40,,0,0,12.5020,0
3885335,08:53:32,08:53:32,489,41,,0,0,12.7373,0
3885335,08:55:00,08:55:00,493,42,,0,0,13.2171,1
3885335,08:56:11,08:56:11,494,43,,0,0,13.4634,0
3885335,08:56:38,08:56:38,495,44,,0,0,13.5797,0
3885335,08:57:13,08:57:13,507,45,,0,0,13.6991,0
3885335,08:58:30,08:58:30,509,46,,0,0,14.1187,0
3885335,08:59:22,08:59:22,511,47,,0,0,14.3221,0
3885335,09:00:26,09:00:26,512,48,,0,0,14.6137,0
3885335,09:00:59,09:00:59,514,49,,0,0,14.7569,0
3885335,09:01:44,09:01:44,515,50,,0,0,14.9597,0
3885335,09:02:13,09:02:13,516,51,,0,0,15.0367,0
3885335,09:02:50,09:02:50,68,52,,0,0,15.2175,0
3885335,09:03:41,09:03:41,70,53,,0,0,15.4700,0
3885335,09:06:00,09:06:00,13722,54,,1,0,15.9868,1
3885336,07:37:00,07:37:00,14136,1,,0,1,0.0228,1
3885336,07:38:07,07:38:07,406,2,,0,0,0.6998,0
3885336,07:38:24,07:38:24,6598,3,,0,0,0.8726,0
3885336,07:39:56,07:39:56,411,4,,0,0,1.8051,0
3885336,07:40:25,07:40:25,412,5,,0,0,2.1452,0
3885336,07:41:10,07:41:10,8965,6,,0,0,2.5623,0
3885336,07:42:00,07:42:00,3365,7,,0,0,3.0355,1
3885336,07:42:27,07:42:27,3482,8,,0,0,3.2817,0
3885336,07:43:24,07:43:24,435,9,,0,0,3.7451,0
3885336,07:43:51,07:43:51,436,10,,0,0,3.9875,0
3885336,07:45:09,07:45:09,438,11,,0,0,4.7055,0
3885336,07:45:41,07:45:41,8995,12,,0,0,4.9365,0
3885336,07:46:09,07:46:09,440,13,,0,0,5.2239,0
3885336,07:46:32,07:46:32,449,14,,0,0,5.4316,0
3885336,07:47:00,07:47:00,450,15,,0,0,5.6860,0
3885336,07:47:23,07:47:23,451,16,,0,0,5.8359,0
3885336,07:48:00,07:48:00,453,17,,0,0,6.1658,1
3885336,07:48:24,07:48:24,454,18,,0,0,6.3679,0
3885336,07:49:00,07:49:00,455,19,,0,0,6.6762,0
3885336,07:49:40,07:49:40,456,20,,0,0,7.0335,0
3885336,07:49:57,07:49:57,458,21,,0,0,7.1815,0
3885336,07:50:46,07:50:46,461,22,,0,0,7.5568,0
3885336,07:51:11,07:51:11,5811,23,,0,0,7.8402,0
3885336,07:51:47,07:51:47,464,24,,0,0,8.1015,0
3885336,07:52:11,07:52:11,465,25,,0,0,8.3473,0
3885336,07:52:28,07:52:28,466,26,,0,0,8.4513,0
3885336,07:53:08,07:53:08,467,27,,0,0,8.8290,0
3885336,07:54:09,07:54:09,468,28,,0,0,9.3884,0
3885336,07:55:00,07:55:00,470,29,,0,0,9.7414,1
3885336,07:55:25,07:55:25,4327,30,,0,0,9.8983,0
3885336,07:56:00,07:56:00,5835,31,,0,0,10.2135,0
3885336,07:56:18,07:56:18,5836,32,,0,0,10.3379,0
3885336,07:56:42,07:56:42,5837,33,,0,0,10.4906,0
3885336,07:56:54,07:56:54,5838,34,,0,0,10.6430,0
3885336,07:58:00,07:58:00,5841,35,,0,0,11.1489,1
3885336,07:59:06,07:59:06,14254,36,,0,0,11.4537,0
3885336,07:59:46,07:59:46,5845,37,,0,0,11.6845,0
3885336,08:01:03,08:01:03,12711,38,,0,0,12.0443,0
3885336,08:01:53,08:01:53,2639,39,,0,0,12.2744,0
3885336,08:02:34,08:02:34,2492,40,,0,0,12.5020,0
3885336,08:03:32,08:03:32,489,41,,0,0,12.7373,0
3885336,08:05:00,08:05:00,493,42,,0,0,13.2171,1
3885336,08:06:11,08:06:11,494,43,,0,0,13.4634,0
3885336,08:06:38,08:06:38,495,44,,0,0,13.5797,0
3885336,08:07:13,08:07:13,507,45,,0,0,13.6991,0
3885336,08:08:30,08:08:30,509,46,,0,0,14.1187,0
3885336,08:09:22,08:09:22,511,47,,0,0,14.3221,0
3885336,08:10:26,08:10:26,512,48,,0,0,14.6137,0
3885336,08:10:59,08:10:59,514,49,,0,0,14.7569,0
3885336,08:11:44,08:11:44,515,50,,0,0,14.9597,0
3885336,08:12:13,08:12:13,516,51,,0,0,15.0367,0
3885336,08:12:50,08:12:50,68,52,,0,0,15.2175,0
3885336,08:13:41,08:13:41,70,53,,0,0,15.4700,0
3885336,08:16:00,08:16:00,13722,54,,1,0,15.9868,1
3885337,05:07:00,05:07:00,14136,1,,0,1,0.0228,1
3885337,05:08:07,05:08:07,406,2,,0,0,0.6998,0
3885337,05:08:24,05:08:24,6598,3,,0,0,0.8726,0
3885337,05:09:56,05:09:56,411,4,,0,0,1.8051,0
3885337,05:10:25,05:10:25,412,5,,0,0,2.1452,0
3885337,05:11:10,05:11:10,8965,6,,0,0,2.5623,0
3885337,05:12:00,05:12:00,3365,7,,0,0,3.0355,1
3885337,05:12:27,05:12:27,3482,8,,0,0,3.2817,0
3885337,05:13:24,05:13:24,435,9,,0,0,3.7451,0
3885337,05:13:51,05:13:51,436,10,,0,0,3.9875,0
3885337,05:15:09,05:15:09,438,11,,0,0,4.7055,0
3885337,05:15:41,05:15:41,8995,12,,0,0,4.9365,0
3885337,05:16:09,05:16:09,440,13,,0,0,5.2239,0
3885337,05:16:32,05:16:32,449,14,,0,0,5.4316,0
3885337,05:17:00,05:17:00,450,15,,0,0,5.6860,0
3885337,05:17:23,05:17:23,451,16,,0,0,5.8359,0
3885337,05:18:00,05:18:00,453,17,,0,0,6.1658,1
3885337,05:18:24,05:18:24,454,18,,0,0,6.3679,0
3885337,05:19:00,05:19:00,455,19,,0,0,6.6762,0
3885337,05:19:40,05:19:40,456,20,,0,0,7.0335,0
3885337,05:19:57,05:19:57,458,21,,0,0,7.1815,0
3885337,05:20:46,05:20:46,461,22,,0,0,7.5568,0
3885337,05:21:11,05:21:11,5811,23,,0,0,7.8402,0
3885337,05:21:47,05:21:47,464,24,,0,0,8.1015,0
3885337,05:22:11,05:22:11,465,25,,0,0,8.3473,0
3885337,05:22:28,05:22:28,466,26,,0,0,8.4513,0
3885337,05:23:08,05:23:08,467,27,,0,0,8.8290,0
3885337,05:24:09,05:24:09,468,28,,0,0,9.3884,0
3885337,05:25:00,05:25:00,470,29,,0,0,9.7414,1
3885337,05:25:25,05:25:25,4327,30,,0,0,9.8983,0
3885337,05:26:00,05:26:00,5835,31,,0,0,10.2135,0
3885337,05:26:18,05:26:18,5836,32,,0,0,10.3379,0
3885337,05:26:42,05:26:42,5837,33,,0,0,10.4906,0
3885337,05:26:54,05:26:54,5838,34,,0,0,10.6430,0
3885337,05:28:00,05:28:00,5841,35,,0,0,11.1489,1
3885337,05:29:06,05:29:06,14254,36,,0,0,11.4537,0
3885337,05:29:46,05:29:46,5845,37,,0,0,11.6845,0
3885337,05:31:03,05:31:03,12711,38,,0,0,12.0443,0
3885337,05:31:53,05:31:53,2639,39,,0,0,12.2744,0
3885337,05:32:34,05:32:34,2492,40,,0,0,12.5020,0
3885337,05:33:32,05:33:32,489,41,,0,0,12.7373,0
3885337,05:35:00,05:35:00,493,42,,0,0,13.2171,1
3885337,05:36:11,05:36:11,494,43,,0,0,13.4634,0
3885337,05:36:38,05:36:38,495,44,,0,0,13.5797,0
3885337,05:37:13,05:37:13,507,45,,0,0,13.6991,0
3885337,05:38:30,05:38:30,509,46,,0,0,14.1187,0
3885337,05:39:22,05:39:22,511,47,,0,0,14.3221,0
3885337,05:40:26,05:40:26,512,48,,0,0,14.6137,0
3885337,05:40:59,05:40:59,514,49,,0,0,14.7569,0
3885337,05:41:44,05:41:44,515,50,,0,0,14.9597,0
3885337,05:42:13,05:42:13,516,51,,0,0,15.0367,0
3885337,05:42:50,05:42:50,68,52,,0,0,15.2175,0
3885337,05:43:41,05:43:41,70,53,,0,0,15.4700,0
3885337,05:46:00,05:46:00,13722,54,,1,0,15.9868,1
3885338,08:42:00,08:42:00,14136,1,,0,1,0.0228,1
3885338,08:43:07,08:43:07,406,2,,0,0,0.6998,0
3885338,08:43:24,08:43:24,6598,3,,0,0,0.8726,0
3885338,08:44:56,08:44:56,411,4,,0,0,1.8051,0
3885338,08:45:25,08:45:25,412,5,,0,0,2.1452,0
3885338,08:46:10,08:46:10,8965,6,,0,0,2.5623,0
3885338,08:47:00,08:47:00,3365,7,,0,0,3.0355,1
3885338,08:47:27,08:47:27,3482,8,,0,0,3.2817,0
3885338,08:48:24,08:48:24,435,9,,0,0,3.7451,0
3885338,08:48:51,08:48:51,436,10,,0,0,3.9875,0
3885338,08:50:09,08:50:09,438,11,,0,0,4.7055,0
3885338,08:50:41,08:50:41,8995,12,,0,0,4.9365,0
3885338,08:51:09,08:51:09,440,13,,0,0,5.2239,0
3885338,08:51:32,08:51:32,449,14,,0,0,5.4316,0
3885338,08:52:00,08:52:00,450,15,,0,0,5.6860,0
3885338,08:52:23,08:52:23,451,16,,0,0,5.8359,0
3885338,08:53:00,08:53:00,453,17,,0,0,6.1658,1
3885338,08:53:24,08:53:24,454,18,,0,0,6.3679,0
3885338,08:54:00,08:54:00,455,19,,0,0,6.6762,0
3885338,08:54:40,08:54:40,456,20,,0,0,7.0335,0
3885338,08:54:57,08:54:57,458,21,,0,0,7.1815,0
3885338,08:55:46,08:55:46,461,22,,0,0,7.5568,0
3885338,08:56:11,08:56:11,5811,23,,0,0,7.8402,0
3885338,08:56:47,08:56:47,464,24,,0,0,8.1015,0
3885338,08:57:11,08:57:11,465,25,,0,0,8.3473,0
3885338,08:57:28,08:57:28,466,26,,0,0,8.4513,0
3885338,08:58:08,08:58:08,467,27,,0,0,8.8290,0
3885338,08:59:09,08:59:09,468,28,,0,0,9.3884,0
3885338,09:00:00,09:00:00,470,29,,0,0,9.7414,1
3885338,09:00:25,09:00:25,4327,30,,0,0,9.8983,0
3885338,09:01:00,09:01:00,5835,31,,0,0,10.2135,0
3885338,09:01:18,09:01:18,5836,32,,0,0,10.3379,0
3885338,09:01:42,09:01:42,5837,33,,0,0,10.4906,0
3885338,09:01:54,09:01:54,5838,34,,0,0,10.6430,0
3885338,09:03:00,09:03:00,5841,35,,0,0,11.1489,1
3885338,09:04:06,09:04:06,14254,36,,0,0,11.4537,0
3885338,09:04:46,09:04:46,5845,37,,0,0,11.6845,0
3885338,09:06:03,09:06:03,12711,38,,0,0,12.0443,0
3885338,09:06:53,09:06:53,2639,39,,0,0,12.2744,0
3885338,09:07:34,09:07:34,2492,40,,0,0,12.5020,0
3885338,09:08:32,09:08:32,489,41,,0,0,12.7373,0
3885338,09:10:00,09:10:00,493,42,,0,0,13.2171,1
3885338,09:11:11,09:11:11,494,43,,0,0,13.4634,0
3885338,09:11:38,09:11:38,495,44,,0,0,13.5797,0
3885338,09:12:13,09:12:13,507,45,,0,0,13.6991,0
3885338,09:13:30,09:13:30,509,46,,0,0,14.1187,0
3885338,09:14:22,09:14:22,511,47,,0,0,14.3221,0
3885338,09:15:26,09:15:26,512,48,,0,0,14.6137,0
3885338,09:15:59,09:15:59,514,49,,0,0,14.7569,0
3885338,09:16:44,09:16:44,515,50,,0,0,14.9597,0
3885338,09:17:13,09:17:13,516,51,,0,0,15.0367,0
3885338,09:17:50,09:17:50,68,52,,0,0,15.2175,0
3885338,09:18:41,09:18:41,70,53,,0,0,15.4700,0
3885338,09:21:00,09:21:00,13722,54,,1,0,15.9868,1
3885339,09:27:00,09:27:00,14136,1,,0,1,0.0228,1
3885339,09:28:07,09:28:07,406,2,,0,0,0.6998,0
3885339,09:28:24,09:28:24,6598,3,,0,0,0.8726,0
3885339,09:29:56,09:29:56,411,4,,0,0,1.8051,0
3885339,09:30:25,09:30:25,412,5,,0,0,2.1452,0
3885339,09:31:10,09:31:10,8965,6,,0,0,2.5623,0
3885339,09:32:00,09:32:00,3365,7,,0,0,3.0355,1
3885339,09:32:27,09:32:27,3482,8,,0,0,3.2817,0
3885339,09:33:24,09:33:24,435,9,,0,0,3.7451,0
3885339,09:33:51,09:33:51,436,10,,0,0,3.9875,0
3885339,09:35:09,09:35:09,438,11,,0,0,4.7055,0
3885339,09:35:41,09:35:41,8995,12,,0,0,4.9365,0
3885339,09:36:09,09:36:09,440,13,,0,0,5.2239,0
3885339,09:36:32,09:36:32,449,14,,0,0,5.4316,0
3885339,09:37:00,09:37:00,450,15,,0,0,5.6860,0
3885339,09:37:23,09:37:23,451,16,,0,0,5.8359,0
3885339,09:38:00,09:38:00,453,17,,0,0,6.1658,1
3885339,09:38:24,09:38:24,454,18,,0,0,6.3679,0
3885339,09:39:00,09:39:00,455,19,,0,0,6.6762,0
3885339,09:39:40,09:39:40,456,20,,0,0,7.0335,0
3885339,09:39:57,09:39:57,458,21,,0,0,7.1815,0
3885339,09:40:46,09:40:46,461,22,,0,0,7.5568,0
3885339,09:41:11,09:41:11,5811,23,,0,0,7.8402,0
3885339,09:41:47,09:41:47,464,24,,0,0,8.1015,0
3885339,09:42:11,09:42:11,465,25,,0,0,8.3473,0
3885339,09:42:28,09:42:28,466,26,,0,0,8.4513,0
3885339,09:43:08,09:43:08,467,27,,0,0,8.8290,0
3885339,09:44:09,09:44:09,468,28,,0,0,9.3884,0
3885339,09:45:00,09:45:00,470,29,,0,0,9.7414,1
3885339,09:45:25,09:45:25,4327,30,,0,0,9.8983,0
3885339,09:46:00,09:46:00,5835,31,,0,0,10.2135,0
3885339,09:46:18,09:46:18,5836,32,,0,0,10.3379,0
3885339,09:46:42,09:46:42,5837,33,,0,0,10.4906,0
3885339,09:46:54,09:46:54,5838,34,,0,0,10.6430,0
3885339,09:48:00,09:48:00,5841,35,,0,0,11.1489,1
3885339,09:49:06,09:49:06,14254,36,,0,0,11.4537,0
3885339,09:49:46,09:49:46,5845,37,,0,0,11.6845,0
3885339,09:51:03,09:51:03,12711,38,,0,0,12.0443,0
3885339,09:51:53,09:51:53,2639,39,,0,0,12.2744,0
3885339,09:52:34,09:52:34,2492,40,,0,0,12.5020,0
3885339,09:53:32,09:53:32,489,41,,0,0,12.7373,0
3885339,09:55:00,09:55:00,493,42,,0,0,13.2171,1
3885339,09:56:11,09:56:11,494,43,,0,0,13.4634,0
3885339,09:56:38,09:56:38,495,44,,0,0,13.5797,0
3885339,09:57:13,09:57:13,507,45,,0,0,13.6991,0
3885339,09:58:30,09:58:30,509,46,,0,0,14.1187,0
3885339,09:59:22,09:59:22,511,47,,0,0,14.3221,0
3885339,10:00:26,10:00:26,512,48,,0,0,14.6137,0
3885339,10:00:59,10:00:59,514,49,,0,0,14.7569,0
3885339,10:01:44,10:01:44,515,50,,0,0,14.9597,0
3885339,10:02:13,10:02:13,516,51,,0,0,15.0367,0
3885339,10:02:50,10:02:50,68,52,,0,0,15.2175,0
3885339,10:03:41,10:03:41,70,53,,0,0,15.4700,0
3885339,10:06:00,10:06:00,13722,54,,1,0,15.9868,1
3885340,09:42:00,09:42:00,14136,1,,0,1,0.0228,1
3885340,09:43:07,09:43:07,406,2,,0,0,0.6998,0
3885340,09:43:24,09:43:24,6598,3,,0,0,0.8726,0
3885340,09:44:56,09:44:56,411,4,,0,0,1.8051,0
3885340,09:45:25,09:45:25,412,5,,0,0,2.1452,0
3885340,09:46:10,09:46:10,8965,6,,0,0,2.5623,0
3885340,09:47:00,09:47:00,3365,7,,0,0,3.0355,1
3885340,09:47:27,09:47:27,3482,8,,0,0,3.2817,0
3885340,09:48:24,09:48:24,435,9,,0,0,3.7451,0
3885340,09:48:51,09:48:51,436,10,,0,0,3.9875,0
3885340,09:50:09,09:50:09,438,11,,0,0,4.7055,0
3885340,09:50:41,09:50:41,8995,12,,0,0,4.9365,0
3885340,09:51:09,09:51:09,440,13,,0,0,5.2239,0
3885340,09:51:32,09:51:32,449,14,,0,0,5.4316,0
3885340,09:52:00,09:52:00,450,15,,0,0,5.6860,0
3885340,09:52:23,09:52:23,451,16,,0,0,5.8359,0
3885340,09:53:00,09:53:00,453,17,,0,0,6.1658,1
3885340,09:53:24,09:53:24,454,18,,0,0,6.3679,0
3885340,09:54:00,09:54:00,455,19,,0,0,6.6762,0
3885340,09:54:40,09:54:40,456,20,,0,0,7.0335,0
3885340,09:54:57,09:54:57,458,21,,0,0,7.1815,0
3885340,09:55:46,09:55:46,461,22,,0,0,7.5568,0
3885340,09:56:11,09:56:11,5811,23,,0,0,7.8402,0
3885340,09:56:47,09:56:47,464,24,,0,0,8.1015,0
3885340,09:57:11,09:57:11,465,25,,0,0,8.3473,0
3885340,09:57:28,09:57:28,466,26,,0,0,8.4513,0
3885340,09:58:08,09:58:08,467,27,,0,0,8.8290,0
3885340,09:59:09,09:59:09,468,28,,0,0,9.3884,0
3885340,10:00:00,10:00:00,470,29,,0,0,9.7414,1
3885340,10:00:25,10:00:25,4327,30,,0,0,9.8983,0
3885340,10:01:00,10:01:00,5835,31,,0,0,10.2135,0
3885340,10:01:18,10:01:18,5836,32,,0,0,10.3379,0
3885340,10:01:42,10:01:42,5837,33,,0,0,10.4906,0
3885340,10:01:54,10:01:54,5838,34,,0,0,10.6430,0
3885340,10:03:00,10:03:00,5841,35,,0,0,11.1489,1
3885340,10:04:06,10:04:06,14254,36,,0,0,11.4537,0
3885340,10:04:46,10:04:46,5845,37,,0,0,11.6845,0
3885340,10:06:03,10:06:03,12711,38,,0,0,12.0443,0
3885340,10:06:53,10:06:53,2639,39,,0,0,12.2744,0
3885340,10:07:34,10:07:34,2492,40,,0,0,12.5020,0
3885340,10:08:32,10:08:32,489,41,,0,0,12.7373,0
3885340,10:10:00,10:10:00,493,42,,0,0,13.2171,1
3885340,10:11:11,10:11:11,494,43,,0,0,13.4634,0
3885340,10:11:38,10:11:38,495,44,,0,0,13.5797,0
3885340,10:12:13,10:12:13,507,45,,0,0,13.6991,0
3885340,10:13:30,10:13:30,509,46,,0,0,14.1187,0
3885340,10:14:22,10:14:22,511,47,,0,0,14.3221,0
3885340,10:15:26,10:15:26,512,48,,0,0,14.6137,0
3885340,10:15:59,10:15:59,514,49,,0,0,14.7569,0
3885340,10:16:44,10:16:44,515,50,,0,0,14.9597,0
3885340,10:17:13,10:17:13,516,51,,0,0,15.0367,0
3885340,10:17:50,10:17:50,68,52,,0,0,15.2175,0
3885340,10:18:41,10:18:41,70,53,,0,0,15.4700,0
3885340,10:21:00,10:21:00,13722,54,,1,0,15.9868,1
3885341,09:55:00,09:55:00,14136,1,,0,1,0.0228,1
3885341,09:56:35,09:56:35,406,2,,0,0,0.6998,0
3885341,09:56:59,09:56:59,6598,3,,0,0,0.8726,0
3885341,09:59:08,09:59:08,411,4,,0,0,1.8051,0
3885341,09:59:49,09:59:49,412,5,,0,0,2.1452,0
3885341,10:00:52,10:00:52,8965,6,,0,0,2.5623,0
3885341,10:02:00,10:02:00,3365,7,,0,0,3.0355,1
3885341,10:02:37,10:02:37,3482,8,,0,0,3.2817,0
3885341,10:03:53,10:03:53,435,9,,0,0,3.7451,0
3885341,10:04:29,10:04:29,436,10,,0,0,3.9875,0
3885341,10:06:13,10:06:13,438,11,,0,0,4.7055,0
3885341,10:06:56,10:06:56,8995,12,,0,0,4.9365,0
3885341,10:07:33,10:07:33,440,13,,0,0,5.2239,0
3885341,10:08:04,10:08:04,449,14,,0,0,5.4316,0
3885341,10:08:41,10:08:41,450,15,,0,0,5.6860,0
3885341,10:09:12,10:09:12,451,16,,0,0,5.8359,0
3885341,10:10:00,10:10:00,453,17,,0,0,6.1658,1
3885341,10:10:27,10:10:27,454,18,,0,0,6.3679,0
3885341,10:11:09,10:11:09,455,19,,0,0,6.6762,0
3885341,10:11:55,10:11:55,456,20,,0,0,7.0335,0
3885341,10:12:14,10:12:14,458,21,,0,0,7.1815,0
3885341,10:13:10,10:13:10,461,22,,0,0,7.5568,0
3885341,10:13:39,10:13:39,5811,23,,0,0,7.8402,0
3885341,10:14:21,10:14:21,464,24,,0,0,8.1015,0
3885341,10:14:49,10:14:49,465,25,,0,0,8.3473,0
3885341,10:15:09,10:15:09,466,26,,0,0,8.4513,0
3885341,10:15:55,10:15:55,467,27,,0,0,8.8290,0
3885341,10:17:05,10:17:05,468,28,,0,0,9.3884,0
3885341,10:18:00,10:18:00,470,29,,0,0,9.7414,1
3885341,10:18:33,10:18:33,4327,30,,0,0,9.8983,0
3885341,10:19:19,10:19:19,5835,31,,0,0,10.2135,0
3885341,10:19:43,10:19:43,5836,32,,0,0,10.3379,0
3885341,10:20:15,10:20:15,5837,33,,0,0,10.4906,0
3885341,10:20:31,10:20:31,5838,34,,0,0,10.6430,0
3885341,10:22:00,10:22:00,5841,35,,0,0,11.1489,1
3885341,10:23:16,10:23:16,14254,36,,0,0,11.4537,0
3885341,10:24:01,10:24:01,5845,37,,0,0,11.6845,0
3885341,10:25:29,10:25:29,12711,38,,0,0,12.0443,0
3885341,10:26:26,10:26:26,2639,39,,0,0,12.2744,0
3885341,10:27:13,10:27:13,2492,40,,0,0,12.5020,0
3885341,10:28:19,10:28:19,489,41,,0,0,12.7373,0
3885341,10:30:00,10:30:00,493,42,,0,0,13.2171,1
3885341,10:31:18,10:31:18,494,43,,0,0,13.4634,0
3885341,10:31:48,10:31:48,495,44,,0,0,13.5797,0
3885341,10:32:27,10:32:27,507,45,,0,0,13.6991,0
3885341,10:33:51,10:33:51,509,46,,0,0,14.1187,0
3885341,10:34:47,10:34:47,511,47,,0,0,14.3221,0
3885341,10:35:57,10:35:57,512,48,,0,0,14.6137,0
3885341,10:36:34,10:36:34,514,49,,0,0,14.7569,0
3885341,10:37:23,10:37:23,515,50,,0,0,14.9597,0
3885341,10:37:54,10:37:54,516,51,,0,0,15.0367,0
3885341,10:38:34,10:38:34,68,52,,0,0,15.2175,0
3885341,10:39:29,10:39:29,70,53,,0,0,15.4700,0
3885341,10:42:00,10:42:00,13722,54,,1,0,15.9868,1
3885342,10:11:00,10:11:00,14136,1,,0,1,0.0228,1
3885342,10:12:35,10:12:35,406,2,,0,0,0.6998,0
3885342,10:12:59,10:12:59,6598,3,,0,0,0.8726,0
3885342,10:15:08,10:15:08,411,4,,0,0,1.8051,0
3885342,10:15:49,10:15:49,412,5,,0,0,2.1452,0
3885342,10:16:52,10:16:52,8965,6,,0,0,2.5623,0
3885342,10:18:00,10:18:00,3365,7,,0,0,3.0355,1
3885342,10:18:37,10:18:37,3482,8,,0,0,3.2817,0
3885342,10:19:53,10:19:53,435,9,,0,0,3.7451,0
3885342,10:20:29,10:20:29,436,10,,0,0,3.9875,0
3885342,10:22:13,10:22:13,438,11,,0,0,4.7055,0
3885342,10:22:56,10:22:56,8995,12,,0,0,4.9365,0
3885342,10:23:33,10:23:33,440,13,,0,0,5.2239,0
3885342,10:24:04,10:24:04,449,14,,0,0,5.4316,0
3885342,10:24:41,10:24:41,450,15,,0,0,5.6860,0
3885342,10:25:12,10:25:12,451,16,,0,0,5.8359,0
3885342,10:26:00,10:26:00,453,17,,0,0,6.1658,1
3885342,10:26:27,10:26:27,454,18,,0,0,6.3679,0
3885342,10:27:09,10:27:09,455,19,,0,0,6.6762,0
3885342,10:27:55,10:27:55,456,20,,0,0,7.0335,0
3885342,10:28:14,10:28:14,458,21,,0,0,7.1815,0
3885342,10:29:10,10:29:10,461,22,,0,0,7.5568,0
3885342,10:29:39,10:29:39,5811,23,,0,0,7.8402,0
3885342,10:30:21,10:30:21,464,24,,0,0,8.1015,0
3885342,10:30:49,10:30:49,465,25,,0,0,8.3473,0
3885342,10:31:09,10:31:09,466,26,,0,0,8.4513,0
3885342,10:31:55,10:31:55,467,27,,0,0,8.8290,0
3885342,10:33:05,10:33:05,468,28,,0,0,9.3884,0
3885342,10:34:00,10:34:00,470,29,,0,0,9.7414,1
3885342,10:34:33,10:34:33,4327,30,,0,0,9.8983,0
3885342,10:35:19,10:35:19,5835,31,,0,0,10.2135,0
3885342,10:35:43,10:35:43,5836,32,,0,0,10.3379,0
3885342,10:36:15,10:36:15,5837,33,,0,0,10.4906,0
3885342,10:36:31,10:36:31,5838,34,,0,0,10.6430,0
3885342,10:38:00,10:38:00,5841,35,,0,0,11.1489,1
3885342,10:39:16,10:39:16,14254,36,,0,0,11.4537,0
3885342,10:40:01,10:40:01,5845,37,,0,0,11.6845,0
3885342,10:41:29,10:41:29,12711,38,,0,0,12.0443,0
3885342,10:42:26,10:42:26,2639,39,,0,0,12.2744,0
3885342,10:43:13,10:43:13,2492,40,,0,0,12.5020,0
3885342,10:44:19,10:44:19,489,41,,0,0,12.7373,0
3885342,10:46:00,10:46:00,493,42,,0,0,13.2171,1
3885342,10:47:18,10:47:18,494,43,,0,0,13.4634,0
3885342,10:47:48,10:47:48,495,44,,0,0,13.5797,0
3885342,10:48:27,10:48:27,507,45,,0,0,13.6991,0
3885342,10:49:51,10:49:51,509,46,,0,0,14.1187,0
3885342,10:50:47,10:50:47,511,47,,0,0,14.3221,0
3885342,10:51:57,10:51:57,512,48,,0,0,14.6137,0
3885342,10:52:34,10:52:34,514,49,,0,0,14.7569,0
3885342,10:53:23,10:53:23,515,50,,0,0,14.9597,0
3885342,10:53:54,10:53:54,516,51,,0,0,15.0367,0
3885342,10:54:34,10:54:34,68,52,,0,0,15.2175,0
3885342,10:55:29,10:55:29,70,53,,0,0,15.4700,0
3885342,10:58:00,10:58:00,13722,54,,1,0,15.9868,1
3885343,10:25:00,10:25:00,14136,1,,0,1,0.0228,1
3885343,10:26:35,10:26:35,406,2,,0,0,0.6998,0
3885343,10:26:59,10:26:59,6598,3,,0,0,0.8726,0
3885343,10:29:08,10:29:08,411,4,,0,0,1.8051,0
3885343,10:29:49,10:29:49,412,5,,0,0,2.1452,0
3885343,10:30:52,10:30:52,8965,6,,0,0,2.5623,0
3885343,10:32:00,10:32:00,3365,7,,0,0,3.0355,1
3885343,10:32:37,10:32:37,3482,8,,0,0,3.2817,0
3885343,10:33:53,10:33:53,435,9,,0,0,3.7451,0
3885343,10:34:29,10:34:29,436,10,,0,0,3.9875,0
3885343,10:36:13,10:36:13,438,11,,0,0,4.7055,0
3885343,10:36:56,10:36:56,8995,12,,0,0,4.9365,0
3885343,10:37:33,10:37:33,440,13,,0,0,5.2239,0
3885343,10:38:04,10:38:04,449,14,,0,0,5.4316,0
3885343,10:38:41,10:38:41,450,15,,0,0,5.6860,0
3885343,10:39:12,10:39:12,451,16,,0,0,5.8359,0
3885343,10:40:00,10:40:00,453,17,,0,0,6.1658,1
3885343,10:40:27,10:40:27,454,18,,0,0,6.3679,0
3885343,10:41:09,10:41:09,455,19,,0,0,6.6762,0
3885343,10:41:55,10:41:55,456,20,,0,0,7.0335,0
3885343,10:42:14,10:42:14,458,21,,0,0,7.1815,0
3885343,10:43:10,10:43:10,461,22,,0,0,7.5568,0
3885343,10:43:39,10:43:39,5811,23,,0,0,7.8402,0
3885343,10:44:21,10:44:21,464,24,,0,0,8.1015,0
3885343,10:44:49,10:44:49,465,25,,0,0,8.3473,0
3885343,10:45:09,10:45:09,466,26,,0,0,8.4513,0
3885343,10:45:55,10:45:55,467,27,,0,0,8.8290,0
3885343,10:47:05,10:47:05,468,28,,0,0,9.3884,0
3885343,10:48:00,10:48:00,470,29,,0,0,9.7414,1
3885343,10:48:33,10:48:33,4327,30,,0,0,9.8983,0
3885343,10:49:19,10:49:19,5835,31,,0,0,10.2135,0
3885343,10:49:43,10:49:43,5836,32,,0,0,10.3379,0
3885343,10:50:15,10:50:15,5837,33,,0,0,10.4906,0
3885343,10:50:31,10:50:31,5838,34,,0,0,10.6430,0
3885343,10:52:00,10:52:00,5841,35,,0,0,11.1489,1
3885343,10:53:16,10:53:16,14254,36,,0,0,11.4537,0
3885343,10:54:01,10:54:01,5845,37,,0,0,11.6845,0
3885343,10:55:29,10:55:29,12711,38,,0,0,12.0443,0
3885343,10:56:26,10:56:26,2639,39,,0,0,12.2744,0
3885343,10:57:13,10:57:13,2492,40,,0,0,12.5020,0
3885343,10:58:19,10:58:19,489,41,,0,0,12.7373,0
3885343,11:00:00,11:00:00,493,42,,0,0,13.2171,1
3885343,11:01:18,11:01:18,494,43,,0,0,13.4634,0
3885343,11:01:48,11:01:48,495,44,,0,0,13.5797,0
3885343,11:02:27,11:02:27,507,45,,0,0,13.6991,0
3885343,11:03:51,11:03:51,509,46,,0,0,14.1187,0
3885343,11:04:47,11:04:47,511,47,,0,0,14.3221,0
3885343,11:05:57,11:05:57,512,48,,0,0,14.6137,0
3885343,11:06:34,11:06:34,514,49,,0,0,14.7569,0
3885343,11:07:23,11:07:23,515,50,,0,0,14.9597,0
3885343,11:07:54,11:07:54,516,51,,0,0,15.0367,0
3885343,11:08:34,11:08:34,68,52,,0,0,15.2175,0
3885343,11:09:29,11:09:29,70,53,,0,0,15.4700,0
3885343,11:12:00,11:12:00,13722,54,,1,0,15.9868,1
3885344,10:42:00,10:42:00,14136,1,,0,1,0.0228,1
3885344,10:43:35,10:43:35,406,2,,0,0,0.6998,0
3885344,10:43:59,10:43:59,6598,3,,0,0,0.8726,0
3885344,10:46:08,10:46:08,411,4,,0,0,1.8051,0
3885344,10:46:49,10:46:49,412,5,,0,0,2.1452,0
3885344,10:47:52,10:47:52,8965,6,,0,0,2.5623,0
3885344,10:49:00,10:49:00,3365,7,,0,0,3.0355,1
3885344,10:49:37,10:49:37,3482,8,,0,0,3.2817,0
3885344,10:50:53,10:50:53,435,9,,0,0,3.7451,0
3885344,10:51:29,10:51:29,436,10,,0,0,3.9875,0
3885344,10:53:13,10:53:13,438,11,,0,0,4.7055,0
3885344,10:53:56,10:53:56,8995,12,,0,0,4.9365,0
3885344,10:54:33,10:54:33,440,13,,0,0,5.2239,0
3885344,10:55:04,10:55:04,449,14,,0,0,5.4316,0
3885344,10:55:41,10:55:41,450,15,,0,0,5.6860,0
3885344,10:56:12,10:56:12,451,16,,0,0,5.8359,0
3885344,10:57:00,10:57:00,453,17,,0,0,6.1658,1
3885344,10:57:27,10:57:27,454,18,,0,0,6.3679,0
3885344,10:58:09,10:58:09,455,19,,0,0,6.6762,0
3885344,10:58:55,10:58:55,456,20,,0,0,7.0335,0
3885344,10:59:14,10:59:14,458,21,,0,0,7.1815,0
3885344,11:00:10,11:00:10,461,22,,0,0,7.5568,0
3885344,11:00:39,11:00:39,5811,23,,0,0,7.8402,0
3885344,11:01:21,11:01:21,464,24,,0,0,8.1015,0
3885344,11:01:49,11:01:49,465,25,,0,0,8.3473,0
3885344,11:02:09,11:02:09,466,26,,0,0,8.4513,0
3885344,11:02:55,11:02:55,467,27,,0,0,8.8290,0
3885344,11:04:05,11:04:05,468,28,,0,0,9.3884,0
3885344,11:05:00,11:05:00,470,29,,0,0,9.7414,1
3885344,11:05:33,11:05:33,4327,30,,0,0,9.8983,0
3885344,11:06:19,11:06:19,5835,31,,0,0,10.2135,0
3885344,11:06:43,11:06:43,5836,32,,0,0,10.3379,0
3885344,11:07:15,11:07:15,5837,33,,0,0,10.4906,0
3885344,11:07:31,11:07:31,5838,34,,0,0,10.6430,0
3885344,11:09:00,11:09:00,5841,35,,0,0,11.1489,1
3885344,11:10:16,11:10:16,14254,36,,0,0,11.4537,0
3885344,11:11:01,11:11:01,5845,37,,0,0,11.6845,0
3885344,11:12:29,11:12:29,12711,38,,0,0,12.0443,0
3885344,11:13:26,11:13:26,2639,39,,0,0,12.2744,0
3885344,11:14:13,11:14:13,2492,40,,0,0,12.5020,0
3885344,11:15:19,11:15:19,489,41,,0,0,12.7373,0
3885344,11:17:00,11:17:00,493,42,,0,0,13.2171,1
3885344,11:18:18,11:18:18,494,43,,0,0,13.4634,0
3885344,11:18:48,11:18:48,495,44,,0,0,13.5797,0
3885344,11:19:27,11:19:27,507,45,,0,0,13.6991,0
3885344,11:20:51,11:20:51,509,46,,0,0,14.1187,0
3885344,11:21:47,11:21:47,511,47,,0,0,14.3221,0
3885344,11:22:57,11:22:57,512,48,,0,0,14.6137,0
3885344,11:23:34,11:23:34,514,49,,0,0,14.7569,0
3885344,11:24:23,11:24:23,515,50,,0,0,14.9597,0
3885344,11:24:54,11:24:54,516,51,,0,0,15.0367,0
3885344,11:25:34,11:25:34,68,52,,0,0,15.2175,0
3885344,11:26:29,11:26:29,70,53,,0,0,15.4700,0
3885344,11:29:00,11:29:00,13722,54,,1,0,15.9868,1
3885345,10:57:00,10:57:00,14136,1,,0,1,0.0228,1
3885345,10:58:35,10:58:35,406,2,,0,0,0.6998,0
3885345,10:58:59,10:58:59,6598,3,,0,0,0.8726,0
3885345,11:01:08,11:01:08,411,4,,0,0,1.8051,0
3885345,11:01:49,11:01:49,412,5,,0,0,2.1452,0
3885345,11:02:52,11:02:52,8965,6,,0,0,2.5623,0
3885345,11:04:00,11:04:00,3365,7,,0,0,3.0355,1
3885345,11:04:37,11:04:37,3482,8,,0,0,3.2817,0
3885345,11:05:53,11:05:53,435,9,,0,0,3.7451,0
3885345,11:06:29,11:06:29,436,10,,0,0,3.9875,0
3885345,11:08:13,11:08:13,438,11,,0,0,4.7055,0
3885345,11:08:56,11:08:56,8995,12,,0,0,4.9365,0
3885345,11:09:33,11:09:33,440,13,,0,0,5.2239,0
3885345,11:10:04,11:10:04,449,14,,0,0,5.4316,0
3885345,11:10:41,11:10:41,450,15,,0,0,5.6860,0
3885345,11:11:12,11:11:12,451,16,,0,0,5.8359,0
3885345,11:12:00,11:12:00,453,17,,0,0,6.1658,1
3885345,11:12:27,11:12:27,454,18,,0,0,6.3679,0
3885345,11:13:09,11:13:09,455,19,,0,0,6.6762,0
3885345,11:13:55,11:13:55,456,20,,0,0,7.0335,0
3885345,11:14:14,11:14:14,458,21,,0,0,7.1815,0
3885345,11:15:10,11:15:10,461,22,,0,0,7.5568,0
3885345,11:15:39,11:15:39,5811,23,,0,0,7.8402,0
3885345,11:16:21,11:16:21,464,24,,0,0,8.1015,0
3885345,11:16:49,11:16:49,465,25,,0,0,8.3473,0
3885345,11:17:09,11:17:09,466,26,,0,0,8.4513,0
3885345,11:17:55,11:17:55,467,27,,0,0,8.8290,0
3885345,11:19:05,11:19:05,468,28,,0,0,9.3884,0
3885345,11:20:00,11:20:00,470,29,,0,0,9.7414,1
3885345,11:20:33,11:20:33,4327,30,,0,0,9.8983,0
3885345,11:21:19,11:21:19,5835,31,,0,0,10.2135,0
3885345,11:21:43,11:21:43,5836,32,,0,0,10.3379,0
3885345,11:22:15,11:22:15,5837,33,,0,0,10.4906,0
3885345,11:22:31,11:22:31,5838,34,,0,0,10.6430,0
3885345,11:24:00,11:24:00,5841,35,,0,0,11.1489,1
3885345,11:25:16,11:25:16,14254,36,,0,0,11.4537,0
3885345,11:26:01,11:26:01,5845,37,,0,0,11.6845,0
3885345,11:27:29,11:27:29,12711,38,,0,0,12.0443,0
3885345,11:28:26,11:28:26,2639,39,,0,0,12.2744,0
3885345,11:29:13,11:29:13,2492,40,,0,0,12.5020,0
3885345,11:30:19,11:30:19,489,41,,0,0,12.7373,0
3885345,11:32:00,11:32:00,493,42,,0,0,13.2171,1
3885345,11:33:18,11:33:18,494,43,,0,0,13.4634,0
3885345,11:33:48,11:33:48,495,44,,0,0,13.5797,0
3885345,11:34:27,11:34:27,507,45,,0,0,13.6991,0
3885345,11:35:51,11:35:51,509,46,,0,0,14.1187,0
3885345,11:36:47,11:36:47,511,47,,0,0,14.3221,0
3885345,11:37:57,11:37:57,512,48,,0,0,14.6137,0
3885345,11:38:34,11:38:34,514,49,,0,0,14.7569,0
3885345,11:39:23,11:39:23,515,50,,0,0,14.9597,0
3885345,11:39:54,11:39:54,516,51,,0,0,15.0367,0
3885345,11:40:34,11:40:34,68,52,,0,0,15.2175,0
3885345,11:41:29,11:41:29,70,53,,0,0,15.4700,0
3885345,11:44:00,11:44:00,13722,54,,1,0,15.9868,1
3885346,11:12:00,11:12:00,14136,1,,0,1,0.0228,1
3885346,11:13:35,11:13:35,406,2,,0,0,0.6998,0
3885346,11:13:59,11:13:59,6598,3,,0,0,0.8726,0
3885346,11:16:08,11:16:08,411,4,,0,0,1.8051,0
3885346,11:16:49,11:16:49,412,5,,0,0,2.1452,0
3885346,11:17:52,11:17:52,8965,6,,0,0,2.5623,0
3885346,11:19:00,11:19:00,3365,7,,0,0,3.0355,1
3885346,11:19:37,11:19:37,3482,8,,0,0,3.2817,0
3885346,11:20:53,11:20:53,435,9,,0,0,3.7451,0
3885346,11:21:29,11:21:29,436,10,,0,0,3.9875,0
3885346,11:23:13,11:23:13,438,11,,0,0,4.7055,0
3885346,11:23:56,11:23:56,8995,12,,0,0,4.9365,0
3885346,11:24:33,11:24:33,440,13,,0,0,5.2239,0
3885346,11:25:04,11:25:04,449,14,,0,0,5.4316,0
3885346,11:25:41,11:25:41,450,15,,0,0,5.6860,0
3885346,11:26:12,11:26:12,451,16,,0,0,5.8359,0
3885346,11:27:00,11:27:00,453,17,,0,0,6.1658,1
3885346,11:27:27,11:27:27,454,18,,0,0,6.3679,0
3885346,11:28:09,11:28:09,455,19,,0,0,6.6762,0
3885346,11:28:55,11:28:55,456,20,,0,0,7.0335,0
3885346,11:29:14,11:29:14,458,21,,0,0,7.1815,0
3885346,11:30:10,11:30:10,461,22,,0,0,7.5568,0
3885346,11:30:39,11:30:39,5811,23,,0,0,7.8402,0
3885346,11:31:21,11:31:21,464,24,,0,0,8.1015,0
3885346,11:31:49,11:31:49,465,25,,0,0,8.3473,0
3885346,11:32:09,11:32:09,466,26,,0,0,8.4513,0
3885346,11:32:55,11:32:55,467,27,,0,0,8.8290,0
3885346,11:34:05,11:34:05,468,28,,0,0,9.3884,0
3885346,11:35:00,11:35:00,470,29,,0,0,9.7414,1
3885346,11:35:33,11:35:33,4327,30,,0,0,9.8983,0
3885346,11:36:19,11:36:19,5835,31,,0,0,10.2135,0
3885346,11:36:43,11:36:43,5836,32,,0,0,10.3379,0
3885346,11:37:15,11:37:15,5837,33,,0,0,10.4906,0
3885346,11:37:31,11:37:31,5838,34,,0,0,10.6430,0
3885346,11:39:00,11:39:00,5841,35,,0,0,11.1489,1
3885346,11:40:16,11:40:16,14254,36,,0,0,11.4537,0
3885346,11:41:01,11:41:01,5845,37,,0,0,11.6845,0
3885346,11:42:29,11:42:29,12711,38,,0,0,12.0443,0
3885346,11:43:26,11:43:26,2639,39,,0,0,12.2744,0
3885346,11:44:13,11:44:13,2492,40,,0,0,12.5020,0
3885346,11:45:19,11:45:19,489,41,,0,0,12.7373,0
3885346,11:47:00,11:47:00,493,42,,0,0,13.2171,1
3885346,11:48:18,11:48:18,494,43,,0,0,13.4634,0
3885346,11:48:48,11:48:48,495,44,,0,0,13.5797,0
3885346,11:49:27,11:49:27,507,45,,0,0,13.6991,0
3885346,11:50:51,11:50:51,509,46,,0,0,14.1187,0
3885346,11:51:47,11:51:47,511,47,,0,0,14.3221,0
3885346,11:52:57,11:52:57,512,48,,0,0,14.6137,0
3885346,11:53:34,11:53:34,514,49,,0,0,14.7569,0
3885346,11:54:23,11:54:23,515,50,,0,0,14.9597,0
3885346,11:54:54,11:54:54,516,51,,0,0,15.0367,0
3885346,11:55:34,11:55:34,68,52,,0,0,15.2175,0
3885346,11:56:29,11:56:29,70,53,,0,0,15.4700,0
3885346,11:59:00,11:59:00,13722,54,,1,0,15.9868,1
3885347,11:27:00,11:27:00,14136,1,,0,1,0.0228,1
3885347,11:28:35,11:28:35,406,2,,0,0,0.6998,0
3885347,11:28:59,11:28:59,6598,3,,0,0,0.8726,0
3885347,11:31:08,11:31:08,411,4,,0,0,1.8051,0
3885347,11:31:49,11:31:49,412,5,,0,0,2.1452,0
3885347,11:32:52,11:32:52,8965,6,,0,0,2.5623,0
3885347,11:34:00,11:34:00,3365,7,,0,0,3.0355,1
3885347,11:34:37,11:34:37,3482,8,,0,0,3.2817,0
3885347,11:35:53,11:35:53,435,9,,0,0,3.7451,0
3885347,11:36:29,11:36:29,436,10,,0,0,3.9875,0
3885347,11:38:13,11:38:13,438,11,,0,0,4.7055,0
3885347,11:38:56,11:38:56,8995,12,,0,0,4.9365,0
3885347,11:39:33,11:39:33,440,13,,0,0,5.2239,0
3885347,11:40:04,11:40:04,449,14,,0,0,5.4316,0
3885347,11:40:41,11:40:41,450,15,,0,0,5.6860,0
3885347,11:41:12,11:41:12,451,16,,0,0,5.8359,0
3885347,11:42:00,11:42:00,453,17,,0,0,6.1658,1
3885347,11:42:27,11:42:27,454,18,,0,0,6.3679,0
3885347,11:43:09,11:43:09,455,19,,0,0,6.6762,0
3885347,11:43:55,11:43:55,456,20,,0,0,7.0335,0
3885347,11:44:14,11:44:14,458,21,,0,0,7.1815,0
3885347,11:45:10,11:45:10,461,22,,0,0,7.5568,0
3885347,11:45:39,11:45:39,5811,23,,0,0,7.8402,0
3885347,11:46:21,11:46:21,464,24,,0,0,8.1015,0
3885347,11:46:49,11:46:49,465,25,,0,0,8.3473,0
3885347,11:47:09,11:47:09,466,26,,0,0,8.4513,0
3885347,11:47:55,11:47:55,467,27,,0,0,8.8290,0
3885347,11:49:05,11:49:05,468,28,,0,0,9.3884,0
3885347,11:50:00,11:50:00,470,29,,0,0,9.7414,1
3885347,11:50:33,11:50:33,4327,30,,0,0,9.8983,0
3885347,11:51:19,11:51:19,5835,31,,0,0,10.2135,0
3885347,11:51:43,11:51:43,5836,32,,0,0,10.3379,0
3885347,11:52:15,11:52:15,5837,33,,0,0,10.4906,0
3885347,11:52:31,11:52:31,5838,34,,0,0,10.6430,0
3885347,11:54:00,11:54:00,5841,35,,0,0,11.1489,1
3885347,11:55:16,11:55:16,14254,36,,0,0,11.4537,0
3885347,11:56:01,11:56:01,5845,37,,0,0,11.6845,0
3885347,11:57:29,11:57:29,12711,38,,0,0,12.0443,0
3885347,11:58:26,11:58:26,2639,39,,0,0,12.2744,0
3885347,11:59:13,11:59:13,2492,40,,0,0,12.5020,0
3885347,12:00:19,12:00:19,489,41,,0,0,12.7373,0
3885347,12:02:00,12:02:00,493,42,,0,0,13.2171,1
3885347,12:03:18,12:03:18,494,43,,0,0,13.4634,0
3885347,12:03:48,12:03:48,495,44,,0,0,13.5797,0
3885347,12:04:27,12:04:27,507,45,,0,0,13.6991,0
3885347,12:05:51,12:05:51,509,46,,0,0,14.1187,0
3885347,12:06:47,12:06:47,511,47,,0,0,14.3221,0
3885347,12:07:57,12:07:57,512,48,,0,0,14.6137,0
3885347,12:08:34,12:08:34,514,49,,0,0,14.7569,0
3885347,12:09:23,12:09:23,515,50,,0,0,14.9597,0
3885347,12:09:54,12:09:54,516,51,,0,0,15.0367,0
3885347,12:10:34,12:10:34,68,52,,0,0,15.2175,0
3885347,12:11:29,12:11:29,70,53,,0,0,15.4700,0
3885347,12:14:00,12:14:00,13722,54,,1,0,15.9868,1
3885348,11:42:00,11:42:00,14136,1,,0,1,0.0228,1
3885348,11:43:35,11:43:35,406,2,,0,0,0.6998,0
3885348,11:43:59,11:43:59,6598,3,,0,0,0.8726,0
3885348,11:46:08,11:46:08,411,4,,0,0,1.8051,0
3885348,11:46:49,11:46:49,412,5,,0,0,2.1452,0
3885348,11:47:52,11:47:52,8965,6,,0,0,2.5623,0
3885348,11:49:00,11:49:00,3365,7,,0,0,3.0355,1
3885348,11:49:37,11:49:37,3482,8,,0,0,3.2817,0
3885348,11:50:53,11:50:53,435,9,,0,0,3.7451,0
3885348,11:51:29,11:51:29,436,10,,0,0,3.9875,0
3885348,11:53:13,11:53:13,438,11,,0,0,4.7055,0
3885348,11:53:56,11:53:56,8995,12,,0,0,4.9365,0
3885348,11:54:33,11:54:33,440,13,,0,0,5.2239,0
3885348,11:55:04,11:55:04,449,14,,0,0,5.4316,0
3885348,11:55:41,11:55:41,450,15,,0,0,5.6860,0
3885348,11:56:12,11:56:12,451,16,,0,0,5.8359,0
3885348,11:57:00,11:57:00,453,17,,0,0,6.1658,1
3885348,11:57:27,11:57:27,454,18,,0,0,6.3679,0
3885348,11:58:09,11:58:09,455,19,,0,0,6.6762,0
3885348,11:58:55,11:58:55,456,20,,0,0,7.0335,0
3885348,11:59:14,11:59:14,458,21,,0,0,7.1815,0
3885348,12:00:10,12:00:10,461,22,,0,0,7.5568,0
3885348,12:00:39,12:00:39,5811,23,,0,0,7.8402,0
3885348,12:01:21,12:01:21,464,24,,0,0,8.1015,0
3885348,12:01:49,12:01:49,465,25,,0,0,8.3473,0
3885348,12:02:09,12:02:09,466,26,,0,0,8.4513,0
3885348,12:02:55,12:02:55,467,27,,0,0,8.8290,0
3885348,12:04:05,12:04:05,468,28,,0,0,9.3884,0
3885348,12:05:00,12:05:00,470,29,,0,0,9.7414,1
3885348,12:05:33,12:05:33,4327,30,,0,0,9.8983,0
3885348,12:06:19,12:06:19,5835,31,,0,0,10.2135,0
3885348,12:06:43,12:06:43,5836,32,,0,0,10.3379,0
3885348,12:07:15,12:07:15,5837,33,,0,0,10.4906,0
3885348,12:07:31,12:07:31,5838,34,,0,0,10.6430,0
3885348,12:09:00,12:09:00,5841,35,,0,0,11.1489,1
3885348,12:10:16,12:10:16,14254,36,,0,0,11.4537,0
3885348,12:11:01,12:11:01,5845,37,,0,0,11.6845,0
3885348,12:12:29,12:12:29,12711,38,,0,0,12.0443,0
3885348,12:13:26,12:13:26,2639,39,,0,0,12.2744,0
3885348,12:14:13,12:14:13,2492,40,,0,0,12.5020,0
3885348,12:15:19,12:15:19,489,41,,0,0,12.7373,0
3885348,12:17:00,12:17:00,493,42,,0,0,13.2171,1
3885348,12:18:18,12:18:18,494,43,,0,0,13.4634,0
3885348,12:18:48,12:18:48,495,44,,0,0,13.5797,0
3885348,12:19:27,12:19:27,507,45,,0,0,13.6991,0
3885348,12:20:51,12:20:51,509,46,,0,0,14.1187,0
3885348,12:21:47,12:21:47,511,47,,0,0,14.3221,0
3885348,12:22:57,12:22:57,512,48,,0,0,14.6137,0
3885348,12:23:34,12:23:34,514,49,,0,0,14.7569,0
3885348,12:24:23,12:24:23,515,50,,0,0,14.9597,0
3885348,12:24:54,12:24:54,516,51,,0,0,15.0367,0
3885348,12:25:34,12:25:34,68,52,,0,0,15.2175,0
3885348,12:26:29,12:26:29,70,53,,0,0,15.4700,0
3885348,12:29:00,12:29:00,13722,54,,1,0,15.9868,1
3885349,11:57:00,11:57:00,14136,1,,0,1,0.0228,1
3885349,11:58:35,11:58:35,406,2,,0,0,0.6998,0
3885349,11:58:59,11:58:59,6598,3,,0,0,0.8726,0
3885349,12:01:08,12:01:08,411,4,,0,0,1.8051,0
3885349,12:01:49,12:01:49,412,5,,0,0,2.1452,0
3885349,12:02:52,12:02:52,8965,6,,0,0,2.5623,0
3885349,12:04:00,12:04:00,3365,7,,0,0,3.0355,1
3885349,12:04:37,12:04:37,3482,8,,0,0,3.2817,0
3885349,12:05:53,12:05:53,435,9,,0,0,3.7451,0
3885349,12:06:29,12:06:29,436,10,,0,0,3.9875,0
3885349,12:08:13,12:08:13,438,11,,0,0,4.7055,0
3885349,12:08:56,12:08:56,8995,12,,0,0,4.9365,0
3885349,12:09:33,12:09:33,440,13,,0,0,5.2239,0
3885349,12:10:04,12:10:04,449,14,,0,0,5.4316,0
3885349,12:10:41,12:10:41,450,15,,0,0,5.6860,0
3885349,12:11:12,12:11:12,451,16,,0,0,5.8359,0
3885349,12:12:00,12:12:00,453,17,,0,0,6.1658,1
3885349,12:12:27,12:12:27,454,18,,0,0,6.3679,0
3885349,12:13:09,12:13:09,455,19,,0,0,6.6762,0
3885349,12:13:55,12:13:55,456,20,,0,0,7.0335,0
3885349,12:14:14,12:14:14,458,21,,0,0,7.1815,0
3885349,12:15:10,12:15:10,461,22,,0,0,7.5568,0
3885349,12:15:39,12:15:39,5811,23,,0,0,7.8402,0
3885349,12:16:21,12:16:21,464,24,,0,0,8.1015,0
3885349,12:16:49,12:16:49,465,25,,0,0,8.3473,0
3885349,12:17:09,12:17:09,466,26,,0,0,8.4513,0
3885349,12:17:55,12:17:55,467,27,,0,0,8.8290,0
3885349,12:19:05,12:19:05,468,28,,0,0,9.3884,0
3885349,12:20:00,12:20:00,470,29,,0,0,9.7414,1
3885349,12:20:33,12:20:33,4327,30,,0,0,9.8983,0
3885349,12:21:19,12:21:19,5835,31,,0,0,10.2135,0
3885349,12:21:43,12:21:43,5836,32,,0,0,10.3379,0
3885349,12:22:15,12:22:15,5837,33,,0,0,10.4906,0
3885349,12:22:31,12:22:31,5838,34,,0,0,10.6430,0
3885349,12:24:00,12:24:00,5841,35,,0,0,11.1489,1
3885349,12:25:16,12:25:16,14254,36,,0,0,11.4537,0
3885349,12:26:01,12:26:01,5845,37,,0,0,11.6845,0
3885349,12:27:29,12:27:29,12711,38,,0,0,12.0443,0
3885349,12:28:26,12:28:26,2639,39,,0,0,12.2744,0
3885349,12:29:13,12:29:13,2492,40,,0,0,12.5020,0
3885349,12:30:19,12:30:19,489,41,,0,0,12.7373,0
3885349,12:32:00,12:32:00,493,42,,0,0,13.2171,1
3885349,12:33:18,12:33:18,494,43,,0,0,13.4634,0
3885349,12:33:48,12:33:48,495,44,,0,0,13.5797,0
3885349,12:34:27,12:34:27,507,45,,0,0,13.6991,0
3885349,12:35:51,12:35:51,509,46,,0,0,14.1187,0
3885349,12:36:47,12:36:47,511,47,,0,0,14.3221,0
3885349,12:37:57,12:37:57,512,48,,0,0,14.6137,0
3885349,12:38:34,12:38:34,514,49,,0,0,14.7569,0
3885349,12:39:23,12:39:23,515,50,,0,0,14.9597,0
3885349,12:39:54,12:39:54,516,51,,0,0,15.0367,0
3885349,12:40:34,12:40:34,68,52,,0,0,15.2175,0
3885349,12:41:29,12:41:29,70,53,,0,0,15.4700,0
3885349,12:44:00,12:44:00,13722,54,,1,0,15.9868,1
3885350,12:12:00,12:12:00,14136,1,,0,1,0.0228,1
3885350,12:13:35,12:13:35,406,2,,0,0,0.6998,0
3885350,12:13:59,12:13:59,6598,3,,0,0,0.8726,0
3885350,12:16:08,12:16:08,411,4,,0,0,1.8051,0
3885350,12:16:49,12:16:49,412,5,,0,0,2.1452,0
3885350,12:17:52,12:17:52,8965,6,,0,0,2.5623,0
3885350,12:19:00,12:19:00,3365,7,,0,0,3.0355,1
3885350,12:19:37,12:19:37,3482,8,,0,0,3.2817,0
3885350,12:20:53,12:20:53,435,9,,0,0,3.7451,0
3885350,12:21:29,12:21:29,436,10,,0,0,3.9875,0
3885350,12:23:13,12:23:13,438,11,,0,0,4.7055,0
3885350,12:23:56,12:23:56,8995,12,,0,0,4.9365,0
3885350,12:24:33,12:24:33,440,13,,0,0,5.2239,0
3885350,12:25:04,12:25:04,449,14,,0,0,5.4316,0
3885350,12:25:41,12:25:41,450,15,,0,0,5.6860,0
3885350,12:26:12,12:26:12,451,16,,0,0,5.8359,0
3885350,12:27:00,12:27:00,453,17,,0,0,6.1658,1
3885350,12:27:27,12:27:27,454,18,,0,0,6.3679,0
3885350,12:28:09,12:28:09,455,19,,0,0,6.6762,0
3885350,12:28:55,12:28:55,456,20,,0,0,7.0335,0
3885350,12:29:14,12:29:14,458,21,,0,0,7.1815,0
3885350,12:30:10,12:30:10,461,22,,0,0,7.5568,0
3885350,12:30:39,12:30:39,5811,23,,0,0,7.8402,0
3885350,12:31:21,12:31:21,464,24,,0,0,8.1015,0
3885350,12:31:49,12:31:49,465,25,,0,0,8.3473,0
3885350,12:32:09,12:32:09,466,26,,0,0,8.4513,0
3885350,12:32:55,12:32:55,467,27,,0,0,8.8290,0
3885350,12:34:05,12:34:05,468,28,,0,0,9.3884,0
3885350,12:35:00,12:35:00,470,29,,0,0,9.7414,1
3885350,12:35:33,12:35:33,4327,30,,0,0,9.8983,0
3885350,12:36:19,12:36:19,5835,31,,0,0,10.2135,0
3885350,12:36:43,12:36:43,5836,32,,0,0,10.3379,0
3885350,12:37:15,12:37:15,5837,33,,0,0,10.4906,0
3885350,12:37:31,12:37:31,5838,34,,0,0,10.6430,0
3885350,12:39:00,12:39:00,5841,35,,0,0,11.1489,1
3885350,12:40:16,12:40:16,14254,36,,0,0,11.4537,0
3885350,12:41:01,12:41:01,5845,37,,0,0,11.6845,0
3885350,12:42:29,12:42:29,12711,38,,0,0,12.0443,0
3885350,12:43:26,12:43:26,2639,39,,0,0,12.2744,0
3885350,12:44:13,12:44:13,2492,40,,0,0,12.5020,0
3885350,12:45:19,12:45:19,489,41,,0,0,12.7373,0
3885350,12:47:00,12:47:00,493,42,,0,0,13.2171,1
3885350,12:48:18,12:48:18,494,43,,0,0,13.4634,0
3885350,12:48:48,12:48:48,495,44,,0,0,13.5797,0
3885350,12:49:27,12:49:27,507,45,,0,0,13.6991,0
3885350,12:50:51,12:50:51,509,46,,0,0,14.1187,0
3885350,12:51:47,12:51:47,511,47,,0,0,14.3221,0
3885350,12:52:57,12:52:57,512,48,,0,0,14.6137,0
3885350,12:53:34,12:53:34,514,49,,0,0,14.7569,0
3885350,12:54:23,12:54:23,515,50,,0,0,14.9597,0
3885350,12:54:54,12:54:54,516,51,,0,0,15.0367,0
3885350,12:55:34,12:55:34,68,52,,0,0,15.2175,0
3885350,12:56:29,12:56:29,70,53,,0,0,15.4700,0
3885350,12:59:00,12:59:00,13722,54,,1,0,15.9868,1
3885351,12:27:00,12:27:00,14136,1,,0,1,0.0228,1
3885351,12:28:35,12:28:35,406,2,,0,0,0.6998,0
3885351,12:28:59,12:28:59,6598,3,,0,0,0.8726,0
3885351,12:31:08,12:31:08,411,4,,0,0,1.8051,0
3885351,12:31:49,12:31:49,412,5,,0,0,2.1452,0
3885351,12:32:52,12:32:52,8965,6,,0,0,2.5623,0
3885351,12:34:00,12:34:00,3365,7,,0,0,3.0355,1
3885351,12:34:37,12:34:37,3482,8,,0,0,3.2817,0
3885351,12:35:53,12:35:53,435,9,,0,0,3.7451,0
3885351,12:36:29,12:36:29,436,10,,0,0,3.9875,0
3885351,12:38:13,12:38:13,438,11,,0,0,4.7055,0
3885351,12:38:56,12:38:56,8995,12,,0,0,4.9365,0
3885351,12:39:33,12:39:33,440,13,,0,0,5.2239,0
3885351,12:40:04,12:40:04,449,14,,0,0,5.4316,0
3885351,12:40:41,12:40:41,450,15,,0,0,5.6860,0
3885351,12:41:12,12:41:12,451,16,,0,0,5.8359,0
3885351,12:42:00,12:42:00,453,17,,0,0,6.1658,1
3885351,12:42:27,12:42:27,454,18,,0,0,6.3679,0
3885351,12:43:09,12:43:09,455,19,,0,0,6.6762,0
3885351,12:43:55,12:43:55,456,20,,0,0,7.0335,0
3885351,12:44:14,12:44:14,458,21,,0,0,7.1815,0
3885351,12:45:10,12:45:10,461,22,,0,0,7.5568,0
3885351,12:45:39,12:45:39,5811,23,,0,0,7.8402,0
3885351,12:46:21,12:46:21,464,24,,0,0,8.1015,0
3885351,12:46:49,12:46:49,465,25,,0,0,8.3473,0
3885351,12:47:09,12:47:09,466,26,,0,0,8.4513,0
3885351,12:47:55,12:47:55,467,27,,0,0,8.8290,0
3885351,12:49:05,12:49:05,468,28,,0,0,9.3884,0
3885351,12:50:00,12:50:00,470,29,,0,0,9.7414,1
3885351,12:50:33,12:50:33,4327,30,,0,0,9.8983,0
3885351,12:51:19,12:51:19,5835,31,,0,0,10.2135,0
3885351,12:51:43,12:51:43,5836,32,,0,0,10.3379,0
3885351,12:52:15,12:52:15,5837,33,,0,0,10.4906,0
3885351,12:52:31,12:52:31,5838,34,,0,0,10.6430,0
3885351,12:54:00,12:54:00,5841,35,,0,0,11.1489,1
3885351,12:55:16,12:55:16,14254,36,,0,0,11.4537,0
3885351,12:56:01,12:56:01,5845,37,,0,0,11.6845,0
3885351,12:57:29,12:57:29,12711,38,,0,0,12.0443,0
3885351,12:58:26,12:58:26,2639,39,,0,0,12.2744,0
3885351,12:59:13,12:59:13,2492,40,,0,0,12.5020,0
3885351,13:00:19,13:00:19,489,41,,0,0,12.7373,0
3885351,13:02:00,13:02:00,493,42,,0,0,13.2171,1
3885351,13:03:18,13:03:18,494,43,,0,0,13.4634,0
3885351,13:03:48,13:03:48,495,44,,0,0,13.5797,0
3885351,13:04:27,13:04:27,507,45,,0,0,13.6991,0
3885351,13:05:51,13:05:51,509,46,,0,0,14.1187,0
3885351,13:06:47,13:06:47,511,47,,0,0,14.3221,0
3885351,13:07:57,13:07:57,512,48,,0,0,14.6137,0
3885351,13:08:34,13:08:34,514,49,,0,0,14.7569,0
3885351,13:09:23,13:09:23,515,50,,0,0,14.9597,0
3885351,13:09:54,13:09:54,516,51,,0,0,15.0367,0
3885351,13:10:34,13:10:34,68,52,,0,0,15.2175,0
3885351,13:11:29,13:11:29,70,53,,0,0,15.4700,0
3885351,13:14:00,13:14:00,13722,54,,1,0,15.9868,1
3885352,12:42:00,12:42:00,14136,1,,0,1,0.0228,1
3885352,12:43:35,12:43:35,406,2,,0,0,0.6998,0
3885352,12:43:59,12:43:59,6598,3,,0,0,0.8726,0
3885352,12:46:08,12:46:08,411,4,,0,0,1.8051,0
3885352,12:46:49,12:46:49,412,5,,0,0,2.1452,0
3885352,12:47:52,12:47:52,8965,6,,0,0,2.5623,0
3885352,12:49:00,12:49:00,3365,7,,0,0,3.0355,1
3885352,12:49:37,12:49:37,3482,8,,0,0,3.2817,0
3885352,12:50:53,12:50:53,435,9,,0,0,3.7451,0
3885352,12:51:29,12:51:29,436,10,,0,0,3.9875,0
3885352,12:53:13,12:53:13,438,11,,0,0,4.7055,0
3885352,12:53:56,12:53:56,8995,12,,0,0,4.9365,0
3885352,12:54:33,12:54:33,440,13,,0,0,5.2239,0
3885352,12:55:04,12:55:04,449,14,,0,0,5.4316,0
3885352,12:55:41,12:55:41,450,15,,0,0,5.6860,0
3885352,12:56:12,12:56:12,451,16,,0,0,5.8359,0
3885352,12:57:00,12:57:00,453,17,,0,0,6.1658,1
3885352,12:57:27,12:57:27,454,18,,0,0,6.3679,0
3885352,12:58:09,12:58:09,455,19,,0,0,6.6762,0
3885352,12:58:55,12:58:55,456,20,,0,0,7.0335,0
3885352,12:59:14,12:59:14,458,21,,0,0,7.1815,0
3885352,13:00:10,13:00:10,461,22,,0,0,7.5568,0
3885352,13:00:39,13:00:39,5811,23,,0,0,7.8402,0
3885352,13:01:21,13:01:21,464,24,,0,0,8.1015,0
3885352,13:01:49,13:01:49,465,25,,0,0,8.3473,0
3885352,13:02:09,13:02:09,466,26,,0,0,8.4513,0
3885352,13:02:55,13:02:55,467,27,,0,0,8.8290,0
3885352,13:04:05,13:04:05,468,28,,0,0,9.3884,0
3885352,13:05:00,13:05:00,470,29,,0,0,9.7414,1
3885352,13:05:33,13:05:33,4327,30,,0,0,9.8983,0
3885352,13:06:19,13:06:19,5835,31,,0,0,10.2135,0
3885352,13:06:43,13:06:43,5836,32,,0,0,10.3379,0
3885352,13:07:15,13:07:15,5837,33,,0,0,10.4906,0
3885352,13:07:31,13:07:31,5838,34,,0,0,10.6430,0
3885352,13:09:00,13:09:00,5841,35,,0,0,11.1489,1
3885352,13:10:16,13:10:16,14254,36,,0,0,11.4537,0
3885352,13:11:01,13:11:01,5845,37,,0,0,11.6845,0
3885352,13:12:29,13:12:29,12711,38,,0,0,12.0443,0
3885352,13:13:26,13:13:26,2639,39,,0,0,12.2744,0
3885352,13:14:13,13:14:13,2492,40,,0,0,12.5020,0
3885352,13:15:19,13:15:19,489,41,,0,0,12.7373,0
3885352,13:17:00,13:17:00,493,42,,0,0,13.2171,1
3885352,13:18:18,13:18:18,494,43,,0,0,13.4634,0
3885352,13:18:48,13:18:48,495,44,,0,0,13.5797,0
3885352,13:19:27,13:19:27,507,45,,0,0,13.6991,0
3885352,13:20:51,13:20:51,509,46,,0,0,14.1187,0
3885352,13:21:47,13:21:47,511,47,,0,0,14.3221,0
3885352,13:22:57,13:22:57,512,48,,0,0,14.6137,0
3885352,13:23:34,13:23:34,514,49,,0,0,14.7569,0
3885352,13:24:23,13:24:23,515,50,,0,0,14.9597,0
3885352,13:24:54,13:24:54,516,51,,0,0,15.0367,0
3885352,13:25:34,13:25:34,68,52,,0,0,15.2175,0
3885352,13:26:29,13:26:29,70,53,,0,0,15.4700,0
3885352,13:29:00,13:29:00,13722,54,,1,0,15.9868,1
3885353,13:12:00,13:12:00,14136,1,,0,1,0.0228,1
3885353,13:13:35,13:13:35,406,2,,0,0,0.6998,0
3885353,13:13:59,13:13:59,6598,3,,0,0,0.8726,0
3885353,13:16:08,13:16:08,411,4,,0,0,1.8051,0
3885353,13:16:49,13:16:49,412,5,,0,0,2.1452,0
3885353,13:17:52,13:17:52,8965,6,,0,0,2.5623,0
3885353,13:19:00,13:19:00,3365,7,,0,0,3.0355,1
3885353,13:19:37,13:19:37,3482,8,,0,0,3.2817,0
3885353,13:20:53,13:20:53,435,9,,0,0,3.7451,0
3885353,13:21:29,13:21:29,436,10,,0,0,3.9875,0
3885353,13:23:13,13:23:13,438,11,,0,0,4.7055,0
3885353,13:23:56,13:23:56,8995,12,,0,0,4.9365,0
3885353,13:24:33,13:24:33,440,13,,0,0,5.2239,0
3885353,13:25:04,13:25:04,449,14,,0,0,5.4316,0
3885353,13:25:41,13:25:41,450,15,,0,0,5.6860,0
3885353,13:26:12,13:26:12,451,16,,0,0,5.8359,0
3885353,13:27:00,13:27:00,453,17,,0,0,6.1658,1
3885353,13:27:27,13:27:27,454,18,,0,0,6.3679,0
3885353,13:28:09,13:28:09,455,19,,0,0,6.6762,0
3885353,13:28:55,13:28:55,456,20,,0,0,7.0335,0
3885353,13:29:14,13:29:14,458,21,,0,0,7.1815,0
3885353,13:30:10,13:30:10,461,22,,0,0,7.5568,0
3885353,13:30:39,13:30:39,5811,23,,0,0,7.8402,0
3885353,13:31:21,13:31:21,464,24,,0,0,8.1015,0
3885353,13:31:49,13:31:49,465,25,,0,0,8.3473,0
3885353,13:32:09,13:32:09,466,26,,0,0,8.4513,0
3885353,13:32:55,13:32:55,467,27,,0,0,8.8290,0
3885353,13:34:05,13:34:05,468,28,,0,0,9.3884,0
3885353,13:35:00,13:35:00,470,29,,0,0,9.7414,1
3885353,13:35:33,13:35:33,4327,30,,0,0,9.8983,0
3885353,13:36:19,13:36:19,5835,31,,0,0,10.2135,0
3885353,13:36:43,13:36:43,5836,32,,0,0,10.3379,0
3885353,13:37:15,13:37:15,5837,33,,0,0,10.4906,0
3885353,13:37:31,13:37:31,5838,34,,0,0,10.6430,0
3885353,13:39:00,13:39:00,5841,35,,0,0,11.1489,1
3885353,13:40:16,13:40:16,14254,36,,0,0,11.4537,0
3885353,13:41:01,13:41:01,5845,37,,0,0,11.6845,0
3885353,13:42:29,13:42:29,12711,38,,0,0,12.0443,0
3885353,13:43:26,13:43:26,2639,39,,0,0,12.2744,0
3885353,13:44:13,13:44:13,2492,40,,0,0,12.5020,0
3885353,13:45:19,13:45:19,489,41,,0,0,12.7373,0
3885353,13:47:00,13:47:00,493,42,,0,0,13.2171,1
3885353,13:48:18,13:48:18,494,43,,0,0,13.4634,0
3885353,13:48:48,13:48:48,495,44,,0,0,13.5797,0
3885353,13:49:27,13:49:27,507,45,,0,0,13.6991,0
3885353,13:50:51,13:50:51,509,46,,0,0,14.1187,0
3885353,13:51:47,13:51:47,511,47,,0,0,14.3221,0
3885353,13:52:57,13:52:57,512,48,,0,0,14.6137,0
3885353,13:53:34,13:53:34,514,49,,0,0,14.7569,0
3885353,13:54:23,13:54:23,515,50,,0,0,14.9597,0
3885353,13:54:54,13:54:54,516,51,,0,0,15.0367,0
3885353,13:55:34,13:55:34,68,52,,0,0,15.2175,0
3885353,13:56:29,13:56:29,70,53,,0,0,15.4700,0
3885353,13:59:00,13:59:00,13722,54,,1,0,15.9868,1
3885354,13:27:00,13:27:00,14136,1,,0,1,0.0228,1
3885354,13:28:35,13:28:35,406,2,,0,0,0.6998,0
3885354,13:28:59,13:28:59,6598,3,,0,0,0.8726,0
3885354,13:31:08,13:31:08,411,4,,0,0,1.8051,0
3885354,13:31:49,13:31:49,412,5,,0,0,2.1452,0
3885354,13:32:52,13:32:52,8965,6,,0,0,2.5623,0
3885354,13:34:00,13:34:00,3365,7,,0,0,3.0355,1
3885354,13:34:37,13:34:37,3482,8,,0,0,3.2817,0
3885354,13:35:53,13:35:53,435,9,,0,0,3.7451,0
3885354,13:36:29,13:36:29,436,10,,0,0,3.9875,0
3885354,13:38:13,13:38:13,438,11,,0,0,4.7055,0
3885354,13:38:56,13:38:56,8995,12,,0,0,4.9365,0
3885354,13:39:33,13:39:33,440,13,,0,0,5.2239,0
3885354,13:40:04,13:40:04,449,14,,0,0,5.4316,0
3885354,13:40:41,13:40:41,450,15,,0,0,5.6860,0
3885354,13:41:12,13:41:12,451,16,,0,0,5.8359,0
3885354,13:42:00,13:42:00,453,17,,0,0,6.1658,1
3885354,13:42:27,13:42:27,454,18,,0,0,6.3679,0
3885354,13:43:09,13:43:09,455,19,,0,0,6.6762,0
3885354,13:43:55,13:43:55,456,20,,0,0,7.0335,0
3885354,13:44:14,13:44:14,458,21,,0,0,7.1815,0
3885354,13:45:10,13:45:10,461,22,,0,0,7.5568,0
3885354,13:45:39,13:45:39,5811,23,,0,0,7.8402,0
3885354,13:46:21,13:46:21,464,24,,0,0,8.1015,0
3885354,13:46:49,13:46:49,465,25,,0,0,8.3473,0
3885354,13:47:09,13:47:09,466,26,,0,0,8.4513,0
3885354,13:47:55,13:47:55,467,27,,0,0,8.8290,0
3885354,13:49:05,13:49:05,468,28,,0,0,9.3884,0
3885354,13:50:00,13:50:00,470,29,,0,0,9.7414,1
3885354,13:50:33,13:50:33,4327,30,,0,0,9.8983,0
3885354,13:51:19,13:51:19,5835,31,,0,0,10.2135,0
3885354,13:51:43,13:51:43,5836,32,,0,0,10.3379,0
3885354,13:52:15,13:52:15,5837,33,,0,0,10.4906,0
3885354,13:52:31,13:52:31,5838,34,,0,0,10.6430,0
3885354,13:54:00,13:54:00,5841,35,,0,0,11.1489,1
3885354,13:55:16,13:55:16,14254,36,,0,0,11.4537,0
3885354,13:56:01,13:56:01,5845,37,,0,0,11.6845,0
3885354,13:57:29,13:57:29,12711,38,,0,0,12.0443,0
3885354,13:58:26,13:58:26,2639,39,,0,0,12.2744,0
3885354,13:59:13,13:59:13,2492,40,,0,0,12.5020,0
3885354,14:00:19,14:00:19,489,41,,0,0,12.7373,0
3885354,14:02:00,14:02:00,493,42,,0,0,13.2171,1
3885354,14:03:18,14:03:18,494,43,,0,0,13.4634,0
3885354,14:03:48,14:03:48,495,44,,0,0,13.5797,0
3885354,14:04:27,14:04:27,507,45,,0,0,13.6991,0
3885354,14:05:51,14:05:51,509,46,,0,0,14.1187,0
3885354,14:06:47,14:06:47,511,47,,0,0,14.3221,0
3885354,14:07:57,14:07:57,512,48,,0,0,14.6137,0
3885354,14:08:34,14:08:34,514,49,,0,0,14.7569,0
3885354,14:09:23,14:09:23,515,50,,0,0,14.9597,0
3885354,14:09:54,14:09:54,516,51,,0,0,15.0367,0
3885354,14:10:34,14:10:34,68,52,,0,0,15.2175,0
3885354,14:11:29,14:11:29,70,53,,0,0,15.4700,0
3885354,14:14:00,14:14:00,13722,54,,1,0,15.9868,1
3885355,13:39:00,13:39:00,14136,1,,0,1,0.0228,1
3885355,13:40:35,13:40:35,406,2,,0,0,0.6998,0
3885355,13:40:59,13:40:59,6598,3,,0,0,0.8726,0
3885355,13:43:08,13:43:08,411,4,,0,0,1.8051,0
3885355,13:43:49,13:43:49,412,5,,0,0,2.1452,0
3885355,13:44:52,13:44:52,8965,6,,0,0,2.5623,0
3885355,13:46:00,13:46:00,3365,7,,0,0,3.0355,1
3885355,13:46:37,13:46:37,3482,8,,0,0,3.2817,0
3885355,13:47:53,13:47:53,435,9,,0,0,3.7451,0
3885355,13:48:29,13:48:29,436,10,,0,0,3.9875,0
3885355,13:50:13,13:50:13,438,11,,0,0,4.7055,0
3885355,13:50:56,13:50:56,8995,12,,0,0,4.9365,0
3885355,13:51:33,13:51:33,440,13,,0,0,5.2239,0
3885355,13:52:04,13:52:04,449,14,,0,0,5.4316,0
3885355,13:52:41,13:52:41,450,15,,0,0,5.6860,0
3885355,13:53:12,13:53:12,451,16,,0,0,5.8359,0
3885355,13:54:00,13:54:00,453,17,,0,0,6.1658,1
3885355,13:54:27,13:54:27,454,18,,0,0,6.3679,0
3885355,13:55:09,13:55:09,455,19,,0,0,6.6762,0
3885355,13:55:55,13:55:55,456,20,,0,0,7.0335,0
3885355,13:56:14,13:56:14,458,21,,0,0,7.1815,0
3885355,13:57:10,13:57:10,461,22,,0,0,7.5568,0
3885355,13:57:39,13:57:39,5811,23,,0,0,7.8402,0
3885355,13:58:21,13:58:21,464,24,,0,0,8.1015,0
3885355,13:58:49,13:58:49,465,25,,0,0,8.3473,0
3885355,13:59:09,13:59:09,466,26,,0,0,8.4513,0
3885355,13:59:55,13:59:55,467,27,,0,0,8.8290,0
3885355,14:01:05,14:01:05,468,28,,0,0,9.3884,0
3885355,14:02:00,14:02:00,470,29,,0,0,9.7414,1
3885355,14:02:33,14:02:33,4327,30,,0,0,9.8983,0
3885355,14:03:19,14:03:19,5835,31,,0,0,10.2135,0
3885355,14:03:43,14:03:43,5836,32,,0,0,10.3379,0
3885355,14:04:15,14:04:15,5837,33,,0,0,10.4906,0
3885355,14:04:31,14:04:31,5838,34,,0,0,10.6430,0
3885355,14:06:00,14:06:00,5841,35,,0,0,11.1489,1
3885355,14:07:16,14:07:16,14254,36,,0,0,11.4537,0
3885355,14:08:01,14:08:01,5845,37,,0,0,11.6845,0
3885355,14:09:29,14:09:29,12711,38,,0,0,12.0443,0
3885355,14:10:26,14:10:26,2639,39,,0,0,12.2744,0
3885355,14:11:13,14:11:13,2492,40,,0,0,12.5020,0
3885355,14:12:19,14:12:19,489,41,,0,0,12.7373,0
3885355,14:14:00,14:14:00,493,42,,0,0,13.2171,1
3885355,14:15:18,14:15:18,494,43,,0,0,13.4634,0
3885355,14:15:48,14:15:48,495,44,,0,0,13.5797,0
3885355,14:16:27,14:16:27,507,45,,0,0,13.6991,0
3885355,14:17:51,14:17:51,509,46,,0,0,14.1187,0
3885355,14:18:47,14:18:47,511,47,,0,0,14.3221,0
3885355,14:19:57,14:19:57,512,48,,0,0,14.6137,0
3885355,14:20:34,14:20:34,514,49,,0,0,14.7569,0
3885355,14:21:23,14:21:23,515,50,,0,0,14.9597,0
3885355,14:21:54,14:21:54,516,51,,0,0,15.0367,0
3885355,14:22:34,14:22:34,68,52,,0,0,15.2175,0
3885355,14:23:29,14:23:29,70,53,,0,0,15.4700,0
3885355,14:26:00,14:26:00,13722,54,,1,0,15.9868,1
3885356,14:12:00,14:12:00,14136,1,,0,1,0.0228,1
3885356,14:13:35,14:13:35,406,2,,0,0,0.6998,0
3885356,14:13:59,14:13:59,6598,3,,0,0,0.8726,0
3885356,14:16:08,14:16:08,411,4,,0,0,1.8051,0
3885356,14:16:49,14:16:49,412,5,,0,0,2.1452,0
3885356,14:17:52,14:17:52,8965,6,,0,0,2.5623,0
3885356,14:19:00,14:19:00,3365,7,,0,0,3.0355,1
3885356,14:19:37,14:19:37,3482,8,,0,0,3.2817,0
3885356,14:20:53,14:20:53,435,9,,0,0,3.7451,0
3885356,14:21:29,14:21:29,436,10,,0,0,3.9875,0
3885356,14:23:13,14:23:13,438,11,,0,0,4.7055,0
3885356,14:23:56,14:23:56,8995,12,,0,0,4.9365,0
3885356,14:24:33,14:24:33,440,13,,0,0,5.2239,0
3885356,14:25:04,14:25:04,449,14,,0,0,5.4316,0
3885356,14:25:41,14:25:41,450,15,,0,0,5.6860,0
3885356,14:26:12,14:26:12,451,16,,0,0,5.8359,0
3885356,14:27:00,14:27:00,453,17,,0,0,6.1658,1
3885356,14:27:27,14:27:27,454,18,,0,0,6.3679,0
3885356,14:28:09,14:28:09,455,19,,0,0,6.6762,0
3885356,14:28:55,14:28:55,456,20,,0,0,7.0335,0
3885356,14:29:14,14:29:14,458,21,,0,0,7.1815,0
3885356,14:30:10,14:30:10,461,22,,0,0,7.5568,0
3885356,14:30:39,14:30:39,5811,23,,0,0,7.8402,0
3885356,14:31:21,14:31:21,464,24,,0,0,8.1015,0
3885356,14:31:49,14:31:49,465,25,,0,0,8.3473,0
3885356,14:32:09,14:32:09,466,26,,0,0,8.4513,0
3885356,14:32:55,14:32:55,467,27,,0,0,8.8290,0
3885356,14:34:05,14:34:05,468,28,,0,0,9.3884,0
3885356,14:35:00,14:35:00,470,29,,0,0,9.7414,1
3885356,14:35:33,14:35:33,4327,30,,0,0,9.8983,0
3885356,14:36:19,14:36:19,5835,31,,0,0,10.2135,0
3885356,14:36:43,14:36:43,5836,32,,0,0,10.3379,0
3885356,14:37:15,14:37:15,5837,33,,0,0,10.4906,0
3885356,14:37:31,14:37:31,5838,34,,0,0,10.6430,0
3885356,14:39:00,14:39:00,5841,35,,0,0,11.1489,1
3885356,14:40:16,14:40:16,14254,36,,0,0,11.4537,0
3885356,14:41:01,14:41:01,5845,37,,0,0,11.6845,0
3885356,14:42:29,14:42:29,12711,38,,0,0,12.0443,0
3885356,14:43:26,14:43:26,2639,39,,0,0,12.2744,0
3885356,14:44:13,14:44:13,2492,40,,0,0,12.5020,0
3885356,14:45:19,14:45:19,489,41,,0,0,12.7373,0
3885356,14:47:00,14:47:00,493,42,,0,0,13.2171,1
3885356,14:48:18,14:48:18,494,43,,0,0,13.4634,0
3885356,14:48:48,14:48:48,495,44,,0,0,13.5797,0
3885356,14:49:27,14:49:27,507,45,,0,0,13.6991,0
3885356,14:50:51,14:50:51,509,46,,0,0,14.1187,0
3885356,14:51:47,14:51:47,511,47,,0,0,14.3221,0
3885356,14:52:57,14:52:57,512,48,,0,0,14.6137,0
3885356,14:53:34,14:53:34,514,49,,0,0,14.7569,0
3885356,14:54:23,14:54:23,515,50,,0,0,14.9597,0
3885356,14:54:54,14:54:54,516,51,,0,0,15.0367,0
3885356,14:55:34,14:55:34,68,52,,0,0,15.2175,0
3885356,14:56:29,14:56:29,70,53,,0,0,15.4700,0
3885356,14:59:00,14:59:00,13722,54,,1,0,15.9868,1
3885357,14:27:00,14:27:00,14136,1,,0,1,0.0228,1
3885357,14:28:35,14:28:35,406,2,,0,0,0.6998,0
3885357,14:28:59,14:28:59,6598,3,,0,0,0.8726,0
3885357,14:31:08,14:31:08,411,4,,0,0,1.8051,0
3885357,14:31:49,14:31:49,412,5,,0,0,2.1452,0
3885357,14:32:52,14:32:52,8965,6,,0,0,2.5623,0
3885357,14:34:00,14:34:00,3365,7,,0,0,3.0355,1
3885357,14:34:37,14:34:37,3482,8,,0,0,3.2817,0
3885357,14:35:53,14:35:53,435,9,,0,0,3.7451,0
3885357,14:36:29,14:36:29,436,10,,0,0,3.9875,0
3885357,14:38:13,14:38:13,438,11,,0,0,4.7055,0
3885357,14:38:56,14:38:56,8995,12,,0,0,4.9365,0
3885357,14:39:33,14:39:33,440,13,,0,0,5.2239,0
3885357,14:40:04,14:40:04,449,14,,0,0,5.4316,0
3885357,14:40:41,14:40:41,450,15,,0,0,5.6860,0
3885357,14:41:12,14:41:12,451,16,,0,0,5.8359,0
3885357,14:42:00,14:42:00,453,17,,0,0,6.1658,1
3885357,14:42:27,14:42:27,454,18,,0,0,6.3679,0
3885357,14:43:09,14:43:09,455,19,,0,0,6.6762,0
3885357,14:43:55,14:43:55,456,20,,0,0,7.0335,0
3885357,14:44:14,14:44:14,458,21,,0,0,7.1815,0
3885357,14:45:10,14:45:10,461,22,,0,0,7.5568,0
3885357,14:45:39,14:45:39,5811,23,,0,0,7.8402,0
3885357,14:46:21,14:46:21,464,24,,0,0,8.1015,0
3885357,14:46:49,14:46:49,465,25,,0,0,8.3473,0
3885357,14:47:09,14:47:09,466,26,,0,0,8.4513,0
3885357,14:47:55,14:47:55,467,27,,0,0,8.8290,0
3885357,14:49:05,14:49:05,468,28,,0,0,9.3884,0
3885357,14:50:00,14:50:00,470,29,,0,0,9.7414,1
3885357,14:50:33,14:50:33,4327,30,,0,0,9.8983,0
3885357,14:51:19,14:51:19,5835,31,,0,0,10.2135,0
3885357,14:51:43,14:51:43,5836,32,,0,0,10.3379,0
3885357,14:52:15,14:52:15,5837,33,,0,0,10.4906,0
3885357,14:52:31,14:52:31,5838,34,,0,0,10.6430,0
3885357,14:54:00,14:54:00,5841,35,,0,0,11.1489,1
3885357,14:55:16,14:55:16,14254,36,,0,0,11.4537,0
3885357,14:56:01,14:56:01,5845,37,,0,0,11.6845,0
3885357,14:57:29,14:57:29,12711,38,,0,0,12.0443,0
3885357,14:58:26,14:58:26,2639,39,,0,0,12.2744,0
3885357,14:59:13,14:59:13,2492,40,,0,0,12.5020,0
3885357,15:00:19,15:00:19,489,41,,0,0,12.7373,0
3885357,15:02:00,15:02:00,493,42,,0,0,13.2171,1
3885357,15:03:18,15:03:18,494,43,,0,0,13.4634,0
3885357,15:03:48,15:03:48,495,44,,0,0,13.5797,0
3885357,15:04:27,15:04:27,507,45,,0,0,13.6991,0
3885357,15:05:51,15:05:51,509,46,,0,0,14.1187,0
3885357,15:06:47,15:06:47,511,47,,0,0,14.3221,0
3885357,15:07:57,15:07:57,512,48,,0,0,14.6137,0
3885357,15:08:34,15:08:34,514,49,,0,0,14.7569,0
3885357,15:09:23,15:09:23,515,50,,0,0,14.9597,0
3885357,15:09:54,15:09:54,516,51,,0,0,15.0367,0
3885357,15:10:34,15:10:34,68,52,,0,0,15.2175,0
3885357,15:11:29,15:11:29,70,53,,0,0,15.4700,0
3885357,15:14:00,15:14:00,13722,54,,1,0,15.9868,1
3885358,14:42:00,14:42:00,14136,1,,0,1,0.0228,1
3885358,14:43:35,14:43:35,406,2,,0,0,0.6998,0
3885358,14:43:59,14:43:59,6598,3,,0,0,0.8726,0
3885358,14:46:08,14:46:08,411,4,,0,0,1.8051,0
3885358,14:46:49,14:46:49,412,5,,0,0,2.1452,0
3885358,14:47:52,14:47:52,8965,6,,0,0,2.5623,0
3885358,14:49:00,14:49:00,3365,7,,0,0,3.0355,1
3885358,14:49:37,14:49:37,3482,8,,0,0,3.2817,0
3885358,14:50:53,14:50:53,435,9,,0,0,3.7451,0
3885358,14:51:29,14:51:29,436,10,,0,0,3.9875,0
3885358,14:53:13,14:53:13,438,11,,0,0,4.7055,0
3885358,14:53:56,14:53:56,8995,12,,0,0,4.9365,0
3885358,14:54:33,14:54:33,440,13,,0,0,5.2239,0
3885358,14:55:04,14:55:04,449,14,,0,0,5.4316,0
3885358,14:55:41,14:55:41,450,15,,0,0,5.6860,0
3885358,14:56:12,14:56:12,451,16,,0,0,5.8359,0
3885358,14:57:00,14:57:00,453,17,,0,0,6.1658,1
3885358,14:57:27,14:57:27,454,18,,0,0,6.3679,0
3885358,14:58:09,14:58:09,455,19,,0,0,6.6762,0
3885358,14:58:55,14:58:55,456,20,,0,0,7.0335,0
3885358,14:59:14,14:59:14,458,21,,0,0,7.1815,0
3885358,15:00:10,15:00:10,461,22,,0,0,7.5568,0
3885358,15:00:39,15:00:39,5811,23,,0,0,7.8402,0
3885358,15:01:21,15:01:21,464,24,,0,0,8.1015,0
3885358,15:01:49,15:01:49,465,25,,0,0,8.3473,0
3885358,15:02:09,15:02:09,466,26,,0,0,8.4513,0
3885358,15:02:55,15:02:55,467,27,,0,0,8.8290,0
3885358,15:04:05,15:04:05,468,28,,0,0,9.3884,0
3885358,15:05:00,15:05:00,470,29,,0,0,9.7414,1
3885358,15:05:33,15:05:33,4327,30,,0,0,9.8983,0
3885358,15:06:19,15:06:19,5835,31,,0,0,10.2135,0
3885358,15:06:43,15:06:43,5836,32,,0,0,10.3379,0
3885358,15:07:15,15:07:15,5837,33,,0,0,10.4906,0
3885358,15:07:31,15:07:31,5838,34,,0,0,10.6430,0
3885358,15:09:00,15:09:00,5841,35,,0,0,11.1489,1
3885358,15:10:16,15:10:16,14254,36,,0,0,11.4537,0
3885358,15:11:01,15:11:01,5845,37,,0,0,11.6845,0
3885358,15:12:29,15:12:29,12711,38,,0,0,12.0443,0
3885358,15:13:26,15:13:26,2639,39,,0,0,12.2744,0
3885358,15:14:13,15:14:13,2492,40,,0,0,12.5020,0
3885358,15:15:19,15:15:19,489,41,,0,0,12.7373,0
3885358,15:17:00,15:17:00,493,42,,0,0,13.2171,1
3885358,15:18:18,15:18:18,494,43,,0,0,13.4634,0
3885358,15:18:48,15:18:48,495,44,,0,0,13.5797,0
3885358,15:19:27,15:19:27,507,45,,0,0,13.6991,0
3885358,15:20:51,15:20:51,509,46,,0,0,14.1187,0
3885358,15:21:47,15:21:47,511,47,,0,0,14.3221,0
3885358,15:22:57,15:22:57,512,48,,0,0,14.6137,0
3885358,15:23:34,15:23:34,514,49,,0,0,14.7569,0
3885358,15:24:23,15:24:23,515,50,,0,0,14.9597,0
3885358,15:24:54,15:24:54,516,51,,0,0,15.0367,0
3885358,15:25:34,15:25:34,68,52,,0,0,15.2175,0
3885358,15:26:29,15:26:29,70,53,,0,0,15.4700,0
3885358,15:29:00,15:29:00,13722,54,,1,0,15.9868,1
3885359,15:12:00,15:12:00,14136,1,,0,1,0.0228,1
3885359,15:13:35,15:13:35,406,2,,0,0,0.6998,0
3885359,15:13:59,15:13:59,6598,3,,0,0,0.8726,0
3885359,15:16:08,15:16:08,411,4,,0,0,1.8051,0
3885359,15:16:49,15:16:49,412,5,,0,0,2.1452,0
3885359,15:17:52,15:17:52,8965,6,,0,0,2.5623,0
3885359,15:19:00,15:19:00,3365,7,,0,0,3.0355,1
3885359,15:19:37,15:19:37,3482,8,,0,0,3.2817,0
3885359,15:20:53,15:20:53,435,9,,0,0,3.7451,0
3885359,15:21:29,15:21:29,436,10,,0,0,3.9875,0
3885359,15:23:13,15:23:13,438,11,,0,0,4.7055,0
3885359,15:23:56,15:23:56,8995,12,,0,0,4.9365,0
3885359,15:24:33,15:24:33,440,13,,0,0,5.2239,0
3885359,15:25:04,15:25:04,449,14,,0,0,5.4316,0
3885359,15:25:41,15:25:41,450,15,,0,0,5.6860,0
3885359,15:26:12,15:26:12,451,16,,0,0,5.8359,0
3885359,15:27:00,15:27:00,453,17,,0,0,6.1658,1
3885359,15:27:27,15:27:27,454,18,,0,0,6.3679,0
3885359,15:28:09,15:28:09,455,19,,0,0,6.6762,0
3885359,15:28:55,15:28:55,456,20,,0,0,7.0335,0
3885359,15:29:14,15:29:14,458,21,,0,0,7.1815,0
3885359,15:30:10,15:30:10,461,22,,0,0,7.5568,0
3885359,15:30:39,15:30:39,5811,23,,0,0,7.8402,0
3885359,15:31:21,15:31:21,464,24,,0,0,8.1015,0
3885359,15:31:49,15:31:49,465,25,,0,0,8.3473,0
3885359,15:32:09,15:32:09,466,26,,0,0,8.4513,0
3885359,15:32:55,15:32:55,467,27,,0,0,8.8290,0
3885359,15:34:05,15:34:05,468,28,,0,0,9.3884,0
3885359,15:35:00,15:35:00,470,29,,0,0,9.7414,1
3885359,15:35:33,15:35:33,4327,30,,0,0,9.8983,0
3885359,15:36:19,15:36:19,5835,31,,0,0,10.2135,0
3885359,15:36:43,15:36:43,5836,32,,0,0,10.3379,0
3885359,15:37:15,15:37:15,5837,33,,0,0,10.4906,0
3885359,15:37:31,15:37:31,5838,34,,0,0,10.6430,0
3885359,15:39:00,15:39:00,5841,35,,0,0,11.1489,1
3885359,15:40:16,15:40:16,14254,36,,0,0,11.4537,0
3885359,15:41:01,15:41:01,5845,37,,0,0,11.6845,0
3885359,15:42:29,15:42:29,12711,38,,0,0,12.0443,0
3885359,15:43:26,15:43:26,2639,39,,0,0,12.2744,0
3885359,15:44:13,15:44:13,2492,40,,0,0,12.5020,0
3885359,15:45:19,15:45:19,489,41,,0,0,12.7373,0
3885359,15:47:00,15:47:00,493,42,,0,0,13.2171,1
3885359,15:48:18,15:48:18,494,43,,0,0,13.4634,0
3885359,15:48:48,15:48:48,495,44,,0,0,13.5797,0
3885359,15:49:27,15:49:27,507,45,,0,0,13.6991,0
3885359,15:50:51,15:50:51,509,46,,0,0,14.1187,0
3885359,15:51:47,15:51:47,511,47,,0,0,14.3221,0
3885359,15:52:57,15:52:57,512,48,,0,0,14.6137,0
3885359,15:53:34,15:53:34,514,49,,0,0,14.7569,0
3885359,15:54:23,15:54:23,515,50,,0,0,14.9597,0
3885359,15:54:54,15:54:54,516,51,,0,0,15.0367,0
3885359,15:55:34,15:55:34,68,52,,0,0,15.2175,0
3885359,15:56:29,15:56:29,70,53,,0,0,15.4700,0
3885359,15:59:00,15:59:00,13722,54,,1,0,15.9868,1
3885360,15:27:00,15:27:00,14136,1,,0,1,0.0228,1
3885360,15:28:35,15:28:35,406,2,,0,0,0.6998,0
3885360,15:28:59,15:28:59,6598,3,,0,0,0.8726,0
3885360,15:31:08,15:31:08,411,4,,0,0,1.8051,0
3885360,15:31:49,15:31:49,412,5,,0,0,2.1452,0
3885360,15:32:52,15:32:52,8965,6,,0,0,2.5623,0
3885360,15:34:00,15:34:00,3365,7,,0,0,3.0355,1
3885360,15:34:37,15:34:37,3482,8,,0,0,3.2817,0
3885360,15:35:53,15:35:53,435,9,,0,0,3.7451,0
3885360,15:36:29,15:36:29,436,10,,0,0,3.9875,0
3885360,15:38:13,15:38:13,438,11,,0,0,4.7055,0
3885360,15:38:56,15:38:56,8995,12,,0,0,4.9365,0
3885360,15:39:33,15:39:33,440,13,,0,0,5.2239,0
3885360,15:40:04,15:40:04,449,14,,0,0,5.4316,0
3885360,15:40:41,15:40:41,450,15,,0,0,5.6860,0
3885360,15:41:12,15:41:12,451,16,,0,0,5.8359,0
3885360,15:42:00,15:42:00,453,17,,0,0,6.1658,1
3885360,15:42:27,15:42:27,454,18,,0,0,6.3679,0
3885360,15:43:09,15:43:09,455,19,,0,0,6.6762,0
3885360,15:43:55,15:43:55,456,20,,0,0,7.0335,0
3885360,15:44:14,15:44:14,458,21,,0,0,7.1815,0
3885360,15:45:10,15:45:10,461,22,,0,0,7.5568,0
3885360,15:45:39,15:45:39,5811,23,,0,0,7.8402,0
3885360,15:46:21,15:46:21,464,24,,0,0,8.1015,0
3885360,15:46:49,15:46:49,465,25,,0,0,8.3473,0
3885360,15:47:09,15:47:09,466,26,,0,0,8.4513,0
3885360,15:47:55,15:47:55,467,27,,0,0,8.8290,0
3885360,15:49:05,15:49:05,468,28,,0,0,9.3884,0
3885360,15:50:00,15:50:00,470,29,,0,0,9.7414,1
3885360,15:50:33,15:50:33,4327,30,,0,0,9.8983,0
3885360,15:51:19,15:51:19,5835,31,,0,0,10.2135,0
3885360,15:51:43,15:51:43,5836,32,,0,0,10.3379,0
3885360,15:52:15,15:52:15,5837,33,,0,0,10.4906,0
3885360,15:52:31,15:52:31,5838,34,,0,0,10.6430,0
3885360,15:54:00,15:54:00,5841,35,,0,0,11.1489,1
3885360,15:55:16,15:55:16,14254,36,,0,0,11.4537,0
3885360,15:56:01,15:56:01,5845,37,,0,0,11.6845,0
3885360,15:57:29,15:57:29,12711,38,,0,0,12.0443,0
3885360,15:58:26,15:58:26,2639,39,,0,0,12.2744,0
3885360,15:59:13,15:59:13,2492,40,,0,0,12.5020,0
3885360,16:00:19,16:00:19,489,41,,0,0,12.7373,0
3885360,16:02:00,16:02:00,493,42,,0,0,13.2171,1
3885360,16:03:18,16:03:18,494,43,,0,0,13.4634,0
3885360,16:03:48,16:03:48,495,44,,0,0,13.5797,0
3885360,16:04:27,16:04:27,507,45,,0,0,13.6991,0
3885360,16:05:51,16:05:51,509,46,,0,0,14.1187,0
3885360,16:06:47,16:06:47,511,47,,0,0,14.3221,0
3885360,16:07:57,16:07:57,512,48,,0,0,14.6137,0
3885360,16:08:34,16:08:34,514,49,,0,0,14.7569,0
3885360,16:09:23,16:09:23,515,50,,0,0,14.9597,0
3885360,16:09:54,16:09:54,516,51,,0,0,15.0367,0
3885360,16:10:34,16:10:34,68,52,,0,0,15.2175,0
3885360,16:11:29,16:11:29,70,53,,0,0,15.4700,0
3885360,16:14:00,16:14:00,13722,54,,1,0,15.9868,1
3885361,15:42:00,15:42:00,14136,1,,0,1,0.0228,1
3885361,15:43:35,15:43:35,406,2,,0,0,0.6998,0
3885361,15:43:59,15:43:59,6598,3,,0,0,0.8726,0
3885361,15:46:08,15:46:08,411,4,,0,0,1.8051,0
3885361,15:46:49,15:46:49,412,5,,0,0,2.1452,0
3885361,15:47:52,15:47:52,8965,6,,0,0,2.5623,0
3885361,15:49:00,15:49:00,3365,7,,0,0,3.0355,1
3885361,15:49:37,15:49:37,3482,8,,0,0,3.2817,0
3885361,15:50:53,15:50:53,435,9,,0,0,3.7451,0
3885361,15:51:29,15:51:29,436,10,,0,0,3.9875,0
3885361,15:53:13,15:53:13,438,11,,0,0,4.7055,0
3885361,15:53:56,15:53:56,8995,12,,0,0,4.9365,0
3885361,15:54:33,15:54:33,440,13,,0,0,5.2239,0
3885361,15:55:04,15:55:04,449,14,,0,0,5.4316,0
3885361,15:55:41,15:55:41,450,15,,0,0,5.6860,0
3885361,15:56:12,15:56:12,451,16,,0,0,5.8359,0
3885361,15:57:00,15:57:00,453,17,,0,0,6.1658,1
3885361,15:57:27,15:57:27,454,18,,0,0,6.3679,0
3885361,15:58:09,15:58:09,455,19,,0,0,6.6762,0
3885361,15:58:55,15:58:55,456,20,,0,0,7.0335,0
3885361,15:59:14,15:59:14,458,21,,0,0,7.1815,0
3885361,16:00:10,16:00:10,461,22,,0,0,7.5568,0
3885361,16:00:39,16:00:39,5811,23,,0,0,7.8402,0
3885361,16:01:21,16:01:21,464,24,,0,0,8.1015,0
3885361,16:01:49,16:01:49,465,25,,0,0,8.3473,0
3885361,16:02:09,16:02:09,466,26,,0,0,8.4513,0
3885361,16:02:55,16:02:55,467,27,,0,0,8.8290,0
3885361,16:04:05,16:04:05,468,28,,0,0,9.3884,0
3885361,16:05:00,16:05:00,470,29,,0,0,9.7414,1
3885361,16:05:33,16:05:33,4327,30,,0,0,9.8983,0
3885361,16:06:19,16:06:19,5835,31,,0,0,10.2135,0
3885361,16:06:43,16:06:43,5836,32,,0,0,10.3379,0
3885361,16:07:15,16:07:15,5837,33,,0,0,10.4906,0
3885361,16:07:31,16:07:31,5838,34,,0,0,10.6430,0
3885361,16:09:00,16:09:00,5841,35,,0,0,11.1489,1
3885361,16:10:16,16:10:16,14254,36,,0,0,11.4537,0
3885361,16:11:01,16:11:01,5845,37,,0,0,11.6845,0
3885361,16:12:29,16:12:29,12711,38,,0,0,12.0443,0
3885361,16:13:26,16:13:26,2639,39,,0,0,12.2744,0
3885361,16:14:13,16:14:13,2492,40,,0,0,12.5020,0
3885361,16:15:19,16:15:19,489,41,,0,0,12.7373,0
3885361,16:17:00,16:17:00,493,42,,0,0,13.2171,1
3885361,16:18:18,16:18:18,494,43,,0,0,13.4634,0
3885361,16:18:48,16:18:48,495,44,,0,0,13.5797,0
3885361,16:19:27,16:19:27,507,45,,0,0,13.6991,0
3885361,16:20:51,16:20:51,509,46,,0,0,14.1187,0
3885361,16:21:47,16:21:47,511,47,,0,0,14.3221,0
3885361,16:22:57,16:22:57,512,48,,0,0,14.6137,0
3885361,16:23:34,16:23:34,514,49,,0,0,14.7569,0
3885361,16:24:23,16:24:23,515,50,,0,0,14.9597,0
3885361,16:24:54,16:24:54,516,51,,0,0,15.0367,0
3885361,16:25:34,16:25:34,68,52,,0,0,15.2175,0
3885361,16:26:29,16:26:29,70,53,,0,0,15.4700,0
3885361,16:29:00,16:29:00,13722,54,,1,0,15.9868,1
3885362,16:12:00,16:12:00,14136,1,,0,1,0.0228,1
3885362,16:13:35,16:13:35,406,2,,0,0,0.6998,0
3885362,16:13:59,16:13:59,6598,3,,0,0,0.8726,0
3885362,16:16:08,16:16:08,411,4,,0,0,1.8051,0
3885362,16:16:49,16:16:49,412,5,,0,0,2.1452,0
3885362,16:17:52,16:17:52,8965,6,,0,0,2.5623,0
3885362,16:19:00,16:19:00,3365,7,,0,0,3.0355,1
3885362,16:19:37,16:19:37,3482,8,,0,0,3.2817,0
3885362,16:20:53,16:20:53,435,9,,0,0,3.7451,0
3885362,16:21:29,16:21:29,436,10,,0,0,3.9875,0
3885362,16:23:13,16:23:13,438,11,,0,0,4.7055,0
3885362,16:23:56,16:23:56,8995,12,,0,0,4.9365,0
3885362,16:24:33,16:24:33,440,13,,0,0,5.2239,0
3885362,16:25:04,16:25:04,449,14,,0,0,5.4316,0
3885362,16:25:41,16:25:41,450,15,,0,0,5.6860,0
3885362,16:26:12,16:26:12,451,16,,0,0,5.8359,0
3885362,16:27:00,16:27:00,453,17,,0,0,6.1658,1
3885362,16:27:27,16:27:27,454,18,,0,0,6.3679,0
3885362,16:28:09,16:28:09,455,19,,0,0,6.6762,0
3885362,16:28:55,16:28:55,456,20,,0,0,7.0335,0
3885362,16:29:14,16:29:14,458,21,,0,0,7.1815,0
3885362,16:30:10,16:30:10,461,22,,0,0,7.5568,0
3885362,16:30:39,16:30:39,5811,23,,0,0,7.8402,0
3885362,16:31:21,16:31:21,464,24,,0,0,8.1015,0
3885362,16:31:49,16:31:49,465,25,,0,0,8.3473,0
3885362,16:32:09,16:32:09,466,26,,0,0,8.4513,0
3885362,16:32:55,16:32:55,467,27,,0,0,8.8290,0
3885362,16:34:05,16:34:05,468,28,,0,0,9.3884,0
3885362,16:35:00,16:35:00,470,29,,0,0,9.7414,1
3885362,16:35:33,16:35:33,4327,30,,0,0,9.8983,0
3885362,16:36:19,16:36:19,5835,31,,0,0,10.2135,0
3885362,16:36:43,16:36:43,5836,32,,0,0,10.3379,0
3885362,16:37:15,16:37:15,5837,33,,0,0,10.4906,0
3885362,16:37:31,16:37:31,5838,34,,0,0,10.6430,0
3885362,16:39:00,16:39:00,5841,35,,0,0,11.1489,1
3885362,16:40:16,16:40:16,14254,36,,0,0,11.4537,0
3885362,16:41:01,16:41:01,5845,37,,0,0,11.6845,0
3885362,16:42:29,16:42:29,12711,38,,0,0,12.0443,0
3885362,16:43:26,16:43:26,2639,39,,0,0,12.2744,0
3885362,16:44:13,16:44:13,2492,40,,0,0,12.5020,0
3885362,16:45:19,16:45:19,489,41,,0,0,12.7373,0
3885362,16:47:00,16:47:00,493,42,,0,0,13.2171,1
3885362,16:48:18,16:48:18,494,43,,0,0,13.4634,0
3885362,16:48:48,16:48:48,495,44,,0,0,13.5797,0
3885362,16:49:27,16:49:27,507,45,,0,0,13.6991,0
3885362,16:50:51,16:50:51,509,46,,0,0,14.1187,0
3885362,16:51:47,16:51:47,511,47,,0,0,14.3221,0
3885362,16:52:57,16:52:57,512,48,,0,0,14.6137,0
3885362,16:53:34,16:53:34,514,49,,0,0,14.7569,0
3885362,16:54:23,16:54:23,515,50,,0,0,14.9597,0
3885362,16:54:54,16:54:54,516,51,,0,0,15.0367,0
3885362,16:55:34,16:55:34,68,52,,0,0,15.2175,0
3885362,16:56:29,16:56:29,70,53,,0,0,15.4700,0
3885362,16:59:00,16:59:00,13722,54,,1,0,15.9868,1
3885363,16:27:00,16:27:00,14136,1,,0,1,0.0228,1
3885363,16:28:35,16:28:35,406,2,,0,0,0.6998,0
3885363,16:28:59,16:28:59,6598,3,,0,0,0.8726,0
3885363,16:31:08,16:31:08,411,4,,0,0,1.8051,0
3885363,16:31:49,16:31:49,412,5,,0,0,2.1452,0
3885363,16:32:52,16:32:52,8965,6,,0,0,2.5623,0
3885363,16:34:00,16:34:00,3365,7,,0,0,3.0355,1
3885363,16:34:37,16:34:37,3482,8,,0,0,3.2817,0
3885363,16:35:53,16:35:53,435,9,,0,0,3.7451,0
3885363,16:36:29,16:36:29,436,10,,0,0,3.9875,0
3885363,16:38:13,16:38:13,438,11,,0,0,4.7055,0
3885363,16:38:56,16:38:56,8995,12,,0,0,4.9365,0
3885363,16:39:33,16:39:33,440,13,,0,0,5.2239,0
3885363,16:40:04,16:40:04,449,14,,0,0,5.4316,0
3885363,16:40:41,16:40:41,450,15,,0,0,5.6860,0
3885363,16:41:12,16:41:12,451,16,,0,0,5.8359,0
3885363,16:42:00,16:42:00,453,17,,0,0,6.1658,1
3885363,16:42:27,16:42:27,454,18,,0,0,6.3679,0
3885363,16:43:09,16:43:09,455,19,,0,0,6.6762,0
3885363,16:43:55,16:43:55,456,20,,0,0,7.0335,0
3885363,16:44:14,16:44:14,458,21,,0,0,7.1815,0
3885363,16:45:10,16:45:10,461,22,,0,0,7.5568,0
3885363,16:45:39,16:45:39,5811,23,,0,0,7.8402,0
3885363,16:46:21,16:46:21,464,24,,0,0,8.1015,0
3885363,16:46:49,16:46:49,465,25,,0,0,8.3473,0
3885363,16:47:09,16:47:09,466,26,,0,0,8.4513,0
3885363,16:47:55,16:47:55,467,27,,0,0,8.8290,0
3885363,16:49:05,16:49:05,468,28,,0,0,9.3884,0
3885363,16:50:00,16:50:00,470,29,,0,0,9.7414,1
3885363,16:50:33,16:50:33,4327,30,,0,0,9.8983,0
3885363,16:51:19,16:51:19,5835,31,,0,0,10.2135,0
3885363,16:51:43,16:51:43,5836,32,,0,0,10.3379,0
3885363,16:52:15,16:52:15,5837,33,,0,0,10.4906,0
3885363,16:52:31,16:52:31,5838,34,,0,0,10.6430,0
3885363,16:54:00,16:54:00,5841,35,,0,0,11.1489,1
3885363,16:55:16,16:55:16,14254,36,,0,0,11.4537,0
3885363,16:56:01,16:56:01,5845,37,,0,0,11.6845,0
3885363,16:57:29,16:57:29,12711,38,,0,0,12.0443,0
3885363,16:58:26,16:58:26,2639,39,,0,0,12.2744,0
3885363,16:59:13,16:59:13,2492,40,,0,0,12.5020,0
3885363,17:00:19,17:00:19,489,41,,0,0,12.7373,0
3885363,17:02:00,17:02:00,493,42,,0,0,13.2171,1
3885363,17:03:18,17:03:18,494,43,,0,0,13.4634,0
3885363,17:03:48,17:03:48,495,44,,0,0,13.5797,0
3885363,17:04:27,17:04:27,507,45,,0,0,13.6991,0
3885363,17:05:51,17:05:51,509,46,,0,0,14.1187,0
3885363,17:06:47,17:06:47,511,47,,0,0,14.3221,0
3885363,17:07:57,17:07:57,512,48,,0,0,14.6137,0
3885363,17:08:34,17:08:34,514,49,,0,0,14.7569,0
3885363,17:09:23,17:09:23,515,50,,0,0,14.9597,0
3885363,17:09:54,17:09:54,516,51,,0,0,15.0367,0
3885363,17:10:34,17:10:34,68,52,,0,0,15.2175,0
3885363,17:11:29,17:11:29,70,53,,0,0,15.4700,0
3885363,17:14:00,17:14:00,13722,54,,1,0,15.9868,1
3885364,16:42:00,16:42:00,14136,1,,0,1,0.0228,1
3885364,16:43:35,16:43:35,406,2,,0,0,0.6998,0
3885364,16:43:59,16:43:59,6598,3,,0,0,0.8726,0
3885364,16:46:08,16:46:08,411,4,,0,0,1.8051,0
3885364,16:46:49,16:46:49,412,5,,0,0,2.1452,0
3885364,16:47:52,16:47:52,8965,6,,0,0,2.5623,0
3885364,16:49:00,16:49:00,3365,7,,0,0,3.0355,1
3885364,16:49:37,16:49:37,3482,8,,0,0,3.2817,0
3885364,16:50:53,16:50:53,435,9,,0,0,3.7451,0
3885364,16:51:29,16:51:29,436,10,,0,0,3.9875,0
3885364,16:53:13,16:53:13,438,11,,0,0,4.7055,0
3885364,16:53:56,16:53:56,8995,12,,0,0,4.9365,0
3885364,16:54:33,16:54:33,440,13,,0,0,5.2239,0
3885364,16:55:04,16:55:04,449,14,,0,0,5.4316,0
3885364,16:55:41,16:55:41,450,15,,0,0,5.6860,0
3885364,16:56:12,16:56:12,451,16,,0,0,5.8359,0
3885364,16:57:00,16:57:00,453,17,,0,0,6.1658,1
3885364,16:57:27,16:57:27,454,18,,0,0,6.3679,0
3885364,16:58:09,16:58:09,455,19,,0,0,6.6762,0
3885364,16:58:55,16:58:55,456,20,,0,0,7.0335,0
3885364,16:59:14,16:59:14,458,21,,0,0,7.1815,0
3885364,17:00:10,17:00:10,461,22,,0,0,7.5568,0
3885364,17:00:39,17:00:39,5811,23,,0,0,7.8402,0
3885364,17:01:21,17:01:21,464,24,,0,0,8.1015,0
3885364,17:01:49,17:01:49,465,25,,0,0,8.3473,0
3885364,17:02:09,17:02:09,466,26,,0,0,8.4513,0
3885364,17:02:55,17:02:55,467,27,,0,0,8.8290,0
3885364,17:04:05,17:04:05,468,28,,0,0,9.3884,0
3885364,17:05:00,17:05:00,470,29,,0,0,9.7414,1
3885364,17:05:33,17:05:33,4327,30,,0,0,9.8983,0
3885364,17:06:19,17:06:19,5835,31,,0,0,10.2135,0
3885364,17:06:43,17:06:43,5836,32,,0,0,10.3379,0
3885364,17:07:15,17:07:15,5837,33,,0,0,10.4906,0
3885364,17:07:31,17:07:31,5838,34,,0,0,10.6430,0
3885364,17:09:00,17:09:00,5841,35,,0,0,11.1489,1
3885364,17:10:16,17:10:16,14254,36,,0,0,11.4537,0
3885364,17:11:01,17:11:01,5845,37,,0,0,11.6845,0
3885364,17:12:29,17:12:29,12711,38,,0,0,12.0443,0
3885364,17:13:26,17:13:26,2639,39,,0,0,12.2744,0
3885364,17:14:13,17:14:13,2492,40,,0,0,12.5020,0
3885364,17:15:19,17:15:19,489,41,,0,0,12.7373,0
3885364,17:17:00,17:17:00,493,42,,0,0,13.2171,1
3885364,17:18:18,17:18:18,494,43,,0,0,13.4634,0
3885364,17:18:48,17:18:48,495,44,,0,0,13.5797,0
3885364,17:19:27,17:19:27,507,45,,0,0,13.6991,0
3885364,17:20:51,17:20:51,509,46,,0,0,14.1187,0
3885364,17:21:47,17:21:47,511,47,,0,0,14.3221,0
3885364,17:22:57,17:22:57,512,48,,0,0,14.6137,0
3885364,17:23:34,17:23:34,514,49,,0,0,14.7569,0
3885364,17:24:23,17:24:23,515,50,,0,0,14.9597,0
3885364,17:24:54,17:24:54,516,51,,0,0,15.0367,0
3885364,17:25:34,17:25:34,68,52,,0,0,15.2175,0
3885364,17:26:29,17:26:29,70,53,,0,0,15.4700,0
3885364,17:29:00,17:29:00,13722,54,,1,0,15.9868,1
3885365,17:12:00,17:12:00,14136,1,,0,1,0.0228,1
3885365,17:13:35,17:13:35,406,2,,0,0,0.6998,0
3885365,17:13:59,17:13:59,6598,3,,0,0,0.8726,0
3885365,17:16:08,17:16:08,411,4,,0,0,1.8051,0
3885365,17:16:49,17:16:49,412,5,,0,0,2.1452,0
3885365,17:17:52,17:17:52,8965,6,,0,0,2.5623,0
3885365,17:19:00,17:19:00,3365,7,,0,0,3.0355,1
3885365,17:19:37,17:19:37,3482,8,,0,0,3.2817,0
3885365,17:20:53,17:20:53,435,9,,0,0,3.7451,0
3885365,17:21:29,17:21:29,436,10,,0,0,3.9875,0
3885365,17:23:13,17:23:13,438,11,,0,0,4.7055,0
3885365,17:23:56,17:23:56,8995,12,,0,0,4.9365,0
3885365,17:24:33,17:24:33,440,13,,0,0,5.2239,0
3885365,17:25:04,17:25:04,449,14,,0,0,5.4316,0
3885365,17:25:41,17:25:41,450,15,,0,0,5.6860,0
3885365,17:26:12,17:26:12,451,16,,0,0,5.8359,0
3885365,17:27:00,17:27:00,453,17,,0,0,6.1658,1
3885365,17:27:27,17:27:27,454,18,,0,0,6.3679,0
3885365,17:28:09,17:28:09,455,19,,0,0,6.6762,0
3885365,17:28:55,17:28:55,456,20,,0,0,7.0335,0
3885365,17:29:14,17:29:14,458,21,,0,0,7.1815,0
3885365,17:30:10,17:30:10,461,22,,0,0,7.5568,0
3885365,17:30:39,17:30:39,5811,23,,0,0,7.8402,0
3885365,17:31:21,17:31:21,464,24,,0,0,8.1015,0
3885365,17:31:49,17:31:49,465,25,,0,0,8.3473,0
3885365,17:32:09,17:32:09,466,26,,0,0,8.4513,0
3885365,17:32:55,17:32:55,467,27,,0,0,8.8290,0
3885365,17:34:05,17:34:05,468,28,,0,0,9.3884,0
3885365,17:35:00,17:35:00,470,29,,0,0,9.7414,1
3885365,17:35:33,17:35:33,4327,30,,0,0,9.8983,0
3885365,17:36:19,17:36:19,5835,31,,0,0,10.2135,0
3885365,17:36:43,17:36:43,5836,32,,0,0,10.3379,0
3885365,17:37:15,17:37:15,5837,33,,0,0,10.4906,0
3885365,17:37:31,17:37:31,5838,34,,0,0,10.6430,0
3885365,17:39:00,17:39:00,5841,35,,0,0,11.1489,1
3885365,17:40:16,17:40:16,14254,36,,0,0,11.4537,0
3885365,17:41:01,17:41:01,5845,37,,0,0,11.6845,0
3885365,17:42:29,17:42:29,12711,38,,0,0,12.0443,0
3885365,17:43:26,17:43:26,2639,39,,0,0,12.2744,0
3885365,17:44:13,17:44:13,2492,40,,0,0,12.5020,0
3885365,17:45:19,17:45:19,489,41,,0,0,12.7373,0
3885365,17:47:00,17:47:00,493,42,,0,0,13.2171,1
3885365,17:48:18,17:48:18,494,43,,0,0,13.4634,0
3885365,17:48:48,17:48:48,495,44,,0,0,13.5797,0
3885365,17:49:27,17:49:27,507,45,,0,0,13.6991,0
3885365,17:50:51,17:50:51,509,46,,0,0,14.1187,0
3885365,17:51:47,17:51:47,511,47,,0,0,14.3221,0
3885365,17:52:57,17:52:57,512,48,,0,0,14.6137,0
3885365,17:53:34,17:53:34,514,49,,0,0,14.7569,0
3885365,17:54:23,17:54:23,515,50,,0,0,14.9597,0
3885365,17:54:54,17:54:54,516,51,,0,0,15.0367,0
3885365,17:55:34,17:55:34,68,52,,0,0,15.2175,0
3885365,17:56:29,17:56:29,70,53,,0,0,15.4700,0
3885365,17:59:00,17:59:00,13722,54,,1,0,15.9868,1
3885366,17:27:00,17:27:00,14136,1,,0,1,0.0228,1
3885366,17:28:35,17:28:35,406,2,,0,0,0.6998,0
3885366,17:28:59,17:28:59,6598,3,,0,0,0.8726,0
3885366,17:31:08,17:31:08,411,4,,0,0,1.8051,0
3885366,17:31:49,17:31:49,412,5,,0,0,2.1452,0
3885366,17:32:52,17:32:52,8965,6,,0,0,2.5623,0
3885366,17:34:00,17:34:00,3365,7,,0,0,3.0355,1
3885366,17:34:37,17:34:37,3482,8,,0,0,3.2817,0
3885366,17:35:53,17:35:53,435,9,,0,0,3.7451,0
3885366,17:36:29,17:36:29,436,10,,0,0,3.9875,0
3885366,17:38:13,17:38:13,438,11,,0,0,4.7055,0
3885366,17:38:56,17:38:56,8995,12,,0,0,4.9365,0
3885366,17:39:33,17:39:33,440,13,,0,0,5.2239,0
3885366,17:40:04,17:40:04,449,14,,0,0,5.4316,0
3885366,17:40:41,17:40:41,450,15,,0,0,5.6860,0
3885366,17:41:12,17:41:12,451,16,,0,0,5.8359,0
3885366,17:42:00,17:42:00,453,17,,0,0,6.1658,1
3885366,17:42:27,17:42:27,454,18,,0,0,6.3679,0
3885366,17:43:09,17:43:09,455,19,,0,0,6.6762,0
3885366,17:43:55,17:43:55,456,20,,0,0,7.0335,0
3885366,17:44:14,17:44:14,458,21,,0,0,7.1815,0
3885366,17:45:10,17:45:10,461,22,,0,0,7.5568,0
3885366,17:45:39,17:45:39,5811,23,,0,0,7.8402,0
3885366,17:46:21,17:46:21,464,24,,0,0,8.1015,0
3885366,17:46:49,17:46:49,465,25,,0,0,8.3473,0
3885366,17:47:09,17:47:09,466,26,,0,0,8.4513,0
3885366,17:47:55,17:47:55,467,27,,0,0,8.8290,0
3885366,17:49:05,17:49:05,468,28,,0,0,9.3884,0
3885366,17:50:00,17:50:00,470,29,,0,0,9.7414,1
3885366,17:50:33,17:50:33,4327,30,,0,0,9.8983,0
3885366,17:51:19,17:51:19,5835,31,,0,0,10.2135,0
3885366,17:51:43,17:51:43,5836,32,,0,0,10.3379,0
3885366,17:52:15,17:52:15,5837,33,,0,0,10.4906,0
3885366,17:52:31,17:52:31,5838,34,,0,0,10.6430,0
3885366,17:54:00,17:54:00,5841,35,,0,0,11.1489,1
3885366,17:55:16,17:55:16,14254,36,,0,0,11.4537,0
3885366,17:56:01,17:56:01,5845,37,,0,0,11.6845,0
3885366,17:57:29,17:57:29,12711,38,,0,0,12.0443,0
3885366,17:58:26,17:58:26,2639,39,,0,0,12.2744,0
3885366,17:59:13,17:59:13,2492,40,,0,0,12.5020,0
3885366,18:00:19,18:00:19,489,41,,0,0,12.7373,0
3885366,18:02:00,18:02:00,493,42,,0,0,13.2171,1
3885366,18:03:18,18:03:18,494,43,,0,0,13.4634,0
3885366,18:03:48,18:03:48,495,44,,0,0,13.5797,0
3885366,18:04:27,18:04:27,507,45,,0,0,13.6991,0
3885366,18:05:51,18:05:51,509,46,,0,0,14.1187,0
3885366,18:06:47,18:06:47,511,47,,0,0,14.3221,0
3885366,18:07:57,18:07:57,512,48,,0,0,14.6137,0
3885366,18:08:34,18:08:34,514,49,,0,0,14.7569,0
3885366,18:09:23,18:09:23,515,50,,0,0,14.9597,0
3885366,18:09:54,18:09:54,516,51,,0,0,15.0367,0
3885366,18:10:34,18:10:34,68,52,,0,0,15.2175,0
3885366,18:11:29,18:11:29,70,53,,0,0,15.4700,0
3885366,18:14:00,18:14:00,13722,54,,1,0,15.9868,1
3885367,17:42:00,17:42:00,14136,1,,0,1,0.0228,1
3885367,17:43:35,17:43:35,406,2,,0,0,0.6998,0
3885367,17:43:59,17:43:59,6598,3,,0,0,0.8726,0
3885367,17:46:08,17:46:08,411,4,,0,0,1.8051,0
3885367,17:46:49,17:46:49,412,5,,0,0,2.1452,0
3885367,17:47:52,17:47:52,8965,6,,0,0,2.5623,0
3885367,17:49:00,17:49:00,3365,7,,0,0,3.0355,1
3885367,17:49:37,17:49:37,3482,8,,0,0,3.2817,0
3885367,17:50:53,17:50:53,435,9,,0,0,3.7451,0
3885367,17:51:29,17:51:29,436,10,,0,0,3.9875,0
3885367,17:53:13,17:53:13,438,11,,0,0,4.7055,0
3885367,17:53:56,17:53:56,8995,12,,0,0,4.9365,0
3885367,17:54:33,17:54:33,440,13,,0,0,5.2239,0
3885367,17:55:04,17:55:04,449,14,,0,0,5.4316,0
3885367,17:55:41,17:55:41,450,15,,0,0,5.6860,0
3885367,17:56:12,17:56:12,451,16,,0,0,5.8359,0
3885367,17:57:00,17:57:00,453,17,,0,0,6.1658,1
3885367,17:57:27,17:57:27,454,18,,0,0,6.3679,0
3885367,17:58:09,17:58:09,455,19,,0,0,6.6762,0
3885367,17:58:55,17:58:55,456,20,,0,0,7.0335,0
3885367,17:59:14,17:59:14,458,21,,0,0,7.1815,0
3885367,18:00:10,18:00:10,461,22,,0,0,7.5568,0
3885367,18:00:39,18:00:39,5811,23,,0,0,7.8402,0
3885367,18:01:21,18:01:21,464,24,,0,0,8.1015,0
3885367,18:01:49,18:01:49,465,25,,0,0,8.3473,0
3885367,18:02:09,18:02:09,466,26,,0,0,8.4513,0
3885367,18:02:55,18:02:55,467,27,,0,0,8.8290,0
3885367,18:04:05,18:04:05,468,28,,0,0,9.3884,0
3885367,18:05:00,18:05:00,470,29,,0,0,9.7414,1
3885367,18:05:33,18:05:33,4327,30,,0,0,9.8983,0
3885367,18:06:19,18:06:19,5835,31,,0,0,10.2135,0
3885367,18:06:43,18:06:43,5836,32,,0,0,10.3379,0
3885367,18:07:15,18:07:15,5837,33,,0,0,10.4906,0
3885367,18:07:31,18:07:31,5838,34,,0,0,10.6430,0
3885367,18:09:00,18:09:00,5841,35,,0,0,11.1489,1
3885367,18:10:16,18:10:16,14254,36,,0,0,11.4537,0
3885367,18:11:01,18:11:01,5845,37,,0,0,11.6845,0
3885367,18:12:29,18:12:29,12711,38,,0,0,12.0443,0
3885367,18:13:26,18:13:26,2639,39,,0,0,12.2744,0
3885367,18:14:13,18:14:13,2492,40,,0,0,12.5020,0
3885367,18:15:19,18:15:19,489,41,,0,0,12.7373,0
3885367,18:17:00,18:17:00,493,42,,0,0,13.2171,1
3885367,18:18:18,18:18:18,494,43,,0,0,13.4634,0
3885367,18:18:48,18:18:48,495,44,,0,0,13.5797,0
3885367,18:19:27,18:19:27,507,45,,0,0,13.6991,0
3885367,18:20:51,18:20:51,509,46,,0,0,14.1187,0
3885367,18:21:47,18:21:47,511,47,,0,0,14.3221,0
3885367,18:22:57,18:22:57,512,48,,0,0,14.6137,0
3885367,18:23:34,18:23:34,514,49,,0,0,14.7569,0
3885367,18:24:23,18:24:23,515,50,,0,0,14.9597,0
3885367,18:24:54,18:24:54,516,51,,0,0,15.0367,0
3885367,18:25:34,18:25:34,68,52,,0,0,15.2175,0
3885367,18:26:29,18:26:29,70,53,,0,0,15.4700,0
3885367,18:29:00,18:29:00,13722,54,,1,0,15.9868,1
3885368,18:27:00,18:27:00,14136,1,,0,1,0.0228,1
3885368,18:28:35,18:28:35,406,2,,0,0,0.6998,0
3885368,18:28:59,18:28:59,6598,3,,0,0,0.8726,0
3885368,18:31:08,18:31:08,411,4,,0,0,1.8051,0
3885368,18:31:49,18:31:49,412,5,,0,0,2.1452,0
3885368,18:32:52,18:32:52,8965,6,,0,0,2.5623,0
3885368,18:34:00,18:34:00,3365,7,,0,0,3.0355,1
3885368,18:34:37,18:34:37,3482,8,,0,0,3.2817,0
3885368,18:35:53,18:35:53,435,9,,0,0,3.7451,0
3885368,18:36:29,18:36:29,436,10,,0,0,3.9875,0
3885368,18:38:13,18:38:13,438,11,,0,0,4.7055,0
3885368,18:38:56,18:38:56,8995,12,,0,0,4.9365,0
3885368,18:39:33,18:39:33,440,13,,0,0,5.2239,0
3885368,18:40:04,18:40:04,449,14,,0,0,5.4316,0
3885368,18:40:41,18:40:41,450,15,,0,0,5.6860,0
3885368,18:41:12,18:41:12,451,16,,0,0,5.8359,0
3885368,18:42:00,18:42:00,453,17,,0,0,6.1658,1
3885368,18:42:27,18:42:27,454,18,,0,0,6.3679,0
3885368,18:43:09,18:43:09,455,19,,0,0,6.6762,0
3885368,18:43:55,18:43:55,456,20,,0,0,7.0335,0
3885368,18:44:14,18:44:14,458,21,,0,0,7.1815,0
3885368,18:45:10,18:45:10,461,22,,0,0,7.5568,0
3885368,18:45:39,18:45:39,5811,23,,0,0,7.8402,0
3885368,18:46:21,18:46:21,464,24,,0,0,8.1015,0
3885368,18:46:49,18:46:49,465,25,,0,0,8.3473,0
3885368,18:47:09,18:47:09,466,26,,0,0,8.4513,0
3885368,18:47:55,18:47:55,467,27,,0,0,8.8290,0
3885368,18:49:05,18:49:05,468,28,,0,0,9.3884,0
3885368,18:50:00,18:50:00,470,29,,0,0,9.7414,1
3885368,18:50:33,18:50:33,4327,30,,0,0,9.8983,0
3885368,18:51:19,18:51:19,5835,31,,0,0,10.2135,0
3885368,18:51:43,18:51:43,5836,32,,0,0,10.3379,0
3885368,18:52:15,18:52:15,5837,33,,0,0,10.4906,0
3885368,18:52:31,18:52:31,5838,34,,0,0,10.6430,0
3885368,18:54:00,18:54:00,5841,35,,0,0,11.1489,1
3885368,18:55:16,18:55:16,14254,36,,0,0,11.4537,0
3885368,18:56:01,18:56:01,5845,37,,0,0,11.6845,0
3885368,18:57:29,18:57:29,12711,38,,0,0,12.0443,0
3885368,18:58:26,18:58:26,2639,39,,0,0,12.2744,0
3885368,18:59:13,18:59:13,2492,40,,0,0,12.5020,0
3885368,19:00:19,19:00:19,489,41,,0,0,12.7373,0
3885368,19:02:00,19:02:00,493,42,,0,0,13.2171,1
3885368,19:03:18,19:03:18,494,43,,0,0,13.4634,0
3885368,19:03:48,19:03:48,495,44,,0,0,13.5797,0
3885368,19:04:27,19:04:27,507,45,,0,0,13.6991,0
3885368,19:05:51,19:05:51,509,46,,0,0,14.1187,0
3885368,19:06:47,19:06:47,511,47,,0,0,14.3221,0
3885368,19:07:57,19:07:57,512,48,,0,0,14.6137,0
3885368,19:08:34,19:08:34,514,49,,0,0,14.7569,0
3885368,19:09:23,19:09:23,515,50,,0,0,14.9597,0
3885368,19:09:54,19:09:54,516,51,,0,0,15.0367,0
3885368,19:10:34,19:10:34,68,52,,0,0,15.2175,0
3885368,19:11:29,19:11:29,70,53,,0,0,15.4700,0
3885368,19:14:00,19:14:00,13722,54,,1,0,15.9868,1
3885369,09:14:00,09:14:00,14136,1,,0,1,0.0228,1
3885369,09:15:07,09:15:07,406,2,,0,0,0.6998,0
3885369,09:15:24,09:15:24,6598,3,,0,0,0.8726,0
3885369,09:16:56,09:16:56,411,4,,0,0,1.8051,0
3885369,09:17:25,09:17:25,412,5,,0,0,2.1452,0
3885369,09:18:10,09:18:10,8965,6,,0,0,2.5623,0
3885369,09:19:00,09:19:00,3365,7,,0,0,3.0355,1
3885369,09:19:27,09:19:27,3482,8,,0,0,3.2817,0
3885369,09:20:24,09:20:24,435,9,,0,0,3.7451,0
3885369,09:20:51,09:20:51,436,10,,0,0,3.9875,0
3885369,09:22:09,09:22:09,438,11,,0,0,4.7055,0
3885369,09:22:41,09:22:41,8995,12,,0,0,4.9365,0
3885369,09:23:09,09:23:09,440,13,,0,0,5.2239,0
3885369,09:23:32,09:23:32,449,14,,0,0,5.4316,0
3885369,09:24:00,09:24:00,450,15,,0,0,5.6860,0
3885369,09:24:23,09:24:23,451,16,,0,0,5.8359,0
3885369,09:25:00,09:25:00,453,17,,0,0,6.1658,1
3885369,09:25:24,09:25:24,454,18,,0,0,6.3679,0
3885369,09:26:00,09:26:00,455,19,,0,0,6.6762,0
3885369,09:26:40,09:26:40,456,20,,0,0,7.0335,0
3885369,09:26:57,09:26:57,458,21,,0,0,7.1815,0
3885369,09:27:46,09:27:46,461,22,,0,0,7.5568,0
3885369,09:28:11,09:28:11,5811,23,,0,0,7.8402,0
3885369,09:28:47,09:28:47,464,24,,0,0,8.1015,0
3885369,09:29:11,09:29:11,465,25,,0,0,8.3473,0
3885369,09:29:28,09:29:28,466,26,,0,0,8.4513,0
3885369,09:30:08,09:30:08,467,27,,0,0,8.8290,0
3885369,09:31:09,09:31:09,468,28,,0,0,9.3884,0
3885369,09:32:00,09:32:00,470,29,,0,0,9.7414,1
3885369,09:32:25,09:32:25,4327,30,,0,0,9.8983,0
3885369,09:33:00,09:33:00,5835,31,,0,0,10.2135,0
3885369,09:33:18,09:33:18,5836,32,,0,0,10.3379,0
3885369,09:33:42,09:33:42,5837,33,,0,0,10.4906,0
3885369,09:33:54,09:33:54,5838,34,,0,0,10.6430,0
3885369,09:35:00,09:35:00,5841,35,,0,0,11.1489,1
3885369,09:36:06,09:36:06,14254,36,,0,0,11.4537,0
3885369,09:36:46,09:36:46,5845,37,,0,0,11.6845,0
3885369,09:38:03,09:38:03,12711,38,,0,0,12.0443,0
3885369,09:38:53,09:38:53,2639,39,,0,0,12.2744,0
3885369,09:39:34,09:39:34,2492,40,,0,0,12.5020,0
3885369,09:40:32,09:40:32,489,41,,0,0,12.7373,0
3885369,09:42:00,09:42:00,493,42,,0,0,13.2171,1
3885369,09:43:11,09:43:11,494,43,,0,0,13.4634,0
3885369,09:43:38,09:43:38,495,44,,0,0,13.5797,0
3885369,09:44:13,09:44:13,507,45,,0,0,13.6991,0
3885369,09:45:30,09:45:30,509,46,,0,0,14.1187,0
3885369,09:46:22,09:46:22,511,47,,0,0,14.3221,0
3885369,09:47:26,09:47:26,512,48,,0,0,14.6137,0
3885369,09:47:59,09:47:59,514,49,,0,0,14.7569,0
3885369,09:48:44,09:48:44,515,50,,0,0,14.9597,0
3885369,09:49:13,09:49:13,516,51,,0,0,15.0367,0
3885369,09:49:50,09:49:50,68,52,,0,0,15.2175,0
3885369,09:50:41,09:50:41,70,53,,0,0,15.4700,0
3885369,09:53:00,09:53:00,13722,54,,1,0,15.9868,1
3885370,12:57:00,12:57:00,14136,1,,0,1,0.0228,1
3885370,12:58:35,12:58:35,406,2,,0,0,0.6998,0
3885370,12:58:59,12:58:59,6598,3,,0,0,0.8726,0
3885370,13:01:08,13:01:08,411,4,,0,0,1.8051,0
3885370,13:01:49,13:01:49,412,5,,0,0,2.1452,0
3885370,13:02:52,13:02:52,8965,6,,0,0,2.5623,0
3885370,13:04:00,13:04:00,3365,7,,0,0,3.0355,1
3885370,13:04:37,13:04:37,3482,8,,0,0,3.2817,0
3885370,13:05:53,13:05:53,435,9,,0,0,3.7451,0
3885370,13:06:29,13:06:29,436,10,,0,0,3.9875,0
3885370,13:08:13,13:08:13,438,11,,0,0,4.7055,0
3885370,13:08:56,13:08:56,8995,12,,0,0,4.9365,0
3885370,13:09:33,13:09:33,440,13,,0,0,5.2239,0
3885370,13:10:04,13:10:04,449,14,,0,0,5.4316,0
3885370,13:10:41,13:10:41,450,15,,0,0,5.6860,0
3885370,13:11:12,13:11:12,451,16,,0,0,5.8359,0
3885370,13:12:00,13:12:00,453,17,,0,0,6.1658,1
3885370,13:12:27,13:12:27,454,18,,0,0,6.3679,0
3885370,13:13:09,13:13:09,455,19,,0,0,6.6762,0
3885370,13:13:55,13:13:55,456,20,,0,0,7.0335,0
3885370,13:14:14,13:14:14,458,21,,0,0,7.1815,0
3885370,13:15:10,13:15:10,461,22,,0,0,7.5568,0
3885370,13:15:39,13:15:39,5811,23,,0,0,7.8402,0
3885370,13:16:21,13:16:21,464,24,,0,0,8.1015,0
3885370,13:16:49,13:16:49,465,25,,0,0,8.3473,0
3885370,13:17:09,13:17:09,466,26,,0,0,8.4513,0
3885370,13:17:55,13:17:55,467,27,,0,0,8.8290,0
3885370,13:19:05,13:19:05,468,28,,0,0,9.3884,0
3885370,13:20:00,13:20:00,470,29,,0,0,9.7414,1
3885370,13:20:33,13:20:33,4327,30,,0,0,9.8983,0
3885370,13:21:19,13:21:19,5835,31,,0,0,10.2135,0
3885370,13:21:43,13:21:43,5836,32,,0,0,10.3379,0
3885370,13:22:15,13:22:15,5837,33,,0,0,10.4906,0
3885370,13:22:31,13:22:31,5838,34,,0,0,10.6430,0
3885370,13:24:00,13:24:00,5841,35,,0,0,11.1489,1
3885370,13:25:16,13:25:16,14254,36,,0,0,11.4537,0
3885370,13:26:01,13:26:01,5845,37,,0,0,11.6845,0
3885370,13:27:29,13:27:29,12711,38,,0,0,12.0443,0
3885370,13:28:26,13:28:26,2639,39,,0,0,12.2744,0
3885370,13:29:13,13:29:13,2492,40,,0,0,12.5020,0
3885370,13:30:19,13:30:19,489,41,,0,0,12.7373,0
3885370,13:32:00,13:32:00,493,42,,0,0,13.2171,1
3885370,13:33:18,13:33:18,494,43,,0,0,13.4634,0
3885370,13:33:48,13:33:48,495,44,,0,0,13.5797,0
3885370,13:34:27,13:34:27,507,45,,0,0,13.6991,0
3885370,13:35:51,13:35:51,509,46,,0,0,14.1187,0
3885370,13:36:47,13:36:47,511,47,,0,0,14.3221,0
3885370,13:37:57,13:37:57,512,48,,0,0,14.6137,0
3885370,13:38:34,13:38:34,514,49,,0,0,14.7569,0
3885370,13:39:23,13:39:23,515,50,,0,0,14.9597,0
3885370,13:39:54,13:39:54,516,51,,0,0,15.0367,0
3885370,13:40:34,13:40:34,68,52,,0,0,15.2175,0
3885370,13:41:29,13:41:29,70,53,,0,0,15.4700,0
3885370,13:44:00,13:44:00,13722,54,,1,0,15.9868,1
3885371,13:57:00,13:57:00,14136,1,,0,1,0.0228,1
3885371,13:58:35,13:58:35,406,2,,0,0,0.6998,0
3885371,13:58:59,13:58:59,6598,3,,0,0,0.8726,0
3885371,14:01:08,14:01:08,411,4,,0,0,1.8051,0
3885371,14:01:49,14:01:49,412,5,,0,0,2.1452,0
3885371,14:02:52,14:02:52,8965,6,,0,0,2.5623,0
3885371,14:04:00,14:04:00,3365,7,,0,0,3.0355,1
3885371,14:04:37,14:04:37,3482,8,,0,0,3.2817,0
3885371,14:05:53,14:05:53,435,9,,0,0,3.7451,0
3885371,14:06:29,14:06:29,436,10,,0,0,3.9875,0
3885371,14:08:13,14:08:13,438,11,,0,0,4.7055,0
3885371,14:08:56,14:08:56,8995,12,,0,0,4.9365,0
3885371,14:09:33,14:09:33,440,13,,0,0,5.2239,0
3885371,14:10:04,14:10:04,449,14,,0,0,5.4316,0
3885371,14:10:41,14:10:41,450,15,,0,0,5.6860,0
3885371,14:11:12,14:11:12,451,16,,0,0,5.8359,0
3885371,14:12:00,14:12:00,453,17,,0,0,6.1658,1
3885371,14:12:27,14:12:27,454,18,,0,0,6.3679,0
3885371,14:13:09,14:13:09,455,19,,0,0,6.6762,0
3885371,14:13:55,14:13:55,456,20,,0,0,7.0335,0
3885371,14:14:14,14:14:14,458,21,,0,0,7.1815,0
3885371,14:15:10,14:15:10,461,22,,0,0,7.5568,0
3885371,14:15:39,14:15:39,5811,23,,0,0,7.8402,0
3885371,14:16:21,14:16:21,464,24,,0,0,8.1015,0
3885371,14:16:49,14:16:49,465,25,,0,0,8.3473,0
3885371,14:17:09,14:17:09,466,26,,0,0,8.4513,0
3885371,14:17:55,14:17:55,467,27,,0,0,8.8290,0
3885371,14:19:05,14:19:05,468,28,,0,0,9.3884,0
3885371,14:20:00,14:20:00,470,29,,0,0,9.7414,1
3885371,14:20:33,14:20:33,4327,30,,0,0,9.8983,0
3885371,14:21:19,14:21:19,5835,31,,0,0,10.2135,0
3885371,14:21:43,14:21:43,5836,32,,0,0,10.3379,0
3885371,14:22:15,14:22:15,5837,33,,0,0,10.4906,0
3885371,14:22:31,14:22:31,5838,34,,0,0,10.6430,0
3885371,14:24:00,14:24:00,5841,35,,0,0,11.1489,1
3885371,14:25:16,14:25:16,14254,36,,0,0,11.4537,0
3885371,14:26:01,14:26:01,5845,37,,0,0,11.6845,0
3885371,14:27:29,14:27:29,12711,38,,0,0,12.0443,0
3885371,14:28:26,14:28:26,2639,39,,0,0,12.2744,0
3885371,14:29:13,14:29:13,2492,40,,0,0,12.5020,0
3885371,14:30:19,14:30:19,489,41,,0,0,12.7373,0
3885371,14:32:00,14:32:00,493,42,,0,0,13.2171,1
3885371,14:33:18,14:33:18,494,43,,0,0,13.4634,0
3885371,14:33:48,14:33:48,495,44,,0,0,13.5797,0
3885371,14:34:27,14:34:27,507,45,,0,0,13.6991,0
3885371,14:35:51,14:35:51,509,46,,0,0,14.1187,0
3885371,14:36:47,14:36:47,511,47,,0,0,14.3221,0
3885371,14:37:57,14:37:57,512,48,,0,0,14.6137,0
3885371,14:38:34,14:38:34,514,49,,0,0,14.7569,0
3885371,14:39:23,14:39:23,515,50,,0,0,14.9597,0
3885371,14:39:54,14:39:54,516,51,,0,0,15.0367,0
3885371,14:40:34,14:40:34,68,52,,0,0,15.2175,0
3885371,14:41:29,14:41:29,70,53,,0,0,15.4700,0
3885371,14:44:00,14:44:00,13722,54,,1,0,15.9868,1
3885372,14:57:00,14:57:00,14136,1,,0,1,0.0228,1
3885372,14:58:35,14:58:35,406,2,,0,0,0.6998,0
3885372,14:58:59,14:58:59,6598,3,,0,0,0.8726,0
3885372,15:01:08,15:01:08,411,4,,0,0,1.8051,0
3885372,15:01:49,15:01:49,412,5,,0,0,2.1452,0
3885372,15:02:52,15:02:52,8965,6,,0,0,2.5623,0
3885372,15:04:00,15:04:00,3365,7,,0,0,3.0355,1
3885372,15:04:37,15:04:37,3482,8,,0,0,3.2817,0
3885372,15:05:53,15:05:53,435,9,,0,0,3.7451,0
3885372,15:06:29,15:06:29,436,10,,0,0,3.9875,0
3885372,15:08:13,15:08:13,438,11,,0,0,4.7055,0
3885372,15:08:56,15:08:56,8995,12,,0,0,4.9365,0
3885372,15:09:33,15:09:33,440,13,,0,0,5.2239,0
3885372,15:10:04,15:10:04,449,14,,0,0,5.4316,0
3885372,15:10:41,15:10:41,450,15,,0,0,5.6860,0
3885372,15:11:12,15:11:12,451,16,,0,0,5.8359,0
3885372,15:12:00,15:12:00,453,17,,0,0,6.1658,1
3885372,15:12:27,15:12:27,454,18,,0,0,6.3679,0
3885372,15:13:09,15:13:09,455,19,,0,0,6.6762,0
3885372,15:13:55,15:13:55,456,20,,0,0,7.0335,0
3885372,15:14:14,15:14:14,458,21,,0,0,7.1815,0
3885372,15:15:10,15:15:10,461,22,,0,0,7.5568,0
3885372,15:15:39,15:15:39,5811,23,,0,0,7.8402,0
3885372,15:16:21,15:16:21,464,24,,0,0,8.1015,0
3885372,15:16:49,15:16:49,465,25,,0,0,8.3473,0
3885372,15:17:09,15:17:09,466,26,,0,0,8.4513,0
3885372,15:17:55,15:17:55,467,27,,0,0,8.8290,0
3885372,15:19:05,15:19:05,468,28,,0,0,9.3884,0
3885372,15:20:00,15:20:00,470,29,,0,0,9.7414,1
3885372,15:20:33,15:20:33,4327,30,,0,0,9.8983,0
3885372,15:21:19,15:21:19,5835,31,,0,0,10.2135,0
3885372,15:21:43,15:21:43,5836,32,,0,0,10.3379,0
3885372,15:22:15,15:22:15,5837,33,,0,0,10.4906,0
3885372,15:22:31,15:22:31,5838,34,,0,0,10.6430,0
3885372,15:24:00,15:24:00,5841,35,,0,0,11.1489,1
3885372,15:25:16,15:25:16,14254,36,,0,0,11.4537,0
3885372,15:26:01,15:26:01,5845,37,,0,0,11.6845,0
3885372,15:27:29,15:27:29,12711,38,,0,0,12.0443,0
3885372,15:28:26,15:28:26,2639,39,,0,0,12.2744,0
3885372,15:29:13,15:29:13,2492,40,,0,0,12.5020,0
3885372,15:30:19,15:30:19,489,41,,0,0,12.7373,0
3885372,15:32:00,15:32:00,493,42,,0,0,13.2171,1
3885372,15:33:18,15:33:18,494,43,,0,0,13.4634,0
3885372,15:33:48,15:33:48,495,44,,0,0,13.5797,0
3885372,15:34:27,15:34:27,507,45,,0,0,13.6991,0
3885372,15:35:51,15:35:51,509,46,,0,0,14.1187,0
3885372,15:36:47,15:36:47,511,47,,0,0,14.3221,0
3885372,15:37:57,15:37:57,512,48,,0,0,14.6137,0
3885372,15:38:34,15:38:34,514,49,,0,0,14.7569,0
3885372,15:39:23,15:39:23,515,50,,0,0,14.9597,0
3885372,15:39:54,15:39:54,516,51,,0,0,15.0367,0
3885372,15:40:34,15:40:34,68,52,,0,0,15.2175,0
3885372,15:41:29,15:41:29,70,53,,0,0,15.4700,0
3885372,15:44:00,15:44:00,13722,54,,1,0,15.9868,1
3885373,15:57:00,15:57:00,14136,1,,0,1,0.0228,1
3885373,15:58:35,15:58:35,406,2,,0,0,0.6998,0
3885373,15:58:59,15:58:59,6598,3,,0,0,0.8726,0
3885373,16:01:08,16:01:08,411,4,,0,0,1.8051,0
3885373,16:01:49,16:01:49,412,5,,0,0,2.1452,0
3885373,16:02:52,16:02:52,8965,6,,0,0,2.5623,0
3885373,16:04:00,16:04:00,3365,7,,0,0,3.0355,1
3885373,16:04:37,16:04:37,3482,8,,0,0,3.2817,0
3885373,16:05:53,16:05:53,435,9,,0,0,3.7451,0
3885373,16:06:29,16:06:29,436,10,,0,0,3.9875,0
3885373,16:08:13,16:08:13,438,11,,0,0,4.7055,0
3885373,16:08:56,16:08:56,8995,12,,0,0,4.9365,0
3885373,16:09:33,16:09:33,440,13,,0,0,5.2239,0
3885373,16:10:04,16:10:04,449,14,,0,0,5.4316,0
3885373,16:10:41,16:10:41,450,15,,0,0,5.6860,0
3885373,16:11:12,16:11:12,451,16,,0,0,5.8359,0
3885373,16:12:00,16:12:00,453,17,,0,0,6.1658,1
3885373,16:12:27,16:12:27,454,18,,0,0,6.3679,0
3885373,16:13:09,16:13:09,455,19,,0,0,6.6762,0
3885373,16:13:55,16:13:55,456,20,,0,0,7.0335,0
3885373,16:14:14,16:14:14,458,21,,0,0,7.1815,0
3885373,16:15:10,16:15:10,461,22,,0,0,7.5568,0
3885373,16:15:39,16:15:39,5811,23,,0,0,7.8402,0
3885373,16:16:21,16:16:21,464,24,,0,0,8.1015,0
3885373,16:16:49,16:16:49,465,25,,0,0,8.3473,0
3885373,16:17:09,16:17:09,466,26,,0,0,8.4513,0
3885373,16:17:55,16:17:55,467,27,,0,0,8.8290,0
3885373,16:19:05,16:19:05,468,28,,0,0,9.3884,0
3885373,16:20:00,16:20:00,470,29,,0,0,9.7414,1
3885373,16:20:33,16:20:33,4327,30,,0,0,9.8983,0
3885373,16:21:19,16:21:19,5835,31,,0,0,10.2135,0
3885373,16:21:43,16:21:43,5836,32,,0,0,10.3379,0
3885373,16:22:15,16:22:15,5837,33,,0,0,10.4906,0
3885373,16:22:31,16:22:31,5838,34,,0,0,10.6430,0
3885373,16:24:00,16:24:00,5841,35,,0,0,11.1489,1
3885373,16:25:16,16:25:16,14254,36,,0,0,11.4537,0
3885373,16:26:01,16:26:01,5845,37,,0,0,11.6845,0
3885373,16:27:29,16:27:29,12711,38,,0,0,12.0443,0
3885373,16:28:26,16:28:26,2639,39,,0,0,12.2744,0
3885373,16:29:13,16:29:13,2492,40,,0,0,12.5020,0
3885373,16:30:19,16:30:19,489,41,,0,0,12.7373,0
3885373,16:32:00,16:32:00,493,42,,0,0,13.2171,1
3885373,16:33:18,16:33:18,494,43,,0,0,13.4634,0
3885373,16:33:48,16:33:48,495,44,,0,0,13.5797,0
3885373,16:34:27,16:34:27,507,45,,0,0,13.6991,0
3885373,16:35:51,16:35:51,509,46,,0,0,14.1187,0
3885373,16:36:47,16:36:47,511,47,,0,0,14.3221,0
3885373,16:37:57,16:37:57,512,48,,0,0,14.6137,0
3885373,16:38:34,16:38:34,514,49,,0,0,14.7569,0
3885373,16:39:23,16:39:23,515,50,,0,0,14.9597,0
3885373,16:39:54,16:39:54,516,51,,0,0,15.0367,0
3885373,16:40:34,16:40:34,68,52,,0,0,15.2175,0
3885373,16:41:29,16:41:29,70,53,,0,0,15.4700,0
3885373,16:44:00,16:44:00,13722,54,,1,0,15.9868,1
3885374,16:57:00,16:57:00,14136,1,,0,1,0.0228,1
3885374,16:58:35,16:58:35,406,2,,0,0,0.6998,0
3885374,16:58:59,16:58:59,6598,3,,0,0,0.8726,0
3885374,17:01:08,17:01:08,411,4,,0,0,1.8051,0
3885374,17:01:49,17:01:49,412,5,,0,0,2.1452,0
3885374,17:02:52,17:02:52,8965,6,,0,0,2.5623,0
3885374,17:04:00,17:04:00,3365,7,,0,0,3.0355,1
3885374,17:04:37,17:04:37,3482,8,,0,0,3.2817,0
3885374,17:05:53,17:05:53,435,9,,0,0,3.7451,0
3885374,17:06:29,17:06:29,436,10,,0,0,3.9875,0
3885374,17:08:13,17:08:13,438,11,,0,0,4.7055,0
3885374,17:08:56,17:08:56,8995,12,,0,0,4.9365,0
3885374,17:09:33,17:09:33,440,13,,0,0,5.2239,0
3885374,17:10:04,17:10:04,449,14,,0,0,5.4316,0
3885374,17:10:41,17:10:41,450,15,,0,0,5.6860,0
3885374,17:11:12,17:11:12,451,16,,0,0,5.8359,0
3885374,17:12:00,17:12:00,453,17,,0,0,6.1658,1
3885374,17:12:27,17:12:27,454,18,,0,0,6.3679,0
3885374,17:13:09,17:13:09,455,19,,0,0,6.6762,0
3885374,17:13:55,17:13:55,456,20,,0,0,7.0335,0
3885374,17:14:14,17:14:14,458,21,,0,0,7.1815,0
3885374,17:15:10,17:15:10,461,22,,0,0,7.5568,0
3885374,17:15:39,17:15:39,5811,23,,0,0,7.8402,0
3885374,17:16:21,17:16:21,464,24,,0,0,8.1015,0
3885374,17:16:49,17:16:49,465,25,,0,0,8.3473,0
3885374,17:17:09,17:17:09,466,26,,0,0,8.4513,0
3885374,17:17:55,17:17:55,467,27,,0,0,8.8290,0
3885374,17:19:05,17:19:05,468,28,,0,0,9.3884,0
3885374,17:20:00,17:20:00,470,29,,0,0,9.7414,1
3885374,17:20:33,17:20:33,4327,30,,0,0,9.8983,0
3885374,17:21:19,17:21:19,5835,31,,0,0,10.2135,0
3885374,17:21:43,17:21:43,5836,32,,0,0,10.3379,0
3885374,17:22:15,17:22:15,5837,33,,0,0,10.4906,0
3885374,17:22:31,17:22:31,5838,34,,0,0,10.6430,0
3885374,17:24:00,17:24:00,5841,35,,0,0,11.1489,1
3885374,17:25:16,17:25:16,14254,36,,0,0,11.4537,0
3885374,17:26:01,17:26:01,5845,37,,0,0,11.6845,0
3885374,17:27:29,17:27:29,12711,38,,0,0,12.0443,0
3885374,17:28:26,17:28:26,2639,39,,0,0,12.2744,0
3885374,17:29:13,17:29:13,2492,40,,0,0,12.5020,0
3885374,17:30:19,17:30:19,489,41,,0,0,12.7373,0
3885374,17:32:00,17:32:00,493,42,,0,0,13.2171,1
3885374,17:33:18,17:33:18,494,43,,0,0,13.4634,0
3885374,17:33:48,17:33:48,495,44,,0,0,13.5797,0
3885374,17:34:27,17:34:27,507,45,,0,0,13.6991,0
3885374,17:35:51,17:35:51,509,46,,0,0,14.1187,0
3885374,17:36:47,17:36:47,511,47,,0,0,14.3221,0
3885374,17:37:57,17:37:57,512,48,,0,0,14.6137,0
3885374,17:38:34,17:38:34,514,49,,0,0,14.7569,0
3885374,17:39:23,17:39:23,515,50,,0,0,14.9597,0
3885374,17:39:54,17:39:54,516,51,,0,0,15.0367,0
3885374,17:40:34,17:40:34,68,52,,0,0,15.2175,0
3885374,17:41:29,17:41:29,70,53,,0,0,15.4700,0
3885374,17:44:00,17:44:00,13722,54,,1,0,15.9868,1
3885375,17:57:00,17:57:00,14136,1,,0,1,0.0228,1
3885375,17:58:35,17:58:35,406,2,,0,0,0.6998,0
3885375,17:58:59,17:58:59,6598,3,,0,0,0.8726,0
3885375,18:01:08,18:01:08,411,4,,0,0,1.8051,0
3885375,18:01:49,18:01:49,412,5,,0,0,2.1452,0
3885375,18:02:52,18:02:52,8965,6,,0,0,2.5623,0
3885375,18:04:00,18:04:00,3365,7,,0,0,3.0355,1
3885375,18:04:37,18:04:37,3482,8,,0,0,3.2817,0
3885375,18:05:53,18:05:53,435,9,,0,0,3.7451,0
3885375,18:06:29,18:06:29,436,10,,0,0,3.9875,0
3885375,18:08:13,18:08:13,438,11,,0,0,4.7055,0
3885375,18:08:56,18:08:56,8995,12,,0,0,4.9365,0
3885375,18:09:33,18:09:33,440,13,,0,0,5.2239,0
3885375,18:10:04,18:10:04,449,14,,0,0,5.4316,0
3885375,18:10:41,18:10:41,450,15,,0,0,5.6860,0
3885375,18:11:12,18:11:12,451,16,,0,0,5.8359,0
3885375,18:12:00,18:12:00,453,17,,0,0,6.1658,1
3885375,18:12:27,18:12:27,454,18,,0,0,6.3679,0
3885375,18:13:09,18:13:09,455,19,,0,0,6.6762,0
3885375,18:13:55,18:13:55,456,20,,0,0,7.0335,0
3885375,18:14:14,18:14:14,458,21,,0,0,7.1815,0
3885375,18:15:10,18:15:10,461,22,,0,0,7.5568,0
3885375,18:15:39,18:15:39,5811,23,,0,0,7.8402,0
3885375,18:16:21,18:16:21,464,24,,0,0,8.1015,0
3885375,18:16:49,18:16:49,465,25,,0,0,8.3473,0
3885375,18:17:09,18:17:09,466,26,,0,0,8.4513,0
3885375,18:17:55,18:17:55,467,27,,0,0,8.8290,0
3885375,18:19:05,18:19:05,468,28,,0,0,9.3884,0
3885375,18:20:00,18:20:00,470,29,,0,0,9.7414,1
3885375,18:20:33,18:20:33,4327,30,,0,0,9.8983,0
3885375,18:21:19,18:21:19,5835,31,,0,0,10.2135,0
3885375,18:21:43,18:21:43,5836,32,,0,0,10.3379,0
3885375,18:22:15,18:22:15,5837,33,,0,0,10.4906,0
3885375,18:22:31,18:22:31,5838,34,,0,0,10.6430,0
3885375,18:24:00,18:24:00,5841,35,,0,0,11.1489,1
3885375,18:25:16,18:25:16,14254,36,,0,0,11.4537,0
3885375,18:26:01,18:26:01,5845,37,,0,0,11.6845,0
3885375,18:27:29,18:27:29,12711,38,,0,0,12.0443,0
3885375,18:28:26,18:28:26,2639,39,,0,0,12.2744,0
3885375,18:29:13,18:29:13,2492,40,,0,0,12.5020,0
3885375,18:30:19,18:30:19,489,41,,0,0,12.7373,0
3885375,18:32:00,18:32:00,493,42,,0,0,13.2171,1
3885375,18:33:18,18:33:18,494,43,,0,0,13.4634,0
3885375,18:33:48,18:33:48,495,44,,0,0,13.5797,0
3885375,18:34:27,18:34:27,507,45,,0,0,13.6991,0
3885375,18:35:51,18:35:51,509,46,,0,0,14.1187,0
3885375,18:36:47,18:36:47,511,47,,0,0,14.3221,0
3885375,18:37:57,18:37:57,512,48,,0,0,14.6137,0
3885375,18:38:34,18:38:34,514,49,,0,0,14.7569,0
3885375,18:39:23,18:39:23,515,50,,0,0,14.9597,0
3885375,18:39:54,18:39:54,516,51,,0,0,15.0367,0
3885375,18:40:34,18:40:34,68,52,,0,0,15.2175,0
3885375,18:41:29,18:41:29,70,53,,0,0,15.4700,0
3885375,18:44:00,18:44:00,13722,54,,1,0,15.9868,1
3885376,19:06:00,19:06:00,14136,1,,0,1,0.0228,1
3885376,19:07:07,19:07:07,406,2,,0,0,0.6998,0
3885376,19:07:24,19:07:24,6598,3,,0,0,0.8726,0
3885376,19:08:56,19:08:56,411,4,,0,0,1.8051,0
3885376,19:09:25,19:09:25,412,5,,0,0,2.1452,0
3885376,19:10:10,19:10:10,8965,6,,0,0,2.5623,0
3885376,19:11:00,19:11:00,3365,7,,0,0,3.0355,1
3885376,19:11:32,19:11:32,3482,8,,0,0,3.2817,0
3885376,19:12:39,19:12:39,435,9,,0,0,3.7451,0
3885376,19:13:11,19:13:11,436,10,,0,0,3.9875,0
3885376,19:14:42,19:14:42,438,11,,0,0,4.7055,0
3885376,19:15:19,19:15:19,8995,12,,0,0,4.9365,0
3885376,19:15:51,19:15:51,440,13,,0,0,5.2239,0
3885376,19:16:18,19:16:18,449,14,,0,0,5.4316,0
3885376,19:16:51,19:16:51,450,15,,0,0,5.6860,0
3885376,19:17:18,19:17:18,451,16,,0,0,5.8359,0
3885376,19:18:00,19:18:00,453,17,,0,0,6.1658,1
3885376,19:18:24,19:18:24,454,18,,0,0,6.3679,0
3885376,19:19:00,19:19:00,455,19,,0,0,6.6762,0
3885376,19:19:40,19:19:40,456,20,,0,0,7.0335,0
3885376,19:19:57,19:19:57,458,21,,0,0,7.1815,0
3885376,19:20:46,19:20:46,461,22,,0,0,7.5568,0
3885376,19:21:11,19:21:11,5811,23,,0,0,7.8402,0
3885376,19:21:47,19:21:47,464,24,,0,0,8.1015,0
3885376,19:22:11,19:22:11,465,25,,0,0,8.3473,0
3885376,19:22:28,19:22:28,466,26,,0,0,8.4513,0
3885376,19:23:08,19:23:08,467,27,,0,0,8.8290,0
3885376,19:24:09,19:24:09,468,28,,0,0,9.3884,0
3885376,19:25:00,19:25:00,470,29,,0,0,9.7414,1
3885376,19:25:25,19:25:25,4327,30,,0,0,9.8983,0
3885376,19:26:00,19:26:00,5835,31,,0,0,10.2135,0
3885376,19:26:18,19:26:18,5836,32,,0,0,10.3379,0
3885376,19:26:42,19:26:42,5837,33,,0,0,10.4906,0
3885376,19:26:54,19:26:54,5838,34,,0,0,10.6430,0
3885376,19:28:00,19:28:00,5841,35,,0,0,11.1489,1
3885376,19:29:06,19:29:06,14254,36,,0,0,11.4537,0
3885376,19:29:46,19:29:46,5845,37,,0,0,11.6845,0
3885376,19:31:03,19:31:03,12711,38,,0,0,12.0443,0
3885376,19:31:53,19:31:53,2639,39,,0,0,12.2744,0
3885376,19:32:34,19:32:34,2492,40,,0,0,12.5020,0
3885376,19:33:32,19:33:32,489,41,,0,0,12.7373,0
3885376,19:35:00,19:35:00,493,42,,0,0,13.2171,1
3885376,19:36:05,19:36:05,494,43,,0,0,13.4634,0
3885376,19:36:30,19:36:30,495,44,,0,0,13.5797,0
3885376,19:37:02,19:37:02,507,45,,0,0,13.6991,0
3885376,19:38:12,19:38:12,509,46,,0,0,14.1187,0
3885376,19:38:59,19:38:59,511,47,,0,0,14.3221,0
3885376,19:39:57,19:39:57,512,48,,0,0,14.6137,0
3885376,19:40:27,19:40:27,514,49,,0,0,14.7569,0
3885376,19:41:08,19:41:08,515,50,,0,0,14.9597,0
3885376,19:41:34,19:41:34,516,51,,0,0,15.0367,0
3885376,19:42:08,19:42:08,68,52,,0,0,15.2175,0
3885376,19:42:54,19:42:54,70,53,,0,0,15.4700,0
3885376,19:45:00,19:45:00,13722,54,,1,0,15.9868,1
3885377,20:08:00,20:08:00,14136,1,,0,1,0.0228,1
3885377,20:09:07,20:09:07,406,2,,0,0,0.6998,0
3885377,20:09:24,20:09:24,6598,3,,0,0,0.8726,0
3885377,20:10:56,20:10:56,411,4,,0,0,1.8051,0
3885377,20:11:25,20:11:25,412,5,,0,0,2.1452,0
3885377,20:12:10,20:12:10,8965,6,,0,0,2.5623,0
3885377,20:13:00,20:13:00,3365,7,,0,0,3.0355,1
3885377,20:13:32,20:13:32,3482,8,,0,0,3.2817,0
3885377,20:14:39,20:14:39,435,9,,0,0,3.7451,0
3885377,20:15:11,20:15:11,436,10,,0,0,3.9875,0
3885377,20:16:42,20:16:42,438,11,,0,0,4.7055,0
3885377,20:17:19,20:17:19,8995,12,,0,0,4.9365,0
3885377,20:17:51,20:17:51,440,13,,0,0,5.2239,0
3885377,20:18:18,20:18:18,449,14,,0,0,5.4316,0
3885377,20:18:51,20:18:51,450,15,,0,0,5.6860,0
3885377,20:19:18,20:19:18,451,16,,0,0,5.8359,0
3885377,20:20:00,20:20:00,453,17,,0,0,6.1658,1
3885377,20:20:24,20:20:24,454,18,,0,0,6.3679,0
3885377,20:21:00,20:21:00,455,19,,0,0,6.6762,0
3885377,20:21:40,20:21:40,456,20,,0,0,7.0335,0
3885377,20:21:57,20:21:57,458,21,,0,0,7.1815,0
3885377,20:22:46,20:22:46,461,22,,0,0,7.5568,0
3885377,20:23:11,20:23:11,5811,23,,0,0,7.8402,0
3885377,20:23:47,20:23:47,464,24,,0,0,8.1015,0
3885377,20:24:11,20:24:11,465,25,,0,0,8.3473,0
3885377,20:24:28,20:24:28,466,26,,0,0,8.4513,0
3885377,20:25:08,20:25:08,467,27,,0,0,8.8290,0
3885377,20:26:09,20:26:09,468,28,,0,0,9.3884,0
3885377,20:27:00,20:27:00,470,29,,0,0,9.7414,1
3885377,20:27:25,20:27:25,4327,30,,0,0,9.8983,0
3885377,20:28:00,20:28:00,5835,31,,0,0,10.2135,0
3885377,20:28:18,20:28:18,5836,32,,0,0,10.3379,0
3885377,20:28:42,20:28:42,5837,33,,0,0,10.4906,0
3885377,20:28:54,20:28:54,5838,34,,0,0,10.6430,0
3885377,20:30:00,20:30:00,5841,35,,0,0,11.1489,1
3885377,20:31:06,20:31:06,14254,36,,0,0,11.4537,0
3885377,20:31:46,20:31:46,5845,37,,0,0,11.6845,0
3885377,20:33:03,20:33:03,12711,38,,0,0,12.0443,0
3885377,20:33:53,20:33:53,2639,39,,0,0,12.2744,0
3885377,20:34:34,20:34:34,2492,40,,0,0,12.5020,0
3885377,20:35:32,20:35:32,489,41,,0,0,12.7373,0
3885377,20:37:00,20:37:00,493,42,,0,0,13.2171,1
3885377,20:38:05,20:38:05,494,43,,0,0,13.4634,0
3885377,20:38:30,20:38:30,495,44,,0,0,13.5797,0
3885377,20:39:02,20:39:02,507,45,,0,0,13.6991,0
3885377,20:40:12,20:40:12,509,46,,0,0,14.1187,0
3885377,20:40:59,20:40:59,511,47,,0,0,14.3221,0
3885377,20:41:57,20:41:57,512,48,,0,0,14.6137,0
3885377,20:42:27,20:42:27,514,49,,0,0,14.7569,0
3885377,20:43:08,20:43:08,515,50,,0,0,14.9597,0
3885377,20:43:34,20:43:34,516,51,,0,0,15.0367,0
3885377,20:44:08,20:44:08,68,52,,0,0,15.2175,0
3885377,20:44:54,20:44:54,70,53,,0,0,15.4700,0
3885377,20:47:00,20:47:00,13722,54,,1,0,15.9868,1
3885378,21:03:00,21:03:00,14136,1,,0,1,0.0228,1
3885378,21:04:07,21:04:07,406,2,,0,0,0.6998,0
3885378,21:04:24,21:04:24,6598,3,,0,0,0.8726,0
3885378,21:05:56,21:05:56,411,4,,0,0,1.8051,0
3885378,21:06:25,21:06:25,412,5,,0,0,2.1452,0
3885378,21:07:10,21:07:10,8965,6,,0,0,2.5623,0
3885378,21:08:00,21:08:00,3365,7,,0,0,3.0355,1
3885378,21:08:32,21:08:32,3482,8,,0,0,3.2817,0
3885378,21:09:39,21:09:39,435,9,,0,0,3.7451,0
3885378,21:10:11,21:10:11,436,10,,0,0,3.9875,0
3885378,21:11:42,21:11:42,438,11,,0,0,4.7055,0
3885378,21:12:19,21:12:19,8995,12,,0,0,4.9365,0
3885378,21:12:51,21:12:51,440,13,,0,0,5.2239,0
3885378,21:13:18,21:13:18,449,14,,0,0,5.4316,0
3885378,21:13:51,21:13:51,450,15,,0,0,5.6860,0
3885378,21:14:18,21:14:18,451,16,,0,0,5.8359,0
3885378,21:15:00,21:15:00,453,17,,0,0,6.1658,1
3885378,21:15:24,21:15:24,454,18,,0,0,6.3679,0
3885378,21:16:00,21:16:00,455,19,,0,0,6.6762,0
3885378,21:16:40,21:16:40,456,20,,0,0,7.0335,0
3885378,21:16:57,21:16:57,458,21,,0,0,7.1815,0
3885378,21:17:46,21:17:46,461,22,,0,0,7.5568,0
3885378,21:18:11,21:18:11,5811,23,,0,0,7.8402,0
3885378,21:18:47,21:18:47,464,24,,0,0,8.1015,0
3885378,21:19:11,21:19:11,465,25,,0,0,8.3473,0
3885378,21:19:28,21:19:28,466,26,,0,0,8.4513,0
3885378,21:20:08,21:20:08,467,27,,0,0,8.8290,0
3885378,21:21:09,21:21:09,468,28,,0,0,9.3884,0
3885378,21:22:00,21:22:00,470,29,,0,0,9.7414,1
3885378,21:22:25,21:22:25,4327,30,,0,0,9.8983,0
3885378,21:23:00,21:23:00,5835,31,,0,0,10.2135,0
3885378,21:23:18,21:23:18,5836,32,,0,0,10.3379,0
3885378,21:23:42,21:23:42,5837,33,,0,0,10.4906,0
3885378,21:23:54,21:23:54,5838,34,,0,0,10.6430,0
3885378,21:25:00,21:25:00,5841,35,,0,0,11.1489,1
3885378,21:26:06,21:26:06,14254,36,,0,0,11.4537,0
3885378,21:26:46,21:26:46,5845,37,,0,0,11.6845,0
3885378,21:28:03,21:28:03,12711,38,,0,0,12.0443,0
3885378,21:28:53,21:28:53,2639,39,,0,0,12.2744,0
3885378,21:29:34,21:29:34,2492,40,,0,0,12.5020,0
3885378,21:30:32,21:30:32,489,41,,0,0,12.7373,0
3885378,21:32:00,21:32:00,493,42,,0,0,13.2171,1
3885378,21:33:05,21:33:05,494,43,,0,0,13.4634,0
3885378,21:33:30,21:33:30,495,44,,0,0,13.5797,0
3885378,21:34:02,21:34:02,507,45,,0,0,13.6991,0
3885378,21:35:12,21:35:12,509,46,,0,0,14.1187,0
3885378,21:35:59,21:35:59,511,47,,0,0,14.3221,0
3885378,21:36:57,21:36:57,512,48,,0,0,14.6137,0
3885378,21:37:27,21:37:27,514,49,,0,0,14.7569,0
3885378,21:38:08,21:38:08,515,50,,0,0,14.9597,0
3885378,21:38:34,21:38:34,516,51,,0,0,15.0367,0
3885378,21:39:08,21:39:08,68,52,,0,0,15.2175,0
3885378,21:39:54,21:39:54,70,53,,0,0,15.4700,0
3885378,21:42:00,21:42:00,13722,54,,1,0,15.9868,1
3885379,22:02:00,22:02:00,14136,1,,0,1,0.0228,1
3885379,22:03:07,22:03:07,406,2,,0,0,0.6998,0
3885379,22:03:24,22:03:24,6598,3,,0,0,0.8726,0
3885379,22:04:56,22:04:56,411,4,,0,0,1.8051,0
3885379,22:05:25,22:05:25,412,5,,0,0,2.1452,0
3885379,22:06:10,22:06:10,8965,6,,0,0,2.5623,0
3885379,22:07:00,22:07:00,3365,7,,0,0,3.0355,1
3885379,22:07:32,22:07:32,3482,8,,0,0,3.2817,0
3885379,22:08:39,22:08:39,435,9,,0,0,3.7451,0
3885379,22:09:11,22:09:11,436,10,,0,0,3.9875,0
3885379,22:10:42,22:10:42,438,11,,0,0,4.7055,0
3885379,22:11:19,22:11:19,8995,12,,0,0,4.9365,0
3885379,22:11:51,22:11:51,440,13,,0,0,5.2239,0
3885379,22:12:18,22:12:18,449,14,,0,0,5.4316,0
3885379,22:12:51,22:12:51,450,15,,0,0,5.6860,0
3885379,22:13:18,22:13:18,451,16,,0,0,5.8359,0
3885379,22:14:00,22:14:00,453,17,,0,0,6.1658,1
3885379,22:14:24,22:14:24,454,18,,0,0,6.3679,0
3885379,22:15:00,22:15:00,455,19,,0,0,6.6762,0
3885379,22:15:40,22:15:40,456,20,,0,0,7.0335,0
3885379,22:15:57,22:15:57,458,21,,0,0,7.1815,0
3885379,22:16:46,22:16:46,461,22,,0,0,7.5568,0
3885379,22:17:11,22:17:11,5811,23,,0,0,7.8402,0
3885379,22:17:47,22:17:47,464,24,,0,0,8.1015,0
3885379,22:18:11,22:18:11,465,25,,0,0,8.3473,0
3885379,22:18:28,22:18:28,466,26,,0,0,8.4513,0
3885379,22:19:08,22:19:08,467,27,,0,0,8.8290,0
3885379,22:20:09,22:20:09,468,28,,0,0,9.3884,0
3885379,22:21:00,22:21:00,470,29,,0,0,9.7414,1
3885379,22:21:25,22:21:25,4327,30,,0,0,9.8983,0
3885379,22:22:00,22:22:00,5835,31,,0,0,10.2135,0
3885379,22:22:18,22:22:18,5836,32,,0,0,10.3379,0
3885379,22:22:42,22:22:42,5837,33,,0,0,10.4906,0
3885379,22:22:54,22:22:54,5838,34,,0,0,10.6430,0
3885379,22:24:00,22:24:00,5841,35,,0,0,11.1489,1
3885379,22:25:06,22:25:06,14254,36,,0,0,11.4537,0
3885379,22:25:46,22:25:46,5845,37,,0,0,11.6845,0
3885379,22:27:03,22:27:03,12711,38,,0,0,12.0443,0
3885379,22:27:53,22:27:53,2639,39,,0,0,12.2744,0
3885379,22:28:34,22:28:34,2492,40,,0,0,12.5020,0
3885379,22:29:32,22:29:32,489,41,,0,0,12.7373,0
3885379,22:31:00,22:31:00,493,42,,0,0,13.2171,1
3885379,22:32:05,22:32:05,494,43,,0,0,13.4634,0
3885379,22:32:30,22:32:30,495,44,,0,0,13.5797,0
3885379,22:33:02,22:33:02,507,45,,0,0,13.6991,0
3885379,22:34:12,22:34:12,509,46,,0,0,14.1187,0
3885379,22:34:59,22:34:59,511,47,,0,0,14.3221,0
3885379,22:35:57,22:35:57,512,48,,0,0,14.6137,0
3885379,22:36:27,22:36:27,514,49,,0,0,14.7569,0
3885379,22:37:08,22:37:08,515,50,,0,0,14.9597,0
3885379,22:37:34,22:37:34,516,51,,0,0,15.0367,0
3885379,22:38:08,22:38:08,68,52,,0,0,15.2175,0
3885379,22:38:54,22:38:54,70,53,,0,0,15.4700,0
3885379,22:41:00,22:41:00,13722,54,,1,0,15.9868,1
3885380,23:02:00,23:02:00,14136,1,,0,1,0.0228,1
3885380,23:03:07,23:03:07,406,2,,0,0,0.6998,0
3885380,23:03:24,23:03:24,6598,3,,0,0,0.8726,0
3885380,23:04:56,23:04:56,411,4,,0,0,1.8051,0
3885380,23:05:25,23:05:25,412,5,,0,0,2.1452,0
3885380,23:06:10,23:06:10,8965,6,,0,0,2.5623,0
3885380,23:07:00,23:07:00,3365,7,,0,0,3.0355,1
3885380,23:07:32,23:07:32,3482,8,,0,0,3.2817,0
3885380,23:08:39,23:08:39,435,9,,0,0,3.7451,0
3885380,23:09:11,23:09:11,436,10,,0,0,3.9875,0
3885380,23:10:42,23:10:42,438,11,,0,0,4.7055,0
3885380,23:11:19,23:11:19,8995,12,,0,0,4.9365,0
3885380,23:11:51,23:11:51,440,13,,0,0,5.2239,0
3885380,23:12:18,23:12:18,449,14,,0,0,5.4316,0
3885380,23:12:51,23:12:51,450,15,,0,0,5.6860,0
3885380,23:13:18,23:13:18,451,16,,0,0,5.8359,0
3885380,23:14:00,23:14:00,453,17,,0,0,6.1658,1
3885380,23:14:24,23:14:24,454,18,,0,0,6.3679,0
3885380,23:15:00,23:15:00,455,19,,0,0,6.6762,0
3885380,23:15:40,23:15:40,456,20,,0,0,7.0335,0
3885380,23:15:57,23:15:57,458,21,,0,0,7.1815,0
3885380,23:16:46,23:16:46,461,22,,0,0,7.5568,0
3885380,23:17:11,23:17:11,5811,23,,0,0,7.8402,0
3885380,23:17:47,23:17:47,464,24,,0,0,8.1015,0
3885380,23:18:11,23:18:11,465,25,,0,0,8.3473,0
3885380,23:18:28,23:18:28,466,26,,0,0,8.4513,0
3885380,23:19:08,23:19:08,467,27,,0,0,8.8290,0
3885380,23:20:09,23:20:09,468,28,,0,0,9.3884,0
3885380,23:21:00,23:21:00,470,29,,0,0,9.7414,1
3885380,23:21:25,23:21:25,4327,30,,0,0,9.8983,0
3885380,23:22:00,23:22:00,5835,31,,0,0,10.2135,0
3885380,23:22:18,23:22:18,5836,32,,0,0,10.3379,0
3885380,23:22:42,23:22:42,5837,33,,0,0,10.4906,0
3885380,23:22:54,23:22:54,5838,34,,0,0,10.6430,0
3885380,23:24:00,23:24:00,5841,35,,0,0,11.1489,1
3885380,23:25:06,23:25:06,14254,36,,0,0,11.4537,0
3885380,23:25:46,23:25:46,5845,37,,0,0,11.6845,0
3885380,23:27:03,23:27:03,12711,38,,0,0,12.0443,0
3885380,23:27:53,23:27:53,2639,39,,0,0,12.2744,0
3885380,23:28:34,23:28:34,2492,40,,0,0,12.5020,0
3885380,23:29:32,23:29:32,489,41,,0,0,12.7373,0
3885380,23:31:00,23:31:00,493,42,,0,0,13.2171,1
3885380,23:32:05,23:32:05,494,43,,0,0,13.4634,0
3885380,23:32:30,23:32:30,495,44,,0,0,13.5797,0
3885380,23:33:02,23:33:02,507,45,,0,0,13.6991,0
3885380,23:34:12,23:34:12,509,46,,0,0,14.1187,0
3885380,23:34:59,23:34:59,511,47,,0,0,14.3221,0
3885380,23:35:57,23:35:57,512,48,,0,0,14.6137,0
3885380,23:36:27,23:36:27,514,49,,0,0,14.7569,0
3885380,23:37:08,23:37:08,515,50,,0,0,14.9597,0
3885380,23:37:34,23:37:34,516,51,,0,0,15.0367,0
3885380,23:38:08,23:38:08,68,52,,0,0,15.2175,0
3885380,23:38:54,23:38:54,70,53,,0,0,15.4700,0
3885380,23:41:00,23:41:00,13722,54,,1,0,15.9868,1
3885381,24:04:00,24:04:00,14136,1,,0,1,0.0228,1
3885381,24:05:07,24:05:07,406,2,,0,0,0.6998,0
3885381,24:05:24,24:05:24,6598,3,,0,0,0.8726,0
3885381,24:06:56,24:06:56,411,4,,0,0,1.8051,0
3885381,24:07:25,24:07:25,412,5,,0,0,2.1452,0
3885381,24:08:10,24:08:10,8965,6,,0,0,2.5623,0
3885381,24:09:00,24:09:00,3365,7,,0,0,3.0355,1
3885381,24:09:32,24:09:32,3482,8,,0,0,3.2817,0
3885381,24:10:39,24:10:39,435,9,,0,0,3.7451,0
3885381,24:11:11,24:11:11,436,10,,0,0,3.9875,0
3885381,24:12:42,24:12:42,438,11,,0,0,4.7055,0
3885381,24:13:19,24:13:19,8995,12,,0,0,4.9365,0
3885381,24:13:51,24:13:51,440,13,,0,0,5.2239,0
3885381,24:14:18,24:14:18,449,14,,0,0,5.4316,0
3885381,24:14:51,24:14:51,450,15,,0,0,5.6860,0
3885381,24:15:18,24:15:18,451,16,,0,0,5.8359,0
3885381,24:16:00,24:16:00,453,17,,0,0,6.1658,1
3885381,24:16:24,24:16:24,454,18,,0,0,6.3679,0
3885381,24:17:00,24:17:00,455,19,,0,0,6.6762,0
3885381,24:17:40,24:17:40,456,20,,0,0,7.0335,0
3885381,24:17:57,24:17:57,458,21,,0,0,7.1815,0
3885381,24:18:46,24:18:46,461,22,,0,0,7.5568,0
3885381,24:19:11,24:19:11,5811,23,,0,0,7.8402,0
3885381,24:19:47,24:19:47,464,24,,0,0,8.1015,0
3885381,24:20:11,24:20:11,465,25,,0,0,8.3473,0
3885381,24:20:28,24:20:28,466,26,,0,0,8.4513,0
3885381,24:21:08,24:21:08,467,27,,0,0,8.8290,0
3885381,24:22:09,24:22:09,468,28,,0,0,9.3884,0
3885381,24:23:00,24:23:00,470,29,,0,0,9.7414,1
3885381,24:23:25,24:23:25,4327,30,,0,0,9.8983,0
3885381,24:24:00,24:24:00,5835,31,,0,0,10.2135,0
3885381,24:24:18,24:24:18,5836,32,,0,0,10.3379,0
3885381,24:24:42,24:24:42,5837,33,,0,0,10.4906,0
3885381,24:24:54,24:24:54,5838,34,,0,0,10.6430,0
3885381,24:26:00,24:26:00,5841,35,,0,0,11.1489,1
3885381,24:27:06,24:27:06,14254,36,,0,0,11.4537,0
3885381,24:27:46,24:27:46,5845,37,,0,0,11.6845,0
3885381,24:29:03,24:29:03,12711,38,,0,0,12.0443,0
3885381,24:29:53,24:29:53,2639,39,,0,0,12.2744,0
3885381,24:30:34,24:30:34,2492,40,,0,0,12.5020,0
3885381,24:31:32,24:31:32,489,41,,0,0,12.7373,0
3885381,24:33:00,24:33:00,493,42,,0,0,13.2171,1
3885381,24:34:05,24:34:05,494,43,,0,0,13.4634,0
3885381,24:34:30,24:34:30,495,44,,0,0,13.5797,0
3885381,24:35:02,24:35:02,507,45,,0,0,13.6991,0
3885381,24:36:12,24:36:12,509,46,,0,0,14.1187,0
3885381,24:36:59,24:36:59,511,47,,0,0,14.3221,0
3885381,24:37:57,24:37:57,512,48,,0,0,14.6137,0
3885381,24:38:27,24:38:27,514,49,,0,0,14.7569,0
3885381,24:39:08,24:39:08,515,50,,0,0,14.9597,0
3885381,24:39:34,24:39:34,516,51,,0,0,15.0367,0
3885381,24:40:08,24:40:08,68,52,,0,0,15.2175,0
3885381,24:40:54,24:40:54,70,53,,0,0,15.4700,0
3885381,24:43:00,24:43:00,13722,54,,1,0,15.9868,1
3885382,25:02:00,25:02:00,14136,1,,0,1,0.0228,1
3885382,25:03:07,25:03:07,406,2,,0,0,0.6998,0
3885382,25:03:24,25:03:24,6598,3,,0,0,0.8726,0
3885382,25:04:56,25:04:56,411,4,,0,0,1.8051,0
3885382,25:05:25,25:05:25,412,5,,0,0,2.1452,0
3885382,25:06:10,25:06:10,8965,6,,0,0,2.5623,0
3885382,25:07:00,25:07:00,3365,7,,0,0,3.0355,1
3885382,25:07:32,25:07:32,3482,8,,0,0,3.2817,0
3885382,25:08:39,25:08:39,435,9,,0,0,3.7451,0
3885382,25:09:11,25:09:11,436,10,,0,0,3.9875,0
3885382,25:10:42,25:10:42,438,11,,0,0,4.7055,0
3885382,25:11:19,25:11:19,8995,12,,0,0,4.9365,0
3885382,25:11:51,25:11:51,440,13,,0,0,5.2239,0
3885382,25:12:18,25:12:18,449,14,,0,0,5.4316,0
3885382,25:12:51,25:12:51,450,15,,0,0,5.6860,0
3885382,25:13:18,25:13:18,451,16,,0,0,5.8359,0
3885382,25:14:00,25:14:00,453,17,,0,0,6.1658,1
3885382,25:14:24,25:14:24,454,18,,0,0,6.3679,0
3885382,25:15:00,25:15:00,455,19,,0,0,6.6762,0
3885382,25:15:40,25:15:40,456,20,,0,0,7.0335,0
3885382,25:15:57,25:15:57,458,21,,0,0,7.1815,0
3885382,25:16:46,25:16:46,461,22,,0,0,7.5568,0
3885382,25:17:11,25:17:11,5811,23,,0,0,7.8402,0
3885382,25:17:47,25:17:47,464,24,,0,0,8.1015,0
3885382,25:18:11,25:18:11,465,25,,0,0,8.3473,0
3885382,25:18:28,25:18:28,466,26,,0,0,8.4513,0
3885382,25:19:08,25:19:08,467,27,,0,0,8.8290,0
3885382,25:20:09,25:20:09,468,28,,0,0,9.3884,0
3885382,25:21:00,25:21:00,470,29,,0,0,9.7414,1
3885382,25:21:25,25:21:25,4327,30,,0,0,9.8983,0
3885382,25:22:00,25:22:00,5835,31,,0,0,10.2135,0
3885382,25:22:18,25:22:18,5836,32,,0,0,10.3379,0
3885382,25:22:42,25:22:42,5837,33,,0,0,10.4906,0
3885382,25:22:54,25:22:54,5838,34,,0,0,10.6430,0
3885382,25:24:00,25:24:00,5841,35,,0,0,11.1489,1
3885382,25:25:06,25:25:06,14254,36,,0,0,11.4537,0
3885382,25:25:46,25:25:46,5845,37,,0,0,11.6845,0
3885382,25:27:03,25:27:03,12711,38,,0,0,12.0443,0
3885382,25:27:53,25:27:53,2639,39,,0,0,12.2744,0
3885382,25:28:34,25:28:34,2492,40,,0,0,12.5020,0
3885382,25:29:32,25:29:32,489,41,,0,0,12.7373,0
3885382,25:31:00,25:31:00,493,42,,0,0,13.2171,1
3885382,25:32:05,25:32:05,494,43,,0,0,13.4634,0
3885382,25:32:30,25:32:30,495,44,,0,0,13.5797,0
3885382,25:33:02,25:33:02,507,45,,0,0,13.6991,0
3885382,25:34:12,25:34:12,509,46,,0,0,14.1187,0
3885382,25:34:59,25:34:59,511,47,,0,0,14.3221,0
3885382,25:35:57,25:35:57,512,48,,0,0,14.6137,0
3885382,25:36:27,25:36:27,514,49,,0,0,14.7569,0
3885382,25:37:08,25:37:08,515,50,,0,0,14.9597,0
3885382,25:37:34,25:37:34,516,51,,0,0,15.0367,0
3885382,25:38:08,25:38:08,68,52,,0,0,15.2175,0
3885382,25:38:54,25:38:54,70,53,,0,0,15.4700,0
3885382,25:41:00,25:41:00,13722,54,,1,0,15.9868,1
3885383,26:02:00,26:02:00,14136,1,,0,1,0.0228,1
3885383,26:03:07,26:03:07,406,2,,0,0,0.6998,0
3885383,26:03:24,26:03:24,6598,3,,0,0,0.8726,0
3885383,26:04:56,26:04:56,411,4,,0,0,1.8051,0
3885383,26:05:25,26:05:25,412,5,,0,0,2.1452,0
3885383,26:06:10,26:06:10,8965,6,,0,0,2.5623,0
3885383,26:07:00,26:07:00,3365,7,,0,0,3.0355,1
3885383,26:07:32,26:07:32,3482,8,,0,0,3.2817,0
3885383,26:08:39,26:08:39,435,9,,0,0,3.7451,0
3885383,26:09:11,26:09:11,436,10,,0,0,3.9875,0
3885383,26:10:42,26:10:42,438,11,,0,0,4.7055,0
3885383,26:11:19,26:11:19,8995,12,,0,0,4.9365,0
3885383,26:11:51,26:11:51,440,13,,0,0,5.2239,0
3885383,26:12:18,26:12:18,449,14,,0,0,5.4316,0
3885383,26:12:51,26:12:51,450,15,,0,0,5.6860,0
3885383,26:13:18,26:13:18,451,16,,0,0,5.8359,0
3885383,26:14:00,26:14:00,453,17,,0,0,6.1658,1
3885383,26:14:24,26:14:24,454,18,,0,0,6.3679,0
3885383,26:15:00,26:15:00,455,19,,0,0,6.6762,0
3885383,26:15:40,26:15:40,456,20,,0,0,7.0335,0
3885383,26:15:57,26:15:57,458,21,,0,0,7.1815,0
3885383,26:16:46,26:16:46,461,22,,0,0,7.5568,0
3885383,26:17:11,26:17:11,5811,23,,0,0,7.8402,0
3885383,26:17:47,26:17:47,464,24,,0,0,8.1015,0
3885383,26:18:11,26:18:11,465,25,,0,0,8.3473,0
3885383,26:18:28,26:18:28,466,26,,0,0,8.4513,0
3885383,26:19:08,26:19:08,467,27,,0,0,8.8290,0
3885383,26:20:09,26:20:09,468,28,,0,0,9.3884,0
3885383,26:21:00,26:21:00,470,29,,0,0,9.7414,1
3885383,26:21:25,26:21:25,4327,30,,0,0,9.8983,0
3885383,26:22:00,26:22:00,5835,31,,0,0,10.2135,0
3885383,26:22:18,26:22:18,5836,32,,0,0,10.3379,0
3885383,26:22:42,26:22:42,5837,33,,0,0,10.4906,0
3885383,26:22:54,26:22:54,5838,34,,0,0,10.6430,0
3885383,26:24:00,26:24:00,5841,35,,0,0,11.1489,1
3885383,26:25:06,26:25:06,14254,36,,0,0,11.4537,0
3885383,26:25:46,26:25:46,5845,37,,0,0,11.6845,0
3885383,26:27:03,26:27:03,12711,38,,0,0,12.0443,0
3885383,26:27:53,26:27:53,2639,39,,0,0,12.2744,0
3885383,26:28:34,26:28:34,2492,40,,0,0,12.5020,0
3885383,26:29:32,26:29:32,489,41,,0,0,12.7373,0
3885383,26:31:00,26:31:00,493,42,,0,0,13.2171,1
3885383,26:32:05,26:32:05,494,43,,0,0,13.4634,0
3885383,26:32:30,26:32:30,495,44,,0,0,13.5797,0
3885383,26:33:02,26:33:02,507,45,,0,0,13.6991,0
3885383,26:34:12,26:34:12,509,46,,0,0,14.1187,0
3885383,26:34:59,26:34:59,511,47,,0,0,14.3221,0
3885383,26:35:57,26:35:57,512,48,,0,0,14.6137,0
3885383,26:36:27,26:36:27,514,49,,0,0,14.7569,0
3885383,26:37:08,26:37:08,515,50,,0,0,14.9597,0
3885383,26:37:34,26:37:34,516,51,,0,0,15.0367,0
3885383,26:38:08,26:38:08,68,52,,0,0,15.2175,0
3885383,26:38:54,26:38:54,70,53,,0,0,15.4700,0
3885383,26:41:00,26:41:00,13722,54,,1,0,15.9868,1
3885384,06:07:00,06:07:00,14136,1,,0,1,0.0228,1
3885384,06:08:07,06:08:07,406,2,,0,0,0.6998,0
3885384,06:08:24,06:08:24,6598,3,,0,0,0.8726,0
3885384,06:09:56,06:09:56,411,4,,0,0,1.8051,0
3885384,06:10:25,06:10:25,412,5,,0,0,2.1452,0
3885384,06:11:10,06:11:10,8965,6,,0,0,2.5623,0
3885384,06:12:00,06:12:00,3365,7,,0,0,3.0355,1
3885384,06:12:27,06:12:27,3482,8,,0,0,3.2817,0
3885384,06:13:24,06:13:24,435,9,,0,0,3.7451,0
3885384,06:13:51,06:13:51,436,10,,0,0,3.9875,0
3885384,06:15:09,06:15:09,438,11,,0,0,4.7055,0
3885384,06:15:41,06:15:41,8995,12,,0,0,4.9365,0
3885384,06:16:09,06:16:09,440,13,,0,0,5.2239,0
3885384,06:16:32,06:16:32,449,14,,0,0,5.4316,0
3885384,06:17:00,06:17:00,450,15,,0,0,5.6860,0
3885384,06:17:23,06:17:23,451,16,,0,0,5.8359,0
3885384,06:18:00,06:18:00,453,17,,0,0,6.1658,1
3885384,06:18:24,06:18:24,454,18,,0,0,6.3679,0
3885384,06:19:00,06:19:00,455,19,,0,0,6.6762,0
3885384,06:19:40,06:19:40,456,20,,0,0,7.0335,0
3885384,06:19:57,06:19:57,458,21,,0,0,7.1815,0
3885384,06:20:46,06:20:46,461,22,,0,0,7.5568,0
3885384,06:21:11,06:21:11,5811,23,,0,0,7.8402,0
3885384,06:21:47,06:21:47,464,24,,0,0,8.1015,0
3885384,06:22:11,06:22:11,465,25,,0,0,8.3473,0
3885384,06:22:28,06:22:28,466,26,,0,0,8.4513,0
3885384,06:23:08,06:23:08,467,27,,0,0,8.8290,0
3885384,06:24:09,06:24:09,468,28,,0,0,9.3884,0
3885384,06:25:00,06:25:00,470,29,,0,0,9.7414,1
3885384,06:25:25,06:25:25,4327,30,,0,0,9.8983,0
3885384,06:26:00,06:26:00,5835,31,,0,0,10.2135,0
3885384,06:26:18,06:26:18,5836,32,,0,0,10.3379,0
3885384,06:26:42,06:26:42,5837,33,,0,0,10.4906,0
3885384,06:26:54,06:26:54,5838,34,,0,0,10.6430,0
3885384,06:28:00,06:28:00,5841,35,,0,0,11.1489,1
3885384,06:29:06,06:29:06,14254,36,,0,0,11.4537,0
3885384,06:29:46,06:29:46,5845,37,,0,0,11.6845,0
3885384,06:31:03,06:31:03,12711,38,,0,0,12.0443,0
3885384,06:31:53,06:31:53,2639,39,,0,0,12.2744,0
3885384,06:32:34,06:32:34,2492,40,,0,0,12.5020,0
3885384,06:33:32,06:33:32,489,41,,0,0,12.7373,0
3885384,06:35:00,06:35:00,493,42,,0,0,13.2171,1
3885384,06:36:11,06:36:11,494,43,,0,0,13.4634,0
3885384,06:36:38,06:36:38,495,44,,0,0,13.5797,0
3885384,06:37:13,06:37:13,507,45,,0,0,13.6991,0
3885384,06:38:30,06:38:30,509,46,,0,0,14.1187,0
3885384,06:39:22,06:39:22,511,47,,0,0,14.3221,0
3885384,06:40:26,06:40:26,512,48,,0,0,14.6137,0
3885384,06:40:59,06:40:59,514,49,,0,0,14.7569,0
3885384,06:41:44,06:41:44,515,50,,0,0,14.9597,0
3885384,06:42:13,06:42:13,516,51,,0,0,15.0367,0
3885384,06:42:50,06:42:50,68,52,,0,0,15.2175,0
3885384,06:43:41,06:43:41,70,53,,0,0,15.4700,0
3885384,06:46:00,06:46:00,13722,54,,1,0,15.9868,1
3885385,07:07:00,07:07:00,14136,1,,0,1,0.0228,1
3885385,07:08:07,07:08:07,406,2,,0,0,0.6998,0
3885385,07:08:24,07:08:24,6598,3,,0,0,0.8726,0
3885385,07:09:56,07:09:56,411,4,,0,0,1.8051,0
3885385,07:10:25,07:10:25,412,5,,0,0,2.1452,0
3885385,07:11:10,07:11:10,8965,6,,0,0,2.5623,0
3885385,07:12:00,07:12:00,3365,7,,0,0,3.0355,1
3885385,07:12:27,07:12:27,3482,8,,0,0,3.2817,0
3885385,07:13:24,07:13:24,435,9,,0,0,3.7451,0
3885385,07:13:51,07:13:51,436,10,,0,0,3.9875,0
3885385,07:15:09,07:15:09,438,11,,0,0,4.7055,0
3885385,07:15:41,07:15:41,8995,12,,0,0,4.9365,0
3885385,07:16:09,07:16:09,440,13,,0,0,5.2239,0
3885385,07:16:32,07:16:32,449,14,,0,0,5.4316,0
3885385,07:17:00,07:17:00,450,15,,0,0,5.6860,0
3885385,07:17:23,07:17:23,451,16,,0,0,5.8359,0
3885385,07:18:00,07:18:00,453,17,,0,0,6.1658,1
3885385,07:18:24,07:18:24,454,18,,0,0,6.3679,0
3885385,07:19:00,07:19:00,455,19,,0,0,6.6762,0
3885385,07:19:40,07:19:40,456,20,,0,0,7.0335,0
3885385,07:19:57,07:19:57,458,21,,0,0,7.1815,0
3885385,07:20:46,07:20:46,461,22,,0,0,7.5568,0
3885385,07:21:11,07:21:11,5811,23,,0,0,7.8402,0
3885385,07:21:47,07:21:47,464,24,,0,0,8.1015,0
3885385,07:22:11,07:22:11,465,25,,0,0,8.3473,0
3885385,07:22:28,07:22:28,466,26,,0,0,8.4513,0
3885385,07:23:08,07:23:08,467,27,,0,0,8.8290,0
3885385,07:24:09,07:24:09,468,28,,0,0,9.3884,0
3885385,07:25:00,07:25:00,470,29,,0,0,9.7414,1
3885385,07:25:25,07:25:25,4327,30,,0,0,9.8983,0
3885385,07:26:00,07:26:00,5835,31,,0,0,10.2135,0
3885385,07:26:18,07:26:18,5836,32,,0,0,10.3379,0
3885385,07:26:42,07:26:42,5837,33,,0,0,10.4906,0
3885385,07:26:54,07:26:54,5838,34,,0,0,10.6430,0
3885385,07:28:00,07:28:00,5841,35,,0,0,11.1489,1
3885385,07:29:06,07:29:06,14254,36,,0,0,11.4537,0
3885385,07:29:46,07:29:46,5845,37,,0,0,11.6845,0
3885385,07:31:03,07:31:03,12711,38,,0,0,12.0443,0
3885385,07:31:53,07:31:53,2639,39,,0,0,12.2744,0
3885385,07:32:34,07:32:34,2492,40,,0,0,12.5020,0
3885385,07:33:32,07:33:32,489,41,,0,0,12.7373,0
3885385,07:35:00,07:35:00,493,42,,0,0,13.2171,1
3885385,07:36:11,07:36:11,494,43,,0,0,13.4634,0
3885385,07:36:38,07:36:38,495,44,,0,0,13.5797,0
3885385,07:37:13,07:37:13,507,45,,0,0,13.6991,0
3885385,07:38:30,07:38:30,509,46,,0,0,14.1187,0
3885385,07:39:22,07:39:22,511,47,,0,0,14.3221,0
3885385,07:40:26,07:40:26,512,48,,0,0,14.6137,0
3885385,07:40:59,07:40:59,514,49,,0,0,14.7569,0
3885385,07:41:44,07:41:44,515,50,,0,0,14.9597,0
3885385,07:42:13,07:42:13,516,51,,0,0,15.0367,0
3885385,07:42:50,07:42:50,68,52,,0,0,15.2175,0
3885385,07:43:41,07:43:41,70,53,,0,0,15.4700,0
3885385,07:46:00,07:46:00,13722,54,,1,0,15.9868,1
3885386,08:12:00,08:12:00,14136,1,,0,1,0.0228,1
3885386,08:13:07,08:13:07,406,2,,0,0,0.6998,0
3885386,08:13:24,08:13:24,6598,3,,0,0,0.8726,0
3885386,08:14:56,08:14:56,411,4,,0,0,1.8051,0
3885386,08:15:25,08:15:25,412,5,,0,0,2.1452,0
3885386,08:16:10,08:16:10,8965,6,,0,0,2.5623,0
3885386,08:17:00,08:17:00,3365,7,,0,0,3.0355,1
3885386,08:17:27,08:17:27,3482,8,,0,0,3.2817,0
3885386,08:18:24,08:18:24,435,9,,0,0,3.7451,0
3885386,08:18:51,08:18:51,436,10,,0,0,3.9875,0
3885386,08:20:09,08:20:09,438,11,,0,0,4.7055,0
3885386,08:20:41,08:20:41,8995,12,,0,0,4.9365,0
3885386,08:21:09,08:21:09,440,13,,0,0,5.2239,0
3885386,08:21:32,08:21:32,449,14,,0,0,5.4316,0
3885386,08:22:00,08:22:00,450,15,,0,0,5.6860,0
3885386,08:22:23,08:22:23,451,16,,0,0,5.8359,0
3885386,08:23:00,08:23:00,453,17,,0,0,6.1658,1
3885386,08:23:24,08:23:24,454,18,,0,0,6.3679,0
3885386,08:24:00,08:24:00,455,19,,0,0,6.6762,0
3885386,08:24:40,08:24:40,456,20,,0,0,7.0335,0
3885386,08:24:57,08:24:57,458,21,,0,0,7.1815,0
3885386,08:25:46,08:25:46,461,22,,0,0,7.5568,0
3885386,08:26:11,08:26:11,5811,23,,0,0,7.8402,0
3885386,08:26:47,08:26:47,464,24,,0,0,8.1015,0
3885386,08:27:11,08:27:11,465,25,,0,0,8.3473,0
3885386,08:27:28,08:27:28,466,26,,0,0,8.4513,0
3885386,08:28:08,08:28:08,467,27,,0,0,8.8290,0
3885386,08:29:09,08:29:09,468,28,,0,0,9.3884,0
3885386,08:30:00,08:30:00,470,29,,0,0,9.7414,1
3885386,08:30:25,08:30:25,4327,30,,0,0,9.8983,0
3885386,08:31:00,08:31:00,5835,31,,0,0,10.2135,0
3885386,08:31:18,08:31:18,5836,32,,0,0,10.3379,0
3885386,08:31:42,08:31:42,5837,33,,0,0,10.4906,0
3885386,08:31:54,08:31:54,5838,34,,0,0,10.6430,0
3885386,08:33:00,08:33:00,5841,35,,0,0,11.1489,1
3885386,08:34:06,08:34:06,14254,36,,0,0,11.4537,0
3885386,08:34:46,08:34:46,5845,37,,0,0,11.6845,0
3885386,08:36:03,08:36:03,12711,38,,0,0,12.0443,0
3885386,08:36:53,08:36:53,2639,39,,0,0,12.2744,0
3885386,08:37:34,08:37:34,2492,40,,0,0,12.5020,0
3885386,08:38:32,08:38:32,489,41,,0,0,12.7373,0
3885386,08:40:00,08:40:00,493,42,,0,0,13.2171,1
3885386,08:41:11,08:41:11,494,43,,0,0,13.4634,0
3885386,08:41:38,08:41:38,495,44,,0,0,13.5797,0
3885386,08:42:13,08:42:13,507,45,,0,0,13.6991,0
3885386,08:43:30,08:43:30,509,46,,0,0,14.1187,0
3885386,08:44:22,08:44:22,511,47,,0,0,14.3221,0
3885386,08:45:26,08:45:26,512,48,,0,0,14.6137,0
3885386,08:45:59,08:45:59,514,49,,0,0,14.7569,0
3885386,08:46:44,08:46:44,515,50,,0,0,14.9597,0
3885386,08:47:13,08:47:13,516,51,,0,0,15.0367,0
3885386,08:47:50,08:47:50,68,52,,0,0,15.2175,0
3885386,08:48:41,08:48:41,70,53,,0,0,15.4700,0
3885386,08:51:00,08:51:00,13722,54,,1,0,15.9868,1
3885387,18:59:00,18:59:00,13722,1,,0,1,,1
3885387,18:59:09,18:59:09,121,2,,0,0,0.0622,0
3885387,19:00:03,19:00:03,506,3,,0,0,0.3159,0
3885387,19:00:44,19:00:44,519,4,,0,0,0.4953,0
3885387,19:01:15,19:01:15,520,5,,0,0,0.6255,0
3885387,19:01:59,19:01:59,521,6,,0,0,0.8408,0
3885387,19:02:50,19:02:50,523,7,,0,0,1.0834,0
3885387,19:03:44,19:03:44,524,8,,0,0,1.3178,0
3885387,19:04:33,19:04:33,525,9,,0,0,1.5565,0
3885387,19:05:04,19:05:04,2329,10,,0,0,1.7087,0
3885387,19:06:05,19:06:05,528,11,,0,0,1.9783,0
3885387,19:06:31,19:06:31,529,12,,0,0,2.0967,0
3885387,19:08:00,19:08:00,531,13,,0,0,2.4883,1
3885387,19:08:55,19:08:55,533,14,,0,0,2.7527,0
3885387,19:09:23,19:09:23,12301,15,,0,0,2.9601,0
3885387,19:10:10,19:10:10,2637,16,,0,0,3.2306,0
3885387,19:11:32,19:11:32,5847,17,,0,0,3.6377,0
3885387,19:12:24,19:12:24,5872,18,,0,0,3.9975,0
3885387,19:13:05,19:13:05,5873,19,,0,0,4.2283,0
3885387,19:14:00,19:14:00,5875,20,,0,0,4.5331,1
3885387,19:14:33,19:14:33,5876,21,,0,0,4.7373,0
3885387,19:15:21,19:15:21,5878,22,,0,0,5.0390,0
3885387,19:15:46,19:15:46,5879,23,,0,0,5.1914,0
3885387,19:16:30,19:16:30,5881,24,,0,0,5.4521,0
3885387,19:17:19,19:17:19,4144,25,,0,0,5.7571,0
3885387,19:18:00,19:18:00,558,26,,0,0,5.9412,1
3885387,19:18:31,19:18:31,561,27,,0,0,6.2103,0
3885387,19:19:45,19:19:45,564,28,,0,0,6.8750,0
3885387,19:20:26,19:20:26,565,29,,0,0,7.2241,0
3885387,19:20:44,19:20:44,566,30,,0,0,7.3799,0
3885387,19:21:06,19:21:06,567,31,,0,0,7.6530,0
3885387,19:21:48,19:21:48,8996,32,,0,0,7.9285,0
3885387,19:22:16,19:22:16,571,33,,0,0,8.1638,0
3885387,19:22:54,19:22:54,572,34,,0,0,8.4798,0
3885387,19:23:22,19:23:22,573,35,,0,0,8.7360,0
3885387,19:23:52,19:23:52,577,36,,0,0,8.9375,0
3885387,19:24:36,19:24:36,578,37,,0,0,9.2923,0
3885387,19:25:00,19:25:00,579,38,,0,0,9.4925,1
3885387,19:25:43,19:25:43,581,39,,0,0,9.8237,0
3885387,19:26:02,19:26:02,582,40,,0,0,9.9679,0
3885387,19:26:35,19:26:35,583,41,,0,0,10.2179,0
3885387,19:27:10,19:27:10,593,42,,0,0,10.4798,0
3885387,19:27:40,19:27:40,8997,43,,0,0,,0
3885387,19:27:54,19:27:54,595,44,,0,0,,0
3885387,19:28:26,19:28:26,596,45,,0,0,11.0780,0
3885387,19:29:38,19:29:38,597,46,,0,0,11.5726,0
3885387,19:30:07,19:30:07,598,47,,0,0,11.8073,0
3885387,19:32:00,19:32:00,12382,48,,0,0,12.6179,1
3885387,19:33:01,19:33:01,6558,49,,0,0,13.1414,0
3885387,19:33:59,19:33:59,6559,50,,0,0,13.6120,0
3885387,19:34:44,19:34:44,614,51,,0,0,13.9576,0
3885387,19:36:04,19:36:04,616,52,,0,0,14.6324,0
3885387,19:36:52,19:36:52,617,53,,0,0,15.0047,0
3885387,19:37:30,19:37:30,6564,54,,0,0,15.3554,0
3885387,19:37:58,19:37:58,6566,55,,0,0,15.5754,0
3885387,19:38:52,19:38:52,10680,56,,0,0,15.9952,0
3885387,19:39:54,19:39:54,12558,57,,0,0,,0
3885387,19:40:00,19:40:00,14136,58,,1,0,16.5203,1
3885388,18:27:00,18:27:00,13722,1,,0,1,,1
3885388,18:27:11,18:27:11,121,2,,0,0,0.0622,0
3885388,18:28:17,18:28:17,506,3,,0,0,0.3159,0
3885388,18:29:07,18:29:07,519,4,,0,0,0.4953,0
3885388,18:29:45,18:29:45,520,5,,0,0,0.6255,0
3885388,18:30:39,18:30:39,521,6,,0,0,0.8408,0
3885388,18:31:41,18:31:41,523,7,,0,0,1.0834,0
3885388,18:32:47,18:32:47,524,8,,0,0,1.3178,0
3885388,18:33:47,18:33:47,525,9,,0,0,1.5565,0
3885388,18:34:25,18:34:25,2329,10,,0,0,1.7087,0
3885388,18:35:40,18:35:40,528,11,,0,0,1.9783,0
3885388,18:36:12,18:36:12,529,12,,0,0,2.0967,0
3885388,18:38:00,18:38:00,531,13,,0,0,2.4883,1
3885388,18:39:05,18:39:05,533,14,,0,0,2.7527,0
3885388,18:39:38,18:39:38,12301,15,,0,0,2.9601,0
3885388,18:40:33,18:40:33,2637,16,,0,0,3.2306,0
3885388,18:42:09,18:42:09,5847,17,,0,0,3.6377,0
3885388,18:43:10,18:43:10,5872,18,,0,0,3.9975,0
3885388,18:43:58,18:43:58,5873,19,,0,0,4.2283,0
3885388,18:45:00,18:45:00,5875,20,,0,0,4.5331,1
3885388,18:45:42,18:45:42,5876,21,,0,0,4.7373,0
3885388,18:46:43,18:46:43,5878,22,,0,0,5.0390,0
3885388,18:47:14,18:47:14,5879,23,,0,0,5.1914,0
3885388,18:48:09,18:48:09,5881,24,,0,0,5.4521,0
3885388,18:49:10,18:49:10,4144,25,,0,0,5.7571,0
3885388,18:50:00,18:50:00,558,26,,0,0,5.9412,1
3885388,18:50:35,18:50:35,561,27,,0,0,6.2103,0
3885388,18:52:00,18:52:00,564,28,,0,0,6.8750,0
3885388,18:52:47,18:52:47,565,29,,0,0,7.2241,0
3885388,18:53:08,18:53:08,566,30,,0,0,7.3799,0
3885388,18:53:33,18:53:33,567,31,,0,0,7.6530,0
3885388,18:54:21,18:54:21,8996,32,,0,0,7.9285,0
3885388,18:54:53,18:54:53,571,33,,0,0,8.1638,0
3885388,18:55:37,18:55:37,572,34,,0,0,8.4798,0
3885388,18:56:10,18:56:10,573,35,,0,0,8.7360,0
3885388,18:56:44,18:56:44,577,36,,0,0,8.9375,0
3885388,18:57:34,18:57:34,578,37,,0,0,9.2923,0
3885388,18:58:00,18:58:00,579,38,,0,0,9.4925,1
3885388,18:58:49,18:58:49,581,39,,0,0,9.8237,0
3885388,18:59:11,18:59:11,582,40,,0,0,9.9679,0
3885388,18:59:49,18:59:49,583,41,,0,0,10.2179,0
3885388,19:00:29,19:00:29,593,42,,0,0,10.4798,0
3885388,19:01:04,19:01:04,8997,43,,0,0,,0
3885388,19:01:20,19:01:20,595,44,,0,0,,0
3885388,19:01:56,19:01:56,596,45,,0,0,11.0780,0
3885388,19:03:18,19:03:18,597,46,,0,0,11.5726,0
3885388,19:03:51,19:03:51,598,47,,0,0,11.8073,0
3885388,19:06:00,19:06:00,12382,48,,0,0,12.6179,1
3885388,19:07:17,19:07:17,6558,49,,0,0,13.1414,0
3885388,19:08:30,19:08:30,6559,50,,0,0,13.6120,0
3885388,19:09:26,19:09:26,614,51,,0,0,13.9576,0
3885388,19:11:07,19:11:07,616,52,,0,0,14.6324,0
3885388,19:12:07,19:12:07,617,53,,0,0,15.0047,0
3885388,19:12:54,19:12:54,6564,54,,0,0,15.3554,0
3885388,19:13:29,19:13:29,6566,55,,0,0,15.5754,0
3885388,19:14:36,19:14:36,10680,56,,0,0,15.9952,0
3885388,19:15:53,19:15:53,12558,57,,0,0,,0
3885388,19:16:00,19:16:00,14136,58,,1,0,16.5203,1
3885389,09:23:00,09:23:00,13722,1,,0,1,,1
3885389,09:23:08,09:23:08,121,2,,0,0,0.0622,0
3885389,09:23:56,09:23:56,506,3,,0,0,0.3159,0
3885389,09:24:32,09:24:32,519,4,,0,0,0.4953,0
3885389,09:24:59,09:24:59,520,5,,0,0,0.6255,0
3885389,09:25:38,09:25:38,521,6,,0,0,0.8408,0
3885389,09:26:23,09:26:23,523,7,,0,0,1.0834,0
3885389,09:27:11,09:27:11,524,8,,0,0,1.3178,0
3885389,09:27:54,09:27:54,525,9,,0,0,1.5565,0
3885389,09:28:21,09:28:21,2329,10,,0,0,1.7087,0
3885389,09:29:15,09:29:15,528,11,,0,0,1.9783,0
3885389,09:29:38,09:29:38,529,12,,0,0,2.0967,0
3885389,09:31:00,09:31:00,531,13,,0,0,2.4883,1
3885389,09:32:05,09:32:05,533,14,,0,0,2.7527,0
3885389,09:32:38,09:32:38,12301,15,,0,0,2.9601,0
3885389,09:33:33,09:33:33,2637,16,,0,0,3.2306,0
3885389,09:35:09,09:35:09,5847,17,,0,0,3.6377,0
3885389,09:36:10,09:36:10,5872,18,,0,0,3.9975,0
3885389,09:36:58,09:36:58,5873,19,,0,0,4.2283,0
3885389,09:38:00,09:38:00,5875,20,,0,0,4.5331,1
3885389,09:38:33,09:38:33,5876,21,,0,0,4.7373,0
3885389,09:39:21,09:39:21,5878,22,,0,0,5.0390,0
3885389,09:39:46,09:39:46,5879,23,,0,0,5.1914,0
3885389,09:40:30,09:40:30,5881,24,,0,0,5.4521,0
3885389,09:41:19,09:41:19,4144,25,,0,0,5.7571,0
3885389,09:42:00,09:42:00,558,26,,0,0,5.9412,1
3885389,09:42:31,09:42:31,561,27,,0,0,6.2103,0
3885389,09:43:45,09:43:45,564,28,,0,0,6.8750,0
3885389,09:44:26,09:44:26,565,29,,0,0,7.2241,0
3885389,09:44:44,09:44:44,566,30,,0,0,7.3799,0
3885389,09:45:06,09:45:06,567,31,,0,0,7.6530,0
3885389,09:45:48,09:45:48,8996,32,,0,0,7.9285,0
3885389,09:46:16,09:46:16,571,33,,0,0,8.1638,0
3885389,09:46:54,09:46:54,572,34,,0,0,8.4798,0
3885389,09:47:22,09:47:22,573,35,,0,0,8.7360,0
3885389,09:47:52,09:47:52,577,36,,0,0,8.9375,0
3885389,09:48:36,09:48:36,578,37,,0,0,9.2923,0
3885389,09:49:00,09:49:00,579,38,,0,0,9.4925,1
3885389,09:49:43,09:49:43,581,39,,0,0,9.8237,0
3885389,09:50:02,09:50:02,582,40,,0,0,9.9679,0
3885389,09:50:35,09:50:35,583,41,,0,0,10.2179,0
3885389,09:51:10,09:51:10,593,42,,0,0,10.4798,0
3885389,09:51:40,09:51:40,8997,43,,0,0,,0
3885389,09:51:54,09:51:54,595,44,,0,0,,0
3885389,09:52:26,09:52:26,596,45,,0,0,11.0780,0
3885389,09:53:38,09:53:38,597,46,,0,0,11.5726,0
3885389,09:54:07,09:54:07,598,47,,0,0,11.8073,0
3885389,09:56:00,09:56:00,12382,48,,0,0,12.6179,1
3885389,09:57:01,09:57:01,6558,49,,0,0,13.1414,0
3885389,09:57:59,09:57:59,6559,50,,0,0,13.6120,0
3885389,09:58:44,09:58:44,614,51,,0,0,13.9576,0
3885389,10:00:04,10:00:04,616,52,,0,0,14.6324,0
3885389,10:00:52,10:00:52,617,53,,0,0,15.0047,0
3885389,10:01:30,10:01:30,6564,54,,0,0,15.3554,0
3885389,10:01:58,10:01:58,6566,55,,0,0,15.5754,0
3885389,10:02:52,10:02:52,10680,56,,0,0,15.9952,0
3885389,10:03:54,10:03:54,12558,57,,0,0,,0
3885389,10:04:00,10:04:00,14136,58,,1,0,16.5203,1
3885390,08:53:00,08:53:00,13722,1,,0,1,,1
3885390,08:53:08,08:53:08,121,2,,0,0,0.0622,0
3885390,08:53:56,08:53:56,506,3,,0,0,0.3159,0
3885390,08:54:32,08:54:32,519,4,,0,0,0.4953,0
3885390,08:54:59,08:54:59,520,5,,0,0,0.6255,0
3885390,08:55:38,08:55:38,521,6,,0,0,0.8408,0
3885390,08:56:23,08:56:23,523,7,,0,0,1.0834,0
3885390,08:57:11,08:57:11,524,8,,0,0,1.3178,0
3885390,08:57:54,08:57:54,525,9,,0,0,1.5565,0
3885390,08:58:21,08:58:21,2329,10,,0,0,1.7087,0
3885390,08:59:15,08:59:15,528,11,,0,0,1.9783,0
3885390,08:59:38,08:59:38,529,12,,0,0,2.0967,0
3885390,09:01:00,09:01:00,531,13,,0,0,2.4883,1
3885390,09:02:05,09:02:05,533,14,,0,0,2.7527,0
3885390,09:02:38,09:02:38,12301,15,,0,0,2.9601,0
3885390,09:03:33,09:03:33,2637,16,,0,0,3.2306,0
3885390,09:05:09,09:05:09,5847,17,,0,0,3.6377,0
3885390,09:06:10,09:06:10,5872,18,,0,0,3.9975,0
3885390,09:06:58,09:06:58,5873,19,,0,0,4.2283,0
3885390,09:08:00,09:08:00,5875,20,,0,0,4.5331,1
3885390,09:08:33,09:08:33,5876,21,,0,0,4.7373,0
3885390,09:09:21,09:09:21,5878,22,,0,0,5.0390,0
3885390,09:09:46,09:09:46,5879,23,,0,0,5.1914,0
3885390,09:10:30,09:10:30,5881,24,,0,0,5.4521,0
3885390,09:11:19,09:11:19,4144,25,,0,0,5.7571,0
3885390,09:12:00,09:12:00,558,26,,0,0,5.9412,1
3885390,09:12:31,09:12:31,561,27,,0,0,6.2103,0
3885390,09:13:45,09:13:45,564,28,,0,0,6.8750,0
3885390,09:14:26,09:14:26,565,29,,0,0,7.2241,0
3885390,09:14:44,09:14:44,566,30,,0,0,7.3799,0
3885390,09:15:06,09:15:06,567,31,,0,0,7.6530,0
3885390,09:15:48,09:15:48,8996,32,,0,0,7.9285,0
3885390,09:16:16,09:16:16,571,33,,0,0,8.1638,0
3885390,09:16:54,09:16:54,572,34,,0,0,8.4798,0
3885390,09:17:22,09:17:22,573,35,,0,0,8.7360,0
3885390,09:17:52,09:17:52,577,36,,0,0,8.9375,0
3885390,09:18:36,09:18:36,578,37,,0,0,9.2923,0
3885390,09:19:00,09:19:00,579,38,,0,0,9.4925,1
3885390,09:19:43,09:19:43,581,39,,0,0,9.8237,0
3885390,09:20:02,09:20:02,582,40,,0,0,9.9679,0
3885390,09:20:35,09:20:35,583,41,,0,0,10.2179,0
3885390,09:21:10,09:21:10,593,42,,0,0,10.4798,0
3885390,09:21:40,09:21:40,8997,43,,0,0,,0
3885390,09:21:54,09:21:54,595,44,,0,0,,0
3885390,09:22:26,09:22:26,596,45,,0,0,11.0780,0
3885390,09:23:38,09:23:38,597,46,,0,0,11.5726,0
3885390,09:24:07,09:24:07,598,47,,0,0,11.8073,0
3885390,09:26:00,09:26:00,12382,48,,0,0,12.6179,1
3885390,09:27:01,09:27:01,6558,49,,0,0,13.1414,0
3885390,09:27:59,09:27:59,6559,50,,0,0,13.6120,0
3885390,09:28:44,09:28:44,614,51,,0,0,13.9576,0
3885390,09:30:04,09:30:04,616,52,,0,0,14.6324,0
3885390,09:30:52,09:30:52,617,53,,0,0,15.0047,0
3885390,09:31:30,09:31:30,6564,54,,0,0,15.3554,0
3885390,09:31:58,09:31:58,6566,55,,0,0,15.5754,0
3885390,09:32:52,09:32:52,10680,56,,0,0,15.9952,0
3885390,09:33:54,09:33:54,12558,57,,0,0,,0
3885390,09:34:00,09:34:00,14136,58,,1,0,16.5203,1
3885391,08:24:00,08:24:00,13722,1,,0,1,,1
3885391,08:24:08,08:24:08,121,2,,0,0,0.0622,0
3885391,08:24:56,08:24:56,506,3,,0,0,0.3159,0
3885391,08:25:32,08:25:32,519,4,,0,0,0.4953,0
3885391,08:25:59,08:25:59,520,5,,0,0,0.6255,0
3885391,08:26:38,08:26:38,521,6,,0,0,0.8408,0
3885391,08:27:23,08:27:23,523,7,,0,0,1.0834,0
3885391,08:28:11,08:28:11,524,8,,0,0,1.3178,0
3885391,08:28:54,08:28:54,525,9,,0,0,1.5565,0
3885391,08:29:21,08:29:21,2329,10,,0,0,1.7087,0
3885391,08:30:15,08:30:15,528,11,,0,0,1.9783,0
3885391,08:30:38,08:30:38,529,12,,0,0,2.0967,0
3885391,08:32:00,08:32:00,531,13,,0,0,2.4883,1
3885391,08:33:05,08:33:05,533,14,,0,0,2.7527,0
3885391,08:33:38,08:33:38,12301,15,,0,0,2.9601,0
3885391,08:34:33,08:34:33,2637,16,,0,0,3.2306,0
3885391,08:36:09,08:36:09,5847,17,,0,0,3.6377,0
3885391,08:37:10,08:37:10,5872,18,,0,0,3.9975,0
3885391,08:37:58,08:37:58,5873,19,,0,0,4.2283,0
3885391,08:39:00,08:39:00,5875,20,,0,0,4.5331,1
3885391,08:39:33,08:39:33,5876,21,,0,0,4.7373,0
3885391,08:40:21,08:40:21,5878,22,,0,0,5.0390,0
3885391,08:40:46,08:40:46,5879,23,,0,0,5.1914,0
3885391,08:41:30,08:41:30,5881,24,,0,0,5.4521,0
3885391,08:42:19,08:42:19,4144,25,,0,0,5.7571,0
3885391,08:43:00,08:43:00,558,26,,0,0,5.9412,1
3885391,08:43:31,08:43:31,561,27,,0,0,6.2103,0
3885391,08:44:45,08:44:45,564,28,,0,0,6.8750,0
3885391,08:45:26,08:45:26,565,29,,0,0,7.2241,0
3885391,08:45:44,08:45:44,566,30,,0,0,7.3799,0
3885391,08:46:06,08:46:06,567,31,,0,0,7.6530,0
3885391,08:46:48,08:46:48,8996,32,,0,0,7.9285,0
3885391,08:47:16,08:47:16,571,33,,0,0,8.1638,0
3885391,08:47:54,08:47:54,572,34,,0,0,8.4798,0
3885391,08:48:22,08:48:22,573,35,,0,0,8.7360,0
3885391,08:48:52,08:48:52,577,36,,0,0,8.9375,0
3885391,08:49:36,08:49:36,578,37,,0,0,9.2923,0
3885391,08:50:00,08:50:00,579,38,,0,0,9.4925,1
3885391,08:50:43,08:50:43,581,39,,0,0,9.8237,0
3885391,08:51:02,08:51:02,582,40,,0,0,9.9679,0
3885391,08:51:35,08:51:35,583,41,,0,0,10.2179,0
3885391,08:52:10,08:52:10,593,42,,0,0,10.4798,0
3885391,08:52:40,08:52:40,8997,43,,0,0,,0
3885391,08:52:54,08:52:54,595,44,,0,0,,0
3885391,08:53:26,08:53:26,596,45,,0,0,11.0780,0
3885391,08:54:38,08:54:38,597,46,,0,0,11.5726,0
3885391,08:55:07,08:55:07,598,47,,0,0,11.8073,0
3885391,08:57:00,08:57:00,12382,48,,0,0,12.6179,1
3885391,08:58:01,08:58:01,6558,49,,0,0,13.1414,0
3885391,08:58:59,08:58:59,6559,50,,0,0,13.6120,0
3885391,08:59:44,08:59:44,614,51,,0,0,13.9576,0
3885391,09:01:04,09:01:04,616,52,,0,0,14.6324,0
3885391,09:01:52,09:01:52,617,53,,0,0,15.0047,0
3885391,09:02:30,09:02:30,6564,54,,0,0,15.3554,0
3885391,09:02:58,09:02:58,6566,55,,0,0,15.5754,0
3885391,09:03:52,09:03:52,10680,56,,0,0,15.9952,0
3885391,09:04:54,09:04:54,12558,57,,0,0,,0
3885391,09:05:00,09:05:00,14136,58,,1,0,16.5203,1
3885392,07:38:00,07:38:00,13722,1,,0,1,,1
3885392,07:38:08,07:38:08,121,2,,0,0,0.0622,0
3885392,07:38:56,07:38:56,506,3,,0,0,0.3159,0
3885392,07:39:32,07:39:32,519,4,,0,0,0.4953,0
3885392,07:39:59,07:39:59,520,5,,0,0,0.6255,0
3885392,07:40:38,07:40:38,521,6,,0,0,0.8408,0
3885392,07:41:23,07:41:23,523,7,,0,0,1.0834,0
3885392,07:42:11,07:42:11,524,8,,0,0,1.3178,0
3885392,07:42:54,07:42:54,525,9,,0,0,1.5565,0
3885392,07:43:21,07:43:21,2329,10,,0,0,1.7087,0
3885392,07:44:15,07:44:15,528,11,,0,0,1.9783,0
3885392,07:44:38,07:44:38,529,12,,0,0,2.0967,0
3885392,07:46:00,07:46:00,531,13,,0,0,2.4883,1
3885392,07:47:05,07:47:05,533,14,,0,0,2.7527,0
3885392,07:47:38,07:47:38,12301,15,,0,0,2.9601,0
3885392,07:48:33,07:48:33,2637,16,,0,0,3.2306,0
3885392,07:50:09,07:50:09,5847,17,,0,0,3.6377,0
3885392,07:51:10,07:51:10,5872,18,,0,0,3.9975,0
3885392,07:51:58,07:51:58,5873,19,,0,0,4.2283,0
3885392,07:53:00,07:53:00,5875,20,,0,0,4.5331,1
3885392,07:53:33,07:53:33,5876,21,,0,0,4.7373,0
3885392,07:54:21,07:54:21,5878,22,,0,0,5.0390,0
3885392,07:54:46,07:54:46,5879,23,,0,0,5.1914,0
3885392,07:55:30,07:55:30,5881,24,,0,0,5.4521,0
3885392,07:56:19,07:56:19,4144,25,,0,0,5.7571,0
3885392,07:57:00,07:57:00,558,26,,0,0,5.9412,1
3885392,07:57:31,07:57:31,561,27,,0,0,6.2103,0
3885392,07:58:45,07:58:45,564,28,,0,0,6.8750,0
3885392,07:59:26,07:59:26,565,29,,0,0,7.2241,0
3885392,07:59:44,07:59:44,566,30,,0,0,7.3799,0
3885392,08:00:06,08:00:06,567,31,,0,0,7.6530,0
3885392,08:00:48,08:00:48,8996,32,,0,0,7.9285,0
3885392,08:01:16,08:01:16,571,33,,0,0,8.1638,0
3885392,08:01:54,08:01:54,572,34,,0,0,8.4798,0
3885392,08:02:22,08:02:22,573,35,,0,0,8.7360,0
3885392,08:02:52,08:02:52,577,36,,0,0,8.9375,0
3885392,08:03:36,08:03:36,578,37,,0,0,9.2923,0
3885392,08:04:00,08:04:00,579,38,,0,0,9.4925,1
3885392,08:04:43,08:04:43,581,39,,0,0,9.8237,0
3885392,08:05:02,08:05:02,582,40,,0,0,9.9679,0
3885392,08:05:35,08:05:35,583,41,,0,0,10.2179,0
3885392,08:06:10,08:06:10,593,42,,0,0,10.4798,0
3885392,08:06:40,08:06:40,8997,43,,0,0,,0
3885392,08:06:54,08:06:54,595,44,,0,0,,0
3885392,08:07:26,08:07:26,596,45,,0,0,11.0780,0
3885392,08:08:38,08:08:38,597,46,,0,0,11.5726,0
3885392,08:09:07,08:09:07,598,47,,0,0,11.8073,0
3885392,08:11:00,08:11:00,12382,48,,0,0,12.6179,1
3885392,08:12:01,08:12:01,6558,49,,0,0,13.1414,0
3885392,08:12:59,08:12:59,6559,50,,0,0,13.6120,0
3885392,08:13:44,08:13:44,614,51,,0,0,13.9576,0
3885392,08:15:04,08:15:04,616,52,,0,0,14.6324,0
3885392,08:15:52,08:15:52,617,53,,0,0,15.0047,0
3885392,08:16:30,08:16:30,6564,54,,0,0,15.3554,0
3885392,08:16:58,08:16:58,6566,55,,0,0,15.5754,0
3885392,08:17:52,08:17:52,10680,56,,0,0,15.9952,0
3885392,08:18:54,08:18:54,12558,57,,0,0,,0
3885392,08:19:00,08:19:00,14136,58,,1,0,16.5203,1
3885393,05:08:00,05:08:00,13722,1,,0,1,,1
3885393,05:08:08,05:08:08,121,2,,0,0,0.0622,0
3885393,05:08:56,05:08:56,506,3,,0,0,0.3159,0
3885393,05:09:32,05:09:32,519,4,,0,0,0.4953,0
3885393,05:09:59,05:09:59,520,5,,0,0,0.6255,0
3885393,05:10:38,05:10:38,521,6,,0,0,0.8408,0
3885393,05:11:23,05:11:23,523,7,,0,0,1.0834,0
3885393,05:12:11,05:12:11,524,8,,0,0,1.3178,0
3885393,05:12:54,05:12:54,525,9,,0,0,1.5565,0
3885393,05:13:21,05:13:21,2329,10,,0,0,1.7087,0
3885393,05:14:15,05:14:15,528,11,,0,0,1.9783,0
3885393,05:14:38,05:14:38,529,12,,0,0,2.0967,0
3885393,05:16:00,05:16:00,531,13,,0,0,2.4883,1
3885393,05:17:05,05:17:05,533,14,,0,0,2.7527,0
3885393,05:17:38,05:17:38,12301,15,,0,0,2.9601,0
3885393,05:18:33,05:18:33,2637,16,,0,0,3.2306,0
3885393,05:20:09,05:20:09,5847,17,,0,0,3.6377,0
3885393,05:21:10,05:21:10,5872,18,,0,0,3.9975,0
3885393,05:21:58,05:21:58,5873,19,,0,0,4.2283,0
3885393,05:23:00,05:23:00,5875,20,,0,0,4.5331,1
3885393,05:23:33,05:23:33,5876,21,,0,0,4.7373,0
3885393,05:24:21,05:24:21,5878,22,,0,0,5.0390,0
3885393,05:24:46,05:24:46,5879,23,,0,0,5.1914,0
3885393,05:25:30,05:25:30,5881,24,,0,0,5.4521,0
3885393,05:26:19,05:26:19,4144,25,,0,0,5.7571,0
3885393,05:27:00,05:27:00,558,26,,0,0,5.9412,1
3885393,05:27:31,05:27:31,561,27,,0,0,6.2103,0
3885393,05:28:45,05:28:45,564,28,,0,0,6.8750,0
3885393,05:29:26,05:29:26,565,29,,0,0,7.2241,0
3885393,05:29:44,05:29:44,566,30,,0,0,7.3799,0
3885393,05:30:06,05:30:06,567,31,,0,0,7.6530,0
3885393,05:30:48,05:30:48,8996,32,,0,0,7.9285,0
3885393,05:31:16,05:31:16,571,33,,0,0,8.1638,0
3885393,05:31:54,05:31:54,572,34,,0,0,8.4798,0
3885393,05:32:22,05:32:22,573,35,,0,0,8.7360,0
3885393,05:32:52,05:32:52,577,36,,0,0,8.9375,0
3885393,05:33:36,05:33:36,578,37,,0,0,9.2923,0
3885393,05:34:00,05:34:00,579,38,,0,0,9.4925,1
3885393,05:34:43,05:34:43,581,39,,0,0,9.8237,0
3885393,05:35:02,05:35:02,582,40,,0,0,9.9679,0
3885393,05:35:35,05:35:35,583,41,,0,0,10.2179,0
3885393,05:36:10,05:36:10,593,42,,0,0,10.4798,0
3885393,05:36:40,05:36:40,8997,43,,0,0,,0
3885393,05:36:54,05:36:54,595,44,,0,0,,0
3885393,05:37:26,05:37:26,596,45,,0,0,11.0780,0
3885393,05:38:38,05:38:38,597,46,,0,0,11.5726,0
3885393,05:39:07,05:39:07,598,47,,0,0,11.8073,0
3885393,05:41:00,05:41:00,12382,48,,0,0,12.6179,1
3885393,05:42:01,05:42:01,6558,49,,0,0,13.1414,0
3885393,05:42:59,05:42:59,6559,50,,0,0,13.6120,0
3885393,05:43:44,05:43:44,614,51,,0,0,13.9576,0
3885393,05:45:04,05:45:04,616,52,,0,0,14.6324,0
3885393,05:45:52,05:45:52,617,53,,0,0,15.0047,0
3885393,05:46:30,05:46:30,6564,54,,0,0,15.3554,0
3885393,05:46:58,05:46:58,6566,55,,0,0,15.5754,0
3885393,05:47:52,05:47:52,10680,56,,0,0,15.9952,0
3885393,05:48:54,05:48:54,12558,57,,0,0,,0
3885393,05:49:00,05:49:00,14136,58,,1,0,16.5203,1
3885394,06:08:00,06:08:00,13722,1,,0,1,,1
3885394,06:08:08,06:08:08,121,2,,0,0,0.0622,0
3885394,06:08:56,06:08:56,506,3,,0,0,0.3159,0
3885394,06:09:32,06:09:32,519,4,,0,0,0.4953,0
3885394,06:09:59,06:09:59,520,5,,0,0,0.6255,0
3885394,06:10:38,06:10:38,521,6,,0,0,0.8408,0
3885394,06:11:23,06:11:23,523,7,,0,0,1.0834,0
3885394,06:12:11,06:12:11,524,8,,0,0,1.3178,0
3885394,06:12:54,06:12:54,525,9,,0,0,1.5565,0
3885394,06:13:21,06:13:21,2329,10,,0,0,1.7087,0
3885394,06:14:15,06:14:15,528,11,,0,0,1.9783,0
3885394,06:14:38,06:14:38,529,12,,0,0,2.0967,0
3885394,06:16:00,06:16:00,531,13,,0,0,2.4883,1
3885394,06:17:05,06:17:05,533,14,,0,0,2.7527,0
3885394,06:17:38,06:17:38,12301,15,,0,0,2.9601,0
3885394,06:18:33,06:18:33,2637,16,,0,0,3.2306,0
3885394,06:20:09,06:20:09,5847,17,,0,0,3.6377,0
3885394,06:21:10,06:21:10,5872,18,,0,0,3.9975,0
3885394,06:21:58,06:21:58,5873,19,,0,0,4.2283,0
3885394,06:23:00,06:23:00,5875,20,,0,0,4.5331,1
3885394,06:23:33,06:23:33,5876,21,,0,0,4.7373,0
3885394,06:24:21,06:24:21,5878,22,,0,0,5.0390,0
3885394,06:24:46,06:24:46,5879,23,,0,0,5.1914,0
3885394,06:25:30,06:25:30,5881,24,,0,0,5.4521,0
3885394,06:26:19,06:26:19,4144,25,,0,0,5.7571,0
3885394,06:27:00,06:27:00,558,26,,0,0,5.9412,1
3885394,06:27:31,06:27:31,561,27,,0,0,6.2103,0
3885394,06:28:45,06:28:45,564,28,,0,0,6.8750,0
3885394,06:29:26,06:29:26,565,29,,0,0,7.2241,0
3885394,06:29:44,06:29:44,566,30,,0,0,7.3799,0
3885394,06:30:06,06:30:06,567,31,,0,0,7.6530,0
3885394,06:30:48,06:30:48,8996,32,,0,0,7.9285,0
3885394,06:31:16,06:31:16,571,33,,0,0,8.1638,0
3885394,06:31:54,06:31:54,572,34,,0,0,8.4798,0
3885394,06:32:22,06:32:22,573,35,,0,0,8.7360,0
3885394,06:32:52,06:32:52,577,36,,0,0,8.9375,0
3885394,06:33:36,06:33:36,578,37,,0,0,9.2923,0
3885394,06:34:00,06:34:00,579,38,,0,0,9.4925,1
3885394,06:34:43,06:34:43,581,39,,0,0,9.8237,0
3885394,06:35:02,06:35:02,582,40,,0,0,9.9679,0
3885394,06:35:35,06:35:35,583,41,,0,0,10.2179,0
3885394,06:36:10,06:36:10,593,42,,0,0,10.4798,0
3885394,06:36:40,06:36:40,8997,43,,0,0,,0
3885394,06:36:54,06:36:54,595,44,,0,0,,0
3885394,06:37:26,06:37:26,596,45,,0,0,11.0780,0
3885394,06:38:38,06:38:38,597,46,,0,0,11.5726,0
3885394,06:39:07,06:39:07,598,47,,0,0,11.8073,0
3885394,06:41:00,06:41:00,12382,48,,0,0,12.6179,1
3885394,06:42:01,06:42:01,6558,49,,0,0,13.1414,0
3885394,06:42:59,06:42:59,6559,50,,0,0,13.6120,0
3885394,06:43:44,06:43:44,614,51,,0,0,13.9576,0
3885394,06:45:04,06:45:04,616,52,,0,0,14.6324,0
3885394,06:45:52,06:45:52,617,53,,0,0,15.0047,0
3885394,06:46:30,06:46:30,6564,54,,0,0,15.3554,0
3885394,06:46:58,06:46:58,6566,55,,0,0,15.5754,0
3885394,06:47:52,06:47:52,10680,56,,0,0,15.9952,0
3885394,06:48:54,06:48:54,12558,57,,0,0,,0
3885394,06:49:00,06:49:00,14136,58,,1,0,16.5203,1
3885395,07:15:00,07:15:00,13722,1,,0,1,,1
3885395,07:15:08,07:15:08,121,2,,0,0,0.0622,0
3885395,07:15:56,07:15:56,506,3,,0,0,0.3159,0
3885395,07:16:32,07:16:32,519,4,,0,0,0.4953,0
3885395,07:16:59,07:16:59,520,5,,0,0,0.6255,0
3885395,07:17:38,07:17:38,521,6,,0,0,0.8408,0
3885395,07:18:23,07:18:23,523,7,,0,0,1.0834,0
3885395,07:19:11,07:19:11,524,8,,0,0,1.3178,0
3885395,07:19:54,07:19:54,525,9,,0,0,1.5565,0
3885395,07:20:21,07:20:21,2329,10,,0,0,1.7087,0
3885395,07:21:15,07:21:15,528,11,,0,0,1.9783,0
3885395,07:21:38,07:21:38,529,12,,0,0,2.0967,0
3885395,07:23:00,07:23:00,531,13,,0,0,2.4883,1
3885395,07:24:05,07:24:05,533,14,,0,0,2.7527,0
3885395,07:24:38,07:24:38,12301,15,,0,0,2.9601,0
3885395,07:25:33,07:25:33,2637,16,,0,0,3.2306,0
3885395,07:27:09,07:27:09,5847,17,,0,0,3.6377,0
3885395,07:28:10,07:28:10,5872,18,,0,0,3.9975,0
3885395,07:28:58,07:28:58,5873,19,,0,0,4.2283,0
3885395,07:30:00,07:30:00,5875,20,,0,0,4.5331,1
3885395,07:30:33,07:30:33,5876,21,,0,0,4.7373,0
3885395,07:31:21,07:31:21,5878,22,,0,0,5.0390,0
3885395,07:31:46,07:31:46,5879,23,,0,0,5.1914,0
3885395,07:32:30,07:32:30,5881,24,,0,0,5.4521,0
3885395,07:33:19,07:33:19,4144,25,,0,0,5.7571,0
3885395,07:34:00,07:34:00,558,26,,0,0,5.9412,1
3885395,07:34:31,07:34:31,561,27,,0,0,6.2103,0
3885395,07:35:45,07:35:45,564,28,,0,0,6.8750,0
3885395,07:36:26,07:36:26,565,29,,0,0,7.2241,0
3885395,07:36:44,07:36:44,566,30,,0,0,7.3799,0
3885395,07:37:06,07:37:06,567,31,,0,0,7.6530,0
3885395,07:37:48,07:37:48,8996,32,,0,0,7.9285,0
3885395,07:38:16,07:38:16,571,33,,0,0,8.1638,0
3885395,07:38:54,07:38:54,572,34,,0,0,8.4798,0
3885395,07:39:22,07:39:22,573,35,,0,0,8.7360,0
3885395,07:39:52,07:39:52,577,36,,0,0,8.9375,0
3885395,07:40:36,07:40:36,578,37,,0,0,9.2923,0
3885395,07:41:00,07:41:00,579,38,,0,0,9.4925,1
3885395,07:41:43,07:41:43,581,39,,0,0,9.8237,0
3885395,07:42:02,07:42:02,582,40,,0,0,9.9679,0
3885395,07:42:35,07:42:35,583,41,,0,0,10.2179,0
3885395,07:43:10,07:43:10,593,42,,0,0,10.4798,0
3885395,07:43:40,07:43:40,8997,43,,0,0,,0
3885395,07:43:54,07:43:54,595,44,,0,0,,0
3885395,07:44:26,07:44:26,596,45,,0,0,11.0780,0
3885395,07:45:38,07:45:38,597,46,,0,0,11.5726,0
3885395,07:46:07,07:46:07,598,47,,0,0,11.8073,0
3885395,07:48:00,07:48:00,12382,48,,0,0,12.6179,1
3885395,07:49:01,07:49:01,6558,49,,0,0,13.1414,0
3885395,07:49:59,07:49:59,6559,50,,0,0,13.6120,0
3885395,07:50:44,07:50:44,614,51,,0,0,13.9576,0
3885395,07:52:04,07:52:04,616,52,,0,0,14.6324,0
3885395,07:52:52,07:52:52,617,53,,0,0,15.0047,0
3885395,07:53:30,07:53:30,6564,54,,0,0,15.3554,0
3885395,07:53:58,07:53:58,6566,55,,0,0,15.5754,0
3885395,07:54:52,07:54:52,10680,56,,0,0,15.9952,0
3885395,07:55:54,07:55:54,12558,57,,0,0,,0
3885395,07:56:00,07:56:00,14136,58,,1,0,16.5203,1
3885396,08:08:00,08:08:00,13722,1,,0,1,,1
3885396,08:08:08,08:08:08,121,2,,0,0,0.0622,0
3885396,08:08:56,08:08:56,506,3,,0,0,0.3159,0
3885396,08:09:32,08:09:32,519,4,,0,0,0.4953,0
3885396,08:09:59,08:09:59,520,5,,0,0,0.6255,0
3885396,08:10:38,08:10:38,521,6,,0,0,0.8408,0
3885396,08:11:23,08:11:23,523,7,,0,0,1.0834,0
3885396,08:12:11,08:12:11,524,8,,0,0,1.3178,0
3885396,08:12:54,08:12:54,525,9,,0,0,1.5565,0
3885396,08:13:21,08:13:21,2329,10,,0,0,1.7087,0
3885396,08:14:15,08:14:15,528,11,,0,0,1.9783,0
3885396,08:14:38,08:14:38,529,12,,0,0,2.0967,0
3885396,08:16:00,08:16:00,531,13,,0,0,2.4883,1
3885396,08:17:05,08:17:05,533,14,,0,0,2.7527,0
3885396,08:17:38,08:17:38,12301,15,,0,0,2.9601,0
3885396,08:18:33,08:18:33,2637,16,,0,0,3.2306,0
3885396,08:20:09,08:20:09,5847,17,,0,0,3.6377,0
3885396,08:21:10,08:21:10,5872,18,,0,0,3.9975,0
3885396,08:21:58,08:21:58,5873,19,,0,0,4.2283,0
3885396,08:23:00,08:23:00,5875,20,,0,0,4.5331,1
3885396,08:23:33,08:23:33,5876,21,,0,0,4.7373,0
3885396,08:24:21,08:24:21,5878,22,,0,0,5.0390,0
3885396,08:24:46,08:24:46,5879,23,,0,0,5.1914,0
3885396,08:25:30,08:25:30,5881,24,,0,0,5.4521,0
3885396,08:26:19,08:26:19,4144,25,,0,0,5.7571,0
3885396,08:27:00,08:27:00,558,26,,0,0,5.9412,1
3885396,08:27:31,08:27:31,561,27,,0,0,6.2103,0
3885396,08:28:45,08:28:45,564,28,,0,0,6.8750,0
3885396,08:29:26,08:29:26,565,29,,0,0,7.2241,0
3885396,08:29:44,08:29:44,566,30,,0,0,7.3799,0
3885396,08:30:06,08:30:06,567,31,,0,0,7.6530,0
3885396,08:30:48,08:30:48,8996,32,,0,0,7.9285,0
3885396,08:31:16,08:31:16,571,33,,0,0,8.1638,0
3885396,08:31:54,08:31:54,572,34,,0,0,8.4798,0
3885396,08:32:22,08:32:22,573,35,,0,0,8.7360,0
3885396,08:32:52,08:32:52,577,36,,0,0,8.9375,0
3885396,08:33:36,08:33:36,578,37,,0,0,9.2923,0
3885396,08:34:00,08:34:00,579,38,,0,0,9.4925,1
3885396,08:34:43,08:34:43,581,39,,0,0,9.8237,0
3885396,08:35:02,08:35:02,582,40,,0,0,9.9679,0
3885396,08:35:35,08:35:35,583,41,,0,0,10.2179,0
3885396,08:36:10,08:36:10,593,42,,0,0,10.4798,0
3885396,08:36:40,08:36:40,8997,43,,0,0,,0
3885396,08:36:54,08:36:54,595,44,,0,0,,0
3885396,08:37:26,08:37:26,596,45,,0,0,11.0780,0
3885396,08:38:38,08:38:38,597,46,,0,0,11.5726,0
3885396,08:39:07,08:39:07,598,47,,0,0,11.8073,0
3885396,08:41:00,08:41:00,12382,48,,0,0,12.6179,1
3885396,08:42:01,08:42:01,6558,49,,0,0,13.1414,0
3885396,08:42:59,08:42:59,6559,50,,0,0,13.6120,0
3885396,08:43:44,08:43:44,614,51,,0,0,13.9576,0
3885396,08:45:04,08:45:04,616,52,,0,0,14.6324,0
3885396,08:45:52,08:45:52,617,53,,0,0,15.0047,0
3885396,08:46:30,08:46:30,6564,54,,0,0,15.3554,0
3885396,08:46:58,08:46:58,6566,55,,0,0,15.5754,0
3885396,08:47:52,08:47:52,10680,56,,0,0,15.9952,0
3885396,08:48:54,08:48:54,12558,57,,0,0,,0
3885396,08:49:00,08:49:00,14136,58,,1,0,16.5203,1
3885397,08:38:00,08:38:00,13722,1,,0,1,,1
3885397,08:38:08,08:38:08,121,2,,0,0,0.0622,0
3885397,08:38:56,08:38:56,506,3,,0,0,0.3159,0
3885397,08:39:32,08:39:32,519,4,,0,0,0.4953,0
3885397,08:39:59,08:39:59,520,5,,0,0,0.6255,0
3885397,08:40:38,08:40:38,521,6,,0,0,0.8408,0
3885397,08:41:23,08:41:23,523,7,,0,0,1.0834,0
3885397,08:42:11,08:42:11,524,8,,0,0,1.3178,0
3885397,08:42:54,08:42:54,525,9,,0,0,1.5565,0
3885397,08:43:21,08:43:21,2329,10,,0,0,1.7087,0
3885397,08:44:15,08:44:15,528,11,,0,0,1.9783,0
3885397,08:44:38,08:44:38,529,12,,0,0,2.0967,0
3885397,08:46:00,08:46:00,531,13,,0,0,2.4883,1
3885397,08:47:05,08:47:05,533,14,,0,0,2.7527,0
3885397,08:47:38,08:47:38,12301,15,,0,0,2.9601,0
3885397,08:48:33,08:48:33,2637,16,,0,0,3.2306,0
3885397,08:50:09,08:50:09,5847,17,,0,0,3.6377,0
3885397,08:51:10,08:51:10,5872,18,,0,0,3.9975,0
3885397,08:51:58,08:51:58,5873,19,,0,0,4.2283,0
3885397,08:53:00,08:53:00,5875,20,,0,0,4.5331,1
3885397,08:53:33,08:53:33,5876,21,,0,0,4.7373,0
3885397,08:54:21,08:54:21,5878,22,,0,0,5.0390,0
3885397,08:54:46,08:54:46,5879,23,,0,0,5.1914,0
3885397,08:55:30,08:55:30,5881,24,,0,0,5.4521,0
3885397,08:56:19,08:56:19,4144,25,,0,0,5.7571,0
3885397,08:57:00,08:57:00,558,26,,0,0,5.9412,1
3885397,08:57:31,08:57:31,561,27,,0,0,6.2103,0
3885397,08:58:45,08:58:45,564,28,,0,0,6.8750,0
3885397,08:59:26,08:59:26,565,29,,0,0,7.2241,0
3885397,08:59:44,08:59:44,566,30,,0,0,7.3799,0
3885397,09:00:06,09:00:06,567,31,,0,0,7.6530,0
3885397,09:00:48,09:00:48,8996,32,,0,0,7.9285,0
3885397,09:01:16,09:01:16,571,33,,0,0,8.1638,0
3885397,09:01:54,09:01:54,572,34,,0,0,8.4798,0
3885397,09:02:22,09:02:22,573,35,,0,0,8.7360,0
3885397,09:02:52,09:02:52,577,36,,0,0,8.9375,0
3885397,09:03:36,09:03:36,578,37,,0,0,9.2923,0
3885397,09:04:00,09:04:00,579,38,,0,0,9.4925,1
3885397,09:04:43,09:04:43,581,39,,0,0,9.8237,0
3885397,09:05:02,09:05:02,582,40,,0,0,9.9679,0
3885397,09:05:35,09:05:35,583,41,,0,0,10.2179,0
3885397,09:06:10,09:06:10,593,42,,0,0,10.4798,0
3885397,09:06:40,09:06:40,8997,43,,0,0,,0
3885397,09:06:54,09:06:54,595,44,,0,0,,0
3885397,09:07:26,09:07:26,596,45,,0,0,11.0780,0
3885397,09:08:38,09:08:38,597,46,,0,0,11.5726,0
3885397,09:09:07,09:09:07,598,47,,0,0,11.8073,0
3885397,09:11:00,09:11:00,12382,48,,0,0,12.6179,1
3885397,09:12:01,09:12:01,6558,49,,0,0,13.1414,0
3885397,09:12:59,09:12:59,6559,50,,0,0,13.6120,0
3885397,09:13:44,09:13:44,614,51,,0,0,13.9576,0
3885397,09:15:04,09:15:04,616,52,,0,0,14.6324,0
3885397,09:15:52,09:15:52,617,53,,0,0,15.0047,0
3885397,09:16:30,09:16:30,6564,54,,0,0,15.3554,0
3885397,09:16:58,09:16:58,6566,55,,0,0,15.5754,0
3885397,09:17:52,09:17:52,10680,56,,0,0,15.9952,0
3885397,09:18:54,09:18:54,12558,57,,0,0,,0
3885397,09:19:00,09:19:00,14136,58,,1,0,16.5203,1
3885398,09:06:00,09:06:00,13722,1,,0,1,,1
3885398,09:06:08,09:06:08,121,2,,0,0,0.0622,0
3885398,09:06:56,09:06:56,506,3,,0,0,0.3159,0
3885398,09:07:32,09:07:32,519,4,,0,0,0.4953,0
3885398,09:07:59,09:07:59,520,5,,0,0,0.6255,0
3885398,09:08:38,09:08:38,521,6,,0,0,0.8408,0
3885398,09:09:23,09:09:23,523,7,,0,0,1.0834,0
3885398,09:10:11,09:10:11,524,8,,0,0,1.3178,0
3885398,09:10:54,09:10:54,525,9,,0,0,1.5565,0
3885398,09:11:21,09:11:21,2329,10,,0,0,1.7087,0
3885398,09:12:15,09:12:15,528,11,,0,0,1.9783,0
3885398,09:12:38,09:12:38,529,12,,0,0,2.0967,0
3885398,09:14:00,09:14:00,531,13,,0,0,2.4883,1
3885398,09:15:05,09:15:05,533,14,,0,0,2.7527,0
3885398,09:15:38,09:15:38,12301,15,,0,0,2.9601,0
3885398,09:16:33,09:16:33,2637,16,,0,0,3.2306,0
3885398,09:18:09,09:18:09,5847,17,,0,0,3.6377,0
3885398,09:19:10,09:19:10,5872,18,,0,0,3.9975,0
3885398,09:19:58,09:19:58,5873,19,,0,0,4.2283,0
3885398,09:21:00,09:21:00,5875,20,,0,0,4.5331,1
3885398,09:21:33,09:21:33,5876,21,,0,0,4.7373,0
3885398,09:22:21,09:22:21,5878,22,,0,0,5.0390,0
3885398,09:22:46,09:22:46,5879,23,,0,0,5.1914,0
3885398,09:23:30,09:23:30,5881,24,,0,0,5.4521,0
3885398,09:24:19,09:24:19,4144,25,,0,0,5.7571,0
3885398,09:25:00,09:25:00,558,26,,0,0,5.9412,1
3885398,09:25:31,09:25:31,561,27,,0,0,6.2103,0
3885398,09:26:45,09:26:45,564,28,,0,0,6.8750,0
3885398,09:27:26,09:27:26,565,29,,0,0,7.2241,0
3885398,09:27:44,09:27:44,566,30,,0,0,7.3799,0
3885398,09:28:06,09:28:06,567,31,,0,0,7.6530,0
3885398,09:28:48,09:28:48,8996,32,,0,0,7.9285,0
3885398,09:29:16,09:29:16,571,33,,0,0,8.1638,0
3885398,09:29:54,09:29:54,572,34,,0,0,8.4798,0
3885398,09:30:22,09:30:22,573,35,,0,0,8.7360,0
3885398,09:30:52,09:30:52,577,36,,0,0,8.9375,0
3885398,09:31:36,09:31:36,578,37,,0,0,9.2923,0
3885398,09:32:00,09:32:00,579,38,,0,0,9.4925,1
3885398,09:32:43,09:32:43,581,39,,0,0,9.8237,0
3885398,09:33:02,09:33:02,582,40,,0,0,9.9679,0
3885398,09:33:35,09:33:35,583,41,,0,0,10.2179,0
3885398,09:34:10,09:34:10,593,42,,0,0,10.4798,0
3885398,09:34:40,09:34:40,8997,43,,0,0,,0
3885398,09:34:54,09:34:54,595,44,,0,0,,0
3885398,09:35:26,09:35:26,596,45,,0,0,11.0780,0
3885398,09:36:38,09:36:38,597,46,,0,0,11.5726,0
3885398,09:37:07,09:37:07,598,47,,0,0,11.8073,0
3885398,09:39:00,09:39:00,12382,48,,0,0,12.6179,1
3885398,09:40:01,09:40:01,6558,49,,0,0,13.1414,0
3885398,09:40:59,09:40:59,6559,50,,0,0,13.6120,0
3885398,09:41:44,09:41:44,614,51,,0,0,13.9576,0
3885398,09:43:04,09:43:04,616,52,,0,0,14.6324,0
3885398,09:43:52,09:43:52,617,53,,0,0,15.0047,0
3885398,09:44:30,09:44:30,6564,54,,0,0,15.3554,0
3885398,09:44:58,09:44:58,6566,55,,0,0,15.5754,0
3885398,09:45:52,09:45:52,10680,56,,0,0,15.9952,0
3885398,09:46:54,09:46:54,12558,57,,0,0,,0
3885398,09:47:00,09:47:00,14136,58,,1,0,16.5203,1
3885399,09:37:00,09:37:00,13722,1,,0,1,,1
3885399,09:37:08,09:37:08,121,2,,0,0,0.0622,0
3885399,09:37:56,09:37:56,506,3,,0,0,0.3159,0
3885399,09:38:32,09:38:32,519,4,,0,0,0.4953,0
3885399,09:38:59,09:38:59,520,5,,0,0,0.6255,0
3885399,09:39:38,09:39:38,521,6,,0,0,0.8408,0
3885399,09:40:23,09:40:23,523,7,,0,0,1.0834,0
3885399,09:41:11,09:41:11,524,8,,0,0,1.3178,0
3885399,09:41:54,09:41:54,525,9,,0,0,1.5565,0
3885399,09:42:21,09:42:21,2329,10,,0,0,1.7087,0
3885399,09:43:15,09:43:15,528,11,,0,0,1.9783,0
3885399,09:43:38,09:43:38,529,12,,0,0,2.0967,0
3885399,09:45:00,09:45:00,531,13,,0,0,2.4883,1
3885399,09:46:05,09:46:05,533,14,,0,0,2.7527,0
3885399,09:46:38,09:46:38,12301,15,,0,0,2.9601,0
3885399,09:47:33,09:47:33,2637,16,,0,0,3.2306,0
3885399,09:49:09,09:49:09,5847,17,,0,0,3.6377,0
3885399,09:50:10,09:50:10,5872,18,,0,0,3.9975,0
3885399,09:50:58,09:50:58,5873,19,,0,0,4.2283,0
3885399,09:52:00,09:52:00,5875,20,,0,0,4.5331,1
3885399,09:52:33,09:52:33,5876,21,,0,0,4.7373,0
3885399,09:53:21,09:53:21,5878,22,,0,0,5.0390,0
3885399,09:53:46,09:53:46,5879,23,,0,0,5.1914,0
3885399,09:54:30,09:54:30,5881,24,,0,0,5.4521,0
3885399,09:55:19,09:55:19,4144,25,,0,0,5.7571,0
3885399,09:56:00,09:56:00,558,26,,0,0,5.9412,1
3885399,09:56:31,09:56:31,561,27,,0,0,6.2103,0
3885399,09:57:45,09:57:45,564,28,,0,0,6.8750,0
3885399,09:58:26,09:58:26,565,29,,0,0,7.2241,0
3885399,09:58:44,09:58:44,566,30,,0,0,7.3799,0
3885399,09:59:06,09:59:06,567,31,,0,0,7.6530,0
3885399,09:59:48,09:59:48,8996,32,,0,0,7.9285,0
3885399,10:00:16,10:00:16,571,33,,0,0,8.1638,0
3885399,10:00:54,10:00:54,572,34,,0,0,8.4798,0
3885399,10:01:22,10:01:22,573,35,,0,0,8.7360,0
3885399,10:01:52,10:01:52,577,36,,0,0,8.9375,0
3885399,10:02:36,10:02:36,578,37,,0,0,9.2923,0
3885399,10:03:00,10:03:00,579,38,,0,0,9.4925,1
3885399,10:03:43,10:03:43,581,39,,0,0,9.8237,0
3885399,10:04:02,10:04:02,582,40,,0,0,9.9679,0
3885399,10:04:35,10:04:35,583,41,,0,0,10.2179,0
3885399,10:05:10,10:05:10,593,42,,0,0,10.4798,0
3885399,10:05:40,10:05:40,8997,43,,0,0,,0
3885399,10:05:54,10:05:54,595,44,,0,0,,0
3885399,10:06:26,10:06:26,596,45,,0,0,11.0780,0
3885399,10:07:38,10:07:38,597,46,,0,0,11.5726,0
3885399,10:08:07,10:08:07,598,47,,0,0,11.8073,0
3885399,10:10:00,10:10:00,12382,48,,0,0,12.6179,1
3885399,10:11:01,10:11:01,6558,49,,0,0,13.1414,0
3885399,10:11:59,10:11:59,6559,50,,0,0,13.6120,0
3885399,10:12:44,10:12:44,614,51,,0,0,13.9576,0
3885399,10:14:04,10:14:04,616,52,,0,0,14.6324,0
3885399,10:14:52,10:14:52,617,53,,0,0,15.0047,0
3885399,10:15:30,10:15:30,6564,54,,0,0,15.3554,0
3885399,10:15:58,10:15:58,6566,55,,0,0,15.5754,0
3885399,10:16:52,10:16:52,10680,56,,0,0,15.9952,0
3885399,10:17:54,10:17:54,12558,57,,0,0,,0
3885399,10:18:00,10:18:00,14136,58,,1,0,16.5203,1
3885400,09:52:00,09:52:00,13722,1,,0,1,,1
3885400,09:52:11,09:52:11,121,2,,0,0,0.0622,0
3885400,09:53:17,09:53:17,506,3,,0,0,0.3159,0
3885400,09:54:07,09:54:07,519,4,,0,0,0.4953,0
3885400,09:54:45,09:54:45,520,5,,0,0,0.6255,0
3885400,09:55:39,09:55:39,521,6,,0,0,0.8408,0
3885400,09:56:41,09:56:41,523,7,,0,0,1.0834,0
3885400,09:57:47,09:57:47,524,8,,0,0,1.3178,0
3885400,09:58:47,09:58:47,525,9,,0,0,1.5565,0
3885400,09:59:25,09:59:25,2329,10,,0,0,1.7087,0
3885400,10:00:40,10:00:40,528,11,,0,0,1.9783,0
3885400,10:01:12,10:01:12,529,12,,0,0,2.0967,0
3885400,10:03:00,10:03:00,531,13,,0,0,2.4883,1
3885400,10:04:05,10:04:05,533,14,,0,0,2.7527,0
3885400,10:04:38,10:04:38,12301,15,,0,0,2.9601,0
3885400,10:05:33,10:05:33,2637,16,,0,0,3.2306,0
3885400,10:07:09,10:07:09,5847,17,,0,0,3.6377,0
3885400,10:08:10,10:08:10,5872,18,,0,0,3.9975,0
3885400,10:08:58,10:08:58,5873,19,,0,0,4.2283,0
3885400,10:10:00,10:10:00,5875,20,,0,0,4.5331,1
3885400,10:10:42,10:10:42,5876,21,,0,0,4.7373,0
3885400,10:11:43,10:11:43,5878,22,,0,0,5.0390,0
3885400,10:12:14,10:12:14,5879,23,,0,0,5.1914,0
3885400,10:13:09,10:13:09,5881,24,,0,0,5.4521,0
3885400,10:14:10,10:14:10,4144,25,,0,0,5.7571,0
3885400,10:15:00,10:15:00,558,26,,0,0,5.9412,1
3885400,10:15:35,10:15:35,561,27,,0,0,6.2103,0
3885400,10:17:00,10:17:00,564,28,,0,0,6.8750,0
3885400,10:17:47,10:17:47,565,29,,0,0,7.2241,0
3885400,10:18:08,10:18:08,566,30,,0,0,7.3799,0
3885400,10:18:33,10:18:33,567,31,,0,0,7.6530,0
3885400,10:19:21,10:19:21,8996,32,,0,0,7.9285,0
3885400,10:19:53,10:19:53,571,33,,0,0,8.1638,0
3885400,10:20:37,10:20:37,572,34,,0,0,8.4798,0
3885400,10:21:10,10:21:10,573,35,,0,0,8.7360,0
3885400,10:21:44,10:21:44,577,36,,0,0,8.9375,0
3885400,10:22:34,10:22:34,578,37,,0,0,9.2923,0
3885400,10:23:00,10:23:00,579,38,,0,0,9.4925,1
3885400,10:23:49,10:23:49,581,39,,0,0,9.8237,0
3885400,10:24:11,10:24:11,582,40,,0,0,9.9679,0
3885400,10:24:49,10:24:49,583,41,,0,0,10.2179,0
3885400,10:25:29,10:25:29,593,42,,0,0,10.4798,0
3885400,10:26:04,10:26:04,8997,43,,0,0,,0
3885400,10:26:20,10:26:20,595,44,,0,0,,0
3885400,10:26:56,10:26:56,596,45,,0,0,11.0780,0
3885400,10:28:18,10:28:18,597,46,,0,0,11.5726,0
3885400,10:28:51,10:28:51,598,47,,0,0,11.8073,0
3885400,10:31:00,10:31:00,12382,48,,0,0,12.6179,1
3885400,10:32:17,10:32:17,6558,49,,0,0,13.1414,0
3885400,10:33:30,10:33:30,6559,50,,0,0,13.6120,0
3885400,10:34:26,10:34:26,614,51,,0,0,13.9576,0
3885400,10:36:07,10:36:07,616,52,,0,0,14.6324,0
3885400,10:37:07,10:37:07,617,53,,0,0,15.0047,0
3885400,10:37:54,10:37:54,6564,54,,0,0,15.3554,0
3885400,10:38:29,10:38:29,6566,55,,0,0,15.5754,0
3885400,10:39:36,10:39:36,10680,56,,0,0,15.9952,0
3885400,10:40:53,10:40:53,12558,57,,0,0,,0
3885400,10:41:00,10:41:00,14136,58,,1,0,16.5203,1
3885401,10:12:00,10:12:00,13722,1,,0,1,,1
3885401,10:12:11,10:12:11,121,2,,0,0,0.0622,0
3885401,10:13:17,10:13:17,506,3,,0,0,0.3159,0
3885401,10:14:07,10:14:07,519,4,,0,0,0.4953,0
3885401,10:14:45,10:14:45,520,5,,0,0,0.6255,0
3885401,10:15:39,10:15:39,521,6,,0,0,0.8408,0
3885401,10:16:41,10:16:41,523,7,,0,0,1.0834,0
3885401,10:17:47,10:17:47,524,8,,0,0,1.3178,0
3885401,10:18:47,10:18:47,525,9,,0,0,1.5565,0
3885401,10:19:25,10:19:25,2329,10,,0,0,1.7087,0
3885401,10:20:40,10:20:40,528,11,,0,0,1.9783,0
3885401,10:21:12,10:21:12,529,12,,0,0,2.0967,0
3885401,10:23:00,10:23:00,531,13,,0,0,2.4883,1
3885401,10:24:05,10:24:05,533,14,,0,0,2.7527,0
3885401,10:24:38,10:24:38,12301,15,,0,0,2.9601,0
3885401,10:25:33,10:25:33,2637,16,,0,0,3.2306,0
3885401,10:27:09,10:27:09,5847,17,,0,0,3.6377,0
3885401,10:28:10,10:28:10,5872,18,,0,0,3.9975,0
3885401,10:28:58,10:28:58,5873,19,,0,0,4.2283,0
3885401,10:30:00,10:30:00,5875,20,,0,0,4.5331,1
3885401,10:30:42,10:30:42,5876,21,,0,0,4.7373,0
3885401,10:31:43,10:31:43,5878,22,,0,0,5.0390,0
3885401,10:32:14,10:32:14,5879,23,,0,0,5.1914,0
3885401,10:33:09,10:33:09,5881,24,,0,0,5.4521,0
3885401,10:34:10,10:34:10,4144,25,,0,0,5.7571,0
3885401,10:35:00,10:35:00,558,26,,0,0,5.9412,1
3885401,10:35:35,10:35:35,561,27,,0,0,6.2103,0
3885401,10:37:00,10:37:00,564,28,,0,0,6.8750,0
3885401,10:37:47,10:37:47,565,29,,0,0,7.2241,0
3885401,10:38:08,10:38:08,566,30,,0,0,7.3799,0
3885401,10:38:33,10:38:33,567,31,,0,0,7.6530,0
3885401,10:39:21,10:39:21,8996,32,,0,0,7.9285,0
3885401,10:39:53,10:39:53,571,33,,0,0,8.1638,0
3885401,10:40:37,10:40:37,572,34,,0,0,8.4798,0
3885401,10:41:10,10:41:10,573,35,,0,0,8.7360,0
3885401,10:41:44,10:41:44,577,36,,0,0,8.9375,0
3885401,10:42:34,10:42:34,578,37,,0,0,9.2923,0
3885401,10:43:00,10:43:00,579,38,,0,0,9.4925,1
3885401,10:43:49,10:43:49,581,39,,0,0,9.8237,0
3885401,10:44:11,10:44:11,582,40,,0,0,9.9679,0
3885401,10:44:49,10:44:49,583,41,,0,0,10.2179,0
3885401,10:45:29,10:45:29,593,42,,0,0,10.4798,0
3885401,10:46:04,10:46:04,8997,43,,0,0,,0
3885401,10:46:20,10:46:20,595,44,,0,0,,0
3885401,10:46:56,10:46:56,596,45,,0,0,11.0780,0
3885401,10:48:18,10:48:18,597,46,,0,0,11.5726,0
3885401,10:48:51,10:48:51,598,47,,0,0,11.8073,0
3885401,10:51:00,10:51:00,12382,48,,0,0,12.6179,1
3885401,10:52:17,10:52:17,6558,49,,0,0,13.1414,0
3885401,10:53:30,10:53:30,6559,50,,0,0,13.6120,0
3885401,10:54:26,10:54:26,614,51,,0,0,13.9576,0
3885401,10:56:07,10:56:07,616,52,,0,0,14.6324,0
3885401,10:57:07,10:57:07,617,53,,0,0,15.0047,0
3885401,10:57:54,10:57:54,6564,54,,0,0,15.3554,0
3885401,10:58:29,10:58:29,6566,55,,0,0,15.5754,0
3885401,10:59:36,10:59:36,10680,56,,0,0,15.9952,0
3885401,11:00:53,11:00:53,12558,57,,0,0,,0
3885401,11:01:00,11:01:00,14136,58,,1,0,16.5203,1
3885402,10:27:00,10:27:00,13722,1,,0,1,,1
3885402,10:27:11,10:27:11,121,2,,0,0,0.0622,0
3885402,10:28:17,10:28:17,506,3,,0,0,0.3159,0
3885402,10:29:07,10:29:07,519,4,,0,0,0.4953,0
3885402,10:29:45,10:29:45,520,5,,0,0,0.6255,0
3885402,10:30:39,10:30:39,521,6,,0,0,0.8408,0
3885402,10:31:41,10:31:41,523,7,,0,0,1.0834,0
3885402,10:32:47,10:32:47,524,8,,0,0,1.3178,0
3885402,10:33:47,10:33:47,525,9,,0,0,1.5565,0
3885402,10:34:25,10:34:25,2329,10,,0,0,1.7087,0
3885402,10:35:40,10:35:40,528,11,,0,0,1.9783,0
3885402,10:36:12,10:36:12,529,12,,0,0,2.0967,0
3885402,10:38:00,10:38:00,531,13,,0,0,2.4883,1
3885402,10:39:05,10:39:05,533,14,,0,0,2.7527,0
3885402,10:39:38,10:39:38,12301,15,,0,0,2.9601,0
3885402,10:40:33,10:40:33,2637,16,,0,0,3.2306,0
3885402,10:42:09,10:42:09,5847,17,,0,0,3.6377,0
3885402,10:43:10,10:43:10,5872,18,,0,0,3.9975,0
3885402,10:43:58,10:43:58,5873,19,,0,0,4.2283,0
3885402,10:45:00,10:45:00,5875,20,,0,0,4.5331,1
3885402,10:45:42,10:45:42,5876,21,,0,0,4.7373,0
3885402,10:46:43,10:46:43,5878,22,,0,0,5.0390,0
3885402,10:47:14,10:47:14,5879,23,,0,0,5.1914,0
3885402,10:48:09,10:48:09,5881,24,,0,0,5.4521,0
3885402,10:49:10,10:49:10,4144,25,,0,0,5.7571,0
3885402,10:50:00,10:50:00,558,26,,0,0,5.9412,1
3885402,10:50:35,10:50:35,561,27,,0,0,6.2103,0
3885402,10:52:00,10:52:00,564,28,,0,0,6.8750,0
3885402,10:52:47,10:52:47,565,29,,0,0,7.2241,0
3885402,10:53:08,10:53:08,566,30,,0,0,7.3799,0
3885402,10:53:33,10:53:33,567,31,,0,0,7.6530,0
3885402,10:54:21,10:54:21,8996,32,,0,0,7.9285,0
3885402,10:54:53,10:54:53,571,33,,0,0,8.1638,0
3885402,10:55:37,10:55:37,572,34,,0,0,8.4798,0
3885402,10:56:10,10:56:10,573,35,,0,0,8.7360,0
3885402,10:56:44,10:56:44,577,36,,0,0,8.9375,0
3885402,10:57:34,10:57:34,578,37,,0,0,9.2923,0
3885402,10:58:00,10:58:00,579,38,,0,0,9.4925,1
3885402,10:58:49,10:58:49,581,39,,0,0,9.8237,0
3885402,10:59:11,10:59:11,582,40,,0,0,9.9679,0
3885402,10:59:49,10:59:49,583,41,,0,0,10.2179,0
3885402,11:00:29,11:00:29,593,42,,0,0,10.4798,0
3885402,11:01:04,11:01:04,8997,43,,0,0,,0
3885402,11:01:20,11:01:20,595,44,,0,0,,0
3885402,11:01:56,11:01:56,596,45,,0,0,11.0780,0
3885402,11:03:18,11:03:18,597,46,,0,0,11.5726,0
3885402,11:03:51,11:03:51,598,47,,0,0,11.8073,0
3885402,11:06:00,11:06:00,12382,48,,0,0,12.6179,1
3885402,11:07:17,11:07:17,6558,49,,0,0,13.1414,0
3885402,11:08:30,11:08:30,6559,50,,0,0,13.6120,0
3885402,11:09:26,11:09:26,614,51,,0,0,13.9576,0
3885402,11:11:07,11:11:07,616,52,,0,0,14.6324,0
3885402,11:12:07,11:12:07,617,53,,0,0,15.0047,0
3885402,11:12:54,11:12:54,6564,54,,0,0,15.3554,0
3885402,11:13:29,11:13:29,6566,55,,0,0,15.5754,0
3885402,11:14:36,11:14:36,10680,56,,0,0,15.9952,0
3885402,11:15:53,11:15:53,12558,57,,0,0,,0
3885402,11:16:00,11:16:00,14136,58,,1,0,16.5203,1
3885403,10:42:00,10:42:00,13722,1,,0,1,,1
3885403,10:42:11,10:42:11,121,2,,0,0,0.0622,0
3885403,10:43:17,10:43:17,506,3,,0,0,0.3159,0
3885403,10:44:07,10:44:07,519,4,,0,0,0.4953,0
3885403,10:44:45,10:44:45,520,5,,0,0,0.6255,0
3885403,10:45:39,10:45:39,521,6,,0,0,0.8408,0
3885403,10:46:41,10:46:41,523,7,,0,0,1.0834,0
3885403,10:47:47,10:47:47,524,8,,0,0,1.3178,0
3885403,10:48:47,10:48:47,525,9,,0,0,1.5565,0
3885403,10:49:25,10:49:25,2329,10,,0,0,1.7087,0
3885403,10:50:40,10:50:40,528,11,,0,0,1.9783,0
3885403,10:51:12,10:51:12,529,12,,0,0,2.0967,0
3885403,10:53:00,10:53:00,531,13,,0,0,2.4883,1
3885403,10:54:05,10:54:05,533,14,,0,0,2.7527,0
3885403,10:54:38,10:54:38,12301,15,,0,0,2.9601,0
3885403,10:55:33,10:55:33,2637,16,,0,0,3.2306,0
3885403,10:57:09,10:57:09,5847,17,,0,0,3.6377,0
3885403,10:58:10,10:58:10,5872,18,,0,0,3.9975,0
3885403,10:58:58,10:58:58,5873,19,,0,0,4.2283,0
3885403,11:00:00,11:00:00,5875,20,,0,0,4.5331,1
3885403,11:00:42,11:00:42,5876,21,,0,0,4.7373,0
3885403,11:01:43,11:01:43,5878,22,,0,0,5.0390,0
3885403,11:02:14,11:02:14,5879,23,,0,0,5.1914,0
3885403,11:03:09,11:03:09,5881,24,,0,0,5.4521,0
3885403,11:04:10,11:04:10,4144,25,,0,0,5.7571,0
3885403,11:05:00,11:05:00,558,26,,0,0,5.9412,1
3885403,11:05:35,11:05:35,561,27,,0,0,6.2103,0
3885403,11:07:00,11:07:00,564,28,,0,0,6.8750,0
3885403,11:07:47,11:07:47,565,29,,0,0,7.2241,0
3885403,11:08:08,11:08:08,566,30,,0,0,7.3799,0
3885403,11:08:33,11:08:33,567,31,,0,0,7.6530,0
3885403,11:09:21,11:09:21,8996,32,,0,0,7.9285,0
3885403,11:09:53,11:09:53,571,33,,0,0,8.1638,0
3885403,11:10:37,11:10:37,572,34,,0,0,8.4798,0
3885403,11:11:10,11:11:10,573,35,,0,0,8.7360,0
3885403,11:11:44,11:11:44,577,36,,0,0,8.9375,0
3885403,11:12:34,11:12:34,578,37,,0,0,9.2923,0
3885403,11:13:00,11:13:00,579,38,,0,0,9.4925,1
3885403,11:13:49,11:13:49,581,39,,0,0,9.8237,0
3885403,11:14:11,11:14:11,582,40,,0,0,9.9679,0
3885403,11:14:49,11:14:49,583,41,,0,0,10.2179,0
3885403,11:15:29,11:15:29,593,42,,0,0,10.4798,0
3885403,11:16:04,11:16:04,8997,43,,0,0,,0
3885403,11:16:20,11:16:20,595,44,,0,0,,0
3885403,11:16:56,11:16:56,596,45,,0,0,11.0780,0
3885403,11:18:18,11:18:18,597,46,,0,0,11.5726,0
3885403,11:18:51,11:18:51,598,47,,0,0,11.8073,0
3885403,11:21:00,11:21:00,12382,48,,0,0,12.6179,1
3885403,11:22:17,11:22:17,6558,49,,0,0,13.1414,0
3885403,11:23:30,11:23:30,6559,50,,0,0,13.6120,0
3885403,11:24:26,11:24:26,614,51,,0,0,13.9576,0
3885403,11:26:07,11:26:07,616,52,,0,0,14.6324,0
3885403,11:27:07,11:27:07,617,53,,0,0,15.0047,0
3885403,11:27:54,11:27:54,6564,54,,0,0,15.3554,0
3885403,11:28:29,11:28:29,6566,55,,0,0,15.5754,0
3885403,11:29:36,11:29:36,10680,56,,0,0,15.9952,0
3885403,11:30:53,11:30:53,12558,57,,0,0,,0
3885403,11:31:00,11:31:00,14136,58,,1,0,16.5203,1
3885404,10:57:00,10:57:00,13722,1,,0,1,,1
3885404,10:57:11,10:57:11,121,2,,0,0,0.0622,0
3885404,10:58:17,10:58:17,506,3,,0,0,0.3159,0
3885404,10:59:07,10:59:07,519,4,,0,0,0.4953,0
3885404,10:59:45,10:59:45,520,5,,0,0,0.6255,0
3885404,11:00:39,11:00:39,521,6,,0,0,0.8408,0
3885404,11:01:41,11:01:41,523,7,,0,0,1.0834,0
3885404,11:02:47,11:02:47,524,8,,0,0,1.3178,0
3885404,11:03:47,11:03:47,525,9,,0,0,1.5565,0
3885404,11:04:25,11:04:25,2329,10,,0,0,1.7087,0
3885404,11:05:40,11:05:40,528,11,,0,0,1.9783,0
3885404,11:06:12,11:06:12,529,12,,0,0,2.0967,0
3885404,11:08:00,11:08:00,531,13,,0,0,2.4883,1
3885404,11:09:05,11:09:05,533,14,,0,0,2.7527,0
3885404,11:09:38,11:09:38,12301,15,,0,0,2.9601,0
3885404,11:10:33,11:10:33,2637,16,,0,0,3.2306,0
3885404,11:12:09,11:12:09,5847,17,,0,0,3.6377,0
3885404,11:13:10,11:13:10,5872,18,,0,0,3.9975,0
3885404,11:13:58,11:13:58,5873,19,,0,0,4.2283,0
3885404,11:15:00,11:15:00,5875,20,,0,0,4.5331,1
3885404,11:15:42,11:15:42,5876,21,,0,0,4.7373,0
3885404,11:16:43,11:16:43,5878,22,,0,0,5.0390,0
3885404,11:17:14,11:17:14,5879,23,,0,0,5.1914,0
3885404,11:18:09,11:18:09,5881,24,,0,0,5.4521,0
3885404,11:19:10,11:19:10,4144,25,,0,0,5.7571,0
3885404,11:20:00,11:20:00,558,26,,0,0,5.9412,1
3885404,11:20:35,11:20:35,561,27,,0,0,6.2103,0
3885404,11:22:00,11:22:00,564,28,,0,0,6.8750,0
3885404,11:22:47,11:22:47,565,29,,0,0,7.2241,0
3885404,11:23:08,11:23:08,566,30,,0,0,7.3799,0
3885404,11:23:33,11:23:33,567,31,,0,0,7.6530,0
3885404,11:24:21,11:24:21,8996,32,,0,0,7.9285,0
3885404,11:24:53,11:24:53,571,33,,0,0,8.1638,0
3885404,11:25:37,11:25:37,572,34,,0,0,8.4798,0
3885404,11:26:10,11:26:10,573,35,,0,0,8.7360,0
3885404,11:26:44,11:26:44,577,36,,0,0,8.9375,0
3885404,11:27:34,11:27:34,578,37,,0,0,9.2923,0
3885404,11:28:00,11:28:00,579,38,,0,0,9.4925,1
3885404,11:28:49,11:28:49,581,39,,0,0,9.8237,0
3885404,11:29:11,11:29:11,582,40,,0,0,9.9679,0
3885404,11:29:49,11:29:49,583,41,,0,0,10.2179,0
3885404,11:30:29,11:30:29,593,42,,0,0,10.4798,0
3885404,11:31:04,11:31:04,8997,43,,0,0,,0
3885404,11:31:20,11:31:20,595,44,,0,0,,0
3885404,11:31:56,11:31:56,596,45,,0,0,11.0780,0
3885404,11:33:18,11:33:18,597,46,,0,0,11.5726,0
3885404,11:33:51,11:33:51,598,47,,0,0,11.8073,0
3885404,11:36:00,11:36:00,12382,48,,0,0,12.6179,1
3885404,11:37:17,11:37:17,6558,49,,0,0,13.1414,0
3885404,11:38:30,11:38:30,6559,50,,0,0,13.6120,0
3885404,11:39:26,11:39:26,614,51,,0,0,13.9576,0
3885404,11:41:07,11:41:07,616,52,,0,0,14.6324,0
3885404,11:42:07,11:42:07,617,53,,0,0,15.0047,0
3885404,11:42:54,11:42:54,6564,54,,0,0,15.3554,0
3885404,11:43:29,11:43:29,6566,55,,0,0,15.5754,0
3885404,11:44:36,11:44:36,10680,56,,0,0,15.9952,0
3885404,11:45:53,11:45:53,12558,57,,0,0,,0
3885404,11:46:00,11:46:00,14136,58,,1,0,16.5203,1
3885405,11:12:00,11:12:00,13722,1,,0,1,,1
3885405,11:12:11,11:12:11,121,2,,0,0,0.0622,0
3885405,11:13:17,11:13:17,506,3,,0,0,0.3159,0
3885405,11:14:07,11:14:07,519,4,,0,0,0.4953,0
3885405,11:14:45,11:14:45,520,5,,0,0,0.6255,0
3885405,11:15:39,11:15:39,521,6,,0,0,0.8408,0
3885405,11:16:41,11:16:41,523,7,,0,0,1.0834,0
3885405,11:17:47,11:17:47,524,8,,0,0,1.3178,0
3885405,11:18:47,11:18:47,525,9,,0,0,1.5565,0
3885405,11:19:25,11:19:25,2329,10,,0,0,1.7087,0
3885405,11:20:40,11:20:40,528,11,,0,0,1.9783,0
3885405,11:21:12,11:21:12,529,12,,0,0,2.0967,0
3885405,11:23:00,11:23:00,531,13,,0,0,2.4883,1
3885405,11:24:05,11:24:05,533,14,,0,0,2.7527,0
3885405,11:24:38,11:24:38,12301,15,,0,0,2.9601,0
3885405,11:25:33,11:25:33,2637,16,,0,0,3.2306,0
3885405,11:27:09,11:27:09,5847,17,,0,0,3.6377,0
3885405,11:28:10,11:28:10,5872,18,,0,0,3.9975,0
3885405,11:28:58,11:28:58,5873,19,,0,0,4.2283,0
3885405,11:30:00,11:30:00,5875,20,,0,0,4.5331,1
3885405,11:30:42,11:30:42,5876,21,,0,0,4.7373,0
3885405,11:31:43,11:31:43,5878,22,,0,0,5.0390,0
3885405,11:32:14,11:32:14,5879,23,,0,0,5.1914,0
3885405,11:33:09,11:33:09,5881,24,,0,0,5.4521,0
3885405,11:34:10,11:34:10,4144,25,,0,0,5.7571,0
3885405,11:35:00,11:35:00,558,26,,0,0,5.9412,1
3885405,11:35:35,11:35:35,561,27,,0,0,6.2103,0
3885405,11:37:00,11:37:00,564,28,,0,0,6.8750,0
3885405,11:37:47,11:37:47,565,29,,0,0,7.2241,0
3885405,11:38:08,11:38:08,566,30,,0,0,7.3799,0
3885405,11:38:33,11:38:33,567,31,,0,0,7.6530,0
3885405,11:39:21,11:39:21,8996,32,,0,0,7.9285,0
3885405,11:39:53,11:39:53,571,33,,0,0,8.1638,0
3885405,11:40:37,11:40:37,572,34,,0,0,8.4798,0
3885405,11:41:10,11:41:10,573,35,,0,0,8.7360,0
3885405,11:41:44,11:41:44,577,36,,0,0,8.9375,0
3885405,11:42:34,11:42:34,578,37,,0,0,9.2923,0
3885405,11:43:00,11:43:00,579,38,,0,0,9.4925,1
3885405,11:43:49,11:43:49,581,39,,0,0,9.8237,0
3885405,11:44:11,11:44:11,582,40,,0,0,9.9679,0
3885405,11:44:49,11:44:49,583,41,,0,0,10.2179,0
3885405,11:45:29,11:45:29,593,42,,0,0,10.4798,0
3885405,11:46:04,11:46:04,8997,43,,0,0,,0
3885405,11:46:20,11:46:20,595,44,,0,0,,0
3885405,11:46:56,11:46:56,596,45,,0,0,11.0780,0
3885405,11:48:18,11:48:18,597,46,,0,0,11.5726,0
3885405,11:48:51,11:48:51,598,47,,0,0,11.8073,0
3885405,11:51:00,11:51:00,12382,48,,0,0,12.6179,1
3885405,11:52:17,11:52:17,6558,49,,0,0,13.1414,0
3885405,11:53:30,11:53:30,6559,50,,0,0,13.6120,0
3885405,11:54:26,11:54:26,614,51,,0,0,13.9576,0
3885405,11:56:07,11:56:07,616,52,,0,0,14.6324,0
3885405,11:57:07,11:57:07,617,53,,0,0,15.0047,0
3885405,11:57:54,11:57:54,6564,54,,0,0,15.3554,0
3885405,11:58:29,11:58:29,6566,55,,0,0,15.5754,0
3885405,11:59:36,11:59:36,10680,56,,0,0,15.9952,0
3885405,12:00:53,12:00:53,12558,57,,0,0,,0
3885405,12:01:00,12:01:00,14136,58,,1,0,16.5203,1
3885406,11:27:00,11:27:00,13722,1,,0,1,,1
3885406,11:27:11,11:27:11,121,2,,0,0,0.0622,0
3885406,11:28:17,11:28:17,506,3,,0,0,0.3159,0
3885406,11:29:07,11:29:07,519,4,,0,0,0.4953,0
3885406,11:29:45,11:29:45,520,5,,0,0,0.6255,0
3885406,11:30:39,11:30:39,521,6,,0,0,0.8408,0
3885406,11:31:41,11:31:41,523,7,,0,0,1.0834,0
3885406,11:32:47,11:32:47,524,8,,0,0,1.3178,0
3885406,11:33:47,11:33:47,525,9,,0,0,1.5565,0
3885406,11:34:25,11:34:25,2329,10,,0,0,1.7087,0
3885406,11:35:40,11:35:40,528,11,,0,0,1.9783,0
3885406,11:36:12,11:36:12,529,12,,0,0,2.0967,0
3885406,11:38:00,11:38:00,531,13,,0,0,2.4883,1
3885406,11:39:05,11:39:05,533,14,,0,0,2.7527,0
3885406,11:39:38,11:39:38,12301,15,,0,0,2.9601,0
3885406,11:40:33,11:40:33,2637,16,,0,0,3.2306,0
3885406,11:42:09,11:42:09,5847,17,,0,0,3.6377,0
3885406,11:43:10,11:43:10,5872,18,,0,0,3.9975,0
3885406,11:43:58,11:43:58,5873,19,,0,0,4.2283,0
3885406,11:45:00,11:45:00,5875,20,,0,0,4.5331,1
3885406,11:45:42,11:45:42,5876,21,,0,0,4.7373,0
3885406,11:46:43,11:46:43,5878,22,,0,0,5.0390,0
3885406,11:47:14,11:47:14,5879,23,,0,0,5.1914,0
3885406,11:48:09,11:48:09,5881,24,,0,0,5.4521,0
3885406,11:49:10,11:49:10,4144,25,,0,0,5.7571,0
3885406,11:50:00,11:50:00,558,26,,0,0,5.9412,1
3885406,11:50:35,11:50:35,561,27,,0,0,6.2103,0
3885406,11:52:00,11:52:00,564,28,,0,0,6.8750,0
3885406,11:52:47,11:52:47,565,29,,0,0,7.2241,0
3885406,11:53:08,11:53:08,566,30,,0,0,7.3799,0
3885406,11:53:33,11:53:33,567,31,,0,0,7.6530,0
3885406,11:54:21,11:54:21,8996,32,,0,0,7.9285,0
3885406,11:54:53,11:54:53,571,33,,0,0,8.1638,0
3885406,11:55:37,11:55:37,572,34,,0,0,8.4798,0
3885406,11:56:10,11:56:10,573,35,,0,0,8.7360,0
3885406,11:56:44,11:56:44,577,36,,0,0,8.9375,0
3885406,11:57:34,11:57:34,578,37,,0,0,9.2923,0
3885406,11:58:00,11:58:00,579,38,,0,0,9.4925,1
3885406,11:58:49,11:58:49,581,39,,0,0,9.8237,0
3885406,11:59:11,11:59:11,582,40,,0,0,9.9679,0
3885406,11:59:49,11:59:49,583,41,,0,0,10.2179,0
3885406,12:00:29,12:00:29,593,42,,0,0,10.4798,0
3885406,12:01:04,12:01:04,8997,43,,0,0,,0
3885406,12:01:20,12:01:20,595,44,,0,0,,0
3885406,12:01:56,12:01:56,596,45,,0,0,11.0780,0
3885406,12:03:18,12:03:18,597,46,,0,0,11.5726,0
3885406,12:03:51,12:03:51,598,47,,0,0,11.8073,0
3885406,12:06:00,12:06:00,12382,48,,0,0,12.6179,1
3885406,12:07:17,12:07:17,6558,49,,0,0,13.1414,0
3885406,12:08:30,12:08:30,6559,50,,0,0,13.6120,0
3885406,12:09:26,12:09:26,614,51,,0,0,13.9576,0
3885406,12:11:07,12:11:07,616,52,,0,0,14.6324,0
3885406,12:12:07,12:12:07,617,53,,0,0,15.0047,0
3885406,12:12:54,12:12:54,6564,54,,0,0,15.3554,0
3885406,12:13:29,12:13:29,6566,55,,0,0,15.5754,0
3885406,12:14:36,12:14:36,10680,56,,0,0,15.9952,0
3885406,12:15:53,12:15:53,12558,57,,0,0,,0
3885406,12:16:00,12:16:00,14136,58,,1,0,16.5203,1
3885407,11:42:00,11:42:00,13722,1,,0,1,,1
3885407,11:42:11,11:42:11,121,2,,0,0,0.0622,0
3885407,11:43:17,11:43:17,506,3,,0,0,0.3159,0
3885407,11:44:07,11:44:07,519,4,,0,0,0.4953,0
3885407,11:44:45,11:44:45,520,5,,0,0,0.6255,0
3885407,11:45:39,11:45:39,521,6,,0,0,0.8408,0
3885407,11:46:41,11:46:41,523,7,,0,0,1.0834,0
3885407,11:47:47,11:47:47,524,8,,0,0,1.3178,0
3885407,11:48:47,11:48:47,525,9,,0,0,1.5565,0
3885407,11:49:25,11:49:25,2329,10,,0,0,1.7087,0
3885407,11:50:40,11:50:40,528,11,,0,0,1.9783,0
3885407,11:51:12,11:51:12,529,12,,0,0,2.0967,0
3885407,11:53:00,11:53:00,531,13,,0,0,2.4883,1
3885407,11:54:05,11:54:05,533,14,,0,0,2.7527,0
3885407,11:54:38,11:54:38,12301,15,,0,0,2.9601,0
3885407,11:55:33,11:55:33,2637,16,,0,0,3.2306,0
3885407,11:57:09,11:57:09,5847,17,,0,0,3.6377,0
3885407,11:58:10,11:58:10,5872,18,,0,0,3.9975,0
3885407,11:58:58,11:58:58,5873,19,,0,0,4.2283,0
3885407,12:00:00,12:00:00,5875,20,,0,0,4.5331,1
3885407,12:00:42,12:00:42,5876,21,,0,0,4.7373,0
3885407,12:01:43,12:01:43,5878,22,,0,0,5.0390,0
3885407,12:02:14,12:02:14,5879,23,,0,0,5.1914,0
3885407,12:03:09,12:03:09,5881,24,,0,0,5.4521,0
3885407,12:04:10,12:04:10,4144,25,,0,0,5.7571,0
3885407,12:05:00,12:05:00,558,26,,0,0,5.9412,1
3885407,12:05:35,12:05:35,561,27,,0,0,6.2103,0
3885407,12:07:00,12:07:00,564,28,,0,0,6.8750,0
3885407,12:07:47,12:07:47,565,29,,0,0,7.2241,0
3885407,12:08:08,12:08:08,566,30,,0,0,7.3799,0
3885407,12:08:33,12:08:33,567,31,,0,0,7.6530,0
3885407,12:09:21,12:09:21,8996,32,,0,0,7.9285,0
3885407,12:09:53,12:09:53,571,33,,0,0,8.1638,0
3885407,12:10:37,12:10:37,572,34,,0,0,8.4798,0
3885407,12:11:10,12:11:10,573,35,,0,0,8.7360,0
3885407,12:11:44,12:11:44,577,36,,0,0,8.9375,0
3885407,12:12:34,12:12:34,578,37,,0,0,9.2923,0
3885407,12:13:00,12:13:00,579,38,,0,0,9.4925,1
3885407,12:13:49,12:13:49,581,39,,0,0,9.8237,0
3885407,12:14:11,12:14:11,582,40,,0,0,9.9679,0
3885407,12:14:49,12:14:49,583,41,,0,0,10.2179,0
3885407,12:15:29,12:15:29,593,42,,0,0,10.4798,0
3885407,12:16:04,12:16:04,8997,43,,0,0,,0
3885407,12:16:20,12:16:20,595,44,,0,0,,0
3885407,12:16:56,12:16:56,596,45,,0,0,11.0780,0
3885407,12:18:18,12:18:18,597,46,,0,0,11.5726,0
3885407,12:18:51,12:18:51,598,47,,0,0,11.8073,0
3885407,12:21:00,12:21:00,12382,48,,0,0,12.6179,1
3885407,12:22:17,12:22:17,6558,49,,0,0,13.1414,0
3885407,12:23:30,12:23:30,6559,50,,0,0,13.6120,0
3885407,12:24:26,12:24:26,614,51,,0,0,13.9576,0
3885407,12:26:07,12:26:07,616,52,,0,0,14.6324,0
3885407,12:27:07,12:27:07,617,53,,0,0,15.0047,0
3885407,12:27:54,12:27:54,6564,54,,0,0,15.3554,0
3885407,12:28:29,12:28:29,6566,55,,0,0,15.5754,0
3885407,12:29:36,12:29:36,10680,56,,0,0,15.9952,0
3885407,12:30:53,12:30:53,12558,57,,0,0,,0
3885407,12:31:00,12:31:00,14136,58,,1,0,16.5203,1
3885408,11:57:00,11:57:00,13722,1,,0,1,,1
3885408,11:57:11,11:57:11,121,2,,0,0,0.0622,0
3885408,11:58:17,11:58:17,506,3,,0,0,0.3159,0
3885408,11:59:07,11:59:07,519,4,,0,0,0.4953,0
3885408,11:59:45,11:59:45,520,5,,0,0,0.6255,0
3885408,12:00:39,12:00:39,521,6,,0,0,0.8408,0
3885408,12:01:41,12:01:41,523,7,,0,0,1.0834,0
3885408,12:02:47,12:02:47,524,8,,0,0,1.3178,0
3885408,12:03:47,12:03:47,525,9,,0,0,1.5565,0
3885408,12:04:25,12:04:25,2329,10,,0,0,1.7087,0
3885408,12:05:40,12:05:40,528,11,,0,0,1.9783,0
3885408,12:06:12,12:06:12,529,12,,0,0,2.0967,0
3885408,12:08:00,12:08:00,531,13,,0,0,2.4883,1
3885408,12:09:05,12:09:05,533,14,,0,0,2.7527,0
3885408,12:09:38,12:09:38,12301,15,,0,0,2.9601,0
3885408,12:10:33,12:10:33,2637,16,,0,0,3.2306,0
3885408,12:12:09,12:12:09,5847,17,,0,0,3.6377,0
3885408,12:13:10,12:13:10,5872,18,,0,0,3.9975,0
3885408,12:13:58,12:13:58,5873,19,,0,0,4.2283,0
3885408,12:15:00,12:15:00,5875,20,,0,0,4.5331,1
3885408,12:15:42,12:15:42,5876,21,,0,0,4.7373,0
3885408,12:16:43,12:16:43,5878,22,,0,0,5.0390,0
3885408,12:17:14,12:17:14,5879,23,,0,0,5.1914,0
3885408,12:18:09,12:18:09,5881,24,,0,0,5.4521,0
3885408,12:19:10,12:19:10,4144,25,,0,0,5.7571,0
3885408,12:20:00,12:20:00,558,26,,0,0,5.9412,1
3885408,12:20:35,12:20:35,561,27,,0,0,6.2103,0
3885408,12:22:00,12:22:00,564,28,,0,0,6.8750,0
3885408,12:22:47,12:22:47,565,29,,0,0,7.2241,0
3885408,12:23:08,12:23:08,566,30,,0,0,7.3799,0
3885408,12:23:33,12:23:33,567,31,,0,0,7.6530,0
3885408,12:24:21,12:24:21,8996,32,,0,0,7.9285,0
3885408,12:24:53,12:24:53,571,33,,0,0,8.1638,0
3885408,12:25:37,12:25:37,572,34,,0,0,8.4798,0
3885408,12:26:10,12:26:10,573,35,,0,0,8.7360,0
3885408,12:26:44,12:26:44,577,36,,0,0,8.9375,0
3885408,12:27:34,12:27:34,578,37,,0,0,9.2923,0
3885408,12:28:00,12:28:00,579,38,,0,0,9.4925,1
3885408,12:28:49,12:28:49,581,39,,0,0,9.8237,0
3885408,12:29:11,12:29:11,582,40,,0,0,9.9679,0
3885408,12:29:49,12:29:49,583,41,,0,0,10.2179,0
3885408,12:30:29,12:30:29,593,42,,0,0,10.4798,0
3885408,12:31:04,12:31:04,8997,43,,0,0,,0
3885408,12:31:20,12:31:20,595,44,,0,0,,0
3885408,12:31:56,12:31:56,596,45,,0,0,11.0780,0
3885408,12:33:18,12:33:18,597,46,,0,0,11.5726,0
3885408,12:33:51,12:33:51,598,47,,0,0,11.8073,0
3885408,12:36:00,12:36:00,12382,48,,0,0,12.6179,1
3885408,12:37:17,12:37:17,6558,49,,0,0,13.1414,0
3885408,12:38:30,12:38:30,6559,50,,0,0,13.6120,0
3885408,12:39:26,12:39:26,614,51,,0,0,13.9576,0
3885408,12:41:07,12:41:07,616,52,,0,0,14.6324,0
3885408,12:42:07,12:42:07,617,53,,0,0,15.0047,0
3885408,12:42:54,12:42:54,6564,54,,0,0,15.3554,0
3885408,12:43:29,12:43:29,6566,55,,0,0,15.5754,0
3885408,12:44:36,12:44:36,10680,56,,0,0,15.9952,0
3885408,12:45:53,12:45:53,12558,57,,0,0,,0
3885408,12:46:00,12:46:00,14136,58,,1,0,16.5203,1
3885409,12:12:00,12:12:00,13722,1,,0,1,,1
3885409,12:12:11,12:12:11,121,2,,0,0,0.0622,0
3885409,12:13:17,12:13:17,506,3,,0,0,0.3159,0
3885409,12:14:07,12:14:07,519,4,,0,0,0.4953,0
3885409,12:14:45,12:14:45,520,5,,0,0,0.6255,0
3885409,12:15:39,12:15:39,521,6,,0,0,0.8408,0
3885409,12:16:41,12:16:41,523,7,,0,0,1.0834,0
3885409,12:17:47,12:17:47,524,8,,0,0,1.3178,0
3885409,12:18:47,12:18:47,525,9,,0,0,1.5565,0
3885409,12:19:25,12:19:25,2329,10,,0,0,1.7087,0
3885409,12:20:40,12:20:40,528,11,,0,0,1.9783,0
3885409,12:21:12,12:21:12,529,12,,0,0,2.0967,0
3885409,12:23:00,12:23:00,531,13,,0,0,2.4883,1
3885409,12:24:05,12:24:05,533,14,,0,0,2.7527,0
3885409,12:24:38,12:24:38,12301,15,,0,0,2.9601,0
3885409,12:25:33,12:25:33,2637,16,,0,0,3.2306,0
3885409,12:27:09,12:27:09,5847,17,,0,0,3.6377,0
3885409,12:28:10,12:28:10,5872,18,,0,0,3.9975,0
3885409,12:28:58,12:28:58,5873,19,,0,0,4.2283,0
3885409,12:30:00,12:30:00,5875,20,,0,0,4.5331,1
3885409,12:30:42,12:30:42,5876,21,,0,0,4.7373,0
3885409,12:31:43,12:31:43,5878,22,,0,0,5.0390,0
3885409,12:32:14,12:32:14,5879,23,,0,0,5.1914,0
3885409,12:33:09,12:33:09,5881,24,,0,0,5.4521,0
3885409,12:34:10,12:34:10,4144,25,,0,0,5.7571,0
3885409,12:35:00,12:35:00,558,26,,0,0,5.9412,1
3885409,12:35:35,12:35:35,561,27,,0,0,6.2103,0
3885409,12:37:00,12:37:00,564,28,,0,0,6.8750,0
3885409,12:37:47,12:37:47,565,29,,0,0,7.2241,0
3885409,12:38:08,12:38:08,566,30,,0,0,7.3799,0
3885409,12:38:33,12:38:33,567,31,,0,0,7.6530,0
3885409,12:39:21,12:39:21,8996,32,,0,0,7.9285,0
3885409,12:39:53,12:39:53,571,33,,0,0,8.1638,0
3885409,12:40:37,12:40:37,572,34,,0,0,8.4798,0
3885409,12:41:10,12:41:10,573,35,,0,0,8.7360,0
3885409,12:41:44,12:41:44,577,36,,0,0,8.9375,0
3885409,12:42:34,12:42:34,578,37,,0,0,9.2923,0
3885409,12:43:00,12:43:00,579,38,,0,0,9.4925,1
3885409,12:43:49,12:43:49,581,39,,0,0,9.8237,0
3885409,12:44:11,12:44:11,582,40,,0,0,9.9679,0
3885409,12:44:49,12:44:49,583,41,,0,0,10.2179,0
3885409,12:45:29,12:45:29,593,42,,0,0,10.4798,0
3885409,12:46:04,12:46:04,8997,43,,0,0,,0
3885409,12:46:20,12:46:20,595,44,,0,0,,0
3885409,12:46:56,12:46:56,596,45,,0,0,11.0780,0
3885409,12:48:18,12:48:18,597,46,,0,0,11.5726,0
3885409,12:48:51,12:48:51,598,47,,0,0,11.8073,0
3885409,12:51:00,12:51:00,12382,48,,0,0,12.6179,1
3885409,12:52:17,12:52:17,6558,49,,0,0,13.1414,0
3885409,12:53:30,12:53:30,6559,50,,0,0,13.6120,0
3885409,12:54:26,12:54:26,614,51,,0,0,13.9576,0
3885409,12:56:07,12:56:07,616,52,,0,0,14.6324,0
3885409,12:57:07,12:57:07,617,53,,0,0,15.0047,0
3885409,12:57:54,12:57:54,6564,54,,0,0,15.3554,0
3885409,12:58:29,12:58:29,6566,55,,0,0,15.5754,0
3885409,12:59:36,12:59:36,10680,56,,0,0,15.9952,0
3885409,13:00:53,13:00:53,12558,57,,0,0,,0
3885409,13:01:00,13:01:00,14136,58,,1,0,16.5203,1
3885410,12:27:00,12:27:00,13722,1,,0,1,,1
3885410,12:27:11,12:27:11,121,2,,0,0,0.0622,0
3885410,12:28:17,12:28:17,506,3,,0,0,0.3159,0
3885410,12:29:07,12:29:07,519,4,,0,0,0.4953,0
3885410,12:29:45,12:29:45,520,5,,0,0,0.6255,0
3885410,12:30:39,12:30:39,521,6,,0,0,0.8408,0
3885410,12:31:41,12:31:41,523,7,,0,0,1.0834,0
3885410,12:32:47,12:32:47,524,8,,0,0,1.3178,0
3885410,12:33:47,12:33:47,525,9,,0,0,1.5565,0
3885410,12:34:25,12:34:25,2329,10,,0,0,1.7087,0
3885410,12:35:40,12:35:40,528,11,,0,0,1.9783,0
3885410,12:36:12,12:36:12,529,12,,0,0,2.0967,0
3885410,12:38:00,12:38:00,531,13,,0,0,2.4883,1
3885410,12:39:05,12:39:05,533,14,,0,0,2.7527,0
3885410,12:39:38,12:39:38,12301,15,,0,0,2.9601,0
3885410,12:40:33,12:40:33,2637,16,,0,0,3.2306,0
3885410,12:42:09,12:42:09,5847,17,,0,0,3.6377,0
3885410,12:43:10,12:43:10,5872,18,,0,0,3.9975,0
3885410,12:43:58,12:43:58,5873,19,,0,0,4.2283,0
3885410,12:45:00,12:45:00,5875,20,,0,0,4.5331,1
3885410,12:45:42,12:45:42,5876,21,,0,0,4.7373,0
3885410,12:46:43,12:46:43,5878,22,,0,0,5.0390,0
3885410,12:47:14,12:47:14,5879,23,,0,0,5.1914,0
3885410,12:48:09,12:48:09,5881,24,,0,0,5.4521,0
3885410,12:49:10,12:49:10,4144,25,,0,0,5.7571,0
3885410,12:50:00,12:50:00,558,26,,0,0,5.9412,1
3885410,12:50:35,12:50:35,561,27,,0,0,6.2103,0
3885410,12:52:00,12:52:00,564,28,,0,0,6.8750,0
3885410,12:52:47,12:52:47,565,29,,0,0,7.2241,0
3885410,12:53:08,12:53:08,566,30,,0,0,7.3799,0
3885410,12:53:33,12:53:33,567,31,,0,0,7.6530,0
3885410,12:54:21,12:54:21,8996,32,,0,0,7.9285,0
3885410,12:54:53,12:54:53,571,33,,0,0,8.1638,0
3885410,12:55:37,12:55:37,572,34,,0,0,8.4798,0
3885410,12:56:10,12:56:10,573,35,,0,0,8.7360,0
3885410,12:56:44,12:56:44,577,36,,0,0,8.9375,0
3885410,12:57:34,12:57:34,578,37,,0,0,9.2923,0
3885410,12:58:00,12:58:00,579,38,,0,0,9.4925,1
3885410,12:58:49,12:58:49,581,39,,0,0,9.8237,0
3885410,12:59:11,12:59:11,582,40,,0,0,9.9679,0
3885410,12:59:49,12:59:49,583,41,,0,0,10.2179,0
3885410,13:00:29,13:00:29,593,42,,0,0,10.4798,0
3885410,13:01:04,13:01:04,8997,43,,0,0,,0
3885410,13:01:20,13:01:20,595,44,,0,0,,0
3885410,13:01:56,13:01:56,596,45,,0,0,11.0780,0
3885410,13:03:18,13:03:18,597,46,,0,0,11.5726,0
3885410,13:03:51,13:03:51,598,47,,0,0,11.8073,0
3885410,13:06:00,13:06:00,12382,48,,0,0,12.6179,1
3885410,13:07:17,13:07:17,6558,49,,0,0,13.1414,0
3885410,13:08:30,13:08:30,6559,50,,0,0,13.6120,0
3885410,13:09:26,13:09:26,614,51,,0,0,13.9576,0
3885410,13:11:07,13:11:07,616,52,,0,0,14.6324,0
3885410,13:12:07,13:12:07,617,53,,0,0,15.0047,0
3885410,13:12:54,13:12:54,6564,54,,0,0,15.3554,0
3885410,13:13:29,13:13:29,6566,55,,0,0,15.5754,0
3885410,13:14:36,13:14:36,10680,56,,0,0,15.9952,0
3885410,13:15:53,13:15:53,12558,57,,0,0,,0
3885410,13:16:00,13:16:00,14136,58,,1,0,16.5203,1
3885411,12:42:00,12:42:00,13722,1,,0,1,,1
3885411,12:42:11,12:42:11,121,2,,0,0,0.0622,0
3885411,12:43:17,12:43:17,506,3,,0,0,0.3159,0
3885411,12:44:07,12:44:07,519,4,,0,0,0.4953,0
3885411,12:44:45,12:44:45,520,5,,0,0,0.6255,0
3885411,12:45:39,12:45:39,521,6,,0,0,0.8408,0
3885411,12:46:41,12:46:41,523,7,,0,0,1.0834,0
3885411,12:47:47,12:47:47,524,8,,0,0,1.3178,0
3885411,12:48:47,12:48:47,525,9,,0,0,1.5565,0
3885411,12:49:25,12:49:25,2329,10,,0,0,1.7087,0
3885411,12:50:40,12:50:40,528,11,,0,0,1.9783,0
3885411,12:51:12,12:51:12,529,12,,0,0,2.0967,0
3885411,12:53:00,12:53:00,531,13,,0,0,2.4883,1
3885411,12:54:05,12:54:05,533,14,,0,0,2.7527,0
3885411,12:54:38,12:54:38,12301,15,,0,0,2.9601,0
3885411,12:55:33,12:55:33,2637,16,,0,0,3.2306,0
3885411,12:57:09,12:57:09,5847,17,,0,0,3.6377,0
3885411,12:58:10,12:58:10,5872,18,,0,0,3.9975,0
3885411,12:58:58,12:58:58,5873,19,,0,0,4.2283,0
3885411,13:00:00,13:00:00,5875,20,,0,0,4.5331,1
3885411,13:00:42,13:00:42,5876,21,,0,0,4.7373,0
3885411,13:01:43,13:01:43,5878,22,,0,0,5.0390,0
3885411,13:02:14,13:02:14,5879,23,,0,0,5.1914,0
3885411,13:03:09,13:03:09,5881,24,,0,0,5.4521,0
3885411,13:04:10,13:04:10,4144,25,,0,0,5.7571,0
3885411,13:05:00,13:05:00,558,26,,0,0,5.9412,1
3885411,13:05:35,13:05:35,561,27,,0,0,6.2103,0
3885411,13:07:00,13:07:00,564,28,,0,0,6.8750,0
3885411,13:07:47,13:07:47,565,29,,0,0,7.2241,0
3885411,13:08:08,13:08:08,566,30,,0,0,7.3799,0
3885411,13:08:33,13:08:33,567,31,,0,0,7.6530,0
3885411,13:09:21,13:09:21,8996,32,,0,0,7.9285,0
3885411,13:09:53,13:09:53,571,33,,0,0,8.1638,0
3885411,13:10:37,13:10:37,572,34,,0,0,8.4798,0
3885411,13:11:10,13:11:10,573,35,,0,0,8.7360,0
3885411,13:11:44,13:11:44,577,36,,0,0,8.9375,0
3885411,13:12:34,13:12:34,578,37,,0,0,9.2923,0
3885411,13:13:00,13:13:00,579,38,,0,0,9.4925,1
3885411,13:13:49,13:13:49,581,39,,0,0,9.8237,0
3885411,13:14:11,13:14:11,582,40,,0,0,9.9679,0
3885411,13:14:49,13:14:49,583,41,,0,0,10.2179,0
3885411,13:15:29,13:15:29,593,42,,0,0,10.4798,0
3885411,13:16:04,13:16:04,8997,43,,0,0,,0
3885411,13:16:20,13:16:20,595,44,,0,0,,0
3885411,13:16:56,13:16:56,596,45,,0,0,11.0780,0
3885411,13:18:18,13:18:18,597,46,,0,0,11.5726,0
3885411,13:18:51,13:18:51,598,47,,0,0,11.8073,0
3885411,13:21:00,13:21:00,12382,48,,0,0,12.6179,1
3885411,13:22:17,13:22:17,6558,49,,0,0,13.1414,0
3885411,13:23:30,13:23:30,6559,50,,0,0,13.6120,0
3885411,13:24:26,13:24:26,614,51,,0,0,13.9576,0
3885411,13:26:07,13:26:07,616,52,,0,0,14.6324,0
3885411,13:27:07,13:27:07,617,53,,0,0,15.0047,0
3885411,13:27:54,13:27:54,6564,54,,0,0,15.3554,0
3885411,13:28:29,13:28:29,6566,55,,0,0,15.5754,0
3885411,13:29:36,13:29:36,10680,56,,0,0,15.9952,0
3885411,13:30:53,13:30:53,12558,57,,0,0,,0
3885411,13:31:00,13:31:00,14136,58,,1,0,16.5203,1
3885412,12:57:00,12:57:00,13722,1,,0,1,,1
3885412,12:57:11,12:57:11,121,2,,0,0,0.0622,0
3885412,12:58:17,12:58:17,506,3,,0,0,0.3159,0
3885412,12:59:07,12:59:07,519,4,,0,0,0.4953,0
3885412,12:59:45,12:59:45,520,5,,0,0,0.6255,0
3885412,13:00:39,13:00:39,521,6,,0,0,0.8408,0
3885412,13:01:41,13:01:41,523,7,,0,0,1.0834,0
3885412,13:02:47,13:02:47,524,8,,0,0,1.3178,0
3885412,13:03:47,13:03:47,525,9,,0,0,1.5565,0
3885412,13:04:25,13:04:25,2329,10,,0,0,1.7087,0
3885412,13:05:40,13:05:40,528,11,,0,0,1.9783,0
3885412,13:06:12,13:06:12,529,12,,0,0,2.0967,0
3885412,13:08:00,13:08:00,531,13,,0,0,2.4883,1
3885412,13:09:05,13:09:05,533,14,,0,0,2.7527,0
3885412,13:09:38,13:09:38,12301,15,,0,0,2.9601,0
3885412,13:10:33,13:10:33,2637,16,,0,0,3.2306,0
3885412,13:12:09,13:12:09,5847,17,,0,0,3.6377,0
3885412,13:13:10,13:13:10,5872,18,,0,0,3.9975,0
3885412,13:13:58,13:13:58,5873,19,,0,0,4.2283,0
3885412,13:15:00,13:15:00,5875,20,,0,0,4.5331,1
3885412,13:15:42,13:15:42,5876,21,,0,0,4.7373,0
3885412,13:16:43,13:16:43,5878,22,,0,0,5.0390,0
3885412,13:17:14,13:17:14,5879,23,,0,0,5.1914,0
3885412,13:18:09,13:18:09,5881,24,,0,0,5.4521,0
3885412,13:19:10,13:19:10,4144,25,,0,0,5.7571,0
3885412,13:20:00,13:20:00,558,26,,0,0,5.9412,1
3885412,13:20:35,13:20:35,561,27,,0,0,6.2103,0
3885412,13:22:00,13:22:00,564,28,,0,0,6.8750,0
3885412,13:22:47,13:22:47,565,29,,0,0,7.2241,0
3885412,13:23:08,13:23:08,566,30,,0,0,7.3799,0
3885412,13:23:33,13:23:33,567,31,,0,0,7.6530,0
3885412,13:24:21,13:24:21,8996,32,,0,0,7.9285,0
3885412,13:24:53,13:24:53,571,33,,0,0,8.1638,0
3885412,13:25:37,13:25:37,572,34,,0,0,8.4798,0
3885412,13:26:10,13:26:10,573,35,,0,0,8.7360,0
3885412,13:26:44,13:26:44,577,36,,0,0,8.9375,0
3885412,13:27:34,13:27:34,578,37,,0,0,9.2923,0
3885412,13:28:00,13:28:00,579,38,,0,0,9.4925,1
3885412,13:28:49,13:28:49,581,39,,0,0,9.8237,0
3885412,13:29:11,13:29:11,582,40,,0,0,9.9679,0
3885412,13:29:49,13:29:49,583,41,,0,0,10.2179,0
3885412,13:30:29,13:30:29,593,42,,0,0,10.4798,0
3885412,13:31:04,13:31:04,8997,43,,0,0,,0
3885412,13:31:20,13:31:20,595,44,,0,0,,0
3885412,13:31:56,13:31:56,596,45,,0,0,11.0780,0
3885412,13:33:18,13:33:18,597,46,,0,0,11.5726,0
3885412,13:33:51,13:33:51,598,47,,0,0,11.8073,0
3885412,13:36:00,13:36:00,12382,48,,0,0,12.6179,1
3885412,13:37:17,13:37:17,6558,49,,0,0,13.1414,0
3885412,13:38:30,13:38:30,6559,50,,0,0,13.6120,0
3885412,13:39:26,13:39:26,614,51,,0,0,13.9576,0
3885412,13:41:07,13:41:07,616,52,,0,0,14.6324,0
3885412,13:42:07,13:42:07,617,53,,0,0,15.0047,0
3885412,13:42:54,13:42:54,6564,54,,0,0,15.3554,0
3885412,13:43:29,13:43:29,6566,55,,0,0,15.5754,0
3885412,13:44:36,13:44:36,10680,56,,0,0,15.9952,0
3885412,13:45:53,13:45:53,12558,57,,0,0,,0
3885412,13:46:00,13:46:00,14136,58,,1,0,16.5203,1
3885413,13:12:00,13:12:00,13722,1,,0,1,,1
3885413,13:12:11,13:12:11,121,2,,0,0,0.0622,0
3885413,13:13:17,13:13:17,506,3,,0,0,0.3159,0
3885413,13:14:07,13:14:07,519,4,,0,0,0.4953,0
3885413,13:14:45,13:14:45,520,5,,0,0,0.6255,0
3885413,13:15:39,13:15:39,521,6,,0,0,0.8408,0
3885413,13:16:41,13:16:41,523,7,,0,0,1.0834,0
3885413,13:17:47,13:17:47,524,8,,0,0,1.3178,0
3885413,13:18:47,13:18:47,525,9,,0,0,1.5565,0
3885413,13:19:25,13:19:25,2329,10,,0,0,1.7087,0
3885413,13:20:40,13:20:40,528,11,,0,0,1.9783,0
3885413,13:21:12,13:21:12,529,12,,0,0,2.0967,0
3885413,13:23:00,13:23:00,531,13,,0,0,2.4883,1
3885413,13:24:05,13:24:05,533,14,,0,0,2.7527,0
3885413,13:24:38,13:24:38,12301,15,,0,0,2.9601,0
3885413,13:25:33,13:25:33,2637,16,,0,0,3.2306,0
3885413,13:27:09,13:27:09,5847,17,,0,0,3.6377,0
3885413,13:28:10,13:28:10,5872,18,,0,0,3.9975,0
3885413,13:28:58,13:28:58,5873,19,,0,0,4.2283,0
3885413,13:30:00,13:30:00,5875,20,,0,0,4.5331,1
3885413,13:30:42,13:30:42,5876,21,,0,0,4.7373,0
3885413,13:31:43,13:31:43,5878,22,,0,0,5.0390,0
3885413,13:32:14,13:32:14,5879,23,,0,0,5.1914,0
3885413,13:33:09,13:33:09,5881,24,,0,0,5.4521,0
3885413,13:34:10,13:34:10,4144,25,,0,0,5.7571,0
3885413,13:35:00,13:35:00,558,26,,0,0,5.9412,1
3885413,13:35:35,13:35:35,561,27,,0,0,6.2103,0
3885413,13:37:00,13:37:00,564,28,,0,0,6.8750,0
3885413,13:37:47,13:37:47,565,29,,0,0,7.2241,0
3885413,13:38:08,13:38:08,566,30,,0,0,7.3799,0
3885413,13:38:33,13:38:33,567,31,,0,0,7.6530,0
3885413,13:39:21,13:39:21,8996,32,,0,0,7.9285,0
3885413,13:39:53,13:39:53,571,33,,0,0,8.1638,0
3885413,13:40:37,13:40:37,572,34,,0,0,8.4798,0
3885413,13:41:10,13:41:10,573,35,,0,0,8.7360,0
3885413,13:41:44,13:41:44,577,36,,0,0,8.9375,0
3885413,13:42:34,13:42:34,578,37,,0,0,9.2923,0
3885413,13:43:00,13:43:00,579,38,,0,0,9.4925,1
3885413,13:43:49,13:43:49,581,39,,0,0,9.8237,0
3885413,13:44:11,13:44:11,582,40,,0,0,9.9679,0
3885413,13:44:49,13:44:49,583,41,,0,0,10.2179,0
3885413,13:45:29,13:45:29,593,42,,0,0,10.4798,0
3885413,13:46:04,13:46:04,8997,43,,0,0,,0
3885413,13:46:20,13:46:20,595,44,,0,0,,0
3885413,13:46:56,13:46:56,596,45,,0,0,11.0780,0
3885413,13:48:18,13:48:18,597,46,,0,0,11.5726,0
3885413,13:48:51,13:48:51,598,47,,0,0,11.8073,0
3885413,13:51:00,13:51:00,12382,48,,0,0,12.6179,1
3885413,13:52:17,13:52:17,6558,49,,0,0,13.1414,0
3885413,13:53:30,13:53:30,6559,50,,0,0,13.6120,0
3885413,13:54:26,13:54:26,614,51,,0,0,13.9576,0
3885413,13:56:07,13:56:07,616,52,,0,0,14.6324,0
3885413,13:57:07,13:57:07,617,53,,0,0,15.0047,0
3885413,13:57:54,13:57:54,6564,54,,0,0,15.3554,0
3885413,13:58:29,13:58:29,6566,55,,0,0,15.5754,0
3885413,13:59:36,13:59:36,10680,56,,0,0,15.9952,0
3885413,14:00:53,14:00:53,12558,57,,0,0,,0
3885413,14:01:00,14:01:00,14136,58,,1,0,16.5203,1
3885414,13:27:00,13:27:00,13722,1,,0,1,,1
3885414,13:27:11,13:27:11,121,2,,0,0,0.0622,0
3885414,13:28:17,13:28:17,506,3,,0,0,0.3159,0
3885414,13:29:07,13:29:07,519,4,,0,0,0.4953,0
3885414,13:29:45,13:29:45,520,5,,0,0,0.6255,0
3885414,13:30:39,13:30:39,521,6,,0,0,0.8408,0
3885414,13:31:41,13:31:41,523,7,,0,0,1.0834,0
3885414,13:32:47,13:32:47,524,8,,0,0,1.3178,0
3885414,13:33:47,13:33:47,525,9,,0,0,1.5565,0
3885414,13:34:25,13:34:25,2329,10,,0,0,1.7087,0
3885414,13:35:40,13:35:40,528,11,,0,0,1.9783,0
3885414,13:36:12,13:36:12,529,12,,0,0,2.0967,0
3885414,13:38:00,13:38:00,531,13,,0,0,2.4883,1
3885414,13:39:05,13:39:05,533,14,,0,0,2.7527,0
3885414,13:39:38,13:39:38,12301,15,,0,0,2.9601,0
3885414,13:40:33,13:40:33,2637,16,,0,0,3.2306,0
3885414,13:42:09,13:42:09,5847,17,,0,0,3.6377,0
3885414,13:43:10,13:43:10,5872,18,,0,0,3.9975,0
3885414,13:43:58,13:43:58,5873,19,,0,0,4.2283,0
3885414,13:45:00,13:45:00,5875,20,,0,0,4.5331,1
3885414,13:45:42,13:45:42,5876,21,,0,0,4.7373,0
3885414,13:46:43,13:46:43,5878,22,,0,0,5.0390,0
3885414,13:47:14,13:47:14,5879,23,,0,0,5.1914,0
3885414,13:48:09,13:48:09,5881,24,,0,0,5.4521,0
3885414,13:49:10,13:49:10,4144,25,,0,0,5.7571,0
3885414,13:50:00,13:50:00,558,26,,0,0,5.9412,1
3885414,13:50:35,13:50:35,561,27,,0,0,6.2103,0
3885414,13:52:00,13:52:00,564,28,,0,0,6.8750,0
3885414,13:52:47,13:52:47,565,29,,0,0,7.2241,0
3885414,13:53:08,13:53:08,566,30,,0,0,7.3799,0
3885414,13:53:33,13:53:33,567,31,,0,0,7.6530,0
3885414,13:54:21,13:54:21,8996,32,,0,0,7.9285,0
3885414,13:54:53,13:54:53,571,33,,0,0,8.1638,0
3885414,13:55:37,13:55:37,572,34,,0,0,8.4798,0
3885414,13:56:10,13:56:10,573,35,,0,0,8.7360,0
3885414,13:56:44,13:56:44,577,36,,0,0,8.9375,0
3885414,13:57:34,13:57:34,578,37,,0,0,9.2923,0
3885414,13:58:00,13:58:00,579,38,,0,0,9.4925,1
3885414,13:58:49,13:58:49,581,39,,0,0,9.8237,0
3885414,13:59:11,13:59:11,582,40,,0,0,9.9679,0
3885414,13:59:49,13:59:49,583,41,,0,0,10.2179,0
3885414,14:00:29,14:00:29,593,42,,0,0,10.4798,0
3885414,14:01:04,14:01:04,8997,43,,0,0,,0
3885414,14:01:20,14:01:20,595,44,,0,0,,0
3885414,14:01:56,14:01:56,596,45,,0,0,11.0780,0
3885414,14:03:18,14:03:18,597,46,,0,0,11.5726,0
3885414,14:03:51,14:03:51,598,47,,0,0,11.8073,0
3885414,14:06:00,14:06:00,12382,48,,0,0,12.6179,1
3885414,14:07:17,14:07:17,6558,49,,0,0,13.1414,0
3885414,14:08:30,14:08:30,6559,50,,0,0,13.6120,0
3885414,14:09:26,14:09:26,614,51,,0,0,13.9576,0
3885414,14:11:07,14:11:07,616,52,,0,0,14.6324,0
3885414,14:12:07,14:12:07,617,53,,0,0,15.0047,0
3885414,14:12:54,14:12:54,6564,54,,0,0,15.3554,0
3885414,14:13:29,14:13:29,6566,55,,0,0,15.5754,0
3885414,14:14:36,14:14:36,10680,56,,0,0,15.9952,0
3885414,14:15:53,14:15:53,12558,57,,0,0,,0
3885414,14:16:00,14:16:00,14136,58,,1,0,16.5203,1
3885415,13:43:00,13:43:00,13722,1,,0,1,,1
3885415,13:43:11,13:43:11,121,2,,0,0,0.0622,0
3885415,13:44:17,13:44:17,506,3,,0,0,0.3159,0
3885415,13:45:07,13:45:07,519,4,,0,0,0.4953,0
3885415,13:45:45,13:45:45,520,5,,0,0,0.6255,0
3885415,13:46:39,13:46:39,521,6,,0,0,0.8408,0
3885415,13:47:41,13:47:41,523,7,,0,0,1.0834,0
3885415,13:48:47,13:48:47,524,8,,0,0,1.3178,0
3885415,13:49:47,13:49:47,525,9,,0,0,1.5565,0
3885415,13:50:25,13:50:25,2329,10,,0,0,1.7087,0
3885415,13:51:40,13:51:40,528,11,,0,0,1.9783,0
3885415,13:52:12,13:52:12,529,12,,0,0,2.0967,0
3885415,13:54:00,13:54:00,531,13,,0,0,2.4883,1
3885415,13:55:05,13:55:05,533,14,,0,0,2.7527,0
3885415,13:55:38,13:55:38,12301,15,,0,0,2.9601,0
3885415,13:56:33,13:56:33,2637,16,,0,0,3.2306,0
3885415,13:58:09,13:58:09,5847,17,,0,0,3.6377,0
3885415,13:59:10,13:59:10,5872,18,,0,0,3.9975,0
3885415,13:59:58,13:59:58,5873,19,,0,0,4.2283,0
3885415,14:01:00,14:01:00,5875,20,,0,0,4.5331,1
3885415,14:01:42,14:01:42,5876,21,,0,0,4.7373,0
3885415,14:02:43,14:02:43,5878,22,,0,0,5.0390,0
3885415,14:03:14,14:03:14,5879,23,,0,0,5.1914,0
3885415,14:04:09,14:04:09,5881,24,,0,0,5.4521,0
3885415,14:05:10,14:05:10,4144,25,,0,0,5.7571,0
3885415,14:06:00,14:06:00,558,26,,0,0,5.9412,1
3885415,14:06:35,14:06:35,561,27,,0,0,6.2103,0
3885415,14:08:00,14:08:00,564,28,,0,0,6.8750,0
3885415,14:08:47,14:08:47,565,29,,0,0,7.2241,0
3885415,14:09:08,14:09:08,566,30,,0,0,7.3799,0
3885415,14:09:33,14:09:33,567,31,,0,0,7.6530,0
3885415,14:10:21,14:10:21,8996,32,,0,0,7.9285,0
3885415,14:10:53,14:10:53,571,33,,0,0,8.1638,0
3885415,14:11:37,14:11:37,572,34,,0,0,8.4798,0
3885415,14:12:10,14:12:10,573,35,,0,0,8.7360,0
3885415,14:12:44,14:12:44,577,36,,0,0,8.9375,0
3885415,14:13:34,14:13:34,578,37,,0,0,9.2923,0
3885415,14:14:00,14:14:00,579,38,,0,0,9.4925,1
3885415,14:14:49,14:14:49,581,39,,0,0,9.8237,0
3885415,14:15:11,14:15:11,582,40,,0,0,9.9679,0
3885415,14:15:49,14:15:49,583,41,,0,0,10.2179,0
3885415,14:16:29,14:16:29,593,42,,0,0,10.4798,0
3885415,14:17:04,14:17:04,8997,43,,0,0,,0
3885415,14:17:20,14:17:20,595,44,,0,0,,0
3885415,14:17:56,14:17:56,596,45,,0,0,11.0780,0
3885415,14:19:18,14:19:18,597,46,,0,0,11.5726,0
3885415,14:19:51,14:19:51,598,47,,0,0,11.8073,0
3885415,14:22:00,14:22:00,12382,48,,0,0,12.6179,1
3885415,14:23:17,14:23:17,6558,49,,0,0,13.1414,0
3885415,14:24:30,14:24:30,6559,50,,0,0,13.6120,0
3885415,14:25:26,14:25:26,614,51,,0,0,13.9576,0
3885415,14:27:07,14:27:07,616,52,,0,0,14.6324,0
3885415,14:28:07,14:28:07,617,53,,0,0,15.0047,0
3885415,14:28:54,14:28:54,6564,54,,0,0,15.3554,0
3885415,14:29:29,14:29:29,6566,55,,0,0,15.5754,0
3885415,14:30:36,14:30:36,10680,56,,0,0,15.9952,0
3885415,14:31:53,14:31:53,12558,57,,0,0,,0
3885415,14:32:00,14:32:00,14136,58,,1,0,16.5203,1
3885416,13:57:00,13:57:00,13722,1,,0,1,,1
3885416,13:57:11,13:57:11,121,2,,0,0,0.0622,0
3885416,13:58:17,13:58:17,506,3,,0,0,0.3159,0
3885416,13:59:07,13:59:07,519,4,,0,0,0.4953,0
3885416,13:59:45,13:59:45,520,5,,0,0,0.6255,0
3885416,14:00:39,14:00:39,521,6,,0,0,0.8408,0
3885416,14:01:41,14:01:41,523,7,,0,0,1.0834,0
3885416,14:02:47,14:02:47,524,8,,0,0,1.3178,0
3885416,14:03:47,14:03:47,525,9,,0,0,1.5565,0
3885416,14:04:25,14:04:25,2329,10,,0,0,1.7087,0
3885416,14:05:40,14:05:40,528,11,,0,0,1.9783,0
3885416,14:06:12,14:06:12,529,12,,0,0,2.0967,0
3885416,14:08:00,14:08:00,531,13,,0,0,2.4883,1
3885416,14:09:05,14:09:05,533,14,,0,0,2.7527,0
3885416,14:09:38,14:09:38,12301,15,,0,0,2.9601,0
3885416,14:10:33,14:10:33,2637,16,,0,0,3.2306,0
3885416,14:12:09,14:12:09,5847,17,,0,0,3.6377,0
3885416,14:13:10,14:13:10,5872,18,,0,0,3.9975,0
3885416,14:13:58,14:13:58,5873,19,,0,0,4.2283,0
3885416,14:15:00,14:15:00,5875,20,,0,0,4.5331,1
3885416,14:15:42,14:15:42,5876,21,,0,0,4.7373,0
3885416,14:16:43,14:16:43,5878,22,,0,0,5.0390,0
3885416,14:17:14,14:17:14,5879,23,,0,0,5.1914,0
3885416,14:18:09,14:18:09,5881,24,,0,0,5.4521,0
3885416,14:19:10,14:19:10,4144,25,,0,0,5.7571,0
3885416,14:20:00,14:20:00,558,26,,0,0,5.9412,1
3885416,14:20:35,14:20:35,561,27,,0,0,6.2103,0
3885416,14:22:00,14:22:00,564,28,,0,0,6.8750,0
3885416,14:22:47,14:22:47,565,29,,0,0,7.2241,0
3885416,14:23:08,14:23:08,566,30,,0,0,7.3799,0
3885416,14:23:33,14:23:33,567,31,,0,0,7.6530,0
3885416,14:24:21,14:24:21,8996,32,,0,0,7.9285,0
3885416,14:24:53,14:24:53,571,33,,0,0,8.1638,0
3885416,14:25:37,14:25:37,572,34,,0,0,8.4798,0
3885416,14:26:10,14:26:10,573,35,,0,0,8.7360,0
3885416,14:26:44,14:26:44,577,36,,0,0,8.9375,0
3885416,14:27:34,14:27:34,578,37,,0,0,9.2923,0
3885416,14:28:00,14:28:00,579,38,,0,0,9.4925,1
3885416,14:28:49,14:28:49,581,39,,0,0,9.8237,0
3885416,14:29:11,14:29:11,582,40,,0,0,9.9679,0
3885416,14:29:49,14:29:49,583,41,,0,0,10.2179,0
3885416,14:30:29,14:30:29,593,42,,0,0,10.4798,0
3885416,14:31:04,14:31:04,8997,43,,0,0,,0
3885416,14:31:20,14:31:20,595,44,,0,0,,0
3885416,14:31:56,14:31:56,596,45,,0,0,11.0780,0
3885416,14:33:18,14:33:18,597,46,,0,0,11.5726,0
3885416,14:33:51,14:33:51,598,47,,0,0,11.8073,0
3885416,14:36:00,14:36:00,12382,48,,0,0,12.6179,1
3885416,14:37:17,14:37:17,6558,49,,0,0,13.1414,0
3885416,14:38:30,14:38:30,6559,50,,0,0,13.6120,0
3885416,14:39:26,14:39:26,614,51,,0,0,13.9576,0
3885416,14:41:07,14:41:07,616,52,,0,0,14.6324,0
3885416,14:42:07,14:42:07,617,53,,0,0,15.0047,0
3885416,14:42:54,14:42:54,6564,54,,0,0,15.3554,0
3885416,14:43:29,14:43:29,6566,55,,0,0,15.5754,0
3885416,14:44:36,14:44:36,10680,56,,0,0,15.9952,0
3885416,14:45:53,14:45:53,12558,57,,0,0,,0
3885416,14:46:00,14:46:00,14136,58,,1,0,16.5203,1
3885417,14:12:00,14:12:00,13722,1,,0,1,,1
3885417,14:12:11,14:12:11,121,2,,0,0,0.0622,0
3885417,14:13:17,14:13:17,506,3,,0,0,0.3159,0
3885417,14:14:07,14:14:07,519,4,,0,0,0.4953,0
3885417,14:14:45,14:14:45,520,5,,0,0,0.6255,0
3885417,14:15:39,14:15:39,521,6,,0,0,0.8408,0
3885417,14:16:41,14:16:41,523,7,,0,0,1.0834,0
3885417,14:17:47,14:17:47,524,8,,0,0,1.3178,0
3885417,14:18:47,14:18:47,525,9,,0,0,1.5565,0
3885417,14:19:25,14:19:25,2329,10,,0,0,1.7087,0
3885417,14:20:40,14:20:40,528,11,,0,0,1.9783,0
3885417,14:21:12,14:21:12,529,12,,0,0,2.0967,0
3885417,14:23:00,14:23:00,531,13,,0,0,2.4883,1
3885417,14:24:05,14:24:05,533,14,,0,0,2.7527,0
3885417,14:24:38,14:24:38,12301,15,,0,0,2.9601,0
3885417,14:25:33,14:25:33,2637,16,,0,0,3.2306,0
3885417,14:27:09,14:27:09,5847,17,,0,0,3.6377,0
3885417,14:28:10,14:28:10,5872,18,,0,0,3.9975,0
3885417,14:28:58,14:28:58,5873,19,,0,0,4.2283,0
3885417,14:30:00,14:30:00,5875,20,,0,0,4.5331,1
3885417,14:30:42,14:30:42,5876,21,,0,0,4.7373,0
3885417,14:31:43,14:31:43,5878,22,,0,0,5.0390,0
3885417,14:32:14,14:32:14,5879,23,,0,0,5.1914,0
3885417,14:33:09,14:33:09,5881,24,,0,0,5.4521,0
3885417,14:34:10,14:34:10,4144,25,,0,0,5.7571,0
3885417,14:35:00,14:35:00,558,26,,0,0,5.9412,1
3885417,14:35:35,14:35:35,561,27,,0,0,6.2103,0
3885417,14:37:00,14:37:00,564,28,,0,0,6.8750,0
3885417,14:37:47,14:37:47,565,29,,0,0,7.2241,0
3885417,14:38:08,14:38:08,566,30,,0,0,7.3799,0
3885417,14:38:33,14:38:33,567,31,,0,0,7.6530,0
3885417,14:39:21,14:39:21,8996,32,,0,0,7.9285,0
3885417,14:39:53,14:39:53,571,33,,0,0,8.1638,0
3885417,14:40:37,14:40:37,572,34,,0,0,8.4798,0
3885417,14:41:10,14:41:10,573,35,,0,0,8.7360,0
3885417,14:41:44,14:41:44,577,36,,0,0,8.9375,0
3885417,14:42:34,14:42:34,578,37,,0,0,9.2923,0
3885417,14:43:00,14:43:00,579,38,,0,0,9.4925,1
3885417,14:43:49,14:43:49,581,39,,0,0,9.8237,0
3885417,14:44:11,14:44:11,582,40,,0,0,9.9679,0
3885417,14:44:49,14:44:49,583,41,,0,0,10.2179,0
3885417,14:45:29,14:45:29,593,42,,0,0,10.4798,0
3885417,14:46:04,14:46:04,8997,43,,0,0,,0
3885417,14:46:20,14:46:20,595,44,,0,0,,0
3885417,14:46:56,14:46:56,596,45,,0,0,11.0780,0
3885417,14:48:18,14:48:18,597,46,,0,0,11.5726,0
3885417,14:48:51,14:48:51,598,47,,0,0,11.8073,0
3885417,14:51:00,14:51:00,12382,48,,0,0,12.6179,1
3885417,14:52:17,14:52:17,6558,49,,0,0,13.1414,0
3885417,14:53:30,14:53:30,6559,50,,0,0,13.6120,0
3885417,14:54:26,14:54:26,614,51,,0,0,13.9576,0
3885417,14:56:07,14:56:07,616,52,,0,0,14.6324,0
3885417,14:57:07,14:57:07,617,53,,0,0,15.0047,0
3885417,14:57:54,14:57:54,6564,54,,0,0,15.3554,0
3885417,14:58:29,14:58:29,6566,55,,0,0,15.5754,0
3885417,14:59:36,14:59:36,10680,56,,0,0,15.9952,0
3885417,15:00:53,15:00:53,12558,57,,0,0,,0
3885417,15:01:00,15:01:00,14136,58,,1,0,16.5203,1
3885418,14:27:00,14:27:00,13722,1,,0,1,,1
3885418,14:27:11,14:27:11,121,2,,0,0,0.0622,0
3885418,14:28:17,14:28:17,506,3,,0,0,0.3159,0
3885418,14:29:07,14:29:07,519,4,,0,0,0.4953,0
3885418,14:29:45,14:29:45,520,5,,0,0,0.6255,0
3885418,14:30:39,14:30:39,521,6,,0,0,0.8408,0
3885418,14:31:41,14:31:41,523,7,,0,0,1.0834,0
3885418,14:32:47,14:32:47,524,8,,0,0,1.3178,0
3885418,14:33:47,14:33:47,525,9,,0,0,1.5565,0
3885418,14:34:25,14:34:25,2329,10,,0,0,1.7087,0
3885418,14:35:40,14:35:40,528,11,,0,0,1.9783,0
3885418,14:36:12,14:36:12,529,12,,0,0,2.0967,0
3885418,14:38:00,14:38:00,531,13,,0,0,2.4883,1
3885418,14:39:05,14:39:05,533,14,,0,0,2.7527,0
3885418,14:39:38,14:39:38,12301,15,,0,0,2.9601,0
3885418,14:40:33,14:40:33,2637,16,,0,0,3.2306,0
3885418,14:42:09,14:42:09,5847,17,,0,0,3.6377,0
3885418,14:43:10,14:43:10,5872,18,,0,0,3.9975,0
3885418,14:43:58,14:43:58,5873,19,,0,0,4.2283,0
3885418,14:45:00,14:45:00,5875,20,,0,0,4.5331,1
3885418,14:45:42,14:45:42,5876,21,,0,0,4.7373,0
3885418,14:46:43,14:46:43,5878,22,,0,0,5.0390,0
3885418,14:47:14,14:47:14,5879,23,,0,0,5.1914,0
3885418,14:48:09,14:48:09,5881,24,,0,0,5.4521,0
3885418,14:49:10,14:49:10,4144,25,,0,0,5.7571,0
3885418,14:50:00,14:50:00,558,26,,0,0,5.9412,1
3885418,14:50:35,14:50:35,561,27,,0,0,6.2103,0
3885418,14:52:00,14:52:00,564,28,,0,0,6.8750,0
3885418,14:52:47,14:52:47,565,29,,0,0,7.2241,0
3885418,14:53:08,14:53:08,566,30,,0,0,7.3799,0
3885418,14:53:33,14:53:33,567,31,,0,0,7.6530,0
3885418,14:54:21,14:54:21,8996,32,,0,0,7.9285,0
3885418,14:54:53,14:54:53,571,33,,0,0,8.1638,0
3885418,14:55:37,14:55:37,572,34,,0,0,8.4798,0
3885418,14:56:10,14:56:10,573,35,,0,0,8.7360,0
3885418,14:56:44,14:56:44,577,36,,0,0,8.9375,0
3885418,14:57:34,14:57:34,578,37,,0,0,9.2923,0
3885418,14:58:00,14:58:00,579,38,,0,0,9.4925,1
3885418,14:58:49,14:58:49,581,39,,0,0,9.8237,0
3885418,14:59:11,14:59:11,582,40,,0,0,9.9679,0
3885418,14:59:49,14:59:49,583,41,,0,0,10.2179,0
3885418,15:00:29,15:00:29,593,42,,0,0,10.4798,0
3885418,15:01:04,15:01:04,8997,43,,0,0,,0
3885418,15:01:20,15:01:20,595,44,,0,0,,0
3885418,15:01:56,15:01:56,596,45,,0,0,11.0780,0
3885418,15:03:18,15:03:18,597,46,,0,0,11.5726,0
3885418,15:03:51,15:03:51,598,47,,0,0,11.8073,0
3885418,15:06:00,15:06:00,12382,48,,0,0,12.6179,1
3885418,15:07:17,15:07:17,6558,49,,0,0,13.1414,0
3885418,15:08:30,15:08:30,6559,50,,0,0,13.6120,0
3885418,15:09:26,15:09:26,614,51,,0,0,13.9576,0
3885418,15:11:07,15:11:07,616,52,,0,0,14.6324,0
3885418,15:12:07,15:12:07,617,53,,0,0,15.0047,0
3885418,15:12:54,15:12:54,6564,54,,0,0,15.3554,0
3885418,15:13:29,15:13:29,6566,55,,0,0,15.5754,0
3885418,15:14:36,15:14:36,10680,56,,0,0,15.9952,0
3885418,15:15:53,15:15:53,12558,57,,0,0,,0
3885418,15:16:00,15:16:00,14136,58,,1,0,16.5203,1
3885419,14:42:00,14:42:00,13722,1,,0,1,,1
3885419,14:42:11,14:42:11,121,2,,0,0,0.0622,0
3885419,14:43:17,14:43:17,506,3,,0,0,0.3159,0
3885419,14:44:07,14:44:07,519,4,,0,0,0.4953,0
3885419,14:44:45,14:44:45,520,5,,0,0,0.6255,0
3885419,14:45:39,14:45:39,521,6,,0,0,0.8408,0
3885419,14:46:41,14:46:41,523,7,,0,0,1.0834,0
3885419,14:47:47,14:47:47,524,8,,0,0,1.3178,0
3885419,14:48:47,14:48:47,525,9,,0,0,1.5565,0
3885419,14:49:25,14:49:25,2329,10,,0,0,1.7087,0
3885419,14:50:40,14:50:40,528,11,,0,0,1.9783,0
3885419,14:51:12,14:51:12,529,12,,0,0,2.0967,0
3885419,14:53:00,14:53:00,531,13,,0,0,2.4883,1
3885419,14:54:05,14:54:05,533,14,,0,0,2.7527,0
3885419,14:54:38,14:54:38,12301,15,,0,0,2.9601,0
3885419,14:55:33,14:55:33,2637,16,,0,0,3.2306,0
3885419,14:57:09,14:57:09,5847,17,,0,0,3.6377,0
3885419,14:58:10,14:58:10,5872,18,,0,0,3.9975,0
3885419,14:58:58,14:58:58,5873,19,,0,0,4.2283,0
3885419,15:00:00,15:00:00,5875,20,,0,0,4.5331,1
3885419,15:00:42,15:00:42,5876,21,,0,0,4.7373,0
3885419,15:01:43,15:01:43,5878,22,,0,0,5.0390,0
3885419,15:02:14,15:02:14,5879,23,,0,0,5.1914,0
3885419,15:03:09,15:03:09,5881,24,,0,0,5.4521,0
3885419,15:04:10,15:04:10,4144,25,,0,0,5.7571,0
3885419,15:05:00,15:05:00,558,26,,0,0,5.9412,1
3885419,15:05:35,15:05:35,561,27,,0,0,6.2103,0
3885419,15:07:00,15:07:00,564,28,,0,0,6.8750,0
3885419,15:07:47,15:07:47,565,29,,0,0,7.2241,0
3885419,15:08:08,15:08:08,566,30,,0,0,7.3799,0
3885419,15:08:33,15:08:33,567,31,,0,0,7.6530,0
3885419,15:09:21,15:09:21,8996,32,,0,0,7.9285,0
3885419,15:09:53,15:09:53,571,33,,0,0,8.1638,0
3885419,15:10:37,15:10:37,572,34,,0,0,8.4798,0
3885419,15:11:10,15:11:10,573,35,,0,0,8.7360,0
3885419,15:11:44,15:11:44,577,36,,0,0,8.9375,0
3885419,15:12:34,15:12:34,578,37,,0,0,9.2923,0
3885419,15:13:00,15:13:00,579,38,,0,0,9.4925,1
3885419,15:13:49,15:13:49,581,39,,0,0,9.8237,0
3885419,15:14:11,15:14:11,582,40,,0,0,9.9679,0
3885419,15:14:49,15:14:49,583,41,,0,0,10.2179,0
3885419,15:15:29,15:15:29,593,42,,0,0,10.4798,0
3885419,15:16:04,15:16:04,8997,43,,0,0,,0
3885419,15:16:20,15:16:20,595,44,,0,0,,0
3885419,15:16:56,15:16:56,596,45,,0,0,11.0780,0
3885419,15:18:18,15:18:18,597,46,,0,0,11.5726,0
3885419,15:18:51,15:18:51,598,47,,0,0,11.8073,0
3885419,15:21:00,15:21:00,12382,48,,0,0,12.6179,1
3885419,15:22:17,15:22:17,6558,49,,0,0,13.1414,0
3885419,15:23:30,15:23:30,6559,50,,0,0,13.6120,0
3885419,15:24:26,15:24:26,614,51,,0,0,13.9576,0
3885419,15:26:07,15:26:07,616,52,,0,0,14.6324,0
3885419,15:27:07,15:27:07,617,53,,0,0,15.0047,0
3885419,15:27:54,15:27:54,6564,54,,0,0,15.3554,0
3885419,15:28:29,15:28:29,6566,55,,0,0,15.5754,0
3885419,15:29:36,15:29:36,10680,56,,0,0,15.9952,0
3885419,15:30:53,15:30:53,12558,57,,0,0,,0
3885419,15:31:00,15:31:00,14136,58,,1,0,16.5203,1
3885420,14:57:00,14:57:00,13722,1,,0,1,,1
3885420,14:57:11,14:57:11,121,2,,0,0,0.0622,0
3885420,14:58:17,14:58:17,506,3,,0,0,0.3159,0
3885420,14:59:07,14:59:07,519,4,,0,0,0.4953,0
3885420,14:59:45,14:59:45,520,5,,0,0,0.6255,0
3885420,15:00:39,15:00:39,521,6,,0,0,0.8408,0
3885420,15:01:41,15:01:41,523,7,,0,0,1.0834,0
3885420,15:02:47,15:02:47,524,8,,0,0,1.3178,0
3885420,15:03:47,15:03:47,525,9,,0,0,1.5565,0
3885420,15:04:25,15:04:25,2329,10,,0,0,1.7087,0
3885420,15:05:40,15:05:40,528,11,,0,0,1.9783,0
3885420,15:06:12,15:06:12,529,12,,0,0,2.0967,0
3885420,15:08:00,15:08:00,531,13,,0,0,2.4883,1
3885420,15:09:05,15:09:05,533,14,,0,0,2.7527,0
3885420,15:09:38,15:09:38,12301,15,,0,0,2.9601,0
3885420,15:10:33,15:10:33,2637,16,,0,0,3.2306,0
3885420,15:12:09,15:12:09,5847,17,,0,0,3.6377,0
3885420,15:13:10,15:13:10,5872,18,,0,0,3.9975,0
3885420,15:13:58,15:13:58,5873,19,,0,0,4.2283,0
3885420,15:15:00,15:15:00,5875,20,,0,0,4.5331,1
3885420,15:15:42,15:15:42,5876,21,,0,0,4.7373,0
3885420,15:16:43,15:16:43,5878,22,,0,0,5.0390,0
3885420,15:17:14,15:17:14,5879,23,,0,0,5.1914,0
3885420,15:18:09,15:18:09,5881,24,,0,0,5.4521,0
3885420,15:19:10,15:19:10,4144,25,,0,0,5.7571,0
3885420,15:20:00,15:20:00,558,26,,0,0,5.9412,1
3885420,15:20:35,15:20:35,561,27,,0,0,6.2103,0
3885420,15:22:00,15:22:00,564,28,,0,0,6.8750,0
3885420,15:22:47,15:22:47,565,29,,0,0,7.2241,0
3885420,15:23:08,15:23:08,566,30,,0,0,7.3799,0
3885420,15:23:33,15:23:33,567,31,,0,0,7.6530,0
3885420,15:24:21,15:24:21,8996,32,,0,0,7.9285,0
3885420,15:24:53,15:24:53,571,33,,0,0,8.1638,0
3885420,15:25:37,15:25:37,572,34,,0,0,8.4798,0
3885420,15:26:10,15:26:10,573,35,,0,0,8.7360,0
3885420,15:26:44,15:26:44,577,36,,0,0,8.9375,0
3885420,15:27:34,15:27:34,578,37,,0,0,9.2923,0
3885420,15:28:00,15:28:00,579,38,,0,0,9.4925,1
3885420,15:28:49,15:28:49,581,39,,0,0,9.8237,0
3885420,15:29:11,15:29:11,582,40,,0,0,9.9679,0
3885420,15:29:49,15:29:49,583,41,,0,0,10.2179,0
3885420,15:30:29,15:30:29,593,42,,0,0,10.4798,0
3885420,15:31:04,15:31:04,8997,43,,0,0,,0
3885420,15:31:20,15:31:20,595,44,,0,0,,0
3885420,15:31:56,15:31:56,596,45,,0,0,11.0780,0
3885420,15:33:18,15:33:18,597,46,,0,0,11.5726,0
3885420,15:33:51,15:33:51,598,47,,0,0,11.8073,0
3885420,15:36:00,15:36:00,12382,48,,0,0,12.6179,1
3885420,15:37:17,15:37:17,6558,49,,0,0,13.1414,0
3885420,15:38:30,15:38:30,6559,50,,0,0,13.6120,0
3885420,15:39:26,15:39:26,614,51,,0,0,13.9576,0
3885420,15:41:07,15:41:07,616,52,,0,0,14.6324,0
3885420,15:42:07,15:42:07,617,53,,0,0,15.0047,0
3885420,15:42:54,15:42:54,6564,54,,0,0,15.3554,0
3885420,15:43:29,15:43:29,6566,55,,0,0,15.5754,0
3885420,15:44:36,15:44:36,10680,56,,0,0,15.9952,0
3885420,15:45:53,15:45:53,12558,57,,0,0,,0
3885420,15:46:00,15:46:00,14136,58,,1,0,16.5203,1
3885421,15:12:00,15:12:00,13722,1,,0,1,,1
3885421,15:12:11,15:12:11,121,2,,0,0,0.0622,0
3885421,15:13:17,15:13:17,506,3,,0,0,0.3159,0
3885421,15:14:07,15:14:07,519,4,,0,0,0.4953,0
3885421,15:14:45,15:14:45,520,5,,0,0,0.6255,0
3885421,15:15:39,15:15:39,521,6,,0,0,0.8408,0
3885421,15:16:41,15:16:41,523,7,,0,0,1.0834,0
3885421,15:17:47,15:17:47,524,8,,0,0,1.3178,0
3885421,15:18:47,15:18:47,525,9,,0,0,1.5565,0
3885421,15:19:25,15:19:25,2329,10,,0,0,1.7087,0
3885421,15:20:40,15:20:40,528,11,,0,0,1.9783,0
3885421,15:21:12,15:21:12,529,12,,0,0,2.0967,0
3885421,15:23:00,15:23:00,531,13,,0,0,2.4883,1
3885421,15:24:05,15:24:05,533,14,,0,0,2.7527,0
3885421,15:24:38,15:24:38,12301,15,,0,0,2.9601,0
3885421,15:25:33,15:25:33,2637,16,,0,0,3.2306,0
3885421,15:27:09,15:27:09,5847,17,,0,0,3.6377,0
3885421,15:28:10,15:28:10,5872,18,,0,0,3.9975,0
3885421,15:28:58,15:28:58,5873,19,,0,0,4.2283,0
3885421,15:30:00,15:30:00,5875,20,,0,0,4.5331,1
3885421,15:30:42,15:30:42,5876,21,,0,0,4.7373,0
3885421,15:31:43,15:31:43,5878,22,,0,0,5.0390,0
3885421,15:32:14,15:32:14,5879,23,,0,0,5.1914,0
3885421,15:33:09,15:33:09,5881,24,,0,0,5.4521,0
3885421,15:34:10,15:34:10,4144,25,,0,0,5.7571,0
3885421,15:35:00,15:35:00,558,26,,0,0,5.9412,1
3885421,15:35:35,15:35:35,561,27,,0,0,6.2103,0
3885421,15:37:00,15:37:00,564,28,,0,0,6.8750,0
3885421,15:37:47,15:37:47,565,29,,0,0,7.2241,0
3885421,15:38:08,15:38:08,566,30,,0,0,7.3799,0
3885421,15:38:33,15:38:33,567,31,,0,0,7.6530,0
3885421,15:39:21,15:39:21,8996,32,,0,0,7.9285,0
3885421,15:39:53,15:39:53,571,33,,0,0,8.1638,0
3885421,15:40:37,15:40:37,572,34,,0,0,8.4798,0
3885421,15:41:10,15:41:10,573,35,,0,0,8.7360,0
3885421,15:41:44,15:41:44,577,36,,0,0,8.9375,0
3885421,15:42:34,15:42:34,578,37,,0,0,9.2923,0
3885421,15:43:00,15:43:00,579,38,,0,0,9.4925,1
3885421,15:43:49,15:43:49,581,39,,0,0,9.8237,0
3885421,15:44:11,15:44:11,582,40,,0,0,9.9679,0
3885421,15:44:49,15:44:49,583,41,,0,0,10.2179,0
3885421,15:45:29,15:45:29,593,42,,0,0,10.4798,0
3885421,15:46:04,15:46:04,8997,43,,0,0,,0
3885421,15:46:20,15:46:20,595,44,,0,0,,0
3885421,15:46:56,15:46:56,596,45,,0,0,11.0780,0
3885421,15:48:18,15:48:18,597,46,,0,0,11.5726,0
3885421,15:48:51,15:48:51,598,47,,0,0,11.8073,0
3885421,15:51:00,15:51:00,12382,48,,0,0,12.6179,1
3885421,15:52:17,15:52:17,6558,49,,0,0,13.1414,0
3885421,15:53:30,15:53:30,6559,50,,0,0,13.6120,0
3885421,15:54:26,15:54:26,614,51,,0,0,13.9576,0
3885421,15:56:07,15:56:07,616,52,,0,0,14.6324,0
3885421,15:57:07,15:57:07,617,53,,0,0,15.0047,0
3885421,15:57:54,15:57:54,6564,54,,0,0,15.3554,0
3885421,15:58:29,15:58:29,6566,55,,0,0,15.5754,0
3885421,15:59:36,15:59:36,10680,56,,0,0,15.9952,0
3885421,16:00:53,16:00:53,12558,57,,0,0,,0
3885421,16:01:00,16:01:00,14136,58,,1,0,16.5203,1
3885422,15:27:00,15:27:00,13722,1,,0,1,,1
3885422,15:27:11,15:27:11,121,2,,0,0,0.0622,0
3885422,15:28:17,15:28:17,506,3,,0,0,0.3159,0
3885422,15:29:07,15:29:07,519,4,,0,0,0.4953,0
3885422,15:29:45,15:29:45,520,5,,0,0,0.6255,0
3885422,15:30:39,15:30:39,521,6,,0,0,0.8408,0
3885422,15:31:41,15:31:41,523,7,,0,0,1.0834,0
3885422,15:32:47,15:32:47,524,8,,0,0,1.3178,0
3885422,15:33:47,15:33:47,525,9,,0,0,1.5565,0
3885422,15:34:25,15:34:25,2329,10,,0,0,1.7087,0
3885422,15:35:40,15:35:40,528,11,,0,0,1.9783,0
3885422,15:36:12,15:36:12,529,12,,0,0,2.0967,0
3885422,15:38:00,15:38:00,531,13,,0,0,2.4883,1
3885422,15:39:05,15:39:05,533,14,,0,0,2.7527,0
3885422,15:39:38,15:39:38,12301,15,,0,0,2.9601,0
3885422,15:40:33,15:40:33,2637,16,,0,0,3.2306,0
3885422,15:42:09,15:42:09,5847,17,,0,0,3.6377,0
3885422,15:43:10,15:43:10,5872,18,,0,0,3.9975,0
3885422,15:43:58,15:43:58,5873,19,,0,0,4.2283,0
3885422,15:45:00,15:45:00,5875,20,,0,0,4.5331,1
3885422,15:45:42,15:45:42,5876,21,,0,0,4.7373,0
3885422,15:46:43,15:46:43,5878,22,,0,0,5.0390,0
3885422,15:47:14,15:47:14,5879,23,,0,0,5.1914,0
3885422,15:48:09,15:48:09,5881,24,,0,0,5.4521,0
3885422,15:49:10,15:49:10,4144,25,,0,0,5.7571,0
3885422,15:50:00,15:50:00,558,26,,0,0,5.9412,1
3885422,15:50:35,15:50:35,561,27,,0,0,6.2103,0
3885422,15:52:00,15:52:00,564,28,,0,0,6.8750,0
3885422,15:52:47,15:52:47,565,29,,0,0,7.2241,0
3885422,15:53:08,15:53:08,566,30,,0,0,7.3799,0
3885422,15:53:33,15:53:33,567,31,,0,0,7.6530,0
3885422,15:54:21,15:54:21,8996,32,,0,0,7.9285,0
3885422,15:54:53,15:54:53,571,33,,0,0,8.1638,0
3885422,15:55:37,15:55:37,572,34,,0,0,8.4798,0
3885422,15:56:10,15:56:10,573,35,,0,0,8.7360,0
3885422,15:56:44,15:56:44,577,36,,0,0,8.9375,0
3885422,15:57:34,15:57:34,578,37,,0,0,9.2923,0
3885422,15:58:00,15:58:00,579,38,,0,0,9.4925,1
3885422,15:58:49,15:58:49,581,39,,0,0,9.8237,0
3885422,15:59:11,15:59:11,582,40,,0,0,9.9679,0
3885422,15:59:49,15:59:49,583,41,,0,0,10.2179,0
3885422,16:00:29,16:00:29,593,42,,0,0,10.4798,0
3885422,16:01:04,16:01:04,8997,43,,0,0,,0
3885422,16:01:20,16:01:20,595,44,,0,0,,0
3885422,16:01:56,16:01:56,596,45,,0,0,11.0780,0
3885422,16:03:18,16:03:18,597,46,,0,0,11.5726,0
3885422,16:03:51,16:03:51,598,47,,0,0,11.8073,0
3885422,16:06:00,16:06:00,12382,48,,0,0,12.6179,1
3885422,16:07:17,16:07:17,6558,49,,0,0,13.1414,0
3885422,16:08:30,16:08:30,6559,50,,0,0,13.6120,0
3885422,16:09:26,16:09:26,614,51,,0,0,13.9576,0
3885422,16:11:07,16:11:07,616,52,,0,0,14.6324,0
3885422,16:12:07,16:12:07,617,53,,0,0,15.0047,0
3885422,16:12:54,16:12:54,6564,54,,0,0,15.3554,0
3885422,16:13:29,16:13:29,6566,55,,0,0,15.5754,0
3885422,16:14:36,16:14:36,10680,56,,0,0,15.9952,0
3885422,16:15:53,16:15:53,12558,57,,0,0,,0
3885422,16:16:00,16:16:00,14136,58,,1,0,16.5203,1
3885423,15:42:00,15:42:00,13722,1,,0,1,,1
3885423,15:42:11,15:42:11,121,2,,0,0,0.0622,0
3885423,15:43:17,15:43:17,506,3,,0,0,0.3159,0
3885423,15:44:07,15:44:07,519,4,,0,0,0.4953,0
3885423,15:44:45,15:44:45,520,5,,0,0,0.6255,0
3885423,15:45:39,15:45:39,521,6,,0,0,0.8408,0
3885423,15:46:41,15:46:41,523,7,,0,0,1.0834,0
3885423,15:47:47,15:47:47,524,8,,0,0,1.3178,0
3885423,15:48:47,15:48:47,525,9,,0,0,1.5565,0
3885423,15:49:25,15:49:25,2329,10,,0,0,1.7087,0
3885423,15:50:40,15:50:40,528,11,,0,0,1.9783,0
3885423,15:51:12,15:51:12,529,12,,0,0,2.0967,0
3885423,15:53:00,15:53:00,531,13,,0,0,2.4883,1
3885423,15:54:05,15:54:05,533,14,,0,0,2.7527,0
3885423,15:54:38,15:54:38,12301,15,,0,0,2.9601,0
3885423,15:55:33,15:55:33,2637,16,,0,0,3.2306,0
3885423,15:57:09,15:57:09,5847,17,,0,0,3.6377,0
3885423,15:58:10,15:58:10,5872,18,,0,0,3.9975,0
3885423,15:58:58,15:58:58,5873,19,,0,0,4.2283,0
3885423,16:00:00,16:00:00,5875,20,,0,0,4.5331,1
3885423,16:00:42,16:00:42,5876,21,,0,0,4.7373,0
3885423,16:01:43,16:01:43,5878,22,,0,0,5.0390,0
3885423,16:02:14,16:02:14,5879,23,,0,0,5.1914,0
3885423,16:03:09,16:03:09,5881,24,,0,0,5.4521,0
3885423,16:04:10,16:04:10,4144,25,,0,0,5.7571,0
3885423,16:05:00,16:05:00,558,26,,0,0,5.9412,1
3885423,16:05:35,16:05:35,561,27,,0,0,6.2103,0
3885423,16:07:00,16:07:00,564,28,,0,0,6.8750,0
3885423,16:07:47,16:07:47,565,29,,0,0,7.2241,0
3885423,16:08:08,16:08:08,566,30,,0,0,7.3799,0
3885423,16:08:33,16:08:33,567,31,,0,0,7.6530,0
3885423,16:09:21,16:09:21,8996,32,,0,0,7.9285,0
3885423,16:09:53,16:09:53,571,33,,0,0,8.1638,0
3885423,16:10:37,16:10:37,572,34,,0,0,8.4798,0
3885423,16:11:10,16:11:10,573,35,,0,0,8.7360,0
3885423,16:11:44,16:11:44,577,36,,0,0,8.9375,0
3885423,16:12:34,16:12:34,578,37,,0,0,9.2923,0
3885423,16:13:00,16:13:00,579,38,,0,0,9.4925,1
3885423,16:13:49,16:13:49,581,39,,0,0,9.8237,0
3885423,16:14:11,16:14:11,582,40,,0,0,9.9679,0
3885423,16:14:49,16:14:49,583,41,,0,0,10.2179,0
3885423,16:15:29,16:15:29,593,42,,0,0,10.4798,0
3885423,16:16:04,16:16:04,8997,43,,0,0,,0
3885423,16:16:20,16:16:20,595,44,,0,0,,0
3885423,16:16:56,16:16:56,596,45,,0,0,11.0780,0
3885423,16:18:18,16:18:18,597,46,,0,0,11.5726,0
3885423,16:18:51,16:18:51,598,47,,0,0,11.8073,0
3885423,16:21:00,16:21:00,12382,48,,0,0,12.6179,1
3885423,16:22:17,16:22:17,6558,49,,0,0,13.1414,0
3885423,16:23:30,16:23:30,6559,50,,0,0,13.6120,0
3885423,16:24:26,16:24:26,614,51,,0,0,13.9576,0
3885423,16:26:07,16:26:07,616,52,,0,0,14.6324,0
3885423,16:27:07,16:27:07,617,53,,0,0,15.0047,0
3885423,16:27:54,16:27:54,6564,54,,0,0,15.3554,0
3885423,16:28:29,16:28:29,6566,55,,0,0,15.5754,0
3885423,16:29:36,16:29:36,10680,56,,0,0,15.9952,0
3885423,16:30:53,16:30:53,12558,57,,0,0,,0
3885423,16:31:00,16:31:00,14136,58,,1,0,16.5203,1
3885424,15:57:00,15:57:00,13722,1,,0,1,,1
3885424,15:57:11,15:57:11,121,2,,0,0,0.0622,0
3885424,15:58:17,15:58:17,506,3,,0,0,0.3159,0
3885424,15:59:07,15:59:07,519,4,,0,0,0.4953,0
3885424,15:59:45,15:59:45,520,5,,0,0,0.6255,0
3885424,16:00:39,16:00:39,521,6,,0,0,0.8408,0
3885424,16:01:41,16:01:41,523,7,,0,0,1.0834,0
3885424,16:02:47,16:02:47,524,8,,0,0,1.3178,0
3885424,16:03:47,16:03:47,525,9,,0,0,1.5565,0
3885424,16:04:25,16:04:25,2329,10,,0,0,1.7087,0
3885424,16:05:40,16:05:40,528,11,,0,0,1.9783,0
3885424,16:06:12,16:06:12,529,12,,0,0,2.0967,0
3885424,16:08:00,16:08:00,531,13,,0,0,2.4883,1
3885424,16:09:05,16:09:05,533,14,,0,0,2.7527,0
3885424,16:09:38,16:09:38,12301,15,,0,0,2.9601,0
3885424,16:10:33,16:10:33,2637,16,,0,0,3.2306,0
3885424,16:12:09,16:12:09,5847,17,,0,0,3.6377,0
3885424,16:13:10,16:13:10,5872,18,,0,0,3.9975,0
3885424,16:13:58,16:13:58,5873,19,,0,0,4.2283,0
3885424,16:15:00,16:15:00,5875,20,,0,0,4.5331,1
3885424,16:15:42,16:15:42,5876,21,,0,0,4.7373,0
3885424,16:16:43,16:16:43,5878,22,,0,0,5.0390,0
3885424,16:17:14,16:17:14,5879,23,,0,0,5.1914,0
3885424,16:18:09,16:18:09,5881,24,,0,0,5.4521,0
3885424,16:19:10,16:19:10,4144,25,,0,0,5.7571,0
3885424,16:20:00,16:20:00,558,26,,0,0,5.9412,1
3885424,16:20:35,16:20:35,561,27,,0,0,6.2103,0
3885424,16:22:00,16:22:00,564,28,,0,0,6.8750,0
3885424,16:22:47,16:22:47,565,29,,0,0,7.2241,0
3885424,16:23:08,16:23:08,566,30,,0,0,7.3799,0
3885424,16:23:33,16:23:33,567,31,,0,0,7.6530,0
3885424,16:24:21,16:24:21,8996,32,,0,0,7.9285,0
3885424,16:24:53,16:24:53,571,33,,0,0,8.1638,0
3885424,16:25:37,16:25:37,572,34,,0,0,8.4798,0
3885424,16:26:10,16:26:10,573,35,,0,0,8.7360,0
3885424,16:26:44,16:26:44,577,36,,0,0,8.9375,0
3885424,16:27:34,16:27:34,578,37,,0,0,9.2923,0
3885424,16:28:00,16:28:00,579,38,,0,0,9.4925,1
3885424,16:28:49,16:28:49,581,39,,0,0,9.8237,0
3885424,16:29:11,16:29:11,582,40,,0,0,9.9679,0
3885424,16:29:49,16:29:49,583,41,,0,0,10.2179,0
3885424,16:30:29,16:30:29,593,42,,0,0,10.4798,0
3885424,16:31:04,16:31:04,8997,43,,0,0,,0
3885424,16:31:20,16:31:20,595,44,,0,0,,0
3885424,16:31:56,16:31:56,596,45,,0,0,11.0780,0
3885424,16:33:18,16:33:18,597,46,,0,0,11.5726,0
3885424,16:33:51,16:33:51,598,47,,0,0,11.8073,0
3885424,16:36:00,16:36:00,12382,48,,0,0,12.6179,1
3885424,16:37:17,16:37:17,6558,49,,0,0,13.1414,0
3885424,16:38:30,16:38:30,6559,50,,0,0,13.6120,0
3885424,16:39:26,16:39:26,614,51,,0,0,13.9576,0
3885424,16:41:07,16:41:07,616,52,,0,0,14.6324,0
3885424,16:42:07,16:42:07,617,53,,0,0,15.0047,0
3885424,16:42:54,16:42:54,6564,54,,0,0,15.3554,0
3885424,16:43:29,16:43:29,6566,55,,0,0,15.5754,0
3885424,16:44:36,16:44:36,10680,56,,0,0,15.9952,0
3885424,16:45:53,16:45:53,12558,57,,0,0,,0
3885424,16:46:00,16:46:00,14136,58,,1,0,16.5203,1
3885425,16:12:00,16:12:00,13722,1,,0,1,,1
3885425,16:12:11,16:12:11,121,2,,0,0,0.0622,0
3885425,16:13:17,16:13:17,506,3,,0,0,0.3159,0
3885425,16:14:07,16:14:07,519,4,,0,0,0.4953,0
3885425,16:14:45,16:14:45,520,5,,0,0,0.6255,0
3885425,16:15:39,16:15:39,521,6,,0,0,0.8408,0
3885425,16:16:41,16:16:41,523,7,,0,0,1.0834,0
3885425,16:17:47,16:17:47,524,8,,0,0,1.3178,0
3885425,16:18:47,16:18:47,525,9,,0,0,1.5565,0
3885425,16:19:25,16:19:25,2329,10,,0,0,1.7087,0
3885425,16:20:40,16:20:40,528,11,,0,0,1.9783,0
3885425,16:21:12,16:21:12,529,12,,0,0,2.0967,0
3885425,16:23:00,16:23:00,531,13,,0,0,2.4883,1
3885425,16:24:05,16:24:05,533,14,,0,0,2.7527,0
3885425,16:24:38,16:24:38,12301,15,,0,0,2.9601,0
3885425,16:25:33,16:25:33,2637,16,,0,0,3.2306,0
3885425,16:27:09,16:27:09,5847,17,,0,0,3.6377,0
3885425,16:28:10,16:28:10,5872,18,,0,0,3.9975,0
3885425,16:28:58,16:28:58,5873,19,,0,0,4.2283,0
3885425,16:30:00,16:30:00,5875,20,,0,0,4.5331,1
3885425,16:30:42,16:30:42,5876,21,,0,0,4.7373,0
3885425,16:31:43,16:31:43,5878,22,,0,0,5.0390,0
3885425,16:32:14,16:32:14,5879,23,,0,0,5.1914,0
3885425,16:33:09,16:33:09,5881,24,,0,0,5.4521,0
3885425,16:34:10,16:34:10,4144,25,,0,0,5.7571,0
3885425,16:35:00,16:35:00,558,26,,0,0,5.9412,1
3885425,16:35:35,16:35:35,561,27,,0,0,6.2103,0
3885425,16:37:00,16:37:00,564,28,,0,0,6.8750,0
3885425,16:37:47,16:37:47,565,29,,0,0,7.2241,0
3885425,16:38:08,16:38:08,566,30,,0,0,7.3799,0
3885425,16:38:33,16:38:33,567,31,,0,0,7.6530,0
3885425,16:39:21,16:39:21,8996,32,,0,0,7.9285,0
3885425,16:39:53,16:39:53,571,33,,0,0,8.1638,0
3885425,16:40:37,16:40:37,572,34,,0,0,8.4798,0
3885425,16:41:10,16:41:10,573,35,,0,0,8.7360,0
3885425,16:41:44,16:41:44,577,36,,0,0,8.9375,0
3885425,16:42:34,16:42:34,578,37,,0,0,9.2923,0
3885425,16:43:00,16:43:00,579,38,,0,0,9.4925,1
3885425,16:43:49,16:43:49,581,39,,0,0,9.8237,0
3885425,16:44:11,16:44:11,582,40,,0,0,9.9679,0
3885425,16:44:49,16:44:49,583,41,,0,0,10.2179,0
3885425,16:45:29,16:45:29,593,42,,0,0,10.4798,0
3885425,16:46:04,16:46:04,8997,43,,0,0,,0
3885425,16:46:20,16:46:20,595,44,,0,0,,0
3885425,16:46:56,16:46:56,596,45,,0,0,11.0780,0
3885425,16:48:18,16:48:18,597,46,,0,0,11.5726,0
3885425,16:48:51,16:48:51,598,47,,0,0,11.8073,0
3885425,16:51:00,16:51:00,12382,48,,0,0,12.6179,1
3885425,16:52:17,16:52:17,6558,49,,0,0,13.1414,0
3885425,16:53:30,16:53:30,6559,50,,0,0,13.6120,0
3885425,16:54:26,16:54:26,614,51,,0,0,13.9576,0
3885425,16:56:07,16:56:07,616,52,,0,0,14.6324,0
3885425,16:57:07,16:57:07,617,53,,0,0,15.0047,0
3885425,16:57:54,16:57:54,6564,54,,0,0,15.3554,0
3885425,16:58:29,16:58:29,6566,55,,0,0,15.5754,0
3885425,16:59:36,16:59:36,10680,56,,0,0,15.9952,0
3885425,17:00:53,17:00:53,12558,57,,0,0,,0
3885425,17:01:00,17:01:00,14136,58,,1,0,16.5203,1
3885426,16:27:00,16:27:00,13722,1,,0,1,,1
3885426,16:27:11,16:27:11,121,2,,0,0,0.0622,0
3885426,16:28:17,16:28:17,506,3,,0,0,0.3159,0
3885426,16:29:07,16:29:07,519,4,,0,0,0.4953,0
3885426,16:29:45,16:29:45,520,5,,0,0,0.6255,0
3885426,16:30:39,16:30:39,521,6,,0,0,0.8408,0
3885426,16:31:41,16:31:41,523,7,,0,0,1.0834,0
3885426,16:32:47,16:32:47,524,8,,0,0,1.3178,0
3885426,16:33:47,16:33:47,525,9,,0,0,1.5565,0
3885426,16:34:25,16:34:25,2329,10,,0,0,1.7087,0
3885426,16:35:40,16:35:40,528,11,,0,0,1.9783,0
3885426,16:36:12,16:36:12,529,12,,0,0,2.0967,0
3885426,16:38:00,16:38:00,531,13,,0,0,2.4883,1
3885426,16:39:05,16:39:05,533,14,,0,0,2.7527,0
3885426,16:39:38,16:39:38,12301,15,,0,0,2.9601,0
3885426,16:40:33,16:40:33,2637,16,,0,0,3.2306,0
3885426,16:42:09,16:42:09,5847,17,,0,0,3.6377,0
3885426,16:43:10,16:43:10,5872,18,,0,0,3.9975,0
3885426,16:43:58,16:43:58,5873,19,,0,0,4.2283,0
3885426,16:45:00,16:45:00,5875,20,,0,0,4.5331,1
3885426,16:45:42,16:45:42,5876,21,,0,0,4.7373,0
3885426,16:46:43,16:46:43,5878,22,,0,0,5.0390,0
3885426,16:47:14,16:47:14,5879,23,,0,0,5.1914,0
3885426,16:48:09,16:48:09,5881,24,,0,0,5.4521,0
3885426,16:49:10,16:49:10,4144,25,,0,0,5.7571,0
3885426,16:50:00,16:50:00,558,26,,0,0,5.9412,1
3885426,16:50:35,16:50:35,561,27,,0,0,6.2103,0
3885426,16:52:00,16:52:00,564,28,,0,0,6.8750,0
3885426,16:52:47,16:52:47,565,29,,0,0,7.2241,0
3885426,16:53:08,16:53:08,566,30,,0,0,7.3799,0
3885426,16:53:33,16:53:33,567,31,,0,0,7.6530,0
3885426,16:54:21,16:54:21,8996,32,,0,0,7.9285,0
3885426,16:54:53,16:54:53,571,33,,0,0,8.1638,0
3885426,16:55:37,16:55:37,572,34,,0,0,8.4798,0
3885426,16:56:10,16:56:10,573,35,,0,0,8.7360,0
3885426,16:56:44,16:56:44,577,36,,0,0,8.9375,0
3885426,16:57:34,16:57:34,578,37,,0,0,9.2923,0
3885426,16:58:00,16:58:00,579,38,,0,0,9.4925,1
3885426,16:58:49,16:58:49,581,39,,0,0,9.8237,0
3885426,16:59:11,16:59:11,582,40,,0,0,9.9679,0
3885426,16:59:49,16:59:49,583,41,,0,0,10.2179,0
3885426,17:00:29,17:00:29,593,42,,0,0,10.4798,0
3885426,17:01:04,17:01:04,8997,43,,0,0,,0
3885426,17:01:20,17:01:20,595,44,,0,0,,0
3885426,17:01:56,17:01:56,596,45,,0,0,11.0780,0
3885426,17:03:18,17:03:18,597,46,,0,0,11.5726,0
3885426,17:03:51,17:03:51,598,47,,0,0,11.8073,0
3885426,17:06:00,17:06:00,12382,48,,0,0,12.6179,1
3885426,17:07:17,17:07:17,6558,49,,0,0,13.1414,0
3885426,17:08:30,17:08:30,6559,50,,0,0,13.6120,0
3885426,17:09:26,17:09:26,614,51,,0,0,13.9576,0
3885426,17:11:07,17:11:07,616,52,,0,0,14.6324,0
3885426,17:12:07,17:12:07,617,53,,0,0,15.0047,0
3885426,17:12:54,17:12:54,6564,54,,0,0,15.3554,0
3885426,17:13:29,17:13:29,6566,55,,0,0,15.5754,0
3885426,17:14:36,17:14:36,10680,56,,0,0,15.9952,0
3885426,17:15:53,17:15:53,12558,57,,0,0,,0
3885426,17:16:00,17:16:00,14136,58,,1,0,16.5203,1
3885427,16:42:00,16:42:00,13722,1,,0,1,,1
3885427,16:42:11,16:42:11,121,2,,0,0,0.0622,0
3885427,16:43:17,16:43:17,506,3,,0,0,0.3159,0
3885427,16:44:07,16:44:07,519,4,,0,0,0.4953,0
3885427,16:44:45,16:44:45,520,5,,0,0,0.6255,0
3885427,16:45:39,16:45:39,521,6,,0,0,0.8408,0
3885427,16:46:41,16:46:41,523,7,,0,0,1.0834,0
3885427,16:47:47,16:47:47,524,8,,0,0,1.3178,0
3885427,16:48:47,16:48:47,525,9,,0,0,1.5565,0
3885427,16:49:25,16:49:25,2329,10,,0,0,1.7087,0
3885427,16:50:40,16:50:40,528,11,,0,0,1.9783,0
3885427,16:51:12,16:51:12,529,12,,0,0,2.0967,0
3885427,16:53:00,16:53:00,531,13,,0,0,2.4883,1
3885427,16:54:05,16:54:05,533,14,,0,0,2.7527,0
3885427,16:54:38,16:54:38,12301,15,,0,0,2.9601,0
3885427,16:55:33,16:55:33,2637,16,,0,0,3.2306,0
3885427,16:57:09,16:57:09,5847,17,,0,0,3.6377,0
3885427,16:58:10,16:58:10,5872,18,,0,0,3.9975,0
3885427,16:58:58,16:58:58,5873,19,,0,0,4.2283,0
3885427,17:00:00,17:00:00,5875,20,,0,0,4.5331,1
3885427,17:00:42,17:00:42,5876,21,,0,0,4.7373,0
3885427,17:01:43,17:01:43,5878,22,,0,0,5.0390,0
3885427,17:02:14,17:02:14,5879,23,,0,0,5.1914,0
3885427,17:03:09,17:03:09,5881,24,,0,0,5.4521,0
3885427,17:04:10,17:04:10,4144,25,,0,0,5.7571,0
3885427,17:05:00,17:05:00,558,26,,0,0,5.9412,1
3885427,17:05:35,17:05:35,561,27,,0,0,6.2103,0
3885427,17:07:00,17:07:00,564,28,,0,0,6.8750,0
3885427,17:07:47,17:07:47,565,29,,0,0,7.2241,0
3885427,17:08:08,17:08:08,566,30,,0,0,7.3799,0
3885427,17:08:33,17:08:33,567,31,,0,0,7.6530,0
3885427,17:09:21,17:09:21,8996,32,,0,0,7.9285,0
3885427,17:09:53,17:09:53,571,33,,0,0,8.1638,0
3885427,17:10:37,17:10:37,572,34,,0,0,8.4798,0
3885427,17:11:10,17:11:10,573,35,,0,0,8.7360,0
3885427,17:11:44,17:11:44,577,36,,0,0,8.9375,0
3885427,17:12:34,17:12:34,578,37,,0,0,9.2923,0
3885427,17:13:00,17:13:00,579,38,,0,0,9.4925,1
3885427,17:13:49,17:13:49,581,39,,0,0,9.8237,0
3885427,17:14:11,17:14:11,582,40,,0,0,9.9679,0
3885427,17:14:49,17:14:49,583,41,,0,0,10.2179,0
3885427,17:15:29,17:15:29,593,42,,0,0,10.4798,0
3885427,17:16:04,17:16:04,8997,43,,0,0,,0
3885427,17:16:20,17:16:20,595,44,,0,0,,0
3885427,17:16:56,17:16:56,596,45,,0,0,11.0780,0
3885427,17:18:18,17:18:18,597,46,,0,0,11.5726,0
3885427,17:18:51,17:18:51,598,47,,0,0,11.8073,0
3885427,17:21:00,17:21:00,12382,48,,0,0,12.6179,1
3885427,17:22:17,17:22:17,6558,49,,0,0,13.1414,0
3885427,17:23:30,17:23:30,6559,50,,0,0,13.6120,0
3885427,17:24:26,17:24:26,614,51,,0,0,13.9576,0
3885427,17:26:07,17:26:07,616,52,,0,0,14.6324,0
3885427,17:27:07,17:27:07,617,53,,0,0,15.0047,0
3885427,17:27:54,17:27:54,6564,54,,0,0,15.3554,0
3885427,17:28:29,17:28:29,6566,55,,0,0,15.5754,0
3885427,17:29:36,17:29:36,10680,56,,0,0,15.9952,0
3885427,17:30:53,17:30:53,12558,57,,0,0,,0
3885427,17:31:00,17:31:00,14136,58,,1,0,16.5203,1
3885428,16:57:00,16:57:00,13722,1,,0,1,,1
3885428,16:57:11,16:57:11,121,2,,0,0,0.0622,0
3885428,16:58:17,16:58:17,506,3,,0,0,0.3159,0
3885428,16:59:07,16:59:07,519,4,,0,0,0.4953,0
3885428,16:59:45,16:59:45,520,5,,0,0,0.6255,0
3885428,17:00:39,17:00:39,521,6,,0,0,0.8408,0
3885428,17:01:41,17:01:41,523,7,,0,0,1.0834,0
3885428,17:02:47,17:02:47,524,8,,0,0,1.3178,0
3885428,17:03:47,17:03:47,525,9,,0,0,1.5565,0
3885428,17:04:25,17:04:25,2329,10,,0,0,1.7087,0
3885428,17:05:40,17:05:40,528,11,,0,0,1.9783,0
3885428,17:06:12,17:06:12,529,12,,0,0,2.0967,0
3885428,17:08:00,17:08:00,531,13,,0,0,2.4883,1
3885428,17:09:05,17:09:05,533,14,,0,0,2.7527,0
3885428,17:09:38,17:09:38,12301,15,,0,0,2.9601,0
3885428,17:10:33,17:10:33,2637,16,,0,0,3.2306,0
3885428,17:12:09,17:12:09,5847,17,,0,0,3.6377,0
3885428,17:13:10,17:13:10,5872,18,,0,0,3.9975,0
3885428,17:13:58,17:13:58,5873,19,,0,0,4.2283,0
3885428,17:15:00,17:15:00,5875,20,,0,0,4.5331,1
3885428,17:15:42,17:15:42,5876,21,,0,0,4.7373,0
3885428,17:16:43,17:16:43,5878,22,,0,0,5.0390,0
3885428,17:17:14,17:17:14,5879,23,,0,0,5.1914,0
3885428,17:18:09,17:18:09,5881,24,,0,0,5.4521,0
3885428,17:19:10,17:19:10,4144,25,,0,0,5.7571,0
3885428,17:20:00,17:20:00,558,26,,0,0,5.9412,1
3885428,17:20:35,17:20:35,561,27,,0,0,6.2103,0
3885428,17:22:00,17:22:00,564,28,,0,0,6.8750,0
3885428,17:22:47,17:22:47,565,29,,0,0,7.2241,0
3885428,17:23:08,17:23:08,566,30,,0,0,7.3799,0
3885428,17:23:33,17:23:33,567,31,,0,0,7.6530,0
3885428,17:24:21,17:24:21,8996,32,,0,0,7.9285,0
3885428,17:24:53,17:24:53,571,33,,0,0,8.1638,0
3885428,17:25:37,17:25:37,572,34,,0,0,8.4798,0
3885428,17:26:10,17:26:10,573,35,,0,0,8.7360,0
3885428,17:26:44,17:26:44,577,36,,0,0,8.9375,0
3885428,17:27:34,17:27:34,578,37,,0,0,9.2923,0
3885428,17:28:00,17:28:00,579,38,,0,0,9.4925,1
3885428,17:28:49,17:28:49,581,39,,0,0,9.8237,0
3885428,17:29:11,17:29:11,582,40,,0,0,9.9679,0
3885428,17:29:49,17:29:49,583,41,,0,0,10.2179,0
3885428,17:30:29,17:30:29,593,42,,0,0,10.4798,0
3885428,17:31:04,17:31:04,8997,43,,0,0,,0
3885428,17:31:20,17:31:20,595,44,,0,0,,0
3885428,17:31:56,17:31:56,596,45,,0,0,11.0780,0
3885428,17:33:18,17:33:18,597,46,,0,0,11.5726,0
3885428,17:33:51,17:33:51,598,47,,0,0,11.8073,0
3885428,17:36:00,17:36:00,12382,48,,0,0,12.6179,1
3885428,17:37:17,17:37:17,6558,49,,0,0,13.1414,0
3885428,17:38:30,17:38:30,6559,50,,0,0,13.6120,0
3885428,17:39:26,17:39:26,614,51,,0,0,13.9576,0
3885428,17:41:07,17:41:07,616,52,,0,0,14.6324,0
3885428,17:42:07,17:42:07,617,53,,0,0,15.0047,0
3885428,17:42:54,17:42:54,6564,54,,0,0,15.3554,0
3885428,17:43:29,17:43:29,6566,55,,0,0,15.5754,0
3885428,17:44:36,17:44:36,10680,56,,0,0,15.9952,0
3885428,17:45:53,17:45:53,12558,57,,0,0,,0
3885428,17:46:00,17:46:00,14136,58,,1,0,16.5203,1
3885429,17:12:00,17:12:00,13722,1,,0,1,,1
3885429,17:12:11,17:12:11,121,2,,0,0,0.0622,0
3885429,17:13:17,17:13:17,506,3,,0,0,0.3159,0
3885429,17:14:07,17:14:07,519,4,,0,0,0.4953,0
3885429,17:14:45,17:14:45,520,5,,0,0,0.6255,0
3885429,17:15:39,17:15:39,521,6,,0,0,0.8408,0
3885429,17:16:41,17:16:41,523,7,,0,0,1.0834,0
3885429,17:17:47,17:17:47,524,8,,0,0,1.3178,0
3885429,17:18:47,17:18:47,525,9,,0,0,1.5565,0
3885429,17:19:25,17:19:25,2329,10,,0,0,1.7087,0
3885429,17:20:40,17:20:40,528,11,,0,0,1.9783,0
3885429,17:21:12,17:21:12,529,12,,0,0,2.0967,0
3885429,17:23:00,17:23:00,531,13,,0,0,2.4883,1
3885429,17:24:05,17:24:05,533,14,,0,0,2.7527,0
3885429,17:24:38,17:24:38,12301,15,,0,0,2.9601,0
3885429,17:25:33,17:25:33,2637,16,,0,0,3.2306,0
3885429,17:27:09,17:27:09,5847,17,,0,0,3.6377,0
3885429,17:28:10,17:28:10,5872,18,,0,0,3.9975,0
3885429,17:28:58,17:28:58,5873,19,,0,0,4.2283,0
3885429,17:30:00,17:30:00,5875,20,,0,0,4.5331,1
3885429,17:30:42,17:30:42,5876,21,,0,0,4.7373,0
3885429,17:31:43,17:31:43,5878,22,,0,0,5.0390,0
3885429,17:32:14,17:32:14,5879,23,,0,0,5.1914,0
3885429,17:33:09,17:33:09,5881,24,,0,0,5.4521,0
3885429,17:34:10,17:34:10,4144,25,,0,0,5.7571,0
3885429,17:35:00,17:35:00,558,26,,0,0,5.9412,1
3885429,17:35:35,17:35:35,561,27,,0,0,6.2103,0
3885429,17:37:00,17:37:00,564,28,,0,0,6.8750,0
3885429,17:37:47,17:37:47,565,29,,0,0,7.2241,0
3885429,17:38:08,17:38:08,566,30,,0,0,7.3799,0
3885429,17:38:33,17:38:33,567,31,,0,0,7.6530,0
3885429,17:39:21,17:39:21,8996,32,,0,0,7.9285,0
3885429,17:39:53,17:39:53,571,33,,0,0,8.1638,0
3885429,17:40:37,17:40:37,572,34,,0,0,8.4798,0
3885429,17:41:10,17:41:10,573,35,,0,0,8.7360,0
3885429,17:41:44,17:41:44,577,36,,0,0,8.9375,0
3885429,17:42:34,17:42:34,578,37,,0,0,9.2923,0
3885429,17:43:00,17:43:00,579,38,,0,0,9.4925,1
3885429,17:43:49,17:43:49,581,39,,0,0,9.8237,0
3885429,17:44:11,17:44:11,582,40,,0,0,9.9679,0
3885429,17:44:49,17:44:49,583,41,,0,0,10.2179,0
3885429,17:45:29,17:45:29,593,42,,0,0,10.4798,0
3885429,17:46:04,17:46:04,8997,43,,0,0,,0
3885429,17:46:20,17:46:20,595,44,,0,0,,0
3885429,17:46:56,17:46:56,596,45,,0,0,11.0780,0
3885429,17:48:18,17:48:18,597,46,,0,0,11.5726,0
3885429,17:48:51,17:48:51,598,47,,0,0,11.8073,0
3885429,17:51:00,17:51:00,12382,48,,0,0,12.6179,1
3885429,17:52:17,17:52:17,6558,49,,0,0,13.1414,0
3885429,17:53:30,17:53:30,6559,50,,0,0,13.6120,0
3885429,17:54:26,17:54:26,614,51,,0,0,13.9576,0
3885429,17:56:07,17:56:07,616,52,,0,0,14.6324,0
3885429,17:57:07,17:57:07,617,53,,0,0,15.0047,0
3885429,17:57:54,17:57:54,6564,54,,0,0,15.3554,0
3885429,17:58:29,17:58:29,6566,55,,0,0,15.5754,0
3885429,17:59:36,17:59:36,10680,56,,0,0,15.9952,0
3885429,18:00:53,18:00:53,12558,57,,0,0,,0
3885429,18:01:00,18:01:00,14136,58,,1,0,16.5203,1
3885430,17:27:00,17:27:00,13722,1,,0,1,,1
3885430,17:27:11,17:27:11,121,2,,0,0,0.0622,0
3885430,17:28:17,17:28:17,506,3,,0,0,0.3159,0
3885430,17:29:07,17:29:07,519,4,,0,0,0.4953,0
3885430,17:29:45,17:29:45,520,5,,0,0,0.6255,0
3885430,17:30:39,17:30:39,521,6,,0,0,0.8408,0
3885430,17:31:41,17:31:41,523,7,,0,0,1.0834,0
3885430,17:32:47,17:32:47,524,8,,0,0,1.3178,0
3885430,17:33:47,17:33:47,525,9,,0,0,1.5565,0
3885430,17:34:25,17:34:25,2329,10,,0,0,1.7087,0
3885430,17:35:40,17:35:40,528,11,,0,0,1.9783,0
3885430,17:36:12,17:36:12,529,12,,0,0,2.0967,0
3885430,17:38:00,17:38:00,531,13,,0,0,2.4883,1
3885430,17:39:05,17:39:05,533,14,,0,0,2.7527,0
3885430,17:39:38,17:39:38,12301,15,,0,0,2.9601,0
3885430,17:40:33,17:40:33,2637,16,,0,0,3.2306,0
3885430,17:42:09,17:42:09,5847,17,,0,0,3.6377,0
3885430,17:43:10,17:43:10,5872,18,,0,0,3.9975,0
3885430,17:43:58,17:43:58,5873,19,,0,0,4.2283,0
3885430,17:45:00,17:45:00,5875,20,,0,0,4.5331,1
3885430,17:45:42,17:45:42,5876,21,,0,0,4.7373,0
3885430,17:46:43,17:46:43,5878,22,,0,0,5.0390,0
3885430,17:47:14,17:47:14,5879,23,,0,0,5.1914,0
3885430,17:48:09,17:48:09,5881,24,,0,0,5.4521,0
3885430,17:49:10,17:49:10,4144,25,,0,0,5.7571,0
3885430,17:50:00,17:50:00,558,26,,0,0,5.9412,1
3885430,17:50:35,17:50:35,561,27,,0,0,6.2103,0
3885430,17:52:00,17:52:00,564,28,,0,0,6.8750,0
3885430,17:52:47,17:52:47,565,29,,0,0,7.2241,0
3885430,17:53:08,17:53:08,566,30,,0,0,7.3799,0
3885430,17:53:33,17:53:33,567,31,,0,0,7.6530,0
3885430,17:54:21,17:54:21,8996,32,,0,0,7.9285,0
3885430,17:54:53,17:54:53,571,33,,0,0,8.1638,0
3885430,17:55:37,17:55:37,572,34,,0,0,8.4798,0
3885430,17:56:10,17:56:10,573,35,,0,0,8.7360,0
3885430,17:56:44,17:56:44,577,36,,0,0,8.9375,0
3885430,17:57:34,17:57:34,578,37,,0,0,9.2923,0
3885430,17:58:00,17:58:00,579,38,,0,0,9.4925,1
3885430,17:58:49,17:58:49,581,39,,0,0,9.8237,0
3885430,17:59:11,17:59:11,582,40,,0,0,9.9679,0
3885430,17:59:49,17:59:49,583,41,,0,0,10.2179,0
3885430,18:00:29,18:00:29,593,42,,0,0,10.4798,0
3885430,18:01:04,18:01:04,8997,43,,0,0,,0
3885430,18:01:20,18:01:20,595,44,,0,0,,0
3885430,18:01:56,18:01:56,596,45,,0,0,11.0780,0
3885430,18:03:18,18:03:18,597,46,,0,0,11.5726,0
3885430,18:03:51,18:03:51,598,47,,0,0,11.8073,0
3885430,18:06:00,18:06:00,12382,48,,0,0,12.6179,1
3885430,18:07:17,18:07:17,6558,49,,0,0,13.1414,0
3885430,18:08:30,18:08:30,6559,50,,0,0,13.6120,0
3885430,18:09:26,18:09:26,614,51,,0,0,13.9576,0
3885430,18:11:07,18:11:07,616,52,,0,0,14.6324,0
3885430,18:12:07,18:12:07,617,53,,0,0,15.0047,0
3885430,18:12:54,18:12:54,6564,54,,0,0,15.3554,0
3885430,18:13:29,18:13:29,6566,55,,0,0,15.5754,0
3885430,18:14:36,18:14:36,10680,56,,0,0,15.9952,0
3885430,18:15:53,18:15:53,12558,57,,0,0,,0
3885430,18:16:00,18:16:00,14136,58,,1,0,16.5203,1
3885431,17:42:00,17:42:00,13722,1,,0,1,,1
3885431,17:42:11,17:42:11,121,2,,0,0,0.0622,0
3885431,17:43:17,17:43:17,506,3,,0,0,0.3159,0
3885431,17:44:07,17:44:07,519,4,,0,0,0.4953,0
3885431,17:44:45,17:44:45,520,5,,0,0,0.6255,0
3885431,17:45:39,17:45:39,521,6,,0,0,0.8408,0
3885431,17:46:41,17:46:41,523,7,,0,0,1.0834,0
3885431,17:47:47,17:47:47,524,8,,0,0,1.3178,0
3885431,17:48:47,17:48:47,525,9,,0,0,1.5565,0
3885431,17:49:25,17:49:25,2329,10,,0,0,1.7087,0
3885431,17:50:40,17:50:40,528,11,,0,0,1.9783,0
3885431,17:51:12,17:51:12,529,12,,0,0,2.0967,0
3885431,17:53:00,17:53:00,531,13,,0,0,2.4883,1
3885431,17:54:05,17:54:05,533,14,,0,0,2.7527,0
3885431,17:54:38,17:54:38,12301,15,,0,0,2.9601,0
3885431,17:55:33,17:55:33,2637,16,,0,0,3.2306,0
3885431,17:57:09,17:57:09,5847,17,,0,0,3.6377,0
3885431,17:58:10,17:58:10,5872,18,,0,0,3.9975,0
3885431,17:58:58,17:58:58,5873,19,,0,0,4.2283,0
3885431,18:00:00,18:00:00,5875,20,,0,0,4.5331,1
3885431,18:00:42,18:00:42,5876,21,,0,0,4.7373,0
3885431,18:01:43,18:01:43,5878,22,,0,0,5.0390,0
3885431,18:02:14,18:02:14,5879,23,,0,0,5.1914,0
3885431,18:03:09,18:03:09,5881,24,,0,0,5.4521,0
3885431,18:04:10,18:04:10,4144,25,,0,0,5.7571,0
3885431,18:05:00,18:05:00,558,26,,0,0,5.9412,1
3885431,18:05:35,18:05:35,561,27,,0,0,6.2103,0
3885431,18:07:00,18:07:00,564,28,,0,0,6.8750,0
3885431,18:07:47,18:07:47,565,29,,0,0,7.2241,0
3885431,18:08:08,18:08:08,566,30,,0,0,7.3799,0
3885431,18:08:33,18:08:33,567,31,,0,0,7.6530,0
3885431,18:09:21,18:09:21,8996,32,,0,0,7.9285,0
3885431,18:09:53,18:09:53,571,33,,0,0,8.1638,0
3885431,18:10:37,18:10:37,572,34,,0,0,8.4798,0
3885431,18:11:10,18:11:10,573,35,,0,0,8.7360,0
3885431,18:11:44,18:11:44,577,36,,0,0,8.9375,0
3885431,18:12:34,18:12:34,578,37,,0,0,9.2923,0
3885431,18:13:00,18:13:00,579,38,,0,0,9.4925,1
3885431,18:13:49,18:13:49,581,39,,0,0,9.8237,0
3885431,18:14:11,18:14:11,582,40,,0,0,9.9679,0
3885431,18:14:49,18:14:49,583,41,,0,0,10.2179,0
3885431,18:15:29,18:15:29,593,42,,0,0,10.4798,0
3885431,18:16:04,18:16:04,8997,43,,0,0,,0
3885431,18:16:20,18:16:20,595,44,,0,0,,0
3885431,18:16:56,18:16:56,596,45,,0,0,11.0780,0
3885431,18:18:18,18:18:18,597,46,,0,0,11.5726,0
3885431,18:18:51,18:18:51,598,47,,0,0,11.8073,0
3885431,18:21:00,18:21:00,12382,48,,0,0,12.6179,1
3885431,18:22:17,18:22:17,6558,49,,0,0,13.1414,0
3885431,18:23:30,18:23:30,6559,50,,0,0,13.6120,0
3885431,18:24:26,18:24:26,614,51,,0,0,13.9576,0
3885431,18:26:07,18:26:07,616,52,,0,0,14.6324,0
3885431,18:27:07,18:27:07,617,53,,0,0,15.0047,0
3885431,18:27:54,18:27:54,6564,54,,0,0,15.3554,0
3885431,18:28:29,18:28:29,6566,55,,0,0,15.5754,0
3885431,18:29:36,18:29:36,10680,56,,0,0,15.9952,0
3885431,18:30:53,18:30:53,12558,57,,0,0,,0
3885431,18:31:00,18:31:00,14136,58,,1,0,16.5203,1
3885432,17:57:00,17:57:00,13722,1,,0,1,,1
3885432,17:57:11,17:57:11,121,2,,0,0,0.0622,0
3885432,17:58:17,17:58:17,506,3,,0,0,0.3159,0
3885432,17:59:07,17:59:07,519,4,,0,0,0.4953,0
3885432,17:59:45,17:59:45,520,5,,0,0,0.6255,0
3885432,18:00:39,18:00:39,521,6,,0,0,0.8408,0
3885432,18:01:41,18:01:41,523,7,,0,0,1.0834,0
3885432,18:02:47,18:02:47,524,8,,0,0,1.3178,0
3885432,18:03:47,18:03:47,525,9,,0,0,1.5565,0
3885432,18:04:25,18:04:25,2329,10,,0,0,1.7087,0
3885432,18:05:40,18:05:40,528,11,,0,0,1.9783,0
3885432,18:06:12,18:06:12,529,12,,0,0,2.0967,0
3885432,18:08:00,18:08:00,531,13,,0,0,2.4883,1
3885432,18:09:05,18:09:05,533,14,,0,0,2.7527,0
3885432,18:09:38,18:09:38,12301,15,,0,0,2.9601,0
3885432,18:10:33,18:10:33,2637,16,,0,0,3.2306,0
3885432,18:12:09,18:12:09,5847,17,,0,0,3.6377,0
3885432,18:13:10,18:13:10,5872,18,,0,0,3.9975,0
3885432,18:13:58,18:13:58,5873,19,,0,0,4.2283,0
3885432,18:15:00,18:15:00,5875,20,,0,0,4.5331,1
3885432,18:15:42,18:15:42,5876,21,,0,0,4.7373,0
3885432,18:16:43,18:16:43,5878,22,,0,0,5.0390,0
3885432,18:17:14,18:17:14,5879,23,,0,0,5.1914,0
3885432,18:18:09,18:18:09,5881,24,,0,0,5.4521,0
3885432,18:19:10,18:19:10,4144,25,,0,0,5.7571,0
3885432,18:20:00,18:20:00,558,26,,0,0,5.9412,1
3885432,18:20:35,18:20:35,561,27,,0,0,6.2103,0
3885432,18:22:00,18:22:00,564,28,,0,0,6.8750,0
3885432,18:22:47,18:22:47,565,29,,0,0,7.2241,0
3885432,18:23:08,18:23:08,566,30,,0,0,7.3799,0
3885432,18:23:33,18:23:33,567,31,,0,0,7.6530,0
3885432,18:24:21,18:24:21,8996,32,,0,0,7.9285,0
3885432,18:24:53,18:24:53,571,33,,0,0,8.1638,0
3885432,18:25:37,18:25:37,572,34,,0,0,8.4798,0
3885432,18:26:10,18:26:10,573,35,,0,0,8.7360,0
3885432,18:26:44,18:26:44,577,36,,0,0,8.9375,0
3885432,18:27:34,18:27:34,578,37,,0,0,9.2923,0
3885432,18:28:00,18:28:00,579,38,,0,0,9.4925,1
3885432,18:28:49,18:28:49,581,39,,0,0,9.8237,0
3885432,18:29:11,18:29:11,582,40,,0,0,9.9679,0
3885432,18:29:49,18:29:49,583,41,,0,0,10.2179,0
3885432,18:30:29,18:30:29,593,42,,0,0,10.4798,0
3885432,18:31:04,18:31:04,8997,43,,0,0,,0
3885432,18:31:20,18:31:20,595,44,,0,0,,0
3885432,18:31:56,18:31:56,596,45,,0,0,11.0780,0
3885432,18:33:18,18:33:18,597,46,,0,0,11.5726,0
3885432,18:33:51,18:33:51,598,47,,0,0,11.8073,0
3885432,18:36:00,18:36:00,12382,48,,0,0,12.6179,1
3885432,18:37:17,18:37:17,6558,49,,0,0,13.1414,0
3885432,18:38:30,18:38:30,6559,50,,0,0,13.6120,0
3885432,18:39:26,18:39:26,614,51,,0,0,13.9576,0
3885432,18:41:07,18:41:07,616,52,,0,0,14.6324,0
3885432,18:42:07,18:42:07,617,53,,0,0,15.0047,0
3885432,18:42:54,18:42:54,6564,54,,0,0,15.3554,0
3885432,18:43:29,18:43:29,6566,55,,0,0,15.5754,0
3885432,18:44:36,18:44:36,10680,56,,0,0,15.9952,0
3885432,18:45:53,18:45:53,12558,57,,0,0,,0
3885432,18:46:00,18:46:00,14136,58,,1,0,16.5203,1
3885433,18:10:00,18:10:00,13722,1,,0,1,,1
3885433,18:10:11,18:10:11,121,2,,0,0,0.0622,0
3885433,18:11:17,18:11:17,506,3,,0,0,0.3159,0
3885433,18:12:07,18:12:07,519,4,,0,0,0.4953,0
3885433,18:12:45,18:12:45,520,5,,0,0,0.6255,0
3885433,18:13:39,18:13:39,521,6,,0,0,0.8408,0
3885433,18:14:41,18:14:41,523,7,,0,0,1.0834,0
3885433,18:15:47,18:15:47,524,8,,0,0,1.3178,0
3885433,18:16:47,18:16:47,525,9,,0,0,1.5565,0
3885433,18:17:25,18:17:25,2329,10,,0,0,1.7087,0
3885433,18:18:40,18:18:40,528,11,,0,0,1.9783,0
3885433,18:19:12,18:19:12,529,12,,0,0,2.0967,0
3885433,18:21:00,18:21:00,531,13,,0,0,2.4883,1
3885433,18:22:05,18:22:05,533,14,,0,0,2.7527,0
3885433,18:22:38,18:22:38,12301,15,,0,0,2.9601,0
3885433,18:23:33,18:23:33,2637,16,,0,0,3.2306,0
3885433,18:25:09,18:25:09,5847,17,,0,0,3.6377,0
3885433,18:26:10,18:26:10,5872,18,,0,0,3.9975,0
3885433,18:26:58,18:26:58,5873,19,,0,0,4.2283,0
3885433,18:28:00,18:28:00,5875,20,,0,0,4.5331,1
3885433,18:28:42,18:28:42,5876,21,,0,0,4.7373,0
3885433,18:29:43,18:29:43,5878,22,,0,0,5.0390,0
3885433,18:30:14,18:30:14,5879,23,,0,0,5.1914,0
3885433,18:31:09,18:31:09,5881,24,,0,0,5.4521,0
3885433,18:32:10,18:32:10,4144,25,,0,0,5.7571,0
3885433,18:33:00,18:33:00,558,26,,0,0,5.9412,1
3885433,18:33:35,18:33:35,561,27,,0,0,6.2103,0
3885433,18:35:00,18:35:00,564,28,,0,0,6.8750,0
3885433,18:35:47,18:35:47,565,29,,0,0,7.2241,0
3885433,18:36:08,18:36:08,566,30,,0,0,7.3799,0
3885433,18:36:33,18:36:33,567,31,,0,0,7.6530,0
3885433,18:37:21,18:37:21,8996,32,,0,0,7.9285,0
3885433,18:37:53,18:37:53,571,33,,0,0,8.1638,0
3885433,18:38:37,18:38:37,572,34,,0,0,8.4798,0
3885433,18:39:10,18:39:10,573,35,,0,0,8.7360,0
3885433,18:39:44,18:39:44,577,36,,0,0,8.9375,0
3885433,18:40:34,18:40:34,578,37,,0,0,9.2923,0
3885433,18:41:00,18:41:00,579,38,,0,0,9.4925,1
3885433,18:41:49,18:41:49,581,39,,0,0,9.8237,0
3885433,18:42:11,18:42:11,582,40,,0,0,9.9679,0
3885433,18:42:49,18:42:49,583,41,,0,0,10.2179,0
3885433,18:43:29,18:43:29,593,42,,0,0,10.4798,0
3885433,18:44:04,18:44:04,8997,43,,0,0,,0
3885433,18:44:20,18:44:20,595,44,,0,0,,0
3885433,18:44:56,18:44:56,596,45,,0,0,11.0780,0
3885433,18:46:18,18:46:18,597,46,,0,0,11.5726,0
3885433,18:46:51,18:46:51,598,47,,0,0,11.8073,0
3885433,18:49:00,18:49:00,12382,48,,0,0,12.6179,1
3885433,18:50:17,18:50:17,6558,49,,0,0,13.1414,0
3885433,18:51:30,18:51:30,6559,50,,0,0,13.6120,0
3885433,18:52:26,18:52:26,614,51,,0,0,13.9576,0
3885433,18:54:07,18:54:07,616,52,,0,0,14.6324,0
3885433,18:55:07,18:55:07,617,53,,0,0,15.0047,0
3885433,18:55:54,18:55:54,6564,54,,0,0,15.3554,0
3885433,18:56:29,18:56:29,6566,55,,0,0,15.5754,0
3885433,18:57:36,18:57:36,10680,56,,0,0,15.9952,0
3885433,18:58:53,18:58:53,12558,57,,0,0,,0
3885433,18:59:00,18:59:00,14136,58,,1,0,16.5203,1
3885434,18:40:00,18:40:00,13722,1,,0,1,,1
3885434,18:40:11,18:40:11,121,2,,0,0,0.0622,0
3885434,18:41:17,18:41:17,506,3,,0,0,0.3159,0
3885434,18:42:07,18:42:07,519,4,,0,0,0.4953,0
3885434,18:42:45,18:42:45,520,5,,0,0,0.6255,0
3885434,18:43:39,18:43:39,521,6,,0,0,0.8408,0
3885434,18:44:41,18:44:41,523,7,,0,0,1.0834,0
3885434,18:45:47,18:45:47,524,8,,0,0,1.3178,0
3885434,18:46:47,18:46:47,525,9,,0,0,1.5565,0
3885434,18:47:25,18:47:25,2329,10,,0,0,1.7087,0
3885434,18:48:40,18:48:40,528,11,,0,0,1.9783,0
3885434,18:49:12,18:49:12,529,12,,0,0,2.0967,0
3885434,18:51:00,18:51:00,531,13,,0,0,2.4883,1
3885434,18:52:05,18:52:05,533,14,,0,0,2.7527,0
3885434,18:52:38,18:52:38,12301,15,,0,0,2.9601,0
3885434,18:53:33,18:53:33,2637,16,,0,0,3.2306,0
3885434,18:55:09,18:55:09,5847,17,,0,0,3.6377,0
3885434,18:56:10,18:56:10,5872,18,,0,0,3.9975,0
3885434,18:56:58,18:56:58,5873,19,,0,0,4.2283,0
3885434,18:58:00,18:58:00,5875,20,,0,0,4.5331,1
3885434,18:58:42,18:58:42,5876,21,,0,0,4.7373,0
3885434,18:59:43,18:59:43,5878,22,,0,0,5.0390,0
3885434,19:00:14,19:00:14,5879,23,,0,0,5.1914,0
3885434,19:01:09,19:01:09,5881,24,,0,0,5.4521,0
3885434,19:02:10,19:02:10,4144,25,,0,0,5.7571,0
3885434,19:03:00,19:03:00,558,26,,0,0,5.9412,1
3885434,19:03:35,19:03:35,561,27,,0,0,6.2103,0
3885434,19:05:00,19:05:00,564,28,,0,0,6.8750,0
3885434,19:05:47,19:05:47,565,29,,0,0,7.2241,0
3885434,19:06:08,19:06:08,566,30,,0,0,7.3799,0
3885434,19:06:33,19:06:33,567,31,,0,0,7.6530,0
3885434,19:07:21,19:07:21,8996,32,,0,0,7.9285,0
3885434,19:07:53,19:07:53,571,33,,0,0,8.1638,0
3885434,19:08:37,19:08:37,572,34,,0,0,8.4798,0
3885434,19:09:10,19:09:10,573,35,,0,0,8.7360,0
3885434,19:09:44,19:09:44,577,36,,0,0,8.9375,0
3885434,19:10:34,19:10:34,578,37,,0,0,9.2923,0
3885434,19:11:00,19:11:00,579,38,,0,0,9.4925,1
3885434,19:11:49,19:11:49,581,39,,0,0,9.8237,0
3885434,19:12:11,19:12:11,582,40,,0,0,9.9679,0
3885434,19:12:49,19:12:49,583,41,,0,0,10.2179,0
3885434,19:13:29,19:13:29,593,42,,0,0,10.4798,0
3885434,19:14:04,19:14:04,8997,43,,0,0,,0
3885434,19:14:20,19:14:20,595,44,,0,0,,0
3885434,19:14:56,19:14:56,596,45,,0,0,11.0780,0
3885434,19:16:18,19:16:18,597,46,,0,0,11.5726,0
3885434,19:16:51,19:16:51,598,47,,0,0,11.8073,0
3885434,19:19:00,19:19:00,12382,48,,0,0,12.6179,1
3885434,19:20:17,19:20:17,6558,49,,0,0,13.1414,0
3885434,19:21:30,19:21:30,6559,50,,0,0,13.6120,0
3885434,19:22:26,19:22:26,614,51,,0,0,13.9576,0
3885434,19:24:07,19:24:07,616,52,,0,0,14.6324,0
3885434,19:25:07,19:25:07,617,53,,0,0,15.0047,0
3885434,19:25:54,19:25:54,6564,54,,0,0,15.3554,0
3885434,19:26:29,19:26:29,6566,55,,0,0,15.5754,0
3885434,19:27:36,19:27:36,10680,56,,0,0,15.9952,0
3885434,19:28:53,19:28:53,12558,57,,0,0,,0
3885434,19:29:00,19:29:00,14136,58,,1,0,16.5203,1
3885435,19:14:00,19:14:00,13722,1,,0,1,,1
3885435,19:14:09,19:14:09,121,2,,0,0,0.0622,0
3885435,19:15:03,19:15:03,506,3,,0,0,0.3159,0
3885435,19:15:44,19:15:44,519,4,,0,0,0.4953,0
3885435,19:16:15,19:16:15,520,5,,0,0,0.6255,0
3885435,19:16:59,19:16:59,521,6,,0,0,0.8408,0
3885435,19:17:50,19:17:50,523,7,,0,0,1.0834,0
3885435,19:18:44,19:18:44,524,8,,0,0,1.3178,0
3885435,19:19:33,19:19:33,525,9,,0,0,1.5565,0
3885435,19:20:04,19:20:04,2329,10,,0,0,1.7087,0
3885435,19:21:05,19:21:05,528,11,,0,0,1.9783,0
3885435,19:21:31,19:21:31,529,12,,0,0,2.0967,0
3885435,19:23:00,19:23:00,531,13,,0,0,2.4883,1
3885435,19:23:55,19:23:55,533,14,,0,0,2.7527,0
3885435,19:24:23,19:24:23,12301,15,,0,0,2.9601,0
3885435,19:25:10,19:25:10,2637,16,,0,0,3.2306,0
3885435,19:26:32,19:26:32,5847,17,,0,0,3.6377,0
3885435,19:27:24,19:27:24,5872,18,,0,0,3.9975,0
3885435,19:28:05,19:28:05,5873,19,,0,0,4.2283,0
3885435,19:29:00,19:29:00,5875,20,,0,0,4.5331,1
3885435,19:29:33,19:29:33,5876,21,,0,0,4.7373,0
3885435,19:30:21,19:30:21,5878,22,,0,0,5.0390,0
3885435,19:30:46,19:30:46,5879,23,,0,0,5.1914,0
3885435,19:31:30,19:31:30,5881,24,,0,0,5.4521,0
3885435,19:32:19,19:32:19,4144,25,,0,0,5.7571,0
3885435,19:33:00,19:33:00,558,26,,0,0,5.9412,1
3885435,19:33:31,19:33:31,561,27,,0,0,6.2103,0
3885435,19:34:45,19:34:45,564,28,,0,0,6.8750,0
3885435,19:35:26,19:35:26,565,29,,0,0,7.2241,0
3885435,19:35:44,19:35:44,566,30,,0,0,7.3799,0
3885435,19:36:06,19:36:06,567,31,,0,0,7.6530,0
3885435,19:36:48,19:36:48,8996,32,,0,0,7.9285,0
3885435,19:37:16,19:37:16,571,33,,0,0,8.1638,0
3885435,19:37:54,19:37:54,572,34,,0,0,8.4798,0
3885435,19:38:22,19:38:22,573,35,,0,0,8.7360,0
3885435,19:38:52,19:38:52,577,36,,0,0,8.9375,0
3885435,19:39:36,19:39:36,578,37,,0,0,9.2923,0
3885435,19:40:00,19:40:00,579,38,,0,0,9.4925,1
3885435,19:40:43,19:40:43,581,39,,0,0,9.8237,0
3885435,19:41:02,19:41:02,582,40,,0,0,9.9679,0
3885435,19:41:35,19:41:35,583,41,,0,0,10.2179,0
3885435,19:42:10,19:42:10,593,42,,0,0,10.4798,0
3885435,19:42:40,19:42:40,8997,43,,0,0,,0
3885435,19:42:54,19:42:54,595,44,,0,0,,0
3885435,19:43:26,19:43:26,596,45,,0,0,11.0780,0
3885435,19:44:38,19:44:38,597,46,,0,0,11.5726,0
3885435,19:45:07,19:45:07,598,47,,0,0,11.8073,0
3885435,19:47:00,19:47:00,12382,48,,0,0,12.6179,1
3885435,19:48:01,19:48:01,6558,49,,0,0,13.1414,0
3885435,19:48:59,19:48:59,6559,50,,0,0,13.6120,0
3885435,19:49:44,19:49:44,614,51,,0,0,13.9576,0
3885435,19:51:04,19:51:04,616,52,,0,0,14.6324,0
3885435,19:51:52,19:51:52,617,53,,0,0,15.0047,0
3885435,19:52:30,19:52:30,6564,54,,0,0,15.3554,0
3885435,19:52:58,19:52:58,6566,55,,0,0,15.5754,0
3885435,19:53:52,19:53:52,10680,56,,0,0,15.9952,0
3885435,19:54:54,19:54:54,12558,57,,0,0,,0
3885435,19:55:00,19:55:00,14136,58,,1,0,16.5203,1
3885436,19:36:00,19:36:00,13722,1,,0,1,,1
3885436,19:36:09,19:36:09,121,2,,0,0,0.0622,0
3885436,19:37:03,19:37:03,506,3,,0,0,0.3159,0
3885436,19:37:44,19:37:44,519,4,,0,0,0.4953,0
3885436,19:38:15,19:38:15,520,5,,0,0,0.6255,0
3885436,19:38:59,19:38:59,521,6,,0,0,0.8408,0
3885436,19:39:50,19:39:50,523,7,,0,0,1.0834,0
3885436,19:40:44,19:40:44,524,8,,0,0,1.3178,0
3885436,19:41:33,19:41:33,525,9,,0,0,1.5565,0
3885436,19:42:04,19:42:04,2329,10,,0,0,1.7087,0
3885436,19:43:05,19:43:05,528,11,,0,0,1.9783,0
3885436,19:43:31,19:43:31,529,12,,0,0,2.0967,0
3885436,19:45:00,19:45:00,531,13,,0,0,2.4883,1
3885436,19:45:55,19:45:55,533,14,,0,0,2.7527,0
3885436,19:46:23,19:46:23,12301,15,,0,0,2.9601,0
3885436,19:47:10,19:47:10,2637,16,,0,0,3.2306,0
3885436,19:48:32,19:48:32,5847,17,,0,0,3.6377,0
3885436,19:49:24,19:49:24,5872,18,,0,0,3.9975,0
3885436,19:50:05,19:50:05,5873,19,,0,0,4.2283,0
3885436,19:51:00,19:51:00,5875,20,,0,0,4.5331,1
3885436,19:51:33,19:51:33,5876,21,,0,0,4.7373,0
3885436,19:52:21,19:52:21,5878,22,,0,0,5.0390,0
3885436,19:52:46,19:52:46,5879,23,,0,0,5.1914,0
3885436,19:53:30,19:53:30,5881,24,,0,0,5.4521,0
3885436,19:54:19,19:54:19,4144,25,,0,0,5.7571,0
3885436,19:55:00,19:55:00,558,26,,0,0,5.9412,1
3885436,19:55:31,19:55:31,561,27,,0,0,6.2103,0
3885436,19:56:45,19:56:45,564,28,,0,0,6.8750,0
3885436,19:57:26,19:57:26,565,29,,0,0,7.2241,0
3885436,19:57:44,19:57:44,566,30,,0,0,7.3799,0
3885436,19:58:06,19:58:06,567,31,,0,0,7.6530,0
3885436,19:58:48,19:58:48,8996,32,,0,0,7.9285,0
3885436,19:59:16,19:59:16,571,33,,0,0,8.1638,0
3885436,19:59:54,19:59:54,572,34,,0,0,8.4798,0
3885436,20:00:22,20:00:22,573,35,,0,0,8.7360,0
3885436,20:00:52,20:00:52,577,36,,0,0,8.9375,0
3885436,20:01:36,20:01:36,578,37,,0,0,9.2923,0
3885436,20:02:00,20:02:00,579,38,,0,0,9.4925,1
3885436,20:02:43,20:02:43,581,39,,0,0,9.8237,0
3885436,20:03:02,20:03:02,582,40,,0,0,9.9679,0
3885436,20:03:35,20:03:35,583,41,,0,0,10.2179,0
3885436,20:04:10,20:04:10,593,42,,0,0,10.4798,0
3885436,20:04:40,20:04:40,8997,43,,0,0,,0
3885436,20:04:54,20:04:54,595,44,,0,0,,0
3885436,20:05:26,20:05:26,596,45,,0,0,11.0780,0
3885436,20:06:38,20:06:38,597,46,,0,0,11.5726,0
3885436,20:07:07,20:07:07,598,47,,0,0,11.8073,0
3885436,20:09:00,20:09:00,12382,48,,0,0,12.6179,1
3885436,20:10:01,20:10:01,6558,49,,0,0,13.1414,0
3885436,20:10:59,20:10:59,6559,50,,0,0,13.6120,0
3885436,20:11:44,20:11:44,614,51,,0,0,13.9576,0
3885436,20:13:04,20:13:04,616,52,,0,0,14.6324,0
3885436,20:13:52,20:13:52,617,53,,0,0,15.0047,0
3885436,20:14:30,20:14:30,6564,54,,0,0,15.3554,0
3885436,20:14:58,20:14:58,6566,55,,0,0,15.5754,0
3885436,20:15:52,20:15:52,10680,56,,0,0,15.9952,0
3885436,20:16:54,20:16:54,12558,57,,0,0,,0
3885436,20:17:00,20:17:00,14136,58,,1,0,16.5203,1
3885437,20:09:00,20:09:00,13722,1,,0,1,,1
3885437,20:09:09,20:09:09,121,2,,0,0,0.0622,0
3885437,20:10:03,20:10:03,506,3,,0,0,0.3159,0
3885437,20:10:44,20:10:44,519,4,,0,0,0.4953,0
3885437,20:11:15,20:11:15,520,5,,0,0,0.6255,0
3885437,20:11:59,20:11:59,521,6,,0,0,0.8408,0
3885437,20:12:50,20:12:50,523,7,,0,0,1.0834,0
3885437,20:13:44,20:13:44,524,8,,0,0,1.3178,0
3885437,20:14:33,20:14:33,525,9,,0,0,1.5565,0
3885437,20:15:04,20:15:04,2329,10,,0,0,1.7087,0
3885437,20:16:05,20:16:05,528,11,,0,0,1.9783,0
3885437,20:16:31,20:16:31,529,12,,0,0,2.0967,0
3885437,20:18:00,20:18:00,531,13,,0,0,2.4883,1
3885437,20:18:55,20:18:55,533,14,,0,0,2.7527,0
3885437,20:19:23,20:19:23,12301,15,,0,0,2.9601,0
3885437,20:20:10,20:20:10,2637,16,,0,0,3.2306,0
3885437,20:21:32,20:21:32,5847,17,,0,0,3.6377,0
3885437,20:22:24,20:22:24,5872,18,,0,0,3.9975,0
3885437,20:23:05,20:23:05,5873,19,,0,0,4.2283,0
3885437,20:24:00,20:24:00,5875,20,,0,0,4.5331,1
3885437,20:24:33,20:24:33,5876,21,,0,0,4.7373,0
3885437,20:25:21,20:25:21,5878,22,,0,0,5.0390,0
3885437,20:25:46,20:25:46,5879,23,,0,0,5.1914,0
3885437,20:26:30,20:26:30,5881,24,,0,0,5.4521,0
3885437,20:27:19,20:27:19,4144,25,,0,0,5.7571,0
3885437,20:28:00,20:28:00,558,26,,0,0,5.9412,1
3885437,20:28:31,20:28:31,561,27,,0,0,6.2103,0
3885437,20:29:45,20:29:45,564,28,,0,0,6.8750,0
3885437,20:30:26,20:30:26,565,29,,0,0,7.2241,0
3885437,20:30:44,20:30:44,566,30,,0,0,7.3799,0
3885437,20:31:06,20:31:06,567,31,,0,0,7.6530,0
3885437,20:31:48,20:31:48,8996,32,,0,0,7.9285,0
3885437,20:32:16,20:32:16,571,33,,0,0,8.1638,0
3885437,20:32:54,20:32:54,572,34,,0,0,8.4798,0
3885437,20:33:22,20:33:22,573,35,,0,0,8.7360,0
3885437,20:33:52,20:33:52,577,36,,0,0,8.9375,0
3885437,20:34:36,20:34:36,578,37,,0,0,9.2923,0
3885437,20:35:00,20:35:00,579,38,,0,0,9.4925,1
3885437,20:35:43,20:35:43,581,39,,0,0,9.8237,0
3885437,20:36:02,20:36:02,582,40,,0,0,9.9679,0
3885437,20:36:35,20:36:35,583,41,,0,0,10.2179,0
3885437,20:37:10,20:37:10,593,42,,0,0,10.4798,0
3885437,20:37:40,20:37:40,8997,43,,0,0,,0
3885437,20:37:54,20:37:54,595,44,,0,0,,0
3885437,20:38:26,20:38:26,596,45,,0,0,11.0780,0
3885437,20:39:38,20:39:38,597,46,,0,0,11.5726,0
3885437,20:40:07,20:40:07,598,47,,0,0,11.8073,0
3885437,20:42:00,20:42:00,12382,48,,0,0,12.6179,1
3885437,20:43:01,20:43:01,6558,49,,0,0,13.1414,0
3885437,20:43:59,20:43:59,6559,50,,0,0,13.6120,0
3885437,20:44:44,20:44:44,614,51,,0,0,13.9576,0
3885437,20:46:04,20:46:04,616,52,,0,0,14.6324,0
3885437,20:46:52,20:46:52,617,53,,0,0,15.0047,0
3885437,20:47:30,20:47:30,6564,54,,0,0,15.3554,0
3885437,20:47:58,20:47:58,6566,55,,0,0,15.5754,0
3885437,20:48:52,20:48:52,10680,56,,0,0,15.9952,0
3885437,20:49:54,20:49:54,12558,57,,0,0,,0
3885437,20:50:00,20:50:00,14136,58,,1,0,16.5203,1
3885438,21:08:00,21:08:00,13722,1,,0,1,,1
3885438,21:08:09,21:08:09,121,2,,0,0,0.0622,0
3885438,21:09:03,21:09:03,506,3,,0,0,0.3159,0
3885438,21:09:44,21:09:44,519,4,,0,0,0.4953,0
3885438,21:10:15,21:10:15,520,5,,0,0,0.6255,0
3885438,21:10:59,21:10:59,521,6,,0,0,0.8408,0
3885438,21:11:50,21:11:50,523,7,,0,0,1.0834,0
3885438,21:12:44,21:12:44,524,8,,0,0,1.3178,0
3885438,21:13:33,21:13:33,525,9,,0,0,1.5565,0
3885438,21:14:04,21:14:04,2329,10,,0,0,1.7087,0
3885438,21:15:05,21:15:05,528,11,,0,0,1.9783,0
3885438,21:15:31,21:15:31,529,12,,0,0,2.0967,0
3885438,21:17:00,21:17:00,531,13,,0,0,2.4883,1
3885438,21:17:55,21:17:55,533,14,,0,0,2.7527,0
3885438,21:18:23,21:18:23,12301,15,,0,0,2.9601,0
3885438,21:19:10,21:19:10,2637,16,,0,0,3.2306,0
3885438,21:20:32,21:20:32,5847,17,,0,0,3.6377,0
3885438,21:21:24,21:21:24,5872,18,,0,0,3.9975,0
3885438,21:22:05,21:22:05,5873,19,,0,0,4.2283,0
3885438,21:23:00,21:23:00,5875,20,,0,0,4.5331,1
3885438,21:23:33,21:23:33,5876,21,,0,0,4.7373,0
3885438,21:24:21,21:24:21,5878,22,,0,0,5.0390,0
3885438,21:24:46,21:24:46,5879,23,,0,0,5.1914,0
3885438,21:25:30,21:25:30,5881,24,,0,0,5.4521,0
3885438,21:26:19,21:26:19,4144,25,,0,0,5.7571,0
3885438,21:27:00,21:27:00,558,26,,0,0,5.9412,1
3885438,21:27:31,21:27:31,561,27,,0,0,6.2103,0
3885438,21:28:45,21:28:45,564,28,,0,0,6.8750,0
3885438,21:29:26,21:29:26,565,29,,0,0,7.2241,0
3885438,21:29:44,21:29:44,566,30,,0,0,7.3799,0
3885438,21:30:06,21:30:06,567,31,,0,0,7.6530,0
3885438,21:30:48,21:30:48,8996,32,,0,0,7.9285,0
3885438,21:31:16,21:31:16,571,33,,0,0,8.1638,0
3885438,21:31:54,21:31:54,572,34,,0,0,8.4798,0
3885438,21:32:22,21:32:22,573,35,,0,0,8.7360,0
3885438,21:32:52,21:32:52,577,36,,0,0,8.9375,0
3885438,21:33:36,21:33:36,578,37,,0,0,9.2923,0
3885438,21:34:00,21:34:00,579,38,,0,0,9.4925,1
3885438,21:34:43,21:34:43,581,39,,0,0,9.8237,0
3885438,21:35:02,21:35:02,582,40,,0,0,9.9679,0
3885438,21:35:35,21:35:35,583,41,,0,0,10.2179,0
3885438,21:36:10,21:36:10,593,42,,0,0,10.4798,0
3885438,21:36:40,21:36:40,8997,43,,0,0,,0
3885438,21:36:54,21:36:54,595,44,,0,0,,0
3885438,21:37:26,21:37:26,596,45,,0,0,11.0780,0
3885438,21:38:38,21:38:38,597,46,,0,0,11.5726,0
3885438,21:39:07,21:39:07,598,47,,0,0,11.8073,0
3885438,21:41:00,21:41:00,12382,48,,0,0,12.6179,1
3885438,21:42:01,21:42:01,6558,49,,0,0,13.1414,0
3885438,21:42:59,21:42:59,6559,50,,0,0,13.6120,0
3885438,21:43:44,21:43:44,614,51,,0,0,13.9576,0
3885438,21:45:04,21:45:04,616,52,,0,0,14.6324,0
3885438,21:45:52,21:45:52,617,53,,0,0,15.0047,0
3885438,21:46:30,21:46:30,6564,54,,0,0,15.3554,0
3885438,21:46:58,21:46:58,6566,55,,0,0,15.5754,0
3885438,21:47:52,21:47:52,10680,56,,0,0,15.9952,0
3885438,21:48:54,21:48:54,12558,57,,0,0,,0
3885438,21:49:00,21:49:00,14136,58,,1,0,16.5203,1
3885439,22:04:00,22:04:00,13722,1,,0,1,,1
3885439,22:04:09,22:04:09,121,2,,0,0,0.0622,0
3885439,22:05:03,22:05:03,506,3,,0,0,0.3159,0
3885439,22:05:44,22:05:44,519,4,,0,0,0.4953,0
3885439,22:06:15,22:06:15,520,5,,0,0,0.6255,0
3885439,22:06:59,22:06:59,521,6,,0,0,0.8408,0
3885439,22:07:50,22:07:50,523,7,,0,0,1.0834,0
3885439,22:08:44,22:08:44,524,8,,0,0,1.3178,0
3885439,22:09:33,22:09:33,525,9,,0,0,1.5565,0
3885439,22:10:04,22:10:04,2329,10,,0,0,1.7087,0
3885439,22:11:05,22:11:05,528,11,,0,0,1.9783,0
3885439,22:11:31,22:11:31,529,12,,0,0,2.0967,0
3885439,22:13:00,22:13:00,531,13,,0,0,2.4883,1
3885439,22:13:55,22:13:55,533,14,,0,0,2.7527,0
3885439,22:14:23,22:14:23,12301,15,,0,0,2.9601,0
3885439,22:15:10,22:15:10,2637,16,,0,0,3.2306,0
3885439,22:16:32,22:16:32,5847,17,,0,0,3.6377,0
3885439,22:17:24,22:17:24,5872,18,,0,0,3.9975,0
3885439,22:18:05,22:18:05,5873,19,,0,0,4.2283,0
3885439,22:19:00,22:19:00,5875,20,,0,0,4.5331,1
3885439,22:19:33,22:19:33,5876,21,,0,0,4.7373,0
3885439,22:20:21,22:20:21,5878,22,,0,0,5.0390,0
3885439,22:20:46,22:20:46,5879,23,,0,0,5.1914,0
3885439,22:21:30,22:21:30,5881,24,,0,0,5.4521,0
3885439,22:22:19,22:22:19,4144,25,,0,0,5.7571,0
3885439,22:23:00,22:23:00,558,26,,0,0,5.9412,1
3885439,22:23:31,22:23:31,561,27,,0,0,6.2103,0
3885439,22:24:45,22:24:45,564,28,,0,0,6.8750,0
3885439,22:25:26,22:25:26,565,29,,0,0,7.2241,0
3885439,22:25:44,22:25:44,566,30,,0,0,7.3799,0
3885439,22:26:06,22:26:06,567,31,,0,0,7.6530,0
3885439,22:26:48,22:26:48,8996,32,,0,0,7.9285,0
3885439,22:27:16,22:27:16,571,33,,0,0,8.1638,0
3885439,22:27:54,22:27:54,572,34,,0,0,8.4798,0
3885439,22:28:22,22:28:22,573,35,,0,0,8.7360,0
3885439,22:28:52,22:28:52,577,36,,0,0,8.9375,0
3885439,22:29:36,22:29:36,578,37,,0,0,9.2923,0
3885439,22:30:00,22:30:00,579,38,,0,0,9.4925,1
3885439,22:30:43,22:30:43,581,39,,0,0,9.8237,0
3885439,22:31:02,22:31:02,582,40,,0,0,9.9679,0
3885439,22:31:35,22:31:35,583,41,,0,0,10.2179,0
3885439,22:32:10,22:32:10,593,42,,0,0,10.4798,0
3885439,22:32:40,22:32:40,8997,43,,0,0,,0
3885439,22:32:54,22:32:54,595,44,,0,0,,0
3885439,22:33:26,22:33:26,596,45,,0,0,11.0780,0
3885439,22:34:38,22:34:38,597,46,,0,0,11.5726,0
3885439,22:35:07,22:35:07,598,47,,0,0,11.8073,0
3885439,22:37:00,22:37:00,12382,48,,0,0,12.6179,1
3885439,22:38:01,22:38:01,6558,49,,0,0,13.1414,0
3885439,22:38:59,22:38:59,6559,50,,0,0,13.6120,0
3885439,22:39:44,22:39:44,614,51,,0,0,13.9576,0
3885439,22:41:04,22:41:04,616,52,,0,0,14.6324,0
3885439,22:41:52,22:41:52,617,53,,0,0,15.0047,0
3885439,22:42:30,22:42:30,6564,54,,0,0,15.3554,0
3885439,22:42:58,22:42:58,6566,55,,0,0,15.5754,0
3885439,22:43:52,22:43:52,10680,56,,0,0,15.9952,0
3885439,22:44:54,22:44:54,12558,57,,0,0,,0
3885439,22:45:00,22:45:00,14136,58,,1,0,16.5203,1
3885440,23:04:00,23:04:00,13722,1,,0,1,,1
3885440,23:04:09,23:04:09,121,2,,0,0,0.0622,0
3885440,23:05:03,23:05:03,506,3,,0,0,0.3159,0
3885440,23:05:44,23:05:44,519,4,,0,0,0.4953,0
3885440,23:06:15,23:06:15,520,5,,0,0,0.6255,0
3885440,23:06:59,23:06:59,521,6,,0,0,0.8408,0
3885440,23:07:50,23:07:50,523,7,,0,0,1.0834,0
3885440,23:08:44,23:08:44,524,8,,0,0,1.3178,0
3885440,23:09:33,23:09:33,525,9,,0,0,1.5565,0
3885440,23:10:04,23:10:04,2329,10,,0,0,1.7087,0
3885440,23:11:05,23:11:05,528,11,,0,0,1.9783,0
3885440,23:11:31,23:11:31,529,12,,0,0,2.0967,0
3885440,23:13:00,23:13:00,531,13,,0,0,2.4883,1
3885440,23:13:55,23:13:55,533,14,,0,0,2.7527,0
3885440,23:14:23,23:14:23,12301,15,,0,0,2.9601,0
3885440,23:15:10,23:15:10,2637,16,,0,0,3.2306,0
3885440,23:16:32,23:16:32,5847,17,,0,0,3.6377,0
3885440,23:17:24,23:17:24,5872,18,,0,0,3.9975,0
3885440,23:18:05,23:18:05,5873,19,,0,0,4.2283,0
3885440,23:19:00,23:19:00,5875,20,,0,0,4.5331,1
3885440,23:19:33,23:19:33,5876,21,,0,0,4.7373,0
3885440,23:20:21,23:20:21,5878,22,,0,0,5.0390,0
3885440,23:20:46,23:20:46,5879,23,,0,0,5.1914,0
3885440,23:21:30,23:21:30,5881,24,,0,0,5.4521,0
3885440,23:22:19,23:22:19,4144,25,,0,0,5.7571,0
3885440,23:23:00,23:23:00,558,26,,0,0,5.9412,1
3885440,23:23:31,23:23:31,561,27,,0,0,6.2103,0
3885440,23:24:45,23:24:45,564,28,,0,0,6.8750,0
3885440,23:25:26,23:25:26,565,29,,0,0,7.2241,0
3885440,23:25:44,23:25:44,566,30,,0,0,7.3799,0
3885440,23:26:06,23:26:06,567,31,,0,0,7.6530,0
3885440,23:26:48,23:26:48,8996,32,,0,0,7.9285,0
3885440,23:27:16,23:27:16,571,33,,0,0,8.1638,0
3885440,23:27:54,23:27:54,572,34,,0,0,8.4798,0
3885440,23:28:22,23:28:22,573,35,,0,0,8.7360,0
3885440,23:28:52,23:28:52,577,36,,0,0,8.9375,0
3885440,23:29:36,23:29:36,578,37,,0,0,9.2923,0
3885440,23:30:00,23:30:00,579,38,,0,0,9.4925,1
3885440,23:30:43,23:30:43,581,39,,0,0,9.8237,0
3885440,23:31:02,23:31:02,582,40,,0,0,9.9679,0
3885440,23:31:35,23:31:35,583,41,,0,0,10.2179,0
3885440,23:32:10,23:32:10,593,42,,0,0,10.4798,0
3885440,23:32:40,23:32:40,8997,43,,0,0,,0
3885440,23:32:54,23:32:54,595,44,,0,0,,0
3885440,23:33:26,23:33:26,596,45,,0,0,11.0780,0
3885440,23:34:38,23:34:38,597,46,,0,0,11.5726,0
3885440,23:35:07,23:35:07,598,47,,0,0,11.8073,0
3885440,23:37:00,23:37:00,12382,48,,0,0,12.6179,1
3885440,23:38:01,23:38:01,6558,49,,0,0,13.1414,0
3885440,23:38:59,23:38:59,6559,50,,0,0,13.6120,0
3885440,23:39:44,23:39:44,614,51,,0,0,13.9576,0
3885440,23:41:04,23:41:04,616,52,,0,0,14.6324,0
3885440,23:41:52,23:41:52,617,53,,0,0,15.0047,0
3885440,23:42:30,23:42:30,6564,54,,0,0,15.3554,0
3885440,23:42:58,23:42:58,6566,55,,0,0,15.5754,0
3885440,23:43:52,23:43:52,10680,56,,0,0,15.9952,0
3885440,23:44:54,23:44:54,12558,57,,0,0,,0
3885440,23:45:00,23:45:00,14136,58,,1,0,16.5203,1
3885441,24:04:00,24:04:00,13722,1,,0,1,,1
3885441,24:04:09,24:04:09,121,2,,0,0,0.0622,0
3885441,24:05:03,24:05:03,506,3,,0,0,0.3159,0
3885441,24:05:44,24:05:44,519,4,,0,0,0.4953,0
3885441,24:06:15,24:06:15,520,5,,0,0,0.6255,0
3885441,24:06:59,24:06:59,521,6,,0,0,0.8408,0
3885441,24:07:50,24:07:50,523,7,,0,0,1.0834,0
3885441,24:08:44,24:08:44,524,8,,0,0,1.3178,0
3885441,24:09:33,24:09:33,525,9,,0,0,1.5565,0
3885441,24:10:04,24:10:04,2329,10,,0,0,1.7087,0
3885441,24:11:05,24:11:05,528,11,,0,0,1.9783,0
3885441,24:11:31,24:11:31,529,12,,0,0,2.0967,0
3885441,24:13:00,24:13:00,531,13,,0,0,2.4883,1
3885441,24:13:55,24:13:55,533,14,,0,0,2.7527,0
3885441,24:14:23,24:14:23,12301,15,,0,0,2.9601,0
3885441,24:15:10,24:15:10,2637,16,,0,0,3.2306,0
3885441,24:16:32,24:16:32,5847,17,,0,0,3.6377,0
3885441,24:17:24,24:17:24,5872,18,,0,0,3.9975,0
3885441,24:18:05,24:18:05,5873,19,,0,0,4.2283,0
3885441,24:19:00,24:19:00,5875,20,,0,0,4.5331,1
3885441,24:19:33,24:19:33,5876,21,,0,0,4.7373,0
3885441,24:20:21,24:20:21,5878,22,,0,0,5.0390,0
3885441,24:20:46,24:20:46,5879,23,,0,0,5.1914,0
3885441,24:21:30,24:21:30,5881,24,,0,0,5.4521,0
3885441,24:22:19,24:22:19,4144,25,,0,0,5.7571,0
3885441,24:23:00,24:23:00,558,26,,0,0,5.9412,1
3885441,24:23:31,24:23:31,561,27,,0,0,6.2103,0
3885441,24:24:45,24:24:45,564,28,,0,0,6.8750,0
3885441,24:25:26,24:25:26,565,29,,0,0,7.2241,0
3885441,24:25:44,24:25:44,566,30,,0,0,7.3799,0
3885441,24:26:06,24:26:06,567,31,,0,0,7.6530,0
3885441,24:26:48,24:26:48,8996,32,,0,0,7.9285,0
3885441,24:27:16,24:27:16,571,33,,0,0,8.1638,0
3885441,24:27:54,24:27:54,572,34,,0,0,8.4798,0
3885441,24:28:22,24:28:22,573,35,,0,0,8.7360,0
3885441,24:28:52,24:28:52,577,36,,0,0,8.9375,0
3885441,24:29:36,24:29:36,578,37,,0,0,9.2923,0
3885441,24:30:00,24:30:00,579,38,,0,0,9.4925,1
3885441,24:30:43,24:30:43,581,39,,0,0,9.8237,0
3885441,24:31:02,24:31:02,582,40,,0,0,9.9679,0
3885441,24:31:35,24:31:35,583,41,,0,0,10.2179,0
3885441,24:32:10,24:32:10,593,42,,0,0,10.4798,0
3885441,24:32:40,24:32:40,8997,43,,0,0,,0
3885441,24:32:54,24:32:54,595,44,,0,0,,0
3885441,24:33:26,24:33:26,596,45,,0,0,11.0780,0
3885441,24:34:38,24:34:38,597,46,,0,0,11.5726,0
3885441,24:35:07,24:35:07,598,47,,0,0,11.8073,0
3885441,24:37:00,24:37:00,12382,48,,0,0,12.6179,1
3885441,24:38:01,24:38:01,6558,49,,0,0,13.1414,0
3885441,24:38:59,24:38:59,6559,50,,0,0,13.6120,0
3885441,24:39:44,24:39:44,614,51,,0,0,13.9576,0
3885441,24:41:04,24:41:04,616,52,,0,0,14.6324,0
3885441,24:41:52,24:41:52,617,53,,0,0,15.0047,0
3885441,24:42:30,24:42:30,6564,54,,0,0,15.3554,0
3885441,24:42:58,24:42:58,6566,55,,0,0,15.5754,0
3885441,24:43:52,24:43:52,10680,56,,0,0,15.9952,0
3885441,24:44:54,24:44:54,12558,57,,0,0,,0
3885441,24:45:00,24:45:00,14136,58,,1,0,16.5203,1
3885442,25:04:00,25:04:00,13722,1,,0,1,,1
3885442,25:04:09,25:04:09,121,2,,0,0,0.0622,0
3885442,25:05:03,25:05:03,506,3,,0,0,0.3159,0
3885442,25:05:44,25:05:44,519,4,,0,0,0.4953,0
3885442,25:06:15,25:06:15,520,5,,0,0,0.6255,0
3885442,25:06:59,25:06:59,521,6,,0,0,0.8408,0
3885442,25:07:50,25:07:50,523,7,,0,0,1.0834,0
3885442,25:08:44,25:08:44,524,8,,0,0,1.3178,0
3885442,25:09:33,25:09:33,525,9,,0,0,1.5565,0
3885442,25:10:04,25:10:04,2329,10,,0,0,1.7087,0
3885442,25:11:05,25:11:05,528,11,,0,0,1.9783,0
3885442,25:11:31,25:11:31,529,12,,0,0,2.0967,0
3885442,25:13:00,25:13:00,531,13,,0,0,2.4883,1
3885442,25:13:55,25:13:55,533,14,,0,0,2.7527,0
3885442,25:14:23,25:14:23,12301,15,,0,0,2.9601,0
3885442,25:15:10,25:15:10,2637,16,,0,0,3.2306,0
3885442,25:16:32,25:16:32,5847,17,,0,0,3.6377,0
3885442,25:17:24,25:17:24,5872,18,,0,0,3.9975,0
3885442,25:18:05,25:18:05,5873,19,,0,0,4.2283,0
3885442,25:19:00,25:19:00,5875,20,,0,0,4.5331,1
3885442,25:19:33,25:19:33,5876,21,,0,0,4.7373,0
3885442,25:20:21,25:20:21,5878,22,,0,0,5.0390,0
3885442,25:20:46,25:20:46,5879,23,,0,0,5.1914,0
3885442,25:21:30,25:21:30,5881,24,,0,0,5.4521,0
3885442,25:22:19,25:22:19,4144,25,,0,0,5.7571,0
3885442,25:23:00,25:23:00,558,26,,0,0,5.9412,1
3885442,25:23:31,25:23:31,561,27,,0,0,6.2103,0
3885442,25:24:45,25:24:45,564,28,,0,0,6.8750,0
3885442,25:25:26,25:25:26,565,29,,0,0,7.2241,0
3885442,25:25:44,25:25:44,566,30,,0,0,7.3799,0
3885442,25:26:06,25:26:06,567,31,,0,0,7.6530,0
3885442,25:26:48,25:26:48,8996,32,,0,0,7.9285,0
3885442,25:27:16,25:27:16,571,33,,0,0,8.1638,0
3885442,25:27:54,25:27:54,572,34,,0,0,8.4798,0
3885442,25:28:22,25:28:22,573,35,,0,0,8.7360,0
3885442,25:28:52,25:28:52,577,36,,0,0,8.9375,0
3885442,25:29:36,25:29:36,578,37,,0,0,9.2923,0
3885442,25:30:00,25:30:00,579,38,,0,0,9.4925,1
3885442,25:30:43,25:30:43,581,39,,0,0,9.8237,0
3885442,25:31:02,25:31:02,582,40,,0,0,9.9679,0
3885442,25:31:35,25:31:35,583,41,,0,0,10.2179,0
3885442,25:32:10,25:32:10,593,42,,0,0,10.4798,0
3885442,25:32:40,25:32:40,8997,43,,0,0,,0
3885442,25:32:54,25:32:54,595,44,,0,0,,0
3885442,25:33:26,25:33:26,596,45,,0,0,11.0780,0
3885442,25:34:38,25:34:38,597,46,,0,0,11.5726,0
3885442,25:35:07,25:35:07,598,47,,0,0,11.8073,0
3885442,25:37:00,25:37:00,12382,48,,0,0,12.6179,1
3885442,25:38:01,25:38:01,6558,49,,0,0,13.1414,0
3885442,25:38:59,25:38:59,6559,50,,0,0,13.6120,0
3885442,25:39:44,25:39:44,614,51,,0,0,13.9576,0
3885442,25:41:04,25:41:04,616,52,,0,0,14.6324,0
3885442,25:41:52,25:41:52,617,53,,0,0,15.0047,0
3885442,25:42:30,25:42:30,6564,54,,0,0,15.3554,0
3885442,25:42:58,25:42:58,6566,55,,0,0,15.5754,0
3885442,25:43:52,25:43:52,10680,56,,0,0,15.9952,0
3885442,25:44:54,25:44:54,12558,57,,0,0,,0
3885442,25:45:00,25:45:00,14136,58,,1,0,16.5203,1
3885443,26:04:00,26:04:00,13722,1,,0,1,,1
3885443,26:04:09,26:04:09,121,2,,0,0,0.0622,0
3885443,26:05:03,26:05:03,506,3,,0,0,0.3159,0
3885443,26:05:44,26:05:44,519,4,,0,0,0.4953,0
3885443,26:06:15,26:06:15,520,5,,0,0,0.6255,0
3885443,26:06:59,26:06:59,521,6,,0,0,0.8408,0
3885443,26:07:50,26:07:50,523,7,,0,0,1.0834,0
3885443,26:08:44,26:08:44,524,8,,0,0,1.3178,0
3885443,26:09:33,26:09:33,525,9,,0,0,1.5565,0
3885443,26:10:04,26:10:04,2329,10,,0,0,1.7087,0
3885443,26:11:05,26:11:05,528,11,,0,0,1.9783,0
3885443,26:11:31,26:11:31,529,12,,0,0,2.0967,0
3885443,26:13:00,26:13:00,531,13,,0,0,2.4883,1
3885443,26:13:55,26:13:55,533,14,,0,0,2.7527,0
3885443,26:14:23,26:14:23,12301,15,,0,0,2.9601,0
3885443,26:15:10,26:15:10,2637,16,,0,0,3.2306,0
3885443,26:16:32,26:16:32,5847,17,,0,0,3.6377,0
3885443,26:17:24,26:17:24,5872,18,,0,0,3.9975,0
3885443,26:18:05,26:18:05,5873,19,,0,0,4.2283,0
3885443,26:19:00,26:19:00,5875,20,,0,0,4.5331,1
3885443,26:19:33,26:19:33,5876,21,,0,0,4.7373,0
3885443,26:20:21,26:20:21,5878,22,,0,0,5.0390,0
3885443,26:20:46,26:20:46,5879,23,,0,0,5.1914,0
3885443,26:21:30,26:21:30,5881,24,,0,0,5.4521,0
3885443,26:22:19,26:22:19,4144,25,,0,0,5.7571,0
3885443,26:23:00,26:23:00,558,26,,0,0,5.9412,1
3885443,26:23:31,26:23:31,561,27,,0,0,6.2103,0
3885443,26:24:45,26:24:45,564,28,,0,0,6.8750,0
3885443,26:25:26,26:25:26,565,29,,0,0,7.2241,0
3885443,26:25:44,26:25:44,566,30,,0,0,7.3799,0
3885443,26:26:06,26:26:06,567,31,,0,0,7.6530,0
3885443,26:26:48,26:26:48,8996,32,,0,0,7.9285,0
3885443,26:27:16,26:27:16,571,33,,0,0,8.1638,0
3885443,26:27:54,26:27:54,572,34,,0,0,8.4798,0
3885443,26:28:22,26:28:22,573,35,,0,0,8.7360,0
3885443,26:28:52,26:28:52,577,36,,0,0,8.9375,0
3885443,26:29:36,26:29:36,578,37,,0,0,9.2923,0
3885443,26:30:00,26:30:00,579,38,,0,0,9.4925,1
3885443,26:30:43,26:30:43,581,39,,0,0,9.8237,0
3885443,26:31:02,26:31:02,582,40,,0,0,9.9679,0
3885443,26:31:35,26:31:35,583,41,,0,0,10.2179,0
3885443,26:32:10,26:32:10,593,42,,0,0,10.4798,0
3885443,26:32:40,26:32:40,8997,43,,0,0,,0
3885443,26:32:54,26:32:54,595,44,,0,0,,0
3885443,26:33:26,26:33:26,596,45,,0,0,11.0780,0
3885443,26:34:38,26:34:38,597,46,,0,0,11.5726,0
3885443,26:35:07,26:35:07,598,47,,0,0,11.8073,0
3885443,26:37:00,26:37:00,12382,48,,0,0,12.6179,1
3885443,26:38:01,26:38:01,6558,49,,0,0,13.1414,0
3885443,26:38:59,26:38:59,6559,50,,0,0,13.6120,0
3885443,26:39:44,26:39:44,614,51,,0,0,13.9576,0
3885443,26:41:04,26:41:04,616,52,,0,0,14.6324,0
3885443,26:41:52,26:41:52,617,53,,0,0,15.0047,0
3885443,26:42:30,26:42:30,6564,54,,0,0,15.3554,0
3885443,26:42:58,26:42:58,6566,55,,0,0,15.5754,0
3885443,26:43:52,26:43:52,10680,56,,0,0,15.9952,0
3885443,26:44:54,26:44:54,12558,57,,0,0,,0
3885443,26:45:00,26:45:00,14136,58,,1,0,16.5203,1
3885444,25:58:00,25:58:00,14136,1,,0,1,0.0228,1
3885444,25:59:21,25:59:21,406,2,,0,0,0.6998,0
3885444,25:59:42,25:59:42,6598,3,,0,0,0.8726,0
3885444,26:01:33,26:01:33,411,4,,0,0,1.8051,0
3885444,26:02:08,26:02:08,412,5,,0,0,2.1452,0
3885444,26:03:02,26:03:02,8965,6,,0,0,2.5623,0
3885444,26:04:00,26:04:00,3365,7,,0,0,3.0355,1
3885444,26:04:32,26:04:32,3482,8,,0,0,3.2817,0
3885444,26:05:39,26:05:39,435,9,,0,0,3.7451,0
3885444,26:06:11,26:06:11,436,10,,0,0,3.9875,0
3885444,26:07:42,26:07:42,438,11,,0,0,4.7055,0
3885444,26:08:19,26:08:19,8995,12,,0,0,4.9365,0
3885444,26:08:51,26:08:51,440,13,,0,0,5.2239,0
3885444,26:09:18,26:09:18,449,14,,0,0,5.4316,0
3885444,26:09:51,26:09:51,450,15,,0,0,5.6860,0
3885444,26:10:18,26:10:18,451,16,,0,0,5.8359,0
3885444,26:11:00,26:11:00,453,17,,0,0,6.1658,1
3885444,26:11:24,26:11:24,454,18,,0,0,6.3679,0
3885444,26:12:00,26:12:00,455,19,,0,0,6.6762,0
3885444,26:12:40,26:12:40,456,20,,0,0,7.0335,0
3885444,26:12:57,26:12:57,458,21,,0,0,7.1815,0
3885444,26:13:46,26:13:46,461,22,,0,0,7.5568,0
3885444,26:14:11,26:14:11,5811,23,,0,0,7.8402,0
3885444,26:14:47,26:14:47,464,24,,0,0,8.1015,0
3885444,26:15:11,26:15:11,465,25,,0,0,8.3473,0
3885444,26:15:28,26:15:28,466,26,,0,0,8.4513,0
3885444,26:16:08,26:16:08,467,27,,0,0,8.8290,0
3885444,26:17:09,26:17:09,468,28,,0,0,9.3884,0
3885444,26:18:00,26:18:00,470,29,,0,0,9.7414,1
3885444,26:18:25,26:18:25,4327,30,,0,0,9.8983,0
3885444,26:19:00,26:19:00,5835,31,,0,0,10.2135,0
3885444,26:19:18,26:19:18,5836,32,,0,0,10.3379,0
3885444,26:19:42,26:19:42,5837,33,,0,0,10.4906,0
3885444,26:19:54,26:19:54,5838,34,,0,0,10.6430,0
3885444,26:21:00,26:21:00,5841,35,,0,0,11.1489,1
3885444,26:22:06,26:22:06,14254,36,,0,0,11.4537,0
3885444,26:22:46,26:22:46,5845,37,,0,0,11.6845,0
3885444,26:24:03,26:24:03,12711,38,,0,0,12.0443,0
3885444,26:24:53,26:24:53,2639,39,,0,0,12.2744,0
3885444,26:25:34,26:25:34,2492,40,,0,0,12.5020,0
3885444,26:26:32,26:26:32,489,41,,0,0,12.7373,0
3885444,26:28:00,26:28:00,493,42,,0,0,13.2171,1
3885444,26:29:05,26:29:05,494,43,,0,0,13.4634,0
3885444,26:29:30,26:29:30,495,44,,0,0,13.5797,0
3885444,26:30:02,26:30:02,507,45,,0,0,13.6991,0
3885444,26:31:12,26:31:12,509,46,,0,0,14.1187,0
3885444,26:31:59,26:31:59,511,47,,0,0,14.3221,0
3885444,26:32:57,26:32:57,512,48,,0,0,14.6137,0
3885444,26:33:27,26:33:27,514,49,,0,0,14.7569,0
3885444,26:34:08,26:34:08,515,50,,0,0,14.9597,0
3885444,26:34:34,26:34:34,516,51,,0,0,15.0367,0
3885444,26:35:08,26:35:08,68,52,,0,0,15.2175,0
3885444,26:35:54,26:35:54,70,53,,0,0,15.4700,0
3885444,26:38:00,26:38:00,13722,54,,1,0,15.9868,1
3885445,25:03:00,25:03:00,14136,1,,0,1,0.0228,1
3885445,25:04:21,25:04:21,406,2,,0,0,0.6998,0
3885445,25:04:42,25:04:42,6598,3,,0,0,0.8726,0
3885445,25:06:33,25:06:33,411,4,,0,0,1.8051,0
3885445,25:07:08,25:07:08,412,5,,0,0,2.1452,0
3885445,25:08:02,25:08:02,8965,6,,0,0,2.5623,0
3885445,25:09:00,25:09:00,3365,7,,0,0,3.0355,1
3885445,25:09:32,25:09:32,3482,8,,0,0,3.2817,0
3885445,25:10:39,25:10:39,435,9,,0,0,3.7451,0
3885445,25:11:11,25:11:11,436,10,,0,0,3.9875,0
3885445,25:12:42,25:12:42,438,11,,0,0,4.7055,0
3885445,25:13:19,25:13:19,8995,12,,0,0,4.9365,0
3885445,25:13:51,25:13:51,440,13,,0,0,5.2239,0
3885445,25:14:18,25:14:18,449,14,,0,0,5.4316,0
3885445,25:14:51,25:14:51,450,15,,0,0,5.6860,0
3885445,25:15:18,25:15:18,451,16,,0,0,5.8359,0
3885445,25:16:00,25:16:00,453,17,,0,0,6.1658,1
3885445,25:16:24,25:16:24,454,18,,0,0,6.3679,0
3885445,25:17:00,25:17:00,455,19,,0,0,6.6762,0
3885445,25:17:40,25:17:40,456,20,,0,0,7.0335,0
3885445,25:17:57,25:17:57,458,21,,0,0,7.1815,0
3885445,25:18:46,25:18:46,461,22,,0,0,7.5568,0
3885445,25:19:11,25:19:11,5811,23,,0,0,7.8402,0
3885445,25:19:47,25:19:47,464,24,,0,0,8.1015,0
3885445,25:20:11,25:20:11,465,25,,0,0,8.3473,0
3885445,25:20:28,25:20:28,466,26,,0,0,8.4513,0
3885445,25:21:08,25:21:08,467,27,,0,0,8.8290,0
3885445,25:22:09,25:22:09,468,28,,0,0,9.3884,0
3885445,25:23:00,25:23:00,470,29,,0,0,9.7414,1
3885445,25:23:25,25:23:25,4327,30,,0,0,9.8983,0
3885445,25:24:00,25:24:00,5835,31,,0,0,10.2135,0
3885445,25:24:18,25:24:18,5836,32,,0,0,10.3379,0
3885445,25:24:42,25:24:42,5837,33,,0,0,10.4906,0
3885445,25:24:54,25:24:54,5838,34,,0,0,10.6430,0
3885445,25:26:00,25:26:00,5841,35,,0,0,11.1489,1
3885445,25:27:06,25:27:06,14254,36,,0,0,11.4537,0
3885445,25:27:46,25:27:46,5845,37,,0,0,11.6845,0
3885445,25:29:03,25:29:03,12711,38,,0,0,12.0443,0
3885445,25:29:53,25:29:53,2639,39,,0,0,12.2744,0
3885445,25:30:34,25:30:34,2492,40,,0,0,12.5020,0
3885445,25:31:32,25:31:32,489,41,,0,0,12.7373,0
3885445,25:33:00,25:33:00,493,42,,0,0,13.2171,1
3885445,25:34:05,25:34:05,494,43,,0,0,13.4634,0
3885445,25:34:30,25:34:30,495,44,,0,0,13.5797,0
3885445,25:35:02,25:35:02,507,45,,0,0,13.6991,0
3885445,25:36:12,25:36:12,509,46,,0,0,14.1187,0
3885445,25:36:59,25:36:59,511,47,,0,0,14.3221,0
3885445,25:37:57,25:37:57,512,48,,0,0,14.6137,0
3885445,25:38:27,25:38:27,514,49,,0,0,14.7569,0
3885445,25:39:08,25:39:08,515,50,,0,0,14.9597,0
3885445,25:39:34,25:39:34,516,51,,0,0,15.0367,0
3885445,25:40:08,25:40:08,68,52,,0,0,15.2175,0
3885445,25:40:54,25:40:54,70,53,,0,0,15.4700,0
3885445,25:43:00,25:43:00,13722,54,,1,0,15.9868,1
3885446,24:03:00,24:03:00,14136,1,,0,1,0.0228,1
3885446,24:04:21,24:04:21,406,2,,0,0,0.6998,0
3885446,24:04:42,24:04:42,6598,3,,0,0,0.8726,0
3885446,24:06:33,24:06:33,411,4,,0,0,1.8051,0
3885446,24:07:08,24:07:08,412,5,,0,0,2.1452,0
3885446,24:08:02,24:08:02,8965,6,,0,0,2.5623,0
3885446,24:09:00,24:09:00,3365,7,,0,0,3.0355,1
3885446,24:09:32,24:09:32,3482,8,,0,0,3.2817,0
3885446,24:10:39,24:10:39,435,9,,0,0,3.7451,0
3885446,24:11:11,24:11:11,436,10,,0,0,3.9875,0
3885446,24:12:42,24:12:42,438,11,,0,0,4.7055,0
3885446,24:13:19,24:13:19,8995,12,,0,0,4.9365,0
3885446,24:13:51,24:13:51,440,13,,0,0,5.2239,0
3885446,24:14:18,24:14:18,449,14,,0,0,5.4316,0
3885446,24:14:51,24:14:51,450,15,,0,0,5.6860,0
3885446,24:15:18,24:15:18,451,16,,0,0,5.8359,0
3885446,24:16:00,24:16:00,453,17,,0,0,6.1658,1
3885446,24:16:24,24:16:24,454,18,,0,0,6.3679,0
3885446,24:17:00,24:17:00,455,19,,0,0,6.6762,0
3885446,24:17:40,24:17:40,456,20,,0,0,7.0335,0
3885446,24:17:57,24:17:57,458,21,,0,0,7.1815,0
3885446,24:18:46,24:18:46,461,22,,0,0,7.5568,0
3885446,24:19:11,24:19:11,5811,23,,0,0,7.8402,0
3885446,24:19:47,24:19:47,464,24,,0,0,8.1015,0
3885446,24:20:11,24:20:11,465,25,,0,0,8.3473,0
3885446,24:20:28,24:20:28,466,26,,0,0,8.4513,0
3885446,24:21:08,24:21:08,467,27,,0,0,8.8290,0
3885446,24:22:09,24:22:09,468,28,,0,0,9.3884,0
3885446,24:23:00,24:23:00,470,29,,0,0,9.7414,1
3885446,24:23:25,24:23:25,4327,30,,0,0,9.8983,0
3885446,24:24:00,24:24:00,5835,31,,0,0,10.2135,0
3885446,24:24:18,24:24:18,5836,32,,0,0,10.3379,0
3885446,24:24:42,24:24:42,5837,33,,0,0,10.4906,0
3885446,24:24:54,24:24:54,5838,34,,0,0,10.6430,0
3885446,24:26:00,24:26:00,5841,35,,0,0,11.1489,1
3885446,24:27:06,24:27:06,14254,36,,0,0,11.4537,0
3885446,24:27:46,24:27:46,5845,37,,0,0,11.6845,0
3885446,24:29:03,24:29:03,12711,38,,0,0,12.0443,0
3885446,24:29:53,24:29:53,2639,39,,0,0,12.2744,0
3885446,24:30:34,24:30:34,2492,40,,0,0,12.5020,0
3885446,24:31:32,24:31:32,489,41,,0,0,12.7373,0
3885446,24:33:00,24:33:00,493,42,,0,0,13.2171,1
3885446,24:34:05,24:34:05,494,43,,0,0,13.4634,0
3885446,24:34:30,24:34:30,495,44,,0,0,13.5797,0
3885446,24:35:02,24:35:02,507,45,,0,0,13.6991,0
3885446,24:36:12,24:36:12,509,46,,0,0,14.1187,0
3885446,24:36:59,24:36:59,511,47,,0,0,14.3221,0
3885446,24:37:57,24:37:57,512,48,,0,0,14.6137,0
3885446,24:38:27,24:38:27,514,49,,0,0,14.7569,0
3885446,24:39:08,24:39:08,515,50,,0,0,14.9597,0
3885446,24:39:34,24:39:34,516,51,,0,0,15.0367,0
3885446,24:40:08,24:40:08,68,52,,0,0,15.2175,0
3885446,24:40:54,24:40:54,70,53,,0,0,15.4700,0
3885446,24:43:00,24:43:00,13722,54,,1,0,15.9868,1
3885447,23:00:00,23:00:00,14136,1,,0,1,0.0228,1
3885447,23:01:21,23:01:21,406,2,,0,0,0.6998,0
3885447,23:01:42,23:01:42,6598,3,,0,0,0.8726,0
3885447,23:03:33,23:03:33,411,4,,0,0,1.8051,0
3885447,23:04:08,23:04:08,412,5,,0,0,2.1452,0
3885447,23:05:02,23:05:02,8965,6,,0,0,2.5623,0
3885447,23:06:00,23:06:00,3365,7,,0,0,3.0355,1
3885447,23:06:32,23:06:32,3482,8,,0,0,3.2817,0
3885447,23:07:39,23:07:39,435,9,,0,0,3.7451,0
3885447,23:08:11,23:08:11,436,10,,0,0,3.9875,0
3885447,23:09:42,23:09:42,438,11,,0,0,4.7055,0
3885447,23:10:19,23:10:19,8995,12,,0,0,4.9365,0
3885447,23:10:51,23:10:51,440,13,,0,0,5.2239,0
3885447,23:11:18,23:11:18,449,14,,0,0,5.4316,0
3885447,23:11:51,23:11:51,450,15,,0,0,5.6860,0
3885447,23:12:18,23:12:18,451,16,,0,0,5.8359,0
3885447,23:13:00,23:13:00,453,17,,0,0,6.1658,1
3885447,23:13:24,23:13:24,454,18,,0,0,6.3679,0
3885447,23:14:00,23:14:00,455,19,,0,0,6.6762,0
3885447,23:14:40,23:14:40,456,20,,0,0,7.0335,0
3885447,23:14:57,23:14:57,458,21,,0,0,7.1815,0
3885447,23:15:46,23:15:46,461,22,,0,0,7.5568,0
3885447,23:16:11,23:16:11,5811,23,,0,0,7.8402,0
3885447,23:16:47,23:16:47,464,24,,0,0,8.1015,0
3885447,23:17:11,23:17:11,465,25,,0,0,8.3473,0
3885447,23:17:28,23:17:28,466,26,,0,0,8.4513,0
3885447,23:18:08,23:18:08,467,27,,0,0,8.8290,0
3885447,23:19:09,23:19:09,468,28,,0,0,9.3884,0
3885447,23:20:00,23:20:00,470,29,,0,0,9.7414,1
3885447,23:20:25,23:20:25,4327,30,,0,0,9.8983,0
3885447,23:21:00,23:21:00,5835,31,,0,0,10.2135,0
3885447,23:21:18,23:21:18,5836,32,,0,0,10.3379,0
3885447,23:21:42,23:21:42,5837,33,,0,0,10.4906,0
3885447,23:21:54,23:21:54,5838,34,,0,0,10.6430,0
3885447,23:23:00,23:23:00,5841,35,,0,0,11.1489,1
3885447,23:24:06,23:24:06,14254,36,,0,0,11.4537,0
3885447,23:24:46,23:24:46,5845,37,,0,0,11.6845,0
3885447,23:26:03,23:26:03,12711,38,,0,0,12.0443,0
3885447,23:26:53,23:26:53,2639,39,,0,0,12.2744,0
3885447,23:27:34,23:27:34,2492,40,,0,0,12.5020,0
3885447,23:28:32,23:28:32,489,41,,0,0,12.7373,0
3885447,23:30:00,23:30:00,493,42,,0,0,13.2171,1
3885447,23:31:05,23:31:05,494,43,,0,0,13.4634,0
3885447,23:31:30,23:31:30,495,44,,0,0,13.5797,0
3885447,23:32:02,23:32:02,507,45,,0,0,13.6991,0
3885447,23:33:12,23:33:12,509,46,,0,0,14.1187,0
3885447,23:33:59,23:33:59,511,47,,0,0,14.3221,0
3885447,23:34:57,23:34:57,512,48,,0,0,14.6137,0
3885447,23:35:27,23:35:27,514,49,,0,0,14.7569,0
3885447,23:36:08,23:36:08,515,50,,0,0,14.9597,0
3885447,23:36:34,23:36:34,516,51,,0,0,15.0367,0
3885447,23:37:08,23:37:08,68,52,,0,0,15.2175,0
3885447,23:37:54,23:37:54,70,53,,0,0,15.4700,0
3885447,23:40:00,23:40:00,13722,54,,1,0,15.9868,1
3885448,22:04:00,22:04:00,14136,1,,0,1,0.0228,1
3885448,22:05:21,22:05:21,406,2,,0,0,0.6998,0
3885448,22:05:42,22:05:42,6598,3,,0,0,0.8726,0
3885448,22:07:33,22:07:33,411,4,,0,0,1.8051,0
3885448,22:08:08,22:08:08,412,5,,0,0,2.1452,0
3885448,22:09:02,22:09:02,8965,6,,0,0,2.5623,0
3885448,22:10:00,22:10:00,3365,7,,0,0,3.0355,1
3885448,22:10:32,22:10:32,3482,8,,0,0,3.2817,0
3885448,22:11:39,22:11:39,435,9,,0,0,3.7451,0
3885448,22:12:11,22:12:11,436,10,,0,0,3.9875,0
3885448,22:13:42,22:13:42,438,11,,0,0,4.7055,0
3885448,22:14:19,22:14:19,8995,12,,0,0,4.9365,0
3885448,22:14:51,22:14:51,440,13,,0,0,5.2239,0
3885448,22:15:18,22:15:18,449,14,,0,0,5.4316,0
3885448,22:15:51,22:15:51,450,15,,0,0,5.6860,0
3885448,22:16:18,22:16:18,451,16,,0,0,5.8359,0
3885448,22:17:00,22:17:00,453,17,,0,0,6.1658,1
3885448,22:17:24,22:17:24,454,18,,0,0,6.3679,0
3885448,22:18:00,22:18:00,455,19,,0,0,6.6762,0
3885448,22:18:40,22:18:40,456,20,,0,0,7.0335,0
3885448,22:18:57,22:18:57,458,21,,0,0,7.1815,0
3885448,22:19:46,22:19:46,461,22,,0,0,7.5568,0
3885448,22:20:11,22:20:11,5811,23,,0,0,7.8402,0
3885448,22:20:47,22:20:47,464,24,,0,0,8.1015,0
3885448,22:21:11,22:21:11,465,25,,0,0,8.3473,0
3885448,22:21:28,22:21:28,466,26,,0,0,8.4513,0
3885448,22:22:08,22:22:08,467,27,,0,0,8.8290,0
3885448,22:23:09,22:23:09,468,28,,0,0,9.3884,0
3885448,22:24:00,22:24:00,470,29,,0,0,9.7414,1
3885448,22:24:25,22:24:25,4327,30,,0,0,9.8983,0
3885448,22:25:00,22:25:00,5835,31,,0,0,10.2135,0
3885448,22:25:18,22:25:18,5836,32,,0,0,10.3379,0
3885448,22:25:42,22:25:42,5837,33,,0,0,10.4906,0
3885448,22:25:54,22:25:54,5838,34,,0,0,10.6430,0
3885448,22:27:00,22:27:00,5841,35,,0,0,11.1489,1
3885448,22:28:06,22:28:06,14254,36,,0,0,11.4537,0
3885448,22:28:46,22:28:46,5845,37,,0,0,11.6845,0
3885448,22:30:03,22:30:03,12711,38,,0,0,12.0443,0
3885448,22:30:53,22:30:53,2639,39,,0,0,12.2744,0
3885448,22:31:34,22:31:34,2492,40,,0,0,12.5020,0
3885448,22:32:32,22:32:32,489,41,,0,0,12.7373,0
3885448,22:34:00,22:34:00,493,42,,0,0,13.2171,1
3885448,22:35:05,22:35:05,494,43,,0,0,13.4634,0
3885448,22:35:30,22:35:30,495,44,,0,0,13.5797,0
3885448,22:36:02,22:36:02,507,45,,0,0,13.6991,0
3885448,22:37:12,22:37:12,509,46,,0,0,14.1187,0
3885448,22:37:59,22:37:59,511,47,,0,0,14.3221,0
3885448,22:38:57,22:38:57,512,48,,0,0,14.6137,0
3885448,22:39:27,22:39:27,514,49,,0,0,14.7569,0
3885448,22:40:08,22:40:08,515,50,,0,0,14.9597,0
3885448,22:40:34,22:40:34,516,51,,0,0,15.0367,0
3885448,22:41:08,22:41:08,68,52,,0,0,15.2175,0
3885448,22:41:54,22:41:54,70,53,,0,0,15.4700,0
3885448,22:44:00,22:44:00,13722,54,,1,0,15.9868,1
3885449,21:05:00,21:05:00,14136,1,,0,1,0.0228,1
3885449,21:06:21,21:06:21,406,2,,0,0,0.6998,0
3885449,21:06:42,21:06:42,6598,3,,0,0,0.8726,0
3885449,21:08:33,21:08:33,411,4,,0,0,1.8051,0
3885449,21:09:08,21:09:08,412,5,,0,0,2.1452,0
3885449,21:10:02,21:10:02,8965,6,,0,0,2.5623,0
3885449,21:11:00,21:11:00,3365,7,,0,0,3.0355,1
3885449,21:11:32,21:11:32,3482,8,,0,0,3.2817,0
3885449,21:12:39,21:12:39,435,9,,0,0,3.7451,0
3885449,21:13:11,21:13:11,436,10,,0,0,3.9875,0
3885449,21:14:42,21:14:42,438,11,,0,0,4.7055,0
3885449,21:15:19,21:15:19,8995,12,,0,0,4.9365,0
3885449,21:15:51,21:15:51,440,13,,0,0,5.2239,0
3885449,21:16:18,21:16:18,449,14,,0,0,5.4316,0
3885449,21:16:51,21:16:51,450,15,,0,0,5.6860,0
3885449,21:17:18,21:17:18,451,16,,0,0,5.8359,0
3885449,21:18:00,21:18:00,453,17,,0,0,6.1658,1
3885449,21:18:24,21:18:24,454,18,,0,0,6.3679,0
3885449,21:19:00,21:19:00,455,19,,0,0,6.6762,0
3885449,21:19:40,21:19:40,456,20,,0,0,7.0335,0
3885449,21:19:57,21:19:57,458,21,,0,0,7.1815,0
3885449,21:20:46,21:20:46,461,22,,0,0,7.5568,0
3885449,21:21:11,21:21:11,5811,23,,0,0,7.8402,0
3885449,21:21:47,21:21:47,464,24,,0,0,8.1015,0
3885449,21:22:11,21:22:11,465,25,,0,0,8.3473,0
3885449,21:22:28,21:22:28,466,26,,0,0,8.4513,0
3885449,21:23:08,21:23:08,467,27,,0,0,8.8290,0
3885449,21:24:09,21:24:09,468,28,,0,0,9.3884,0
3885449,21:25:00,21:25:00,470,29,,0,0,9.7414,1
3885449,21:25:25,21:25:25,4327,30,,0,0,9.8983,0
3885449,21:26:00,21:26:00,5835,31,,0,0,10.2135,0
3885449,21:26:18,21:26:18,5836,32,,0,0,10.3379,0
3885449,21:26:42,21:26:42,5837,33,,0,0,10.4906,0
3885449,21:26:54,21:26:54,5838,34,,0,0,10.6430,0
3885449,21:28:00,21:28:00,5841,35,,0,0,11.1489,1
3885449,21:29:06,21:29:06,14254,36,,0,0,11.4537,0
3885449,21:29:46,21:29:46,5845,37,,0,0,11.6845,0
3885449,21:31:03,21:31:03,12711,38,,0,0,12.0443,0
3885449,21:31:53,21:31:53,2639,39,,0,0,12.2744,0
3885449,21:32:34,21:32:34,2492,40,,0,0,12.5020,0
3885449,21:33:32,21:33:32,489,41,,0,0,12.7373,0
3885449,21:35:00,21:35:00,493,42,,0,0,13.2171,1
3885449,21:36:05,21:36:05,494,43,,0,0,13.4634,0
3885449,21:36:30,21:36:30,495,44,,0,0,13.5797,0
3885449,21:37:02,21:37:02,507,45,,0,0,13.6991,0
3885449,21:38:12,21:38:12,509,46,,0,0,14.1187,0
3885449,21:38:59,21:38:59,511,47,,0,0,14.3221,0
3885449,21:39:57,21:39:57,512,48,,0,0,14.6137,0
3885449,21:40:27,21:40:27,514,49,,0,0,14.7569,0
3885449,21:41:08,21:41:08,515,50,,0,0,14.9597,0
3885449,21:41:34,21:41:34,516,51,,0,0,15.0367,0
3885449,21:42:08,21:42:08,68,52,,0,0,15.2175,0
3885449,21:42:54,21:42:54,70,53,,0,0,15.4700,0
3885449,21:45:00,21:45:00,13722,54,,1,0,15.9868,1
3885450,20:06:00,20:06:00,14136,1,,0,1,0.0228,1
3885450,20:07:21,20:07:21,406,2,,0,0,0.6998,0
3885450,20:07:42,20:07:42,6598,3,,0,0,0.8726,0
3885450,20:09:33,20:09:33,411,4,,0,0,1.8051,0
3885450,20:10:08,20:10:08,412,5,,0,0,2.1452,0
3885450,20:11:02,20:11:02,8965,6,,0,0,2.5623,0
3885450,20:12:00,20:12:00,3365,7,,0,0,3.0355,1
3885450,20:12:32,20:12:32,3482,8,,0,0,3.2817,0
3885450,20:13:39,20:13:39,435,9,,0,0,3.7451,0
3885450,20:14:11,20:14:11,436,10,,0,0,3.9875,0
3885450,20:15:42,20:15:42,438,11,,0,0,4.7055,0
3885450,20:16:19,20:16:19,8995,12,,0,0,4.9365,0
3885450,20:16:51,20:16:51,440,13,,0,0,5.2239,0
3885450,20:17:18,20:17:18,449,14,,0,0,5.4316,0
3885450,20:17:51,20:17:51,450,15,,0,0,5.6860,0
3885450,20:18:18,20:18:18,451,16,,0,0,5.8359,0
3885450,20:19:00,20:19:00,453,17,,0,0,6.1658,1
3885450,20:19:24,20:19:24,454,18,,0,0,6.3679,0
3885450,20:20:00,20:20:00,455,19,,0,0,6.6762,0
3885450,20:20:40,20:20:40,456,20,,0,0,7.0335,0
3885450,20:20:57,20:20:57,458,21,,0,0,7.1815,0
3885450,20:21:46,20:21:46,461,22,,0,0,7.5568,0
3885450,20:22:11,20:22:11,5811,23,,0,0,7.8402,0
3885450,20:22:47,20:22:47,464,24,,0,0,8.1015,0
3885450,20:23:11,20:23:11,465,25,,0,0,8.3473,0
3885450,20:23:28,20:23:28,466,26,,0,0,8.4513,0
3885450,20:24:08,20:24:08,467,27,,0,0,8.8290,0
3885450,20:25:09,20:25:09,468,28,,0,0,9.3884,0
3885450,20:26:00,20:26:00,470,29,,0,0,9.7414,1
3885450,20:26:25,20:26:25,4327,30,,0,0,9.8983,0
3885450,20:27:00,20:27:00,5835,31,,0,0,10.2135,0
3885450,20:27:18,20:27:18,5836,32,,0,0,10.3379,0
3885450,20:27:42,20:27:42,5837,33,,0,0,10.4906,0
3885450,20:27:54,20:27:54,5838,34,,0,0,10.6430,0
3885450,20:29:00,20:29:00,5841,35,,0,0,11.1489,1
3885450,20:30:06,20:30:06,14254,36,,0,0,11.4537,0
3885450,20:30:46,20:30:46,5845,37,,0,0,11.6845,0
3885450,20:32:03,20:32:03,12711,38,,0,0,12.0443,0
3885450,20:32:53,20:32:53,2639,39,,0,0,12.2744,0
3885450,20:33:34,20:33:34,2492,40,,0,0,12.5020,0
3885450,20:34:32,20:34:32,489,41,,0,0,12.7373,0
3885450,20:36:00,20:36:00,493,42,,0,0,13.2171,1
3885450,20:37:05,20:37:05,494,43,,0,0,13.4634,0
3885450,20:37:30,20:37:30,495,44,,0,0,13.5797,0
3885450,20:38:02,20:38:02,507,45,,0,0,13.6991,0
3885450,20:39:12,20:39:12,509,46,,0,0,14.1187,0
3885450,20:39:59,20:39:59,511,47,,0,0,14.3221,0
3885450,20:40:57,20:40:57,512,48,,0,0,14.6137,0
3885450,20:41:27,20:41:27,514,49,,0,0,14.7569,0
3885450,20:42:08,20:42:08,515,50,,0,0,14.9597,0
3885450,20:42:34,20:42:34,516,51,,0,0,15.0367,0
3885450,20:43:08,20:43:08,68,52,,0,0,15.2175,0
3885450,20:43:54,20:43:54,70,53,,0,0,15.4700,0
3885450,20:46:00,20:46:00,13722,54,,1,0,15.9868,1
3885451,19:26:00,19:26:00,14136,1,,0,1,0.0228,1
3885451,19:27:21,19:27:21,406,2,,0,0,0.6998,0
3885451,19:27:42,19:27:42,6598,3,,0,0,0.8726,0
3885451,19:29:33,19:29:33,411,4,,0,0,1.8051,0
3885451,19:30:08,19:30:08,412,5,,0,0,2.1452,0
3885451,19:31:02,19:31:02,8965,6,,0,0,2.5623,0
3885451,19:32:00,19:32:00,3365,7,,0,0,3.0355,1
3885451,19:32:32,19:32:32,3482,8,,0,0,3.2817,0
3885451,19:33:39,19:33:39,435,9,,0,0,3.7451,0
3885451,19:34:11,19:34:11,436,10,,0,0,3.9875,0
3885451,19:35:42,19:35:42,438,11,,0,0,4.7055,0
3885451,19:36:19,19:36:19,8995,12,,0,0,4.9365,0
3885451,19:36:51,19:36:51,440,13,,0,0,5.2239,0
3885451,19:37:18,19:37:18,449,14,,0,0,5.4316,0
3885451,19:37:51,19:37:51,450,15,,0,0,5.6860,0
3885451,19:38:18,19:38:18,451,16,,0,0,5.8359,0
3885451,19:39:00,19:39:00,453,17,,0,0,6.1658,1
3885451,19:39:24,19:39:24,454,18,,0,0,6.3679,0
3885451,19:40:00,19:40:00,455,19,,0,0,6.6762,0
3885451,19:40:40,19:40:40,456,20,,0,0,7.0335,0
3885451,19:40:57,19:40:57,458,21,,0,0,7.1815,0
3885451,19:41:46,19:41:46,461,22,,0,0,7.5568,0
3885451,19:42:11,19:42:11,5811,23,,0,0,7.8402,0
3885451,19:42:47,19:42:47,464,24,,0,0,8.1015,0
3885451,19:43:11,19:43:11,465,25,,0,0,8.3473,0
3885451,19:43:28,19:43:28,466,26,,0,0,8.4513,0
3885451,19:44:08,19:44:08,467,27,,0,0,8.8290,0
3885451,19:45:09,19:45:09,468,28,,0,0,9.3884,0
3885451,19:46:00,19:46:00,470,29,,0,0,9.7414,1
3885451,19:46:25,19:46:25,4327,30,,0,0,9.8983,0
3885451,19:47:00,19:47:00,5835,31,,0,0,10.2135,0
3885451,19:47:18,19:47:18,5836,32,,0,0,10.3379,0
3885451,19:47:42,19:47:42,5837,33,,0,0,10.4906,0
3885451,19:47:54,19:47:54,5838,34,,0,0,10.6430,0
3885451,19:49:00,19:49:00,5841,35,,0,0,11.1489,1
3885451,19:50:06,19:50:06,14254,36,,0,0,11.4537,0
3885451,19:50:46,19:50:46,5845,37,,0,0,11.6845,0
3885451,19:52:03,19:52:03,12711,38,,0,0,12.0443,0
3885451,19:52:53,19:52:53,2639,39,,0,0,12.2744,0
3885451,19:53:34,19:53:34,2492,40,,0,0,12.5020,0
3885451,19:54:32,19:54:32,489,41,,0,0,12.7373,0
3885451,19:56:00,19:56:00,493,42,,0,0,13.2171,1
3885451,19:57:05,19:57:05,494,43,,0,0,13.4634,0
3885451,19:57:30,19:57:30,495,44,,0,0,13.5797,0
3885451,19:58:02,19:58:02,507,45,,0,0,13.6991,0
3885451,19:59:12,19:59:12,509,46,,0,0,14.1187,0
3885451,19:59:59,19:59:59,511,47,,0,0,14.3221,0
3885451,20:00:57,20:00:57,512,48,,0,0,14.6137,0
3885451,20:01:27,20:01:27,514,49,,0,0,14.7569,0
3885451,20:02:08,20:02:08,515,50,,0,0,14.9597,0
3885451,20:02:34,20:02:34,516,51,,0,0,15.0367,0
3885451,20:03:08,20:03:08,68,52,,0,0,15.2175,0
3885451,20:03:54,20:03:54,70,53,,0,0,15.4700,0
3885451,20:06:00,20:06:00,13722,54,,1,0,15.9868,1
3885452,19:11:00,19:11:00,14136,1,,0,1,0.0228,1
3885452,19:12:21,19:12:21,406,2,,0,0,0.6998,0
3885452,19:12:42,19:12:42,6598,3,,0,0,0.8726,0
3885452,19:14:33,19:14:33,411,4,,0,0,1.8051,0
3885452,19:15:08,19:15:08,412,5,,0,0,2.1452,0
3885452,19:16:02,19:16:02,8965,6,,0,0,2.5623,0
3885452,19:17:00,19:17:00,3365,7,,0,0,3.0355,1
3885452,19:17:32,19:17:32,3482,8,,0,0,3.2817,0
3885452,19:18:39,19:18:39,435,9,,0,0,3.7451,0
3885452,19:19:11,19:19:11,436,10,,0,0,3.9875,0
3885452,19:20:42,19:20:42,438,11,,0,0,4.7055,0
3885452,19:21:19,19:21:19,8995,12,,0,0,4.9365,0
3885452,19:21:51,19:21:51,440,13,,0,0,5.2239,0
3885452,19:22:18,19:22:18,449,14,,0,0,5.4316,0
3885452,19:22:51,19:22:51,450,15,,0,0,5.6860,0
3885452,19:23:18,19:23:18,451,16,,0,0,5.8359,0
3885452,19:24:00,19:24:00,453,17,,0,0,6.1658,1
3885452,19:24:24,19:24:24,454,18,,0,0,6.3679,0
3885452,19:25:00,19:25:00,455,19,,0,0,6.6762,0
3885452,19:25:40,19:25:40,456,20,,0,0,7.0335,0
3885452,19:25:57,19:25:57,458,21,,0,0,7.1815,0
3885452,19:26:46,19:26:46,461,22,,0,0,7.5568,0
3885452,19:27:11,19:27:11,5811,23,,0,0,7.8402,0
3885452,19:27:47,19:27:47,464,24,,0,0,8.1015,0
3885452,19:28:11,19:28:11,465,25,,0,0,8.3473,0
3885452,19:28:28,19:28:28,466,26,,0,0,8.4513,0
3885452,19:29:08,19:29:08,467,27,,0,0,8.8290,0
3885452,19:30:09,19:30:09,468,28,,0,0,9.3884,0
3885452,19:31:00,19:31:00,470,29,,0,0,9.7414,1
3885452,19:31:25,19:31:25,4327,30,,0,0,9.8983,0
3885452,19:32:00,19:32:00,5835,31,,0,0,10.2135,0
3885452,19:32:18,19:32:18,5836,32,,0,0,10.3379,0
3885452,19:32:42,19:32:42,5837,33,,0,0,10.4906,0
3885452,19:32:54,19:32:54,5838,34,,0,0,10.6430,0
3885452,19:34:00,19:34:00,5841,35,,0,0,11.1489,1
3885452,19:35:06,19:35:06,14254,36,,0,0,11.4537,0
3885452,19:35:46,19:35:46,5845,37,,0,0,11.6845,0
3885452,19:37:03,19:37:03,12711,38,,0,0,12.0443,0
3885452,19:37:53,19:37:53,2639,39,,0,0,12.2744,0
3885452,19:38:34,19:38:34,2492,40,,0,0,12.5020,0
3885452,19:39:32,19:39:32,489,41,,0,0,12.7373,0
3885452,19:41:00,19:41:00,493,42,,0,0,13.2171,1
3885452,19:42:05,19:42:05,494,43,,0,0,13.4634,0
3885452,19:42:30,19:42:30,495,44,,0,0,13.5797,0
3885452,19:43:02,19:43:02,507,45,,0,0,13.6991,0
3885452,19:44:12,19:44:12,509,46,,0,0,14.1187,0
3885452,19:44:59,19:44:59,511,47,,0,0,14.3221,0
3885452,19:45:57,19:45:57,512,48,,0,0,14.6137,0
3885452,19:46:27,19:46:27,514,49,,0,0,14.7569,0
3885452,19:47:08,19:47:08,515,50,,0,0,14.9597,0
3885452,19:47:34,19:47:34,516,51,,0,0,15.0367,0
3885452,19:48:08,19:48:08,68,52,,0,0,15.2175,0
3885452,19:48:54,19:48:54,70,53,,0,0,15.4700,0
3885452,19:51:00,19:51:00,13722,54,,1,0,15.9868,1
3885453,18:43:00,18:43:00,14136,1,,0,1,0.0228,1
3885453,18:44:21,18:44:21,406,2,,0,0,0.6998,0
3885453,18:44:42,18:44:42,6598,3,,0,0,0.8726,0
3885453,18:46:33,18:46:33,411,4,,0,0,1.8051,0
3885453,18:47:08,18:47:08,412,5,,0,0,2.1452,0
3885453,18:48:02,18:48:02,8965,6,,0,0,2.5623,0
3885453,18:49:00,18:49:00,3365,7,,0,0,3.0355,1
3885453,18:49:37,18:49:37,3482,8,,0,0,3.2817,0
3885453,18:50:53,18:50:53,435,9,,0,0,3.7451,0
3885453,18:51:29,18:51:29,436,10,,0,0,3.9875,0
3885453,18:53:13,18:53:13,438,11,,0,0,4.7055,0
3885453,18:53:56,18:53:56,8995,12,,0,0,4.9365,0
3885453,18:54:33,18:54:33,440,13,,0,0,5.2239,0
3885453,18:55:04,18:55:04,449,14,,0,0,5.4316,0
3885453,18:55:41,18:55:41,450,15,,0,0,5.6860,0
3885453,18:56:12,18:56:12,451,16,,0,0,5.8359,0
3885453,18:57:00,18:57:00,453,17,,0,0,6.1658,1
3885453,18:57:27,18:57:27,454,18,,0,0,6.3679,0
3885453,18:58:09,18:58:09,455,19,,0,0,6.6762,0
3885453,18:58:55,18:58:55,456,20,,0,0,7.0335,0
3885453,18:59:14,18:59:14,458,21,,0,0,7.1815,0
3885453,19:00:10,19:00:10,461,22,,0,0,7.5568,0
3885453,19:00:39,19:00:39,5811,23,,0,0,7.8402,0
3885453,19:01:21,19:01:21,464,24,,0,0,8.1015,0
3885453,19:01:49,19:01:49,465,25,,0,0,8.3473,0
3885453,19:02:09,19:02:09,466,26,,0,0,8.4513,0
3885453,19:02:55,19:02:55,467,27,,0,0,8.8290,0
3885453,19:04:05,19:04:05,468,28,,0,0,9.3884,0
3885453,19:05:00,19:05:00,470,29,,0,0,9.7414,1
3885453,19:05:33,19:05:33,4327,30,,0,0,9.8983,0
3885453,19:06:19,19:06:19,5835,31,,0,0,10.2135,0
3885453,19:06:43,19:06:43,5836,32,,0,0,10.3379,0
3885453,19:07:15,19:07:15,5837,33,,0,0,10.4906,0
3885453,19:07:31,19:07:31,5838,34,,0,0,10.6430,0
3885453,19:09:00,19:09:00,5841,35,,0,0,11.1489,1
3885453,19:10:06,19:10:06,14254,36,,0,0,11.4537,0
3885453,19:10:46,19:10:46,5845,37,,0,0,11.6845,0
3885453,19:12:03,19:12:03,12711,38,,0,0,12.0443,0
3885453,19:12:53,19:12:53,2639,39,,0,0,12.2744,0
3885453,19:13:34,19:13:34,2492,40,,0,0,12.5020,0
3885453,19:14:32,19:14:32,489,41,,0,0,12.7373,0
3885453,19:16:00,19:16:00,493,42,,0,0,13.2171,1
3885453,19:17:18,19:17:18,494,43,,0,0,13.4634,0
3885453,19:17:48,19:17:48,495,44,,0,0,13.5797,0
3885453,19:18:27,19:18:27,507,45,,0,0,13.6991,0
3885453,19:19:51,19:19:51,509,46,,0,0,14.1187,0
3885453,19:20:47,19:20:47,511,47,,0,0,14.3221,0
3885453,19:21:57,19:21:57,512,48,,0,0,14.6137,0
3885453,19:22:34,19:22:34,514,49,,0,0,14.7569,0
3885453,19:23:23,19:23:23,515,50,,0,0,14.9597,0
3885453,19:23:54,19:23:54,516,51,,0,0,15.0367,0
3885453,19:24:34,19:24:34,68,52,,0,0,15.2175,0
3885453,19:25:29,19:25:29,70,53,,0,0,15.4700,0
3885453,19:28:00,19:28:00,13722,54,,1,0,15.9868,1
3885454,18:13:00,18:13:00,14136,1,,0,1,0.0228,1
3885454,18:14:21,18:14:21,406,2,,0,0,0.6998,0
3885454,18:14:42,18:14:42,6598,3,,0,0,0.8726,0
3885454,18:16:33,18:16:33,411,4,,0,0,1.8051,0
3885454,18:17:08,18:17:08,412,5,,0,0,2.1452,0
3885454,18:18:02,18:18:02,8965,6,,0,0,2.5623,0
3885454,18:19:00,18:19:00,3365,7,,0,0,3.0355,1
3885454,18:19:37,18:19:37,3482,8,,0,0,3.2817,0
3885454,18:20:53,18:20:53,435,9,,0,0,3.7451,0
3885454,18:21:29,18:21:29,436,10,,0,0,3.9875,0
3885454,18:23:13,18:23:13,438,11,,0,0,4.7055,0
3885454,18:23:56,18:23:56,8995,12,,0,0,4.9365,0
3885454,18:24:33,18:24:33,440,13,,0,0,5.2239,0
3885454,18:25:04,18:25:04,449,14,,0,0,5.4316,0
3885454,18:25:41,18:25:41,450,15,,0,0,5.6860,0
3885454,18:26:12,18:26:12,451,16,,0,0,5.8359,0
3885454,18:27:00,18:27:00,453,17,,0,0,6.1658,1
3885454,18:27:27,18:27:27,454,18,,0,0,6.3679,0
3885454,18:28:09,18:28:09,455,19,,0,0,6.6762,0
3885454,18:28:55,18:28:55,456,20,,0,0,7.0335,0
3885454,18:29:14,18:29:14,458,21,,0,0,7.1815,0
3885454,18:30:10,18:30:10,461,22,,0,0,7.5568,0
3885454,18:30:39,18:30:39,5811,23,,0,0,7.8402,0
3885454,18:31:21,18:31:21,464,24,,0,0,8.1015,0
3885454,18:31:49,18:31:49,465,25,,0,0,8.3473,0
3885454,18:32:09,18:32:09,466,26,,0,0,8.4513,0
3885454,18:32:55,18:32:55,467,27,,0,0,8.8290,0
3885454,18:34:05,18:34:05,468,28,,0,0,9.3884,0
3885454,18:35:00,18:35:00,470,29,,0,0,9.7414,1
3885454,18:35:33,18:35:33,4327,30,,0,0,9.8983,0
3885454,18:36:19,18:36:19,5835,31,,0,0,10.2135,0
3885454,18:36:43,18:36:43,5836,32,,0,0,10.3379,0
3885454,18:37:15,18:37:15,5837,33,,0,0,10.4906,0
3885454,18:37:31,18:37:31,5838,34,,0,0,10.6430,0
3885454,18:39:00,18:39:00,5841,35,,0,0,11.1489,1
3885454,18:40:06,18:40:06,14254,36,,0,0,11.4537,0
3885454,18:40:46,18:40:46,5845,37,,0,0,11.6845,0
3885454,18:42:03,18:42:03,12711,38,,0,0,12.0443,0
3885454,18:42:53,18:42:53,2639,39,,0,0,12.2744,0
3885454,18:43:34,18:43:34,2492,40,,0,0,12.5020,0
3885454,18:44:32,18:44:32,489,41,,0,0,12.7373,0
3885454,18:46:00,18:46:00,493,42,,0,0,13.2171,1
3885454,18:47:18,18:47:18,494,43,,0,0,13.4634,0
3885454,18:47:48,18:47:48,495,44,,0,0,13.5797,0
3885454,18:48:27,18:48:27,507,45,,0,0,13.6991,0
3885454,18:49:51,18:49:51,509,46,,0,0,14.1187,0
3885454,18:50:47,18:50:47,511,47,,0,0,14.3221,0
3885454,18:51:57,18:51:57,512,48,,0,0,14.6137,0
3885454,18:52:34,18:52:34,514,49,,0,0,14.7569,0
3885454,18:53:23,18:53:23,515,50,,0,0,14.9597,0
3885454,18:53:54,18:53:54,516,51,,0,0,15.0367,0
3885454,18:54:34,18:54:34,68,52,,0,0,15.2175,0
3885454,18:55:29,18:55:29,70,53,,0,0,15.4700,0
3885454,18:58:00,18:58:00,13722,54,,1,0,15.9868,1
3885455,17:52:00,17:52:00,14136,1,,0,1,0.0228,1
3885455,17:53:21,17:53:21,406,2,,0,0,0.6998,0
3885455,17:53:42,17:53:42,6598,3,,0,0,0.8726,0
3885455,17:55:33,17:55:33,411,4,,0,0,1.8051,0
3885455,17:56:08,17:56:08,412,5,,0,0,2.1452,0
3885455,17:57:02,17:57:02,8965,6,,0,0,2.5623,0
3885455,17:58:00,17:58:00,3365,7,,0,0,3.0355,1
3885455,17:58:37,17:58:37,3482,8,,0,0,3.2817,0
3885455,17:59:53,17:59:53,435,9,,0,0,3.7451,0
3885455,18:00:29,18:00:29,436,10,,0,0,3.9875,0
3885455,18:02:13,18:02:13,438,11,,0,0,4.7055,0
3885455,18:02:56,18:02:56,8995,12,,0,0,4.9365,0
3885455,18:03:33,18:03:33,440,13,,0,0,5.2239,0
3885455,18:04:04,18:04:04,449,14,,0,0,5.4316,0
3885455,18:04:41,18:04:41,450,15,,0,0,5.6860,0
3885455,18:05:12,18:05:12,451,16,,0,0,5.8359,0
3885455,18:06:00,18:06:00,453,17,,0,0,6.1658,1
3885455,18:06:27,18:06:27,454,18,,0,0,6.3679,0
3885455,18:07:09,18:07:09,455,19,,0,0,6.6762,0
3885455,18:07:55,18:07:55,456,20,,0,0,7.0335,0
3885455,18:08:14,18:08:14,458,21,,0,0,7.1815,0
3885455,18:09:10,18:09:10,461,22,,0,0,7.5568,0
3885455,18:09:39,18:09:39,5811,23,,0,0,7.8402,0
3885455,18:10:21,18:10:21,464,24,,0,0,8.1015,0
3885455,18:10:49,18:10:49,465,25,,0,0,8.3473,0
3885455,18:11:09,18:11:09,466,26,,0,0,8.4513,0
3885455,18:11:55,18:11:55,467,27,,0,0,8.8290,0
3885455,18:13:05,18:13:05,468,28,,0,0,9.3884,0
3885455,18:14:00,18:14:00,470,29,,0,0,9.7414,1
3885455,18:14:33,18:14:33,4327,30,,0,0,9.8983,0
3885455,18:15:19,18:15:19,5835,31,,0,0,10.2135,0
3885455,18:15:43,18:15:43,5836,32,,0,0,10.3379,0
3885455,18:16:15,18:16:15,5837,33,,0,0,10.4906,0
3885455,18:16:31,18:16:31,5838,34,,0,0,10.6430,0
3885455,18:18:00,18:18:00,5841,35,,0,0,11.1489,1
3885455,18:19:06,18:19:06,14254,36,,0,0,11.4537,0
3885455,18:19:46,18:19:46,5845,37,,0,0,11.6845,0
3885455,18:21:03,18:21:03,12711,38,,0,0,12.0443,0
3885455,18:21:53,18:21:53,2639,39,,0,0,12.2744,0
3885455,18:22:34,18:22:34,2492,40,,0,0,12.5020,0
3885455,18:23:32,18:23:32,489,41,,0,0,12.7373,0
3885455,18:25:00,18:25:00,493,42,,0,0,13.2171,1
3885455,18:26:18,18:26:18,494,43,,0,0,13.4634,0
3885455,18:26:48,18:26:48,495,44,,0,0,13.5797,0
3885455,18:27:27,18:27:27,507,45,,0,0,13.6991,0
3885455,18:28:51,18:28:51,509,46,,0,0,14.1187,0
3885455,18:29:47,18:29:47,511,47,,0,0,14.3221,0
3885455,18:30:57,18:30:57,512,48,,0,0,14.6137,0
3885455,18:31:34,18:31:34,514,49,,0,0,14.7569,0
3885455,18:32:23,18:32:23,515,50,,0,0,14.9597,0
3885455,18:32:54,18:32:54,516,51,,0,0,15.0367,0
3885455,18:33:34,18:33:34,68,52,,0,0,15.2175,0
3885455,18:34:29,18:34:29,70,53,,0,0,15.4700,0
3885455,18:37:00,18:37:00,13722,54,,1,0,15.9868,1
3885456,17:33:00,17:33:00,14136,1,,0,1,0.0228,1
3885456,17:34:21,17:34:21,406,2,,0,0,0.6998,0
3885456,17:34:42,17:34:42,6598,3,,0,0,0.8726,0
3885456,17:36:33,17:36:33,411,4,,0,0,1.8051,0
3885456,17:37:08,17:37:08,412,5,,0,0,2.1452,0
3885456,17:38:02,17:38:02,8965,6,,0,0,2.5623,0
3885456,17:39:00,17:39:00,3365,7,,0,0,3.0355,1
3885456,17:39:37,17:39:37,3482,8,,0,0,3.2817,0
3885456,17:40:53,17:40:53,435,9,,0,0,3.7451,0
3885456,17:41:29,17:41:29,436,10,,0,0,3.9875,0
3885456,17:43:13,17:43:13,438,11,,0,0,4.7055,0
3885456,17:43:56,17:43:56,8995,12,,0,0,4.9365,0
3885456,17:44:33,17:44:33,440,13,,0,0,5.2239,0
3885456,17:45:04,17:45:04,449,14,,0,0,5.4316,0
3885456,17:45:41,17:45:41,450,15,,0,0,5.6860,0
3885456,17:46:12,17:46:12,451,16,,0,0,5.8359,0
3885456,17:47:00,17:47:00,453,17,,0,0,6.1658,1
3885456,17:47:27,17:47:27,454,18,,0,0,6.3679,0
3885456,17:48:09,17:48:09,455,19,,0,0,6.6762,0
3885456,17:48:55,17:48:55,456,20,,0,0,7.0335,0
3885456,17:49:14,17:49:14,458,21,,0,0,7.1815,0
3885456,17:50:10,17:50:10,461,22,,0,0,7.5568,0
3885456,17:50:39,17:50:39,5811,23,,0,0,7.8402,0
3885456,17:51:21,17:51:21,464,24,,0,0,8.1015,0
3885456,17:51:49,17:51:49,465,25,,0,0,8.3473,0
3885456,17:52:09,17:52:09,466,26,,0,0,8.4513,0
3885456,17:52:55,17:52:55,467,27,,0,0,8.8290,0
3885456,17:54:05,17:54:05,468,28,,0,0,9.3884,0
3885456,17:55:00,17:55:00,470,29,,0,0,9.7414,1
3885456,17:55:33,17:55:33,4327,30,,0,0,9.8983,0
3885456,17:56:19,17:56:19,5835,31,,0,0,10.2135,0
3885456,17:56:43,17:56:43,5836,32,,0,0,10.3379,0
3885456,17:57:15,17:57:15,5837,33,,0,0,10.4906,0
3885456,17:57:31,17:57:31,5838,34,,0,0,10.6430,0
3885456,17:59:00,17:59:00,5841,35,,0,0,11.1489,1
3885456,18:00:06,18:00:06,14254,36,,0,0,11.4537,0
3885456,18:00:46,18:00:46,5845,37,,0,0,11.6845,0
3885456,18:02:03,18:02:03,12711,38,,0,0,12.0443,0
3885456,18:02:53,18:02:53,2639,39,,0,0,12.2744,0
3885456,18:03:34,18:03:34,2492,40,,0,0,12.5020,0
3885456,18:04:32,18:04:32,489,41,,0,0,12.7373,0
3885456,18:06:00,18:06:00,493,42,,0,0,13.2171,1
3885456,18:07:18,18:07:18,494,43,,0,0,13.4634,0
3885456,18:07:48,18:07:48,495,44,,0,0,13.5797,0
3885456,18:08:27,18:08:27,507,45,,0,0,13.6991,0
3885456,18:09:51,18:09:51,509,46,,0,0,14.1187,0
3885456,18:10:47,18:10:47,511,47,,0,0,14.3221,0
3885456,18:11:57,18:11:57,512,48,,0,0,14.6137,0
3885456,18:12:34,18:12:34,514,49,,0,0,14.7569,0
3885456,18:13:23,18:13:23,515,50,,0,0,14.9597,0
3885456,18:13:54,18:13:54,516,51,,0,0,15.0367,0
3885456,18:14:34,18:14:34,68,52,,0,0,15.2175,0
3885456,18:15:29,18:15:29,70,53,,0,0,15.4700,0
3885456,18:18:00,18:18:00,13722,54,,1,0,15.9868,1
3885457,17:13:00,17:13:00,14136,1,,0,1,0.0228,1
3885457,17:14:21,17:14:21,406,2,,0,0,0.6998,0
3885457,17:14:42,17:14:42,6598,3,,0,0,0.8726,0
3885457,17:16:33,17:16:33,411,4,,0,0,1.8051,0
3885457,17:17:08,17:17:08,412,5,,0,0,2.1452,0
3885457,17:18:02,17:18:02,8965,6,,0,0,2.5623,0
3885457,17:19:00,17:19:00,3365,7,,0,0,3.0355,1
3885457,17:19:37,17:19:37,3482,8,,0,0,3.2817,0
3885457,17:20:53,17:20:53,435,9,,0,0,3.7451,0
3885457,17:21:29,17:21:29,436,10,,0,0,3.9875,0
3885457,17:23:13,17:23:13,438,11,,0,0,4.7055,0
3885457,17:23:56,17:23:56,8995,12,,0,0,4.9365,0
3885457,17:24:33,17:24:33,440,13,,0,0,5.2239,0
3885457,17:25:04,17:25:04,449,14,,0,0,5.4316,0
3885457,17:25:41,17:25:41,450,15,,0,0,5.6860,0
3885457,17:26:12,17:26:12,451,16,,0,0,5.8359,0
3885457,17:27:00,17:27:00,453,17,,0,0,6.1658,1
3885457,17:27:27,17:27:27,454,18,,0,0,6.3679,0
3885457,17:28:09,17:28:09,455,19,,0,0,6.6762,0
3885457,17:28:55,17:28:55,456,20,,0,0,7.0335,0
3885457,17:29:14,17:29:14,458,21,,0,0,7.1815,0
3885457,17:30:10,17:30:10,461,22,,0,0,7.5568,0
3885457,17:30:39,17:30:39,5811,23,,0,0,7.8402,0
3885457,17:31:21,17:31:21,464,24,,0,0,8.1015,0
3885457,17:31:49,17:31:49,465,25,,0,0,8.3473,0
3885457,17:32:09,17:32:09,466,26,,0,0,8.4513,0
3885457,17:32:55,17:32:55,467,27,,0,0,8.8290,0
3885457,17:34:05,17:34:05,468,28,,0,0,9.3884,0
3885457,17:35:00,17:35:00,470,29,,0,0,9.7414,1
3885457,17:35:33,17:35:33,4327,30,,0,0,9.8983,0
3885457,17:36:19,17:36:19,5835,31,,0,0,10.2135,0
3885457,17:36:43,17:36:43,5836,32,,0,0,10.3379,0
3885457,17:37:15,17:37:15,5837,33,,0,0,10.4906,0
3885457,17:37:31,17:37:31,5838,34,,0,0,10.6430,0
3885457,17:39:00,17:39:00,5841,35,,0,0,11.1489,1
3885457,17:40:06,17:40:06,14254,36,,0,0,11.4537,0
3885457,17:40:46,17:40:46,5845,37,,0,0,11.6845,0
3885457,17:42:03,17:42:03,12711,38,,0,0,12.0443,0
3885457,17:42:53,17:42:53,2639,39,,0,0,12.2744,0
3885457,17:43:34,17:43:34,2492,40,,0,0,12.5020,0
3885457,17:44:32,17:44:32,489,41,,0,0,12.7373,0
3885457,17:46:00,17:46:00,493,42,,0,0,13.2171,1
3885457,17:47:18,17:47:18,494,43,,0,0,13.4634,0
3885457,17:47:48,17:47:48,495,44,,0,0,13.5797,0
3885457,17:48:27,17:48:27,507,45,,0,0,13.6991,0
3885457,17:49:51,17:49:51,509,46,,0,0,14.1187,0
3885457,17:50:47,17:50:47,511,47,,0,0,14.3221,0
3885457,17:51:57,17:51:57,512,48,,0,0,14.6137,0
3885457,17:52:34,17:52:34,514,49,,0,0,14.7569,0
3885457,17:53:23,17:53:23,515,50,,0,0,14.9597,0
3885457,17:53:54,17:53:54,516,51,,0,0,15.0367,0
3885457,17:54:34,17:54:34,68,52,,0,0,15.2175,0
3885457,17:55:29,17:55:29,70,53,,0,0,15.4700,0
3885457,17:58:00,17:58:00,13722,54,,1,0,15.9868,1
3885458,16:53:00,16:53:00,14136,1,,0,1,0.0228,1
3885458,16:54:21,16:54:21,406,2,,0,0,0.6998,0
3885458,16:54:42,16:54:42,6598,3,,0,0,0.8726,0
3885458,16:56:33,16:56:33,411,4,,0,0,1.8051,0
3885458,16:57:08,16:57:08,412,5,,0,0,2.1452,0
3885458,16:58:02,16:58:02,8965,6,,0,0,2.5623,0
3885458,16:59:00,16:59:00,3365,7,,0,0,3.0355,1
3885458,16:59:37,16:59:37,3482,8,,0,0,3.2817,0
3885458,17:00:53,17:00:53,435,9,,0,0,3.7451,0
3885458,17:01:29,17:01:29,436,10,,0,0,3.9875,0
3885458,17:03:13,17:03:13,438,11,,0,0,4.7055,0
3885458,17:03:56,17:03:56,8995,12,,0,0,4.9365,0
3885458,17:04:33,17:04:33,440,13,,0,0,5.2239,0
3885458,17:05:04,17:05:04,449,14,,0,0,5.4316,0
3885458,17:05:41,17:05:41,450,15,,0,0,5.6860,0
3885458,17:06:12,17:06:12,451,16,,0,0,5.8359,0
3885458,17:07:00,17:07:00,453,17,,0,0,6.1658,1
3885458,17:07:27,17:07:27,454,18,,0,0,6.3679,0
3885458,17:08:09,17:08:09,455,19,,0,0,6.6762,0
3885458,17:08:55,17:08:55,456,20,,0,0,7.0335,0
3885458,17:09:14,17:09:14,458,21,,0,0,7.1815,0
3885458,17:10:10,17:10:10,461,22,,0,0,7.5568,0
3885458,17:10:39,17:10:39,5811,23,,0,0,7.8402,0
3885458,17:11:21,17:11:21,464,24,,0,0,8.1015,0
3885458,17:11:49,17:11:49,465,25,,0,0,8.3473,0
3885458,17:12:09,17:12:09,466,26,,0,0,8.4513,0
3885458,17:12:55,17:12:55,467,27,,0,0,8.8290,0
3885458,17:14:05,17:14:05,468,28,,0,0,9.3884,0
3885458,17:15:00,17:15:00,470,29,,0,0,9.7414,1
3885458,17:15:33,17:15:33,4327,30,,0,0,9.8983,0
3885458,17:16:19,17:16:19,5835,31,,0,0,10.2135,0
3885458,17:16:43,17:16:43,5836,32,,0,0,10.3379,0
3885458,17:17:15,17:17:15,5837,33,,0,0,10.4906,0
3885458,17:17:31,17:17:31,5838,34,,0,0,10.6430,0
3885458,17:19:00,17:19:00,5841,35,,0,0,11.1489,1
3885458,17:20:06,17:20:06,14254,36,,0,0,11.4537,0
3885458,17:20:46,17:20:46,5845,37,,0,0,11.6845,0
3885458,17:22:03,17:22:03,12711,38,,0,0,12.0443,0
3885458,17:22:53,17:22:53,2639,39,,0,0,12.2744,0
3885458,17:23:34,17:23:34,2492,40,,0,0,12.5020,0
3885458,17:24:32,17:24:32,489,41,,0,0,12.7373,0
3885458,17:26:00,17:26:00,493,42,,0,0,13.2171,1
3885458,17:27:18,17:27:18,494,43,,0,0,13.4634,0
3885458,17:27:48,17:27:48,495,44,,0,0,13.5797,0
3885458,17:28:27,17:28:27,507,45,,0,0,13.6991,0
3885458,17:29:51,17:29:51,509,46,,0,0,14.1187,0
3885458,17:30:47,17:30:47,511,47,,0,0,14.3221,0
3885458,17:31:57,17:31:57,512,48,,0,0,14.6137,0
3885458,17:32:34,17:32:34,514,49,,0,0,14.7569,0
3885458,17:33:23,17:33:23,515,50,,0,0,14.9597,0
3885458,17:33:54,17:33:54,516,51,,0,0,15.0367,0
3885458,17:34:34,17:34:34,68,52,,0,0,15.2175,0
3885458,17:35:29,17:35:29,70,53,,0,0,15.4700,0
3885458,17:38:00,17:38:00,13722,54,,1,0,15.9868,1
3885459,16:33:00,16:33:00,14136,1,,0,1,0.0228,1
3885459,16:34:21,16:34:21,406,2,,0,0,0.6998,0
3885459,16:34:42,16:34:42,6598,3,,0,0,0.8726,0
3885459,16:36:33,16:36:33,411,4,,0,0,1.8051,0
3885459,16:37:08,16:37:08,412,5,,0,0,2.1452,0
3885459,16:38:02,16:38:02,8965,6,,0,0,2.5623,0
3885459,16:39:00,16:39:00,3365,7,,0,0,3.0355,1
3885459,16:39:37,16:39:37,3482,8,,0,0,3.2817,0
3885459,16:40:53,16:40:53,435,9,,0,0,3.7451,0
3885459,16:41:29,16:41:29,436,10,,0,0,3.9875,0
3885459,16:43:13,16:43:13,438,11,,0,0,4.7055,0
3885459,16:43:56,16:43:56,8995,12,,0,0,4.9365,0
3885459,16:44:33,16:44:33,440,13,,0,0,5.2239,0
3885459,16:45:04,16:45:04,449,14,,0,0,5.4316,0
3885459,16:45:41,16:45:41,450,15,,0,0,5.6860,0
3885459,16:46:12,16:46:12,451,16,,0,0,5.8359,0
3885459,16:47:00,16:47:00,453,17,,0,0,6.1658,1
3885459,16:47:27,16:47:27,454,18,,0,0,6.3679,0
3885459,16:48:09,16:48:09,455,19,,0,0,6.6762,0
3885459,16:48:55,16:48:55,456,20,,0,0,7.0335,0
3885459,16:49:14,16:49:14,458,21,,0,0,7.1815,0
3885459,16:50:10,16:50:10,461,22,,0,0,7.5568,0
3885459,16:50:39,16:50:39,5811,23,,0,0,7.8402,0
3885459,16:51:21,16:51:21,464,24,,0,0,8.1015,0
3885459,16:51:49,16:51:49,465,25,,0,0,8.3473,0
3885459,16:52:09,16:52:09,466,26,,0,0,8.4513,0
3885459,16:52:55,16:52:55,467,27,,0,0,8.8290,0
3885459,16:54:05,16:54:05,468,28,,0,0,9.3884,0
3885459,16:55:00,16:55:00,470,29,,0,0,9.7414,1
3885459,16:55:33,16:55:33,4327,30,,0,0,9.8983,0
3885459,16:56:19,16:56:19,5835,31,,0,0,10.2135,0
3885459,16:56:43,16:56:43,5836,32,,0,0,10.3379,0
3885459,16:57:15,16:57:15,5837,33,,0,0,10.4906,0
3885459,16:57:31,16:57:31,5838,34,,0,0,10.6430,0
3885459,16:59:00,16:59:00,5841,35,,0,0,11.1489,1
3885459,17:00:06,17:00:06,14254,36,,0,0,11.4537,0
3885459,17:00:46,17:00:46,5845,37,,0,0,11.6845,0
3885459,17:02:03,17:02:03,12711,38,,0,0,12.0443,0
3885459,17:02:53,17:02:53,2639,39,,0,0,12.2744,0
3885459,17:03:34,17:03:34,2492,40,,0,0,12.5020,0
3885459,17:04:32,17:04:32,489,41,,0,0,12.7373,0
3885459,17:06:00,17:06:00,493,42,,0,0,13.2171,1
3885459,17:07:18,17:07:18,494,43,,0,0,13.4634,0
3885459,17:07:48,17:07:48,495,44,,0,0,13.5797,0
3885459,17:08:27,17:08:27,507,45,,0,0,13.6991,0
3885459,17:09:51,17:09:51,509,46,,0,0,14.1187,0
3885459,17:10:47,17:10:47,511,47,,0,0,14.3221,0
3885459,17:11:57,17:11:57,512,48,,0,0,14.6137,0
3885459,17:12:34,17:12:34,514,49,,0,0,14.7569,0
3885459,17:13:23,17:13:23,515,50,,0,0,14.9597,0
3885459,17:13:54,17:13:54,516,51,,0,0,15.0367,0
3885459,17:14:34,17:14:34,68,52,,0,0,15.2175,0
3885459,17:15:29,17:15:29,70,53,,0,0,15.4700,0
3885459,17:18:00,17:18:00,13722,54,,1,0,15.9868,1
3885460,16:13:00,16:13:00,14136,1,,0,1,0.0228,1
3885460,16:14:21,16:14:21,406,2,,0,0,0.6998,0
3885460,16:14:42,16:14:42,6598,3,,0,0,0.8726,0
3885460,16:16:33,16:16:33,411,4,,0,0,1.8051,0
3885460,16:17:08,16:17:08,412,5,,0,0,2.1452,0
3885460,16:18:02,16:18:02,8965,6,,0,0,2.5623,0
3885460,16:19:00,16:19:00,3365,7,,0,0,3.0355,1
3885460,16:19:37,16:19:37,3482,8,,0,0,3.2817,0
3885460,16:20:53,16:20:53,435,9,,0,0,3.7451,0
3885460,16:21:29,16:21:29,436,10,,0,0,3.9875,0
3885460,16:23:13,16:23:13,438,11,,0,0,4.7055,0
3885460,16:23:56,16:23:56,8995,12,,0,0,4.9365,0
3885460,16:24:33,16:24:33,440,13,,0,0,5.2239,0
3885460,16:25:04,16:25:04,449,14,,0,0,5.4316,0
3885460,16:25:41,16:25:41,450,15,,0,0,5.6860,0
3885460,16:26:12,16:26:12,451,16,,0,0,5.8359,0
3885460,16:27:00,16:27:00,453,17,,0,0,6.1658,1
3885460,16:27:27,16:27:27,454,18,,0,0,6.3679,0
3885460,16:28:09,16:28:09,455,19,,0,0,6.6762,0
3885460,16:28:55,16:28:55,456,20,,0,0,7.0335,0
3885460,16:29:14,16:29:14,458,21,,0,0,7.1815,0
3885460,16:30:10,16:30:10,461,22,,0,0,7.5568,0
3885460,16:30:39,16:30:39,5811,23,,0,0,7.8402,0
3885460,16:31:21,16:31:21,464,24,,0,0,8.1015,0
3885460,16:31:49,16:31:49,465,25,,0,0,8.3473,0
3885460,16:32:09,16:32:09,466,26,,0,0,8.4513,0
3885460,16:32:55,16:32:55,467,27,,0,0,8.8290,0
3885460,16:34:05,16:34:05,468,28,,0,0,9.3884,0
3885460,16:35:00,16:35:00,470,29,,0,0,9.7414,1
3885460,16:35:33,16:35:33,4327,30,,0,0,9.8983,0
3885460,16:36:19,16:36:19,5835,31,,0,0,10.2135,0
3885460,16:36:43,16:36:43,5836,32,,0,0,10.3379,0
3885460,16:37:15,16:37:15,5837,33,,0,0,10.4906,0
3885460,16:37:31,16:37:31,5838,34,,0,0,10.6430,0
3885460,16:39:00,16:39:00,5841,35,,0,0,11.1489,1
3885460,16:40:06,16:40:06,14254,36,,0,0,11.4537,0
3885460,16:40:46,16:40:46,5845,37,,0,0,11.6845,0
3885460,16:42:03,16:42:03,12711,38,,0,0,12.0443,0
3885460,16:42:53,16:42:53,2639,39,,0,0,12.2744,0
3885460,16:43:34,16:43:34,2492,40,,0,0,12.5020,0
3885460,16:44:32,16:44:32,489,41,,0,0,12.7373,0
3885460,16:46:00,16:46:00,493,42,,0,0,13.2171,1
3885460,16:47:18,16:47:18,494,43,,0,0,13.4634,0
3885460,16:47:48,16:47:48,495,44,,0,0,13.5797,0
3885460,16:48:27,16:48:27,507,45,,0,0,13.6991,0
3885460,16:49:51,16:49:51,509,46,,0,0,14.1187,0
3885460,16:50:47,16:50:47,511,47,,0,0,14.3221,0
3885460,16:51:57,16:51:57,512,48,,0,0,14.6137,0
3885460,16:52:34,16:52:34,514,49,,0,0,14.7569,0
3885460,16:53:23,16:53:23,515,50,,0,0,14.9597,0
3885460,16:53:54,16:53:54,516,51,,0,0,15.0367,0
3885460,16:54:34,16:54:34,68,52,,0,0,15.2175,0
3885460,16:55:29,16:55:29,70,53,,0,0,15.4700,0
3885460,16:58:00,16:58:00,13722,54,,1,0,15.9868,1
3885461,15:53:00,15:53:00,14136,1,,0,1,0.0228,1
3885461,15:54:21,15:54:21,406,2,,0,0,0.6998,0
3885461,15:54:42,15:54:42,6598,3,,0,0,0.8726,0
3885461,15:56:33,15:56:33,411,4,,0,0,1.8051,0
3885461,15:57:08,15:57:08,412,5,,0,0,2.1452,0
3885461,15:58:02,15:58:02,8965,6,,0,0,2.5623,0
3885461,15:59:00,15:59:00,3365,7,,0,0,3.0355,1
3885461,15:59:37,15:59:37,3482,8,,0,0,3.2817,0
3885461,16:00:53,16:00:53,435,9,,0,0,3.7451,0
3885461,16:01:29,16:01:29,436,10,,0,0,3.9875,0
3885461,16:03:13,16:03:13,438,11,,0,0,4.7055,0
3885461,16:03:56,16:03:56,8995,12,,0,0,4.9365,0
3885461,16:04:33,16:04:33,440,13,,0,0,5.2239,0
3885461,16:05:04,16:05:04,449,14,,0,0,5.4316,0
3885461,16:05:41,16:05:41,450,15,,0,0,5.6860,0
3885461,16:06:12,16:06:12,451,16,,0,0,5.8359,0
3885461,16:07:00,16:07:00,453,17,,0,0,6.1658,1
3885461,16:07:27,16:07:27,454,18,,0,0,6.3679,0
3885461,16:08:09,16:08:09,455,19,,0,0,6.6762,0
3885461,16:08:55,16:08:55,456,20,,0,0,7.0335,0
3885461,16:09:14,16:09:14,458,21,,0,0,7.1815,0
3885461,16:10:10,16:10:10,461,22,,0,0,7.5568,0
3885461,16:10:39,16:10:39,5811,23,,0,0,7.8402,0
3885461,16:11:21,16:11:21,464,24,,0,0,8.1015,0
3885461,16:11:49,16:11:49,465,25,,0,0,8.3473,0
3885461,16:12:09,16:12:09,466,26,,0,0,8.4513,0
3885461,16:12:55,16:12:55,467,27,,0,0,8.8290,0
3885461,16:14:05,16:14:05,468,28,,0,0,9.3884,0
3885461,16:15:00,16:15:00,470,29,,0,0,9.7414,1
3885461,16:15:33,16:15:33,4327,30,,0,0,9.8983,0
3885461,16:16:19,16:16:19,5835,31,,0,0,10.2135,0
3885461,16:16:43,16:16:43,5836,32,,0,0,10.3379,0
3885461,16:17:15,16:17:15,5837,33,,0,0,10.4906,0
3885461,16:17:31,16:17:31,5838,34,,0,0,10.6430,0
3885461,16:19:00,16:19:00,5841,35,,0,0,11.1489,1
3885461,16:20:06,16:20:06,14254,36,,0,0,11.4537,0
3885461,16:20:46,16:20:46,5845,37,,0,0,11.6845,0
3885461,16:22:03,16:22:03,12711,38,,0,0,12.0443,0
3885461,16:22:53,16:22:53,2639,39,,0,0,12.2744,0
3885461,16:23:34,16:23:34,2492,40,,0,0,12.5020,0
3885461,16:24:32,16:24:32,489,41,,0,0,12.7373,0
3885461,16:26:00,16:26:00,493,42,,0,0,13.2171,1
3885461,16:27:18,16:27:18,494,43,,0,0,13.4634,0
3885461,16:27:48,16:27:48,495,44,,0,0,13.5797,0
3885461,16:28:27,16:28:27,507,45,,0,0,13.6991,0
3885461,16:29:51,16:29:51,509,46,,0,0,14.1187,0
3885461,16:30:47,16:30:47,511,47,,0,0,14.3221,0
3885461,16:31:57,16:31:57,512,48,,0,0,14.6137,0
3885461,16:32:34,16:32:34,514,49,,0,0,14.7569,0
3885461,16:33:23,16:33:23,515,50,,0,0,14.9597,0
3885461,16:33:54,16:33:54,516,51,,0,0,15.0367,0
3885461,16:34:34,16:34:34,68,52,,0,0,15.2175,0
3885461,16:35:29,16:35:29,70,53,,0,0,15.4700,0
3885461,16:38:00,16:38:00,13722,54,,1,0,15.9868,1
3885462,15:33:00,15:33:00,14136,1,,0,1,0.0228,1
3885462,15:34:21,15:34:21,406,2,,0,0,0.6998,0
3885462,15:34:42,15:34:42,6598,3,,0,0,0.8726,0
3885462,15:36:33,15:36:33,411,4,,0,0,1.8051,0
3885462,15:37:08,15:37:08,412,5,,0,0,2.1452,0
3885462,15:38:02,15:38:02,8965,6,,0,0,2.5623,0
3885462,15:39:00,15:39:00,3365,7,,0,0,3.0355,1
3885462,15:39:37,15:39:37,3482,8,,0,0,3.2817,0
3885462,15:40:53,15:40:53,435,9,,0,0,3.7451,0
3885462,15:41:29,15:41:29,436,10,,0,0,3.9875,0
3885462,15:43:13,15:43:13,438,11,,0,0,4.7055,0
3885462,15:43:56,15:43:56,8995,12,,0,0,4.9365,0
3885462,15:44:33,15:44:33,440,13,,0,0,5.2239,0
3885462,15:45:04,15:45:04,449,14,,0,0,5.4316,0
3885462,15:45:41,15:45:41,450,15,,0,0,5.6860,0
3885462,15:46:12,15:46:12,451,16,,0,0,5.8359,0
3885462,15:47:00,15:47:00,453,17,,0,0,6.1658,1
3885462,15:47:27,15:47:27,454,18,,0,0,6.3679,0
3885462,15:48:09,15:48:09,455,19,,0,0,6.6762,0
3885462,15:48:55,15:48:55,456,20,,0,0,7.0335,0
3885462,15:49:14,15:49:14,458,21,,0,0,7.1815,0
3885462,15:50:10,15:50:10,461,22,,0,0,7.5568,0
3885462,15:50:39,15:50:39,5811,23,,0,0,7.8402,0
3885462,15:51:21,15:51:21,464,24,,0,0,8.1015,0
3885462,15:51:49,15:51:49,465,25,,0,0,8.3473,0
3885462,15:52:09,15:52:09,466,26,,0,0,8.4513,0
3885462,15:52:55,15:52:55,467,27,,0,0,8.8290,0
3885462,15:54:05,15:54:05,468,28,,0,0,9.3884,0
3885462,15:55:00,15:55:00,470,29,,0,0,9.7414,1
3885462,15:55:33,15:55:33,4327,30,,0,0,9.8983,0
3885462,15:56:19,15:56:19,5835,31,,0,0,10.2135,0
3885462,15:56:43,15:56:43,5836,32,,0,0,10.3379,0
3885462,15:57:15,15:57:15,5837,33,,0,0,10.4906,0
3885462,15:57:31,15:57:31,5838,34,,0,0,10.6430,0
3885462,15:59:00,15:59:00,5841,35,,0,0,11.1489,1
3885462,16:00:06,16:00:06,14254,36,,0,0,11.4537,0
3885462,16:00:46,16:00:46,5845,37,,0,0,11.6845,0
3885462,16:02:03,16:02:03,12711,38,,0,0,12.0443,0
3885462,16:02:53,16:02:53,2639,39,,0,0,12.2744,0
3885462,16:03:34,16:03:34,2492,40,,0,0,12.5020,0
3885462,16:04:32,16:04:32,489,41,,0,0,12.7373,0
3885462,16:06:00,16:06:00,493,42,,0,0,13.2171,1
3885462,16:07:18,16:07:18,494,43,,0,0,13.4634,0
3885462,16:07:48,16:07:48,495,44,,0,0,13.5797,0
3885462,16:08:27,16:08:27,507,45,,0,0,13.6991,0
3885462,16:09:51,16:09:51,509,46,,0,0,14.1187,0
3885462,16:10:47,16:10:47,511,47,,0,0,14.3221,0
3885462,16:11:57,16:11:57,512,48,,0,0,14.6137,0
3885462,16:12:34,16:12:34,514,49,,0,0,14.7569,0
3885462,16:13:23,16:13:23,515,50,,0,0,14.9597,0
3885462,16:13:54,16:13:54,516,51,,0,0,15.0367,0
3885462,16:14:34,16:14:34,68,52,,0,0,15.2175,0
3885462,16:15:29,16:15:29,70,53,,0,0,15.4700,0
3885462,16:18:00,16:18:00,13722,54,,1,0,15.9868,1
3885463,15:13:00,15:13:00,14136,1,,0,1,0.0228,1
3885463,15:14:21,15:14:21,406,2,,0,0,0.6998,0
3885463,15:14:42,15:14:42,6598,3,,0,0,0.8726,0
3885463,15:16:33,15:16:33,411,4,,0,0,1.8051,0
3885463,15:17:08,15:17:08,412,5,,0,0,2.1452,0
3885463,15:18:02,15:18:02,8965,6,,0,0,2.5623,0
3885463,15:19:00,15:19:00,3365,7,,0,0,3.0355,1
3885463,15:19:37,15:19:37,3482,8,,0,0,3.2817,0
3885463,15:20:53,15:20:53,435,9,,0,0,3.7451,0
3885463,15:21:29,15:21:29,436,10,,0,0,3.9875,0
3885463,15:23:13,15:23:13,438,11,,0,0,4.7055,0
3885463,15:23:56,15:23:56,8995,12,,0,0,4.9365,0
3885463,15:24:33,15:24:33,440,13,,0,0,5.2239,0
3885463,15:25:04,15:25:04,449,14,,0,0,5.4316,0
3885463,15:25:41,15:25:41,450,15,,0,0,5.6860,0
3885463,15:26:12,15:26:12,451,16,,0,0,5.8359,0
3885463,15:27:00,15:27:00,453,17,,0,0,6.1658,1
3885463,15:27:27,15:27:27,454,18,,0,0,6.3679,0
3885463,15:28:09,15:28:09,455,19,,0,0,6.6762,0
3885463,15:28:55,15:28:55,456,20,,0,0,7.0335,0
3885463,15:29:14,15:29:14,458,21,,0,0,7.1815,0
3885463,15:30:10,15:30:10,461,22,,0,0,7.5568,0
3885463,15:30:39,15:30:39,5811,23,,0,0,7.8402,0
3885463,15:31:21,15:31:21,464,24,,0,0,8.1015,0
3885463,15:31:49,15:31:49,465,25,,0,0,8.3473,0
3885463,15:32:09,15:32:09,466,26,,0,0,8.4513,0
3885463,15:32:55,15:32:55,467,27,,0,0,8.8290,0
3885463,15:34:05,15:34:05,468,28,,0,0,9.3884,0
3885463,15:35:00,15:35:00,470,29,,0,0,9.7414,1
3885463,15:35:33,15:35:33,4327,30,,0,0,9.8983,0
3885463,15:36:19,15:36:19,5835,31,,0,0,10.2135,0
3885463,15:36:43,15:36:43,5836,32,,0,0,10.3379,0
3885463,15:37:15,15:37:15,5837,33,,0,0,10.4906,0
3885463,15:37:31,15:37:31,5838,34,,0,0,10.6430,0
3885463,15:39:00,15:39:00,5841,35,,0,0,11.1489,1
3885463,15:40:06,15:40:06,14254,36,,0,0,11.4537,0
3885463,15:40:46,15:40:46,5845,37,,0,0,11.6845,0
3885463,15:42:03,15:42:03,12711,38,,0,0,12.0443,0
3885463,15:42:53,15:42:53,2639,39,,0,0,12.2744,0
3885463,15:43:34,15:43:34,2492,40,,0,0,12.5020,0
3885463,15:44:32,15:44:32,489,41,,0,0,12.7373,0
3885463,15:46:00,15:46:00,493,42,,0,0,13.2171,1
3885463,15:47:18,15:47:18,494,43,,0,0,13.4634,0
3885463,15:47:48,15:47:48,495,44,,0,0,13.5797,0
3885463,15:48:27,15:48:27,507,45,,0,0,13.6991,0
3885463,15:49:51,15:49:51,509,46,,0,0,14.1187,0
3885463,15:50:47,15:50:47,511,47,,0,0,14.3221,0
3885463,15:51:57,15:51:57,512,48,,0,0,14.6137,0
3885463,15:52:34,15:52:34,514,49,,0,0,14.7569,0
3885463,15:53:23,15:53:23,515,50,,0,0,14.9597,0
3885463,15:53:54,15:53:54,516,51,,0,0,15.0367,0
3885463,15:54:34,15:54:34,68,52,,0,0,15.2175,0
3885463,15:55:29,15:55:29,70,53,,0,0,15.4700,0
3885463,15:58:00,15:58:00,13722,54,,1,0,15.9868,1
3885464,14:53:00,14:53:00,14136,1,,0,1,0.0228,1
3885464,14:54:21,14:54:21,406,2,,0,0,0.6998,0
3885464,14:54:42,14:54:42,6598,3,,0,0,0.8726,0
3885464,14:56:33,14:56:33,411,4,,0,0,1.8051,0
3885464,14:57:08,14:57:08,412,5,,0,0,2.1452,0
3885464,14:58:02,14:58:02,8965,6,,0,0,2.5623,0
3885464,14:59:00,14:59:00,3365,7,,0,0,3.0355,1
3885464,14:59:37,14:59:37,3482,8,,0,0,3.2817,0
3885464,15:00:53,15:00:53,435,9,,0,0,3.7451,0
3885464,15:01:29,15:01:29,436,10,,0,0,3.9875,0
3885464,15:03:13,15:03:13,438,11,,0,0,4.7055,0
3885464,15:03:56,15:03:56,8995,12,,0,0,4.9365,0
3885464,15:04:33,15:04:33,440,13,,0,0,5.2239,0
3885464,15:05:04,15:05:04,449,14,,0,0,5.4316,0
3885464,15:05:41,15:05:41,450,15,,0,0,5.6860,0
3885464,15:06:12,15:06:12,451,16,,0,0,5.8359,0
3885464,15:07:00,15:07:00,453,17,,0,0,6.1658,1
3885464,15:07:27,15:07:27,454,18,,0,0,6.3679,0
3885464,15:08:09,15:08:09,455,19,,0,0,6.6762,0
3885464,15:08:55,15:08:55,456,20,,0,0,7.0335,0
3885464,15:09:14,15:09:14,458,21,,0,0,7.1815,0
3885464,15:10:10,15:10:10,461,22,,0,0,7.5568,0
3885464,15:10:39,15:10:39,5811,23,,0,0,7.8402,0
3885464,15:11:21,15:11:21,464,24,,0,0,8.1015,0
3885464,15:11:49,15:11:49,465,25,,0,0,8.3473,0
3885464,15:12:09,15:12:09,466,26,,0,0,8.4513,0
3885464,15:12:55,15:12:55,467,27,,0,0,8.8290,0
3885464,15:14:05,15:14:05,468,28,,0,0,9.3884,0
3885464,15:15:00,15:15:00,470,29,,0,0,9.7414,1
3885464,15:15:33,15:15:33,4327,30,,0,0,9.8983,0
3885464,15:16:19,15:16:19,5835,31,,0,0,10.2135,0
3885464,15:16:43,15:16:43,5836,32,,0,0,10.3379,0
3885464,15:17:15,15:17:15,5837,33,,0,0,10.4906,0
3885464,15:17:31,15:17:31,5838,34,,0,0,10.6430,0
3885464,15:19:00,15:19:00,5841,35,,0,0,11.1489,1
3885464,15:20:06,15:20:06,14254,36,,0,0,11.4537,0
3885464,15:20:46,15:20:46,5845,37,,0,0,11.6845,0
3885464,15:22:03,15:22:03,12711,38,,0,0,12.0443,0
3885464,15:22:53,15:22:53,2639,39,,0,0,12.2744,0
3885464,15:23:34,15:23:34,2492,40,,0,0,12.5020,0
3885464,15:24:32,15:24:32,489,41,,0,0,12.7373,0
3885464,15:26:00,15:26:00,493,42,,0,0,13.2171,1
3885464,15:27:18,15:27:18,494,43,,0,0,13.4634,0
3885464,15:27:48,15:27:48,495,44,,0,0,13.5797,0
3885464,15:28:27,15:28:27,507,45,,0,0,13.6991,0
3885464,15:29:51,15:29:51,509,46,,0,0,14.1187,0
3885464,15:30:47,15:30:47,511,47,,0,0,14.3221,0
3885464,15:31:57,15:31:57,512,48,,0,0,14.6137,0
3885464,15:32:34,15:32:34,514,49,,0,0,14.7569,0
3885464,15:33:23,15:33:23,515,50,,0,0,14.9597,0
3885464,15:33:54,15:33:54,516,51,,0,0,15.0367,0
3885464,15:34:34,15:34:34,68,52,,0,0,15.2175,0
3885464,15:35:29,15:35:29,70,53,,0,0,15.4700,0
3885464,15:38:00,15:38:00,13722,54,,1,0,15.9868,1
3885465,14:33:00,14:33:00,14136,1,,0,1,0.0228,1
3885465,14:34:21,14:34:21,406,2,,0,0,0.6998,0
3885465,14:34:42,14:34:42,6598,3,,0,0,0.8726,0
3885465,14:36:33,14:36:33,411,4,,0,0,1.8051,0
3885465,14:37:08,14:37:08,412,5,,0,0,2.1452,0
3885465,14:38:02,14:38:02,8965,6,,0,0,2.5623,0
3885465,14:39:00,14:39:00,3365,7,,0,0,3.0355,1
3885465,14:39:37,14:39:37,3482,8,,0,0,3.2817,0
3885465,14:40:53,14:40:53,435,9,,0,0,3.7451,0
3885465,14:41:29,14:41:29,436,10,,0,0,3.9875,0
3885465,14:43:13,14:43:13,438,11,,0,0,4.7055,0
3885465,14:43:56,14:43:56,8995,12,,0,0,4.9365,0
3885465,14:44:33,14:44:33,440,13,,0,0,5.2239,0
3885465,14:45:04,14:45:04,449,14,,0,0,5.4316,0
3885465,14:45:41,14:45:41,450,15,,0,0,5.6860,0
3885465,14:46:12,14:46:12,451,16,,0,0,5.8359,0
3885465,14:47:00,14:47:00,453,17,,0,0,6.1658,1
3885465,14:47:27,14:47:27,454,18,,0,0,6.3679,0
3885465,14:48:09,14:48:09,455,19,,0,0,6.6762,0
3885465,14:48:55,14:48:55,456,20,,0,0,7.0335,0
3885465,14:49:14,14:49:14,458,21,,0,0,7.1815,0
3885465,14:50:10,14:50:10,461,22,,0,0,7.5568,0
3885465,14:50:39,14:50:39,5811,23,,0,0,7.8402,0
3885465,14:51:21,14:51:21,464,24,,0,0,8.1015,0
3885465,14:51:49,14:51:49,465,25,,0,0,8.3473,0
3885465,14:52:09,14:52:09,466,26,,0,0,8.4513,0
3885465,14:52:55,14:52:55,467,27,,0,0,8.8290,0
3885465,14:54:05,14:54:05,468,28,,0,0,9.3884,0
3885465,14:55:00,14:55:00,470,29,,0,0,9.7414,1
3885465,14:55:33,14:55:33,4327,30,,0,0,9.8983,0
3885465,14:56:19,14:56:19,5835,31,,0,0,10.2135,0
3885465,14:56:43,14:56:43,5836,32,,0,0,10.3379,0
3885465,14:57:15,14:57:15,5837,33,,0,0,10.4906,0
3885465,14:57:31,14:57:31,5838,34,,0,0,10.6430,0
3885465,14:59:00,14:59:00,5841,35,,0,0,11.1489,1
3885465,15:00:06,15:00:06,14254,36,,0,0,11.4537,0
3885465,15:00:46,15:00:46,5845,37,,0,0,11.6845,0
3885465,15:02:03,15:02:03,12711,38,,0,0,12.0443,0
3885465,15:02:53,15:02:53,2639,39,,0,0,12.2744,0
3885465,15:03:34,15:03:34,2492,40,,0,0,12.5020,0
3885465,15:04:32,15:04:32,489,41,,0,0,12.7373,0
3885465,15:06:00,15:06:00,493,42,,0,0,13.2171,1
3885465,15:07:18,15:07:18,494,43,,0,0,13.4634,0
3885465,15:07:48,15:07:48,495,44,,0,0,13.5797,0
3885465,15:08:27,15:08:27,507,45,,0,0,13.6991,0
3885465,15:09:51,15:09:51,509,46,,0,0,14.1187,0
3885465,15:10:47,15:10:47,511,47,,0,0,14.3221,0
3885465,15:11:57,15:11:57,512,48,,0,0,14.6137,0
3885465,15:12:34,15:12:34,514,49,,0,0,14.7569,0
3885465,15:13:23,15:13:23,515,50,,0,0,14.9597,0
3885465,15:13:54,15:13:54,516,51,,0,0,15.0367,0
3885465,15:14:34,15:14:34,68,52,,0,0,15.2175,0
3885465,15:15:29,15:15:29,70,53,,0,0,15.4700,0
3885465,15:18:00,15:18:00,13722,54,,1,0,15.9868,1
3885466,14:13:00,14:13:00,14136,1,,0,1,0.0228,1
3885466,14:14:21,14:14:21,406,2,,0,0,0.6998,0
3885466,14:14:42,14:14:42,6598,3,,0,0,0.8726,0
3885466,14:16:33,14:16:33,411,4,,0,0,1.8051,0
3885466,14:17:08,14:17:08,412,5,,0,0,2.1452,0
3885466,14:18:02,14:18:02,8965,6,,0,0,2.5623,0
3885466,14:19:00,14:19:00,3365,7,,0,0,3.0355,1
3885466,14:19:37,14:19:37,3482,8,,0,0,3.2817,0
3885466,14:20:53,14:20:53,435,9,,0,0,3.7451,0
3885466,14:21:29,14:21:29,436,10,,0,0,3.9875,0
3885466,14:23:13,14:23:13,438,11,,0,0,4.7055,0
3885466,14:23:56,14:23:56,8995,12,,0,0,4.9365,0
3885466,14:24:33,14:24:33,440,13,,0,0,5.2239,0
3885466,14:25:04,14:25:04,449,14,,0,0,5.4316,0
3885466,14:25:41,14:25:41,450,15,,0,0,5.6860,0
3885466,14:26:12,14:26:12,451,16,,0,0,5.8359,0
3885466,14:27:00,14:27:00,453,17,,0,0,6.1658,1
3885466,14:27:27,14:27:27,454,18,,0,0,6.3679,0
3885466,14:28:09,14:28:09,455,19,,0,0,6.6762,0
3885466,14:28:55,14:28:55,456,20,,0,0,7.0335,0
3885466,14:29:14,14:29:14,458,21,,0,0,7.1815,0
3885466,14:30:10,14:30:10,461,22,,0,0,7.5568,0
3885466,14:30:39,14:30:39,5811,23,,0,0,7.8402,0
3885466,14:31:21,14:31:21,464,24,,0,0,8.1015,0
3885466,14:31:49,14:31:49,465,25,,0,0,8.3473,0
3885466,14:32:09,14:32:09,466,26,,0,0,8.4513,0
3885466,14:32:55,14:32:55,467,27,,0,0,8.8290,0
3885466,14:34:05,14:34:05,468,28,,0,0,9.3884,0
3885466,14:35:00,14:35:00,470,29,,0,0,9.7414,1
3885466,14:35:33,14:35:33,4327,30,,0,0,9.8983,0
3885466,14:36:19,14:36:19,5835,31,,0,0,10.2135,0
3885466,14:36:43,14:36:43,5836,32,,0,0,10.3379,0
3885466,14:37:15,14:37:15,5837,33,,0,0,10.4906,0
3885466,14:37:31,14:37:31,5838,34,,0,0,10.6430,0
3885466,14:39:00,14:39:00,5841,35,,0,0,11.1489,1
3885466,14:40:06,14:40:06,14254,36,,0,0,11.4537,0
3885466,14:40:46,14:40:46,5845,37,,0,0,11.6845,0
3885466,14:42:03,14:42:03,12711,38,,0,0,12.0443,0
3885466,14:42:53,14:42:53,2639,39,,0,0,12.2744,0
3885466,14:43:34,14:43:34,2492,40,,0,0,12.5020,0
3885466,14:44:32,14:44:32,489,41,,0,0,12.7373,0
3885466,14:46:00,14:46:00,493,42,,0,0,13.2171,1
3885466,14:47:18,14:47:18,494,43,,0,0,13.4634,0
3885466,14:47:48,14:47:48,495,44,,0,0,13.5797,0
3885466,14:48:27,14:48:27,507,45,,0,0,13.6991,0
3885466,14:49:51,14:49:51,509,46,,0,0,14.1187,0
3885466,14:50:47,14:50:47,511,47,,0,0,14.3221,0
3885466,14:51:57,14:51:57,512,48,,0,0,14.6137,0
3885466,14:52:34,14:52:34,514,49,,0,0,14.7569,0
3885466,14:53:23,14:53:23,515,50,,0,0,14.9597,0
3885466,14:53:54,14:53:54,516,51,,0,0,15.0367,0
3885466,14:54:34,14:54:34,68,52,,0,0,15.2175,0
3885466,14:55:29,14:55:29,70,53,,0,0,15.4700,0
3885466,14:58:00,14:58:00,13722,54,,1,0,15.9868,1
3885467,13:53:00,13:53:00,14136,1,,0,1,0.0228,1
3885467,13:54:21,13:54:21,406,2,,0,0,0.6998,0
3885467,13:54:42,13:54:42,6598,3,,0,0,0.8726,0
3885467,13:56:33,13:56:33,411,4,,0,0,1.8051,0
3885467,13:57:08,13:57:08,412,5,,0,0,2.1452,0
3885467,13:58:02,13:58:02,8965,6,,0,0,2.5623,0
3885467,13:59:00,13:59:00,3365,7,,0,0,3.0355,1
3885467,13:59:37,13:59:37,3482,8,,0,0,3.2817,0
3885467,14:00:53,14:00:53,435,9,,0,0,3.7451,0
3885467,14:01:29,14:01:29,436,10,,0,0,3.9875,0
3885467,14:03:13,14:03:13,438,11,,0,0,4.7055,0
3885467,14:03:56,14:03:56,8995,12,,0,0,4.9365,0
3885467,14:04:33,14:04:33,440,13,,0,0,5.2239,0
3885467,14:05:04,14:05:04,449,14,,0,0,5.4316,0
3885467,14:05:41,14:05:41,450,15,,0,0,5.6860,0
3885467,14:06:12,14:06:12,451,16,,0,0,5.8359,0
3885467,14:07:00,14:07:00,453,17,,0,0,6.1658,1
3885467,14:07:27,14:07:27,454,18,,0,0,6.3679,0
3885467,14:08:09,14:08:09,455,19,,0,0,6.6762,0
3885467,14:08:55,14:08:55,456,20,,0,0,7.0335,0
3885467,14:09:14,14:09:14,458,21,,0,0,7.1815,0
3885467,14:10:10,14:10:10,461,22,,0,0,7.5568,0
3885467,14:10:39,14:10:39,5811,23,,0,0,7.8402,0
3885467,14:11:21,14:11:21,464,24,,0,0,8.1015,0
3885467,14:11:49,14:11:49,465,25,,0,0,8.3473,0
3885467,14:12:09,14:12:09,466,26,,0,0,8.4513,0
3885467,14:12:55,14:12:55,467,27,,0,0,8.8290,0
3885467,14:14:05,14:14:05,468,28,,0,0,9.3884,0
3885467,14:15:00,14:15:00,470,29,,0,0,9.7414,1
3885467,14:15:33,14:15:33,4327,30,,0,0,9.8983,0
3885467,14:16:19,14:16:19,5835,31,,0,0,10.2135,0
3885467,14:16:43,14:16:43,5836,32,,0,0,10.3379,0
3885467,14:17:15,14:17:15,5837,33,,0,0,10.4906,0
3885467,14:17:31,14:17:31,5838,34,,0,0,10.6430,0
3885467,14:19:00,14:19:00,5841,35,,0,0,11.1489,1
3885467,14:20:06,14:20:06,14254,36,,0,0,11.4537,0
3885467,14:20:46,14:20:46,5845,37,,0,0,11.6845,0
3885467,14:22:03,14:22:03,12711,38,,0,0,12.0443,0
3885467,14:22:53,14:22:53,2639,39,,0,0,12.2744,0
3885467,14:23:34,14:23:34,2492,40,,0,0,12.5020,0
3885467,14:24:32,14:24:32,489,41,,0,0,12.7373,0
3885467,14:26:00,14:26:00,493,42,,0,0,13.2171,1
3885467,14:27:18,14:27:18,494,43,,0,0,13.4634,0
3885467,14:27:48,14:27:48,495,44,,0,0,13.5797,0
3885467,14:28:27,14:28:27,507,45,,0,0,13.6991,0
3885467,14:29:51,14:29:51,509,46,,0,0,14.1187,0
3885467,14:30:47,14:30:47,511,47,,0,0,14.3221,0
3885467,14:31:57,14:31:57,512,48,,0,0,14.6137,0
3885467,14:32:34,14:32:34,514,49,,0,0,14.7569,0
3885467,14:33:23,14:33:23,515,50,,0,0,14.9597,0
3885467,14:33:54,14:33:54,516,51,,0,0,15.0367,0
3885467,14:34:34,14:34:34,68,52,,0,0,15.2175,0
3885467,14:35:29,14:35:29,70,53,,0,0,15.4700,0
3885467,14:38:00,14:38:00,13722,54,,1,0,15.9868,1
3885468,13:33:00,13:33:00,14136,1,,0,1,0.0228,1
3885468,13:34:21,13:34:21,406,2,,0,0,0.6998,0
3885468,13:34:42,13:34:42,6598,3,,0,0,0.8726,0
3885468,13:36:33,13:36:33,411,4,,0,0,1.8051,0
3885468,13:37:08,13:37:08,412,5,,0,0,2.1452,0
3885468,13:38:02,13:38:02,8965,6,,0,0,2.5623,0
3885468,13:39:00,13:39:00,3365,7,,0,0,3.0355,1
3885468,13:39:37,13:39:37,3482,8,,0,0,3.2817,0
3885468,13:40:53,13:40:53,435,9,,0,0,3.7451,0
3885468,13:41:29,13:41:29,436,10,,0,0,3.9875,0
3885468,13:43:13,13:43:13,438,11,,0,0,4.7055,0
3885468,13:43:56,13:43:56,8995,12,,0,0,4.9365,0
3885468,13:44:33,13:44:33,440,13,,0,0,5.2239,0
3885468,13:45:04,13:45:04,449,14,,0,0,5.4316,0
3885468,13:45:41,13:45:41,450,15,,0,0,5.6860,0
3885468,13:46:12,13:46:12,451,16,,0,0,5.8359,0
3885468,13:47:00,13:47:00,453,17,,0,0,6.1658,1
3885468,13:47:27,13:47:27,454,18,,0,0,6.3679,0
3885468,13:48:09,13:48:09,455,19,,0,0,6.6762,0
3885468,13:48:55,13:48:55,456,20,,0,0,7.0335,0
3885468,13:49:14,13:49:14,458,21,,0,0,7.1815,0
3885468,13:50:10,13:50:10,461,22,,0,0,7.5568,0
3885468,13:50:39,13:50:39,5811,23,,0,0,7.8402,0
3885468,13:51:21,13:51:21,464,24,,0,0,8.1015,0
3885468,13:51:49,13:51:49,465,25,,0,0,8.3473,0
3885468,13:52:09,13:52:09,466,26,,0,0,8.4513,0
3885468,13:52:55,13:52:55,467,27,,0,0,8.8290,0
3885468,13:54:05,13:54:05,468,28,,0,0,9.3884,0
3885468,13:55:00,13:55:00,470,29,,0,0,9.7414,1
3885468,13:55:33,13:55:33,4327,30,,0,0,9.8983,0
3885468,13:56:19,13:56:19,5835,31,,0,0,10.2135,0
3885468,13:56:43,13:56:43,5836,32,,0,0,10.3379,0
3885468,13:57:15,13:57:15,5837,33,,0,0,10.4906,0
3885468,13:57:31,13:57:31,5838,34,,0,0,10.6430,0
3885468,13:59:00,13:59:00,5841,35,,0,0,11.1489,1
3885468,14:00:06,14:00:06,14254,36,,0,0,11.4537,0
3885468,14:00:46,14:00:46,5845,37,,0,0,11.6845,0
3885468,14:02:03,14:02:03,12711,38,,0,0,12.0443,0
3885468,14:02:53,14:02:53,2639,39,,0,0,12.2744,0
3885468,14:03:34,14:03:34,2492,40,,0,0,12.5020,0
3885468,14:04:32,14:04:32,489,41,,0,0,12.7373,0
3885468,14:06:00,14:06:00,493,42,,0,0,13.2171,1
3885468,14:07:18,14:07:18,494,43,,0,0,13.4634,0
3885468,14:07:48,14:07:48,495,44,,0,0,13.5797,0
3885468,14:08:27,14:08:27,507,45,,0,0,13.6991,0
3885468,14:09:51,14:09:51,509,46,,0,0,14.1187,0
3885468,14:10:47,14:10:47,511,47,,0,0,14.3221,0
3885468,14:11:57,14:11:57,512,48,,0,0,14.6137,0
3885468,14:12:34,14:12:34,514,49,,0,0,14.7569,0
3885468,14:13:23,14:13:23,515,50,,0,0,14.9597,0
3885468,14:13:54,14:13:54,516,51,,0,0,15.0367,0
3885468,14:14:34,14:14:34,68,52,,0,0,15.2175,0
3885468,14:15:29,14:15:29,70,53,,0,0,15.4700,0
3885468,14:18:00,14:18:00,13722,54,,1,0,15.9868,1
3885469,13:13:00,13:13:00,14136,1,,0,1,0.0228,1
3885469,13:14:21,13:14:21,406,2,,0,0,0.6998,0
3885469,13:14:42,13:14:42,6598,3,,0,0,0.8726,0
3885469,13:16:33,13:16:33,411,4,,0,0,1.8051,0
3885469,13:17:08,13:17:08,412,5,,0,0,2.1452,0
3885469,13:18:02,13:18:02,8965,6,,0,0,2.5623,0
3885469,13:19:00,13:19:00,3365,7,,0,0,3.0355,1
3885469,13:19:37,13:19:37,3482,8,,0,0,3.2817,0
3885469,13:20:53,13:20:53,435,9,,0,0,3.7451,0
3885469,13:21:29,13:21:29,436,10,,0,0,3.9875,0
3885469,13:23:13,13:23:13,438,11,,0,0,4.7055,0
3885469,13:23:56,13:23:56,8995,12,,0,0,4.9365,0
3885469,13:24:33,13:24:33,440,13,,0,0,5.2239,0
3885469,13:25:04,13:25:04,449,14,,0,0,5.4316,0
3885469,13:25:41,13:25:41,450,15,,0,0,5.6860,0
3885469,13:26:12,13:26:12,451,16,,0,0,5.8359,0
3885469,13:27:00,13:27:00,453,17,,0,0,6.1658,1
3885469,13:27:27,13:27:27,454,18,,0,0,6.3679,0
3885469,13:28:09,13:28:09,455,19,,0,0,6.6762,0
3885469,13:28:55,13:28:55,456,20,,0,0,7.0335,0
3885469,13:29:14,13:29:14,458,21,,0,0,7.1815,0
3885469,13:30:10,13:30:10,461,22,,0,0,7.5568,0
3885469,13:30:39,13:30:39,5811,23,,0,0,7.8402,0
3885469,13:31:21,13:31:21,464,24,,0,0,8.1015,0
3885469,13:31:49,13:31:49,465,25,,0,0,8.3473,0
3885469,13:32:09,13:32:09,466,26,,0,0,8.4513,0
3885469,13:32:55,13:32:55,467,27,,0,0,8.8290,0
3885469,13:34:05,13:34:05,468,28,,0,0,9.3884,0
3885469,13:35:00,13:35:00,470,29,,0,0,9.7414,1
3885469,13:35:33,13:35:33,4327,30,,0,0,9.8983,0
3885469,13:36:19,13:36:19,5835,31,,0,0,10.2135,0
3885469,13:36:43,13:36:43,5836,32,,0,0,10.3379,0
3885469,13:37:15,13:37:15,5837,33,,0,0,10.4906,0
3885469,13:37:31,13:37:31,5838,34,,0,0,10.6430,0
3885469,13:39:00,13:39:00,5841,35,,0,0,11.1489,1
3885469,13:40:06,13:40:06,14254,36,,0,0,11.4537,0
3885469,13:40:46,13:40:46,5845,37,,0,0,11.6845,0
3885469,13:42:03,13:42:03,12711,38,,0,0,12.0443,0
3885469,13:42:53,13:42:53,2639,39,,0,0,12.2744,0
3885469,13:43:34,13:43:34,2492,40,,0,0,12.5020,0
3885469,13:44:32,13:44:32,489,41,,0,0,12.7373,0
3885469,13:46:00,13:46:00,493,42,,0,0,13.2171,1
3885469,13:47:18,13:47:18,494,43,,0,0,13.4634,0
3885469,13:47:48,13:47:48,495,44,,0,0,13.5797,0
3885469,13:48:27,13:48:27,507,45,,0,0,13.6991,0
3885469,13:49:51,13:49:51,509,46,,0,0,14.1187,0
3885469,13:50:47,13:50:47,511,47,,0,0,14.3221,0
3885469,13:51:57,13:51:57,512,48,,0,0,14.6137,0
3885469,13:52:34,13:52:34,514,49,,0,0,14.7569,0
3885469,13:53:23,13:53:23,515,50,,0,0,14.9597,0
3885469,13:53:54,13:53:54,516,51,,0,0,15.0367,0
3885469,13:54:34,13:54:34,68,52,,0,0,15.2175,0
3885469,13:55:29,13:55:29,70,53,,0,0,15.4700,0
3885469,13:58:00,13:58:00,13722,54,,1,0,15.9868,1
3885470,12:53:00,12:53:00,14136,1,,0,1,0.0228,1
3885470,12:54:21,12:54:21,406,2,,0,0,0.6998,0
3885470,12:54:42,12:54:42,6598,3,,0,0,0.8726,0
3885470,12:56:33,12:56:33,411,4,,0,0,1.8051,0
3885470,12:57:08,12:57:08,412,5,,0,0,2.1452,0
3885470,12:58:02,12:58:02,8965,6,,0,0,2.5623,0
3885470,12:59:00,12:59:00,3365,7,,0,0,3.0355,1
3885470,12:59:37,12:59:37,3482,8,,0,0,3.2817,0
3885470,13:00:53,13:00:53,435,9,,0,0,3.7451,0
3885470,13:01:29,13:01:29,436,10,,0,0,3.9875,0
3885470,13:03:13,13:03:13,438,11,,0,0,4.7055,0
3885470,13:03:56,13:03:56,8995,12,,0,0,4.9365,0
3885470,13:04:33,13:04:33,440,13,,0,0,5.2239,0
3885470,13:05:04,13:05:04,449,14,,0,0,5.4316,0
3885470,13:05:41,13:05:41,450,15,,0,0,5.6860,0
3885470,13:06:12,13:06:12,451,16,,0,0,5.8359,0
3885470,13:07:00,13:07:00,453,17,,0,0,6.1658,1
3885470,13:07:27,13:07:27,454,18,,0,0,6.3679,0
3885470,13:08:09,13:08:09,455,19,,0,0,6.6762,0
3885470,13:08:55,13:08:55,456,20,,0,0,7.0335,0
3885470,13:09:14,13:09:14,458,21,,0,0,7.1815,0
3885470,13:10:10,13:10:10,461,22,,0,0,7.5568,0
3885470,13:10:39,13:10:39,5811,23,,0,0,7.8402,0
3885470,13:11:21,13:11:21,464,24,,0,0,8.1015,0
3885470,13:11:49,13:11:49,465,25,,0,0,8.3473,0
3885470,13:12:09,13:12:09,466,26,,0,0,8.4513,0
3885470,13:12:55,13:12:55,467,27,,0,0,8.8290,0
3885470,13:14:05,13:14:05,468,28,,0,0,9.3884,0
3885470,13:15:00,13:15:00,470,29,,0,0,9.7414,1
3885470,13:15:33,13:15:33,4327,30,,0,0,9.8983,0
3885470,13:16:19,13:16:19,5835,31,,0,0,10.2135,0
3885470,13:16:43,13:16:43,5836,32,,0,0,10.3379,0
3885470,13:17:15,13:17:15,5837,33,,0,0,10.4906,0
3885470,13:17:31,13:17:31,5838,34,,0,0,10.6430,0
3885470,13:19:00,13:19:00,5841,35,,0,0,11.1489,1
3885470,13:20:06,13:20:06,14254,36,,0,0,11.4537,0
3885470,13:20:46,13:20:46,5845,37,,0,0,11.6845,0
3885470,13:22:03,13:22:03,12711,38,,0,0,12.0443,0
3885470,13:22:53,13:22:53,2639,39,,0,0,12.2744,0
3885470,13:23:34,13:23:34,2492,40,,0,0,12.5020,0
3885470,13:24:32,13:24:32,489,41,,0,0,12.7373,0
3885470,13:26:00,13:26:00,493,42,,0,0,13.2171,1
3885470,13:27:18,13:27:18,494,43,,0,0,13.4634,0
3885470,13:27:48,13:27:48,495,44,,0,0,13.5797,0
3885470,13:28:27,13:28:27,507,45,,0,0,13.6991,0
3885470,13:29:51,13:29:51,509,46,,0,0,14.1187,0
3885470,13:30:47,13:30:47,511,47,,0,0,14.3221,0
3885470,13:31:57,13:31:57,512,48,,0,0,14.6137,0
3885470,13:32:34,13:32:34,514,49,,0,0,14.7569,0
3885470,13:33:23,13:33:23,515,50,,0,0,14.9597,0
3885470,13:33:54,13:33:54,516,51,,0,0,15.0367,0
3885470,13:34:34,13:34:34,68,52,,0,0,15.2175,0
3885470,13:35:29,13:35:29,70,53,,0,0,15.4700,0
3885470,13:38:00,13:38:00,13722,54,,1,0,15.9868,1
3885471,12:31:00,12:31:00,14136,1,,0,1,0.0228,1
3885471,12:32:21,12:32:21,406,2,,0,0,0.6998,0
3885471,12:32:42,12:32:42,6598,3,,0,0,0.8726,0
3885471,12:34:33,12:34:33,411,4,,0,0,1.8051,0
3885471,12:35:08,12:35:08,412,5,,0,0,2.1452,0
3885471,12:36:02,12:36:02,8965,6,,0,0,2.5623,0
3885471,12:37:00,12:37:00,3365,7,,0,0,3.0355,1
3885471,12:37:37,12:37:37,3482,8,,0,0,3.2817,0
3885471,12:38:53,12:38:53,435,9,,0,0,3.7451,0
3885471,12:39:29,12:39:29,436,10,,0,0,3.9875,0
3885471,12:41:13,12:41:13,438,11,,0,0,4.7055,0
3885471,12:41:56,12:41:56,8995,12,,0,0,4.9365,0
3885471,12:42:33,12:42:33,440,13,,0,0,5.2239,0
3885471,12:43:04,12:43:04,449,14,,0,0,5.4316,0
3885471,12:43:41,12:43:41,450,15,,0,0,5.6860,0
3885471,12:44:12,12:44:12,451,16,,0,0,5.8359,0
3885471,12:45:00,12:45:00,453,17,,0,0,6.1658,1
3885471,12:45:27,12:45:27,454,18,,0,0,6.3679,0
3885471,12:46:09,12:46:09,455,19,,0,0,6.6762,0
3885471,12:46:55,12:46:55,456,20,,0,0,7.0335,0
3885471,12:47:14,12:47:14,458,21,,0,0,7.1815,0
3885471,12:48:10,12:48:10,461,22,,0,0,7.5568,0
3885471,12:48:39,12:48:39,5811,23,,0,0,7.8402,0
3885471,12:49:21,12:49:21,464,24,,0,0,8.1015,0
3885471,12:49:49,12:49:49,465,25,,0,0,8.3473,0
3885471,12:50:09,12:50:09,466,26,,0,0,8.4513,0
3885471,12:50:55,12:50:55,467,27,,0,0,8.8290,0
3885471,12:52:05,12:52:05,468,28,,0,0,9.3884,0
3885471,12:53:00,12:53:00,470,29,,0,0,9.7414,1
3885471,12:53:33,12:53:33,4327,30,,0,0,9.8983,0
3885471,12:54:19,12:54:19,5835,31,,0,0,10.2135,0
3885471,12:54:43,12:54:43,5836,32,,0,0,10.3379,0
3885471,12:55:15,12:55:15,5837,33,,0,0,10.4906,0
3885471,12:55:31,12:55:31,5838,34,,0,0,10.6430,0
3885471,12:57:00,12:57:00,5841,35,,0,0,11.1489,1
3885471,12:58:06,12:58:06,14254,36,,0,0,11.4537,0
3885471,12:58:46,12:58:46,5845,37,,0,0,11.6845,0
3885471,13:00:03,13:00:03,12711,38,,0,0,12.0443,0
3885471,13:00:53,13:00:53,2639,39,,0,0,12.2744,0
3885471,13:01:34,13:01:34,2492,40,,0,0,12.5020,0
3885471,13:02:32,13:02:32,489,41,,0,0,12.7373,0
3885471,13:04:00,13:04:00,493,42,,0,0,13.2171,1
3885471,13:05:18,13:05:18,494,43,,0,0,13.4634,0
3885471,13:05:48,13:05:48,495,44,,0,0,13.5797,0
3885471,13:06:27,13:06:27,507,45,,0,0,13.6991,0
3885471,13:07:51,13:07:51,509,46,,0,0,14.1187,0
3885471,13:08:47,13:08:47,511,47,,0,0,14.3221,0
3885471,13:09:57,13:09:57,512,48,,0,0,14.6137,0
3885471,13:10:34,13:10:34,514,49,,0,0,14.7569,0
3885471,13:11:23,13:11:23,515,50,,0,0,14.9597,0
3885471,13:11:54,13:11:54,516,51,,0,0,15.0367,0
3885471,13:12:34,13:12:34,68,52,,0,0,15.2175,0
3885471,13:13:29,13:13:29,70,53,,0,0,15.4700,0
3885471,13:16:00,13:16:00,13722,54,,1,0,15.9868,1
3885472,12:13:00,12:13:00,14136,1,,0,1,0.0228,1
3885472,12:14:21,12:14:21,406,2,,0,0,0.6998,0
3885472,12:14:42,12:14:42,6598,3,,0,0,0.8726,0
3885472,12:16:33,12:16:33,411,4,,0,0,1.8051,0
3885472,12:17:08,12:17:08,412,5,,0,0,2.1452,0
3885472,12:18:02,12:18:02,8965,6,,0,0,2.5623,0
3885472,12:19:00,12:19:00,3365,7,,0,0,3.0355,1
3885472,12:19:37,12:19:37,3482,8,,0,0,3.2817,0
3885472,12:20:53,12:20:53,435,9,,0,0,3.7451,0
3885472,12:21:29,12:21:29,436,10,,0,0,3.9875,0
3885472,12:23:13,12:23:13,438,11,,0,0,4.7055,0
3885472,12:23:56,12:23:56,8995,12,,0,0,4.9365,0
3885472,12:24:33,12:24:33,440,13,,0,0,5.2239,0
3885472,12:25:04,12:25:04,449,14,,0,0,5.4316,0
3885472,12:25:41,12:25:41,450,15,,0,0,5.6860,0
3885472,12:26:12,12:26:12,451,16,,0,0,5.8359,0
3885472,12:27:00,12:27:00,453,17,,0,0,6.1658,1
3885472,12:27:27,12:27:27,454,18,,0,0,6.3679,0
3885472,12:28:09,12:28:09,455,19,,0,0,6.6762,0
3885472,12:28:55,12:28:55,456,20,,0,0,7.0335,0
3885472,12:29:14,12:29:14,458,21,,0,0,7.1815,0
3885472,12:30:10,12:30:10,461,22,,0,0,7.5568,0
3885472,12:30:39,12:30:39,5811,23,,0,0,7.8402,0
3885472,12:31:21,12:31:21,464,24,,0,0,8.1015,0
3885472,12:31:49,12:31:49,465,25,,0,0,8.3473,0
3885472,12:32:09,12:32:09,466,26,,0,0,8.4513,0
3885472,12:32:55,12:32:55,467,27,,0,0,8.8290,0
3885472,12:34:05,12:34:05,468,28,,0,0,9.3884,0
3885472,12:35:00,12:35:00,470,29,,0,0,9.7414,1
3885472,12:35:33,12:35:33,4327,30,,0,0,9.8983,0
3885472,12:36:19,12:36:19,5835,31,,0,0,10.2135,0
3885472,12:36:43,12:36:43,5836,32,,0,0,10.3379,0
3885472,12:37:15,12:37:15,5837,33,,0,0,10.4906,0
3885472,12:37:31,12:37:31,5838,34,,0,0,10.6430,0
3885472,12:39:00,12:39:00,5841,35,,0,0,11.1489,1
3885472,12:40:06,12:40:06,14254,36,,0,0,11.4537,0
3885472,12:40:46,12:40:46,5845,37,,0,0,11.6845,0
3885472,12:42:03,12:42:03,12711,38,,0,0,12.0443,0
3885472,12:42:53,12:42:53,2639,39,,0,0,12.2744,0
3885472,12:43:34,12:43:34,2492,40,,0,0,12.5020,0
3885472,12:44:32,12:44:32,489,41,,0,0,12.7373,0
3885472,12:46:00,12:46:00,493,42,,0,0,13.2171,1
3885472,12:47:18,12:47:18,494,43,,0,0,13.4634,0
3885472,12:47:48,12:47:48,495,44,,0,0,13.5797,0
3885472,12:48:27,12:48:27,507,45,,0,0,13.6991,0
3885472,12:49:51,12:49:51,509,46,,0,0,14.1187,0
3885472,12:50:47,12:50:47,511,47,,0,0,14.3221,0
3885472,12:51:57,12:51:57,512,48,,0,0,14.6137,0
3885472,12:52:34,12:52:34,514,49,,0,0,14.7569,0
3885472,12:53:23,12:53:23,515,50,,0,0,14.9597,0
3885472,12:53:54,12:53:54,516,51,,0,0,15.0367,0
3885472,12:54:34,12:54:34,68,52,,0,0,15.2175,0
3885472,12:55:29,12:55:29,70,53,,0,0,15.4700,0
3885472,12:58:00,12:58:00,13722,54,,1,0,15.9868,1
3885473,11:53:00,11:53:00,14136,1,,0,1,0.0228,1
3885473,11:54:21,11:54:21,406,2,,0,0,0.6998,0
3885473,11:54:42,11:54:42,6598,3,,0,0,0.8726,0
3885473,11:56:33,11:56:33,411,4,,0,0,1.8051,0
3885473,11:57:08,11:57:08,412,5,,0,0,2.1452,0
3885473,11:58:02,11:58:02,8965,6,,0,0,2.5623,0
3885473,11:59:00,11:59:00,3365,7,,0,0,3.0355,1
3885473,11:59:37,11:59:37,3482,8,,0,0,3.2817,0
3885473,12:00:53,12:00:53,435,9,,0,0,3.7451,0
3885473,12:01:29,12:01:29,436,10,,0,0,3.9875,0
3885473,12:03:13,12:03:13,438,11,,0,0,4.7055,0
3885473,12:03:56,12:03:56,8995,12,,0,0,4.9365,0
3885473,12:04:33,12:04:33,440,13,,0,0,5.2239,0
3885473,12:05:04,12:05:04,449,14,,0,0,5.4316,0
3885473,12:05:41,12:05:41,450,15,,0,0,5.6860,0
3885473,12:06:12,12:06:12,451,16,,0,0,5.8359,0
3885473,12:07:00,12:07:00,453,17,,0,0,6.1658,1
3885473,12:07:27,12:07:27,454,18,,0,0,6.3679,0
3885473,12:08:09,12:08:09,455,19,,0,0,6.6762,0
3885473,12:08:55,12:08:55,456,20,,0,0,7.0335,0
3885473,12:09:14,12:09:14,458,21,,0,0,7.1815,0
3885473,12:10:10,12:10:10,461,22,,0,0,7.5568,0
3885473,12:10:39,12:10:39,5811,23,,0,0,7.8402,0
3885473,12:11:21,12:11:21,464,24,,0,0,8.1015,0
3885473,12:11:49,12:11:49,465,25,,0,0,8.3473,0
3885473,12:12:09,12:12:09,466,26,,0,0,8.4513,0
3885473,12:12:55,12:12:55,467,27,,0,0,8.8290,0
3885473,12:14:05,12:14:05,468,28,,0,0,9.3884,0
3885473,12:15:00,12:15:00,470,29,,0,0,9.7414,1
3885473,12:15:33,12:15:33,4327,30,,0,0,9.8983,0
3885473,12:16:19,12:16:19,5835,31,,0,0,10.2135,0
3885473,12:16:43,12:16:43,5836,32,,0,0,10.3379,0
3885473,12:17:15,12:17:15,5837,33,,0,0,10.4906,0
3885473,12:17:31,12:17:31,5838,34,,0,0,10.6430,0
3885473,12:19:00,12:19:00,5841,35,,0,0,11.1489,1
3885473,12:20:06,12:20:06,14254,36,,0,0,11.4537,0
3885473,12:20:46,12:20:46,5845,37,,0,0,11.6845,0
3885473,12:22:03,12:22:03,12711,38,,0,0,12.0443,0
3885473,12:22:53,12:22:53,2639,39,,0,0,12.2744,0
3885473,12:23:34,12:23:34,2492,40,,0,0,12.5020,0
3885473,12:24:32,12:24:32,489,41,,0,0,12.7373,0
3885473,12:26:00,12:26:00,493,42,,0,0,13.2171,1
3885473,12:27:18,12:27:18,494,43,,0,0,13.4634,0
3885473,12:27:48,12:27:48,495,44,,0,0,13.5797,0
3885473,12:28:27,12:28:27,507,45,,0,0,13.6991,0
3885473,12:29:51,12:29:51,509,46,,0,0,14.1187,0
3885473,12:30:47,12:30:47,511,47,,0,0,14.3221,0
3885473,12:31:57,12:31:57,512,48,,0,0,14.6137,0
3885473,12:32:34,12:32:34,514,49,,0,0,14.7569,0
3885473,12:33:23,12:33:23,515,50,,0,0,14.9597,0
3885473,12:33:54,12:33:54,516,51,,0,0,15.0367,0
3885473,12:34:34,12:34:34,68,52,,0,0,15.2175,0
3885473,12:35:29,12:35:29,70,53,,0,0,15.4700,0
3885473,12:38:00,12:38:00,13722,54,,1,0,15.9868,1
3885474,11:33:00,11:33:00,14136,1,,0,1,0.0228,1
3885474,11:34:21,11:34:21,406,2,,0,0,0.6998,0
3885474,11:34:42,11:34:42,6598,3,,0,0,0.8726,0
3885474,11:36:33,11:36:33,411,4,,0,0,1.8051,0
3885474,11:37:08,11:37:08,412,5,,0,0,2.1452,0
3885474,11:38:02,11:38:02,8965,6,,0,0,2.5623,0
3885474,11:39:00,11:39:00,3365,7,,0,0,3.0355,1
3885474,11:39:37,11:39:37,3482,8,,0,0,3.2817,0
3885474,11:40:53,11:40:53,435,9,,0,0,3.7451,0
3885474,11:41:29,11:41:29,436,10,,0,0,3.9875,0
3885474,11:43:13,11:43:13,438,11,,0,0,4.7055,0
3885474,11:43:56,11:43:56,8995,12,,0,0,4.9365,0
3885474,11:44:33,11:44:33,440,13,,0,0,5.2239,0
3885474,11:45:04,11:45:04,449,14,,0,0,5.4316,0
3885474,11:45:41,11:45:41,450,15,,0,0,5.6860,0
3885474,11:46:12,11:46:12,451,16,,0,0,5.8359,0
3885474,11:47:00,11:47:00,453,17,,0,0,6.1658,1
3885474,11:47:27,11:47:27,454,18,,0,0,6.3679,0
3885474,11:48:09,11:48:09,455,19,,0,0,6.6762,0
3885474,11:48:55,11:48:55,456,20,,0,0,7.0335,0
3885474,11:49:14,11:49:14,458,21,,0,0,7.1815,0
3885474,11:50:10,11:50:10,461,22,,0,0,7.5568,0
3885474,11:50:39,11:50:39,5811,23,,0,0,7.8402,0
3885474,11:51:21,11:51:21,464,24,,0,0,8.1015,0
3885474,11:51:49,11:51:49,465,25,,0,0,8.3473,0
3885474,11:52:09,11:52:09,466,26,,0,0,8.4513,0
3885474,11:52:55,11:52:55,467,27,,0,0,8.8290,0
3885474,11:54:05,11:54:05,468,28,,0,0,9.3884,0
3885474,11:55:00,11:55:00,470,29,,0,0,9.7414,1
3885474,11:55:33,11:55:33,4327,30,,0,0,9.8983,0
3885474,11:56:19,11:56:19,5835,31,,0,0,10.2135,0
3885474,11:56:43,11:56:43,5836,32,,0,0,10.3379,0
3885474,11:57:15,11:57:15,5837,33,,0,0,10.4906,0
3885474,11:57:31,11:57:31,5838,34,,0,0,10.6430,0
3885474,11:59:00,11:59:00,5841,35,,0,0,11.1489,1
3885474,12:00:06,12:00:06,14254,36,,0,0,11.4537,0
3885474,12:00:46,12:00:46,5845,37,,0,0,11.6845,0
3885474,12:02:03,12:02:03,12711,38,,0,0,12.0443,0
3885474,12:02:53,12:02:53,2639,39,,0,0,12.2744,0
3885474,12:03:34,12:03:34,2492,40,,0,0,12.5020,0
3885474,12:04:32,12:04:32,489,41,,0,0,12.7373,0
3885474,12:06:00,12:06:00,493,42,,0,0,13.2171,1
3885474,12:07:18,12:07:18,494,43,,0,0,13.4634,0
3885474,12:07:48,12:07:48,495,44,,0,0,13.5797,0
3885474,12:08:27,12:08:27,507,45,,0,0,13.6991,0
3885474,12:09:51,12:09:51,509,46,,0,0,14.1187,0
3885474,12:10:47,12:10:47,511,47,,0,0,14.3221,0
3885474,12:11:57,12:11:57,512,48,,0,0,14.6137,0
3885474,12:12:34,12:12:34,514,49,,0,0,14.7569,0
3885474,12:13:23,12:13:23,515,50,,0,0,14.9597,0
3885474,12:13:54,12:13:54,516,51,,0,0,15.0367,0
3885474,12:14:34,12:14:34,68,52,,0,0,15.2175,0
3885474,12:15:29,12:15:29,70,53,,0,0,15.4700,0
3885474,12:18:00,12:18:00,13722,54,,1,0,15.9868,1
3885475,11:11:00,11:11:00,14136,1,,0,1,0.0228,1
3885475,11:12:21,11:12:21,406,2,,0,0,0.6998,0
3885475,11:12:42,11:12:42,6598,3,,0,0,0.8726,0
3885475,11:14:33,11:14:33,411,4,,0,0,1.8051,0
3885475,11:15:08,11:15:08,412,5,,0,0,2.1452,0
3885475,11:16:02,11:16:02,8965,6,,0,0,2.5623,0
3885475,11:17:00,11:17:00,3365,7,,0,0,3.0355,1
3885475,11:17:37,11:17:37,3482,8,,0,0,3.2817,0
3885475,11:18:53,11:18:53,435,9,,0,0,3.7451,0
3885475,11:19:29,11:19:29,436,10,,0,0,3.9875,0
3885475,11:21:13,11:21:13,438,11,,0,0,4.7055,0
3885475,11:21:56,11:21:56,8995,12,,0,0,4.9365,0
3885475,11:22:33,11:22:33,440,13,,0,0,5.2239,0
3885475,11:23:04,11:23:04,449,14,,0,0,5.4316,0
3885475,11:23:41,11:23:41,450,15,,0,0,5.6860,0
3885475,11:24:12,11:24:12,451,16,,0,0,5.8359,0
3885475,11:25:00,11:25:00,453,17,,0,0,6.1658,1
3885475,11:25:27,11:25:27,454,18,,0,0,6.3679,0
3885475,11:26:09,11:26:09,455,19,,0,0,6.6762,0
3885475,11:26:55,11:26:55,456,20,,0,0,7.0335,0
3885475,11:27:14,11:27:14,458,21,,0,0,7.1815,0
3885475,11:28:10,11:28:10,461,22,,0,0,7.5568,0
3885475,11:28:39,11:28:39,5811,23,,0,0,7.8402,0
3885475,11:29:21,11:29:21,464,24,,0,0,8.1015,0
3885475,11:29:49,11:29:49,465,25,,0,0,8.3473,0
3885475,11:30:09,11:30:09,466,26,,0,0,8.4513,0
3885475,11:30:55,11:30:55,467,27,,0,0,8.8290,0
3885475,11:32:05,11:32:05,468,28,,0,0,9.3884,0
3885475,11:33:00,11:33:00,470,29,,0,0,9.7414,1
3885475,11:33:33,11:33:33,4327,30,,0,0,9.8983,0
3885475,11:34:19,11:34:19,5835,31,,0,0,10.2135,0
3885475,11:34:43,11:34:43,5836,32,,0,0,10.3379,0
3885475,11:35:15,11:35:15,5837,33,,0,0,10.4906,0
3885475,11:35:31,11:35:31,5838,34,,0,0,10.6430,0
3885475,11:37:00,11:37:00,5841,35,,0,0,11.1489,1
3885475,11:38:06,11:38:06,14254,36,,0,0,11.4537,0
3885475,11:38:46,11:38:46,5845,37,,0,0,11.6845,0
3885475,11:40:03,11:40:03,12711,38,,0,0,12.0443,0
3885475,11:40:53,11:40:53,2639,39,,0,0,12.2744,0
3885475,11:41:34,11:41:34,2492,40,,0,0,12.5020,0
3885475,11:42:32,11:42:32,489,41,,0,0,12.7373,0
3885475,11:44:00,11:44:00,493,42,,0,0,13.2171,1
3885475,11:45:18,11:45:18,494,43,,0,0,13.4634,0
3885475,11:45:48,11:45:48,495,44,,0,0,13.5797,0
3885475,11:46:27,11:46:27,507,45,,0,0,13.6991,0
3885475,11:47:51,11:47:51,509,46,,0,0,14.1187,0
3885475,11:48:47,11:48:47,511,47,,0,0,14.3221,0
3885475,11:49:57,11:49:57,512,48,,0,0,14.6137,0
3885475,11:50:34,11:50:34,514,49,,0,0,14.7569,0
3885475,11:51:23,11:51:23,515,50,,0,0,14.9597,0
3885475,11:51:54,11:51:54,516,51,,0,0,15.0367,0
3885475,11:52:34,11:52:34,68,52,,0,0,15.2175,0
3885475,11:53:29,11:53:29,70,53,,0,0,15.4700,0
3885475,11:56:00,11:56:00,13722,54,,1,0,15.9868,1
3885476,10:49:00,10:49:00,14136,1,,0,1,0.0228,1
3885476,10:50:21,10:50:21,406,2,,0,0,0.6998,0
3885476,10:50:42,10:50:42,6598,3,,0,0,0.8726,0
3885476,10:52:33,10:52:33,411,4,,0,0,1.8051,0
3885476,10:53:08,10:53:08,412,5,,0,0,2.1452,0
3885476,10:54:02,10:54:02,8965,6,,0,0,2.5623,0
3885476,10:55:00,10:55:00,3365,7,,0,0,3.0355,1
3885476,10:55:37,10:55:37,3482,8,,0,0,3.2817,0
3885476,10:56:53,10:56:53,435,9,,0,0,3.7451,0
3885476,10:57:29,10:57:29,436,10,,0,0,3.9875,0
3885476,10:59:13,10:59:13,438,11,,0,0,4.7055,0
3885476,10:59:56,10:59:56,8995,12,,0,0,4.9365,0
3885476,11:00:33,11:00:33,440,13,,0,0,5.2239,0
3885476,11:01:04,11:01:04,449,14,,0,0,5.4316,0
3885476,11:01:41,11:01:41,450,15,,0,0,5.6860,0
3885476,11:02:12,11:02:12,451,16,,0,0,5.8359,0
3885476,11:03:00,11:03:00,453,17,,0,0,6.1658,1
3885476,11:03:27,11:03:27,454,18,,0,0,6.3679,0
3885476,11:04:09,11:04:09,455,19,,0,0,6.6762,0
3885476,11:04:55,11:04:55,456,20,,0,0,7.0335,0
3885476,11:05:14,11:05:14,458,21,,0,0,7.1815,0
3885476,11:06:10,11:06:10,461,22,,0,0,7.5568,0
3885476,11:06:39,11:06:39,5811,23,,0,0,7.8402,0
3885476,11:07:21,11:07:21,464,24,,0,0,8.1015,0
3885476,11:07:49,11:07:49,465,25,,0,0,8.3473,0
3885476,11:08:09,11:08:09,466,26,,0,0,8.4513,0
3885476,11:08:55,11:08:55,467,27,,0,0,8.8290,0
3885476,11:10:05,11:10:05,468,28,,0,0,9.3884,0
3885476,11:11:00,11:11:00,470,29,,0,0,9.7414,1
3885476,11:11:33,11:11:33,4327,30,,0,0,9.8983,0
3885476,11:12:19,11:12:19,5835,31,,0,0,10.2135,0
3885476,11:12:43,11:12:43,5836,32,,0,0,10.3379,0
3885476,11:13:15,11:13:15,5837,33,,0,0,10.4906,0
3885476,11:13:31,11:13:31,5838,34,,0,0,10.6430,0
3885476,11:15:00,11:15:00,5841,35,,0,0,11.1489,1
3885476,11:16:06,11:16:06,14254,36,,0,0,11.4537,0
3885476,11:16:46,11:16:46,5845,37,,0,0,11.6845,0
3885476,11:18:03,11:18:03,12711,38,,0,0,12.0443,0
3885476,11:18:53,11:18:53,2639,39,,0,0,12.2744,0
3885476,11:19:34,11:19:34,2492,40,,0,0,12.5020,0
3885476,11:20:32,11:20:32,489,41,,0,0,12.7373,0
3885476,11:22:00,11:22:00,493,42,,0,0,13.2171,1
3885476,11:23:18,11:23:18,494,43,,0,0,13.4634,0
3885476,11:23:48,11:23:48,495,44,,0,0,13.5797,0
3885476,11:24:27,11:24:27,507,45,,0,0,13.6991,0
3885476,11:25:51,11:25:51,509,46,,0,0,14.1187,0
3885476,11:26:47,11:26:47,511,47,,0,0,14.3221,0
3885476,11:27:57,11:27:57,512,48,,0,0,14.6137,0
3885476,11:28:34,11:28:34,514,49,,0,0,14.7569,0
3885476,11:29:23,11:29:23,515,50,,0,0,14.9597,0
3885476,11:29:54,11:29:54,516,51,,0,0,15.0367,0
3885476,11:30:34,11:30:34,68,52,,0,0,15.2175,0
3885476,11:31:29,11:31:29,70,53,,0,0,15.4700,0
3885476,11:34:00,11:34:00,13722,54,,1,0,15.9868,1
3885477,10:34:00,10:34:00,14136,1,,0,1,0.0228,1
3885477,10:35:21,10:35:21,406,2,,0,0,0.6998,0
3885477,10:35:42,10:35:42,6598,3,,0,0,0.8726,0
3885477,10:37:33,10:37:33,411,4,,0,0,1.8051,0
3885477,10:38:08,10:38:08,412,5,,0,0,2.1452,0
3885477,10:39:02,10:39:02,8965,6,,0,0,2.5623,0
3885477,10:40:00,10:40:00,3365,7,,0,0,3.0355,1
3885477,10:40:37,10:40:37,3482,8,,0,0,3.2817,0
3885477,10:41:53,10:41:53,435,9,,0,0,3.7451,0
3885477,10:42:29,10:42:29,436,10,,0,0,3.9875,0
3885477,10:44:13,10:44:13,438,11,,0,0,4.7055,0
3885477,10:44:56,10:44:56,8995,12,,0,0,4.9365,0
3885477,10:45:33,10:45:33,440,13,,0,0,5.2239,0
3885477,10:46:04,10:46:04,449,14,,0,0,5.4316,0
3885477,10:46:41,10:46:41,450,15,,0,0,5.6860,0
3885477,10:47:12,10:47:12,451,16,,0,0,5.8359,0
3885477,10:48:00,10:48:00,453,17,,0,0,6.1658,1
3885477,10:48:27,10:48:27,454,18,,0,0,6.3679,0
3885477,10:49:09,10:49:09,455,19,,0,0,6.6762,0
3885477,10:49:55,10:49:55,456,20,,0,0,7.0335,0
3885477,10:50:14,10:50:14,458,21,,0,0,7.1815,0
3885477,10:51:10,10:51:10,461,22,,0,0,7.5568,0
3885477,10:51:39,10:51:39,5811,23,,0,0,7.8402,0
3885477,10:52:21,10:52:21,464,24,,0,0,8.1015,0
3885477,10:52:49,10:52:49,465,25,,0,0,8.3473,0
3885477,10:53:09,10:53:09,466,26,,0,0,8.4513,0
3885477,10:53:55,10:53:55,467,27,,0,0,8.8290,0
3885477,10:55:05,10:55:05,468,28,,0,0,9.3884,0
3885477,10:56:00,10:56:00,470,29,,0,0,9.7414,1
3885477,10:56:33,10:56:33,4327,30,,0,0,9.8983,0
3885477,10:57:19,10:57:19,5835,31,,0,0,10.2135,0
3885477,10:57:43,10:57:43,5836,32,,0,0,10.3379,0
3885477,10:58:15,10:58:15,5837,33,,0,0,10.4906,0
3885477,10:58:31,10:58:31,5838,34,,0,0,10.6430,0
3885477,11:00:00,11:00:00,5841,35,,0,0,11.1489,1
3885477,11:01:06,11:01:06,14254,36,,0,0,11.4537,0
3885477,11:01:46,11:01:46,5845,37,,0,0,11.6845,0
3885477,11:03:03,11:03:03,12711,38,,0,0,12.0443,0
3885477,11:03:53,11:03:53,2639,39,,0,0,12.2744,0
3885477,11:04:34,11:04:34,2492,40,,0,0,12.5020,0
3885477,11:05:32,11:05:32,489,41,,0,0,12.7373,0
3885477,11:07:00,11:07:00,493,42,,0,0,13.2171,1
3885477,11:08:18,11:08:18,494,43,,0,0,13.4634,0
3885477,11:08:48,11:08:48,495,44,,0,0,13.5797,0
3885477,11:09:27,11:09:27,507,45,,0,0,13.6991,0
3885477,11:10:51,11:10:51,509,46,,0,0,14.1187,0
3885477,11:11:47,11:11:47,511,47,,0,0,14.3221,0
3885477,11:12:57,11:12:57,512,48,,0,0,14.6137,0
3885477,11:13:34,11:13:34,514,49,,0,0,14.7569,0
3885477,11:14:23,11:14:23,515,50,,0,0,14.9597,0
3885477,11:14:54,11:14:54,516,51,,0,0,15.0367,0
3885477,11:15:34,11:15:34,68,52,,0,0,15.2175,0
3885477,11:16:29,11:16:29,70,53,,0,0,15.4700,0
3885477,11:19:00,11:19:00,13722,54,,1,0,15.9868,1
3885478,10:14:00,10:14:00,14136,1,,0,1,0.0228,1
3885478,10:15:21,10:15:21,406,2,,0,0,0.6998,0
3885478,10:15:42,10:15:42,6598,3,,0,0,0.8726,0
3885478,10:17:33,10:17:33,411,4,,0,0,1.8051,0
3885478,10:18:08,10:18:08,412,5,,0,0,2.1452,0
3885478,10:19:02,10:19:02,8965,6,,0,0,2.5623,0
3885478,10:20:00,10:20:00,3365,7,,0,0,3.0355,1
3885478,10:20:37,10:20:37,3482,8,,0,0,3.2817,0
3885478,10:21:53,10:21:53,435,9,,0,0,3.7451,0
3885478,10:22:29,10:22:29,436,10,,0,0,3.9875,0
3885478,10:24:13,10:24:13,438,11,,0,0,4.7055,0
3885478,10:24:56,10:24:56,8995,12,,0,0,4.9365,0
3885478,10:25:33,10:25:33,440,13,,0,0,5.2239,0
3885478,10:26:04,10:26:04,449,14,,0,0,5.4316,0
3885478,10:26:41,10:26:41,450,15,,0,0,5.6860,0
3885478,10:27:12,10:27:12,451,16,,0,0,5.8359,0
3885478,10:28:00,10:28:00,453,17,,0,0,6.1658,1
3885478,10:28:27,10:28:27,454,18,,0,0,6.3679,0
3885478,10:29:09,10:29:09,455,19,,0,0,6.6762,0
3885478,10:29:55,10:29:55,456,20,,0,0,7.0335,0
3885478,10:30:14,10:30:14,458,21,,0,0,7.1815,0
3885478,10:31:10,10:31:10,461,22,,0,0,7.5568,0
3885478,10:31:39,10:31:39,5811,23,,0,0,7.8402,0
3885478,10:32:21,10:32:21,464,24,,0,0,8.1015,0
3885478,10:32:49,10:32:49,465,25,,0,0,8.3473,0
3885478,10:33:09,10:33:09,466,26,,0,0,8.4513,0
3885478,10:33:55,10:33:55,467,27,,0,0,8.8290,0
3885478,10:35:05,10:35:05,468,28,,0,0,9.3884,0
3885478,10:36:00,10:36:00,470,29,,0,0,9.7414,1
3885478,10:36:33,10:36:33,4327,30,,0,0,9.8983,0
3885478,10:37:19,10:37:19,5835,31,,0,0,10.2135,0
3885478,10:37:43,10:37:43,5836,32,,0,0,10.3379,0
3885478,10:38:15,10:38:15,5837,33,,0,0,10.4906,0
3885478,10:38:31,10:38:31,5838,34,,0,0,10.6430,0
3885478,10:40:00,10:40:00,5841,35,,0,0,11.1489,1
3885478,10:41:06,10:41:06,14254,36,,0,0,11.4537,0
3885478,10:41:46,10:41:46,5845,37,,0,0,11.6845,0
3885478,10:43:03,10:43:03,12711,38,,0,0,12.0443,0
3885478,10:43:53,10:43:53,2639,39,,0,0,12.2744,0
3885478,10:44:34,10:44:34,2492,40,,0,0,12.5020,0
3885478,10:45:32,10:45:32,489,41,,0,0,12.7373,0
3885478,10:47:00,10:47:00,493,42,,0,0,13.2171,1
3885478,10:48:18,10:48:18,494,43,,0,0,13.4634,0
3885478,10:48:48,10:48:48,495,44,,0,0,13.5797,0
3885478,10:49:27,10:49:27,507,45,,0,0,13.6991,0
3885478,10:50:51,10:50:51,509,46,,0,0,14.1187,0
3885478,10:51:47,10:51:47,511,47,,0,0,14.3221,0
3885478,10:52:57,10:52:57,512,48,,0,0,14.6137,0
3885478,10:53:34,10:53:34,514,49,,0,0,14.7569,0
3885478,10:54:23,10:54:23,515,50,,0,0,14.9597,0
3885478,10:54:54,10:54:54,516,51,,0,0,15.0367,0
3885478,10:55:34,10:55:34,68,52,,0,0,15.2175,0
3885478,10:56:29,10:56:29,70,53,,0,0,15.4700,0
3885478,10:59:00,10:59:00,13722,54,,1,0,15.9868,1
3885479,09:52:00,09:52:00,14136,1,,0,1,0.0228,1
3885479,09:53:21,09:53:21,406,2,,0,0,0.6998,0
3885479,09:53:42,09:53:42,6598,3,,0,0,0.8726,0
3885479,09:55:33,09:55:33,411,4,,0,0,1.8051,0
3885479,09:56:08,09:56:08,412,5,,0,0,2.1452,0
3885479,09:57:02,09:57:02,8965,6,,0,0,2.5623,0
3885479,09:58:00,09:58:00,3365,7,,0,0,3.0355,1
3885479,09:58:32,09:58:32,3482,8,,0,0,3.2817,0
3885479,09:59:39,09:59:39,435,9,,0,0,3.7451,0
3885479,10:00:11,10:00:11,436,10,,0,0,3.9875,0
3885479,10:01:42,10:01:42,438,11,,0,0,4.7055,0
3885479,10:02:19,10:02:19,8995,12,,0,0,4.9365,0
3885479,10:02:51,10:02:51,440,13,,0,0,5.2239,0
3885479,10:03:18,10:03:18,449,14,,0,0,5.4316,0
3885479,10:03:51,10:03:51,450,15,,0,0,5.6860,0
3885479,10:04:18,10:04:18,451,16,,0,0,5.8359,0
3885479,10:05:00,10:05:00,453,17,,0,0,6.1658,1
3885479,10:05:24,10:05:24,454,18,,0,0,6.3679,0
3885479,10:06:00,10:06:00,455,19,,0,0,6.6762,0
3885479,10:06:40,10:06:40,456,20,,0,0,7.0335,0
3885479,10:06:57,10:06:57,458,21,,0,0,7.1815,0
3885479,10:07:46,10:07:46,461,22,,0,0,7.5568,0
3885479,10:08:11,10:08:11,5811,23,,0,0,7.8402,0
3885479,10:08:47,10:08:47,464,24,,0,0,8.1015,0
3885479,10:09:11,10:09:11,465,25,,0,0,8.3473,0
3885479,10:09:28,10:09:28,466,26,,0,0,8.4513,0
3885479,10:10:08,10:10:08,467,27,,0,0,8.8290,0
3885479,10:11:09,10:11:09,468,28,,0,0,9.3884,0
3885479,10:12:00,10:12:00,470,29,,0,0,9.7414,1
3885479,10:12:25,10:12:25,4327,30,,0,0,9.8983,0
3885479,10:13:00,10:13:00,5835,31,,0,0,10.2135,0
3885479,10:13:18,10:13:18,5836,32,,0,0,10.3379,0
3885479,10:13:42,10:13:42,5837,33,,0,0,10.4906,0
3885479,10:13:54,10:13:54,5838,34,,0,0,10.6430,0
3885479,10:15:00,10:15:00,5841,35,,0,0,11.1489,1
3885479,10:16:06,10:16:06,14254,36,,0,0,11.4537,0
3885479,10:16:46,10:16:46,5845,37,,0,0,11.6845,0
3885479,10:18:03,10:18:03,12711,38,,0,0,12.0443,0
3885479,10:18:53,10:18:53,2639,39,,0,0,12.2744,0
3885479,10:19:34,10:19:34,2492,40,,0,0,12.5020,0
3885479,10:20:32,10:20:32,489,41,,0,0,12.7373,0
3885479,10:22:00,10:22:00,493,42,,0,0,13.2171,1
3885479,10:23:11,10:23:11,494,43,,0,0,13.4634,0
3885479,10:23:38,10:23:38,495,44,,0,0,13.5797,0
3885479,10:24:13,10:24:13,507,45,,0,0,13.6991,0
3885479,10:25:30,10:25:30,509,46,,0,0,14.1187,0
3885479,10:26:22,10:26:22,511,47,,0,0,14.3221,0
3885479,10:27:26,10:27:26,512,48,,0,0,14.6137,0
3885479,10:27:59,10:27:59,514,49,,0,0,14.7569,0
3885479,10:28:44,10:28:44,515,50,,0,0,14.9597,0
3885479,10:29:13,10:29:13,516,51,,0,0,15.0367,0
3885479,10:29:50,10:29:50,68,52,,0,0,15.2175,0
3885479,10:30:41,10:30:41,70,53,,0,0,15.4700,0
3885479,10:33:00,10:33:00,13722,54,,1,0,15.9868,1
3885480,09:32:00,09:32:00,14136,1,,0,1,0.0228,1
3885480,09:33:21,09:33:21,406,2,,0,0,0.6998,0
3885480,09:33:42,09:33:42,6598,3,,0,0,0.8726,0
3885480,09:35:33,09:35:33,411,4,,0,0,1.8051,0
3885480,09:36:08,09:36:08,412,5,,0,0,2.1452,0
3885480,09:37:02,09:37:02,8965,6,,0,0,2.5623,0
3885480,09:38:00,09:38:00,3365,7,,0,0,3.0355,1
3885480,09:38:32,09:38:32,3482,8,,0,0,3.2817,0
3885480,09:39:39,09:39:39,435,9,,0,0,3.7451,0
3885480,09:40:11,09:40:11,436,10,,0,0,3.9875,0
3885480,09:41:42,09:41:42,438,11,,0,0,4.7055,0
3885480,09:42:19,09:42:19,8995,12,,0,0,4.9365,0
3885480,09:42:51,09:42:51,440,13,,0,0,5.2239,0
3885480,09:43:18,09:43:18,449,14,,0,0,5.4316,0
3885480,09:43:51,09:43:51,450,15,,0,0,5.6860,0
3885480,09:44:18,09:44:18,451,16,,0,0,5.8359,0
3885480,09:45:00,09:45:00,453,17,,0,0,6.1658,1
3885480,09:45:24,09:45:24,454,18,,0,0,6.3679,0
3885480,09:46:00,09:46:00,455,19,,0,0,6.6762,0
3885480,09:46:40,09:46:40,456,20,,0,0,7.0335,0
3885480,09:46:57,09:46:57,458,21,,0,0,7.1815,0
3885480,09:47:46,09:47:46,461,22,,0,0,7.5568,0
3885480,09:48:11,09:48:11,5811,23,,0,0,7.8402,0
3885480,09:48:47,09:48:47,464,24,,0,0,8.1015,0
3885480,09:49:11,09:49:11,465,25,,0,0,8.3473,0
3885480,09:49:28,09:49:28,466,26,,0,0,8.4513,0
3885480,09:50:08,09:50:08,467,27,,0,0,8.8290,0
3885480,09:51:09,09:51:09,468,28,,0,0,9.3884,0
3885480,09:52:00,09:52:00,470,29,,0,0,9.7414,1
3885480,09:52:25,09:52:25,4327,30,,0,0,9.8983,0
3885480,09:53:00,09:53:00,5835,31,,0,0,10.2135,0
3885480,09:53:18,09:53:18,5836,32,,0,0,10.3379,0
3885480,09:53:42,09:53:42,5837,33,,0,0,10.4906,0
3885480,09:53:54,09:53:54,5838,34,,0,0,10.6430,0
3885480,09:55:00,09:55:00,5841,35,,0,0,11.1489,1
3885480,09:56:06,09:56:06,14254,36,,0,0,11.4537,0
3885480,09:56:46,09:56:46,5845,37,,0,0,11.6845,0
3885480,09:58:03,09:58:03,12711,38,,0,0,12.0443,0
3885480,09:58:53,09:58:53,2639,39,,0,0,12.2744,0
3885480,09:59:34,09:59:34,2492,40,,0,0,12.5020,0
3885480,10:00:32,10:00:32,489,41,,0,0,12.7373,0
3885480,10:02:00,10:02:00,493,42,,0,0,13.2171,1
3885480,10:03:11,10:03:11,494,43,,0,0,13.4634,0
3885480,10:03:38,10:03:38,495,44,,0,0,13.5797,0
3885480,10:04:13,10:04:13,507,45,,0,0,13.6991,0
3885480,10:05:30,10:05:30,509,46,,0,0,14.1187,0
3885480,10:06:22,10:06:22,511,47,,0,0,14.3221,0
3885480,10:07:26,10:07:26,512,48,,0,0,14.6137,0
3885480,10:07:59,10:07:59,514,49,,0,0,14.7569,0
3885480,10:08:44,10:08:44,515,50,,0,0,14.9597,0
3885480,10:09:13,10:09:13,516,51,,0,0,15.0367,0
3885480,10:09:50,10:09:50,68,52,,0,0,15.2175,0
3885480,10:10:41,10:10:41,70,53,,0,0,15.4700,0
3885480,10:13:00,10:13:00,13722,54,,1,0,15.9868,1
3885481,09:12:00,09:12:00,14136,1,,0,1,0.0228,1
3885481,09:13:21,09:13:21,406,2,,0,0,0.6998,0
3885481,09:13:42,09:13:42,6598,3,,0,0,0.8726,0
3885481,09:15:33,09:15:33,411,4,,0,0,1.8051,0
3885481,09:16:08,09:16:08,412,5,,0,0,2.1452,0
3885481,09:17:02,09:17:02,8965,6,,0,0,2.5623,0
3885481,09:18:00,09:18:00,3365,7,,0,0,3.0355,1
3885481,09:18:32,09:18:32,3482,8,,0,0,3.2817,0
3885481,09:19:39,09:19:39,435,9,,0,0,3.7451,0
3885481,09:20:11,09:20:11,436,10,,0,0,3.9875,0
3885481,09:21:42,09:21:42,438,11,,0,0,4.7055,0
3885481,09:22:19,09:22:19,8995,12,,0,0,4.9365,0
3885481,09:22:51,09:22:51,440,13,,0,0,5.2239,0
3885481,09:23:18,09:23:18,449,14,,0,0,5.4316,0
3885481,09:23:51,09:23:51,450,15,,0,0,5.6860,0
3885481,09:24:18,09:24:18,451,16,,0,0,5.8359,0
3885481,09:25:00,09:25:00,453,17,,0,0,6.1658,1
3885481,09:25:24,09:25:24,454,18,,0,0,6.3679,0
3885481,09:26:00,09:26:00,455,19,,0,0,6.6762,0
3885481,09:26:40,09:26:40,456,20,,0,0,7.0335,0
3885481,09:26:57,09:26:57,458,21,,0,0,7.1815,0
3885481,09:27:46,09:27:46,461,22,,0,0,7.5568,0
3885481,09:28:11,09:28:11,5811,23,,0,0,7.8402,0
3885481,09:28:47,09:28:47,464,24,,0,0,8.1015,0
3885481,09:29:11,09:29:11,465,25,,0,0,8.3473,0
3885481,09:29:28,09:29:28,466,26,,0,0,8.4513,0
3885481,09:30:08,09:30:08,467,27,,0,0,8.8290,0
3885481,09:31:09,09:31:09,468,28,,0,0,9.3884,0
3885481,09:32:00,09:32:00,470,29,,0,0,9.7414,1
3885481,09:32:25,09:32:25,4327,30,,0,0,9.8983,0
3885481,09:33:00,09:33:00,5835,31,,0,0,10.2135,0
3885481,09:33:18,09:33:18,5836,32,,0,0,10.3379,0
3885481,09:33:42,09:33:42,5837,33,,0,0,10.4906,0
3885481,09:33:54,09:33:54,5838,34,,0,0,10.6430,0
3885481,09:35:00,09:35:00,5841,35,,0,0,11.1489,1
3885481,09:36:06,09:36:06,14254,36,,0,0,11.4537,0
3885481,09:36:46,09:36:46,5845,37,,0,0,11.6845,0
3885481,09:38:03,09:38:03,12711,38,,0,0,12.0443,0
3885481,09:38:53,09:38:53,2639,39,,0,0,12.2744,0
3885481,09:39:34,09:39:34,2492,40,,0,0,12.5020,0
3885481,09:40:32,09:40:32,489,41,,0,0,12.7373,0
3885481,09:42:00,09:42:00,493,42,,0,0,13.2171,1
3885481,09:43:11,09:43:11,494,43,,0,0,13.4634,0
3885481,09:43:38,09:43:38,495,44,,0,0,13.5797,0
3885481,09:44:13,09:44:13,507,45,,0,0,13.6991,0
3885481,09:45:30,09:45:30,509,46,,0,0,14.1187,0
3885481,09:46:22,09:46:22,511,47,,0,0,14.3221,0
3885481,09:47:26,09:47:26,512,48,,0,0,14.6137,0
3885481,09:47:59,09:47:59,514,49,,0,0,14.7569,0
3885481,09:48:44,09:48:44,515,50,,0,0,14.9597,0
3885481,09:49:13,09:49:13,516,51,,0,0,15.0367,0
3885481,09:49:50,09:49:50,68,52,,0,0,15.2175,0
3885481,09:50:41,09:50:41,70,53,,0,0,15.4700,0
3885481,09:53:00,09:53:00,13722,54,,1,0,15.9868,1
3885482,08:44:00,08:44:00,14136,1,,0,1,0.0228,1
3885482,08:45:21,08:45:21,406,2,,0,0,0.6998,0
3885482,08:45:42,08:45:42,6598,3,,0,0,0.8726,0
3885482,08:47:33,08:47:33,411,4,,0,0,1.8051,0
3885482,08:48:08,08:48:08,412,5,,0,0,2.1452,0
3885482,08:49:02,08:49:02,8965,6,,0,0,2.5623,0
3885482,08:50:00,08:50:00,3365,7,,0,0,3.0355,1
3885482,08:50:32,08:50:32,3482,8,,0,0,3.2817,0
3885482,08:51:39,08:51:39,435,9,,0,0,3.7451,0
3885482,08:52:11,08:52:11,436,10,,0,0,3.9875,0
3885482,08:53:42,08:53:42,438,11,,0,0,4.7055,0
3885482,08:54:19,08:54:19,8995,12,,0,0,4.9365,0
3885482,08:54:51,08:54:51,440,13,,0,0,5.2239,0
3885482,08:55:18,08:55:18,449,14,,0,0,5.4316,0
3885482,08:55:51,08:55:51,450,15,,0,0,5.6860,0
3885482,08:56:18,08:56:18,451,16,,0,0,5.8359,0
3885482,08:57:00,08:57:00,453,17,,0,0,6.1658,1
3885482,08:57:24,08:57:24,454,18,,0,0,6.3679,0
3885482,08:58:00,08:58:00,455,19,,0,0,6.6762,0
3885482,08:58:40,08:58:40,456,20,,0,0,7.0335,0
3885482,08:58:57,08:58:57,458,21,,0,0,7.1815,0
3885482,08:59:46,08:59:46,461,22,,0,0,7.5568,0
3885482,09:00:11,09:00:11,5811,23,,0,0,7.8402,0
3885482,09:00:47,09:00:47,464,24,,0,0,8.1015,0
3885482,09:01:11,09:01:11,465,25,,0,0,8.3473,0
3885482,09:01:28,09:01:28,466,26,,0,0,8.4513,0
3885482,09:02:08,09:02:08,467,27,,0,0,8.8290,0
3885482,09:03:09,09:03:09,468,28,,0,0,9.3884,0
3885482,09:04:00,09:04:00,470,29,,0,0,9.7414,1
3885482,09:04:25,09:04:25,4327,30,,0,0,9.8983,0
3885482,09:05:00,09:05:00,5835,31,,0,0,10.2135,0
3885482,09:05:18,09:05:18,5836,32,,0,0,10.3379,0
3885482,09:05:42,09:05:42,5837,33,,0,0,10.4906,0
3885482,09:05:54,09:05:54,5838,34,,0,0,10.6430,0
3885482,09:07:00,09:07:00,5841,35,,0,0,11.1489,1
3885482,09:08:06,09:08:06,14254,36,,0,0,11.4537,0
3885482,09:08:46,09:08:46,5845,37,,0,0,11.6845,0
3885482,09:10:03,09:10:03,12711,38,,0,0,12.0443,0
3885482,09:10:53,09:10:53,2639,39,,0,0,12.2744,0
3885482,09:11:34,09:11:34,2492,40,,0,0,12.5020,0
3885482,09:12:32,09:12:32,489,41,,0,0,12.7373,0
3885482,09:14:00,09:14:00,493,42,,0,0,13.2171,1
3885482,09:15:11,09:15:11,494,43,,0,0,13.4634,0
3885482,09:15:38,09:15:38,495,44,,0,0,13.5797,0
3885482,09:16:13,09:16:13,507,45,,0,0,13.6991,0
3885482,09:17:30,09:17:30,509,46,,0,0,14.1187,0
3885482,09:18:22,09:18:22,511,47,,0,0,14.3221,0
3885482,09:19:26,09:19:26,512,48,,0,0,14.6137,0
3885482,09:19:59,09:19:59,514,49,,0,0,14.7569,0
3885482,09:20:44,09:20:44,515,50,,0,0,14.9597,0
3885482,09:21:13,09:21:13,516,51,,0,0,15.0367,0
3885482,09:21:50,09:21:50,68,52,,0,0,15.2175,0
3885482,09:22:41,09:22:41,70,53,,0,0,15.4700,0
3885482,09:25:00,09:25:00,13722,54,,1,0,15.9868,1
3885483,08:12:00,08:12:00,14136,1,,0,1,0.0228,1
3885483,08:13:21,08:13:21,406,2,,0,0,0.6998,0
3885483,08:13:42,08:13:42,6598,3,,0,0,0.8726,0
3885483,08:15:33,08:15:33,411,4,,0,0,1.8051,0
3885483,08:16:08,08:16:08,412,5,,0,0,2.1452,0
3885483,08:17:02,08:17:02,8965,6,,0,0,2.5623,0
3885483,08:18:00,08:18:00,3365,7,,0,0,3.0355,1
3885483,08:18:32,08:18:32,3482,8,,0,0,3.2817,0
3885483,08:19:39,08:19:39,435,9,,0,0,3.7451,0
3885483,08:20:11,08:20:11,436,10,,0,0,3.9875,0
3885483,08:21:42,08:21:42,438,11,,0,0,4.7055,0
3885483,08:22:19,08:22:19,8995,12,,0,0,4.9365,0
3885483,08:22:51,08:22:51,440,13,,0,0,5.2239,0
3885483,08:23:18,08:23:18,449,14,,0,0,5.4316,0
3885483,08:23:51,08:23:51,450,15,,0,0,5.6860,0
3885483,08:24:18,08:24:18,451,16,,0,0,5.8359,0
3885483,08:25:00,08:25:00,453,17,,0,0,6.1658,1
3885483,08:25:24,08:25:24,454,18,,0,0,6.3679,0
3885483,08:26:00,08:26:00,455,19,,0,0,6.6762,0
3885483,08:26:40,08:26:40,456,20,,0,0,7.0335,0
3885483,08:26:57,08:26:57,458,21,,0,0,7.1815,0
3885483,08:27:46,08:27:46,461,22,,0,0,7.5568,0
3885483,08:28:11,08:28:11,5811,23,,0,0,7.8402,0
3885483,08:28:47,08:28:47,464,24,,0,0,8.1015,0
3885483,08:29:11,08:29:11,465,25,,0,0,8.3473,0
3885483,08:29:28,08:29:28,466,26,,0,0,8.4513,0
3885483,08:30:08,08:30:08,467,27,,0,0,8.8290,0
3885483,08:31:09,08:31:09,468,28,,0,0,9.3884,0
3885483,08:32:00,08:32:00,470,29,,0,0,9.7414,1
3885483,08:32:25,08:32:25,4327,30,,0,0,9.8983,0
3885483,08:33:00,08:33:00,5835,31,,0,0,10.2135,0
3885483,08:33:18,08:33:18,5836,32,,0,0,10.3379,0
3885483,08:33:42,08:33:42,5837,33,,0,0,10.4906,0
3885483,08:33:54,08:33:54,5838,34,,0,0,10.6430,0
3885483,08:35:00,08:35:00,5841,35,,0,0,11.1489,1
3885483,08:36:06,08:36:06,14254,36,,0,0,11.4537,0
3885483,08:36:46,08:36:46,5845,37,,0,0,11.6845,0
3885483,08:38:03,08:38:03,12711,38,,0,0,12.0443,0
3885483,08:38:53,08:38:53,2639,39,,0,0,12.2744,0
3885483,08:39:34,08:39:34,2492,40,,0,0,12.5020,0
3885483,08:40:32,08:40:32,489,41,,0,0,12.7373,0
3885483,08:42:00,08:42:00,493,42,,0,0,13.2171,1
3885483,08:43:11,08:43:11,494,43,,0,0,13.4634,0
3885483,08:43:38,08:43:38,495,44,,0,0,13.5797,0
3885483,08:44:13,08:44:13,507,45,,0,0,13.6991,0
3885483,08:45:30,08:45:30,509,46,,0,0,14.1187,0
3885483,08:46:22,08:46:22,511,47,,0,0,14.3221,0
3885483,08:47:26,08:47:26,512,48,,0,0,14.6137,0
3885483,08:47:59,08:47:59,514,49,,0,0,14.7569,0
3885483,08:48:44,08:48:44,515,50,,0,0,14.9597,0
3885483,08:49:13,08:49:13,516,51,,0,0,15.0367,0
3885483,08:49:50,08:49:50,68,52,,0,0,15.2175,0
3885483,08:50:41,08:50:41,70,53,,0,0,15.4700,0
3885483,08:53:00,08:53:00,13722,54,,1,0,15.9868,1
3885484,07:07:00,07:07:00,14136,1,,0,1,0.0228,1
3885484,07:08:21,07:08:21,406,2,,0,0,0.6998,0
3885484,07:08:42,07:08:42,6598,3,,0,0,0.8726,0
3885484,07:10:33,07:10:33,411,4,,0,0,1.8051,0
3885484,07:11:08,07:11:08,412,5,,0,0,2.1452,0
3885484,07:12:02,07:12:02,8965,6,,0,0,2.5623,0
3885484,07:13:00,07:13:00,3365,7,,0,0,3.0355,1
3885484,07:13:32,07:13:32,3482,8,,0,0,3.2817,0
3885484,07:14:39,07:14:39,435,9,,0,0,3.7451,0
3885484,07:15:11,07:15:11,436,10,,0,0,3.9875,0
3885484,07:16:42,07:16:42,438,11,,0,0,4.7055,0
3885484,07:17:19,07:17:19,8995,12,,0,0,4.9365,0
3885484,07:17:51,07:17:51,440,13,,0,0,5.2239,0
3885484,07:18:18,07:18:18,449,14,,0,0,5.4316,0
3885484,07:18:51,07:18:51,450,15,,0,0,5.6860,0
3885484,07:19:18,07:19:18,451,16,,0,0,5.8359,0
3885484,07:20:00,07:20:00,453,17,,0,0,6.1658,1
3885484,07:20:24,07:20:24,454,18,,0,0,6.3679,0
3885484,07:21:00,07:21:00,455,19,,0,0,6.6762,0
3885484,07:21:40,07:21:40,456,20,,0,0,7.0335,0
3885484,07:21:57,07:21:57,458,21,,0,0,7.1815,0
3885484,07:22:46,07:22:46,461,22,,0,0,7.5568,0
3885484,07:23:11,07:23:11,5811,23,,0,0,7.8402,0
3885484,07:23:47,07:23:47,464,24,,0,0,8.1015,0
3885484,07:24:11,07:24:11,465,25,,0,0,8.3473,0
3885484,07:24:28,07:24:28,466,26,,0,0,8.4513,0
3885484,07:25:08,07:25:08,467,27,,0,0,8.8290,0
3885484,07:26:09,07:26:09,468,28,,0,0,9.3884,0
3885484,07:27:00,07:27:00,470,29,,0,0,9.7414,1
3885484,07:27:25,07:27:25,4327,30,,0,0,9.8983,0
3885484,07:28:00,07:28:00,5835,31,,0,0,10.2135,0
3885484,07:28:18,07:28:18,5836,32,,0,0,10.3379,0
3885484,07:28:42,07:28:42,5837,33,,0,0,10.4906,0
3885484,07:28:54,07:28:54,5838,34,,0,0,10.6430,0
3885484,07:30:00,07:30:00,5841,35,,0,0,11.1489,1
3885484,07:31:06,07:31:06,14254,36,,0,0,11.4537,0
3885484,07:31:46,07:31:46,5845,37,,0,0,11.6845,0
3885484,07:33:03,07:33:03,12711,38,,0,0,12.0443,0
3885484,07:33:53,07:33:53,2639,39,,0,0,12.2744,0
3885484,07:34:34,07:34:34,2492,40,,0,0,12.5020,0
3885484,07:35:32,07:35:32,489,41,,0,0,12.7373,0
3885484,07:37:00,07:37:00,493,42,,0,0,13.2171,1
3885484,07:38:11,07:38:11,494,43,,0,0,13.4634,0
3885484,07:38:38,07:38:38,495,44,,0,0,13.5797,0
3885484,07:39:13,07:39:13,507,45,,0,0,13.6991,0
3885484,07:40:30,07:40:30,509,46,,0,0,14.1187,0
3885484,07:41:22,07:41:22,511,47,,0,0,14.3221,0
3885484,07:42:26,07:42:26,512,48,,0,0,14.6137,0
3885484,07:42:59,07:42:59,514,49,,0,0,14.7569,0
3885484,07:43:44,07:43:44,515,50,,0,0,14.9597,0
3885484,07:44:13,07:44:13,516,51,,0,0,15.0367,0
3885484,07:44:50,07:44:50,68,52,,0,0,15.2175,0
3885484,07:45:41,07:45:41,70,53,,0,0,15.4700,0
3885484,07:48:00,07:48:00,13722,54,,1,0,15.9868,1
3885485,06:07:00,06:07:00,14136,1,,0,1,0.0228,1
3885485,06:08:21,06:08:21,406,2,,0,0,0.6998,0
3885485,06:08:42,06:08:42,6598,3,,0,0,0.8726,0
3885485,06:10:33,06:10:33,411,4,,0,0,1.8051,0
3885485,06:11:08,06:11:08,412,5,,0,0,2.1452,0
3885485,06:12:02,06:12:02,8965,6,,0,0,2.5623,0
3885485,06:13:00,06:13:00,3365,7,,0,0,3.0355,1
3885485,06:13:32,06:13:32,3482,8,,0,0,3.2817,0
3885485,06:14:39,06:14:39,435,9,,0,0,3.7451,0
3885485,06:15:11,06:15:11,436,10,,0,0,3.9875,0
3885485,06:16:42,06:16:42,438,11,,0,0,4.7055,0
3885485,06:17:19,06:17:19,8995,12,,0,0,4.9365,0
3885485,06:17:51,06:17:51,440,13,,0,0,5.2239,0
3885485,06:18:18,06:18:18,449,14,,0,0,5.4316,0
3885485,06:18:51,06:18:51,450,15,,0,0,5.6860,0
3885485,06:19:18,06:19:18,451,16,,0,0,5.8359,0
3885485,06:20:00,06:20:00,453,17,,0,0,6.1658,1
3885485,06:20:24,06:20:24,454,18,,0,0,6.3679,0
3885485,06:21:00,06:21:00,455,19,,0,0,6.6762,0
3885485,06:21:40,06:21:40,456,20,,0,0,7.0335,0
3885485,06:21:57,06:21:57,458,21,,0,0,7.1815,0
3885485,06:22:46,06:22:46,461,22,,0,0,7.5568,0
3885485,06:23:11,06:23:11,5811,23,,0,0,7.8402,0
3885485,06:23:47,06:23:47,464,24,,0,0,8.1015,0
3885485,06:24:11,06:24:11,465,25,,0,0,8.3473,0
3885485,06:24:28,06:24:28,466,26,,0,0,8.4513,0
3885485,06:25:08,06:25:08,467,27,,0,0,8.8290,0
3885485,06:26:09,06:26:09,468,28,,0,0,9.3884,0
3885485,06:27:00,06:27:00,470,29,,0,0,9.7414,1
3885485,06:27:25,06:27:25,4327,30,,0,0,9.8983,0
3885485,06:28:00,06:28:00,5835,31,,0,0,10.2135,0
3885485,06:28:18,06:28:18,5836,32,,0,0,10.3379,0
3885485,06:28:42,06:28:42,5837,33,,0,0,10.4906,0
3885485,06:28:54,06:28:54,5838,34,,0,0,10.6430,0
3885485,06:30:00,06:30:00,5841,35,,0,0,11.1489,1
3885485,06:31:06,06:31:06,14254,36,,0,0,11.4537,0
3885485,06:31:46,06:31:46,5845,37,,0,0,11.6845,0
3885485,06:33:03,06:33:03,12711,38,,0,0,12.0443,0
3885485,06:33:53,06:33:53,2639,39,,0,0,12.2744,0
3885485,06:34:34,06:34:34,2492,40,,0,0,12.5020,0
3885485,06:35:32,06:35:32,489,41,,0,0,12.7373,0
3885485,06:37:00,06:37:00,493,42,,0,0,13.2171,1
3885485,06:38:11,06:38:11,494,43,,0,0,13.4634,0
3885485,06:38:38,06:38:38,495,44,,0,0,13.5797,0
3885485,06:39:13,06:39:13,507,45,,0,0,13.6991,0
3885485,06:40:30,06:40:30,509,46,,0,0,14.1187,0
3885485,06:41:22,06:41:22,511,47,,0,0,14.3221,0
3885485,06:42:26,06:42:26,512,48,,0,0,14.6137,0
3885485,06:42:59,06:42:59,514,49,,0,0,14.7569,0
3885485,06:43:44,06:43:44,515,50,,0,0,14.9597,0
3885485,06:44:13,06:44:13,516,51,,0,0,15.0367,0
3885485,06:44:50,06:44:50,68,52,,0,0,15.2175,0
3885485,06:45:41,06:45:41,70,53,,0,0,15.4700,0
3885485,06:48:00,06:48:00,13722,54,,1,0,15.9868,1
3885486,05:07:00,05:07:00,14136,1,,0,1,0.0228,1
3885486,05:08:21,05:08:21,406,2,,0,0,0.6998,0
3885486,05:08:42,05:08:42,6598,3,,0,0,0.8726,0
3885486,05:10:33,05:10:33,411,4,,0,0,1.8051,0
3885486,05:11:08,05:11:08,412,5,,0,0,2.1452,0
3885486,05:12:02,05:12:02,8965,6,,0,0,2.5623,0
3885486,05:13:00,05:13:00,3365,7,,0,0,3.0355,1
3885486,05:13:32,05:13:32,3482,8,,0,0,3.2817,0
3885486,05:14:39,05:14:39,435,9,,0,0,3.7451,0
3885486,05:15:11,05:15:11,436,10,,0,0,3.9875,0
3885486,05:16:42,05:16:42,438,11,,0,0,4.7055,0
3885486,05:17:19,05:17:19,8995,12,,0,0,4.9365,0
3885486,05:17:51,05:17:51,440,13,,0,0,5.2239,0
3885486,05:18:18,05:18:18,449,14,,0,0,5.4316,0
3885486,05:18:51,05:18:51,450,15,,0,0,5.6860,0
3885486,05:19:18,05:19:18,451,16,,0,0,5.8359,0
3885486,05:20:00,05:20:00,453,17,,0,0,6.1658,1
3885486,05:20:24,05:20:24,454,18,,0,0,6.3679,0
3885486,05:21:00,05:21:00,455,19,,0,0,6.6762,0
3885486,05:21:40,05:21:40,456,20,,0,0,7.0335,0
3885486,05:21:57,05:21:57,458,21,,0,0,7.1815,0
3885486,05:22:46,05:22:46,461,22,,0,0,7.5568,0
3885486,05:23:11,05:23:11,5811,23,,0,0,7.8402,0
3885486,05:23:47,05:23:47,464,24,,0,0,8.1015,0
3885486,05:24:11,05:24:11,465,25,,0,0,8.3473,0
3885486,05:24:28,05:24:28,466,26,,0,0,8.4513,0
3885486,05:25:08,05:25:08,467,27,,0,0,8.8290,0
3885486,05:26:09,05:26:09,468,28,,0,0,9.3884,0
3885486,05:27:00,05:27:00,470,29,,0,0,9.7414,1
3885486,05:27:25,05:27:25,4327,30,,0,0,9.8983,0
3885486,05:28:00,05:28:00,5835,31,,0,0,10.2135,0
3885486,05:28:18,05:28:18,5836,32,,0,0,10.3379,0
3885486,05:28:42,05:28:42,5837,33,,0,0,10.4906,0
3885486,05:28:54,05:28:54,5838,34,,0,0,10.6430,0
3885486,05:30:00,05:30:00,5841,35,,0,0,11.1489,1
3885486,05:31:06,05:31:06,14254,36,,0,0,11.4537,0
3885486,05:31:46,05:31:46,5845,37,,0,0,11.6845,0
3885486,05:33:03,05:33:03,12711,38,,0,0,12.0443,0
3885486,05:33:53,05:33:53,2639,39,,0,0,12.2744,0
3885486,05:34:34,05:34:34,2492,40,,0,0,12.5020,0
3885486,05:35:32,05:35:32,489,41,,0,0,12.7373,0
3885486,05:37:00,05:37:00,493,42,,0,0,13.2171,1
3885486,05:38:11,05:38:11,494,43,,0,0,13.4634,0
3885486,05:38:38,05:38:38,495,44,,0,0,13.5797,0
3885486,05:39:13,05:39:13,507,45,,0,0,13.6991,0
3885486,05:40:30,05:40:30,509,46,,0,0,14.1187,0
3885486,05:41:22,05:41:22,511,47,,0,0,14.3221,0
3885486,05:42:26,05:42:26,512,48,,0,0,14.6137,0
3885486,05:42:59,05:42:59,514,49,,0,0,14.7569,0
3885486,05:43:44,05:43:44,515,50,,0,0,14.9597,0
3885486,05:44:13,05:44:13,516,51,,0,0,15.0367,0
3885486,05:44:50,05:44:50,68,52,,0,0,15.2175,0
3885486,05:45:41,05:45:41,70,53,,0,0,15.4700,0
3885486,05:48:00,05:48:00,13722,54,,1,0,15.9868,1
3885487,05:12:00,05:12:00,13722,1,,0,1,,1
3885487,05:12:08,05:12:08,121,2,,0,0,0.0622,0
3885487,05:12:56,05:12:56,506,3,,0,0,0.3159,0
3885487,05:13:32,05:13:32,519,4,,0,0,0.4953,0
3885487,05:13:59,05:13:59,520,5,,0,0,0.6255,0
3885487,05:14:38,05:14:38,521,6,,0,0,0.8408,0
3885487,05:15:23,05:15:23,523,7,,0,0,1.0834,0
3885487,05:16:11,05:16:11,524,8,,0,0,1.3178,0
3885487,05:16:54,05:16:54,525,9,,0,0,1.5565,0
3885487,05:17:21,05:17:21,2329,10,,0,0,1.7087,0
3885487,05:18:15,05:18:15,528,11,,0,0,1.9783,0
3885487,05:18:38,05:18:38,529,12,,0,0,2.0967,0
3885487,05:20:00,05:20:00,531,13,,0,0,2.4883,1
3885487,05:20:55,05:20:55,533,14,,0,0,2.7527,0
3885487,05:21:23,05:21:23,12301,15,,0,0,2.9601,0
3885487,05:22:10,05:22:10,2637,16,,0,0,3.2306,0
3885487,05:23:32,05:23:32,5847,17,,0,0,3.6377,0
3885487,05:24:24,05:24:24,5872,18,,0,0,3.9975,0
3885487,05:25:05,05:25:05,5873,19,,0,0,4.2283,0
3885487,05:26:00,05:26:00,5875,20,,0,0,4.5331,1
3885487,05:26:25,05:26:25,5876,21,,0,0,4.7373,0
3885487,05:27:01,05:27:01,5878,22,,0,0,5.0390,0
3885487,05:27:19,05:27:19,5879,23,,0,0,5.1914,0
3885487,05:27:52,05:27:52,5881,24,,0,0,5.4521,0
3885487,05:28:29,05:28:29,4144,25,,0,0,5.7571,0
3885487,05:29:00,05:29:00,558,26,,0,0,5.9412,1
3885487,05:29:31,05:29:31,561,27,,0,0,6.2103,0
3885487,05:30:45,05:30:45,564,28,,0,0,6.8750,0
3885487,05:31:26,05:31:26,565,29,,0,0,7.2241,0
3885487,05:31:44,05:31:44,566,30,,0,0,7.3799,0
3885487,05:32:06,05:32:06,567,31,,0,0,7.6530,0
3885487,05:32:48,05:32:48,8996,32,,0,0,7.9285,0
3885487,05:33:16,05:33:16,571,33,,0,0,8.1638,0
3885487,05:33:54,05:33:54,572,34,,0,0,8.4798,0
3885487,05:34:22,05:34:22,573,35,,0,0,8.7360,0
3885487,05:34:52,05:34:52,577,36,,0,0,8.9375,0
3885487,05:35:36,05:35:36,578,37,,0,0,9.2923,0
3885487,05:36:00,05:36:00,579,38,,0,0,9.4925,1
3885487,05:36:43,05:36:43,581,39,,0,0,9.8237,0
3885487,05:37:02,05:37:02,582,40,,0,0,9.9679,0
3885487,05:37:35,05:37:35,583,41,,0,0,10.2179,0
3885487,05:38:10,05:38:10,593,42,,0,0,10.4798,0
3885487,05:38:40,05:38:40,8997,43,,0,0,,0
3885487,05:38:54,05:38:54,595,44,,0,0,,0
3885487,05:39:26,05:39:26,596,45,,0,0,11.0780,0
3885487,05:40:38,05:40:38,597,46,,0,0,11.5726,0
3885487,05:41:07,05:41:07,598,47,,0,0,11.8073,0
3885487,05:43:00,05:43:00,12382,48,,0,0,12.6179,1
3885487,05:44:01,05:44:01,6558,49,,0,0,13.1414,0
3885487,05:44:59,05:44:59,6559,50,,0,0,13.6120,0
3885487,05:45:44,05:45:44,614,51,,0,0,13.9576,0
3885487,05:47:04,05:47:04,616,52,,0,0,14.6324,0
3885487,05:47:52,05:47:52,617,53,,0,0,15.0047,0
3885487,05:48:30,05:48:30,6564,54,,0,0,15.3554,0
3885487,05:48:58,05:48:58,6566,55,,0,0,15.5754,0
3885487,05:49:52,05:49:52,10680,56,,0,0,15.9952,0
3885487,05:50:54,05:50:54,12558,57,,0,0,,0
3885487,05:51:00,05:51:00,14136,58,,1,0,16.5203,1
3885488,06:07:00,06:07:00,13722,1,,0,1,,1
3885488,06:07:08,06:07:08,121,2,,0,0,0.0622,0
3885488,06:07:56,06:07:56,506,3,,0,0,0.3159,0
3885488,06:08:32,06:08:32,519,4,,0,0,0.4953,0
3885488,06:08:59,06:08:59,520,5,,0,0,0.6255,0
3885488,06:09:38,06:09:38,521,6,,0,0,0.8408,0
3885488,06:10:23,06:10:23,523,7,,0,0,1.0834,0
3885488,06:11:11,06:11:11,524,8,,0,0,1.3178,0
3885488,06:11:54,06:11:54,525,9,,0,0,1.5565,0
3885488,06:12:21,06:12:21,2329,10,,0,0,1.7087,0
3885488,06:13:15,06:13:15,528,11,,0,0,1.9783,0
3885488,06:13:38,06:13:38,529,12,,0,0,2.0967,0
3885488,06:15:00,06:15:00,531,13,,0,0,2.4883,1
3885488,06:15:55,06:15:55,533,14,,0,0,2.7527,0
3885488,06:16:23,06:16:23,12301,15,,0,0,2.9601,0
3885488,06:17:10,06:17:10,2637,16,,0,0,3.2306,0
3885488,06:18:32,06:18:32,5847,17,,0,0,3.6377,0
3885488,06:19:24,06:19:24,5872,18,,0,0,3.9975,0
3885488,06:20:05,06:20:05,5873,19,,0,0,4.2283,0
3885488,06:21:00,06:21:00,5875,20,,0,0,4.5331,1
3885488,06:21:25,06:21:25,5876,21,,0,0,4.7373,0
3885488,06:22:01,06:22:01,5878,22,,0,0,5.0390,0
3885488,06:22:19,06:22:19,5879,23,,0,0,5.1914,0
3885488,06:22:52,06:22:52,5881,24,,0,0,5.4521,0
3885488,06:23:29,06:23:29,4144,25,,0,0,5.7571,0
3885488,06:24:00,06:24:00,558,26,,0,0,5.9412,1
3885488,06:24:31,06:24:31,561,27,,0,0,6.2103,0
3885488,06:25:45,06:25:45,564,28,,0,0,6.8750,0
3885488,06:26:26,06:26:26,565,29,,0,0,7.2241,0
3885488,06:26:44,06:26:44,566,30,,0,0,7.3799,0
3885488,06:27:06,06:27:06,567,31,,0,0,7.6530,0
3885488,06:27:48,06:27:48,8996,32,,0,0,7.9285,0
3885488,06:28:16,06:28:16,571,33,,0,0,8.1638,0
3885488,06:28:54,06:28:54,572,34,,0,0,8.4798,0
3885488,06:29:22,06:29:22,573,35,,0,0,8.7360,0
3885488,06:29:52,06:29:52,577,36,,0,0,8.9375,0
3885488,06:30:36,06:30:36,578,37,,0,0,9.2923,0
3885488,06:31:00,06:31:00,579,38,,0,0,9.4925,1
3885488,06:31:43,06:31:43,581,39,,0,0,9.8237,0
3885488,06:32:02,06:32:02,582,40,,0,0,9.9679,0
3885488,06:32:35,06:32:35,583,41,,0,0,10.2179,0
3885488,06:33:10,06:33:10,593,42,,0,0,10.4798,0
3885488,06:33:40,06:33:40,8997,43,,0,0,,0
3885488,06:33:54,06:33:54,595,44,,0,0,,0
3885488,06:34:26,06:34:26,596,45,,0,0,11.0780,0
3885488,06:35:38,06:35:38,597,46,,0,0,11.5726,0
3885488,06:36:07,06:36:07,598,47,,0,0,11.8073,0
3885488,06:38:00,06:38:00,12382,48,,0,0,12.6179,1
3885488,06:39:01,06:39:01,6558,49,,0,0,13.1414,0
3885488,06:39:59,06:39:59,6559,50,,0,0,13.6120,0
3885488,06:40:44,06:40:44,614,51,,0,0,13.9576,0
3885488,06:42:04,06:42:04,616,52,,0,0,14.6324,0
3885488,06:42:52,06:42:52,617,53,,0,0,15.0047,0
3885488,06:43:30,06:43:30,6564,54,,0,0,15.3554,0
3885488,06:43:58,06:43:58,6566,55,,0,0,15.5754,0
3885488,06:44:52,06:44:52,10680,56,,0,0,15.9952,0
3885488,06:45:54,06:45:54,12558,57,,0,0,,0
3885488,06:46:00,06:46:00,14136,58,,1,0,16.5203,1
3885489,07:07:00,07:07:00,13722,1,,0,1,,1
3885489,07:07:08,07:07:08,121,2,,0,0,0.0622,0
3885489,07:07:56,07:07:56,506,3,,0,0,0.3159,0
3885489,07:08:32,07:08:32,519,4,,0,0,0.4953,0
3885489,07:08:59,07:08:59,520,5,,0,0,0.6255,0
3885489,07:09:38,07:09:38,521,6,,0,0,0.8408,0
3885489,07:10:23,07:10:23,523,7,,0,0,1.0834,0
3885489,07:11:11,07:11:11,524,8,,0,0,1.3178,0
3885489,07:11:54,07:11:54,525,9,,0,0,1.5565,0
3885489,07:12:21,07:12:21,2329,10,,0,0,1.7087,0
3885489,07:13:15,07:13:15,528,11,,0,0,1.9783,0
3885489,07:13:38,07:13:38,529,12,,0,0,2.0967,0
3885489,07:15:00,07:15:00,531,13,,0,0,2.4883,1
3885489,07:15:55,07:15:55,533,14,,0,0,2.7527,0
3885489,07:16:23,07:16:23,12301,15,,0,0,2.9601,0
3885489,07:17:10,07:17:10,2637,16,,0,0,3.2306,0
3885489,07:18:32,07:18:32,5847,17,,0,0,3.6377,0
3885489,07:19:24,07:19:24,5872,18,,0,0,3.9975,0
3885489,07:20:05,07:20:05,5873,19,,0,0,4.2283,0
3885489,07:21:00,07:21:00,5875,20,,0,0,4.5331,1
3885489,07:21:25,07:21:25,5876,21,,0,0,4.7373,0
3885489,07:22:01,07:22:01,5878,22,,0,0,5.0390,0
3885489,07:22:19,07:22:19,5879,23,,0,0,5.1914,0
3885489,07:22:52,07:22:52,5881,24,,0,0,5.4521,0
3885489,07:23:29,07:23:29,4144,25,,0,0,5.7571,0
3885489,07:24:00,07:24:00,558,26,,0,0,5.9412,1
3885489,07:24:31,07:24:31,561,27,,0,0,6.2103,0
3885489,07:25:45,07:25:45,564,28,,0,0,6.8750,0
3885489,07:26:26,07:26:26,565,29,,0,0,7.2241,0
3885489,07:26:44,07:26:44,566,30,,0,0,7.3799,0
3885489,07:27:06,07:27:06,567,31,,0,0,7.6530,0
3885489,07:27:48,07:27:48,8996,32,,0,0,7.9285,0
3885489,07:28:16,07:28:16,571,33,,0,0,8.1638,0
3885489,07:28:54,07:28:54,572,34,,0,0,8.4798,0
3885489,07:29:22,07:29:22,573,35,,0,0,8.7360,0
3885489,07:29:52,07:29:52,577,36,,0,0,8.9375,0
3885489,07:30:36,07:30:36,578,37,,0,0,9.2923,0
3885489,07:31:00,07:31:00,579,38,,0,0,9.4925,1
3885489,07:31:43,07:31:43,581,39,,0,0,9.8237,0
3885489,07:32:02,07:32:02,582,40,,0,0,9.9679,0
3885489,07:32:35,07:32:35,583,41,,0,0,10.2179,0
3885489,07:33:10,07:33:10,593,42,,0,0,10.4798,0
3885489,07:33:40,07:33:40,8997,43,,0,0,,0
3885489,07:33:54,07:33:54,595,44,,0,0,,0
3885489,07:34:26,07:34:26,596,45,,0,0,11.0780,0
3885489,07:35:38,07:35:38,597,46,,0,0,11.5726,0
3885489,07:36:07,07:36:07,598,47,,0,0,11.8073,0
3885489,07:38:00,07:38:00,12382,48,,0,0,12.6179,1
3885489,07:39:01,07:39:01,6558,49,,0,0,13.1414,0
3885489,07:39:59,07:39:59,6559,50,,0,0,13.6120,0
3885489,07:40:44,07:40:44,614,51,,0,0,13.9576,0
3885489,07:42:04,07:42:04,616,52,,0,0,14.6324,0
3885489,07:42:52,07:42:52,617,53,,0,0,15.0047,0
3885489,07:43:30,07:43:30,6564,54,,0,0,15.3554,0
3885489,07:43:58,07:43:58,6566,55,,0,0,15.5754,0
3885489,07:44:52,07:44:52,10680,56,,0,0,15.9952,0
3885489,07:45:54,07:45:54,12558,57,,0,0,,0
3885489,07:46:00,07:46:00,14136,58,,1,0,16.5203,1
3885490,26:06:00,26:06:00,13722,1,,0,1,,1
3885490,26:06:08,26:06:08,121,2,,0,0,0.0622,0
3885490,26:06:56,26:06:56,506,3,,0,0,0.3159,0
3885490,26:07:32,26:07:32,519,4,,0,0,0.4953,0
3885490,26:07:59,26:07:59,520,5,,0,0,0.6255,0
3885490,26:08:38,26:08:38,521,6,,0,0,0.8408,0
3885490,26:09:23,26:09:23,523,7,,0,0,1.0834,0
3885490,26:10:11,26:10:11,524,8,,0,0,1.3178,0
3885490,26:10:54,26:10:54,525,9,,0,0,1.5565,0
3885490,26:11:21,26:11:21,2329,10,,0,0,1.7087,0
3885490,26:12:15,26:12:15,528,11,,0,0,1.9783,0
3885490,26:12:38,26:12:38,529,12,,0,0,2.0967,0
3885490,26:14:00,26:14:00,531,13,,0,0,2.4883,1
3885490,26:14:55,26:14:55,533,14,,0,0,2.7527,0
3885490,26:15:23,26:15:23,12301,15,,0,0,2.9601,0
3885490,26:16:10,26:16:10,2637,16,,0,0,3.2306,0
3885490,26:17:32,26:17:32,5847,17,,0,0,3.6377,0
3885490,26:18:24,26:18:24,5872,18,,0,0,3.9975,0
3885490,26:19:05,26:19:05,5873,19,,0,0,4.2283,0
3885490,26:20:00,26:20:00,5875,20,,0,0,4.5331,1
3885490,26:20:25,26:20:25,5876,21,,0,0,4.7373,0
3885490,26:21:01,26:21:01,5878,22,,0,0,5.0390,0
3885490,26:21:19,26:21:19,5879,23,,0,0,5.1914,0
3885490,26:21:52,26:21:52,5881,24,,0,0,5.4521,0
3885490,26:22:29,26:22:29,4144,25,,0,0,5.7571,0
3885490,26:23:00,26:23:00,558,26,,0,0,5.9412,1
3885490,26:23:31,26:23:31,561,27,,0,0,6.2103,0
3885490,26:24:45,26:24:45,564,28,,0,0,6.8750,0
3885490,26:25:26,26:25:26,565,29,,0,0,7.2241,0
3885490,26:25:44,26:25:44,566,30,,0,0,7.3799,0
3885490,26:26:06,26:26:06,567,31,,0,0,7.6530,0
3885490,26:26:48,26:26:48,8996,32,,0,0,7.9285,0
3885490,26:27:16,26:27:16,571,33,,0,0,8.1638,0
3885490,26:27:54,26:27:54,572,34,,0,0,8.4798,0
3885490,26:28:22,26:28:22,573,35,,0,0,8.7360,0
3885490,26:28:52,26:28:52,577,36,,0,0,8.9375,0
3885490,26:29:36,26:29:36,578,37,,0,0,9.2923,0
3885490,26:30:00,26:30:00,579,38,,0,0,9.4925,1
3885490,26:30:43,26:30:43,581,39,,0,0,9.8237,0
3885490,26:31:02,26:31:02,582,40,,0,0,9.9679,0
3885490,26:31:35,26:31:35,583,41,,0,0,10.2179,0
3885490,26:32:10,26:32:10,593,42,,0,0,10.4798,0
3885490,26:32:40,26:32:40,8997,43,,0,0,,0
3885490,26:32:54,26:32:54,595,44,,0,0,,0
3885490,26:33:26,26:33:26,596,45,,0,0,11.0780,0
3885490,26:34:38,26:34:38,597,46,,0,0,11.5726,0
3885490,26:35:07,26:35:07,598,47,,0,0,11.8073,0
3885490,26:37:00,26:37:00,12382,48,,0,0,12.6179,1
3885490,26:38:01,26:38:01,6558,49,,0,0,13.1414,0
3885490,26:38:59,26:38:59,6559,50,,0,0,13.6120,0
3885490,26:39:44,26:39:44,614,51,,0,0,13.9576,0
3885490,26:41:04,26:41:04,616,52,,0,0,14.6324,0
3885490,26:41:52,26:41:52,617,53,,0,0,15.0047,0
3885490,26:42:30,26:42:30,6564,54,,0,0,15.3554,0
3885490,26:42:58,26:42:58,6566,55,,0,0,15.5754,0
3885490,26:43:52,26:43:52,10680,56,,0,0,15.9952,0
3885490,26:44:54,26:44:54,12558,57,,0,0,,0
3885490,26:45:00,26:45:00,14136,58,,1,0,16.5203,1
3885491,25:06:00,25:06:00,13722,1,,0,1,,1
3885491,25:06:08,25:06:08,121,2,,0,0,0.0622,0
3885491,25:06:56,25:06:56,506,3,,0,0,0.3159,0
3885491,25:07:32,25:07:32,519,4,,0,0,0.4953,0
3885491,25:07:59,25:07:59,520,5,,0,0,0.6255,0
3885491,25:08:38,25:08:38,521,6,,0,0,0.8408,0
3885491,25:09:23,25:09:23,523,7,,0,0,1.0834,0
3885491,25:10:11,25:10:11,524,8,,0,0,1.3178,0
3885491,25:10:54,25:10:54,525,9,,0,0,1.5565,0
3885491,25:11:21,25:11:21,2329,10,,0,0,1.7087,0
3885491,25:12:15,25:12:15,528,11,,0,0,1.9783,0
3885491,25:12:38,25:12:38,529,12,,0,0,2.0967,0
3885491,25:14:00,25:14:00,531,13,,0,0,2.4883,1
3885491,25:14:55,25:14:55,533,14,,0,0,2.7527,0
3885491,25:15:23,25:15:23,12301,15,,0,0,2.9601,0
3885491,25:16:10,25:16:10,2637,16,,0,0,3.2306,0
3885491,25:17:32,25:17:32,5847,17,,0,0,3.6377,0
3885491,25:18:24,25:18:24,5872,18,,0,0,3.9975,0
3885491,25:19:05,25:19:05,5873,19,,0,0,4.2283,0
3885491,25:20:00,25:20:00,5875,20,,0,0,4.5331,1
3885491,25:20:25,25:20:25,5876,21,,0,0,4.7373,0
3885491,25:21:01,25:21:01,5878,22,,0,0,5.0390,0
3885491,25:21:19,25:21:19,5879,23,,0,0,5.1914,0
3885491,25:21:52,25:21:52,5881,24,,0,0,5.4521,0
3885491,25:22:29,25:22:29,4144,25,,0,0,5.7571,0
3885491,25:23:00,25:23:00,558,26,,0,0,5.9412,1
3885491,25:23:31,25:23:31,561,27,,0,0,6.2103,0
3885491,25:24:45,25:24:45,564,28,,0,0,6.8750,0
3885491,25:25:26,25:25:26,565,29,,0,0,7.2241,0
3885491,25:25:44,25:25:44,566,30,,0,0,7.3799,0
3885491,25:26:06,25:26:06,567,31,,0,0,7.6530,0
3885491,25:26:48,25:26:48,8996,32,,0,0,7.9285,0
3885491,25:27:16,25:27:16,571,33,,0,0,8.1638,0
3885491,25:27:54,25:27:54,572,34,,0,0,8.4798,0
3885491,25:28:22,25:28:22,573,35,,0,0,8.7360,0
3885491,25:28:52,25:28:52,577,36,,0,0,8.9375,0
3885491,25:29:36,25:29:36,578,37,,0,0,9.2923,0
3885491,25:30:00,25:30:00,579,38,,0,0,9.4925,1
3885491,25:30:43,25:30:43,581,39,,0,0,9.8237,0
3885491,25:31:02,25:31:02,582,40,,0,0,9.9679,0
3885491,25:31:35,25:31:35,583,41,,0,0,10.2179,0
3885491,25:32:10,25:32:10,593,42,,0,0,10.4798,0
3885491,25:32:40,25:32:40,8997,43,,0,0,,0
3885491,25:32:54,25:32:54,595,44,,0,0,,0
3885491,25:33:26,25:33:26,596,45,,0,0,11.0780,0
3885491,25:34:38,25:34:38,597,46,,0,0,11.5726,0
3885491,25:35:07,25:35:07,598,47,,0,0,11.8073,0
3885491,25:37:00,25:37:00,12382,48,,0,0,12.6179,1
3885491,25:38:01,25:38:01,6558,49,,0,0,13.1414,0
3885491,25:38:59,25:38:59,6559,50,,0,0,13.6120,0
3885491,25:39:44,25:39:44,614,51,,0,0,13.9576,0
3885491,25:41:04,25:41:04,616,52,,0,0,14.6324,0
3885491,25:41:52,25:41:52,617,53,,0,0,15.0047,0
3885491,25:42:30,25:42:30,6564,54,,0,0,15.3554,0
3885491,25:42:58,25:42:58,6566,55,,0,0,15.5754,0
3885491,25:43:52,25:43:52,10680,56,,0,0,15.9952,0
3885491,25:44:54,25:44:54,12558,57,,0,0,,0
3885491,25:45:00,25:45:00,14136,58,,1,0,16.5203,1
3885492,24:06:00,24:06:00,13722,1,,0,1,,1
3885492,24:06:08,24:06:08,121,2,,0,0,0.0622,0
3885492,24:06:56,24:06:56,506,3,,0,0,0.3159,0
3885492,24:07:32,24:07:32,519,4,,0,0,0.4953,0
3885492,24:07:59,24:07:59,520,5,,0,0,0.6255,0
3885492,24:08:38,24:08:38,521,6,,0,0,0.8408,0
3885492,24:09:23,24:09:23,523,7,,0,0,1.0834,0
3885492,24:10:11,24:10:11,524,8,,0,0,1.3178,0
3885492,24:10:54,24:10:54,525,9,,0,0,1.5565,0
3885492,24:11:21,24:11:21,2329,10,,0,0,1.7087,0
3885492,24:12:15,24:12:15,528,11,,0,0,1.9783,0
3885492,24:12:38,24:12:38,529,12,,0,0,2.0967,0
3885492,24:14:00,24:14:00,531,13,,0,0,2.4883,1
3885492,24:14:55,24:14:55,533,14,,0,0,2.7527,0
3885492,24:15:23,24:15:23,12301,15,,0,0,2.9601,0
3885492,24:16:10,24:16:10,2637,16,,0,0,3.2306,0
3885492,24:17:32,24:17:32,5847,17,,0,0,3.6377,0
3885492,24:18:24,24:18:24,5872,18,,0,0,3.9975,0
3885492,24:19:05,24:19:05,5873,19,,0,0,4.2283,0
3885492,24:20:00,24:20:00,5875,20,,0,0,4.5331,1
3885492,24:20:25,24:20:25,5876,21,,0,0,4.7373,0
3885492,24:21:01,24:21:01,5878,22,,0,0,5.0390,0
3885492,24:21:19,24:21:19,5879,23,,0,0,5.1914,0
3885492,24:21:52,24:21:52,5881,24,,0,0,5.4521,0
3885492,24:22:29,24:22:29,4144,25,,0,0,5.7571,0
3885492,24:23:00,24:23:00,558,26,,0,0,5.9412,1
3885492,24:23:31,24:23:31,561,27,,0,0,6.2103,0
3885492,24:24:45,24:24:45,564,28,,0,0,6.8750,0
3885492,24:25:26,24:25:26,565,29,,0,0,7.2241,0
3885492,24:25:44,24:25:44,566,30,,0,0,7.3799,0
3885492,24:26:06,24:26:06,567,31,,0,0,7.6530,0
3885492,24:26:48,24:26:48,8996,32,,0,0,7.9285,0
3885492,24:27:16,24:27:16,571,33,,0,0,8.1638,0
3885492,24:27:54,24:27:54,572,34,,0,0,8.4798,0
3885492,24:28:22,24:28:22,573,35,,0,0,8.7360,0
3885492,24:28:52,24:28:52,577,36,,0,0,8.9375,0
3885492,24:29:36,24:29:36,578,37,,0,0,9.2923,0
3885492,24:30:00,24:30:00,579,38,,0,0,9.4925,1
3885492,24:30:43,24:30:43,581,39,,0,0,9.8237,0
3885492,24:31:02,24:31:02,582,40,,0,0,9.9679,0
3885492,24:31:35,24:31:35,583,41,,0,0,10.2179,0
3885492,24:32:10,24:32:10,593,42,,0,0,10.4798,0
3885492,24:32:40,24:32:40,8997,43,,0,0,,0
3885492,24:32:54,24:32:54,595,44,,0,0,,0
3885492,24:33:26,24:33:26,596,45,,0,0,11.0780,0
3885492,24:34:38,24:34:38,597,46,,0,0,11.5726,0
3885492,24:35:07,24:35:07,598,47,,0,0,11.8073,0
3885492,24:37:00,24:37:00,12382,48,,0,0,12.6179,1
3885492,24:38:01,24:38:01,6558,49,,0,0,13.1414,0
3885492,24:38:59,24:38:59,6559,50,,0,0,13.6120,0
3885492,24:39:44,24:39:44,614,51,,0,0,13.9576,0
3885492,24:41:04,24:41:04,616,52,,0,0,14.6324,0
3885492,24:41:52,24:41:52,617,53,,0,0,15.0047,0
3885492,24:42:30,24:42:30,6564,54,,0,0,15.3554,0
3885492,24:42:58,24:42:58,6566,55,,0,0,15.5754,0
3885492,24:43:52,24:43:52,10680,56,,0,0,15.9952,0
3885492,24:44:54,24:44:54,12558,57,,0,0,,0
3885492,24:45:00,24:45:00,14136,58,,1,0,16.5203,1
3885493,23:03:00,23:03:00,13722,1,,0,1,,1
3885493,23:03:08,23:03:08,121,2,,0,0,0.0622,0
3885493,23:03:56,23:03:56,506,3,,0,0,0.3159,0
3885493,23:04:32,23:04:32,519,4,,0,0,0.4953,0
3885493,23:04:59,23:04:59,520,5,,0,0,0.6255,0
3885493,23:05:38,23:05:38,521,6,,0,0,0.8408,0
3885493,23:06:23,23:06:23,523,7,,0,0,1.0834,0
3885493,23:07:11,23:07:11,524,8,,0,0,1.3178,0
3885493,23:07:54,23:07:54,525,9,,0,0,1.5565,0
3885493,23:08:21,23:08:21,2329,10,,0,0,1.7087,0
3885493,23:09:15,23:09:15,528,11,,0,0,1.9783,0
3885493,23:09:38,23:09:38,529,12,,0,0,2.0967,0
3885493,23:11:00,23:11:00,531,13,,0,0,2.4883,1
3885493,23:11:55,23:11:55,533,14,,0,0,2.7527,0
3885493,23:12:23,23:12:23,12301,15,,0,0,2.9601,0
3885493,23:13:10,23:13:10,2637,16,,0,0,3.2306,0
3885493,23:14:32,23:14:32,5847,17,,0,0,3.6377,0
3885493,23:15:24,23:15:24,5872,18,,0,0,3.9975,0
3885493,23:16:05,23:16:05,5873,19,,0,0,4.2283,0
3885493,23:17:00,23:17:00,5875,20,,0,0,4.5331,1
3885493,23:17:25,23:17:25,5876,21,,0,0,4.7373,0
3885493,23:18:01,23:18:01,5878,22,,0,0,5.0390,0
3885493,23:18:19,23:18:19,5879,23,,0,0,5.1914,0
3885493,23:18:52,23:18:52,5881,24,,0,0,5.4521,0
3885493,23:19:29,23:19:29,4144,25,,0,0,5.7571,0
3885493,23:20:00,23:20:00,558,26,,0,0,5.9412,1
3885493,23:20:31,23:20:31,561,27,,0,0,6.2103,0
3885493,23:21:45,23:21:45,564,28,,0,0,6.8750,0
3885493,23:22:26,23:22:26,565,29,,0,0,7.2241,0
3885493,23:22:44,23:22:44,566,30,,0,0,7.3799,0
3885493,23:23:06,23:23:06,567,31,,0,0,7.6530,0
3885493,23:23:48,23:23:48,8996,32,,0,0,7.9285,0
3885493,23:24:16,23:24:16,571,33,,0,0,8.1638,0
3885493,23:24:54,23:24:54,572,34,,0,0,8.4798,0
3885493,23:25:22,23:25:22,573,35,,0,0,8.7360,0
3885493,23:25:52,23:25:52,577,36,,0,0,8.9375,0
3885493,23:26:36,23:26:36,578,37,,0,0,9.2923,0
3885493,23:27:00,23:27:00,579,38,,0,0,9.4925,1
3885493,23:27:43,23:27:43,581,39,,0,0,9.8237,0
3885493,23:28:02,23:28:02,582,40,,0,0,9.9679,0
3885493,23:28:35,23:28:35,583,41,,0,0,10.2179,0
3885493,23:29:10,23:29:10,593,42,,0,0,10.4798,0
3885493,23:29:40,23:29:40,8997,43,,0,0,,0
3885493,23:29:54,23:29:54,595,44,,0,0,,0
3885493,23:30:26,23:30:26,596,45,,0,0,11.0780,0
3885493,23:31:38,23:31:38,597,46,,0,0,11.5726,0
3885493,23:32:07,23:32:07,598,47,,0,0,11.8073,0
3885493,23:34:00,23:34:00,12382,48,,0,0,12.6179,1
3885493,23:35:01,23:35:01,6558,49,,0,0,13.1414,0
3885493,23:35:59,23:35:59,6559,50,,0,0,13.6120,0
3885493,23:36:44,23:36:44,614,51,,0,0,13.9576,0
3885493,23:38:04,23:38:04,616,52,,0,0,14.6324,0
3885493,23:38:52,23:38:52,617,53,,0,0,15.0047,0
3885493,23:39:30,23:39:30,6564,54,,0,0,15.3554,0
3885493,23:39:58,23:39:58,6566,55,,0,0,15.5754,0
3885493,23:40:52,23:40:52,10680,56,,0,0,15.9952,0
3885493,23:41:54,23:41:54,12558,57,,0,0,,0
3885493,23:42:00,23:42:00,14136,58,,1,0,16.5203,1
3885494,22:07:00,22:07:00,13722,1,,0,1,,1
3885494,22:07:08,22:07:08,121,2,,0,0,0.0622,0
3885494,22:07:56,22:07:56,506,3,,0,0,0.3159,0
3885494,22:08:32,22:08:32,519,4,,0,0,0.4953,0
3885494,22:08:59,22:08:59,520,5,,0,0,0.6255,0
3885494,22:09:38,22:09:38,521,6,,0,0,0.8408,0
3885494,22:10:23,22:10:23,523,7,,0,0,1.0834,0
3885494,22:11:11,22:11:11,524,8,,0,0,1.3178,0
3885494,22:11:54,22:11:54,525,9,,0,0,1.5565,0
3885494,22:12:21,22:12:21,2329,10,,0,0,1.7087,0
3885494,22:13:15,22:13:15,528,11,,0,0,1.9783,0
3885494,22:13:38,22:13:38,529,12,,0,0,2.0967,0
3885494,22:15:00,22:15:00,531,13,,0,0,2.4883,1
3885494,22:15:55,22:15:55,533,14,,0,0,2.7527,0
3885494,22:16:23,22:16:23,12301,15,,0,0,2.9601,0
3885494,22:17:10,22:17:10,2637,16,,0,0,3.2306,0
3885494,22:18:32,22:18:32,5847,17,,0,0,3.6377,0
3885494,22:19:24,22:19:24,5872,18,,0,0,3.9975,0
3885494,22:20:05,22:20:05,5873,19,,0,0,4.2283,0
3885494,22:21:00,22:21:00,5875,20,,0,0,4.5331,1
3885494,22:21:25,22:21:25,5876,21,,0,0,4.7373,0
3885494,22:22:01,22:22:01,5878,22,,0,0,5.0390,0
3885494,22:22:19,22:22:19,5879,23,,0,0,5.1914,0
3885494,22:22:52,22:22:52,5881,24,,0,0,5.4521,0
3885494,22:23:29,22:23:29,4144,25,,0,0,5.7571,0
3885494,22:24:00,22:24:00,558,26,,0,0,5.9412,1
3885494,22:24:31,22:24:31,561,27,,0,0,6.2103,0
3885494,22:25:45,22:25:45,564,28,,0,0,6.8750,0
3885494,22:26:26,22:26:26,565,29,,0,0,7.2241,0
3885494,22:26:44,22:26:44,566,30,,0,0,7.3799,0
3885494,22:27:06,22:27:06,567,31,,0,0,7.6530,0
3885494,22:27:48,22:27:48,8996,32,,0,0,7.9285,0
3885494,22:28:16,22:28:16,571,33,,0,0,8.1638,0
3885494,22:28:54,22:28:54,572,34,,0,0,8.4798,0
3885494,22:29:22,22:29:22,573,35,,0,0,8.7360,0
3885494,22:29:52,22:29:52,577,36,,0,0,8.9375,0
3885494,22:30:36,22:30:36,578,37,,0,0,9.2923,0
3885494,22:31:00,22:31:00,579,38,,0,0,9.4925,1
3885494,22:31:43,22:31:43,581,39,,0,0,9.8237,0
3885494,22:32:02,22:32:02,582,40,,0,0,9.9679,0
3885494,22:32:35,22:32:35,583,41,,0,0,10.2179,0
3885494,22:33:10,22:33:10,593,42,,0,0,10.4798,0
3885494,22:33:40,22:33:40,8997,43,,0,0,,0
3885494,22:33:54,22:33:54,595,44,,0,0,,0
3885494,22:34:26,22:34:26,596,45,,0,0,11.0780,0
3885494,22:35:38,22:35:38,597,46,,0,0,11.5726,0
3885494,22:36:07,22:36:07,598,47,,0,0,11.8073,0
3885494,22:38:00,22:38:00,12382,48,,0,0,12.6179,1
3885494,22:39:01,22:39:01,6558,49,,0,0,13.1414,0
3885494,22:39:59,22:39:59,6559,50,,0,0,13.6120,0
3885494,22:40:44,22:40:44,614,51,,0,0,13.9576,0
3885494,22:42:04,22:42:04,616,52,,0,0,14.6324,0
3885494,22:42:52,22:42:52,617,53,,0,0,15.0047,0
3885494,22:43:30,22:43:30,6564,54,,0,0,15.3554,0
3885494,22:43:58,22:43:58,6566,55,,0,0,15.5754,0
3885494,22:44:52,22:44:52,10680,56,,0,0,15.9952,0
3885494,22:45:54,22:45:54,12558,57,,0,0,,0
3885494,22:46:00,22:46:00,14136,58,,1,0,16.5203,1
3885495,21:08:00,21:08:00,13722,1,,0,1,,1
3885495,21:08:08,21:08:08,121,2,,0,0,0.0622,0
3885495,21:08:56,21:08:56,506,3,,0,0,0.3159,0
3885495,21:09:32,21:09:32,519,4,,0,0,0.4953,0
3885495,21:09:59,21:09:59,520,5,,0,0,0.6255,0
3885495,21:10:38,21:10:38,521,6,,0,0,0.8408,0
3885495,21:11:23,21:11:23,523,7,,0,0,1.0834,0
3885495,21:12:11,21:12:11,524,8,,0,0,1.3178,0
3885495,21:12:54,21:12:54,525,9,,0,0,1.5565,0
3885495,21:13:21,21:13:21,2329,10,,0,0,1.7087,0
3885495,21:14:15,21:14:15,528,11,,0,0,1.9783,0
3885495,21:14:38,21:14:38,529,12,,0,0,2.0967,0
3885495,21:16:00,21:16:00,531,13,,0,0,2.4883,1
3885495,21:16:55,21:16:55,533,14,,0,0,2.7527,0
3885495,21:17:23,21:17:23,12301,15,,0,0,2.9601,0
3885495,21:18:10,21:18:10,2637,16,,0,0,3.2306,0
3885495,21:19:32,21:19:32,5847,17,,0,0,3.6377,0
3885495,21:20:24,21:20:24,5872,18,,0,0,3.9975,0
3885495,21:21:05,21:21:05,5873,19,,0,0,4.2283,0
3885495,21:22:00,21:22:00,5875,20,,0,0,4.5331,1
3885495,21:22:25,21:22:25,5876,21,,0,0,4.7373,0
3885495,21:23:01,21:23:01,5878,22,,0,0,5.0390,0
3885495,21:23:19,21:23:19,5879,23,,0,0,5.1914,0
3885495,21:23:52,21:23:52,5881,24,,0,0,5.4521,0
3885495,21:24:29,21:24:29,4144,25,,0,0,5.7571,0
3885495,21:25:00,21:25:00,558,26,,0,0,5.9412,1
3885495,21:25:31,21:25:31,561,27,,0,0,6.2103,0
3885495,21:26:45,21:26:45,564,28,,0,0,6.8750,0
3885495,21:27:26,21:27:26,565,29,,0,0,7.2241,0
3885495,21:27:44,21:27:44,566,30,,0,0,7.3799,0
3885495,21:28:06,21:28:06,567,31,,0,0,7.6530,0
3885495,21:28:48,21:28:48,8996,32,,0,0,7.9285,0
3885495,21:29:16,21:29:16,571,33,,0,0,8.1638,0
3885495,21:29:54,21:29:54,572,34,,0,0,8.4798,0
3885495,21:30:22,21:30:22,573,35,,0,0,8.7360,0
3885495,21:30:52,21:30:52,577,36,,0,0,8.9375,0
3885495,21:31:36,21:31:36,578,37,,0,0,9.2923,0
3885495,21:32:00,21:32:00,579,38,,0,0,9.4925,1
3885495,21:32:43,21:32:43,581,39,,0,0,9.8237,0
3885495,21:33:02,21:33:02,582,40,,0,0,9.9679,0
3885495,21:33:35,21:33:35,583,41,,0,0,10.2179,0
3885495,21:34:10,21:34:10,593,42,,0,0,10.4798,0
3885495,21:34:40,21:34:40,8997,43,,0,0,,0
3885495,21:34:54,21:34:54,595,44,,0,0,,0
3885495,21:35:26,21:35:26,596,45,,0,0,11.0780,0
3885495,21:36:38,21:36:38,597,46,,0,0,11.5726,0
3885495,21:37:07,21:37:07,598,47,,0,0,11.8073,0
3885495,21:39:00,21:39:00,12382,48,,0,0,12.6179,1
3885495,21:40:01,21:40:01,6558,49,,0,0,13.1414,0
3885495,21:40:59,21:40:59,6559,50,,0,0,13.6120,0
3885495,21:41:44,21:41:44,614,51,,0,0,13.9576,0
3885495,21:43:04,21:43:04,616,52,,0,0,14.6324,0
3885495,21:43:52,21:43:52,617,53,,0,0,15.0047,0
3885495,21:44:30,21:44:30,6564,54,,0,0,15.3554,0
3885495,21:44:58,21:44:58,6566,55,,0,0,15.5754,0
3885495,21:45:52,21:45:52,10680,56,,0,0,15.9952,0
3885495,21:46:54,21:46:54,12558,57,,0,0,,0
3885495,21:47:00,21:47:00,14136,58,,1,0,16.5203,1
3885496,20:13:00,20:13:00,13722,1,,0,1,,1
3885496,20:13:08,20:13:08,121,2,,0,0,0.0622,0
3885496,20:13:56,20:13:56,506,3,,0,0,0.3159,0
3885496,20:14:32,20:14:32,519,4,,0,0,0.4953,0
3885496,20:14:59,20:14:59,520,5,,0,0,0.6255,0
3885496,20:15:38,20:15:38,521,6,,0,0,0.8408,0
3885496,20:16:23,20:16:23,523,7,,0,0,1.0834,0
3885496,20:17:11,20:17:11,524,8,,0,0,1.3178,0
3885496,20:17:54,20:17:54,525,9,,0,0,1.5565,0
3885496,20:18:21,20:18:21,2329,10,,0,0,1.7087,0
3885496,20:19:15,20:19:15,528,11,,0,0,1.9783,0
3885496,20:19:38,20:19:38,529,12,,0,0,2.0967,0
3885496,20:21:00,20:21:00,531,13,,0,0,2.4883,1
3885496,20:21:55,20:21:55,533,14,,0,0,2.7527,0
3885496,20:22:23,20:22:23,12301,15,,0,0,2.9601,0
3885496,20:23:10,20:23:10,2637,16,,0,0,3.2306,0
3885496,20:24:32,20:24:32,5847,17,,0,0,3.6377,0
3885496,20:25:24,20:25:24,5872,18,,0,0,3.9975,0
3885496,20:26:05,20:26:05,5873,19,,0,0,4.2283,0
3885496,20:27:00,20:27:00,5875,20,,0,0,4.5331,1
3885496,20:27:25,20:27:25,5876,21,,0,0,4.7373,0
3885496,20:28:01,20:28:01,5878,22,,0,0,5.0390,0
3885496,20:28:19,20:28:19,5879,23,,0,0,5.1914,0
3885496,20:28:52,20:28:52,5881,24,,0,0,5.4521,0
3885496,20:29:29,20:29:29,4144,25,,0,0,5.7571,0
3885496,20:30:00,20:30:00,558,26,,0,0,5.9412,1
3885496,20:30:31,20:30:31,561,27,,0,0,6.2103,0
3885496,20:31:45,20:31:45,564,28,,0,0,6.8750,0
3885496,20:32:26,20:32:26,565,29,,0,0,7.2241,0
3885496,20:32:44,20:32:44,566,30,,0,0,7.3799,0
3885496,20:33:06,20:33:06,567,31,,0,0,7.6530,0
3885496,20:33:48,20:33:48,8996,32,,0,0,7.9285,0
3885496,20:34:16,20:34:16,571,33,,0,0,8.1638,0
3885496,20:34:54,20:34:54,572,34,,0,0,8.4798,0
3885496,20:35:22,20:35:22,573,35,,0,0,8.7360,0
3885496,20:35:52,20:35:52,577,36,,0,0,8.9375,0
3885496,20:36:36,20:36:36,578,37,,0,0,9.2923,0
3885496,20:37:00,20:37:00,579,38,,0,0,9.4925,1
3885496,20:37:43,20:37:43,581,39,,0,0,9.8237,0
3885496,20:38:02,20:38:02,582,40,,0,0,9.9679,0
3885496,20:38:35,20:38:35,583,41,,0,0,10.2179,0
3885496,20:39:10,20:39:10,593,42,,0,0,10.4798,0
3885496,20:39:40,20:39:40,8997,43,,0,0,,0
3885496,20:39:54,20:39:54,595,44,,0,0,,0
3885496,20:40:26,20:40:26,596,45,,0,0,11.0780,0
3885496,20:41:38,20:41:38,597,46,,0,0,11.5726,0
3885496,20:42:07,20:42:07,598,47,,0,0,11.8073,0
3885496,20:44:00,20:44:00,12382,48,,0,0,12.6179,1
3885496,20:45:01,20:45:01,6558,49,,0,0,13.1414,0
3885496,20:45:59,20:45:59,6559,50,,0,0,13.6120,0
3885496,20:46:44,20:46:44,614,51,,0,0,13.9576,0
3885496,20:48:04,20:48:04,616,52,,0,0,14.6324,0
3885496,20:48:52,20:48:52,617,53,,0,0,15.0047,0
3885496,20:49:30,20:49:30,6564,54,,0,0,15.3554,0
3885496,20:49:58,20:49:58,6566,55,,0,0,15.5754,0
3885496,20:50:52,20:50:52,10680,56,,0,0,15.9952,0
3885496,20:51:54,20:51:54,12558,57,,0,0,,0
3885496,20:52:00,20:52:00,14136,58,,1,0,16.5203,1
3885497,19:49:00,19:49:00,13722,1,,0,1,,1
3885497,19:49:08,19:49:08,121,2,,0,0,0.0622,0
3885497,19:49:56,19:49:56,506,3,,0,0,0.3159,0
3885497,19:50:32,19:50:32,519,4,,0,0,0.4953,0
3885497,19:50:59,19:50:59,520,5,,0,0,0.6255,0
3885497,19:51:38,19:51:38,521,6,,0,0,0.8408,0
3885497,19:52:23,19:52:23,523,7,,0,0,1.0834,0
3885497,19:53:11,19:53:11,524,8,,0,0,1.3178,0
3885497,19:53:54,19:53:54,525,9,,0,0,1.5565,0
3885497,19:54:21,19:54:21,2329,10,,0,0,1.7087,0
3885497,19:55:15,19:55:15,528,11,,0,0,1.9783,0
3885497,19:55:38,19:55:38,529,12,,0,0,2.0967,0
3885497,19:57:00,19:57:00,531,13,,0,0,2.4883,1
3885497,19:57:55,19:57:55,533,14,,0,0,2.7527,0
3885497,19:58:23,19:58:23,12301,15,,0,0,2.9601,0
3885497,19:59:10,19:59:10,2637,16,,0,0,3.2306,0
3885497,20:00:32,20:00:32,5847,17,,0,0,3.6377,0
3885497,20:01:24,20:01:24,5872,18,,0,0,3.9975,0
3885497,20:02:05,20:02:05,5873,19,,0,0,4.2283,0
3885497,20:03:00,20:03:00,5875,20,,0,0,4.5331,1
3885497,20:03:25,20:03:25,5876,21,,0,0,4.7373,0
3885497,20:04:01,20:04:01,5878,22,,0,0,5.0390,0
3885497,20:04:19,20:04:19,5879,23,,0,0,5.1914,0
3885497,20:04:52,20:04:52,5881,24,,0,0,5.4521,0
3885497,20:05:29,20:05:29,4144,25,,0,0,5.7571,0
3885497,20:06:00,20:06:00,558,26,,0,0,5.9412,1
3885497,20:06:31,20:06:31,561,27,,0,0,6.2103,0
3885497,20:07:45,20:07:45,564,28,,0,0,6.8750,0
3885497,20:08:26,20:08:26,565,29,,0,0,7.2241,0
3885497,20:08:44,20:08:44,566,30,,0,0,7.3799,0
3885497,20:09:06,20:09:06,567,31,,0,0,7.6530,0
3885497,20:09:48,20:09:48,8996,32,,0,0,7.9285,0
3885497,20:10:16,20:10:16,571,33,,0,0,8.1638,0
3885497,20:10:54,20:10:54,572,34,,0,0,8.4798,0
3885497,20:11:22,20:11:22,573,35,,0,0,8.7360,0
3885497,20:11:52,20:11:52,577,36,,0,0,8.9375,0
3885497,20:12:36,20:12:36,578,37,,0,0,9.2923,0
3885497,20:13:00,20:13:00,579,38,,0,0,9.4925,1
3885497,20:13:43,20:13:43,581,39,,0,0,9.8237,0
3885497,20:14:02,20:14:02,582,40,,0,0,9.9679,0
3885497,20:14:35,20:14:35,583,41,,0,0,10.2179,0
3885497,20:15:10,20:15:10,593,42,,0,0,10.4798,0
3885497,20:15:40,20:15:40,8997,43,,0,0,,0
3885497,20:15:54,20:15:54,595,44,,0,0,,0
3885497,20:16:26,20:16:26,596,45,,0,0,11.0780,0
3885497,20:17:38,20:17:38,597,46,,0,0,11.5726,0
3885497,20:18:07,20:18:07,598,47,,0,0,11.8073,0
3885497,20:20:00,20:20:00,12382,48,,0,0,12.6179,1
3885497,20:21:01,20:21:01,6558,49,,0,0,13.1414,0
3885497,20:21:59,20:21:59,6559,50,,0,0,13.6120,0
3885497,20:22:44,20:22:44,614,51,,0,0,13.9576,0
3885497,20:24:04,20:24:04,616,52,,0,0,14.6324,0
3885497,20:24:52,20:24:52,617,53,,0,0,15.0047,0
3885497,20:25:30,20:25:30,6564,54,,0,0,15.3554,0
3885497,20:25:58,20:25:58,6566,55,,0,0,15.5754,0
3885497,20:26:52,20:26:52,10680,56,,0,0,15.9952,0
3885497,20:27:54,20:27:54,12558,57,,0,0,,0
3885497,20:28:00,20:28:00,14136,58,,1,0,16.5203,1
3885498,19:19:00,19:19:00,13722,1,,0,1,,1
3885498,19:19:08,19:19:08,121,2,,0,0,0.0622,0
3885498,19:19:56,19:19:56,506,3,,0,0,0.3159,0
3885498,19:20:32,19:20:32,519,4,,0,0,0.4953,0
3885498,19:20:59,19:20:59,520,5,,0,0,0.6255,0
3885498,19:21:38,19:21:38,521,6,,0,0,0.8408,0
3885498,19:22:23,19:22:23,523,7,,0,0,1.0834,0
3885498,19:23:11,19:23:11,524,8,,0,0,1.3178,0
3885498,19:23:54,19:23:54,525,9,,0,0,1.5565,0
3885498,19:24:21,19:24:21,2329,10,,0,0,1.7087,0
3885498,19:25:15,19:25:15,528,11,,0,0,1.9783,0
3885498,19:25:38,19:25:38,529,12,,0,0,2.0967,0
3885498,19:27:00,19:27:00,531,13,,0,0,2.4883,1
3885498,19:27:55,19:27:55,533,14,,0,0,2.7527,0
3885498,19:28:23,19:28:23,12301,15,,0,0,2.9601,0
3885498,19:29:10,19:29:10,2637,16,,0,0,3.2306,0
3885498,19:30:32,19:30:32,5847,17,,0,0,3.6377,0
3885498,19:31:24,19:31:24,5872,18,,0,0,3.9975,0
3885498,19:32:05,19:32:05,5873,19,,0,0,4.2283,0
3885498,19:33:00,19:33:00,5875,20,,0,0,4.5331,1
3885498,19:33:25,19:33:25,5876,21,,0,0,4.7373,0
3885498,19:34:01,19:34:01,5878,22,,0,0,5.0390,0
3885498,19:34:19,19:34:19,5879,23,,0,0,5.1914,0
3885498,19:34:52,19:34:52,5881,24,,0,0,5.4521,0
3885498,19:35:29,19:35:29,4144,25,,0,0,5.7571,0
3885498,19:36:00,19:36:00,558,26,,0,0,5.9412,1
3885498,19:36:31,19:36:31,561,27,,0,0,6.2103,0
3885498,19:37:45,19:37:45,564,28,,0,0,6.8750,0
3885498,19:38:26,19:38:26,565,29,,0,0,7.2241,0
3885498,19:38:44,19:38:44,566,30,,0,0,7.3799,0
3885498,19:39:06,19:39:06,567,31,,0,0,7.6530,0
3885498,19:39:48,19:39:48,8996,32,,0,0,7.9285,0
3885498,19:40:16,19:40:16,571,33,,0,0,8.1638,0
3885498,19:40:54,19:40:54,572,34,,0,0,8.4798,0
3885498,19:41:22,19:41:22,573,35,,0,0,8.7360,0
3885498,19:41:52,19:41:52,577,36,,0,0,8.9375,0
3885498,19:42:36,19:42:36,578,37,,0,0,9.2923,0
3885498,19:43:00,19:43:00,579,38,,0,0,9.4925,1
3885498,19:43:43,19:43:43,581,39,,0,0,9.8237,0
3885498,19:44:02,19:44:02,582,40,,0,0,9.9679,0
3885498,19:44:35,19:44:35,583,41,,0,0,10.2179,0
3885498,19:45:10,19:45:10,593,42,,0,0,10.4798,0
3885498,19:45:40,19:45:40,8997,43,,0,0,,0
3885498,19:45:54,19:45:54,595,44,,0,0,,0
3885498,19:46:26,19:46:26,596,45,,0,0,11.0780,0
3885498,19:47:38,19:47:38,597,46,,0,0,11.5726,0
3885498,19:48:07,19:48:07,598,47,,0,0,11.8073,0
3885498,19:50:00,19:50:00,12382,48,,0,0,12.6179,1
3885498,19:51:01,19:51:01,6558,49,,0,0,13.1414,0
3885498,19:51:59,19:51:59,6559,50,,0,0,13.6120,0
3885498,19:52:44,19:52:44,614,51,,0,0,13.9576,0
3885498,19:54:04,19:54:04,616,52,,0,0,14.6324,0
3885498,19:54:52,19:54:52,617,53,,0,0,15.0047,0
3885498,19:55:30,19:55:30,6564,54,,0,0,15.3554,0
3885498,19:55:58,19:55:58,6566,55,,0,0,15.5754,0
3885498,19:56:52,19:56:52,10680,56,,0,0,15.9952,0
3885498,19:57:54,19:57:54,12558,57,,0,0,,0
3885498,19:58:00,19:58:00,14136,58,,1,0,16.5203,1
3885499,18:48:00,18:48:00,13722,1,,0,1,,1
3885499,18:48:09,18:48:09,121,2,,0,0,0.0622,0
3885499,18:49:03,18:49:03,506,3,,0,0,0.3159,0
3885499,18:49:44,18:49:44,519,4,,0,0,0.4953,0
3885499,18:50:15,18:50:15,520,5,,0,0,0.6255,0
3885499,18:50:59,18:50:59,521,6,,0,0,0.8408,0
3885499,18:51:50,18:51:50,523,7,,0,0,1.0834,0
3885499,18:52:44,18:52:44,524,8,,0,0,1.3178,0
3885499,18:53:33,18:53:33,525,9,,0,0,1.5565,0
3885499,18:54:04,18:54:04,2329,10,,0,0,1.7087,0
3885499,18:55:05,18:55:05,528,11,,0,0,1.9783,0
3885499,18:55:31,18:55:31,529,12,,0,0,2.0967,0
3885499,18:57:00,18:57:00,531,13,,0,0,2.4883,1
3885499,18:58:05,18:58:05,533,14,,0,0,2.7527,0
3885499,18:58:38,18:58:38,12301,15,,0,0,2.9601,0
3885499,18:59:33,18:59:33,2637,16,,0,0,3.2306,0
3885499,19:01:09,19:01:09,5847,17,,0,0,3.6377,0
3885499,19:02:10,19:02:10,5872,18,,0,0,3.9975,0
3885499,19:02:58,19:02:58,5873,19,,0,0,4.2283,0
3885499,19:04:00,19:04:00,5875,20,,0,0,4.5331,1
3885499,19:04:33,19:04:33,5876,21,,0,0,4.7373,0
3885499,19:05:21,19:05:21,5878,22,,0,0,5.0390,0
3885499,19:05:46,19:05:46,5879,23,,0,0,5.1914,0
3885499,19:06:30,19:06:30,5881,24,,0,0,5.4521,0
3885499,19:07:19,19:07:19,4144,25,,0,0,5.7571,0
3885499,19:08:00,19:08:00,558,26,,0,0,5.9412,1
3885499,19:08:35,19:08:35,561,27,,0,0,6.2103,0
3885499,19:10:00,19:10:00,564,28,,0,0,6.8750,0
3885499,19:10:47,19:10:47,565,29,,0,0,7.2241,0
3885499,19:11:08,19:11:08,566,30,,0,0,7.3799,0
3885499,19:11:33,19:11:33,567,31,,0,0,7.6530,0
3885499,19:12:21,19:12:21,8996,32,,0,0,7.9285,0
3885499,19:12:53,19:12:53,571,33,,0,0,8.1638,0
3885499,19:13:37,19:13:37,572,34,,0,0,8.4798,0
3885499,19:14:10,19:14:10,573,35,,0,0,8.7360,0
3885499,19:14:44,19:14:44,577,36,,0,0,8.9375,0
3885499,19:15:34,19:15:34,578,37,,0,0,9.2923,0
3885499,19:16:00,19:16:00,579,38,,0,0,9.4925,1
3885499,19:16:49,19:16:49,581,39,,0,0,9.8237,0
3885499,19:17:11,19:17:11,582,40,,0,0,9.9679,0
3885499,19:17:49,19:17:49,583,41,,0,0,10.2179,0
3885499,19:18:29,19:18:29,593,42,,0,0,10.4798,0
3885499,19:19:04,19:19:04,8997,43,,0,0,,0
3885499,19:19:20,19:19:20,595,44,,0,0,,0
3885499,19:19:56,19:19:56,596,45,,0,0,11.0780,0
3885499,19:21:18,19:21:18,597,46,,0,0,11.5726,0
3885499,19:21:51,19:21:51,598,47,,0,0,11.8073,0
3885499,19:24:00,19:24:00,12382,48,,0,0,12.6179,1
3885499,19:25:09,19:25:09,6558,49,,0,0,13.1414,0
3885499,19:26:15,19:26:15,6559,50,,0,0,13.6120,0
3885499,19:27:05,19:27:05,614,51,,0,0,13.9576,0
3885499,19:28:35,19:28:35,616,52,,0,0,14.6324,0
3885499,19:29:29,19:29:29,617,53,,0,0,15.0047,0
3885499,19:30:11,19:30:11,6564,54,,0,0,15.3554,0
3885499,19:30:43,19:30:43,6566,55,,0,0,15.5754,0
3885499,19:31:43,19:31:43,10680,56,,0,0,15.9952,0
3885499,19:32:53,19:32:53,12558,57,,0,0,,0
3885499,19:33:00,19:33:00,14136,58,,1,0,16.5203,1
3885500,18:18:00,18:18:00,13722,1,,0,1,,1
3885500,18:18:09,18:18:09,121,2,,0,0,0.0622,0
3885500,18:19:03,18:19:03,506,3,,0,0,0.3159,0
3885500,18:19:44,18:19:44,519,4,,0,0,0.4953,0
3885500,18:20:15,18:20:15,520,5,,0,0,0.6255,0
3885500,18:20:59,18:20:59,521,6,,0,0,0.8408,0
3885500,18:21:50,18:21:50,523,7,,0,0,1.0834,0
3885500,18:22:44,18:22:44,524,8,,0,0,1.3178,0
3885500,18:23:33,18:23:33,525,9,,0,0,1.5565,0
3885500,18:24:04,18:24:04,2329,10,,0,0,1.7087,0
3885500,18:25:05,18:25:05,528,11,,0,0,1.9783,0
3885500,18:25:31,18:25:31,529,12,,0,0,2.0967,0
3885500,18:27:00,18:27:00,531,13,,0,0,2.4883,1
3885500,18:28:05,18:28:05,533,14,,0,0,2.7527,0
3885500,18:28:38,18:28:38,12301,15,,0,0,2.9601,0
3885500,18:29:33,18:29:33,2637,16,,0,0,3.2306,0
3885500,18:31:09,18:31:09,5847,17,,0,0,3.6377,0
3885500,18:32:10,18:32:10,5872,18,,0,0,3.9975,0
3885500,18:32:58,18:32:58,5873,19,,0,0,4.2283,0
3885500,18:34:00,18:34:00,5875,20,,0,0,4.5331,1
3885500,18:34:33,18:34:33,5876,21,,0,0,4.7373,0
3885500,18:35:21,18:35:21,5878,22,,0,0,5.0390,0
3885500,18:35:46,18:35:46,5879,23,,0,0,5.1914,0
3885500,18:36:30,18:36:30,5881,24,,0,0,5.4521,0
3885500,18:37:19,18:37:19,4144,25,,0,0,5.7571,0
3885500,18:38:00,18:38:00,558,26,,0,0,5.9412,1
3885500,18:38:35,18:38:35,561,27,,0,0,6.2103,0
3885500,18:40:00,18:40:00,564,28,,0,0,6.8750,0
3885500,18:40:47,18:40:47,565,29,,0,0,7.2241,0
3885500,18:41:08,18:41:08,566,30,,0,0,7.3799,0
3885500,18:41:33,18:41:33,567,31,,0,0,7.6530,0
3885500,18:42:21,18:42:21,8996,32,,0,0,7.9285,0
3885500,18:42:53,18:42:53,571,33,,0,0,8.1638,0
3885500,18:43:37,18:43:37,572,34,,0,0,8.4798,0
3885500,18:44:10,18:44:10,573,35,,0,0,8.7360,0
3885500,18:44:44,18:44:44,577,36,,0,0,8.9375,0
3885500,18:45:34,18:45:34,578,37,,0,0,9.2923,0
3885500,18:46:00,18:46:00,579,38,,0,0,9.4925,1
3885500,18:46:49,18:46:49,581,39,,0,0,9.8237,0
3885500,18:47:11,18:47:11,582,40,,0,0,9.9679,0
3885500,18:47:49,18:47:49,583,41,,0,0,10.2179,0
3885500,18:48:29,18:48:29,593,42,,0,0,10.4798,0
3885500,18:49:04,18:49:04,8997,43,,0,0,,0
3885500,18:49:20,18:49:20,595,44,,0,0,,0
3885500,18:49:56,18:49:56,596,45,,0,0,11.0780,0
3885500,18:51:18,18:51:18,597,46,,0,0,11.5726,0
3885500,18:51:51,18:51:51,598,47,,0,0,11.8073,0
3885500,18:54:00,18:54:00,12382,48,,0,0,12.6179,1
3885500,18:55:09,18:55:09,6558,49,,0,0,13.1414,0
3885500,18:56:15,18:56:15,6559,50,,0,0,13.6120,0
3885500,18:57:05,18:57:05,614,51,,0,0,13.9576,0
3885500,18:58:35,18:58:35,616,52,,0,0,14.6324,0
3885500,18:59:29,18:59:29,617,53,,0,0,15.0047,0
3885500,19:00:11,19:00:11,6564,54,,0,0,15.3554,0
3885500,19:00:43,19:00:43,6566,55,,0,0,15.5754,0
3885500,19:01:43,19:01:43,10680,56,,0,0,15.9952,0
3885500,19:02:53,19:02:53,12558,57,,0,0,,0
3885500,19:03:00,19:03:00,14136,58,,1,0,16.5203,1
3885501,17:53:00,17:53:00,13722,1,,0,1,,1
3885501,17:53:09,17:53:09,121,2,,0,0,0.0622,0
3885501,17:54:03,17:54:03,506,3,,0,0,0.3159,0
3885501,17:54:44,17:54:44,519,4,,0,0,0.4953,0
3885501,17:55:15,17:55:15,520,5,,0,0,0.6255,0
3885501,17:55:59,17:55:59,521,6,,0,0,0.8408,0
3885501,17:56:50,17:56:50,523,7,,0,0,1.0834,0
3885501,17:57:44,17:57:44,524,8,,0,0,1.3178,0
3885501,17:58:33,17:58:33,525,9,,0,0,1.5565,0
3885501,17:59:04,17:59:04,2329,10,,0,0,1.7087,0
3885501,18:00:05,18:00:05,528,11,,0,0,1.9783,0
3885501,18:00:31,18:00:31,529,12,,0,0,2.0967,0
3885501,18:02:00,18:02:00,531,13,,0,0,2.4883,1
3885501,18:03:05,18:03:05,533,14,,0,0,2.7527,0
3885501,18:03:38,18:03:38,12301,15,,0,0,2.9601,0
3885501,18:04:33,18:04:33,2637,16,,0,0,3.2306,0
3885501,18:06:09,18:06:09,5847,17,,0,0,3.6377,0
3885501,18:07:10,18:07:10,5872,18,,0,0,3.9975,0
3885501,18:07:58,18:07:58,5873,19,,0,0,4.2283,0
3885501,18:09:00,18:09:00,5875,20,,0,0,4.5331,1
3885501,18:09:33,18:09:33,5876,21,,0,0,4.7373,0
3885501,18:10:21,18:10:21,5878,22,,0,0,5.0390,0
3885501,18:10:46,18:10:46,5879,23,,0,0,5.1914,0
3885501,18:11:30,18:11:30,5881,24,,0,0,5.4521,0
3885501,18:12:19,18:12:19,4144,25,,0,0,5.7571,0
3885501,18:13:00,18:13:00,558,26,,0,0,5.9412,1
3885501,18:13:35,18:13:35,561,27,,0,0,6.2103,0
3885501,18:15:00,18:15:00,564,28,,0,0,6.8750,0
3885501,18:15:47,18:15:47,565,29,,0,0,7.2241,0
3885501,18:16:08,18:16:08,566,30,,0,0,7.3799,0
3885501,18:16:33,18:16:33,567,31,,0,0,7.6530,0
3885501,18:17:21,18:17:21,8996,32,,0,0,7.9285,0
3885501,18:17:53,18:17:53,571,33,,0,0,8.1638,0
3885501,18:18:37,18:18:37,572,34,,0,0,8.4798,0
3885501,18:19:10,18:19:10,573,35,,0,0,8.7360,0
3885501,18:19:44,18:19:44,577,36,,0,0,8.9375,0
3885501,18:20:34,18:20:34,578,37,,0,0,9.2923,0
3885501,18:21:00,18:21:00,579,38,,0,0,9.4925,1
3885501,18:21:49,18:21:49,581,39,,0,0,9.8237,0
3885501,18:22:11,18:22:11,582,40,,0,0,9.9679,0
3885501,18:22:49,18:22:49,583,41,,0,0,10.2179,0
3885501,18:23:29,18:23:29,593,42,,0,0,10.4798,0
3885501,18:24:04,18:24:04,8997,43,,0,0,,0
3885501,18:24:20,18:24:20,595,44,,0,0,,0
3885501,18:24:56,18:24:56,596,45,,0,0,11.0780,0
3885501,18:26:18,18:26:18,597,46,,0,0,11.5726,0
3885501,18:26:51,18:26:51,598,47,,0,0,11.8073,0
3885501,18:29:00,18:29:00,12382,48,,0,0,12.6179,1
3885501,18:30:09,18:30:09,6558,49,,0,0,13.1414,0
3885501,18:31:15,18:31:15,6559,50,,0,0,13.6120,0
3885501,18:32:05,18:32:05,614,51,,0,0,13.9576,0
3885501,18:33:35,18:33:35,616,52,,0,0,14.6324,0
3885501,18:34:29,18:34:29,617,53,,0,0,15.0047,0
3885501,18:35:11,18:35:11,6564,54,,0,0,15.3554,0
3885501,18:35:43,18:35:43,6566,55,,0,0,15.5754,0
3885501,18:36:43,18:36:43,10680,56,,0,0,15.9952,0
3885501,18:37:53,18:37:53,12558,57,,0,0,,0
3885501,18:38:00,18:38:00,14136,58,,1,0,16.5203,1
3885502,17:38:00,17:38:00,13722,1,,0,1,,1
3885502,17:38:09,17:38:09,121,2,,0,0,0.0622,0
3885502,17:39:03,17:39:03,506,3,,0,0,0.3159,0
3885502,17:39:44,17:39:44,519,4,,0,0,0.4953,0
3885502,17:40:15,17:40:15,520,5,,0,0,0.6255,0
3885502,17:40:59,17:40:59,521,6,,0,0,0.8408,0
3885502,17:41:50,17:41:50,523,7,,0,0,1.0834,0
3885502,17:42:44,17:42:44,524,8,,0,0,1.3178,0
3885502,17:43:33,17:43:33,525,9,,0,0,1.5565,0
3885502,17:44:04,17:44:04,2329,10,,0,0,1.7087,0
3885502,17:45:05,17:45:05,528,11,,0,0,1.9783,0
3885502,17:45:31,17:45:31,529,12,,0,0,2.0967,0
3885502,17:47:00,17:47:00,531,13,,0,0,2.4883,1
3885502,17:48:05,17:48:05,533,14,,0,0,2.7527,0
3885502,17:48:38,17:48:38,12301,15,,0,0,2.9601,0
3885502,17:49:33,17:49:33,2637,16,,0,0,3.2306,0
3885502,17:51:09,17:51:09,5847,17,,0,0,3.6377,0
3885502,17:52:10,17:52:10,5872,18,,0,0,3.9975,0
3885502,17:52:58,17:52:58,5873,19,,0,0,4.2283,0
3885502,17:54:00,17:54:00,5875,20,,0,0,4.5331,1
3885502,17:54:33,17:54:33,5876,21,,0,0,4.7373,0
3885502,17:55:21,17:55:21,5878,22,,0,0,5.0390,0
3885502,17:55:46,17:55:46,5879,23,,0,0,5.1914,0
3885502,17:56:30,17:56:30,5881,24,,0,0,5.4521,0
3885502,17:57:19,17:57:19,4144,25,,0,0,5.7571,0
3885502,17:58:00,17:58:00,558,26,,0,0,5.9412,1
3885502,17:58:35,17:58:35,561,27,,0,0,6.2103,0
3885502,18:00:00,18:00:00,564,28,,0,0,6.8750,0
3885502,18:00:47,18:00:47,565,29,,0,0,7.2241,0
3885502,18:01:08,18:01:08,566,30,,0,0,7.3799,0
3885502,18:01:33,18:01:33,567,31,,0,0,7.6530,0
3885502,18:02:21,18:02:21,8996,32,,0,0,7.9285,0
3885502,18:02:53,18:02:53,571,33,,0,0,8.1638,0
3885502,18:03:37,18:03:37,572,34,,0,0,8.4798,0
3885502,18:04:10,18:04:10,573,35,,0,0,8.7360,0
3885502,18:04:44,18:04:44,577,36,,0,0,8.9375,0
3885502,18:05:34,18:05:34,578,37,,0,0,9.2923,0
3885502,18:06:00,18:06:00,579,38,,0,0,9.4925,1
3885502,18:06:49,18:06:49,581,39,,0,0,9.8237,0
3885502,18:07:11,18:07:11,582,40,,0,0,9.9679,0
3885502,18:07:49,18:07:49,583,41,,0,0,10.2179,0
3885502,18:08:29,18:08:29,593,42,,0,0,10.4798,0
3885502,18:09:04,18:09:04,8997,43,,0,0,,0
3885502,18:09:20,18:09:20,595,44,,0,0,,0
3885502,18:09:56,18:09:56,596,45,,0,0,11.0780,0
3885502,18:11:18,18:11:18,597,46,,0,0,11.5726,0
3885502,18:11:51,18:11:51,598,47,,0,0,11.8073,0
3885502,18:14:00,18:14:00,12382,48,,0,0,12.6179,1
3885502,18:15:09,18:15:09,6558,49,,0,0,13.1414,0
3885502,18:16:15,18:16:15,6559,50,,0,0,13.6120,0
3885502,18:17:05,18:17:05,614,51,,0,0,13.9576,0
3885502,18:18:35,18:18:35,616,52,,0,0,14.6324,0
3885502,18:19:29,18:19:29,617,53,,0,0,15.0047,0
3885502,18:20:11,18:20:11,6564,54,,0,0,15.3554,0
3885502,18:20:43,18:20:43,6566,55,,0,0,15.5754,0
3885502,18:21:43,18:21:43,10680,56,,0,0,15.9952,0
3885502,18:22:53,18:22:53,12558,57,,0,0,,0
3885502,18:23:00,18:23:00,14136,58,,1,0,16.5203,1
3885503,17:18:00,17:18:00,13722,1,,0,1,,1
3885503,17:18:09,17:18:09,121,2,,0,0,0.0622,0
3885503,17:19:03,17:19:03,506,3,,0,0,0.3159,0
3885503,17:19:44,17:19:44,519,4,,0,0,0.4953,0
3885503,17:20:15,17:20:15,520,5,,0,0,0.6255,0
3885503,17:20:59,17:20:59,521,6,,0,0,0.8408,0
3885503,17:21:50,17:21:50,523,7,,0,0,1.0834,0
3885503,17:22:44,17:22:44,524,8,,0,0,1.3178,0
3885503,17:23:33,17:23:33,525,9,,0,0,1.5565,0
3885503,17:24:04,17:24:04,2329,10,,0,0,1.7087,0
3885503,17:25:05,17:25:05,528,11,,0,0,1.9783,0
3885503,17:25:31,17:25:31,529,12,,0,0,2.0967,0
3885503,17:27:00,17:27:00,531,13,,0,0,2.4883,1
3885503,17:28:05,17:28:05,533,14,,0,0,2.7527,0
3885503,17:28:38,17:28:38,12301,15,,0,0,2.9601,0
3885503,17:29:33,17:29:33,2637,16,,0,0,3.2306,0
3885503,17:31:09,17:31:09,5847,17,,0,0,3.6377,0
3885503,17:32:10,17:32:10,5872,18,,0,0,3.9975,0
3885503,17:32:58,17:32:58,5873,19,,0,0,4.2283,0
3885503,17:34:00,17:34:00,5875,20,,0,0,4.5331,1
3885503,17:34:33,17:34:33,5876,21,,0,0,4.7373,0
3885503,17:35:21,17:35:21,5878,22,,0,0,5.0390,0
3885503,17:35:46,17:35:46,5879,23,,0,0,5.1914,0
3885503,17:36:30,17:36:30,5881,24,,0,0,5.4521,0
3885503,17:37:19,17:37:19,4144,25,,0,0,5.7571,0
3885503,17:38:00,17:38:00,558,26,,0,0,5.9412,1
3885503,17:38:35,17:38:35,561,27,,0,0,6.2103,0
3885503,17:40:00,17:40:00,564,28,,0,0,6.8750,0
3885503,17:40:47,17:40:47,565,29,,0,0,7.2241,0
3885503,17:41:08,17:41:08,566,30,,0,0,7.3799,0
3885503,17:41:33,17:41:33,567,31,,0,0,7.6530,0
3885503,17:42:21,17:42:21,8996,32,,0,0,7.9285,0
3885503,17:42:53,17:42:53,571,33,,0,0,8.1638,0
3885503,17:43:37,17:43:37,572,34,,0,0,8.4798,0
3885503,17:44:10,17:44:10,573,35,,0,0,8.7360,0
3885503,17:44:44,17:44:44,577,36,,0,0,8.9375,0
3885503,17:45:34,17:45:34,578,37,,0,0,9.2923,0
3885503,17:46:00,17:46:00,579,38,,0,0,9.4925,1
3885503,17:46:49,17:46:49,581,39,,0,0,9.8237,0
3885503,17:47:11,17:47:11,582,40,,0,0,9.9679,0
3885503,17:47:49,17:47:49,583,41,,0,0,10.2179,0
3885503,17:48:29,17:48:29,593,42,,0,0,10.4798,0
3885503,17:49:04,17:49:04,8997,43,,0,0,,0
3885503,17:49:20,17:49:20,595,44,,0,0,,0
3885503,17:49:56,17:49:56,596,45,,0,0,11.0780,0
3885503,17:51:18,17:51:18,597,46,,0,0,11.5726,0
3885503,17:51:51,17:51:51,598,47,,0,0,11.8073,0
3885503,17:54:00,17:54:00,12382,48,,0,0,12.6179,1
3885503,17:55:09,17:55:09,6558,49,,0,0,13.1414,0
3885503,17:56:15,17:56:15,6559,50,,0,0,13.6120,0
3885503,17:57:05,17:57:05,614,51,,0,0,13.9576,0
3885503,17:58:35,17:58:35,616,52,,0,0,14.6324,0
3885503,17:59:29,17:59:29,617,53,,0,0,15.0047,0
3885503,18:00:11,18:00:11,6564,54,,0,0,15.3554,0
3885503,18:00:43,18:00:43,6566,55,,0,0,15.5754,0
3885503,18:01:43,18:01:43,10680,56,,0,0,15.9952,0
3885503,18:02:53,18:02:53,12558,57,,0,0,,0
3885503,18:03:00,18:03:00,14136,58,,1,0,16.5203,1
3885504,16:58:00,16:58:00,13722,1,,0,1,,1
3885504,16:58:09,16:58:09,121,2,,0,0,0.0622,0
3885504,16:59:03,16:59:03,506,3,,0,0,0.3159,0
3885504,16:59:44,16:59:44,519,4,,0,0,0.4953,0
3885504,17:00:15,17:00:15,520,5,,0,0,0.6255,0
3885504,17:00:59,17:00:59,521,6,,0,0,0.8408,0
3885504,17:01:50,17:01:50,523,7,,0,0,1.0834,0
3885504,17:02:44,17:02:44,524,8,,0,0,1.3178,0
3885504,17:03:33,17:03:33,525,9,,0,0,1.5565,0
3885504,17:04:04,17:04:04,2329,10,,0,0,1.7087,0
3885504,17:05:05,17:05:05,528,11,,0,0,1.9783,0
3885504,17:05:31,17:05:31,529,12,,0,0,2.0967,0
3885504,17:07:00,17:07:00,531,13,,0,0,2.4883,1
3885504,17:08:05,17:08:05,533,14,,0,0,2.7527,0
3885504,17:08:38,17:08:38,12301,15,,0,0,2.9601,0
3885504,17:09:33,17:09:33,2637,16,,0,0,3.2306,0
3885504,17:11:09,17:11:09,5847,17,,0,0,3.6377,0
3885504,17:12:10,17:12:10,5872,18,,0,0,3.9975,0
3885504,17:12:58,17:12:58,5873,19,,0,0,4.2283,0
3885504,17:14:00,17:14:00,5875,20,,0,0,4.5331,1
3885504,17:14:33,17:14:33,5876,21,,0,0,4.7373,0
3885504,17:15:21,17:15:21,5878,22,,0,0,5.0390,0
3885504,17:15:46,17:15:46,5879,23,,0,0,5.1914,0
3885504,17:16:30,17:16:30,5881,24,,0,0,5.4521,0
3885504,17:17:19,17:17:19,4144,25,,0,0,5.7571,0
3885504,17:18:00,17:18:00,558,26,,0,0,5.9412,1
3885504,17:18:35,17:18:35,561,27,,0,0,6.2103,0
3885504,17:20:00,17:20:00,564,28,,0,0,6.8750,0
3885504,17:20:47,17:20:47,565,29,,0,0,7.2241,0
3885504,17:21:08,17:21:08,566,30,,0,0,7.3799,0
3885504,17:21:33,17:21:33,567,31,,0,0,7.6530,0
3885504,17:22:21,17:22:21,8996,32,,0,0,7.9285,0
3885504,17:22:53,17:22:53,571,33,,0,0,8.1638,0
3885504,17:23:37,17:23:37,572,34,,0,0,8.4798,0
3885504,17:24:10,17:24:10,573,35,,0,0,8.7360,0
3885504,17:24:44,17:24:44,577,36,,0,0,8.9375,0
3885504,17:25:34,17:25:34,578,37,,0,0,9.2923,0
3885504,17:26:00,17:26:00,579,38,,0,0,9.4925,1
3885504,17:26:49,17:26:49,581,39,,0,0,9.8237,0
3885504,17:27:11,17:27:11,582,40,,0,0,9.9679,0
3885504,17:27:49,17:27:49,583,41,,0,0,10.2179,0
3885504,17:28:29,17:28:29,593,42,,0,0,10.4798,0
3885504,17:29:04,17:29:04,8997,43,,0,0,,0
3885504,17:29:20,17:29:20,595,44,,0,0,,0
3885504,17:29:56,17:29:56,596,45,,0,0,11.0780,0
3885504,17:31:18,17:31:18,597,46,,0,0,11.5726,0
3885504,17:31:51,17:31:51,598,47,,0,0,11.8073,0
3885504,17:34:00,17:34:00,12382,48,,0,0,12.6179,1
3885504,17:35:09,17:35:09,6558,49,,0,0,13.1414,0
3885504,17:36:15,17:36:15,6559,50,,0,0,13.6120,0
3885504,17:37:05,17:37:05,614,51,,0,0,13.9576,0
3885504,17:38:35,17:38:35,616,52,,0,0,14.6324,0
3885504,17:39:29,17:39:29,617,53,,0,0,15.0047,0
3885504,17:40:11,17:40:11,6564,54,,0,0,15.3554,0
3885504,17:40:43,17:40:43,6566,55,,0,0,15.5754,0
3885504,17:41:43,17:41:43,10680,56,,0,0,15.9952,0
3885504,17:42:53,17:42:53,12558,57,,0,0,,0
3885504,17:43:00,17:43:00,14136,58,,1,0,16.5203,1
3885505,16:38:00,16:38:00,13722,1,,0,1,,1
3885505,16:38:09,16:38:09,121,2,,0,0,0.0622,0
3885505,16:39:03,16:39:03,506,3,,0,0,0.3159,0
3885505,16:39:44,16:39:44,519,4,,0,0,0.4953,0
3885505,16:40:15,16:40:15,520,5,,0,0,0.6255,0
3885505,16:40:59,16:40:59,521,6,,0,0,0.8408,0
3885505,16:41:50,16:41:50,523,7,,0,0,1.0834,0
3885505,16:42:44,16:42:44,524,8,,0,0,1.3178,0
3885505,16:43:33,16:43:33,525,9,,0,0,1.5565,0
3885505,16:44:04,16:44:04,2329,10,,0,0,1.7087,0
3885505,16:45:05,16:45:05,528,11,,0,0,1.9783,0
3885505,16:45:31,16:45:31,529,12,,0,0,2.0967,0
3885505,16:47:00,16:47:00,531,13,,0,0,2.4883,1
3885505,16:48:05,16:48:05,533,14,,0,0,2.7527,0
3885505,16:48:38,16:48:38,12301,15,,0,0,2.9601,0
3885505,16:49:33,16:49:33,2637,16,,0,0,3.2306,0
3885505,16:51:09,16:51:09,5847,17,,0,0,3.6377,0
3885505,16:52:10,16:52:10,5872,18,,0,0,3.9975,0
3885505,16:52:58,16:52:58,5873,19,,0,0,4.2283,0
3885505,16:54:00,16:54:00,5875,20,,0,0,4.5331,1
3885505,16:54:33,16:54:33,5876,21,,0,0,4.7373,0
3885505,16:55:21,16:55:21,5878,22,,0,0,5.0390,0
3885505,16:55:46,16:55:46,5879,23,,0,0,5.1914,0
3885505,16:56:30,16:56:30,5881,24,,0,0,5.4521,0
3885505,16:57:19,16:57:19,4144,25,,0,0,5.7571,0
3885505,16:58:00,16:58:00,558,26,,0,0,5.9412,1
3885505,16:58:35,16:58:35,561,27,,0,0,6.2103,0
3885505,17:00:00,17:00:00,564,28,,0,0,6.8750,0
3885505,17:00:47,17:00:47,565,29,,0,0,7.2241,0
3885505,17:01:08,17:01:08,566,30,,0,0,7.3799,0
3885505,17:01:33,17:01:33,567,31,,0,0,7.6530,0
3885505,17:02:21,17:02:21,8996,32,,0,0,7.9285,0
3885505,17:02:53,17:02:53,571,33,,0,0,8.1638,0
3885505,17:03:37,17:03:37,572,34,,0,0,8.4798,0
3885505,17:04:10,17:04:10,573,35,,0,0,8.7360,0
3885505,17:04:44,17:04:44,577,36,,0,0,8.9375,0
3885505,17:05:34,17:05:34,578,37,,0,0,9.2923,0
3885505,17:06:00,17:06:00,579,38,,0,0,9.4925,1
3885505,17:06:49,17:06:49,581,39,,0,0,9.8237,0
3885505,17:07:11,17:07:11,582,40,,0,0,9.9679,0
3885505,17:07:49,17:07:49,583,41,,0,0,10.2179,0
3885505,17:08:29,17:08:29,593,42,,0,0,10.4798,0
3885505,17:09:04,17:09:04,8997,43,,0,0,,0
3885505,17:09:20,17:09:20,595,44,,0,0,,0
3885505,17:09:56,17:09:56,596,45,,0,0,11.0780,0
3885505,17:11:18,17:11:18,597,46,,0,0,11.5726,0
3885505,17:11:51,17:11:51,598,47,,0,0,11.8073,0
3885505,17:14:00,17:14:00,12382,48,,0,0,12.6179,1
3885505,17:15:09,17:15:09,6558,49,,0,0,13.1414,0
3885505,17:16:15,17:16:15,6559,50,,0,0,13.6120,0
3885505,17:17:05,17:17:05,614,51,,0,0,13.9576,0
3885505,17:18:35,17:18:35,616,52,,0,0,14.6324,0
3885505,17:19:29,17:19:29,617,53,,0,0,15.0047,0
3885505,17:20:11,17:20:11,6564,54,,0,0,15.3554,0
3885505,17:20:43,17:20:43,6566,55,,0,0,15.5754,0
3885505,17:21:43,17:21:43,10680,56,,0,0,15.9952,0
3885505,17:22:53,17:22:53,12558,57,,0,0,,0
3885505,17:23:00,17:23:00,14136,58,,1,0,16.5203,1
3885506,16:18:00,16:18:00,13722,1,,0,1,,1
3885506,16:18:09,16:18:09,121,2,,0,0,0.0622,0
3885506,16:19:03,16:19:03,506,3,,0,0,0.3159,0
3885506,16:19:44,16:19:44,519,4,,0,0,0.4953,0
3885506,16:20:15,16:20:15,520,5,,0,0,0.6255,0
3885506,16:20:59,16:20:59,521,6,,0,0,0.8408,0
3885506,16:21:50,16:21:50,523,7,,0,0,1.0834,0
3885506,16:22:44,16:22:44,524,8,,0,0,1.3178,0
3885506,16:23:33,16:23:33,525,9,,0,0,1.5565,0
3885506,16:24:04,16:24:04,2329,10,,0,0,1.7087,0
3885506,16:25:05,16:25:05,528,11,,0,0,1.9783,0
3885506,16:25:31,16:25:31,529,12,,0,0,2.0967,0
3885506,16:27:00,16:27:00,531,13,,0,0,2.4883,1
3885506,16:28:05,16:28:05,533,14,,0,0,2.7527,0
3885506,16:28:38,16:28:38,12301,15,,0,0,2.9601,0
3885506,16:29:33,16:29:33,2637,16,,0,0,3.2306,0
3885506,16:31:09,16:31:09,5847,17,,0,0,3.6377,0
3885506,16:32:10,16:32:10,5872,18,,0,0,3.9975,0
3885506,16:32:58,16:32:58,5873,19,,0,0,4.2283,0
3885506,16:34:00,16:34:00,5875,20,,0,0,4.5331,1
3885506,16:34:33,16:34:33,5876,21,,0,0,4.7373,0
3885506,16:35:21,16:35:21,5878,22,,0,0,5.0390,0
3885506,16:35:46,16:35:46,5879,23,,0,0,5.1914,0
3885506,16:36:30,16:36:30,5881,24,,0,0,5.4521,0
3885506,16:37:19,16:37:19,4144,25,,0,0,5.7571,0
3885506,16:38:00,16:38:00,558,26,,0,0,5.9412,1
3885506,16:38:35,16:38:35,561,27,,0,0,6.2103,0
3885506,16:40:00,16:40:00,564,28,,0,0,6.8750,0
3885506,16:40:47,16:40:47,565,29,,0,0,7.2241,0
3885506,16:41:08,16:41:08,566,30,,0,0,7.3799,0
3885506,16:41:33,16:41:33,567,31,,0,0,7.6530,0
3885506,16:42:21,16:42:21,8996,32,,0,0,7.9285,0
3885506,16:42:53,16:42:53,571,33,,0,0,8.1638,0
3885506,16:43:37,16:43:37,572,34,,0,0,8.4798,0
3885506,16:44:10,16:44:10,573,35,,0,0,8.7360,0
3885506,16:44:44,16:44:44,577,36,,0,0,8.9375,0
3885506,16:45:34,16:45:34,578,37,,0,0,9.2923,0
3885506,16:46:00,16:46:00,579,38,,0,0,9.4925,1
3885506,16:46:49,16:46:49,581,39,,0,0,9.8237,0
3885506,16:47:11,16:47:11,582,40,,0,0,9.9679,0
3885506,16:47:49,16:47:49,583,41,,0,0,10.2179,0
3885506,16:48:29,16:48:29,593,42,,0,0,10.4798,0
3885506,16:49:04,16:49:04,8997,43,,0,0,,0
3885506,16:49:20,16:49:20,595,44,,0,0,,0
3885506,16:49:56,16:49:56,596,45,,0,0,11.0780,0
3885506,16:51:18,16:51:18,597,46,,0,0,11.5726,0
3885506,16:51:51,16:51:51,598,47,,0,0,11.8073,0
3885506,16:54:00,16:54:00,12382,48,,0,0,12.6179,1
3885506,16:55:09,16:55:09,6558,49,,0,0,13.1414,0
3885506,16:56:15,16:56:15,6559,50,,0,0,13.6120,0
3885506,16:57:05,16:57:05,614,51,,0,0,13.9576,0
3885506,16:58:35,16:58:35,616,52,,0,0,14.6324,0
3885506,16:59:29,16:59:29,617,53,,0,0,15.0047,0
3885506,17:00:11,17:00:11,6564,54,,0,0,15.3554,0
3885506,17:00:43,17:00:43,6566,55,,0,0,15.5754,0
3885506,17:01:43,17:01:43,10680,56,,0,0,15.9952,0
3885506,17:02:53,17:02:53,12558,57,,0,0,,0
3885506,17:03:00,17:03:00,14136,58,,1,0,16.5203,1
3885507,15:58:00,15:58:00,13722,1,,0,1,,1
3885507,15:58:09,15:58:09,121,2,,0,0,0.0622,0
3885507,15:59:03,15:59:03,506,3,,0,0,0.3159,0
3885507,15:59:44,15:59:44,519,4,,0,0,0.4953,0
3885507,16:00:15,16:00:15,520,5,,0,0,0.6255,0
3885507,16:00:59,16:00:59,521,6,,0,0,0.8408,0
3885507,16:01:50,16:01:50,523,7,,0,0,1.0834,0
3885507,16:02:44,16:02:44,524,8,,0,0,1.3178,0
3885507,16:03:33,16:03:33,525,9,,0,0,1.5565,0
3885507,16:04:04,16:04:04,2329,10,,0,0,1.7087,0
3885507,16:05:05,16:05:05,528,11,,0,0,1.9783,0
3885507,16:05:31,16:05:31,529,12,,0,0,2.0967,0
3885507,16:07:00,16:07:00,531,13,,0,0,2.4883,1
3885507,16:08:05,16:08:05,533,14,,0,0,2.7527,0
3885507,16:08:38,16:08:38,12301,15,,0,0,2.9601,0
3885507,16:09:33,16:09:33,2637,16,,0,0,3.2306,0
3885507,16:11:09,16:11:09,5847,17,,0,0,3.6377,0
3885507,16:12:10,16:12:10,5872,18,,0,0,3.9975,0
3885507,16:12:58,16:12:58,5873,19,,0,0,4.2283,0
3885507,16:14:00,16:14:00,5875,20,,0,0,4.5331,1
3885507,16:14:33,16:14:33,5876,21,,0,0,4.7373,0
3885507,16:15:21,16:15:21,5878,22,,0,0,5.0390,0
3885507,16:15:46,16:15:46,5879,23,,0,0,5.1914,0
3885507,16:16:30,16:16:30,5881,24,,0,0,5.4521,0
3885507,16:17:19,16:17:19,4144,25,,0,0,5.7571,0
3885507,16:18:00,16:18:00,558,26,,0,0,5.9412,1
3885507,16:18:35,16:18:35,561,27,,0,0,6.2103,0
3885507,16:20:00,16:20:00,564,28,,0,0,6.8750,0
3885507,16:20:47,16:20:47,565,29,,0,0,7.2241,0
3885507,16:21:08,16:21:08,566,30,,0,0,7.3799,0
3885507,16:21:33,16:21:33,567,31,,0,0,7.6530,0
3885507,16:22:21,16:22:21,8996,32,,0,0,7.9285,0
3885507,16:22:53,16:22:53,571,33,,0,0,8.1638,0
3885507,16:23:37,16:23:37,572,34,,0,0,8.4798,0
3885507,16:24:10,16:24:10,573,35,,0,0,8.7360,0
3885507,16:24:44,16:24:44,577,36,,0,0,8.9375,0
3885507,16:25:34,16:25:34,578,37,,0,0,9.2923,0
3885507,16:26:00,16:26:00,579,38,,0,0,9.4925,1
3885507,16:26:49,16:26:49,581,39,,0,0,9.8237,0
3885507,16:27:11,16:27:11,582,40,,0,0,9.9679,0
3885507,16:27:49,16:27:49,583,41,,0,0,10.2179,0
3885507,16:28:29,16:28:29,593,42,,0,0,10.4798,0
3885507,16:29:04,16:29:04,8997,43,,0,0,,0
3885507,16:29:20,16:29:20,595,44,,0,0,,0
3885507,16:29:56,16:29:56,596,45,,0,0,11.0780,0
3885507,16:31:18,16:31:18,597,46,,0,0,11.5726,0
3885507,16:31:51,16:31:51,598,47,,0,0,11.8073,0
3885507,16:34:00,16:34:00,12382,48,,0,0,12.6179,1
3885507,16:35:09,16:35:09,6558,49,,0,0,13.1414,0
3885507,16:36:15,16:36:15,6559,50,,0,0,13.6120,0
3885507,16:37:05,16:37:05,614,51,,0,0,13.9576,0
3885507,16:38:35,16:38:35,616,52,,0,0,14.6324,0
3885507,16:39:29,16:39:29,617,53,,0,0,15.0047,0
3885507,16:40:11,16:40:11,6564,54,,0,0,15.3554,0
3885507,16:40:43,16:40:43,6566,55,,0,0,15.5754,0
3885507,16:41:43,16:41:43,10680,56,,0,0,15.9952,0
3885507,16:42:53,16:42:53,12558,57,,0,0,,0
3885507,16:43:00,16:43:00,14136,58,,1,0,16.5203,1
3885508,15:38:00,15:38:00,13722,1,,0,1,,1
3885508,15:38:09,15:38:09,121,2,,0,0,0.0622,0
3885508,15:39:03,15:39:03,506,3,,0,0,0.3159,0
3885508,15:39:44,15:39:44,519,4,,0,0,0.4953,0
3885508,15:40:15,15:40:15,520,5,,0,0,0.6255,0
3885508,15:40:59,15:40:59,521,6,,0,0,0.8408,0
3885508,15:41:50,15:41:50,523,7,,0,0,1.0834,0
3885508,15:42:44,15:42:44,524,8,,0,0,1.3178,0
3885508,15:43:33,15:43:33,525,9,,0,0,1.5565,0
3885508,15:44:04,15:44:04,2329,10,,0,0,1.7087,0
3885508,15:45:05,15:45:05,528,11,,0,0,1.9783,0
3885508,15:45:31,15:45:31,529,12,,0,0,2.0967,0
3885508,15:47:00,15:47:00,531,13,,0,0,2.4883,1
3885508,15:48:05,15:48:05,533,14,,0,0,2.7527,0
3885508,15:48:38,15:48:38,12301,15,,0,0,2.9601,0
3885508,15:49:33,15:49:33,2637,16,,0,0,3.2306,0
3885508,15:51:09,15:51:09,5847,17,,0,0,3.6377,0
3885508,15:52:10,15:52:10,5872,18,,0,0,3.9975,0
3885508,15:52:58,15:52:58,5873,19,,0,0,4.2283,0
3885508,15:54:00,15:54:00,5875,20,,0,0,4.5331,1
3885508,15:54:33,15:54:33,5876,21,,0,0,4.7373,0
3885508,15:55:21,15:55:21,5878,22,,0,0,5.0390,0
3885508,15:55:46,15:55:46,5879,23,,0,0,5.1914,0
3885508,15:56:30,15:56:30,5881,24,,0,0,5.4521,0
3885508,15:57:19,15:57:19,4144,25,,0,0,5.7571,0
3885508,15:58:00,15:58:00,558,26,,0,0,5.9412,1
3885508,15:58:35,15:58:35,561,27,,0,0,6.2103,0
3885508,16:00:00,16:00:00,564,28,,0,0,6.8750,0
3885508,16:00:47,16:00:47,565,29,,0,0,7.2241,0
3885508,16:01:08,16:01:08,566,30,,0,0,7.3799,0
3885508,16:01:33,16:01:33,567,31,,0,0,7.6530,0
3885508,16:02:21,16:02:21,8996,32,,0,0,7.9285,0
3885508,16:02:53,16:02:53,571,33,,0,0,8.1638,0
3885508,16:03:37,16:03:37,572,34,,0,0,8.4798,0
3885508,16:04:10,16:04:10,573,35,,0,0,8.7360,0
3885508,16:04:44,16:04:44,577,36,,0,0,8.9375,0
3885508,16:05:34,16:05:34,578,37,,0,0,9.2923,0
3885508,16:06:00,16:06:00,579,38,,0,0,9.4925,1
3885508,16:06:49,16:06:49,581,39,,0,0,9.8237,0
3885508,16:07:11,16:07:11,582,40,,0,0,9.9679,0
3885508,16:07:49,16:07:49,583,41,,0,0,10.2179,0
3885508,16:08:29,16:08:29,593,42,,0,0,10.4798,0
3885508,16:09:04,16:09:04,8997,43,,0,0,,0
3885508,16:09:20,16:09:20,595,44,,0,0,,0
3885508,16:09:56,16:09:56,596,45,,0,0,11.0780,0
3885508,16:11:18,16:11:18,597,46,,0,0,11.5726,0
3885508,16:11:51,16:11:51,598,47,,0,0,11.8073,0
3885508,16:14:00,16:14:00,12382,48,,0,0,12.6179,1
3885508,16:15:09,16:15:09,6558,49,,0,0,13.1414,0
3885508,16:16:15,16:16:15,6559,50,,0,0,13.6120,0
3885508,16:17:05,16:17:05,614,51,,0,0,13.9576,0
3885508,16:18:35,16:18:35,616,52,,0,0,14.6324,0
3885508,16:19:29,16:19:29,617,53,,0,0,15.0047,0
3885508,16:20:11,16:20:11,6564,54,,0,0,15.3554,0
3885508,16:20:43,16:20:43,6566,55,,0,0,15.5754,0
3885508,16:21:43,16:21:43,10680,56,,0,0,15.9952,0
3885508,16:22:53,16:22:53,12558,57,,0,0,,0
3885508,16:23:00,16:23:00,14136,58,,1,0,16.5203,1
3885509,15:18:00,15:18:00,13722,1,,0,1,,1
3885509,15:18:09,15:18:09,121,2,,0,0,0.0622,0
3885509,15:19:03,15:19:03,506,3,,0,0,0.3159,0
3885509,15:19:44,15:19:44,519,4,,0,0,0.4953,0
3885509,15:20:15,15:20:15,520,5,,0,0,0.6255,0
3885509,15:20:59,15:20:59,521,6,,0,0,0.8408,0
3885509,15:21:50,15:21:50,523,7,,0,0,1.0834,0
3885509,15:22:44,15:22:44,524,8,,0,0,1.3178,0
3885509,15:23:33,15:23:33,525,9,,0,0,1.5565,0
3885509,15:24:04,15:24:04,2329,10,,0,0,1.7087,0
3885509,15:25:05,15:25:05,528,11,,0,0,1.9783,0
3885509,15:25:31,15:25:31,529,12,,0,0,2.0967,0
3885509,15:27:00,15:27:00,531,13,,0,0,2.4883,1
3885509,15:28:05,15:28:05,533,14,,0,0,2.7527,0
3885509,15:28:38,15:28:38,12301,15,,0,0,2.9601,0
3885509,15:29:33,15:29:33,2637,16,,0,0,3.2306,0
3885509,15:31:09,15:31:09,5847,17,,0,0,3.6377,0
3885509,15:32:10,15:32:10,5872,18,,0,0,3.9975,0
3885509,15:32:58,15:32:58,5873,19,,0,0,4.2283,0
3885509,15:34:00,15:34:00,5875,20,,0,0,4.5331,1
3885509,15:34:33,15:34:33,5876,21,,0,0,4.7373,0
3885509,15:35:21,15:35:21,5878,22,,0,0,5.0390,0
3885509,15:35:46,15:35:46,5879,23,,0,0,5.1914,0
3885509,15:36:30,15:36:30,5881,24,,0,0,5.4521,0
3885509,15:37:19,15:37:19,4144,25,,0,0,5.7571,0
3885509,15:38:00,15:38:00,558,26,,0,0,5.9412,1
3885509,15:38:35,15:38:35,561,27,,0,0,6.2103,0
3885509,15:40:00,15:40:00,564,28,,0,0,6.8750,0
3885509,15:40:47,15:40:47,565,29,,0,0,7.2241,0
3885509,15:41:08,15:41:08,566,30,,0,0,7.3799,0
3885509,15:41:33,15:41:33,567,31,,0,0,7.6530,0
3885509,15:42:21,15:42:21,8996,32,,0,0,7.9285,0
3885509,15:42:53,15:42:53,571,33,,0,0,8.1638,0
3885509,15:43:37,15:43:37,572,34,,0,0,8.4798,0
3885509,15:44:10,15:44:10,573,35,,0,0,8.7360,0
3885509,15:44:44,15:44:44,577,36,,0,0,8.9375,0
3885509,15:45:34,15:45:34,578,37,,0,0,9.2923,0
3885509,15:46:00,15:46:00,579,38,,0,0,9.4925,1
3885509,15:46:49,15:46:49,581,39,,0,0,9.8237,0
3885509,15:47:11,15:47:11,582,40,,0,0,9.9679,0
3885509,15:47:49,15:47:49,583,41,,0,0,10.2179,0
3885509,15:48:29,15:48:29,593,42,,0,0,10.4798,0
3885509,15:49:04,15:49:04,8997,43,,0,0,,0
3885509,15:49:20,15:49:20,595,44,,0,0,,0
3885509,15:49:56,15:49:56,596,45,,0,0,11.0780,0
3885509,15:51:18,15:51:18,597,46,,0,0,11.5726,0
3885509,15:51:51,15:51:51,598,47,,0,0,11.8073,0
3885509,15:54:00,15:54:00,12382,48,,0,0,12.6179,1
3885509,15:55:09,15:55:09,6558,49,,0,0,13.1414,0
3885509,15:56:15,15:56:15,6559,50,,0,0,13.6120,0
3885509,15:57:05,15:57:05,614,51,,0,0,13.9576,0
3885509,15:58:35,15:58:35,616,52,,0,0,14.6324,0
3885509,15:59:29,15:59:29,617,53,,0,0,15.0047,0
3885509,16:00:11,16:00:11,6564,54,,0,0,15.3554,0
3885509,16:00:43,16:00:43,6566,55,,0,0,15.5754,0
3885509,16:01:43,16:01:43,10680,56,,0,0,15.9952,0
3885509,16:02:53,16:02:53,12558,57,,0,0,,0
3885509,16:03:00,16:03:00,14136,58,,1,0,16.5203,1
3885510,14:58:00,14:58:00,13722,1,,0,1,,1
3885510,14:58:09,14:58:09,121,2,,0,0,0.0622,0
3885510,14:59:03,14:59:03,506,3,,0,0,0.3159,0
3885510,14:59:44,14:59:44,519,4,,0,0,0.4953,0
3885510,15:00:15,15:00:15,520,5,,0,0,0.6255,0
3885510,15:00:59,15:00:59,521,6,,0,0,0.8408,0
3885510,15:01:50,15:01:50,523,7,,0,0,1.0834,0
3885510,15:02:44,15:02:44,524,8,,0,0,1.3178,0
3885510,15:03:33,15:03:33,525,9,,0,0,1.5565,0
3885510,15:04:04,15:04:04,2329,10,,0,0,1.7087,0
3885510,15:05:05,15:05:05,528,11,,0,0,1.9783,0
3885510,15:05:31,15:05:31,529,12,,0,0,2.0967,0
3885510,15:07:00,15:07:00,531,13,,0,0,2.4883,1
3885510,15:08:05,15:08:05,533,14,,0,0,2.7527,0
3885510,15:08:38,15:08:38,12301,15,,0,0,2.9601,0
3885510,15:09:33,15:09:33,2637,16,,0,0,3.2306,0
3885510,15:11:09,15:11:09,5847,17,,0,0,3.6377,0
3885510,15:12:10,15:12:10,5872,18,,0,0,3.9975,0
3885510,15:12:58,15:12:58,5873,19,,0,0,4.2283,0
3885510,15:14:00,15:14:00,5875,20,,0,0,4.5331,1
3885510,15:14:33,15:14:33,5876,21,,0,0,4.7373,0
3885510,15:15:21,15:15:21,5878,22,,0,0,5.0390,0
3885510,15:15:46,15:15:46,5879,23,,0,0,5.1914,0
3885510,15:16:30,15:16:30,5881,24,,0,0,5.4521,0
3885510,15:17:19,15:17:19,4144,25,,0,0,5.7571,0
3885510,15:18:00,15:18:00,558,26,,0,0,5.9412,1
3885510,15:18:35,15:18:35,561,27,,0,0,6.2103,0
3885510,15:20:00,15:20:00,564,28,,0,0,6.8750,0
3885510,15:20:47,15:20:47,565,29,,0,0,7.2241,0
3885510,15:21:08,15:21:08,566,30,,0,0,7.3799,0
3885510,15:21:33,15:21:33,567,31,,0,0,7.6530,0
3885510,15:22:21,15:22:21,8996,32,,0,0,7.9285,0
3885510,15:22:53,15:22:53,571,33,,0,0,8.1638,0
3885510,15:23:37,15:23:37,572,34,,0,0,8.4798,0
3885510,15:24:10,15:24:10,573,35,,0,0,8.7360,0
3885510,15:24:44,15:24:44,577,36,,0,0,8.9375,0
3885510,15:25:34,15:25:34,578,37,,0,0,9.2923,0
3885510,15:26:00,15:26:00,579,38,,0,0,9.4925,1
3885510,15:26:49,15:26:49,581,39,,0,0,9.8237,0
3885510,15:27:11,15:27:11,582,40,,0,0,9.9679,0
3885510,15:27:49,15:27:49,583,41,,0,0,10.2179,0
3885510,15:28:29,15:28:29,593,42,,0,0,10.4798,0
3885510,15:29:04,15:29:04,8997,43,,0,0,,0
3885510,15:29:20,15:29:20,595,44,,0,0,,0
3885510,15:29:56,15:29:56,596,45,,0,0,11.0780,0
3885510,15:31:18,15:31:18,597,46,,0,0,11.5726,0
3885510,15:31:51,15:31:51,598,47,,0,0,11.8073,0
3885510,15:34:00,15:34:00,12382,48,,0,0,12.6179,1
3885510,15:35:09,15:35:09,6558,49,,0,0,13.1414,0
3885510,15:36:15,15:36:15,6559,50,,0,0,13.6120,0
3885510,15:37:05,15:37:05,614,51,,0,0,13.9576,0
3885510,15:38:35,15:38:35,616,52,,0,0,14.6324,0
3885510,15:39:29,15:39:29,617,53,,0,0,15.0047,0
3885510,15:40:11,15:40:11,6564,54,,0,0,15.3554,0
3885510,15:40:43,15:40:43,6566,55,,0,0,15.5754,0
3885510,15:41:43,15:41:43,10680,56,,0,0,15.9952,0
3885510,15:42:53,15:42:53,12558,57,,0,0,,0
3885510,15:43:00,15:43:00,14136,58,,1,0,16.5203,1
3885511,14:38:00,14:38:00,13722,1,,0,1,,1
3885511,14:38:09,14:38:09,121,2,,0,0,0.0622,0
3885511,14:39:03,14:39:03,506,3,,0,0,0.3159,0
3885511,14:39:44,14:39:44,519,4,,0,0,0.4953,0
3885511,14:40:15,14:40:15,520,5,,0,0,0.6255,0
3885511,14:40:59,14:40:59,521,6,,0,0,0.8408,0
3885511,14:41:50,14:41:50,523,7,,0,0,1.0834,0
3885511,14:42:44,14:42:44,524,8,,0,0,1.3178,0
3885511,14:43:33,14:43:33,525,9,,0,0,1.5565,0
3885511,14:44:04,14:44:04,2329,10,,0,0,1.7087,0
3885511,14:45:05,14:45:05,528,11,,0,0,1.9783,0
3885511,14:45:31,14:45:31,529,12,,0,0,2.0967,0
3885511,14:47:00,14:47:00,531,13,,0,0,2.4883,1
3885511,14:48:05,14:48:05,533,14,,0,0,2.7527,0
3885511,14:48:38,14:48:38,12301,15,,0,0,2.9601,0
3885511,14:49:33,14:49:33,2637,16,,0,0,3.2306,0
3885511,14:51:09,14:51:09,5847,17,,0,0,3.6377,0
3885511,14:52:10,14:52:10,5872,18,,0,0,3.9975,0
3885511,14:52:58,14:52:58,5873,19,,0,0,4.2283,0
3885511,14:54:00,14:54:00,5875,20,,0,0,4.5331,1
3885511,14:54:33,14:54:33,5876,21,,0,0,4.7373,0
3885511,14:55:21,14:55:21,5878,22,,0,0,5.0390,0
3885511,14:55:46,14:55:46,5879,23,,0,0,5.1914,0
3885511,14:56:30,14:56:30,5881,24,,0,0,5.4521,0
3885511,14:57:19,14:57:19,4144,25,,0,0,5.7571,0
3885511,14:58:00,14:58:00,558,26,,0,0,5.9412,1
3885511,14:58:35,14:58:35,561,27,,0,0,6.2103,0
3885511,15:00:00,15:00:00,564,28,,0,0,6.8750,0
3885511,15:00:47,15:00:47,565,29,,0,0,7.2241,0
3885511,15:01:08,15:01:08,566,30,,0,0,7.3799,0
3885511,15:01:33,15:01:33,567,31,,0,0,7.6530,0
3885511,15:02:21,15:02:21,8996,32,,0,0,7.9285,0
3885511,15:02:53,15:02:53,571,33,,0,0,8.1638,0
3885511,15:03:37,15:03:37,572,34,,0,0,8.4798,0
3885511,15:04:10,15:04:10,573,35,,0,0,8.7360,0
3885511,15:04:44,15:04:44,577,36,,0,0,8.9375,0
3885511,15:05:34,15:05:34,578,37,,0,0,9.2923,0
3885511,15:06:00,15:06:00,579,38,,0,0,9.4925,1
3885511,15:06:49,15:06:49,581,39,,0,0,9.8237,0
3885511,15:07:11,15:07:11,582,40,,0,0,9.9679,0
3885511,15:07:49,15:07:49,583,41,,0,0,10.2179,0
3885511,15:08:29,15:08:29,593,42,,0,0,10.4798,0
3885511,15:09:04,15:09:04,8997,43,,0,0,,0
3885511,15:09:20,15:09:20,595,44,,0,0,,0
3885511,15:09:56,15:09:56,596,45,,0,0,11.0780,0
3885511,15:11:18,15:11:18,597,46,,0,0,11.5726,0
3885511,15:11:51,15:11:51,598,47,,0,0,11.8073,0
3885511,15:14:00,15:14:00,12382,48,,0,0,12.6179,1
3885511,15:15:09,15:15:09,6558,49,,0,0,13.1414,0
3885511,15:16:15,15:16:15,6559,50,,0,0,13.6120,0
3885511,15:17:05,15:17:05,614,51,,0,0,13.9576,0
3885511,15:18:35,15:18:35,616,52,,0,0,14.6324,0
3885511,15:19:29,15:19:29,617,53,,0,0,15.0047,0
3885511,15:20:11,15:20:11,6564,54,,0,0,15.3554,0
3885511,15:20:43,15:20:43,6566,55,,0,0,15.5754,0
3885511,15:21:43,15:21:43,10680,56,,0,0,15.9952,0
3885511,15:22:53,15:22:53,12558,57,,0,0,,0
3885511,15:23:00,15:23:00,14136,58,,1,0,16.5203,1
3885512,14:18:00,14:18:00,13722,1,,0,1,,1
3885512,14:18:09,14:18:09,121,2,,0,0,0.0622,0
3885512,14:19:03,14:19:03,506,3,,0,0,0.3159,0
3885512,14:19:44,14:19:44,519,4,,0,0,0.4953,0
3885512,14:20:15,14:20:15,520,5,,0,0,0.6255,0
3885512,14:20:59,14:20:59,521,6,,0,0,0.8408,0
3885512,14:21:50,14:21:50,523,7,,0,0,1.0834,0
3885512,14:22:44,14:22:44,524,8,,0,0,1.3178,0
3885512,14:23:33,14:23:33,525,9,,0,0,1.5565,0
3885512,14:24:04,14:24:04,2329,10,,0,0,1.7087,0
3885512,14:25:05,14:25:05,528,11,,0,0,1.9783,0
3885512,14:25:31,14:25:31,529,12,,0,0,2.0967,0
3885512,14:27:00,14:27:00,531,13,,0,0,2.4883,1
3885512,14:28:05,14:28:05,533,14,,0,0,2.7527,0
3885512,14:28:38,14:28:38,12301,15,,0,0,2.9601,0
3885512,14:29:33,14:29:33,2637,16,,0,0,3.2306,0
3885512,14:31:09,14:31:09,5847,17,,0,0,3.6377,0
3885512,14:32:10,14:32:10,5872,18,,0,0,3.9975,0
3885512,14:32:58,14:32:58,5873,19,,0,0,4.2283,0
3885512,14:34:00,14:34:00,5875,20,,0,0,4.5331,1
3885512,14:34:33,14:34:33,5876,21,,0,0,4.7373,0
3885512,14:35:21,14:35:21,5878,22,,0,0,5.0390,0
3885512,14:35:46,14:35:46,5879,23,,0,0,5.1914,0
3885512,14:36:30,14:36:30,5881,24,,0,0,5.4521,0
3885512,14:37:19,14:37:19,4144,25,,0,0,5.7571,0
3885512,14:38:00,14:38:00,558,26,,0,0,5.9412,1
3885512,14:38:35,14:38:35,561,27,,0,0,6.2103,0
3885512,14:40:00,14:40:00,564,28,,0,0,6.8750,0
3885512,14:40:47,14:40:47,565,29,,0,0,7.2241,0
3885512,14:41:08,14:41:08,566,30,,0,0,7.3799,0
3885512,14:41:33,14:41:33,567,31,,0,0,7.6530,0
3885512,14:42:21,14:42:21,8996,32,,0,0,7.9285,0
3885512,14:42:53,14:42:53,571,33,,0,0,8.1638,0
3885512,14:43:37,14:43:37,572,34,,0,0,8.4798,0
3885512,14:44:10,14:44:10,573,35,,0,0,8.7360,0
3885512,14:44:44,14:44:44,577,36,,0,0,8.9375,0
3885512,14:45:34,14:45:34,578,37,,0,0,9.2923,0
3885512,14:46:00,14:46:00,579,38,,0,0,9.4925,1
3885512,14:46:49,14:46:49,581,39,,0,0,9.8237,0
3885512,14:47:11,14:47:11,582,40,,0,0,9.9679,0
3885512,14:47:49,14:47:49,583,41,,0,0,10.2179,0
3885512,14:48:29,14:48:29,593,42,,0,0,10.4798,0
3885512,14:49:04,14:49:04,8997,43,,0,0,,0
3885512,14:49:20,14:49:20,595,44,,0,0,,0
3885512,14:49:56,14:49:56,596,45,,0,0,11.0780,0
3885512,14:51:18,14:51:18,597,46,,0,0,11.5726,0
3885512,14:51:51,14:51:51,598,47,,0,0,11.8073,0
3885512,14:54:00,14:54:00,12382,48,,0,0,12.6179,1
3885512,14:55:09,14:55:09,6558,49,,0,0,13.1414,0
3885512,14:56:15,14:56:15,6559,50,,0,0,13.6120,0
3885512,14:57:05,14:57:05,614,51,,0,0,13.9576,0
3885512,14:58:35,14:58:35,616,52,,0,0,14.6324,0
3885512,14:59:29,14:59:29,617,53,,0,0,15.0047,0
3885512,15:00:11,15:00:11,6564,54,,0,0,15.3554,0
3885512,15:00:43,15:00:43,6566,55,,0,0,15.5754,0
3885512,15:01:43,15:01:43,10680,56,,0,0,15.9952,0
3885512,15:02:53,15:02:53,12558,57,,0,0,,0
3885512,15:03:00,15:03:00,14136,58,,1,0,16.5203,1
3885513,13:58:00,13:58:00,13722,1,,0,1,,1
3885513,13:58:09,13:58:09,121,2,,0,0,0.0622,0
3885513,13:59:03,13:59:03,506,3,,0,0,0.3159,0
3885513,13:59:44,13:59:44,519,4,,0,0,0.4953,0
3885513,14:00:15,14:00:15,520,5,,0,0,0.6255,0
3885513,14:00:59,14:00:59,521,6,,0,0,0.8408,0
3885513,14:01:50,14:01:50,523,7,,0,0,1.0834,0
3885513,14:02:44,14:02:44,524,8,,0,0,1.3178,0
3885513,14:03:33,14:03:33,525,9,,0,0,1.5565,0
3885513,14:04:04,14:04:04,2329,10,,0,0,1.7087,0
3885513,14:05:05,14:05:05,528,11,,0,0,1.9783,0
3885513,14:05:31,14:05:31,529,12,,0,0,2.0967,0
3885513,14:07:00,14:07:00,531,13,,0,0,2.4883,1
3885513,14:08:05,14:08:05,533,14,,0,0,2.7527,0
3885513,14:08:38,14:08:38,12301,15,,0,0,2.9601,0
3885513,14:09:33,14:09:33,2637,16,,0,0,3.2306,0
3885513,14:11:09,14:11:09,5847,17,,0,0,3.6377,0
3885513,14:12:10,14:12:10,5872,18,,0,0,3.9975,0
3885513,14:12:58,14:12:58,5873,19,,0,0,4.2283,0
3885513,14:14:00,14:14:00,5875,20,,0,0,4.5331,1
3885513,14:14:33,14:14:33,5876,21,,0,0,4.7373,0
3885513,14:15:21,14:15:21,5878,22,,0,0,5.0390,0
3885513,14:15:46,14:15:46,5879,23,,0,0,5.1914,0
3885513,14:16:30,14:16:30,5881,24,,0,0,5.4521,0
3885513,14:17:19,14:17:19,4144,25,,0,0,5.7571,0
3885513,14:18:00,14:18:00,558,26,,0,0,5.9412,1
3885513,14:18:35,14:18:35,561,27,,0,0,6.2103,0
3885513,14:20:00,14:20:00,564,28,,0,0,6.8750,0
3885513,14:20:47,14:20:47,565,29,,0,0,7.2241,0
3885513,14:21:08,14:21:08,566,30,,0,0,7.3799,0
3885513,14:21:33,14:21:33,567,31,,0,0,7.6530,0
3885513,14:22:21,14:22:21,8996,32,,0,0,7.9285,0
3885513,14:22:53,14:22:53,571,33,,0,0,8.1638,0
3885513,14:23:37,14:23:37,572,34,,0,0,8.4798,0
3885513,14:24:10,14:24:10,573,35,,0,0,8.7360,0
3885513,14:24:44,14:24:44,577,36,,0,0,8.9375,0
3885513,14:25:34,14:25:34,578,37,,0,0,9.2923,0
3885513,14:26:00,14:26:00,579,38,,0,0,9.4925,1
3885513,14:26:49,14:26:49,581,39,,0,0,9.8237,0
3885513,14:27:11,14:27:11,582,40,,0,0,9.9679,0
3885513,14:27:49,14:27:49,583,41,,0,0,10.2179,0
3885513,14:28:29,14:28:29,593,42,,0,0,10.4798,0
3885513,14:29:04,14:29:04,8997,43,,0,0,,0
3885513,14:29:20,14:29:20,595,44,,0,0,,0
3885513,14:29:56,14:29:56,596,45,,0,0,11.0780,0
3885513,14:31:18,14:31:18,597,46,,0,0,11.5726,0
3885513,14:31:51,14:31:51,598,47,,0,0,11.8073,0
3885513,14:34:00,14:34:00,12382,48,,0,0,12.6179,1
3885513,14:35:09,14:35:09,6558,49,,0,0,13.1414,0
3885513,14:36:15,14:36:15,6559,50,,0,0,13.6120,0
3885513,14:37:05,14:37:05,614,51,,0,0,13.9576,0
3885513,14:38:35,14:38:35,616,52,,0,0,14.6324,0
3885513,14:39:29,14:39:29,617,53,,0,0,15.0047,0
3885513,14:40:11,14:40:11,6564,54,,0,0,15.3554,0
3885513,14:40:43,14:40:43,6566,55,,0,0,15.5754,0
3885513,14:41:43,14:41:43,10680,56,,0,0,15.9952,0
3885513,14:42:53,14:42:53,12558,57,,0,0,,0
3885513,14:43:00,14:43:00,14136,58,,1,0,16.5203,1
3885514,13:38:00,13:38:00,13722,1,,0,1,,1
3885514,13:38:09,13:38:09,121,2,,0,0,0.0622,0
3885514,13:39:03,13:39:03,506,3,,0,0,0.3159,0
3885514,13:39:44,13:39:44,519,4,,0,0,0.4953,0
3885514,13:40:15,13:40:15,520,5,,0,0,0.6255,0
3885514,13:40:59,13:40:59,521,6,,0,0,0.8408,0
3885514,13:41:50,13:41:50,523,7,,0,0,1.0834,0
3885514,13:42:44,13:42:44,524,8,,0,0,1.3178,0
3885514,13:43:33,13:43:33,525,9,,0,0,1.5565,0
3885514,13:44:04,13:44:04,2329,10,,0,0,1.7087,0
3885514,13:45:05,13:45:05,528,11,,0,0,1.9783,0
3885514,13:45:31,13:45:31,529,12,,0,0,2.0967,0
3885514,13:47:00,13:47:00,531,13,,0,0,2.4883,1
3885514,13:48:05,13:48:05,533,14,,0,0,2.7527,0
3885514,13:48:38,13:48:38,12301,15,,0,0,2.9601,0
3885514,13:49:33,13:49:33,2637,16,,0,0,3.2306,0
3885514,13:51:09,13:51:09,5847,17,,0,0,3.6377,0
3885514,13:52:10,13:52:10,5872,18,,0,0,3.9975,0
3885514,13:52:58,13:52:58,5873,19,,0,0,4.2283,0
3885514,13:54:00,13:54:00,5875,20,,0,0,4.5331,1
3885514,13:54:33,13:54:33,5876,21,,0,0,4.7373,0
3885514,13:55:21,13:55:21,5878,22,,0,0,5.0390,0
3885514,13:55:46,13:55:46,5879,23,,0,0,5.1914,0
3885514,13:56:30,13:56:30,5881,24,,0,0,5.4521,0
3885514,13:57:19,13:57:19,4144,25,,0,0,5.7571,0
3885514,13:58:00,13:58:00,558,26,,0,0,5.9412,1
3885514,13:58:35,13:58:35,561,27,,0,0,6.2103,0
3885514,14:00:00,14:00:00,564,28,,0,0,6.8750,0
3885514,14:00:47,14:00:47,565,29,,0,0,7.2241,0
3885514,14:01:08,14:01:08,566,30,,0,0,7.3799,0
3885514,14:01:33,14:01:33,567,31,,0,0,7.6530,0
3885514,14:02:21,14:02:21,8996,32,,0,0,7.9285,0
3885514,14:02:53,14:02:53,571,33,,0,0,8.1638,0
3885514,14:03:37,14:03:37,572,34,,0,0,8.4798,0
3885514,14:04:10,14:04:10,573,35,,0,0,8.7360,0
3885514,14:04:44,14:04:44,577,36,,0,0,8.9375,0
3885514,14:05:34,14:05:34,578,37,,0,0,9.2923,0
3885514,14:06:00,14:06:00,579,38,,0,0,9.4925,1
3885514,14:06:49,14:06:49,581,39,,0,0,9.8237,0
3885514,14:07:11,14:07:11,582,40,,0,0,9.9679,0
3885514,14:07:49,14:07:49,583,41,,0,0,10.2179,0
3885514,14:08:29,14:08:29,593,42,,0,0,10.4798,0
3885514,14:09:04,14:09:04,8997,43,,0,0,,0
3885514,14:09:20,14:09:20,595,44,,0,0,,0
3885514,14:09:56,14:09:56,596,45,,0,0,11.0780,0
3885514,14:11:18,14:11:18,597,46,,0,0,11.5726,0
3885514,14:11:51,14:11:51,598,47,,0,0,11.8073,0
3885514,14:14:00,14:14:00,12382,48,,0,0,12.6179,1
3885514,14:15:09,14:15:09,6558,49,,0,0,13.1414,0
3885514,14:16:15,14:16:15,6559,50,,0,0,13.6120,0
3885514,14:17:05,14:17:05,614,51,,0,0,13.9576,0
3885514,14:18:35,14:18:35,616,52,,0,0,14.6324,0
3885514,14:19:29,14:19:29,617,53,,0,0,15.0047,0
3885514,14:20:11,14:20:11,6564,54,,0,0,15.3554,0
3885514,14:20:43,14:20:43,6566,55,,0,0,15.5754,0
3885514,14:21:43,14:21:43,10680,56,,0,0,15.9952,0
3885514,14:22:53,14:22:53,12558,57,,0,0,,0
3885514,14:23:00,14:23:00,14136,58,,1,0,16.5203,1
3885515,13:16:00,13:16:00,13722,1,,0,1,,1
3885515,13:16:09,13:16:09,121,2,,0,0,0.0622,0
3885515,13:17:03,13:17:03,506,3,,0,0,0.3159,0
3885515,13:17:44,13:17:44,519,4,,0,0,0.4953,0
3885515,13:18:15,13:18:15,520,5,,0,0,0.6255,0
3885515,13:18:59,13:18:59,521,6,,0,0,0.8408,0
3885515,13:19:50,13:19:50,523,7,,0,0,1.0834,0
3885515,13:20:44,13:20:44,524,8,,0,0,1.3178,0
3885515,13:21:33,13:21:33,525,9,,0,0,1.5565,0
3885515,13:22:04,13:22:04,2329,10,,0,0,1.7087,0
3885515,13:23:05,13:23:05,528,11,,0,0,1.9783,0
3885515,13:23:31,13:23:31,529,12,,0,0,2.0967,0
3885515,13:25:00,13:25:00,531,13,,0,0,2.4883,1
3885515,13:26:05,13:26:05,533,14,,0,0,2.7527,0
3885515,13:26:38,13:26:38,12301,15,,0,0,2.9601,0
3885515,13:27:33,13:27:33,2637,16,,0,0,3.2306,0
3885515,13:29:09,13:29:09,5847,17,,0,0,3.6377,0
3885515,13:30:10,13:30:10,5872,18,,0,0,3.9975,0
3885515,13:30:58,13:30:58,5873,19,,0,0,4.2283,0
3885515,13:32:00,13:32:00,5875,20,,0,0,4.5331,1
3885515,13:32:33,13:32:33,5876,21,,0,0,4.7373,0
3885515,13:33:21,13:33:21,5878,22,,0,0,5.0390,0
3885515,13:33:46,13:33:46,5879,23,,0,0,5.1914,0
3885515,13:34:30,13:34:30,5881,24,,0,0,5.4521,0
3885515,13:35:19,13:35:19,4144,25,,0,0,5.7571,0
3885515,13:36:00,13:36:00,558,26,,0,0,5.9412,1
3885515,13:36:35,13:36:35,561,27,,0,0,6.2103,0
3885515,13:38:00,13:38:00,564,28,,0,0,6.8750,0
3885515,13:38:47,13:38:47,565,29,,0,0,7.2241,0
3885515,13:39:08,13:39:08,566,30,,0,0,7.3799,0
3885515,13:39:33,13:39:33,567,31,,0,0,7.6530,0
3885515,13:40:21,13:40:21,8996,32,,0,0,7.9285,0
3885515,13:40:53,13:40:53,571,33,,0,0,8.1638,0
3885515,13:41:37,13:41:37,572,34,,0,0,8.4798,0
3885515,13:42:10,13:42:10,573,35,,0,0,8.7360,0
3885515,13:42:44,13:42:44,577,36,,0,0,8.9375,0
3885515,13:43:34,13:43:34,578,37,,0,0,9.2923,0
3885515,13:44:00,13:44:00,579,38,,0,0,9.4925,1
3885515,13:44:49,13:44:49,581,39,,0,0,9.8237,0
3885515,13:45:11,13:45:11,582,40,,0,0,9.9679,0
3885515,13:45:49,13:45:49,583,41,,0,0,10.2179,0
3885515,13:46:29,13:46:29,593,42,,0,0,10.4798,0
3885515,13:47:04,13:47:04,8997,43,,0,0,,0
3885515,13:47:20,13:47:20,595,44,,0,0,,0
3885515,13:47:56,13:47:56,596,45,,0,0,11.0780,0
3885515,13:49:18,13:49:18,597,46,,0,0,11.5726,0
3885515,13:49:51,13:49:51,598,47,,0,0,11.8073,0
3885515,13:52:00,13:52:00,12382,48,,0,0,12.6179,1
3885515,13:53:09,13:53:09,6558,49,,0,0,13.1414,0
3885515,13:54:15,13:54:15,6559,50,,0,0,13.6120,0
3885515,13:55:05,13:55:05,614,51,,0,0,13.9576,0
3885515,13:56:35,13:56:35,616,52,,0,0,14.6324,0
3885515,13:57:29,13:57:29,617,53,,0,0,15.0047,0
3885515,13:58:11,13:58:11,6564,54,,0,0,15.3554,0
3885515,13:58:43,13:58:43,6566,55,,0,0,15.5754,0
3885515,13:59:43,13:59:43,10680,56,,0,0,15.9952,0
3885515,14:00:53,14:00:53,12558,57,,0,0,,0
3885515,14:01:00,14:01:00,14136,58,,1,0,16.5203,1
3885516,12:58:00,12:58:00,13722,1,,0,1,,1
3885516,12:58:09,12:58:09,121,2,,0,0,0.0622,0
3885516,12:59:03,12:59:03,506,3,,0,0,0.3159,0
3885516,12:59:44,12:59:44,519,4,,0,0,0.4953,0
3885516,13:00:15,13:00:15,520,5,,0,0,0.6255,0
3885516,13:00:59,13:00:59,521,6,,0,0,0.8408,0
3885516,13:01:50,13:01:50,523,7,,0,0,1.0834,0
3885516,13:02:44,13:02:44,524,8,,0,0,1.3178,0
3885516,13:03:33,13:03:33,525,9,,0,0,1.5565,0
3885516,13:04:04,13:04:04,2329,10,,0,0,1.7087,0
3885516,13:05:05,13:05:05,528,11,,0,0,1.9783,0
3885516,13:05:31,13:05:31,529,12,,0,0,2.0967,0
3885516,13:07:00,13:07:00,531,13,,0,0,2.4883,1
3885516,13:08:05,13:08:05,533,14,,0,0,2.7527,0
3885516,13:08:38,13:08:38,12301,15,,0,0,2.9601,0
3885516,13:09:33,13:09:33,2637,16,,0,0,3.2306,0
3885516,13:11:09,13:11:09,5847,17,,0,0,3.6377,0
3885516,13:12:10,13:12:10,5872,18,,0,0,3.9975,0
3885516,13:12:58,13:12:58,5873,19,,0,0,4.2283,0
3885516,13:14:00,13:14:00,5875,20,,0,0,4.5331,1
3885516,13:14:33,13:14:33,5876,21,,0,0,4.7373,0
3885516,13:15:21,13:15:21,5878,22,,0,0,5.0390,0
3885516,13:15:46,13:15:46,5879,23,,0,0,5.1914,0
3885516,13:16:30,13:16:30,5881,24,,0,0,5.4521,0
3885516,13:17:19,13:17:19,4144,25,,0,0,5.7571,0
3885516,13:18:00,13:18:00,558,26,,0,0,5.9412,1
3885516,13:18:35,13:18:35,561,27,,0,0,6.2103,0
3885516,13:20:00,13:20:00,564,28,,0,0,6.8750,0
3885516,13:20:47,13:20:47,565,29,,0,0,7.2241,0
3885516,13:21:08,13:21:08,566,30,,0,0,7.3799,0
3885516,13:21:33,13:21:33,567,31,,0,0,7.6530,0
3885516,13:22:21,13:22:21,8996,32,,0,0,7.9285,0
3885516,13:22:53,13:22:53,571,33,,0,0,8.1638,0
3885516,13:23:37,13:23:37,572,34,,0,0,8.4798,0
3885516,13:24:10,13:24:10,573,35,,0,0,8.7360,0
3885516,13:24:44,13:24:44,577,36,,0,0,8.9375,0
3885516,13:25:34,13:25:34,578,37,,0,0,9.2923,0
3885516,13:26:00,13:26:00,579,38,,0,0,9.4925,1
3885516,13:26:49,13:26:49,581,39,,0,0,9.8237,0
3885516,13:27:11,13:27:11,582,40,,0,0,9.9679,0
3885516,13:27:49,13:27:49,583,41,,0,0,10.2179,0
3885516,13:28:29,13:28:29,593,42,,0,0,10.4798,0
3885516,13:29:04,13:29:04,8997,43,,0,0,,0
3885516,13:29:20,13:29:20,595,44,,0,0,,0
3885516,13:29:56,13:29:56,596,45,,0,0,11.0780,0
3885516,13:31:18,13:31:18,597,46,,0,0,11.5726,0
3885516,13:31:51,13:31:51,598,47,,0,0,11.8073,0
3885516,13:34:00,13:34:00,12382,48,,0,0,12.6179,1
3885516,13:35:09,13:35:09,6558,49,,0,0,13.1414,0
3885516,13:36:15,13:36:15,6559,50,,0,0,13.6120,0
3885516,13:37:05,13:37:05,614,51,,0,0,13.9576,0
3885516,13:38:35,13:38:35,616,52,,0,0,14.6324,0
3885516,13:39:29,13:39:29,617,53,,0,0,15.0047,0
3885516,13:40:11,13:40:11,6564,54,,0,0,15.3554,0
3885516,13:40:43,13:40:43,6566,55,,0,0,15.5754,0
3885516,13:41:43,13:41:43,10680,56,,0,0,15.9952,0
3885516,13:42:53,13:42:53,12558,57,,0,0,,0
3885516,13:43:00,13:43:00,14136,58,,1,0,16.5203,1
3885517,12:38:00,12:38:00,13722,1,,0,1,,1
3885517,12:38:09,12:38:09,121,2,,0,0,0.0622,0
3885517,12:39:03,12:39:03,506,3,,0,0,0.3159,0
3885517,12:39:44,12:39:44,519,4,,0,0,0.4953,0
3885517,12:40:15,12:40:15,520,5,,0,0,0.6255,0
3885517,12:40:59,12:40:59,521,6,,0,0,0.8408,0
3885517,12:41:50,12:41:50,523,7,,0,0,1.0834,0
3885517,12:42:44,12:42:44,524,8,,0,0,1.3178,0
3885517,12:43:33,12:43:33,525,9,,0,0,1.5565,0
3885517,12:44:04,12:44:04,2329,10,,0,0,1.7087,0
3885517,12:45:05,12:45:05,528,11,,0,0,1.9783,0
3885517,12:45:31,12:45:31,529,12,,0,0,2.0967,0
3885517,12:47:00,12:47:00,531,13,,0,0,2.4883,1
3885517,12:48:05,12:48:05,533,14,,0,0,2.7527,0
3885517,12:48:38,12:48:38,12301,15,,0,0,2.9601,0
3885517,12:49:33,12:49:33,2637,16,,0,0,3.2306,0
3885517,12:51:09,12:51:09,5847,17,,0,0,3.6377,0
3885517,12:52:10,12:52:10,5872,18,,0,0,3.9975,0
3885517,12:52:58,12:52:58,5873,19,,0,0,4.2283,0
3885517,12:54:00,12:54:00,5875,20,,0,0,4.5331,1
3885517,12:54:33,12:54:33,5876,21,,0,0,4.7373,0
3885517,12:55:21,12:55:21,5878,22,,0,0,5.0390,0
3885517,12:55:46,12:55:46,5879,23,,0,0,5.1914,0
3885517,12:56:30,12:56:30,5881,24,,0,0,5.4521,0
3885517,12:57:19,12:57:19,4144,25,,0,0,5.7571,0
3885517,12:58:00,12:58:00,558,26,,0,0,5.9412,1
3885517,12:58:35,12:58:35,561,27,,0,0,6.2103,0
3885517,13:00:00,13:00:00,564,28,,0,0,6.8750,0
3885517,13:00:47,13:00:47,565,29,,0,0,7.2241,0
3885517,13:01:08,13:01:08,566,30,,0,0,7.3799,0
3885517,13:01:33,13:01:33,567,31,,0,0,7.6530,0
3885517,13:02:21,13:02:21,8996,32,,0,0,7.9285,0
3885517,13:02:53,13:02:53,571,33,,0,0,8.1638,0
3885517,13:03:37,13:03:37,572,34,,0,0,8.4798,0
3885517,13:04:10,13:04:10,573,35,,0,0,8.7360,0
3885517,13:04:44,13:04:44,577,36,,0,0,8.9375,0
3885517,13:05:34,13:05:34,578,37,,0,0,9.2923,0
3885517,13:06:00,13:06:00,579,38,,0,0,9.4925,1
3885517,13:06:49,13:06:49,581,39,,0,0,9.8237,0
3885517,13:07:11,13:07:11,582,40,,0,0,9.9679,0
3885517,13:07:49,13:07:49,583,41,,0,0,10.2179,0
3885517,13:08:29,13:08:29,593,42,,0,0,10.4798,0
3885517,13:09:04,13:09:04,8997,43,,0,0,,0
3885517,13:09:20,13:09:20,595,44,,0,0,,0
3885517,13:09:56,13:09:56,596,45,,0,0,11.0780,0
3885517,13:11:18,13:11:18,597,46,,0,0,11.5726,0
3885517,13:11:51,13:11:51,598,47,,0,0,11.8073,0
3885517,13:14:00,13:14:00,12382,48,,0,0,12.6179,1
3885517,13:15:09,13:15:09,6558,49,,0,0,13.1414,0
3885517,13:16:15,13:16:15,6559,50,,0,0,13.6120,0
3885517,13:17:05,13:17:05,614,51,,0,0,13.9576,0
3885517,13:18:35,13:18:35,616,52,,0,0,14.6324,0
3885517,13:19:29,13:19:29,617,53,,0,0,15.0047,0
3885517,13:20:11,13:20:11,6564,54,,0,0,15.3554,0
3885517,13:20:43,13:20:43,6566,55,,0,0,15.5754,0
3885517,13:21:43,13:21:43,10680,56,,0,0,15.9952,0
3885517,13:22:53,13:22:53,12558,57,,0,0,,0
3885517,13:23:00,13:23:00,14136,58,,1,0,16.5203,1
3885518,12:18:00,12:18:00,13722,1,,0,1,,1
3885518,12:18:09,12:18:09,121,2,,0,0,0.0622,0
3885518,12:19:03,12:19:03,506,3,,0,0,0.3159,0
3885518,12:19:44,12:19:44,519,4,,0,0,0.4953,0
3885518,12:20:15,12:20:15,520,5,,0,0,0.6255,0
3885518,12:20:59,12:20:59,521,6,,0,0,0.8408,0
3885518,12:21:50,12:21:50,523,7,,0,0,1.0834,0
3885518,12:22:44,12:22:44,524,8,,0,0,1.3178,0
3885518,12:23:33,12:23:33,525,9,,0,0,1.5565,0
3885518,12:24:04,12:24:04,2329,10,,0,0,1.7087,0
3885518,12:25:05,12:25:05,528,11,,0,0,1.9783,0
3885518,12:25:31,12:25:31,529,12,,0,0,2.0967,0
3885518,12:27:00,12:27:00,531,13,,0,0,2.4883,1
3885518,12:28:05,12:28:05,533,14,,0,0,2.7527,0
3885518,12:28:38,12:28:38,12301,15,,0,0,2.9601,0
3885518,12:29:33,12:29:33,2637,16,,0,0,3.2306,0
3885518,12:31:09,12:31:09,5847,17,,0,0,3.6377,0
3885518,12:32:10,12:32:10,5872,18,,0,0,3.9975,0
3885518,12:32:58,12:32:58,5873,19,,0,0,4.2283,0
3885518,12:34:00,12:34:00,5875,20,,0,0,4.5331,1
3885518,12:34:33,12:34:33,5876,21,,0,0,4.7373,0
3885518,12:35:21,12:35:21,5878,22,,0,0,5.0390,0
3885518,12:35:46,12:35:46,5879,23,,0,0,5.1914,0
3885518,12:36:30,12:36:30,5881,24,,0,0,5.4521,0
3885518,12:37:19,12:37:19,4144,25,,0,0,5.7571,0
3885518,12:38:00,12:38:00,558,26,,0,0,5.9412,1
3885518,12:38:35,12:38:35,561,27,,0,0,6.2103,0
3885518,12:40:00,12:40:00,564,28,,0,0,6.8750,0
3885518,12:40:47,12:40:47,565,29,,0,0,7.2241,0
3885518,12:41:08,12:41:08,566,30,,0,0,7.3799,0
3885518,12:41:33,12:41:33,567,31,,0,0,7.6530,0
3885518,12:42:21,12:42:21,8996,32,,0,0,7.9285,0
3885518,12:42:53,12:42:53,571,33,,0,0,8.1638,0
3885518,12:43:37,12:43:37,572,34,,0,0,8.4798,0
3885518,12:44:10,12:44:10,573,35,,0,0,8.7360,0
3885518,12:44:44,12:44:44,577,36,,0,0,8.9375,0
3885518,12:45:34,12:45:34,578,37,,0,0,9.2923,0
3885518,12:46:00,12:46:00,579,38,,0,0,9.4925,1
3885518,12:46:49,12:46:49,581,39,,0,0,9.8237,0
3885518,12:47:11,12:47:11,582,40,,0,0,9.9679,0
3885518,12:47:49,12:47:49,583,41,,0,0,10.2179,0
3885518,12:48:29,12:48:29,593,42,,0,0,10.4798,0
3885518,12:49:04,12:49:04,8997,43,,0,0,,0
3885518,12:49:20,12:49:20,595,44,,0,0,,0
3885518,12:49:56,12:49:56,596,45,,0,0,11.0780,0
3885518,12:51:18,12:51:18,597,46,,0,0,11.5726,0
3885518,12:51:51,12:51:51,598,47,,0,0,11.8073,0
3885518,12:54:00,12:54:00,12382,48,,0,0,12.6179,1
3885518,12:55:09,12:55:09,6558,49,,0,0,13.1414,0
3885518,12:56:15,12:56:15,6559,50,,0,0,13.6120,0
3885518,12:57:05,12:57:05,614,51,,0,0,13.9576,0
3885518,12:58:35,12:58:35,616,52,,0,0,14.6324,0
3885518,12:59:29,12:59:29,617,53,,0,0,15.0047,0
3885518,13:00:11,13:00:11,6564,54,,0,0,15.3554,0
3885518,13:00:43,13:00:43,6566,55,,0,0,15.5754,0
3885518,13:01:43,13:01:43,10680,56,,0,0,15.9952,0
3885518,13:02:53,13:02:53,12558,57,,0,0,,0
3885518,13:03:00,13:03:00,14136,58,,1,0,16.5203,1
3885519,11:58:00,11:58:00,13722,1,,0,1,,1
3885519,11:58:09,11:58:09,121,2,,0,0,0.0622,0
3885519,11:59:03,11:59:03,506,3,,0,0,0.3159,0
3885519,11:59:44,11:59:44,519,4,,0,0,0.4953,0
3885519,12:00:15,12:00:15,520,5,,0,0,0.6255,0
3885519,12:00:59,12:00:59,521,6,,0,0,0.8408,0
3885519,12:01:50,12:01:50,523,7,,0,0,1.0834,0
3885519,12:02:44,12:02:44,524,8,,0,0,1.3178,0
3885519,12:03:33,12:03:33,525,9,,0,0,1.5565,0
3885519,12:04:04,12:04:04,2329,10,,0,0,1.7087,0
3885519,12:05:05,12:05:05,528,11,,0,0,1.9783,0
3885519,12:05:31,12:05:31,529,12,,0,0,2.0967,0
3885519,12:07:00,12:07:00,531,13,,0,0,2.4883,1
3885519,12:08:05,12:08:05,533,14,,0,0,2.7527,0
3885519,12:08:38,12:08:38,12301,15,,0,0,2.9601,0
3885519,12:09:33,12:09:33,2637,16,,0,0,3.2306,0
3885519,12:11:09,12:11:09,5847,17,,0,0,3.6377,0
3885519,12:12:10,12:12:10,5872,18,,0,0,3.9975,0
3885519,12:12:58,12:12:58,5873,19,,0,0,4.2283,0
3885519,12:14:00,12:14:00,5875,20,,0,0,4.5331,1
3885519,12:14:33,12:14:33,5876,21,,0,0,4.7373,0
3885519,12:15:21,12:15:21,5878,22,,0,0,5.0390,0
3885519,12:15:46,12:15:46,5879,23,,0,0,5.1914,0
3885519,12:16:30,12:16:30,5881,24,,0,0,5.4521,0
3885519,12:17:19,12:17:19,4144,25,,0,0,5.7571,0
3885519,12:18:00,12:18:00,558,26,,0,0,5.9412,1
3885519,12:18:35,12:18:35,561,27,,0,0,6.2103,0
3885519,12:20:00,12:20:00,564,28,,0,0,6.8750,0
3885519,12:20:47,12:20:47,565,29,,0,0,7.2241,0
3885519,12:21:08,12:21:08,566,30,,0,0,7.3799,0
3885519,12:21:33,12:21:33,567,31,,0,0,7.6530,0
3885519,12:22:21,12:22:21,8996,32,,0,0,7.9285,0
3885519,12:22:53,12:22:53,571,33,,0,0,8.1638,0
3885519,12:23:37,12:23:37,572,34,,0,0,8.4798,0
3885519,12:24:10,12:24:10,573,35,,0,0,8.7360,0
3885519,12:24:44,12:24:44,577,36,,0,0,8.9375,0
3885519,12:25:34,12:25:34,578,37,,0,0,9.2923,0
3885519,12:26:00,12:26:00,579,38,,0,0,9.4925,1
3885519,12:26:49,12:26:49,581,39,,0,0,9.8237,0
3885519,12:27:11,12:27:11,582,40,,0,0,9.9679,0
3885519,12:27:49,12:27:49,583,41,,0,0,10.2179,0
3885519,12:28:29,12:28:29,593,42,,0,0,10.4798,0
3885519,12:29:04,12:29:04,8997,43,,0,0,,0
3885519,12:29:20,12:29:20,595,44,,0,0,,0
3885519,12:29:56,12:29:56,596,45,,0,0,11.0780,0
3885519,12:31:18,12:31:18,597,46,,0,0,11.5726,0
3885519,12:31:51,12:31:51,598,47,,0,0,11.8073,0
3885519,12:34:00,12:34:00,12382,48,,0,0,12.6179,1
3885519,12:35:09,12:35:09,6558,49,,0,0,13.1414,0
3885519,12:36:15,12:36:15,6559,50,,0,0,13.6120,0
3885519,12:37:05,12:37:05,614,51,,0,0,13.9576,0
3885519,12:38:35,12:38:35,616,52,,0,0,14.6324,0
3885519,12:39:29,12:39:29,617,53,,0,0,15.0047,0
3885519,12:40:11,12:40:11,6564,54,,0,0,15.3554,0
3885519,12:40:43,12:40:43,6566,55,,0,0,15.5754,0
3885519,12:41:43,12:41:43,10680,56,,0,0,15.9952,0
3885519,12:42:53,12:42:53,12558,57,,0,0,,0
3885519,12:43:00,12:43:00,14136,58,,1,0,16.5203,1
3885520,11:38:00,11:38:00,13722,1,,0,1,,1
3885520,11:38:09,11:38:09,121,2,,0,0,0.0622,0
3885520,11:39:03,11:39:03,506,3,,0,0,0.3159,0
3885520,11:39:44,11:39:44,519,4,,0,0,0.4953,0
3885520,11:40:15,11:40:15,520,5,,0,0,0.6255,0
3885520,11:40:59,11:40:59,521,6,,0,0,0.8408,0
3885520,11:41:50,11:41:50,523,7,,0,0,1.0834,0
3885520,11:42:44,11:42:44,524,8,,0,0,1.3178,0
3885520,11:43:33,11:43:33,525,9,,0,0,1.5565,0
3885520,11:44:04,11:44:04,2329,10,,0,0,1.7087,0
3885520,11:45:05,11:45:05,528,11,,0,0,1.9783,0
3885520,11:45:31,11:45:31,529,12,,0,0,2.0967,0
3885520,11:47:00,11:47:00,531,13,,0,0,2.4883,1
3885520,11:48:05,11:48:05,533,14,,0,0,2.7527,0
3885520,11:48:38,11:48:38,12301,15,,0,0,2.9601,0
3885520,11:49:33,11:49:33,2637,16,,0,0,3.2306,0
3885520,11:51:09,11:51:09,5847,17,,0,0,3.6377,0
3885520,11:52:10,11:52:10,5872,18,,0,0,3.9975,0
3885520,11:52:58,11:52:58,5873,19,,0,0,4.2283,0
3885520,11:54:00,11:54:00,5875,20,,0,0,4.5331,1
3885520,11:54:33,11:54:33,5876,21,,0,0,4.7373,0
3885520,11:55:21,11:55:21,5878,22,,0,0,5.0390,0
3885520,11:55:46,11:55:46,5879,23,,0,0,5.1914,0
3885520,11:56:30,11:56:30,5881,24,,0,0,5.4521,0
3885520,11:57:19,11:57:19,4144,25,,0,0,5.7571,0
3885520,11:58:00,11:58:00,558,26,,0,0,5.9412,1
3885520,11:58:35,11:58:35,561,27,,0,0,6.2103,0
3885520,12:00:00,12:00:00,564,28,,0,0,6.8750,0
3885520,12:00:47,12:00:47,565,29,,0,0,7.2241,0
3885520,12:01:08,12:01:08,566,30,,0,0,7.3799,0
3885520,12:01:33,12:01:33,567,31,,0,0,7.6530,0
3885520,12:02:21,12:02:21,8996,32,,0,0,7.9285,0
3885520,12:02:53,12:02:53,571,33,,0,0,8.1638,0
3885520,12:03:37,12:03:37,572,34,,0,0,8.4798,0
3885520,12:04:10,12:04:10,573,35,,0,0,8.7360,0
3885520,12:04:44,12:04:44,577,36,,0,0,8.9375,0
3885520,12:05:34,12:05:34,578,37,,0,0,9.2923,0
3885520,12:06:00,12:06:00,579,38,,0,0,9.4925,1
3885520,12:06:49,12:06:49,581,39,,0,0,9.8237,0
3885520,12:07:11,12:07:11,582,40,,0,0,9.9679,0
3885520,12:07:49,12:07:49,583,41,,0,0,10.2179,0
3885520,12:08:29,12:08:29,593,42,,0,0,10.4798,0
3885520,12:09:04,12:09:04,8997,43,,0,0,,0
3885520,12:09:20,12:09:20,595,44,,0,0,,0
3885520,12:09:56,12:09:56,596,45,,0,0,11.0780,0
3885520,12:11:18,12:11:18,597,46,,0,0,11.5726,0
3885520,12:11:51,12:11:51,598,47,,0,0,11.8073,0
3885520,12:14:00,12:14:00,12382,48,,0,0,12.6179,1
3885520,12:15:09,12:15:09,6558,49,,0,0,13.1414,0
3885520,12:16:15,12:16:15,6559,50,,0,0,13.6120,0
3885520,12:17:05,12:17:05,614,51,,0,0,13.9576,0
3885520,12:18:35,12:18:35,616,52,,0,0,14.6324,0
3885520,12:19:29,12:19:29,617,53,,0,0,15.0047,0
3885520,12:20:11,12:20:11,6564,54,,0,0,15.3554,0
3885520,12:20:43,12:20:43,6566,55,,0,0,15.5754,0
3885520,12:21:43,12:21:43,10680,56,,0,0,15.9952,0
3885520,12:22:53,12:22:53,12558,57,,0,0,,0
3885520,12:23:00,12:23:00,14136,58,,1,0,16.5203,1
3885521,11:18:00,11:18:00,13722,1,,0,1,,1
3885521,11:18:09,11:18:09,121,2,,0,0,0.0622,0
3885521,11:19:03,11:19:03,506,3,,0,0,0.3159,0
3885521,11:19:44,11:19:44,519,4,,0,0,0.4953,0
3885521,11:20:15,11:20:15,520,5,,0,0,0.6255,0
3885521,11:20:59,11:20:59,521,6,,0,0,0.8408,0
3885521,11:21:50,11:21:50,523,7,,0,0,1.0834,0
3885521,11:22:44,11:22:44,524,8,,0,0,1.3178,0
3885521,11:23:33,11:23:33,525,9,,0,0,1.5565,0
3885521,11:24:04,11:24:04,2329,10,,0,0,1.7087,0
3885521,11:25:05,11:25:05,528,11,,0,0,1.9783,0
3885521,11:25:31,11:25:31,529,12,,0,0,2.0967,0
3885521,11:27:00,11:27:00,531,13,,0,0,2.4883,1
3885521,11:28:05,11:28:05,533,14,,0,0,2.7527,0
3885521,11:28:38,11:28:38,12301,15,,0,0,2.9601,0
3885521,11:29:33,11:29:33,2637,16,,0,0,3.2306,0
3885521,11:31:09,11:31:09,5847,17,,0,0,3.6377,0
3885521,11:32:10,11:32:10,5872,18,,0,0,3.9975,0
3885521,11:32:58,11:32:58,5873,19,,0,0,4.2283,0
3885521,11:34:00,11:34:00,5875,20,,0,0,4.5331,1
3885521,11:34:33,11:34:33,5876,21,,0,0,4.7373,0
3885521,11:35:21,11:35:21,5878,22,,0,0,5.0390,0
3885521,11:35:46,11:35:46,5879,23,,0,0,5.1914,0
3885521,11:36:30,11:36:30,5881,24,,0,0,5.4521,0
3885521,11:37:19,11:37:19,4144,25,,0,0,5.7571,0
3885521,11:38:00,11:38:00,558,26,,0,0,5.9412,1
3885521,11:38:35,11:38:35,561,27,,0,0,6.2103,0
3885521,11:40:00,11:40:00,564,28,,0,0,6.8750,0
3885521,11:40:47,11:40:47,565,29,,0,0,7.2241,0
3885521,11:41:08,11:41:08,566,30,,0,0,7.3799,0
3885521,11:41:33,11:41:33,567,31,,0,0,7.6530,0
3885521,11:42:21,11:42:21,8996,32,,0,0,7.9285,0
3885521,11:42:53,11:42:53,571,33,,0,0,8.1638,0
3885521,11:43:37,11:43:37,572,34,,0,0,8.4798,0
3885521,11:44:10,11:44:10,573,35,,0,0,8.7360,0
3885521,11:44:44,11:44:44,577,36,,0,0,8.9375,0
3885521,11:45:34,11:45:34,578,37,,0,0,9.2923,0
3885521,11:46:00,11:46:00,579,38,,0,0,9.4925,1
3885521,11:46:49,11:46:49,581,39,,0,0,9.8237,0
3885521,11:47:11,11:47:11,582,40,,0,0,9.9679,0
3885521,11:47:49,11:47:49,583,41,,0,0,10.2179,0
3885521,11:48:29,11:48:29,593,42,,0,0,10.4798,0
3885521,11:49:04,11:49:04,8997,43,,0,0,,0
3885521,11:49:20,11:49:20,595,44,,0,0,,0
3885521,11:49:56,11:49:56,596,45,,0,0,11.0780,0
3885521,11:51:18,11:51:18,597,46,,0,0,11.5726,0
3885521,11:51:51,11:51:51,598,47,,0,0,11.8073,0
3885521,11:54:00,11:54:00,12382,48,,0,0,12.6179,1
3885521,11:55:09,11:55:09,6558,49,,0,0,13.1414,0
3885521,11:56:15,11:56:15,6559,50,,0,0,13.6120,0
3885521,11:57:05,11:57:05,614,51,,0,0,13.9576,0
3885521,11:58:35,11:58:35,616,52,,0,0,14.6324,0
3885521,11:59:29,11:59:29,617,53,,0,0,15.0047,0
3885521,12:00:11,12:00:11,6564,54,,0,0,15.3554,0
3885521,12:00:43,12:00:43,6566,55,,0,0,15.5754,0
3885521,12:01:43,12:01:43,10680,56,,0,0,15.9952,0
3885521,12:02:53,12:02:53,12558,57,,0,0,,0
3885521,12:03:00,12:03:00,14136,58,,1,0,16.5203,1
3885522,10:58:00,10:58:00,13722,1,,0,1,,1
3885522,10:58:09,10:58:09,121,2,,0,0,0.0622,0
3885522,10:59:03,10:59:03,506,3,,0,0,0.3159,0
3885522,10:59:44,10:59:44,519,4,,0,0,0.4953,0
3885522,11:00:15,11:00:15,520,5,,0,0,0.6255,0
3885522,11:00:59,11:00:59,521,6,,0,0,0.8408,0
3885522,11:01:50,11:01:50,523,7,,0,0,1.0834,0
3885522,11:02:44,11:02:44,524,8,,0,0,1.3178,0
3885522,11:03:33,11:03:33,525,9,,0,0,1.5565,0
3885522,11:04:04,11:04:04,2329,10,,0,0,1.7087,0
3885522,11:05:05,11:05:05,528,11,,0,0,1.9783,0
3885522,11:05:31,11:05:31,529,12,,0,0,2.0967,0
3885522,11:07:00,11:07:00,531,13,,0,0,2.4883,1
3885522,11:08:05,11:08:05,533,14,,0,0,2.7527,0
3885522,11:08:38,11:08:38,12301,15,,0,0,2.9601,0
3885522,11:09:33,11:09:33,2637,16,,0,0,3.2306,0
3885522,11:11:09,11:11:09,5847,17,,0,0,3.6377,0
3885522,11:12:10,11:12:10,5872,18,,0,0,3.9975,0
3885522,11:12:58,11:12:58,5873,19,,0,0,4.2283,0
3885522,11:14:00,11:14:00,5875,20,,0,0,4.5331,1
3885522,11:14:33,11:14:33,5876,21,,0,0,4.7373,0
3885522,11:15:21,11:15:21,5878,22,,0,0,5.0390,0
3885522,11:15:46,11:15:46,5879,23,,0,0,5.1914,0
3885522,11:16:30,11:16:30,5881,24,,0,0,5.4521,0
3885522,11:17:19,11:17:19,4144,25,,0,0,5.7571,0
3885522,11:18:00,11:18:00,558,26,,0,0,5.9412,1
3885522,11:18:35,11:18:35,561,27,,0,0,6.2103,0
3885522,11:20:00,11:20:00,564,28,,0,0,6.8750,0
3885522,11:20:47,11:20:47,565,29,,0,0,7.2241,0
3885522,11:21:08,11:21:08,566,30,,0,0,7.3799,0
3885522,11:21:33,11:21:33,567,31,,0,0,7.6530,0
3885522,11:22:21,11:22:21,8996,32,,0,0,7.9285,0
3885522,11:22:53,11:22:53,571,33,,0,0,8.1638,0
3885522,11:23:37,11:23:37,572,34,,0,0,8.4798,0
3885522,11:24:10,11:24:10,573,35,,0,0,8.7360,0
3885522,11:24:44,11:24:44,577,36,,0,0,8.9375,0
3885522,11:25:34,11:25:34,578,37,,0,0,9.2923,0
3885522,11:26:00,11:26:00,579,38,,0,0,9.4925,1
3885522,11:26:49,11:26:49,581,39,,0,0,9.8237,0
3885522,11:27:11,11:27:11,582,40,,0,0,9.9679,0
3885522,11:27:49,11:27:49,583,41,,0,0,10.2179,0
3885522,11:28:29,11:28:29,593,42,,0,0,10.4798,0
3885522,11:29:04,11:29:04,8997,43,,0,0,,0
3885522,11:29:20,11:29:20,595,44,,0,0,,0
3885522,11:29:56,11:29:56,596,45,,0,0,11.0780,0
3885522,11:31:18,11:31:18,597,46,,0,0,11.5726,0
3885522,11:31:51,11:31:51,598,47,,0,0,11.8073,0
3885522,11:34:00,11:34:00,12382,48,,0,0,12.6179,1
3885522,11:35:09,11:35:09,6558,49,,0,0,13.1414,0
3885522,11:36:15,11:36:15,6559,50,,0,0,13.6120,0
3885522,11:37:05,11:37:05,614,51,,0,0,13.9576,0
3885522,11:38:35,11:38:35,616,52,,0,0,14.6324,0
3885522,11:39:29,11:39:29,617,53,,0,0,15.0047,0
3885522,11:40:11,11:40:11,6564,54,,0,0,15.3554,0
3885522,11:40:43,11:40:43,6566,55,,0,0,15.5754,0
3885522,11:41:43,11:41:43,10680,56,,0,0,15.9952,0
3885522,11:42:53,11:42:53,12558,57,,0,0,,0
3885522,11:43:00,11:43:00,14136,58,,1,0,16.5203,1
3885523,10:38:00,10:38:00,13722,1,,0,1,,1
3885523,10:38:09,10:38:09,121,2,,0,0,0.0622,0
3885523,10:39:03,10:39:03,506,3,,0,0,0.3159,0
3885523,10:39:44,10:39:44,519,4,,0,0,0.4953,0
3885523,10:40:15,10:40:15,520,5,,0,0,0.6255,0
3885523,10:40:59,10:40:59,521,6,,0,0,0.8408,0
3885523,10:41:50,10:41:50,523,7,,0,0,1.0834,0
3885523,10:42:44,10:42:44,524,8,,0,0,1.3178,0
3885523,10:43:33,10:43:33,525,9,,0,0,1.5565,0
3885523,10:44:04,10:44:04,2329,10,,0,0,1.7087,0
3885523,10:45:05,10:45:05,528,11,,0,0,1.9783,0
3885523,10:45:31,10:45:31,529,12,,0,0,2.0967,0
3885523,10:47:00,10:47:00,531,13,,0,0,2.4883,1
3885523,10:48:05,10:48:05,533,14,,0,0,2.7527,0
3885523,10:48:38,10:48:38,12301,15,,0,0,2.9601,0
3885523,10:49:33,10:49:33,2637,16,,0,0,3.2306,0
3885523,10:51:09,10:51:09,5847,17,,0,0,3.6377,0
3885523,10:52:10,10:52:10,5872,18,,0,0,3.9975,0
3885523,10:52:58,10:52:58,5873,19,,0,0,4.2283,0
3885523,10:54:00,10:54:00,5875,20,,0,0,4.5331,1
3885523,10:54:33,10:54:33,5876,21,,0,0,4.7373,0
3885523,10:55:21,10:55:21,5878,22,,0,0,5.0390,0
3885523,10:55:46,10:55:46,5879,23,,0,0,5.1914,0
3885523,10:56:30,10:56:30,5881,24,,0,0,5.4521,0
3885523,10:57:19,10:57:19,4144,25,,0,0,5.7571,0
3885523,10:58:00,10:58:00,558,26,,0,0,5.9412,1
3885523,10:58:35,10:58:35,561,27,,0,0,6.2103,0
3885523,11:00:00,11:00:00,564,28,,0,0,6.8750,0
3885523,11:00:47,11:00:47,565,29,,0,0,7.2241,0
3885523,11:01:08,11:01:08,566,30,,0,0,7.3799,0
3885523,11:01:33,11:01:33,567,31,,0,0,7.6530,0
3885523,11:02:21,11:02:21,8996,32,,0,0,7.9285,0
3885523,11:02:53,11:02:53,571,33,,0,0,8.1638,0
3885523,11:03:37,11:03:37,572,34,,0,0,8.4798,0
3885523,11:04:10,11:04:10,573,35,,0,0,8.7360,0
3885523,11:04:44,11:04:44,577,36,,0,0,8.9375,0
3885523,11:05:34,11:05:34,578,37,,0,0,9.2923,0
3885523,11:06:00,11:06:00,579,38,,0,0,9.4925,1
3885523,11:06:49,11:06:49,581,39,,0,0,9.8237,0
3885523,11:07:11,11:07:11,582,40,,0,0,9.9679,0
3885523,11:07:49,11:07:49,583,41,,0,0,10.2179,0
3885523,11:08:29,11:08:29,593,42,,0,0,10.4798,0
3885523,11:09:04,11:09:04,8997,43,,0,0,,0
3885523,11:09:20,11:09:20,595,44,,0,0,,0
3885523,11:09:56,11:09:56,596,45,,0,0,11.0780,0
3885523,11:11:18,11:11:18,597,46,,0,0,11.5726,0
3885523,11:11:51,11:11:51,598,47,,0,0,11.8073,0
3885523,11:14:00,11:14:00,12382,48,,0,0,12.6179,1
3885523,11:15:09,11:15:09,6558,49,,0,0,13.1414,0
3885523,11:16:15,11:16:15,6559,50,,0,0,13.6120,0
3885523,11:17:05,11:17:05,614,51,,0,0,13.9576,0
3885523,11:18:35,11:18:35,616,52,,0,0,14.6324,0
3885523,11:19:29,11:19:29,617,53,,0,0,15.0047,0
3885523,11:20:11,11:20:11,6564,54,,0,0,15.3554,0
3885523,11:20:43,11:20:43,6566,55,,0,0,15.5754,0
3885523,11:21:43,11:21:43,10680,56,,0,0,15.9952,0
3885523,11:22:53,11:22:53,12558,57,,0,0,,0
3885523,11:23:00,11:23:00,14136,58,,1,0,16.5203,1
3885524,10:18:00,10:18:00,13722,1,,0,1,,1
3885524,10:18:09,10:18:09,121,2,,0,0,0.0622,0
3885524,10:19:03,10:19:03,506,3,,0,0,0.3159,0
3885524,10:19:44,10:19:44,519,4,,0,0,0.4953,0
3885524,10:20:15,10:20:15,520,5,,0,0,0.6255,0
3885524,10:20:59,10:20:59,521,6,,0,0,0.8408,0
3885524,10:21:50,10:21:50,523,7,,0,0,1.0834,0
3885524,10:22:44,10:22:44,524,8,,0,0,1.3178,0
3885524,10:23:33,10:23:33,525,9,,0,0,1.5565,0
3885524,10:24:04,10:24:04,2329,10,,0,0,1.7087,0
3885524,10:25:05,10:25:05,528,11,,0,0,1.9783,0
3885524,10:25:31,10:25:31,529,12,,0,0,2.0967,0
3885524,10:27:00,10:27:00,531,13,,0,0,2.4883,1
3885524,10:28:05,10:28:05,533,14,,0,0,2.7527,0
3885524,10:28:38,10:28:38,12301,15,,0,0,2.9601,0
3885524,10:29:33,10:29:33,2637,16,,0,0,3.2306,0
3885524,10:31:09,10:31:09,5847,17,,0,0,3.6377,0
3885524,10:32:10,10:32:10,5872,18,,0,0,3.9975,0
3885524,10:32:58,10:32:58,5873,19,,0,0,4.2283,0
3885524,10:34:00,10:34:00,5875,20,,0,0,4.5331,1
3885524,10:34:33,10:34:33,5876,21,,0,0,4.7373,0
3885524,10:35:21,10:35:21,5878,22,,0,0,5.0390,0
3885524,10:35:46,10:35:46,5879,23,,0,0,5.1914,0
3885524,10:36:30,10:36:30,5881,24,,0,0,5.4521,0
3885524,10:37:19,10:37:19,4144,25,,0,0,5.7571,0
3885524,10:38:00,10:38:00,558,26,,0,0,5.9412,1
3885524,10:38:35,10:38:35,561,27,,0,0,6.2103,0
3885524,10:40:00,10:40:00,564,28,,0,0,6.8750,0
3885524,10:40:47,10:40:47,565,29,,0,0,7.2241,0
3885524,10:41:08,10:41:08,566,30,,0,0,7.3799,0
3885524,10:41:33,10:41:33,567,31,,0,0,7.6530,0
3885524,10:42:21,10:42:21,8996,32,,0,0,7.9285,0
3885524,10:42:53,10:42:53,571,33,,0,0,8.1638,0
3885524,10:43:37,10:43:37,572,34,,0,0,8.4798,0
3885524,10:44:10,10:44:10,573,35,,0,0,8.7360,0
3885524,10:44:44,10:44:44,577,36,,0,0,8.9375,0
3885524,10:45:34,10:45:34,578,37,,0,0,9.2923,0
3885524,10:46:00,10:46:00,579,38,,0,0,9.4925,1
3885524,10:46:49,10:46:49,581,39,,0,0,9.8237,0
3885524,10:47:11,10:47:11,582,40,,0,0,9.9679,0
3885524,10:47:49,10:47:49,583,41,,0,0,10.2179,0
3885524,10:48:29,10:48:29,593,42,,0,0,10.4798,0
3885524,10:49:04,10:49:04,8997,43,,0,0,,0
3885524,10:49:20,10:49:20,595,44,,0,0,,0
3885524,10:49:56,10:49:56,596,45,,0,0,11.0780,0
3885524,10:51:18,10:51:18,597,46,,0,0,11.5726,0
3885524,10:51:51,10:51:51,598,47,,0,0,11.8073,0
3885524,10:54:00,10:54:00,12382,48,,0,0,12.6179,1
3885524,10:55:09,10:55:09,6558,49,,0,0,13.1414,0
3885524,10:56:15,10:56:15,6559,50,,0,0,13.6120,0
3885524,10:57:05,10:57:05,614,51,,0,0,13.9576,0
3885524,10:58:35,10:58:35,616,52,,0,0,14.6324,0
3885524,10:59:29,10:59:29,617,53,,0,0,15.0047,0
3885524,11:00:11,11:00:11,6564,54,,0,0,15.3554,0
3885524,11:00:43,11:00:43,6566,55,,0,0,15.5754,0
3885524,11:01:43,11:01:43,10680,56,,0,0,15.9952,0
3885524,11:02:53,11:02:53,12558,57,,0,0,,0
3885524,11:03:00,11:03:00,14136,58,,1,0,16.5203,1
3885525,09:53:00,09:53:00,13722,1,,0,1,,1
3885525,09:53:09,09:53:09,121,2,,0,0,0.0622,0
3885525,09:54:03,09:54:03,506,3,,0,0,0.3159,0
3885525,09:54:44,09:54:44,519,4,,0,0,0.4953,0
3885525,09:55:15,09:55:15,520,5,,0,0,0.6255,0
3885525,09:55:59,09:55:59,521,6,,0,0,0.8408,0
3885525,09:56:50,09:56:50,523,7,,0,0,1.0834,0
3885525,09:57:44,09:57:44,524,8,,0,0,1.3178,0
3885525,09:58:33,09:58:33,525,9,,0,0,1.5565,0
3885525,09:59:04,09:59:04,2329,10,,0,0,1.7087,0
3885525,10:00:05,10:00:05,528,11,,0,0,1.9783,0
3885525,10:00:31,10:00:31,529,12,,0,0,2.0967,0
3885525,10:02:00,10:02:00,531,13,,0,0,2.4883,1
3885525,10:03:05,10:03:05,533,14,,0,0,2.7527,0
3885525,10:03:38,10:03:38,12301,15,,0,0,2.9601,0
3885525,10:04:33,10:04:33,2637,16,,0,0,3.2306,0
3885525,10:06:09,10:06:09,5847,17,,0,0,3.6377,0
3885525,10:07:10,10:07:10,5872,18,,0,0,3.9975,0
3885525,10:07:58,10:07:58,5873,19,,0,0,4.2283,0
3885525,10:09:00,10:09:00,5875,20,,0,0,4.5331,1
3885525,10:09:33,10:09:33,5876,21,,0,0,4.7373,0
3885525,10:10:21,10:10:21,5878,22,,0,0,5.0390,0
3885525,10:10:46,10:10:46,5879,23,,0,0,5.1914,0
3885525,10:11:30,10:11:30,5881,24,,0,0,5.4521,0
3885525,10:12:19,10:12:19,4144,25,,0,0,5.7571,0
3885525,10:13:00,10:13:00,558,26,,0,0,5.9412,1
3885525,10:13:35,10:13:35,561,27,,0,0,6.2103,0
3885525,10:15:00,10:15:00,564,28,,0,0,6.8750,0
3885525,10:15:47,10:15:47,565,29,,0,0,7.2241,0
3885525,10:16:08,10:16:08,566,30,,0,0,7.3799,0
3885525,10:16:33,10:16:33,567,31,,0,0,7.6530,0
3885525,10:17:21,10:17:21,8996,32,,0,0,7.9285,0
3885525,10:17:53,10:17:53,571,33,,0,0,8.1638,0
3885525,10:18:37,10:18:37,572,34,,0,0,8.4798,0
3885525,10:19:10,10:19:10,573,35,,0,0,8.7360,0
3885525,10:19:44,10:19:44,577,36,,0,0,8.9375,0
3885525,10:20:34,10:20:34,578,37,,0,0,9.2923,0
3885525,10:21:00,10:21:00,579,38,,0,0,9.4925,1
3885525,10:21:49,10:21:49,581,39,,0,0,9.8237,0
3885525,10:22:11,10:22:11,582,40,,0,0,9.9679,0
3885525,10:22:49,10:22:49,583,41,,0,0,10.2179,0
3885525,10:23:29,10:23:29,593,42,,0,0,10.4798,0
3885525,10:24:04,10:24:04,8997,43,,0,0,,0
3885525,10:24:20,10:24:20,595,44,,0,0,,0
3885525,10:24:56,10:24:56,596,45,,0,0,11.0780,0
3885525,10:26:18,10:26:18,597,46,,0,0,11.5726,0
3885525,10:26:51,10:26:51,598,47,,0,0,11.8073,0
3885525,10:29:00,10:29:00,12382,48,,0,0,12.6179,1
3885525,10:30:09,10:30:09,6558,49,,0,0,13.1414,0
3885525,10:31:15,10:31:15,6559,50,,0,0,13.6120,0
3885525,10:32:05,10:32:05,614,51,,0,0,13.9576,0
3885525,10:33:35,10:33:35,616,52,,0,0,14.6324,0
3885525,10:34:29,10:34:29,617,53,,0,0,15.0047,0
3885525,10:35:11,10:35:11,6564,54,,0,0,15.3554,0
3885525,10:35:43,10:35:43,6566,55,,0,0,15.5754,0
3885525,10:36:43,10:36:43,10680,56,,0,0,15.9952,0
3885525,10:37:53,10:37:53,12558,57,,0,0,,0
3885525,10:38:00,10:38:00,14136,58,,1,0,16.5203,1
3885526,09:32:00,09:32:00,13722,1,,0,1,,1
3885526,09:32:08,09:32:08,121,2,,0,0,0.0622,0
3885526,09:32:56,09:32:56,506,3,,0,0,0.3159,0
3885526,09:33:32,09:33:32,519,4,,0,0,0.4953,0
3885526,09:33:59,09:33:59,520,5,,0,0,0.6255,0
3885526,09:34:38,09:34:38,521,6,,0,0,0.8408,0
3885526,09:35:23,09:35:23,523,7,,0,0,1.0834,0
3885526,09:36:11,09:36:11,524,8,,0,0,1.3178,0
3885526,09:36:54,09:36:54,525,9,,0,0,1.5565,0
3885526,09:37:21,09:37:21,2329,10,,0,0,1.7087,0
3885526,09:38:15,09:38:15,528,11,,0,0,1.9783,0
3885526,09:38:38,09:38:38,529,12,,0,0,2.0967,0
3885526,09:40:00,09:40:00,531,13,,0,0,2.4883,1
3885526,09:40:55,09:40:55,533,14,,0,0,2.7527,0
3885526,09:41:23,09:41:23,12301,15,,0,0,2.9601,0
3885526,09:42:10,09:42:10,2637,16,,0,0,3.2306,0
3885526,09:43:32,09:43:32,5847,17,,0,0,3.6377,0
3885526,09:44:24,09:44:24,5872,18,,0,0,3.9975,0
3885526,09:45:05,09:45:05,5873,19,,0,0,4.2283,0
3885526,09:46:00,09:46:00,5875,20,,0,0,4.5331,1
3885526,09:46:25,09:46:25,5876,21,,0,0,4.7373,0
3885526,09:47:01,09:47:01,5878,22,,0,0,5.0390,0
3885526,09:47:19,09:47:19,5879,23,,0,0,5.1914,0
3885526,09:47:52,09:47:52,5881,24,,0,0,5.4521,0
3885526,09:48:29,09:48:29,4144,25,,0,0,5.7571,0
3885526,09:49:00,09:49:00,558,26,,0,0,5.9412,1
3885526,09:49:31,09:49:31,561,27,,0,0,6.2103,0
3885526,09:50:45,09:50:45,564,28,,0,0,6.8750,0
3885526,09:51:26,09:51:26,565,29,,0,0,7.2241,0
3885526,09:51:44,09:51:44,566,30,,0,0,7.3799,0
3885526,09:52:06,09:52:06,567,31,,0,0,7.6530,0
3885526,09:52:48,09:52:48,8996,32,,0,0,7.9285,0
3885526,09:53:16,09:53:16,571,33,,0,0,8.1638,0
3885526,09:53:54,09:53:54,572,34,,0,0,8.4798,0
3885526,09:54:22,09:54:22,573,35,,0,0,8.7360,0
3885526,09:54:52,09:54:52,577,36,,0,0,8.9375,0
3885526,09:55:36,09:55:36,578,37,,0,0,9.2923,0
3885526,09:56:00,09:56:00,579,38,,0,0,9.4925,1
3885526,09:56:43,09:56:43,581,39,,0,0,9.8237,0
3885526,09:57:02,09:57:02,582,40,,0,0,9.9679,0
3885526,09:57:35,09:57:35,583,41,,0,0,10.2179,0
3885526,09:58:10,09:58:10,593,42,,0,0,10.4798,0
3885526,09:58:40,09:58:40,8997,43,,0,0,,0
3885526,09:58:54,09:58:54,595,44,,0,0,,0
3885526,09:59:26,09:59:26,596,45,,0,0,11.0780,0
3885526,10:00:38,10:00:38,597,46,,0,0,11.5726,0
3885526,10:01:07,10:01:07,598,47,,0,0,11.8073,0
3885526,10:03:00,10:03:00,12382,48,,0,0,12.6179,1
3885526,10:04:01,10:04:01,6558,49,,0,0,13.1414,0
3885526,10:04:59,10:04:59,6559,50,,0,0,13.6120,0
3885526,10:05:44,10:05:44,614,51,,0,0,13.9576,0
3885526,10:07:04,10:07:04,616,52,,0,0,14.6324,0
3885526,10:07:52,10:07:52,617,53,,0,0,15.0047,0
3885526,10:08:30,10:08:30,6564,54,,0,0,15.3554,0
3885526,10:08:58,10:08:58,6566,55,,0,0,15.5754,0
3885526,10:09:52,10:09:52,10680,56,,0,0,15.9952,0
3885526,10:10:54,10:10:54,12558,57,,0,0,,0
3885526,10:11:00,10:11:00,14136,58,,1,0,16.5203,1
3885527,09:12:00,09:12:00,13722,1,,0,1,,1
3885527,09:12:08,09:12:08,121,2,,0,0,0.0622,0
3885527,09:12:56,09:12:56,506,3,,0,0,0.3159,0
3885527,09:13:32,09:13:32,519,4,,0,0,0.4953,0
3885527,09:13:59,09:13:59,520,5,,0,0,0.6255,0
3885527,09:14:38,09:14:38,521,6,,0,0,0.8408,0
3885527,09:15:23,09:15:23,523,7,,0,0,1.0834,0
3885527,09:16:11,09:16:11,524,8,,0,0,1.3178,0
3885527,09:16:54,09:16:54,525,9,,0,0,1.5565,0
3885527,09:17:21,09:17:21,2329,10,,0,0,1.7087,0
3885527,09:18:15,09:18:15,528,11,,0,0,1.9783,0
3885527,09:18:38,09:18:38,529,12,,0,0,2.0967,0
3885527,09:20:00,09:20:00,531,13,,0,0,2.4883,1
3885527,09:20:55,09:20:55,533,14,,0,0,2.7527,0
3885527,09:21:23,09:21:23,12301,15,,0,0,2.9601,0
3885527,09:22:10,09:22:10,2637,16,,0,0,3.2306,0
3885527,09:23:32,09:23:32,5847,17,,0,0,3.6377,0
3885527,09:24:24,09:24:24,5872,18,,0,0,3.9975,0
3885527,09:25:05,09:25:05,5873,19,,0,0,4.2283,0
3885527,09:26:00,09:26:00,5875,20,,0,0,4.5331,1
3885527,09:26:25,09:26:25,5876,21,,0,0,4.7373,0
3885527,09:27:01,09:27:01,5878,22,,0,0,5.0390,0
3885527,09:27:19,09:27:19,5879,23,,0,0,5.1914,0
3885527,09:27:52,09:27:52,5881,24,,0,0,5.4521,0
3885527,09:28:29,09:28:29,4144,25,,0,0,5.7571,0
3885527,09:29:00,09:29:00,558,26,,0,0,5.9412,1
3885527,09:29:31,09:29:31,561,27,,0,0,6.2103,0
3885527,09:30:45,09:30:45,564,28,,0,0,6.8750,0
3885527,09:31:26,09:31:26,565,29,,0,0,7.2241,0
3885527,09:31:44,09:31:44,566,30,,0,0,7.3799,0
3885527,09:32:06,09:32:06,567,31,,0,0,7.6530,0
3885527,09:32:48,09:32:48,8996,32,,0,0,7.9285,0
3885527,09:33:16,09:33:16,571,33,,0,0,8.1638,0
3885527,09:33:54,09:33:54,572,34,,0,0,8.4798,0
3885527,09:34:22,09:34:22,573,35,,0,0,8.7360,0
3885527,09:34:52,09:34:52,577,36,,0,0,8.9375,0
3885527,09:35:36,09:35:36,578,37,,0,0,9.2923,0
3885527,09:36:00,09:36:00,579,38,,0,0,9.4925,1
3885527,09:36:43,09:36:43,581,39,,0,0,9.8237,0
3885527,09:37:02,09:37:02,582,40,,0,0,9.9679,0
3885527,09:37:35,09:37:35,583,41,,0,0,10.2179,0
3885527,09:38:10,09:38:10,593,42,,0,0,10.4798,0
3885527,09:38:40,09:38:40,8997,43,,0,0,,0
3885527,09:38:54,09:38:54,595,44,,0,0,,0
3885527,09:39:26,09:39:26,596,45,,0,0,11.0780,0
3885527,09:40:38,09:40:38,597,46,,0,0,11.5726,0
3885527,09:41:07,09:41:07,598,47,,0,0,11.8073,0
3885527,09:43:00,09:43:00,12382,48,,0,0,12.6179,1
3885527,09:44:01,09:44:01,6558,49,,0,0,13.1414,0
3885527,09:44:59,09:44:59,6559,50,,0,0,13.6120,0
3885527,09:45:44,09:45:44,614,51,,0,0,13.9576,0
3885527,09:47:04,09:47:04,616,52,,0,0,14.6324,0
3885527,09:47:52,09:47:52,617,53,,0,0,15.0047,0
3885527,09:48:30,09:48:30,6564,54,,0,0,15.3554,0
3885527,09:48:58,09:48:58,6566,55,,0,0,15.5754,0
3885527,09:49:52,09:49:52,10680,56,,0,0,15.9952,0
3885527,09:50:54,09:50:54,12558,57,,0,0,,0
3885527,09:51:00,09:51:00,14136,58,,1,0,16.5203,1
3885528,08:42:00,08:42:00,13722,1,,0,1,,1
3885528,08:42:08,08:42:08,121,2,,0,0,0.0622,0
3885528,08:42:56,08:42:56,506,3,,0,0,0.3159,0
3885528,08:43:32,08:43:32,519,4,,0,0,0.4953,0
3885528,08:43:59,08:43:59,520,5,,0,0,0.6255,0
3885528,08:44:38,08:44:38,521,6,,0,0,0.8408,0
3885528,08:45:23,08:45:23,523,7,,0,0,1.0834,0
3885528,08:46:11,08:46:11,524,8,,0,0,1.3178,0
3885528,08:46:54,08:46:54,525,9,,0,0,1.5565,0
3885528,08:47:21,08:47:21,2329,10,,0,0,1.7087,0
3885528,08:48:15,08:48:15,528,11,,0,0,1.9783,0
3885528,08:48:38,08:48:38,529,12,,0,0,2.0967,0
3885528,08:50:00,08:50:00,531,13,,0,0,2.4883,1
3885528,08:50:55,08:50:55,533,14,,0,0,2.7527,0
3885528,08:51:23,08:51:23,12301,15,,0,0,2.9601,0
3885528,08:52:10,08:52:10,2637,16,,0,0,3.2306,0
3885528,08:53:32,08:53:32,5847,17,,0,0,3.6377,0
3885528,08:54:24,08:54:24,5872,18,,0,0,3.9975,0
3885528,08:55:05,08:55:05,5873,19,,0,0,4.2283,0
3885528,08:56:00,08:56:00,5875,20,,0,0,4.5331,1
3885528,08:56:25,08:56:25,5876,21,,0,0,4.7373,0
3885528,08:57:01,08:57:01,5878,22,,0,0,5.0390,0
3885528,08:57:19,08:57:19,5879,23,,0,0,5.1914,0
3885528,08:57:52,08:57:52,5881,24,,0,0,5.4521,0
3885528,08:58:29,08:58:29,4144,25,,0,0,5.7571,0
3885528,08:59:00,08:59:00,558,26,,0,0,5.9412,1
3885528,08:59:31,08:59:31,561,27,,0,0,6.2103,0
3885528,09:00:45,09:00:45,564,28,,0,0,6.8750,0
3885528,09:01:26,09:01:26,565,29,,0,0,7.2241,0
3885528,09:01:44,09:01:44,566,30,,0,0,7.3799,0
3885528,09:02:06,09:02:06,567,31,,0,0,7.6530,0
3885528,09:02:48,09:02:48,8996,32,,0,0,7.9285,0
3885528,09:03:16,09:03:16,571,33,,0,0,8.1638,0
3885528,09:03:54,09:03:54,572,34,,0,0,8.4798,0
3885528,09:04:22,09:04:22,573,35,,0,0,8.7360,0
3885528,09:04:52,09:04:52,577,36,,0,0,8.9375,0
3885528,09:05:36,09:05:36,578,37,,0,0,9.2923,0
3885528,09:06:00,09:06:00,579,38,,0,0,9.4925,1
3885528,09:06:43,09:06:43,581,39,,0,0,9.8237,0
3885528,09:07:02,09:07:02,582,40,,0,0,9.9679,0
3885528,09:07:35,09:07:35,583,41,,0,0,10.2179,0
3885528,09:08:10,09:08:10,593,42,,0,0,10.4798,0
3885528,09:08:40,09:08:40,8997,43,,0,0,,0
3885528,09:08:54,09:08:54,595,44,,0,0,,0
3885528,09:09:26,09:09:26,596,45,,0,0,11.0780,0
3885528,09:10:38,09:10:38,597,46,,0,0,11.5726,0
3885528,09:11:07,09:11:07,598,47,,0,0,11.8073,0
3885528,09:13:00,09:13:00,12382,48,,0,0,12.6179,1
3885528,09:14:01,09:14:01,6558,49,,0,0,13.1414,0
3885528,09:14:59,09:14:59,6559,50,,0,0,13.6120,0
3885528,09:15:44,09:15:44,614,51,,0,0,13.9576,0
3885528,09:17:04,09:17:04,616,52,,0,0,14.6324,0
3885528,09:17:52,09:17:52,617,53,,0,0,15.0047,0
3885528,09:18:30,09:18:30,6564,54,,0,0,15.3554,0
3885528,09:18:58,09:18:58,6566,55,,0,0,15.5754,0
3885528,09:19:52,09:19:52,10680,56,,0,0,15.9952,0
3885528,09:20:54,09:20:54,12558,57,,0,0,,0
3885528,09:21:00,09:21:00,14136,58,,1,0,16.5203,1
3885529,08:07:00,08:07:00,13722,1,,0,1,,1
3885529,08:07:08,08:07:08,121,2,,0,0,0.0622,0
3885529,08:07:56,08:07:56,506,3,,0,0,0.3159,0
3885529,08:08:32,08:08:32,519,4,,0,0,0.4953,0
3885529,08:08:59,08:08:59,520,5,,0,0,0.6255,0
3885529,08:09:38,08:09:38,521,6,,0,0,0.8408,0
3885529,08:10:23,08:10:23,523,7,,0,0,1.0834,0
3885529,08:11:11,08:11:11,524,8,,0,0,1.3178,0
3885529,08:11:54,08:11:54,525,9,,0,0,1.5565,0
3885529,08:12:21,08:12:21,2329,10,,0,0,1.7087,0
3885529,08:13:15,08:13:15,528,11,,0,0,1.9783,0
3885529,08:13:38,08:13:38,529,12,,0,0,2.0967,0
3885529,08:15:00,08:15:00,531,13,,0,0,2.4883,1
3885529,08:15:55,08:15:55,533,14,,0,0,2.7527,0
3885529,08:16:23,08:16:23,12301,15,,0,0,2.9601,0
3885529,08:17:10,08:17:10,2637,16,,0,0,3.2306,0
3885529,08:18:32,08:18:32,5847,17,,0,0,3.6377,0
3885529,08:19:24,08:19:24,5872,18,,0,0,3.9975,0
3885529,08:20:05,08:20:05,5873,19,,0,0,4.2283,0
3885529,08:21:00,08:21:00,5875,20,,0,0,4.5331,1
3885529,08:21:25,08:21:25,5876,21,,0,0,4.7373,0
3885529,08:22:01,08:22:01,5878,22,,0,0,5.0390,0
3885529,08:22:19,08:22:19,5879,23,,0,0,5.1914,0
3885529,08:22:52,08:22:52,5881,24,,0,0,5.4521,0
3885529,08:23:29,08:23:29,4144,25,,0,0,5.7571,0
3885529,08:24:00,08:24:00,558,26,,0,0,5.9412,1
3885529,08:24:31,08:24:31,561,27,,0,0,6.2103,0
3885529,08:25:45,08:25:45,564,28,,0,0,6.8750,0
3885529,08:26:26,08:26:26,565,29,,0,0,7.2241,0
3885529,08:26:44,08:26:44,566,30,,0,0,7.3799,0
3885529,08:27:06,08:27:06,567,31,,0,0,7.6530,0
3885529,08:27:48,08:27:48,8996,32,,0,0,7.9285,0
3885529,08:28:16,08:28:16,571,33,,0,0,8.1638,0
3885529,08:28:54,08:28:54,572,34,,0,0,8.4798,0
3885529,08:29:22,08:29:22,573,35,,0,0,8.7360,0
3885529,08:29:52,08:29:52,577,36,,0,0,8.9375,0
3885529,08:30:36,08:30:36,578,37,,0,0,9.2923,0
3885529,08:31:00,08:31:00,579,38,,0,0,9.4925,1
3885529,08:31:43,08:31:43,581,39,,0,0,9.8237,0
3885529,08:32:02,08:32:02,582,40,,0,0,9.9679,0
3885529,08:32:35,08:32:35,583,41,,0,0,10.2179,0
3885529,08:33:10,08:33:10,593,42,,0,0,10.4798,0
3885529,08:33:40,08:33:40,8997,43,,0,0,,0
3885529,08:33:54,08:33:54,595,44,,0,0,,0
3885529,08:34:26,08:34:26,596,45,,0,0,11.0780,0
3885529,08:35:38,08:35:38,597,46,,0,0,11.5726,0
3885529,08:36:07,08:36:07,598,47,,0,0,11.8073,0
3885529,08:38:00,08:38:00,12382,48,,0,0,12.6179,1
3885529,08:39:01,08:39:01,6558,49,,0,0,13.1414,0
3885529,08:39:59,08:39:59,6559,50,,0,0,13.6120,0
3885529,08:40:44,08:40:44,614,51,,0,0,13.9576,0
3885529,08:42:04,08:42:04,616,52,,0,0,14.6324,0
3885529,08:42:52,08:42:52,617,53,,0,0,15.0047,0
3885529,08:43:30,08:43:30,6564,54,,0,0,15.3554,0
3885529,08:43:58,08:43:58,6566,55,,0,0,15.5754,0
3885529,08:44:52,08:44:52,10680,56,,0,0,15.9952,0
3885529,08:45:54,08:45:54,12558,57,,0,0,,0
3885529,08:46:00,08:46:00,14136,58,,1,0,16.5203,1
3885530,03:58:00,03:58:00,14147,1,,0,1,,1
3885530,03:59:04,03:59:04,13836,2,,0,0,0.8093,0
3885530,04:00:08,04:00:08,11221,3,,0,0,1.6104,0
3885530,04:00:53,04:00:53,5097,4,,0,0,2.1015,0
3885530,04:01:23,04:01:23,6977,5,,0,0,2.5344,0
3885530,04:01:41,04:01:41,5101,6,,0,0,2.7004,0
3885530,04:02:15,04:02:15,6978,7,,0,0,3.1503,0
3885530,04:02:21,04:02:21,7400,8,,0,0,3.2143,0
3885530,04:02:42,04:02:42,5104,9,,0,0,3.5080,0
3885530,04:03:19,04:03:19,5106,10,,0,0,3.9364,0
3885530,04:04:29,04:04:29,5108,11,,0,0,4.8328,0
3885530,04:05:23,04:05:23,5112,12,,0,0,5.4606,0
3885530,04:05:44,04:05:44,14046,13,,0,0,5.7296,0
3885530,04:05:55,04:05:55,7263,14,,0,0,5.8812,0
3885530,04:06:10,04:06:10,5114,15,,0,0,6.1245,0
3885530,04:07:00,04:07:00,5116,16,,0,0,6.5910,1
3885530,04:07:14,04:07:14,5119,17,,0,0,7.0313,0
3885530,04:07:44,04:07:44,7265,18,,0,0,7.3830,0
3885530,04:08:12,04:08:12,7266,19,,0,0,7.7279,0
3885530,04:09:03,04:09:03,9255,20,,0,0,8.2736,0
3885530,04:09:33,04:09:33,5127,21,,0,0,8.7027,0
3885530,04:09:52,04:09:52,5129,22,,0,0,8.9172,0
3885530,04:10:18,04:10:18,5163,23,,0,0,9.1789,0
3885530,04:10:28,04:10:28,5164,24,,0,0,9.3066,0
3885530,04:10:46,04:10:46,5165,25,,0,0,9.5789,0
3885530,04:11:17,04:11:17,5166,26,,0,0,9.9431,0
3885530,04:11:33,04:11:33,5167,27,,0,0,10.1421,0
3885530,04:12:00,04:12:00,5168,28,,0,0,10.3896,1
3885530,04:12:25,04:12:25,5169,29,,0,0,10.5300,0
3885530,04:12:48,04:12:48,5170,30,,0,0,10.7273,0
3885530,04:13:40,04:13:40,5172,31,,0,0,11.1184,0
3885530,04:14:32,04:14:32,7272,32,,0,0,11.4139,0
3885530,04:15:27,04:15:27,253,33,,0,0,11.8653,0
3885530,04:16:15,04:16:15,4177,34,,0,0,12.1478,0
3885530,04:17:02,04:17:02,5176,35,,0,0,12.5350,0
3885530,04:18:09,04:18:09,6393,36,,0,0,12.9316,0
3885530,04:19:00,04:19:00,755,37,,0,0,13.2809,1
3885530,04:19:10,04:19:10,8553,38,,0,0,13.4155,0
3885530,04:19:46,04:19:46,31,39,,0,0,13.7246,0
3885530,04:20:02,04:20:02,32,40,,0,0,13.8831,0
3885530,04:20:34,04:20:34,1236,41,,0,0,14.2099,0
3885530,04:21:00,04:21:00,1237,42,,0,0,14.3656,1
3885530,04:21:19,04:21:19,1238,43,,0,0,14.5509,0
3885530,04:22:33,04:22:33,1244,44,,0,0,15.0674,0
3885530,04:23:13,04:23:13,1245,45,,0,0,15.3447,0
3885530,04:23:56,04:23:56,10477,46,,0,0,15.6757,0
3885530,04:25:00,04:25:00,4006,47,,0,0,16.0526,1
3885530,04:25:47,04:25:47,4007,48,,0,0,16.3144,0
3885530,04:27:30,04:27:30,5191,49,,0,0,16.7245,0
3885530,04:28:12,04:28:12,1864,50,,0,0,16.9317,0
3885530,04:28:48,04:28:48,4013,51,,0,0,17.0729,0
3885530,04:29:50,04:29:50,4014,52,,0,0,17.4098,0
3885530,04:30:43,04:30:43,11837,53,,0,0,17.5696,0
3885530,04:31:08,04:31:08,4016,54,,0,0,17.6857,0
3885530,04:31:42,04:31:42,4017,55,,0,0,17.8230,0
3885530,04:32:38,04:32:38,13838,56,,0,0,18.0414,0
3885530,04:34:00,04:34:00,3757,57,,0,0,18.3911,1
3885530,04:34:40,04:34:40,4021,58,,0,0,18.6396,0
3885530,04:35:22,04:35:22,9480,59,,0,0,18.8268,0
3885530,04:36:28,04:36:28,8564,60,,0,0,19.2496,0
3885530,04:38:00,04:38:00,4028,61,,0,0,19.7864,0
3885530,04:38:19,04:38:19,4029,62,,0,0,19.8655,0
3885530,04:40:00,04:40:00,10548,63,,0,0,20.4656,1
3885530,04:41:15,04:41:15,4034,64,,0,0,20.7941,0
3885530,04:41:33,04:41:33,4035,65,,0,0,20.9243,0
3885530,04:42:19,04:42:19,4036,66,,0,0,21.1577,0
3885530,04:43:00,04:43:00,9486,67,,1,0,21.3291,1
3885531,04:41:00,04:41:00,14147,1,,0,1,,1
3885531,04:42:04,04:42:04,13836,2,,0,0,0.8093,0
3885531,04:43:08,04:43:08,11221,3,,0,0,1.6104,0
3885531,04:43:53,04:43:53,5097,4,,0,0,2.1015,0
3885531,04:44:23,04:44:23,6977,5,,0,0,2.5344,0
3885531,04:44:41,04:44:41,5101,6,,0,0,2.7004,0
3885531,04:45:15,04:45:15,6978,7,,0,0,3.1503,0
3885531,04:45:21,04:45:21,7400,8,,0,0,3.2143,0
3885531,04:45:42,04:45:42,5104,9,,0,0,3.5080,0
3885531,04:46:19,04:46:19,5106,10,,0,0,3.9364,0
3885531,04:47:29,04:47:29,5108,11,,0,0,4.8328,0
3885531,04:48:23,04:48:23,5112,12,,0,0,5.4606,0
3885531,04:48:44,04:48:44,14046,13,,0,0,5.7296,0
3885531,04:48:55,04:48:55,7263,14,,0,0,5.8812,0
3885531,04:49:10,04:49:10,5114,15,,0,0,6.1245,0
3885531,04:50:00,04:50:00,5116,16,,0,0,6.5910,1
3885531,04:50:14,04:50:14,5119,17,,0,0,7.0313,0
3885531,04:50:44,04:50:44,7265,18,,0,0,7.3830,0
3885531,04:51:12,04:51:12,7266,19,,0,0,7.7279,0
3885531,04:52:03,04:52:03,9255,20,,0,0,8.2736,0
3885531,04:52:33,04:52:33,5127,21,,0,0,8.7027,0
3885531,04:52:52,04:52:52,5129,22,,0,0,8.9172,0
3885531,04:53:18,04:53:18,5163,23,,0,0,9.1789,0
3885531,04:53:28,04:53:28,5164,24,,0,0,9.3066,0
3885531,04:53:46,04:53:46,5165,25,,0,0,9.5789,0
3885531,04:54:17,04:54:17,5166,26,,0,0,9.9431,0
3885531,04:54:33,04:54:33,5167,27,,0,0,10.1421,0
3885531,04:55:00,04:55:00,5168,28,,0,0,10.3896,1
3885531,04:55:25,04:55:25,5169,29,,0,0,10.5300,0
3885531,04:55:48,04:55:48,5170,30,,0,0,10.7273,0
3885531,04:56:40,04:56:40,5172,31,,0,0,11.1184,0
3885531,04:57:32,04:57:32,7272,32,,0,0,11.4139,0
3885531,04:58:27,04:58:27,253,33,,0,0,11.8653,0
3885531,04:59:15,04:59:15,4177,34,,0,0,12.1478,0
3885531,05:00:02,05:00:02,5176,35,,0,0,12.5350,0
3885531,05:01:09,05:01:09,6393,36,,0,0,12.9316,0
3885531,05:02:00,05:02:00,755,37,,0,0,13.2809,1
3885531,05:02:10,05:02:10,8553,38,,0,0,13.4155,0
3885531,05:02:46,05:02:46,31,39,,0,0,13.7246,0
3885531,05:03:02,05:03:02,32,40,,0,0,13.8831,0
3885531,05:03:34,05:03:34,1236,41,,0,0,14.2099,0
3885531,05:04:00,05:04:00,1237,42,,0,0,14.3656,1
3885531,05:04:19,05:04:19,1238,43,,0,0,14.5509,0
3885531,05:05:33,05:05:33,1244,44,,0,0,15.0674,0
3885531,05:06:13,05:06:13,1245,45,,0,0,15.3447,0
3885531,05:06:56,05:06:56,10477,46,,0,0,15.6757,0
3885531,05:08:00,05:08:00,4006,47,,0,0,16.0526,1
3885531,05:08:47,05:08:47,4007,48,,0,0,16.3144,0
3885531,05:10:30,05:10:30,5191,49,,0,0,16.7245,0
3885531,05:11:12,05:11:12,1864,50,,0,0,16.9317,0
3885531,05:11:48,05:11:48,4013,51,,0,0,17.0729,0
3885531,05:12:50,05:12:50,4014,52,,0,0,17.4098,0
3885531,05:13:43,05:13:43,11837,53,,0,0,17.5696,0
3885531,05:14:08,05:14:08,4016,54,,0,0,17.6857,0
3885531,05:14:42,05:14:42,4017,55,,0,0,17.8230,0
3885531,05:15:38,05:15:38,13838,56,,0,0,18.0414,0
3885531,05:17:00,05:17:00,3757,57,,0,0,18.3911,1
3885531,05:17:40,05:17:40,4021,58,,0,0,18.6396,0
3885531,05:18:22,05:18:22,9480,59,,0,0,18.8268,0
3885531,05:19:28,05:19:28,8564,60,,0,0,19.2496,0
3885531,05:21:00,05:21:00,4028,61,,0,0,19.7864,0
3885531,05:21:19,05:21:19,4029,62,,0,0,19.8655,0
3885531,05:23:00,05:23:00,10548,63,,0,0,20.4656,1
3885531,05:24:15,05:24:15,4034,64,,0,0,20.7941,0
3885531,05:24:33,05:24:33,4035,65,,0,0,20.9243,0
3885531,05:25:19,05:25:19,4036,66,,0,0,21.1577,0
3885531,05:26:00,05:26:00,9486,67,,1,0,21.3291,1
3885532,05:20:00,05:20:00,14147,1,,0,1,,1
3885532,05:21:04,05:21:04,13836,2,,0,0,0.8093,0
3885532,05:22:08,05:22:08,11221,3,,0,0,1.6104,0
3885532,05:22:53,05:22:53,5097,4,,0,0,2.1015,0
3885532,05:23:23,05:23:23,6977,5,,0,0,2.5344,0
3885532,05:23:41,05:23:41,5101,6,,0,0,2.7004,0
3885532,05:24:15,05:24:15,6978,7,,0,0,3.1503,0
3885532,05:24:21,05:24:21,7400,8,,0,0,3.2143,0
3885532,05:24:42,05:24:42,5104,9,,0,0,3.5080,0
3885532,05:25:19,05:25:19,5106,10,,0,0,3.9364,0
3885532,05:26:29,05:26:29,5108,11,,0,0,4.8328,0
3885532,05:27:23,05:27:23,5112,12,,0,0,5.4606,0
3885532,05:27:44,05:27:44,14046,13,,0,0,5.7296,0
3885532,05:27:55,05:27:55,7263,14,,0,0,5.8812,0
3885532,05:28:10,05:28:10,5114,15,,0,0,6.1245,0
3885532,05:29:00,05:29:00,5116,16,,0,0,6.5910,1
3885532,05:29:14,05:29:14,5119,17,,0,0,7.0313,0
3885532,05:29:44,05:29:44,7265,18,,0,0,7.3830,0
3885532,05:30:12,05:30:12,7266,19,,0,0,7.7279,0
3885532,05:31:03,05:31:03,9255,20,,0,0,8.2736,0
3885532,05:31:33,05:31:33,5127,21,,0,0,8.7027,0
3885532,05:31:52,05:31:52,5129,22,,0,0,8.9172,0
3885532,05:32:18,05:32:18,5163,23,,0,0,9.1789,0
3885532,05:32:28,05:32:28,5164,24,,0,0,9.3066,0
3885532,05:32:46,05:32:46,5165,25,,0,0,9.5789,0
3885532,05:33:17,05:33:17,5166,26,,0,0,9.9431,0
3885532,05:33:33,05:33:33,5167,27,,0,0,10.1421,0
3885532,05:34:00,05:34:00,5168,28,,0,0,10.3896,1
3885532,05:34:25,05:34:25,5169,29,,0,0,10.5300,0
3885532,05:34:48,05:34:48,5170,30,,0,0,10.7273,0
3885532,05:35:40,05:35:40,5172,31,,0,0,11.1184,0
3885532,05:36:32,05:36:32,7272,32,,0,0,11.4139,0
3885532,05:37:27,05:37:27,253,33,,0,0,11.8653,0
3885532,05:38:15,05:38:15,4177,34,,0,0,12.1478,0
3885532,05:39:02,05:39:02,5176,35,,0,0,12.5350,0
3885532,05:40:09,05:40:09,6393,36,,0,0,12.9316,0
3885532,05:41:00,05:41:00,755,37,,0,0,13.2809,1
3885532,05:41:10,05:41:10,8553,38,,0,0,13.4155,0
3885532,05:41:46,05:41:46,31,39,,0,0,13.7246,0
3885532,05:42:02,05:42:02,32,40,,0,0,13.8831,0
3885532,05:42:34,05:42:34,1236,41,,0,0,14.2099,0
3885532,05:43:00,05:43:00,1237,42,,0,0,14.3656,1
3885532,05:43:19,05:43:19,1238,43,,0,0,14.5509,0
3885532,05:44:33,05:44:33,1244,44,,0,0,15.0674,0
3885532,05:45:13,05:45:13,1245,45,,0,0,15.3447,0
3885532,05:45:56,05:45:56,10477,46,,0,0,15.6757,0
3885532,05:47:00,05:47:00,4006,47,,0,0,16.0526,1
3885532,05:47:47,05:47:47,4007,48,,0,0,16.3144,0
3885532,05:49:30,05:49:30,5191,49,,0,0,16.7245,0
3885532,05:50:12,05:50:12,1864,50,,0,0,16.9317,0
3885532,05:50:48,05:50:48,4013,51,,0,0,17.0729,0
3885532,05:51:50,05:51:50,4014,52,,0,0,17.4098,0
3885532,05:52:43,05:52:43,11837,53,,0,0,17.5696,0
3885532,05:53:08,05:53:08,4016,54,,0,0,17.6857,0
3885532,05:53:42,05:53:42,4017,55,,0,0,17.8230,0
3885532,05:54:38,05:54:38,13838,56,,0,0,18.0414,0
3885532,05:56:00,05:56:00,3757,57,,0,0,18.3911,1
3885532,05:56:40,05:56:40,4021,58,,0,0,18.6396,0
3885532,05:57:22,05:57:22,9480,59,,0,0,18.8268,0
3885532,05:58:28,05:58:28,8564,60,,0,0,19.2496,0
3885532,06:00:00,06:00:00,4028,61,,0,0,19.7864,0
3885532,06:00:19,06:00:19,4029,62,,0,0,19.8655,0
3885532,06:02:00,06:02:00,10548,63,,0,0,20.4656,1
3885532,06:03:15,06:03:15,4034,64,,0,0,20.7941,0
3885532,06:03:33,06:03:33,4035,65,,0,0,20.9243,0
3885532,06:04:19,06:04:19,4036,66,,0,0,21.1577,0
3885532,06:05:00,06:05:00,9486,67,,1,0,21.3291,1
3885533,04:24:00,04:24:00,14147,1,,0,1,,1
3885533,04:25:04,04:25:04,13836,2,,0,0,0.8093,0
3885533,04:26:08,04:26:08,11221,3,,0,0,1.6104,0
3885533,04:26:53,04:26:53,5097,4,,0,0,2.1015,0
3885533,04:27:23,04:27:23,6977,5,,0,0,2.5344,0
3885533,04:27:41,04:27:41,5101,6,,0,0,2.7004,0
3885533,04:28:15,04:28:15,6978,7,,0,0,3.1503,0
3885533,04:28:21,04:28:21,7400,8,,0,0,3.2143,0
3885533,04:28:42,04:28:42,5104,9,,0,0,3.5080,0
3885533,04:29:19,04:29:19,5106,10,,0,0,3.9364,0
3885533,04:30:29,04:30:29,5108,11,,0,0,4.8323,0
3885533,04:31:23,04:31:23,5112,12,,0,0,5.4601,0
3885533,04:31:44,04:31:44,14046,13,,0,0,5.7291,0
3885533,04:31:55,04:31:55,7263,14,,0,0,5.8807,0
3885533,04:32:10,04:32:10,5114,15,,0,0,6.1240,0
3885533,04:33:00,04:33:00,5116,16,,0,0,6.5905,1
3885533,04:33:14,04:33:14,5119,17,,0,0,7.0308,0
3885533,04:33:44,04:33:44,7265,18,,0,0,7.3825,0
3885533,04:34:12,04:34:12,7266,19,,0,0,7.7274,0
3885533,04:35:03,04:35:03,9255,20,,0,0,8.2731,0
3885533,04:35:33,04:35:33,5127,21,,0,0,8.7023,0
3885533,04:35:52,04:35:52,5129,22,,0,0,8.9167,0
3885533,04:36:18,04:36:18,5163,23,,0,0,9.1784,0
3885533,04:36:28,04:36:28,5164,24,,0,0,9.3062,0
3885533,04:36:46,04:36:46,5165,25,,0,0,9.5784,0
3885533,04:37:17,04:37:17,5166,26,,0,0,9.9426,0
3885533,04:37:33,04:37:33,5167,27,,0,0,10.1416,0
3885533,04:38:00,04:38:00,5168,28,,0,0,10.3891,1
3885533,04:38:25,04:38:25,5169,29,,0,0,10.5295,0
3885533,04:38:48,04:38:48,5170,30,,0,0,10.7269,0
3885533,04:39:40,04:39:40,5172,31,,0,0,11.1179,0
3885533,04:40:32,04:40:32,7272,32,,0,0,11.4134,0
3885533,04:41:27,04:41:27,253,33,,0,0,11.8648,0
3885533,04:42:15,04:42:15,4177,34,,0,0,12.1473,0
3885533,04:43:02,04:43:02,5176,35,,0,0,12.5346,0
3885533,04:44:09,04:44:09,6393,36,,0,0,12.9311,0
3885533,04:45:00,04:45:00,755,37,,0,0,13.2805,1
3885533,04:45:20,04:45:20,8553,38,,0,0,13.4150,0
3885533,04:46:34,04:46:34,31,39,,0,0,13.7241,0
3885533,04:47:47,04:47:47,8554,40,,0,0,14.0550,0
3885533,04:52:00,04:52:00,1367,41,,1,0,15.1781,1
3885534,05:03:00,05:03:00,14147,1,,0,1,,1
3885534,05:04:04,05:04:04,13836,2,,0,0,0.8093,0
3885534,05:05:08,05:05:08,11221,3,,0,0,1.6104,0
3885534,05:05:53,05:05:53,5097,4,,0,0,2.1015,0
3885534,05:06:23,05:06:23,6977,5,,0,0,2.5344,0
3885534,05:06:41,05:06:41,5101,6,,0,0,2.7004,0
3885534,05:07:15,05:07:15,6978,7,,0,0,3.1503,0
3885534,05:07:21,05:07:21,7400,8,,0,0,3.2143,0
3885534,05:07:42,05:07:42,5104,9,,0,0,3.5080,0
3885534,05:08:19,05:08:19,5106,10,,0,0,3.9364,0
3885534,05:09:29,05:09:29,5108,11,,0,0,4.8323,0
3885534,05:10:23,05:10:23,5112,12,,0,0,5.4601,0
3885534,05:10:44,05:10:44,14046,13,,0,0,5.7291,0
3885534,05:10:55,05:10:55,7263,14,,0,0,5.8807,0
3885534,05:11:10,05:11:10,5114,15,,0,0,6.1240,0
3885534,05:12:00,05:12:00,5116,16,,0,0,6.5905,1
3885534,05:12:14,05:12:14,5119,17,,0,0,7.0308,0
3885534,05:12:44,05:12:44,7265,18,,0,0,7.3825,0
3885534,05:13:12,05:13:12,7266,19,,0,0,7.7274,0
3885534,05:14:03,05:14:03,9255,20,,0,0,8.2731,0
3885534,05:14:33,05:14:33,5127,21,,0,0,8.7023,0
3885534,05:14:52,05:14:52,5129,22,,0,0,8.9167,0
3885534,05:15:18,05:15:18,5163,23,,0,0,9.1784,0
3885534,05:15:28,05:15:28,5164,24,,0,0,9.3062,0
3885534,05:15:46,05:15:46,5165,25,,0,0,9.5784,0
3885534,05:16:17,05:16:17,5166,26,,0,0,9.9426,0
3885534,05:16:33,05:16:33,5167,27,,0,0,10.1416,0
3885534,05:17:00,05:17:00,5168,28,,0,0,10.3891,1
3885534,05:17:25,05:17:25,5169,29,,0,0,10.5295,0
3885534,05:17:48,05:17:48,5170,30,,0,0,10.7269,0
3885534,05:18:40,05:18:40,5172,31,,0,0,11.1179,0
3885534,05:19:32,05:19:32,7272,32,,0,0,11.4134,0
3885534,05:20:27,05:20:27,253,33,,0,0,11.8648,0
3885534,05:21:15,05:21:15,4177,34,,0,0,12.1473,0
3885534,05:22:02,05:22:02,5176,35,,0,0,12.5346,0
3885534,05:23:09,05:23:09,6393,36,,0,0,12.9311,0
3885534,05:24:00,05:24:00,755,37,,0,0,13.2805,1
3885534,05:24:20,05:24:20,8553,38,,0,0,13.4150,0
3885534,05:25:34,05:25:34,31,39,,0,0,13.7241,0
3885534,05:26:47,05:26:47,8554,40,,0,0,14.0550,0
3885534,05:31:00,05:31:00,1367,41,,1,0,15.1781,1
3885535,05:43:00,05:43:00,14147,1,,0,1,,1
3885535,05:44:04,05:44:04,13836,2,,0,0,0.8093,0
3885535,05:45:08,05:45:08,11221,3,,0,0,1.6104,0
3885535,05:45:53,05:45:53,5097,4,,0,0,2.1015,0
3885535,05:46:23,05:46:23,6977,5,,0,0,2.5344,0
3885535,05:46:41,05:46:41,5101,6,,0,0,2.7004,0
3885535,05:47:15,05:47:15,6978,7,,0,0,3.1503,0
3885535,05:47:21,05:47:21,7400,8,,0,0,3.2143,0
3885535,05:47:42,05:47:42,5104,9,,0,0,3.5080,0
3885535,05:48:19,05:48:19,5106,10,,0,0,3.9364,0
3885535,05:49:29,05:49:29,5108,11,,0,0,4.8323,0
3885535,05:50:23,05:50:23,5112,12,,0,0,5.4601,0
3885535,05:50:44,05:50:44,14046,13,,0,0,5.7291,0
3885535,05:50:55,05:50:55,7263,14,,0,0,5.8807,0
3885535,05:51:10,05:51:10,5114,15,,0,0,6.1240,0
3885535,05:52:00,05:52:00,5116,16,,0,0,6.5905,1
3885535,05:52:14,05:52:14,5119,17,,0,0,7.0308,0
3885535,05:52:44,05:52:44,7265,18,,0,0,7.3825,0
3885535,05:53:12,05:53:12,7266,19,,0,0,7.7274,0
3885535,05:54:03,05:54:03,9255,20,,0,0,8.2731,0
3885535,05:54:33,05:54:33,5127,21,,0,0,8.7023,0
3885535,05:54:52,05:54:52,5129,22,,0,0,8.9167,0
3885535,05:55:18,05:55:18,5163,23,,0,0,9.1784,0
3885535,05:55:28,05:55:28,5164,24,,0,0,9.3062,0
3885535,05:55:46,05:55:46,5165,25,,0,0,9.5784,0
3885535,05:56:17,05:56:17,5166,26,,0,0,9.9426,0
3885535,05:56:33,05:56:33,5167,27,,0,0,10.1416,0
3885535,05:57:00,05:57:00,5168,28,,0,0,10.3891,1
3885535,05:57:25,05:57:25,5169,29,,0,0,10.5295,0
3885535,05:57:48,05:57:48,5170,30,,0,0,10.7269,0
3885535,05:58:40,05:58:40,5172,31,,0,0,11.1179,0
3885535,05:59:32,05:59:32,7272,32,,0,0,11.4134,0
3885535,06:00:27,06:00:27,253,33,,0,0,11.8648,0
3885535,06:01:15,06:01:15,4177,34,,0,0,12.1473,0
3885535,06:02:02,06:02:02,5176,35,,0,0,12.5346,0
3885535,06:03:09,06:03:09,6393,36,,0,0,12.9311,0
3885535,06:04:00,06:04:00,755,37,,0,0,13.2805,1
3885535,06:04:20,06:04:20,8553,38,,0,0,13.4150,0
3885535,06:05:34,06:05:34,31,39,,0,0,13.7241,0
3885535,06:06:47,06:06:47,8554,40,,0,0,14.0550,0
3885535,06:11:00,06:11:00,1367,41,,1,0,15.1781,1
3885536,13:46:00,13:46:00,14147,1,,0,1,,1
3885536,13:47:46,13:47:46,13836,2,,0,0,0.8093,0
3885536,13:49:33,13:49:33,11221,3,,0,0,1.6104,0
3885536,13:50:49,13:50:49,5097,4,,0,0,2.1015,0
3885536,13:51:40,13:51:40,6977,5,,0,0,2.5344,0
3885536,13:52:10,13:52:10,5101,6,,0,0,2.7004,0
3885536,13:53:08,13:53:08,6978,7,,0,0,3.1503,0
3885536,13:53:18,13:53:18,7400,8,,0,0,3.2143,0
3885536,13:53:53,13:53:53,5104,9,,0,0,3.5080,0
3885536,13:54:55,13:54:55,5106,10,,0,0,3.9364,0
3885536,13:56:52,13:56:52,5108,11,,0,0,4.8328,0
3885536,13:58:22,13:58:22,5112,12,,0,0,5.4606,0
3885536,13:58:58,13:58:58,14046,13,,0,0,5.7296,0
3885536,13:59:16,13:59:16,7263,14,,0,0,5.8812,0
3885536,13:59:42,13:59:42,5114,15,,0,0,6.1245,0
3885536,14:01:00,14:01:00,5116,16,,0,0,6.5910,1
3885536,14:01:29,14:01:29,5119,17,,0,0,7.0313,0
3885536,14:02:29,14:02:29,7265,18,,0,0,7.3830,0
3885536,14:03:25,14:03:25,7266,19,,0,0,7.7279,0
3885536,14:05:07,14:05:07,9255,20,,0,0,8.2736,0
3885536,14:06:07,14:06:07,5127,21,,0,0,8.7027,0
3885536,14:06:45,14:06:45,5129,22,,0,0,8.9172,0
3885536,14:07:37,14:07:37,5163,23,,0,0,9.1789,0
3885536,14:07:58,14:07:58,5164,24,,0,0,9.3066,0
3885536,14:08:35,14:08:35,5165,25,,0,0,9.5789,0
3885536,14:09:37,14:09:37,5166,26,,0,0,9.9431,0
3885536,14:10:10,14:10:10,5167,27,,0,0,10.1421,0
3885536,14:11:00,14:11:00,5168,28,,0,0,10.3896,1
3885536,14:11:36,14:11:36,5169,29,,0,0,10.5300,0
3885536,14:12:09,14:12:09,5170,30,,0,0,10.7273,0
3885536,14:13:24,14:13:24,5172,31,,0,0,11.1184,0
3885536,14:14:38,14:14:38,7272,32,,0,0,11.4139,0
3885536,14:15:57,14:15:57,253,33,,0,0,11.8653,0
3885536,14:17:06,14:17:06,4177,34,,0,0,12.1478,0
3885536,14:18:13,14:18:13,5176,35,,0,0,12.5350,0
3885536,14:19:49,14:19:49,6393,36,,0,0,12.9316,0
3885536,14:21:00,14:21:00,755,37,,0,0,13.2809,1
3885536,14:21:25,14:21:25,8553,38,,0,0,13.4155,0
3885536,14:22:56,14:22:56,31,39,,0,0,13.7246,0
3885536,14:23:36,14:23:36,32,40,,0,0,13.8831,0
3885536,14:24:58,14:24:58,1236,41,,0,0,14.2099,0
3885536,14:26:00,14:26:00,1237,42,,0,0,14.3656,1
3885536,14:26:33,14:26:33,1238,43,,0,0,14.5509,0
3885536,14:28:43,14:28:43,1244,44,,0,0,15.0674,0
3885536,14:29:53,14:29:53,1245,45,,0,0,15.3447,0
3885536,14:31:09,14:31:09,10477,46,,0,0,15.6757,0
3885536,14:33:00,14:33:00,4006,47,,0,0,16.0526,1
3885536,14:34:23,14:34:23,4007,48,,0,0,16.3144,0
3885536,14:37:27,14:37:27,5191,49,,0,0,16.7245,0
3885536,14:38:41,14:38:41,1864,50,,0,0,16.9317,0
3885536,14:39:46,14:39:46,4013,51,,0,0,17.0729,0
3885536,14:41:37,14:41:37,4014,52,,0,0,17.4098,0
3885536,14:43:12,14:43:12,11837,53,,0,0,17.5696,0
3885536,14:43:57,14:43:57,4016,54,,0,0,17.6857,0
3885536,14:44:58,14:44:58,4017,55,,0,0,17.8230,0
3885536,14:46:37,14:46:37,13838,56,,0,0,18.0414,0
3885536,14:49:00,14:49:00,3757,57,,0,0,18.3911,1
3885536,14:49:54,14:49:54,4021,58,,0,0,18.6396,0
3885536,14:50:50,14:50:50,9480,59,,0,0,18.8268,0
3885536,14:52:18,14:52:18,8564,60,,0,0,19.2496,0
3885536,14:54:21,14:54:21,4028,61,,0,0,19.7864,0
3885536,14:54:46,14:54:46,4029,62,,0,0,19.8655,0
3885536,14:57:00,14:57:00,10548,63,,0,0,20.4656,1
3885536,14:58:40,14:58:40,4034,64,,0,0,20.7941,0
3885536,14:59:04,14:59:04,4035,65,,0,0,20.9243,0
3885536,15:00:05,15:00:05,4036,66,,0,0,21.1577,0
3885536,15:01:00,15:01:00,9486,67,,1,0,21.3291,1
3885537,19:30:00,19:30:00,14147,1,,0,1,,1
3885537,19:31:32,19:31:32,13836,2,,0,0,0.8093,0
3885537,19:33:05,19:33:05,11221,3,,0,0,1.6104,0
3885537,19:34:11,19:34:11,5097,4,,0,0,2.1015,0
3885537,19:34:55,19:34:55,6977,5,,0,0,2.5344,0
3885537,19:35:21,19:35:21,5101,6,,0,0,2.7004,0
3885537,19:36:11,19:36:11,6978,7,,0,0,3.1503,0
3885537,19:36:20,19:36:20,7400,8,,0,0,3.2143,0
3885537,19:36:50,19:36:50,5104,9,,0,0,3.5080,0
3885537,19:37:44,19:37:44,5106,10,,0,0,3.9364,0
3885537,19:39:26,19:39:26,5108,11,,0,0,4.8323,0
3885537,19:40:44,19:40:44,5112,12,,0,0,5.4601,0
3885537,19:41:15,19:41:15,14046,13,,0,0,5.7291,0
3885537,19:41:31,19:41:31,7263,14,,0,0,5.8807,0
3885537,19:41:53,19:41:53,5114,15,,0,0,6.1240,0
3885537,19:43:00,19:43:00,5116,16,,0,0,6.5905,1
3885537,19:43:23,19:43:23,5119,17,,0,0,7.0308,0
3885537,19:44:11,19:44:11,7265,18,,0,0,7.3825,0
3885537,19:44:55,19:44:55,7266,19,,0,0,7.7274,0
3885537,19:46:17,19:46:17,9255,20,,0,0,8.2731,0
3885537,19:47:05,19:47:05,5127,21,,0,0,8.7023,0
3885537,19:47:35,19:47:35,5129,22,,0,0,8.9167,0
3885537,19:48:17,19:48:17,5163,23,,0,0,9.1784,0
3885537,19:48:33,19:48:33,5164,24,,0,0,9.3062,0
3885537,19:49:03,19:49:03,5165,25,,0,0,9.5784,0
3885537,19:49:53,19:49:53,5166,26,,0,0,9.9426,0
3885537,19:50:19,19:50:19,5167,27,,0,0,10.1416,0
3885537,19:51:00,19:51:00,5168,28,,0,0,10.3891,1
3885537,19:51:25,19:51:25,5169,29,,0,0,10.5295,0
3885537,19:51:48,19:51:48,5170,30,,0,0,10.7269,0
3885537,19:52:40,19:52:40,5172,31,,0,0,11.1179,0
3885537,19:53:32,19:53:32,7272,32,,0,0,11.4134,0
3885537,19:54:27,19:54:27,253,33,,0,0,11.8648,0
3885537,19:55:15,19:55:15,4177,34,,0,0,12.1473,0
3885537,19:56:02,19:56:02,5176,35,,0,0,12.5346,0
3885537,19:57:09,19:57:09,6393,36,,0,0,12.9311,0
3885537,19:58:00,19:58:00,755,37,,0,0,13.2805,1
3885537,19:58:29,19:58:29,8553,38,,0,0,13.4150,0
3885537,20:00:16,20:00:16,31,39,,0,0,13.7241,0
3885537,20:02:01,20:02:01,8554,40,,0,0,14.0550,0
3885537,20:08:00,20:08:00,1367,41,,1,0,15.1781,1
3885538,19:54:00,19:54:00,14147,1,,0,1,,1
3885538,19:55:32,19:55:32,13836,2,,0,0,0.8093,0
3885538,19:57:05,19:57:05,11221,3,,0,0,1.6104,0
3885538,19:58:11,19:58:11,5097,4,,0,0,2.1015,0
3885538,19:58:55,19:58:55,6977,5,,0,0,2.5344,0
3885538,19:59:21,19:59:21,5101,6,,0,0,2.7004,0
3885538,20:00:11,20:00:11,6978,7,,0,0,3.1503,0
3885538,20:00:20,20:00:20,7400,8,,0,0,3.2143,0
3885538,20:00:50,20:00:50,5104,9,,0,0,3.5080,0
3885538,20:01:44,20:01:44,5106,10,,0,0,3.9364,0
3885538,20:03:26,20:03:26,5108,11,,0,0,4.8323,0
3885538,20:04:44,20:04:44,5112,12,,0,0,5.4601,0
3885538,20:05:15,20:05:15,14046,13,,0,0,5.7291,0
3885538,20:05:31,20:05:31,7263,14,,0,0,5.8807,0
3885538,20:05:53,20:05:53,5114,15,,0,0,6.1240,0
3885538,20:07:00,20:07:00,5116,16,,0,0,6.5905,1
3885538,20:07:23,20:07:23,5119,17,,0,0,7.0308,0
3885538,20:08:11,20:08:11,7265,18,,0,0,7.3825,0
3885538,20:08:55,20:08:55,7266,19,,0,0,7.7274,0
3885538,20:10:17,20:10:17,9255,20,,0,0,8.2731,0
3885538,20:11:05,20:11:05,5127,21,,0,0,8.7023,0
3885538,20:11:35,20:11:35,5129,22,,0,0,8.9167,0
3885538,20:12:17,20:12:17,5163,23,,0,0,9.1784,0
3885538,20:12:33,20:12:33,5164,24,,0,0,9.3062,0
3885538,20:13:03,20:13:03,5165,25,,0,0,9.5784,0
3885538,20:13:53,20:13:53,5166,26,,0,0,9.9426,0
3885538,20:14:19,20:14:19,5167,27,,0,0,10.1416,0
3885538,20:15:00,20:15:00,5168,28,,0,0,10.3891,1
3885538,20:15:25,20:15:25,5169,29,,0,0,10.5295,0
3885538,20:15:48,20:15:48,5170,30,,0,0,10.7269,0
3885538,20:16:40,20:16:40,5172,31,,0,0,11.1179,0
3885538,20:17:32,20:17:32,7272,32,,0,0,11.4134,0
3885538,20:18:27,20:18:27,253,33,,0,0,11.8648,0
3885538,20:19:15,20:19:15,4177,34,,0,0,12.1473,0
3885538,20:20:02,20:20:02,5176,35,,0,0,12.5346,0
3885538,20:21:09,20:21:09,6393,36,,0,0,12.9311,0
3885538,20:22:00,20:22:00,755,37,,0,0,13.2805,1
3885538,20:22:29,20:22:29,8553,38,,0,0,13.4150,0
3885538,20:24:16,20:24:16,31,39,,0,0,13.7241,0
3885538,20:26:01,20:26:01,8554,40,,0,0,14.0550,0
3885538,20:32:00,20:32:00,1367,41,,1,0,15.1781,1
3885539,20:39:00,20:39:00,14147,1,,0,1,,1
3885539,20:40:32,20:40:32,13836,2,,0,0,0.8093,0
3885539,20:42:05,20:42:05,11221,3,,0,0,1.6104,0
3885539,20:43:11,20:43:11,5097,4,,0,0,2.1015,0
3885539,20:43:55,20:43:55,6977,5,,0,0,2.5344,0
3885539,20:44:21,20:44:21,5101,6,,0,0,2.7004,0
3885539,20:45:11,20:45:11,6978,7,,0,0,3.1503,0
3885539,20:45:20,20:45:20,7400,8,,0,0,3.2143,0
3885539,20:45:50,20:45:50,5104,9,,0,0,3.5080,0
3885539,20:46:44,20:46:44,5106,10,,0,0,3.9364,0
3885539,20:48:26,20:48:26,5108,11,,0,0,4.8323,0
3885539,20:49:44,20:49:44,5112,12,,0,0,5.4601,0
3885539,20:50:15,20:50:15,14046,13,,0,0,5.7291,0
3885539,20:50:31,20:50:31,7263,14,,0,0,5.8807,0
3885539,20:50:53,20:50:53,5114,15,,0,0,6.1240,0
3885539,20:52:00,20:52:00,5116,16,,0,0,6.5905,1
3885539,20:52:23,20:52:23,5119,17,,0,0,7.0308,0
3885539,20:53:11,20:53:11,7265,18,,0,0,7.3825,0
3885539,20:53:55,20:53:55,7266,19,,0,0,7.7274,0
3885539,20:55:17,20:55:17,9255,20,,0,0,8.2731,0
3885539,20:56:05,20:56:05,5127,21,,0,0,8.7023,0
3885539,20:56:35,20:56:35,5129,22,,0,0,8.9167,0
3885539,20:57:17,20:57:17,5163,23,,0,0,9.1784,0
3885539,20:57:33,20:57:33,5164,24,,0,0,9.3062,0
3885539,20:58:03,20:58:03,5165,25,,0,0,9.5784,0
3885539,20:58:53,20:58:53,5166,26,,0,0,9.9426,0
3885539,20:59:19,20:59:19,5167,27,,0,0,10.1416,0
3885539,21:00:00,21:00:00,5168,28,,0,0,10.3891,1
3885539,21:00:25,21:00:25,5169,29,,0,0,10.5295,0
3885539,21:00:48,21:00:48,5170,30,,0,0,10.7269,0
3885539,21:01:40,21:01:40,5172,31,,0,0,11.1179,0
3885539,21:02:32,21:02:32,7272,32,,0,0,11.4134,0
3885539,21:03:27,21:03:27,253,33,,0,0,11.8648,0
3885539,21:04:15,21:04:15,4177,34,,0,0,12.1473,0
3885539,21:05:02,21:05:02,5176,35,,0,0,12.5346,0
3885539,21:06:09,21:06:09,6393,36,,0,0,12.9311,0
3885539,21:07:00,21:07:00,755,37,,0,0,13.2805,1
3885539,21:07:29,21:07:29,8553,38,,0,0,13.4150,0
3885539,21:09:16,21:09:16,31,39,,0,0,13.7241,0
3885539,21:11:01,21:11:01,8554,40,,0,0,14.0550,0
3885539,21:17:00,21:17:00,1367,41,,1,0,15.1781,1
3885540,21:39:00,21:39:00,14147,1,,0,1,,1
3885540,21:40:32,21:40:32,13836,2,,0,0,0.8093,0
3885540,21:42:05,21:42:05,11221,3,,0,0,1.6104,0
3885540,21:43:11,21:43:11,5097,4,,0,0,2.1015,0
3885540,21:43:55,21:43:55,6977,5,,0,0,2.5344,0
3885540,21:44:21,21:44:21,5101,6,,0,0,2.7004,0
3885540,21:45:11,21:45:11,6978,7,,0,0,3.1503,0
3885540,21:45:20,21:45:20,7400,8,,0,0,3.2143,0
3885540,21:45:50,21:45:50,5104,9,,0,0,3.5080,0
3885540,21:46:44,21:46:44,5106,10,,0,0,3.9364,0
3885540,21:48:26,21:48:26,5108,11,,0,0,4.8323,0
3885540,21:49:44,21:49:44,5112,12,,0,0,5.4601,0
3885540,21:50:15,21:50:15,14046,13,,0,0,5.7291,0
3885540,21:50:31,21:50:31,7263,14,,0,0,5.8807,0
3885540,21:50:53,21:50:53,5114,15,,0,0,6.1240,0
3885540,21:52:00,21:52:00,5116,16,,0,0,6.5905,1
3885540,21:52:23,21:52:23,5119,17,,0,0,7.0308,0
3885540,21:53:11,21:53:11,7265,18,,0,0,7.3825,0
3885540,21:53:55,21:53:55,7266,19,,0,0,7.7274,0
3885540,21:55:17,21:55:17,9255,20,,0,0,8.2731,0
3885540,21:56:05,21:56:05,5127,21,,0,0,8.7023,0
3885540,21:56:35,21:56:35,5129,22,,0,0,8.9167,0
3885540,21:57:17,21:57:17,5163,23,,0,0,9.1784,0
3885540,21:57:33,21:57:33,5164,24,,0,0,9.3062,0
3885540,21:58:03,21:58:03,5165,25,,0,0,9.5784,0
3885540,21:58:53,21:58:53,5166,26,,0,0,9.9426,0
3885540,21:59:19,21:59:19,5167,27,,0,0,10.1416,0
3885540,22:00:00,22:00:00,5168,28,,0,0,10.3891,1
3885540,22:00:25,22:00:25,5169,29,,0,0,10.5295,0
3885540,22:00:48,22:00:48,5170,30,,0,0,10.7269,0
3885540,22:01:40,22:01:40,5172,31,,0,0,11.1179,0
3885540,22:02:32,22:02:32,7272,32,,0,0,11.4134,0
3885540,22:03:27,22:03:27,253,33,,0,0,11.8648,0
3885540,22:04:15,22:04:15,4177,34,,0,0,12.1473,0
3885540,22:05:02,22:05:02,5176,35,,0,0,12.5346,0
3885540,22:06:09,22:06:09,6393,36,,0,0,12.9311,0
3885540,22:07:00,22:07:00,755,37,,0,0,13.2805,1
3885540,22:07:29,22:07:29,8553,38,,0,0,13.4150,0
3885540,22:09:16,22:09:16,31,39,,0,0,13.7241,0
3885540,22:11:01,22:11:01,8554,40,,0,0,14.0550,0
3885540,22:17:00,22:17:00,1367,41,,1,0,15.1781,1
3885541,20:21:00,20:21:00,14147,1,,0,1,,1
3885541,20:22:32,20:22:32,13836,2,,0,0,0.8093,0
3885541,20:24:05,20:24:05,11221,3,,0,0,1.6104,0
3885541,20:25:11,20:25:11,5097,4,,0,0,2.1015,0
3885541,20:25:55,20:25:55,6977,5,,0,0,2.5344,0
3885541,20:26:21,20:26:21,5101,6,,0,0,2.7004,0
3885541,20:27:11,20:27:11,6978,7,,0,0,3.1503,0
3885541,20:27:20,20:27:20,7400,8,,0,0,3.2143,0
3885541,20:27:50,20:27:50,5104,9,,0,0,3.5080,0
3885541,20:28:44,20:28:44,5106,10,,0,0,3.9364,0
3885541,20:30:26,20:30:26,5108,11,,0,0,4.8328,0
3885541,20:31:44,20:31:44,5112,12,,0,0,5.4606,0
3885541,20:32:15,20:32:15,14046,13,,0,0,5.7296,0
3885541,20:32:31,20:32:31,7263,14,,0,0,5.8812,0
3885541,20:32:53,20:32:53,5114,15,,0,0,6.1245,0
3885541,20:34:00,20:34:00,5116,16,,0,0,6.5910,1
3885541,20:34:23,20:34:23,5119,17,,0,0,7.0313,0
3885541,20:35:11,20:35:11,7265,18,,0,0,7.3830,0
3885541,20:35:55,20:35:55,7266,19,,0,0,7.7279,0
3885541,20:37:17,20:37:17,9255,20,,0,0,8.2736,0
3885541,20:38:05,20:38:05,5127,21,,0,0,8.7027,0
3885541,20:38:35,20:38:35,5129,22,,0,0,8.9172,0
3885541,20:39:17,20:39:17,5163,23,,0,0,9.1789,0
3885541,20:39:33,20:39:33,5164,24,,0,0,9.3066,0
3885541,20:40:03,20:40:03,5165,25,,0,0,9.5789,0
3885541,20:40:53,20:40:53,5166,26,,0,0,9.9431,0
3885541,20:41:19,20:41:19,5167,27,,0,0,10.1421,0
3885541,20:42:00,20:42:00,5168,28,,0,0,10.3896,1
3885541,20:42:25,20:42:25,5169,29,,0,0,10.5300,0
3885541,20:42:48,20:42:48,5170,30,,0,0,10.7273,0
3885541,20:43:40,20:43:40,5172,31,,0,0,11.1184,0
3885541,20:44:32,20:44:32,7272,32,,0,0,11.4139,0
3885541,20:45:27,20:45:27,253,33,,0,0,11.8653,0
3885541,20:46:15,20:46:15,4177,34,,0,0,12.1478,0
3885541,20:47:02,20:47:02,5176,35,,0,0,12.5350,0
3885541,20:48:09,20:48:09,6393,36,,0,0,12.9316,0
3885541,20:49:00,20:49:00,755,37,,0,0,13.2809,1
3885541,20:49:20,20:49:20,8553,38,,0,0,13.4155,0
3885541,20:50:33,20:50:33,31,39,,0,0,13.7246,0
3885541,20:51:05,20:51:05,32,40,,0,0,13.8831,0
3885541,20:52:10,20:52:10,1236,41,,0,0,14.2099,0
3885541,20:53:00,20:53:00,1237,42,,0,0,14.3656,1
3885541,20:53:29,20:53:29,1238,43,,0,0,14.5509,0
3885541,20:55:20,20:55:20,1244,44,,0,0,15.0674,0
3885541,20:56:20,20:56:20,1245,45,,0,0,15.3447,0
3885541,20:57:25,20:57:25,10477,46,,0,0,15.6757,0
3885541,20:59:00,20:59:00,4006,47,,0,0,16.0526,1
3885541,20:59:52,20:59:52,4007,48,,0,0,16.3144,0
3885541,21:01:47,21:01:47,5191,49,,0,0,16.7245,0
3885541,21:02:33,21:02:33,1864,50,,0,0,16.9317,0
3885541,21:03:13,21:03:13,4013,51,,0,0,17.0729,0
3885541,21:04:22,21:04:22,4014,52,,0,0,17.4098,0
3885541,21:05:21,21:05:21,11837,53,,0,0,17.5696,0
3885541,21:05:49,21:05:49,4016,54,,0,0,17.6857,0
3885541,21:06:27,21:06:27,4017,55,,0,0,17.8230,0
3885541,21:07:29,21:07:29,13838,56,,0,0,18.0414,0
3885541,21:09:00,21:09:00,3757,57,,0,0,18.3911,1
3885541,21:09:47,21:09:47,4021,58,,0,0,18.6396,0
3885541,21:10:36,21:10:36,9480,59,,0,0,18.8268,0
3885541,21:11:53,21:11:53,8564,60,,0,0,19.2496,0
3885541,21:13:40,21:13:40,4028,61,,0,0,19.7864,0
3885541,21:14:02,21:14:02,4029,62,,0,0,19.8655,0
3885541,21:16:00,21:16:00,10548,63,,0,0,20.4656,1
3885541,21:17:15,21:17:15,4034,64,,0,0,20.7941,0
3885541,21:17:33,21:17:33,4035,65,,0,0,20.9243,0
3885541,21:18:19,21:18:19,4036,66,,0,0,21.1577,0
3885541,21:19:00,21:19:00,9486,67,,1,0,21.3291,1
3885542,21:06:00,21:06:00,14147,1,,0,1,,1
3885542,21:07:32,21:07:32,13836,2,,0,0,0.8093,0
3885542,21:09:05,21:09:05,11221,3,,0,0,1.6104,0
3885542,21:10:11,21:10:11,5097,4,,0,0,2.1015,0
3885542,21:10:55,21:10:55,6977,5,,0,0,2.5344,0
3885542,21:11:21,21:11:21,5101,6,,0,0,2.7004,0
3885542,21:12:11,21:12:11,6978,7,,0,0,3.1503,0
3885542,21:12:20,21:12:20,7400,8,,0,0,3.2143,0
3885542,21:12:50,21:12:50,5104,9,,0,0,3.5080,0
3885542,21:13:44,21:13:44,5106,10,,0,0,3.9364,0
3885542,21:15:26,21:15:26,5108,11,,0,0,4.8323,0
3885542,21:16:44,21:16:44,5112,12,,0,0,5.4601,0
3885542,21:17:15,21:17:15,14046,13,,0,0,5.7291,0
3885542,21:17:31,21:17:31,7263,14,,0,0,5.8807,0
3885542,21:17:53,21:17:53,5114,15,,0,0,6.1240,0
3885542,21:19:00,21:19:00,5116,16,,0,0,6.5905,1
3885542,21:19:23,21:19:23,5119,17,,0,0,7.0308,0
3885542,21:20:11,21:20:11,7265,18,,0,0,7.3825,0
3885542,21:20:55,21:20:55,7266,19,,0,0,7.7274,0
3885542,21:22:17,21:22:17,9255,20,,0,0,8.2731,0
3885542,21:23:05,21:23:05,5127,21,,0,0,8.7023,0
3885542,21:23:35,21:23:35,5129,22,,0,0,8.9167,0
3885542,21:24:17,21:24:17,5163,23,,0,0,9.1784,0
3885542,21:24:33,21:24:33,5164,24,,0,0,9.3062,0
3885542,21:25:03,21:25:03,5165,25,,0,0,9.5784,0
3885542,21:25:53,21:25:53,5166,26,,0,0,9.9426,0
3885542,21:26:19,21:26:19,5167,27,,0,0,10.1416,0
3885542,21:27:00,21:27:00,5168,28,,0,0,10.3891,1
3885542,21:27:25,21:27:25,5169,29,,0,0,10.5295,0
3885542,21:27:48,21:27:48,5170,30,,0,0,10.7269,0
3885542,21:28:40,21:28:40,5172,31,,0,0,11.1179,0
3885542,21:29:32,21:29:32,7272,32,,0,0,11.4134,0
3885542,21:30:27,21:30:27,253,33,,0,0,11.8648,0
3885542,21:31:15,21:31:15,4177,34,,0,0,12.1473,0
3885542,21:32:02,21:32:02,5176,35,,0,0,12.5346,0
3885542,21:33:09,21:33:09,6393,36,,0,0,12.9311,0
3885542,21:34:00,21:34:00,755,37,,0,0,13.2805,1
3885542,21:34:29,21:34:29,8553,38,,0,0,13.4150,0
3885542,21:36:16,21:36:16,31,39,,0,0,13.7241,0
3885542,21:38:01,21:38:01,8554,40,,0,0,14.0550,0
3885542,21:44:00,21:44:00,1367,41,,1,0,15.1781,1
3885543,21:19:00,21:19:00,14147,1,,0,1,,1
3885543,21:20:32,21:20:32,13836,2,,0,0,0.8093,0
3885543,21:22:05,21:22:05,11221,3,,0,0,1.6104,0
3885543,21:23:11,21:23:11,5097,4,,0,0,2.1015,0
3885543,21:23:55,21:23:55,6977,5,,0,0,2.5344,0
3885543,21:24:21,21:24:21,5101,6,,0,0,2.7004,0
3885543,21:25:11,21:25:11,6978,7,,0,0,3.1503,0
3885543,21:25:20,21:25:20,7400,8,,0,0,3.2143,0
3885543,21:25:50,21:25:50,5104,9,,0,0,3.5080,0
3885543,21:26:44,21:26:44,5106,10,,0,0,3.9364,0
3885543,21:28:26,21:28:26,5108,11,,0,0,4.8328,0
3885543,21:29:44,21:29:44,5112,12,,0,0,5.4606,0
3885543,21:30:15,21:30:15,14046,13,,0,0,5.7296,0
3885543,21:30:31,21:30:31,7263,14,,0,0,5.8812,0
3885543,21:30:53,21:30:53,5114,15,,0,0,6.1245,0
3885543,21:32:00,21:32:00,5116,16,,0,0,6.5910,1
3885543,21:32:23,21:32:23,5119,17,,0,0,7.0313,0
3885543,21:33:11,21:33:11,7265,18,,0,0,7.3830,0
3885543,21:33:55,21:33:55,7266,19,,0,0,7.7279,0
3885543,21:35:17,21:35:17,9255,20,,0,0,8.2736,0
3885543,21:36:05,21:36:05,5127,21,,0,0,8.7027,0
3885543,21:36:35,21:36:35,5129,22,,0,0,8.9172,0
3885543,21:37:17,21:37:17,5163,23,,0,0,9.1789,0
3885543,21:37:33,21:37:33,5164,24,,0,0,9.3066,0
3885543,21:38:03,21:38:03,5165,25,,0,0,9.5789,0
3885543,21:38:53,21:38:53,5166,26,,0,0,9.9431,0
3885543,21:39:19,21:39:19,5167,27,,0,0,10.1421,0
3885543,21:40:00,21:40:00,5168,28,,0,0,10.3896,1
3885543,21:40:25,21:40:25,5169,29,,0,0,10.5300,0
3885543,21:40:48,21:40:48,5170,30,,0,0,10.7273,0
3885543,21:41:40,21:41:40,5172,31,,0,0,11.1184,0
3885543,21:42:32,21:42:32,7272,32,,0,0,11.4139,0
3885543,21:43:27,21:43:27,253,33,,0,0,11.8653,0
3885543,21:44:15,21:44:15,4177,34,,0,0,12.1478,0
3885543,21:45:02,21:45:02,5176,35,,0,0,12.5350,0
3885543,21:46:09,21:46:09,6393,36,,0,0,12.9316,0
3885543,21:47:00,21:47:00,755,37,,0,0,13.2809,1
3885543,21:47:20,21:47:20,8553,38,,0,0,13.4155,0
3885543,21:48:33,21:48:33,31,39,,0,0,13.7246,0
3885543,21:49:05,21:49:05,32,40,,0,0,13.8831,0
3885543,21:50:10,21:50:10,1236,41,,0,0,14.2099,0
3885543,21:51:00,21:51:00,1237,42,,0,0,14.3656,1
3885543,21:51:29,21:51:29,1238,43,,0,0,14.5509,0
3885543,21:53:20,21:53:20,1244,44,,0,0,15.0674,0
3885543,21:54:20,21:54:20,1245,45,,0,0,15.3447,0
3885543,21:55:25,21:55:25,10477,46,,0,0,15.6757,0
3885543,21:57:00,21:57:00,4006,47,,0,0,16.0526,1
3885543,21:57:52,21:57:52,4007,48,,0,0,16.3144,0
3885543,21:59:47,21:59:47,5191,49,,0,0,16.7245,0
3885543,22:00:33,22:00:33,1864,50,,0,0,16.9317,0
3885543,22:01:13,22:01:13,4013,51,,0,0,17.0729,0
3885543,22:02:22,22:02:22,4014,52,,0,0,17.4098,0
3885543,22:03:21,22:03:21,11837,53,,0,0,17.5696,0
3885543,22:03:49,22:03:49,4016,54,,0,0,17.6857,0
3885543,22:04:27,22:04:27,4017,55,,0,0,17.8230,0
3885543,22:05:29,22:05:29,13838,56,,0,0,18.0414,0
3885543,22:07:00,22:07:00,3757,57,,0,0,18.3911,1
3885543,22:07:47,22:07:47,4021,58,,0,0,18.6396,0
3885543,22:08:36,22:08:36,9480,59,,0,0,18.8268,0
3885543,22:09:53,22:09:53,8564,60,,0,0,19.2496,0
3885543,22:11:40,22:11:40,4028,61,,0,0,19.7864,0
3885543,22:12:02,22:12:02,4029,62,,0,0,19.8655,0
3885543,22:14:00,22:14:00,10548,63,,0,0,20.4656,1
3885543,22:15:15,22:15:15,4034,64,,0,0,20.7941,0
3885543,22:15:33,22:15:33,4035,65,,0,0,20.9243,0
3885543,22:16:19,22:16:19,4036,66,,0,0,21.1577,0
3885543,22:17:00,22:17:00,9486,67,,1,0,21.3291,1
3885544,21:54:00,21:54:00,14147,1,,0,1,,1
3885544,21:55:32,21:55:32,13836,2,,0,0,0.8093,0
3885544,21:57:05,21:57:05,11221,3,,0,0,1.6104,0
3885544,21:58:11,21:58:11,5097,4,,0,0,2.1015,0
3885544,21:58:55,21:58:55,6977,5,,0,0,2.5344,0
3885544,21:59:21,21:59:21,5101,6,,0,0,2.7004,0
3885544,22:00:11,22:00:11,6978,7,,0,0,3.1503,0
3885544,22:00:20,22:00:20,7400,8,,0,0,3.2143,0
3885544,22:00:50,22:00:50,5104,9,,0,0,3.5080,0
3885544,22:01:44,22:01:44,5106,10,,0,0,3.9364,0
3885544,22:03:26,22:03:26,5108,11,,0,0,4.8323,0
3885544,22:04:44,22:04:44,5112,12,,0,0,5.4601,0
3885544,22:05:15,22:05:15,14046,13,,0,0,5.7291,0
3885544,22:05:31,22:05:31,7263,14,,0,0,5.8807,0
3885544,22:05:53,22:05:53,5114,15,,0,0,6.1240,0
3885544,22:07:00,22:07:00,5116,16,,0,0,6.5905,1
3885544,22:07:23,22:07:23,5119,17,,0,0,7.0308,0
3885544,22:08:11,22:08:11,7265,18,,0,0,7.3825,0
3885544,22:08:55,22:08:55,7266,19,,0,0,7.7274,0
3885544,22:10:17,22:10:17,9255,20,,0,0,8.2731,0
3885544,22:11:05,22:11:05,5127,21,,0,0,8.7023,0
3885544,22:11:35,22:11:35,5129,22,,0,0,8.9167,0
3885544,22:12:17,22:12:17,5163,23,,0,0,9.1784,0
3885544,22:12:33,22:12:33,5164,24,,0,0,9.3062,0
3885544,22:13:03,22:13:03,5165,25,,0,0,9.5784,0
3885544,22:13:53,22:13:53,5166,26,,0,0,9.9426,0
3885544,22:14:19,22:14:19,5167,27,,0,0,10.1416,0
3885544,22:15:00,22:15:00,5168,28,,0,0,10.3891,1
3885544,22:15:25,22:15:25,5169,29,,0,0,10.5295,0
3885544,22:15:48,22:15:48,5170,30,,0,0,10.7269,0
3885544,22:16:40,22:16:40,5172,31,,0,0,11.1179,0
3885544,22:17:32,22:17:32,7272,32,,0,0,11.4134,0
3885544,22:18:27,22:18:27,253,33,,0,0,11.8648,0
3885544,22:19:15,22:19:15,4177,34,,0,0,12.1473,0
3885544,22:20:02,22:20:02,5176,35,,0,0,12.5346,0
3885544,22:21:09,22:21:09,6393,36,,0,0,12.9311,0
3885544,22:22:00,22:22:00,755,37,,0,0,13.2805,1
3885544,22:22:29,22:22:29,8553,38,,0,0,13.4150,0
3885544,22:24:16,22:24:16,31,39,,0,0,13.7241,0
3885544,22:26:01,22:26:01,8554,40,,0,0,14.0550,0
3885544,22:32:00,22:32:00,1367,41,,1,0,15.1781,1
3885545,06:02:00,06:02:00,14147,1,,0,1,,1
3885545,06:03:32,06:03:32,13836,2,,0,0,0.8093,0
3885545,06:05:05,06:05:05,11221,3,,0,0,1.6104,0
3885545,06:06:11,06:06:11,5097,4,,0,0,2.1015,0
3885545,06:06:55,06:06:55,6977,5,,0,0,2.5344,0
3885545,06:07:21,06:07:21,5101,6,,0,0,2.7004,0
3885545,06:08:11,06:08:11,6978,7,,0,0,3.1503,0
3885545,06:08:20,06:08:20,7400,8,,0,0,3.2143,0
3885545,06:08:50,06:08:50,5104,9,,0,0,3.5080,0
3885545,06:09:44,06:09:44,5106,10,,0,0,3.9364,0
3885545,06:11:26,06:11:26,5108,11,,0,0,4.8328,0
3885545,06:12:44,06:12:44,5112,12,,0,0,5.4606,0
3885545,06:13:15,06:13:15,14046,13,,0,0,5.7296,0
3885545,06:13:31,06:13:31,7263,14,,0,0,5.8812,0
3885545,06:13:53,06:13:53,5114,15,,0,0,6.1245,0
3885545,06:15:00,06:15:00,5116,16,,0,0,6.5910,1
3885545,06:15:23,06:15:23,5119,17,,0,0,7.0313,0
3885545,06:16:11,06:16:11,7265,18,,0,0,7.3830,0
3885545,06:16:55,06:16:55,7266,19,,0,0,7.7279,0
3885545,06:18:17,06:18:17,9255,20,,0,0,8.2736,0
3885545,06:19:05,06:19:05,5127,21,,0,0,8.7027,0
3885545,06:19:35,06:19:35,5129,22,,0,0,8.9172,0
3885545,06:20:17,06:20:17,5163,23,,0,0,9.1789,0
3885545,06:20:33,06:20:33,5164,24,,0,0,9.3066,0
3885545,06:21:03,06:21:03,5165,25,,0,0,9.5789,0
3885545,06:21:53,06:21:53,5166,26,,0,0,9.9431,0
3885545,06:22:19,06:22:19,5167,27,,0,0,10.1421,0
3885545,06:23:00,06:23:00,5168,28,,0,0,10.3896,1
3885545,06:23:29,06:23:29,5169,29,,0,0,10.5300,0
3885545,06:23:55,06:23:55,5170,30,,0,0,10.7273,0
3885545,06:24:55,06:24:55,5172,31,,0,0,11.1184,0
3885545,06:25:54,06:25:54,7272,32,,0,0,11.4139,0
3885545,06:26:57,06:26:57,253,33,,0,0,11.8653,0
3885545,06:27:52,06:27:52,4177,34,,0,0,12.1478,0
3885545,06:28:46,06:28:46,5176,35,,0,0,12.5350,0
3885545,06:30:02,06:30:02,6393,36,,0,0,12.9316,0
3885545,06:31:00,06:31:00,755,37,,0,0,13.2809,1
3885545,06:31:25,06:31:25,8553,38,,0,0,13.4155,0
3885545,06:32:56,06:32:56,31,39,,0,0,13.7246,0
3885545,06:33:36,06:33:36,32,40,,0,0,13.8831,0
3885545,06:34:58,06:34:58,1236,41,,0,0,14.2099,0
3885545,06:36:00,06:36:00,1237,42,,0,0,14.3656,1
3885545,06:36:24,06:36:24,1238,43,,0,0,14.5509,0
3885545,06:37:57,06:37:57,1244,44,,0,0,15.0674,0
3885545,06:38:47,06:38:47,1245,45,,0,0,15.3447,0
3885545,06:39:41,06:39:41,10477,46,,0,0,15.6757,0
3885545,06:41:00,06:41:00,4006,47,,0,0,16.0526,1
3885545,06:42:13,06:42:13,4007,48,,0,0,16.3144,0
3885545,06:44:54,06:44:54,5191,49,,0,0,16.7245,0
3885545,06:45:59,06:45:59,1864,50,,0,0,16.9317,0
3885545,06:46:56,06:46:56,4013,51,,0,0,17.0729,0
3885545,06:48:33,06:48:33,4014,52,,0,0,17.4098,0
3885545,06:49:56,06:49:56,11837,53,,0,0,17.5696,0
3885545,06:50:35,06:50:35,4016,54,,0,0,17.6857,0
3885545,06:51:29,06:51:29,4017,55,,0,0,17.8230,0
3885545,06:52:56,06:52:56,13838,56,,0,0,18.0414,0
3885545,06:55:00,06:55:00,3757,57,,0,0,18.3911,1
3885545,06:56:21,06:56:21,4021,58,,0,0,18.6396,0
3885545,06:57:45,06:57:45,9480,59,,0,0,18.8268,0
3885545,06:59:58,06:59:58,8564,60,,0,0,19.2496,0
3885545,07:03:02,07:03:02,4028,61,,0,0,19.7864,0
3885545,07:03:40,07:03:40,4029,62,,0,0,19.8655,0
3885545,07:07:00,07:07:00,10548,63,,0,0,20.4656,1
3885545,07:07:50,07:07:50,4034,64,,0,0,20.7941,0
3885545,07:08:02,07:08:02,4035,65,,0,0,20.9243,0
3885545,07:08:32,07:08:32,4036,66,,0,0,21.1577,0
3885545,07:09:00,07:09:00,9486,67,,1,0,21.3291,1
3885546,06:14:00,06:14:00,14147,1,,0,1,,1
3885546,06:15:32,06:15:32,13836,2,,0,0,0.8093,0
3885546,06:17:05,06:17:05,11221,3,,0,0,1.6104,0
3885546,06:18:11,06:18:11,5097,4,,0,0,2.1015,0
3885546,06:18:55,06:18:55,6977,5,,0,0,2.5344,0
3885546,06:19:21,06:19:21,5101,6,,0,0,2.7004,0
3885546,06:20:11,06:20:11,6978,7,,0,0,3.1503,0
3885546,06:20:20,06:20:20,7400,8,,0,0,3.2143,0
3885546,06:20:50,06:20:50,5104,9,,0,0,3.5080,0
3885546,06:21:44,06:21:44,5106,10,,0,0,3.9364,0
3885546,06:23:26,06:23:26,5108,11,,0,0,4.8323,0
3885546,06:24:44,06:24:44,5112,12,,0,0,5.4601,0
3885546,06:25:15,06:25:15,14046,13,,0,0,5.7291,0
3885546,06:25:31,06:25:31,7263,14,,0,0,5.8807,0
3885546,06:25:53,06:25:53,5114,15,,0,0,6.1240,0
3885546,06:27:00,06:27:00,5116,16,,0,0,6.5905,1
3885546,06:27:23,06:27:23,5119,17,,0,0,7.0308,0
3885546,06:28:11,06:28:11,7265,18,,0,0,7.3825,0
3885546,06:28:55,06:28:55,7266,19,,0,0,7.7274,0
3885546,06:30:17,06:30:17,9255,20,,0,0,8.2731,0
3885546,06:31:05,06:31:05,5127,21,,0,0,8.7023,0
3885546,06:31:35,06:31:35,5129,22,,0,0,8.9167,0
3885546,06:32:17,06:32:17,5163,23,,0,0,9.1784,0
3885546,06:32:33,06:32:33,5164,24,,0,0,9.3062,0
3885546,06:33:03,06:33:03,5165,25,,0,0,9.5784,0
3885546,06:33:53,06:33:53,5166,26,,0,0,9.9426,0
3885546,06:34:19,06:34:19,5167,27,,0,0,10.1416,0
3885546,06:35:00,06:35:00,5168,28,,0,0,10.3891,1
3885546,06:35:29,06:35:29,5169,29,,0,0,10.5295,0
3885546,06:35:55,06:35:55,5170,30,,0,0,10.7269,0
3885546,06:36:55,06:36:55,5172,31,,0,0,11.1179,0
3885546,06:37:54,06:37:54,7272,32,,0,0,11.4134,0
3885546,06:38:57,06:38:57,253,33,,0,0,11.8648,0
3885546,06:39:52,06:39:52,4177,34,,0,0,12.1473,0
3885546,06:40:46,06:40:46,5176,35,,0,0,12.5346,0
3885546,06:42:02,06:42:02,6393,36,,0,0,12.9311,0
3885546,06:43:00,06:43:00,755,37,,0,0,13.2805,1
3885546,06:43:23,06:43:23,8553,38,,0,0,13.4150,0
3885546,06:44:48,06:44:48,31,39,,0,0,13.7241,0
3885546,06:46:12,06:46:12,8554,40,,0,0,14.0550,0
3885546,06:51:00,06:51:00,1367,41,,1,0,15.1781,1
3885547,06:26:00,06:26:00,14147,1,,0,1,,1
3885547,06:27:32,06:27:32,13836,2,,0,0,0.8093,0
3885547,06:29:05,06:29:05,11221,3,,0,0,1.6104,0
3885547,06:30:11,06:30:11,5097,4,,0,0,2.1015,0
3885547,06:30:55,06:30:55,6977,5,,0,0,2.5344,0
3885547,06:31:21,06:31:21,5101,6,,0,0,2.7004,0
3885547,06:32:11,06:32:11,6978,7,,0,0,3.1503,0
3885547,06:32:20,06:32:20,7400,8,,0,0,3.2143,0
3885547,06:32:50,06:32:50,5104,9,,0,0,3.5080,0
3885547,06:33:44,06:33:44,5106,10,,0,0,3.9364,0
3885547,06:35:26,06:35:26,5108,11,,0,0,4.8328,0
3885547,06:36:44,06:36:44,5112,12,,0,0,5.4606,0
3885547,06:37:15,06:37:15,14046,13,,0,0,5.7296,0
3885547,06:37:31,06:37:31,7263,14,,0,0,5.8812,0
3885547,06:37:53,06:37:53,5114,15,,0,0,6.1245,0
3885547,06:39:00,06:39:00,5116,16,,0,0,6.5910,1
3885547,06:39:23,06:39:23,5119,17,,0,0,7.0313,0
3885547,06:40:11,06:40:11,7265,18,,0,0,7.3830,0
3885547,06:40:55,06:40:55,7266,19,,0,0,7.7279,0
3885547,06:42:17,06:42:17,9255,20,,0,0,8.2736,0
3885547,06:43:05,06:43:05,5127,21,,0,0,8.7027,0
3885547,06:43:35,06:43:35,5129,22,,0,0,8.9172,0
3885547,06:44:17,06:44:17,5163,23,,0,0,9.1789,0
3885547,06:44:33,06:44:33,5164,24,,0,0,9.3066,0
3885547,06:45:03,06:45:03,5165,25,,0,0,9.5789,0
3885547,06:45:53,06:45:53,5166,26,,0,0,9.9431,0
3885547,06:46:19,06:46:19,5167,27,,0,0,10.1421,0
3885547,06:47:00,06:47:00,5168,28,,0,0,10.3896,1
3885547,06:47:29,06:47:29,5169,29,,0,0,10.5300,0
3885547,06:47:55,06:47:55,5170,30,,0,0,10.7273,0
3885547,06:48:55,06:48:55,5172,31,,0,0,11.1184,0
3885547,06:49:54,06:49:54,7272,32,,0,0,11.4139,0
3885547,06:50:57,06:50:57,253,33,,0,0,11.8653,0
3885547,06:51:52,06:51:52,4177,34,,0,0,12.1478,0
3885547,06:52:46,06:52:46,5176,35,,0,0,12.5350,0
3885547,06:54:02,06:54:02,6393,36,,0,0,12.9316,0
3885547,06:55:00,06:55:00,755,37,,0,0,13.2809,1
3885547,06:55:25,06:55:25,8553,38,,0,0,13.4155,0
3885547,06:56:56,06:56:56,31,39,,0,0,13.7246,0
3885547,06:57:36,06:57:36,32,40,,0,0,13.8831,0
3885547,06:58:58,06:58:58,1236,41,,0,0,14.2099,0
3885547,07:00:00,07:00:00,1237,42,,0,0,14.3656,1
3885547,07:00:24,07:00:24,1238,43,,0,0,14.5509,0
3885547,07:01:57,07:01:57,1244,44,,0,0,15.0674,0
3885547,07:02:47,07:02:47,1245,45,,0,0,15.3447,0
3885547,07:03:41,07:03:41,10477,46,,0,0,15.6757,0
3885547,07:05:00,07:05:00,4006,47,,0,0,16.0526,1
3885547,07:06:13,07:06:13,4007,48,,0,0,16.3144,0
3885547,07:08:54,07:08:54,5191,49,,0,0,16.7245,0
3885547,07:09:59,07:09:59,1864,50,,0,0,16.9317,0
3885547,07:10:56,07:10:56,4013,51,,0,0,17.0729,0
3885547,07:12:33,07:12:33,4014,52,,0,0,17.4098,0
3885547,07:13:56,07:13:56,11837,53,,0,0,17.5696,0
3885547,07:14:35,07:14:35,4016,54,,0,0,17.6857,0
3885547,07:15:29,07:15:29,4017,55,,0,0,17.8230,0
3885547,07:16:56,07:16:56,13838,56,,0,0,18.0414,0
3885547,07:19:00,07:19:00,3757,57,,0,0,18.3911,1
3885547,07:20:21,07:20:21,4021,58,,0,0,18.6396,0
3885547,07:21:45,07:21:45,9480,59,,0,0,18.8268,0
3885547,07:23:58,07:23:58,8564,60,,0,0,19.2496,0
3885547,07:27:02,07:27:02,4028,61,,0,0,19.7864,0
3885547,07:27:40,07:27:40,4029,62,,0,0,19.8655,0
3885547,07:31:00,07:31:00,10548,63,,0,0,20.4656,1
3885547,07:31:50,07:31:50,4034,64,,0,0,20.7941,0
3885547,07:32:02,07:32:02,4035,65,,0,0,20.9243,0
3885547,07:32:32,07:32:32,4036,66,,0,0,21.1577,0
3885547,07:33:00,07:33:00,9486,67,,1,0,21.3291,1
3885548,06:38:00,06:38:00,14147,1,,0,1,,1
3885548,06:39:32,06:39:32,13836,2,,0,0,0.8093,0
3885548,06:41:05,06:41:05,11221,3,,0,0,1.6104,0
3885548,06:42:11,06:42:11,5097,4,,0,0,2.1015,0
3885548,06:42:55,06:42:55,6977,5,,0,0,2.5344,0
3885548,06:43:21,06:43:21,5101,6,,0,0,2.7004,0
3885548,06:44:11,06:44:11,6978,7,,0,0,3.1503,0
3885548,06:44:20,06:44:20,7400,8,,0,0,3.2143,0
3885548,06:44:50,06:44:50,5104,9,,0,0,3.5080,0
3885548,06:45:44,06:45:44,5106,10,,0,0,3.9364,0
3885548,06:47:26,06:47:26,5108,11,,0,0,4.8323,0
3885548,06:48:44,06:48:44,5112,12,,0,0,5.4601,0
3885548,06:49:15,06:49:15,14046,13,,0,0,5.7291,0
3885548,06:49:31,06:49:31,7263,14,,0,0,5.8807,0
3885548,06:49:53,06:49:53,5114,15,,0,0,6.1240,0
3885548,06:51:00,06:51:00,5116,16,,0,0,6.5905,1
3885548,06:51:23,06:51:23,5119,17,,0,0,7.0308,0
3885548,06:52:11,06:52:11,7265,18,,0,0,7.3825,0
3885548,06:52:55,06:52:55,7266,19,,0,0,7.7274,0
3885548,06:54:17,06:54:17,9255,20,,0,0,8.2731,0
3885548,06:55:05,06:55:05,5127,21,,0,0,8.7023,0
3885548,06:55:35,06:55:35,5129,22,,0,0,8.9167,0
3885548,06:56:17,06:56:17,5163,23,,0,0,9.1784,0
3885548,06:56:33,06:56:33,5164,24,,0,0,9.3062,0
3885548,06:57:03,06:57:03,5165,25,,0,0,9.5784,0
3885548,06:57:53,06:57:53,5166,26,,0,0,9.9426,0
3885548,06:58:19,06:58:19,5167,27,,0,0,10.1416,0
3885548,06:59:00,06:59:00,5168,28,,0,0,10.3891,1
3885548,06:59:29,06:59:29,5169,29,,0,0,10.5295,0
3885548,06:59:55,06:59:55,5170,30,,0,0,10.7269,0
3885548,07:00:55,07:00:55,5172,31,,0,0,11.1179,0
3885548,07:01:54,07:01:54,7272,32,,0,0,11.4134,0
3885548,07:02:57,07:02:57,253,33,,0,0,11.8648,0
3885548,07:03:52,07:03:52,4177,34,,0,0,12.1473,0
3885548,07:04:46,07:04:46,5176,35,,0,0,12.5346,0
3885548,07:06:02,07:06:02,6393,36,,0,0,12.9311,0
3885548,07:07:00,07:07:00,755,37,,0,0,13.2805,1
3885548,07:07:23,07:07:23,8553,38,,0,0,13.4150,0
3885548,07:08:48,07:08:48,31,39,,0,0,13.7241,0
3885548,07:10:12,07:10:12,8554,40,,0,0,14.0550,0
3885548,07:15:00,07:15:00,1367,41,,1,0,15.1781,1
3885549,06:50:00,06:50:00,14147,1,,0,1,,1
3885549,06:51:32,06:51:32,13836,2,,0,0,0.8093,0
3885549,06:53:05,06:53:05,11221,3,,0,0,1.6104,0
3885549,06:54:11,06:54:11,5097,4,,0,0,2.1015,0
3885549,06:54:55,06:54:55,6977,5,,0,0,2.5344,0
3885549,06:55:21,06:55:21,5101,6,,0,0,2.7004,0
3885549,06:56:11,06:56:11,6978,7,,0,0,3.1503,0
3885549,06:56:20,06:56:20,7400,8,,0,0,3.2143,0
3885549,06:56:50,06:56:50,5104,9,,0,0,3.5080,0
3885549,06:57:44,06:57:44,5106,10,,0,0,3.9364,0
3885549,06:59:26,06:59:26,5108,11,,0,0,4.8328,0
3885549,07:00:44,07:00:44,5112,12,,0,0,5.4606,0
3885549,07:01:15,07:01:15,14046,13,,0,0,5.7296,0
3885549,07:01:31,07:01:31,7263,14,,0,0,5.8812,0
3885549,07:01:53,07:01:53,5114,15,,0,0,6.1245,0
3885549,07:03:00,07:03:00,5116,16,,0,0,6.5910,1
3885549,07:03:23,07:03:23,5119,17,,0,0,7.0313,0
3885549,07:04:11,07:04:11,7265,18,,0,0,7.3830,0
3885549,07:04:55,07:04:55,7266,19,,0,0,7.7279,0
3885549,07:06:17,07:06:17,9255,20,,0,0,8.2736,0
3885549,07:07:05,07:07:05,5127,21,,0,0,8.7027,0
3885549,07:07:35,07:07:35,5129,22,,0,0,8.9172,0
3885549,07:08:17,07:08:17,5163,23,,0,0,9.1789,0
3885549,07:08:33,07:08:33,5164,24,,0,0,9.3066,0
3885549,07:09:03,07:09:03,5165,25,,0,0,9.5789,0
3885549,07:09:53,07:09:53,5166,26,,0,0,9.9431,0
3885549,07:10:19,07:10:19,5167,27,,0,0,10.1421,0
3885549,07:11:00,07:11:00,5168,28,,0,0,10.3896,1
3885549,07:11:29,07:11:29,5169,29,,0,0,10.5300,0
3885549,07:11:55,07:11:55,5170,30,,0,0,10.7273,0
3885549,07:12:55,07:12:55,5172,31,,0,0,11.1184,0
3885549,07:13:54,07:13:54,7272,32,,0,0,11.4139,0
3885549,07:14:57,07:14:57,253,33,,0,0,11.8653,0
3885549,07:15:52,07:15:52,4177,34,,0,0,12.1478,0
3885549,07:16:46,07:16:46,5176,35,,0,0,12.5350,0
3885549,07:18:02,07:18:02,6393,36,,0,0,12.9316,0
3885549,07:19:00,07:19:00,755,37,,0,0,13.2809,1
3885549,07:19:25,07:19:25,8553,38,,0,0,13.4155,0
3885549,07:20:56,07:20:56,31,39,,0,0,13.7246,0
3885549,07:21:36,07:21:36,32,40,,0,0,13.8831,0
3885549,07:22:58,07:22:58,1236,41,,0,0,14.2099,0
3885549,07:24:00,07:24:00,1237,42,,0,0,14.3656,1
3885549,07:24:24,07:24:24,1238,43,,0,0,14.5509,0
3885549,07:25:57,07:25:57,1244,44,,0,0,15.0674,0
3885549,07:26:47,07:26:47,1245,45,,0,0,15.3447,0
3885549,07:27:41,07:27:41,10477,46,,0,0,15.6757,0
3885549,07:29:00,07:29:00,4006,47,,0,0,16.0526,1
3885549,07:30:13,07:30:13,4007,48,,0,0,16.3144,0
3885549,07:32:54,07:32:54,5191,49,,0,0,16.7245,0
3885549,07:33:59,07:33:59,1864,50,,0,0,16.9317,0
3885549,07:34:56,07:34:56,4013,51,,0,0,17.0729,0
3885549,07:36:33,07:36:33,4014,52,,0,0,17.4098,0
3885549,07:37:56,07:37:56,11837,53,,0,0,17.5696,0
3885549,07:38:35,07:38:35,4016,54,,0,0,17.6857,0
3885549,07:39:29,07:39:29,4017,55,,0,0,17.8230,0
3885549,07:40:56,07:40:56,13838,56,,0,0,18.0414,0
3885549,07:43:00,07:43:00,3757,57,,0,0,18.3911,1
3885549,07:44:21,07:44:21,4021,58,,0,0,18.6396,0
3885549,07:45:45,07:45:45,9480,59,,0,0,18.8268,0
3885549,07:47:58,07:47:58,8564,60,,0,0,19.2496,0
3885549,07:51:02,07:51:02,4028,61,,0,0,19.7864,0
3885549,07:51:40,07:51:40,4029,62,,0,0,19.8655,0
3885549,07:55:00,07:55:00,10548,63,,0,0,20.4656,1
3885549,07:55:50,07:55:50,4034,64,,0,0,20.7941,0
3885549,07:56:02,07:56:02,4035,65,,0,0,20.9243,0
3885549,07:56:32,07:56:32,4036,66,,0,0,21.1577,0
3885549,07:57:00,07:57:00,9486,67,,1,0,21.3291,1
3885550,07:02:00,07:02:00,14147,1,,0,1,,1
3885550,07:03:32,07:03:32,13836,2,,0,0,0.8093,0
3885550,07:05:05,07:05:05,11221,3,,0,0,1.6104,0
3885550,07:06:11,07:06:11,5097,4,,0,0,2.1015,0
3885550,07:06:55,07:06:55,6977,5,,0,0,2.5344,0
3885550,07:07:21,07:07:21,5101,6,,0,0,2.7004,0
3885550,07:08:11,07:08:11,6978,7,,0,0,3.1503,0
3885550,07:08:20,07:08:20,7400,8,,0,0,3.2143,0
3885550,07:08:50,07:08:50,5104,9,,0,0,3.5080,0
3885550,07:09:44,07:09:44,5106,10,,0,0,3.9364,0
3885550,07:11:26,07:11:26,5108,11,,0,0,4.8323,0
3885550,07:12:44,07:12:44,5112,12,,0,0,5.4601,0
3885550,07:13:15,07:13:15,14046,13,,0,0,5.7291,0
3885550,07:13:31,07:13:31,7263,14,,0,0,5.8807,0
3885550,07:13:53,07:13:53,5114,15,,0,0,6.1240,0
3885550,07:15:00,07:15:00,5116,16,,0,0,6.5905,1
3885550,07:15:23,07:15:23,5119,17,,0,0,7.0308,0
3885550,07:16:11,07:16:11,7265,18,,0,0,7.3825,0
3885550,07:16:55,07:16:55,7266,19,,0,0,7.7274,0
3885550,07:18:17,07:18:17,9255,20,,0,0,8.2731,0
3885550,07:19:05,07:19:05,5127,21,,0,0,8.7023,0
3885550,07:19:35,07:19:35,5129,22,,0,0,8.9167,0
3885550,07:20:17,07:20:17,5163,23,,0,0,9.1784,0
3885550,07:20:33,07:20:33,5164,24,,0,0,9.3062,0
3885550,07:21:03,07:21:03,5165,25,,0,0,9.5784,0
3885550,07:21:53,07:21:53,5166,26,,0,0,9.9426,0
3885550,07:22:19,07:22:19,5167,27,,0,0,10.1416,0
3885550,07:23:00,07:23:00,5168,28,,0,0,10.3891,1
3885550,07:23:29,07:23:29,5169,29,,0,0,10.5295,0
3885550,07:23:55,07:23:55,5170,30,,0,0,10.7269,0
3885550,07:24:55,07:24:55,5172,31,,0,0,11.1179,0
3885550,07:25:54,07:25:54,7272,32,,0,0,11.4134,0
3885550,07:26:57,07:26:57,253,33,,0,0,11.8648,0
3885550,07:27:52,07:27:52,4177,34,,0,0,12.1473,0
3885550,07:28:46,07:28:46,5176,35,,0,0,12.5346,0
3885550,07:30:02,07:30:02,6393,36,,0,0,12.9311,0
3885550,07:31:00,07:31:00,755,37,,0,0,13.2805,1
3885550,07:31:23,07:31:23,8553,38,,0,0,13.4150,0
3885550,07:32:48,07:32:48,31,39,,0,0,13.7241,0
3885550,07:34:12,07:34:12,8554,40,,0,0,14.0550,0
3885550,07:39:00,07:39:00,1367,41,,1,0,15.1781,1
3885551,07:14:00,07:14:00,14147,1,,0,1,,1
3885551,07:15:32,07:15:32,13836,2,,0,0,0.8093,0
3885551,07:17:05,07:17:05,11221,3,,0,0,1.6104,0
3885551,07:18:11,07:18:11,5097,4,,0,0,2.1015,0
3885551,07:18:55,07:18:55,6977,5,,0,0,2.5344,0
3885551,07:19:21,07:19:21,5101,6,,0,0,2.7004,0
3885551,07:20:11,07:20:11,6978,7,,0,0,3.1503,0
3885551,07:20:20,07:20:20,7400,8,,0,0,3.2143,0
3885551,07:20:50,07:20:50,5104,9,,0,0,3.5080,0
3885551,07:21:44,07:21:44,5106,10,,0,0,3.9364,0
3885551,07:23:26,07:23:26,5108,11,,0,0,4.8328,0
3885551,07:24:44,07:24:44,5112,12,,0,0,5.4606,0
3885551,07:25:15,07:25:15,14046,13,,0,0,5.7296,0
3885551,07:25:31,07:25:31,7263,14,,0,0,5.8812,0
3885551,07:25:53,07:25:53,5114,15,,0,0,6.1245,0
3885551,07:27:00,07:27:00,5116,16,,0,0,6.5910,1
3885551,07:27:23,07:27:23,5119,17,,0,0,7.0313,0
3885551,07:28:11,07:28:11,7265,18,,0,0,7.3830,0
3885551,07:28:55,07:28:55,7266,19,,0,0,7.7279,0
3885551,07:30:17,07:30:17,9255,20,,0,0,8.2736,0
3885551,07:31:05,07:31:05,5127,21,,0,0,8.7027,0
3885551,07:31:35,07:31:35,5129,22,,0,0,8.9172,0
3885551,07:32:17,07:32:17,5163,23,,0,0,9.1789,0
3885551,07:32:33,07:32:33,5164,24,,0,0,9.3066,0
3885551,07:33:03,07:33:03,5165,25,,0,0,9.5789,0
3885551,07:33:53,07:33:53,5166,26,,0,0,9.9431,0
3885551,07:34:19,07:34:19,5167,27,,0,0,10.1421,0
3885551,07:35:00,07:35:00,5168,28,,0,0,10.3896,1
3885551,07:35:29,07:35:29,5169,29,,0,0,10.5300,0
3885551,07:35:55,07:35:55,5170,30,,0,0,10.7273,0
3885551,07:36:55,07:36:55,5172,31,,0,0,11.1184,0
3885551,07:37:54,07:37:54,7272,32,,0,0,11.4139,0
3885551,07:38:57,07:38:57,253,33,,0,0,11.8653,0
3885551,07:39:52,07:39:52,4177,34,,0,0,12.1478,0
3885551,07:40:46,07:40:46,5176,35,,0,0,12.5350,0
3885551,07:42:02,07:42:02,6393,36,,0,0,12.9316,0
3885551,07:43:00,07:43:00,755,37,,0,0,13.2809,1
3885551,07:43:25,07:43:25,8553,38,,0,0,13.4155,0
3885551,07:44:56,07:44:56,31,39,,0,0,13.7246,0
3885551,07:45:36,07:45:36,32,40,,0,0,13.8831,0
3885551,07:46:58,07:46:58,1236,41,,0,0,14.2099,0
3885551,07:48:00,07:48:00,1237,42,,0,0,14.3656,1
3885551,07:48:24,07:48:24,1238,43,,0,0,14.5509,0
3885551,07:49:57,07:49:57,1244,44,,0,0,15.0674,0
3885551,07:50:47,07:50:47,1245,45,,0,0,15.3447,0
3885551,07:51:41,07:51:41,10477,46,,0,0,15.6757,0
3885551,07:53:00,07:53:00,4006,47,,0,0,16.0526,1
3885551,07:54:13,07:54:13,4007,48,,0,0,16.3144,0
3885551,07:56:54,07:56:54,5191,49,,0,0,16.7245,0
3885551,07:57:59,07:57:59,1864,50,,0,0,16.9317,0
3885551,07:58:56,07:58:56,4013,51,,0,0,17.0729,0
3885551,08:00:33,08:00:33,4014,52,,0,0,17.4098,0
3885551,08:01:56,08:01:56,11837,53,,0,0,17.5696,0
3885551,08:02:35,08:02:35,4016,54,,0,0,17.6857,0
3885551,08:03:29,08:03:29,4017,55,,0,0,17.8230,0
3885551,08:04:56,08:04:56,13838,56,,0,0,18.0414,0
3885551,08:07:00,08:07:00,3757,57,,0,0,18.3911,1
3885551,08:08:21,08:08:21,4021,58,,0,0,18.6396,0
3885551,08:09:45,08:09:45,9480,59,,0,0,18.8268,0
3885551,08:11:58,08:11:58,8564,60,,0,0,19.2496,0
3885551,08:15:02,08:15:02,4028,61,,0,0,19.7864,0
3885551,08:15:40,08:15:40,4029,62,,0,0,19.8655,0
3885551,08:19:00,08:19:00,10548,63,,0,0,20.4656,1
3885551,08:19:50,08:19:50,4034,64,,0,0,20.7941,0
3885551,08:20:02,08:20:02,4035,65,,0,0,20.9243,0
3885551,08:20:32,08:20:32,4036,66,,0,0,21.1577,0
3885551,08:21:00,08:21:00,9486,67,,1,0,21.3291,1
3885552,07:26:00,07:26:00,14147,1,,0,1,,1
3885552,07:27:32,07:27:32,13836,2,,0,0,0.8093,0
3885552,07:29:05,07:29:05,11221,3,,0,0,1.6104,0
3885552,07:30:11,07:30:11,5097,4,,0,0,2.1015,0
3885552,07:30:55,07:30:55,6977,5,,0,0,2.5344,0
3885552,07:31:21,07:31:21,5101,6,,0,0,2.7004,0
3885552,07:32:11,07:32:11,6978,7,,0,0,3.1503,0
3885552,07:32:20,07:32:20,7400,8,,0,0,3.2143,0
3885552,07:32:50,07:32:50,5104,9,,0,0,3.5080,0
3885552,07:33:44,07:33:44,5106,10,,0,0,3.9364,0
3885552,07:35:26,07:35:26,5108,11,,0,0,4.8323,0
3885552,07:36:44,07:36:44,5112,12,,0,0,5.4601,0
3885552,07:37:15,07:37:15,14046,13,,0,0,5.7291,0
3885552,07:37:31,07:37:31,7263,14,,0,0,5.8807,0
3885552,07:37:53,07:37:53,5114,15,,0,0,6.1240,0
3885552,07:39:00,07:39:00,5116,16,,0,0,6.5905,1
3885552,07:39:23,07:39:23,5119,17,,0,0,7.0308,0
3885552,07:40:11,07:40:11,7265,18,,0,0,7.3825,0
3885552,07:40:55,07:40:55,7266,19,,0,0,7.7274,0
3885552,07:42:17,07:42:17,9255,20,,0,0,8.2731,0
3885552,07:43:05,07:43:05,5127,21,,0,0,8.7023,0
3885552,07:43:35,07:43:35,5129,22,,0,0,8.9167,0
3885552,07:44:17,07:44:17,5163,23,,0,0,9.1784,0
3885552,07:44:33,07:44:33,5164,24,,0,0,9.3062,0
3885552,07:45:03,07:45:03,5165,25,,0,0,9.5784,0
3885552,07:45:53,07:45:53,5166,26,,0,0,9.9426,0
3885552,07:46:19,07:46:19,5167,27,,0,0,10.1416,0
3885552,07:47:00,07:47:00,5168,28,,0,0,10.3891,1
3885552,07:47:29,07:47:29,5169,29,,0,0,10.5295,0
3885552,07:47:55,07:47:55,5170,30,,0,0,10.7269,0
3885552,07:48:55,07:48:55,5172,31,,0,0,11.1179,0
3885552,07:49:54,07:49:54,7272,32,,0,0,11.4134,0
3885552,07:50:57,07:50:57,253,33,,0,0,11.8648,0
3885552,07:51:52,07:51:52,4177,34,,0,0,12.1473,0
3885552,07:52:46,07:52:46,5176,35,,0,0,12.5346,0
3885552,07:54:02,07:54:02,6393,36,,0,0,12.9311,0
3885552,07:55:00,07:55:00,755,37,,0,0,13.2805,1
3885552,07:55:23,07:55:23,8553,38,,0,0,13.4150,0
3885552,07:56:48,07:56:48,31,39,,0,0,13.7241,0
3885552,07:58:12,07:58:12,8554,40,,0,0,14.0550,0
3885552,08:03:00,08:03:00,1367,41,,1,0,15.1781,1
3885553,07:39:00,07:39:00,14147,1,,0,1,,1
3885553,07:40:32,07:40:32,13836,2,,0,0,0.8093,0
3885553,07:42:05,07:42:05,11221,3,,0,0,1.6104,0
3885553,07:43:11,07:43:11,5097,4,,0,0,2.1015,0
3885553,07:43:55,07:43:55,6977,5,,0,0,2.5344,0
3885553,07:44:21,07:44:21,5101,6,,0,0,2.7004,0
3885553,07:45:11,07:45:11,6978,7,,0,0,3.1503,0
3885553,07:45:20,07:45:20,7400,8,,0,0,3.2143,0
3885553,07:45:50,07:45:50,5104,9,,0,0,3.5080,0
3885553,07:46:44,07:46:44,5106,10,,0,0,3.9364,0
3885553,07:48:26,07:48:26,5108,11,,0,0,4.8328,0
3885553,07:49:44,07:49:44,5112,12,,0,0,5.4606,0
3885553,07:50:15,07:50:15,14046,13,,0,0,5.7296,0
3885553,07:50:31,07:50:31,7263,14,,0,0,5.8812,0
3885553,07:50:53,07:50:53,5114,15,,0,0,6.1245,0
3885553,07:52:00,07:52:00,5116,16,,0,0,6.5910,1
3885553,07:52:23,07:52:23,5119,17,,0,0,7.0313,0
3885553,07:53:11,07:53:11,7265,18,,0,0,7.3830,0
3885553,07:53:55,07:53:55,7266,19,,0,0,7.7279,0
3885553,07:55:17,07:55:17,9255,20,,0,0,8.2736,0
3885553,07:56:05,07:56:05,5127,21,,0,0,8.7027,0
3885553,07:56:35,07:56:35,5129,22,,0,0,8.9172,0
3885553,07:57:17,07:57:17,5163,23,,0,0,9.1789,0
3885553,07:57:33,07:57:33,5164,24,,0,0,9.3066,0
3885553,07:58:03,07:58:03,5165,25,,0,0,9.5789,0
3885553,07:58:53,07:58:53,5166,26,,0,0,9.9431,0
3885553,07:59:19,07:59:19,5167,27,,0,0,10.1421,0
3885553,08:00:00,08:00:00,5168,28,,0,0,10.3896,1
3885553,08:00:29,08:00:29,5169,29,,0,0,10.5300,0
3885553,08:00:55,08:00:55,5170,30,,0,0,10.7273,0
3885553,08:01:55,08:01:55,5172,31,,0,0,11.1184,0
3885553,08:02:54,08:02:54,7272,32,,0,0,11.4139,0
3885553,08:03:57,08:03:57,253,33,,0,0,11.8653,0
3885553,08:04:52,08:04:52,4177,34,,0,0,12.1478,0
3885553,08:05:46,08:05:46,5176,35,,0,0,12.5350,0
3885553,08:07:02,08:07:02,6393,36,,0,0,12.9316,0
3885553,08:08:00,08:08:00,755,37,,0,0,13.2809,1
3885553,08:08:25,08:08:25,8553,38,,0,0,13.4155,0
3885553,08:09:56,08:09:56,31,39,,0,0,13.7246,0
3885553,08:10:36,08:10:36,32,40,,0,0,13.8831,0
3885553,08:11:58,08:11:58,1236,41,,0,0,14.2099,0
3885553,08:13:00,08:13:00,1237,42,,0,0,14.3656,1
3885553,08:13:24,08:13:24,1238,43,,0,0,14.5509,0
3885553,08:14:57,08:14:57,1244,44,,0,0,15.0674,0
3885553,08:15:47,08:15:47,1245,45,,0,0,15.3447,0
3885553,08:16:41,08:16:41,10477,46,,0,0,15.6757,0
3885553,08:18:00,08:18:00,4006,47,,0,0,16.0526,1
3885553,08:19:13,08:19:13,4007,48,,0,0,16.3144,0
3885553,08:21:54,08:21:54,5191,49,,0,0,16.7245,0
3885553,08:22:59,08:22:59,1864,50,,0,0,16.9317,0
3885553,08:23:56,08:23:56,4013,51,,0,0,17.0729,0
3885553,08:25:33,08:25:33,4014,52,,0,0,17.4098,0
3885553,08:26:56,08:26:56,11837,53,,0,0,17.5696,0
3885553,08:27:35,08:27:35,4016,54,,0,0,17.6857,0
3885553,08:28:29,08:28:29,4017,55,,0,0,17.8230,0
3885553,08:29:56,08:29:56,13838,56,,0,0,18.0414,0
3885553,08:32:00,08:32:00,3757,57,,0,0,18.3911,1
3885553,08:33:21,08:33:21,4021,58,,0,0,18.6396,0
3885553,08:34:45,08:34:45,9480,59,,0,0,18.8268,0
3885553,08:36:58,08:36:58,8564,60,,0,0,19.2496,0
3885553,08:40:02,08:40:02,4028,61,,0,0,19.7864,0
3885553,08:40:40,08:40:40,4029,62,,0,0,19.8655,0
3885553,08:44:00,08:44:00,10548,63,,0,0,20.4656,1
3885553,08:44:50,08:44:50,4034,64,,0,0,20.7941,0
3885553,08:45:02,08:45:02,4035,65,,0,0,20.9243,0
3885553,08:45:32,08:45:32,4036,66,,0,0,21.1577,0
3885553,08:46:00,08:46:00,9486,67,,1,0,21.3291,1
3885554,07:50:00,07:50:00,14147,1,,0,1,,1
3885554,07:51:32,07:51:32,13836,2,,0,0,0.8093,0
3885554,07:53:05,07:53:05,11221,3,,0,0,1.6104,0
3885554,07:54:11,07:54:11,5097,4,,0,0,2.1015,0
3885554,07:54:55,07:54:55,6977,5,,0,0,2.5344,0
3885554,07:55:21,07:55:21,5101,6,,0,0,2.7004,0
3885554,07:56:11,07:56:11,6978,7,,0,0,3.1503,0
3885554,07:56:20,07:56:20,7400,8,,0,0,3.2143,0
3885554,07:56:50,07:56:50,5104,9,,0,0,3.5080,0
3885554,07:57:44,07:57:44,5106,10,,0,0,3.9364,0
3885554,07:59:26,07:59:26,5108,11,,0,0,4.8323,0
3885554,08:00:44,08:00:44,5112,12,,0,0,5.4601,0
3885554,08:01:15,08:01:15,14046,13,,0,0,5.7291,0
3885554,08:01:31,08:01:31,7263,14,,0,0,5.8807,0
3885554,08:01:53,08:01:53,5114,15,,0,0,6.1240,0
3885554,08:03:00,08:03:00,5116,16,,0,0,6.5905,1
3885554,08:03:23,08:03:23,5119,17,,0,0,7.0308,0
3885554,08:04:11,08:04:11,7265,18,,0,0,7.3825,0
3885554,08:04:55,08:04:55,7266,19,,0,0,7.7274,0
3885554,08:06:17,08:06:17,9255,20,,0,0,8.2731,0
3885554,08:07:05,08:07:05,5127,21,,0,0,8.7023,0
3885554,08:07:35,08:07:35,5129,22,,0,0,8.9167,0
3885554,08:08:17,08:08:17,5163,23,,0,0,9.1784,0
3885554,08:08:33,08:08:33,5164,24,,0,0,9.3062,0
3885554,08:09:03,08:09:03,5165,25,,0,0,9.5784,0
3885554,08:09:53,08:09:53,5166,26,,0,0,9.9426,0
3885554,08:10:19,08:10:19,5167,27,,0,0,10.1416,0
3885554,08:11:00,08:11:00,5168,28,,0,0,10.3891,1
3885554,08:11:29,08:11:29,5169,29,,0,0,10.5295,0
3885554,08:11:55,08:11:55,5170,30,,0,0,10.7269,0
3885554,08:12:55,08:12:55,5172,31,,0,0,11.1179,0
3885554,08:13:54,08:13:54,7272,32,,0,0,11.4134,0
3885554,08:14:57,08:14:57,253,33,,0,0,11.8648,0
3885554,08:15:52,08:15:52,4177,34,,0,0,12.1473,0
3885554,08:16:46,08:16:46,5176,35,,0,0,12.5346,0
3885554,08:18:02,08:18:02,6393,36,,0,0,12.9311,0
3885554,08:19:00,08:19:00,755,37,,0,0,13.2805,1
3885554,08:19:23,08:19:23,8553,38,,0,0,13.4150,0
3885554,08:20:48,08:20:48,31,39,,0,0,13.7241,0
3885554,08:22:12,08:22:12,8554,40,,0,0,14.0550,0
3885554,08:27:00,08:27:00,1367,41,,1,0,15.1781,1
3885555,08:02:00,08:02:00,14147,1,,0,1,,1
3885555,08:03:32,08:03:32,13836,2,,0,0,0.8093,0
3885555,08:05:05,08:05:05,11221,3,,0,0,1.6104,0
3885555,08:06:11,08:06:11,5097,4,,0,0,2.1015,0
3885555,08:06:55,08:06:55,6977,5,,0,0,2.5344,0
3885555,08:07:21,08:07:21,5101,6,,0,0,2.7004,0
3885555,08:08:11,08:08:11,6978,7,,0,0,3.1503,0
3885555,08:08:20,08:08:20,7400,8,,0,0,3.2143,0
3885555,08:08:50,08:08:50,5104,9,,0,0,3.5080,0
3885555,08:09:44,08:09:44,5106,10,,0,0,3.9364,0
3885555,08:11:26,08:11:26,5108,11,,0,0,4.8328,0
3885555,08:12:44,08:12:44,5112,12,,0,0,5.4606,0
3885555,08:13:15,08:13:15,14046,13,,0,0,5.7296,0
3885555,08:13:31,08:13:31,7263,14,,0,0,5.8812,0
3885555,08:13:53,08:13:53,5114,15,,0,0,6.1245,0
3885555,08:15:00,08:15:00,5116,16,,0,0,6.5910,1
3885555,08:15:23,08:15:23,5119,17,,0,0,7.0313,0
3885555,08:16:11,08:16:11,7265,18,,0,0,7.3830,0
3885555,08:16:55,08:16:55,7266,19,,0,0,7.7279,0
3885555,08:18:17,08:18:17,9255,20,,0,0,8.2736,0
3885555,08:19:05,08:19:05,5127,21,,0,0,8.7027,0
3885555,08:19:35,08:19:35,5129,22,,0,0,8.9172,0
3885555,08:20:17,08:20:17,5163,23,,0,0,9.1789,0
3885555,08:20:33,08:20:33,5164,24,,0,0,9.3066,0
3885555,08:21:03,08:21:03,5165,25,,0,0,9.5789,0
3885555,08:21:53,08:21:53,5166,26,,0,0,9.9431,0
3885555,08:22:19,08:22:19,5167,27,,0,0,10.1421,0
3885555,08:23:00,08:23:00,5168,28,,0,0,10.3896,1
3885555,08:23:29,08:23:29,5169,29,,0,0,10.5300,0
3885555,08:23:55,08:23:55,5170,30,,0,0,10.7273,0
3885555,08:24:55,08:24:55,5172,31,,0,0,11.1184,0
3885555,08:25:54,08:25:54,7272,32,,0,0,11.4139,0
3885555,08:26:57,08:26:57,253,33,,0,0,11.8653,0
3885555,08:27:52,08:27:52,4177,34,,0,0,12.1478,0
3885555,08:28:46,08:28:46,5176,35,,0,0,12.5350,0
3885555,08:30:02,08:30:02,6393,36,,0,0,12.9316,0
3885555,08:31:00,08:31:00,755,37,,0,0,13.2809,1
3885555,08:31:25,08:31:25,8553,38,,0,0,13.4155,0
3885555,08:32:56,08:32:56,31,39,,0,0,13.7246,0
3885555,08:33:36,08:33:36,32,40,,0,0,13.8831,0
3885555,08:34:58,08:34:58,1236,41,,0,0,14.2099,0
3885555,08:36:00,08:36:00,1237,42,,0,0,14.3656,1
3885555,08:36:24,08:36:24,1238,43,,0,0,14.5509,0
3885555,08:37:57,08:37:57,1244,44,,0,0,15.0674,0
3885555,08:38:47,08:38:47,1245,45,,0,0,15.3447,0
3885555,08:39:41,08:39:41,10477,46,,0,0,15.6757,0
3885555,08:41:00,08:41:00,4006,47,,0,0,16.0526,1
3885555,08:42:13,08:42:13,4007,48,,0,0,16.3144,0
3885555,08:44:54,08:44:54,5191,49,,0,0,16.7245,0
3885555,08:45:59,08:45:59,1864,50,,0,0,16.9317,0
3885555,08:46:56,08:46:56,4013,51,,0,0,17.0729,0
3885555,08:48:33,08:48:33,4014,52,,0,0,17.4098,0
3885555,08:49:56,08:49:56,11837,53,,0,0,17.5696,0
3885555,08:50:35,08:50:35,4016,54,,0,0,17.6857,0
3885555,08:51:29,08:51:29,4017,55,,0,0,17.8230,0
3885555,08:52:56,08:52:56,13838,56,,0,0,18.0414,0
3885555,08:55:00,08:55:00,3757,57,,0,0,18.3911,1
3885555,08:56:21,08:56:21,4021,58,,0,0,18.6396,0
3885555,08:57:45,08:57:45,9480,59,,0,0,18.8268,0
3885555,08:59:58,08:59:58,8564,60,,0,0,19.2496,0
3885555,09:03:02,09:03:02,4028,61,,0,0,19.7864,0
3885555,09:03:40,09:03:40,4029,62,,0,0,19.8655,0
3885555,09:07:00,09:07:00,10548,63,,0,0,20.4656,1
3885555,09:07:50,09:07:50,4034,64,,0,0,20.7941,0
3885555,09:08:02,09:08:02,4035,65,,0,0,20.9243,0
3885555,09:08:32,09:08:32,4036,66,,0,0,21.1577,0
3885555,09:09:00,09:09:00,9486,67,,1,0,21.3291,1
3885556,08:14:00,08:14:00,14147,1,,0,1,,1
3885556,08:15:32,08:15:32,13836,2,,0,0,0.8093,0
3885556,08:17:05,08:17:05,11221,3,,0,0,1.6104,0
3885556,08:18:11,08:18:11,5097,4,,0,0,2.1015,0
3885556,08:18:55,08:18:55,6977,5,,0,0,2.5344,0
3885556,08:19:21,08:19:21,5101,6,,0,0,2.7004,0
3885556,08:20:11,08:20:11,6978,7,,0,0,3.1503,0
3885556,08:20:20,08:20:20,7400,8,,0,0,3.2143,0
3885556,08:20:50,08:20:50,5104,9,,0,0,3.5080,0
3885556,08:21:44,08:21:44,5106,10,,0,0,3.9364,0
3885556,08:23:26,08:23:26,5108,11,,0,0,4.8323,0
3885556,08:24:44,08:24:44,5112,12,,0,0,5.4601,0
3885556,08:25:15,08:25:15,14046,13,,0,0,5.7291,0
3885556,08:25:31,08:25:31,7263,14,,0,0,5.8807,0
3885556,08:25:53,08:25:53,5114,15,,0,0,6.1240,0
3885556,08:27:00,08:27:00,5116,16,,0,0,6.5905,1
3885556,08:27:23,08:27:23,5119,17,,0,0,7.0308,0
3885556,08:28:11,08:28:11,7265,18,,0,0,7.3825,0
3885556,08:28:55,08:28:55,7266,19,,0,0,7.7274,0
3885556,08:30:17,08:30:17,9255,20,,0,0,8.2731,0
3885556,08:31:05,08:31:05,5127,21,,0,0,8.7023,0
3885556,08:31:35,08:31:35,5129,22,,0,0,8.9167,0
3885556,08:32:17,08:32:17,5163,23,,0,0,9.1784,0
3885556,08:32:33,08:32:33,5164,24,,0,0,9.3062,0
3885556,08:33:03,08:33:03,5165,25,,0,0,9.5784,0
3885556,08:33:53,08:33:53,5166,26,,0,0,9.9426,0
3885556,08:34:19,08:34:19,5167,27,,0,0,10.1416,0
3885556,08:35:00,08:35:00,5168,28,,0,0,10.3891,1
3885556,08:35:29,08:35:29,5169,29,,0,0,10.5295,0
3885556,08:35:55,08:35:55,5170,30,,0,0,10.7269,0
3885556,08:36:55,08:36:55,5172,31,,0,0,11.1179,0
3885556,08:37:54,08:37:54,7272,32,,0,0,11.4134,0
3885556,08:38:57,08:38:57,253,33,,0,0,11.8648,0
3885556,08:39:52,08:39:52,4177,34,,0,0,12.1473,0
3885556,08:40:46,08:40:46,5176,35,,0,0,12.5346,0
3885556,08:42:02,08:42:02,6393,36,,0,0,12.9311,0
3885556,08:43:00,08:43:00,755,37,,0,0,13.2805,1
3885556,08:43:23,08:43:23,8553,38,,0,0,13.4150,0
3885556,08:44:48,08:44:48,31,39,,0,0,13.7241,0
3885556,08:46:12,08:46:12,8554,40,,0,0,14.0550,0
3885556,08:51:00,08:51:00,1367,41,,1,0,15.1781,1
3885557,08:27:00,08:27:00,14147,1,,0,1,,1
3885557,08:28:32,08:28:32,13836,2,,0,0,0.8093,0
3885557,08:30:05,08:30:05,11221,3,,0,0,1.6104,0
3885557,08:31:11,08:31:11,5097,4,,0,0,2.1015,0
3885557,08:31:55,08:31:55,6977,5,,0,0,2.5344,0
3885557,08:32:21,08:32:21,5101,6,,0,0,2.7004,0
3885557,08:33:11,08:33:11,6978,7,,0,0,3.1503,0
3885557,08:33:20,08:33:20,7400,8,,0,0,3.2143,0
3885557,08:33:50,08:33:50,5104,9,,0,0,3.5080,0
3885557,08:34:44,08:34:44,5106,10,,0,0,3.9364,0
3885557,08:36:26,08:36:26,5108,11,,0,0,4.8328,0
3885557,08:37:44,08:37:44,5112,12,,0,0,5.4606,0
3885557,08:38:15,08:38:15,14046,13,,0,0,5.7296,0
3885557,08:38:31,08:38:31,7263,14,,0,0,5.8812,0
3885557,08:38:53,08:38:53,5114,15,,0,0,6.1245,0
3885557,08:40:00,08:40:00,5116,16,,0,0,6.5910,1
3885557,08:40:23,08:40:23,5119,17,,0,0,7.0313,0
3885557,08:41:11,08:41:11,7265,18,,0,0,7.3830,0
3885557,08:41:55,08:41:55,7266,19,,0,0,7.7279,0
3885557,08:43:17,08:43:17,9255,20,,0,0,8.2736,0
3885557,08:44:05,08:44:05,5127,21,,0,0,8.7027,0
3885557,08:44:35,08:44:35,5129,22,,0,0,8.9172,0
3885557,08:45:17,08:45:17,5163,23,,0,0,9.1789,0
3885557,08:45:33,08:45:33,5164,24,,0,0,9.3066,0
3885557,08:46:03,08:46:03,5165,25,,0,0,9.5789,0
3885557,08:46:53,08:46:53,5166,26,,0,0,9.9431,0
3885557,08:47:19,08:47:19,5167,27,,0,0,10.1421,0
3885557,08:48:00,08:48:00,5168,28,,0,0,10.3896,1
3885557,08:48:29,08:48:29,5169,29,,0,0,10.5300,0
3885557,08:48:55,08:48:55,5170,30,,0,0,10.7273,0
3885557,08:49:55,08:49:55,5172,31,,0,0,11.1184,0
3885557,08:50:54,08:50:54,7272,32,,0,0,11.4139,0
3885557,08:51:57,08:51:57,253,33,,0,0,11.8653,0
3885557,08:52:52,08:52:52,4177,34,,0,0,12.1478,0
3885557,08:53:46,08:53:46,5176,35,,0,0,12.5350,0
3885557,08:55:02,08:55:02,6393,36,,0,0,12.9316,0
3885557,08:56:00,08:56:00,755,37,,0,0,13.2809,1
3885557,08:56:25,08:56:25,8553,38,,0,0,13.4155,0
3885557,08:57:56,08:57:56,31,39,,0,0,13.7246,0
3885557,08:58:36,08:58:36,32,40,,0,0,13.8831,0
3885557,08:59:58,08:59:58,1236,41,,0,0,14.2099,0
3885557,09:01:00,09:01:00,1237,42,,0,0,14.3656,1
3885557,09:01:24,09:01:24,1238,43,,0,0,14.5509,0
3885557,09:02:57,09:02:57,1244,44,,0,0,15.0674,0
3885557,09:03:47,09:03:47,1245,45,,0,0,15.3447,0
3885557,09:04:41,09:04:41,10477,46,,0,0,15.6757,0
3885557,09:06:00,09:06:00,4006,47,,0,0,16.0526,1
3885557,09:07:13,09:07:13,4007,48,,0,0,16.3144,0
3885557,09:09:54,09:09:54,5191,49,,0,0,16.7245,0
3885557,09:10:59,09:10:59,1864,50,,0,0,16.9317,0
3885557,09:11:56,09:11:56,4013,51,,0,0,17.0729,0
3885557,09:13:33,09:13:33,4014,52,,0,0,17.4098,0
3885557,09:14:56,09:14:56,11837,53,,0,0,17.5696,0
3885557,09:15:35,09:15:35,4016,54,,0,0,17.6857,0
3885557,09:16:29,09:16:29,4017,55,,0,0,17.8230,0
3885557,09:17:56,09:17:56,13838,56,,0,0,18.0414,0
3885557,09:20:00,09:20:00,3757,57,,0,0,18.3911,1
3885557,09:21:21,09:21:21,4021,58,,0,0,18.6396,0
3885557,09:22:45,09:22:45,9480,59,,0,0,18.8268,0
3885557,09:24:58,09:24:58,8564,60,,0,0,19.2496,0
3885557,09:28:02,09:28:02,4028,61,,0,0,19.7864,0
3885557,09:28:40,09:28:40,4029,62,,0,0,19.8655,0
3885557,09:32:00,09:32:00,10548,63,,0,0,20.4656,1
3885557,09:32:50,09:32:50,4034,64,,0,0,20.7941,0
3885557,09:33:02,09:33:02,4035,65,,0,0,20.9243,0
3885557,09:33:32,09:33:32,4036,66,,0,0,21.1577,0
3885557,09:34:00,09:34:00,9486,67,,1,0,21.3291,1
3885558,08:38:00,08:38:00,14147,1,,0,1,,1
3885558,08:39:32,08:39:32,13836,2,,0,0,0.8093,0
3885558,08:41:05,08:41:05,11221,3,,0,0,1.6104,0
3885558,08:42:11,08:42:11,5097,4,,0,0,2.1015,0
3885558,08:42:55,08:42:55,6977,5,,0,0,2.5344,0
3885558,08:43:21,08:43:21,5101,6,,0,0,2.7004,0
3885558,08:44:11,08:44:11,6978,7,,0,0,3.1503,0
3885558,08:44:20,08:44:20,7400,8,,0,0,3.2143,0
3885558,08:44:50,08:44:50,5104,9,,0,0,3.5080,0
3885558,08:45:44,08:45:44,5106,10,,0,0,3.9364,0
3885558,08:47:26,08:47:26,5108,11,,0,0,4.8323,0
3885558,08:48:44,08:48:44,5112,12,,0,0,5.4601,0
3885558,08:49:15,08:49:15,14046,13,,0,0,5.7291,0
3885558,08:49:31,08:49:31,7263,14,,0,0,5.8807,0
3885558,08:49:53,08:49:53,5114,15,,0,0,6.1240,0
3885558,08:51:00,08:51:00,5116,16,,0,0,6.5905,1
3885558,08:51:23,08:51:23,5119,17,,0,0,7.0308,0
3885558,08:52:11,08:52:11,7265,18,,0,0,7.3825,0
3885558,08:52:55,08:52:55,7266,19,,0,0,7.7274,0
3885558,08:54:17,08:54:17,9255,20,,0,0,8.2731,0
3885558,08:55:05,08:55:05,5127,21,,0,0,8.7023,0
3885558,08:55:35,08:55:35,5129,22,,0,0,8.9167,0
3885558,08:56:17,08:56:17,5163,23,,0,0,9.1784,0
3885558,08:56:33,08:56:33,5164,24,,0,0,9.3062,0
3885558,08:57:03,08:57:03,5165,25,,0,0,9.5784,0
3885558,08:57:53,08:57:53,5166,26,,0,0,9.9426,0
3885558,08:58:19,08:58:19,5167,27,,0,0,10.1416,0
3885558,08:59:00,08:59:00,5168,28,,0,0,10.3891,1
3885558,08:59:29,08:59:29,5169,29,,0,0,10.5295,0
3885558,08:59:55,08:59:55,5170,30,,0,0,10.7269,0
3885558,09:00:55,09:00:55,5172,31,,0,0,11.1179,0
3885558,09:01:54,09:01:54,7272,32,,0,0,11.4134,0
3885558,09:02:57,09:02:57,253,33,,0,0,11.8648,0
3885558,09:03:52,09:03:52,4177,34,,0,0,12.1473,0
3885558,09:04:46,09:04:46,5176,35,,0,0,12.5346,0
3885558,09:06:02,09:06:02,6393,36,,0,0,12.9311,0
3885558,09:07:00,09:07:00,755,37,,0,0,13.2805,1
3885558,09:07:23,09:07:23,8553,38,,0,0,13.4150,0
3885558,09:08:48,09:08:48,31,39,,0,0,13.7241,0
3885558,09:10:12,09:10:12,8554,40,,0,0,14.0550,0
3885558,09:15:00,09:15:00,1367,41,,1,0,15.1781,1
3885559,08:50:00,08:50:00,14147,1,,0,1,,1
3885559,08:51:25,08:51:25,13836,2,,0,0,0.8093,0
3885559,08:52:51,08:52:51,11221,3,,0,0,1.6104,0
3885559,08:53:52,08:53:52,5097,4,,0,0,2.1015,0
3885559,08:54:32,08:54:32,6977,5,,0,0,2.5344,0
3885559,08:54:56,08:54:56,5101,6,,0,0,2.7004,0
3885559,08:55:42,08:55:42,6978,7,,0,0,3.1503,0
3885559,08:55:50,08:55:50,7400,8,,0,0,3.2143,0
3885559,08:56:18,08:56:18,5104,9,,0,0,3.5080,0
3885559,08:57:07,08:57:07,5106,10,,0,0,3.9364,0
3885559,08:58:41,08:58:41,5108,11,,0,0,4.8323,0
3885559,08:59:53,08:59:53,5112,12,,0,0,5.4601,0
3885559,09:00:22,09:00:22,14046,13,,0,0,5.7291,0
3885559,09:00:37,09:00:37,7263,14,,0,0,5.8807,0
3885559,09:00:58,09:00:58,5114,15,,0,0,6.1240,0
3885559,09:02:00,09:02:00,5116,16,,0,0,6.5905,1
3885559,09:02:23,09:02:23,5119,17,,0,0,7.0308,0
3885559,09:03:11,09:03:11,7265,18,,0,0,7.3825,0
3885559,09:03:55,09:03:55,7266,19,,0,0,7.7274,0
3885559,09:05:17,09:05:17,9255,20,,0,0,8.2731,0
3885559,09:06:05,09:06:05,5127,21,,0,0,8.7023,0
3885559,09:06:35,09:06:35,5129,22,,0,0,8.9167,0
3885559,09:07:17,09:07:17,5163,23,,0,0,9.1784,0
3885559,09:07:33,09:07:33,5164,24,,0,0,9.3062,0
3885559,09:08:03,09:08:03,5165,25,,0,0,9.5784,0
3885559,09:08:53,09:08:53,5166,26,,0,0,9.9426,0
3885559,09:09:19,09:09:19,5167,27,,0,0,10.1416,0
3885559,09:10:00,09:10:00,5168,28,,0,0,10.3891,1
3885559,09:10:33,09:10:33,5169,29,,0,0,10.5295,0
3885559,09:11:03,09:11:03,5170,30,,0,0,10.7269,0
3885559,09:12:10,09:12:10,5172,31,,0,0,11.1179,0
3885559,09:13:17,09:13:17,7272,32,,0,0,11.4134,0
3885559,09:14:28,09:14:28,253,33,,0,0,11.8648,0
3885559,09:15:30,09:15:30,4177,34,,0,0,12.1473,0
3885559,09:16:30,09:16:30,5176,35,,0,0,12.5346,0
3885559,09:17:56,09:17:56,6393,36,,0,0,12.9311,0
3885559,09:19:00,09:19:00,755,37,,0,0,13.2805,1
3885559,09:19:17,09:19:17,8553,38,,0,0,13.4150,0
3885559,09:20:21,09:20:21,31,39,,0,0,13.7241,0
3885559,09:21:24,09:21:24,8554,40,,0,0,14.0550,0
3885559,09:25:00,09:25:00,1367,41,,1,0,15.1781,1
3885560,09:02:00,09:02:00,14147,1,,0,1,,1
3885560,09:03:25,09:03:25,13836,2,,0,0,0.8093,0
3885560,09:04:51,09:04:51,11221,3,,0,0,1.6104,0
3885560,09:05:52,09:05:52,5097,4,,0,0,2.1015,0
3885560,09:06:32,09:06:32,6977,5,,0,0,2.5344,0
3885560,09:06:56,09:06:56,5101,6,,0,0,2.7004,0
3885560,09:07:42,09:07:42,6978,7,,0,0,3.1503,0
3885560,09:07:50,09:07:50,7400,8,,0,0,3.2143,0
3885560,09:08:18,09:08:18,5104,9,,0,0,3.5080,0
3885560,09:09:07,09:09:07,5106,10,,0,0,3.9364,0
3885560,09:10:41,09:10:41,5108,11,,0,0,4.8328,0
3885560,09:11:53,09:11:53,5112,12,,0,0,5.4606,0
3885560,09:12:22,09:12:22,14046,13,,0,0,5.7296,0
3885560,09:12:37,09:12:37,7263,14,,0,0,5.8812,0
3885560,09:12:58,09:12:58,5114,15,,0,0,6.1245,0
3885560,09:14:00,09:14:00,5116,16,,0,0,6.5910,1
3885560,09:14:23,09:14:23,5119,17,,0,0,7.0313,0
3885560,09:15:11,09:15:11,7265,18,,0,0,7.3830,0
3885560,09:15:55,09:15:55,7266,19,,0,0,7.7279,0
3885560,09:17:17,09:17:17,9255,20,,0,0,8.2736,0
3885560,09:18:05,09:18:05,5127,21,,0,0,8.7027,0
3885560,09:18:35,09:18:35,5129,22,,0,0,8.9172,0
3885560,09:19:17,09:19:17,5163,23,,0,0,9.1789,0
3885560,09:19:33,09:19:33,5164,24,,0,0,9.3066,0
3885560,09:20:03,09:20:03,5165,25,,0,0,9.5789,0
3885560,09:20:53,09:20:53,5166,26,,0,0,9.9431,0
3885560,09:21:19,09:21:19,5167,27,,0,0,10.1421,0
3885560,09:22:00,09:22:00,5168,28,,0,0,10.3896,1
3885560,09:22:33,09:22:33,5169,29,,0,0,10.5300,0
3885560,09:23:03,09:23:03,5170,30,,0,0,10.7273,0
3885560,09:24:10,09:24:10,5172,31,,0,0,11.1184,0
3885560,09:25:17,09:25:17,7272,32,,0,0,11.4139,0
3885560,09:26:28,09:26:28,253,33,,0,0,11.8653,0
3885560,09:27:30,09:27:30,4177,34,,0,0,12.1478,0
3885560,09:28:30,09:28:30,5176,35,,0,0,12.5350,0
3885560,09:29:56,09:29:56,6393,36,,0,0,12.9316,0
3885560,09:31:00,09:31:00,755,37,,0,0,13.2809,1
3885560,09:31:25,09:31:25,8553,38,,0,0,13.4155,0
3885560,09:32:56,09:32:56,31,39,,0,0,13.7246,0
3885560,09:33:36,09:33:36,32,40,,0,0,13.8831,0
3885560,09:34:58,09:34:58,1236,41,,0,0,14.2099,0
3885560,09:36:00,09:36:00,1237,42,,0,0,14.3656,1
3885560,09:36:29,09:36:29,1238,43,,0,0,14.5509,0
3885560,09:38:20,09:38:20,1244,44,,0,0,15.0674,0
3885560,09:39:20,09:39:20,1245,45,,0,0,15.3447,0
3885560,09:40:25,09:40:25,10477,46,,0,0,15.6757,0
3885560,09:42:00,09:42:00,4006,47,,0,0,16.0526,1
3885560,09:43:13,09:43:13,4007,48,,0,0,16.3144,0
3885560,09:45:54,09:45:54,5191,49,,0,0,16.7245,0
3885560,09:46:59,09:46:59,1864,50,,0,0,16.9317,0
3885560,09:47:56,09:47:56,4013,51,,0,0,17.0729,0
3885560,09:49:33,09:49:33,4014,52,,0,0,17.4098,0
3885560,09:50:56,09:50:56,11837,53,,0,0,17.5696,0
3885560,09:51:35,09:51:35,4016,54,,0,0,17.6857,0
3885560,09:52:29,09:52:29,4017,55,,0,0,17.8230,0
3885560,09:53:56,09:53:56,13838,56,,0,0,18.0414,0
3885560,09:56:00,09:56:00,3757,57,,0,0,18.3911,1
3885560,09:56:54,09:56:54,4021,58,,0,0,18.6396,0
3885560,09:57:50,09:57:50,9480,59,,0,0,18.8268,0
3885560,09:59:18,09:59:18,8564,60,,0,0,19.2496,0
3885560,10:01:21,10:01:21,4028,61,,0,0,19.7864,0
3885560,10:01:46,10:01:46,4029,62,,0,0,19.8655,0
3885560,10:04:00,10:04:00,10548,63,,0,0,20.4656,1
3885560,10:05:15,10:05:15,4034,64,,0,0,20.7941,0
3885560,10:05:33,10:05:33,4035,65,,0,0,20.9243,0
3885560,10:06:19,10:06:19,4036,66,,0,0,21.1577,0
3885560,10:07:00,10:07:00,9486,67,,1,0,21.3291,1
3885561,09:13:00,09:13:00,14147,1,,0,1,,1
3885561,09:14:25,09:14:25,13836,2,,0,0,0.8093,0
3885561,09:15:51,09:15:51,11221,3,,0,0,1.6104,0
3885561,09:16:52,09:16:52,5097,4,,0,0,2.1015,0
3885561,09:17:32,09:17:32,6977,5,,0,0,2.5344,0
3885561,09:17:56,09:17:56,5101,6,,0,0,2.7004,0
3885561,09:18:42,09:18:42,6978,7,,0,0,3.1503,0
3885561,09:18:50,09:18:50,7400,8,,0,0,3.2143,0
3885561,09:19:18,09:19:18,5104,9,,0,0,3.5080,0
3885561,09:20:07,09:20:07,5106,10,,0,0,3.9364,0
3885561,09:21:41,09:21:41,5108,11,,0,0,4.8323,0
3885561,09:22:53,09:22:53,5112,12,,0,0,5.4601,0
3885561,09:23:22,09:23:22,14046,13,,0,0,5.7291,0
3885561,09:23:37,09:23:37,7263,14,,0,0,5.8807,0
3885561,09:23:58,09:23:58,5114,15,,0,0,6.1240,0
3885561,09:25:00,09:25:00,5116,16,,0,0,6.5905,1
3885561,09:25:23,09:25:23,5119,17,,0,0,7.0308,0
3885561,09:26:11,09:26:11,7265,18,,0,0,7.3825,0
3885561,09:26:55,09:26:55,7266,19,,0,0,7.7274,0
3885561,09:28:17,09:28:17,9255,20,,0,0,8.2731,0
3885561,09:29:05,09:29:05,5127,21,,0,0,8.7023,0
3885561,09:29:35,09:29:35,5129,22,,0,0,8.9167,0
3885561,09:30:17,09:30:17,5163,23,,0,0,9.1784,0
3885561,09:30:33,09:30:33,5164,24,,0,0,9.3062,0
3885561,09:31:03,09:31:03,5165,25,,0,0,9.5784,0
3885561,09:31:53,09:31:53,5166,26,,0,0,9.9426,0
3885561,09:32:19,09:32:19,5167,27,,0,0,10.1416,0
3885561,09:33:00,09:33:00,5168,28,,0,0,10.3891,1
3885561,09:33:33,09:33:33,5169,29,,0,0,10.5295,0
3885561,09:34:03,09:34:03,5170,30,,0,0,10.7269,0
3885561,09:35:10,09:35:10,5172,31,,0,0,11.1179,0
3885561,09:36:17,09:36:17,7272,32,,0,0,11.4134,0
3885561,09:37:28,09:37:28,253,33,,0,0,11.8648,0
3885561,09:38:30,09:38:30,4177,34,,0,0,12.1473,0
3885561,09:39:30,09:39:30,5176,35,,0,0,12.5346,0
3885561,09:40:56,09:40:56,6393,36,,0,0,12.9311,0
3885561,09:42:00,09:42:00,755,37,,0,0,13.2805,1
3885561,09:42:17,09:42:17,8553,38,,0,0,13.4150,0
3885561,09:43:21,09:43:21,31,39,,0,0,13.7241,0
3885561,09:44:24,09:44:24,8554,40,,0,0,14.0550,0
3885561,09:48:00,09:48:00,1367,41,,1,0,15.1781,1
3885562,09:26:00,09:26:00,14147,1,,0,1,,1
3885562,09:27:25,09:27:25,13836,2,,0,0,0.8093,0
3885562,09:28:51,09:28:51,11221,3,,0,0,1.6104,0
3885562,09:29:52,09:29:52,5097,4,,0,0,2.1015,0
3885562,09:30:32,09:30:32,6977,5,,0,0,2.5344,0
3885562,09:30:56,09:30:56,5101,6,,0,0,2.7004,0
3885562,09:31:42,09:31:42,6978,7,,0,0,3.1503,0
3885562,09:31:50,09:31:50,7400,8,,0,0,3.2143,0
3885562,09:32:18,09:32:18,5104,9,,0,0,3.5080,0
3885562,09:33:07,09:33:07,5106,10,,0,0,3.9364,0
3885562,09:34:41,09:34:41,5108,11,,0,0,4.8323,0
3885562,09:35:53,09:35:53,5112,12,,0,0,5.4601,0
3885562,09:36:22,09:36:22,14046,13,,0,0,5.7291,0
3885562,09:36:37,09:36:37,7263,14,,0,0,5.8807,0
3885562,09:36:58,09:36:58,5114,15,,0,0,6.1240,0
3885562,09:38:00,09:38:00,5116,16,,0,0,6.5905,1
3885562,09:38:23,09:38:23,5119,17,,0,0,7.0308,0
3885562,09:39:11,09:39:11,7265,18,,0,0,7.3825,0
3885562,09:39:55,09:39:55,7266,19,,0,0,7.7274,0
3885562,09:41:17,09:41:17,9255,20,,0,0,8.2731,0
3885562,09:42:05,09:42:05,5127,21,,0,0,8.7023,0
3885562,09:42:35,09:42:35,5129,22,,0,0,8.9167,0
3885562,09:43:17,09:43:17,5163,23,,0,0,9.1784,0
3885562,09:43:33,09:43:33,5164,24,,0,0,9.3062,0
3885562,09:44:03,09:44:03,5165,25,,0,0,9.5784,0
3885562,09:44:53,09:44:53,5166,26,,0,0,9.9426,0
3885562,09:45:19,09:45:19,5167,27,,0,0,10.1416,0
3885562,09:46:00,09:46:00,5168,28,,0,0,10.3891,1
3885562,09:46:33,09:46:33,5169,29,,0,0,10.5295,0
3885562,09:47:03,09:47:03,5170,30,,0,0,10.7269,0
3885562,09:48:10,09:48:10,5172,31,,0,0,11.1179,0
3885562,09:49:17,09:49:17,7272,32,,0,0,11.4134,0
3885562,09:50:28,09:50:28,253,33,,0,0,11.8648,0
3885562,09:51:30,09:51:30,4177,34,,0,0,12.1473,0
3885562,09:52:30,09:52:30,5176,35,,0,0,12.5346,0
3885562,09:53:56,09:53:56,6393,36,,0,0,12.9311,0
3885562,09:55:00,09:55:00,755,37,,0,0,13.2805,1
3885562,09:55:17,09:55:17,8553,38,,0,0,13.4150,0
3885562,09:56:21,09:56:21,31,39,,0,0,13.7241,0
3885562,09:57:24,09:57:24,8554,40,,0,0,14.0550,0
3885562,10:01:00,10:01:00,1367,41,,1,0,15.1781,1
3885563,09:38:00,09:38:00,14147,1,,0,1,,1
3885563,09:39:25,09:39:25,13836,2,,0,0,0.8093,0
3885563,09:40:51,09:40:51,11221,3,,0,0,1.6104,0
3885563,09:41:52,09:41:52,5097,4,,0,0,2.1015,0
3885563,09:42:32,09:42:32,6977,5,,0,0,2.5344,0
3885563,09:42:56,09:42:56,5101,6,,0,0,2.7004,0
3885563,09:43:42,09:43:42,6978,7,,0,0,3.1503,0
3885563,09:43:50,09:43:50,7400,8,,0,0,3.2143,0
3885563,09:44:18,09:44:18,5104,9,,0,0,3.5080,0
3885563,09:45:07,09:45:07,5106,10,,0,0,3.9364,0
3885563,09:46:41,09:46:41,5108,11,,0,0,4.8328,0
3885563,09:47:53,09:47:53,5112,12,,0,0,5.4606,0
3885563,09:48:22,09:48:22,14046,13,,0,0,5.7296,0
3885563,09:48:37,09:48:37,7263,14,,0,0,5.8812,0
3885563,09:48:58,09:48:58,5114,15,,0,0,6.1245,0
3885563,09:50:00,09:50:00,5116,16,,0,0,6.5910,1
3885563,09:50:23,09:50:23,5119,17,,0,0,7.0313,0
3885563,09:51:11,09:51:11,7265,18,,0,0,7.3830,0
3885563,09:51:55,09:51:55,7266,19,,0,0,7.7279,0
3885563,09:53:17,09:53:17,9255,20,,0,0,8.2736,0
3885563,09:54:05,09:54:05,5127,21,,0,0,8.7027,0
3885563,09:54:35,09:54:35,5129,22,,0,0,8.9172,0
3885563,09:55:17,09:55:17,5163,23,,0,0,9.1789,0
3885563,09:55:33,09:55:33,5164,24,,0,0,9.3066,0
3885563,09:56:03,09:56:03,5165,25,,0,0,9.5789,0
3885563,09:56:53,09:56:53,5166,26,,0,0,9.9431,0
3885563,09:57:19,09:57:19,5167,27,,0,0,10.1421,0
3885563,09:58:00,09:58:00,5168,28,,0,0,10.3896,1
3885563,09:58:33,09:58:33,5169,29,,0,0,10.5300,0
3885563,09:59:03,09:59:03,5170,30,,0,0,10.7273,0
3885563,10:00:10,10:00:10,5172,31,,0,0,11.1184,0
3885563,10:01:17,10:01:17,7272,32,,0,0,11.4139,0
3885563,10:02:28,10:02:28,253,33,,0,0,11.8653,0
3885563,10:03:30,10:03:30,4177,34,,0,0,12.1478,0
3885563,10:04:30,10:04:30,5176,35,,0,0,12.5350,0
3885563,10:05:56,10:05:56,6393,36,,0,0,12.9316,0
3885563,10:07:00,10:07:00,755,37,,0,0,13.2809,1
3885563,10:07:25,10:07:25,8553,38,,0,0,13.4155,0
3885563,10:08:56,10:08:56,31,39,,0,0,13.7246,0
3885563,10:09:36,10:09:36,32,40,,0,0,13.8831,0
3885563,10:10:58,10:10:58,1236,41,,0,0,14.2099,0
3885563,10:12:00,10:12:00,1237,42,,0,0,14.3656,1
3885563,10:12:29,10:12:29,1238,43,,0,0,14.5509,0
3885563,10:14:20,10:14:20,1244,44,,0,0,15.0674,0
3885563,10:15:20,10:15:20,1245,45,,0,0,15.3447,0
3885563,10:16:25,10:16:25,10477,46,,0,0,15.6757,0
3885563,10:18:00,10:18:00,4006,47,,0,0,16.0526,1
3885563,10:19:13,10:19:13,4007,48,,0,0,16.3144,0
3885563,10:21:54,10:21:54,5191,49,,0,0,16.7245,0
3885563,10:22:59,10:22:59,1864,50,,0,0,16.9317,0
3885563,10:23:56,10:23:56,4013,51,,0,0,17.0729,0
3885563,10:25:33,10:25:33,4014,52,,0,0,17.4098,0
3885563,10:26:56,10:26:56,11837,53,,0,0,17.5696,0
3885563,10:27:35,10:27:35,4016,54,,0,0,17.6857,0
3885563,10:28:29,10:28:29,4017,55,,0,0,17.8230,0
3885563,10:29:56,10:29:56,13838,56,,0,0,18.0414,0
3885563,10:32:00,10:32:00,3757,57,,0,0,18.3911,1
3885563,10:32:54,10:32:54,4021,58,,0,0,18.6396,0
3885563,10:33:50,10:33:50,9480,59,,0,0,18.8268,0
3885563,10:35:18,10:35:18,8564,60,,0,0,19.2496,0
3885563,10:37:21,10:37:21,4028,61,,0,0,19.7864,0
3885563,10:37:46,10:37:46,4029,62,,0,0,19.8655,0
3885563,10:40:00,10:40:00,10548,63,,0,0,20.4656,1
3885563,10:41:15,10:41:15,4034,64,,0,0,20.7941,0
3885563,10:41:33,10:41:33,4035,65,,0,0,20.9243,0
3885563,10:42:19,10:42:19,4036,66,,0,0,21.1577,0
3885563,10:43:00,10:43:00,9486,67,,1,0,21.3291,1
3885564,09:50:00,09:50:00,14147,1,,0,1,,1
3885564,09:51:25,09:51:25,13836,2,,0,0,0.8093,0
3885564,09:52:51,09:52:51,11221,3,,0,0,1.6104,0
3885564,09:53:52,09:53:52,5097,4,,0,0,2.1015,0
3885564,09:54:32,09:54:32,6977,5,,0,0,2.5344,0
3885564,09:54:56,09:54:56,5101,6,,0,0,2.7004,0
3885564,09:55:42,09:55:42,6978,7,,0,0,3.1503,0
3885564,09:55:50,09:55:50,7400,8,,0,0,3.2143,0
3885564,09:56:18,09:56:18,5104,9,,0,0,3.5080,0
3885564,09:57:07,09:57:07,5106,10,,0,0,3.9364,0
3885564,09:58:41,09:58:41,5108,11,,0,0,4.8323,0
3885564,09:59:53,09:59:53,5112,12,,0,0,5.4601,0
3885564,10:00:22,10:00:22,14046,13,,0,0,5.7291,0
3885564,10:00:37,10:00:37,7263,14,,0,0,5.8807,0
3885564,10:00:58,10:00:58,5114,15,,0,0,6.1240,0
3885564,10:02:00,10:02:00,5116,16,,0,0,6.5905,1
3885564,10:02:23,10:02:23,5119,17,,0,0,7.0308,0
3885564,10:03:11,10:03:11,7265,18,,0,0,7.3825,0
3885564,10:03:55,10:03:55,7266,19,,0,0,7.7274,0
3885564,10:05:17,10:05:17,9255,20,,0,0,8.2731,0
3885564,10:06:05,10:06:05,5127,21,,0,0,8.7023,0
3885564,10:06:35,10:06:35,5129,22,,0,0,8.9167,0
3885564,10:07:17,10:07:17,5163,23,,0,0,9.1784,0
3885564,10:07:33,10:07:33,5164,24,,0,0,9.3062,0
3885564,10:08:03,10:08:03,5165,25,,0,0,9.5784,0
3885564,10:08:53,10:08:53,5166,26,,0,0,9.9426,0
3885564,10:09:19,10:09:19,5167,27,,0,0,10.1416,0
3885564,10:10:00,10:10:00,5168,28,,0,0,10.3891,1
3885564,10:10:33,10:10:33,5169,29,,0,0,10.5295,0
3885564,10:11:03,10:11:03,5170,30,,0,0,10.7269,0
3885564,10:12:10,10:12:10,5172,31,,0,0,11.1179,0
3885564,10:13:17,10:13:17,7272,32,,0,0,11.4134,0
3885564,10:14:28,10:14:28,253,33,,0,0,11.8648,0
3885564,10:15:30,10:15:30,4177,34,,0,0,12.1473,0
3885564,10:16:30,10:16:30,5176,35,,0,0,12.5346,0
3885564,10:17:56,10:17:56,6393,36,,0,0,12.9311,0
3885564,10:19:00,10:19:00,755,37,,0,0,13.2805,1
3885564,10:19:17,10:19:17,8553,38,,0,0,13.4150,0
3885564,10:20:21,10:20:21,31,39,,0,0,13.7241,0
3885564,10:21:24,10:21:24,8554,40,,0,0,14.0550,0
3885564,10:25:00,10:25:00,1367,41,,1,0,15.1781,1
3885565,10:02:00,10:02:00,14147,1,,0,1,,1
3885565,10:03:25,10:03:25,13836,2,,0,0,0.8093,0
3885565,10:04:51,10:04:51,11221,3,,0,0,1.6104,0
3885565,10:05:52,10:05:52,5097,4,,0,0,2.1015,0
3885565,10:06:32,10:06:32,6977,5,,0,0,2.5344,0
3885565,10:06:56,10:06:56,5101,6,,0,0,2.7004,0
3885565,10:07:42,10:07:42,6978,7,,0,0,3.1503,0
3885565,10:07:50,10:07:50,7400,8,,0,0,3.2143,0
3885565,10:08:18,10:08:18,5104,9,,0,0,3.5080,0
3885565,10:09:07,10:09:07,5106,10,,0,0,3.9364,0
3885565,10:10:41,10:10:41,5108,11,,0,0,4.8323,0
3885565,10:11:53,10:11:53,5112,12,,0,0,5.4601,0
3885565,10:12:22,10:12:22,14046,13,,0,0,5.7291,0
3885565,10:12:37,10:12:37,7263,14,,0,0,5.8807,0
3885565,10:12:58,10:12:58,5114,15,,0,0,6.1240,0
3885565,10:14:00,10:14:00,5116,16,,0,0,6.5905,1
3885565,10:14:23,10:14:23,5119,17,,0,0,7.0308,0
3885565,10:15:11,10:15:11,7265,18,,0,0,7.3825,0
3885565,10:15:55,10:15:55,7266,19,,0,0,7.7274,0
3885565,10:17:17,10:17:17,9255,20,,0,0,8.2731,0
3885565,10:18:05,10:18:05,5127,21,,0,0,8.7023,0
3885565,10:18:35,10:18:35,5129,22,,0,0,8.9167,0
3885565,10:19:17,10:19:17,5163,23,,0,0,9.1784,0
3885565,10:19:33,10:19:33,5164,24,,0,0,9.3062,0
3885565,10:20:03,10:20:03,5165,25,,0,0,9.5784,0
3885565,10:20:53,10:20:53,5166,26,,0,0,9.9426,0
3885565,10:21:19,10:21:19,5167,27,,0,0,10.1416,0
3885565,10:22:00,10:22:00,5168,28,,0,0,10.3891,1
3885565,10:22:33,10:22:33,5169,29,,0,0,10.5295,0
3885565,10:23:03,10:23:03,5170,30,,0,0,10.7269,0
3885565,10:24:10,10:24:10,5172,31,,0,0,11.1179,0
3885565,10:25:17,10:25:17,7272,32,,0,0,11.4134,0
3885565,10:26:28,10:26:28,253,33,,0,0,11.8648,0
3885565,10:27:30,10:27:30,4177,34,,0,0,12.1473,0
3885565,10:28:30,10:28:30,5176,35,,0,0,12.5346,0
3885565,10:29:56,10:29:56,6393,36,,0,0,12.9311,0
3885565,10:31:00,10:31:00,755,37,,0,0,13.2805,1
3885565,10:31:17,10:31:17,8553,38,,0,0,13.4150,0
3885565,10:32:21,10:32:21,31,39,,0,0,13.7241,0
3885565,10:33:24,10:33:24,8554,40,,0,0,14.0550,0
3885565,10:37:00,10:37:00,1367,41,,1,0,15.1781,1
3885566,10:14:00,10:14:00,14147,1,,0,1,,1
3885566,10:15:25,10:15:25,13836,2,,0,0,0.8093,0
3885566,10:16:51,10:16:51,11221,3,,0,0,1.6104,0
3885566,10:17:52,10:17:52,5097,4,,0,0,2.1015,0
3885566,10:18:32,10:18:32,6977,5,,0,0,2.5344,0
3885566,10:18:56,10:18:56,5101,6,,0,0,2.7004,0
3885566,10:19:42,10:19:42,6978,7,,0,0,3.1503,0
3885566,10:19:50,10:19:50,7400,8,,0,0,3.2143,0
3885566,10:20:18,10:20:18,5104,9,,0,0,3.5080,0
3885566,10:21:07,10:21:07,5106,10,,0,0,3.9364,0
3885566,10:22:41,10:22:41,5108,11,,0,0,4.8328,0
3885566,10:23:53,10:23:53,5112,12,,0,0,5.4606,0
3885566,10:24:22,10:24:22,14046,13,,0,0,5.7296,0
3885566,10:24:37,10:24:37,7263,14,,0,0,5.8812,0
3885566,10:24:58,10:24:58,5114,15,,0,0,6.1245,0
3885566,10:26:00,10:26:00,5116,16,,0,0,6.5910,1
3885566,10:26:23,10:26:23,5119,17,,0,0,7.0313,0
3885566,10:27:11,10:27:11,7265,18,,0,0,7.3830,0
3885566,10:27:55,10:27:55,7266,19,,0,0,7.7279,0
3885566,10:29:17,10:29:17,9255,20,,0,0,8.2736,0
3885566,10:30:05,10:30:05,5127,21,,0,0,8.7027,0
3885566,10:30:35,10:30:35,5129,22,,0,0,8.9172,0
3885566,10:31:17,10:31:17,5163,23,,0,0,9.1789,0
3885566,10:31:33,10:31:33,5164,24,,0,0,9.3066,0
3885566,10:32:03,10:32:03,5165,25,,0,0,9.5789,0
3885566,10:32:53,10:32:53,5166,26,,0,0,9.9431,0
3885566,10:33:19,10:33:19,5167,27,,0,0,10.1421,0
3885566,10:34:00,10:34:00,5168,28,,0,0,10.3896,1
3885566,10:34:33,10:34:33,5169,29,,0,0,10.5300,0
3885566,10:35:03,10:35:03,5170,30,,0,0,10.7273,0
3885566,10:36:10,10:36:10,5172,31,,0,0,11.1184,0
3885566,10:37:17,10:37:17,7272,32,,0,0,11.4139,0
3885566,10:38:28,10:38:28,253,33,,0,0,11.8653,0
3885566,10:39:30,10:39:30,4177,34,,0,0,12.1478,0
3885566,10:40:30,10:40:30,5176,35,,0,0,12.5350,0
3885566,10:41:56,10:41:56,6393,36,,0,0,12.9316,0
3885566,10:43:00,10:43:00,755,37,,0,0,13.2809,1
3885566,10:43:25,10:43:25,8553,38,,0,0,13.4155,0
3885566,10:44:56,10:44:56,31,39,,0,0,13.7246,0
3885566,10:45:36,10:45:36,32,40,,0,0,13.8831,0
3885566,10:46:58,10:46:58,1236,41,,0,0,14.2099,0
3885566,10:48:00,10:48:00,1237,42,,0,0,14.3656,1
3885566,10:48:29,10:48:29,1238,43,,0,0,14.5509,0
3885566,10:50:20,10:50:20,1244,44,,0,0,15.0674,0
3885566,10:51:20,10:51:20,1245,45,,0,0,15.3447,0
3885566,10:52:25,10:52:25,10477,46,,0,0,15.6757,0
3885566,10:54:00,10:54:00,4006,47,,0,0,16.0526,1
3885566,10:55:13,10:55:13,4007,48,,0,0,16.3144,0
3885566,10:57:54,10:57:54,5191,49,,0,0,16.7245,0
3885566,10:58:59,10:58:59,1864,50,,0,0,16.9317,0
3885566,10:59:56,10:59:56,4013,51,,0,0,17.0729,0
3885566,11:01:33,11:01:33,4014,52,,0,0,17.4098,0
3885566,11:02:56,11:02:56,11837,53,,0,0,17.5696,0
3885566,11:03:35,11:03:35,4016,54,,0,0,17.6857,0
3885566,11:04:29,11:04:29,4017,55,,0,0,17.8230,0
3885566,11:05:56,11:05:56,13838,56,,0,0,18.0414,0
3885566,11:08:00,11:08:00,3757,57,,0,0,18.3911,1
3885566,11:08:54,11:08:54,4021,58,,0,0,18.6396,0
3885566,11:09:50,11:09:50,9480,59,,0,0,18.8268,0
3885566,11:11:18,11:11:18,8564,60,,0,0,19.2496,0
3885566,11:13:21,11:13:21,4028,61,,0,0,19.7864,0
3885566,11:13:46,11:13:46,4029,62,,0,0,19.8655,0
3885566,11:16:00,11:16:00,10548,63,,0,0,20.4656,1
3885566,11:17:15,11:17:15,4034,64,,0,0,20.7941,0
3885566,11:17:33,11:17:33,4035,65,,0,0,20.9243,0
3885566,11:18:19,11:18:19,4036,66,,0,0,21.1577,0
3885566,11:19:00,11:19:00,9486,67,,1,0,21.3291,1
3885567,10:26:00,10:26:00,14147,1,,0,1,,1
3885567,10:27:25,10:27:25,13836,2,,0,0,0.8093,0
3885567,10:28:51,10:28:51,11221,3,,0,0,1.6104,0
3885567,10:29:52,10:29:52,5097,4,,0,0,2.1015,0
3885567,10:30:32,10:30:32,6977,5,,0,0,2.5344,0
3885567,10:30:56,10:30:56,5101,6,,0,0,2.7004,0
3885567,10:31:42,10:31:42,6978,7,,0,0,3.1503,0
3885567,10:31:50,10:31:50,7400,8,,0,0,3.2143,0
3885567,10:32:18,10:32:18,5104,9,,0,0,3.5080,0
3885567,10:33:07,10:33:07,5106,10,,0,0,3.9364,0
3885567,10:34:41,10:34:41,5108,11,,0,0,4.8323,0
3885567,10:35:53,10:35:53,5112,12,,0,0,5.4601,0
3885567,10:36:22,10:36:22,14046,13,,0,0,5.7291,0
3885567,10:36:37,10:36:37,7263,14,,0,0,5.8807,0
3885567,10:36:58,10:36:58,5114,15,,0,0,6.1240,0
3885567,10:38:00,10:38:00,5116,16,,0,0,6.5905,1
3885567,10:38:23,10:38:23,5119,17,,0,0,7.0308,0
3885567,10:39:11,10:39:11,7265,18,,0,0,7.3825,0
3885567,10:39:55,10:39:55,7266,19,,0,0,7.7274,0
3885567,10:41:17,10:41:17,9255,20,,0,0,8.2731,0
3885567,10:42:05,10:42:05,5127,21,,0,0,8.7023,0
3885567,10:42:35,10:42:35,5129,22,,0,0,8.9167,0
3885567,10:43:17,10:43:17,5163,23,,0,0,9.1784,0
3885567,10:43:33,10:43:33,5164,24,,0,0,9.3062,0
3885567,10:44:03,10:44:03,5165,25,,0,0,9.5784,0
3885567,10:44:53,10:44:53,5166,26,,0,0,9.9426,0
3885567,10:45:19,10:45:19,5167,27,,0,0,10.1416,0
3885567,10:46:00,10:46:00,5168,28,,0,0,10.3891,1
3885567,10:46:33,10:46:33,5169,29,,0,0,10.5295,0
3885567,10:47:03,10:47:03,5170,30,,0,0,10.7269,0
3885567,10:48:10,10:48:10,5172,31,,0,0,11.1179,0
3885567,10:49:17,10:49:17,7272,32,,0,0,11.4134,0
3885567,10:50:28,10:50:28,253,33,,0,0,11.8648,0
3885567,10:51:30,10:51:30,4177,34,,0,0,12.1473,0
3885567,10:52:30,10:52:30,5176,35,,0,0,12.5346,0
3885567,10:53:56,10:53:56,6393,36,,0,0,12.9311,0
3885567,10:55:00,10:55:00,755,37,,0,0,13.2805,1
3885567,10:55:17,10:55:17,8553,38,,0,0,13.4150,0
3885567,10:56:21,10:56:21,31,39,,0,0,13.7241,0
3885567,10:57:24,10:57:24,8554,40,,0,0,14.0550,0
3885567,11:01:00,11:01:00,1367,41,,1,0,15.1781,1
3885568,10:38:00,10:38:00,14147,1,,0,1,,1
3885568,10:39:25,10:39:25,13836,2,,0,0,0.8093,0
3885568,10:40:51,10:40:51,11221,3,,0,0,1.6104,0
3885568,10:41:52,10:41:52,5097,4,,0,0,2.1015,0
3885568,10:42:32,10:42:32,6977,5,,0,0,2.5344,0
3885568,10:42:56,10:42:56,5101,6,,0,0,2.7004,0
3885568,10:43:42,10:43:42,6978,7,,0,0,3.1503,0
3885568,10:43:50,10:43:50,7400,8,,0,0,3.2143,0
3885568,10:44:18,10:44:18,5104,9,,0,0,3.5080,0
3885568,10:45:07,10:45:07,5106,10,,0,0,3.9364,0
3885568,10:46:41,10:46:41,5108,11,,0,0,4.8323,0
3885568,10:47:53,10:47:53,5112,12,,0,0,5.4601,0
3885568,10:48:22,10:48:22,14046,13,,0,0,5.7291,0
3885568,10:48:37,10:48:37,7263,14,,0,0,5.8807,0
3885568,10:48:58,10:48:58,5114,15,,0,0,6.1240,0
3885568,10:50:00,10:50:00,5116,16,,0,0,6.5905,1
3885568,10:50:23,10:50:23,5119,17,,0,0,7.0308,0
3885568,10:51:11,10:51:11,7265,18,,0,0,7.3825,0
3885568,10:51:55,10:51:55,7266,19,,0,0,7.7274,0
3885568,10:53:17,10:53:17,9255,20,,0,0,8.2731,0
3885568,10:54:05,10:54:05,5127,21,,0,0,8.7023,0
3885568,10:54:35,10:54:35,5129,22,,0,0,8.9167,0
3885568,10:55:17,10:55:17,5163,23,,0,0,9.1784,0
3885568,10:55:33,10:55:33,5164,24,,0,0,9.3062,0
3885568,10:56:03,10:56:03,5165,25,,0,0,9.5784,0
3885568,10:56:53,10:56:53,5166,26,,0,0,9.9426,0
3885568,10:57:19,10:57:19,5167,27,,0,0,10.1416,0
3885568,10:58:00,10:58:00,5168,28,,0,0,10.3891,1
3885568,10:58:33,10:58:33,5169,29,,0,0,10.5295,0
3885568,10:59:03,10:59:03,5170,30,,0,0,10.7269,0
3885568,11:00:10,11:00:10,5172,31,,0,0,11.1179,0
3885568,11:01:17,11:01:17,7272,32,,0,0,11.4134,0
3885568,11:02:28,11:02:28,253,33,,0,0,11.8648,0
3885568,11:03:30,11:03:30,4177,34,,0,0,12.1473,0
3885568,11:04:30,11:04:30,5176,35,,0,0,12.5346,0
3885568,11:05:56,11:05:56,6393,36,,0,0,12.9311,0
3885568,11:07:00,11:07:00,755,37,,0,0,13.2805,1
3885568,11:07:17,11:07:17,8553,38,,0,0,13.4150,0
3885568,11:08:21,11:08:21,31,39,,0,0,13.7241,0
3885568,11:09:24,11:09:24,8554,40,,0,0,14.0550,0
3885568,11:13:00,11:13:00,1367,41,,1,0,15.1781,1
3885569,10:50:00,10:50:00,14147,1,,0,1,,1
3885569,10:51:25,10:51:25,13836,2,,0,0,0.8093,0
3885569,10:52:51,10:52:51,11221,3,,0,0,1.6104,0
3885569,10:53:52,10:53:52,5097,4,,0,0,2.1015,0
3885569,10:54:32,10:54:32,6977,5,,0,0,2.5344,0
3885569,10:54:56,10:54:56,5101,6,,0,0,2.7004,0
3885569,10:55:42,10:55:42,6978,7,,0,0,3.1503,0
3885569,10:55:50,10:55:50,7400,8,,0,0,3.2143,0
3885569,10:56:18,10:56:18,5104,9,,0,0,3.5080,0
3885569,10:57:07,10:57:07,5106,10,,0,0,3.9364,0
3885569,10:58:41,10:58:41,5108,11,,0,0,4.8328,0
3885569,10:59:53,10:59:53,5112,12,,0,0,5.4606,0
3885569,11:00:22,11:00:22,14046,13,,0,0,5.7296,0
3885569,11:00:37,11:00:37,7263,14,,0,0,5.8812,0
3885569,11:00:58,11:00:58,5114,15,,0,0,6.1245,0
3885569,11:02:00,11:02:00,5116,16,,0,0,6.5910,1
3885569,11:02:23,11:02:23,5119,17,,0,0,7.0313,0
3885569,11:03:11,11:03:11,7265,18,,0,0,7.3830,0
3885569,11:03:55,11:03:55,7266,19,,0,0,7.7279,0
3885569,11:05:17,11:05:17,9255,20,,0,0,8.2736,0
3885569,11:06:05,11:06:05,5127,21,,0,0,8.7027,0
3885569,11:06:35,11:06:35,5129,22,,0,0,8.9172,0
3885569,11:07:17,11:07:17,5163,23,,0,0,9.1789,0
3885569,11:07:33,11:07:33,5164,24,,0,0,9.3066,0
3885569,11:08:03,11:08:03,5165,25,,0,0,9.5789,0
3885569,11:08:53,11:08:53,5166,26,,0,0,9.9431,0
3885569,11:09:19,11:09:19,5167,27,,0,0,10.1421,0
3885569,11:10:00,11:10:00,5168,28,,0,0,10.3896,1
3885569,11:10:33,11:10:33,5169,29,,0,0,10.5300,0
3885569,11:11:03,11:11:03,5170,30,,0,0,10.7273,0
3885569,11:12:10,11:12:10,5172,31,,0,0,11.1184,0
3885569,11:13:17,11:13:17,7272,32,,0,0,11.4139,0
3885569,11:14:28,11:14:28,253,33,,0,0,11.8653,0
3885569,11:15:30,11:15:30,4177,34,,0,0,12.1478,0
3885569,11:16:30,11:16:30,5176,35,,0,0,12.5350,0
3885569,11:17:56,11:17:56,6393,36,,0,0,12.9316,0
3885569,11:19:00,11:19:00,755,37,,0,0,13.2809,1
3885569,11:19:25,11:19:25,8553,38,,0,0,13.4155,0
3885569,11:20:56,11:20:56,31,39,,0,0,13.7246,0
3885569,11:21:36,11:21:36,32,40,,0,0,13.8831,0
3885569,11:22:58,11:22:58,1236,41,,0,0,14.2099,0
3885569,11:24:00,11:24:00,1237,42,,0,0,14.3656,1
3885569,11:24:29,11:24:29,1238,43,,0,0,14.5509,0
3885569,11:26:20,11:26:20,1244,44,,0,0,15.0674,0
3885569,11:27:20,11:27:20,1245,45,,0,0,15.3447,0
3885569,11:28:25,11:28:25,10477,46,,0,0,15.6757,0
3885569,11:30:00,11:30:00,4006,47,,0,0,16.0526,1
3885569,11:31:13,11:31:13,4007,48,,0,0,16.3144,0
3885569,11:33:54,11:33:54,5191,49,,0,0,16.7245,0
3885569,11:34:59,11:34:59,1864,50,,0,0,16.9317,0
3885569,11:35:56,11:35:56,4013,51,,0,0,17.0729,0
3885569,11:37:33,11:37:33,4014,52,,0,0,17.4098,0
3885569,11:38:56,11:38:56,11837,53,,0,0,17.5696,0
3885569,11:39:35,11:39:35,4016,54,,0,0,17.6857,0
3885569,11:40:29,11:40:29,4017,55,,0,0,17.8230,0
3885569,11:41:56,11:41:56,13838,56,,0,0,18.0414,0
3885569,11:44:00,11:44:00,3757,57,,0,0,18.3911,1
3885569,11:44:54,11:44:54,4021,58,,0,0,18.6396,0
3885569,11:45:50,11:45:50,9480,59,,0,0,18.8268,0
3885569,11:47:18,11:47:18,8564,60,,0,0,19.2496,0
3885569,11:49:21,11:49:21,4028,61,,0,0,19.7864,0
3885569,11:49:46,11:49:46,4029,62,,0,0,19.8655,0
3885569,11:52:00,11:52:00,10548,63,,0,0,20.4656,1
3885569,11:53:15,11:53:15,4034,64,,0,0,20.7941,0
3885569,11:53:33,11:53:33,4035,65,,0,0,20.9243,0
3885569,11:54:19,11:54:19,4036,66,,0,0,21.1577,0
3885569,11:55:00,11:55:00,9486,67,,1,0,21.3291,1
3885570,11:02:00,11:02:00,14147,1,,0,1,,1
3885570,11:03:25,11:03:25,13836,2,,0,0,0.8093,0
3885570,11:04:51,11:04:51,11221,3,,0,0,1.6104,0
3885570,11:05:52,11:05:52,5097,4,,0,0,2.1015,0
3885570,11:06:32,11:06:32,6977,5,,0,0,2.5344,0
3885570,11:06:56,11:06:56,5101,6,,0,0,2.7004,0
3885570,11:07:42,11:07:42,6978,7,,0,0,3.1503,0
3885570,11:07:50,11:07:50,7400,8,,0,0,3.2143,0
3885570,11:08:18,11:08:18,5104,9,,0,0,3.5080,0
3885570,11:09:07,11:09:07,5106,10,,0,0,3.9364,0
3885570,11:10:41,11:10:41,5108,11,,0,0,4.8323,0
3885570,11:11:53,11:11:53,5112,12,,0,0,5.4601,0
3885570,11:12:22,11:12:22,14046,13,,0,0,5.7291,0
3885570,11:12:37,11:12:37,7263,14,,0,0,5.8807,0
3885570,11:12:58,11:12:58,5114,15,,0,0,6.1240,0
3885570,11:14:00,11:14:00,5116,16,,0,0,6.5905,1
3885570,11:14:23,11:14:23,5119,17,,0,0,7.0308,0
3885570,11:15:11,11:15:11,7265,18,,0,0,7.3825,0
3885570,11:15:55,11:15:55,7266,19,,0,0,7.7274,0
3885570,11:17:17,11:17:17,9255,20,,0,0,8.2731,0
3885570,11:18:05,11:18:05,5127,21,,0,0,8.7023,0
3885570,11:18:35,11:18:35,5129,22,,0,0,8.9167,0
3885570,11:19:17,11:19:17,5163,23,,0,0,9.1784,0
3885570,11:19:33,11:19:33,5164,24,,0,0,9.3062,0
3885570,11:20:03,11:20:03,5165,25,,0,0,9.5784,0
3885570,11:20:53,11:20:53,5166,26,,0,0,9.9426,0
3885570,11:21:19,11:21:19,5167,27,,0,0,10.1416,0
3885570,11:22:00,11:22:00,5168,28,,0,0,10.3891,1
3885570,11:22:33,11:22:33,5169,29,,0,0,10.5295,0
3885570,11:23:03,11:23:03,5170,30,,0,0,10.7269,0
3885570,11:24:10,11:24:10,5172,31,,0,0,11.1179,0
3885570,11:25:17,11:25:17,7272,32,,0,0,11.4134,0
3885570,11:26:28,11:26:28,253,33,,0,0,11.8648,0
3885570,11:27:30,11:27:30,4177,34,,0,0,12.1473,0
3885570,11:28:30,11:28:30,5176,35,,0,0,12.5346,0
3885570,11:29:56,11:29:56,6393,36,,0,0,12.9311,0
3885570,11:31:00,11:31:00,755,37,,0,0,13.2805,1
3885570,11:31:17,11:31:17,8553,38,,0,0,13.4150,0
3885570,11:32:21,11:32:21,31,39,,0,0,13.7241,0
3885570,11:33:24,11:33:24,8554,40,,0,0,14.0550,0
3885570,11:37:00,11:37:00,1367,41,,1,0,15.1781,1
3885571,11:14:00,11:14:00,14147,1,,0,1,,1
3885571,11:15:25,11:15:25,13836,2,,0,0,0.8093,0
3885571,11:16:51,11:16:51,11221,3,,0,0,1.6104,0
3885571,11:17:52,11:17:52,5097,4,,0,0,2.1015,0
3885571,11:18:32,11:18:32,6977,5,,0,0,2.5344,0
3885571,11:18:56,11:18:56,5101,6,,0,0,2.7004,0
3885571,11:19:42,11:19:42,6978,7,,0,0,3.1503,0
3885571,11:19:50,11:19:50,7400,8,,0,0,3.2143,0
3885571,11:20:18,11:20:18,5104,9,,0,0,3.5080,0
3885571,11:21:07,11:21:07,5106,10,,0,0,3.9364,0
3885571,11:22:41,11:22:41,5108,11,,0,0,4.8323,0
3885571,11:23:53,11:23:53,5112,12,,0,0,5.4601,0
3885571,11:24:22,11:24:22,14046,13,,0,0,5.7291,0
3885571,11:24:37,11:24:37,7263,14,,0,0,5.8807,0
3885571,11:24:58,11:24:58,5114,15,,0,0,6.1240,0
3885571,11:26:00,11:26:00,5116,16,,0,0,6.5905,1
3885571,11:26:23,11:26:23,5119,17,,0,0,7.0308,0
3885571,11:27:11,11:27:11,7265,18,,0,0,7.3825,0
3885571,11:27:55,11:27:55,7266,19,,0,0,7.7274,0
3885571,11:29:17,11:29:17,9255,20,,0,0,8.2731,0
3885571,11:30:05,11:30:05,5127,21,,0,0,8.7023,0
3885571,11:30:35,11:30:35,5129,22,,0,0,8.9167,0
3885571,11:31:17,11:31:17,5163,23,,0,0,9.1784,0
3885571,11:31:33,11:31:33,5164,24,,0,0,9.3062,0
3885571,11:32:03,11:32:03,5165,25,,0,0,9.5784,0
3885571,11:32:53,11:32:53,5166,26,,0,0,9.9426,0
3885571,11:33:19,11:33:19,5167,27,,0,0,10.1416,0
3885571,11:34:00,11:34:00,5168,28,,0,0,10.3891,1
3885571,11:34:33,11:34:33,5169,29,,0,0,10.5295,0
3885571,11:35:03,11:35:03,5170,30,,0,0,10.7269,0
3885571,11:36:10,11:36:10,5172,31,,0,0,11.1179,0
3885571,11:37:17,11:37:17,7272,32,,0,0,11.4134,0
3885571,11:38:28,11:38:28,253,33,,0,0,11.8648,0
3885571,11:39:30,11:39:30,4177,34,,0,0,12.1473,0
3885571,11:40:30,11:40:30,5176,35,,0,0,12.5346,0
3885571,11:41:56,11:41:56,6393,36,,0,0,12.9311,0
3885571,11:43:00,11:43:00,755,37,,0,0,13.2805,1
3885571,11:43:17,11:43:17,8553,38,,0,0,13.4150,0
3885571,11:44:21,11:44:21,31,39,,0,0,13.7241,0
3885571,11:45:24,11:45:24,8554,40,,0,0,14.0550,0
3885571,11:49:00,11:49:00,1367,41,,1,0,15.1781,1
3885572,11:26:00,11:26:00,14147,1,,0,1,,1
3885572,11:27:25,11:27:25,13836,2,,0,0,0.8093,0
3885572,11:28:51,11:28:51,11221,3,,0,0,1.6104,0
3885572,11:29:52,11:29:52,5097,4,,0,0,2.1015,0
3885572,11:30:32,11:30:32,6977,5,,0,0,2.5344,0
3885572,11:30:56,11:30:56,5101,6,,0,0,2.7004,0
3885572,11:31:42,11:31:42,6978,7,,0,0,3.1503,0
3885572,11:31:50,11:31:50,7400,8,,0,0,3.2143,0
3885572,11:32:18,11:32:18,5104,9,,0,0,3.5080,0
3885572,11:33:07,11:33:07,5106,10,,0,0,3.9364,0
3885572,11:34:41,11:34:41,5108,11,,0,0,4.8328,0
3885572,11:35:53,11:35:53,5112,12,,0,0,5.4606,0
3885572,11:36:22,11:36:22,14046,13,,0,0,5.7296,0
3885572,11:36:37,11:36:37,7263,14,,0,0,5.8812,0
3885572,11:36:58,11:36:58,5114,15,,0,0,6.1245,0
3885572,11:38:00,11:38:00,5116,16,,0,0,6.5910,1
3885572,11:38:23,11:38:23,5119,17,,0,0,7.0313,0
3885572,11:39:11,11:39:11,7265,18,,0,0,7.3830,0
3885572,11:39:55,11:39:55,7266,19,,0,0,7.7279,0
3885572,11:41:17,11:41:17,9255,20,,0,0,8.2736,0
3885572,11:42:05,11:42:05,5127,21,,0,0,8.7027,0
3885572,11:42:35,11:42:35,5129,22,,0,0,8.9172,0
3885572,11:43:17,11:43:17,5163,23,,0,0,9.1789,0
3885572,11:43:33,11:43:33,5164,24,,0,0,9.3066,0
3885572,11:44:03,11:44:03,5165,25,,0,0,9.5789,0
3885572,11:44:53,11:44:53,5166,26,,0,0,9.9431,0
3885572,11:45:19,11:45:19,5167,27,,0,0,10.1421,0
3885572,11:46:00,11:46:00,5168,28,,0,0,10.3896,1
3885572,11:46:33,11:46:33,5169,29,,0,0,10.5300,0
3885572,11:47:03,11:47:03,5170,30,,0,0,10.7273,0
3885572,11:48:10,11:48:10,5172,31,,0,0,11.1184,0
3885572,11:49:17,11:49:17,7272,32,,0,0,11.4139,0
3885572,11:50:28,11:50:28,253,33,,0,0,11.8653,0
3885572,11:51:30,11:51:30,4177,34,,0,0,12.1478,0
3885572,11:52:30,11:52:30,5176,35,,0,0,12.5350,0
3885572,11:53:56,11:53:56,6393,36,,0,0,12.9316,0
3885572,11:55:00,11:55:00,755,37,,0,0,13.2809,1
3885572,11:55:25,11:55:25,8553,38,,0,0,13.4155,0
3885572,11:56:56,11:56:56,31,39,,0,0,13.7246,0
3885572,11:57:36,11:57:36,32,40,,0,0,13.8831,0
3885572,11:58:58,11:58:58,1236,41,,0,0,14.2099,0
3885572,12:00:00,12:00:00,1237,42,,0,0,14.3656,1
3885572,12:00:29,12:00:29,1238,43,,0,0,14.5509,0
3885572,12:02:20,12:02:20,1244,44,,0,0,15.0674,0
3885572,12:03:20,12:03:20,1245,45,,0,0,15.3447,0
3885572,12:04:25,12:04:25,10477,46,,0,0,15.6757,0
3885572,12:06:00,12:06:00,4006,47,,0,0,16.0526,1
3885572,12:07:13,12:07:13,4007,48,,0,0,16.3144,0
3885572,12:09:54,12:09:54,5191,49,,0,0,16.7245,0
3885572,12:10:59,12:10:59,1864,50,,0,0,16.9317,0
3885572,12:11:56,12:11:56,4013,51,,0,0,17.0729,0
3885572,12:13:33,12:13:33,4014,52,,0,0,17.4098,0
3885572,12:14:56,12:14:56,11837,53,,0,0,17.5696,0
3885572,12:15:35,12:15:35,4016,54,,0,0,17.6857,0
3885572,12:16:29,12:16:29,4017,55,,0,0,17.8230,0
3885572,12:17:56,12:17:56,13838,56,,0,0,18.0414,0
3885572,12:20:00,12:20:00,3757,57,,0,0,18.3911,1
3885572,12:20:54,12:20:54,4021,58,,0,0,18.6396,0
3885572,12:21:50,12:21:50,9480,59,,0,0,18.8268,0
3885572,12:23:18,12:23:18,8564,60,,0,0,19.2496,0
3885572,12:25:21,12:25:21,4028,61,,0,0,19.7864,0
3885572,12:25:46,12:25:46,4029,62,,0,0,19.8655,0
3885572,12:28:00,12:28:00,10548,63,,0,0,20.4656,1
3885572,12:29:15,12:29:15,4034,64,,0,0,20.7941,0
3885572,12:29:33,12:29:33,4035,65,,0,0,20.9243,0
3885572,12:30:19,12:30:19,4036,66,,0,0,21.1577,0
3885572,12:31:00,12:31:00,9486,67,,1,0,21.3291,1
3885573,11:38:00,11:38:00,14147,1,,0,1,,1
3885573,11:39:25,11:39:25,13836,2,,0,0,0.8093,0
3885573,11:40:51,11:40:51,11221,3,,0,0,1.6104,0
3885573,11:41:52,11:41:52,5097,4,,0,0,2.1015,0
3885573,11:42:32,11:42:32,6977,5,,0,0,2.5344,0
3885573,11:42:56,11:42:56,5101,6,,0,0,2.7004,0
3885573,11:43:42,11:43:42,6978,7,,0,0,3.1503,0
3885573,11:43:50,11:43:50,7400,8,,0,0,3.2143,0
3885573,11:44:18,11:44:18,5104,9,,0,0,3.5080,0
3885573,11:45:07,11:45:07,5106,10,,0,0,3.9364,0
3885573,11:46:41,11:46:41,5108,11,,0,0,4.8323,0
3885573,11:47:53,11:47:53,5112,12,,0,0,5.4601,0
3885573,11:48:22,11:48:22,14046,13,,0,0,5.7291,0
3885573,11:48:37,11:48:37,7263,14,,0,0,5.8807,0
3885573,11:48:58,11:48:58,5114,15,,0,0,6.1240,0
3885573,11:50:00,11:50:00,5116,16,,0,0,6.5905,1
3885573,11:50:23,11:50:23,5119,17,,0,0,7.0308,0
3885573,11:51:11,11:51:11,7265,18,,0,0,7.3825,0
3885573,11:51:55,11:51:55,7266,19,,0,0,7.7274,0
3885573,11:53:17,11:53:17,9255,20,,0,0,8.2731,0
3885573,11:54:05,11:54:05,5127,21,,0,0,8.7023,0
3885573,11:54:35,11:54:35,5129,22,,0,0,8.9167,0
3885573,11:55:17,11:55:17,5163,23,,0,0,9.1784,0
3885573,11:55:33,11:55:33,5164,24,,0,0,9.3062,0
3885573,11:56:03,11:56:03,5165,25,,0,0,9.5784,0
3885573,11:56:53,11:56:53,5166,26,,0,0,9.9426,0
3885573,11:57:19,11:57:19,5167,27,,0,0,10.1416,0
3885573,11:58:00,11:58:00,5168,28,,0,0,10.3891,1
3885573,11:58:33,11:58:33,5169,29,,0,0,10.5295,0
3885573,11:59:03,11:59:03,5170,30,,0,0,10.7269,0
3885573,12:00:10,12:00:10,5172,31,,0,0,11.1179,0
3885573,12:01:17,12:01:17,7272,32,,0,0,11.4134,0
3885573,12:02:28,12:02:28,253,33,,0,0,11.8648,0
3885573,12:03:30,12:03:30,4177,34,,0,0,12.1473,0
3885573,12:04:30,12:04:30,5176,35,,0,0,12.5346,0
3885573,12:05:56,12:05:56,6393,36,,0,0,12.9311,0
3885573,12:07:00,12:07:00,755,37,,0,0,13.2805,1
3885573,12:07:17,12:07:17,8553,38,,0,0,13.4150,0
3885573,12:08:21,12:08:21,31,39,,0,0,13.7241,0
3885573,12:09:24,12:09:24,8554,40,,0,0,14.0550,0
3885573,12:13:00,12:13:00,1367,41,,1,0,15.1781,1
3885574,11:50:00,11:50:00,14147,1,,0,1,,1
3885574,11:51:25,11:51:25,13836,2,,0,0,0.8093,0
3885574,11:52:51,11:52:51,11221,3,,0,0,1.6104,0
3885574,11:53:52,11:53:52,5097,4,,0,0,2.1015,0
3885574,11:54:32,11:54:32,6977,5,,0,0,2.5344,0
3885574,11:54:56,11:54:56,5101,6,,0,0,2.7004,0
3885574,11:55:42,11:55:42,6978,7,,0,0,3.1503,0
3885574,11:55:50,11:55:50,7400,8,,0,0,3.2143,0
3885574,11:56:18,11:56:18,5104,9,,0,0,3.5080,0
3885574,11:57:07,11:57:07,5106,10,,0,0,3.9364,0
3885574,11:58:41,11:58:41,5108,11,,0,0,4.8323,0
3885574,11:59:53,11:59:53,5112,12,,0,0,5.4601,0
3885574,12:00:22,12:00:22,14046,13,,0,0,5.7291,0
3885574,12:00:37,12:00:37,7263,14,,0,0,5.8807,0
3885574,12:00:58,12:00:58,5114,15,,0,0,6.1240,0
3885574,12:02:00,12:02:00,5116,16,,0,0,6.5905,1
3885574,12:02:23,12:02:23,5119,17,,0,0,7.0308,0
3885574,12:03:11,12:03:11,7265,18,,0,0,7.3825,0
3885574,12:03:55,12:03:55,7266,19,,0,0,7.7274,0
3885574,12:05:17,12:05:17,9255,20,,0,0,8.2731,0
3885574,12:06:05,12:06:05,5127,21,,0,0,8.7023,0
3885574,12:06:35,12:06:35,5129,22,,0,0,8.9167,0
3885574,12:07:17,12:07:17,5163,23,,0,0,9.1784,0
3885574,12:07:33,12:07:33,5164,24,,0,0,9.3062,0
3885574,12:08:03,12:08:03,5165,25,,0,0,9.5784,0
3885574,12:08:53,12:08:53,5166,26,,0,0,9.9426,0
3885574,12:09:19,12:09:19,5167,27,,0,0,10.1416,0
3885574,12:10:00,12:10:00,5168,28,,0,0,10.3891,1
3885574,12:10:33,12:10:33,5169,29,,0,0,10.5295,0
3885574,12:11:03,12:11:03,5170,30,,0,0,10.7269,0
3885574,12:12:10,12:12:10,5172,31,,0,0,11.1179,0
3885574,12:13:17,12:13:17,7272,32,,0,0,11.4134,0
3885574,12:14:28,12:14:28,253,33,,0,0,11.8648,0
3885574,12:15:30,12:15:30,4177,34,,0,0,12.1473,0
3885574,12:16:30,12:16:30,5176,35,,0,0,12.5346,0
3885574,12:17:56,12:17:56,6393,36,,0,0,12.9311,0
3885574,12:19:00,12:19:00,755,37,,0,0,13.2805,1
3885574,12:19:17,12:19:17,8553,38,,0,0,13.4150,0
3885574,12:20:21,12:20:21,31,39,,0,0,13.7241,0
3885574,12:21:24,12:21:24,8554,40,,0,0,14.0550,0
3885574,12:25:00,12:25:00,1367,41,,1,0,15.1781,1
3885575,12:02:00,12:02:00,14147,1,,0,1,,1
3885575,12:03:25,12:03:25,13836,2,,0,0,0.8093,0
3885575,12:04:51,12:04:51,11221,3,,0,0,1.6104,0
3885575,12:05:52,12:05:52,5097,4,,0,0,2.1015,0
3885575,12:06:32,12:06:32,6977,5,,0,0,2.5344,0
3885575,12:06:56,12:06:56,5101,6,,0,0,2.7004,0
3885575,12:07:42,12:07:42,6978,7,,0,0,3.1503,0
3885575,12:07:50,12:07:50,7400,8,,0,0,3.2143,0
3885575,12:08:18,12:08:18,5104,9,,0,0,3.5080,0
3885575,12:09:07,12:09:07,5106,10,,0,0,3.9364,0
3885575,12:10:41,12:10:41,5108,11,,0,0,4.8328,0
3885575,12:11:53,12:11:53,5112,12,,0,0,5.4606,0
3885575,12:12:22,12:12:22,14046,13,,0,0,5.7296,0
3885575,12:12:37,12:12:37,7263,14,,0,0,5.8812,0
3885575,12:12:58,12:12:58,5114,15,,0,0,6.1245,0
3885575,12:14:00,12:14:00,5116,16,,0,0,6.5910,1
3885575,12:14:23,12:14:23,5119,17,,0,0,7.0313,0
3885575,12:15:11,12:15:11,7265,18,,0,0,7.3830,0
3885575,12:15:55,12:15:55,7266,19,,0,0,7.7279,0
3885575,12:17:17,12:17:17,9255,20,,0,0,8.2736,0
3885575,12:18:05,12:18:05,5127,21,,0,0,8.7027,0
3885575,12:18:35,12:18:35,5129,22,,0,0,8.9172,0
3885575,12:19:17,12:19:17,5163,23,,0,0,9.1789,0
3885575,12:19:33,12:19:33,5164,24,,0,0,9.3066,0
3885575,12:20:03,12:20:03,5165,25,,0,0,9.5789,0
3885575,12:20:53,12:20:53,5166,26,,0,0,9.9431,0
3885575,12:21:19,12:21:19,5167,27,,0,0,10.1421,0
3885575,12:22:00,12:22:00,5168,28,,0,0,10.3896,1
3885575,12:22:33,12:22:33,5169,29,,0,0,10.5300,0
3885575,12:23:03,12:23:03,5170,30,,0,0,10.7273,0
3885575,12:24:10,12:24:10,5172,31,,0,0,11.1184,0
3885575,12:25:17,12:25:17,7272,32,,0,0,11.4139,0
3885575,12:26:28,12:26:28,253,33,,0,0,11.8653,0
3885575,12:27:30,12:27:30,4177,34,,0,0,12.1478,0
3885575,12:28:30,12:28:30,5176,35,,0,0,12.5350,0
3885575,12:29:56,12:29:56,6393,36,,0,0,12.9316,0
3885575,12:31:00,12:31:00,755,37,,0,0,13.2809,1
3885575,12:31:25,12:31:25,8553,38,,0,0,13.4155,0
3885575,12:32:56,12:32:56,31,39,,0,0,13.7246,0
3885575,12:33:36,12:33:36,32,40,,0,0,13.8831,0
3885575,12:34:58,12:34:58,1236,41,,0,0,14.2099,0
3885575,12:36:00,12:36:00,1237,42,,0,0,14.3656,1
3885575,12:36:29,12:36:29,1238,43,,0,0,14.5509,0
3885575,12:38:20,12:38:20,1244,44,,0,0,15.0674,0
3885575,12:39:20,12:39:20,1245,45,,0,0,15.3447,0
3885575,12:40:25,12:40:25,10477,46,,0,0,15.6757,0
3885575,12:42:00,12:42:00,4006,47,,0,0,16.0526,1
3885575,12:43:13,12:43:13,4007,48,,0,0,16.3144,0
3885575,12:45:54,12:45:54,5191,49,,0,0,16.7245,0
3885575,12:46:59,12:46:59,1864,50,,0,0,16.9317,0
3885575,12:47:56,12:47:56,4013,51,,0,0,17.0729,0
3885575,12:49:33,12:49:33,4014,52,,0,0,17.4098,0
3885575,12:50:56,12:50:56,11837,53,,0,0,17.5696,0
3885575,12:51:35,12:51:35,4016,54,,0,0,17.6857,0
3885575,12:52:29,12:52:29,4017,55,,0,0,17.8230,0
3885575,12:53:56,12:53:56,13838,56,,0,0,18.0414,0
3885575,12:56:00,12:56:00,3757,57,,0,0,18.3911,1
3885575,12:56:54,12:56:54,4021,58,,0,0,18.6396,0
3885575,12:57:50,12:57:50,9480,59,,0,0,18.8268,0
3885575,12:59:18,12:59:18,8564,60,,0,0,19.2496,0
3885575,13:01:21,13:01:21,4028,61,,0,0,19.7864,0
3885575,13:01:46,13:01:46,4029,62,,0,0,19.8655,0
3885575,13:04:00,13:04:00,10548,63,,0,0,20.4656,1
3885575,13:05:15,13:05:15,4034,64,,0,0,20.7941,0
3885575,13:05:33,13:05:33,4035,65,,0,0,20.9243,0
3885575,13:06:19,13:06:19,4036,66,,0,0,21.1577,0
3885575,13:07:00,13:07:00,9486,67,,1,0,21.3291,1
3885576,12:14:00,12:14:00,14147,1,,0,1,,1
3885576,12:15:25,12:15:25,13836,2,,0,0,0.8093,0
3885576,12:16:51,12:16:51,11221,3,,0,0,1.6104,0
3885576,12:17:52,12:17:52,5097,4,,0,0,2.1015,0
3885576,12:18:32,12:18:32,6977,5,,0,0,2.5344,0
3885576,12:18:56,12:18:56,5101,6,,0,0,2.7004,0
3885576,12:19:42,12:19:42,6978,7,,0,0,3.1503,0
3885576,12:19:50,12:19:50,7400,8,,0,0,3.2143,0
3885576,12:20:18,12:20:18,5104,9,,0,0,3.5080,0
3885576,12:21:07,12:21:07,5106,10,,0,0,3.9364,0
3885576,12:22:41,12:22:41,5108,11,,0,0,4.8323,0
3885576,12:23:53,12:23:53,5112,12,,0,0,5.4601,0
3885576,12:24:22,12:24:22,14046,13,,0,0,5.7291,0
3885576,12:24:37,12:24:37,7263,14,,0,0,5.8807,0
3885576,12:24:58,12:24:58,5114,15,,0,0,6.1240,0
3885576,12:26:00,12:26:00,5116,16,,0,0,6.5905,1
3885576,12:26:23,12:26:23,5119,17,,0,0,7.0308,0
3885576,12:27:11,12:27:11,7265,18,,0,0,7.3825,0
3885576,12:27:55,12:27:55,7266,19,,0,0,7.7274,0
3885576,12:29:17,12:29:17,9255,20,,0,0,8.2731,0
3885576,12:30:05,12:30:05,5127,21,,0,0,8.7023,0
3885576,12:30:35,12:30:35,5129,22,,0,0,8.9167,0
3885576,12:31:17,12:31:17,5163,23,,0,0,9.1784,0
3885576,12:31:33,12:31:33,5164,24,,0,0,9.3062,0
3885576,12:32:03,12:32:03,5165,25,,0,0,9.5784,0
3885576,12:32:53,12:32:53,5166,26,,0,0,9.9426,0
3885576,12:33:19,12:33:19,5167,27,,0,0,10.1416,0
3885576,12:34:00,12:34:00,5168,28,,0,0,10.3891,1
3885576,12:34:33,12:34:33,5169,29,,0,0,10.5295,0
3885576,12:35:03,12:35:03,5170,30,,0,0,10.7269,0
3885576,12:36:10,12:36:10,5172,31,,0,0,11.1179,0
3885576,12:37:17,12:37:17,7272,32,,0,0,11.4134,0
3885576,12:38:28,12:38:28,253,33,,0,0,11.8648,0
3885576,12:39:30,12:39:30,4177,34,,0,0,12.1473,0
3885576,12:40:30,12:40:30,5176,35,,0,0,12.5346,0
3885576,12:41:56,12:41:56,6393,36,,0,0,12.9311,0
3885576,12:43:00,12:43:00,755,37,,0,0,13.2805,1
3885576,12:43:17,12:43:17,8553,38,,0,0,13.4150,0
3885576,12:44:21,12:44:21,31,39,,0,0,13.7241,0
3885576,12:45:24,12:45:24,8554,40,,0,0,14.0550,0
3885576,12:49:00,12:49:00,1367,41,,1,0,15.1781,1
3885577,12:26:00,12:26:00,14147,1,,0,1,,1
3885577,12:27:25,12:27:25,13836,2,,0,0,0.8093,0
3885577,12:28:51,12:28:51,11221,3,,0,0,1.6104,0
3885577,12:29:52,12:29:52,5097,4,,0,0,2.1015,0
3885577,12:30:32,12:30:32,6977,5,,0,0,2.5344,0
3885577,12:30:56,12:30:56,5101,6,,0,0,2.7004,0
3885577,12:31:42,12:31:42,6978,7,,0,0,3.1503,0
3885577,12:31:50,12:31:50,7400,8,,0,0,3.2143,0
3885577,12:32:18,12:32:18,5104,9,,0,0,3.5080,0
3885577,12:33:07,12:33:07,5106,10,,0,0,3.9364,0
3885577,12:34:41,12:34:41,5108,11,,0,0,4.8323,0
3885577,12:35:53,12:35:53,5112,12,,0,0,5.4601,0
3885577,12:36:22,12:36:22,14046,13,,0,0,5.7291,0
3885577,12:36:37,12:36:37,7263,14,,0,0,5.8807,0
3885577,12:36:58,12:36:58,5114,15,,0,0,6.1240,0
3885577,12:38:00,12:38:00,5116,16,,0,0,6.5905,1
3885577,12:38:23,12:38:23,5119,17,,0,0,7.0308,0
3885577,12:39:11,12:39:11,7265,18,,0,0,7.3825,0
3885577,12:39:55,12:39:55,7266,19,,0,0,7.7274,0
3885577,12:41:17,12:41:17,9255,20,,0,0,8.2731,0
3885577,12:42:05,12:42:05,5127,21,,0,0,8.7023,0
3885577,12:42:35,12:42:35,5129,22,,0,0,8.9167,0
3885577,12:43:17,12:43:17,5163,23,,0,0,9.1784,0
3885577,12:43:33,12:43:33,5164,24,,0,0,9.3062,0
3885577,12:44:03,12:44:03,5165,25,,0,0,9.5784,0
3885577,12:44:53,12:44:53,5166,26,,0,0,9.9426,0
3885577,12:45:19,12:45:19,5167,27,,0,0,10.1416,0
3885577,12:46:00,12:46:00,5168,28,,0,0,10.3891,1
3885577,12:46:33,12:46:33,5169,29,,0,0,10.5295,0
3885577,12:47:03,12:47:03,5170,30,,0,0,10.7269,0
3885577,12:48:10,12:48:10,5172,31,,0,0,11.1179,0
3885577,12:49:17,12:49:17,7272,32,,0,0,11.4134,0
3885577,12:50:28,12:50:28,253,33,,0,0,11.8648,0
3885577,12:51:30,12:51:30,4177,34,,0,0,12.1473,0
3885577,12:52:30,12:52:30,5176,35,,0,0,12.5346,0
3885577,12:53:56,12:53:56,6393,36,,0,0,12.9311,0
3885577,12:55:00,12:55:00,755,37,,0,0,13.2805,1
3885577,12:55:17,12:55:17,8553,38,,0,0,13.4150,0
3885577,12:56:21,12:56:21,31,39,,0,0,13.7241,0
3885577,12:57:24,12:57:24,8554,40,,0,0,14.0550,0
3885577,13:01:00,13:01:00,1367,41,,1,0,15.1781,1
3885578,12:38:00,12:38:00,14147,1,,0,1,,1
3885578,12:39:25,12:39:25,13836,2,,0,0,0.8093,0
3885578,12:40:51,12:40:51,11221,3,,0,0,1.6104,0
3885578,12:41:52,12:41:52,5097,4,,0,0,2.1015,0
3885578,12:42:32,12:42:32,6977,5,,0,0,2.5344,0
3885578,12:42:56,12:42:56,5101,6,,0,0,2.7004,0
3885578,12:43:42,12:43:42,6978,7,,0,0,3.1503,0
3885578,12:43:50,12:43:50,7400,8,,0,0,3.2143,0
3885578,12:44:18,12:44:18,5104,9,,0,0,3.5080,0
3885578,12:45:07,12:45:07,5106,10,,0,0,3.9364,0
3885578,12:46:41,12:46:41,5108,11,,0,0,4.8328,0
3885578,12:47:53,12:47:53,5112,12,,0,0,5.4606,0
3885578,12:48:22,12:48:22,14046,13,,0,0,5.7296,0
3885578,12:48:37,12:48:37,7263,14,,0,0,5.8812,0
3885578,12:48:58,12:48:58,5114,15,,0,0,6.1245,0
3885578,12:50:00,12:50:00,5116,16,,0,0,6.5910,1
3885578,12:50:23,12:50:23,5119,17,,0,0,7.0313,0
3885578,12:51:11,12:51:11,7265,18,,0,0,7.3830,0
3885578,12:51:55,12:51:55,7266,19,,0,0,7.7279,0
3885578,12:53:17,12:53:17,9255,20,,0,0,8.2736,0
3885578,12:54:05,12:54:05,5127,21,,0,0,8.7027,0
3885578,12:54:35,12:54:35,5129,22,,0,0,8.9172,0
3885578,12:55:17,12:55:17,5163,23,,0,0,9.1789,0
3885578,12:55:33,12:55:33,5164,24,,0,0,9.3066,0
3885578,12:56:03,12:56:03,5165,25,,0,0,9.5789,0
3885578,12:56:53,12:56:53,5166,26,,0,0,9.9431,0
3885578,12:57:19,12:57:19,5167,27,,0,0,10.1421,0
3885578,12:58:00,12:58:00,5168,28,,0,0,10.3896,1
3885578,12:58:33,12:58:33,5169,29,,0,0,10.5300,0
3885578,12:59:03,12:59:03,5170,30,,0,0,10.7273,0
3885578,13:00:10,13:00:10,5172,31,,0,0,11.1184,0
3885578,13:01:17,13:01:17,7272,32,,0,0,11.4139,0
3885578,13:02:28,13:02:28,253,33,,0,0,11.8653,0
3885578,13:03:30,13:03:30,4177,34,,0,0,12.1478,0
3885578,13:04:30,13:04:30,5176,35,,0,0,12.5350,0
3885578,13:05:56,13:05:56,6393,36,,0,0,12.9316,0
3885578,13:07:00,13:07:00,755,37,,0,0,13.2809,1
3885578,13:07:25,13:07:25,8553,38,,0,0,13.4155,0
3885578,13:08:56,13:08:56,31,39,,0,0,13.7246,0
3885578,13:09:36,13:09:36,32,40,,0,0,13.8831,0
3885578,13:10:58,13:10:58,1236,41,,0,0,14.2099,0
3885578,13:12:00,13:12:00,1237,42,,0,0,14.3656,1
3885578,13:12:29,13:12:29,1238,43,,0,0,14.5509,0
3885578,13:14:20,13:14:20,1244,44,,0,0,15.0674,0
3885578,13:15:20,13:15:20,1245,45,,0,0,15.3447,0
3885578,13:16:25,13:16:25,10477,46,,0,0,15.6757,0
3885578,13:18:00,13:18:00,4006,47,,0,0,16.0526,1
3885578,13:19:13,13:19:13,4007,48,,0,0,16.3144,0
3885578,13:21:54,13:21:54,5191,49,,0,0,16.7245,0
3885578,13:22:59,13:22:59,1864,50,,0,0,16.9317,0
3885578,13:23:56,13:23:56,4013,51,,0,0,17.0729,0
3885578,13:25:33,13:25:33,4014,52,,0,0,17.4098,0
3885578,13:26:56,13:26:56,11837,53,,0,0,17.5696,0
3885578,13:27:35,13:27:35,4016,54,,0,0,17.6857,0
3885578,13:28:29,13:28:29,4017,55,,0,0,17.8230,0
3885578,13:29:56,13:29:56,13838,56,,0,0,18.0414,0
3885578,13:32:00,13:32:00,3757,57,,0,0,18.3911,1
3885578,13:32:54,13:32:54,4021,58,,0,0,18.6396,0
3885578,13:33:50,13:33:50,9480,59,,0,0,18.8268,0
3885578,13:35:18,13:35:18,8564,60,,0,0,19.2496,0
3885578,13:37:21,13:37:21,4028,61,,0,0,19.7864,0
3885578,13:37:46,13:37:46,4029,62,,0,0,19.8655,0
3885578,13:40:00,13:40:00,10548,63,,0,0,20.4656,1
3885578,13:41:15,13:41:15,4034,64,,0,0,20.7941,0
3885578,13:41:33,13:41:33,4035,65,,0,0,20.9243,0
3885578,13:42:19,13:42:19,4036,66,,0,0,21.1577,0
3885578,13:43:00,13:43:00,9486,67,,1,0,21.3291,1
3885579,12:50:00,12:50:00,14147,1,,0,1,,1
3885579,12:51:25,12:51:25,13836,2,,0,0,0.8093,0
3885579,12:52:51,12:52:51,11221,3,,0,0,1.6104,0
3885579,12:53:52,12:53:52,5097,4,,0,0,2.1015,0
3885579,12:54:32,12:54:32,6977,5,,0,0,2.5344,0
3885579,12:54:56,12:54:56,5101,6,,0,0,2.7004,0
3885579,12:55:42,12:55:42,6978,7,,0,0,3.1503,0
3885579,12:55:50,12:55:50,7400,8,,0,0,3.2143,0
3885579,12:56:18,12:56:18,5104,9,,0,0,3.5080,0
3885579,12:57:07,12:57:07,5106,10,,0,0,3.9364,0
3885579,12:58:41,12:58:41,5108,11,,0,0,4.8323,0
3885579,12:59:53,12:59:53,5112,12,,0,0,5.4601,0
3885579,13:00:22,13:00:22,14046,13,,0,0,5.7291,0
3885579,13:00:37,13:00:37,7263,14,,0,0,5.8807,0
3885579,13:00:58,13:00:58,5114,15,,0,0,6.1240,0
3885579,13:02:00,13:02:00,5116,16,,0,0,6.5905,1
3885579,13:02:23,13:02:23,5119,17,,0,0,7.0308,0
3885579,13:03:11,13:03:11,7265,18,,0,0,7.3825,0
3885579,13:03:55,13:03:55,7266,19,,0,0,7.7274,0
3885579,13:05:17,13:05:17,9255,20,,0,0,8.2731,0
3885579,13:06:05,13:06:05,5127,21,,0,0,8.7023,0
3885579,13:06:35,13:06:35,5129,22,,0,0,8.9167,0
3885579,13:07:17,13:07:17,5163,23,,0,0,9.1784,0
3885579,13:07:33,13:07:33,5164,24,,0,0,9.3062,0
3885579,13:08:03,13:08:03,5165,25,,0,0,9.5784,0
3885579,13:08:53,13:08:53,5166,26,,0,0,9.9426,0
3885579,13:09:19,13:09:19,5167,27,,0,0,10.1416,0
3885579,13:10:00,13:10:00,5168,28,,0,0,10.3891,1
3885579,13:10:33,13:10:33,5169,29,,0,0,10.5295,0
3885579,13:11:03,13:11:03,5170,30,,0,0,10.7269,0
3885579,13:12:10,13:12:10,5172,31,,0,0,11.1179,0
3885579,13:13:17,13:13:17,7272,32,,0,0,11.4134,0
3885579,13:14:28,13:14:28,253,33,,0,0,11.8648,0
3885579,13:15:30,13:15:30,4177,34,,0,0,12.1473,0
3885579,13:16:30,13:16:30,5176,35,,0,0,12.5346,0
3885579,13:17:56,13:17:56,6393,36,,0,0,12.9311,0
3885579,13:19:00,13:19:00,755,37,,0,0,13.2805,1
3885579,13:19:17,13:19:17,8553,38,,0,0,13.4150,0
3885579,13:20:21,13:20:21,31,39,,0,0,13.7241,0
3885579,13:21:24,13:21:24,8554,40,,0,0,14.0550,0
3885579,13:25:00,13:25:00,1367,41,,1,0,15.1781,1
3885580,13:02:00,13:02:00,14147,1,,0,1,,1
3885580,13:03:25,13:03:25,13836,2,,0,0,0.8093,0
3885580,13:04:51,13:04:51,11221,3,,0,0,1.6104,0
3885580,13:05:52,13:05:52,5097,4,,0,0,2.1015,0
3885580,13:06:32,13:06:32,6977,5,,0,0,2.5344,0
3885580,13:06:56,13:06:56,5101,6,,0,0,2.7004,0
3885580,13:07:42,13:07:42,6978,7,,0,0,3.1503,0
3885580,13:07:50,13:07:50,7400,8,,0,0,3.2143,0
3885580,13:08:18,13:08:18,5104,9,,0,0,3.5080,0
3885580,13:09:07,13:09:07,5106,10,,0,0,3.9364,0
3885580,13:10:41,13:10:41,5108,11,,0,0,4.8323,0
3885580,13:11:53,13:11:53,5112,12,,0,0,5.4601,0
3885580,13:12:22,13:12:22,14046,13,,0,0,5.7291,0
3885580,13:12:37,13:12:37,7263,14,,0,0,5.8807,0
3885580,13:12:58,13:12:58,5114,15,,0,0,6.1240,0
3885580,13:14:00,13:14:00,5116,16,,0,0,6.5905,1
3885580,13:14:23,13:14:23,5119,17,,0,0,7.0308,0
3885580,13:15:11,13:15:11,7265,18,,0,0,7.3825,0
3885580,13:15:55,13:15:55,7266,19,,0,0,7.7274,0
3885580,13:17:17,13:17:17,9255,20,,0,0,8.2731,0
3885580,13:18:05,13:18:05,5127,21,,0,0,8.7023,0
3885580,13:18:35,13:18:35,5129,22,,0,0,8.9167,0
3885580,13:19:17,13:19:17,5163,23,,0,0,9.1784,0
3885580,13:19:33,13:19:33,5164,24,,0,0,9.3062,0
3885580,13:20:03,13:20:03,5165,25,,0,0,9.5784,0
3885580,13:20:53,13:20:53,5166,26,,0,0,9.9426,0
3885580,13:21:19,13:21:19,5167,27,,0,0,10.1416,0
3885580,13:22:00,13:22:00,5168,28,,0,0,10.3891,1
3885580,13:22:33,13:22:33,5169,29,,0,0,10.5295,0
3885580,13:23:03,13:23:03,5170,30,,0,0,10.7269,0
3885580,13:24:10,13:24:10,5172,31,,0,0,11.1179,0
3885580,13:25:17,13:25:17,7272,32,,0,0,11.4134,0
3885580,13:26:28,13:26:28,253,33,,0,0,11.8648,0
3885580,13:27:30,13:27:30,4177,34,,0,0,12.1473,0
3885580,13:28:30,13:28:30,5176,35,,0,0,12.5346,0
3885580,13:29:56,13:29:56,6393,36,,0,0,12.9311,0
3885580,13:31:00,13:31:00,755,37,,0,0,13.2805,1
3885580,13:31:17,13:31:17,8553,38,,0,0,13.4150,0
3885580,13:32:21,13:32:21,31,39,,0,0,13.7241,0
3885580,13:33:24,13:33:24,8554,40,,0,0,14.0550,0
3885580,13:37:00,13:37:00,1367,41,,1,0,15.1781,1
3885581,13:14:00,13:14:00,14147,1,,0,1,,1
3885581,13:15:25,13:15:25,13836,2,,0,0,0.8093,0
3885581,13:16:51,13:16:51,11221,3,,0,0,1.6104,0
3885581,13:17:52,13:17:52,5097,4,,0,0,2.1015,0
3885581,13:18:32,13:18:32,6977,5,,0,0,2.5344,0
3885581,13:18:56,13:18:56,5101,6,,0,0,2.7004,0
3885581,13:19:42,13:19:42,6978,7,,0,0,3.1503,0
3885581,13:19:50,13:19:50,7400,8,,0,0,3.2143,0
3885581,13:20:18,13:20:18,5104,9,,0,0,3.5080,0
3885581,13:21:07,13:21:07,5106,10,,0,0,3.9364,0
3885581,13:22:41,13:22:41,5108,11,,0,0,4.8328,0
3885581,13:23:53,13:23:53,5112,12,,0,0,5.4606,0
3885581,13:24:22,13:24:22,14046,13,,0,0,5.7296,0
3885581,13:24:37,13:24:37,7263,14,,0,0,5.8812,0
3885581,13:24:58,13:24:58,5114,15,,0,0,6.1245,0
3885581,13:26:00,13:26:00,5116,16,,0,0,6.5910,1
3885581,13:26:23,13:26:23,5119,17,,0,0,7.0313,0
3885581,13:27:11,13:27:11,7265,18,,0,0,7.3830,0
3885581,13:27:55,13:27:55,7266,19,,0,0,7.7279,0
3885581,13:29:17,13:29:17,9255,20,,0,0,8.2736,0
3885581,13:30:05,13:30:05,5127,21,,0,0,8.7027,0
3885581,13:30:35,13:30:35,5129,22,,0,0,8.9172,0
3885581,13:31:17,13:31:17,5163,23,,0,0,9.1789,0
3885581,13:31:33,13:31:33,5164,24,,0,0,9.3066,0
3885581,13:32:03,13:32:03,5165,25,,0,0,9.5789,0
3885581,13:32:53,13:32:53,5166,26,,0,0,9.9431,0
3885581,13:33:19,13:33:19,5167,27,,0,0,10.1421,0
3885581,13:34:00,13:34:00,5168,28,,0,0,10.3896,1
3885581,13:34:33,13:34:33,5169,29,,0,0,10.5300,0
3885581,13:35:03,13:35:03,5170,30,,0,0,10.7273,0
3885581,13:36:10,13:36:10,5172,31,,0,0,11.1184,0
3885581,13:37:17,13:37:17,7272,32,,0,0,11.4139,0
3885581,13:38:28,13:38:28,253,33,,0,0,11.8653,0
3885581,13:39:30,13:39:30,4177,34,,0,0,12.1478,0
3885581,13:40:30,13:40:30,5176,35,,0,0,12.5350,0
3885581,13:41:56,13:41:56,6393,36,,0,0,12.9316,0
3885581,13:43:00,13:43:00,755,37,,0,0,13.2809,1
3885581,13:43:25,13:43:25,8553,38,,0,0,13.4155,0
3885581,13:44:56,13:44:56,31,39,,0,0,13.7246,0
3885581,13:45:36,13:45:36,32,40,,0,0,13.8831,0
3885581,13:46:58,13:46:58,1236,41,,0,0,14.2099,0
3885581,13:48:00,13:48:00,1237,42,,0,0,14.3656,1
3885581,13:48:29,13:48:29,1238,43,,0,0,14.5509,0
3885581,13:50:20,13:50:20,1244,44,,0,0,15.0674,0
3885581,13:51:20,13:51:20,1245,45,,0,0,15.3447,0
3885581,13:52:25,13:52:25,10477,46,,0,0,15.6757,0
3885581,13:54:00,13:54:00,4006,47,,0,0,16.0526,1
3885581,13:55:13,13:55:13,4007,48,,0,0,16.3144,0
3885581,13:57:54,13:57:54,5191,49,,0,0,16.7245,0
3885581,13:58:59,13:58:59,1864,50,,0,0,16.9317,0
3885581,13:59:56,13:59:56,4013,51,,0,0,17.0729,0
3885581,14:01:33,14:01:33,4014,52,,0,0,17.4098,0
3885581,14:02:56,14:02:56,11837,53,,0,0,17.5696,0
3885581,14:03:35,14:03:35,4016,54,,0,0,17.6857,0
3885581,14:04:29,14:04:29,4017,55,,0,0,17.8230,0
3885581,14:05:56,14:05:56,13838,56,,0,0,18.0414,0
3885581,14:08:00,14:08:00,3757,57,,0,0,18.3911,1
3885581,14:08:54,14:08:54,4021,58,,0,0,18.6396,0
3885581,14:09:50,14:09:50,9480,59,,0,0,18.8268,0
3885581,14:11:18,14:11:18,8564,60,,0,0,19.2496,0
3885581,14:13:21,14:13:21,4028,61,,0,0,19.7864,0
3885581,14:13:46,14:13:46,4029,62,,0,0,19.8655,0
3885581,14:16:00,14:16:00,10548,63,,0,0,20.4656,1
3885581,14:17:15,14:17:15,4034,64,,0,0,20.7941,0
3885581,14:17:33,14:17:33,4035,65,,0,0,20.9243,0
3885581,14:18:19,14:18:19,4036,66,,0,0,21.1577,0
3885581,14:19:00,14:19:00,9486,67,,1,0,21.3291,1
3885582,13:31:00,13:31:00,14147,1,,0,1,,1
3885582,13:32:25,13:32:25,13836,2,,0,0,0.8093,0
3885582,13:33:51,13:33:51,11221,3,,0,0,1.6104,0
3885582,13:34:52,13:34:52,5097,4,,0,0,2.1015,0
3885582,13:35:32,13:35:32,6977,5,,0,0,2.5344,0
3885582,13:35:56,13:35:56,5101,6,,0,0,2.7004,0
3885582,13:36:42,13:36:42,6978,7,,0,0,3.1503,0
3885582,13:36:50,13:36:50,7400,8,,0,0,3.2143,0
3885582,13:37:18,13:37:18,5104,9,,0,0,3.5080,0
3885582,13:38:07,13:38:07,5106,10,,0,0,3.9364,0
3885582,13:39:41,13:39:41,5108,11,,0,0,4.8323,0
3885582,13:40:53,13:40:53,5112,12,,0,0,5.4601,0
3885582,13:41:22,13:41:22,14046,13,,0,0,5.7291,0
3885582,13:41:37,13:41:37,7263,14,,0,0,5.8807,0
3885582,13:41:58,13:41:58,5114,15,,0,0,6.1240,0
3885582,13:43:00,13:43:00,5116,16,,0,0,6.5905,1
3885582,13:43:23,13:43:23,5119,17,,0,0,7.0308,0
3885582,13:44:11,13:44:11,7265,18,,0,0,7.3825,0
3885582,13:44:55,13:44:55,7266,19,,0,0,7.7274,0
3885582,13:46:17,13:46:17,9255,20,,0,0,8.2731,0
3885582,13:47:05,13:47:05,5127,21,,0,0,8.7023,0
3885582,13:47:35,13:47:35,5129,22,,0,0,8.9167,0
3885582,13:48:17,13:48:17,5163,23,,0,0,9.1784,0
3885582,13:48:33,13:48:33,5164,24,,0,0,9.3062,0
3885582,13:49:03,13:49:03,5165,25,,0,0,9.5784,0
3885582,13:49:53,13:49:53,5166,26,,0,0,9.9426,0
3885582,13:50:19,13:50:19,5167,27,,0,0,10.1416,0
3885582,13:51:00,13:51:00,5168,28,,0,0,10.3891,1
3885582,13:51:33,13:51:33,5169,29,,0,0,10.5295,0
3885582,13:52:03,13:52:03,5170,30,,0,0,10.7269,0
3885582,13:53:10,13:53:10,5172,31,,0,0,11.1179,0
3885582,13:54:17,13:54:17,7272,32,,0,0,11.4134,0
3885582,13:55:28,13:55:28,253,33,,0,0,11.8648,0
3885582,13:56:30,13:56:30,4177,34,,0,0,12.1473,0
3885582,13:57:30,13:57:30,5176,35,,0,0,12.5346,0
3885582,13:58:56,13:58:56,6393,36,,0,0,12.9311,0
3885582,14:00:00,14:00:00,755,37,,0,0,13.2805,1
3885582,14:00:17,14:00:17,8553,38,,0,0,13.4150,0
3885582,14:01:21,14:01:21,31,39,,0,0,13.7241,0
3885582,14:02:24,14:02:24,8554,40,,0,0,14.0550,0
3885582,14:06:00,14:06:00,1367,41,,1,0,15.1781,1
3885583,13:24:00,13:24:00,14147,1,,0,1,,1
3885583,13:25:25,13:25:25,13836,2,,0,0,0.8093,0
3885583,13:26:51,13:26:51,11221,3,,0,0,1.6104,0
3885583,13:27:52,13:27:52,5097,4,,0,0,2.1015,0
3885583,13:28:32,13:28:32,6977,5,,0,0,2.5344,0
3885583,13:28:56,13:28:56,5101,6,,0,0,2.7004,0
3885583,13:29:42,13:29:42,6978,7,,0,0,3.1503,0
3885583,13:29:50,13:29:50,7400,8,,0,0,3.2143,0
3885583,13:30:18,13:30:18,5104,9,,0,0,3.5080,0
3885583,13:31:07,13:31:07,5106,10,,0,0,3.9364,0
3885583,13:32:41,13:32:41,5108,11,,0,0,4.8323,0
3885583,13:33:53,13:33:53,5112,12,,0,0,5.4601,0
3885583,13:34:22,13:34:22,14046,13,,0,0,5.7291,0
3885583,13:34:37,13:34:37,7263,14,,0,0,5.8807,0
3885583,13:34:58,13:34:58,5114,15,,0,0,6.1240,0
3885583,13:36:00,13:36:00,5116,16,,0,0,6.5905,1
3885583,13:36:23,13:36:23,5119,17,,0,0,7.0308,0
3885583,13:37:11,13:37:11,7265,18,,0,0,7.3825,0
3885583,13:37:55,13:37:55,7266,19,,0,0,7.7274,0
3885583,13:39:17,13:39:17,9255,20,,0,0,8.2731,0
3885583,13:40:05,13:40:05,5127,21,,0,0,8.7023,0
3885583,13:40:35,13:40:35,5129,22,,0,0,8.9167,0
3885583,13:41:17,13:41:17,5163,23,,0,0,9.1784,0
3885583,13:41:33,13:41:33,5164,24,,0,0,9.3062,0
3885583,13:42:03,13:42:03,5165,25,,0,0,9.5784,0
3885583,13:42:53,13:42:53,5166,26,,0,0,9.9426,0
3885583,13:43:19,13:43:19,5167,27,,0,0,10.1416,0
3885583,13:44:00,13:44:00,5168,28,,0,0,10.3891,1
3885583,13:44:33,13:44:33,5169,29,,0,0,10.5295,0
3885583,13:45:03,13:45:03,5170,30,,0,0,10.7269,0
3885583,13:46:10,13:46:10,5172,31,,0,0,11.1179,0
3885583,13:47:17,13:47:17,7272,32,,0,0,11.4134,0
3885583,13:48:28,13:48:28,253,33,,0,0,11.8648,0
3885583,13:49:30,13:49:30,4177,34,,0,0,12.1473,0
3885583,13:50:30,13:50:30,5176,35,,0,0,12.5346,0
3885583,13:51:56,13:51:56,6393,36,,0,0,12.9311,0
3885583,13:53:00,13:53:00,755,37,,0,0,13.2805,1
3885583,13:53:17,13:53:17,8553,38,,0,0,13.4150,0
3885583,13:54:21,13:54:21,31,39,,0,0,13.7241,0
3885583,13:55:24,13:55:24,8554,40,,0,0,14.0550,0
3885583,13:59:00,13:59:00,1367,41,,1,0,15.1781,1
3885584,14:00:00,14:00:00,14147,1,,0,1,,1
3885584,14:01:46,14:01:46,13836,2,,0,0,0.8093,0
3885584,14:03:33,14:03:33,11221,3,,0,0,1.6104,0
3885584,14:04:49,14:04:49,5097,4,,0,0,2.1015,0
3885584,14:05:40,14:05:40,6977,5,,0,0,2.5344,0
3885584,14:06:10,14:06:10,5101,6,,0,0,2.7004,0
3885584,14:07:08,14:07:08,6978,7,,0,0,3.1503,0
3885584,14:07:18,14:07:18,7400,8,,0,0,3.2143,0
3885584,14:07:53,14:07:53,5104,9,,0,0,3.5080,0
3885584,14:08:55,14:08:55,5106,10,,0,0,3.9364,0
3885584,14:10:52,14:10:52,5108,11,,0,0,4.8323,0
3885584,14:12:22,14:12:22,5112,12,,0,0,5.4601,0
3885584,14:12:58,14:12:58,14046,13,,0,0,5.7291,0
3885584,14:13:16,14:13:16,7263,14,,0,0,5.8807,0
3885584,14:13:42,14:13:42,5114,15,,0,0,6.1240,0
3885584,14:15:00,14:15:00,5116,16,,0,0,6.5905,1
3885584,14:15:29,14:15:29,5119,17,,0,0,7.0308,0
3885584,14:16:29,14:16:29,7265,18,,0,0,7.3825,0
3885584,14:17:25,14:17:25,7266,19,,0,0,7.7274,0
3885584,14:19:07,14:19:07,9255,20,,0,0,8.2731,0
3885584,14:20:07,14:20:07,5127,21,,0,0,8.7023,0
3885584,14:20:45,14:20:45,5129,22,,0,0,8.9167,0
3885584,14:21:37,14:21:37,5163,23,,0,0,9.1784,0
3885584,14:21:58,14:21:58,5164,24,,0,0,9.3062,0
3885584,14:22:35,14:22:35,5165,25,,0,0,9.5784,0
3885584,14:23:37,14:23:37,5166,26,,0,0,9.9426,0
3885584,14:24:10,14:24:10,5167,27,,0,0,10.1416,0
3885584,14:25:00,14:25:00,5168,28,,0,0,10.3891,1
3885584,14:25:36,14:25:36,5169,29,,0,0,10.5295,0
3885584,14:26:09,14:26:09,5170,30,,0,0,10.7269,0
3885584,14:27:24,14:27:24,5172,31,,0,0,11.1179,0
3885584,14:28:38,14:28:38,7272,32,,0,0,11.4134,0
3885584,14:29:57,14:29:57,253,33,,0,0,11.8648,0
3885584,14:31:06,14:31:06,4177,34,,0,0,12.1473,0
3885584,14:32:13,14:32:13,5176,35,,0,0,12.5346,0
3885584,14:33:49,14:33:49,6393,36,,0,0,12.9311,0
3885584,14:35:00,14:35:00,755,37,,0,0,13.2805,1
3885584,14:35:26,14:35:26,8553,38,,0,0,13.4150,0
3885584,14:37:02,14:37:02,31,39,,0,0,13.7241,0
3885584,14:38:36,14:38:36,8554,40,,0,0,14.0550,0
3885584,14:44:00,14:44:00,1367,41,,1,0,15.1781,1
3885585,14:12:00,14:12:00,14147,1,,0,1,,1
3885585,14:13:46,14:13:46,13836,2,,0,0,0.8093,0
3885585,14:15:33,14:15:33,11221,3,,0,0,1.6104,0
3885585,14:16:49,14:16:49,5097,4,,0,0,2.1015,0
3885585,14:17:40,14:17:40,6977,5,,0,0,2.5344,0
3885585,14:18:10,14:18:10,5101,6,,0,0,2.7004,0
3885585,14:19:08,14:19:08,6978,7,,0,0,3.1503,0
3885585,14:19:18,14:19:18,7400,8,,0,0,3.2143,0
3885585,14:19:53,14:19:53,5104,9,,0,0,3.5080,0
3885585,14:20:55,14:20:55,5106,10,,0,0,3.9364,0
3885585,14:22:52,14:22:52,5108,11,,0,0,4.8323,0
3885585,14:24:22,14:24:22,5112,12,,0,0,5.4601,0
3885585,14:24:58,14:24:58,14046,13,,0,0,5.7291,0
3885585,14:25:16,14:25:16,7263,14,,0,0,5.8807,0
3885585,14:25:42,14:25:42,5114,15,,0,0,6.1240,0
3885585,14:27:00,14:27:00,5116,16,,0,0,6.5905,1
3885585,14:27:29,14:27:29,5119,17,,0,0,7.0308,0
3885585,14:28:29,14:28:29,7265,18,,0,0,7.3825,0
3885585,14:29:25,14:29:25,7266,19,,0,0,7.7274,0
3885585,14:31:07,14:31:07,9255,20,,0,0,8.2731,0
3885585,14:32:07,14:32:07,5127,21,,0,0,8.7023,0
3885585,14:32:45,14:32:45,5129,22,,0,0,8.9167,0
3885585,14:33:37,14:33:37,5163,23,,0,0,9.1784,0
3885585,14:33:58,14:33:58,5164,24,,0,0,9.3062,0
3885585,14:34:35,14:34:35,5165,25,,0,0,9.5784,0
3885585,14:35:37,14:35:37,5166,26,,0,0,9.9426,0
3885585,14:36:10,14:36:10,5167,27,,0,0,10.1416,0
3885585,14:37:00,14:37:00,5168,28,,0,0,10.3891,1
3885585,14:37:36,14:37:36,5169,29,,0,0,10.5295,0
3885585,14:38:09,14:38:09,5170,30,,0,0,10.7269,0
3885585,14:39:24,14:39:24,5172,31,,0,0,11.1179,0
3885585,14:40:38,14:40:38,7272,32,,0,0,11.4134,0
3885585,14:41:57,14:41:57,253,33,,0,0,11.8648,0
3885585,14:43:06,14:43:06,4177,34,,0,0,12.1473,0
3885585,14:44:13,14:44:13,5176,35,,0,0,12.5346,0
3885585,14:45:49,14:45:49,6393,36,,0,0,12.9311,0
3885585,14:47:00,14:47:00,755,37,,0,0,13.2805,1
3885585,14:47:26,14:47:26,8553,38,,0,0,13.4150,0
3885585,14:49:02,14:49:02,31,39,,0,0,13.7241,0
3885585,14:50:36,14:50:36,8554,40,,0,0,14.0550,0
3885585,14:56:00,14:56:00,1367,41,,1,0,15.1781,1
3885586,14:24:00,14:24:00,14147,1,,0,1,,1
3885586,14:25:46,14:25:46,13836,2,,0,0,0.8093,0
3885586,14:27:33,14:27:33,11221,3,,0,0,1.6104,0
3885586,14:28:49,14:28:49,5097,4,,0,0,2.1015,0
3885586,14:29:40,14:29:40,6977,5,,0,0,2.5344,0
3885586,14:30:10,14:30:10,5101,6,,0,0,2.7004,0
3885586,14:31:08,14:31:08,6978,7,,0,0,3.1503,0
3885586,14:31:18,14:31:18,7400,8,,0,0,3.2143,0
3885586,14:31:53,14:31:53,5104,9,,0,0,3.5080,0
3885586,14:32:55,14:32:55,5106,10,,0,0,3.9364,0
3885586,14:34:52,14:34:52,5108,11,,0,0,4.8328,0
3885586,14:36:22,14:36:22,5112,12,,0,0,5.4606,0
3885586,14:36:58,14:36:58,14046,13,,0,0,5.7296,0
3885586,14:37:16,14:37:16,7263,14,,0,0,5.8812,0
3885586,14:37:42,14:37:42,5114,15,,0,0,6.1245,0
3885586,14:39:00,14:39:00,5116,16,,0,0,6.5910,1
3885586,14:39:29,14:39:29,5119,17,,0,0,7.0313,0
3885586,14:40:29,14:40:29,7265,18,,0,0,7.3830,0
3885586,14:41:25,14:41:25,7266,19,,0,0,7.7279,0
3885586,14:43:07,14:43:07,9255,20,,0,0,8.2736,0
3885586,14:44:07,14:44:07,5127,21,,0,0,8.7027,0
3885586,14:44:45,14:44:45,5129,22,,0,0,8.9172,0
3885586,14:45:37,14:45:37,5163,23,,0,0,9.1789,0
3885586,14:45:58,14:45:58,5164,24,,0,0,9.3066,0
3885586,14:46:35,14:46:35,5165,25,,0,0,9.5789,0
3885586,14:47:37,14:47:37,5166,26,,0,0,9.9431,0
3885586,14:48:10,14:48:10,5167,27,,0,0,10.1421,0
3885586,14:49:00,14:49:00,5168,28,,0,0,10.3896,1
3885586,14:49:36,14:49:36,5169,29,,0,0,10.5300,0
3885586,14:50:09,14:50:09,5170,30,,0,0,10.7273,0
3885586,14:51:24,14:51:24,5172,31,,0,0,11.1184,0
3885586,14:52:38,14:52:38,7272,32,,0,0,11.4139,0
3885586,14:53:57,14:53:57,253,33,,0,0,11.8653,0
3885586,14:55:06,14:55:06,4177,34,,0,0,12.1478,0
3885586,14:56:13,14:56:13,5176,35,,0,0,12.5350,0
3885586,14:57:49,14:57:49,6393,36,,0,0,12.9316,0
3885586,14:59:00,14:59:00,755,37,,0,0,13.2809,1
3885586,14:59:25,14:59:25,8553,38,,0,0,13.4155,0
3885586,15:00:56,15:00:56,31,39,,0,0,13.7246,0
3885586,15:01:36,15:01:36,32,40,,0,0,13.8831,0
3885586,15:02:58,15:02:58,1236,41,,0,0,14.2099,0
3885586,15:04:00,15:04:00,1237,42,,0,0,14.3656,1
3885586,15:04:33,15:04:33,1238,43,,0,0,14.5509,0
3885586,15:06:43,15:06:43,1244,44,,0,0,15.0674,0
3885586,15:07:53,15:07:53,1245,45,,0,0,15.3447,0
3885586,15:09:09,15:09:09,10477,46,,0,0,15.6757,0
3885586,15:11:00,15:11:00,4006,47,,0,0,16.0526,1
3885586,15:12:23,15:12:23,4007,48,,0,0,16.3144,0
3885586,15:15:27,15:15:27,5191,49,,0,0,16.7245,0
3885586,15:16:41,15:16:41,1864,50,,0,0,16.9317,0
3885586,15:17:46,15:17:46,4013,51,,0,0,17.0729,0
3885586,15:19:37,15:19:37,4014,52,,0,0,17.4098,0
3885586,15:21:12,15:21:12,11837,53,,0,0,17.5696,0
3885586,15:21:57,15:21:57,4016,54,,0,0,17.6857,0
3885586,15:22:58,15:22:58,4017,55,,0,0,17.8230,0
3885586,15:24:37,15:24:37,13838,56,,0,0,18.0414,0
3885586,15:27:00,15:27:00,3757,57,,0,0,18.3911,1
3885586,15:27:54,15:27:54,4021,58,,0,0,18.6396,0
3885586,15:28:50,15:28:50,9480,59,,0,0,18.8268,0
3885586,15:30:18,15:30:18,8564,60,,0,0,19.2496,0
3885586,15:32:21,15:32:21,4028,61,,0,0,19.7864,0
3885586,15:32:46,15:32:46,4029,62,,0,0,19.8655,0
3885586,15:35:00,15:35:00,10548,63,,0,0,20.4656,1
3885586,15:36:40,15:36:40,4034,64,,0,0,20.7941,0
3885586,15:37:04,15:37:04,4035,65,,0,0,20.9243,0
3885586,15:38:05,15:38:05,4036,66,,0,0,21.1577,0
3885586,15:39:00,15:39:00,9486,67,,1,0,21.3291,1
3885587,14:36:00,14:36:00,14147,1,,0,1,,1
3885587,14:37:46,14:37:46,13836,2,,0,0,0.8093,0
3885587,14:39:33,14:39:33,11221,3,,0,0,1.6104,0
3885587,14:40:49,14:40:49,5097,4,,0,0,2.1015,0
3885587,14:41:40,14:41:40,6977,5,,0,0,2.5344,0
3885587,14:42:10,14:42:10,5101,6,,0,0,2.7004,0
3885587,14:43:08,14:43:08,6978,7,,0,0,3.1503,0
3885587,14:43:18,14:43:18,7400,8,,0,0,3.2143,0
3885587,14:43:53,14:43:53,5104,9,,0,0,3.5080,0
3885587,14:44:55,14:44:55,5106,10,,0,0,3.9364,0
3885587,14:46:52,14:46:52,5108,11,,0,0,4.8323,0
3885587,14:48:22,14:48:22,5112,12,,0,0,5.4601,0
3885587,14:48:58,14:48:58,14046,13,,0,0,5.7291,0
3885587,14:49:16,14:49:16,7263,14,,0,0,5.8807,0
3885587,14:49:42,14:49:42,5114,15,,0,0,6.1240,0
3885587,14:51:00,14:51:00,5116,16,,0,0,6.5905,1
3885587,14:51:29,14:51:29,5119,17,,0,0,7.0308,0
3885587,14:52:29,14:52:29,7265,18,,0,0,7.3825,0
3885587,14:53:25,14:53:25,7266,19,,0,0,7.7274,0
3885587,14:55:07,14:55:07,9255,20,,0,0,8.2731,0
3885587,14:56:07,14:56:07,5127,21,,0,0,8.7023,0
3885587,14:56:45,14:56:45,5129,22,,0,0,8.9167,0
3885587,14:57:37,14:57:37,5163,23,,0,0,9.1784,0
3885587,14:57:58,14:57:58,5164,24,,0,0,9.3062,0
3885587,14:58:35,14:58:35,5165,25,,0,0,9.5784,0
3885587,14:59:37,14:59:37,5166,26,,0,0,9.9426,0
3885587,15:00:10,15:00:10,5167,27,,0,0,10.1416,0
3885587,15:01:00,15:01:00,5168,28,,0,0,10.3891,1
3885587,15:01:36,15:01:36,5169,29,,0,0,10.5295,0
3885587,15:02:09,15:02:09,5170,30,,0,0,10.7269,0
3885587,15:03:24,15:03:24,5172,31,,0,0,11.1179,0
3885587,15:04:38,15:04:38,7272,32,,0,0,11.4134,0
3885587,15:05:57,15:05:57,253,33,,0,0,11.8648,0
3885587,15:07:06,15:07:06,4177,34,,0,0,12.1473,0
3885587,15:08:13,15:08:13,5176,35,,0,0,12.5346,0
3885587,15:09:49,15:09:49,6393,36,,0,0,12.9311,0
3885587,15:11:00,15:11:00,755,37,,0,0,13.2805,1
3885587,15:11:26,15:11:26,8553,38,,0,0,13.4150,0
3885587,15:13:02,15:13:02,31,39,,0,0,13.7241,0
3885587,15:14:36,15:14:36,8554,40,,0,0,14.0550,0
3885587,15:20:00,15:20:00,1367,41,,1,0,15.1781,1
3885588,14:48:00,14:48:00,14147,1,,0,1,,1
3885588,14:49:46,14:49:46,13836,2,,0,0,0.8093,0
3885588,14:51:33,14:51:33,11221,3,,0,0,1.6104,0
3885588,14:52:49,14:52:49,5097,4,,0,0,2.1015,0
3885588,14:53:40,14:53:40,6977,5,,0,0,2.5344,0
3885588,14:54:10,14:54:10,5101,6,,0,0,2.7004,0
3885588,14:55:08,14:55:08,6978,7,,0,0,3.1503,0
3885588,14:55:18,14:55:18,7400,8,,0,0,3.2143,0
3885588,14:55:53,14:55:53,5104,9,,0,0,3.5080,0
3885588,14:56:55,14:56:55,5106,10,,0,0,3.9364,0
3885588,14:58:52,14:58:52,5108,11,,0,0,4.8328,0
3885588,15:00:22,15:00:22,5112,12,,0,0,5.4606,0
3885588,15:00:58,15:00:58,14046,13,,0,0,5.7296,0
3885588,15:01:16,15:01:16,7263,14,,0,0,5.8812,0
3885588,15:01:42,15:01:42,5114,15,,0,0,6.1245,0
3885588,15:03:00,15:03:00,5116,16,,0,0,6.5910,1
3885588,15:03:29,15:03:29,5119,17,,0,0,7.0313,0
3885588,15:04:29,15:04:29,7265,18,,0,0,7.3830,0
3885588,15:05:25,15:05:25,7266,19,,0,0,7.7279,0
3885588,15:07:07,15:07:07,9255,20,,0,0,8.2736,0
3885588,15:08:07,15:08:07,5127,21,,0,0,8.7027,0
3885588,15:08:45,15:08:45,5129,22,,0,0,8.9172,0
3885588,15:09:37,15:09:37,5163,23,,0,0,9.1789,0
3885588,15:09:58,15:09:58,5164,24,,0,0,9.3066,0
3885588,15:10:35,15:10:35,5165,25,,0,0,9.5789,0
3885588,15:11:37,15:11:37,5166,26,,0,0,9.9431,0
3885588,15:12:10,15:12:10,5167,27,,0,0,10.1421,0
3885588,15:13:00,15:13:00,5168,28,,0,0,10.3896,1
3885588,15:13:36,15:13:36,5169,29,,0,0,10.5300,0
3885588,15:14:09,15:14:09,5170,30,,0,0,10.7273,0
3885588,15:15:24,15:15:24,5172,31,,0,0,11.1184,0
3885588,15:16:38,15:16:38,7272,32,,0,0,11.4139,0
3885588,15:17:57,15:17:57,253,33,,0,0,11.8653,0
3885588,15:19:06,15:19:06,4177,34,,0,0,12.1478,0
3885588,15:20:13,15:20:13,5176,35,,0,0,12.5350,0
3885588,15:21:49,15:21:49,6393,36,,0,0,12.9316,0
3885588,15:23:00,15:23:00,755,37,,0,0,13.2809,1
3885588,15:23:25,15:23:25,8553,38,,0,0,13.4155,0
3885588,15:24:56,15:24:56,31,39,,0,0,13.7246,0
3885588,15:25:36,15:25:36,32,40,,0,0,13.8831,0
3885588,15:26:58,15:26:58,1236,41,,0,0,14.2099,0
3885588,15:28:00,15:28:00,1237,42,,0,0,14.3656,1
3885588,15:28:33,15:28:33,1238,43,,0,0,14.5509,0
3885588,15:30:43,15:30:43,1244,44,,0,0,15.0674,0
3885588,15:31:53,15:31:53,1245,45,,0,0,15.3447,0
3885588,15:33:09,15:33:09,10477,46,,0,0,15.6757,0
3885588,15:35:00,15:35:00,4006,47,,0,0,16.0526,1
3885588,15:36:23,15:36:23,4007,48,,0,0,16.3144,0
3885588,15:39:27,15:39:27,5191,49,,0,0,16.7245,0
3885588,15:40:41,15:40:41,1864,50,,0,0,16.9317,0
3885588,15:41:46,15:41:46,4013,51,,0,0,17.0729,0
3885588,15:43:37,15:43:37,4014,52,,0,0,17.4098,0
3885588,15:45:12,15:45:12,11837,53,,0,0,17.5696,0
3885588,15:45:57,15:45:57,4016,54,,0,0,17.6857,0
3885588,15:46:58,15:46:58,4017,55,,0,0,17.8230,0
3885588,15:48:37,15:48:37,13838,56,,0,0,18.0414,0
3885588,15:51:00,15:51:00,3757,57,,0,0,18.3911,1
3885588,15:51:54,15:51:54,4021,58,,0,0,18.6396,0
3885588,15:52:50,15:52:50,9480,59,,0,0,18.8268,0
3885588,15:54:18,15:54:18,8564,60,,0,0,19.2496,0
3885588,15:56:21,15:56:21,4028,61,,0,0,19.7864,0
3885588,15:56:46,15:56:46,4029,62,,0,0,19.8655,0
3885588,15:59:00,15:59:00,10548,63,,0,0,20.4656,1
3885588,16:00:40,16:00:40,4034,64,,0,0,20.7941,0
3885588,16:01:04,16:01:04,4035,65,,0,0,20.9243,0
3885588,16:02:05,16:02:05,4036,66,,0,0,21.1577,0
3885588,16:03:00,16:03:00,9486,67,,1,0,21.3291,1
3885589,15:00:00,15:00:00,14147,1,,0,1,,1
3885589,15:01:46,15:01:46,13836,2,,0,0,0.8093,0
3885589,15:03:33,15:03:33,11221,3,,0,0,1.6104,0
3885589,15:04:49,15:04:49,5097,4,,0,0,2.1015,0
3885589,15:05:40,15:05:40,6977,5,,0,0,2.5344,0
3885589,15:06:10,15:06:10,5101,6,,0,0,2.7004,0
3885589,15:07:08,15:07:08,6978,7,,0,0,3.1503,0
3885589,15:07:18,15:07:18,7400,8,,0,0,3.2143,0
3885589,15:07:53,15:07:53,5104,9,,0,0,3.5080,0
3885589,15:08:55,15:08:55,5106,10,,0,0,3.9364,0
3885589,15:10:52,15:10:52,5108,11,,0,0,4.8323,0
3885589,15:12:22,15:12:22,5112,12,,0,0,5.4601,0
3885589,15:12:58,15:12:58,14046,13,,0,0,5.7291,0
3885589,15:13:16,15:13:16,7263,14,,0,0,5.8807,0
3885589,15:13:42,15:13:42,5114,15,,0,0,6.1240,0
3885589,15:15:00,15:15:00,5116,16,,0,0,6.5905,1
3885589,15:15:29,15:15:29,5119,17,,0,0,7.0308,0
3885589,15:16:29,15:16:29,7265,18,,0,0,7.3825,0
3885589,15:17:25,15:17:25,7266,19,,0,0,7.7274,0
3885589,15:19:07,15:19:07,9255,20,,0,0,8.2731,0
3885589,15:20:07,15:20:07,5127,21,,0,0,8.7023,0
3885589,15:20:45,15:20:45,5129,22,,0,0,8.9167,0
3885589,15:21:37,15:21:37,5163,23,,0,0,9.1784,0
3885589,15:21:58,15:21:58,5164,24,,0,0,9.3062,0
3885589,15:22:35,15:22:35,5165,25,,0,0,9.5784,0
3885589,15:23:37,15:23:37,5166,26,,0,0,9.9426,0
3885589,15:24:10,15:24:10,5167,27,,0,0,10.1416,0
3885589,15:25:00,15:25:00,5168,28,,0,0,10.3891,1
3885589,15:25:36,15:25:36,5169,29,,0,0,10.5295,0
3885589,15:26:09,15:26:09,5170,30,,0,0,10.7269,0
3885589,15:27:24,15:27:24,5172,31,,0,0,11.1179,0
3885589,15:28:38,15:28:38,7272,32,,0,0,11.4134,0
3885589,15:29:57,15:29:57,253,33,,0,0,11.8648,0
3885589,15:31:06,15:31:06,4177,34,,0,0,12.1473,0
3885589,15:32:13,15:32:13,5176,35,,0,0,12.5346,0
3885589,15:33:49,15:33:49,6393,36,,0,0,12.9311,0
3885589,15:35:00,15:35:00,755,37,,0,0,13.2805,1
3885589,15:35:26,15:35:26,8553,38,,0,0,13.4150,0
3885589,15:37:02,15:37:02,31,39,,0,0,13.7241,0
3885589,15:38:36,15:38:36,8554,40,,0,0,14.0550,0
3885589,15:44:00,15:44:00,1367,41,,1,0,15.1781,1
3885590,15:10:00,15:10:00,14147,1,,0,1,,1
3885590,15:11:46,15:11:46,13836,2,,0,0,0.8093,0
3885590,15:13:33,15:13:33,11221,3,,0,0,1.6104,0
3885590,15:14:49,15:14:49,5097,4,,0,0,2.1015,0
3885590,15:15:40,15:15:40,6977,5,,0,0,2.5344,0
3885590,15:16:10,15:16:10,5101,6,,0,0,2.7004,0
3885590,15:17:08,15:17:08,6978,7,,0,0,3.1503,0
3885590,15:17:18,15:17:18,7400,8,,0,0,3.2143,0
3885590,15:17:53,15:17:53,5104,9,,0,0,3.5080,0
3885590,15:18:55,15:18:55,5106,10,,0,0,3.9364,0
3885590,15:20:52,15:20:52,5108,11,,0,0,4.8328,0
3885590,15:22:22,15:22:22,5112,12,,0,0,5.4606,0
3885590,15:22:58,15:22:58,14046,13,,0,0,5.7296,0
3885590,15:23:16,15:23:16,7263,14,,0,0,5.8812,0
3885590,15:23:42,15:23:42,5114,15,,0,0,6.1245,0
3885590,15:25:00,15:25:00,5116,16,,0,0,6.5910,1
3885590,15:25:29,15:25:29,5119,17,,0,0,7.0313,0
3885590,15:26:29,15:26:29,7265,18,,0,0,7.3830,0
3885590,15:27:25,15:27:25,7266,19,,0,0,7.7279,0
3885590,15:29:07,15:29:07,9255,20,,0,0,8.2736,0
3885590,15:30:07,15:30:07,5127,21,,0,0,8.7027,0
3885590,15:30:45,15:30:45,5129,22,,0,0,8.9172,0
3885590,15:31:37,15:31:37,5163,23,,0,0,9.1789,0
3885590,15:31:58,15:31:58,5164,24,,0,0,9.3066,0
3885590,15:32:35,15:32:35,5165,25,,0,0,9.5789,0
3885590,15:33:37,15:33:37,5166,26,,0,0,9.9431,0
3885590,15:34:10,15:34:10,5167,27,,0,0,10.1421,0
3885590,15:35:00,15:35:00,5168,28,,0,0,10.3896,1
3885590,15:35:36,15:35:36,5169,29,,0,0,10.5300,0
3885590,15:36:09,15:36:09,5170,30,,0,0,10.7273,0
3885590,15:37:24,15:37:24,5172,31,,0,0,11.1184,0
3885590,15:38:38,15:38:38,7272,32,,0,0,11.4139,0
3885590,15:39:57,15:39:57,253,33,,0,0,11.8653,0
3885590,15:41:06,15:41:06,4177,34,,0,0,12.1478,0
3885590,15:42:13,15:42:13,5176,35,,0,0,12.5350,0
3885590,15:43:49,15:43:49,6393,36,,0,0,12.9316,0
3885590,15:45:00,15:45:00,755,37,,0,0,13.2809,1
3885590,15:45:25,15:45:25,8553,38,,0,0,13.4155,0
3885590,15:46:56,15:46:56,31,39,,0,0,13.7246,0
3885590,15:47:36,15:47:36,32,40,,0,0,13.8831,0
3885590,15:48:58,15:48:58,1236,41,,0,0,14.2099,0
3885590,15:50:00,15:50:00,1237,42,,0,0,14.3656,1
3885590,15:50:33,15:50:33,1238,43,,0,0,14.5509,0
3885590,15:52:43,15:52:43,1244,44,,0,0,15.0674,0
3885590,15:53:53,15:53:53,1245,45,,0,0,15.3447,0
3885590,15:55:09,15:55:09,10477,46,,0,0,15.6757,0
3885590,15:57:00,15:57:00,4006,47,,0,0,16.0526,1
3885590,15:58:23,15:58:23,4007,48,,0,0,16.3144,0
3885590,16:01:27,16:01:27,5191,49,,0,0,16.7245,0
3885590,16:02:41,16:02:41,1864,50,,0,0,16.9317,0
3885590,16:03:46,16:03:46,4013,51,,0,0,17.0729,0
3885590,16:05:37,16:05:37,4014,52,,0,0,17.4098,0
3885590,16:07:12,16:07:12,11837,53,,0,0,17.5696,0
3885590,16:07:57,16:07:57,4016,54,,0,0,17.6857,0
3885590,16:08:58,16:08:58,4017,55,,0,0,17.8230,0
3885590,16:10:37,16:10:37,13838,56,,0,0,18.0414,0
3885590,16:13:00,16:13:00,3757,57,,0,0,18.3911,1
3885590,16:13:54,16:13:54,4021,58,,0,0,18.6396,0
3885590,16:14:50,16:14:50,9480,59,,0,0,18.8268,0
3885590,16:16:18,16:16:18,8564,60,,0,0,19.2496,0
3885590,16:18:21,16:18:21,4028,61,,0,0,19.7864,0
3885590,16:18:46,16:18:46,4029,62,,0,0,19.8655,0
3885590,16:21:00,16:21:00,10548,63,,0,0,20.4656,1
3885590,16:22:40,16:22:40,4034,64,,0,0,20.7941,0
3885590,16:23:04,16:23:04,4035,65,,0,0,20.9243,0
3885590,16:24:05,16:24:05,4036,66,,0,0,21.1577,0
3885590,16:25:00,16:25:00,9486,67,,1,0,21.3291,1
3885591,15:24:00,15:24:00,14147,1,,0,1,,1
3885591,15:25:46,15:25:46,13836,2,,0,0,0.8093,0
3885591,15:27:33,15:27:33,11221,3,,0,0,1.6104,0
3885591,15:28:49,15:28:49,5097,4,,0,0,2.1015,0
3885591,15:29:40,15:29:40,6977,5,,0,0,2.5344,0
3885591,15:30:10,15:30:10,5101,6,,0,0,2.7004,0
3885591,15:31:08,15:31:08,6978,7,,0,0,3.1503,0
3885591,15:31:18,15:31:18,7400,8,,0,0,3.2143,0
3885591,15:31:53,15:31:53,5104,9,,0,0,3.5080,0
3885591,15:32:55,15:32:55,5106,10,,0,0,3.9364,0
3885591,15:34:52,15:34:52,5108,11,,0,0,4.8323,0
3885591,15:36:22,15:36:22,5112,12,,0,0,5.4601,0
3885591,15:36:58,15:36:58,14046,13,,0,0,5.7291,0
3885591,15:37:16,15:37:16,7263,14,,0,0,5.8807,0
3885591,15:37:42,15:37:42,5114,15,,0,0,6.1240,0
3885591,15:39:00,15:39:00,5116,16,,0,0,6.5905,1
3885591,15:39:29,15:39:29,5119,17,,0,0,7.0308,0
3885591,15:40:29,15:40:29,7265,18,,0,0,7.3825,0
3885591,15:41:25,15:41:25,7266,19,,0,0,7.7274,0
3885591,15:43:07,15:43:07,9255,20,,0,0,8.2731,0
3885591,15:44:07,15:44:07,5127,21,,0,0,8.7023,0
3885591,15:44:45,15:44:45,5129,22,,0,0,8.9167,0
3885591,15:45:37,15:45:37,5163,23,,0,0,9.1784,0
3885591,15:45:58,15:45:58,5164,24,,0,0,9.3062,0
3885591,15:46:35,15:46:35,5165,25,,0,0,9.5784,0
3885591,15:47:37,15:47:37,5166,26,,0,0,9.9426,0
3885591,15:48:10,15:48:10,5167,27,,0,0,10.1416,0
3885591,15:49:00,15:49:00,5168,28,,0,0,10.3891,1
3885591,15:49:36,15:49:36,5169,29,,0,0,10.5295,0
3885591,15:50:09,15:50:09,5170,30,,0,0,10.7269,0
3885591,15:51:24,15:51:24,5172,31,,0,0,11.1179,0
3885591,15:52:38,15:52:38,7272,32,,0,0,11.4134,0
3885591,15:53:57,15:53:57,253,33,,0,0,11.8648,0
3885591,15:55:06,15:55:06,4177,34,,0,0,12.1473,0
3885591,15:56:13,15:56:13,5176,35,,0,0,12.5346,0
3885591,15:57:49,15:57:49,6393,36,,0,0,12.9311,0
3885591,15:59:00,15:59:00,755,37,,0,0,13.2805,1
3885591,15:59:26,15:59:26,8553,38,,0,0,13.4150,0
3885591,16:01:02,16:01:02,31,39,,0,0,13.7241,0
3885591,16:02:36,16:02:36,8554,40,,0,0,14.0550,0
3885591,16:08:00,16:08:00,1367,41,,1,0,15.1781,1
3885592,15:36:00,15:36:00,14147,1,,0,1,,1
3885592,15:37:46,15:37:46,13836,2,,0,0,0.8093,0
3885592,15:39:33,15:39:33,11221,3,,0,0,1.6104,0
3885592,15:40:49,15:40:49,5097,4,,0,0,2.1015,0
3885592,15:41:40,15:41:40,6977,5,,0,0,2.5344,0
3885592,15:42:10,15:42:10,5101,6,,0,0,2.7004,0
3885592,15:43:08,15:43:08,6978,7,,0,0,3.1503,0
3885592,15:43:18,15:43:18,7400,8,,0,0,3.2143,0
3885592,15:43:53,15:43:53,5104,9,,0,0,3.5080,0
3885592,15:44:55,15:44:55,5106,10,,0,0,3.9364,0
3885592,15:46:52,15:46:52,5108,11,,0,0,4.8328,0
3885592,15:48:22,15:48:22,5112,12,,0,0,5.4606,0
3885592,15:48:58,15:48:58,14046,13,,0,0,5.7296,0
3885592,15:49:16,15:49:16,7263,14,,0,0,5.8812,0
3885592,15:49:42,15:49:42,5114,15,,0,0,6.1245,0
3885592,15:51:00,15:51:00,5116,16,,0,0,6.5910,1
3885592,15:51:29,15:51:29,5119,17,,0,0,7.0313,0
3885592,15:52:29,15:52:29,7265,18,,0,0,7.3830,0
3885592,15:53:25,15:53:25,7266,19,,0,0,7.7279,0
3885592,15:55:07,15:55:07,9255,20,,0,0,8.2736,0
3885592,15:56:07,15:56:07,5127,21,,0,0,8.7027,0
3885592,15:56:45,15:56:45,5129,22,,0,0,8.9172,0
3885592,15:57:37,15:57:37,5163,23,,0,0,9.1789,0
3885592,15:57:58,15:57:58,5164,24,,0,0,9.3066,0
3885592,15:58:35,15:58:35,5165,25,,0,0,9.5789,0
3885592,15:59:37,15:59:37,5166,26,,0,0,9.9431,0
3885592,16:00:10,16:00:10,5167,27,,0,0,10.1421,0
3885592,16:01:00,16:01:00,5168,28,,0,0,10.3896,1
3885592,16:01:36,16:01:36,5169,29,,0,0,10.5300,0
3885592,16:02:09,16:02:09,5170,30,,0,0,10.7273,0
3885592,16:03:24,16:03:24,5172,31,,0,0,11.1184,0
3885592,16:04:38,16:04:38,7272,32,,0,0,11.4139,0
3885592,16:05:57,16:05:57,253,33,,0,0,11.8653,0
3885592,16:07:06,16:07:06,4177,34,,0,0,12.1478,0
3885592,16:08:13,16:08:13,5176,35,,0,0,12.5350,0
3885592,16:09:49,16:09:49,6393,36,,0,0,12.9316,0
3885592,16:11:00,16:11:00,755,37,,0,0,13.2809,1
3885592,16:11:25,16:11:25,8553,38,,0,0,13.4155,0
3885592,16:12:56,16:12:56,31,39,,0,0,13.7246,0
3885592,16:13:36,16:13:36,32,40,,0,0,13.8831,0
3885592,16:14:58,16:14:58,1236,41,,0,0,14.2099,0
3885592,16:16:00,16:16:00,1237,42,,0,0,14.3656,1
3885592,16:16:33,16:16:33,1238,43,,0,0,14.5509,0
3885592,16:18:43,16:18:43,1244,44,,0,0,15.0674,0
3885592,16:19:53,16:19:53,1245,45,,0,0,15.3447,0
3885592,16:21:09,16:21:09,10477,46,,0,0,15.6757,0
3885592,16:23:00,16:23:00,4006,47,,0,0,16.0526,1
3885592,16:24:23,16:24:23,4007,48,,0,0,16.3144,0
3885592,16:27:27,16:27:27,5191,49,,0,0,16.7245,0
3885592,16:28:41,16:28:41,1864,50,,0,0,16.9317,0
3885592,16:29:46,16:29:46,4013,51,,0,0,17.0729,0
3885592,16:31:37,16:31:37,4014,52,,0,0,17.4098,0
3885592,16:33:12,16:33:12,11837,53,,0,0,17.5696,0
3885592,16:33:57,16:33:57,4016,54,,0,0,17.6857,0
3885592,16:34:58,16:34:58,4017,55,,0,0,17.8230,0
3885592,16:36:37,16:36:37,13838,56,,0,0,18.0414,0
3885592,16:39:00,16:39:00,3757,57,,0,0,18.3911,1
3885592,16:39:54,16:39:54,4021,58,,0,0,18.6396,0
3885592,16:40:50,16:40:50,9480,59,,0,0,18.8268,0
3885592,16:42:18,16:42:18,8564,60,,0,0,19.2496,0
3885592,16:44:21,16:44:21,4028,61,,0,0,19.7864,0
3885592,16:44:46,16:44:46,4029,62,,0,0,19.8655,0
3885592,16:47:00,16:47:00,10548,63,,0,0,20.4656,1
3885592,16:48:40,16:48:40,4034,64,,0,0,20.7941,0
3885592,16:49:04,16:49:04,4035,65,,0,0,20.9243,0
3885592,16:50:05,16:50:05,4036,66,,0,0,21.1577,0
3885592,16:51:00,16:51:00,9486,67,,1,0,21.3291,1
3885593,15:48:00,15:48:00,14147,1,,0,1,,1
3885593,15:49:46,15:49:46,13836,2,,0,0,0.8093,0
3885593,15:51:33,15:51:33,11221,3,,0,0,1.6104,0
3885593,15:52:49,15:52:49,5097,4,,0,0,2.1015,0
3885593,15:53:40,15:53:40,6977,5,,0,0,2.5344,0
3885593,15:54:10,15:54:10,5101,6,,0,0,2.7004,0
3885593,15:55:08,15:55:08,6978,7,,0,0,3.1503,0
3885593,15:55:18,15:55:18,7400,8,,0,0,3.2143,0
3885593,15:55:53,15:55:53,5104,9,,0,0,3.5080,0
3885593,15:56:55,15:56:55,5106,10,,0,0,3.9364,0
3885593,15:58:52,15:58:52,5108,11,,0,0,4.8323,0
3885593,16:00:22,16:00:22,5112,12,,0,0,5.4601,0
3885593,16:00:58,16:00:58,14046,13,,0,0,5.7291,0
3885593,16:01:16,16:01:16,7263,14,,0,0,5.8807,0
3885593,16:01:42,16:01:42,5114,15,,0,0,6.1240,0
3885593,16:03:00,16:03:00,5116,16,,0,0,6.5905,1
3885593,16:03:29,16:03:29,5119,17,,0,0,7.0308,0
3885593,16:04:29,16:04:29,7265,18,,0,0,7.3825,0
3885593,16:05:25,16:05:25,7266,19,,0,0,7.7274,0
3885593,16:07:07,16:07:07,9255,20,,0,0,8.2731,0
3885593,16:08:07,16:08:07,5127,21,,0,0,8.7023,0
3885593,16:08:45,16:08:45,5129,22,,0,0,8.9167,0
3885593,16:09:37,16:09:37,5163,23,,0,0,9.1784,0
3885593,16:09:58,16:09:58,5164,24,,0,0,9.3062,0
3885593,16:10:35,16:10:35,5165,25,,0,0,9.5784,0
3885593,16:11:37,16:11:37,5166,26,,0,0,9.9426,0
3885593,16:12:10,16:12:10,5167,27,,0,0,10.1416,0
3885593,16:13:00,16:13:00,5168,28,,0,0,10.3891,1
3885593,16:13:36,16:13:36,5169,29,,0,0,10.5295,0
3885593,16:14:09,16:14:09,5170,30,,0,0,10.7269,0
3885593,16:15:24,16:15:24,5172,31,,0,0,11.1179,0
3885593,16:16:38,16:16:38,7272,32,,0,0,11.4134,0
3885593,16:17:57,16:17:57,253,33,,0,0,11.8648,0
3885593,16:19:06,16:19:06,4177,34,,0,0,12.1473,0
3885593,16:20:13,16:20:13,5176,35,,0,0,12.5346,0
3885593,16:21:49,16:21:49,6393,36,,0,0,12.9311,0
3885593,16:23:00,16:23:00,755,37,,0,0,13.2805,1
3885593,16:23:26,16:23:26,8553,38,,0,0,13.4150,0
3885593,16:25:02,16:25:02,31,39,,0,0,13.7241,0
3885593,16:26:36,16:26:36,8554,40,,0,0,14.0550,0
3885593,16:32:00,16:32:00,1367,41,,1,0,15.1781,1
3885594,16:00:00,16:00:00,14147,1,,0,1,,1
3885594,16:01:46,16:01:46,13836,2,,0,0,0.8093,0
3885594,16:03:33,16:03:33,11221,3,,0,0,1.6104,0
3885594,16:04:49,16:04:49,5097,4,,0,0,2.1015,0
3885594,16:05:40,16:05:40,6977,5,,0,0,2.5344,0
3885594,16:06:10,16:06:10,5101,6,,0,0,2.7004,0
3885594,16:07:08,16:07:08,6978,7,,0,0,3.1503,0
3885594,16:07:18,16:07:18,7400,8,,0,0,3.2143,0
3885594,16:07:53,16:07:53,5104,9,,0,0,3.5080,0
3885594,16:08:55,16:08:55,5106,10,,0,0,3.9364,0
3885594,16:10:52,16:10:52,5108,11,,0,0,4.8328,0
3885594,16:12:22,16:12:22,5112,12,,0,0,5.4606,0
3885594,16:12:58,16:12:58,14046,13,,0,0,5.7296,0
3885594,16:13:16,16:13:16,7263,14,,0,0,5.8812,0
3885594,16:13:42,16:13:42,5114,15,,0,0,6.1245,0
3885594,16:15:00,16:15:00,5116,16,,0,0,6.5910,1
3885594,16:15:29,16:15:29,5119,17,,0,0,7.0313,0
3885594,16:16:29,16:16:29,7265,18,,0,0,7.3830,0
3885594,16:17:25,16:17:25,7266,19,,0,0,7.7279,0
3885594,16:19:07,16:19:07,9255,20,,0,0,8.2736,0
3885594,16:20:07,16:20:07,5127,21,,0,0,8.7027,0
3885594,16:20:45,16:20:45,5129,22,,0,0,8.9172,0
3885594,16:21:37,16:21:37,5163,23,,0,0,9.1789,0
3885594,16:21:58,16:21:58,5164,24,,0,0,9.3066,0
3885594,16:22:35,16:22:35,5165,25,,0,0,9.5789,0
3885594,16:23:37,16:23:37,5166,26,,0,0,9.9431,0
3885594,16:24:10,16:24:10,5167,27,,0,0,10.1421,0
3885594,16:25:00,16:25:00,5168,28,,0,0,10.3896,1
3885594,16:25:36,16:25:36,5169,29,,0,0,10.5300,0
3885594,16:26:09,16:26:09,5170,30,,0,0,10.7273,0
3885594,16:27:24,16:27:24,5172,31,,0,0,11.1184,0
3885594,16:28:38,16:28:38,7272,32,,0,0,11.4139,0
3885594,16:29:57,16:29:57,253,33,,0,0,11.8653,0
3885594,16:31:06,16:31:06,4177,34,,0,0,12.1478,0
3885594,16:32:13,16:32:13,5176,35,,0,0,12.5350,0
3885594,16:33:49,16:33:49,6393,36,,0,0,12.9316,0
3885594,16:35:00,16:35:00,755,37,,0,0,13.2809,1
3885594,16:35:25,16:35:25,8553,38,,0,0,13.4155,0
3885594,16:36:56,16:36:56,31,39,,0,0,13.7246,0
3885594,16:37:36,16:37:36,32,40,,0,0,13.8831,0
3885594,16:38:58,16:38:58,1236,41,,0,0,14.2099,0
3885594,16:40:00,16:40:00,1237,42,,0,0,14.3656,1
3885594,16:40:33,16:40:33,1238,43,,0,0,14.5509,0
3885594,16:42:43,16:42:43,1244,44,,0,0,15.0674,0
3885594,16:43:53,16:43:53,1245,45,,0,0,15.3447,0
3885594,16:45:09,16:45:09,10477,46,,0,0,15.6757,0
3885594,16:47:00,16:47:00,4006,47,,0,0,16.0526,1
3885594,16:48:23,16:48:23,4007,48,,0,0,16.3144,0
3885594,16:51:27,16:51:27,5191,49,,0,0,16.7245,0
3885594,16:52:41,16:52:41,1864,50,,0,0,16.9317,0
3885594,16:53:46,16:53:46,4013,51,,0,0,17.0729,0
3885594,16:55:37,16:55:37,4014,52,,0,0,17.4098,0
3885594,16:57:12,16:57:12,11837,53,,0,0,17.5696,0
3885594,16:57:57,16:57:57,4016,54,,0,0,17.6857,0
3885594,16:58:58,16:58:58,4017,55,,0,0,17.8230,0
3885594,17:00:37,17:00:37,13838,56,,0,0,18.0414,0
3885594,17:03:00,17:03:00,3757,57,,0,0,18.3911,1
3885594,17:03:54,17:03:54,4021,58,,0,0,18.6396,0
3885594,17:04:50,17:04:50,9480,59,,0,0,18.8268,0
3885594,17:06:18,17:06:18,8564,60,,0,0,19.2496,0
3885594,17:08:21,17:08:21,4028,61,,0,0,19.7864,0
3885594,17:08:46,17:08:46,4029,62,,0,0,19.8655,0
3885594,17:11:00,17:11:00,10548,63,,0,0,20.4656,1
3885594,17:12:40,17:12:40,4034,64,,0,0,20.7941,0
3885594,17:13:04,17:13:04,4035,65,,0,0,20.9243,0
3885594,17:14:05,17:14:05,4036,66,,0,0,21.1577,0
3885594,17:15:00,17:15:00,9486,67,,1,0,21.3291,1
3885595,16:12:00,16:12:00,14147,1,,0,1,,1
3885595,16:13:46,16:13:46,13836,2,,0,0,0.8093,0
3885595,16:15:33,16:15:33,11221,3,,0,0,1.6104,0
3885595,16:16:49,16:16:49,5097,4,,0,0,2.1015,0
3885595,16:17:40,16:17:40,6977,5,,0,0,2.5344,0
3885595,16:18:10,16:18:10,5101,6,,0,0,2.7004,0
3885595,16:19:08,16:19:08,6978,7,,0,0,3.1503,0
3885595,16:19:18,16:19:18,7400,8,,0,0,3.2143,0
3885595,16:19:53,16:19:53,5104,9,,0,0,3.5080,0
3885595,16:20:55,16:20:55,5106,10,,0,0,3.9364,0
3885595,16:22:52,16:22:52,5108,11,,0,0,4.8323,0
3885595,16:24:22,16:24:22,5112,12,,0,0,5.4601,0
3885595,16:24:58,16:24:58,14046,13,,0,0,5.7291,0
3885595,16:25:16,16:25:16,7263,14,,0,0,5.8807,0
3885595,16:25:42,16:25:42,5114,15,,0,0,6.1240,0
3885595,16:27:00,16:27:00,5116,16,,0,0,6.5905,1
3885595,16:27:29,16:27:29,5119,17,,0,0,7.0308,0
3885595,16:28:29,16:28:29,7265,18,,0,0,7.3825,0
3885595,16:29:25,16:29:25,7266,19,,0,0,7.7274,0
3885595,16:31:07,16:31:07,9255,20,,0,0,8.2731,0
3885595,16:32:07,16:32:07,5127,21,,0,0,8.7023,0
3885595,16:32:45,16:32:45,5129,22,,0,0,8.9167,0
3885595,16:33:37,16:33:37,5163,23,,0,0,9.1784,0
3885595,16:33:58,16:33:58,5164,24,,0,0,9.3062,0
3885595,16:34:35,16:34:35,5165,25,,0,0,9.5784,0
3885595,16:35:37,16:35:37,5166,26,,0,0,9.9426,0
3885595,16:36:10,16:36:10,5167,27,,0,0,10.1416,0
3885595,16:37:00,16:37:00,5168,28,,0,0,10.3891,1
3885595,16:37:36,16:37:36,5169,29,,0,0,10.5295,0
3885595,16:38:09,16:38:09,5170,30,,0,0,10.7269,0
3885595,16:39:24,16:39:24,5172,31,,0,0,11.1179,0
3885595,16:40:38,16:40:38,7272,32,,0,0,11.4134,0
3885595,16:41:57,16:41:57,253,33,,0,0,11.8648,0
3885595,16:43:06,16:43:06,4177,34,,0,0,12.1473,0
3885595,16:44:13,16:44:13,5176,35,,0,0,12.5346,0
3885595,16:45:49,16:45:49,6393,36,,0,0,12.9311,0
3885595,16:47:00,16:47:00,755,37,,0,0,13.2805,1
3885595,16:47:26,16:47:26,8553,38,,0,0,13.4150,0
3885595,16:49:02,16:49:02,31,39,,0,0,13.7241,0
3885595,16:50:36,16:50:36,8554,40,,0,0,14.0550,0
3885595,16:56:00,16:56:00,1367,41,,1,0,15.1781,1
3885596,16:25:00,16:25:00,14147,1,,0,1,,1
3885596,16:26:46,16:26:46,13836,2,,0,0,0.8093,0
3885596,16:28:33,16:28:33,11221,3,,0,0,1.6104,0
3885596,16:29:49,16:29:49,5097,4,,0,0,2.1015,0
3885596,16:30:40,16:30:40,6977,5,,0,0,2.5344,0
3885596,16:31:10,16:31:10,5101,6,,0,0,2.7004,0
3885596,16:32:08,16:32:08,6978,7,,0,0,3.1503,0
3885596,16:32:18,16:32:18,7400,8,,0,0,3.2143,0
3885596,16:32:53,16:32:53,5104,9,,0,0,3.5080,0
3885596,16:33:55,16:33:55,5106,10,,0,0,3.9364,0
3885596,16:35:52,16:35:52,5108,11,,0,0,4.8328,0
3885596,16:37:22,16:37:22,5112,12,,0,0,5.4606,0
3885596,16:37:58,16:37:58,14046,13,,0,0,5.7296,0
3885596,16:38:16,16:38:16,7263,14,,0,0,5.8812,0
3885596,16:38:42,16:38:42,5114,15,,0,0,6.1245,0
3885596,16:40:00,16:40:00,5116,16,,0,0,6.5910,1
3885596,16:40:29,16:40:29,5119,17,,0,0,7.0313,0
3885596,16:41:29,16:41:29,7265,18,,0,0,7.3830,0
3885596,16:42:25,16:42:25,7266,19,,0,0,7.7279,0
3885596,16:44:07,16:44:07,9255,20,,0,0,8.2736,0
3885596,16:45:07,16:45:07,5127,21,,0,0,8.7027,0
3885596,16:45:45,16:45:45,5129,22,,0,0,8.9172,0
3885596,16:46:37,16:46:37,5163,23,,0,0,9.1789,0
3885596,16:46:58,16:46:58,5164,24,,0,0,9.3066,0
3885596,16:47:35,16:47:35,5165,25,,0,0,9.5789,0
3885596,16:48:37,16:48:37,5166,26,,0,0,9.9431,0
3885596,16:49:10,16:49:10,5167,27,,0,0,10.1421,0
3885596,16:50:00,16:50:00,5168,28,,0,0,10.3896,1
3885596,16:50:36,16:50:36,5169,29,,0,0,10.5300,0
3885596,16:51:09,16:51:09,5170,30,,0,0,10.7273,0
3885596,16:52:24,16:52:24,5172,31,,0,0,11.1184,0
3885596,16:53:38,16:53:38,7272,32,,0,0,11.4139,0
3885596,16:54:57,16:54:57,253,33,,0,0,11.8653,0
3885596,16:56:06,16:56:06,4177,34,,0,0,12.1478,0
3885596,16:57:13,16:57:13,5176,35,,0,0,12.5350,0
3885596,16:58:49,16:58:49,6393,36,,0,0,12.9316,0
3885596,17:00:00,17:00:00,755,37,,0,0,13.2809,1
3885596,17:00:25,17:00:25,8553,38,,0,0,13.4155,0
3885596,17:01:56,17:01:56,31,39,,0,0,13.7246,0
3885596,17:02:36,17:02:36,32,40,,0,0,13.8831,0
3885596,17:03:58,17:03:58,1236,41,,0,0,14.2099,0
3885596,17:05:00,17:05:00,1237,42,,0,0,14.3656,1
3885596,17:05:33,17:05:33,1238,43,,0,0,14.5509,0
3885596,17:07:43,17:07:43,1244,44,,0,0,15.0674,0
3885596,17:08:53,17:08:53,1245,45,,0,0,15.3447,0
3885596,17:10:09,17:10:09,10477,46,,0,0,15.6757,0
3885596,17:12:00,17:12:00,4006,47,,0,0,16.0526,1
3885596,17:13:23,17:13:23,4007,48,,0,0,16.3144,0
3885596,17:16:27,17:16:27,5191,49,,0,0,16.7245,0
3885596,17:17:41,17:17:41,1864,50,,0,0,16.9317,0
3885596,17:18:46,17:18:46,4013,51,,0,0,17.0729,0
3885596,17:20:37,17:20:37,4014,52,,0,0,17.4098,0
3885596,17:22:12,17:22:12,11837,53,,0,0,17.5696,0
3885596,17:22:57,17:22:57,4016,54,,0,0,17.6857,0
3885596,17:23:58,17:23:58,4017,55,,0,0,17.8230,0
3885596,17:25:37,17:25:37,13838,56,,0,0,18.0414,0
3885596,17:28:00,17:28:00,3757,57,,0,0,18.3911,1
3885596,17:28:54,17:28:54,4021,58,,0,0,18.6396,0
3885596,17:29:50,17:29:50,9480,59,,0,0,18.8268,0
3885596,17:31:18,17:31:18,8564,60,,0,0,19.2496,0
3885596,17:33:21,17:33:21,4028,61,,0,0,19.7864,0
3885596,17:33:46,17:33:46,4029,62,,0,0,19.8655,0
3885596,17:36:00,17:36:00,10548,63,,0,0,20.4656,1
3885596,17:37:40,17:37:40,4034,64,,0,0,20.7941,0
3885596,17:38:04,17:38:04,4035,65,,0,0,20.9243,0
3885596,17:39:05,17:39:05,4036,66,,0,0,21.1577,0
3885596,17:40:00,17:40:00,9486,67,,1,0,21.3291,1
3885597,16:39:00,16:39:00,14147,1,,0,1,,1
3885597,16:40:46,16:40:46,13836,2,,0,0,0.8093,0
3885597,16:42:33,16:42:33,11221,3,,0,0,1.6104,0
3885597,16:43:49,16:43:49,5097,4,,0,0,2.1015,0
3885597,16:44:40,16:44:40,6977,5,,0,0,2.5344,0
3885597,16:45:10,16:45:10,5101,6,,0,0,2.7004,0
3885597,16:46:08,16:46:08,6978,7,,0,0,3.1503,0
3885597,16:46:18,16:46:18,7400,8,,0,0,3.2143,0
3885597,16:46:53,16:46:53,5104,9,,0,0,3.5080,0
3885597,16:47:55,16:47:55,5106,10,,0,0,3.9364,0
3885597,16:49:52,16:49:52,5108,11,,0,0,4.8323,0
3885597,16:51:22,16:51:22,5112,12,,0,0,5.4601,0
3885597,16:51:58,16:51:58,14046,13,,0,0,5.7291,0
3885597,16:52:16,16:52:16,7263,14,,0,0,5.8807,0
3885597,16:52:42,16:52:42,5114,15,,0,0,6.1240,0
3885597,16:54:00,16:54:00,5116,16,,0,0,6.5905,1
3885597,16:54:29,16:54:29,5119,17,,0,0,7.0308,0
3885597,16:55:29,16:55:29,7265,18,,0,0,7.3825,0
3885597,16:56:25,16:56:25,7266,19,,0,0,7.7274,0
3885597,16:58:07,16:58:07,9255,20,,0,0,8.2731,0
3885597,16:59:07,16:59:07,5127,21,,0,0,8.7023,0
3885597,16:59:45,16:59:45,5129,22,,0,0,8.9167,0
3885597,17:00:37,17:00:37,5163,23,,0,0,9.1784,0
3885597,17:00:58,17:00:58,5164,24,,0,0,9.3062,0
3885597,17:01:35,17:01:35,5165,25,,0,0,9.5784,0
3885597,17:02:37,17:02:37,5166,26,,0,0,9.9426,0
3885597,17:03:10,17:03:10,5167,27,,0,0,10.1416,0
3885597,17:04:00,17:04:00,5168,28,,0,0,10.3891,1
3885597,17:04:36,17:04:36,5169,29,,0,0,10.5295,0
3885597,17:05:09,17:05:09,5170,30,,0,0,10.7269,0
3885597,17:06:24,17:06:24,5172,31,,0,0,11.1179,0
3885597,17:07:38,17:07:38,7272,32,,0,0,11.4134,0
3885597,17:08:57,17:08:57,253,33,,0,0,11.8648,0
3885597,17:10:06,17:10:06,4177,34,,0,0,12.1473,0
3885597,17:11:13,17:11:13,5176,35,,0,0,12.5346,0
3885597,17:12:49,17:12:49,6393,36,,0,0,12.9311,0
3885597,17:14:00,17:14:00,755,37,,0,0,13.2805,1
3885597,17:14:26,17:14:26,8553,38,,0,0,13.4150,0
3885597,17:16:02,17:16:02,31,39,,0,0,13.7241,0
3885597,17:17:36,17:17:36,8554,40,,0,0,14.0550,0
3885597,17:23:00,17:23:00,1367,41,,1,0,15.1781,1
3885598,16:52:00,16:52:00,14147,1,,0,1,,1
3885598,16:53:46,16:53:46,13836,2,,0,0,0.8093,0
3885598,16:55:33,16:55:33,11221,3,,0,0,1.6104,0
3885598,16:56:49,16:56:49,5097,4,,0,0,2.1015,0
3885598,16:57:40,16:57:40,6977,5,,0,0,2.5344,0
3885598,16:58:10,16:58:10,5101,6,,0,0,2.7004,0
3885598,16:59:08,16:59:08,6978,7,,0,0,3.1503,0
3885598,16:59:18,16:59:18,7400,8,,0,0,3.2143,0
3885598,16:59:53,16:59:53,5104,9,,0,0,3.5080,0
3885598,17:00:55,17:00:55,5106,10,,0,0,3.9364,0
3885598,17:02:52,17:02:52,5108,11,,0,0,4.8328,0
3885598,17:04:22,17:04:22,5112,12,,0,0,5.4606,0
3885598,17:04:58,17:04:58,14046,13,,0,0,5.7296,0
3885598,17:05:16,17:05:16,7263,14,,0,0,5.8812,0
3885598,17:05:42,17:05:42,5114,15,,0,0,6.1245,0
3885598,17:07:00,17:07:00,5116,16,,0,0,6.5910,1
3885598,17:07:29,17:07:29,5119,17,,0,0,7.0313,0
3885598,17:08:29,17:08:29,7265,18,,0,0,7.3830,0
3885598,17:09:25,17:09:25,7266,19,,0,0,7.7279,0
3885598,17:11:07,17:11:07,9255,20,,0,0,8.2736,0
3885598,17:12:07,17:12:07,5127,21,,0,0,8.7027,0
3885598,17:12:45,17:12:45,5129,22,,0,0,8.9172,0
3885598,17:13:37,17:13:37,5163,23,,0,0,9.1789,0
3885598,17:13:58,17:13:58,5164,24,,0,0,9.3066,0
3885598,17:14:35,17:14:35,5165,25,,0,0,9.5789,0
3885598,17:15:37,17:15:37,5166,26,,0,0,9.9431,0
3885598,17:16:10,17:16:10,5167,27,,0,0,10.1421,0
3885598,17:17:00,17:17:00,5168,28,,0,0,10.3896,1
3885598,17:17:36,17:17:36,5169,29,,0,0,10.5300,0
3885598,17:18:09,17:18:09,5170,30,,0,0,10.7273,0
3885598,17:19:24,17:19:24,5172,31,,0,0,11.1184,0
3885598,17:20:38,17:20:38,7272,32,,0,0,11.4139,0
3885598,17:21:57,17:21:57,253,33,,0,0,11.8653,0
3885598,17:23:06,17:23:06,4177,34,,0,0,12.1478,0
3885598,17:24:13,17:24:13,5176,35,,0,0,12.5350,0
3885598,17:25:49,17:25:49,6393,36,,0,0,12.9316,0
3885598,17:27:00,17:27:00,755,37,,0,0,13.2809,1
3885598,17:27:25,17:27:25,8553,38,,0,0,13.4155,0
3885598,17:28:56,17:28:56,31,39,,0,0,13.7246,0
3885598,17:29:36,17:29:36,32,40,,0,0,13.8831,0
3885598,17:30:58,17:30:58,1236,41,,0,0,14.2099,0
3885598,17:32:00,17:32:00,1237,42,,0,0,14.3656,1
3885598,17:32:33,17:32:33,1238,43,,0,0,14.5509,0
3885598,17:34:43,17:34:43,1244,44,,0,0,15.0674,0
3885598,17:35:53,17:35:53,1245,45,,0,0,15.3447,0
3885598,17:37:09,17:37:09,10477,46,,0,0,15.6757,0
3885598,17:39:00,17:39:00,4006,47,,0,0,16.0526,1
3885598,17:40:23,17:40:23,4007,48,,0,0,16.3144,0
3885598,17:43:27,17:43:27,5191,49,,0,0,16.7245,0
3885598,17:44:41,17:44:41,1864,50,,0,0,16.9317,0
3885598,17:45:46,17:45:46,4013,51,,0,0,17.0729,0
3885598,17:47:37,17:47:37,4014,52,,0,0,17.4098,0
3885598,17:49:12,17:49:12,11837,53,,0,0,17.5696,0
3885598,17:49:57,17:49:57,4016,54,,0,0,17.6857,0
3885598,17:50:58,17:50:58,4017,55,,0,0,17.8230,0
3885598,17:52:37,17:52:37,13838,56,,0,0,18.0414,0
3885598,17:55:00,17:55:00,3757,57,,0,0,18.3911,1
3885598,17:55:54,17:55:54,4021,58,,0,0,18.6396,0
3885598,17:56:50,17:56:50,9480,59,,0,0,18.8268,0
3885598,17:58:18,17:58:18,8564,60,,0,0,19.2496,0
3885598,18:00:21,18:00:21,4028,61,,0,0,19.7864,0
3885598,18:00:46,18:00:46,4029,62,,0,0,19.8655,0
3885598,18:03:00,18:03:00,10548,63,,0,0,20.4656,1
3885598,18:04:40,18:04:40,4034,64,,0,0,20.7941,0
3885598,18:05:04,18:05:04,4035,65,,0,0,20.9243,0
3885598,18:06:05,18:06:05,4036,66,,0,0,21.1577,0
3885598,18:07:00,18:07:00,9486,67,,1,0,21.3291,1
3885599,17:00:00,17:00:00,14147,1,,0,1,,1
3885599,17:01:46,17:01:46,13836,2,,0,0,0.8093,0
3885599,17:03:33,17:03:33,11221,3,,0,0,1.6104,0
3885599,17:04:49,17:04:49,5097,4,,0,0,2.1015,0
3885599,17:05:40,17:05:40,6977,5,,0,0,2.5344,0
3885599,17:06:10,17:06:10,5101,6,,0,0,2.7004,0
3885599,17:07:08,17:07:08,6978,7,,0,0,3.1503,0
3885599,17:07:18,17:07:18,7400,8,,0,0,3.2143,0
3885599,17:07:53,17:07:53,5104,9,,0,0,3.5080,0
3885599,17:08:55,17:08:55,5106,10,,0,0,3.9364,0
3885599,17:10:52,17:10:52,5108,11,,0,0,4.8323,0
3885599,17:12:22,17:12:22,5112,12,,0,0,5.4601,0
3885599,17:12:58,17:12:58,14046,13,,0,0,5.7291,0
3885599,17:13:16,17:13:16,7263,14,,0,0,5.8807,0
3885599,17:13:42,17:13:42,5114,15,,0,0,6.1240,0
3885599,17:15:00,17:15:00,5116,16,,0,0,6.5905,1
3885599,17:15:29,17:15:29,5119,17,,0,0,7.0308,0
3885599,17:16:29,17:16:29,7265,18,,0,0,7.3825,0
3885599,17:17:25,17:17:25,7266,19,,0,0,7.7274,0
3885599,17:19:07,17:19:07,9255,20,,0,0,8.2731,0
3885599,17:20:07,17:20:07,5127,21,,0,0,8.7023,0
3885599,17:20:45,17:20:45,5129,22,,0,0,8.9167,0
3885599,17:21:37,17:21:37,5163,23,,0,0,9.1784,0
3885599,17:21:58,17:21:58,5164,24,,0,0,9.3062,0
3885599,17:22:35,17:22:35,5165,25,,0,0,9.5784,0
3885599,17:23:37,17:23:37,5166,26,,0,0,9.9426,0
3885599,17:24:10,17:24:10,5167,27,,0,0,10.1416,0
3885599,17:25:00,17:25:00,5168,28,,0,0,10.3891,1
3885599,17:25:36,17:25:36,5169,29,,0,0,10.5295,0
3885599,17:26:09,17:26:09,5170,30,,0,0,10.7269,0
3885599,17:27:24,17:27:24,5172,31,,0,0,11.1179,0
3885599,17:28:38,17:28:38,7272,32,,0,0,11.4134,0
3885599,17:29:57,17:29:57,253,33,,0,0,11.8648,0
3885599,17:31:06,17:31:06,4177,34,,0,0,12.1473,0
3885599,17:32:13,17:32:13,5176,35,,0,0,12.5346,0
3885599,17:33:49,17:33:49,6393,36,,0,0,12.9311,0
3885599,17:35:00,17:35:00,755,37,,0,0,13.2805,1
3885599,17:35:26,17:35:26,8553,38,,0,0,13.4150,0
3885599,17:37:02,17:37:02,31,39,,0,0,13.7241,0
3885599,17:38:36,17:38:36,8554,40,,0,0,14.0550,0
3885599,17:44:00,17:44:00,1367,41,,1,0,15.1781,1
3885600,17:12:00,17:12:00,14147,1,,0,1,,1
3885600,17:13:46,17:13:46,13836,2,,0,0,0.8093,0
3885600,17:15:33,17:15:33,11221,3,,0,0,1.6104,0
3885600,17:16:49,17:16:49,5097,4,,0,0,2.1015,0
3885600,17:17:40,17:17:40,6977,5,,0,0,2.5344,0
3885600,17:18:10,17:18:10,5101,6,,0,0,2.7004,0
3885600,17:19:08,17:19:08,6978,7,,0,0,3.1503,0
3885600,17:19:18,17:19:18,7400,8,,0,0,3.2143,0
3885600,17:19:53,17:19:53,5104,9,,0,0,3.5080,0
3885600,17:20:55,17:20:55,5106,10,,0,0,3.9364,0
3885600,17:22:52,17:22:52,5108,11,,0,0,4.8328,0
3885600,17:24:22,17:24:22,5112,12,,0,0,5.4606,0
3885600,17:24:58,17:24:58,14046,13,,0,0,5.7296,0
3885600,17:25:16,17:25:16,7263,14,,0,0,5.8812,0
3885600,17:25:42,17:25:42,5114,15,,0,0,6.1245,0
3885600,17:27:00,17:27:00,5116,16,,0,0,6.5910,1
3885600,17:27:29,17:27:29,5119,17,,0,0,7.0313,0
3885600,17:28:29,17:28:29,7265,18,,0,0,7.3830,0
3885600,17:29:25,17:29:25,7266,19,,0,0,7.7279,0
3885600,17:31:07,17:31:07,9255,20,,0,0,8.2736,0
3885600,17:32:07,17:32:07,5127,21,,0,0,8.7027,0
3885600,17:32:45,17:32:45,5129,22,,0,0,8.9172,0
3885600,17:33:37,17:33:37,5163,23,,0,0,9.1789,0
3885600,17:33:58,17:33:58,5164,24,,0,0,9.3066,0
3885600,17:34:35,17:34:35,5165,25,,0,0,9.5789,0
3885600,17:35:37,17:35:37,5166,26,,0,0,9.9431,0
3885600,17:36:10,17:36:10,5167,27,,0,0,10.1421,0
3885600,17:37:00,17:37:00,5168,28,,0,0,10.3896,1
3885600,17:37:36,17:37:36,5169,29,,0,0,10.5300,0
3885600,17:38:09,17:38:09,5170,30,,0,0,10.7273,0
3885600,17:39:24,17:39:24,5172,31,,0,0,11.1184,0
3885600,17:40:38,17:40:38,7272,32,,0,0,11.4139,0
3885600,17:41:57,17:41:57,253,33,,0,0,11.8653,0
3885600,17:43:06,17:43:06,4177,34,,0,0,12.1478,0
3885600,17:44:13,17:44:13,5176,35,,0,0,12.5350,0
3885600,17:45:49,17:45:49,6393,36,,0,0,12.9316,0
3885600,17:47:00,17:47:00,755,37,,0,0,13.2809,1
3885600,17:47:25,17:47:25,8553,38,,0,0,13.4155,0
3885600,17:48:56,17:48:56,31,39,,0,0,13.7246,0
3885600,17:49:36,17:49:36,32,40,,0,0,13.8831,0
3885600,17:50:58,17:50:58,1236,41,,0,0,14.2099,0
3885600,17:52:00,17:52:00,1237,42,,0,0,14.3656,1
3885600,17:52:33,17:52:33,1238,43,,0,0,14.5509,0
3885600,17:54:43,17:54:43,1244,44,,0,0,15.0674,0
3885600,17:55:53,17:55:53,1245,45,,0,0,15.3447,0
3885600,17:57:09,17:57:09,10477,46,,0,0,15.6757,0
3885600,17:59:00,17:59:00,4006,47,,0,0,16.0526,1
3885600,18:00:23,18:00:23,4007,48,,0,0,16.3144,0
3885600,18:03:27,18:03:27,5191,49,,0,0,16.7245,0
3885600,18:04:41,18:04:41,1864,50,,0,0,16.9317,0
3885600,18:05:46,18:05:46,4013,51,,0,0,17.0729,0
3885600,18:07:37,18:07:37,4014,52,,0,0,17.4098,0
3885600,18:09:12,18:09:12,11837,53,,0,0,17.5696,0
3885600,18:09:57,18:09:57,4016,54,,0,0,17.6857,0
3885600,18:10:58,18:10:58,4017,55,,0,0,17.8230,0
3885600,18:12:37,18:12:37,13838,56,,0,0,18.0414,0
3885600,18:15:00,18:15:00,3757,57,,0,0,18.3911,1
3885600,18:15:54,18:15:54,4021,58,,0,0,18.6396,0
3885600,18:16:50,18:16:50,9480,59,,0,0,18.8268,0
3885600,18:18:18,18:18:18,8564,60,,0,0,19.2496,0
3885600,18:20:21,18:20:21,4028,61,,0,0,19.7864,0
3885600,18:20:46,18:20:46,4029,62,,0,0,19.8655,0
3885600,18:23:00,18:23:00,10548,63,,0,0,20.4656,1
3885600,18:24:40,18:24:40,4034,64,,0,0,20.7941,0
3885600,18:25:04,18:25:04,4035,65,,0,0,20.9243,0
3885600,18:26:05,18:26:05,4036,66,,0,0,21.1577,0
3885600,18:27:00,18:27:00,9486,67,,1,0,21.3291,1
3885601,17:24:00,17:24:00,14147,1,,0,1,,1
3885601,17:25:46,17:25:46,13836,2,,0,0,0.8093,0
3885601,17:27:33,17:27:33,11221,3,,0,0,1.6104,0
3885601,17:28:49,17:28:49,5097,4,,0,0,2.1015,0
3885601,17:29:40,17:29:40,6977,5,,0,0,2.5344,0
3885601,17:30:10,17:30:10,5101,6,,0,0,2.7004,0
3885601,17:31:08,17:31:08,6978,7,,0,0,3.1503,0
3885601,17:31:18,17:31:18,7400,8,,0,0,3.2143,0
3885601,17:31:53,17:31:53,5104,9,,0,0,3.5080,0
3885601,17:32:55,17:32:55,5106,10,,0,0,3.9364,0
3885601,17:34:52,17:34:52,5108,11,,0,0,4.8323,0
3885601,17:36:22,17:36:22,5112,12,,0,0,5.4601,0
3885601,17:36:58,17:36:58,14046,13,,0,0,5.7291,0
3885601,17:37:16,17:37:16,7263,14,,0,0,5.8807,0
3885601,17:37:42,17:37:42,5114,15,,0,0,6.1240,0
3885601,17:39:00,17:39:00,5116,16,,0,0,6.5905,1
3885601,17:39:29,17:39:29,5119,17,,0,0,7.0308,0
3885601,17:40:29,17:40:29,7265,18,,0,0,7.3825,0
3885601,17:41:25,17:41:25,7266,19,,0,0,7.7274,0
3885601,17:43:07,17:43:07,9255,20,,0,0,8.2731,0
3885601,17:44:07,17:44:07,5127,21,,0,0,8.7023,0
3885601,17:44:45,17:44:45,5129,22,,0,0,8.9167,0
3885601,17:45:37,17:45:37,5163,23,,0,0,9.1784,0
3885601,17:45:58,17:45:58,5164,24,,0,0,9.3062,0
3885601,17:46:35,17:46:35,5165,25,,0,0,9.5784,0
3885601,17:47:37,17:47:37,5166,26,,0,0,9.9426,0
3885601,17:48:10,17:48:10,5167,27,,0,0,10.1416,0
3885601,17:49:00,17:49:00,5168,28,,0,0,10.3891,1
3885601,17:49:36,17:49:36,5169,29,,0,0,10.5295,0
3885601,17:50:09,17:50:09,5170,30,,0,0,10.7269,0
3885601,17:51:24,17:51:24,5172,31,,0,0,11.1179,0
3885601,17:52:38,17:52:38,7272,32,,0,0,11.4134,0
3885601,17:53:57,17:53:57,253,33,,0,0,11.8648,0
3885601,17:55:06,17:55:06,4177,34,,0,0,12.1473,0
3885601,17:56:13,17:56:13,5176,35,,0,0,12.5346,0
3885601,17:57:49,17:57:49,6393,36,,0,0,12.9311,0
3885601,17:59:00,17:59:00,755,37,,0,0,13.2805,1
3885601,17:59:26,17:59:26,8553,38,,0,0,13.4150,0
3885601,18:01:02,18:01:02,31,39,,0,0,13.7241,0
3885601,18:02:36,18:02:36,8554,40,,0,0,14.0550,0
3885601,18:08:00,18:08:00,1367,41,,1,0,15.1781,1
3885602,17:36:00,17:36:00,14147,1,,0,1,,1
3885602,17:37:46,17:37:46,13836,2,,0,0,0.8093,0
3885602,17:39:33,17:39:33,11221,3,,0,0,1.6104,0
3885602,17:40:49,17:40:49,5097,4,,0,0,2.1015,0
3885602,17:41:40,17:41:40,6977,5,,0,0,2.5344,0
3885602,17:42:10,17:42:10,5101,6,,0,0,2.7004,0
3885602,17:43:08,17:43:08,6978,7,,0,0,3.1503,0
3885602,17:43:18,17:43:18,7400,8,,0,0,3.2143,0
3885602,17:43:53,17:43:53,5104,9,,0,0,3.5080,0
3885602,17:44:55,17:44:55,5106,10,,0,0,3.9364,0
3885602,17:46:52,17:46:52,5108,11,,0,0,4.8328,0
3885602,17:48:22,17:48:22,5112,12,,0,0,5.4606,0
3885602,17:48:58,17:48:58,14046,13,,0,0,5.7296,0
3885602,17:49:16,17:49:16,7263,14,,0,0,5.8812,0
3885602,17:49:42,17:49:42,5114,15,,0,0,6.1245,0
3885602,17:51:00,17:51:00,5116,16,,0,0,6.5910,1
3885602,17:51:29,17:51:29,5119,17,,0,0,7.0313,0
3885602,17:52:29,17:52:29,7265,18,,0,0,7.3830,0
3885602,17:53:25,17:53:25,7266,19,,0,0,7.7279,0
3885602,17:55:07,17:55:07,9255,20,,0,0,8.2736,0
3885602,17:56:07,17:56:07,5127,21,,0,0,8.7027,0
3885602,17:56:45,17:56:45,5129,22,,0,0,8.9172,0
3885602,17:57:37,17:57:37,5163,23,,0,0,9.1789,0
3885602,17:57:58,17:57:58,5164,24,,0,0,9.3066,0
3885602,17:58:35,17:58:35,5165,25,,0,0,9.5789,0
3885602,17:59:37,17:59:37,5166,26,,0,0,9.9431,0
3885602,18:00:10,18:00:10,5167,27,,0,0,10.1421,0
3885602,18:01:00,18:01:00,5168,28,,0,0,10.3896,1
3885602,18:01:36,18:01:36,5169,29,,0,0,10.5300,0
3885602,18:02:09,18:02:09,5170,30,,0,0,10.7273,0
3885602,18:03:24,18:03:24,5172,31,,0,0,11.1184,0
3885602,18:04:38,18:04:38,7272,32,,0,0,11.4139,0
3885602,18:05:57,18:05:57,253,33,,0,0,11.8653,0
3885602,18:07:06,18:07:06,4177,34,,0,0,12.1478,0
3885602,18:08:13,18:08:13,5176,35,,0,0,12.5350,0
3885602,18:09:49,18:09:49,6393,36,,0,0,12.9316,0
3885602,18:11:00,18:11:00,755,37,,0,0,13.2809,1
3885602,18:11:25,18:11:25,8553,38,,0,0,13.4155,0
3885602,18:12:56,18:12:56,31,39,,0,0,13.7246,0
3885602,18:13:36,18:13:36,32,40,,0,0,13.8831,0
3885602,18:14:58,18:14:58,1236,41,,0,0,14.2099,0
3885602,18:16:00,18:16:00,1237,42,,0,0,14.3656,1
3885602,18:16:33,18:16:33,1238,43,,0,0,14.5509,0
3885602,18:18:43,18:18:43,1244,44,,0,0,15.0674,0
3885602,18:19:53,18:19:53,1245,45,,0,0,15.3447,0
3885602,18:21:09,18:21:09,10477,46,,0,0,15.6757,0
3885602,18:23:00,18:23:00,4006,47,,0,0,16.0526,1
3885602,18:24:23,18:24:23,4007,48,,0,0,16.3144,0
3885602,18:27:27,18:27:27,5191,49,,0,0,16.7245,0
3885602,18:28:41,18:28:41,1864,50,,0,0,16.9317,0
3885602,18:29:46,18:29:46,4013,51,,0,0,17.0729,0
3885602,18:31:37,18:31:37,4014,52,,0,0,17.4098,0
3885602,18:33:12,18:33:12,11837,53,,0,0,17.5696,0
3885602,18:33:57,18:33:57,4016,54,,0,0,17.6857,0
3885602,18:34:58,18:34:58,4017,55,,0,0,17.8230,0
3885602,18:36:37,18:36:37,13838,56,,0,0,18.0414,0
3885602,18:39:00,18:39:00,3757,57,,0,0,18.3911,1
3885602,18:39:54,18:39:54,4021,58,,0,0,18.6396,0
3885602,18:40:50,18:40:50,9480,59,,0,0,18.8268,0
3885602,18:42:18,18:42:18,8564,60,,0,0,19.2496,0
3885602,18:44:21,18:44:21,4028,61,,0,0,19.7864,0
3885602,18:44:46,18:44:46,4029,62,,0,0,19.8655,0
3885602,18:47:00,18:47:00,10548,63,,0,0,20.4656,1
3885602,18:48:40,18:48:40,4034,64,,0,0,20.7941,0
3885602,18:49:04,18:49:04,4035,65,,0,0,20.9243,0
3885602,18:50:05,18:50:05,4036,66,,0,0,21.1577,0
3885602,18:51:00,18:51:00,9486,67,,1,0,21.3291,1
3885603,17:49:00,17:49:00,14147,1,,0,1,,1
3885603,17:50:46,17:50:46,13836,2,,0,0,0.8093,0
3885603,17:52:33,17:52:33,11221,3,,0,0,1.6104,0
3885603,17:53:49,17:53:49,5097,4,,0,0,2.1015,0
3885603,17:54:40,17:54:40,6977,5,,0,0,2.5344,0
3885603,17:55:10,17:55:10,5101,6,,0,0,2.7004,0
3885603,17:56:08,17:56:08,6978,7,,0,0,3.1503,0
3885603,17:56:18,17:56:18,7400,8,,0,0,3.2143,0
3885603,17:56:53,17:56:53,5104,9,,0,0,3.5080,0
3885603,17:57:55,17:57:55,5106,10,,0,0,3.9364,0
3885603,17:59:52,17:59:52,5108,11,,0,0,4.8323,0
3885603,18:01:22,18:01:22,5112,12,,0,0,5.4601,0
3885603,18:01:58,18:01:58,14046,13,,0,0,5.7291,0
3885603,18:02:16,18:02:16,7263,14,,0,0,5.8807,0
3885603,18:02:42,18:02:42,5114,15,,0,0,6.1240,0
3885603,18:04:00,18:04:00,5116,16,,0,0,6.5905,1
3885603,18:04:29,18:04:29,5119,17,,0,0,7.0308,0
3885603,18:05:29,18:05:29,7265,18,,0,0,7.3825,0
3885603,18:06:25,18:06:25,7266,19,,0,0,7.7274,0
3885603,18:08:07,18:08:07,9255,20,,0,0,8.2731,0
3885603,18:09:07,18:09:07,5127,21,,0,0,8.7023,0
3885603,18:09:45,18:09:45,5129,22,,0,0,8.9167,0
3885603,18:10:37,18:10:37,5163,23,,0,0,9.1784,0
3885603,18:10:58,18:10:58,5164,24,,0,0,9.3062,0
3885603,18:11:35,18:11:35,5165,25,,0,0,9.5784,0
3885603,18:12:37,18:12:37,5166,26,,0,0,9.9426,0
3885603,18:13:10,18:13:10,5167,27,,0,0,10.1416,0
3885603,18:14:00,18:14:00,5168,28,,0,0,10.3891,1
3885603,18:14:36,18:14:36,5169,29,,0,0,10.5295,0
3885603,18:15:09,18:15:09,5170,30,,0,0,10.7269,0
3885603,18:16:24,18:16:24,5172,31,,0,0,11.1179,0
3885603,18:17:38,18:17:38,7272,32,,0,0,11.4134,0
3885603,18:18:57,18:18:57,253,33,,0,0,11.8648,0
3885603,18:20:06,18:20:06,4177,34,,0,0,12.1473,0
3885603,18:21:13,18:21:13,5176,35,,0,0,12.5346,0
3885603,18:22:49,18:22:49,6393,36,,0,0,12.9311,0
3885603,18:24:00,18:24:00,755,37,,0,0,13.2805,1
3885603,18:24:26,18:24:26,8553,38,,0,0,13.4150,0
3885603,18:26:02,18:26:02,31,39,,0,0,13.7241,0
3885603,18:27:36,18:27:36,8554,40,,0,0,14.0550,0
3885603,18:33:00,18:33:00,1367,41,,1,0,15.1781,1
3885604,18:00:00,18:00:00,14147,1,,0,1,,1
3885604,18:01:32,18:01:32,13836,2,,0,0,0.8093,0
3885604,18:03:05,18:03:05,11221,3,,0,0,1.6104,0
3885604,18:04:11,18:04:11,5097,4,,0,0,2.1015,0
3885604,18:04:55,18:04:55,6977,5,,0,0,2.5344,0
3885604,18:05:21,18:05:21,5101,6,,0,0,2.7004,0
3885604,18:06:11,18:06:11,6978,7,,0,0,3.1503,0
3885604,18:06:20,18:06:20,7400,8,,0,0,3.2143,0
3885604,18:06:50,18:06:50,5104,9,,0,0,3.5080,0
3885604,18:07:44,18:07:44,5106,10,,0,0,3.9364,0
3885604,18:09:26,18:09:26,5108,11,,0,0,4.8328,0
3885604,18:10:44,18:10:44,5112,12,,0,0,5.4606,0
3885604,18:11:15,18:11:15,14046,13,,0,0,5.7296,0
3885604,18:11:31,18:11:31,7263,14,,0,0,5.8812,0
3885604,18:11:53,18:11:53,5114,15,,0,0,6.1245,0
3885604,18:13:00,18:13:00,5116,16,,0,0,6.5910,1
3885604,18:13:23,18:13:23,5119,17,,0,0,7.0313,0
3885604,18:14:11,18:14:11,7265,18,,0,0,7.3830,0
3885604,18:14:55,18:14:55,7266,19,,0,0,7.7279,0
3885604,18:16:17,18:16:17,9255,20,,0,0,8.2736,0
3885604,18:17:05,18:17:05,5127,21,,0,0,8.7027,0
3885604,18:17:35,18:17:35,5129,22,,0,0,8.9172,0
3885604,18:18:17,18:18:17,5163,23,,0,0,9.1789,0
3885604,18:18:33,18:18:33,5164,24,,0,0,9.3066,0
3885604,18:19:03,18:19:03,5165,25,,0,0,9.5789,0
3885604,18:19:53,18:19:53,5166,26,,0,0,9.9431,0
3885604,18:20:19,18:20:19,5167,27,,0,0,10.1421,0
3885604,18:21:00,18:21:00,5168,28,,0,0,10.3896,1
3885604,18:21:25,18:21:25,5169,29,,0,0,10.5300,0
3885604,18:21:48,18:21:48,5170,30,,0,0,10.7273,0
3885604,18:22:40,18:22:40,5172,31,,0,0,11.1184,0
3885604,18:23:32,18:23:32,7272,32,,0,0,11.4139,0
3885604,18:24:27,18:24:27,253,33,,0,0,11.8653,0
3885604,18:25:15,18:25:15,4177,34,,0,0,12.1478,0
3885604,18:26:02,18:26:02,5176,35,,0,0,12.5350,0
3885604,18:27:09,18:27:09,6393,36,,0,0,12.9316,0
3885604,18:28:00,18:28:00,755,37,,0,0,13.2809,1
3885604,18:28:20,18:28:20,8553,38,,0,0,13.4155,0
3885604,18:29:33,18:29:33,31,39,,0,0,13.7246,0
3885604,18:30:05,18:30:05,32,40,,0,0,13.8831,0
3885604,18:31:10,18:31:10,1236,41,,0,0,14.2099,0
3885604,18:32:00,18:32:00,1237,42,,0,0,14.3656,1
3885604,18:32:29,18:32:29,1238,43,,0,0,14.5509,0
3885604,18:34:20,18:34:20,1244,44,,0,0,15.0674,0
3885604,18:35:20,18:35:20,1245,45,,0,0,15.3447,0
3885604,18:36:25,18:36:25,10477,46,,0,0,15.6757,0
3885604,18:38:00,18:38:00,4006,47,,0,0,16.0526,1
3885604,18:38:52,18:38:52,4007,48,,0,0,16.3144,0
3885604,18:40:47,18:40:47,5191,49,,0,0,16.7245,0
3885604,18:41:33,18:41:33,1864,50,,0,0,16.9317,0
3885604,18:42:13,18:42:13,4013,51,,0,0,17.0729,0
3885604,18:43:22,18:43:22,4014,52,,0,0,17.4098,0
3885604,18:44:21,18:44:21,11837,53,,0,0,17.5696,0
3885604,18:44:49,18:44:49,4016,54,,0,0,17.6857,0
3885604,18:45:27,18:45:27,4017,55,,0,0,17.8230,0
3885604,18:46:29,18:46:29,13838,56,,0,0,18.0414,0
3885604,18:48:00,18:48:00,3757,57,,0,0,18.3911,1
3885604,18:48:47,18:48:47,4021,58,,0,0,18.6396,0
3885604,18:49:36,18:49:36,9480,59,,0,0,18.8268,0
3885604,18:50:53,18:50:53,8564,60,,0,0,19.2496,0
3885604,18:52:40,18:52:40,4028,61,,0,0,19.7864,0
3885604,18:53:02,18:53:02,4029,62,,0,0,19.8655,0
3885604,18:55:00,18:55:00,10548,63,,0,0,20.4656,1
3885604,18:56:15,18:56:15,4034,64,,0,0,20.7941,0
3885604,18:56:33,18:56:33,4035,65,,0,0,20.9243,0
3885604,18:57:19,18:57:19,4036,66,,0,0,21.1577,0
3885604,18:58:00,18:58:00,9486,67,,1,0,21.3291,1
3885605,18:20:00,18:20:00,14147,1,,0,1,,1
3885605,18:21:32,18:21:32,13836,2,,0,0,0.8093,0
3885605,18:23:05,18:23:05,11221,3,,0,0,1.6104,0
3885605,18:24:11,18:24:11,5097,4,,0,0,2.1015,0
3885605,18:24:55,18:24:55,6977,5,,0,0,2.5344,0
3885605,18:25:21,18:25:21,5101,6,,0,0,2.7004,0
3885605,18:26:11,18:26:11,6978,7,,0,0,3.1503,0
3885605,18:26:20,18:26:20,7400,8,,0,0,3.2143,0
3885605,18:26:50,18:26:50,5104,9,,0,0,3.5080,0
3885605,18:27:44,18:27:44,5106,10,,0,0,3.9364,0
3885605,18:29:26,18:29:26,5108,11,,0,0,4.8323,0
3885605,18:30:44,18:30:44,5112,12,,0,0,5.4601,0
3885605,18:31:15,18:31:15,14046,13,,0,0,5.7291,0
3885605,18:31:31,18:31:31,7263,14,,0,0,5.8807,0
3885605,18:31:53,18:31:53,5114,15,,0,0,6.1240,0
3885605,18:33:00,18:33:00,5116,16,,0,0,6.5905,1
3885605,18:33:23,18:33:23,5119,17,,0,0,7.0308,0
3885605,18:34:11,18:34:11,7265,18,,0,0,7.3825,0
3885605,18:34:55,18:34:55,7266,19,,0,0,7.7274,0
3885605,18:36:17,18:36:17,9255,20,,0,0,8.2731,0
3885605,18:37:05,18:37:05,5127,21,,0,0,8.7023,0
3885605,18:37:35,18:37:35,5129,22,,0,0,8.9167,0
3885605,18:38:17,18:38:17,5163,23,,0,0,9.1784,0
3885605,18:38:33,18:38:33,5164,24,,0,0,9.3062,0
3885605,18:39:03,18:39:03,5165,25,,0,0,9.5784,0
3885605,18:39:53,18:39:53,5166,26,,0,0,9.9426,0
3885605,18:40:19,18:40:19,5167,27,,0,0,10.1416,0
3885605,18:41:00,18:41:00,5168,28,,0,0,10.3891,1
3885605,18:41:25,18:41:25,5169,29,,0,0,10.5295,0
3885605,18:41:48,18:41:48,5170,30,,0,0,10.7269,0
3885605,18:42:40,18:42:40,5172,31,,0,0,11.1179,0
3885605,18:43:32,18:43:32,7272,32,,0,0,11.4134,0
3885605,18:44:27,18:44:27,253,33,,0,0,11.8648,0
3885605,18:45:15,18:45:15,4177,34,,0,0,12.1473,0
3885605,18:46:02,18:46:02,5176,35,,0,0,12.5346,0
3885605,18:47:09,18:47:09,6393,36,,0,0,12.9311,0
3885605,18:48:00,18:48:00,755,37,,0,0,13.2805,1
3885605,18:48:29,18:48:29,8553,38,,0,0,13.4150,0
3885605,18:50:16,18:50:16,31,39,,0,0,13.7241,0
3885605,18:52:01,18:52:01,8554,40,,0,0,14.0550,0
3885605,18:58:00,18:58:00,1367,41,,1,0,15.1781,1
3885606,18:40:00,18:40:00,14147,1,,0,1,,1
3885606,18:41:32,18:41:32,13836,2,,0,0,0.8093,0
3885606,18:43:05,18:43:05,11221,3,,0,0,1.6104,0
3885606,18:44:11,18:44:11,5097,4,,0,0,2.1015,0
3885606,18:44:55,18:44:55,6977,5,,0,0,2.5344,0
3885606,18:45:21,18:45:21,5101,6,,0,0,2.7004,0
3885606,18:46:11,18:46:11,6978,7,,0,0,3.1503,0
3885606,18:46:20,18:46:20,7400,8,,0,0,3.2143,0
3885606,18:46:50,18:46:50,5104,9,,0,0,3.5080,0
3885606,18:47:44,18:47:44,5106,10,,0,0,3.9364,0
3885606,18:49:26,18:49:26,5108,11,,0,0,4.8328,0
3885606,18:50:44,18:50:44,5112,12,,0,0,5.4606,0
3885606,18:51:15,18:51:15,14046,13,,0,0,5.7296,0
3885606,18:51:31,18:51:31,7263,14,,0,0,5.8812,0
3885606,18:51:53,18:51:53,5114,15,,0,0,6.1245,0
3885606,18:53:00,18:53:00,5116,16,,0,0,6.5910,1
3885606,18:53:23,18:53:23,5119,17,,0,0,7.0313,0
3885606,18:54:11,18:54:11,7265,18,,0,0,7.3830,0
3885606,18:54:55,18:54:55,7266,19,,0,0,7.7279,0
3885606,18:56:17,18:56:17,9255,20,,0,0,8.2736,0
3885606,18:57:05,18:57:05,5127,21,,0,0,8.7027,0
3885606,18:57:35,18:57:35,5129,22,,0,0,8.9172,0
3885606,18:58:17,18:58:17,5163,23,,0,0,9.1789,0
3885606,18:58:33,18:58:33,5164,24,,0,0,9.3066,0
3885606,18:59:03,18:59:03,5165,25,,0,0,9.5789,0
3885606,18:59:53,18:59:53,5166,26,,0,0,9.9431,0
3885606,19:00:19,19:00:19,5167,27,,0,0,10.1421,0
3885606,19:01:00,19:01:00,5168,28,,0,0,10.3896,1
3885606,19:01:25,19:01:25,5169,29,,0,0,10.5300,0
3885606,19:01:48,19:01:48,5170,30,,0,0,10.7273,0
3885606,19:02:40,19:02:40,5172,31,,0,0,11.1184,0
3885606,19:03:32,19:03:32,7272,32,,0,0,11.4139,0
3885606,19:04:27,19:04:27,253,33,,0,0,11.8653,0
3885606,19:05:15,19:05:15,4177,34,,0,0,12.1478,0
3885606,19:06:02,19:06:02,5176,35,,0,0,12.5350,0
3885606,19:07:09,19:07:09,6393,36,,0,0,12.9316,0
3885606,19:08:00,19:08:00,755,37,,0,0,13.2809,1
3885606,19:08:20,19:08:20,8553,38,,0,0,13.4155,0
3885606,19:09:33,19:09:33,31,39,,0,0,13.7246,0
3885606,19:10:05,19:10:05,32,40,,0,0,13.8831,0
3885606,19:11:10,19:11:10,1236,41,,0,0,14.2099,0
3885606,19:12:00,19:12:00,1237,42,,0,0,14.3656,1
3885606,19:12:29,19:12:29,1238,43,,0,0,14.5509,0
3885606,19:14:20,19:14:20,1244,44,,0,0,15.0674,0
3885606,19:15:20,19:15:20,1245,45,,0,0,15.3447,0
3885606,19:16:25,19:16:25,10477,46,,0,0,15.6757,0
3885606,19:18:00,19:18:00,4006,47,,0,0,16.0526,1
3885606,19:18:52,19:18:52,4007,48,,0,0,16.3144,0
3885606,19:20:47,19:20:47,5191,49,,0,0,16.7245,0
3885606,19:21:33,19:21:33,1864,50,,0,0,16.9317,0
3885606,19:22:13,19:22:13,4013,51,,0,0,17.0729,0
3885606,19:23:22,19:23:22,4014,52,,0,0,17.4098,0
3885606,19:24:21,19:24:21,11837,53,,0,0,17.5696,0
3885606,19:24:49,19:24:49,4016,54,,0,0,17.6857,0
3885606,19:25:27,19:25:27,4017,55,,0,0,17.8230,0
3885606,19:26:29,19:26:29,13838,56,,0,0,18.0414,0
3885606,19:28:00,19:28:00,3757,57,,0,0,18.3911,1
3885606,19:28:47,19:28:47,4021,58,,0,0,18.6396,0
3885606,19:29:36,19:29:36,9480,59,,0,0,18.8268,0
3885606,19:30:53,19:30:53,8564,60,,0,0,19.2496,0
3885606,19:32:40,19:32:40,4028,61,,0,0,19.7864,0
3885606,19:33:02,19:33:02,4029,62,,0,0,19.8655,0
3885606,19:35:00,19:35:00,10548,63,,0,0,20.4656,1
3885606,19:36:15,19:36:15,4034,64,,0,0,20.7941,0
3885606,19:36:33,19:36:33,4035,65,,0,0,20.9243,0
3885606,19:37:19,19:37:19,4036,66,,0,0,21.1577,0
3885606,19:38:00,19:38:00,9486,67,,1,0,21.3291,1
3885607,18:53:00,18:53:00,14147,1,,0,1,,1
3885607,18:54:32,18:54:32,13836,2,,0,0,0.8093,0
3885607,18:56:05,18:56:05,11221,3,,0,0,1.6104,0
3885607,18:57:11,18:57:11,5097,4,,0,0,2.1015,0
3885607,18:57:55,18:57:55,6977,5,,0,0,2.5344,0
3885607,18:58:21,18:58:21,5101,6,,0,0,2.7004,0
3885607,18:59:11,18:59:11,6978,7,,0,0,3.1503,0
3885607,18:59:20,18:59:20,7400,8,,0,0,3.2143,0
3885607,18:59:50,18:59:50,5104,9,,0,0,3.5080,0
3885607,19:00:44,19:00:44,5106,10,,0,0,3.9364,0
3885607,19:02:26,19:02:26,5108,11,,0,0,4.8323,0
3885607,19:03:44,19:03:44,5112,12,,0,0,5.4601,0
3885607,19:04:15,19:04:15,14046,13,,0,0,5.7291,0
3885607,19:04:31,19:04:31,7263,14,,0,0,5.8807,0
3885607,19:04:53,19:04:53,5114,15,,0,0,6.1240,0
3885607,19:06:00,19:06:00,5116,16,,0,0,6.5905,1
3885607,19:06:23,19:06:23,5119,17,,0,0,7.0308,0
3885607,19:07:11,19:07:11,7265,18,,0,0,7.3825,0
3885607,19:07:55,19:07:55,7266,19,,0,0,7.7274,0
3885607,19:09:17,19:09:17,9255,20,,0,0,8.2731,0
3885607,19:10:05,19:10:05,5127,21,,0,0,8.7023,0
3885607,19:10:35,19:10:35,5129,22,,0,0,8.9167,0
3885607,19:11:17,19:11:17,5163,23,,0,0,9.1784,0
3885607,19:11:33,19:11:33,5164,24,,0,0,9.3062,0
3885607,19:12:03,19:12:03,5165,25,,0,0,9.5784,0
3885607,19:12:53,19:12:53,5166,26,,0,0,9.9426,0
3885607,19:13:19,19:13:19,5167,27,,0,0,10.1416,0
3885607,19:14:00,19:14:00,5168,28,,0,0,10.3891,1
3885607,19:14:25,19:14:25,5169,29,,0,0,10.5295,0
3885607,19:14:48,19:14:48,5170,30,,0,0,10.7269,0
3885607,19:15:40,19:15:40,5172,31,,0,0,11.1179,0
3885607,19:16:32,19:16:32,7272,32,,0,0,11.4134,0
3885607,19:17:27,19:17:27,253,33,,0,0,11.8648,0
3885607,19:18:15,19:18:15,4177,34,,0,0,12.1473,0
3885607,19:19:02,19:19:02,5176,35,,0,0,12.5346,0
3885607,19:20:09,19:20:09,6393,36,,0,0,12.9311,0
3885607,19:21:00,19:21:00,755,37,,0,0,13.2805,1
3885607,19:21:29,19:21:29,8553,38,,0,0,13.4150,0
3885607,19:23:16,19:23:16,31,39,,0,0,13.7241,0
3885607,19:25:01,19:25:01,8554,40,,0,0,14.0550,0
3885607,19:31:00,19:31:00,1367,41,,1,0,15.1781,1
3885608,19:15:00,19:15:00,14147,1,,0,1,,1
3885608,19:16:32,19:16:32,13836,2,,0,0,0.8093,0
3885608,19:18:05,19:18:05,11221,3,,0,0,1.6104,0
3885608,19:19:11,19:19:11,5097,4,,0,0,2.1015,0
3885608,19:19:55,19:19:55,6977,5,,0,0,2.5344,0
3885608,19:20:21,19:20:21,5101,6,,0,0,2.7004,0
3885608,19:21:11,19:21:11,6978,7,,0,0,3.1503,0
3885608,19:21:20,19:21:20,7400,8,,0,0,3.2143,0
3885608,19:21:50,19:21:50,5104,9,,0,0,3.5080,0
3885608,19:22:44,19:22:44,5106,10,,0,0,3.9364,0
3885608,19:24:26,19:24:26,5108,11,,0,0,4.8328,0
3885608,19:25:44,19:25:44,5112,12,,0,0,5.4606,0
3885608,19:26:15,19:26:15,14046,13,,0,0,5.7296,0
3885608,19:26:31,19:26:31,7263,14,,0,0,5.8812,0
3885608,19:26:53,19:26:53,5114,15,,0,0,6.1245,0
3885608,19:28:00,19:28:00,5116,16,,0,0,6.5910,1
3885608,19:28:23,19:28:23,5119,17,,0,0,7.0313,0
3885608,19:29:11,19:29:11,7265,18,,0,0,7.3830,0
3885608,19:29:55,19:29:55,7266,19,,0,0,7.7279,0
3885608,19:31:17,19:31:17,9255,20,,0,0,8.2736,0
3885608,19:32:05,19:32:05,5127,21,,0,0,8.7027,0
3885608,19:32:35,19:32:35,5129,22,,0,0,8.9172,0
3885608,19:33:17,19:33:17,5163,23,,0,0,9.1789,0
3885608,19:33:33,19:33:33,5164,24,,0,0,9.3066,0
3885608,19:34:03,19:34:03,5165,25,,0,0,9.5789,0
3885608,19:34:53,19:34:53,5166,26,,0,0,9.9431,0
3885608,19:35:19,19:35:19,5167,27,,0,0,10.1421,0
3885608,19:36:00,19:36:00,5168,28,,0,0,10.3896,1
3885608,19:36:25,19:36:25,5169,29,,0,0,10.5300,0
3885608,19:36:48,19:36:48,5170,30,,0,0,10.7273,0
3885608,19:37:40,19:37:40,5172,31,,0,0,11.1184,0
3885608,19:38:32,19:38:32,7272,32,,0,0,11.4139,0
3885608,19:39:27,19:39:27,253,33,,0,0,11.8653,0
3885608,19:40:15,19:40:15,4177,34,,0,0,12.1478,0
3885608,19:41:02,19:41:02,5176,35,,0,0,12.5350,0
3885608,19:42:09,19:42:09,6393,36,,0,0,12.9316,0
3885608,19:43:00,19:43:00,755,37,,0,0,13.2809,1
3885608,19:43:20,19:43:20,8553,38,,0,0,13.4155,0
3885608,19:44:33,19:44:33,31,39,,0,0,13.7246,0
3885608,19:45:05,19:45:05,32,40,,0,0,13.8831,0
3885608,19:46:10,19:46:10,1236,41,,0,0,14.2099,0
3885608,19:47:00,19:47:00,1237,42,,0,0,14.3656,1
3885608,19:47:29,19:47:29,1238,43,,0,0,14.5509,0
3885608,19:49:20,19:49:20,1244,44,,0,0,15.0674,0
3885608,19:50:20,19:50:20,1245,45,,0,0,15.3447,0
3885608,19:51:25,19:51:25,10477,46,,0,0,15.6757,0
3885608,19:53:00,19:53:00,4006,47,,0,0,16.0526,1
3885608,19:53:52,19:53:52,4007,48,,0,0,16.3144,0
3885608,19:55:47,19:55:47,5191,49,,0,0,16.7245,0
3885608,19:56:33,19:56:33,1864,50,,0,0,16.9317,0
3885608,19:57:13,19:57:13,4013,51,,0,0,17.0729,0
3885608,19:58:22,19:58:22,4014,52,,0,0,17.4098,0
3885608,19:59:21,19:59:21,11837,53,,0,0,17.5696,0
3885608,19:59:49,19:59:49,4016,54,,0,0,17.6857,0
3885608,20:00:27,20:00:27,4017,55,,0,0,17.8230,0
3885608,20:01:29,20:01:29,13838,56,,0,0,18.0414,0
3885608,20:03:00,20:03:00,3757,57,,0,0,18.3911,1
3885608,20:03:47,20:03:47,4021,58,,0,0,18.6396,0
3885608,20:04:36,20:04:36,9480,59,,0,0,18.8268,0
3885608,20:05:53,20:05:53,8564,60,,0,0,19.2496,0
3885608,20:07:40,20:07:40,4028,61,,0,0,19.7864,0
3885608,20:08:02,20:08:02,4029,62,,0,0,19.8655,0
3885608,20:10:00,20:10:00,10548,63,,0,0,20.4656,1
3885608,20:11:15,20:11:15,4034,64,,0,0,20.7941,0
3885608,20:11:33,20:11:33,4035,65,,0,0,20.9243,0
3885608,20:12:19,20:12:19,4036,66,,0,0,21.1577,0
3885608,20:13:00,20:13:00,9486,67,,1,0,21.3291,1
3885609,22:41:00,22:41:00,14147,1,,0,1,,1
3885609,22:42:32,22:42:32,13836,2,,0,0,0.8093,0
3885609,22:44:05,22:44:05,11221,3,,0,0,1.6104,0
3885609,22:45:11,22:45:11,5097,4,,0,0,2.1015,0
3885609,22:45:55,22:45:55,6977,5,,0,0,2.5344,0
3885609,22:46:21,22:46:21,5101,6,,0,0,2.7004,0
3885609,22:47:11,22:47:11,6978,7,,0,0,3.1503,0
3885609,22:47:20,22:47:20,7400,8,,0,0,3.2143,0
3885609,22:47:50,22:47:50,5104,9,,0,0,3.5080,0
3885609,22:48:44,22:48:44,5106,10,,0,0,3.9364,0
3885609,22:50:26,22:50:26,5108,11,,0,0,4.8328,0
3885609,22:51:44,22:51:44,5112,12,,0,0,5.4606,0
3885609,22:52:15,22:52:15,14046,13,,0,0,5.7296,0
3885609,22:52:31,22:52:31,7263,14,,0,0,5.8812,0
3885609,22:52:53,22:52:53,5114,15,,0,0,6.1245,0
3885609,22:54:00,22:54:00,5116,16,,0,0,6.5910,1
3885609,22:54:23,22:54:23,5119,17,,0,0,7.0313,0
3885609,22:55:11,22:55:11,7265,18,,0,0,7.3830,0
3885609,22:55:55,22:55:55,7266,19,,0,0,7.7279,0
3885609,22:57:17,22:57:17,9255,20,,0,0,8.2736,0
3885609,22:58:05,22:58:05,5127,21,,0,0,8.7027,0
3885609,22:58:35,22:58:35,5129,22,,0,0,8.9172,0
3885609,22:59:17,22:59:17,5163,23,,0,0,9.1789,0
3885609,22:59:33,22:59:33,5164,24,,0,0,9.3066,0
3885609,23:00:03,23:00:03,5165,25,,0,0,9.5789,0
3885609,23:00:53,23:00:53,5166,26,,0,0,9.9431,0
3885609,23:01:19,23:01:19,5167,27,,0,0,10.1421,0
3885609,23:02:00,23:02:00,5168,28,,0,0,10.3896,1
3885609,23:02:25,23:02:25,5169,29,,0,0,10.5300,0
3885609,23:02:48,23:02:48,5170,30,,0,0,10.7273,0
3885609,23:03:40,23:03:40,5172,31,,0,0,11.1184,0
3885609,23:04:32,23:04:32,7272,32,,0,0,11.4139,0
3885609,23:05:27,23:05:27,253,33,,0,0,11.8653,0
3885609,23:06:15,23:06:15,4177,34,,0,0,12.1478,0
3885609,23:07:02,23:07:02,5176,35,,0,0,12.5350,0
3885609,23:08:09,23:08:09,6393,36,,0,0,12.9316,0
3885609,23:09:00,23:09:00,755,37,,0,0,13.2809,1
3885609,23:09:20,23:09:20,8553,38,,0,0,13.4155,0
3885609,23:10:33,23:10:33,31,39,,0,0,13.7246,0
3885609,23:11:05,23:11:05,32,40,,0,0,13.8831,0
3885609,23:12:10,23:12:10,1236,41,,0,0,14.2099,0
3885609,23:13:00,23:13:00,1237,42,,0,0,14.3656,1
3885609,23:13:29,23:13:29,1238,43,,0,0,14.5509,0
3885609,23:15:20,23:15:20,1244,44,,0,0,15.0674,0
3885609,23:16:20,23:16:20,1245,45,,0,0,15.3447,0
3885609,23:17:25,23:17:25,10477,46,,0,0,15.6757,0
3885609,23:19:00,23:19:00,4006,47,,0,0,16.0526,1
3885609,23:19:52,23:19:52,4007,48,,0,0,16.3144,0
3885609,23:21:47,23:21:47,5191,49,,0,0,16.7245,0
3885609,23:22:33,23:22:33,1864,50,,0,0,16.9317,0
3885609,23:23:13,23:23:13,4013,51,,0,0,17.0729,0
3885609,23:24:22,23:24:22,4014,52,,0,0,17.4098,0
3885609,23:25:21,23:25:21,11837,53,,0,0,17.5696,0
3885609,23:25:49,23:25:49,4016,54,,0,0,17.6857,0
3885609,23:26:27,23:26:27,4017,55,,0,0,17.8230,0
3885609,23:27:29,23:27:29,13838,56,,0,0,18.0414,0
3885609,23:29:00,23:29:00,3757,57,,0,0,18.3911,1
3885609,23:29:47,23:29:47,4021,58,,0,0,18.6396,0
3885609,23:30:36,23:30:36,9480,59,,0,0,18.8268,0
3885609,23:31:53,23:31:53,8564,60,,0,0,19.2496,0
3885609,23:33:40,23:33:40,4028,61,,0,0,19.7864,0
3885609,23:34:02,23:34:02,4029,62,,0,0,19.8655,0
3885609,23:36:00,23:36:00,10548,63,,0,0,20.4656,1
3885609,23:37:15,23:37:15,4034,64,,0,0,20.7941,0
3885609,23:37:33,23:37:33,4035,65,,0,0,20.9243,0
3885609,23:38:19,23:38:19,4036,66,,0,0,21.1577,0
3885609,23:39:00,23:39:00,9486,67,,1,0,21.3291,1
3885610,22:55:00,22:55:00,14147,1,,0,1,,1
3885610,22:56:32,22:56:32,13836,2,,0,0,0.8093,0
3885610,22:58:05,22:58:05,11221,3,,0,0,1.6104,0
3885610,22:59:11,22:59:11,5097,4,,0,0,2.1015,0
3885610,22:59:55,22:59:55,6977,5,,0,0,2.5344,0
3885610,23:00:21,23:00:21,5101,6,,0,0,2.7004,0
3885610,23:01:11,23:01:11,6978,7,,0,0,3.1503,0
3885610,23:01:20,23:01:20,7400,8,,0,0,3.2143,0
3885610,23:01:50,23:01:50,5104,9,,0,0,3.5080,0
3885610,23:02:44,23:02:44,5106,10,,0,0,3.9364,0
3885610,23:04:26,23:04:26,5108,11,,0,0,4.8323,0
3885610,23:05:44,23:05:44,5112,12,,0,0,5.4601,0
3885610,23:06:15,23:06:15,14046,13,,0,0,5.7291,0
3885610,23:06:31,23:06:31,7263,14,,0,0,5.8807,0
3885610,23:06:53,23:06:53,5114,15,,0,0,6.1240,0
3885610,23:08:00,23:08:00,5116,16,,0,0,6.5905,1
3885610,23:08:23,23:08:23,5119,17,,0,0,7.0308,0
3885610,23:09:11,23:09:11,7265,18,,0,0,7.3825,0
3885610,23:09:55,23:09:55,7266,19,,0,0,7.7274,0
3885610,23:11:17,23:11:17,9255,20,,0,0,8.2731,0
3885610,23:12:05,23:12:05,5127,21,,0,0,8.7023,0
3885610,23:12:35,23:12:35,5129,22,,0,0,8.9167,0
3885610,23:13:17,23:13:17,5163,23,,0,0,9.1784,0
3885610,23:13:33,23:13:33,5164,24,,0,0,9.3062,0
3885610,23:14:03,23:14:03,5165,25,,0,0,9.5784,0
3885610,23:14:53,23:14:53,5166,26,,0,0,9.9426,0
3885610,23:15:19,23:15:19,5167,27,,0,0,10.1416,0
3885610,23:16:00,23:16:00,5168,28,,0,0,10.3891,1
3885610,23:16:25,23:16:25,5169,29,,0,0,10.5295,0
3885610,23:16:48,23:16:48,5170,30,,0,0,10.7269,0
3885610,23:17:40,23:17:40,5172,31,,0,0,11.1179,0
3885610,23:18:32,23:18:32,7272,32,,0,0,11.4134,0
3885610,23:19:27,23:19:27,253,33,,0,0,11.8648,0
3885610,23:20:15,23:20:15,4177,34,,0,0,12.1473,0
3885610,23:21:02,23:21:02,5176,35,,0,0,12.5346,0
3885610,23:22:09,23:22:09,6393,36,,0,0,12.9311,0
3885610,23:23:00,23:23:00,755,37,,0,0,13.2805,1
3885610,23:23:29,23:23:29,8553,38,,0,0,13.4150,0
3885610,23:25:16,23:25:16,31,39,,0,0,13.7241,0
3885610,23:27:01,23:27:01,8554,40,,0,0,14.0550,0
3885610,23:33:00,23:33:00,1367,41,,1,0,15.1781,1
3885611,23:38:00,23:38:00,14147,1,,0,1,,1
3885611,23:39:25,23:39:25,13836,2,,0,0,0.8093,0
3885611,23:40:51,23:40:51,11221,3,,0,0,1.6104,0
3885611,23:41:52,23:41:52,5097,4,,0,0,2.1015,0
3885611,23:42:32,23:42:32,6977,5,,0,0,2.5344,0
3885611,23:42:56,23:42:56,5101,6,,0,0,2.7004,0
3885611,23:43:42,23:43:42,6978,7,,0,0,3.1503,0
3885611,23:43:50,23:43:50,7400,8,,0,0,3.2143,0
3885611,23:44:18,23:44:18,5104,9,,0,0,3.5080,0
3885611,23:45:07,23:45:07,5106,10,,0,0,3.9364,0
3885611,23:46:41,23:46:41,5108,11,,0,0,4.8328,0
3885611,23:47:53,23:47:53,5112,12,,0,0,5.4606,0
3885611,23:48:22,23:48:22,14046,13,,0,0,5.7296,0
3885611,23:48:37,23:48:37,7263,14,,0,0,5.8812,0
3885611,23:48:58,23:48:58,5114,15,,0,0,6.1245,0
3885611,23:50:00,23:50:00,5116,16,,0,0,6.5910,1
3885611,23:50:17,23:50:17,5119,17,,0,0,7.0313,0
3885611,23:50:53,23:50:53,7265,18,,0,0,7.3830,0
3885611,23:51:26,23:51:26,7266,19,,0,0,7.7279,0
3885611,23:52:27,23:52:27,9255,20,,0,0,8.2736,0
3885611,23:53:03,23:53:03,5127,21,,0,0,8.7027,0
3885611,23:53:25,23:53:25,5129,22,,0,0,8.9172,0
3885611,23:53:56,23:53:56,5163,23,,0,0,9.1789,0
3885611,23:54:08,23:54:08,5164,24,,0,0,9.3066,0
3885611,23:54:30,23:54:30,5165,25,,0,0,9.5789,0
3885611,23:55:07,23:55:07,5166,26,,0,0,9.9431,0
3885611,23:55:27,23:55:27,5167,27,,0,0,10.1421,0
3885611,23:56:00,23:56:00,5168,28,,0,0,10.3896,1
3885611,23:56:25,23:56:25,5169,29,,0,0,10.5300,0
3885611,23:56:48,23:56:48,5170,30,,0,0,10.7273,0
3885611,23:57:40,23:57:40,5172,31,,0,0,11.1184,0
3885611,23:58:32,23:58:32,7272,32,,0,0,11.4139,0
3885611,23:59:27,23:59:27,253,33,,0,0,11.8653,0
3885611,24:00:15,24:00:15,4177,34,,0,0,12.1478,0
3885611,24:01:02,24:01:02,5176,35,,0,0,12.5350,0
3885611,24:02:09,24:02:09,6393,36,,0,0,12.9316,0
3885611,24:03:00,24:03:00,755,37,,0,0,13.2809,1
3885611,24:03:20,24:03:20,8553,38,,0,0,13.4155,0
3885611,24:04:33,24:04:33,31,39,,0,0,13.7246,0
3885611,24:05:05,24:05:05,32,40,,0,0,13.8831,0
3885611,24:06:10,24:06:10,1236,41,,0,0,14.2099,0
3885611,24:07:00,24:07:00,1237,42,,0,0,14.3656,1
3885611,24:07:19,24:07:19,1238,43,,0,0,14.5509,0
3885611,24:08:33,24:08:33,1244,44,,0,0,15.0674,0
3885611,24:09:13,24:09:13,1245,45,,0,0,15.3447,0
3885611,24:09:56,24:09:56,10477,46,,0,0,15.6757,0
3885611,24:11:00,24:11:00,4006,47,,0,0,16.0526,1
3885611,24:11:41,24:11:41,4007,48,,0,0,16.3144,0
3885611,24:13:13,24:13:13,5191,49,,0,0,16.7245,0
3885611,24:13:50,24:13:50,1864,50,,0,0,16.9317,0
3885611,24:14:22,24:14:22,4013,51,,0,0,17.0729,0
3885611,24:15:17,24:15:17,4014,52,,0,0,17.4098,0
3885611,24:16:04,24:16:04,11837,53,,0,0,17.5696,0
3885611,24:16:26,24:16:26,4016,54,,0,0,17.6857,0
3885611,24:16:56,24:16:56,4017,55,,0,0,17.8230,0
3885611,24:17:45,24:17:45,13838,56,,0,0,18.0414,0
3885611,24:19:00,24:19:00,3757,57,,0,0,18.3911,1
3885611,24:19:47,24:19:47,4021,58,,0,0,18.6396,0
3885611,24:20:36,24:20:36,9480,59,,0,0,18.8268,0
3885611,24:21:53,24:21:53,8564,60,,0,0,19.2496,0
3885611,24:23:40,24:23:40,4028,61,,0,0,19.7864,0
3885611,24:24:02,24:24:02,4029,62,,0,0,19.8655,0
3885611,24:26:00,24:26:00,10548,63,,0,0,20.4656,1
3885611,24:27:15,24:27:15,4034,64,,0,0,20.7941,0
3885611,24:27:33,24:27:33,4035,65,,0,0,20.9243,0
3885611,24:28:19,24:28:19,4036,66,,0,0,21.1577,0
3885611,24:29:00,24:29:00,9486,67,,1,0,21.3291,1
3885612,23:55:00,23:55:00,14147,1,,0,1,,1
3885612,23:56:25,23:56:25,13836,2,,0,0,0.8093,0
3885612,23:57:51,23:57:51,11221,3,,0,0,1.6104,0
3885612,23:58:52,23:58:52,5097,4,,0,0,2.1015,0
3885612,23:59:32,23:59:32,6977,5,,0,0,2.5344,0
3885612,23:59:56,23:59:56,5101,6,,0,0,2.7004,0
3885612,24:00:42,24:00:42,6978,7,,0,0,3.1503,0
3885612,24:00:50,24:00:50,7400,8,,0,0,3.2143,0
3885612,24:01:18,24:01:18,5104,9,,0,0,3.5080,0
3885612,24:02:07,24:02:07,5106,10,,0,0,3.9364,0
3885612,24:03:41,24:03:41,5108,11,,0,0,4.8323,0
3885612,24:04:53,24:04:53,5112,12,,0,0,5.4601,0
3885612,24:05:22,24:05:22,14046,13,,0,0,5.7291,0
3885612,24:05:37,24:05:37,7263,14,,0,0,5.8807,0
3885612,24:05:58,24:05:58,5114,15,,0,0,6.1240,0
3885612,24:07:00,24:07:00,5116,16,,0,0,6.5905,1
3885612,24:07:17,24:07:17,5119,17,,0,0,7.0308,0
3885612,24:07:53,24:07:53,7265,18,,0,0,7.3825,0
3885612,24:08:26,24:08:26,7266,19,,0,0,7.7274,0
3885612,24:09:27,24:09:27,9255,20,,0,0,8.2731,0
3885612,24:10:03,24:10:03,5127,21,,0,0,8.7023,0
3885612,24:10:25,24:10:25,5129,22,,0,0,8.9167,0
3885612,24:10:56,24:10:56,5163,23,,0,0,9.1784,0
3885612,24:11:08,24:11:08,5164,24,,0,0,9.3062,0
3885612,24:11:30,24:11:30,5165,25,,0,0,9.5784,0
3885612,24:12:07,24:12:07,5166,26,,0,0,9.9426,0
3885612,24:12:27,24:12:27,5167,27,,0,0,10.1416,0
3885612,24:13:00,24:13:00,5168,28,,0,0,10.3891,1
3885612,24:13:25,24:13:25,5169,29,,0,0,10.5295,0
3885612,24:13:48,24:13:48,5170,30,,0,0,10.7269,0
3885612,24:14:40,24:14:40,5172,31,,0,0,11.1179,0
3885612,24:15:32,24:15:32,7272,32,,0,0,11.4134,0
3885612,24:16:27,24:16:27,253,33,,0,0,11.8648,0
3885612,24:17:15,24:17:15,4177,34,,0,0,12.1473,0
3885612,24:18:02,24:18:02,5176,35,,0,0,12.5346,0
3885612,24:19:09,24:19:09,6393,36,,0,0,12.9311,0
3885612,24:20:00,24:20:00,755,37,,0,0,13.2805,1
3885612,24:20:32,24:20:32,8553,38,,0,0,13.4150,0
3885612,24:22:29,24:22:29,31,39,,0,0,13.7241,0
3885612,24:24:24,24:24:24,8554,40,,0,0,14.0550,0
3885612,24:31:00,24:31:00,1367,41,,1,0,15.1781,1
3885613,24:30:00,24:30:00,14147,1,,0,1,,1
3885613,24:31:25,24:31:25,13836,2,,0,0,0.8093,0
3885613,24:32:51,24:32:51,11221,3,,0,0,1.6104,0
3885613,24:33:52,24:33:52,5097,4,,0,0,2.1015,0
3885613,24:34:32,24:34:32,6977,5,,0,0,2.5344,0
3885613,24:34:56,24:34:56,5101,6,,0,0,2.7004,0
3885613,24:35:42,24:35:42,6978,7,,0,0,3.1503,0
3885613,24:35:50,24:35:50,7400,8,,0,0,3.2143,0
3885613,24:36:18,24:36:18,5104,9,,0,0,3.5080,0
3885613,24:37:07,24:37:07,5106,10,,0,0,3.9364,0
3885613,24:38:41,24:38:41,5108,11,,0,0,4.8328,0
3885613,24:39:53,24:39:53,5112,12,,0,0,5.4606,0
3885613,24:40:22,24:40:22,14046,13,,0,0,5.7296,0
3885613,24:40:37,24:40:37,7263,14,,0,0,5.8812,0
3885613,24:40:58,24:40:58,5114,15,,0,0,6.1245,0
3885613,24:42:00,24:42:00,5116,16,,0,0,6.5910,1
3885613,24:42:17,24:42:17,5119,17,,0,0,7.0313,0
3885613,24:42:53,24:42:53,7265,18,,0,0,7.3830,0
3885613,24:43:26,24:43:26,7266,19,,0,0,7.7279,0
3885613,24:44:27,24:44:27,9255,20,,0,0,8.2736,0
3885613,24:45:03,24:45:03,5127,21,,0,0,8.7027,0
3885613,24:45:25,24:45:25,5129,22,,0,0,8.9172,0
3885613,24:45:56,24:45:56,5163,23,,0,0,9.1789,0
3885613,24:46:08,24:46:08,5164,24,,0,0,9.3066,0
3885613,24:46:30,24:46:30,5165,25,,0,0,9.5789,0
3885613,24:47:07,24:47:07,5166,26,,0,0,9.9431,0
3885613,24:47:27,24:47:27,5167,27,,0,0,10.1421,0
3885613,24:48:00,24:48:00,5168,28,,0,0,10.3896,1
3885613,24:48:25,24:48:25,5169,29,,0,0,10.5300,0
3885613,24:48:48,24:48:48,5170,30,,0,0,10.7273,0
3885613,24:49:40,24:49:40,5172,31,,0,0,11.1184,0
3885613,24:50:32,24:50:32,7272,32,,0,0,11.4139,0
3885613,24:51:27,24:51:27,253,33,,0,0,11.8653,0
3885613,24:52:15,24:52:15,4177,34,,0,0,12.1478,0
3885613,24:53:02,24:53:02,5176,35,,0,0,12.5350,0
3885613,24:54:09,24:54:09,6393,36,,0,0,12.9316,0
3885613,24:55:00,24:55:00,755,37,,0,0,13.2809,1
3885613,24:55:20,24:55:20,8553,38,,0,0,13.4155,0
3885613,24:56:33,24:56:33,31,39,,0,0,13.7246,0
3885613,24:57:05,24:57:05,32,40,,0,0,13.8831,0
3885613,24:58:10,24:58:10,1236,41,,0,0,14.2099,0
3885613,24:59:00,24:59:00,1237,42,,0,0,14.3656,1
3885613,24:59:19,24:59:19,1238,43,,0,0,14.5509,0
3885613,25:00:33,25:00:33,1244,44,,0,0,15.0674,0
3885613,25:01:13,25:01:13,1245,45,,0,0,15.3447,0
3885613,25:01:56,25:01:56,10477,46,,0,0,15.6757,0
3885613,25:03:00,25:03:00,4006,47,,0,0,16.0526,1
3885613,25:03:41,25:03:41,4007,48,,0,0,16.3144,0
3885613,25:05:13,25:05:13,5191,49,,0,0,16.7245,0
3885613,25:05:50,25:05:50,1864,50,,0,0,16.9317,0
3885613,25:06:22,25:06:22,4013,51,,0,0,17.0729,0
3885613,25:07:17,25:07:17,4014,52,,0,0,17.4098,0
3885613,25:08:04,25:08:04,11837,53,,0,0,17.5696,0
3885613,25:08:26,25:08:26,4016,54,,0,0,17.6857,0
3885613,25:08:56,25:08:56,4017,55,,0,0,17.8230,0
3885613,25:09:45,25:09:45,13838,56,,0,0,18.0414,0
3885613,25:11:00,25:11:00,3757,57,,0,0,18.3911,1
3885613,25:11:47,25:11:47,4021,58,,0,0,18.6396,0
3885613,25:12:36,25:12:36,9480,59,,0,0,18.8268,0
3885613,25:13:53,25:13:53,8564,60,,0,0,19.2496,0
3885613,25:15:40,25:15:40,4028,61,,0,0,19.7864,0
3885613,25:16:02,25:16:02,4029,62,,0,0,19.8655,0
3885613,25:18:00,25:18:00,10548,63,,0,0,20.4656,1
3885613,25:19:15,25:19:15,4034,64,,0,0,20.7941,0
3885613,25:19:33,25:19:33,4035,65,,0,0,20.9243,0
3885613,25:20:19,25:20:19,4036,66,,0,0,21.1577,0
3885613,25:21:00,25:21:00,9486,67,,1,0,21.3291,1
3885614,25:00:00,25:00:00,14147,1,,0,1,,1
3885614,25:01:25,25:01:25,13836,2,,0,0,0.8093,0
3885614,25:02:51,25:02:51,11221,3,,0,0,1.6104,0
3885614,25:03:52,25:03:52,5097,4,,0,0,2.1015,0
3885614,25:04:32,25:04:32,6977,5,,0,0,2.5344,0
3885614,25:04:56,25:04:56,5101,6,,0,0,2.7004,0
3885614,25:05:42,25:05:42,6978,7,,0,0,3.1503,0
3885614,25:05:50,25:05:50,7400,8,,0,0,3.2143,0
3885614,25:06:18,25:06:18,5104,9,,0,0,3.5080,0
3885614,25:07:07,25:07:07,5106,10,,0,0,3.9364,0
3885614,25:08:41,25:08:41,5108,11,,0,0,4.8323,0
3885614,25:09:53,25:09:53,5112,12,,0,0,5.4601,0
3885614,25:10:22,25:10:22,14046,13,,0,0,5.7291,0
3885614,25:10:37,25:10:37,7263,14,,0,0,5.8807,0
3885614,25:10:58,25:10:58,5114,15,,0,0,6.1240,0
3885614,25:12:00,25:12:00,5116,16,,0,0,6.5905,1
3885614,25:12:17,25:12:17,5119,17,,0,0,7.0308,0
3885614,25:12:53,25:12:53,7265,18,,0,0,7.3825,0
3885614,25:13:26,25:13:26,7266,19,,0,0,7.7274,0
3885614,25:14:27,25:14:27,9255,20,,0,0,8.2731,0
3885614,25:15:03,25:15:03,5127,21,,0,0,8.7023,0
3885614,25:15:25,25:15:25,5129,22,,0,0,8.9167,0
3885614,25:15:56,25:15:56,5163,23,,0,0,9.1784,0
3885614,25:16:08,25:16:08,5164,24,,0,0,9.3062,0
3885614,25:16:30,25:16:30,5165,25,,0,0,9.5784,0
3885614,25:17:07,25:17:07,5166,26,,0,0,9.9426,0
3885614,25:17:27,25:17:27,5167,27,,0,0,10.1416,0
3885614,25:18:00,25:18:00,5168,28,,0,0,10.3891,1
3885614,25:18:25,25:18:25,5169,29,,0,0,10.5295,0
3885614,25:18:48,25:18:48,5170,30,,0,0,10.7269,0
3885614,25:19:40,25:19:40,5172,31,,0,0,11.1179,0
3885614,25:20:32,25:20:32,7272,32,,0,0,11.4134,0
3885614,25:21:27,25:21:27,253,33,,0,0,11.8648,0
3885614,25:22:15,25:22:15,4177,34,,0,0,12.1473,0
3885614,25:23:02,25:23:02,5176,35,,0,0,12.5346,0
3885614,25:24:09,25:24:09,6393,36,,0,0,12.9311,0
3885614,25:25:00,25:25:00,755,37,,0,0,13.2805,1
3885614,25:25:32,25:25:32,8553,38,,0,0,13.4150,0
3885614,25:27:29,25:27:29,31,39,,0,0,13.7241,0
3885614,25:29:24,25:29:24,8554,40,,0,0,14.0550,0
3885614,25:36:00,25:36:00,1367,41,,1,0,15.1781,1
3885615,25:55:00,25:55:00,14147,1,,0,1,,1
3885615,25:56:25,25:56:25,13836,2,,0,0,0.8093,0
3885615,25:57:51,25:57:51,11221,3,,0,0,1.6104,0
3885615,25:58:52,25:58:52,5097,4,,0,0,2.1015,0
3885615,25:59:32,25:59:32,6977,5,,0,0,2.5344,0
3885615,25:59:56,25:59:56,5101,6,,0,0,2.7004,0
3885615,26:00:42,26:00:42,6978,7,,0,0,3.1503,0
3885615,26:00:50,26:00:50,7400,8,,0,0,3.2143,0
3885615,26:01:18,26:01:18,5104,9,,0,0,3.5080,0
3885615,26:02:07,26:02:07,5106,10,,0,0,3.9364,0
3885615,26:03:41,26:03:41,5108,11,,0,0,4.8323,0
3885615,26:04:53,26:04:53,5112,12,,0,0,5.4601,0
3885615,26:05:22,26:05:22,14046,13,,0,0,5.7291,0
3885615,26:05:37,26:05:37,7263,14,,0,0,5.8807,0
3885615,26:05:58,26:05:58,5114,15,,0,0,6.1240,0
3885615,26:07:00,26:07:00,5116,16,,0,0,6.5905,1
3885615,26:07:17,26:07:17,5119,17,,0,0,7.0308,0
3885615,26:07:53,26:07:53,7265,18,,0,0,7.3825,0
3885615,26:08:26,26:08:26,7266,19,,0,0,7.7274,0
3885615,26:09:27,26:09:27,9255,20,,0,0,8.2731,0
3885615,26:10:03,26:10:03,5127,21,,0,0,8.7023,0
3885615,26:10:25,26:10:25,5129,22,,0,0,8.9167,0
3885615,26:10:56,26:10:56,5163,23,,0,0,9.1784,0
3885615,26:11:08,26:11:08,5164,24,,0,0,9.3062,0
3885615,26:11:30,26:11:30,5165,25,,0,0,9.5784,0
3885615,26:12:07,26:12:07,5166,26,,0,0,9.9426,0
3885615,26:12:27,26:12:27,5167,27,,0,0,10.1416,0
3885615,26:13:00,26:13:00,5168,28,,0,0,10.3891,1
3885615,26:13:25,26:13:25,5169,29,,0,0,10.5295,0
3885615,26:13:48,26:13:48,5170,30,,0,0,10.7269,0
3885615,26:14:40,26:14:40,5172,31,,0,0,11.1179,0
3885615,26:15:32,26:15:32,7272,32,,0,0,11.4134,0
3885615,26:16:27,26:16:27,253,33,,0,0,11.8648,0
3885615,26:17:15,26:17:15,4177,34,,0,0,12.1473,0
3885615,26:18:02,26:18:02,5176,35,,0,0,12.5346,0
3885615,26:19:09,26:19:09,6393,36,,0,0,12.9311,0
3885615,26:20:00,26:20:00,755,37,,0,0,13.2805,1
3885615,26:20:32,26:20:32,8553,38,,0,0,13.4150,0
3885615,26:22:29,26:22:29,31,39,,0,0,13.7241,0
3885615,26:24:24,26:24:24,8554,40,,0,0,14.0550,0
3885615,26:31:00,26:31:00,1367,41,,1,0,15.1781,1
3885616,04:18:00,04:18:00,9486,1,,0,1,0.0590,1
3885616,04:18:39,04:18:39,4039,2,,0,0,0.8729,0
3885616,04:18:47,04:18:47,4040,3,,0,0,1.0522,0
3885616,04:19:00,04:19:00,4044,4,,0,0,1.3127,1
3885616,04:19:42,04:19:42,10550,5,,0,0,1.5580,0
3885616,04:21:08,04:21:08,4048,6,,0,0,2.0709,0
3885616,04:21:26,04:21:26,4050,7,,0,0,2.1491,0
3885616,04:23:00,04:23:00,4053,8,,0,0,2.7269,0
3885616,04:23:28,04:23:28,10815,9,,0,0,2.8461,0
3885616,04:24:10,04:24:10,4057,10,,0,0,3.1727,0
3885616,04:25:04,04:25:04,4060,11,,0,0,3.4582,0
3885616,04:26:00,04:26:00,4062,12,,0,0,3.7227,1
3885616,04:27:06,04:27:06,13834,13,,0,0,4.0424,0
3885616,04:27:58,04:27:58,4064,14,,0,0,4.2728,0
3885616,04:28:29,04:28:29,4065,15,,0,0,4.4120,0
3885616,04:28:55,04:28:55,11511,16,,0,0,4.5251,0
3885616,04:30:23,04:30:23,4902,17,,0,0,4.9202,0
3885616,04:32:00,04:32:00,5233,18,,0,0,5.3390,0
3885616,04:32:58,04:32:58,4075,19,,0,0,5.7804,0
3885616,04:34:00,04:34:00,4077,20,,0,0,6.0422,1
3885616,04:34:54,04:34:54,1247,21,,0,0,6.4192,0
3885616,04:35:48,04:35:48,1357,22,,0,0,6.7502,0
3885616,04:36:23,04:36:23,1359,23,,0,0,6.9787,0
3885616,04:37:49,04:37:49,1364,24,,0,0,7.5439,0
3885616,04:38:00,04:38:00,1365,25,,0,0,7.6564,1
3885616,04:38:33,04:38:33,1366,26,,0,0,7.8404,0
3885616,04:39:26,04:39:26,1369,27,,0,0,8.0816,0
3885616,04:40:12,04:40:12,156,28,,0,0,8.3702,0
3885616,04:41:17,04:41:17,1058,29,,0,0,8.6794,0
3885616,04:42:00,04:42:00,13833,30,,0,0,9.0159,1
3885616,04:42:38,04:42:38,5245,31,,0,0,9.2360,0
3885616,04:43:16,04:43:16,7277,32,,0,0,9.5690,0
3885616,04:44:08,04:44:08,4295,33,,0,0,9.9569,0
3885616,04:44:56,04:44:56,332,34,,0,0,10.2867,0
3885616,04:45:44,04:45:44,5248,35,,0,0,10.6904,0
3885616,04:46:08,04:46:08,5249,36,,0,0,10.8410,0
3885616,04:47:05,04:47:05,5251,37,,0,0,11.2625,0
3885616,04:47:40,04:47:40,5252,38,,0,0,11.5732,0
3885616,04:48:00,04:48:00,5253,39,,0,0,11.7136,1
3885616,04:48:25,04:48:25,5254,40,,0,0,11.9611,0
3885616,04:48:43,04:48:43,5255,41,,0,0,12.1601,0
3885616,04:49:17,04:49:17,5258,42,,0,0,12.5243,0
3885616,04:49:41,04:49:41,7281,43,,0,0,12.7965,0
3885616,04:49:53,04:49:53,5260,44,,0,0,12.9243,0
3885616,04:50:18,04:50:18,5289,45,,0,0,13.1860,0
3885616,04:50:36,04:50:36,5291,46,,0,0,13.3897,0
3885616,04:51:17,04:51:17,7282,47,,0,0,13.8296,0
3885616,04:52:11,04:52:11,7284,48,,0,0,14.3753,0
3885616,04:52:36,04:52:36,5297,49,,0,0,14.6160,0
3885616,04:54:00,04:54:00,5302,50,,0,0,15.4700,1
3885616,04:54:21,04:54:21,12647,51,,0,0,15.6992,0
3885616,04:54:47,04:54:47,5304,52,,0,0,15.9787,0
3885616,04:54:57,04:54:57,5305,53,,0,0,16.1218,0
3885616,04:55:13,04:55:13,14045,54,,0,0,16.3736,0
3885616,04:55:35,04:55:35,5307,55,,0,0,16.6426,0
3885616,04:56:27,04:56:27,5311,56,,0,0,17.2704,0
3885616,04:57:42,04:57:42,5313,57,,0,0,18.1663,0
3885616,04:57:53,04:57:53,5315,58,,0,0,18.3319,0
3885616,04:58:21,04:58:21,5317,59,,0,0,18.5947,0
3885616,04:58:46,04:58:46,7094,60,,0,0,18.9524,0
3885616,04:59:26,04:59:26,1433,61,,0,0,19.4023,0
3885616,04:59:40,04:59:40,7095,62,,0,0,19.6242,0
3885616,05:00:11,05:00:11,5323,63,,0,0,20.0012,0
3885616,05:01:00,05:01:00,5326,64,,0,0,20.4923,1
3885616,05:01:38,05:01:38,5327,65,,0,0,20.9038,0
3885616,05:02:02,05:02:02,14153,66,,0,0,21.1440,0
3885616,05:03:00,05:03:00,14147,67,,1,0,21.6979,1
3885617,05:02:00,05:02:00,9486,1,,0,1,0.0590,1
3885617,05:02:39,05:02:39,4039,2,,0,0,0.8729,0
3885617,05:02:47,05:02:47,4040,3,,0,0,1.0522,0
3885617,05:03:00,05:03:00,4044,4,,0,0,1.3127,1
3885617,05:03:42,05:03:42,10550,5,,0,0,1.5580,0
3885617,05:05:08,05:05:08,4048,6,,0,0,2.0709,0
3885617,05:05:26,05:05:26,4050,7,,0,0,2.1491,0
3885617,05:07:00,05:07:00,4053,8,,0,0,2.7269,0
3885617,05:07:28,05:07:28,10815,9,,0,0,2.8461,0
3885617,05:08:10,05:08:10,4057,10,,0,0,3.1727,0
3885617,05:09:04,05:09:04,4060,11,,0,0,3.4582,0
3885617,05:10:00,05:10:00,4062,12,,0,0,3.7227,1
3885617,05:11:06,05:11:06,13834,13,,0,0,4.0424,0
3885617,05:11:58,05:11:58,4064,14,,0,0,4.2728,0
3885617,05:12:29,05:12:29,4065,15,,0,0,4.4120,0
3885617,05:12:55,05:12:55,11511,16,,0,0,4.5251,0
3885617,05:14:23,05:14:23,4902,17,,0,0,4.9202,0
3885617,05:16:00,05:16:00,5233,18,,0,0,5.3390,0
3885617,05:16:58,05:16:58,4075,19,,0,0,5.7804,0
3885617,05:18:00,05:18:00,4077,20,,0,0,6.0422,1
3885617,05:18:54,05:18:54,1247,21,,0,0,6.4192,0
3885617,05:19:48,05:19:48,1357,22,,0,0,6.7502,0
3885617,05:20:23,05:20:23,1359,23,,0,0,6.9787,0
3885617,05:21:49,05:21:49,1364,24,,0,0,7.5439,0
3885617,05:22:00,05:22:00,1365,25,,0,0,7.6564,1
3885617,05:22:33,05:22:33,1366,26,,0,0,7.8404,0
3885617,05:23:26,05:23:26,1369,27,,0,0,8.0816,0
3885617,05:24:12,05:24:12,156,28,,0,0,8.3702,0
3885617,05:25:17,05:25:17,1058,29,,0,0,8.6794,0
3885617,05:26:00,05:26:00,13833,30,,0,0,9.0159,1
3885617,05:26:38,05:26:38,5245,31,,0,0,9.2360,0
3885617,05:27:16,05:27:16,7277,32,,0,0,9.5690,0
3885617,05:28:08,05:28:08,4295,33,,0,0,9.9569,0
3885617,05:28:56,05:28:56,332,34,,0,0,10.2867,0
3885617,05:29:44,05:29:44,5248,35,,0,0,10.6904,0
3885617,05:30:08,05:30:08,5249,36,,0,0,10.8410,0
3885617,05:31:05,05:31:05,5251,37,,0,0,11.2625,0
3885617,05:31:40,05:31:40,5252,38,,0,0,11.5732,0
3885617,05:32:00,05:32:00,5253,39,,0,0,11.7136,1
3885617,05:32:25,05:32:25,5254,40,,0,0,11.9611,0
3885617,05:32:43,05:32:43,5255,41,,0,0,12.1601,0
3885617,05:33:17,05:33:17,5258,42,,0,0,12.5243,0
3885617,05:33:41,05:33:41,7281,43,,0,0,12.7965,0
3885617,05:33:53,05:33:53,5260,44,,0,0,12.9243,0
3885617,05:34:18,05:34:18,5289,45,,0,0,13.1860,0
3885617,05:34:36,05:34:36,5291,46,,0,0,13.3897,0
3885617,05:35:17,05:35:17,7282,47,,0,0,13.8296,0
3885617,05:36:11,05:36:11,7284,48,,0,0,14.3753,0
3885617,05:36:36,05:36:36,5297,49,,0,0,14.6160,0
3885617,05:38:00,05:38:00,5302,50,,0,0,15.4700,1
3885617,05:38:21,05:38:21,12647,51,,0,0,15.6992,0
3885617,05:38:47,05:38:47,5304,52,,0,0,15.9787,0
3885617,05:38:57,05:38:57,5305,53,,0,0,16.1218,0
3885617,05:39:13,05:39:13,14045,54,,0,0,16.3736,0
3885617,05:39:35,05:39:35,5307,55,,0,0,16.6426,0
3885617,05:40:27,05:40:27,5311,56,,0,0,17.2704,0
3885617,05:41:42,05:41:42,5313,57,,0,0,18.1663,0
3885617,05:41:53,05:41:53,5315,58,,0,0,18.3319,0
3885617,05:42:21,05:42:21,5317,59,,0,0,18.5947,0
3885617,05:42:46,05:42:46,7094,60,,0,0,18.9524,0
3885617,05:43:26,05:43:26,1433,61,,0,0,19.4023,0
3885617,05:43:40,05:43:40,7095,62,,0,0,19.6242,0
3885617,05:44:11,05:44:11,5323,63,,0,0,20.0012,0
3885617,05:45:00,05:45:00,5326,64,,0,0,20.4923,1
3885617,05:45:38,05:45:38,5327,65,,0,0,20.9038,0
3885617,05:46:02,05:46:02,14153,66,,0,0,21.1440,0
3885617,05:47:00,05:47:00,14147,67,,1,0,21.6979,1
3885618,05:26:00,05:26:00,9486,1,,0,1,0.0590,1
3885618,05:27:58,05:27:58,4039,2,,0,0,0.8729,0
3885618,05:28:23,05:28:23,4040,3,,0,0,1.0522,0
3885618,05:29:00,05:29:00,4044,4,,0,0,1.3127,1
3885618,05:30:19,05:30:19,10550,5,,0,0,1.5580,0
3885618,05:33:00,05:33:00,4048,6,,0,0,2.0709,0
3885618,05:33:33,05:33:33,4050,7,,0,0,2.1491,0
3885618,05:36:28,05:36:28,4053,8,,0,0,2.7269,0
3885618,05:37:21,05:37:21,10815,9,,0,0,2.8461,0
3885618,05:38:39,05:38:39,4057,10,,0,0,3.1727,0
3885618,05:40:19,05:40:19,4060,11,,0,0,3.4582,0
3885618,05:42:00,05:42:00,4062,12,,0,0,3.7227,1
3885618,05:43:39,05:43:39,13834,13,,0,0,4.0424,0
3885618,05:44:58,05:44:58,4064,14,,0,0,4.2728,0
3885618,05:45:45,05:45:45,4065,15,,0,0,4.4120,0
3885618,05:46:24,05:46:24,11511,16,,0,0,4.5251,0
3885618,05:48:36,05:48:36,4902,17,,0,0,4.9202,0
3885618,05:51:02,05:51:02,5233,18,,0,0,5.3390,0
3885618,05:52:29,05:52:29,4075,19,,0,0,5.7804,0
3885618,05:54:00,05:54:00,4077,20,,0,0,6.0422,1
3885618,05:54:54,05:54:54,1247,21,,0,0,6.4192,0
3885618,05:55:48,05:55:48,1357,22,,0,0,6.7502,0
3885618,05:56:23,05:56:23,1359,23,,0,0,6.9787,0
3885618,05:57:49,05:57:49,1364,24,,0,0,7.5439,0
3885618,05:58:00,05:58:00,1365,25,,0,0,7.6564,1
3885618,05:58:49,05:58:49,1366,26,,0,0,7.8404,0
3885618,06:00:09,06:00:09,1369,27,,0,0,8.0816,0
3885618,06:01:18,06:01:18,156,28,,0,0,8.3702,0
3885618,06:02:55,06:02:55,1058,29,,0,0,8.6794,0
3885618,06:04:00,06:04:00,13833,30,,0,0,9.0159,1
3885618,06:04:50,06:04:50,5245,31,,0,0,9.2360,0
3885618,06:05:41,06:05:41,7277,32,,0,0,9.5690,0
3885618,06:06:51,06:06:51,4295,33,,0,0,9.9569,0
3885618,06:07:55,06:07:55,332,34,,0,0,10.2867,0
3885618,06:09:00,06:09:00,5248,35,,0,0,10.6904,0
3885618,06:09:32,06:09:32,5249,36,,0,0,10.8410,0
3885618,06:10:48,06:10:48,5251,37,,0,0,11.2625,0
3885618,06:11:34,06:11:34,5252,38,,0,0,11.5732,0
3885618,06:12:00,06:12:00,5253,39,,0,0,11.7136,1
3885618,06:12:33,06:12:33,5254,40,,0,0,11.9611,0
3885618,06:12:58,06:12:58,5255,41,,0,0,12.1601,0
3885618,06:13:44,06:13:44,5258,42,,0,0,12.5243,0
3885618,06:14:16,06:14:16,7281,43,,0,0,12.7965,0
3885618,06:14:32,06:14:32,5260,44,,0,0,12.9243,0
3885618,06:15:06,06:15:06,5289,45,,0,0,13.1860,0
3885618,06:15:31,06:15:31,5291,46,,0,0,13.3897,0
3885618,06:16:26,06:16:26,7282,47,,0,0,13.8296,0
3885618,06:17:39,06:17:39,7284,48,,0,0,14.3753,0
3885618,06:18:12,06:18:12,5297,49,,0,0,14.6160,0
3885618,06:20:00,06:20:00,5302,50,,0,0,15.4700,1
3885618,06:20:31,06:20:31,12647,51,,0,0,15.6992,0
3885618,06:21:09,06:21:09,5304,52,,0,0,15.9787,0
3885618,06:21:24,06:21:24,5305,53,,0,0,16.1218,0
3885618,06:21:47,06:21:47,14045,54,,0,0,16.3736,0
3885618,06:22:18,06:22:18,5307,55,,0,0,16.6426,0
3885618,06:23:33,06:23:33,5311,56,,0,0,17.2704,0
3885618,06:25:21,06:25:21,5313,57,,0,0,18.1663,0
3885618,06:25:38,06:25:38,5315,58,,0,0,18.3319,0
3885618,06:26:18,06:26:18,5317,59,,0,0,18.5947,0
3885618,06:26:54,06:26:54,7094,60,,0,0,18.9524,0
3885618,06:27:51,06:27:51,1433,61,,0,0,19.4023,0
3885618,06:28:12,06:28:12,7095,62,,0,0,19.6242,0
3885618,06:28:57,06:28:57,5323,63,,0,0,20.0012,0
3885618,06:30:00,06:30:00,5326,64,,0,0,20.4923,1
3885618,06:30:58,06:30:58,5327,65,,0,0,20.9038,0
3885618,06:31:34,06:31:34,14153,66,,0,0,21.1440,0
3885618,06:33:00,06:33:00,14147,67,,1,0,21.6979,1
3885619,05:09:00,05:09:00,1367,1,,0,1,,1
3885619,05:09:04,05:09:04,1369,2,,0,0,0.0587,0
3885619,05:09:19,05:09:19,156,3,,0,0,0.3473,0
3885619,05:09:40,05:09:40,1058,4,,0,0,0.6565,0
3885619,05:10:00,05:10:00,13833,5,,0,0,0.9930,1
3885619,05:10:25,05:10:25,5245,6,,0,0,1.2131,0
3885619,05:10:58,05:10:58,7277,7,,0,0,1.5461,0
3885619,05:11:42,05:11:42,4295,8,,0,0,1.9341,0
3885619,05:12:23,05:12:23,332,9,,0,0,2.2638,0
3885619,05:13:04,05:13:04,5248,10,,0,0,2.6675,0
3885619,05:13:24,05:13:24,5249,11,,0,0,2.8181,0
3885619,05:14:13,05:14:13,5251,12,,0,0,3.2397,0
3885619,05:14:43,05:14:43,5252,13,,0,0,3.5503,0
3885619,05:15:00,05:15:00,5253,14,,0,0,3.6907,1
3885619,05:15:25,05:15:25,5254,15,,0,0,3.9382,0
3885619,05:15:43,05:15:43,5255,16,,0,0,4.1372,0
3885619,05:16:17,05:16:17,5258,17,,0,0,4.5014,0
3885619,05:16:41,05:16:41,7281,18,,0,0,4.7737,0
3885619,05:16:53,05:16:53,5260,19,,0,0,4.9014,0
3885619,05:17:18,05:17:18,5289,20,,0,0,5.1631,0
3885619,05:17:36,05:17:36,5291,21,,0,0,5.3668,0
3885619,05:18:17,05:18:17,7282,22,,0,0,5.8067,0
3885619,05:19:11,05:19:11,7284,23,,0,0,6.3525,0
3885619,05:19:36,05:19:36,5297,24,,0,0,6.5931,0
3885619,05:21:00,05:21:00,5302,25,,0,0,7.4471,1
3885619,05:21:21,05:21:21,12647,26,,0,0,7.6763,0
3885619,05:21:47,05:21:47,5304,27,,0,0,7.9558,0
3885619,05:21:57,05:21:57,5305,28,,0,0,8.0989,0
3885619,05:22:13,05:22:13,14045,29,,0,0,8.3507,0
3885619,05:22:35,05:22:35,5307,30,,0,0,8.6197,0
3885619,05:23:27,05:23:27,5311,31,,0,0,9.2476,0
3885619,05:24:42,05:24:42,5313,32,,0,0,10.1434,0
3885619,05:24:53,05:24:53,5315,33,,0,0,10.3090,0
3885619,05:25:21,05:25:21,5317,34,,0,0,10.5718,0
3885619,05:25:46,05:25:46,7094,35,,0,0,10.9295,0
3885619,05:26:26,05:26:26,1433,36,,0,0,11.3794,0
3885619,05:26:40,05:26:40,7095,37,,0,0,11.6013,0
3885619,05:27:11,05:27:11,5323,38,,0,0,11.9783,0
3885619,05:28:00,05:28:00,5326,39,,0,0,12.4694,1
3885619,05:28:38,05:28:38,5327,40,,0,0,12.8809,0
3885619,05:29:02,05:29:02,14153,41,,0,0,13.1211,0
3885619,05:30:00,05:30:00,14147,42,,1,0,13.6750,1
3885620,05:48:00,05:48:00,1367,1,,0,1,,1
3885620,05:48:04,05:48:04,1369,2,,0,0,0.0587,0
3885620,05:48:19,05:48:19,156,3,,0,0,0.3473,0
3885620,05:48:40,05:48:40,1058,4,,0,0,0.6565,0
3885620,05:49:00,05:49:00,13833,5,,0,0,0.9930,1
3885620,05:49:25,05:49:25,5245,6,,0,0,1.2131,0
3885620,05:49:58,05:49:58,7277,7,,0,0,1.5461,0
3885620,05:50:42,05:50:42,4295,8,,0,0,1.9341,0
3885620,05:51:23,05:51:23,332,9,,0,0,2.2638,0
3885620,05:52:04,05:52:04,5248,10,,0,0,2.6675,0
3885620,05:52:24,05:52:24,5249,11,,0,0,2.8181,0
3885620,05:53:13,05:53:13,5251,12,,0,0,3.2397,0
3885620,05:53:43,05:53:43,5252,13,,0,0,3.5503,0
3885620,05:54:00,05:54:00,5253,14,,0,0,3.6907,1
3885620,05:54:25,05:54:25,5254,15,,0,0,3.9382,0
3885620,05:54:43,05:54:43,5255,16,,0,0,4.1372,0
3885620,05:55:17,05:55:17,5258,17,,0,0,4.5014,0
3885620,05:55:41,05:55:41,7281,18,,0,0,4.7737,0
3885620,05:55:53,05:55:53,5260,19,,0,0,4.9014,0
3885620,05:56:18,05:56:18,5289,20,,0,0,5.1631,0
3885620,05:56:36,05:56:36,5291,21,,0,0,5.3668,0
3885620,05:57:17,05:57:17,7282,22,,0,0,5.8067,0
3885620,05:58:11,05:58:11,7284,23,,0,0,6.3525,0
3885620,05:58:36,05:58:36,5297,24,,0,0,6.5931,0
3885620,06:00:00,06:00:00,5302,25,,0,0,7.4471,1
3885620,06:00:21,06:00:21,12647,26,,0,0,7.6763,0
3885620,06:00:47,06:00:47,5304,27,,0,0,7.9558,0
3885620,06:00:57,06:00:57,5305,28,,0,0,8.0989,0
3885620,06:01:13,06:01:13,14045,29,,0,0,8.3507,0
3885620,06:01:35,06:01:35,5307,30,,0,0,8.6197,0
3885620,06:02:27,06:02:27,5311,31,,0,0,9.2476,0
3885620,06:03:42,06:03:42,5313,32,,0,0,10.1434,0
3885620,06:03:53,06:03:53,5315,33,,0,0,10.3090,0
3885620,06:04:21,06:04:21,5317,34,,0,0,10.5718,0
3885620,06:04:46,06:04:46,7094,35,,0,0,10.9295,0
3885620,06:05:26,06:05:26,1433,36,,0,0,11.3794,0
3885620,06:05:40,06:05:40,7095,37,,0,0,11.6013,0
3885620,06:06:11,06:06:11,5323,38,,0,0,11.9783,0
3885620,06:07:00,06:07:00,5326,39,,0,0,12.4694,1
3885620,06:07:38,06:07:38,5327,40,,0,0,12.8809,0
3885620,06:08:02,06:08:02,14153,41,,0,0,13.1211,0
3885620,06:09:00,06:09:00,14147,42,,1,0,13.6750,1
3885621,06:15:00,06:15:00,1367,1,,0,1,,1
3885621,06:15:09,06:15:09,1369,2,,0,0,0.0587,0
3885621,06:15:39,06:15:39,156,3,,0,0,0.3473,0
3885621,06:16:22,06:16:22,1058,4,,0,0,0.6565,0
3885621,06:17:00,06:17:00,13833,5,,0,0,0.9930,1
3885621,06:17:35,06:17:35,5245,6,,0,0,1.2131,0
3885621,06:18:21,06:18:21,7277,7,,0,0,1.5461,0
3885621,06:19:23,06:19:23,4295,8,,0,0,1.9341,0
3885621,06:20:20,06:20:20,332,9,,0,0,2.2638,0
3885621,06:21:18,06:21:18,5248,10,,0,0,2.6675,0
3885621,06:21:46,06:21:46,5249,11,,0,0,2.8181,0
3885621,06:22:54,06:22:54,5251,12,,0,0,3.2397,0
3885621,06:23:36,06:23:36,5252,13,,0,0,3.5503,0
3885621,06:24:00,06:24:00,5253,14,,0,0,3.6907,1
3885621,06:24:33,06:24:33,5254,15,,0,0,3.9382,0
3885621,06:24:58,06:24:58,5255,16,,0,0,4.1372,0
3885621,06:25:44,06:25:44,5258,17,,0,0,4.5014,0
3885621,06:26:16,06:26:16,7281,18,,0,0,4.7737,0
3885621,06:26:32,06:26:32,5260,19,,0,0,4.9014,0
3885621,06:27:06,06:27:06,5289,20,,0,0,5.1631,0
3885621,06:27:31,06:27:31,5291,21,,0,0,5.3668,0
3885621,06:28:26,06:28:26,7282,22,,0,0,5.8067,0
3885621,06:29:39,06:29:39,7284,23,,0,0,6.3525,0
3885621,06:30:12,06:30:12,5297,24,,0,0,6.5931,0
3885621,06:32:00,06:32:00,5302,25,,0,0,7.4471,1
3885621,06:32:31,06:32:31,12647,26,,0,0,7.6763,0
3885621,06:33:09,06:33:09,5304,27,,0,0,7.9558,0
3885621,06:33:24,06:33:24,5305,28,,0,0,8.0989,0
3885621,06:33:47,06:33:47,14045,29,,0,0,8.3507,0
3885621,06:34:18,06:34:18,5307,30,,0,0,8.6197,0
3885621,06:35:33,06:35:33,5311,31,,0,0,9.2476,0
3885621,06:37:21,06:37:21,5313,32,,0,0,10.1434,0
3885621,06:37:38,06:37:38,5315,33,,0,0,10.3090,0
3885621,06:38:18,06:38:18,5317,34,,0,0,10.5718,0
3885621,06:38:54,06:38:54,7094,35,,0,0,10.9295,0
3885621,06:39:51,06:39:51,1433,36,,0,0,11.3794,0
3885621,06:40:12,06:40:12,7095,37,,0,0,11.6013,0
3885621,06:40:57,06:40:57,5323,38,,0,0,11.9783,0
3885621,06:42:00,06:42:00,5326,39,,0,0,12.4694,1
3885621,06:42:58,06:42:58,5327,40,,0,0,12.8809,0
3885621,06:43:34,06:43:34,14153,41,,0,0,13.1211,0
3885621,06:45:00,06:45:00,14147,42,,1,0,13.6750,1
3885622,06:38:00,06:38:00,1367,1,,0,1,,1
3885622,06:38:09,06:38:09,1369,2,,0,0,0.0587,0
3885622,06:38:39,06:38:39,156,3,,0,0,0.3473,0
3885622,06:39:22,06:39:22,1058,4,,0,0,0.6565,0
3885622,06:40:00,06:40:00,13833,5,,0,0,0.9930,1
3885622,06:40:35,06:40:35,5245,6,,0,0,1.2131,0
3885622,06:41:21,06:41:21,7277,7,,0,0,1.5461,0
3885622,06:42:23,06:42:23,4295,8,,0,0,1.9341,0
3885622,06:43:20,06:43:20,332,9,,0,0,2.2638,0
3885622,06:44:18,06:44:18,5248,10,,0,0,2.6675,0
3885622,06:44:46,06:44:46,5249,11,,0,0,2.8181,0
3885622,06:45:54,06:45:54,5251,12,,0,0,3.2397,0
3885622,06:46:36,06:46:36,5252,13,,0,0,3.5503,0
3885622,06:47:00,06:47:00,5253,14,,0,0,3.6907,1
3885622,06:47:33,06:47:33,5254,15,,0,0,3.9382,0
3885622,06:47:58,06:47:58,5255,16,,0,0,4.1372,0
3885622,06:48:44,06:48:44,5258,17,,0,0,4.5014,0
3885622,06:49:16,06:49:16,7281,18,,0,0,4.7737,0
3885622,06:49:32,06:49:32,5260,19,,0,0,4.9014,0
3885622,06:50:06,06:50:06,5289,20,,0,0,5.1631,0
3885622,06:50:31,06:50:31,5291,21,,0,0,5.3668,0
3885622,06:51:26,06:51:26,7282,22,,0,0,5.8067,0
3885622,06:52:39,06:52:39,7284,23,,0,0,6.3525,0
3885622,06:53:12,06:53:12,5297,24,,0,0,6.5931,0
3885622,06:55:00,06:55:00,5302,25,,0,0,7.4471,1
3885622,06:55:31,06:55:31,12647,26,,0,0,7.6763,0
3885622,06:56:09,06:56:09,5304,27,,0,0,7.9558,0
3885622,06:56:24,06:56:24,5305,28,,0,0,8.0989,0
3885622,06:56:47,06:56:47,14045,29,,0,0,8.3507,0
3885622,06:57:18,06:57:18,5307,30,,0,0,8.6197,0
3885622,06:58:33,06:58:33,5311,31,,0,0,9.2476,0
3885622,07:00:21,07:00:21,5313,32,,0,0,10.1434,0
3885622,07:00:38,07:00:38,5315,33,,0,0,10.3090,0
3885622,07:01:18,07:01:18,5317,34,,0,0,10.5718,0
3885622,07:01:54,07:01:54,7094,35,,0,0,10.9295,0
3885622,07:02:51,07:02:51,1433,36,,0,0,11.3794,0
3885622,07:03:12,07:03:12,7095,37,,0,0,11.6013,0
3885622,07:03:57,07:03:57,5323,38,,0,0,11.9783,0
3885622,07:05:00,07:05:00,5326,39,,0,0,12.4694,1
3885622,07:05:58,07:05:58,5327,40,,0,0,12.8809,0
3885622,07:06:34,07:06:34,14153,41,,0,0,13.1211,0
3885622,07:08:00,07:08:00,14147,42,,1,0,13.6750,1
3885623,07:01:00,07:01:00,1367,1,,0,1,,1
3885623,07:01:09,07:01:09,1369,2,,0,0,0.0587,0
3885623,07:01:39,07:01:39,156,3,,0,0,0.3473,0
3885623,07:02:22,07:02:22,1058,4,,0,0,0.6565,0
3885623,07:03:00,07:03:00,13833,5,,0,0,0.9930,1
3885623,07:03:35,07:03:35,5245,6,,0,0,1.2131,0
3885623,07:04:21,07:04:21,7277,7,,0,0,1.5461,0
3885623,07:05:23,07:05:23,4295,8,,0,0,1.9341,0
3885623,07:06:20,07:06:20,332,9,,0,0,2.2638,0
3885623,07:07:18,07:07:18,5248,10,,0,0,2.6675,0
3885623,07:07:46,07:07:46,5249,11,,0,0,2.8181,0
3885623,07:08:54,07:08:54,5251,12,,0,0,3.2397,0
3885623,07:09:36,07:09:36,5252,13,,0,0,3.5503,0
3885623,07:10:00,07:10:00,5253,14,,0,0,3.6907,1
3885623,07:10:33,07:10:33,5254,15,,0,0,3.9382,0
3885623,07:10:58,07:10:58,5255,16,,0,0,4.1372,0
3885623,07:11:44,07:11:44,5258,17,,0,0,4.5014,0
3885623,07:12:16,07:12:16,7281,18,,0,0,4.7737,0
3885623,07:12:32,07:12:32,5260,19,,0,0,4.9014,0
3885623,07:13:06,07:13:06,5289,20,,0,0,5.1631,0
3885623,07:13:31,07:13:31,5291,21,,0,0,5.3668,0
3885623,07:14:26,07:14:26,7282,22,,0,0,5.8067,0
3885623,07:15:39,07:15:39,7284,23,,0,0,6.3525,0
3885623,07:16:12,07:16:12,5297,24,,0,0,6.5931,0
3885623,07:18:00,07:18:00,5302,25,,0,0,7.4471,1
3885623,07:18:31,07:18:31,12647,26,,0,0,7.6763,0
3885623,07:19:09,07:19:09,5304,27,,0,0,7.9558,0
3885623,07:19:24,07:19:24,5305,28,,0,0,8.0989,0
3885623,07:19:47,07:19:47,14045,29,,0,0,8.3507,0
3885623,07:20:18,07:20:18,5307,30,,0,0,8.6197,0
3885623,07:21:33,07:21:33,5311,31,,0,0,9.2476,0
3885623,07:23:21,07:23:21,5313,32,,0,0,10.1434,0
3885623,07:23:38,07:23:38,5315,33,,0,0,10.3090,0
3885623,07:24:18,07:24:18,5317,34,,0,0,10.5718,0
3885623,07:24:54,07:24:54,7094,35,,0,0,10.9295,0
3885623,07:25:51,07:25:51,1433,36,,0,0,11.3794,0
3885623,07:26:12,07:26:12,7095,37,,0,0,11.6013,0
3885623,07:26:57,07:26:57,5323,38,,0,0,11.9783,0
3885623,07:28:00,07:28:00,5326,39,,0,0,12.4694,1
3885623,07:28:58,07:28:58,5327,40,,0,0,12.8809,0
3885623,07:29:34,07:29:34,14153,41,,0,0,13.1211,0
3885623,07:31:00,07:31:00,14147,42,,1,0,13.6750,1
3885624,07:25:00,07:25:00,1367,1,,0,1,,1
3885624,07:25:09,07:25:09,1369,2,,0,0,0.0587,0
3885624,07:25:39,07:25:39,156,3,,0,0,0.3473,0
3885624,07:26:22,07:26:22,1058,4,,0,0,0.6565,0
3885624,07:27:00,07:27:00,13833,5,,0,0,0.9930,1
3885624,07:27:35,07:27:35,5245,6,,0,0,1.2131,0
3885624,07:28:21,07:28:21,7277,7,,0,0,1.5461,0
3885624,07:29:23,07:29:23,4295,8,,0,0,1.9341,0
3885624,07:30:20,07:30:20,332,9,,0,0,2.2638,0
3885624,07:31:18,07:31:18,5248,10,,0,0,2.6675,0
3885624,07:31:46,07:31:46,5249,11,,0,0,2.8181,0
3885624,07:32:54,07:32:54,5251,12,,0,0,3.2397,0
3885624,07:33:36,07:33:36,5252,13,,0,0,3.5503,0
3885624,07:34:00,07:34:00,5253,14,,0,0,3.6907,1
3885624,07:34:33,07:34:33,5254,15,,0,0,3.9382,0
3885624,07:34:58,07:34:58,5255,16,,0,0,4.1372,0
3885624,07:35:44,07:35:44,5258,17,,0,0,4.5014,0
3885624,07:36:16,07:36:16,7281,18,,0,0,4.7737,0
3885624,07:36:32,07:36:32,5260,19,,0,0,4.9014,0
3885624,07:37:06,07:37:06,5289,20,,0,0,5.1631,0
3885624,07:37:31,07:37:31,5291,21,,0,0,5.3668,0
3885624,07:38:26,07:38:26,7282,22,,0,0,5.8067,0
3885624,07:39:39,07:39:39,7284,23,,0,0,6.3525,0
3885624,07:40:12,07:40:12,5297,24,,0,0,6.5931,0
3885624,07:42:00,07:42:00,5302,25,,0,0,7.4471,1
3885624,07:42:31,07:42:31,12647,26,,0,0,7.6763,0
3885624,07:43:09,07:43:09,5304,27,,0,0,7.9558,0
3885624,07:43:24,07:43:24,5305,28,,0,0,8.0989,0
3885624,07:43:47,07:43:47,14045,29,,0,0,8.3507,0
3885624,07:44:18,07:44:18,5307,30,,0,0,8.6197,0
3885624,07:45:33,07:45:33,5311,31,,0,0,9.2476,0
3885624,07:47:21,07:47:21,5313,32,,0,0,10.1434,0
3885624,07:47:38,07:47:38,5315,33,,0,0,10.3090,0
3885624,07:48:18,07:48:18,5317,34,,0,0,10.5718,0
3885624,07:48:54,07:48:54,7094,35,,0,0,10.9295,0
3885624,07:49:51,07:49:51,1433,36,,0,0,11.3794,0
3885624,07:50:12,07:50:12,7095,37,,0,0,11.6013,0
3885624,07:50:57,07:50:57,5323,38,,0,0,11.9783,0
3885624,07:52:00,07:52:00,5326,39,,0,0,12.4694,1
3885624,07:52:58,07:52:58,5327,40,,0,0,12.8809,0
3885624,07:53:34,07:53:34,14153,41,,0,0,13.1211,0
3885624,07:55:00,07:55:00,14147,42,,1,0,13.6750,1
3885625,07:49:00,07:49:00,1367,1,,0,1,,1
3885625,07:49:09,07:49:09,1369,2,,0,0,0.0587,0
3885625,07:49:39,07:49:39,156,3,,0,0,0.3473,0
3885625,07:50:22,07:50:22,1058,4,,0,0,0.6565,0
3885625,07:51:00,07:51:00,13833,5,,0,0,0.9930,1
3885625,07:51:35,07:51:35,5245,6,,0,0,1.2131,0
3885625,07:52:21,07:52:21,7277,7,,0,0,1.5461,0
3885625,07:53:23,07:53:23,4295,8,,0,0,1.9341,0
3885625,07:54:20,07:54:20,332,9,,0,0,2.2638,0
3885625,07:55:18,07:55:18,5248,10,,0,0,2.6675,0
3885625,07:55:46,07:55:46,5249,11,,0,0,2.8181,0
3885625,07:56:54,07:56:54,5251,12,,0,0,3.2397,0
3885625,07:57:36,07:57:36,5252,13,,0,0,3.5503,0
3885625,07:58:00,07:58:00,5253,14,,0,0,3.6907,1
3885625,07:58:33,07:58:33,5254,15,,0,0,3.9382,0
3885625,07:58:58,07:58:58,5255,16,,0,0,4.1372,0
3885625,07:59:44,07:59:44,5258,17,,0,0,4.5014,0
3885625,08:00:16,08:00:16,7281,18,,0,0,4.7737,0
3885625,08:00:32,08:00:32,5260,19,,0,0,4.9014,0
3885625,08:01:06,08:01:06,5289,20,,0,0,5.1631,0
3885625,08:01:31,08:01:31,5291,21,,0,0,5.3668,0
3885625,08:02:26,08:02:26,7282,22,,0,0,5.8067,0
3885625,08:03:39,08:03:39,7284,23,,0,0,6.3525,0
3885625,08:04:12,08:04:12,5297,24,,0,0,6.5931,0
3885625,08:06:00,08:06:00,5302,25,,0,0,7.4471,1
3885625,08:06:31,08:06:31,12647,26,,0,0,7.6763,0
3885625,08:07:09,08:07:09,5304,27,,0,0,7.9558,0
3885625,08:07:24,08:07:24,5305,28,,0,0,8.0989,0
3885625,08:07:47,08:07:47,14045,29,,0,0,8.3507,0
3885625,08:08:18,08:08:18,5307,30,,0,0,8.6197,0
3885625,08:09:33,08:09:33,5311,31,,0,0,9.2476,0
3885625,08:11:21,08:11:21,5313,32,,0,0,10.1434,0
3885625,08:11:38,08:11:38,5315,33,,0,0,10.3090,0
3885625,08:12:18,08:12:18,5317,34,,0,0,10.5718,0
3885625,08:12:54,08:12:54,7094,35,,0,0,10.9295,0
3885625,08:13:51,08:13:51,1433,36,,0,0,11.3794,0
3885625,08:14:12,08:14:12,7095,37,,0,0,11.6013,0
3885625,08:14:57,08:14:57,5323,38,,0,0,11.9783,0
3885625,08:16:00,08:16:00,5326,39,,0,0,12.4694,1
3885625,08:16:58,08:16:58,5327,40,,0,0,12.8809,0
3885625,08:17:34,08:17:34,14153,41,,0,0,13.1211,0
3885625,08:19:00,08:19:00,14147,42,,1,0,13.6750,1
3885626,08:13:00,08:13:00,1367,1,,0,1,,1
3885626,08:13:09,08:13:09,1369,2,,0,0,0.0587,0
3885626,08:13:39,08:13:39,156,3,,0,0,0.3473,0
3885626,08:14:22,08:14:22,1058,4,,0,0,0.6565,0
3885626,08:15:00,08:15:00,13833,5,,0,0,0.9930,1
3885626,08:15:35,08:15:35,5245,6,,0,0,1.2131,0
3885626,08:16:21,08:16:21,7277,7,,0,0,1.5461,0
3885626,08:17:23,08:17:23,4295,8,,0,0,1.9341,0
3885626,08:18:20,08:18:20,332,9,,0,0,2.2638,0
3885626,08:19:18,08:19:18,5248,10,,0,0,2.6675,0
3885626,08:19:46,08:19:46,5249,11,,0,0,2.8181,0
3885626,08:20:54,08:20:54,5251,12,,0,0,3.2397,0
3885626,08:21:36,08:21:36,5252,13,,0,0,3.5503,0
3885626,08:22:00,08:22:00,5253,14,,0,0,3.6907,1
3885626,08:22:33,08:22:33,5254,15,,0,0,3.9382,0
3885626,08:22:58,08:22:58,5255,16,,0,0,4.1372,0
3885626,08:23:44,08:23:44,5258,17,,0,0,4.5014,0
3885626,08:24:16,08:24:16,7281,18,,0,0,4.7737,0
3885626,08:24:32,08:24:32,5260,19,,0,0,4.9014,0
3885626,08:25:06,08:25:06,5289,20,,0,0,5.1631,0
3885626,08:25:31,08:25:31,5291,21,,0,0,5.3668,0
3885626,08:26:26,08:26:26,7282,22,,0,0,5.8067,0
3885626,08:27:39,08:27:39,7284,23,,0,0,6.3525,0
3885626,08:28:12,08:28:12,5297,24,,0,0,6.5931,0
3885626,08:30:00,08:30:00,5302,25,,0,0,7.4471,1
3885626,08:30:31,08:30:31,12647,26,,0,0,7.6763,0
3885626,08:31:09,08:31:09,5304,27,,0,0,7.9558,0
3885626,08:31:24,08:31:24,5305,28,,0,0,8.0989,0
3885626,08:31:47,08:31:47,14045,29,,0,0,8.3507,0
3885626,08:32:18,08:32:18,5307,30,,0,0,8.6197,0
3885626,08:33:33,08:33:33,5311,31,,0,0,9.2476,0
3885626,08:35:21,08:35:21,5313,32,,0,0,10.1434,0
3885626,08:35:38,08:35:38,5315,33,,0,0,10.3090,0
3885626,08:36:18,08:36:18,5317,34,,0,0,10.5718,0
3885626,08:36:54,08:36:54,7094,35,,0,0,10.9295,0
3885626,08:37:51,08:37:51,1433,36,,0,0,11.3794,0
3885626,08:38:12,08:38:12,7095,37,,0,0,11.6013,0
3885626,08:38:57,08:38:57,5323,38,,0,0,11.9783,0
3885626,08:40:00,08:40:00,5326,39,,0,0,12.4694,1
3885626,08:40:58,08:40:58,5327,40,,0,0,12.8809,0
3885626,08:41:34,08:41:34,14153,41,,0,0,13.1211,0
3885626,08:43:00,08:43:00,14147,42,,1,0,13.6750,1
3885627,08:39:00,08:39:00,1367,1,,0,1,,1
3885627,08:39:09,08:39:09,1369,2,,0,0,0.0587,0
3885627,08:39:39,08:39:39,156,3,,0,0,0.3473,0
3885627,08:40:22,08:40:22,1058,4,,0,0,0.6565,0
3885627,08:41:00,08:41:00,13833,5,,0,0,0.9930,1
3885627,08:41:35,08:41:35,5245,6,,0,0,1.2131,0
3885627,08:42:21,08:42:21,7277,7,,0,0,1.5461,0
3885627,08:43:23,08:43:23,4295,8,,0,0,1.9341,0
3885627,08:44:20,08:44:20,332,9,,0,0,2.2638,0
3885627,08:45:18,08:45:18,5248,10,,0,0,2.6675,0
3885627,08:45:46,08:45:46,5249,11,,0,0,2.8181,0
3885627,08:46:54,08:46:54,5251,12,,0,0,3.2397,0
3885627,08:47:36,08:47:36,5252,13,,0,0,3.5503,0
3885627,08:48:00,08:48:00,5253,14,,0,0,3.6907,1
3885627,08:48:33,08:48:33,5254,15,,0,0,3.9382,0
3885627,08:48:58,08:48:58,5255,16,,0,0,4.1372,0
3885627,08:49:44,08:49:44,5258,17,,0,0,4.5014,0
3885627,08:50:16,08:50:16,7281,18,,0,0,4.7737,0
3885627,08:50:32,08:50:32,5260,19,,0,0,4.9014,0
3885627,08:51:06,08:51:06,5289,20,,0,0,5.1631,0
3885627,08:51:31,08:51:31,5291,21,,0,0,5.3668,0
3885627,08:52:26,08:52:26,7282,22,,0,0,5.8067,0
3885627,08:53:39,08:53:39,7284,23,,0,0,6.3525,0
3885627,08:54:12,08:54:12,5297,24,,0,0,6.5931,0
3885627,08:56:00,08:56:00,5302,25,,0,0,7.4471,1
3885627,08:56:31,08:56:31,12647,26,,0,0,7.6763,0
3885627,08:57:09,08:57:09,5304,27,,0,0,7.9558,0
3885627,08:57:24,08:57:24,5305,28,,0,0,8.0989,0
3885627,08:57:47,08:57:47,14045,29,,0,0,8.3507,0
3885627,08:58:18,08:58:18,5307,30,,0,0,8.6197,0
3885627,08:59:33,08:59:33,5311,31,,0,0,9.2476,0
3885627,09:01:21,09:01:21,5313,32,,0,0,10.1434,0
3885627,09:01:38,09:01:38,5315,33,,0,0,10.3090,0
3885627,09:02:18,09:02:18,5317,34,,0,0,10.5718,0
3885627,09:02:54,09:02:54,7094,35,,0,0,10.9295,0
3885627,09:03:51,09:03:51,1433,36,,0,0,11.3794,0
3885627,09:04:12,09:04:12,7095,37,,0,0,11.6013,0
3885627,09:04:57,09:04:57,5323,38,,0,0,11.9783,0
3885627,09:06:00,09:06:00,5326,39,,0,0,12.4694,1
3885627,09:06:58,09:06:58,5327,40,,0,0,12.8809,0
3885627,09:07:34,09:07:34,14153,41,,0,0,13.1211,0
3885627,09:09:00,09:09:00,14147,42,,1,0,13.6750,1
3885628,09:02:00,09:02:00,1367,1,,0,1,,1
3885628,09:02:04,09:02:04,1369,2,,0,0,0.0587,0
3885628,09:02:19,09:02:19,156,3,,0,0,0.3473,0
3885628,09:02:40,09:02:40,1058,4,,0,0,0.6565,0
3885628,09:03:00,09:03:00,13833,5,,0,0,0.9930,1
3885628,09:03:40,09:03:40,5245,6,,0,0,1.2131,0
3885628,09:04:33,09:04:33,7277,7,,0,0,1.5461,0
3885628,09:05:44,09:05:44,4295,8,,0,0,1.9341,0
3885628,09:06:50,09:06:50,332,9,,0,0,2.2638,0
3885628,09:07:56,09:07:56,5248,10,,0,0,2.6675,0
3885628,09:08:28,09:08:28,5249,11,,0,0,2.8181,0
3885628,09:09:46,09:09:46,5251,12,,0,0,3.2397,0
3885628,09:10:34,09:10:34,5252,13,,0,0,3.5503,0
3885628,09:11:00,09:11:00,5253,14,,0,0,3.6907,1
3885628,09:11:33,09:11:33,5254,15,,0,0,3.9382,0
3885628,09:11:58,09:11:58,5255,16,,0,0,4.1372,0
3885628,09:12:44,09:12:44,5258,17,,0,0,4.5014,0
3885628,09:13:16,09:13:16,7281,18,,0,0,4.7737,0
3885628,09:13:32,09:13:32,5260,19,,0,0,4.9014,0
3885628,09:14:06,09:14:06,5289,20,,0,0,5.1631,0
3885628,09:14:31,09:14:31,5291,21,,0,0,5.3668,0
3885628,09:15:26,09:15:26,7282,22,,0,0,5.8067,0
3885628,09:16:39,09:16:39,7284,23,,0,0,6.3525,0
3885628,09:17:12,09:17:12,5297,24,,0,0,6.5931,0
3885628,09:19:00,09:19:00,5302,25,,0,0,7.4471,1
3885628,09:19:28,09:19:28,12647,26,,0,0,7.6763,0
3885628,09:20:02,09:20:02,5304,27,,0,0,7.9558,0
3885628,09:20:15,09:20:15,5305,28,,0,0,8.0989,0
3885628,09:20:36,09:20:36,14045,29,,0,0,8.3507,0
3885628,09:21:04,09:21:04,5307,30,,0,0,8.6197,0
3885628,09:22:11,09:22:11,5311,31,,0,0,9.2476,0
3885628,09:23:48,09:23:48,5313,32,,0,0,10.1434,0
3885628,09:24:03,09:24:03,5315,33,,0,0,10.3090,0
3885628,09:24:39,09:24:39,5317,34,,0,0,10.5718,0
3885628,09:25:11,09:25:11,7094,35,,0,0,10.9295,0
3885628,09:26:02,09:26:02,1433,36,,0,0,11.3794,0
3885628,09:26:21,09:26:21,7095,37,,0,0,11.6013,0
3885628,09:27:01,09:27:01,5323,38,,0,0,11.9783,0
3885628,09:28:00,09:28:00,5326,39,,0,0,12.4694,1
3885628,09:29:17,09:29:17,5327,40,,0,0,12.8809,0
3885628,09:30:06,09:30:06,14153,41,,0,0,13.1211,0
3885628,09:32:00,09:32:00,14147,42,,1,0,13.6750,1
3885629,05:55:00,05:55:00,9486,1,,0,1,0.0590,1
3885629,05:56:58,05:56:58,4039,2,,0,0,0.8729,0
3885629,05:57:23,05:57:23,4040,3,,0,0,1.0522,0
3885629,05:58:00,05:58:00,4044,4,,0,0,1.3127,1
3885629,05:59:19,05:59:19,10550,5,,0,0,1.5580,0
3885629,06:02:00,06:02:00,4048,6,,0,0,2.0709,0
3885629,06:02:33,06:02:33,4050,7,,0,0,2.1491,0
3885629,06:05:28,06:05:28,4053,8,,0,0,2.7269,0
3885629,06:06:21,06:06:21,10815,9,,0,0,2.8461,0
3885629,06:07:39,06:07:39,4057,10,,0,0,3.1727,0
3885629,06:09:19,06:09:19,4060,11,,0,0,3.4582,0
3885629,06:11:00,06:11:00,4062,12,,0,0,3.7227,1
3885629,06:12:39,06:12:39,13834,13,,0,0,4.0424,0
3885629,06:13:58,06:13:58,4064,14,,0,0,4.2728,0
3885629,06:14:45,06:14:45,4065,15,,0,0,4.4120,0
3885629,06:15:24,06:15:24,11511,16,,0,0,4.5251,0
3885629,06:17:36,06:17:36,4902,17,,0,0,4.9202,0
3885629,06:20:02,06:20:02,5233,18,,0,0,5.3390,0
3885629,06:21:29,06:21:29,4075,19,,0,0,5.7804,0
3885629,06:23:00,06:23:00,4077,20,,0,0,6.0422,1
3885629,06:23:54,06:23:54,1247,21,,0,0,6.4192,0
3885629,06:24:48,06:24:48,1357,22,,0,0,6.7502,0
3885629,06:25:23,06:25:23,1359,23,,0,0,6.9787,0
3885629,06:26:49,06:26:49,1364,24,,0,0,7.5439,0
3885629,06:27:00,06:27:00,1365,25,,0,0,7.6564,1
3885629,06:27:49,06:27:49,1366,26,,0,0,7.8404,0
3885629,06:29:09,06:29:09,1369,27,,0,0,8.0816,0
3885629,06:30:18,06:30:18,156,28,,0,0,8.3702,0
3885629,06:31:55,06:31:55,1058,29,,0,0,8.6794,0
3885629,06:33:00,06:33:00,13833,30,,0,0,9.0159,1
3885629,06:33:50,06:33:50,5245,31,,0,0,9.2360,0
3885629,06:34:41,06:34:41,7277,32,,0,0,9.5690,0
3885629,06:35:51,06:35:51,4295,33,,0,0,9.9569,0
3885629,06:36:55,06:36:55,332,34,,0,0,10.2867,0
3885629,06:38:00,06:38:00,5248,35,,0,0,10.6904,0
3885629,06:38:32,06:38:32,5249,36,,0,0,10.8410,0
3885629,06:39:48,06:39:48,5251,37,,0,0,11.2625,0
3885629,06:40:34,06:40:34,5252,38,,0,0,11.5732,0
3885629,06:41:00,06:41:00,5253,39,,0,0,11.7136,1
3885629,06:41:33,06:41:33,5254,40,,0,0,11.9611,0
3885629,06:41:58,06:41:58,5255,41,,0,0,12.1601,0
3885629,06:42:44,06:42:44,5258,42,,0,0,12.5243,0
3885629,06:43:16,06:43:16,7281,43,,0,0,12.7965,0
3885629,06:43:32,06:43:32,5260,44,,0,0,12.9243,0
3885629,06:44:06,06:44:06,5289,45,,0,0,13.1860,0
3885629,06:44:31,06:44:31,5291,46,,0,0,13.3897,0
3885629,06:45:26,06:45:26,7282,47,,0,0,13.8296,0
3885629,06:46:39,06:46:39,7284,48,,0,0,14.3753,0
3885629,06:47:12,06:47:12,5297,49,,0,0,14.6160,0
3885629,06:49:00,06:49:00,5302,50,,0,0,15.4700,1
3885629,06:49:31,06:49:31,12647,51,,0,0,15.6992,0
3885629,06:50:09,06:50:09,5304,52,,0,0,15.9787,0
3885629,06:50:24,06:50:24,5305,53,,0,0,16.1218,0
3885629,06:50:47,06:50:47,14045,54,,0,0,16.3736,0
3885629,06:51:18,06:51:18,5307,55,,0,0,16.6426,0
3885629,06:52:33,06:52:33,5311,56,,0,0,17.2704,0
3885629,06:54:21,06:54:21,5313,57,,0,0,18.1663,0
3885629,06:54:38,06:54:38,5315,58,,0,0,18.3319,0
3885629,06:55:18,06:55:18,5317,59,,0,0,18.5947,0
3885629,06:55:54,06:55:54,7094,60,,0,0,18.9524,0
3885629,06:56:51,06:56:51,1433,61,,0,0,19.4023,0
3885629,06:57:12,06:57:12,7095,62,,0,0,19.6242,0
3885629,06:57:57,06:57:57,5323,63,,0,0,20.0012,0
3885629,06:59:00,06:59:00,5326,64,,0,0,20.4923,1
3885629,06:59:58,06:59:58,5327,65,,0,0,20.9038,0
3885629,07:00:34,07:00:34,14153,66,,0,0,21.1440,0
3885629,07:02:00,07:02:00,14147,67,,1,0,21.6979,1
3885630,10:26:00,10:26:00,9486,1,,0,1,0.0590,1
3885630,10:27:58,10:27:58,4039,2,,0,0,0.8729,0
3885630,10:28:23,10:28:23,4040,3,,0,0,1.0522,0
3885630,10:29:00,10:29:00,4044,4,,0,0,1.3127,1
3885630,10:30:00,10:30:00,10550,5,,0,0,1.5580,0
3885630,10:32:04,10:32:04,4048,6,,0,0,2.0709,0
3885630,10:32:30,10:32:30,4050,7,,0,0,2.1491,0
3885630,10:34:44,10:34:44,4053,8,,0,0,2.7269,0
3885630,10:35:25,10:35:25,10815,9,,0,0,2.8461,0
3885630,10:36:25,10:36:25,4057,10,,0,0,3.1727,0
3885630,10:37:42,10:37:42,4060,11,,0,0,3.4582,0
3885630,10:39:00,10:39:00,4062,12,,0,0,3.7227,1
3885630,10:40:39,10:40:39,13834,13,,0,0,4.0424,0
3885630,10:41:58,10:41:58,4064,14,,0,0,4.2728,0
3885630,10:42:45,10:42:45,4065,15,,0,0,4.4120,0
3885630,10:43:24,10:43:24,11511,16,,0,0,4.5251,0
3885630,10:45:36,10:45:36,4902,17,,0,0,4.9202,0
3885630,10:48:02,10:48:02,5233,18,,0,0,5.3390,0
3885630,10:49:29,10:49:29,4075,19,,0,0,5.7804,0
3885630,10:51:00,10:51:00,4077,20,,0,0,6.0422,1
3885630,10:52:35,10:52:35,1247,21,,0,0,6.4192,0
3885630,10:54:09,10:54:09,1357,22,,0,0,6.7502,0
3885630,10:55:11,10:55:11,1359,23,,0,0,6.9787,0
3885630,10:57:42,10:57:42,1364,24,,0,0,7.5439,0
3885630,10:58:00,10:58:00,1365,25,,0,0,7.6564,1
3885630,10:58:49,10:58:49,1366,26,,0,0,7.8404,0
3885630,11:00:09,11:00:09,1369,27,,0,0,8.0816,0
3885630,11:01:18,11:01:18,156,28,,0,0,8.3702,0
3885630,11:02:55,11:02:55,1058,29,,0,0,8.6794,0
3885630,11:04:00,11:04:00,13833,30,,0,0,9.0159,1
3885630,11:04:57,11:04:57,5245,31,,0,0,9.2360,0
3885630,11:05:55,11:05:55,7277,32,,0,0,9.5690,0
3885630,11:07:13,11:07:13,4295,33,,0,0,9.9569,0
3885630,11:08:25,11:08:25,332,34,,0,0,10.2867,0
3885630,11:09:38,11:09:38,5248,35,,0,0,10.6904,0
3885630,11:10:14,11:10:14,5249,36,,0,0,10.8410,0
3885630,11:11:40,11:11:40,5251,37,,0,0,11.2625,0
3885630,11:12:32,11:12:32,5252,38,,0,0,11.5732,0
3885630,11:13:00,11:13:00,5253,39,,0,0,11.7136,1
3885630,11:13:33,11:13:33,5254,40,,0,0,11.9611,0
3885630,11:13:58,11:13:58,5255,41,,0,0,12.1601,0
3885630,11:14:44,11:14:44,5258,42,,0,0,12.5243,0
3885630,11:15:16,11:15:16,7281,43,,0,0,12.7965,0
3885630,11:15:32,11:15:32,5260,44,,0,0,12.9243,0
3885630,11:16:06,11:16:06,5289,45,,0,0,13.1860,0
3885630,11:16:31,11:16:31,5291,46,,0,0,13.3897,0
3885630,11:17:26,11:17:26,7282,47,,0,0,13.8296,0
3885630,11:18:39,11:18:39,7284,48,,0,0,14.3753,0
3885630,11:19:12,11:19:12,5297,49,,0,0,14.6160,0
3885630,11:21:00,11:21:00,5302,50,,0,0,15.4700,1
3885630,11:21:28,11:21:28,12647,51,,0,0,15.6992,0
3885630,11:22:02,11:22:02,5304,52,,0,0,15.9787,0
3885630,11:22:15,11:22:15,5305,53,,0,0,16.1218,0
3885630,11:22:36,11:22:36,14045,54,,0,0,16.3736,0
3885630,11:23:04,11:23:04,5307,55,,0,0,16.6426,0
3885630,11:24:11,11:24:11,5311,56,,0,0,17.2704,0
3885630,11:25:48,11:25:48,5313,57,,0,0,18.1663,0
3885630,11:26:03,11:26:03,5315,58,,0,0,18.3319,0
3885630,11:26:39,11:26:39,5317,59,,0,0,18.5947,0
3885630,11:27:11,11:27:11,7094,60,,0,0,18.9524,0
3885630,11:28:02,11:28:02,1433,61,,0,0,19.4023,0
3885630,11:28:21,11:28:21,7095,62,,0,0,19.6242,0
3885630,11:29:01,11:29:01,5323,63,,0,0,20.0012,0
3885630,11:30:00,11:30:00,5326,64,,0,0,20.4923,1
3885630,11:31:17,11:31:17,5327,65,,0,0,20.9038,0
3885630,11:32:06,11:32:06,14153,66,,0,0,21.1440,0
3885630,11:34:00,11:34:00,14147,67,,1,0,21.6979,1
3885631,11:33:00,11:33:00,9486,1,,0,1,0.0590,1
3885631,11:34:58,11:34:58,4039,2,,0,0,0.8729,0
3885631,11:35:23,11:35:23,4040,3,,0,0,1.0522,0
3885631,11:36:00,11:36:00,4044,4,,0,0,1.3127,1
3885631,11:37:00,11:37:00,10550,5,,0,0,1.5580,0
3885631,11:39:04,11:39:04,4048,6,,0,0,2.0709,0
3885631,11:39:30,11:39:30,4050,7,,0,0,2.1491,0
3885631,11:41:44,11:41:44,4053,8,,0,0,2.7269,0
3885631,11:42:25,11:42:25,10815,9,,0,0,2.8461,0
3885631,11:43:25,11:43:25,4057,10,,0,0,3.1727,0
3885631,11:44:42,11:44:42,4060,11,,0,0,3.4582,0
3885631,11:46:00,11:46:00,4062,12,,0,0,3.7227,1
3885631,11:47:39,11:47:39,13834,13,,0,0,4.0424,0
3885631,11:48:58,11:48:58,4064,14,,0,0,4.2728,0
3885631,11:49:45,11:49:45,4065,15,,0,0,4.4120,0
3885631,11:50:24,11:50:24,11511,16,,0,0,4.5251,0
3885631,11:52:36,11:52:36,4902,17,,0,0,4.9202,0
3885631,11:55:02,11:55:02,5233,18,,0,0,5.3390,0
3885631,11:56:29,11:56:29,4075,19,,0,0,5.7804,0
3885631,11:58:00,11:58:00,4077,20,,0,0,6.0422,1
3885631,11:59:35,11:59:35,1247,21,,0,0,6.4192,0
3885631,12:01:09,12:01:09,1357,22,,0,0,6.7502,0
3885631,12:02:11,12:02:11,1359,23,,0,0,6.9787,0
3885631,12:04:42,12:04:42,1364,24,,0,0,7.5439,0
3885631,12:05:00,12:05:00,1365,25,,0,0,7.6564,1
3885631,12:05:49,12:05:49,1366,26,,0,0,7.8404,0
3885631,12:07:09,12:07:09,1369,27,,0,0,8.0816,0
3885631,12:08:18,12:08:18,156,28,,0,0,8.3702,0
3885631,12:09:55,12:09:55,1058,29,,0,0,8.6794,0
3885631,12:11:00,12:11:00,13833,30,,0,0,9.0159,1
3885631,12:11:57,12:11:57,5245,31,,0,0,9.2360,0
3885631,12:12:55,12:12:55,7277,32,,0,0,9.5690,0
3885631,12:14:13,12:14:13,4295,33,,0,0,9.9569,0
3885631,12:15:25,12:15:25,332,34,,0,0,10.2867,0
3885631,12:16:38,12:16:38,5248,35,,0,0,10.6904,0
3885631,12:17:14,12:17:14,5249,36,,0,0,10.8410,0
3885631,12:18:40,12:18:40,5251,37,,0,0,11.2625,0
3885631,12:19:32,12:19:32,5252,38,,0,0,11.5732,0
3885631,12:20:00,12:20:00,5253,39,,0,0,11.7136,1
3885631,12:20:33,12:20:33,5254,40,,0,0,11.9611,0
3885631,12:20:58,12:20:58,5255,41,,0,0,12.1601,0
3885631,12:21:44,12:21:44,5258,42,,0,0,12.5243,0
3885631,12:22:16,12:22:16,7281,43,,0,0,12.7965,0
3885631,12:22:32,12:22:32,5260,44,,0,0,12.9243,0
3885631,12:23:06,12:23:06,5289,45,,0,0,13.1860,0
3885631,12:23:31,12:23:31,5291,46,,0,0,13.3897,0
3885631,12:24:26,12:24:26,7282,47,,0,0,13.8296,0
3885631,12:25:39,12:25:39,7284,48,,0,0,14.3753,0
3885631,12:26:12,12:26:12,5297,49,,0,0,14.6160,0
3885631,12:28:00,12:28:00,5302,50,,0,0,15.4700,1
3885631,12:28:28,12:28:28,12647,51,,0,0,15.6992,0
3885631,12:29:02,12:29:02,5304,52,,0,0,15.9787,0
3885631,12:29:15,12:29:15,5305,53,,0,0,16.1218,0
3885631,12:29:36,12:29:36,14045,54,,0,0,16.3736,0
3885631,12:30:04,12:30:04,5307,55,,0,0,16.6426,0
3885631,12:31:11,12:31:11,5311,56,,0,0,17.2704,0
3885631,12:32:48,12:32:48,5313,57,,0,0,18.1663,0
3885631,12:33:03,12:33:03,5315,58,,0,0,18.3319,0
3885631,12:33:39,12:33:39,5317,59,,0,0,18.5947,0
3885631,12:34:11,12:34:11,7094,60,,0,0,18.9524,0
3885631,12:35:02,12:35:02,1433,61,,0,0,19.4023,0
3885631,12:35:21,12:35:21,7095,62,,0,0,19.6242,0
3885631,12:36:01,12:36:01,5323,63,,0,0,20.0012,0
3885631,12:37:00,12:37:00,5326,64,,0,0,20.4923,1
3885631,12:38:17,12:38:17,5327,65,,0,0,20.9038,0
3885631,12:39:06,12:39:06,14153,66,,0,0,21.1440,0
3885631,12:41:00,12:41:00,14147,67,,1,0,21.6979,1
3885632,12:50:00,12:50:00,9486,1,,0,1,0.0590,1
3885632,12:51:58,12:51:58,4039,2,,0,0,0.8729,0
3885632,12:52:23,12:52:23,4040,3,,0,0,1.0522,0
3885632,12:53:00,12:53:00,4044,4,,0,0,1.3127,1
3885632,12:54:00,12:54:00,10550,5,,0,0,1.5580,0
3885632,12:56:04,12:56:04,4048,6,,0,0,2.0709,0
3885632,12:56:30,12:56:30,4050,7,,0,0,2.1491,0
3885632,12:58:44,12:58:44,4053,8,,0,0,2.7269,0
3885632,12:59:25,12:59:25,10815,9,,0,0,2.8461,0
3885632,13:00:25,13:00:25,4057,10,,0,0,3.1727,0
3885632,13:01:42,13:01:42,4060,11,,0,0,3.4582,0
3885632,13:03:00,13:03:00,4062,12,,0,0,3.7227,1
3885632,13:04:39,13:04:39,13834,13,,0,0,4.0424,0
3885632,13:05:58,13:05:58,4064,14,,0,0,4.2728,0
3885632,13:06:45,13:06:45,4065,15,,0,0,4.4120,0
3885632,13:07:24,13:07:24,11511,16,,0,0,4.5251,0
3885632,13:09:36,13:09:36,4902,17,,0,0,4.9202,0
3885632,13:12:02,13:12:02,5233,18,,0,0,5.3390,0
3885632,13:13:29,13:13:29,4075,19,,0,0,5.7804,0
3885632,13:15:00,13:15:00,4077,20,,0,0,6.0422,1
3885632,13:16:35,13:16:35,1247,21,,0,0,6.4192,0
3885632,13:18:09,13:18:09,1357,22,,0,0,6.7502,0
3885632,13:19:11,13:19:11,1359,23,,0,0,6.9787,0
3885632,13:21:42,13:21:42,1364,24,,0,0,7.5439,0
3885632,13:22:00,13:22:00,1365,25,,0,0,7.6564,1
3885632,13:22:49,13:22:49,1366,26,,0,0,7.8404,0
3885632,13:24:09,13:24:09,1369,27,,0,0,8.0816,0
3885632,13:25:18,13:25:18,156,28,,0,0,8.3702,0
3885632,13:26:55,13:26:55,1058,29,,0,0,8.6794,0
3885632,13:28:00,13:28:00,13833,30,,0,0,9.0159,1
3885632,13:28:57,13:28:57,5245,31,,0,0,9.2360,0
3885632,13:29:55,13:29:55,7277,32,,0,0,9.5690,0
3885632,13:31:13,13:31:13,4295,33,,0,0,9.9569,0
3885632,13:32:25,13:32:25,332,34,,0,0,10.2867,0
3885632,13:33:38,13:33:38,5248,35,,0,0,10.6904,0
3885632,13:34:14,13:34:14,5249,36,,0,0,10.8410,0
3885632,13:35:40,13:35:40,5251,37,,0,0,11.2625,0
3885632,13:36:32,13:36:32,5252,38,,0,0,11.5732,0
3885632,13:37:00,13:37:00,5253,39,,0,0,11.7136,1
3885632,13:37:33,13:37:33,5254,40,,0,0,11.9611,0
3885632,13:37:58,13:37:58,5255,41,,0,0,12.1601,0
3885632,13:38:44,13:38:44,5258,42,,0,0,12.5243,0
3885632,13:39:16,13:39:16,7281,43,,0,0,12.7965,0
3885632,13:39:32,13:39:32,5260,44,,0,0,12.9243,0
3885632,13:40:06,13:40:06,5289,45,,0,0,13.1860,0
3885632,13:40:31,13:40:31,5291,46,,0,0,13.3897,0
3885632,13:41:26,13:41:26,7282,47,,0,0,13.8296,0
3885632,13:42:39,13:42:39,7284,48,,0,0,14.3753,0
3885632,13:43:12,13:43:12,5297,49,,0,0,14.6160,0
3885632,13:45:00,13:45:00,5302,50,,0,0,15.4700,1
3885632,13:45:28,13:45:28,12647,51,,0,0,15.6992,0
3885632,13:46:02,13:46:02,5304,52,,0,0,15.9787,0
3885632,13:46:15,13:46:15,5305,53,,0,0,16.1218,0
3885632,13:46:36,13:46:36,14045,54,,0,0,16.3736,0
3885632,13:47:04,13:47:04,5307,55,,0,0,16.6426,0
3885632,13:48:11,13:48:11,5311,56,,0,0,17.2704,0
3885632,13:49:48,13:49:48,5313,57,,0,0,18.1663,0
3885632,13:50:03,13:50:03,5315,58,,0,0,18.3319,0
3885632,13:50:39,13:50:39,5317,59,,0,0,18.5947,0
3885632,13:51:11,13:51:11,7094,60,,0,0,18.9524,0
3885632,13:52:02,13:52:02,1433,61,,0,0,19.4023,0
3885632,13:52:21,13:52:21,7095,62,,0,0,19.6242,0
3885632,13:53:01,13:53:01,5323,63,,0,0,20.0012,0
3885632,13:54:00,13:54:00,5326,64,,0,0,20.4923,1
3885632,13:55:17,13:55:17,5327,65,,0,0,20.9038,0
3885632,13:56:06,13:56:06,14153,66,,0,0,21.1440,0
3885632,13:58:00,13:58:00,14147,67,,1,0,21.6979,1
3885633,13:19:00,13:19:00,9486,1,,0,1,0.0590,1
3885633,13:21:38,13:21:38,4039,2,,0,0,0.8729,0
3885633,13:22:11,13:22:11,4040,3,,0,0,1.0522,0
3885633,13:23:00,13:23:00,4044,4,,0,0,1.3127,1
3885633,13:24:06,13:24:06,10550,5,,0,0,1.5580,0
3885633,13:26:22,13:26:22,4048,6,,0,0,2.0709,0
3885633,13:26:50,13:26:50,4050,7,,0,0,2.1491,0
3885633,13:29:18,13:29:18,4053,8,,0,0,2.7269,0
3885633,13:30:03,13:30:03,10815,9,,0,0,2.8461,0
3885633,13:31:09,13:31:09,4057,10,,0,0,3.1727,0
3885633,13:32:34,13:32:34,4060,11,,0,0,3.4582,0
3885633,13:34:00,13:34:00,4062,12,,0,0,3.7227,1
3885633,13:35:55,13:35:55,13834,13,,0,0,4.0424,0
3885633,13:37:27,13:37:27,4064,14,,0,0,4.2728,0
3885633,13:38:21,13:38:21,4065,15,,0,0,4.4120,0
3885633,13:39:07,13:39:07,11511,16,,0,0,4.5251,0
3885633,13:41:41,13:41:41,4902,17,,0,0,4.9202,0
3885633,13:44:31,13:44:31,5233,18,,0,0,5.3390,0
3885633,13:46:12,13:46:12,4075,19,,0,0,5.7804,0
3885633,13:48:00,13:48:00,4077,20,,0,0,6.0422,1
3885633,13:49:35,13:49:35,1247,21,,0,0,6.4192,0
3885633,13:51:09,13:51:09,1357,22,,0,0,6.7502,0
3885633,13:52:11,13:52:11,1359,23,,0,0,6.9787,0
3885633,13:54:42,13:54:42,1364,24,,0,0,7.5439,0
3885633,13:55:00,13:55:00,1365,25,,0,0,7.6564,1
3885633,13:55:49,13:55:49,1366,26,,0,0,7.8404,0
3885633,13:57:09,13:57:09,1369,27,,0,0,8.0816,0
3885633,13:58:18,13:58:18,156,28,,0,0,8.3702,0
3885633,13:59:55,13:59:55,1058,29,,0,0,8.6794,0
3885633,14:01:00,14:01:00,13833,30,,0,0,9.0159,1
3885633,14:02:09,14:02:09,5245,31,,0,0,9.2360,0
3885633,14:03:20,14:03:20,7277,32,,0,0,9.5690,0
3885633,14:04:56,14:04:56,4295,33,,0,0,9.9569,0
3885633,14:06:24,14:06:24,332,34,,0,0,10.2867,0
3885633,14:07:53,14:07:53,5248,35,,0,0,10.6904,0
3885633,14:08:37,14:08:37,5249,36,,0,0,10.8410,0
3885633,14:10:22,14:10:22,5251,37,,0,0,11.2625,0
3885633,14:11:26,14:11:26,5252,38,,0,0,11.5732,0
3885633,14:12:00,14:12:00,5253,39,,0,0,11.7136,1
3885633,14:12:41,14:12:41,5254,40,,0,0,11.9611,0
3885633,14:13:12,14:13:12,5255,41,,0,0,12.1601,0
3885633,14:14:10,14:14:10,5258,42,,0,0,12.5243,0
3885633,14:14:50,14:14:50,7281,43,,0,0,12.7965,0
3885633,14:15:10,14:15:10,5260,44,,0,0,12.9243,0
3885633,14:15:52,14:15:52,5289,45,,0,0,13.1860,0
3885633,14:16:23,14:16:23,5291,46,,0,0,13.3897,0
3885633,14:17:32,14:17:32,7282,47,,0,0,13.8296,0
3885633,14:19:03,14:19:03,7284,48,,0,0,14.3753,0
3885633,14:19:44,14:19:44,5297,49,,0,0,14.6160,0
3885633,14:22:00,14:22:00,5302,50,,0,0,15.4700,1
3885633,14:22:37,14:22:37,12647,51,,0,0,15.6992,0
3885633,14:23:22,14:23:22,5304,52,,0,0,15.9787,0
3885633,14:23:40,14:23:40,5305,53,,0,0,16.1218,0
3885633,14:24:08,14:24:08,14045,54,,0,0,16.3736,0
3885633,14:24:45,14:24:45,5307,55,,0,0,16.6426,0
3885633,14:26:15,14:26:15,5311,56,,0,0,17.2704,0
3885633,14:28:24,14:28:24,5313,57,,0,0,18.1663,0
3885633,14:28:44,14:28:44,5315,58,,0,0,18.3319,0
3885633,14:29:32,14:29:32,5317,59,,0,0,18.5947,0
3885633,14:30:15,14:30:15,7094,60,,0,0,18.9524,0
3885633,14:31:24,14:31:24,1433,61,,0,0,19.4023,0
3885633,14:31:49,14:31:49,7095,62,,0,0,19.6242,0
3885633,14:32:43,14:32:43,5323,63,,0,0,20.0012,0
3885633,14:34:00,14:34:00,5326,64,,0,0,20.4923,1
3885633,14:35:17,14:35:17,5327,65,,0,0,20.9038,0
3885633,14:36:06,14:36:06,14153,66,,0,0,21.1440,0
3885633,14:38:00,14:38:00,14147,67,,1,0,21.6979,1
3885634,13:55:00,13:55:00,9486,1,,0,1,0.0590,1
3885634,13:57:38,13:57:38,4039,2,,0,0,0.8729,0
3885634,13:58:11,13:58:11,4040,3,,0,0,1.0522,0
3885634,13:59:00,13:59:00,4044,4,,0,0,1.3127,1
3885634,14:00:06,14:00:06,10550,5,,0,0,1.5580,0
3885634,14:02:22,14:02:22,4048,6,,0,0,2.0709,0
3885634,14:02:50,14:02:50,4050,7,,0,0,2.1491,0
3885634,14:05:18,14:05:18,4053,8,,0,0,2.7269,0
3885634,14:06:03,14:06:03,10815,9,,0,0,2.8461,0
3885634,14:07:09,14:07:09,4057,10,,0,0,3.1727,0
3885634,14:08:34,14:08:34,4060,11,,0,0,3.4582,0
3885634,14:10:00,14:10:00,4062,12,,0,0,3.7227,1
3885634,14:11:55,14:11:55,13834,13,,0,0,4.0424,0
3885634,14:13:27,14:13:27,4064,14,,0,0,4.2728,0
3885634,14:14:21,14:14:21,4065,15,,0,0,4.4120,0
3885634,14:15:07,14:15:07,11511,16,,0,0,4.5251,0
3885634,14:17:41,14:17:41,4902,17,,0,0,4.9202,0
3885634,14:20:31,14:20:31,5233,18,,0,0,5.3390,0
3885634,14:22:12,14:22:12,4075,19,,0,0,5.7804,0
3885634,14:24:00,14:24:00,4077,20,,0,0,6.0422,1
3885634,14:25:35,14:25:35,1247,21,,0,0,6.4192,0
3885634,14:27:09,14:27:09,1357,22,,0,0,6.7502,0
3885634,14:28:11,14:28:11,1359,23,,0,0,6.9787,0
3885634,14:30:42,14:30:42,1364,24,,0,0,7.5439,0
3885634,14:31:00,14:31:00,1365,25,,0,0,7.6564,1
3885634,14:31:49,14:31:49,1366,26,,0,0,7.8404,0
3885634,14:33:09,14:33:09,1369,27,,0,0,8.0816,0
3885634,14:34:18,14:34:18,156,28,,0,0,8.3702,0
3885634,14:35:55,14:35:55,1058,29,,0,0,8.6794,0
3885634,14:37:00,14:37:00,13833,30,,0,0,9.0159,1
3885634,14:38:09,14:38:09,5245,31,,0,0,9.2360,0
3885634,14:39:20,14:39:20,7277,32,,0,0,9.5690,0
3885634,14:40:56,14:40:56,4295,33,,0,0,9.9569,0
3885634,14:42:24,14:42:24,332,34,,0,0,10.2867,0
3885634,14:43:53,14:43:53,5248,35,,0,0,10.6904,0
3885634,14:44:37,14:44:37,5249,36,,0,0,10.8410,0
3885634,14:46:22,14:46:22,5251,37,,0,0,11.2625,0
3885634,14:47:26,14:47:26,5252,38,,0,0,11.5732,0
3885634,14:48:00,14:48:00,5253,39,,0,0,11.7136,1
3885634,14:48:41,14:48:41,5254,40,,0,0,11.9611,0
3885634,14:49:12,14:49:12,5255,41,,0,0,12.1601,0
3885634,14:50:10,14:50:10,5258,42,,0,0,12.5243,0
3885634,14:50:50,14:50:50,7281,43,,0,0,12.7965,0
3885634,14:51:10,14:51:10,5260,44,,0,0,12.9243,0
3885634,14:51:52,14:51:52,5289,45,,0,0,13.1860,0
3885634,14:52:23,14:52:23,5291,46,,0,0,13.3897,0
3885634,14:53:32,14:53:32,7282,47,,0,0,13.8296,0
3885634,14:55:03,14:55:03,7284,48,,0,0,14.3753,0
3885634,14:55:44,14:55:44,5297,49,,0,0,14.6160,0
3885634,14:58:00,14:58:00,5302,50,,0,0,15.4700,1
3885634,14:58:37,14:58:37,12647,51,,0,0,15.6992,0
3885634,14:59:22,14:59:22,5304,52,,0,0,15.9787,0
3885634,14:59:40,14:59:40,5305,53,,0,0,16.1218,0
3885634,15:00:08,15:00:08,14045,54,,0,0,16.3736,0
3885634,15:00:45,15:00:45,5307,55,,0,0,16.6426,0
3885634,15:02:15,15:02:15,5311,56,,0,0,17.2704,0
3885634,15:04:24,15:04:24,5313,57,,0,0,18.1663,0
3885634,15:04:44,15:04:44,5315,58,,0,0,18.3319,0
3885634,15:05:32,15:05:32,5317,59,,0,0,18.5947,0
3885634,15:06:15,15:06:15,7094,60,,0,0,18.9524,0
3885634,15:07:24,15:07:24,1433,61,,0,0,19.4023,0
3885634,15:07:49,15:07:49,7095,62,,0,0,19.6242,0
3885634,15:08:43,15:08:43,5323,63,,0,0,20.0012,0
3885634,15:10:00,15:10:00,5326,64,,0,0,20.4923,1
3885634,15:11:17,15:11:17,5327,65,,0,0,20.9038,0
3885634,15:12:06,15:12:06,14153,66,,0,0,21.1440,0
3885634,15:14:00,15:14:00,14147,67,,1,0,21.6979,1
3885635,09:28:00,09:28:00,1367,1,,0,1,,1
3885635,09:28:04,09:28:04,1369,2,,0,0,0.0587,0
3885635,09:28:19,09:28:19,156,3,,0,0,0.3473,0
3885635,09:28:40,09:28:40,1058,4,,0,0,0.6565,0
3885635,09:29:00,09:29:00,13833,5,,0,0,0.9930,1
3885635,09:29:40,09:29:40,5245,6,,0,0,1.2131,0
3885635,09:30:33,09:30:33,7277,7,,0,0,1.5461,0
3885635,09:31:44,09:31:44,4295,8,,0,0,1.9341,0
3885635,09:32:50,09:32:50,332,9,,0,0,2.2638,0
3885635,09:33:56,09:33:56,5248,10,,0,0,2.6675,0
3885635,09:34:28,09:34:28,5249,11,,0,0,2.8181,0
3885635,09:35:46,09:35:46,5251,12,,0,0,3.2397,0
3885635,09:36:34,09:36:34,5252,13,,0,0,3.5503,0
3885635,09:37:00,09:37:00,5253,14,,0,0,3.6907,1
3885635,09:37:33,09:37:33,5254,15,,0,0,3.9382,0
3885635,09:37:58,09:37:58,5255,16,,0,0,4.1372,0
3885635,09:38:44,09:38:44,5258,17,,0,0,4.5014,0
3885635,09:39:16,09:39:16,7281,18,,0,0,4.7737,0
3885635,09:39:32,09:39:32,5260,19,,0,0,4.9014,0
3885635,09:40:06,09:40:06,5289,20,,0,0,5.1631,0
3885635,09:40:31,09:40:31,5291,21,,0,0,5.3668,0
3885635,09:41:26,09:41:26,7282,22,,0,0,5.8067,0
3885635,09:42:39,09:42:39,7284,23,,0,0,6.3525,0
3885635,09:43:12,09:43:12,5297,24,,0,0,6.5931,0
3885635,09:45:00,09:45:00,5302,25,,0,0,7.4471,1
3885635,09:45:28,09:45:28,12647,26,,0,0,7.6763,0
3885635,09:46:02,09:46:02,5304,27,,0,0,7.9558,0
3885635,09:46:15,09:46:15,5305,28,,0,0,8.0989,0
3885635,09:46:36,09:46:36,14045,29,,0,0,8.3507,0
3885635,09:47:04,09:47:04,5307,30,,0,0,8.6197,0
3885635,09:48:11,09:48:11,5311,31,,0,0,9.2476,0
3885635,09:49:48,09:49:48,5313,32,,0,0,10.1434,0
3885635,09:50:03,09:50:03,5315,33,,0,0,10.3090,0
3885635,09:50:39,09:50:39,5317,34,,0,0,10.5718,0
3885635,09:51:11,09:51:11,7094,35,,0,0,10.9295,0
3885635,09:52:02,09:52:02,1433,36,,0,0,11.3794,0
3885635,09:52:21,09:52:21,7095,37,,0,0,11.6013,0
3885635,09:53:01,09:53:01,5323,38,,0,0,11.9783,0
3885635,09:54:00,09:54:00,5326,39,,0,0,12.4694,1
3885635,09:55:17,09:55:17,5327,40,,0,0,12.8809,0
3885635,09:56:06,09:56:06,14153,41,,0,0,13.1211,0
3885635,09:58:00,09:58:00,14147,42,,1,0,13.6750,1
3885636,09:40:00,09:40:00,1367,1,,0,1,,1
3885636,09:40:04,09:40:04,1369,2,,0,0,0.0587,0
3885636,09:40:19,09:40:19,156,3,,0,0,0.3473,0
3885636,09:40:40,09:40:40,1058,4,,0,0,0.6565,0
3885636,09:41:00,09:41:00,13833,5,,0,0,0.9930,1
3885636,09:41:40,09:41:40,5245,6,,0,0,1.2131,0
3885636,09:42:33,09:42:33,7277,7,,0,0,1.5461,0
3885636,09:43:44,09:43:44,4295,8,,0,0,1.9341,0
3885636,09:44:50,09:44:50,332,9,,0,0,2.2638,0
3885636,09:45:56,09:45:56,5248,10,,0,0,2.6675,0
3885636,09:46:28,09:46:28,5249,11,,0,0,2.8181,0
3885636,09:47:46,09:47:46,5251,12,,0,0,3.2397,0
3885636,09:48:34,09:48:34,5252,13,,0,0,3.5503,0
3885636,09:49:00,09:49:00,5253,14,,0,0,3.6907,1
3885636,09:49:33,09:49:33,5254,15,,0,0,3.9382,0
3885636,09:49:58,09:49:58,5255,16,,0,0,4.1372,0
3885636,09:50:44,09:50:44,5258,17,,0,0,4.5014,0
3885636,09:51:16,09:51:16,7281,18,,0,0,4.7737,0
3885636,09:51:32,09:51:32,5260,19,,0,0,4.9014,0
3885636,09:52:06,09:52:06,5289,20,,0,0,5.1631,0
3885636,09:52:31,09:52:31,5291,21,,0,0,5.3668,0
3885636,09:53:26,09:53:26,7282,22,,0,0,5.8067,0
3885636,09:54:39,09:54:39,7284,23,,0,0,6.3525,0
3885636,09:55:12,09:55:12,5297,24,,0,0,6.5931,0
3885636,09:57:00,09:57:00,5302,25,,0,0,7.4471,1
3885636,09:57:28,09:57:28,12647,26,,0,0,7.6763,0
3885636,09:58:02,09:58:02,5304,27,,0,0,7.9558,0
3885636,09:58:15,09:58:15,5305,28,,0,0,8.0989,0
3885636,09:58:36,09:58:36,14045,29,,0,0,8.3507,0
3885636,09:59:04,09:59:04,5307,30,,0,0,8.6197,0
3885636,10:00:11,10:00:11,5311,31,,0,0,9.2476,0
3885636,10:01:48,10:01:48,5313,32,,0,0,10.1434,0
3885636,10:02:03,10:02:03,5315,33,,0,0,10.3090,0
3885636,10:02:39,10:02:39,5317,34,,0,0,10.5718,0
3885636,10:03:11,10:03:11,7094,35,,0,0,10.9295,0
3885636,10:04:02,10:04:02,1433,36,,0,0,11.3794,0
3885636,10:04:21,10:04:21,7095,37,,0,0,11.6013,0
3885636,10:05:01,10:05:01,5323,38,,0,0,11.9783,0
3885636,10:06:00,10:06:00,5326,39,,0,0,12.4694,1
3885636,10:07:17,10:07:17,5327,40,,0,0,12.8809,0
3885636,10:08:06,10:08:06,14153,41,,0,0,13.1211,0
3885636,10:10:00,10:10:00,14147,42,,1,0,13.6750,1
3885637,10:16:00,10:16:00,1367,1,,0,1,,1
3885637,10:16:04,10:16:04,1369,2,,0,0,0.0587,0
3885637,10:16:19,10:16:19,156,3,,0,0,0.3473,0
3885637,10:16:40,10:16:40,1058,4,,0,0,0.6565,0
3885637,10:17:00,10:17:00,13833,5,,0,0,0.9930,1
3885637,10:17:40,10:17:40,5245,6,,0,0,1.2131,0
3885637,10:18:33,10:18:33,7277,7,,0,0,1.5461,0
3885637,10:19:44,10:19:44,4295,8,,0,0,1.9341,0
3885637,10:20:50,10:20:50,332,9,,0,0,2.2638,0
3885637,10:21:56,10:21:56,5248,10,,0,0,2.6675,0
3885637,10:22:28,10:22:28,5249,11,,0,0,2.8181,0
3885637,10:23:46,10:23:46,5251,12,,0,0,3.2397,0
3885637,10:24:34,10:24:34,5252,13,,0,0,3.5503,0
3885637,10:25:00,10:25:00,5253,14,,0,0,3.6907,1
3885637,10:25:33,10:25:33,5254,15,,0,0,3.9382,0
3885637,10:25:58,10:25:58,5255,16,,0,0,4.1372,0
3885637,10:26:44,10:26:44,5258,17,,0,0,4.5014,0
3885637,10:27:16,10:27:16,7281,18,,0,0,4.7737,0
3885637,10:27:32,10:27:32,5260,19,,0,0,4.9014,0
3885637,10:28:06,10:28:06,5289,20,,0,0,5.1631,0
3885637,10:28:31,10:28:31,5291,21,,0,0,5.3668,0
3885637,10:29:26,10:29:26,7282,22,,0,0,5.8067,0
3885637,10:30:39,10:30:39,7284,23,,0,0,6.3525,0
3885637,10:31:12,10:31:12,5297,24,,0,0,6.5931,0
3885637,10:33:00,10:33:00,5302,25,,0,0,7.4471,1
3885637,10:33:28,10:33:28,12647,26,,0,0,7.6763,0
3885637,10:34:02,10:34:02,5304,27,,0,0,7.9558,0
3885637,10:34:15,10:34:15,5305,28,,0,0,8.0989,0
3885637,10:34:36,10:34:36,14045,29,,0,0,8.3507,0
3885637,10:35:04,10:35:04,5307,30,,0,0,8.6197,0
3885637,10:36:11,10:36:11,5311,31,,0,0,9.2476,0
3885637,10:37:48,10:37:48,5313,32,,0,0,10.1434,0
3885637,10:38:03,10:38:03,5315,33,,0,0,10.3090,0
3885637,10:38:39,10:38:39,5317,34,,0,0,10.5718,0
3885637,10:39:11,10:39:11,7094,35,,0,0,10.9295,0
3885637,10:40:02,10:40:02,1433,36,,0,0,11.3794,0
3885637,10:40:21,10:40:21,7095,37,,0,0,11.6013,0
3885637,10:41:01,10:41:01,5323,38,,0,0,11.9783,0
3885637,10:42:00,10:42:00,5326,39,,0,0,12.4694,1
3885637,10:43:17,10:43:17,5327,40,,0,0,12.8809,0
3885637,10:44:06,10:44:06,14153,41,,0,0,13.1211,0
3885637,10:46:00,10:46:00,14147,42,,1,0,13.6750,1
3885638,10:52:00,10:52:00,1367,1,,0,1,,1
3885638,10:52:04,10:52:04,1369,2,,0,0,0.0587,0
3885638,10:52:19,10:52:19,156,3,,0,0,0.3473,0
3885638,10:52:40,10:52:40,1058,4,,0,0,0.6565,0
3885638,10:53:00,10:53:00,13833,5,,0,0,0.9930,1
3885638,10:53:40,10:53:40,5245,6,,0,0,1.2131,0
3885638,10:54:33,10:54:33,7277,7,,0,0,1.5461,0
3885638,10:55:44,10:55:44,4295,8,,0,0,1.9341,0
3885638,10:56:50,10:56:50,332,9,,0,0,2.2638,0
3885638,10:57:56,10:57:56,5248,10,,0,0,2.6675,0
3885638,10:58:28,10:58:28,5249,11,,0,0,2.8181,0
3885638,10:59:46,10:59:46,5251,12,,0,0,3.2397,0
3885638,11:00:34,11:00:34,5252,13,,0,0,3.5503,0
3885638,11:01:00,11:01:00,5253,14,,0,0,3.6907,1
3885638,11:01:33,11:01:33,5254,15,,0,0,3.9382,0
3885638,11:01:58,11:01:58,5255,16,,0,0,4.1372,0
3885638,11:02:44,11:02:44,5258,17,,0,0,4.5014,0
3885638,11:03:16,11:03:16,7281,18,,0,0,4.7737,0
3885638,11:03:32,11:03:32,5260,19,,0,0,4.9014,0
3885638,11:04:06,11:04:06,5289,20,,0,0,5.1631,0
3885638,11:04:31,11:04:31,5291,21,,0,0,5.3668,0
3885638,11:05:26,11:05:26,7282,22,,0,0,5.8067,0
3885638,11:06:39,11:06:39,7284,23,,0,0,6.3525,0
3885638,11:07:12,11:07:12,5297,24,,0,0,6.5931,0
3885638,11:09:00,11:09:00,5302,25,,0,0,7.4471,1
3885638,11:09:28,11:09:28,12647,26,,0,0,7.6763,0
3885638,11:10:02,11:10:02,5304,27,,0,0,7.9558,0
3885638,11:10:15,11:10:15,5305,28,,0,0,8.0989,0
3885638,11:10:36,11:10:36,14045,29,,0,0,8.3507,0
3885638,11:11:04,11:11:04,5307,30,,0,0,8.6197,0
3885638,11:12:11,11:12:11,5311,31,,0,0,9.2476,0
3885638,11:13:48,11:13:48,5313,32,,0,0,10.1434,0
3885638,11:14:03,11:14:03,5315,33,,0,0,10.3090,0
3885638,11:14:39,11:14:39,5317,34,,0,0,10.5718,0
3885638,11:15:11,11:15:11,7094,35,,0,0,10.9295,0
3885638,11:16:02,11:16:02,1433,36,,0,0,11.3794,0
3885638,11:16:21,11:16:21,7095,37,,0,0,11.6013,0
3885638,11:17:01,11:17:01,5323,38,,0,0,11.9783,0
3885638,11:18:00,11:18:00,5326,39,,0,0,12.4694,1
3885638,11:19:17,11:19:17,5327,40,,0,0,12.8809,0
3885638,11:20:06,11:20:06,14153,41,,0,0,13.1211,0
3885638,11:22:00,11:22:00,14147,42,,1,0,13.6750,1
3885639,11:16:00,11:16:00,1367,1,,0,1,,1
3885639,11:16:04,11:16:04,1369,2,,0,0,0.0587,0
3885639,11:16:19,11:16:19,156,3,,0,0,0.3473,0
3885639,11:16:40,11:16:40,1058,4,,0,0,0.6565,0
3885639,11:17:00,11:17:00,13833,5,,0,0,0.9930,1
3885639,11:17:40,11:17:40,5245,6,,0,0,1.2131,0
3885639,11:18:33,11:18:33,7277,7,,0,0,1.5461,0
3885639,11:19:44,11:19:44,4295,8,,0,0,1.9341,0
3885639,11:20:50,11:20:50,332,9,,0,0,2.2638,0
3885639,11:21:56,11:21:56,5248,10,,0,0,2.6675,0
3885639,11:22:28,11:22:28,5249,11,,0,0,2.8181,0
3885639,11:23:46,11:23:46,5251,12,,0,0,3.2397,0
3885639,11:24:34,11:24:34,5252,13,,0,0,3.5503,0
3885639,11:25:00,11:25:00,5253,14,,0,0,3.6907,1
3885639,11:25:33,11:25:33,5254,15,,0,0,3.9382,0
3885639,11:25:58,11:25:58,5255,16,,0,0,4.1372,0
3885639,11:26:44,11:26:44,5258,17,,0,0,4.5014,0
3885639,11:27:16,11:27:16,7281,18,,0,0,4.7737,0
3885639,11:27:32,11:27:32,5260,19,,0,0,4.9014,0
3885639,11:28:06,11:28:06,5289,20,,0,0,5.1631,0
3885639,11:28:31,11:28:31,5291,21,,0,0,5.3668,0
3885639,11:29:26,11:29:26,7282,22,,0,0,5.8067,0
3885639,11:30:39,11:30:39,7284,23,,0,0,6.3525,0
3885639,11:31:12,11:31:12,5297,24,,0,0,6.5931,0
3885639,11:33:00,11:33:00,5302,25,,0,0,7.4471,1
3885639,11:33:28,11:33:28,12647,26,,0,0,7.6763,0
3885639,11:34:02,11:34:02,5304,27,,0,0,7.9558,0
3885639,11:34:15,11:34:15,5305,28,,0,0,8.0989,0
3885639,11:34:36,11:34:36,14045,29,,0,0,8.3507,0
3885639,11:35:04,11:35:04,5307,30,,0,0,8.6197,0
3885639,11:36:11,11:36:11,5311,31,,0,0,9.2476,0
3885639,11:37:48,11:37:48,5313,32,,0,0,10.1434,0
3885639,11:38:03,11:38:03,5315,33,,0,0,10.3090,0
3885639,11:38:39,11:38:39,5317,34,,0,0,10.5718,0
3885639,11:39:11,11:39:11,7094,35,,0,0,10.9295,0
3885639,11:40:02,11:40:02,1433,36,,0,0,11.3794,0
3885639,11:40:21,11:40:21,7095,37,,0,0,11.6013,0
3885639,11:41:01,11:41:01,5323,38,,0,0,11.9783,0
3885639,11:42:00,11:42:00,5326,39,,0,0,12.4694,1
3885639,11:43:17,11:43:17,5327,40,,0,0,12.8809,0
3885639,11:44:06,11:44:06,14153,41,,0,0,13.1211,0
3885639,11:46:00,11:46:00,14147,42,,1,0,13.6750,1
3885640,11:52:00,11:52:00,1367,1,,0,1,,1
3885640,11:52:04,11:52:04,1369,2,,0,0,0.0587,0
3885640,11:52:19,11:52:19,156,3,,0,0,0.3473,0
3885640,11:52:40,11:52:40,1058,4,,0,0,0.6565,0
3885640,11:53:00,11:53:00,13833,5,,0,0,0.9930,1
3885640,11:53:40,11:53:40,5245,6,,0,0,1.2131,0
3885640,11:54:33,11:54:33,7277,7,,0,0,1.5461,0
3885640,11:55:44,11:55:44,4295,8,,0,0,1.9341,0
3885640,11:56:50,11:56:50,332,9,,0,0,2.2638,0
3885640,11:57:56,11:57:56,5248,10,,0,0,2.6675,0
3885640,11:58:28,11:58:28,5249,11,,0,0,2.8181,0
3885640,11:59:46,11:59:46,5251,12,,0,0,3.2397,0
3885640,12:00:34,12:00:34,5252,13,,0,0,3.5503,0
3885640,12:01:00,12:01:00,5253,14,,0,0,3.6907,1
3885640,12:01:33,12:01:33,5254,15,,0,0,3.9382,0
3885640,12:01:58,12:01:58,5255,16,,0,0,4.1372,0
3885640,12:02:44,12:02:44,5258,17,,0,0,4.5014,0
3885640,12:03:16,12:03:16,7281,18,,0,0,4.7737,0
3885640,12:03:32,12:03:32,5260,19,,0,0,4.9014,0
3885640,12:04:06,12:04:06,5289,20,,0,0,5.1631,0
3885640,12:04:31,12:04:31,5291,21,,0,0,5.3668,0
3885640,12:05:26,12:05:26,7282,22,,0,0,5.8067,0
3885640,12:06:39,12:06:39,7284,23,,0,0,6.3525,0
3885640,12:07:12,12:07:12,5297,24,,0,0,6.5931,0
3885640,12:09:00,12:09:00,5302,25,,0,0,7.4471,1
3885640,12:09:28,12:09:28,12647,26,,0,0,7.6763,0
3885640,12:10:02,12:10:02,5304,27,,0,0,7.9558,0
3885640,12:10:15,12:10:15,5305,28,,0,0,8.0989,0
3885640,12:10:36,12:10:36,14045,29,,0,0,8.3507,0
3885640,12:11:04,12:11:04,5307,30,,0,0,8.6197,0
3885640,12:12:11,12:12:11,5311,31,,0,0,9.2476,0
3885640,12:13:48,12:13:48,5313,32,,0,0,10.1434,0
3885640,12:14:03,12:14:03,5315,33,,0,0,10.3090,0
3885640,12:14:39,12:14:39,5317,34,,0,0,10.5718,0
3885640,12:15:11,12:15:11,7094,35,,0,0,10.9295,0
3885640,12:16:02,12:16:02,1433,36,,0,0,11.3794,0
3885640,12:16:21,12:16:21,7095,37,,0,0,11.6013,0
3885640,12:17:01,12:17:01,5323,38,,0,0,11.9783,0
3885640,12:18:00,12:18:00,5326,39,,0,0,12.4694,1
3885640,12:19:17,12:19:17,5327,40,,0,0,12.8809,0
3885640,12:20:06,12:20:06,14153,41,,0,0,13.1211,0
3885640,12:22:00,12:22:00,14147,42,,1,0,13.6750,1
3885641,12:04:00,12:04:00,1367,1,,0,1,,1
3885641,12:04:04,12:04:04,1369,2,,0,0,0.0587,0
3885641,12:04:19,12:04:19,156,3,,0,0,0.3473,0
3885641,12:04:40,12:04:40,1058,4,,0,0,0.6565,0
3885641,12:05:00,12:05:00,13833,5,,0,0,0.9930,1
3885641,12:05:40,12:05:40,5245,6,,0,0,1.2131,0
3885641,12:06:33,12:06:33,7277,7,,0,0,1.5461,0
3885641,12:07:44,12:07:44,4295,8,,0,0,1.9341,0
3885641,12:08:50,12:08:50,332,9,,0,0,2.2638,0
3885641,12:09:56,12:09:56,5248,10,,0,0,2.6675,0
3885641,12:10:28,12:10:28,5249,11,,0,0,2.8181,0
3885641,12:11:46,12:11:46,5251,12,,0,0,3.2397,0
3885641,12:12:34,12:12:34,5252,13,,0,0,3.5503,0
3885641,12:13:00,12:13:00,5253,14,,0,0,3.6907,1
3885641,12:13:33,12:13:33,5254,15,,0,0,3.9382,0
3885641,12:13:58,12:13:58,5255,16,,0,0,4.1372,0
3885641,12:14:44,12:14:44,5258,17,,0,0,4.5014,0
3885641,12:15:16,12:15:16,7281,18,,0,0,4.7737,0
3885641,12:15:32,12:15:32,5260,19,,0,0,4.9014,0
3885641,12:16:06,12:16:06,5289,20,,0,0,5.1631,0
3885641,12:16:31,12:16:31,5291,21,,0,0,5.3668,0
3885641,12:17:26,12:17:26,7282,22,,0,0,5.8067,0
3885641,12:18:39,12:18:39,7284,23,,0,0,6.3525,0
3885641,12:19:12,12:19:12,5297,24,,0,0,6.5931,0
3885641,12:21:00,12:21:00,5302,25,,0,0,7.4471,1
3885641,12:21:28,12:21:28,12647,26,,0,0,7.6763,0
3885641,12:22:02,12:22:02,5304,27,,0,0,7.9558,0
3885641,12:22:15,12:22:15,5305,28,,0,0,8.0989,0
3885641,12:22:36,12:22:36,14045,29,,0,0,8.3507,0
3885641,12:23:04,12:23:04,5307,30,,0,0,8.6197,0
3885641,12:24:11,12:24:11,5311,31,,0,0,9.2476,0
3885641,12:25:48,12:25:48,5313,32,,0,0,10.1434,0
3885641,12:26:03,12:26:03,5315,33,,0,0,10.3090,0
3885641,12:26:39,12:26:39,5317,34,,0,0,10.5718,0
3885641,12:27:11,12:27:11,7094,35,,0,0,10.9295,0
3885641,12:28:02,12:28:02,1433,36,,0,0,11.3794,0
3885641,12:28:21,12:28:21,7095,37,,0,0,11.6013,0
3885641,12:29:01,12:29:01,5323,38,,0,0,11.9783,0
3885641,12:30:00,12:30:00,5326,39,,0,0,12.4694,1
3885641,12:31:17,12:31:17,5327,40,,0,0,12.8809,0
3885641,12:32:06,12:32:06,14153,41,,0,0,13.1211,0
3885641,12:34:00,12:34:00,14147,42,,1,0,13.6750,1
3885642,13:04:00,13:04:00,1367,1,,0,1,,1
3885642,13:04:04,13:04:04,1369,2,,0,0,0.0587,0
3885642,13:04:19,13:04:19,156,3,,0,0,0.3473,0
3885642,13:04:40,13:04:40,1058,4,,0,0,0.6565,0
3885642,13:05:00,13:05:00,13833,5,,0,0,0.9930,1
3885642,13:05:40,13:05:40,5245,6,,0,0,1.2131,0
3885642,13:06:33,13:06:33,7277,7,,0,0,1.5461,0
3885642,13:07:44,13:07:44,4295,8,,0,0,1.9341,0
3885642,13:08:50,13:08:50,332,9,,0,0,2.2638,0
3885642,13:09:56,13:09:56,5248,10,,0,0,2.6675,0
3885642,13:10:28,13:10:28,5249,11,,0,0,2.8181,0
3885642,13:11:46,13:11:46,5251,12,,0,0,3.2397,0
3885642,13:12:34,13:12:34,5252,13,,0,0,3.5503,0
3885642,13:13:00,13:13:00,5253,14,,0,0,3.6907,1
3885642,13:13:33,13:13:33,5254,15,,0,0,3.9382,0
3885642,13:13:58,13:13:58,5255,16,,0,0,4.1372,0
3885642,13:14:44,13:14:44,5258,17,,0,0,4.5014,0
3885642,13:15:16,13:15:16,7281,18,,0,0,4.7737,0
3885642,13:15:32,13:15:32,5260,19,,0,0,4.9014,0
3885642,13:16:06,13:16:06,5289,20,,0,0,5.1631,0
3885642,13:16:31,13:16:31,5291,21,,0,0,5.3668,0
3885642,13:17:26,13:17:26,7282,22,,0,0,5.8067,0
3885642,13:18:39,13:18:39,7284,23,,0,0,6.3525,0
3885642,13:19:12,13:19:12,5297,24,,0,0,6.5931,0
3885642,13:21:00,13:21:00,5302,25,,0,0,7.4471,1
3885642,13:21:28,13:21:28,12647,26,,0,0,7.6763,0
3885642,13:22:02,13:22:02,5304,27,,0,0,7.9558,0
3885642,13:22:15,13:22:15,5305,28,,0,0,8.0989,0
3885642,13:22:36,13:22:36,14045,29,,0,0,8.3507,0
3885642,13:23:04,13:23:04,5307,30,,0,0,8.6197,0
3885642,13:24:11,13:24:11,5311,31,,0,0,9.2476,0
3885642,13:25:48,13:25:48,5313,32,,0,0,10.1434,0
3885642,13:26:03,13:26:03,5315,33,,0,0,10.3090,0
3885642,13:26:39,13:26:39,5317,34,,0,0,10.5718,0
3885642,13:27:11,13:27:11,7094,35,,0,0,10.9295,0
3885642,13:28:02,13:28:02,1433,36,,0,0,11.3794,0
3885642,13:28:21,13:28:21,7095,37,,0,0,11.6013,0
3885642,13:29:01,13:29:01,5323,38,,0,0,11.9783,0
3885642,13:30:00,13:30:00,5326,39,,0,0,12.4694,1
3885642,13:31:17,13:31:17,5327,40,,0,0,12.8809,0
3885642,13:32:06,13:32:06,14153,41,,0,0,13.1211,0
3885642,13:34:00,13:34:00,14147,42,,1,0,13.6750,1
3885643,13:16:00,13:16:00,1367,1,,0,1,,1
3885643,13:16:04,13:16:04,1369,2,,0,0,0.0587,0
3885643,13:16:19,13:16:19,156,3,,0,0,0.3473,0
3885643,13:16:40,13:16:40,1058,4,,0,0,0.6565,0
3885643,13:17:00,13:17:00,13833,5,,0,0,0.9930,1
3885643,13:17:40,13:17:40,5245,6,,0,0,1.2131,0
3885643,13:18:33,13:18:33,7277,7,,0,0,1.5461,0
3885643,13:19:44,13:19:44,4295,8,,0,0,1.9341,0
3885643,13:20:50,13:20:50,332,9,,0,0,2.2638,0
3885643,13:21:56,13:21:56,5248,10,,0,0,2.6675,0
3885643,13:22:28,13:22:28,5249,11,,0,0,2.8181,0
3885643,13:23:46,13:23:46,5251,12,,0,0,3.2397,0
3885643,13:24:34,13:24:34,5252,13,,0,0,3.5503,0
3885643,13:25:00,13:25:00,5253,14,,0,0,3.6907,1
3885643,13:25:33,13:25:33,5254,15,,0,0,3.9382,0
3885643,13:25:58,13:25:58,5255,16,,0,0,4.1372,0
3885643,13:26:44,13:26:44,5258,17,,0,0,4.5014,0
3885643,13:27:16,13:27:16,7281,18,,0,0,4.7737,0
3885643,13:27:32,13:27:32,5260,19,,0,0,4.9014,0
3885643,13:28:06,13:28:06,5289,20,,0,0,5.1631,0
3885643,13:28:31,13:28:31,5291,21,,0,0,5.3668,0
3885643,13:29:26,13:29:26,7282,22,,0,0,5.8067,0
3885643,13:30:39,13:30:39,7284,23,,0,0,6.3525,0
3885643,13:31:12,13:31:12,5297,24,,0,0,6.5931,0
3885643,13:33:00,13:33:00,5302,25,,0,0,7.4471,1
3885643,13:33:28,13:33:28,12647,26,,0,0,7.6763,0
3885643,13:34:02,13:34:02,5304,27,,0,0,7.9558,0
3885643,13:34:15,13:34:15,5305,28,,0,0,8.0989,0
3885643,13:34:36,13:34:36,14045,29,,0,0,8.3507,0
3885643,13:35:04,13:35:04,5307,30,,0,0,8.6197,0
3885643,13:36:11,13:36:11,5311,31,,0,0,9.2476,0
3885643,13:37:48,13:37:48,5313,32,,0,0,10.1434,0
3885643,13:38:03,13:38:03,5315,33,,0,0,10.3090,0
3885643,13:38:39,13:38:39,5317,34,,0,0,10.5718,0
3885643,13:39:11,13:39:11,7094,35,,0,0,10.9295,0
3885643,13:40:02,13:40:02,1433,36,,0,0,11.3794,0
3885643,13:40:21,13:40:21,7095,37,,0,0,11.6013,0
3885643,13:41:01,13:41:01,5323,38,,0,0,11.9783,0
3885643,13:42:00,13:42:00,5326,39,,0,0,12.4694,1
3885643,13:43:17,13:43:17,5327,40,,0,0,12.8809,0
3885643,13:44:06,13:44:06,14153,41,,0,0,13.1211,0
3885643,13:46:00,13:46:00,14147,42,,1,0,13.6750,1
3885644,13:49:00,13:49:00,1367,1,,0,1,,1
3885644,13:49:09,13:49:09,1369,2,,0,0,0.0587,0
3885644,13:49:39,13:49:39,156,3,,0,0,0.3473,0
3885644,13:50:22,13:50:22,1058,4,,0,0,0.6565,0
3885644,13:51:00,13:51:00,13833,5,,0,0,0.9930,1
3885644,13:51:50,13:51:50,5245,6,,0,0,1.2131,0
3885644,13:52:56,13:52:56,7277,7,,0,0,1.5461,0
3885644,13:54:25,13:54:25,4295,8,,0,0,1.9341,0
3885644,13:55:47,13:55:47,332,9,,0,0,2.2638,0
3885644,13:57:10,13:57:10,5248,10,,0,0,2.6675,0
3885644,13:57:51,13:57:51,5249,11,,0,0,2.8181,0
3885644,13:59:29,13:59:29,5251,12,,0,0,3.2397,0
3885644,14:00:29,14:00:29,5252,13,,0,0,3.5503,0
3885644,14:01:00,14:01:00,5253,14,,0,0,3.6907,1
3885644,14:01:41,14:01:41,5254,15,,0,0,3.9382,0
3885644,14:02:12,14:02:12,5255,16,,0,0,4.1372,0
3885644,14:03:10,14:03:10,5258,17,,0,0,4.5014,0
3885644,14:03:50,14:03:50,7281,18,,0,0,4.7737,0
3885644,14:04:10,14:04:10,5260,19,,0,0,4.9014,0
3885644,14:04:52,14:04:52,5289,20,,0,0,5.1631,0
3885644,14:05:23,14:05:23,5291,21,,0,0,5.3668,0
3885644,14:06:32,14:06:32,7282,22,,0,0,5.8067,0
3885644,14:08:03,14:08:03,7284,23,,0,0,6.3525,0
3885644,14:08:44,14:08:44,5297,24,,0,0,6.5931,0
3885644,14:11:00,14:11:00,5302,25,,0,0,7.4471,1
3885644,14:11:37,14:11:37,12647,26,,0,0,7.6763,0
3885644,14:12:22,14:12:22,5304,27,,0,0,7.9558,0
3885644,14:12:40,14:12:40,5305,28,,0,0,8.0989,0
3885644,14:13:08,14:13:08,14045,29,,0,0,8.3507,0
3885644,14:13:45,14:13:45,5307,30,,0,0,8.6197,0
3885644,14:15:15,14:15:15,5311,31,,0,0,9.2476,0
3885644,14:17:24,14:17:24,5313,32,,0,0,10.1434,0
3885644,14:17:44,14:17:44,5315,33,,0,0,10.3090,0
3885644,14:18:32,14:18:32,5317,34,,0,0,10.5718,0
3885644,14:19:15,14:19:15,7094,35,,0,0,10.9295,0
3885644,14:20:24,14:20:24,1433,36,,0,0,11.3794,0
3885644,14:20:49,14:20:49,7095,37,,0,0,11.6013,0
3885644,14:21:43,14:21:43,5323,38,,0,0,11.9783,0
3885644,14:23:00,14:23:00,5326,39,,0,0,12.4694,1
3885644,14:24:17,14:24:17,5327,40,,0,0,12.8809,0
3885644,14:25:06,14:25:06,14153,41,,0,0,13.1211,0
3885644,14:27:00,14:27:00,14147,42,,1,0,13.6750,1
3885645,14:13:00,14:13:00,1367,1,,0,1,,1
3885645,14:13:09,14:13:09,1369,2,,0,0,0.0587,0
3885645,14:13:39,14:13:39,156,3,,0,0,0.3473,0
3885645,14:14:22,14:14:22,1058,4,,0,0,0.6565,0
3885645,14:15:00,14:15:00,13833,5,,0,0,0.9930,1
3885645,14:15:50,14:15:50,5245,6,,0,0,1.2131,0
3885645,14:16:56,14:16:56,7277,7,,0,0,1.5461,0
3885645,14:18:25,14:18:25,4295,8,,0,0,1.9341,0
3885645,14:19:47,14:19:47,332,9,,0,0,2.2638,0
3885645,14:21:10,14:21:10,5248,10,,0,0,2.6675,0
3885645,14:21:51,14:21:51,5249,11,,0,0,2.8181,0
3885645,14:23:29,14:23:29,5251,12,,0,0,3.2397,0
3885645,14:24:29,14:24:29,5252,13,,0,0,3.5503,0
3885645,14:25:00,14:25:00,5253,14,,0,0,3.6907,1
3885645,14:25:41,14:25:41,5254,15,,0,0,3.9382,0
3885645,14:26:12,14:26:12,5255,16,,0,0,4.1372,0
3885645,14:27:10,14:27:10,5258,17,,0,0,4.5014,0
3885645,14:27:50,14:27:50,7281,18,,0,0,4.7737,0
3885645,14:28:10,14:28:10,5260,19,,0,0,4.9014,0
3885645,14:28:52,14:28:52,5289,20,,0,0,5.1631,0
3885645,14:29:23,14:29:23,5291,21,,0,0,5.3668,0
3885645,14:30:32,14:30:32,7282,22,,0,0,5.8067,0
3885645,14:32:03,14:32:03,7284,23,,0,0,6.3525,0
3885645,14:32:44,14:32:44,5297,24,,0,0,6.5931,0
3885645,14:35:00,14:35:00,5302,25,,0,0,7.4471,1
3885645,14:35:37,14:35:37,12647,26,,0,0,7.6763,0
3885645,14:36:22,14:36:22,5304,27,,0,0,7.9558,0
3885645,14:36:40,14:36:40,5305,28,,0,0,8.0989,0
3885645,14:37:08,14:37:08,14045,29,,0,0,8.3507,0
3885645,14:37:45,14:37:45,5307,30,,0,0,8.6197,0
3885645,14:39:15,14:39:15,5311,31,,0,0,9.2476,0
3885645,14:41:24,14:41:24,5313,32,,0,0,10.1434,0
3885645,14:41:44,14:41:44,5315,33,,0,0,10.3090,0
3885645,14:42:32,14:42:32,5317,34,,0,0,10.5718,0
3885645,14:43:15,14:43:15,7094,35,,0,0,10.9295,0
3885645,14:44:24,14:44:24,1433,36,,0,0,11.3794,0
3885645,14:44:49,14:44:49,7095,37,,0,0,11.6013,0
3885645,14:45:43,14:45:43,5323,38,,0,0,11.9783,0
3885645,14:47:00,14:47:00,5326,39,,0,0,12.4694,1
3885645,14:48:17,14:48:17,5327,40,,0,0,12.8809,0
3885645,14:49:06,14:49:06,14153,41,,0,0,13.1211,0
3885645,14:51:00,14:51:00,14147,42,,1,0,13.6750,1
3885646,14:56:00,14:56:00,1367,1,,0,1,,1
3885646,14:56:09,14:56:09,1369,2,,0,0,0.0587,0
3885646,14:56:39,14:56:39,156,3,,0,0,0.3473,0
3885646,14:57:22,14:57:22,1058,4,,0,0,0.6565,0
3885646,14:58:00,14:58:00,13833,5,,0,0,0.9930,1
3885646,14:58:50,14:58:50,5245,6,,0,0,1.2131,0
3885646,14:59:56,14:59:56,7277,7,,0,0,1.5461,0
3885646,15:01:25,15:01:25,4295,8,,0,0,1.9341,0
3885646,15:02:47,15:02:47,332,9,,0,0,2.2638,0
3885646,15:04:10,15:04:10,5248,10,,0,0,2.6675,0
3885646,15:04:51,15:04:51,5249,11,,0,0,2.8181,0
3885646,15:06:29,15:06:29,5251,12,,0,0,3.2397,0
3885646,15:07:29,15:07:29,5252,13,,0,0,3.5503,0
3885646,15:08:00,15:08:00,5253,14,,0,0,3.6907,1
3885646,15:08:41,15:08:41,5254,15,,0,0,3.9382,0
3885646,15:09:12,15:09:12,5255,16,,0,0,4.1372,0
3885646,15:10:10,15:10:10,5258,17,,0,0,4.5014,0
3885646,15:10:50,15:10:50,7281,18,,0,0,4.7737,0
3885646,15:11:10,15:11:10,5260,19,,0,0,4.9014,0
3885646,15:11:52,15:11:52,5289,20,,0,0,5.1631,0
3885646,15:12:23,15:12:23,5291,21,,0,0,5.3668,0
3885646,15:13:32,15:13:32,7282,22,,0,0,5.8067,0
3885646,15:15:03,15:15:03,7284,23,,0,0,6.3525,0
3885646,15:15:44,15:15:44,5297,24,,0,0,6.5931,0
3885646,15:18:00,15:18:00,5302,25,,0,0,7.4471,1
3885646,15:18:37,15:18:37,12647,26,,0,0,7.6763,0
3885646,15:19:22,15:19:22,5304,27,,0,0,7.9558,0
3885646,15:19:40,15:19:40,5305,28,,0,0,8.0989,0
3885646,15:20:08,15:20:08,14045,29,,0,0,8.3507,0
3885646,15:20:45,15:20:45,5307,30,,0,0,8.6197,0
3885646,15:22:15,15:22:15,5311,31,,0,0,9.2476,0
3885646,15:24:24,15:24:24,5313,32,,0,0,10.1434,0
3885646,15:24:44,15:24:44,5315,33,,0,0,10.3090,0
3885646,15:25:32,15:25:32,5317,34,,0,0,10.5718,0
3885646,15:26:15,15:26:15,7094,35,,0,0,10.9295,0
3885646,15:27:24,15:27:24,1433,36,,0,0,11.3794,0
3885646,15:27:49,15:27:49,7095,37,,0,0,11.6013,0
3885646,15:28:43,15:28:43,5323,38,,0,0,11.9783,0
3885646,15:30:00,15:30:00,5326,39,,0,0,12.4694,1
3885646,15:31:17,15:31:17,5327,40,,0,0,12.8809,0
3885646,15:32:06,15:32:06,14153,41,,0,0,13.1211,0
3885646,15:34:00,15:34:00,14147,42,,1,0,13.6750,1
3885647,15:32:00,15:32:00,1367,1,,0,1,,1
3885647,15:32:09,15:32:09,1369,2,,0,0,0.0587,0
3885647,15:32:39,15:32:39,156,3,,0,0,0.3473,0
3885647,15:33:22,15:33:22,1058,4,,0,0,0.6565,0
3885647,15:34:00,15:34:00,13833,5,,0,0,0.9930,1
3885647,15:34:50,15:34:50,5245,6,,0,0,1.2131,0
3885647,15:35:56,15:35:56,7277,7,,0,0,1.5461,0
3885647,15:37:25,15:37:25,4295,8,,0,0,1.9341,0
3885647,15:38:47,15:38:47,332,9,,0,0,2.2638,0
3885647,15:40:10,15:40:10,5248,10,,0,0,2.6675,0
3885647,15:40:51,15:40:51,5249,11,,0,0,2.8181,0
3885647,15:42:29,15:42:29,5251,12,,0,0,3.2397,0
3885647,15:43:29,15:43:29,5252,13,,0,0,3.5503,0
3885647,15:44:00,15:44:00,5253,14,,0,0,3.6907,1
3885647,15:44:41,15:44:41,5254,15,,0,0,3.9382,0
3885647,15:45:12,15:45:12,5255,16,,0,0,4.1372,0
3885647,15:46:10,15:46:10,5258,17,,0,0,4.5014,0
3885647,15:46:50,15:46:50,7281,18,,0,0,4.7737,0
3885647,15:47:10,15:47:10,5260,19,,0,0,4.9014,0
3885647,15:47:52,15:47:52,5289,20,,0,0,5.1631,0
3885647,15:48:23,15:48:23,5291,21,,0,0,5.3668,0
3885647,15:49:32,15:49:32,7282,22,,0,0,5.8067,0
3885647,15:51:03,15:51:03,7284,23,,0,0,6.3525,0
3885647,15:51:44,15:51:44,5297,24,,0,0,6.5931,0
3885647,15:54:00,15:54:00,5302,25,,0,0,7.4471,1
3885647,15:54:37,15:54:37,12647,26,,0,0,7.6763,0
3885647,15:55:22,15:55:22,5304,27,,0,0,7.9558,0
3885647,15:55:40,15:55:40,5305,28,,0,0,8.0989,0
3885647,15:56:08,15:56:08,14045,29,,0,0,8.3507,0
3885647,15:56:45,15:56:45,5307,30,,0,0,8.6197,0
3885647,15:58:15,15:58:15,5311,31,,0,0,9.2476,0
3885647,16:00:24,16:00:24,5313,32,,0,0,10.1434,0
3885647,16:00:44,16:00:44,5315,33,,0,0,10.3090,0
3885647,16:01:32,16:01:32,5317,34,,0,0,10.5718,0
3885647,16:02:15,16:02:15,7094,35,,0,0,10.9295,0
3885647,16:03:24,16:03:24,1433,36,,0,0,11.3794,0
3885647,16:03:49,16:03:49,7095,37,,0,0,11.6013,0
3885647,16:04:43,16:04:43,5323,38,,0,0,11.9783,0
3885647,16:06:00,16:06:00,5326,39,,0,0,12.4694,1
3885647,16:07:17,16:07:17,5327,40,,0,0,12.8809,0
3885647,16:08:06,16:08:06,14153,41,,0,0,13.1211,0
3885647,16:10:00,16:10:00,14147,42,,1,0,13.6750,1
3885648,15:56:00,15:56:00,1367,1,,0,1,,1
3885648,15:56:09,15:56:09,1369,2,,0,0,0.0587,0
3885648,15:56:39,15:56:39,156,3,,0,0,0.3473,0
3885648,15:57:22,15:57:22,1058,4,,0,0,0.6565,0
3885648,15:58:00,15:58:00,13833,5,,0,0,0.9930,1
3885648,15:58:50,15:58:50,5245,6,,0,0,1.2131,0
3885648,15:59:56,15:59:56,7277,7,,0,0,1.5461,0
3885648,16:01:25,16:01:25,4295,8,,0,0,1.9341,0
3885648,16:02:47,16:02:47,332,9,,0,0,2.2638,0
3885648,16:04:10,16:04:10,5248,10,,0,0,2.6675,0
3885648,16:04:51,16:04:51,5249,11,,0,0,2.8181,0
3885648,16:06:29,16:06:29,5251,12,,0,0,3.2397,0
3885648,16:07:29,16:07:29,5252,13,,0,0,3.5503,0
3885648,16:08:00,16:08:00,5253,14,,0,0,3.6907,1
3885648,16:08:41,16:08:41,5254,15,,0,0,3.9382,0
3885648,16:09:12,16:09:12,5255,16,,0,0,4.1372,0
3885648,16:10:10,16:10:10,5258,17,,0,0,4.5014,0
3885648,16:10:50,16:10:50,7281,18,,0,0,4.7737,0
3885648,16:11:10,16:11:10,5260,19,,0,0,4.9014,0
3885648,16:11:52,16:11:52,5289,20,,0,0,5.1631,0
3885648,16:12:23,16:12:23,5291,21,,0,0,5.3668,0
3885648,16:13:32,16:13:32,7282,22,,0,0,5.8067,0
3885648,16:15:03,16:15:03,7284,23,,0,0,6.3525,0
3885648,16:15:44,16:15:44,5297,24,,0,0,6.5931,0
3885648,16:18:00,16:18:00,5302,25,,0,0,7.4471,1
3885648,16:18:37,16:18:37,12647,26,,0,0,7.6763,0
3885648,16:19:22,16:19:22,5304,27,,0,0,7.9558,0
3885648,16:19:40,16:19:40,5305,28,,0,0,8.0989,0
3885648,16:20:08,16:20:08,14045,29,,0,0,8.3507,0
3885648,16:20:45,16:20:45,5307,30,,0,0,8.6197,0
3885648,16:22:15,16:22:15,5311,31,,0,0,9.2476,0
3885648,16:24:24,16:24:24,5313,32,,0,0,10.1434,0
3885648,16:24:44,16:24:44,5315,33,,0,0,10.3090,0
3885648,16:25:32,16:25:32,5317,34,,0,0,10.5718,0
3885648,16:26:15,16:26:15,7094,35,,0,0,10.9295,0
3885648,16:27:24,16:27:24,1433,36,,0,0,11.3794,0
3885648,16:27:49,16:27:49,7095,37,,0,0,11.6013,0
3885648,16:28:43,16:28:43,5323,38,,0,0,11.9783,0
3885648,16:30:00,16:30:00,5326,39,,0,0,12.4694,1
3885648,16:31:17,16:31:17,5327,40,,0,0,12.8809,0
3885648,16:32:06,16:32:06,14153,41,,0,0,13.1211,0
3885648,16:34:00,16:34:00,14147,42,,1,0,13.6750,1
3885649,15:24:00,15:24:00,9486,1,,0,1,0.0590,1
3885649,15:26:38,15:26:38,4039,2,,0,0,0.8729,0
3885649,15:27:11,15:27:11,4040,3,,0,0,1.0522,0
3885649,15:28:00,15:28:00,4044,4,,0,0,1.3127,1
3885649,15:29:06,15:29:06,10550,5,,0,0,1.5580,0
3885649,15:31:22,15:31:22,4048,6,,0,0,2.0709,0
3885649,15:31:50,15:31:50,4050,7,,0,0,2.1491,0
3885649,15:34:18,15:34:18,4053,8,,0,0,2.7269,0
3885649,15:35:03,15:35:03,10815,9,,0,0,2.8461,0
3885649,15:36:09,15:36:09,4057,10,,0,0,3.1727,0
3885649,15:37:34,15:37:34,4060,11,,0,0,3.4582,0
3885649,15:39:00,15:39:00,4062,12,,0,0,3.7227,1
3885649,15:40:55,15:40:55,13834,13,,0,0,4.0424,0
3885649,15:42:27,15:42:27,4064,14,,0,0,4.2728,0
3885649,15:43:21,15:43:21,4065,15,,0,0,4.4120,0
3885649,15:44:07,15:44:07,11511,16,,0,0,4.5251,0
3885649,15:46:41,15:46:41,4902,17,,0,0,4.9202,0
3885649,15:49:31,15:49:31,5233,18,,0,0,5.3390,0
3885649,15:51:12,15:51:12,4075,19,,0,0,5.7804,0
3885649,15:53:00,15:53:00,4077,20,,0,0,6.0422,1
3885649,15:54:35,15:54:35,1247,21,,0,0,6.4192,0
3885649,15:56:09,15:56:09,1357,22,,0,0,6.7502,0
3885649,15:57:11,15:57:11,1359,23,,0,0,6.9787,0
3885649,15:59:42,15:59:42,1364,24,,0,0,7.5439,0
3885649,16:00:00,16:00:00,1365,25,,0,0,7.6564,1
3885649,16:00:49,16:00:49,1366,26,,0,0,7.8404,0
3885649,16:02:09,16:02:09,1369,27,,0,0,8.0816,0
3885649,16:03:18,16:03:18,156,28,,0,0,8.3702,0
3885649,16:04:55,16:04:55,1058,29,,0,0,8.6794,0
3885649,16:06:00,16:06:00,13833,30,,0,0,9.0159,1
3885649,16:07:09,16:07:09,5245,31,,0,0,9.2360,0
3885649,16:08:20,16:08:20,7277,32,,0,0,9.5690,0
3885649,16:09:56,16:09:56,4295,33,,0,0,9.9569,0
3885649,16:11:24,16:11:24,332,34,,0,0,10.2867,0
3885649,16:12:53,16:12:53,5248,35,,0,0,10.6904,0
3885649,16:13:37,16:13:37,5249,36,,0,0,10.8410,0
3885649,16:15:22,16:15:22,5251,37,,0,0,11.2625,0
3885649,16:16:26,16:16:26,5252,38,,0,0,11.5732,0
3885649,16:17:00,16:17:00,5253,39,,0,0,11.7136,1
3885649,16:17:41,16:17:41,5254,40,,0,0,11.9611,0
3885649,16:18:12,16:18:12,5255,41,,0,0,12.1601,0
3885649,16:19:10,16:19:10,5258,42,,0,0,12.5243,0
3885649,16:19:50,16:19:50,7281,43,,0,0,12.7965,0
3885649,16:20:10,16:20:10,5260,44,,0,0,12.9243,0
3885649,16:20:52,16:20:52,5289,45,,0,0,13.1860,0
3885649,16:21:23,16:21:23,5291,46,,0,0,13.3897,0
3885649,16:22:32,16:22:32,7282,47,,0,0,13.8296,0
3885649,16:24:03,16:24:03,7284,48,,0,0,14.3753,0
3885649,16:24:44,16:24:44,5297,49,,0,0,14.6160,0
3885649,16:27:00,16:27:00,5302,50,,0,0,15.4700,1
3885649,16:27:37,16:27:37,12647,51,,0,0,15.6992,0
3885649,16:28:22,16:28:22,5304,52,,0,0,15.9787,0
3885649,16:28:40,16:28:40,5305,53,,0,0,16.1218,0
3885649,16:29:08,16:29:08,14045,54,,0,0,16.3736,0
3885649,16:29:45,16:29:45,5307,55,,0,0,16.6426,0
3885649,16:31:15,16:31:15,5311,56,,0,0,17.2704,0
3885649,16:33:24,16:33:24,5313,57,,0,0,18.1663,0
3885649,16:33:44,16:33:44,5315,58,,0,0,18.3319,0
3885649,16:34:32,16:34:32,5317,59,,0,0,18.5947,0
3885649,16:35:15,16:35:15,7094,60,,0,0,18.9524,0
3885649,16:36:24,16:36:24,1433,61,,0,0,19.4023,0
3885649,16:36:49,16:36:49,7095,62,,0,0,19.6242,0
3885649,16:37:43,16:37:43,5323,63,,0,0,20.0012,0
3885649,16:39:00,16:39:00,5326,64,,0,0,20.4923,1
3885649,16:40:17,16:40:17,5327,65,,0,0,20.9038,0
3885649,16:41:06,16:41:06,14153,66,,0,0,21.1440,0
3885649,16:43:00,16:43:00,14147,67,,1,0,21.6979,1
3885650,16:36:00,16:36:00,9486,1,,0,1,0.0590,1
3885650,16:38:38,16:38:38,4039,2,,0,0,0.8729,0
3885650,16:39:11,16:39:11,4040,3,,0,0,1.0522,0
3885650,16:40:00,16:40:00,4044,4,,0,0,1.3127,1
3885650,16:41:06,16:41:06,10550,5,,0,0,1.5580,0
3885650,16:43:22,16:43:22,4048,6,,0,0,2.0709,0
3885650,16:43:50,16:43:50,4050,7,,0,0,2.1491,0
3885650,16:46:18,16:46:18,4053,8,,0,0,2.7269,0
3885650,16:47:03,16:47:03,10815,9,,0,0,2.8461,0
3885650,16:48:09,16:48:09,4057,10,,0,0,3.1727,0
3885650,16:49:34,16:49:34,4060,11,,0,0,3.4582,0
3885650,16:51:00,16:51:00,4062,12,,0,0,3.7227,1
3885650,16:52:55,16:52:55,13834,13,,0,0,4.0424,0
3885650,16:54:27,16:54:27,4064,14,,0,0,4.2728,0
3885650,16:55:21,16:55:21,4065,15,,0,0,4.4120,0
3885650,16:56:07,16:56:07,11511,16,,0,0,4.5251,0
3885650,16:58:41,16:58:41,4902,17,,0,0,4.9202,0
3885650,17:01:31,17:01:31,5233,18,,0,0,5.3390,0
3885650,17:03:12,17:03:12,4075,19,,0,0,5.7804,0
3885650,17:05:00,17:05:00,4077,20,,0,0,6.0422,1
3885650,17:06:35,17:06:35,1247,21,,0,0,6.4192,0
3885650,17:08:09,17:08:09,1357,22,,0,0,6.7502,0
3885650,17:09:11,17:09:11,1359,23,,0,0,6.9787,0
3885650,17:11:42,17:11:42,1364,24,,0,0,7.5439,0
3885650,17:12:00,17:12:00,1365,25,,0,0,7.6564,1
3885650,17:12:49,17:12:49,1366,26,,0,0,7.8404,0
3885650,17:14:09,17:14:09,1369,27,,0,0,8.0816,0
3885650,17:15:18,17:15:18,156,28,,0,0,8.3702,0
3885650,17:16:55,17:16:55,1058,29,,0,0,8.6794,0
3885650,17:18:00,17:18:00,13833,30,,0,0,9.0159,1
3885650,17:19:09,17:19:09,5245,31,,0,0,9.2360,0
3885650,17:20:20,17:20:20,7277,32,,0,0,9.5690,0
3885650,17:21:56,17:21:56,4295,33,,0,0,9.9569,0
3885650,17:23:24,17:23:24,332,34,,0,0,10.2867,0
3885650,17:24:53,17:24:53,5248,35,,0,0,10.6904,0
3885650,17:25:37,17:25:37,5249,36,,0,0,10.8410,0
3885650,17:27:22,17:27:22,5251,37,,0,0,11.2625,0
3885650,17:28:26,17:28:26,5252,38,,0,0,11.5732,0
3885650,17:29:00,17:29:00,5253,39,,0,0,11.7136,1
3885650,17:29:41,17:29:41,5254,40,,0,0,11.9611,0
3885650,17:30:12,17:30:12,5255,41,,0,0,12.1601,0
3885650,17:31:10,17:31:10,5258,42,,0,0,12.5243,0
3885650,17:31:50,17:31:50,7281,43,,0,0,12.7965,0
3885650,17:32:10,17:32:10,5260,44,,0,0,12.9243,0
3885650,17:32:52,17:32:52,5289,45,,0,0,13.1860,0
3885650,17:33:23,17:33:23,5291,46,,0,0,13.3897,0
3885650,17:34:32,17:34:32,7282,47,,0,0,13.8296,0
3885650,17:36:03,17:36:03,7284,48,,0,0,14.3753,0
3885650,17:36:44,17:36:44,5297,49,,0,0,14.6160,0
3885650,17:39:00,17:39:00,5302,50,,0,0,15.4700,1
3885650,17:39:37,17:39:37,12647,51,,0,0,15.6992,0
3885650,17:40:22,17:40:22,5304,52,,0,0,15.9787,0
3885650,17:40:40,17:40:40,5305,53,,0,0,16.1218,0
3885650,17:41:08,17:41:08,14045,54,,0,0,16.3736,0
3885650,17:41:45,17:41:45,5307,55,,0,0,16.6426,0
3885650,17:43:15,17:43:15,5311,56,,0,0,17.2704,0
3885650,17:45:24,17:45:24,5313,57,,0,0,18.1663,0
3885650,17:45:44,17:45:44,5315,58,,0,0,18.3319,0
3885650,17:46:32,17:46:32,5317,59,,0,0,18.5947,0
3885650,17:47:15,17:47:15,7094,60,,0,0,18.9524,0
3885650,17:48:24,17:48:24,1433,61,,0,0,19.4023,0
3885650,17:48:49,17:48:49,7095,62,,0,0,19.6242,0
3885650,17:49:43,17:49:43,5323,63,,0,0,20.0012,0
3885650,17:51:00,17:51:00,5326,64,,0,0,20.4923,1
3885650,17:52:17,17:52:17,5327,65,,0,0,20.9038,0
3885650,17:53:06,17:53:06,14153,66,,0,0,21.1440,0
3885650,17:55:00,17:55:00,14147,67,,1,0,21.6979,1
3885651,17:35:00,17:35:00,9486,1,,0,1,0.0590,1
3885651,17:36:58,17:36:58,4039,2,,0,0,0.8729,0
3885651,17:37:23,17:37:23,4040,3,,0,0,1.0522,0
3885651,17:38:00,17:38:00,4044,4,,0,0,1.3127,1
3885651,17:38:48,17:38:48,10550,5,,0,0,1.5580,0
3885651,17:40:27,17:40:27,4048,6,,0,0,2.0709,0
3885651,17:40:47,17:40:47,4050,7,,0,0,2.1491,0
3885651,17:42:34,17:42:34,4053,8,,0,0,2.7269,0
3885651,17:43:06,17:43:06,10815,9,,0,0,2.8461,0
3885651,17:43:54,17:43:54,4057,10,,0,0,3.1727,0
3885651,17:44:56,17:44:56,4060,11,,0,0,3.4582,0
3885651,17:46:00,17:46:00,4062,12,,0,0,3.7227,1
3885651,17:47:39,17:47:39,13834,13,,0,0,4.0424,0
3885651,17:48:58,17:48:58,4064,14,,0,0,4.2728,0
3885651,17:49:45,17:49:45,4065,15,,0,0,4.4120,0
3885651,17:50:24,17:50:24,11511,16,,0,0,4.5251,0
3885651,17:52:36,17:52:36,4902,17,,0,0,4.9202,0
3885651,17:55:02,17:55:02,5233,18,,0,0,5.3390,0
3885651,17:56:29,17:56:29,4075,19,,0,0,5.7804,0
3885651,17:58:00,17:58:00,4077,20,,0,0,6.0422,1
3885651,17:58:54,17:58:54,1247,21,,0,0,6.4192,0
3885651,17:59:48,17:59:48,1357,22,,0,0,6.7502,0
3885651,18:00:23,18:00:23,1359,23,,0,0,6.9787,0
3885651,18:01:49,18:01:49,1364,24,,0,0,7.5439,0
3885651,18:02:00,18:02:00,1365,25,,0,0,7.6564,1
3885651,18:02:49,18:02:49,1366,26,,0,0,7.8404,0
3885651,18:04:09,18:04:09,1369,27,,0,0,8.0816,0
3885651,18:05:18,18:05:18,156,28,,0,0,8.3702,0
3885651,18:06:55,18:06:55,1058,29,,0,0,8.6794,0
3885651,18:08:00,18:08:00,13833,30,,0,0,9.0159,1
3885651,18:08:57,18:08:57,5245,31,,0,0,9.2360,0
3885651,18:09:55,18:09:55,7277,32,,0,0,9.5690,0
3885651,18:11:13,18:11:13,4295,33,,0,0,9.9569,0
3885651,18:12:25,18:12:25,332,34,,0,0,10.2867,0
3885651,18:13:38,18:13:38,5248,35,,0,0,10.6904,0
3885651,18:14:14,18:14:14,5249,36,,0,0,10.8410,0
3885651,18:15:40,18:15:40,5251,37,,0,0,11.2625,0
3885651,18:16:32,18:16:32,5252,38,,0,0,11.5732,0
3885651,18:17:00,18:17:00,5253,39,,0,0,11.7136,1
3885651,18:17:29,18:17:29,5254,40,,0,0,11.9611,0
3885651,18:17:51,18:17:51,5255,41,,0,0,12.1601,0
3885651,18:18:31,18:18:31,5258,42,,0,0,12.5243,0
3885651,18:18:59,18:18:59,7281,43,,0,0,12.7965,0
3885651,18:19:13,18:19:13,5260,44,,0,0,12.9243,0
3885651,18:19:42,18:19:42,5289,45,,0,0,13.1860,0
3885651,18:20:03,18:20:03,5291,46,,0,0,13.3897,0
3885651,18:20:51,18:20:51,7282,47,,0,0,13.8296,0
3885651,18:21:54,18:21:54,7284,48,,0,0,14.3753,0
3885651,18:22:23,18:22:23,5297,49,,0,0,14.6160,0
3885651,18:24:00,18:24:00,5302,50,,0,0,15.4700,1
3885651,18:24:31,18:24:31,12647,51,,0,0,15.6992,0
3885651,18:25:09,18:25:09,5304,52,,0,0,15.9787,0
3885651,18:25:24,18:25:24,5305,53,,0,0,16.1218,0
3885651,18:25:47,18:25:47,14045,54,,0,0,16.3736,0
3885651,18:26:18,18:26:18,5307,55,,0,0,16.6426,0
3885651,18:27:33,18:27:33,5311,56,,0,0,17.2704,0
3885651,18:29:21,18:29:21,5313,57,,0,0,18.1663,0
3885651,18:29:38,18:29:38,5315,58,,0,0,18.3319,0
3885651,18:30:18,18:30:18,5317,59,,0,0,18.5947,0
3885651,18:30:54,18:30:54,7094,60,,0,0,18.9524,0
3885651,18:31:51,18:31:51,1433,61,,0,0,19.4023,0
3885651,18:32:12,18:32:12,7095,62,,0,0,19.6242,0
3885651,18:32:57,18:32:57,5323,63,,0,0,20.0012,0
3885651,18:34:00,18:34:00,5326,64,,0,0,20.4923,1
3885651,18:35:17,18:35:17,5327,65,,0,0,20.9038,0
3885651,18:36:06,18:36:06,14153,66,,0,0,21.1440,0
3885651,18:38:00,18:38:00,14147,67,,1,0,21.6979,1
3885652,16:20:00,16:20:00,1367,1,,0,1,,1
3885652,16:20:09,16:20:09,1369,2,,0,0,0.0587,0
3885652,16:20:39,16:20:39,156,3,,0,0,0.3473,0
3885652,16:21:22,16:21:22,1058,4,,0,0,0.6565,0
3885652,16:22:00,16:22:00,13833,5,,0,0,0.9930,1
3885652,16:22:50,16:22:50,5245,6,,0,0,1.2131,0
3885652,16:23:56,16:23:56,7277,7,,0,0,1.5461,0
3885652,16:25:25,16:25:25,4295,8,,0,0,1.9341,0
3885652,16:26:47,16:26:47,332,9,,0,0,2.2638,0
3885652,16:28:10,16:28:10,5248,10,,0,0,2.6675,0
3885652,16:28:51,16:28:51,5249,11,,0,0,2.8181,0
3885652,16:30:29,16:30:29,5251,12,,0,0,3.2397,0
3885652,16:31:29,16:31:29,5252,13,,0,0,3.5503,0
3885652,16:32:00,16:32:00,5253,14,,0,0,3.6907,1
3885652,16:32:41,16:32:41,5254,15,,0,0,3.9382,0
3885652,16:33:12,16:33:12,5255,16,,0,0,4.1372,0
3885652,16:34:10,16:34:10,5258,17,,0,0,4.5014,0
3885652,16:34:50,16:34:50,7281,18,,0,0,4.7737,0
3885652,16:35:10,16:35:10,5260,19,,0,0,4.9014,0
3885652,16:35:52,16:35:52,5289,20,,0,0,5.1631,0
3885652,16:36:23,16:36:23,5291,21,,0,0,5.3668,0
3885652,16:37:32,16:37:32,7282,22,,0,0,5.8067,0
3885652,16:39:03,16:39:03,7284,23,,0,0,6.3525,0
3885652,16:39:44,16:39:44,5297,24,,0,0,6.5931,0
3885652,16:42:00,16:42:00,5302,25,,0,0,7.4471,1
3885652,16:42:37,16:42:37,12647,26,,0,0,7.6763,0
3885652,16:43:22,16:43:22,5304,27,,0,0,7.9558,0
3885652,16:43:40,16:43:40,5305,28,,0,0,8.0989,0
3885652,16:44:08,16:44:08,14045,29,,0,0,8.3507,0
3885652,16:44:45,16:44:45,5307,30,,0,0,8.6197,0
3885652,16:46:15,16:46:15,5311,31,,0,0,9.2476,0
3885652,16:48:24,16:48:24,5313,32,,0,0,10.1434,0
3885652,16:48:44,16:48:44,5315,33,,0,0,10.3090,0
3885652,16:49:32,16:49:32,5317,34,,0,0,10.5718,0
3885652,16:50:15,16:50:15,7094,35,,0,0,10.9295,0
3885652,16:51:24,16:51:24,1433,36,,0,0,11.3794,0
3885652,16:51:49,16:51:49,7095,37,,0,0,11.6013,0
3885652,16:52:43,16:52:43,5323,38,,0,0,11.9783,0
3885652,16:54:00,16:54:00,5326,39,,0,0,12.4694,1
3885652,16:55:17,16:55:17,5327,40,,0,0,12.8809,0
3885652,16:56:06,16:56:06,14153,41,,0,0,13.1211,0
3885652,16:58:00,16:58:00,14147,42,,1,0,13.6750,1
3885653,16:44:00,16:44:00,1367,1,,0,1,,1
3885653,16:44:09,16:44:09,1369,2,,0,0,0.0587,0
3885653,16:44:39,16:44:39,156,3,,0,0,0.3473,0
3885653,16:45:22,16:45:22,1058,4,,0,0,0.6565,0
3885653,16:46:00,16:46:00,13833,5,,0,0,0.9930,1
3885653,16:46:50,16:46:50,5245,6,,0,0,1.2131,0
3885653,16:47:56,16:47:56,7277,7,,0,0,1.5461,0
3885653,16:49:25,16:49:25,4295,8,,0,0,1.9341,0
3885653,16:50:47,16:50:47,332,9,,0,0,2.2638,0
3885653,16:52:10,16:52:10,5248,10,,0,0,2.6675,0
3885653,16:52:51,16:52:51,5249,11,,0,0,2.8181,0
3885653,16:54:29,16:54:29,5251,12,,0,0,3.2397,0
3885653,16:55:29,16:55:29,5252,13,,0,0,3.5503,0
3885653,16:56:00,16:56:00,5253,14,,0,0,3.6907,1
3885653,16:56:41,16:56:41,5254,15,,0,0,3.9382,0
3885653,16:57:12,16:57:12,5255,16,,0,0,4.1372,0
3885653,16:58:10,16:58:10,5258,17,,0,0,4.5014,0
3885653,16:58:50,16:58:50,7281,18,,0,0,4.7737,0
3885653,16:59:10,16:59:10,5260,19,,0,0,4.9014,0
3885653,16:59:52,16:59:52,5289,20,,0,0,5.1631,0
3885653,17:00:23,17:00:23,5291,21,,0,0,5.3668,0
3885653,17:01:32,17:01:32,7282,22,,0,0,5.8067,0
3885653,17:03:03,17:03:03,7284,23,,0,0,6.3525,0
3885653,17:03:44,17:03:44,5297,24,,0,0,6.5931,0
3885653,17:06:00,17:06:00,5302,25,,0,0,7.4471,1
3885653,17:06:37,17:06:37,12647,26,,0,0,7.6763,0
3885653,17:07:22,17:07:22,5304,27,,0,0,7.9558,0
3885653,17:07:40,17:07:40,5305,28,,0,0,8.0989,0
3885653,17:08:08,17:08:08,14045,29,,0,0,8.3507,0
3885653,17:08:45,17:08:45,5307,30,,0,0,8.6197,0
3885653,17:10:15,17:10:15,5311,31,,0,0,9.2476,0
3885653,17:12:24,17:12:24,5313,32,,0,0,10.1434,0
3885653,17:12:44,17:12:44,5315,33,,0,0,10.3090,0
3885653,17:13:32,17:13:32,5317,34,,0,0,10.5718,0
3885653,17:14:15,17:14:15,7094,35,,0,0,10.9295,0
3885653,17:15:24,17:15:24,1433,36,,0,0,11.3794,0
3885653,17:15:49,17:15:49,7095,37,,0,0,11.6013,0
3885653,17:16:43,17:16:43,5323,38,,0,0,11.9783,0
3885653,17:18:00,17:18:00,5326,39,,0,0,12.4694,1
3885653,17:19:17,17:19:17,5327,40,,0,0,12.8809,0
3885653,17:20:06,17:20:06,14153,41,,0,0,13.1211,0
3885653,17:22:00,17:22:00,14147,42,,1,0,13.6750,1
3885654,17:08:00,17:08:00,1367,1,,0,1,,1
3885654,17:08:09,17:08:09,1369,2,,0,0,0.0587,0
3885654,17:08:39,17:08:39,156,3,,0,0,0.3473,0
3885654,17:09:22,17:09:22,1058,4,,0,0,0.6565,0
3885654,17:10:00,17:10:00,13833,5,,0,0,0.9930,1
3885654,17:10:50,17:10:50,5245,6,,0,0,1.2131,0
3885654,17:11:56,17:11:56,7277,7,,0,0,1.5461,0
3885654,17:13:25,17:13:25,4295,8,,0,0,1.9341,0
3885654,17:14:47,17:14:47,332,9,,0,0,2.2638,0
3885654,17:16:10,17:16:10,5248,10,,0,0,2.6675,0
3885654,17:16:51,17:16:51,5249,11,,0,0,2.8181,0
3885654,17:18:29,17:18:29,5251,12,,0,0,3.2397,0
3885654,17:19:29,17:19:29,5252,13,,0,0,3.5503,0
3885654,17:20:00,17:20:00,5253,14,,0,0,3.6907,1
3885654,17:20:41,17:20:41,5254,15,,0,0,3.9382,0
3885654,17:21:12,17:21:12,5255,16,,0,0,4.1372,0
3885654,17:22:10,17:22:10,5258,17,,0,0,4.5014,0
3885654,17:22:50,17:22:50,7281,18,,0,0,4.7737,0
3885654,17:23:10,17:23:10,5260,19,,0,0,4.9014,0
3885654,17:23:52,17:23:52,5289,20,,0,0,5.1631,0
3885654,17:24:23,17:24:23,5291,21,,0,0,5.3668,0
3885654,17:25:32,17:25:32,7282,22,,0,0,5.8067,0
3885654,17:27:03,17:27:03,7284,23,,0,0,6.3525,0
3885654,17:27:44,17:27:44,5297,24,,0,0,6.5931,0
3885654,17:30:00,17:30:00,5302,25,,0,0,7.4471,1
3885654,17:30:37,17:30:37,12647,26,,0,0,7.6763,0
3885654,17:31:22,17:31:22,5304,27,,0,0,7.9558,0
3885654,17:31:40,17:31:40,5305,28,,0,0,8.0989,0
3885654,17:32:08,17:32:08,14045,29,,0,0,8.3507,0
3885654,17:32:45,17:32:45,5307,30,,0,0,8.6197,0
3885654,17:34:15,17:34:15,5311,31,,0,0,9.2476,0
3885654,17:36:24,17:36:24,5313,32,,0,0,10.1434,0
3885654,17:36:44,17:36:44,5315,33,,0,0,10.3090,0
3885654,17:37:32,17:37:32,5317,34,,0,0,10.5718,0
3885654,17:38:15,17:38:15,7094,35,,0,0,10.9295,0
3885654,17:39:24,17:39:24,1433,36,,0,0,11.3794,0
3885654,17:39:49,17:39:49,7095,37,,0,0,11.6013,0
3885654,17:40:43,17:40:43,5323,38,,0,0,11.9783,0
3885654,17:42:00,17:42:00,5326,39,,0,0,12.4694,1
3885654,17:43:17,17:43:17,5327,40,,0,0,12.8809,0
3885654,17:44:06,17:44:06,14153,41,,0,0,13.1211,0
3885654,17:46:00,17:46:00,14147,42,,1,0,13.6750,1
3885655,17:35:00,17:35:00,1367,1,,0,1,,1
3885655,17:35:09,17:35:09,1369,2,,0,0,0.0587,0
3885655,17:35:39,17:35:39,156,3,,0,0,0.3473,0
3885655,17:36:22,17:36:22,1058,4,,0,0,0.6565,0
3885655,17:37:00,17:37:00,13833,5,,0,0,0.9930,1
3885655,17:37:50,17:37:50,5245,6,,0,0,1.2131,0
3885655,17:38:56,17:38:56,7277,7,,0,0,1.5461,0
3885655,17:40:25,17:40:25,4295,8,,0,0,1.9341,0
3885655,17:41:47,17:41:47,332,9,,0,0,2.2638,0
3885655,17:43:10,17:43:10,5248,10,,0,0,2.6675,0
3885655,17:43:51,17:43:51,5249,11,,0,0,2.8181,0
3885655,17:45:29,17:45:29,5251,12,,0,0,3.2397,0
3885655,17:46:29,17:46:29,5252,13,,0,0,3.5503,0
3885655,17:47:00,17:47:00,5253,14,,0,0,3.6907,1
3885655,17:47:41,17:47:41,5254,15,,0,0,3.9382,0
3885655,17:48:12,17:48:12,5255,16,,0,0,4.1372,0
3885655,17:49:10,17:49:10,5258,17,,0,0,4.5014,0
3885655,17:49:50,17:49:50,7281,18,,0,0,4.7737,0
3885655,17:50:10,17:50:10,5260,19,,0,0,4.9014,0
3885655,17:50:52,17:50:52,5289,20,,0,0,5.1631,0
3885655,17:51:23,17:51:23,5291,21,,0,0,5.3668,0
3885655,17:52:32,17:52:32,7282,22,,0,0,5.8067,0
3885655,17:54:03,17:54:03,7284,23,,0,0,6.3525,0
3885655,17:54:44,17:54:44,5297,24,,0,0,6.5931,0
3885655,17:57:00,17:57:00,5302,25,,0,0,7.4471,1
3885655,17:57:37,17:57:37,12647,26,,0,0,7.6763,0
3885655,17:58:22,17:58:22,5304,27,,0,0,7.9558,0
3885655,17:58:40,17:58:40,5305,28,,0,0,8.0989,0
3885655,17:59:08,17:59:08,14045,29,,0,0,8.3507,0
3885655,17:59:45,17:59:45,5307,30,,0,0,8.6197,0
3885655,18:01:15,18:01:15,5311,31,,0,0,9.2476,0
3885655,18:03:24,18:03:24,5313,32,,0,0,10.1434,0
3885655,18:03:44,18:03:44,5315,33,,0,0,10.3090,0
3885655,18:04:32,18:04:32,5317,34,,0,0,10.5718,0
3885655,18:05:15,18:05:15,7094,35,,0,0,10.9295,0
3885655,18:06:24,18:06:24,1433,36,,0,0,11.3794,0
3885655,18:06:49,18:06:49,7095,37,,0,0,11.6013,0
3885655,18:07:43,18:07:43,5323,38,,0,0,11.9783,0
3885655,18:09:00,18:09:00,5326,39,,0,0,12.4694,1
3885655,18:10:17,18:10:17,5327,40,,0,0,12.8809,0
3885655,18:11:06,18:11:06,14153,41,,0,0,13.1211,0
3885655,18:13:00,18:13:00,14147,42,,1,0,13.6750,1
3885656,17:56:00,17:56:00,1367,1,,0,1,,1
3885656,17:56:19,17:56:19,1369,2,,0,0,0.0587,0
3885656,17:57:20,17:57:20,156,3,,0,0,0.3473,0
3885656,17:58:47,17:58:47,1058,4,,0,0,0.6565,0
3885656,18:00:00,18:00:00,13833,5,,0,0,0.9930,1
3885656,18:00:40,18:00:40,5245,6,,0,0,1.2131,0
3885656,18:01:33,18:01:33,7277,7,,0,0,1.5461,0
3885656,18:02:44,18:02:44,4295,8,,0,0,1.9341,0
3885656,18:03:50,18:03:50,332,9,,0,0,2.2638,0
3885656,18:04:56,18:04:56,5248,10,,0,0,2.6675,0
3885656,18:05:28,18:05:28,5249,11,,0,0,2.8181,0
3885656,18:06:46,18:06:46,5251,12,,0,0,3.2397,0
3885656,18:07:34,18:07:34,5252,13,,0,0,3.5503,0
3885656,18:08:00,18:08:00,5253,14,,0,0,3.6907,1
3885656,18:08:29,18:08:29,5254,15,,0,0,3.9382,0
3885656,18:08:51,18:08:51,5255,16,,0,0,4.1372,0
3885656,18:09:31,18:09:31,5258,17,,0,0,4.5014,0
3885656,18:09:59,18:09:59,7281,18,,0,0,4.7737,0
3885656,18:10:13,18:10:13,5260,19,,0,0,4.9014,0
3885656,18:10:42,18:10:42,5289,20,,0,0,5.1631,0
3885656,18:11:03,18:11:03,5291,21,,0,0,5.3668,0
3885656,18:11:51,18:11:51,7282,22,,0,0,5.8067,0
3885656,18:12:54,18:12:54,7284,23,,0,0,6.3525,0
3885656,18:13:23,18:13:23,5297,24,,0,0,6.5931,0
3885656,18:15:00,18:15:00,5302,25,,0,0,7.4471,1
3885656,18:15:31,18:15:31,12647,26,,0,0,7.6763,0
3885656,18:16:09,18:16:09,5304,27,,0,0,7.9558,0
3885656,18:16:24,18:16:24,5305,28,,0,0,8.0989,0
3885656,18:16:47,18:16:47,14045,29,,0,0,8.3507,0
3885656,18:17:18,18:17:18,5307,30,,0,0,8.6197,0
3885656,18:18:33,18:18:33,5311,31,,0,0,9.2476,0
3885656,18:20:21,18:20:21,5313,32,,0,0,10.1434,0
3885656,18:20:38,18:20:38,5315,33,,0,0,10.3090,0
3885656,18:21:18,18:21:18,5317,34,,0,0,10.5718,0
3885656,18:21:54,18:21:54,7094,35,,0,0,10.9295,0
3885656,18:22:51,18:22:51,1433,36,,0,0,11.3794,0
3885656,18:23:12,18:23:12,7095,37,,0,0,11.6013,0
3885656,18:23:57,18:23:57,5323,38,,0,0,11.9783,0
3885656,18:25:00,18:25:00,5326,39,,0,0,12.4694,1
3885656,18:26:17,18:26:17,5327,40,,0,0,12.8809,0
3885656,18:27:06,18:27:06,14153,41,,0,0,13.1211,0
3885656,18:29:00,18:29:00,14147,42,,1,0,13.6750,1
3885657,18:20:00,18:20:00,1367,1,,0,1,,1
3885657,18:20:19,18:20:19,1369,2,,0,0,0.0587,0
3885657,18:21:20,18:21:20,156,3,,0,0,0.3473,0
3885657,18:22:47,18:22:47,1058,4,,0,0,0.6565,0
3885657,18:24:00,18:24:00,13833,5,,0,0,0.9930,1
3885657,18:24:40,18:24:40,5245,6,,0,0,1.2131,0
3885657,18:25:33,18:25:33,7277,7,,0,0,1.5461,0
3885657,18:26:44,18:26:44,4295,8,,0,0,1.9341,0
3885657,18:27:50,18:27:50,332,9,,0,0,2.2638,0
3885657,18:28:56,18:28:56,5248,10,,0,0,2.6675,0
3885657,18:29:28,18:29:28,5249,11,,0,0,2.8181,0
3885657,18:30:46,18:30:46,5251,12,,0,0,3.2397,0
3885657,18:31:34,18:31:34,5252,13,,0,0,3.5503,0
3885657,18:32:00,18:32:00,5253,14,,0,0,3.6907,1
3885657,18:32:29,18:32:29,5254,15,,0,0,3.9382,0
3885657,18:32:51,18:32:51,5255,16,,0,0,4.1372,0
3885657,18:33:31,18:33:31,5258,17,,0,0,4.5014,0
3885657,18:33:59,18:33:59,7281,18,,0,0,4.7737,0
3885657,18:34:13,18:34:13,5260,19,,0,0,4.9014,0
3885657,18:34:42,18:34:42,5289,20,,0,0,5.1631,0
3885657,18:35:03,18:35:03,5291,21,,0,0,5.3668,0
3885657,18:35:51,18:35:51,7282,22,,0,0,5.8067,0
3885657,18:36:54,18:36:54,7284,23,,0,0,6.3525,0
3885657,18:37:23,18:37:23,5297,24,,0,0,6.5931,0
3885657,18:39:00,18:39:00,5302,25,,0,0,7.4471,1
3885657,18:39:31,18:39:31,12647,26,,0,0,7.6763,0
3885657,18:40:09,18:40:09,5304,27,,0,0,7.9558,0
3885657,18:40:24,18:40:24,5305,28,,0,0,8.0989,0
3885657,18:40:47,18:40:47,14045,29,,0,0,8.3507,0
3885657,18:41:18,18:41:18,5307,30,,0,0,8.6197,0
3885657,18:42:33,18:42:33,5311,31,,0,0,9.2476,0
3885657,18:44:21,18:44:21,5313,32,,0,0,10.1434,0
3885657,18:44:38,18:44:38,5315,33,,0,0,10.3090,0
3885657,18:45:18,18:45:18,5317,34,,0,0,10.5718,0
3885657,18:45:54,18:45:54,7094,35,,0,0,10.9295,0
3885657,18:46:51,18:46:51,1433,36,,0,0,11.3794,0
3885657,18:47:12,18:47:12,7095,37,,0,0,11.6013,0
3885657,18:47:57,18:47:57,5323,38,,0,0,11.9783,0
3885657,18:49:00,18:49:00,5326,39,,0,0,12.4694,1
3885657,18:50:17,18:50:17,5327,40,,0,0,12.8809,0
3885657,18:51:06,18:51:06,14153,41,,0,0,13.1211,0
3885657,18:53:00,18:53:00,14147,42,,1,0,13.6750,1
3885658,18:50:00,18:50:00,1367,1,,0,1,,1
3885658,18:50:19,18:50:19,1369,2,,0,0,0.0587,0
3885658,18:51:20,18:51:20,156,3,,0,0,0.3473,0
3885658,18:52:47,18:52:47,1058,4,,0,0,0.6565,0
3885658,18:54:00,18:54:00,13833,5,,0,0,0.9930,1
3885658,18:54:40,18:54:40,5245,6,,0,0,1.2131,0
3885658,18:55:33,18:55:33,7277,7,,0,0,1.5461,0
3885658,18:56:44,18:56:44,4295,8,,0,0,1.9341,0
3885658,18:57:50,18:57:50,332,9,,0,0,2.2638,0
3885658,18:58:56,18:58:56,5248,10,,0,0,2.6675,0
3885658,18:59:28,18:59:28,5249,11,,0,0,2.8181,0
3885658,19:00:46,19:00:46,5251,12,,0,0,3.2397,0
3885658,19:01:34,19:01:34,5252,13,,0,0,3.5503,0
3885658,19:02:00,19:02:00,5253,14,,0,0,3.6907,1
3885658,19:02:29,19:02:29,5254,15,,0,0,3.9382,0
3885658,19:02:51,19:02:51,5255,16,,0,0,4.1372,0
3885658,19:03:31,19:03:31,5258,17,,0,0,4.5014,0
3885658,19:03:59,19:03:59,7281,18,,0,0,4.7737,0
3885658,19:04:13,19:04:13,5260,19,,0,0,4.9014,0
3885658,19:04:42,19:04:42,5289,20,,0,0,5.1631,0
3885658,19:05:03,19:05:03,5291,21,,0,0,5.3668,0
3885658,19:05:51,19:05:51,7282,22,,0,0,5.8067,0
3885658,19:06:54,19:06:54,7284,23,,0,0,6.3525,0
3885658,19:07:23,19:07:23,5297,24,,0,0,6.5931,0
3885658,19:09:00,19:09:00,5302,25,,0,0,7.4471,1
3885658,19:09:31,19:09:31,12647,26,,0,0,7.6763,0
3885658,19:10:09,19:10:09,5304,27,,0,0,7.9558,0
3885658,19:10:24,19:10:24,5305,28,,0,0,8.0989,0
3885658,19:10:47,19:10:47,14045,29,,0,0,8.3507,0
3885658,19:11:18,19:11:18,5307,30,,0,0,8.6197,0
3885658,19:12:33,19:12:33,5311,31,,0,0,9.2476,0
3885658,19:14:21,19:14:21,5313,32,,0,0,10.1434,0
3885658,19:14:38,19:14:38,5315,33,,0,0,10.3090,0
3885658,19:15:18,19:15:18,5317,34,,0,0,10.5718,0
3885658,19:15:54,19:15:54,7094,35,,0,0,10.9295,0
3885658,19:16:51,19:16:51,1433,36,,0,0,11.3794,0
3885658,19:17:12,19:17:12,7095,37,,0,0,11.6013,0
3885658,19:17:57,19:17:57,5323,38,,0,0,11.9783,0
3885658,19:19:00,19:19:00,5326,39,,0,0,12.4694,1
3885658,19:20:17,19:20:17,5327,40,,0,0,12.8809,0
3885658,19:21:06,19:21:06,14153,41,,0,0,13.1211,0
3885658,19:23:00,19:23:00,14147,42,,1,0,13.6750,1
3885659,20:00:00,20:00:00,9486,1,,0,1,0.0590,1
3885659,20:01:58,20:01:58,4039,2,,0,0,0.8729,0
3885659,20:02:23,20:02:23,4040,3,,0,0,1.0522,0
3885659,20:03:00,20:03:00,4044,4,,0,0,1.3127,1
3885659,20:03:48,20:03:48,10550,5,,0,0,1.5580,0
3885659,20:05:27,20:05:27,4048,6,,0,0,2.0709,0
3885659,20:05:47,20:05:47,4050,7,,0,0,2.1491,0
3885659,20:07:34,20:07:34,4053,8,,0,0,2.7269,0
3885659,20:08:06,20:08:06,10815,9,,0,0,2.8461,0
3885659,20:08:54,20:08:54,4057,10,,0,0,3.1727,0
3885659,20:09:56,20:09:56,4060,11,,0,0,3.4582,0
3885659,20:11:00,20:11:00,4062,12,,0,0,3.7227,1
3885659,20:12:39,20:12:39,13834,13,,0,0,4.0424,0
3885659,20:13:58,20:13:58,4064,14,,0,0,4.2728,0
3885659,20:14:45,20:14:45,4065,15,,0,0,4.4120,0
3885659,20:15:24,20:15:24,11511,16,,0,0,4.5251,0
3885659,20:17:36,20:17:36,4902,17,,0,0,4.9202,0
3885659,20:20:02,20:20:02,5233,18,,0,0,5.3390,0
3885659,20:21:29,20:21:29,4075,19,,0,0,5.7804,0
3885659,20:23:00,20:23:00,4077,20,,0,0,6.0422,1
3885659,20:23:54,20:23:54,1247,21,,0,0,6.4192,0
3885659,20:24:48,20:24:48,1357,22,,0,0,6.7502,0
3885659,20:25:23,20:25:23,1359,23,,0,0,6.9787,0
3885659,20:26:49,20:26:49,1364,24,,0,0,7.5439,0
3885659,20:27:00,20:27:00,1365,25,,0,0,7.6564,1
3885659,20:27:49,20:27:49,1366,26,,0,0,7.8404,0
3885659,20:29:09,20:29:09,1369,27,,0,0,8.0816,0
3885659,20:30:18,20:30:18,156,28,,0,0,8.3702,0
3885659,20:31:55,20:31:55,1058,29,,0,0,8.6794,0
3885659,20:33:00,20:33:00,13833,30,,0,0,9.0159,1
3885659,20:33:57,20:33:57,5245,31,,0,0,9.2360,0
3885659,20:34:55,20:34:55,7277,32,,0,0,9.5690,0
3885659,20:36:13,20:36:13,4295,33,,0,0,9.9569,0
3885659,20:37:25,20:37:25,332,34,,0,0,10.2867,0
3885659,20:38:38,20:38:38,5248,35,,0,0,10.6904,0
3885659,20:39:14,20:39:14,5249,36,,0,0,10.8410,0
3885659,20:40:40,20:40:40,5251,37,,0,0,11.2625,0
3885659,20:41:32,20:41:32,5252,38,,0,0,11.5732,0
3885659,20:42:00,20:42:00,5253,39,,0,0,11.7136,1
3885659,20:42:29,20:42:29,5254,40,,0,0,11.9611,0
3885659,20:42:51,20:42:51,5255,41,,0,0,12.1601,0
3885659,20:43:31,20:43:31,5258,42,,0,0,12.5243,0
3885659,20:43:59,20:43:59,7281,43,,0,0,12.7965,0
3885659,20:44:13,20:44:13,5260,44,,0,0,12.9243,0
3885659,20:44:42,20:44:42,5289,45,,0,0,13.1860,0
3885659,20:45:03,20:45:03,5291,46,,0,0,13.3897,0
3885659,20:45:51,20:45:51,7282,47,,0,0,13.8296,0
3885659,20:46:54,20:46:54,7284,48,,0,0,14.3753,0
3885659,20:47:23,20:47:23,5297,49,,0,0,14.6160,0
3885659,20:49:00,20:49:00,5302,50,,0,0,15.4700,1
3885659,20:49:31,20:49:31,12647,51,,0,0,15.6992,0
3885659,20:50:09,20:50:09,5304,52,,0,0,15.9787,0
3885659,20:50:24,20:50:24,5305,53,,0,0,16.1218,0
3885659,20:50:47,20:50:47,14045,54,,0,0,16.3736,0
3885659,20:51:18,20:51:18,5307,55,,0,0,16.6426,0
3885659,20:52:33,20:52:33,5311,56,,0,0,17.2704,0
3885659,20:54:21,20:54:21,5313,57,,0,0,18.1663,0
3885659,20:54:38,20:54:38,5315,58,,0,0,18.3319,0
3885659,20:55:18,20:55:18,5317,59,,0,0,18.5947,0
3885659,20:55:54,20:55:54,7094,60,,0,0,18.9524,0
3885659,20:56:51,20:56:51,1433,61,,0,0,19.4023,0
3885659,20:57:12,20:57:12,7095,62,,0,0,19.6242,0
3885659,20:57:57,20:57:57,5323,63,,0,0,20.0012,0
3885659,20:59:00,20:59:00,5326,64,,0,0,20.4923,1
3885659,21:00:17,21:00:17,5327,65,,0,0,20.9038,0
3885659,21:01:06,21:01:06,14153,66,,0,0,21.1440,0
3885659,21:03:00,21:03:00,14147,67,,1,0,21.6979,1
3885660,21:36:00,21:36:00,9486,1,,0,1,0.0590,1
3885660,21:37:58,21:37:58,4039,2,,0,0,0.8729,0
3885660,21:38:23,21:38:23,4040,3,,0,0,1.0522,0
3885660,21:39:00,21:39:00,4044,4,,0,0,1.3127,1
3885660,21:39:48,21:39:48,10550,5,,0,0,1.5580,0
3885660,21:41:27,21:41:27,4048,6,,0,0,2.0709,0
3885660,21:41:47,21:41:47,4050,7,,0,0,2.1491,0
3885660,21:43:34,21:43:34,4053,8,,0,0,2.7269,0
3885660,21:44:06,21:44:06,10815,9,,0,0,2.8461,0
3885660,21:44:54,21:44:54,4057,10,,0,0,3.1727,0
3885660,21:45:56,21:45:56,4060,11,,0,0,3.4582,0
3885660,21:47:00,21:47:00,4062,12,,0,0,3.7227,1
3885660,21:48:39,21:48:39,13834,13,,0,0,4.0424,0
3885660,21:49:58,21:49:58,4064,14,,0,0,4.2728,0
3885660,21:50:45,21:50:45,4065,15,,0,0,4.4120,0
3885660,21:51:24,21:51:24,11511,16,,0,0,4.5251,0
3885660,21:53:36,21:53:36,4902,17,,0,0,4.9202,0
3885660,21:56:02,21:56:02,5233,18,,0,0,5.3390,0
3885660,21:57:29,21:57:29,4075,19,,0,0,5.7804,0
3885660,21:59:00,21:59:00,4077,20,,0,0,6.0422,1
3885660,21:59:54,21:59:54,1247,21,,0,0,6.4192,0
3885660,22:00:48,22:00:48,1357,22,,0,0,6.7502,0
3885660,22:01:23,22:01:23,1359,23,,0,0,6.9787,0
3885660,22:02:49,22:02:49,1364,24,,0,0,7.5439,0
3885660,22:03:00,22:03:00,1365,25,,0,0,7.6564,1
3885660,22:03:49,22:03:49,1366,26,,0,0,7.8404,0
3885660,22:05:09,22:05:09,1369,27,,0,0,8.0816,0
3885660,22:06:18,22:06:18,156,28,,0,0,8.3702,0
3885660,22:07:55,22:07:55,1058,29,,0,0,8.6794,0
3885660,22:09:00,22:09:00,13833,30,,0,0,9.0159,1
3885660,22:09:57,22:09:57,5245,31,,0,0,9.2360,0
3885660,22:10:55,22:10:55,7277,32,,0,0,9.5690,0
3885660,22:12:13,22:12:13,4295,33,,0,0,9.9569,0
3885660,22:13:25,22:13:25,332,34,,0,0,10.2867,0
3885660,22:14:38,22:14:38,5248,35,,0,0,10.6904,0
3885660,22:15:14,22:15:14,5249,36,,0,0,10.8410,0
3885660,22:16:40,22:16:40,5251,37,,0,0,11.2625,0
3885660,22:17:32,22:17:32,5252,38,,0,0,11.5732,0
3885660,22:18:00,22:18:00,5253,39,,0,0,11.7136,1
3885660,22:18:29,22:18:29,5254,40,,0,0,11.9611,0
3885660,22:18:51,22:18:51,5255,41,,0,0,12.1601,0
3885660,22:19:31,22:19:31,5258,42,,0,0,12.5243,0
3885660,22:19:59,22:19:59,7281,43,,0,0,12.7965,0
3885660,22:20:13,22:20:13,5260,44,,0,0,12.9243,0
3885660,22:20:42,22:20:42,5289,45,,0,0,13.1860,0
3885660,22:21:03,22:21:03,5291,46,,0,0,13.3897,0
3885660,22:21:51,22:21:51,7282,47,,0,0,13.8296,0
3885660,22:22:54,22:22:54,7284,48,,0,0,14.3753,0
3885660,22:23:23,22:23:23,5297,49,,0,0,14.6160,0
3885660,22:25:00,22:25:00,5302,50,,0,0,15.4700,1
3885660,22:25:31,22:25:31,12647,51,,0,0,15.6992,0
3885660,22:26:09,22:26:09,5304,52,,0,0,15.9787,0
3885660,22:26:24,22:26:24,5305,53,,0,0,16.1218,0
3885660,22:26:47,22:26:47,14045,54,,0,0,16.3736,0
3885660,22:27:18,22:27:18,5307,55,,0,0,16.6426,0
3885660,22:28:33,22:28:33,5311,56,,0,0,17.2704,0
3885660,22:30:21,22:30:21,5313,57,,0,0,18.1663,0
3885660,22:30:38,22:30:38,5315,58,,0,0,18.3319,0
3885660,22:31:18,22:31:18,5317,59,,0,0,18.5947,0
3885660,22:31:54,22:31:54,7094,60,,0,0,18.9524,0
3885660,22:32:51,22:32:51,1433,61,,0,0,19.4023,0
3885660,22:33:12,22:33:12,7095,62,,0,0,19.6242,0
3885660,22:33:57,22:33:57,5323,63,,0,0,20.0012,0
3885660,22:35:00,22:35:00,5326,64,,0,0,20.4923,1
3885660,22:36:17,22:36:17,5327,65,,0,0,20.9038,0
3885660,22:37:06,22:37:06,14153,66,,0,0,21.1440,0
3885660,22:39:00,22:39:00,14147,67,,1,0,21.6979,1
3885661,19:30:00,19:30:00,1367,1,,0,1,,1
3885661,19:30:19,19:30:19,1369,2,,0,0,0.0587,0
3885661,19:31:20,19:31:20,156,3,,0,0,0.3473,0
3885661,19:32:47,19:32:47,1058,4,,0,0,0.6565,0
3885661,19:34:00,19:34:00,13833,5,,0,0,0.9930,1
3885661,19:34:40,19:34:40,5245,6,,0,0,1.2131,0
3885661,19:35:33,19:35:33,7277,7,,0,0,1.5461,0
3885661,19:36:44,19:36:44,4295,8,,0,0,1.9341,0
3885661,19:37:50,19:37:50,332,9,,0,0,2.2638,0
3885661,19:38:56,19:38:56,5248,10,,0,0,2.6675,0
3885661,19:39:28,19:39:28,5249,11,,0,0,2.8181,0
3885661,19:40:46,19:40:46,5251,12,,0,0,3.2397,0
3885661,19:41:34,19:41:34,5252,13,,0,0,3.5503,0
3885661,19:42:00,19:42:00,5253,14,,0,0,3.6907,1
3885661,19:42:29,19:42:29,5254,15,,0,0,3.9382,0
3885661,19:42:51,19:42:51,5255,16,,0,0,4.1372,0
3885661,19:43:31,19:43:31,5258,17,,0,0,4.5014,0
3885661,19:43:59,19:43:59,7281,18,,0,0,4.7737,0
3885661,19:44:13,19:44:13,5260,19,,0,0,4.9014,0
3885661,19:44:42,19:44:42,5289,20,,0,0,5.1631,0
3885661,19:45:03,19:45:03,5291,21,,0,0,5.3668,0
3885661,19:45:51,19:45:51,7282,22,,0,0,5.8067,0
3885661,19:46:54,19:46:54,7284,23,,0,0,6.3525,0
3885661,19:47:23,19:47:23,5297,24,,0,0,6.5931,0
3885661,19:49:00,19:49:00,5302,25,,0,0,7.4471,1
3885661,19:49:31,19:49:31,12647,26,,0,0,7.6763,0
3885661,19:50:09,19:50:09,5304,27,,0,0,7.9558,0
3885661,19:50:24,19:50:24,5305,28,,0,0,8.0989,0
3885661,19:50:47,19:50:47,14045,29,,0,0,8.3507,0
3885661,19:51:18,19:51:18,5307,30,,0,0,8.6197,0
3885661,19:52:33,19:52:33,5311,31,,0,0,9.2476,0
3885661,19:54:21,19:54:21,5313,32,,0,0,10.1434,0
3885661,19:54:38,19:54:38,5315,33,,0,0,10.3090,0
3885661,19:55:18,19:55:18,5317,34,,0,0,10.5718,0
3885661,19:55:54,19:55:54,7094,35,,0,0,10.9295,0
3885661,19:56:51,19:56:51,1433,36,,0,0,11.3794,0
3885661,19:57:12,19:57:12,7095,37,,0,0,11.6013,0
3885661,19:57:57,19:57:57,5323,38,,0,0,11.9783,0
3885661,19:59:00,19:59:00,5326,39,,0,0,12.4694,1
3885661,20:00:17,20:00:17,5327,40,,0,0,12.8809,0
3885661,20:01:06,20:01:06,14153,41,,0,0,13.1211,0
3885661,20:03:00,20:03:00,14147,42,,1,0,13.6750,1
3885662,20:20:00,20:20:00,1367,1,,0,1,,1
3885662,20:20:19,20:20:19,1369,2,,0,0,0.0587,0
3885662,20:21:20,20:21:20,156,3,,0,0,0.3473,0
3885662,20:22:47,20:22:47,1058,4,,0,0,0.6565,0
3885662,20:24:00,20:24:00,13833,5,,0,0,0.9930,1
3885662,20:24:40,20:24:40,5245,6,,0,0,1.2131,0
3885662,20:25:33,20:25:33,7277,7,,0,0,1.5461,0
3885662,20:26:44,20:26:44,4295,8,,0,0,1.9341,0
3885662,20:27:50,20:27:50,332,9,,0,0,2.2638,0
3885662,20:28:56,20:28:56,5248,10,,0,0,2.6675,0
3885662,20:29:28,20:29:28,5249,11,,0,0,2.8181,0
3885662,20:30:46,20:30:46,5251,12,,0,0,3.2397,0
3885662,20:31:34,20:31:34,5252,13,,0,0,3.5503,0
3885662,20:32:00,20:32:00,5253,14,,0,0,3.6907,1
3885662,20:32:29,20:32:29,5254,15,,0,0,3.9382,0
3885662,20:32:51,20:32:51,5255,16,,0,0,4.1372,0
3885662,20:33:31,20:33:31,5258,17,,0,0,4.5014,0
3885662,20:33:59,20:33:59,7281,18,,0,0,4.7737,0
3885662,20:34:13,20:34:13,5260,19,,0,0,4.9014,0
3885662,20:34:42,20:34:42,5289,20,,0,0,5.1631,0
3885662,20:35:03,20:35:03,5291,21,,0,0,5.3668,0
3885662,20:35:51,20:35:51,7282,22,,0,0,5.8067,0
3885662,20:36:54,20:36:54,7284,23,,0,0,6.3525,0
3885662,20:37:23,20:37:23,5297,24,,0,0,6.5931,0
3885662,20:39:00,20:39:00,5302,25,,0,0,7.4471,1
3885662,20:39:31,20:39:31,12647,26,,0,0,7.6763,0
3885662,20:40:09,20:40:09,5304,27,,0,0,7.9558,0
3885662,20:40:24,20:40:24,5305,28,,0,0,8.0989,0
3885662,20:40:47,20:40:47,14045,29,,0,0,8.3507,0
3885662,20:41:18,20:41:18,5307,30,,0,0,8.6197,0
3885662,20:42:33,20:42:33,5311,31,,0,0,9.2476,0
3885662,20:44:21,20:44:21,5313,32,,0,0,10.1434,0
3885662,20:44:38,20:44:38,5315,33,,0,0,10.3090,0
3885662,20:45:18,20:45:18,5317,34,,0,0,10.5718,0
3885662,20:45:54,20:45:54,7094,35,,0,0,10.9295,0
3885662,20:46:51,20:46:51,1433,36,,0,0,11.3794,0
3885662,20:47:12,20:47:12,7095,37,,0,0,11.6013,0
3885662,20:47:57,20:47:57,5323,38,,0,0,11.9783,0
3885662,20:49:00,20:49:00,5326,39,,0,0,12.4694,1
3885662,20:50:17,20:50:17,5327,40,,0,0,12.8809,0
3885662,20:51:06,20:51:06,14153,41,,0,0,13.1211,0
3885662,20:53:00,20:53:00,14147,42,,1,0,13.6750,1
3885663,20:46:00,20:46:00,1367,1,,0,1,,1
3885663,20:46:19,20:46:19,1369,2,,0,0,0.0587,0
3885663,20:47:20,20:47:20,156,3,,0,0,0.3473,0
3885663,20:48:47,20:48:47,1058,4,,0,0,0.6565,0
3885663,20:50:00,20:50:00,13833,5,,0,0,0.9930,1
3885663,20:50:40,20:50:40,5245,6,,0,0,1.2131,0
3885663,20:51:33,20:51:33,7277,7,,0,0,1.5461,0
3885663,20:52:44,20:52:44,4295,8,,0,0,1.9341,0
3885663,20:53:50,20:53:50,332,9,,0,0,2.2638,0
3885663,20:54:56,20:54:56,5248,10,,0,0,2.6675,0
3885663,20:55:28,20:55:28,5249,11,,0,0,2.8181,0
3885663,20:56:46,20:56:46,5251,12,,0,0,3.2397,0
3885663,20:57:34,20:57:34,5252,13,,0,0,3.5503,0
3885663,20:58:00,20:58:00,5253,14,,0,0,3.6907,1
3885663,20:58:29,20:58:29,5254,15,,0,0,3.9382,0
3885663,20:58:51,20:58:51,5255,16,,0,0,4.1372,0
3885663,20:59:31,20:59:31,5258,17,,0,0,4.5014,0
3885663,20:59:59,20:59:59,7281,18,,0,0,4.7737,0
3885663,21:00:13,21:00:13,5260,19,,0,0,4.9014,0
3885663,21:00:42,21:00:42,5289,20,,0,0,5.1631,0
3885663,21:01:03,21:01:03,5291,21,,0,0,5.3668,0
3885663,21:01:51,21:01:51,7282,22,,0,0,5.8067,0
3885663,21:02:54,21:02:54,7284,23,,0,0,6.3525,0
3885663,21:03:23,21:03:23,5297,24,,0,0,6.5931,0
3885663,21:05:00,21:05:00,5302,25,,0,0,7.4471,1
3885663,21:05:31,21:05:31,12647,26,,0,0,7.6763,0
3885663,21:06:09,21:06:09,5304,27,,0,0,7.9558,0
3885663,21:06:24,21:06:24,5305,28,,0,0,8.0989,0
3885663,21:06:47,21:06:47,14045,29,,0,0,8.3507,0
3885663,21:07:18,21:07:18,5307,30,,0,0,8.6197,0
3885663,21:08:33,21:08:33,5311,31,,0,0,9.2476,0
3885663,21:10:21,21:10:21,5313,32,,0,0,10.1434,0
3885663,21:10:38,21:10:38,5315,33,,0,0,10.3090,0
3885663,21:11:18,21:11:18,5317,34,,0,0,10.5718,0
3885663,21:11:54,21:11:54,7094,35,,0,0,10.9295,0
3885663,21:12:51,21:12:51,1433,36,,0,0,11.3794,0
3885663,21:13:12,21:13:12,7095,37,,0,0,11.6013,0
3885663,21:13:57,21:13:57,5323,38,,0,0,11.9783,0
3885663,21:15:00,21:15:00,5326,39,,0,0,12.4694,1
3885663,21:16:17,21:16:17,5327,40,,0,0,12.8809,0
3885663,21:17:06,21:17:06,14153,41,,0,0,13.1211,0
3885663,21:19:00,21:19:00,14147,42,,1,0,13.6750,1
3885664,21:56:00,21:56:00,1367,1,,0,1,,1
3885664,21:56:19,21:56:19,1369,2,,0,0,0.0587,0
3885664,21:57:20,21:57:20,156,3,,0,0,0.3473,0
3885664,21:58:47,21:58:47,1058,4,,0,0,0.6565,0
3885664,22:00:00,22:00:00,13833,5,,0,0,0.9930,1
3885664,22:00:40,22:00:40,5245,6,,0,0,1.2131,0
3885664,22:01:33,22:01:33,7277,7,,0,0,1.5461,0
3885664,22:02:44,22:02:44,4295,8,,0,0,1.9341,0
3885664,22:03:50,22:03:50,332,9,,0,0,2.2638,0
3885664,22:04:56,22:04:56,5248,10,,0,0,2.6675,0
3885664,22:05:28,22:05:28,5249,11,,0,0,2.8181,0
3885664,22:06:46,22:06:46,5251,12,,0,0,3.2397,0
3885664,22:07:34,22:07:34,5252,13,,0,0,3.5503,0
3885664,22:08:00,22:08:00,5253,14,,0,0,3.6907,1
3885664,22:08:29,22:08:29,5254,15,,0,0,3.9382,0
3885664,22:08:51,22:08:51,5255,16,,0,0,4.1372,0
3885664,22:09:31,22:09:31,5258,17,,0,0,4.5014,0
3885664,22:09:59,22:09:59,7281,18,,0,0,4.7737,0
3885664,22:10:13,22:10:13,5260,19,,0,0,4.9014,0
3885664,22:10:42,22:10:42,5289,20,,0,0,5.1631,0
3885664,22:11:03,22:11:03,5291,21,,0,0,5.3668,0
3885664,22:11:51,22:11:51,7282,22,,0,0,5.8067,0
3885664,22:12:54,22:12:54,7284,23,,0,0,6.3525,0
3885664,22:13:23,22:13:23,5297,24,,0,0,6.5931,0
3885664,22:15:00,22:15:00,5302,25,,0,0,7.4471,1
3885664,22:15:31,22:15:31,12647,26,,0,0,7.6763,0
3885664,22:16:09,22:16:09,5304,27,,0,0,7.9558,0
3885664,22:16:24,22:16:24,5305,28,,0,0,8.0989,0
3885664,22:16:47,22:16:47,14045,29,,0,0,8.3507,0
3885664,22:17:18,22:17:18,5307,30,,0,0,8.6197,0
3885664,22:18:33,22:18:33,5311,31,,0,0,9.2476,0
3885664,22:20:21,22:20:21,5313,32,,0,0,10.1434,0
3885664,22:20:38,22:20:38,5315,33,,0,0,10.3090,0
3885664,22:21:18,22:21:18,5317,34,,0,0,10.5718,0
3885664,22:21:54,22:21:54,7094,35,,0,0,10.9295,0
3885664,22:22:51,22:22:51,1433,36,,0,0,11.3794,0
3885664,22:23:12,22:23:12,7095,37,,0,0,11.6013,0
3885664,22:23:57,22:23:57,5323,38,,0,0,11.9783,0
3885664,22:25:00,22:25:00,5326,39,,0,0,12.4694,1
3885664,22:26:17,22:26:17,5327,40,,0,0,12.8809,0
3885664,22:27:06,22:27:06,14153,41,,0,0,13.1211,0
3885664,22:29:00,22:29:00,14147,42,,1,0,13.6750,1
3885665,22:39:00,22:39:00,1367,1,,0,1,,1
3885665,22:39:19,22:39:19,1369,2,,0,0,0.0587,0
3885665,22:40:20,22:40:20,156,3,,0,0,0.3473,0
3885665,22:41:47,22:41:47,1058,4,,0,0,0.6565,0
3885665,22:43:00,22:43:00,13833,5,,0,0,0.9930,1
3885665,22:43:40,22:43:40,5245,6,,0,0,1.2131,0
3885665,22:44:33,22:44:33,7277,7,,0,0,1.5461,0
3885665,22:45:44,22:45:44,4295,8,,0,0,1.9341,0
3885665,22:46:50,22:46:50,332,9,,0,0,2.2638,0
3885665,22:47:56,22:47:56,5248,10,,0,0,2.6675,0
3885665,22:48:28,22:48:28,5249,11,,0,0,2.8181,0
3885665,22:49:46,22:49:46,5251,12,,0,0,3.2397,0
3885665,22:50:34,22:50:34,5252,13,,0,0,3.5503,0
3885665,22:51:00,22:51:00,5253,14,,0,0,3.6907,1
3885665,22:51:29,22:51:29,5254,15,,0,0,3.9382,0
3885665,22:51:51,22:51:51,5255,16,,0,0,4.1372,0
3885665,22:52:31,22:52:31,5258,17,,0,0,4.5014,0
3885665,22:52:59,22:52:59,7281,18,,0,0,4.7737,0
3885665,22:53:13,22:53:13,5260,19,,0,0,4.9014,0
3885665,22:53:42,22:53:42,5289,20,,0,0,5.1631,0
3885665,22:54:03,22:54:03,5291,21,,0,0,5.3668,0
3885665,22:54:51,22:54:51,7282,22,,0,0,5.8067,0
3885665,22:55:54,22:55:54,7284,23,,0,0,6.3525,0
3885665,22:56:23,22:56:23,5297,24,,0,0,6.5931,0
3885665,22:58:00,22:58:00,5302,25,,0,0,7.4471,1
3885665,22:58:31,22:58:31,12647,26,,0,0,7.6763,0
3885665,22:59:09,22:59:09,5304,27,,0,0,7.9558,0
3885665,22:59:24,22:59:24,5305,28,,0,0,8.0989,0
3885665,22:59:47,22:59:47,14045,29,,0,0,8.3507,0
3885665,23:00:18,23:00:18,5307,30,,0,0,8.6197,0
3885665,23:01:33,23:01:33,5311,31,,0,0,9.2476,0
3885665,23:03:21,23:03:21,5313,32,,0,0,10.1434,0
3885665,23:03:38,23:03:38,5315,33,,0,0,10.3090,0
3885665,23:04:18,23:04:18,5317,34,,0,0,10.5718,0
3885665,23:04:54,23:04:54,7094,35,,0,0,10.9295,0
3885665,23:05:51,23:05:51,1433,36,,0,0,11.3794,0
3885665,23:06:12,23:06:12,7095,37,,0,0,11.6013,0
3885665,23:06:57,23:06:57,5323,38,,0,0,11.9783,0
3885665,23:08:00,23:08:00,5326,39,,0,0,12.4694,1
3885665,23:09:17,23:09:17,5327,40,,0,0,12.8809,0
3885665,23:10:06,23:10:06,14153,41,,0,0,13.1211,0
3885665,23:12:00,23:12:00,14147,42,,1,0,13.6750,1
3885666,24:41:00,24:41:00,9486,1,,0,1,0.0590,1
3885666,24:45:37,24:45:37,4039,2,,0,0,0.8729,0
3885666,24:46:35,24:46:35,4040,3,,0,0,1.0522,0
3885666,24:48:00,24:48:00,4044,4,,0,0,1.3127,1
3885666,24:48:36,24:48:36,10550,5,,0,0,1.5580,0
3885666,24:49:50,24:49:50,4048,6,,0,0,2.0709,0
3885666,24:50:05,24:50:05,4050,7,,0,0,2.1491,0
3885666,24:51:25,24:51:25,4053,8,,0,0,2.7269,0
3885666,24:51:49,24:51:49,10815,9,,0,0,2.8461,0
3885666,24:52:25,24:52:25,4057,10,,0,0,3.1727,0
3885666,24:53:11,24:53:11,4060,11,,0,0,3.4582,0
3885666,24:54:00,24:54:00,4062,12,,0,0,3.7227,1
3885666,24:55:14,24:55:14,13834,13,,0,0,4.0424,0
3885666,24:56:13,24:56:13,4064,14,,0,0,4.2728,0
3885666,24:56:48,24:56:48,4065,15,,0,0,4.4120,0
3885666,24:57:17,24:57:17,11511,16,,0,0,4.5251,0
3885666,24:58:56,24:58:56,4902,17,,0,0,4.9202,0
3885666,25:00:45,25:00:45,5233,18,,0,0,5.3390,0
3885666,25:01:50,25:01:50,4075,19,,0,0,5.7804,0
3885666,25:03:00,25:03:00,4077,20,,0,0,6.0422,1
3885666,25:04:08,25:04:08,1247,21,,0,0,6.4192,0
3885666,25:05:15,25:05:15,1357,22,,0,0,6.7502,0
3885666,25:05:59,25:05:59,1359,23,,0,0,6.9787,0
3885666,25:07:46,25:07:46,1364,24,,0,0,7.5439,0
3885666,25:08:00,25:08:00,1365,25,,0,0,7.6564,1
3885666,25:08:33,25:08:33,1366,26,,0,0,7.8404,0
3885666,25:09:26,25:09:26,1369,27,,0,0,8.0816,0
3885666,25:10:12,25:10:12,156,28,,0,0,8.3702,0
3885666,25:11:17,25:11:17,1058,29,,0,0,8.6794,0
3885666,25:12:00,25:12:00,13833,30,,0,0,9.0159,1
3885666,25:12:44,25:12:44,5245,31,,0,0,9.2360,0
3885666,25:13:29,25:13:29,7277,32,,0,0,9.5690,0
3885666,25:14:30,25:14:30,4295,33,,0,0,9.9569,0
3885666,25:15:26,25:15:26,332,34,,0,0,10.2867,0
3885666,25:16:23,25:16:23,5248,35,,0,0,10.6904,0
3885666,25:16:51,25:16:51,5249,36,,0,0,10.8410,0
3885666,25:17:57,25:17:57,5251,37,,0,0,11.2625,0
3885666,25:18:38,25:18:38,5252,38,,0,0,11.5732,0
3885666,25:19:00,25:19:00,5253,39,,0,0,11.7136,1
3885666,25:19:29,25:19:29,5254,40,,0,0,11.9611,0
3885666,25:19:51,25:19:51,5255,41,,0,0,12.1601,0
3885666,25:20:31,25:20:31,5258,42,,0,0,12.5243,0
3885666,25:20:59,25:20:59,7281,43,,0,0,12.7965,0
3885666,25:21:13,25:21:13,5260,44,,0,0,12.9243,0
3885666,25:21:42,25:21:42,5289,45,,0,0,13.1860,0
3885666,25:22:03,25:22:03,5291,46,,0,0,13.3897,0
3885666,25:22:51,25:22:51,7282,47,,0,0,13.8296,0
3885666,25:23:54,25:23:54,7284,48,,0,0,14.3753,0
3885666,25:24:23,25:24:23,5297,49,,0,0,14.6160,0
3885666,25:26:00,25:26:00,5302,50,,0,0,15.4700,1
3885666,25:26:24,25:26:24,12647,51,,0,0,15.6992,0
3885666,25:26:54,25:26:54,5304,52,,0,0,15.9787,0
3885666,25:27:06,25:27:06,5305,53,,0,0,16.1218,0
3885666,25:27:25,25:27:25,14045,54,,0,0,16.3736,0
3885666,25:27:50,25:27:50,5307,55,,0,0,16.6426,0
3885666,25:28:50,25:28:50,5311,56,,0,0,17.2704,0
3885666,25:30:16,25:30:16,5313,57,,0,0,18.1663,0
3885666,25:30:29,25:30:29,5315,58,,0,0,18.3319,0
3885666,25:31:01,25:31:01,5317,59,,0,0,18.5947,0
3885666,25:31:30,25:31:30,7094,60,,0,0,18.9524,0
3885666,25:32:16,25:32:16,1433,61,,0,0,19.4023,0
3885666,25:32:33,25:32:33,7095,62,,0,0,19.6242,0
3885666,25:33:09,25:33:09,5323,63,,0,0,20.0012,0
3885666,25:34:00,25:34:00,5326,64,,0,0,20.4923,1
3885666,25:34:38,25:34:38,5327,65,,0,0,20.9038,0
3885666,25:35:02,25:35:02,14153,66,,0,0,21.1440,0
3885666,25:36:00,25:36:00,14147,67,,1,0,21.6979,1
3885667,23:45:00,23:45:00,1367,1,,0,1,,1
3885667,23:45:14,23:45:14,1369,2,,0,0,0.0587,0
3885667,23:46:00,23:46:00,156,3,,0,0,0.3473,0
3885667,23:47:05,23:47:05,1058,4,,0,0,0.6565,0
3885667,23:48:00,23:48:00,13833,5,,0,0,0.9930,1
3885667,23:48:30,23:48:30,5245,6,,0,0,1.2131,0
3885667,23:49:09,23:49:09,7277,7,,0,0,1.5461,0
3885667,23:50:02,23:50:02,4295,8,,0,0,1.9341,0
3885667,23:50:51,23:50:51,332,9,,0,0,2.2638,0
3885667,23:51:41,23:51:41,5248,10,,0,0,2.6675,0
3885667,23:52:05,23:52:05,5249,11,,0,0,2.8181,0
3885667,23:53:03,23:53:03,5251,12,,0,0,3.2397,0
3885667,23:53:39,23:53:39,5252,13,,0,0,3.5503,0
3885667,23:54:00,23:54:00,5253,14,,0,0,3.6907,1
3885667,23:54:29,23:54:29,5254,15,,0,0,3.9382,0
3885667,23:54:51,23:54:51,5255,16,,0,0,4.1372,0
3885667,23:55:31,23:55:31,5258,17,,0,0,4.5014,0
3885667,23:55:59,23:55:59,7281,18,,0,0,4.7737,0
3885667,23:56:13,23:56:13,5260,19,,0,0,4.9014,0
3885667,23:56:42,23:56:42,5289,20,,0,0,5.1631,0
3885667,23:57:03,23:57:03,5291,21,,0,0,5.3668,0
3885667,23:57:51,23:57:51,7282,22,,0,0,5.8067,0
3885667,23:58:54,23:58:54,7284,23,,0,0,6.3525,0
3885667,23:59:23,23:59:23,5297,24,,0,0,6.5931,0
3885667,24:01:00,24:01:00,5302,25,,0,0,7.4471,1
3885667,24:01:24,24:01:24,12647,26,,0,0,7.6763,0
3885667,24:01:54,24:01:54,5304,27,,0,0,7.9558,0
3885667,24:02:06,24:02:06,5305,28,,0,0,8.0989,0
3885667,24:02:25,24:02:25,14045,29,,0,0,8.3507,0
3885667,24:02:50,24:02:50,5307,30,,0,0,8.6197,0
3885667,24:03:50,24:03:50,5311,31,,0,0,9.2476,0
3885667,24:05:16,24:05:16,5313,32,,0,0,10.1434,0
3885667,24:05:29,24:05:29,5315,33,,0,0,10.3090,0
3885667,24:06:01,24:06:01,5317,34,,0,0,10.5718,0
3885667,24:06:30,24:06:30,7094,35,,0,0,10.9295,0
3885667,24:07:16,24:07:16,1433,36,,0,0,11.3794,0
3885667,24:07:33,24:07:33,7095,37,,0,0,11.6013,0
3885667,24:08:09,24:08:09,5323,38,,0,0,11.9783,0
3885667,24:09:00,24:09:00,5326,39,,0,0,12.4694,1
3885667,24:09:38,24:09:38,5327,40,,0,0,12.8809,0
3885667,24:10:02,24:10:02,14153,41,,0,0,13.1211,0
3885667,24:11:00,24:11:00,14147,42,,1,0,13.6750,1
3885668,24:45:00,24:45:00,1367,1,,0,1,,1
3885668,24:45:14,24:45:14,1369,2,,0,0,0.0587,0
3885668,24:46:00,24:46:00,156,3,,0,0,0.3473,0
3885668,24:47:05,24:47:05,1058,4,,0,0,0.6565,0
3885668,24:48:00,24:48:00,13833,5,,0,0,0.9930,1
3885668,24:48:30,24:48:30,5245,6,,0,0,1.2131,0
3885668,24:49:09,24:49:09,7277,7,,0,0,1.5461,0
3885668,24:50:02,24:50:02,4295,8,,0,0,1.9341,0
3885668,24:50:51,24:50:51,332,9,,0,0,2.2638,0
3885668,24:51:41,24:51:41,5248,10,,0,0,2.6675,0
3885668,24:52:05,24:52:05,5249,11,,0,0,2.8181,0
3885668,24:53:03,24:53:03,5251,12,,0,0,3.2397,0
3885668,24:53:39,24:53:39,5252,13,,0,0,3.5503,0
3885668,24:54:00,24:54:00,5253,14,,0,0,3.6907,1
3885668,24:54:29,24:54:29,5254,15,,0,0,3.9382,0
3885668,24:54:51,24:54:51,5255,16,,0,0,4.1372,0
3885668,24:55:31,24:55:31,5258,17,,0,0,4.5014,0
3885668,24:55:59,24:55:59,7281,18,,0,0,4.7737,0
3885668,24:56:13,24:56:13,5260,19,,0,0,4.9014,0
3885668,24:56:42,24:56:42,5289,20,,0,0,5.1631,0
3885668,24:57:03,24:57:03,5291,21,,0,0,5.3668,0
3885668,24:57:51,24:57:51,7282,22,,0,0,5.8067,0
3885668,24:58:54,24:58:54,7284,23,,0,0,6.3525,0
3885668,24:59:23,24:59:23,5297,24,,0,0,6.5931,0
3885668,25:01:00,25:01:00,5302,25,,0,0,7.4471,1
3885668,25:01:24,25:01:24,12647,26,,0,0,7.6763,0
3885668,25:01:54,25:01:54,5304,27,,0,0,7.9558,0
3885668,25:02:06,25:02:06,5305,28,,0,0,8.0989,0
3885668,25:02:25,25:02:25,14045,29,,0,0,8.3507,0
3885668,25:02:50,25:02:50,5307,30,,0,0,8.6197,0
3885668,25:03:50,25:03:50,5311,31,,0,0,9.2476,0
3885668,25:05:16,25:05:16,5313,32,,0,0,10.1434,0
3885668,25:05:29,25:05:29,5315,33,,0,0,10.3090,0
3885668,25:06:01,25:06:01,5317,34,,0,0,10.5718,0
3885668,25:06:30,25:06:30,7094,35,,0,0,10.9295,0
3885668,25:07:16,25:07:16,1433,36,,0,0,11.3794,0
3885668,25:07:33,25:07:33,7095,37,,0,0,11.6013,0
3885668,25:08:09,25:08:09,5323,38,,0,0,11.9783,0
3885668,25:09:00,25:09:00,5326,39,,0,0,12.4694,1
3885668,25:09:38,25:09:38,5327,40,,0,0,12.8809,0
3885668,25:10:02,25:10:02,14153,41,,0,0,13.1211,0
3885668,25:11:00,25:11:00,14147,42,,1,0,13.6750,1
3885669,25:50:00,25:50:00,1367,1,,0,1,,1
3885669,25:50:14,25:50:14,1369,2,,0,0,0.0587,0
3885669,25:51:00,25:51:00,156,3,,0,0,0.3473,0
3885669,25:52:05,25:52:05,1058,4,,0,0,0.6565,0
3885669,25:53:00,25:53:00,13833,5,,0,0,0.9930,1
3885669,25:53:30,25:53:30,5245,6,,0,0,1.2131,0
3885669,25:54:09,25:54:09,7277,7,,0,0,1.5461,0
3885669,25:55:02,25:55:02,4295,8,,0,0,1.9341,0
3885669,25:55:51,25:55:51,332,9,,0,0,2.2638,0
3885669,25:56:41,25:56:41,5248,10,,0,0,2.6675,0
3885669,25:57:05,25:57:05,5249,11,,0,0,2.8181,0
3885669,25:58:03,25:58:03,5251,12,,0,0,3.2397,0
3885669,25:58:39,25:58:39,5252,13,,0,0,3.5503,0
3885669,25:59:00,25:59:00,5253,14,,0,0,3.6907,1
3885669,25:59:29,25:59:29,5254,15,,0,0,3.9382,0
3885669,25:59:51,25:59:51,5255,16,,0,0,4.1372,0
3885669,26:00:31,26:00:31,5258,17,,0,0,4.5014,0
3885669,26:00:59,26:00:59,7281,18,,0,0,4.7737,0
3885669,26:01:13,26:01:13,5260,19,,0,0,4.9014,0
3885669,26:01:42,26:01:42,5289,20,,0,0,5.1631,0
3885669,26:02:03,26:02:03,5291,21,,0,0,5.3668,0
3885669,26:02:51,26:02:51,7282,22,,0,0,5.8067,0
3885669,26:03:54,26:03:54,7284,23,,0,0,6.3525,0
3885669,26:04:23,26:04:23,5297,24,,0,0,6.5931,0
3885669,26:06:00,26:06:00,5302,25,,0,0,7.4471,1
3885669,26:06:24,26:06:24,12647,26,,0,0,7.6763,0
3885669,26:06:54,26:06:54,5304,27,,0,0,7.9558,0
3885669,26:07:06,26:07:06,5305,28,,0,0,8.0989,0
3885669,26:07:25,26:07:25,14045,29,,0,0,8.3507,0
3885669,26:07:50,26:07:50,5307,30,,0,0,8.6197,0
3885669,26:08:50,26:08:50,5311,31,,0,0,9.2476,0
3885669,26:10:16,26:10:16,5313,32,,0,0,10.1434,0
3885669,26:10:29,26:10:29,5315,33,,0,0,10.3090,0
3885669,26:11:01,26:11:01,5317,34,,0,0,10.5718,0
3885669,26:11:30,26:11:30,7094,35,,0,0,10.9295,0
3885669,26:12:16,26:12:16,1433,36,,0,0,11.3794,0
3885669,26:12:33,26:12:33,7095,37,,0,0,11.6013,0
3885669,26:13:09,26:13:09,5323,38,,0,0,11.9783,0
3885669,26:14:00,26:14:00,5326,39,,0,0,12.4694,1
3885669,26:14:38,26:14:38,5327,40,,0,0,12.8809,0
3885669,26:15:02,26:15:02,14153,41,,0,0,13.1211,0
3885669,26:16:00,26:16:00,14147,42,,1,0,13.6750,1
3885670,26:45:00,26:45:00,1367,1,,0,1,,1
3885670,26:45:14,26:45:14,1369,2,,0,0,0.0587,0
3885670,26:46:00,26:46:00,156,3,,0,0,0.3473,0
3885670,26:47:05,26:47:05,1058,4,,0,0,0.6565,0
3885670,26:48:00,26:48:00,13833,5,,0,0,0.9930,1
3885670,26:48:30,26:48:30,5245,6,,0,0,1.2131,0
3885670,26:49:09,26:49:09,7277,7,,0,0,1.5461,0
3885670,26:50:02,26:50:02,4295,8,,0,0,1.9341,0
3885670,26:50:51,26:50:51,332,9,,0,0,2.2638,0
3885670,26:51:41,26:51:41,5248,10,,0,0,2.6675,0
3885670,26:52:05,26:52:05,5249,11,,0,0,2.8181,0
3885670,26:53:03,26:53:03,5251,12,,0,0,3.2397,0
3885670,26:53:39,26:53:39,5252,13,,0,0,3.5503,0
3885670,26:54:00,26:54:00,5253,14,,0,0,3.6907,1
3885670,26:54:29,26:54:29,5254,15,,0,0,3.9382,0
3885670,26:54:51,26:54:51,5255,16,,0,0,4.1372,0
3885670,26:55:31,26:55:31,5258,17,,0,0,4.5014,0
3885670,26:55:59,26:55:59,7281,18,,0,0,4.7737,0
3885670,26:56:13,26:56:13,5260,19,,0,0,4.9014,0
3885670,26:56:42,26:56:42,5289,20,,0,0,5.1631,0
3885670,26:57:03,26:57:03,5291,21,,0,0,5.3668,0
3885670,26:57:51,26:57:51,7282,22,,0,0,5.8067,0
3885670,26:58:54,26:58:54,7284,23,,0,0,6.3525,0
3885670,26:59:23,26:59:23,5297,24,,0,0,6.5931,0
3885670,27:01:00,27:01:00,5302,25,,0,0,7.4471,1
3885670,27:01:24,27:01:24,12647,26,,0,0,7.6763,0
3885670,27:01:54,27:01:54,5304,27,,0,0,7.9558,0
3885670,27:02:06,27:02:06,5305,28,,0,0,8.0989,0
3885670,27:02:25,27:02:25,14045,29,,0,0,8.3507,0
3885670,27:02:50,27:02:50,5307,30,,0,0,8.6197,0
3885670,27:03:50,27:03:50,5311,31,,0,0,9.2476,0
3885670,27:05:16,27:05:16,5313,32,,0,0,10.1434,0
3885670,27:05:29,27:05:29,5315,33,,0,0,10.3090,0
3885670,27:06:01,27:06:01,5317,34,,0,0,10.5718,0
3885670,27:06:30,27:06:30,7094,35,,0,0,10.9295,0
3885670,27:07:16,27:07:16,1433,36,,0,0,11.3794,0
3885670,27:07:33,27:07:33,7095,37,,0,0,11.6013,0
3885670,27:08:09,27:08:09,5323,38,,0,0,11.9783,0
3885670,27:09:00,27:09:00,5326,39,,0,0,12.4694,1
3885670,27:09:38,27:09:38,5327,40,,0,0,12.8809,0
3885670,27:10:02,27:10:02,14153,41,,0,0,13.1211,0
3885670,27:11:00,27:11:00,14147,42,,1,0,13.6750,1
3885671,06:17:00,06:17:00,9486,1,,0,1,0.0590,1
3885671,06:18:58,06:18:58,4039,2,,0,0,0.8729,0
3885671,06:19:23,06:19:23,4040,3,,0,0,1.0522,0
3885671,06:20:00,06:20:00,4044,4,,0,0,1.3127,1
3885671,06:21:19,06:21:19,10550,5,,0,0,1.5580,0
3885671,06:24:00,06:24:00,4048,6,,0,0,2.0709,0
3885671,06:24:33,06:24:33,4050,7,,0,0,2.1491,0
3885671,06:27:28,06:27:28,4053,8,,0,0,2.7269,0
3885671,06:28:21,06:28:21,10815,9,,0,0,2.8461,0
3885671,06:29:39,06:29:39,4057,10,,0,0,3.1727,0
3885671,06:31:19,06:31:19,4060,11,,0,0,3.4582,0
3885671,06:33:00,06:33:00,4062,12,,0,0,3.7227,1
3885671,06:34:39,06:34:39,13834,13,,0,0,4.0424,0
3885671,06:35:58,06:35:58,4064,14,,0,0,4.2728,0
3885671,06:36:45,06:36:45,4065,15,,0,0,4.4120,0
3885671,06:37:24,06:37:24,11511,16,,0,0,4.5251,0
3885671,06:39:36,06:39:36,4902,17,,0,0,4.9202,0
3885671,06:42:02,06:42:02,5233,18,,0,0,5.3390,0
3885671,06:43:29,06:43:29,4075,19,,0,0,5.7804,0
3885671,06:45:00,06:45:00,4077,20,,0,0,6.0422,1
3885671,06:45:54,06:45:54,1247,21,,0,0,6.4192,0
3885671,06:46:48,06:46:48,1357,22,,0,0,6.7502,0
3885671,06:47:23,06:47:23,1359,23,,0,0,6.9787,0
3885671,06:48:49,06:48:49,1364,24,,0,0,7.5439,0
3885671,06:49:00,06:49:00,1365,25,,0,0,7.6564,1
3885671,06:49:49,06:49:49,1366,26,,0,0,7.8404,0
3885671,06:51:09,06:51:09,1369,27,,0,0,8.0816,0
3885671,06:52:18,06:52:18,156,28,,0,0,8.3702,0
3885671,06:53:55,06:53:55,1058,29,,0,0,8.6794,0
3885671,06:55:00,06:55:00,13833,30,,0,0,9.0159,1
3885671,06:55:50,06:55:50,5245,31,,0,0,9.2360,0
3885671,06:56:41,06:56:41,7277,32,,0,0,9.5690,0
3885671,06:57:51,06:57:51,4295,33,,0,0,9.9569,0
3885671,06:58:55,06:58:55,332,34,,0,0,10.2867,0
3885671,07:00:00,07:00:00,5248,35,,0,0,10.6904,0
3885671,07:00:32,07:00:32,5249,36,,0,0,10.8410,0
3885671,07:01:48,07:01:48,5251,37,,0,0,11.2625,0
3885671,07:02:34,07:02:34,5252,38,,0,0,11.5732,0
3885671,07:03:00,07:03:00,5253,39,,0,0,11.7136,1
3885671,07:03:33,07:03:33,5254,40,,0,0,11.9611,0
3885671,07:03:58,07:03:58,5255,41,,0,0,12.1601,0
3885671,07:04:44,07:04:44,5258,42,,0,0,12.5243,0
3885671,07:05:16,07:05:16,7281,43,,0,0,12.7965,0
3885671,07:05:32,07:05:32,5260,44,,0,0,12.9243,0
3885671,07:06:06,07:06:06,5289,45,,0,0,13.1860,0
3885671,07:06:31,07:06:31,5291,46,,0,0,13.3897,0
3885671,07:07:26,07:07:26,7282,47,,0,0,13.8296,0
3885671,07:08:39,07:08:39,7284,48,,0,0,14.3753,0
3885671,07:09:12,07:09:12,5297,49,,0,0,14.6160,0
3885671,07:11:00,07:11:00,5302,50,,0,0,15.4700,1
3885671,07:11:31,07:11:31,12647,51,,0,0,15.6992,0
3885671,07:12:09,07:12:09,5304,52,,0,0,15.9787,0
3885671,07:12:24,07:12:24,5305,53,,0,0,16.1218,0
3885671,07:12:47,07:12:47,14045,54,,0,0,16.3736,0
3885671,07:13:18,07:13:18,5307,55,,0,0,16.6426,0
3885671,07:14:33,07:14:33,5311,56,,0,0,17.2704,0
3885671,07:16:21,07:16:21,5313,57,,0,0,18.1663,0
3885671,07:16:38,07:16:38,5315,58,,0,0,18.3319,0
3885671,07:17:18,07:17:18,5317,59,,0,0,18.5947,0
3885671,07:17:54,07:17:54,7094,60,,0,0,18.9524,0
3885671,07:18:51,07:18:51,1433,61,,0,0,19.4023,0
3885671,07:19:12,07:19:12,7095,62,,0,0,19.6242,0
3885671,07:19:57,07:19:57,5323,63,,0,0,20.0012,0
3885671,07:21:00,07:21:00,5326,64,,0,0,20.4923,1
3885671,07:21:58,07:21:58,5327,65,,0,0,20.9038,0
3885671,07:22:34,07:22:34,14153,66,,0,0,21.1440,0
3885671,07:24:00,07:24:00,14147,67,,1,0,21.6979,1
3885672,06:34:00,06:34:00,9486,1,,0,1,0.0590,1
3885672,06:35:58,06:35:58,4039,2,,0,0,0.8729,0
3885672,06:36:23,06:36:23,4040,3,,0,0,1.0522,0
3885672,06:37:00,06:37:00,4044,4,,0,0,1.3127,1
3885672,06:38:19,06:38:19,10550,5,,0,0,1.5580,0
3885672,06:41:00,06:41:00,4048,6,,0,0,2.0709,0
3885672,06:41:33,06:41:33,4050,7,,0,0,2.1491,0
3885672,06:44:28,06:44:28,4053,8,,0,0,2.7269,0
3885672,06:45:21,06:45:21,10815,9,,0,0,2.8461,0
3885672,06:46:39,06:46:39,4057,10,,0,0,3.1727,0
3885672,06:48:19,06:48:19,4060,11,,0,0,3.4582,0
3885672,06:50:00,06:50:00,4062,12,,0,0,3.7227,1
3885672,06:51:39,06:51:39,13834,13,,0,0,4.0424,0
3885672,06:52:58,06:52:58,4064,14,,0,0,4.2728,0
3885672,06:53:45,06:53:45,4065,15,,0,0,4.4120,0
3885672,06:54:24,06:54:24,11511,16,,0,0,4.5251,0
3885672,06:56:36,06:56:36,4902,17,,0,0,4.9202,0
3885672,06:59:02,06:59:02,5233,18,,0,0,5.3390,0
3885672,07:00:29,07:00:29,4075,19,,0,0,5.7804,0
3885672,07:02:00,07:02:00,4077,20,,0,0,6.0422,1
3885672,07:02:54,07:02:54,1247,21,,0,0,6.4192,0
3885672,07:03:48,07:03:48,1357,22,,0,0,6.7502,0
3885672,07:04:23,07:04:23,1359,23,,0,0,6.9787,0
3885672,07:05:49,07:05:49,1364,24,,0,0,7.5439,0
3885672,07:06:00,07:06:00,1365,25,,0,0,7.6564,1
3885672,07:06:49,07:06:49,1366,26,,0,0,7.8404,0
3885672,07:08:09,07:08:09,1369,27,,0,0,8.0816,0
3885672,07:09:18,07:09:18,156,28,,0,0,8.3702,0
3885672,07:10:55,07:10:55,1058,29,,0,0,8.6794,0
3885672,07:12:00,07:12:00,13833,30,,0,0,9.0159,1
3885672,07:12:50,07:12:50,5245,31,,0,0,9.2360,0
3885672,07:13:41,07:13:41,7277,32,,0,0,9.5690,0
3885672,07:14:51,07:14:51,4295,33,,0,0,9.9569,0
3885672,07:15:55,07:15:55,332,34,,0,0,10.2867,0
3885672,07:17:00,07:17:00,5248,35,,0,0,10.6904,0
3885672,07:17:32,07:17:32,5249,36,,0,0,10.8410,0
3885672,07:18:48,07:18:48,5251,37,,0,0,11.2625,0
3885672,07:19:34,07:19:34,5252,38,,0,0,11.5732,0
3885672,07:20:00,07:20:00,5253,39,,0,0,11.7136,1
3885672,07:20:33,07:20:33,5254,40,,0,0,11.9611,0
3885672,07:20:58,07:20:58,5255,41,,0,0,12.1601,0
3885672,07:21:44,07:21:44,5258,42,,0,0,12.5243,0
3885672,07:22:16,07:22:16,7281,43,,0,0,12.7965,0
3885672,07:22:32,07:22:32,5260,44,,0,0,12.9243,0
3885672,07:23:06,07:23:06,5289,45,,0,0,13.1860,0
3885672,07:23:31,07:23:31,5291,46,,0,0,13.3897,0
3885672,07:24:26,07:24:26,7282,47,,0,0,13.8296,0
3885672,07:25:39,07:25:39,7284,48,,0,0,14.3753,0
3885672,07:26:12,07:26:12,5297,49,,0,0,14.6160,0
3885672,07:28:00,07:28:00,5302,50,,0,0,15.4700,1
3885672,07:28:31,07:28:31,12647,51,,0,0,15.6992,0
3885672,07:29:09,07:29:09,5304,52,,0,0,15.9787,0
3885672,07:29:24,07:29:24,5305,53,,0,0,16.1218,0
3885672,07:29:47,07:29:47,14045,54,,0,0,16.3736,0
3885672,07:30:18,07:30:18,5307,55,,0,0,16.6426,0
3885672,07:31:33,07:31:33,5311,56,,0,0,17.2704,0
3885672,07:33:21,07:33:21,5313,57,,0,0,18.1663,0
3885672,07:33:38,07:33:38,5315,58,,0,0,18.3319,0
3885672,07:34:18,07:34:18,5317,59,,0,0,18.5947,0
3885672,07:34:54,07:34:54,7094,60,,0,0,18.9524,0
3885672,07:35:51,07:35:51,1433,61,,0,0,19.4023,0
3885672,07:36:12,07:36:12,7095,62,,0,0,19.6242,0
3885672,07:36:57,07:36:57,5323,63,,0,0,20.0012,0
3885672,07:38:00,07:38:00,5326,64,,0,0,20.4923,1
3885672,07:38:58,07:38:58,5327,65,,0,0,20.9038,0
3885672,07:39:34,07:39:34,14153,66,,0,0,21.1440,0
3885672,07:41:00,07:41:00,14147,67,,1,0,21.6979,1
3885673,07:05:00,07:05:00,9486,1,,0,1,0.0590,1
3885673,07:06:58,07:06:58,4039,2,,0,0,0.8729,0
3885673,07:07:23,07:07:23,4040,3,,0,0,1.0522,0
3885673,07:08:00,07:08:00,4044,4,,0,0,1.3127,1
3885673,07:09:19,07:09:19,10550,5,,0,0,1.5580,0
3885673,07:12:00,07:12:00,4048,6,,0,0,2.0709,0
3885673,07:12:33,07:12:33,4050,7,,0,0,2.1491,0
3885673,07:15:28,07:15:28,4053,8,,0,0,2.7269,0
3885673,07:16:21,07:16:21,10815,9,,0,0,2.8461,0
3885673,07:17:39,07:17:39,4057,10,,0,0,3.1727,0
3885673,07:19:19,07:19:19,4060,11,,0,0,3.4582,0
3885673,07:21:00,07:21:00,4062,12,,0,0,3.7227,1
3885673,07:22:39,07:22:39,13834,13,,0,0,4.0424,0
3885673,07:23:58,07:23:58,4064,14,,0,0,4.2728,0
3885673,07:24:45,07:24:45,4065,15,,0,0,4.4120,0
3885673,07:25:24,07:25:24,11511,16,,0,0,4.5251,0
3885673,07:27:36,07:27:36,4902,17,,0,0,4.9202,0
3885673,07:30:02,07:30:02,5233,18,,0,0,5.3390,0
3885673,07:31:29,07:31:29,4075,19,,0,0,5.7804,0
3885673,07:33:00,07:33:00,4077,20,,0,0,6.0422,1
3885673,07:33:54,07:33:54,1247,21,,0,0,6.4192,0
3885673,07:34:48,07:34:48,1357,22,,0,0,6.7502,0
3885673,07:35:23,07:35:23,1359,23,,0,0,6.9787,0
3885673,07:36:49,07:36:49,1364,24,,0,0,7.5439,0
3885673,07:37:00,07:37:00,1365,25,,0,0,7.6564,1
3885673,07:37:49,07:37:49,1366,26,,0,0,7.8404,0
3885673,07:39:09,07:39:09,1369,27,,0,0,8.0816,0
3885673,07:40:18,07:40:18,156,28,,0,0,8.3702,0
3885673,07:41:55,07:41:55,1058,29,,0,0,8.6794,0
3885673,07:43:00,07:43:00,13833,30,,0,0,9.0159,1
3885673,07:43:50,07:43:50,5245,31,,0,0,9.2360,0
3885673,07:44:41,07:44:41,7277,32,,0,0,9.5690,0
3885673,07:45:51,07:45:51,4295,33,,0,0,9.9569,0
3885673,07:46:55,07:46:55,332,34,,0,0,10.2867,0
3885673,07:48:00,07:48:00,5248,35,,0,0,10.6904,0
3885673,07:48:32,07:48:32,5249,36,,0,0,10.8410,0
3885673,07:49:48,07:49:48,5251,37,,0,0,11.2625,0
3885673,07:50:34,07:50:34,5252,38,,0,0,11.5732,0
3885673,07:51:00,07:51:00,5253,39,,0,0,11.7136,1
3885673,07:51:33,07:51:33,5254,40,,0,0,11.9611,0
3885673,07:51:58,07:51:58,5255,41,,0,0,12.1601,0
3885673,07:52:44,07:52:44,5258,42,,0,0,12.5243,0
3885673,07:53:16,07:53:16,7281,43,,0,0,12.7965,0
3885673,07:53:32,07:53:32,5260,44,,0,0,12.9243,0
3885673,07:54:06,07:54:06,5289,45,,0,0,13.1860,0
3885673,07:54:31,07:54:31,5291,46,,0,0,13.3897,0
3885673,07:55:26,07:55:26,7282,47,,0,0,13.8296,0
3885673,07:56:39,07:56:39,7284,48,,0,0,14.3753,0
3885673,07:57:12,07:57:12,5297,49,,0,0,14.6160,0
3885673,07:59:00,07:59:00,5302,50,,0,0,15.4700,1
3885673,07:59:31,07:59:31,12647,51,,0,0,15.6992,0
3885673,08:00:09,08:00:09,5304,52,,0,0,15.9787,0
3885673,08:00:24,08:00:24,5305,53,,0,0,16.1218,0
3885673,08:00:47,08:00:47,14045,54,,0,0,16.3736,0
3885673,08:01:18,08:01:18,5307,55,,0,0,16.6426,0
3885673,08:02:33,08:02:33,5311,56,,0,0,17.2704,0
3885673,08:04:21,08:04:21,5313,57,,0,0,18.1663,0
3885673,08:04:38,08:04:38,5315,58,,0,0,18.3319,0
3885673,08:05:18,08:05:18,5317,59,,0,0,18.5947,0
3885673,08:05:54,08:05:54,7094,60,,0,0,18.9524,0
3885673,08:06:51,08:06:51,1433,61,,0,0,19.4023,0
3885673,08:07:12,08:07:12,7095,62,,0,0,19.6242,0
3885673,08:07:57,08:07:57,5323,63,,0,0,20.0012,0
3885673,08:09:00,08:09:00,5326,64,,0,0,20.4923,1
3885673,08:09:58,08:09:58,5327,65,,0,0,20.9038,0
3885673,08:10:34,08:10:34,14153,66,,0,0,21.1440,0
3885673,08:12:00,08:12:00,14147,67,,1,0,21.6979,1
3885674,07:25:00,07:25:00,9486,1,,0,1,0.0590,1
3885674,07:26:58,07:26:58,4039,2,,0,0,0.8729,0
3885674,07:27:23,07:27:23,4040,3,,0,0,1.0522,0
3885674,07:28:00,07:28:00,4044,4,,0,0,1.3127,1
3885674,07:29:19,07:29:19,10550,5,,0,0,1.5580,0
3885674,07:32:00,07:32:00,4048,6,,0,0,2.0709,0
3885674,07:32:33,07:32:33,4050,7,,0,0,2.1491,0
3885674,07:35:28,07:35:28,4053,8,,0,0,2.7269,0
3885674,07:36:21,07:36:21,10815,9,,0,0,2.8461,0
3885674,07:37:39,07:37:39,4057,10,,0,0,3.1727,0
3885674,07:39:19,07:39:19,4060,11,,0,0,3.4582,0
3885674,07:41:00,07:41:00,4062,12,,0,0,3.7227,1
3885674,07:42:39,07:42:39,13834,13,,0,0,4.0424,0
3885674,07:43:58,07:43:58,4064,14,,0,0,4.2728,0
3885674,07:44:45,07:44:45,4065,15,,0,0,4.4120,0
3885674,07:45:24,07:45:24,11511,16,,0,0,4.5251,0
3885674,07:47:36,07:47:36,4902,17,,0,0,4.9202,0
3885674,07:50:02,07:50:02,5233,18,,0,0,5.3390,0
3885674,07:51:29,07:51:29,4075,19,,0,0,5.7804,0
3885674,07:53:00,07:53:00,4077,20,,0,0,6.0422,1
3885674,07:53:54,07:53:54,1247,21,,0,0,6.4192,0
3885674,07:54:48,07:54:48,1357,22,,0,0,6.7502,0
3885674,07:55:23,07:55:23,1359,23,,0,0,6.9787,0
3885674,07:56:49,07:56:49,1364,24,,0,0,7.5439,0
3885674,07:57:00,07:57:00,1365,25,,0,0,7.6564,1
3885674,07:57:49,07:57:49,1366,26,,0,0,7.8404,0
3885674,07:59:09,07:59:09,1369,27,,0,0,8.0816,0
3885674,08:00:18,08:00:18,156,28,,0,0,8.3702,0
3885674,08:01:55,08:01:55,1058,29,,0,0,8.6794,0
3885674,08:03:00,08:03:00,13833,30,,0,0,9.0159,1
3885674,08:03:50,08:03:50,5245,31,,0,0,9.2360,0
3885674,08:04:41,08:04:41,7277,32,,0,0,9.5690,0
3885674,08:05:51,08:05:51,4295,33,,0,0,9.9569,0
3885674,08:06:55,08:06:55,332,34,,0,0,10.2867,0
3885674,08:08:00,08:08:00,5248,35,,0,0,10.6904,0
3885674,08:08:32,08:08:32,5249,36,,0,0,10.8410,0
3885674,08:09:48,08:09:48,5251,37,,0,0,11.2625,0
3885674,08:10:34,08:10:34,5252,38,,0,0,11.5732,0
3885674,08:11:00,08:11:00,5253,39,,0,0,11.7136,1
3885674,08:11:33,08:11:33,5254,40,,0,0,11.9611,0
3885674,08:11:58,08:11:58,5255,41,,0,0,12.1601,0
3885674,08:12:44,08:12:44,5258,42,,0,0,12.5243,0
3885674,08:13:16,08:13:16,7281,43,,0,0,12.7965,0
3885674,08:13:32,08:13:32,5260,44,,0,0,12.9243,0
3885674,08:14:06,08:14:06,5289,45,,0,0,13.1860,0
3885674,08:14:31,08:14:31,5291,46,,0,0,13.3897,0
3885674,08:15:26,08:15:26,7282,47,,0,0,13.8296,0
3885674,08:16:39,08:16:39,7284,48,,0,0,14.3753,0
3885674,08:17:12,08:17:12,5297,49,,0,0,14.6160,0
3885674,08:19:00,08:19:00,5302,50,,0,0,15.4700,1
3885674,08:19:31,08:19:31,12647,51,,0,0,15.6992,0
3885674,08:20:09,08:20:09,5304,52,,0,0,15.9787,0
3885674,08:20:24,08:20:24,5305,53,,0,0,16.1218,0
3885674,08:20:47,08:20:47,14045,54,,0,0,16.3736,0
3885674,08:21:18,08:21:18,5307,55,,0,0,16.6426,0
3885674,08:22:33,08:22:33,5311,56,,0,0,17.2704,0
3885674,08:24:21,08:24:21,5313,57,,0,0,18.1663,0
3885674,08:24:38,08:24:38,5315,58,,0,0,18.3319,0
3885674,08:25:18,08:25:18,5317,59,,0,0,18.5947,0
3885674,08:25:54,08:25:54,7094,60,,0,0,18.9524,0
3885674,08:26:51,08:26:51,1433,61,,0,0,19.4023,0
3885674,08:27:12,08:27:12,7095,62,,0,0,19.6242,0
3885674,08:27:57,08:27:57,5323,63,,0,0,20.0012,0
3885674,08:29:00,08:29:00,5326,64,,0,0,20.4923,1
3885674,08:29:58,08:29:58,5327,65,,0,0,20.9038,0
3885674,08:30:34,08:30:34,14153,66,,0,0,21.1440,0
3885674,08:32:00,08:32:00,14147,67,,1,0,21.6979,1
3885675,07:50:00,07:50:00,9486,1,,0,1,0.0590,1
3885675,07:51:58,07:51:58,4039,2,,0,0,0.8729,0
3885675,07:52:23,07:52:23,4040,3,,0,0,1.0522,0
3885675,07:53:00,07:53:00,4044,4,,0,0,1.3127,1
3885675,07:54:19,07:54:19,10550,5,,0,0,1.5580,0
3885675,07:57:00,07:57:00,4048,6,,0,0,2.0709,0
3885675,07:57:33,07:57:33,4050,7,,0,0,2.1491,0
3885675,08:00:28,08:00:28,4053,8,,0,0,2.7269,0
3885675,08:01:21,08:01:21,10815,9,,0,0,2.8461,0
3885675,08:02:39,08:02:39,4057,10,,0,0,3.1727,0
3885675,08:04:19,08:04:19,4060,11,,0,0,3.4582,0
3885675,08:06:00,08:06:00,4062,12,,0,0,3.7227,1
3885675,08:07:39,08:07:39,13834,13,,0,0,4.0424,0
3885675,08:08:58,08:08:58,4064,14,,0,0,4.2728,0
3885675,08:09:45,08:09:45,4065,15,,0,0,4.4120,0
3885675,08:10:24,08:10:24,11511,16,,0,0,4.5251,0
3885675,08:12:36,08:12:36,4902,17,,0,0,4.9202,0
3885675,08:15:02,08:15:02,5233,18,,0,0,5.3390,0
3885675,08:16:29,08:16:29,4075,19,,0,0,5.7804,0
3885675,08:18:00,08:18:00,4077,20,,0,0,6.0422,1
3885675,08:18:54,08:18:54,1247,21,,0,0,6.4192,0
3885675,08:19:48,08:19:48,1357,22,,0,0,6.7502,0
3885675,08:20:23,08:20:23,1359,23,,0,0,6.9787,0
3885675,08:21:49,08:21:49,1364,24,,0,0,7.5439,0
3885675,08:22:00,08:22:00,1365,25,,0,0,7.6564,1
3885675,08:22:49,08:22:49,1366,26,,0,0,7.8404,0
3885675,08:24:09,08:24:09,1369,27,,0,0,8.0816,0
3885675,08:25:18,08:25:18,156,28,,0,0,8.3702,0
3885675,08:26:55,08:26:55,1058,29,,0,0,8.6794,0
3885675,08:28:00,08:28:00,13833,30,,0,0,9.0159,1
3885675,08:28:50,08:28:50,5245,31,,0,0,9.2360,0
3885675,08:29:41,08:29:41,7277,32,,0,0,9.5690,0
3885675,08:30:51,08:30:51,4295,33,,0,0,9.9569,0
3885675,08:31:55,08:31:55,332,34,,0,0,10.2867,0
3885675,08:33:00,08:33:00,5248,35,,0,0,10.6904,0
3885675,08:33:32,08:33:32,5249,36,,0,0,10.8410,0
3885675,08:34:48,08:34:48,5251,37,,0,0,11.2625,0
3885675,08:35:34,08:35:34,5252,38,,0,0,11.5732,0
3885675,08:36:00,08:36:00,5253,39,,0,0,11.7136,1
3885675,08:36:33,08:36:33,5254,40,,0,0,11.9611,0
3885675,08:36:58,08:36:58,5255,41,,0,0,12.1601,0
3885675,08:37:44,08:37:44,5258,42,,0,0,12.5243,0
3885675,08:38:16,08:38:16,7281,43,,0,0,12.7965,0
3885675,08:38:32,08:38:32,5260,44,,0,0,12.9243,0
3885675,08:39:06,08:39:06,5289,45,,0,0,13.1860,0
3885675,08:39:31,08:39:31,5291,46,,0,0,13.3897,0
3885675,08:40:26,08:40:26,7282,47,,0,0,13.8296,0
3885675,08:41:39,08:41:39,7284,48,,0,0,14.3753,0
3885675,08:42:12,08:42:12,5297,49,,0,0,14.6160,0
3885675,08:44:00,08:44:00,5302,50,,0,0,15.4700,1
3885675,08:44:31,08:44:31,12647,51,,0,0,15.6992,0
3885675,08:45:09,08:45:09,5304,52,,0,0,15.9787,0
3885675,08:45:24,08:45:24,5305,53,,0,0,16.1218,0
3885675,08:45:47,08:45:47,14045,54,,0,0,16.3736,0
3885675,08:46:18,08:46:18,5307,55,,0,0,16.6426,0
3885675,08:47:33,08:47:33,5311,56,,0,0,17.2704,0
3885675,08:49:21,08:49:21,5313,57,,0,0,18.1663,0
3885675,08:49:38,08:49:38,5315,58,,0,0,18.3319,0
3885675,08:50:18,08:50:18,5317,59,,0,0,18.5947,0
3885675,08:50:54,08:50:54,7094,60,,0,0,18.9524,0
3885675,08:51:51,08:51:51,1433,61,,0,0,19.4023,0
3885675,08:52:12,08:52:12,7095,62,,0,0,19.6242,0
3885675,08:52:57,08:52:57,5323,63,,0,0,20.0012,0
3885675,08:54:00,08:54:00,5326,64,,0,0,20.4923,1
3885675,08:54:58,08:54:58,5327,65,,0,0,20.9038,0
3885675,08:55:34,08:55:34,14153,66,,0,0,21.1440,0
3885675,08:57:00,08:57:00,14147,67,,1,0,21.6979,1
3885676,08:16:00,08:16:00,9486,1,,0,1,0.0590,1
3885676,08:17:58,08:17:58,4039,2,,0,0,0.8729,0
3885676,08:18:23,08:18:23,4040,3,,0,0,1.0522,0
3885676,08:19:00,08:19:00,4044,4,,0,0,1.3127,1
3885676,08:20:19,08:20:19,10550,5,,0,0,1.5580,0
3885676,08:23:00,08:23:00,4048,6,,0,0,2.0709,0
3885676,08:23:33,08:23:33,4050,7,,0,0,2.1491,0
3885676,08:26:28,08:26:28,4053,8,,0,0,2.7269,0
3885676,08:27:21,08:27:21,10815,9,,0,0,2.8461,0
3885676,08:28:39,08:28:39,4057,10,,0,0,3.1727,0
3885676,08:30:19,08:30:19,4060,11,,0,0,3.4582,0
3885676,08:32:00,08:32:00,4062,12,,0,0,3.7227,1
3885676,08:33:39,08:33:39,13834,13,,0,0,4.0424,0
3885676,08:34:58,08:34:58,4064,14,,0,0,4.2728,0
3885676,08:35:45,08:35:45,4065,15,,0,0,4.4120,0
3885676,08:36:24,08:36:24,11511,16,,0,0,4.5251,0
3885676,08:38:36,08:38:36,4902,17,,0,0,4.9202,0
3885676,08:41:02,08:41:02,5233,18,,0,0,5.3390,0
3885676,08:42:29,08:42:29,4075,19,,0,0,5.7804,0
3885676,08:44:00,08:44:00,4077,20,,0,0,6.0422,1
3885676,08:44:54,08:44:54,1247,21,,0,0,6.4192,0
3885676,08:45:48,08:45:48,1357,22,,0,0,6.7502,0
3885676,08:46:23,08:46:23,1359,23,,0,0,6.9787,0
3885676,08:47:49,08:47:49,1364,24,,0,0,7.5439,0
3885676,08:48:00,08:48:00,1365,25,,0,0,7.6564,1
3885676,08:48:49,08:48:49,1366,26,,0,0,7.8404,0
3885676,08:50:09,08:50:09,1369,27,,0,0,8.0816,0
3885676,08:51:18,08:51:18,156,28,,0,0,8.3702,0
3885676,08:52:55,08:52:55,1058,29,,0,0,8.6794,0
3885676,08:54:00,08:54:00,13833,30,,0,0,9.0159,1
3885676,08:54:50,08:54:50,5245,31,,0,0,9.2360,0
3885676,08:55:41,08:55:41,7277,32,,0,0,9.5690,0
3885676,08:56:51,08:56:51,4295,33,,0,0,9.9569,0
3885676,08:57:55,08:57:55,332,34,,0,0,10.2867,0
3885676,08:59:00,08:59:00,5248,35,,0,0,10.6904,0
3885676,08:59:32,08:59:32,5249,36,,0,0,10.8410,0
3885676,09:00:48,09:00:48,5251,37,,0,0,11.2625,0
3885676,09:01:34,09:01:34,5252,38,,0,0,11.5732,0
3885676,09:02:00,09:02:00,5253,39,,0,0,11.7136,1
3885676,09:02:33,09:02:33,5254,40,,0,0,11.9611,0
3885676,09:02:58,09:02:58,5255,41,,0,0,12.1601,0
3885676,09:03:44,09:03:44,5258,42,,0,0,12.5243,0
3885676,09:04:16,09:04:16,7281,43,,0,0,12.7965,0
3885676,09:04:32,09:04:32,5260,44,,0,0,12.9243,0
3885676,09:05:06,09:05:06,5289,45,,0,0,13.1860,0
3885676,09:05:31,09:05:31,5291,46,,0,0,13.3897,0
3885676,09:06:26,09:06:26,7282,47,,0,0,13.8296,0
3885676,09:07:39,09:07:39,7284,48,,0,0,14.3753,0
3885676,09:08:12,09:08:12,5297,49,,0,0,14.6160,0
3885676,09:10:00,09:10:00,5302,50,,0,0,15.4700,1
3885676,09:10:31,09:10:31,12647,51,,0,0,15.6992,0
3885676,09:11:09,09:11:09,5304,52,,0,0,15.9787,0
3885676,09:11:24,09:11:24,5305,53,,0,0,16.1218,0
3885676,09:11:47,09:11:47,14045,54,,0,0,16.3736,0
3885676,09:12:18,09:12:18,5307,55,,0,0,16.6426,0
3885676,09:13:33,09:13:33,5311,56,,0,0,17.2704,0
3885676,09:15:21,09:15:21,5313,57,,0,0,18.1663,0
3885676,09:15:38,09:15:38,5315,58,,0,0,18.3319,0
3885676,09:16:18,09:16:18,5317,59,,0,0,18.5947,0
3885676,09:16:54,09:16:54,7094,60,,0,0,18.9524,0
3885676,09:17:51,09:17:51,1433,61,,0,0,19.4023,0
3885676,09:18:12,09:18:12,7095,62,,0,0,19.6242,0
3885676,09:18:57,09:18:57,5323,63,,0,0,20.0012,0
3885676,09:20:00,09:20:00,5326,64,,0,0,20.4923,1
3885676,09:20:58,09:20:58,5327,65,,0,0,20.9038,0
3885676,09:21:34,09:21:34,14153,66,,0,0,21.1440,0
3885676,09:23:00,09:23:00,14147,67,,1,0,21.6979,1
3885677,08:42:00,08:42:00,9486,1,,0,1,0.0590,1
3885677,08:43:58,08:43:58,4039,2,,0,0,0.8729,0
3885677,08:44:23,08:44:23,4040,3,,0,0,1.0522,0
3885677,08:45:00,08:45:00,4044,4,,0,0,1.3127,1
3885677,08:46:19,08:46:19,10550,5,,0,0,1.5580,0
3885677,08:49:00,08:49:00,4048,6,,0,0,2.0709,0
3885677,08:49:33,08:49:33,4050,7,,0,0,2.1491,0
3885677,08:52:28,08:52:28,4053,8,,0,0,2.7269,0
3885677,08:53:21,08:53:21,10815,9,,0,0,2.8461,0
3885677,08:54:39,08:54:39,4057,10,,0,0,3.1727,0
3885677,08:56:19,08:56:19,4060,11,,0,0,3.4582,0
3885677,08:58:00,08:58:00,4062,12,,0,0,3.7227,1
3885677,08:59:39,08:59:39,13834,13,,0,0,4.0424,0
3885677,09:00:58,09:00:58,4064,14,,0,0,4.2728,0
3885677,09:01:45,09:01:45,4065,15,,0,0,4.4120,0
3885677,09:02:24,09:02:24,11511,16,,0,0,4.5251,0
3885677,09:04:36,09:04:36,4902,17,,0,0,4.9202,0
3885677,09:07:02,09:07:02,5233,18,,0,0,5.3390,0
3885677,09:08:29,09:08:29,4075,19,,0,0,5.7804,0
3885677,09:10:00,09:10:00,4077,20,,0,0,6.0422,1
3885677,09:10:54,09:10:54,1247,21,,0,0,6.4192,0
3885677,09:11:48,09:11:48,1357,22,,0,0,6.7502,0
3885677,09:12:23,09:12:23,1359,23,,0,0,6.9787,0
3885677,09:13:49,09:13:49,1364,24,,0,0,7.5439,0
3885677,09:14:00,09:14:00,1365,25,,0,0,7.6564,1
3885677,09:14:49,09:14:49,1366,26,,0,0,7.8404,0
3885677,09:16:09,09:16:09,1369,27,,0,0,8.0816,0
3885677,09:17:18,09:17:18,156,28,,0,0,8.3702,0
3885677,09:18:55,09:18:55,1058,29,,0,0,8.6794,0
3885677,09:20:00,09:20:00,13833,30,,0,0,9.0159,1
3885677,09:20:50,09:20:50,5245,31,,0,0,9.2360,0
3885677,09:21:41,09:21:41,7277,32,,0,0,9.5690,0
3885677,09:22:51,09:22:51,4295,33,,0,0,9.9569,0
3885677,09:23:55,09:23:55,332,34,,0,0,10.2867,0
3885677,09:25:00,09:25:00,5248,35,,0,0,10.6904,0
3885677,09:25:32,09:25:32,5249,36,,0,0,10.8410,0
3885677,09:26:48,09:26:48,5251,37,,0,0,11.2625,0
3885677,09:27:34,09:27:34,5252,38,,0,0,11.5732,0
3885677,09:28:00,09:28:00,5253,39,,0,0,11.7136,1
3885677,09:28:33,09:28:33,5254,40,,0,0,11.9611,0
3885677,09:28:58,09:28:58,5255,41,,0,0,12.1601,0
3885677,09:29:44,09:29:44,5258,42,,0,0,12.5243,0
3885677,09:30:16,09:30:16,7281,43,,0,0,12.7965,0
3885677,09:30:32,09:30:32,5260,44,,0,0,12.9243,0
3885677,09:31:06,09:31:06,5289,45,,0,0,13.1860,0
3885677,09:31:31,09:31:31,5291,46,,0,0,13.3897,0
3885677,09:32:26,09:32:26,7282,47,,0,0,13.8296,0
3885677,09:33:39,09:33:39,7284,48,,0,0,14.3753,0
3885677,09:34:12,09:34:12,5297,49,,0,0,14.6160,0
3885677,09:36:00,09:36:00,5302,50,,0,0,15.4700,1
3885677,09:36:31,09:36:31,12647,51,,0,0,15.6992,0
3885677,09:37:09,09:37:09,5304,52,,0,0,15.9787,0
3885677,09:37:24,09:37:24,5305,53,,0,0,16.1218,0
3885677,09:37:47,09:37:47,14045,54,,0,0,16.3736,0
3885677,09:38:18,09:38:18,5307,55,,0,0,16.6426,0
3885677,09:39:33,09:39:33,5311,56,,0,0,17.2704,0
3885677,09:41:21,09:41:21,5313,57,,0,0,18.1663,0
3885677,09:41:38,09:41:38,5315,58,,0,0,18.3319,0
3885677,09:42:18,09:42:18,5317,59,,0,0,18.5947,0
3885677,09:42:54,09:42:54,7094,60,,0,0,18.9524,0
3885677,09:43:51,09:43:51,1433,61,,0,0,19.4023,0
3885677,09:44:12,09:44:12,7095,62,,0,0,19.6242,0
3885677,09:44:57,09:44:57,5323,63,,0,0,20.0012,0
3885677,09:46:00,09:46:00,5326,64,,0,0,20.4923,1
3885677,09:46:58,09:46:58,5327,65,,0,0,20.9038,0
3885677,09:47:34,09:47:34,14153,66,,0,0,21.1440,0
3885677,09:49:00,09:49:00,14147,67,,1,0,21.6979,1
3885678,09:11:00,09:11:00,9486,1,,0,1,0.0590,1
3885678,09:12:58,09:12:58,4039,2,,0,0,0.8729,0
3885678,09:13:23,09:13:23,4040,3,,0,0,1.0522,0
3885678,09:14:00,09:14:00,4044,4,,0,0,1.3127,1
3885678,09:15:00,09:15:00,10550,5,,0,0,1.5580,0
3885678,09:17:04,09:17:04,4048,6,,0,0,2.0709,0
3885678,09:17:30,09:17:30,4050,7,,0,0,2.1491,0
3885678,09:19:44,09:19:44,4053,8,,0,0,2.7269,0
3885678,09:20:25,09:20:25,10815,9,,0,0,2.8461,0
3885678,09:21:25,09:21:25,4057,10,,0,0,3.1727,0
3885678,09:22:42,09:22:42,4060,11,,0,0,3.4582,0
3885678,09:24:00,09:24:00,4062,12,,0,0,3.7227,1
3885678,09:25:39,09:25:39,13834,13,,0,0,4.0424,0
3885678,09:26:58,09:26:58,4064,14,,0,0,4.2728,0
3885678,09:27:45,09:27:45,4065,15,,0,0,4.4120,0
3885678,09:28:24,09:28:24,11511,16,,0,0,4.5251,0
3885678,09:30:36,09:30:36,4902,17,,0,0,4.9202,0
3885678,09:33:02,09:33:02,5233,18,,0,0,5.3390,0
3885678,09:34:29,09:34:29,4075,19,,0,0,5.7804,0
3885678,09:36:00,09:36:00,4077,20,,0,0,6.0422,1
3885678,09:37:35,09:37:35,1247,21,,0,0,6.4192,0
3885678,09:39:09,09:39:09,1357,22,,0,0,6.7502,0
3885678,09:40:11,09:40:11,1359,23,,0,0,6.9787,0
3885678,09:42:42,09:42:42,1364,24,,0,0,7.5439,0
3885678,09:43:00,09:43:00,1365,25,,0,0,7.6564,1
3885678,09:43:49,09:43:49,1366,26,,0,0,7.8404,0
3885678,09:45:09,09:45:09,1369,27,,0,0,8.0816,0
3885678,09:46:18,09:46:18,156,28,,0,0,8.3702,0
3885678,09:47:55,09:47:55,1058,29,,0,0,8.6794,0
3885678,09:49:00,09:49:00,13833,30,,0,0,9.0159,1
3885678,09:49:57,09:49:57,5245,31,,0,0,9.2360,0
3885678,09:50:55,09:50:55,7277,32,,0,0,9.5690,0
3885678,09:52:13,09:52:13,4295,33,,0,0,9.9569,0
3885678,09:53:25,09:53:25,332,34,,0,0,10.2867,0
3885678,09:54:38,09:54:38,5248,35,,0,0,10.6904,0
3885678,09:55:14,09:55:14,5249,36,,0,0,10.8410,0
3885678,09:56:40,09:56:40,5251,37,,0,0,11.2625,0
3885678,09:57:32,09:57:32,5252,38,,0,0,11.5732,0
3885678,09:58:00,09:58:00,5253,39,,0,0,11.7136,1
3885678,09:58:33,09:58:33,5254,40,,0,0,11.9611,0
3885678,09:58:58,09:58:58,5255,41,,0,0,12.1601,0
3885678,09:59:44,09:59:44,5258,42,,0,0,12.5243,0
3885678,10:00:16,10:00:16,7281,43,,0,0,12.7965,0
3885678,10:00:32,10:00:32,5260,44,,0,0,12.9243,0
3885678,10:01:06,10:01:06,5289,45,,0,0,13.1860,0
3885678,10:01:31,10:01:31,5291,46,,0,0,13.3897,0
3885678,10:02:26,10:02:26,7282,47,,0,0,13.8296,0
3885678,10:03:39,10:03:39,7284,48,,0,0,14.3753,0
3885678,10:04:12,10:04:12,5297,49,,0,0,14.6160,0
3885678,10:06:00,10:06:00,5302,50,,0,0,15.4700,1
3885678,10:06:28,10:06:28,12647,51,,0,0,15.6992,0
3885678,10:07:02,10:07:02,5304,52,,0,0,15.9787,0
3885678,10:07:15,10:07:15,5305,53,,0,0,16.1218,0
3885678,10:07:36,10:07:36,14045,54,,0,0,16.3736,0
3885678,10:08:04,10:08:04,5307,55,,0,0,16.6426,0
3885678,10:09:11,10:09:11,5311,56,,0,0,17.2704,0
3885678,10:10:48,10:10:48,5313,57,,0,0,18.1663,0
3885678,10:11:03,10:11:03,5315,58,,0,0,18.3319,0
3885678,10:11:39,10:11:39,5317,59,,0,0,18.5947,0
3885678,10:12:11,10:12:11,7094,60,,0,0,18.9524,0
3885678,10:13:02,10:13:02,1433,61,,0,0,19.4023,0
3885678,10:13:21,10:13:21,7095,62,,0,0,19.6242,0
3885678,10:14:01,10:14:01,5323,63,,0,0,20.0012,0
3885678,10:15:00,10:15:00,5326,64,,0,0,20.4923,1
3885678,10:16:17,10:16:17,5327,65,,0,0,20.9038,0
3885678,10:17:06,10:17:06,14153,66,,0,0,21.1440,0
3885678,10:19:00,10:19:00,14147,67,,1,0,21.6979,1
3885679,09:47:00,09:47:00,9486,1,,0,1,0.0590,1
3885679,09:48:58,09:48:58,4039,2,,0,0,0.8729,0
3885679,09:49:23,09:49:23,4040,3,,0,0,1.0522,0
3885679,09:50:00,09:50:00,4044,4,,0,0,1.3127,1
3885679,09:51:00,09:51:00,10550,5,,0,0,1.5580,0
3885679,09:53:04,09:53:04,4048,6,,0,0,2.0709,0
3885679,09:53:30,09:53:30,4050,7,,0,0,2.1491,0
3885679,09:55:44,09:55:44,4053,8,,0,0,2.7269,0
3885679,09:56:25,09:56:25,10815,9,,0,0,2.8461,0
3885679,09:57:25,09:57:25,4057,10,,0,0,3.1727,0
3885679,09:58:42,09:58:42,4060,11,,0,0,3.4582,0
3885679,10:00:00,10:00:00,4062,12,,0,0,3.7227,1
3885679,10:01:39,10:01:39,13834,13,,0,0,4.0424,0
3885679,10:02:58,10:02:58,4064,14,,0,0,4.2728,0
3885679,10:03:45,10:03:45,4065,15,,0,0,4.4120,0
3885679,10:04:24,10:04:24,11511,16,,0,0,4.5251,0
3885679,10:06:36,10:06:36,4902,17,,0,0,4.9202,0
3885679,10:09:02,10:09:02,5233,18,,0,0,5.3390,0
3885679,10:10:29,10:10:29,4075,19,,0,0,5.7804,0
3885679,10:12:00,10:12:00,4077,20,,0,0,6.0422,1
3885679,10:13:35,10:13:35,1247,21,,0,0,6.4192,0
3885679,10:15:09,10:15:09,1357,22,,0,0,6.7502,0
3885679,10:16:11,10:16:11,1359,23,,0,0,6.9787,0
3885679,10:18:42,10:18:42,1364,24,,0,0,7.5439,0
3885679,10:19:00,10:19:00,1365,25,,0,0,7.6564,1
3885679,10:19:49,10:19:49,1366,26,,0,0,7.8404,0
3885679,10:21:09,10:21:09,1369,27,,0,0,8.0816,0
3885679,10:22:18,10:22:18,156,28,,0,0,8.3702,0
3885679,10:23:55,10:23:55,1058,29,,0,0,8.6794,0
3885679,10:25:00,10:25:00,13833,30,,0,0,9.0159,1
3885679,10:25:57,10:25:57,5245,31,,0,0,9.2360,0
3885679,10:26:55,10:26:55,7277,32,,0,0,9.5690,0
3885679,10:28:13,10:28:13,4295,33,,0,0,9.9569,0
3885679,10:29:25,10:29:25,332,34,,0,0,10.2867,0
3885679,10:30:38,10:30:38,5248,35,,0,0,10.6904,0
3885679,10:31:14,10:31:14,5249,36,,0,0,10.8410,0
3885679,10:32:40,10:32:40,5251,37,,0,0,11.2625,0
3885679,10:33:32,10:33:32,5252,38,,0,0,11.5732,0
3885679,10:34:00,10:34:00,5253,39,,0,0,11.7136,1
3885679,10:34:33,10:34:33,5254,40,,0,0,11.9611,0
3885679,10:34:58,10:34:58,5255,41,,0,0,12.1601,0
3885679,10:35:44,10:35:44,5258,42,,0,0,12.5243,0
3885679,10:36:16,10:36:16,7281,43,,0,0,12.7965,0
3885679,10:36:32,10:36:32,5260,44,,0,0,12.9243,0
3885679,10:37:06,10:37:06,5289,45,,0,0,13.1860,0
3885679,10:37:31,10:37:31,5291,46,,0,0,13.3897,0
3885679,10:38:26,10:38:26,7282,47,,0,0,13.8296,0
3885679,10:39:39,10:39:39,7284,48,,0,0,14.3753,0
3885679,10:40:12,10:40:12,5297,49,,0,0,14.6160,0
3885679,10:42:00,10:42:00,5302,50,,0,0,15.4700,1
3885679,10:42:28,10:42:28,12647,51,,0,0,15.6992,0
3885679,10:43:02,10:43:02,5304,52,,0,0,15.9787,0
3885679,10:43:15,10:43:15,5305,53,,0,0,16.1218,0
3885679,10:43:36,10:43:36,14045,54,,0,0,16.3736,0
3885679,10:44:04,10:44:04,5307,55,,0,0,16.6426,0
3885679,10:45:11,10:45:11,5311,56,,0,0,17.2704,0
3885679,10:46:48,10:46:48,5313,57,,0,0,18.1663,0
3885679,10:47:03,10:47:03,5315,58,,0,0,18.3319,0
3885679,10:47:39,10:47:39,5317,59,,0,0,18.5947,0
3885679,10:48:11,10:48:11,7094,60,,0,0,18.9524,0
3885679,10:49:02,10:49:02,1433,61,,0,0,19.4023,0
3885679,10:49:21,10:49:21,7095,62,,0,0,19.6242,0
3885679,10:50:01,10:50:01,5323,63,,0,0,20.0012,0
3885679,10:51:00,10:51:00,5326,64,,0,0,20.4923,1
3885679,10:52:17,10:52:17,5327,65,,0,0,20.9038,0
3885679,10:53:06,10:53:06,14153,66,,0,0,21.1440,0
3885679,10:55:00,10:55:00,14147,67,,1,0,21.6979,1
3885680,11:04:00,11:04:00,9486,1,,0,1,0.0590,1
3885680,11:05:58,11:05:58,4039,2,,0,0,0.8729,0
3885680,11:06:23,11:06:23,4040,3,,0,0,1.0522,0
3885680,11:07:00,11:07:00,4044,4,,0,0,1.3127,1
3885680,11:08:00,11:08:00,10550,5,,0,0,1.5580,0
3885680,11:10:04,11:10:04,4048,6,,0,0,2.0709,0
3885680,11:10:30,11:10:30,4050,7,,0,0,2.1491,0
3885680,11:12:44,11:12:44,4053,8,,0,0,2.7269,0
3885680,11:13:25,11:13:25,10815,9,,0,0,2.8461,0
3885680,11:14:25,11:14:25,4057,10,,0,0,3.1727,0
3885680,11:15:42,11:15:42,4060,11,,0,0,3.4582,0
3885680,11:17:00,11:17:00,4062,12,,0,0,3.7227,1
3885680,11:18:39,11:18:39,13834,13,,0,0,4.0424,0
3885680,11:19:58,11:19:58,4064,14,,0,0,4.2728,0
3885680,11:20:45,11:20:45,4065,15,,0,0,4.4120,0
3885680,11:21:24,11:21:24,11511,16,,0,0,4.5251,0
3885680,11:23:36,11:23:36,4902,17,,0,0,4.9202,0
3885680,11:26:02,11:26:02,5233,18,,0,0,5.3390,0
3885680,11:27:29,11:27:29,4075,19,,0,0,5.7804,0
3885680,11:29:00,11:29:00,4077,20,,0,0,6.0422,1
3885680,11:30:35,11:30:35,1247,21,,0,0,6.4192,0
3885680,11:32:09,11:32:09,1357,22,,0,0,6.7502,0
3885680,11:33:11,11:33:11,1359,23,,0,0,6.9787,0
3885680,11:35:42,11:35:42,1364,24,,0,0,7.5439,0
3885680,11:36:00,11:36:00,1365,25,,0,0,7.6564,1
3885680,11:36:49,11:36:49,1366,26,,0,0,7.8404,0
3885680,11:38:09,11:38:09,1369,27,,0,0,8.0816,0
3885680,11:39:18,11:39:18,156,28,,0,0,8.3702,0
3885680,11:40:55,11:40:55,1058,29,,0,0,8.6794,0
3885680,11:42:00,11:42:00,13833,30,,0,0,9.0159,1
3885680,11:42:57,11:42:57,5245,31,,0,0,9.2360,0
3885680,11:43:55,11:43:55,7277,32,,0,0,9.5690,0
3885680,11:45:13,11:45:13,4295,33,,0,0,9.9569,0
3885680,11:46:25,11:46:25,332,34,,0,0,10.2867,0
3885680,11:47:38,11:47:38,5248,35,,0,0,10.6904,0
3885680,11:48:14,11:48:14,5249,36,,0,0,10.8410,0
3885680,11:49:40,11:49:40,5251,37,,0,0,11.2625,0
3885680,11:50:32,11:50:32,5252,38,,0,0,11.5732,0
3885680,11:51:00,11:51:00,5253,39,,0,0,11.7136,1
3885680,11:51:33,11:51:33,5254,40,,0,0,11.9611,0
3885680,11:51:58,11:51:58,5255,41,,0,0,12.1601,0
3885680,11:52:44,11:52:44,5258,42,,0,0,12.5243,0
3885680,11:53:16,11:53:16,7281,43,,0,0,12.7965,0
3885680,11:53:32,11:53:32,5260,44,,0,0,12.9243,0
3885680,11:54:06,11:54:06,5289,45,,0,0,13.1860,0
3885680,11:54:31,11:54:31,5291,46,,0,0,13.3897,0
3885680,11:55:26,11:55:26,7282,47,,0,0,13.8296,0
3885680,11:56:39,11:56:39,7284,48,,0,0,14.3753,0
3885680,11:57:12,11:57:12,5297,49,,0,0,14.6160,0
3885680,11:59:00,11:59:00,5302,50,,0,0,15.4700,1
3885680,11:59:28,11:59:28,12647,51,,0,0,15.6992,0
3885680,12:00:02,12:00:02,5304,52,,0,0,15.9787,0
3885680,12:00:15,12:00:15,5305,53,,0,0,16.1218,0
3885680,12:00:36,12:00:36,14045,54,,0,0,16.3736,0
3885680,12:01:04,12:01:04,5307,55,,0,0,16.6426,0
3885680,12:02:11,12:02:11,5311,56,,0,0,17.2704,0
3885680,12:03:48,12:03:48,5313,57,,0,0,18.1663,0
3885680,12:04:03,12:04:03,5315,58,,0,0,18.3319,0
3885680,12:04:39,12:04:39,5317,59,,0,0,18.5947,0
3885680,12:05:11,12:05:11,7094,60,,0,0,18.9524,0
3885680,12:06:02,12:06:02,1433,61,,0,0,19.4023,0
3885680,12:06:21,12:06:21,7095,62,,0,0,19.6242,0
3885680,12:07:01,12:07:01,5323,63,,0,0,20.0012,0
3885680,12:08:00,12:08:00,5326,64,,0,0,20.4923,1
3885680,12:09:17,12:09:17,5327,65,,0,0,20.9038,0
3885680,12:10:06,12:10:06,14153,66,,0,0,21.1440,0
3885680,12:12:00,12:12:00,14147,67,,1,0,21.6979,1
3885681,12:12:00,12:12:00,9486,1,,0,1,0.0590,1
3885681,12:13:58,12:13:58,4039,2,,0,0,0.8729,0
3885681,12:14:23,12:14:23,4040,3,,0,0,1.0522,0
3885681,12:15:00,12:15:00,4044,4,,0,0,1.3127,1
3885681,12:16:00,12:16:00,10550,5,,0,0,1.5580,0
3885681,12:18:04,12:18:04,4048,6,,0,0,2.0709,0
3885681,12:18:30,12:18:30,4050,7,,0,0,2.1491,0
3885681,12:20:44,12:20:44,4053,8,,0,0,2.7269,0
3885681,12:21:25,12:21:25,10815,9,,0,0,2.8461,0
3885681,12:22:25,12:22:25,4057,10,,0,0,3.1727,0
3885681,12:23:42,12:23:42,4060,11,,0,0,3.4582,0
3885681,12:25:00,12:25:00,4062,12,,0,0,3.7227,1
3885681,12:26:39,12:26:39,13834,13,,0,0,4.0424,0
3885681,12:27:58,12:27:58,4064,14,,0,0,4.2728,0
3885681,12:28:45,12:28:45,4065,15,,0,0,4.4120,0
3885681,12:29:24,12:29:24,11511,16,,0,0,4.5251,0
3885681,12:31:36,12:31:36,4902,17,,0,0,4.9202,0
3885681,12:34:02,12:34:02,5233,18,,0,0,5.3390,0
3885681,12:35:29,12:35:29,4075,19,,0,0,5.7804,0
3885681,12:37:00,12:37:00,4077,20,,0,0,6.0422,1
3885681,12:38:35,12:38:35,1247,21,,0,0,6.4192,0
3885681,12:40:09,12:40:09,1357,22,,0,0,6.7502,0
3885681,12:41:11,12:41:11,1359,23,,0,0,6.9787,0
3885681,12:43:42,12:43:42,1364,24,,0,0,7.5439,0
3885681,12:44:00,12:44:00,1365,25,,0,0,7.6564,1
3885681,12:44:49,12:44:49,1366,26,,0,0,7.8404,0
3885681,12:46:09,12:46:09,1369,27,,0,0,8.0816,0
3885681,12:47:18,12:47:18,156,28,,0,0,8.3702,0
3885681,12:48:55,12:48:55,1058,29,,0,0,8.6794,0
3885681,12:50:00,12:50:00,13833,30,,0,0,9.0159,1
3885681,12:50:57,12:50:57,5245,31,,0,0,9.2360,0
3885681,12:51:55,12:51:55,7277,32,,0,0,9.5690,0
3885681,12:53:13,12:53:13,4295,33,,0,0,9.9569,0
3885681,12:54:25,12:54:25,332,34,,0,0,10.2867,0
3885681,12:55:38,12:55:38,5248,35,,0,0,10.6904,0
3885681,12:56:14,12:56:14,5249,36,,0,0,10.8410,0
3885681,12:57:40,12:57:40,5251,37,,0,0,11.2625,0
3885681,12:58:32,12:58:32,5252,38,,0,0,11.5732,0
3885681,12:59:00,12:59:00,5253,39,,0,0,11.7136,1
3885681,12:59:33,12:59:33,5254,40,,0,0,11.9611,0
3885681,12:59:58,12:59:58,5255,41,,0,0,12.1601,0
3885681,13:00:44,13:00:44,5258,42,,0,0,12.5243,0
3885681,13:01:16,13:01:16,7281,43,,0,0,12.7965,0
3885681,13:01:32,13:01:32,5260,44,,0,0,12.9243,0
3885681,13:02:06,13:02:06,5289,45,,0,0,13.1860,0
3885681,13:02:31,13:02:31,5291,46,,0,0,13.3897,0
3885681,13:03:26,13:03:26,7282,47,,0,0,13.8296,0
3885681,13:04:39,13:04:39,7284,48,,0,0,14.3753,0
3885681,13:05:12,13:05:12,5297,49,,0,0,14.6160,0
3885681,13:07:00,13:07:00,5302,50,,0,0,15.4700,1
3885681,13:07:28,13:07:28,12647,51,,0,0,15.6992,0
3885681,13:08:02,13:08:02,5304,52,,0,0,15.9787,0
3885681,13:08:15,13:08:15,5305,53,,0,0,16.1218,0
3885681,13:08:36,13:08:36,14045,54,,0,0,16.3736,0
3885681,13:09:04,13:09:04,5307,55,,0,0,16.6426,0
3885681,13:10:11,13:10:11,5311,56,,0,0,17.2704,0
3885681,13:11:48,13:11:48,5313,57,,0,0,18.1663,0
3885681,13:12:03,13:12:03,5315,58,,0,0,18.3319,0
3885681,13:12:39,13:12:39,5317,59,,0,0,18.5947,0
3885681,13:13:11,13:13:11,7094,60,,0,0,18.9524,0
3885681,13:14:02,13:14:02,1433,61,,0,0,19.4023,0
3885681,13:14:21,13:14:21,7095,62,,0,0,19.6242,0
3885681,13:15:01,13:15:01,5323,63,,0,0,20.0012,0
3885681,13:16:00,13:16:00,5326,64,,0,0,20.4923,1
3885681,13:17:17,13:17:17,5327,65,,0,0,20.9038,0
3885681,13:18:06,13:18:06,14153,66,,0,0,21.1440,0
3885681,13:20:00,13:20:00,14147,67,,1,0,21.6979,1
3885682,14:30:00,14:30:00,9486,1,,0,1,0.0590,1
3885682,14:32:38,14:32:38,4039,2,,0,0,0.8729,0
3885682,14:33:11,14:33:11,4040,3,,0,0,1.0522,0
3885682,14:34:00,14:34:00,4044,4,,0,0,1.3127,1
3885682,14:35:06,14:35:06,10550,5,,0,0,1.5580,0
3885682,14:37:22,14:37:22,4048,6,,0,0,2.0709,0
3885682,14:37:50,14:37:50,4050,7,,0,0,2.1491,0
3885682,14:40:18,14:40:18,4053,8,,0,0,2.7269,0
3885682,14:41:03,14:41:03,10815,9,,0,0,2.8461,0
3885682,14:42:09,14:42:09,4057,10,,0,0,3.1727,0
3885682,14:43:34,14:43:34,4060,11,,0,0,3.4582,0
3885682,14:45:00,14:45:00,4062,12,,0,0,3.7227,1
3885682,14:46:55,14:46:55,13834,13,,0,0,4.0424,0
3885682,14:48:27,14:48:27,4064,14,,0,0,4.2728,0
3885682,14:49:21,14:49:21,4065,15,,0,0,4.4120,0
3885682,14:50:07,14:50:07,11511,16,,0,0,4.5251,0
3885682,14:52:41,14:52:41,4902,17,,0,0,4.9202,0
3885682,14:55:31,14:55:31,5233,18,,0,0,5.3390,0
3885682,14:57:12,14:57:12,4075,19,,0,0,5.7804,0
3885682,14:59:00,14:59:00,4077,20,,0,0,6.0422,1
3885682,15:00:35,15:00:35,1247,21,,0,0,6.4192,0
3885682,15:02:09,15:02:09,1357,22,,0,0,6.7502,0
3885682,15:03:11,15:03:11,1359,23,,0,0,6.9787,0
3885682,15:05:42,15:05:42,1364,24,,0,0,7.5439,0
3885682,15:06:00,15:06:00,1365,25,,0,0,7.6564,1
3885682,15:06:49,15:06:49,1366,26,,0,0,7.8404,0
3885682,15:08:09,15:08:09,1369,27,,0,0,8.0816,0
3885682,15:09:18,15:09:18,156,28,,0,0,8.3702,0
3885682,15:10:55,15:10:55,1058,29,,0,0,8.6794,0
3885682,15:12:00,15:12:00,13833,30,,0,0,9.0159,1
3885682,15:13:09,15:13:09,5245,31,,0,0,9.2360,0
3885682,15:14:20,15:14:20,7277,32,,0,0,9.5690,0
3885682,15:15:56,15:15:56,4295,33,,0,0,9.9569,0
3885682,15:17:24,15:17:24,332,34,,0,0,10.2867,0
3885682,15:18:53,15:18:53,5248,35,,0,0,10.6904,0
3885682,15:19:37,15:19:37,5249,36,,0,0,10.8410,0
3885682,15:21:22,15:21:22,5251,37,,0,0,11.2625,0
3885682,15:22:26,15:22:26,5252,38,,0,0,11.5732,0
3885682,15:23:00,15:23:00,5253,39,,0,0,11.7136,1
3885682,15:23:41,15:23:41,5254,40,,0,0,11.9611,0
3885682,15:24:12,15:24:12,5255,41,,0,0,12.1601,0
3885682,15:25:10,15:25:10,5258,42,,0,0,12.5243,0
3885682,15:25:50,15:25:50,7281,43,,0,0,12.7965,0
3885682,15:26:10,15:26:10,5260,44,,0,0,12.9243,0
3885682,15:26:52,15:26:52,5289,45,,0,0,13.1860,0
3885682,15:27:23,15:27:23,5291,46,,0,0,13.3897,0
3885682,15:28:32,15:28:32,7282,47,,0,0,13.8296,0
3885682,15:30:03,15:30:03,7284,48,,0,0,14.3753,0
3885682,15:30:44,15:30:44,5297,49,,0,0,14.6160,0
3885682,15:33:00,15:33:00,5302,50,,0,0,15.4700,1
3885682,15:33:37,15:33:37,12647,51,,0,0,15.6992,0
3885682,15:34:22,15:34:22,5304,52,,0,0,15.9787,0
3885682,15:34:40,15:34:40,5305,53,,0,0,16.1218,0
3885682,15:35:08,15:35:08,14045,54,,0,0,16.3736,0
3885682,15:35:45,15:35:45,5307,55,,0,0,16.6426,0
3885682,15:37:15,15:37:15,5311,56,,0,0,17.2704,0
3885682,15:39:24,15:39:24,5313,57,,0,0,18.1663,0
3885682,15:39:44,15:39:44,5315,58,,0,0,18.3319,0
3885682,15:40:32,15:40:32,5317,59,,0,0,18.5947,0
3885682,15:41:15,15:41:15,7094,60,,0,0,18.9524,0
3885682,15:42:24,15:42:24,1433,61,,0,0,19.4023,0
3885682,15:42:49,15:42:49,7095,62,,0,0,19.6242,0
3885682,15:43:43,15:43:43,5323,63,,0,0,20.0012,0
3885682,15:45:00,15:45:00,5326,64,,0,0,20.4923,1
3885682,15:46:17,15:46:17,5327,65,,0,0,20.9038,0
3885682,15:47:06,15:47:06,14153,66,,0,0,21.1440,0
3885682,15:49:00,15:49:00,14147,67,,1,0,21.6979,1
3885683,15:08:00,15:08:00,9486,1,,0,1,0.0590,1
3885683,15:10:38,15:10:38,4039,2,,0,0,0.8729,0
3885683,15:11:11,15:11:11,4040,3,,0,0,1.0522,0
3885683,15:12:00,15:12:00,4044,4,,0,0,1.3127,1
3885683,15:13:06,15:13:06,10550,5,,0,0,1.5580,0
3885683,15:15:22,15:15:22,4048,6,,0,0,2.0709,0
3885683,15:15:50,15:15:50,4050,7,,0,0,2.1491,0
3885683,15:18:18,15:18:18,4053,8,,0,0,2.7269,0
3885683,15:19:03,15:19:03,10815,9,,0,0,2.8461,0
3885683,15:20:09,15:20:09,4057,10,,0,0,3.1727,0
3885683,15:21:34,15:21:34,4060,11,,0,0,3.4582,0
3885683,15:23:00,15:23:00,4062,12,,0,0,3.7227,1
3885683,15:24:55,15:24:55,13834,13,,0,0,4.0424,0
3885683,15:26:27,15:26:27,4064,14,,0,0,4.2728,0
3885683,15:27:21,15:27:21,4065,15,,0,0,4.4120,0
3885683,15:28:07,15:28:07,11511,16,,0,0,4.5251,0
3885683,15:30:41,15:30:41,4902,17,,0,0,4.9202,0
3885683,15:33:31,15:33:31,5233,18,,0,0,5.3390,0
3885683,15:35:12,15:35:12,4075,19,,0,0,5.7804,0
3885683,15:37:00,15:37:00,4077,20,,0,0,6.0422,1
3885683,15:38:35,15:38:35,1247,21,,0,0,6.4192,0
3885683,15:40:09,15:40:09,1357,22,,0,0,6.7502,0
3885683,15:41:11,15:41:11,1359,23,,0,0,6.9787,0
3885683,15:43:42,15:43:42,1364,24,,0,0,7.5439,0
3885683,15:44:00,15:44:00,1365,25,,0,0,7.6564,1
3885683,15:44:49,15:44:49,1366,26,,0,0,7.8404,0
3885683,15:46:09,15:46:09,1369,27,,0,0,8.0816,0
3885683,15:47:18,15:47:18,156,28,,0,0,8.3702,0
3885683,15:48:55,15:48:55,1058,29,,0,0,8.6794,0
3885683,15:50:00,15:50:00,13833,30,,0,0,9.0159,1
3885683,15:51:09,15:51:09,5245,31,,0,0,9.2360,0
3885683,15:52:20,15:52:20,7277,32,,0,0,9.5690,0
3885683,15:53:56,15:53:56,4295,33,,0,0,9.9569,0
3885683,15:55:24,15:55:24,332,34,,0,0,10.2867,0
3885683,15:56:53,15:56:53,5248,35,,0,0,10.6904,0
3885683,15:57:37,15:57:37,5249,36,,0,0,10.8410,0
3885683,15:59:22,15:59:22,5251,37,,0,0,11.2625,0
3885683,16:00:26,16:00:26,5252,38,,0,0,11.5732,0
3885683,16:01:00,16:01:00,5253,39,,0,0,11.7136,1
3885683,16:01:41,16:01:41,5254,40,,0,0,11.9611,0
3885683,16:02:12,16:02:12,5255,41,,0,0,12.1601,0
3885683,16:03:10,16:03:10,5258,42,,0,0,12.5243,0
3885683,16:03:50,16:03:50,7281,43,,0,0,12.7965,0
3885683,16:04:10,16:04:10,5260,44,,0,0,12.9243,0
3885683,16:04:52,16:04:52,5289,45,,0,0,13.1860,0
3885683,16:05:23,16:05:23,5291,46,,0,0,13.3897,0
3885683,16:06:32,16:06:32,7282,47,,0,0,13.8296,0
3885683,16:08:03,16:08:03,7284,48,,0,0,14.3753,0
3885683,16:08:44,16:08:44,5297,49,,0,0,14.6160,0
3885683,16:11:00,16:11:00,5302,50,,0,0,15.4700,1
3885683,16:11:37,16:11:37,12647,51,,0,0,15.6992,0
3885683,16:12:22,16:12:22,5304,52,,0,0,15.9787,0
3885683,16:12:40,16:12:40,5305,53,,0,0,16.1218,0
3885683,16:13:08,16:13:08,14045,54,,0,0,16.3736,0
3885683,16:13:45,16:13:45,5307,55,,0,0,16.6426,0
3885683,16:15:15,16:15:15,5311,56,,0,0,17.2704,0
3885683,16:17:24,16:17:24,5313,57,,0,0,18.1663,0
3885683,16:17:44,16:17:44,5315,58,,0,0,18.3319,0
3885683,16:18:32,16:18:32,5317,59,,0,0,18.5947,0
3885683,16:19:15,16:19:15,7094,60,,0,0,18.9524,0
3885683,16:20:24,16:20:24,1433,61,,0,0,19.4023,0
3885683,16:20:49,16:20:49,7095,62,,0,0,19.6242,0
3885683,16:21:43,16:21:43,5323,63,,0,0,20.0012,0
3885683,16:23:00,16:23:00,5326,64,,0,0,20.4923,1
3885683,16:24:17,16:24:17,5327,65,,0,0,20.9038,0
3885683,16:25:06,16:25:06,14153,66,,0,0,21.1440,0
3885683,16:27:00,16:27:00,14147,67,,1,0,21.6979,1
3885684,15:53:00,15:53:00,9486,1,,0,1,0.0590,1
3885684,15:55:38,15:55:38,4039,2,,0,0,0.8729,0
3885684,15:56:11,15:56:11,4040,3,,0,0,1.0522,0
3885684,15:57:00,15:57:00,4044,4,,0,0,1.3127,1
3885684,15:58:06,15:58:06,10550,5,,0,0,1.5580,0
3885684,16:00:22,16:00:22,4048,6,,0,0,2.0709,0
3885684,16:00:50,16:00:50,4050,7,,0,0,2.1491,0
3885684,16:03:18,16:03:18,4053,8,,0,0,2.7269,0
3885684,16:04:03,16:04:03,10815,9,,0,0,2.8461,0
3885684,16:05:09,16:05:09,4057,10,,0,0,3.1727,0
3885684,16:06:34,16:06:34,4060,11,,0,0,3.4582,0
3885684,16:08:00,16:08:00,4062,12,,0,0,3.7227,1
3885684,16:09:55,16:09:55,13834,13,,0,0,4.0424,0
3885684,16:11:27,16:11:27,4064,14,,0,0,4.2728,0
3885684,16:12:21,16:12:21,4065,15,,0,0,4.4120,0
3885684,16:13:07,16:13:07,11511,16,,0,0,4.5251,0
3885684,16:15:41,16:15:41,4902,17,,0,0,4.9202,0
3885684,16:18:31,16:18:31,5233,18,,0,0,5.3390,0
3885684,16:20:12,16:20:12,4075,19,,0,0,5.7804,0
3885684,16:22:00,16:22:00,4077,20,,0,0,6.0422,1
3885684,16:23:35,16:23:35,1247,21,,0,0,6.4192,0
3885684,16:25:09,16:25:09,1357,22,,0,0,6.7502,0
3885684,16:26:11,16:26:11,1359,23,,0,0,6.9787,0
3885684,16:28:42,16:28:42,1364,24,,0,0,7.5439,0
3885684,16:29:00,16:29:00,1365,25,,0,0,7.6564,1
3885684,16:29:49,16:29:49,1366,26,,0,0,7.8404,0
3885684,16:31:09,16:31:09,1369,27,,0,0,8.0816,0
3885684,16:32:18,16:32:18,156,28,,0,0,8.3702,0
3885684,16:33:55,16:33:55,1058,29,,0,0,8.6794,0
3885684,16:35:00,16:35:00,13833,30,,0,0,9.0159,1
3885684,16:36:09,16:36:09,5245,31,,0,0,9.2360,0
3885684,16:37:20,16:37:20,7277,32,,0,0,9.5690,0
3885684,16:38:56,16:38:56,4295,33,,0,0,9.9569,0
3885684,16:40:24,16:40:24,332,34,,0,0,10.2867,0
3885684,16:41:53,16:41:53,5248,35,,0,0,10.6904,0
3885684,16:42:37,16:42:37,5249,36,,0,0,10.8410,0
3885684,16:44:22,16:44:22,5251,37,,0,0,11.2625,0
3885684,16:45:26,16:45:26,5252,38,,0,0,11.5732,0
3885684,16:46:00,16:46:00,5253,39,,0,0,11.7136,1
3885684,16:46:41,16:46:41,5254,40,,0,0,11.9611,0
3885684,16:47:12,16:47:12,5255,41,,0,0,12.1601,0
3885684,16:48:10,16:48:10,5258,42,,0,0,12.5243,0
3885684,16:48:50,16:48:50,7281,43,,0,0,12.7965,0
3885684,16:49:10,16:49:10,5260,44,,0,0,12.9243,0
3885684,16:49:52,16:49:52,5289,45,,0,0,13.1860,0
3885684,16:50:23,16:50:23,5291,46,,0,0,13.3897,0
3885684,16:51:32,16:51:32,7282,47,,0,0,13.8296,0
3885684,16:53:03,16:53:03,7284,48,,0,0,14.3753,0
3885684,16:53:44,16:53:44,5297,49,,0,0,14.6160,0
3885684,16:56:00,16:56:00,5302,50,,0,0,15.4700,1
3885684,16:56:37,16:56:37,12647,51,,0,0,15.6992,0
3885684,16:57:22,16:57:22,5304,52,,0,0,15.9787,0
3885684,16:57:40,16:57:40,5305,53,,0,0,16.1218,0
3885684,16:58:08,16:58:08,14045,54,,0,0,16.3736,0
3885684,16:58:45,16:58:45,5307,55,,0,0,16.6426,0
3885684,17:00:15,17:00:15,5311,56,,0,0,17.2704,0
3885684,17:02:24,17:02:24,5313,57,,0,0,18.1663,0
3885684,17:02:44,17:02:44,5315,58,,0,0,18.3319,0
3885684,17:03:32,17:03:32,5317,59,,0,0,18.5947,0
3885684,17:04:15,17:04:15,7094,60,,0,0,18.9524,0
3885684,17:05:24,17:05:24,1433,61,,0,0,19.4023,0
3885684,17:05:49,17:05:49,7095,62,,0,0,19.6242,0
3885684,17:06:43,17:06:43,5323,63,,0,0,20.0012,0
3885684,17:08:00,17:08:00,5326,64,,0,0,20.4923,1
3885684,17:09:17,17:09:17,5327,65,,0,0,20.9038,0
3885684,17:10:06,17:10:06,14153,66,,0,0,21.1440,0
3885684,17:12:00,17:12:00,14147,67,,1,0,21.6979,1
3885685,16:18:00,16:18:00,9486,1,,0,1,0.0590,1
3885685,16:20:38,16:20:38,4039,2,,0,0,0.8729,0
3885685,16:21:11,16:21:11,4040,3,,0,0,1.0522,0
3885685,16:22:00,16:22:00,4044,4,,0,0,1.3127,1
3885685,16:23:06,16:23:06,10550,5,,0,0,1.5580,0
3885685,16:25:22,16:25:22,4048,6,,0,0,2.0709,0
3885685,16:25:50,16:25:50,4050,7,,0,0,2.1491,0
3885685,16:28:18,16:28:18,4053,8,,0,0,2.7269,0
3885685,16:29:03,16:29:03,10815,9,,0,0,2.8461,0
3885685,16:30:09,16:30:09,4057,10,,0,0,3.1727,0
3885685,16:31:34,16:31:34,4060,11,,0,0,3.4582,0
3885685,16:33:00,16:33:00,4062,12,,0,0,3.7227,1
3885685,16:34:55,16:34:55,13834,13,,0,0,4.0424,0
3885685,16:36:27,16:36:27,4064,14,,0,0,4.2728,0
3885685,16:37:21,16:37:21,4065,15,,0,0,4.4120,0
3885685,16:38:07,16:38:07,11511,16,,0,0,4.5251,0
3885685,16:40:41,16:40:41,4902,17,,0,0,4.9202,0
3885685,16:43:31,16:43:31,5233,18,,0,0,5.3390,0
3885685,16:45:12,16:45:12,4075,19,,0,0,5.7804,0
3885685,16:47:00,16:47:00,4077,20,,0,0,6.0422,1
3885685,16:48:35,16:48:35,1247,21,,0,0,6.4192,0
3885685,16:50:09,16:50:09,1357,22,,0,0,6.7502,0
3885685,16:51:11,16:51:11,1359,23,,0,0,6.9787,0
3885685,16:53:42,16:53:42,1364,24,,0,0,7.5439,0
3885685,16:54:00,16:54:00,1365,25,,0,0,7.6564,1
3885685,16:54:49,16:54:49,1366,26,,0,0,7.8404,0
3885685,16:56:09,16:56:09,1369,27,,0,0,8.0816,0
3885685,16:57:18,16:57:18,156,28,,0,0,8.3702,0
3885685,16:58:55,16:58:55,1058,29,,0,0,8.6794,0
3885685,17:00:00,17:00:00,13833,30,,0,0,9.0159,1
3885685,17:01:09,17:01:09,5245,31,,0,0,9.2360,0
3885685,17:02:20,17:02:20,7277,32,,0,0,9.5690,0
3885685,17:03:56,17:03:56,4295,33,,0,0,9.9569,0
3885685,17:05:24,17:05:24,332,34,,0,0,10.2867,0
3885685,17:06:53,17:06:53,5248,35,,0,0,10.6904,0
3885685,17:07:37,17:07:37,5249,36,,0,0,10.8410,0
3885685,17:09:22,17:09:22,5251,37,,0,0,11.2625,0
3885685,17:10:26,17:10:26,5252,38,,0,0,11.5732,0
3885685,17:11:00,17:11:00,5253,39,,0,0,11.7136,1
3885685,17:11:41,17:11:41,5254,40,,0,0,11.9611,0
3885685,17:12:12,17:12:12,5255,41,,0,0,12.1601,0
3885685,17:13:10,17:13:10,5258,42,,0,0,12.5243,0
3885685,17:13:50,17:13:50,7281,43,,0,0,12.7965,0
3885685,17:14:10,17:14:10,5260,44,,0,0,12.9243,0
3885685,17:14:52,17:14:52,5289,45,,0,0,13.1860,0
3885685,17:15:23,17:15:23,5291,46,,0,0,13.3897,0
3885685,17:16:32,17:16:32,7282,47,,0,0,13.8296,0
3885685,17:18:03,17:18:03,7284,48,,0,0,14.3753,0
3885685,17:18:44,17:18:44,5297,49,,0,0,14.6160,0
3885685,17:21:00,17:21:00,5302,50,,0,0,15.4700,1
3885685,17:21:37,17:21:37,12647,51,,0,0,15.6992,0
3885685,17:22:22,17:22:22,5304,52,,0,0,15.9787,0
3885685,17:22:40,17:22:40,5305,53,,0,0,16.1218,0
3885685,17:23:08,17:23:08,14045,54,,0,0,16.3736,0
3885685,17:23:45,17:23:45,5307,55,,0,0,16.6426,0
3885685,17:25:15,17:25:15,5311,56,,0,0,17.2704,0
3885685,17:27:24,17:27:24,5313,57,,0,0,18.1663,0
3885685,17:27:44,17:27:44,5315,58,,0,0,18.3319,0
3885685,17:28:32,17:28:32,5317,59,,0,0,18.5947,0
3885685,17:29:15,17:29:15,7094,60,,0,0,18.9524,0
3885685,17:30:24,17:30:24,1433,61,,0,0,19.4023,0
3885685,17:30:49,17:30:49,7095,62,,0,0,19.6242,0
3885685,17:31:43,17:31:43,5323,63,,0,0,20.0012,0
3885685,17:33:00,17:33:00,5326,64,,0,0,20.4923,1
3885685,17:34:17,17:34:17,5327,65,,0,0,20.9038,0
3885685,17:35:06,17:35:06,14153,66,,0,0,21.1440,0
3885685,17:37:00,17:37:00,14147,67,,1,0,21.6979,1
3885686,17:08:00,17:08:00,9486,1,,0,1,0.0590,1
3885686,17:10:38,17:10:38,4039,2,,0,0,0.8729,0
3885686,17:11:11,17:11:11,4040,3,,0,0,1.0522,0
3885686,17:12:00,17:12:00,4044,4,,0,0,1.3127,1
3885686,17:13:06,17:13:06,10550,5,,0,0,1.5580,0
3885686,17:15:22,17:15:22,4048,6,,0,0,2.0709,0
3885686,17:15:50,17:15:50,4050,7,,0,0,2.1491,0
3885686,17:18:18,17:18:18,4053,8,,0,0,2.7269,0
3885686,17:19:03,17:19:03,10815,9,,0,0,2.8461,0
3885686,17:20:09,17:20:09,4057,10,,0,0,3.1727,0
3885686,17:21:34,17:21:34,4060,11,,0,0,3.4582,0
3885686,17:23:00,17:23:00,4062,12,,0,0,3.7227,1
3885686,17:24:55,17:24:55,13834,13,,0,0,4.0424,0
3885686,17:26:27,17:26:27,4064,14,,0,0,4.2728,0
3885686,17:27:21,17:27:21,4065,15,,0,0,4.4120,0
3885686,17:28:07,17:28:07,11511,16,,0,0,4.5251,0
3885686,17:30:41,17:30:41,4902,17,,0,0,4.9202,0
3885686,17:33:31,17:33:31,5233,18,,0,0,5.3390,0
3885686,17:35:12,17:35:12,4075,19,,0,0,5.7804,0
3885686,17:37:00,17:37:00,4077,20,,0,0,6.0422,1
3885686,17:38:35,17:38:35,1247,21,,0,0,6.4192,0
3885686,17:40:09,17:40:09,1357,22,,0,0,6.7502,0
3885686,17:41:11,17:41:11,1359,23,,0,0,6.9787,0
3885686,17:43:42,17:43:42,1364,24,,0,0,7.5439,0
3885686,17:44:00,17:44:00,1365,25,,0,0,7.6564,1
3885686,17:44:49,17:44:49,1366,26,,0,0,7.8404,0
3885686,17:46:09,17:46:09,1369,27,,0,0,8.0816,0
3885686,17:47:18,17:47:18,156,28,,0,0,8.3702,0
3885686,17:48:55,17:48:55,1058,29,,0,0,8.6794,0
3885686,17:50:00,17:50:00,13833,30,,0,0,9.0159,1
3885686,17:51:09,17:51:09,5245,31,,0,0,9.2360,0
3885686,17:52:20,17:52:20,7277,32,,0,0,9.5690,0
3885686,17:53:56,17:53:56,4295,33,,0,0,9.9569,0
3885686,17:55:24,17:55:24,332,34,,0,0,10.2867,0
3885686,17:56:53,17:56:53,5248,35,,0,0,10.6904,0
3885686,17:57:37,17:57:37,5249,36,,0,0,10.8410,0
3885686,17:59:22,17:59:22,5251,37,,0,0,11.2625,0
3885686,18:00:26,18:00:26,5252,38,,0,0,11.5732,0
3885686,18:01:00,18:01:00,5253,39,,0,0,11.7136,1
3885686,18:01:41,18:01:41,5254,40,,0,0,11.9611,0
3885686,18:02:12,18:02:12,5255,41,,0,0,12.1601,0
3885686,18:03:10,18:03:10,5258,42,,0,0,12.5243,0
3885686,18:03:50,18:03:50,7281,43,,0,0,12.7965,0
3885686,18:04:10,18:04:10,5260,44,,0,0,12.9243,0
3885686,18:04:52,18:04:52,5289,45,,0,0,13.1860,0
3885686,18:05:23,18:05:23,5291,46,,0,0,13.3897,0
3885686,18:06:32,18:06:32,7282,47,,0,0,13.8296,0
3885686,18:08:03,18:08:03,7284,48,,0,0,14.3753,0
3885686,18:08:44,18:08:44,5297,49,,0,0,14.6160,0
3885686,18:11:00,18:11:00,5302,50,,0,0,15.4700,1
3885686,18:11:37,18:11:37,12647,51,,0,0,15.6992,0
3885686,18:12:22,18:12:22,5304,52,,0,0,15.9787,0
3885686,18:12:40,18:12:40,5305,53,,0,0,16.1218,0
3885686,18:13:08,18:13:08,14045,54,,0,0,16.3736,0
3885686,18:13:45,18:13:45,5307,55,,0,0,16.6426,0
3885686,18:15:15,18:15:15,5311,56,,0,0,17.2704,0
3885686,18:17:24,18:17:24,5313,57,,0,0,18.1663,0
3885686,18:17:44,18:17:44,5315,58,,0,0,18.3319,0
3885686,18:18:32,18:18:32,5317,59,,0,0,18.5947,0
3885686,18:19:15,18:19:15,7094,60,,0,0,18.9524,0
3885686,18:20:24,18:20:24,1433,61,,0,0,19.4023,0
3885686,18:20:49,18:20:49,7095,62,,0,0,19.6242,0
3885686,18:21:43,18:21:43,5323,63,,0,0,20.0012,0
3885686,18:23:00,18:23:00,5326,64,,0,0,20.4923,1
3885686,18:24:17,18:24:17,5327,65,,0,0,20.9038,0
3885686,18:25:06,18:25:06,14153,66,,0,0,21.1440,0
3885686,18:27:00,18:27:00,14147,67,,1,0,21.6979,1
3885687,17:52:00,17:52:00,9486,1,,0,1,0.0590,1
3885687,17:54:38,17:54:38,4039,2,,0,0,0.8729,0
3885687,17:55:11,17:55:11,4040,3,,0,0,1.0522,0
3885687,17:56:00,17:56:00,4044,4,,0,0,1.3127,1
3885687,17:57:06,17:57:06,10550,5,,0,0,1.5580,0
3885687,17:59:22,17:59:22,4048,6,,0,0,2.0709,0
3885687,17:59:50,17:59:50,4050,7,,0,0,2.1491,0
3885687,18:02:18,18:02:18,4053,8,,0,0,2.7269,0
3885687,18:03:03,18:03:03,10815,9,,0,0,2.8461,0
3885687,18:04:09,18:04:09,4057,10,,0,0,3.1727,0
3885687,18:05:34,18:05:34,4060,11,,0,0,3.4582,0
3885687,18:07:00,18:07:00,4062,12,,0,0,3.7227,1
3885687,18:08:55,18:08:55,13834,13,,0,0,4.0424,0
3885687,18:10:27,18:10:27,4064,14,,0,0,4.2728,0
3885687,18:11:21,18:11:21,4065,15,,0,0,4.4120,0
3885687,18:12:07,18:12:07,11511,16,,0,0,4.5251,0
3885687,18:14:41,18:14:41,4902,17,,0,0,4.9202,0
3885687,18:17:31,18:17:31,5233,18,,0,0,5.3390,0
3885687,18:19:12,18:19:12,4075,19,,0,0,5.7804,0
3885687,18:21:00,18:21:00,4077,20,,0,0,6.0422,1
3885687,18:22:35,18:22:35,1247,21,,0,0,6.4192,0
3885687,18:24:09,18:24:09,1357,22,,0,0,6.7502,0
3885687,18:25:11,18:25:11,1359,23,,0,0,6.9787,0
3885687,18:27:42,18:27:42,1364,24,,0,0,7.5439,0
3885687,18:28:00,18:28:00,1365,25,,0,0,7.6564,1
3885687,18:28:49,18:28:49,1366,26,,0,0,7.8404,0
3885687,18:30:09,18:30:09,1369,27,,0,0,8.0816,0
3885687,18:31:18,18:31:18,156,28,,0,0,8.3702,0
3885687,18:32:55,18:32:55,1058,29,,0,0,8.6794,0
3885687,18:34:00,18:34:00,13833,30,,0,0,9.0159,1
3885687,18:35:09,18:35:09,5245,31,,0,0,9.2360,0
3885687,18:36:20,18:36:20,7277,32,,0,0,9.5690,0
3885687,18:37:56,18:37:56,4295,33,,0,0,9.9569,0
3885687,18:39:24,18:39:24,332,34,,0,0,10.2867,0
3885687,18:40:53,18:40:53,5248,35,,0,0,10.6904,0
3885687,18:41:37,18:41:37,5249,36,,0,0,10.8410,0
3885687,18:43:22,18:43:22,5251,37,,0,0,11.2625,0
3885687,18:44:26,18:44:26,5252,38,,0,0,11.5732,0
3885687,18:45:00,18:45:00,5253,39,,0,0,11.7136,1
3885687,18:45:41,18:45:41,5254,40,,0,0,11.9611,0
3885687,18:46:12,18:46:12,5255,41,,0,0,12.1601,0
3885687,18:47:10,18:47:10,5258,42,,0,0,12.5243,0
3885687,18:47:50,18:47:50,7281,43,,0,0,12.7965,0
3885687,18:48:10,18:48:10,5260,44,,0,0,12.9243,0
3885687,18:48:52,18:48:52,5289,45,,0,0,13.1860,0
3885687,18:49:23,18:49:23,5291,46,,0,0,13.3897,0
3885687,18:50:32,18:50:32,7282,47,,0,0,13.8296,0
3885687,18:52:03,18:52:03,7284,48,,0,0,14.3753,0
3885687,18:52:44,18:52:44,5297,49,,0,0,14.6160,0
3885687,18:55:00,18:55:00,5302,50,,0,0,15.4700,1
3885687,18:55:37,18:55:37,12647,51,,0,0,15.6992,0
3885687,18:56:22,18:56:22,5304,52,,0,0,15.9787,0
3885687,18:56:40,18:56:40,5305,53,,0,0,16.1218,0
3885687,18:57:08,18:57:08,14045,54,,0,0,16.3736,0
3885687,18:57:45,18:57:45,5307,55,,0,0,16.6426,0
3885687,18:59:15,18:59:15,5311,56,,0,0,17.2704,0
3885687,19:01:24,19:01:24,5313,57,,0,0,18.1663,0
3885687,19:01:44,19:01:44,5315,58,,0,0,18.3319,0
3885687,19:02:32,19:02:32,5317,59,,0,0,18.5947,0
3885687,19:03:15,19:03:15,7094,60,,0,0,18.9524,0
3885687,19:04:24,19:04:24,1433,61,,0,0,19.4023,0
3885687,19:04:49,19:04:49,7095,62,,0,0,19.6242,0
3885687,19:05:43,19:05:43,5323,63,,0,0,20.0012,0
3885687,19:07:00,19:07:00,5326,64,,0,0,20.4923,1
3885687,19:08:17,19:08:17,5327,65,,0,0,20.9038,0
3885687,19:09:06,19:09:06,14153,66,,0,0,21.1440,0
3885687,19:11:00,19:11:00,14147,67,,1,0,21.6979,1
3885688,18:35:00,18:35:00,9486,1,,0,1,0.0590,1
3885688,18:36:58,18:36:58,4039,2,,0,0,0.8729,0
3885688,18:37:23,18:37:23,4040,3,,0,0,1.0522,0
3885688,18:38:00,18:38:00,4044,4,,0,0,1.3127,1
3885688,18:38:48,18:38:48,10550,5,,0,0,1.5580,0
3885688,18:40:27,18:40:27,4048,6,,0,0,2.0709,0
3885688,18:40:47,18:40:47,4050,7,,0,0,2.1491,0
3885688,18:42:34,18:42:34,4053,8,,0,0,2.7269,0
3885688,18:43:06,18:43:06,10815,9,,0,0,2.8461,0
3885688,18:43:54,18:43:54,4057,10,,0,0,3.1727,0
3885688,18:44:56,18:44:56,4060,11,,0,0,3.4582,0
3885688,18:46:00,18:46:00,4062,12,,0,0,3.7227,1
3885688,18:47:39,18:47:39,13834,13,,0,0,4.0424,0
3885688,18:48:58,18:48:58,4064,14,,0,0,4.2728,0
3885688,18:49:45,18:49:45,4065,15,,0,0,4.4120,0
3885688,18:50:24,18:50:24,11511,16,,0,0,4.5251,0
3885688,18:52:36,18:52:36,4902,17,,0,0,4.9202,0
3885688,18:55:02,18:55:02,5233,18,,0,0,5.3390,0
3885688,18:56:29,18:56:29,4075,19,,0,0,5.7804,0
3885688,18:58:00,18:58:00,4077,20,,0,0,6.0422,1
3885688,18:58:54,18:58:54,1247,21,,0,0,6.4192,0
3885688,18:59:48,18:59:48,1357,22,,0,0,6.7502,0
3885688,19:00:23,19:00:23,1359,23,,0,0,6.9787,0
3885688,19:01:49,19:01:49,1364,24,,0,0,7.5439,0
3885688,19:02:00,19:02:00,1365,25,,0,0,7.6564,1
3885688,19:02:49,19:02:49,1366,26,,0,0,7.8404,0
3885688,19:04:09,19:04:09,1369,27,,0,0,8.0816,0
3885688,19:05:18,19:05:18,156,28,,0,0,8.3702,0
3885688,19:06:55,19:06:55,1058,29,,0,0,8.6794,0
3885688,19:08:00,19:08:00,13833,30,,0,0,9.0159,1
3885688,19:08:57,19:08:57,5245,31,,0,0,9.2360,0
3885688,19:09:55,19:09:55,7277,32,,0,0,9.5690,0
3885688,19:11:13,19:11:13,4295,33,,0,0,9.9569,0
3885688,19:12:25,19:12:25,332,34,,0,0,10.2867,0
3885688,19:13:38,19:13:38,5248,35,,0,0,10.6904,0
3885688,19:14:14,19:14:14,5249,36,,0,0,10.8410,0
3885688,19:15:40,19:15:40,5251,37,,0,0,11.2625,0
3885688,19:16:32,19:16:32,5252,38,,0,0,11.5732,0
3885688,19:17:00,19:17:00,5253,39,,0,0,11.7136,1
3885688,19:17:29,19:17:29,5254,40,,0,0,11.9611,0
3885688,19:17:51,19:17:51,5255,41,,0,0,12.1601,0
3885688,19:18:31,19:18:31,5258,42,,0,0,12.5243,0
3885688,19:18:59,19:18:59,7281,43,,0,0,12.7965,0
3885688,19:19:13,19:19:13,5260,44,,0,0,12.9243,0
3885688,19:19:42,19:19:42,5289,45,,0,0,13.1860,0
3885688,19:20:03,19:20:03,5291,46,,0,0,13.3897,0
3885688,19:20:51,19:20:51,7282,47,,0,0,13.8296,0
3885688,19:21:54,19:21:54,7284,48,,0,0,14.3753,0
3885688,19:22:23,19:22:23,5297,49,,0,0,14.6160,0
3885688,19:24:00,19:24:00,5302,50,,0,0,15.4700,1
3885688,19:24:31,19:24:31,12647,51,,0,0,15.6992,0
3885688,19:25:09,19:25:09,5304,52,,0,0,15.9787,0
3885688,19:25:24,19:25:24,5305,53,,0,0,16.1218,0
3885688,19:25:47,19:25:47,14045,54,,0,0,16.3736,0
3885688,19:26:18,19:26:18,5307,55,,0,0,16.6426,0
3885688,19:27:33,19:27:33,5311,56,,0,0,17.2704,0
3885688,19:29:21,19:29:21,5313,57,,0,0,18.1663,0
3885688,19:29:38,19:29:38,5315,58,,0,0,18.3319,0
3885688,19:30:18,19:30:18,5317,59,,0,0,18.5947,0
3885688,19:30:54,19:30:54,7094,60,,0,0,18.9524,0
3885688,19:31:51,19:31:51,1433,61,,0,0,19.4023,0
3885688,19:32:12,19:32:12,7095,62,,0,0,19.6242,0
3885688,19:32:57,19:32:57,5323,63,,0,0,20.0012,0
3885688,19:34:00,19:34:00,5326,64,,0,0,20.4923,1
3885688,19:35:17,19:35:17,5327,65,,0,0,20.9038,0
3885688,19:36:06,19:36:06,14153,66,,0,0,21.1440,0
3885688,19:38:00,19:38:00,14147,67,,1,0,21.6979,1
3885689,19:19:00,19:19:00,9486,1,,0,1,0.0590,1
3885689,19:20:58,19:20:58,4039,2,,0,0,0.8729,0
3885689,19:21:23,19:21:23,4040,3,,0,0,1.0522,0
3885689,19:22:00,19:22:00,4044,4,,0,0,1.3127,1
3885689,19:22:48,19:22:48,10550,5,,0,0,1.5580,0
3885689,19:24:27,19:24:27,4048,6,,0,0,2.0709,0
3885689,19:24:47,19:24:47,4050,7,,0,0,2.1491,0
3885689,19:26:34,19:26:34,4053,8,,0,0,2.7269,0
3885689,19:27:06,19:27:06,10815,9,,0,0,2.8461,0
3885689,19:27:54,19:27:54,4057,10,,0,0,3.1727,0
3885689,19:28:56,19:28:56,4060,11,,0,0,3.4582,0
3885689,19:30:00,19:30:00,4062,12,,0,0,3.7227,1
3885689,19:31:39,19:31:39,13834,13,,0,0,4.0424,0
3885689,19:32:58,19:32:58,4064,14,,0,0,4.2728,0
3885689,19:33:45,19:33:45,4065,15,,0,0,4.4120,0
3885689,19:34:24,19:34:24,11511,16,,0,0,4.5251,0
3885689,19:36:36,19:36:36,4902,17,,0,0,4.9202,0
3885689,19:39:02,19:39:02,5233,18,,0,0,5.3390,0
3885689,19:40:29,19:40:29,4075,19,,0,0,5.7804,0
3885689,19:42:00,19:42:00,4077,20,,0,0,6.0422,1
3885689,19:42:54,19:42:54,1247,21,,0,0,6.4192,0
3885689,19:43:48,19:43:48,1357,22,,0,0,6.7502,0
3885689,19:44:23,19:44:23,1359,23,,0,0,6.9787,0
3885689,19:45:49,19:45:49,1364,24,,0,0,7.5439,0
3885689,19:46:00,19:46:00,1365,25,,0,0,7.6564,1
3885689,19:46:49,19:46:49,1366,26,,0,0,7.8404,0
3885689,19:48:09,19:48:09,1369,27,,0,0,8.0816,0
3885689,19:49:18,19:49:18,156,28,,0,0,8.3702,0
3885689,19:50:55,19:50:55,1058,29,,0,0,8.6794,0
3885689,19:52:00,19:52:00,13833,30,,0,0,9.0159,1
3885689,19:52:57,19:52:57,5245,31,,0,0,9.2360,0
3885689,19:53:55,19:53:55,7277,32,,0,0,9.5690,0
3885689,19:55:13,19:55:13,4295,33,,0,0,9.9569,0
3885689,19:56:25,19:56:25,332,34,,0,0,10.2867,0
3885689,19:57:38,19:57:38,5248,35,,0,0,10.6904,0
3885689,19:58:14,19:58:14,5249,36,,0,0,10.8410,0
3885689,19:59:40,19:59:40,5251,37,,0,0,11.2625,0
3885689,20:00:32,20:00:32,5252,38,,0,0,11.5732,0
3885689,20:01:00,20:01:00,5253,39,,0,0,11.7136,1
3885689,20:01:29,20:01:29,5254,40,,0,0,11.9611,0
3885689,20:01:51,20:01:51,5255,41,,0,0,12.1601,0
3885689,20:02:31,20:02:31,5258,42,,0,0,12.5243,0
3885689,20:02:59,20:02:59,7281,43,,0,0,12.7965,0
3885689,20:03:13,20:03:13,5260,44,,0,0,12.9243,0
3885689,20:03:42,20:03:42,5289,45,,0,0,13.1860,0
3885689,20:04:03,20:04:03,5291,46,,0,0,13.3897,0
3885689,20:04:51,20:04:51,7282,47,,0,0,13.8296,0
3885689,20:05:54,20:05:54,7284,48,,0,0,14.3753,0
3885689,20:06:23,20:06:23,5297,49,,0,0,14.6160,0
3885689,20:08:00,20:08:00,5302,50,,0,0,15.4700,1
3885689,20:08:31,20:08:31,12647,51,,0,0,15.6992,0
3885689,20:09:09,20:09:09,5304,52,,0,0,15.9787,0
3885689,20:09:24,20:09:24,5305,53,,0,0,16.1218,0
3885689,20:09:47,20:09:47,14045,54,,0,0,16.3736,0
3885689,20:10:18,20:10:18,5307,55,,0,0,16.6426,0
3885689,20:11:33,20:11:33,5311,56,,0,0,17.2704,0
3885689,20:13:21,20:13:21,5313,57,,0,0,18.1663,0
3885689,20:13:38,20:13:38,5315,58,,0,0,18.3319,0
3885689,20:14:18,20:14:18,5317,59,,0,0,18.5947,0
3885689,20:14:54,20:14:54,7094,60,,0,0,18.9524,0
3885689,20:15:51,20:15:51,1433,61,,0,0,19.4023,0
3885689,20:16:12,20:16:12,7095,62,,0,0,19.6242,0
3885689,20:16:57,20:16:57,5323,63,,0,0,20.0012,0
3885689,20:18:00,20:18:00,5326,64,,0,0,20.4923,1
3885689,20:19:17,20:19:17,5327,65,,0,0,20.9038,0
3885689,20:20:06,20:20:06,14153,66,,0,0,21.1440,0
3885689,20:22:00,20:22:00,14147,67,,1,0,21.6979,1
3885690,20:34:00,20:34:00,9486,1,,0,1,0.0590,1
3885690,20:35:58,20:35:58,4039,2,,0,0,0.8729,0
3885690,20:36:23,20:36:23,4040,3,,0,0,1.0522,0
3885690,20:37:00,20:37:00,4044,4,,0,0,1.3127,1
3885690,20:37:48,20:37:48,10550,5,,0,0,1.5580,0
3885690,20:39:27,20:39:27,4048,6,,0,0,2.0709,0
3885690,20:39:47,20:39:47,4050,7,,0,0,2.1491,0
3885690,20:41:34,20:41:34,4053,8,,0,0,2.7269,0
3885690,20:42:06,20:42:06,10815,9,,0,0,2.8461,0
3885690,20:42:54,20:42:54,4057,10,,0,0,3.1727,0
3885690,20:43:56,20:43:56,4060,11,,0,0,3.4582,0
3885690,20:45:00,20:45:00,4062,12,,0,0,3.7227,1
3885690,20:46:39,20:46:39,13834,13,,0,0,4.0424,0
3885690,20:47:58,20:47:58,4064,14,,0,0,4.2728,0
3885690,20:48:45,20:48:45,4065,15,,0,0,4.4120,0
3885690,20:49:24,20:49:24,11511,16,,0,0,4.5251,0
3885690,20:51:36,20:51:36,4902,17,,0,0,4.9202,0
3885690,20:54:02,20:54:02,5233,18,,0,0,5.3390,0
3885690,20:55:29,20:55:29,4075,19,,0,0,5.7804,0
3885690,20:57:00,20:57:00,4077,20,,0,0,6.0422,1
3885690,20:57:54,20:57:54,1247,21,,0,0,6.4192,0
3885690,20:58:48,20:58:48,1357,22,,0,0,6.7502,0
3885690,20:59:23,20:59:23,1359,23,,0,0,6.9787,0
3885690,21:00:49,21:00:49,1364,24,,0,0,7.5439,0
3885690,21:01:00,21:01:00,1365,25,,0,0,7.6564,1
3885690,21:01:49,21:01:49,1366,26,,0,0,7.8404,0
3885690,21:03:09,21:03:09,1369,27,,0,0,8.0816,0
3885690,21:04:18,21:04:18,156,28,,0,0,8.3702,0
3885690,21:05:55,21:05:55,1058,29,,0,0,8.6794,0
3885690,21:07:00,21:07:00,13833,30,,0,0,9.0159,1
3885690,21:07:57,21:07:57,5245,31,,0,0,9.2360,0
3885690,21:08:55,21:08:55,7277,32,,0,0,9.5690,0
3885690,21:10:13,21:10:13,4295,33,,0,0,9.9569,0
3885690,21:11:25,21:11:25,332,34,,0,0,10.2867,0
3885690,21:12:38,21:12:38,5248,35,,0,0,10.6904,0
3885690,21:13:14,21:13:14,5249,36,,0,0,10.8410,0
3885690,21:14:40,21:14:40,5251,37,,0,0,11.2625,0
3885690,21:15:32,21:15:32,5252,38,,0,0,11.5732,0
3885690,21:16:00,21:16:00,5253,39,,0,0,11.7136,1
3885690,21:16:29,21:16:29,5254,40,,0,0,11.9611,0
3885690,21:16:51,21:16:51,5255,41,,0,0,12.1601,0
3885690,21:17:31,21:17:31,5258,42,,0,0,12.5243,0
3885690,21:17:59,21:17:59,7281,43,,0,0,12.7965,0
3885690,21:18:13,21:18:13,5260,44,,0,0,12.9243,0
3885690,21:18:42,21:18:42,5289,45,,0,0,13.1860,0
3885690,21:19:03,21:19:03,5291,46,,0,0,13.3897,0
3885690,21:19:51,21:19:51,7282,47,,0,0,13.8296,0
3885690,21:20:54,21:20:54,7284,48,,0,0,14.3753,0
3885690,21:21:23,21:21:23,5297,49,,0,0,14.6160,0
3885690,21:23:00,21:23:00,5302,50,,0,0,15.4700,1
3885690,21:23:31,21:23:31,12647,51,,0,0,15.6992,0
3885690,21:24:09,21:24:09,5304,52,,0,0,15.9787,0
3885690,21:24:24,21:24:24,5305,53,,0,0,16.1218,0
3885690,21:24:47,21:24:47,14045,54,,0,0,16.3736,0
3885690,21:25:18,21:25:18,5307,55,,0,0,16.6426,0
3885690,21:26:33,21:26:33,5311,56,,0,0,17.2704,0
3885690,21:28:21,21:28:21,5313,57,,0,0,18.1663,0
3885690,21:28:38,21:28:38,5315,58,,0,0,18.3319,0
3885690,21:29:18,21:29:18,5317,59,,0,0,18.5947,0
3885690,21:29:54,21:29:54,7094,60,,0,0,18.9524,0
3885690,21:30:51,21:30:51,1433,61,,0,0,19.4023,0
3885690,21:31:12,21:31:12,7095,62,,0,0,19.6242,0
3885690,21:31:57,21:31:57,5323,63,,0,0,20.0012,0
3885690,21:33:00,21:33:00,5326,64,,0,0,20.4923,1
3885690,21:34:17,21:34:17,5327,65,,0,0,20.9038,0
3885690,21:35:06,21:35:06,14153,66,,0,0,21.1440,0
3885690,21:37:00,21:37:00,14147,67,,1,0,21.6979,1
3885691,22:38:00,22:38:00,9486,1,,0,1,0.0590,1
3885691,22:39:58,22:39:58,4039,2,,0,0,0.8729,0
3885691,22:40:23,22:40:23,4040,3,,0,0,1.0522,0
3885691,22:41:00,22:41:00,4044,4,,0,0,1.3127,1
3885691,22:41:48,22:41:48,10550,5,,0,0,1.5580,0
3885691,22:43:27,22:43:27,4048,6,,0,0,2.0709,0
3885691,22:43:47,22:43:47,4050,7,,0,0,2.1491,0
3885691,22:45:34,22:45:34,4053,8,,0,0,2.7269,0
3885691,22:46:06,22:46:06,10815,9,,0,0,2.8461,0
3885691,22:46:54,22:46:54,4057,10,,0,0,3.1727,0
3885691,22:47:56,22:47:56,4060,11,,0,0,3.4582,0
3885691,22:49:00,22:49:00,4062,12,,0,0,3.7227,1
3885691,22:50:39,22:50:39,13834,13,,0,0,4.0424,0
3885691,22:51:58,22:51:58,4064,14,,0,0,4.2728,0
3885691,22:52:45,22:52:45,4065,15,,0,0,4.4120,0
3885691,22:53:24,22:53:24,11511,16,,0,0,4.5251,0
3885691,22:55:36,22:55:36,4902,17,,0,0,4.9202,0
3885691,22:58:02,22:58:02,5233,18,,0,0,5.3390,0
3885691,22:59:29,22:59:29,4075,19,,0,0,5.7804,0
3885691,23:01:00,23:01:00,4077,20,,0,0,6.0422,1
3885691,23:01:54,23:01:54,1247,21,,0,0,6.4192,0
3885691,23:02:48,23:02:48,1357,22,,0,0,6.7502,0
3885691,23:03:23,23:03:23,1359,23,,0,0,6.9787,0
3885691,23:04:49,23:04:49,1364,24,,0,0,7.5439,0
3885691,23:05:00,23:05:00,1365,25,,0,0,7.6564,1
3885691,23:05:49,23:05:49,1366,26,,0,0,7.8404,0
3885691,23:07:09,23:07:09,1369,27,,0,0,8.0816,0
3885691,23:08:18,23:08:18,156,28,,0,0,8.3702,0
3885691,23:09:55,23:09:55,1058,29,,0,0,8.6794,0
3885691,23:11:00,23:11:00,13833,30,,0,0,9.0159,1
3885691,23:11:57,23:11:57,5245,31,,0,0,9.2360,0
3885691,23:12:55,23:12:55,7277,32,,0,0,9.5690,0
3885691,23:14:13,23:14:13,4295,33,,0,0,9.9569,0
3885691,23:15:25,23:15:25,332,34,,0,0,10.2867,0
3885691,23:16:38,23:16:38,5248,35,,0,0,10.6904,0
3885691,23:17:14,23:17:14,5249,36,,0,0,10.8410,0
3885691,23:18:40,23:18:40,5251,37,,0,0,11.2625,0
3885691,23:19:32,23:19:32,5252,38,,0,0,11.5732,0
3885691,23:20:00,23:20:00,5253,39,,0,0,11.7136,1
3885691,23:20:29,23:20:29,5254,40,,0,0,11.9611,0
3885691,23:20:51,23:20:51,5255,41,,0,0,12.1601,0
3885691,23:21:31,23:21:31,5258,42,,0,0,12.5243,0
3885691,23:21:59,23:21:59,7281,43,,0,0,12.7965,0
3885691,23:22:13,23:22:13,5260,44,,0,0,12.9243,0
3885691,23:22:42,23:22:42,5289,45,,0,0,13.1860,0
3885691,23:23:03,23:23:03,5291,46,,0,0,13.3897,0
3885691,23:23:51,23:23:51,7282,47,,0,0,13.8296,0
3885691,23:24:54,23:24:54,7284,48,,0,0,14.3753,0
3885691,23:25:23,23:25:23,5297,49,,0,0,14.6160,0
3885691,23:27:00,23:27:00,5302,50,,0,0,15.4700,1
3885691,23:27:31,23:27:31,12647,51,,0,0,15.6992,0
3885691,23:28:09,23:28:09,5304,52,,0,0,15.9787,0
3885691,23:28:24,23:28:24,5305,53,,0,0,16.1218,0
3885691,23:28:47,23:28:47,14045,54,,0,0,16.3736,0
3885691,23:29:18,23:29:18,5307,55,,0,0,16.6426,0
3885691,23:30:33,23:30:33,5311,56,,0,0,17.2704,0
3885691,23:32:21,23:32:21,5313,57,,0,0,18.1663,0
3885691,23:32:38,23:32:38,5315,58,,0,0,18.3319,0
3885691,23:33:18,23:33:18,5317,59,,0,0,18.5947,0
3885691,23:33:54,23:33:54,7094,60,,0,0,18.9524,0
3885691,23:34:51,23:34:51,1433,61,,0,0,19.4023,0
3885691,23:35:12,23:35:12,7095,62,,0,0,19.6242,0
3885691,23:35:57,23:35:57,5323,63,,0,0,20.0012,0
3885691,23:37:00,23:37:00,5326,64,,0,0,20.4923,1
3885691,23:38:17,23:38:17,5327,65,,0,0,20.9038,0
3885691,23:39:06,23:39:06,14153,66,,0,0,21.1440,0
3885691,23:41:00,23:41:00,14147,67,,1,0,21.6979,1
3885692,23:53:00,23:53:00,9486,1,,0,1,0.0590,1
3885692,23:57:37,23:57:37,4039,2,,0,0,0.8729,0
3885692,23:58:35,23:58:35,4040,3,,0,0,1.0522,0
3885692,24:00:00,24:00:00,4044,4,,0,0,1.3127,1
3885692,24:00:36,24:00:36,10550,5,,0,0,1.5580,0
3885692,24:01:50,24:01:50,4048,6,,0,0,2.0709,0
3885692,24:02:05,24:02:05,4050,7,,0,0,2.1491,0
3885692,24:03:25,24:03:25,4053,8,,0,0,2.7269,0
3885692,24:03:49,24:03:49,10815,9,,0,0,2.8461,0
3885692,24:04:25,24:04:25,4057,10,,0,0,3.1727,0
3885692,24:05:11,24:05:11,4060,11,,0,0,3.4582,0
3885692,24:06:00,24:06:00,4062,12,,0,0,3.7227,1
3885692,24:07:14,24:07:14,13834,13,,0,0,4.0424,0
3885692,24:08:13,24:08:13,4064,14,,0,0,4.2728,0
3885692,24:08:48,24:08:48,4065,15,,0,0,4.4120,0
3885692,24:09:17,24:09:17,11511,16,,0,0,4.5251,0
3885692,24:10:56,24:10:56,4902,17,,0,0,4.9202,0
3885692,24:12:45,24:12:45,5233,18,,0,0,5.3390,0
3885692,24:13:50,24:13:50,4075,19,,0,0,5.7804,0
3885692,24:15:00,24:15:00,4077,20,,0,0,6.0422,1
3885692,24:16:08,24:16:08,1247,21,,0,0,6.4192,0
3885692,24:17:15,24:17:15,1357,22,,0,0,6.7502,0
3885692,24:17:59,24:17:59,1359,23,,0,0,6.9787,0
3885692,24:19:46,24:19:46,1364,24,,0,0,7.5439,0
3885692,24:20:00,24:20:00,1365,25,,0,0,7.6564,1
3885692,24:20:33,24:20:33,1366,26,,0,0,7.8404,0
3885692,24:21:26,24:21:26,1369,27,,0,0,8.0816,0
3885692,24:22:12,24:22:12,156,28,,0,0,8.3702,0
3885692,24:23:17,24:23:17,1058,29,,0,0,8.6794,0
3885692,24:24:00,24:24:00,13833,30,,0,0,9.0159,1
3885692,24:24:44,24:24:44,5245,31,,0,0,9.2360,0
3885692,24:25:29,24:25:29,7277,32,,0,0,9.5690,0
3885692,24:26:30,24:26:30,4295,33,,0,0,9.9569,0
3885692,24:27:26,24:27:26,332,34,,0,0,10.2867,0
3885692,24:28:23,24:28:23,5248,35,,0,0,10.6904,0
3885692,24:28:51,24:28:51,5249,36,,0,0,10.8410,0
3885692,24:29:57,24:29:57,5251,37,,0,0,11.2625,0
3885692,24:30:38,24:30:38,5252,38,,0,0,11.5732,0
3885692,24:31:00,24:31:00,5253,39,,0,0,11.7136,1
3885692,24:31:29,24:31:29,5254,40,,0,0,11.9611,0
3885692,24:31:51,24:31:51,5255,41,,0,0,12.1601,0
3885692,24:32:31,24:32:31,5258,42,,0,0,12.5243,0
3885692,24:32:59,24:32:59,7281,43,,0,0,12.7965,0
3885692,24:33:13,24:33:13,5260,44,,0,0,12.9243,0
3885692,24:33:42,24:33:42,5289,45,,0,0,13.1860,0
3885692,24:34:03,24:34:03,5291,46,,0,0,13.3897,0
3885692,24:34:51,24:34:51,7282,47,,0,0,13.8296,0
3885692,24:35:54,24:35:54,7284,48,,0,0,14.3753,0
3885692,24:36:23,24:36:23,5297,49,,0,0,14.6160,0
3885692,24:38:00,24:38:00,5302,50,,0,0,15.4700,1
3885692,24:38:24,24:38:24,12647,51,,0,0,15.6992,0
3885692,24:38:54,24:38:54,5304,52,,0,0,15.9787,0
3885692,24:39:06,24:39:06,5305,53,,0,0,16.1218,0
3885692,24:39:25,24:39:25,14045,54,,0,0,16.3736,0
3885692,24:39:50,24:39:50,5307,55,,0,0,16.6426,0
3885692,24:40:50,24:40:50,5311,56,,0,0,17.2704,0
3885692,24:42:16,24:42:16,5313,57,,0,0,18.1663,0
3885692,24:42:29,24:42:29,5315,58,,0,0,18.3319,0
3885692,24:43:01,24:43:01,5317,59,,0,0,18.5947,0
3885692,24:43:30,24:43:30,7094,60,,0,0,18.9524,0
3885692,24:44:16,24:44:16,1433,61,,0,0,19.4023,0
3885692,24:44:33,24:44:33,7095,62,,0,0,19.6242,0
3885692,24:45:09,24:45:09,5323,63,,0,0,20.0012,0
3885692,24:46:00,24:46:00,5326,64,,0,0,20.4923,1
3885692,24:46:38,24:46:38,5327,65,,0,0,20.9038,0
3885692,24:47:02,24:47:02,14153,66,,0,0,21.1440,0
3885692,24:48:00,24:48:00,14147,67,,1,0,21.6979,1
3885693,10:03:00,10:03:00,1367,1,,0,1,,1
3885693,10:03:04,10:03:04,1369,2,,0,0,0.0587,0
3885693,10:03:19,10:03:19,156,3,,0,0,0.3473,0
3885693,10:03:40,10:03:40,1058,4,,0,0,0.6565,0
3885693,10:04:00,10:04:00,13833,5,,0,0,0.9930,1
3885693,10:04:40,10:04:40,5245,6,,0,0,1.2131,0
3885693,10:05:33,10:05:33,7277,7,,0,0,1.5461,0
3885693,10:06:44,10:06:44,4295,8,,0,0,1.9341,0
3885693,10:07:50,10:07:50,332,9,,0,0,2.2638,0
3885693,10:08:56,10:08:56,5248,10,,0,0,2.6675,0
3885693,10:09:28,10:09:28,5249,11,,0,0,2.8181,0
3885693,10:10:46,10:10:46,5251,12,,0,0,3.2397,0
3885693,10:11:34,10:11:34,5252,13,,0,0,3.5503,0
3885693,10:12:00,10:12:00,5253,14,,0,0,3.6907,1
3885693,10:12:33,10:12:33,5254,15,,0,0,3.9382,0
3885693,10:12:58,10:12:58,5255,16,,0,0,4.1372,0
3885693,10:13:44,10:13:44,5258,17,,0,0,4.5014,0
3885693,10:14:16,10:14:16,7281,18,,0,0,4.7737,0
3885693,10:14:32,10:14:32,5260,19,,0,0,4.9014,0
3885693,10:15:06,10:15:06,5289,20,,0,0,5.1631,0
3885693,10:15:31,10:15:31,5291,21,,0,0,5.3668,0
3885693,10:16:26,10:16:26,7282,22,,0,0,5.8067,0
3885693,10:17:39,10:17:39,7284,23,,0,0,6.3525,0
3885693,10:18:12,10:18:12,5297,24,,0,0,6.5931,0
3885693,10:20:00,10:20:00,5302,25,,0,0,7.4471,1
3885693,10:20:28,10:20:28,12647,26,,0,0,7.6763,0
3885693,10:21:02,10:21:02,5304,27,,0,0,7.9558,0
3885693,10:21:15,10:21:15,5305,28,,0,0,8.0989,0
3885693,10:21:36,10:21:36,14045,29,,0,0,8.3507,0
3885693,10:22:04,10:22:04,5307,30,,0,0,8.6197,0
3885693,10:23:11,10:23:11,5311,31,,0,0,9.2476,0
3885693,10:24:48,10:24:48,5313,32,,0,0,10.1434,0
3885693,10:25:03,10:25:03,5315,33,,0,0,10.3090,0
3885693,10:25:39,10:25:39,5317,34,,0,0,10.5718,0
3885693,10:26:11,10:26:11,7094,35,,0,0,10.9295,0
3885693,10:27:02,10:27:02,1433,36,,0,0,11.3794,0
3885693,10:27:21,10:27:21,7095,37,,0,0,11.6013,0
3885693,10:28:01,10:28:01,5323,38,,0,0,11.9783,0
3885693,10:29:00,10:29:00,5326,39,,0,0,12.4694,1
3885693,10:30:17,10:30:17,5327,40,,0,0,12.8809,0
3885693,10:31:06,10:31:06,14153,41,,0,0,13.1211,0
3885693,10:33:00,10:33:00,14147,42,,1,0,13.6750,1
3885694,10:39:00,10:39:00,1367,1,,0,1,,1
3885694,10:39:04,10:39:04,1369,2,,0,0,0.0587,0
3885694,10:39:19,10:39:19,156,3,,0,0,0.3473,0
3885694,10:39:40,10:39:40,1058,4,,0,0,0.6565,0
3885694,10:40:00,10:40:00,13833,5,,0,0,0.9930,1
3885694,10:40:40,10:40:40,5245,6,,0,0,1.2131,0
3885694,10:41:33,10:41:33,7277,7,,0,0,1.5461,0
3885694,10:42:44,10:42:44,4295,8,,0,0,1.9341,0
3885694,10:43:50,10:43:50,332,9,,0,0,2.2638,0
3885694,10:44:56,10:44:56,5248,10,,0,0,2.6675,0
3885694,10:45:28,10:45:28,5249,11,,0,0,2.8181,0
3885694,10:46:46,10:46:46,5251,12,,0,0,3.2397,0
3885694,10:47:34,10:47:34,5252,13,,0,0,3.5503,0
3885694,10:48:00,10:48:00,5253,14,,0,0,3.6907,1
3885694,10:48:33,10:48:33,5254,15,,0,0,3.9382,0
3885694,10:48:58,10:48:58,5255,16,,0,0,4.1372,0
3885694,10:49:44,10:49:44,5258,17,,0,0,4.5014,0
3885694,10:50:16,10:50:16,7281,18,,0,0,4.7737,0
3885694,10:50:32,10:50:32,5260,19,,0,0,4.9014,0
3885694,10:51:06,10:51:06,5289,20,,0,0,5.1631,0
3885694,10:51:31,10:51:31,5291,21,,0,0,5.3668,0
3885694,10:52:26,10:52:26,7282,22,,0,0,5.8067,0
3885694,10:53:39,10:53:39,7284,23,,0,0,6.3525,0
3885694,10:54:12,10:54:12,5297,24,,0,0,6.5931,0
3885694,10:56:00,10:56:00,5302,25,,0,0,7.4471,1
3885694,10:56:28,10:56:28,12647,26,,0,0,7.6763,0
3885694,10:57:02,10:57:02,5304,27,,0,0,7.9558,0
3885694,10:57:15,10:57:15,5305,28,,0,0,8.0989,0
3885694,10:57:36,10:57:36,14045,29,,0,0,8.3507,0
3885694,10:58:04,10:58:04,5307,30,,0,0,8.6197,0
3885694,10:59:11,10:59:11,5311,31,,0,0,9.2476,0
3885694,11:00:48,11:00:48,5313,32,,0,0,10.1434,0
3885694,11:01:03,11:01:03,5315,33,,0,0,10.3090,0
3885694,11:01:39,11:01:39,5317,34,,0,0,10.5718,0
3885694,11:02:11,11:02:11,7094,35,,0,0,10.9295,0
3885694,11:03:02,11:03:02,1433,36,,0,0,11.3794,0
3885694,11:03:21,11:03:21,7095,37,,0,0,11.6013,0
3885694,11:04:01,11:04:01,5323,38,,0,0,11.9783,0
3885694,11:05:00,11:05:00,5326,39,,0,0,12.4694,1
3885694,11:06:17,11:06:17,5327,40,,0,0,12.8809,0
3885694,11:07:06,11:07:06,14153,41,,0,0,13.1211,0
3885694,11:09:00,11:09:00,14147,42,,1,0,13.6750,1
3885695,11:27:00,11:27:00,1367,1,,0,1,,1
3885695,11:27:04,11:27:04,1369,2,,0,0,0.0587,0
3885695,11:27:19,11:27:19,156,3,,0,0,0.3473,0
3885695,11:27:40,11:27:40,1058,4,,0,0,0.6565,0
3885695,11:28:00,11:28:00,13833,5,,0,0,0.9930,1
3885695,11:28:40,11:28:40,5245,6,,0,0,1.2131,0
3885695,11:29:33,11:29:33,7277,7,,0,0,1.5461,0
3885695,11:30:44,11:30:44,4295,8,,0,0,1.9341,0
3885695,11:31:50,11:31:50,332,9,,0,0,2.2638,0
3885695,11:32:56,11:32:56,5248,10,,0,0,2.6675,0
3885695,11:33:28,11:33:28,5249,11,,0,0,2.8181,0
3885695,11:34:46,11:34:46,5251,12,,0,0,3.2397,0
3885695,11:35:34,11:35:34,5252,13,,0,0,3.5503,0
3885695,11:36:00,11:36:00,5253,14,,0,0,3.6907,1
3885695,11:36:33,11:36:33,5254,15,,0,0,3.9382,0
3885695,11:36:58,11:36:58,5255,16,,0,0,4.1372,0
3885695,11:37:44,11:37:44,5258,17,,0,0,4.5014,0
3885695,11:38:16,11:38:16,7281,18,,0,0,4.7737,0
3885695,11:38:32,11:38:32,5260,19,,0,0,4.9014,0
3885695,11:39:06,11:39:06,5289,20,,0,0,5.1631,0
3885695,11:39:31,11:39:31,5291,21,,0,0,5.3668,0
3885695,11:40:26,11:40:26,7282,22,,0,0,5.8067,0
3885695,11:41:39,11:41:39,7284,23,,0,0,6.3525,0
3885695,11:42:12,11:42:12,5297,24,,0,0,6.5931,0
3885695,11:44:00,11:44:00,5302,25,,0,0,7.4471,1
3885695,11:44:28,11:44:28,12647,26,,0,0,7.6763,0
3885695,11:45:02,11:45:02,5304,27,,0,0,7.9558,0
3885695,11:45:15,11:45:15,5305,28,,0,0,8.0989,0
3885695,11:45:36,11:45:36,14045,29,,0,0,8.3507,0
3885695,11:46:04,11:46:04,5307,30,,0,0,8.6197,0
3885695,11:47:11,11:47:11,5311,31,,0,0,9.2476,0
3885695,11:48:48,11:48:48,5313,32,,0,0,10.1434,0
3885695,11:49:03,11:49:03,5315,33,,0,0,10.3090,0
3885695,11:49:39,11:49:39,5317,34,,0,0,10.5718,0
3885695,11:50:11,11:50:11,7094,35,,0,0,10.9295,0
3885695,11:51:02,11:51:02,1433,36,,0,0,11.3794,0
3885695,11:51:21,11:51:21,7095,37,,0,0,11.6013,0
3885695,11:52:01,11:52:01,5323,38,,0,0,11.9783,0
3885695,11:53:00,11:53:00,5326,39,,0,0,12.4694,1
3885695,11:54:17,11:54:17,5327,40,,0,0,12.8809,0
3885695,11:55:06,11:55:06,14153,41,,0,0,13.1211,0
3885695,11:57:00,11:57:00,14147,42,,1,0,13.6750,1
3885696,12:27:00,12:27:00,1367,1,,0,1,,1
3885696,12:27:04,12:27:04,1369,2,,0,0,0.0587,0
3885696,12:27:19,12:27:19,156,3,,0,0,0.3473,0
3885696,12:27:40,12:27:40,1058,4,,0,0,0.6565,0
3885696,12:28:00,12:28:00,13833,5,,0,0,0.9930,1
3885696,12:28:40,12:28:40,5245,6,,0,0,1.2131,0
3885696,12:29:33,12:29:33,7277,7,,0,0,1.5461,0
3885696,12:30:44,12:30:44,4295,8,,0,0,1.9341,0
3885696,12:31:50,12:31:50,332,9,,0,0,2.2638,0
3885696,12:32:56,12:32:56,5248,10,,0,0,2.6675,0
3885696,12:33:28,12:33:28,5249,11,,0,0,2.8181,0
3885696,12:34:46,12:34:46,5251,12,,0,0,3.2397,0
3885696,12:35:34,12:35:34,5252,13,,0,0,3.5503,0
3885696,12:36:00,12:36:00,5253,14,,0,0,3.6907,1
3885696,12:36:33,12:36:33,5254,15,,0,0,3.9382,0
3885696,12:36:58,12:36:58,5255,16,,0,0,4.1372,0
3885696,12:37:44,12:37:44,5258,17,,0,0,4.5014,0
3885696,12:38:16,12:38:16,7281,18,,0,0,4.7737,0
3885696,12:38:32,12:38:32,5260,19,,0,0,4.9014,0
3885696,12:39:06,12:39:06,5289,20,,0,0,5.1631,0
3885696,12:39:31,12:39:31,5291,21,,0,0,5.3668,0
3885696,12:40:26,12:40:26,7282,22,,0,0,5.8067,0
3885696,12:41:39,12:41:39,7284,23,,0,0,6.3525,0
3885696,12:42:12,12:42:12,5297,24,,0,0,6.5931,0
3885696,12:44:00,12:44:00,5302,25,,0,0,7.4471,1
3885696,12:44:28,12:44:28,12647,26,,0,0,7.6763,0
3885696,12:45:02,12:45:02,5304,27,,0,0,7.9558,0
3885696,12:45:15,12:45:15,5305,28,,0,0,8.0989,0
3885696,12:45:36,12:45:36,14045,29,,0,0,8.3507,0
3885696,12:46:04,12:46:04,5307,30,,0,0,8.6197,0
3885696,12:47:11,12:47:11,5311,31,,0,0,9.2476,0
3885696,12:48:48,12:48:48,5313,32,,0,0,10.1434,0
3885696,12:49:03,12:49:03,5315,33,,0,0,10.3090,0
3885696,12:49:39,12:49:39,5317,34,,0,0,10.5718,0
3885696,12:50:11,12:50:11,7094,35,,0,0,10.9295,0
3885696,12:51:02,12:51:02,1433,36,,0,0,11.3794,0
3885696,12:51:21,12:51:21,7095,37,,0,0,11.6013,0
3885696,12:52:01,12:52:01,5323,38,,0,0,11.9783,0
3885696,12:53:00,12:53:00,5326,39,,0,0,12.4694,1
3885696,12:54:17,12:54:17,5327,40,,0,0,12.8809,0
3885696,12:55:06,12:55:06,14153,41,,0,0,13.1211,0
3885696,12:57:00,12:57:00,14147,42,,1,0,13.6750,1
3885697,12:37:00,12:37:00,1367,1,,0,1,,1
3885697,12:37:04,12:37:04,1369,2,,0,0,0.0587,0
3885697,12:37:19,12:37:19,156,3,,0,0,0.3473,0
3885697,12:37:40,12:37:40,1058,4,,0,0,0.6565,0
3885697,12:38:00,12:38:00,13833,5,,0,0,0.9930,1
3885697,12:38:40,12:38:40,5245,6,,0,0,1.2131,0
3885697,12:39:33,12:39:33,7277,7,,0,0,1.5461,0
3885697,12:40:44,12:40:44,4295,8,,0,0,1.9341,0
3885697,12:41:50,12:41:50,332,9,,0,0,2.2638,0
3885697,12:42:56,12:42:56,5248,10,,0,0,2.6675,0
3885697,12:43:28,12:43:28,5249,11,,0,0,2.8181,0
3885697,12:44:46,12:44:46,5251,12,,0,0,3.2397,0
3885697,12:45:34,12:45:34,5252,13,,0,0,3.5503,0
3885697,12:46:00,12:46:00,5253,14,,0,0,3.6907,1
3885697,12:46:33,12:46:33,5254,15,,0,0,3.9382,0
3885697,12:46:58,12:46:58,5255,16,,0,0,4.1372,0
3885697,12:47:44,12:47:44,5258,17,,0,0,4.5014,0
3885697,12:48:16,12:48:16,7281,18,,0,0,4.7737,0
3885697,12:48:32,12:48:32,5260,19,,0,0,4.9014,0
3885697,12:49:06,12:49:06,5289,20,,0,0,5.1631,0
3885697,12:49:31,12:49:31,5291,21,,0,0,5.3668,0
3885697,12:50:26,12:50:26,7282,22,,0,0,5.8067,0
3885697,12:51:39,12:51:39,7284,23,,0,0,6.3525,0
3885697,12:52:12,12:52:12,5297,24,,0,0,6.5931,0
3885697,12:54:00,12:54:00,5302,25,,0,0,7.4471,1
3885697,12:54:28,12:54:28,12647,26,,0,0,7.6763,0
3885697,12:55:02,12:55:02,5304,27,,0,0,7.9558,0
3885697,12:55:15,12:55:15,5305,28,,0,0,8.0989,0
3885697,12:55:36,12:55:36,14045,29,,0,0,8.3507,0
3885697,12:56:04,12:56:04,5307,30,,0,0,8.6197,0
3885697,12:57:11,12:57:11,5311,31,,0,0,9.2476,0
3885697,12:58:48,12:58:48,5313,32,,0,0,10.1434,0
3885697,12:59:03,12:59:03,5315,33,,0,0,10.3090,0
3885697,12:59:39,12:59:39,5317,34,,0,0,10.5718,0
3885697,13:00:11,13:00:11,7094,35,,0,0,10.9295,0
3885697,13:01:02,13:01:02,1433,36,,0,0,11.3794,0
3885697,13:01:21,13:01:21,7095,37,,0,0,11.6013,0
3885697,13:02:01,13:02:01,5323,38,,0,0,11.9783,0
3885697,13:03:00,13:03:00,5326,39,,0,0,12.4694,1
3885697,13:04:17,13:04:17,5327,40,,0,0,12.8809,0
3885697,13:05:06,13:05:06,14153,41,,0,0,13.1211,0
3885697,13:07:00,13:07:00,14147,42,,1,0,13.6750,1
3885698,13:39:00,13:39:00,1367,1,,0,1,,1
3885698,13:39:04,13:39:04,1369,2,,0,0,0.0587,0
3885698,13:39:19,13:39:19,156,3,,0,0,0.3473,0
3885698,13:39:40,13:39:40,1058,4,,0,0,0.6565,0
3885698,13:40:00,13:40:00,13833,5,,0,0,0.9930,1
3885698,13:40:40,13:40:40,5245,6,,0,0,1.2131,0
3885698,13:41:33,13:41:33,7277,7,,0,0,1.5461,0
3885698,13:42:44,13:42:44,4295,8,,0,0,1.9341,0
3885698,13:43:50,13:43:50,332,9,,0,0,2.2638,0
3885698,13:44:56,13:44:56,5248,10,,0,0,2.6675,0
3885698,13:45:28,13:45:28,5249,11,,0,0,2.8181,0
3885698,13:46:46,13:46:46,5251,12,,0,0,3.2397,0
3885698,13:47:34,13:47:34,5252,13,,0,0,3.5503,0
3885698,13:48:00,13:48:00,5253,14,,0,0,3.6907,1
3885698,13:48:33,13:48:33,5254,15,,0,0,3.9382,0
3885698,13:48:58,13:48:58,5255,16,,0,0,4.1372,0
3885698,13:49:44,13:49:44,5258,17,,0,0,4.5014,0
3885698,13:50:16,13:50:16,7281,18,,0,0,4.7737,0
3885698,13:50:32,13:50:32,5260,19,,0,0,4.9014,0
3885698,13:51:06,13:51:06,5289,20,,0,0,5.1631,0
3885698,13:51:31,13:51:31,5291,21,,0,0,5.3668,0
3885698,13:52:26,13:52:26,7282,22,,0,0,5.8067,0
3885698,13:53:39,13:53:39,7284,23,,0,0,6.3525,0
3885698,13:54:12,13:54:12,5297,24,,0,0,6.5931,0
3885698,13:56:00,13:56:00,5302,25,,0,0,7.4471,1
3885698,13:56:28,13:56:28,12647,26,,0,0,7.6763,0
3885698,13:57:02,13:57:02,5304,27,,0,0,7.9558,0
3885698,13:57:15,13:57:15,5305,28,,0,0,8.0989,0
3885698,13:57:36,13:57:36,14045,29,,0,0,8.3507,0
3885698,13:58:04,13:58:04,5307,30,,0,0,8.6197,0
3885698,13:59:11,13:59:11,5311,31,,0,0,9.2476,0
3885698,14:00:48,14:00:48,5313,32,,0,0,10.1434,0
3885698,14:01:03,14:01:03,5315,33,,0,0,10.3090,0
3885698,14:01:39,14:01:39,5317,34,,0,0,10.5718,0
3885698,14:02:11,14:02:11,7094,35,,0,0,10.9295,0
3885698,14:03:02,14:03:02,1433,36,,0,0,11.3794,0
3885698,14:03:21,14:03:21,7095,37,,0,0,11.6013,0
3885698,14:04:01,14:04:01,5323,38,,0,0,11.9783,0
3885698,14:05:00,14:05:00,5326,39,,0,0,12.4694,1
3885698,14:06:17,14:06:17,5327,40,,0,0,12.8809,0
3885698,14:07:06,14:07:06,14153,41,,0,0,13.1211,0
3885698,14:09:00,14:09:00,14147,42,,1,0,13.6750,1
3885699,14:23:00,14:23:00,1367,1,,0,1,,1
3885699,14:23:09,14:23:09,1369,2,,0,0,0.0587,0
3885699,14:23:39,14:23:39,156,3,,0,0,0.3473,0
3885699,14:24:22,14:24:22,1058,4,,0,0,0.6565,0
3885699,14:25:00,14:25:00,13833,5,,0,0,0.9930,1
3885699,14:25:50,14:25:50,5245,6,,0,0,1.2131,0
3885699,14:26:56,14:26:56,7277,7,,0,0,1.5461,0
3885699,14:28:25,14:28:25,4295,8,,0,0,1.9341,0
3885699,14:29:47,14:29:47,332,9,,0,0,2.2638,0
3885699,14:31:10,14:31:10,5248,10,,0,0,2.6675,0
3885699,14:31:51,14:31:51,5249,11,,0,0,2.8181,0
3885699,14:33:29,14:33:29,5251,12,,0,0,3.2397,0
3885699,14:34:29,14:34:29,5252,13,,0,0,3.5503,0
3885699,14:35:00,14:35:00,5253,14,,0,0,3.6907,1
3885699,14:35:41,14:35:41,5254,15,,0,0,3.9382,0
3885699,14:36:12,14:36:12,5255,16,,0,0,4.1372,0
3885699,14:37:10,14:37:10,5258,17,,0,0,4.5014,0
3885699,14:37:50,14:37:50,7281,18,,0,0,4.7737,0
3885699,14:38:10,14:38:10,5260,19,,0,0,4.9014,0
3885699,14:38:52,14:38:52,5289,20,,0,0,5.1631,0
3885699,14:39:23,14:39:23,5291,21,,0,0,5.3668,0
3885699,14:40:32,14:40:32,7282,22,,0,0,5.8067,0
3885699,14:42:03,14:42:03,7284,23,,0,0,6.3525,0
3885699,14:42:44,14:42:44,5297,24,,0,0,6.5931,0
3885699,14:45:00,14:45:00,5302,25,,0,0,7.4471,1
3885699,14:45:37,14:45:37,12647,26,,0,0,7.6763,0
3885699,14:46:22,14:46:22,5304,27,,0,0,7.9558,0
3885699,14:46:40,14:46:40,5305,28,,0,0,8.0989,0
3885699,14:47:08,14:47:08,14045,29,,0,0,8.3507,0
3885699,14:47:45,14:47:45,5307,30,,0,0,8.6197,0
3885699,14:49:15,14:49:15,5311,31,,0,0,9.2476,0
3885699,14:51:24,14:51:24,5313,32,,0,0,10.1434,0
3885699,14:51:44,14:51:44,5315,33,,0,0,10.3090,0
3885699,14:52:32,14:52:32,5317,34,,0,0,10.5718,0
3885699,14:53:15,14:53:15,7094,35,,0,0,10.9295,0
3885699,14:54:24,14:54:24,1433,36,,0,0,11.3794,0
3885699,14:54:49,14:54:49,7095,37,,0,0,11.6013,0
3885699,14:55:43,14:55:43,5323,38,,0,0,11.9783,0
3885699,14:57:00,14:57:00,5326,39,,0,0,12.4694,1
3885699,14:58:17,14:58:17,5327,40,,0,0,12.8809,0
3885699,14:59:06,14:59:06,14153,41,,0,0,13.1211,0
3885699,15:01:00,15:01:00,14147,42,,1,0,13.6750,1
3885700,15:06:00,15:06:00,1367,1,,0,1,,1
3885700,15:06:09,15:06:09,1369,2,,0,0,0.0587,0
3885700,15:06:39,15:06:39,156,3,,0,0,0.3473,0
3885700,15:07:22,15:07:22,1058,4,,0,0,0.6565,0
3885700,15:08:00,15:08:00,13833,5,,0,0,0.9930,1
3885700,15:08:50,15:08:50,5245,6,,0,0,1.2131,0
3885700,15:09:56,15:09:56,7277,7,,0,0,1.5461,0
3885700,15:11:25,15:11:25,4295,8,,0,0,1.9341,0
3885700,15:12:47,15:12:47,332,9,,0,0,2.2638,0
3885700,15:14:10,15:14:10,5248,10,,0,0,2.6675,0
3885700,15:14:51,15:14:51,5249,11,,0,0,2.8181,0
3885700,15:16:29,15:16:29,5251,12,,0,0,3.2397,0
3885700,15:17:29,15:17:29,5252,13,,0,0,3.5503,0
3885700,15:18:00,15:18:00,5253,14,,0,0,3.6907,1
3885700,15:18:41,15:18:41,5254,15,,0,0,3.9382,0
3885700,15:19:12,15:19:12,5255,16,,0,0,4.1372,0
3885700,15:20:10,15:20:10,5258,17,,0,0,4.5014,0
3885700,15:20:50,15:20:50,7281,18,,0,0,4.7737,0
3885700,15:21:10,15:21:10,5260,19,,0,0,4.9014,0
3885700,15:21:52,15:21:52,5289,20,,0,0,5.1631,0
3885700,15:22:23,15:22:23,5291,21,,0,0,5.3668,0
3885700,15:23:32,15:23:32,7282,22,,0,0,5.8067,0
3885700,15:25:03,15:25:03,7284,23,,0,0,6.3525,0
3885700,15:25:44,15:25:44,5297,24,,0,0,6.5931,0
3885700,15:28:00,15:28:00,5302,25,,0,0,7.4471,1
3885700,15:28:37,15:28:37,12647,26,,0,0,7.6763,0
3885700,15:29:22,15:29:22,5304,27,,0,0,7.9558,0
3885700,15:29:40,15:29:40,5305,28,,0,0,8.0989,0
3885700,15:30:08,15:30:08,14045,29,,0,0,8.3507,0
3885700,15:30:45,15:30:45,5307,30,,0,0,8.6197,0
3885700,15:32:15,15:32:15,5311,31,,0,0,9.2476,0
3885700,15:34:24,15:34:24,5313,32,,0,0,10.1434,0
3885700,15:34:44,15:34:44,5315,33,,0,0,10.3090,0
3885700,15:35:32,15:35:32,5317,34,,0,0,10.5718,0
3885700,15:36:15,15:36:15,7094,35,,0,0,10.9295,0
3885700,15:37:24,15:37:24,1433,36,,0,0,11.3794,0
3885700,15:37:49,15:37:49,7095,37,,0,0,11.6013,0
3885700,15:38:43,15:38:43,5323,38,,0,0,11.9783,0
3885700,15:40:00,15:40:00,5326,39,,0,0,12.4694,1
3885700,15:41:17,15:41:17,5327,40,,0,0,12.8809,0
3885700,15:42:06,15:42:06,14153,41,,0,0,13.1211,0
3885700,15:44:00,15:44:00,14147,42,,1,0,13.6750,1
3885701,05:57:00,05:57:00,14147,1,,0,1,,1
3885701,05:58:04,05:58:04,13836,2,,0,0,0.8093,0
3885701,05:59:08,05:59:08,11221,3,,0,0,1.6104,0
3885701,05:59:53,05:59:53,5097,4,,0,0,2.1015,0
3885701,06:00:23,06:00:23,6977,5,,0,0,2.5344,0
3885701,06:00:41,06:00:41,5101,6,,0,0,2.7004,0
3885701,06:01:15,06:01:15,6978,7,,0,0,3.1503,0
3885701,06:01:21,06:01:21,7400,8,,0,0,3.2143,0
3885701,06:01:42,06:01:42,5104,9,,0,0,3.5080,0
3885701,06:02:19,06:02:19,5106,10,,0,0,3.9364,0
3885701,06:03:29,06:03:29,5108,11,,0,0,4.8328,0
3885701,06:04:23,06:04:23,5112,12,,0,0,5.4606,0
3885701,06:04:44,06:04:44,14046,13,,0,0,5.7296,0
3885701,06:04:55,06:04:55,7263,14,,0,0,5.8812,0
3885701,06:05:10,06:05:10,5114,15,,0,0,6.1245,0
3885701,06:06:00,06:06:00,5116,16,,0,0,6.5910,1
3885701,06:06:23,06:06:23,5119,17,,0,0,7.0313,0
3885701,06:07:11,06:07:11,7265,18,,0,0,7.3830,0
3885701,06:07:55,06:07:55,7266,19,,0,0,7.7279,0
3885701,06:09:17,06:09:17,9255,20,,0,0,8.2736,0
3885701,06:10:05,06:10:05,5127,21,,0,0,8.7027,0
3885701,06:10:35,06:10:35,5129,22,,0,0,8.9172,0
3885701,06:11:17,06:11:17,5163,23,,0,0,9.1789,0
3885701,06:11:33,06:11:33,5164,24,,0,0,9.3066,0
3885701,06:12:03,06:12:03,5165,25,,0,0,9.5789,0
3885701,06:12:53,06:12:53,5166,26,,0,0,9.9431,0
3885701,06:13:19,06:13:19,5167,27,,0,0,10.1421,0
3885701,06:14:00,06:14:00,5168,28,,0,0,10.3896,1
3885701,06:14:25,06:14:25,5169,29,,0,0,10.5300,0
3885701,06:14:48,06:14:48,5170,30,,0,0,10.7273,0
3885701,06:15:40,06:15:40,5172,31,,0,0,11.1184,0
3885701,06:16:32,06:16:32,7272,32,,0,0,11.4139,0
3885701,06:17:27,06:17:27,253,33,,0,0,11.8653,0
3885701,06:18:15,06:18:15,4177,34,,0,0,12.1478,0
3885701,06:19:02,06:19:02,5176,35,,0,0,12.5350,0
3885701,06:20:09,06:20:09,6393,36,,0,0,12.9316,0
3885701,06:21:00,06:21:00,755,37,,0,0,13.2809,1
3885701,06:21:15,06:21:15,8553,38,,0,0,13.4155,0
3885701,06:22:09,06:22:09,31,39,,0,0,13.7246,0
3885701,06:22:33,06:22:33,32,40,,0,0,13.8831,0
3885701,06:23:22,06:23:22,1236,41,,0,0,14.2099,0
3885701,06:24:00,06:24:00,1237,42,,0,0,14.3656,1
3885701,06:24:24,06:24:24,1238,43,,0,0,14.5509,0
3885701,06:25:57,06:25:57,1244,44,,0,0,15.0674,0
3885701,06:26:47,06:26:47,1245,45,,0,0,15.3447,0
3885701,06:27:41,06:27:41,10477,46,,0,0,15.6757,0
3885701,06:29:00,06:29:00,4006,47,,0,0,16.0526,1
3885701,06:29:52,06:29:52,4007,48,,0,0,16.3144,0
3885701,06:31:47,06:31:47,5191,49,,0,0,16.7245,0
3885701,06:32:33,06:32:33,1864,50,,0,0,16.9317,0
3885701,06:33:13,06:33:13,4013,51,,0,0,17.0729,0
3885701,06:34:22,06:34:22,4014,52,,0,0,17.4098,0
3885701,06:35:21,06:35:21,11837,53,,0,0,17.5696,0
3885701,06:35:49,06:35:49,4016,54,,0,0,17.6857,0
3885701,06:36:27,06:36:27,4017,55,,0,0,17.8230,0
3885701,06:37:29,06:37:29,13838,56,,0,0,18.0414,0
3885701,06:39:00,06:39:00,3757,57,,0,0,18.3911,1
3885701,06:39:47,06:39:47,4021,58,,0,0,18.6396,0
3885701,06:40:36,06:40:36,9480,59,,0,0,18.8268,0
3885701,06:41:53,06:41:53,8564,60,,0,0,19.2496,0
3885701,06:43:40,06:43:40,4028,61,,0,0,19.7864,0
3885701,06:44:02,06:44:02,4029,62,,0,0,19.8655,0
3885701,06:46:00,06:46:00,10548,63,,0,0,20.4656,1
3885701,06:46:25,06:46:25,4034,64,,0,0,20.7941,0
3885701,06:46:31,06:46:31,4035,65,,0,0,20.9243,0
3885701,06:46:46,06:46:46,4036,66,,0,0,21.1577,0
3885701,06:47:00,06:47:00,9486,67,,1,0,21.3291,1
3885702,06:57:00,06:57:00,14147,1,,0,1,,1
3885702,06:58:04,06:58:04,13836,2,,0,0,0.8093,0
3885702,06:59:08,06:59:08,11221,3,,0,0,1.6104,0
3885702,06:59:53,06:59:53,5097,4,,0,0,2.1015,0
3885702,07:00:23,07:00:23,6977,5,,0,0,2.5344,0
3885702,07:00:41,07:00:41,5101,6,,0,0,2.7004,0
3885702,07:01:15,07:01:15,6978,7,,0,0,3.1503,0
3885702,07:01:21,07:01:21,7400,8,,0,0,3.2143,0
3885702,07:01:42,07:01:42,5104,9,,0,0,3.5080,0
3885702,07:02:19,07:02:19,5106,10,,0,0,3.9364,0
3885702,07:03:29,07:03:29,5108,11,,0,0,4.8328,0
3885702,07:04:23,07:04:23,5112,12,,0,0,5.4606,0
3885702,07:04:44,07:04:44,14046,13,,0,0,5.7296,0
3885702,07:04:55,07:04:55,7263,14,,0,0,5.8812,0
3885702,07:05:10,07:05:10,5114,15,,0,0,6.1245,0
3885702,07:06:00,07:06:00,5116,16,,0,0,6.5910,1
3885702,07:06:23,07:06:23,5119,17,,0,0,7.0313,0
3885702,07:07:11,07:07:11,7265,18,,0,0,7.3830,0
3885702,07:07:55,07:07:55,7266,19,,0,0,7.7279,0
3885702,07:09:17,07:09:17,9255,20,,0,0,8.2736,0
3885702,07:10:05,07:10:05,5127,21,,0,0,8.7027,0
3885702,07:10:35,07:10:35,5129,22,,0,0,8.9172,0
3885702,07:11:17,07:11:17,5163,23,,0,0,9.1789,0
3885702,07:11:33,07:11:33,5164,24,,0,0,9.3066,0
3885702,07:12:03,07:12:03,5165,25,,0,0,9.5789,0
3885702,07:12:53,07:12:53,5166,26,,0,0,9.9431,0
3885702,07:13:19,07:13:19,5167,27,,0,0,10.1421,0
3885702,07:14:00,07:14:00,5168,28,,0,0,10.3896,1
3885702,07:14:25,07:14:25,5169,29,,0,0,10.5300,0
3885702,07:14:48,07:14:48,5170,30,,0,0,10.7273,0
3885702,07:15:40,07:15:40,5172,31,,0,0,11.1184,0
3885702,07:16:32,07:16:32,7272,32,,0,0,11.4139,0
3885702,07:17:27,07:17:27,253,33,,0,0,11.8653,0
3885702,07:18:15,07:18:15,4177,34,,0,0,12.1478,0
3885702,07:19:02,07:19:02,5176,35,,0,0,12.5350,0
3885702,07:20:09,07:20:09,6393,36,,0,0,12.9316,0
3885702,07:21:00,07:21:00,755,37,,0,0,13.2809,1
3885702,07:21:15,07:21:15,8553,38,,0,0,13.4155,0
3885702,07:22:09,07:22:09,31,39,,0,0,13.7246,0
3885702,07:22:33,07:22:33,32,40,,0,0,13.8831,0
3885702,07:23:22,07:23:22,1236,41,,0,0,14.2099,0
3885702,07:24:00,07:24:00,1237,42,,0,0,14.3656,1
3885702,07:24:24,07:24:24,1238,43,,0,0,14.5509,0
3885702,07:25:57,07:25:57,1244,44,,0,0,15.0674,0
3885702,07:26:47,07:26:47,1245,45,,0,0,15.3447,0
3885702,07:27:41,07:27:41,10477,46,,0,0,15.6757,0
3885702,07:29:00,07:29:00,4006,47,,0,0,16.0526,1
3885702,07:29:52,07:29:52,4007,48,,0,0,16.3144,0
3885702,07:31:47,07:31:47,5191,49,,0,0,16.7245,0
3885702,07:32:33,07:32:33,1864,50,,0,0,16.9317,0
3885702,07:33:13,07:33:13,4013,51,,0,0,17.0729,0
3885702,07:34:22,07:34:22,4014,52,,0,0,17.4098,0
3885702,07:35:21,07:35:21,11837,53,,0,0,17.5696,0
3885702,07:35:49,07:35:49,4016,54,,0,0,17.6857,0
3885702,07:36:27,07:36:27,4017,55,,0,0,17.8230,0
3885702,07:37:29,07:37:29,13838,56,,0,0,18.0414,0
3885702,07:39:00,07:39:00,3757,57,,0,0,18.3911,1
3885702,07:39:47,07:39:47,4021,58,,0,0,18.6396,0
3885702,07:40:36,07:40:36,9480,59,,0,0,18.8268,0
3885702,07:41:53,07:41:53,8564,60,,0,0,19.2496,0
3885702,07:43:40,07:43:40,4028,61,,0,0,19.7864,0
3885702,07:44:02,07:44:02,4029,62,,0,0,19.8655,0
3885702,07:46:00,07:46:00,10548,63,,0,0,20.4656,1
3885702,07:46:25,07:46:25,4034,64,,0,0,20.7941,0
3885702,07:46:31,07:46:31,4035,65,,0,0,20.9243,0
3885702,07:46:46,07:46:46,4036,66,,0,0,21.1577,0
3885702,07:47:00,07:47:00,9486,67,,1,0,21.3291,1
3885703,08:02:00,08:02:00,14147,1,,0,1,,1
3885703,08:03:04,08:03:04,13836,2,,0,0,0.8093,0
3885703,08:04:08,08:04:08,11221,3,,0,0,1.6104,0
3885703,08:04:53,08:04:53,5097,4,,0,0,2.1015,0
3885703,08:05:23,08:05:23,6977,5,,0,0,2.5344,0
3885703,08:05:41,08:05:41,5101,6,,0,0,2.7004,0
3885703,08:06:15,08:06:15,6978,7,,0,0,3.1503,0
3885703,08:06:21,08:06:21,7400,8,,0,0,3.2143,0
3885703,08:06:42,08:06:42,5104,9,,0,0,3.5080,0
3885703,08:07:19,08:07:19,5106,10,,0,0,3.9364,0
3885703,08:08:29,08:08:29,5108,11,,0,0,4.8328,0
3885703,08:09:23,08:09:23,5112,12,,0,0,5.4606,0
3885703,08:09:44,08:09:44,14046,13,,0,0,5.7296,0
3885703,08:09:55,08:09:55,7263,14,,0,0,5.8812,0
3885703,08:10:10,08:10:10,5114,15,,0,0,6.1245,0
3885703,08:11:00,08:11:00,5116,16,,0,0,6.5910,1
3885703,08:11:23,08:11:23,5119,17,,0,0,7.0313,0
3885703,08:12:11,08:12:11,7265,18,,0,0,7.3830,0
3885703,08:12:55,08:12:55,7266,19,,0,0,7.7279,0
3885703,08:14:17,08:14:17,9255,20,,0,0,8.2736,0
3885703,08:15:05,08:15:05,5127,21,,0,0,8.7027,0
3885703,08:15:35,08:15:35,5129,22,,0,0,8.9172,0
3885703,08:16:17,08:16:17,5163,23,,0,0,9.1789,0
3885703,08:16:33,08:16:33,5164,24,,0,0,9.3066,0
3885703,08:17:03,08:17:03,5165,25,,0,0,9.5789,0
3885703,08:17:53,08:17:53,5166,26,,0,0,9.9431,0
3885703,08:18:19,08:18:19,5167,27,,0,0,10.1421,0
3885703,08:19:00,08:19:00,5168,28,,0,0,10.3896,1
3885703,08:19:25,08:19:25,5169,29,,0,0,10.5300,0
3885703,08:19:48,08:19:48,5170,30,,0,0,10.7273,0
3885703,08:20:40,08:20:40,5172,31,,0,0,11.1184,0
3885703,08:21:32,08:21:32,7272,32,,0,0,11.4139,0
3885703,08:22:27,08:22:27,253,33,,0,0,11.8653,0
3885703,08:23:15,08:23:15,4177,34,,0,0,12.1478,0
3885703,08:24:02,08:24:02,5176,35,,0,0,12.5350,0
3885703,08:25:09,08:25:09,6393,36,,0,0,12.9316,0
3885703,08:26:00,08:26:00,755,37,,0,0,13.2809,1
3885703,08:26:15,08:26:15,8553,38,,0,0,13.4155,0
3885703,08:27:09,08:27:09,31,39,,0,0,13.7246,0
3885703,08:27:33,08:27:33,32,40,,0,0,13.8831,0
3885703,08:28:22,08:28:22,1236,41,,0,0,14.2099,0
3885703,08:29:00,08:29:00,1237,42,,0,0,14.3656,1
3885703,08:29:24,08:29:24,1238,43,,0,0,14.5509,0
3885703,08:30:57,08:30:57,1244,44,,0,0,15.0674,0
3885703,08:31:47,08:31:47,1245,45,,0,0,15.3447,0
3885703,08:32:41,08:32:41,10477,46,,0,0,15.6757,0
3885703,08:34:00,08:34:00,4006,47,,0,0,16.0526,1
3885703,08:34:52,08:34:52,4007,48,,0,0,16.3144,0
3885703,08:36:47,08:36:47,5191,49,,0,0,16.7245,0
3885703,08:37:33,08:37:33,1864,50,,0,0,16.9317,0
3885703,08:38:13,08:38:13,4013,51,,0,0,17.0729,0
3885703,08:39:22,08:39:22,4014,52,,0,0,17.4098,0
3885703,08:40:21,08:40:21,11837,53,,0,0,17.5696,0
3885703,08:40:49,08:40:49,4016,54,,0,0,17.6857,0
3885703,08:41:27,08:41:27,4017,55,,0,0,17.8230,0
3885703,08:42:29,08:42:29,13838,56,,0,0,18.0414,0
3885703,08:44:00,08:44:00,3757,57,,0,0,18.3911,1
3885703,08:44:47,08:44:47,4021,58,,0,0,18.6396,0
3885703,08:45:36,08:45:36,9480,59,,0,0,18.8268,0
3885703,08:46:53,08:46:53,8564,60,,0,0,19.2496,0
3885703,08:48:40,08:48:40,4028,61,,0,0,19.7864,0
3885703,08:49:02,08:49:02,4029,62,,0,0,19.8655,0
3885703,08:51:00,08:51:00,10548,63,,0,0,20.4656,1
3885703,08:51:25,08:51:25,4034,64,,0,0,20.7941,0
3885703,08:51:31,08:51:31,4035,65,,0,0,20.9243,0
3885703,08:51:46,08:51:46,4036,66,,0,0,21.1577,0
3885703,08:52:00,08:52:00,9486,67,,1,0,21.3291,1
3885704,06:27:00,06:27:00,14147,1,,0,1,,1
3885704,06:28:04,06:28:04,13836,2,,0,0,0.8093,0
3885704,06:29:08,06:29:08,11221,3,,0,0,1.6104,0
3885704,06:29:53,06:29:53,5097,4,,0,0,2.1015,0
3885704,06:30:23,06:30:23,6977,5,,0,0,2.5344,0
3885704,06:30:41,06:30:41,5101,6,,0,0,2.7004,0
3885704,06:31:15,06:31:15,6978,7,,0,0,3.1503,0
3885704,06:31:21,06:31:21,7400,8,,0,0,3.2143,0
3885704,06:31:42,06:31:42,5104,9,,0,0,3.5080,0
3885704,06:32:19,06:32:19,5106,10,,0,0,3.9364,0
3885704,06:33:29,06:33:29,5108,11,,0,0,4.8323,0
3885704,06:34:23,06:34:23,5112,12,,0,0,5.4601,0
3885704,06:34:44,06:34:44,14046,13,,0,0,5.7291,0
3885704,06:34:55,06:34:55,7263,14,,0,0,5.8807,0
3885704,06:35:10,06:35:10,5114,15,,0,0,6.1240,0
3885704,06:36:00,06:36:00,5116,16,,0,0,6.5905,1
3885704,06:36:23,06:36:23,5119,17,,0,0,7.0308,0
3885704,06:37:11,06:37:11,7265,18,,0,0,7.3825,0
3885704,06:37:55,06:37:55,7266,19,,0,0,7.7274,0
3885704,06:39:17,06:39:17,9255,20,,0,0,8.2731,0
3885704,06:40:05,06:40:05,5127,21,,0,0,8.7023,0
3885704,06:40:35,06:40:35,5129,22,,0,0,8.9167,0
3885704,06:41:17,06:41:17,5163,23,,0,0,9.1784,0
3885704,06:41:33,06:41:33,5164,24,,0,0,9.3062,0
3885704,06:42:03,06:42:03,5165,25,,0,0,9.5784,0
3885704,06:42:53,06:42:53,5166,26,,0,0,9.9426,0
3885704,06:43:19,06:43:19,5167,27,,0,0,10.1416,0
3885704,06:44:00,06:44:00,5168,28,,0,0,10.3891,1
3885704,06:44:25,06:44:25,5169,29,,0,0,10.5295,0
3885704,06:44:48,06:44:48,5170,30,,0,0,10.7269,0
3885704,06:45:40,06:45:40,5172,31,,0,0,11.1179,0
3885704,06:46:32,06:46:32,7272,32,,0,0,11.4134,0
3885704,06:47:27,06:47:27,253,33,,0,0,11.8648,0
3885704,06:48:15,06:48:15,4177,34,,0,0,12.1473,0
3885704,06:49:02,06:49:02,5176,35,,0,0,12.5346,0
3885704,06:50:09,06:50:09,6393,36,,0,0,12.9311,0
3885704,06:51:00,06:51:00,755,37,,0,0,13.2805,1
3885704,06:51:08,06:51:08,8553,38,,0,0,13.4150,0
3885704,06:51:40,06:51:40,31,39,,0,0,13.7241,0
3885704,06:52:11,06:52:11,8554,40,,0,0,14.0550,0
3885704,06:54:00,06:54:00,1367,41,,1,0,15.1781,1
3885705,07:24:00,07:24:00,14147,1,,0,1,,1
3885705,07:25:04,07:25:04,13836,2,,0,0,0.8093,0
3885705,07:26:08,07:26:08,11221,3,,0,0,1.6104,0
3885705,07:26:53,07:26:53,5097,4,,0,0,2.1015,0
3885705,07:27:23,07:27:23,6977,5,,0,0,2.5344,0
3885705,07:27:41,07:27:41,5101,6,,0,0,2.7004,0
3885705,07:28:15,07:28:15,6978,7,,0,0,3.1503,0
3885705,07:28:21,07:28:21,7400,8,,0,0,3.2143,0
3885705,07:28:42,07:28:42,5104,9,,0,0,3.5080,0
3885705,07:29:19,07:29:19,5106,10,,0,0,3.9364,0
3885705,07:30:29,07:30:29,5108,11,,0,0,4.8323,0
3885705,07:31:23,07:31:23,5112,12,,0,0,5.4601,0
3885705,07:31:44,07:31:44,14046,13,,0,0,5.7291,0
3885705,07:31:55,07:31:55,7263,14,,0,0,5.8807,0
3885705,07:32:10,07:32:10,5114,15,,0,0,6.1240,0
3885705,07:33:00,07:33:00,5116,16,,0,0,6.5905,1
3885705,07:33:23,07:33:23,5119,17,,0,0,7.0308,0
3885705,07:34:11,07:34:11,7265,18,,0,0,7.3825,0
3885705,07:34:55,07:34:55,7266,19,,0,0,7.7274,0
3885705,07:36:17,07:36:17,9255,20,,0,0,8.2731,0
3885705,07:37:05,07:37:05,5127,21,,0,0,8.7023,0
3885705,07:37:35,07:37:35,5129,22,,0,0,8.9167,0
3885705,07:38:17,07:38:17,5163,23,,0,0,9.1784,0
3885705,07:38:33,07:38:33,5164,24,,0,0,9.3062,0
3885705,07:39:03,07:39:03,5165,25,,0,0,9.5784,0
3885705,07:39:53,07:39:53,5166,26,,0,0,9.9426,0
3885705,07:40:19,07:40:19,5167,27,,0,0,10.1416,0
3885705,07:41:00,07:41:00,5168,28,,0,0,10.3891,1
3885705,07:41:25,07:41:25,5169,29,,0,0,10.5295,0
3885705,07:41:48,07:41:48,5170,30,,0,0,10.7269,0
3885705,07:42:40,07:42:40,5172,31,,0,0,11.1179,0
3885705,07:43:32,07:43:32,7272,32,,0,0,11.4134,0
3885705,07:44:27,07:44:27,253,33,,0,0,11.8648,0
3885705,07:45:15,07:45:15,4177,34,,0,0,12.1473,0
3885705,07:46:02,07:46:02,5176,35,,0,0,12.5346,0
3885705,07:47:09,07:47:09,6393,36,,0,0,12.9311,0
3885705,07:48:00,07:48:00,755,37,,0,0,13.2805,1
3885705,07:48:08,07:48:08,8553,38,,0,0,13.4150,0
3885705,07:48:40,07:48:40,31,39,,0,0,13.7241,0
3885705,07:49:11,07:49:11,8554,40,,0,0,14.0550,0
3885705,07:51:00,07:51:00,1367,41,,1,0,15.1781,1
3885706,08:31:00,08:31:00,14147,1,,0,1,,1
3885706,08:32:04,08:32:04,13836,2,,0,0,0.8093,0
3885706,08:33:08,08:33:08,11221,3,,0,0,1.6104,0
3885706,08:33:53,08:33:53,5097,4,,0,0,2.1015,0
3885706,08:34:23,08:34:23,6977,5,,0,0,2.5344,0
3885706,08:34:41,08:34:41,5101,6,,0,0,2.7004,0
3885706,08:35:15,08:35:15,6978,7,,0,0,3.1503,0
3885706,08:35:21,08:35:21,7400,8,,0,0,3.2143,0
3885706,08:35:42,08:35:42,5104,9,,0,0,3.5080,0
3885706,08:36:19,08:36:19,5106,10,,0,0,3.9364,0
3885706,08:37:29,08:37:29,5108,11,,0,0,4.8323,0
3885706,08:38:23,08:38:23,5112,12,,0,0,5.4601,0
3885706,08:38:44,08:38:44,14046,13,,0,0,5.7291,0
3885706,08:38:55,08:38:55,7263,14,,0,0,5.8807,0
3885706,08:39:10,08:39:10,5114,15,,0,0,6.1240,0
3885706,08:40:00,08:40:00,5116,16,,0,0,6.5905,1
3885706,08:40:23,08:40:23,5119,17,,0,0,7.0308,0
3885706,08:41:11,08:41:11,7265,18,,0,0,7.3825,0
3885706,08:41:55,08:41:55,7266,19,,0,0,7.7274,0
3885706,08:43:17,08:43:17,9255,20,,0,0,8.2731,0
3885706,08:44:05,08:44:05,5127,21,,0,0,8.7023,0
3885706,08:44:35,08:44:35,5129,22,,0,0,8.9167,0
3885706,08:45:17,08:45:17,5163,23,,0,0,9.1784,0
3885706,08:45:33,08:45:33,5164,24,,0,0,9.3062,0
3885706,08:46:03,08:46:03,5165,25,,0,0,9.5784,0
3885706,08:46:53,08:46:53,5166,26,,0,0,9.9426,0
3885706,08:47:19,08:47:19,5167,27,,0,0,10.1416,0
3885706,08:48:00,08:48:00,5168,28,,0,0,10.3891,1
3885706,08:48:25,08:48:25,5169,29,,0,0,10.5295,0
3885706,08:48:48,08:48:48,5170,30,,0,0,10.7269,0
3885706,08:49:40,08:49:40,5172,31,,0,0,11.1179,0
3885706,08:50:32,08:50:32,7272,32,,0,0,11.4134,0
3885706,08:51:27,08:51:27,253,33,,0,0,11.8648,0
3885706,08:52:15,08:52:15,4177,34,,0,0,12.1473,0
3885706,08:53:02,08:53:02,5176,35,,0,0,12.5346,0
3885706,08:54:09,08:54:09,6393,36,,0,0,12.9311,0
3885706,08:55:00,08:55:00,755,37,,0,0,13.2805,1
3885706,08:55:08,08:55:08,8553,38,,0,0,13.4150,0
3885706,08:55:40,08:55:40,31,39,,0,0,13.7241,0
3885706,08:56:11,08:56:11,8554,40,,0,0,14.0550,0
3885706,08:58:00,08:58:00,1367,41,,1,0,15.1781,1
3885707,09:07:00,09:07:00,14147,1,,0,1,,1
3885707,09:08:04,09:08:04,13836,2,,0,0,0.8093,0
3885707,09:09:08,09:09:08,11221,3,,0,0,1.6104,0
3885707,09:09:53,09:09:53,5097,4,,0,0,2.1015,0
3885707,09:10:23,09:10:23,6977,5,,0,0,2.5344,0
3885707,09:10:41,09:10:41,5101,6,,0,0,2.7004,0
3885707,09:11:15,09:11:15,6978,7,,0,0,3.1503,0
3885707,09:11:21,09:11:21,7400,8,,0,0,3.2143,0
3885707,09:11:42,09:11:42,5104,9,,0,0,3.5080,0
3885707,09:12:19,09:12:19,5106,10,,0,0,3.9364,0
3885707,09:13:29,09:13:29,5108,11,,0,0,4.8323,0
3885707,09:14:23,09:14:23,5112,12,,0,0,5.4601,0
3885707,09:14:44,09:14:44,14046,13,,0,0,5.7291,0
3885707,09:14:55,09:14:55,7263,14,,0,0,5.8807,0
3885707,09:15:10,09:15:10,5114,15,,0,0,6.1240,0
3885707,09:16:00,09:16:00,5116,16,,0,0,6.5905,1
3885707,09:16:23,09:16:23,5119,17,,0,0,7.0308,0
3885707,09:17:11,09:17:11,7265,18,,0,0,7.3825,0
3885707,09:17:55,09:17:55,7266,19,,0,0,7.7274,0
3885707,09:19:17,09:19:17,9255,20,,0,0,8.2731,0
3885707,09:20:05,09:20:05,5127,21,,0,0,8.7023,0
3885707,09:20:35,09:20:35,5129,22,,0,0,8.9167,0
3885707,09:21:17,09:21:17,5163,23,,0,0,9.1784,0
3885707,09:21:33,09:21:33,5164,24,,0,0,9.3062,0
3885707,09:22:03,09:22:03,5165,25,,0,0,9.5784,0
3885707,09:22:53,09:22:53,5166,26,,0,0,9.9426,0
3885707,09:23:19,09:23:19,5167,27,,0,0,10.1416,0
3885707,09:24:00,09:24:00,5168,28,,0,0,10.3891,1
3885707,09:24:25,09:24:25,5169,29,,0,0,10.5295,0
3885707,09:24:48,09:24:48,5170,30,,0,0,10.7269,0
3885707,09:25:40,09:25:40,5172,31,,0,0,11.1179,0
3885707,09:26:32,09:26:32,7272,32,,0,0,11.4134,0
3885707,09:27:27,09:27:27,253,33,,0,0,11.8648,0
3885707,09:28:15,09:28:15,4177,34,,0,0,12.1473,0
3885707,09:29:02,09:29:02,5176,35,,0,0,12.5346,0
3885707,09:30:09,09:30:09,6393,36,,0,0,12.9311,0
3885707,09:31:00,09:31:00,755,37,,0,0,13.2805,1
3885707,09:31:08,09:31:08,8553,38,,0,0,13.4150,0
3885707,09:31:40,09:31:40,31,39,,0,0,13.7241,0
3885707,09:32:11,09:32:11,8554,40,,0,0,14.0550,0
3885707,09:34:00,09:34:00,1367,41,,1,0,15.1781,1
3885708,09:44:00,09:44:00,14147,1,,0,1,,1
3885708,09:45:25,09:45:25,13836,2,,0,0,0.8093,0
3885708,09:46:51,09:46:51,11221,3,,0,0,1.6104,0
3885708,09:47:52,09:47:52,5097,4,,0,0,2.1015,0
3885708,09:48:32,09:48:32,6977,5,,0,0,2.5344,0
3885708,09:48:56,09:48:56,5101,6,,0,0,2.7004,0
3885708,09:49:42,09:49:42,6978,7,,0,0,3.1503,0
3885708,09:49:50,09:49:50,7400,8,,0,0,3.2143,0
3885708,09:50:18,09:50:18,5104,9,,0,0,3.5080,0
3885708,09:51:07,09:51:07,5106,10,,0,0,3.9364,0
3885708,09:52:41,09:52:41,5108,11,,0,0,4.8323,0
3885708,09:53:53,09:53:53,5112,12,,0,0,5.4601,0
3885708,09:54:22,09:54:22,14046,13,,0,0,5.7291,0
3885708,09:54:37,09:54:37,7263,14,,0,0,5.8807,0
3885708,09:54:58,09:54:58,5114,15,,0,0,6.1240,0
3885708,09:56:00,09:56:00,5116,16,,0,0,6.5905,1
3885708,09:56:23,09:56:23,5119,17,,0,0,7.0308,0
3885708,09:57:11,09:57:11,7265,18,,0,0,7.3825,0
3885708,09:57:55,09:57:55,7266,19,,0,0,7.7274,0
3885708,09:59:17,09:59:17,9255,20,,0,0,8.2731,0
3885708,10:00:05,10:00:05,5127,21,,0,0,8.7023,0
3885708,10:00:35,10:00:35,5129,22,,0,0,8.9167,0
3885708,10:01:17,10:01:17,5163,23,,0,0,9.1784,0
3885708,10:01:33,10:01:33,5164,24,,0,0,9.3062,0
3885708,10:02:03,10:02:03,5165,25,,0,0,9.5784,0
3885708,10:02:53,10:02:53,5166,26,,0,0,9.9426,0
3885708,10:03:19,10:03:19,5167,27,,0,0,10.1416,0
3885708,10:04:00,10:04:00,5168,28,,0,0,10.3891,1
3885708,10:04:29,10:04:29,5169,29,,0,0,10.5295,0
3885708,10:04:55,10:04:55,5170,30,,0,0,10.7269,0
3885708,10:05:55,10:05:55,5172,31,,0,0,11.1179,0
3885708,10:06:54,10:06:54,7272,32,,0,0,11.4134,0
3885708,10:07:57,10:07:57,253,33,,0,0,11.8648,0
3885708,10:08:52,10:08:52,4177,34,,0,0,12.1473,0
3885708,10:09:46,10:09:46,5176,35,,0,0,12.5346,0
3885708,10:11:02,10:11:02,6393,36,,0,0,12.9311,0
3885708,10:12:00,10:12:00,755,37,,0,0,13.2805,1
3885708,10:12:11,10:12:11,8553,38,,0,0,13.4150,0
3885708,10:12:53,10:12:53,31,39,,0,0,13.7241,0
3885708,10:13:35,10:13:35,8554,40,,0,0,14.0550,0
3885708,10:16:00,10:16:00,1367,41,,1,0,15.1781,1
3885709,10:28:00,10:28:00,14147,1,,0,1,,1
3885709,10:29:25,10:29:25,13836,2,,0,0,0.8093,0
3885709,10:30:51,10:30:51,11221,3,,0,0,1.6104,0
3885709,10:31:52,10:31:52,5097,4,,0,0,2.1015,0
3885709,10:32:32,10:32:32,6977,5,,0,0,2.5344,0
3885709,10:32:56,10:32:56,5101,6,,0,0,2.7004,0
3885709,10:33:42,10:33:42,6978,7,,0,0,3.1503,0
3885709,10:33:50,10:33:50,7400,8,,0,0,3.2143,0
3885709,10:34:18,10:34:18,5104,9,,0,0,3.5080,0
3885709,10:35:07,10:35:07,5106,10,,0,0,3.9364,0
3885709,10:36:41,10:36:41,5108,11,,0,0,4.8323,0
3885709,10:37:53,10:37:53,5112,12,,0,0,5.4601,0
3885709,10:38:22,10:38:22,14046,13,,0,0,5.7291,0
3885709,10:38:37,10:38:37,7263,14,,0,0,5.8807,0
3885709,10:38:58,10:38:58,5114,15,,0,0,6.1240,0
3885709,10:40:00,10:40:00,5116,16,,0,0,6.5905,1
3885709,10:40:23,10:40:23,5119,17,,0,0,7.0308,0
3885709,10:41:11,10:41:11,7265,18,,0,0,7.3825,0
3885709,10:41:55,10:41:55,7266,19,,0,0,7.7274,0
3885709,10:43:17,10:43:17,9255,20,,0,0,8.2731,0
3885709,10:44:05,10:44:05,5127,21,,0,0,8.7023,0
3885709,10:44:35,10:44:35,5129,22,,0,0,8.9167,0
3885709,10:45:17,10:45:17,5163,23,,0,0,9.1784,0
3885709,10:45:33,10:45:33,5164,24,,0,0,9.3062,0
3885709,10:46:03,10:46:03,5165,25,,0,0,9.5784,0
3885709,10:46:53,10:46:53,5166,26,,0,0,9.9426,0
3885709,10:47:19,10:47:19,5167,27,,0,0,10.1416,0
3885709,10:48:00,10:48:00,5168,28,,0,0,10.3891,1
3885709,10:48:29,10:48:29,5169,29,,0,0,10.5295,0
3885709,10:48:55,10:48:55,5170,30,,0,0,10.7269,0
3885709,10:49:55,10:49:55,5172,31,,0,0,11.1179,0
3885709,10:50:54,10:50:54,7272,32,,0,0,11.4134,0
3885709,10:51:57,10:51:57,253,33,,0,0,11.8648,0
3885709,10:52:52,10:52:52,4177,34,,0,0,12.1473,0
3885709,10:53:46,10:53:46,5176,35,,0,0,12.5346,0
3885709,10:55:02,10:55:02,6393,36,,0,0,12.9311,0
3885709,10:56:00,10:56:00,755,37,,0,0,13.2805,1
3885709,10:56:11,10:56:11,8553,38,,0,0,13.4150,0
3885709,10:56:53,10:56:53,31,39,,0,0,13.7241,0
3885709,10:57:35,10:57:35,8554,40,,0,0,14.0550,0
3885709,11:00:00,11:00:00,1367,41,,1,0,15.1781,1
3885710,11:08:00,11:08:00,14147,1,,0,1,,1
3885710,11:09:25,11:09:25,13836,2,,0,0,0.8093,0
3885710,11:10:51,11:10:51,11221,3,,0,0,1.6104,0
3885710,11:11:52,11:11:52,5097,4,,0,0,2.1015,0
3885710,11:12:32,11:12:32,6977,5,,0,0,2.5344,0
3885710,11:12:56,11:12:56,5101,6,,0,0,2.7004,0
3885710,11:13:42,11:13:42,6978,7,,0,0,3.1503,0
3885710,11:13:50,11:13:50,7400,8,,0,0,3.2143,0
3885710,11:14:18,11:14:18,5104,9,,0,0,3.5080,0
3885710,11:15:07,11:15:07,5106,10,,0,0,3.9364,0
3885710,11:16:41,11:16:41,5108,11,,0,0,4.8323,0
3885710,11:17:53,11:17:53,5112,12,,0,0,5.4601,0
3885710,11:18:22,11:18:22,14046,13,,0,0,5.7291,0
3885710,11:18:37,11:18:37,7263,14,,0,0,5.8807,0
3885710,11:18:58,11:18:58,5114,15,,0,0,6.1240,0
3885710,11:20:00,11:20:00,5116,16,,0,0,6.5905,1
3885710,11:20:23,11:20:23,5119,17,,0,0,7.0308,0
3885710,11:21:11,11:21:11,7265,18,,0,0,7.3825,0
3885710,11:21:55,11:21:55,7266,19,,0,0,7.7274,0
3885710,11:23:17,11:23:17,9255,20,,0,0,8.2731,0
3885710,11:24:05,11:24:05,5127,21,,0,0,8.7023,0
3885710,11:24:35,11:24:35,5129,22,,0,0,8.9167,0
3885710,11:25:17,11:25:17,5163,23,,0,0,9.1784,0
3885710,11:25:33,11:25:33,5164,24,,0,0,9.3062,0
3885710,11:26:03,11:26:03,5165,25,,0,0,9.5784,0
3885710,11:26:53,11:26:53,5166,26,,0,0,9.9426,0
3885710,11:27:19,11:27:19,5167,27,,0,0,10.1416,0
3885710,11:28:00,11:28:00,5168,28,,0,0,10.3891,1
3885710,11:28:29,11:28:29,5169,29,,0,0,10.5295,0
3885710,11:28:55,11:28:55,5170,30,,0,0,10.7269,0
3885710,11:29:55,11:29:55,5172,31,,0,0,11.1179,0
3885710,11:30:54,11:30:54,7272,32,,0,0,11.4134,0
3885710,11:31:57,11:31:57,253,33,,0,0,11.8648,0
3885710,11:32:52,11:32:52,4177,34,,0,0,12.1473,0
3885710,11:33:46,11:33:46,5176,35,,0,0,12.5346,0
3885710,11:35:02,11:35:02,6393,36,,0,0,12.9311,0
3885710,11:36:00,11:36:00,755,37,,0,0,13.2805,1
3885710,11:36:11,11:36:11,8553,38,,0,0,13.4150,0
3885710,11:36:53,11:36:53,31,39,,0,0,13.7241,0
3885710,11:37:35,11:37:35,8554,40,,0,0,14.0550,0
3885710,11:40:00,11:40:00,1367,41,,1,0,15.1781,1
3885711,11:43:00,11:43:00,14147,1,,0,1,,1
3885711,11:44:25,11:44:25,13836,2,,0,0,0.8093,0
3885711,11:45:51,11:45:51,11221,3,,0,0,1.6104,0
3885711,11:46:52,11:46:52,5097,4,,0,0,2.1015,0
3885711,11:47:32,11:47:32,6977,5,,0,0,2.5344,0
3885711,11:47:56,11:47:56,5101,6,,0,0,2.7004,0
3885711,11:48:42,11:48:42,6978,7,,0,0,3.1503,0
3885711,11:48:50,11:48:50,7400,8,,0,0,3.2143,0
3885711,11:49:18,11:49:18,5104,9,,0,0,3.5080,0
3885711,11:50:07,11:50:07,5106,10,,0,0,3.9364,0
3885711,11:51:41,11:51:41,5108,11,,0,0,4.8323,0
3885711,11:52:53,11:52:53,5112,12,,0,0,5.4601,0
3885711,11:53:22,11:53:22,14046,13,,0,0,5.7291,0
3885711,11:53:37,11:53:37,7263,14,,0,0,5.8807,0
3885711,11:53:58,11:53:58,5114,15,,0,0,6.1240,0
3885711,11:55:00,11:55:00,5116,16,,0,0,6.5905,1
3885711,11:55:23,11:55:23,5119,17,,0,0,7.0308,0
3885711,11:56:11,11:56:11,7265,18,,0,0,7.3825,0
3885711,11:56:55,11:56:55,7266,19,,0,0,7.7274,0
3885711,11:58:17,11:58:17,9255,20,,0,0,8.2731,0
3885711,11:59:05,11:59:05,5127,21,,0,0,8.7023,0
3885711,11:59:35,11:59:35,5129,22,,0,0,8.9167,0
3885711,12:00:17,12:00:17,5163,23,,0,0,9.1784,0
3885711,12:00:33,12:00:33,5164,24,,0,0,9.3062,0
3885711,12:01:03,12:01:03,5165,25,,0,0,9.5784,0
3885711,12:01:53,12:01:53,5166,26,,0,0,9.9426,0
3885711,12:02:19,12:02:19,5167,27,,0,0,10.1416,0
3885711,12:03:00,12:03:00,5168,28,,0,0,10.3891,1
3885711,12:03:29,12:03:29,5169,29,,0,0,10.5295,0
3885711,12:03:55,12:03:55,5170,30,,0,0,10.7269,0
3885711,12:04:55,12:04:55,5172,31,,0,0,11.1179,0
3885711,12:05:54,12:05:54,7272,32,,0,0,11.4134,0
3885711,12:06:57,12:06:57,253,33,,0,0,11.8648,0
3885711,12:07:52,12:07:52,4177,34,,0,0,12.1473,0
3885711,12:08:46,12:08:46,5176,35,,0,0,12.5346,0
3885711,12:10:02,12:10:02,6393,36,,0,0,12.9311,0
3885711,12:11:00,12:11:00,755,37,,0,0,13.2805,1
3885711,12:11:11,12:11:11,8553,38,,0,0,13.4150,0
3885711,12:11:53,12:11:53,31,39,,0,0,13.7241,0
3885711,12:12:35,12:12:35,8554,40,,0,0,14.0550,0
3885711,12:15:00,12:15:00,1367,41,,1,0,15.1781,1
3885712,12:23:00,12:23:00,14147,1,,0,1,,1
3885712,12:24:25,12:24:25,13836,2,,0,0,0.8093,0
3885712,12:25:51,12:25:51,11221,3,,0,0,1.6104,0
3885712,12:26:52,12:26:52,5097,4,,0,0,2.1015,0
3885712,12:27:32,12:27:32,6977,5,,0,0,2.5344,0
3885712,12:27:56,12:27:56,5101,6,,0,0,2.7004,0
3885712,12:28:42,12:28:42,6978,7,,0,0,3.1503,0
3885712,12:28:50,12:28:50,7400,8,,0,0,3.2143,0
3885712,12:29:18,12:29:18,5104,9,,0,0,3.5080,0
3885712,12:30:07,12:30:07,5106,10,,0,0,3.9364,0
3885712,12:31:41,12:31:41,5108,11,,0,0,4.8323,0
3885712,12:32:53,12:32:53,5112,12,,0,0,5.4601,0
3885712,12:33:22,12:33:22,14046,13,,0,0,5.7291,0
3885712,12:33:37,12:33:37,7263,14,,0,0,5.8807,0
3885712,12:33:58,12:33:58,5114,15,,0,0,6.1240,0
3885712,12:35:00,12:35:00,5116,16,,0,0,6.5905,1
3885712,12:35:23,12:35:23,5119,17,,0,0,7.0308,0
3885712,12:36:11,12:36:11,7265,18,,0,0,7.3825,0
3885712,12:36:55,12:36:55,7266,19,,0,0,7.7274,0
3885712,12:38:17,12:38:17,9255,20,,0,0,8.2731,0
3885712,12:39:05,12:39:05,5127,21,,0,0,8.7023,0
3885712,12:39:35,12:39:35,5129,22,,0,0,8.9167,0
3885712,12:40:17,12:40:17,5163,23,,0,0,9.1784,0
3885712,12:40:33,12:40:33,5164,24,,0,0,9.3062,0
3885712,12:41:03,12:41:03,5165,25,,0,0,9.5784,0
3885712,12:41:53,12:41:53,5166,26,,0,0,9.9426,0
3885712,12:42:19,12:42:19,5167,27,,0,0,10.1416,0
3885712,12:43:00,12:43:00,5168,28,,0,0,10.3891,1
3885712,12:43:29,12:43:29,5169,29,,0,0,10.5295,0
3885712,12:43:55,12:43:55,5170,30,,0,0,10.7269,0
3885712,12:44:55,12:44:55,5172,31,,0,0,11.1179,0
3885712,12:45:54,12:45:54,7272,32,,0,0,11.4134,0
3885712,12:46:57,12:46:57,253,33,,0,0,11.8648,0
3885712,12:47:52,12:47:52,4177,34,,0,0,12.1473,0
3885712,12:48:46,12:48:46,5176,35,,0,0,12.5346,0
3885712,12:50:02,12:50:02,6393,36,,0,0,12.9311,0
3885712,12:51:00,12:51:00,755,37,,0,0,13.2805,1
3885712,12:51:11,12:51:11,8553,38,,0,0,13.4150,0
3885712,12:51:53,12:51:53,31,39,,0,0,13.7241,0
3885712,12:52:35,12:52:35,8554,40,,0,0,14.0550,0
3885712,12:55:00,12:55:00,1367,41,,1,0,15.1781,1
3885713,13:03:00,13:03:00,14147,1,,0,1,,1
3885713,13:04:25,13:04:25,13836,2,,0,0,0.8093,0
3885713,13:05:51,13:05:51,11221,3,,0,0,1.6104,0
3885713,13:06:52,13:06:52,5097,4,,0,0,2.1015,0
3885713,13:07:32,13:07:32,6977,5,,0,0,2.5344,0
3885713,13:07:56,13:07:56,5101,6,,0,0,2.7004,0
3885713,13:08:42,13:08:42,6978,7,,0,0,3.1503,0
3885713,13:08:50,13:08:50,7400,8,,0,0,3.2143,0
3885713,13:09:18,13:09:18,5104,9,,0,0,3.5080,0
3885713,13:10:07,13:10:07,5106,10,,0,0,3.9364,0
3885713,13:11:41,13:11:41,5108,11,,0,0,4.8323,0
3885713,13:12:53,13:12:53,5112,12,,0,0,5.4601,0
3885713,13:13:22,13:13:22,14046,13,,0,0,5.7291,0
3885713,13:13:37,13:13:37,7263,14,,0,0,5.8807,0
3885713,13:13:58,13:13:58,5114,15,,0,0,6.1240,0
3885713,13:15:00,13:15:00,5116,16,,0,0,6.5905,1
3885713,13:15:23,13:15:23,5119,17,,0,0,7.0308,0
3885713,13:16:11,13:16:11,7265,18,,0,0,7.3825,0
3885713,13:16:55,13:16:55,7266,19,,0,0,7.7274,0
3885713,13:18:17,13:18:17,9255,20,,0,0,8.2731,0
3885713,13:19:05,13:19:05,5127,21,,0,0,8.7023,0
3885713,13:19:35,13:19:35,5129,22,,0,0,8.9167,0
3885713,13:20:17,13:20:17,5163,23,,0,0,9.1784,0
3885713,13:20:33,13:20:33,5164,24,,0,0,9.3062,0
3885713,13:21:03,13:21:03,5165,25,,0,0,9.5784,0
3885713,13:21:53,13:21:53,5166,26,,0,0,9.9426,0
3885713,13:22:19,13:22:19,5167,27,,0,0,10.1416,0
3885713,13:23:00,13:23:00,5168,28,,0,0,10.3891,1
3885713,13:23:29,13:23:29,5169,29,,0,0,10.5295,0
3885713,13:23:55,13:23:55,5170,30,,0,0,10.7269,0
3885713,13:24:55,13:24:55,5172,31,,0,0,11.1179,0
3885713,13:25:54,13:25:54,7272,32,,0,0,11.4134,0
3885713,13:26:57,13:26:57,253,33,,0,0,11.8648,0
3885713,13:27:52,13:27:52,4177,34,,0,0,12.1473,0
3885713,13:28:46,13:28:46,5176,35,,0,0,12.5346,0
3885713,13:30:02,13:30:02,6393,36,,0,0,12.9311,0
3885713,13:31:00,13:31:00,755,37,,0,0,13.2805,1
3885713,13:31:11,13:31:11,8553,38,,0,0,13.4150,0
3885713,13:31:53,13:31:53,31,39,,0,0,13.7241,0
3885713,13:32:35,13:32:35,8554,40,,0,0,14.0550,0
3885713,13:35:00,13:35:00,1367,41,,1,0,15.1781,1
3885714,13:43:00,13:43:00,14147,1,,0,1,,1
3885714,13:44:25,13:44:25,13836,2,,0,0,0.8093,0
3885714,13:45:51,13:45:51,11221,3,,0,0,1.6104,0
3885714,13:46:52,13:46:52,5097,4,,0,0,2.1015,0
3885714,13:47:32,13:47:32,6977,5,,0,0,2.5344,0
3885714,13:47:56,13:47:56,5101,6,,0,0,2.7004,0
3885714,13:48:42,13:48:42,6978,7,,0,0,3.1503,0
3885714,13:48:50,13:48:50,7400,8,,0,0,3.2143,0
3885714,13:49:18,13:49:18,5104,9,,0,0,3.5080,0
3885714,13:50:07,13:50:07,5106,10,,0,0,3.9364,0
3885714,13:51:41,13:51:41,5108,11,,0,0,4.8323,0
3885714,13:52:53,13:52:53,5112,12,,0,0,5.4601,0
3885714,13:53:22,13:53:22,14046,13,,0,0,5.7291,0
3885714,13:53:37,13:53:37,7263,14,,0,0,5.8807,0
3885714,13:53:58,13:53:58,5114,15,,0,0,6.1240,0
3885714,13:55:00,13:55:00,5116,16,,0,0,6.5905,1
3885714,13:55:23,13:55:23,5119,17,,0,0,7.0308,0
3885714,13:56:11,13:56:11,7265,18,,0,0,7.3825,0
3885714,13:56:55,13:56:55,7266,19,,0,0,7.7274,0
3885714,13:58:17,13:58:17,9255,20,,0,0,8.2731,0
3885714,13:59:05,13:59:05,5127,21,,0,0,8.7023,0
3885714,13:59:35,13:59:35,5129,22,,0,0,8.9167,0
3885714,14:00:17,14:00:17,5163,23,,0,0,9.1784,0
3885714,14:00:33,14:00:33,5164,24,,0,0,9.3062,0
3885714,14:01:03,14:01:03,5165,25,,0,0,9.5784,0
3885714,14:01:53,14:01:53,5166,26,,0,0,9.9426,0
3885714,14:02:19,14:02:19,5167,27,,0,0,10.1416,0
3885714,14:03:00,14:03:00,5168,28,,0,0,10.3891,1
3885714,14:03:29,14:03:29,5169,29,,0,0,10.5295,0
3885714,14:03:55,14:03:55,5170,30,,0,0,10.7269,0
3885714,14:04:55,14:04:55,5172,31,,0,0,11.1179,0
3885714,14:05:54,14:05:54,7272,32,,0,0,11.4134,0
3885714,14:06:57,14:06:57,253,33,,0,0,11.8648,0
3885714,14:07:52,14:07:52,4177,34,,0,0,12.1473,0
3885714,14:08:46,14:08:46,5176,35,,0,0,12.5346,0
3885714,14:10:02,14:10:02,6393,36,,0,0,12.9311,0
3885714,14:11:00,14:11:00,755,37,,0,0,13.2805,1
3885714,14:11:11,14:11:11,8553,38,,0,0,13.4150,0
3885714,14:11:53,14:11:53,31,39,,0,0,13.7241,0
3885714,14:12:35,14:12:35,8554,40,,0,0,14.0550,0
3885714,14:15:00,14:15:00,1367,41,,1,0,15.1781,1
3885715,14:25:00,14:25:00,14147,1,,0,1,,1
3885715,14:26:25,14:26:25,13836,2,,0,0,0.8093,0
3885715,14:27:51,14:27:51,11221,3,,0,0,1.6104,0
3885715,14:28:52,14:28:52,5097,4,,0,0,2.1015,0
3885715,14:29:32,14:29:32,6977,5,,0,0,2.5344,0
3885715,14:29:56,14:29:56,5101,6,,0,0,2.7004,0
3885715,14:30:42,14:30:42,6978,7,,0,0,3.1503,0
3885715,14:30:50,14:30:50,7400,8,,0,0,3.2143,0
3885715,14:31:18,14:31:18,5104,9,,0,0,3.5080,0
3885715,14:32:07,14:32:07,5106,10,,0,0,3.9364,0
3885715,14:33:41,14:33:41,5108,11,,0,0,4.8323,0
3885715,14:34:53,14:34:53,5112,12,,0,0,5.4601,0
3885715,14:35:22,14:35:22,14046,13,,0,0,5.7291,0
3885715,14:35:37,14:35:37,7263,14,,0,0,5.8807,0
3885715,14:35:58,14:35:58,5114,15,,0,0,6.1240,0
3885715,14:37:00,14:37:00,5116,16,,0,0,6.5905,1
3885715,14:37:23,14:37:23,5119,17,,0,0,7.0308,0
3885715,14:38:11,14:38:11,7265,18,,0,0,7.3825,0
3885715,14:38:55,14:38:55,7266,19,,0,0,7.7274,0
3885715,14:40:17,14:40:17,9255,20,,0,0,8.2731,0
3885715,14:41:05,14:41:05,5127,21,,0,0,8.7023,0
3885715,14:41:35,14:41:35,5129,22,,0,0,8.9167,0
3885715,14:42:17,14:42:17,5163,23,,0,0,9.1784,0
3885715,14:42:33,14:42:33,5164,24,,0,0,9.3062,0
3885715,14:43:03,14:43:03,5165,25,,0,0,9.5784,0
3885715,14:43:53,14:43:53,5166,26,,0,0,9.9426,0
3885715,14:44:19,14:44:19,5167,27,,0,0,10.1416,0
3885715,14:45:00,14:45:00,5168,28,,0,0,10.3891,1
3885715,14:45:29,14:45:29,5169,29,,0,0,10.5295,0
3885715,14:45:55,14:45:55,5170,30,,0,0,10.7269,0
3885715,14:46:55,14:46:55,5172,31,,0,0,11.1179,0
3885715,14:47:54,14:47:54,7272,32,,0,0,11.4134,0
3885715,14:48:57,14:48:57,253,33,,0,0,11.8648,0
3885715,14:49:52,14:49:52,4177,34,,0,0,12.1473,0
3885715,14:50:46,14:50:46,5176,35,,0,0,12.5346,0
3885715,14:52:02,14:52:02,6393,36,,0,0,12.9311,0
3885715,14:53:00,14:53:00,755,37,,0,0,13.2805,1
3885715,14:53:11,14:53:11,8553,38,,0,0,13.4150,0
3885715,14:53:53,14:53:53,31,39,,0,0,13.7241,0
3885715,14:54:35,14:54:35,8554,40,,0,0,14.0550,0
3885715,14:57:00,14:57:00,1367,41,,1,0,15.1781,1
3885716,15:03:00,15:03:00,14147,1,,0,1,,1
3885716,15:04:25,15:04:25,13836,2,,0,0,0.8093,0
3885716,15:05:51,15:05:51,11221,3,,0,0,1.6104,0
3885716,15:06:52,15:06:52,5097,4,,0,0,2.1015,0
3885716,15:07:32,15:07:32,6977,5,,0,0,2.5344,0
3885716,15:07:56,15:07:56,5101,6,,0,0,2.7004,0
3885716,15:08:42,15:08:42,6978,7,,0,0,3.1503,0
3885716,15:08:50,15:08:50,7400,8,,0,0,3.2143,0
3885716,15:09:18,15:09:18,5104,9,,0,0,3.5080,0
3885716,15:10:07,15:10:07,5106,10,,0,0,3.9364,0
3885716,15:11:41,15:11:41,5108,11,,0,0,4.8323,0
3885716,15:12:53,15:12:53,5112,12,,0,0,5.4601,0
3885716,15:13:22,15:13:22,14046,13,,0,0,5.7291,0
3885716,15:13:37,15:13:37,7263,14,,0,0,5.8807,0
3885716,15:13:58,15:13:58,5114,15,,0,0,6.1240,0
3885716,15:15:00,15:15:00,5116,16,,0,0,6.5905,1
3885716,15:15:23,15:15:23,5119,17,,0,0,7.0308,0
3885716,15:16:11,15:16:11,7265,18,,0,0,7.3825,0
3885716,15:16:55,15:16:55,7266,19,,0,0,7.7274,0
3885716,15:18:17,15:18:17,9255,20,,0,0,8.2731,0
3885716,15:19:05,15:19:05,5127,21,,0,0,8.7023,0
3885716,15:19:35,15:19:35,5129,22,,0,0,8.9167,0
3885716,15:20:17,15:20:17,5163,23,,0,0,9.1784,0
3885716,15:20:33,15:20:33,5164,24,,0,0,9.3062,0
3885716,15:21:03,15:21:03,5165,25,,0,0,9.5784,0
3885716,15:21:53,15:21:53,5166,26,,0,0,9.9426,0
3885716,15:22:19,15:22:19,5167,27,,0,0,10.1416,0
3885716,15:23:00,15:23:00,5168,28,,0,0,10.3891,1
3885716,15:23:29,15:23:29,5169,29,,0,0,10.5295,0
3885716,15:23:55,15:23:55,5170,30,,0,0,10.7269,0
3885716,15:24:55,15:24:55,5172,31,,0,0,11.1179,0
3885716,15:25:54,15:25:54,7272,32,,0,0,11.4134,0
3885716,15:26:57,15:26:57,253,33,,0,0,11.8648,0
3885716,15:27:52,15:27:52,4177,34,,0,0,12.1473,0
3885716,15:28:46,15:28:46,5176,35,,0,0,12.5346,0
3885716,15:30:02,15:30:02,6393,36,,0,0,12.9311,0
3885716,15:31:00,15:31:00,755,37,,0,0,13.2805,1
3885716,15:31:11,15:31:11,8553,38,,0,0,13.4150,0
3885716,15:31:53,15:31:53,31,39,,0,0,13.7241,0
3885716,15:32:35,15:32:35,8554,40,,0,0,14.0550,0
3885716,15:35:00,15:35:00,1367,41,,1,0,15.1781,1
3885717,15:43:00,15:43:00,14147,1,,0,1,,1
3885717,15:44:25,15:44:25,13836,2,,0,0,0.8093,0
3885717,15:45:51,15:45:51,11221,3,,0,0,1.6104,0
3885717,15:46:52,15:46:52,5097,4,,0,0,2.1015,0
3885717,15:47:32,15:47:32,6977,5,,0,0,2.5344,0
3885717,15:47:56,15:47:56,5101,6,,0,0,2.7004,0
3885717,15:48:42,15:48:42,6978,7,,0,0,3.1503,0
3885717,15:48:50,15:48:50,7400,8,,0,0,3.2143,0
3885717,15:49:18,15:49:18,5104,9,,0,0,3.5080,0
3885717,15:50:07,15:50:07,5106,10,,0,0,3.9364,0
3885717,15:51:41,15:51:41,5108,11,,0,0,4.8323,0
3885717,15:52:53,15:52:53,5112,12,,0,0,5.4601,0
3885717,15:53:22,15:53:22,14046,13,,0,0,5.7291,0
3885717,15:53:37,15:53:37,7263,14,,0,0,5.8807,0
3885717,15:53:58,15:53:58,5114,15,,0,0,6.1240,0
3885717,15:55:00,15:55:00,5116,16,,0,0,6.5905,1
3885717,15:55:23,15:55:23,5119,17,,0,0,7.0308,0
3885717,15:56:11,15:56:11,7265,18,,0,0,7.3825,0
3885717,15:56:55,15:56:55,7266,19,,0,0,7.7274,0
3885717,15:58:17,15:58:17,9255,20,,0,0,8.2731,0
3885717,15:59:05,15:59:05,5127,21,,0,0,8.7023,0
3885717,15:59:35,15:59:35,5129,22,,0,0,8.9167,0
3885717,16:00:17,16:00:17,5163,23,,0,0,9.1784,0
3885717,16:00:33,16:00:33,5164,24,,0,0,9.3062,0
3885717,16:01:03,16:01:03,5165,25,,0,0,9.5784,0
3885717,16:01:53,16:01:53,5166,26,,0,0,9.9426,0
3885717,16:02:19,16:02:19,5167,27,,0,0,10.1416,0
3885717,16:03:00,16:03:00,5168,28,,0,0,10.3891,1
3885717,16:03:29,16:03:29,5169,29,,0,0,10.5295,0
3885717,16:03:55,16:03:55,5170,30,,0,0,10.7269,0
3885717,16:04:55,16:04:55,5172,31,,0,0,11.1179,0
3885717,16:05:54,16:05:54,7272,32,,0,0,11.4134,0
3885717,16:06:57,16:06:57,253,33,,0,0,11.8648,0
3885717,16:07:52,16:07:52,4177,34,,0,0,12.1473,0
3885717,16:08:46,16:08:46,5176,35,,0,0,12.5346,0
3885717,16:10:02,16:10:02,6393,36,,0,0,12.9311,0
3885717,16:11:00,16:11:00,755,37,,0,0,13.2805,1
3885717,16:11:11,16:11:11,8553,38,,0,0,13.4150,0
3885717,16:11:53,16:11:53,31,39,,0,0,13.7241,0
3885717,16:12:35,16:12:35,8554,40,,0,0,14.0550,0
3885717,16:15:00,16:15:00,1367,41,,1,0,15.1781,1
3885718,16:23:00,16:23:00,14147,1,,0,1,,1
3885718,16:24:25,16:24:25,13836,2,,0,0,0.8093,0
3885718,16:25:51,16:25:51,11221,3,,0,0,1.6104,0
3885718,16:26:52,16:26:52,5097,4,,0,0,2.1015,0
3885718,16:27:32,16:27:32,6977,5,,0,0,2.5344,0
3885718,16:27:56,16:27:56,5101,6,,0,0,2.7004,0
3885718,16:28:42,16:28:42,6978,7,,0,0,3.1503,0
3885718,16:28:50,16:28:50,7400,8,,0,0,3.2143,0
3885718,16:29:18,16:29:18,5104,9,,0,0,3.5080,0
3885718,16:30:07,16:30:07,5106,10,,0,0,3.9364,0
3885718,16:31:41,16:31:41,5108,11,,0,0,4.8323,0
3885718,16:32:53,16:32:53,5112,12,,0,0,5.4601,0
3885718,16:33:22,16:33:22,14046,13,,0,0,5.7291,0
3885718,16:33:37,16:33:37,7263,14,,0,0,5.8807,0
3885718,16:33:58,16:33:58,5114,15,,0,0,6.1240,0
3885718,16:35:00,16:35:00,5116,16,,0,0,6.5905,1
3885718,16:35:23,16:35:23,5119,17,,0,0,7.0308,0
3885718,16:36:11,16:36:11,7265,18,,0,0,7.3825,0
3885718,16:36:55,16:36:55,7266,19,,0,0,7.7274,0
3885718,16:38:17,16:38:17,9255,20,,0,0,8.2731,0
3885718,16:39:05,16:39:05,5127,21,,0,0,8.7023,0
3885718,16:39:35,16:39:35,5129,22,,0,0,8.9167,0
3885718,16:40:17,16:40:17,5163,23,,0,0,9.1784,0
3885718,16:40:33,16:40:33,5164,24,,0,0,9.3062,0
3885718,16:41:03,16:41:03,5165,25,,0,0,9.5784,0
3885718,16:41:53,16:41:53,5166,26,,0,0,9.9426,0
3885718,16:42:19,16:42:19,5167,27,,0,0,10.1416,0
3885718,16:43:00,16:43:00,5168,28,,0,0,10.3891,1
3885718,16:43:29,16:43:29,5169,29,,0,0,10.5295,0
3885718,16:43:55,16:43:55,5170,30,,0,0,10.7269,0
3885718,16:44:55,16:44:55,5172,31,,0,0,11.1179,0
3885718,16:45:54,16:45:54,7272,32,,0,0,11.4134,0
3885718,16:46:57,16:46:57,253,33,,0,0,11.8648,0
3885718,16:47:52,16:47:52,4177,34,,0,0,12.1473,0
3885718,16:48:46,16:48:46,5176,35,,0,0,12.5346,0
3885718,16:50:02,16:50:02,6393,36,,0,0,12.9311,0
3885718,16:51:00,16:51:00,755,37,,0,0,13.2805,1
3885718,16:51:11,16:51:11,8553,38,,0,0,13.4150,0
3885718,16:51:53,16:51:53,31,39,,0,0,13.7241,0
3885718,16:52:35,16:52:35,8554,40,,0,0,14.0550,0
3885718,16:55:00,16:55:00,1367,41,,1,0,15.1781,1
3885719,17:03:00,17:03:00,14147,1,,0,1,,1
3885719,17:04:25,17:04:25,13836,2,,0,0,0.8093,0
3885719,17:05:51,17:05:51,11221,3,,0,0,1.6104,0
3885719,17:06:52,17:06:52,5097,4,,0,0,2.1015,0
3885719,17:07:32,17:07:32,6977,5,,0,0,2.5344,0
3885719,17:07:56,17:07:56,5101,6,,0,0,2.7004,0
3885719,17:08:42,17:08:42,6978,7,,0,0,3.1503,0
3885719,17:08:50,17:08:50,7400,8,,0,0,3.2143,0
3885719,17:09:18,17:09:18,5104,9,,0,0,3.5080,0
3885719,17:10:07,17:10:07,5106,10,,0,0,3.9364,0
3885719,17:11:41,17:11:41,5108,11,,0,0,4.8323,0
3885719,17:12:53,17:12:53,5112,12,,0,0,5.4601,0
3885719,17:13:22,17:13:22,14046,13,,0,0,5.7291,0
3885719,17:13:37,17:13:37,7263,14,,0,0,5.8807,0
3885719,17:13:58,17:13:58,5114,15,,0,0,6.1240,0
3885719,17:15:00,17:15:00,5116,16,,0,0,6.5905,1
3885719,17:15:23,17:15:23,5119,17,,0,0,7.0308,0
3885719,17:16:11,17:16:11,7265,18,,0,0,7.3825,0
3885719,17:16:55,17:16:55,7266,19,,0,0,7.7274,0
3885719,17:18:17,17:18:17,9255,20,,0,0,8.2731,0
3885719,17:19:05,17:19:05,5127,21,,0,0,8.7023,0
3885719,17:19:35,17:19:35,5129,22,,0,0,8.9167,0
3885719,17:20:17,17:20:17,5163,23,,0,0,9.1784,0
3885719,17:20:33,17:20:33,5164,24,,0,0,9.3062,0
3885719,17:21:03,17:21:03,5165,25,,0,0,9.5784,0
3885719,17:21:53,17:21:53,5166,26,,0,0,9.9426,0
3885719,17:22:19,17:22:19,5167,27,,0,0,10.1416,0
3885719,17:23:00,17:23:00,5168,28,,0,0,10.3891,1
3885719,17:23:29,17:23:29,5169,29,,0,0,10.5295,0
3885719,17:23:55,17:23:55,5170,30,,0,0,10.7269,0
3885719,17:24:55,17:24:55,5172,31,,0,0,11.1179,0
3885719,17:25:54,17:25:54,7272,32,,0,0,11.4134,0
3885719,17:26:57,17:26:57,253,33,,0,0,11.8648,0
3885719,17:27:52,17:27:52,4177,34,,0,0,12.1473,0
3885719,17:28:46,17:28:46,5176,35,,0,0,12.5346,0
3885719,17:30:02,17:30:02,6393,36,,0,0,12.9311,0
3885719,17:31:00,17:31:00,755,37,,0,0,13.2805,1
3885719,17:31:11,17:31:11,8553,38,,0,0,13.4150,0
3885719,17:31:53,17:31:53,31,39,,0,0,13.7241,0
3885719,17:32:35,17:32:35,8554,40,,0,0,14.0550,0
3885719,17:35:00,17:35:00,1367,41,,1,0,15.1781,1
3885720,17:43:00,17:43:00,14147,1,,0,1,,1
3885720,17:44:25,17:44:25,13836,2,,0,0,0.8093,0
3885720,17:45:51,17:45:51,11221,3,,0,0,1.6104,0
3885720,17:46:52,17:46:52,5097,4,,0,0,2.1015,0
3885720,17:47:32,17:47:32,6977,5,,0,0,2.5344,0
3885720,17:47:56,17:47:56,5101,6,,0,0,2.7004,0
3885720,17:48:42,17:48:42,6978,7,,0,0,3.1503,0
3885720,17:48:50,17:48:50,7400,8,,0,0,3.2143,0
3885720,17:49:18,17:49:18,5104,9,,0,0,3.5080,0
3885720,17:50:07,17:50:07,5106,10,,0,0,3.9364,0
3885720,17:51:41,17:51:41,5108,11,,0,0,4.8323,0
3885720,17:52:53,17:52:53,5112,12,,0,0,5.4601,0
3885720,17:53:22,17:53:22,14046,13,,0,0,5.7291,0
3885720,17:53:37,17:53:37,7263,14,,0,0,5.8807,0
3885720,17:53:58,17:53:58,5114,15,,0,0,6.1240,0
3885720,17:55:00,17:55:00,5116,16,,0,0,6.5905,1
3885720,17:55:23,17:55:23,5119,17,,0,0,7.0308,0
3885720,17:56:11,17:56:11,7265,18,,0,0,7.3825,0
3885720,17:56:55,17:56:55,7266,19,,0,0,7.7274,0
3885720,17:58:17,17:58:17,9255,20,,0,0,8.2731,0
3885720,17:59:05,17:59:05,5127,21,,0,0,8.7023,0
3885720,17:59:35,17:59:35,5129,22,,0,0,8.9167,0
3885720,18:00:17,18:00:17,5163,23,,0,0,9.1784,0
3885720,18:00:33,18:00:33,5164,24,,0,0,9.3062,0
3885720,18:01:03,18:01:03,5165,25,,0,0,9.5784,0
3885720,18:01:53,18:01:53,5166,26,,0,0,9.9426,0
3885720,18:02:19,18:02:19,5167,27,,0,0,10.1416,0
3885720,18:03:00,18:03:00,5168,28,,0,0,10.3891,1
3885720,18:03:29,18:03:29,5169,29,,0,0,10.5295,0
3885720,18:03:55,18:03:55,5170,30,,0,0,10.7269,0
3885720,18:04:55,18:04:55,5172,31,,0,0,11.1179,0
3885720,18:05:54,18:05:54,7272,32,,0,0,11.4134,0
3885720,18:06:57,18:06:57,253,33,,0,0,11.8648,0
3885720,18:07:52,18:07:52,4177,34,,0,0,12.1473,0
3885720,18:08:46,18:08:46,5176,35,,0,0,12.5346,0
3885720,18:10:02,18:10:02,6393,36,,0,0,12.9311,0
3885720,18:11:00,18:11:00,755,37,,0,0,13.2805,1
3885720,18:11:11,18:11:11,8553,38,,0,0,13.4150,0
3885720,18:11:53,18:11:53,31,39,,0,0,13.7241,0
3885720,18:12:35,18:12:35,8554,40,,0,0,14.0550,0
3885720,18:15:00,18:15:00,1367,41,,1,0,15.1781,1
3885721,18:23:00,18:23:00,14147,1,,0,1,,1
3885721,18:24:25,18:24:25,13836,2,,0,0,0.8093,0
3885721,18:25:51,18:25:51,11221,3,,0,0,1.6104,0
3885721,18:26:52,18:26:52,5097,4,,0,0,2.1015,0
3885721,18:27:32,18:27:32,6977,5,,0,0,2.5344,0
3885721,18:27:56,18:27:56,5101,6,,0,0,2.7004,0
3885721,18:28:42,18:28:42,6978,7,,0,0,3.1503,0
3885721,18:28:50,18:28:50,7400,8,,0,0,3.2143,0
3885721,18:29:18,18:29:18,5104,9,,0,0,3.5080,0
3885721,18:30:07,18:30:07,5106,10,,0,0,3.9364,0
3885721,18:31:41,18:31:41,5108,11,,0,0,4.8323,0
3885721,18:32:53,18:32:53,5112,12,,0,0,5.4601,0
3885721,18:33:22,18:33:22,14046,13,,0,0,5.7291,0
3885721,18:33:37,18:33:37,7263,14,,0,0,5.8807,0
3885721,18:33:58,18:33:58,5114,15,,0,0,6.1240,0
3885721,18:35:00,18:35:00,5116,16,,0,0,6.5905,1
3885721,18:35:23,18:35:23,5119,17,,0,0,7.0308,0
3885721,18:36:11,18:36:11,7265,18,,0,0,7.3825,0
3885721,18:36:55,18:36:55,7266,19,,0,0,7.7274,0
3885721,18:38:17,18:38:17,9255,20,,0,0,8.2731,0
3885721,18:39:05,18:39:05,5127,21,,0,0,8.7023,0
3885721,18:39:35,18:39:35,5129,22,,0,0,8.9167,0
3885721,18:40:17,18:40:17,5163,23,,0,0,9.1784,0
3885721,18:40:33,18:40:33,5164,24,,0,0,9.3062,0
3885721,18:41:03,18:41:03,5165,25,,0,0,9.5784,0
3885721,18:41:53,18:41:53,5166,26,,0,0,9.9426,0
3885721,18:42:19,18:42:19,5167,27,,0,0,10.1416,0
3885721,18:43:00,18:43:00,5168,28,,0,0,10.3891,1
3885721,18:43:29,18:43:29,5169,29,,0,0,10.5295,0
3885721,18:43:55,18:43:55,5170,30,,0,0,10.7269,0
3885721,18:44:55,18:44:55,5172,31,,0,0,11.1179,0
3885721,18:45:54,18:45:54,7272,32,,0,0,11.4134,0
3885721,18:46:57,18:46:57,253,33,,0,0,11.8648,0
3885721,18:47:52,18:47:52,4177,34,,0,0,12.1473,0
3885721,18:48:46,18:48:46,5176,35,,0,0,12.5346,0
3885721,18:50:02,18:50:02,6393,36,,0,0,12.9311,0
3885721,18:51:00,18:51:00,755,37,,0,0,13.2805,1
3885721,18:51:11,18:51:11,8553,38,,0,0,13.4150,0
3885721,18:51:53,18:51:53,31,39,,0,0,13.7241,0
3885721,18:52:35,18:52:35,8554,40,,0,0,14.0550,0
3885721,18:55:00,18:55:00,1367,41,,1,0,15.1781,1
3885722,19:06:00,19:06:00,14147,1,,0,1,,1
3885722,19:07:04,19:07:04,13836,2,,0,0,0.8093,0
3885722,19:08:08,19:08:08,11221,3,,0,0,1.6104,0
3885722,19:08:53,19:08:53,5097,4,,0,0,2.1015,0
3885722,19:09:23,19:09:23,6977,5,,0,0,2.5344,0
3885722,19:09:41,19:09:41,5101,6,,0,0,2.7004,0
3885722,19:10:15,19:10:15,6978,7,,0,0,3.1503,0
3885722,19:10:21,19:10:21,7400,8,,0,0,3.2143,0
3885722,19:10:42,19:10:42,5104,9,,0,0,3.5080,0
3885722,19:11:19,19:11:19,5106,10,,0,0,3.9364,0
3885722,19:12:29,19:12:29,5108,11,,0,0,4.8323,0
3885722,19:13:23,19:13:23,5112,12,,0,0,5.4601,0
3885722,19:13:44,19:13:44,14046,13,,0,0,5.7291,0
3885722,19:13:55,19:13:55,7263,14,,0,0,5.8807,0
3885722,19:14:10,19:14:10,5114,15,,0,0,6.1240,0
3885722,19:15:00,19:15:00,5116,16,,0,0,6.5905,1
3885722,19:15:17,19:15:17,5119,17,,0,0,7.0308,0
3885722,19:15:53,19:15:53,7265,18,,0,0,7.3825,0
3885722,19:16:26,19:16:26,7266,19,,0,0,7.7274,0
3885722,19:17:27,19:17:27,9255,20,,0,0,8.2731,0
3885722,19:18:03,19:18:03,5127,21,,0,0,8.7023,0
3885722,19:18:25,19:18:25,5129,22,,0,0,8.9167,0
3885722,19:18:56,19:18:56,5163,23,,0,0,9.1784,0
3885722,19:19:08,19:19:08,5164,24,,0,0,9.3062,0
3885722,19:19:30,19:19:30,5165,25,,0,0,9.5784,0
3885722,19:20:07,19:20:07,5166,26,,0,0,9.9426,0
3885722,19:20:27,19:20:27,5167,27,,0,0,10.1416,0
3885722,19:21:00,19:21:00,5168,28,,0,0,10.3891,1
3885722,19:21:22,19:21:22,5169,29,,0,0,10.5295,0
3885722,19:21:42,19:21:42,5170,30,,0,0,10.7269,0
3885722,19:22:27,19:22:27,5172,31,,0,0,11.1179,0
3885722,19:23:11,19:23:11,7272,32,,0,0,11.4134,0
3885722,19:23:58,19:23:58,253,33,,0,0,11.8648,0
3885722,19:24:39,19:24:39,4177,34,,0,0,12.1473,0
3885722,19:25:19,19:25:19,5176,35,,0,0,12.5346,0
3885722,19:26:16,19:26:16,6393,36,,0,0,12.9311,0
3885722,19:27:00,19:27:00,755,37,,0,0,13.2805,1
3885722,19:27:11,19:27:11,8553,38,,0,0,13.4150,0
3885722,19:27:53,19:27:53,31,39,,0,0,13.7241,0
3885722,19:28:35,19:28:35,8554,40,,0,0,14.0550,0
3885722,19:31:00,19:31:00,1367,41,,1,0,15.1781,1
3885723,19:34:00,19:34:00,14147,1,,0,1,,1
3885723,19:35:04,19:35:04,13836,2,,0,0,0.8093,0
3885723,19:36:08,19:36:08,11221,3,,0,0,1.6104,0
3885723,19:36:53,19:36:53,5097,4,,0,0,2.1015,0
3885723,19:37:23,19:37:23,6977,5,,0,0,2.5344,0
3885723,19:37:41,19:37:41,5101,6,,0,0,2.7004,0
3885723,19:38:15,19:38:15,6978,7,,0,0,3.1503,0
3885723,19:38:21,19:38:21,7400,8,,0,0,3.2143,0
3885723,19:38:42,19:38:42,5104,9,,0,0,3.5080,0
3885723,19:39:19,19:39:19,5106,10,,0,0,3.9364,0
3885723,19:40:29,19:40:29,5108,11,,0,0,4.8323,0
3885723,19:41:23,19:41:23,5112,12,,0,0,5.4601,0
3885723,19:41:44,19:41:44,14046,13,,0,0,5.7291,0
3885723,19:41:55,19:41:55,7263,14,,0,0,5.8807,0
3885723,19:42:10,19:42:10,5114,15,,0,0,6.1240,0
3885723,19:43:00,19:43:00,5116,16,,0,0,6.5905,1
3885723,19:43:17,19:43:17,5119,17,,0,0,7.0308,0
3885723,19:43:53,19:43:53,7265,18,,0,0,7.3825,0
3885723,19:44:26,19:44:26,7266,19,,0,0,7.7274,0
3885723,19:45:27,19:45:27,9255,20,,0,0,8.2731,0
3885723,19:46:03,19:46:03,5127,21,,0,0,8.7023,0
3885723,19:46:25,19:46:25,5129,22,,0,0,8.9167,0
3885723,19:46:56,19:46:56,5163,23,,0,0,9.1784,0
3885723,19:47:08,19:47:08,5164,24,,0,0,9.3062,0
3885723,19:47:30,19:47:30,5165,25,,0,0,9.5784,0
3885723,19:48:07,19:48:07,5166,26,,0,0,9.9426,0
3885723,19:48:27,19:48:27,5167,27,,0,0,10.1416,0
3885723,19:49:00,19:49:00,5168,28,,0,0,10.3891,1
3885723,19:49:22,19:49:22,5169,29,,0,0,10.5295,0
3885723,19:49:42,19:49:42,5170,30,,0,0,10.7269,0
3885723,19:50:27,19:50:27,5172,31,,0,0,11.1179,0
3885723,19:51:11,19:51:11,7272,32,,0,0,11.4134,0
3885723,19:51:58,19:51:58,253,33,,0,0,11.8648,0
3885723,19:52:39,19:52:39,4177,34,,0,0,12.1473,0
3885723,19:53:19,19:53:19,5176,35,,0,0,12.5346,0
3885723,19:54:16,19:54:16,6393,36,,0,0,12.9311,0
3885723,19:55:00,19:55:00,755,37,,0,0,13.2805,1
3885723,19:55:11,19:55:11,8553,38,,0,0,13.4150,0
3885723,19:55:53,19:55:53,31,39,,0,0,13.7241,0
3885723,19:56:35,19:56:35,8554,40,,0,0,14.0550,0
3885723,19:59:00,19:59:00,1367,41,,1,0,15.1781,1
3885724,08:51:00,08:51:00,14147,1,,0,1,,1
3885724,08:52:04,08:52:04,13836,2,,0,0,0.8093,0
3885724,08:53:08,08:53:08,11221,3,,0,0,1.6104,0
3885724,08:53:53,08:53:53,5097,4,,0,0,2.1015,0
3885724,08:54:23,08:54:23,6977,5,,0,0,2.5344,0
3885724,08:54:41,08:54:41,5101,6,,0,0,2.7004,0
3885724,08:55:15,08:55:15,6978,7,,0,0,3.1503,0
3885724,08:55:21,08:55:21,7400,8,,0,0,3.2143,0
3885724,08:55:42,08:55:42,5104,9,,0,0,3.5080,0
3885724,08:56:19,08:56:19,5106,10,,0,0,3.9364,0
3885724,08:57:29,08:57:29,5108,11,,0,0,4.8328,0
3885724,08:58:23,08:58:23,5112,12,,0,0,5.4606,0
3885724,08:58:44,08:58:44,14046,13,,0,0,5.7296,0
3885724,08:58:55,08:58:55,7263,14,,0,0,5.8812,0
3885724,08:59:10,08:59:10,5114,15,,0,0,6.1245,0
3885724,09:00:00,09:00:00,5116,16,,0,0,6.5910,1
3885724,09:00:23,09:00:23,5119,17,,0,0,7.0313,0
3885724,09:01:11,09:01:11,7265,18,,0,0,7.3830,0
3885724,09:01:55,09:01:55,7266,19,,0,0,7.7279,0
3885724,09:03:17,09:03:17,9255,20,,0,0,8.2736,0
3885724,09:04:05,09:04:05,5127,21,,0,0,8.7027,0
3885724,09:04:35,09:04:35,5129,22,,0,0,8.9172,0
3885724,09:05:17,09:05:17,5163,23,,0,0,9.1789,0
3885724,09:05:33,09:05:33,5164,24,,0,0,9.3066,0
3885724,09:06:03,09:06:03,5165,25,,0,0,9.5789,0
3885724,09:06:53,09:06:53,5166,26,,0,0,9.9431,0
3885724,09:07:19,09:07:19,5167,27,,0,0,10.1421,0
3885724,09:08:00,09:08:00,5168,28,,0,0,10.3896,1
3885724,09:08:25,09:08:25,5169,29,,0,0,10.5300,0
3885724,09:08:48,09:08:48,5170,30,,0,0,10.7273,0
3885724,09:09:40,09:09:40,5172,31,,0,0,11.1184,0
3885724,09:10:32,09:10:32,7272,32,,0,0,11.4139,0
3885724,09:11:27,09:11:27,253,33,,0,0,11.8653,0
3885724,09:12:15,09:12:15,4177,34,,0,0,12.1478,0
3885724,09:13:02,09:13:02,5176,35,,0,0,12.5350,0
3885724,09:14:09,09:14:09,6393,36,,0,0,12.9316,0
3885724,09:15:00,09:15:00,755,37,,0,0,13.2809,1
3885724,09:15:15,09:15:15,8553,38,,0,0,13.4155,0
3885724,09:16:09,09:16:09,31,39,,0,0,13.7246,0
3885724,09:16:33,09:16:33,32,40,,0,0,13.8831,0
3885724,09:17:22,09:17:22,1236,41,,0,0,14.2099,0
3885724,09:18:00,09:18:00,1237,42,,0,0,14.3656,1
3885724,09:18:24,09:18:24,1238,43,,0,0,14.5509,0
3885724,09:19:57,09:19:57,1244,44,,0,0,15.0674,0
3885724,09:20:47,09:20:47,1245,45,,0,0,15.3447,0
3885724,09:21:41,09:21:41,10477,46,,0,0,15.6757,0
3885724,09:23:00,09:23:00,4006,47,,0,0,16.0526,1
3885724,09:23:52,09:23:52,4007,48,,0,0,16.3144,0
3885724,09:25:47,09:25:47,5191,49,,0,0,16.7245,0
3885724,09:26:33,09:26:33,1864,50,,0,0,16.9317,0
3885724,09:27:13,09:27:13,4013,51,,0,0,17.0729,0
3885724,09:28:22,09:28:22,4014,52,,0,0,17.4098,0
3885724,09:29:21,09:29:21,11837,53,,0,0,17.5696,0
3885724,09:29:49,09:29:49,4016,54,,0,0,17.6857,0
3885724,09:30:27,09:30:27,4017,55,,0,0,17.8230,0
3885724,09:31:29,09:31:29,13838,56,,0,0,18.0414,0
3885724,09:33:00,09:33:00,3757,57,,0,0,18.3911,1
3885724,09:33:47,09:33:47,4021,58,,0,0,18.6396,0
3885724,09:34:36,09:34:36,9480,59,,0,0,18.8268,0
3885724,09:35:53,09:35:53,8564,60,,0,0,19.2496,0
3885724,09:37:40,09:37:40,4028,61,,0,0,19.7864,0
3885724,09:38:02,09:38:02,4029,62,,0,0,19.8655,0
3885724,09:40:00,09:40:00,10548,63,,0,0,20.4656,1
3885724,09:40:25,09:40:25,4034,64,,0,0,20.7941,0
3885724,09:40:31,09:40:31,4035,65,,0,0,20.9243,0
3885724,09:40:46,09:40:46,4036,66,,0,0,21.1577,0
3885724,09:41:00,09:41:00,9486,67,,1,0,21.3291,1
3885725,09:27:00,09:27:00,14147,1,,0,1,,1
3885725,09:28:04,09:28:04,13836,2,,0,0,0.8093,0
3885725,09:29:08,09:29:08,11221,3,,0,0,1.6104,0
3885725,09:29:53,09:29:53,5097,4,,0,0,2.1015,0
3885725,09:30:23,09:30:23,6977,5,,0,0,2.5344,0
3885725,09:30:41,09:30:41,5101,6,,0,0,2.7004,0
3885725,09:31:15,09:31:15,6978,7,,0,0,3.1503,0
3885725,09:31:21,09:31:21,7400,8,,0,0,3.2143,0
3885725,09:31:42,09:31:42,5104,9,,0,0,3.5080,0
3885725,09:32:19,09:32:19,5106,10,,0,0,3.9364,0
3885725,09:33:29,09:33:29,5108,11,,0,0,4.8328,0
3885725,09:34:23,09:34:23,5112,12,,0,0,5.4606,0
3885725,09:34:44,09:34:44,14046,13,,0,0,5.7296,0
3885725,09:34:55,09:34:55,7263,14,,0,0,5.8812,0
3885725,09:35:10,09:35:10,5114,15,,0,0,6.1245,0
3885725,09:36:00,09:36:00,5116,16,,0,0,6.5910,1
3885725,09:36:23,09:36:23,5119,17,,0,0,7.0313,0
3885725,09:37:11,09:37:11,7265,18,,0,0,7.3830,0
3885725,09:37:55,09:37:55,7266,19,,0,0,7.7279,0
3885725,09:39:17,09:39:17,9255,20,,0,0,8.2736,0
3885725,09:40:05,09:40:05,5127,21,,0,0,8.7027,0
3885725,09:40:35,09:40:35,5129,22,,0,0,8.9172,0
3885725,09:41:17,09:41:17,5163,23,,0,0,9.1789,0
3885725,09:41:33,09:41:33,5164,24,,0,0,9.3066,0
3885725,09:42:03,09:42:03,5165,25,,0,0,9.5789,0
3885725,09:42:53,09:42:53,5166,26,,0,0,9.9431,0
3885725,09:43:19,09:43:19,5167,27,,0,0,10.1421,0
3885725,09:44:00,09:44:00,5168,28,,0,0,10.3896,1
3885725,09:44:25,09:44:25,5169,29,,0,0,10.5300,0
3885725,09:44:48,09:44:48,5170,30,,0,0,10.7273,0
3885725,09:45:40,09:45:40,5172,31,,0,0,11.1184,0
3885725,09:46:32,09:46:32,7272,32,,0,0,11.4139,0
3885725,09:47:27,09:47:27,253,33,,0,0,11.8653,0
3885725,09:48:15,09:48:15,4177,34,,0,0,12.1478,0
3885725,09:49:02,09:49:02,5176,35,,0,0,12.5350,0
3885725,09:50:09,09:50:09,6393,36,,0,0,12.9316,0
3885725,09:51:00,09:51:00,755,37,,0,0,13.2809,1
3885725,09:51:15,09:51:15,8553,38,,0,0,13.4155,0
3885725,09:52:09,09:52:09,31,39,,0,0,13.7246,0
3885725,09:52:33,09:52:33,32,40,,0,0,13.8831,0
3885725,09:53:22,09:53:22,1236,41,,0,0,14.2099,0
3885725,09:54:00,09:54:00,1237,42,,0,0,14.3656,1
3885725,09:54:24,09:54:24,1238,43,,0,0,14.5509,0
3885725,09:55:57,09:55:57,1244,44,,0,0,15.0674,0
3885725,09:56:47,09:56:47,1245,45,,0,0,15.3447,0
3885725,09:57:41,09:57:41,10477,46,,0,0,15.6757,0
3885725,09:59:00,09:59:00,4006,47,,0,0,16.0526,1
3885725,09:59:52,09:59:52,4007,48,,0,0,16.3144,0
3885725,10:01:47,10:01:47,5191,49,,0,0,16.7245,0
3885725,10:02:33,10:02:33,1864,50,,0,0,16.9317,0
3885725,10:03:13,10:03:13,4013,51,,0,0,17.0729,0
3885725,10:04:22,10:04:22,4014,52,,0,0,17.4098,0
3885725,10:05:21,10:05:21,11837,53,,0,0,17.5696,0
3885725,10:05:49,10:05:49,4016,54,,0,0,17.6857,0
3885725,10:06:27,10:06:27,4017,55,,0,0,17.8230,0
3885725,10:07:29,10:07:29,13838,56,,0,0,18.0414,0
3885725,10:09:00,10:09:00,3757,57,,0,0,18.3911,1
3885725,10:09:47,10:09:47,4021,58,,0,0,18.6396,0
3885725,10:10:36,10:10:36,9480,59,,0,0,18.8268,0
3885725,10:11:53,10:11:53,8564,60,,0,0,19.2496,0
3885725,10:13:40,10:13:40,4028,61,,0,0,19.7864,0
3885725,10:14:02,10:14:02,4029,62,,0,0,19.8655,0
3885725,10:16:00,10:16:00,10548,63,,0,0,20.4656,1
3885725,10:16:25,10:16:25,4034,64,,0,0,20.7941,0
3885725,10:16:31,10:16:31,4035,65,,0,0,20.9243,0
3885725,10:16:46,10:16:46,4036,66,,0,0,21.1577,0
3885725,10:17:00,10:17:00,9486,67,,1,0,21.3291,1
3885726,10:07:00,10:07:00,14147,1,,0,1,,1
3885726,10:08:25,10:08:25,13836,2,,0,0,0.8093,0
3885726,10:09:51,10:09:51,11221,3,,0,0,1.6104,0
3885726,10:10:52,10:10:52,5097,4,,0,0,2.1015,0
3885726,10:11:32,10:11:32,6977,5,,0,0,2.5344,0
3885726,10:11:56,10:11:56,5101,6,,0,0,2.7004,0
3885726,10:12:42,10:12:42,6978,7,,0,0,3.1503,0
3885726,10:12:50,10:12:50,7400,8,,0,0,3.2143,0
3885726,10:13:18,10:13:18,5104,9,,0,0,3.5080,0
3885726,10:14:07,10:14:07,5106,10,,0,0,3.9364,0
3885726,10:15:41,10:15:41,5108,11,,0,0,4.8328,0
3885726,10:16:53,10:16:53,5112,12,,0,0,5.4606,0
3885726,10:17:22,10:17:22,14046,13,,0,0,5.7296,0
3885726,10:17:37,10:17:37,7263,14,,0,0,5.8812,0
3885726,10:17:58,10:17:58,5114,15,,0,0,6.1245,0
3885726,10:19:00,10:19:00,5116,16,,0,0,6.5910,1
3885726,10:19:23,10:19:23,5119,17,,0,0,7.0313,0
3885726,10:20:11,10:20:11,7265,18,,0,0,7.3830,0
3885726,10:20:55,10:20:55,7266,19,,0,0,7.7279,0
3885726,10:22:17,10:22:17,9255,20,,0,0,8.2736,0
3885726,10:23:05,10:23:05,5127,21,,0,0,8.7027,0
3885726,10:23:35,10:23:35,5129,22,,0,0,8.9172,0
3885726,10:24:17,10:24:17,5163,23,,0,0,9.1789,0
3885726,10:24:33,10:24:33,5164,24,,0,0,9.3066,0
3885726,10:25:03,10:25:03,5165,25,,0,0,9.5789,0
3885726,10:25:53,10:25:53,5166,26,,0,0,9.9431,0
3885726,10:26:19,10:26:19,5167,27,,0,0,10.1421,0
3885726,10:27:00,10:27:00,5168,28,,0,0,10.3896,1
3885726,10:27:29,10:27:29,5169,29,,0,0,10.5300,0
3885726,10:27:55,10:27:55,5170,30,,0,0,10.7273,0
3885726,10:28:55,10:28:55,5172,31,,0,0,11.1184,0
3885726,10:29:54,10:29:54,7272,32,,0,0,11.4139,0
3885726,10:30:57,10:30:57,253,33,,0,0,11.8653,0
3885726,10:31:52,10:31:52,4177,34,,0,0,12.1478,0
3885726,10:32:46,10:32:46,5176,35,,0,0,12.5350,0
3885726,10:34:02,10:34:02,6393,36,,0,0,12.9316,0
3885726,10:35:00,10:35:00,755,37,,0,0,13.2809,1
3885726,10:35:25,10:35:25,8553,38,,0,0,13.4155,0
3885726,10:36:56,10:36:56,31,39,,0,0,13.7246,0
3885726,10:37:36,10:37:36,32,40,,0,0,13.8831,0
3885726,10:38:58,10:38:58,1236,41,,0,0,14.2099,0
3885726,10:40:00,10:40:00,1237,42,,0,0,14.3656,1
3885726,10:40:29,10:40:29,1238,43,,0,0,14.5509,0
3885726,10:42:20,10:42:20,1244,44,,0,0,15.0674,0
3885726,10:43:20,10:43:20,1245,45,,0,0,15.3447,0
3885726,10:44:25,10:44:25,10477,46,,0,0,15.6757,0
3885726,10:46:00,10:46:00,4006,47,,0,0,16.0526,1
3885726,10:47:02,10:47:02,4007,48,,0,0,16.3144,0
3885726,10:49:20,10:49:20,5191,49,,0,0,16.7245,0
3885726,10:50:16,10:50:16,1864,50,,0,0,16.9317,0
3885726,10:51:05,10:51:05,4013,51,,0,0,17.0729,0
3885726,10:52:28,10:52:28,4014,52,,0,0,17.4098,0
3885726,10:53:39,10:53:39,11837,53,,0,0,17.5696,0
3885726,10:54:13,10:54:13,4016,54,,0,0,17.6857,0
3885726,10:54:59,10:54:59,4017,55,,0,0,17.8230,0
3885726,10:56:13,10:56:13,13838,56,,0,0,18.0414,0
3885726,10:58:00,10:58:00,3757,57,,0,0,18.3911,1
3885726,10:58:47,10:58:47,4021,58,,0,0,18.6396,0
3885726,10:59:36,10:59:36,9480,59,,0,0,18.8268,0
3885726,11:00:53,11:00:53,8564,60,,0,0,19.2496,0
3885726,11:02:40,11:02:40,4028,61,,0,0,19.7864,0
3885726,11:03:02,11:03:02,4029,62,,0,0,19.8655,0
3885726,11:05:00,11:05:00,10548,63,,0,0,20.4656,1
3885726,11:05:50,11:05:50,4034,64,,0,0,20.7941,0
3885726,11:06:02,11:06:02,4035,65,,0,0,20.9243,0
3885726,11:06:32,11:06:32,4036,66,,0,0,21.1577,0
3885726,11:07:00,11:07:00,9486,67,,1,0,21.3291,1
3885727,10:47:00,10:47:00,14147,1,,0,1,,1
3885727,10:48:25,10:48:25,13836,2,,0,0,0.8093,0
3885727,10:49:51,10:49:51,11221,3,,0,0,1.6104,0
3885727,10:50:52,10:50:52,5097,4,,0,0,2.1015,0
3885727,10:51:32,10:51:32,6977,5,,0,0,2.5344,0
3885727,10:51:56,10:51:56,5101,6,,0,0,2.7004,0
3885727,10:52:42,10:52:42,6978,7,,0,0,3.1503,0
3885727,10:52:50,10:52:50,7400,8,,0,0,3.2143,0
3885727,10:53:18,10:53:18,5104,9,,0,0,3.5080,0
3885727,10:54:07,10:54:07,5106,10,,0,0,3.9364,0
3885727,10:55:41,10:55:41,5108,11,,0,0,4.8328,0
3885727,10:56:53,10:56:53,5112,12,,0,0,5.4606,0
3885727,10:57:22,10:57:22,14046,13,,0,0,5.7296,0
3885727,10:57:37,10:57:37,7263,14,,0,0,5.8812,0
3885727,10:57:58,10:57:58,5114,15,,0,0,6.1245,0
3885727,10:59:00,10:59:00,5116,16,,0,0,6.5910,1
3885727,10:59:23,10:59:23,5119,17,,0,0,7.0313,0
3885727,11:00:11,11:00:11,7265,18,,0,0,7.3830,0
3885727,11:00:55,11:00:55,7266,19,,0,0,7.7279,0
3885727,11:02:17,11:02:17,9255,20,,0,0,8.2736,0
3885727,11:03:05,11:03:05,5127,21,,0,0,8.7027,0
3885727,11:03:35,11:03:35,5129,22,,0,0,8.9172,0
3885727,11:04:17,11:04:17,5163,23,,0,0,9.1789,0
3885727,11:04:33,11:04:33,5164,24,,0,0,9.3066,0
3885727,11:05:03,11:05:03,5165,25,,0,0,9.5789,0
3885727,11:05:53,11:05:53,5166,26,,0,0,9.9431,0
3885727,11:06:19,11:06:19,5167,27,,0,0,10.1421,0
3885727,11:07:00,11:07:00,5168,28,,0,0,10.3896,1
3885727,11:07:29,11:07:29,5169,29,,0,0,10.5300,0
3885727,11:07:55,11:07:55,5170,30,,0,0,10.7273,0
3885727,11:08:55,11:08:55,5172,31,,0,0,11.1184,0
3885727,11:09:54,11:09:54,7272,32,,0,0,11.4139,0
3885727,11:10:57,11:10:57,253,33,,0,0,11.8653,0
3885727,11:11:52,11:11:52,4177,34,,0,0,12.1478,0
3885727,11:12:46,11:12:46,5176,35,,0,0,12.5350,0
3885727,11:14:02,11:14:02,6393,36,,0,0,12.9316,0
3885727,11:15:00,11:15:00,755,37,,0,0,13.2809,1
3885727,11:15:25,11:15:25,8553,38,,0,0,13.4155,0
3885727,11:16:56,11:16:56,31,39,,0,0,13.7246,0
3885727,11:17:36,11:17:36,32,40,,0,0,13.8831,0
3885727,11:18:58,11:18:58,1236,41,,0,0,14.2099,0
3885727,11:20:00,11:20:00,1237,42,,0,0,14.3656,1
3885727,11:20:29,11:20:29,1238,43,,0,0,14.5509,0
3885727,11:22:20,11:22:20,1244,44,,0,0,15.0674,0
3885727,11:23:20,11:23:20,1245,45,,0,0,15.3447,0
3885727,11:24:25,11:24:25,10477,46,,0,0,15.6757,0
3885727,11:26:00,11:26:00,4006,47,,0,0,16.0526,1
3885727,11:27:02,11:27:02,4007,48,,0,0,16.3144,0
3885727,11:29:20,11:29:20,5191,49,,0,0,16.7245,0
3885727,11:30:16,11:30:16,1864,50,,0,0,16.9317,0
3885727,11:31:05,11:31:05,4013,51,,0,0,17.0729,0
3885727,11:32:28,11:32:28,4014,52,,0,0,17.4098,0
3885727,11:33:39,11:33:39,11837,53,,0,0,17.5696,0
3885727,11:34:13,11:34:13,4016,54,,0,0,17.6857,0
3885727,11:34:59,11:34:59,4017,55,,0,0,17.8230,0
3885727,11:36:13,11:36:13,13838,56,,0,0,18.0414,0
3885727,11:38:00,11:38:00,3757,57,,0,0,18.3911,1
3885727,11:38:47,11:38:47,4021,58,,0,0,18.6396,0
3885727,11:39:36,11:39:36,9480,59,,0,0,18.8268,0
3885727,11:40:53,11:40:53,8564,60,,0,0,19.2496,0
3885727,11:42:40,11:42:40,4028,61,,0,0,19.7864,0
3885727,11:43:02,11:43:02,4029,62,,0,0,19.8655,0
3885727,11:45:00,11:45:00,10548,63,,0,0,20.4656,1
3885727,11:45:50,11:45:50,4034,64,,0,0,20.7941,0
3885727,11:46:02,11:46:02,4035,65,,0,0,20.9243,0
3885727,11:46:32,11:46:32,4036,66,,0,0,21.1577,0
3885727,11:47:00,11:47:00,9486,67,,1,0,21.3291,1
3885728,11:26:00,11:26:00,14147,1,,0,1,,1
3885728,11:27:25,11:27:25,13836,2,,0,0,0.8093,0
3885728,11:28:51,11:28:51,11221,3,,0,0,1.6104,0
3885728,11:29:52,11:29:52,5097,4,,0,0,2.1015,0
3885728,11:30:32,11:30:32,6977,5,,0,0,2.5344,0
3885728,11:30:56,11:30:56,5101,6,,0,0,2.7004,0
3885728,11:31:42,11:31:42,6978,7,,0,0,3.1503,0
3885728,11:31:50,11:31:50,7400,8,,0,0,3.2143,0
3885728,11:32:18,11:32:18,5104,9,,0,0,3.5080,0
3885728,11:33:07,11:33:07,5106,10,,0,0,3.9364,0
3885728,11:34:41,11:34:41,5108,11,,0,0,4.8328,0
3885728,11:35:53,11:35:53,5112,12,,0,0,5.4606,0
3885728,11:36:22,11:36:22,14046,13,,0,0,5.7296,0
3885728,11:36:37,11:36:37,7263,14,,0,0,5.8812,0
3885728,11:36:58,11:36:58,5114,15,,0,0,6.1245,0
3885728,11:38:00,11:38:00,5116,16,,0,0,6.5910,1
3885728,11:38:23,11:38:23,5119,17,,0,0,7.0313,0
3885728,11:39:11,11:39:11,7265,18,,0,0,7.3830,0
3885728,11:39:55,11:39:55,7266,19,,0,0,7.7279,0
3885728,11:41:17,11:41:17,9255,20,,0,0,8.2736,0
3885728,11:42:05,11:42:05,5127,21,,0,0,8.7027,0
3885728,11:42:35,11:42:35,5129,22,,0,0,8.9172,0
3885728,11:43:17,11:43:17,5163,23,,0,0,9.1789,0
3885728,11:43:33,11:43:33,5164,24,,0,0,9.3066,0
3885728,11:44:03,11:44:03,5165,25,,0,0,9.5789,0
3885728,11:44:53,11:44:53,5166,26,,0,0,9.9431,0
3885728,11:45:19,11:45:19,5167,27,,0,0,10.1421,0
3885728,11:46:00,11:46:00,5168,28,,0,0,10.3896,1
3885728,11:46:29,11:46:29,5169,29,,0,0,10.5300,0
3885728,11:46:55,11:46:55,5170,30,,0,0,10.7273,0
3885728,11:47:55,11:47:55,5172,31,,0,0,11.1184,0
3885728,11:48:54,11:48:54,7272,32,,0,0,11.4139,0
3885728,11:49:57,11:49:57,253,33,,0,0,11.8653,0
3885728,11:50:52,11:50:52,4177,34,,0,0,12.1478,0
3885728,11:51:46,11:51:46,5176,35,,0,0,12.5350,0
3885728,11:53:02,11:53:02,6393,36,,0,0,12.9316,0
3885728,11:54:00,11:54:00,755,37,,0,0,13.2809,1
3885728,11:54:25,11:54:25,8553,38,,0,0,13.4155,0
3885728,11:55:56,11:55:56,31,39,,0,0,13.7246,0
3885728,11:56:36,11:56:36,32,40,,0,0,13.8831,0
3885728,11:57:58,11:57:58,1236,41,,0,0,14.2099,0
3885728,11:59:00,11:59:00,1237,42,,0,0,14.3656,1
3885728,11:59:29,11:59:29,1238,43,,0,0,14.5509,0
3885728,12:01:20,12:01:20,1244,44,,0,0,15.0674,0
3885728,12:02:20,12:02:20,1245,45,,0,0,15.3447,0
3885728,12:03:25,12:03:25,10477,46,,0,0,15.6757,0
3885728,12:05:00,12:05:00,4006,47,,0,0,16.0526,1
3885728,12:06:02,12:06:02,4007,48,,0,0,16.3144,0
3885728,12:08:20,12:08:20,5191,49,,0,0,16.7245,0
3885728,12:09:16,12:09:16,1864,50,,0,0,16.9317,0
3885728,12:10:05,12:10:05,4013,51,,0,0,17.0729,0
3885728,12:11:28,12:11:28,4014,52,,0,0,17.4098,0
3885728,12:12:39,12:12:39,11837,53,,0,0,17.5696,0
3885728,12:13:13,12:13:13,4016,54,,0,0,17.6857,0
3885728,12:13:59,12:13:59,4017,55,,0,0,17.8230,0
3885728,12:15:13,12:15:13,13838,56,,0,0,18.0414,0
3885728,12:17:00,12:17:00,3757,57,,0,0,18.3911,1
3885728,12:17:47,12:17:47,4021,58,,0,0,18.6396,0
3885728,12:18:36,12:18:36,9480,59,,0,0,18.8268,0
3885728,12:19:53,12:19:53,8564,60,,0,0,19.2496,0
3885728,12:21:40,12:21:40,4028,61,,0,0,19.7864,0
3885728,12:22:02,12:22:02,4029,62,,0,0,19.8655,0
3885728,12:24:00,12:24:00,10548,63,,0,0,20.4656,1
3885728,12:24:50,12:24:50,4034,64,,0,0,20.7941,0
3885728,12:25:02,12:25:02,4035,65,,0,0,20.9243,0
3885728,12:25:32,12:25:32,4036,66,,0,0,21.1577,0
3885728,12:26:00,12:26:00,9486,67,,1,0,21.3291,1
3885729,12:03:00,12:03:00,14147,1,,0,1,,1
3885729,12:04:25,12:04:25,13836,2,,0,0,0.8093,0
3885729,12:05:51,12:05:51,11221,3,,0,0,1.6104,0
3885729,12:06:52,12:06:52,5097,4,,0,0,2.1015,0
3885729,12:07:32,12:07:32,6977,5,,0,0,2.5344,0
3885729,12:07:56,12:07:56,5101,6,,0,0,2.7004,0
3885729,12:08:42,12:08:42,6978,7,,0,0,3.1503,0
3885729,12:08:50,12:08:50,7400,8,,0,0,3.2143,0
3885729,12:09:18,12:09:18,5104,9,,0,0,3.5080,0
3885729,12:10:07,12:10:07,5106,10,,0,0,3.9364,0
3885729,12:11:41,12:11:41,5108,11,,0,0,4.8328,0
3885729,12:12:53,12:12:53,5112,12,,0,0,5.4606,0
3885729,12:13:22,12:13:22,14046,13,,0,0,5.7296,0
3885729,12:13:37,12:13:37,7263,14,,0,0,5.8812,0
3885729,12:13:58,12:13:58,5114,15,,0,0,6.1245,0
3885729,12:15:00,12:15:00,5116,16,,0,0,6.5910,1
3885729,12:15:23,12:15:23,5119,17,,0,0,7.0313,0
3885729,12:16:11,12:16:11,7265,18,,0,0,7.3830,0
3885729,12:16:55,12:16:55,7266,19,,0,0,7.7279,0
3885729,12:18:17,12:18:17,9255,20,,0,0,8.2736,0
3885729,12:19:05,12:19:05,5127,21,,0,0,8.7027,0
3885729,12:19:35,12:19:35,5129,22,,0,0,8.9172,0
3885729,12:20:17,12:20:17,5163,23,,0,0,9.1789,0
3885729,12:20:33,12:20:33,5164,24,,0,0,9.3066,0
3885729,12:21:03,12:21:03,5165,25,,0,0,9.5789,0
3885729,12:21:53,12:21:53,5166,26,,0,0,9.9431,0
3885729,12:22:19,12:22:19,5167,27,,0,0,10.1421,0
3885729,12:23:00,12:23:00,5168,28,,0,0,10.3896,1
3885729,12:23:29,12:23:29,5169,29,,0,0,10.5300,0
3885729,12:23:55,12:23:55,5170,30,,0,0,10.7273,0
3885729,12:24:55,12:24:55,5172,31,,0,0,11.1184,0
3885729,12:25:54,12:25:54,7272,32,,0,0,11.4139,0
3885729,12:26:57,12:26:57,253,33,,0,0,11.8653,0
3885729,12:27:52,12:27:52,4177,34,,0,0,12.1478,0
3885729,12:28:46,12:28:46,5176,35,,0,0,12.5350,0
3885729,12:30:02,12:30:02,6393,36,,0,0,12.9316,0
3885729,12:31:00,12:31:00,755,37,,0,0,13.2809,1
3885729,12:31:25,12:31:25,8553,38,,0,0,13.4155,0
3885729,12:32:56,12:32:56,31,39,,0,0,13.7246,0
3885729,12:33:36,12:33:36,32,40,,0,0,13.8831,0
3885729,12:34:58,12:34:58,1236,41,,0,0,14.2099,0
3885729,12:36:00,12:36:00,1237,42,,0,0,14.3656,1
3885729,12:36:29,12:36:29,1238,43,,0,0,14.5509,0
3885729,12:38:20,12:38:20,1244,44,,0,0,15.0674,0
3885729,12:39:20,12:39:20,1245,45,,0,0,15.3447,0
3885729,12:40:25,12:40:25,10477,46,,0,0,15.6757,0
3885729,12:42:00,12:42:00,4006,47,,0,0,16.0526,1
3885729,12:43:02,12:43:02,4007,48,,0,0,16.3144,0
3885729,12:45:20,12:45:20,5191,49,,0,0,16.7245,0
3885729,12:46:16,12:46:16,1864,50,,0,0,16.9317,0
3885729,12:47:05,12:47:05,4013,51,,0,0,17.0729,0
3885729,12:48:28,12:48:28,4014,52,,0,0,17.4098,0
3885729,12:49:39,12:49:39,11837,53,,0,0,17.5696,0
3885729,12:50:13,12:50:13,4016,54,,0,0,17.6857,0
3885729,12:50:59,12:50:59,4017,55,,0,0,17.8230,0
3885729,12:52:13,12:52:13,13838,56,,0,0,18.0414,0
3885729,12:54:00,12:54:00,3757,57,,0,0,18.3911,1
3885729,12:54:47,12:54:47,4021,58,,0,0,18.6396,0
3885729,12:55:36,12:55:36,9480,59,,0,0,18.8268,0
3885729,12:56:53,12:56:53,8564,60,,0,0,19.2496,0
3885729,12:58:40,12:58:40,4028,61,,0,0,19.7864,0
3885729,12:59:02,12:59:02,4029,62,,0,0,19.8655,0
3885729,13:01:00,13:01:00,10548,63,,0,0,20.4656,1
3885729,13:01:50,13:01:50,4034,64,,0,0,20.7941,0
3885729,13:02:02,13:02:02,4035,65,,0,0,20.9243,0
3885729,13:02:32,13:02:32,4036,66,,0,0,21.1577,0
3885729,13:03:00,13:03:00,9486,67,,1,0,21.3291,1
3885730,12:43:00,12:43:00,14147,1,,0,1,,1
3885730,12:44:25,12:44:25,13836,2,,0,0,0.8093,0
3885730,12:45:51,12:45:51,11221,3,,0,0,1.6104,0
3885730,12:46:52,12:46:52,5097,4,,0,0,2.1015,0
3885730,12:47:32,12:47:32,6977,5,,0,0,2.5344,0
3885730,12:47:56,12:47:56,5101,6,,0,0,2.7004,0
3885730,12:48:42,12:48:42,6978,7,,0,0,3.1503,0
3885730,12:48:50,12:48:50,7400,8,,0,0,3.2143,0
3885730,12:49:18,12:49:18,5104,9,,0,0,3.5080,0
3885730,12:50:07,12:50:07,5106,10,,0,0,3.9364,0
3885730,12:51:41,12:51:41,5108,11,,0,0,4.8328,0
3885730,12:52:53,12:52:53,5112,12,,0,0,5.4606,0
3885730,12:53:22,12:53:22,14046,13,,0,0,5.7296,0
3885730,12:53:37,12:53:37,7263,14,,0,0,5.8812,0
3885730,12:53:58,12:53:58,5114,15,,0,0,6.1245,0
3885730,12:55:00,12:55:00,5116,16,,0,0,6.5910,1
3885730,12:55:23,12:55:23,5119,17,,0,0,7.0313,0
3885730,12:56:11,12:56:11,7265,18,,0,0,7.3830,0
3885730,12:56:55,12:56:55,7266,19,,0,0,7.7279,0
3885730,12:58:17,12:58:17,9255,20,,0,0,8.2736,0
3885730,12:59:05,12:59:05,5127,21,,0,0,8.7027,0
3885730,12:59:35,12:59:35,5129,22,,0,0,8.9172,0
3885730,13:00:17,13:00:17,5163,23,,0,0,9.1789,0
3885730,13:00:33,13:00:33,5164,24,,0,0,9.3066,0
3885730,13:01:03,13:01:03,5165,25,,0,0,9.5789,0
3885730,13:01:53,13:01:53,5166,26,,0,0,9.9431,0
3885730,13:02:19,13:02:19,5167,27,,0,0,10.1421,0
3885730,13:03:00,13:03:00,5168,28,,0,0,10.3896,1
3885730,13:03:29,13:03:29,5169,29,,0,0,10.5300,0
3885730,13:03:55,13:03:55,5170,30,,0,0,10.7273,0
3885730,13:04:55,13:04:55,5172,31,,0,0,11.1184,0
3885730,13:05:54,13:05:54,7272,32,,0,0,11.4139,0
3885730,13:06:57,13:06:57,253,33,,0,0,11.8653,0
3885730,13:07:52,13:07:52,4177,34,,0,0,12.1478,0
3885730,13:08:46,13:08:46,5176,35,,0,0,12.5350,0
3885730,13:10:02,13:10:02,6393,36,,0,0,12.9316,0
3885730,13:11:00,13:11:00,755,37,,0,0,13.2809,1
3885730,13:11:25,13:11:25,8553,38,,0,0,13.4155,0
3885730,13:12:56,13:12:56,31,39,,0,0,13.7246,0
3885730,13:13:36,13:13:36,32,40,,0,0,13.8831,0
3885730,13:14:58,13:14:58,1236,41,,0,0,14.2099,0
3885730,13:16:00,13:16:00,1237,42,,0,0,14.3656,1
3885730,13:16:29,13:16:29,1238,43,,0,0,14.5509,0
3885730,13:18:20,13:18:20,1244,44,,0,0,15.0674,0
3885730,13:19:20,13:19:20,1245,45,,0,0,15.3447,0
3885730,13:20:25,13:20:25,10477,46,,0,0,15.6757,0
3885730,13:22:00,13:22:00,4006,47,,0,0,16.0526,1
3885730,13:23:02,13:23:02,4007,48,,0,0,16.3144,0
3885730,13:25:20,13:25:20,5191,49,,0,0,16.7245,0
3885730,13:26:16,13:26:16,1864,50,,0,0,16.9317,0
3885730,13:27:05,13:27:05,4013,51,,0,0,17.0729,0
3885730,13:28:28,13:28:28,4014,52,,0,0,17.4098,0
3885730,13:29:39,13:29:39,11837,53,,0,0,17.5696,0
3885730,13:30:13,13:30:13,4016,54,,0,0,17.6857,0
3885730,13:30:59,13:30:59,4017,55,,0,0,17.8230,0
3885730,13:32:13,13:32:13,13838,56,,0,0,18.0414,0
3885730,13:34:00,13:34:00,3757,57,,0,0,18.3911,1
3885730,13:34:47,13:34:47,4021,58,,0,0,18.6396,0
3885730,13:35:36,13:35:36,9480,59,,0,0,18.8268,0
3885730,13:36:53,13:36:53,8564,60,,0,0,19.2496,0
3885730,13:38:40,13:38:40,4028,61,,0,0,19.7864,0
3885730,13:39:02,13:39:02,4029,62,,0,0,19.8655,0
3885730,13:41:00,13:41:00,10548,63,,0,0,20.4656,1
3885730,13:41:50,13:41:50,4034,64,,0,0,20.7941,0
3885730,13:42:02,13:42:02,4035,65,,0,0,20.9243,0
3885730,13:42:32,13:42:32,4036,66,,0,0,21.1577,0
3885730,13:43:00,13:43:00,9486,67,,1,0,21.3291,1
3885731,13:23:00,13:23:00,14147,1,,0,1,,1
3885731,13:24:25,13:24:25,13836,2,,0,0,0.8093,0
3885731,13:25:51,13:25:51,11221,3,,0,0,1.6104,0
3885731,13:26:52,13:26:52,5097,4,,0,0,2.1015,0
3885731,13:27:32,13:27:32,6977,5,,0,0,2.5344,0
3885731,13:27:56,13:27:56,5101,6,,0,0,2.7004,0
3885731,13:28:42,13:28:42,6978,7,,0,0,3.1503,0
3885731,13:28:50,13:28:50,7400,8,,0,0,3.2143,0
3885731,13:29:18,13:29:18,5104,9,,0,0,3.5080,0
3885731,13:30:07,13:30:07,5106,10,,0,0,3.9364,0
3885731,13:31:41,13:31:41,5108,11,,0,0,4.8328,0
3885731,13:32:53,13:32:53,5112,12,,0,0,5.4606,0
3885731,13:33:22,13:33:22,14046,13,,0,0,5.7296,0
3885731,13:33:37,13:33:37,7263,14,,0,0,5.8812,0
3885731,13:33:58,13:33:58,5114,15,,0,0,6.1245,0
3885731,13:35:00,13:35:00,5116,16,,0,0,6.5910,1
3885731,13:35:23,13:35:23,5119,17,,0,0,7.0313,0
3885731,13:36:11,13:36:11,7265,18,,0,0,7.3830,0
3885731,13:36:55,13:36:55,7266,19,,0,0,7.7279,0
3885731,13:38:17,13:38:17,9255,20,,0,0,8.2736,0
3885731,13:39:05,13:39:05,5127,21,,0,0,8.7027,0
3885731,13:39:35,13:39:35,5129,22,,0,0,8.9172,0
3885731,13:40:17,13:40:17,5163,23,,0,0,9.1789,0
3885731,13:40:33,13:40:33,5164,24,,0,0,9.3066,0
3885731,13:41:03,13:41:03,5165,25,,0,0,9.5789,0
3885731,13:41:53,13:41:53,5166,26,,0,0,9.9431,0
3885731,13:42:19,13:42:19,5167,27,,0,0,10.1421,0
3885731,13:43:00,13:43:00,5168,28,,0,0,10.3896,1
3885731,13:43:29,13:43:29,5169,29,,0,0,10.5300,0
3885731,13:43:55,13:43:55,5170,30,,0,0,10.7273,0
3885731,13:44:55,13:44:55,5172,31,,0,0,11.1184,0
3885731,13:45:54,13:45:54,7272,32,,0,0,11.4139,0
3885731,13:46:57,13:46:57,253,33,,0,0,11.8653,0
3885731,13:47:52,13:47:52,4177,34,,0,0,12.1478,0
3885731,13:48:46,13:48:46,5176,35,,0,0,12.5350,0
3885731,13:50:02,13:50:02,6393,36,,0,0,12.9316,0
3885731,13:51:00,13:51:00,755,37,,0,0,13.2809,1
3885731,13:51:25,13:51:25,8553,38,,0,0,13.4155,0
3885731,13:52:56,13:52:56,31,39,,0,0,13.7246,0
3885731,13:53:36,13:53:36,32,40,,0,0,13.8831,0
3885731,13:54:58,13:54:58,1236,41,,0,0,14.2099,0
3885731,13:56:00,13:56:00,1237,42,,0,0,14.3656,1
3885731,13:56:29,13:56:29,1238,43,,0,0,14.5509,0
3885731,13:58:20,13:58:20,1244,44,,0,0,15.0674,0
3885731,13:59:20,13:59:20,1245,45,,0,0,15.3447,0
3885731,14:00:25,14:00:25,10477,46,,0,0,15.6757,0
3885731,14:02:00,14:02:00,4006,47,,0,0,16.0526,1
3885731,14:03:02,14:03:02,4007,48,,0,0,16.3144,0
3885731,14:05:20,14:05:20,5191,49,,0,0,16.7245,0
3885731,14:06:16,14:06:16,1864,50,,0,0,16.9317,0
3885731,14:07:05,14:07:05,4013,51,,0,0,17.0729,0
3885731,14:08:28,14:08:28,4014,52,,0,0,17.4098,0
3885731,14:09:39,14:09:39,11837,53,,0,0,17.5696,0
3885731,14:10:13,14:10:13,4016,54,,0,0,17.6857,0
3885731,14:10:59,14:10:59,4017,55,,0,0,17.8230,0
3885731,14:12:13,14:12:13,13838,56,,0,0,18.0414,0
3885731,14:14:00,14:14:00,3757,57,,0,0,18.3911,1
3885731,14:14:47,14:14:47,4021,58,,0,0,18.6396,0
3885731,14:15:36,14:15:36,9480,59,,0,0,18.8268,0
3885731,14:16:53,14:16:53,8564,60,,0,0,19.2496,0
3885731,14:18:40,14:18:40,4028,61,,0,0,19.7864,0
3885731,14:19:02,14:19:02,4029,62,,0,0,19.8655,0
3885731,14:21:00,14:21:00,10548,63,,0,0,20.4656,1
3885731,14:21:50,14:21:50,4034,64,,0,0,20.7941,0
3885731,14:22:02,14:22:02,4035,65,,0,0,20.9243,0
3885731,14:22:32,14:22:32,4036,66,,0,0,21.1577,0
3885731,14:23:00,14:23:00,9486,67,,1,0,21.3291,1
3885732,14:06:00,14:06:00,14147,1,,0,1,,1
3885732,14:07:25,14:07:25,13836,2,,0,0,0.8093,0
3885732,14:08:51,14:08:51,11221,3,,0,0,1.6104,0
3885732,14:09:52,14:09:52,5097,4,,0,0,2.1015,0
3885732,14:10:32,14:10:32,6977,5,,0,0,2.5344,0
3885732,14:10:56,14:10:56,5101,6,,0,0,2.7004,0
3885732,14:11:42,14:11:42,6978,7,,0,0,3.1503,0
3885732,14:11:50,14:11:50,7400,8,,0,0,3.2143,0
3885732,14:12:18,14:12:18,5104,9,,0,0,3.5080,0
3885732,14:13:07,14:13:07,5106,10,,0,0,3.9364,0
3885732,14:14:41,14:14:41,5108,11,,0,0,4.8328,0
3885732,14:15:53,14:15:53,5112,12,,0,0,5.4606,0
3885732,14:16:22,14:16:22,14046,13,,0,0,5.7296,0
3885732,14:16:37,14:16:37,7263,14,,0,0,5.8812,0
3885732,14:16:58,14:16:58,5114,15,,0,0,6.1245,0
3885732,14:18:00,14:18:00,5116,16,,0,0,6.5910,1
3885732,14:18:23,14:18:23,5119,17,,0,0,7.0313,0
3885732,14:19:11,14:19:11,7265,18,,0,0,7.3830,0
3885732,14:19:55,14:19:55,7266,19,,0,0,7.7279,0
3885732,14:21:17,14:21:17,9255,20,,0,0,8.2736,0
3885732,14:22:05,14:22:05,5127,21,,0,0,8.7027,0
3885732,14:22:35,14:22:35,5129,22,,0,0,8.9172,0
3885732,14:23:17,14:23:17,5163,23,,0,0,9.1789,0
3885732,14:23:33,14:23:33,5164,24,,0,0,9.3066,0
3885732,14:24:03,14:24:03,5165,25,,0,0,9.5789,0
3885732,14:24:53,14:24:53,5166,26,,0,0,9.9431,0
3885732,14:25:19,14:25:19,5167,27,,0,0,10.1421,0
3885732,14:26:00,14:26:00,5168,28,,0,0,10.3896,1
3885732,14:26:29,14:26:29,5169,29,,0,0,10.5300,0
3885732,14:26:55,14:26:55,5170,30,,0,0,10.7273,0
3885732,14:27:55,14:27:55,5172,31,,0,0,11.1184,0
3885732,14:28:54,14:28:54,7272,32,,0,0,11.4139,0
3885732,14:29:57,14:29:57,253,33,,0,0,11.8653,0
3885732,14:30:52,14:30:52,4177,34,,0,0,12.1478,0
3885732,14:31:46,14:31:46,5176,35,,0,0,12.5350,0
3885732,14:33:02,14:33:02,6393,36,,0,0,12.9316,0
3885732,14:34:00,14:34:00,755,37,,0,0,13.2809,1
3885732,14:34:25,14:34:25,8553,38,,0,0,13.4155,0
3885732,14:35:56,14:35:56,31,39,,0,0,13.7246,0
3885732,14:36:36,14:36:36,32,40,,0,0,13.8831,0
3885732,14:37:58,14:37:58,1236,41,,0,0,14.2099,0
3885732,14:39:00,14:39:00,1237,42,,0,0,14.3656,1
3885732,14:39:29,14:39:29,1238,43,,0,0,14.5509,0
3885732,14:41:20,14:41:20,1244,44,,0,0,15.0674,0
3885732,14:42:20,14:42:20,1245,45,,0,0,15.3447,0
3885732,14:43:25,14:43:25,10477,46,,0,0,15.6757,0
3885732,14:45:00,14:45:00,4006,47,,0,0,16.0526,1
3885732,14:46:02,14:46:02,4007,48,,0,0,16.3144,0
3885732,14:48:20,14:48:20,5191,49,,0,0,16.7245,0
3885732,14:49:16,14:49:16,1864,50,,0,0,16.9317,0
3885732,14:50:05,14:50:05,4013,51,,0,0,17.0729,0
3885732,14:51:28,14:51:28,4014,52,,0,0,17.4098,0
3885732,14:52:39,14:52:39,11837,53,,0,0,17.5696,0
3885732,14:53:13,14:53:13,4016,54,,0,0,17.6857,0
3885732,14:53:59,14:53:59,4017,55,,0,0,17.8230,0
3885732,14:55:13,14:55:13,13838,56,,0,0,18.0414,0
3885732,14:57:00,14:57:00,3757,57,,0,0,18.3911,1
3885732,14:57:47,14:57:47,4021,58,,0,0,18.6396,0
3885732,14:58:36,14:58:36,9480,59,,0,0,18.8268,0
3885732,14:59:53,14:59:53,8564,60,,0,0,19.2496,0
3885732,15:01:40,15:01:40,4028,61,,0,0,19.7864,0
3885732,15:02:02,15:02:02,4029,62,,0,0,19.8655,0
3885732,15:04:00,15:04:00,10548,63,,0,0,20.4656,1
3885732,15:04:50,15:04:50,4034,64,,0,0,20.7941,0
3885732,15:05:02,15:05:02,4035,65,,0,0,20.9243,0
3885732,15:05:32,15:05:32,4036,66,,0,0,21.1577,0
3885732,15:06:00,15:06:00,9486,67,,1,0,21.3291,1
3885733,14:43:00,14:43:00,14147,1,,0,1,,1
3885733,14:44:25,14:44:25,13836,2,,0,0,0.8093,0
3885733,14:45:51,14:45:51,11221,3,,0,0,1.6104,0
3885733,14:46:52,14:46:52,5097,4,,0,0,2.1015,0
3885733,14:47:32,14:47:32,6977,5,,0,0,2.5344,0
3885733,14:47:56,14:47:56,5101,6,,0,0,2.7004,0
3885733,14:48:42,14:48:42,6978,7,,0,0,3.1503,0
3885733,14:48:50,14:48:50,7400,8,,0,0,3.2143,0
3885733,14:49:18,14:49:18,5104,9,,0,0,3.5080,0
3885733,14:50:07,14:50:07,5106,10,,0,0,3.9364,0
3885733,14:51:41,14:51:41,5108,11,,0,0,4.8328,0
3885733,14:52:53,14:52:53,5112,12,,0,0,5.4606,0
3885733,14:53:22,14:53:22,14046,13,,0,0,5.7296,0
3885733,14:53:37,14:53:37,7263,14,,0,0,5.8812,0
3885733,14:53:58,14:53:58,5114,15,,0,0,6.1245,0
3885733,14:55:00,14:55:00,5116,16,,0,0,6.5910,1
3885733,14:55:23,14:55:23,5119,17,,0,0,7.0313,0
3885733,14:56:11,14:56:11,7265,18,,0,0,7.3830,0
3885733,14:56:55,14:56:55,7266,19,,0,0,7.7279,0
3885733,14:58:17,14:58:17,9255,20,,0,0,8.2736,0
3885733,14:59:05,14:59:05,5127,21,,0,0,8.7027,0
3885733,14:59:35,14:59:35,5129,22,,0,0,8.9172,0
3885733,15:00:17,15:00:17,5163,23,,0,0,9.1789,0
3885733,15:00:33,15:00:33,5164,24,,0,0,9.3066,0
3885733,15:01:03,15:01:03,5165,25,,0,0,9.5789,0
3885733,15:01:53,15:01:53,5166,26,,0,0,9.9431,0
3885733,15:02:19,15:02:19,5167,27,,0,0,10.1421,0
3885733,15:03:00,15:03:00,5168,28,,0,0,10.3896,1
3885733,15:03:29,15:03:29,5169,29,,0,0,10.5300,0
3885733,15:03:55,15:03:55,5170,30,,0,0,10.7273,0
3885733,15:04:55,15:04:55,5172,31,,0,0,11.1184,0
3885733,15:05:54,15:05:54,7272,32,,0,0,11.4139,0
3885733,15:06:57,15:06:57,253,33,,0,0,11.8653,0
3885733,15:07:52,15:07:52,4177,34,,0,0,12.1478,0
3885733,15:08:46,15:08:46,5176,35,,0,0,12.5350,0
3885733,15:10:02,15:10:02,6393,36,,0,0,12.9316,0
3885733,15:11:00,15:11:00,755,37,,0,0,13.2809,1
3885733,15:11:25,15:11:25,8553,38,,0,0,13.4155,0
3885733,15:12:56,15:12:56,31,39,,0,0,13.7246,0
3885733,15:13:36,15:13:36,32,40,,0,0,13.8831,0
3885733,15:14:58,15:14:58,1236,41,,0,0,14.2099,0
3885733,15:16:00,15:16:00,1237,42,,0,0,14.3656,1
3885733,15:16:29,15:16:29,1238,43,,0,0,14.5509,0
3885733,15:18:20,15:18:20,1244,44,,0,0,15.0674,0
3885733,15:19:20,15:19:20,1245,45,,0,0,15.3447,0
3885733,15:20:25,15:20:25,10477,46,,0,0,15.6757,0
3885733,15:22:00,15:22:00,4006,47,,0,0,16.0526,1
3885733,15:23:02,15:23:02,4007,48,,0,0,16.3144,0
3885733,15:25:20,15:25:20,5191,49,,0,0,16.7245,0
3885733,15:26:16,15:26:16,1864,50,,0,0,16.9317,0
3885733,15:27:05,15:27:05,4013,51,,0,0,17.0729,0
3885733,15:28:28,15:28:28,4014,52,,0,0,17.4098,0
3885733,15:29:39,15:29:39,11837,53,,0,0,17.5696,0
3885733,15:30:13,15:30:13,4016,54,,0,0,17.6857,0
3885733,15:30:59,15:30:59,4017,55,,0,0,17.8230,0
3885733,15:32:13,15:32:13,13838,56,,0,0,18.0414,0
3885733,15:34:00,15:34:00,3757,57,,0,0,18.3911,1
3885733,15:34:47,15:34:47,4021,58,,0,0,18.6396,0
3885733,15:35:36,15:35:36,9480,59,,0,0,18.8268,0
3885733,15:36:53,15:36:53,8564,60,,0,0,19.2496,0
3885733,15:38:40,15:38:40,4028,61,,0,0,19.7864,0
3885733,15:39:02,15:39:02,4029,62,,0,0,19.8655,0
3885733,15:41:00,15:41:00,10548,63,,0,0,20.4656,1
3885733,15:41:50,15:41:50,4034,64,,0,0,20.7941,0
3885733,15:42:02,15:42:02,4035,65,,0,0,20.9243,0
3885733,15:42:32,15:42:32,4036,66,,0,0,21.1577,0
3885733,15:43:00,15:43:00,9486,67,,1,0,21.3291,1
3885734,15:23:00,15:23:00,14147,1,,0,1,,1
3885734,15:24:25,15:24:25,13836,2,,0,0,0.8093,0
3885734,15:25:51,15:25:51,11221,3,,0,0,1.6104,0
3885734,15:26:52,15:26:52,5097,4,,0,0,2.1015,0
3885734,15:27:32,15:27:32,6977,5,,0,0,2.5344,0
3885734,15:27:56,15:27:56,5101,6,,0,0,2.7004,0
3885734,15:28:42,15:28:42,6978,7,,0,0,3.1503,0
3885734,15:28:50,15:28:50,7400,8,,0,0,3.2143,0
3885734,15:29:18,15:29:18,5104,9,,0,0,3.5080,0
3885734,15:30:07,15:30:07,5106,10,,0,0,3.9364,0
3885734,15:31:41,15:31:41,5108,11,,0,0,4.8328,0
3885734,15:32:53,15:32:53,5112,12,,0,0,5.4606,0
3885734,15:33:22,15:33:22,14046,13,,0,0,5.7296,0
3885734,15:33:37,15:33:37,7263,14,,0,0,5.8812,0
3885734,15:33:58,15:33:58,5114,15,,0,0,6.1245,0
3885734,15:35:00,15:35:00,5116,16,,0,0,6.5910,1
3885734,15:35:23,15:35:23,5119,17,,0,0,7.0313,0
3885734,15:36:11,15:36:11,7265,18,,0,0,7.3830,0
3885734,15:36:55,15:36:55,7266,19,,0,0,7.7279,0
3885734,15:38:17,15:38:17,9255,20,,0,0,8.2736,0
3885734,15:39:05,15:39:05,5127,21,,0,0,8.7027,0
3885734,15:39:35,15:39:35,5129,22,,0,0,8.9172,0
3885734,15:40:17,15:40:17,5163,23,,0,0,9.1789,0
3885734,15:40:33,15:40:33,5164,24,,0,0,9.3066,0
3885734,15:41:03,15:41:03,5165,25,,0,0,9.5789,0
3885734,15:41:53,15:41:53,5166,26,,0,0,9.9431,0
3885734,15:42:19,15:42:19,5167,27,,0,0,10.1421,0
3885734,15:43:00,15:43:00,5168,28,,0,0,10.3896,1
3885734,15:43:29,15:43:29,5169,29,,0,0,10.5300,0
3885734,15:43:55,15:43:55,5170,30,,0,0,10.7273,0
3885734,15:44:55,15:44:55,5172,31,,0,0,11.1184,0
3885734,15:45:54,15:45:54,7272,32,,0,0,11.4139,0
3885734,15:46:57,15:46:57,253,33,,0,0,11.8653,0
3885734,15:47:52,15:47:52,4177,34,,0,0,12.1478,0
3885734,15:48:46,15:48:46,5176,35,,0,0,12.5350,0
3885734,15:50:02,15:50:02,6393,36,,0,0,12.9316,0
3885734,15:51:00,15:51:00,755,37,,0,0,13.2809,1
3885734,15:51:25,15:51:25,8553,38,,0,0,13.4155,0
3885734,15:52:56,15:52:56,31,39,,0,0,13.7246,0
3885734,15:53:36,15:53:36,32,40,,0,0,13.8831,0
3885734,15:54:58,15:54:58,1236,41,,0,0,14.2099,0
3885734,15:56:00,15:56:00,1237,42,,0,0,14.3656,1
3885734,15:56:29,15:56:29,1238,43,,0,0,14.5509,0
3885734,15:58:20,15:58:20,1244,44,,0,0,15.0674,0
3885734,15:59:20,15:59:20,1245,45,,0,0,15.3447,0
3885734,16:00:25,16:00:25,10477,46,,0,0,15.6757,0
3885734,16:02:00,16:02:00,4006,47,,0,0,16.0526,1
3885734,16:03:02,16:03:02,4007,48,,0,0,16.3144,0
3885734,16:05:20,16:05:20,5191,49,,0,0,16.7245,0
3885734,16:06:16,16:06:16,1864,50,,0,0,16.9317,0
3885734,16:07:05,16:07:05,4013,51,,0,0,17.0729,0
3885734,16:08:28,16:08:28,4014,52,,0,0,17.4098,0
3885734,16:09:39,16:09:39,11837,53,,0,0,17.5696,0
3885734,16:10:13,16:10:13,4016,54,,0,0,17.6857,0
3885734,16:10:59,16:10:59,4017,55,,0,0,17.8230,0
3885734,16:12:13,16:12:13,13838,56,,0,0,18.0414,0
3885734,16:14:00,16:14:00,3757,57,,0,0,18.3911,1
3885734,16:14:47,16:14:47,4021,58,,0,0,18.6396,0
3885734,16:15:36,16:15:36,9480,59,,0,0,18.8268,0
3885734,16:16:53,16:16:53,8564,60,,0,0,19.2496,0
3885734,16:18:40,16:18:40,4028,61,,0,0,19.7864,0
3885734,16:19:02,16:19:02,4029,62,,0,0,19.8655,0
3885734,16:21:00,16:21:00,10548,63,,0,0,20.4656,1
3885734,16:21:50,16:21:50,4034,64,,0,0,20.7941,0
3885734,16:22:02,16:22:02,4035,65,,0,0,20.9243,0
3885734,16:22:32,16:22:32,4036,66,,0,0,21.1577,0
3885734,16:23:00,16:23:00,9486,67,,1,0,21.3291,1
3885735,16:05:00,16:05:00,14147,1,,0,1,,1
3885735,16:06:25,16:06:25,13836,2,,0,0,0.8093,0
3885735,16:07:51,16:07:51,11221,3,,0,0,1.6104,0
3885735,16:08:52,16:08:52,5097,4,,0,0,2.1015,0
3885735,16:09:32,16:09:32,6977,5,,0,0,2.5344,0
3885735,16:09:56,16:09:56,5101,6,,0,0,2.7004,0
3885735,16:10:42,16:10:42,6978,7,,0,0,3.1503,0
3885735,16:10:50,16:10:50,7400,8,,0,0,3.2143,0
3885735,16:11:18,16:11:18,5104,9,,0,0,3.5080,0
3885735,16:12:07,16:12:07,5106,10,,0,0,3.9364,0
3885735,16:13:41,16:13:41,5108,11,,0,0,4.8328,0
3885735,16:14:53,16:14:53,5112,12,,0,0,5.4606,0
3885735,16:15:22,16:15:22,14046,13,,0,0,5.7296,0
3885735,16:15:37,16:15:37,7263,14,,0,0,5.8812,0
3885735,16:15:58,16:15:58,5114,15,,0,0,6.1245,0
3885735,16:17:00,16:17:00,5116,16,,0,0,6.5910,1
3885735,16:17:23,16:17:23,5119,17,,0,0,7.0313,0
3885735,16:18:11,16:18:11,7265,18,,0,0,7.3830,0
3885735,16:18:55,16:18:55,7266,19,,0,0,7.7279,0
3885735,16:20:17,16:20:17,9255,20,,0,0,8.2736,0
3885735,16:21:05,16:21:05,5127,21,,0,0,8.7027,0
3885735,16:21:35,16:21:35,5129,22,,0,0,8.9172,0
3885735,16:22:17,16:22:17,5163,23,,0,0,9.1789,0
3885735,16:22:33,16:22:33,5164,24,,0,0,9.3066,0
3885735,16:23:03,16:23:03,5165,25,,0,0,9.5789,0
3885735,16:23:53,16:23:53,5166,26,,0,0,9.9431,0
3885735,16:24:19,16:24:19,5167,27,,0,0,10.1421,0
3885735,16:25:00,16:25:00,5168,28,,0,0,10.3896,1
3885735,16:25:29,16:25:29,5169,29,,0,0,10.5300,0
3885735,16:25:55,16:25:55,5170,30,,0,0,10.7273,0
3885735,16:26:55,16:26:55,5172,31,,0,0,11.1184,0
3885735,16:27:54,16:27:54,7272,32,,0,0,11.4139,0
3885735,16:28:57,16:28:57,253,33,,0,0,11.8653,0
3885735,16:29:52,16:29:52,4177,34,,0,0,12.1478,0
3885735,16:30:46,16:30:46,5176,35,,0,0,12.5350,0
3885735,16:32:02,16:32:02,6393,36,,0,0,12.9316,0
3885735,16:33:00,16:33:00,755,37,,0,0,13.2809,1
3885735,16:33:25,16:33:25,8553,38,,0,0,13.4155,0
3885735,16:34:56,16:34:56,31,39,,0,0,13.7246,0
3885735,16:35:36,16:35:36,32,40,,0,0,13.8831,0
3885735,16:36:58,16:36:58,1236,41,,0,0,14.2099,0
3885735,16:38:00,16:38:00,1237,42,,0,0,14.3656,1
3885735,16:38:29,16:38:29,1238,43,,0,0,14.5509,0
3885735,16:40:20,16:40:20,1244,44,,0,0,15.0674,0
3885735,16:41:20,16:41:20,1245,45,,0,0,15.3447,0
3885735,16:42:25,16:42:25,10477,46,,0,0,15.6757,0
3885735,16:44:00,16:44:00,4006,47,,0,0,16.0526,1
3885735,16:45:02,16:45:02,4007,48,,0,0,16.3144,0
3885735,16:47:20,16:47:20,5191,49,,0,0,16.7245,0
3885735,16:48:16,16:48:16,1864,50,,0,0,16.9317,0
3885735,16:49:05,16:49:05,4013,51,,0,0,17.0729,0
3885735,16:50:28,16:50:28,4014,52,,0,0,17.4098,0
3885735,16:51:39,16:51:39,11837,53,,0,0,17.5696,0
3885735,16:52:13,16:52:13,4016,54,,0,0,17.6857,0
3885735,16:52:59,16:52:59,4017,55,,0,0,17.8230,0
3885735,16:54:13,16:54:13,13838,56,,0,0,18.0414,0
3885735,16:56:00,16:56:00,3757,57,,0,0,18.3911,1
3885735,16:56:47,16:56:47,4021,58,,0,0,18.6396,0
3885735,16:57:36,16:57:36,9480,59,,0,0,18.8268,0
3885735,16:58:53,16:58:53,8564,60,,0,0,19.2496,0
3885735,17:00:40,17:00:40,4028,61,,0,0,19.7864,0
3885735,17:01:02,17:01:02,4029,62,,0,0,19.8655,0
3885735,17:03:00,17:03:00,10548,63,,0,0,20.4656,1
3885735,17:03:50,17:03:50,4034,64,,0,0,20.7941,0
3885735,17:04:02,17:04:02,4035,65,,0,0,20.9243,0
3885735,17:04:32,17:04:32,4036,66,,0,0,21.1577,0
3885735,17:05:00,17:05:00,9486,67,,1,0,21.3291,1
3885736,16:43:00,16:43:00,14147,1,,0,1,,1
3885736,16:44:25,16:44:25,13836,2,,0,0,0.8093,0
3885736,16:45:51,16:45:51,11221,3,,0,0,1.6104,0
3885736,16:46:52,16:46:52,5097,4,,0,0,2.1015,0
3885736,16:47:32,16:47:32,6977,5,,0,0,2.5344,0
3885736,16:47:56,16:47:56,5101,6,,0,0,2.7004,0
3885736,16:48:42,16:48:42,6978,7,,0,0,3.1503,0
3885736,16:48:50,16:48:50,7400,8,,0,0,3.2143,0
3885736,16:49:18,16:49:18,5104,9,,0,0,3.5080,0
3885736,16:50:07,16:50:07,5106,10,,0,0,3.9364,0
3885736,16:51:41,16:51:41,5108,11,,0,0,4.8328,0
3885736,16:52:53,16:52:53,5112,12,,0,0,5.4606,0
3885736,16:53:22,16:53:22,14046,13,,0,0,5.7296,0
3885736,16:53:37,16:53:37,7263,14,,0,0,5.8812,0
3885736,16:53:58,16:53:58,5114,15,,0,0,6.1245,0
3885736,16:55:00,16:55:00,5116,16,,0,0,6.5910,1
3885736,16:55:23,16:55:23,5119,17,,0,0,7.0313,0
3885736,16:56:11,16:56:11,7265,18,,0,0,7.3830,0
3885736,16:56:55,16:56:55,7266,19,,0,0,7.7279,0
3885736,16:58:17,16:58:17,9255,20,,0,0,8.2736,0
3885736,16:59:05,16:59:05,5127,21,,0,0,8.7027,0
3885736,16:59:35,16:59:35,5129,22,,0,0,8.9172,0
3885736,17:00:17,17:00:17,5163,23,,0,0,9.1789,0
3885736,17:00:33,17:00:33,5164,24,,0,0,9.3066,0
3885736,17:01:03,17:01:03,5165,25,,0,0,9.5789,0
3885736,17:01:53,17:01:53,5166,26,,0,0,9.9431,0
3885736,17:02:19,17:02:19,5167,27,,0,0,10.1421,0
3885736,17:03:00,17:03:00,5168,28,,0,0,10.3896,1
3885736,17:03:29,17:03:29,5169,29,,0,0,10.5300,0
3885736,17:03:55,17:03:55,5170,30,,0,0,10.7273,0
3885736,17:04:55,17:04:55,5172,31,,0,0,11.1184,0
3885736,17:05:54,17:05:54,7272,32,,0,0,11.4139,0
3885736,17:06:57,17:06:57,253,33,,0,0,11.8653,0
3885736,17:07:52,17:07:52,4177,34,,0,0,12.1478,0
3885736,17:08:46,17:08:46,5176,35,,0,0,12.5350,0
3885736,17:10:02,17:10:02,6393,36,,0,0,12.9316,0
3885736,17:11:00,17:11:00,755,37,,0,0,13.2809,1
3885736,17:11:25,17:11:25,8553,38,,0,0,13.4155,0
3885736,17:12:56,17:12:56,31,39,,0,0,13.7246,0
3885736,17:13:36,17:13:36,32,40,,0,0,13.8831,0
3885736,17:14:58,17:14:58,1236,41,,0,0,14.2099,0
3885736,17:16:00,17:16:00,1237,42,,0,0,14.3656,1
3885736,17:16:29,17:16:29,1238,43,,0,0,14.5509,0
3885736,17:18:20,17:18:20,1244,44,,0,0,15.0674,0
3885736,17:19:20,17:19:20,1245,45,,0,0,15.3447,0
3885736,17:20:25,17:20:25,10477,46,,0,0,15.6757,0
3885736,17:22:00,17:22:00,4006,47,,0,0,16.0526,1
3885736,17:23:02,17:23:02,4007,48,,0,0,16.3144,0
3885736,17:25:20,17:25:20,5191,49,,0,0,16.7245,0
3885736,17:26:16,17:26:16,1864,50,,0,0,16.9317,0
3885736,17:27:05,17:27:05,4013,51,,0,0,17.0729,0
3885736,17:28:28,17:28:28,4014,52,,0,0,17.4098,0
3885736,17:29:39,17:29:39,11837,53,,0,0,17.5696,0
3885736,17:30:13,17:30:13,4016,54,,0,0,17.6857,0
3885736,17:30:59,17:30:59,4017,55,,0,0,17.8230,0
3885736,17:32:13,17:32:13,13838,56,,0,0,18.0414,0
3885736,17:34:00,17:34:00,3757,57,,0,0,18.3911,1
3885736,17:34:47,17:34:47,4021,58,,0,0,18.6396,0
3885736,17:35:36,17:35:36,9480,59,,0,0,18.8268,0
3885736,17:36:53,17:36:53,8564,60,,0,0,19.2496,0
3885736,17:38:40,17:38:40,4028,61,,0,0,19.7864,0
3885736,17:39:02,17:39:02,4029,62,,0,0,19.8655,0
3885736,17:41:00,17:41:00,10548,63,,0,0,20.4656,1
3885736,17:41:50,17:41:50,4034,64,,0,0,20.7941,0
3885736,17:42:02,17:42:02,4035,65,,0,0,20.9243,0
3885736,17:42:32,17:42:32,4036,66,,0,0,21.1577,0
3885736,17:43:00,17:43:00,9486,67,,1,0,21.3291,1
3885737,17:22:00,17:22:00,14147,1,,0,1,,1
3885737,17:23:25,17:23:25,13836,2,,0,0,0.8093,0
3885737,17:24:51,17:24:51,11221,3,,0,0,1.6104,0
3885737,17:25:52,17:25:52,5097,4,,0,0,2.1015,0
3885737,17:26:32,17:26:32,6977,5,,0,0,2.5344,0
3885737,17:26:56,17:26:56,5101,6,,0,0,2.7004,0
3885737,17:27:42,17:27:42,6978,7,,0,0,3.1503,0
3885737,17:27:50,17:27:50,7400,8,,0,0,3.2143,0
3885737,17:28:18,17:28:18,5104,9,,0,0,3.5080,0
3885737,17:29:07,17:29:07,5106,10,,0,0,3.9364,0
3885737,17:30:41,17:30:41,5108,11,,0,0,4.8328,0
3885737,17:31:53,17:31:53,5112,12,,0,0,5.4606,0
3885737,17:32:22,17:32:22,14046,13,,0,0,5.7296,0
3885737,17:32:37,17:32:37,7263,14,,0,0,5.8812,0
3885737,17:32:58,17:32:58,5114,15,,0,0,6.1245,0
3885737,17:34:00,17:34:00,5116,16,,0,0,6.5910,1
3885737,17:34:23,17:34:23,5119,17,,0,0,7.0313,0
3885737,17:35:11,17:35:11,7265,18,,0,0,7.3830,0
3885737,17:35:55,17:35:55,7266,19,,0,0,7.7279,0
3885737,17:37:17,17:37:17,9255,20,,0,0,8.2736,0
3885737,17:38:05,17:38:05,5127,21,,0,0,8.7027,0
3885737,17:38:35,17:38:35,5129,22,,0,0,8.9172,0
3885737,17:39:17,17:39:17,5163,23,,0,0,9.1789,0
3885737,17:39:33,17:39:33,5164,24,,0,0,9.3066,0
3885737,17:40:03,17:40:03,5165,25,,0,0,9.5789,0
3885737,17:40:53,17:40:53,5166,26,,0,0,9.9431,0
3885737,17:41:19,17:41:19,5167,27,,0,0,10.1421,0
3885737,17:42:00,17:42:00,5168,28,,0,0,10.3896,1
3885737,17:42:29,17:42:29,5169,29,,0,0,10.5300,0
3885737,17:42:55,17:42:55,5170,30,,0,0,10.7273,0
3885737,17:43:55,17:43:55,5172,31,,0,0,11.1184,0
3885737,17:44:54,17:44:54,7272,32,,0,0,11.4139,0
3885737,17:45:57,17:45:57,253,33,,0,0,11.8653,0
3885737,17:46:52,17:46:52,4177,34,,0,0,12.1478,0
3885737,17:47:46,17:47:46,5176,35,,0,0,12.5350,0
3885737,17:49:02,17:49:02,6393,36,,0,0,12.9316,0
3885737,17:50:00,17:50:00,755,37,,0,0,13.2809,1
3885737,17:50:25,17:50:25,8553,38,,0,0,13.4155,0
3885737,17:51:56,17:51:56,31,39,,0,0,13.7246,0
3885737,17:52:36,17:52:36,32,40,,0,0,13.8831,0
3885737,17:53:58,17:53:58,1236,41,,0,0,14.2099,0
3885737,17:55:00,17:55:00,1237,42,,0,0,14.3656,1
3885737,17:55:29,17:55:29,1238,43,,0,0,14.5509,0
3885737,17:57:20,17:57:20,1244,44,,0,0,15.0674,0
3885737,17:58:20,17:58:20,1245,45,,0,0,15.3447,0
3885737,17:59:25,17:59:25,10477,46,,0,0,15.6757,0
3885737,18:01:00,18:01:00,4006,47,,0,0,16.0526,1
3885737,18:02:02,18:02:02,4007,48,,0,0,16.3144,0
3885737,18:04:20,18:04:20,5191,49,,0,0,16.7245,0
3885737,18:05:16,18:05:16,1864,50,,0,0,16.9317,0
3885737,18:06:05,18:06:05,4013,51,,0,0,17.0729,0
3885737,18:07:28,18:07:28,4014,52,,0,0,17.4098,0
3885737,18:08:39,18:08:39,11837,53,,0,0,17.5696,0
3885737,18:09:13,18:09:13,4016,54,,0,0,17.6857,0
3885737,18:09:59,18:09:59,4017,55,,0,0,17.8230,0
3885737,18:11:13,18:11:13,13838,56,,0,0,18.0414,0
3885737,18:13:00,18:13:00,3757,57,,0,0,18.3911,1
3885737,18:13:47,18:13:47,4021,58,,0,0,18.6396,0
3885737,18:14:36,18:14:36,9480,59,,0,0,18.8268,0
3885737,18:15:53,18:15:53,8564,60,,0,0,19.2496,0
3885737,18:17:40,18:17:40,4028,61,,0,0,19.7864,0
3885737,18:18:02,18:18:02,4029,62,,0,0,19.8655,0
3885737,18:20:00,18:20:00,10548,63,,0,0,20.4656,1
3885737,18:20:50,18:20:50,4034,64,,0,0,20.7941,0
3885737,18:21:02,18:21:02,4035,65,,0,0,20.9243,0
3885737,18:21:32,18:21:32,4036,66,,0,0,21.1577,0
3885737,18:22:00,18:22:00,9486,67,,1,0,21.3291,1
3885738,18:03:00,18:03:00,14147,1,,0,1,,1
3885738,18:04:25,18:04:25,13836,2,,0,0,0.8093,0
3885738,18:05:51,18:05:51,11221,3,,0,0,1.6104,0
3885738,18:06:52,18:06:52,5097,4,,0,0,2.1015,0
3885738,18:07:32,18:07:32,6977,5,,0,0,2.5344,0
3885738,18:07:56,18:07:56,5101,6,,0,0,2.7004,0
3885738,18:08:42,18:08:42,6978,7,,0,0,3.1503,0
3885738,18:08:50,18:08:50,7400,8,,0,0,3.2143,0
3885738,18:09:18,18:09:18,5104,9,,0,0,3.5080,0
3885738,18:10:07,18:10:07,5106,10,,0,0,3.9364,0
3885738,18:11:41,18:11:41,5108,11,,0,0,4.8328,0
3885738,18:12:53,18:12:53,5112,12,,0,0,5.4606,0
3885738,18:13:22,18:13:22,14046,13,,0,0,5.7296,0
3885738,18:13:37,18:13:37,7263,14,,0,0,5.8812,0
3885738,18:13:58,18:13:58,5114,15,,0,0,6.1245,0
3885738,18:15:00,18:15:00,5116,16,,0,0,6.5910,1
3885738,18:15:23,18:15:23,5119,17,,0,0,7.0313,0
3885738,18:16:11,18:16:11,7265,18,,0,0,7.3830,0
3885738,18:16:55,18:16:55,7266,19,,0,0,7.7279,0
3885738,18:18:17,18:18:17,9255,20,,0,0,8.2736,0
3885738,18:19:05,18:19:05,5127,21,,0,0,8.7027,0
3885738,18:19:35,18:19:35,5129,22,,0,0,8.9172,0
3885738,18:20:17,18:20:17,5163,23,,0,0,9.1789,0
3885738,18:20:33,18:20:33,5164,24,,0,0,9.3066,0
3885738,18:21:03,18:21:03,5165,25,,0,0,9.5789,0
3885738,18:21:53,18:21:53,5166,26,,0,0,9.9431,0
3885738,18:22:19,18:22:19,5167,27,,0,0,10.1421,0
3885738,18:23:00,18:23:00,5168,28,,0,0,10.3896,1
3885738,18:23:29,18:23:29,5169,29,,0,0,10.5300,0
3885738,18:23:55,18:23:55,5170,30,,0,0,10.7273,0
3885738,18:24:55,18:24:55,5172,31,,0,0,11.1184,0
3885738,18:25:54,18:25:54,7272,32,,0,0,11.4139,0
3885738,18:26:57,18:26:57,253,33,,0,0,11.8653,0
3885738,18:27:52,18:27:52,4177,34,,0,0,12.1478,0
3885738,18:28:46,18:28:46,5176,35,,0,0,12.5350,0
3885738,18:30:02,18:30:02,6393,36,,0,0,12.9316,0
3885738,18:31:00,18:31:00,755,37,,0,0,13.2809,1
3885738,18:31:25,18:31:25,8553,38,,0,0,13.4155,0
3885738,18:32:56,18:32:56,31,39,,0,0,13.7246,0
3885738,18:33:36,18:33:36,32,40,,0,0,13.8831,0
3885738,18:34:58,18:34:58,1236,41,,0,0,14.2099,0
3885738,18:36:00,18:36:00,1237,42,,0,0,14.3656,1
3885738,18:36:29,18:36:29,1238,43,,0,0,14.5509,0
3885738,18:38:20,18:38:20,1244,44,,0,0,15.0674,0
3885738,18:39:20,18:39:20,1245,45,,0,0,15.3447,0
3885738,18:40:25,18:40:25,10477,46,,0,0,15.6757,0
3885738,18:42:00,18:42:00,4006,47,,0,0,16.0526,1
3885738,18:43:02,18:43:02,4007,48,,0,0,16.3144,0
3885738,18:45:20,18:45:20,5191,49,,0,0,16.7245,0
3885738,18:46:16,18:46:16,1864,50,,0,0,16.9317,0
3885738,18:47:05,18:47:05,4013,51,,0,0,17.0729,0
3885738,18:48:28,18:48:28,4014,52,,0,0,17.4098,0
3885738,18:49:39,18:49:39,11837,53,,0,0,17.5696,0
3885738,18:50:13,18:50:13,4016,54,,0,0,17.6857,0
3885738,18:50:59,18:50:59,4017,55,,0,0,17.8230,0
3885738,18:52:13,18:52:13,13838,56,,0,0,18.0414,0
3885738,18:54:00,18:54:00,3757,57,,0,0,18.3911,1
3885738,18:54:47,18:54:47,4021,58,,0,0,18.6396,0
3885738,18:55:36,18:55:36,9480,59,,0,0,18.8268,0
3885738,18:56:53,18:56:53,8564,60,,0,0,19.2496,0
3885738,18:58:40,18:58:40,4028,61,,0,0,19.7864,0
3885738,18:59:02,18:59:02,4029,62,,0,0,19.8655,0
3885738,19:01:00,19:01:00,10548,63,,0,0,20.4656,1
3885738,19:01:50,19:01:50,4034,64,,0,0,20.7941,0
3885738,19:02:02,19:02:02,4035,65,,0,0,20.9243,0
3885738,19:02:32,19:02:32,4036,66,,0,0,21.1577,0
3885738,19:03:00,19:03:00,9486,67,,1,0,21.3291,1
3885739,18:51:00,18:51:00,14147,1,,0,1,,1
3885739,18:52:04,18:52:04,13836,2,,0,0,0.8093,0
3885739,18:53:08,18:53:08,11221,3,,0,0,1.6104,0
3885739,18:53:53,18:53:53,5097,4,,0,0,2.1015,0
3885739,18:54:23,18:54:23,6977,5,,0,0,2.5344,0
3885739,18:54:41,18:54:41,5101,6,,0,0,2.7004,0
3885739,18:55:15,18:55:15,6978,7,,0,0,3.1503,0
3885739,18:55:21,18:55:21,7400,8,,0,0,3.2143,0
3885739,18:55:42,18:55:42,5104,9,,0,0,3.5080,0
3885739,18:56:19,18:56:19,5106,10,,0,0,3.9364,0
3885739,18:57:29,18:57:29,5108,11,,0,0,4.8328,0
3885739,18:58:23,18:58:23,5112,12,,0,0,5.4606,0
3885739,18:58:44,18:58:44,14046,13,,0,0,5.7296,0
3885739,18:58:55,18:58:55,7263,14,,0,0,5.8812,0
3885739,18:59:10,18:59:10,5114,15,,0,0,6.1245,0
3885739,19:00:00,19:00:00,5116,16,,0,0,6.5910,1
3885739,19:00:17,19:00:17,5119,17,,0,0,7.0313,0
3885739,19:00:53,19:00:53,7265,18,,0,0,7.3830,0
3885739,19:01:26,19:01:26,7266,19,,0,0,7.7279,0
3885739,19:02:27,19:02:27,9255,20,,0,0,8.2736,0
3885739,19:03:03,19:03:03,5127,21,,0,0,8.7027,0
3885739,19:03:25,19:03:25,5129,22,,0,0,8.9172,0
3885739,19:03:56,19:03:56,5163,23,,0,0,9.1789,0
3885739,19:04:08,19:04:08,5164,24,,0,0,9.3066,0
3885739,19:04:30,19:04:30,5165,25,,0,0,9.5789,0
3885739,19:05:07,19:05:07,5166,26,,0,0,9.9431,0
3885739,19:05:27,19:05:27,5167,27,,0,0,10.1421,0
3885739,19:06:00,19:06:00,5168,28,,0,0,10.3896,1
3885739,19:06:22,19:06:22,5169,29,,0,0,10.5300,0
3885739,19:06:42,19:06:42,5170,30,,0,0,10.7273,0
3885739,19:07:27,19:07:27,5172,31,,0,0,11.1184,0
3885739,19:08:11,19:08:11,7272,32,,0,0,11.4139,0
3885739,19:08:58,19:08:58,253,33,,0,0,11.8653,0
3885739,19:09:39,19:09:39,4177,34,,0,0,12.1478,0
3885739,19:10:19,19:10:19,5176,35,,0,0,12.5350,0
3885739,19:11:16,19:11:16,6393,36,,0,0,12.9316,0
3885739,19:12:00,19:12:00,755,37,,0,0,13.2809,1
3885739,19:12:20,19:12:20,8553,38,,0,0,13.4155,0
3885739,19:13:33,19:13:33,31,39,,0,0,13.7246,0
3885739,19:14:05,19:14:05,32,40,,0,0,13.8831,0
3885739,19:15:10,19:15:10,1236,41,,0,0,14.2099,0
3885739,19:16:00,19:16:00,1237,42,,0,0,14.3656,1
3885739,19:16:24,19:16:24,1238,43,,0,0,14.5509,0
3885739,19:17:57,19:17:57,1244,44,,0,0,15.0674,0
3885739,19:18:47,19:18:47,1245,45,,0,0,15.3447,0
3885739,19:19:41,19:19:41,10477,46,,0,0,15.6757,0
3885739,19:21:00,19:21:00,4006,47,,0,0,16.0526,1
3885739,19:21:52,19:21:52,4007,48,,0,0,16.3144,0
3885739,19:23:47,19:23:47,5191,49,,0,0,16.7245,0
3885739,19:24:33,19:24:33,1864,50,,0,0,16.9317,0
3885739,19:25:13,19:25:13,4013,51,,0,0,17.0729,0
3885739,19:26:22,19:26:22,4014,52,,0,0,17.4098,0
3885739,19:27:21,19:27:21,11837,53,,0,0,17.5696,0
3885739,19:27:49,19:27:49,4016,54,,0,0,17.6857,0
3885739,19:28:27,19:28:27,4017,55,,0,0,17.8230,0
3885739,19:29:29,19:29:29,13838,56,,0,0,18.0414,0
3885739,19:31:00,19:31:00,3757,57,,0,0,18.3911,1
3885739,19:31:33,19:31:33,4021,58,,0,0,18.6396,0
3885739,19:32:08,19:32:08,9480,59,,0,0,18.8268,0
3885739,19:33:03,19:33:03,8564,60,,0,0,19.2496,0
3885739,19:34:20,19:34:20,4028,61,,0,0,19.7864,0
3885739,19:34:36,19:34:36,4029,62,,0,0,19.8655,0
3885739,19:36:00,19:36:00,10548,63,,0,0,20.4656,1
3885739,19:36:50,19:36:50,4034,64,,0,0,20.7941,0
3885739,19:37:02,19:37:02,4035,65,,0,0,20.9243,0
3885739,19:37:32,19:37:32,4036,66,,0,0,21.1577,0
3885739,19:38:00,19:38:00,9486,67,,1,0,21.3291,1
3885740,19:24:00,19:24:00,14147,1,,0,1,,1
3885740,19:25:04,19:25:04,13836,2,,0,0,0.8093,0
3885740,19:26:08,19:26:08,11221,3,,0,0,1.6104,0
3885740,19:26:53,19:26:53,5097,4,,0,0,2.1015,0
3885740,19:27:23,19:27:23,6977,5,,0,0,2.5344,0
3885740,19:27:41,19:27:41,5101,6,,0,0,2.7004,0
3885740,19:28:15,19:28:15,6978,7,,0,0,3.1503,0
3885740,19:28:21,19:28:21,7400,8,,0,0,3.2143,0
3885740,19:28:42,19:28:42,5104,9,,0,0,3.5080,0
3885740,19:29:19,19:29:19,5106,10,,0,0,3.9364,0
3885740,19:30:29,19:30:29,5108,11,,0,0,4.8328,0
3885740,19:31:23,19:31:23,5112,12,,0,0,5.4606,0
3885740,19:31:44,19:31:44,14046,13,,0,0,5.7296,0
3885740,19:31:55,19:31:55,7263,14,,0,0,5.8812,0
3885740,19:32:10,19:32:10,5114,15,,0,0,6.1245,0
3885740,19:33:00,19:33:00,5116,16,,0,0,6.5910,1
3885740,19:33:17,19:33:17,5119,17,,0,0,7.0313,0
3885740,19:33:53,19:33:53,7265,18,,0,0,7.3830,0
3885740,19:34:26,19:34:26,7266,19,,0,0,7.7279,0
3885740,19:35:27,19:35:27,9255,20,,0,0,8.2736,0
3885740,19:36:03,19:36:03,5127,21,,0,0,8.7027,0
3885740,19:36:25,19:36:25,5129,22,,0,0,8.9172,0
3885740,19:36:56,19:36:56,5163,23,,0,0,9.1789,0
3885740,19:37:08,19:37:08,5164,24,,0,0,9.3066,0
3885740,19:37:30,19:37:30,5165,25,,0,0,9.5789,0
3885740,19:38:07,19:38:07,5166,26,,0,0,9.9431,0
3885740,19:38:27,19:38:27,5167,27,,0,0,10.1421,0
3885740,19:39:00,19:39:00,5168,28,,0,0,10.3896,1
3885740,19:39:22,19:39:22,5169,29,,0,0,10.5300,0
3885740,19:39:42,19:39:42,5170,30,,0,0,10.7273,0
3885740,19:40:27,19:40:27,5172,31,,0,0,11.1184,0
3885740,19:41:11,19:41:11,7272,32,,0,0,11.4139,0
3885740,19:41:58,19:41:58,253,33,,0,0,11.8653,0
3885740,19:42:39,19:42:39,4177,34,,0,0,12.1478,0
3885740,19:43:19,19:43:19,5176,35,,0,0,12.5350,0
3885740,19:44:16,19:44:16,6393,36,,0,0,12.9316,0
3885740,19:45:00,19:45:00,755,37,,0,0,13.2809,1
3885740,19:45:20,19:45:20,8553,38,,0,0,13.4155,0
3885740,19:46:33,19:46:33,31,39,,0,0,13.7246,0
3885740,19:47:05,19:47:05,32,40,,0,0,13.8831,0
3885740,19:48:10,19:48:10,1236,41,,0,0,14.2099,0
3885740,19:49:00,19:49:00,1237,42,,0,0,14.3656,1
3885740,19:49:24,19:49:24,1238,43,,0,0,14.5509,0
3885740,19:50:57,19:50:57,1244,44,,0,0,15.0674,0
3885740,19:51:47,19:51:47,1245,45,,0,0,15.3447,0
3885740,19:52:41,19:52:41,10477,46,,0,0,15.6757,0
3885740,19:54:00,19:54:00,4006,47,,0,0,16.0526,1
3885740,19:54:52,19:54:52,4007,48,,0,0,16.3144,0
3885740,19:56:47,19:56:47,5191,49,,0,0,16.7245,0
3885740,19:57:33,19:57:33,1864,50,,0,0,16.9317,0
3885740,19:58:13,19:58:13,4013,51,,0,0,17.0729,0
3885740,19:59:22,19:59:22,4014,52,,0,0,17.4098,0
3885740,20:00:21,20:00:21,11837,53,,0,0,17.5696,0
3885740,20:00:49,20:00:49,4016,54,,0,0,17.6857,0
3885740,20:01:27,20:01:27,4017,55,,0,0,17.8230,0
3885740,20:02:29,20:02:29,13838,56,,0,0,18.0414,0
3885740,20:04:00,20:04:00,3757,57,,0,0,18.3911,1
3885740,20:04:33,20:04:33,4021,58,,0,0,18.6396,0
3885740,20:05:08,20:05:08,9480,59,,0,0,18.8268,0
3885740,20:06:03,20:06:03,8564,60,,0,0,19.2496,0
3885740,20:07:20,20:07:20,4028,61,,0,0,19.7864,0
3885740,20:07:36,20:07:36,4029,62,,0,0,19.8655,0
3885740,20:09:00,20:09:00,10548,63,,0,0,20.4656,1
3885740,20:09:50,20:09:50,4034,64,,0,0,20.7941,0
3885740,20:10:02,20:10:02,4035,65,,0,0,20.9243,0
3885740,20:10:32,20:10:32,4036,66,,0,0,21.1577,0
3885740,20:11:00,20:11:00,9486,67,,1,0,21.3291,1
3885741,20:09:00,20:09:00,14147,1,,0,1,,1
3885741,20:10:04,20:10:04,13836,2,,0,0,0.8093,0
3885741,20:11:08,20:11:08,11221,3,,0,0,1.6104,0
3885741,20:11:53,20:11:53,5097,4,,0,0,2.1015,0
3885741,20:12:23,20:12:23,6977,5,,0,0,2.5344,0
3885741,20:12:41,20:12:41,5101,6,,0,0,2.7004,0
3885741,20:13:15,20:13:15,6978,7,,0,0,3.1503,0
3885741,20:13:21,20:13:21,7400,8,,0,0,3.2143,0
3885741,20:13:42,20:13:42,5104,9,,0,0,3.5080,0
3885741,20:14:19,20:14:19,5106,10,,0,0,3.9364,0
3885741,20:15:29,20:15:29,5108,11,,0,0,4.8328,0
3885741,20:16:23,20:16:23,5112,12,,0,0,5.4606,0
3885741,20:16:44,20:16:44,14046,13,,0,0,5.7296,0
3885741,20:16:55,20:16:55,7263,14,,0,0,5.8812,0
3885741,20:17:10,20:17:10,5114,15,,0,0,6.1245,0
3885741,20:18:00,20:18:00,5116,16,,0,0,6.5910,1
3885741,20:18:17,20:18:17,5119,17,,0,0,7.0313,0
3885741,20:18:53,20:18:53,7265,18,,0,0,7.3830,0
3885741,20:19:26,20:19:26,7266,19,,0,0,7.7279,0
3885741,20:20:27,20:20:27,9255,20,,0,0,8.2736,0
3885741,20:21:03,20:21:03,5127,21,,0,0,8.7027,0
3885741,20:21:25,20:21:25,5129,22,,0,0,8.9172,0
3885741,20:21:56,20:21:56,5163,23,,0,0,9.1789,0
3885741,20:22:08,20:22:08,5164,24,,0,0,9.3066,0
3885741,20:22:30,20:22:30,5165,25,,0,0,9.5789,0
3885741,20:23:07,20:23:07,5166,26,,0,0,9.9431,0
3885741,20:23:27,20:23:27,5167,27,,0,0,10.1421,0
3885741,20:24:00,20:24:00,5168,28,,0,0,10.3896,1
3885741,20:24:22,20:24:22,5169,29,,0,0,10.5300,0
3885741,20:24:42,20:24:42,5170,30,,0,0,10.7273,0
3885741,20:25:27,20:25:27,5172,31,,0,0,11.1184,0
3885741,20:26:11,20:26:11,7272,32,,0,0,11.4139,0
3885741,20:26:58,20:26:58,253,33,,0,0,11.8653,0
3885741,20:27:39,20:27:39,4177,34,,0,0,12.1478,0
3885741,20:28:19,20:28:19,5176,35,,0,0,12.5350,0
3885741,20:29:16,20:29:16,6393,36,,0,0,12.9316,0
3885741,20:30:00,20:30:00,755,37,,0,0,13.2809,1
3885741,20:30:20,20:30:20,8553,38,,0,0,13.4155,0
3885741,20:31:33,20:31:33,31,39,,0,0,13.7246,0
3885741,20:32:05,20:32:05,32,40,,0,0,13.8831,0
3885741,20:33:10,20:33:10,1236,41,,0,0,14.2099,0
3885741,20:34:00,20:34:00,1237,42,,0,0,14.3656,1
3885741,20:34:24,20:34:24,1238,43,,0,0,14.5509,0
3885741,20:35:57,20:35:57,1244,44,,0,0,15.0674,0
3885741,20:36:47,20:36:47,1245,45,,0,0,15.3447,0
3885741,20:37:41,20:37:41,10477,46,,0,0,15.6757,0
3885741,20:39:00,20:39:00,4006,47,,0,0,16.0526,1
3885741,20:39:52,20:39:52,4007,48,,0,0,16.3144,0
3885741,20:41:47,20:41:47,5191,49,,0,0,16.7245,0
3885741,20:42:33,20:42:33,1864,50,,0,0,16.9317,0
3885741,20:43:13,20:43:13,4013,51,,0,0,17.0729,0
3885741,20:44:22,20:44:22,4014,52,,0,0,17.4098,0
3885741,20:45:21,20:45:21,11837,53,,0,0,17.5696,0
3885741,20:45:49,20:45:49,4016,54,,0,0,17.6857,0
3885741,20:46:27,20:46:27,4017,55,,0,0,17.8230,0
3885741,20:47:29,20:47:29,13838,56,,0,0,18.0414,0
3885741,20:49:00,20:49:00,3757,57,,0,0,18.3911,1
3885741,20:49:33,20:49:33,4021,58,,0,0,18.6396,0
3885741,20:50:08,20:50:08,9480,59,,0,0,18.8268,0
3885741,20:51:03,20:51:03,8564,60,,0,0,19.2496,0
3885741,20:52:20,20:52:20,4028,61,,0,0,19.7864,0
3885741,20:52:36,20:52:36,4029,62,,0,0,19.8655,0
3885741,20:54:00,20:54:00,10548,63,,0,0,20.4656,1
3885741,20:54:50,20:54:50,4034,64,,0,0,20.7941,0
3885741,20:55:02,20:55:02,4035,65,,0,0,20.9243,0
3885741,20:55:32,20:55:32,4036,66,,0,0,21.1577,0
3885741,20:56:00,20:56:00,9486,67,,1,0,21.3291,1
3885742,20:39:00,20:39:00,14147,1,,0,1,,1
3885742,20:40:04,20:40:04,13836,2,,0,0,0.8093,0
3885742,20:41:08,20:41:08,11221,3,,0,0,1.6104,0
3885742,20:41:53,20:41:53,5097,4,,0,0,2.1015,0
3885742,20:42:23,20:42:23,6977,5,,0,0,2.5344,0
3885742,20:42:41,20:42:41,5101,6,,0,0,2.7004,0
3885742,20:43:15,20:43:15,6978,7,,0,0,3.1503,0
3885742,20:43:21,20:43:21,7400,8,,0,0,3.2143,0
3885742,20:43:42,20:43:42,5104,9,,0,0,3.5080,0
3885742,20:44:19,20:44:19,5106,10,,0,0,3.9364,0
3885742,20:45:29,20:45:29,5108,11,,0,0,4.8323,0
3885742,20:46:23,20:46:23,5112,12,,0,0,5.4601,0
3885742,20:46:44,20:46:44,14046,13,,0,0,5.7291,0
3885742,20:46:55,20:46:55,7263,14,,0,0,5.8807,0
3885742,20:47:10,20:47:10,5114,15,,0,0,6.1240,0
3885742,20:48:00,20:48:00,5116,16,,0,0,6.5905,1
3885742,20:48:17,20:48:17,5119,17,,0,0,7.0308,0
3885742,20:48:53,20:48:53,7265,18,,0,0,7.3825,0
3885742,20:49:26,20:49:26,7266,19,,0,0,7.7274,0
3885742,20:50:27,20:50:27,9255,20,,0,0,8.2731,0
3885742,20:51:03,20:51:03,5127,21,,0,0,8.7023,0
3885742,20:51:25,20:51:25,5129,22,,0,0,8.9167,0
3885742,20:51:56,20:51:56,5163,23,,0,0,9.1784,0
3885742,20:52:08,20:52:08,5164,24,,0,0,9.3062,0
3885742,20:52:30,20:52:30,5165,25,,0,0,9.5784,0
3885742,20:53:07,20:53:07,5166,26,,0,0,9.9426,0
3885742,20:53:27,20:53:27,5167,27,,0,0,10.1416,0
3885742,20:54:00,20:54:00,5168,28,,0,0,10.3891,1
3885742,20:54:22,20:54:22,5169,29,,0,0,10.5295,0
3885742,20:54:42,20:54:42,5170,30,,0,0,10.7269,0
3885742,20:55:27,20:55:27,5172,31,,0,0,11.1179,0
3885742,20:56:11,20:56:11,7272,32,,0,0,11.4134,0
3885742,20:56:58,20:56:58,253,33,,0,0,11.8648,0
3885742,20:57:39,20:57:39,4177,34,,0,0,12.1473,0
3885742,20:58:19,20:58:19,5176,35,,0,0,12.5346,0
3885742,20:59:16,20:59:16,6393,36,,0,0,12.9311,0
3885742,21:00:00,21:00:00,755,37,,0,0,13.2805,1
3885742,21:00:11,21:00:11,8553,38,,0,0,13.4150,0
3885742,21:00:53,21:00:53,31,39,,0,0,13.7241,0
3885742,21:01:35,21:01:35,8554,40,,0,0,14.0550,0
3885742,21:04:00,21:04:00,1367,41,,1,0,15.1781,1
3885743,21:34:00,21:34:00,14147,1,,0,1,,1
3885743,21:35:04,21:35:04,13836,2,,0,0,0.8093,0
3885743,21:36:08,21:36:08,11221,3,,0,0,1.6104,0
3885743,21:36:53,21:36:53,5097,4,,0,0,2.1015,0
3885743,21:37:23,21:37:23,6977,5,,0,0,2.5344,0
3885743,21:37:41,21:37:41,5101,6,,0,0,2.7004,0
3885743,21:38:15,21:38:15,6978,7,,0,0,3.1503,0
3885743,21:38:21,21:38:21,7400,8,,0,0,3.2143,0
3885743,21:38:42,21:38:42,5104,9,,0,0,3.5080,0
3885743,21:39:19,21:39:19,5106,10,,0,0,3.9364,0
3885743,21:40:29,21:40:29,5108,11,,0,0,4.8323,0
3885743,21:41:23,21:41:23,5112,12,,0,0,5.4601,0
3885743,21:41:44,21:41:44,14046,13,,0,0,5.7291,0
3885743,21:41:55,21:41:55,7263,14,,0,0,5.8807,0
3885743,21:42:10,21:42:10,5114,15,,0,0,6.1240,0
3885743,21:43:00,21:43:00,5116,16,,0,0,6.5905,1
3885743,21:43:17,21:43:17,5119,17,,0,0,7.0308,0
3885743,21:43:53,21:43:53,7265,18,,0,0,7.3825,0
3885743,21:44:26,21:44:26,7266,19,,0,0,7.7274,0
3885743,21:45:27,21:45:27,9255,20,,0,0,8.2731,0
3885743,21:46:03,21:46:03,5127,21,,0,0,8.7023,0
3885743,21:46:25,21:46:25,5129,22,,0,0,8.9167,0
3885743,21:46:56,21:46:56,5163,23,,0,0,9.1784,0
3885743,21:47:08,21:47:08,5164,24,,0,0,9.3062,0
3885743,21:47:30,21:47:30,5165,25,,0,0,9.5784,0
3885743,21:48:07,21:48:07,5166,26,,0,0,9.9426,0
3885743,21:48:27,21:48:27,5167,27,,0,0,10.1416,0
3885743,21:49:00,21:49:00,5168,28,,0,0,10.3891,1
3885743,21:49:22,21:49:22,5169,29,,0,0,10.5295,0
3885743,21:49:42,21:49:42,5170,30,,0,0,10.7269,0
3885743,21:50:27,21:50:27,5172,31,,0,0,11.1179,0
3885743,21:51:11,21:51:11,7272,32,,0,0,11.4134,0
3885743,21:51:58,21:51:58,253,33,,0,0,11.8648,0
3885743,21:52:39,21:52:39,4177,34,,0,0,12.1473,0
3885743,21:53:19,21:53:19,5176,35,,0,0,12.5346,0
3885743,21:54:16,21:54:16,6393,36,,0,0,12.9311,0
3885743,21:55:00,21:55:00,755,37,,0,0,13.2805,1
3885743,21:55:11,21:55:11,8553,38,,0,0,13.4150,0
3885743,21:55:53,21:55:53,31,39,,0,0,13.7241,0
3885743,21:56:35,21:56:35,8554,40,,0,0,14.0550,0
3885743,21:59:00,21:59:00,1367,41,,1,0,15.1781,1
3885744,22:34:00,22:34:00,14147,1,,0,1,,1
3885744,22:35:04,22:35:04,13836,2,,0,0,0.8093,0
3885744,22:36:08,22:36:08,11221,3,,0,0,1.6104,0
3885744,22:36:53,22:36:53,5097,4,,0,0,2.1015,0
3885744,22:37:23,22:37:23,6977,5,,0,0,2.5344,0
3885744,22:37:41,22:37:41,5101,6,,0,0,2.7004,0
3885744,22:38:15,22:38:15,6978,7,,0,0,3.1503,0
3885744,22:38:21,22:38:21,7400,8,,0,0,3.2143,0
3885744,22:38:42,22:38:42,5104,9,,0,0,3.5080,0
3885744,22:39:19,22:39:19,5106,10,,0,0,3.9364,0
3885744,22:40:29,22:40:29,5108,11,,0,0,4.8323,0
3885744,22:41:23,22:41:23,5112,12,,0,0,5.4601,0
3885744,22:41:44,22:41:44,14046,13,,0,0,5.7291,0
3885744,22:41:55,22:41:55,7263,14,,0,0,5.8807,0
3885744,22:42:10,22:42:10,5114,15,,0,0,6.1240,0
3885744,22:43:00,22:43:00,5116,16,,0,0,6.5905,1
3885744,22:43:17,22:43:17,5119,17,,0,0,7.0308,0
3885744,22:43:53,22:43:53,7265,18,,0,0,7.3825,0
3885744,22:44:26,22:44:26,7266,19,,0,0,7.7274,0
3885744,22:45:27,22:45:27,9255,20,,0,0,8.2731,0
3885744,22:46:03,22:46:03,5127,21,,0,0,8.7023,0
3885744,22:46:25,22:46:25,5129,22,,0,0,8.9167,0
3885744,22:46:56,22:46:56,5163,23,,0,0,9.1784,0
3885744,22:47:08,22:47:08,5164,24,,0,0,9.3062,0
3885744,22:47:30,22:47:30,5165,25,,0,0,9.5784,0
3885744,22:48:07,22:48:07,5166,26,,0,0,9.9426,0
3885744,22:48:27,22:48:27,5167,27,,0,0,10.1416,0
3885744,22:49:00,22:49:00,5168,28,,0,0,10.3891,1
3885744,22:49:22,22:49:22,5169,29,,0,0,10.5295,0
3885744,22:49:42,22:49:42,5170,30,,0,0,10.7269,0
3885744,22:50:27,22:50:27,5172,31,,0,0,11.1179,0
3885744,22:51:11,22:51:11,7272,32,,0,0,11.4134,0
3885744,22:51:58,22:51:58,253,33,,0,0,11.8648,0
3885744,22:52:39,22:52:39,4177,34,,0,0,12.1473,0
3885744,22:53:19,22:53:19,5176,35,,0,0,12.5346,0
3885744,22:54:16,22:54:16,6393,36,,0,0,12.9311,0
3885744,22:55:00,22:55:00,755,37,,0,0,13.2805,1
3885744,22:55:11,22:55:11,8553,38,,0,0,13.4150,0
3885744,22:55:53,22:55:53,31,39,,0,0,13.7241,0
3885744,22:56:35,22:56:35,8554,40,,0,0,14.0550,0
3885744,22:59:00,22:59:00,1367,41,,1,0,15.1781,1
3885745,23:31:00,23:31:00,14147,1,,0,1,,1
3885745,23:32:04,23:32:04,13836,2,,0,0,0.8093,0
3885745,23:33:08,23:33:08,11221,3,,0,0,1.6104,0
3885745,23:33:53,23:33:53,5097,4,,0,0,2.1015,0
3885745,23:34:23,23:34:23,6977,5,,0,0,2.5344,0
3885745,23:34:41,23:34:41,5101,6,,0,0,2.7004,0
3885745,23:35:15,23:35:15,6978,7,,0,0,3.1503,0
3885745,23:35:21,23:35:21,7400,8,,0,0,3.2143,0
3885745,23:35:42,23:35:42,5104,9,,0,0,3.5080,0
3885745,23:36:19,23:36:19,5106,10,,0,0,3.9364,0
3885745,23:37:29,23:37:29,5108,11,,0,0,4.8323,0
3885745,23:38:23,23:38:23,5112,12,,0,0,5.4601,0
3885745,23:38:44,23:38:44,14046,13,,0,0,5.7291,0
3885745,23:38:55,23:38:55,7263,14,,0,0,5.8807,0
3885745,23:39:10,23:39:10,5114,15,,0,0,6.1240,0
3885745,23:40:00,23:40:00,5116,16,,0,0,6.5905,1
3885745,23:40:17,23:40:17,5119,17,,0,0,7.0308,0
3885745,23:40:53,23:40:53,7265,18,,0,0,7.3825,0
3885745,23:41:26,23:41:26,7266,19,,0,0,7.7274,0
3885745,23:42:27,23:42:27,9255,20,,0,0,8.2731,0
3885745,23:43:03,23:43:03,5127,21,,0,0,8.7023,0
3885745,23:43:25,23:43:25,5129,22,,0,0,8.9167,0
3885745,23:43:56,23:43:56,5163,23,,0,0,9.1784,0
3885745,23:44:08,23:44:08,5164,24,,0,0,9.3062,0
3885745,23:44:30,23:44:30,5165,25,,0,0,9.5784,0
3885745,23:45:07,23:45:07,5166,26,,0,0,9.9426,0
3885745,23:45:27,23:45:27,5167,27,,0,0,10.1416,0
3885745,23:46:00,23:46:00,5168,28,,0,0,10.3891,1
3885745,23:46:22,23:46:22,5169,29,,0,0,10.5295,0
3885745,23:46:42,23:46:42,5170,30,,0,0,10.7269,0
3885745,23:47:27,23:47:27,5172,31,,0,0,11.1179,0
3885745,23:48:11,23:48:11,7272,32,,0,0,11.4134,0
3885745,23:48:58,23:48:58,253,33,,0,0,11.8648,0
3885745,23:49:39,23:49:39,4177,34,,0,0,12.1473,0
3885745,23:50:19,23:50:19,5176,35,,0,0,12.5346,0
3885745,23:51:16,23:51:16,6393,36,,0,0,12.9311,0
3885745,23:52:00,23:52:00,755,37,,0,0,13.2805,1
3885745,23:52:11,23:52:11,8553,38,,0,0,13.4150,0
3885745,23:52:53,23:52:53,31,39,,0,0,13.7241,0
3885745,23:53:35,23:53:35,8554,40,,0,0,14.0550,0
3885745,23:56:00,23:56:00,1367,41,,1,0,15.1781,1
3885746,24:38:00,24:38:00,14147,1,,0,1,,1
3885746,24:39:04,24:39:04,13836,2,,0,0,0.8093,0
3885746,24:40:08,24:40:08,11221,3,,0,0,1.6104,0
3885746,24:40:53,24:40:53,5097,4,,0,0,2.1015,0
3885746,24:41:23,24:41:23,6977,5,,0,0,2.5344,0
3885746,24:41:41,24:41:41,5101,6,,0,0,2.7004,0
3885746,24:42:15,24:42:15,6978,7,,0,0,3.1503,0
3885746,24:42:21,24:42:21,7400,8,,0,0,3.2143,0
3885746,24:42:42,24:42:42,5104,9,,0,0,3.5080,0
3885746,24:43:19,24:43:19,5106,10,,0,0,3.9364,0
3885746,24:44:29,24:44:29,5108,11,,0,0,4.8323,0
3885746,24:45:23,24:45:23,5112,12,,0,0,5.4601,0
3885746,24:45:44,24:45:44,14046,13,,0,0,5.7291,0
3885746,24:45:55,24:45:55,7263,14,,0,0,5.8807,0
3885746,24:46:10,24:46:10,5114,15,,0,0,6.1240,0
3885746,24:47:00,24:47:00,5116,16,,0,0,6.5905,1
3885746,24:47:17,24:47:17,5119,17,,0,0,7.0308,0
3885746,24:47:53,24:47:53,7265,18,,0,0,7.3825,0
3885746,24:48:26,24:48:26,7266,19,,0,0,7.7274,0
3885746,24:49:27,24:49:27,9255,20,,0,0,8.2731,0
3885746,24:50:03,24:50:03,5127,21,,0,0,8.7023,0
3885746,24:50:25,24:50:25,5129,22,,0,0,8.9167,0
3885746,24:50:56,24:50:56,5163,23,,0,0,9.1784,0
3885746,24:51:08,24:51:08,5164,24,,0,0,9.3062,0
3885746,24:51:30,24:51:30,5165,25,,0,0,9.5784,0
3885746,24:52:07,24:52:07,5166,26,,0,0,9.9426,0
3885746,24:52:27,24:52:27,5167,27,,0,0,10.1416,0
3885746,24:53:00,24:53:00,5168,28,,0,0,10.3891,1
3885746,24:53:22,24:53:22,5169,29,,0,0,10.5295,0
3885746,24:53:42,24:53:42,5170,30,,0,0,10.7269,0
3885746,24:54:27,24:54:27,5172,31,,0,0,11.1179,0
3885746,24:55:11,24:55:11,7272,32,,0,0,11.4134,0
3885746,24:55:58,24:55:58,253,33,,0,0,11.8648,0
3885746,24:56:39,24:56:39,4177,34,,0,0,12.1473,0
3885746,24:57:19,24:57:19,5176,35,,0,0,12.5346,0
3885746,24:58:16,24:58:16,6393,36,,0,0,12.9311,0
3885746,24:59:00,24:59:00,755,37,,0,0,13.2805,1
3885746,24:59:11,24:59:11,8553,38,,0,0,13.4150,0
3885746,24:59:53,24:59:53,31,39,,0,0,13.7241,0
3885746,25:00:35,25:00:35,8554,40,,0,0,14.0550,0
3885746,25:03:00,25:03:00,1367,41,,1,0,15.1781,1
3885747,25:34:00,25:34:00,14147,1,,0,1,,1
3885747,25:35:04,25:35:04,13836,2,,0,0,0.8093,0
3885747,25:36:08,25:36:08,11221,3,,0,0,1.6104,0
3885747,25:36:53,25:36:53,5097,4,,0,0,2.1015,0
3885747,25:37:23,25:37:23,6977,5,,0,0,2.5344,0
3885747,25:37:41,25:37:41,5101,6,,0,0,2.7004,0
3885747,25:38:15,25:38:15,6978,7,,0,0,3.1503,0
3885747,25:38:21,25:38:21,7400,8,,0,0,3.2143,0
3885747,25:38:42,25:38:42,5104,9,,0,0,3.5080,0
3885747,25:39:19,25:39:19,5106,10,,0,0,3.9364,0
3885747,25:40:29,25:40:29,5108,11,,0,0,4.8323,0
3885747,25:41:23,25:41:23,5112,12,,0,0,5.4601,0
3885747,25:41:44,25:41:44,14046,13,,0,0,5.7291,0
3885747,25:41:55,25:41:55,7263,14,,0,0,5.8807,0
3885747,25:42:10,25:42:10,5114,15,,0,0,6.1240,0
3885747,25:43:00,25:43:00,5116,16,,0,0,6.5905,1
3885747,25:43:17,25:43:17,5119,17,,0,0,7.0308,0
3885747,25:43:53,25:43:53,7265,18,,0,0,7.3825,0
3885747,25:44:26,25:44:26,7266,19,,0,0,7.7274,0
3885747,25:45:27,25:45:27,9255,20,,0,0,8.2731,0
3885747,25:46:03,25:46:03,5127,21,,0,0,8.7023,0
3885747,25:46:25,25:46:25,5129,22,,0,0,8.9167,0
3885747,25:46:56,25:46:56,5163,23,,0,0,9.1784,0
3885747,25:47:08,25:47:08,5164,24,,0,0,9.3062,0
3885747,25:47:30,25:47:30,5165,25,,0,0,9.5784,0
3885747,25:48:07,25:48:07,5166,26,,0,0,9.9426,0
3885747,25:48:27,25:48:27,5167,27,,0,0,10.1416,0
3885747,25:49:00,25:49:00,5168,28,,0,0,10.3891,1
3885747,25:49:22,25:49:22,5169,29,,0,0,10.5295,0
3885747,25:49:42,25:49:42,5170,30,,0,0,10.7269,0
3885747,25:50:27,25:50:27,5172,31,,0,0,11.1179,0
3885747,25:51:11,25:51:11,7272,32,,0,0,11.4134,0
3885747,25:51:58,25:51:58,253,33,,0,0,11.8648,0
3885747,25:52:39,25:52:39,4177,34,,0,0,12.1473,0
3885747,25:53:19,25:53:19,5176,35,,0,0,12.5346,0
3885747,25:54:16,25:54:16,6393,36,,0,0,12.9311,0
3885747,25:55:00,25:55:00,755,37,,0,0,13.2805,1
3885747,25:55:11,25:55:11,8553,38,,0,0,13.4150,0
3885747,25:55:53,25:55:53,31,39,,0,0,13.7241,0
3885747,25:56:35,25:56:35,8554,40,,0,0,14.0550,0
3885747,25:59:00,25:59:00,1367,41,,1,0,15.1781,1
3885748,26:34:00,26:34:00,14147,1,,0,1,,1
3885748,26:35:04,26:35:04,13836,2,,0,0,0.8093,0
3885748,26:36:08,26:36:08,11221,3,,0,0,1.6104,0
3885748,26:36:53,26:36:53,5097,4,,0,0,2.1015,0
3885748,26:37:23,26:37:23,6977,5,,0,0,2.5344,0
3885748,26:37:41,26:37:41,5101,6,,0,0,2.7004,0
3885748,26:38:15,26:38:15,6978,7,,0,0,3.1503,0
3885748,26:38:21,26:38:21,7400,8,,0,0,3.2143,0
3885748,26:38:42,26:38:42,5104,9,,0,0,3.5080,0
3885748,26:39:19,26:39:19,5106,10,,0,0,3.9364,0
3885748,26:40:29,26:40:29,5108,11,,0,0,4.8323,0
3885748,26:41:23,26:41:23,5112,12,,0,0,5.4601,0
3885748,26:41:44,26:41:44,14046,13,,0,0,5.7291,0
3885748,26:41:55,26:41:55,7263,14,,0,0,5.8807,0
3885748,26:42:10,26:42:10,5114,15,,0,0,6.1240,0
3885748,26:43:00,26:43:00,5116,16,,0,0,6.5905,1
3885748,26:43:17,26:43:17,5119,17,,0,0,7.0308,0
3885748,26:43:53,26:43:53,7265,18,,0,0,7.3825,0
3885748,26:44:26,26:44:26,7266,19,,0,0,7.7274,0
3885748,26:45:27,26:45:27,9255,20,,0,0,8.2731,0
3885748,26:46:03,26:46:03,5127,21,,0,0,8.7023,0
3885748,26:46:25,26:46:25,5129,22,,0,0,8.9167,0
3885748,26:46:56,26:46:56,5163,23,,0,0,9.1784,0
3885748,26:47:08,26:47:08,5164,24,,0,0,9.3062,0
3885748,26:47:30,26:47:30,5165,25,,0,0,9.5784,0
3885748,26:48:07,26:48:07,5166,26,,0,0,9.9426,0
3885748,26:48:27,26:48:27,5167,27,,0,0,10.1416,0
3885748,26:49:00,26:49:00,5168,28,,0,0,10.3891,1
3885748,26:49:22,26:49:22,5169,29,,0,0,10.5295,0
3885748,26:49:42,26:49:42,5170,30,,0,0,10.7269,0
3885748,26:50:27,26:50:27,5172,31,,0,0,11.1179,0
3885748,26:51:11,26:51:11,7272,32,,0,0,11.4134,0
3885748,26:51:58,26:51:58,253,33,,0,0,11.8648,0
3885748,26:52:39,26:52:39,4177,34,,0,0,12.1473,0
3885748,26:53:19,26:53:19,5176,35,,0,0,12.5346,0
3885748,26:54:16,26:54:16,6393,36,,0,0,12.9311,0
3885748,26:55:00,26:55:00,755,37,,0,0,13.2805,1
3885748,26:55:11,26:55:11,8553,38,,0,0,13.4150,0
3885748,26:55:53,26:55:53,31,39,,0,0,13.7241,0
3885748,26:56:35,26:56:35,8554,40,,0,0,14.0550,0
3885748,26:59:00,26:59:00,1367,41,,1,0,15.1781,1
3885749,21:11:00,21:11:00,14147,1,,0,1,,1
3885749,21:12:04,21:12:04,13836,2,,0,0,0.8093,0
3885749,21:13:08,21:13:08,11221,3,,0,0,1.6104,0
3885749,21:13:53,21:13:53,5097,4,,0,0,2.1015,0
3885749,21:14:23,21:14:23,6977,5,,0,0,2.5344,0
3885749,21:14:41,21:14:41,5101,6,,0,0,2.7004,0
3885749,21:15:15,21:15:15,6978,7,,0,0,3.1503,0
3885749,21:15:21,21:15:21,7400,8,,0,0,3.2143,0
3885749,21:15:42,21:15:42,5104,9,,0,0,3.5080,0
3885749,21:16:19,21:16:19,5106,10,,0,0,3.9364,0
3885749,21:17:29,21:17:29,5108,11,,0,0,4.8328,0
3885749,21:18:23,21:18:23,5112,12,,0,0,5.4606,0
3885749,21:18:44,21:18:44,14046,13,,0,0,5.7296,0
3885749,21:18:55,21:18:55,7263,14,,0,0,5.8812,0
3885749,21:19:10,21:19:10,5114,15,,0,0,6.1245,0
3885749,21:20:00,21:20:00,5116,16,,0,0,6.5910,1
3885749,21:20:17,21:20:17,5119,17,,0,0,7.0313,0
3885749,21:20:53,21:20:53,7265,18,,0,0,7.3830,0
3885749,21:21:26,21:21:26,7266,19,,0,0,7.7279,0
3885749,21:22:27,21:22:27,9255,20,,0,0,8.2736,0
3885749,21:23:03,21:23:03,5127,21,,0,0,8.7027,0
3885749,21:23:25,21:23:25,5129,22,,0,0,8.9172,0
3885749,21:23:56,21:23:56,5163,23,,0,0,9.1789,0
3885749,21:24:08,21:24:08,5164,24,,0,0,9.3066,0
3885749,21:24:30,21:24:30,5165,25,,0,0,9.5789,0
3885749,21:25:07,21:25:07,5166,26,,0,0,9.9431,0
3885749,21:25:27,21:25:27,5167,27,,0,0,10.1421,0
3885749,21:26:00,21:26:00,5168,28,,0,0,10.3896,1
3885749,21:26:22,21:26:22,5169,29,,0,0,10.5300,0
3885749,21:26:42,21:26:42,5170,30,,0,0,10.7273,0
3885749,21:27:27,21:27:27,5172,31,,0,0,11.1184,0
3885749,21:28:11,21:28:11,7272,32,,0,0,11.4139,0
3885749,21:28:58,21:28:58,253,33,,0,0,11.8653,0
3885749,21:29:39,21:29:39,4177,34,,0,0,12.1478,0
3885749,21:30:19,21:30:19,5176,35,,0,0,12.5350,0
3885749,21:31:16,21:31:16,6393,36,,0,0,12.9316,0
3885749,21:32:00,21:32:00,755,37,,0,0,13.2809,1
3885749,21:32:20,21:32:20,8553,38,,0,0,13.4155,0
3885749,21:33:33,21:33:33,31,39,,0,0,13.7246,0
3885749,21:34:05,21:34:05,32,40,,0,0,13.8831,0
3885749,21:35:10,21:35:10,1236,41,,0,0,14.2099,0
3885749,21:36:00,21:36:00,1237,42,,0,0,14.3656,1
3885749,21:36:24,21:36:24,1238,43,,0,0,14.5509,0
3885749,21:37:57,21:37:57,1244,44,,0,0,15.0674,0
3885749,21:38:47,21:38:47,1245,45,,0,0,15.3447,0
3885749,21:39:41,21:39:41,10477,46,,0,0,15.6757,0
3885749,21:41:00,21:41:00,4006,47,,0,0,16.0526,1
3885749,21:41:52,21:41:52,4007,48,,0,0,16.3144,0
3885749,21:43:47,21:43:47,5191,49,,0,0,16.7245,0
3885749,21:44:33,21:44:33,1864,50,,0,0,16.9317,0
3885749,21:45:13,21:45:13,4013,51,,0,0,17.0729,0
3885749,21:46:22,21:46:22,4014,52,,0,0,17.4098,0
3885749,21:47:21,21:47:21,11837,53,,0,0,17.5696,0
3885749,21:47:49,21:47:49,4016,54,,0,0,17.6857,0
3885749,21:48:27,21:48:27,4017,55,,0,0,17.8230,0
3885749,21:49:29,21:49:29,13838,56,,0,0,18.0414,0
3885749,21:51:00,21:51:00,3757,57,,0,0,18.3911,1
3885749,21:51:33,21:51:33,4021,58,,0,0,18.6396,0
3885749,21:52:08,21:52:08,9480,59,,0,0,18.8268,0
3885749,21:53:03,21:53:03,8564,60,,0,0,19.2496,0
3885749,21:54:20,21:54:20,4028,61,,0,0,19.7864,0
3885749,21:54:36,21:54:36,4029,62,,0,0,19.8655,0
3885749,21:56:00,21:56:00,10548,63,,0,0,20.4656,1
3885749,21:56:50,21:56:50,4034,64,,0,0,20.7941,0
3885749,21:57:02,21:57:02,4035,65,,0,0,20.9243,0
3885749,21:57:32,21:57:32,4036,66,,0,0,21.1577,0
3885749,21:58:00,21:58:00,9486,67,,1,0,21.3291,1
3885750,22:07:00,22:07:00,14147,1,,0,1,,1
3885750,22:08:04,22:08:04,13836,2,,0,0,0.8093,0
3885750,22:09:08,22:09:08,11221,3,,0,0,1.6104,0
3885750,22:09:53,22:09:53,5097,4,,0,0,2.1015,0
3885750,22:10:23,22:10:23,6977,5,,0,0,2.5344,0
3885750,22:10:41,22:10:41,5101,6,,0,0,2.7004,0
3885750,22:11:15,22:11:15,6978,7,,0,0,3.1503,0
3885750,22:11:21,22:11:21,7400,8,,0,0,3.2143,0
3885750,22:11:42,22:11:42,5104,9,,0,0,3.5080,0
3885750,22:12:19,22:12:19,5106,10,,0,0,3.9364,0
3885750,22:13:29,22:13:29,5108,11,,0,0,4.8328,0
3885750,22:14:23,22:14:23,5112,12,,0,0,5.4606,0
3885750,22:14:44,22:14:44,14046,13,,0,0,5.7296,0
3885750,22:14:55,22:14:55,7263,14,,0,0,5.8812,0
3885750,22:15:10,22:15:10,5114,15,,0,0,6.1245,0
3885750,22:16:00,22:16:00,5116,16,,0,0,6.5910,1
3885750,22:16:17,22:16:17,5119,17,,0,0,7.0313,0
3885750,22:16:53,22:16:53,7265,18,,0,0,7.3830,0
3885750,22:17:26,22:17:26,7266,19,,0,0,7.7279,0
3885750,22:18:27,22:18:27,9255,20,,0,0,8.2736,0
3885750,22:19:03,22:19:03,5127,21,,0,0,8.7027,0
3885750,22:19:25,22:19:25,5129,22,,0,0,8.9172,0
3885750,22:19:56,22:19:56,5163,23,,0,0,9.1789,0
3885750,22:20:08,22:20:08,5164,24,,0,0,9.3066,0
3885750,22:20:30,22:20:30,5165,25,,0,0,9.5789,0
3885750,22:21:07,22:21:07,5166,26,,0,0,9.9431,0
3885750,22:21:27,22:21:27,5167,27,,0,0,10.1421,0
3885750,22:22:00,22:22:00,5168,28,,0,0,10.3896,1
3885750,22:22:22,22:22:22,5169,29,,0,0,10.5300,0
3885750,22:22:42,22:22:42,5170,30,,0,0,10.7273,0
3885750,22:23:27,22:23:27,5172,31,,0,0,11.1184,0
3885750,22:24:11,22:24:11,7272,32,,0,0,11.4139,0
3885750,22:24:58,22:24:58,253,33,,0,0,11.8653,0
3885750,22:25:39,22:25:39,4177,34,,0,0,12.1478,0
3885750,22:26:19,22:26:19,5176,35,,0,0,12.5350,0
3885750,22:27:16,22:27:16,6393,36,,0,0,12.9316,0
3885750,22:28:00,22:28:00,755,37,,0,0,13.2809,1
3885750,22:28:20,22:28:20,8553,38,,0,0,13.4155,0
3885750,22:29:33,22:29:33,31,39,,0,0,13.7246,0
3885750,22:30:05,22:30:05,32,40,,0,0,13.8831,0
3885750,22:31:10,22:31:10,1236,41,,0,0,14.2099,0
3885750,22:32:00,22:32:00,1237,42,,0,0,14.3656,1
3885750,22:32:24,22:32:24,1238,43,,0,0,14.5509,0
3885750,22:33:57,22:33:57,1244,44,,0,0,15.0674,0
3885750,22:34:47,22:34:47,1245,45,,0,0,15.3447,0
3885750,22:35:41,22:35:41,10477,46,,0,0,15.6757,0
3885750,22:37:00,22:37:00,4006,47,,0,0,16.0526,1
3885750,22:37:52,22:37:52,4007,48,,0,0,16.3144,0
3885750,22:39:47,22:39:47,5191,49,,0,0,16.7245,0
3885750,22:40:33,22:40:33,1864,50,,0,0,16.9317,0
3885750,22:41:13,22:41:13,4013,51,,0,0,17.0729,0
3885750,22:42:22,22:42:22,4014,52,,0,0,17.4098,0
3885750,22:43:21,22:43:21,11837,53,,0,0,17.5696,0
3885750,22:43:49,22:43:49,4016,54,,0,0,17.6857,0
3885750,22:44:27,22:44:27,4017,55,,0,0,17.8230,0
3885750,22:45:29,22:45:29,13838,56,,0,0,18.0414,0
3885750,22:47:00,22:47:00,3757,57,,0,0,18.3911,1
3885750,22:47:33,22:47:33,4021,58,,0,0,18.6396,0
3885750,22:48:08,22:48:08,9480,59,,0,0,18.8268,0
3885750,22:49:03,22:49:03,8564,60,,0,0,19.2496,0
3885750,22:50:20,22:50:20,4028,61,,0,0,19.7864,0
3885750,22:50:36,22:50:36,4029,62,,0,0,19.8655,0
3885750,22:52:00,22:52:00,10548,63,,0,0,20.4656,1
3885750,22:52:50,22:52:50,4034,64,,0,0,20.7941,0
3885750,22:53:02,22:53:02,4035,65,,0,0,20.9243,0
3885750,22:53:32,22:53:32,4036,66,,0,0,21.1577,0
3885750,22:54:00,22:54:00,9486,67,,1,0,21.3291,1
3885751,23:04:00,23:04:00,14147,1,,0,1,,1
3885751,23:05:04,23:05:04,13836,2,,0,0,0.8093,0
3885751,23:06:08,23:06:08,11221,3,,0,0,1.6104,0
3885751,23:06:53,23:06:53,5097,4,,0,0,2.1015,0
3885751,23:07:23,23:07:23,6977,5,,0,0,2.5344,0
3885751,23:07:41,23:07:41,5101,6,,0,0,2.7004,0
3885751,23:08:15,23:08:15,6978,7,,0,0,3.1503,0
3885751,23:08:21,23:08:21,7400,8,,0,0,3.2143,0
3885751,23:08:42,23:08:42,5104,9,,0,0,3.5080,0
3885751,23:09:19,23:09:19,5106,10,,0,0,3.9364,0
3885751,23:10:29,23:10:29,5108,11,,0,0,4.8328,0
3885751,23:11:23,23:11:23,5112,12,,0,0,5.4606,0
3885751,23:11:44,23:11:44,14046,13,,0,0,5.7296,0
3885751,23:11:55,23:11:55,7263,14,,0,0,5.8812,0
3885751,23:12:10,23:12:10,5114,15,,0,0,6.1245,0
3885751,23:13:00,23:13:00,5116,16,,0,0,6.5910,1
3885751,23:13:17,23:13:17,5119,17,,0,0,7.0313,0
3885751,23:13:53,23:13:53,7265,18,,0,0,7.3830,0
3885751,23:14:26,23:14:26,7266,19,,0,0,7.7279,0
3885751,23:15:27,23:15:27,9255,20,,0,0,8.2736,0
3885751,23:16:03,23:16:03,5127,21,,0,0,8.7027,0
3885751,23:16:25,23:16:25,5129,22,,0,0,8.9172,0
3885751,23:16:56,23:16:56,5163,23,,0,0,9.1789,0
3885751,23:17:08,23:17:08,5164,24,,0,0,9.3066,0
3885751,23:17:30,23:17:30,5165,25,,0,0,9.5789,0
3885751,23:18:07,23:18:07,5166,26,,0,0,9.9431,0
3885751,23:18:27,23:18:27,5167,27,,0,0,10.1421,0
3885751,23:19:00,23:19:00,5168,28,,0,0,10.3896,1
3885751,23:19:22,23:19:22,5169,29,,0,0,10.5300,0
3885751,23:19:42,23:19:42,5170,30,,0,0,10.7273,0
3885751,23:20:27,23:20:27,5172,31,,0,0,11.1184,0
3885751,23:21:11,23:21:11,7272,32,,0,0,11.4139,0
3885751,23:21:58,23:21:58,253,33,,0,0,11.8653,0
3885751,23:22:39,23:22:39,4177,34,,0,0,12.1478,0
3885751,23:23:19,23:23:19,5176,35,,0,0,12.5350,0
3885751,23:24:16,23:24:16,6393,36,,0,0,12.9316,0
3885751,23:25:00,23:25:00,755,37,,0,0,13.2809,1
3885751,23:25:20,23:25:20,8553,38,,0,0,13.4155,0
3885751,23:26:33,23:26:33,31,39,,0,0,13.7246,0
3885751,23:27:05,23:27:05,32,40,,0,0,13.8831,0
3885751,23:28:10,23:28:10,1236,41,,0,0,14.2099,0
3885751,23:29:00,23:29:00,1237,42,,0,0,14.3656,1
3885751,23:29:24,23:29:24,1238,43,,0,0,14.5509,0
3885751,23:30:57,23:30:57,1244,44,,0,0,15.0674,0
3885751,23:31:47,23:31:47,1245,45,,0,0,15.3447,0
3885751,23:32:41,23:32:41,10477,46,,0,0,15.6757,0
3885751,23:34:00,23:34:00,4006,47,,0,0,16.0526,1
3885751,23:34:52,23:34:52,4007,48,,0,0,16.3144,0
3885751,23:36:47,23:36:47,5191,49,,0,0,16.7245,0
3885751,23:37:33,23:37:33,1864,50,,0,0,16.9317,0
3885751,23:38:13,23:38:13,4013,51,,0,0,17.0729,0
3885751,23:39:22,23:39:22,4014,52,,0,0,17.4098,0
3885751,23:40:21,23:40:21,11837,53,,0,0,17.5696,0
3885751,23:40:49,23:40:49,4016,54,,0,0,17.6857,0
3885751,23:41:27,23:41:27,4017,55,,0,0,17.8230,0
3885751,23:42:29,23:42:29,13838,56,,0,0,18.0414,0
3885751,23:44:00,23:44:00,3757,57,,0,0,18.3911,1
3885751,23:44:33,23:44:33,4021,58,,0,0,18.6396,0
3885751,23:45:08,23:45:08,9480,59,,0,0,18.8268,0
3885751,23:46:03,23:46:03,8564,60,,0,0,19.2496,0
3885751,23:47:20,23:47:20,4028,61,,0,0,19.7864,0
3885751,23:47:36,23:47:36,4029,62,,0,0,19.8655,0
3885751,23:49:00,23:49:00,10548,63,,0,0,20.4656,1
3885751,23:49:50,23:49:50,4034,64,,0,0,20.7941,0
3885751,23:50:02,23:50:02,4035,65,,0,0,20.9243,0
3885751,23:50:32,23:50:32,4036,66,,0,0,21.1577,0
3885751,23:51:00,23:51:00,9486,67,,1,0,21.3291,1
3885752,24:04:00,24:04:00,14147,1,,0,1,,1
3885752,24:05:04,24:05:04,13836,2,,0,0,0.8093,0
3885752,24:06:08,24:06:08,11221,3,,0,0,1.6104,0
3885752,24:06:53,24:06:53,5097,4,,0,0,2.1015,0
3885752,24:07:23,24:07:23,6977,5,,0,0,2.5344,0
3885752,24:07:41,24:07:41,5101,6,,0,0,2.7004,0
3885752,24:08:15,24:08:15,6978,7,,0,0,3.1503,0
3885752,24:08:21,24:08:21,7400,8,,0,0,3.2143,0
3885752,24:08:42,24:08:42,5104,9,,0,0,3.5080,0
3885752,24:09:19,24:09:19,5106,10,,0,0,3.9364,0
3885752,24:10:29,24:10:29,5108,11,,0,0,4.8328,0
3885752,24:11:23,24:11:23,5112,12,,0,0,5.4606,0
3885752,24:11:44,24:11:44,14046,13,,0,0,5.7296,0
3885752,24:11:55,24:11:55,7263,14,,0,0,5.8812,0
3885752,24:12:10,24:12:10,5114,15,,0,0,6.1245,0
3885752,24:13:00,24:13:00,5116,16,,0,0,6.5910,1
3885752,24:13:17,24:13:17,5119,17,,0,0,7.0313,0
3885752,24:13:53,24:13:53,7265,18,,0,0,7.3830,0
3885752,24:14:26,24:14:26,7266,19,,0,0,7.7279,0
3885752,24:15:27,24:15:27,9255,20,,0,0,8.2736,0
3885752,24:16:03,24:16:03,5127,21,,0,0,8.7027,0
3885752,24:16:25,24:16:25,5129,22,,0,0,8.9172,0
3885752,24:16:56,24:16:56,5163,23,,0,0,9.1789,0
3885752,24:17:08,24:17:08,5164,24,,0,0,9.3066,0
3885752,24:17:30,24:17:30,5165,25,,0,0,9.5789,0
3885752,24:18:07,24:18:07,5166,26,,0,0,9.9431,0
3885752,24:18:27,24:18:27,5167,27,,0,0,10.1421,0
3885752,24:19:00,24:19:00,5168,28,,0,0,10.3896,1
3885752,24:19:22,24:19:22,5169,29,,0,0,10.5300,0
3885752,24:19:42,24:19:42,5170,30,,0,0,10.7273,0
3885752,24:20:27,24:20:27,5172,31,,0,0,11.1184,0
3885752,24:21:11,24:21:11,7272,32,,0,0,11.4139,0
3885752,24:21:58,24:21:58,253,33,,0,0,11.8653,0
3885752,24:22:39,24:22:39,4177,34,,0,0,12.1478,0
3885752,24:23:19,24:23:19,5176,35,,0,0,12.5350,0
3885752,24:24:16,24:24:16,6393,36,,0,0,12.9316,0
3885752,24:25:00,24:25:00,755,37,,0,0,13.2809,1
3885752,24:25:20,24:25:20,8553,38,,0,0,13.4155,0
3885752,24:26:33,24:26:33,31,39,,0,0,13.7246,0
3885752,24:27:05,24:27:05,32,40,,0,0,13.8831,0
3885752,24:28:10,24:28:10,1236,41,,0,0,14.2099,0
3885752,24:29:00,24:29:00,1237,42,,0,0,14.3656,1
3885752,24:29:24,24:29:24,1238,43,,0,0,14.5509,0
3885752,24:30:57,24:30:57,1244,44,,0,0,15.0674,0
3885752,24:31:47,24:31:47,1245,45,,0,0,15.3447,0
3885752,24:32:41,24:32:41,10477,46,,0,0,15.6757,0
3885752,24:34:00,24:34:00,4006,47,,0,0,16.0526,1
3885752,24:34:52,24:34:52,4007,48,,0,0,16.3144,0
3885752,24:36:47,24:36:47,5191,49,,0,0,16.7245,0
3885752,24:37:33,24:37:33,1864,50,,0,0,16.9317,0
3885752,24:38:13,24:38:13,4013,51,,0,0,17.0729,0
3885752,24:39:22,24:39:22,4014,52,,0,0,17.4098,0
3885752,24:40:21,24:40:21,11837,53,,0,0,17.5696,0
3885752,24:40:49,24:40:49,4016,54,,0,0,17.6857,0
3885752,24:41:27,24:41:27,4017,55,,0,0,17.8230,0
3885752,24:42:29,24:42:29,13838,56,,0,0,18.0414,0
3885752,24:44:00,24:44:00,3757,57,,0,0,18.3911,1
3885752,24:44:33,24:44:33,4021,58,,0,0,18.6396,0
3885752,24:45:08,24:45:08,9480,59,,0,0,18.8268,0
3885752,24:46:03,24:46:03,8564,60,,0,0,19.2496,0
3885752,24:47:20,24:47:20,4028,61,,0,0,19.7864,0
3885752,24:47:36,24:47:36,4029,62,,0,0,19.8655,0
3885752,24:49:00,24:49:00,10548,63,,0,0,20.4656,1
3885752,24:49:50,24:49:50,4034,64,,0,0,20.7941,0
3885752,24:50:02,24:50:02,4035,65,,0,0,20.9243,0
3885752,24:50:32,24:50:32,4036,66,,0,0,21.1577,0
3885752,24:51:00,24:51:00,9486,67,,1,0,21.3291,1
3885753,04:57:00,04:57:00,14147,1,,0,1,,1
3885753,04:58:04,04:58:04,13836,2,,0,0,0.8093,0
3885753,04:59:08,04:59:08,11221,3,,0,0,1.6104,0
3885753,04:59:53,04:59:53,5097,4,,0,0,2.1015,0
3885753,05:00:23,05:00:23,6977,5,,0,0,2.5344,0
3885753,05:00:41,05:00:41,5101,6,,0,0,2.7004,0
3885753,05:01:15,05:01:15,6978,7,,0,0,3.1503,0
3885753,05:01:21,05:01:21,7400,8,,0,0,3.2143,0
3885753,05:01:42,05:01:42,5104,9,,0,0,3.5080,0
3885753,05:02:19,05:02:19,5106,10,,0,0,3.9364,0
3885753,05:03:29,05:03:29,5108,11,,0,0,4.8328,0
3885753,05:04:23,05:04:23,5112,12,,0,0,5.4606,0
3885753,05:04:44,05:04:44,14046,13,,0,0,5.7296,0
3885753,05:04:55,05:04:55,7263,14,,0,0,5.8812,0
3885753,05:05:10,05:05:10,5114,15,,0,0,6.1245,0
3885753,05:06:00,05:06:00,5116,16,,0,0,6.5910,1
3885753,05:06:23,05:06:23,5119,17,,0,0,7.0313,0
3885753,05:07:11,05:07:11,7265,18,,0,0,7.3830,0
3885753,05:07:55,05:07:55,7266,19,,0,0,7.7279,0
3885753,05:09:17,05:09:17,9255,20,,0,0,8.2736,0
3885753,05:10:05,05:10:05,5127,21,,0,0,8.7027,0
3885753,05:10:35,05:10:35,5129,22,,0,0,8.9172,0
3885753,05:11:17,05:11:17,5163,23,,0,0,9.1789,0
3885753,05:11:33,05:11:33,5164,24,,0,0,9.3066,0
3885753,05:12:03,05:12:03,5165,25,,0,0,9.5789,0
3885753,05:12:53,05:12:53,5166,26,,0,0,9.9431,0
3885753,05:13:19,05:13:19,5167,27,,0,0,10.1421,0
3885753,05:14:00,05:14:00,5168,28,,0,0,10.3896,1
3885753,05:14:25,05:14:25,5169,29,,0,0,10.5300,0
3885753,05:14:48,05:14:48,5170,30,,0,0,10.7273,0
3885753,05:15:40,05:15:40,5172,31,,0,0,11.1184,0
3885753,05:16:32,05:16:32,7272,32,,0,0,11.4139,0
3885753,05:17:27,05:17:27,253,33,,0,0,11.8653,0
3885753,05:18:15,05:18:15,4177,34,,0,0,12.1478,0
3885753,05:19:02,05:19:02,5176,35,,0,0,12.5350,0
3885753,05:20:09,05:20:09,6393,36,,0,0,12.9316,0
3885753,05:21:00,05:21:00,755,37,,0,0,13.2809,1
3885753,05:21:15,05:21:15,8553,38,,0,0,13.4155,0
3885753,05:22:09,05:22:09,31,39,,0,0,13.7246,0
3885753,05:22:33,05:22:33,32,40,,0,0,13.8831,0
3885753,05:23:22,05:23:22,1236,41,,0,0,14.2099,0
3885753,05:24:00,05:24:00,1237,42,,0,0,14.3656,1
3885753,05:24:24,05:24:24,1238,43,,0,0,14.5509,0
3885753,05:25:57,05:25:57,1244,44,,0,0,15.0674,0
3885753,05:26:47,05:26:47,1245,45,,0,0,15.3447,0
3885753,05:27:41,05:27:41,10477,46,,0,0,15.6757,0
3885753,05:29:00,05:29:00,4006,47,,0,0,16.0526,1
3885753,05:29:52,05:29:52,4007,48,,0,0,16.3144,0
3885753,05:31:47,05:31:47,5191,49,,0,0,16.7245,0
3885753,05:32:33,05:32:33,1864,50,,0,0,16.9317,0
3885753,05:33:13,05:33:13,4013,51,,0,0,17.0729,0
3885753,05:34:22,05:34:22,4014,52,,0,0,17.4098,0
3885753,05:35:21,05:35:21,11837,53,,0,0,17.5696,0
3885753,05:35:49,05:35:49,4016,54,,0,0,17.6857,0
3885753,05:36:27,05:36:27,4017,55,,0,0,17.8230,0
3885753,05:37:29,05:37:29,13838,56,,0,0,18.0414,0
3885753,05:39:00,05:39:00,3757,57,,0,0,18.3911,1
3885753,05:39:47,05:39:47,4021,58,,0,0,18.6396,0
3885753,05:40:36,05:40:36,9480,59,,0,0,18.8268,0
3885753,05:41:53,05:41:53,8564,60,,0,0,19.2496,0
3885753,05:43:40,05:43:40,4028,61,,0,0,19.7864,0
3885753,05:44:02,05:44:02,4029,62,,0,0,19.8655,0
3885753,05:46:00,05:46:00,10548,63,,0,0,20.4656,1
3885753,05:46:25,05:46:25,4034,64,,0,0,20.7941,0
3885753,05:46:31,05:46:31,4035,65,,0,0,20.9243,0
3885753,05:46:46,05:46:46,4036,66,,0,0,21.1577,0
3885753,05:47:00,05:47:00,9486,67,,1,0,21.3291,1
3885754,05:24:00,05:24:00,14147,1,,0,1,,1
3885754,05:25:04,05:25:04,13836,2,,0,0,0.8093,0
3885754,05:26:08,05:26:08,11221,3,,0,0,1.6104,0
3885754,05:26:53,05:26:53,5097,4,,0,0,2.1015,0
3885754,05:27:23,05:27:23,6977,5,,0,0,2.5344,0
3885754,05:27:41,05:27:41,5101,6,,0,0,2.7004,0
3885754,05:28:15,05:28:15,6978,7,,0,0,3.1503,0
3885754,05:28:21,05:28:21,7400,8,,0,0,3.2143,0
3885754,05:28:42,05:28:42,5104,9,,0,0,3.5080,0
3885754,05:29:19,05:29:19,5106,10,,0,0,3.9364,0
3885754,05:30:29,05:30:29,5108,11,,0,0,4.8323,0
3885754,05:31:23,05:31:23,5112,12,,0,0,5.4601,0
3885754,05:31:44,05:31:44,14046,13,,0,0,5.7291,0
3885754,05:31:55,05:31:55,7263,14,,0,0,5.8807,0
3885754,05:32:10,05:32:10,5114,15,,0,0,6.1240,0
3885754,05:33:00,05:33:00,5116,16,,0,0,6.5905,1
3885754,05:33:23,05:33:23,5119,17,,0,0,7.0308,0
3885754,05:34:11,05:34:11,7265,18,,0,0,7.3825,0
3885754,05:34:55,05:34:55,7266,19,,0,0,7.7274,0
3885754,05:36:17,05:36:17,9255,20,,0,0,8.2731,0
3885754,05:37:05,05:37:05,5127,21,,0,0,8.7023,0
3885754,05:37:35,05:37:35,5129,22,,0,0,8.9167,0
3885754,05:38:17,05:38:17,5163,23,,0,0,9.1784,0
3885754,05:38:33,05:38:33,5164,24,,0,0,9.3062,0
3885754,05:39:03,05:39:03,5165,25,,0,0,9.5784,0
3885754,05:39:53,05:39:53,5166,26,,0,0,9.9426,0
3885754,05:40:19,05:40:19,5167,27,,0,0,10.1416,0
3885754,05:41:00,05:41:00,5168,28,,0,0,10.3891,1
3885754,05:41:25,05:41:25,5169,29,,0,0,10.5295,0
3885754,05:41:48,05:41:48,5170,30,,0,0,10.7269,0
3885754,05:42:40,05:42:40,5172,31,,0,0,11.1179,0
3885754,05:43:32,05:43:32,7272,32,,0,0,11.4134,0
3885754,05:44:27,05:44:27,253,33,,0,0,11.8648,0
3885754,05:45:15,05:45:15,4177,34,,0,0,12.1473,0
3885754,05:46:02,05:46:02,5176,35,,0,0,12.5346,0
3885754,05:47:09,05:47:09,6393,36,,0,0,12.9311,0
3885754,05:48:00,05:48:00,755,37,,0,0,13.2805,1
3885754,05:48:08,05:48:08,8553,38,,0,0,13.4150,0
3885754,05:48:40,05:48:40,31,39,,0,0,13.7241,0
3885754,05:49:11,05:49:11,8554,40,,0,0,14.0550,0
3885754,05:51:00,05:51:00,1367,41,,1,0,15.1781,1
3885755,05:10:00,05:10:00,9486,1,,0,1,0.0590,1
3885755,05:12:38,05:12:38,4039,2,,0,0,0.8729,0
3885755,05:13:11,05:13:11,4040,3,,0,0,1.0522,0
3885755,05:14:00,05:14:00,4044,4,,0,0,1.3127,1
3885755,05:15:00,05:15:00,10550,5,,0,0,1.5580,0
3885755,05:17:04,05:17:04,4048,6,,0,0,2.0709,0
3885755,05:17:30,05:17:30,4050,7,,0,0,2.1491,0
3885755,05:19:44,05:19:44,4053,8,,0,0,2.7269,0
3885755,05:20:25,05:20:25,10815,9,,0,0,2.8461,0
3885755,05:21:25,05:21:25,4057,10,,0,0,3.1727,0
3885755,05:22:42,05:22:42,4060,11,,0,0,3.4582,0
3885755,05:24:00,05:24:00,4062,12,,0,0,3.7227,1
3885755,05:24:41,05:24:41,13834,13,,0,0,4.0424,0
3885755,05:25:14,05:25:14,4064,14,,0,0,4.2728,0
3885755,05:25:33,05:25:33,4065,15,,0,0,4.4120,0
3885755,05:25:49,05:25:49,11511,16,,0,0,4.5251,0
3885755,05:26:44,05:26:44,4902,17,,0,0,4.9202,0
3885755,05:27:44,05:27:44,5233,18,,0,0,5.3390,0
3885755,05:28:20,05:28:20,4075,19,,0,0,5.7804,0
3885755,05:29:00,05:29:00,4077,20,,0,0,6.0422,1
3885755,05:30:49,05:30:49,1247,21,,0,0,6.4192,0
3885755,05:32:37,05:32:37,1357,22,,0,0,6.7502,0
3885755,05:33:48,05:33:48,1359,23,,0,0,6.9787,0
3885755,05:36:40,05:36:40,1364,24,,0,0,7.5439,0
3885755,05:37:00,05:37:00,1365,25,,0,0,7.6564,1
3885755,05:37:24,05:37:24,1366,26,,0,0,7.8404,0
3885755,05:38:04,05:38:04,1369,27,,0,0,8.0816,0
3885755,05:38:38,05:38:38,156,28,,0,0,8.3702,0
3885755,05:39:26,05:39:26,1058,29,,0,0,8.6794,0
3885755,05:40:00,05:40:00,13833,30,,0,0,9.0159,1
3885755,05:40:57,05:40:57,5245,31,,0,0,9.2360,0
3885755,05:41:55,05:41:55,7277,32,,0,0,9.5690,0
3885755,05:43:13,05:43:13,4295,33,,0,0,9.9569,0
3885755,05:44:25,05:44:25,332,34,,0,0,10.2867,0
3885755,05:45:38,05:45:38,5248,35,,0,0,10.6904,0
3885755,05:46:14,05:46:14,5249,36,,0,0,10.8410,0
3885755,05:47:40,05:47:40,5251,37,,0,0,11.2625,0
3885755,05:48:32,05:48:32,5252,38,,0,0,11.5732,0
3885755,05:49:00,05:49:00,5253,39,,0,0,11.7136,1
3885755,05:49:33,05:49:33,5254,40,,0,0,11.9611,0
3885755,05:49:58,05:49:58,5255,41,,0,0,12.1601,0
3885755,05:50:44,05:50:44,5258,42,,0,0,12.5243,0
3885755,05:51:16,05:51:16,7281,43,,0,0,12.7965,0
3885755,05:51:32,05:51:32,5260,44,,0,0,12.9243,0
3885755,05:52:06,05:52:06,5289,45,,0,0,13.1860,0
3885755,05:52:31,05:52:31,5291,46,,0,0,13.3897,0
3885755,05:53:26,05:53:26,7282,47,,0,0,13.8296,0
3885755,05:54:39,05:54:39,7284,48,,0,0,14.3753,0
3885755,05:55:12,05:55:12,5297,49,,0,0,14.6160,0
3885755,05:57:00,05:57:00,5302,50,,0,0,15.4700,1
3885755,05:57:21,05:57:21,12647,51,,0,0,15.6992,0
3885755,05:57:47,05:57:47,5304,52,,0,0,15.9787,0
3885755,05:57:57,05:57:57,5305,53,,0,0,16.1218,0
3885755,05:58:13,05:58:13,14045,54,,0,0,16.3736,0
3885755,05:58:35,05:58:35,5307,55,,0,0,16.6426,0
3885755,05:59:27,05:59:27,5311,56,,0,0,17.2704,0
3885755,06:00:42,06:00:42,5313,57,,0,0,18.1663,0
3885755,06:00:53,06:00:53,5315,58,,0,0,18.3319,0
3885755,06:01:21,06:01:21,5317,59,,0,0,18.5947,0
3885755,06:01:46,06:01:46,7094,60,,0,0,18.9524,0
3885755,06:02:26,06:02:26,1433,61,,0,0,19.4023,0
3885755,06:02:40,06:02:40,7095,62,,0,0,19.6242,0
3885755,06:03:11,06:03:11,5323,63,,0,0,20.0012,0
3885755,06:04:00,06:04:00,5326,64,,0,0,20.4923,1
3885755,06:05:17,06:05:17,5327,65,,0,0,20.9038,0
3885755,06:06:06,06:06:06,14153,66,,0,0,21.1440,0
3885755,06:08:00,06:08:00,14147,67,,1,0,21.6979,1
3885756,06:10:00,06:10:00,9486,1,,0,1,0.0590,1
3885756,06:12:38,06:12:38,4039,2,,0,0,0.8729,0
3885756,06:13:11,06:13:11,4040,3,,0,0,1.0522,0
3885756,06:14:00,06:14:00,4044,4,,0,0,1.3127,1
3885756,06:15:00,06:15:00,10550,5,,0,0,1.5580,0
3885756,06:17:04,06:17:04,4048,6,,0,0,2.0709,0
3885756,06:17:30,06:17:30,4050,7,,0,0,2.1491,0
3885756,06:19:44,06:19:44,4053,8,,0,0,2.7269,0
3885756,06:20:25,06:20:25,10815,9,,0,0,2.8461,0
3885756,06:21:25,06:21:25,4057,10,,0,0,3.1727,0
3885756,06:22:42,06:22:42,4060,11,,0,0,3.4582,0
3885756,06:24:00,06:24:00,4062,12,,0,0,3.7227,1
3885756,06:24:41,06:24:41,13834,13,,0,0,4.0424,0
3885756,06:25:14,06:25:14,4064,14,,0,0,4.2728,0
3885756,06:25:33,06:25:33,4065,15,,0,0,4.4120,0
3885756,06:25:49,06:25:49,11511,16,,0,0,4.5251,0
3885756,06:26:44,06:26:44,4902,17,,0,0,4.9202,0
3885756,06:27:44,06:27:44,5233,18,,0,0,5.3390,0
3885756,06:28:20,06:28:20,4075,19,,0,0,5.7804,0
3885756,06:29:00,06:29:00,4077,20,,0,0,6.0422,1
3885756,06:30:49,06:30:49,1247,21,,0,0,6.4192,0
3885756,06:32:37,06:32:37,1357,22,,0,0,6.7502,0
3885756,06:33:48,06:33:48,1359,23,,0,0,6.9787,0
3885756,06:36:40,06:36:40,1364,24,,0,0,7.5439,0
3885756,06:37:00,06:37:00,1365,25,,0,0,7.6564,1
3885756,06:37:24,06:37:24,1366,26,,0,0,7.8404,0
3885756,06:38:04,06:38:04,1369,27,,0,0,8.0816,0
3885756,06:38:38,06:38:38,156,28,,0,0,8.3702,0
3885756,06:39:26,06:39:26,1058,29,,0,0,8.6794,0
3885756,06:40:00,06:40:00,13833,30,,0,0,9.0159,1
3885756,06:40:57,06:40:57,5245,31,,0,0,9.2360,0
3885756,06:41:55,06:41:55,7277,32,,0,0,9.5690,0
3885756,06:43:13,06:43:13,4295,33,,0,0,9.9569,0
3885756,06:44:25,06:44:25,332,34,,0,0,10.2867,0
3885756,06:45:38,06:45:38,5248,35,,0,0,10.6904,0
3885756,06:46:14,06:46:14,5249,36,,0,0,10.8410,0
3885756,06:47:40,06:47:40,5251,37,,0,0,11.2625,0
3885756,06:48:32,06:48:32,5252,38,,0,0,11.5732,0
3885756,06:49:00,06:49:00,5253,39,,0,0,11.7136,1
3885756,06:49:33,06:49:33,5254,40,,0,0,11.9611,0
3885756,06:49:58,06:49:58,5255,41,,0,0,12.1601,0
3885756,06:50:44,06:50:44,5258,42,,0,0,12.5243,0
3885756,06:51:16,06:51:16,7281,43,,0,0,12.7965,0
3885756,06:51:32,06:51:32,5260,44,,0,0,12.9243,0
3885756,06:52:06,06:52:06,5289,45,,0,0,13.1860,0
3885756,06:52:31,06:52:31,5291,46,,0,0,13.3897,0
3885756,06:53:26,06:53:26,7282,47,,0,0,13.8296,0
3885756,06:54:39,06:54:39,7284,48,,0,0,14.3753,0
3885756,06:55:12,06:55:12,5297,49,,0,0,14.6160,0
3885756,06:57:00,06:57:00,5302,50,,0,0,15.4700,1
3885756,06:57:21,06:57:21,12647,51,,0,0,15.6992,0
3885756,06:57:47,06:57:47,5304,52,,0,0,15.9787,0
3885756,06:57:57,06:57:57,5305,53,,0,0,16.1218,0
3885756,06:58:13,06:58:13,14045,54,,0,0,16.3736,0
3885756,06:58:35,06:58:35,5307,55,,0,0,16.6426,0
3885756,06:59:27,06:59:27,5311,56,,0,0,17.2704,0
3885756,07:00:42,07:00:42,5313,57,,0,0,18.1663,0
3885756,07:00:53,07:00:53,5315,58,,0,0,18.3319,0
3885756,07:01:21,07:01:21,5317,59,,0,0,18.5947,0
3885756,07:01:46,07:01:46,7094,60,,0,0,18.9524,0
3885756,07:02:26,07:02:26,1433,61,,0,0,19.4023,0
3885756,07:02:40,07:02:40,7095,62,,0,0,19.6242,0
3885756,07:03:11,07:03:11,5323,63,,0,0,20.0012,0
3885756,07:04:00,07:04:00,5326,64,,0,0,20.4923,1
3885756,07:05:17,07:05:17,5327,65,,0,0,20.9038,0
3885756,07:06:06,07:06:06,14153,66,,0,0,21.1440,0
3885756,07:08:00,07:08:00,14147,67,,1,0,21.6979,1
3885757,07:10:00,07:10:00,9486,1,,0,1,0.0590,1
3885757,07:12:38,07:12:38,4039,2,,0,0,0.8729,0
3885757,07:13:11,07:13:11,4040,3,,0,0,1.0522,0
3885757,07:14:00,07:14:00,4044,4,,0,0,1.3127,1
3885757,07:15:00,07:15:00,10550,5,,0,0,1.5580,0
3885757,07:17:04,07:17:04,4048,6,,0,0,2.0709,0
3885757,07:17:30,07:17:30,4050,7,,0,0,2.1491,0
3885757,07:19:44,07:19:44,4053,8,,0,0,2.7269,0
3885757,07:20:25,07:20:25,10815,9,,0,0,2.8461,0
3885757,07:21:25,07:21:25,4057,10,,0,0,3.1727,0
3885757,07:22:42,07:22:42,4060,11,,0,0,3.4582,0
3885757,07:24:00,07:24:00,4062,12,,0,0,3.7227,1
3885757,07:24:41,07:24:41,13834,13,,0,0,4.0424,0
3885757,07:25:14,07:25:14,4064,14,,0,0,4.2728,0
3885757,07:25:33,07:25:33,4065,15,,0,0,4.4120,0
3885757,07:25:49,07:25:49,11511,16,,0,0,4.5251,0
3885757,07:26:44,07:26:44,4902,17,,0,0,4.9202,0
3885757,07:27:44,07:27:44,5233,18,,0,0,5.3390,0
3885757,07:28:20,07:28:20,4075,19,,0,0,5.7804,0
3885757,07:29:00,07:29:00,4077,20,,0,0,6.0422,1
3885757,07:30:49,07:30:49,1247,21,,0,0,6.4192,0
3885757,07:32:37,07:32:37,1357,22,,0,0,6.7502,0
3885757,07:33:48,07:33:48,1359,23,,0,0,6.9787,0
3885757,07:36:40,07:36:40,1364,24,,0,0,7.5439,0
3885757,07:37:00,07:37:00,1365,25,,0,0,7.6564,1
3885757,07:37:24,07:37:24,1366,26,,0,0,7.8404,0
3885757,07:38:04,07:38:04,1369,27,,0,0,8.0816,0
3885757,07:38:38,07:38:38,156,28,,0,0,8.3702,0
3885757,07:39:26,07:39:26,1058,29,,0,0,8.6794,0
3885757,07:40:00,07:40:00,13833,30,,0,0,9.0159,1
3885757,07:40:57,07:40:57,5245,31,,0,0,9.2360,0
3885757,07:41:55,07:41:55,7277,32,,0,0,9.5690,0
3885757,07:43:13,07:43:13,4295,33,,0,0,9.9569,0
3885757,07:44:25,07:44:25,332,34,,0,0,10.2867,0
3885757,07:45:38,07:45:38,5248,35,,0,0,10.6904,0
3885757,07:46:14,07:46:14,5249,36,,0,0,10.8410,0
3885757,07:47:40,07:47:40,5251,37,,0,0,11.2625,0
3885757,07:48:32,07:48:32,5252,38,,0,0,11.5732,0
3885757,07:49:00,07:49:00,5253,39,,0,0,11.7136,1
3885757,07:49:33,07:49:33,5254,40,,0,0,11.9611,0
3885757,07:49:58,07:49:58,5255,41,,0,0,12.1601,0
3885757,07:50:44,07:50:44,5258,42,,0,0,12.5243,0
3885757,07:51:16,07:51:16,7281,43,,0,0,12.7965,0
3885757,07:51:32,07:51:32,5260,44,,0,0,12.9243,0
3885757,07:52:06,07:52:06,5289,45,,0,0,13.1860,0
3885757,07:52:31,07:52:31,5291,46,,0,0,13.3897,0
3885757,07:53:26,07:53:26,7282,47,,0,0,13.8296,0
3885757,07:54:39,07:54:39,7284,48,,0,0,14.3753,0
3885757,07:55:12,07:55:12,5297,49,,0,0,14.6160,0
3885757,07:57:00,07:57:00,5302,50,,0,0,15.4700,1
3885757,07:57:21,07:57:21,12647,51,,0,0,15.6992,0
3885757,07:57:47,07:57:47,5304,52,,0,0,15.9787,0
3885757,07:57:57,07:57:57,5305,53,,0,0,16.1218,0
3885757,07:58:13,07:58:13,14045,54,,0,0,16.3736,0
3885757,07:58:35,07:58:35,5307,55,,0,0,16.6426,0
3885757,07:59:27,07:59:27,5311,56,,0,0,17.2704,0
3885757,08:00:42,08:00:42,5313,57,,0,0,18.1663,0
3885757,08:00:53,08:00:53,5315,58,,0,0,18.3319,0
3885757,08:01:21,08:01:21,5317,59,,0,0,18.5947,0
3885757,08:01:46,08:01:46,7094,60,,0,0,18.9524,0
3885757,08:02:26,08:02:26,1433,61,,0,0,19.4023,0
3885757,08:02:40,08:02:40,7095,62,,0,0,19.6242,0
3885757,08:03:11,08:03:11,5323,63,,0,0,20.0012,0
3885757,08:04:00,08:04:00,5326,64,,0,0,20.4923,1
3885757,08:05:17,08:05:17,5327,65,,0,0,20.9038,0
3885757,08:06:06,08:06:06,14153,66,,0,0,21.1440,0
3885757,08:08:00,08:08:00,14147,67,,1,0,21.6979,1
3885758,06:05:00,06:05:00,1367,1,,0,1,,1
3885758,06:05:24,06:05:24,1369,2,,0,0,0.0587,0
3885758,06:06:41,06:06:41,156,3,,0,0,0.3473,0
3885758,06:08:30,06:08:30,1058,4,,0,0,0.6565,0
3885758,06:10:00,06:10:00,13833,5,,0,0,0.9930,1
3885758,06:10:45,06:10:45,5245,6,,0,0,1.2131,0
3885758,06:11:44,06:11:44,7277,7,,0,0,1.5461,0
3885758,06:13:04,06:13:04,4295,8,,0,0,1.9341,0
3885758,06:14:18,06:14:18,332,9,,0,0,2.2638,0
3885758,06:15:33,06:15:33,5248,10,,0,0,2.6675,0
3885758,06:16:09,06:16:09,5249,11,,0,0,2.8181,0
3885758,06:17:37,06:17:37,5251,12,,0,0,3.2397,0
3885758,06:18:31,06:18:31,5252,13,,0,0,3.5503,0
3885758,06:19:00,06:19:00,5253,14,,0,0,3.6907,1
3885758,06:19:33,06:19:33,5254,15,,0,0,3.9382,0
3885758,06:19:58,06:19:58,5255,16,,0,0,4.1372,0
3885758,06:20:44,06:20:44,5258,17,,0,0,4.5014,0
3885758,06:21:16,06:21:16,7281,18,,0,0,4.7737,0
3885758,06:21:32,06:21:32,5260,19,,0,0,4.9014,0
3885758,06:22:06,06:22:06,5289,20,,0,0,5.1631,0
3885758,06:22:31,06:22:31,5291,21,,0,0,5.3668,0
3885758,06:23:26,06:23:26,7282,22,,0,0,5.8067,0
3885758,06:24:39,06:24:39,7284,23,,0,0,6.3525,0
3885758,06:25:12,06:25:12,5297,24,,0,0,6.5931,0
3885758,06:27:00,06:27:00,5302,25,,0,0,7.4471,1
3885758,06:27:21,06:27:21,12647,26,,0,0,7.6763,0
3885758,06:27:47,06:27:47,5304,27,,0,0,7.9558,0
3885758,06:27:57,06:27:57,5305,28,,0,0,8.0989,0
3885758,06:28:13,06:28:13,14045,29,,0,0,8.3507,0
3885758,06:28:35,06:28:35,5307,30,,0,0,8.6197,0
3885758,06:29:27,06:29:27,5311,31,,0,0,9.2476,0
3885758,06:30:42,06:30:42,5313,32,,0,0,10.1434,0
3885758,06:30:53,06:30:53,5315,33,,0,0,10.3090,0
3885758,06:31:21,06:31:21,5317,34,,0,0,10.5718,0
3885758,06:31:46,06:31:46,7094,35,,0,0,10.9295,0
3885758,06:32:26,06:32:26,1433,36,,0,0,11.3794,0
3885758,06:32:40,06:32:40,7095,37,,0,0,11.6013,0
3885758,06:33:11,06:33:11,5323,38,,0,0,11.9783,0
3885758,06:34:00,06:34:00,5326,39,,0,0,12.4694,1
3885758,06:35:17,06:35:17,5327,40,,0,0,12.8809,0
3885758,06:36:06,06:36:06,14153,41,,0,0,13.1211,0
3885758,06:38:00,06:38:00,14147,42,,1,0,13.6750,1
3885759,07:08:00,07:08:00,1367,1,,0,1,,1
3885759,07:08:24,07:08:24,1369,2,,0,0,0.0587,0
3885759,07:09:41,07:09:41,156,3,,0,0,0.3473,0
3885759,07:11:30,07:11:30,1058,4,,0,0,0.6565,0
3885759,07:13:00,07:13:00,13833,5,,0,0,0.9930,1
3885759,07:13:45,07:13:45,5245,6,,0,0,1.2131,0
3885759,07:14:44,07:14:44,7277,7,,0,0,1.5461,0
3885759,07:16:04,07:16:04,4295,8,,0,0,1.9341,0
3885759,07:17:18,07:17:18,332,9,,0,0,2.2638,0
3885759,07:18:33,07:18:33,5248,10,,0,0,2.6675,0
3885759,07:19:09,07:19:09,5249,11,,0,0,2.8181,0
3885759,07:20:37,07:20:37,5251,12,,0,0,3.2397,0
3885759,07:21:31,07:21:31,5252,13,,0,0,3.5503,0
3885759,07:22:00,07:22:00,5253,14,,0,0,3.6907,1
3885759,07:22:33,07:22:33,5254,15,,0,0,3.9382,0
3885759,07:22:58,07:22:58,5255,16,,0,0,4.1372,0
3885759,07:23:44,07:23:44,5258,17,,0,0,4.5014,0
3885759,07:24:16,07:24:16,7281,18,,0,0,4.7737,0
3885759,07:24:32,07:24:32,5260,19,,0,0,4.9014,0
3885759,07:25:06,07:25:06,5289,20,,0,0,5.1631,0
3885759,07:25:31,07:25:31,5291,21,,0,0,5.3668,0
3885759,07:26:26,07:26:26,7282,22,,0,0,5.8067,0
3885759,07:27:39,07:27:39,7284,23,,0,0,6.3525,0
3885759,07:28:12,07:28:12,5297,24,,0,0,6.5931,0
3885759,07:30:00,07:30:00,5302,25,,0,0,7.4471,1
3885759,07:30:21,07:30:21,12647,26,,0,0,7.6763,0
3885759,07:30:47,07:30:47,5304,27,,0,0,7.9558,0
3885759,07:30:57,07:30:57,5305,28,,0,0,8.0989,0
3885759,07:31:13,07:31:13,14045,29,,0,0,8.3507,0
3885759,07:31:35,07:31:35,5307,30,,0,0,8.6197,0
3885759,07:32:27,07:32:27,5311,31,,0,0,9.2476,0
3885759,07:33:42,07:33:42,5313,32,,0,0,10.1434,0
3885759,07:33:53,07:33:53,5315,33,,0,0,10.3090,0
3885759,07:34:21,07:34:21,5317,34,,0,0,10.5718,0
3885759,07:34:46,07:34:46,7094,35,,0,0,10.9295,0
3885759,07:35:26,07:35:26,1433,36,,0,0,11.3794,0
3885759,07:35:40,07:35:40,7095,37,,0,0,11.6013,0
3885759,07:36:11,07:36:11,5323,38,,0,0,11.9783,0
3885759,07:37:00,07:37:00,5326,39,,0,0,12.4694,1
3885759,07:38:17,07:38:17,5327,40,,0,0,12.8809,0
3885759,07:39:06,07:39:06,14153,41,,0,0,13.1211,0
3885759,07:41:00,07:41:00,14147,42,,1,0,13.6750,1
3885760,08:05:00,08:05:00,1367,1,,0,1,,1
3885760,08:05:24,08:05:24,1369,2,,0,0,0.0587,0
3885760,08:06:41,08:06:41,156,3,,0,0,0.3473,0
3885760,08:08:30,08:08:30,1058,4,,0,0,0.6565,0
3885760,08:10:00,08:10:00,13833,5,,0,0,0.9930,1
3885760,08:10:45,08:10:45,5245,6,,0,0,1.2131,0
3885760,08:11:44,08:11:44,7277,7,,0,0,1.5461,0
3885760,08:13:04,08:13:04,4295,8,,0,0,1.9341,0
3885760,08:14:18,08:14:18,332,9,,0,0,2.2638,0
3885760,08:15:33,08:15:33,5248,10,,0,0,2.6675,0
3885760,08:16:09,08:16:09,5249,11,,0,0,2.8181,0
3885760,08:17:37,08:17:37,5251,12,,0,0,3.2397,0
3885760,08:18:31,08:18:31,5252,13,,0,0,3.5503,0
3885760,08:19:00,08:19:00,5253,14,,0,0,3.6907,1
3885760,08:19:33,08:19:33,5254,15,,0,0,3.9382,0
3885760,08:19:58,08:19:58,5255,16,,0,0,4.1372,0
3885760,08:20:44,08:20:44,5258,17,,0,0,4.5014,0
3885760,08:21:16,08:21:16,7281,18,,0,0,4.7737,0
3885760,08:21:32,08:21:32,5260,19,,0,0,4.9014,0
3885760,08:22:06,08:22:06,5289,20,,0,0,5.1631,0
3885760,08:22:31,08:22:31,5291,21,,0,0,5.3668,0
3885760,08:23:26,08:23:26,7282,22,,0,0,5.8067,0
3885760,08:24:39,08:24:39,7284,23,,0,0,6.3525,0
3885760,08:25:12,08:25:12,5297,24,,0,0,6.5931,0
3885760,08:27:00,08:27:00,5302,25,,0,0,7.4471,1
3885760,08:27:21,08:27:21,12647,26,,0,0,7.6763,0
3885760,08:27:47,08:27:47,5304,27,,0,0,7.9558,0
3885760,08:27:57,08:27:57,5305,28,,0,0,8.0989,0
3885760,08:28:13,08:28:13,14045,29,,0,0,8.3507,0
3885760,08:28:35,08:28:35,5307,30,,0,0,8.6197,0
3885760,08:29:27,08:29:27,5311,31,,0,0,9.2476,0
3885760,08:30:42,08:30:42,5313,32,,0,0,10.1434,0
3885760,08:30:53,08:30:53,5315,33,,0,0,10.3090,0
3885760,08:31:21,08:31:21,5317,34,,0,0,10.5718,0
3885760,08:31:46,08:31:46,7094,35,,0,0,10.9295,0
3885760,08:32:26,08:32:26,1433,36,,0,0,11.3794,0
3885760,08:32:40,08:32:40,7095,37,,0,0,11.6013,0
3885760,08:33:11,08:33:11,5323,38,,0,0,11.9783,0
3885760,08:34:00,08:34:00,5326,39,,0,0,12.4694,1
3885760,08:35:17,08:35:17,5327,40,,0,0,12.8809,0
3885760,08:36:06,08:36:06,14153,41,,0,0,13.1211,0
3885760,08:38:00,08:38:00,14147,42,,1,0,13.6750,1
3885761,08:01:00,08:01:00,9486,1,,0,1,0.0590,1
3885761,08:03:38,08:03:38,4039,2,,0,0,0.8729,0
3885761,08:04:11,08:04:11,4040,3,,0,0,1.0522,0
3885761,08:05:00,08:05:00,4044,4,,0,0,1.3127,1
3885761,08:06:00,08:06:00,10550,5,,0,0,1.5580,0
3885761,08:08:04,08:08:04,4048,6,,0,0,2.0709,0
3885761,08:08:30,08:08:30,4050,7,,0,0,2.1491,0
3885761,08:10:44,08:10:44,4053,8,,0,0,2.7269,0
3885761,08:11:25,08:11:25,10815,9,,0,0,2.8461,0
3885761,08:12:25,08:12:25,4057,10,,0,0,3.1727,0
3885761,08:13:42,08:13:42,4060,11,,0,0,3.4582,0
3885761,08:15:00,08:15:00,4062,12,,0,0,3.7227,1
3885761,08:15:41,08:15:41,13834,13,,0,0,4.0424,0
3885761,08:16:14,08:16:14,4064,14,,0,0,4.2728,0
3885761,08:16:33,08:16:33,4065,15,,0,0,4.4120,0
3885761,08:16:49,08:16:49,11511,16,,0,0,4.5251,0
3885761,08:17:44,08:17:44,4902,17,,0,0,4.9202,0
3885761,08:18:44,08:18:44,5233,18,,0,0,5.3390,0
3885761,08:19:20,08:19:20,4075,19,,0,0,5.7804,0
3885761,08:20:00,08:20:00,4077,20,,0,0,6.0422,1
3885761,08:21:49,08:21:49,1247,21,,0,0,6.4192,0
3885761,08:23:37,08:23:37,1357,22,,0,0,6.7502,0
3885761,08:24:48,08:24:48,1359,23,,0,0,6.9787,0
3885761,08:27:40,08:27:40,1364,24,,0,0,7.5439,0
3885761,08:28:00,08:28:00,1365,25,,0,0,7.6564,1
3885761,08:28:24,08:28:24,1366,26,,0,0,7.8404,0
3885761,08:29:04,08:29:04,1369,27,,0,0,8.0816,0
3885761,08:29:38,08:29:38,156,28,,0,0,8.3702,0
3885761,08:30:26,08:30:26,1058,29,,0,0,8.6794,0
3885761,08:31:00,08:31:00,13833,30,,0,0,9.0159,1
3885761,08:31:57,08:31:57,5245,31,,0,0,9.2360,0
3885761,08:32:55,08:32:55,7277,32,,0,0,9.5690,0
3885761,08:34:13,08:34:13,4295,33,,0,0,9.9569,0
3885761,08:35:25,08:35:25,332,34,,0,0,10.2867,0
3885761,08:36:38,08:36:38,5248,35,,0,0,10.6904,0
3885761,08:37:14,08:37:14,5249,36,,0,0,10.8410,0
3885761,08:38:40,08:38:40,5251,37,,0,0,11.2625,0
3885761,08:39:32,08:39:32,5252,38,,0,0,11.5732,0
3885761,08:40:00,08:40:00,5253,39,,0,0,11.7136,1
3885761,08:40:33,08:40:33,5254,40,,0,0,11.9611,0
3885761,08:40:58,08:40:58,5255,41,,0,0,12.1601,0
3885761,08:41:44,08:41:44,5258,42,,0,0,12.5243,0
3885761,08:42:16,08:42:16,7281,43,,0,0,12.7965,0
3885761,08:42:32,08:42:32,5260,44,,0,0,12.9243,0
3885761,08:43:06,08:43:06,5289,45,,0,0,13.1860,0
3885761,08:43:31,08:43:31,5291,46,,0,0,13.3897,0
3885761,08:44:26,08:44:26,7282,47,,0,0,13.8296,0
3885761,08:45:39,08:45:39,7284,48,,0,0,14.3753,0
3885761,08:46:12,08:46:12,5297,49,,0,0,14.6160,0
3885761,08:48:00,08:48:00,5302,50,,0,0,15.4700,1
3885761,08:48:21,08:48:21,12647,51,,0,0,15.6992,0
3885761,08:48:47,08:48:47,5304,52,,0,0,15.9787,0
3885761,08:48:57,08:48:57,5305,53,,0,0,16.1218,0
3885761,08:49:13,08:49:13,14045,54,,0,0,16.3736,0
3885761,08:49:35,08:49:35,5307,55,,0,0,16.6426,0
3885761,08:50:27,08:50:27,5311,56,,0,0,17.2704,0
3885761,08:51:42,08:51:42,5313,57,,0,0,18.1663,0
3885761,08:51:53,08:51:53,5315,58,,0,0,18.3319,0
3885761,08:52:21,08:52:21,5317,59,,0,0,18.5947,0
3885761,08:52:46,08:52:46,7094,60,,0,0,18.9524,0
3885761,08:53:26,08:53:26,1433,61,,0,0,19.4023,0
3885761,08:53:40,08:53:40,7095,62,,0,0,19.6242,0
3885761,08:54:11,08:54:11,5323,63,,0,0,20.0012,0
3885761,08:55:00,08:55:00,5326,64,,0,0,20.4923,1
3885761,08:56:17,08:56:17,5327,65,,0,0,20.9038,0
3885761,08:57:06,08:57:06,14153,66,,0,0,21.1440,0
3885761,08:59:00,08:59:00,14147,67,,1,0,21.6979,1
3885762,08:40:00,08:40:00,9486,1,,0,1,0.0590,1
3885762,08:42:38,08:42:38,4039,2,,0,0,0.8729,0
3885762,08:43:11,08:43:11,4040,3,,0,0,1.0522,0
3885762,08:44:00,08:44:00,4044,4,,0,0,1.3127,1
3885762,08:45:00,08:45:00,10550,5,,0,0,1.5580,0
3885762,08:47:04,08:47:04,4048,6,,0,0,2.0709,0
3885762,08:47:30,08:47:30,4050,7,,0,0,2.1491,0
3885762,08:49:44,08:49:44,4053,8,,0,0,2.7269,0
3885762,08:50:25,08:50:25,10815,9,,0,0,2.8461,0
3885762,08:51:25,08:51:25,4057,10,,0,0,3.1727,0
3885762,08:52:42,08:52:42,4060,11,,0,0,3.4582,0
3885762,08:54:00,08:54:00,4062,12,,0,0,3.7227,1
3885762,08:54:41,08:54:41,13834,13,,0,0,4.0424,0
3885762,08:55:14,08:55:14,4064,14,,0,0,4.2728,0
3885762,08:55:33,08:55:33,4065,15,,0,0,4.4120,0
3885762,08:55:49,08:55:49,11511,16,,0,0,4.5251,0
3885762,08:56:44,08:56:44,4902,17,,0,0,4.9202,0
3885762,08:57:44,08:57:44,5233,18,,0,0,5.3390,0
3885762,08:58:20,08:58:20,4075,19,,0,0,5.7804,0
3885762,08:59:00,08:59:00,4077,20,,0,0,6.0422,1
3885762,09:00:49,09:00:49,1247,21,,0,0,6.4192,0
3885762,09:02:37,09:02:37,1357,22,,0,0,6.7502,0
3885762,09:03:48,09:03:48,1359,23,,0,0,6.9787,0
3885762,09:06:40,09:06:40,1364,24,,0,0,7.5439,0
3885762,09:07:00,09:07:00,1365,25,,0,0,7.6564,1
3885762,09:07:24,09:07:24,1366,26,,0,0,7.8404,0
3885762,09:08:04,09:08:04,1369,27,,0,0,8.0816,0
3885762,09:08:38,09:08:38,156,28,,0,0,8.3702,0
3885762,09:09:26,09:09:26,1058,29,,0,0,8.6794,0
3885762,09:10:00,09:10:00,13833,30,,0,0,9.0159,1
3885762,09:10:57,09:10:57,5245,31,,0,0,9.2360,0
3885762,09:11:55,09:11:55,7277,32,,0,0,9.5690,0
3885762,09:13:13,09:13:13,4295,33,,0,0,9.9569,0
3885762,09:14:25,09:14:25,332,34,,0,0,10.2867,0
3885762,09:15:38,09:15:38,5248,35,,0,0,10.6904,0
3885762,09:16:14,09:16:14,5249,36,,0,0,10.8410,0
3885762,09:17:40,09:17:40,5251,37,,0,0,11.2625,0
3885762,09:18:32,09:18:32,5252,38,,0,0,11.5732,0
3885762,09:19:00,09:19:00,5253,39,,0,0,11.7136,1
3885762,09:19:33,09:19:33,5254,40,,0,0,11.9611,0
3885762,09:19:58,09:19:58,5255,41,,0,0,12.1601,0
3885762,09:20:44,09:20:44,5258,42,,0,0,12.5243,0
3885762,09:21:16,09:21:16,7281,43,,0,0,12.7965,0
3885762,09:21:32,09:21:32,5260,44,,0,0,12.9243,0
3885762,09:22:06,09:22:06,5289,45,,0,0,13.1860,0
3885762,09:22:31,09:22:31,5291,46,,0,0,13.3897,0
3885762,09:23:26,09:23:26,7282,47,,0,0,13.8296,0
3885762,09:24:39,09:24:39,7284,48,,0,0,14.3753,0
3885762,09:25:12,09:25:12,5297,49,,0,0,14.6160,0
3885762,09:27:00,09:27:00,5302,50,,0,0,15.4700,1
3885762,09:27:21,09:27:21,12647,51,,0,0,15.6992,0
3885762,09:27:47,09:27:47,5304,52,,0,0,15.9787,0
3885762,09:27:57,09:27:57,5305,53,,0,0,16.1218,0
3885762,09:28:13,09:28:13,14045,54,,0,0,16.3736,0
3885762,09:28:35,09:28:35,5307,55,,0,0,16.6426,0
3885762,09:29:27,09:29:27,5311,56,,0,0,17.2704,0
3885762,09:30:42,09:30:42,5313,57,,0,0,18.1663,0
3885762,09:30:53,09:30:53,5315,58,,0,0,18.3319,0
3885762,09:31:21,09:31:21,5317,59,,0,0,18.5947,0
3885762,09:31:46,09:31:46,7094,60,,0,0,18.9524,0
3885762,09:32:26,09:32:26,1433,61,,0,0,19.4023,0
3885762,09:32:40,09:32:40,7095,62,,0,0,19.6242,0
3885762,09:33:11,09:33:11,5323,63,,0,0,20.0012,0
3885762,09:34:00,09:34:00,5326,64,,0,0,20.4923,1
3885762,09:35:17,09:35:17,5327,65,,0,0,20.9038,0
3885762,09:36:06,09:36:06,14153,66,,0,0,21.1440,0
3885762,09:38:00,09:38:00,14147,67,,1,0,21.6979,1
3885763,09:20:00,09:20:00,9486,1,,0,1,0.0590,1
3885763,09:22:38,09:22:38,4039,2,,0,0,0.8729,0
3885763,09:23:11,09:23:11,4040,3,,0,0,1.0522,0
3885763,09:24:00,09:24:00,4044,4,,0,0,1.3127,1
3885763,09:25:00,09:25:00,10550,5,,0,0,1.5580,0
3885763,09:27:04,09:27:04,4048,6,,0,0,2.0709,0
3885763,09:27:30,09:27:30,4050,7,,0,0,2.1491,0
3885763,09:29:44,09:29:44,4053,8,,0,0,2.7269,0
3885763,09:30:25,09:30:25,10815,9,,0,0,2.8461,0
3885763,09:31:25,09:31:25,4057,10,,0,0,3.1727,0
3885763,09:32:42,09:32:42,4060,11,,0,0,3.4582,0
3885763,09:34:00,09:34:00,4062,12,,0,0,3.7227,1
3885763,09:34:41,09:34:41,13834,13,,0,0,4.0424,0
3885763,09:35:14,09:35:14,4064,14,,0,0,4.2728,0
3885763,09:35:33,09:35:33,4065,15,,0,0,4.4120,0
3885763,09:35:49,09:35:49,11511,16,,0,0,4.5251,0
3885763,09:36:44,09:36:44,4902,17,,0,0,4.9202,0
3885763,09:37:44,09:37:44,5233,18,,0,0,5.3390,0
3885763,09:38:20,09:38:20,4075,19,,0,0,5.7804,0
3885763,09:39:00,09:39:00,4077,20,,0,0,6.0422,1
3885763,09:40:49,09:40:49,1247,21,,0,0,6.4192,0
3885763,09:42:37,09:42:37,1357,22,,0,0,6.7502,0
3885763,09:43:48,09:43:48,1359,23,,0,0,6.9787,0
3885763,09:46:40,09:46:40,1364,24,,0,0,7.5439,0
3885763,09:47:00,09:47:00,1365,25,,0,0,7.6564,1
3885763,09:47:24,09:47:24,1366,26,,0,0,7.8404,0
3885763,09:48:04,09:48:04,1369,27,,0,0,8.0816,0
3885763,09:48:38,09:48:38,156,28,,0,0,8.3702,0
3885763,09:49:26,09:49:26,1058,29,,0,0,8.6794,0
3885763,09:50:00,09:50:00,13833,30,,0,0,9.0159,1
3885763,09:50:57,09:50:57,5245,31,,0,0,9.2360,0
3885763,09:51:55,09:51:55,7277,32,,0,0,9.5690,0
3885763,09:53:13,09:53:13,4295,33,,0,0,9.9569,0
3885763,09:54:25,09:54:25,332,34,,0,0,10.2867,0
3885763,09:55:38,09:55:38,5248,35,,0,0,10.6904,0
3885763,09:56:14,09:56:14,5249,36,,0,0,10.8410,0
3885763,09:57:40,09:57:40,5251,37,,0,0,11.2625,0
3885763,09:58:32,09:58:32,5252,38,,0,0,11.5732,0
3885763,09:59:00,09:59:00,5253,39,,0,0,11.7136,1
3885763,09:59:33,09:59:33,5254,40,,0,0,11.9611,0
3885763,09:59:58,09:59:58,5255,41,,0,0,12.1601,0
3885763,10:00:44,10:00:44,5258,42,,0,0,12.5243,0
3885763,10:01:16,10:01:16,7281,43,,0,0,12.7965,0
3885763,10:01:32,10:01:32,5260,44,,0,0,12.9243,0
3885763,10:02:06,10:02:06,5289,45,,0,0,13.1860,0
3885763,10:02:31,10:02:31,5291,46,,0,0,13.3897,0
3885763,10:03:26,10:03:26,7282,47,,0,0,13.8296,0
3885763,10:04:39,10:04:39,7284,48,,0,0,14.3753,0
3885763,10:05:12,10:05:12,5297,49,,0,0,14.6160,0
3885763,10:07:00,10:07:00,5302,50,,0,0,15.4700,1
3885763,10:07:21,10:07:21,12647,51,,0,0,15.6992,0
3885763,10:07:47,10:07:47,5304,52,,0,0,15.9787,0
3885763,10:07:57,10:07:57,5305,53,,0,0,16.1218,0
3885763,10:08:13,10:08:13,14045,54,,0,0,16.3736,0
3885763,10:08:35,10:08:35,5307,55,,0,0,16.6426,0
3885763,10:09:27,10:09:27,5311,56,,0,0,17.2704,0
3885763,10:10:42,10:10:42,5313,57,,0,0,18.1663,0
3885763,10:10:53,10:10:53,5315,58,,0,0,18.3319,0
3885763,10:11:21,10:11:21,5317,59,,0,0,18.5947,0
3885763,10:11:46,10:11:46,7094,60,,0,0,18.9524,0
3885763,10:12:26,10:12:26,1433,61,,0,0,19.4023,0
3885763,10:12:40,10:12:40,7095,62,,0,0,19.6242,0
3885763,10:13:11,10:13:11,5323,63,,0,0,20.0012,0
3885763,10:14:00,10:14:00,5326,64,,0,0,20.4923,1
3885763,10:15:17,10:15:17,5327,65,,0,0,20.9038,0
3885763,10:16:06,10:16:06,14153,66,,0,0,21.1440,0
3885763,10:18:00,10:18:00,14147,67,,1,0,21.6979,1
3885764,09:57:00,09:57:00,9486,1,,0,1,0.0590,1
3885764,09:58:58,09:58:58,4039,2,,0,0,0.8729,0
3885764,09:59:23,09:59:23,4040,3,,0,0,1.0522,0
3885764,10:00:00,10:00:00,4044,4,,0,0,1.3127,1
3885764,10:00:42,10:00:42,10550,5,,0,0,1.5580,0
3885764,10:02:08,10:02:08,4048,6,,0,0,2.0709,0
3885764,10:02:26,10:02:26,4050,7,,0,0,2.1491,0
3885764,10:04:00,10:04:00,4053,8,,0,0,2.7269,0
3885764,10:04:28,10:04:28,10815,9,,0,0,2.8461,0
3885764,10:05:10,10:05:10,4057,10,,0,0,3.1727,0
3885764,10:06:04,10:06:04,4060,11,,0,0,3.4582,0
3885764,10:07:00,10:07:00,4062,12,,0,0,3.7227,1
3885764,10:08:39,10:08:39,13834,13,,0,0,4.0424,0
3885764,10:09:58,10:09:58,4064,14,,0,0,4.2728,0
3885764,10:10:45,10:10:45,4065,15,,0,0,4.4120,0
3885764,10:11:24,10:11:24,11511,16,,0,0,4.5251,0
3885764,10:13:36,10:13:36,4902,17,,0,0,4.9202,0
3885764,10:16:02,10:16:02,5233,18,,0,0,5.3390,0
3885764,10:17:29,10:17:29,4075,19,,0,0,5.7804,0
3885764,10:19:00,10:19:00,4077,20,,0,0,6.0422,1
3885764,10:20:22,10:20:22,1247,21,,0,0,6.4192,0
3885764,10:21:43,10:21:43,1357,22,,0,0,6.7502,0
3885764,10:22:36,10:22:36,1359,23,,0,0,6.9787,0
3885764,10:24:45,10:24:45,1364,24,,0,0,7.5439,0
3885764,10:25:00,10:25:00,1365,25,,0,0,7.6564,1
3885764,10:25:41,10:25:41,1366,26,,0,0,7.8404,0
3885764,10:26:48,10:26:48,1369,27,,0,0,8.0816,0
3885764,10:27:45,10:27:45,156,28,,0,0,8.3702,0
3885764,10:29:06,10:29:06,1058,29,,0,0,8.6794,0
3885764,10:30:00,10:30:00,13833,30,,0,0,9.0159,1
3885764,10:30:50,10:30:50,5245,31,,0,0,9.2360,0
3885764,10:31:41,10:31:41,7277,32,,0,0,9.5690,0
3885764,10:32:51,10:32:51,4295,33,,0,0,9.9569,0
3885764,10:33:55,10:33:55,332,34,,0,0,10.2867,0
3885764,10:35:00,10:35:00,5248,35,,0,0,10.6904,0
3885764,10:35:32,10:35:32,5249,36,,0,0,10.8410,0
3885764,10:36:48,10:36:48,5251,37,,0,0,11.2625,0
3885764,10:37:34,10:37:34,5252,38,,0,0,11.5732,0
3885764,10:38:00,10:38:00,5253,39,,0,0,11.7136,1
3885764,10:38:29,10:38:29,5254,40,,0,0,11.9611,0
3885764,10:38:51,10:38:51,5255,41,,0,0,12.1601,0
3885764,10:39:31,10:39:31,5258,42,,0,0,12.5243,0
3885764,10:39:59,10:39:59,7281,43,,0,0,12.7965,0
3885764,10:40:13,10:40:13,5260,44,,0,0,12.9243,0
3885764,10:40:42,10:40:42,5289,45,,0,0,13.1860,0
3885764,10:41:03,10:41:03,5291,46,,0,0,13.3897,0
3885764,10:41:51,10:41:51,7282,47,,0,0,13.8296,0
3885764,10:42:54,10:42:54,7284,48,,0,0,14.3753,0
3885764,10:43:23,10:43:23,5297,49,,0,0,14.6160,0
3885764,10:45:00,10:45:00,5302,50,,0,0,15.4700,1
3885764,10:45:31,10:45:31,12647,51,,0,0,15.6992,0
3885764,10:46:09,10:46:09,5304,52,,0,0,15.9787,0
3885764,10:46:24,10:46:24,5305,53,,0,0,16.1218,0
3885764,10:46:47,10:46:47,14045,54,,0,0,16.3736,0
3885764,10:47:18,10:47:18,5307,55,,0,0,16.6426,0
3885764,10:48:33,10:48:33,5311,56,,0,0,17.2704,0
3885764,10:50:21,10:50:21,5313,57,,0,0,18.1663,0
3885764,10:50:38,10:50:38,5315,58,,0,0,18.3319,0
3885764,10:51:18,10:51:18,5317,59,,0,0,18.5947,0
3885764,10:51:54,10:51:54,7094,60,,0,0,18.9524,0
3885764,10:52:51,10:52:51,1433,61,,0,0,19.4023,0
3885764,10:53:12,10:53:12,7095,62,,0,0,19.6242,0
3885764,10:53:57,10:53:57,5323,63,,0,0,20.0012,0
3885764,10:55:00,10:55:00,5326,64,,0,0,20.4923,1
3885764,10:55:58,10:55:58,5327,65,,0,0,20.9038,0
3885764,10:56:34,10:56:34,14153,66,,0,0,21.1440,0
3885764,10:58:00,10:58:00,14147,67,,1,0,21.6979,1
3885765,10:37:00,10:37:00,9486,1,,0,1,0.0590,1
3885765,10:38:58,10:38:58,4039,2,,0,0,0.8729,0
3885765,10:39:23,10:39:23,4040,3,,0,0,1.0522,0
3885765,10:40:00,10:40:00,4044,4,,0,0,1.3127,1
3885765,10:40:42,10:40:42,10550,5,,0,0,1.5580,0
3885765,10:42:08,10:42:08,4048,6,,0,0,2.0709,0
3885765,10:42:26,10:42:26,4050,7,,0,0,2.1491,0
3885765,10:44:00,10:44:00,4053,8,,0,0,2.7269,0
3885765,10:44:28,10:44:28,10815,9,,0,0,2.8461,0
3885765,10:45:10,10:45:10,4057,10,,0,0,3.1727,0
3885765,10:46:04,10:46:04,4060,11,,0,0,3.4582,0
3885765,10:47:00,10:47:00,4062,12,,0,0,3.7227,1
3885765,10:48:39,10:48:39,13834,13,,0,0,4.0424,0
3885765,10:49:58,10:49:58,4064,14,,0,0,4.2728,0
3885765,10:50:45,10:50:45,4065,15,,0,0,4.4120,0
3885765,10:51:24,10:51:24,11511,16,,0,0,4.5251,0
3885765,10:53:36,10:53:36,4902,17,,0,0,4.9202,0
3885765,10:56:02,10:56:02,5233,18,,0,0,5.3390,0
3885765,10:57:29,10:57:29,4075,19,,0,0,5.7804,0
3885765,10:59:00,10:59:00,4077,20,,0,0,6.0422,1
3885765,11:00:22,11:00:22,1247,21,,0,0,6.4192,0
3885765,11:01:43,11:01:43,1357,22,,0,0,6.7502,0
3885765,11:02:36,11:02:36,1359,23,,0,0,6.9787,0
3885765,11:04:45,11:04:45,1364,24,,0,0,7.5439,0
3885765,11:05:00,11:05:00,1365,25,,0,0,7.6564,1
3885765,11:05:41,11:05:41,1366,26,,0,0,7.8404,0
3885765,11:06:48,11:06:48,1369,27,,0,0,8.0816,0
3885765,11:07:45,11:07:45,156,28,,0,0,8.3702,0
3885765,11:09:06,11:09:06,1058,29,,0,0,8.6794,0
3885765,11:10:00,11:10:00,13833,30,,0,0,9.0159,1
3885765,11:10:50,11:10:50,5245,31,,0,0,9.2360,0
3885765,11:11:41,11:11:41,7277,32,,0,0,9.5690,0
3885765,11:12:51,11:12:51,4295,33,,0,0,9.9569,0
3885765,11:13:55,11:13:55,332,34,,0,0,10.2867,0
3885765,11:15:00,11:15:00,5248,35,,0,0,10.6904,0
3885765,11:15:32,11:15:32,5249,36,,0,0,10.8410,0
3885765,11:16:48,11:16:48,5251,37,,0,0,11.2625,0
3885765,11:17:34,11:17:34,5252,38,,0,0,11.5732,0
3885765,11:18:00,11:18:00,5253,39,,0,0,11.7136,1
3885765,11:18:29,11:18:29,5254,40,,0,0,11.9611,0
3885765,11:18:51,11:18:51,5255,41,,0,0,12.1601,0
3885765,11:19:31,11:19:31,5258,42,,0,0,12.5243,0
3885765,11:19:59,11:19:59,7281,43,,0,0,12.7965,0
3885765,11:20:13,11:20:13,5260,44,,0,0,12.9243,0
3885765,11:20:42,11:20:42,5289,45,,0,0,13.1860,0
3885765,11:21:03,11:21:03,5291,46,,0,0,13.3897,0
3885765,11:21:51,11:21:51,7282,47,,0,0,13.8296,0
3885765,11:22:54,11:22:54,7284,48,,0,0,14.3753,0
3885765,11:23:23,11:23:23,5297,49,,0,0,14.6160,0
3885765,11:25:00,11:25:00,5302,50,,0,0,15.4700,1
3885765,11:25:31,11:25:31,12647,51,,0,0,15.6992,0
3885765,11:26:09,11:26:09,5304,52,,0,0,15.9787,0
3885765,11:26:24,11:26:24,5305,53,,0,0,16.1218,0
3885765,11:26:47,11:26:47,14045,54,,0,0,16.3736,0
3885765,11:27:18,11:27:18,5307,55,,0,0,16.6426,0
3885765,11:28:33,11:28:33,5311,56,,0,0,17.2704,0
3885765,11:30:21,11:30:21,5313,57,,0,0,18.1663,0
3885765,11:30:38,11:30:38,5315,58,,0,0,18.3319,0
3885765,11:31:18,11:31:18,5317,59,,0,0,18.5947,0
3885765,11:31:54,11:31:54,7094,60,,0,0,18.9524,0
3885765,11:32:51,11:32:51,1433,61,,0,0,19.4023,0
3885765,11:33:12,11:33:12,7095,62,,0,0,19.6242,0
3885765,11:33:57,11:33:57,5323,63,,0,0,20.0012,0
3885765,11:35:00,11:35:00,5326,64,,0,0,20.4923,1
3885765,11:35:58,11:35:58,5327,65,,0,0,20.9038,0
3885765,11:36:34,11:36:34,14153,66,,0,0,21.1440,0
3885765,11:38:00,11:38:00,14147,67,,1,0,21.6979,1
3885766,11:17:00,11:17:00,9486,1,,0,1,0.0590,1
3885766,11:18:58,11:18:58,4039,2,,0,0,0.8729,0
3885766,11:19:23,11:19:23,4040,3,,0,0,1.0522,0
3885766,11:20:00,11:20:00,4044,4,,0,0,1.3127,1
3885766,11:20:42,11:20:42,10550,5,,0,0,1.5580,0
3885766,11:22:08,11:22:08,4048,6,,0,0,2.0709,0
3885766,11:22:26,11:22:26,4050,7,,0,0,2.1491,0
3885766,11:24:00,11:24:00,4053,8,,0,0,2.7269,0
3885766,11:24:28,11:24:28,10815,9,,0,0,2.8461,0
3885766,11:25:10,11:25:10,4057,10,,0,0,3.1727,0
3885766,11:26:04,11:26:04,4060,11,,0,0,3.4582,0
3885766,11:27:00,11:27:00,4062,12,,0,0,3.7227,1
3885766,11:28:39,11:28:39,13834,13,,0,0,4.0424,0
3885766,11:29:58,11:29:58,4064,14,,0,0,4.2728,0
3885766,11:30:45,11:30:45,4065,15,,0,0,4.4120,0
3885766,11:31:24,11:31:24,11511,16,,0,0,4.5251,0
3885766,11:33:36,11:33:36,4902,17,,0,0,4.9202,0
3885766,11:36:02,11:36:02,5233,18,,0,0,5.3390,0
3885766,11:37:29,11:37:29,4075,19,,0,0,5.7804,0
3885766,11:39:00,11:39:00,4077,20,,0,0,6.0422,1
3885766,11:40:22,11:40:22,1247,21,,0,0,6.4192,0
3885766,11:41:43,11:41:43,1357,22,,0,0,6.7502,0
3885766,11:42:36,11:42:36,1359,23,,0,0,6.9787,0
3885766,11:44:45,11:44:45,1364,24,,0,0,7.5439,0
3885766,11:45:00,11:45:00,1365,25,,0,0,7.6564,1
3885766,11:45:41,11:45:41,1366,26,,0,0,7.8404,0
3885766,11:46:48,11:46:48,1369,27,,0,0,8.0816,0
3885766,11:47:45,11:47:45,156,28,,0,0,8.3702,0
3885766,11:49:06,11:49:06,1058,29,,0,0,8.6794,0
3885766,11:50:00,11:50:00,13833,30,,0,0,9.0159,1
3885766,11:50:50,11:50:50,5245,31,,0,0,9.2360,0
3885766,11:51:41,11:51:41,7277,32,,0,0,9.5690,0
3885766,11:52:51,11:52:51,4295,33,,0,0,9.9569,0
3885766,11:53:55,11:53:55,332,34,,0,0,10.2867,0
3885766,11:55:00,11:55:00,5248,35,,0,0,10.6904,0
3885766,11:55:32,11:55:32,5249,36,,0,0,10.8410,0
3885766,11:56:48,11:56:48,5251,37,,0,0,11.2625,0
3885766,11:57:34,11:57:34,5252,38,,0,0,11.5732,0
3885766,11:58:00,11:58:00,5253,39,,0,0,11.7136,1
3885766,11:58:29,11:58:29,5254,40,,0,0,11.9611,0
3885766,11:58:51,11:58:51,5255,41,,0,0,12.1601,0
3885766,11:59:31,11:59:31,5258,42,,0,0,12.5243,0
3885766,11:59:59,11:59:59,7281,43,,0,0,12.7965,0
3885766,12:00:13,12:00:13,5260,44,,0,0,12.9243,0
3885766,12:00:42,12:00:42,5289,45,,0,0,13.1860,0
3885766,12:01:03,12:01:03,5291,46,,0,0,13.3897,0
3885766,12:01:51,12:01:51,7282,47,,0,0,13.8296,0
3885766,12:02:54,12:02:54,7284,48,,0,0,14.3753,0
3885766,12:03:23,12:03:23,5297,49,,0,0,14.6160,0
3885766,12:05:00,12:05:00,5302,50,,0,0,15.4700,1
3885766,12:05:31,12:05:31,12647,51,,0,0,15.6992,0
3885766,12:06:09,12:06:09,5304,52,,0,0,15.9787,0
3885766,12:06:24,12:06:24,5305,53,,0,0,16.1218,0
3885766,12:06:47,12:06:47,14045,54,,0,0,16.3736,0
3885766,12:07:18,12:07:18,5307,55,,0,0,16.6426,0
3885766,12:08:33,12:08:33,5311,56,,0,0,17.2704,0
3885766,12:10:21,12:10:21,5313,57,,0,0,18.1663,0
3885766,12:10:38,12:10:38,5315,58,,0,0,18.3319,0
3885766,12:11:18,12:11:18,5317,59,,0,0,18.5947,0
3885766,12:11:54,12:11:54,7094,60,,0,0,18.9524,0
3885766,12:12:51,12:12:51,1433,61,,0,0,19.4023,0
3885766,12:13:12,12:13:12,7095,62,,0,0,19.6242,0
3885766,12:13:57,12:13:57,5323,63,,0,0,20.0012,0
3885766,12:15:00,12:15:00,5326,64,,0,0,20.4923,1
3885766,12:15:58,12:15:58,5327,65,,0,0,20.9038,0
3885766,12:16:34,12:16:34,14153,66,,0,0,21.1440,0
3885766,12:18:00,12:18:00,14147,67,,1,0,21.6979,1
3885767,11:57:00,11:57:00,9486,1,,0,1,0.0590,1
3885767,11:58:58,11:58:58,4039,2,,0,0,0.8729,0
3885767,11:59:23,11:59:23,4040,3,,0,0,1.0522,0
3885767,12:00:00,12:00:00,4044,4,,0,0,1.3127,1
3885767,12:00:42,12:00:42,10550,5,,0,0,1.5580,0
3885767,12:02:08,12:02:08,4048,6,,0,0,2.0709,0
3885767,12:02:26,12:02:26,4050,7,,0,0,2.1491,0
3885767,12:04:00,12:04:00,4053,8,,0,0,2.7269,0
3885767,12:04:28,12:04:28,10815,9,,0,0,2.8461,0
3885767,12:05:10,12:05:10,4057,10,,0,0,3.1727,0
3885767,12:06:04,12:06:04,4060,11,,0,0,3.4582,0
3885767,12:07:00,12:07:00,4062,12,,0,0,3.7227,1
3885767,12:08:39,12:08:39,13834,13,,0,0,4.0424,0
3885767,12:09:58,12:09:58,4064,14,,0,0,4.2728,0
3885767,12:10:45,12:10:45,4065,15,,0,0,4.4120,0
3885767,12:11:24,12:11:24,11511,16,,0,0,4.5251,0
3885767,12:13:36,12:13:36,4902,17,,0,0,4.9202,0
3885767,12:16:02,12:16:02,5233,18,,0,0,5.3390,0
3885767,12:17:29,12:17:29,4075,19,,0,0,5.7804,0
3885767,12:19:00,12:19:00,4077,20,,0,0,6.0422,1
3885767,12:20:22,12:20:22,1247,21,,0,0,6.4192,0
3885767,12:21:43,12:21:43,1357,22,,0,0,6.7502,0
3885767,12:22:36,12:22:36,1359,23,,0,0,6.9787,0
3885767,12:24:45,12:24:45,1364,24,,0,0,7.5439,0
3885767,12:25:00,12:25:00,1365,25,,0,0,7.6564,1
3885767,12:25:41,12:25:41,1366,26,,0,0,7.8404,0
3885767,12:26:48,12:26:48,1369,27,,0,0,8.0816,0
3885767,12:27:45,12:27:45,156,28,,0,0,8.3702,0
3885767,12:29:06,12:29:06,1058,29,,0,0,8.6794,0
3885767,12:30:00,12:30:00,13833,30,,0,0,9.0159,1
3885767,12:30:50,12:30:50,5245,31,,0,0,9.2360,0
3885767,12:31:41,12:31:41,7277,32,,0,0,9.5690,0
3885767,12:32:51,12:32:51,4295,33,,0,0,9.9569,0
3885767,12:33:55,12:33:55,332,34,,0,0,10.2867,0
3885767,12:35:00,12:35:00,5248,35,,0,0,10.6904,0
3885767,12:35:32,12:35:32,5249,36,,0,0,10.8410,0
3885767,12:36:48,12:36:48,5251,37,,0,0,11.2625,0
3885767,12:37:34,12:37:34,5252,38,,0,0,11.5732,0
3885767,12:38:00,12:38:00,5253,39,,0,0,11.7136,1
3885767,12:38:29,12:38:29,5254,40,,0,0,11.9611,0
3885767,12:38:51,12:38:51,5255,41,,0,0,12.1601,0
3885767,12:39:31,12:39:31,5258,42,,0,0,12.5243,0
3885767,12:39:59,12:39:59,7281,43,,0,0,12.7965,0
3885767,12:40:13,12:40:13,5260,44,,0,0,12.9243,0
3885767,12:40:42,12:40:42,5289,45,,0,0,13.1860,0
3885767,12:41:03,12:41:03,5291,46,,0,0,13.3897,0
3885767,12:41:51,12:41:51,7282,47,,0,0,13.8296,0
3885767,12:42:54,12:42:54,7284,48,,0,0,14.3753,0
3885767,12:43:23,12:43:23,5297,49,,0,0,14.6160,0
3885767,12:45:00,12:45:00,5302,50,,0,0,15.4700,1
3885767,12:45:31,12:45:31,12647,51,,0,0,15.6992,0
3885767,12:46:09,12:46:09,5304,52,,0,0,15.9787,0
3885767,12:46:24,12:46:24,5305,53,,0,0,16.1218,0
3885767,12:46:47,12:46:47,14045,54,,0,0,16.3736,0
3885767,12:47:18,12:47:18,5307,55,,0,0,16.6426,0
3885767,12:48:33,12:48:33,5311,56,,0,0,17.2704,0
3885767,12:50:21,12:50:21,5313,57,,0,0,18.1663,0
3885767,12:50:38,12:50:38,5315,58,,0,0,18.3319,0
3885767,12:51:18,12:51:18,5317,59,,0,0,18.5947,0
3885767,12:51:54,12:51:54,7094,60,,0,0,18.9524,0
3885767,12:52:51,12:52:51,1433,61,,0,0,19.4023,0
3885767,12:53:12,12:53:12,7095,62,,0,0,19.6242,0
3885767,12:53:57,12:53:57,5323,63,,0,0,20.0012,0
3885767,12:55:00,12:55:00,5326,64,,0,0,20.4923,1
3885767,12:55:58,12:55:58,5327,65,,0,0,20.9038,0
3885767,12:56:34,12:56:34,14153,66,,0,0,21.1440,0
3885767,12:58:00,12:58:00,14147,67,,1,0,21.6979,1
3885768,12:37:00,12:37:00,9486,1,,0,1,0.0590,1
3885768,12:38:58,12:38:58,4039,2,,0,0,0.8729,0
3885768,12:39:23,12:39:23,4040,3,,0,0,1.0522,0
3885768,12:40:00,12:40:00,4044,4,,0,0,1.3127,1
3885768,12:40:42,12:40:42,10550,5,,0,0,1.5580,0
3885768,12:42:08,12:42:08,4048,6,,0,0,2.0709,0
3885768,12:42:26,12:42:26,4050,7,,0,0,2.1491,0
3885768,12:44:00,12:44:00,4053,8,,0,0,2.7269,0
3885768,12:44:28,12:44:28,10815,9,,0,0,2.8461,0
3885768,12:45:10,12:45:10,4057,10,,0,0,3.1727,0
3885768,12:46:04,12:46:04,4060,11,,0,0,3.4582,0
3885768,12:47:00,12:47:00,4062,12,,0,0,3.7227,1
3885768,12:48:39,12:48:39,13834,13,,0,0,4.0424,0
3885768,12:49:58,12:49:58,4064,14,,0,0,4.2728,0
3885768,12:50:45,12:50:45,4065,15,,0,0,4.4120,0
3885768,12:51:24,12:51:24,11511,16,,0,0,4.5251,0
3885768,12:53:36,12:53:36,4902,17,,0,0,4.9202,0
3885768,12:56:02,12:56:02,5233,18,,0,0,5.3390,0
3885768,12:57:29,12:57:29,4075,19,,0,0,5.7804,0
3885768,12:59:00,12:59:00,4077,20,,0,0,6.0422,1
3885768,13:00:22,13:00:22,1247,21,,0,0,6.4192,0
3885768,13:01:43,13:01:43,1357,22,,0,0,6.7502,0
3885768,13:02:36,13:02:36,1359,23,,0,0,6.9787,0
3885768,13:04:45,13:04:45,1364,24,,0,0,7.5439,0
3885768,13:05:00,13:05:00,1365,25,,0,0,7.6564,1
3885768,13:05:41,13:05:41,1366,26,,0,0,7.8404,0
3885768,13:06:48,13:06:48,1369,27,,0,0,8.0816,0
3885768,13:07:45,13:07:45,156,28,,0,0,8.3702,0
3885768,13:09:06,13:09:06,1058,29,,0,0,8.6794,0
3885768,13:10:00,13:10:00,13833,30,,0,0,9.0159,1
3885768,13:10:50,13:10:50,5245,31,,0,0,9.2360,0
3885768,13:11:41,13:11:41,7277,32,,0,0,9.5690,0
3885768,13:12:51,13:12:51,4295,33,,0,0,9.9569,0
3885768,13:13:55,13:13:55,332,34,,0,0,10.2867,0
3885768,13:15:00,13:15:00,5248,35,,0,0,10.6904,0
3885768,13:15:32,13:15:32,5249,36,,0,0,10.8410,0
3885768,13:16:48,13:16:48,5251,37,,0,0,11.2625,0
3885768,13:17:34,13:17:34,5252,38,,0,0,11.5732,0
3885768,13:18:00,13:18:00,5253,39,,0,0,11.7136,1
3885768,13:18:29,13:18:29,5254,40,,0,0,11.9611,0
3885768,13:18:51,13:18:51,5255,41,,0,0,12.1601,0
3885768,13:19:31,13:19:31,5258,42,,0,0,12.5243,0
3885768,13:19:59,13:19:59,7281,43,,0,0,12.7965,0
3885768,13:20:13,13:20:13,5260,44,,0,0,12.9243,0
3885768,13:20:42,13:20:42,5289,45,,0,0,13.1860,0
3885768,13:21:03,13:21:03,5291,46,,0,0,13.3897,0
3885768,13:21:51,13:21:51,7282,47,,0,0,13.8296,0
3885768,13:22:54,13:22:54,7284,48,,0,0,14.3753,0
3885768,13:23:23,13:23:23,5297,49,,0,0,14.6160,0
3885768,13:25:00,13:25:00,5302,50,,0,0,15.4700,1
3885768,13:25:31,13:25:31,12647,51,,0,0,15.6992,0
3885768,13:26:09,13:26:09,5304,52,,0,0,15.9787,0
3885768,13:26:24,13:26:24,5305,53,,0,0,16.1218,0
3885768,13:26:47,13:26:47,14045,54,,0,0,16.3736,0
3885768,13:27:18,13:27:18,5307,55,,0,0,16.6426,0
3885768,13:28:33,13:28:33,5311,56,,0,0,17.2704,0
3885768,13:30:21,13:30:21,5313,57,,0,0,18.1663,0
3885768,13:30:38,13:30:38,5315,58,,0,0,18.3319,0
3885768,13:31:18,13:31:18,5317,59,,0,0,18.5947,0
3885768,13:31:54,13:31:54,7094,60,,0,0,18.9524,0
3885768,13:32:51,13:32:51,1433,61,,0,0,19.4023,0
3885768,13:33:12,13:33:12,7095,62,,0,0,19.6242,0
3885768,13:33:57,13:33:57,5323,63,,0,0,20.0012,0
3885768,13:35:00,13:35:00,5326,64,,0,0,20.4923,1
3885768,13:35:58,13:35:58,5327,65,,0,0,20.9038,0
3885768,13:36:34,13:36:34,14153,66,,0,0,21.1440,0
3885768,13:38:00,13:38:00,14147,67,,1,0,21.6979,1
3885769,13:17:00,13:17:00,9486,1,,0,1,0.0590,1
3885769,13:18:58,13:18:58,4039,2,,0,0,0.8729,0
3885769,13:19:23,13:19:23,4040,3,,0,0,1.0522,0
3885769,13:20:00,13:20:00,4044,4,,0,0,1.3127,1
3885769,13:20:42,13:20:42,10550,5,,0,0,1.5580,0
3885769,13:22:08,13:22:08,4048,6,,0,0,2.0709,0
3885769,13:22:26,13:22:26,4050,7,,0,0,2.1491,0
3885769,13:24:00,13:24:00,4053,8,,0,0,2.7269,0
3885769,13:24:28,13:24:28,10815,9,,0,0,2.8461,0
3885769,13:25:10,13:25:10,4057,10,,0,0,3.1727,0
3885769,13:26:04,13:26:04,4060,11,,0,0,3.4582,0
3885769,13:27:00,13:27:00,4062,12,,0,0,3.7227,1
3885769,13:28:39,13:28:39,13834,13,,0,0,4.0424,0
3885769,13:29:58,13:29:58,4064,14,,0,0,4.2728,0
3885769,13:30:45,13:30:45,4065,15,,0,0,4.4120,0
3885769,13:31:24,13:31:24,11511,16,,0,0,4.5251,0
3885769,13:33:36,13:33:36,4902,17,,0,0,4.9202,0
3885769,13:36:02,13:36:02,5233,18,,0,0,5.3390,0
3885769,13:37:29,13:37:29,4075,19,,0,0,5.7804,0
3885769,13:39:00,13:39:00,4077,20,,0,0,6.0422,1
3885769,13:40:22,13:40:22,1247,21,,0,0,6.4192,0
3885769,13:41:43,13:41:43,1357,22,,0,0,6.7502,0
3885769,13:42:36,13:42:36,1359,23,,0,0,6.9787,0
3885769,13:44:45,13:44:45,1364,24,,0,0,7.5439,0
3885769,13:45:00,13:45:00,1365,25,,0,0,7.6564,1
3885769,13:45:41,13:45:41,1366,26,,0,0,7.8404,0
3885769,13:46:48,13:46:48,1369,27,,0,0,8.0816,0
3885769,13:47:45,13:47:45,156,28,,0,0,8.3702,0
3885769,13:49:06,13:49:06,1058,29,,0,0,8.6794,0
3885769,13:50:00,13:50:00,13833,30,,0,0,9.0159,1
3885769,13:50:50,13:50:50,5245,31,,0,0,9.2360,0
3885769,13:51:41,13:51:41,7277,32,,0,0,9.5690,0
3885769,13:52:51,13:52:51,4295,33,,0,0,9.9569,0
3885769,13:53:55,13:53:55,332,34,,0,0,10.2867,0
3885769,13:55:00,13:55:00,5248,35,,0,0,10.6904,0
3885769,13:55:32,13:55:32,5249,36,,0,0,10.8410,0
3885769,13:56:48,13:56:48,5251,37,,0,0,11.2625,0
3885769,13:57:34,13:57:34,5252,38,,0,0,11.5732,0
3885769,13:58:00,13:58:00,5253,39,,0,0,11.7136,1
3885769,13:58:29,13:58:29,5254,40,,0,0,11.9611,0
3885769,13:58:51,13:58:51,5255,41,,0,0,12.1601,0
3885769,13:59:31,13:59:31,5258,42,,0,0,12.5243,0
3885769,13:59:59,13:59:59,7281,43,,0,0,12.7965,0
3885769,14:00:13,14:00:13,5260,44,,0,0,12.9243,0
3885769,14:00:42,14:00:42,5289,45,,0,0,13.1860,0
3885769,14:01:03,14:01:03,5291,46,,0,0,13.3897,0
3885769,14:01:51,14:01:51,7282,47,,0,0,13.8296,0
3885769,14:02:54,14:02:54,7284,48,,0,0,14.3753,0
3885769,14:03:23,14:03:23,5297,49,,0,0,14.6160,0
3885769,14:05:00,14:05:00,5302,50,,0,0,15.4700,1
3885769,14:05:31,14:05:31,12647,51,,0,0,15.6992,0
3885769,14:06:09,14:06:09,5304,52,,0,0,15.9787,0
3885769,14:06:24,14:06:24,5305,53,,0,0,16.1218,0
3885769,14:06:47,14:06:47,14045,54,,0,0,16.3736,0
3885769,14:07:18,14:07:18,5307,55,,0,0,16.6426,0
3885769,14:08:33,14:08:33,5311,56,,0,0,17.2704,0
3885769,14:10:21,14:10:21,5313,57,,0,0,18.1663,0
3885769,14:10:38,14:10:38,5315,58,,0,0,18.3319,0
3885769,14:11:18,14:11:18,5317,59,,0,0,18.5947,0
3885769,14:11:54,14:11:54,7094,60,,0,0,18.9524,0
3885769,14:12:51,14:12:51,1433,61,,0,0,19.4023,0
3885769,14:13:12,14:13:12,7095,62,,0,0,19.6242,0
3885769,14:13:57,14:13:57,5323,63,,0,0,20.0012,0
3885769,14:15:00,14:15:00,5326,64,,0,0,20.4923,1
3885769,14:15:58,14:15:58,5327,65,,0,0,20.9038,0
3885769,14:16:34,14:16:34,14153,66,,0,0,21.1440,0
3885769,14:18:00,14:18:00,14147,67,,1,0,21.6979,1
3885770,13:57:00,13:57:00,9486,1,,0,1,0.0590,1
3885770,13:58:58,13:58:58,4039,2,,0,0,0.8729,0
3885770,13:59:23,13:59:23,4040,3,,0,0,1.0522,0
3885770,14:00:00,14:00:00,4044,4,,0,0,1.3127,1
3885770,14:00:42,14:00:42,10550,5,,0,0,1.5580,0
3885770,14:02:08,14:02:08,4048,6,,0,0,2.0709,0
3885770,14:02:26,14:02:26,4050,7,,0,0,2.1491,0
3885770,14:04:00,14:04:00,4053,8,,0,0,2.7269,0
3885770,14:04:28,14:04:28,10815,9,,0,0,2.8461,0
3885770,14:05:10,14:05:10,4057,10,,0,0,3.1727,0
3885770,14:06:04,14:06:04,4060,11,,0,0,3.4582,0
3885770,14:07:00,14:07:00,4062,12,,0,0,3.7227,1
3885770,14:08:39,14:08:39,13834,13,,0,0,4.0424,0
3885770,14:09:58,14:09:58,4064,14,,0,0,4.2728,0
3885770,14:10:45,14:10:45,4065,15,,0,0,4.4120,0
3885770,14:11:24,14:11:24,11511,16,,0,0,4.5251,0
3885770,14:13:36,14:13:36,4902,17,,0,0,4.9202,0
3885770,14:16:02,14:16:02,5233,18,,0,0,5.3390,0
3885770,14:17:29,14:17:29,4075,19,,0,0,5.7804,0
3885770,14:19:00,14:19:00,4077,20,,0,0,6.0422,1
3885770,14:20:22,14:20:22,1247,21,,0,0,6.4192,0
3885770,14:21:43,14:21:43,1357,22,,0,0,6.7502,0
3885770,14:22:36,14:22:36,1359,23,,0,0,6.9787,0
3885770,14:24:45,14:24:45,1364,24,,0,0,7.5439,0
3885770,14:25:00,14:25:00,1365,25,,0,0,7.6564,1
3885770,14:25:41,14:25:41,1366,26,,0,0,7.8404,0
3885770,14:26:48,14:26:48,1369,27,,0,0,8.0816,0
3885770,14:27:45,14:27:45,156,28,,0,0,8.3702,0
3885770,14:29:06,14:29:06,1058,29,,0,0,8.6794,0
3885770,14:30:00,14:30:00,13833,30,,0,0,9.0159,1
3885770,14:30:50,14:30:50,5245,31,,0,0,9.2360,0
3885770,14:31:41,14:31:41,7277,32,,0,0,9.5690,0
3885770,14:32:51,14:32:51,4295,33,,0,0,9.9569,0
3885770,14:33:55,14:33:55,332,34,,0,0,10.2867,0
3885770,14:35:00,14:35:00,5248,35,,0,0,10.6904,0
3885770,14:35:32,14:35:32,5249,36,,0,0,10.8410,0
3885770,14:36:48,14:36:48,5251,37,,0,0,11.2625,0
3885770,14:37:34,14:37:34,5252,38,,0,0,11.5732,0
3885770,14:38:00,14:38:00,5253,39,,0,0,11.7136,1
3885770,14:38:29,14:38:29,5254,40,,0,0,11.9611,0
3885770,14:38:51,14:38:51,5255,41,,0,0,12.1601,0
3885770,14:39:31,14:39:31,5258,42,,0,0,12.5243,0
3885770,14:39:59,14:39:59,7281,43,,0,0,12.7965,0
3885770,14:40:13,14:40:13,5260,44,,0,0,12.9243,0
3885770,14:40:42,14:40:42,5289,45,,0,0,13.1860,0
3885770,14:41:03,14:41:03,5291,46,,0,0,13.3897,0
3885770,14:41:51,14:41:51,7282,47,,0,0,13.8296,0
3885770,14:42:54,14:42:54,7284,48,,0,0,14.3753,0
3885770,14:43:23,14:43:23,5297,49,,0,0,14.6160,0
3885770,14:45:00,14:45:00,5302,50,,0,0,15.4700,1
3885770,14:45:31,14:45:31,12647,51,,0,0,15.6992,0
3885770,14:46:09,14:46:09,5304,52,,0,0,15.9787,0
3885770,14:46:24,14:46:24,5305,53,,0,0,16.1218,0
3885770,14:46:47,14:46:47,14045,54,,0,0,16.3736,0
3885770,14:47:18,14:47:18,5307,55,,0,0,16.6426,0
3885770,14:48:33,14:48:33,5311,56,,0,0,17.2704,0
3885770,14:50:21,14:50:21,5313,57,,0,0,18.1663,0
3885770,14:50:38,14:50:38,5315,58,,0,0,18.3319,0
3885770,14:51:18,14:51:18,5317,59,,0,0,18.5947,0
3885770,14:51:54,14:51:54,7094,60,,0,0,18.9524,0
3885770,14:52:51,14:52:51,1433,61,,0,0,19.4023,0
3885770,14:53:12,14:53:12,7095,62,,0,0,19.6242,0
3885770,14:53:57,14:53:57,5323,63,,0,0,20.0012,0
3885770,14:55:00,14:55:00,5326,64,,0,0,20.4923,1
3885770,14:55:58,14:55:58,5327,65,,0,0,20.9038,0
3885770,14:56:34,14:56:34,14153,66,,0,0,21.1440,0
3885770,14:58:00,14:58:00,14147,67,,1,0,21.6979,1
3885771,14:37:00,14:37:00,9486,1,,0,1,0.0590,1
3885771,14:38:58,14:38:58,4039,2,,0,0,0.8729,0
3885771,14:39:23,14:39:23,4040,3,,0,0,1.0522,0
3885771,14:40:00,14:40:00,4044,4,,0,0,1.3127,1
3885771,14:40:42,14:40:42,10550,5,,0,0,1.5580,0
3885771,14:42:08,14:42:08,4048,6,,0,0,2.0709,0
3885771,14:42:26,14:42:26,4050,7,,0,0,2.1491,0
3885771,14:44:00,14:44:00,4053,8,,0,0,2.7269,0
3885771,14:44:28,14:44:28,10815,9,,0,0,2.8461,0
3885771,14:45:10,14:45:10,4057,10,,0,0,3.1727,0
3885771,14:46:04,14:46:04,4060,11,,0,0,3.4582,0
3885771,14:47:00,14:47:00,4062,12,,0,0,3.7227,1
3885771,14:48:39,14:48:39,13834,13,,0,0,4.0424,0
3885771,14:49:58,14:49:58,4064,14,,0,0,4.2728,0
3885771,14:50:45,14:50:45,4065,15,,0,0,4.4120,0
3885771,14:51:24,14:51:24,11511,16,,0,0,4.5251,0
3885771,14:53:36,14:53:36,4902,17,,0,0,4.9202,0
3885771,14:56:02,14:56:02,5233,18,,0,0,5.3390,0
3885771,14:57:29,14:57:29,4075,19,,0,0,5.7804,0
3885771,14:59:00,14:59:00,4077,20,,0,0,6.0422,1
3885771,15:00:22,15:00:22,1247,21,,0,0,6.4192,0
3885771,15:01:43,15:01:43,1357,22,,0,0,6.7502,0
3885771,15:02:36,15:02:36,1359,23,,0,0,6.9787,0
3885771,15:04:45,15:04:45,1364,24,,0,0,7.5439,0
3885771,15:05:00,15:05:00,1365,25,,0,0,7.6564,1
3885771,15:05:41,15:05:41,1366,26,,0,0,7.8404,0
3885771,15:06:48,15:06:48,1369,27,,0,0,8.0816,0
3885771,15:07:45,15:07:45,156,28,,0,0,8.3702,0
3885771,15:09:06,15:09:06,1058,29,,0,0,8.6794,0
3885771,15:10:00,15:10:00,13833,30,,0,0,9.0159,1
3885771,15:10:50,15:10:50,5245,31,,0,0,9.2360,0
3885771,15:11:41,15:11:41,7277,32,,0,0,9.5690,0
3885771,15:12:51,15:12:51,4295,33,,0,0,9.9569,0
3885771,15:13:55,15:13:55,332,34,,0,0,10.2867,0
3885771,15:15:00,15:15:00,5248,35,,0,0,10.6904,0
3885771,15:15:32,15:15:32,5249,36,,0,0,10.8410,0
3885771,15:16:48,15:16:48,5251,37,,0,0,11.2625,0
3885771,15:17:34,15:17:34,5252,38,,0,0,11.5732,0
3885771,15:18:00,15:18:00,5253,39,,0,0,11.7136,1
3885771,15:18:29,15:18:29,5254,40,,0,0,11.9611,0
3885771,15:18:51,15:18:51,5255,41,,0,0,12.1601,0
3885771,15:19:31,15:19:31,5258,42,,0,0,12.5243,0
3885771,15:19:59,15:19:59,7281,43,,0,0,12.7965,0
3885771,15:20:13,15:20:13,5260,44,,0,0,12.9243,0
3885771,15:20:42,15:20:42,5289,45,,0,0,13.1860,0
3885771,15:21:03,15:21:03,5291,46,,0,0,13.3897,0
3885771,15:21:51,15:21:51,7282,47,,0,0,13.8296,0
3885771,15:22:54,15:22:54,7284,48,,0,0,14.3753,0
3885771,15:23:23,15:23:23,5297,49,,0,0,14.6160,0
3885771,15:25:00,15:25:00,5302,50,,0,0,15.4700,1
3885771,15:25:31,15:25:31,12647,51,,0,0,15.6992,0
3885771,15:26:09,15:26:09,5304,52,,0,0,15.9787,0
3885771,15:26:24,15:26:24,5305,53,,0,0,16.1218,0
3885771,15:26:47,15:26:47,14045,54,,0,0,16.3736,0
3885771,15:27:18,15:27:18,5307,55,,0,0,16.6426,0
3885771,15:28:33,15:28:33,5311,56,,0,0,17.2704,0
3885771,15:30:21,15:30:21,5313,57,,0,0,18.1663,0
3885771,15:30:38,15:30:38,5315,58,,0,0,18.3319,0
3885771,15:31:18,15:31:18,5317,59,,0,0,18.5947,0
3885771,15:31:54,15:31:54,7094,60,,0,0,18.9524,0
3885771,15:32:51,15:32:51,1433,61,,0,0,19.4023,0
3885771,15:33:12,15:33:12,7095,62,,0,0,19.6242,0
3885771,15:33:57,15:33:57,5323,63,,0,0,20.0012,0
3885771,15:35:00,15:35:00,5326,64,,0,0,20.4923,1
3885771,15:35:58,15:35:58,5327,65,,0,0,20.9038,0
3885771,15:36:34,15:36:34,14153,66,,0,0,21.1440,0
3885771,15:38:00,15:38:00,14147,67,,1,0,21.6979,1
3885772,15:17:00,15:17:00,9486,1,,0,1,0.0590,1
3885772,15:18:58,15:18:58,4039,2,,0,0,0.8729,0
3885772,15:19:23,15:19:23,4040,3,,0,0,1.0522,0
3885772,15:20:00,15:20:00,4044,4,,0,0,1.3127,1
3885772,15:20:42,15:20:42,10550,5,,0,0,1.5580,0
3885772,15:22:08,15:22:08,4048,6,,0,0,2.0709,0
3885772,15:22:26,15:22:26,4050,7,,0,0,2.1491,0
3885772,15:24:00,15:24:00,4053,8,,0,0,2.7269,0
3885772,15:24:28,15:24:28,10815,9,,0,0,2.8461,0
3885772,15:25:10,15:25:10,4057,10,,0,0,3.1727,0
3885772,15:26:04,15:26:04,4060,11,,0,0,3.4582,0
3885772,15:27:00,15:27:00,4062,12,,0,0,3.7227,1
3885772,15:28:39,15:28:39,13834,13,,0,0,4.0424,0
3885772,15:29:58,15:29:58,4064,14,,0,0,4.2728,0
3885772,15:30:45,15:30:45,4065,15,,0,0,4.4120,0
3885772,15:31:24,15:31:24,11511,16,,0,0,4.5251,0
3885772,15:33:36,15:33:36,4902,17,,0,0,4.9202,0
3885772,15:36:02,15:36:02,5233,18,,0,0,5.3390,0
3885772,15:37:29,15:37:29,4075,19,,0,0,5.7804,0
3885772,15:39:00,15:39:00,4077,20,,0,0,6.0422,1
3885772,15:40:22,15:40:22,1247,21,,0,0,6.4192,0
3885772,15:41:43,15:41:43,1357,22,,0,0,6.7502,0
3885772,15:42:36,15:42:36,1359,23,,0,0,6.9787,0
3885772,15:44:45,15:44:45,1364,24,,0,0,7.5439,0
3885772,15:45:00,15:45:00,1365,25,,0,0,7.6564,1
3885772,15:45:41,15:45:41,1366,26,,0,0,7.8404,0
3885772,15:46:48,15:46:48,1369,27,,0,0,8.0816,0
3885772,15:47:45,15:47:45,156,28,,0,0,8.3702,0
3885772,15:49:06,15:49:06,1058,29,,0,0,8.6794,0
3885772,15:50:00,15:50:00,13833,30,,0,0,9.0159,1
3885772,15:50:50,15:50:50,5245,31,,0,0,9.2360,0
3885772,15:51:41,15:51:41,7277,32,,0,0,9.5690,0
3885772,15:52:51,15:52:51,4295,33,,0,0,9.9569,0
3885772,15:53:55,15:53:55,332,34,,0,0,10.2867,0
3885772,15:55:00,15:55:00,5248,35,,0,0,10.6904,0
3885772,15:55:32,15:55:32,5249,36,,0,0,10.8410,0
3885772,15:56:48,15:56:48,5251,37,,0,0,11.2625,0
3885772,15:57:34,15:57:34,5252,38,,0,0,11.5732,0
3885772,15:58:00,15:58:00,5253,39,,0,0,11.7136,1
3885772,15:58:29,15:58:29,5254,40,,0,0,11.9611,0
3885772,15:58:51,15:58:51,5255,41,,0,0,12.1601,0
3885772,15:59:31,15:59:31,5258,42,,0,0,12.5243,0
3885772,15:59:59,15:59:59,7281,43,,0,0,12.7965,0
3885772,16:00:13,16:00:13,5260,44,,0,0,12.9243,0
3885772,16:00:42,16:00:42,5289,45,,0,0,13.1860,0
3885772,16:01:03,16:01:03,5291,46,,0,0,13.3897,0
3885772,16:01:51,16:01:51,7282,47,,0,0,13.8296,0
3885772,16:02:54,16:02:54,7284,48,,0,0,14.3753,0
3885772,16:03:23,16:03:23,5297,49,,0,0,14.6160,0
3885772,16:05:00,16:05:00,5302,50,,0,0,15.4700,1
3885772,16:05:31,16:05:31,12647,51,,0,0,15.6992,0
3885772,16:06:09,16:06:09,5304,52,,0,0,15.9787,0
3885772,16:06:24,16:06:24,5305,53,,0,0,16.1218,0
3885772,16:06:47,16:06:47,14045,54,,0,0,16.3736,0
3885772,16:07:18,16:07:18,5307,55,,0,0,16.6426,0
3885772,16:08:33,16:08:33,5311,56,,0,0,17.2704,0
3885772,16:10:21,16:10:21,5313,57,,0,0,18.1663,0
3885772,16:10:38,16:10:38,5315,58,,0,0,18.3319,0
3885772,16:11:18,16:11:18,5317,59,,0,0,18.5947,0
3885772,16:11:54,16:11:54,7094,60,,0,0,18.9524,0
3885772,16:12:51,16:12:51,1433,61,,0,0,19.4023,0
3885772,16:13:12,16:13:12,7095,62,,0,0,19.6242,0
3885772,16:13:57,16:13:57,5323,63,,0,0,20.0012,0
3885772,16:15:00,16:15:00,5326,64,,0,0,20.4923,1
3885772,16:15:58,16:15:58,5327,65,,0,0,20.9038,0
3885772,16:16:34,16:16:34,14153,66,,0,0,21.1440,0
3885772,16:18:00,16:18:00,14147,67,,1,0,21.6979,1
3885773,16:00:00,16:00:00,9486,1,,0,1,0.0590,1
3885773,16:01:58,16:01:58,4039,2,,0,0,0.8729,0
3885773,16:02:23,16:02:23,4040,3,,0,0,1.0522,0
3885773,16:03:00,16:03:00,4044,4,,0,0,1.3127,1
3885773,16:03:42,16:03:42,10550,5,,0,0,1.5580,0
3885773,16:05:08,16:05:08,4048,6,,0,0,2.0709,0
3885773,16:05:26,16:05:26,4050,7,,0,0,2.1491,0
3885773,16:07:00,16:07:00,4053,8,,0,0,2.7269,0
3885773,16:07:28,16:07:28,10815,9,,0,0,2.8461,0
3885773,16:08:10,16:08:10,4057,10,,0,0,3.1727,0
3885773,16:09:04,16:09:04,4060,11,,0,0,3.4582,0
3885773,16:10:00,16:10:00,4062,12,,0,0,3.7227,1
3885773,16:11:39,16:11:39,13834,13,,0,0,4.0424,0
3885773,16:12:58,16:12:58,4064,14,,0,0,4.2728,0
3885773,16:13:45,16:13:45,4065,15,,0,0,4.4120,0
3885773,16:14:24,16:14:24,11511,16,,0,0,4.5251,0
3885773,16:16:36,16:16:36,4902,17,,0,0,4.9202,0
3885773,16:19:02,16:19:02,5233,18,,0,0,5.3390,0
3885773,16:20:29,16:20:29,4075,19,,0,0,5.7804,0
3885773,16:22:00,16:22:00,4077,20,,0,0,6.0422,1
3885773,16:23:22,16:23:22,1247,21,,0,0,6.4192,0
3885773,16:24:43,16:24:43,1357,22,,0,0,6.7502,0
3885773,16:25:36,16:25:36,1359,23,,0,0,6.9787,0
3885773,16:27:45,16:27:45,1364,24,,0,0,7.5439,0
3885773,16:28:00,16:28:00,1365,25,,0,0,7.6564,1
3885773,16:28:41,16:28:41,1366,26,,0,0,7.8404,0
3885773,16:29:48,16:29:48,1369,27,,0,0,8.0816,0
3885773,16:30:45,16:30:45,156,28,,0,0,8.3702,0
3885773,16:32:06,16:32:06,1058,29,,0,0,8.6794,0
3885773,16:33:00,16:33:00,13833,30,,0,0,9.0159,1
3885773,16:33:50,16:33:50,5245,31,,0,0,9.2360,0
3885773,16:34:41,16:34:41,7277,32,,0,0,9.5690,0
3885773,16:35:51,16:35:51,4295,33,,0,0,9.9569,0
3885773,16:36:55,16:36:55,332,34,,0,0,10.2867,0
3885773,16:38:00,16:38:00,5248,35,,0,0,10.6904,0
3885773,16:38:32,16:38:32,5249,36,,0,0,10.8410,0
3885773,16:39:48,16:39:48,5251,37,,0,0,11.2625,0
3885773,16:40:34,16:40:34,5252,38,,0,0,11.5732,0
3885773,16:41:00,16:41:00,5253,39,,0,0,11.7136,1
3885773,16:41:29,16:41:29,5254,40,,0,0,11.9611,0
3885773,16:41:51,16:41:51,5255,41,,0,0,12.1601,0
3885773,16:42:31,16:42:31,5258,42,,0,0,12.5243,0
3885773,16:42:59,16:42:59,7281,43,,0,0,12.7965,0
3885773,16:43:13,16:43:13,5260,44,,0,0,12.9243,0
3885773,16:43:42,16:43:42,5289,45,,0,0,13.1860,0
3885773,16:44:03,16:44:03,5291,46,,0,0,13.3897,0
3885773,16:44:51,16:44:51,7282,47,,0,0,13.8296,0
3885773,16:45:54,16:45:54,7284,48,,0,0,14.3753,0
3885773,16:46:23,16:46:23,5297,49,,0,0,14.6160,0
3885773,16:48:00,16:48:00,5302,50,,0,0,15.4700,1
3885773,16:48:31,16:48:31,12647,51,,0,0,15.6992,0
3885773,16:49:09,16:49:09,5304,52,,0,0,15.9787,0
3885773,16:49:24,16:49:24,5305,53,,0,0,16.1218,0
3885773,16:49:47,16:49:47,14045,54,,0,0,16.3736,0
3885773,16:50:18,16:50:18,5307,55,,0,0,16.6426,0
3885773,16:51:33,16:51:33,5311,56,,0,0,17.2704,0
3885773,16:53:21,16:53:21,5313,57,,0,0,18.1663,0
3885773,16:53:38,16:53:38,5315,58,,0,0,18.3319,0
3885773,16:54:18,16:54:18,5317,59,,0,0,18.5947,0
3885773,16:54:54,16:54:54,7094,60,,0,0,18.9524,0
3885773,16:55:51,16:55:51,1433,61,,0,0,19.4023,0
3885773,16:56:12,16:56:12,7095,62,,0,0,19.6242,0
3885773,16:56:57,16:56:57,5323,63,,0,0,20.0012,0
3885773,16:58:00,16:58:00,5326,64,,0,0,20.4923,1
3885773,16:58:58,16:58:58,5327,65,,0,0,20.9038,0
3885773,16:59:34,16:59:34,14153,66,,0,0,21.1440,0
3885773,17:01:00,17:01:00,14147,67,,1,0,21.6979,1
3885774,16:37:00,16:37:00,9486,1,,0,1,0.0590,1
3885774,16:38:58,16:38:58,4039,2,,0,0,0.8729,0
3885774,16:39:23,16:39:23,4040,3,,0,0,1.0522,0
3885774,16:40:00,16:40:00,4044,4,,0,0,1.3127,1
3885774,16:40:42,16:40:42,10550,5,,0,0,1.5580,0
3885774,16:42:08,16:42:08,4048,6,,0,0,2.0709,0
3885774,16:42:26,16:42:26,4050,7,,0,0,2.1491,0
3885774,16:44:00,16:44:00,4053,8,,0,0,2.7269,0
3885774,16:44:28,16:44:28,10815,9,,0,0,2.8461,0
3885774,16:45:10,16:45:10,4057,10,,0,0,3.1727,0
3885774,16:46:04,16:46:04,4060,11,,0,0,3.4582,0
3885774,16:47:00,16:47:00,4062,12,,0,0,3.7227,1
3885774,16:48:39,16:48:39,13834,13,,0,0,4.0424,0
3885774,16:49:58,16:49:58,4064,14,,0,0,4.2728,0
3885774,16:50:45,16:50:45,4065,15,,0,0,4.4120,0
3885774,16:51:24,16:51:24,11511,16,,0,0,4.5251,0
3885774,16:53:36,16:53:36,4902,17,,0,0,4.9202,0
3885774,16:56:02,16:56:02,5233,18,,0,0,5.3390,0
3885774,16:57:29,16:57:29,4075,19,,0,0,5.7804,0
3885774,16:59:00,16:59:00,4077,20,,0,0,6.0422,1
3885774,17:00:22,17:00:22,1247,21,,0,0,6.4192,0
3885774,17:01:43,17:01:43,1357,22,,0,0,6.7502,0
3885774,17:02:36,17:02:36,1359,23,,0,0,6.9787,0
3885774,17:04:45,17:04:45,1364,24,,0,0,7.5439,0
3885774,17:05:00,17:05:00,1365,25,,0,0,7.6564,1
3885774,17:05:41,17:05:41,1366,26,,0,0,7.8404,0
3885774,17:06:48,17:06:48,1369,27,,0,0,8.0816,0
3885774,17:07:45,17:07:45,156,28,,0,0,8.3702,0
3885774,17:09:06,17:09:06,1058,29,,0,0,8.6794,0
3885774,17:10:00,17:10:00,13833,30,,0,0,9.0159,1
3885774,17:10:50,17:10:50,5245,31,,0,0,9.2360,0
3885774,17:11:41,17:11:41,7277,32,,0,0,9.5690,0
3885774,17:12:51,17:12:51,4295,33,,0,0,9.9569,0
3885774,17:13:55,17:13:55,332,34,,0,0,10.2867,0
3885774,17:15:00,17:15:00,5248,35,,0,0,10.6904,0
3885774,17:15:32,17:15:32,5249,36,,0,0,10.8410,0
3885774,17:16:48,17:16:48,5251,37,,0,0,11.2625,0
3885774,17:17:34,17:17:34,5252,38,,0,0,11.5732,0
3885774,17:18:00,17:18:00,5253,39,,0,0,11.7136,1
3885774,17:18:29,17:18:29,5254,40,,0,0,11.9611,0
3885774,17:18:51,17:18:51,5255,41,,0,0,12.1601,0
3885774,17:19:31,17:19:31,5258,42,,0,0,12.5243,0
3885774,17:19:59,17:19:59,7281,43,,0,0,12.7965,0
3885774,17:20:13,17:20:13,5260,44,,0,0,12.9243,0
3885774,17:20:42,17:20:42,5289,45,,0,0,13.1860,0
3885774,17:21:03,17:21:03,5291,46,,0,0,13.3897,0
3885774,17:21:51,17:21:51,7282,47,,0,0,13.8296,0
3885774,17:22:54,17:22:54,7284,48,,0,0,14.3753,0
3885774,17:23:23,17:23:23,5297,49,,0,0,14.6160,0
3885774,17:25:00,17:25:00,5302,50,,0,0,15.4700,1
3885774,17:25:31,17:25:31,12647,51,,0,0,15.6992,0
3885774,17:26:09,17:26:09,5304,52,,0,0,15.9787,0
3885774,17:26:24,17:26:24,5305,53,,0,0,16.1218,0
3885774,17:26:47,17:26:47,14045,54,,0,0,16.3736,0
3885774,17:27:18,17:27:18,5307,55,,0,0,16.6426,0
3885774,17:28:33,17:28:33,5311,56,,0,0,17.2704,0
3885774,17:30:21,17:30:21,5313,57,,0,0,18.1663,0
3885774,17:30:38,17:30:38,5315,58,,0,0,18.3319,0
3885774,17:31:18,17:31:18,5317,59,,0,0,18.5947,0
3885774,17:31:54,17:31:54,7094,60,,0,0,18.9524,0
3885774,17:32:51,17:32:51,1433,61,,0,0,19.4023,0
3885774,17:33:12,17:33:12,7095,62,,0,0,19.6242,0
3885774,17:33:57,17:33:57,5323,63,,0,0,20.0012,0
3885774,17:35:00,17:35:00,5326,64,,0,0,20.4923,1
3885774,17:35:58,17:35:58,5327,65,,0,0,20.9038,0
3885774,17:36:34,17:36:34,14153,66,,0,0,21.1440,0
3885774,17:38:00,17:38:00,14147,67,,1,0,21.6979,1
3885775,17:17:00,17:17:00,9486,1,,0,1,0.0590,1
3885775,17:18:58,17:18:58,4039,2,,0,0,0.8729,0
3885775,17:19:23,17:19:23,4040,3,,0,0,1.0522,0
3885775,17:20:00,17:20:00,4044,4,,0,0,1.3127,1
3885775,17:20:42,17:20:42,10550,5,,0,0,1.5580,0
3885775,17:22:08,17:22:08,4048,6,,0,0,2.0709,0
3885775,17:22:26,17:22:26,4050,7,,0,0,2.1491,0
3885775,17:24:00,17:24:00,4053,8,,0,0,2.7269,0
3885775,17:24:28,17:24:28,10815,9,,0,0,2.8461,0
3885775,17:25:10,17:25:10,4057,10,,0,0,3.1727,0
3885775,17:26:04,17:26:04,4060,11,,0,0,3.4582,0
3885775,17:27:00,17:27:00,4062,12,,0,0,3.7227,1
3885775,17:28:39,17:28:39,13834,13,,0,0,4.0424,0
3885775,17:29:58,17:29:58,4064,14,,0,0,4.2728,0
3885775,17:30:45,17:30:45,4065,15,,0,0,4.4120,0
3885775,17:31:24,17:31:24,11511,16,,0,0,4.5251,0
3885775,17:33:36,17:33:36,4902,17,,0,0,4.9202,0
3885775,17:36:02,17:36:02,5233,18,,0,0,5.3390,0
3885775,17:37:29,17:37:29,4075,19,,0,0,5.7804,0
3885775,17:39:00,17:39:00,4077,20,,0,0,6.0422,1
3885775,17:40:22,17:40:22,1247,21,,0,0,6.4192,0
3885775,17:41:43,17:41:43,1357,22,,0,0,6.7502,0
3885775,17:42:36,17:42:36,1359,23,,0,0,6.9787,0
3885775,17:44:45,17:44:45,1364,24,,0,0,7.5439,0
3885775,17:45:00,17:45:00,1365,25,,0,0,7.6564,1
3885775,17:45:41,17:45:41,1366,26,,0,0,7.8404,0
3885775,17:46:48,17:46:48,1369,27,,0,0,8.0816,0
3885775,17:47:45,17:47:45,156,28,,0,0,8.3702,0
3885775,17:49:06,17:49:06,1058,29,,0,0,8.6794,0
3885775,17:50:00,17:50:00,13833,30,,0,0,9.0159,1
3885775,17:50:50,17:50:50,5245,31,,0,0,9.2360,0
3885775,17:51:41,17:51:41,7277,32,,0,0,9.5690,0
3885775,17:52:51,17:52:51,4295,33,,0,0,9.9569,0
3885775,17:53:55,17:53:55,332,34,,0,0,10.2867,0
3885775,17:55:00,17:55:00,5248,35,,0,0,10.6904,0
3885775,17:55:32,17:55:32,5249,36,,0,0,10.8410,0
3885775,17:56:48,17:56:48,5251,37,,0,0,11.2625,0
3885775,17:57:34,17:57:34,5252,38,,0,0,11.5732,0
3885775,17:58:00,17:58:00,5253,39,,0,0,11.7136,1
3885775,17:58:29,17:58:29,5254,40,,0,0,11.9611,0
3885775,17:58:51,17:58:51,5255,41,,0,0,12.1601,0
3885775,17:59:31,17:59:31,5258,42,,0,0,12.5243,0
3885775,17:59:59,17:59:59,7281,43,,0,0,12.7965,0
3885775,18:00:13,18:00:13,5260,44,,0,0,12.9243,0
3885775,18:00:42,18:00:42,5289,45,,0,0,13.1860,0
3885775,18:01:03,18:01:03,5291,46,,0,0,13.3897,0
3885775,18:01:51,18:01:51,7282,47,,0,0,13.8296,0
3885775,18:02:54,18:02:54,7284,48,,0,0,14.3753,0
3885775,18:03:23,18:03:23,5297,49,,0,0,14.6160,0
3885775,18:05:00,18:05:00,5302,50,,0,0,15.4700,1
3885775,18:05:31,18:05:31,12647,51,,0,0,15.6992,0
3885775,18:06:09,18:06:09,5304,52,,0,0,15.9787,0
3885775,18:06:24,18:06:24,5305,53,,0,0,16.1218,0
3885775,18:06:47,18:06:47,14045,54,,0,0,16.3736,0
3885775,18:07:18,18:07:18,5307,55,,0,0,16.6426,0
3885775,18:08:33,18:08:33,5311,56,,0,0,17.2704,0
3885775,18:10:21,18:10:21,5313,57,,0,0,18.1663,0
3885775,18:10:38,18:10:38,5315,58,,0,0,18.3319,0
3885775,18:11:18,18:11:18,5317,59,,0,0,18.5947,0
3885775,18:11:54,18:11:54,7094,60,,0,0,18.9524,0
3885775,18:12:51,18:12:51,1433,61,,0,0,19.4023,0
3885775,18:13:12,18:13:12,7095,62,,0,0,19.6242,0
3885775,18:13:57,18:13:57,5323,63,,0,0,20.0012,0
3885775,18:15:00,18:15:00,5326,64,,0,0,20.4923,1
3885775,18:15:58,18:15:58,5327,65,,0,0,20.9038,0
3885775,18:16:34,18:16:34,14153,66,,0,0,21.1440,0
3885775,18:18:00,18:18:00,14147,67,,1,0,21.6979,1
3885776,17:57:00,17:57:00,9486,1,,0,1,0.0590,1
3885776,17:58:58,17:58:58,4039,2,,0,0,0.8729,0
3885776,17:59:23,17:59:23,4040,3,,0,0,1.0522,0
3885776,18:00:00,18:00:00,4044,4,,0,0,1.3127,1
3885776,18:00:42,18:00:42,10550,5,,0,0,1.5580,0
3885776,18:02:08,18:02:08,4048,6,,0,0,2.0709,0
3885776,18:02:26,18:02:26,4050,7,,0,0,2.1491,0
3885776,18:04:00,18:04:00,4053,8,,0,0,2.7269,0
3885776,18:04:28,18:04:28,10815,9,,0,0,2.8461,0
3885776,18:05:10,18:05:10,4057,10,,0,0,3.1727,0
3885776,18:06:04,18:06:04,4060,11,,0,0,3.4582,0
3885776,18:07:00,18:07:00,4062,12,,0,0,3.7227,1
3885776,18:08:39,18:08:39,13834,13,,0,0,4.0424,0
3885776,18:09:58,18:09:58,4064,14,,0,0,4.2728,0
3885776,18:10:45,18:10:45,4065,15,,0,0,4.4120,0
3885776,18:11:24,18:11:24,11511,16,,0,0,4.5251,0
3885776,18:13:36,18:13:36,4902,17,,0,0,4.9202,0
3885776,18:16:02,18:16:02,5233,18,,0,0,5.3390,0
3885776,18:17:29,18:17:29,4075,19,,0,0,5.7804,0
3885776,18:19:00,18:19:00,4077,20,,0,0,6.0422,1
3885776,18:20:22,18:20:22,1247,21,,0,0,6.4192,0
3885776,18:21:43,18:21:43,1357,22,,0,0,6.7502,0
3885776,18:22:36,18:22:36,1359,23,,0,0,6.9787,0
3885776,18:24:45,18:24:45,1364,24,,0,0,7.5439,0
3885776,18:25:00,18:25:00,1365,25,,0,0,7.6564,1
3885776,18:25:41,18:25:41,1366,26,,0,0,7.8404,0
3885776,18:26:48,18:26:48,1369,27,,0,0,8.0816,0
3885776,18:27:45,18:27:45,156,28,,0,0,8.3702,0
3885776,18:29:06,18:29:06,1058,29,,0,0,8.6794,0
3885776,18:30:00,18:30:00,13833,30,,0,0,9.0159,1
3885776,18:30:50,18:30:50,5245,31,,0,0,9.2360,0
3885776,18:31:41,18:31:41,7277,32,,0,0,9.5690,0
3885776,18:32:51,18:32:51,4295,33,,0,0,9.9569,0
3885776,18:33:55,18:33:55,332,34,,0,0,10.2867,0
3885776,18:35:00,18:35:00,5248,35,,0,0,10.6904,0
3885776,18:35:32,18:35:32,5249,36,,0,0,10.8410,0
3885776,18:36:48,18:36:48,5251,37,,0,0,11.2625,0
3885776,18:37:34,18:37:34,5252,38,,0,0,11.5732,0
3885776,18:38:00,18:38:00,5253,39,,0,0,11.7136,1
3885776,18:38:29,18:38:29,5254,40,,0,0,11.9611,0
3885776,18:38:51,18:38:51,5255,41,,0,0,12.1601,0
3885776,18:39:31,18:39:31,5258,42,,0,0,12.5243,0
3885776,18:39:59,18:39:59,7281,43,,0,0,12.7965,0
3885776,18:40:13,18:40:13,5260,44,,0,0,12.9243,0
3885776,18:40:42,18:40:42,5289,45,,0,0,13.1860,0
3885776,18:41:03,18:41:03,5291,46,,0,0,13.3897,0
3885776,18:41:51,18:41:51,7282,47,,0,0,13.8296,0
3885776,18:42:54,18:42:54,7284,48,,0,0,14.3753,0
3885776,18:43:23,18:43:23,5297,49,,0,0,14.6160,0
3885776,18:45:00,18:45:00,5302,50,,0,0,15.4700,1
3885776,18:45:31,18:45:31,12647,51,,0,0,15.6992,0
3885776,18:46:09,18:46:09,5304,52,,0,0,15.9787,0
3885776,18:46:24,18:46:24,5305,53,,0,0,16.1218,0
3885776,18:46:47,18:46:47,14045,54,,0,0,16.3736,0
3885776,18:47:18,18:47:18,5307,55,,0,0,16.6426,0
3885776,18:48:33,18:48:33,5311,56,,0,0,17.2704,0
3885776,18:50:21,18:50:21,5313,57,,0,0,18.1663,0
3885776,18:50:38,18:50:38,5315,58,,0,0,18.3319,0
3885776,18:51:18,18:51:18,5317,59,,0,0,18.5947,0
3885776,18:51:54,18:51:54,7094,60,,0,0,18.9524,0
3885776,18:52:51,18:52:51,1433,61,,0,0,19.4023,0
3885776,18:53:12,18:53:12,7095,62,,0,0,19.6242,0
3885776,18:53:57,18:53:57,5323,63,,0,0,20.0012,0
3885776,18:55:00,18:55:00,5326,64,,0,0,20.4923,1
3885776,18:55:58,18:55:58,5327,65,,0,0,20.9038,0
3885776,18:56:34,18:56:34,14153,66,,0,0,21.1440,0
3885776,18:58:00,18:58:00,14147,67,,1,0,21.6979,1
3885777,18:41:00,18:41:00,9486,1,,0,1,0.0590,1
3885777,18:42:58,18:42:58,4039,2,,0,0,0.8729,0
3885777,18:43:23,18:43:23,4040,3,,0,0,1.0522,0
3885777,18:44:00,18:44:00,4044,4,,0,0,1.3127,1
3885777,18:44:30,18:44:30,10550,5,,0,0,1.5580,0
3885777,18:45:32,18:45:32,4048,6,,0,0,2.0709,0
3885777,18:45:45,18:45:45,4050,7,,0,0,2.1491,0
3885777,18:46:52,18:46:52,4053,8,,0,0,2.7269,0
3885777,18:47:12,18:47:12,10815,9,,0,0,2.8461,0
3885777,18:47:42,18:47:42,4057,10,,0,0,3.1727,0
3885777,18:48:20,18:48:20,4060,11,,0,0,3.4582,0
3885777,18:49:00,18:49:00,4062,12,,0,0,3.7227,1
3885777,18:50:30,18:50:30,13834,13,,0,0,4.0424,0
3885777,18:51:42,18:51:42,4064,14,,0,0,4.2728,0
3885777,18:52:25,18:52:25,4065,15,,0,0,4.4120,0
3885777,18:53:01,18:53:01,11511,16,,0,0,4.5251,0
3885777,18:55:02,18:55:02,4902,17,,0,0,4.9202,0
3885777,18:57:16,18:57:16,5233,18,,0,0,5.3390,0
3885777,18:58:35,18:58:35,4075,19,,0,0,5.7804,0
3885777,19:00:00,19:00:00,4077,20,,0,0,6.0422,1
3885777,19:00:54,19:00:54,1247,21,,0,0,6.4192,0
3885777,19:01:48,19:01:48,1357,22,,0,0,6.7502,0
3885777,19:02:23,19:02:23,1359,23,,0,0,6.9787,0
3885777,19:03:49,19:03:49,1364,24,,0,0,7.5439,0
3885777,19:04:00,19:04:00,1365,25,,0,0,7.6564,1
3885777,19:04:49,19:04:49,1366,26,,0,0,7.8404,0
3885777,19:06:09,19:06:09,1369,27,,0,0,8.0816,0
3885777,19:07:18,19:07:18,156,28,,0,0,8.3702,0
3885777,19:08:55,19:08:55,1058,29,,0,0,8.6794,0
3885777,19:10:00,19:10:00,13833,30,,0,0,9.0159,1
3885777,19:10:31,19:10:31,5245,31,,0,0,9.2360,0
3885777,19:11:03,19:11:03,7277,32,,0,0,9.5690,0
3885777,19:11:46,19:11:46,4295,33,,0,0,9.9569,0
3885777,19:12:26,19:12:26,332,34,,0,0,10.2867,0
3885777,19:13:06,19:13:06,5248,35,,0,0,10.6904,0
3885777,19:13:26,19:13:26,5249,36,,0,0,10.8410,0
3885777,19:14:13,19:14:13,5251,37,,0,0,11.2625,0
3885777,19:14:42,19:14:42,5252,38,,0,0,11.5732,0
3885777,19:15:00,19:15:00,5253,39,,0,0,11.7136,1
3885777,19:15:29,19:15:29,5254,40,,0,0,11.9611,0
3885777,19:15:51,19:15:51,5255,41,,0,0,12.1601,0
3885777,19:16:31,19:16:31,5258,42,,0,0,12.5243,0
3885777,19:16:59,19:16:59,7281,43,,0,0,12.7965,0
3885777,19:17:13,19:17:13,5260,44,,0,0,12.9243,0
3885777,19:17:42,19:17:42,5289,45,,0,0,13.1860,0
3885777,19:18:03,19:18:03,5291,46,,0,0,13.3897,0
3885777,19:18:51,19:18:51,7282,47,,0,0,13.8296,0
3885777,19:19:54,19:19:54,7284,48,,0,0,14.3753,0
3885777,19:20:23,19:20:23,5297,49,,0,0,14.6160,0
3885777,19:22:00,19:22:00,5302,50,,0,0,15.4700,1
3885777,19:22:24,19:22:24,12647,51,,0,0,15.6992,0
3885777,19:22:54,19:22:54,5304,52,,0,0,15.9787,0
3885777,19:23:06,19:23:06,5305,53,,0,0,16.1218,0
3885777,19:23:25,19:23:25,14045,54,,0,0,16.3736,0
3885777,19:23:50,19:23:50,5307,55,,0,0,16.6426,0
3885777,19:24:50,19:24:50,5311,56,,0,0,17.2704,0
3885777,19:26:16,19:26:16,5313,57,,0,0,18.1663,0
3885777,19:26:29,19:26:29,5315,58,,0,0,18.3319,0
3885777,19:27:01,19:27:01,5317,59,,0,0,18.5947,0
3885777,19:27:30,19:27:30,7094,60,,0,0,18.9524,0
3885777,19:28:16,19:28:16,1433,61,,0,0,19.4023,0
3885777,19:28:33,19:28:33,7095,62,,0,0,19.6242,0
3885777,19:29:09,19:29:09,5323,63,,0,0,20.0012,0
3885777,19:30:00,19:30:00,5326,64,,0,0,20.4923,1
3885777,19:30:58,19:30:58,5327,65,,0,0,20.9038,0
3885777,19:31:34,19:31:34,14153,66,,0,0,21.1440,0
3885777,19:33:00,19:33:00,14147,67,,1,0,21.6979,1
3885778,19:21:00,19:21:00,9486,1,,0,1,0.0590,1
3885778,19:22:58,19:22:58,4039,2,,0,0,0.8729,0
3885778,19:23:23,19:23:23,4040,3,,0,0,1.0522,0
3885778,19:24:00,19:24:00,4044,4,,0,0,1.3127,1
3885778,19:24:30,19:24:30,10550,5,,0,0,1.5580,0
3885778,19:25:32,19:25:32,4048,6,,0,0,2.0709,0
3885778,19:25:45,19:25:45,4050,7,,0,0,2.1491,0
3885778,19:26:52,19:26:52,4053,8,,0,0,2.7269,0
3885778,19:27:12,19:27:12,10815,9,,0,0,2.8461,0
3885778,19:27:42,19:27:42,4057,10,,0,0,3.1727,0
3885778,19:28:20,19:28:20,4060,11,,0,0,3.4582,0
3885778,19:29:00,19:29:00,4062,12,,0,0,3.7227,1
3885778,19:30:30,19:30:30,13834,13,,0,0,4.0424,0
3885778,19:31:42,19:31:42,4064,14,,0,0,4.2728,0
3885778,19:32:25,19:32:25,4065,15,,0,0,4.4120,0
3885778,19:33:01,19:33:01,11511,16,,0,0,4.5251,0
3885778,19:35:02,19:35:02,4902,17,,0,0,4.9202,0
3885778,19:37:16,19:37:16,5233,18,,0,0,5.3390,0
3885778,19:38:35,19:38:35,4075,19,,0,0,5.7804,0
3885778,19:40:00,19:40:00,4077,20,,0,0,6.0422,1
3885778,19:40:54,19:40:54,1247,21,,0,0,6.4192,0
3885778,19:41:48,19:41:48,1357,22,,0,0,6.7502,0
3885778,19:42:23,19:42:23,1359,23,,0,0,6.9787,0
3885778,19:43:49,19:43:49,1364,24,,0,0,7.5439,0
3885778,19:44:00,19:44:00,1365,25,,0,0,7.6564,1
3885778,19:44:49,19:44:49,1366,26,,0,0,7.8404,0
3885778,19:46:09,19:46:09,1369,27,,0,0,8.0816,0
3885778,19:47:18,19:47:18,156,28,,0,0,8.3702,0
3885778,19:48:55,19:48:55,1058,29,,0,0,8.6794,0
3885778,19:50:00,19:50:00,13833,30,,0,0,9.0159,1
3885778,19:50:31,19:50:31,5245,31,,0,0,9.2360,0
3885778,19:51:03,19:51:03,7277,32,,0,0,9.5690,0
3885778,19:51:46,19:51:46,4295,33,,0,0,9.9569,0
3885778,19:52:26,19:52:26,332,34,,0,0,10.2867,0
3885778,19:53:06,19:53:06,5248,35,,0,0,10.6904,0
3885778,19:53:26,19:53:26,5249,36,,0,0,10.8410,0
3885778,19:54:13,19:54:13,5251,37,,0,0,11.2625,0
3885778,19:54:42,19:54:42,5252,38,,0,0,11.5732,0
3885778,19:55:00,19:55:00,5253,39,,0,0,11.7136,1
3885778,19:55:29,19:55:29,5254,40,,0,0,11.9611,0
3885778,19:55:51,19:55:51,5255,41,,0,0,12.1601,0
3885778,19:56:31,19:56:31,5258,42,,0,0,12.5243,0
3885778,19:56:59,19:56:59,7281,43,,0,0,12.7965,0
3885778,19:57:13,19:57:13,5260,44,,0,0,12.9243,0
3885778,19:57:42,19:57:42,5289,45,,0,0,13.1860,0
3885778,19:58:03,19:58:03,5291,46,,0,0,13.3897,0
3885778,19:58:51,19:58:51,7282,47,,0,0,13.8296,0
3885778,19:59:54,19:59:54,7284,48,,0,0,14.3753,0
3885778,20:00:23,20:00:23,5297,49,,0,0,14.6160,0
3885778,20:02:00,20:02:00,5302,50,,0,0,15.4700,1
3885778,20:02:24,20:02:24,12647,51,,0,0,15.6992,0
3885778,20:02:54,20:02:54,5304,52,,0,0,15.9787,0
3885778,20:03:06,20:03:06,5305,53,,0,0,16.1218,0
3885778,20:03:25,20:03:25,14045,54,,0,0,16.3736,0
3885778,20:03:50,20:03:50,5307,55,,0,0,16.6426,0
3885778,20:04:50,20:04:50,5311,56,,0,0,17.2704,0
3885778,20:06:16,20:06:16,5313,57,,0,0,18.1663,0
3885778,20:06:29,20:06:29,5315,58,,0,0,18.3319,0
3885778,20:07:01,20:07:01,5317,59,,0,0,18.5947,0
3885778,20:07:30,20:07:30,7094,60,,0,0,18.9524,0
3885778,20:08:16,20:08:16,1433,61,,0,0,19.4023,0
3885778,20:08:33,20:08:33,7095,62,,0,0,19.6242,0
3885778,20:09:09,20:09:09,5323,63,,0,0,20.0012,0
3885778,20:10:00,20:10:00,5326,64,,0,0,20.4923,1
3885778,20:10:58,20:10:58,5327,65,,0,0,20.9038,0
3885778,20:11:34,20:11:34,14153,66,,0,0,21.1440,0
3885778,20:13:00,20:13:00,14147,67,,1,0,21.6979,1
3885779,08:46:00,08:46:00,1367,1,,0,1,,1
3885779,08:46:24,08:46:24,1369,2,,0,0,0.0587,0
3885779,08:47:41,08:47:41,156,3,,0,0,0.3473,0
3885779,08:49:30,08:49:30,1058,4,,0,0,0.6565,0
3885779,08:51:00,08:51:00,13833,5,,0,0,0.9930,1
3885779,08:51:45,08:51:45,5245,6,,0,0,1.2131,0
3885779,08:52:44,08:52:44,7277,7,,0,0,1.5461,0
3885779,08:54:04,08:54:04,4295,8,,0,0,1.9341,0
3885779,08:55:18,08:55:18,332,9,,0,0,2.2638,0
3885779,08:56:33,08:56:33,5248,10,,0,0,2.6675,0
3885779,08:57:09,08:57:09,5249,11,,0,0,2.8181,0
3885779,08:58:37,08:58:37,5251,12,,0,0,3.2397,0
3885779,08:59:31,08:59:31,5252,13,,0,0,3.5503,0
3885779,09:00:00,09:00:00,5253,14,,0,0,3.6907,1
3885779,09:00:33,09:00:33,5254,15,,0,0,3.9382,0
3885779,09:00:58,09:00:58,5255,16,,0,0,4.1372,0
3885779,09:01:44,09:01:44,5258,17,,0,0,4.5014,0
3885779,09:02:16,09:02:16,7281,18,,0,0,4.7737,0
3885779,09:02:32,09:02:32,5260,19,,0,0,4.9014,0
3885779,09:03:06,09:03:06,5289,20,,0,0,5.1631,0
3885779,09:03:31,09:03:31,5291,21,,0,0,5.3668,0
3885779,09:04:26,09:04:26,7282,22,,0,0,5.8067,0
3885779,09:05:39,09:05:39,7284,23,,0,0,6.3525,0
3885779,09:06:12,09:06:12,5297,24,,0,0,6.5931,0
3885779,09:08:00,09:08:00,5302,25,,0,0,7.4471,1
3885779,09:08:21,09:08:21,12647,26,,0,0,7.6763,0
3885779,09:08:47,09:08:47,5304,27,,0,0,7.9558,0
3885779,09:08:57,09:08:57,5305,28,,0,0,8.0989,0
3885779,09:09:13,09:09:13,14045,29,,0,0,8.3507,0
3885779,09:09:35,09:09:35,5307,30,,0,0,8.6197,0
3885779,09:10:27,09:10:27,5311,31,,0,0,9.2476,0
3885779,09:11:42,09:11:42,5313,32,,0,0,10.1434,0
3885779,09:11:53,09:11:53,5315,33,,0,0,10.3090,0
3885779,09:12:21,09:12:21,5317,34,,0,0,10.5718,0
3885779,09:12:46,09:12:46,7094,35,,0,0,10.9295,0
3885779,09:13:26,09:13:26,1433,36,,0,0,11.3794,0
3885779,09:13:40,09:13:40,7095,37,,0,0,11.6013,0
3885779,09:14:11,09:14:11,5323,38,,0,0,11.9783,0
3885779,09:15:00,09:15:00,5326,39,,0,0,12.4694,1
3885779,09:16:17,09:16:17,5327,40,,0,0,12.8809,0
3885779,09:17:06,09:17:06,14153,41,,0,0,13.1211,0
3885779,09:19:00,09:19:00,14147,42,,1,0,13.6750,1
3885780,09:25:00,09:25:00,1367,1,,0,1,,1
3885780,09:25:24,09:25:24,1369,2,,0,0,0.0587,0
3885780,09:26:41,09:26:41,156,3,,0,0,0.3473,0
3885780,09:28:30,09:28:30,1058,4,,0,0,0.6565,0
3885780,09:30:00,09:30:00,13833,5,,0,0,0.9930,1
3885780,09:30:45,09:30:45,5245,6,,0,0,1.2131,0
3885780,09:31:44,09:31:44,7277,7,,0,0,1.5461,0
3885780,09:33:04,09:33:04,4295,8,,0,0,1.9341,0
3885780,09:34:18,09:34:18,332,9,,0,0,2.2638,0
3885780,09:35:33,09:35:33,5248,10,,0,0,2.6675,0
3885780,09:36:09,09:36:09,5249,11,,0,0,2.8181,0
3885780,09:37:37,09:37:37,5251,12,,0,0,3.2397,0
3885780,09:38:31,09:38:31,5252,13,,0,0,3.5503,0
3885780,09:39:00,09:39:00,5253,14,,0,0,3.6907,1
3885780,09:39:33,09:39:33,5254,15,,0,0,3.9382,0
3885780,09:39:58,09:39:58,5255,16,,0,0,4.1372,0
3885780,09:40:44,09:40:44,5258,17,,0,0,4.5014,0
3885780,09:41:16,09:41:16,7281,18,,0,0,4.7737,0
3885780,09:41:32,09:41:32,5260,19,,0,0,4.9014,0
3885780,09:42:06,09:42:06,5289,20,,0,0,5.1631,0
3885780,09:42:31,09:42:31,5291,21,,0,0,5.3668,0
3885780,09:43:26,09:43:26,7282,22,,0,0,5.8067,0
3885780,09:44:39,09:44:39,7284,23,,0,0,6.3525,0
3885780,09:45:12,09:45:12,5297,24,,0,0,6.5931,0
3885780,09:47:00,09:47:00,5302,25,,0,0,7.4471,1
3885780,09:47:21,09:47:21,12647,26,,0,0,7.6763,0
3885780,09:47:47,09:47:47,5304,27,,0,0,7.9558,0
3885780,09:47:57,09:47:57,5305,28,,0,0,8.0989,0
3885780,09:48:13,09:48:13,14045,29,,0,0,8.3507,0
3885780,09:48:35,09:48:35,5307,30,,0,0,8.6197,0
3885780,09:49:27,09:49:27,5311,31,,0,0,9.2476,0
3885780,09:50:42,09:50:42,5313,32,,0,0,10.1434,0
3885780,09:50:53,09:50:53,5315,33,,0,0,10.3090,0
3885780,09:51:21,09:51:21,5317,34,,0,0,10.5718,0
3885780,09:51:46,09:51:46,7094,35,,0,0,10.9295,0
3885780,09:52:26,09:52:26,1433,36,,0,0,11.3794,0
3885780,09:52:40,09:52:40,7095,37,,0,0,11.6013,0
3885780,09:53:11,09:53:11,5323,38,,0,0,11.9783,0
3885780,09:54:00,09:54:00,5326,39,,0,0,12.4694,1
3885780,09:55:17,09:55:17,5327,40,,0,0,12.8809,0
3885780,09:56:06,09:56:06,14153,41,,0,0,13.1211,0
3885780,09:58:00,09:58:00,14147,42,,1,0,13.6750,1
3885781,10:01:00,10:01:00,1367,1,,0,1,,1
3885781,10:01:43,10:01:43,1369,2,,0,0,0.0587,0
3885781,10:04:02,10:04:02,156,3,,0,0,0.3473,0
3885781,10:07:19,10:07:19,1058,4,,0,0,0.6565,0
3885781,10:10:00,10:10:00,13833,5,,0,0,0.9930,1
3885781,10:10:40,10:10:40,5245,6,,0,0,1.2131,0
3885781,10:11:33,10:11:33,7277,7,,0,0,1.5461,0
3885781,10:12:44,10:12:44,4295,8,,0,0,1.9341,0
3885781,10:13:50,10:13:50,332,9,,0,0,2.2638,0
3885781,10:14:56,10:14:56,5248,10,,0,0,2.6675,0
3885781,10:15:28,10:15:28,5249,11,,0,0,2.8181,0
3885781,10:16:46,10:16:46,5251,12,,0,0,3.2397,0
3885781,10:17:34,10:17:34,5252,13,,0,0,3.5503,0
3885781,10:18:00,10:18:00,5253,14,,0,0,3.6907,1
3885781,10:18:29,10:18:29,5254,15,,0,0,3.9382,0
3885781,10:18:51,10:18:51,5255,16,,0,0,4.1372,0
3885781,10:19:31,10:19:31,5258,17,,0,0,4.5014,0
3885781,10:19:59,10:19:59,7281,18,,0,0,4.7737,0
3885781,10:20:13,10:20:13,5260,19,,0,0,4.9014,0
3885781,10:20:42,10:20:42,5289,20,,0,0,5.1631,0
3885781,10:21:03,10:21:03,5291,21,,0,0,5.3668,0
3885781,10:21:51,10:21:51,7282,22,,0,0,5.8067,0
3885781,10:22:54,10:22:54,7284,23,,0,0,6.3525,0
3885781,10:23:23,10:23:23,5297,24,,0,0,6.5931,0
3885781,10:25:00,10:25:00,5302,25,,0,0,7.4471,1
3885781,10:25:31,10:25:31,12647,26,,0,0,7.6763,0
3885781,10:26:09,10:26:09,5304,27,,0,0,7.9558,0
3885781,10:26:24,10:26:24,5305,28,,0,0,8.0989,0
3885781,10:26:47,10:26:47,14045,29,,0,0,8.3507,0
3885781,10:27:18,10:27:18,5307,30,,0,0,8.6197,0
3885781,10:28:33,10:28:33,5311,31,,0,0,9.2476,0
3885781,10:30:21,10:30:21,5313,32,,0,0,10.1434,0
3885781,10:30:38,10:30:38,5315,33,,0,0,10.3090,0
3885781,10:31:18,10:31:18,5317,34,,0,0,10.5718,0
3885781,10:31:54,10:31:54,7094,35,,0,0,10.9295,0
3885781,10:32:51,10:32:51,1433,36,,0,0,11.3794,0
3885781,10:33:12,10:33:12,7095,37,,0,0,11.6013,0
3885781,10:33:57,10:33:57,5323,38,,0,0,11.9783,0
3885781,10:35:00,10:35:00,5326,39,,0,0,12.4694,1
3885781,10:35:58,10:35:58,5327,40,,0,0,12.8809,0
3885781,10:36:34,10:36:34,14153,41,,0,0,13.1211,0
3885781,10:38:00,10:38:00,14147,42,,1,0,13.6750,1
3885782,10:41:00,10:41:00,1367,1,,0,1,,1
3885782,10:41:43,10:41:43,1369,2,,0,0,0.0587,0
3885782,10:44:02,10:44:02,156,3,,0,0,0.3473,0
3885782,10:47:19,10:47:19,1058,4,,0,0,0.6565,0
3885782,10:50:00,10:50:00,13833,5,,0,0,0.9930,1
3885782,10:50:40,10:50:40,5245,6,,0,0,1.2131,0
3885782,10:51:33,10:51:33,7277,7,,0,0,1.5461,0
3885782,10:52:44,10:52:44,4295,8,,0,0,1.9341,0
3885782,10:53:50,10:53:50,332,9,,0,0,2.2638,0
3885782,10:54:56,10:54:56,5248,10,,0,0,2.6675,0
3885782,10:55:28,10:55:28,5249,11,,0,0,2.8181,0
3885782,10:56:46,10:56:46,5251,12,,0,0,3.2397,0
3885782,10:57:34,10:57:34,5252,13,,0,0,3.5503,0
3885782,10:58:00,10:58:00,5253,14,,0,0,3.6907,1
3885782,10:58:29,10:58:29,5254,15,,0,0,3.9382,0
3885782,10:58:51,10:58:51,5255,16,,0,0,4.1372,0
3885782,10:59:31,10:59:31,5258,17,,0,0,4.5014,0
3885782,10:59:59,10:59:59,7281,18,,0,0,4.7737,0
3885782,11:00:13,11:00:13,5260,19,,0,0,4.9014,0
3885782,11:00:42,11:00:42,5289,20,,0,0,5.1631,0
3885782,11:01:03,11:01:03,5291,21,,0,0,5.3668,0
3885782,11:01:51,11:01:51,7282,22,,0,0,5.8067,0
3885782,11:02:54,11:02:54,7284,23,,0,0,6.3525,0
3885782,11:03:23,11:03:23,5297,24,,0,0,6.5931,0
3885782,11:05:00,11:05:00,5302,25,,0,0,7.4471,1
3885782,11:05:31,11:05:31,12647,26,,0,0,7.6763,0
3885782,11:06:09,11:06:09,5304,27,,0,0,7.9558,0
3885782,11:06:24,11:06:24,5305,28,,0,0,8.0989,0
3885782,11:06:47,11:06:47,14045,29,,0,0,8.3507,0
3885782,11:07:18,11:07:18,5307,30,,0,0,8.6197,0
3885782,11:08:33,11:08:33,5311,31,,0,0,9.2476,0
3885782,11:10:21,11:10:21,5313,32,,0,0,10.1434,0
3885782,11:10:38,11:10:38,5315,33,,0,0,10.3090,0
3885782,11:11:18,11:11:18,5317,34,,0,0,10.5718,0
3885782,11:11:54,11:11:54,7094,35,,0,0,10.9295,0
3885782,11:12:51,11:12:51,1433,36,,0,0,11.3794,0
3885782,11:13:12,11:13:12,7095,37,,0,0,11.6013,0
3885782,11:13:57,11:13:57,5323,38,,0,0,11.9783,0
3885782,11:15:00,11:15:00,5326,39,,0,0,12.4694,1
3885782,11:15:58,11:15:58,5327,40,,0,0,12.8809,0
3885782,11:16:34,11:16:34,14153,41,,0,0,13.1211,0
3885782,11:18:00,11:18:00,14147,42,,1,0,13.6750,1
3885783,11:21:00,11:21:00,1367,1,,0,1,,1
3885783,11:21:43,11:21:43,1369,2,,0,0,0.0587,0
3885783,11:24:02,11:24:02,156,3,,0,0,0.3473,0
3885783,11:27:19,11:27:19,1058,4,,0,0,0.6565,0
3885783,11:30:00,11:30:00,13833,5,,0,0,0.9930,1
3885783,11:30:40,11:30:40,5245,6,,0,0,1.2131,0
3885783,11:31:33,11:31:33,7277,7,,0,0,1.5461,0
3885783,11:32:44,11:32:44,4295,8,,0,0,1.9341,0
3885783,11:33:50,11:33:50,332,9,,0,0,2.2638,0
3885783,11:34:56,11:34:56,5248,10,,0,0,2.6675,0
3885783,11:35:28,11:35:28,5249,11,,0,0,2.8181,0
3885783,11:36:46,11:36:46,5251,12,,0,0,3.2397,0
3885783,11:37:34,11:37:34,5252,13,,0,0,3.5503,0
3885783,11:38:00,11:38:00,5253,14,,0,0,3.6907,1
3885783,11:38:29,11:38:29,5254,15,,0,0,3.9382,0
3885783,11:38:51,11:38:51,5255,16,,0,0,4.1372,0
3885783,11:39:31,11:39:31,5258,17,,0,0,4.5014,0
3885783,11:39:59,11:39:59,7281,18,,0,0,4.7737,0
3885783,11:40:13,11:40:13,5260,19,,0,0,4.9014,0
3885783,11:40:42,11:40:42,5289,20,,0,0,5.1631,0
3885783,11:41:03,11:41:03,5291,21,,0,0,5.3668,0
3885783,11:41:51,11:41:51,7282,22,,0,0,5.8067,0
3885783,11:42:54,11:42:54,7284,23,,0,0,6.3525,0
3885783,11:43:23,11:43:23,5297,24,,0,0,6.5931,0
3885783,11:45:00,11:45:00,5302,25,,0,0,7.4471,1
3885783,11:45:31,11:45:31,12647,26,,0,0,7.6763,0
3885783,11:46:09,11:46:09,5304,27,,0,0,7.9558,0
3885783,11:46:24,11:46:24,5305,28,,0,0,8.0989,0
3885783,11:46:47,11:46:47,14045,29,,0,0,8.3507,0
3885783,11:47:18,11:47:18,5307,30,,0,0,8.6197,0
3885783,11:48:33,11:48:33,5311,31,,0,0,9.2476,0
3885783,11:50:21,11:50:21,5313,32,,0,0,10.1434,0
3885783,11:50:38,11:50:38,5315,33,,0,0,10.3090,0
3885783,11:51:18,11:51:18,5317,34,,0,0,10.5718,0
3885783,11:51:54,11:51:54,7094,35,,0,0,10.9295,0
3885783,11:52:51,11:52:51,1433,36,,0,0,11.3794,0
3885783,11:53:12,11:53:12,7095,37,,0,0,11.6013,0
3885783,11:53:57,11:53:57,5323,38,,0,0,11.9783,0
3885783,11:55:00,11:55:00,5326,39,,0,0,12.4694,1
3885783,11:55:58,11:55:58,5327,40,,0,0,12.8809,0
3885783,11:56:34,11:56:34,14153,41,,0,0,13.1211,0
3885783,11:58:00,11:58:00,14147,42,,1,0,13.6750,1
3885784,12:01:00,12:01:00,1367,1,,0,1,,1
3885784,12:01:43,12:01:43,1369,2,,0,0,0.0587,0
3885784,12:04:02,12:04:02,156,3,,0,0,0.3473,0
3885784,12:07:19,12:07:19,1058,4,,0,0,0.6565,0
3885784,12:10:00,12:10:00,13833,5,,0,0,0.9930,1
3885784,12:10:40,12:10:40,5245,6,,0,0,1.2131,0
3885784,12:11:33,12:11:33,7277,7,,0,0,1.5461,0
3885784,12:12:44,12:12:44,4295,8,,0,0,1.9341,0
3885784,12:13:50,12:13:50,332,9,,0,0,2.2638,0
3885784,12:14:56,12:14:56,5248,10,,0,0,2.6675,0
3885784,12:15:28,12:15:28,5249,11,,0,0,2.8181,0
3885784,12:16:46,12:16:46,5251,12,,0,0,3.2397,0
3885784,12:17:34,12:17:34,5252,13,,0,0,3.5503,0
3885784,12:18:00,12:18:00,5253,14,,0,0,3.6907,1
3885784,12:18:29,12:18:29,5254,15,,0,0,3.9382,0
3885784,12:18:51,12:18:51,5255,16,,0,0,4.1372,0
3885784,12:19:31,12:19:31,5258,17,,0,0,4.5014,0
3885784,12:19:59,12:19:59,7281,18,,0,0,4.7737,0
3885784,12:20:13,12:20:13,5260,19,,0,0,4.9014,0
3885784,12:20:42,12:20:42,5289,20,,0,0,5.1631,0
3885784,12:21:03,12:21:03,5291,21,,0,0,5.3668,0
3885784,12:21:51,12:21:51,7282,22,,0,0,5.8067,0
3885784,12:22:54,12:22:54,7284,23,,0,0,6.3525,0
3885784,12:23:23,12:23:23,5297,24,,0,0,6.5931,0
3885784,12:25:00,12:25:00,5302,25,,0,0,7.4471,1
3885784,12:25:31,12:25:31,12647,26,,0,0,7.6763,0
3885784,12:26:09,12:26:09,5304,27,,0,0,7.9558,0
3885784,12:26:24,12:26:24,5305,28,,0,0,8.0989,0
3885784,12:26:47,12:26:47,14045,29,,0,0,8.3507,0
3885784,12:27:18,12:27:18,5307,30,,0,0,8.6197,0
3885784,12:28:33,12:28:33,5311,31,,0,0,9.2476,0
3885784,12:30:21,12:30:21,5313,32,,0,0,10.1434,0
3885784,12:30:38,12:30:38,5315,33,,0,0,10.3090,0
3885784,12:31:18,12:31:18,5317,34,,0,0,10.5718,0
3885784,12:31:54,12:31:54,7094,35,,0,0,10.9295,0
3885784,12:32:51,12:32:51,1433,36,,0,0,11.3794,0
3885784,12:33:12,12:33:12,7095,37,,0,0,11.6013,0
3885784,12:33:57,12:33:57,5323,38,,0,0,11.9783,0
3885784,12:35:00,12:35:00,5326,39,,0,0,12.4694,1
3885784,12:35:58,12:35:58,5327,40,,0,0,12.8809,0
3885784,12:36:34,12:36:34,14153,41,,0,0,13.1211,0
3885784,12:38:00,12:38:00,14147,42,,1,0,13.6750,1
3885785,12:41:00,12:41:00,1367,1,,0,1,,1
3885785,12:41:43,12:41:43,1369,2,,0,0,0.0587,0
3885785,12:44:02,12:44:02,156,3,,0,0,0.3473,0
3885785,12:47:19,12:47:19,1058,4,,0,0,0.6565,0
3885785,12:50:00,12:50:00,13833,5,,0,0,0.9930,1
3885785,12:50:40,12:50:40,5245,6,,0,0,1.2131,0
3885785,12:51:33,12:51:33,7277,7,,0,0,1.5461,0
3885785,12:52:44,12:52:44,4295,8,,0,0,1.9341,0
3885785,12:53:50,12:53:50,332,9,,0,0,2.2638,0
3885785,12:54:56,12:54:56,5248,10,,0,0,2.6675,0
3885785,12:55:28,12:55:28,5249,11,,0,0,2.8181,0
3885785,12:56:46,12:56:46,5251,12,,0,0,3.2397,0
3885785,12:57:34,12:57:34,5252,13,,0,0,3.5503,0
3885785,12:58:00,12:58:00,5253,14,,0,0,3.6907,1
3885785,12:58:29,12:58:29,5254,15,,0,0,3.9382,0
3885785,12:58:51,12:58:51,5255,16,,0,0,4.1372,0
3885785,12:59:31,12:59:31,5258,17,,0,0,4.5014,0
3885785,12:59:59,12:59:59,7281,18,,0,0,4.7737,0
3885785,13:00:13,13:00:13,5260,19,,0,0,4.9014,0
3885785,13:00:42,13:00:42,5289,20,,0,0,5.1631,0
3885785,13:01:03,13:01:03,5291,21,,0,0,5.3668,0
3885785,13:01:51,13:01:51,7282,22,,0,0,5.8067,0
3885785,13:02:54,13:02:54,7284,23,,0,0,6.3525,0
3885785,13:03:23,13:03:23,5297,24,,0,0,6.5931,0
3885785,13:05:00,13:05:00,5302,25,,0,0,7.4471,1
3885785,13:05:31,13:05:31,12647,26,,0,0,7.6763,0
3885785,13:06:09,13:06:09,5304,27,,0,0,7.9558,0
3885785,13:06:24,13:06:24,5305,28,,0,0,8.0989,0
3885785,13:06:47,13:06:47,14045,29,,0,0,8.3507,0
3885785,13:07:18,13:07:18,5307,30,,0,0,8.6197,0
3885785,13:08:33,13:08:33,5311,31,,0,0,9.2476,0
3885785,13:10:21,13:10:21,5313,32,,0,0,10.1434,0
3885785,13:10:38,13:10:38,5315,33,,0,0,10.3090,0
3885785,13:11:18,13:11:18,5317,34,,0,0,10.5718,0
3885785,13:11:54,13:11:54,7094,35,,0,0,10.9295,0
3885785,13:12:51,13:12:51,1433,36,,0,0,11.3794,0
3885785,13:13:12,13:13:12,7095,37,,0,0,11.6013,0
3885785,13:13:57,13:13:57,5323,38,,0,0,11.9783,0
3885785,13:15:00,13:15:00,5326,39,,0,0,12.4694,1
3885785,13:15:58,13:15:58,5327,40,,0,0,12.8809,0
3885785,13:16:34,13:16:34,14153,41,,0,0,13.1211,0
3885785,13:18:00,13:18:00,14147,42,,1,0,13.6750,1
3885786,13:21:00,13:21:00,1367,1,,0,1,,1
3885786,13:21:43,13:21:43,1369,2,,0,0,0.0587,0
3885786,13:24:02,13:24:02,156,3,,0,0,0.3473,0
3885786,13:27:19,13:27:19,1058,4,,0,0,0.6565,0
3885786,13:30:00,13:30:00,13833,5,,0,0,0.9930,1
3885786,13:30:40,13:30:40,5245,6,,0,0,1.2131,0
3885786,13:31:33,13:31:33,7277,7,,0,0,1.5461,0
3885786,13:32:44,13:32:44,4295,8,,0,0,1.9341,0
3885786,13:33:50,13:33:50,332,9,,0,0,2.2638,0
3885786,13:34:56,13:34:56,5248,10,,0,0,2.6675,0
3885786,13:35:28,13:35:28,5249,11,,0,0,2.8181,0
3885786,13:36:46,13:36:46,5251,12,,0,0,3.2397,0
3885786,13:37:34,13:37:34,5252,13,,0,0,3.5503,0
3885786,13:38:00,13:38:00,5253,14,,0,0,3.6907,1
3885786,13:38:29,13:38:29,5254,15,,0,0,3.9382,0
3885786,13:38:51,13:38:51,5255,16,,0,0,4.1372,0
3885786,13:39:31,13:39:31,5258,17,,0,0,4.5014,0
3885786,13:39:59,13:39:59,7281,18,,0,0,4.7737,0
3885786,13:40:13,13:40:13,5260,19,,0,0,4.9014,0
3885786,13:40:42,13:40:42,5289,20,,0,0,5.1631,0
3885786,13:41:03,13:41:03,5291,21,,0,0,5.3668,0
3885786,13:41:51,13:41:51,7282,22,,0,0,5.8067,0
3885786,13:42:54,13:42:54,7284,23,,0,0,6.3525,0
3885786,13:43:23,13:43:23,5297,24,,0,0,6.5931,0
3885786,13:45:00,13:45:00,5302,25,,0,0,7.4471,1
3885786,13:45:31,13:45:31,12647,26,,0,0,7.6763,0
3885786,13:46:09,13:46:09,5304,27,,0,0,7.9558,0
3885786,13:46:24,13:46:24,5305,28,,0,0,8.0989,0
3885786,13:46:47,13:46:47,14045,29,,0,0,8.3507,0
3885786,13:47:18,13:47:18,5307,30,,0,0,8.6197,0
3885786,13:48:33,13:48:33,5311,31,,0,0,9.2476,0
3885786,13:50:21,13:50:21,5313,32,,0,0,10.1434,0
3885786,13:50:38,13:50:38,5315,33,,0,0,10.3090,0
3885786,13:51:18,13:51:18,5317,34,,0,0,10.5718,0
3885786,13:51:54,13:51:54,7094,35,,0,0,10.9295,0
3885786,13:52:51,13:52:51,1433,36,,0,0,11.3794,0
3885786,13:53:12,13:53:12,7095,37,,0,0,11.6013,0
3885786,13:53:57,13:53:57,5323,38,,0,0,11.9783,0
3885786,13:55:00,13:55:00,5326,39,,0,0,12.4694,1
3885786,13:55:58,13:55:58,5327,40,,0,0,12.8809,0
3885786,13:56:34,13:56:34,14153,41,,0,0,13.1211,0
3885786,13:58:00,13:58:00,14147,42,,1,0,13.6750,1
3885787,14:01:00,14:01:00,1367,1,,0,1,,1
3885787,14:01:43,14:01:43,1369,2,,0,0,0.0587,0
3885787,14:04:02,14:04:02,156,3,,0,0,0.3473,0
3885787,14:07:19,14:07:19,1058,4,,0,0,0.6565,0
3885787,14:10:00,14:10:00,13833,5,,0,0,0.9930,1
3885787,14:10:40,14:10:40,5245,6,,0,0,1.2131,0
3885787,14:11:33,14:11:33,7277,7,,0,0,1.5461,0
3885787,14:12:44,14:12:44,4295,8,,0,0,1.9341,0
3885787,14:13:50,14:13:50,332,9,,0,0,2.2638,0
3885787,14:14:56,14:14:56,5248,10,,0,0,2.6675,0
3885787,14:15:28,14:15:28,5249,11,,0,0,2.8181,0
3885787,14:16:46,14:16:46,5251,12,,0,0,3.2397,0
3885787,14:17:34,14:17:34,5252,13,,0,0,3.5503,0
3885787,14:18:00,14:18:00,5253,14,,0,0,3.6907,1
3885787,14:18:29,14:18:29,5254,15,,0,0,3.9382,0
3885787,14:18:51,14:18:51,5255,16,,0,0,4.1372,0
3885787,14:19:31,14:19:31,5258,17,,0,0,4.5014,0
3885787,14:19:59,14:19:59,7281,18,,0,0,4.7737,0
3885787,14:20:13,14:20:13,5260,19,,0,0,4.9014,0
3885787,14:20:42,14:20:42,5289,20,,0,0,5.1631,0
3885787,14:21:03,14:21:03,5291,21,,0,0,5.3668,0
3885787,14:21:51,14:21:51,7282,22,,0,0,5.8067,0
3885787,14:22:54,14:22:54,7284,23,,0,0,6.3525,0
3885787,14:23:23,14:23:23,5297,24,,0,0,6.5931,0
3885787,14:25:00,14:25:00,5302,25,,0,0,7.4471,1
3885787,14:25:31,14:25:31,12647,26,,0,0,7.6763,0
3885787,14:26:09,14:26:09,5304,27,,0,0,7.9558,0
3885787,14:26:24,14:26:24,5305,28,,0,0,8.0989,0
3885787,14:26:47,14:26:47,14045,29,,0,0,8.3507,0
3885787,14:27:18,14:27:18,5307,30,,0,0,8.6197,0
3885787,14:28:33,14:28:33,5311,31,,0,0,9.2476,0
3885787,14:30:21,14:30:21,5313,32,,0,0,10.1434,0
3885787,14:30:38,14:30:38,5315,33,,0,0,10.3090,0
3885787,14:31:18,14:31:18,5317,34,,0,0,10.5718,0
3885787,14:31:54,14:31:54,7094,35,,0,0,10.9295,0
3885787,14:32:51,14:32:51,1433,36,,0,0,11.3794,0
3885787,14:33:12,14:33:12,7095,37,,0,0,11.6013,0
3885787,14:33:57,14:33:57,5323,38,,0,0,11.9783,0
3885787,14:35:00,14:35:00,5326,39,,0,0,12.4694,1
3885787,14:35:58,14:35:58,5327,40,,0,0,12.8809,0
3885787,14:36:34,14:36:34,14153,41,,0,0,13.1211,0
3885787,14:38:00,14:38:00,14147,42,,1,0,13.6750,1
3885788,14:41:00,14:41:00,1367,1,,0,1,,1
3885788,14:41:43,14:41:43,1369,2,,0,0,0.0587,0
3885788,14:44:02,14:44:02,156,3,,0,0,0.3473,0
3885788,14:47:19,14:47:19,1058,4,,0,0,0.6565,0
3885788,14:50:00,14:50:00,13833,5,,0,0,0.9930,1
3885788,14:50:40,14:50:40,5245,6,,0,0,1.2131,0
3885788,14:51:33,14:51:33,7277,7,,0,0,1.5461,0
3885788,14:52:44,14:52:44,4295,8,,0,0,1.9341,0
3885788,14:53:50,14:53:50,332,9,,0,0,2.2638,0
3885788,14:54:56,14:54:56,5248,10,,0,0,2.6675,0
3885788,14:55:28,14:55:28,5249,11,,0,0,2.8181,0
3885788,14:56:46,14:56:46,5251,12,,0,0,3.2397,0
3885788,14:57:34,14:57:34,5252,13,,0,0,3.5503,0
3885788,14:58:00,14:58:00,5253,14,,0,0,3.6907,1
3885788,14:58:29,14:58:29,5254,15,,0,0,3.9382,0
3885788,14:58:51,14:58:51,5255,16,,0,0,4.1372,0
3885788,14:59:31,14:59:31,5258,17,,0,0,4.5014,0
3885788,14:59:59,14:59:59,7281,18,,0,0,4.7737,0
3885788,15:00:13,15:00:13,5260,19,,0,0,4.9014,0
3885788,15:00:42,15:00:42,5289,20,,0,0,5.1631,0
3885788,15:01:03,15:01:03,5291,21,,0,0,5.3668,0
3885788,15:01:51,15:01:51,7282,22,,0,0,5.8067,0
3885788,15:02:54,15:02:54,7284,23,,0,0,6.3525,0
3885788,15:03:23,15:03:23,5297,24,,0,0,6.5931,0
3885788,15:05:00,15:05:00,5302,25,,0,0,7.4471,1
3885788,15:05:31,15:05:31,12647,26,,0,0,7.6763,0
3885788,15:06:09,15:06:09,5304,27,,0,0,7.9558,0
3885788,15:06:24,15:06:24,5305,28,,0,0,8.0989,0
3885788,15:06:47,15:06:47,14045,29,,0,0,8.3507,0
3885788,15:07:18,15:07:18,5307,30,,0,0,8.6197,0
3885788,15:08:33,15:08:33,5311,31,,0,0,9.2476,0
3885788,15:10:21,15:10:21,5313,32,,0,0,10.1434,0
3885788,15:10:38,15:10:38,5315,33,,0,0,10.3090,0
3885788,15:11:18,15:11:18,5317,34,,0,0,10.5718,0
3885788,15:11:54,15:11:54,7094,35,,0,0,10.9295,0
3885788,15:12:51,15:12:51,1433,36,,0,0,11.3794,0
3885788,15:13:12,15:13:12,7095,37,,0,0,11.6013,0
3885788,15:13:57,15:13:57,5323,38,,0,0,11.9783,0
3885788,15:15:00,15:15:00,5326,39,,0,0,12.4694,1
3885788,15:15:58,15:15:58,5327,40,,0,0,12.8809,0
3885788,15:16:34,15:16:34,14153,41,,0,0,13.1211,0
3885788,15:18:00,15:18:00,14147,42,,1,0,13.6750,1
3885789,15:21:00,15:21:00,1367,1,,0,1,,1
3885789,15:21:43,15:21:43,1369,2,,0,0,0.0587,0
3885789,15:24:02,15:24:02,156,3,,0,0,0.3473,0
3885789,15:27:19,15:27:19,1058,4,,0,0,0.6565,0
3885789,15:30:00,15:30:00,13833,5,,0,0,0.9930,1
3885789,15:30:40,15:30:40,5245,6,,0,0,1.2131,0
3885789,15:31:33,15:31:33,7277,7,,0,0,1.5461,0
3885789,15:32:44,15:32:44,4295,8,,0,0,1.9341,0
3885789,15:33:50,15:33:50,332,9,,0,0,2.2638,0
3885789,15:34:56,15:34:56,5248,10,,0,0,2.6675,0
3885789,15:35:28,15:35:28,5249,11,,0,0,2.8181,0
3885789,15:36:46,15:36:46,5251,12,,0,0,3.2397,0
3885789,15:37:34,15:37:34,5252,13,,0,0,3.5503,0
3885789,15:38:00,15:38:00,5253,14,,0,0,3.6907,1
3885789,15:38:29,15:38:29,5254,15,,0,0,3.9382,0
3885789,15:38:51,15:38:51,5255,16,,0,0,4.1372,0
3885789,15:39:31,15:39:31,5258,17,,0,0,4.5014,0
3885789,15:39:59,15:39:59,7281,18,,0,0,4.7737,0
3885789,15:40:13,15:40:13,5260,19,,0,0,4.9014,0
3885789,15:40:42,15:40:42,5289,20,,0,0,5.1631,0
3885789,15:41:03,15:41:03,5291,21,,0,0,5.3668,0
3885789,15:41:51,15:41:51,7282,22,,0,0,5.8067,0
3885789,15:42:54,15:42:54,7284,23,,0,0,6.3525,0
3885789,15:43:23,15:43:23,5297,24,,0,0,6.5931,0
3885789,15:45:00,15:45:00,5302,25,,0,0,7.4471,1
3885789,15:45:31,15:45:31,12647,26,,0,0,7.6763,0
3885789,15:46:09,15:46:09,5304,27,,0,0,7.9558,0
3885789,15:46:24,15:46:24,5305,28,,0,0,8.0989,0
3885789,15:46:47,15:46:47,14045,29,,0,0,8.3507,0
3885789,15:47:18,15:47:18,5307,30,,0,0,8.6197,0
3885789,15:48:33,15:48:33,5311,31,,0,0,9.2476,0
3885789,15:50:21,15:50:21,5313,32,,0,0,10.1434,0
3885789,15:50:38,15:50:38,5315,33,,0,0,10.3090,0
3885789,15:51:18,15:51:18,5317,34,,0,0,10.5718,0
3885789,15:51:54,15:51:54,7094,35,,0,0,10.9295,0
3885789,15:52:51,15:52:51,1433,36,,0,0,11.3794,0
3885789,15:53:12,15:53:12,7095,37,,0,0,11.6013,0
3885789,15:53:57,15:53:57,5323,38,,0,0,11.9783,0
3885789,15:55:00,15:55:00,5326,39,,0,0,12.4694,1
3885789,15:55:58,15:55:58,5327,40,,0,0,12.8809,0
3885789,15:56:34,15:56:34,14153,41,,0,0,13.1211,0
3885789,15:58:00,15:58:00,14147,42,,1,0,13.6750,1
3885790,16:01:00,16:01:00,1367,1,,0,1,,1
3885790,16:01:43,16:01:43,1369,2,,0,0,0.0587,0
3885790,16:04:02,16:04:02,156,3,,0,0,0.3473,0
3885790,16:07:19,16:07:19,1058,4,,0,0,0.6565,0
3885790,16:10:00,16:10:00,13833,5,,0,0,0.9930,1
3885790,16:10:40,16:10:40,5245,6,,0,0,1.2131,0
3885790,16:11:33,16:11:33,7277,7,,0,0,1.5461,0
3885790,16:12:44,16:12:44,4295,8,,0,0,1.9341,0
3885790,16:13:50,16:13:50,332,9,,0,0,2.2638,0
3885790,16:14:56,16:14:56,5248,10,,0,0,2.6675,0
3885790,16:15:28,16:15:28,5249,11,,0,0,2.8181,0
3885790,16:16:46,16:16:46,5251,12,,0,0,3.2397,0
3885790,16:17:34,16:17:34,5252,13,,0,0,3.5503,0
3885790,16:18:00,16:18:00,5253,14,,0,0,3.6907,1
3885790,16:18:29,16:18:29,5254,15,,0,0,3.9382,0
3885790,16:18:51,16:18:51,5255,16,,0,0,4.1372,0
3885790,16:19:31,16:19:31,5258,17,,0,0,4.5014,0
3885790,16:19:59,16:19:59,7281,18,,0,0,4.7737,0
3885790,16:20:13,16:20:13,5260,19,,0,0,4.9014,0
3885790,16:20:42,16:20:42,5289,20,,0,0,5.1631,0
3885790,16:21:03,16:21:03,5291,21,,0,0,5.3668,0
3885790,16:21:51,16:21:51,7282,22,,0,0,5.8067,0
3885790,16:22:54,16:22:54,7284,23,,0,0,6.3525,0
3885790,16:23:23,16:23:23,5297,24,,0,0,6.5931,0
3885790,16:25:00,16:25:00,5302,25,,0,0,7.4471,1
3885790,16:25:31,16:25:31,12647,26,,0,0,7.6763,0
3885790,16:26:09,16:26:09,5304,27,,0,0,7.9558,0
3885790,16:26:24,16:26:24,5305,28,,0,0,8.0989,0
3885790,16:26:47,16:26:47,14045,29,,0,0,8.3507,0
3885790,16:27:18,16:27:18,5307,30,,0,0,8.6197,0
3885790,16:28:33,16:28:33,5311,31,,0,0,9.2476,0
3885790,16:30:21,16:30:21,5313,32,,0,0,10.1434,0
3885790,16:30:38,16:30:38,5315,33,,0,0,10.3090,0
3885790,16:31:18,16:31:18,5317,34,,0,0,10.5718,0
3885790,16:31:54,16:31:54,7094,35,,0,0,10.9295,0
3885790,16:32:51,16:32:51,1433,36,,0,0,11.3794,0
3885790,16:33:12,16:33:12,7095,37,,0,0,11.6013,0
3885790,16:33:57,16:33:57,5323,38,,0,0,11.9783,0
3885790,16:35:00,16:35:00,5326,39,,0,0,12.4694,1
3885790,16:35:58,16:35:58,5327,40,,0,0,12.8809,0
3885790,16:36:34,16:36:34,14153,41,,0,0,13.1211,0
3885790,16:38:00,16:38:00,14147,42,,1,0,13.6750,1
3885791,16:43:00,16:43:00,1367,1,,0,1,,1
3885791,16:43:43,16:43:43,1369,2,,0,0,0.0587,0
3885791,16:46:02,16:46:02,156,3,,0,0,0.3473,0
3885791,16:49:19,16:49:19,1058,4,,0,0,0.6565,0
3885791,16:52:00,16:52:00,13833,5,,0,0,0.9930,1
3885791,16:52:40,16:52:40,5245,6,,0,0,1.2131,0
3885791,16:53:33,16:53:33,7277,7,,0,0,1.5461,0
3885791,16:54:44,16:54:44,4295,8,,0,0,1.9341,0
3885791,16:55:50,16:55:50,332,9,,0,0,2.2638,0
3885791,16:56:56,16:56:56,5248,10,,0,0,2.6675,0
3885791,16:57:28,16:57:28,5249,11,,0,0,2.8181,0
3885791,16:58:46,16:58:46,5251,12,,0,0,3.2397,0
3885791,16:59:34,16:59:34,5252,13,,0,0,3.5503,0
3885791,17:00:00,17:00:00,5253,14,,0,0,3.6907,1
3885791,17:00:29,17:00:29,5254,15,,0,0,3.9382,0
3885791,17:00:51,17:00:51,5255,16,,0,0,4.1372,0
3885791,17:01:31,17:01:31,5258,17,,0,0,4.5014,0
3885791,17:01:59,17:01:59,7281,18,,0,0,4.7737,0
3885791,17:02:13,17:02:13,5260,19,,0,0,4.9014,0
3885791,17:02:42,17:02:42,5289,20,,0,0,5.1631,0
3885791,17:03:03,17:03:03,5291,21,,0,0,5.3668,0
3885791,17:03:51,17:03:51,7282,22,,0,0,5.8067,0
3885791,17:04:54,17:04:54,7284,23,,0,0,6.3525,0
3885791,17:05:23,17:05:23,5297,24,,0,0,6.5931,0
3885791,17:07:00,17:07:00,5302,25,,0,0,7.4471,1
3885791,17:07:31,17:07:31,12647,26,,0,0,7.6763,0
3885791,17:08:09,17:08:09,5304,27,,0,0,7.9558,0
3885791,17:08:24,17:08:24,5305,28,,0,0,8.0989,0
3885791,17:08:47,17:08:47,14045,29,,0,0,8.3507,0
3885791,17:09:18,17:09:18,5307,30,,0,0,8.6197,0
3885791,17:10:33,17:10:33,5311,31,,0,0,9.2476,0
3885791,17:12:21,17:12:21,5313,32,,0,0,10.1434,0
3885791,17:12:38,17:12:38,5315,33,,0,0,10.3090,0
3885791,17:13:18,17:13:18,5317,34,,0,0,10.5718,0
3885791,17:13:54,17:13:54,7094,35,,0,0,10.9295,0
3885791,17:14:51,17:14:51,1433,36,,0,0,11.3794,0
3885791,17:15:12,17:15:12,7095,37,,0,0,11.6013,0
3885791,17:15:57,17:15:57,5323,38,,0,0,11.9783,0
3885791,17:17:00,17:17:00,5326,39,,0,0,12.4694,1
3885791,17:17:58,17:17:58,5327,40,,0,0,12.8809,0
3885791,17:18:34,17:18:34,14153,41,,0,0,13.1211,0
3885791,17:20:00,17:20:00,14147,42,,1,0,13.6750,1
3885792,17:21:00,17:21:00,1367,1,,0,1,,1
3885792,17:21:43,17:21:43,1369,2,,0,0,0.0587,0
3885792,17:24:02,17:24:02,156,3,,0,0,0.3473,0
3885792,17:27:19,17:27:19,1058,4,,0,0,0.6565,0
3885792,17:30:00,17:30:00,13833,5,,0,0,0.9930,1
3885792,17:30:40,17:30:40,5245,6,,0,0,1.2131,0
3885792,17:31:33,17:31:33,7277,7,,0,0,1.5461,0
3885792,17:32:44,17:32:44,4295,8,,0,0,1.9341,0
3885792,17:33:50,17:33:50,332,9,,0,0,2.2638,0
3885792,17:34:56,17:34:56,5248,10,,0,0,2.6675,0
3885792,17:35:28,17:35:28,5249,11,,0,0,2.8181,0
3885792,17:36:46,17:36:46,5251,12,,0,0,3.2397,0
3885792,17:37:34,17:37:34,5252,13,,0,0,3.5503,0
3885792,17:38:00,17:38:00,5253,14,,0,0,3.6907,1
3885792,17:38:29,17:38:29,5254,15,,0,0,3.9382,0
3885792,17:38:51,17:38:51,5255,16,,0,0,4.1372,0
3885792,17:39:31,17:39:31,5258,17,,0,0,4.5014,0
3885792,17:39:59,17:39:59,7281,18,,0,0,4.7737,0
3885792,17:40:13,17:40:13,5260,19,,0,0,4.9014,0
3885792,17:40:42,17:40:42,5289,20,,0,0,5.1631,0
3885792,17:41:03,17:41:03,5291,21,,0,0,5.3668,0
3885792,17:41:51,17:41:51,7282,22,,0,0,5.8067,0
3885792,17:42:54,17:42:54,7284,23,,0,0,6.3525,0
3885792,17:43:23,17:43:23,5297,24,,0,0,6.5931,0
3885792,17:45:00,17:45:00,5302,25,,0,0,7.4471,1
3885792,17:45:31,17:45:31,12647,26,,0,0,7.6763,0
3885792,17:46:09,17:46:09,5304,27,,0,0,7.9558,0
3885792,17:46:24,17:46:24,5305,28,,0,0,8.0989,0
3885792,17:46:47,17:46:47,14045,29,,0,0,8.3507,0
3885792,17:47:18,17:47:18,5307,30,,0,0,8.6197,0
3885792,17:48:33,17:48:33,5311,31,,0,0,9.2476,0
3885792,17:50:21,17:50:21,5313,32,,0,0,10.1434,0
3885792,17:50:38,17:50:38,5315,33,,0,0,10.3090,0
3885792,17:51:18,17:51:18,5317,34,,0,0,10.5718,0
3885792,17:51:54,17:51:54,7094,35,,0,0,10.9295,0
3885792,17:52:51,17:52:51,1433,36,,0,0,11.3794,0
3885792,17:53:12,17:53:12,7095,37,,0,0,11.6013,0
3885792,17:53:57,17:53:57,5323,38,,0,0,11.9783,0
3885792,17:55:00,17:55:00,5326,39,,0,0,12.4694,1
3885792,17:55:58,17:55:58,5327,40,,0,0,12.8809,0
3885792,17:56:34,17:56:34,14153,41,,0,0,13.1211,0
3885792,17:58:00,17:58:00,14147,42,,1,0,13.6750,1
3885793,18:01:00,18:01:00,1367,1,,0,1,,1
3885793,18:01:43,18:01:43,1369,2,,0,0,0.0587,0
3885793,18:04:02,18:04:02,156,3,,0,0,0.3473,0
3885793,18:07:19,18:07:19,1058,4,,0,0,0.6565,0
3885793,18:10:00,18:10:00,13833,5,,0,0,0.9930,1
3885793,18:10:40,18:10:40,5245,6,,0,0,1.2131,0
3885793,18:11:33,18:11:33,7277,7,,0,0,1.5461,0
3885793,18:12:44,18:12:44,4295,8,,0,0,1.9341,0
3885793,18:13:50,18:13:50,332,9,,0,0,2.2638,0
3885793,18:14:56,18:14:56,5248,10,,0,0,2.6675,0
3885793,18:15:28,18:15:28,5249,11,,0,0,2.8181,0
3885793,18:16:46,18:16:46,5251,12,,0,0,3.2397,0
3885793,18:17:34,18:17:34,5252,13,,0,0,3.5503,0
3885793,18:18:00,18:18:00,5253,14,,0,0,3.6907,1
3885793,18:18:29,18:18:29,5254,15,,0,0,3.9382,0
3885793,18:18:51,18:18:51,5255,16,,0,0,4.1372,0
3885793,18:19:31,18:19:31,5258,17,,0,0,4.5014,0
3885793,18:19:59,18:19:59,7281,18,,0,0,4.7737,0
3885793,18:20:13,18:20:13,5260,19,,0,0,4.9014,0
3885793,18:20:42,18:20:42,5289,20,,0,0,5.1631,0
3885793,18:21:03,18:21:03,5291,21,,0,0,5.3668,0
3885793,18:21:51,18:21:51,7282,22,,0,0,5.8067,0
3885793,18:22:54,18:22:54,7284,23,,0,0,6.3525,0
3885793,18:23:23,18:23:23,5297,24,,0,0,6.5931,0
3885793,18:25:00,18:25:00,5302,25,,0,0,7.4471,1
3885793,18:25:31,18:25:31,12647,26,,0,0,7.6763,0
3885793,18:26:09,18:26:09,5304,27,,0,0,7.9558,0
3885793,18:26:24,18:26:24,5305,28,,0,0,8.0989,0
3885793,18:26:47,18:26:47,14045,29,,0,0,8.3507,0
3885793,18:27:18,18:27:18,5307,30,,0,0,8.6197,0
3885793,18:28:33,18:28:33,5311,31,,0,0,9.2476,0
3885793,18:30:21,18:30:21,5313,32,,0,0,10.1434,0
3885793,18:30:38,18:30:38,5315,33,,0,0,10.3090,0
3885793,18:31:18,18:31:18,5317,34,,0,0,10.5718,0
3885793,18:31:54,18:31:54,7094,35,,0,0,10.9295,0
3885793,18:32:51,18:32:51,1433,36,,0,0,11.3794,0
3885793,18:33:12,18:33:12,7095,37,,0,0,11.6013,0
3885793,18:33:57,18:33:57,5323,38,,0,0,11.9783,0
3885793,18:35:00,18:35:00,5326,39,,0,0,12.4694,1
3885793,18:35:58,18:35:58,5327,40,,0,0,12.8809,0
3885793,18:36:34,18:36:34,14153,41,,0,0,13.1211,0
3885793,18:38:00,18:38:00,14147,42,,1,0,13.6750,1
3885794,18:38:00,18:38:00,1367,1,,0,1,,1
3885794,18:38:43,18:38:43,1369,2,,0,0,0.0587,0
3885794,18:41:02,18:41:02,156,3,,0,0,0.3473,0
3885794,18:44:19,18:44:19,1058,4,,0,0,0.6565,0
3885794,18:47:00,18:47:00,13833,5,,0,0,0.9930,1
3885794,18:47:40,18:47:40,5245,6,,0,0,1.2131,0
3885794,18:48:33,18:48:33,7277,7,,0,0,1.5461,0
3885794,18:49:44,18:49:44,4295,8,,0,0,1.9341,0
3885794,18:50:50,18:50:50,332,9,,0,0,2.2638,0
3885794,18:51:56,18:51:56,5248,10,,0,0,2.6675,0
3885794,18:52:28,18:52:28,5249,11,,0,0,2.8181,0
3885794,18:53:46,18:53:46,5251,12,,0,0,3.2397,0
3885794,18:54:34,18:54:34,5252,13,,0,0,3.5503,0
3885794,18:55:00,18:55:00,5253,14,,0,0,3.6907,1
3885794,18:55:29,18:55:29,5254,15,,0,0,3.9382,0
3885794,18:55:51,18:55:51,5255,16,,0,0,4.1372,0
3885794,18:56:31,18:56:31,5258,17,,0,0,4.5014,0
3885794,18:56:59,18:56:59,7281,18,,0,0,4.7737,0
3885794,18:57:13,18:57:13,5260,19,,0,0,4.9014,0
3885794,18:57:42,18:57:42,5289,20,,0,0,5.1631,0
3885794,18:58:03,18:58:03,5291,21,,0,0,5.3668,0
3885794,18:58:51,18:58:51,7282,22,,0,0,5.8067,0
3885794,18:59:54,18:59:54,7284,23,,0,0,6.3525,0
3885794,19:00:23,19:00:23,5297,24,,0,0,6.5931,0
3885794,19:02:00,19:02:00,5302,25,,0,0,7.4471,1
3885794,19:02:31,19:02:31,12647,26,,0,0,7.6763,0
3885794,19:03:09,19:03:09,5304,27,,0,0,7.9558,0
3885794,19:03:24,19:03:24,5305,28,,0,0,8.0989,0
3885794,19:03:47,19:03:47,14045,29,,0,0,8.3507,0
3885794,19:04:18,19:04:18,5307,30,,0,0,8.6197,0
3885794,19:05:33,19:05:33,5311,31,,0,0,9.2476,0
3885794,19:07:21,19:07:21,5313,32,,0,0,10.1434,0
3885794,19:07:38,19:07:38,5315,33,,0,0,10.3090,0
3885794,19:08:18,19:08:18,5317,34,,0,0,10.5718,0
3885794,19:08:54,19:08:54,7094,35,,0,0,10.9295,0
3885794,19:09:51,19:09:51,1433,36,,0,0,11.3794,0
3885794,19:10:12,19:10:12,7095,37,,0,0,11.6013,0
3885794,19:10:57,19:10:57,5323,38,,0,0,11.9783,0
3885794,19:12:00,19:12:00,5326,39,,0,0,12.4694,1
3885794,19:12:58,19:12:58,5327,40,,0,0,12.8809,0
3885794,19:13:34,19:13:34,14153,41,,0,0,13.1211,0
3885794,19:15:00,19:15:00,14147,42,,1,0,13.6750,1
3885795,19:17:00,19:17:00,1367,1,,0,1,,1
3885795,19:17:38,19:17:38,1369,2,,0,0,0.0587,0
3885795,19:19:41,19:19:41,156,3,,0,0,0.3473,0
3885795,19:22:36,19:22:36,1058,4,,0,0,0.6565,0
3885795,19:25:00,19:25:00,13833,5,,0,0,0.9930,1
3885795,19:25:25,19:25:25,5245,6,,0,0,1.2131,0
3885795,19:25:58,19:25:58,7277,7,,0,0,1.5461,0
3885795,19:26:42,19:26:42,4295,8,,0,0,1.9341,0
3885795,19:27:23,19:27:23,332,9,,0,0,2.2638,0
3885795,19:28:04,19:28:04,5248,10,,0,0,2.6675,0
3885795,19:28:24,19:28:24,5249,11,,0,0,2.8181,0
3885795,19:29:13,19:29:13,5251,12,,0,0,3.2397,0
3885795,19:29:43,19:29:43,5252,13,,0,0,3.5503,0
3885795,19:30:00,19:30:00,5253,14,,0,0,3.6907,1
3885795,19:30:29,19:30:29,5254,15,,0,0,3.9382,0
3885795,19:30:51,19:30:51,5255,16,,0,0,4.1372,0
3885795,19:31:31,19:31:31,5258,17,,0,0,4.5014,0
3885795,19:31:59,19:31:59,7281,18,,0,0,4.7737,0
3885795,19:32:13,19:32:13,5260,19,,0,0,4.9014,0
3885795,19:32:42,19:32:42,5289,20,,0,0,5.1631,0
3885795,19:33:03,19:33:03,5291,21,,0,0,5.3668,0
3885795,19:33:51,19:33:51,7282,22,,0,0,5.8067,0
3885795,19:34:54,19:34:54,7284,23,,0,0,6.3525,0
3885795,19:35:23,19:35:23,5297,24,,0,0,6.5931,0
3885795,19:37:00,19:37:00,5302,25,,0,0,7.4471,1
3885795,19:37:24,19:37:24,12647,26,,0,0,7.6763,0
3885795,19:37:54,19:37:54,5304,27,,0,0,7.9558,0
3885795,19:38:06,19:38:06,5305,28,,0,0,8.0989,0
3885795,19:38:25,19:38:25,14045,29,,0,0,8.3507,0
3885795,19:38:50,19:38:50,5307,30,,0,0,8.6197,0
3885795,19:39:50,19:39:50,5311,31,,0,0,9.2476,0
3885795,19:41:16,19:41:16,5313,32,,0,0,10.1434,0
3885795,19:41:29,19:41:29,5315,33,,0,0,10.3090,0
3885795,19:42:01,19:42:01,5317,34,,0,0,10.5718,0
3885795,19:42:30,19:42:30,7094,35,,0,0,10.9295,0
3885795,19:43:16,19:43:16,1433,36,,0,0,11.3794,0
3885795,19:43:33,19:43:33,7095,37,,0,0,11.6013,0
3885795,19:44:09,19:44:09,5323,38,,0,0,11.9783,0
3885795,19:45:00,19:45:00,5326,39,,0,0,12.4694,1
3885795,19:45:58,19:45:58,5327,40,,0,0,12.8809,0
3885795,19:46:34,19:46:34,14153,41,,0,0,13.1211,0
3885795,19:48:00,19:48:00,14147,42,,1,0,13.6750,1
3885796,20:10:00,20:10:00,1367,1,,0,1,,1
3885796,20:10:38,20:10:38,1369,2,,0,0,0.0587,0
3885796,20:12:41,20:12:41,156,3,,0,0,0.3473,0
3885796,20:15:36,20:15:36,1058,4,,0,0,0.6565,0
3885796,20:18:00,20:18:00,13833,5,,0,0,0.9930,1
3885796,20:18:25,20:18:25,5245,6,,0,0,1.2131,0
3885796,20:18:58,20:18:58,7277,7,,0,0,1.5461,0
3885796,20:19:42,20:19:42,4295,8,,0,0,1.9341,0
3885796,20:20:23,20:20:23,332,9,,0,0,2.2638,0
3885796,20:21:04,20:21:04,5248,10,,0,0,2.6675,0
3885796,20:21:24,20:21:24,5249,11,,0,0,2.8181,0
3885796,20:22:13,20:22:13,5251,12,,0,0,3.2397,0
3885796,20:22:43,20:22:43,5252,13,,0,0,3.5503,0
3885796,20:23:00,20:23:00,5253,14,,0,0,3.6907,1
3885796,20:23:29,20:23:29,5254,15,,0,0,3.9382,0
3885796,20:23:51,20:23:51,5255,16,,0,0,4.1372,0
3885796,20:24:31,20:24:31,5258,17,,0,0,4.5014,0
3885796,20:24:59,20:24:59,7281,18,,0,0,4.7737,0
3885796,20:25:13,20:25:13,5260,19,,0,0,4.9014,0
3885796,20:25:42,20:25:42,5289,20,,0,0,5.1631,0
3885796,20:26:03,20:26:03,5291,21,,0,0,5.3668,0
3885796,20:26:51,20:26:51,7282,22,,0,0,5.8067,0
3885796,20:27:54,20:27:54,7284,23,,0,0,6.3525,0
3885796,20:28:23,20:28:23,5297,24,,0,0,6.5931,0
3885796,20:30:00,20:30:00,5302,25,,0,0,7.4471,1
3885796,20:30:24,20:30:24,12647,26,,0,0,7.6763,0
3885796,20:30:54,20:30:54,5304,27,,0,0,7.9558,0
3885796,20:31:06,20:31:06,5305,28,,0,0,8.0989,0
3885796,20:31:25,20:31:25,14045,29,,0,0,8.3507,0
3885796,20:31:50,20:31:50,5307,30,,0,0,8.6197,0
3885796,20:32:50,20:32:50,5311,31,,0,0,9.2476,0
3885796,20:34:16,20:34:16,5313,32,,0,0,10.1434,0
3885796,20:34:29,20:34:29,5315,33,,0,0,10.3090,0
3885796,20:35:01,20:35:01,5317,34,,0,0,10.5718,0
3885796,20:35:30,20:35:30,7094,35,,0,0,10.9295,0
3885796,20:36:16,20:36:16,1433,36,,0,0,11.3794,0
3885796,20:36:33,20:36:33,7095,37,,0,0,11.6013,0
3885796,20:37:09,20:37:09,5323,38,,0,0,11.9783,0
3885796,20:38:00,20:38:00,5326,39,,0,0,12.4694,1
3885796,20:38:58,20:38:58,5327,40,,0,0,12.8809,0
3885796,20:39:34,20:39:34,14153,41,,0,0,13.1211,0
3885796,20:41:00,20:41:00,14147,42,,1,0,13.6750,1
3885797,20:16:00,20:16:00,9486,1,,0,1,0.0590,1
3885797,20:17:58,20:17:58,4039,2,,0,0,0.8729,0
3885797,20:18:23,20:18:23,4040,3,,0,0,1.0522,0
3885797,20:19:00,20:19:00,4044,4,,0,0,1.3127,1
3885797,20:19:30,20:19:30,10550,5,,0,0,1.5580,0
3885797,20:20:32,20:20:32,4048,6,,0,0,2.0709,0
3885797,20:20:45,20:20:45,4050,7,,0,0,2.1491,0
3885797,20:21:52,20:21:52,4053,8,,0,0,2.7269,0
3885797,20:22:12,20:22:12,10815,9,,0,0,2.8461,0
3885797,20:22:42,20:22:42,4057,10,,0,0,3.1727,0
3885797,20:23:20,20:23:20,4060,11,,0,0,3.4582,0
3885797,20:24:00,20:24:00,4062,12,,0,0,3.7227,1
3885797,20:25:30,20:25:30,13834,13,,0,0,4.0424,0
3885797,20:26:42,20:26:42,4064,14,,0,0,4.2728,0
3885797,20:27:25,20:27:25,4065,15,,0,0,4.4120,0
3885797,20:28:01,20:28:01,11511,16,,0,0,4.5251,0
3885797,20:30:02,20:30:02,4902,17,,0,0,4.9202,0
3885797,20:32:16,20:32:16,5233,18,,0,0,5.3390,0
3885797,20:33:35,20:33:35,4075,19,,0,0,5.7804,0
3885797,20:35:00,20:35:00,4077,20,,0,0,6.0422,1
3885797,20:35:54,20:35:54,1247,21,,0,0,6.4192,0
3885797,20:36:48,20:36:48,1357,22,,0,0,6.7502,0
3885797,20:37:23,20:37:23,1359,23,,0,0,6.9787,0
3885797,20:38:49,20:38:49,1364,24,,0,0,7.5439,0
3885797,20:39:00,20:39:00,1365,25,,0,0,7.6564,1
3885797,20:39:49,20:39:49,1366,26,,0,0,7.8404,0
3885797,20:41:09,20:41:09,1369,27,,0,0,8.0816,0
3885797,20:42:18,20:42:18,156,28,,0,0,8.3702,0
3885797,20:43:55,20:43:55,1058,29,,0,0,8.6794,0
3885797,20:45:00,20:45:00,13833,30,,0,0,9.0159,1
3885797,20:45:31,20:45:31,5245,31,,0,0,9.2360,0
3885797,20:46:03,20:46:03,7277,32,,0,0,9.5690,0
3885797,20:46:46,20:46:46,4295,33,,0,0,9.9569,0
3885797,20:47:26,20:47:26,332,34,,0,0,10.2867,0
3885797,20:48:06,20:48:06,5248,35,,0,0,10.6904,0
3885797,20:48:26,20:48:26,5249,36,,0,0,10.8410,0
3885797,20:49:13,20:49:13,5251,37,,0,0,11.2625,0
3885797,20:49:42,20:49:42,5252,38,,0,0,11.5732,0
3885797,20:50:00,20:50:00,5253,39,,0,0,11.7136,1
3885797,20:50:29,20:50:29,5254,40,,0,0,11.9611,0
3885797,20:50:51,20:50:51,5255,41,,0,0,12.1601,0
3885797,20:51:31,20:51:31,5258,42,,0,0,12.5243,0
3885797,20:51:59,20:51:59,7281,43,,0,0,12.7965,0
3885797,20:52:13,20:52:13,5260,44,,0,0,12.9243,0
3885797,20:52:42,20:52:42,5289,45,,0,0,13.1860,0
3885797,20:53:03,20:53:03,5291,46,,0,0,13.3897,0
3885797,20:53:51,20:53:51,7282,47,,0,0,13.8296,0
3885797,20:54:54,20:54:54,7284,48,,0,0,14.3753,0
3885797,20:55:23,20:55:23,5297,49,,0,0,14.6160,0
3885797,20:57:00,20:57:00,5302,50,,0,0,15.4700,1
3885797,20:57:24,20:57:24,12647,51,,0,0,15.6992,0
3885797,20:57:54,20:57:54,5304,52,,0,0,15.9787,0
3885797,20:58:06,20:58:06,5305,53,,0,0,16.1218,0
3885797,20:58:25,20:58:25,14045,54,,0,0,16.3736,0
3885797,20:58:50,20:58:50,5307,55,,0,0,16.6426,0
3885797,20:59:50,20:59:50,5311,56,,0,0,17.2704,0
3885797,21:01:16,21:01:16,5313,57,,0,0,18.1663,0
3885797,21:01:29,21:01:29,5315,58,,0,0,18.3319,0
3885797,21:02:01,21:02:01,5317,59,,0,0,18.5947,0
3885797,21:02:30,21:02:30,7094,60,,0,0,18.9524,0
3885797,21:03:16,21:03:16,1433,61,,0,0,19.4023,0
3885797,21:03:33,21:03:33,7095,62,,0,0,19.6242,0
3885797,21:04:09,21:04:09,5323,63,,0,0,20.0012,0
3885797,21:05:00,21:05:00,5326,64,,0,0,20.4923,1
3885797,21:05:58,21:05:58,5327,65,,0,0,20.9038,0
3885797,21:06:34,21:06:34,14153,66,,0,0,21.1440,0
3885797,21:08:00,21:08:00,14147,67,,1,0,21.6979,1
3885798,21:19:00,21:19:00,9486,1,,0,1,0.0590,1
3885798,21:20:58,21:20:58,4039,2,,0,0,0.8729,0
3885798,21:21:23,21:21:23,4040,3,,0,0,1.0522,0
3885798,21:22:00,21:22:00,4044,4,,0,0,1.3127,1
3885798,21:22:30,21:22:30,10550,5,,0,0,1.5580,0
3885798,21:23:32,21:23:32,4048,6,,0,0,2.0709,0
3885798,21:23:45,21:23:45,4050,7,,0,0,2.1491,0
3885798,21:24:52,21:24:52,4053,8,,0,0,2.7269,0
3885798,21:25:12,21:25:12,10815,9,,0,0,2.8461,0
3885798,21:25:42,21:25:42,4057,10,,0,0,3.1727,0
3885798,21:26:20,21:26:20,4060,11,,0,0,3.4582,0
3885798,21:27:00,21:27:00,4062,12,,0,0,3.7227,1
3885798,21:28:30,21:28:30,13834,13,,0,0,4.0424,0
3885798,21:29:42,21:29:42,4064,14,,0,0,4.2728,0
3885798,21:30:25,21:30:25,4065,15,,0,0,4.4120,0
3885798,21:31:01,21:31:01,11511,16,,0,0,4.5251,0
3885798,21:33:02,21:33:02,4902,17,,0,0,4.9202,0
3885798,21:35:16,21:35:16,5233,18,,0,0,5.3390,0
3885798,21:36:35,21:36:35,4075,19,,0,0,5.7804,0
3885798,21:38:00,21:38:00,4077,20,,0,0,6.0422,1
3885798,21:38:54,21:38:54,1247,21,,0,0,6.4192,0
3885798,21:39:48,21:39:48,1357,22,,0,0,6.7502,0
3885798,21:40:23,21:40:23,1359,23,,0,0,6.9787,0
3885798,21:41:49,21:41:49,1364,24,,0,0,7.5439,0
3885798,21:42:00,21:42:00,1365,25,,0,0,7.6564,1
3885798,21:42:49,21:42:49,1366,26,,0,0,7.8404,0
3885798,21:44:09,21:44:09,1369,27,,0,0,8.0816,0
3885798,21:45:18,21:45:18,156,28,,0,0,8.3702,0
3885798,21:46:55,21:46:55,1058,29,,0,0,8.6794,0
3885798,21:48:00,21:48:00,13833,30,,0,0,9.0159,1
3885798,21:48:31,21:48:31,5245,31,,0,0,9.2360,0
3885798,21:49:03,21:49:03,7277,32,,0,0,9.5690,0
3885798,21:49:46,21:49:46,4295,33,,0,0,9.9569,0
3885798,21:50:26,21:50:26,332,34,,0,0,10.2867,0
3885798,21:51:06,21:51:06,5248,35,,0,0,10.6904,0
3885798,21:51:26,21:51:26,5249,36,,0,0,10.8410,0
3885798,21:52:13,21:52:13,5251,37,,0,0,11.2625,0
3885798,21:52:42,21:52:42,5252,38,,0,0,11.5732,0
3885798,21:53:00,21:53:00,5253,39,,0,0,11.7136,1
3885798,21:53:29,21:53:29,5254,40,,0,0,11.9611,0
3885798,21:53:51,21:53:51,5255,41,,0,0,12.1601,0
3885798,21:54:31,21:54:31,5258,42,,0,0,12.5243,0
3885798,21:54:59,21:54:59,7281,43,,0,0,12.7965,0
3885798,21:55:13,21:55:13,5260,44,,0,0,12.9243,0
3885798,21:55:42,21:55:42,5289,45,,0,0,13.1860,0
3885798,21:56:03,21:56:03,5291,46,,0,0,13.3897,0
3885798,21:56:51,21:56:51,7282,47,,0,0,13.8296,0
3885798,21:57:54,21:57:54,7284,48,,0,0,14.3753,0
3885798,21:58:23,21:58:23,5297,49,,0,0,14.6160,0
3885798,22:00:00,22:00:00,5302,50,,0,0,15.4700,1
3885798,22:00:24,22:00:24,12647,51,,0,0,15.6992,0
3885798,22:00:54,22:00:54,5304,52,,0,0,15.9787,0
3885798,22:01:06,22:01:06,5305,53,,0,0,16.1218,0
3885798,22:01:25,22:01:25,14045,54,,0,0,16.3736,0
3885798,22:01:50,22:01:50,5307,55,,0,0,16.6426,0
3885798,22:02:50,22:02:50,5311,56,,0,0,17.2704,0
3885798,22:04:16,22:04:16,5313,57,,0,0,18.1663,0
3885798,22:04:29,22:04:29,5315,58,,0,0,18.3319,0
3885798,22:05:01,22:05:01,5317,59,,0,0,18.5947,0
3885798,22:05:30,22:05:30,7094,60,,0,0,18.9524,0
3885798,22:06:16,22:06:16,1433,61,,0,0,19.4023,0
3885798,22:06:33,22:06:33,7095,62,,0,0,19.6242,0
3885798,22:07:09,22:07:09,5323,63,,0,0,20.0012,0
3885798,22:08:00,22:08:00,5326,64,,0,0,20.4923,1
3885798,22:08:58,22:08:58,5327,65,,0,0,20.9038,0
3885798,22:09:34,22:09:34,14153,66,,0,0,21.1440,0
3885798,22:11:00,22:11:00,14147,67,,1,0,21.6979,1
3885799,22:16:00,22:16:00,9486,1,,0,1,0.0590,1
3885799,22:17:58,22:17:58,4039,2,,0,0,0.8729,0
3885799,22:18:23,22:18:23,4040,3,,0,0,1.0522,0
3885799,22:19:00,22:19:00,4044,4,,0,0,1.3127,1
3885799,22:19:30,22:19:30,10550,5,,0,0,1.5580,0
3885799,22:20:32,22:20:32,4048,6,,0,0,2.0709,0
3885799,22:20:45,22:20:45,4050,7,,0,0,2.1491,0
3885799,22:21:52,22:21:52,4053,8,,0,0,2.7269,0
3885799,22:22:12,22:22:12,10815,9,,0,0,2.8461,0
3885799,22:22:42,22:22:42,4057,10,,0,0,3.1727,0
3885799,22:23:20,22:23:20,4060,11,,0,0,3.4582,0
3885799,22:24:00,22:24:00,4062,12,,0,0,3.7227,1
3885799,22:25:30,22:25:30,13834,13,,0,0,4.0424,0
3885799,22:26:42,22:26:42,4064,14,,0,0,4.2728,0
3885799,22:27:25,22:27:25,4065,15,,0,0,4.4120,0
3885799,22:28:01,22:28:01,11511,16,,0,0,4.5251,0
3885799,22:30:02,22:30:02,4902,17,,0,0,4.9202,0
3885799,22:32:16,22:32:16,5233,18,,0,0,5.3390,0
3885799,22:33:35,22:33:35,4075,19,,0,0,5.7804,0
3885799,22:35:00,22:35:00,4077,20,,0,0,6.0422,1
3885799,22:35:54,22:35:54,1247,21,,0,0,6.4192,0
3885799,22:36:48,22:36:48,1357,22,,0,0,6.7502,0
3885799,22:37:23,22:37:23,1359,23,,0,0,6.9787,0
3885799,22:38:49,22:38:49,1364,24,,0,0,7.5439,0
3885799,22:39:00,22:39:00,1365,25,,0,0,7.6564,1
3885799,22:39:49,22:39:49,1366,26,,0,0,7.8404,0
3885799,22:41:09,22:41:09,1369,27,,0,0,8.0816,0
3885799,22:42:18,22:42:18,156,28,,0,0,8.3702,0
3885799,22:43:55,22:43:55,1058,29,,0,0,8.6794,0
3885799,22:45:00,22:45:00,13833,30,,0,0,9.0159,1
3885799,22:45:31,22:45:31,5245,31,,0,0,9.2360,0
3885799,22:46:03,22:46:03,7277,32,,0,0,9.5690,0
3885799,22:46:46,22:46:46,4295,33,,0,0,9.9569,0
3885799,22:47:26,22:47:26,332,34,,0,0,10.2867,0
3885799,22:48:06,22:48:06,5248,35,,0,0,10.6904,0
3885799,22:48:26,22:48:26,5249,36,,0,0,10.8410,0
3885799,22:49:13,22:49:13,5251,37,,0,0,11.2625,0
3885799,22:49:42,22:49:42,5252,38,,0,0,11.5732,0
3885799,22:50:00,22:50:00,5253,39,,0,0,11.7136,1
3885799,22:50:29,22:50:29,5254,40,,0,0,11.9611,0
3885799,22:50:51,22:50:51,5255,41,,0,0,12.1601,0
3885799,22:51:31,22:51:31,5258,42,,0,0,12.5243,0
3885799,22:51:59,22:51:59,7281,43,,0,0,12.7965,0
3885799,22:52:13,22:52:13,5260,44,,0,0,12.9243,0
3885799,22:52:42,22:52:42,5289,45,,0,0,13.1860,0
3885799,22:53:03,22:53:03,5291,46,,0,0,13.3897,0
3885799,22:53:51,22:53:51,7282,47,,0,0,13.8296,0
3885799,22:54:54,22:54:54,7284,48,,0,0,14.3753,0
3885799,22:55:23,22:55:23,5297,49,,0,0,14.6160,0
3885799,22:57:00,22:57:00,5302,50,,0,0,15.4700,1
3885799,22:57:24,22:57:24,12647,51,,0,0,15.6992,0
3885799,22:57:54,22:57:54,5304,52,,0,0,15.9787,0
3885799,22:58:06,22:58:06,5305,53,,0,0,16.1218,0
3885799,22:58:25,22:58:25,14045,54,,0,0,16.3736,0
3885799,22:58:50,22:58:50,5307,55,,0,0,16.6426,0
3885799,22:59:50,22:59:50,5311,56,,0,0,17.2704,0
3885799,23:01:16,23:01:16,5313,57,,0,0,18.1663,0
3885799,23:01:29,23:01:29,5315,58,,0,0,18.3319,0
3885799,23:02:01,23:02:01,5317,59,,0,0,18.5947,0
3885799,23:02:30,23:02:30,7094,60,,0,0,18.9524,0
3885799,23:03:16,23:03:16,1433,61,,0,0,19.4023,0
3885799,23:03:33,23:03:33,7095,62,,0,0,19.6242,0
3885799,23:04:09,23:04:09,5323,63,,0,0,20.0012,0
3885799,23:05:00,23:05:00,5326,64,,0,0,20.4923,1
3885799,23:05:58,23:05:58,5327,65,,0,0,20.9038,0
3885799,23:06:34,23:06:34,14153,66,,0,0,21.1440,0
3885799,23:08:00,23:08:00,14147,67,,1,0,21.6979,1
3885800,23:18:00,23:18:00,9486,1,,0,1,0.0590,1
3885800,23:19:58,23:19:58,4039,2,,0,0,0.8729,0
3885800,23:20:23,23:20:23,4040,3,,0,0,1.0522,0
3885800,23:21:00,23:21:00,4044,4,,0,0,1.3127,1
3885800,23:21:30,23:21:30,10550,5,,0,0,1.5580,0
3885800,23:22:32,23:22:32,4048,6,,0,0,2.0709,0
3885800,23:22:45,23:22:45,4050,7,,0,0,2.1491,0
3885800,23:23:52,23:23:52,4053,8,,0,0,2.7269,0
3885800,23:24:12,23:24:12,10815,9,,0,0,2.8461,0
3885800,23:24:42,23:24:42,4057,10,,0,0,3.1727,0
3885800,23:25:20,23:25:20,4060,11,,0,0,3.4582,0
3885800,23:26:00,23:26:00,4062,12,,0,0,3.7227,1
3885800,23:27:30,23:27:30,13834,13,,0,0,4.0424,0
3885800,23:28:42,23:28:42,4064,14,,0,0,4.2728,0
3885800,23:29:25,23:29:25,4065,15,,0,0,4.4120,0
3885800,23:30:01,23:30:01,11511,16,,0,0,4.5251,0
3885800,23:32:02,23:32:02,4902,17,,0,0,4.9202,0
3885800,23:34:16,23:34:16,5233,18,,0,0,5.3390,0
3885800,23:35:35,23:35:35,4075,19,,0,0,5.7804,0
3885800,23:37:00,23:37:00,4077,20,,0,0,6.0422,1
3885800,23:37:54,23:37:54,1247,21,,0,0,6.4192,0
3885800,23:38:48,23:38:48,1357,22,,0,0,6.7502,0
3885800,23:39:23,23:39:23,1359,23,,0,0,6.9787,0
3885800,23:40:49,23:40:49,1364,24,,0,0,7.5439,0
3885800,23:41:00,23:41:00,1365,25,,0,0,7.6564,1
3885800,23:41:49,23:41:49,1366,26,,0,0,7.8404,0
3885800,23:43:09,23:43:09,1369,27,,0,0,8.0816,0
3885800,23:44:18,23:44:18,156,28,,0,0,8.3702,0
3885800,23:45:55,23:45:55,1058,29,,0,0,8.6794,0
3885800,23:47:00,23:47:00,13833,30,,0,0,9.0159,1
3885800,23:47:31,23:47:31,5245,31,,0,0,9.2360,0
3885800,23:48:03,23:48:03,7277,32,,0,0,9.5690,0
3885800,23:48:46,23:48:46,4295,33,,0,0,9.9569,0
3885800,23:49:26,23:49:26,332,34,,0,0,10.2867,0
3885800,23:50:06,23:50:06,5248,35,,0,0,10.6904,0
3885800,23:50:26,23:50:26,5249,36,,0,0,10.8410,0
3885800,23:51:13,23:51:13,5251,37,,0,0,11.2625,0
3885800,23:51:42,23:51:42,5252,38,,0,0,11.5732,0
3885800,23:52:00,23:52:00,5253,39,,0,0,11.7136,1
3885800,23:52:29,23:52:29,5254,40,,0,0,11.9611,0
3885800,23:52:51,23:52:51,5255,41,,0,0,12.1601,0
3885800,23:53:31,23:53:31,5258,42,,0,0,12.5243,0
3885800,23:53:59,23:53:59,7281,43,,0,0,12.7965,0
3885800,23:54:13,23:54:13,5260,44,,0,0,12.9243,0
3885800,23:54:42,23:54:42,5289,45,,0,0,13.1860,0
3885800,23:55:03,23:55:03,5291,46,,0,0,13.3897,0
3885800,23:55:51,23:55:51,7282,47,,0,0,13.8296,0
3885800,23:56:54,23:56:54,7284,48,,0,0,14.3753,0
3885800,23:57:23,23:57:23,5297,49,,0,0,14.6160,0
3885800,23:59:00,23:59:00,5302,50,,0,0,15.4700,1
3885800,23:59:24,23:59:24,12647,51,,0,0,15.6992,0
3885800,23:59:54,23:59:54,5304,52,,0,0,15.9787,0
3885800,24:00:06,24:00:06,5305,53,,0,0,16.1218,0
3885800,24:00:25,24:00:25,14045,54,,0,0,16.3736,0
3885800,24:00:50,24:00:50,5307,55,,0,0,16.6426,0
3885800,24:01:50,24:01:50,5311,56,,0,0,17.2704,0
3885800,24:03:16,24:03:16,5313,57,,0,0,18.1663,0
3885800,24:03:29,24:03:29,5315,58,,0,0,18.3319,0
3885800,24:04:01,24:04:01,5317,59,,0,0,18.5947,0
3885800,24:04:30,24:04:30,7094,60,,0,0,18.9524,0
3885800,24:05:16,24:05:16,1433,61,,0,0,19.4023,0
3885800,24:05:33,24:05:33,7095,62,,0,0,19.6242,0
3885800,24:06:09,24:06:09,5323,63,,0,0,20.0012,0
3885800,24:07:00,24:07:00,5326,64,,0,0,20.4923,1
3885800,24:07:58,24:07:58,5327,65,,0,0,20.9038,0
3885800,24:08:34,24:08:34,14153,66,,0,0,21.1440,0
3885800,24:10:00,24:10:00,14147,67,,1,0,21.6979,1
3885801,24:16:00,24:16:00,9486,1,,0,1,0.0590,1
3885801,24:17:58,24:17:58,4039,2,,0,0,0.8729,0
3885801,24:18:23,24:18:23,4040,3,,0,0,1.0522,0
3885801,24:19:00,24:19:00,4044,4,,0,0,1.3127,1
3885801,24:19:30,24:19:30,10550,5,,0,0,1.5580,0
3885801,24:20:32,24:20:32,4048,6,,0,0,2.0709,0
3885801,24:20:45,24:20:45,4050,7,,0,0,2.1491,0
3885801,24:21:52,24:21:52,4053,8,,0,0,2.7269,0
3885801,24:22:12,24:22:12,10815,9,,0,0,2.8461,0
3885801,24:22:42,24:22:42,4057,10,,0,0,3.1727,0
3885801,24:23:20,24:23:20,4060,11,,0,0,3.4582,0
3885801,24:24:00,24:24:00,4062,12,,0,0,3.7227,1
3885801,24:25:30,24:25:30,13834,13,,0,0,4.0424,0
3885801,24:26:42,24:26:42,4064,14,,0,0,4.2728,0
3885801,24:27:25,24:27:25,4065,15,,0,0,4.4120,0
3885801,24:28:01,24:28:01,11511,16,,0,0,4.5251,0
3885801,24:30:02,24:30:02,4902,17,,0,0,4.9202,0
3885801,24:32:16,24:32:16,5233,18,,0,0,5.3390,0
3885801,24:33:35,24:33:35,4075,19,,0,0,5.7804,0
3885801,24:35:00,24:35:00,4077,20,,0,0,6.0422,1
3885801,24:35:54,24:35:54,1247,21,,0,0,6.4192,0
3885801,24:36:48,24:36:48,1357,22,,0,0,6.7502,0
3885801,24:37:23,24:37:23,1359,23,,0,0,6.9787,0
3885801,24:38:49,24:38:49,1364,24,,0,0,7.5439,0
3885801,24:39:00,24:39:00,1365,25,,0,0,7.6564,1
3885801,24:39:49,24:39:49,1366,26,,0,0,7.8404,0
3885801,24:41:09,24:41:09,1369,27,,0,0,8.0816,0
3885801,24:42:18,24:42:18,156,28,,0,0,8.3702,0
3885801,24:43:55,24:43:55,1058,29,,0,0,8.6794,0
3885801,24:45:00,24:45:00,13833,30,,0,0,9.0159,1
3885801,24:45:31,24:45:31,5245,31,,0,0,9.2360,0
3885801,24:46:03,24:46:03,7277,32,,0,0,9.5690,0
3885801,24:46:46,24:46:46,4295,33,,0,0,9.9569,0
3885801,24:47:26,24:47:26,332,34,,0,0,10.2867,0
3885801,24:48:06,24:48:06,5248,35,,0,0,10.6904,0
3885801,24:48:26,24:48:26,5249,36,,0,0,10.8410,0
3885801,24:49:13,24:49:13,5251,37,,0,0,11.2625,0
3885801,24:49:42,24:49:42,5252,38,,0,0,11.5732,0
3885801,24:50:00,24:50:00,5253,39,,0,0,11.7136,1
3885801,24:50:29,24:50:29,5254,40,,0,0,11.9611,0
3885801,24:50:51,24:50:51,5255,41,,0,0,12.1601,0
3885801,24:51:31,24:51:31,5258,42,,0,0,12.5243,0
3885801,24:51:59,24:51:59,7281,43,,0,0,12.7965,0
3885801,24:52:13,24:52:13,5260,44,,0,0,12.9243,0
3885801,24:52:42,24:52:42,5289,45,,0,0,13.1860,0
3885801,24:53:03,24:53:03,5291,46,,0,0,13.3897,0
3885801,24:53:51,24:53:51,7282,47,,0,0,13.8296,0
3885801,24:54:54,24:54:54,7284,48,,0,0,14.3753,0
3885801,24:55:23,24:55:23,5297,49,,0,0,14.6160,0
3885801,24:57:00,24:57:00,5302,50,,0,0,15.4700,1
3885801,24:57:24,24:57:24,12647,51,,0,0,15.6992,0
3885801,24:57:54,24:57:54,5304,52,,0,0,15.9787,0
3885801,24:58:06,24:58:06,5305,53,,0,0,16.1218,0
3885801,24:58:25,24:58:25,14045,54,,0,0,16.3736,0
3885801,24:58:50,24:58:50,5307,55,,0,0,16.6426,0
3885801,24:59:50,24:59:50,5311,56,,0,0,17.2704,0
3885801,25:01:16,25:01:16,5313,57,,0,0,18.1663,0
3885801,25:01:29,25:01:29,5315,58,,0,0,18.3319,0
3885801,25:02:01,25:02:01,5317,59,,0,0,18.5947,0
3885801,25:02:30,25:02:30,7094,60,,0,0,18.9524,0
3885801,25:03:16,25:03:16,1433,61,,0,0,19.4023,0
3885801,25:03:33,25:03:33,7095,62,,0,0,19.6242,0
3885801,25:04:09,25:04:09,5323,63,,0,0,20.0012,0
3885801,25:05:00,25:05:00,5326,64,,0,0,20.4923,1
3885801,25:05:58,25:05:58,5327,65,,0,0,20.9038,0
3885801,25:06:34,25:06:34,14153,66,,0,0,21.1440,0
3885801,25:08:00,25:08:00,14147,67,,1,0,21.6979,1
3885802,21:15:00,21:15:00,1367,1,,0,1,,1
3885802,21:15:38,21:15:38,1369,2,,0,0,0.0587,0
3885802,21:17:41,21:17:41,156,3,,0,0,0.3473,0
3885802,21:20:36,21:20:36,1058,4,,0,0,0.6565,0
3885802,21:23:00,21:23:00,13833,5,,0,0,0.9930,1
3885802,21:23:25,21:23:25,5245,6,,0,0,1.2131,0
3885802,21:23:58,21:23:58,7277,7,,0,0,1.5461,0
3885802,21:24:42,21:24:42,4295,8,,0,0,1.9341,0
3885802,21:25:23,21:25:23,332,9,,0,0,2.2638,0
3885802,21:26:04,21:26:04,5248,10,,0,0,2.6675,0
3885802,21:26:24,21:26:24,5249,11,,0,0,2.8181,0
3885802,21:27:13,21:27:13,5251,12,,0,0,3.2397,0
3885802,21:27:43,21:27:43,5252,13,,0,0,3.5503,0
3885802,21:28:00,21:28:00,5253,14,,0,0,3.6907,1
3885802,21:28:29,21:28:29,5254,15,,0,0,3.9382,0
3885802,21:28:51,21:28:51,5255,16,,0,0,4.1372,0
3885802,21:29:31,21:29:31,5258,17,,0,0,4.5014,0
3885802,21:29:59,21:29:59,7281,18,,0,0,4.7737,0
3885802,21:30:13,21:30:13,5260,19,,0,0,4.9014,0
3885802,21:30:42,21:30:42,5289,20,,0,0,5.1631,0
3885802,21:31:03,21:31:03,5291,21,,0,0,5.3668,0
3885802,21:31:51,21:31:51,7282,22,,0,0,5.8067,0
3885802,21:32:54,21:32:54,7284,23,,0,0,6.3525,0
3885802,21:33:23,21:33:23,5297,24,,0,0,6.5931,0
3885802,21:35:00,21:35:00,5302,25,,0,0,7.4471,1
3885802,21:35:24,21:35:24,12647,26,,0,0,7.6763,0
3885802,21:35:54,21:35:54,5304,27,,0,0,7.9558,0
3885802,21:36:06,21:36:06,5305,28,,0,0,8.0989,0
3885802,21:36:25,21:36:25,14045,29,,0,0,8.3507,0
3885802,21:36:50,21:36:50,5307,30,,0,0,8.6197,0
3885802,21:37:50,21:37:50,5311,31,,0,0,9.2476,0
3885802,21:39:16,21:39:16,5313,32,,0,0,10.1434,0
3885802,21:39:29,21:39:29,5315,33,,0,0,10.3090,0
3885802,21:40:01,21:40:01,5317,34,,0,0,10.5718,0
3885802,21:40:30,21:40:30,7094,35,,0,0,10.9295,0
3885802,21:41:16,21:41:16,1433,36,,0,0,11.3794,0
3885802,21:41:33,21:41:33,7095,37,,0,0,11.6013,0
3885802,21:42:09,21:42:09,5323,38,,0,0,11.9783,0
3885802,21:43:00,21:43:00,5326,39,,0,0,12.4694,1
3885802,21:43:58,21:43:58,5327,40,,0,0,12.8809,0
3885802,21:44:34,21:44:34,14153,41,,0,0,13.1211,0
3885802,21:46:00,21:46:00,14147,42,,1,0,13.6750,1
3885803,22:10:00,22:10:00,1367,1,,0,1,,1
3885803,22:10:38,22:10:38,1369,2,,0,0,0.0587,0
3885803,22:12:41,22:12:41,156,3,,0,0,0.3473,0
3885803,22:15:36,22:15:36,1058,4,,0,0,0.6565,0
3885803,22:18:00,22:18:00,13833,5,,0,0,0.9930,1
3885803,22:18:25,22:18:25,5245,6,,0,0,1.2131,0
3885803,22:18:58,22:18:58,7277,7,,0,0,1.5461,0
3885803,22:19:42,22:19:42,4295,8,,0,0,1.9341,0
3885803,22:20:23,22:20:23,332,9,,0,0,2.2638,0
3885803,22:21:04,22:21:04,5248,10,,0,0,2.6675,0
3885803,22:21:24,22:21:24,5249,11,,0,0,2.8181,0
3885803,22:22:13,22:22:13,5251,12,,0,0,3.2397,0
3885803,22:22:43,22:22:43,5252,13,,0,0,3.5503,0
3885803,22:23:00,22:23:00,5253,14,,0,0,3.6907,1
3885803,22:23:29,22:23:29,5254,15,,0,0,3.9382,0
3885803,22:23:51,22:23:51,5255,16,,0,0,4.1372,0
3885803,22:24:31,22:24:31,5258,17,,0,0,4.5014,0
3885803,22:24:59,22:24:59,7281,18,,0,0,4.7737,0
3885803,22:25:13,22:25:13,5260,19,,0,0,4.9014,0
3885803,22:25:42,22:25:42,5289,20,,0,0,5.1631,0
3885803,22:26:03,22:26:03,5291,21,,0,0,5.3668,0
3885803,22:26:51,22:26:51,7282,22,,0,0,5.8067,0
3885803,22:27:54,22:27:54,7284,23,,0,0,6.3525,0
3885803,22:28:23,22:28:23,5297,24,,0,0,6.5931,0
3885803,22:30:00,22:30:00,5302,25,,0,0,7.4471,1
3885803,22:30:24,22:30:24,12647,26,,0,0,7.6763,0
3885803,22:30:54,22:30:54,5304,27,,0,0,7.9558,0
3885803,22:31:06,22:31:06,5305,28,,0,0,8.0989,0
3885803,22:31:25,22:31:25,14045,29,,0,0,8.3507,0
3885803,22:31:50,22:31:50,5307,30,,0,0,8.6197,0
3885803,22:32:50,22:32:50,5311,31,,0,0,9.2476,0
3885803,22:34:16,22:34:16,5313,32,,0,0,10.1434,0
3885803,22:34:29,22:34:29,5315,33,,0,0,10.3090,0
3885803,22:35:01,22:35:01,5317,34,,0,0,10.5718,0
3885803,22:35:30,22:35:30,7094,35,,0,0,10.9295,0
3885803,22:36:16,22:36:16,1433,36,,0,0,11.3794,0
3885803,22:36:33,22:36:33,7095,37,,0,0,11.6013,0
3885803,22:37:09,22:37:09,5323,38,,0,0,11.9783,0
3885803,22:38:00,22:38:00,5326,39,,0,0,12.4694,1
3885803,22:38:58,22:38:58,5327,40,,0,0,12.8809,0
3885803,22:39:34,22:39:34,14153,41,,0,0,13.1211,0
3885803,22:41:00,22:41:00,14147,42,,1,0,13.6750,1
3885804,23:10:00,23:10:00,1367,1,,0,1,,1
3885804,23:10:38,23:10:38,1369,2,,0,0,0.0587,0
3885804,23:12:41,23:12:41,156,3,,0,0,0.3473,0
3885804,23:15:36,23:15:36,1058,4,,0,0,0.6565,0
3885804,23:18:00,23:18:00,13833,5,,0,0,0.9930,1
3885804,23:18:25,23:18:25,5245,6,,0,0,1.2131,0
3885804,23:18:58,23:18:58,7277,7,,0,0,1.5461,0
3885804,23:19:42,23:19:42,4295,8,,0,0,1.9341,0
3885804,23:20:23,23:20:23,332,9,,0,0,2.2638,0
3885804,23:21:04,23:21:04,5248,10,,0,0,2.6675,0
3885804,23:21:24,23:21:24,5249,11,,0,0,2.8181,0
3885804,23:22:13,23:22:13,5251,12,,0,0,3.2397,0
3885804,23:22:43,23:22:43,5252,13,,0,0,3.5503,0
3885804,23:23:00,23:23:00,5253,14,,0,0,3.6907,1
3885804,23:23:29,23:23:29,5254,15,,0,0,3.9382,0
3885804,23:23:51,23:23:51,5255,16,,0,0,4.1372,0
3885804,23:24:31,23:24:31,5258,17,,0,0,4.5014,0
3885804,23:24:59,23:24:59,7281,18,,0,0,4.7737,0
3885804,23:25:13,23:25:13,5260,19,,0,0,4.9014,0
3885804,23:25:42,23:25:42,5289,20,,0,0,5.1631,0
3885804,23:26:03,23:26:03,5291,21,,0,0,5.3668,0
3885804,23:26:51,23:26:51,7282,22,,0,0,5.8067,0
3885804,23:27:54,23:27:54,7284,23,,0,0,6.3525,0
3885804,23:28:23,23:28:23,5297,24,,0,0,6.5931,0
3885804,23:30:00,23:30:00,5302,25,,0,0,7.4471,1
3885804,23:30:24,23:30:24,12647,26,,0,0,7.6763,0
3885804,23:30:54,23:30:54,5304,27,,0,0,7.9558,0
3885804,23:31:06,23:31:06,5305,28,,0,0,8.0989,0
3885804,23:31:25,23:31:25,14045,29,,0,0,8.3507,0
3885804,23:31:50,23:31:50,5307,30,,0,0,8.6197,0
3885804,23:32:50,23:32:50,5311,31,,0,0,9.2476,0
3885804,23:34:16,23:34:16,5313,32,,0,0,10.1434,0
3885804,23:34:29,23:34:29,5315,33,,0,0,10.3090,0
3885804,23:35:01,23:35:01,5317,34,,0,0,10.5718,0
3885804,23:35:30,23:35:30,7094,35,,0,0,10.9295,0
3885804,23:36:16,23:36:16,1433,36,,0,0,11.3794,0
3885804,23:36:33,23:36:33,7095,37,,0,0,11.6013,0
3885804,23:37:09,23:37:09,5323,38,,0,0,11.9783,0
3885804,23:38:00,23:38:00,5326,39,,0,0,12.4694,1
3885804,23:38:58,23:38:58,5327,40,,0,0,12.8809,0
3885804,23:39:34,23:39:34,14153,41,,0,0,13.1211,0
3885804,23:41:00,23:41:00,14147,42,,1,0,13.6750,1
3885805,24:07:00,24:07:00,1367,1,,0,1,,1
3885805,24:07:38,24:07:38,1369,2,,0,0,0.0587,0
3885805,24:09:41,24:09:41,156,3,,0,0,0.3473,0
3885805,24:12:36,24:12:36,1058,4,,0,0,0.6565,0
3885805,24:15:00,24:15:00,13833,5,,0,0,0.9930,1
3885805,24:15:25,24:15:25,5245,6,,0,0,1.2131,0
3885805,24:15:58,24:15:58,7277,7,,0,0,1.5461,0
3885805,24:16:42,24:16:42,4295,8,,0,0,1.9341,0
3885805,24:17:23,24:17:23,332,9,,0,0,2.2638,0
3885805,24:18:04,24:18:04,5248,10,,0,0,2.6675,0
3885805,24:18:24,24:18:24,5249,11,,0,0,2.8181,0
3885805,24:19:13,24:19:13,5251,12,,0,0,3.2397,0
3885805,24:19:43,24:19:43,5252,13,,0,0,3.5503,0
3885805,24:20:00,24:20:00,5253,14,,0,0,3.6907,1
3885805,24:20:29,24:20:29,5254,15,,0,0,3.9382,0
3885805,24:20:51,24:20:51,5255,16,,0,0,4.1372,0
3885805,24:21:31,24:21:31,5258,17,,0,0,4.5014,0
3885805,24:21:59,24:21:59,7281,18,,0,0,4.7737,0
3885805,24:22:13,24:22:13,5260,19,,0,0,4.9014,0
3885805,24:22:42,24:22:42,5289,20,,0,0,5.1631,0
3885805,24:23:03,24:23:03,5291,21,,0,0,5.3668,0
3885805,24:23:51,24:23:51,7282,22,,0,0,5.8067,0
3885805,24:24:54,24:24:54,7284,23,,0,0,6.3525,0
3885805,24:25:23,24:25:23,5297,24,,0,0,6.5931,0
3885805,24:27:00,24:27:00,5302,25,,0,0,7.4471,1
3885805,24:27:24,24:27:24,12647,26,,0,0,7.6763,0
3885805,24:27:54,24:27:54,5304,27,,0,0,7.9558,0
3885805,24:28:06,24:28:06,5305,28,,0,0,8.0989,0
3885805,24:28:25,24:28:25,14045,29,,0,0,8.3507,0
3885805,24:28:50,24:28:50,5307,30,,0,0,8.6197,0
3885805,24:29:50,24:29:50,5311,31,,0,0,9.2476,0
3885805,24:31:16,24:31:16,5313,32,,0,0,10.1434,0
3885805,24:31:29,24:31:29,5315,33,,0,0,10.3090,0
3885805,24:32:01,24:32:01,5317,34,,0,0,10.5718,0
3885805,24:32:30,24:32:30,7094,35,,0,0,10.9295,0
3885805,24:33:16,24:33:16,1433,36,,0,0,11.3794,0
3885805,24:33:33,24:33:33,7095,37,,0,0,11.6013,0
3885805,24:34:09,24:34:09,5323,38,,0,0,11.9783,0
3885805,24:35:00,24:35:00,5326,39,,0,0,12.4694,1
3885805,24:35:58,24:35:58,5327,40,,0,0,12.8809,0
3885805,24:36:34,24:36:34,14153,41,,0,0,13.1211,0
3885805,24:38:00,24:38:00,14147,42,,1,0,13.6750,1
3885806,25:32:00,25:32:00,1367,1,,0,1,,1
3885806,25:32:38,25:32:38,1369,2,,0,0,0.0587,0
3885806,25:34:41,25:34:41,156,3,,0,0,0.3473,0
3885806,25:37:36,25:37:36,1058,4,,0,0,0.6565,0
3885806,25:40:00,25:40:00,13833,5,,0,0,0.9930,1
3885806,25:40:25,25:40:25,5245,6,,0,0,1.2131,0
3885806,25:40:58,25:40:58,7277,7,,0,0,1.5461,0
3885806,25:41:42,25:41:42,4295,8,,0,0,1.9341,0
3885806,25:42:23,25:42:23,332,9,,0,0,2.2638,0
3885806,25:43:04,25:43:04,5248,10,,0,0,2.6675,0
3885806,25:43:24,25:43:24,5249,11,,0,0,2.8181,0
3885806,25:44:13,25:44:13,5251,12,,0,0,3.2397,0
3885806,25:44:43,25:44:43,5252,13,,0,0,3.5503,0
3885806,25:45:00,25:45:00,5253,14,,0,0,3.6907,1
3885806,25:45:29,25:45:29,5254,15,,0,0,3.9382,0
3885806,25:45:51,25:45:51,5255,16,,0,0,4.1372,0
3885806,25:46:31,25:46:31,5258,17,,0,0,4.5014,0
3885806,25:46:59,25:46:59,7281,18,,0,0,4.7737,0
3885806,25:47:13,25:47:13,5260,19,,0,0,4.9014,0
3885806,25:47:42,25:47:42,5289,20,,0,0,5.1631,0
3885806,25:48:03,25:48:03,5291,21,,0,0,5.3668,0
3885806,25:48:51,25:48:51,7282,22,,0,0,5.8067,0
3885806,25:49:54,25:49:54,7284,23,,0,0,6.3525,0
3885806,25:50:23,25:50:23,5297,24,,0,0,6.5931,0
3885806,25:52:00,25:52:00,5302,25,,0,0,7.4471,1
3885806,25:52:24,25:52:24,12647,26,,0,0,7.6763,0
3885806,25:52:54,25:52:54,5304,27,,0,0,7.9558,0
3885806,25:53:06,25:53:06,5305,28,,0,0,8.0989,0
3885806,25:53:25,25:53:25,14045,29,,0,0,8.3507,0
3885806,25:53:50,25:53:50,5307,30,,0,0,8.6197,0
3885806,25:54:50,25:54:50,5311,31,,0,0,9.2476,0
3885806,25:56:16,25:56:16,5313,32,,0,0,10.1434,0
3885806,25:56:29,25:56:29,5315,33,,0,0,10.3090,0
3885806,25:57:01,25:57:01,5317,34,,0,0,10.5718,0
3885806,25:57:30,25:57:30,7094,35,,0,0,10.9295,0
3885806,25:58:16,25:58:16,1433,36,,0,0,11.3794,0
3885806,25:58:33,25:58:33,7095,37,,0,0,11.6013,0
3885806,25:59:09,25:59:09,5323,38,,0,0,11.9783,0
3885806,26:00:00,26:00:00,5326,39,,0,0,12.4694,1
3885806,26:00:58,26:00:58,5327,40,,0,0,12.8809,0
3885806,26:01:34,26:01:34,14153,41,,0,0,13.1211,0
3885806,26:03:00,26:03:00,14147,42,,1,0,13.6750,1
3885807,26:28:00,26:28:00,1367,1,,0,1,,1
3885807,26:28:38,26:28:38,1369,2,,0,0,0.0587,0
3885807,26:30:41,26:30:41,156,3,,0,0,0.3473,0
3885807,26:33:36,26:33:36,1058,4,,0,0,0.6565,0
3885807,26:36:00,26:36:00,13833,5,,0,0,0.9930,1
3885807,26:36:25,26:36:25,5245,6,,0,0,1.2131,0
3885807,26:36:58,26:36:58,7277,7,,0,0,1.5461,0
3885807,26:37:42,26:37:42,4295,8,,0,0,1.9341,0
3885807,26:38:23,26:38:23,332,9,,0,0,2.2638,0
3885807,26:39:04,26:39:04,5248,10,,0,0,2.6675,0
3885807,26:39:24,26:39:24,5249,11,,0,0,2.8181,0
3885807,26:40:13,26:40:13,5251,12,,0,0,3.2397,0
3885807,26:40:43,26:40:43,5252,13,,0,0,3.5503,0
3885807,26:41:00,26:41:00,5253,14,,0,0,3.6907,1
3885807,26:41:29,26:41:29,5254,15,,0,0,3.9382,0
3885807,26:41:51,26:41:51,5255,16,,0,0,4.1372,0
3885807,26:42:31,26:42:31,5258,17,,0,0,4.5014,0
3885807,26:42:59,26:42:59,7281,18,,0,0,4.7737,0
3885807,26:43:13,26:43:13,5260,19,,0,0,4.9014,0
3885807,26:43:42,26:43:42,5289,20,,0,0,5.1631,0
3885807,26:44:03,26:44:03,5291,21,,0,0,5.3668,0
3885807,26:44:51,26:44:51,7282,22,,0,0,5.8067,0
3885807,26:45:54,26:45:54,7284,23,,0,0,6.3525,0
3885807,26:46:23,26:46:23,5297,24,,0,0,6.5931,0
3885807,26:48:00,26:48:00,5302,25,,0,0,7.4471,1
3885807,26:48:24,26:48:24,12647,26,,0,0,7.6763,0
3885807,26:48:54,26:48:54,5304,27,,0,0,7.9558,0
3885807,26:49:06,26:49:06,5305,28,,0,0,8.0989,0
3885807,26:49:25,26:49:25,14045,29,,0,0,8.3507,0
3885807,26:49:50,26:49:50,5307,30,,0,0,8.6197,0
3885807,26:50:50,26:50:50,5311,31,,0,0,9.2476,0
3885807,26:52:16,26:52:16,5313,32,,0,0,10.1434,0
3885807,26:52:29,26:52:29,5315,33,,0,0,10.3090,0
3885807,26:53:01,26:53:01,5317,34,,0,0,10.5718,0
3885807,26:53:30,26:53:30,7094,35,,0,0,10.9295,0
3885807,26:54:16,26:54:16,1433,36,,0,0,11.3794,0
3885807,26:54:33,26:54:33,7095,37,,0,0,11.6013,0
3885807,26:55:09,26:55:09,5323,38,,0,0,11.9783,0
3885807,26:56:00,26:56:00,5326,39,,0,0,12.4694,1
3885807,26:56:58,26:56:58,5327,40,,0,0,12.8809,0
3885807,26:57:34,26:57:34,14153,41,,0,0,13.1211,0
3885807,26:59:00,26:59:00,14147,42,,1,0,13.6750,1
3885808,05:02:00,05:02:00,14147,1,,0,1,,1
3885808,05:02:57,05:02:57,13836,2,,0,0,0.8093,0
3885808,05:03:54,05:03:54,11221,3,,0,0,1.6104,0
3885808,05:04:34,05:04:34,5097,4,,0,0,2.1015,0
3885808,05:05:01,05:05:01,6977,5,,0,0,2.5344,0
3885808,05:05:17,05:05:17,5101,6,,0,0,2.7004,0
3885808,05:05:48,05:05:48,6978,7,,0,0,3.1503,0
3885808,05:05:53,05:05:53,7400,8,,0,0,3.2143,0
3885808,05:06:11,05:06:11,5104,9,,0,0,3.5080,0
3885808,05:06:44,05:06:44,5106,10,,0,0,3.9364,0
3885808,05:07:46,05:07:46,5108,11,,0,0,4.8323,0
3885808,05:08:34,05:08:34,5112,12,,0,0,5.4601,0
3885808,05:08:53,05:08:53,14046,13,,0,0,5.7291,0
3885808,05:09:03,05:09:03,7263,14,,0,0,5.8807,0
3885808,05:09:17,05:09:17,5114,15,,0,0,6.1240,0
3885808,05:10:00,05:10:00,5116,16,,0,0,6.5905,1
3885808,05:10:23,05:10:23,5119,17,,0,0,7.0308,0
3885808,05:11:11,05:11:11,7265,18,,0,0,7.3825,0
3885808,05:11:55,05:11:55,7266,19,,0,0,7.7274,0
3885808,05:13:17,05:13:17,9255,20,,0,0,8.2731,0
3885808,05:14:05,05:14:05,5127,21,,0,0,8.7023,0
3885808,05:14:35,05:14:35,5129,22,,0,0,8.9167,0
3885808,05:15:17,05:15:17,5163,23,,0,0,9.1784,0
3885808,05:15:33,05:15:33,5164,24,,0,0,9.3062,0
3885808,05:16:03,05:16:03,5165,25,,0,0,9.5784,0
3885808,05:16:53,05:16:53,5166,26,,0,0,9.9426,0
3885808,05:17:19,05:17:19,5167,27,,0,0,10.1416,0
3885808,05:18:00,05:18:00,5168,28,,0,0,10.3891,1
3885808,05:18:29,05:18:29,5169,29,,0,0,10.5295,0
3885808,05:18:55,05:18:55,5170,30,,0,0,10.7269,0
3885808,05:19:55,05:19:55,5172,31,,0,0,11.1179,0
3885808,05:20:54,05:20:54,7272,32,,0,0,11.4134,0
3885808,05:21:57,05:21:57,253,33,,0,0,11.8648,0
3885808,05:22:52,05:22:52,4177,34,,0,0,12.1473,0
3885808,05:23:46,05:23:46,5176,35,,0,0,12.5346,0
3885808,05:25:02,05:25:02,6393,36,,0,0,12.9311,0
3885808,05:26:00,05:26:00,755,37,,0,0,13.2805,1
3885808,05:26:08,05:26:08,8553,38,,0,0,13.4150,0
3885808,05:26:40,05:26:40,31,39,,0,0,13.7241,0
3885808,05:27:11,05:27:11,8554,40,,0,0,14.0550,0
3885808,05:29:00,05:29:00,1367,41,,1,0,15.1781,1
3885809,06:02:00,06:02:00,14147,1,,0,1,,1
3885809,06:02:57,06:02:57,13836,2,,0,0,0.8093,0
3885809,06:03:54,06:03:54,11221,3,,0,0,1.6104,0
3885809,06:04:34,06:04:34,5097,4,,0,0,2.1015,0
3885809,06:05:01,06:05:01,6977,5,,0,0,2.5344,0
3885809,06:05:17,06:05:17,5101,6,,0,0,2.7004,0
3885809,06:05:48,06:05:48,6978,7,,0,0,3.1503,0
3885809,06:05:53,06:05:53,7400,8,,0,0,3.2143,0
3885809,06:06:11,06:06:11,5104,9,,0,0,3.5080,0
3885809,06:06:44,06:06:44,5106,10,,0,0,3.9364,0
3885809,06:07:46,06:07:46,5108,11,,0,0,4.8323,0
3885809,06:08:34,06:08:34,5112,12,,0,0,5.4601,0
3885809,06:08:53,06:08:53,14046,13,,0,0,5.7291,0
3885809,06:09:03,06:09:03,7263,14,,0,0,5.8807,0
3885809,06:09:17,06:09:17,5114,15,,0,0,6.1240,0
3885809,06:10:00,06:10:00,5116,16,,0,0,6.5905,1
3885809,06:10:23,06:10:23,5119,17,,0,0,7.0308,0
3885809,06:11:11,06:11:11,7265,18,,0,0,7.3825,0
3885809,06:11:55,06:11:55,7266,19,,0,0,7.7274,0
3885809,06:13:17,06:13:17,9255,20,,0,0,8.2731,0
3885809,06:14:05,06:14:05,5127,21,,0,0,8.7023,0
3885809,06:14:35,06:14:35,5129,22,,0,0,8.9167,0
3885809,06:15:17,06:15:17,5163,23,,0,0,9.1784,0
3885809,06:15:33,06:15:33,5164,24,,0,0,9.3062,0
3885809,06:16:03,06:16:03,5165,25,,0,0,9.5784,0
3885809,06:16:53,06:16:53,5166,26,,0,0,9.9426,0
3885809,06:17:19,06:17:19,5167,27,,0,0,10.1416,0
3885809,06:18:00,06:18:00,5168,28,,0,0,10.3891,1
3885809,06:18:29,06:18:29,5169,29,,0,0,10.5295,0
3885809,06:18:55,06:18:55,5170,30,,0,0,10.7269,0
3885809,06:19:55,06:19:55,5172,31,,0,0,11.1179,0
3885809,06:20:54,06:20:54,7272,32,,0,0,11.4134,0
3885809,06:21:57,06:21:57,253,33,,0,0,11.8648,0
3885809,06:22:52,06:22:52,4177,34,,0,0,12.1473,0
3885809,06:23:46,06:23:46,5176,35,,0,0,12.5346,0
3885809,06:25:02,06:25:02,6393,36,,0,0,12.9311,0
3885809,06:26:00,06:26:00,755,37,,0,0,13.2805,1
3885809,06:26:08,06:26:08,8553,38,,0,0,13.4150,0
3885809,06:26:40,06:26:40,31,39,,0,0,13.7241,0
3885809,06:27:11,06:27:11,8554,40,,0,0,14.0550,0
3885809,06:29:00,06:29:00,1367,41,,1,0,15.1781,1
3885810,07:01:00,07:01:00,14147,1,,0,1,,1
3885810,07:01:57,07:01:57,13836,2,,0,0,0.8093,0
3885810,07:02:54,07:02:54,11221,3,,0,0,1.6104,0
3885810,07:03:34,07:03:34,5097,4,,0,0,2.1015,0
3885810,07:04:01,07:04:01,6977,5,,0,0,2.5344,0
3885810,07:04:17,07:04:17,5101,6,,0,0,2.7004,0
3885810,07:04:48,07:04:48,6978,7,,0,0,3.1503,0
3885810,07:04:53,07:04:53,7400,8,,0,0,3.2143,0
3885810,07:05:11,07:05:11,5104,9,,0,0,3.5080,0
3885810,07:05:44,07:05:44,5106,10,,0,0,3.9364,0
3885810,07:06:46,07:06:46,5108,11,,0,0,4.8323,0
3885810,07:07:34,07:07:34,5112,12,,0,0,5.4601,0
3885810,07:07:53,07:07:53,14046,13,,0,0,5.7291,0
3885810,07:08:03,07:08:03,7263,14,,0,0,5.8807,0
3885810,07:08:17,07:08:17,5114,15,,0,0,6.1240,0
3885810,07:09:00,07:09:00,5116,16,,0,0,6.5905,1
3885810,07:09:23,07:09:23,5119,17,,0,0,7.0308,0
3885810,07:10:11,07:10:11,7265,18,,0,0,7.3825,0
3885810,07:10:55,07:10:55,7266,19,,0,0,7.7274,0
3885810,07:12:17,07:12:17,9255,20,,0,0,8.2731,0
3885810,07:13:05,07:13:05,5127,21,,0,0,8.7023,0
3885810,07:13:35,07:13:35,5129,22,,0,0,8.9167,0
3885810,07:14:17,07:14:17,5163,23,,0,0,9.1784,0
3885810,07:14:33,07:14:33,5164,24,,0,0,9.3062,0
3885810,07:15:03,07:15:03,5165,25,,0,0,9.5784,0
3885810,07:15:53,07:15:53,5166,26,,0,0,9.9426,0
3885810,07:16:19,07:16:19,5167,27,,0,0,10.1416,0
3885810,07:17:00,07:17:00,5168,28,,0,0,10.3891,1
3885810,07:17:29,07:17:29,5169,29,,0,0,10.5295,0
3885810,07:17:55,07:17:55,5170,30,,0,0,10.7269,0
3885810,07:18:55,07:18:55,5172,31,,0,0,11.1179,0
3885810,07:19:54,07:19:54,7272,32,,0,0,11.4134,0
3885810,07:20:57,07:20:57,253,33,,0,0,11.8648,0
3885810,07:21:52,07:21:52,4177,34,,0,0,12.1473,0
3885810,07:22:46,07:22:46,5176,35,,0,0,12.5346,0
3885810,07:24:02,07:24:02,6393,36,,0,0,12.9311,0
3885810,07:25:00,07:25:00,755,37,,0,0,13.2805,1
3885810,07:25:08,07:25:08,8553,38,,0,0,13.4150,0
3885810,07:25:40,07:25:40,31,39,,0,0,13.7241,0
3885810,07:26:11,07:26:11,8554,40,,0,0,14.0550,0
3885810,07:28:00,07:28:00,1367,41,,1,0,15.1781,1
3885811,08:02:00,08:02:00,14147,1,,0,1,,1
3885811,08:02:57,08:02:57,13836,2,,0,0,0.8093,0
3885811,08:03:54,08:03:54,11221,3,,0,0,1.6104,0
3885811,08:04:34,08:04:34,5097,4,,0,0,2.1015,0
3885811,08:05:01,08:05:01,6977,5,,0,0,2.5344,0
3885811,08:05:17,08:05:17,5101,6,,0,0,2.7004,0
3885811,08:05:48,08:05:48,6978,7,,0,0,3.1503,0
3885811,08:05:53,08:05:53,7400,8,,0,0,3.2143,0
3885811,08:06:11,08:06:11,5104,9,,0,0,3.5080,0
3885811,08:06:44,08:06:44,5106,10,,0,0,3.9364,0
3885811,08:07:46,08:07:46,5108,11,,0,0,4.8323,0
3885811,08:08:34,08:08:34,5112,12,,0,0,5.4601,0
3885811,08:08:53,08:08:53,14046,13,,0,0,5.7291,0
3885811,08:09:03,08:09:03,7263,14,,0,0,5.8807,0
3885811,08:09:17,08:09:17,5114,15,,0,0,6.1240,0
3885811,08:10:00,08:10:00,5116,16,,0,0,6.5905,1
3885811,08:10:23,08:10:23,5119,17,,0,0,7.0308,0
3885811,08:11:11,08:11:11,7265,18,,0,0,7.3825,0
3885811,08:11:55,08:11:55,7266,19,,0,0,7.7274,0
3885811,08:13:17,08:13:17,9255,20,,0,0,8.2731,0
3885811,08:14:05,08:14:05,5127,21,,0,0,8.7023,0
3885811,08:14:35,08:14:35,5129,22,,0,0,8.9167,0
3885811,08:15:17,08:15:17,5163,23,,0,0,9.1784,0
3885811,08:15:33,08:15:33,5164,24,,0,0,9.3062,0
3885811,08:16:03,08:16:03,5165,25,,0,0,9.5784,0
3885811,08:16:53,08:16:53,5166,26,,0,0,9.9426,0
3885811,08:17:19,08:17:19,5167,27,,0,0,10.1416,0
3885811,08:18:00,08:18:00,5168,28,,0,0,10.3891,1
3885811,08:18:29,08:18:29,5169,29,,0,0,10.5295,0
3885811,08:18:55,08:18:55,5170,30,,0,0,10.7269,0
3885811,08:19:55,08:19:55,5172,31,,0,0,11.1179,0
3885811,08:20:54,08:20:54,7272,32,,0,0,11.4134,0
3885811,08:21:57,08:21:57,253,33,,0,0,11.8648,0
3885811,08:22:52,08:22:52,4177,34,,0,0,12.1473,0
3885811,08:23:46,08:23:46,5176,35,,0,0,12.5346,0
3885811,08:25:02,08:25:02,6393,36,,0,0,12.9311,0
3885811,08:26:00,08:26:00,755,37,,0,0,13.2805,1
3885811,08:26:08,08:26:08,8553,38,,0,0,13.4150,0
3885811,08:26:40,08:26:40,31,39,,0,0,13.7241,0
3885811,08:27:11,08:27:11,8554,40,,0,0,14.0550,0
3885811,08:29:00,08:29:00,1367,41,,1,0,15.1781,1
3885812,05:37:00,05:37:00,14147,1,,0,1,,1
3885812,05:37:56,05:37:56,13836,2,,0,0,0.8093,0
3885812,05:38:53,05:38:53,11221,3,,0,0,1.6104,0
3885812,05:39:33,05:39:33,5097,4,,0,0,2.1015,0
3885812,05:40:00,05:40:00,6977,5,,0,0,2.5344,0
3885812,05:40:16,05:40:16,5101,6,,0,0,2.7004,0
3885812,05:40:47,05:40:47,6978,7,,0,0,3.1503,0
3885812,05:40:52,05:40:52,7400,8,,0,0,3.2143,0
3885812,05:41:10,05:41:10,5104,9,,0,0,3.5080,0
3885812,05:41:43,05:41:43,5106,10,,0,0,3.9364,0
3885812,05:42:45,05:42:45,5108,11,,0,0,4.8328,0
3885812,05:43:33,05:43:33,5112,12,,0,0,5.4606,0
3885812,05:43:52,05:43:52,14046,13,,0,0,5.7296,0
3885812,05:44:02,05:44:02,7263,14,,0,0,5.8812,0
3885812,05:44:16,05:44:16,5114,15,,0,0,6.1245,0
3885812,05:45:00,05:45:00,5116,16,,0,0,6.5910,1
3885812,05:45:23,05:45:23,5119,17,,0,0,7.0313,0
3885812,05:46:11,05:46:11,7265,18,,0,0,7.3830,0
3885812,05:46:55,05:46:55,7266,19,,0,0,7.7279,0
3885812,05:48:17,05:48:17,9255,20,,0,0,8.2736,0
3885812,05:49:05,05:49:05,5127,21,,0,0,8.7027,0
3885812,05:49:35,05:49:35,5129,22,,0,0,8.9172,0
3885812,05:50:17,05:50:17,5163,23,,0,0,9.1789,0
3885812,05:50:33,05:50:33,5164,24,,0,0,9.3066,0
3885812,05:51:03,05:51:03,5165,25,,0,0,9.5789,0
3885812,05:51:53,05:51:53,5166,26,,0,0,9.9431,0
3885812,05:52:19,05:52:19,5167,27,,0,0,10.1421,0
3885812,05:53:00,05:53:00,5168,28,,0,0,10.3896,1
3885812,05:53:29,05:53:29,5169,29,,0,0,10.5300,0
3885812,05:53:55,05:53:55,5170,30,,0,0,10.7273,0
3885812,05:54:55,05:54:55,5172,31,,0,0,11.1184,0
3885812,05:55:54,05:55:54,7272,32,,0,0,11.4139,0
3885812,05:56:57,05:56:57,253,33,,0,0,11.8653,0
3885812,05:57:52,05:57:52,4177,34,,0,0,12.1478,0
3885812,05:58:46,05:58:46,5176,35,,0,0,12.5350,0
3885812,06:00:02,06:00:02,6393,36,,0,0,12.9316,0
3885812,06:01:00,06:01:00,755,37,,0,0,13.2809,1
3885812,06:01:25,06:01:25,8553,38,,0,0,13.4155,0
3885812,06:02:56,06:02:56,31,39,,0,0,13.7246,0
3885812,06:03:36,06:03:36,32,40,,0,0,13.8831,0
3885812,06:04:58,06:04:58,1236,41,,0,0,14.2099,0
3885812,06:06:00,06:06:00,1237,42,,0,0,14.3656,1
3885812,06:06:19,06:06:19,1238,43,,0,0,14.5509,0
3885812,06:07:33,06:07:33,1244,44,,0,0,15.0674,0
3885812,06:08:13,06:08:13,1245,45,,0,0,15.3447,0
3885812,06:08:56,06:08:56,10477,46,,0,0,15.6757,0
3885812,06:10:00,06:10:00,4006,47,,0,0,16.0526,1
3885812,06:11:02,06:11:02,4007,48,,0,0,16.3144,0
3885812,06:13:20,06:13:20,5191,49,,0,0,16.7245,0
3885812,06:14:16,06:14:16,1864,50,,0,0,16.9317,0
3885812,06:15:05,06:15:05,4013,51,,0,0,17.0729,0
3885812,06:16:28,06:16:28,4014,52,,0,0,17.4098,0
3885812,06:17:39,06:17:39,11837,53,,0,0,17.5696,0
3885812,06:18:13,06:18:13,4016,54,,0,0,17.6857,0
3885812,06:18:59,06:18:59,4017,55,,0,0,17.8230,0
3885812,06:20:13,06:20:13,13838,56,,0,0,18.0414,0
3885812,06:22:00,06:22:00,3757,57,,0,0,18.3911,1
3885812,06:22:40,06:22:40,4021,58,,0,0,18.6396,0
3885812,06:23:22,06:23:22,9480,59,,0,0,18.8268,0
3885812,06:24:28,06:24:28,8564,60,,0,0,19.2496,0
3885812,06:26:00,06:26:00,4028,61,,0,0,19.7864,0
3885812,06:26:19,06:26:19,4029,62,,0,0,19.8655,0
3885812,06:28:00,06:28:00,10548,63,,0,0,20.4656,1
3885812,06:28:50,06:28:50,4034,64,,0,0,20.7941,0
3885812,06:29:02,06:29:02,4035,65,,0,0,20.9243,0
3885812,06:29:32,06:29:32,4036,66,,0,0,21.1577,0
3885812,06:30:00,06:30:00,9486,67,,1,0,21.3291,1
3885813,06:32:00,06:32:00,14147,1,,0,1,,1
3885813,06:32:56,06:32:56,13836,2,,0,0,0.8093,0
3885813,06:33:53,06:33:53,11221,3,,0,0,1.6104,0
3885813,06:34:33,06:34:33,5097,4,,0,0,2.1015,0
3885813,06:35:00,06:35:00,6977,5,,0,0,2.5344,0
3885813,06:35:16,06:35:16,5101,6,,0,0,2.7004,0
3885813,06:35:47,06:35:47,6978,7,,0,0,3.1503,0
3885813,06:35:52,06:35:52,7400,8,,0,0,3.2143,0
3885813,06:36:10,06:36:10,5104,9,,0,0,3.5080,0
3885813,06:36:43,06:36:43,5106,10,,0,0,3.9364,0
3885813,06:37:45,06:37:45,5108,11,,0,0,4.8328,0
3885813,06:38:33,06:38:33,5112,12,,0,0,5.4606,0
3885813,06:38:52,06:38:52,14046,13,,0,0,5.7296,0
3885813,06:39:02,06:39:02,7263,14,,0,0,5.8812,0
3885813,06:39:16,06:39:16,5114,15,,0,0,6.1245,0
3885813,06:40:00,06:40:00,5116,16,,0,0,6.5910,1
3885813,06:40:23,06:40:23,5119,17,,0,0,7.0313,0
3885813,06:41:11,06:41:11,7265,18,,0,0,7.3830,0
3885813,06:41:55,06:41:55,7266,19,,0,0,7.7279,0
3885813,06:43:17,06:43:17,9255,20,,0,0,8.2736,0
3885813,06:44:05,06:44:05,5127,21,,0,0,8.7027,0
3885813,06:44:35,06:44:35,5129,22,,0,0,8.9172,0
3885813,06:45:17,06:45:17,5163,23,,0,0,9.1789,0
3885813,06:45:33,06:45:33,5164,24,,0,0,9.3066,0
3885813,06:46:03,06:46:03,5165,25,,0,0,9.5789,0
3885813,06:46:53,06:46:53,5166,26,,0,0,9.9431,0
3885813,06:47:19,06:47:19,5167,27,,0,0,10.1421,0
3885813,06:48:00,06:48:00,5168,28,,0,0,10.3896,1
3885813,06:48:29,06:48:29,5169,29,,0,0,10.5300,0
3885813,06:48:55,06:48:55,5170,30,,0,0,10.7273,0
3885813,06:49:55,06:49:55,5172,31,,0,0,11.1184,0
3885813,06:50:54,06:50:54,7272,32,,0,0,11.4139,0
3885813,06:51:57,06:51:57,253,33,,0,0,11.8653,0
3885813,06:52:52,06:52:52,4177,34,,0,0,12.1478,0
3885813,06:53:46,06:53:46,5176,35,,0,0,12.5350,0
3885813,06:55:02,06:55:02,6393,36,,0,0,12.9316,0
3885813,06:56:00,06:56:00,755,37,,0,0,13.2809,1
3885813,06:56:25,06:56:25,8553,38,,0,0,13.4155,0
3885813,06:57:56,06:57:56,31,39,,0,0,13.7246,0
3885813,06:58:36,06:58:36,32,40,,0,0,13.8831,0
3885813,06:59:58,06:59:58,1236,41,,0,0,14.2099,0
3885813,07:01:00,07:01:00,1237,42,,0,0,14.3656,1
3885813,07:01:19,07:01:19,1238,43,,0,0,14.5509,0
3885813,07:02:33,07:02:33,1244,44,,0,0,15.0674,0
3885813,07:03:13,07:03:13,1245,45,,0,0,15.3447,0
3885813,07:03:56,07:03:56,10477,46,,0,0,15.6757,0
3885813,07:05:00,07:05:00,4006,47,,0,0,16.0526,1
3885813,07:06:02,07:06:02,4007,48,,0,0,16.3144,0
3885813,07:08:20,07:08:20,5191,49,,0,0,16.7245,0
3885813,07:09:16,07:09:16,1864,50,,0,0,16.9317,0
3885813,07:10:05,07:10:05,4013,51,,0,0,17.0729,0
3885813,07:11:28,07:11:28,4014,52,,0,0,17.4098,0
3885813,07:12:39,07:12:39,11837,53,,0,0,17.5696,0
3885813,07:13:13,07:13:13,4016,54,,0,0,17.6857,0
3885813,07:13:59,07:13:59,4017,55,,0,0,17.8230,0
3885813,07:15:13,07:15:13,13838,56,,0,0,18.0414,0
3885813,07:17:00,07:17:00,3757,57,,0,0,18.3911,1
3885813,07:17:40,07:17:40,4021,58,,0,0,18.6396,0
3885813,07:18:22,07:18:22,9480,59,,0,0,18.8268,0
3885813,07:19:28,07:19:28,8564,60,,0,0,19.2496,0
3885813,07:21:00,07:21:00,4028,61,,0,0,19.7864,0
3885813,07:21:19,07:21:19,4029,62,,0,0,19.8655,0
3885813,07:23:00,07:23:00,10548,63,,0,0,20.4656,1
3885813,07:23:50,07:23:50,4034,64,,0,0,20.7941,0
3885813,07:24:02,07:24:02,4035,65,,0,0,20.9243,0
3885813,07:24:32,07:24:32,4036,66,,0,0,21.1577,0
3885813,07:25:00,07:25:00,9486,67,,1,0,21.3291,1
3885814,07:32:00,07:32:00,14147,1,,0,1,,1
3885814,07:32:56,07:32:56,13836,2,,0,0,0.8093,0
3885814,07:33:53,07:33:53,11221,3,,0,0,1.6104,0
3885814,07:34:33,07:34:33,5097,4,,0,0,2.1015,0
3885814,07:35:00,07:35:00,6977,5,,0,0,2.5344,0
3885814,07:35:16,07:35:16,5101,6,,0,0,2.7004,0
3885814,07:35:47,07:35:47,6978,7,,0,0,3.1503,0
3885814,07:35:52,07:35:52,7400,8,,0,0,3.2143,0
3885814,07:36:10,07:36:10,5104,9,,0,0,3.5080,0
3885814,07:36:43,07:36:43,5106,10,,0,0,3.9364,0
3885814,07:37:45,07:37:45,5108,11,,0,0,4.8328,0
3885814,07:38:33,07:38:33,5112,12,,0,0,5.4606,0
3885814,07:38:52,07:38:52,14046,13,,0,0,5.7296,0
3885814,07:39:02,07:39:02,7263,14,,0,0,5.8812,0
3885814,07:39:16,07:39:16,5114,15,,0,0,6.1245,0
3885814,07:40:00,07:40:00,5116,16,,0,0,6.5910,1
3885814,07:40:23,07:40:23,5119,17,,0,0,7.0313,0
3885814,07:41:11,07:41:11,7265,18,,0,0,7.3830,0
3885814,07:41:55,07:41:55,7266,19,,0,0,7.7279,0
3885814,07:43:17,07:43:17,9255,20,,0,0,8.2736,0
3885814,07:44:05,07:44:05,5127,21,,0,0,8.7027,0
3885814,07:44:35,07:44:35,5129,22,,0,0,8.9172,0
3885814,07:45:17,07:45:17,5163,23,,0,0,9.1789,0
3885814,07:45:33,07:45:33,5164,24,,0,0,9.3066,0
3885814,07:46:03,07:46:03,5165,25,,0,0,9.5789,0
3885814,07:46:53,07:46:53,5166,26,,0,0,9.9431,0
3885814,07:47:19,07:47:19,5167,27,,0,0,10.1421,0
3885814,07:48:00,07:48:00,5168,28,,0,0,10.3896,1
3885814,07:48:29,07:48:29,5169,29,,0,0,10.5300,0
3885814,07:48:55,07:48:55,5170,30,,0,0,10.7273,0
3885814,07:49:55,07:49:55,5172,31,,0,0,11.1184,0
3885814,07:50:54,07:50:54,7272,32,,0,0,11.4139,0
3885814,07:51:57,07:51:57,253,33,,0,0,11.8653,0
3885814,07:52:52,07:52:52,4177,34,,0,0,12.1478,0
3885814,07:53:46,07:53:46,5176,35,,0,0,12.5350,0
3885814,07:55:02,07:55:02,6393,36,,0,0,12.9316,0
3885814,07:56:00,07:56:00,755,37,,0,0,13.2809,1
3885814,07:56:25,07:56:25,8553,38,,0,0,13.4155,0
3885814,07:57:56,07:57:56,31,39,,0,0,13.7246,0
3885814,07:58:36,07:58:36,32,40,,0,0,13.8831,0
3885814,07:59:58,07:59:58,1236,41,,0,0,14.2099,0
3885814,08:01:00,08:01:00,1237,42,,0,0,14.3656,1
3885814,08:01:19,08:01:19,1238,43,,0,0,14.5509,0
3885814,08:02:33,08:02:33,1244,44,,0,0,15.0674,0
3885814,08:03:13,08:03:13,1245,45,,0,0,15.3447,0
3885814,08:03:56,08:03:56,10477,46,,0,0,15.6757,0
3885814,08:05:00,08:05:00,4006,47,,0,0,16.0526,1
3885814,08:06:02,08:06:02,4007,48,,0,0,16.3144,0
3885814,08:08:20,08:08:20,5191,49,,0,0,16.7245,0
3885814,08:09:16,08:09:16,1864,50,,0,0,16.9317,0
3885814,08:10:05,08:10:05,4013,51,,0,0,17.0729,0
3885814,08:11:28,08:11:28,4014,52,,0,0,17.4098,0
3885814,08:12:39,08:12:39,11837,53,,0,0,17.5696,0
3885814,08:13:13,08:13:13,4016,54,,0,0,17.6857,0
3885814,08:13:59,08:13:59,4017,55,,0,0,17.8230,0
3885814,08:15:13,08:15:13,13838,56,,0,0,18.0414,0
3885814,08:17:00,08:17:00,3757,57,,0,0,18.3911,1
3885814,08:17:40,08:17:40,4021,58,,0,0,18.6396,0
3885814,08:18:22,08:18:22,9480,59,,0,0,18.8268,0
3885814,08:19:28,08:19:28,8564,60,,0,0,19.2496,0
3885814,08:21:00,08:21:00,4028,61,,0,0,19.7864,0
3885814,08:21:19,08:21:19,4029,62,,0,0,19.8655,0
3885814,08:23:00,08:23:00,10548,63,,0,0,20.4656,1
3885814,08:23:50,08:23:50,4034,64,,0,0,20.7941,0
3885814,08:24:02,08:24:02,4035,65,,0,0,20.9243,0
3885814,08:24:32,08:24:32,4036,66,,0,0,21.1577,0
3885814,08:25:00,08:25:00,9486,67,,1,0,21.3291,1
3885815,08:26:00,08:26:00,14147,1,,0,1,,1
3885815,08:26:56,08:26:56,13836,2,,0,0,0.8093,0
3885815,08:27:53,08:27:53,11221,3,,0,0,1.6104,0
3885815,08:28:33,08:28:33,5097,4,,0,0,2.1015,0
3885815,08:29:00,08:29:00,6977,5,,0,0,2.5344,0
3885815,08:29:16,08:29:16,5101,6,,0,0,2.7004,0
3885815,08:29:47,08:29:47,6978,7,,0,0,3.1503,0
3885815,08:29:52,08:29:52,7400,8,,0,0,3.2143,0
3885815,08:30:10,08:30:10,5104,9,,0,0,3.5080,0
3885815,08:30:43,08:30:43,5106,10,,0,0,3.9364,0
3885815,08:31:45,08:31:45,5108,11,,0,0,4.8328,0
3885815,08:32:33,08:32:33,5112,12,,0,0,5.4606,0
3885815,08:32:52,08:32:52,14046,13,,0,0,5.7296,0
3885815,08:33:02,08:33:02,7263,14,,0,0,5.8812,0
3885815,08:33:16,08:33:16,5114,15,,0,0,6.1245,0
3885815,08:34:00,08:34:00,5116,16,,0,0,6.5910,1
3885815,08:34:23,08:34:23,5119,17,,0,0,7.0313,0
3885815,08:35:11,08:35:11,7265,18,,0,0,7.3830,0
3885815,08:35:55,08:35:55,7266,19,,0,0,7.7279,0
3885815,08:37:17,08:37:17,9255,20,,0,0,8.2736,0
3885815,08:38:05,08:38:05,5127,21,,0,0,8.7027,0
3885815,08:38:35,08:38:35,5129,22,,0,0,8.9172,0
3885815,08:39:17,08:39:17,5163,23,,0,0,9.1789,0
3885815,08:39:33,08:39:33,5164,24,,0,0,9.3066,0
3885815,08:40:03,08:40:03,5165,25,,0,0,9.5789,0
3885815,08:40:53,08:40:53,5166,26,,0,0,9.9431,0
3885815,08:41:19,08:41:19,5167,27,,0,0,10.1421,0
3885815,08:42:00,08:42:00,5168,28,,0,0,10.3896,1
3885815,08:42:29,08:42:29,5169,29,,0,0,10.5300,0
3885815,08:42:55,08:42:55,5170,30,,0,0,10.7273,0
3885815,08:43:55,08:43:55,5172,31,,0,0,11.1184,0
3885815,08:44:54,08:44:54,7272,32,,0,0,11.4139,0
3885815,08:45:57,08:45:57,253,33,,0,0,11.8653,0
3885815,08:46:52,08:46:52,4177,34,,0,0,12.1478,0
3885815,08:47:46,08:47:46,5176,35,,0,0,12.5350,0
3885815,08:49:02,08:49:02,6393,36,,0,0,12.9316,0
3885815,08:50:00,08:50:00,755,37,,0,0,13.2809,1
3885815,08:50:25,08:50:25,8553,38,,0,0,13.4155,0
3885815,08:51:56,08:51:56,31,39,,0,0,13.7246,0
3885815,08:52:36,08:52:36,32,40,,0,0,13.8831,0
3885815,08:53:58,08:53:58,1236,41,,0,0,14.2099,0
3885815,08:55:00,08:55:00,1237,42,,0,0,14.3656,1
3885815,08:55:19,08:55:19,1238,43,,0,0,14.5509,0
3885815,08:56:33,08:56:33,1244,44,,0,0,15.0674,0
3885815,08:57:13,08:57:13,1245,45,,0,0,15.3447,0
3885815,08:57:56,08:57:56,10477,46,,0,0,15.6757,0
3885815,08:59:00,08:59:00,4006,47,,0,0,16.0526,1
3885815,09:00:02,09:00:02,4007,48,,0,0,16.3144,0
3885815,09:02:20,09:02:20,5191,49,,0,0,16.7245,0
3885815,09:03:16,09:03:16,1864,50,,0,0,16.9317,0
3885815,09:04:05,09:04:05,4013,51,,0,0,17.0729,0
3885815,09:05:28,09:05:28,4014,52,,0,0,17.4098,0
3885815,09:06:39,09:06:39,11837,53,,0,0,17.5696,0
3885815,09:07:13,09:07:13,4016,54,,0,0,17.6857,0
3885815,09:07:59,09:07:59,4017,55,,0,0,17.8230,0
3885815,09:09:13,09:09:13,13838,56,,0,0,18.0414,0
3885815,09:11:00,09:11:00,3757,57,,0,0,18.3911,1
3885815,09:11:40,09:11:40,4021,58,,0,0,18.6396,0
3885815,09:12:22,09:12:22,9480,59,,0,0,18.8268,0
3885815,09:13:28,09:13:28,8564,60,,0,0,19.2496,0
3885815,09:15:00,09:15:00,4028,61,,0,0,19.7864,0
3885815,09:15:19,09:15:19,4029,62,,0,0,19.8655,0
3885815,09:17:00,09:17:00,10548,63,,0,0,20.4656,1
3885815,09:17:50,09:17:50,4034,64,,0,0,20.7941,0
3885815,09:18:02,09:18:02,4035,65,,0,0,20.9243,0
3885815,09:18:32,09:18:32,4036,66,,0,0,21.1577,0
3885815,09:19:00,09:19:00,9486,67,,1,0,21.3291,1
3885816,09:02:00,09:02:00,14147,1,,0,1,,1
3885816,09:02:56,09:02:56,13836,2,,0,0,0.8093,0
3885816,09:03:53,09:03:53,11221,3,,0,0,1.6104,0
3885816,09:04:33,09:04:33,5097,4,,0,0,2.1015,0
3885816,09:05:00,09:05:00,6977,5,,0,0,2.5344,0
3885816,09:05:16,09:05:16,5101,6,,0,0,2.7004,0
3885816,09:05:47,09:05:47,6978,7,,0,0,3.1503,0
3885816,09:05:52,09:05:52,7400,8,,0,0,3.2143,0
3885816,09:06:10,09:06:10,5104,9,,0,0,3.5080,0
3885816,09:06:43,09:06:43,5106,10,,0,0,3.9364,0
3885816,09:07:45,09:07:45,5108,11,,0,0,4.8328,0
3885816,09:08:33,09:08:33,5112,12,,0,0,5.4606,0
3885816,09:08:52,09:08:52,14046,13,,0,0,5.7296,0
3885816,09:09:02,09:09:02,7263,14,,0,0,5.8812,0
3885816,09:09:16,09:09:16,5114,15,,0,0,6.1245,0
3885816,09:10:00,09:10:00,5116,16,,0,0,6.5910,1
3885816,09:10:23,09:10:23,5119,17,,0,0,7.0313,0
3885816,09:11:11,09:11:11,7265,18,,0,0,7.3830,0
3885816,09:11:55,09:11:55,7266,19,,0,0,7.7279,0
3885816,09:13:17,09:13:17,9255,20,,0,0,8.2736,0
3885816,09:14:05,09:14:05,5127,21,,0,0,8.7027,0
3885816,09:14:35,09:14:35,5129,22,,0,0,8.9172,0
3885816,09:15:17,09:15:17,5163,23,,0,0,9.1789,0
3885816,09:15:33,09:15:33,5164,24,,0,0,9.3066,0
3885816,09:16:03,09:16:03,5165,25,,0,0,9.5789,0
3885816,09:16:53,09:16:53,5166,26,,0,0,9.9431,0
3885816,09:17:19,09:17:19,5167,27,,0,0,10.1421,0
3885816,09:18:00,09:18:00,5168,28,,0,0,10.3896,1
3885816,09:18:29,09:18:29,5169,29,,0,0,10.5300,0
3885816,09:18:55,09:18:55,5170,30,,0,0,10.7273,0
3885816,09:19:55,09:19:55,5172,31,,0,0,11.1184,0
3885816,09:20:54,09:20:54,7272,32,,0,0,11.4139,0
3885816,09:21:57,09:21:57,253,33,,0,0,11.8653,0
3885816,09:22:52,09:22:52,4177,34,,0,0,12.1478,0
3885816,09:23:46,09:23:46,5176,35,,0,0,12.5350,0
3885816,09:25:02,09:25:02,6393,36,,0,0,12.9316,0
3885816,09:26:00,09:26:00,755,37,,0,0,13.2809,1
3885816,09:26:25,09:26:25,8553,38,,0,0,13.4155,0
3885816,09:27:56,09:27:56,31,39,,0,0,13.7246,0
3885816,09:28:36,09:28:36,32,40,,0,0,13.8831,0
3885816,09:29:58,09:29:58,1236,41,,0,0,14.2099,0
3885816,09:31:00,09:31:00,1237,42,,0,0,14.3656,1
3885816,09:31:19,09:31:19,1238,43,,0,0,14.5509,0
3885816,09:32:33,09:32:33,1244,44,,0,0,15.0674,0
3885816,09:33:13,09:33:13,1245,45,,0,0,15.3447,0
3885816,09:33:56,09:33:56,10477,46,,0,0,15.6757,0
3885816,09:35:00,09:35:00,4006,47,,0,0,16.0526,1
3885816,09:36:02,09:36:02,4007,48,,0,0,16.3144,0
3885816,09:38:20,09:38:20,5191,49,,0,0,16.7245,0
3885816,09:39:16,09:39:16,1864,50,,0,0,16.9317,0
3885816,09:40:05,09:40:05,4013,51,,0,0,17.0729,0
3885816,09:41:28,09:41:28,4014,52,,0,0,17.4098,0
3885816,09:42:39,09:42:39,11837,53,,0,0,17.5696,0
3885816,09:43:13,09:43:13,4016,54,,0,0,17.6857,0
3885816,09:43:59,09:43:59,4017,55,,0,0,17.8230,0
3885816,09:45:13,09:45:13,13838,56,,0,0,18.0414,0
3885816,09:47:00,09:47:00,3757,57,,0,0,18.3911,1
3885816,09:47:40,09:47:40,4021,58,,0,0,18.6396,0
3885816,09:48:22,09:48:22,9480,59,,0,0,18.8268,0
3885816,09:49:28,09:49:28,8564,60,,0,0,19.2496,0
3885816,09:51:00,09:51:00,4028,61,,0,0,19.7864,0
3885816,09:51:19,09:51:19,4029,62,,0,0,19.8655,0
3885816,09:53:00,09:53:00,10548,63,,0,0,20.4656,1
3885816,09:53:50,09:53:50,4034,64,,0,0,20.7941,0
3885816,09:54:02,09:54:02,4035,65,,0,0,20.9243,0
3885816,09:54:32,09:54:32,4036,66,,0,0,21.1577,0
3885816,09:55:00,09:55:00,9486,67,,1,0,21.3291,1
3885817,09:42:00,09:42:00,14147,1,,0,1,,1
3885817,09:42:56,09:42:56,13836,2,,0,0,0.8093,0
3885817,09:43:53,09:43:53,11221,3,,0,0,1.6104,0
3885817,09:44:33,09:44:33,5097,4,,0,0,2.1015,0
3885817,09:45:00,09:45:00,6977,5,,0,0,2.5344,0
3885817,09:45:16,09:45:16,5101,6,,0,0,2.7004,0
3885817,09:45:47,09:45:47,6978,7,,0,0,3.1503,0
3885817,09:45:52,09:45:52,7400,8,,0,0,3.2143,0
3885817,09:46:10,09:46:10,5104,9,,0,0,3.5080,0
3885817,09:46:43,09:46:43,5106,10,,0,0,3.9364,0
3885817,09:47:45,09:47:45,5108,11,,0,0,4.8328,0
3885817,09:48:33,09:48:33,5112,12,,0,0,5.4606,0
3885817,09:48:52,09:48:52,14046,13,,0,0,5.7296,0
3885817,09:49:02,09:49:02,7263,14,,0,0,5.8812,0
3885817,09:49:16,09:49:16,5114,15,,0,0,6.1245,0
3885817,09:50:00,09:50:00,5116,16,,0,0,6.5910,1
3885817,09:50:23,09:50:23,5119,17,,0,0,7.0313,0
3885817,09:51:11,09:51:11,7265,18,,0,0,7.3830,0
3885817,09:51:55,09:51:55,7266,19,,0,0,7.7279,0
3885817,09:53:17,09:53:17,9255,20,,0,0,8.2736,0
3885817,09:54:05,09:54:05,5127,21,,0,0,8.7027,0
3885817,09:54:35,09:54:35,5129,22,,0,0,8.9172,0
3885817,09:55:17,09:55:17,5163,23,,0,0,9.1789,0
3885817,09:55:33,09:55:33,5164,24,,0,0,9.3066,0
3885817,09:56:03,09:56:03,5165,25,,0,0,9.5789,0
3885817,09:56:53,09:56:53,5166,26,,0,0,9.9431,0
3885817,09:57:19,09:57:19,5167,27,,0,0,10.1421,0
3885817,09:58:00,09:58:00,5168,28,,0,0,10.3896,1
3885817,09:58:29,09:58:29,5169,29,,0,0,10.5300,0
3885817,09:58:55,09:58:55,5170,30,,0,0,10.7273,0
3885817,09:59:55,09:59:55,5172,31,,0,0,11.1184,0
3885817,10:00:54,10:00:54,7272,32,,0,0,11.4139,0
3885817,10:01:57,10:01:57,253,33,,0,0,11.8653,0
3885817,10:02:52,10:02:52,4177,34,,0,0,12.1478,0
3885817,10:03:46,10:03:46,5176,35,,0,0,12.5350,0
3885817,10:05:02,10:05:02,6393,36,,0,0,12.9316,0
3885817,10:06:00,10:06:00,755,37,,0,0,13.2809,1
3885817,10:06:25,10:06:25,8553,38,,0,0,13.4155,0
3885817,10:07:56,10:07:56,31,39,,0,0,13.7246,0
3885817,10:08:36,10:08:36,32,40,,0,0,13.8831,0
3885817,10:09:58,10:09:58,1236,41,,0,0,14.2099,0
3885817,10:11:00,10:11:00,1237,42,,0,0,14.3656,1
3885817,10:11:19,10:11:19,1238,43,,0,0,14.5509,0
3885817,10:12:33,10:12:33,1244,44,,0,0,15.0674,0
3885817,10:13:13,10:13:13,1245,45,,0,0,15.3447,0
3885817,10:13:56,10:13:56,10477,46,,0,0,15.6757,0
3885817,10:15:00,10:15:00,4006,47,,0,0,16.0526,1
3885817,10:16:02,10:16:02,4007,48,,0,0,16.3144,0
3885817,10:18:20,10:18:20,5191,49,,0,0,16.7245,0
3885817,10:19:16,10:19:16,1864,50,,0,0,16.9317,0
3885817,10:20:05,10:20:05,4013,51,,0,0,17.0729,0
3885817,10:21:28,10:21:28,4014,52,,0,0,17.4098,0
3885817,10:22:39,10:22:39,11837,53,,0,0,17.5696,0
3885817,10:23:13,10:23:13,4016,54,,0,0,17.6857,0
3885817,10:23:59,10:23:59,4017,55,,0,0,17.8230,0
3885817,10:25:13,10:25:13,13838,56,,0,0,18.0414,0
3885817,10:27:00,10:27:00,3757,57,,0,0,18.3911,1
3885817,10:27:40,10:27:40,4021,58,,0,0,18.6396,0
3885817,10:28:22,10:28:22,9480,59,,0,0,18.8268,0
3885817,10:29:28,10:29:28,8564,60,,0,0,19.2496,0
3885817,10:31:00,10:31:00,4028,61,,0,0,19.7864,0
3885817,10:31:19,10:31:19,4029,62,,0,0,19.8655,0
3885817,10:33:00,10:33:00,10548,63,,0,0,20.4656,1
3885817,10:33:50,10:33:50,4034,64,,0,0,20.7941,0
3885817,10:34:02,10:34:02,4035,65,,0,0,20.9243,0
3885817,10:34:32,10:34:32,4036,66,,0,0,21.1577,0
3885817,10:35:00,10:35:00,9486,67,,1,0,21.3291,1
3885818,10:21:00,10:21:00,14147,1,,0,1,,1
3885818,10:22:11,10:22:11,13836,2,,0,0,0.8093,0
3885818,10:23:22,10:23:22,11221,3,,0,0,1.6104,0
3885818,10:24:12,10:24:12,5097,4,,0,0,2.1015,0
3885818,10:24:46,10:24:46,6977,5,,0,0,2.5344,0
3885818,10:25:06,10:25:06,5101,6,,0,0,2.7004,0
3885818,10:25:44,10:25:44,6978,7,,0,0,3.1503,0
3885818,10:25:51,10:25:51,7400,8,,0,0,3.2143,0
3885818,10:26:14,10:26:14,5104,9,,0,0,3.5080,0
3885818,10:26:55,10:26:55,5106,10,,0,0,3.9364,0
3885818,10:28:13,10:28:13,5108,11,,0,0,4.8328,0
3885818,10:29:13,10:29:13,5112,12,,0,0,5.4606,0
3885818,10:29:37,10:29:37,14046,13,,0,0,5.7296,0
3885818,10:29:49,10:29:49,7263,14,,0,0,5.8812,0
3885818,10:30:06,10:30:06,5114,15,,0,0,6.1245,0
3885818,10:31:00,10:31:00,5116,16,,0,0,6.5910,1
3885818,10:31:23,10:31:23,5119,17,,0,0,7.0313,0
3885818,10:32:11,10:32:11,7265,18,,0,0,7.3830,0
3885818,10:32:55,10:32:55,7266,19,,0,0,7.7279,0
3885818,10:34:17,10:34:17,9255,20,,0,0,8.2736,0
3885818,10:35:05,10:35:05,5127,21,,0,0,8.7027,0
3885818,10:35:35,10:35:35,5129,22,,0,0,8.9172,0
3885818,10:36:17,10:36:17,5163,23,,0,0,9.1789,0
3885818,10:36:33,10:36:33,5164,24,,0,0,9.3066,0
3885818,10:37:03,10:37:03,5165,25,,0,0,9.5789,0
3885818,10:37:53,10:37:53,5166,26,,0,0,9.9431,0
3885818,10:38:19,10:38:19,5167,27,,0,0,10.1421,0
3885818,10:39:00,10:39:00,5168,28,,0,0,10.3896,1
3885818,10:39:29,10:39:29,5169,29,,0,0,10.5300,0
3885818,10:39:55,10:39:55,5170,30,,0,0,10.7273,0
3885818,10:40:55,10:40:55,5172,31,,0,0,11.1184,0
3885818,10:41:54,10:41:54,7272,32,,0,0,11.4139,0
3885818,10:42:57,10:42:57,253,33,,0,0,11.8653,0
3885818,10:43:52,10:43:52,4177,34,,0,0,12.1478,0
3885818,10:44:46,10:44:46,5176,35,,0,0,12.5350,0
3885818,10:46:02,10:46:02,6393,36,,0,0,12.9316,0
3885818,10:47:00,10:47:00,755,37,,0,0,13.2809,1
3885818,10:47:25,10:47:25,8553,38,,0,0,13.4155,0
3885818,10:48:56,10:48:56,31,39,,0,0,13.7246,0
3885818,10:49:36,10:49:36,32,40,,0,0,13.8831,0
3885818,10:50:58,10:50:58,1236,41,,0,0,14.2099,0
3885818,10:52:00,10:52:00,1237,42,,0,0,14.3656,1
3885818,10:52:24,10:52:24,1238,43,,0,0,14.5509,0
3885818,10:53:57,10:53:57,1244,44,,0,0,15.0674,0
3885818,10:54:47,10:54:47,1245,45,,0,0,15.3447,0
3885818,10:55:41,10:55:41,10477,46,,0,0,15.6757,0
3885818,10:57:00,10:57:00,4006,47,,0,0,16.0526,1
3885818,10:58:02,10:58:02,4007,48,,0,0,16.3144,0
3885818,11:00:20,11:00:20,5191,49,,0,0,16.7245,0
3885818,11:01:16,11:01:16,1864,50,,0,0,16.9317,0
3885818,11:02:05,11:02:05,4013,51,,0,0,17.0729,0
3885818,11:03:28,11:03:28,4014,52,,0,0,17.4098,0
3885818,11:04:39,11:04:39,11837,53,,0,0,17.5696,0
3885818,11:05:13,11:05:13,4016,54,,0,0,17.6857,0
3885818,11:05:59,11:05:59,4017,55,,0,0,17.8230,0
3885818,11:07:13,11:07:13,13838,56,,0,0,18.0414,0
3885818,11:09:00,11:09:00,3757,57,,0,0,18.3911,1
3885818,11:09:47,11:09:47,4021,58,,0,0,18.6396,0
3885818,11:10:36,11:10:36,9480,59,,0,0,18.8268,0
3885818,11:11:53,11:11:53,8564,60,,0,0,19.2496,0
3885818,11:13:40,11:13:40,4028,61,,0,0,19.7864,0
3885818,11:14:02,11:14:02,4029,62,,0,0,19.8655,0
3885818,11:16:00,11:16:00,10548,63,,0,0,20.4656,1
3885818,11:16:50,11:16:50,4034,64,,0,0,20.7941,0
3885818,11:17:02,11:17:02,4035,65,,0,0,20.9243,0
3885818,11:17:32,11:17:32,4036,66,,0,0,21.1577,0
3885818,11:18:00,11:18:00,9486,67,,1,0,21.3291,1
3885819,11:01:00,11:01:00,14147,1,,0,1,,1
3885819,11:02:11,11:02:11,13836,2,,0,0,0.8093,0
3885819,11:03:22,11:03:22,11221,3,,0,0,1.6104,0
3885819,11:04:12,11:04:12,5097,4,,0,0,2.1015,0
3885819,11:04:46,11:04:46,6977,5,,0,0,2.5344,0
3885819,11:05:06,11:05:06,5101,6,,0,0,2.7004,0
3885819,11:05:44,11:05:44,6978,7,,0,0,3.1503,0
3885819,11:05:51,11:05:51,7400,8,,0,0,3.2143,0
3885819,11:06:14,11:06:14,5104,9,,0,0,3.5080,0
3885819,11:06:55,11:06:55,5106,10,,0,0,3.9364,0
3885819,11:08:13,11:08:13,5108,11,,0,0,4.8328,0
3885819,11:09:13,11:09:13,5112,12,,0,0,5.4606,0
3885819,11:09:37,11:09:37,14046,13,,0,0,5.7296,0
3885819,11:09:49,11:09:49,7263,14,,0,0,5.8812,0
3885819,11:10:06,11:10:06,5114,15,,0,0,6.1245,0
3885819,11:11:00,11:11:00,5116,16,,0,0,6.5910,1
3885819,11:11:23,11:11:23,5119,17,,0,0,7.0313,0
3885819,11:12:11,11:12:11,7265,18,,0,0,7.3830,0
3885819,11:12:55,11:12:55,7266,19,,0,0,7.7279,0
3885819,11:14:17,11:14:17,9255,20,,0,0,8.2736,0
3885819,11:15:05,11:15:05,5127,21,,0,0,8.7027,0
3885819,11:15:35,11:15:35,5129,22,,0,0,8.9172,0
3885819,11:16:17,11:16:17,5163,23,,0,0,9.1789,0
3885819,11:16:33,11:16:33,5164,24,,0,0,9.3066,0
3885819,11:17:03,11:17:03,5165,25,,0,0,9.5789,0
3885819,11:17:53,11:17:53,5166,26,,0,0,9.9431,0
3885819,11:18:19,11:18:19,5167,27,,0,0,10.1421,0
3885819,11:19:00,11:19:00,5168,28,,0,0,10.3896,1
3885819,11:19:29,11:19:29,5169,29,,0,0,10.5300,0
3885819,11:19:55,11:19:55,5170,30,,0,0,10.7273,0
3885819,11:20:55,11:20:55,5172,31,,0,0,11.1184,0
3885819,11:21:54,11:21:54,7272,32,,0,0,11.4139,0
3885819,11:22:57,11:22:57,253,33,,0,0,11.8653,0
3885819,11:23:52,11:23:52,4177,34,,0,0,12.1478,0
3885819,11:24:46,11:24:46,5176,35,,0,0,12.5350,0
3885819,11:26:02,11:26:02,6393,36,,0,0,12.9316,0
3885819,11:27:00,11:27:00,755,37,,0,0,13.2809,1
3885819,11:27:25,11:27:25,8553,38,,0,0,13.4155,0
3885819,11:28:56,11:28:56,31,39,,0,0,13.7246,0
3885819,11:29:36,11:29:36,32,40,,0,0,13.8831,0
3885819,11:30:58,11:30:58,1236,41,,0,0,14.2099,0
3885819,11:32:00,11:32:00,1237,42,,0,0,14.3656,1
3885819,11:32:24,11:32:24,1238,43,,0,0,14.5509,0
3885819,11:33:57,11:33:57,1244,44,,0,0,15.0674,0
3885819,11:34:47,11:34:47,1245,45,,0,0,15.3447,0
3885819,11:35:41,11:35:41,10477,46,,0,0,15.6757,0
3885819,11:37:00,11:37:00,4006,47,,0,0,16.0526,1
3885819,11:38:02,11:38:02,4007,48,,0,0,16.3144,0
3885819,11:40:20,11:40:20,5191,49,,0,0,16.7245,0
3885819,11:41:16,11:41:16,1864,50,,0,0,16.9317,0
3885819,11:42:05,11:42:05,4013,51,,0,0,17.0729,0
3885819,11:43:28,11:43:28,4014,52,,0,0,17.4098,0
3885819,11:44:39,11:44:39,11837,53,,0,0,17.5696,0
3885819,11:45:13,11:45:13,4016,54,,0,0,17.6857,0
3885819,11:45:59,11:45:59,4017,55,,0,0,17.8230,0
3885819,11:47:13,11:47:13,13838,56,,0,0,18.0414,0
3885819,11:49:00,11:49:00,3757,57,,0,0,18.3911,1
3885819,11:49:47,11:49:47,4021,58,,0,0,18.6396,0
3885819,11:50:36,11:50:36,9480,59,,0,0,18.8268,0
3885819,11:51:53,11:51:53,8564,60,,0,0,19.2496,0
3885819,11:53:40,11:53:40,4028,61,,0,0,19.7864,0
3885819,11:54:02,11:54:02,4029,62,,0,0,19.8655,0
3885819,11:56:00,11:56:00,10548,63,,0,0,20.4656,1
3885819,11:56:50,11:56:50,4034,64,,0,0,20.7941,0
3885819,11:57:02,11:57:02,4035,65,,0,0,20.9243,0
3885819,11:57:32,11:57:32,4036,66,,0,0,21.1577,0
3885819,11:58:00,11:58:00,9486,67,,1,0,21.3291,1
3885820,11:41:00,11:41:00,14147,1,,0,1,,1
3885820,11:42:11,11:42:11,13836,2,,0,0,0.8093,0
3885820,11:43:22,11:43:22,11221,3,,0,0,1.6104,0
3885820,11:44:12,11:44:12,5097,4,,0,0,2.1015,0
3885820,11:44:46,11:44:46,6977,5,,0,0,2.5344,0
3885820,11:45:06,11:45:06,5101,6,,0,0,2.7004,0
3885820,11:45:44,11:45:44,6978,7,,0,0,3.1503,0
3885820,11:45:51,11:45:51,7400,8,,0,0,3.2143,0
3885820,11:46:14,11:46:14,5104,9,,0,0,3.5080,0
3885820,11:46:55,11:46:55,5106,10,,0,0,3.9364,0
3885820,11:48:13,11:48:13,5108,11,,0,0,4.8328,0
3885820,11:49:13,11:49:13,5112,12,,0,0,5.4606,0
3885820,11:49:37,11:49:37,14046,13,,0,0,5.7296,0
3885820,11:49:49,11:49:49,7263,14,,0,0,5.8812,0
3885820,11:50:06,11:50:06,5114,15,,0,0,6.1245,0
3885820,11:51:00,11:51:00,5116,16,,0,0,6.5910,1
3885820,11:51:23,11:51:23,5119,17,,0,0,7.0313,0
3885820,11:52:11,11:52:11,7265,18,,0,0,7.3830,0
3885820,11:52:55,11:52:55,7266,19,,0,0,7.7279,0
3885820,11:54:17,11:54:17,9255,20,,0,0,8.2736,0
3885820,11:55:05,11:55:05,5127,21,,0,0,8.7027,0
3885820,11:55:35,11:55:35,5129,22,,0,0,8.9172,0
3885820,11:56:17,11:56:17,5163,23,,0,0,9.1789,0
3885820,11:56:33,11:56:33,5164,24,,0,0,9.3066,0
3885820,11:57:03,11:57:03,5165,25,,0,0,9.5789,0
3885820,11:57:53,11:57:53,5166,26,,0,0,9.9431,0
3885820,11:58:19,11:58:19,5167,27,,0,0,10.1421,0
3885820,11:59:00,11:59:00,5168,28,,0,0,10.3896,1
3885820,11:59:29,11:59:29,5169,29,,0,0,10.5300,0
3885820,11:59:55,11:59:55,5170,30,,0,0,10.7273,0
3885820,12:00:55,12:00:55,5172,31,,0,0,11.1184,0
3885820,12:01:54,12:01:54,7272,32,,0,0,11.4139,0
3885820,12:02:57,12:02:57,253,33,,0,0,11.8653,0
3885820,12:03:52,12:03:52,4177,34,,0,0,12.1478,0
3885820,12:04:46,12:04:46,5176,35,,0,0,12.5350,0
3885820,12:06:02,12:06:02,6393,36,,0,0,12.9316,0
3885820,12:07:00,12:07:00,755,37,,0,0,13.2809,1
3885820,12:07:25,12:07:25,8553,38,,0,0,13.4155,0
3885820,12:08:56,12:08:56,31,39,,0,0,13.7246,0
3885820,12:09:36,12:09:36,32,40,,0,0,13.8831,0
3885820,12:10:58,12:10:58,1236,41,,0,0,14.2099,0
3885820,12:12:00,12:12:00,1237,42,,0,0,14.3656,1
3885820,12:12:24,12:12:24,1238,43,,0,0,14.5509,0
3885820,12:13:57,12:13:57,1244,44,,0,0,15.0674,0
3885820,12:14:47,12:14:47,1245,45,,0,0,15.3447,0
3885820,12:15:41,12:15:41,10477,46,,0,0,15.6757,0
3885820,12:17:00,12:17:00,4006,47,,0,0,16.0526,1
3885820,12:18:02,12:18:02,4007,48,,0,0,16.3144,0
3885820,12:20:20,12:20:20,5191,49,,0,0,16.7245,0
3885820,12:21:16,12:21:16,1864,50,,0,0,16.9317,0
3885820,12:22:05,12:22:05,4013,51,,0,0,17.0729,0
3885820,12:23:28,12:23:28,4014,52,,0,0,17.4098,0
3885820,12:24:39,12:24:39,11837,53,,0,0,17.5696,0
3885820,12:25:13,12:25:13,4016,54,,0,0,17.6857,0
3885820,12:25:59,12:25:59,4017,55,,0,0,17.8230,0
3885820,12:27:13,12:27:13,13838,56,,0,0,18.0414,0
3885820,12:29:00,12:29:00,3757,57,,0,0,18.3911,1
3885820,12:29:47,12:29:47,4021,58,,0,0,18.6396,0
3885820,12:30:36,12:30:36,9480,59,,0,0,18.8268,0
3885820,12:31:53,12:31:53,8564,60,,0,0,19.2496,0
3885820,12:33:40,12:33:40,4028,61,,0,0,19.7864,0
3885820,12:34:02,12:34:02,4029,62,,0,0,19.8655,0
3885820,12:36:00,12:36:00,10548,63,,0,0,20.4656,1
3885820,12:36:50,12:36:50,4034,64,,0,0,20.7941,0
3885820,12:37:02,12:37:02,4035,65,,0,0,20.9243,0
3885820,12:37:32,12:37:32,4036,66,,0,0,21.1577,0
3885820,12:38:00,12:38:00,9486,67,,1,0,21.3291,1
3885821,12:21:00,12:21:00,14147,1,,0,1,,1
3885821,12:22:11,12:22:11,13836,2,,0,0,0.8093,0
3885821,12:23:22,12:23:22,11221,3,,0,0,1.6104,0
3885821,12:24:12,12:24:12,5097,4,,0,0,2.1015,0
3885821,12:24:46,12:24:46,6977,5,,0,0,2.5344,0
3885821,12:25:06,12:25:06,5101,6,,0,0,2.7004,0
3885821,12:25:44,12:25:44,6978,7,,0,0,3.1503,0
3885821,12:25:51,12:25:51,7400,8,,0,0,3.2143,0
3885821,12:26:14,12:26:14,5104,9,,0,0,3.5080,0
3885821,12:26:55,12:26:55,5106,10,,0,0,3.9364,0
3885821,12:28:13,12:28:13,5108,11,,0,0,4.8328,0
3885821,12:29:13,12:29:13,5112,12,,0,0,5.4606,0
3885821,12:29:37,12:29:37,14046,13,,0,0,5.7296,0
3885821,12:29:49,12:29:49,7263,14,,0,0,5.8812,0
3885821,12:30:06,12:30:06,5114,15,,0,0,6.1245,0
3885821,12:31:00,12:31:00,5116,16,,0,0,6.5910,1
3885821,12:31:23,12:31:23,5119,17,,0,0,7.0313,0
3885821,12:32:11,12:32:11,7265,18,,0,0,7.3830,0
3885821,12:32:55,12:32:55,7266,19,,0,0,7.7279,0
3885821,12:34:17,12:34:17,9255,20,,0,0,8.2736,0
3885821,12:35:05,12:35:05,5127,21,,0,0,8.7027,0
3885821,12:35:35,12:35:35,5129,22,,0,0,8.9172,0
3885821,12:36:17,12:36:17,5163,23,,0,0,9.1789,0
3885821,12:36:33,12:36:33,5164,24,,0,0,9.3066,0
3885821,12:37:03,12:37:03,5165,25,,0,0,9.5789,0
3885821,12:37:53,12:37:53,5166,26,,0,0,9.9431,0
3885821,12:38:19,12:38:19,5167,27,,0,0,10.1421,0
3885821,12:39:00,12:39:00,5168,28,,0,0,10.3896,1
3885821,12:39:29,12:39:29,5169,29,,0,0,10.5300,0
3885821,12:39:55,12:39:55,5170,30,,0,0,10.7273,0
3885821,12:40:55,12:40:55,5172,31,,0,0,11.1184,0
3885821,12:41:54,12:41:54,7272,32,,0,0,11.4139,0
3885821,12:42:57,12:42:57,253,33,,0,0,11.8653,0
3885821,12:43:52,12:43:52,4177,34,,0,0,12.1478,0
3885821,12:44:46,12:44:46,5176,35,,0,0,12.5350,0
3885821,12:46:02,12:46:02,6393,36,,0,0,12.9316,0
3885821,12:47:00,12:47:00,755,37,,0,0,13.2809,1
3885821,12:47:25,12:47:25,8553,38,,0,0,13.4155,0
3885821,12:48:56,12:48:56,31,39,,0,0,13.7246,0
3885821,12:49:36,12:49:36,32,40,,0,0,13.8831,0
3885821,12:50:58,12:50:58,1236,41,,0,0,14.2099,0
3885821,12:52:00,12:52:00,1237,42,,0,0,14.3656,1
3885821,12:52:24,12:52:24,1238,43,,0,0,14.5509,0
3885821,12:53:57,12:53:57,1244,44,,0,0,15.0674,0
3885821,12:54:47,12:54:47,1245,45,,0,0,15.3447,0
3885821,12:55:41,12:55:41,10477,46,,0,0,15.6757,0
3885821,12:57:00,12:57:00,4006,47,,0,0,16.0526,1
3885821,12:58:02,12:58:02,4007,48,,0,0,16.3144,0
3885821,13:00:20,13:00:20,5191,49,,0,0,16.7245,0
3885821,13:01:16,13:01:16,1864,50,,0,0,16.9317,0
3885821,13:02:05,13:02:05,4013,51,,0,0,17.0729,0
3885821,13:03:28,13:03:28,4014,52,,0,0,17.4098,0
3885821,13:04:39,13:04:39,11837,53,,0,0,17.5696,0
3885821,13:05:13,13:05:13,4016,54,,0,0,17.6857,0
3885821,13:05:59,13:05:59,4017,55,,0,0,17.8230,0
3885821,13:07:13,13:07:13,13838,56,,0,0,18.0414,0
3885821,13:09:00,13:09:00,3757,57,,0,0,18.3911,1
3885821,13:09:47,13:09:47,4021,58,,0,0,18.6396,0
3885821,13:10:36,13:10:36,9480,59,,0,0,18.8268,0
3885821,13:11:53,13:11:53,8564,60,,0,0,19.2496,0
3885821,13:13:40,13:13:40,4028,61,,0,0,19.7864,0
3885821,13:14:02,13:14:02,4029,62,,0,0,19.8655,0
3885821,13:16:00,13:16:00,10548,63,,0,0,20.4656,1
3885821,13:16:50,13:16:50,4034,64,,0,0,20.7941,0
3885821,13:17:02,13:17:02,4035,65,,0,0,20.9243,0
3885821,13:17:32,13:17:32,4036,66,,0,0,21.1577,0
3885821,13:18:00,13:18:00,9486,67,,1,0,21.3291,1
3885822,13:01:00,13:01:00,14147,1,,0,1,,1
3885822,13:02:11,13:02:11,13836,2,,0,0,0.8093,0
3885822,13:03:22,13:03:22,11221,3,,0,0,1.6104,0
3885822,13:04:12,13:04:12,5097,4,,0,0,2.1015,0
3885822,13:04:46,13:04:46,6977,5,,0,0,2.5344,0
3885822,13:05:06,13:05:06,5101,6,,0,0,2.7004,0
3885822,13:05:44,13:05:44,6978,7,,0,0,3.1503,0
3885822,13:05:51,13:05:51,7400,8,,0,0,3.2143,0
3885822,13:06:14,13:06:14,5104,9,,0,0,3.5080,0
3885822,13:06:55,13:06:55,5106,10,,0,0,3.9364,0
3885822,13:08:13,13:08:13,5108,11,,0,0,4.8328,0
3885822,13:09:13,13:09:13,5112,12,,0,0,5.4606,0
3885822,13:09:37,13:09:37,14046,13,,0,0,5.7296,0
3885822,13:09:49,13:09:49,7263,14,,0,0,5.8812,0
3885822,13:10:06,13:10:06,5114,15,,0,0,6.1245,0
3885822,13:11:00,13:11:00,5116,16,,0,0,6.5910,1
3885822,13:11:23,13:11:23,5119,17,,0,0,7.0313,0
3885822,13:12:11,13:12:11,7265,18,,0,0,7.3830,0
3885822,13:12:55,13:12:55,7266,19,,0,0,7.7279,0
3885822,13:14:17,13:14:17,9255,20,,0,0,8.2736,0
3885822,13:15:05,13:15:05,5127,21,,0,0,8.7027,0
3885822,13:15:35,13:15:35,5129,22,,0,0,8.9172,0
3885822,13:16:17,13:16:17,5163,23,,0,0,9.1789,0
3885822,13:16:33,13:16:33,5164,24,,0,0,9.3066,0
3885822,13:17:03,13:17:03,5165,25,,0,0,9.5789,0
3885822,13:17:53,13:17:53,5166,26,,0,0,9.9431,0
3885822,13:18:19,13:18:19,5167,27,,0,0,10.1421,0
3885822,13:19:00,13:19:00,5168,28,,0,0,10.3896,1
3885822,13:19:29,13:19:29,5169,29,,0,0,10.5300,0
3885822,13:19:55,13:19:55,5170,30,,0,0,10.7273,0
3885822,13:20:55,13:20:55,5172,31,,0,0,11.1184,0
3885822,13:21:54,13:21:54,7272,32,,0,0,11.4139,0
3885822,13:22:57,13:22:57,253,33,,0,0,11.8653,0
3885822,13:23:52,13:23:52,4177,34,,0,0,12.1478,0
3885822,13:24:46,13:24:46,5176,35,,0,0,12.5350,0
3885822,13:26:02,13:26:02,6393,36,,0,0,12.9316,0
3885822,13:27:00,13:27:00,755,37,,0,0,13.2809,1
3885822,13:27:25,13:27:25,8553,38,,0,0,13.4155,0
3885822,13:28:56,13:28:56,31,39,,0,0,13.7246,0
3885822,13:29:36,13:29:36,32,40,,0,0,13.8831,0
3885822,13:30:58,13:30:58,1236,41,,0,0,14.2099,0
3885822,13:32:00,13:32:00,1237,42,,0,0,14.3656,1
3885822,13:32:24,13:32:24,1238,43,,0,0,14.5509,0
3885822,13:33:57,13:33:57,1244,44,,0,0,15.0674,0
3885822,13:34:47,13:34:47,1245,45,,0,0,15.3447,0
3885822,13:35:41,13:35:41,10477,46,,0,0,15.6757,0
3885822,13:37:00,13:37:00,4006,47,,0,0,16.0526,1
3885822,13:38:02,13:38:02,4007,48,,0,0,16.3144,0
3885822,13:40:20,13:40:20,5191,49,,0,0,16.7245,0
3885822,13:41:16,13:41:16,1864,50,,0,0,16.9317,0
3885822,13:42:05,13:42:05,4013,51,,0,0,17.0729,0
3885822,13:43:28,13:43:28,4014,52,,0,0,17.4098,0
3885822,13:44:39,13:44:39,11837,53,,0,0,17.5696,0
3885822,13:45:13,13:45:13,4016,54,,0,0,17.6857,0
3885822,13:45:59,13:45:59,4017,55,,0,0,17.8230,0
3885822,13:47:13,13:47:13,13838,56,,0,0,18.0414,0
3885822,13:49:00,13:49:00,3757,57,,0,0,18.3911,1
3885822,13:49:47,13:49:47,4021,58,,0,0,18.6396,0
3885822,13:50:36,13:50:36,9480,59,,0,0,18.8268,0
3885822,13:51:53,13:51:53,8564,60,,0,0,19.2496,0
3885822,13:53:40,13:53:40,4028,61,,0,0,19.7864,0
3885822,13:54:02,13:54:02,4029,62,,0,0,19.8655,0
3885822,13:56:00,13:56:00,10548,63,,0,0,20.4656,1
3885822,13:56:50,13:56:50,4034,64,,0,0,20.7941,0
3885822,13:57:02,13:57:02,4035,65,,0,0,20.9243,0
3885822,13:57:32,13:57:32,4036,66,,0,0,21.1577,0
3885822,13:58:00,13:58:00,9486,67,,1,0,21.3291,1
3885823,13:41:00,13:41:00,14147,1,,0,1,,1
3885823,13:42:11,13:42:11,13836,2,,0,0,0.8093,0
3885823,13:43:22,13:43:22,11221,3,,0,0,1.6104,0
3885823,13:44:12,13:44:12,5097,4,,0,0,2.1015,0
3885823,13:44:46,13:44:46,6977,5,,0,0,2.5344,0
3885823,13:45:06,13:45:06,5101,6,,0,0,2.7004,0
3885823,13:45:44,13:45:44,6978,7,,0,0,3.1503,0
3885823,13:45:51,13:45:51,7400,8,,0,0,3.2143,0
3885823,13:46:14,13:46:14,5104,9,,0,0,3.5080,0
3885823,13:46:55,13:46:55,5106,10,,0,0,3.9364,0
3885823,13:48:13,13:48:13,5108,11,,0,0,4.8328,0
3885823,13:49:13,13:49:13,5112,12,,0,0,5.4606,0
3885823,13:49:37,13:49:37,14046,13,,0,0,5.7296,0
3885823,13:49:49,13:49:49,7263,14,,0,0,5.8812,0
3885823,13:50:06,13:50:06,5114,15,,0,0,6.1245,0
3885823,13:51:00,13:51:00,5116,16,,0,0,6.5910,1
3885823,13:51:23,13:51:23,5119,17,,0,0,7.0313,0
3885823,13:52:11,13:52:11,7265,18,,0,0,7.3830,0
3885823,13:52:55,13:52:55,7266,19,,0,0,7.7279,0
3885823,13:54:17,13:54:17,9255,20,,0,0,8.2736,0
3885823,13:55:05,13:55:05,5127,21,,0,0,8.7027,0
3885823,13:55:35,13:55:35,5129,22,,0,0,8.9172,0
3885823,13:56:17,13:56:17,5163,23,,0,0,9.1789,0
3885823,13:56:33,13:56:33,5164,24,,0,0,9.3066,0
3885823,13:57:03,13:57:03,5165,25,,0,0,9.5789,0
3885823,13:57:53,13:57:53,5166,26,,0,0,9.9431,0
3885823,13:58:19,13:58:19,5167,27,,0,0,10.1421,0
3885823,13:59:00,13:59:00,5168,28,,0,0,10.3896,1
3885823,13:59:29,13:59:29,5169,29,,0,0,10.5300,0
3885823,13:59:55,13:59:55,5170,30,,0,0,10.7273,0
3885823,14:00:55,14:00:55,5172,31,,0,0,11.1184,0
3885823,14:01:54,14:01:54,7272,32,,0,0,11.4139,0
3885823,14:02:57,14:02:57,253,33,,0,0,11.8653,0
3885823,14:03:52,14:03:52,4177,34,,0,0,12.1478,0
3885823,14:04:46,14:04:46,5176,35,,0,0,12.5350,0
3885823,14:06:02,14:06:02,6393,36,,0,0,12.9316,0
3885823,14:07:00,14:07:00,755,37,,0,0,13.2809,1
3885823,14:07:25,14:07:25,8553,38,,0,0,13.4155,0
3885823,14:08:56,14:08:56,31,39,,0,0,13.7246,0
3885823,14:09:36,14:09:36,32,40,,0,0,13.8831,0
3885823,14:10:58,14:10:58,1236,41,,0,0,14.2099,0
3885823,14:12:00,14:12:00,1237,42,,0,0,14.3656,1
3885823,14:12:24,14:12:24,1238,43,,0,0,14.5509,0
3885823,14:13:57,14:13:57,1244,44,,0,0,15.0674,0
3885823,14:14:47,14:14:47,1245,45,,0,0,15.3447,0
3885823,14:15:41,14:15:41,10477,46,,0,0,15.6757,0
3885823,14:17:00,14:17:00,4006,47,,0,0,16.0526,1
3885823,14:18:02,14:18:02,4007,48,,0,0,16.3144,0
3885823,14:20:20,14:20:20,5191,49,,0,0,16.7245,0
3885823,14:21:16,14:21:16,1864,50,,0,0,16.9317,0
3885823,14:22:05,14:22:05,4013,51,,0,0,17.0729,0
3885823,14:23:28,14:23:28,4014,52,,0,0,17.4098,0
3885823,14:24:39,14:24:39,11837,53,,0,0,17.5696,0
3885823,14:25:13,14:25:13,4016,54,,0,0,17.6857,0
3885823,14:25:59,14:25:59,4017,55,,0,0,17.8230,0
3885823,14:27:13,14:27:13,13838,56,,0,0,18.0414,0
3885823,14:29:00,14:29:00,3757,57,,0,0,18.3911,1
3885823,14:29:47,14:29:47,4021,58,,0,0,18.6396,0
3885823,14:30:36,14:30:36,9480,59,,0,0,18.8268,0
3885823,14:31:53,14:31:53,8564,60,,0,0,19.2496,0
3885823,14:33:40,14:33:40,4028,61,,0,0,19.7864,0
3885823,14:34:02,14:34:02,4029,62,,0,0,19.8655,0
3885823,14:36:00,14:36:00,10548,63,,0,0,20.4656,1
3885823,14:36:50,14:36:50,4034,64,,0,0,20.7941,0
3885823,14:37:02,14:37:02,4035,65,,0,0,20.9243,0
3885823,14:37:32,14:37:32,4036,66,,0,0,21.1577,0
3885823,14:38:00,14:38:00,9486,67,,1,0,21.3291,1
3885824,14:21:00,14:21:00,14147,1,,0,1,,1
3885824,14:22:11,14:22:11,13836,2,,0,0,0.8093,0
3885824,14:23:22,14:23:22,11221,3,,0,0,1.6104,0
3885824,14:24:12,14:24:12,5097,4,,0,0,2.1015,0
3885824,14:24:46,14:24:46,6977,5,,0,0,2.5344,0
3885824,14:25:06,14:25:06,5101,6,,0,0,2.7004,0
3885824,14:25:44,14:25:44,6978,7,,0,0,3.1503,0
3885824,14:25:51,14:25:51,7400,8,,0,0,3.2143,0
3885824,14:26:14,14:26:14,5104,9,,0,0,3.5080,0
3885824,14:26:55,14:26:55,5106,10,,0,0,3.9364,0
3885824,14:28:13,14:28:13,5108,11,,0,0,4.8328,0
3885824,14:29:13,14:29:13,5112,12,,0,0,5.4606,0
3885824,14:29:37,14:29:37,14046,13,,0,0,5.7296,0
3885824,14:29:49,14:29:49,7263,14,,0,0,5.8812,0
3885824,14:30:06,14:30:06,5114,15,,0,0,6.1245,0
3885824,14:31:00,14:31:00,5116,16,,0,0,6.5910,1
3885824,14:31:23,14:31:23,5119,17,,0,0,7.0313,0
3885824,14:32:11,14:32:11,7265,18,,0,0,7.3830,0
3885824,14:32:55,14:32:55,7266,19,,0,0,7.7279,0
3885824,14:34:17,14:34:17,9255,20,,0,0,8.2736,0
3885824,14:35:05,14:35:05,5127,21,,0,0,8.7027,0
3885824,14:35:35,14:35:35,5129,22,,0,0,8.9172,0
3885824,14:36:17,14:36:17,5163,23,,0,0,9.1789,0
3885824,14:36:33,14:36:33,5164,24,,0,0,9.3066,0
3885824,14:37:03,14:37:03,5165,25,,0,0,9.5789,0
3885824,14:37:53,14:37:53,5166,26,,0,0,9.9431,0
3885824,14:38:19,14:38:19,5167,27,,0,0,10.1421,0
3885824,14:39:00,14:39:00,5168,28,,0,0,10.3896,1
3885824,14:39:29,14:39:29,5169,29,,0,0,10.5300,0
3885824,14:39:55,14:39:55,5170,30,,0,0,10.7273,0
3885824,14:40:55,14:40:55,5172,31,,0,0,11.1184,0
3885824,14:41:54,14:41:54,7272,32,,0,0,11.4139,0
3885824,14:42:57,14:42:57,253,33,,0,0,11.8653,0
3885824,14:43:52,14:43:52,4177,34,,0,0,12.1478,0
3885824,14:44:46,14:44:46,5176,35,,0,0,12.5350,0
3885824,14:46:02,14:46:02,6393,36,,0,0,12.9316,0
3885824,14:47:00,14:47:00,755,37,,0,0,13.2809,1
3885824,14:47:25,14:47:25,8553,38,,0,0,13.4155,0
3885824,14:48:56,14:48:56,31,39,,0,0,13.7246,0
3885824,14:49:36,14:49:36,32,40,,0,0,13.8831,0
3885824,14:50:58,14:50:58,1236,41,,0,0,14.2099,0
3885824,14:52:00,14:52:00,1237,42,,0,0,14.3656,1
3885824,14:52:24,14:52:24,1238,43,,0,0,14.5509,0
3885824,14:53:57,14:53:57,1244,44,,0,0,15.0674,0
3885824,14:54:47,14:54:47,1245,45,,0,0,15.3447,0
3885824,14:55:41,14:55:41,10477,46,,0,0,15.6757,0
3885824,14:57:00,14:57:00,4006,47,,0,0,16.0526,1
3885824,14:58:02,14:58:02,4007,48,,0,0,16.3144,0
3885824,15:00:20,15:00:20,5191,49,,0,0,16.7245,0
3885824,15:01:16,15:01:16,1864,50,,0,0,16.9317,0
3885824,15:02:05,15:02:05,4013,51,,0,0,17.0729,0
3885824,15:03:28,15:03:28,4014,52,,0,0,17.4098,0
3885824,15:04:39,15:04:39,11837,53,,0,0,17.5696,0
3885824,15:05:13,15:05:13,4016,54,,0,0,17.6857,0
3885824,15:05:59,15:05:59,4017,55,,0,0,17.8230,0
3885824,15:07:13,15:07:13,13838,56,,0,0,18.0414,0
3885824,15:09:00,15:09:00,3757,57,,0,0,18.3911,1
3885824,15:09:47,15:09:47,4021,58,,0,0,18.6396,0
3885824,15:10:36,15:10:36,9480,59,,0,0,18.8268,0
3885824,15:11:53,15:11:53,8564,60,,0,0,19.2496,0
3885824,15:13:40,15:13:40,4028,61,,0,0,19.7864,0
3885824,15:14:02,15:14:02,4029,62,,0,0,19.8655,0
3885824,15:16:00,15:16:00,10548,63,,0,0,20.4656,1
3885824,15:16:50,15:16:50,4034,64,,0,0,20.7941,0
3885824,15:17:02,15:17:02,4035,65,,0,0,20.9243,0
3885824,15:17:32,15:17:32,4036,66,,0,0,21.1577,0
3885824,15:18:00,15:18:00,9486,67,,1,0,21.3291,1
3885825,15:01:00,15:01:00,14147,1,,0,1,,1
3885825,15:02:11,15:02:11,13836,2,,0,0,0.8093,0
3885825,15:03:22,15:03:22,11221,3,,0,0,1.6104,0
3885825,15:04:12,15:04:12,5097,4,,0,0,2.1015,0
3885825,15:04:46,15:04:46,6977,5,,0,0,2.5344,0
3885825,15:05:06,15:05:06,5101,6,,0,0,2.7004,0
3885825,15:05:44,15:05:44,6978,7,,0,0,3.1503,0
3885825,15:05:51,15:05:51,7400,8,,0,0,3.2143,0
3885825,15:06:14,15:06:14,5104,9,,0,0,3.5080,0
3885825,15:06:55,15:06:55,5106,10,,0,0,3.9364,0
3885825,15:08:13,15:08:13,5108,11,,0,0,4.8328,0
3885825,15:09:13,15:09:13,5112,12,,0,0,5.4606,0
3885825,15:09:37,15:09:37,14046,13,,0,0,5.7296,0
3885825,15:09:49,15:09:49,7263,14,,0,0,5.8812,0
3885825,15:10:06,15:10:06,5114,15,,0,0,6.1245,0
3885825,15:11:00,15:11:00,5116,16,,0,0,6.5910,1
3885825,15:11:23,15:11:23,5119,17,,0,0,7.0313,0
3885825,15:12:11,15:12:11,7265,18,,0,0,7.3830,0
3885825,15:12:55,15:12:55,7266,19,,0,0,7.7279,0
3885825,15:14:17,15:14:17,9255,20,,0,0,8.2736,0
3885825,15:15:05,15:15:05,5127,21,,0,0,8.7027,0
3885825,15:15:35,15:15:35,5129,22,,0,0,8.9172,0
3885825,15:16:17,15:16:17,5163,23,,0,0,9.1789,0
3885825,15:16:33,15:16:33,5164,24,,0,0,9.3066,0
3885825,15:17:03,15:17:03,5165,25,,0,0,9.5789,0
3885825,15:17:53,15:17:53,5166,26,,0,0,9.9431,0
3885825,15:18:19,15:18:19,5167,27,,0,0,10.1421,0
3885825,15:19:00,15:19:00,5168,28,,0,0,10.3896,1
3885825,15:19:29,15:19:29,5169,29,,0,0,10.5300,0
3885825,15:19:55,15:19:55,5170,30,,0,0,10.7273,0
3885825,15:20:55,15:20:55,5172,31,,0,0,11.1184,0
3885825,15:21:54,15:21:54,7272,32,,0,0,11.4139,0
3885825,15:22:57,15:22:57,253,33,,0,0,11.8653,0
3885825,15:23:52,15:23:52,4177,34,,0,0,12.1478,0
3885825,15:24:46,15:24:46,5176,35,,0,0,12.5350,0
3885825,15:26:02,15:26:02,6393,36,,0,0,12.9316,0
3885825,15:27:00,15:27:00,755,37,,0,0,13.2809,1
3885825,15:27:25,15:27:25,8553,38,,0,0,13.4155,0
3885825,15:28:56,15:28:56,31,39,,0,0,13.7246,0
3885825,15:29:36,15:29:36,32,40,,0,0,13.8831,0
3885825,15:30:58,15:30:58,1236,41,,0,0,14.2099,0
3885825,15:32:00,15:32:00,1237,42,,0,0,14.3656,1
3885825,15:32:24,15:32:24,1238,43,,0,0,14.5509,0
3885825,15:33:57,15:33:57,1244,44,,0,0,15.0674,0
3885825,15:34:47,15:34:47,1245,45,,0,0,15.3447,0
3885825,15:35:41,15:35:41,10477,46,,0,0,15.6757,0
3885825,15:37:00,15:37:00,4006,47,,0,0,16.0526,1
3885825,15:38:02,15:38:02,4007,48,,0,0,16.3144,0
3885825,15:40:20,15:40:20,5191,49,,0,0,16.7245,0
3885825,15:41:16,15:41:16,1864,50,,0,0,16.9317,0
3885825,15:42:05,15:42:05,4013,51,,0,0,17.0729,0
3885825,15:43:28,15:43:28,4014,52,,0,0,17.4098,0
3885825,15:44:39,15:44:39,11837,53,,0,0,17.5696,0
3885825,15:45:13,15:45:13,4016,54,,0,0,17.6857,0
3885825,15:45:59,15:45:59,4017,55,,0,0,17.8230,0
3885825,15:47:13,15:47:13,13838,56,,0,0,18.0414,0
3885825,15:49:00,15:49:00,3757,57,,0,0,18.3911,1
3885825,15:49:47,15:49:47,4021,58,,0,0,18.6396,0
3885825,15:50:36,15:50:36,9480,59,,0,0,18.8268,0
3885825,15:51:53,15:51:53,8564,60,,0,0,19.2496,0
3885825,15:53:40,15:53:40,4028,61,,0,0,19.7864,0
3885825,15:54:02,15:54:02,4029,62,,0,0,19.8655,0
3885825,15:56:00,15:56:00,10548,63,,0,0,20.4656,1
3885825,15:56:50,15:56:50,4034,64,,0,0,20.7941,0
3885825,15:57:02,15:57:02,4035,65,,0,0,20.9243,0
3885825,15:57:32,15:57:32,4036,66,,0,0,21.1577,0
3885825,15:58:00,15:58:00,9486,67,,1,0,21.3291,1
3885826,15:41:00,15:41:00,14147,1,,0,1,,1
3885826,15:42:11,15:42:11,13836,2,,0,0,0.8093,0
3885826,15:43:22,15:43:22,11221,3,,0,0,1.6104,0
3885826,15:44:12,15:44:12,5097,4,,0,0,2.1015,0
3885826,15:44:46,15:44:46,6977,5,,0,0,2.5344,0
3885826,15:45:06,15:45:06,5101,6,,0,0,2.7004,0
3885826,15:45:44,15:45:44,6978,7,,0,0,3.1503,0
3885826,15:45:51,15:45:51,7400,8,,0,0,3.2143,0
3885826,15:46:14,15:46:14,5104,9,,0,0,3.5080,0
3885826,15:46:55,15:46:55,5106,10,,0,0,3.9364,0
3885826,15:48:13,15:48:13,5108,11,,0,0,4.8328,0
3885826,15:49:13,15:49:13,5112,12,,0,0,5.4606,0
3885826,15:49:37,15:49:37,14046,13,,0,0,5.7296,0
3885826,15:49:49,15:49:49,7263,14,,0,0,5.8812,0
3885826,15:50:06,15:50:06,5114,15,,0,0,6.1245,0
3885826,15:51:00,15:51:00,5116,16,,0,0,6.5910,1
3885826,15:51:23,15:51:23,5119,17,,0,0,7.0313,0
3885826,15:52:11,15:52:11,7265,18,,0,0,7.3830,0
3885826,15:52:55,15:52:55,7266,19,,0,0,7.7279,0
3885826,15:54:17,15:54:17,9255,20,,0,0,8.2736,0
3885826,15:55:05,15:55:05,5127,21,,0,0,8.7027,0
3885826,15:55:35,15:55:35,5129,22,,0,0,8.9172,0
3885826,15:56:17,15:56:17,5163,23,,0,0,9.1789,0
3885826,15:56:33,15:56:33,5164,24,,0,0,9.3066,0
3885826,15:57:03,15:57:03,5165,25,,0,0,9.5789,0
3885826,15:57:53,15:57:53,5166,26,,0,0,9.9431,0
3885826,15:58:19,15:58:19,5167,27,,0,0,10.1421,0
3885826,15:59:00,15:59:00,5168,28,,0,0,10.3896,1
3885826,15:59:29,15:59:29,5169,29,,0,0,10.5300,0
3885826,15:59:55,15:59:55,5170,30,,0,0,10.7273,0
3885826,16:00:55,16:00:55,5172,31,,0,0,11.1184,0
3885826,16:01:54,16:01:54,7272,32,,0,0,11.4139,0
3885826,16:02:57,16:02:57,253,33,,0,0,11.8653,0
3885826,16:03:52,16:03:52,4177,34,,0,0,12.1478,0
3885826,16:04:46,16:04:46,5176,35,,0,0,12.5350,0
3885826,16:06:02,16:06:02,6393,36,,0,0,12.9316,0
3885826,16:07:00,16:07:00,755,37,,0,0,13.2809,1
3885826,16:07:25,16:07:25,8553,38,,0,0,13.4155,0
3885826,16:08:56,16:08:56,31,39,,0,0,13.7246,0
3885826,16:09:36,16:09:36,32,40,,0,0,13.8831,0
3885826,16:10:58,16:10:58,1236,41,,0,0,14.2099,0
3885826,16:12:00,16:12:00,1237,42,,0,0,14.3656,1
3885826,16:12:24,16:12:24,1238,43,,0,0,14.5509,0
3885826,16:13:57,16:13:57,1244,44,,0,0,15.0674,0
3885826,16:14:47,16:14:47,1245,45,,0,0,15.3447,0
3885826,16:15:41,16:15:41,10477,46,,0,0,15.6757,0
3885826,16:17:00,16:17:00,4006,47,,0,0,16.0526,1
3885826,16:18:02,16:18:02,4007,48,,0,0,16.3144,0
3885826,16:20:20,16:20:20,5191,49,,0,0,16.7245,0
3885826,16:21:16,16:21:16,1864,50,,0,0,16.9317,0
3885826,16:22:05,16:22:05,4013,51,,0,0,17.0729,0
3885826,16:23:28,16:23:28,4014,52,,0,0,17.4098,0
3885826,16:24:39,16:24:39,11837,53,,0,0,17.5696,0
3885826,16:25:13,16:25:13,4016,54,,0,0,17.6857,0
3885826,16:25:59,16:25:59,4017,55,,0,0,17.8230,0
3885826,16:27:13,16:27:13,13838,56,,0,0,18.0414,0
3885826,16:29:00,16:29:00,3757,57,,0,0,18.3911,1
3885826,16:29:47,16:29:47,4021,58,,0,0,18.6396,0
3885826,16:30:36,16:30:36,9480,59,,0,0,18.8268,0
3885826,16:31:53,16:31:53,8564,60,,0,0,19.2496,0
3885826,16:33:40,16:33:40,4028,61,,0,0,19.7864,0
3885826,16:34:02,16:34:02,4029,62,,0,0,19.8655,0
3885826,16:36:00,16:36:00,10548,63,,0,0,20.4656,1
3885826,16:36:50,16:36:50,4034,64,,0,0,20.7941,0
3885826,16:37:02,16:37:02,4035,65,,0,0,20.9243,0
3885826,16:37:32,16:37:32,4036,66,,0,0,21.1577,0
3885826,16:38:00,16:38:00,9486,67,,1,0,21.3291,1
3885827,16:22:00,16:22:00,14147,1,,0,1,,1
3885827,16:23:11,16:23:11,13836,2,,0,0,0.8093,0
3885827,16:24:22,16:24:22,11221,3,,0,0,1.6104,0
3885827,16:25:12,16:25:12,5097,4,,0,0,2.1015,0
3885827,16:25:46,16:25:46,6977,5,,0,0,2.5344,0
3885827,16:26:06,16:26:06,5101,6,,0,0,2.7004,0
3885827,16:26:44,16:26:44,6978,7,,0,0,3.1503,0
3885827,16:26:51,16:26:51,7400,8,,0,0,3.2143,0
3885827,16:27:14,16:27:14,5104,9,,0,0,3.5080,0
3885827,16:27:55,16:27:55,5106,10,,0,0,3.9364,0
3885827,16:29:13,16:29:13,5108,11,,0,0,4.8328,0
3885827,16:30:13,16:30:13,5112,12,,0,0,5.4606,0
3885827,16:30:37,16:30:37,14046,13,,0,0,5.7296,0
3885827,16:30:49,16:30:49,7263,14,,0,0,5.8812,0
3885827,16:31:06,16:31:06,5114,15,,0,0,6.1245,0
3885827,16:32:00,16:32:00,5116,16,,0,0,6.5910,1
3885827,16:32:23,16:32:23,5119,17,,0,0,7.0313,0
3885827,16:33:11,16:33:11,7265,18,,0,0,7.3830,0
3885827,16:33:55,16:33:55,7266,19,,0,0,7.7279,0
3885827,16:35:17,16:35:17,9255,20,,0,0,8.2736,0
3885827,16:36:05,16:36:05,5127,21,,0,0,8.7027,0
3885827,16:36:35,16:36:35,5129,22,,0,0,8.9172,0
3885827,16:37:17,16:37:17,5163,23,,0,0,9.1789,0
3885827,16:37:33,16:37:33,5164,24,,0,0,9.3066,0
3885827,16:38:03,16:38:03,5165,25,,0,0,9.5789,0
3885827,16:38:53,16:38:53,5166,26,,0,0,9.9431,0
3885827,16:39:19,16:39:19,5167,27,,0,0,10.1421,0
3885827,16:40:00,16:40:00,5168,28,,0,0,10.3896,1
3885827,16:40:29,16:40:29,5169,29,,0,0,10.5300,0
3885827,16:40:55,16:40:55,5170,30,,0,0,10.7273,0
3885827,16:41:55,16:41:55,5172,31,,0,0,11.1184,0
3885827,16:42:54,16:42:54,7272,32,,0,0,11.4139,0
3885827,16:43:57,16:43:57,253,33,,0,0,11.8653,0
3885827,16:44:52,16:44:52,4177,34,,0,0,12.1478,0
3885827,16:45:46,16:45:46,5176,35,,0,0,12.5350,0
3885827,16:47:02,16:47:02,6393,36,,0,0,12.9316,0
3885827,16:48:00,16:48:00,755,37,,0,0,13.2809,1
3885827,16:48:25,16:48:25,8553,38,,0,0,13.4155,0
3885827,16:49:56,16:49:56,31,39,,0,0,13.7246,0
3885827,16:50:36,16:50:36,32,40,,0,0,13.8831,0
3885827,16:51:58,16:51:58,1236,41,,0,0,14.2099,0
3885827,16:53:00,16:53:00,1237,42,,0,0,14.3656,1
3885827,16:53:24,16:53:24,1238,43,,0,0,14.5509,0
3885827,16:54:57,16:54:57,1244,44,,0,0,15.0674,0
3885827,16:55:47,16:55:47,1245,45,,0,0,15.3447,0
3885827,16:56:41,16:56:41,10477,46,,0,0,15.6757,0
3885827,16:58:00,16:58:00,4006,47,,0,0,16.0526,1
3885827,16:59:02,16:59:02,4007,48,,0,0,16.3144,0
3885827,17:01:20,17:01:20,5191,49,,0,0,16.7245,0
3885827,17:02:16,17:02:16,1864,50,,0,0,16.9317,0
3885827,17:03:05,17:03:05,4013,51,,0,0,17.0729,0
3885827,17:04:28,17:04:28,4014,52,,0,0,17.4098,0
3885827,17:05:39,17:05:39,11837,53,,0,0,17.5696,0
3885827,17:06:13,17:06:13,4016,54,,0,0,17.6857,0
3885827,17:06:59,17:06:59,4017,55,,0,0,17.8230,0
3885827,17:08:13,17:08:13,13838,56,,0,0,18.0414,0
3885827,17:10:00,17:10:00,3757,57,,0,0,18.3911,1
3885827,17:10:47,17:10:47,4021,58,,0,0,18.6396,0
3885827,17:11:36,17:11:36,9480,59,,0,0,18.8268,0
3885827,17:12:53,17:12:53,8564,60,,0,0,19.2496,0
3885827,17:14:40,17:14:40,4028,61,,0,0,19.7864,0
3885827,17:15:02,17:15:02,4029,62,,0,0,19.8655,0
3885827,17:17:00,17:17:00,10548,63,,0,0,20.4656,1
3885827,17:17:50,17:17:50,4034,64,,0,0,20.7941,0
3885827,17:18:02,17:18:02,4035,65,,0,0,20.9243,0
3885827,17:18:32,17:18:32,4036,66,,0,0,21.1577,0
3885827,17:19:00,17:19:00,9486,67,,1,0,21.3291,1
3885828,17:01:00,17:01:00,14147,1,,0,1,,1
3885828,17:02:11,17:02:11,13836,2,,0,0,0.8093,0
3885828,17:03:22,17:03:22,11221,3,,0,0,1.6104,0
3885828,17:04:12,17:04:12,5097,4,,0,0,2.1015,0
3885828,17:04:46,17:04:46,6977,5,,0,0,2.5344,0
3885828,17:05:06,17:05:06,5101,6,,0,0,2.7004,0
3885828,17:05:44,17:05:44,6978,7,,0,0,3.1503,0
3885828,17:05:51,17:05:51,7400,8,,0,0,3.2143,0
3885828,17:06:14,17:06:14,5104,9,,0,0,3.5080,0
3885828,17:06:55,17:06:55,5106,10,,0,0,3.9364,0
3885828,17:08:13,17:08:13,5108,11,,0,0,4.8328,0
3885828,17:09:13,17:09:13,5112,12,,0,0,5.4606,0
3885828,17:09:37,17:09:37,14046,13,,0,0,5.7296,0
3885828,17:09:49,17:09:49,7263,14,,0,0,5.8812,0
3885828,17:10:06,17:10:06,5114,15,,0,0,6.1245,0
3885828,17:11:00,17:11:00,5116,16,,0,0,6.5910,1
3885828,17:11:23,17:11:23,5119,17,,0,0,7.0313,0
3885828,17:12:11,17:12:11,7265,18,,0,0,7.3830,0
3885828,17:12:55,17:12:55,7266,19,,0,0,7.7279,0
3885828,17:14:17,17:14:17,9255,20,,0,0,8.2736,0
3885828,17:15:05,17:15:05,5127,21,,0,0,8.7027,0
3885828,17:15:35,17:15:35,5129,22,,0,0,8.9172,0
3885828,17:16:17,17:16:17,5163,23,,0,0,9.1789,0
3885828,17:16:33,17:16:33,5164,24,,0,0,9.3066,0
3885828,17:17:03,17:17:03,5165,25,,0,0,9.5789,0
3885828,17:17:53,17:17:53,5166,26,,0,0,9.9431,0
3885828,17:18:19,17:18:19,5167,27,,0,0,10.1421,0
3885828,17:19:00,17:19:00,5168,28,,0,0,10.3896,1
3885828,17:19:29,17:19:29,5169,29,,0,0,10.5300,0
3885828,17:19:55,17:19:55,5170,30,,0,0,10.7273,0
3885828,17:20:55,17:20:55,5172,31,,0,0,11.1184,0
3885828,17:21:54,17:21:54,7272,32,,0,0,11.4139,0
3885828,17:22:57,17:22:57,253,33,,0,0,11.8653,0
3885828,17:23:52,17:23:52,4177,34,,0,0,12.1478,0
3885828,17:24:46,17:24:46,5176,35,,0,0,12.5350,0
3885828,17:26:02,17:26:02,6393,36,,0,0,12.9316,0
3885828,17:27:00,17:27:00,755,37,,0,0,13.2809,1
3885828,17:27:25,17:27:25,8553,38,,0,0,13.4155,0
3885828,17:28:56,17:28:56,31,39,,0,0,13.7246,0
3885828,17:29:36,17:29:36,32,40,,0,0,13.8831,0
3885828,17:30:58,17:30:58,1236,41,,0,0,14.2099,0
3885828,17:32:00,17:32:00,1237,42,,0,0,14.3656,1
3885828,17:32:24,17:32:24,1238,43,,0,0,14.5509,0
3885828,17:33:57,17:33:57,1244,44,,0,0,15.0674,0
3885828,17:34:47,17:34:47,1245,45,,0,0,15.3447,0
3885828,17:35:41,17:35:41,10477,46,,0,0,15.6757,0
3885828,17:37:00,17:37:00,4006,47,,0,0,16.0526,1
3885828,17:38:02,17:38:02,4007,48,,0,0,16.3144,0
3885828,17:40:20,17:40:20,5191,49,,0,0,16.7245,0
3885828,17:41:16,17:41:16,1864,50,,0,0,16.9317,0
3885828,17:42:05,17:42:05,4013,51,,0,0,17.0729,0
3885828,17:43:28,17:43:28,4014,52,,0,0,17.4098,0
3885828,17:44:39,17:44:39,11837,53,,0,0,17.5696,0
3885828,17:45:13,17:45:13,4016,54,,0,0,17.6857,0
3885828,17:45:59,17:45:59,4017,55,,0,0,17.8230,0
3885828,17:47:13,17:47:13,13838,56,,0,0,18.0414,0
3885828,17:49:00,17:49:00,3757,57,,0,0,18.3911,1
3885828,17:49:47,17:49:47,4021,58,,0,0,18.6396,0
3885828,17:50:36,17:50:36,9480,59,,0,0,18.8268,0
3885828,17:51:53,17:51:53,8564,60,,0,0,19.2496,0
3885828,17:53:40,17:53:40,4028,61,,0,0,19.7864,0
3885828,17:54:02,17:54:02,4029,62,,0,0,19.8655,0
3885828,17:56:00,17:56:00,10548,63,,0,0,20.4656,1
3885828,17:56:50,17:56:50,4034,64,,0,0,20.7941,0
3885828,17:57:02,17:57:02,4035,65,,0,0,20.9243,0
3885828,17:57:32,17:57:32,4036,66,,0,0,21.1577,0
3885828,17:58:00,17:58:00,9486,67,,1,0,21.3291,1
3885829,17:41:00,17:41:00,14147,1,,0,1,,1
3885829,17:42:11,17:42:11,13836,2,,0,0,0.8093,0
3885829,17:43:22,17:43:22,11221,3,,0,0,1.6104,0
3885829,17:44:12,17:44:12,5097,4,,0,0,2.1015,0
3885829,17:44:46,17:44:46,6977,5,,0,0,2.5344,0
3885829,17:45:06,17:45:06,5101,6,,0,0,2.7004,0
3885829,17:45:44,17:45:44,6978,7,,0,0,3.1503,0
3885829,17:45:51,17:45:51,7400,8,,0,0,3.2143,0
3885829,17:46:14,17:46:14,5104,9,,0,0,3.5080,0
3885829,17:46:55,17:46:55,5106,10,,0,0,3.9364,0
3885829,17:48:13,17:48:13,5108,11,,0,0,4.8328,0
3885829,17:49:13,17:49:13,5112,12,,0,0,5.4606,0
3885829,17:49:37,17:49:37,14046,13,,0,0,5.7296,0
3885829,17:49:49,17:49:49,7263,14,,0,0,5.8812,0
3885829,17:50:06,17:50:06,5114,15,,0,0,6.1245,0
3885829,17:51:00,17:51:00,5116,16,,0,0,6.5910,1
3885829,17:51:23,17:51:23,5119,17,,0,0,7.0313,0
3885829,17:52:11,17:52:11,7265,18,,0,0,7.3830,0
3885829,17:52:55,17:52:55,7266,19,,0,0,7.7279,0
3885829,17:54:17,17:54:17,9255,20,,0,0,8.2736,0
3885829,17:55:05,17:55:05,5127,21,,0,0,8.7027,0
3885829,17:55:35,17:55:35,5129,22,,0,0,8.9172,0
3885829,17:56:17,17:56:17,5163,23,,0,0,9.1789,0
3885829,17:56:33,17:56:33,5164,24,,0,0,9.3066,0
3885829,17:57:03,17:57:03,5165,25,,0,0,9.5789,0
3885829,17:57:53,17:57:53,5166,26,,0,0,9.9431,0
3885829,17:58:19,17:58:19,5167,27,,0,0,10.1421,0
3885829,17:59:00,17:59:00,5168,28,,0,0,10.3896,1
3885829,17:59:29,17:59:29,5169,29,,0,0,10.5300,0
3885829,17:59:55,17:59:55,5170,30,,0,0,10.7273,0
3885829,18:00:55,18:00:55,5172,31,,0,0,11.1184,0
3885829,18:01:54,18:01:54,7272,32,,0,0,11.4139,0
3885829,18:02:57,18:02:57,253,33,,0,0,11.8653,0
3885829,18:03:52,18:03:52,4177,34,,0,0,12.1478,0
3885829,18:04:46,18:04:46,5176,35,,0,0,12.5350,0
3885829,18:06:02,18:06:02,6393,36,,0,0,12.9316,0
3885829,18:07:00,18:07:00,755,37,,0,0,13.2809,1
3885829,18:07:25,18:07:25,8553,38,,0,0,13.4155,0
3885829,18:08:56,18:08:56,31,39,,0,0,13.7246,0
3885829,18:09:36,18:09:36,32,40,,0,0,13.8831,0
3885829,18:10:58,18:10:58,1236,41,,0,0,14.2099,0
3885829,18:12:00,18:12:00,1237,42,,0,0,14.3656,1
3885829,18:12:24,18:12:24,1238,43,,0,0,14.5509,0
3885829,18:13:57,18:13:57,1244,44,,0,0,15.0674,0
3885829,18:14:47,18:14:47,1245,45,,0,0,15.3447,0
3885829,18:15:41,18:15:41,10477,46,,0,0,15.6757,0
3885829,18:17:00,18:17:00,4006,47,,0,0,16.0526,1
3885829,18:18:02,18:18:02,4007,48,,0,0,16.3144,0
3885829,18:20:20,18:20:20,5191,49,,0,0,16.7245,0
3885829,18:21:16,18:21:16,1864,50,,0,0,16.9317,0
3885829,18:22:05,18:22:05,4013,51,,0,0,17.0729,0
3885829,18:23:28,18:23:28,4014,52,,0,0,17.4098,0
3885829,18:24:39,18:24:39,11837,53,,0,0,17.5696,0
3885829,18:25:13,18:25:13,4016,54,,0,0,17.6857,0
3885829,18:25:59,18:25:59,4017,55,,0,0,17.8230,0
3885829,18:27:13,18:27:13,13838,56,,0,0,18.0414,0
3885829,18:29:00,18:29:00,3757,57,,0,0,18.3911,1
3885829,18:29:47,18:29:47,4021,58,,0,0,18.6396,0
3885829,18:30:36,18:30:36,9480,59,,0,0,18.8268,0
3885829,18:31:53,18:31:53,8564,60,,0,0,19.2496,0
3885829,18:33:40,18:33:40,4028,61,,0,0,19.7864,0
3885829,18:34:02,18:34:02,4029,62,,0,0,19.8655,0
3885829,18:36:00,18:36:00,10548,63,,0,0,20.4656,1
3885829,18:36:50,18:36:50,4034,64,,0,0,20.7941,0
3885829,18:37:02,18:37:02,4035,65,,0,0,20.9243,0
3885829,18:37:32,18:37:32,4036,66,,0,0,21.1577,0
3885829,18:38:00,18:38:00,9486,67,,1,0,21.3291,1
3885830,18:42:00,18:42:00,14147,1,,0,1,,1
3885830,18:43:11,18:43:11,13836,2,,0,0,0.8093,0
3885830,18:44:22,18:44:22,11221,3,,0,0,1.6104,0
3885830,18:45:12,18:45:12,5097,4,,0,0,2.1015,0
3885830,18:45:46,18:45:46,6977,5,,0,0,2.5344,0
3885830,18:46:06,18:46:06,5101,6,,0,0,2.7004,0
3885830,18:46:44,18:46:44,6978,7,,0,0,3.1503,0
3885830,18:46:51,18:46:51,7400,8,,0,0,3.2143,0
3885830,18:47:14,18:47:14,5104,9,,0,0,3.5080,0
3885830,18:47:55,18:47:55,5106,10,,0,0,3.9364,0
3885830,18:49:13,18:49:13,5108,11,,0,0,4.8328,0
3885830,18:50:13,18:50:13,5112,12,,0,0,5.4606,0
3885830,18:50:37,18:50:37,14046,13,,0,0,5.7296,0
3885830,18:50:49,18:50:49,7263,14,,0,0,5.8812,0
3885830,18:51:06,18:51:06,5114,15,,0,0,6.1245,0
3885830,18:52:00,18:52:00,5116,16,,0,0,6.5910,1
3885830,18:52:23,18:52:23,5119,17,,0,0,7.0313,0
3885830,18:53:11,18:53:11,7265,18,,0,0,7.3830,0
3885830,18:53:55,18:53:55,7266,19,,0,0,7.7279,0
3885830,18:55:17,18:55:17,9255,20,,0,0,8.2736,0
3885830,18:56:05,18:56:05,5127,21,,0,0,8.7027,0
3885830,18:56:35,18:56:35,5129,22,,0,0,8.9172,0
3885830,18:57:17,18:57:17,5163,23,,0,0,9.1789,0
3885830,18:57:33,18:57:33,5164,24,,0,0,9.3066,0
3885830,18:58:03,18:58:03,5165,25,,0,0,9.5789,0
3885830,18:58:53,18:58:53,5166,26,,0,0,9.9431,0
3885830,18:59:19,18:59:19,5167,27,,0,0,10.1421,0
3885830,19:00:00,19:00:00,5168,28,,0,0,10.3896,1
3885830,19:00:29,19:00:29,5169,29,,0,0,10.5300,0
3885830,19:00:55,19:00:55,5170,30,,0,0,10.7273,0
3885830,19:01:55,19:01:55,5172,31,,0,0,11.1184,0
3885830,19:02:54,19:02:54,7272,32,,0,0,11.4139,0
3885830,19:03:57,19:03:57,253,33,,0,0,11.8653,0
3885830,19:04:52,19:04:52,4177,34,,0,0,12.1478,0
3885830,19:05:46,19:05:46,5176,35,,0,0,12.5350,0
3885830,19:07:02,19:07:02,6393,36,,0,0,12.9316,0
3885830,19:08:00,19:08:00,755,37,,0,0,13.2809,1
3885830,19:08:25,19:08:25,8553,38,,0,0,13.4155,0
3885830,19:09:56,19:09:56,31,39,,0,0,13.7246,0
3885830,19:10:36,19:10:36,32,40,,0,0,13.8831,0
3885830,19:11:58,19:11:58,1236,41,,0,0,14.2099,0
3885830,19:13:00,19:13:00,1237,42,,0,0,14.3656,1
3885830,19:13:24,19:13:24,1238,43,,0,0,14.5509,0
3885830,19:14:57,19:14:57,1244,44,,0,0,15.0674,0
3885830,19:15:47,19:15:47,1245,45,,0,0,15.3447,0
3885830,19:16:41,19:16:41,10477,46,,0,0,15.6757,0
3885830,19:18:00,19:18:00,4006,47,,0,0,16.0526,1
3885830,19:19:02,19:19:02,4007,48,,0,0,16.3144,0
3885830,19:21:20,19:21:20,5191,49,,0,0,16.7245,0
3885830,19:22:16,19:22:16,1864,50,,0,0,16.9317,0
3885830,19:23:05,19:23:05,4013,51,,0,0,17.0729,0
3885830,19:24:28,19:24:28,4014,52,,0,0,17.4098,0
3885830,19:25:39,19:25:39,11837,53,,0,0,17.5696,0
3885830,19:26:13,19:26:13,4016,54,,0,0,17.6857,0
3885830,19:26:59,19:26:59,4017,55,,0,0,17.8230,0
3885830,19:28:13,19:28:13,13838,56,,0,0,18.0414,0
3885830,19:30:00,19:30:00,3757,57,,0,0,18.3911,1
3885830,19:30:47,19:30:47,4021,58,,0,0,18.6396,0
3885830,19:31:36,19:31:36,9480,59,,0,0,18.8268,0
3885830,19:32:53,19:32:53,8564,60,,0,0,19.2496,0
3885830,19:34:40,19:34:40,4028,61,,0,0,19.7864,0
3885830,19:35:02,19:35:02,4029,62,,0,0,19.8655,0
3885830,19:37:00,19:37:00,10548,63,,0,0,20.4656,1
3885830,19:37:50,19:37:50,4034,64,,0,0,20.7941,0
3885830,19:38:02,19:38:02,4035,65,,0,0,20.9243,0
3885830,19:38:32,19:38:32,4036,66,,0,0,21.1577,0
3885830,19:39:00,19:39:00,9486,67,,1,0,21.3291,1
3885831,19:02:00,19:02:00,14147,1,,0,1,,1
3885831,19:02:56,19:02:56,13836,2,,0,0,0.8093,0
3885831,19:03:53,19:03:53,11221,3,,0,0,1.6104,0
3885831,19:04:33,19:04:33,5097,4,,0,0,2.1015,0
3885831,19:05:00,19:05:00,6977,5,,0,0,2.5344,0
3885831,19:05:16,19:05:16,5101,6,,0,0,2.7004,0
3885831,19:05:47,19:05:47,6978,7,,0,0,3.1503,0
3885831,19:05:52,19:05:52,7400,8,,0,0,3.2143,0
3885831,19:06:10,19:06:10,5104,9,,0,0,3.5080,0
3885831,19:06:43,19:06:43,5106,10,,0,0,3.9364,0
3885831,19:07:45,19:07:45,5108,11,,0,0,4.8328,0
3885831,19:08:33,19:08:33,5112,12,,0,0,5.4606,0
3885831,19:08:52,19:08:52,14046,13,,0,0,5.7296,0
3885831,19:09:02,19:09:02,7263,14,,0,0,5.8812,0
3885831,19:09:16,19:09:16,5114,15,,0,0,6.1245,0
3885831,19:10:00,19:10:00,5116,16,,0,0,6.5910,1
3885831,19:10:17,19:10:17,5119,17,,0,0,7.0313,0
3885831,19:10:53,19:10:53,7265,18,,0,0,7.3830,0
3885831,19:11:26,19:11:26,7266,19,,0,0,7.7279,0
3885831,19:12:27,19:12:27,9255,20,,0,0,8.2736,0
3885831,19:13:03,19:13:03,5127,21,,0,0,8.7027,0
3885831,19:13:25,19:13:25,5129,22,,0,0,8.9172,0
3885831,19:13:56,19:13:56,5163,23,,0,0,9.1789,0
3885831,19:14:08,19:14:08,5164,24,,0,0,9.3066,0
3885831,19:14:30,19:14:30,5165,25,,0,0,9.5789,0
3885831,19:15:07,19:15:07,5166,26,,0,0,9.9431,0
3885831,19:15:27,19:15:27,5167,27,,0,0,10.1421,0
3885831,19:16:00,19:16:00,5168,28,,0,0,10.3896,1
3885831,19:16:22,19:16:22,5169,29,,0,0,10.5300,0
3885831,19:16:42,19:16:42,5170,30,,0,0,10.7273,0
3885831,19:17:27,19:17:27,5172,31,,0,0,11.1184,0
3885831,19:18:11,19:18:11,7272,32,,0,0,11.4139,0
3885831,19:18:58,19:18:58,253,33,,0,0,11.8653,0
3885831,19:19:39,19:19:39,4177,34,,0,0,12.1478,0
3885831,19:20:19,19:20:19,5176,35,,0,0,12.5350,0
3885831,19:21:16,19:21:16,6393,36,,0,0,12.9316,0
3885831,19:22:00,19:22:00,755,37,,0,0,13.2809,1
3885831,19:22:15,19:22:15,8553,38,,0,0,13.4155,0
3885831,19:23:09,19:23:09,31,39,,0,0,13.7246,0
3885831,19:23:33,19:23:33,32,40,,0,0,13.8831,0
3885831,19:24:22,19:24:22,1236,41,,0,0,14.2099,0
3885831,19:25:00,19:25:00,1237,42,,0,0,14.3656,1
3885831,19:25:24,19:25:24,1238,43,,0,0,14.5509,0
3885831,19:26:57,19:26:57,1244,44,,0,0,15.0674,0
3885831,19:27:47,19:27:47,1245,45,,0,0,15.3447,0
3885831,19:28:41,19:28:41,10477,46,,0,0,15.6757,0
3885831,19:30:00,19:30:00,4006,47,,0,0,16.0526,1
3885831,19:30:47,19:30:47,4007,48,,0,0,16.3144,0
3885831,19:32:30,19:32:30,5191,49,,0,0,16.7245,0
3885831,19:33:12,19:33:12,1864,50,,0,0,16.9317,0
3885831,19:33:48,19:33:48,4013,51,,0,0,17.0729,0
3885831,19:34:50,19:34:50,4014,52,,0,0,17.4098,0
3885831,19:35:43,19:35:43,11837,53,,0,0,17.5696,0
3885831,19:36:08,19:36:08,4016,54,,0,0,17.6857,0
3885831,19:36:42,19:36:42,4017,55,,0,0,17.8230,0
3885831,19:37:38,19:37:38,13838,56,,0,0,18.0414,0
3885831,19:39:00,19:39:00,3757,57,,0,0,18.3911,1
3885831,19:39:33,19:39:33,4021,58,,0,0,18.6396,0
3885831,19:40:08,19:40:08,9480,59,,0,0,18.8268,0
3885831,19:41:03,19:41:03,8564,60,,0,0,19.2496,0
3885831,19:42:20,19:42:20,4028,61,,0,0,19.7864,0
3885831,19:42:36,19:42:36,4029,62,,0,0,19.8655,0
3885831,19:44:00,19:44:00,10548,63,,0,0,20.4656,1
3885831,19:44:25,19:44:25,4034,64,,0,0,20.7941,0
3885831,19:44:31,19:44:31,4035,65,,0,0,20.9243,0
3885831,19:44:46,19:44:46,4036,66,,0,0,21.1577,0
3885831,19:45:00,19:45:00,9486,67,,1,0,21.3291,1
3885832,19:45:00,19:45:00,14147,1,,0,1,,1
3885832,19:45:56,19:45:56,13836,2,,0,0,0.8093,0
3885832,19:46:53,19:46:53,11221,3,,0,0,1.6104,0
3885832,19:47:33,19:47:33,5097,4,,0,0,2.1015,0
3885832,19:48:00,19:48:00,6977,5,,0,0,2.5344,0
3885832,19:48:16,19:48:16,5101,6,,0,0,2.7004,0
3885832,19:48:47,19:48:47,6978,7,,0,0,3.1503,0
3885832,19:48:52,19:48:52,7400,8,,0,0,3.2143,0
3885832,19:49:10,19:49:10,5104,9,,0,0,3.5080,0
3885832,19:49:43,19:49:43,5106,10,,0,0,3.9364,0
3885832,19:50:45,19:50:45,5108,11,,0,0,4.8328,0
3885832,19:51:33,19:51:33,5112,12,,0,0,5.4606,0
3885832,19:51:52,19:51:52,14046,13,,0,0,5.7296,0
3885832,19:52:02,19:52:02,7263,14,,0,0,5.8812,0
3885832,19:52:16,19:52:16,5114,15,,0,0,6.1245,0
3885832,19:53:00,19:53:00,5116,16,,0,0,6.5910,1
3885832,19:53:17,19:53:17,5119,17,,0,0,7.0313,0
3885832,19:53:53,19:53:53,7265,18,,0,0,7.3830,0
3885832,19:54:26,19:54:26,7266,19,,0,0,7.7279,0
3885832,19:55:27,19:55:27,9255,20,,0,0,8.2736,0
3885832,19:56:03,19:56:03,5127,21,,0,0,8.7027,0
3885832,19:56:25,19:56:25,5129,22,,0,0,8.9172,0
3885832,19:56:56,19:56:56,5163,23,,0,0,9.1789,0
3885832,19:57:08,19:57:08,5164,24,,0,0,9.3066,0
3885832,19:57:30,19:57:30,5165,25,,0,0,9.5789,0
3885832,19:58:07,19:58:07,5166,26,,0,0,9.9431,0
3885832,19:58:27,19:58:27,5167,27,,0,0,10.1421,0
3885832,19:59:00,19:59:00,5168,28,,0,0,10.3896,1
3885832,19:59:22,19:59:22,5169,29,,0,0,10.5300,0
3885832,19:59:42,19:59:42,5170,30,,0,0,10.7273,0
3885832,20:00:27,20:00:27,5172,31,,0,0,11.1184,0
3885832,20:01:11,20:01:11,7272,32,,0,0,11.4139,0
3885832,20:01:58,20:01:58,253,33,,0,0,11.8653,0
3885832,20:02:39,20:02:39,4177,34,,0,0,12.1478,0
3885832,20:03:19,20:03:19,5176,35,,0,0,12.5350,0
3885832,20:04:16,20:04:16,6393,36,,0,0,12.9316,0
3885832,20:05:00,20:05:00,755,37,,0,0,13.2809,1
3885832,20:05:15,20:05:15,8553,38,,0,0,13.4155,0
3885832,20:06:09,20:06:09,31,39,,0,0,13.7246,0
3885832,20:06:33,20:06:33,32,40,,0,0,13.8831,0
3885832,20:07:22,20:07:22,1236,41,,0,0,14.2099,0
3885832,20:08:00,20:08:00,1237,42,,0,0,14.3656,1
3885832,20:08:24,20:08:24,1238,43,,0,0,14.5509,0
3885832,20:09:57,20:09:57,1244,44,,0,0,15.0674,0
3885832,20:10:47,20:10:47,1245,45,,0,0,15.3447,0
3885832,20:11:41,20:11:41,10477,46,,0,0,15.6757,0
3885832,20:13:00,20:13:00,4006,47,,0,0,16.0526,1
3885832,20:13:47,20:13:47,4007,48,,0,0,16.3144,0
3885832,20:15:30,20:15:30,5191,49,,0,0,16.7245,0
3885832,20:16:12,20:16:12,1864,50,,0,0,16.9317,0
3885832,20:16:48,20:16:48,4013,51,,0,0,17.0729,0
3885832,20:17:50,20:17:50,4014,52,,0,0,17.4098,0
3885832,20:18:43,20:18:43,11837,53,,0,0,17.5696,0
3885832,20:19:08,20:19:08,4016,54,,0,0,17.6857,0
3885832,20:19:42,20:19:42,4017,55,,0,0,17.8230,0
3885832,20:20:38,20:20:38,13838,56,,0,0,18.0414,0
3885832,20:22:00,20:22:00,3757,57,,0,0,18.3911,1
3885832,20:22:33,20:22:33,4021,58,,0,0,18.6396,0
3885832,20:23:08,20:23:08,9480,59,,0,0,18.8268,0
3885832,20:24:03,20:24:03,8564,60,,0,0,19.2496,0
3885832,20:25:20,20:25:20,4028,61,,0,0,19.7864,0
3885832,20:25:36,20:25:36,4029,62,,0,0,19.8655,0
3885832,20:27:00,20:27:00,10548,63,,0,0,20.4656,1
3885832,20:27:25,20:27:25,4034,64,,0,0,20.7941,0
3885832,20:27:31,20:27:31,4035,65,,0,0,20.9243,0
3885832,20:27:46,20:27:46,4036,66,,0,0,21.1577,0
3885832,20:28:00,20:28:00,9486,67,,1,0,21.3291,1
3885833,08:42:00,08:42:00,14147,1,,0,1,,1
3885833,08:42:57,08:42:57,13836,2,,0,0,0.8093,0
3885833,08:43:54,08:43:54,11221,3,,0,0,1.6104,0
3885833,08:44:34,08:44:34,5097,4,,0,0,2.1015,0
3885833,08:45:01,08:45:01,6977,5,,0,0,2.5344,0
3885833,08:45:17,08:45:17,5101,6,,0,0,2.7004,0
3885833,08:45:48,08:45:48,6978,7,,0,0,3.1503,0
3885833,08:45:53,08:45:53,7400,8,,0,0,3.2143,0
3885833,08:46:11,08:46:11,5104,9,,0,0,3.5080,0
3885833,08:46:44,08:46:44,5106,10,,0,0,3.9364,0
3885833,08:47:46,08:47:46,5108,11,,0,0,4.8323,0
3885833,08:48:34,08:48:34,5112,12,,0,0,5.4601,0
3885833,08:48:53,08:48:53,14046,13,,0,0,5.7291,0
3885833,08:49:03,08:49:03,7263,14,,0,0,5.8807,0
3885833,08:49:17,08:49:17,5114,15,,0,0,6.1240,0
3885833,08:50:00,08:50:00,5116,16,,0,0,6.5905,1
3885833,08:50:23,08:50:23,5119,17,,0,0,7.0308,0
3885833,08:51:11,08:51:11,7265,18,,0,0,7.3825,0
3885833,08:51:55,08:51:55,7266,19,,0,0,7.7274,0
3885833,08:53:17,08:53:17,9255,20,,0,0,8.2731,0
3885833,08:54:05,08:54:05,5127,21,,0,0,8.7023,0
3885833,08:54:35,08:54:35,5129,22,,0,0,8.9167,0
3885833,08:55:17,08:55:17,5163,23,,0,0,9.1784,0
3885833,08:55:33,08:55:33,5164,24,,0,0,9.3062,0
3885833,08:56:03,08:56:03,5165,25,,0,0,9.5784,0
3885833,08:56:53,08:56:53,5166,26,,0,0,9.9426,0
3885833,08:57:19,08:57:19,5167,27,,0,0,10.1416,0
3885833,08:58:00,08:58:00,5168,28,,0,0,10.3891,1
3885833,08:58:29,08:58:29,5169,29,,0,0,10.5295,0
3885833,08:58:55,08:58:55,5170,30,,0,0,10.7269,0
3885833,08:59:55,08:59:55,5172,31,,0,0,11.1179,0
3885833,09:00:54,09:00:54,7272,32,,0,0,11.4134,0
3885833,09:01:57,09:01:57,253,33,,0,0,11.8648,0
3885833,09:02:52,09:02:52,4177,34,,0,0,12.1473,0
3885833,09:03:46,09:03:46,5176,35,,0,0,12.5346,0
3885833,09:05:02,09:05:02,6393,36,,0,0,12.9311,0
3885833,09:06:00,09:06:00,755,37,,0,0,13.2805,1
3885833,09:06:08,09:06:08,8553,38,,0,0,13.4150,0
3885833,09:06:40,09:06:40,31,39,,0,0,13.7241,0
3885833,09:07:11,09:07:11,8554,40,,0,0,14.0550,0
3885833,09:09:00,09:09:00,1367,41,,1,0,15.1781,1
3885834,09:22:00,09:22:00,14147,1,,0,1,,1
3885834,09:22:57,09:22:57,13836,2,,0,0,0.8093,0
3885834,09:23:54,09:23:54,11221,3,,0,0,1.6104,0
3885834,09:24:34,09:24:34,5097,4,,0,0,2.1015,0
3885834,09:25:01,09:25:01,6977,5,,0,0,2.5344,0
3885834,09:25:17,09:25:17,5101,6,,0,0,2.7004,0
3885834,09:25:48,09:25:48,6978,7,,0,0,3.1503,0
3885834,09:25:53,09:25:53,7400,8,,0,0,3.2143,0
3885834,09:26:11,09:26:11,5104,9,,0,0,3.5080,0
3885834,09:26:44,09:26:44,5106,10,,0,0,3.9364,0
3885834,09:27:46,09:27:46,5108,11,,0,0,4.8323,0
3885834,09:28:34,09:28:34,5112,12,,0,0,5.4601,0
3885834,09:28:53,09:28:53,14046,13,,0,0,5.7291,0
3885834,09:29:03,09:29:03,7263,14,,0,0,5.8807,0
3885834,09:29:17,09:29:17,5114,15,,0,0,6.1240,0
3885834,09:30:00,09:30:00,5116,16,,0,0,6.5905,1
3885834,09:30:23,09:30:23,5119,17,,0,0,7.0308,0
3885834,09:31:11,09:31:11,7265,18,,0,0,7.3825,0
3885834,09:31:55,09:31:55,7266,19,,0,0,7.7274,0
3885834,09:33:17,09:33:17,9255,20,,0,0,8.2731,0
3885834,09:34:05,09:34:05,5127,21,,0,0,8.7023,0
3885834,09:34:35,09:34:35,5129,22,,0,0,8.9167,0
3885834,09:35:17,09:35:17,5163,23,,0,0,9.1784,0
3885834,09:35:33,09:35:33,5164,24,,0,0,9.3062,0
3885834,09:36:03,09:36:03,5165,25,,0,0,9.5784,0
3885834,09:36:53,09:36:53,5166,26,,0,0,9.9426,0
3885834,09:37:19,09:37:19,5167,27,,0,0,10.1416,0
3885834,09:38:00,09:38:00,5168,28,,0,0,10.3891,1
3885834,09:38:29,09:38:29,5169,29,,0,0,10.5295,0
3885834,09:38:55,09:38:55,5170,30,,0,0,10.7269,0
3885834,09:39:55,09:39:55,5172,31,,0,0,11.1179,0
3885834,09:40:54,09:40:54,7272,32,,0,0,11.4134,0
3885834,09:41:57,09:41:57,253,33,,0,0,11.8648,0
3885834,09:42:52,09:42:52,4177,34,,0,0,12.1473,0
3885834,09:43:46,09:43:46,5176,35,,0,0,12.5346,0
3885834,09:45:02,09:45:02,6393,36,,0,0,12.9311,0
3885834,09:46:00,09:46:00,755,37,,0,0,13.2805,1
3885834,09:46:08,09:46:08,8553,38,,0,0,13.4150,0
3885834,09:46:40,09:46:40,31,39,,0,0,13.7241,0
3885834,09:47:11,09:47:11,8554,40,,0,0,14.0550,0
3885834,09:49:00,09:49:00,1367,41,,1,0,15.1781,1
3885835,10:01:00,10:01:00,14147,1,,0,1,,1
3885835,10:02:11,10:02:11,13836,2,,0,0,0.8093,0
3885835,10:03:22,10:03:22,11221,3,,0,0,1.6104,0
3885835,10:04:12,10:04:12,5097,4,,0,0,2.1015,0
3885835,10:04:46,10:04:46,6977,5,,0,0,2.5344,0
3885835,10:05:06,10:05:06,5101,6,,0,0,2.7004,0
3885835,10:05:44,10:05:44,6978,7,,0,0,3.1503,0
3885835,10:05:51,10:05:51,7400,8,,0,0,3.2143,0
3885835,10:06:14,10:06:14,5104,9,,0,0,3.5080,0
3885835,10:06:55,10:06:55,5106,10,,0,0,3.9364,0
3885835,10:08:13,10:08:13,5108,11,,0,0,4.8323,0
3885835,10:09:13,10:09:13,5112,12,,0,0,5.4601,0
3885835,10:09:37,10:09:37,14046,13,,0,0,5.7291,0
3885835,10:09:49,10:09:49,7263,14,,0,0,5.8807,0
3885835,10:10:06,10:10:06,5114,15,,0,0,6.1240,0
3885835,10:11:00,10:11:00,5116,16,,0,0,6.5905,1
3885835,10:11:23,10:11:23,5119,17,,0,0,7.0308,0
3885835,10:12:11,10:12:11,7265,18,,0,0,7.3825,0
3885835,10:12:55,10:12:55,7266,19,,0,0,7.7274,0
3885835,10:14:17,10:14:17,9255,20,,0,0,8.2731,0
3885835,10:15:05,10:15:05,5127,21,,0,0,8.7023,0
3885835,10:15:35,10:15:35,5129,22,,0,0,8.9167,0
3885835,10:16:17,10:16:17,5163,23,,0,0,9.1784,0
3885835,10:16:33,10:16:33,5164,24,,0,0,9.3062,0
3885835,10:17:03,10:17:03,5165,25,,0,0,9.5784,0
3885835,10:17:53,10:17:53,5166,26,,0,0,9.9426,0
3885835,10:18:19,10:18:19,5167,27,,0,0,10.1416,0
3885835,10:19:00,10:19:00,5168,28,,0,0,10.3891,1
3885835,10:19:29,10:19:29,5169,29,,0,0,10.5295,0
3885835,10:19:55,10:19:55,5170,30,,0,0,10.7269,0
3885835,10:20:55,10:20:55,5172,31,,0,0,11.1179,0
3885835,10:21:54,10:21:54,7272,32,,0,0,11.4134,0
3885835,10:22:57,10:22:57,253,33,,0,0,11.8648,0
3885835,10:23:52,10:23:52,4177,34,,0,0,12.1473,0
3885835,10:24:46,10:24:46,5176,35,,0,0,12.5346,0
3885835,10:26:02,10:26:02,6393,36,,0,0,12.9311,0
3885835,10:27:00,10:27:00,755,37,,0,0,13.2805,1
3885835,10:27:11,10:27:11,8553,38,,0,0,13.4150,0
3885835,10:27:53,10:27:53,31,39,,0,0,13.7241,0
3885835,10:28:35,10:28:35,8554,40,,0,0,14.0550,0
3885835,10:31:00,10:31:00,1367,41,,1,0,15.1781,1
3885836,10:41:00,10:41:00,14147,1,,0,1,,1
3885836,10:42:11,10:42:11,13836,2,,0,0,0.8093,0
3885836,10:43:22,10:43:22,11221,3,,0,0,1.6104,0
3885836,10:44:12,10:44:12,5097,4,,0,0,2.1015,0
3885836,10:44:46,10:44:46,6977,5,,0,0,2.5344,0
3885836,10:45:06,10:45:06,5101,6,,0,0,2.7004,0
3885836,10:45:44,10:45:44,6978,7,,0,0,3.1503,0
3885836,10:45:51,10:45:51,7400,8,,0,0,3.2143,0
3885836,10:46:14,10:46:14,5104,9,,0,0,3.5080,0
3885836,10:46:55,10:46:55,5106,10,,0,0,3.9364,0
3885836,10:48:13,10:48:13,5108,11,,0,0,4.8323,0
3885836,10:49:13,10:49:13,5112,12,,0,0,5.4601,0
3885836,10:49:37,10:49:37,14046,13,,0,0,5.7291,0
3885836,10:49:49,10:49:49,7263,14,,0,0,5.8807,0
3885836,10:50:06,10:50:06,5114,15,,0,0,6.1240,0
3885836,10:51:00,10:51:00,5116,16,,0,0,6.5905,1
3885836,10:51:23,10:51:23,5119,17,,0,0,7.0308,0
3885836,10:52:11,10:52:11,7265,18,,0,0,7.3825,0
3885836,10:52:55,10:52:55,7266,19,,0,0,7.7274,0
3885836,10:54:17,10:54:17,9255,20,,0,0,8.2731,0
3885836,10:55:05,10:55:05,5127,21,,0,0,8.7023,0
3885836,10:55:35,10:55:35,5129,22,,0,0,8.9167,0
3885836,10:56:17,10:56:17,5163,23,,0,0,9.1784,0
3885836,10:56:33,10:56:33,5164,24,,0,0,9.3062,0
3885836,10:57:03,10:57:03,5165,25,,0,0,9.5784,0
3885836,10:57:53,10:57:53,5166,26,,0,0,9.9426,0
3885836,10:58:19,10:58:19,5167,27,,0,0,10.1416,0
3885836,10:59:00,10:59:00,5168,28,,0,0,10.3891,1
3885836,10:59:29,10:59:29,5169,29,,0,0,10.5295,0
3885836,10:59:55,10:59:55,5170,30,,0,0,10.7269,0
3885836,11:00:55,11:00:55,5172,31,,0,0,11.1179,0
3885836,11:01:54,11:01:54,7272,32,,0,0,11.4134,0
3885836,11:02:57,11:02:57,253,33,,0,0,11.8648,0
3885836,11:03:52,11:03:52,4177,34,,0,0,12.1473,0
3885836,11:04:46,11:04:46,5176,35,,0,0,12.5346,0
3885836,11:06:02,11:06:02,6393,36,,0,0,12.9311,0
3885836,11:07:00,11:07:00,755,37,,0,0,13.2805,1
3885836,11:07:11,11:07:11,8553,38,,0,0,13.4150,0
3885836,11:07:53,11:07:53,31,39,,0,0,13.7241,0
3885836,11:08:35,11:08:35,8554,40,,0,0,14.0550,0
3885836,11:11:00,11:11:00,1367,41,,1,0,15.1781,1
3885837,11:21:00,11:21:00,14147,1,,0,1,,1
3885837,11:22:11,11:22:11,13836,2,,0,0,0.8093,0
3885837,11:23:22,11:23:22,11221,3,,0,0,1.6104,0
3885837,11:24:12,11:24:12,5097,4,,0,0,2.1015,0
3885837,11:24:46,11:24:46,6977,5,,0,0,2.5344,0
3885837,11:25:06,11:25:06,5101,6,,0,0,2.7004,0
3885837,11:25:44,11:25:44,6978,7,,0,0,3.1503,0
3885837,11:25:51,11:25:51,7400,8,,0,0,3.2143,0
3885837,11:26:14,11:26:14,5104,9,,0,0,3.5080,0
3885837,11:26:55,11:26:55,5106,10,,0,0,3.9364,0
3885837,11:28:13,11:28:13,5108,11,,0,0,4.8323,0
3885837,11:29:13,11:29:13,5112,12,,0,0,5.4601,0
3885837,11:29:37,11:29:37,14046,13,,0,0,5.7291,0
3885837,11:29:49,11:29:49,7263,14,,0,0,5.8807,0
3885837,11:30:06,11:30:06,5114,15,,0,0,6.1240,0
3885837,11:31:00,11:31:00,5116,16,,0,0,6.5905,1
3885837,11:31:23,11:31:23,5119,17,,0,0,7.0308,0
3885837,11:32:11,11:32:11,7265,18,,0,0,7.3825,0
3885837,11:32:55,11:32:55,7266,19,,0,0,7.7274,0
3885837,11:34:17,11:34:17,9255,20,,0,0,8.2731,0
3885837,11:35:05,11:35:05,5127,21,,0,0,8.7023,0
3885837,11:35:35,11:35:35,5129,22,,0,0,8.9167,0
3885837,11:36:17,11:36:17,5163,23,,0,0,9.1784,0
3885837,11:36:33,11:36:33,5164,24,,0,0,9.3062,0
3885837,11:37:03,11:37:03,5165,25,,0,0,9.5784,0
3885837,11:37:53,11:37:53,5166,26,,0,0,9.9426,0
3885837,11:38:19,11:38:19,5167,27,,0,0,10.1416,0
3885837,11:39:00,11:39:00,5168,28,,0,0,10.3891,1
3885837,11:39:29,11:39:29,5169,29,,0,0,10.5295,0
3885837,11:39:55,11:39:55,5170,30,,0,0,10.7269,0
3885837,11:40:55,11:40:55,5172,31,,0,0,11.1179,0
3885837,11:41:54,11:41:54,7272,32,,0,0,11.4134,0
3885837,11:42:57,11:42:57,253,33,,0,0,11.8648,0
3885837,11:43:52,11:43:52,4177,34,,0,0,12.1473,0
3885837,11:44:46,11:44:46,5176,35,,0,0,12.5346,0
3885837,11:46:02,11:46:02,6393,36,,0,0,12.9311,0
3885837,11:47:00,11:47:00,755,37,,0,0,13.2805,1
3885837,11:47:11,11:47:11,8553,38,,0,0,13.4150,0
3885837,11:47:53,11:47:53,31,39,,0,0,13.7241,0
3885837,11:48:35,11:48:35,8554,40,,0,0,14.0550,0
3885837,11:51:00,11:51:00,1367,41,,1,0,15.1781,1
3885838,12:00:00,12:00:00,14147,1,,0,1,,1
3885838,12:01:11,12:01:11,13836,2,,0,0,0.8093,0
3885838,12:02:22,12:02:22,11221,3,,0,0,1.6104,0
3885838,12:03:12,12:03:12,5097,4,,0,0,2.1015,0
3885838,12:03:46,12:03:46,6977,5,,0,0,2.5344,0
3885838,12:04:06,12:04:06,5101,6,,0,0,2.7004,0
3885838,12:04:44,12:04:44,6978,7,,0,0,3.1503,0
3885838,12:04:51,12:04:51,7400,8,,0,0,3.2143,0
3885838,12:05:14,12:05:14,5104,9,,0,0,3.5080,0
3885838,12:05:55,12:05:55,5106,10,,0,0,3.9364,0
3885838,12:07:13,12:07:13,5108,11,,0,0,4.8323,0
3885838,12:08:13,12:08:13,5112,12,,0,0,5.4601,0
3885838,12:08:37,12:08:37,14046,13,,0,0,5.7291,0
3885838,12:08:49,12:08:49,7263,14,,0,0,5.8807,0
3885838,12:09:06,12:09:06,5114,15,,0,0,6.1240,0
3885838,12:10:00,12:10:00,5116,16,,0,0,6.5905,1
3885838,12:10:23,12:10:23,5119,17,,0,0,7.0308,0
3885838,12:11:11,12:11:11,7265,18,,0,0,7.3825,0
3885838,12:11:55,12:11:55,7266,19,,0,0,7.7274,0
3885838,12:13:17,12:13:17,9255,20,,0,0,8.2731,0
3885838,12:14:05,12:14:05,5127,21,,0,0,8.7023,0
3885838,12:14:35,12:14:35,5129,22,,0,0,8.9167,0
3885838,12:15:17,12:15:17,5163,23,,0,0,9.1784,0
3885838,12:15:33,12:15:33,5164,24,,0,0,9.3062,0
3885838,12:16:03,12:16:03,5165,25,,0,0,9.5784,0
3885838,12:16:53,12:16:53,5166,26,,0,0,9.9426,0
3885838,12:17:19,12:17:19,5167,27,,0,0,10.1416,0
3885838,12:18:00,12:18:00,5168,28,,0,0,10.3891,1
3885838,12:18:29,12:18:29,5169,29,,0,0,10.5295,0
3885838,12:18:55,12:18:55,5170,30,,0,0,10.7269,0
3885838,12:19:55,12:19:55,5172,31,,0,0,11.1179,0
3885838,12:20:54,12:20:54,7272,32,,0,0,11.4134,0
3885838,12:21:57,12:21:57,253,33,,0,0,11.8648,0
3885838,12:22:52,12:22:52,4177,34,,0,0,12.1473,0
3885838,12:23:46,12:23:46,5176,35,,0,0,12.5346,0
3885838,12:25:02,12:25:02,6393,36,,0,0,12.9311,0
3885838,12:26:00,12:26:00,755,37,,0,0,13.2805,1
3885838,12:26:11,12:26:11,8553,38,,0,0,13.4150,0
3885838,12:26:53,12:26:53,31,39,,0,0,13.7241,0
3885838,12:27:35,12:27:35,8554,40,,0,0,14.0550,0
3885838,12:30:00,12:30:00,1367,41,,1,0,15.1781,1
3885839,12:42:00,12:42:00,14147,1,,0,1,,1
3885839,12:43:11,12:43:11,13836,2,,0,0,0.8093,0
3885839,12:44:22,12:44:22,11221,3,,0,0,1.6104,0
3885839,12:45:12,12:45:12,5097,4,,0,0,2.1015,0
3885839,12:45:46,12:45:46,6977,5,,0,0,2.5344,0
3885839,12:46:06,12:46:06,5101,6,,0,0,2.7004,0
3885839,12:46:44,12:46:44,6978,7,,0,0,3.1503,0
3885839,12:46:51,12:46:51,7400,8,,0,0,3.2143,0
3885839,12:47:14,12:47:14,5104,9,,0,0,3.5080,0
3885839,12:47:55,12:47:55,5106,10,,0,0,3.9364,0
3885839,12:49:13,12:49:13,5108,11,,0,0,4.8323,0
3885839,12:50:13,12:50:13,5112,12,,0,0,5.4601,0
3885839,12:50:37,12:50:37,14046,13,,0,0,5.7291,0
3885839,12:50:49,12:50:49,7263,14,,0,0,5.8807,0
3885839,12:51:06,12:51:06,5114,15,,0,0,6.1240,0
3885839,12:52:00,12:52:00,5116,16,,0,0,6.5905,1
3885839,12:52:23,12:52:23,5119,17,,0,0,7.0308,0
3885839,12:53:11,12:53:11,7265,18,,0,0,7.3825,0
3885839,12:53:55,12:53:55,7266,19,,0,0,7.7274,0
3885839,12:55:17,12:55:17,9255,20,,0,0,8.2731,0
3885839,12:56:05,12:56:05,5127,21,,0,0,8.7023,0
3885839,12:56:35,12:56:35,5129,22,,0,0,8.9167,0
3885839,12:57:17,12:57:17,5163,23,,0,0,9.1784,0
3885839,12:57:33,12:57:33,5164,24,,0,0,9.3062,0
3885839,12:58:03,12:58:03,5165,25,,0,0,9.5784,0
3885839,12:58:53,12:58:53,5166,26,,0,0,9.9426,0
3885839,12:59:19,12:59:19,5167,27,,0,0,10.1416,0
3885839,13:00:00,13:00:00,5168,28,,0,0,10.3891,1
3885839,13:00:29,13:00:29,5169,29,,0,0,10.5295,0
3885839,13:00:55,13:00:55,5170,30,,0,0,10.7269,0
3885839,13:01:55,13:01:55,5172,31,,0,0,11.1179,0
3885839,13:02:54,13:02:54,7272,32,,0,0,11.4134,0
3885839,13:03:57,13:03:57,253,33,,0,0,11.8648,0
3885839,13:04:52,13:04:52,4177,34,,0,0,12.1473,0
3885839,13:05:46,13:05:46,5176,35,,0,0,12.5346,0
3885839,13:07:02,13:07:02,6393,36,,0,0,12.9311,0
3885839,13:08:00,13:08:00,755,37,,0,0,13.2805,1
3885839,13:08:11,13:08:11,8553,38,,0,0,13.4150,0
3885839,13:08:53,13:08:53,31,39,,0,0,13.7241,0
3885839,13:09:35,13:09:35,8554,40,,0,0,14.0550,0
3885839,13:12:00,13:12:00,1367,41,,1,0,15.1781,1
3885840,13:21:00,13:21:00,14147,1,,0,1,,1
3885840,13:22:11,13:22:11,13836,2,,0,0,0.8093,0
3885840,13:23:22,13:23:22,11221,3,,0,0,1.6104,0
3885840,13:24:12,13:24:12,5097,4,,0,0,2.1015,0
3885840,13:24:46,13:24:46,6977,5,,0,0,2.5344,0
3885840,13:25:06,13:25:06,5101,6,,0,0,2.7004,0
3885840,13:25:44,13:25:44,6978,7,,0,0,3.1503,0
3885840,13:25:51,13:25:51,7400,8,,0,0,3.2143,0
3885840,13:26:14,13:26:14,5104,9,,0,0,3.5080,0
3885840,13:26:55,13:26:55,5106,10,,0,0,3.9364,0
3885840,13:28:13,13:28:13,5108,11,,0,0,4.8323,0
3885840,13:29:13,13:29:13,5112,12,,0,0,5.4601,0
3885840,13:29:37,13:29:37,14046,13,,0,0,5.7291,0
3885840,13:29:49,13:29:49,7263,14,,0,0,5.8807,0
3885840,13:30:06,13:30:06,5114,15,,0,0,6.1240,0
3885840,13:31:00,13:31:00,5116,16,,0,0,6.5905,1
3885840,13:31:23,13:31:23,5119,17,,0,0,7.0308,0
3885840,13:32:11,13:32:11,7265,18,,0,0,7.3825,0
3885840,13:32:55,13:32:55,7266,19,,0,0,7.7274,0
3885840,13:34:17,13:34:17,9255,20,,0,0,8.2731,0
3885840,13:35:05,13:35:05,5127,21,,0,0,8.7023,0
3885840,13:35:35,13:35:35,5129,22,,0,0,8.9167,0
3885840,13:36:17,13:36:17,5163,23,,0,0,9.1784,0
3885840,13:36:33,13:36:33,5164,24,,0,0,9.3062,0
3885840,13:37:03,13:37:03,5165,25,,0,0,9.5784,0
3885840,13:37:53,13:37:53,5166,26,,0,0,9.9426,0
3885840,13:38:19,13:38:19,5167,27,,0,0,10.1416,0
3885840,13:39:00,13:39:00,5168,28,,0,0,10.3891,1
3885840,13:39:29,13:39:29,5169,29,,0,0,10.5295,0
3885840,13:39:55,13:39:55,5170,30,,0,0,10.7269,0
3885840,13:40:55,13:40:55,5172,31,,0,0,11.1179,0
3885840,13:41:54,13:41:54,7272,32,,0,0,11.4134,0
3885840,13:42:57,13:42:57,253,33,,0,0,11.8648,0
3885840,13:43:52,13:43:52,4177,34,,0,0,12.1473,0
3885840,13:44:46,13:44:46,5176,35,,0,0,12.5346,0
3885840,13:46:02,13:46:02,6393,36,,0,0,12.9311,0
3885840,13:47:00,13:47:00,755,37,,0,0,13.2805,1
3885840,13:47:11,13:47:11,8553,38,,0,0,13.4150,0
3885840,13:47:53,13:47:53,31,39,,0,0,13.7241,0
3885840,13:48:35,13:48:35,8554,40,,0,0,14.0550,0
3885840,13:51:00,13:51:00,1367,41,,1,0,15.1781,1
3885841,14:01:00,14:01:00,14147,1,,0,1,,1
3885841,14:02:11,14:02:11,13836,2,,0,0,0.8093,0
3885841,14:03:22,14:03:22,11221,3,,0,0,1.6104,0
3885841,14:04:12,14:04:12,5097,4,,0,0,2.1015,0
3885841,14:04:46,14:04:46,6977,5,,0,0,2.5344,0
3885841,14:05:06,14:05:06,5101,6,,0,0,2.7004,0
3885841,14:05:44,14:05:44,6978,7,,0,0,3.1503,0
3885841,14:05:51,14:05:51,7400,8,,0,0,3.2143,0
3885841,14:06:14,14:06:14,5104,9,,0,0,3.5080,0
3885841,14:06:55,14:06:55,5106,10,,0,0,3.9364,0
3885841,14:08:13,14:08:13,5108,11,,0,0,4.8323,0
3885841,14:09:13,14:09:13,5112,12,,0,0,5.4601,0
3885841,14:09:37,14:09:37,14046,13,,0,0,5.7291,0
3885841,14:09:49,14:09:49,7263,14,,0,0,5.8807,0
3885841,14:10:06,14:10:06,5114,15,,0,0,6.1240,0
3885841,14:11:00,14:11:00,5116,16,,0,0,6.5905,1
3885841,14:11:23,14:11:23,5119,17,,0,0,7.0308,0
3885841,14:12:11,14:12:11,7265,18,,0,0,7.3825,0
3885841,14:12:55,14:12:55,7266,19,,0,0,7.7274,0
3885841,14:14:17,14:14:17,9255,20,,0,0,8.2731,0
3885841,14:15:05,14:15:05,5127,21,,0,0,8.7023,0
3885841,14:15:35,14:15:35,5129,22,,0,0,8.9167,0
3885841,14:16:17,14:16:17,5163,23,,0,0,9.1784,0
3885841,14:16:33,14:16:33,5164,24,,0,0,9.3062,0
3885841,14:17:03,14:17:03,5165,25,,0,0,9.5784,0
3885841,14:17:53,14:17:53,5166,26,,0,0,9.9426,0
3885841,14:18:19,14:18:19,5167,27,,0,0,10.1416,0
3885841,14:19:00,14:19:00,5168,28,,0,0,10.3891,1
3885841,14:19:29,14:19:29,5169,29,,0,0,10.5295,0
3885841,14:19:55,14:19:55,5170,30,,0,0,10.7269,0
3885841,14:20:55,14:20:55,5172,31,,0,0,11.1179,0
3885841,14:21:54,14:21:54,7272,32,,0,0,11.4134,0
3885841,14:22:57,14:22:57,253,33,,0,0,11.8648,0
3885841,14:23:52,14:23:52,4177,34,,0,0,12.1473,0
3885841,14:24:46,14:24:46,5176,35,,0,0,12.5346,0
3885841,14:26:02,14:26:02,6393,36,,0,0,12.9311,0
3885841,14:27:00,14:27:00,755,37,,0,0,13.2805,1
3885841,14:27:11,14:27:11,8553,38,,0,0,13.4150,0
3885841,14:27:53,14:27:53,31,39,,0,0,13.7241,0
3885841,14:28:35,14:28:35,8554,40,,0,0,14.0550,0
3885841,14:31:00,14:31:00,1367,41,,1,0,15.1781,1
3885842,14:37:00,14:37:00,14147,1,,0,1,,1
3885842,14:38:11,14:38:11,13836,2,,0,0,0.8093,0
3885842,14:39:22,14:39:22,11221,3,,0,0,1.6104,0
3885842,14:40:12,14:40:12,5097,4,,0,0,2.1015,0
3885842,14:40:46,14:40:46,6977,5,,0,0,2.5344,0
3885842,14:41:06,14:41:06,5101,6,,0,0,2.7004,0
3885842,14:41:44,14:41:44,6978,7,,0,0,3.1503,0
3885842,14:41:51,14:41:51,7400,8,,0,0,3.2143,0
3885842,14:42:14,14:42:14,5104,9,,0,0,3.5080,0
3885842,14:42:55,14:42:55,5106,10,,0,0,3.9364,0
3885842,14:44:13,14:44:13,5108,11,,0,0,4.8323,0
3885842,14:45:13,14:45:13,5112,12,,0,0,5.4601,0
3885842,14:45:37,14:45:37,14046,13,,0,0,5.7291,0
3885842,14:45:49,14:45:49,7263,14,,0,0,5.8807,0
3885842,14:46:06,14:46:06,5114,15,,0,0,6.1240,0
3885842,14:47:00,14:47:00,5116,16,,0,0,6.5905,1
3885842,14:47:23,14:47:23,5119,17,,0,0,7.0308,0
3885842,14:48:11,14:48:11,7265,18,,0,0,7.3825,0
3885842,14:48:55,14:48:55,7266,19,,0,0,7.7274,0
3885842,14:50:17,14:50:17,9255,20,,0,0,8.2731,0
3885842,14:51:05,14:51:05,5127,21,,0,0,8.7023,0
3885842,14:51:35,14:51:35,5129,22,,0,0,8.9167,0
3885842,14:52:17,14:52:17,5163,23,,0,0,9.1784,0
3885842,14:52:33,14:52:33,5164,24,,0,0,9.3062,0
3885842,14:53:03,14:53:03,5165,25,,0,0,9.5784,0
3885842,14:53:53,14:53:53,5166,26,,0,0,9.9426,0
3885842,14:54:19,14:54:19,5167,27,,0,0,10.1416,0
3885842,14:55:00,14:55:00,5168,28,,0,0,10.3891,1
3885842,14:55:29,14:55:29,5169,29,,0,0,10.5295,0
3885842,14:55:55,14:55:55,5170,30,,0,0,10.7269,0
3885842,14:56:55,14:56:55,5172,31,,0,0,11.1179,0
3885842,14:57:54,14:57:54,7272,32,,0,0,11.4134,0
3885842,14:58:57,14:58:57,253,33,,0,0,11.8648,0
3885842,14:59:52,14:59:52,4177,34,,0,0,12.1473,0
3885842,15:00:46,15:00:46,5176,35,,0,0,12.5346,0
3885842,15:02:02,15:02:02,6393,36,,0,0,12.9311,0
3885842,15:03:00,15:03:00,755,37,,0,0,13.2805,1
3885842,15:03:11,15:03:11,8553,38,,0,0,13.4150,0
3885842,15:03:53,15:03:53,31,39,,0,0,13.7241,0
3885842,15:04:35,15:04:35,8554,40,,0,0,14.0550,0
3885842,15:07:00,15:07:00,1367,41,,1,0,15.1781,1
3885843,15:21:00,15:21:00,14147,1,,0,1,,1
3885843,15:22:11,15:22:11,13836,2,,0,0,0.8093,0
3885843,15:23:22,15:23:22,11221,3,,0,0,1.6104,0
3885843,15:24:12,15:24:12,5097,4,,0,0,2.1015,0
3885843,15:24:46,15:24:46,6977,5,,0,0,2.5344,0
3885843,15:25:06,15:25:06,5101,6,,0,0,2.7004,0
3885843,15:25:44,15:25:44,6978,7,,0,0,3.1503,0
3885843,15:25:51,15:25:51,7400,8,,0,0,3.2143,0
3885843,15:26:14,15:26:14,5104,9,,0,0,3.5080,0
3885843,15:26:55,15:26:55,5106,10,,0,0,3.9364,0
3885843,15:28:13,15:28:13,5108,11,,0,0,4.8323,0
3885843,15:29:13,15:29:13,5112,12,,0,0,5.4601,0
3885843,15:29:37,15:29:37,14046,13,,0,0,5.7291,0
3885843,15:29:49,15:29:49,7263,14,,0,0,5.8807,0
3885843,15:30:06,15:30:06,5114,15,,0,0,6.1240,0
3885843,15:31:00,15:31:00,5116,16,,0,0,6.5905,1
3885843,15:31:23,15:31:23,5119,17,,0,0,7.0308,0
3885843,15:32:11,15:32:11,7265,18,,0,0,7.3825,0
3885843,15:32:55,15:32:55,7266,19,,0,0,7.7274,0
3885843,15:34:17,15:34:17,9255,20,,0,0,8.2731,0
3885843,15:35:05,15:35:05,5127,21,,0,0,8.7023,0
3885843,15:35:35,15:35:35,5129,22,,0,0,8.9167,0
3885843,15:36:17,15:36:17,5163,23,,0,0,9.1784,0
3885843,15:36:33,15:36:33,5164,24,,0,0,9.3062,0
3885843,15:37:03,15:37:03,5165,25,,0,0,9.5784,0
3885843,15:37:53,15:37:53,5166,26,,0,0,9.9426,0
3885843,15:38:19,15:38:19,5167,27,,0,0,10.1416,0
3885843,15:39:00,15:39:00,5168,28,,0,0,10.3891,1
3885843,15:39:29,15:39:29,5169,29,,0,0,10.5295,0
3885843,15:39:55,15:39:55,5170,30,,0,0,10.7269,0
3885843,15:40:55,15:40:55,5172,31,,0,0,11.1179,0
3885843,15:41:54,15:41:54,7272,32,,0,0,11.4134,0
3885843,15:42:57,15:42:57,253,33,,0,0,11.8648,0
3885843,15:43:52,15:43:52,4177,34,,0,0,12.1473,0
3885843,15:44:46,15:44:46,5176,35,,0,0,12.5346,0
3885843,15:46:02,15:46:02,6393,36,,0,0,12.9311,0
3885843,15:47:00,15:47:00,755,37,,0,0,13.2805,1
3885843,15:47:11,15:47:11,8553,38,,0,0,13.4150,0
3885843,15:47:53,15:47:53,31,39,,0,0,13.7241,0
3885843,15:48:35,15:48:35,8554,40,,0,0,14.0550,0
3885843,15:51:00,15:51:00,1367,41,,1,0,15.1781,1
3885844,16:01:00,16:01:00,14147,1,,0,1,,1
3885844,16:02:11,16:02:11,13836,2,,0,0,0.8093,0
3885844,16:03:22,16:03:22,11221,3,,0,0,1.6104,0
3885844,16:04:12,16:04:12,5097,4,,0,0,2.1015,0
3885844,16:04:46,16:04:46,6977,5,,0,0,2.5344,0
3885844,16:05:06,16:05:06,5101,6,,0,0,2.7004,0
3885844,16:05:44,16:05:44,6978,7,,0,0,3.1503,0
3885844,16:05:51,16:05:51,7400,8,,0,0,3.2143,0
3885844,16:06:14,16:06:14,5104,9,,0,0,3.5080,0
3885844,16:06:55,16:06:55,5106,10,,0,0,3.9364,0
3885844,16:08:13,16:08:13,5108,11,,0,0,4.8323,0
3885844,16:09:13,16:09:13,5112,12,,0,0,5.4601,0
3885844,16:09:37,16:09:37,14046,13,,0,0,5.7291,0
3885844,16:09:49,16:09:49,7263,14,,0,0,5.8807,0
3885844,16:10:06,16:10:06,5114,15,,0,0,6.1240,0
3885844,16:11:00,16:11:00,5116,16,,0,0,6.5905,1
3885844,16:11:23,16:11:23,5119,17,,0,0,7.0308,0
3885844,16:12:11,16:12:11,7265,18,,0,0,7.3825,0
3885844,16:12:55,16:12:55,7266,19,,0,0,7.7274,0
3885844,16:14:17,16:14:17,9255,20,,0,0,8.2731,0
3885844,16:15:05,16:15:05,5127,21,,0,0,8.7023,0
3885844,16:15:35,16:15:35,5129,22,,0,0,8.9167,0
3885844,16:16:17,16:16:17,5163,23,,0,0,9.1784,0
3885844,16:16:33,16:16:33,5164,24,,0,0,9.3062,0
3885844,16:17:03,16:17:03,5165,25,,0,0,9.5784,0
3885844,16:17:53,16:17:53,5166,26,,0,0,9.9426,0
3885844,16:18:19,16:18:19,5167,27,,0,0,10.1416,0
3885844,16:19:00,16:19:00,5168,28,,0,0,10.3891,1
3885844,16:19:29,16:19:29,5169,29,,0,0,10.5295,0
3885844,16:19:55,16:19:55,5170,30,,0,0,10.7269,0
3885844,16:20:55,16:20:55,5172,31,,0,0,11.1179,0
3885844,16:21:54,16:21:54,7272,32,,0,0,11.4134,0
3885844,16:22:57,16:22:57,253,33,,0,0,11.8648,0
3885844,16:23:52,16:23:52,4177,34,,0,0,12.1473,0
3885844,16:24:46,16:24:46,5176,35,,0,0,12.5346,0
3885844,16:26:02,16:26:02,6393,36,,0,0,12.9311,0
3885844,16:27:00,16:27:00,755,37,,0,0,13.2805,1
3885844,16:27:11,16:27:11,8553,38,,0,0,13.4150,0
3885844,16:27:53,16:27:53,31,39,,0,0,13.7241,0
3885844,16:28:35,16:28:35,8554,40,,0,0,14.0550,0
3885844,16:31:00,16:31:00,1367,41,,1,0,15.1781,1
3885845,16:43:00,16:43:00,14147,1,,0,1,,1
3885845,16:44:11,16:44:11,13836,2,,0,0,0.8093,0
3885845,16:45:22,16:45:22,11221,3,,0,0,1.6104,0
3885845,16:46:12,16:46:12,5097,4,,0,0,2.1015,0
3885845,16:46:46,16:46:46,6977,5,,0,0,2.5344,0
3885845,16:47:06,16:47:06,5101,6,,0,0,2.7004,0
3885845,16:47:44,16:47:44,6978,7,,0,0,3.1503,0
3885845,16:47:51,16:47:51,7400,8,,0,0,3.2143,0
3885845,16:48:14,16:48:14,5104,9,,0,0,3.5080,0
3885845,16:48:55,16:48:55,5106,10,,0,0,3.9364,0
3885845,16:50:13,16:50:13,5108,11,,0,0,4.8323,0
3885845,16:51:13,16:51:13,5112,12,,0,0,5.4601,0
3885845,16:51:37,16:51:37,14046,13,,0,0,5.7291,0
3885845,16:51:49,16:51:49,7263,14,,0,0,5.8807,0
3885845,16:52:06,16:52:06,5114,15,,0,0,6.1240,0
3885845,16:53:00,16:53:00,5116,16,,0,0,6.5905,1
3885845,16:53:23,16:53:23,5119,17,,0,0,7.0308,0
3885845,16:54:11,16:54:11,7265,18,,0,0,7.3825,0
3885845,16:54:55,16:54:55,7266,19,,0,0,7.7274,0
3885845,16:56:17,16:56:17,9255,20,,0,0,8.2731,0
3885845,16:57:05,16:57:05,5127,21,,0,0,8.7023,0
3885845,16:57:35,16:57:35,5129,22,,0,0,8.9167,0
3885845,16:58:17,16:58:17,5163,23,,0,0,9.1784,0
3885845,16:58:33,16:58:33,5164,24,,0,0,9.3062,0
3885845,16:59:03,16:59:03,5165,25,,0,0,9.5784,0
3885845,16:59:53,16:59:53,5166,26,,0,0,9.9426,0
3885845,17:00:19,17:00:19,5167,27,,0,0,10.1416,0
3885845,17:01:00,17:01:00,5168,28,,0,0,10.3891,1
3885845,17:01:29,17:01:29,5169,29,,0,0,10.5295,0
3885845,17:01:55,17:01:55,5170,30,,0,0,10.7269,0
3885845,17:02:55,17:02:55,5172,31,,0,0,11.1179,0
3885845,17:03:54,17:03:54,7272,32,,0,0,11.4134,0
3885845,17:04:57,17:04:57,253,33,,0,0,11.8648,0
3885845,17:05:52,17:05:52,4177,34,,0,0,12.1473,0
3885845,17:06:46,17:06:46,5176,35,,0,0,12.5346,0
3885845,17:08:02,17:08:02,6393,36,,0,0,12.9311,0
3885845,17:09:00,17:09:00,755,37,,0,0,13.2805,1
3885845,17:09:11,17:09:11,8553,38,,0,0,13.4150,0
3885845,17:09:53,17:09:53,31,39,,0,0,13.7241,0
3885845,17:10:35,17:10:35,8554,40,,0,0,14.0550,0
3885845,17:13:00,17:13:00,1367,41,,1,0,15.1781,1
3885846,17:21:00,17:21:00,14147,1,,0,1,,1
3885846,17:22:11,17:22:11,13836,2,,0,0,0.8093,0
3885846,17:23:22,17:23:22,11221,3,,0,0,1.6104,0
3885846,17:24:12,17:24:12,5097,4,,0,0,2.1015,0
3885846,17:24:46,17:24:46,6977,5,,0,0,2.5344,0
3885846,17:25:06,17:25:06,5101,6,,0,0,2.7004,0
3885846,17:25:44,17:25:44,6978,7,,0,0,3.1503,0
3885846,17:25:51,17:25:51,7400,8,,0,0,3.2143,0
3885846,17:26:14,17:26:14,5104,9,,0,0,3.5080,0
3885846,17:26:55,17:26:55,5106,10,,0,0,3.9364,0
3885846,17:28:13,17:28:13,5108,11,,0,0,4.8323,0
3885846,17:29:13,17:29:13,5112,12,,0,0,5.4601,0
3885846,17:29:37,17:29:37,14046,13,,0,0,5.7291,0
3885846,17:29:49,17:29:49,7263,14,,0,0,5.8807,0
3885846,17:30:06,17:30:06,5114,15,,0,0,6.1240,0
3885846,17:31:00,17:31:00,5116,16,,0,0,6.5905,1
3885846,17:31:23,17:31:23,5119,17,,0,0,7.0308,0
3885846,17:32:11,17:32:11,7265,18,,0,0,7.3825,0
3885846,17:32:55,17:32:55,7266,19,,0,0,7.7274,0
3885846,17:34:17,17:34:17,9255,20,,0,0,8.2731,0
3885846,17:35:05,17:35:05,5127,21,,0,0,8.7023,0
3885846,17:35:35,17:35:35,5129,22,,0,0,8.9167,0
3885846,17:36:17,17:36:17,5163,23,,0,0,9.1784,0
3885846,17:36:33,17:36:33,5164,24,,0,0,9.3062,0
3885846,17:37:03,17:37:03,5165,25,,0,0,9.5784,0
3885846,17:37:53,17:37:53,5166,26,,0,0,9.9426,0
3885846,17:38:19,17:38:19,5167,27,,0,0,10.1416,0
3885846,17:39:00,17:39:00,5168,28,,0,0,10.3891,1
3885846,17:39:29,17:39:29,5169,29,,0,0,10.5295,0
3885846,17:39:55,17:39:55,5170,30,,0,0,10.7269,0
3885846,17:40:55,17:40:55,5172,31,,0,0,11.1179,0
3885846,17:41:54,17:41:54,7272,32,,0,0,11.4134,0
3885846,17:42:57,17:42:57,253,33,,0,0,11.8648,0
3885846,17:43:52,17:43:52,4177,34,,0,0,12.1473,0
3885846,17:44:46,17:44:46,5176,35,,0,0,12.5346,0
3885846,17:46:02,17:46:02,6393,36,,0,0,12.9311,0
3885846,17:47:00,17:47:00,755,37,,0,0,13.2805,1
3885846,17:47:11,17:47:11,8553,38,,0,0,13.4150,0
3885846,17:47:53,17:47:53,31,39,,0,0,13.7241,0
3885846,17:48:35,17:48:35,8554,40,,0,0,14.0550,0
3885846,17:51:00,17:51:00,1367,41,,1,0,15.1781,1
3885847,18:02:00,18:02:00,14147,1,,0,1,,1
3885847,18:03:11,18:03:11,13836,2,,0,0,0.8093,0
3885847,18:04:22,18:04:22,11221,3,,0,0,1.6104,0
3885847,18:05:12,18:05:12,5097,4,,0,0,2.1015,0
3885847,18:05:46,18:05:46,6977,5,,0,0,2.5344,0
3885847,18:06:06,18:06:06,5101,6,,0,0,2.7004,0
3885847,18:06:44,18:06:44,6978,7,,0,0,3.1503,0
3885847,18:06:51,18:06:51,7400,8,,0,0,3.2143,0
3885847,18:07:14,18:07:14,5104,9,,0,0,3.5080,0
3885847,18:07:55,18:07:55,5106,10,,0,0,3.9364,0
3885847,18:09:13,18:09:13,5108,11,,0,0,4.8323,0
3885847,18:10:13,18:10:13,5112,12,,0,0,5.4601,0
3885847,18:10:37,18:10:37,14046,13,,0,0,5.7291,0
3885847,18:10:49,18:10:49,7263,14,,0,0,5.8807,0
3885847,18:11:06,18:11:06,5114,15,,0,0,6.1240,0
3885847,18:12:00,18:12:00,5116,16,,0,0,6.5905,1
3885847,18:12:23,18:12:23,5119,17,,0,0,7.0308,0
3885847,18:13:11,18:13:11,7265,18,,0,0,7.3825,0
3885847,18:13:55,18:13:55,7266,19,,0,0,7.7274,0
3885847,18:15:17,18:15:17,9255,20,,0,0,8.2731,0
3885847,18:16:05,18:16:05,5127,21,,0,0,8.7023,0
3885847,18:16:35,18:16:35,5129,22,,0,0,8.9167,0
3885847,18:17:17,18:17:17,5163,23,,0,0,9.1784,0
3885847,18:17:33,18:17:33,5164,24,,0,0,9.3062,0
3885847,18:18:03,18:18:03,5165,25,,0,0,9.5784,0
3885847,18:18:53,18:18:53,5166,26,,0,0,9.9426,0
3885847,18:19:19,18:19:19,5167,27,,0,0,10.1416,0
3885847,18:20:00,18:20:00,5168,28,,0,0,10.3891,1
3885847,18:20:29,18:20:29,5169,29,,0,0,10.5295,0
3885847,18:20:55,18:20:55,5170,30,,0,0,10.7269,0
3885847,18:21:55,18:21:55,5172,31,,0,0,11.1179,0
3885847,18:22:54,18:22:54,7272,32,,0,0,11.4134,0
3885847,18:23:57,18:23:57,253,33,,0,0,11.8648,0
3885847,18:24:52,18:24:52,4177,34,,0,0,12.1473,0
3885847,18:25:46,18:25:46,5176,35,,0,0,12.5346,0
3885847,18:27:02,18:27:02,6393,36,,0,0,12.9311,0
3885847,18:28:00,18:28:00,755,37,,0,0,13.2805,1
3885847,18:28:11,18:28:11,8553,38,,0,0,13.4150,0
3885847,18:28:53,18:28:53,31,39,,0,0,13.7241,0
3885847,18:29:35,18:29:35,8554,40,,0,0,14.0550,0
3885847,18:32:00,18:32:00,1367,41,,1,0,15.1781,1
3885848,18:25:00,18:25:00,14147,1,,0,1,,1
3885848,18:26:11,18:26:11,13836,2,,0,0,0.8093,0
3885848,18:27:22,18:27:22,11221,3,,0,0,1.6104,0
3885848,18:28:12,18:28:12,5097,4,,0,0,2.1015,0
3885848,18:28:46,18:28:46,6977,5,,0,0,2.5344,0
3885848,18:29:06,18:29:06,5101,6,,0,0,2.7004,0
3885848,18:29:44,18:29:44,6978,7,,0,0,3.1503,0
3885848,18:29:51,18:29:51,7400,8,,0,0,3.2143,0
3885848,18:30:14,18:30:14,5104,9,,0,0,3.5080,0
3885848,18:30:55,18:30:55,5106,10,,0,0,3.9364,0
3885848,18:32:13,18:32:13,5108,11,,0,0,4.8323,0
3885848,18:33:13,18:33:13,5112,12,,0,0,5.4601,0
3885848,18:33:37,18:33:37,14046,13,,0,0,5.7291,0
3885848,18:33:49,18:33:49,7263,14,,0,0,5.8807,0
3885848,18:34:06,18:34:06,5114,15,,0,0,6.1240,0
3885848,18:35:00,18:35:00,5116,16,,0,0,6.5905,1
3885848,18:35:23,18:35:23,5119,17,,0,0,7.0308,0
3885848,18:36:11,18:36:11,7265,18,,0,0,7.3825,0
3885848,18:36:55,18:36:55,7266,19,,0,0,7.7274,0
3885848,18:38:17,18:38:17,9255,20,,0,0,8.2731,0
3885848,18:39:05,18:39:05,5127,21,,0,0,8.7023,0
3885848,18:39:35,18:39:35,5129,22,,0,0,8.9167,0
3885848,18:40:17,18:40:17,5163,23,,0,0,9.1784,0
3885848,18:40:33,18:40:33,5164,24,,0,0,9.3062,0
3885848,18:41:03,18:41:03,5165,25,,0,0,9.5784,0
3885848,18:41:53,18:41:53,5166,26,,0,0,9.9426,0
3885848,18:42:19,18:42:19,5167,27,,0,0,10.1416,0
3885848,18:43:00,18:43:00,5168,28,,0,0,10.3891,1
3885848,18:43:29,18:43:29,5169,29,,0,0,10.5295,0
3885848,18:43:55,18:43:55,5170,30,,0,0,10.7269,0
3885848,18:44:55,18:44:55,5172,31,,0,0,11.1179,0
3885848,18:45:54,18:45:54,7272,32,,0,0,11.4134,0
3885848,18:46:57,18:46:57,253,33,,0,0,11.8648,0
3885848,18:47:52,18:47:52,4177,34,,0,0,12.1473,0
3885848,18:48:46,18:48:46,5176,35,,0,0,12.5346,0
3885848,18:50:02,18:50:02,6393,36,,0,0,12.9311,0
3885848,18:51:00,18:51:00,755,37,,0,0,13.2805,1
3885848,18:51:11,18:51:11,8553,38,,0,0,13.4150,0
3885848,18:51:53,18:51:53,31,39,,0,0,13.7241,0
3885848,18:52:35,18:52:35,8554,40,,0,0,14.0550,0
3885848,18:55:00,18:55:00,1367,41,,1,0,15.1781,1
3885849,19:23:00,19:23:00,14147,1,,0,1,,1
3885849,19:23:57,19:23:57,13836,2,,0,0,0.8093,0
3885849,19:24:54,19:24:54,11221,3,,0,0,1.6104,0
3885849,19:25:34,19:25:34,5097,4,,0,0,2.1015,0
3885849,19:26:01,19:26:01,6977,5,,0,0,2.5344,0
3885849,19:26:17,19:26:17,5101,6,,0,0,2.7004,0
3885849,19:26:48,19:26:48,6978,7,,0,0,3.1503,0
3885849,19:26:53,19:26:53,7400,8,,0,0,3.2143,0
3885849,19:27:11,19:27:11,5104,9,,0,0,3.5080,0
3885849,19:27:44,19:27:44,5106,10,,0,0,3.9364,0
3885849,19:28:46,19:28:46,5108,11,,0,0,4.8323,0
3885849,19:29:34,19:29:34,5112,12,,0,0,5.4601,0
3885849,19:29:53,19:29:53,14046,13,,0,0,5.7291,0
3885849,19:30:03,19:30:03,7263,14,,0,0,5.8807,0
3885849,19:30:17,19:30:17,5114,15,,0,0,6.1240,0
3885849,19:31:00,19:31:00,5116,16,,0,0,6.5905,1
3885849,19:31:17,19:31:17,5119,17,,0,0,7.0308,0
3885849,19:31:53,19:31:53,7265,18,,0,0,7.3825,0
3885849,19:32:26,19:32:26,7266,19,,0,0,7.7274,0
3885849,19:33:27,19:33:27,9255,20,,0,0,8.2731,0
3885849,19:34:03,19:34:03,5127,21,,0,0,8.7023,0
3885849,19:34:25,19:34:25,5129,22,,0,0,8.9167,0
3885849,19:34:56,19:34:56,5163,23,,0,0,9.1784,0
3885849,19:35:08,19:35:08,5164,24,,0,0,9.3062,0
3885849,19:35:30,19:35:30,5165,25,,0,0,9.5784,0
3885849,19:36:07,19:36:07,5166,26,,0,0,9.9426,0
3885849,19:36:27,19:36:27,5167,27,,0,0,10.1416,0
3885849,19:37:00,19:37:00,5168,28,,0,0,10.3891,1
3885849,19:37:22,19:37:22,5169,29,,0,0,10.5295,0
3885849,19:37:42,19:37:42,5170,30,,0,0,10.7269,0
3885849,19:38:27,19:38:27,5172,31,,0,0,11.1179,0
3885849,19:39:11,19:39:11,7272,32,,0,0,11.4134,0
3885849,19:39:58,19:39:58,253,33,,0,0,11.8648,0
3885849,19:40:39,19:40:39,4177,34,,0,0,12.1473,0
3885849,19:41:19,19:41:19,5176,35,,0,0,12.5346,0
3885849,19:42:16,19:42:16,6393,36,,0,0,12.9311,0
3885849,19:43:00,19:43:00,755,37,,0,0,13.2805,1
3885849,19:43:11,19:43:11,8553,38,,0,0,13.4150,0
3885849,19:43:53,19:43:53,31,39,,0,0,13.7241,0
3885849,19:44:35,19:44:35,8554,40,,0,0,14.0550,0
3885849,19:47:00,19:47:00,1367,41,,1,0,15.1781,1
3885850,20:02:00,20:02:00,14147,1,,0,1,,1
3885850,20:02:57,20:02:57,13836,2,,0,0,0.8093,0
3885850,20:03:54,20:03:54,11221,3,,0,0,1.6104,0
3885850,20:04:34,20:04:34,5097,4,,0,0,2.1015,0
3885850,20:05:01,20:05:01,6977,5,,0,0,2.5344,0
3885850,20:05:17,20:05:17,5101,6,,0,0,2.7004,0
3885850,20:05:48,20:05:48,6978,7,,0,0,3.1503,0
3885850,20:05:53,20:05:53,7400,8,,0,0,3.2143,0
3885850,20:06:11,20:06:11,5104,9,,0,0,3.5080,0
3885850,20:06:44,20:06:44,5106,10,,0,0,3.9364,0
3885850,20:07:46,20:07:46,5108,11,,0,0,4.8323,0
3885850,20:08:34,20:08:34,5112,12,,0,0,5.4601,0
3885850,20:08:53,20:08:53,14046,13,,0,0,5.7291,0
3885850,20:09:03,20:09:03,7263,14,,0,0,5.8807,0
3885850,20:09:17,20:09:17,5114,15,,0,0,6.1240,0
3885850,20:10:00,20:10:00,5116,16,,0,0,6.5905,1
3885850,20:10:17,20:10:17,5119,17,,0,0,7.0308,0
3885850,20:10:53,20:10:53,7265,18,,0,0,7.3825,0
3885850,20:11:26,20:11:26,7266,19,,0,0,7.7274,0
3885850,20:12:27,20:12:27,9255,20,,0,0,8.2731,0
3885850,20:13:03,20:13:03,5127,21,,0,0,8.7023,0
3885850,20:13:25,20:13:25,5129,22,,0,0,8.9167,0
3885850,20:13:56,20:13:56,5163,23,,0,0,9.1784,0
3885850,20:14:08,20:14:08,5164,24,,0,0,9.3062,0
3885850,20:14:30,20:14:30,5165,25,,0,0,9.5784,0
3885850,20:15:07,20:15:07,5166,26,,0,0,9.9426,0
3885850,20:15:27,20:15:27,5167,27,,0,0,10.1416,0
3885850,20:16:00,20:16:00,5168,28,,0,0,10.3891,1
3885850,20:16:22,20:16:22,5169,29,,0,0,10.5295,0
3885850,20:16:42,20:16:42,5170,30,,0,0,10.7269,0
3885850,20:17:27,20:17:27,5172,31,,0,0,11.1179,0
3885850,20:18:11,20:18:11,7272,32,,0,0,11.4134,0
3885850,20:18:58,20:18:58,253,33,,0,0,11.8648,0
3885850,20:19:39,20:19:39,4177,34,,0,0,12.1473,0
3885850,20:20:19,20:20:19,5176,35,,0,0,12.5346,0
3885850,20:21:16,20:21:16,6393,36,,0,0,12.9311,0
3885850,20:22:00,20:22:00,755,37,,0,0,13.2805,1
3885850,20:22:11,20:22:11,8553,38,,0,0,13.4150,0
3885850,20:22:53,20:22:53,31,39,,0,0,13.7241,0
3885850,20:23:35,20:23:35,8554,40,,0,0,14.0550,0
3885850,20:26:00,20:26:00,1367,41,,1,0,15.1781,1
3885851,20:36:00,20:36:00,14147,1,,0,1,,1
3885851,20:36:56,20:36:56,13836,2,,0,0,0.8093,0
3885851,20:37:53,20:37:53,11221,3,,0,0,1.6104,0
3885851,20:38:33,20:38:33,5097,4,,0,0,2.1015,0
3885851,20:39:00,20:39:00,6977,5,,0,0,2.5344,0
3885851,20:39:16,20:39:16,5101,6,,0,0,2.7004,0
3885851,20:39:47,20:39:47,6978,7,,0,0,3.1503,0
3885851,20:39:52,20:39:52,7400,8,,0,0,3.2143,0
3885851,20:40:10,20:40:10,5104,9,,0,0,3.5080,0
3885851,20:40:43,20:40:43,5106,10,,0,0,3.9364,0
3885851,20:41:45,20:41:45,5108,11,,0,0,4.8328,0
3885851,20:42:33,20:42:33,5112,12,,0,0,5.4606,0
3885851,20:42:52,20:42:52,14046,13,,0,0,5.7296,0
3885851,20:43:02,20:43:02,7263,14,,0,0,5.8812,0
3885851,20:43:16,20:43:16,5114,15,,0,0,6.1245,0
3885851,20:44:00,20:44:00,5116,16,,0,0,6.5910,1
3885851,20:44:17,20:44:17,5119,17,,0,0,7.0313,0
3885851,20:44:53,20:44:53,7265,18,,0,0,7.3830,0
3885851,20:45:26,20:45:26,7266,19,,0,0,7.7279,0
3885851,20:46:27,20:46:27,9255,20,,0,0,8.2736,0
3885851,20:47:03,20:47:03,5127,21,,0,0,8.7027,0
3885851,20:47:25,20:47:25,5129,22,,0,0,8.9172,0
3885851,20:47:56,20:47:56,5163,23,,0,0,9.1789,0
3885851,20:48:08,20:48:08,5164,24,,0,0,9.3066,0
3885851,20:48:30,20:48:30,5165,25,,0,0,9.5789,0
3885851,20:49:07,20:49:07,5166,26,,0,0,9.9431,0
3885851,20:49:27,20:49:27,5167,27,,0,0,10.1421,0
3885851,20:50:00,20:50:00,5168,28,,0,0,10.3896,1
3885851,20:50:22,20:50:22,5169,29,,0,0,10.5300,0
3885851,20:50:42,20:50:42,5170,30,,0,0,10.7273,0
3885851,20:51:27,20:51:27,5172,31,,0,0,11.1184,0
3885851,20:52:11,20:52:11,7272,32,,0,0,11.4139,0
3885851,20:52:58,20:52:58,253,33,,0,0,11.8653,0
3885851,20:53:39,20:53:39,4177,34,,0,0,12.1478,0
3885851,20:54:19,20:54:19,5176,35,,0,0,12.5350,0
3885851,20:55:16,20:55:16,6393,36,,0,0,12.9316,0
3885851,20:56:00,20:56:00,755,37,,0,0,13.2809,1
3885851,20:56:15,20:56:15,8553,38,,0,0,13.4155,0
3885851,20:57:09,20:57:09,31,39,,0,0,13.7246,0
3885851,20:57:33,20:57:33,32,40,,0,0,13.8831,0
3885851,20:58:22,20:58:22,1236,41,,0,0,14.2099,0
3885851,20:59:00,20:59:00,1237,42,,0,0,14.3656,1
3885851,20:59:24,20:59:24,1238,43,,0,0,14.5509,0
3885851,21:00:57,21:00:57,1244,44,,0,0,15.0674,0
3885851,21:01:47,21:01:47,1245,45,,0,0,15.3447,0
3885851,21:02:41,21:02:41,10477,46,,0,0,15.6757,0
3885851,21:04:00,21:04:00,4006,47,,0,0,16.0526,1
3885851,21:04:47,21:04:47,4007,48,,0,0,16.3144,0
3885851,21:06:30,21:06:30,5191,49,,0,0,16.7245,0
3885851,21:07:12,21:07:12,1864,50,,0,0,16.9317,0
3885851,21:07:48,21:07:48,4013,51,,0,0,17.0729,0
3885851,21:08:50,21:08:50,4014,52,,0,0,17.4098,0
3885851,21:09:43,21:09:43,11837,53,,0,0,17.5696,0
3885851,21:10:08,21:10:08,4016,54,,0,0,17.6857,0
3885851,21:10:42,21:10:42,4017,55,,0,0,17.8230,0
3885851,21:11:38,21:11:38,13838,56,,0,0,18.0414,0
3885851,21:13:00,21:13:00,3757,57,,0,0,18.3911,1
3885851,21:13:33,21:13:33,4021,58,,0,0,18.6396,0
3885851,21:14:08,21:14:08,9480,59,,0,0,18.8268,0
3885851,21:15:03,21:15:03,8564,60,,0,0,19.2496,0
3885851,21:16:20,21:16:20,4028,61,,0,0,19.7864,0
3885851,21:16:36,21:16:36,4029,62,,0,0,19.8655,0
3885851,21:18:00,21:18:00,10548,63,,0,0,20.4656,1
3885851,21:18:25,21:18:25,4034,64,,0,0,20.7941,0
3885851,21:18:31,21:18:31,4035,65,,0,0,20.9243,0
3885851,21:18:46,21:18:46,4036,66,,0,0,21.1577,0
3885851,21:19:00,21:19:00,9486,67,,1,0,21.3291,1
3885852,21:35:00,21:35:00,14147,1,,0,1,,1
3885852,21:35:56,21:35:56,13836,2,,0,0,0.8093,0
3885852,21:36:53,21:36:53,11221,3,,0,0,1.6104,0
3885852,21:37:33,21:37:33,5097,4,,0,0,2.1015,0
3885852,21:38:00,21:38:00,6977,5,,0,0,2.5344,0
3885852,21:38:16,21:38:16,5101,6,,0,0,2.7004,0
3885852,21:38:47,21:38:47,6978,7,,0,0,3.1503,0
3885852,21:38:52,21:38:52,7400,8,,0,0,3.2143,0
3885852,21:39:10,21:39:10,5104,9,,0,0,3.5080,0
3885852,21:39:43,21:39:43,5106,10,,0,0,3.9364,0
3885852,21:40:45,21:40:45,5108,11,,0,0,4.8328,0
3885852,21:41:33,21:41:33,5112,12,,0,0,5.4606,0
3885852,21:41:52,21:41:52,14046,13,,0,0,5.7296,0
3885852,21:42:02,21:42:02,7263,14,,0,0,5.8812,0
3885852,21:42:16,21:42:16,5114,15,,0,0,6.1245,0
3885852,21:43:00,21:43:00,5116,16,,0,0,6.5910,1
3885852,21:43:17,21:43:17,5119,17,,0,0,7.0313,0
3885852,21:43:53,21:43:53,7265,18,,0,0,7.3830,0
3885852,21:44:26,21:44:26,7266,19,,0,0,7.7279,0
3885852,21:45:27,21:45:27,9255,20,,0,0,8.2736,0
3885852,21:46:03,21:46:03,5127,21,,0,0,8.7027,0
3885852,21:46:25,21:46:25,5129,22,,0,0,8.9172,0
3885852,21:46:56,21:46:56,5163,23,,0,0,9.1789,0
3885852,21:47:08,21:47:08,5164,24,,0,0,9.3066,0
3885852,21:47:30,21:47:30,5165,25,,0,0,9.5789,0
3885852,21:48:07,21:48:07,5166,26,,0,0,9.9431,0
3885852,21:48:27,21:48:27,5167,27,,0,0,10.1421,0
3885852,21:49:00,21:49:00,5168,28,,0,0,10.3896,1
3885852,21:49:22,21:49:22,5169,29,,0,0,10.5300,0
3885852,21:49:42,21:49:42,5170,30,,0,0,10.7273,0
3885852,21:50:27,21:50:27,5172,31,,0,0,11.1184,0
3885852,21:51:11,21:51:11,7272,32,,0,0,11.4139,0
3885852,21:51:58,21:51:58,253,33,,0,0,11.8653,0
3885852,21:52:39,21:52:39,4177,34,,0,0,12.1478,0
3885852,21:53:19,21:53:19,5176,35,,0,0,12.5350,0
3885852,21:54:16,21:54:16,6393,36,,0,0,12.9316,0
3885852,21:55:00,21:55:00,755,37,,0,0,13.2809,1
3885852,21:55:15,21:55:15,8553,38,,0,0,13.4155,0
3885852,21:56:09,21:56:09,31,39,,0,0,13.7246,0
3885852,21:56:33,21:56:33,32,40,,0,0,13.8831,0
3885852,21:57:22,21:57:22,1236,41,,0,0,14.2099,0
3885852,21:58:00,21:58:00,1237,42,,0,0,14.3656,1
3885852,21:58:24,21:58:24,1238,43,,0,0,14.5509,0
3885852,21:59:57,21:59:57,1244,44,,0,0,15.0674,0
3885852,22:00:47,22:00:47,1245,45,,0,0,15.3447,0
3885852,22:01:41,22:01:41,10477,46,,0,0,15.6757,0
3885852,22:03:00,22:03:00,4006,47,,0,0,16.0526,1
3885852,22:03:47,22:03:47,4007,48,,0,0,16.3144,0
3885852,22:05:30,22:05:30,5191,49,,0,0,16.7245,0
3885852,22:06:12,22:06:12,1864,50,,0,0,16.9317,0
3885852,22:06:48,22:06:48,4013,51,,0,0,17.0729,0
3885852,22:07:50,22:07:50,4014,52,,0,0,17.4098,0
3885852,22:08:43,22:08:43,11837,53,,0,0,17.5696,0
3885852,22:09:08,22:09:08,4016,54,,0,0,17.6857,0
3885852,22:09:42,22:09:42,4017,55,,0,0,17.8230,0
3885852,22:10:38,22:10:38,13838,56,,0,0,18.0414,0
3885852,22:12:00,22:12:00,3757,57,,0,0,18.3911,1
3885852,22:12:33,22:12:33,4021,58,,0,0,18.6396,0
3885852,22:13:08,22:13:08,9480,59,,0,0,18.8268,0
3885852,22:14:03,22:14:03,8564,60,,0,0,19.2496,0
3885852,22:15:20,22:15:20,4028,61,,0,0,19.7864,0
3885852,22:15:36,22:15:36,4029,62,,0,0,19.8655,0
3885852,22:17:00,22:17:00,10548,63,,0,0,20.4656,1
3885852,22:17:25,22:17:25,4034,64,,0,0,20.7941,0
3885852,22:17:31,22:17:31,4035,65,,0,0,20.9243,0
3885852,22:17:46,22:17:46,4036,66,,0,0,21.1577,0
3885852,22:18:00,22:18:00,9486,67,,1,0,21.3291,1
3885853,22:30:00,22:30:00,14147,1,,0,1,,1
3885853,22:30:56,22:30:56,13836,2,,0,0,0.8093,0
3885853,22:31:53,22:31:53,11221,3,,0,0,1.6104,0
3885853,22:32:33,22:32:33,5097,4,,0,0,2.1015,0
3885853,22:33:00,22:33:00,6977,5,,0,0,2.5344,0
3885853,22:33:16,22:33:16,5101,6,,0,0,2.7004,0
3885853,22:33:47,22:33:47,6978,7,,0,0,3.1503,0
3885853,22:33:52,22:33:52,7400,8,,0,0,3.2143,0
3885853,22:34:10,22:34:10,5104,9,,0,0,3.5080,0
3885853,22:34:43,22:34:43,5106,10,,0,0,3.9364,0
3885853,22:35:45,22:35:45,5108,11,,0,0,4.8328,0
3885853,22:36:33,22:36:33,5112,12,,0,0,5.4606,0
3885853,22:36:52,22:36:52,14046,13,,0,0,5.7296,0
3885853,22:37:02,22:37:02,7263,14,,0,0,5.8812,0
3885853,22:37:16,22:37:16,5114,15,,0,0,6.1245,0
3885853,22:38:00,22:38:00,5116,16,,0,0,6.5910,1
3885853,22:38:17,22:38:17,5119,17,,0,0,7.0313,0
3885853,22:38:53,22:38:53,7265,18,,0,0,7.3830,0
3885853,22:39:26,22:39:26,7266,19,,0,0,7.7279,0
3885853,22:40:27,22:40:27,9255,20,,0,0,8.2736,0
3885853,22:41:03,22:41:03,5127,21,,0,0,8.7027,0
3885853,22:41:25,22:41:25,5129,22,,0,0,8.9172,0
3885853,22:41:56,22:41:56,5163,23,,0,0,9.1789,0
3885853,22:42:08,22:42:08,5164,24,,0,0,9.3066,0
3885853,22:42:30,22:42:30,5165,25,,0,0,9.5789,0
3885853,22:43:07,22:43:07,5166,26,,0,0,9.9431,0
3885853,22:43:27,22:43:27,5167,27,,0,0,10.1421,0
3885853,22:44:00,22:44:00,5168,28,,0,0,10.3896,1
3885853,22:44:22,22:44:22,5169,29,,0,0,10.5300,0
3885853,22:44:42,22:44:42,5170,30,,0,0,10.7273,0
3885853,22:45:27,22:45:27,5172,31,,0,0,11.1184,0
3885853,22:46:11,22:46:11,7272,32,,0,0,11.4139,0
3885853,22:46:58,22:46:58,253,33,,0,0,11.8653,0
3885853,22:47:39,22:47:39,4177,34,,0,0,12.1478,0
3885853,22:48:19,22:48:19,5176,35,,0,0,12.5350,0
3885853,22:49:16,22:49:16,6393,36,,0,0,12.9316,0
3885853,22:50:00,22:50:00,755,37,,0,0,13.2809,1
3885853,22:50:15,22:50:15,8553,38,,0,0,13.4155,0
3885853,22:51:09,22:51:09,31,39,,0,0,13.7246,0
3885853,22:51:33,22:51:33,32,40,,0,0,13.8831,0
3885853,22:52:22,22:52:22,1236,41,,0,0,14.2099,0
3885853,22:53:00,22:53:00,1237,42,,0,0,14.3656,1
3885853,22:53:24,22:53:24,1238,43,,0,0,14.5509,0
3885853,22:54:57,22:54:57,1244,44,,0,0,15.0674,0
3885853,22:55:47,22:55:47,1245,45,,0,0,15.3447,0
3885853,22:56:41,22:56:41,10477,46,,0,0,15.6757,0
3885853,22:58:00,22:58:00,4006,47,,0,0,16.0526,1
3885853,22:58:47,22:58:47,4007,48,,0,0,16.3144,0
3885853,23:00:30,23:00:30,5191,49,,0,0,16.7245,0
3885853,23:01:12,23:01:12,1864,50,,0,0,16.9317,0
3885853,23:01:48,23:01:48,4013,51,,0,0,17.0729,0
3885853,23:02:50,23:02:50,4014,52,,0,0,17.4098,0
3885853,23:03:43,23:03:43,11837,53,,0,0,17.5696,0
3885853,23:04:08,23:04:08,4016,54,,0,0,17.6857,0
3885853,23:04:42,23:04:42,4017,55,,0,0,17.8230,0
3885853,23:05:38,23:05:38,13838,56,,0,0,18.0414,0
3885853,23:07:00,23:07:00,3757,57,,0,0,18.3911,1
3885853,23:07:33,23:07:33,4021,58,,0,0,18.6396,0
3885853,23:08:08,23:08:08,9480,59,,0,0,18.8268,0
3885853,23:09:03,23:09:03,8564,60,,0,0,19.2496,0
3885853,23:10:20,23:10:20,4028,61,,0,0,19.7864,0
3885853,23:10:36,23:10:36,4029,62,,0,0,19.8655,0
3885853,23:12:00,23:12:00,10548,63,,0,0,20.4656,1
3885853,23:12:25,23:12:25,4034,64,,0,0,20.7941,0
3885853,23:12:31,23:12:31,4035,65,,0,0,20.9243,0
3885853,23:12:46,23:12:46,4036,66,,0,0,21.1577,0
3885853,23:13:00,23:13:00,9486,67,,1,0,21.3291,1
3885854,23:25:00,23:25:00,14147,1,,0,1,,1
3885854,23:25:56,23:25:56,13836,2,,0,0,0.8093,0
3885854,23:26:53,23:26:53,11221,3,,0,0,1.6104,0
3885854,23:27:33,23:27:33,5097,4,,0,0,2.1015,0
3885854,23:28:00,23:28:00,6977,5,,0,0,2.5344,0
3885854,23:28:16,23:28:16,5101,6,,0,0,2.7004,0
3885854,23:28:47,23:28:47,6978,7,,0,0,3.1503,0
3885854,23:28:52,23:28:52,7400,8,,0,0,3.2143,0
3885854,23:29:10,23:29:10,5104,9,,0,0,3.5080,0
3885854,23:29:43,23:29:43,5106,10,,0,0,3.9364,0
3885854,23:30:45,23:30:45,5108,11,,0,0,4.8328,0
3885854,23:31:33,23:31:33,5112,12,,0,0,5.4606,0
3885854,23:31:52,23:31:52,14046,13,,0,0,5.7296,0
3885854,23:32:02,23:32:02,7263,14,,0,0,5.8812,0
3885854,23:32:16,23:32:16,5114,15,,0,0,6.1245,0
3885854,23:33:00,23:33:00,5116,16,,0,0,6.5910,1
3885854,23:33:17,23:33:17,5119,17,,0,0,7.0313,0
3885854,23:33:53,23:33:53,7265,18,,0,0,7.3830,0
3885854,23:34:26,23:34:26,7266,19,,0,0,7.7279,0
3885854,23:35:27,23:35:27,9255,20,,0,0,8.2736,0
3885854,23:36:03,23:36:03,5127,21,,0,0,8.7027,0
3885854,23:36:25,23:36:25,5129,22,,0,0,8.9172,0
3885854,23:36:56,23:36:56,5163,23,,0,0,9.1789,0
3885854,23:37:08,23:37:08,5164,24,,0,0,9.3066,0
3885854,23:37:30,23:37:30,5165,25,,0,0,9.5789,0
3885854,23:38:07,23:38:07,5166,26,,0,0,9.9431,0
3885854,23:38:27,23:38:27,5167,27,,0,0,10.1421,0
3885854,23:39:00,23:39:00,5168,28,,0,0,10.3896,1
3885854,23:39:22,23:39:22,5169,29,,0,0,10.5300,0
3885854,23:39:42,23:39:42,5170,30,,0,0,10.7273,0
3885854,23:40:27,23:40:27,5172,31,,0,0,11.1184,0
3885854,23:41:11,23:41:11,7272,32,,0,0,11.4139,0
3885854,23:41:58,23:41:58,253,33,,0,0,11.8653,0
3885854,23:42:39,23:42:39,4177,34,,0,0,12.1478,0
3885854,23:43:19,23:43:19,5176,35,,0,0,12.5350,0
3885854,23:44:16,23:44:16,6393,36,,0,0,12.9316,0
3885854,23:45:00,23:45:00,755,37,,0,0,13.2809,1
3885854,23:45:15,23:45:15,8553,38,,0,0,13.4155,0
3885854,23:46:09,23:46:09,31,39,,0,0,13.7246,0
3885854,23:46:33,23:46:33,32,40,,0,0,13.8831,0
3885854,23:47:22,23:47:22,1236,41,,0,0,14.2099,0
3885854,23:48:00,23:48:00,1237,42,,0,0,14.3656,1
3885854,23:48:24,23:48:24,1238,43,,0,0,14.5509,0
3885854,23:49:57,23:49:57,1244,44,,0,0,15.0674,0
3885854,23:50:47,23:50:47,1245,45,,0,0,15.3447,0
3885854,23:51:41,23:51:41,10477,46,,0,0,15.6757,0
3885854,23:53:00,23:53:00,4006,47,,0,0,16.0526,1
3885854,23:53:47,23:53:47,4007,48,,0,0,16.3144,0
3885854,23:55:30,23:55:30,5191,49,,0,0,16.7245,0
3885854,23:56:12,23:56:12,1864,50,,0,0,16.9317,0
3885854,23:56:48,23:56:48,4013,51,,0,0,17.0729,0
3885854,23:57:50,23:57:50,4014,52,,0,0,17.4098,0
3885854,23:58:43,23:58:43,11837,53,,0,0,17.5696,0
3885854,23:59:08,23:59:08,4016,54,,0,0,17.6857,0
3885854,23:59:42,23:59:42,4017,55,,0,0,17.8230,0
3885854,24:00:38,24:00:38,13838,56,,0,0,18.0414,0
3885854,24:02:00,24:02:00,3757,57,,0,0,18.3911,1
3885854,24:02:33,24:02:33,4021,58,,0,0,18.6396,0
3885854,24:03:08,24:03:08,9480,59,,0,0,18.8268,0
3885854,24:04:03,24:04:03,8564,60,,0,0,19.2496,0
3885854,24:05:20,24:05:20,4028,61,,0,0,19.7864,0
3885854,24:05:36,24:05:36,4029,62,,0,0,19.8655,0
3885854,24:07:00,24:07:00,10548,63,,0,0,20.4656,1
3885854,24:07:25,24:07:25,4034,64,,0,0,20.7941,0
3885854,24:07:31,24:07:31,4035,65,,0,0,20.9243,0
3885854,24:07:46,24:07:46,4036,66,,0,0,21.1577,0
3885854,24:08:00,24:08:00,9486,67,,1,0,21.3291,1
3885855,21:02:00,21:02:00,14147,1,,0,1,,1
3885855,21:02:57,21:02:57,13836,2,,0,0,0.8093,0
3885855,21:03:54,21:03:54,11221,3,,0,0,1.6104,0
3885855,21:04:34,21:04:34,5097,4,,0,0,2.1015,0
3885855,21:05:01,21:05:01,6977,5,,0,0,2.5344,0
3885855,21:05:17,21:05:17,5101,6,,0,0,2.7004,0
3885855,21:05:48,21:05:48,6978,7,,0,0,3.1503,0
3885855,21:05:53,21:05:53,7400,8,,0,0,3.2143,0
3885855,21:06:11,21:06:11,5104,9,,0,0,3.5080,0
3885855,21:06:44,21:06:44,5106,10,,0,0,3.9364,0
3885855,21:07:46,21:07:46,5108,11,,0,0,4.8323,0
3885855,21:08:34,21:08:34,5112,12,,0,0,5.4601,0
3885855,21:08:53,21:08:53,14046,13,,0,0,5.7291,0
3885855,21:09:03,21:09:03,7263,14,,0,0,5.8807,0
3885855,21:09:17,21:09:17,5114,15,,0,0,6.1240,0
3885855,21:10:00,21:10:00,5116,16,,0,0,6.5905,1
3885855,21:10:17,21:10:17,5119,17,,0,0,7.0308,0
3885855,21:10:53,21:10:53,7265,18,,0,0,7.3825,0
3885855,21:11:26,21:11:26,7266,19,,0,0,7.7274,0
3885855,21:12:27,21:12:27,9255,20,,0,0,8.2731,0
3885855,21:13:03,21:13:03,5127,21,,0,0,8.7023,0
3885855,21:13:25,21:13:25,5129,22,,0,0,8.9167,0
3885855,21:13:56,21:13:56,5163,23,,0,0,9.1784,0
3885855,21:14:08,21:14:08,5164,24,,0,0,9.3062,0
3885855,21:14:30,21:14:30,5165,25,,0,0,9.5784,0
3885855,21:15:07,21:15:07,5166,26,,0,0,9.9426,0
3885855,21:15:27,21:15:27,5167,27,,0,0,10.1416,0
3885855,21:16:00,21:16:00,5168,28,,0,0,10.3891,1
3885855,21:16:22,21:16:22,5169,29,,0,0,10.5295,0
3885855,21:16:42,21:16:42,5170,30,,0,0,10.7269,0
3885855,21:17:27,21:17:27,5172,31,,0,0,11.1179,0
3885855,21:18:11,21:18:11,7272,32,,0,0,11.4134,0
3885855,21:18:58,21:18:58,253,33,,0,0,11.8648,0
3885855,21:19:39,21:19:39,4177,34,,0,0,12.1473,0
3885855,21:20:19,21:20:19,5176,35,,0,0,12.5346,0
3885855,21:21:16,21:21:16,6393,36,,0,0,12.9311,0
3885855,21:22:00,21:22:00,755,37,,0,0,13.2805,1
3885855,21:22:11,21:22:11,8553,38,,0,0,13.4150,0
3885855,21:22:53,21:22:53,31,39,,0,0,13.7241,0
3885855,21:23:35,21:23:35,8554,40,,0,0,14.0550,0
3885855,21:26:00,21:26:00,1367,41,,1,0,15.1781,1
3885856,22:02:00,22:02:00,14147,1,,0,1,,1
3885856,22:02:57,22:02:57,13836,2,,0,0,0.8093,0
3885856,22:03:54,22:03:54,11221,3,,0,0,1.6104,0
3885856,22:04:34,22:04:34,5097,4,,0,0,2.1015,0
3885856,22:05:01,22:05:01,6977,5,,0,0,2.5344,0
3885856,22:05:17,22:05:17,5101,6,,0,0,2.7004,0
3885856,22:05:48,22:05:48,6978,7,,0,0,3.1503,0
3885856,22:05:53,22:05:53,7400,8,,0,0,3.2143,0
3885856,22:06:11,22:06:11,5104,9,,0,0,3.5080,0
3885856,22:06:44,22:06:44,5106,10,,0,0,3.9364,0
3885856,22:07:46,22:07:46,5108,11,,0,0,4.8323,0
3885856,22:08:34,22:08:34,5112,12,,0,0,5.4601,0
3885856,22:08:53,22:08:53,14046,13,,0,0,5.7291,0
3885856,22:09:03,22:09:03,7263,14,,0,0,5.8807,0
3885856,22:09:17,22:09:17,5114,15,,0,0,6.1240,0
3885856,22:10:00,22:10:00,5116,16,,0,0,6.5905,1
3885856,22:10:17,22:10:17,5119,17,,0,0,7.0308,0
3885856,22:10:53,22:10:53,7265,18,,0,0,7.3825,0
3885856,22:11:26,22:11:26,7266,19,,0,0,7.7274,0
3885856,22:12:27,22:12:27,9255,20,,0,0,8.2731,0
3885856,22:13:03,22:13:03,5127,21,,0,0,8.7023,0
3885856,22:13:25,22:13:25,5129,22,,0,0,8.9167,0
3885856,22:13:56,22:13:56,5163,23,,0,0,9.1784,0
3885856,22:14:08,22:14:08,5164,24,,0,0,9.3062,0
3885856,22:14:30,22:14:30,5165,25,,0,0,9.5784,0
3885856,22:15:07,22:15:07,5166,26,,0,0,9.9426,0
3885856,22:15:27,22:15:27,5167,27,,0,0,10.1416,0
3885856,22:16:00,22:16:00,5168,28,,0,0,10.3891,1
3885856,22:16:22,22:16:22,5169,29,,0,0,10.5295,0
3885856,22:16:42,22:16:42,5170,30,,0,0,10.7269,0
3885856,22:17:27,22:17:27,5172,31,,0,0,11.1179,0
3885856,22:18:11,22:18:11,7272,32,,0,0,11.4134,0
3885856,22:18:58,22:18:58,253,33,,0,0,11.8648,0
3885856,22:19:39,22:19:39,4177,34,,0,0,12.1473,0
3885856,22:20:19,22:20:19,5176,35,,0,0,12.5346,0
3885856,22:21:16,22:21:16,6393,36,,0,0,12.9311,0
3885856,22:22:00,22:22:00,755,37,,0,0,13.2805,1
3885856,22:22:11,22:22:11,8553,38,,0,0,13.4150,0
3885856,22:22:53,22:22:53,31,39,,0,0,13.7241,0
3885856,22:23:35,22:23:35,8554,40,,0,0,14.0550,0
3885856,22:26:00,22:26:00,1367,41,,1,0,15.1781,1
3885857,23:02:00,23:02:00,14147,1,,0,1,,1
3885857,23:02:57,23:02:57,13836,2,,0,0,0.8093,0
3885857,23:03:54,23:03:54,11221,3,,0,0,1.6104,0
3885857,23:04:34,23:04:34,5097,4,,0,0,2.1015,0
3885857,23:05:01,23:05:01,6977,5,,0,0,2.5344,0
3885857,23:05:17,23:05:17,5101,6,,0,0,2.7004,0
3885857,23:05:48,23:05:48,6978,7,,0,0,3.1503,0
3885857,23:05:53,23:05:53,7400,8,,0,0,3.2143,0
3885857,23:06:11,23:06:11,5104,9,,0,0,3.5080,0
3885857,23:06:44,23:06:44,5106,10,,0,0,3.9364,0
3885857,23:07:46,23:07:46,5108,11,,0,0,4.8323,0
3885857,23:08:34,23:08:34,5112,12,,0,0,5.4601,0
3885857,23:08:53,23:08:53,14046,13,,0,0,5.7291,0
3885857,23:09:03,23:09:03,7263,14,,0,0,5.8807,0
3885857,23:09:17,23:09:17,5114,15,,0,0,6.1240,0
3885857,23:10:00,23:10:00,5116,16,,0,0,6.5905,1
3885857,23:10:17,23:10:17,5119,17,,0,0,7.0308,0
3885857,23:10:53,23:10:53,7265,18,,0,0,7.3825,0
3885857,23:11:26,23:11:26,7266,19,,0,0,7.7274,0
3885857,23:12:27,23:12:27,9255,20,,0,0,8.2731,0
3885857,23:13:03,23:13:03,5127,21,,0,0,8.7023,0
3885857,23:13:25,23:13:25,5129,22,,0,0,8.9167,0
3885857,23:13:56,23:13:56,5163,23,,0,0,9.1784,0
3885857,23:14:08,23:14:08,5164,24,,0,0,9.3062,0
3885857,23:14:30,23:14:30,5165,25,,0,0,9.5784,0
3885857,23:15:07,23:15:07,5166,26,,0,0,9.9426,0
3885857,23:15:27,23:15:27,5167,27,,0,0,10.1416,0
3885857,23:16:00,23:16:00,5168,28,,0,0,10.3891,1
3885857,23:16:22,23:16:22,5169,29,,0,0,10.5295,0
3885857,23:16:42,23:16:42,5170,30,,0,0,10.7269,0
3885857,23:17:27,23:17:27,5172,31,,0,0,11.1179,0
3885857,23:18:11,23:18:11,7272,32,,0,0,11.4134,0
3885857,23:18:58,23:18:58,253,33,,0,0,11.8648,0
3885857,23:19:39,23:19:39,4177,34,,0,0,12.1473,0
3885857,23:20:19,23:20:19,5176,35,,0,0,12.5346,0
3885857,23:21:16,23:21:16,6393,36,,0,0,12.9311,0
3885857,23:22:00,23:22:00,755,37,,0,0,13.2805,1
3885857,23:22:11,23:22:11,8553,38,,0,0,13.4150,0
3885857,23:22:53,23:22:53,31,39,,0,0,13.7241,0
3885857,23:23:35,23:23:35,8554,40,,0,0,14.0550,0
3885857,23:26:00,23:26:00,1367,41,,1,0,15.1781,1
3885858,23:55:00,23:55:00,14147,1,,0,1,,1
3885858,23:55:57,23:55:57,13836,2,,0,0,0.8093,0
3885858,23:56:54,23:56:54,11221,3,,0,0,1.6104,0
3885858,23:57:34,23:57:34,5097,4,,0,0,2.1015,0
3885858,23:58:01,23:58:01,6977,5,,0,0,2.5344,0
3885858,23:58:17,23:58:17,5101,6,,0,0,2.7004,0
3885858,23:58:48,23:58:48,6978,7,,0,0,3.1503,0
3885858,23:58:53,23:58:53,7400,8,,0,0,3.2143,0
3885858,23:59:11,23:59:11,5104,9,,0,0,3.5080,0
3885858,23:59:44,23:59:44,5106,10,,0,0,3.9364,0
3885858,24:00:46,24:00:46,5108,11,,0,0,4.8323,0
3885858,24:01:34,24:01:34,5112,12,,0,0,5.4601,0
3885858,24:01:53,24:01:53,14046,13,,0,0,5.7291,0
3885858,24:02:03,24:02:03,7263,14,,0,0,5.8807,0
3885858,24:02:17,24:02:17,5114,15,,0,0,6.1240,0
3885858,24:03:00,24:03:00,5116,16,,0,0,6.5905,1
3885858,24:03:17,24:03:17,5119,17,,0,0,7.0308,0
3885858,24:03:53,24:03:53,7265,18,,0,0,7.3825,0
3885858,24:04:26,24:04:26,7266,19,,0,0,7.7274,0
3885858,24:05:27,24:05:27,9255,20,,0,0,8.2731,0
3885858,24:06:03,24:06:03,5127,21,,0,0,8.7023,0
3885858,24:06:25,24:06:25,5129,22,,0,0,8.9167,0
3885858,24:06:56,24:06:56,5163,23,,0,0,9.1784,0
3885858,24:07:08,24:07:08,5164,24,,0,0,9.3062,0
3885858,24:07:30,24:07:30,5165,25,,0,0,9.5784,0
3885858,24:08:07,24:08:07,5166,26,,0,0,9.9426,0
3885858,24:08:27,24:08:27,5167,27,,0,0,10.1416,0
3885858,24:09:00,24:09:00,5168,28,,0,0,10.3891,1
3885858,24:09:22,24:09:22,5169,29,,0,0,10.5295,0
3885858,24:09:42,24:09:42,5170,30,,0,0,10.7269,0
3885858,24:10:27,24:10:27,5172,31,,0,0,11.1179,0
3885858,24:11:11,24:11:11,7272,32,,0,0,11.4134,0
3885858,24:11:58,24:11:58,253,33,,0,0,11.8648,0
3885858,24:12:39,24:12:39,4177,34,,0,0,12.1473,0
3885858,24:13:19,24:13:19,5176,35,,0,0,12.5346,0
3885858,24:14:16,24:14:16,6393,36,,0,0,12.9311,0
3885858,24:15:00,24:15:00,755,37,,0,0,13.2805,1
3885858,24:15:11,24:15:11,8553,38,,0,0,13.4150,0
3885858,24:15:53,24:15:53,31,39,,0,0,13.7241,0
3885858,24:16:35,24:16:35,8554,40,,0,0,14.0550,0
3885858,24:19:00,24:19:00,1367,41,,1,0,15.1781,1
3885859,24:35:00,24:35:00,14147,1,,0,1,,1
3885859,24:35:57,24:35:57,13836,2,,0,0,0.8093,0
3885859,24:36:54,24:36:54,11221,3,,0,0,1.6104,0
3885859,24:37:34,24:37:34,5097,4,,0,0,2.1015,0
3885859,24:38:01,24:38:01,6977,5,,0,0,2.5344,0
3885859,24:38:17,24:38:17,5101,6,,0,0,2.7004,0
3885859,24:38:48,24:38:48,6978,7,,0,0,3.1503,0
3885859,24:38:53,24:38:53,7400,8,,0,0,3.2143,0
3885859,24:39:11,24:39:11,5104,9,,0,0,3.5080,0
3885859,24:39:44,24:39:44,5106,10,,0,0,3.9364,0
3885859,24:40:46,24:40:46,5108,11,,0,0,4.8323,0
3885859,24:41:34,24:41:34,5112,12,,0,0,5.4601,0
3885859,24:41:53,24:41:53,14046,13,,0,0,5.7291,0
3885859,24:42:03,24:42:03,7263,14,,0,0,5.8807,0
3885859,24:42:17,24:42:17,5114,15,,0,0,6.1240,0
3885859,24:43:00,24:43:00,5116,16,,0,0,6.5905,1
3885859,24:43:17,24:43:17,5119,17,,0,0,7.0308,0
3885859,24:43:53,24:43:53,7265,18,,0,0,7.3825,0
3885859,24:44:26,24:44:26,7266,19,,0,0,7.7274,0
3885859,24:45:27,24:45:27,9255,20,,0,0,8.2731,0
3885859,24:46:03,24:46:03,5127,21,,0,0,8.7023,0
3885859,24:46:25,24:46:25,5129,22,,0,0,8.9167,0
3885859,24:46:56,24:46:56,5163,23,,0,0,9.1784,0
3885859,24:47:08,24:47:08,5164,24,,0,0,9.3062,0
3885859,24:47:30,24:47:30,5165,25,,0,0,9.5784,0
3885859,24:48:07,24:48:07,5166,26,,0,0,9.9426,0
3885859,24:48:27,24:48:27,5167,27,,0,0,10.1416,0
3885859,24:49:00,24:49:00,5168,28,,0,0,10.3891,1
3885859,24:49:22,24:49:22,5169,29,,0,0,10.5295,0
3885859,24:49:42,24:49:42,5170,30,,0,0,10.7269,0
3885859,24:50:27,24:50:27,5172,31,,0,0,11.1179,0
3885859,24:51:11,24:51:11,7272,32,,0,0,11.4134,0
3885859,24:51:58,24:51:58,253,33,,0,0,11.8648,0
3885859,24:52:39,24:52:39,4177,34,,0,0,12.1473,0
3885859,24:53:19,24:53:19,5176,35,,0,0,12.5346,0
3885859,24:54:16,24:54:16,6393,36,,0,0,12.9311,0
3885859,24:55:00,24:55:00,755,37,,0,0,13.2805,1
3885859,24:55:11,24:55:11,8553,38,,0,0,13.4150,0
3885859,24:55:53,24:55:53,31,39,,0,0,13.7241,0
3885859,24:56:35,24:56:35,8554,40,,0,0,14.0550,0
3885859,24:59:00,24:59:00,1367,41,,1,0,15.1781,1
3885860,25:18:00,25:18:00,14147,1,,0,1,,1
3885860,25:18:57,25:18:57,13836,2,,0,0,0.8093,0
3885860,25:19:54,25:19:54,11221,3,,0,0,1.6104,0
3885860,25:20:34,25:20:34,5097,4,,0,0,2.1015,0
3885860,25:21:01,25:21:01,6977,5,,0,0,2.5344,0
3885860,25:21:17,25:21:17,5101,6,,0,0,2.7004,0
3885860,25:21:48,25:21:48,6978,7,,0,0,3.1503,0
3885860,25:21:53,25:21:53,7400,8,,0,0,3.2143,0
3885860,25:22:11,25:22:11,5104,9,,0,0,3.5080,0
3885860,25:22:44,25:22:44,5106,10,,0,0,3.9364,0
3885860,25:23:46,25:23:46,5108,11,,0,0,4.8323,0
3885860,25:24:34,25:24:34,5112,12,,0,0,5.4601,0
3885860,25:24:53,25:24:53,14046,13,,0,0,5.7291,0
3885860,25:25:03,25:25:03,7263,14,,0,0,5.8807,0
3885860,25:25:17,25:25:17,5114,15,,0,0,6.1240,0
3885860,25:26:00,25:26:00,5116,16,,0,0,6.5905,1
3885860,25:26:17,25:26:17,5119,17,,0,0,7.0308,0
3885860,25:26:53,25:26:53,7265,18,,0,0,7.3825,0
3885860,25:27:26,25:27:26,7266,19,,0,0,7.7274,0
3885860,25:28:27,25:28:27,9255,20,,0,0,8.2731,0
3885860,25:29:03,25:29:03,5127,21,,0,0,8.7023,0
3885860,25:29:25,25:29:25,5129,22,,0,0,8.9167,0
3885860,25:29:56,25:29:56,5163,23,,0,0,9.1784,0
3885860,25:30:08,25:30:08,5164,24,,0,0,9.3062,0
3885860,25:30:30,25:30:30,5165,25,,0,0,9.5784,0
3885860,25:31:07,25:31:07,5166,26,,0,0,9.9426,0
3885860,25:31:27,25:31:27,5167,27,,0,0,10.1416,0
3885860,25:32:00,25:32:00,5168,28,,0,0,10.3891,1
3885860,25:32:22,25:32:22,5169,29,,0,0,10.5295,0
3885860,25:32:42,25:32:42,5170,30,,0,0,10.7269,0
3885860,25:33:27,25:33:27,5172,31,,0,0,11.1179,0
3885860,25:34:11,25:34:11,7272,32,,0,0,11.4134,0
3885860,25:34:58,25:34:58,253,33,,0,0,11.8648,0
3885860,25:35:39,25:35:39,4177,34,,0,0,12.1473,0
3885860,25:36:19,25:36:19,5176,35,,0,0,12.5346,0
3885860,25:37:16,25:37:16,6393,36,,0,0,12.9311,0
3885860,25:38:00,25:38:00,755,37,,0,0,13.2805,1
3885860,25:38:11,25:38:11,8553,38,,0,0,13.4150,0
3885860,25:38:53,25:38:53,31,39,,0,0,13.7241,0
3885860,25:39:35,25:39:35,8554,40,,0,0,14.0550,0
3885860,25:42:00,25:42:00,1367,41,,1,0,15.1781,1
3885861,25:58:00,25:58:00,14147,1,,0,1,,1
3885861,25:58:57,25:58:57,13836,2,,0,0,0.8093,0
3885861,25:59:54,25:59:54,11221,3,,0,0,1.6104,0
3885861,26:00:34,26:00:34,5097,4,,0,0,2.1015,0
3885861,26:01:01,26:01:01,6977,5,,0,0,2.5344,0
3885861,26:01:17,26:01:17,5101,6,,0,0,2.7004,0
3885861,26:01:48,26:01:48,6978,7,,0,0,3.1503,0
3885861,26:01:53,26:01:53,7400,8,,0,0,3.2143,0
3885861,26:02:11,26:02:11,5104,9,,0,0,3.5080,0
3885861,26:02:44,26:02:44,5106,10,,0,0,3.9364,0
3885861,26:03:46,26:03:46,5108,11,,0,0,4.8323,0
3885861,26:04:34,26:04:34,5112,12,,0,0,5.4601,0
3885861,26:04:53,26:04:53,14046,13,,0,0,5.7291,0
3885861,26:05:03,26:05:03,7263,14,,0,0,5.8807,0
3885861,26:05:17,26:05:17,5114,15,,0,0,6.1240,0
3885861,26:06:00,26:06:00,5116,16,,0,0,6.5905,1
3885861,26:06:17,26:06:17,5119,17,,0,0,7.0308,0
3885861,26:06:53,26:06:53,7265,18,,0,0,7.3825,0
3885861,26:07:26,26:07:26,7266,19,,0,0,7.7274,0
3885861,26:08:27,26:08:27,9255,20,,0,0,8.2731,0
3885861,26:09:03,26:09:03,5127,21,,0,0,8.7023,0
3885861,26:09:25,26:09:25,5129,22,,0,0,8.9167,0
3885861,26:09:56,26:09:56,5163,23,,0,0,9.1784,0
3885861,26:10:08,26:10:08,5164,24,,0,0,9.3062,0
3885861,26:10:30,26:10:30,5165,25,,0,0,9.5784,0
3885861,26:11:07,26:11:07,5166,26,,0,0,9.9426,0
3885861,26:11:27,26:11:27,5167,27,,0,0,10.1416,0
3885861,26:12:00,26:12:00,5168,28,,0,0,10.3891,1
3885861,26:12:22,26:12:22,5169,29,,0,0,10.5295,0
3885861,26:12:42,26:12:42,5170,30,,0,0,10.7269,0
3885861,26:13:27,26:13:27,5172,31,,0,0,11.1179,0
3885861,26:14:11,26:14:11,7272,32,,0,0,11.4134,0
3885861,26:14:58,26:14:58,253,33,,0,0,11.8648,0
3885861,26:15:39,26:15:39,4177,34,,0,0,12.1473,0
3885861,26:16:19,26:16:19,5176,35,,0,0,12.5346,0
3885861,26:17:16,26:17:16,6393,36,,0,0,12.9311,0
3885861,26:18:00,26:18:00,755,37,,0,0,13.2805,1
3885861,26:18:11,26:18:11,8553,38,,0,0,13.4150,0
3885861,26:18:53,26:18:53,31,39,,0,0,13.7241,0
3885861,26:19:35,26:19:35,8554,40,,0,0,14.0550,0
3885861,26:22:00,26:22:00,1367,41,,1,0,15.1781,1
3885862,04:47:00,04:47:00,1367,1,,0,1,,1
3885862,04:47:24,04:47:24,1369,2,,0,0,0.0587,0
3885862,04:48:41,04:48:41,156,3,,0,0,0.3473,0
3885862,04:50:30,04:50:30,1058,4,,0,0,0.6565,0
3885862,04:52:00,04:52:00,13833,5,,0,0,0.9930,1
3885862,04:52:35,04:52:35,5245,6,,0,0,1.2131,0
3885862,04:53:21,04:53:21,7277,7,,0,0,1.5461,0
3885862,04:54:23,04:54:23,4295,8,,0,0,1.9341,0
3885862,04:55:20,04:55:20,332,9,,0,0,2.2638,0
3885862,04:56:18,04:56:18,5248,10,,0,0,2.6675,0
3885862,04:56:46,04:56:46,5249,11,,0,0,2.8181,0
3885862,04:57:54,04:57:54,5251,12,,0,0,3.2397,0
3885862,04:58:36,04:58:36,5252,13,,0,0,3.5503,0
3885862,04:59:00,04:59:00,5253,14,,0,0,3.6907,1
3885862,04:59:29,04:59:29,5254,15,,0,0,3.9382,0
3885862,04:59:51,04:59:51,5255,16,,0,0,4.1372,0
3885862,05:00:31,05:00:31,5258,17,,0,0,4.5014,0
3885862,05:00:59,05:00:59,7281,18,,0,0,4.7737,0
3885862,05:01:13,05:01:13,5260,19,,0,0,4.9014,0
3885862,05:01:42,05:01:42,5289,20,,0,0,5.1631,0
3885862,05:02:03,05:02:03,5291,21,,0,0,5.3668,0
3885862,05:02:51,05:02:51,7282,22,,0,0,5.8067,0
3885862,05:03:54,05:03:54,7284,23,,0,0,6.3525,0
3885862,05:04:23,05:04:23,5297,24,,0,0,6.5931,0
3885862,05:06:00,05:06:00,5302,25,,0,0,7.4471,1
3885862,05:06:28,05:06:28,12647,26,,0,0,7.6763,0
3885862,05:07:02,05:07:02,5304,27,,0,0,7.9558,0
3885862,05:07:15,05:07:15,5305,28,,0,0,8.0989,0
3885862,05:07:36,05:07:36,14045,29,,0,0,8.3507,0
3885862,05:08:04,05:08:04,5307,30,,0,0,8.6197,0
3885862,05:09:11,05:09:11,5311,31,,0,0,9.2476,0
3885862,05:10:48,05:10:48,5313,32,,0,0,10.1434,0
3885862,05:11:03,05:11:03,5315,33,,0,0,10.3090,0
3885862,05:11:39,05:11:39,5317,34,,0,0,10.5718,0
3885862,05:12:11,05:12:11,7094,35,,0,0,10.9295,0
3885862,05:13:02,05:13:02,1433,36,,0,0,11.3794,0
3885862,05:13:21,05:13:21,7095,37,,0,0,11.6013,0
3885862,05:14:01,05:14:01,5323,38,,0,0,11.9783,0
3885862,05:15:00,05:15:00,5326,39,,0,0,12.4694,1
3885862,05:16:36,05:16:36,5327,40,,0,0,12.8809,0
3885862,05:17:37,05:17:37,14153,41,,0,0,13.1211,0
3885862,05:20:00,05:20:00,14147,42,,1,0,13.6750,1
3885863,05:47:00,05:47:00,1367,1,,0,1,,1
3885863,05:47:24,05:47:24,1369,2,,0,0,0.0587,0
3885863,05:48:41,05:48:41,156,3,,0,0,0.3473,0
3885863,05:50:30,05:50:30,1058,4,,0,0,0.6565,0
3885863,05:52:00,05:52:00,13833,5,,0,0,0.9930,1
3885863,05:52:35,05:52:35,5245,6,,0,0,1.2131,0
3885863,05:53:21,05:53:21,7277,7,,0,0,1.5461,0
3885863,05:54:23,05:54:23,4295,8,,0,0,1.9341,0
3885863,05:55:20,05:55:20,332,9,,0,0,2.2638,0
3885863,05:56:18,05:56:18,5248,10,,0,0,2.6675,0
3885863,05:56:46,05:56:46,5249,11,,0,0,2.8181,0
3885863,05:57:54,05:57:54,5251,12,,0,0,3.2397,0
3885863,05:58:36,05:58:36,5252,13,,0,0,3.5503,0
3885863,05:59:00,05:59:00,5253,14,,0,0,3.6907,1
3885863,05:59:29,05:59:29,5254,15,,0,0,3.9382,0
3885863,05:59:51,05:59:51,5255,16,,0,0,4.1372,0
3885863,06:00:31,06:00:31,5258,17,,0,0,4.5014,0
3885863,06:00:59,06:00:59,7281,18,,0,0,4.7737,0
3885863,06:01:13,06:01:13,5260,19,,0,0,4.9014,0
3885863,06:01:42,06:01:42,5289,20,,0,0,5.1631,0
3885863,06:02:03,06:02:03,5291,21,,0,0,5.3668,0
3885863,06:02:51,06:02:51,7282,22,,0,0,5.8067,0
3885863,06:03:54,06:03:54,7284,23,,0,0,6.3525,0
3885863,06:04:23,06:04:23,5297,24,,0,0,6.5931,0
3885863,06:06:00,06:06:00,5302,25,,0,0,7.4471,1
3885863,06:06:28,06:06:28,12647,26,,0,0,7.6763,0
3885863,06:07:02,06:07:02,5304,27,,0,0,7.9558,0
3885863,06:07:15,06:07:15,5305,28,,0,0,8.0989,0
3885863,06:07:36,06:07:36,14045,29,,0,0,8.3507,0
3885863,06:08:04,06:08:04,5307,30,,0,0,8.6197,0
3885863,06:09:11,06:09:11,5311,31,,0,0,9.2476,0
3885863,06:10:48,06:10:48,5313,32,,0,0,10.1434,0
3885863,06:11:03,06:11:03,5315,33,,0,0,10.3090,0
3885863,06:11:39,06:11:39,5317,34,,0,0,10.5718,0
3885863,06:12:11,06:12:11,7094,35,,0,0,10.9295,0
3885863,06:13:02,06:13:02,1433,36,,0,0,11.3794,0
3885863,06:13:21,06:13:21,7095,37,,0,0,11.6013,0
3885863,06:14:01,06:14:01,5323,38,,0,0,11.9783,0
3885863,06:15:00,06:15:00,5326,39,,0,0,12.4694,1
3885863,06:16:36,06:16:36,5327,40,,0,0,12.8809,0
3885863,06:17:37,06:17:37,14153,41,,0,0,13.1211,0
3885863,06:20:00,06:20:00,14147,42,,1,0,13.6750,1
3885864,06:47:00,06:47:00,1367,1,,0,1,,1
3885864,06:47:24,06:47:24,1369,2,,0,0,0.0587,0
3885864,06:48:41,06:48:41,156,3,,0,0,0.3473,0
3885864,06:50:30,06:50:30,1058,4,,0,0,0.6565,0
3885864,06:52:00,06:52:00,13833,5,,0,0,0.9930,1
3885864,06:52:35,06:52:35,5245,6,,0,0,1.2131,0
3885864,06:53:21,06:53:21,7277,7,,0,0,1.5461,0
3885864,06:54:23,06:54:23,4295,8,,0,0,1.9341,0
3885864,06:55:20,06:55:20,332,9,,0,0,2.2638,0
3885864,06:56:18,06:56:18,5248,10,,0,0,2.6675,0
3885864,06:56:46,06:56:46,5249,11,,0,0,2.8181,0
3885864,06:57:54,06:57:54,5251,12,,0,0,3.2397,0
3885864,06:58:36,06:58:36,5252,13,,0,0,3.5503,0
3885864,06:59:00,06:59:00,5253,14,,0,0,3.6907,1
3885864,06:59:29,06:59:29,5254,15,,0,0,3.9382,0
3885864,06:59:51,06:59:51,5255,16,,0,0,4.1372,0
3885864,07:00:31,07:00:31,5258,17,,0,0,4.5014,0
3885864,07:00:59,07:00:59,7281,18,,0,0,4.7737,0
3885864,07:01:13,07:01:13,5260,19,,0,0,4.9014,0
3885864,07:01:42,07:01:42,5289,20,,0,0,5.1631,0
3885864,07:02:03,07:02:03,5291,21,,0,0,5.3668,0
3885864,07:02:51,07:02:51,7282,22,,0,0,5.8067,0
3885864,07:03:54,07:03:54,7284,23,,0,0,6.3525,0
3885864,07:04:23,07:04:23,5297,24,,0,0,6.5931,0
3885864,07:06:00,07:06:00,5302,25,,0,0,7.4471,1
3885864,07:06:28,07:06:28,12647,26,,0,0,7.6763,0
3885864,07:07:02,07:07:02,5304,27,,0,0,7.9558,0
3885864,07:07:15,07:07:15,5305,28,,0,0,8.0989,0
3885864,07:07:36,07:07:36,14045,29,,0,0,8.3507,0
3885864,07:08:04,07:08:04,5307,30,,0,0,8.6197,0
3885864,07:09:11,07:09:11,5311,31,,0,0,9.2476,0
3885864,07:10:48,07:10:48,5313,32,,0,0,10.1434,0
3885864,07:11:03,07:11:03,5315,33,,0,0,10.3090,0
3885864,07:11:39,07:11:39,5317,34,,0,0,10.5718,0
3885864,07:12:11,07:12:11,7094,35,,0,0,10.9295,0
3885864,07:13:02,07:13:02,1433,36,,0,0,11.3794,0
3885864,07:13:21,07:13:21,7095,37,,0,0,11.6013,0
3885864,07:14:01,07:14:01,5323,38,,0,0,11.9783,0
3885864,07:15:00,07:15:00,5326,39,,0,0,12.4694,1
3885864,07:16:36,07:16:36,5327,40,,0,0,12.8809,0
3885864,07:17:37,07:17:37,14153,41,,0,0,13.1211,0
3885864,07:20:00,07:20:00,14147,42,,1,0,13.6750,1
3885865,07:42:00,07:42:00,1367,1,,0,1,,1
3885865,07:42:24,07:42:24,1369,2,,0,0,0.0587,0
3885865,07:43:41,07:43:41,156,3,,0,0,0.3473,0
3885865,07:45:30,07:45:30,1058,4,,0,0,0.6565,0
3885865,07:47:00,07:47:00,13833,5,,0,0,0.9930,1
3885865,07:47:35,07:47:35,5245,6,,0,0,1.2131,0
3885865,07:48:21,07:48:21,7277,7,,0,0,1.5461,0
3885865,07:49:23,07:49:23,4295,8,,0,0,1.9341,0
3885865,07:50:20,07:50:20,332,9,,0,0,2.2638,0
3885865,07:51:18,07:51:18,5248,10,,0,0,2.6675,0
3885865,07:51:46,07:51:46,5249,11,,0,0,2.8181,0
3885865,07:52:54,07:52:54,5251,12,,0,0,3.2397,0
3885865,07:53:36,07:53:36,5252,13,,0,0,3.5503,0
3885865,07:54:00,07:54:00,5253,14,,0,0,3.6907,1
3885865,07:54:29,07:54:29,5254,15,,0,0,3.9382,0
3885865,07:54:51,07:54:51,5255,16,,0,0,4.1372,0
3885865,07:55:31,07:55:31,5258,17,,0,0,4.5014,0
3885865,07:55:59,07:55:59,7281,18,,0,0,4.7737,0
3885865,07:56:13,07:56:13,5260,19,,0,0,4.9014,0
3885865,07:56:42,07:56:42,5289,20,,0,0,5.1631,0
3885865,07:57:03,07:57:03,5291,21,,0,0,5.3668,0
3885865,07:57:51,07:57:51,7282,22,,0,0,5.8067,0
3885865,07:58:54,07:58:54,7284,23,,0,0,6.3525,0
3885865,07:59:23,07:59:23,5297,24,,0,0,6.5931,0
3885865,08:01:00,08:01:00,5302,25,,0,0,7.4471,1
3885865,08:01:28,08:01:28,12647,26,,0,0,7.6763,0
3885865,08:02:02,08:02:02,5304,27,,0,0,7.9558,0
3885865,08:02:15,08:02:15,5305,28,,0,0,8.0989,0
3885865,08:02:36,08:02:36,14045,29,,0,0,8.3507,0
3885865,08:03:04,08:03:04,5307,30,,0,0,8.6197,0
3885865,08:04:11,08:04:11,5311,31,,0,0,9.2476,0
3885865,08:05:48,08:05:48,5313,32,,0,0,10.1434,0
3885865,08:06:03,08:06:03,5315,33,,0,0,10.3090,0
3885865,08:06:39,08:06:39,5317,34,,0,0,10.5718,0
3885865,08:07:11,08:07:11,7094,35,,0,0,10.9295,0
3885865,08:08:02,08:08:02,1433,36,,0,0,11.3794,0
3885865,08:08:21,08:08:21,7095,37,,0,0,11.6013,0
3885865,08:09:01,08:09:01,5323,38,,0,0,11.9783,0
3885865,08:10:00,08:10:00,5326,39,,0,0,12.4694,1
3885865,08:11:36,08:11:36,5327,40,,0,0,12.8809,0
3885865,08:12:37,08:12:37,14153,41,,0,0,13.1211,0
3885865,08:15:00,08:15:00,14147,42,,1,0,13.6750,1
3885866,05:58:00,05:58:00,9486,1,,0,1,0.0590,1
3885866,05:59:58,05:59:58,4039,2,,0,0,0.8729,0
3885866,06:00:23,06:00:23,4040,3,,0,0,1.0522,0
3885866,06:01:00,06:01:00,4044,4,,0,0,1.3127,1
3885866,06:01:36,06:01:36,10550,5,,0,0,1.5580,0
3885866,06:02:50,06:02:50,4048,6,,0,0,2.0709,0
3885866,06:03:05,06:03:05,4050,7,,0,0,2.1491,0
3885866,06:04:25,06:04:25,4053,8,,0,0,2.7269,0
3885866,06:04:49,06:04:49,10815,9,,0,0,2.8461,0
3885866,06:05:25,06:05:25,4057,10,,0,0,3.1727,0
3885866,06:06:11,06:06:11,4060,11,,0,0,3.4582,0
3885866,06:07:00,06:07:00,4062,12,,0,0,3.7227,1
3885866,06:08:14,06:08:14,13834,13,,0,0,4.0424,0
3885866,06:09:13,06:09:13,4064,14,,0,0,4.2728,0
3885866,06:09:48,06:09:48,4065,15,,0,0,4.4120,0
3885866,06:10:17,06:10:17,11511,16,,0,0,4.5251,0
3885866,06:11:56,06:11:56,4902,17,,0,0,4.9202,0
3885866,06:13:45,06:13:45,5233,18,,0,0,5.3390,0
3885866,06:14:50,06:14:50,4075,19,,0,0,5.7804,0
3885866,06:16:00,06:16:00,4077,20,,0,0,6.0422,1
3885866,06:16:54,06:16:54,1247,21,,0,0,6.4192,0
3885866,06:17:48,06:17:48,1357,22,,0,0,6.7502,0
3885866,06:18:23,06:18:23,1359,23,,0,0,6.9787,0
3885866,06:19:49,06:19:49,1364,24,,0,0,7.5439,0
3885866,06:20:00,06:20:00,1365,25,,0,0,7.6564,1
3885866,06:20:24,06:20:24,1366,26,,0,0,7.8404,0
3885866,06:21:04,06:21:04,1369,27,,0,0,8.0816,0
3885866,06:21:38,06:21:38,156,28,,0,0,8.3702,0
3885866,06:22:26,06:22:26,1058,29,,0,0,8.6794,0
3885866,06:23:00,06:23:00,13833,30,,0,0,9.0159,1
3885866,06:23:44,06:23:44,5245,31,,0,0,9.2360,0
3885866,06:24:29,06:24:29,7277,32,,0,0,9.5690,0
3885866,06:25:30,06:25:30,4295,33,,0,0,9.9569,0
3885866,06:26:26,06:26:26,332,34,,0,0,10.2867,0
3885866,06:27:23,06:27:23,5248,35,,0,0,10.6904,0
3885866,06:27:51,06:27:51,5249,36,,0,0,10.8410,0
3885866,06:28:57,06:28:57,5251,37,,0,0,11.2625,0
3885866,06:29:38,06:29:38,5252,38,,0,0,11.5732,0
3885866,06:30:00,06:30:00,5253,39,,0,0,11.7136,1
3885866,06:30:29,06:30:29,5254,40,,0,0,11.9611,0
3885866,06:30:51,06:30:51,5255,41,,0,0,12.1601,0
3885866,06:31:31,06:31:31,5258,42,,0,0,12.5243,0
3885866,06:31:59,06:31:59,7281,43,,0,0,12.7965,0
3885866,06:32:13,06:32:13,5260,44,,0,0,12.9243,0
3885866,06:32:42,06:32:42,5289,45,,0,0,13.1860,0
3885866,06:33:03,06:33:03,5291,46,,0,0,13.3897,0
3885866,06:33:51,06:33:51,7282,47,,0,0,13.8296,0
3885866,06:34:54,06:34:54,7284,48,,0,0,14.3753,0
3885866,06:35:23,06:35:23,5297,49,,0,0,14.6160,0
3885866,06:37:00,06:37:00,5302,50,,0,0,15.4700,1
3885866,06:37:28,06:37:28,12647,51,,0,0,15.6992,0
3885866,06:38:02,06:38:02,5304,52,,0,0,15.9787,0
3885866,06:38:15,06:38:15,5305,53,,0,0,16.1218,0
3885866,06:38:36,06:38:36,14045,54,,0,0,16.3736,0
3885866,06:39:04,06:39:04,5307,55,,0,0,16.6426,0
3885866,06:40:11,06:40:11,5311,56,,0,0,17.2704,0
3885866,06:41:48,06:41:48,5313,57,,0,0,18.1663,0
3885866,06:42:03,06:42:03,5315,58,,0,0,18.3319,0
3885866,06:42:39,06:42:39,5317,59,,0,0,18.5947,0
3885866,06:43:11,06:43:11,7094,60,,0,0,18.9524,0
3885866,06:44:02,06:44:02,1433,61,,0,0,19.4023,0
3885866,06:44:21,06:44:21,7095,62,,0,0,19.6242,0
3885866,06:45:01,06:45:01,5323,63,,0,0,20.0012,0
3885866,06:46:00,06:46:00,5326,64,,0,0,20.4923,1
3885866,06:47:36,06:47:36,5327,65,,0,0,20.9038,0
3885866,06:48:37,06:48:37,14153,66,,0,0,21.1440,0
3885866,06:51:00,06:51:00,14147,67,,1,0,21.6979,1
3885867,06:53:00,06:53:00,9486,1,,0,1,0.0590,1
3885867,06:54:58,06:54:58,4039,2,,0,0,0.8729,0
3885867,06:55:23,06:55:23,4040,3,,0,0,1.0522,0
3885867,06:56:00,06:56:00,4044,4,,0,0,1.3127,1
3885867,06:56:36,06:56:36,10550,5,,0,0,1.5580,0
3885867,06:57:50,06:57:50,4048,6,,0,0,2.0709,0
3885867,06:58:05,06:58:05,4050,7,,0,0,2.1491,0
3885867,06:59:25,06:59:25,4053,8,,0,0,2.7269,0
3885867,06:59:49,06:59:49,10815,9,,0,0,2.8461,0
3885867,07:00:25,07:00:25,4057,10,,0,0,3.1727,0
3885867,07:01:11,07:01:11,4060,11,,0,0,3.4582,0
3885867,07:02:00,07:02:00,4062,12,,0,0,3.7227,1
3885867,07:03:14,07:03:14,13834,13,,0,0,4.0424,0
3885867,07:04:13,07:04:13,4064,14,,0,0,4.2728,0
3885867,07:04:48,07:04:48,4065,15,,0,0,4.4120,0
3885867,07:05:17,07:05:17,11511,16,,0,0,4.5251,0
3885867,07:06:56,07:06:56,4902,17,,0,0,4.9202,0
3885867,07:08:45,07:08:45,5233,18,,0,0,5.3390,0
3885867,07:09:50,07:09:50,4075,19,,0,0,5.7804,0
3885867,07:11:00,07:11:00,4077,20,,0,0,6.0422,1
3885867,07:11:54,07:11:54,1247,21,,0,0,6.4192,0
3885867,07:12:48,07:12:48,1357,22,,0,0,6.7502,0
3885867,07:13:23,07:13:23,1359,23,,0,0,6.9787,0
3885867,07:14:49,07:14:49,1364,24,,0,0,7.5439,0
3885867,07:15:00,07:15:00,1365,25,,0,0,7.6564,1
3885867,07:15:24,07:15:24,1366,26,,0,0,7.8404,0
3885867,07:16:04,07:16:04,1369,27,,0,0,8.0816,0
3885867,07:16:38,07:16:38,156,28,,0,0,8.3702,0
3885867,07:17:26,07:17:26,1058,29,,0,0,8.6794,0
3885867,07:18:00,07:18:00,13833,30,,0,0,9.0159,1
3885867,07:18:44,07:18:44,5245,31,,0,0,9.2360,0
3885867,07:19:29,07:19:29,7277,32,,0,0,9.5690,0
3885867,07:20:30,07:20:30,4295,33,,0,0,9.9569,0
3885867,07:21:26,07:21:26,332,34,,0,0,10.2867,0
3885867,07:22:23,07:22:23,5248,35,,0,0,10.6904,0
3885867,07:22:51,07:22:51,5249,36,,0,0,10.8410,0
3885867,07:23:57,07:23:57,5251,37,,0,0,11.2625,0
3885867,07:24:38,07:24:38,5252,38,,0,0,11.5732,0
3885867,07:25:00,07:25:00,5253,39,,0,0,11.7136,1
3885867,07:25:29,07:25:29,5254,40,,0,0,11.9611,0
3885867,07:25:51,07:25:51,5255,41,,0,0,12.1601,0
3885867,07:26:31,07:26:31,5258,42,,0,0,12.5243,0
3885867,07:26:59,07:26:59,7281,43,,0,0,12.7965,0
3885867,07:27:13,07:27:13,5260,44,,0,0,12.9243,0
3885867,07:27:42,07:27:42,5289,45,,0,0,13.1860,0
3885867,07:28:03,07:28:03,5291,46,,0,0,13.3897,0
3885867,07:28:51,07:28:51,7282,47,,0,0,13.8296,0
3885867,07:29:54,07:29:54,7284,48,,0,0,14.3753,0
3885867,07:30:23,07:30:23,5297,49,,0,0,14.6160,0
3885867,07:32:00,07:32:00,5302,50,,0,0,15.4700,1
3885867,07:32:28,07:32:28,12647,51,,0,0,15.6992,0
3885867,07:33:02,07:33:02,5304,52,,0,0,15.9787,0
3885867,07:33:15,07:33:15,5305,53,,0,0,16.1218,0
3885867,07:33:36,07:33:36,14045,54,,0,0,16.3736,0
3885867,07:34:04,07:34:04,5307,55,,0,0,16.6426,0
3885867,07:35:11,07:35:11,5311,56,,0,0,17.2704,0
3885867,07:36:48,07:36:48,5313,57,,0,0,18.1663,0
3885867,07:37:03,07:37:03,5315,58,,0,0,18.3319,0
3885867,07:37:39,07:37:39,5317,59,,0,0,18.5947,0
3885867,07:38:11,07:38:11,7094,60,,0,0,18.9524,0
3885867,07:39:02,07:39:02,1433,61,,0,0,19.4023,0
3885867,07:39:21,07:39:21,7095,62,,0,0,19.6242,0
3885867,07:40:01,07:40:01,5323,63,,0,0,20.0012,0
3885867,07:41:00,07:41:00,5326,64,,0,0,20.4923,1
3885867,07:42:36,07:42:36,5327,65,,0,0,20.9038,0
3885867,07:43:37,07:43:37,14153,66,,0,0,21.1440,0
3885867,07:46:00,07:46:00,14147,67,,1,0,21.6979,1
3885868,07:38:00,07:38:00,9486,1,,0,1,0.0590,1
3885868,07:39:58,07:39:58,4039,2,,0,0,0.8729,0
3885868,07:40:23,07:40:23,4040,3,,0,0,1.0522,0
3885868,07:41:00,07:41:00,4044,4,,0,0,1.3127,1
3885868,07:41:36,07:41:36,10550,5,,0,0,1.5580,0
3885868,07:42:50,07:42:50,4048,6,,0,0,2.0709,0
3885868,07:43:05,07:43:05,4050,7,,0,0,2.1491,0
3885868,07:44:25,07:44:25,4053,8,,0,0,2.7269,0
3885868,07:44:49,07:44:49,10815,9,,0,0,2.8461,0
3885868,07:45:25,07:45:25,4057,10,,0,0,3.1727,0
3885868,07:46:11,07:46:11,4060,11,,0,0,3.4582,0
3885868,07:47:00,07:47:00,4062,12,,0,0,3.7227,1
3885868,07:48:14,07:48:14,13834,13,,0,0,4.0424,0
3885868,07:49:13,07:49:13,4064,14,,0,0,4.2728,0
3885868,07:49:48,07:49:48,4065,15,,0,0,4.4120,0
3885868,07:50:17,07:50:17,11511,16,,0,0,4.5251,0
3885868,07:51:56,07:51:56,4902,17,,0,0,4.9202,0
3885868,07:53:45,07:53:45,5233,18,,0,0,5.3390,0
3885868,07:54:50,07:54:50,4075,19,,0,0,5.7804,0
3885868,07:56:00,07:56:00,4077,20,,0,0,6.0422,1
3885868,07:56:54,07:56:54,1247,21,,0,0,6.4192,0
3885868,07:57:48,07:57:48,1357,22,,0,0,6.7502,0
3885868,07:58:23,07:58:23,1359,23,,0,0,6.9787,0
3885868,07:59:49,07:59:49,1364,24,,0,0,7.5439,0
3885868,08:00:00,08:00:00,1365,25,,0,0,7.6564,1
3885868,08:00:24,08:00:24,1366,26,,0,0,7.8404,0
3885868,08:01:04,08:01:04,1369,27,,0,0,8.0816,0
3885868,08:01:38,08:01:38,156,28,,0,0,8.3702,0
3885868,08:02:26,08:02:26,1058,29,,0,0,8.6794,0
3885868,08:03:00,08:03:00,13833,30,,0,0,9.0159,1
3885868,08:03:44,08:03:44,5245,31,,0,0,9.2360,0
3885868,08:04:29,08:04:29,7277,32,,0,0,9.5690,0
3885868,08:05:30,08:05:30,4295,33,,0,0,9.9569,0
3885868,08:06:26,08:06:26,332,34,,0,0,10.2867,0
3885868,08:07:23,08:07:23,5248,35,,0,0,10.6904,0
3885868,08:07:51,08:07:51,5249,36,,0,0,10.8410,0
3885868,08:08:57,08:08:57,5251,37,,0,0,11.2625,0
3885868,08:09:38,08:09:38,5252,38,,0,0,11.5732,0
3885868,08:10:00,08:10:00,5253,39,,0,0,11.7136,1
3885868,08:10:29,08:10:29,5254,40,,0,0,11.9611,0
3885868,08:10:51,08:10:51,5255,41,,0,0,12.1601,0
3885868,08:11:31,08:11:31,5258,42,,0,0,12.5243,0
3885868,08:11:59,08:11:59,7281,43,,0,0,12.7965,0
3885868,08:12:13,08:12:13,5260,44,,0,0,12.9243,0
3885868,08:12:42,08:12:42,5289,45,,0,0,13.1860,0
3885868,08:13:03,08:13:03,5291,46,,0,0,13.3897,0
3885868,08:13:51,08:13:51,7282,47,,0,0,13.8296,0
3885868,08:14:54,08:14:54,7284,48,,0,0,14.3753,0
3885868,08:15:23,08:15:23,5297,49,,0,0,14.6160,0
3885868,08:17:00,08:17:00,5302,50,,0,0,15.4700,1
3885868,08:17:28,08:17:28,12647,51,,0,0,15.6992,0
3885868,08:18:02,08:18:02,5304,52,,0,0,15.9787,0
3885868,08:18:15,08:18:15,5305,53,,0,0,16.1218,0
3885868,08:18:36,08:18:36,14045,54,,0,0,16.3736,0
3885868,08:19:04,08:19:04,5307,55,,0,0,16.6426,0
3885868,08:20:11,08:20:11,5311,56,,0,0,17.2704,0
3885868,08:21:48,08:21:48,5313,57,,0,0,18.1663,0
3885868,08:22:03,08:22:03,5315,58,,0,0,18.3319,0
3885868,08:22:39,08:22:39,5317,59,,0,0,18.5947,0
3885868,08:23:11,08:23:11,7094,60,,0,0,18.9524,0
3885868,08:24:02,08:24:02,1433,61,,0,0,19.4023,0
3885868,08:24:21,08:24:21,7095,62,,0,0,19.6242,0
3885868,08:25:01,08:25:01,5323,63,,0,0,20.0012,0
3885868,08:26:00,08:26:00,5326,64,,0,0,20.4923,1
3885868,08:27:36,08:27:36,5327,65,,0,0,20.9038,0
3885868,08:28:37,08:28:37,14153,66,,0,0,21.1440,0
3885868,08:31:00,08:31:00,14147,67,,1,0,21.6979,1
3885869,08:18:00,08:18:00,9486,1,,0,1,0.0590,1
3885869,08:19:58,08:19:58,4039,2,,0,0,0.8729,0
3885869,08:20:23,08:20:23,4040,3,,0,0,1.0522,0
3885869,08:21:00,08:21:00,4044,4,,0,0,1.3127,1
3885869,08:21:36,08:21:36,10550,5,,0,0,1.5580,0
3885869,08:22:50,08:22:50,4048,6,,0,0,2.0709,0
3885869,08:23:05,08:23:05,4050,7,,0,0,2.1491,0
3885869,08:24:25,08:24:25,4053,8,,0,0,2.7269,0
3885869,08:24:49,08:24:49,10815,9,,0,0,2.8461,0
3885869,08:25:25,08:25:25,4057,10,,0,0,3.1727,0
3885869,08:26:11,08:26:11,4060,11,,0,0,3.4582,0
3885869,08:27:00,08:27:00,4062,12,,0,0,3.7227,1
3885869,08:28:14,08:28:14,13834,13,,0,0,4.0424,0
3885869,08:29:13,08:29:13,4064,14,,0,0,4.2728,0
3885869,08:29:48,08:29:48,4065,15,,0,0,4.4120,0
3885869,08:30:17,08:30:17,11511,16,,0,0,4.5251,0
3885869,08:31:56,08:31:56,4902,17,,0,0,4.9202,0
3885869,08:33:45,08:33:45,5233,18,,0,0,5.3390,0
3885869,08:34:50,08:34:50,4075,19,,0,0,5.7804,0
3885869,08:36:00,08:36:00,4077,20,,0,0,6.0422,1
3885869,08:36:54,08:36:54,1247,21,,0,0,6.4192,0
3885869,08:37:48,08:37:48,1357,22,,0,0,6.7502,0
3885869,08:38:23,08:38:23,1359,23,,0,0,6.9787,0
3885869,08:39:49,08:39:49,1364,24,,0,0,7.5439,0
3885869,08:40:00,08:40:00,1365,25,,0,0,7.6564,1
3885869,08:40:24,08:40:24,1366,26,,0,0,7.8404,0
3885869,08:41:04,08:41:04,1369,27,,0,0,8.0816,0
3885869,08:41:38,08:41:38,156,28,,0,0,8.3702,0
3885869,08:42:26,08:42:26,1058,29,,0,0,8.6794,0
3885869,08:43:00,08:43:00,13833,30,,0,0,9.0159,1
3885869,08:43:44,08:43:44,5245,31,,0,0,9.2360,0
3885869,08:44:29,08:44:29,7277,32,,0,0,9.5690,0
3885869,08:45:30,08:45:30,4295,33,,0,0,9.9569,0
3885869,08:46:26,08:46:26,332,34,,0,0,10.2867,0
3885869,08:47:23,08:47:23,5248,35,,0,0,10.6904,0
3885869,08:47:51,08:47:51,5249,36,,0,0,10.8410,0
3885869,08:48:57,08:48:57,5251,37,,0,0,11.2625,0
3885869,08:49:38,08:49:38,5252,38,,0,0,11.5732,0
3885869,08:50:00,08:50:00,5253,39,,0,0,11.7136,1
3885869,08:50:29,08:50:29,5254,40,,0,0,11.9611,0
3885869,08:50:51,08:50:51,5255,41,,0,0,12.1601,0
3885869,08:51:31,08:51:31,5258,42,,0,0,12.5243,0
3885869,08:51:59,08:51:59,7281,43,,0,0,12.7965,0
3885869,08:52:13,08:52:13,5260,44,,0,0,12.9243,0
3885869,08:52:42,08:52:42,5289,45,,0,0,13.1860,0
3885869,08:53:03,08:53:03,5291,46,,0,0,13.3897,0
3885869,08:53:51,08:53:51,7282,47,,0,0,13.8296,0
3885869,08:54:54,08:54:54,7284,48,,0,0,14.3753,0
3885869,08:55:23,08:55:23,5297,49,,0,0,14.6160,0
3885869,08:57:00,08:57:00,5302,50,,0,0,15.4700,1
3885869,08:57:28,08:57:28,12647,51,,0,0,15.6992,0
3885869,08:58:02,08:58:02,5304,52,,0,0,15.9787,0
3885869,08:58:15,08:58:15,5305,53,,0,0,16.1218,0
3885869,08:58:36,08:58:36,14045,54,,0,0,16.3736,0
3885869,08:59:04,08:59:04,5307,55,,0,0,16.6426,0
3885869,09:00:11,09:00:11,5311,56,,0,0,17.2704,0
3885869,09:01:48,09:01:48,5313,57,,0,0,18.1663,0
3885869,09:02:03,09:02:03,5315,58,,0,0,18.3319,0
3885869,09:02:39,09:02:39,5317,59,,0,0,18.5947,0
3885869,09:03:11,09:03:11,7094,60,,0,0,18.9524,0
3885869,09:04:02,09:04:02,1433,61,,0,0,19.4023,0
3885869,09:04:21,09:04:21,7095,62,,0,0,19.6242,0
3885869,09:05:01,09:05:01,5323,63,,0,0,20.0012,0
3885869,09:06:00,09:06:00,5326,64,,0,0,20.4923,1
3885869,09:07:36,09:07:36,5327,65,,0,0,20.9038,0
3885869,09:08:37,09:08:37,14153,66,,0,0,21.1440,0
3885869,09:11:00,09:11:00,14147,67,,1,0,21.6979,1
3885870,08:53:00,08:53:00,9486,1,,0,1,0.0590,1
3885870,08:54:58,08:54:58,4039,2,,0,0,0.8729,0
3885870,08:55:23,08:55:23,4040,3,,0,0,1.0522,0
3885870,08:56:00,08:56:00,4044,4,,0,0,1.3127,1
3885870,08:56:36,08:56:36,10550,5,,0,0,1.5580,0
3885870,08:57:50,08:57:50,4048,6,,0,0,2.0709,0
3885870,08:58:05,08:58:05,4050,7,,0,0,2.1491,0
3885870,08:59:25,08:59:25,4053,8,,0,0,2.7269,0
3885870,08:59:49,08:59:49,10815,9,,0,0,2.8461,0
3885870,09:00:25,09:00:25,4057,10,,0,0,3.1727,0
3885870,09:01:11,09:01:11,4060,11,,0,0,3.4582,0
3885870,09:02:00,09:02:00,4062,12,,0,0,3.7227,1
3885870,09:03:14,09:03:14,13834,13,,0,0,4.0424,0
3885870,09:04:13,09:04:13,4064,14,,0,0,4.2728,0
3885870,09:04:48,09:04:48,4065,15,,0,0,4.4120,0
3885870,09:05:17,09:05:17,11511,16,,0,0,4.5251,0
3885870,09:06:56,09:06:56,4902,17,,0,0,4.9202,0
3885870,09:08:45,09:08:45,5233,18,,0,0,5.3390,0
3885870,09:09:50,09:09:50,4075,19,,0,0,5.7804,0
3885870,09:11:00,09:11:00,4077,20,,0,0,6.0422,1
3885870,09:11:54,09:11:54,1247,21,,0,0,6.4192,0
3885870,09:12:48,09:12:48,1357,22,,0,0,6.7502,0
3885870,09:13:23,09:13:23,1359,23,,0,0,6.9787,0
3885870,09:14:49,09:14:49,1364,24,,0,0,7.5439,0
3885870,09:15:00,09:15:00,1365,25,,0,0,7.6564,1
3885870,09:15:24,09:15:24,1366,26,,0,0,7.8404,0
3885870,09:16:04,09:16:04,1369,27,,0,0,8.0816,0
3885870,09:16:38,09:16:38,156,28,,0,0,8.3702,0
3885870,09:17:26,09:17:26,1058,29,,0,0,8.6794,0
3885870,09:18:00,09:18:00,13833,30,,0,0,9.0159,1
3885870,09:18:44,09:18:44,5245,31,,0,0,9.2360,0
3885870,09:19:29,09:19:29,7277,32,,0,0,9.5690,0
3885870,09:20:30,09:20:30,4295,33,,0,0,9.9569,0
3885870,09:21:26,09:21:26,332,34,,0,0,10.2867,0
3885870,09:22:23,09:22:23,5248,35,,0,0,10.6904,0
3885870,09:22:51,09:22:51,5249,36,,0,0,10.8410,0
3885870,09:23:57,09:23:57,5251,37,,0,0,11.2625,0
3885870,09:24:38,09:24:38,5252,38,,0,0,11.5732,0
3885870,09:25:00,09:25:00,5253,39,,0,0,11.7136,1
3885870,09:25:29,09:25:29,5254,40,,0,0,11.9611,0
3885870,09:25:51,09:25:51,5255,41,,0,0,12.1601,0
3885870,09:26:31,09:26:31,5258,42,,0,0,12.5243,0
3885870,09:26:59,09:26:59,7281,43,,0,0,12.7965,0
3885870,09:27:13,09:27:13,5260,44,,0,0,12.9243,0
3885870,09:27:42,09:27:42,5289,45,,0,0,13.1860,0
3885870,09:28:03,09:28:03,5291,46,,0,0,13.3897,0
3885870,09:28:51,09:28:51,7282,47,,0,0,13.8296,0
3885870,09:29:54,09:29:54,7284,48,,0,0,14.3753,0
3885870,09:30:23,09:30:23,5297,49,,0,0,14.6160,0
3885870,09:32:00,09:32:00,5302,50,,0,0,15.4700,1
3885870,09:32:28,09:32:28,12647,51,,0,0,15.6992,0
3885870,09:33:02,09:33:02,5304,52,,0,0,15.9787,0
3885870,09:33:15,09:33:15,5305,53,,0,0,16.1218,0
3885870,09:33:36,09:33:36,14045,54,,0,0,16.3736,0
3885870,09:34:04,09:34:04,5307,55,,0,0,16.6426,0
3885870,09:35:11,09:35:11,5311,56,,0,0,17.2704,0
3885870,09:36:48,09:36:48,5313,57,,0,0,18.1663,0
3885870,09:37:03,09:37:03,5315,58,,0,0,18.3319,0
3885870,09:37:39,09:37:39,5317,59,,0,0,18.5947,0
3885870,09:38:11,09:38:11,7094,60,,0,0,18.9524,0
3885870,09:39:02,09:39:02,1433,61,,0,0,19.4023,0
3885870,09:39:21,09:39:21,7095,62,,0,0,19.6242,0
3885870,09:40:01,09:40:01,5323,63,,0,0,20.0012,0
3885870,09:41:00,09:41:00,5326,64,,0,0,20.4923,1
3885870,09:42:36,09:42:36,5327,65,,0,0,20.9038,0
3885870,09:43:37,09:43:37,14153,66,,0,0,21.1440,0
3885870,09:46:00,09:46:00,14147,67,,1,0,21.6979,1
3885871,09:28:00,09:28:00,9486,1,,0,1,0.0590,1
3885871,09:30:38,09:30:38,4039,2,,0,0,0.8729,0
3885871,09:31:11,09:31:11,4040,3,,0,0,1.0522,0
3885871,09:32:00,09:32:00,4044,4,,0,0,1.3127,1
3885871,09:32:48,09:32:48,10550,5,,0,0,1.5580,0
3885871,09:34:27,09:34:27,4048,6,,0,0,2.0709,0
3885871,09:34:47,09:34:47,4050,7,,0,0,2.1491,0
3885871,09:36:34,09:36:34,4053,8,,0,0,2.7269,0
3885871,09:37:06,09:37:06,10815,9,,0,0,2.8461,0
3885871,09:37:54,09:37:54,4057,10,,0,0,3.1727,0
3885871,09:38:56,09:38:56,4060,11,,0,0,3.4582,0
3885871,09:40:00,09:40:00,4062,12,,0,0,3.7227,1
3885871,09:41:14,09:41:14,13834,13,,0,0,4.0424,0
3885871,09:42:13,09:42:13,4064,14,,0,0,4.2728,0
3885871,09:42:48,09:42:48,4065,15,,0,0,4.4120,0
3885871,09:43:17,09:43:17,11511,16,,0,0,4.5251,0
3885871,09:44:56,09:44:56,4902,17,,0,0,4.9202,0
3885871,09:46:45,09:46:45,5233,18,,0,0,5.3390,0
3885871,09:47:50,09:47:50,4075,19,,0,0,5.7804,0
3885871,09:49:00,09:49:00,4077,20,,0,0,6.0422,1
3885871,09:50:08,09:50:08,1247,21,,0,0,6.4192,0
3885871,09:51:15,09:51:15,1357,22,,0,0,6.7502,0
3885871,09:51:59,09:51:59,1359,23,,0,0,6.9787,0
3885871,09:53:46,09:53:46,1364,24,,0,0,7.5439,0
3885871,09:54:00,09:54:00,1365,25,,0,0,7.6564,1
3885871,09:54:41,09:54:41,1366,26,,0,0,7.8404,0
3885871,09:55:48,09:55:48,1369,27,,0,0,8.0816,0
3885871,09:56:45,09:56:45,156,28,,0,0,8.3702,0
3885871,09:58:06,09:58:06,1058,29,,0,0,8.6794,0
3885871,09:59:00,09:59:00,13833,30,,0,0,9.0159,1
3885871,09:59:57,09:59:57,5245,31,,0,0,9.2360,0
3885871,10:00:55,10:00:55,7277,32,,0,0,9.5690,0
3885871,10:02:13,10:02:13,4295,33,,0,0,9.9569,0
3885871,10:03:25,10:03:25,332,34,,0,0,10.2867,0
3885871,10:04:38,10:04:38,5248,35,,0,0,10.6904,0
3885871,10:05:14,10:05:14,5249,36,,0,0,10.8410,0
3885871,10:06:40,10:06:40,5251,37,,0,0,11.2625,0
3885871,10:07:32,10:07:32,5252,38,,0,0,11.5732,0
3885871,10:08:00,10:08:00,5253,39,,0,0,11.7136,1
3885871,10:08:33,10:08:33,5254,40,,0,0,11.9611,0
3885871,10:08:58,10:08:58,5255,41,,0,0,12.1601,0
3885871,10:09:44,10:09:44,5258,42,,0,0,12.5243,0
3885871,10:10:16,10:10:16,7281,43,,0,0,12.7965,0
3885871,10:10:32,10:10:32,5260,44,,0,0,12.9243,0
3885871,10:11:06,10:11:06,5289,45,,0,0,13.1860,0
3885871,10:11:31,10:11:31,5291,46,,0,0,13.3897,0
3885871,10:12:26,10:12:26,7282,47,,0,0,13.8296,0
3885871,10:13:39,10:13:39,7284,48,,0,0,14.3753,0
3885871,10:14:12,10:14:12,5297,49,,0,0,14.6160,0
3885871,10:16:00,10:16:00,5302,50,,0,0,15.4700,1
3885871,10:16:31,10:16:31,12647,51,,0,0,15.6992,0
3885871,10:17:09,10:17:09,5304,52,,0,0,15.9787,0
3885871,10:17:24,10:17:24,5305,53,,0,0,16.1218,0
3885871,10:17:47,10:17:47,14045,54,,0,0,16.3736,0
3885871,10:18:18,10:18:18,5307,55,,0,0,16.6426,0
3885871,10:19:33,10:19:33,5311,56,,0,0,17.2704,0
3885871,10:21:21,10:21:21,5313,57,,0,0,18.1663,0
3885871,10:21:38,10:21:38,5315,58,,0,0,18.3319,0
3885871,10:22:18,10:22:18,5317,59,,0,0,18.5947,0
3885871,10:22:54,10:22:54,7094,60,,0,0,18.9524,0
3885871,10:23:51,10:23:51,1433,61,,0,0,19.4023,0
3885871,10:24:12,10:24:12,7095,62,,0,0,19.6242,0
3885871,10:24:57,10:24:57,5323,63,,0,0,20.0012,0
3885871,10:26:00,10:26:00,5326,64,,0,0,20.4923,1
3885871,10:26:58,10:26:58,5327,65,,0,0,20.9038,0
3885871,10:27:34,10:27:34,14153,66,,0,0,21.1440,0
3885871,10:29:00,10:29:00,14147,67,,1,0,21.6979,1
3885872,10:06:00,10:06:00,9486,1,,0,1,0.0590,1
3885872,10:08:38,10:08:38,4039,2,,0,0,0.8729,0
3885872,10:09:11,10:09:11,4040,3,,0,0,1.0522,0
3885872,10:10:00,10:10:00,4044,4,,0,0,1.3127,1
3885872,10:10:48,10:10:48,10550,5,,0,0,1.5580,0
3885872,10:12:27,10:12:27,4048,6,,0,0,2.0709,0
3885872,10:12:47,10:12:47,4050,7,,0,0,2.1491,0
3885872,10:14:34,10:14:34,4053,8,,0,0,2.7269,0
3885872,10:15:06,10:15:06,10815,9,,0,0,2.8461,0
3885872,10:15:54,10:15:54,4057,10,,0,0,3.1727,0
3885872,10:16:56,10:16:56,4060,11,,0,0,3.4582,0
3885872,10:18:00,10:18:00,4062,12,,0,0,3.7227,1
3885872,10:19:14,10:19:14,13834,13,,0,0,4.0424,0
3885872,10:20:13,10:20:13,4064,14,,0,0,4.2728,0
3885872,10:20:48,10:20:48,4065,15,,0,0,4.4120,0
3885872,10:21:17,10:21:17,11511,16,,0,0,4.5251,0
3885872,10:22:56,10:22:56,4902,17,,0,0,4.9202,0
3885872,10:24:45,10:24:45,5233,18,,0,0,5.3390,0
3885872,10:25:50,10:25:50,4075,19,,0,0,5.7804,0
3885872,10:27:00,10:27:00,4077,20,,0,0,6.0422,1
3885872,10:28:08,10:28:08,1247,21,,0,0,6.4192,0
3885872,10:29:15,10:29:15,1357,22,,0,0,6.7502,0
3885872,10:29:59,10:29:59,1359,23,,0,0,6.9787,0
3885872,10:31:46,10:31:46,1364,24,,0,0,7.5439,0
3885872,10:32:00,10:32:00,1365,25,,0,0,7.6564,1
3885872,10:32:41,10:32:41,1366,26,,0,0,7.8404,0
3885872,10:33:48,10:33:48,1369,27,,0,0,8.0816,0
3885872,10:34:45,10:34:45,156,28,,0,0,8.3702,0
3885872,10:36:06,10:36:06,1058,29,,0,0,8.6794,0
3885872,10:37:00,10:37:00,13833,30,,0,0,9.0159,1
3885872,10:37:57,10:37:57,5245,31,,0,0,9.2360,0
3885872,10:38:55,10:38:55,7277,32,,0,0,9.5690,0
3885872,10:40:13,10:40:13,4295,33,,0,0,9.9569,0
3885872,10:41:25,10:41:25,332,34,,0,0,10.2867,0
3885872,10:42:38,10:42:38,5248,35,,0,0,10.6904,0
3885872,10:43:14,10:43:14,5249,36,,0,0,10.8410,0
3885872,10:44:40,10:44:40,5251,37,,0,0,11.2625,0
3885872,10:45:32,10:45:32,5252,38,,0,0,11.5732,0
3885872,10:46:00,10:46:00,5253,39,,0,0,11.7136,1
3885872,10:46:33,10:46:33,5254,40,,0,0,11.9611,0
3885872,10:46:58,10:46:58,5255,41,,0,0,12.1601,0
3885872,10:47:44,10:47:44,5258,42,,0,0,12.5243,0
3885872,10:48:16,10:48:16,7281,43,,0,0,12.7965,0
3885872,10:48:32,10:48:32,5260,44,,0,0,12.9243,0
3885872,10:49:06,10:49:06,5289,45,,0,0,13.1860,0
3885872,10:49:31,10:49:31,5291,46,,0,0,13.3897,0
3885872,10:50:26,10:50:26,7282,47,,0,0,13.8296,0
3885872,10:51:39,10:51:39,7284,48,,0,0,14.3753,0
3885872,10:52:12,10:52:12,5297,49,,0,0,14.6160,0
3885872,10:54:00,10:54:00,5302,50,,0,0,15.4700,1
3885872,10:54:31,10:54:31,12647,51,,0,0,15.6992,0
3885872,10:55:09,10:55:09,5304,52,,0,0,15.9787,0
3885872,10:55:24,10:55:24,5305,53,,0,0,16.1218,0
3885872,10:55:47,10:55:47,14045,54,,0,0,16.3736,0
3885872,10:56:18,10:56:18,5307,55,,0,0,16.6426,0
3885872,10:57:33,10:57:33,5311,56,,0,0,17.2704,0
3885872,10:59:21,10:59:21,5313,57,,0,0,18.1663,0
3885872,10:59:38,10:59:38,5315,58,,0,0,18.3319,0
3885872,11:00:18,11:00:18,5317,59,,0,0,18.5947,0
3885872,11:00:54,11:00:54,7094,60,,0,0,18.9524,0
3885872,11:01:51,11:01:51,1433,61,,0,0,19.4023,0
3885872,11:02:12,11:02:12,7095,62,,0,0,19.6242,0
3885872,11:02:57,11:02:57,5323,63,,0,0,20.0012,0
3885872,11:04:00,11:04:00,5326,64,,0,0,20.4923,1
3885872,11:04:58,11:04:58,5327,65,,0,0,20.9038,0
3885872,11:05:34,11:05:34,14153,66,,0,0,21.1440,0
3885872,11:07:00,11:07:00,14147,67,,1,0,21.6979,1
3885873,10:46:00,10:46:00,9486,1,,0,1,0.0590,1
3885873,10:48:38,10:48:38,4039,2,,0,0,0.8729,0
3885873,10:49:11,10:49:11,4040,3,,0,0,1.0522,0
3885873,10:50:00,10:50:00,4044,4,,0,0,1.3127,1
3885873,10:50:48,10:50:48,10550,5,,0,0,1.5580,0
3885873,10:52:27,10:52:27,4048,6,,0,0,2.0709,0
3885873,10:52:47,10:52:47,4050,7,,0,0,2.1491,0
3885873,10:54:34,10:54:34,4053,8,,0,0,2.7269,0
3885873,10:55:06,10:55:06,10815,9,,0,0,2.8461,0
3885873,10:55:54,10:55:54,4057,10,,0,0,3.1727,0
3885873,10:56:56,10:56:56,4060,11,,0,0,3.4582,0
3885873,10:58:00,10:58:00,4062,12,,0,0,3.7227,1
3885873,10:59:14,10:59:14,13834,13,,0,0,4.0424,0
3885873,11:00:13,11:00:13,4064,14,,0,0,4.2728,0
3885873,11:00:48,11:00:48,4065,15,,0,0,4.4120,0
3885873,11:01:17,11:01:17,11511,16,,0,0,4.5251,0
3885873,11:02:56,11:02:56,4902,17,,0,0,4.9202,0
3885873,11:04:45,11:04:45,5233,18,,0,0,5.3390,0
3885873,11:05:50,11:05:50,4075,19,,0,0,5.7804,0
3885873,11:07:00,11:07:00,4077,20,,0,0,6.0422,1
3885873,11:08:08,11:08:08,1247,21,,0,0,6.4192,0
3885873,11:09:15,11:09:15,1357,22,,0,0,6.7502,0
3885873,11:09:59,11:09:59,1359,23,,0,0,6.9787,0
3885873,11:11:46,11:11:46,1364,24,,0,0,7.5439,0
3885873,11:12:00,11:12:00,1365,25,,0,0,7.6564,1
3885873,11:12:41,11:12:41,1366,26,,0,0,7.8404,0
3885873,11:13:48,11:13:48,1369,27,,0,0,8.0816,0
3885873,11:14:45,11:14:45,156,28,,0,0,8.3702,0
3885873,11:16:06,11:16:06,1058,29,,0,0,8.6794,0
3885873,11:17:00,11:17:00,13833,30,,0,0,9.0159,1
3885873,11:17:57,11:17:57,5245,31,,0,0,9.2360,0
3885873,11:18:55,11:18:55,7277,32,,0,0,9.5690,0
3885873,11:20:13,11:20:13,4295,33,,0,0,9.9569,0
3885873,11:21:25,11:21:25,332,34,,0,0,10.2867,0
3885873,11:22:38,11:22:38,5248,35,,0,0,10.6904,0
3885873,11:23:14,11:23:14,5249,36,,0,0,10.8410,0
3885873,11:24:40,11:24:40,5251,37,,0,0,11.2625,0
3885873,11:25:32,11:25:32,5252,38,,0,0,11.5732,0
3885873,11:26:00,11:26:00,5253,39,,0,0,11.7136,1
3885873,11:26:33,11:26:33,5254,40,,0,0,11.9611,0
3885873,11:26:58,11:26:58,5255,41,,0,0,12.1601,0
3885873,11:27:44,11:27:44,5258,42,,0,0,12.5243,0
3885873,11:28:16,11:28:16,7281,43,,0,0,12.7965,0
3885873,11:28:32,11:28:32,5260,44,,0,0,12.9243,0
3885873,11:29:06,11:29:06,5289,45,,0,0,13.1860,0
3885873,11:29:31,11:29:31,5291,46,,0,0,13.3897,0
3885873,11:30:26,11:30:26,7282,47,,0,0,13.8296,0
3885873,11:31:39,11:31:39,7284,48,,0,0,14.3753,0
3885873,11:32:12,11:32:12,5297,49,,0,0,14.6160,0
3885873,11:34:00,11:34:00,5302,50,,0,0,15.4700,1
3885873,11:34:31,11:34:31,12647,51,,0,0,15.6992,0
3885873,11:35:09,11:35:09,5304,52,,0,0,15.9787,0
3885873,11:35:24,11:35:24,5305,53,,0,0,16.1218,0
3885873,11:35:47,11:35:47,14045,54,,0,0,16.3736,0
3885873,11:36:18,11:36:18,5307,55,,0,0,16.6426,0
3885873,11:37:33,11:37:33,5311,56,,0,0,17.2704,0
3885873,11:39:21,11:39:21,5313,57,,0,0,18.1663,0
3885873,11:39:38,11:39:38,5315,58,,0,0,18.3319,0
3885873,11:40:18,11:40:18,5317,59,,0,0,18.5947,0
3885873,11:40:54,11:40:54,7094,60,,0,0,18.9524,0
3885873,11:41:51,11:41:51,1433,61,,0,0,19.4023,0
3885873,11:42:12,11:42:12,7095,62,,0,0,19.6242,0
3885873,11:42:57,11:42:57,5323,63,,0,0,20.0012,0
3885873,11:44:00,11:44:00,5326,64,,0,0,20.4923,1
3885873,11:44:58,11:44:58,5327,65,,0,0,20.9038,0
3885873,11:45:34,11:45:34,14153,66,,0,0,21.1440,0
3885873,11:47:00,11:47:00,14147,67,,1,0,21.6979,1
3885874,11:29:00,11:29:00,9486,1,,0,1,0.0590,1
3885874,11:31:38,11:31:38,4039,2,,0,0,0.8729,0
3885874,11:32:11,11:32:11,4040,3,,0,0,1.0522,0
3885874,11:33:00,11:33:00,4044,4,,0,0,1.3127,1
3885874,11:33:48,11:33:48,10550,5,,0,0,1.5580,0
3885874,11:35:27,11:35:27,4048,6,,0,0,2.0709,0
3885874,11:35:47,11:35:47,4050,7,,0,0,2.1491,0
3885874,11:37:34,11:37:34,4053,8,,0,0,2.7269,0
3885874,11:38:06,11:38:06,10815,9,,0,0,2.8461,0
3885874,11:38:54,11:38:54,4057,10,,0,0,3.1727,0
3885874,11:39:56,11:39:56,4060,11,,0,0,3.4582,0
3885874,11:41:00,11:41:00,4062,12,,0,0,3.7227,1
3885874,11:42:14,11:42:14,13834,13,,0,0,4.0424,0
3885874,11:43:13,11:43:13,4064,14,,0,0,4.2728,0
3885874,11:43:48,11:43:48,4065,15,,0,0,4.4120,0
3885874,11:44:17,11:44:17,11511,16,,0,0,4.5251,0
3885874,11:45:56,11:45:56,4902,17,,0,0,4.9202,0
3885874,11:47:45,11:47:45,5233,18,,0,0,5.3390,0
3885874,11:48:50,11:48:50,4075,19,,0,0,5.7804,0
3885874,11:50:00,11:50:00,4077,20,,0,0,6.0422,1
3885874,11:51:08,11:51:08,1247,21,,0,0,6.4192,0
3885874,11:52:15,11:52:15,1357,22,,0,0,6.7502,0
3885874,11:52:59,11:52:59,1359,23,,0,0,6.9787,0
3885874,11:54:46,11:54:46,1364,24,,0,0,7.5439,0
3885874,11:55:00,11:55:00,1365,25,,0,0,7.6564,1
3885874,11:55:41,11:55:41,1366,26,,0,0,7.8404,0
3885874,11:56:48,11:56:48,1369,27,,0,0,8.0816,0
3885874,11:57:45,11:57:45,156,28,,0,0,8.3702,0
3885874,11:59:06,11:59:06,1058,29,,0,0,8.6794,0
3885874,12:00:00,12:00:00,13833,30,,0,0,9.0159,1
3885874,12:00:57,12:00:57,5245,31,,0,0,9.2360,0
3885874,12:01:55,12:01:55,7277,32,,0,0,9.5690,0
3885874,12:03:13,12:03:13,4295,33,,0,0,9.9569,0
3885874,12:04:25,12:04:25,332,34,,0,0,10.2867,0
3885874,12:05:38,12:05:38,5248,35,,0,0,10.6904,0
3885874,12:06:14,12:06:14,5249,36,,0,0,10.8410,0
3885874,12:07:40,12:07:40,5251,37,,0,0,11.2625,0
3885874,12:08:32,12:08:32,5252,38,,0,0,11.5732,0
3885874,12:09:00,12:09:00,5253,39,,0,0,11.7136,1
3885874,12:09:33,12:09:33,5254,40,,0,0,11.9611,0
3885874,12:09:58,12:09:58,5255,41,,0,0,12.1601,0
3885874,12:10:44,12:10:44,5258,42,,0,0,12.5243,0
3885874,12:11:16,12:11:16,7281,43,,0,0,12.7965,0
3885874,12:11:32,12:11:32,5260,44,,0,0,12.9243,0
3885874,12:12:06,12:12:06,5289,45,,0,0,13.1860,0
3885874,12:12:31,12:12:31,5291,46,,0,0,13.3897,0
3885874,12:13:26,12:13:26,7282,47,,0,0,13.8296,0
3885874,12:14:39,12:14:39,7284,48,,0,0,14.3753,0
3885874,12:15:12,12:15:12,5297,49,,0,0,14.6160,0
3885874,12:17:00,12:17:00,5302,50,,0,0,15.4700,1
3885874,12:17:31,12:17:31,12647,51,,0,0,15.6992,0
3885874,12:18:09,12:18:09,5304,52,,0,0,15.9787,0
3885874,12:18:24,12:18:24,5305,53,,0,0,16.1218,0
3885874,12:18:47,12:18:47,14045,54,,0,0,16.3736,0
3885874,12:19:18,12:19:18,5307,55,,0,0,16.6426,0
3885874,12:20:33,12:20:33,5311,56,,0,0,17.2704,0
3885874,12:22:21,12:22:21,5313,57,,0,0,18.1663,0
3885874,12:22:38,12:22:38,5315,58,,0,0,18.3319,0
3885874,12:23:18,12:23:18,5317,59,,0,0,18.5947,0
3885874,12:23:54,12:23:54,7094,60,,0,0,18.9524,0
3885874,12:24:51,12:24:51,1433,61,,0,0,19.4023,0
3885874,12:25:12,12:25:12,7095,62,,0,0,19.6242,0
3885874,12:25:57,12:25:57,5323,63,,0,0,20.0012,0
3885874,12:27:00,12:27:00,5326,64,,0,0,20.4923,1
3885874,12:27:58,12:27:58,5327,65,,0,0,20.9038,0
3885874,12:28:34,12:28:34,14153,66,,0,0,21.1440,0
3885874,12:30:00,12:30:00,14147,67,,1,0,21.6979,1
3885875,12:08:00,12:08:00,9486,1,,0,1,0.0590,1
3885875,12:10:38,12:10:38,4039,2,,0,0,0.8729,0
3885875,12:11:11,12:11:11,4040,3,,0,0,1.0522,0
3885875,12:12:00,12:12:00,4044,4,,0,0,1.3127,1
3885875,12:12:48,12:12:48,10550,5,,0,0,1.5580,0
3885875,12:14:27,12:14:27,4048,6,,0,0,2.0709,0
3885875,12:14:47,12:14:47,4050,7,,0,0,2.1491,0
3885875,12:16:34,12:16:34,4053,8,,0,0,2.7269,0
3885875,12:17:06,12:17:06,10815,9,,0,0,2.8461,0
3885875,12:17:54,12:17:54,4057,10,,0,0,3.1727,0
3885875,12:18:56,12:18:56,4060,11,,0,0,3.4582,0
3885875,12:20:00,12:20:00,4062,12,,0,0,3.7227,1
3885875,12:21:14,12:21:14,13834,13,,0,0,4.0424,0
3885875,12:22:13,12:22:13,4064,14,,0,0,4.2728,0
3885875,12:22:48,12:22:48,4065,15,,0,0,4.4120,0
3885875,12:23:17,12:23:17,11511,16,,0,0,4.5251,0
3885875,12:24:56,12:24:56,4902,17,,0,0,4.9202,0
3885875,12:26:45,12:26:45,5233,18,,0,0,5.3390,0
3885875,12:27:50,12:27:50,4075,19,,0,0,5.7804,0
3885875,12:29:00,12:29:00,4077,20,,0,0,6.0422,1
3885875,12:30:08,12:30:08,1247,21,,0,0,6.4192,0
3885875,12:31:15,12:31:15,1357,22,,0,0,6.7502,0
3885875,12:31:59,12:31:59,1359,23,,0,0,6.9787,0
3885875,12:33:46,12:33:46,1364,24,,0,0,7.5439,0
3885875,12:34:00,12:34:00,1365,25,,0,0,7.6564,1
3885875,12:34:41,12:34:41,1366,26,,0,0,7.8404,0
3885875,12:35:48,12:35:48,1369,27,,0,0,8.0816,0
3885875,12:36:45,12:36:45,156,28,,0,0,8.3702,0
3885875,12:38:06,12:38:06,1058,29,,0,0,8.6794,0
3885875,12:39:00,12:39:00,13833,30,,0,0,9.0159,1
3885875,12:39:57,12:39:57,5245,31,,0,0,9.2360,0
3885875,12:40:55,12:40:55,7277,32,,0,0,9.5690,0
3885875,12:42:13,12:42:13,4295,33,,0,0,9.9569,0
3885875,12:43:25,12:43:25,332,34,,0,0,10.2867,0
3885875,12:44:38,12:44:38,5248,35,,0,0,10.6904,0
3885875,12:45:14,12:45:14,5249,36,,0,0,10.8410,0
3885875,12:46:40,12:46:40,5251,37,,0,0,11.2625,0
3885875,12:47:32,12:47:32,5252,38,,0,0,11.5732,0
3885875,12:48:00,12:48:00,5253,39,,0,0,11.7136,1
3885875,12:48:33,12:48:33,5254,40,,0,0,11.9611,0
3885875,12:48:58,12:48:58,5255,41,,0,0,12.1601,0
3885875,12:49:44,12:49:44,5258,42,,0,0,12.5243,0
3885875,12:50:16,12:50:16,7281,43,,0,0,12.7965,0
3885875,12:50:32,12:50:32,5260,44,,0,0,12.9243,0
3885875,12:51:06,12:51:06,5289,45,,0,0,13.1860,0
3885875,12:51:31,12:51:31,5291,46,,0,0,13.3897,0
3885875,12:52:26,12:52:26,7282,47,,0,0,13.8296,0
3885875,12:53:39,12:53:39,7284,48,,0,0,14.3753,0
3885875,12:54:12,12:54:12,5297,49,,0,0,14.6160,0
3885875,12:56:00,12:56:00,5302,50,,0,0,15.4700,1
3885875,12:56:31,12:56:31,12647,51,,0,0,15.6992,0
3885875,12:57:09,12:57:09,5304,52,,0,0,15.9787,0
3885875,12:57:24,12:57:24,5305,53,,0,0,16.1218,0
3885875,12:57:47,12:57:47,14045,54,,0,0,16.3736,0
3885875,12:58:18,12:58:18,5307,55,,0,0,16.6426,0
3885875,12:59:33,12:59:33,5311,56,,0,0,17.2704,0
3885875,13:01:21,13:01:21,5313,57,,0,0,18.1663,0
3885875,13:01:38,13:01:38,5315,58,,0,0,18.3319,0
3885875,13:02:18,13:02:18,5317,59,,0,0,18.5947,0
3885875,13:02:54,13:02:54,7094,60,,0,0,18.9524,0
3885875,13:03:51,13:03:51,1433,61,,0,0,19.4023,0
3885875,13:04:12,13:04:12,7095,62,,0,0,19.6242,0
3885875,13:04:57,13:04:57,5323,63,,0,0,20.0012,0
3885875,13:06:00,13:06:00,5326,64,,0,0,20.4923,1
3885875,13:06:58,13:06:58,5327,65,,0,0,20.9038,0
3885875,13:07:34,13:07:34,14153,66,,0,0,21.1440,0
3885875,13:09:00,13:09:00,14147,67,,1,0,21.6979,1
3885876,12:48:00,12:48:00,9486,1,,0,1,0.0590,1
3885876,12:50:38,12:50:38,4039,2,,0,0,0.8729,0
3885876,12:51:11,12:51:11,4040,3,,0,0,1.0522,0
3885876,12:52:00,12:52:00,4044,4,,0,0,1.3127,1
3885876,12:52:48,12:52:48,10550,5,,0,0,1.5580,0
3885876,12:54:27,12:54:27,4048,6,,0,0,2.0709,0
3885876,12:54:47,12:54:47,4050,7,,0,0,2.1491,0
3885876,12:56:34,12:56:34,4053,8,,0,0,2.7269,0
3885876,12:57:06,12:57:06,10815,9,,0,0,2.8461,0
3885876,12:57:54,12:57:54,4057,10,,0,0,3.1727,0
3885876,12:58:56,12:58:56,4060,11,,0,0,3.4582,0
3885876,13:00:00,13:00:00,4062,12,,0,0,3.7227,1
3885876,13:01:14,13:01:14,13834,13,,0,0,4.0424,0
3885876,13:02:13,13:02:13,4064,14,,0,0,4.2728,0
3885876,13:02:48,13:02:48,4065,15,,0,0,4.4120,0
3885876,13:03:17,13:03:17,11511,16,,0,0,4.5251,0
3885876,13:04:56,13:04:56,4902,17,,0,0,4.9202,0
3885876,13:06:45,13:06:45,5233,18,,0,0,5.3390,0
3885876,13:07:50,13:07:50,4075,19,,0,0,5.7804,0
3885876,13:09:00,13:09:00,4077,20,,0,0,6.0422,1
3885876,13:10:08,13:10:08,1247,21,,0,0,6.4192,0
3885876,13:11:15,13:11:15,1357,22,,0,0,6.7502,0
3885876,13:11:59,13:11:59,1359,23,,0,0,6.9787,0
3885876,13:13:46,13:13:46,1364,24,,0,0,7.5439,0
3885876,13:14:00,13:14:00,1365,25,,0,0,7.6564,1
3885876,13:14:41,13:14:41,1366,26,,0,0,7.8404,0
3885876,13:15:48,13:15:48,1369,27,,0,0,8.0816,0
3885876,13:16:45,13:16:45,156,28,,0,0,8.3702,0
3885876,13:18:06,13:18:06,1058,29,,0,0,8.6794,0
3885876,13:19:00,13:19:00,13833,30,,0,0,9.0159,1
3885876,13:19:57,13:19:57,5245,31,,0,0,9.2360,0
3885876,13:20:55,13:20:55,7277,32,,0,0,9.5690,0
3885876,13:22:13,13:22:13,4295,33,,0,0,9.9569,0
3885876,13:23:25,13:23:25,332,34,,0,0,10.2867,0
3885876,13:24:38,13:24:38,5248,35,,0,0,10.6904,0
3885876,13:25:14,13:25:14,5249,36,,0,0,10.8410,0
3885876,13:26:40,13:26:40,5251,37,,0,0,11.2625,0
3885876,13:27:32,13:27:32,5252,38,,0,0,11.5732,0
3885876,13:28:00,13:28:00,5253,39,,0,0,11.7136,1
3885876,13:28:33,13:28:33,5254,40,,0,0,11.9611,0
3885876,13:28:58,13:28:58,5255,41,,0,0,12.1601,0
3885876,13:29:44,13:29:44,5258,42,,0,0,12.5243,0
3885876,13:30:16,13:30:16,7281,43,,0,0,12.7965,0
3885876,13:30:32,13:30:32,5260,44,,0,0,12.9243,0
3885876,13:31:06,13:31:06,5289,45,,0,0,13.1860,0
3885876,13:31:31,13:31:31,5291,46,,0,0,13.3897,0
3885876,13:32:26,13:32:26,7282,47,,0,0,13.8296,0
3885876,13:33:39,13:33:39,7284,48,,0,0,14.3753,0
3885876,13:34:12,13:34:12,5297,49,,0,0,14.6160,0
3885876,13:36:00,13:36:00,5302,50,,0,0,15.4700,1
3885876,13:36:31,13:36:31,12647,51,,0,0,15.6992,0
3885876,13:37:09,13:37:09,5304,52,,0,0,15.9787,0
3885876,13:37:24,13:37:24,5305,53,,0,0,16.1218,0
3885876,13:37:47,13:37:47,14045,54,,0,0,16.3736,0
3885876,13:38:18,13:38:18,5307,55,,0,0,16.6426,0
3885876,13:39:33,13:39:33,5311,56,,0,0,17.2704,0
3885876,13:41:21,13:41:21,5313,57,,0,0,18.1663,0
3885876,13:41:38,13:41:38,5315,58,,0,0,18.3319,0
3885876,13:42:18,13:42:18,5317,59,,0,0,18.5947,0
3885876,13:42:54,13:42:54,7094,60,,0,0,18.9524,0
3885876,13:43:51,13:43:51,1433,61,,0,0,19.4023,0
3885876,13:44:12,13:44:12,7095,62,,0,0,19.6242,0
3885876,13:44:57,13:44:57,5323,63,,0,0,20.0012,0
3885876,13:46:00,13:46:00,5326,64,,0,0,20.4923,1
3885876,13:46:58,13:46:58,5327,65,,0,0,20.9038,0
3885876,13:47:34,13:47:34,14153,66,,0,0,21.1440,0
3885876,13:49:00,13:49:00,14147,67,,1,0,21.6979,1
3885877,13:18:00,13:18:00,9486,1,,0,1,0.0590,1
3885877,13:20:38,13:20:38,4039,2,,0,0,0.8729,0
3885877,13:21:11,13:21:11,4040,3,,0,0,1.0522,0
3885877,13:22:00,13:22:00,4044,4,,0,0,1.3127,1
3885877,13:22:48,13:22:48,10550,5,,0,0,1.5580,0
3885877,13:24:27,13:24:27,4048,6,,0,0,2.0709,0
3885877,13:24:47,13:24:47,4050,7,,0,0,2.1491,0
3885877,13:26:34,13:26:34,4053,8,,0,0,2.7269,0
3885877,13:27:06,13:27:06,10815,9,,0,0,2.8461,0
3885877,13:27:54,13:27:54,4057,10,,0,0,3.1727,0
3885877,13:28:56,13:28:56,4060,11,,0,0,3.4582,0
3885877,13:30:00,13:30:00,4062,12,,0,0,3.7227,1
3885877,13:31:14,13:31:14,13834,13,,0,0,4.0424,0
3885877,13:32:13,13:32:13,4064,14,,0,0,4.2728,0
3885877,13:32:48,13:32:48,4065,15,,0,0,4.4120,0
3885877,13:33:17,13:33:17,11511,16,,0,0,4.5251,0
3885877,13:34:56,13:34:56,4902,17,,0,0,4.9202,0
3885877,13:36:45,13:36:45,5233,18,,0,0,5.3390,0
3885877,13:37:50,13:37:50,4075,19,,0,0,5.7804,0
3885877,13:39:00,13:39:00,4077,20,,0,0,6.0422,1
3885877,13:40:08,13:40:08,1247,21,,0,0,6.4192,0
3885877,13:41:15,13:41:15,1357,22,,0,0,6.7502,0
3885877,13:41:59,13:41:59,1359,23,,0,0,6.9787,0
3885877,13:43:46,13:43:46,1364,24,,0,0,7.5439,0
3885877,13:44:00,13:44:00,1365,25,,0,0,7.6564,1
3885877,13:44:41,13:44:41,1366,26,,0,0,7.8404,0
3885877,13:45:48,13:45:48,1369,27,,0,0,8.0816,0
3885877,13:46:45,13:46:45,156,28,,0,0,8.3702,0
3885877,13:48:06,13:48:06,1058,29,,0,0,8.6794,0
3885877,13:49:00,13:49:00,13833,30,,0,0,9.0159,1
3885877,13:49:57,13:49:57,5245,31,,0,0,9.2360,0
3885877,13:50:55,13:50:55,7277,32,,0,0,9.5690,0
3885877,13:52:13,13:52:13,4295,33,,0,0,9.9569,0
3885877,13:53:25,13:53:25,332,34,,0,0,10.2867,0
3885877,13:54:38,13:54:38,5248,35,,0,0,10.6904,0
3885877,13:55:14,13:55:14,5249,36,,0,0,10.8410,0
3885877,13:56:40,13:56:40,5251,37,,0,0,11.2625,0
3885877,13:57:32,13:57:32,5252,38,,0,0,11.5732,0
3885877,13:58:00,13:58:00,5253,39,,0,0,11.7136,1
3885877,13:58:33,13:58:33,5254,40,,0,0,11.9611,0
3885877,13:58:58,13:58:58,5255,41,,0,0,12.1601,0
3885877,13:59:44,13:59:44,5258,42,,0,0,12.5243,0
3885877,14:00:16,14:00:16,7281,43,,0,0,12.7965,0
3885877,14:00:32,14:00:32,5260,44,,0,0,12.9243,0
3885877,14:01:06,14:01:06,5289,45,,0,0,13.1860,0
3885877,14:01:31,14:01:31,5291,46,,0,0,13.3897,0
3885877,14:02:26,14:02:26,7282,47,,0,0,13.8296,0
3885877,14:03:39,14:03:39,7284,48,,0,0,14.3753,0
3885877,14:04:12,14:04:12,5297,49,,0,0,14.6160,0
3885877,14:06:00,14:06:00,5302,50,,0,0,15.4700,1
3885877,14:06:31,14:06:31,12647,51,,0,0,15.6992,0
3885877,14:07:09,14:07:09,5304,52,,0,0,15.9787,0
3885877,14:07:24,14:07:24,5305,53,,0,0,16.1218,0
3885877,14:07:47,14:07:47,14045,54,,0,0,16.3736,0
3885877,14:08:18,14:08:18,5307,55,,0,0,16.6426,0
3885877,14:09:33,14:09:33,5311,56,,0,0,17.2704,0
3885877,14:11:21,14:11:21,5313,57,,0,0,18.1663,0
3885877,14:11:38,14:11:38,5315,58,,0,0,18.3319,0
3885877,14:12:18,14:12:18,5317,59,,0,0,18.5947,0
3885877,14:12:54,14:12:54,7094,60,,0,0,18.9524,0
3885877,14:13:51,14:13:51,1433,61,,0,0,19.4023,0
3885877,14:14:12,14:14:12,7095,62,,0,0,19.6242,0
3885877,14:14:57,14:14:57,5323,63,,0,0,20.0012,0
3885877,14:16:00,14:16:00,5326,64,,0,0,20.4923,1
3885877,14:16:58,14:16:58,5327,65,,0,0,20.9038,0
3885877,14:17:34,14:17:34,14153,66,,0,0,21.1440,0
3885877,14:19:00,14:19:00,14147,67,,1,0,21.6979,1
3885878,14:08:00,14:08:00,9486,1,,0,1,0.0590,1
3885878,14:10:38,14:10:38,4039,2,,0,0,0.8729,0
3885878,14:11:11,14:11:11,4040,3,,0,0,1.0522,0
3885878,14:12:00,14:12:00,4044,4,,0,0,1.3127,1
3885878,14:12:48,14:12:48,10550,5,,0,0,1.5580,0
3885878,14:14:27,14:14:27,4048,6,,0,0,2.0709,0
3885878,14:14:47,14:14:47,4050,7,,0,0,2.1491,0
3885878,14:16:34,14:16:34,4053,8,,0,0,2.7269,0
3885878,14:17:06,14:17:06,10815,9,,0,0,2.8461,0
3885878,14:17:54,14:17:54,4057,10,,0,0,3.1727,0
3885878,14:18:56,14:18:56,4060,11,,0,0,3.4582,0
3885878,14:20:00,14:20:00,4062,12,,0,0,3.7227,1
3885878,14:21:14,14:21:14,13834,13,,0,0,4.0424,0
3885878,14:22:13,14:22:13,4064,14,,0,0,4.2728,0
3885878,14:22:48,14:22:48,4065,15,,0,0,4.4120,0
3885878,14:23:17,14:23:17,11511,16,,0,0,4.5251,0
3885878,14:24:56,14:24:56,4902,17,,0,0,4.9202,0
3885878,14:26:45,14:26:45,5233,18,,0,0,5.3390,0
3885878,14:27:50,14:27:50,4075,19,,0,0,5.7804,0
3885878,14:29:00,14:29:00,4077,20,,0,0,6.0422,1
3885878,14:30:08,14:30:08,1247,21,,0,0,6.4192,0
3885878,14:31:15,14:31:15,1357,22,,0,0,6.7502,0
3885878,14:31:59,14:31:59,1359,23,,0,0,6.9787,0
3885878,14:33:46,14:33:46,1364,24,,0,0,7.5439,0
3885878,14:34:00,14:34:00,1365,25,,0,0,7.6564,1
3885878,14:34:41,14:34:41,1366,26,,0,0,7.8404,0
3885878,14:35:48,14:35:48,1369,27,,0,0,8.0816,0
3885878,14:36:45,14:36:45,156,28,,0,0,8.3702,0
3885878,14:38:06,14:38:06,1058,29,,0,0,8.6794,0
3885878,14:39:00,14:39:00,13833,30,,0,0,9.0159,1
3885878,14:39:57,14:39:57,5245,31,,0,0,9.2360,0
3885878,14:40:55,14:40:55,7277,32,,0,0,9.5690,0
3885878,14:42:13,14:42:13,4295,33,,0,0,9.9569,0
3885878,14:43:25,14:43:25,332,34,,0,0,10.2867,0
3885878,14:44:38,14:44:38,5248,35,,0,0,10.6904,0
3885878,14:45:14,14:45:14,5249,36,,0,0,10.8410,0
3885878,14:46:40,14:46:40,5251,37,,0,0,11.2625,0
3885878,14:47:32,14:47:32,5252,38,,0,0,11.5732,0
3885878,14:48:00,14:48:00,5253,39,,0,0,11.7136,1
3885878,14:48:33,14:48:33,5254,40,,0,0,11.9611,0
3885878,14:48:58,14:48:58,5255,41,,0,0,12.1601,0
3885878,14:49:44,14:49:44,5258,42,,0,0,12.5243,0
3885878,14:50:16,14:50:16,7281,43,,0,0,12.7965,0
3885878,14:50:32,14:50:32,5260,44,,0,0,12.9243,0
3885878,14:51:06,14:51:06,5289,45,,0,0,13.1860,0
3885878,14:51:31,14:51:31,5291,46,,0,0,13.3897,0
3885878,14:52:26,14:52:26,7282,47,,0,0,13.8296,0
3885878,14:53:39,14:53:39,7284,48,,0,0,14.3753,0
3885878,14:54:12,14:54:12,5297,49,,0,0,14.6160,0
3885878,14:56:00,14:56:00,5302,50,,0,0,15.4700,1
3885878,14:56:31,14:56:31,12647,51,,0,0,15.6992,0
3885878,14:57:09,14:57:09,5304,52,,0,0,15.9787,0
3885878,14:57:24,14:57:24,5305,53,,0,0,16.1218,0
3885878,14:57:47,14:57:47,14045,54,,0,0,16.3736,0
3885878,14:58:18,14:58:18,5307,55,,0,0,16.6426,0
3885878,14:59:33,14:59:33,5311,56,,0,0,17.2704,0
3885878,15:01:21,15:01:21,5313,57,,0,0,18.1663,0
3885878,15:01:38,15:01:38,5315,58,,0,0,18.3319,0
3885878,15:02:18,15:02:18,5317,59,,0,0,18.5947,0
3885878,15:02:54,15:02:54,7094,60,,0,0,18.9524,0
3885878,15:03:51,15:03:51,1433,61,,0,0,19.4023,0
3885878,15:04:12,15:04:12,7095,62,,0,0,19.6242,0
3885878,15:04:57,15:04:57,5323,63,,0,0,20.0012,0
3885878,15:06:00,15:06:00,5326,64,,0,0,20.4923,1
3885878,15:06:58,15:06:58,5327,65,,0,0,20.9038,0
3885878,15:07:34,15:07:34,14153,66,,0,0,21.1440,0
3885878,15:09:00,15:09:00,14147,67,,1,0,21.6979,1
3885879,14:48:00,14:48:00,9486,1,,0,1,0.0590,1
3885879,14:50:38,14:50:38,4039,2,,0,0,0.8729,0
3885879,14:51:11,14:51:11,4040,3,,0,0,1.0522,0
3885879,14:52:00,14:52:00,4044,4,,0,0,1.3127,1
3885879,14:52:48,14:52:48,10550,5,,0,0,1.5580,0
3885879,14:54:27,14:54:27,4048,6,,0,0,2.0709,0
3885879,14:54:47,14:54:47,4050,7,,0,0,2.1491,0
3885879,14:56:34,14:56:34,4053,8,,0,0,2.7269,0
3885879,14:57:06,14:57:06,10815,9,,0,0,2.8461,0
3885879,14:57:54,14:57:54,4057,10,,0,0,3.1727,0
3885879,14:58:56,14:58:56,4060,11,,0,0,3.4582,0
3885879,15:00:00,15:00:00,4062,12,,0,0,3.7227,1
3885879,15:01:14,15:01:14,13834,13,,0,0,4.0424,0
3885879,15:02:13,15:02:13,4064,14,,0,0,4.2728,0
3885879,15:02:48,15:02:48,4065,15,,0,0,4.4120,0
3885879,15:03:17,15:03:17,11511,16,,0,0,4.5251,0
3885879,15:04:56,15:04:56,4902,17,,0,0,4.9202,0
3885879,15:06:45,15:06:45,5233,18,,0,0,5.3390,0
3885879,15:07:50,15:07:50,4075,19,,0,0,5.7804,0
3885879,15:09:00,15:09:00,4077,20,,0,0,6.0422,1
3885879,15:10:08,15:10:08,1247,21,,0,0,6.4192,0
3885879,15:11:15,15:11:15,1357,22,,0,0,6.7502,0
3885879,15:11:59,15:11:59,1359,23,,0,0,6.9787,0
3885879,15:13:46,15:13:46,1364,24,,0,0,7.5439,0
3885879,15:14:00,15:14:00,1365,25,,0,0,7.6564,1
3885879,15:14:41,15:14:41,1366,26,,0,0,7.8404,0
3885879,15:15:48,15:15:48,1369,27,,0,0,8.0816,0
3885879,15:16:45,15:16:45,156,28,,0,0,8.3702,0
3885879,15:18:06,15:18:06,1058,29,,0,0,8.6794,0
3885879,15:19:00,15:19:00,13833,30,,0,0,9.0159,1
3885879,15:19:57,15:19:57,5245,31,,0,0,9.2360,0
3885879,15:20:55,15:20:55,7277,32,,0,0,9.5690,0
3885879,15:22:13,15:22:13,4295,33,,0,0,9.9569,0
3885879,15:23:25,15:23:25,332,34,,0,0,10.2867,0
3885879,15:24:38,15:24:38,5248,35,,0,0,10.6904,0
3885879,15:25:14,15:25:14,5249,36,,0,0,10.8410,0
3885879,15:26:40,15:26:40,5251,37,,0,0,11.2625,0
3885879,15:27:32,15:27:32,5252,38,,0,0,11.5732,0
3885879,15:28:00,15:28:00,5253,39,,0,0,11.7136,1
3885879,15:28:33,15:28:33,5254,40,,0,0,11.9611,0
3885879,15:28:58,15:28:58,5255,41,,0,0,12.1601,0
3885879,15:29:44,15:29:44,5258,42,,0,0,12.5243,0
3885879,15:30:16,15:30:16,7281,43,,0,0,12.7965,0
3885879,15:30:32,15:30:32,5260,44,,0,0,12.9243,0
3885879,15:31:06,15:31:06,5289,45,,0,0,13.1860,0
3885879,15:31:31,15:31:31,5291,46,,0,0,13.3897,0
3885879,15:32:26,15:32:26,7282,47,,0,0,13.8296,0
3885879,15:33:39,15:33:39,7284,48,,0,0,14.3753,0
3885879,15:34:12,15:34:12,5297,49,,0,0,14.6160,0
3885879,15:36:00,15:36:00,5302,50,,0,0,15.4700,1
3885879,15:36:31,15:36:31,12647,51,,0,0,15.6992,0
3885879,15:37:09,15:37:09,5304,52,,0,0,15.9787,0
3885879,15:37:24,15:37:24,5305,53,,0,0,16.1218,0
3885879,15:37:47,15:37:47,14045,54,,0,0,16.3736,0
3885879,15:38:18,15:38:18,5307,55,,0,0,16.6426,0
3885879,15:39:33,15:39:33,5311,56,,0,0,17.2704,0
3885879,15:41:21,15:41:21,5313,57,,0,0,18.1663,0
3885879,15:41:38,15:41:38,5315,58,,0,0,18.3319,0
3885879,15:42:18,15:42:18,5317,59,,0,0,18.5947,0
3885879,15:42:54,15:42:54,7094,60,,0,0,18.9524,0
3885879,15:43:51,15:43:51,1433,61,,0,0,19.4023,0
3885879,15:44:12,15:44:12,7095,62,,0,0,19.6242,0
3885879,15:44:57,15:44:57,5323,63,,0,0,20.0012,0
3885879,15:46:00,15:46:00,5326,64,,0,0,20.4923,1
3885879,15:46:58,15:46:58,5327,65,,0,0,20.9038,0
3885879,15:47:34,15:47:34,14153,66,,0,0,21.1440,0
3885879,15:49:00,15:49:00,14147,67,,1,0,21.6979,1
3885880,15:33:00,15:33:00,9486,1,,0,1,0.0590,1
3885880,15:35:38,15:35:38,4039,2,,0,0,0.8729,0
3885880,15:36:11,15:36:11,4040,3,,0,0,1.0522,0
3885880,15:37:00,15:37:00,4044,4,,0,0,1.3127,1
3885880,15:37:48,15:37:48,10550,5,,0,0,1.5580,0
3885880,15:39:27,15:39:27,4048,6,,0,0,2.0709,0
3885880,15:39:47,15:39:47,4050,7,,0,0,2.1491,0
3885880,15:41:34,15:41:34,4053,8,,0,0,2.7269,0
3885880,15:42:06,15:42:06,10815,9,,0,0,2.8461,0
3885880,15:42:54,15:42:54,4057,10,,0,0,3.1727,0
3885880,15:43:56,15:43:56,4060,11,,0,0,3.4582,0
3885880,15:45:00,15:45:00,4062,12,,0,0,3.7227,1
3885880,15:46:14,15:46:14,13834,13,,0,0,4.0424,0
3885880,15:47:13,15:47:13,4064,14,,0,0,4.2728,0
3885880,15:47:48,15:47:48,4065,15,,0,0,4.4120,0
3885880,15:48:17,15:48:17,11511,16,,0,0,4.5251,0
3885880,15:49:56,15:49:56,4902,17,,0,0,4.9202,0
3885880,15:51:45,15:51:45,5233,18,,0,0,5.3390,0
3885880,15:52:50,15:52:50,4075,19,,0,0,5.7804,0
3885880,15:54:00,15:54:00,4077,20,,0,0,6.0422,1
3885880,15:55:08,15:55:08,1247,21,,0,0,6.4192,0
3885880,15:56:15,15:56:15,1357,22,,0,0,6.7502,0
3885880,15:56:59,15:56:59,1359,23,,0,0,6.9787,0
3885880,15:58:46,15:58:46,1364,24,,0,0,7.5439,0
3885880,15:59:00,15:59:00,1365,25,,0,0,7.6564,1
3885880,15:59:41,15:59:41,1366,26,,0,0,7.8404,0
3885880,16:00:48,16:00:48,1369,27,,0,0,8.0816,0
3885880,16:01:45,16:01:45,156,28,,0,0,8.3702,0
3885880,16:03:06,16:03:06,1058,29,,0,0,8.6794,0
3885880,16:04:00,16:04:00,13833,30,,0,0,9.0159,1
3885880,16:04:57,16:04:57,5245,31,,0,0,9.2360,0
3885880,16:05:55,16:05:55,7277,32,,0,0,9.5690,0
3885880,16:07:13,16:07:13,4295,33,,0,0,9.9569,0
3885880,16:08:25,16:08:25,332,34,,0,0,10.2867,0
3885880,16:09:38,16:09:38,5248,35,,0,0,10.6904,0
3885880,16:10:14,16:10:14,5249,36,,0,0,10.8410,0
3885880,16:11:40,16:11:40,5251,37,,0,0,11.2625,0
3885880,16:12:32,16:12:32,5252,38,,0,0,11.5732,0
3885880,16:13:00,16:13:00,5253,39,,0,0,11.7136,1
3885880,16:13:33,16:13:33,5254,40,,0,0,11.9611,0
3885880,16:13:58,16:13:58,5255,41,,0,0,12.1601,0
3885880,16:14:44,16:14:44,5258,42,,0,0,12.5243,0
3885880,16:15:16,16:15:16,7281,43,,0,0,12.7965,0
3885880,16:15:32,16:15:32,5260,44,,0,0,12.9243,0
3885880,16:16:06,16:16:06,5289,45,,0,0,13.1860,0
3885880,16:16:31,16:16:31,5291,46,,0,0,13.3897,0
3885880,16:17:26,16:17:26,7282,47,,0,0,13.8296,0
3885880,16:18:39,16:18:39,7284,48,,0,0,14.3753,0
3885880,16:19:12,16:19:12,5297,49,,0,0,14.6160,0
3885880,16:21:00,16:21:00,5302,50,,0,0,15.4700,1
3885880,16:21:31,16:21:31,12647,51,,0,0,15.6992,0
3885880,16:22:09,16:22:09,5304,52,,0,0,15.9787,0
3885880,16:22:24,16:22:24,5305,53,,0,0,16.1218,0
3885880,16:22:47,16:22:47,14045,54,,0,0,16.3736,0
3885880,16:23:18,16:23:18,5307,55,,0,0,16.6426,0
3885880,16:24:33,16:24:33,5311,56,,0,0,17.2704,0
3885880,16:26:21,16:26:21,5313,57,,0,0,18.1663,0
3885880,16:26:38,16:26:38,5315,58,,0,0,18.3319,0
3885880,16:27:18,16:27:18,5317,59,,0,0,18.5947,0
3885880,16:27:54,16:27:54,7094,60,,0,0,18.9524,0
3885880,16:28:51,16:28:51,1433,61,,0,0,19.4023,0
3885880,16:29:12,16:29:12,7095,62,,0,0,19.6242,0
3885880,16:29:57,16:29:57,5323,63,,0,0,20.0012,0
3885880,16:31:00,16:31:00,5326,64,,0,0,20.4923,1
3885880,16:31:58,16:31:58,5327,65,,0,0,20.9038,0
3885880,16:32:34,16:32:34,14153,66,,0,0,21.1440,0
3885880,16:34:00,16:34:00,14147,67,,1,0,21.6979,1
3885881,16:08:00,16:08:00,9486,1,,0,1,0.0590,1
3885881,16:10:38,16:10:38,4039,2,,0,0,0.8729,0
3885881,16:11:11,16:11:11,4040,3,,0,0,1.0522,0
3885881,16:12:00,16:12:00,4044,4,,0,0,1.3127,1
3885881,16:12:48,16:12:48,10550,5,,0,0,1.5580,0
3885881,16:14:27,16:14:27,4048,6,,0,0,2.0709,0
3885881,16:14:47,16:14:47,4050,7,,0,0,2.1491,0
3885881,16:16:34,16:16:34,4053,8,,0,0,2.7269,0
3885881,16:17:06,16:17:06,10815,9,,0,0,2.8461,0
3885881,16:17:54,16:17:54,4057,10,,0,0,3.1727,0
3885881,16:18:56,16:18:56,4060,11,,0,0,3.4582,0
3885881,16:20:00,16:20:00,4062,12,,0,0,3.7227,1
3885881,16:21:14,16:21:14,13834,13,,0,0,4.0424,0
3885881,16:22:13,16:22:13,4064,14,,0,0,4.2728,0
3885881,16:22:48,16:22:48,4065,15,,0,0,4.4120,0
3885881,16:23:17,16:23:17,11511,16,,0,0,4.5251,0
3885881,16:24:56,16:24:56,4902,17,,0,0,4.9202,0
3885881,16:26:45,16:26:45,5233,18,,0,0,5.3390,0
3885881,16:27:50,16:27:50,4075,19,,0,0,5.7804,0
3885881,16:29:00,16:29:00,4077,20,,0,0,6.0422,1
3885881,16:30:08,16:30:08,1247,21,,0,0,6.4192,0
3885881,16:31:15,16:31:15,1357,22,,0,0,6.7502,0
3885881,16:31:59,16:31:59,1359,23,,0,0,6.9787,0
3885881,16:33:46,16:33:46,1364,24,,0,0,7.5439,0
3885881,16:34:00,16:34:00,1365,25,,0,0,7.6564,1
3885881,16:34:41,16:34:41,1366,26,,0,0,7.8404,0
3885881,16:35:48,16:35:48,1369,27,,0,0,8.0816,0
3885881,16:36:45,16:36:45,156,28,,0,0,8.3702,0
3885881,16:38:06,16:38:06,1058,29,,0,0,8.6794,0
3885881,16:39:00,16:39:00,13833,30,,0,0,9.0159,1
3885881,16:39:57,16:39:57,5245,31,,0,0,9.2360,0
3885881,16:40:55,16:40:55,7277,32,,0,0,9.5690,0
3885881,16:42:13,16:42:13,4295,33,,0,0,9.9569,0
3885881,16:43:25,16:43:25,332,34,,0,0,10.2867,0
3885881,16:44:38,16:44:38,5248,35,,0,0,10.6904,0
3885881,16:45:14,16:45:14,5249,36,,0,0,10.8410,0
3885881,16:46:40,16:46:40,5251,37,,0,0,11.2625,0
3885881,16:47:32,16:47:32,5252,38,,0,0,11.5732,0
3885881,16:48:00,16:48:00,5253,39,,0,0,11.7136,1
3885881,16:48:33,16:48:33,5254,40,,0,0,11.9611,0
3885881,16:48:58,16:48:58,5255,41,,0,0,12.1601,0
3885881,16:49:44,16:49:44,5258,42,,0,0,12.5243,0
3885881,16:50:16,16:50:16,7281,43,,0,0,12.7965,0
3885881,16:50:32,16:50:32,5260,44,,0,0,12.9243,0
3885881,16:51:06,16:51:06,5289,45,,0,0,13.1860,0
3885881,16:51:31,16:51:31,5291,46,,0,0,13.3897,0
3885881,16:52:26,16:52:26,7282,47,,0,0,13.8296,0
3885881,16:53:39,16:53:39,7284,48,,0,0,14.3753,0
3885881,16:54:12,16:54:12,5297,49,,0,0,14.6160,0
3885881,16:56:00,16:56:00,5302,50,,0,0,15.4700,1
3885881,16:56:31,16:56:31,12647,51,,0,0,15.6992,0
3885881,16:57:09,16:57:09,5304,52,,0,0,15.9787,0
3885881,16:57:24,16:57:24,5305,53,,0,0,16.1218,0
3885881,16:57:47,16:57:47,14045,54,,0,0,16.3736,0
3885881,16:58:18,16:58:18,5307,55,,0,0,16.6426,0
3885881,16:59:33,16:59:33,5311,56,,0,0,17.2704,0
3885881,17:01:21,17:01:21,5313,57,,0,0,18.1663,0
3885881,17:01:38,17:01:38,5315,58,,0,0,18.3319,0
3885881,17:02:18,17:02:18,5317,59,,0,0,18.5947,0
3885881,17:02:54,17:02:54,7094,60,,0,0,18.9524,0
3885881,17:03:51,17:03:51,1433,61,,0,0,19.4023,0
3885881,17:04:12,17:04:12,7095,62,,0,0,19.6242,0
3885881,17:04:57,17:04:57,5323,63,,0,0,20.0012,0
3885881,17:06:00,17:06:00,5326,64,,0,0,20.4923,1
3885881,17:06:58,17:06:58,5327,65,,0,0,20.9038,0
3885881,17:07:34,17:07:34,14153,66,,0,0,21.1440,0
3885881,17:09:00,17:09:00,14147,67,,1,0,21.6979,1
3885882,16:45:00,16:45:00,9486,1,,0,1,0.0590,1
3885882,16:47:38,16:47:38,4039,2,,0,0,0.8729,0
3885882,16:48:11,16:48:11,4040,3,,0,0,1.0522,0
3885882,16:49:00,16:49:00,4044,4,,0,0,1.3127,1
3885882,16:49:48,16:49:48,10550,5,,0,0,1.5580,0
3885882,16:51:27,16:51:27,4048,6,,0,0,2.0709,0
3885882,16:51:47,16:51:47,4050,7,,0,0,2.1491,0
3885882,16:53:34,16:53:34,4053,8,,0,0,2.7269,0
3885882,16:54:06,16:54:06,10815,9,,0,0,2.8461,0
3885882,16:54:54,16:54:54,4057,10,,0,0,3.1727,0
3885882,16:55:56,16:55:56,4060,11,,0,0,3.4582,0
3885882,16:57:00,16:57:00,4062,12,,0,0,3.7227,1
3885882,16:58:14,16:58:14,13834,13,,0,0,4.0424,0
3885882,16:59:13,16:59:13,4064,14,,0,0,4.2728,0
3885882,16:59:48,16:59:48,4065,15,,0,0,4.4120,0
3885882,17:00:17,17:00:17,11511,16,,0,0,4.5251,0
3885882,17:01:56,17:01:56,4902,17,,0,0,4.9202,0
3885882,17:03:45,17:03:45,5233,18,,0,0,5.3390,0
3885882,17:04:50,17:04:50,4075,19,,0,0,5.7804,0
3885882,17:06:00,17:06:00,4077,20,,0,0,6.0422,1
3885882,17:07:08,17:07:08,1247,21,,0,0,6.4192,0
3885882,17:08:15,17:08:15,1357,22,,0,0,6.7502,0
3885882,17:08:59,17:08:59,1359,23,,0,0,6.9787,0
3885882,17:10:46,17:10:46,1364,24,,0,0,7.5439,0
3885882,17:11:00,17:11:00,1365,25,,0,0,7.6564,1
3885882,17:11:41,17:11:41,1366,26,,0,0,7.8404,0
3885882,17:12:48,17:12:48,1369,27,,0,0,8.0816,0
3885882,17:13:45,17:13:45,156,28,,0,0,8.3702,0
3885882,17:15:06,17:15:06,1058,29,,0,0,8.6794,0
3885882,17:16:00,17:16:00,13833,30,,0,0,9.0159,1
3885882,17:16:57,17:16:57,5245,31,,0,0,9.2360,0
3885882,17:17:55,17:17:55,7277,32,,0,0,9.5690,0
3885882,17:19:13,17:19:13,4295,33,,0,0,9.9569,0
3885882,17:20:25,17:20:25,332,34,,0,0,10.2867,0
3885882,17:21:38,17:21:38,5248,35,,0,0,10.6904,0
3885882,17:22:14,17:22:14,5249,36,,0,0,10.8410,0
3885882,17:23:40,17:23:40,5251,37,,0,0,11.2625,0
3885882,17:24:32,17:24:32,5252,38,,0,0,11.5732,0
3885882,17:25:00,17:25:00,5253,39,,0,0,11.7136,1
3885882,17:25:33,17:25:33,5254,40,,0,0,11.9611,0
3885882,17:25:58,17:25:58,5255,41,,0,0,12.1601,0
3885882,17:26:44,17:26:44,5258,42,,0,0,12.5243,0
3885882,17:27:16,17:27:16,7281,43,,0,0,12.7965,0
3885882,17:27:32,17:27:32,5260,44,,0,0,12.9243,0
3885882,17:28:06,17:28:06,5289,45,,0,0,13.1860,0
3885882,17:28:31,17:28:31,5291,46,,0,0,13.3897,0
3885882,17:29:26,17:29:26,7282,47,,0,0,13.8296,0
3885882,17:30:39,17:30:39,7284,48,,0,0,14.3753,0
3885882,17:31:12,17:31:12,5297,49,,0,0,14.6160,0
3885882,17:33:00,17:33:00,5302,50,,0,0,15.4700,1
3885882,17:33:31,17:33:31,12647,51,,0,0,15.6992,0
3885882,17:34:09,17:34:09,5304,52,,0,0,15.9787,0
3885882,17:34:24,17:34:24,5305,53,,0,0,16.1218,0
3885882,17:34:47,17:34:47,14045,54,,0,0,16.3736,0
3885882,17:35:18,17:35:18,5307,55,,0,0,16.6426,0
3885882,17:36:33,17:36:33,5311,56,,0,0,17.2704,0
3885882,17:38:21,17:38:21,5313,57,,0,0,18.1663,0
3885882,17:38:38,17:38:38,5315,58,,0,0,18.3319,0
3885882,17:39:18,17:39:18,5317,59,,0,0,18.5947,0
3885882,17:39:54,17:39:54,7094,60,,0,0,18.9524,0
3885882,17:40:51,17:40:51,1433,61,,0,0,19.4023,0
3885882,17:41:12,17:41:12,7095,62,,0,0,19.6242,0
3885882,17:41:57,17:41:57,5323,63,,0,0,20.0012,0
3885882,17:43:00,17:43:00,5326,64,,0,0,20.4923,1
3885882,17:43:58,17:43:58,5327,65,,0,0,20.9038,0
3885882,17:44:34,17:44:34,14153,66,,0,0,21.1440,0
3885882,17:46:00,17:46:00,14147,67,,1,0,21.6979,1
3885883,17:17:00,17:17:00,9486,1,,0,1,0.0590,1
3885883,17:19:38,17:19:38,4039,2,,0,0,0.8729,0
3885883,17:20:11,17:20:11,4040,3,,0,0,1.0522,0
3885883,17:21:00,17:21:00,4044,4,,0,0,1.3127,1
3885883,17:21:48,17:21:48,10550,5,,0,0,1.5580,0
3885883,17:23:27,17:23:27,4048,6,,0,0,2.0709,0
3885883,17:23:47,17:23:47,4050,7,,0,0,2.1491,0
3885883,17:25:34,17:25:34,4053,8,,0,0,2.7269,0
3885883,17:26:06,17:26:06,10815,9,,0,0,2.8461,0
3885883,17:26:54,17:26:54,4057,10,,0,0,3.1727,0
3885883,17:27:56,17:27:56,4060,11,,0,0,3.4582,0
3885883,17:29:00,17:29:00,4062,12,,0,0,3.7227,1
3885883,17:30:14,17:30:14,13834,13,,0,0,4.0424,0
3885883,17:31:13,17:31:13,4064,14,,0,0,4.2728,0
3885883,17:31:48,17:31:48,4065,15,,0,0,4.4120,0
3885883,17:32:17,17:32:17,11511,16,,0,0,4.5251,0
3885883,17:33:56,17:33:56,4902,17,,0,0,4.9202,0
3885883,17:35:45,17:35:45,5233,18,,0,0,5.3390,0
3885883,17:36:50,17:36:50,4075,19,,0,0,5.7804,0
3885883,17:38:00,17:38:00,4077,20,,0,0,6.0422,1
3885883,17:39:08,17:39:08,1247,21,,0,0,6.4192,0
3885883,17:40:15,17:40:15,1357,22,,0,0,6.7502,0
3885883,17:40:59,17:40:59,1359,23,,0,0,6.9787,0
3885883,17:42:46,17:42:46,1364,24,,0,0,7.5439,0
3885883,17:43:00,17:43:00,1365,25,,0,0,7.6564,1
3885883,17:43:41,17:43:41,1366,26,,0,0,7.8404,0
3885883,17:44:48,17:44:48,1369,27,,0,0,8.0816,0
3885883,17:45:45,17:45:45,156,28,,0,0,8.3702,0
3885883,17:47:06,17:47:06,1058,29,,0,0,8.6794,0
3885883,17:48:00,17:48:00,13833,30,,0,0,9.0159,1
3885883,17:48:57,17:48:57,5245,31,,0,0,9.2360,0
3885883,17:49:55,17:49:55,7277,32,,0,0,9.5690,0
3885883,17:51:13,17:51:13,4295,33,,0,0,9.9569,0
3885883,17:52:25,17:52:25,332,34,,0,0,10.2867,0
3885883,17:53:38,17:53:38,5248,35,,0,0,10.6904,0
3885883,17:54:14,17:54:14,5249,36,,0,0,10.8410,0
3885883,17:55:40,17:55:40,5251,37,,0,0,11.2625,0
3885883,17:56:32,17:56:32,5252,38,,0,0,11.5732,0
3885883,17:57:00,17:57:00,5253,39,,0,0,11.7136,1
3885883,17:57:33,17:57:33,5254,40,,0,0,11.9611,0
3885883,17:57:58,17:57:58,5255,41,,0,0,12.1601,0
3885883,17:58:44,17:58:44,5258,42,,0,0,12.5243,0
3885883,17:59:16,17:59:16,7281,43,,0,0,12.7965,0
3885883,17:59:32,17:59:32,5260,44,,0,0,12.9243,0
3885883,18:00:06,18:00:06,5289,45,,0,0,13.1860,0
3885883,18:00:31,18:00:31,5291,46,,0,0,13.3897,0
3885883,18:01:26,18:01:26,7282,47,,0,0,13.8296,0
3885883,18:02:39,18:02:39,7284,48,,0,0,14.3753,0
3885883,18:03:12,18:03:12,5297,49,,0,0,14.6160,0
3885883,18:05:00,18:05:00,5302,50,,0,0,15.4700,1
3885883,18:05:31,18:05:31,12647,51,,0,0,15.6992,0
3885883,18:06:09,18:06:09,5304,52,,0,0,15.9787,0
3885883,18:06:24,18:06:24,5305,53,,0,0,16.1218,0
3885883,18:06:47,18:06:47,14045,54,,0,0,16.3736,0
3885883,18:07:18,18:07:18,5307,55,,0,0,16.6426,0
3885883,18:08:33,18:08:33,5311,56,,0,0,17.2704,0
3885883,18:10:21,18:10:21,5313,57,,0,0,18.1663,0
3885883,18:10:38,18:10:38,5315,58,,0,0,18.3319,0
3885883,18:11:18,18:11:18,5317,59,,0,0,18.5947,0
3885883,18:11:54,18:11:54,7094,60,,0,0,18.9524,0
3885883,18:12:51,18:12:51,1433,61,,0,0,19.4023,0
3885883,18:13:12,18:13:12,7095,62,,0,0,19.6242,0
3885883,18:13:57,18:13:57,5323,63,,0,0,20.0012,0
3885883,18:15:00,18:15:00,5326,64,,0,0,20.4923,1
3885883,18:15:58,18:15:58,5327,65,,0,0,20.9038,0
3885883,18:16:34,18:16:34,14153,66,,0,0,21.1440,0
3885883,18:18:00,18:18:00,14147,67,,1,0,21.6979,1
3885884,08:18:00,08:18:00,1367,1,,0,1,,1
3885884,08:18:24,08:18:24,1369,2,,0,0,0.0587,0
3885884,08:19:41,08:19:41,156,3,,0,0,0.3473,0
3885884,08:21:30,08:21:30,1058,4,,0,0,0.6565,0
3885884,08:23:00,08:23:00,13833,5,,0,0,0.9930,1
3885884,08:23:35,08:23:35,5245,6,,0,0,1.2131,0
3885884,08:24:21,08:24:21,7277,7,,0,0,1.5461,0
3885884,08:25:23,08:25:23,4295,8,,0,0,1.9341,0
3885884,08:26:20,08:26:20,332,9,,0,0,2.2638,0
3885884,08:27:18,08:27:18,5248,10,,0,0,2.6675,0
3885884,08:27:46,08:27:46,5249,11,,0,0,2.8181,0
3885884,08:28:54,08:28:54,5251,12,,0,0,3.2397,0
3885884,08:29:36,08:29:36,5252,13,,0,0,3.5503,0
3885884,08:30:00,08:30:00,5253,14,,0,0,3.6907,1
3885884,08:30:29,08:30:29,5254,15,,0,0,3.9382,0
3885884,08:30:51,08:30:51,5255,16,,0,0,4.1372,0
3885884,08:31:31,08:31:31,5258,17,,0,0,4.5014,0
3885884,08:31:59,08:31:59,7281,18,,0,0,4.7737,0
3885884,08:32:13,08:32:13,5260,19,,0,0,4.9014,0
3885884,08:32:42,08:32:42,5289,20,,0,0,5.1631,0
3885884,08:33:03,08:33:03,5291,21,,0,0,5.3668,0
3885884,08:33:51,08:33:51,7282,22,,0,0,5.8067,0
3885884,08:34:54,08:34:54,7284,23,,0,0,6.3525,0
3885884,08:35:23,08:35:23,5297,24,,0,0,6.5931,0
3885884,08:37:00,08:37:00,5302,25,,0,0,7.4471,1
3885884,08:37:28,08:37:28,12647,26,,0,0,7.6763,0
3885884,08:38:02,08:38:02,5304,27,,0,0,7.9558,0
3885884,08:38:15,08:38:15,5305,28,,0,0,8.0989,0
3885884,08:38:36,08:38:36,14045,29,,0,0,8.3507,0
3885884,08:39:04,08:39:04,5307,30,,0,0,8.6197,0
3885884,08:40:11,08:40:11,5311,31,,0,0,9.2476,0
3885884,08:41:48,08:41:48,5313,32,,0,0,10.1434,0
3885884,08:42:03,08:42:03,5315,33,,0,0,10.3090,0
3885884,08:42:39,08:42:39,5317,34,,0,0,10.5718,0
3885884,08:43:11,08:43:11,7094,35,,0,0,10.9295,0
3885884,08:44:02,08:44:02,1433,36,,0,0,11.3794,0
3885884,08:44:21,08:44:21,7095,37,,0,0,11.6013,0
3885884,08:45:01,08:45:01,5323,38,,0,0,11.9783,0
3885884,08:46:00,08:46:00,5326,39,,0,0,12.4694,1
3885884,08:47:36,08:47:36,5327,40,,0,0,12.8809,0
3885884,08:48:37,08:48:37,14153,41,,0,0,13.1211,0
3885884,08:51:00,08:51:00,14147,42,,1,0,13.6750,1
3885885,08:57:00,08:57:00,1367,1,,0,1,,1
3885885,08:57:24,08:57:24,1369,2,,0,0,0.0587,0
3885885,08:58:41,08:58:41,156,3,,0,0,0.3473,0
3885885,09:00:30,09:00:30,1058,4,,0,0,0.6565,0
3885885,09:02:00,09:02:00,13833,5,,0,0,0.9930,1
3885885,09:02:35,09:02:35,5245,6,,0,0,1.2131,0
3885885,09:03:21,09:03:21,7277,7,,0,0,1.5461,0
3885885,09:04:23,09:04:23,4295,8,,0,0,1.9341,0
3885885,09:05:20,09:05:20,332,9,,0,0,2.2638,0
3885885,09:06:18,09:06:18,5248,10,,0,0,2.6675,0
3885885,09:06:46,09:06:46,5249,11,,0,0,2.8181,0
3885885,09:07:54,09:07:54,5251,12,,0,0,3.2397,0
3885885,09:08:36,09:08:36,5252,13,,0,0,3.5503,0
3885885,09:09:00,09:09:00,5253,14,,0,0,3.6907,1
3885885,09:09:29,09:09:29,5254,15,,0,0,3.9382,0
3885885,09:09:51,09:09:51,5255,16,,0,0,4.1372,0
3885885,09:10:31,09:10:31,5258,17,,0,0,4.5014,0
3885885,09:10:59,09:10:59,7281,18,,0,0,4.7737,0
3885885,09:11:13,09:11:13,5260,19,,0,0,4.9014,0
3885885,09:11:42,09:11:42,5289,20,,0,0,5.1631,0
3885885,09:12:03,09:12:03,5291,21,,0,0,5.3668,0
3885885,09:12:51,09:12:51,7282,22,,0,0,5.8067,0
3885885,09:13:54,09:13:54,7284,23,,0,0,6.3525,0
3885885,09:14:23,09:14:23,5297,24,,0,0,6.5931,0
3885885,09:16:00,09:16:00,5302,25,,0,0,7.4471,1
3885885,09:16:28,09:16:28,12647,26,,0,0,7.6763,0
3885885,09:17:02,09:17:02,5304,27,,0,0,7.9558,0
3885885,09:17:15,09:17:15,5305,28,,0,0,8.0989,0
3885885,09:17:36,09:17:36,14045,29,,0,0,8.3507,0
3885885,09:18:04,09:18:04,5307,30,,0,0,8.6197,0
3885885,09:19:11,09:19:11,5311,31,,0,0,9.2476,0
3885885,09:20:48,09:20:48,5313,32,,0,0,10.1434,0
3885885,09:21:03,09:21:03,5315,33,,0,0,10.3090,0
3885885,09:21:39,09:21:39,5317,34,,0,0,10.5718,0
3885885,09:22:11,09:22:11,7094,35,,0,0,10.9295,0
3885885,09:23:02,09:23:02,1433,36,,0,0,11.3794,0
3885885,09:23:21,09:23:21,7095,37,,0,0,11.6013,0
3885885,09:24:01,09:24:01,5323,38,,0,0,11.9783,0
3885885,09:25:00,09:25:00,5326,39,,0,0,12.4694,1
3885885,09:26:36,09:26:36,5327,40,,0,0,12.8809,0
3885885,09:27:37,09:27:37,14153,41,,0,0,13.1211,0
3885885,09:30:00,09:30:00,14147,42,,1,0,13.6750,1
3885886,09:25:00,09:25:00,1367,1,,0,1,,1
3885886,09:25:24,09:25:24,1369,2,,0,0,0.0587,0
3885886,09:26:41,09:26:41,156,3,,0,0,0.3473,0
3885886,09:28:30,09:28:30,1058,4,,0,0,0.6565,0
3885886,09:30:00,09:30:00,13833,5,,0,0,0.9930,1
3885886,09:30:35,09:30:35,5245,6,,0,0,1.2131,0
3885886,09:31:21,09:31:21,7277,7,,0,0,1.5461,0
3885886,09:32:23,09:32:23,4295,8,,0,0,1.9341,0
3885886,09:33:20,09:33:20,332,9,,0,0,2.2638,0
3885886,09:34:18,09:34:18,5248,10,,0,0,2.6675,0
3885886,09:34:46,09:34:46,5249,11,,0,0,2.8181,0
3885886,09:35:54,09:35:54,5251,12,,0,0,3.2397,0
3885886,09:36:36,09:36:36,5252,13,,0,0,3.5503,0
3885886,09:37:00,09:37:00,5253,14,,0,0,3.6907,1
3885886,09:37:29,09:37:29,5254,15,,0,0,3.9382,0
3885886,09:37:51,09:37:51,5255,16,,0,0,4.1372,0
3885886,09:38:31,09:38:31,5258,17,,0,0,4.5014,0
3885886,09:38:59,09:38:59,7281,18,,0,0,4.7737,0
3885886,09:39:13,09:39:13,5260,19,,0,0,4.9014,0
3885886,09:39:42,09:39:42,5289,20,,0,0,5.1631,0
3885886,09:40:03,09:40:03,5291,21,,0,0,5.3668,0
3885886,09:40:51,09:40:51,7282,22,,0,0,5.8067,0
3885886,09:41:54,09:41:54,7284,23,,0,0,6.3525,0
3885886,09:42:23,09:42:23,5297,24,,0,0,6.5931,0
3885886,09:44:00,09:44:00,5302,25,,0,0,7.4471,1
3885886,09:44:28,09:44:28,12647,26,,0,0,7.6763,0
3885886,09:45:02,09:45:02,5304,27,,0,0,7.9558,0
3885886,09:45:15,09:45:15,5305,28,,0,0,8.0989,0
3885886,09:45:36,09:45:36,14045,29,,0,0,8.3507,0
3885886,09:46:04,09:46:04,5307,30,,0,0,8.6197,0
3885886,09:47:11,09:47:11,5311,31,,0,0,9.2476,0
3885886,09:48:48,09:48:48,5313,32,,0,0,10.1434,0
3885886,09:49:03,09:49:03,5315,33,,0,0,10.3090,0
3885886,09:49:39,09:49:39,5317,34,,0,0,10.5718,0
3885886,09:50:11,09:50:11,7094,35,,0,0,10.9295,0
3885886,09:51:02,09:51:02,1433,36,,0,0,11.3794,0
3885886,09:51:21,09:51:21,7095,37,,0,0,11.6013,0
3885886,09:52:01,09:52:01,5323,38,,0,0,11.9783,0
3885886,09:53:00,09:53:00,5326,39,,0,0,12.4694,1
3885886,09:54:36,09:54:36,5327,40,,0,0,12.8809,0
3885886,09:55:37,09:55:37,14153,41,,0,0,13.1211,0
3885886,09:58:00,09:58:00,14147,42,,1,0,13.6750,1
3885887,10:11:00,10:11:00,1367,1,,0,1,,1
3885887,10:11:28,10:11:28,1369,2,,0,0,0.0587,0
3885887,10:13:00,10:13:00,156,3,,0,0,0.3473,0
3885887,10:15:11,10:15:11,1058,4,,0,0,0.6565,0
3885887,10:17:00,10:17:00,13833,5,,0,0,0.9930,1
3885887,10:17:45,10:17:45,5245,6,,0,0,1.2131,0
3885887,10:18:44,10:18:44,7277,7,,0,0,1.5461,0
3885887,10:20:04,10:20:04,4295,8,,0,0,1.9341,0
3885887,10:21:18,10:21:18,332,9,,0,0,2.2638,0
3885887,10:22:33,10:22:33,5248,10,,0,0,2.6675,0
3885887,10:23:09,10:23:09,5249,11,,0,0,2.8181,0
3885887,10:24:37,10:24:37,5251,12,,0,0,3.2397,0
3885887,10:25:31,10:25:31,5252,13,,0,0,3.5503,0
3885887,10:26:00,10:26:00,5253,14,,0,0,3.6907,1
3885887,10:26:33,10:26:33,5254,15,,0,0,3.9382,0
3885887,10:26:58,10:26:58,5255,16,,0,0,4.1372,0
3885887,10:27:44,10:27:44,5258,17,,0,0,4.5014,0
3885887,10:28:16,10:28:16,7281,18,,0,0,4.7737,0
3885887,10:28:32,10:28:32,5260,19,,0,0,4.9014,0
3885887,10:29:06,10:29:06,5289,20,,0,0,5.1631,0
3885887,10:29:31,10:29:31,5291,21,,0,0,5.3668,0
3885887,10:30:26,10:30:26,7282,22,,0,0,5.8067,0
3885887,10:31:39,10:31:39,7284,23,,0,0,6.3525,0
3885887,10:32:12,10:32:12,5297,24,,0,0,6.5931,0
3885887,10:34:00,10:34:00,5302,25,,0,0,7.4471,1
3885887,10:34:31,10:34:31,12647,26,,0,0,7.6763,0
3885887,10:35:09,10:35:09,5304,27,,0,0,7.9558,0
3885887,10:35:24,10:35:24,5305,28,,0,0,8.0989,0
3885887,10:35:47,10:35:47,14045,29,,0,0,8.3507,0
3885887,10:36:18,10:36:18,5307,30,,0,0,8.6197,0
3885887,10:37:33,10:37:33,5311,31,,0,0,9.2476,0
3885887,10:39:21,10:39:21,5313,32,,0,0,10.1434,0
3885887,10:39:38,10:39:38,5315,33,,0,0,10.3090,0
3885887,10:40:18,10:40:18,5317,34,,0,0,10.5718,0
3885887,10:40:54,10:40:54,7094,35,,0,0,10.9295,0
3885887,10:41:51,10:41:51,1433,36,,0,0,11.3794,0
3885887,10:42:12,10:42:12,7095,37,,0,0,11.6013,0
3885887,10:42:57,10:42:57,5323,38,,0,0,11.9783,0
3885887,10:44:00,10:44:00,5326,39,,0,0,12.4694,1
3885887,10:44:58,10:44:58,5327,40,,0,0,12.8809,0
3885887,10:45:34,10:45:34,14153,41,,0,0,13.1211,0
3885887,10:47:00,10:47:00,14147,42,,1,0,13.6750,1
3885888,10:51:00,10:51:00,1367,1,,0,1,,1
3885888,10:51:28,10:51:28,1369,2,,0,0,0.0587,0
3885888,10:53:00,10:53:00,156,3,,0,0,0.3473,0
3885888,10:55:11,10:55:11,1058,4,,0,0,0.6565,0
3885888,10:57:00,10:57:00,13833,5,,0,0,0.9930,1
3885888,10:57:45,10:57:45,5245,6,,0,0,1.2131,0
3885888,10:58:44,10:58:44,7277,7,,0,0,1.5461,0
3885888,11:00:04,11:00:04,4295,8,,0,0,1.9341,0
3885888,11:01:18,11:01:18,332,9,,0,0,2.2638,0
3885888,11:02:33,11:02:33,5248,10,,0,0,2.6675,0
3885888,11:03:09,11:03:09,5249,11,,0,0,2.8181,0
3885888,11:04:37,11:04:37,5251,12,,0,0,3.2397,0
3885888,11:05:31,11:05:31,5252,13,,0,0,3.5503,0
3885888,11:06:00,11:06:00,5253,14,,0,0,3.6907,1
3885888,11:06:33,11:06:33,5254,15,,0,0,3.9382,0
3885888,11:06:58,11:06:58,5255,16,,0,0,4.1372,0
3885888,11:07:44,11:07:44,5258,17,,0,0,4.5014,0
3885888,11:08:16,11:08:16,7281,18,,0,0,4.7737,0
3885888,11:08:32,11:08:32,5260,19,,0,0,4.9014,0
3885888,11:09:06,11:09:06,5289,20,,0,0,5.1631,0
3885888,11:09:31,11:09:31,5291,21,,0,0,5.3668,0
3885888,11:10:26,11:10:26,7282,22,,0,0,5.8067,0
3885888,11:11:39,11:11:39,7284,23,,0,0,6.3525,0
3885888,11:12:12,11:12:12,5297,24,,0,0,6.5931,0
3885888,11:14:00,11:14:00,5302,25,,0,0,7.4471,1
3885888,11:14:31,11:14:31,12647,26,,0,0,7.6763,0
3885888,11:15:09,11:15:09,5304,27,,0,0,7.9558,0
3885888,11:15:24,11:15:24,5305,28,,0,0,8.0989,0
3885888,11:15:47,11:15:47,14045,29,,0,0,8.3507,0
3885888,11:16:18,11:16:18,5307,30,,0,0,8.6197,0
3885888,11:17:33,11:17:33,5311,31,,0,0,9.2476,0
3885888,11:19:21,11:19:21,5313,32,,0,0,10.1434,0
3885888,11:19:38,11:19:38,5315,33,,0,0,10.3090,0
3885888,11:20:18,11:20:18,5317,34,,0,0,10.5718,0
3885888,11:20:54,11:20:54,7094,35,,0,0,10.9295,0
3885888,11:21:51,11:21:51,1433,36,,0,0,11.3794,0
3885888,11:22:12,11:22:12,7095,37,,0,0,11.6013,0
3885888,11:22:57,11:22:57,5323,38,,0,0,11.9783,0
3885888,11:24:00,11:24:00,5326,39,,0,0,12.4694,1
3885888,11:24:58,11:24:58,5327,40,,0,0,12.8809,0
3885888,11:25:34,11:25:34,14153,41,,0,0,13.1211,0
3885888,11:27:00,11:27:00,14147,42,,1,0,13.6750,1
3885889,11:31:00,11:31:00,1367,1,,0,1,,1
3885889,11:31:28,11:31:28,1369,2,,0,0,0.0587,0
3885889,11:33:00,11:33:00,156,3,,0,0,0.3473,0
3885889,11:35:11,11:35:11,1058,4,,0,0,0.6565,0
3885889,11:37:00,11:37:00,13833,5,,0,0,0.9930,1
3885889,11:37:45,11:37:45,5245,6,,0,0,1.2131,0
3885889,11:38:44,11:38:44,7277,7,,0,0,1.5461,0
3885889,11:40:04,11:40:04,4295,8,,0,0,1.9341,0
3885889,11:41:18,11:41:18,332,9,,0,0,2.2638,0
3885889,11:42:33,11:42:33,5248,10,,0,0,2.6675,0
3885889,11:43:09,11:43:09,5249,11,,0,0,2.8181,0
3885889,11:44:37,11:44:37,5251,12,,0,0,3.2397,0
3885889,11:45:31,11:45:31,5252,13,,0,0,3.5503,0
3885889,11:46:00,11:46:00,5253,14,,0,0,3.6907,1
3885889,11:46:33,11:46:33,5254,15,,0,0,3.9382,0
3885889,11:46:58,11:46:58,5255,16,,0,0,4.1372,0
3885889,11:47:44,11:47:44,5258,17,,0,0,4.5014,0
3885889,11:48:16,11:48:16,7281,18,,0,0,4.7737,0
3885889,11:48:32,11:48:32,5260,19,,0,0,4.9014,0
3885889,11:49:06,11:49:06,5289,20,,0,0,5.1631,0
3885889,11:49:31,11:49:31,5291,21,,0,0,5.3668,0
3885889,11:50:26,11:50:26,7282,22,,0,0,5.8067,0
3885889,11:51:39,11:51:39,7284,23,,0,0,6.3525,0
3885889,11:52:12,11:52:12,5297,24,,0,0,6.5931,0
3885889,11:54:00,11:54:00,5302,25,,0,0,7.4471,1
3885889,11:54:31,11:54:31,12647,26,,0,0,7.6763,0
3885889,11:55:09,11:55:09,5304,27,,0,0,7.9558,0
3885889,11:55:24,11:55:24,5305,28,,0,0,8.0989,0
3885889,11:55:47,11:55:47,14045,29,,0,0,8.3507,0
3885889,11:56:18,11:56:18,5307,30,,0,0,8.6197,0
3885889,11:57:33,11:57:33,5311,31,,0,0,9.2476,0
3885889,11:59:21,11:59:21,5313,32,,0,0,10.1434,0
3885889,11:59:38,11:59:38,5315,33,,0,0,10.3090,0
3885889,12:00:18,12:00:18,5317,34,,0,0,10.5718,0
3885889,12:00:54,12:00:54,7094,35,,0,0,10.9295,0
3885889,12:01:51,12:01:51,1433,36,,0,0,11.3794,0
3885889,12:02:12,12:02:12,7095,37,,0,0,11.6013,0
3885889,12:02:57,12:02:57,5323,38,,0,0,11.9783,0
3885889,12:04:00,12:04:00,5326,39,,0,0,12.4694,1
3885889,12:04:58,12:04:58,5327,40,,0,0,12.8809,0
3885889,12:05:34,12:05:34,14153,41,,0,0,13.1211,0
3885889,12:07:00,12:07:00,14147,42,,1,0,13.6750,1
3885890,12:11:00,12:11:00,1367,1,,0,1,,1
3885890,12:11:28,12:11:28,1369,2,,0,0,0.0587,0
3885890,12:13:00,12:13:00,156,3,,0,0,0.3473,0
3885890,12:15:11,12:15:11,1058,4,,0,0,0.6565,0
3885890,12:17:00,12:17:00,13833,5,,0,0,0.9930,1
3885890,12:17:45,12:17:45,5245,6,,0,0,1.2131,0
3885890,12:18:44,12:18:44,7277,7,,0,0,1.5461,0
3885890,12:20:04,12:20:04,4295,8,,0,0,1.9341,0
3885890,12:21:18,12:21:18,332,9,,0,0,2.2638,0
3885890,12:22:33,12:22:33,5248,10,,0,0,2.6675,0
3885890,12:23:09,12:23:09,5249,11,,0,0,2.8181,0
3885890,12:24:37,12:24:37,5251,12,,0,0,3.2397,0
3885890,12:25:31,12:25:31,5252,13,,0,0,3.5503,0
3885890,12:26:00,12:26:00,5253,14,,0,0,3.6907,1
3885890,12:26:33,12:26:33,5254,15,,0,0,3.9382,0
3885890,12:26:58,12:26:58,5255,16,,0,0,4.1372,0
3885890,12:27:44,12:27:44,5258,17,,0,0,4.5014,0
3885890,12:28:16,12:28:16,7281,18,,0,0,4.7737,0
3885890,12:28:32,12:28:32,5260,19,,0,0,4.9014,0
3885890,12:29:06,12:29:06,5289,20,,0,0,5.1631,0
3885890,12:29:31,12:29:31,5291,21,,0,0,5.3668,0
3885890,12:30:26,12:30:26,7282,22,,0,0,5.8067,0
3885890,12:31:39,12:31:39,7284,23,,0,0,6.3525,0
3885890,12:32:12,12:32:12,5297,24,,0,0,6.5931,0
3885890,12:34:00,12:34:00,5302,25,,0,0,7.4471,1
3885890,12:34:31,12:34:31,12647,26,,0,0,7.6763,0
3885890,12:35:09,12:35:09,5304,27,,0,0,7.9558,0
3885890,12:35:24,12:35:24,5305,28,,0,0,8.0989,0
3885890,12:35:47,12:35:47,14045,29,,0,0,8.3507,0
3885890,12:36:18,12:36:18,5307,30,,0,0,8.6197,0
3885890,12:37:33,12:37:33,5311,31,,0,0,9.2476,0
3885890,12:39:21,12:39:21,5313,32,,0,0,10.1434,0
3885890,12:39:38,12:39:38,5315,33,,0,0,10.3090,0
3885890,12:40:18,12:40:18,5317,34,,0,0,10.5718,0
3885890,12:40:54,12:40:54,7094,35,,0,0,10.9295,0
3885890,12:41:51,12:41:51,1433,36,,0,0,11.3794,0
3885890,12:42:12,12:42:12,7095,37,,0,0,11.6013,0
3885890,12:42:57,12:42:57,5323,38,,0,0,11.9783,0
3885890,12:44:00,12:44:00,5326,39,,0,0,12.4694,1
3885890,12:44:58,12:44:58,5327,40,,0,0,12.8809,0
3885890,12:45:34,12:45:34,14153,41,,0,0,13.1211,0
3885890,12:47:00,12:47:00,14147,42,,1,0,13.6750,1
3885891,12:51:00,12:51:00,1367,1,,0,1,,1
3885891,12:51:28,12:51:28,1369,2,,0,0,0.0587,0
3885891,12:53:00,12:53:00,156,3,,0,0,0.3473,0
3885891,12:55:11,12:55:11,1058,4,,0,0,0.6565,0
3885891,12:57:00,12:57:00,13833,5,,0,0,0.9930,1
3885891,12:57:45,12:57:45,5245,6,,0,0,1.2131,0
3885891,12:58:44,12:58:44,7277,7,,0,0,1.5461,0
3885891,13:00:04,13:00:04,4295,8,,0,0,1.9341,0
3885891,13:01:18,13:01:18,332,9,,0,0,2.2638,0
3885891,13:02:33,13:02:33,5248,10,,0,0,2.6675,0
3885891,13:03:09,13:03:09,5249,11,,0,0,2.8181,0
3885891,13:04:37,13:04:37,5251,12,,0,0,3.2397,0
3885891,13:05:31,13:05:31,5252,13,,0,0,3.5503,0
3885891,13:06:00,13:06:00,5253,14,,0,0,3.6907,1
3885891,13:06:33,13:06:33,5254,15,,0,0,3.9382,0
3885891,13:06:58,13:06:58,5255,16,,0,0,4.1372,0
3885891,13:07:44,13:07:44,5258,17,,0,0,4.5014,0
3885891,13:08:16,13:08:16,7281,18,,0,0,4.7737,0
3885891,13:08:32,13:08:32,5260,19,,0,0,4.9014,0
3885891,13:09:06,13:09:06,5289,20,,0,0,5.1631,0
3885891,13:09:31,13:09:31,5291,21,,0,0,5.3668,0
3885891,13:10:26,13:10:26,7282,22,,0,0,5.8067,0
3885891,13:11:39,13:11:39,7284,23,,0,0,6.3525,0
3885891,13:12:12,13:12:12,5297,24,,0,0,6.5931,0
3885891,13:14:00,13:14:00,5302,25,,0,0,7.4471,1
3885891,13:14:31,13:14:31,12647,26,,0,0,7.6763,0
3885891,13:15:09,13:15:09,5304,27,,0,0,7.9558,0
3885891,13:15:24,13:15:24,5305,28,,0,0,8.0989,0
3885891,13:15:47,13:15:47,14045,29,,0,0,8.3507,0
3885891,13:16:18,13:16:18,5307,30,,0,0,8.6197,0
3885891,13:17:33,13:17:33,5311,31,,0,0,9.2476,0
3885891,13:19:21,13:19:21,5313,32,,0,0,10.1434,0
3885891,13:19:38,13:19:38,5315,33,,0,0,10.3090,0
3885891,13:20:18,13:20:18,5317,34,,0,0,10.5718,0
3885891,13:20:54,13:20:54,7094,35,,0,0,10.9295,0
3885891,13:21:51,13:21:51,1433,36,,0,0,11.3794,0
3885891,13:22:12,13:22:12,7095,37,,0,0,11.6013,0
3885891,13:22:57,13:22:57,5323,38,,0,0,11.9783,0
3885891,13:24:00,13:24:00,5326,39,,0,0,12.4694,1
3885891,13:24:58,13:24:58,5327,40,,0,0,12.8809,0
3885891,13:25:34,13:25:34,14153,41,,0,0,13.1211,0
3885891,13:27:00,13:27:00,14147,42,,1,0,13.6750,1
3885892,13:31:00,13:31:00,1367,1,,0,1,,1
3885892,13:31:28,13:31:28,1369,2,,0,0,0.0587,0
3885892,13:33:00,13:33:00,156,3,,0,0,0.3473,0
3885892,13:35:11,13:35:11,1058,4,,0,0,0.6565,0
3885892,13:37:00,13:37:00,13833,5,,0,0,0.9930,1
3885892,13:37:45,13:37:45,5245,6,,0,0,1.2131,0
3885892,13:38:44,13:38:44,7277,7,,0,0,1.5461,0
3885892,13:40:04,13:40:04,4295,8,,0,0,1.9341,0
3885892,13:41:18,13:41:18,332,9,,0,0,2.2638,0
3885892,13:42:33,13:42:33,5248,10,,0,0,2.6675,0
3885892,13:43:09,13:43:09,5249,11,,0,0,2.8181,0
3885892,13:44:37,13:44:37,5251,12,,0,0,3.2397,0
3885892,13:45:31,13:45:31,5252,13,,0,0,3.5503,0
3885892,13:46:00,13:46:00,5253,14,,0,0,3.6907,1
3885892,13:46:33,13:46:33,5254,15,,0,0,3.9382,0
3885892,13:46:58,13:46:58,5255,16,,0,0,4.1372,0
3885892,13:47:44,13:47:44,5258,17,,0,0,4.5014,0
3885892,13:48:16,13:48:16,7281,18,,0,0,4.7737,0
3885892,13:48:32,13:48:32,5260,19,,0,0,4.9014,0
3885892,13:49:06,13:49:06,5289,20,,0,0,5.1631,0
3885892,13:49:31,13:49:31,5291,21,,0,0,5.3668,0
3885892,13:50:26,13:50:26,7282,22,,0,0,5.8067,0
3885892,13:51:39,13:51:39,7284,23,,0,0,6.3525,0
3885892,13:52:12,13:52:12,5297,24,,0,0,6.5931,0
3885892,13:54:00,13:54:00,5302,25,,0,0,7.4471,1
3885892,13:54:31,13:54:31,12647,26,,0,0,7.6763,0
3885892,13:55:09,13:55:09,5304,27,,0,0,7.9558,0
3885892,13:55:24,13:55:24,5305,28,,0,0,8.0989,0
3885892,13:55:47,13:55:47,14045,29,,0,0,8.3507,0
3885892,13:56:18,13:56:18,5307,30,,0,0,8.6197,0
3885892,13:57:33,13:57:33,5311,31,,0,0,9.2476,0
3885892,13:59:21,13:59:21,5313,32,,0,0,10.1434,0
3885892,13:59:38,13:59:38,5315,33,,0,0,10.3090,0
3885892,14:00:18,14:00:18,5317,34,,0,0,10.5718,0
3885892,14:00:54,14:00:54,7094,35,,0,0,10.9295,0
3885892,14:01:51,14:01:51,1433,36,,0,0,11.3794,0
3885892,14:02:12,14:02:12,7095,37,,0,0,11.6013,0
3885892,14:02:57,14:02:57,5323,38,,0,0,11.9783,0
3885892,14:04:00,14:04:00,5326,39,,0,0,12.4694,1
3885892,14:04:58,14:04:58,5327,40,,0,0,12.8809,0
3885892,14:05:34,14:05:34,14153,41,,0,0,13.1211,0
3885892,14:07:00,14:07:00,14147,42,,1,0,13.6750,1
3885893,14:11:00,14:11:00,1367,1,,0,1,,1
3885893,14:11:28,14:11:28,1369,2,,0,0,0.0587,0
3885893,14:13:00,14:13:00,156,3,,0,0,0.3473,0
3885893,14:15:11,14:15:11,1058,4,,0,0,0.6565,0
3885893,14:17:00,14:17:00,13833,5,,0,0,0.9930,1
3885893,14:17:45,14:17:45,5245,6,,0,0,1.2131,0
3885893,14:18:44,14:18:44,7277,7,,0,0,1.5461,0
3885893,14:20:04,14:20:04,4295,8,,0,0,1.9341,0
3885893,14:21:18,14:21:18,332,9,,0,0,2.2638,0
3885893,14:22:33,14:22:33,5248,10,,0,0,2.6675,0
3885893,14:23:09,14:23:09,5249,11,,0,0,2.8181,0
3885893,14:24:37,14:24:37,5251,12,,0,0,3.2397,0
3885893,14:25:31,14:25:31,5252,13,,0,0,3.5503,0
3885893,14:26:00,14:26:00,5253,14,,0,0,3.6907,1
3885893,14:26:33,14:26:33,5254,15,,0,0,3.9382,0
3885893,14:26:58,14:26:58,5255,16,,0,0,4.1372,0
3885893,14:27:44,14:27:44,5258,17,,0,0,4.5014,0
3885893,14:28:16,14:28:16,7281,18,,0,0,4.7737,0
3885893,14:28:32,14:28:32,5260,19,,0,0,4.9014,0
3885893,14:29:06,14:29:06,5289,20,,0,0,5.1631,0
3885893,14:29:31,14:29:31,5291,21,,0,0,5.3668,0
3885893,14:30:26,14:30:26,7282,22,,0,0,5.8067,0
3885893,14:31:39,14:31:39,7284,23,,0,0,6.3525,0
3885893,14:32:12,14:32:12,5297,24,,0,0,6.5931,0
3885893,14:34:00,14:34:00,5302,25,,0,0,7.4471,1
3885893,14:34:31,14:34:31,12647,26,,0,0,7.6763,0
3885893,14:35:09,14:35:09,5304,27,,0,0,7.9558,0
3885893,14:35:24,14:35:24,5305,28,,0,0,8.0989,0
3885893,14:35:47,14:35:47,14045,29,,0,0,8.3507,0
3885893,14:36:18,14:36:18,5307,30,,0,0,8.6197,0
3885893,14:37:33,14:37:33,5311,31,,0,0,9.2476,0
3885893,14:39:21,14:39:21,5313,32,,0,0,10.1434,0
3885893,14:39:38,14:39:38,5315,33,,0,0,10.3090,0
3885893,14:40:18,14:40:18,5317,34,,0,0,10.5718,0
3885893,14:40:54,14:40:54,7094,35,,0,0,10.9295,0
3885893,14:41:51,14:41:51,1433,36,,0,0,11.3794,0
3885893,14:42:12,14:42:12,7095,37,,0,0,11.6013,0
3885893,14:42:57,14:42:57,5323,38,,0,0,11.9783,0
3885893,14:44:00,14:44:00,5326,39,,0,0,12.4694,1
3885893,14:44:58,14:44:58,5327,40,,0,0,12.8809,0
3885893,14:45:34,14:45:34,14153,41,,0,0,13.1211,0
3885893,14:47:00,14:47:00,14147,42,,1,0,13.6750,1
3885894,14:51:00,14:51:00,1367,1,,0,1,,1
3885894,14:51:28,14:51:28,1369,2,,0,0,0.0587,0
3885894,14:53:00,14:53:00,156,3,,0,0,0.3473,0
3885894,14:55:11,14:55:11,1058,4,,0,0,0.6565,0
3885894,14:57:00,14:57:00,13833,5,,0,0,0.9930,1
3885894,14:57:45,14:57:45,5245,6,,0,0,1.2131,0
3885894,14:58:44,14:58:44,7277,7,,0,0,1.5461,0
3885894,15:00:04,15:00:04,4295,8,,0,0,1.9341,0
3885894,15:01:18,15:01:18,332,9,,0,0,2.2638,0
3885894,15:02:33,15:02:33,5248,10,,0,0,2.6675,0
3885894,15:03:09,15:03:09,5249,11,,0,0,2.8181,0
3885894,15:04:37,15:04:37,5251,12,,0,0,3.2397,0
3885894,15:05:31,15:05:31,5252,13,,0,0,3.5503,0
3885894,15:06:00,15:06:00,5253,14,,0,0,3.6907,1
3885894,15:06:33,15:06:33,5254,15,,0,0,3.9382,0
3885894,15:06:58,15:06:58,5255,16,,0,0,4.1372,0
3885894,15:07:44,15:07:44,5258,17,,0,0,4.5014,0
3885894,15:08:16,15:08:16,7281,18,,0,0,4.7737,0
3885894,15:08:32,15:08:32,5260,19,,0,0,4.9014,0
3885894,15:09:06,15:09:06,5289,20,,0,0,5.1631,0
3885894,15:09:31,15:09:31,5291,21,,0,0,5.3668,0
3885894,15:10:26,15:10:26,7282,22,,0,0,5.8067,0
3885894,15:11:39,15:11:39,7284,23,,0,0,6.3525,0
3885894,15:12:12,15:12:12,5297,24,,0,0,6.5931,0
3885894,15:14:00,15:14:00,5302,25,,0,0,7.4471,1
3885894,15:14:31,15:14:31,12647,26,,0,0,7.6763,0
3885894,15:15:09,15:15:09,5304,27,,0,0,7.9558,0
3885894,15:15:24,15:15:24,5305,28,,0,0,8.0989,0
3885894,15:15:47,15:15:47,14045,29,,0,0,8.3507,0
3885894,15:16:18,15:16:18,5307,30,,0,0,8.6197,0
3885894,15:17:33,15:17:33,5311,31,,0,0,9.2476,0
3885894,15:19:21,15:19:21,5313,32,,0,0,10.1434,0
3885894,15:19:38,15:19:38,5315,33,,0,0,10.3090,0
3885894,15:20:18,15:20:18,5317,34,,0,0,10.5718,0
3885894,15:20:54,15:20:54,7094,35,,0,0,10.9295,0
3885894,15:21:51,15:21:51,1433,36,,0,0,11.3794,0
3885894,15:22:12,15:22:12,7095,37,,0,0,11.6013,0
3885894,15:22:57,15:22:57,5323,38,,0,0,11.9783,0
3885894,15:24:00,15:24:00,5326,39,,0,0,12.4694,1
3885894,15:24:58,15:24:58,5327,40,,0,0,12.8809,0
3885894,15:25:34,15:25:34,14153,41,,0,0,13.1211,0
3885894,15:27:00,15:27:00,14147,42,,1,0,13.6750,1
3885895,15:27:00,15:27:00,1367,1,,0,1,,1
3885895,15:27:28,15:27:28,1369,2,,0,0,0.0587,0
3885895,15:29:00,15:29:00,156,3,,0,0,0.3473,0
3885895,15:31:11,15:31:11,1058,4,,0,0,0.6565,0
3885895,15:33:00,15:33:00,13833,5,,0,0,0.9930,1
3885895,15:33:45,15:33:45,5245,6,,0,0,1.2131,0
3885895,15:34:44,15:34:44,7277,7,,0,0,1.5461,0
3885895,15:36:04,15:36:04,4295,8,,0,0,1.9341,0
3885895,15:37:18,15:37:18,332,9,,0,0,2.2638,0
3885895,15:38:33,15:38:33,5248,10,,0,0,2.6675,0
3885895,15:39:09,15:39:09,5249,11,,0,0,2.8181,0
3885895,15:40:37,15:40:37,5251,12,,0,0,3.2397,0
3885895,15:41:31,15:41:31,5252,13,,0,0,3.5503,0
3885895,15:42:00,15:42:00,5253,14,,0,0,3.6907,1
3885895,15:42:33,15:42:33,5254,15,,0,0,3.9382,0
3885895,15:42:58,15:42:58,5255,16,,0,0,4.1372,0
3885895,15:43:44,15:43:44,5258,17,,0,0,4.5014,0
3885895,15:44:16,15:44:16,7281,18,,0,0,4.7737,0
3885895,15:44:32,15:44:32,5260,19,,0,0,4.9014,0
3885895,15:45:06,15:45:06,5289,20,,0,0,5.1631,0
3885895,15:45:31,15:45:31,5291,21,,0,0,5.3668,0
3885895,15:46:26,15:46:26,7282,22,,0,0,5.8067,0
3885895,15:47:39,15:47:39,7284,23,,0,0,6.3525,0
3885895,15:48:12,15:48:12,5297,24,,0,0,6.5931,0
3885895,15:50:00,15:50:00,5302,25,,0,0,7.4471,1
3885895,15:50:31,15:50:31,12647,26,,0,0,7.6763,0
3885895,15:51:09,15:51:09,5304,27,,0,0,7.9558,0
3885895,15:51:24,15:51:24,5305,28,,0,0,8.0989,0
3885895,15:51:47,15:51:47,14045,29,,0,0,8.3507,0
3885895,15:52:18,15:52:18,5307,30,,0,0,8.6197,0
3885895,15:53:33,15:53:33,5311,31,,0,0,9.2476,0
3885895,15:55:21,15:55:21,5313,32,,0,0,10.1434,0
3885895,15:55:38,15:55:38,5315,33,,0,0,10.3090,0
3885895,15:56:18,15:56:18,5317,34,,0,0,10.5718,0
3885895,15:56:54,15:56:54,7094,35,,0,0,10.9295,0
3885895,15:57:51,15:57:51,1433,36,,0,0,11.3794,0
3885895,15:58:12,15:58:12,7095,37,,0,0,11.6013,0
3885895,15:58:57,15:58:57,5323,38,,0,0,11.9783,0
3885895,16:00:00,16:00:00,5326,39,,0,0,12.4694,1
3885895,16:00:58,16:00:58,5327,40,,0,0,12.8809,0
3885895,16:01:34,16:01:34,14153,41,,0,0,13.1211,0
3885895,16:03:00,16:03:00,14147,42,,1,0,13.6750,1
3885896,16:11:00,16:11:00,1367,1,,0,1,,1
3885896,16:11:28,16:11:28,1369,2,,0,0,0.0587,0
3885896,16:13:00,16:13:00,156,3,,0,0,0.3473,0
3885896,16:15:11,16:15:11,1058,4,,0,0,0.6565,0
3885896,16:17:00,16:17:00,13833,5,,0,0,0.9930,1
3885896,16:17:45,16:17:45,5245,6,,0,0,1.2131,0
3885896,16:18:44,16:18:44,7277,7,,0,0,1.5461,0
3885896,16:20:04,16:20:04,4295,8,,0,0,1.9341,0
3885896,16:21:18,16:21:18,332,9,,0,0,2.2638,0
3885896,16:22:33,16:22:33,5248,10,,0,0,2.6675,0
3885896,16:23:09,16:23:09,5249,11,,0,0,2.8181,0
3885896,16:24:37,16:24:37,5251,12,,0,0,3.2397,0
3885896,16:25:31,16:25:31,5252,13,,0,0,3.5503,0
3885896,16:26:00,16:26:00,5253,14,,0,0,3.6907,1
3885896,16:26:33,16:26:33,5254,15,,0,0,3.9382,0
3885896,16:26:58,16:26:58,5255,16,,0,0,4.1372,0
3885896,16:27:44,16:27:44,5258,17,,0,0,4.5014,0
3885896,16:28:16,16:28:16,7281,18,,0,0,4.7737,0
3885896,16:28:32,16:28:32,5260,19,,0,0,4.9014,0
3885896,16:29:06,16:29:06,5289,20,,0,0,5.1631,0
3885896,16:29:31,16:29:31,5291,21,,0,0,5.3668,0
3885896,16:30:26,16:30:26,7282,22,,0,0,5.8067,0
3885896,16:31:39,16:31:39,7284,23,,0,0,6.3525,0
3885896,16:32:12,16:32:12,5297,24,,0,0,6.5931,0
3885896,16:34:00,16:34:00,5302,25,,0,0,7.4471,1
3885896,16:34:31,16:34:31,12647,26,,0,0,7.6763,0
3885896,16:35:09,16:35:09,5304,27,,0,0,7.9558,0
3885896,16:35:24,16:35:24,5305,28,,0,0,8.0989,0
3885896,16:35:47,16:35:47,14045,29,,0,0,8.3507,0
3885896,16:36:18,16:36:18,5307,30,,0,0,8.6197,0
3885896,16:37:33,16:37:33,5311,31,,0,0,9.2476,0
3885896,16:39:21,16:39:21,5313,32,,0,0,10.1434,0
3885896,16:39:38,16:39:38,5315,33,,0,0,10.3090,0
3885896,16:40:18,16:40:18,5317,34,,0,0,10.5718,0
3885896,16:40:54,16:40:54,7094,35,,0,0,10.9295,0
3885896,16:41:51,16:41:51,1433,36,,0,0,11.3794,0
3885896,16:42:12,16:42:12,7095,37,,0,0,11.6013,0
3885896,16:42:57,16:42:57,5323,38,,0,0,11.9783,0
3885896,16:44:00,16:44:00,5326,39,,0,0,12.4694,1
3885896,16:44:58,16:44:58,5327,40,,0,0,12.8809,0
3885896,16:45:34,16:45:34,14153,41,,0,0,13.1211,0
3885896,16:47:00,16:47:00,14147,42,,1,0,13.6750,1
3885897,16:51:00,16:51:00,1367,1,,0,1,,1
3885897,16:51:28,16:51:28,1369,2,,0,0,0.0587,0
3885897,16:53:00,16:53:00,156,3,,0,0,0.3473,0
3885897,16:55:11,16:55:11,1058,4,,0,0,0.6565,0
3885897,16:57:00,16:57:00,13833,5,,0,0,0.9930,1
3885897,16:57:45,16:57:45,5245,6,,0,0,1.2131,0
3885897,16:58:44,16:58:44,7277,7,,0,0,1.5461,0
3885897,17:00:04,17:00:04,4295,8,,0,0,1.9341,0
3885897,17:01:18,17:01:18,332,9,,0,0,2.2638,0
3885897,17:02:33,17:02:33,5248,10,,0,0,2.6675,0
3885897,17:03:09,17:03:09,5249,11,,0,0,2.8181,0
3885897,17:04:37,17:04:37,5251,12,,0,0,3.2397,0
3885897,17:05:31,17:05:31,5252,13,,0,0,3.5503,0
3885897,17:06:00,17:06:00,5253,14,,0,0,3.6907,1
3885897,17:06:33,17:06:33,5254,15,,0,0,3.9382,0
3885897,17:06:58,17:06:58,5255,16,,0,0,4.1372,0
3885897,17:07:44,17:07:44,5258,17,,0,0,4.5014,0
3885897,17:08:16,17:08:16,7281,18,,0,0,4.7737,0
3885897,17:08:32,17:08:32,5260,19,,0,0,4.9014,0
3885897,17:09:06,17:09:06,5289,20,,0,0,5.1631,0
3885897,17:09:31,17:09:31,5291,21,,0,0,5.3668,0
3885897,17:10:26,17:10:26,7282,22,,0,0,5.8067,0
3885897,17:11:39,17:11:39,7284,23,,0,0,6.3525,0
3885897,17:12:12,17:12:12,5297,24,,0,0,6.5931,0
3885897,17:14:00,17:14:00,5302,25,,0,0,7.4471,1
3885897,17:14:31,17:14:31,12647,26,,0,0,7.6763,0
3885897,17:15:09,17:15:09,5304,27,,0,0,7.9558,0
3885897,17:15:24,17:15:24,5305,28,,0,0,8.0989,0
3885897,17:15:47,17:15:47,14045,29,,0,0,8.3507,0
3885897,17:16:18,17:16:18,5307,30,,0,0,8.6197,0
3885897,17:17:33,17:17:33,5311,31,,0,0,9.2476,0
3885897,17:19:21,17:19:21,5313,32,,0,0,10.1434,0
3885897,17:19:38,17:19:38,5315,33,,0,0,10.3090,0
3885897,17:20:18,17:20:18,5317,34,,0,0,10.5718,0
3885897,17:20:54,17:20:54,7094,35,,0,0,10.9295,0
3885897,17:21:51,17:21:51,1433,36,,0,0,11.3794,0
3885897,17:22:12,17:22:12,7095,37,,0,0,11.6013,0
3885897,17:22:57,17:22:57,5323,38,,0,0,11.9783,0
3885897,17:24:00,17:24:00,5326,39,,0,0,12.4694,1
3885897,17:24:58,17:24:58,5327,40,,0,0,12.8809,0
3885897,17:25:34,17:25:34,14153,41,,0,0,13.1211,0
3885897,17:27:00,17:27:00,14147,42,,1,0,13.6750,1
3885898,17:31:00,17:31:00,1367,1,,0,1,,1
3885898,17:31:28,17:31:28,1369,2,,0,0,0.0587,0
3885898,17:33:00,17:33:00,156,3,,0,0,0.3473,0
3885898,17:35:11,17:35:11,1058,4,,0,0,0.6565,0
3885898,17:37:00,17:37:00,13833,5,,0,0,0.9930,1
3885898,17:37:45,17:37:45,5245,6,,0,0,1.2131,0
3885898,17:38:44,17:38:44,7277,7,,0,0,1.5461,0
3885898,17:40:04,17:40:04,4295,8,,0,0,1.9341,0
3885898,17:41:18,17:41:18,332,9,,0,0,2.2638,0
3885898,17:42:33,17:42:33,5248,10,,0,0,2.6675,0
3885898,17:43:09,17:43:09,5249,11,,0,0,2.8181,0
3885898,17:44:37,17:44:37,5251,12,,0,0,3.2397,0
3885898,17:45:31,17:45:31,5252,13,,0,0,3.5503,0
3885898,17:46:00,17:46:00,5253,14,,0,0,3.6907,1
3885898,17:46:33,17:46:33,5254,15,,0,0,3.9382,0
3885898,17:46:58,17:46:58,5255,16,,0,0,4.1372,0
3885898,17:47:44,17:47:44,5258,17,,0,0,4.5014,0
3885898,17:48:16,17:48:16,7281,18,,0,0,4.7737,0
3885898,17:48:32,17:48:32,5260,19,,0,0,4.9014,0
3885898,17:49:06,17:49:06,5289,20,,0,0,5.1631,0
3885898,17:49:31,17:49:31,5291,21,,0,0,5.3668,0
3885898,17:50:26,17:50:26,7282,22,,0,0,5.8067,0
3885898,17:51:39,17:51:39,7284,23,,0,0,6.3525,0
3885898,17:52:12,17:52:12,5297,24,,0,0,6.5931,0
3885898,17:54:00,17:54:00,5302,25,,0,0,7.4471,1
3885898,17:54:31,17:54:31,12647,26,,0,0,7.6763,0
3885898,17:55:09,17:55:09,5304,27,,0,0,7.9558,0
3885898,17:55:24,17:55:24,5305,28,,0,0,8.0989,0
3885898,17:55:47,17:55:47,14045,29,,0,0,8.3507,0
3885898,17:56:18,17:56:18,5307,30,,0,0,8.6197,0
3885898,17:57:33,17:57:33,5311,31,,0,0,9.2476,0
3885898,17:59:21,17:59:21,5313,32,,0,0,10.1434,0
3885898,17:59:38,17:59:38,5315,33,,0,0,10.3090,0
3885898,18:00:18,18:00:18,5317,34,,0,0,10.5718,0
3885898,18:00:54,18:00:54,7094,35,,0,0,10.9295,0
3885898,18:01:51,18:01:51,1433,36,,0,0,11.3794,0
3885898,18:02:12,18:02:12,7095,37,,0,0,11.6013,0
3885898,18:02:57,18:02:57,5323,38,,0,0,11.9783,0
3885898,18:04:00,18:04:00,5326,39,,0,0,12.4694,1
3885898,18:04:58,18:04:58,5327,40,,0,0,12.8809,0
3885898,18:05:34,18:05:34,14153,41,,0,0,13.1211,0
3885898,18:07:00,18:07:00,14147,42,,1,0,13.6750,1
3885899,18:12:00,18:12:00,1367,1,,0,1,,1
3885899,18:12:28,18:12:28,1369,2,,0,0,0.0587,0
3885899,18:14:00,18:14:00,156,3,,0,0,0.3473,0
3885899,18:16:11,18:16:11,1058,4,,0,0,0.6565,0
3885899,18:18:00,18:18:00,13833,5,,0,0,0.9930,1
3885899,18:18:45,18:18:45,5245,6,,0,0,1.2131,0
3885899,18:19:44,18:19:44,7277,7,,0,0,1.5461,0
3885899,18:21:04,18:21:04,4295,8,,0,0,1.9341,0
3885899,18:22:18,18:22:18,332,9,,0,0,2.2638,0
3885899,18:23:33,18:23:33,5248,10,,0,0,2.6675,0
3885899,18:24:09,18:24:09,5249,11,,0,0,2.8181,0
3885899,18:25:37,18:25:37,5251,12,,0,0,3.2397,0
3885899,18:26:31,18:26:31,5252,13,,0,0,3.5503,0
3885899,18:27:00,18:27:00,5253,14,,0,0,3.6907,1
3885899,18:27:33,18:27:33,5254,15,,0,0,3.9382,0
3885899,18:27:58,18:27:58,5255,16,,0,0,4.1372,0
3885899,18:28:44,18:28:44,5258,17,,0,0,4.5014,0
3885899,18:29:16,18:29:16,7281,18,,0,0,4.7737,0
3885899,18:29:32,18:29:32,5260,19,,0,0,4.9014,0
3885899,18:30:06,18:30:06,5289,20,,0,0,5.1631,0
3885899,18:30:31,18:30:31,5291,21,,0,0,5.3668,0
3885899,18:31:26,18:31:26,7282,22,,0,0,5.8067,0
3885899,18:32:39,18:32:39,7284,23,,0,0,6.3525,0
3885899,18:33:12,18:33:12,5297,24,,0,0,6.5931,0
3885899,18:35:00,18:35:00,5302,25,,0,0,7.4471,1
3885899,18:35:31,18:35:31,12647,26,,0,0,7.6763,0
3885899,18:36:09,18:36:09,5304,27,,0,0,7.9558,0
3885899,18:36:24,18:36:24,5305,28,,0,0,8.0989,0
3885899,18:36:47,18:36:47,14045,29,,0,0,8.3507,0
3885899,18:37:18,18:37:18,5307,30,,0,0,8.6197,0
3885899,18:38:33,18:38:33,5311,31,,0,0,9.2476,0
3885899,18:40:21,18:40:21,5313,32,,0,0,10.1434,0
3885899,18:40:38,18:40:38,5315,33,,0,0,10.3090,0
3885899,18:41:18,18:41:18,5317,34,,0,0,10.5718,0
3885899,18:41:54,18:41:54,7094,35,,0,0,10.9295,0
3885899,18:42:51,18:42:51,1433,36,,0,0,11.3794,0
3885899,18:43:12,18:43:12,7095,37,,0,0,11.6013,0
3885899,18:43:57,18:43:57,5323,38,,0,0,11.9783,0
3885899,18:45:00,18:45:00,5326,39,,0,0,12.4694,1
3885899,18:45:58,18:45:58,5327,40,,0,0,12.8809,0
3885899,18:46:34,18:46:34,14153,41,,0,0,13.1211,0
3885899,18:48:00,18:48:00,14147,42,,1,0,13.6750,1
3885900,19:01:00,19:01:00,1367,1,,0,1,,1
3885900,19:01:24,19:01:24,1369,2,,0,0,0.0587,0
3885900,19:02:41,19:02:41,156,3,,0,0,0.3473,0
3885900,19:04:30,19:04:30,1058,4,,0,0,0.6565,0
3885900,19:06:00,19:06:00,13833,5,,0,0,0.9930,1
3885900,19:06:25,19:06:25,5245,6,,0,0,1.2131,0
3885900,19:06:58,19:06:58,7277,7,,0,0,1.5461,0
3885900,19:07:42,19:07:42,4295,8,,0,0,1.9341,0
3885900,19:08:23,19:08:23,332,9,,0,0,2.2638,0
3885900,19:09:04,19:09:04,5248,10,,0,0,2.6675,0
3885900,19:09:24,19:09:24,5249,11,,0,0,2.8181,0
3885900,19:10:13,19:10:13,5251,12,,0,0,3.2397,0
3885900,19:10:43,19:10:43,5252,13,,0,0,3.5503,0
3885900,19:11:00,19:11:00,5253,14,,0,0,3.6907,1
3885900,19:11:25,19:11:25,5254,15,,0,0,3.9382,0
3885900,19:11:43,19:11:43,5255,16,,0,0,4.1372,0
3885900,19:12:17,19:12:17,5258,17,,0,0,4.5014,0
3885900,19:12:41,19:12:41,7281,18,,0,0,4.7737,0
3885900,19:12:53,19:12:53,5260,19,,0,0,4.9014,0
3885900,19:13:18,19:13:18,5289,20,,0,0,5.1631,0
3885900,19:13:36,19:13:36,5291,21,,0,0,5.3668,0
3885900,19:14:17,19:14:17,7282,22,,0,0,5.8067,0
3885900,19:15:11,19:15:11,7284,23,,0,0,6.3525,0
3885900,19:15:36,19:15:36,5297,24,,0,0,6.5931,0
3885900,19:17:00,19:17:00,5302,25,,0,0,7.4471,1
3885900,19:17:28,19:17:28,12647,26,,0,0,7.6763,0
3885900,19:18:02,19:18:02,5304,27,,0,0,7.9558,0
3885900,19:18:15,19:18:15,5305,28,,0,0,8.0989,0
3885900,19:18:36,19:18:36,14045,29,,0,0,8.3507,0
3885900,19:19:04,19:19:04,5307,30,,0,0,8.6197,0
3885900,19:20:11,19:20:11,5311,31,,0,0,9.2476,0
3885900,19:21:48,19:21:48,5313,32,,0,0,10.1434,0
3885900,19:22:03,19:22:03,5315,33,,0,0,10.3090,0
3885900,19:22:39,19:22:39,5317,34,,0,0,10.5718,0
3885900,19:23:11,19:23:11,7094,35,,0,0,10.9295,0
3885900,19:24:02,19:24:02,1433,36,,0,0,11.3794,0
3885900,19:24:21,19:24:21,7095,37,,0,0,11.6013,0
3885900,19:25:01,19:25:01,5323,38,,0,0,11.9783,0
3885900,19:26:00,19:26:00,5326,39,,0,0,12.4694,1
3885900,19:26:58,19:26:58,5327,40,,0,0,12.8809,0
3885900,19:27:34,19:27:34,14153,41,,0,0,13.1211,0
3885900,19:29:00,19:29:00,14147,42,,1,0,13.6750,1
3885901,19:00:00,19:00:00,9486,1,,0,1,0.0590,1
3885901,19:01:58,19:01:58,4039,2,,0,0,0.8729,0
3885901,19:02:23,19:02:23,4040,3,,0,0,1.0522,0
3885901,19:03:00,19:03:00,4044,4,,0,0,1.3127,1
3885901,19:03:30,19:03:30,10550,5,,0,0,1.5580,0
3885901,19:04:32,19:04:32,4048,6,,0,0,2.0709,0
3885901,19:04:45,19:04:45,4050,7,,0,0,2.1491,0
3885901,19:05:52,19:05:52,4053,8,,0,0,2.7269,0
3885901,19:06:12,19:06:12,10815,9,,0,0,2.8461,0
3885901,19:06:42,19:06:42,4057,10,,0,0,3.1727,0
3885901,19:07:20,19:07:20,4060,11,,0,0,3.4582,0
3885901,19:08:00,19:08:00,4062,12,,0,0,3.7227,1
3885901,19:09:22,19:09:22,13834,13,,0,0,4.0424,0
3885901,19:10:28,19:10:28,4064,14,,0,0,4.2728,0
3885901,19:11:07,19:11:07,4065,15,,0,0,4.4120,0
3885901,19:11:39,19:11:39,11511,16,,0,0,4.5251,0
3885901,19:13:29,19:13:29,4902,17,,0,0,4.9202,0
3885901,19:15:30,19:15:30,5233,18,,0,0,5.3390,0
3885901,19:16:42,19:16:42,4075,19,,0,0,5.7804,0
3885901,19:18:00,19:18:00,4077,20,,0,0,6.0422,1
3885901,19:18:54,19:18:54,1247,21,,0,0,6.4192,0
3885901,19:19:48,19:19:48,1357,22,,0,0,6.7502,0
3885901,19:20:23,19:20:23,1359,23,,0,0,6.9787,0
3885901,19:21:49,19:21:49,1364,24,,0,0,7.5439,0
3885901,19:22:00,19:22:00,1365,25,,0,0,7.6564,1
3885901,19:22:33,19:22:33,1366,26,,0,0,7.8404,0
3885901,19:23:26,19:23:26,1369,27,,0,0,8.0816,0
3885901,19:24:12,19:24:12,156,28,,0,0,8.3702,0
3885901,19:25:17,19:25:17,1058,29,,0,0,8.6794,0
3885901,19:26:00,19:26:00,13833,30,,0,0,9.0159,1
3885901,19:26:31,19:26:31,5245,31,,0,0,9.2360,0
3885901,19:27:03,19:27:03,7277,32,,0,0,9.5690,0
3885901,19:27:46,19:27:46,4295,33,,0,0,9.9569,0
3885901,19:28:26,19:28:26,332,34,,0,0,10.2867,0
3885901,19:29:06,19:29:06,5248,35,,0,0,10.6904,0
3885901,19:29:26,19:29:26,5249,36,,0,0,10.8410,0
3885901,19:30:13,19:30:13,5251,37,,0,0,11.2625,0
3885901,19:30:42,19:30:42,5252,38,,0,0,11.5732,0
3885901,19:31:00,19:31:00,5253,39,,0,0,11.7136,1
3885901,19:31:25,19:31:25,5254,40,,0,0,11.9611,0
3885901,19:31:43,19:31:43,5255,41,,0,0,12.1601,0
3885901,19:32:17,19:32:17,5258,42,,0,0,12.5243,0
3885901,19:32:41,19:32:41,7281,43,,0,0,12.7965,0
3885901,19:32:53,19:32:53,5260,44,,0,0,12.9243,0
3885901,19:33:18,19:33:18,5289,45,,0,0,13.1860,0
3885901,19:33:36,19:33:36,5291,46,,0,0,13.3897,0
3885901,19:34:17,19:34:17,7282,47,,0,0,13.8296,0
3885901,19:35:11,19:35:11,7284,48,,0,0,14.3753,0
3885901,19:35:36,19:35:36,5297,49,,0,0,14.6160,0
3885901,19:37:00,19:37:00,5302,50,,0,0,15.4700,1
3885901,19:37:28,19:37:28,12647,51,,0,0,15.6992,0
3885901,19:38:02,19:38:02,5304,52,,0,0,15.9787,0
3885901,19:38:15,19:38:15,5305,53,,0,0,16.1218,0
3885901,19:38:36,19:38:36,14045,54,,0,0,16.3736,0
3885901,19:39:04,19:39:04,5307,55,,0,0,16.6426,0
3885901,19:40:11,19:40:11,5311,56,,0,0,17.2704,0
3885901,19:41:48,19:41:48,5313,57,,0,0,18.1663,0
3885901,19:42:03,19:42:03,5315,58,,0,0,18.3319,0
3885901,19:42:39,19:42:39,5317,59,,0,0,18.5947,0
3885901,19:43:11,19:43:11,7094,60,,0,0,18.9524,0
3885901,19:44:02,19:44:02,1433,61,,0,0,19.4023,0
3885901,19:44:21,19:44:21,7095,62,,0,0,19.6242,0
3885901,19:45:01,19:45:01,5323,63,,0,0,20.0012,0
3885901,19:46:00,19:46:00,5326,64,,0,0,20.4923,1
3885901,19:46:58,19:46:58,5327,65,,0,0,20.9038,0
3885901,19:47:34,19:47:34,14153,66,,0,0,21.1440,0
3885901,19:49:00,19:49:00,14147,67,,1,0,21.6979,1
3885902,19:55:00,19:55:00,9486,1,,0,1,0.0590,1
3885902,19:56:58,19:56:58,4039,2,,0,0,0.8729,0
3885902,19:57:23,19:57:23,4040,3,,0,0,1.0522,0
3885902,19:58:00,19:58:00,4044,4,,0,0,1.3127,1
3885902,19:58:30,19:58:30,10550,5,,0,0,1.5580,0
3885902,19:59:32,19:59:32,4048,6,,0,0,2.0709,0
3885902,19:59:45,19:59:45,4050,7,,0,0,2.1491,0
3885902,20:00:52,20:00:52,4053,8,,0,0,2.7269,0
3885902,20:01:12,20:01:12,10815,9,,0,0,2.8461,0
3885902,20:01:42,20:01:42,4057,10,,0,0,3.1727,0
3885902,20:02:20,20:02:20,4060,11,,0,0,3.4582,0
3885902,20:03:00,20:03:00,4062,12,,0,0,3.7227,1
3885902,20:04:22,20:04:22,13834,13,,0,0,4.0424,0
3885902,20:05:28,20:05:28,4064,14,,0,0,4.2728,0
3885902,20:06:07,20:06:07,4065,15,,0,0,4.4120,0
3885902,20:06:39,20:06:39,11511,16,,0,0,4.5251,0
3885902,20:08:29,20:08:29,4902,17,,0,0,4.9202,0
3885902,20:10:30,20:10:30,5233,18,,0,0,5.3390,0
3885902,20:11:42,20:11:42,4075,19,,0,0,5.7804,0
3885902,20:13:00,20:13:00,4077,20,,0,0,6.0422,1
3885902,20:13:54,20:13:54,1247,21,,0,0,6.4192,0
3885902,20:14:48,20:14:48,1357,22,,0,0,6.7502,0
3885902,20:15:23,20:15:23,1359,23,,0,0,6.9787,0
3885902,20:16:49,20:16:49,1364,24,,0,0,7.5439,0
3885902,20:17:00,20:17:00,1365,25,,0,0,7.6564,1
3885902,20:17:33,20:17:33,1366,26,,0,0,7.8404,0
3885902,20:18:26,20:18:26,1369,27,,0,0,8.0816,0
3885902,20:19:12,20:19:12,156,28,,0,0,8.3702,0
3885902,20:20:17,20:20:17,1058,29,,0,0,8.6794,0
3885902,20:21:00,20:21:00,13833,30,,0,0,9.0159,1
3885902,20:21:31,20:21:31,5245,31,,0,0,9.2360,0
3885902,20:22:03,20:22:03,7277,32,,0,0,9.5690,0
3885902,20:22:46,20:22:46,4295,33,,0,0,9.9569,0
3885902,20:23:26,20:23:26,332,34,,0,0,10.2867,0
3885902,20:24:06,20:24:06,5248,35,,0,0,10.6904,0
3885902,20:24:26,20:24:26,5249,36,,0,0,10.8410,0
3885902,20:25:13,20:25:13,5251,37,,0,0,11.2625,0
3885902,20:25:42,20:25:42,5252,38,,0,0,11.5732,0
3885902,20:26:00,20:26:00,5253,39,,0,0,11.7136,1
3885902,20:26:25,20:26:25,5254,40,,0,0,11.9611,0
3885902,20:26:43,20:26:43,5255,41,,0,0,12.1601,0
3885902,20:27:17,20:27:17,5258,42,,0,0,12.5243,0
3885902,20:27:41,20:27:41,7281,43,,0,0,12.7965,0
3885902,20:27:53,20:27:53,5260,44,,0,0,12.9243,0
3885902,20:28:18,20:28:18,5289,45,,0,0,13.1860,0
3885902,20:28:36,20:28:36,5291,46,,0,0,13.3897,0
3885902,20:29:17,20:29:17,7282,47,,0,0,13.8296,0
3885902,20:30:11,20:30:11,7284,48,,0,0,14.3753,0
3885902,20:30:36,20:30:36,5297,49,,0,0,14.6160,0
3885902,20:32:00,20:32:00,5302,50,,0,0,15.4700,1
3885902,20:32:28,20:32:28,12647,51,,0,0,15.6992,0
3885902,20:33:02,20:33:02,5304,52,,0,0,15.9787,0
3885902,20:33:15,20:33:15,5305,53,,0,0,16.1218,0
3885902,20:33:36,20:33:36,14045,54,,0,0,16.3736,0
3885902,20:34:04,20:34:04,5307,55,,0,0,16.6426,0
3885902,20:35:11,20:35:11,5311,56,,0,0,17.2704,0
3885902,20:36:48,20:36:48,5313,57,,0,0,18.1663,0
3885902,20:37:03,20:37:03,5315,58,,0,0,18.3319,0
3885902,20:37:39,20:37:39,5317,59,,0,0,18.5947,0
3885902,20:38:11,20:38:11,7094,60,,0,0,18.9524,0
3885902,20:39:02,20:39:02,1433,61,,0,0,19.4023,0
3885902,20:39:21,20:39:21,7095,62,,0,0,19.6242,0
3885902,20:40:01,20:40:01,5323,63,,0,0,20.0012,0
3885902,20:41:00,20:41:00,5326,64,,0,0,20.4923,1
3885902,20:41:58,20:41:58,5327,65,,0,0,20.9038,0
3885902,20:42:34,20:42:34,14153,66,,0,0,21.1440,0
3885902,20:44:00,20:44:00,14147,67,,1,0,21.6979,1
3885903,20:58:00,20:58:00,9486,1,,0,1,0.0590,1
3885903,20:59:58,20:59:58,4039,2,,0,0,0.8729,0
3885903,21:00:23,21:00:23,4040,3,,0,0,1.0522,0
3885903,21:01:00,21:01:00,4044,4,,0,0,1.3127,1
3885903,21:01:30,21:01:30,10550,5,,0,0,1.5580,0
3885903,21:02:32,21:02:32,4048,6,,0,0,2.0709,0
3885903,21:02:45,21:02:45,4050,7,,0,0,2.1491,0
3885903,21:03:52,21:03:52,4053,8,,0,0,2.7269,0
3885903,21:04:12,21:04:12,10815,9,,0,0,2.8461,0
3885903,21:04:42,21:04:42,4057,10,,0,0,3.1727,0
3885903,21:05:20,21:05:20,4060,11,,0,0,3.4582,0
3885903,21:06:00,21:06:00,4062,12,,0,0,3.7227,1
3885903,21:07:22,21:07:22,13834,13,,0,0,4.0424,0
3885903,21:08:28,21:08:28,4064,14,,0,0,4.2728,0
3885903,21:09:07,21:09:07,4065,15,,0,0,4.4120,0
3885903,21:09:39,21:09:39,11511,16,,0,0,4.5251,0
3885903,21:11:29,21:11:29,4902,17,,0,0,4.9202,0
3885903,21:13:30,21:13:30,5233,18,,0,0,5.3390,0
3885903,21:14:42,21:14:42,4075,19,,0,0,5.7804,0
3885903,21:16:00,21:16:00,4077,20,,0,0,6.0422,1
3885903,21:16:54,21:16:54,1247,21,,0,0,6.4192,0
3885903,21:17:48,21:17:48,1357,22,,0,0,6.7502,0
3885903,21:18:23,21:18:23,1359,23,,0,0,6.9787,0
3885903,21:19:49,21:19:49,1364,24,,0,0,7.5439,0
3885903,21:20:00,21:20:00,1365,25,,0,0,7.6564,1
3885903,21:20:33,21:20:33,1366,26,,0,0,7.8404,0
3885903,21:21:26,21:21:26,1369,27,,0,0,8.0816,0
3885903,21:22:12,21:22:12,156,28,,0,0,8.3702,0
3885903,21:23:17,21:23:17,1058,29,,0,0,8.6794,0
3885903,21:24:00,21:24:00,13833,30,,0,0,9.0159,1
3885903,21:24:31,21:24:31,5245,31,,0,0,9.2360,0
3885903,21:25:03,21:25:03,7277,32,,0,0,9.5690,0
3885903,21:25:46,21:25:46,4295,33,,0,0,9.9569,0
3885903,21:26:26,21:26:26,332,34,,0,0,10.2867,0
3885903,21:27:06,21:27:06,5248,35,,0,0,10.6904,0
3885903,21:27:26,21:27:26,5249,36,,0,0,10.8410,0
3885903,21:28:13,21:28:13,5251,37,,0,0,11.2625,0
3885903,21:28:42,21:28:42,5252,38,,0,0,11.5732,0
3885903,21:29:00,21:29:00,5253,39,,0,0,11.7136,1
3885903,21:29:25,21:29:25,5254,40,,0,0,11.9611,0
3885903,21:29:43,21:29:43,5255,41,,0,0,12.1601,0
3885903,21:30:17,21:30:17,5258,42,,0,0,12.5243,0
3885903,21:30:41,21:30:41,7281,43,,0,0,12.7965,0
3885903,21:30:53,21:30:53,5260,44,,0,0,12.9243,0
3885903,21:31:18,21:31:18,5289,45,,0,0,13.1860,0
3885903,21:31:36,21:31:36,5291,46,,0,0,13.3897,0
3885903,21:32:17,21:32:17,7282,47,,0,0,13.8296,0
3885903,21:33:11,21:33:11,7284,48,,0,0,14.3753,0
3885903,21:33:36,21:33:36,5297,49,,0,0,14.6160,0
3885903,21:35:00,21:35:00,5302,50,,0,0,15.4700,1
3885903,21:35:28,21:35:28,12647,51,,0,0,15.6992,0
3885903,21:36:02,21:36:02,5304,52,,0,0,15.9787,0
3885903,21:36:15,21:36:15,5305,53,,0,0,16.1218,0
3885903,21:36:36,21:36:36,14045,54,,0,0,16.3736,0
3885903,21:37:04,21:37:04,5307,55,,0,0,16.6426,0
3885903,21:38:11,21:38:11,5311,56,,0,0,17.2704,0
3885903,21:39:48,21:39:48,5313,57,,0,0,18.1663,0
3885903,21:40:03,21:40:03,5315,58,,0,0,18.3319,0
3885903,21:40:39,21:40:39,5317,59,,0,0,18.5947,0
3885903,21:41:11,21:41:11,7094,60,,0,0,18.9524,0
3885903,21:42:02,21:42:02,1433,61,,0,0,19.4023,0
3885903,21:42:21,21:42:21,7095,62,,0,0,19.6242,0
3885903,21:43:01,21:43:01,5323,63,,0,0,20.0012,0
3885903,21:44:00,21:44:00,5326,64,,0,0,20.4923,1
3885903,21:44:58,21:44:58,5327,65,,0,0,20.9038,0
3885903,21:45:34,21:45:34,14153,66,,0,0,21.1440,0
3885903,21:47:00,21:47:00,14147,67,,1,0,21.6979,1
3885904,21:49:00,21:49:00,9486,1,,0,1,0.0590,1
3885904,21:50:58,21:50:58,4039,2,,0,0,0.8729,0
3885904,21:51:23,21:51:23,4040,3,,0,0,1.0522,0
3885904,21:52:00,21:52:00,4044,4,,0,0,1.3127,1
3885904,21:52:30,21:52:30,10550,5,,0,0,1.5580,0
3885904,21:53:32,21:53:32,4048,6,,0,0,2.0709,0
3885904,21:53:45,21:53:45,4050,7,,0,0,2.1491,0
3885904,21:54:52,21:54:52,4053,8,,0,0,2.7269,0
3885904,21:55:12,21:55:12,10815,9,,0,0,2.8461,0
3885904,21:55:42,21:55:42,4057,10,,0,0,3.1727,0
3885904,21:56:20,21:56:20,4060,11,,0,0,3.4582,0
3885904,21:57:00,21:57:00,4062,12,,0,0,3.7227,1
3885904,21:58:22,21:58:22,13834,13,,0,0,4.0424,0
3885904,21:59:28,21:59:28,4064,14,,0,0,4.2728,0
3885904,22:00:07,22:00:07,4065,15,,0,0,4.4120,0
3885904,22:00:39,22:00:39,11511,16,,0,0,4.5251,0
3885904,22:02:29,22:02:29,4902,17,,0,0,4.9202,0
3885904,22:04:30,22:04:30,5233,18,,0,0,5.3390,0
3885904,22:05:42,22:05:42,4075,19,,0,0,5.7804,0
3885904,22:07:00,22:07:00,4077,20,,0,0,6.0422,1
3885904,22:07:54,22:07:54,1247,21,,0,0,6.4192,0
3885904,22:08:48,22:08:48,1357,22,,0,0,6.7502,0
3885904,22:09:23,22:09:23,1359,23,,0,0,6.9787,0
3885904,22:10:49,22:10:49,1364,24,,0,0,7.5439,0
3885904,22:11:00,22:11:00,1365,25,,0,0,7.6564,1
3885904,22:11:33,22:11:33,1366,26,,0,0,7.8404,0
3885904,22:12:26,22:12:26,1369,27,,0,0,8.0816,0
3885904,22:13:12,22:13:12,156,28,,0,0,8.3702,0
3885904,22:14:17,22:14:17,1058,29,,0,0,8.6794,0
3885904,22:15:00,22:15:00,13833,30,,0,0,9.0159,1
3885904,22:15:31,22:15:31,5245,31,,0,0,9.2360,0
3885904,22:16:03,22:16:03,7277,32,,0,0,9.5690,0
3885904,22:16:46,22:16:46,4295,33,,0,0,9.9569,0
3885904,22:17:26,22:17:26,332,34,,0,0,10.2867,0
3885904,22:18:06,22:18:06,5248,35,,0,0,10.6904,0
3885904,22:18:26,22:18:26,5249,36,,0,0,10.8410,0
3885904,22:19:13,22:19:13,5251,37,,0,0,11.2625,0
3885904,22:19:42,22:19:42,5252,38,,0,0,11.5732,0
3885904,22:20:00,22:20:00,5253,39,,0,0,11.7136,1
3885904,22:20:25,22:20:25,5254,40,,0,0,11.9611,0
3885904,22:20:43,22:20:43,5255,41,,0,0,12.1601,0
3885904,22:21:17,22:21:17,5258,42,,0,0,12.5243,0
3885904,22:21:41,22:21:41,7281,43,,0,0,12.7965,0
3885904,22:21:53,22:21:53,5260,44,,0,0,12.9243,0
3885904,22:22:18,22:22:18,5289,45,,0,0,13.1860,0
3885904,22:22:36,22:22:36,5291,46,,0,0,13.3897,0
3885904,22:23:17,22:23:17,7282,47,,0,0,13.8296,0
3885904,22:24:11,22:24:11,7284,48,,0,0,14.3753,0
3885904,22:24:36,22:24:36,5297,49,,0,0,14.6160,0
3885904,22:26:00,22:26:00,5302,50,,0,0,15.4700,1
3885904,22:26:28,22:26:28,12647,51,,0,0,15.6992,0
3885904,22:27:02,22:27:02,5304,52,,0,0,15.9787,0
3885904,22:27:15,22:27:15,5305,53,,0,0,16.1218,0
3885904,22:27:36,22:27:36,14045,54,,0,0,16.3736,0
3885904,22:28:04,22:28:04,5307,55,,0,0,16.6426,0
3885904,22:29:11,22:29:11,5311,56,,0,0,17.2704,0
3885904,22:30:48,22:30:48,5313,57,,0,0,18.1663,0
3885904,22:31:03,22:31:03,5315,58,,0,0,18.3319,0
3885904,22:31:39,22:31:39,5317,59,,0,0,18.5947,0
3885904,22:32:11,22:32:11,7094,60,,0,0,18.9524,0
3885904,22:33:02,22:33:02,1433,61,,0,0,19.4023,0
3885904,22:33:21,22:33:21,7095,62,,0,0,19.6242,0
3885904,22:34:01,22:34:01,5323,63,,0,0,20.0012,0
3885904,22:35:00,22:35:00,5326,64,,0,0,20.4923,1
3885904,22:35:58,22:35:58,5327,65,,0,0,20.9038,0
3885904,22:36:34,22:36:34,14153,66,,0,0,21.1440,0
3885904,22:38:00,22:38:00,14147,67,,1,0,21.6979,1
3885905,22:48:00,22:48:00,9486,1,,0,1,0.0590,1
3885905,22:49:58,22:49:58,4039,2,,0,0,0.8729,0
3885905,22:50:23,22:50:23,4040,3,,0,0,1.0522,0
3885905,22:51:00,22:51:00,4044,4,,0,0,1.3127,1
3885905,22:51:30,22:51:30,10550,5,,0,0,1.5580,0
3885905,22:52:32,22:52:32,4048,6,,0,0,2.0709,0
3885905,22:52:45,22:52:45,4050,7,,0,0,2.1491,0
3885905,22:53:52,22:53:52,4053,8,,0,0,2.7269,0
3885905,22:54:12,22:54:12,10815,9,,0,0,2.8461,0
3885905,22:54:42,22:54:42,4057,10,,0,0,3.1727,0
3885905,22:55:20,22:55:20,4060,11,,0,0,3.4582,0
3885905,22:56:00,22:56:00,4062,12,,0,0,3.7227,1
3885905,22:57:22,22:57:22,13834,13,,0,0,4.0424,0
3885905,22:58:28,22:58:28,4064,14,,0,0,4.2728,0
3885905,22:59:07,22:59:07,4065,15,,0,0,4.4120,0
3885905,22:59:39,22:59:39,11511,16,,0,0,4.5251,0
3885905,23:01:29,23:01:29,4902,17,,0,0,4.9202,0
3885905,23:03:30,23:03:30,5233,18,,0,0,5.3390,0
3885905,23:04:42,23:04:42,4075,19,,0,0,5.7804,0
3885905,23:06:00,23:06:00,4077,20,,0,0,6.0422,1
3885905,23:06:54,23:06:54,1247,21,,0,0,6.4192,0
3885905,23:07:48,23:07:48,1357,22,,0,0,6.7502,0
3885905,23:08:23,23:08:23,1359,23,,0,0,6.9787,0
3885905,23:09:49,23:09:49,1364,24,,0,0,7.5439,0
3885905,23:10:00,23:10:00,1365,25,,0,0,7.6564,1
3885905,23:10:33,23:10:33,1366,26,,0,0,7.8404,0
3885905,23:11:26,23:11:26,1369,27,,0,0,8.0816,0
3885905,23:12:12,23:12:12,156,28,,0,0,8.3702,0
3885905,23:13:17,23:13:17,1058,29,,0,0,8.6794,0
3885905,23:14:00,23:14:00,13833,30,,0,0,9.0159,1
3885905,23:14:31,23:14:31,5245,31,,0,0,9.2360,0
3885905,23:15:03,23:15:03,7277,32,,0,0,9.5690,0
3885905,23:15:46,23:15:46,4295,33,,0,0,9.9569,0
3885905,23:16:26,23:16:26,332,34,,0,0,10.2867,0
3885905,23:17:06,23:17:06,5248,35,,0,0,10.6904,0
3885905,23:17:26,23:17:26,5249,36,,0,0,10.8410,0
3885905,23:18:13,23:18:13,5251,37,,0,0,11.2625,0
3885905,23:18:42,23:18:42,5252,38,,0,0,11.5732,0
3885905,23:19:00,23:19:00,5253,39,,0,0,11.7136,1
3885905,23:19:25,23:19:25,5254,40,,0,0,11.9611,0
3885905,23:19:43,23:19:43,5255,41,,0,0,12.1601,0
3885905,23:20:17,23:20:17,5258,42,,0,0,12.5243,0
3885905,23:20:41,23:20:41,7281,43,,0,0,12.7965,0
3885905,23:20:53,23:20:53,5260,44,,0,0,12.9243,0
3885905,23:21:18,23:21:18,5289,45,,0,0,13.1860,0
3885905,23:21:36,23:21:36,5291,46,,0,0,13.3897,0
3885905,23:22:17,23:22:17,7282,47,,0,0,13.8296,0
3885905,23:23:11,23:23:11,7284,48,,0,0,14.3753,0
3885905,23:23:36,23:23:36,5297,49,,0,0,14.6160,0
3885905,23:25:00,23:25:00,5302,50,,0,0,15.4700,1
3885905,23:25:28,23:25:28,12647,51,,0,0,15.6992,0
3885905,23:26:02,23:26:02,5304,52,,0,0,15.9787,0
3885905,23:26:15,23:26:15,5305,53,,0,0,16.1218,0
3885905,23:26:36,23:26:36,14045,54,,0,0,16.3736,0
3885905,23:27:04,23:27:04,5307,55,,0,0,16.6426,0
3885905,23:28:11,23:28:11,5311,56,,0,0,17.2704,0
3885905,23:29:48,23:29:48,5313,57,,0,0,18.1663,0
3885905,23:30:03,23:30:03,5315,58,,0,0,18.3319,0
3885905,23:30:39,23:30:39,5317,59,,0,0,18.5947,0
3885905,23:31:11,23:31:11,7094,60,,0,0,18.9524,0
3885905,23:32:02,23:32:02,1433,61,,0,0,19.4023,0
3885905,23:32:21,23:32:21,7095,62,,0,0,19.6242,0
3885905,23:33:01,23:33:01,5323,63,,0,0,20.0012,0
3885905,23:34:00,23:34:00,5326,64,,0,0,20.4923,1
3885905,23:34:58,23:34:58,5327,65,,0,0,20.9038,0
3885905,23:35:34,23:35:34,14153,66,,0,0,21.1440,0
3885905,23:37:00,23:37:00,14147,67,,1,0,21.6979,1
3885906,19:51:00,19:51:00,1367,1,,0,1,,1
3885906,19:51:24,19:51:24,1369,2,,0,0,0.0587,0
3885906,19:52:41,19:52:41,156,3,,0,0,0.3473,0
3885906,19:54:30,19:54:30,1058,4,,0,0,0.6565,0
3885906,19:56:00,19:56:00,13833,5,,0,0,0.9930,1
3885906,19:56:25,19:56:25,5245,6,,0,0,1.2131,0
3885906,19:56:58,19:56:58,7277,7,,0,0,1.5461,0
3885906,19:57:42,19:57:42,4295,8,,0,0,1.9341,0
3885906,19:58:23,19:58:23,332,9,,0,0,2.2638,0
3885906,19:59:04,19:59:04,5248,10,,0,0,2.6675,0
3885906,19:59:24,19:59:24,5249,11,,0,0,2.8181,0
3885906,20:00:13,20:00:13,5251,12,,0,0,3.2397,0
3885906,20:00:43,20:00:43,5252,13,,0,0,3.5503,0
3885906,20:01:00,20:01:00,5253,14,,0,0,3.6907,1
3885906,20:01:25,20:01:25,5254,15,,0,0,3.9382,0
3885906,20:01:43,20:01:43,5255,16,,0,0,4.1372,0
3885906,20:02:17,20:02:17,5258,17,,0,0,4.5014,0
3885906,20:02:41,20:02:41,7281,18,,0,0,4.7737,0
3885906,20:02:53,20:02:53,5260,19,,0,0,4.9014,0
3885906,20:03:18,20:03:18,5289,20,,0,0,5.1631,0
3885906,20:03:36,20:03:36,5291,21,,0,0,5.3668,0
3885906,20:04:17,20:04:17,7282,22,,0,0,5.8067,0
3885906,20:05:11,20:05:11,7284,23,,0,0,6.3525,0
3885906,20:05:36,20:05:36,5297,24,,0,0,6.5931,0
3885906,20:07:00,20:07:00,5302,25,,0,0,7.4471,1
3885906,20:07:28,20:07:28,12647,26,,0,0,7.6763,0
3885906,20:08:02,20:08:02,5304,27,,0,0,7.9558,0
3885906,20:08:15,20:08:15,5305,28,,0,0,8.0989,0
3885906,20:08:36,20:08:36,14045,29,,0,0,8.3507,0
3885906,20:09:04,20:09:04,5307,30,,0,0,8.6197,0
3885906,20:10:11,20:10:11,5311,31,,0,0,9.2476,0
3885906,20:11:48,20:11:48,5313,32,,0,0,10.1434,0
3885906,20:12:03,20:12:03,5315,33,,0,0,10.3090,0
3885906,20:12:39,20:12:39,5317,34,,0,0,10.5718,0
3885906,20:13:11,20:13:11,7094,35,,0,0,10.9295,0
3885906,20:14:02,20:14:02,1433,36,,0,0,11.3794,0
3885906,20:14:21,20:14:21,7095,37,,0,0,11.6013,0
3885906,20:15:01,20:15:01,5323,38,,0,0,11.9783,0
3885906,20:16:00,20:16:00,5326,39,,0,0,12.4694,1
3885906,20:16:58,20:16:58,5327,40,,0,0,12.8809,0
3885906,20:17:34,20:17:34,14153,41,,0,0,13.1211,0
3885906,20:19:00,20:19:00,14147,42,,1,0,13.6750,1
3885907,20:51:00,20:51:00,1367,1,,0,1,,1
3885907,20:51:24,20:51:24,1369,2,,0,0,0.0587,0
3885907,20:52:41,20:52:41,156,3,,0,0,0.3473,0
3885907,20:54:30,20:54:30,1058,4,,0,0,0.6565,0
3885907,20:56:00,20:56:00,13833,5,,0,0,0.9930,1
3885907,20:56:25,20:56:25,5245,6,,0,0,1.2131,0
3885907,20:56:58,20:56:58,7277,7,,0,0,1.5461,0
3885907,20:57:42,20:57:42,4295,8,,0,0,1.9341,0
3885907,20:58:23,20:58:23,332,9,,0,0,2.2638,0
3885907,20:59:04,20:59:04,5248,10,,0,0,2.6675,0
3885907,20:59:24,20:59:24,5249,11,,0,0,2.8181,0
3885907,21:00:13,21:00:13,5251,12,,0,0,3.2397,0
3885907,21:00:43,21:00:43,5252,13,,0,0,3.5503,0
3885907,21:01:00,21:01:00,5253,14,,0,0,3.6907,1
3885907,21:01:25,21:01:25,5254,15,,0,0,3.9382,0
3885907,21:01:43,21:01:43,5255,16,,0,0,4.1372,0
3885907,21:02:17,21:02:17,5258,17,,0,0,4.5014,0
3885907,21:02:41,21:02:41,7281,18,,0,0,4.7737,0
3885907,21:02:53,21:02:53,5260,19,,0,0,4.9014,0
3885907,21:03:18,21:03:18,5289,20,,0,0,5.1631,0
3885907,21:03:36,21:03:36,5291,21,,0,0,5.3668,0
3885907,21:04:17,21:04:17,7282,22,,0,0,5.8067,0
3885907,21:05:11,21:05:11,7284,23,,0,0,6.3525,0
3885907,21:05:36,21:05:36,5297,24,,0,0,6.5931,0
3885907,21:07:00,21:07:00,5302,25,,0,0,7.4471,1
3885907,21:07:28,21:07:28,12647,26,,0,0,7.6763,0
3885907,21:08:02,21:08:02,5304,27,,0,0,7.9558,0
3885907,21:08:15,21:08:15,5305,28,,0,0,8.0989,0
3885907,21:08:36,21:08:36,14045,29,,0,0,8.3507,0
3885907,21:09:04,21:09:04,5307,30,,0,0,8.6197,0
3885907,21:10:11,21:10:11,5311,31,,0,0,9.2476,0
3885907,21:11:48,21:11:48,5313,32,,0,0,10.1434,0
3885907,21:12:03,21:12:03,5315,33,,0,0,10.3090,0
3885907,21:12:39,21:12:39,5317,34,,0,0,10.5718,0
3885907,21:13:11,21:13:11,7094,35,,0,0,10.9295,0
3885907,21:14:02,21:14:02,1433,36,,0,0,11.3794,0
3885907,21:14:21,21:14:21,7095,37,,0,0,11.6013,0
3885907,21:15:01,21:15:01,5323,38,,0,0,11.9783,0
3885907,21:16:00,21:16:00,5326,39,,0,0,12.4694,1
3885907,21:16:58,21:16:58,5327,40,,0,0,12.8809,0
3885907,21:17:34,21:17:34,14153,41,,0,0,13.1211,0
3885907,21:19:00,21:19:00,14147,42,,1,0,13.6750,1
3885908,21:50:00,21:50:00,1367,1,,0,1,,1
3885908,21:50:24,21:50:24,1369,2,,0,0,0.0587,0
3885908,21:51:41,21:51:41,156,3,,0,0,0.3473,0
3885908,21:53:30,21:53:30,1058,4,,0,0,0.6565,0
3885908,21:55:00,21:55:00,13833,5,,0,0,0.9930,1
3885908,21:55:25,21:55:25,5245,6,,0,0,1.2131,0
3885908,21:55:58,21:55:58,7277,7,,0,0,1.5461,0
3885908,21:56:42,21:56:42,4295,8,,0,0,1.9341,0
3885908,21:57:23,21:57:23,332,9,,0,0,2.2638,0
3885908,21:58:04,21:58:04,5248,10,,0,0,2.6675,0
3885908,21:58:24,21:58:24,5249,11,,0,0,2.8181,0
3885908,21:59:13,21:59:13,5251,12,,0,0,3.2397,0
3885908,21:59:43,21:59:43,5252,13,,0,0,3.5503,0
3885908,22:00:00,22:00:00,5253,14,,0,0,3.6907,1
3885908,22:00:25,22:00:25,5254,15,,0,0,3.9382,0
3885908,22:00:43,22:00:43,5255,16,,0,0,4.1372,0
3885908,22:01:17,22:01:17,5258,17,,0,0,4.5014,0
3885908,22:01:41,22:01:41,7281,18,,0,0,4.7737,0
3885908,22:01:53,22:01:53,5260,19,,0,0,4.9014,0
3885908,22:02:18,22:02:18,5289,20,,0,0,5.1631,0
3885908,22:02:36,22:02:36,5291,21,,0,0,5.3668,0
3885908,22:03:17,22:03:17,7282,22,,0,0,5.8067,0
3885908,22:04:11,22:04:11,7284,23,,0,0,6.3525,0
3885908,22:04:36,22:04:36,5297,24,,0,0,6.5931,0
3885908,22:06:00,22:06:00,5302,25,,0,0,7.4471,1
3885908,22:06:28,22:06:28,12647,26,,0,0,7.6763,0
3885908,22:07:02,22:07:02,5304,27,,0,0,7.9558,0
3885908,22:07:15,22:07:15,5305,28,,0,0,8.0989,0
3885908,22:07:36,22:07:36,14045,29,,0,0,8.3507,0
3885908,22:08:04,22:08:04,5307,30,,0,0,8.6197,0
3885908,22:09:11,22:09:11,5311,31,,0,0,9.2476,0
3885908,22:10:48,22:10:48,5313,32,,0,0,10.1434,0
3885908,22:11:03,22:11:03,5315,33,,0,0,10.3090,0
3885908,22:11:39,22:11:39,5317,34,,0,0,10.5718,0
3885908,22:12:11,22:12:11,7094,35,,0,0,10.9295,0
3885908,22:13:02,22:13:02,1433,36,,0,0,11.3794,0
3885908,22:13:21,22:13:21,7095,37,,0,0,11.6013,0
3885908,22:14:01,22:14:01,5323,38,,0,0,11.9783,0
3885908,22:15:00,22:15:00,5326,39,,0,0,12.4694,1
3885908,22:15:58,22:15:58,5327,40,,0,0,12.8809,0
3885908,22:16:34,22:16:34,14153,41,,0,0,13.1211,0
3885908,22:18:00,22:18:00,14147,42,,1,0,13.6750,1
3885909,22:47:00,22:47:00,1367,1,,0,1,,1
3885909,22:47:24,22:47:24,1369,2,,0,0,0.0587,0
3885909,22:48:41,22:48:41,156,3,,0,0,0.3473,0
3885909,22:50:30,22:50:30,1058,4,,0,0,0.6565,0
3885909,22:52:00,22:52:00,13833,5,,0,0,0.9930,1
3885909,22:52:25,22:52:25,5245,6,,0,0,1.2131,0
3885909,22:52:58,22:52:58,7277,7,,0,0,1.5461,0
3885909,22:53:42,22:53:42,4295,8,,0,0,1.9341,0
3885909,22:54:23,22:54:23,332,9,,0,0,2.2638,0
3885909,22:55:04,22:55:04,5248,10,,0,0,2.6675,0
3885909,22:55:24,22:55:24,5249,11,,0,0,2.8181,0
3885909,22:56:13,22:56:13,5251,12,,0,0,3.2397,0
3885909,22:56:43,22:56:43,5252,13,,0,0,3.5503,0
3885909,22:57:00,22:57:00,5253,14,,0,0,3.6907,1
3885909,22:57:25,22:57:25,5254,15,,0,0,3.9382,0
3885909,22:57:43,22:57:43,5255,16,,0,0,4.1372,0
3885909,22:58:17,22:58:17,5258,17,,0,0,4.5014,0
3885909,22:58:41,22:58:41,7281,18,,0,0,4.7737,0
3885909,22:58:53,22:58:53,5260,19,,0,0,4.9014,0
3885909,22:59:18,22:59:18,5289,20,,0,0,5.1631,0
3885909,22:59:36,22:59:36,5291,21,,0,0,5.3668,0
3885909,23:00:17,23:00:17,7282,22,,0,0,5.8067,0
3885909,23:01:11,23:01:11,7284,23,,0,0,6.3525,0
3885909,23:01:36,23:01:36,5297,24,,0,0,6.5931,0
3885909,23:03:00,23:03:00,5302,25,,0,0,7.4471,1
3885909,23:03:28,23:03:28,12647,26,,0,0,7.6763,0
3885909,23:04:02,23:04:02,5304,27,,0,0,7.9558,0
3885909,23:04:15,23:04:15,5305,28,,0,0,8.0989,0
3885909,23:04:36,23:04:36,14045,29,,0,0,8.3507,0
3885909,23:05:04,23:05:04,5307,30,,0,0,8.6197,0
3885909,23:06:11,23:06:11,5311,31,,0,0,9.2476,0
3885909,23:07:48,23:07:48,5313,32,,0,0,10.1434,0
3885909,23:08:03,23:08:03,5315,33,,0,0,10.3090,0
3885909,23:08:39,23:08:39,5317,34,,0,0,10.5718,0
3885909,23:09:11,23:09:11,7094,35,,0,0,10.9295,0
3885909,23:10:02,23:10:02,1433,36,,0,0,11.3794,0
3885909,23:10:21,23:10:21,7095,37,,0,0,11.6013,0
3885909,23:11:01,23:11:01,5323,38,,0,0,11.9783,0
3885909,23:12:00,23:12:00,5326,39,,0,0,12.4694,1
3885909,23:12:58,23:12:58,5327,40,,0,0,12.8809,0
3885909,23:13:34,23:13:34,14153,41,,0,0,13.1211,0
3885909,23:15:00,23:15:00,14147,42,,1,0,13.6750,1
3885910,23:46:00,23:46:00,1367,1,,0,1,,1
3885910,23:46:24,23:46:24,1369,2,,0,0,0.0587,0
3885910,23:47:41,23:47:41,156,3,,0,0,0.3473,0
3885910,23:49:30,23:49:30,1058,4,,0,0,0.6565,0
3885910,23:51:00,23:51:00,13833,5,,0,0,0.9930,1
3885910,23:51:25,23:51:25,5245,6,,0,0,1.2131,0
3885910,23:51:58,23:51:58,7277,7,,0,0,1.5461,0
3885910,23:52:42,23:52:42,4295,8,,0,0,1.9341,0
3885910,23:53:23,23:53:23,332,9,,0,0,2.2638,0
3885910,23:54:04,23:54:04,5248,10,,0,0,2.6675,0
3885910,23:54:24,23:54:24,5249,11,,0,0,2.8181,0
3885910,23:55:13,23:55:13,5251,12,,0,0,3.2397,0
3885910,23:55:43,23:55:43,5252,13,,0,0,3.5503,0
3885910,23:56:00,23:56:00,5253,14,,0,0,3.6907,1
3885910,23:56:25,23:56:25,5254,15,,0,0,3.9382,0
3885910,23:56:43,23:56:43,5255,16,,0,0,4.1372,0
3885910,23:57:17,23:57:17,5258,17,,0,0,4.5014,0
3885910,23:57:41,23:57:41,7281,18,,0,0,4.7737,0
3885910,23:57:53,23:57:53,5260,19,,0,0,4.9014,0
3885910,23:58:18,23:58:18,5289,20,,0,0,5.1631,0
3885910,23:58:36,23:58:36,5291,21,,0,0,5.3668,0
3885910,23:59:17,23:59:17,7282,22,,0,0,5.8067,0
3885910,24:00:11,24:00:11,7284,23,,0,0,6.3525,0
3885910,24:00:36,24:00:36,5297,24,,0,0,6.5931,0
3885910,24:02:00,24:02:00,5302,25,,0,0,7.4471,1
3885910,24:02:28,24:02:28,12647,26,,0,0,7.6763,0
3885910,24:03:02,24:03:02,5304,27,,0,0,7.9558,0
3885910,24:03:15,24:03:15,5305,28,,0,0,8.0989,0
3885910,24:03:36,24:03:36,14045,29,,0,0,8.3507,0
3885910,24:04:04,24:04:04,5307,30,,0,0,8.6197,0
3885910,24:05:11,24:05:11,5311,31,,0,0,9.2476,0
3885910,24:06:48,24:06:48,5313,32,,0,0,10.1434,0
3885910,24:07:03,24:07:03,5315,33,,0,0,10.3090,0
3885910,24:07:39,24:07:39,5317,34,,0,0,10.5718,0
3885910,24:08:11,24:08:11,7094,35,,0,0,10.9295,0
3885910,24:09:02,24:09:02,1433,36,,0,0,11.3794,0
3885910,24:09:21,24:09:21,7095,37,,0,0,11.6013,0
3885910,24:10:01,24:10:01,5323,38,,0,0,11.9783,0
3885910,24:11:00,24:11:00,5326,39,,0,0,12.4694,1
3885910,24:11:58,24:11:58,5327,40,,0,0,12.8809,0
3885910,24:12:34,24:12:34,14153,41,,0,0,13.1211,0
3885910,24:14:00,24:14:00,14147,42,,1,0,13.6750,1
3885911,24:38:00,24:38:00,1367,1,,0,1,,1
3885911,24:38:24,24:38:24,1369,2,,0,0,0.0587,0
3885911,24:39:41,24:39:41,156,3,,0,0,0.3473,0
3885911,24:41:30,24:41:30,1058,4,,0,0,0.6565,0
3885911,24:43:00,24:43:00,13833,5,,0,0,0.9930,1
3885911,24:43:25,24:43:25,5245,6,,0,0,1.2131,0
3885911,24:43:58,24:43:58,7277,7,,0,0,1.5461,0
3885911,24:44:42,24:44:42,4295,8,,0,0,1.9341,0
3885911,24:45:23,24:45:23,332,9,,0,0,2.2638,0
3885911,24:46:04,24:46:04,5248,10,,0,0,2.6675,0
3885911,24:46:24,24:46:24,5249,11,,0,0,2.8181,0
3885911,24:47:13,24:47:13,5251,12,,0,0,3.2397,0
3885911,24:47:43,24:47:43,5252,13,,0,0,3.5503,0
3885911,24:48:00,24:48:00,5253,14,,0,0,3.6907,1
3885911,24:48:25,24:48:25,5254,15,,0,0,3.9382,0
3885911,24:48:43,24:48:43,5255,16,,0,0,4.1372,0
3885911,24:49:17,24:49:17,5258,17,,0,0,4.5014,0
3885911,24:49:41,24:49:41,7281,18,,0,0,4.7737,0
3885911,24:49:53,24:49:53,5260,19,,0,0,4.9014,0
3885911,24:50:18,24:50:18,5289,20,,0,0,5.1631,0
3885911,24:50:36,24:50:36,5291,21,,0,0,5.3668,0
3885911,24:51:17,24:51:17,7282,22,,0,0,5.8067,0
3885911,24:52:11,24:52:11,7284,23,,0,0,6.3525,0
3885911,24:52:36,24:52:36,5297,24,,0,0,6.5931,0
3885911,24:54:00,24:54:00,5302,25,,0,0,7.4471,1
3885911,24:54:28,24:54:28,12647,26,,0,0,7.6763,0
3885911,24:55:02,24:55:02,5304,27,,0,0,7.9558,0
3885911,24:55:15,24:55:15,5305,28,,0,0,8.0989,0
3885911,24:55:36,24:55:36,14045,29,,0,0,8.3507,0
3885911,24:56:04,24:56:04,5307,30,,0,0,8.6197,0
3885911,24:57:11,24:57:11,5311,31,,0,0,9.2476,0
3885911,24:58:48,24:58:48,5313,32,,0,0,10.1434,0
3885911,24:59:03,24:59:03,5315,33,,0,0,10.3090,0
3885911,24:59:39,24:59:39,5317,34,,0,0,10.5718,0
3885911,25:00:11,25:00:11,7094,35,,0,0,10.9295,0
3885911,25:01:02,25:01:02,1433,36,,0,0,11.3794,0
3885911,25:01:21,25:01:21,7095,37,,0,0,11.6013,0
3885911,25:02:01,25:02:01,5323,38,,0,0,11.9783,0
3885911,25:03:00,25:03:00,5326,39,,0,0,12.4694,1
3885911,25:03:58,25:03:58,5327,40,,0,0,12.8809,0
3885911,25:04:34,25:04:34,14153,41,,0,0,13.1211,0
3885911,25:06:00,25:06:00,14147,42,,1,0,13.6750,1
3885912,25:22:00,25:22:00,1367,1,,0,1,,1
3885912,25:22:24,25:22:24,1369,2,,0,0,0.0587,0
3885912,25:23:41,25:23:41,156,3,,0,0,0.3473,0
3885912,25:25:30,25:25:30,1058,4,,0,0,0.6565,0
3885912,25:27:00,25:27:00,13833,5,,0,0,0.9930,1
3885912,25:27:25,25:27:25,5245,6,,0,0,1.2131,0
3885912,25:27:58,25:27:58,7277,7,,0,0,1.5461,0
3885912,25:28:42,25:28:42,4295,8,,0,0,1.9341,0
3885912,25:29:23,25:29:23,332,9,,0,0,2.2638,0
3885912,25:30:04,25:30:04,5248,10,,0,0,2.6675,0
3885912,25:30:24,25:30:24,5249,11,,0,0,2.8181,0
3885912,25:31:13,25:31:13,5251,12,,0,0,3.2397,0
3885912,25:31:43,25:31:43,5252,13,,0,0,3.5503,0
3885912,25:32:00,25:32:00,5253,14,,0,0,3.6907,1
3885912,25:32:25,25:32:25,5254,15,,0,0,3.9382,0
3885912,25:32:43,25:32:43,5255,16,,0,0,4.1372,0
3885912,25:33:17,25:33:17,5258,17,,0,0,4.5014,0
3885912,25:33:41,25:33:41,7281,18,,0,0,4.7737,0
3885912,25:33:53,25:33:53,5260,19,,0,0,4.9014,0
3885912,25:34:18,25:34:18,5289,20,,0,0,5.1631,0
3885912,25:34:36,25:34:36,5291,21,,0,0,5.3668,0
3885912,25:35:17,25:35:17,7282,22,,0,0,5.8067,0
3885912,25:36:11,25:36:11,7284,23,,0,0,6.3525,0
3885912,25:36:36,25:36:36,5297,24,,0,0,6.5931,0
3885912,25:38:00,25:38:00,5302,25,,0,0,7.4471,1
3885912,25:38:28,25:38:28,12647,26,,0,0,7.6763,0
3885912,25:39:02,25:39:02,5304,27,,0,0,7.9558,0
3885912,25:39:15,25:39:15,5305,28,,0,0,8.0989,0
3885912,25:39:36,25:39:36,14045,29,,0,0,8.3507,0
3885912,25:40:04,25:40:04,5307,30,,0,0,8.6197,0
3885912,25:41:11,25:41:11,5311,31,,0,0,9.2476,0
3885912,25:42:48,25:42:48,5313,32,,0,0,10.1434,0
3885912,25:43:03,25:43:03,5315,33,,0,0,10.3090,0
3885912,25:43:39,25:43:39,5317,34,,0,0,10.5718,0
3885912,25:44:11,25:44:11,7094,35,,0,0,10.9295,0
3885912,25:45:02,25:45:02,1433,36,,0,0,11.3794,0
3885912,25:45:21,25:45:21,7095,37,,0,0,11.6013,0
3885912,25:46:01,25:46:01,5323,38,,0,0,11.9783,0
3885912,25:47:00,25:47:00,5326,39,,0,0,12.4694,1
3885912,25:47:58,25:47:58,5327,40,,0,0,12.8809,0
3885912,25:48:34,25:48:34,14153,41,,0,0,13.1211,0
3885912,25:50:00,25:50:00,14147,42,,1,0,13.6750,1
3885913,26:03:00,26:03:00,1367,1,,0,1,,1
3885913,26:03:24,26:03:24,1369,2,,0,0,0.0587,0
3885913,26:04:41,26:04:41,156,3,,0,0,0.3473,0
3885913,26:06:30,26:06:30,1058,4,,0,0,0.6565,0
3885913,26:08:00,26:08:00,13833,5,,0,0,0.9930,1
3885913,26:08:25,26:08:25,5245,6,,0,0,1.2131,0
3885913,26:08:58,26:08:58,7277,7,,0,0,1.5461,0
3885913,26:09:42,26:09:42,4295,8,,0,0,1.9341,0
3885913,26:10:23,26:10:23,332,9,,0,0,2.2638,0
3885913,26:11:04,26:11:04,5248,10,,0,0,2.6675,0
3885913,26:11:24,26:11:24,5249,11,,0,0,2.8181,0
3885913,26:12:13,26:12:13,5251,12,,0,0,3.2397,0
3885913,26:12:43,26:12:43,5252,13,,0,0,3.5503,0
3885913,26:13:00,26:13:00,5253,14,,0,0,3.6907,1
3885913,26:13:25,26:13:25,5254,15,,0,0,3.9382,0
3885913,26:13:43,26:13:43,5255,16,,0,0,4.1372,0
3885913,26:14:17,26:14:17,5258,17,,0,0,4.5014,0
3885913,26:14:41,26:14:41,7281,18,,0,0,4.7737,0
3885913,26:14:53,26:14:53,5260,19,,0,0,4.9014,0
3885913,26:15:18,26:15:18,5289,20,,0,0,5.1631,0
3885913,26:15:36,26:15:36,5291,21,,0,0,5.3668,0
3885913,26:16:17,26:16:17,7282,22,,0,0,5.8067,0
3885913,26:17:11,26:17:11,7284,23,,0,0,6.3525,0
3885913,26:17:36,26:17:36,5297,24,,0,0,6.5931,0
3885913,26:19:00,26:19:00,5302,25,,0,0,7.4471,1
3885913,26:19:28,26:19:28,12647,26,,0,0,7.6763,0
3885913,26:20:02,26:20:02,5304,27,,0,0,7.9558,0
3885913,26:20:15,26:20:15,5305,28,,0,0,8.0989,0
3885913,26:20:36,26:20:36,14045,29,,0,0,8.3507,0
3885913,26:21:04,26:21:04,5307,30,,0,0,8.6197,0
3885913,26:22:11,26:22:11,5311,31,,0,0,9.2476,0
3885913,26:23:48,26:23:48,5313,32,,0,0,10.1434,0
3885913,26:24:03,26:24:03,5315,33,,0,0,10.3090,0
3885913,26:24:39,26:24:39,5317,34,,0,0,10.5718,0
3885913,26:25:11,26:25:11,7094,35,,0,0,10.9295,0
3885913,26:26:02,26:26:02,1433,36,,0,0,11.3794,0
3885913,26:26:21,26:26:21,7095,37,,0,0,11.6013,0
3885913,26:27:01,26:27:01,5323,38,,0,0,11.9783,0
3885913,26:28:00,26:28:00,5326,39,,0,0,12.4694,1
3885913,26:28:58,26:28:58,5327,40,,0,0,12.8809,0
3885913,26:29:34,26:29:34,14153,41,,0,0,13.1211,0
3885913,26:31:00,26:31:00,14147,42,,1,0,13.6750,1
3885914,18:06:00,18:06:00,9486,1,,0,1,0.0590,1
3885914,18:08:38,18:08:38,4039,2,,0,0,0.8729,0
3885914,18:09:11,18:09:11,4040,3,,0,0,1.0522,0
3885914,18:10:00,18:10:00,4044,4,,0,0,1.3127,1
3885914,18:10:48,18:10:48,10550,5,,0,0,1.5580,0
3885914,18:12:27,18:12:27,4048,6,,0,0,2.0709,0
3885914,18:12:47,18:12:47,4050,7,,0,0,2.1491,0
3885914,18:14:34,18:14:34,4053,8,,0,0,2.7269,0
3885914,18:15:06,18:15:06,10815,9,,0,0,2.8461,0
3885914,18:15:54,18:15:54,4057,10,,0,0,3.1727,0
3885914,18:16:56,18:16:56,4060,11,,0,0,3.4582,0
3885914,18:18:00,18:18:00,4062,12,,0,0,3.7227,1
3885914,18:19:14,18:19:14,13834,13,,0,0,4.0424,0
3885914,18:20:13,18:20:13,4064,14,,0,0,4.2728,0
3885914,18:20:48,18:20:48,4065,15,,0,0,4.4120,0
3885914,18:21:17,18:21:17,11511,16,,0,0,4.5251,0
3885914,18:22:56,18:22:56,4902,17,,0,0,4.9202,0
3885914,18:24:45,18:24:45,5233,18,,0,0,5.3390,0
3885914,18:25:50,18:25:50,4075,19,,0,0,5.7804,0
3885914,18:27:00,18:27:00,4077,20,,0,0,6.0422,1
3885914,18:28:08,18:28:08,1247,21,,0,0,6.4192,0
3885914,18:29:15,18:29:15,1357,22,,0,0,6.7502,0
3885914,18:29:59,18:29:59,1359,23,,0,0,6.9787,0
3885914,18:31:46,18:31:46,1364,24,,0,0,7.5439,0
3885914,18:32:00,18:32:00,1365,25,,0,0,7.6564,1
3885914,18:32:41,18:32:41,1366,26,,0,0,7.8404,0
3885914,18:33:48,18:33:48,1369,27,,0,0,8.0816,0
3885914,18:34:45,18:34:45,156,28,,0,0,8.3702,0
3885914,18:36:06,18:36:06,1058,29,,0,0,8.6794,0
3885914,18:37:00,18:37:00,13833,30,,0,0,9.0159,1
3885914,18:37:57,18:37:57,5245,31,,0,0,9.2360,0
3885914,18:38:55,18:38:55,7277,32,,0,0,9.5690,0
3885914,18:40:13,18:40:13,4295,33,,0,0,9.9569,0
3885914,18:41:25,18:41:25,332,34,,0,0,10.2867,0
3885914,18:42:38,18:42:38,5248,35,,0,0,10.6904,0
3885914,18:43:14,18:43:14,5249,36,,0,0,10.8410,0
3885914,18:44:40,18:44:40,5251,37,,0,0,11.2625,0
3885914,18:45:32,18:45:32,5252,38,,0,0,11.5732,0
3885914,18:46:00,18:46:00,5253,39,,0,0,11.7136,1
3885914,18:46:33,18:46:33,5254,40,,0,0,11.9611,0
3885914,18:46:58,18:46:58,5255,41,,0,0,12.1601,0
3885914,18:47:44,18:47:44,5258,42,,0,0,12.5243,0
3885914,18:48:16,18:48:16,7281,43,,0,0,12.7965,0
3885914,18:48:32,18:48:32,5260,44,,0,0,12.9243,0
3885914,18:49:06,18:49:06,5289,45,,0,0,13.1860,0
3885914,18:49:31,18:49:31,5291,46,,0,0,13.3897,0
3885914,18:50:26,18:50:26,7282,47,,0,0,13.8296,0
3885914,18:51:39,18:51:39,7284,48,,0,0,14.3753,0
3885914,18:52:12,18:52:12,5297,49,,0,0,14.6160,0
3885914,18:54:00,18:54:00,5302,50,,0,0,15.4700,1
3885914,18:54:31,18:54:31,12647,51,,0,0,15.6992,0
3885914,18:55:09,18:55:09,5304,52,,0,0,15.9787,0
3885914,18:55:24,18:55:24,5305,53,,0,0,16.1218,0
3885914,18:55:47,18:55:47,14045,54,,0,0,16.3736,0
3885914,18:56:18,18:56:18,5307,55,,0,0,16.6426,0
3885914,18:57:33,18:57:33,5311,56,,0,0,17.2704,0
3885914,18:59:21,18:59:21,5313,57,,0,0,18.1663,0
3885914,18:59:38,18:59:38,5315,58,,0,0,18.3319,0
3885914,19:00:18,19:00:18,5317,59,,0,0,18.5947,0
3885914,19:00:54,19:00:54,7094,60,,0,0,18.9524,0
3885914,19:01:51,19:01:51,1433,61,,0,0,19.4023,0
3885914,19:02:12,19:02:12,7095,62,,0,0,19.6242,0
3885914,19:02:57,19:02:57,5323,63,,0,0,20.0012,0
3885914,19:04:00,19:04:00,5326,64,,0,0,20.4923,1
3885914,19:04:58,19:04:58,5327,65,,0,0,20.9038,0
3885914,19:05:34,19:05:34,14153,66,,0,0,21.1440,0
3885914,19:07:00,19:07:00,14147,67,,1,0,21.6979,1
3885915,25:29:00,25:29:00,8655,1,,0,1,0.0150,1
3885915,25:29:21,25:29:21,13682,2,,0,0,0.1808,0
3885915,25:30:10,25:30:10,1937,3,,0,0,0.6598,0
3885915,25:31:05,25:31:05,1939,4,,0,0,1.1620,0
3885915,25:31:28,25:31:28,1940,5,,0,0,1.3734,0
3885915,25:31:50,25:31:50,1941,6,,0,0,1.5532,0
3885915,25:32:22,25:32:22,1942,7,,0,0,1.8148,0
3885915,25:33:07,25:33:07,1943,8,,0,0,2.2623,0
3885915,25:33:59,25:33:59,2007,9,,0,0,2.7233,0
3885915,25:35:00,25:35:00,660,10,,0,0,3.2134,1
3885915,25:36:01,25:36:01,11167,11,,0,0,3.6724,0
3885915,25:36:58,25:36:58,3831,12,,0,0,4.0756,0
3885915,25:37:42,25:37:42,2009,13,,0,0,4.3834,0
3885915,25:38:34,25:38:34,10412,14,,0,0,4.7318,0
3885915,25:39:30,25:39:30,10768,15,,0,0,5.1107,0
3885915,25:40:00,25:40:00,2014,16,,0,0,5.3583,0
3885915,25:40:43,25:40:43,2015,17,,0,0,5.6609,0
3885915,25:41:29,25:41:29,3838,18,,0,0,5.9960,0
3885915,25:42:36,25:42:36,3840,19,,0,0,6.4525,0
3885915,25:43:30,25:43:30,3859,20,,0,0,6.8493,0
3885915,25:43:55,25:43:55,3861,21,,0,0,7.0532,0
3885915,25:46:05,25:46:05,13717,22,,0,0,7.9588,0
3885915,25:47:48,25:47:48,13732,23,,0,0,8.5968,0
3885915,25:48:16,25:48:16,1307,24,,0,0,8.8905,0
3885915,25:50:00,25:50:00,2037,25,,0,0,9.6167,1
3885915,25:50:46,25:50:46,2039,26,,0,0,9.8341,0
3885915,25:51:59,25:51:59,2042,27,,0,0,10.2028,0
3885915,25:53:08,25:53:08,2045,28,,0,0,10.5615,0
3885915,25:54:20,25:54:20,2047,29,,0,0,10.9390,0
3885915,25:55:14,25:55:14,12237,30,,0,0,11.1754,0
3885915,25:55:35,25:55:35,2049,31,,0,0,11.3256,0
3885915,25:56:00,25:56:00,2050,32,,0,0,11.4377,1
3885915,25:57:05,25:57:05,2053,33,,0,0,11.7225,0
3885915,25:58:17,25:58:17,13815,34,,0,0,12.0141,0
3885915,26:00:03,26:00:03,14161,35,,0,0,12.4991,0
3885915,26:00:28,26:00:28,11420,36,,0,0,12.6010,0
3885915,26:02:39,26:02:39,1336,37,,0,0,13.1789,0
3885915,26:03:31,26:03:31,1337,38,,0,0,13.3887,0
3885915,26:04:06,26:04:06,1338,39,,0,0,13.5298,0
3885915,26:04:38,26:04:38,1339,40,,0,0,13.6970,0
3885915,26:05:23,26:05:23,3661,41,,0,0,13.8872,0
3885915,26:05:59,26:05:59,1341,42,,0,0,14.0063,0
3885915,26:07:13,26:07:13,1343,43,,0,0,14.3539,0
3885915,26:08:00,26:08:00,5196,44,,0,0,14.5543,1
3885915,26:09:09,26:09:09,2185,45,,0,0,14.9163,0
3885915,26:10:15,26:10:15,5416,46,,0,0,15.2894,0
3885915,26:10:48,26:10:48,5417,47,,0,0,15.4307,0
3885915,26:12:12,26:12:12,14283,48,,0,0,15.9181,0
3885915,26:14:00,26:14:00,136,49,,0,0,16.5478,0
3885915,26:14:21,26:14:21,137,50,,0,0,16.6540,0
3885915,26:14:45,26:14:45,138,51,,0,0,16.7973,0
3885915,26:15:32,26:15:32,140,52,,0,0,17.0617,0
3885915,26:16:00,26:16:00,141,53,,0,0,17.1949,1
3885915,26:16:58,26:16:58,12180,54,,0,0,17.4912,0
3885915,26:18:01,26:18:01,145,55,,0,0,17.7954,0
3885915,26:18:25,26:18:25,4093,56,,0,0,17.9367,0
3885915,26:18:52,26:18:52,4094,57,,0,0,18.0368,0
3885915,26:19:34,26:19:34,4096,58,,0,0,18.2761,0
3885915,26:20:47,26:20:47,151,59,,0,0,18.6047,0
3885915,26:21:19,26:21:19,152,60,,0,0,18.8140,0
3885915,26:22:00,26:22:00,153,61,,0,0,18.9922,1
3885915,26:22:38,26:22:38,154,62,,0,0,19.2665,0
3885915,26:23:35,26:23:35,156,63,,0,0,19.6233,0
3885915,26:24:34,26:24:34,159,64,,0,0,20.0181,0
3885915,26:24:55,26:24:55,160,65,,0,0,20.1462,0
3885915,26:25:55,26:25:55,161,66,,0,0,20.5284,0
3885915,26:26:15,26:26:15,4290,67,,0,0,20.6527,0
3885915,26:27:15,26:27:15,163,68,,0,0,21.0555,0
3885915,26:27:58,26:27:58,6393,69,,0,0,21.2927,0
3885915,26:29:00,26:29:00,13528,70,,1,0,21.6954,1
3885916,24:18:00,24:18:00,8655,1,,0,1,0.0150,1
3885916,24:18:21,24:18:21,13682,2,,0,0,0.1808,0
3885916,24:19:10,24:19:10,1937,3,,0,0,0.6598,0
3885916,24:20:05,24:20:05,1939,4,,0,0,1.1620,0
3885916,24:20:28,24:20:28,1940,5,,0,0,1.3734,0
3885916,24:20:50,24:20:50,1941,6,,0,0,1.5532,0
3885916,24:21:22,24:21:22,1942,7,,0,0,1.8148,0
3885916,24:22:07,24:22:07,1943,8,,0,0,2.2623,0
3885916,24:22:59,24:22:59,2007,9,,0,0,2.7233,0
3885916,24:24:00,24:24:00,660,10,,0,0,3.2134,1
3885916,24:25:01,24:25:01,11167,11,,0,0,3.6724,0
3885916,24:25:58,24:25:58,3831,12,,0,0,4.0756,0
3885916,24:26:42,24:26:42,2009,13,,0,0,4.3834,0
3885916,24:27:34,24:27:34,10412,14,,0,0,4.7318,0
3885916,24:28:30,24:28:30,10768,15,,0,0,5.1107,0
3885916,24:29:00,24:29:00,2014,16,,0,0,5.3583,0
3885916,24:29:43,24:29:43,2015,17,,0,0,5.6609,0
3885916,24:30:29,24:30:29,3838,18,,0,0,5.9960,0
3885916,24:31:36,24:31:36,3840,19,,0,0,6.4525,0
3885916,24:32:30,24:32:30,3859,20,,0,0,6.8493,0
3885916,24:32:55,24:32:55,3861,21,,0,0,7.0532,0
3885916,24:35:05,24:35:05,13717,22,,0,0,7.9588,0
3885916,24:36:48,24:36:48,13732,23,,0,0,8.5968,0
3885916,24:37:16,24:37:16,1307,24,,0,0,8.8905,0
3885916,24:39:00,24:39:00,2037,25,,0,0,9.6167,1
3885916,24:39:46,24:39:46,2039,26,,0,0,9.8341,0
3885916,24:40:59,24:40:59,2042,27,,0,0,10.2028,0
3885916,24:42:08,24:42:08,2045,28,,0,0,10.5615,0
3885916,24:43:20,24:43:20,2047,29,,0,0,10.9390,0
3885916,24:44:14,24:44:14,12237,30,,0,0,11.1754,0
3885916,24:44:35,24:44:35,2049,31,,0,0,11.3256,0
3885916,24:45:00,24:45:00,2050,32,,0,0,11.4377,1
3885916,24:46:05,24:46:05,2053,33,,0,0,11.7225,0
3885916,24:47:17,24:47:17,13815,34,,0,0,12.0141,0
3885916,24:49:03,24:49:03,14161,35,,0,0,12.4991,0
3885916,24:49:28,24:49:28,11420,36,,0,0,12.6010,0
3885916,24:51:39,24:51:39,1336,37,,0,0,13.1789,0
3885916,24:52:31,24:52:31,1337,38,,0,0,13.3887,0
3885916,24:53:06,24:53:06,1338,39,,0,0,13.5298,0
3885916,24:53:38,24:53:38,1339,40,,0,0,13.6970,0
3885916,24:54:23,24:54:23,3661,41,,0,0,13.8872,0
3885916,24:54:59,24:54:59,1341,42,,0,0,14.0063,0
3885916,24:56:13,24:56:13,1343,43,,0,0,14.3539,0
3885916,24:57:00,24:57:00,5196,44,,0,0,14.5543,1
3885916,24:58:09,24:58:09,2185,45,,0,0,14.9163,0
3885916,24:59:15,24:59:15,5416,46,,0,0,15.2894,0
3885916,24:59:48,24:59:48,5417,47,,0,0,15.4307,0
3885916,25:01:12,25:01:12,14283,48,,0,0,15.9181,0
3885916,25:03:00,25:03:00,136,49,,0,0,16.5478,0
3885916,25:03:21,25:03:21,137,50,,0,0,16.6540,0
3885916,25:03:45,25:03:45,138,51,,0,0,16.7973,0
3885916,25:04:32,25:04:32,140,52,,0,0,17.0617,0
3885916,25:05:00,25:05:00,141,53,,0,0,17.1949,1
3885916,25:05:58,25:05:58,12180,54,,0,0,17.4912,0
3885916,25:07:01,25:07:01,145,55,,0,0,17.7954,0
3885916,25:07:25,25:07:25,4093,56,,0,0,17.9367,0
3885916,25:07:52,25:07:52,4094,57,,0,0,18.0368,0
3885916,25:08:34,25:08:34,4096,58,,0,0,18.2761,0
3885916,25:09:47,25:09:47,151,59,,0,0,18.6047,0
3885916,25:10:19,25:10:19,152,60,,0,0,18.8140,0
3885916,25:11:00,25:11:00,153,61,,0,0,18.9922,1
3885916,25:11:38,25:11:38,154,62,,0,0,19.2665,0
3885916,25:12:35,25:12:35,156,63,,0,0,19.6233,0
3885916,25:13:34,25:13:34,159,64,,0,0,20.0181,0
3885916,25:13:55,25:13:55,160,65,,0,0,20.1462,0
3885916,25:14:55,25:14:55,161,66,,0,0,20.5284,0
3885916,25:15:15,25:15:15,4290,67,,0,0,20.6527,0
3885916,25:16:15,25:16:15,163,68,,0,0,21.0555,0
3885916,25:16:58,25:16:58,6393,69,,0,0,21.2927,0
3885916,25:18:00,25:18:00,13528,70,,1,0,21.6954,1
3885917,23:11:00,23:11:00,8655,1,,0,1,0.0150,1
3885917,23:11:21,23:11:21,13682,2,,0,0,0.1808,0
3885917,23:12:10,23:12:10,1937,3,,0,0,0.6598,0
3885917,23:13:05,23:13:05,1939,4,,0,0,1.1620,0
3885917,23:13:28,23:13:28,1940,5,,0,0,1.3734,0
3885917,23:13:50,23:13:50,1941,6,,0,0,1.5532,0
3885917,23:14:22,23:14:22,1942,7,,0,0,1.8148,0
3885917,23:15:07,23:15:07,1943,8,,0,0,2.2623,0
3885917,23:15:59,23:15:59,2007,9,,0,0,2.7233,0
3885917,23:17:00,23:17:00,660,10,,0,0,3.2134,1
3885917,23:18:01,23:18:01,11167,11,,0,0,3.6724,0
3885917,23:18:58,23:18:58,3831,12,,0,0,4.0756,0
3885917,23:19:42,23:19:42,2009,13,,0,0,4.3834,0
3885917,23:20:34,23:20:34,10412,14,,0,0,4.7318,0
3885917,23:21:30,23:21:30,10768,15,,0,0,5.1107,0
3885917,23:22:00,23:22:00,2014,16,,0,0,5.3583,0
3885917,23:22:43,23:22:43,2015,17,,0,0,5.6609,0
3885917,23:23:29,23:23:29,3838,18,,0,0,5.9960,0
3885917,23:24:36,23:24:36,3840,19,,0,0,6.4525,0
3885917,23:25:30,23:25:30,3859,20,,0,0,6.8493,0
3885917,23:25:55,23:25:55,3861,21,,0,0,7.0532,0
3885917,23:28:05,23:28:05,13717,22,,0,0,7.9588,0
3885917,23:29:48,23:29:48,13732,23,,0,0,8.5968,0
3885917,23:30:16,23:30:16,1307,24,,0,0,8.8905,0
3885917,23:32:00,23:32:00,2037,25,,0,0,9.6167,1
3885917,23:32:46,23:32:46,2039,26,,0,0,9.8341,0
3885917,23:33:59,23:33:59,2042,27,,0,0,10.2028,0
3885917,23:35:08,23:35:08,2045,28,,0,0,10.5615,0
3885917,23:36:20,23:36:20,2047,29,,0,0,10.9390,0
3885917,23:37:14,23:37:14,12237,30,,0,0,11.1754,0
3885917,23:37:35,23:37:35,2049,31,,0,0,11.3256,0
3885917,23:38:00,23:38:00,2050,32,,0,0,11.4377,1
3885917,23:39:05,23:39:05,2053,33,,0,0,11.7225,0
3885917,23:40:17,23:40:17,13815,34,,0,0,12.0141,0
3885917,23:42:03,23:42:03,14161,35,,0,0,12.4991,0
3885917,23:42:28,23:42:28,11420,36,,0,0,12.6010,0
3885917,23:44:39,23:44:39,1336,37,,0,0,13.1789,0
3885917,23:45:31,23:45:31,1337,38,,0,0,13.3887,0
3885917,23:46:06,23:46:06,1338,39,,0,0,13.5298,0
3885917,23:46:38,23:46:38,1339,40,,0,0,13.6970,0
3885917,23:47:23,23:47:23,3661,41,,0,0,13.8872,0
3885917,23:47:59,23:47:59,1341,42,,0,0,14.0063,0
3885917,23:49:13,23:49:13,1343,43,,0,0,14.3539,0
3885917,23:50:00,23:50:00,5196,44,,0,0,14.5543,1
3885917,23:51:09,23:51:09,2185,45,,0,0,14.9163,0
3885917,23:52:15,23:52:15,5416,46,,0,0,15.2894,0
3885917,23:52:48,23:52:48,5417,47,,0,0,15.4307,0
3885917,23:54:12,23:54:12,14283,48,,0,0,15.9181,0
3885917,23:56:00,23:56:00,136,49,,0,0,16.5478,0
3885917,23:56:21,23:56:21,137,50,,0,0,16.6540,0
3885917,23:56:45,23:56:45,138,51,,0,0,16.7973,0
3885917,23:57:32,23:57:32,140,52,,0,0,17.0617,0
3885917,23:58:00,23:58:00,141,53,,0,0,17.1949,1
3885917,23:58:58,23:58:58,12180,54,,0,0,17.4912,0
3885917,24:00:01,24:00:01,145,55,,0,0,17.7954,0
3885917,24:00:25,24:00:25,4093,56,,0,0,17.9367,0
3885917,24:00:52,24:00:52,4094,57,,0,0,18.0368,0
3885917,24:01:34,24:01:34,4096,58,,0,0,18.2761,0
3885917,24:02:47,24:02:47,151,59,,0,0,18.6047,0
3885917,24:03:19,24:03:19,152,60,,0,0,18.8140,0
3885917,24:04:00,24:04:00,153,61,,0,0,18.9922,1
3885917,24:04:38,24:04:38,154,62,,0,0,19.2665,0
3885917,24:05:35,24:05:35,156,63,,0,0,19.6233,0
3885917,24:06:34,24:06:34,159,64,,0,0,20.0181,0
3885917,24:06:55,24:06:55,160,65,,0,0,20.1462,0
3885917,24:07:55,24:07:55,161,66,,0,0,20.5284,0
3885917,24:08:15,24:08:15,4290,67,,0,0,20.6527,0
3885917,24:09:15,24:09:15,163,68,,0,0,21.0555,0
3885917,24:09:58,24:09:58,6393,69,,0,0,21.2927,0
3885917,24:11:00,24:11:00,13528,70,,1,0,21.6954,1
3885918,22:19:00,22:19:00,8655,1,,0,1,0.0150,1
3885918,22:19:21,22:19:21,13682,2,,0,0,0.1808,0
3885918,22:20:10,22:20:10,1937,3,,0,0,0.6598,0
3885918,22:21:05,22:21:05,1939,4,,0,0,1.1620,0
3885918,22:21:28,22:21:28,1940,5,,0,0,1.3734,0
3885918,22:21:50,22:21:50,1941,6,,0,0,1.5532,0
3885918,22:22:22,22:22:22,1942,7,,0,0,1.8148,0
3885918,22:23:07,22:23:07,1943,8,,0,0,2.2623,0
3885918,22:23:59,22:23:59,2007,9,,0,0,2.7233,0
3885918,22:25:00,22:25:00,660,10,,0,0,3.2134,1
3885918,22:26:01,22:26:01,11167,11,,0,0,3.6724,0
3885918,22:26:58,22:26:58,3831,12,,0,0,4.0756,0
3885918,22:27:42,22:27:42,2009,13,,0,0,4.3834,0
3885918,22:28:34,22:28:34,10412,14,,0,0,4.7318,0
3885918,22:29:30,22:29:30,10768,15,,0,0,5.1107,0
3885918,22:30:00,22:30:00,2014,16,,0,0,5.3583,0
3885918,22:30:43,22:30:43,2015,17,,0,0,5.6609,0
3885918,22:31:29,22:31:29,3838,18,,0,0,5.9960,0
3885918,22:32:36,22:32:36,3840,19,,0,0,6.4525,0
3885918,22:33:30,22:33:30,3859,20,,0,0,6.8493,0
3885918,22:33:55,22:33:55,3861,21,,0,0,7.0532,0
3885918,22:36:05,22:36:05,13717,22,,0,0,7.9588,0
3885918,22:37:48,22:37:48,13732,23,,0,0,8.5968,0
3885918,22:38:16,22:38:16,1307,24,,0,0,8.8905,0
3885918,22:40:00,22:40:00,2037,25,,0,0,9.6167,1
3885918,22:40:46,22:40:46,2039,26,,0,0,9.8341,0
3885918,22:41:59,22:41:59,2042,27,,0,0,10.2028,0
3885918,22:43:08,22:43:08,2045,28,,0,0,10.5615,0
3885918,22:44:20,22:44:20,2047,29,,0,0,10.9390,0
3885918,22:45:14,22:45:14,12237,30,,0,0,11.1754,0
3885918,22:45:35,22:45:35,2049,31,,0,0,11.3256,0
3885918,22:46:00,22:46:00,2050,32,,0,0,11.4377,1
3885918,22:47:05,22:47:05,2053,33,,0,0,11.7225,0
3885918,22:48:17,22:48:17,13815,34,,0,0,12.0141,0
3885918,22:50:03,22:50:03,14161,35,,0,0,12.4991,0
3885918,22:50:28,22:50:28,11420,36,,0,0,12.6010,0
3885918,22:52:39,22:52:39,1336,37,,0,0,13.1789,0
3885918,22:53:31,22:53:31,1337,38,,0,0,13.3887,0
3885918,22:54:06,22:54:06,1338,39,,0,0,13.5298,0
3885918,22:54:38,22:54:38,1339,40,,0,0,13.6970,0
3885918,22:55:23,22:55:23,3661,41,,0,0,13.8872,0
3885918,22:55:59,22:55:59,1341,42,,0,0,14.0063,0
3885918,22:57:13,22:57:13,1343,43,,0,0,14.3539,0
3885918,22:58:00,22:58:00,5196,44,,0,0,14.5543,1
3885918,22:59:09,22:59:09,2185,45,,0,0,14.9163,0
3885918,23:00:15,23:00:15,5416,46,,0,0,15.2894,0
3885918,23:00:48,23:00:48,5417,47,,0,0,15.4307,0
3885918,23:02:12,23:02:12,14283,48,,0,0,15.9181,0
3885918,23:04:00,23:04:00,136,49,,0,0,16.5478,0
3885918,23:04:21,23:04:21,137,50,,0,0,16.6540,0
3885918,23:04:45,23:04:45,138,51,,0,0,16.7973,0
3885918,23:05:32,23:05:32,140,52,,0,0,17.0617,0
3885918,23:06:00,23:06:00,141,53,,0,0,17.1949,1
3885918,23:06:58,23:06:58,12180,54,,0,0,17.4912,0
3885918,23:08:01,23:08:01,145,55,,0,0,17.7954,0
3885918,23:08:25,23:08:25,4093,56,,0,0,17.9367,0
3885918,23:08:52,23:08:52,4094,57,,0,0,18.0368,0
3885918,23:09:34,23:09:34,4096,58,,0,0,18.2761,0
3885918,23:10:47,23:10:47,151,59,,0,0,18.6047,0
3885918,23:11:19,23:11:19,152,60,,0,0,18.8140,0
3885918,23:12:00,23:12:00,153,61,,0,0,18.9922,1
3885918,23:12:38,23:12:38,154,62,,0,0,19.2665,0
3885918,23:13:35,23:13:35,156,63,,0,0,19.6233,0
3885918,23:14:34,23:14:34,159,64,,0,0,20.0181,0
3885918,23:14:55,23:14:55,160,65,,0,0,20.1462,0
3885918,23:15:55,23:15:55,161,66,,0,0,20.5284,0
3885918,23:16:15,23:16:15,4290,67,,0,0,20.6527,0
3885918,23:17:15,23:17:15,163,68,,0,0,21.0555,0
3885918,23:17:58,23:17:58,6393,69,,0,0,21.2927,0
3885918,23:19:00,23:19:00,13528,70,,1,0,21.6954,1
3885919,17:36:00,17:36:00,1992,1,,0,1,,1
3885919,17:36:59,17:36:59,1930,2,,0,0,0.4395,0
3885919,17:38:03,17:38:03,1932,3,,0,0,0.8932,0
3885919,17:39:02,17:39:02,1934,4,,0,0,1.3108,0
3885919,17:40:06,17:40:06,12234,5,,0,0,1.7699,0
3885919,17:41:00,17:41:00,1937,6,,0,0,2.1927,0
3885919,17:42:08,17:42:08,1939,7,,0,0,2.6949,0
3885919,17:42:36,17:42:36,1940,8,,0,0,2.9063,0
3885919,17:43:04,17:43:04,1941,9,,0,0,3.0861,0
3885919,17:43:44,17:43:44,1942,10,,0,0,3.3478,0
3885919,17:44:41,17:44:41,1943,11,,0,0,3.7952,0
3885919,17:45:45,17:45:45,2007,12,,0,0,4.2563,0
3885919,17:47:00,17:47:00,660,13,,0,0,4.7464,1
3885919,17:48:21,17:48:21,11167,14,,0,0,5.2053,0
3885919,17:49:37,17:49:37,3831,15,,0,0,5.6085,0
3885919,17:50:35,17:50:35,2009,16,,0,0,5.9164,0
3885919,17:51:44,17:51:44,10412,17,,0,0,6.2647,0
3885919,17:52:59,17:52:59,10768,18,,0,0,6.6436,0
3885919,17:53:39,17:53:39,2014,19,,0,0,6.8913,0
3885919,17:54:36,17:54:36,2015,20,,0,0,7.1939,0
3885919,17:55:37,17:55:37,3838,21,,0,0,7.5289,0
3885919,17:57:07,17:57:07,3840,22,,0,0,7.9855,0
3885919,17:58:19,17:58:19,3859,23,,0,0,8.3823,0
3885919,17:58:53,17:58:53,3861,24,,0,0,8.5862,0
3885919,18:01:47,18:01:47,13717,25,,0,0,9.4918,0
3885919,18:04:05,18:04:05,13732,26,,0,0,10.1297,0
3885919,18:04:42,18:04:42,1307,27,,0,0,10.4234,0
3885919,18:07:00,18:07:00,2037,28,,0,0,11.1496,1
3885919,18:07:53,18:07:53,2039,29,,0,0,11.3670,0
3885919,18:09:18,18:09:18,2042,30,,0,0,11.7357,0
3885919,18:10:39,18:10:39,2045,31,,0,0,12.0944,0
3885919,18:12:03,18:12:03,2047,32,,0,0,12.4720,0
3885919,18:13:06,18:13:06,12237,33,,0,0,12.7084,0
3885919,18:13:31,18:13:31,2049,34,,0,0,12.8585,0
3885919,18:14:00,18:14:00,2050,35,,0,0,12.9707,1
3885919,18:15:27,18:15:27,2053,36,,0,0,13.2554,0
3885919,18:17:04,18:17:04,13815,37,,0,0,13.5471,0
3885919,18:19:26,18:19:26,14161,38,,0,0,14.0320,0
3885919,18:19:59,18:19:59,11420,39,,0,0,14.1340,0
3885919,18:22:53,18:22:53,1336,40,,0,0,14.7119,0
3885919,18:24:02,18:24:02,1337,41,,0,0,14.9217,0
3885919,18:24:49,18:24:49,1338,42,,0,0,15.0627,0
3885919,18:25:31,18:25:31,1339,43,,0,0,15.2300,0
3885919,18:26:31,18:26:31,3661,44,,0,0,15.4202,0
3885919,18:27:19,18:27:19,1341,45,,0,0,15.5393,0
3885919,18:27:59,18:27:59,1342,46,,0,0,15.6835,0
3885919,18:28:57,18:28:57,1343,47,,0,0,15.8869,0
3885919,18:30:00,18:30:00,5196,48,,0,0,16.0873,1
3885919,18:31:27,18:31:27,2185,49,,0,0,16.4492,0
3885919,18:32:50,18:32:50,5416,50,,0,0,16.8224,0
3885919,18:33:31,18:33:31,5417,51,,0,0,16.9637,0
3885919,18:35:16,18:35:16,14283,52,,0,0,17.4510,0
3885919,18:37:32,18:37:32,136,53,,0,0,18.0808,0
3885919,18:37:59,18:37:59,137,54,,0,0,18.1870,0
3885919,18:38:29,18:38:29,138,55,,0,0,18.3303,0
3885919,18:39:27,18:39:27,140,56,,0,0,18.5947,0
3885919,18:40:00,18:40:00,141,57,,0,0,18.7279,1
3885919,18:40:58,18:40:58,12180,58,,0,0,19.0242,0
3885919,18:42:01,18:42:01,145,59,,0,0,19.3284,0
3885919,18:42:25,18:42:25,4093,60,,0,0,19.4696,0
3885919,18:42:52,18:42:52,4094,61,,0,0,19.5697,0
3885919,18:43:34,18:43:34,4096,62,,0,0,19.8091,0
3885919,18:44:47,18:44:47,151,63,,0,0,20.1376,0
3885919,18:45:19,18:45:19,152,64,,0,0,20.3469,0
3885919,18:46:00,18:46:00,153,65,,0,0,20.5251,1
3885919,18:46:55,18:46:55,154,66,,0,0,20.7995,0
3885919,18:48:17,18:48:17,156,67,,0,0,21.1562,0
3885919,18:49:41,18:49:41,159,68,,0,0,21.5510,0
3885919,18:50:11,18:50:11,160,69,,0,0,21.6792,0
3885919,18:51:37,18:51:37,161,70,,0,0,22.0614,0
3885919,18:52:06,18:52:06,4290,71,,0,0,22.1856,0
3885919,18:53:32,18:53:32,163,72,,0,0,22.5885,0
3885919,18:54:33,18:54:33,6393,73,,0,0,22.8257,0
3885919,18:56:00,18:56:00,13528,74,,1,0,23.2284,1
3885920,17:26:00,17:26:00,1992,1,,0,1,,1
3885920,17:26:59,17:26:59,1930,2,,0,0,0.4395,0
3885920,17:28:03,17:28:03,1932,3,,0,0,0.8932,0
3885920,17:29:02,17:29:02,1934,4,,0,0,1.3108,0
3885920,17:30:06,17:30:06,12234,5,,0,0,1.7699,0
3885920,17:31:00,17:31:00,1937,6,,0,0,2.1927,0
3885920,17:32:08,17:32:08,1939,7,,0,0,2.6949,0
3885920,17:32:36,17:32:36,1940,8,,0,0,2.9063,0
3885920,17:33:04,17:33:04,1941,9,,0,0,3.0861,0
3885920,17:33:44,17:33:44,1942,10,,0,0,3.3478,0
3885920,17:34:41,17:34:41,1943,11,,0,0,3.7952,0
3885920,17:35:45,17:35:45,2007,12,,0,0,4.2563,0
3885920,17:37:00,17:37:00,660,13,,0,0,4.7464,1
3885920,17:38:21,17:38:21,11167,14,,0,0,5.2053,0
3885920,17:39:37,17:39:37,3831,15,,0,0,5.6085,0
3885920,17:40:35,17:40:35,2009,16,,0,0,5.9164,0
3885920,17:41:44,17:41:44,10412,17,,0,0,6.2647,0
3885920,17:42:59,17:42:59,10768,18,,0,0,6.6436,0
3885920,17:43:39,17:43:39,2014,19,,0,0,6.8913,0
3885920,17:44:36,17:44:36,2015,20,,0,0,7.1939,0
3885920,17:45:37,17:45:37,3838,21,,0,0,7.5289,0
3885920,17:47:07,17:47:07,3840,22,,0,0,7.9855,0
3885920,17:48:19,17:48:19,3859,23,,0,0,8.3823,0
3885920,17:48:53,17:48:53,3861,24,,0,0,8.5862,0
3885920,17:51:47,17:51:47,13717,25,,0,0,9.4918,0
3885920,17:54:05,17:54:05,13732,26,,0,0,10.1297,0
3885920,17:54:42,17:54:42,1307,27,,0,0,10.4234,0
3885920,17:57:00,17:57:00,2037,28,,0,0,11.1496,1
3885920,17:57:53,17:57:53,2039,29,,0,0,11.3670,0
3885920,17:59:18,17:59:18,2042,30,,0,0,11.7357,0
3885920,18:00:39,18:00:39,2045,31,,0,0,12.0944,0
3885920,18:02:03,18:02:03,2047,32,,0,0,12.4720,0
3885920,18:03:06,18:03:06,12237,33,,0,0,12.7084,0
3885920,18:03:31,18:03:31,2049,34,,0,0,12.8585,0
3885920,18:04:00,18:04:00,2050,35,,0,0,12.9707,1
3885920,18:05:27,18:05:27,2053,36,,0,0,13.2554,0
3885920,18:07:04,18:07:04,13815,37,,0,0,13.5471,0
3885920,18:09:26,18:09:26,14161,38,,0,0,14.0320,0
3885920,18:09:59,18:09:59,11420,39,,0,0,14.1340,0
3885920,18:12:53,18:12:53,1336,40,,0,0,14.7119,0
3885920,18:14:02,18:14:02,1337,41,,0,0,14.9217,0
3885920,18:14:49,18:14:49,1338,42,,0,0,15.0627,0
3885920,18:15:31,18:15:31,1339,43,,0,0,15.2300,0
3885920,18:16:31,18:16:31,3661,44,,0,0,15.4202,0
3885920,18:17:19,18:17:19,1341,45,,0,0,15.5393,0
3885920,18:17:59,18:17:59,1342,46,,0,0,15.6835,0
3885920,18:18:57,18:18:57,1343,47,,0,0,15.8869,0
3885920,18:20:00,18:20:00,5196,48,,0,0,16.0873,1
3885920,18:21:27,18:21:27,2185,49,,0,0,16.4492,0
3885920,18:22:50,18:22:50,5416,50,,0,0,16.8224,0
3885920,18:23:31,18:23:31,5417,51,,0,0,16.9637,0
3885920,18:25:16,18:25:16,14283,52,,0,0,17.4510,0
3885920,18:27:32,18:27:32,136,53,,0,0,18.0808,0
3885920,18:27:59,18:27:59,137,54,,0,0,18.1870,0
3885920,18:28:29,18:28:29,138,55,,0,0,18.3303,0
3885920,18:29:27,18:29:27,140,56,,0,0,18.5947,0
3885920,18:30:00,18:30:00,141,57,,0,0,18.7279,1
3885920,18:30:58,18:30:58,12180,58,,0,0,19.0242,0
3885920,18:32:01,18:32:01,145,59,,0,0,19.3284,0
3885920,18:32:25,18:32:25,4093,60,,0,0,19.4696,0
3885920,18:32:52,18:32:52,4094,61,,0,0,19.5697,0
3885920,18:33:34,18:33:34,4096,62,,0,0,19.8091,0
3885920,18:34:47,18:34:47,151,63,,0,0,20.1376,0
3885920,18:35:19,18:35:19,152,64,,0,0,20.3469,0
3885920,18:36:00,18:36:00,153,65,,0,0,20.5251,1
3885920,18:36:55,18:36:55,154,66,,0,0,20.7995,0
3885920,18:38:17,18:38:17,156,67,,0,0,21.1562,0
3885920,18:39:41,18:39:41,159,68,,0,0,21.5510,0
3885920,18:40:11,18:40:11,160,69,,0,0,21.6792,0
3885920,18:41:37,18:41:37,161,70,,0,0,22.0614,0
3885920,18:42:06,18:42:06,4290,71,,0,0,22.1856,0
3885920,18:43:32,18:43:32,163,72,,0,0,22.5885,0
3885920,18:44:33,18:44:33,6393,73,,0,0,22.8257,0
3885920,18:46:00,18:46:00,13528,74,,1,0,23.2284,1
3885921,17:18:00,17:18:00,1992,1,,0,1,,1
3885921,17:18:59,17:18:59,1930,2,,0,0,0.4395,0
3885921,17:20:03,17:20:03,1932,3,,0,0,0.8932,0
3885921,17:21:02,17:21:02,1934,4,,0,0,1.3108,0
3885921,17:22:06,17:22:06,12234,5,,0,0,1.7699,0
3885921,17:23:00,17:23:00,1937,6,,0,0,2.1927,0
3885921,17:24:08,17:24:08,1939,7,,0,0,2.6949,0
3885921,17:24:36,17:24:36,1940,8,,0,0,2.9063,0
3885921,17:25:04,17:25:04,1941,9,,0,0,3.0861,0
3885921,17:25:44,17:25:44,1942,10,,0,0,3.3478,0
3885921,17:26:41,17:26:41,1943,11,,0,0,3.7952,0
3885921,17:27:45,17:27:45,2007,12,,0,0,4.2563,0
3885921,17:29:00,17:29:00,660,13,,0,0,4.7464,1
3885921,17:30:21,17:30:21,11167,14,,0,0,5.2053,0
3885921,17:31:37,17:31:37,3831,15,,0,0,5.6085,0
3885921,17:32:35,17:32:35,2009,16,,0,0,5.9164,0
3885921,17:33:44,17:33:44,10412,17,,0,0,6.2647,0
3885921,17:34:59,17:34:59,10768,18,,0,0,6.6436,0
3885921,17:35:39,17:35:39,2014,19,,0,0,6.8913,0
3885921,17:36:36,17:36:36,2015,20,,0,0,7.1939,0
3885921,17:37:37,17:37:37,3838,21,,0,0,7.5289,0
3885921,17:39:07,17:39:07,3840,22,,0,0,7.9855,0
3885921,17:40:19,17:40:19,3859,23,,0,0,8.3823,0
3885921,17:40:53,17:40:53,3861,24,,0,0,8.5862,0
3885921,17:43:47,17:43:47,13717,25,,0,0,9.4918,0
3885921,17:46:05,17:46:05,13732,26,,0,0,10.1297,0
3885921,17:46:42,17:46:42,1307,27,,0,0,10.4234,0
3885921,17:49:00,17:49:00,2037,28,,0,0,11.1496,1
3885921,17:49:53,17:49:53,2039,29,,0,0,11.3670,0
3885921,17:51:18,17:51:18,2042,30,,0,0,11.7357,0
3885921,17:52:39,17:52:39,2045,31,,0,0,12.0944,0
3885921,17:54:03,17:54:03,2047,32,,0,0,12.4720,0
3885921,17:55:06,17:55:06,12237,33,,0,0,12.7084,0
3885921,17:55:31,17:55:31,2049,34,,0,0,12.8585,0
3885921,17:56:00,17:56:00,2050,35,,0,0,12.9707,1
3885921,17:57:27,17:57:27,2053,36,,0,0,13.2554,0
3885921,17:59:04,17:59:04,13815,37,,0,0,13.5471,0
3885921,18:01:26,18:01:26,14161,38,,0,0,14.0320,0
3885921,18:01:59,18:01:59,11420,39,,0,0,14.1340,0
3885921,18:04:53,18:04:53,1336,40,,0,0,14.7119,0
3885921,18:06:02,18:06:02,1337,41,,0,0,14.9217,0
3885921,18:06:49,18:06:49,1338,42,,0,0,15.0627,0
3885921,18:07:31,18:07:31,1339,43,,0,0,15.2300,0
3885921,18:08:31,18:08:31,3661,44,,0,0,15.4202,0
3885921,18:09:19,18:09:19,1341,45,,0,0,15.5393,0
3885921,18:09:59,18:09:59,1342,46,,0,0,15.6835,0
3885921,18:10:57,18:10:57,1343,47,,0,0,15.8869,0
3885921,18:12:00,18:12:00,5196,48,,0,0,16.0873,1
3885921,18:13:27,18:13:27,2185,49,,0,0,16.4492,0
3885921,18:14:50,18:14:50,5416,50,,0,0,16.8224,0
3885921,18:15:31,18:15:31,5417,51,,0,0,16.9637,0
3885921,18:17:16,18:17:16,14283,52,,0,0,17.4510,0
3885921,18:19:32,18:19:32,136,53,,0,0,18.0808,0
3885921,18:19:59,18:19:59,137,54,,0,0,18.1870,0
3885921,18:20:29,18:20:29,138,55,,0,0,18.3303,0
3885921,18:21:27,18:21:27,140,56,,0,0,18.5947,0
3885921,18:22:00,18:22:00,141,57,,0,0,18.7279,1
3885921,18:22:58,18:22:58,12180,58,,0,0,19.0242,0
3885921,18:24:01,18:24:01,145,59,,0,0,19.3284,0
3885921,18:24:25,18:24:25,4093,60,,0,0,19.4696,0
3885921,18:24:52,18:24:52,4094,61,,0,0,19.5697,0
3885921,18:25:34,18:25:34,4096,62,,0,0,19.8091,0
3885921,18:26:47,18:26:47,151,63,,0,0,20.1376,0
3885921,18:27:19,18:27:19,152,64,,0,0,20.3469,0
3885921,18:28:00,18:28:00,153,65,,0,0,20.5251,1
3885921,18:28:55,18:28:55,154,66,,0,0,20.7995,0
3885921,18:30:17,18:30:17,156,67,,0,0,21.1562,0
3885921,18:31:41,18:31:41,159,68,,0,0,21.5510,0
3885921,18:32:11,18:32:11,160,69,,0,0,21.6792,0
3885921,18:33:37,18:33:37,161,70,,0,0,22.0614,0
3885921,18:34:06,18:34:06,4290,71,,0,0,22.1856,0
3885921,18:35:32,18:35:32,163,72,,0,0,22.5885,0
3885921,18:36:33,18:36:33,6393,73,,0,0,22.8257,0
3885921,18:38:00,18:38:00,13528,74,,1,0,23.2284,1
3885922,17:12:00,17:12:00,1992,1,,0,1,,1
3885922,17:12:59,17:12:59,1930,2,,0,0,0.4395,0
3885922,17:14:03,17:14:03,1932,3,,0,0,0.8932,0
3885922,17:15:02,17:15:02,1934,4,,0,0,1.3108,0
3885922,17:16:06,17:16:06,12234,5,,0,0,1.7699,0
3885922,17:17:00,17:17:00,1937,6,,0,0,2.1927,0
3885922,17:18:08,17:18:08,1939,7,,0,0,2.6949,0
3885922,17:18:36,17:18:36,1940,8,,0,0,2.9063,0
3885922,17:19:04,17:19:04,1941,9,,0,0,3.0861,0
3885922,17:19:44,17:19:44,1942,10,,0,0,3.3478,0
3885922,17:20:41,17:20:41,1943,11,,0,0,3.7952,0
3885922,17:21:45,17:21:45,2007,12,,0,0,4.2563,0
3885922,17:23:00,17:23:00,660,13,,0,0,4.7464,1
3885922,17:24:21,17:24:21,11167,14,,0,0,5.2053,0
3885922,17:25:37,17:25:37,3831,15,,0,0,5.6085,0
3885922,17:26:35,17:26:35,2009,16,,0,0,5.9164,0
3885922,17:27:44,17:27:44,10412,17,,0,0,6.2647,0
3885922,17:28:59,17:28:59,10768,18,,0,0,6.6436,0
3885922,17:29:39,17:29:39,2014,19,,0,0,6.8913,0
3885922,17:30:36,17:30:36,2015,20,,0,0,7.1939,0
3885922,17:31:37,17:31:37,3838,21,,0,0,7.5289,0
3885922,17:33:07,17:33:07,3840,22,,0,0,7.9855,0
3885922,17:34:19,17:34:19,3859,23,,0,0,8.3823,0
3885922,17:34:53,17:34:53,3861,24,,0,0,8.5862,0
3885922,17:37:47,17:37:47,13717,25,,0,0,9.4918,0
3885922,17:40:05,17:40:05,13732,26,,0,0,10.1297,0
3885922,17:40:42,17:40:42,1307,27,,0,0,10.4234,0
3885922,17:43:00,17:43:00,2037,28,,0,0,11.1496,1
3885922,17:43:53,17:43:53,2039,29,,0,0,11.3670,0
3885922,17:45:18,17:45:18,2042,30,,0,0,11.7357,0
3885922,17:46:39,17:46:39,2045,31,,0,0,12.0944,0
3885922,17:48:03,17:48:03,2047,32,,0,0,12.4720,0
3885922,17:49:06,17:49:06,12237,33,,0,0,12.7084,0
3885922,17:49:31,17:49:31,2049,34,,0,0,12.8585,0
3885922,17:50:00,17:50:00,2050,35,,0,0,12.9707,1
3885922,17:51:27,17:51:27,2053,36,,0,0,13.2554,0
3885922,17:53:04,17:53:04,13815,37,,0,0,13.5471,0
3885922,17:55:26,17:55:26,14161,38,,0,0,14.0320,0
3885922,17:55:59,17:55:59,11420,39,,0,0,14.1340,0
3885922,17:58:53,17:58:53,1336,40,,0,0,14.7119,0
3885922,18:00:02,18:00:02,1337,41,,0,0,14.9217,0
3885922,18:00:49,18:00:49,1338,42,,0,0,15.0627,0
3885922,18:01:31,18:01:31,1339,43,,0,0,15.2300,0
3885922,18:02:31,18:02:31,3661,44,,0,0,15.4202,0
3885922,18:03:19,18:03:19,1341,45,,0,0,15.5393,0
3885922,18:03:59,18:03:59,1342,46,,0,0,15.6835,0
3885922,18:04:57,18:04:57,1343,47,,0,0,15.8869,0
3885922,18:06:00,18:06:00,5196,48,,0,0,16.0873,1
3885922,18:07:27,18:07:27,2185,49,,0,0,16.4492,0
3885922,18:08:50,18:08:50,5416,50,,0,0,16.8224,0
3885922,18:09:31,18:09:31,5417,51,,0,0,16.9637,0
3885922,18:11:16,18:11:16,14283,52,,0,0,17.4510,0
3885922,18:13:32,18:13:32,136,53,,0,0,18.0808,0
3885922,18:13:59,18:13:59,137,54,,0,0,18.1870,0
3885922,18:14:29,18:14:29,138,55,,0,0,18.3303,0
3885922,18:15:27,18:15:27,140,56,,0,0,18.5947,0
3885922,18:16:00,18:16:00,141,57,,0,0,18.7279,1
3885922,18:16:58,18:16:58,12180,58,,0,0,19.0242,0
3885922,18:18:01,18:18:01,145,59,,0,0,19.3284,0
3885922,18:18:25,18:18:25,4093,60,,0,0,19.4696,0
3885922,18:18:52,18:18:52,4094,61,,0,0,19.5697,0
3885922,18:19:34,18:19:34,4096,62,,0,0,19.8091,0
3885922,18:20:47,18:20:47,151,63,,0,0,20.1376,0
3885922,18:21:19,18:21:19,152,64,,0,0,20.3469,0
3885922,18:22:00,18:22:00,153,65,,0,0,20.5251,1
3885922,18:22:55,18:22:55,154,66,,0,0,20.7995,0
3885922,18:24:17,18:24:17,156,67,,0,0,21.1562,0
3885922,18:25:41,18:25:41,159,68,,0,0,21.5510,0
3885922,18:26:11,18:26:11,160,69,,0,0,21.6792,0
3885922,18:27:37,18:27:37,161,70,,0,0,22.0614,0
3885922,18:28:06,18:28:06,4290,71,,0,0,22.1856,0
3885922,18:29:32,18:29:32,163,72,,0,0,22.5885,0
3885922,18:30:33,18:30:33,6393,73,,0,0,22.8257,0
3885922,18:32:00,18:32:00,13528,74,,1,0,23.2284,1
3885923,16:56:00,16:56:00,1992,1,,0,1,,1
3885923,16:56:59,16:56:59,1930,2,,0,0,0.4395,0
3885923,16:58:03,16:58:03,1932,3,,0,0,0.8932,0
3885923,16:59:02,16:59:02,1934,4,,0,0,1.3108,0
3885923,17:00:06,17:00:06,12234,5,,0,0,1.7699,0
3885923,17:01:00,17:01:00,1937,6,,0,0,2.1927,0
3885923,17:02:08,17:02:08,1939,7,,0,0,2.6949,0
3885923,17:02:36,17:02:36,1940,8,,0,0,2.9063,0
3885923,17:03:04,17:03:04,1941,9,,0,0,3.0861,0
3885923,17:03:44,17:03:44,1942,10,,0,0,3.3478,0
3885923,17:04:41,17:04:41,1943,11,,0,0,3.7952,0
3885923,17:05:45,17:05:45,2007,12,,0,0,4.2563,0
3885923,17:07:00,17:07:00,660,13,,0,0,4.7464,1
3885923,17:08:21,17:08:21,11167,14,,0,0,5.2053,0
3885923,17:09:37,17:09:37,3831,15,,0,0,5.6085,0
3885923,17:10:35,17:10:35,2009,16,,0,0,5.9164,0
3885923,17:11:44,17:11:44,10412,17,,0,0,6.2647,0
3885923,17:12:59,17:12:59,10768,18,,0,0,6.6436,0
3885923,17:13:39,17:13:39,2014,19,,0,0,6.8913,0
3885923,17:14:36,17:14:36,2015,20,,0,0,7.1939,0
3885923,17:15:37,17:15:37,3838,21,,0,0,7.5289,0
3885923,17:17:07,17:17:07,3840,22,,0,0,7.9855,0
3885923,17:18:19,17:18:19,3859,23,,0,0,8.3823,0
3885923,17:18:53,17:18:53,3861,24,,0,0,8.5862,0
3885923,17:21:47,17:21:47,13717,25,,0,0,9.4918,0
3885923,17:24:05,17:24:05,13732,26,,0,0,10.1297,0
3885923,17:24:42,17:24:42,1307,27,,0,0,10.4234,0
3885923,17:27:00,17:27:00,2037,28,,0,0,11.1496,1
3885923,17:27:53,17:27:53,2039,29,,0,0,11.3670,0
3885923,17:29:18,17:29:18,2042,30,,0,0,11.7357,0
3885923,17:30:39,17:30:39,2045,31,,0,0,12.0944,0
3885923,17:32:03,17:32:03,2047,32,,0,0,12.4720,0
3885923,17:33:06,17:33:06,12237,33,,0,0,12.7084,0
3885923,17:33:31,17:33:31,2049,34,,0,0,12.8585,0
3885923,17:34:00,17:34:00,2050,35,,0,0,12.9707,1
3885923,17:35:27,17:35:27,2053,36,,0,0,13.2554,0
3885923,17:37:04,17:37:04,13815,37,,0,0,13.5471,0
3885923,17:39:26,17:39:26,14161,38,,0,0,14.0320,0
3885923,17:39:59,17:39:59,11420,39,,0,0,14.1340,0
3885923,17:42:53,17:42:53,1336,40,,0,0,14.7119,0
3885923,17:44:02,17:44:02,1337,41,,0,0,14.9217,0
3885923,17:44:49,17:44:49,1338,42,,0,0,15.0627,0
3885923,17:45:31,17:45:31,1339,43,,0,0,15.2300,0
3885923,17:46:31,17:46:31,3661,44,,0,0,15.4202,0
3885923,17:47:19,17:47:19,1341,45,,0,0,15.5393,0
3885923,17:47:59,17:47:59,1342,46,,0,0,15.6835,0
3885923,17:48:57,17:48:57,1343,47,,0,0,15.8869,0
3885923,17:50:00,17:50:00,5196,48,,0,0,16.0873,1
3885923,17:51:27,17:51:27,2185,49,,0,0,16.4492,0
3885923,17:52:50,17:52:50,5416,50,,0,0,16.8224,0
3885923,17:53:31,17:53:31,5417,51,,0,0,16.9637,0
3885923,17:55:16,17:55:16,14283,52,,0,0,17.4510,0
3885923,17:57:32,17:57:32,136,53,,0,0,18.0808,0
3885923,17:57:59,17:57:59,137,54,,0,0,18.1870,0
3885923,17:58:29,17:58:29,138,55,,0,0,18.3303,0
3885923,17:59:27,17:59:27,140,56,,0,0,18.5947,0
3885923,18:00:00,18:00:00,141,57,,0,0,18.7279,1
3885923,18:00:58,18:00:58,12180,58,,0,0,19.0242,0
3885923,18:02:01,18:02:01,145,59,,0,0,19.3284,0
3885923,18:02:25,18:02:25,4093,60,,0,0,19.4696,0
3885923,18:02:52,18:02:52,4094,61,,0,0,19.5697,0
3885923,18:03:34,18:03:34,4096,62,,0,0,19.8091,0
3885923,18:04:47,18:04:47,151,63,,0,0,20.1376,0
3885923,18:05:19,18:05:19,152,64,,0,0,20.3469,0
3885923,18:06:00,18:06:00,153,65,,0,0,20.5251,1
3885923,18:06:55,18:06:55,154,66,,0,0,20.7995,0
3885923,18:08:17,18:08:17,156,67,,0,0,21.1562,0
3885923,18:09:41,18:09:41,159,68,,0,0,21.5510,0
3885923,18:10:11,18:10:11,160,69,,0,0,21.6792,0
3885923,18:11:37,18:11:37,161,70,,0,0,22.0614,0
3885923,18:12:06,18:12:06,4290,71,,0,0,22.1856,0
3885923,18:13:32,18:13:32,163,72,,0,0,22.5885,0
3885923,18:14:33,18:14:33,6393,73,,0,0,22.8257,0
3885923,18:16:00,18:16:00,13528,74,,1,0,23.2284,1
3885924,16:51:00,16:51:00,1992,1,,0,1,,1
3885924,16:51:59,16:51:59,1930,2,,0,0,0.4395,0
3885924,16:53:03,16:53:03,1932,3,,0,0,0.8932,0
3885924,16:54:02,16:54:02,1934,4,,0,0,1.3108,0
3885924,16:55:06,16:55:06,12234,5,,0,0,1.7699,0
3885924,16:56:00,16:56:00,1937,6,,0,0,2.1927,0
3885924,16:57:08,16:57:08,1939,7,,0,0,2.6949,0
3885924,16:57:36,16:57:36,1940,8,,0,0,2.9063,0
3885924,16:58:04,16:58:04,1941,9,,0,0,3.0861,0
3885924,16:58:44,16:58:44,1942,10,,0,0,3.3478,0
3885924,16:59:41,16:59:41,1943,11,,0,0,3.7952,0
3885924,17:00:45,17:00:45,2007,12,,0,0,4.2563,0
3885924,17:02:00,17:02:00,660,13,,0,0,4.7464,1
3885924,17:03:21,17:03:21,11167,14,,0,0,5.2053,0
3885924,17:04:37,17:04:37,3831,15,,0,0,5.6085,0
3885924,17:05:35,17:05:35,2009,16,,0,0,5.9164,0
3885924,17:06:44,17:06:44,10412,17,,0,0,6.2647,0
3885924,17:07:59,17:07:59,10768,18,,0,0,6.6436,0
3885924,17:08:39,17:08:39,2014,19,,0,0,6.8913,0
3885924,17:09:36,17:09:36,2015,20,,0,0,7.1939,0
3885924,17:10:37,17:10:37,3838,21,,0,0,7.5289,0
3885924,17:12:07,17:12:07,3840,22,,0,0,7.9855,0
3885924,17:13:19,17:13:19,3859,23,,0,0,8.3823,0
3885924,17:13:53,17:13:53,3861,24,,0,0,8.5862,0
3885924,17:16:47,17:16:47,13717,25,,0,0,9.4918,0
3885924,17:19:05,17:19:05,13732,26,,0,0,10.1297,0
3885924,17:19:42,17:19:42,1307,27,,0,0,10.4234,0
3885924,17:22:00,17:22:00,2037,28,,0,0,11.1496,1
3885924,17:22:53,17:22:53,2039,29,,0,0,11.3670,0
3885924,17:24:18,17:24:18,2042,30,,0,0,11.7357,0
3885924,17:25:39,17:25:39,2045,31,,0,0,12.0944,0
3885924,17:27:03,17:27:03,2047,32,,0,0,12.4720,0
3885924,17:28:06,17:28:06,12237,33,,0,0,12.7084,0
3885924,17:28:31,17:28:31,2049,34,,0,0,12.8585,0
3885924,17:29:00,17:29:00,2050,35,,0,0,12.9707,1
3885924,17:30:27,17:30:27,2053,36,,0,0,13.2554,0
3885924,17:32:04,17:32:04,13815,37,,0,0,13.5471,0
3885924,17:34:26,17:34:26,14161,38,,0,0,14.0320,0
3885924,17:34:59,17:34:59,11420,39,,0,0,14.1340,0
3885924,17:37:53,17:37:53,1336,40,,0,0,14.7119,0
3885924,17:39:02,17:39:02,1337,41,,0,0,14.9217,0
3885924,17:39:49,17:39:49,1338,42,,0,0,15.0627,0
3885924,17:40:31,17:40:31,1339,43,,0,0,15.2300,0
3885924,17:41:31,17:41:31,3661,44,,0,0,15.4202,0
3885924,17:42:19,17:42:19,1341,45,,0,0,15.5393,0
3885924,17:42:59,17:42:59,1342,46,,0,0,15.6835,0
3885924,17:43:57,17:43:57,1343,47,,0,0,15.8869,0
3885924,17:45:00,17:45:00,5196,48,,0,0,16.0873,1
3885924,17:46:27,17:46:27,2185,49,,0,0,16.4492,0
3885924,17:47:50,17:47:50,5416,50,,0,0,16.8224,0
3885924,17:48:31,17:48:31,5417,51,,0,0,16.9637,0
3885924,17:50:16,17:50:16,14283,52,,0,0,17.4510,0
3885924,17:52:32,17:52:32,136,53,,0,0,18.0808,0
3885924,17:52:59,17:52:59,137,54,,0,0,18.1870,0
3885924,17:53:29,17:53:29,138,55,,0,0,18.3303,0
3885924,17:54:27,17:54:27,140,56,,0,0,18.5947,0
3885924,17:55:00,17:55:00,141,57,,0,0,18.7279,1
3885924,17:55:58,17:55:58,12180,58,,0,0,19.0242,0
3885924,17:57:01,17:57:01,145,59,,0,0,19.3284,0
3885924,17:57:25,17:57:25,4093,60,,0,0,19.4696,0
3885924,17:57:52,17:57:52,4094,61,,0,0,19.5697,0
3885924,17:58:34,17:58:34,4096,62,,0,0,19.8091,0
3885924,17:59:47,17:59:47,151,63,,0,0,20.1376,0
3885924,18:00:19,18:00:19,152,64,,0,0,20.3469,0
3885924,18:01:00,18:01:00,153,65,,0,0,20.5251,1
3885924,18:01:55,18:01:55,154,66,,0,0,20.7995,0
3885924,18:03:17,18:03:17,156,67,,0,0,21.1562,0
3885924,18:04:41,18:04:41,159,68,,0,0,21.5510,0
3885924,18:05:11,18:05:11,160,69,,0,0,21.6792,0
3885924,18:06:37,18:06:37,161,70,,0,0,22.0614,0
3885924,18:07:06,18:07:06,4290,71,,0,0,22.1856,0
3885924,18:08:32,18:08:32,163,72,,0,0,22.5885,0
3885924,18:09:33,18:09:33,6393,73,,0,0,22.8257,0
3885924,18:11:00,18:11:00,13528,74,,1,0,23.2284,1
3885925,16:34:00,16:34:00,1992,1,,0,1,,1
3885925,16:34:59,16:34:59,1930,2,,0,0,0.4395,0
3885925,16:36:03,16:36:03,1932,3,,0,0,0.8932,0
3885925,16:37:02,16:37:02,1934,4,,0,0,1.3108,0
3885925,16:38:06,16:38:06,12234,5,,0,0,1.7699,0
3885925,16:39:00,16:39:00,1937,6,,0,0,2.1927,0
3885925,16:40:08,16:40:08,1939,7,,0,0,2.6949,0
3885925,16:40:36,16:40:36,1940,8,,0,0,2.9063,0
3885925,16:41:04,16:41:04,1941,9,,0,0,3.0861,0
3885925,16:41:44,16:41:44,1942,10,,0,0,3.3478,0
3885925,16:42:41,16:42:41,1943,11,,0,0,3.7952,0
3885925,16:43:45,16:43:45,2007,12,,0,0,4.2563,0
3885925,16:45:00,16:45:00,660,13,,0,0,4.7464,1
3885925,16:46:21,16:46:21,11167,14,,0,0,5.2053,0
3885925,16:47:37,16:47:37,3831,15,,0,0,5.6085,0
3885925,16:48:35,16:48:35,2009,16,,0,0,5.9164,0
3885925,16:49:44,16:49:44,10412,17,,0,0,6.2647,0
3885925,16:50:59,16:50:59,10768,18,,0,0,6.6436,0
3885925,16:51:39,16:51:39,2014,19,,0,0,6.8913,0
3885925,16:52:36,16:52:36,2015,20,,0,0,7.1939,0
3885925,16:53:37,16:53:37,3838,21,,0,0,7.5289,0
3885925,16:55:07,16:55:07,3840,22,,0,0,7.9855,0
3885925,16:56:19,16:56:19,3859,23,,0,0,8.3823,0
3885925,16:56:53,16:56:53,3861,24,,0,0,8.5862,0
3885925,16:59:47,16:59:47,13717,25,,0,0,9.4918,0
3885925,17:02:05,17:02:05,13732,26,,0,0,10.1297,0
3885925,17:02:42,17:02:42,1307,27,,0,0,10.4234,0
3885925,17:05:00,17:05:00,2037,28,,0,0,11.1496,1
3885925,17:05:53,17:05:53,2039,29,,0,0,11.3670,0
3885925,17:07:18,17:07:18,2042,30,,0,0,11.7357,0
3885925,17:08:39,17:08:39,2045,31,,0,0,12.0944,0
3885925,17:10:03,17:10:03,2047,32,,0,0,12.4720,0
3885925,17:11:06,17:11:06,12237,33,,0,0,12.7084,0
3885925,17:11:31,17:11:31,2049,34,,0,0,12.8585,0
3885925,17:12:00,17:12:00,2050,35,,0,0,12.9707,1
3885925,17:13:27,17:13:27,2053,36,,0,0,13.2554,0
3885925,17:15:04,17:15:04,13815,37,,0,0,13.5471,0
3885925,17:17:26,17:17:26,14161,38,,0,0,14.0320,0
3885925,17:17:59,17:17:59,11420,39,,0,0,14.1340,0
3885925,17:20:53,17:20:53,1336,40,,0,0,14.7119,0
3885925,17:22:02,17:22:02,1337,41,,0,0,14.9217,0
3885925,17:22:49,17:22:49,1338,42,,0,0,15.0627,0
3885925,17:23:31,17:23:31,1339,43,,0,0,15.2300,0
3885925,17:24:31,17:24:31,3661,44,,0,0,15.4202,0
3885925,17:25:19,17:25:19,1341,45,,0,0,15.5393,0
3885925,17:25:59,17:25:59,1342,46,,0,0,15.6835,0
3885925,17:26:57,17:26:57,1343,47,,0,0,15.8869,0
3885925,17:28:00,17:28:00,5196,48,,0,0,16.0873,1
3885925,17:29:27,17:29:27,2185,49,,0,0,16.4492,0
3885925,17:30:50,17:30:50,5416,50,,0,0,16.8224,0
3885925,17:31:31,17:31:31,5417,51,,0,0,16.9637,0
3885925,17:33:16,17:33:16,14283,52,,0,0,17.4510,0
3885925,17:35:32,17:35:32,136,53,,0,0,18.0808,0
3885925,17:35:59,17:35:59,137,54,,0,0,18.1870,0
3885925,17:36:29,17:36:29,138,55,,0,0,18.3303,0
3885925,17:37:27,17:37:27,140,56,,0,0,18.5947,0
3885925,17:38:00,17:38:00,141,57,,0,0,18.7279,1
3885925,17:38:58,17:38:58,12180,58,,0,0,19.0242,0
3885925,17:40:01,17:40:01,145,59,,0,0,19.3284,0
3885925,17:40:25,17:40:25,4093,60,,0,0,19.4696,0
3885925,17:40:52,17:40:52,4094,61,,0,0,19.5697,0
3885925,17:41:34,17:41:34,4096,62,,0,0,19.8091,0
3885925,17:42:47,17:42:47,151,63,,0,0,20.1376,0
3885925,17:43:19,17:43:19,152,64,,0,0,20.3469,0
3885925,17:44:00,17:44:00,153,65,,0,0,20.5251,1
3885925,17:44:55,17:44:55,154,66,,0,0,20.7995,0
3885925,17:46:17,17:46:17,156,67,,0,0,21.1562,0
3885925,17:47:41,17:47:41,159,68,,0,0,21.5510,0
3885925,17:48:11,17:48:11,160,69,,0,0,21.6792,0
3885925,17:49:37,17:49:37,161,70,,0,0,22.0614,0
3885925,17:50:06,17:50:06,4290,71,,0,0,22.1856,0
3885925,17:51:32,17:51:32,163,72,,0,0,22.5885,0
3885925,17:52:33,17:52:33,6393,73,,0,0,22.8257,0
3885925,17:54:00,17:54:00,13528,74,,1,0,23.2284,1
3885926,16:28:00,16:28:00,1992,1,,0,1,,1
3885926,16:28:59,16:28:59,1930,2,,0,0,0.4395,0
3885926,16:30:03,16:30:03,1932,3,,0,0,0.8932,0
3885926,16:31:02,16:31:02,1934,4,,0,0,1.3108,0
3885926,16:32:06,16:32:06,12234,5,,0,0,1.7699,0
3885926,16:33:00,16:33:00,1937,6,,0,0,2.1927,0
3885926,16:34:08,16:34:08,1939,7,,0,0,2.6949,0
3885926,16:34:36,16:34:36,1940,8,,0,0,2.9063,0
3885926,16:35:04,16:35:04,1941,9,,0,0,3.0861,0
3885926,16:35:44,16:35:44,1942,10,,0,0,3.3478,0
3885926,16:36:41,16:36:41,1943,11,,0,0,3.7952,0
3885926,16:37:45,16:37:45,2007,12,,0,0,4.2563,0
3885926,16:39:00,16:39:00,660,13,,0,0,4.7464,1
3885926,16:40:21,16:40:21,11167,14,,0,0,5.2053,0
3885926,16:41:37,16:41:37,3831,15,,0,0,5.6085,0
3885926,16:42:35,16:42:35,2009,16,,0,0,5.9164,0
3885926,16:43:44,16:43:44,10412,17,,0,0,6.2647,0
3885926,16:44:59,16:44:59,10768,18,,0,0,6.6436,0
3885926,16:45:39,16:45:39,2014,19,,0,0,6.8913,0
3885926,16:46:36,16:46:36,2015,20,,0,0,7.1939,0
3885926,16:47:37,16:47:37,3838,21,,0,0,7.5289,0
3885926,16:49:07,16:49:07,3840,22,,0,0,7.9855,0
3885926,16:50:19,16:50:19,3859,23,,0,0,8.3823,0
3885926,16:50:53,16:50:53,3861,24,,0,0,8.5862,0
3885926,16:53:47,16:53:47,13717,25,,0,0,9.4918,0
3885926,16:56:05,16:56:05,13732,26,,0,0,10.1297,0
3885926,16:56:42,16:56:42,1307,27,,0,0,10.4234,0
3885926,16:59:00,16:59:00,2037,28,,0,0,11.1496,1
3885926,16:59:53,16:59:53,2039,29,,0,0,11.3670,0
3885926,17:01:18,17:01:18,2042,30,,0,0,11.7357,0
3885926,17:02:39,17:02:39,2045,31,,0,0,12.0944,0
3885926,17:04:03,17:04:03,2047,32,,0,0,12.4720,0
3885926,17:05:06,17:05:06,12237,33,,0,0,12.7084,0
3885926,17:05:31,17:05:31,2049,34,,0,0,12.8585,0
3885926,17:06:00,17:06:00,2050,35,,0,0,12.9707,1
3885926,17:07:27,17:07:27,2053,36,,0,0,13.2554,0
3885926,17:09:04,17:09:04,13815,37,,0,0,13.5471,0
3885926,17:11:26,17:11:26,14161,38,,0,0,14.0320,0
3885926,17:11:59,17:11:59,11420,39,,0,0,14.1340,0
3885926,17:14:53,17:14:53,1336,40,,0,0,14.7119,0
3885926,17:16:02,17:16:02,1337,41,,0,0,14.9217,0
3885926,17:16:49,17:16:49,1338,42,,0,0,15.0627,0
3885926,17:17:31,17:17:31,1339,43,,0,0,15.2300,0
3885926,17:18:31,17:18:31,3661,44,,0,0,15.4202,0
3885926,17:19:19,17:19:19,1341,45,,0,0,15.5393,0
3885926,17:19:59,17:19:59,1342,46,,0,0,15.6835,0
3885926,17:20:57,17:20:57,1343,47,,0,0,15.8869,0
3885926,17:22:00,17:22:00,5196,48,,0,0,16.0873,1
3885926,17:23:27,17:23:27,2185,49,,0,0,16.4492,0
3885926,17:24:50,17:24:50,5416,50,,0,0,16.8224,0
3885926,17:25:31,17:25:31,5417,51,,0,0,16.9637,0
3885926,17:27:16,17:27:16,14283,52,,0,0,17.4510,0
3885926,17:29:32,17:29:32,136,53,,0,0,18.0808,0
3885926,17:29:59,17:29:59,137,54,,0,0,18.1870,0
3885926,17:30:29,17:30:29,138,55,,0,0,18.3303,0
3885926,17:31:27,17:31:27,140,56,,0,0,18.5947,0
3885926,17:32:00,17:32:00,141,57,,0,0,18.7279,1
3885926,17:32:58,17:32:58,12180,58,,0,0,19.0242,0
3885926,17:34:01,17:34:01,145,59,,0,0,19.3284,0
3885926,17:34:25,17:34:25,4093,60,,0,0,19.4696,0
3885926,17:34:52,17:34:52,4094,61,,0,0,19.5697,0
3885926,17:35:34,17:35:34,4096,62,,0,0,19.8091,0
3885926,17:36:47,17:36:47,151,63,,0,0,20.1376,0
3885926,17:37:19,17:37:19,152,64,,0,0,20.3469,0
3885926,17:38:00,17:38:00,153,65,,0,0,20.5251,1
3885926,17:38:55,17:38:55,154,66,,0,0,20.7995,0
3885926,17:40:17,17:40:17,156,67,,0,0,21.1562,0
3885926,17:41:41,17:41:41,159,68,,0,0,21.5510,0
3885926,17:42:11,17:42:11,160,69,,0,0,21.6792,0
3885926,17:43:37,17:43:37,161,70,,0,0,22.0614,0
3885926,17:44:06,17:44:06,4290,71,,0,0,22.1856,0
3885926,17:45:32,17:45:32,163,72,,0,0,22.5885,0
3885926,17:46:33,17:46:33,6393,73,,0,0,22.8257,0
3885926,17:48:00,17:48:00,13528,74,,1,0,23.2284,1
3885927,16:16:00,16:16:00,1992,1,,0,1,,1
3885927,16:16:59,16:16:59,1930,2,,0,0,0.4395,0
3885927,16:18:03,16:18:03,1932,3,,0,0,0.8932,0
3885927,16:19:02,16:19:02,1934,4,,0,0,1.3108,0
3885927,16:20:06,16:20:06,12234,5,,0,0,1.7699,0
3885927,16:21:00,16:21:00,1937,6,,0,0,2.1927,0
3885927,16:22:08,16:22:08,1939,7,,0,0,2.6949,0
3885927,16:22:36,16:22:36,1940,8,,0,0,2.9063,0
3885927,16:23:04,16:23:04,1941,9,,0,0,3.0861,0
3885927,16:23:44,16:23:44,1942,10,,0,0,3.3478,0
3885927,16:24:41,16:24:41,1943,11,,0,0,3.7952,0
3885927,16:25:45,16:25:45,2007,12,,0,0,4.2563,0
3885927,16:27:00,16:27:00,660,13,,0,0,4.7464,1
3885927,16:28:21,16:28:21,11167,14,,0,0,5.2053,0
3885927,16:29:37,16:29:37,3831,15,,0,0,5.6085,0
3885927,16:30:35,16:30:35,2009,16,,0,0,5.9164,0
3885927,16:31:44,16:31:44,10412,17,,0,0,6.2647,0
3885927,16:32:59,16:32:59,10768,18,,0,0,6.6436,0
3885927,16:33:39,16:33:39,2014,19,,0,0,6.8913,0
3885927,16:34:36,16:34:36,2015,20,,0,0,7.1939,0
3885927,16:35:37,16:35:37,3838,21,,0,0,7.5289,0
3885927,16:37:07,16:37:07,3840,22,,0,0,7.9855,0
3885927,16:38:19,16:38:19,3859,23,,0,0,8.3823,0
3885927,16:38:53,16:38:53,3861,24,,0,0,8.5862,0
3885927,16:41:47,16:41:47,13717,25,,0,0,9.4918,0
3885927,16:44:05,16:44:05,13732,26,,0,0,10.1297,0
3885927,16:44:42,16:44:42,1307,27,,0,0,10.4234,0
3885927,16:47:00,16:47:00,2037,28,,0,0,11.1496,1
3885927,16:47:53,16:47:53,2039,29,,0,0,11.3670,0
3885927,16:49:18,16:49:18,2042,30,,0,0,11.7357,0
3885927,16:50:39,16:50:39,2045,31,,0,0,12.0944,0
3885927,16:52:03,16:52:03,2047,32,,0,0,12.4720,0
3885927,16:53:06,16:53:06,12237,33,,0,0,12.7084,0
3885927,16:53:31,16:53:31,2049,34,,0,0,12.8585,0
3885927,16:54:00,16:54:00,2050,35,,0,0,12.9707,1
3885927,16:55:27,16:55:27,2053,36,,0,0,13.2554,0
3885927,16:57:04,16:57:04,13815,37,,0,0,13.5471,0
3885927,16:59:26,16:59:26,14161,38,,0,0,14.0320,0
3885927,16:59:59,16:59:59,11420,39,,0,0,14.1340,0
3885927,17:02:53,17:02:53,1336,40,,0,0,14.7119,0
3885927,17:04:02,17:04:02,1337,41,,0,0,14.9217,0
3885927,17:04:49,17:04:49,1338,42,,0,0,15.0627,0
3885927,17:05:31,17:05:31,1339,43,,0,0,15.2300,0
3885927,17:06:31,17:06:31,3661,44,,0,0,15.4202,0
3885927,17:07:19,17:07:19,1341,45,,0,0,15.5393,0
3885927,17:07:59,17:07:59,1342,46,,0,0,15.6835,0
3885927,17:08:57,17:08:57,1343,47,,0,0,15.8869,0
3885927,17:10:00,17:10:00,5196,48,,0,0,16.0873,1
3885927,17:11:27,17:11:27,2185,49,,0,0,16.4492,0
3885927,17:12:50,17:12:50,5416,50,,0,0,16.8224,0
3885927,17:13:31,17:13:31,5417,51,,0,0,16.9637,0
3885927,17:15:16,17:15:16,14283,52,,0,0,17.4510,0
3885927,17:17:32,17:17:32,136,53,,0,0,18.0808,0
3885927,17:17:59,17:17:59,137,54,,0,0,18.1870,0
3885927,17:18:29,17:18:29,138,55,,0,0,18.3303,0
3885927,17:19:27,17:19:27,140,56,,0,0,18.5947,0
3885927,17:20:00,17:20:00,141,57,,0,0,18.7279,1
3885927,17:20:58,17:20:58,12180,58,,0,0,19.0242,0
3885927,17:22:01,17:22:01,145,59,,0,0,19.3284,0
3885927,17:22:25,17:22:25,4093,60,,0,0,19.4696,0
3885927,17:22:52,17:22:52,4094,61,,0,0,19.5697,0
3885927,17:23:34,17:23:34,4096,62,,0,0,19.8091,0
3885927,17:24:47,17:24:47,151,63,,0,0,20.1376,0
3885927,17:25:19,17:25:19,152,64,,0,0,20.3469,0
3885927,17:26:00,17:26:00,153,65,,0,0,20.5251,1
3885927,17:26:55,17:26:55,154,66,,0,0,20.7995,0
3885927,17:28:17,17:28:17,156,67,,0,0,21.1562,0
3885927,17:29:41,17:29:41,159,68,,0,0,21.5510,0
3885927,17:30:11,17:30:11,160,69,,0,0,21.6792,0
3885927,17:31:37,17:31:37,161,70,,0,0,22.0614,0
3885927,17:32:06,17:32:06,4290,71,,0,0,22.1856,0
3885927,17:33:32,17:33:32,163,72,,0,0,22.5885,0
3885927,17:34:33,17:34:33,6393,73,,0,0,22.8257,0
3885927,17:36:00,17:36:00,13528,74,,1,0,23.2284,1
3885928,16:06:00,16:06:00,1992,1,,0,1,,1
3885928,16:06:59,16:06:59,1930,2,,0,0,0.4395,0
3885928,16:08:03,16:08:03,1932,3,,0,0,0.8932,0
3885928,16:09:02,16:09:02,1934,4,,0,0,1.3108,0
3885928,16:10:06,16:10:06,12234,5,,0,0,1.7699,0
3885928,16:11:00,16:11:00,1937,6,,0,0,2.1927,0
3885928,16:12:08,16:12:08,1939,7,,0,0,2.6949,0
3885928,16:12:36,16:12:36,1940,8,,0,0,2.9063,0
3885928,16:13:04,16:13:04,1941,9,,0,0,3.0861,0
3885928,16:13:44,16:13:44,1942,10,,0,0,3.3478,0
3885928,16:14:41,16:14:41,1943,11,,0,0,3.7952,0
3885928,16:15:45,16:15:45,2007,12,,0,0,4.2563,0
3885928,16:17:00,16:17:00,660,13,,0,0,4.7464,1
3885928,16:18:21,16:18:21,11167,14,,0,0,5.2053,0
3885928,16:19:37,16:19:37,3831,15,,0,0,5.6085,0
3885928,16:20:35,16:20:35,2009,16,,0,0,5.9164,0
3885928,16:21:44,16:21:44,10412,17,,0,0,6.2647,0
3885928,16:22:59,16:22:59,10768,18,,0,0,6.6436,0
3885928,16:23:39,16:23:39,2014,19,,0,0,6.8913,0
3885928,16:24:36,16:24:36,2015,20,,0,0,7.1939,0
3885928,16:25:37,16:25:37,3838,21,,0,0,7.5289,0
3885928,16:27:07,16:27:07,3840,22,,0,0,7.9855,0
3885928,16:28:19,16:28:19,3859,23,,0,0,8.3823,0
3885928,16:28:53,16:28:53,3861,24,,0,0,8.5862,0
3885928,16:31:47,16:31:47,13717,25,,0,0,9.4918,0
3885928,16:34:05,16:34:05,13732,26,,0,0,10.1297,0
3885928,16:34:42,16:34:42,1307,27,,0,0,10.4234,0
3885928,16:37:00,16:37:00,2037,28,,0,0,11.1496,1
3885928,16:37:53,16:37:53,2039,29,,0,0,11.3670,0
3885928,16:39:18,16:39:18,2042,30,,0,0,11.7357,0
3885928,16:40:39,16:40:39,2045,31,,0,0,12.0944,0
3885928,16:42:03,16:42:03,2047,32,,0,0,12.4720,0
3885928,16:43:06,16:43:06,12237,33,,0,0,12.7084,0
3885928,16:43:31,16:43:31,2049,34,,0,0,12.8585,0
3885928,16:44:00,16:44:00,2050,35,,0,0,12.9707,1
3885928,16:45:27,16:45:27,2053,36,,0,0,13.2554,0
3885928,16:47:04,16:47:04,13815,37,,0,0,13.5471,0
3885928,16:49:26,16:49:26,14161,38,,0,0,14.0320,0
3885928,16:49:59,16:49:59,11420,39,,0,0,14.1340,0
3885928,16:52:53,16:52:53,1336,40,,0,0,14.7119,0
3885928,16:54:02,16:54:02,1337,41,,0,0,14.9217,0
3885928,16:54:49,16:54:49,1338,42,,0,0,15.0627,0
3885928,16:55:31,16:55:31,1339,43,,0,0,15.2300,0
3885928,16:56:31,16:56:31,3661,44,,0,0,15.4202,0
3885928,16:57:19,16:57:19,1341,45,,0,0,15.5393,0
3885928,16:57:59,16:57:59,1342,46,,0,0,15.6835,0
3885928,16:58:57,16:58:57,1343,47,,0,0,15.8869,0
3885928,17:00:00,17:00:00,5196,48,,0,0,16.0873,1
3885928,17:01:27,17:01:27,2185,49,,0,0,16.4492,0
3885928,17:02:50,17:02:50,5416,50,,0,0,16.8224,0
3885928,17:03:31,17:03:31,5417,51,,0,0,16.9637,0
3885928,17:05:16,17:05:16,14283,52,,0,0,17.4510,0
3885928,17:07:32,17:07:32,136,53,,0,0,18.0808,0
3885928,17:07:59,17:07:59,137,54,,0,0,18.1870,0
3885928,17:08:29,17:08:29,138,55,,0,0,18.3303,0
3885928,17:09:27,17:09:27,140,56,,0,0,18.5947,0
3885928,17:10:00,17:10:00,141,57,,0,0,18.7279,1
3885928,17:10:58,17:10:58,12180,58,,0,0,19.0242,0
3885928,17:12:01,17:12:01,145,59,,0,0,19.3284,0
3885928,17:12:25,17:12:25,4093,60,,0,0,19.4696,0
3885928,17:12:52,17:12:52,4094,61,,0,0,19.5697,0
3885928,17:13:34,17:13:34,4096,62,,0,0,19.8091,0
3885928,17:14:47,17:14:47,151,63,,0,0,20.1376,0
3885928,17:15:19,17:15:19,152,64,,0,0,20.3469,0
3885928,17:16:00,17:16:00,153,65,,0,0,20.5251,1
3885928,17:16:55,17:16:55,154,66,,0,0,20.7995,0
3885928,17:18:17,17:18:17,156,67,,0,0,21.1562,0
3885928,17:19:41,17:19:41,159,68,,0,0,21.5510,0
3885928,17:20:11,17:20:11,160,69,,0,0,21.6792,0
3885928,17:21:37,17:21:37,161,70,,0,0,22.0614,0
3885928,17:22:06,17:22:06,4290,71,,0,0,22.1856,0
3885928,17:23:32,17:23:32,163,72,,0,0,22.5885,0
3885928,17:24:33,17:24:33,6393,73,,0,0,22.8257,0
3885928,17:26:00,17:26:00,13528,74,,1,0,23.2284,1
3885929,15:57:00,15:57:00,1992,1,,0,1,,1
3885929,15:57:59,15:57:59,1930,2,,0,0,0.4395,0
3885929,15:59:03,15:59:03,1932,3,,0,0,0.8932,0
3885929,16:00:02,16:00:02,1934,4,,0,0,1.3108,0
3885929,16:01:06,16:01:06,12234,5,,0,0,1.7699,0
3885929,16:02:00,16:02:00,1937,6,,0,0,2.1927,0
3885929,16:03:08,16:03:08,1939,7,,0,0,2.6949,0
3885929,16:03:36,16:03:36,1940,8,,0,0,2.9063,0
3885929,16:04:04,16:04:04,1941,9,,0,0,3.0861,0
3885929,16:04:44,16:04:44,1942,10,,0,0,3.3478,0
3885929,16:05:41,16:05:41,1943,11,,0,0,3.7952,0
3885929,16:06:45,16:06:45,2007,12,,0,0,4.2563,0
3885929,16:08:00,16:08:00,660,13,,0,0,4.7464,1
3885929,16:09:21,16:09:21,11167,14,,0,0,5.2053,0
3885929,16:10:37,16:10:37,3831,15,,0,0,5.6085,0
3885929,16:11:35,16:11:35,2009,16,,0,0,5.9164,0
3885929,16:12:44,16:12:44,10412,17,,0,0,6.2647,0
3885929,16:13:59,16:13:59,10768,18,,0,0,6.6436,0
3885929,16:14:39,16:14:39,2014,19,,0,0,6.8913,0
3885929,16:15:36,16:15:36,2015,20,,0,0,7.1939,0
3885929,16:16:37,16:16:37,3838,21,,0,0,7.5289,0
3885929,16:18:07,16:18:07,3840,22,,0,0,7.9855,0
3885929,16:19:19,16:19:19,3859,23,,0,0,8.3823,0
3885929,16:19:53,16:19:53,3861,24,,0,0,8.5862,0
3885929,16:22:47,16:22:47,13717,25,,0,0,9.4918,0
3885929,16:25:05,16:25:05,13732,26,,0,0,10.1297,0
3885929,16:25:42,16:25:42,1307,27,,0,0,10.4234,0
3885929,16:28:00,16:28:00,2037,28,,0,0,11.1496,1
3885929,16:28:53,16:28:53,2039,29,,0,0,11.3670,0
3885929,16:30:18,16:30:18,2042,30,,0,0,11.7357,0
3885929,16:31:39,16:31:39,2045,31,,0,0,12.0944,0
3885929,16:33:03,16:33:03,2047,32,,0,0,12.4720,0
3885929,16:34:06,16:34:06,12237,33,,0,0,12.7084,0
3885929,16:34:31,16:34:31,2049,34,,0,0,12.8585,0
3885929,16:35:00,16:35:00,2050,35,,0,0,12.9707,1
3885929,16:36:27,16:36:27,2053,36,,0,0,13.2554,0
3885929,16:38:04,16:38:04,13815,37,,0,0,13.5471,0
3885929,16:40:26,16:40:26,14161,38,,0,0,14.0320,0
3885929,16:40:59,16:40:59,11420,39,,0,0,14.1340,0
3885929,16:43:53,16:43:53,1336,40,,0,0,14.7119,0
3885929,16:45:02,16:45:02,1337,41,,0,0,14.9217,0
3885929,16:45:49,16:45:49,1338,42,,0,0,15.0627,0
3885929,16:46:31,16:46:31,1339,43,,0,0,15.2300,0
3885929,16:47:31,16:47:31,3661,44,,0,0,15.4202,0
3885929,16:48:19,16:48:19,1341,45,,0,0,15.5393,0
3885929,16:48:59,16:48:59,1342,46,,0,0,15.6835,0
3885929,16:49:57,16:49:57,1343,47,,0,0,15.8869,0
3885929,16:51:00,16:51:00,5196,48,,0,0,16.0873,1
3885929,16:52:27,16:52:27,2185,49,,0,0,16.4492,0
3885929,16:53:50,16:53:50,5416,50,,0,0,16.8224,0
3885929,16:54:31,16:54:31,5417,51,,0,0,16.9637,0
3885929,16:56:16,16:56:16,14283,52,,0,0,17.4510,0
3885929,16:58:32,16:58:32,136,53,,0,0,18.0808,0
3885929,16:58:59,16:58:59,137,54,,0,0,18.1870,0
3885929,16:59:29,16:59:29,138,55,,0,0,18.3303,0
3885929,17:00:27,17:00:27,140,56,,0,0,18.5947,0
3885929,17:01:00,17:01:00,141,57,,0,0,18.7279,1
3885929,17:01:58,17:01:58,12180,58,,0,0,19.0242,0
3885929,17:03:01,17:03:01,145,59,,0,0,19.3284,0
3885929,17:03:25,17:03:25,4093,60,,0,0,19.4696,0
3885929,17:03:52,17:03:52,4094,61,,0,0,19.5697,0
3885929,17:04:34,17:04:34,4096,62,,0,0,19.8091,0
3885929,17:05:47,17:05:47,151,63,,0,0,20.1376,0
3885929,17:06:19,17:06:19,152,64,,0,0,20.3469,0
3885929,17:07:00,17:07:00,153,65,,0,0,20.5251,1
3885929,17:07:55,17:07:55,154,66,,0,0,20.7995,0
3885929,17:09:17,17:09:17,156,67,,0,0,21.1562,0
3885929,17:10:41,17:10:41,159,68,,0,0,21.5510,0
3885929,17:11:11,17:11:11,160,69,,0,0,21.6792,0
3885929,17:12:37,17:12:37,161,70,,0,0,22.0614,0
3885929,17:13:06,17:13:06,4290,71,,0,0,22.1856,0
3885929,17:14:32,17:14:32,163,72,,0,0,22.5885,0
3885929,17:15:33,17:15:33,6393,73,,0,0,22.8257,0
3885929,17:17:00,17:17:00,13528,74,,1,0,23.2284,1
3885930,15:40:00,15:40:00,1992,1,,0,1,,1
3885930,15:40:59,15:40:59,1930,2,,0,0,0.4395,0
3885930,15:42:03,15:42:03,1932,3,,0,0,0.8932,0
3885930,15:43:02,15:43:02,1934,4,,0,0,1.3108,0
3885930,15:44:06,15:44:06,12234,5,,0,0,1.7699,0
3885930,15:45:00,15:45:00,1937,6,,0,0,2.1927,0
3885930,15:46:08,15:46:08,1939,7,,0,0,2.6949,0
3885930,15:46:36,15:46:36,1940,8,,0,0,2.9063,0
3885930,15:47:04,15:47:04,1941,9,,0,0,3.0861,0
3885930,15:47:44,15:47:44,1942,10,,0,0,3.3478,0
3885930,15:48:41,15:48:41,1943,11,,0,0,3.7952,0
3885930,15:49:45,15:49:45,2007,12,,0,0,4.2563,0
3885930,15:51:00,15:51:00,660,13,,0,0,4.7464,1
3885930,15:52:21,15:52:21,11167,14,,0,0,5.2053,0
3885930,15:53:37,15:53:37,3831,15,,0,0,5.6085,0
3885930,15:54:35,15:54:35,2009,16,,0,0,5.9164,0
3885930,15:55:44,15:55:44,10412,17,,0,0,6.2647,0
3885930,15:56:59,15:56:59,10768,18,,0,0,6.6436,0
3885930,15:57:39,15:57:39,2014,19,,0,0,6.8913,0
3885930,15:58:36,15:58:36,2015,20,,0,0,7.1939,0
3885930,15:59:37,15:59:37,3838,21,,0,0,7.5289,0
3885930,16:01:07,16:01:07,3840,22,,0,0,7.9855,0
3885930,16:02:19,16:02:19,3859,23,,0,0,8.3823,0
3885930,16:02:53,16:02:53,3861,24,,0,0,8.5862,0
3885930,16:05:47,16:05:47,13717,25,,0,0,9.4918,0
3885930,16:08:05,16:08:05,13732,26,,0,0,10.1297,0
3885930,16:08:42,16:08:42,1307,27,,0,0,10.4234,0
3885930,16:11:00,16:11:00,2037,28,,0,0,11.1496,1
3885930,16:11:53,16:11:53,2039,29,,0,0,11.3670,0
3885930,16:13:18,16:13:18,2042,30,,0,0,11.7357,0
3885930,16:14:39,16:14:39,2045,31,,0,0,12.0944,0
3885930,16:16:03,16:16:03,2047,32,,0,0,12.4720,0
3885930,16:17:06,16:17:06,12237,33,,0,0,12.7084,0
3885930,16:17:31,16:17:31,2049,34,,0,0,12.8585,0
3885930,16:18:00,16:18:00,2050,35,,0,0,12.9707,1
3885930,16:19:27,16:19:27,2053,36,,0,0,13.2554,0
3885930,16:21:04,16:21:04,13815,37,,0,0,13.5471,0
3885930,16:23:26,16:23:26,14161,38,,0,0,14.0320,0
3885930,16:23:59,16:23:59,11420,39,,0,0,14.1340,0
3885930,16:26:53,16:26:53,1336,40,,0,0,14.7119,0
3885930,16:28:02,16:28:02,1337,41,,0,0,14.9217,0
3885930,16:28:49,16:28:49,1338,42,,0,0,15.0627,0
3885930,16:29:31,16:29:31,1339,43,,0,0,15.2300,0
3885930,16:30:31,16:30:31,3661,44,,0,0,15.4202,0
3885930,16:31:19,16:31:19,1341,45,,0,0,15.5393,0
3885930,16:31:59,16:31:59,1342,46,,0,0,15.6835,0
3885930,16:32:57,16:32:57,1343,47,,0,0,15.8869,0
3885930,16:34:00,16:34:00,5196,48,,0,0,16.0873,1
3885930,16:35:27,16:35:27,2185,49,,0,0,16.4492,0
3885930,16:36:50,16:36:50,5416,50,,0,0,16.8224,0
3885930,16:37:31,16:37:31,5417,51,,0,0,16.9637,0
3885930,16:39:16,16:39:16,14283,52,,0,0,17.4510,0
3885930,16:41:32,16:41:32,136,53,,0,0,18.0808,0
3885930,16:41:59,16:41:59,137,54,,0,0,18.1870,0
3885930,16:42:29,16:42:29,138,55,,0,0,18.3303,0
3885930,16:43:27,16:43:27,140,56,,0,0,18.5947,0
3885930,16:44:00,16:44:00,141,57,,0,0,18.7279,1
3885930,16:44:58,16:44:58,12180,58,,0,0,19.0242,0
3885930,16:46:01,16:46:01,145,59,,0,0,19.3284,0
3885930,16:46:25,16:46:25,4093,60,,0,0,19.4696,0
3885930,16:46:52,16:46:52,4094,61,,0,0,19.5697,0
3885930,16:47:34,16:47:34,4096,62,,0,0,19.8091,0
3885930,16:48:47,16:48:47,151,63,,0,0,20.1376,0
3885930,16:49:19,16:49:19,152,64,,0,0,20.3469,0
3885930,16:50:00,16:50:00,153,65,,0,0,20.5251,1
3885930,16:50:55,16:50:55,154,66,,0,0,20.7995,0
3885930,16:52:17,16:52:17,156,67,,0,0,21.1562,0
3885930,16:53:41,16:53:41,159,68,,0,0,21.5510,0
3885930,16:54:11,16:54:11,160,69,,0,0,21.6792,0
3885930,16:55:37,16:55:37,161,70,,0,0,22.0614,0
3885930,16:56:06,16:56:06,4290,71,,0,0,22.1856,0
3885930,16:57:32,16:57:32,163,72,,0,0,22.5885,0
3885930,16:58:33,16:58:33,6393,73,,0,0,22.8257,0
3885930,17:00:00,17:00:00,13528,74,,1,0,23.2284,1
3885931,15:25:00,15:25:00,1992,1,,0,1,,1
3885931,15:25:59,15:25:59,1930,2,,0,0,0.4395,0
3885931,15:27:03,15:27:03,1932,3,,0,0,0.8932,0
3885931,15:28:02,15:28:02,1934,4,,0,0,1.3108,0
3885931,15:29:06,15:29:06,12234,5,,0,0,1.7699,0
3885931,15:30:00,15:30:00,1937,6,,0,0,2.1927,0
3885931,15:31:08,15:31:08,1939,7,,0,0,2.6949,0
3885931,15:31:36,15:31:36,1940,8,,0,0,2.9063,0
3885931,15:32:04,15:32:04,1941,9,,0,0,3.0861,0
3885931,15:32:44,15:32:44,1942,10,,0,0,3.3478,0
3885931,15:33:41,15:33:41,1943,11,,0,0,3.7952,0
3885931,15:34:45,15:34:45,2007,12,,0,0,4.2563,0
3885931,15:36:00,15:36:00,660,13,,0,0,4.7464,1
3885931,15:37:21,15:37:21,11167,14,,0,0,5.2053,0
3885931,15:38:37,15:38:37,3831,15,,0,0,5.6085,0
3885931,15:39:35,15:39:35,2009,16,,0,0,5.9164,0
3885931,15:40:44,15:40:44,10412,17,,0,0,6.2647,0
3885931,15:41:59,15:41:59,10768,18,,0,0,6.6436,0
3885931,15:42:39,15:42:39,2014,19,,0,0,6.8913,0
3885931,15:43:36,15:43:36,2015,20,,0,0,7.1939,0
3885931,15:44:37,15:44:37,3838,21,,0,0,7.5289,0
3885931,15:46:07,15:46:07,3840,22,,0,0,7.9855,0
3885931,15:47:19,15:47:19,3859,23,,0,0,8.3823,0
3885931,15:47:53,15:47:53,3861,24,,0,0,8.5862,0
3885931,15:50:47,15:50:47,13717,25,,0,0,9.4918,0
3885931,15:53:05,15:53:05,13732,26,,0,0,10.1297,0
3885931,15:53:42,15:53:42,1307,27,,0,0,10.4234,0
3885931,15:56:00,15:56:00,2037,28,,0,0,11.1496,1
3885931,15:56:53,15:56:53,2039,29,,0,0,11.3670,0
3885931,15:58:18,15:58:18,2042,30,,0,0,11.7357,0
3885931,15:59:39,15:59:39,2045,31,,0,0,12.0944,0
3885931,16:01:03,16:01:03,2047,32,,0,0,12.4720,0
3885931,16:02:06,16:02:06,12237,33,,0,0,12.7084,0
3885931,16:02:31,16:02:31,2049,34,,0,0,12.8585,0
3885931,16:03:00,16:03:00,2050,35,,0,0,12.9707,1
3885931,16:04:27,16:04:27,2053,36,,0,0,13.2554,0
3885931,16:06:04,16:06:04,13815,37,,0,0,13.5471,0
3885931,16:08:26,16:08:26,14161,38,,0,0,14.0320,0
3885931,16:08:59,16:08:59,11420,39,,0,0,14.1340,0
3885931,16:11:53,16:11:53,1336,40,,0,0,14.7119,0
3885931,16:13:02,16:13:02,1337,41,,0,0,14.9217,0
3885931,16:13:49,16:13:49,1338,42,,0,0,15.0627,0
3885931,16:14:31,16:14:31,1339,43,,0,0,15.2300,0
3885931,16:15:31,16:15:31,3661,44,,0,0,15.4202,0
3885931,16:16:19,16:16:19,1341,45,,0,0,15.5393,0
3885931,16:16:59,16:16:59,1342,46,,0,0,15.6835,0
3885931,16:17:57,16:17:57,1343,47,,0,0,15.8869,0
3885931,16:19:00,16:19:00,5196,48,,0,0,16.0873,1
3885931,16:20:27,16:20:27,2185,49,,0,0,16.4492,0
3885931,16:21:50,16:21:50,5416,50,,0,0,16.8224,0
3885931,16:22:31,16:22:31,5417,51,,0,0,16.9637,0
3885931,16:24:16,16:24:16,14283,52,,0,0,17.4510,0
3885931,16:26:32,16:26:32,136,53,,0,0,18.0808,0
3885931,16:26:59,16:26:59,137,54,,0,0,18.1870,0
3885931,16:27:29,16:27:29,138,55,,0,0,18.3303,0
3885931,16:28:27,16:28:27,140,56,,0,0,18.5947,0
3885931,16:29:00,16:29:00,141,57,,0,0,18.7279,1
3885931,16:29:58,16:29:58,12180,58,,0,0,19.0242,0
3885931,16:31:01,16:31:01,145,59,,0,0,19.3284,0
3885931,16:31:25,16:31:25,4093,60,,0,0,19.4696,0
3885931,16:31:52,16:31:52,4094,61,,0,0,19.5697,0
3885931,16:32:34,16:32:34,4096,62,,0,0,19.8091,0
3885931,16:33:47,16:33:47,151,63,,0,0,20.1376,0
3885931,16:34:19,16:34:19,152,64,,0,0,20.3469,0
3885931,16:35:00,16:35:00,153,65,,0,0,20.5251,1
3885931,16:35:55,16:35:55,154,66,,0,0,20.7995,0
3885931,16:37:17,16:37:17,156,67,,0,0,21.1562,0
3885931,16:38:41,16:38:41,159,68,,0,0,21.5510,0
3885931,16:39:11,16:39:11,160,69,,0,0,21.6792,0
3885931,16:40:37,16:40:37,161,70,,0,0,22.0614,0
3885931,16:41:06,16:41:06,4290,71,,0,0,22.1856,0
3885931,16:42:32,16:42:32,163,72,,0,0,22.5885,0
3885931,16:43:33,16:43:33,6393,73,,0,0,22.8257,0
3885931,16:45:00,16:45:00,13528,74,,1,0,23.2284,1
3885932,15:32:00,15:32:00,1992,1,,0,1,,1
3885932,15:32:59,15:32:59,1930,2,,0,0,0.4395,0
3885932,15:34:03,15:34:03,1932,3,,0,0,0.8932,0
3885932,15:35:02,15:35:02,1934,4,,0,0,1.3108,0
3885932,15:36:06,15:36:06,12234,5,,0,0,1.7699,0
3885932,15:37:00,15:37:00,1937,6,,0,0,2.1927,0
3885932,15:38:08,15:38:08,1939,7,,0,0,2.6949,0
3885932,15:38:36,15:38:36,1940,8,,0,0,2.9063,0
3885932,15:39:04,15:39:04,1941,9,,0,0,3.0861,0
3885932,15:39:44,15:39:44,1942,10,,0,0,3.3478,0
3885932,15:40:41,15:40:41,1943,11,,0,0,3.7952,0
3885932,15:41:45,15:41:45,2007,12,,0,0,4.2563,0
3885932,15:43:00,15:43:00,660,13,,0,0,4.7464,1
3885932,15:44:21,15:44:21,11167,14,,0,0,5.2053,0
3885932,15:45:37,15:45:37,3831,15,,0,0,5.6085,0
3885932,15:46:35,15:46:35,2009,16,,0,0,5.9164,0
3885932,15:47:44,15:47:44,10412,17,,0,0,6.2647,0
3885932,15:48:59,15:48:59,10768,18,,0,0,6.6436,0
3885932,15:49:39,15:49:39,2014,19,,0,0,6.8913,0
3885932,15:50:36,15:50:36,2015,20,,0,0,7.1939,0
3885932,15:51:37,15:51:37,3838,21,,0,0,7.5289,0
3885932,15:53:07,15:53:07,3840,22,,0,0,7.9855,0
3885932,15:54:19,15:54:19,3859,23,,0,0,8.3823,0
3885932,15:54:53,15:54:53,3861,24,,0,0,8.5862,0
3885932,15:57:47,15:57:47,13717,25,,0,0,9.4918,0
3885932,16:00:05,16:00:05,13732,26,,0,0,10.1297,0
3885932,16:00:42,16:00:42,1307,27,,0,0,10.4234,0
3885932,16:03:00,16:03:00,2037,28,,0,0,11.1496,1
3885932,16:03:53,16:03:53,2039,29,,0,0,11.3670,0
3885932,16:05:18,16:05:18,2042,30,,0,0,11.7357,0
3885932,16:06:39,16:06:39,2045,31,,0,0,12.0944,0
3885932,16:08:03,16:08:03,2047,32,,0,0,12.4720,0
3885932,16:09:06,16:09:06,12237,33,,0,0,12.7084,0
3885932,16:09:31,16:09:31,2049,34,,0,0,12.8585,0
3885932,16:10:00,16:10:00,2050,35,,0,0,12.9707,1
3885932,16:11:27,16:11:27,2053,36,,0,0,13.2554,0
3885932,16:13:04,16:13:04,13815,37,,0,0,13.5471,0
3885932,16:15:26,16:15:26,14161,38,,0,0,14.0320,0
3885932,16:15:59,16:15:59,11420,39,,0,0,14.1340,0
3885932,16:18:53,16:18:53,1336,40,,0,0,14.7119,0
3885932,16:20:02,16:20:02,1337,41,,0,0,14.9217,0
3885932,16:20:49,16:20:49,1338,42,,0,0,15.0627,0
3885932,16:21:31,16:21:31,1339,43,,0,0,15.2300,0
3885932,16:22:31,16:22:31,3661,44,,0,0,15.4202,0
3885932,16:23:19,16:23:19,1341,45,,0,0,15.5393,0
3885932,16:23:59,16:23:59,1342,46,,0,0,15.6835,0
3885932,16:24:57,16:24:57,1343,47,,0,0,15.8869,0
3885932,16:26:00,16:26:00,5196,48,,0,0,16.0873,1
3885932,16:27:27,16:27:27,2185,49,,0,0,16.4492,0
3885932,16:28:50,16:28:50,5416,50,,0,0,16.8224,0
3885932,16:29:31,16:29:31,5417,51,,0,0,16.9637,0
3885932,16:31:16,16:31:16,14283,52,,0,0,17.4510,0
3885932,16:33:32,16:33:32,136,53,,0,0,18.0808,0
3885932,16:33:59,16:33:59,137,54,,0,0,18.1870,0
3885932,16:34:29,16:34:29,138,55,,0,0,18.3303,0
3885932,16:35:27,16:35:27,140,56,,0,0,18.5947,0
3885932,16:36:00,16:36:00,141,57,,0,0,18.7279,1
3885932,16:36:58,16:36:58,12180,58,,0,0,19.0242,0
3885932,16:38:01,16:38:01,145,59,,0,0,19.3284,0
3885932,16:38:25,16:38:25,4093,60,,0,0,19.4696,0
3885932,16:38:52,16:38:52,4094,61,,0,0,19.5697,0
3885932,16:39:34,16:39:34,4096,62,,0,0,19.8091,0
3885932,16:40:47,16:40:47,151,63,,0,0,20.1376,0
3885932,16:41:19,16:41:19,152,64,,0,0,20.3469,0
3885932,16:42:00,16:42:00,153,65,,0,0,20.5251,1
3885932,16:42:55,16:42:55,154,66,,0,0,20.7995,0
3885932,16:44:17,16:44:17,156,67,,0,0,21.1562,0
3885932,16:45:41,16:45:41,159,68,,0,0,21.5510,0
3885932,16:46:11,16:46:11,160,69,,0,0,21.6792,0
3885932,16:47:37,16:47:37,161,70,,0,0,22.0614,0
3885932,16:48:06,16:48:06,4290,71,,0,0,22.1856,0
3885932,16:49:32,16:49:32,163,72,,0,0,22.5885,0
3885932,16:50:33,16:50:33,6393,73,,0,0,22.8257,0
3885932,16:52:00,16:52:00,13528,74,,1,0,23.2284,1
3885933,05:29:00,05:29:00,1992,1,,0,1,,1
3885933,05:29:48,05:29:48,1930,2,,0,0,0.4395,0
3885933,05:30:40,05:30:40,1932,3,,0,0,0.8932,0
3885933,05:31:28,05:31:28,1934,4,,0,0,1.3108,0
3885933,05:32:20,05:32:20,12234,5,,0,0,1.7699,0
3885933,05:33:04,05:33:04,1937,6,,0,0,2.1927,0
3885933,05:34:00,05:34:00,1939,7,,0,0,2.6949,0
3885933,05:34:23,05:34:23,1940,8,,0,0,2.9063,0
3885933,05:34:46,05:34:46,1941,9,,0,0,3.0861,0
3885933,05:35:18,05:35:18,1942,10,,0,0,3.3478,0
3885933,05:36:04,05:36:04,1943,11,,0,0,3.7952,0
3885933,05:36:57,05:36:57,2007,12,,0,0,4.2563,0
3885933,05:38:00,05:38:00,660,13,,0,0,4.7464,1
3885933,05:39:01,05:39:01,11167,14,,0,0,5.2053,0
3885933,05:39:58,05:39:58,3831,15,,0,0,5.6085,0
3885933,05:40:42,05:40:42,2009,16,,0,0,5.9164,0
3885933,05:41:34,05:41:34,10412,17,,0,0,6.2647,0
3885933,05:42:30,05:42:30,10768,18,,0,0,6.6436,0
3885933,05:43:00,05:43:00,2014,19,,0,0,6.8913,0
3885933,05:43:43,05:43:43,2015,20,,0,0,7.1939,0
3885933,05:44:29,05:44:29,3838,21,,0,0,7.5289,0
3885933,05:45:36,05:45:36,3840,22,,0,0,7.9855,0
3885933,05:46:30,05:46:30,3859,23,,0,0,8.3823,0
3885933,05:46:55,05:46:55,3861,24,,0,0,8.5862,0
3885933,05:49:05,05:49:05,13717,25,,0,0,9.4918,0
3885933,05:50:48,05:50:48,13732,26,,0,0,10.1297,0
3885933,05:51:16,05:51:16,1307,27,,0,0,10.4234,0
3885933,05:53:00,05:53:00,2037,28,,0,0,11.1496,1
3885933,05:53:30,05:53:30,2039,29,,0,0,11.3670,0
3885933,05:54:18,05:54:18,2042,30,,0,0,11.7357,0
3885933,05:55:04,05:55:04,2045,31,,0,0,12.0944,0
3885933,05:55:52,05:55:52,2047,32,,0,0,12.4720,0
3885933,05:56:28,05:56:28,12237,33,,0,0,12.7084,0
3885933,05:56:42,05:56:42,2049,34,,0,0,12.8585,0
3885933,05:57:00,05:57:00,2050,35,,0,0,12.9707,1
3885933,05:58:10,05:58:10,2053,36,,0,0,13.2554,0
3885933,05:59:28,05:59:28,13815,37,,0,0,13.5471,0
3885933,06:01:23,06:01:23,14161,38,,0,0,14.0320,0
3885933,06:01:50,06:01:50,11420,39,,0,0,14.1340,0
3885933,06:04:11,06:04:11,1336,40,,0,0,14.7119,0
3885933,06:05:07,06:05:07,1337,41,,0,0,14.9217,0
3885933,06:05:45,06:05:45,1338,42,,0,0,15.0627,0
3885933,06:06:19,06:06:19,1339,43,,0,0,15.2300,0
3885933,06:07:08,06:07:08,3661,44,,0,0,15.4202,0
3885933,06:07:47,06:07:47,1341,45,,0,0,15.5393,0
3885933,06:08:19,06:08:19,1342,46,,0,0,15.6835,0
3885933,06:09:06,06:09:06,1343,47,,0,0,15.8869,0
3885933,06:10:00,06:10:00,5196,48,,0,0,16.0873,1
3885933,06:11:09,06:11:09,2185,49,,0,0,16.4492,0
3885933,06:12:15,06:12:15,5416,50,,0,0,16.8224,0
3885933,06:12:48,06:12:48,5417,51,,0,0,16.9637,0
3885933,06:14:12,06:14:12,14283,52,,0,0,17.4510,0
3885933,06:16:00,06:16:00,136,53,,0,0,18.0808,0
3885933,06:16:21,06:16:21,137,54,,0,0,18.1870,0
3885933,06:16:45,06:16:45,138,55,,0,0,18.3303,0
3885933,06:17:32,06:17:32,140,56,,0,0,18.5947,0
3885933,06:18:00,06:18:00,141,57,,0,0,18.7279,1
3885933,06:18:39,06:18:39,12180,58,,0,0,19.0242,0
3885933,06:19:21,06:19:21,145,59,,0,0,19.3284,0
3885933,06:19:37,06:19:37,4093,60,,0,0,19.4696,0
3885933,06:19:55,06:19:55,4094,61,,0,0,19.5697,0
3885933,06:20:23,06:20:23,4096,62,,0,0,19.8091,0
3885933,06:21:12,06:21:12,151,63,,0,0,20.1376,0
3885933,06:21:33,06:21:33,152,64,,0,0,20.3469,0
3885933,06:22:00,06:22:00,153,65,,0,0,20.5251,1
3885933,06:22:38,06:22:38,154,66,,0,0,20.7995,0
3885933,06:23:35,06:23:35,156,67,,0,0,21.1562,0
3885933,06:24:34,06:24:34,159,68,,0,0,21.5510,0
3885933,06:24:55,06:24:55,160,69,,0,0,21.6792,0
3885933,06:25:55,06:25:55,161,70,,0,0,22.0614,0
3885933,06:26:15,06:26:15,4290,71,,0,0,22.1856,0
3885933,06:27:15,06:27:15,163,72,,0,0,22.5885,0
3885933,06:27:58,06:27:58,6393,73,,0,0,22.8257,0
3885933,06:29:00,06:29:00,13528,74,,1,0,23.2284,1
3885934,21:44:00,21:44:00,1992,1,,0,1,,1
3885934,21:44:53,21:44:53,1930,2,,0,0,0.4395,0
3885934,21:45:51,21:45:51,1932,3,,0,0,0.8932,0
3885934,21:46:44,21:46:44,1934,4,,0,0,1.3108,0
3885934,21:47:42,21:47:42,12234,5,,0,0,1.7699,0
3885934,21:48:31,21:48:31,1937,6,,0,0,2.1927,0
3885934,21:49:33,21:49:33,1939,7,,0,0,2.6949,0
3885934,21:49:59,21:49:59,1940,8,,0,0,2.9063,0
3885934,21:50:24,21:50:24,1941,9,,0,0,3.0861,0
3885934,21:51:00,21:51:00,1942,10,,0,0,3.3478,0
3885934,21:51:51,21:51:51,1943,11,,0,0,3.7952,0
3885934,21:52:49,21:52:49,2007,12,,0,0,4.2563,0
3885934,21:54:00,21:54:00,660,13,,0,0,4.7464,1
3885934,21:55:13,21:55:13,11167,14,,0,0,5.2053,0
3885934,21:56:21,21:56:21,3831,15,,0,0,5.6085,0
3885934,21:57:13,21:57:13,2009,16,,0,0,5.9164,0
3885934,21:58:15,21:58:15,10412,17,,0,0,6.2647,0
3885934,21:59:22,21:59:22,10768,18,,0,0,6.6436,0
3885934,21:59:58,21:59:58,2014,19,,0,0,6.8913,0
3885934,22:00:49,22:00:49,2015,20,,0,0,7.1939,0
3885934,22:01:44,22:01:44,3838,21,,0,0,7.5289,0
3885934,22:03:05,22:03:05,3840,22,,0,0,7.9855,0
3885934,22:04:09,22:04:09,3859,23,,0,0,8.3823,0
3885934,22:04:40,22:04:40,3861,24,,0,0,8.5862,0
3885934,22:07:16,22:07:16,13717,25,,0,0,9.4918,0
3885934,22:09:20,22:09:20,13732,26,,0,0,10.1297,0
3885934,22:09:53,22:09:53,1307,27,,0,0,10.4234,0
3885934,22:12:00,22:12:00,2037,28,,0,0,11.1496,1
3885934,22:12:46,22:12:46,2039,29,,0,0,11.3670,0
3885934,22:13:59,22:13:59,2042,30,,0,0,11.7357,0
3885934,22:15:08,22:15:08,2045,31,,0,0,12.0944,0
3885934,22:16:20,22:16:20,2047,32,,0,0,12.4720,0
3885934,22:17:14,22:17:14,12237,33,,0,0,12.7084,0
3885934,22:17:35,22:17:35,2049,34,,0,0,12.8585,0
3885934,22:18:00,22:18:00,2050,35,,0,0,12.9707,1
3885934,22:19:21,22:19:21,2053,36,,0,0,13.2554,0
3885934,22:20:51,22:20:51,13815,37,,0,0,13.5471,0
3885934,22:23:04,22:23:04,14161,38,,0,0,14.0320,0
3885934,22:23:35,22:23:35,11420,39,,0,0,14.1340,0
3885934,22:26:18,22:26:18,1336,40,,0,0,14.7119,0
3885934,22:27:23,22:27:23,1337,41,,0,0,14.9217,0
3885934,22:28:07,22:28:07,1338,42,,0,0,15.0627,0
3885934,22:28:47,22:28:47,1339,43,,0,0,15.2300,0
3885934,22:29:43,22:29:43,3661,44,,0,0,15.4202,0
3885934,22:30:28,22:30:28,1341,45,,0,0,15.5393,0
3885934,22:31:06,22:31:06,1342,46,,0,0,15.6835,0
3885934,22:32:00,22:32:00,1343,47,,0,0,15.8869,0
3885934,22:33:00,22:33:00,5196,48,,0,0,16.0873,1
3885934,22:34:27,22:34:27,2185,49,,0,0,16.4492,0
3885934,22:35:50,22:35:50,5416,50,,0,0,16.8224,0
3885934,22:36:31,22:36:31,5417,51,,0,0,16.9637,0
3885934,22:38:16,22:38:16,14283,52,,0,0,17.4510,0
3885934,22:40:32,22:40:32,136,53,,0,0,18.0808,0
3885934,22:40:59,22:40:59,137,54,,0,0,18.1870,0
3885934,22:41:29,22:41:29,138,55,,0,0,18.3303,0
3885934,22:42:27,22:42:27,140,56,,0,0,18.5947,0
3885934,22:43:00,22:43:00,141,57,,0,0,18.7279,1
3885934,22:44:08,22:44:08,12180,58,,0,0,19.0242,0
3885934,22:45:22,22:45:22,145,59,,0,0,19.3284,0
3885934,22:45:50,22:45:50,4093,60,,0,0,19.4696,0
3885934,22:46:22,22:46:22,4094,61,,0,0,19.5697,0
3885934,22:47:11,22:47:11,4096,62,,0,0,19.8091,0
3885934,22:48:36,22:48:36,151,63,,0,0,20.1376,0
3885934,22:49:13,22:49:13,152,64,,0,0,20.3469,0
3885934,22:50:00,22:50:00,153,65,,0,0,20.5251,1
3885934,22:50:38,22:50:38,154,66,,0,0,20.7995,0
3885934,22:51:35,22:51:35,156,67,,0,0,21.1562,0
3885934,22:52:34,22:52:34,159,68,,0,0,21.5510,0
3885934,22:52:55,22:52:55,160,69,,0,0,21.6792,0
3885934,22:53:55,22:53:55,161,70,,0,0,22.0614,0
3885934,22:54:15,22:54:15,4290,71,,0,0,22.1856,0
3885934,22:55:15,22:55:15,163,72,,0,0,22.5885,0
3885934,22:55:58,22:55:58,6393,73,,0,0,22.8257,0
3885934,22:57:00,22:57:00,13528,74,,1,0,23.2284,1
3885935,21:32:00,21:32:00,1992,1,,0,1,,1
3885935,21:32:53,21:32:53,1930,2,,0,0,0.4395,0
3885935,21:33:51,21:33:51,1932,3,,0,0,0.8932,0
3885935,21:34:44,21:34:44,1934,4,,0,0,1.3108,0
3885935,21:35:42,21:35:42,12234,5,,0,0,1.7699,0
3885935,21:36:31,21:36:31,1937,6,,0,0,2.1927,0
3885935,21:37:33,21:37:33,1939,7,,0,0,2.6949,0
3885935,21:37:59,21:37:59,1940,8,,0,0,2.9063,0
3885935,21:38:24,21:38:24,1941,9,,0,0,3.0861,0
3885935,21:39:00,21:39:00,1942,10,,0,0,3.3478,0
3885935,21:39:51,21:39:51,1943,11,,0,0,3.7952,0
3885935,21:40:49,21:40:49,2007,12,,0,0,4.2563,0
3885935,21:42:00,21:42:00,660,13,,0,0,4.7464,1
3885935,21:43:13,21:43:13,11167,14,,0,0,5.2053,0
3885935,21:44:21,21:44:21,3831,15,,0,0,5.6085,0
3885935,21:45:13,21:45:13,2009,16,,0,0,5.9164,0
3885935,21:46:15,21:46:15,10412,17,,0,0,6.2647,0
3885935,21:47:22,21:47:22,10768,18,,0,0,6.6436,0
3885935,21:47:58,21:47:58,2014,19,,0,0,6.8913,0
3885935,21:48:49,21:48:49,2015,20,,0,0,7.1939,0
3885935,21:49:44,21:49:44,3838,21,,0,0,7.5289,0
3885935,21:51:05,21:51:05,3840,22,,0,0,7.9855,0
3885935,21:52:09,21:52:09,3859,23,,0,0,8.3823,0
3885935,21:52:40,21:52:40,3861,24,,0,0,8.5862,0
3885935,21:55:16,21:55:16,13717,25,,0,0,9.4918,0
3885935,21:57:20,21:57:20,13732,26,,0,0,10.1297,0
3885935,21:57:53,21:57:53,1307,27,,0,0,10.4234,0
3885935,22:00:00,22:00:00,2037,28,,0,0,11.1496,1
3885935,22:00:46,22:00:46,2039,29,,0,0,11.3670,0
3885935,22:01:59,22:01:59,2042,30,,0,0,11.7357,0
3885935,22:03:08,22:03:08,2045,31,,0,0,12.0944,0
3885935,22:04:20,22:04:20,2047,32,,0,0,12.4720,0
3885935,22:05:14,22:05:14,12237,33,,0,0,12.7084,0
3885935,22:05:35,22:05:35,2049,34,,0,0,12.8585,0
3885935,22:06:00,22:06:00,2050,35,,0,0,12.9707,1
3885935,22:07:21,22:07:21,2053,36,,0,0,13.2554,0
3885935,22:08:51,22:08:51,13815,37,,0,0,13.5471,0
3885935,22:11:04,22:11:04,14161,38,,0,0,14.0320,0
3885935,22:11:35,22:11:35,11420,39,,0,0,14.1340,0
3885935,22:14:18,22:14:18,1336,40,,0,0,14.7119,0
3885935,22:15:23,22:15:23,1337,41,,0,0,14.9217,0
3885935,22:16:07,22:16:07,1338,42,,0,0,15.0627,0
3885935,22:16:47,22:16:47,1339,43,,0,0,15.2300,0
3885935,22:17:43,22:17:43,3661,44,,0,0,15.4202,0
3885935,22:18:28,22:18:28,1341,45,,0,0,15.5393,0
3885935,22:19:06,22:19:06,1342,46,,0,0,15.6835,0
3885935,22:20:00,22:20:00,1343,47,,0,0,15.8869,0
3885935,22:21:00,22:21:00,5196,48,,0,0,16.0873,1
3885935,22:22:27,22:22:27,2185,49,,0,0,16.4492,0
3885935,22:23:50,22:23:50,5416,50,,0,0,16.8224,0
3885935,22:24:31,22:24:31,5417,51,,0,0,16.9637,0
3885935,22:26:16,22:26:16,14283,52,,0,0,17.4510,0
3885935,22:28:32,22:28:32,136,53,,0,0,18.0808,0
3885935,22:28:59,22:28:59,137,54,,0,0,18.1870,0
3885935,22:29:29,22:29:29,138,55,,0,0,18.3303,0
3885935,22:30:27,22:30:27,140,56,,0,0,18.5947,0
3885935,22:31:00,22:31:00,141,57,,0,0,18.7279,1
3885935,22:32:08,22:32:08,12180,58,,0,0,19.0242,0
3885935,22:33:22,22:33:22,145,59,,0,0,19.3284,0
3885935,22:33:50,22:33:50,4093,60,,0,0,19.4696,0
3885935,22:34:22,22:34:22,4094,61,,0,0,19.5697,0
3885935,22:35:11,22:35:11,4096,62,,0,0,19.8091,0
3885935,22:36:36,22:36:36,151,63,,0,0,20.1376,0
3885935,22:37:13,22:37:13,152,64,,0,0,20.3469,0
3885935,22:38:00,22:38:00,153,65,,0,0,20.5251,1
3885935,22:38:38,22:38:38,154,66,,0,0,20.7995,0
3885935,22:39:35,22:39:35,156,67,,0,0,21.1562,0
3885935,22:40:34,22:40:34,159,68,,0,0,21.5510,0
3885935,22:40:55,22:40:55,160,69,,0,0,21.6792,0
3885935,22:41:55,22:41:55,161,70,,0,0,22.0614,0
3885935,22:42:15,22:42:15,4290,71,,0,0,22.1856,0
3885935,22:43:15,22:43:15,163,72,,0,0,22.5885,0
3885935,22:43:58,22:43:58,6393,73,,0,0,22.8257,0
3885935,22:45:00,22:45:00,13528,74,,1,0,23.2284,1
3885936,20:48:00,20:48:00,1992,1,,0,1,,1
3885936,20:48:53,20:48:53,1930,2,,0,0,0.4395,0
3885936,20:49:51,20:49:51,1932,3,,0,0,0.8932,0
3885936,20:50:44,20:50:44,1934,4,,0,0,1.3108,0
3885936,20:51:42,20:51:42,12234,5,,0,0,1.7699,0
3885936,20:52:31,20:52:31,1937,6,,0,0,2.1927,0
3885936,20:53:33,20:53:33,1939,7,,0,0,2.6949,0
3885936,20:53:59,20:53:59,1940,8,,0,0,2.9063,0
3885936,20:54:24,20:54:24,1941,9,,0,0,3.0861,0
3885936,20:55:00,20:55:00,1942,10,,0,0,3.3478,0
3885936,20:55:51,20:55:51,1943,11,,0,0,3.7952,0
3885936,20:56:49,20:56:49,2007,12,,0,0,4.2563,0
3885936,20:58:00,20:58:00,660,13,,0,0,4.7464,1
3885936,20:59:13,20:59:13,11167,14,,0,0,5.2053,0
3885936,21:00:21,21:00:21,3831,15,,0,0,5.6085,0
3885936,21:01:13,21:01:13,2009,16,,0,0,5.9164,0
3885936,21:02:15,21:02:15,10412,17,,0,0,6.2647,0
3885936,21:03:22,21:03:22,10768,18,,0,0,6.6436,0
3885936,21:03:58,21:03:58,2014,19,,0,0,6.8913,0
3885936,21:04:49,21:04:49,2015,20,,0,0,7.1939,0
3885936,21:05:44,21:05:44,3838,21,,0,0,7.5289,0
3885936,21:07:05,21:07:05,3840,22,,0,0,7.9855,0
3885936,21:08:09,21:08:09,3859,23,,0,0,8.3823,0
3885936,21:08:40,21:08:40,3861,24,,0,0,8.5862,0
3885936,21:11:16,21:11:16,13717,25,,0,0,9.4918,0
3885936,21:13:20,21:13:20,13732,26,,0,0,10.1297,0
3885936,21:13:53,21:13:53,1307,27,,0,0,10.4234,0
3885936,21:16:00,21:16:00,2037,28,,0,0,11.1496,1
3885936,21:16:46,21:16:46,2039,29,,0,0,11.3670,0
3885936,21:17:59,21:17:59,2042,30,,0,0,11.7357,0
3885936,21:19:08,21:19:08,2045,31,,0,0,12.0944,0
3885936,21:20:20,21:20:20,2047,32,,0,0,12.4720,0
3885936,21:21:14,21:21:14,12237,33,,0,0,12.7084,0
3885936,21:21:35,21:21:35,2049,34,,0,0,12.8585,0
3885936,21:22:00,21:22:00,2050,35,,0,0,12.9707,1
3885936,21:23:21,21:23:21,2053,36,,0,0,13.2554,0
3885936,21:24:51,21:24:51,13815,37,,0,0,13.5471,0
3885936,21:27:04,21:27:04,14161,38,,0,0,14.0320,0
3885936,21:27:35,21:27:35,11420,39,,0,0,14.1340,0
3885936,21:30:18,21:30:18,1336,40,,0,0,14.7119,0
3885936,21:31:23,21:31:23,1337,41,,0,0,14.9217,0
3885936,21:32:07,21:32:07,1338,42,,0,0,15.0627,0
3885936,21:32:47,21:32:47,1339,43,,0,0,15.2300,0
3885936,21:33:43,21:33:43,3661,44,,0,0,15.4202,0
3885936,21:34:28,21:34:28,1341,45,,0,0,15.5393,0
3885936,21:35:06,21:35:06,1342,46,,0,0,15.6835,0
3885936,21:36:00,21:36:00,1343,47,,0,0,15.8869,0
3885936,21:37:00,21:37:00,5196,48,,0,0,16.0873,1
3885936,21:38:27,21:38:27,2185,49,,0,0,16.4492,0
3885936,21:39:50,21:39:50,5416,50,,0,0,16.8224,0
3885936,21:40:31,21:40:31,5417,51,,0,0,16.9637,0
3885936,21:42:16,21:42:16,14283,52,,0,0,17.4510,0
3885936,21:44:32,21:44:32,136,53,,0,0,18.0808,0
3885936,21:44:59,21:44:59,137,54,,0,0,18.1870,0
3885936,21:45:29,21:45:29,138,55,,0,0,18.3303,0
3885936,21:46:27,21:46:27,140,56,,0,0,18.5947,0
3885936,21:47:00,21:47:00,141,57,,0,0,18.7279,1
3885936,21:48:08,21:48:08,12180,58,,0,0,19.0242,0
3885936,21:49:22,21:49:22,145,59,,0,0,19.3284,0
3885936,21:49:50,21:49:50,4093,60,,0,0,19.4696,0
3885936,21:50:22,21:50:22,4094,61,,0,0,19.5697,0
3885936,21:51:11,21:51:11,4096,62,,0,0,19.8091,0
3885936,21:52:36,21:52:36,151,63,,0,0,20.1376,0
3885936,21:53:13,21:53:13,152,64,,0,0,20.3469,0
3885936,21:54:00,21:54:00,153,65,,0,0,20.5251,1
3885936,21:54:38,21:54:38,154,66,,0,0,20.7995,0
3885936,21:55:35,21:55:35,156,67,,0,0,21.1562,0
3885936,21:56:34,21:56:34,159,68,,0,0,21.5510,0
3885936,21:56:55,21:56:55,160,69,,0,0,21.6792,0
3885936,21:57:55,21:57:55,161,70,,0,0,22.0614,0
3885936,21:58:15,21:58:15,4290,71,,0,0,22.1856,0
3885936,21:59:15,21:59:15,163,72,,0,0,22.5885,0
3885936,21:59:58,21:59:58,6393,73,,0,0,22.8257,0
3885936,22:01:00,22:01:00,13528,74,,1,0,23.2284,1
3885937,20:28:00,20:28:00,1992,1,,0,1,,1
3885937,20:28:53,20:28:53,1930,2,,0,0,0.4395,0
3885937,20:29:51,20:29:51,1932,3,,0,0,0.8932,0
3885937,20:30:44,20:30:44,1934,4,,0,0,1.3108,0
3885937,20:31:42,20:31:42,12234,5,,0,0,1.7699,0
3885937,20:32:31,20:32:31,1937,6,,0,0,2.1927,0
3885937,20:33:33,20:33:33,1939,7,,0,0,2.6949,0
3885937,20:33:59,20:33:59,1940,8,,0,0,2.9063,0
3885937,20:34:24,20:34:24,1941,9,,0,0,3.0861,0
3885937,20:35:00,20:35:00,1942,10,,0,0,3.3478,0
3885937,20:35:51,20:35:51,1943,11,,0,0,3.7952,0
3885937,20:36:49,20:36:49,2007,12,,0,0,4.2563,0
3885937,20:38:00,20:38:00,660,13,,0,0,4.7464,1
3885937,20:39:13,20:39:13,11167,14,,0,0,5.2053,0
3885937,20:40:21,20:40:21,3831,15,,0,0,5.6085,0
3885937,20:41:13,20:41:13,2009,16,,0,0,5.9164,0
3885937,20:42:15,20:42:15,10412,17,,0,0,6.2647,0
3885937,20:43:22,20:43:22,10768,18,,0,0,6.6436,0
3885937,20:43:58,20:43:58,2014,19,,0,0,6.8913,0
3885937,20:44:49,20:44:49,2015,20,,0,0,7.1939,0
3885937,20:45:44,20:45:44,3838,21,,0,0,7.5289,0
3885937,20:47:05,20:47:05,3840,22,,0,0,7.9855,0
3885937,20:48:09,20:48:09,3859,23,,0,0,8.3823,0
3885937,20:48:40,20:48:40,3861,24,,0,0,8.5862,0
3885937,20:51:16,20:51:16,13717,25,,0,0,9.4918,0
3885937,20:53:20,20:53:20,13732,26,,0,0,10.1297,0
3885937,20:53:53,20:53:53,1307,27,,0,0,10.4234,0
3885937,20:56:00,20:56:00,2037,28,,0,0,11.1496,1
3885937,20:56:46,20:56:46,2039,29,,0,0,11.3670,0
3885937,20:57:59,20:57:59,2042,30,,0,0,11.7357,0
3885937,20:59:08,20:59:08,2045,31,,0,0,12.0944,0
3885937,21:00:20,21:00:20,2047,32,,0,0,12.4720,0
3885937,21:01:14,21:01:14,12237,33,,0,0,12.7084,0
3885937,21:01:35,21:01:35,2049,34,,0,0,12.8585,0
3885937,21:02:00,21:02:00,2050,35,,0,0,12.9707,1
3885937,21:03:21,21:03:21,2053,36,,0,0,13.2554,0
3885937,21:04:51,21:04:51,13815,37,,0,0,13.5471,0
3885937,21:07:04,21:07:04,14161,38,,0,0,14.0320,0
3885937,21:07:35,21:07:35,11420,39,,0,0,14.1340,0
3885937,21:10:18,21:10:18,1336,40,,0,0,14.7119,0
3885937,21:11:23,21:11:23,1337,41,,0,0,14.9217,0
3885937,21:12:07,21:12:07,1338,42,,0,0,15.0627,0
3885937,21:12:47,21:12:47,1339,43,,0,0,15.2300,0
3885937,21:13:43,21:13:43,3661,44,,0,0,15.4202,0
3885937,21:14:28,21:14:28,1341,45,,0,0,15.5393,0
3885937,21:15:06,21:15:06,1342,46,,0,0,15.6835,0
3885937,21:16:00,21:16:00,1343,47,,0,0,15.8869,0
3885937,21:17:00,21:17:00,5196,48,,0,0,16.0873,1
3885937,21:18:27,21:18:27,2185,49,,0,0,16.4492,0
3885937,21:19:50,21:19:50,5416,50,,0,0,16.8224,0
3885937,21:20:31,21:20:31,5417,51,,0,0,16.9637,0
3885937,21:22:16,21:22:16,14283,52,,0,0,17.4510,0
3885937,21:24:32,21:24:32,136,53,,0,0,18.0808,0
3885937,21:24:59,21:24:59,137,54,,0,0,18.1870,0
3885937,21:25:29,21:25:29,138,55,,0,0,18.3303,0
3885937,21:26:27,21:26:27,140,56,,0,0,18.5947,0
3885937,21:27:00,21:27:00,141,57,,0,0,18.7279,1
3885937,21:28:08,21:28:08,12180,58,,0,0,19.0242,0
3885937,21:29:22,21:29:22,145,59,,0,0,19.3284,0
3885937,21:29:50,21:29:50,4093,60,,0,0,19.4696,0
3885937,21:30:22,21:30:22,4094,61,,0,0,19.5697,0
3885937,21:31:11,21:31:11,4096,62,,0,0,19.8091,0
3885937,21:32:36,21:32:36,151,63,,0,0,20.1376,0
3885937,21:33:13,21:33:13,152,64,,0,0,20.3469,0
3885937,21:34:00,21:34:00,153,65,,0,0,20.5251,1
3885937,21:34:38,21:34:38,154,66,,0,0,20.7995,0
3885937,21:35:35,21:35:35,156,67,,0,0,21.1562,0
3885937,21:36:34,21:36:34,159,68,,0,0,21.5510,0
3885937,21:36:55,21:36:55,160,69,,0,0,21.6792,0
3885937,21:37:55,21:37:55,161,70,,0,0,22.0614,0
3885937,21:38:15,21:38:15,4290,71,,0,0,22.1856,0
3885937,21:39:15,21:39:15,163,72,,0,0,22.5885,0
3885937,21:39:58,21:39:58,6393,73,,0,0,22.8257,0
3885937,21:41:00,21:41:00,13528,74,,1,0,23.2284,1
3885938,20:08:00,20:08:00,1992,1,,0,1,,1
3885938,20:08:53,20:08:53,1930,2,,0,0,0.4395,0
3885938,20:09:51,20:09:51,1932,3,,0,0,0.8932,0
3885938,20:10:44,20:10:44,1934,4,,0,0,1.3108,0
3885938,20:11:42,20:11:42,12234,5,,0,0,1.7699,0
3885938,20:12:31,20:12:31,1937,6,,0,0,2.1927,0
3885938,20:13:33,20:13:33,1939,7,,0,0,2.6949,0
3885938,20:13:59,20:13:59,1940,8,,0,0,2.9063,0
3885938,20:14:24,20:14:24,1941,9,,0,0,3.0861,0
3885938,20:15:00,20:15:00,1942,10,,0,0,3.3478,0
3885938,20:15:51,20:15:51,1943,11,,0,0,3.7952,0
3885938,20:16:49,20:16:49,2007,12,,0,0,4.2563,0
3885938,20:18:00,20:18:00,660,13,,0,0,4.7464,1
3885938,20:19:13,20:19:13,11167,14,,0,0,5.2053,0
3885938,20:20:21,20:20:21,3831,15,,0,0,5.6085,0
3885938,20:21:13,20:21:13,2009,16,,0,0,5.9164,0
3885938,20:22:15,20:22:15,10412,17,,0,0,6.2647,0
3885938,20:23:22,20:23:22,10768,18,,0,0,6.6436,0
3885938,20:23:58,20:23:58,2014,19,,0,0,6.8913,0
3885938,20:24:49,20:24:49,2015,20,,0,0,7.1939,0
3885938,20:25:44,20:25:44,3838,21,,0,0,7.5289,0
3885938,20:27:05,20:27:05,3840,22,,0,0,7.9855,0
3885938,20:28:09,20:28:09,3859,23,,0,0,8.3823,0
3885938,20:28:40,20:28:40,3861,24,,0,0,8.5862,0
3885938,20:31:16,20:31:16,13717,25,,0,0,9.4918,0
3885938,20:33:20,20:33:20,13732,26,,0,0,10.1297,0
3885938,20:33:53,20:33:53,1307,27,,0,0,10.4234,0
3885938,20:36:00,20:36:00,2037,28,,0,0,11.1496,1
3885938,20:36:46,20:36:46,2039,29,,0,0,11.3670,0
3885938,20:37:59,20:37:59,2042,30,,0,0,11.7357,0
3885938,20:39:08,20:39:08,2045,31,,0,0,12.0944,0
3885938,20:40:20,20:40:20,2047,32,,0,0,12.4720,0
3885938,20:41:14,20:41:14,12237,33,,0,0,12.7084,0
3885938,20:41:35,20:41:35,2049,34,,0,0,12.8585,0
3885938,20:42:00,20:42:00,2050,35,,0,0,12.9707,1
3885938,20:43:21,20:43:21,2053,36,,0,0,13.2554,0
3885938,20:44:51,20:44:51,13815,37,,0,0,13.5471,0
3885938,20:47:04,20:47:04,14161,38,,0,0,14.0320,0
3885938,20:47:35,20:47:35,11420,39,,0,0,14.1340,0
3885938,20:50:18,20:50:18,1336,40,,0,0,14.7119,0
3885938,20:51:23,20:51:23,1337,41,,0,0,14.9217,0
3885938,20:52:07,20:52:07,1338,42,,0,0,15.0627,0
3885938,20:52:47,20:52:47,1339,43,,0,0,15.2300,0
3885938,20:53:43,20:53:43,3661,44,,0,0,15.4202,0
3885938,20:54:28,20:54:28,1341,45,,0,0,15.5393,0
3885938,20:55:06,20:55:06,1342,46,,0,0,15.6835,0
3885938,20:56:00,20:56:00,1343,47,,0,0,15.8869,0
3885938,20:57:00,20:57:00,5196,48,,0,0,16.0873,1
3885938,20:58:27,20:58:27,2185,49,,0,0,16.4492,0
3885938,20:59:50,20:59:50,5416,50,,0,0,16.8224,0
3885938,21:00:31,21:00:31,5417,51,,0,0,16.9637,0
3885938,21:02:16,21:02:16,14283,52,,0,0,17.4510,0
3885938,21:04:32,21:04:32,136,53,,0,0,18.0808,0
3885938,21:04:59,21:04:59,137,54,,0,0,18.1870,0
3885938,21:05:29,21:05:29,138,55,,0,0,18.3303,0
3885938,21:06:27,21:06:27,140,56,,0,0,18.5947,0
3885938,21:07:00,21:07:00,141,57,,0,0,18.7279,1
3885938,21:08:08,21:08:08,12180,58,,0,0,19.0242,0
3885938,21:09:22,21:09:22,145,59,,0,0,19.3284,0
3885938,21:09:50,21:09:50,4093,60,,0,0,19.4696,0
3885938,21:10:22,21:10:22,4094,61,,0,0,19.5697,0
3885938,21:11:11,21:11:11,4096,62,,0,0,19.8091,0
3885938,21:12:36,21:12:36,151,63,,0,0,20.1376,0
3885938,21:13:13,21:13:13,152,64,,0,0,20.3469,0
3885938,21:14:00,21:14:00,153,65,,0,0,20.5251,1
3885938,21:14:38,21:14:38,154,66,,0,0,20.7995,0
3885938,21:15:35,21:15:35,156,67,,0,0,21.1562,0
3885938,21:16:34,21:16:34,159,68,,0,0,21.5510,0
3885938,21:16:55,21:16:55,160,69,,0,0,21.6792,0
3885938,21:17:55,21:17:55,161,70,,0,0,22.0614,0
3885938,21:18:15,21:18:15,4290,71,,0,0,22.1856,0
3885938,21:19:15,21:19:15,163,72,,0,0,22.5885,0
3885938,21:19:58,21:19:58,6393,73,,0,0,22.8257,0
3885938,21:21:00,21:21:00,13528,74,,1,0,23.2284,1
3885939,19:48:00,19:48:00,1992,1,,0,1,,1
3885939,19:48:53,19:48:53,1930,2,,0,0,0.4395,0
3885939,19:49:51,19:49:51,1932,3,,0,0,0.8932,0
3885939,19:50:44,19:50:44,1934,4,,0,0,1.3108,0
3885939,19:51:42,19:51:42,12234,5,,0,0,1.7699,0
3885939,19:52:31,19:52:31,1937,6,,0,0,2.1927,0
3885939,19:53:33,19:53:33,1939,7,,0,0,2.6949,0
3885939,19:53:59,19:53:59,1940,8,,0,0,2.9063,0
3885939,19:54:24,19:54:24,1941,9,,0,0,3.0861,0
3885939,19:55:00,19:55:00,1942,10,,0,0,3.3478,0
3885939,19:55:51,19:55:51,1943,11,,0,0,3.7952,0
3885939,19:56:49,19:56:49,2007,12,,0,0,4.2563,0
3885939,19:58:00,19:58:00,660,13,,0,0,4.7464,1
3885939,19:59:13,19:59:13,11167,14,,0,0,5.2053,0
3885939,20:00:21,20:00:21,3831,15,,0,0,5.6085,0
3885939,20:01:13,20:01:13,2009,16,,0,0,5.9164,0
3885939,20:02:15,20:02:15,10412,17,,0,0,6.2647,0
3885939,20:03:22,20:03:22,10768,18,,0,0,6.6436,0
3885939,20:03:58,20:03:58,2014,19,,0,0,6.8913,0
3885939,20:04:49,20:04:49,2015,20,,0,0,7.1939,0
3885939,20:05:44,20:05:44,3838,21,,0,0,7.5289,0
3885939,20:07:05,20:07:05,3840,22,,0,0,7.9855,0
3885939,20:08:09,20:08:09,3859,23,,0,0,8.3823,0
3885939,20:08:40,20:08:40,3861,24,,0,0,8.5862,0
3885939,20:11:16,20:11:16,13717,25,,0,0,9.4918,0
3885939,20:13:20,20:13:20,13732,26,,0,0,10.1297,0
3885939,20:13:53,20:13:53,1307,27,,0,0,10.4234,0
3885939,20:16:00,20:16:00,2037,28,,0,0,11.1496,1
3885939,20:16:46,20:16:46,2039,29,,0,0,11.3670,0
3885939,20:17:59,20:17:59,2042,30,,0,0,11.7357,0
3885939,20:19:08,20:19:08,2045,31,,0,0,12.0944,0
3885939,20:20:20,20:20:20,2047,32,,0,0,12.4720,0
3885939,20:21:14,20:21:14,12237,33,,0,0,12.7084,0
3885939,20:21:35,20:21:35,2049,34,,0,0,12.8585,0
3885939,20:22:00,20:22:00,2050,35,,0,0,12.9707,1
3885939,20:23:21,20:23:21,2053,36,,0,0,13.2554,0
3885939,20:24:51,20:24:51,13815,37,,0,0,13.5471,0
3885939,20:27:04,20:27:04,14161,38,,0,0,14.0320,0
3885939,20:27:35,20:27:35,11420,39,,0,0,14.1340,0
3885939,20:30:18,20:30:18,1336,40,,0,0,14.7119,0
3885939,20:31:23,20:31:23,1337,41,,0,0,14.9217,0
3885939,20:32:07,20:32:07,1338,42,,0,0,15.0627,0
3885939,20:32:47,20:32:47,1339,43,,0,0,15.2300,0
3885939,20:33:43,20:33:43,3661,44,,0,0,15.4202,0
3885939,20:34:28,20:34:28,1341,45,,0,0,15.5393,0
3885939,20:35:06,20:35:06,1342,46,,0,0,15.6835,0
3885939,20:36:00,20:36:00,1343,47,,0,0,15.8869,0
3885939,20:37:00,20:37:00,5196,48,,0,0,16.0873,1
3885939,20:38:27,20:38:27,2185,49,,0,0,16.4492,0
3885939,20:39:50,20:39:50,5416,50,,0,0,16.8224,0
3885939,20:40:31,20:40:31,5417,51,,0,0,16.9637,0
3885939,20:42:16,20:42:16,14283,52,,0,0,17.4510,0
3885939,20:44:32,20:44:32,136,53,,0,0,18.0808,0
3885939,20:44:59,20:44:59,137,54,,0,0,18.1870,0
3885939,20:45:29,20:45:29,138,55,,0,0,18.3303,0
3885939,20:46:27,20:46:27,140,56,,0,0,18.5947,0
3885939,20:47:00,20:47:00,141,57,,0,0,18.7279,1
3885939,20:48:08,20:48:08,12180,58,,0,0,19.0242,0
3885939,20:49:22,20:49:22,145,59,,0,0,19.3284,0
3885939,20:49:50,20:49:50,4093,60,,0,0,19.4696,0
3885939,20:50:22,20:50:22,4094,61,,0,0,19.5697,0
3885939,20:51:11,20:51:11,4096,62,,0,0,19.8091,0
3885939,20:52:36,20:52:36,151,63,,0,0,20.1376,0
3885939,20:53:13,20:53:13,152,64,,0,0,20.3469,0
3885939,20:54:00,20:54:00,153,65,,0,0,20.5251,1
3885939,20:54:38,20:54:38,154,66,,0,0,20.7995,0
3885939,20:55:35,20:55:35,156,67,,0,0,21.1562,0
3885939,20:56:34,20:56:34,159,68,,0,0,21.5510,0
3885939,20:56:55,20:56:55,160,69,,0,0,21.6792,0
3885939,20:57:55,20:57:55,161,70,,0,0,22.0614,0
3885939,20:58:15,20:58:15,4290,71,,0,0,22.1856,0
3885939,20:59:15,20:59:15,163,72,,0,0,22.5885,0
3885939,20:59:58,20:59:58,6393,73,,0,0,22.8257,0
3885939,21:01:00,21:01:00,13528,74,,1,0,23.2284,1
3885940,19:24:00,19:24:00,1992,1,,0,1,,1
3885940,19:24:53,19:24:53,1930,2,,0,0,0.4395,0
3885940,19:25:51,19:25:51,1932,3,,0,0,0.8932,0
3885940,19:26:44,19:26:44,1934,4,,0,0,1.3108,0
3885940,19:27:42,19:27:42,12234,5,,0,0,1.7699,0
3885940,19:28:31,19:28:31,1937,6,,0,0,2.1927,0
3885940,19:29:33,19:29:33,1939,7,,0,0,2.6949,0
3885940,19:29:59,19:29:59,1940,8,,0,0,2.9063,0
3885940,19:30:24,19:30:24,1941,9,,0,0,3.0861,0
3885940,19:31:00,19:31:00,1942,10,,0,0,3.3478,0
3885940,19:31:51,19:31:51,1943,11,,0,0,3.7952,0
3885940,19:32:49,19:32:49,2007,12,,0,0,4.2563,0
3885940,19:34:00,19:34:00,660,13,,0,0,4.7464,1
3885940,19:35:13,19:35:13,11167,14,,0,0,5.2053,0
3885940,19:36:21,19:36:21,3831,15,,0,0,5.6085,0
3885940,19:37:13,19:37:13,2009,16,,0,0,5.9164,0
3885940,19:38:15,19:38:15,10412,17,,0,0,6.2647,0
3885940,19:39:22,19:39:22,10768,18,,0,0,6.6436,0
3885940,19:39:58,19:39:58,2014,19,,0,0,6.8913,0
3885940,19:40:49,19:40:49,2015,20,,0,0,7.1939,0
3885940,19:41:44,19:41:44,3838,21,,0,0,7.5289,0
3885940,19:43:05,19:43:05,3840,22,,0,0,7.9855,0
3885940,19:44:09,19:44:09,3859,23,,0,0,8.3823,0
3885940,19:44:40,19:44:40,3861,24,,0,0,8.5862,0
3885940,19:47:16,19:47:16,13717,25,,0,0,9.4918,0
3885940,19:49:20,19:49:20,13732,26,,0,0,10.1297,0
3885940,19:49:53,19:49:53,1307,27,,0,0,10.4234,0
3885940,19:52:00,19:52:00,2037,28,,0,0,11.1496,1
3885940,19:52:46,19:52:46,2039,29,,0,0,11.3670,0
3885940,19:53:59,19:53:59,2042,30,,0,0,11.7357,0
3885940,19:55:08,19:55:08,2045,31,,0,0,12.0944,0
3885940,19:56:20,19:56:20,2047,32,,0,0,12.4720,0
3885940,19:57:14,19:57:14,12237,33,,0,0,12.7084,0
3885940,19:57:35,19:57:35,2049,34,,0,0,12.8585,0
3885940,19:58:00,19:58:00,2050,35,,0,0,12.9707,1
3885940,19:59:21,19:59:21,2053,36,,0,0,13.2554,0
3885940,20:00:51,20:00:51,13815,37,,0,0,13.5471,0
3885940,20:03:04,20:03:04,14161,38,,0,0,14.0320,0
3885940,20:03:35,20:03:35,11420,39,,0,0,14.1340,0
3885940,20:06:18,20:06:18,1336,40,,0,0,14.7119,0
3885940,20:07:23,20:07:23,1337,41,,0,0,14.9217,0
3885940,20:08:07,20:08:07,1338,42,,0,0,15.0627,0
3885940,20:08:47,20:08:47,1339,43,,0,0,15.2300,0
3885940,20:09:43,20:09:43,3661,44,,0,0,15.4202,0
3885940,20:10:28,20:10:28,1341,45,,0,0,15.5393,0
3885940,20:11:06,20:11:06,1342,46,,0,0,15.6835,0
3885940,20:12:00,20:12:00,1343,47,,0,0,15.8869,0
3885940,20:13:00,20:13:00,5196,48,,0,0,16.0873,1
3885940,20:14:27,20:14:27,2185,49,,0,0,16.4492,0
3885940,20:15:50,20:15:50,5416,50,,0,0,16.8224,0
3885940,20:16:31,20:16:31,5417,51,,0,0,16.9637,0
3885940,20:18:16,20:18:16,14283,52,,0,0,17.4510,0
3885940,20:20:32,20:20:32,136,53,,0,0,18.0808,0
3885940,20:20:59,20:20:59,137,54,,0,0,18.1870,0
3885940,20:21:29,20:21:29,138,55,,0,0,18.3303,0
3885940,20:22:27,20:22:27,140,56,,0,0,18.5947,0
3885940,20:23:00,20:23:00,141,57,,0,0,18.7279,1
3885940,20:24:08,20:24:08,12180,58,,0,0,19.0242,0
3885940,20:25:22,20:25:22,145,59,,0,0,19.3284,0
3885940,20:25:50,20:25:50,4093,60,,0,0,19.4696,0
3885940,20:26:22,20:26:22,4094,61,,0,0,19.5697,0
3885940,20:27:11,20:27:11,4096,62,,0,0,19.8091,0
3885940,20:28:36,20:28:36,151,63,,0,0,20.1376,0
3885940,20:29:13,20:29:13,152,64,,0,0,20.3469,0
3885940,20:30:00,20:30:00,153,65,,0,0,20.5251,1
3885940,20:30:38,20:30:38,154,66,,0,0,20.7995,0
3885940,20:31:35,20:31:35,156,67,,0,0,21.1562,0
3885940,20:32:34,20:32:34,159,68,,0,0,21.5510,0
3885940,20:32:55,20:32:55,160,69,,0,0,21.6792,0
3885940,20:33:55,20:33:55,161,70,,0,0,22.0614,0
3885940,20:34:15,20:34:15,4290,71,,0,0,22.1856,0
3885940,20:35:15,20:35:15,163,72,,0,0,22.5885,0
3885940,20:35:58,20:35:58,6393,73,,0,0,22.8257,0
3885940,20:37:00,20:37:00,13528,74,,1,0,23.2284,1
3885941,19:12:00,19:12:00,1992,1,,0,1,,1
3885941,19:12:53,19:12:53,1930,2,,0,0,0.4395,0
3885941,19:13:51,19:13:51,1932,3,,0,0,0.8932,0
3885941,19:14:44,19:14:44,1934,4,,0,0,1.3108,0
3885941,19:15:42,19:15:42,12234,5,,0,0,1.7699,0
3885941,19:16:31,19:16:31,1937,6,,0,0,2.1927,0
3885941,19:17:33,19:17:33,1939,7,,0,0,2.6949,0
3885941,19:17:59,19:17:59,1940,8,,0,0,2.9063,0
3885941,19:18:24,19:18:24,1941,9,,0,0,3.0861,0
3885941,19:19:00,19:19:00,1942,10,,0,0,3.3478,0
3885941,19:19:51,19:19:51,1943,11,,0,0,3.7952,0
3885941,19:20:49,19:20:49,2007,12,,0,0,4.2563,0
3885941,19:22:00,19:22:00,660,13,,0,0,4.7464,1
3885941,19:23:13,19:23:13,11167,14,,0,0,5.2053,0
3885941,19:24:21,19:24:21,3831,15,,0,0,5.6085,0
3885941,19:25:13,19:25:13,2009,16,,0,0,5.9164,0
3885941,19:26:15,19:26:15,10412,17,,0,0,6.2647,0
3885941,19:27:22,19:27:22,10768,18,,0,0,6.6436,0
3885941,19:27:58,19:27:58,2014,19,,0,0,6.8913,0
3885941,19:28:49,19:28:49,2015,20,,0,0,7.1939,0
3885941,19:29:44,19:29:44,3838,21,,0,0,7.5289,0
3885941,19:31:05,19:31:05,3840,22,,0,0,7.9855,0
3885941,19:32:09,19:32:09,3859,23,,0,0,8.3823,0
3885941,19:32:40,19:32:40,3861,24,,0,0,8.5862,0
3885941,19:35:16,19:35:16,13717,25,,0,0,9.4918,0
3885941,19:37:20,19:37:20,13732,26,,0,0,10.1297,0
3885941,19:37:53,19:37:53,1307,27,,0,0,10.4234,0
3885941,19:40:00,19:40:00,2037,28,,0,0,11.1496,1
3885941,19:40:46,19:40:46,2039,29,,0,0,11.3670,0
3885941,19:41:59,19:41:59,2042,30,,0,0,11.7357,0
3885941,19:43:08,19:43:08,2045,31,,0,0,12.0944,0
3885941,19:44:20,19:44:20,2047,32,,0,0,12.4720,0
3885941,19:45:14,19:45:14,12237,33,,0,0,12.7084,0
3885941,19:45:35,19:45:35,2049,34,,0,0,12.8585,0
3885941,19:46:00,19:46:00,2050,35,,0,0,12.9707,1
3885941,19:47:21,19:47:21,2053,36,,0,0,13.2554,0
3885941,19:48:51,19:48:51,13815,37,,0,0,13.5471,0
3885941,19:51:04,19:51:04,14161,38,,0,0,14.0320,0
3885941,19:51:35,19:51:35,11420,39,,0,0,14.1340,0
3885941,19:54:18,19:54:18,1336,40,,0,0,14.7119,0
3885941,19:55:23,19:55:23,1337,41,,0,0,14.9217,0
3885941,19:56:07,19:56:07,1338,42,,0,0,15.0627,0
3885941,19:56:47,19:56:47,1339,43,,0,0,15.2300,0
3885941,19:57:43,19:57:43,3661,44,,0,0,15.4202,0
3885941,19:58:28,19:58:28,1341,45,,0,0,15.5393,0
3885941,19:59:06,19:59:06,1342,46,,0,0,15.6835,0
3885941,20:00:00,20:00:00,1343,47,,0,0,15.8869,0
3885941,20:01:00,20:01:00,5196,48,,0,0,16.0873,1
3885941,20:02:27,20:02:27,2185,49,,0,0,16.4492,0
3885941,20:03:50,20:03:50,5416,50,,0,0,16.8224,0
3885941,20:04:31,20:04:31,5417,51,,0,0,16.9637,0
3885941,20:06:16,20:06:16,14283,52,,0,0,17.4510,0
3885941,20:08:32,20:08:32,136,53,,0,0,18.0808,0
3885941,20:08:59,20:08:59,137,54,,0,0,18.1870,0
3885941,20:09:29,20:09:29,138,55,,0,0,18.3303,0
3885941,20:10:27,20:10:27,140,56,,0,0,18.5947,0
3885941,20:11:00,20:11:00,141,57,,0,0,18.7279,1
3885941,20:12:08,20:12:08,12180,58,,0,0,19.0242,0
3885941,20:13:22,20:13:22,145,59,,0,0,19.3284,0
3885941,20:13:50,20:13:50,4093,60,,0,0,19.4696,0
3885941,20:14:22,20:14:22,4094,61,,0,0,19.5697,0
3885941,20:15:11,20:15:11,4096,62,,0,0,19.8091,0
3885941,20:16:36,20:16:36,151,63,,0,0,20.1376,0
3885941,20:17:13,20:17:13,152,64,,0,0,20.3469,0
3885941,20:18:00,20:18:00,153,65,,0,0,20.5251,1
3885941,20:18:38,20:18:38,154,66,,0,0,20.7995,0
3885941,20:19:35,20:19:35,156,67,,0,0,21.1562,0
3885941,20:20:34,20:20:34,159,68,,0,0,21.5510,0
3885941,20:20:55,20:20:55,160,69,,0,0,21.6792,0
3885941,20:21:55,20:21:55,161,70,,0,0,22.0614,0
3885941,20:22:15,20:22:15,4290,71,,0,0,22.1856,0
3885941,20:23:15,20:23:15,163,72,,0,0,22.5885,0
3885941,20:23:58,20:23:58,6393,73,,0,0,22.8257,0
3885941,20:25:00,20:25:00,13528,74,,1,0,23.2284,1
3885942,18:51:00,18:51:00,1992,1,,0,1,,1
3885942,18:51:53,18:51:53,1930,2,,0,0,0.4395,0
3885942,18:52:51,18:52:51,1932,3,,0,0,0.8932,0
3885942,18:53:44,18:53:44,1934,4,,0,0,1.3108,0
3885942,18:54:42,18:54:42,12234,5,,0,0,1.7699,0
3885942,18:55:31,18:55:31,1937,6,,0,0,2.1927,0
3885942,18:56:33,18:56:33,1939,7,,0,0,2.6949,0
3885942,18:56:59,18:56:59,1940,8,,0,0,2.9063,0
3885942,18:57:24,18:57:24,1941,9,,0,0,3.0861,0
3885942,18:58:00,18:58:00,1942,10,,0,0,3.3478,0
3885942,18:58:51,18:58:51,1943,11,,0,0,3.7952,0
3885942,18:59:49,18:59:49,2007,12,,0,0,4.2563,0
3885942,19:01:00,19:01:00,660,13,,0,0,4.7464,1
3885942,19:02:13,19:02:13,11167,14,,0,0,5.2053,0
3885942,19:03:21,19:03:21,3831,15,,0,0,5.6085,0
3885942,19:04:13,19:04:13,2009,16,,0,0,5.9164,0
3885942,19:05:15,19:05:15,10412,17,,0,0,6.2647,0
3885942,19:06:22,19:06:22,10768,18,,0,0,6.6436,0
3885942,19:06:58,19:06:58,2014,19,,0,0,6.8913,0
3885942,19:07:49,19:07:49,2015,20,,0,0,7.1939,0
3885942,19:08:44,19:08:44,3838,21,,0,0,7.5289,0
3885942,19:10:05,19:10:05,3840,22,,0,0,7.9855,0
3885942,19:11:09,19:11:09,3859,23,,0,0,8.3823,0
3885942,19:11:40,19:11:40,3861,24,,0,0,8.5862,0
3885942,19:14:16,19:14:16,13717,25,,0,0,9.4918,0
3885942,19:16:20,19:16:20,13732,26,,0,0,10.1297,0
3885942,19:16:53,19:16:53,1307,27,,0,0,10.4234,0
3885942,19:19:00,19:19:00,2037,28,,0,0,11.1496,1
3885942,19:19:46,19:19:46,2039,29,,0,0,11.3670,0
3885942,19:20:59,19:20:59,2042,30,,0,0,11.7357,0
3885942,19:22:08,19:22:08,2045,31,,0,0,12.0944,0
3885942,19:23:20,19:23:20,2047,32,,0,0,12.4720,0
3885942,19:24:14,19:24:14,12237,33,,0,0,12.7084,0
3885942,19:24:35,19:24:35,2049,34,,0,0,12.8585,0
3885942,19:25:00,19:25:00,2050,35,,0,0,12.9707,1
3885942,19:26:21,19:26:21,2053,36,,0,0,13.2554,0
3885942,19:27:51,19:27:51,13815,37,,0,0,13.5471,0
3885942,19:30:04,19:30:04,14161,38,,0,0,14.0320,0
3885942,19:30:35,19:30:35,11420,39,,0,0,14.1340,0
3885942,19:33:18,19:33:18,1336,40,,0,0,14.7119,0
3885942,19:34:23,19:34:23,1337,41,,0,0,14.9217,0
3885942,19:35:07,19:35:07,1338,42,,0,0,15.0627,0
3885942,19:35:47,19:35:47,1339,43,,0,0,15.2300,0
3885942,19:36:43,19:36:43,3661,44,,0,0,15.4202,0
3885942,19:37:28,19:37:28,1341,45,,0,0,15.5393,0
3885942,19:38:06,19:38:06,1342,46,,0,0,15.6835,0
3885942,19:39:00,19:39:00,1343,47,,0,0,15.8869,0
3885942,19:40:00,19:40:00,5196,48,,0,0,16.0873,1
3885942,19:41:27,19:41:27,2185,49,,0,0,16.4492,0
3885942,19:42:50,19:42:50,5416,50,,0,0,16.8224,0
3885942,19:43:31,19:43:31,5417,51,,0,0,16.9637,0
3885942,19:45:16,19:45:16,14283,52,,0,0,17.4510,0
3885942,19:47:32,19:47:32,136,53,,0,0,18.0808,0
3885942,19:47:59,19:47:59,137,54,,0,0,18.1870,0
3885942,19:48:29,19:48:29,138,55,,0,0,18.3303,0
3885942,19:49:27,19:49:27,140,56,,0,0,18.5947,0
3885942,19:50:00,19:50:00,141,57,,0,0,18.7279,1
3885942,19:51:08,19:51:08,12180,58,,0,0,19.0242,0
3885942,19:52:22,19:52:22,145,59,,0,0,19.3284,0
3885942,19:52:50,19:52:50,4093,60,,0,0,19.4696,0
3885942,19:53:22,19:53:22,4094,61,,0,0,19.5697,0
3885942,19:54:11,19:54:11,4096,62,,0,0,19.8091,0
3885942,19:55:36,19:55:36,151,63,,0,0,20.1376,0
3885942,19:56:13,19:56:13,152,64,,0,0,20.3469,0
3885942,19:57:00,19:57:00,153,65,,0,0,20.5251,1
3885942,19:57:38,19:57:38,154,66,,0,0,20.7995,0
3885942,19:58:35,19:58:35,156,67,,0,0,21.1562,0
3885942,19:59:34,19:59:34,159,68,,0,0,21.5510,0
3885942,19:59:55,19:59:55,160,69,,0,0,21.6792,0
3885942,20:00:55,20:00:55,161,70,,0,0,22.0614,0
3885942,20:01:15,20:01:15,4290,71,,0,0,22.1856,0
3885942,20:02:15,20:02:15,163,72,,0,0,22.5885,0
3885942,20:02:58,20:02:58,6393,73,,0,0,22.8257,0
3885942,20:04:00,20:04:00,13528,74,,1,0,23.2284,1
3885943,18:38:00,18:38:00,1992,1,,0,1,,1
3885943,18:38:53,18:38:53,1930,2,,0,0,0.4395,0
3885943,18:39:51,18:39:51,1932,3,,0,0,0.8932,0
3885943,18:40:44,18:40:44,1934,4,,0,0,1.3108,0
3885943,18:41:42,18:41:42,12234,5,,0,0,1.7699,0
3885943,18:42:31,18:42:31,1937,6,,0,0,2.1927,0
3885943,18:43:33,18:43:33,1939,7,,0,0,2.6949,0
3885943,18:43:59,18:43:59,1940,8,,0,0,2.9063,0
3885943,18:44:24,18:44:24,1941,9,,0,0,3.0861,0
3885943,18:45:00,18:45:00,1942,10,,0,0,3.3478,0
3885943,18:45:51,18:45:51,1943,11,,0,0,3.7952,0
3885943,18:46:49,18:46:49,2007,12,,0,0,4.2563,0
3885943,18:48:00,18:48:00,660,13,,0,0,4.7464,1
3885943,18:49:13,18:49:13,11167,14,,0,0,5.2053,0
3885943,18:50:21,18:50:21,3831,15,,0,0,5.6085,0
3885943,18:51:13,18:51:13,2009,16,,0,0,5.9164,0
3885943,18:52:15,18:52:15,10412,17,,0,0,6.2647,0
3885943,18:53:22,18:53:22,10768,18,,0,0,6.6436,0
3885943,18:53:58,18:53:58,2014,19,,0,0,6.8913,0
3885943,18:54:49,18:54:49,2015,20,,0,0,7.1939,0
3885943,18:55:44,18:55:44,3838,21,,0,0,7.5289,0
3885943,18:57:05,18:57:05,3840,22,,0,0,7.9855,0
3885943,18:58:09,18:58:09,3859,23,,0,0,8.3823,0
3885943,18:58:40,18:58:40,3861,24,,0,0,8.5862,0
3885943,19:01:16,19:01:16,13717,25,,0,0,9.4918,0
3885943,19:03:20,19:03:20,13732,26,,0,0,10.1297,0
3885943,19:03:53,19:03:53,1307,27,,0,0,10.4234,0
3885943,19:06:00,19:06:00,2037,28,,0,0,11.1496,1
3885943,19:06:46,19:06:46,2039,29,,0,0,11.3670,0
3885943,19:07:59,19:07:59,2042,30,,0,0,11.7357,0
3885943,19:09:08,19:09:08,2045,31,,0,0,12.0944,0
3885943,19:10:20,19:10:20,2047,32,,0,0,12.4720,0
3885943,19:11:14,19:11:14,12237,33,,0,0,12.7084,0
3885943,19:11:35,19:11:35,2049,34,,0,0,12.8585,0
3885943,19:12:00,19:12:00,2050,35,,0,0,12.9707,1
3885943,19:13:21,19:13:21,2053,36,,0,0,13.2554,0
3885943,19:14:51,19:14:51,13815,37,,0,0,13.5471,0
3885943,19:17:04,19:17:04,14161,38,,0,0,14.0320,0
3885943,19:17:35,19:17:35,11420,39,,0,0,14.1340,0
3885943,19:20:18,19:20:18,1336,40,,0,0,14.7119,0
3885943,19:21:23,19:21:23,1337,41,,0,0,14.9217,0
3885943,19:22:07,19:22:07,1338,42,,0,0,15.0627,0
3885943,19:22:47,19:22:47,1339,43,,0,0,15.2300,0
3885943,19:23:43,19:23:43,3661,44,,0,0,15.4202,0
3885943,19:24:28,19:24:28,1341,45,,0,0,15.5393,0
3885943,19:25:06,19:25:06,1342,46,,0,0,15.6835,0
3885943,19:26:00,19:26:00,1343,47,,0,0,15.8869,0
3885943,19:27:00,19:27:00,5196,48,,0,0,16.0873,1
3885943,19:28:27,19:28:27,2185,49,,0,0,16.4492,0
3885943,19:29:50,19:29:50,5416,50,,0,0,16.8224,0
3885943,19:30:31,19:30:31,5417,51,,0,0,16.9637,0
3885943,19:32:16,19:32:16,14283,52,,0,0,17.4510,0
3885943,19:34:32,19:34:32,136,53,,0,0,18.0808,0
3885943,19:34:59,19:34:59,137,54,,0,0,18.1870,0
3885943,19:35:29,19:35:29,138,55,,0,0,18.3303,0
3885943,19:36:27,19:36:27,140,56,,0,0,18.5947,0
3885943,19:37:00,19:37:00,141,57,,0,0,18.7279,1
3885943,19:38:08,19:38:08,12180,58,,0,0,19.0242,0
3885943,19:39:22,19:39:22,145,59,,0,0,19.3284,0
3885943,19:39:50,19:39:50,4093,60,,0,0,19.4696,0
3885943,19:40:22,19:40:22,4094,61,,0,0,19.5697,0
3885943,19:41:11,19:41:11,4096,62,,0,0,19.8091,0
3885943,19:42:36,19:42:36,151,63,,0,0,20.1376,0
3885943,19:43:13,19:43:13,152,64,,0,0,20.3469,0
3885943,19:44:00,19:44:00,153,65,,0,0,20.5251,1
3885943,19:44:38,19:44:38,154,66,,0,0,20.7995,0
3885943,19:45:35,19:45:35,156,67,,0,0,21.1562,0
3885943,19:46:34,19:46:34,159,68,,0,0,21.5510,0
3885943,19:46:55,19:46:55,160,69,,0,0,21.6792,0
3885943,19:47:55,19:47:55,161,70,,0,0,22.0614,0
3885943,19:48:15,19:48:15,4290,71,,0,0,22.1856,0
3885943,19:49:15,19:49:15,163,72,,0,0,22.5885,0
3885943,19:49:58,19:49:58,6393,73,,0,0,22.8257,0
3885943,19:51:00,19:51:00,13528,74,,1,0,23.2284,1
3885944,18:25:00,18:25:00,1992,1,,0,1,,1
3885944,18:25:53,18:25:53,1930,2,,0,0,0.4395,0
3885944,18:26:51,18:26:51,1932,3,,0,0,0.8932,0
3885944,18:27:44,18:27:44,1934,4,,0,0,1.3108,0
3885944,18:28:42,18:28:42,12234,5,,0,0,1.7699,0
3885944,18:29:31,18:29:31,1937,6,,0,0,2.1927,0
3885944,18:30:33,18:30:33,1939,7,,0,0,2.6949,0
3885944,18:30:59,18:30:59,1940,8,,0,0,2.9063,0
3885944,18:31:24,18:31:24,1941,9,,0,0,3.0861,0
3885944,18:32:00,18:32:00,1942,10,,0,0,3.3478,0
3885944,18:32:51,18:32:51,1943,11,,0,0,3.7952,0
3885944,18:33:49,18:33:49,2007,12,,0,0,4.2563,0
3885944,18:35:00,18:35:00,660,13,,0,0,4.7464,1
3885944,18:36:13,18:36:13,11167,14,,0,0,5.2053,0
3885944,18:37:21,18:37:21,3831,15,,0,0,5.6085,0
3885944,18:38:13,18:38:13,2009,16,,0,0,5.9164,0
3885944,18:39:15,18:39:15,10412,17,,0,0,6.2647,0
3885944,18:40:22,18:40:22,10768,18,,0,0,6.6436,0
3885944,18:40:58,18:40:58,2014,19,,0,0,6.8913,0
3885944,18:41:49,18:41:49,2015,20,,0,0,7.1939,0
3885944,18:42:44,18:42:44,3838,21,,0,0,7.5289,0
3885944,18:44:05,18:44:05,3840,22,,0,0,7.9855,0
3885944,18:45:09,18:45:09,3859,23,,0,0,8.3823,0
3885944,18:45:40,18:45:40,3861,24,,0,0,8.5862,0
3885944,18:48:16,18:48:16,13717,25,,0,0,9.4918,0
3885944,18:50:20,18:50:20,13732,26,,0,0,10.1297,0
3885944,18:50:53,18:50:53,1307,27,,0,0,10.4234,0
3885944,18:53:00,18:53:00,2037,28,,0,0,11.1496,1
3885944,18:53:46,18:53:46,2039,29,,0,0,11.3670,0
3885944,18:54:59,18:54:59,2042,30,,0,0,11.7357,0
3885944,18:56:08,18:56:08,2045,31,,0,0,12.0944,0
3885944,18:57:20,18:57:20,2047,32,,0,0,12.4720,0
3885944,18:58:14,18:58:14,12237,33,,0,0,12.7084,0
3885944,18:58:35,18:58:35,2049,34,,0,0,12.8585,0
3885944,18:59:00,18:59:00,2050,35,,0,0,12.9707,1
3885944,19:00:21,19:00:21,2053,36,,0,0,13.2554,0
3885944,19:01:51,19:01:51,13815,37,,0,0,13.5471,0
3885944,19:04:04,19:04:04,14161,38,,0,0,14.0320,0
3885944,19:04:35,19:04:35,11420,39,,0,0,14.1340,0
3885944,19:07:18,19:07:18,1336,40,,0,0,14.7119,0
3885944,19:08:23,19:08:23,1337,41,,0,0,14.9217,0
3885944,19:09:07,19:09:07,1338,42,,0,0,15.0627,0
3885944,19:09:47,19:09:47,1339,43,,0,0,15.2300,0
3885944,19:10:43,19:10:43,3661,44,,0,0,15.4202,0
3885944,19:11:28,19:11:28,1341,45,,0,0,15.5393,0
3885944,19:12:06,19:12:06,1342,46,,0,0,15.6835,0
3885944,19:13:00,19:13:00,1343,47,,0,0,15.8869,0
3885944,19:14:00,19:14:00,5196,48,,0,0,16.0873,1
3885944,19:15:27,19:15:27,2185,49,,0,0,16.4492,0
3885944,19:16:50,19:16:50,5416,50,,0,0,16.8224,0
3885944,19:17:31,19:17:31,5417,51,,0,0,16.9637,0
3885944,19:19:16,19:19:16,14283,52,,0,0,17.4510,0
3885944,19:21:32,19:21:32,136,53,,0,0,18.0808,0
3885944,19:21:59,19:21:59,137,54,,0,0,18.1870,0
3885944,19:22:29,19:22:29,138,55,,0,0,18.3303,0
3885944,19:23:27,19:23:27,140,56,,0,0,18.5947,0
3885944,19:24:00,19:24:00,141,57,,0,0,18.7279,1
3885944,19:25:08,19:25:08,12180,58,,0,0,19.0242,0
3885944,19:26:22,19:26:22,145,59,,0,0,19.3284,0
3885944,19:26:50,19:26:50,4093,60,,0,0,19.4696,0
3885944,19:27:22,19:27:22,4094,61,,0,0,19.5697,0
3885944,19:28:11,19:28:11,4096,62,,0,0,19.8091,0
3885944,19:29:36,19:29:36,151,63,,0,0,20.1376,0
3885944,19:30:13,19:30:13,152,64,,0,0,20.3469,0
3885944,19:31:00,19:31:00,153,65,,0,0,20.5251,1
3885944,19:31:38,19:31:38,154,66,,0,0,20.7995,0
3885944,19:32:35,19:32:35,156,67,,0,0,21.1562,0
3885944,19:33:34,19:33:34,159,68,,0,0,21.5510,0
3885944,19:33:55,19:33:55,160,69,,0,0,21.6792,0
3885944,19:34:55,19:34:55,161,70,,0,0,22.0614,0
3885944,19:35:15,19:35:15,4290,71,,0,0,22.1856,0
3885944,19:36:15,19:36:15,163,72,,0,0,22.5885,0
3885944,19:36:58,19:36:58,6393,73,,0,0,22.8257,0
3885944,19:38:00,19:38:00,13528,74,,1,0,23.2284,1
3885945,18:06:00,18:06:00,1992,1,,0,1,,1
3885945,18:06:53,18:06:53,1930,2,,0,0,0.4395,0
3885945,18:07:51,18:07:51,1932,3,,0,0,0.8932,0
3885945,18:08:44,18:08:44,1934,4,,0,0,1.3108,0
3885945,18:09:42,18:09:42,12234,5,,0,0,1.7699,0
3885945,18:10:31,18:10:31,1937,6,,0,0,2.1927,0
3885945,18:11:33,18:11:33,1939,7,,0,0,2.6949,0
3885945,18:11:59,18:11:59,1940,8,,0,0,2.9063,0
3885945,18:12:24,18:12:24,1941,9,,0,0,3.0861,0
3885945,18:13:00,18:13:00,1942,10,,0,0,3.3478,0
3885945,18:13:51,18:13:51,1943,11,,0,0,3.7952,0
3885945,18:14:49,18:14:49,2007,12,,0,0,4.2563,0
3885945,18:16:00,18:16:00,660,13,,0,0,4.7464,1
3885945,18:17:13,18:17:13,11167,14,,0,0,5.2053,0
3885945,18:18:21,18:18:21,3831,15,,0,0,5.6085,0
3885945,18:19:13,18:19:13,2009,16,,0,0,5.9164,0
3885945,18:20:15,18:20:15,10412,17,,0,0,6.2647,0
3885945,18:21:22,18:21:22,10768,18,,0,0,6.6436,0
3885945,18:21:58,18:21:58,2014,19,,0,0,6.8913,0
3885945,18:22:49,18:22:49,2015,20,,0,0,7.1939,0
3885945,18:23:44,18:23:44,3838,21,,0,0,7.5289,0
3885945,18:25:05,18:25:05,3840,22,,0,0,7.9855,0
3885945,18:26:09,18:26:09,3859,23,,0,0,8.3823,0
3885945,18:26:40,18:26:40,3861,24,,0,0,8.5862,0
3885945,18:29:16,18:29:16,13717,25,,0,0,9.4918,0
3885945,18:31:20,18:31:20,13732,26,,0,0,10.1297,0
3885945,18:31:53,18:31:53,1307,27,,0,0,10.4234,0
3885945,18:34:00,18:34:00,2037,28,,0,0,11.1496,1
3885945,18:34:46,18:34:46,2039,29,,0,0,11.3670,0
3885945,18:35:59,18:35:59,2042,30,,0,0,11.7357,0
3885945,18:37:08,18:37:08,2045,31,,0,0,12.0944,0
3885945,18:38:20,18:38:20,2047,32,,0,0,12.4720,0
3885945,18:39:14,18:39:14,12237,33,,0,0,12.7084,0
3885945,18:39:35,18:39:35,2049,34,,0,0,12.8585,0
3885945,18:40:00,18:40:00,2050,35,,0,0,12.9707,1
3885945,18:41:21,18:41:21,2053,36,,0,0,13.2554,0
3885945,18:42:51,18:42:51,13815,37,,0,0,13.5471,0
3885945,18:45:04,18:45:04,14161,38,,0,0,14.0320,0
3885945,18:45:35,18:45:35,11420,39,,0,0,14.1340,0
3885945,18:48:18,18:48:18,1336,40,,0,0,14.7119,0
3885945,18:49:23,18:49:23,1337,41,,0,0,14.9217,0
3885945,18:50:07,18:50:07,1338,42,,0,0,15.0627,0
3885945,18:50:47,18:50:47,1339,43,,0,0,15.2300,0
3885945,18:51:43,18:51:43,3661,44,,0,0,15.4202,0
3885945,18:52:28,18:52:28,1341,45,,0,0,15.5393,0
3885945,18:53:06,18:53:06,1342,46,,0,0,15.6835,0
3885945,18:54:00,18:54:00,1343,47,,0,0,15.8869,0
3885945,18:55:00,18:55:00,5196,48,,0,0,16.0873,1
3885945,18:56:27,18:56:27,2185,49,,0,0,16.4492,0
3885945,18:57:50,18:57:50,5416,50,,0,0,16.8224,0
3885945,18:58:31,18:58:31,5417,51,,0,0,16.9637,0
3885945,19:00:16,19:00:16,14283,52,,0,0,17.4510,0
3885945,19:02:32,19:02:32,136,53,,0,0,18.0808,0
3885945,19:02:59,19:02:59,137,54,,0,0,18.1870,0
3885945,19:03:29,19:03:29,138,55,,0,0,18.3303,0
3885945,19:04:27,19:04:27,140,56,,0,0,18.5947,0
3885945,19:05:00,19:05:00,141,57,,0,0,18.7279,1
3885945,19:06:08,19:06:08,12180,58,,0,0,19.0242,0
3885945,19:07:22,19:07:22,145,59,,0,0,19.3284,0
3885945,19:07:50,19:07:50,4093,60,,0,0,19.4696,0
3885945,19:08:22,19:08:22,4094,61,,0,0,19.5697,0
3885945,19:09:11,19:09:11,4096,62,,0,0,19.8091,0
3885945,19:10:36,19:10:36,151,63,,0,0,20.1376,0
3885945,19:11:13,19:11:13,152,64,,0,0,20.3469,0
3885945,19:12:00,19:12:00,153,65,,0,0,20.5251,1
3885945,19:12:38,19:12:38,154,66,,0,0,20.7995,0
3885945,19:13:35,19:13:35,156,67,,0,0,21.1562,0
3885945,19:14:34,19:14:34,159,68,,0,0,21.5510,0
3885945,19:14:55,19:14:55,160,69,,0,0,21.6792,0
3885945,19:15:55,19:15:55,161,70,,0,0,22.0614,0
3885945,19:16:15,19:16:15,4290,71,,0,0,22.1856,0
3885945,19:17:15,19:17:15,163,72,,0,0,22.5885,0
3885945,19:17:58,19:17:58,6393,73,,0,0,22.8257,0
3885945,19:19:00,19:19:00,13528,74,,1,0,23.2284,1
3885946,17:56:00,17:56:00,1992,1,,0,1,,1
3885946,17:56:59,17:56:59,1930,2,,0,0,0.4395,0
3885946,17:58:03,17:58:03,1932,3,,0,0,0.8932,0
3885946,17:59:02,17:59:02,1934,4,,0,0,1.3108,0
3885946,18:00:06,18:00:06,12234,5,,0,0,1.7699,0
3885946,18:01:00,18:01:00,1937,6,,0,0,2.1927,0
3885946,18:02:08,18:02:08,1939,7,,0,0,2.6949,0
3885946,18:02:36,18:02:36,1940,8,,0,0,2.9063,0
3885946,18:03:04,18:03:04,1941,9,,0,0,3.0861,0
3885946,18:03:44,18:03:44,1942,10,,0,0,3.3478,0
3885946,18:04:41,18:04:41,1943,11,,0,0,3.7952,0
3885946,18:05:45,18:05:45,2007,12,,0,0,4.2563,0
3885946,18:07:00,18:07:00,660,13,,0,0,4.7464,1
3885946,18:08:21,18:08:21,11167,14,,0,0,5.2053,0
3885946,18:09:37,18:09:37,3831,15,,0,0,5.6085,0
3885946,18:10:35,18:10:35,2009,16,,0,0,5.9164,0
3885946,18:11:44,18:11:44,10412,17,,0,0,6.2647,0
3885946,18:12:59,18:12:59,10768,18,,0,0,6.6436,0
3885946,18:13:39,18:13:39,2014,19,,0,0,6.8913,0
3885946,18:14:36,18:14:36,2015,20,,0,0,7.1939,0
3885946,18:15:37,18:15:37,3838,21,,0,0,7.5289,0
3885946,18:17:07,18:17:07,3840,22,,0,0,7.9855,0
3885946,18:18:19,18:18:19,3859,23,,0,0,8.3823,0
3885946,18:18:53,18:18:53,3861,24,,0,0,8.5862,0
3885946,18:21:47,18:21:47,13717,25,,0,0,9.4918,0
3885946,18:24:05,18:24:05,13732,26,,0,0,10.1297,0
3885946,18:24:42,18:24:42,1307,27,,0,0,10.4234,0
3885946,18:27:00,18:27:00,2037,28,,0,0,11.1496,1
3885946,18:27:53,18:27:53,2039,29,,0,0,11.3670,0
3885946,18:29:18,18:29:18,2042,30,,0,0,11.7357,0
3885946,18:30:39,18:30:39,2045,31,,0,0,12.0944,0
3885946,18:32:03,18:32:03,2047,32,,0,0,12.4720,0
3885946,18:33:06,18:33:06,12237,33,,0,0,12.7084,0
3885946,18:33:31,18:33:31,2049,34,,0,0,12.8585,0
3885946,18:34:00,18:34:00,2050,35,,0,0,12.9707,1
3885946,18:35:27,18:35:27,2053,36,,0,0,13.2554,0
3885946,18:37:04,18:37:04,13815,37,,0,0,13.5471,0
3885946,18:39:26,18:39:26,14161,38,,0,0,14.0320,0
3885946,18:39:59,18:39:59,11420,39,,0,0,14.1340,0
3885946,18:42:53,18:42:53,1336,40,,0,0,14.7119,0
3885946,18:44:02,18:44:02,1337,41,,0,0,14.9217,0
3885946,18:44:49,18:44:49,1338,42,,0,0,15.0627,0
3885946,18:45:31,18:45:31,1339,43,,0,0,15.2300,0
3885946,18:46:31,18:46:31,3661,44,,0,0,15.4202,0
3885946,18:47:19,18:47:19,1341,45,,0,0,15.5393,0
3885946,18:47:59,18:47:59,1342,46,,0,0,15.6835,0
3885946,18:48:57,18:48:57,1343,47,,0,0,15.8869,0
3885946,18:50:00,18:50:00,5196,48,,0,0,16.0873,1
3885946,18:51:27,18:51:27,2185,49,,0,0,16.4492,0
3885946,18:52:50,18:52:50,5416,50,,0,0,16.8224,0
3885946,18:53:31,18:53:31,5417,51,,0,0,16.9637,0
3885946,18:55:16,18:55:16,14283,52,,0,0,17.4510,0
3885946,18:57:32,18:57:32,136,53,,0,0,18.0808,0
3885946,18:57:59,18:57:59,137,54,,0,0,18.1870,0
3885946,18:58:29,18:58:29,138,55,,0,0,18.3303,0
3885946,18:59:27,18:59:27,140,56,,0,0,18.5947,0
3885946,19:00:00,19:00:00,141,57,,0,0,18.7279,1
3885946,19:00:58,19:00:58,12180,58,,0,0,19.0242,0
3885946,19:02:01,19:02:01,145,59,,0,0,19.3284,0
3885946,19:02:25,19:02:25,4093,60,,0,0,19.4696,0
3885946,19:02:52,19:02:52,4094,61,,0,0,19.5697,0
3885946,19:03:34,19:03:34,4096,62,,0,0,19.8091,0
3885946,19:04:47,19:04:47,151,63,,0,0,20.1376,0
3885946,19:05:19,19:05:19,152,64,,0,0,20.3469,0
3885946,19:06:00,19:06:00,153,65,,0,0,20.5251,1
3885946,19:06:55,19:06:55,154,66,,0,0,20.7995,0
3885946,19:08:17,19:08:17,156,67,,0,0,21.1562,0
3885946,19:09:41,19:09:41,159,68,,0,0,21.5510,0
3885946,19:10:11,19:10:11,160,69,,0,0,21.6792,0
3885946,19:11:37,19:11:37,161,70,,0,0,22.0614,0
3885946,19:12:06,19:12:06,4290,71,,0,0,22.1856,0
3885946,19:13:32,19:13:32,163,72,,0,0,22.5885,0
3885946,19:14:33,19:14:33,6393,73,,0,0,22.8257,0
3885946,19:16:00,19:16:00,13528,74,,1,0,23.2284,1
3885947,17:46:00,17:46:00,1992,1,,0,1,,1
3885947,17:46:59,17:46:59,1930,2,,0,0,0.4395,0
3885947,17:48:03,17:48:03,1932,3,,0,0,0.8932,0
3885947,17:49:02,17:49:02,1934,4,,0,0,1.3108,0
3885947,17:50:06,17:50:06,12234,5,,0,0,1.7699,0
3885947,17:51:00,17:51:00,1937,6,,0,0,2.1927,0
3885947,17:52:08,17:52:08,1939,7,,0,0,2.6949,0
3885947,17:52:36,17:52:36,1940,8,,0,0,2.9063,0
3885947,17:53:04,17:53:04,1941,9,,0,0,3.0861,0
3885947,17:53:44,17:53:44,1942,10,,0,0,3.3478,0
3885947,17:54:41,17:54:41,1943,11,,0,0,3.7952,0
3885947,17:55:45,17:55:45,2007,12,,0,0,4.2563,0
3885947,17:57:00,17:57:00,660,13,,0,0,4.7464,1
3885947,17:58:21,17:58:21,11167,14,,0,0,5.2053,0
3885947,17:59:37,17:59:37,3831,15,,0,0,5.6085,0
3885947,18:00:35,18:00:35,2009,16,,0,0,5.9164,0
3885947,18:01:44,18:01:44,10412,17,,0,0,6.2647,0
3885947,18:02:59,18:02:59,10768,18,,0,0,6.6436,0
3885947,18:03:39,18:03:39,2014,19,,0,0,6.8913,0
3885947,18:04:36,18:04:36,2015,20,,0,0,7.1939,0
3885947,18:05:37,18:05:37,3838,21,,0,0,7.5289,0
3885947,18:07:07,18:07:07,3840,22,,0,0,7.9855,0
3885947,18:08:19,18:08:19,3859,23,,0,0,8.3823,0
3885947,18:08:53,18:08:53,3861,24,,0,0,8.5862,0
3885947,18:11:47,18:11:47,13717,25,,0,0,9.4918,0
3885947,18:14:05,18:14:05,13732,26,,0,0,10.1297,0
3885947,18:14:42,18:14:42,1307,27,,0,0,10.4234,0
3885947,18:17:00,18:17:00,2037,28,,0,0,11.1496,1
3885947,18:17:53,18:17:53,2039,29,,0,0,11.3670,0
3885947,18:19:18,18:19:18,2042,30,,0,0,11.7357,0
3885947,18:20:39,18:20:39,2045,31,,0,0,12.0944,0
3885947,18:22:03,18:22:03,2047,32,,0,0,12.4720,0
3885947,18:23:06,18:23:06,12237,33,,0,0,12.7084,0
3885947,18:23:31,18:23:31,2049,34,,0,0,12.8585,0
3885947,18:24:00,18:24:00,2050,35,,0,0,12.9707,1
3885947,18:25:27,18:25:27,2053,36,,0,0,13.2554,0
3885947,18:27:04,18:27:04,13815,37,,0,0,13.5471,0
3885947,18:29:26,18:29:26,14161,38,,0,0,14.0320,0
3885947,18:29:59,18:29:59,11420,39,,0,0,14.1340,0
3885947,18:32:53,18:32:53,1336,40,,0,0,14.7119,0
3885947,18:34:02,18:34:02,1337,41,,0,0,14.9217,0
3885947,18:34:49,18:34:49,1338,42,,0,0,15.0627,0
3885947,18:35:31,18:35:31,1339,43,,0,0,15.2300,0
3885947,18:36:31,18:36:31,3661,44,,0,0,15.4202,0
3885947,18:37:19,18:37:19,1341,45,,0,0,15.5393,0
3885947,18:37:59,18:37:59,1342,46,,0,0,15.6835,0
3885947,18:38:57,18:38:57,1343,47,,0,0,15.8869,0
3885947,18:40:00,18:40:00,5196,48,,0,0,16.0873,1
3885947,18:41:27,18:41:27,2185,49,,0,0,16.4492,0
3885947,18:42:50,18:42:50,5416,50,,0,0,16.8224,0
3885947,18:43:31,18:43:31,5417,51,,0,0,16.9637,0
3885947,18:45:16,18:45:16,14283,52,,0,0,17.4510,0
3885947,18:47:32,18:47:32,136,53,,0,0,18.0808,0
3885947,18:47:59,18:47:59,137,54,,0,0,18.1870,0
3885947,18:48:29,18:48:29,138,55,,0,0,18.3303,0
3885947,18:49:27,18:49:27,140,56,,0,0,18.5947,0
3885947,18:50:00,18:50:00,141,57,,0,0,18.7279,1
3885947,18:50:58,18:50:58,12180,58,,0,0,19.0242,0
3885947,18:52:01,18:52:01,145,59,,0,0,19.3284,0
3885947,18:52:25,18:52:25,4093,60,,0,0,19.4696,0
3885947,18:52:52,18:52:52,4094,61,,0,0,19.5697,0
3885947,18:53:34,18:53:34,4096,62,,0,0,19.8091,0
3885947,18:54:47,18:54:47,151,63,,0,0,20.1376,0
3885947,18:55:19,18:55:19,152,64,,0,0,20.3469,0
3885947,18:56:00,18:56:00,153,65,,0,0,20.5251,1
3885947,18:56:55,18:56:55,154,66,,0,0,20.7995,0
3885947,18:58:17,18:58:17,156,67,,0,0,21.1562,0
3885947,18:59:41,18:59:41,159,68,,0,0,21.5510,0
3885947,19:00:11,19:00:11,160,69,,0,0,21.6792,0
3885947,19:01:37,19:01:37,161,70,,0,0,22.0614,0
3885947,19:02:06,19:02:06,4290,71,,0,0,22.1856,0
3885947,19:03:32,19:03:32,163,72,,0,0,22.5885,0
3885947,19:04:33,19:04:33,6393,73,,0,0,22.8257,0
3885947,19:06:00,19:06:00,13528,74,,1,0,23.2284,1
3885948,15:12:00,15:12:00,1992,1,,0,1,,1
3885948,15:12:59,15:12:59,1930,2,,0,0,0.4395,0
3885948,15:14:03,15:14:03,1932,3,,0,0,0.8932,0
3885948,15:15:02,15:15:02,1934,4,,0,0,1.3108,0
3885948,15:16:06,15:16:06,12234,5,,0,0,1.7699,0
3885948,15:17:00,15:17:00,1937,6,,0,0,2.1927,0
3885948,15:18:08,15:18:08,1939,7,,0,0,2.6949,0
3885948,15:18:36,15:18:36,1940,8,,0,0,2.9063,0
3885948,15:19:04,15:19:04,1941,9,,0,0,3.0861,0
3885948,15:19:44,15:19:44,1942,10,,0,0,3.3478,0
3885948,15:20:41,15:20:41,1943,11,,0,0,3.7952,0
3885948,15:21:45,15:21:45,2007,12,,0,0,4.2563,0
3885948,15:23:00,15:23:00,660,13,,0,0,4.7464,1
3885948,15:24:21,15:24:21,11167,14,,0,0,5.2053,0
3885948,15:25:37,15:25:37,3831,15,,0,0,5.6085,0
3885948,15:26:35,15:26:35,2009,16,,0,0,5.9164,0
3885948,15:27:44,15:27:44,10412,17,,0,0,6.2647,0
3885948,15:28:59,15:28:59,10768,18,,0,0,6.6436,0
3885948,15:29:39,15:29:39,2014,19,,0,0,6.8913,0
3885948,15:30:36,15:30:36,2015,20,,0,0,7.1939,0
3885948,15:31:37,15:31:37,3838,21,,0,0,7.5289,0
3885948,15:33:07,15:33:07,3840,22,,0,0,7.9855,0
3885948,15:34:19,15:34:19,3859,23,,0,0,8.3823,0
3885948,15:34:53,15:34:53,3861,24,,0,0,8.5862,0
3885948,15:37:47,15:37:47,13717,25,,0,0,9.4918,0
3885948,15:40:05,15:40:05,13732,26,,0,0,10.1297,0
3885948,15:40:42,15:40:42,1307,27,,0,0,10.4234,0
3885948,15:43:00,15:43:00,2037,28,,0,0,11.1496,1
3885948,15:43:53,15:43:53,2039,29,,0,0,11.3670,0
3885948,15:45:18,15:45:18,2042,30,,0,0,11.7357,0
3885948,15:46:39,15:46:39,2045,31,,0,0,12.0944,0
3885948,15:48:03,15:48:03,2047,32,,0,0,12.4720,0
3885948,15:49:06,15:49:06,12237,33,,0,0,12.7084,0
3885948,15:49:31,15:49:31,2049,34,,0,0,12.8585,0
3885948,15:50:00,15:50:00,2050,35,,0,0,12.9707,1
3885948,15:51:27,15:51:27,2053,36,,0,0,13.2554,0
3885948,15:53:04,15:53:04,13815,37,,0,0,13.5471,0
3885948,15:55:26,15:55:26,14161,38,,0,0,14.0320,0
3885948,15:55:59,15:55:59,11420,39,,0,0,14.1340,0
3885948,15:58:53,15:58:53,1336,40,,0,0,14.7119,0
3885948,16:00:02,16:00:02,1337,41,,0,0,14.9217,0
3885948,16:00:49,16:00:49,1338,42,,0,0,15.0627,0
3885948,16:01:31,16:01:31,1339,43,,0,0,15.2300,0
3885948,16:02:31,16:02:31,3661,44,,0,0,15.4202,0
3885948,16:03:19,16:03:19,1341,45,,0,0,15.5393,0
3885948,16:03:59,16:03:59,1342,46,,0,0,15.6835,0
3885948,16:04:57,16:04:57,1343,47,,0,0,15.8869,0
3885948,16:06:00,16:06:00,5196,48,,0,0,16.0873,1
3885948,16:07:27,16:07:27,2185,49,,0,0,16.4492,0
3885948,16:08:50,16:08:50,5416,50,,0,0,16.8224,0
3885948,16:09:31,16:09:31,5417,51,,0,0,16.9637,0
3885948,16:11:16,16:11:16,14283,52,,0,0,17.4510,0
3885948,16:13:32,16:13:32,136,53,,0,0,18.0808,0
3885948,16:13:59,16:13:59,137,54,,0,0,18.1870,0
3885948,16:14:29,16:14:29,138,55,,0,0,18.3303,0
3885948,16:15:27,16:15:27,140,56,,0,0,18.5947,0
3885948,16:16:00,16:16:00,141,57,,0,0,18.7279,1
3885948,16:16:58,16:16:58,12180,58,,0,0,19.0242,0
3885948,16:18:01,16:18:01,145,59,,0,0,19.3284,0
3885948,16:18:25,16:18:25,4093,60,,0,0,19.4696,0
3885948,16:18:52,16:18:52,4094,61,,0,0,19.5697,0
3885948,16:19:34,16:19:34,4096,62,,0,0,19.8091,0
3885948,16:20:47,16:20:47,151,63,,0,0,20.1376,0
3885948,16:21:19,16:21:19,152,64,,0,0,20.3469,0
3885948,16:22:00,16:22:00,153,65,,0,0,20.5251,1
3885948,16:22:55,16:22:55,154,66,,0,0,20.7995,0
3885948,16:24:17,16:24:17,156,67,,0,0,21.1562,0
3885948,16:25:41,16:25:41,159,68,,0,0,21.5510,0
3885948,16:26:11,16:26:11,160,69,,0,0,21.6792,0
3885948,16:27:37,16:27:37,161,70,,0,0,22.0614,0
3885948,16:28:06,16:28:06,4290,71,,0,0,22.1856,0
3885948,16:29:32,16:29:32,163,72,,0,0,22.5885,0
3885948,16:30:33,16:30:33,6393,73,,0,0,22.8257,0
3885948,16:32:00,16:32:00,13528,74,,1,0,23.2284,1
3885949,15:02:00,15:02:00,1992,1,,0,1,,1
3885949,15:02:59,15:02:59,1930,2,,0,0,0.4395,0
3885949,15:04:03,15:04:03,1932,3,,0,0,0.8932,0
3885949,15:05:02,15:05:02,1934,4,,0,0,1.3108,0
3885949,15:06:06,15:06:06,12234,5,,0,0,1.7699,0
3885949,15:07:00,15:07:00,1937,6,,0,0,2.1927,0
3885949,15:08:08,15:08:08,1939,7,,0,0,2.6949,0
3885949,15:08:36,15:08:36,1940,8,,0,0,2.9063,0
3885949,15:09:04,15:09:04,1941,9,,0,0,3.0861,0
3885949,15:09:44,15:09:44,1942,10,,0,0,3.3478,0
3885949,15:10:41,15:10:41,1943,11,,0,0,3.7952,0
3885949,15:11:45,15:11:45,2007,12,,0,0,4.2563,0
3885949,15:13:00,15:13:00,660,13,,0,0,4.7464,1
3885949,15:14:21,15:14:21,11167,14,,0,0,5.2053,0
3885949,15:15:37,15:15:37,3831,15,,0,0,5.6085,0
3885949,15:16:35,15:16:35,2009,16,,0,0,5.9164,0
3885949,15:17:44,15:17:44,10412,17,,0,0,6.2647,0
3885949,15:18:59,15:18:59,10768,18,,0,0,6.6436,0
3885949,15:19:39,15:19:39,2014,19,,0,0,6.8913,0
3885949,15:20:36,15:20:36,2015,20,,0,0,7.1939,0
3885949,15:21:37,15:21:37,3838,21,,0,0,7.5289,0
3885949,15:23:07,15:23:07,3840,22,,0,0,7.9855,0
3885949,15:24:19,15:24:19,3859,23,,0,0,8.3823,0
3885949,15:24:53,15:24:53,3861,24,,0,0,8.5862,0
3885949,15:27:47,15:27:47,13717,25,,0,0,9.4918,0
3885949,15:30:05,15:30:05,13732,26,,0,0,10.1297,0
3885949,15:30:42,15:30:42,1307,27,,0,0,10.4234,0
3885949,15:33:00,15:33:00,2037,28,,0,0,11.1496,1
3885949,15:33:53,15:33:53,2039,29,,0,0,11.3670,0
3885949,15:35:18,15:35:18,2042,30,,0,0,11.7357,0
3885949,15:36:39,15:36:39,2045,31,,0,0,12.0944,0
3885949,15:38:03,15:38:03,2047,32,,0,0,12.4720,0
3885949,15:39:06,15:39:06,12237,33,,0,0,12.7084,0
3885949,15:39:31,15:39:31,2049,34,,0,0,12.8585,0
3885949,15:40:00,15:40:00,2050,35,,0,0,12.9707,1
3885949,15:41:27,15:41:27,2053,36,,0,0,13.2554,0
3885949,15:43:04,15:43:04,13815,37,,0,0,13.5471,0
3885949,15:45:26,15:45:26,14161,38,,0,0,14.0320,0
3885949,15:45:59,15:45:59,11420,39,,0,0,14.1340,0
3885949,15:48:53,15:48:53,1336,40,,0,0,14.7119,0
3885949,15:50:02,15:50:02,1337,41,,0,0,14.9217,0
3885949,15:50:49,15:50:49,1338,42,,0,0,15.0627,0
3885949,15:51:31,15:51:31,1339,43,,0,0,15.2300,0
3885949,15:52:31,15:52:31,3661,44,,0,0,15.4202,0
3885949,15:53:19,15:53:19,1341,45,,0,0,15.5393,0
3885949,15:53:59,15:53:59,1342,46,,0,0,15.6835,0
3885949,15:54:57,15:54:57,1343,47,,0,0,15.8869,0
3885949,15:56:00,15:56:00,5196,48,,0,0,16.0873,1
3885949,15:57:27,15:57:27,2185,49,,0,0,16.4492,0
3885949,15:58:50,15:58:50,5416,50,,0,0,16.8224,0
3885949,15:59:31,15:59:31,5417,51,,0,0,16.9637,0
3885949,16:01:16,16:01:16,14283,52,,0,0,17.4510,0
3885949,16:03:32,16:03:32,136,53,,0,0,18.0808,0
3885949,16:03:59,16:03:59,137,54,,0,0,18.1870,0
3885949,16:04:29,16:04:29,138,55,,0,0,18.3303,0
3885949,16:05:27,16:05:27,140,56,,0,0,18.5947,0
3885949,16:06:00,16:06:00,141,57,,0,0,18.7279,1
3885949,16:06:58,16:06:58,12180,58,,0,0,19.0242,0
3885949,16:08:01,16:08:01,145,59,,0,0,19.3284,0
3885949,16:08:25,16:08:25,4093,60,,0,0,19.4696,0
3885949,16:08:52,16:08:52,4094,61,,0,0,19.5697,0
3885949,16:09:34,16:09:34,4096,62,,0,0,19.8091,0
3885949,16:10:47,16:10:47,151,63,,0,0,20.1376,0
3885949,16:11:19,16:11:19,152,64,,0,0,20.3469,0
3885949,16:12:00,16:12:00,153,65,,0,0,20.5251,1
3885949,16:12:55,16:12:55,154,66,,0,0,20.7995,0
3885949,16:14:17,16:14:17,156,67,,0,0,21.1562,0
3885949,16:15:41,16:15:41,159,68,,0,0,21.5510,0
3885949,16:16:11,16:16:11,160,69,,0,0,21.6792,0
3885949,16:17:37,16:17:37,161,70,,0,0,22.0614,0
3885949,16:18:06,16:18:06,4290,71,,0,0,22.1856,0
3885949,16:19:32,16:19:32,163,72,,0,0,22.5885,0
3885949,16:20:33,16:20:33,6393,73,,0,0,22.8257,0
3885949,16:22:00,16:22:00,13528,74,,1,0,23.2284,1
3885950,14:52:00,14:52:00,1992,1,,0,1,,1
3885950,14:52:59,14:52:59,1930,2,,0,0,0.4395,0
3885950,14:54:03,14:54:03,1932,3,,0,0,0.8932,0
3885950,14:55:02,14:55:02,1934,4,,0,0,1.3108,0
3885950,14:56:06,14:56:06,12234,5,,0,0,1.7699,0
3885950,14:57:00,14:57:00,1937,6,,0,0,2.1927,0
3885950,14:58:08,14:58:08,1939,7,,0,0,2.6949,0
3885950,14:58:36,14:58:36,1940,8,,0,0,2.9063,0
3885950,14:59:04,14:59:04,1941,9,,0,0,3.0861,0
3885950,14:59:44,14:59:44,1942,10,,0,0,3.3478,0
3885950,15:00:41,15:00:41,1943,11,,0,0,3.7952,0
3885950,15:01:45,15:01:45,2007,12,,0,0,4.2563,0
3885950,15:03:00,15:03:00,660,13,,0,0,4.7464,1
3885950,15:04:21,15:04:21,11167,14,,0,0,5.2053,0
3885950,15:05:37,15:05:37,3831,15,,0,0,5.6085,0
3885950,15:06:35,15:06:35,2009,16,,0,0,5.9164,0
3885950,15:07:44,15:07:44,10412,17,,0,0,6.2647,0
3885950,15:08:59,15:08:59,10768,18,,0,0,6.6436,0
3885950,15:09:39,15:09:39,2014,19,,0,0,6.8913,0
3885950,15:10:36,15:10:36,2015,20,,0,0,7.1939,0
3885950,15:11:37,15:11:37,3838,21,,0,0,7.5289,0
3885950,15:13:07,15:13:07,3840,22,,0,0,7.9855,0
3885950,15:14:19,15:14:19,3859,23,,0,0,8.3823,0
3885950,15:14:53,15:14:53,3861,24,,0,0,8.5862,0
3885950,15:17:47,15:17:47,13717,25,,0,0,9.4918,0
3885950,15:20:05,15:20:05,13732,26,,0,0,10.1297,0
3885950,15:20:42,15:20:42,1307,27,,0,0,10.4234,0
3885950,15:23:00,15:23:00,2037,28,,0,0,11.1496,1
3885950,15:23:53,15:23:53,2039,29,,0,0,11.3670,0
3885950,15:25:18,15:25:18,2042,30,,0,0,11.7357,0
3885950,15:26:39,15:26:39,2045,31,,0,0,12.0944,0
3885950,15:28:03,15:28:03,2047,32,,0,0,12.4720,0
3885950,15:29:06,15:29:06,12237,33,,0,0,12.7084,0
3885950,15:29:31,15:29:31,2049,34,,0,0,12.8585,0
3885950,15:30:00,15:30:00,2050,35,,0,0,12.9707,1
3885950,15:31:27,15:31:27,2053,36,,0,0,13.2554,0
3885950,15:33:04,15:33:04,13815,37,,0,0,13.5471,0
3885950,15:35:26,15:35:26,14161,38,,0,0,14.0320,0
3885950,15:35:59,15:35:59,11420,39,,0,0,14.1340,0
3885950,15:38:53,15:38:53,1336,40,,0,0,14.7119,0
3885950,15:40:02,15:40:02,1337,41,,0,0,14.9217,0
3885950,15:40:49,15:40:49,1338,42,,0,0,15.0627,0
3885950,15:41:31,15:41:31,1339,43,,0,0,15.2300,0
3885950,15:42:31,15:42:31,3661,44,,0,0,15.4202,0
3885950,15:43:19,15:43:19,1341,45,,0,0,15.5393,0
3885950,15:43:59,15:43:59,1342,46,,0,0,15.6835,0
3885950,15:44:57,15:44:57,1343,47,,0,0,15.8869,0
3885950,15:46:00,15:46:00,5196,48,,0,0,16.0873,1
3885950,15:47:27,15:47:27,2185,49,,0,0,16.4492,0
3885950,15:48:50,15:48:50,5416,50,,0,0,16.8224,0
3885950,15:49:31,15:49:31,5417,51,,0,0,16.9637,0
3885950,15:51:16,15:51:16,14283,52,,0,0,17.4510,0
3885950,15:53:32,15:53:32,136,53,,0,0,18.0808,0
3885950,15:53:59,15:53:59,137,54,,0,0,18.1870,0
3885950,15:54:29,15:54:29,138,55,,0,0,18.3303,0
3885950,15:55:27,15:55:27,140,56,,0,0,18.5947,0
3885950,15:56:00,15:56:00,141,57,,0,0,18.7279,1
3885950,15:56:58,15:56:58,12180,58,,0,0,19.0242,0
3885950,15:58:01,15:58:01,145,59,,0,0,19.3284,0
3885950,15:58:25,15:58:25,4093,60,,0,0,19.4696,0
3885950,15:58:52,15:58:52,4094,61,,0,0,19.5697,0
3885950,15:59:34,15:59:34,4096,62,,0,0,19.8091,0
3885950,16:00:47,16:00:47,151,63,,0,0,20.1376,0
3885950,16:01:19,16:01:19,152,64,,0,0,20.3469,0
3885950,16:02:00,16:02:00,153,65,,0,0,20.5251,1
3885950,16:02:55,16:02:55,154,66,,0,0,20.7995,0
3885950,16:04:17,16:04:17,156,67,,0,0,21.1562,0
3885950,16:05:41,16:05:41,159,68,,0,0,21.5510,0
3885950,16:06:11,16:06:11,160,69,,0,0,21.6792,0
3885950,16:07:37,16:07:37,161,70,,0,0,22.0614,0
3885950,16:08:06,16:08:06,4290,71,,0,0,22.1856,0
3885950,16:09:32,16:09:32,163,72,,0,0,22.5885,0
3885950,16:10:33,16:10:33,6393,73,,0,0,22.8257,0
3885950,16:12:00,16:12:00,13528,74,,1,0,23.2284,1
3885951,14:06:00,14:06:00,1992,1,,0,1,,1
3885951,14:06:59,14:06:59,1930,2,,0,0,0.4395,0
3885951,14:08:03,14:08:03,1932,3,,0,0,0.8932,0
3885951,14:09:02,14:09:02,1934,4,,0,0,1.3108,0
3885951,14:10:06,14:10:06,12234,5,,0,0,1.7699,0
3885951,14:11:00,14:11:00,1937,6,,0,0,2.1927,0
3885951,14:12:08,14:12:08,1939,7,,0,0,2.6949,0
3885951,14:12:36,14:12:36,1940,8,,0,0,2.9063,0
3885951,14:13:04,14:13:04,1941,9,,0,0,3.0861,0
3885951,14:13:44,14:13:44,1942,10,,0,0,3.3478,0
3885951,14:14:41,14:14:41,1943,11,,0,0,3.7952,0
3885951,14:15:45,14:15:45,2007,12,,0,0,4.2563,0
3885951,14:17:00,14:17:00,660,13,,0,0,4.7464,1
3885951,14:18:21,14:18:21,11167,14,,0,0,5.2053,0
3885951,14:19:37,14:19:37,3831,15,,0,0,5.6085,0
3885951,14:20:35,14:20:35,2009,16,,0,0,5.9164,0
3885951,14:21:44,14:21:44,10412,17,,0,0,6.2647,0
3885951,14:22:59,14:22:59,10768,18,,0,0,6.6436,0
3885951,14:23:39,14:23:39,2014,19,,0,0,6.8913,0
3885951,14:24:36,14:24:36,2015,20,,0,0,7.1939,0
3885951,14:25:37,14:25:37,3838,21,,0,0,7.5289,0
3885951,14:27:07,14:27:07,3840,22,,0,0,7.9855,0
3885951,14:28:19,14:28:19,3859,23,,0,0,8.3823,0
3885951,14:28:53,14:28:53,3861,24,,0,0,8.5862,0
3885951,14:31:47,14:31:47,13717,25,,0,0,9.4918,0
3885951,14:34:05,14:34:05,13732,26,,0,0,10.1297,0
3885951,14:34:42,14:34:42,1307,27,,0,0,10.4234,0
3885951,14:37:00,14:37:00,2037,28,,0,0,11.1496,1
3885951,14:37:53,14:37:53,2039,29,,0,0,11.3670,0
3885951,14:39:18,14:39:18,2042,30,,0,0,11.7357,0
3885951,14:40:39,14:40:39,2045,31,,0,0,12.0944,0
3885951,14:42:03,14:42:03,2047,32,,0,0,12.4720,0
3885951,14:43:06,14:43:06,12237,33,,0,0,12.7084,0
3885951,14:43:31,14:43:31,2049,34,,0,0,12.8585,0
3885951,14:44:00,14:44:00,2050,35,,0,0,12.9707,1
3885951,14:45:27,14:45:27,2053,36,,0,0,13.2554,0
3885951,14:47:04,14:47:04,13815,37,,0,0,13.5471,0
3885951,14:49:26,14:49:26,14161,38,,0,0,14.0320,0
3885951,14:49:59,14:49:59,11420,39,,0,0,14.1340,0
3885951,14:52:53,14:52:53,1336,40,,0,0,14.7119,0
3885951,14:54:02,14:54:02,1337,41,,0,0,14.9217,0
3885951,14:54:49,14:54:49,1338,42,,0,0,15.0627,0
3885951,14:55:31,14:55:31,1339,43,,0,0,15.2300,0
3885951,14:56:31,14:56:31,3661,44,,0,0,15.4202,0
3885951,14:57:19,14:57:19,1341,45,,0,0,15.5393,0
3885951,14:57:59,14:57:59,1342,46,,0,0,15.6835,0
3885951,14:58:57,14:58:57,1343,47,,0,0,15.8869,0
3885951,15:00:00,15:00:00,5196,48,,0,0,16.0873,1
3885951,15:01:27,15:01:27,2185,49,,0,0,16.4492,0
3885951,15:02:50,15:02:50,5416,50,,0,0,16.8224,0
3885951,15:03:31,15:03:31,5417,51,,0,0,16.9637,0
3885951,15:05:16,15:05:16,14283,52,,0,0,17.4510,0
3885951,15:07:32,15:07:32,136,53,,0,0,18.0808,0
3885951,15:07:59,15:07:59,137,54,,0,0,18.1870,0
3885951,15:08:29,15:08:29,138,55,,0,0,18.3303,0
3885951,15:09:27,15:09:27,140,56,,0,0,18.5947,0
3885951,15:10:00,15:10:00,141,57,,0,0,18.7279,1
3885951,15:10:58,15:10:58,12180,58,,0,0,19.0242,0
3885951,15:12:01,15:12:01,145,59,,0,0,19.3284,0
3885951,15:12:25,15:12:25,4093,60,,0,0,19.4696,0
3885951,15:12:52,15:12:52,4094,61,,0,0,19.5697,0
3885951,15:13:34,15:13:34,4096,62,,0,0,19.8091,0
3885951,15:14:47,15:14:47,151,63,,0,0,20.1376,0
3885951,15:15:19,15:15:19,152,64,,0,0,20.3469,0
3885951,15:16:00,15:16:00,153,65,,0,0,20.5251,1
3885951,15:16:55,15:16:55,154,66,,0,0,20.7995,0
3885951,15:18:17,15:18:17,156,67,,0,0,21.1562,0
3885951,15:19:41,15:19:41,159,68,,0,0,21.5510,0
3885951,15:20:11,15:20:11,160,69,,0,0,21.6792,0
3885951,15:21:37,15:21:37,161,70,,0,0,22.0614,0
3885951,15:22:06,15:22:06,4290,71,,0,0,22.1856,0
3885951,15:23:32,15:23:32,163,72,,0,0,22.5885,0
3885951,15:24:33,15:24:33,6393,73,,0,0,22.8257,0
3885951,15:26:00,15:26:00,13528,74,,1,0,23.2284,1
3885952,13:40:00,13:40:00,1992,1,,0,1,,1
3885952,13:40:53,13:40:53,1930,2,,0,0,0.4395,0
3885952,13:41:51,13:41:51,1932,3,,0,0,0.8932,0
3885952,13:42:44,13:42:44,1934,4,,0,0,1.3108,0
3885952,13:43:42,13:43:42,12234,5,,0,0,1.7699,0
3885952,13:44:31,13:44:31,1937,6,,0,0,2.1927,0
3885952,13:45:33,13:45:33,1939,7,,0,0,2.6949,0
3885952,13:45:59,13:45:59,1940,8,,0,0,2.9063,0
3885952,13:46:24,13:46:24,1941,9,,0,0,3.0861,0
3885952,13:47:00,13:47:00,1942,10,,0,0,3.3478,0
3885952,13:47:51,13:47:51,1943,11,,0,0,3.7952,0
3885952,13:48:49,13:48:49,2007,12,,0,0,4.2563,0
3885952,13:50:00,13:50:00,660,13,,0,0,4.7464,1
3885952,13:51:17,13:51:17,11167,14,,0,0,5.2053,0
3885952,13:52:29,13:52:29,3831,15,,0,0,5.6085,0
3885952,13:53:24,13:53:24,2009,16,,0,0,5.9164,0
3885952,13:54:30,13:54:30,10412,17,,0,0,6.2647,0
3885952,13:55:41,13:55:41,10768,18,,0,0,6.6436,0
3885952,13:56:19,13:56:19,2014,19,,0,0,6.8913,0
3885952,13:57:13,13:57:13,2015,20,,0,0,7.1939,0
3885952,13:58:11,13:58:11,3838,21,,0,0,7.5289,0
3885952,13:59:36,13:59:36,3840,22,,0,0,7.9855,0
3885952,14:00:44,14:00:44,3859,23,,0,0,8.3823,0
3885952,14:01:16,14:01:16,3861,24,,0,0,8.5862,0
3885952,14:04:01,14:04:01,13717,25,,0,0,9.4918,0
3885952,14:06:12,14:06:12,13732,26,,0,0,10.1297,0
3885952,14:06:47,14:06:47,1307,27,,0,0,10.4234,0
3885952,14:09:00,14:09:00,2037,28,,0,0,11.1496,1
3885952,14:09:53,14:09:53,2039,29,,0,0,11.3670,0
3885952,14:11:18,14:11:18,2042,30,,0,0,11.7357,0
3885952,14:12:39,14:12:39,2045,31,,0,0,12.0944,0
3885952,14:14:03,14:14:03,2047,32,,0,0,12.4720,0
3885952,14:15:06,14:15:06,12237,33,,0,0,12.7084,0
3885952,14:15:31,14:15:31,2049,34,,0,0,12.8585,0
3885952,14:16:00,14:16:00,2050,35,,0,0,12.9707,1
3885952,14:17:21,14:17:21,2053,36,,0,0,13.2554,0
3885952,14:18:51,14:18:51,13815,37,,0,0,13.5471,0
3885952,14:21:04,14:21:04,14161,38,,0,0,14.0320,0
3885952,14:21:35,14:21:35,11420,39,,0,0,14.1340,0
3885952,14:24:18,14:24:18,1336,40,,0,0,14.7119,0
3885952,14:25:23,14:25:23,1337,41,,0,0,14.9217,0
3885952,14:26:07,14:26:07,1338,42,,0,0,15.0627,0
3885952,14:26:47,14:26:47,1339,43,,0,0,15.2300,0
3885952,14:27:43,14:27:43,3661,44,,0,0,15.4202,0
3885952,14:28:28,14:28:28,1341,45,,0,0,15.5393,0
3885952,14:29:06,14:29:06,1342,46,,0,0,15.6835,0
3885952,14:30:00,14:30:00,1343,47,,0,0,15.8869,0
3885952,14:31:00,14:31:00,5196,48,,0,0,16.0873,1
3885952,14:32:27,14:32:27,2185,49,,0,0,16.4492,0
3885952,14:33:50,14:33:50,5416,50,,0,0,16.8224,0
3885952,14:34:31,14:34:31,5417,51,,0,0,16.9637,0
3885952,14:36:16,14:36:16,14283,52,,0,0,17.4510,0
3885952,14:38:32,14:38:32,136,53,,0,0,18.0808,0
3885952,14:38:59,14:38:59,137,54,,0,0,18.1870,0
3885952,14:39:29,14:39:29,138,55,,0,0,18.3303,0
3885952,14:40:27,14:40:27,140,56,,0,0,18.5947,0
3885952,14:41:00,14:41:00,141,57,,0,0,18.7279,1
3885952,14:41:58,14:41:58,12180,58,,0,0,19.0242,0
3885952,14:43:01,14:43:01,145,59,,0,0,19.3284,0
3885952,14:43:25,14:43:25,4093,60,,0,0,19.4696,0
3885952,14:43:52,14:43:52,4094,61,,0,0,19.5697,0
3885952,14:44:34,14:44:34,4096,62,,0,0,19.8091,0
3885952,14:45:47,14:45:47,151,63,,0,0,20.1376,0
3885952,14:46:19,14:46:19,152,64,,0,0,20.3469,0
3885952,14:47:00,14:47:00,153,65,,0,0,20.5251,1
3885952,14:47:50,14:47:50,154,66,,0,0,20.7995,0
3885952,14:49:04,14:49:04,156,67,,0,0,21.1562,0
3885952,14:50:20,14:50:20,159,68,,0,0,21.5510,0
3885952,14:50:47,14:50:47,160,69,,0,0,21.6792,0
3885952,14:52:04,14:52:04,161,70,,0,0,22.0614,0
3885952,14:52:30,14:52:30,4290,71,,0,0,22.1856,0
3885952,14:53:47,14:53:47,163,72,,0,0,22.5885,0
3885952,14:54:42,14:54:42,6393,73,,0,0,22.8257,0
3885952,14:56:00,14:56:00,13528,74,,1,0,23.2284,1
3885953,13:05:00,13:05:00,1992,1,,0,1,,1
3885953,13:05:53,13:05:53,1930,2,,0,0,0.4395,0
3885953,13:06:51,13:06:51,1932,3,,0,0,0.8932,0
3885953,13:07:44,13:07:44,1934,4,,0,0,1.3108,0
3885953,13:08:42,13:08:42,12234,5,,0,0,1.7699,0
3885953,13:09:31,13:09:31,1937,6,,0,0,2.1927,0
3885953,13:10:33,13:10:33,1939,7,,0,0,2.6949,0
3885953,13:10:59,13:10:59,1940,8,,0,0,2.9063,0
3885953,13:11:24,13:11:24,1941,9,,0,0,3.0861,0
3885953,13:12:00,13:12:00,1942,10,,0,0,3.3478,0
3885953,13:12:51,13:12:51,1943,11,,0,0,3.7952,0
3885953,13:13:49,13:13:49,2007,12,,0,0,4.2563,0
3885953,13:15:00,13:15:00,660,13,,0,0,4.7464,1
3885953,13:16:17,13:16:17,11167,14,,0,0,5.2053,0
3885953,13:17:29,13:17:29,3831,15,,0,0,5.6085,0
3885953,13:18:24,13:18:24,2009,16,,0,0,5.9164,0
3885953,13:19:30,13:19:30,10412,17,,0,0,6.2647,0
3885953,13:20:41,13:20:41,10768,18,,0,0,6.6436,0
3885953,13:21:19,13:21:19,2014,19,,0,0,6.8913,0
3885953,13:22:13,13:22:13,2015,20,,0,0,7.1939,0
3885953,13:23:11,13:23:11,3838,21,,0,0,7.5289,0
3885953,13:24:36,13:24:36,3840,22,,0,0,7.9855,0
3885953,13:25:44,13:25:44,3859,23,,0,0,8.3823,0
3885953,13:26:16,13:26:16,3861,24,,0,0,8.5862,0
3885953,13:29:01,13:29:01,13717,25,,0,0,9.4918,0
3885953,13:31:12,13:31:12,13732,26,,0,0,10.1297,0
3885953,13:31:47,13:31:47,1307,27,,0,0,10.4234,0
3885953,13:34:00,13:34:00,2037,28,,0,0,11.1496,1
3885953,13:34:53,13:34:53,2039,29,,0,0,11.3670,0
3885953,13:36:18,13:36:18,2042,30,,0,0,11.7357,0
3885953,13:37:39,13:37:39,2045,31,,0,0,12.0944,0
3885953,13:39:03,13:39:03,2047,32,,0,0,12.4720,0
3885953,13:40:06,13:40:06,12237,33,,0,0,12.7084,0
3885953,13:40:31,13:40:31,2049,34,,0,0,12.8585,0
3885953,13:41:00,13:41:00,2050,35,,0,0,12.9707,1
3885953,13:42:21,13:42:21,2053,36,,0,0,13.2554,0
3885953,13:43:51,13:43:51,13815,37,,0,0,13.5471,0
3885953,13:46:04,13:46:04,14161,38,,0,0,14.0320,0
3885953,13:46:35,13:46:35,11420,39,,0,0,14.1340,0
3885953,13:49:18,13:49:18,1336,40,,0,0,14.7119,0
3885953,13:50:23,13:50:23,1337,41,,0,0,14.9217,0
3885953,13:51:07,13:51:07,1338,42,,0,0,15.0627,0
3885953,13:51:47,13:51:47,1339,43,,0,0,15.2300,0
3885953,13:52:43,13:52:43,3661,44,,0,0,15.4202,0
3885953,13:53:28,13:53:28,1341,45,,0,0,15.5393,0
3885953,13:54:06,13:54:06,1342,46,,0,0,15.6835,0
3885953,13:55:00,13:55:00,1343,47,,0,0,15.8869,0
3885953,13:56:00,13:56:00,5196,48,,0,0,16.0873,1
3885953,13:57:27,13:57:27,2185,49,,0,0,16.4492,0
3885953,13:58:50,13:58:50,5416,50,,0,0,16.8224,0
3885953,13:59:31,13:59:31,5417,51,,0,0,16.9637,0
3885953,14:01:16,14:01:16,14283,52,,0,0,17.4510,0
3885953,14:03:32,14:03:32,136,53,,0,0,18.0808,0
3885953,14:03:59,14:03:59,137,54,,0,0,18.1870,0
3885953,14:04:29,14:04:29,138,55,,0,0,18.3303,0
3885953,14:05:27,14:05:27,140,56,,0,0,18.5947,0
3885953,14:06:00,14:06:00,141,57,,0,0,18.7279,1
3885953,14:06:58,14:06:58,12180,58,,0,0,19.0242,0
3885953,14:08:01,14:08:01,145,59,,0,0,19.3284,0
3885953,14:08:25,14:08:25,4093,60,,0,0,19.4696,0
3885953,14:08:52,14:08:52,4094,61,,0,0,19.5697,0
3885953,14:09:34,14:09:34,4096,62,,0,0,19.8091,0
3885953,14:10:47,14:10:47,151,63,,0,0,20.1376,0
3885953,14:11:19,14:11:19,152,64,,0,0,20.3469,0
3885953,14:12:00,14:12:00,153,65,,0,0,20.5251,1
3885953,14:12:50,14:12:50,154,66,,0,0,20.7995,0
3885953,14:14:04,14:14:04,156,67,,0,0,21.1562,0
3885953,14:15:20,14:15:20,159,68,,0,0,21.5510,0
3885953,14:15:47,14:15:47,160,69,,0,0,21.6792,0
3885953,14:17:04,14:17:04,161,70,,0,0,22.0614,0
3885953,14:17:30,14:17:30,4290,71,,0,0,22.1856,0
3885953,14:18:47,14:18:47,163,72,,0,0,22.5885,0
3885953,14:19:42,14:19:42,6393,73,,0,0,22.8257,0
3885953,14:21:00,14:21:00,13528,74,,1,0,23.2284,1
3885954,12:35:00,12:35:00,1992,1,,0,1,,1
3885954,12:35:53,12:35:53,1930,2,,0,0,0.4395,0
3885954,12:36:51,12:36:51,1932,3,,0,0,0.8932,0
3885954,12:37:44,12:37:44,1934,4,,0,0,1.3108,0
3885954,12:38:42,12:38:42,12234,5,,0,0,1.7699,0
3885954,12:39:31,12:39:31,1937,6,,0,0,2.1927,0
3885954,12:40:33,12:40:33,1939,7,,0,0,2.6949,0
3885954,12:40:59,12:40:59,1940,8,,0,0,2.9063,0
3885954,12:41:24,12:41:24,1941,9,,0,0,3.0861,0
3885954,12:42:00,12:42:00,1942,10,,0,0,3.3478,0
3885954,12:42:51,12:42:51,1943,11,,0,0,3.7952,0
3885954,12:43:49,12:43:49,2007,12,,0,0,4.2563,0
3885954,12:45:00,12:45:00,660,13,,0,0,4.7464,1
3885954,12:46:17,12:46:17,11167,14,,0,0,5.2053,0
3885954,12:47:29,12:47:29,3831,15,,0,0,5.6085,0
3885954,12:48:24,12:48:24,2009,16,,0,0,5.9164,0
3885954,12:49:30,12:49:30,10412,17,,0,0,6.2647,0
3885954,12:50:41,12:50:41,10768,18,,0,0,6.6436,0
3885954,12:51:19,12:51:19,2014,19,,0,0,6.8913,0
3885954,12:52:13,12:52:13,2015,20,,0,0,7.1939,0
3885954,12:53:11,12:53:11,3838,21,,0,0,7.5289,0
3885954,12:54:36,12:54:36,3840,22,,0,0,7.9855,0
3885954,12:55:44,12:55:44,3859,23,,0,0,8.3823,0
3885954,12:56:16,12:56:16,3861,24,,0,0,8.5862,0
3885954,12:59:01,12:59:01,13717,25,,0,0,9.4918,0
3885954,13:01:12,13:01:12,13732,26,,0,0,10.1297,0
3885954,13:01:47,13:01:47,1307,27,,0,0,10.4234,0
3885954,13:04:00,13:04:00,2037,28,,0,0,11.1496,1
3885954,13:04:53,13:04:53,2039,29,,0,0,11.3670,0
3885954,13:06:18,13:06:18,2042,30,,0,0,11.7357,0
3885954,13:07:39,13:07:39,2045,31,,0,0,12.0944,0
3885954,13:09:03,13:09:03,2047,32,,0,0,12.4720,0
3885954,13:10:06,13:10:06,12237,33,,0,0,12.7084,0
3885954,13:10:31,13:10:31,2049,34,,0,0,12.8585,0
3885954,13:11:00,13:11:00,2050,35,,0,0,12.9707,1
3885954,13:12:21,13:12:21,2053,36,,0,0,13.2554,0
3885954,13:13:51,13:13:51,13815,37,,0,0,13.5471,0
3885954,13:16:04,13:16:04,14161,38,,0,0,14.0320,0
3885954,13:16:35,13:16:35,11420,39,,0,0,14.1340,0
3885954,13:19:18,13:19:18,1336,40,,0,0,14.7119,0
3885954,13:20:23,13:20:23,1337,41,,0,0,14.9217,0
3885954,13:21:07,13:21:07,1338,42,,0,0,15.0627,0
3885954,13:21:47,13:21:47,1339,43,,0,0,15.2300,0
3885954,13:22:43,13:22:43,3661,44,,0,0,15.4202,0
3885954,13:23:28,13:23:28,1341,45,,0,0,15.5393,0
3885954,13:24:06,13:24:06,1342,46,,0,0,15.6835,0
3885954,13:25:00,13:25:00,1343,47,,0,0,15.8869,0
3885954,13:26:00,13:26:00,5196,48,,0,0,16.0873,1
3885954,13:27:27,13:27:27,2185,49,,0,0,16.4492,0
3885954,13:28:50,13:28:50,5416,50,,0,0,16.8224,0
3885954,13:29:31,13:29:31,5417,51,,0,0,16.9637,0
3885954,13:31:16,13:31:16,14283,52,,0,0,17.4510,0
3885954,13:33:32,13:33:32,136,53,,0,0,18.0808,0
3885954,13:33:59,13:33:59,137,54,,0,0,18.1870,0
3885954,13:34:29,13:34:29,138,55,,0,0,18.3303,0
3885954,13:35:27,13:35:27,140,56,,0,0,18.5947,0
3885954,13:36:00,13:36:00,141,57,,0,0,18.7279,1
3885954,13:36:58,13:36:58,12180,58,,0,0,19.0242,0
3885954,13:38:01,13:38:01,145,59,,0,0,19.3284,0
3885954,13:38:25,13:38:25,4093,60,,0,0,19.4696,0
3885954,13:38:52,13:38:52,4094,61,,0,0,19.5697,0
3885954,13:39:34,13:39:34,4096,62,,0,0,19.8091,0
3885954,13:40:47,13:40:47,151,63,,0,0,20.1376,0
3885954,13:41:19,13:41:19,152,64,,0,0,20.3469,0
3885954,13:42:00,13:42:00,153,65,,0,0,20.5251,1
3885954,13:42:50,13:42:50,154,66,,0,0,20.7995,0
3885954,13:44:04,13:44:04,156,67,,0,0,21.1562,0
3885954,13:45:20,13:45:20,159,68,,0,0,21.5510,0
3885954,13:45:47,13:45:47,160,69,,0,0,21.6792,0
3885954,13:47:04,13:47:04,161,70,,0,0,22.0614,0
3885954,13:47:30,13:47:30,4290,71,,0,0,22.1856,0
3885954,13:48:47,13:48:47,163,72,,0,0,22.5885,0
3885954,13:49:42,13:49:42,6393,73,,0,0,22.8257,0
3885954,13:51:00,13:51:00,13528,74,,1,0,23.2284,1
3885955,12:03:00,12:03:00,1992,1,,0,1,,1
3885955,12:03:53,12:03:53,1930,2,,0,0,0.4395,0
3885955,12:04:51,12:04:51,1932,3,,0,0,0.8932,0
3885955,12:05:44,12:05:44,1934,4,,0,0,1.3108,0
3885955,12:06:42,12:06:42,12234,5,,0,0,1.7699,0
3885955,12:07:31,12:07:31,1937,6,,0,0,2.1927,0
3885955,12:08:33,12:08:33,1939,7,,0,0,2.6949,0
3885955,12:08:59,12:08:59,1940,8,,0,0,2.9063,0
3885955,12:09:24,12:09:24,1941,9,,0,0,3.0861,0
3885955,12:10:00,12:10:00,1942,10,,0,0,3.3478,0
3885955,12:10:51,12:10:51,1943,11,,0,0,3.7952,0
3885955,12:11:49,12:11:49,2007,12,,0,0,4.2563,0
3885955,12:13:00,12:13:00,660,13,,0,0,4.7464,1
3885955,12:14:17,12:14:17,11167,14,,0,0,5.2053,0
3885955,12:15:29,12:15:29,3831,15,,0,0,5.6085,0
3885955,12:16:24,12:16:24,2009,16,,0,0,5.9164,0
3885955,12:17:30,12:17:30,10412,17,,0,0,6.2647,0
3885955,12:18:41,12:18:41,10768,18,,0,0,6.6436,0
3885955,12:19:19,12:19:19,2014,19,,0,0,6.8913,0
3885955,12:20:13,12:20:13,2015,20,,0,0,7.1939,0
3885955,12:21:11,12:21:11,3838,21,,0,0,7.5289,0
3885955,12:22:36,12:22:36,3840,22,,0,0,7.9855,0
3885955,12:23:44,12:23:44,3859,23,,0,0,8.3823,0
3885955,12:24:16,12:24:16,3861,24,,0,0,8.5862,0
3885955,12:27:01,12:27:01,13717,25,,0,0,9.4918,0
3885955,12:29:12,12:29:12,13732,26,,0,0,10.1297,0
3885955,12:29:47,12:29:47,1307,27,,0,0,10.4234,0
3885955,12:32:00,12:32:00,2037,28,,0,0,11.1496,1
3885955,12:32:53,12:32:53,2039,29,,0,0,11.3670,0
3885955,12:34:18,12:34:18,2042,30,,0,0,11.7357,0
3885955,12:35:39,12:35:39,2045,31,,0,0,12.0944,0
3885955,12:37:03,12:37:03,2047,32,,0,0,12.4720,0
3885955,12:38:06,12:38:06,12237,33,,0,0,12.7084,0
3885955,12:38:31,12:38:31,2049,34,,0,0,12.8585,0
3885955,12:39:00,12:39:00,2050,35,,0,0,12.9707,1
3885955,12:40:21,12:40:21,2053,36,,0,0,13.2554,0
3885955,12:41:51,12:41:51,13815,37,,0,0,13.5471,0
3885955,12:44:04,12:44:04,14161,38,,0,0,14.0320,0
3885955,12:44:35,12:44:35,11420,39,,0,0,14.1340,0
3885955,12:47:18,12:47:18,1336,40,,0,0,14.7119,0
3885955,12:48:23,12:48:23,1337,41,,0,0,14.9217,0
3885955,12:49:07,12:49:07,1338,42,,0,0,15.0627,0
3885955,12:49:47,12:49:47,1339,43,,0,0,15.2300,0
3885955,12:50:43,12:50:43,3661,44,,0,0,15.4202,0
3885955,12:51:28,12:51:28,1341,45,,0,0,15.5393,0
3885955,12:52:06,12:52:06,1342,46,,0,0,15.6835,0
3885955,12:53:00,12:53:00,1343,47,,0,0,15.8869,0
3885955,12:54:00,12:54:00,5196,48,,0,0,16.0873,1
3885955,12:55:27,12:55:27,2185,49,,0,0,16.4492,0
3885955,12:56:50,12:56:50,5416,50,,0,0,16.8224,0
3885955,12:57:31,12:57:31,5417,51,,0,0,16.9637,0
3885955,12:59:16,12:59:16,14283,52,,0,0,17.4510,0
3885955,13:01:32,13:01:32,136,53,,0,0,18.0808,0
3885955,13:01:59,13:01:59,137,54,,0,0,18.1870,0
3885955,13:02:29,13:02:29,138,55,,0,0,18.3303,0
3885955,13:03:27,13:03:27,140,56,,0,0,18.5947,0
3885955,13:04:00,13:04:00,141,57,,0,0,18.7279,1
3885955,13:04:58,13:04:58,12180,58,,0,0,19.0242,0
3885955,13:06:01,13:06:01,145,59,,0,0,19.3284,0
3885955,13:06:25,13:06:25,4093,60,,0,0,19.4696,0
3885955,13:06:52,13:06:52,4094,61,,0,0,19.5697,0
3885955,13:07:34,13:07:34,4096,62,,0,0,19.8091,0
3885955,13:08:47,13:08:47,151,63,,0,0,20.1376,0
3885955,13:09:19,13:09:19,152,64,,0,0,20.3469,0
3885955,13:10:00,13:10:00,153,65,,0,0,20.5251,1
3885955,13:10:50,13:10:50,154,66,,0,0,20.7995,0
3885955,13:12:04,13:12:04,156,67,,0,0,21.1562,0
3885955,13:13:20,13:13:20,159,68,,0,0,21.5510,0
3885955,13:13:47,13:13:47,160,69,,0,0,21.6792,0
3885955,13:15:04,13:15:04,161,70,,0,0,22.0614,0
3885955,13:15:30,13:15:30,4290,71,,0,0,22.1856,0
3885955,13:16:47,13:16:47,163,72,,0,0,22.5885,0
3885955,13:17:42,13:17:42,6393,73,,0,0,22.8257,0
3885955,13:19:00,13:19:00,13528,74,,1,0,23.2284,1
3885956,11:35:00,11:35:00,1992,1,,0,1,,1
3885956,11:35:53,11:35:53,1930,2,,0,0,0.4395,0
3885956,11:36:51,11:36:51,1932,3,,0,0,0.8932,0
3885956,11:37:44,11:37:44,1934,4,,0,0,1.3108,0
3885956,11:38:42,11:38:42,12234,5,,0,0,1.7699,0
3885956,11:39:31,11:39:31,1937,6,,0,0,2.1927,0
3885956,11:40:33,11:40:33,1939,7,,0,0,2.6949,0
3885956,11:40:59,11:40:59,1940,8,,0,0,2.9063,0
3885956,11:41:24,11:41:24,1941,9,,0,0,3.0861,0
3885956,11:42:00,11:42:00,1942,10,,0,0,3.3478,0
3885956,11:42:51,11:42:51,1943,11,,0,0,3.7952,0
3885956,11:43:49,11:43:49,2007,12,,0,0,4.2563,0
3885956,11:45:00,11:45:00,660,13,,0,0,4.7464,1
3885956,11:46:17,11:46:17,11167,14,,0,0,5.2053,0
3885956,11:47:29,11:47:29,3831,15,,0,0,5.6085,0
3885956,11:48:24,11:48:24,2009,16,,0,0,5.9164,0
3885956,11:49:30,11:49:30,10412,17,,0,0,6.2647,0
3885956,11:50:41,11:50:41,10768,18,,0,0,6.6436,0
3885956,11:51:19,11:51:19,2014,19,,0,0,6.8913,0
3885956,11:52:13,11:52:13,2015,20,,0,0,7.1939,0
3885956,11:53:11,11:53:11,3838,21,,0,0,7.5289,0
3885956,11:54:36,11:54:36,3840,22,,0,0,7.9855,0
3885956,11:55:44,11:55:44,3859,23,,0,0,8.3823,0
3885956,11:56:16,11:56:16,3861,24,,0,0,8.5862,0
3885956,11:59:01,11:59:01,13717,25,,0,0,9.4918,0
3885956,12:01:12,12:01:12,13732,26,,0,0,10.1297,0
3885956,12:01:47,12:01:47,1307,27,,0,0,10.4234,0
3885956,12:04:00,12:04:00,2037,28,,0,0,11.1496,1
3885956,12:04:53,12:04:53,2039,29,,0,0,11.3670,0
3885956,12:06:18,12:06:18,2042,30,,0,0,11.7357,0
3885956,12:07:39,12:07:39,2045,31,,0,0,12.0944,0
3885956,12:09:03,12:09:03,2047,32,,0,0,12.4720,0
3885956,12:10:06,12:10:06,12237,33,,0,0,12.7084,0
3885956,12:10:31,12:10:31,2049,34,,0,0,12.8585,0
3885956,12:11:00,12:11:00,2050,35,,0,0,12.9707,1
3885956,12:12:21,12:12:21,2053,36,,0,0,13.2554,0
3885956,12:13:51,12:13:51,13815,37,,0,0,13.5471,0
3885956,12:16:04,12:16:04,14161,38,,0,0,14.0320,0
3885956,12:16:35,12:16:35,11420,39,,0,0,14.1340,0
3885956,12:19:18,12:19:18,1336,40,,0,0,14.7119,0
3885956,12:20:23,12:20:23,1337,41,,0,0,14.9217,0
3885956,12:21:07,12:21:07,1338,42,,0,0,15.0627,0
3885956,12:21:47,12:21:47,1339,43,,0,0,15.2300,0
3885956,12:22:43,12:22:43,3661,44,,0,0,15.4202,0
3885956,12:23:28,12:23:28,1341,45,,0,0,15.5393,0
3885956,12:24:06,12:24:06,1342,46,,0,0,15.6835,0
3885956,12:25:00,12:25:00,1343,47,,0,0,15.8869,0
3885956,12:26:00,12:26:00,5196,48,,0,0,16.0873,1
3885956,12:27:27,12:27:27,2185,49,,0,0,16.4492,0
3885956,12:28:50,12:28:50,5416,50,,0,0,16.8224,0
3885956,12:29:31,12:29:31,5417,51,,0,0,16.9637,0
3885956,12:31:16,12:31:16,14283,52,,0,0,17.4510,0
3885956,12:33:32,12:33:32,136,53,,0,0,18.0808,0
3885956,12:33:59,12:33:59,137,54,,0,0,18.1870,0
3885956,12:34:29,12:34:29,138,55,,0,0,18.3303,0
3885956,12:35:27,12:35:27,140,56,,0,0,18.5947,0
3885956,12:36:00,12:36:00,141,57,,0,0,18.7279,1
3885956,12:36:58,12:36:58,12180,58,,0,0,19.0242,0
3885956,12:38:01,12:38:01,145,59,,0,0,19.3284,0
3885956,12:38:25,12:38:25,4093,60,,0,0,19.4696,0
3885956,12:38:52,12:38:52,4094,61,,0,0,19.5697,0
3885956,12:39:34,12:39:34,4096,62,,0,0,19.8091,0
3885956,12:40:47,12:40:47,151,63,,0,0,20.1376,0
3885956,12:41:19,12:41:19,152,64,,0,0,20.3469,0
3885956,12:42:00,12:42:00,153,65,,0,0,20.5251,1
3885956,12:42:50,12:42:50,154,66,,0,0,20.7995,0
3885956,12:44:04,12:44:04,156,67,,0,0,21.1562,0
3885956,12:45:20,12:45:20,159,68,,0,0,21.5510,0
3885956,12:45:47,12:45:47,160,69,,0,0,21.6792,0
3885956,12:47:04,12:47:04,161,70,,0,0,22.0614,0
3885956,12:47:30,12:47:30,4290,71,,0,0,22.1856,0
3885956,12:48:47,12:48:47,163,72,,0,0,22.5885,0
3885956,12:49:42,12:49:42,6393,73,,0,0,22.8257,0
3885956,12:51:00,12:51:00,13528,74,,1,0,23.2284,1
3885957,11:05:00,11:05:00,1992,1,,0,1,,1
3885957,11:05:53,11:05:53,1930,2,,0,0,0.4395,0
3885957,11:06:51,11:06:51,1932,3,,0,0,0.8932,0
3885957,11:07:44,11:07:44,1934,4,,0,0,1.3108,0
3885957,11:08:42,11:08:42,12234,5,,0,0,1.7699,0
3885957,11:09:31,11:09:31,1937,6,,0,0,2.1927,0
3885957,11:10:33,11:10:33,1939,7,,0,0,2.6949,0
3885957,11:10:59,11:10:59,1940,8,,0,0,2.9063,0
3885957,11:11:24,11:11:24,1941,9,,0,0,3.0861,0
3885957,11:12:00,11:12:00,1942,10,,0,0,3.3478,0
3885957,11:12:51,11:12:51,1943,11,,0,0,3.7952,0
3885957,11:13:49,11:13:49,2007,12,,0,0,4.2563,0
3885957,11:15:00,11:15:00,660,13,,0,0,4.7464,1
3885957,11:16:17,11:16:17,11167,14,,0,0,5.2053,0
3885957,11:17:29,11:17:29,3831,15,,0,0,5.6085,0
3885957,11:18:24,11:18:24,2009,16,,0,0,5.9164,0
3885957,11:19:30,11:19:30,10412,17,,0,0,6.2647,0
3885957,11:20:41,11:20:41,10768,18,,0,0,6.6436,0
3885957,11:21:19,11:21:19,2014,19,,0,0,6.8913,0
3885957,11:22:13,11:22:13,2015,20,,0,0,7.1939,0
3885957,11:23:11,11:23:11,3838,21,,0,0,7.5289,0
3885957,11:24:36,11:24:36,3840,22,,0,0,7.9855,0
3885957,11:25:44,11:25:44,3859,23,,0,0,8.3823,0
3885957,11:26:16,11:26:16,3861,24,,0,0,8.5862,0
3885957,11:29:01,11:29:01,13717,25,,0,0,9.4918,0
3885957,11:31:12,11:31:12,13732,26,,0,0,10.1297,0
3885957,11:31:47,11:31:47,1307,27,,0,0,10.4234,0
3885957,11:34:00,11:34:00,2037,28,,0,0,11.1496,1
3885957,11:34:53,11:34:53,2039,29,,0,0,11.3670,0
3885957,11:36:18,11:36:18,2042,30,,0,0,11.7357,0
3885957,11:37:39,11:37:39,2045,31,,0,0,12.0944,0
3885957,11:39:03,11:39:03,2047,32,,0,0,12.4720,0
3885957,11:40:06,11:40:06,12237,33,,0,0,12.7084,0
3885957,11:40:31,11:40:31,2049,34,,0,0,12.8585,0
3885957,11:41:00,11:41:00,2050,35,,0,0,12.9707,1
3885957,11:42:21,11:42:21,2053,36,,0,0,13.2554,0
3885957,11:43:51,11:43:51,13815,37,,0,0,13.5471,0
3885957,11:46:04,11:46:04,14161,38,,0,0,14.0320,0
3885957,11:46:35,11:46:35,11420,39,,0,0,14.1340,0
3885957,11:49:18,11:49:18,1336,40,,0,0,14.7119,0
3885957,11:50:23,11:50:23,1337,41,,0,0,14.9217,0
3885957,11:51:07,11:51:07,1338,42,,0,0,15.0627,0
3885957,11:51:47,11:51:47,1339,43,,0,0,15.2300,0
3885957,11:52:43,11:52:43,3661,44,,0,0,15.4202,0
3885957,11:53:28,11:53:28,1341,45,,0,0,15.5393,0
3885957,11:54:06,11:54:06,1342,46,,0,0,15.6835,0
3885957,11:55:00,11:55:00,1343,47,,0,0,15.8869,0
3885957,11:56:00,11:56:00,5196,48,,0,0,16.0873,1
3885957,11:57:27,11:57:27,2185,49,,0,0,16.4492,0
3885957,11:58:50,11:58:50,5416,50,,0,0,16.8224,0
3885957,11:59:31,11:59:31,5417,51,,0,0,16.9637,0
3885957,12:01:16,12:01:16,14283,52,,0,0,17.4510,0
3885957,12:03:32,12:03:32,136,53,,0,0,18.0808,0
3885957,12:03:59,12:03:59,137,54,,0,0,18.1870,0
3885957,12:04:29,12:04:29,138,55,,0,0,18.3303,0
3885957,12:05:27,12:05:27,140,56,,0,0,18.5947,0
3885957,12:06:00,12:06:00,141,57,,0,0,18.7279,1
3885957,12:06:58,12:06:58,12180,58,,0,0,19.0242,0
3885957,12:08:01,12:08:01,145,59,,0,0,19.3284,0
3885957,12:08:25,12:08:25,4093,60,,0,0,19.4696,0
3885957,12:08:52,12:08:52,4094,61,,0,0,19.5697,0
3885957,12:09:34,12:09:34,4096,62,,0,0,19.8091,0
3885957,12:10:47,12:10:47,151,63,,0,0,20.1376,0
3885957,12:11:19,12:11:19,152,64,,0,0,20.3469,0
3885957,12:12:00,12:12:00,153,65,,0,0,20.5251,1
3885957,12:12:50,12:12:50,154,66,,0,0,20.7995,0
3885957,12:14:04,12:14:04,156,67,,0,0,21.1562,0
3885957,12:15:20,12:15:20,159,68,,0,0,21.5510,0
3885957,12:15:47,12:15:47,160,69,,0,0,21.6792,0
3885957,12:17:04,12:17:04,161,70,,0,0,22.0614,0
3885957,12:17:30,12:17:30,4290,71,,0,0,22.1856,0
3885957,12:18:47,12:18:47,163,72,,0,0,22.5885,0
3885957,12:19:42,12:19:42,6393,73,,0,0,22.8257,0
3885957,12:21:00,12:21:00,13528,74,,1,0,23.2284,1
3885958,10:35:00,10:35:00,1992,1,,0,1,,1
3885958,10:35:53,10:35:53,1930,2,,0,0,0.4395,0
3885958,10:36:51,10:36:51,1932,3,,0,0,0.8932,0
3885958,10:37:44,10:37:44,1934,4,,0,0,1.3108,0
3885958,10:38:42,10:38:42,12234,5,,0,0,1.7699,0
3885958,10:39:31,10:39:31,1937,6,,0,0,2.1927,0
3885958,10:40:33,10:40:33,1939,7,,0,0,2.6949,0
3885958,10:40:59,10:40:59,1940,8,,0,0,2.9063,0
3885958,10:41:24,10:41:24,1941,9,,0,0,3.0861,0
3885958,10:42:00,10:42:00,1942,10,,0,0,3.3478,0
3885958,10:42:51,10:42:51,1943,11,,0,0,3.7952,0
3885958,10:43:49,10:43:49,2007,12,,0,0,4.2563,0
3885958,10:45:00,10:45:00,660,13,,0,0,4.7464,1
3885958,10:46:17,10:46:17,11167,14,,0,0,5.2053,0
3885958,10:47:29,10:47:29,3831,15,,0,0,5.6085,0
3885958,10:48:24,10:48:24,2009,16,,0,0,5.9164,0
3885958,10:49:30,10:49:30,10412,17,,0,0,6.2647,0
3885958,10:50:41,10:50:41,10768,18,,0,0,6.6436,0
3885958,10:51:19,10:51:19,2014,19,,0,0,6.8913,0
3885958,10:52:13,10:52:13,2015,20,,0,0,7.1939,0
3885958,10:53:11,10:53:11,3838,21,,0,0,7.5289,0
3885958,10:54:36,10:54:36,3840,22,,0,0,7.9855,0
3885958,10:55:44,10:55:44,3859,23,,0,0,8.3823,0
3885958,10:56:16,10:56:16,3861,24,,0,0,8.5862,0
3885958,10:59:01,10:59:01,13717,25,,0,0,9.4918,0
3885958,11:01:12,11:01:12,13732,26,,0,0,10.1297,0
3885958,11:01:47,11:01:47,1307,27,,0,0,10.4234,0
3885958,11:04:00,11:04:00,2037,28,,0,0,11.1496,1
3885958,11:04:53,11:04:53,2039,29,,0,0,11.3670,0
3885958,11:06:18,11:06:18,2042,30,,0,0,11.7357,0
3885958,11:07:39,11:07:39,2045,31,,0,0,12.0944,0
3885958,11:09:03,11:09:03,2047,32,,0,0,12.4720,0
3885958,11:10:06,11:10:06,12237,33,,0,0,12.7084,0
3885958,11:10:31,11:10:31,2049,34,,0,0,12.8585,0
3885958,11:11:00,11:11:00,2050,35,,0,0,12.9707,1
3885958,11:12:21,11:12:21,2053,36,,0,0,13.2554,0
3885958,11:13:51,11:13:51,13815,37,,0,0,13.5471,0
3885958,11:16:04,11:16:04,14161,38,,0,0,14.0320,0
3885958,11:16:35,11:16:35,11420,39,,0,0,14.1340,0
3885958,11:19:18,11:19:18,1336,40,,0,0,14.7119,0
3885958,11:20:23,11:20:23,1337,41,,0,0,14.9217,0
3885958,11:21:07,11:21:07,1338,42,,0,0,15.0627,0
3885958,11:21:47,11:21:47,1339,43,,0,0,15.2300,0
3885958,11:22:43,11:22:43,3661,44,,0,0,15.4202,0
3885958,11:23:28,11:23:28,1341,45,,0,0,15.5393,0
3885958,11:24:06,11:24:06,1342,46,,0,0,15.6835,0
3885958,11:25:00,11:25:00,1343,47,,0,0,15.8869,0
3885958,11:26:00,11:26:00,5196,48,,0,0,16.0873,1
3885958,11:27:27,11:27:27,2185,49,,0,0,16.4492,0
3885958,11:28:50,11:28:50,5416,50,,0,0,16.8224,0
3885958,11:29:31,11:29:31,5417,51,,0,0,16.9637,0
3885958,11:31:16,11:31:16,14283,52,,0,0,17.4510,0
3885958,11:33:32,11:33:32,136,53,,0,0,18.0808,0
3885958,11:33:59,11:33:59,137,54,,0,0,18.1870,0
3885958,11:34:29,11:34:29,138,55,,0,0,18.3303,0
3885958,11:35:27,11:35:27,140,56,,0,0,18.5947,0
3885958,11:36:00,11:36:00,141,57,,0,0,18.7279,1
3885958,11:36:58,11:36:58,12180,58,,0,0,19.0242,0
3885958,11:38:01,11:38:01,145,59,,0,0,19.3284,0
3885958,11:38:25,11:38:25,4093,60,,0,0,19.4696,0
3885958,11:38:52,11:38:52,4094,61,,0,0,19.5697,0
3885958,11:39:34,11:39:34,4096,62,,0,0,19.8091,0
3885958,11:40:47,11:40:47,151,63,,0,0,20.1376,0
3885958,11:41:19,11:41:19,152,64,,0,0,20.3469,0
3885958,11:42:00,11:42:00,153,65,,0,0,20.5251,1
3885958,11:42:50,11:42:50,154,66,,0,0,20.7995,0
3885958,11:44:04,11:44:04,156,67,,0,0,21.1562,0
3885958,11:45:20,11:45:20,159,68,,0,0,21.5510,0
3885958,11:45:47,11:45:47,160,69,,0,0,21.6792,0
3885958,11:47:04,11:47:04,161,70,,0,0,22.0614,0
3885958,11:47:30,11:47:30,4290,71,,0,0,22.1856,0
3885958,11:48:47,11:48:47,163,72,,0,0,22.5885,0
3885958,11:49:42,11:49:42,6393,73,,0,0,22.8257,0
3885958,11:51:00,11:51:00,13528,74,,1,0,23.2284,1
3885959,10:05:00,10:05:00,1992,1,,0,1,,1
3885959,10:05:53,10:05:53,1930,2,,0,0,0.4395,0
3885959,10:06:51,10:06:51,1932,3,,0,0,0.8932,0
3885959,10:07:44,10:07:44,1934,4,,0,0,1.3108,0
3885959,10:08:42,10:08:42,12234,5,,0,0,1.7699,0
3885959,10:09:31,10:09:31,1937,6,,0,0,2.1927,0
3885959,10:10:33,10:10:33,1939,7,,0,0,2.6949,0
3885959,10:10:59,10:10:59,1940,8,,0,0,2.9063,0
3885959,10:11:24,10:11:24,1941,9,,0,0,3.0861,0
3885959,10:12:00,10:12:00,1942,10,,0,0,3.3478,0
3885959,10:12:51,10:12:51,1943,11,,0,0,3.7952,0
3885959,10:13:49,10:13:49,2007,12,,0,0,4.2563,0
3885959,10:15:00,10:15:00,660,13,,0,0,4.7464,1
3885959,10:16:17,10:16:17,11167,14,,0,0,5.2053,0
3885959,10:17:29,10:17:29,3831,15,,0,0,5.6085,0
3885959,10:18:24,10:18:24,2009,16,,0,0,5.9164,0
3885959,10:19:30,10:19:30,10412,17,,0,0,6.2647,0
3885959,10:20:41,10:20:41,10768,18,,0,0,6.6436,0
3885959,10:21:19,10:21:19,2014,19,,0,0,6.8913,0
3885959,10:22:13,10:22:13,2015,20,,0,0,7.1939,0
3885959,10:23:11,10:23:11,3838,21,,0,0,7.5289,0
3885959,10:24:36,10:24:36,3840,22,,0,0,7.9855,0
3885959,10:25:44,10:25:44,3859,23,,0,0,8.3823,0
3885959,10:26:16,10:26:16,3861,24,,0,0,8.5862,0
3885959,10:29:01,10:29:01,13717,25,,0,0,9.4918,0
3885959,10:31:12,10:31:12,13732,26,,0,0,10.1297,0
3885959,10:31:47,10:31:47,1307,27,,0,0,10.4234,0
3885959,10:34:00,10:34:00,2037,28,,0,0,11.1496,1
3885959,10:34:53,10:34:53,2039,29,,0,0,11.3670,0
3885959,10:36:18,10:36:18,2042,30,,0,0,11.7357,0
3885959,10:37:39,10:37:39,2045,31,,0,0,12.0944,0
3885959,10:39:03,10:39:03,2047,32,,0,0,12.4720,0
3885959,10:40:06,10:40:06,12237,33,,0,0,12.7084,0
3885959,10:40:31,10:40:31,2049,34,,0,0,12.8585,0
3885959,10:41:00,10:41:00,2050,35,,0,0,12.9707,1
3885959,10:42:21,10:42:21,2053,36,,0,0,13.2554,0
3885959,10:43:51,10:43:51,13815,37,,0,0,13.5471,0
3885959,10:46:04,10:46:04,14161,38,,0,0,14.0320,0
3885959,10:46:35,10:46:35,11420,39,,0,0,14.1340,0
3885959,10:49:18,10:49:18,1336,40,,0,0,14.7119,0
3885959,10:50:23,10:50:23,1337,41,,0,0,14.9217,0
3885959,10:51:07,10:51:07,1338,42,,0,0,15.0627,0
3885959,10:51:47,10:51:47,1339,43,,0,0,15.2300,0
3885959,10:52:43,10:52:43,3661,44,,0,0,15.4202,0
3885959,10:53:28,10:53:28,1341,45,,0,0,15.5393,0
3885959,10:54:06,10:54:06,1342,46,,0,0,15.6835,0
3885959,10:55:00,10:55:00,1343,47,,0,0,15.8869,0
3885959,10:56:00,10:56:00,5196,48,,0,0,16.0873,1
3885959,10:57:27,10:57:27,2185,49,,0,0,16.4492,0
3885959,10:58:50,10:58:50,5416,50,,0,0,16.8224,0
3885959,10:59:31,10:59:31,5417,51,,0,0,16.9637,0
3885959,11:01:16,11:01:16,14283,52,,0,0,17.4510,0
3885959,11:03:32,11:03:32,136,53,,0,0,18.0808,0
3885959,11:03:59,11:03:59,137,54,,0,0,18.1870,0
3885959,11:04:29,11:04:29,138,55,,0,0,18.3303,0
3885959,11:05:27,11:05:27,140,56,,0,0,18.5947,0
3885959,11:06:00,11:06:00,141,57,,0,0,18.7279,1
3885959,11:06:58,11:06:58,12180,58,,0,0,19.0242,0
3885959,11:08:01,11:08:01,145,59,,0,0,19.3284,0
3885959,11:08:25,11:08:25,4093,60,,0,0,19.4696,0
3885959,11:08:52,11:08:52,4094,61,,0,0,19.5697,0
3885959,11:09:34,11:09:34,4096,62,,0,0,19.8091,0
3885959,11:10:47,11:10:47,151,63,,0,0,20.1376,0
3885959,11:11:19,11:11:19,152,64,,0,0,20.3469,0
3885959,11:12:00,11:12:00,153,65,,0,0,20.5251,1
3885959,11:12:50,11:12:50,154,66,,0,0,20.7995,0
3885959,11:14:04,11:14:04,156,67,,0,0,21.1562,0
3885959,11:15:20,11:15:20,159,68,,0,0,21.5510,0
3885959,11:15:47,11:15:47,160,69,,0,0,21.6792,0
3885959,11:17:04,11:17:04,161,70,,0,0,22.0614,0
3885959,11:17:30,11:17:30,4290,71,,0,0,22.1856,0
3885959,11:18:47,11:18:47,163,72,,0,0,22.5885,0
3885959,11:19:42,11:19:42,6393,73,,0,0,22.8257,0
3885959,11:21:00,11:21:00,13528,74,,1,0,23.2284,1
3885960,14:29:00,14:29:00,10763,1,,0,1,0.0110,1
3885960,14:30:27,14:30:27,11167,2,,0,0,0.4826,0
3885960,14:31:42,14:31:42,3831,3,,0,0,0.8858,0
3885960,14:32:40,14:32:40,2009,4,,0,0,1.1937,0
3885960,14:33:49,14:33:49,10412,5,,0,0,1.5420,0
3885960,14:35:03,14:35:03,10768,6,,0,0,1.9210,0
3885960,14:35:43,14:35:43,2014,7,,0,0,2.1686,0
3885960,14:36:40,14:36:40,2015,8,,0,0,2.4712,0
3885960,14:37:41,14:37:41,3838,9,,0,0,2.8062,0
3885960,14:39:11,14:39:11,3840,10,,0,0,3.2628,0
3885960,14:40:22,14:40:22,3859,11,,0,0,3.6596,0
3885960,14:40:56,14:40:56,3861,12,,0,0,3.8635,0
3885960,14:43:49,14:43:49,13717,13,,0,0,4.7691,0
3885960,14:46:06,14:46:06,13732,14,,0,0,5.4070,0
3885960,14:46:43,14:46:43,1307,15,,0,0,5.7007,0
3885960,14:49:00,14:49:00,2037,16,,0,0,6.4269,1
3885960,14:49:53,14:49:53,2039,17,,0,0,6.6443,0
3885960,14:51:18,14:51:18,2042,18,,0,0,7.0130,0
3885960,14:52:39,14:52:39,2045,19,,0,0,7.3717,0
3885960,14:54:03,14:54:03,2047,20,,0,0,7.7493,0
3885960,14:55:06,14:55:06,12237,21,,0,0,7.9857,0
3885960,14:55:31,14:55:31,2049,22,,0,0,8.1359,0
3885960,14:56:00,14:56:00,2050,23,,0,0,8.2480,1
3885960,14:57:21,14:57:21,2053,24,,0,0,8.5328,0
3885960,14:58:51,14:58:51,13815,25,,0,0,8.8244,0
3885960,15:01:04,15:01:04,14161,26,,0,0,9.3093,0
3885960,15:01:35,15:01:35,11420,27,,0,0,9.4113,0
3885960,15:04:18,15:04:18,1336,28,,0,0,9.9892,0
3885960,15:05:23,15:05:23,1337,29,,0,0,10.1990,0
3885960,15:06:07,15:06:07,1338,30,,0,0,10.3400,0
3885960,15:06:47,15:06:47,1339,31,,0,0,10.5073,0
3885960,15:07:43,15:07:43,3661,32,,0,0,10.6975,0
3885960,15:08:28,15:08:28,1341,33,,0,0,10.8166,0
3885960,15:10:00,15:10:00,1343,34,,0,0,11.1642,0
3885960,15:11:00,15:11:00,5196,35,,0,0,11.3646,1
3885960,15:12:27,15:12:27,2185,36,,0,0,11.7266,0
3885960,15:13:50,15:13:50,5416,37,,0,0,12.0997,0
3885960,15:14:31,15:14:31,5417,38,,0,0,12.2410,0
3885960,15:16:16,15:16:16,14283,39,,0,0,12.7283,0
3885960,15:18:32,15:18:32,136,40,,0,0,13.3581,0
3885960,15:18:59,15:18:59,137,41,,0,0,13.4643,0
3885960,15:19:29,15:19:29,138,42,,0,0,13.6076,0
3885960,15:20:27,15:20:27,140,43,,0,0,13.8720,0
3885960,15:21:00,15:21:00,141,44,,0,0,14.0052,1
3885960,15:21:58,15:21:58,12180,45,,0,0,14.3015,0
3885960,15:23:01,15:23:01,145,46,,0,0,14.6057,0
3885960,15:23:25,15:23:25,4093,47,,0,0,14.7469,0
3885960,15:23:52,15:23:52,4094,48,,0,0,14.8471,0
3885960,15:24:34,15:24:34,4096,49,,0,0,15.0864,0
3885960,15:25:47,15:25:47,151,50,,0,0,15.4149,0
3885960,15:26:19,15:26:19,152,51,,0,0,15.6242,0
3885960,15:27:00,15:27:00,153,52,,0,0,15.8024,1
3885960,15:27:50,15:27:50,154,53,,0,0,16.0768,0
3885960,15:29:04,15:29:04,156,54,,0,0,16.4336,0
3885960,15:30:20,15:30:20,159,55,,0,0,16.8284,0
3885960,15:30:47,15:30:47,160,56,,0,0,16.9565,0
3885960,15:32:04,15:32:04,161,57,,0,0,17.3387,0
3885960,15:32:30,15:32:30,4290,58,,0,0,17.4630,0
3885960,15:33:47,15:33:47,163,59,,0,0,17.8658,0
3885960,15:34:42,15:34:42,6393,60,,0,0,18.1030,0
3885960,15:36:00,15:36:00,13528,61,,1,0,18.5057,1
3885961,13:25:00,13:25:00,10763,1,,0,1,0.0110,1
3885961,13:26:27,13:26:27,11167,2,,0,0,0.4826,0
3885961,13:27:42,13:27:42,3831,3,,0,0,0.8858,0
3885961,13:28:40,13:28:40,2009,4,,0,0,1.1937,0
3885961,13:29:49,13:29:49,10412,5,,0,0,1.5420,0
3885961,13:31:03,13:31:03,10768,6,,0,0,1.9210,0
3885961,13:31:43,13:31:43,2014,7,,0,0,2.1686,0
3885961,13:32:40,13:32:40,2015,8,,0,0,2.4712,0
3885961,13:33:41,13:33:41,3838,9,,0,0,2.8062,0
3885961,13:35:11,13:35:11,3840,10,,0,0,3.2628,0
3885961,13:36:22,13:36:22,3859,11,,0,0,3.6596,0
3885961,13:36:56,13:36:56,3861,12,,0,0,3.8635,0
3885961,13:39:49,13:39:49,13717,13,,0,0,4.7691,0
3885961,13:42:06,13:42:06,13732,14,,0,0,5.4070,0
3885961,13:42:43,13:42:43,1307,15,,0,0,5.7007,0
3885961,13:45:00,13:45:00,2037,16,,0,0,6.4269,1
3885961,13:45:53,13:45:53,2039,17,,0,0,6.6443,0
3885961,13:47:18,13:47:18,2042,18,,0,0,7.0130,0
3885961,13:48:39,13:48:39,2045,19,,0,0,7.3717,0
3885961,13:50:03,13:50:03,2047,20,,0,0,7.7493,0
3885961,13:51:06,13:51:06,12237,21,,0,0,7.9857,0
3885961,13:51:31,13:51:31,2049,22,,0,0,8.1359,0
3885961,13:52:00,13:52:00,2050,23,,0,0,8.2480,1
3885961,13:53:21,13:53:21,2053,24,,0,0,8.5328,0
3885961,13:54:51,13:54:51,13815,25,,0,0,8.8244,0
3885961,13:57:04,13:57:04,14161,26,,0,0,9.3093,0
3885961,13:57:35,13:57:35,11420,27,,0,0,9.4113,0
3885961,14:00:18,14:00:18,1336,28,,0,0,9.9892,0
3885961,14:01:23,14:01:23,1337,29,,0,0,10.1990,0
3885961,14:02:07,14:02:07,1338,30,,0,0,10.3400,0
3885961,14:02:47,14:02:47,1339,31,,0,0,10.5073,0
3885961,14:03:43,14:03:43,3661,32,,0,0,10.6975,0
3885961,14:04:28,14:04:28,1341,33,,0,0,10.8166,0
3885961,14:06:00,14:06:00,1343,34,,0,0,11.1642,0
3885961,14:07:00,14:07:00,5196,35,,0,0,11.3646,1
3885961,14:08:27,14:08:27,2185,36,,0,0,11.7266,0
3885961,14:09:50,14:09:50,5416,37,,0,0,12.0997,0
3885961,14:10:31,14:10:31,5417,38,,0,0,12.2410,0
3885961,14:12:16,14:12:16,14283,39,,0,0,12.7283,0
3885961,14:14:32,14:14:32,136,40,,0,0,13.3581,0
3885961,14:14:59,14:14:59,137,41,,0,0,13.4643,0
3885961,14:15:29,14:15:29,138,42,,0,0,13.6076,0
3885961,14:16:27,14:16:27,140,43,,0,0,13.8720,0
3885961,14:17:00,14:17:00,141,44,,0,0,14.0052,1
3885961,14:17:58,14:17:58,12180,45,,0,0,14.3015,0
3885961,14:19:01,14:19:01,145,46,,0,0,14.6057,0
3885961,14:19:25,14:19:25,4093,47,,0,0,14.7469,0
3885961,14:19:52,14:19:52,4094,48,,0,0,14.8471,0
3885961,14:20:34,14:20:34,4096,49,,0,0,15.0864,0
3885961,14:21:47,14:21:47,151,50,,0,0,15.4149,0
3885961,14:22:19,14:22:19,152,51,,0,0,15.6242,0
3885961,14:23:00,14:23:00,153,52,,0,0,15.8024,1
3885961,14:23:50,14:23:50,154,53,,0,0,16.0768,0
3885961,14:25:04,14:25:04,156,54,,0,0,16.4336,0
3885961,14:26:20,14:26:20,159,55,,0,0,16.8284,0
3885961,14:26:47,14:26:47,160,56,,0,0,16.9565,0
3885961,14:28:04,14:28:04,161,57,,0,0,17.3387,0
3885961,14:28:30,14:28:30,4290,58,,0,0,17.4630,0
3885961,14:29:47,14:29:47,163,59,,0,0,17.8658,0
3885961,14:30:42,14:30:42,6393,60,,0,0,18.1030,0
3885961,14:32:00,14:32:00,13528,61,,1,0,18.5057,1
3885962,12:33:00,12:33:00,10763,1,,0,1,0.0110,1
3885962,12:34:27,12:34:27,11167,2,,0,0,0.4826,0
3885962,12:35:42,12:35:42,3831,3,,0,0,0.8858,0
3885962,12:36:40,12:36:40,2009,4,,0,0,1.1937,0
3885962,12:37:49,12:37:49,10412,5,,0,0,1.5420,0
3885962,12:39:03,12:39:03,10768,6,,0,0,1.9210,0
3885962,12:39:43,12:39:43,2014,7,,0,0,2.1686,0
3885962,12:40:40,12:40:40,2015,8,,0,0,2.4712,0
3885962,12:41:41,12:41:41,3838,9,,0,0,2.8062,0
3885962,12:43:11,12:43:11,3840,10,,0,0,3.2628,0
3885962,12:44:22,12:44:22,3859,11,,0,0,3.6596,0
3885962,12:44:56,12:44:56,3861,12,,0,0,3.8635,0
3885962,12:47:49,12:47:49,13717,13,,0,0,4.7691,0
3885962,12:50:06,12:50:06,13732,14,,0,0,5.4070,0
3885962,12:50:43,12:50:43,1307,15,,0,0,5.7007,0
3885962,12:53:00,12:53:00,2037,16,,0,0,6.4269,1
3885962,12:53:53,12:53:53,2039,17,,0,0,6.6443,0
3885962,12:55:18,12:55:18,2042,18,,0,0,7.0130,0
3885962,12:56:39,12:56:39,2045,19,,0,0,7.3717,0
3885962,12:58:03,12:58:03,2047,20,,0,0,7.7493,0
3885962,12:59:06,12:59:06,12237,21,,0,0,7.9857,0
3885962,12:59:31,12:59:31,2049,22,,0,0,8.1359,0
3885962,13:00:00,13:00:00,2050,23,,0,0,8.2480,1
3885962,13:01:21,13:01:21,2053,24,,0,0,8.5328,0
3885962,13:02:51,13:02:51,13815,25,,0,0,8.8244,0
3885962,13:05:04,13:05:04,14161,26,,0,0,9.3093,0
3885962,13:05:35,13:05:35,11420,27,,0,0,9.4113,0
3885962,13:08:18,13:08:18,1336,28,,0,0,9.9892,0
3885962,13:09:23,13:09:23,1337,29,,0,0,10.1990,0
3885962,13:10:07,13:10:07,1338,30,,0,0,10.3400,0
3885962,13:10:47,13:10:47,1339,31,,0,0,10.5073,0
3885962,13:11:43,13:11:43,3661,32,,0,0,10.6975,0
3885962,13:12:28,13:12:28,1341,33,,0,0,10.8166,0
3885962,13:14:00,13:14:00,1343,34,,0,0,11.1642,0
3885962,13:15:00,13:15:00,5196,35,,0,0,11.3646,1
3885962,13:16:27,13:16:27,2185,36,,0,0,11.7266,0
3885962,13:17:50,13:17:50,5416,37,,0,0,12.0997,0
3885962,13:18:31,13:18:31,5417,38,,0,0,12.2410,0
3885962,13:20:16,13:20:16,14283,39,,0,0,12.7283,0
3885962,13:22:32,13:22:32,136,40,,0,0,13.3581,0
3885962,13:22:59,13:22:59,137,41,,0,0,13.4643,0
3885962,13:23:29,13:23:29,138,42,,0,0,13.6076,0
3885962,13:24:27,13:24:27,140,43,,0,0,13.8720,0
3885962,13:25:00,13:25:00,141,44,,0,0,14.0052,1
3885962,13:25:58,13:25:58,12180,45,,0,0,14.3015,0
3885962,13:27:01,13:27:01,145,46,,0,0,14.6057,0
3885962,13:27:25,13:27:25,4093,47,,0,0,14.7469,0
3885962,13:27:52,13:27:52,4094,48,,0,0,14.8471,0
3885962,13:28:34,13:28:34,4096,49,,0,0,15.0864,0
3885962,13:29:47,13:29:47,151,50,,0,0,15.4149,0
3885962,13:30:19,13:30:19,152,51,,0,0,15.6242,0
3885962,13:31:00,13:31:00,153,52,,0,0,15.8024,1
3885962,13:31:50,13:31:50,154,53,,0,0,16.0768,0
3885962,13:33:04,13:33:04,156,54,,0,0,16.4336,0
3885962,13:34:20,13:34:20,159,55,,0,0,16.8284,0
3885962,13:34:47,13:34:47,160,56,,0,0,16.9565,0
3885962,13:36:04,13:36:04,161,57,,0,0,17.3387,0
3885962,13:36:30,13:36:30,4290,58,,0,0,17.4630,0
3885962,13:37:47,13:37:47,163,59,,0,0,17.8658,0
3885962,13:38:42,13:38:42,6393,60,,0,0,18.1030,0
3885962,13:40:00,13:40:00,13528,61,,1,0,18.5057,1
3885963,11:31:00,11:31:00,10763,1,,0,1,0.0110,1
3885963,11:32:27,11:32:27,11167,2,,0,0,0.4826,0
3885963,11:33:42,11:33:42,3831,3,,0,0,0.8858,0
3885963,11:34:40,11:34:40,2009,4,,0,0,1.1937,0
3885963,11:35:49,11:35:49,10412,5,,0,0,1.5420,0
3885963,11:37:03,11:37:03,10768,6,,0,0,1.9210,0
3885963,11:37:43,11:37:43,2014,7,,0,0,2.1686,0
3885963,11:38:40,11:38:40,2015,8,,0,0,2.4712,0
3885963,11:39:41,11:39:41,3838,9,,0,0,2.8062,0
3885963,11:41:11,11:41:11,3840,10,,0,0,3.2628,0
3885963,11:42:22,11:42:22,3859,11,,0,0,3.6596,0
3885963,11:42:56,11:42:56,3861,12,,0,0,3.8635,0
3885963,11:45:49,11:45:49,13717,13,,0,0,4.7691,0
3885963,11:48:06,11:48:06,13732,14,,0,0,5.4070,0
3885963,11:48:43,11:48:43,1307,15,,0,0,5.7007,0
3885963,11:51:00,11:51:00,2037,16,,0,0,6.4269,1
3885963,11:51:53,11:51:53,2039,17,,0,0,6.6443,0
3885963,11:53:18,11:53:18,2042,18,,0,0,7.0130,0
3885963,11:54:39,11:54:39,2045,19,,0,0,7.3717,0
3885963,11:56:03,11:56:03,2047,20,,0,0,7.7493,0
3885963,11:57:06,11:57:06,12237,21,,0,0,7.9857,0
3885963,11:57:31,11:57:31,2049,22,,0,0,8.1359,0
3885963,11:58:00,11:58:00,2050,23,,0,0,8.2480,1
3885963,11:59:21,11:59:21,2053,24,,0,0,8.5328,0
3885963,12:00:51,12:00:51,13815,25,,0,0,8.8244,0
3885963,12:03:04,12:03:04,14161,26,,0,0,9.3093,0
3885963,12:03:35,12:03:35,11420,27,,0,0,9.4113,0
3885963,12:06:18,12:06:18,1336,28,,0,0,9.9892,0
3885963,12:07:23,12:07:23,1337,29,,0,0,10.1990,0
3885963,12:08:07,12:08:07,1338,30,,0,0,10.3400,0
3885963,12:08:47,12:08:47,1339,31,,0,0,10.5073,0
3885963,12:09:43,12:09:43,3661,32,,0,0,10.6975,0
3885963,12:10:28,12:10:28,1341,33,,0,0,10.8166,0
3885963,12:12:00,12:12:00,1343,34,,0,0,11.1642,0
3885963,12:13:00,12:13:00,5196,35,,0,0,11.3646,1
3885963,12:14:27,12:14:27,2185,36,,0,0,11.7266,0
3885963,12:15:50,12:15:50,5416,37,,0,0,12.0997,0
3885963,12:16:31,12:16:31,5417,38,,0,0,12.2410,0
3885963,12:18:16,12:18:16,14283,39,,0,0,12.7283,0
3885963,12:20:32,12:20:32,136,40,,0,0,13.3581,0
3885963,12:20:59,12:20:59,137,41,,0,0,13.4643,0
3885963,12:21:29,12:21:29,138,42,,0,0,13.6076,0
3885963,12:22:27,12:22:27,140,43,,0,0,13.8720,0
3885963,12:23:00,12:23:00,141,44,,0,0,14.0052,1
3885963,12:23:58,12:23:58,12180,45,,0,0,14.3015,0
3885963,12:25:01,12:25:01,145,46,,0,0,14.6057,0
3885963,12:25:25,12:25:25,4093,47,,0,0,14.7469,0
3885963,12:25:52,12:25:52,4094,48,,0,0,14.8471,0
3885963,12:26:34,12:26:34,4096,49,,0,0,15.0864,0
3885963,12:27:47,12:27:47,151,50,,0,0,15.4149,0
3885963,12:28:19,12:28:19,152,51,,0,0,15.6242,0
3885963,12:29:00,12:29:00,153,52,,0,0,15.8024,1
3885963,12:29:50,12:29:50,154,53,,0,0,16.0768,0
3885963,12:31:04,12:31:04,156,54,,0,0,16.4336,0
3885963,12:32:20,12:32:20,159,55,,0,0,16.8284,0
3885963,12:32:47,12:32:47,160,56,,0,0,16.9565,0
3885963,12:34:04,12:34:04,161,57,,0,0,17.3387,0
3885963,12:34:30,12:34:30,4290,58,,0,0,17.4630,0
3885963,12:35:47,12:35:47,163,59,,0,0,17.8658,0
3885963,12:36:42,12:36:42,6393,60,,0,0,18.1030,0
3885963,12:38:00,12:38:00,13528,61,,1,0,18.5057,1
3885964,10:31:00,10:31:00,10763,1,,0,1,0.0110,1
3885964,10:32:27,10:32:27,11167,2,,0,0,0.4826,0
3885964,10:33:42,10:33:42,3831,3,,0,0,0.8858,0
3885964,10:34:40,10:34:40,2009,4,,0,0,1.1937,0
3885964,10:35:49,10:35:49,10412,5,,0,0,1.5420,0
3885964,10:37:03,10:37:03,10768,6,,0,0,1.9210,0
3885964,10:37:43,10:37:43,2014,7,,0,0,2.1686,0
3885964,10:38:40,10:38:40,2015,8,,0,0,2.4712,0
3885964,10:39:41,10:39:41,3838,9,,0,0,2.8062,0
3885964,10:41:11,10:41:11,3840,10,,0,0,3.2628,0
3885964,10:42:22,10:42:22,3859,11,,0,0,3.6596,0
3885964,10:42:56,10:42:56,3861,12,,0,0,3.8635,0
3885964,10:45:49,10:45:49,13717,13,,0,0,4.7691,0
3885964,10:48:06,10:48:06,13732,14,,0,0,5.4070,0
3885964,10:48:43,10:48:43,1307,15,,0,0,5.7007,0
3885964,10:51:00,10:51:00,2037,16,,0,0,6.4269,1
3885964,10:51:53,10:51:53,2039,17,,0,0,6.6443,0
3885964,10:53:18,10:53:18,2042,18,,0,0,7.0130,0
3885964,10:54:39,10:54:39,2045,19,,0,0,7.3717,0
3885964,10:56:03,10:56:03,2047,20,,0,0,7.7493,0
3885964,10:57:06,10:57:06,12237,21,,0,0,7.9857,0
3885964,10:57:31,10:57:31,2049,22,,0,0,8.1359,0
3885964,10:58:00,10:58:00,2050,23,,0,0,8.2480,1
3885964,10:59:21,10:59:21,2053,24,,0,0,8.5328,0
3885964,11:00:51,11:00:51,13815,25,,0,0,8.8244,0
3885964,11:03:04,11:03:04,14161,26,,0,0,9.3093,0
3885964,11:03:35,11:03:35,11420,27,,0,0,9.4113,0
3885964,11:06:18,11:06:18,1336,28,,0,0,9.9892,0
3885964,11:07:23,11:07:23,1337,29,,0,0,10.1990,0
3885964,11:08:07,11:08:07,1338,30,,0,0,10.3400,0
3885964,11:08:47,11:08:47,1339,31,,0,0,10.5073,0
3885964,11:09:43,11:09:43,3661,32,,0,0,10.6975,0
3885964,11:10:28,11:10:28,1341,33,,0,0,10.8166,0
3885964,11:12:00,11:12:00,1343,34,,0,0,11.1642,0
3885964,11:13:00,11:13:00,5196,35,,0,0,11.3646,1
3885964,11:14:27,11:14:27,2185,36,,0,0,11.7266,0
3885964,11:15:50,11:15:50,5416,37,,0,0,12.0997,0
3885964,11:16:31,11:16:31,5417,38,,0,0,12.2410,0
3885964,11:18:16,11:18:16,14283,39,,0,0,12.7283,0
3885964,11:20:32,11:20:32,136,40,,0,0,13.3581,0
3885964,11:20:59,11:20:59,137,41,,0,0,13.4643,0
3885964,11:21:29,11:21:29,138,42,,0,0,13.6076,0
3885964,11:22:27,11:22:27,140,43,,0,0,13.8720,0
3885964,11:23:00,11:23:00,141,44,,0,0,14.0052,1
3885964,11:23:58,11:23:58,12180,45,,0,0,14.3015,0
3885964,11:25:01,11:25:01,145,46,,0,0,14.6057,0
3885964,11:25:25,11:25:25,4093,47,,0,0,14.7469,0
3885964,11:25:52,11:25:52,4094,48,,0,0,14.8471,0
3885964,11:26:34,11:26:34,4096,49,,0,0,15.0864,0
3885964,11:27:47,11:27:47,151,50,,0,0,15.4149,0
3885964,11:28:19,11:28:19,152,51,,0,0,15.6242,0
3885964,11:29:00,11:29:00,153,52,,0,0,15.8024,1
3885964,11:29:50,11:29:50,154,53,,0,0,16.0768,0
3885964,11:31:04,11:31:04,156,54,,0,0,16.4336,0
3885964,11:32:20,11:32:20,159,55,,0,0,16.8284,0
3885964,11:32:47,11:32:47,160,56,,0,0,16.9565,0
3885964,11:34:04,11:34:04,161,57,,0,0,17.3387,0
3885964,11:34:30,11:34:30,4290,58,,0,0,17.4630,0
3885964,11:35:47,11:35:47,163,59,,0,0,17.8658,0
3885964,11:36:42,11:36:42,6393,60,,0,0,18.1030,0
3885964,11:38:00,11:38:00,13528,61,,1,0,18.5057,1
3885965,09:35:00,09:35:00,1992,1,,0,1,,1
3885965,09:35:53,09:35:53,1930,2,,0,0,0.4395,0
3885965,09:36:51,09:36:51,1932,3,,0,0,0.8932,0
3885965,09:37:44,09:37:44,1934,4,,0,0,1.3108,0
3885965,09:38:42,09:38:42,12234,5,,0,0,1.7699,0
3885965,09:39:31,09:39:31,1937,6,,0,0,2.1927,0
3885965,09:40:33,09:40:33,1939,7,,0,0,2.6949,0
3885965,09:40:59,09:40:59,1940,8,,0,0,2.9063,0
3885965,09:41:24,09:41:24,1941,9,,0,0,3.0861,0
3885965,09:42:00,09:42:00,1942,10,,0,0,3.3478,0
3885965,09:42:51,09:42:51,1943,11,,0,0,3.7952,0
3885965,09:43:49,09:43:49,2007,12,,0,0,4.2563,0
3885965,09:45:00,09:45:00,660,13,,0,0,4.7464,1
3885965,09:46:17,09:46:17,11167,14,,0,0,5.2053,0
3885965,09:47:29,09:47:29,3831,15,,0,0,5.6085,0
3885965,09:48:24,09:48:24,2009,16,,0,0,5.9164,0
3885965,09:49:30,09:49:30,10412,17,,0,0,6.2647,0
3885965,09:50:41,09:50:41,10768,18,,0,0,6.6436,0
3885965,09:51:19,09:51:19,2014,19,,0,0,6.8913,0
3885965,09:52:13,09:52:13,2015,20,,0,0,7.1939,0
3885965,09:53:11,09:53:11,3838,21,,0,0,7.5289,0
3885965,09:54:36,09:54:36,3840,22,,0,0,7.9855,0
3885965,09:55:44,09:55:44,3859,23,,0,0,8.3823,0
3885965,09:56:16,09:56:16,3861,24,,0,0,8.5862,0
3885965,09:59:01,09:59:01,13717,25,,0,0,9.4918,0
3885965,10:01:12,10:01:12,13732,26,,0,0,10.1297,0
3885965,10:01:47,10:01:47,1307,27,,0,0,10.4234,0
3885965,10:04:00,10:04:00,2037,28,,0,0,11.1496,1
3885965,10:04:53,10:04:53,2039,29,,0,0,11.3670,0
3885965,10:06:18,10:06:18,2042,30,,0,0,11.7357,0
3885965,10:07:39,10:07:39,2045,31,,0,0,12.0944,0
3885965,10:09:03,10:09:03,2047,32,,0,0,12.4720,0
3885965,10:10:06,10:10:06,12237,33,,0,0,12.7084,0
3885965,10:10:31,10:10:31,2049,34,,0,0,12.8585,0
3885965,10:11:00,10:11:00,2050,35,,0,0,12.9707,1
3885965,10:12:21,10:12:21,2053,36,,0,0,13.2554,0
3885965,10:13:51,10:13:51,13815,37,,0,0,13.5471,0
3885965,10:16:04,10:16:04,14161,38,,0,0,14.0320,0
3885965,10:16:35,10:16:35,11420,39,,0,0,14.1340,0
3885965,10:19:18,10:19:18,1336,40,,0,0,14.7119,0
3885965,10:20:23,10:20:23,1337,41,,0,0,14.9217,0
3885965,10:21:07,10:21:07,1338,42,,0,0,15.0627,0
3885965,10:21:47,10:21:47,1339,43,,0,0,15.2300,0
3885965,10:22:43,10:22:43,3661,44,,0,0,15.4202,0
3885965,10:23:28,10:23:28,1341,45,,0,0,15.5393,0
3885965,10:24:06,10:24:06,1342,46,,0,0,15.6835,0
3885965,10:25:00,10:25:00,1343,47,,0,0,15.8869,0
3885965,10:26:00,10:26:00,5196,48,,0,0,16.0873,1
3885965,10:27:27,10:27:27,2185,49,,0,0,16.4492,0
3885965,10:28:50,10:28:50,5416,50,,0,0,16.8224,0
3885965,10:29:31,10:29:31,5417,51,,0,0,16.9637,0
3885965,10:31:16,10:31:16,14283,52,,0,0,17.4510,0
3885965,10:33:32,10:33:32,136,53,,0,0,18.0808,0
3885965,10:33:59,10:33:59,137,54,,0,0,18.1870,0
3885965,10:34:29,10:34:29,138,55,,0,0,18.3303,0
3885965,10:35:27,10:35:27,140,56,,0,0,18.5947,0
3885965,10:36:00,10:36:00,141,57,,0,0,18.7279,1
3885965,10:36:58,10:36:58,12180,58,,0,0,19.0242,0
3885965,10:38:01,10:38:01,145,59,,0,0,19.3284,0
3885965,10:38:25,10:38:25,4093,60,,0,0,19.4696,0
3885965,10:38:52,10:38:52,4094,61,,0,0,19.5697,0
3885965,10:39:34,10:39:34,4096,62,,0,0,19.8091,0
3885965,10:40:47,10:40:47,151,63,,0,0,20.1376,0
3885965,10:41:19,10:41:19,152,64,,0,0,20.3469,0
3885965,10:42:00,10:42:00,153,65,,0,0,20.5251,1
3885965,10:42:50,10:42:50,154,66,,0,0,20.7995,0
3885965,10:44:04,10:44:04,156,67,,0,0,21.1562,0
3885965,10:45:20,10:45:20,159,68,,0,0,21.5510,0
3885965,10:45:47,10:45:47,160,69,,0,0,21.6792,0
3885965,10:47:04,10:47:04,161,70,,0,0,22.0614,0
3885965,10:47:30,10:47:30,4290,71,,0,0,22.1856,0
3885965,10:48:47,10:48:47,163,72,,0,0,22.5885,0
3885965,10:49:42,10:49:42,6393,73,,0,0,22.8257,0
3885965,10:51:00,10:51:00,13528,74,,1,0,23.2284,1
3885966,09:20:00,09:20:00,1992,1,,0,1,,1
3885966,09:20:53,09:20:53,1930,2,,0,0,0.4395,0
3885966,09:21:51,09:21:51,1932,3,,0,0,0.8932,0
3885966,09:22:44,09:22:44,1934,4,,0,0,1.3108,0
3885966,09:23:42,09:23:42,12234,5,,0,0,1.7699,0
3885966,09:24:31,09:24:31,1937,6,,0,0,2.1927,0
3885966,09:25:33,09:25:33,1939,7,,0,0,2.6949,0
3885966,09:25:59,09:25:59,1940,8,,0,0,2.9063,0
3885966,09:26:24,09:26:24,1941,9,,0,0,3.0861,0
3885966,09:27:00,09:27:00,1942,10,,0,0,3.3478,0
3885966,09:27:51,09:27:51,1943,11,,0,0,3.7952,0
3885966,09:28:49,09:28:49,2007,12,,0,0,4.2563,0
3885966,09:30:00,09:30:00,660,13,,0,0,4.7464,1
3885966,09:31:17,09:31:17,11167,14,,0,0,5.2053,0
3885966,09:32:29,09:32:29,3831,15,,0,0,5.6085,0
3885966,09:33:24,09:33:24,2009,16,,0,0,5.9164,0
3885966,09:34:30,09:34:30,10412,17,,0,0,6.2647,0
3885966,09:35:41,09:35:41,10768,18,,0,0,6.6436,0
3885966,09:36:19,09:36:19,2014,19,,0,0,6.8913,0
3885966,09:37:13,09:37:13,2015,20,,0,0,7.1939,0
3885966,09:38:11,09:38:11,3838,21,,0,0,7.5289,0
3885966,09:39:36,09:39:36,3840,22,,0,0,7.9855,0
3885966,09:40:44,09:40:44,3859,23,,0,0,8.3823,0
3885966,09:41:16,09:41:16,3861,24,,0,0,8.5862,0
3885966,09:44:01,09:44:01,13717,25,,0,0,9.4918,0
3885966,09:46:12,09:46:12,13732,26,,0,0,10.1297,0
3885966,09:46:47,09:46:47,1307,27,,0,0,10.4234,0
3885966,09:49:00,09:49:00,2037,28,,0,0,11.1496,1
3885966,09:49:53,09:49:53,2039,29,,0,0,11.3670,0
3885966,09:51:18,09:51:18,2042,30,,0,0,11.7357,0
3885966,09:52:39,09:52:39,2045,31,,0,0,12.0944,0
3885966,09:54:03,09:54:03,2047,32,,0,0,12.4720,0
3885966,09:55:06,09:55:06,12237,33,,0,0,12.7084,0
3885966,09:55:31,09:55:31,2049,34,,0,0,12.8585,0
3885966,09:56:00,09:56:00,2050,35,,0,0,12.9707,1
3885966,09:57:21,09:57:21,2053,36,,0,0,13.2554,0
3885966,09:58:51,09:58:51,13815,37,,0,0,13.5471,0
3885966,10:01:04,10:01:04,14161,38,,0,0,14.0320,0
3885966,10:01:35,10:01:35,11420,39,,0,0,14.1340,0
3885966,10:04:18,10:04:18,1336,40,,0,0,14.7119,0
3885966,10:05:23,10:05:23,1337,41,,0,0,14.9217,0
3885966,10:06:07,10:06:07,1338,42,,0,0,15.0627,0
3885966,10:06:47,10:06:47,1339,43,,0,0,15.2300,0
3885966,10:07:43,10:07:43,3661,44,,0,0,15.4202,0
3885966,10:08:28,10:08:28,1341,45,,0,0,15.5393,0
3885966,10:09:06,10:09:06,1342,46,,0,0,15.6835,0
3885966,10:10:00,10:10:00,1343,47,,0,0,15.8869,0
3885966,10:11:00,10:11:00,5196,48,,0,0,16.0873,1
3885966,10:12:27,10:12:27,2185,49,,0,0,16.4492,0
3885966,10:13:50,10:13:50,5416,50,,0,0,16.8224,0
3885966,10:14:31,10:14:31,5417,51,,0,0,16.9637,0
3885966,10:16:16,10:16:16,14283,52,,0,0,17.4510,0
3885966,10:18:32,10:18:32,136,53,,0,0,18.0808,0
3885966,10:18:59,10:18:59,137,54,,0,0,18.1870,0
3885966,10:19:29,10:19:29,138,55,,0,0,18.3303,0
3885966,10:20:27,10:20:27,140,56,,0,0,18.5947,0
3885966,10:21:00,10:21:00,141,57,,0,0,18.7279,1
3885966,10:21:58,10:21:58,12180,58,,0,0,19.0242,0
3885966,10:23:01,10:23:01,145,59,,0,0,19.3284,0
3885966,10:23:25,10:23:25,4093,60,,0,0,19.4696,0
3885966,10:23:52,10:23:52,4094,61,,0,0,19.5697,0
3885966,10:24:34,10:24:34,4096,62,,0,0,19.8091,0
3885966,10:25:47,10:25:47,151,63,,0,0,20.1376,0
3885966,10:26:19,10:26:19,152,64,,0,0,20.3469,0
3885966,10:27:00,10:27:00,153,65,,0,0,20.5251,1
3885966,10:27:50,10:27:50,154,66,,0,0,20.7995,0
3885966,10:29:04,10:29:04,156,67,,0,0,21.1562,0
3885966,10:30:20,10:30:20,159,68,,0,0,21.5510,0
3885966,10:30:47,10:30:47,160,69,,0,0,21.6792,0
3885966,10:32:04,10:32:04,161,70,,0,0,22.0614,0
3885966,10:32:30,10:32:30,4290,71,,0,0,22.1856,0
3885966,10:33:47,10:33:47,163,72,,0,0,22.5885,0
3885966,10:34:42,10:34:42,6393,73,,0,0,22.8257,0
3885966,10:36:00,10:36:00,13528,74,,1,0,23.2284,1
3885967,09:05:00,09:05:00,1992,1,,0,1,,1
3885967,09:05:53,09:05:53,1930,2,,0,0,0.4395,0
3885967,09:06:51,09:06:51,1932,3,,0,0,0.8932,0
3885967,09:07:44,09:07:44,1934,4,,0,0,1.3108,0
3885967,09:08:42,09:08:42,12234,5,,0,0,1.7699,0
3885967,09:09:31,09:09:31,1937,6,,0,0,2.1927,0
3885967,09:10:33,09:10:33,1939,7,,0,0,2.6949,0
3885967,09:10:59,09:10:59,1940,8,,0,0,2.9063,0
3885967,09:11:24,09:11:24,1941,9,,0,0,3.0861,0
3885967,09:12:00,09:12:00,1942,10,,0,0,3.3478,0
3885967,09:12:51,09:12:51,1943,11,,0,0,3.7952,0
3885967,09:13:49,09:13:49,2007,12,,0,0,4.2563,0
3885967,09:15:00,09:15:00,660,13,,0,0,4.7464,1
3885967,09:16:17,09:16:17,11167,14,,0,0,5.2053,0
3885967,09:17:29,09:17:29,3831,15,,0,0,5.6085,0
3885967,09:18:24,09:18:24,2009,16,,0,0,5.9164,0
3885967,09:19:30,09:19:30,10412,17,,0,0,6.2647,0
3885967,09:20:41,09:20:41,10768,18,,0,0,6.6436,0
3885967,09:21:19,09:21:19,2014,19,,0,0,6.8913,0
3885967,09:22:13,09:22:13,2015,20,,0,0,7.1939,0
3885967,09:23:11,09:23:11,3838,21,,0,0,7.5289,0
3885967,09:24:36,09:24:36,3840,22,,0,0,7.9855,0
3885967,09:25:44,09:25:44,3859,23,,0,0,8.3823,0
3885967,09:26:16,09:26:16,3861,24,,0,0,8.5862,0
3885967,09:29:01,09:29:01,13717,25,,0,0,9.4918,0
3885967,09:31:12,09:31:12,13732,26,,0,0,10.1297,0
3885967,09:31:47,09:31:47,1307,27,,0,0,10.4234,0
3885967,09:34:00,09:34:00,2037,28,,0,0,11.1496,1
3885967,09:34:53,09:34:53,2039,29,,0,0,11.3670,0
3885967,09:36:18,09:36:18,2042,30,,0,0,11.7357,0
3885967,09:37:39,09:37:39,2045,31,,0,0,12.0944,0
3885967,09:39:03,09:39:03,2047,32,,0,0,12.4720,0
3885967,09:40:06,09:40:06,12237,33,,0,0,12.7084,0
3885967,09:40:31,09:40:31,2049,34,,0,0,12.8585,0
3885967,09:41:00,09:41:00,2050,35,,0,0,12.9707,1
3885967,09:42:21,09:42:21,2053,36,,0,0,13.2554,0
3885967,09:43:51,09:43:51,13815,37,,0,0,13.5471,0
3885967,09:46:04,09:46:04,14161,38,,0,0,14.0320,0
3885967,09:46:35,09:46:35,11420,39,,0,0,14.1340,0
3885967,09:49:18,09:49:18,1336,40,,0,0,14.7119,0
3885967,09:50:23,09:50:23,1337,41,,0,0,14.9217,0
3885967,09:51:07,09:51:07,1338,42,,0,0,15.0627,0
3885967,09:51:47,09:51:47,1339,43,,0,0,15.2300,0
3885967,09:52:43,09:52:43,3661,44,,0,0,15.4202,0
3885967,09:53:28,09:53:28,1341,45,,0,0,15.5393,0
3885967,09:54:06,09:54:06,1342,46,,0,0,15.6835,0
3885967,09:55:00,09:55:00,1343,47,,0,0,15.8869,0
3885967,09:56:00,09:56:00,5196,48,,0,0,16.0873,1
3885967,09:57:27,09:57:27,2185,49,,0,0,16.4492,0
3885967,09:58:50,09:58:50,5416,50,,0,0,16.8224,0
3885967,09:59:31,09:59:31,5417,51,,0,0,16.9637,0
3885967,10:01:16,10:01:16,14283,52,,0,0,17.4510,0
3885967,10:03:32,10:03:32,136,53,,0,0,18.0808,0
3885967,10:03:59,10:03:59,137,54,,0,0,18.1870,0
3885967,10:04:29,10:04:29,138,55,,0,0,18.3303,0
3885967,10:05:27,10:05:27,140,56,,0,0,18.5947,0
3885967,10:06:00,10:06:00,141,57,,0,0,18.7279,1
3885967,10:06:58,10:06:58,12180,58,,0,0,19.0242,0
3885967,10:08:01,10:08:01,145,59,,0,0,19.3284,0
3885967,10:08:25,10:08:25,4093,60,,0,0,19.4696,0
3885967,10:08:52,10:08:52,4094,61,,0,0,19.5697,0
3885967,10:09:34,10:09:34,4096,62,,0,0,19.8091,0
3885967,10:10:47,10:10:47,151,63,,0,0,20.1376,0
3885967,10:11:19,10:11:19,152,64,,0,0,20.3469,0
3885967,10:12:00,10:12:00,153,65,,0,0,20.5251,1
3885967,10:12:50,10:12:50,154,66,,0,0,20.7995,0
3885967,10:14:04,10:14:04,156,67,,0,0,21.1562,0
3885967,10:15:20,10:15:20,159,68,,0,0,21.5510,0
3885967,10:15:47,10:15:47,160,69,,0,0,21.6792,0
3885967,10:17:04,10:17:04,161,70,,0,0,22.0614,0
3885967,10:17:30,10:17:30,4290,71,,0,0,22.1856,0
3885967,10:18:47,10:18:47,163,72,,0,0,22.5885,0
3885967,10:19:42,10:19:42,6393,73,,0,0,22.8257,0
3885967,10:21:00,10:21:00,13528,74,,1,0,23.2284,1
3885968,08:50:00,08:50:00,1992,1,,0,1,,1
3885968,08:50:53,08:50:53,1930,2,,0,0,0.4395,0
3885968,08:51:51,08:51:51,1932,3,,0,0,0.8932,0
3885968,08:52:44,08:52:44,1934,4,,0,0,1.3108,0
3885968,08:53:42,08:53:42,12234,5,,0,0,1.7699,0
3885968,08:54:31,08:54:31,1937,6,,0,0,2.1927,0
3885968,08:55:33,08:55:33,1939,7,,0,0,2.6949,0
3885968,08:55:59,08:55:59,1940,8,,0,0,2.9063,0
3885968,08:56:24,08:56:24,1941,9,,0,0,3.0861,0
3885968,08:57:00,08:57:00,1942,10,,0,0,3.3478,0
3885968,08:57:51,08:57:51,1943,11,,0,0,3.7952,0
3885968,08:58:49,08:58:49,2007,12,,0,0,4.2563,0
3885968,09:00:00,09:00:00,660,13,,0,0,4.7464,1
3885968,09:01:09,09:01:09,11167,14,,0,0,5.2053,0
3885968,09:02:13,09:02:13,3831,15,,0,0,5.6085,0
3885968,09:03:02,09:03:02,2009,16,,0,0,5.9164,0
3885968,09:04:01,09:04:01,10412,17,,0,0,6.2647,0
3885968,09:05:04,09:05:04,10768,18,,0,0,6.6436,0
3885968,09:05:38,09:05:38,2014,19,,0,0,6.8913,0
3885968,09:06:26,09:06:26,2015,20,,0,0,7.1939,0
3885968,09:07:18,09:07:18,3838,21,,0,0,7.5289,0
3885968,09:08:34,09:08:34,3840,22,,0,0,7.9855,0
3885968,09:09:35,09:09:35,3859,23,,0,0,8.3823,0
3885968,09:10:04,09:10:04,3861,24,,0,0,8.5862,0
3885968,09:12:32,09:12:32,13717,25,,0,0,9.4918,0
3885968,09:14:29,09:14:29,13732,26,,0,0,10.1297,0
3885968,09:15:00,09:15:00,1307,27,,0,0,10.4234,0
3885968,09:17:00,09:17:00,2037,28,,0,0,11.1496,1
3885968,09:17:38,09:17:38,2039,29,,0,0,11.3670,0
3885968,09:18:39,09:18:39,2042,30,,0,0,11.7357,0
3885968,09:19:37,09:19:37,2045,31,,0,0,12.0944,0
3885968,09:20:37,09:20:37,2047,32,,0,0,12.4720,0
3885968,09:21:22,09:21:22,12237,33,,0,0,12.7084,0
3885968,09:21:40,09:21:40,2049,34,,0,0,12.8585,0
3885968,09:22:00,09:22:00,2050,35,,0,0,12.9707,1
3885968,09:23:10,09:23:10,2053,36,,0,0,13.2554,0
3885968,09:24:28,09:24:28,13815,37,,0,0,13.5471,0
3885968,09:26:23,09:26:23,14161,38,,0,0,14.0320,0
3885968,09:26:50,09:26:50,11420,39,,0,0,14.1340,0
3885968,09:29:11,09:29:11,1336,40,,0,0,14.7119,0
3885968,09:30:07,09:30:07,1337,41,,0,0,14.9217,0
3885968,09:30:45,09:30:45,1338,42,,0,0,15.0627,0
3885968,09:31:19,09:31:19,1339,43,,0,0,15.2300,0
3885968,09:32:08,09:32:08,3661,44,,0,0,15.4202,0
3885968,09:32:47,09:32:47,1341,45,,0,0,15.5393,0
3885968,09:33:19,09:33:19,1342,46,,0,0,15.6835,0
3885968,09:34:06,09:34:06,1343,47,,0,0,15.8869,0
3885968,09:35:00,09:35:00,5196,48,,0,0,16.0873,1
3885968,09:36:01,09:36:01,2185,49,,0,0,16.4492,0
3885968,09:36:59,09:36:59,5416,50,,0,0,16.8224,0
3885968,09:37:28,09:37:28,5417,51,,0,0,16.9637,0
3885968,09:38:41,09:38:41,14283,52,,0,0,17.4510,0
3885968,09:40:16,09:40:16,136,53,,0,0,18.0808,0
3885968,09:40:35,09:40:35,137,54,,0,0,18.1870,0
3885968,09:40:56,09:40:56,138,55,,0,0,18.3303,0
3885968,09:41:37,09:41:37,140,56,,0,0,18.5947,0
3885968,09:42:00,09:42:00,141,57,,0,0,18.7279,1
3885968,09:42:39,09:42:39,12180,58,,0,0,19.0242,0
3885968,09:43:21,09:43:21,145,59,,0,0,19.3284,0
3885968,09:43:37,09:43:37,4093,60,,0,0,19.4696,0
3885968,09:43:55,09:43:55,4094,61,,0,0,19.5697,0
3885968,09:44:23,09:44:23,4096,62,,0,0,19.8091,0
3885968,09:45:12,09:45:12,151,63,,0,0,20.1376,0
3885968,09:45:33,09:45:33,152,64,,0,0,20.3469,0
3885968,09:46:00,09:46:00,153,65,,0,0,20.5251,1
3885968,09:46:38,09:46:38,154,66,,0,0,20.7995,0
3885968,09:47:35,09:47:35,156,67,,0,0,21.1562,0
3885968,09:48:34,09:48:34,159,68,,0,0,21.5510,0
3885968,09:48:55,09:48:55,160,69,,0,0,21.6792,0
3885968,09:49:55,09:49:55,161,70,,0,0,22.0614,0
3885968,09:50:15,09:50:15,4290,71,,0,0,22.1856,0
3885968,09:51:15,09:51:15,163,72,,0,0,22.5885,0
3885968,09:51:58,09:51:58,6393,73,,0,0,22.8257,0
3885968,09:53:00,09:53:00,13528,74,,1,0,23.2284,1
3885969,08:37:00,08:37:00,1992,1,,0,1,,1
3885969,08:37:53,08:37:53,1930,2,,0,0,0.4395,0
3885969,08:38:51,08:38:51,1932,3,,0,0,0.8932,0
3885969,08:39:44,08:39:44,1934,4,,0,0,1.3108,0
3885969,08:40:42,08:40:42,12234,5,,0,0,1.7699,0
3885969,08:41:31,08:41:31,1937,6,,0,0,2.1927,0
3885969,08:42:33,08:42:33,1939,7,,0,0,2.6949,0
3885969,08:42:59,08:42:59,1940,8,,0,0,2.9063,0
3885969,08:43:24,08:43:24,1941,9,,0,0,3.0861,0
3885969,08:44:00,08:44:00,1942,10,,0,0,3.3478,0
3885969,08:44:51,08:44:51,1943,11,,0,0,3.7952,0
3885969,08:45:49,08:45:49,2007,12,,0,0,4.2563,0
3885969,08:47:00,08:47:00,660,13,,0,0,4.7464,1
3885969,08:48:09,08:48:09,11167,14,,0,0,5.2053,0
3885969,08:49:13,08:49:13,3831,15,,0,0,5.6085,0
3885969,08:50:02,08:50:02,2009,16,,0,0,5.9164,0
3885969,08:51:01,08:51:01,10412,17,,0,0,6.2647,0
3885969,08:52:04,08:52:04,10768,18,,0,0,6.6436,0
3885969,08:52:38,08:52:38,2014,19,,0,0,6.8913,0
3885969,08:53:26,08:53:26,2015,20,,0,0,7.1939,0
3885969,08:54:18,08:54:18,3838,21,,0,0,7.5289,0
3885969,08:55:34,08:55:34,3840,22,,0,0,7.9855,0
3885969,08:56:35,08:56:35,3859,23,,0,0,8.3823,0
3885969,08:57:04,08:57:04,3861,24,,0,0,8.5862,0
3885969,08:59:32,08:59:32,13717,25,,0,0,9.4918,0
3885969,09:01:29,09:01:29,13732,26,,0,0,10.1297,0
3885969,09:02:00,09:02:00,1307,27,,0,0,10.4234,0
3885969,09:04:00,09:04:00,2037,28,,0,0,11.1496,1
3885969,09:04:38,09:04:38,2039,29,,0,0,11.3670,0
3885969,09:05:39,09:05:39,2042,30,,0,0,11.7357,0
3885969,09:06:37,09:06:37,2045,31,,0,0,12.0944,0
3885969,09:07:37,09:07:37,2047,32,,0,0,12.4720,0
3885969,09:08:22,09:08:22,12237,33,,0,0,12.7084,0
3885969,09:08:40,09:08:40,2049,34,,0,0,12.8585,0
3885969,09:09:00,09:09:00,2050,35,,0,0,12.9707,1
3885969,09:10:10,09:10:10,2053,36,,0,0,13.2554,0
3885969,09:11:28,09:11:28,13815,37,,0,0,13.5471,0
3885969,09:13:23,09:13:23,14161,38,,0,0,14.0320,0
3885969,09:13:50,09:13:50,11420,39,,0,0,14.1340,0
3885969,09:16:11,09:16:11,1336,40,,0,0,14.7119,0
3885969,09:17:07,09:17:07,1337,41,,0,0,14.9217,0
3885969,09:17:45,09:17:45,1338,42,,0,0,15.0627,0
3885969,09:18:19,09:18:19,1339,43,,0,0,15.2300,0
3885969,09:19:08,09:19:08,3661,44,,0,0,15.4202,0
3885969,09:19:47,09:19:47,1341,45,,0,0,15.5393,0
3885969,09:20:19,09:20:19,1342,46,,0,0,15.6835,0
3885969,09:21:06,09:21:06,1343,47,,0,0,15.8869,0
3885969,09:22:00,09:22:00,5196,48,,0,0,16.0873,1
3885969,09:23:01,09:23:01,2185,49,,0,0,16.4492,0
3885969,09:23:59,09:23:59,5416,50,,0,0,16.8224,0
3885969,09:24:28,09:24:28,5417,51,,0,0,16.9637,0
3885969,09:25:41,09:25:41,14283,52,,0,0,17.4510,0
3885969,09:27:16,09:27:16,136,53,,0,0,18.0808,0
3885969,09:27:35,09:27:35,137,54,,0,0,18.1870,0
3885969,09:27:56,09:27:56,138,55,,0,0,18.3303,0
3885969,09:28:37,09:28:37,140,56,,0,0,18.5947,0
3885969,09:29:00,09:29:00,141,57,,0,0,18.7279,1
3885969,09:29:39,09:29:39,12180,58,,0,0,19.0242,0
3885969,09:30:21,09:30:21,145,59,,0,0,19.3284,0
3885969,09:30:37,09:30:37,4093,60,,0,0,19.4696,0
3885969,09:30:55,09:30:55,4094,61,,0,0,19.5697,0
3885969,09:31:23,09:31:23,4096,62,,0,0,19.8091,0
3885969,09:32:12,09:32:12,151,63,,0,0,20.1376,0
3885969,09:32:33,09:32:33,152,64,,0,0,20.3469,0
3885969,09:33:00,09:33:00,153,65,,0,0,20.5251,1
3885969,09:33:38,09:33:38,154,66,,0,0,20.7995,0
3885969,09:34:35,09:34:35,156,67,,0,0,21.1562,0
3885969,09:35:34,09:35:34,159,68,,0,0,21.5510,0
3885969,09:35:55,09:35:55,160,69,,0,0,21.6792,0
3885969,09:36:55,09:36:55,161,70,,0,0,22.0614,0
3885969,09:37:15,09:37:15,4290,71,,0,0,22.1856,0
3885969,09:38:15,09:38:15,163,72,,0,0,22.5885,0
3885969,09:38:58,09:38:58,6393,73,,0,0,22.8257,0
3885969,09:40:00,09:40:00,13528,74,,1,0,23.2284,1
3885970,08:27:00,08:27:00,1992,1,,0,1,,1
3885970,08:27:53,08:27:53,1930,2,,0,0,0.4395,0
3885970,08:28:51,08:28:51,1932,3,,0,0,0.8932,0
3885970,08:29:44,08:29:44,1934,4,,0,0,1.3108,0
3885970,08:30:42,08:30:42,12234,5,,0,0,1.7699,0
3885970,08:31:31,08:31:31,1937,6,,0,0,2.1927,0
3885970,08:32:33,08:32:33,1939,7,,0,0,2.6949,0
3885970,08:32:59,08:32:59,1940,8,,0,0,2.9063,0
3885970,08:33:24,08:33:24,1941,9,,0,0,3.0861,0
3885970,08:34:00,08:34:00,1942,10,,0,0,3.3478,0
3885970,08:34:51,08:34:51,1943,11,,0,0,3.7952,0
3885970,08:35:49,08:35:49,2007,12,,0,0,4.2563,0
3885970,08:37:00,08:37:00,660,13,,0,0,4.7464,1
3885970,08:38:09,08:38:09,11167,14,,0,0,5.2053,0
3885970,08:39:13,08:39:13,3831,15,,0,0,5.6085,0
3885970,08:40:02,08:40:02,2009,16,,0,0,5.9164,0
3885970,08:41:01,08:41:01,10412,17,,0,0,6.2647,0
3885970,08:42:04,08:42:04,10768,18,,0,0,6.6436,0
3885970,08:42:38,08:42:38,2014,19,,0,0,6.8913,0
3885970,08:43:26,08:43:26,2015,20,,0,0,7.1939,0
3885970,08:44:18,08:44:18,3838,21,,0,0,7.5289,0
3885970,08:45:34,08:45:34,3840,22,,0,0,7.9855,0
3885970,08:46:35,08:46:35,3859,23,,0,0,8.3823,0
3885970,08:47:04,08:47:04,3861,24,,0,0,8.5862,0
3885970,08:49:32,08:49:32,13717,25,,0,0,9.4918,0
3885970,08:51:29,08:51:29,13732,26,,0,0,10.1297,0
3885970,08:52:00,08:52:00,1307,27,,0,0,10.4234,0
3885970,08:54:00,08:54:00,2037,28,,0,0,11.1496,1
3885970,08:54:38,08:54:38,2039,29,,0,0,11.3670,0
3885970,08:55:39,08:55:39,2042,30,,0,0,11.7357,0
3885970,08:56:37,08:56:37,2045,31,,0,0,12.0944,0
3885970,08:57:37,08:57:37,2047,32,,0,0,12.4720,0
3885970,08:58:22,08:58:22,12237,33,,0,0,12.7084,0
3885970,08:58:40,08:58:40,2049,34,,0,0,12.8585,0
3885970,08:59:00,08:59:00,2050,35,,0,0,12.9707,1
3885970,09:00:10,09:00:10,2053,36,,0,0,13.2554,0
3885970,09:01:28,09:01:28,13815,37,,0,0,13.5471,0
3885970,09:03:23,09:03:23,14161,38,,0,0,14.0320,0
3885970,09:03:50,09:03:50,11420,39,,0,0,14.1340,0
3885970,09:06:11,09:06:11,1336,40,,0,0,14.7119,0
3885970,09:07:07,09:07:07,1337,41,,0,0,14.9217,0
3885970,09:07:45,09:07:45,1338,42,,0,0,15.0627,0
3885970,09:08:19,09:08:19,1339,43,,0,0,15.2300,0
3885970,09:09:08,09:09:08,3661,44,,0,0,15.4202,0
3885970,09:09:47,09:09:47,1341,45,,0,0,15.5393,0
3885970,09:10:19,09:10:19,1342,46,,0,0,15.6835,0
3885970,09:11:06,09:11:06,1343,47,,0,0,15.8869,0
3885970,09:12:00,09:12:00,5196,48,,0,0,16.0873,1
3885970,09:13:01,09:13:01,2185,49,,0,0,16.4492,0
3885970,09:13:59,09:13:59,5416,50,,0,0,16.8224,0
3885970,09:14:28,09:14:28,5417,51,,0,0,16.9637,0
3885970,09:15:41,09:15:41,14283,52,,0,0,17.4510,0
3885970,09:17:16,09:17:16,136,53,,0,0,18.0808,0
3885970,09:17:35,09:17:35,137,54,,0,0,18.1870,0
3885970,09:17:56,09:17:56,138,55,,0,0,18.3303,0
3885970,09:18:37,09:18:37,140,56,,0,0,18.5947,0
3885970,09:19:00,09:19:00,141,57,,0,0,18.7279,1
3885970,09:19:39,09:19:39,12180,58,,0,0,19.0242,0
3885970,09:20:21,09:20:21,145,59,,0,0,19.3284,0
3885970,09:20:37,09:20:37,4093,60,,0,0,19.4696,0
3885970,09:20:55,09:20:55,4094,61,,0,0,19.5697,0
3885970,09:21:23,09:21:23,4096,62,,0,0,19.8091,0
3885970,09:22:12,09:22:12,151,63,,0,0,20.1376,0
3885970,09:22:33,09:22:33,152,64,,0,0,20.3469,0
3885970,09:23:00,09:23:00,153,65,,0,0,20.5251,1
3885970,09:23:38,09:23:38,154,66,,0,0,20.7995,0
3885970,09:24:35,09:24:35,156,67,,0,0,21.1562,0
3885970,09:25:34,09:25:34,159,68,,0,0,21.5510,0
3885970,09:25:55,09:25:55,160,69,,0,0,21.6792,0
3885970,09:26:55,09:26:55,161,70,,0,0,22.0614,0
3885970,09:27:15,09:27:15,4290,71,,0,0,22.1856,0
3885970,09:28:15,09:28:15,163,72,,0,0,22.5885,0
3885970,09:28:58,09:28:58,6393,73,,0,0,22.8257,0
3885970,09:30:00,09:30:00,13528,74,,1,0,23.2284,1
3885971,08:17:00,08:17:00,1992,1,,0,1,,1
3885971,08:17:53,08:17:53,1930,2,,0,0,0.4395,0
3885971,08:18:51,08:18:51,1932,3,,0,0,0.8932,0
3885971,08:19:44,08:19:44,1934,4,,0,0,1.3108,0
3885971,08:20:42,08:20:42,12234,5,,0,0,1.7699,0
3885971,08:21:31,08:21:31,1937,6,,0,0,2.1927,0
3885971,08:22:33,08:22:33,1939,7,,0,0,2.6949,0
3885971,08:22:59,08:22:59,1940,8,,0,0,2.9063,0
3885971,08:23:24,08:23:24,1941,9,,0,0,3.0861,0
3885971,08:24:00,08:24:00,1942,10,,0,0,3.3478,0
3885971,08:24:51,08:24:51,1943,11,,0,0,3.7952,0
3885971,08:25:49,08:25:49,2007,12,,0,0,4.2563,0
3885971,08:27:00,08:27:00,660,13,,0,0,4.7464,1
3885971,08:28:09,08:28:09,11167,14,,0,0,5.2053,0
3885971,08:29:13,08:29:13,3831,15,,0,0,5.6085,0
3885971,08:30:02,08:30:02,2009,16,,0,0,5.9164,0
3885971,08:31:01,08:31:01,10412,17,,0,0,6.2647,0
3885971,08:32:04,08:32:04,10768,18,,0,0,6.6436,0
3885971,08:32:38,08:32:38,2014,19,,0,0,6.8913,0
3885971,08:33:26,08:33:26,2015,20,,0,0,7.1939,0
3885971,08:34:18,08:34:18,3838,21,,0,0,7.5289,0
3885971,08:35:34,08:35:34,3840,22,,0,0,7.9855,0
3885971,08:36:35,08:36:35,3859,23,,0,0,8.3823,0
3885971,08:37:04,08:37:04,3861,24,,0,0,8.5862,0
3885971,08:39:32,08:39:32,13717,25,,0,0,9.4918,0
3885971,08:41:29,08:41:29,13732,26,,0,0,10.1297,0
3885971,08:42:00,08:42:00,1307,27,,0,0,10.4234,0
3885971,08:44:00,08:44:00,2037,28,,0,0,11.1496,1
3885971,08:44:38,08:44:38,2039,29,,0,0,11.3670,0
3885971,08:45:39,08:45:39,2042,30,,0,0,11.7357,0
3885971,08:46:37,08:46:37,2045,31,,0,0,12.0944,0
3885971,08:47:37,08:47:37,2047,32,,0,0,12.4720,0
3885971,08:48:22,08:48:22,12237,33,,0,0,12.7084,0
3885971,08:48:40,08:48:40,2049,34,,0,0,12.8585,0
3885971,08:49:00,08:49:00,2050,35,,0,0,12.9707,1
3885971,08:50:10,08:50:10,2053,36,,0,0,13.2554,0
3885971,08:51:28,08:51:28,13815,37,,0,0,13.5471,0
3885971,08:53:23,08:53:23,14161,38,,0,0,14.0320,0
3885971,08:53:50,08:53:50,11420,39,,0,0,14.1340,0
3885971,08:56:11,08:56:11,1336,40,,0,0,14.7119,0
3885971,08:57:07,08:57:07,1337,41,,0,0,14.9217,0
3885971,08:57:45,08:57:45,1338,42,,0,0,15.0627,0
3885971,08:58:19,08:58:19,1339,43,,0,0,15.2300,0
3885971,08:59:08,08:59:08,3661,44,,0,0,15.4202,0
3885971,08:59:47,08:59:47,1341,45,,0,0,15.5393,0
3885971,09:00:19,09:00:19,1342,46,,0,0,15.6835,0
3885971,09:01:06,09:01:06,1343,47,,0,0,15.8869,0
3885971,09:02:00,09:02:00,5196,48,,0,0,16.0873,1
3885971,09:03:01,09:03:01,2185,49,,0,0,16.4492,0
3885971,09:03:59,09:03:59,5416,50,,0,0,16.8224,0
3885971,09:04:28,09:04:28,5417,51,,0,0,16.9637,0
3885971,09:05:41,09:05:41,14283,52,,0,0,17.4510,0
3885971,09:07:16,09:07:16,136,53,,0,0,18.0808,0
3885971,09:07:35,09:07:35,137,54,,0,0,18.1870,0
3885971,09:07:56,09:07:56,138,55,,0,0,18.3303,0
3885971,09:08:37,09:08:37,140,56,,0,0,18.5947,0
3885971,09:09:00,09:09:00,141,57,,0,0,18.7279,1
3885971,09:09:39,09:09:39,12180,58,,0,0,19.0242,0
3885971,09:10:21,09:10:21,145,59,,0,0,19.3284,0
3885971,09:10:37,09:10:37,4093,60,,0,0,19.4696,0
3885971,09:10:55,09:10:55,4094,61,,0,0,19.5697,0
3885971,09:11:23,09:11:23,4096,62,,0,0,19.8091,0
3885971,09:12:12,09:12:12,151,63,,0,0,20.1376,0
3885971,09:12:33,09:12:33,152,64,,0,0,20.3469,0
3885971,09:13:00,09:13:00,153,65,,0,0,20.5251,1
3885971,09:13:38,09:13:38,154,66,,0,0,20.7995,0
3885971,09:14:35,09:14:35,156,67,,0,0,21.1562,0
3885971,09:15:34,09:15:34,159,68,,0,0,21.5510,0
3885971,09:15:55,09:15:55,160,69,,0,0,21.6792,0
3885971,09:16:55,09:16:55,161,70,,0,0,22.0614,0
3885971,09:17:15,09:17:15,4290,71,,0,0,22.1856,0
3885971,09:18:15,09:18:15,163,72,,0,0,22.5885,0
3885971,09:18:58,09:18:58,6393,73,,0,0,22.8257,0
3885971,09:20:00,09:20:00,13528,74,,1,0,23.2284,1
3885972,08:07:00,08:07:00,1992,1,,0,1,,1
3885972,08:07:53,08:07:53,1930,2,,0,0,0.4395,0
3885972,08:08:51,08:08:51,1932,3,,0,0,0.8932,0
3885972,08:09:44,08:09:44,1934,4,,0,0,1.3108,0
3885972,08:10:42,08:10:42,12234,5,,0,0,1.7699,0
3885972,08:11:31,08:11:31,1937,6,,0,0,2.1927,0
3885972,08:12:33,08:12:33,1939,7,,0,0,2.6949,0
3885972,08:12:59,08:12:59,1940,8,,0,0,2.9063,0
3885972,08:13:24,08:13:24,1941,9,,0,0,3.0861,0
3885972,08:14:00,08:14:00,1942,10,,0,0,3.3478,0
3885972,08:14:51,08:14:51,1943,11,,0,0,3.7952,0
3885972,08:15:49,08:15:49,2007,12,,0,0,4.2563,0
3885972,08:17:00,08:17:00,660,13,,0,0,4.7464,1
3885972,08:18:09,08:18:09,11167,14,,0,0,5.2053,0
3885972,08:19:13,08:19:13,3831,15,,0,0,5.6085,0
3885972,08:20:02,08:20:02,2009,16,,0,0,5.9164,0
3885972,08:21:01,08:21:01,10412,17,,0,0,6.2647,0
3885972,08:22:04,08:22:04,10768,18,,0,0,6.6436,0
3885972,08:22:38,08:22:38,2014,19,,0,0,6.8913,0
3885972,08:23:26,08:23:26,2015,20,,0,0,7.1939,0
3885972,08:24:18,08:24:18,3838,21,,0,0,7.5289,0
3885972,08:25:34,08:25:34,3840,22,,0,0,7.9855,0
3885972,08:26:35,08:26:35,3859,23,,0,0,8.3823,0
3885972,08:27:04,08:27:04,3861,24,,0,0,8.5862,0
3885972,08:29:32,08:29:32,13717,25,,0,0,9.4918,0
3885972,08:31:29,08:31:29,13732,26,,0,0,10.1297,0
3885972,08:32:00,08:32:00,1307,27,,0,0,10.4234,0
3885972,08:34:00,08:34:00,2037,28,,0,0,11.1496,1
3885972,08:34:38,08:34:38,2039,29,,0,0,11.3670,0
3885972,08:35:39,08:35:39,2042,30,,0,0,11.7357,0
3885972,08:36:37,08:36:37,2045,31,,0,0,12.0944,0
3885972,08:37:37,08:37:37,2047,32,,0,0,12.4720,0
3885972,08:38:22,08:38:22,12237,33,,0,0,12.7084,0
3885972,08:38:40,08:38:40,2049,34,,0,0,12.8585,0
3885972,08:39:00,08:39:00,2050,35,,0,0,12.9707,1
3885972,08:40:10,08:40:10,2053,36,,0,0,13.2554,0
3885972,08:41:28,08:41:28,13815,37,,0,0,13.5471,0
3885972,08:43:23,08:43:23,14161,38,,0,0,14.0320,0
3885972,08:43:50,08:43:50,11420,39,,0,0,14.1340,0
3885972,08:46:11,08:46:11,1336,40,,0,0,14.7119,0
3885972,08:47:07,08:47:07,1337,41,,0,0,14.9217,0
3885972,08:47:45,08:47:45,1338,42,,0,0,15.0627,0
3885972,08:48:19,08:48:19,1339,43,,0,0,15.2300,0
3885972,08:49:08,08:49:08,3661,44,,0,0,15.4202,0
3885972,08:49:47,08:49:47,1341,45,,0,0,15.5393,0
3885972,08:50:19,08:50:19,1342,46,,0,0,15.6835,0
3885972,08:51:06,08:51:06,1343,47,,0,0,15.8869,0
3885972,08:52:00,08:52:00,5196,48,,0,0,16.0873,1
3885972,08:53:01,08:53:01,2185,49,,0,0,16.4492,0
3885972,08:53:59,08:53:59,5416,50,,0,0,16.8224,0
3885972,08:54:28,08:54:28,5417,51,,0,0,16.9637,0
3885972,08:55:41,08:55:41,14283,52,,0,0,17.4510,0
3885972,08:57:16,08:57:16,136,53,,0,0,18.0808,0
3885972,08:57:35,08:57:35,137,54,,0,0,18.1870,0
3885972,08:57:56,08:57:56,138,55,,0,0,18.3303,0
3885972,08:58:37,08:58:37,140,56,,0,0,18.5947,0
3885972,08:59:00,08:59:00,141,57,,0,0,18.7279,1
3885972,08:59:39,08:59:39,12180,58,,0,0,19.0242,0
3885972,09:00:21,09:00:21,145,59,,0,0,19.3284,0
3885972,09:00:37,09:00:37,4093,60,,0,0,19.4696,0
3885972,09:00:55,09:00:55,4094,61,,0,0,19.5697,0
3885972,09:01:23,09:01:23,4096,62,,0,0,19.8091,0
3885972,09:02:12,09:02:12,151,63,,0,0,20.1376,0
3885972,09:02:33,09:02:33,152,64,,0,0,20.3469,0
3885972,09:03:00,09:03:00,153,65,,0,0,20.5251,1
3885972,09:03:38,09:03:38,154,66,,0,0,20.7995,0
3885972,09:04:35,09:04:35,156,67,,0,0,21.1562,0
3885972,09:05:34,09:05:34,159,68,,0,0,21.5510,0
3885972,09:05:55,09:05:55,160,69,,0,0,21.6792,0
3885972,09:06:55,09:06:55,161,70,,0,0,22.0614,0
3885972,09:07:15,09:07:15,4290,71,,0,0,22.1856,0
3885972,09:08:15,09:08:15,163,72,,0,0,22.5885,0
3885972,09:08:58,09:08:58,6393,73,,0,0,22.8257,0
3885972,09:10:00,09:10:00,13528,74,,1,0,23.2284,1
3885973,07:57:00,07:57:00,1992,1,,0,1,,1
3885973,07:57:53,07:57:53,1930,2,,0,0,0.4395,0
3885973,07:58:51,07:58:51,1932,3,,0,0,0.8932,0
3885973,07:59:44,07:59:44,1934,4,,0,0,1.3108,0
3885973,08:00:42,08:00:42,12234,5,,0,0,1.7699,0
3885973,08:01:31,08:01:31,1937,6,,0,0,2.1927,0
3885973,08:02:33,08:02:33,1939,7,,0,0,2.6949,0
3885973,08:02:59,08:02:59,1940,8,,0,0,2.9063,0
3885973,08:03:24,08:03:24,1941,9,,0,0,3.0861,0
3885973,08:04:00,08:04:00,1942,10,,0,0,3.3478,0
3885973,08:04:51,08:04:51,1943,11,,0,0,3.7952,0
3885973,08:05:49,08:05:49,2007,12,,0,0,4.2563,0
3885973,08:07:00,08:07:00,660,13,,0,0,4.7464,1
3885973,08:08:09,08:08:09,11167,14,,0,0,5.2053,0
3885973,08:09:13,08:09:13,3831,15,,0,0,5.6085,0
3885973,08:10:02,08:10:02,2009,16,,0,0,5.9164,0
3885973,08:11:01,08:11:01,10412,17,,0,0,6.2647,0
3885973,08:12:04,08:12:04,10768,18,,0,0,6.6436,0
3885973,08:12:38,08:12:38,2014,19,,0,0,6.8913,0
3885973,08:13:26,08:13:26,2015,20,,0,0,7.1939,0
3885973,08:14:18,08:14:18,3838,21,,0,0,7.5289,0
3885973,08:15:34,08:15:34,3840,22,,0,0,7.9855,0
3885973,08:16:35,08:16:35,3859,23,,0,0,8.3823,0
3885973,08:17:04,08:17:04,3861,24,,0,0,8.5862,0
3885973,08:19:32,08:19:32,13717,25,,0,0,9.4918,0
3885973,08:21:29,08:21:29,13732,26,,0,0,10.1297,0
3885973,08:22:00,08:22:00,1307,27,,0,0,10.4234,0
3885973,08:24:00,08:24:00,2037,28,,0,0,11.1496,1
3885973,08:24:38,08:24:38,2039,29,,0,0,11.3670,0
3885973,08:25:39,08:25:39,2042,30,,0,0,11.7357,0
3885973,08:26:37,08:26:37,2045,31,,0,0,12.0944,0
3885973,08:27:37,08:27:37,2047,32,,0,0,12.4720,0
3885973,08:28:22,08:28:22,12237,33,,0,0,12.7084,0
3885973,08:28:40,08:28:40,2049,34,,0,0,12.8585,0
3885973,08:29:00,08:29:00,2050,35,,0,0,12.9707,1
3885973,08:30:10,08:30:10,2053,36,,0,0,13.2554,0
3885973,08:31:28,08:31:28,13815,37,,0,0,13.5471,0
3885973,08:33:23,08:33:23,14161,38,,0,0,14.0320,0
3885973,08:33:50,08:33:50,11420,39,,0,0,14.1340,0
3885973,08:36:11,08:36:11,1336,40,,0,0,14.7119,0
3885973,08:37:07,08:37:07,1337,41,,0,0,14.9217,0
3885973,08:37:45,08:37:45,1338,42,,0,0,15.0627,0
3885973,08:38:19,08:38:19,1339,43,,0,0,15.2300,0
3885973,08:39:08,08:39:08,3661,44,,0,0,15.4202,0
3885973,08:39:47,08:39:47,1341,45,,0,0,15.5393,0
3885973,08:40:19,08:40:19,1342,46,,0,0,15.6835,0
3885973,08:41:06,08:41:06,1343,47,,0,0,15.8869,0
3885973,08:42:00,08:42:00,5196,48,,0,0,16.0873,1
3885973,08:43:01,08:43:01,2185,49,,0,0,16.4492,0
3885973,08:43:59,08:43:59,5416,50,,0,0,16.8224,0
3885973,08:44:28,08:44:28,5417,51,,0,0,16.9637,0
3885973,08:45:41,08:45:41,14283,52,,0,0,17.4510,0
3885973,08:47:16,08:47:16,136,53,,0,0,18.0808,0
3885973,08:47:35,08:47:35,137,54,,0,0,18.1870,0
3885973,08:47:56,08:47:56,138,55,,0,0,18.3303,0
3885973,08:48:37,08:48:37,140,56,,0,0,18.5947,0
3885973,08:49:00,08:49:00,141,57,,0,0,18.7279,1
3885973,08:49:39,08:49:39,12180,58,,0,0,19.0242,0
3885973,08:50:21,08:50:21,145,59,,0,0,19.3284,0
3885973,08:50:37,08:50:37,4093,60,,0,0,19.4696,0
3885973,08:50:55,08:50:55,4094,61,,0,0,19.5697,0
3885973,08:51:23,08:51:23,4096,62,,0,0,19.8091,0
3885973,08:52:12,08:52:12,151,63,,0,0,20.1376,0
3885973,08:52:33,08:52:33,152,64,,0,0,20.3469,0
3885973,08:53:00,08:53:00,153,65,,0,0,20.5251,1
3885973,08:53:38,08:53:38,154,66,,0,0,20.7995,0
3885973,08:54:35,08:54:35,156,67,,0,0,21.1562,0
3885973,08:55:34,08:55:34,159,68,,0,0,21.5510,0
3885973,08:55:55,08:55:55,160,69,,0,0,21.6792,0
3885973,08:56:55,08:56:55,161,70,,0,0,22.0614,0
3885973,08:57:15,08:57:15,4290,71,,0,0,22.1856,0
3885973,08:58:15,08:58:15,163,72,,0,0,22.5885,0
3885973,08:58:58,08:58:58,6393,73,,0,0,22.8257,0
3885973,09:00:00,09:00:00,13528,74,,1,0,23.2284,1
3885974,07:47:00,07:47:00,1992,1,,0,1,,1
3885974,07:47:53,07:47:53,1930,2,,0,0,0.4395,0
3885974,07:48:51,07:48:51,1932,3,,0,0,0.8932,0
3885974,07:49:44,07:49:44,1934,4,,0,0,1.3108,0
3885974,07:50:42,07:50:42,12234,5,,0,0,1.7699,0
3885974,07:51:31,07:51:31,1937,6,,0,0,2.1927,0
3885974,07:52:33,07:52:33,1939,7,,0,0,2.6949,0
3885974,07:52:59,07:52:59,1940,8,,0,0,2.9063,0
3885974,07:53:24,07:53:24,1941,9,,0,0,3.0861,0
3885974,07:54:00,07:54:00,1942,10,,0,0,3.3478,0
3885974,07:54:51,07:54:51,1943,11,,0,0,3.7952,0
3885974,07:55:49,07:55:49,2007,12,,0,0,4.2563,0
3885974,07:57:00,07:57:00,660,13,,0,0,4.7464,1
3885974,07:58:09,07:58:09,11167,14,,0,0,5.2053,0
3885974,07:59:13,07:59:13,3831,15,,0,0,5.6085,0
3885974,08:00:02,08:00:02,2009,16,,0,0,5.9164,0
3885974,08:01:01,08:01:01,10412,17,,0,0,6.2647,0
3885974,08:02:04,08:02:04,10768,18,,0,0,6.6436,0
3885974,08:02:38,08:02:38,2014,19,,0,0,6.8913,0
3885974,08:03:26,08:03:26,2015,20,,0,0,7.1939,0
3885974,08:04:18,08:04:18,3838,21,,0,0,7.5289,0
3885974,08:05:34,08:05:34,3840,22,,0,0,7.9855,0
3885974,08:06:35,08:06:35,3859,23,,0,0,8.3823,0
3885974,08:07:04,08:07:04,3861,24,,0,0,8.5862,0
3885974,08:09:32,08:09:32,13717,25,,0,0,9.4918,0
3885974,08:11:29,08:11:29,13732,26,,0,0,10.1297,0
3885974,08:12:00,08:12:00,1307,27,,0,0,10.4234,0
3885974,08:14:00,08:14:00,2037,28,,0,0,11.1496,1
3885974,08:14:38,08:14:38,2039,29,,0,0,11.3670,0
3885974,08:15:39,08:15:39,2042,30,,0,0,11.7357,0
3885974,08:16:37,08:16:37,2045,31,,0,0,12.0944,0
3885974,08:17:37,08:17:37,2047,32,,0,0,12.4720,0
3885974,08:18:22,08:18:22,12237,33,,0,0,12.7084,0
3885974,08:18:40,08:18:40,2049,34,,0,0,12.8585,0
3885974,08:19:00,08:19:00,2050,35,,0,0,12.9707,1
3885974,08:20:10,08:20:10,2053,36,,0,0,13.2554,0
3885974,08:21:28,08:21:28,13815,37,,0,0,13.5471,0
3885974,08:23:23,08:23:23,14161,38,,0,0,14.0320,0
3885974,08:23:50,08:23:50,11420,39,,0,0,14.1340,0
3885974,08:26:11,08:26:11,1336,40,,0,0,14.7119,0
3885974,08:27:07,08:27:07,1337,41,,0,0,14.9217,0
3885974,08:27:45,08:27:45,1338,42,,0,0,15.0627,0
3885974,08:28:19,08:28:19,1339,43,,0,0,15.2300,0
3885974,08:29:08,08:29:08,3661,44,,0,0,15.4202,0
3885974,08:29:47,08:29:47,1341,45,,0,0,15.5393,0
3885974,08:30:19,08:30:19,1342,46,,0,0,15.6835,0
3885974,08:31:06,08:31:06,1343,47,,0,0,15.8869,0
3885974,08:32:00,08:32:00,5196,48,,0,0,16.0873,1
3885974,08:33:01,08:33:01,2185,49,,0,0,16.4492,0
3885974,08:33:59,08:33:59,5416,50,,0,0,16.8224,0
3885974,08:34:28,08:34:28,5417,51,,0,0,16.9637,0
3885974,08:35:41,08:35:41,14283,52,,0,0,17.4510,0
3885974,08:37:16,08:37:16,136,53,,0,0,18.0808,0
3885974,08:37:35,08:37:35,137,54,,0,0,18.1870,0
3885974,08:37:56,08:37:56,138,55,,0,0,18.3303,0
3885974,08:38:37,08:38:37,140,56,,0,0,18.5947,0
3885974,08:39:00,08:39:00,141,57,,0,0,18.7279,1
3885974,08:39:39,08:39:39,12180,58,,0,0,19.0242,0
3885974,08:40:21,08:40:21,145,59,,0,0,19.3284,0
3885974,08:40:37,08:40:37,4093,60,,0,0,19.4696,0
3885974,08:40:55,08:40:55,4094,61,,0,0,19.5697,0
3885974,08:41:23,08:41:23,4096,62,,0,0,19.8091,0
3885974,08:42:12,08:42:12,151,63,,0,0,20.1376,0
3885974,08:42:33,08:42:33,152,64,,0,0,20.3469,0
3885974,08:43:00,08:43:00,153,65,,0,0,20.5251,1
3885974,08:43:38,08:43:38,154,66,,0,0,20.7995,0
3885974,08:44:35,08:44:35,156,67,,0,0,21.1562,0
3885974,08:45:34,08:45:34,159,68,,0,0,21.5510,0
3885974,08:45:55,08:45:55,160,69,,0,0,21.6792,0
3885974,08:46:55,08:46:55,161,70,,0,0,22.0614,0
3885974,08:47:15,08:47:15,4290,71,,0,0,22.1856,0
3885974,08:48:15,08:48:15,163,72,,0,0,22.5885,0
3885974,08:48:58,08:48:58,6393,73,,0,0,22.8257,0
3885974,08:50:00,08:50:00,13528,74,,1,0,23.2284,1
3885975,07:37:00,07:37:00,1992,1,,0,1,,1
3885975,07:37:53,07:37:53,1930,2,,0,0,0.4395,0
3885975,07:38:51,07:38:51,1932,3,,0,0,0.8932,0
3885975,07:39:44,07:39:44,1934,4,,0,0,1.3108,0
3885975,07:40:42,07:40:42,12234,5,,0,0,1.7699,0
3885975,07:41:31,07:41:31,1937,6,,0,0,2.1927,0
3885975,07:42:33,07:42:33,1939,7,,0,0,2.6949,0
3885975,07:42:59,07:42:59,1940,8,,0,0,2.9063,0
3885975,07:43:24,07:43:24,1941,9,,0,0,3.0861,0
3885975,07:44:00,07:44:00,1942,10,,0,0,3.3478,0
3885975,07:44:51,07:44:51,1943,11,,0,0,3.7952,0
3885975,07:45:49,07:45:49,2007,12,,0,0,4.2563,0
3885975,07:47:00,07:47:00,660,13,,0,0,4.7464,1
3885975,07:48:09,07:48:09,11167,14,,0,0,5.2053,0
3885975,07:49:13,07:49:13,3831,15,,0,0,5.6085,0
3885975,07:50:02,07:50:02,2009,16,,0,0,5.9164,0
3885975,07:51:01,07:51:01,10412,17,,0,0,6.2647,0
3885975,07:52:04,07:52:04,10768,18,,0,0,6.6436,0
3885975,07:52:38,07:52:38,2014,19,,0,0,6.8913,0
3885975,07:53:26,07:53:26,2015,20,,0,0,7.1939,0
3885975,07:54:18,07:54:18,3838,21,,0,0,7.5289,0
3885975,07:55:34,07:55:34,3840,22,,0,0,7.9855,0
3885975,07:56:35,07:56:35,3859,23,,0,0,8.3823,0
3885975,07:57:04,07:57:04,3861,24,,0,0,8.5862,0
3885975,07:59:32,07:59:32,13717,25,,0,0,9.4918,0
3885975,08:01:29,08:01:29,13732,26,,0,0,10.1297,0
3885975,08:02:00,08:02:00,1307,27,,0,0,10.4234,0
3885975,08:04:00,08:04:00,2037,28,,0,0,11.1496,1
3885975,08:04:38,08:04:38,2039,29,,0,0,11.3670,0
3885975,08:05:39,08:05:39,2042,30,,0,0,11.7357,0
3885975,08:06:37,08:06:37,2045,31,,0,0,12.0944,0
3885975,08:07:37,08:07:37,2047,32,,0,0,12.4720,0
3885975,08:08:22,08:08:22,12237,33,,0,0,12.7084,0
3885975,08:08:40,08:08:40,2049,34,,0,0,12.8585,0
3885975,08:09:00,08:09:00,2050,35,,0,0,12.9707,1
3885975,08:10:10,08:10:10,2053,36,,0,0,13.2554,0
3885975,08:11:28,08:11:28,13815,37,,0,0,13.5471,0
3885975,08:13:23,08:13:23,14161,38,,0,0,14.0320,0
3885975,08:13:50,08:13:50,11420,39,,0,0,14.1340,0
3885975,08:16:11,08:16:11,1336,40,,0,0,14.7119,0
3885975,08:17:07,08:17:07,1337,41,,0,0,14.9217,0
3885975,08:17:45,08:17:45,1338,42,,0,0,15.0627,0
3885975,08:18:19,08:18:19,1339,43,,0,0,15.2300,0
3885975,08:19:08,08:19:08,3661,44,,0,0,15.4202,0
3885975,08:19:47,08:19:47,1341,45,,0,0,15.5393,0
3885975,08:20:19,08:20:19,1342,46,,0,0,15.6835,0
3885975,08:21:06,08:21:06,1343,47,,0,0,15.8869,0
3885975,08:22:00,08:22:00,5196,48,,0,0,16.0873,1
3885975,08:23:01,08:23:01,2185,49,,0,0,16.4492,0
3885975,08:23:59,08:23:59,5416,50,,0,0,16.8224,0
3885975,08:24:28,08:24:28,5417,51,,0,0,16.9637,0
3885975,08:25:41,08:25:41,14283,52,,0,0,17.4510,0
3885975,08:27:16,08:27:16,136,53,,0,0,18.0808,0
3885975,08:27:35,08:27:35,137,54,,0,0,18.1870,0
3885975,08:27:56,08:27:56,138,55,,0,0,18.3303,0
3885975,08:28:37,08:28:37,140,56,,0,0,18.5947,0
3885975,08:29:00,08:29:00,141,57,,0,0,18.7279,1
3885975,08:29:39,08:29:39,12180,58,,0,0,19.0242,0
3885975,08:30:21,08:30:21,145,59,,0,0,19.3284,0
3885975,08:30:37,08:30:37,4093,60,,0,0,19.4696,0
3885975,08:30:55,08:30:55,4094,61,,0,0,19.5697,0
3885975,08:31:23,08:31:23,4096,62,,0,0,19.8091,0
3885975,08:32:12,08:32:12,151,63,,0,0,20.1376,0
3885975,08:32:33,08:32:33,152,64,,0,0,20.3469,0
3885975,08:33:00,08:33:00,153,65,,0,0,20.5251,1
3885975,08:33:38,08:33:38,154,66,,0,0,20.7995,0
3885975,08:34:35,08:34:35,156,67,,0,0,21.1562,0
3885975,08:35:34,08:35:34,159,68,,0,0,21.5510,0
3885975,08:35:55,08:35:55,160,69,,0,0,21.6792,0
3885975,08:36:55,08:36:55,161,70,,0,0,22.0614,0
3885975,08:37:15,08:37:15,4290,71,,0,0,22.1856,0
3885975,08:38:15,08:38:15,163,72,,0,0,22.5885,0
3885975,08:38:58,08:38:58,6393,73,,0,0,22.8257,0
3885975,08:40:00,08:40:00,13528,74,,1,0,23.2284,1
3885976,07:27:00,07:27:00,1992,1,,0,1,,1
3885976,07:27:53,07:27:53,1930,2,,0,0,0.4395,0
3885976,07:28:51,07:28:51,1932,3,,0,0,0.8932,0
3885976,07:29:44,07:29:44,1934,4,,0,0,1.3108,0
3885976,07:30:42,07:30:42,12234,5,,0,0,1.7699,0
3885976,07:31:31,07:31:31,1937,6,,0,0,2.1927,0
3885976,07:32:33,07:32:33,1939,7,,0,0,2.6949,0
3885976,07:32:59,07:32:59,1940,8,,0,0,2.9063,0
3885976,07:33:24,07:33:24,1941,9,,0,0,3.0861,0
3885976,07:34:00,07:34:00,1942,10,,0,0,3.3478,0
3885976,07:34:51,07:34:51,1943,11,,0,0,3.7952,0
3885976,07:35:49,07:35:49,2007,12,,0,0,4.2563,0
3885976,07:37:00,07:37:00,660,13,,0,0,4.7464,1
3885976,07:38:09,07:38:09,11167,14,,0,0,5.2053,0
3885976,07:39:13,07:39:13,3831,15,,0,0,5.6085,0
3885976,07:40:02,07:40:02,2009,16,,0,0,5.9164,0
3885976,07:41:01,07:41:01,10412,17,,0,0,6.2647,0
3885976,07:42:04,07:42:04,10768,18,,0,0,6.6436,0
3885976,07:42:38,07:42:38,2014,19,,0,0,6.8913,0
3885976,07:43:26,07:43:26,2015,20,,0,0,7.1939,0
3885976,07:44:18,07:44:18,3838,21,,0,0,7.5289,0
3885976,07:45:34,07:45:34,3840,22,,0,0,7.9855,0
3885976,07:46:35,07:46:35,3859,23,,0,0,8.3823,0
3885976,07:47:04,07:47:04,3861,24,,0,0,8.5862,0
3885976,07:49:32,07:49:32,13717,25,,0,0,9.4918,0
3885976,07:51:29,07:51:29,13732,26,,0,0,10.1297,0
3885976,07:52:00,07:52:00,1307,27,,0,0,10.4234,0
3885976,07:54:00,07:54:00,2037,28,,0,0,11.1496,1
3885976,07:54:38,07:54:38,2039,29,,0,0,11.3670,0
3885976,07:55:39,07:55:39,2042,30,,0,0,11.7357,0
3885976,07:56:37,07:56:37,2045,31,,0,0,12.0944,0
3885976,07:57:37,07:57:37,2047,32,,0,0,12.4720,0
3885976,07:58:22,07:58:22,12237,33,,0,0,12.7084,0
3885976,07:58:40,07:58:40,2049,34,,0,0,12.8585,0
3885976,07:59:00,07:59:00,2050,35,,0,0,12.9707,1
3885976,08:00:10,08:00:10,2053,36,,0,0,13.2554,0
3885976,08:01:28,08:01:28,13815,37,,0,0,13.5471,0
3885976,08:03:23,08:03:23,14161,38,,0,0,14.0320,0
3885976,08:03:50,08:03:50,11420,39,,0,0,14.1340,0
3885976,08:06:11,08:06:11,1336,40,,0,0,14.7119,0
3885976,08:07:07,08:07:07,1337,41,,0,0,14.9217,0
3885976,08:07:45,08:07:45,1338,42,,0,0,15.0627,0
3885976,08:08:19,08:08:19,1339,43,,0,0,15.2300,0
3885976,08:09:08,08:09:08,3661,44,,0,0,15.4202,0
3885976,08:09:47,08:09:47,1341,45,,0,0,15.5393,0
3885976,08:10:19,08:10:19,1342,46,,0,0,15.6835,0
3885976,08:11:06,08:11:06,1343,47,,0,0,15.8869,0
3885976,08:12:00,08:12:00,5196,48,,0,0,16.0873,1
3885976,08:13:01,08:13:01,2185,49,,0,0,16.4492,0
3885976,08:13:59,08:13:59,5416,50,,0,0,16.8224,0
3885976,08:14:28,08:14:28,5417,51,,0,0,16.9637,0
3885976,08:15:41,08:15:41,14283,52,,0,0,17.4510,0
3885976,08:17:16,08:17:16,136,53,,0,0,18.0808,0
3885976,08:17:35,08:17:35,137,54,,0,0,18.1870,0
3885976,08:17:56,08:17:56,138,55,,0,0,18.3303,0
3885976,08:18:37,08:18:37,140,56,,0,0,18.5947,0
3885976,08:19:00,08:19:00,141,57,,0,0,18.7279,1
3885976,08:19:39,08:19:39,12180,58,,0,0,19.0242,0
3885976,08:20:21,08:20:21,145,59,,0,0,19.3284,0
3885976,08:20:37,08:20:37,4093,60,,0,0,19.4696,0
3885976,08:20:55,08:20:55,4094,61,,0,0,19.5697,0
3885976,08:21:23,08:21:23,4096,62,,0,0,19.8091,0
3885976,08:22:12,08:22:12,151,63,,0,0,20.1376,0
3885976,08:22:33,08:22:33,152,64,,0,0,20.3469,0
3885976,08:23:00,08:23:00,153,65,,0,0,20.5251,1
3885976,08:23:38,08:23:38,154,66,,0,0,20.7995,0
3885976,08:24:35,08:24:35,156,67,,0,0,21.1562,0
3885976,08:25:34,08:25:34,159,68,,0,0,21.5510,0
3885976,08:25:55,08:25:55,160,69,,0,0,21.6792,0
3885976,08:26:55,08:26:55,161,70,,0,0,22.0614,0
3885976,08:27:15,08:27:15,4290,71,,0,0,22.1856,0
3885976,08:28:15,08:28:15,163,72,,0,0,22.5885,0
3885976,08:28:58,08:28:58,6393,73,,0,0,22.8257,0
3885976,08:30:00,08:30:00,13528,74,,1,0,23.2284,1
3885977,07:17:00,07:17:00,1992,1,,0,1,,1
3885977,07:17:53,07:17:53,1930,2,,0,0,0.4395,0
3885977,07:18:51,07:18:51,1932,3,,0,0,0.8932,0
3885977,07:19:44,07:19:44,1934,4,,0,0,1.3108,0
3885977,07:20:42,07:20:42,12234,5,,0,0,1.7699,0
3885977,07:21:31,07:21:31,1937,6,,0,0,2.1927,0
3885977,07:22:33,07:22:33,1939,7,,0,0,2.6949,0
3885977,07:22:59,07:22:59,1940,8,,0,0,2.9063,0
3885977,07:23:24,07:23:24,1941,9,,0,0,3.0861,0
3885977,07:24:00,07:24:00,1942,10,,0,0,3.3478,0
3885977,07:24:51,07:24:51,1943,11,,0,0,3.7952,0
3885977,07:25:49,07:25:49,2007,12,,0,0,4.2563,0
3885977,07:27:00,07:27:00,660,13,,0,0,4.7464,1
3885977,07:28:09,07:28:09,11167,14,,0,0,5.2053,0
3885977,07:29:13,07:29:13,3831,15,,0,0,5.6085,0
3885977,07:30:02,07:30:02,2009,16,,0,0,5.9164,0
3885977,07:31:01,07:31:01,10412,17,,0,0,6.2647,0
3885977,07:32:04,07:32:04,10768,18,,0,0,6.6436,0
3885977,07:32:38,07:32:38,2014,19,,0,0,6.8913,0
3885977,07:33:26,07:33:26,2015,20,,0,0,7.1939,0
3885977,07:34:18,07:34:18,3838,21,,0,0,7.5289,0
3885977,07:35:34,07:35:34,3840,22,,0,0,7.9855,0
3885977,07:36:35,07:36:35,3859,23,,0,0,8.3823,0
3885977,07:37:04,07:37:04,3861,24,,0,0,8.5862,0
3885977,07:39:32,07:39:32,13717,25,,0,0,9.4918,0
3885977,07:41:29,07:41:29,13732,26,,0,0,10.1297,0
3885977,07:42:00,07:42:00,1307,27,,0,0,10.4234,0
3885977,07:44:00,07:44:00,2037,28,,0,0,11.1496,1
3885977,07:44:38,07:44:38,2039,29,,0,0,11.3670,0
3885977,07:45:39,07:45:39,2042,30,,0,0,11.7357,0
3885977,07:46:37,07:46:37,2045,31,,0,0,12.0944,0
3885977,07:47:37,07:47:37,2047,32,,0,0,12.4720,0
3885977,07:48:22,07:48:22,12237,33,,0,0,12.7084,0
3885977,07:48:40,07:48:40,2049,34,,0,0,12.8585,0
3885977,07:49:00,07:49:00,2050,35,,0,0,12.9707,1
3885977,07:50:10,07:50:10,2053,36,,0,0,13.2554,0
3885977,07:51:28,07:51:28,13815,37,,0,0,13.5471,0
3885977,07:53:23,07:53:23,14161,38,,0,0,14.0320,0
3885977,07:53:50,07:53:50,11420,39,,0,0,14.1340,0
3885977,07:56:11,07:56:11,1336,40,,0,0,14.7119,0
3885977,07:57:07,07:57:07,1337,41,,0,0,14.9217,0
3885977,07:57:45,07:57:45,1338,42,,0,0,15.0627,0
3885977,07:58:19,07:58:19,1339,43,,0,0,15.2300,0
3885977,07:59:08,07:59:08,3661,44,,0,0,15.4202,0
3885977,07:59:47,07:59:47,1341,45,,0,0,15.5393,0
3885977,08:00:19,08:00:19,1342,46,,0,0,15.6835,0
3885977,08:01:06,08:01:06,1343,47,,0,0,15.8869,0
3885977,08:02:00,08:02:00,5196,48,,0,0,16.0873,1
3885977,08:03:01,08:03:01,2185,49,,0,0,16.4492,0
3885977,08:03:59,08:03:59,5416,50,,0,0,16.8224,0
3885977,08:04:28,08:04:28,5417,51,,0,0,16.9637,0
3885977,08:05:41,08:05:41,14283,52,,0,0,17.4510,0
3885977,08:07:16,08:07:16,136,53,,0,0,18.0808,0
3885977,08:07:35,08:07:35,137,54,,0,0,18.1870,0
3885977,08:07:56,08:07:56,138,55,,0,0,18.3303,0
3885977,08:08:37,08:08:37,140,56,,0,0,18.5947,0
3885977,08:09:00,08:09:00,141,57,,0,0,18.7279,1
3885977,08:09:39,08:09:39,12180,58,,0,0,19.0242,0
3885977,08:10:21,08:10:21,145,59,,0,0,19.3284,0
3885977,08:10:37,08:10:37,4093,60,,0,0,19.4696,0
3885977,08:10:55,08:10:55,4094,61,,0,0,19.5697,0
3885977,08:11:23,08:11:23,4096,62,,0,0,19.8091,0
3885977,08:12:12,08:12:12,151,63,,0,0,20.1376,0
3885977,08:12:33,08:12:33,152,64,,0,0,20.3469,0
3885977,08:13:00,08:13:00,153,65,,0,0,20.5251,1
3885977,08:13:38,08:13:38,154,66,,0,0,20.7995,0
3885977,08:14:35,08:14:35,156,67,,0,0,21.1562,0
3885977,08:15:34,08:15:34,159,68,,0,0,21.5510,0
3885977,08:15:55,08:15:55,160,69,,0,0,21.6792,0
3885977,08:16:55,08:16:55,161,70,,0,0,22.0614,0
3885977,08:17:15,08:17:15,4290,71,,0,0,22.1856,0
3885977,08:18:15,08:18:15,163,72,,0,0,22.5885,0
3885977,08:18:58,08:18:58,6393,73,,0,0,22.8257,0
3885977,08:20:00,08:20:00,13528,74,,1,0,23.2284,1
3885978,07:07:00,07:07:00,1992,1,,0,1,,1
3885978,07:07:53,07:07:53,1930,2,,0,0,0.4395,0
3885978,07:08:51,07:08:51,1932,3,,0,0,0.8932,0
3885978,07:09:44,07:09:44,1934,4,,0,0,1.3108,0
3885978,07:10:42,07:10:42,12234,5,,0,0,1.7699,0
3885978,07:11:31,07:11:31,1937,6,,0,0,2.1927,0
3885978,07:12:33,07:12:33,1939,7,,0,0,2.6949,0
3885978,07:12:59,07:12:59,1940,8,,0,0,2.9063,0
3885978,07:13:24,07:13:24,1941,9,,0,0,3.0861,0
3885978,07:14:00,07:14:00,1942,10,,0,0,3.3478,0
3885978,07:14:51,07:14:51,1943,11,,0,0,3.7952,0
3885978,07:15:49,07:15:49,2007,12,,0,0,4.2563,0
3885978,07:17:00,07:17:00,660,13,,0,0,4.7464,1
3885978,07:18:09,07:18:09,11167,14,,0,0,5.2053,0
3885978,07:19:13,07:19:13,3831,15,,0,0,5.6085,0
3885978,07:20:02,07:20:02,2009,16,,0,0,5.9164,0
3885978,07:21:01,07:21:01,10412,17,,0,0,6.2647,0
3885978,07:22:04,07:22:04,10768,18,,0,0,6.6436,0
3885978,07:22:38,07:22:38,2014,19,,0,0,6.8913,0
3885978,07:23:26,07:23:26,2015,20,,0,0,7.1939,0
3885978,07:24:18,07:24:18,3838,21,,0,0,7.5289,0
3885978,07:25:34,07:25:34,3840,22,,0,0,7.9855,0
3885978,07:26:35,07:26:35,3859,23,,0,0,8.3823,0
3885978,07:27:04,07:27:04,3861,24,,0,0,8.5862,0
3885978,07:29:32,07:29:32,13717,25,,0,0,9.4918,0
3885978,07:31:29,07:31:29,13732,26,,0,0,10.1297,0
3885978,07:32:00,07:32:00,1307,27,,0,0,10.4234,0
3885978,07:34:00,07:34:00,2037,28,,0,0,11.1496,1
3885978,07:34:38,07:34:38,2039,29,,0,0,11.3670,0
3885978,07:35:39,07:35:39,2042,30,,0,0,11.7357,0
3885978,07:36:37,07:36:37,2045,31,,0,0,12.0944,0
3885978,07:37:37,07:37:37,2047,32,,0,0,12.4720,0
3885978,07:38:22,07:38:22,12237,33,,0,0,12.7084,0
3885978,07:38:40,07:38:40,2049,34,,0,0,12.8585,0
3885978,07:39:00,07:39:00,2050,35,,0,0,12.9707,1
3885978,07:40:10,07:40:10,2053,36,,0,0,13.2554,0
3885978,07:41:28,07:41:28,13815,37,,0,0,13.5471,0
3885978,07:43:23,07:43:23,14161,38,,0,0,14.0320,0
3885978,07:43:50,07:43:50,11420,39,,0,0,14.1340,0
3885978,07:46:11,07:46:11,1336,40,,0,0,14.7119,0
3885978,07:47:07,07:47:07,1337,41,,0,0,14.9217,0
3885978,07:47:45,07:47:45,1338,42,,0,0,15.0627,0
3885978,07:48:19,07:48:19,1339,43,,0,0,15.2300,0
3885978,07:49:08,07:49:08,3661,44,,0,0,15.4202,0
3885978,07:49:47,07:49:47,1341,45,,0,0,15.5393,0
3885978,07:50:19,07:50:19,1342,46,,0,0,15.6835,0
3885978,07:51:06,07:51:06,1343,47,,0,0,15.8869,0
3885978,07:52:00,07:52:00,5196,48,,0,0,16.0873,1
3885978,07:53:01,07:53:01,2185,49,,0,0,16.4492,0
3885978,07:53:59,07:53:59,5416,50,,0,0,16.8224,0
3885978,07:54:28,07:54:28,5417,51,,0,0,16.9637,0
3885978,07:55:41,07:55:41,14283,52,,0,0,17.4510,0
3885978,07:57:16,07:57:16,136,53,,0,0,18.0808,0
3885978,07:57:35,07:57:35,137,54,,0,0,18.1870,0
3885978,07:57:56,07:57:56,138,55,,0,0,18.3303,0
3885978,07:58:37,07:58:37,140,56,,0,0,18.5947,0
3885978,07:59:00,07:59:00,141,57,,0,0,18.7279,1
3885978,07:59:39,07:59:39,12180,58,,0,0,19.0242,0
3885978,08:00:21,08:00:21,145,59,,0,0,19.3284,0
3885978,08:00:37,08:00:37,4093,60,,0,0,19.4696,0
3885978,08:00:55,08:00:55,4094,61,,0,0,19.5697,0
3885978,08:01:23,08:01:23,4096,62,,0,0,19.8091,0
3885978,08:02:12,08:02:12,151,63,,0,0,20.1376,0
3885978,08:02:33,08:02:33,152,64,,0,0,20.3469,0
3885978,08:03:00,08:03:00,153,65,,0,0,20.5251,1
3885978,08:03:38,08:03:38,154,66,,0,0,20.7995,0
3885978,08:04:35,08:04:35,156,67,,0,0,21.1562,0
3885978,08:05:34,08:05:34,159,68,,0,0,21.5510,0
3885978,08:05:55,08:05:55,160,69,,0,0,21.6792,0
3885978,08:06:55,08:06:55,161,70,,0,0,22.0614,0
3885978,08:07:15,08:07:15,4290,71,,0,0,22.1856,0
3885978,08:08:15,08:08:15,163,72,,0,0,22.5885,0
3885978,08:08:58,08:08:58,6393,73,,0,0,22.8257,0
3885978,08:10:00,08:10:00,13528,74,,1,0,23.2284,1
3885979,06:52:00,06:52:00,1992,1,,0,1,,1
3885979,06:52:53,06:52:53,1930,2,,0,0,0.4395,0
3885979,06:53:51,06:53:51,1932,3,,0,0,0.8932,0
3885979,06:54:44,06:54:44,1934,4,,0,0,1.3108,0
3885979,06:55:42,06:55:42,12234,5,,0,0,1.7699,0
3885979,06:56:31,06:56:31,1937,6,,0,0,2.1927,0
3885979,06:57:33,06:57:33,1939,7,,0,0,2.6949,0
3885979,06:57:59,06:57:59,1940,8,,0,0,2.9063,0
3885979,06:58:24,06:58:24,1941,9,,0,0,3.0861,0
3885979,06:59:00,06:59:00,1942,10,,0,0,3.3478,0
3885979,06:59:51,06:59:51,1943,11,,0,0,3.7952,0
3885979,07:00:49,07:00:49,2007,12,,0,0,4.2563,0
3885979,07:02:00,07:02:00,660,13,,0,0,4.7464,1
3885979,07:03:09,07:03:09,11167,14,,0,0,5.2053,0
3885979,07:04:13,07:04:13,3831,15,,0,0,5.6085,0
3885979,07:05:02,07:05:02,2009,16,,0,0,5.9164,0
3885979,07:06:01,07:06:01,10412,17,,0,0,6.2647,0
3885979,07:07:04,07:07:04,10768,18,,0,0,6.6436,0
3885979,07:07:38,07:07:38,2014,19,,0,0,6.8913,0
3885979,07:08:26,07:08:26,2015,20,,0,0,7.1939,0
3885979,07:09:18,07:09:18,3838,21,,0,0,7.5289,0
3885979,07:10:34,07:10:34,3840,22,,0,0,7.9855,0
3885979,07:11:35,07:11:35,3859,23,,0,0,8.3823,0
3885979,07:12:04,07:12:04,3861,24,,0,0,8.5862,0
3885979,07:14:32,07:14:32,13717,25,,0,0,9.4918,0
3885979,07:16:29,07:16:29,13732,26,,0,0,10.1297,0
3885979,07:17:00,07:17:00,1307,27,,0,0,10.4234,0
3885979,07:19:00,07:19:00,2037,28,,0,0,11.1496,1
3885979,07:19:38,07:19:38,2039,29,,0,0,11.3670,0
3885979,07:20:39,07:20:39,2042,30,,0,0,11.7357,0
3885979,07:21:37,07:21:37,2045,31,,0,0,12.0944,0
3885979,07:22:37,07:22:37,2047,32,,0,0,12.4720,0
3885979,07:23:22,07:23:22,12237,33,,0,0,12.7084,0
3885979,07:23:40,07:23:40,2049,34,,0,0,12.8585,0
3885979,07:24:00,07:24:00,2050,35,,0,0,12.9707,1
3885979,07:25:10,07:25:10,2053,36,,0,0,13.2554,0
3885979,07:26:28,07:26:28,13815,37,,0,0,13.5471,0
3885979,07:28:23,07:28:23,14161,38,,0,0,14.0320,0
3885979,07:28:50,07:28:50,11420,39,,0,0,14.1340,0
3885979,07:31:11,07:31:11,1336,40,,0,0,14.7119,0
3885979,07:32:07,07:32:07,1337,41,,0,0,14.9217,0
3885979,07:32:45,07:32:45,1338,42,,0,0,15.0627,0
3885979,07:33:19,07:33:19,1339,43,,0,0,15.2300,0
3885979,07:34:08,07:34:08,3661,44,,0,0,15.4202,0
3885979,07:34:47,07:34:47,1341,45,,0,0,15.5393,0
3885979,07:35:19,07:35:19,1342,46,,0,0,15.6835,0
3885979,07:36:06,07:36:06,1343,47,,0,0,15.8869,0
3885979,07:37:00,07:37:00,5196,48,,0,0,16.0873,1
3885979,07:38:01,07:38:01,2185,49,,0,0,16.4492,0
3885979,07:38:59,07:38:59,5416,50,,0,0,16.8224,0
3885979,07:39:28,07:39:28,5417,51,,0,0,16.9637,0
3885979,07:40:41,07:40:41,14283,52,,0,0,17.4510,0
3885979,07:42:16,07:42:16,136,53,,0,0,18.0808,0
3885979,07:42:35,07:42:35,137,54,,0,0,18.1870,0
3885979,07:42:56,07:42:56,138,55,,0,0,18.3303,0
3885979,07:43:37,07:43:37,140,56,,0,0,18.5947,0
3885979,07:44:00,07:44:00,141,57,,0,0,18.7279,1
3885979,07:44:39,07:44:39,12180,58,,0,0,19.0242,0
3885979,07:45:21,07:45:21,145,59,,0,0,19.3284,0
3885979,07:45:37,07:45:37,4093,60,,0,0,19.4696,0
3885979,07:45:55,07:45:55,4094,61,,0,0,19.5697,0
3885979,07:46:23,07:46:23,4096,62,,0,0,19.8091,0
3885979,07:47:12,07:47:12,151,63,,0,0,20.1376,0
3885979,07:47:33,07:47:33,152,64,,0,0,20.3469,0
3885979,07:48:00,07:48:00,153,65,,0,0,20.5251,1
3885979,07:48:38,07:48:38,154,66,,0,0,20.7995,0
3885979,07:49:35,07:49:35,156,67,,0,0,21.1562,0
3885979,07:50:34,07:50:34,159,68,,0,0,21.5510,0
3885979,07:50:55,07:50:55,160,69,,0,0,21.6792,0
3885979,07:51:55,07:51:55,161,70,,0,0,22.0614,0
3885979,07:52:15,07:52:15,4290,71,,0,0,22.1856,0
3885979,07:53:15,07:53:15,163,72,,0,0,22.5885,0
3885979,07:53:58,07:53:58,6393,73,,0,0,22.8257,0
3885979,07:55:00,07:55:00,13528,74,,1,0,23.2284,1
3885980,06:47:00,06:47:00,1992,1,,0,1,,1
3885980,06:47:53,06:47:53,1930,2,,0,0,0.4395,0
3885980,06:48:51,06:48:51,1932,3,,0,0,0.8932,0
3885980,06:49:44,06:49:44,1934,4,,0,0,1.3108,0
3885980,06:50:42,06:50:42,12234,5,,0,0,1.7699,0
3885980,06:51:31,06:51:31,1937,6,,0,0,2.1927,0
3885980,06:52:33,06:52:33,1939,7,,0,0,2.6949,0
3885980,06:52:59,06:52:59,1940,8,,0,0,2.9063,0
3885980,06:53:24,06:53:24,1941,9,,0,0,3.0861,0
3885980,06:54:00,06:54:00,1942,10,,0,0,3.3478,0
3885980,06:54:51,06:54:51,1943,11,,0,0,3.7952,0
3885980,06:55:49,06:55:49,2007,12,,0,0,4.2563,0
3885980,06:57:00,06:57:00,660,13,,0,0,4.7464,1
3885980,06:58:09,06:58:09,11167,14,,0,0,5.2053,0
3885980,06:59:13,06:59:13,3831,15,,0,0,5.6085,0
3885980,07:00:02,07:00:02,2009,16,,0,0,5.9164,0
3885980,07:01:01,07:01:01,10412,17,,0,0,6.2647,0
3885980,07:02:04,07:02:04,10768,18,,0,0,6.6436,0
3885980,07:02:38,07:02:38,2014,19,,0,0,6.8913,0
3885980,07:03:26,07:03:26,2015,20,,0,0,7.1939,0
3885980,07:04:18,07:04:18,3838,21,,0,0,7.5289,0
3885980,07:05:34,07:05:34,3840,22,,0,0,7.9855,0
3885980,07:06:35,07:06:35,3859,23,,0,0,8.3823,0
3885980,07:07:04,07:07:04,3861,24,,0,0,8.5862,0
3885980,07:09:32,07:09:32,13717,25,,0,0,9.4918,0
3885980,07:11:29,07:11:29,13732,26,,0,0,10.1297,0
3885980,07:12:00,07:12:00,1307,27,,0,0,10.4234,0
3885980,07:14:00,07:14:00,2037,28,,0,0,11.1496,1
3885980,07:14:38,07:14:38,2039,29,,0,0,11.3670,0
3885980,07:15:39,07:15:39,2042,30,,0,0,11.7357,0
3885980,07:16:37,07:16:37,2045,31,,0,0,12.0944,0
3885980,07:17:37,07:17:37,2047,32,,0,0,12.4720,0
3885980,07:18:22,07:18:22,12237,33,,0,0,12.7084,0
3885980,07:18:40,07:18:40,2049,34,,0,0,12.8585,0
3885980,07:19:00,07:19:00,2050,35,,0,0,12.9707,1
3885980,07:20:10,07:20:10,2053,36,,0,0,13.2554,0
3885980,07:21:28,07:21:28,13815,37,,0,0,13.5471,0
3885980,07:23:23,07:23:23,14161,38,,0,0,14.0320,0
3885980,07:23:50,07:23:50,11420,39,,0,0,14.1340,0
3885980,07:26:11,07:26:11,1336,40,,0,0,14.7119,0
3885980,07:27:07,07:27:07,1337,41,,0,0,14.9217,0
3885980,07:27:45,07:27:45,1338,42,,0,0,15.0627,0
3885980,07:28:19,07:28:19,1339,43,,0,0,15.2300,0
3885980,07:29:08,07:29:08,3661,44,,0,0,15.4202,0
3885980,07:29:47,07:29:47,1341,45,,0,0,15.5393,0
3885980,07:30:19,07:30:19,1342,46,,0,0,15.6835,0
3885980,07:31:06,07:31:06,1343,47,,0,0,15.8869,0
3885980,07:32:00,07:32:00,5196,48,,0,0,16.0873,1
3885980,07:33:01,07:33:01,2185,49,,0,0,16.4492,0
3885980,07:33:59,07:33:59,5416,50,,0,0,16.8224,0
3885980,07:34:28,07:34:28,5417,51,,0,0,16.9637,0
3885980,07:35:41,07:35:41,14283,52,,0,0,17.4510,0
3885980,07:37:16,07:37:16,136,53,,0,0,18.0808,0
3885980,07:37:35,07:37:35,137,54,,0,0,18.1870,0
3885980,07:37:56,07:37:56,138,55,,0,0,18.3303,0
3885980,07:38:37,07:38:37,140,56,,0,0,18.5947,0
3885980,07:39:00,07:39:00,141,57,,0,0,18.7279,1
3885980,07:39:39,07:39:39,12180,58,,0,0,19.0242,0
3885980,07:40:21,07:40:21,145,59,,0,0,19.3284,0
3885980,07:40:37,07:40:37,4093,60,,0,0,19.4696,0
3885980,07:40:55,07:40:55,4094,61,,0,0,19.5697,0
3885980,07:41:23,07:41:23,4096,62,,0,0,19.8091,0
3885980,07:42:12,07:42:12,151,63,,0,0,20.1376,0
3885980,07:42:33,07:42:33,152,64,,0,0,20.3469,0
3885980,07:43:00,07:43:00,153,65,,0,0,20.5251,1
3885980,07:43:38,07:43:38,154,66,,0,0,20.7995,0
3885980,07:44:35,07:44:35,156,67,,0,0,21.1562,0
3885980,07:45:34,07:45:34,159,68,,0,0,21.5510,0
3885980,07:45:55,07:45:55,160,69,,0,0,21.6792,0
3885980,07:46:55,07:46:55,161,70,,0,0,22.0614,0
3885980,07:47:15,07:47:15,4290,71,,0,0,22.1856,0
3885980,07:48:15,07:48:15,163,72,,0,0,22.5885,0
3885980,07:48:58,07:48:58,6393,73,,0,0,22.8257,0
3885980,07:50:00,07:50:00,13528,74,,1,0,23.2284,1
3885981,06:27:00,06:27:00,1992,1,,0,1,,1
3885981,06:27:53,06:27:53,1930,2,,0,0,0.4395,0
3885981,06:28:51,06:28:51,1932,3,,0,0,0.8932,0
3885981,06:29:44,06:29:44,1934,4,,0,0,1.3108,0
3885981,06:30:42,06:30:42,12234,5,,0,0,1.7699,0
3885981,06:31:31,06:31:31,1937,6,,0,0,2.1927,0
3885981,06:32:33,06:32:33,1939,7,,0,0,2.6949,0
3885981,06:32:59,06:32:59,1940,8,,0,0,2.9063,0
3885981,06:33:24,06:33:24,1941,9,,0,0,3.0861,0
3885981,06:34:00,06:34:00,1942,10,,0,0,3.3478,0
3885981,06:34:51,06:34:51,1943,11,,0,0,3.7952,0
3885981,06:35:49,06:35:49,2007,12,,0,0,4.2563,0
3885981,06:37:00,06:37:00,660,13,,0,0,4.7464,1
3885981,06:38:09,06:38:09,11167,14,,0,0,5.2053,0
3885981,06:39:13,06:39:13,3831,15,,0,0,5.6085,0
3885981,06:40:02,06:40:02,2009,16,,0,0,5.9164,0
3885981,06:41:01,06:41:01,10412,17,,0,0,6.2647,0
3885981,06:42:04,06:42:04,10768,18,,0,0,6.6436,0
3885981,06:42:38,06:42:38,2014,19,,0,0,6.8913,0
3885981,06:43:26,06:43:26,2015,20,,0,0,7.1939,0
3885981,06:44:18,06:44:18,3838,21,,0,0,7.5289,0
3885981,06:45:34,06:45:34,3840,22,,0,0,7.9855,0
3885981,06:46:35,06:46:35,3859,23,,0,0,8.3823,0
3885981,06:47:04,06:47:04,3861,24,,0,0,8.5862,0
3885981,06:49:32,06:49:32,13717,25,,0,0,9.4918,0
3885981,06:51:29,06:51:29,13732,26,,0,0,10.1297,0
3885981,06:52:00,06:52:00,1307,27,,0,0,10.4234,0
3885981,06:54:00,06:54:00,2037,28,,0,0,11.1496,1
3885981,06:54:38,06:54:38,2039,29,,0,0,11.3670,0
3885981,06:55:39,06:55:39,2042,30,,0,0,11.7357,0
3885981,06:56:37,06:56:37,2045,31,,0,0,12.0944,0
3885981,06:57:37,06:57:37,2047,32,,0,0,12.4720,0
3885981,06:58:22,06:58:22,12237,33,,0,0,12.7084,0
3885981,06:58:40,06:58:40,2049,34,,0,0,12.8585,0
3885981,06:59:00,06:59:00,2050,35,,0,0,12.9707,1
3885981,07:00:10,07:00:10,2053,36,,0,0,13.2554,0
3885981,07:01:28,07:01:28,13815,37,,0,0,13.5471,0
3885981,07:03:23,07:03:23,14161,38,,0,0,14.0320,0
3885981,07:03:50,07:03:50,11420,39,,0,0,14.1340,0
3885981,07:06:11,07:06:11,1336,40,,0,0,14.7119,0
3885981,07:07:07,07:07:07,1337,41,,0,0,14.9217,0
3885981,07:07:45,07:07:45,1338,42,,0,0,15.0627,0
3885981,07:08:19,07:08:19,1339,43,,0,0,15.2300,0
3885981,07:09:08,07:09:08,3661,44,,0,0,15.4202,0
3885981,07:09:47,07:09:47,1341,45,,0,0,15.5393,0
3885981,07:10:19,07:10:19,1342,46,,0,0,15.6835,0
3885981,07:11:06,07:11:06,1343,47,,0,0,15.8869,0
3885981,07:12:00,07:12:00,5196,48,,0,0,16.0873,1
3885981,07:13:01,07:13:01,2185,49,,0,0,16.4492,0
3885981,07:13:59,07:13:59,5416,50,,0,0,16.8224,0
3885981,07:14:28,07:14:28,5417,51,,0,0,16.9637,0
3885981,07:15:41,07:15:41,14283,52,,0,0,17.4510,0
3885981,07:17:16,07:17:16,136,53,,0,0,18.0808,0
3885981,07:17:35,07:17:35,137,54,,0,0,18.1870,0
3885981,07:17:56,07:17:56,138,55,,0,0,18.3303,0
3885981,07:18:37,07:18:37,140,56,,0,0,18.5947,0
3885981,07:19:00,07:19:00,141,57,,0,0,18.7279,1
3885981,07:19:39,07:19:39,12180,58,,0,0,19.0242,0
3885981,07:20:21,07:20:21,145,59,,0,0,19.3284,0
3885981,07:20:37,07:20:37,4093,60,,0,0,19.4696,0
3885981,07:20:55,07:20:55,4094,61,,0,0,19.5697,0
3885981,07:21:23,07:21:23,4096,62,,0,0,19.8091,0
3885981,07:22:12,07:22:12,151,63,,0,0,20.1376,0
3885981,07:22:33,07:22:33,152,64,,0,0,20.3469,0
3885981,07:23:00,07:23:00,153,65,,0,0,20.5251,1
3885981,07:23:38,07:23:38,154,66,,0,0,20.7995,0
3885981,07:24:35,07:24:35,156,67,,0,0,21.1562,0
3885981,07:25:34,07:25:34,159,68,,0,0,21.5510,0
3885981,07:25:55,07:25:55,160,69,,0,0,21.6792,0
3885981,07:26:55,07:26:55,161,70,,0,0,22.0614,0
3885981,07:27:15,07:27:15,4290,71,,0,0,22.1856,0
3885981,07:28:15,07:28:15,163,72,,0,0,22.5885,0
3885981,07:28:58,07:28:58,6393,73,,0,0,22.8257,0
3885981,07:30:00,07:30:00,13528,74,,1,0,23.2284,1
3885982,06:20:00,06:20:00,1992,1,,0,1,,1
3885982,06:20:53,06:20:53,1930,2,,0,0,0.4395,0
3885982,06:21:51,06:21:51,1932,3,,0,0,0.8932,0
3885982,06:22:44,06:22:44,1934,4,,0,0,1.3108,0
3885982,06:23:42,06:23:42,12234,5,,0,0,1.7699,0
3885982,06:24:31,06:24:31,1937,6,,0,0,2.1927,0
3885982,06:25:33,06:25:33,1939,7,,0,0,2.6949,0
3885982,06:25:59,06:25:59,1940,8,,0,0,2.9063,0
3885982,06:26:24,06:26:24,1941,9,,0,0,3.0861,0
3885982,06:27:00,06:27:00,1942,10,,0,0,3.3478,0
3885982,06:27:51,06:27:51,1943,11,,0,0,3.7952,0
3885982,06:28:49,06:28:49,2007,12,,0,0,4.2563,0
3885982,06:30:00,06:30:00,660,13,,0,0,4.7464,1
3885982,06:31:09,06:31:09,11167,14,,0,0,5.2053,0
3885982,06:32:13,06:32:13,3831,15,,0,0,5.6085,0
3885982,06:33:02,06:33:02,2009,16,,0,0,5.9164,0
3885982,06:34:01,06:34:01,10412,17,,0,0,6.2647,0
3885982,06:35:04,06:35:04,10768,18,,0,0,6.6436,0
3885982,06:35:38,06:35:38,2014,19,,0,0,6.8913,0
3885982,06:36:26,06:36:26,2015,20,,0,0,7.1939,0
3885982,06:37:18,06:37:18,3838,21,,0,0,7.5289,0
3885982,06:38:34,06:38:34,3840,22,,0,0,7.9855,0
3885982,06:39:35,06:39:35,3859,23,,0,0,8.3823,0
3885982,06:40:04,06:40:04,3861,24,,0,0,8.5862,0
3885982,06:42:32,06:42:32,13717,25,,0,0,9.4918,0
3885982,06:44:29,06:44:29,13732,26,,0,0,10.1297,0
3885982,06:45:00,06:45:00,1307,27,,0,0,10.4234,0
3885982,06:47:00,06:47:00,2037,28,,0,0,11.1496,1
3885982,06:47:38,06:47:38,2039,29,,0,0,11.3670,0
3885982,06:48:39,06:48:39,2042,30,,0,0,11.7357,0
3885982,06:49:37,06:49:37,2045,31,,0,0,12.0944,0
3885982,06:50:37,06:50:37,2047,32,,0,0,12.4720,0
3885982,06:51:22,06:51:22,12237,33,,0,0,12.7084,0
3885982,06:51:40,06:51:40,2049,34,,0,0,12.8585,0
3885982,06:52:00,06:52:00,2050,35,,0,0,12.9707,1
3885982,06:53:10,06:53:10,2053,36,,0,0,13.2554,0
3885982,06:54:28,06:54:28,13815,37,,0,0,13.5471,0
3885982,06:56:23,06:56:23,14161,38,,0,0,14.0320,0
3885982,06:56:50,06:56:50,11420,39,,0,0,14.1340,0
3885982,06:59:11,06:59:11,1336,40,,0,0,14.7119,0
3885982,07:00:07,07:00:07,1337,41,,0,0,14.9217,0
3885982,07:00:45,07:00:45,1338,42,,0,0,15.0627,0
3885982,07:01:19,07:01:19,1339,43,,0,0,15.2300,0
3885982,07:02:08,07:02:08,3661,44,,0,0,15.4202,0
3885982,07:02:47,07:02:47,1341,45,,0,0,15.5393,0
3885982,07:03:19,07:03:19,1342,46,,0,0,15.6835,0
3885982,07:04:06,07:04:06,1343,47,,0,0,15.8869,0
3885982,07:05:00,07:05:00,5196,48,,0,0,16.0873,1
3885982,07:06:01,07:06:01,2185,49,,0,0,16.4492,0
3885982,07:06:59,07:06:59,5416,50,,0,0,16.8224,0
3885982,07:07:28,07:07:28,5417,51,,0,0,16.9637,0
3885982,07:08:41,07:08:41,14283,52,,0,0,17.4510,0
3885982,07:10:16,07:10:16,136,53,,0,0,18.0808,0
3885982,07:10:35,07:10:35,137,54,,0,0,18.1870,0
3885982,07:10:56,07:10:56,138,55,,0,0,18.3303,0
3885982,07:11:37,07:11:37,140,56,,0,0,18.5947,0
3885982,07:12:00,07:12:00,141,57,,0,0,18.7279,1
3885982,07:12:39,07:12:39,12180,58,,0,0,19.0242,0
3885982,07:13:21,07:13:21,145,59,,0,0,19.3284,0
3885982,07:13:37,07:13:37,4093,60,,0,0,19.4696,0
3885982,07:13:55,07:13:55,4094,61,,0,0,19.5697,0
3885982,07:14:23,07:14:23,4096,62,,0,0,19.8091,0
3885982,07:15:12,07:15:12,151,63,,0,0,20.1376,0
3885982,07:15:33,07:15:33,152,64,,0,0,20.3469,0
3885982,07:16:00,07:16:00,153,65,,0,0,20.5251,1
3885982,07:16:38,07:16:38,154,66,,0,0,20.7995,0
3885982,07:17:35,07:17:35,156,67,,0,0,21.1562,0
3885982,07:18:34,07:18:34,159,68,,0,0,21.5510,0
3885982,07:18:55,07:18:55,160,69,,0,0,21.6792,0
3885982,07:19:55,07:19:55,161,70,,0,0,22.0614,0
3885982,07:20:15,07:20:15,4290,71,,0,0,22.1856,0
3885982,07:21:15,07:21:15,163,72,,0,0,22.5885,0
3885982,07:21:58,07:21:58,6393,73,,0,0,22.8257,0
3885982,07:23:00,07:23:00,13528,74,,1,0,23.2284,1
3885983,06:07:00,06:07:00,1992,1,,0,1,,1
3885983,06:07:53,06:07:53,1930,2,,0,0,0.4395,0
3885983,06:08:51,06:08:51,1932,3,,0,0,0.8932,0
3885983,06:09:44,06:09:44,1934,4,,0,0,1.3108,0
3885983,06:10:42,06:10:42,12234,5,,0,0,1.7699,0
3885983,06:11:31,06:11:31,1937,6,,0,0,2.1927,0
3885983,06:12:33,06:12:33,1939,7,,0,0,2.6949,0
3885983,06:12:59,06:12:59,1940,8,,0,0,2.9063,0
3885983,06:13:24,06:13:24,1941,9,,0,0,3.0861,0
3885983,06:14:00,06:14:00,1942,10,,0,0,3.3478,0
3885983,06:14:51,06:14:51,1943,11,,0,0,3.7952,0
3885983,06:15:49,06:15:49,2007,12,,0,0,4.2563,0
3885983,06:17:00,06:17:00,660,13,,0,0,4.7464,1
3885983,06:18:09,06:18:09,11167,14,,0,0,5.2053,0
3885983,06:19:13,06:19:13,3831,15,,0,0,5.6085,0
3885983,06:20:02,06:20:02,2009,16,,0,0,5.9164,0
3885983,06:21:01,06:21:01,10412,17,,0,0,6.2647,0
3885983,06:22:04,06:22:04,10768,18,,0,0,6.6436,0
3885983,06:22:38,06:22:38,2014,19,,0,0,6.8913,0
3885983,06:23:26,06:23:26,2015,20,,0,0,7.1939,0
3885983,06:24:18,06:24:18,3838,21,,0,0,7.5289,0
3885983,06:25:34,06:25:34,3840,22,,0,0,7.9855,0
3885983,06:26:35,06:26:35,3859,23,,0,0,8.3823,0
3885983,06:27:04,06:27:04,3861,24,,0,0,8.5862,0
3885983,06:29:32,06:29:32,13717,25,,0,0,9.4918,0
3885983,06:31:29,06:31:29,13732,26,,0,0,10.1297,0
3885983,06:32:00,06:32:00,1307,27,,0,0,10.4234,0
3885983,06:34:00,06:34:00,2037,28,,0,0,11.1496,1
3885983,06:34:38,06:34:38,2039,29,,0,0,11.3670,0
3885983,06:35:39,06:35:39,2042,30,,0,0,11.7357,0
3885983,06:36:37,06:36:37,2045,31,,0,0,12.0944,0
3885983,06:37:37,06:37:37,2047,32,,0,0,12.4720,0
3885983,06:38:22,06:38:22,12237,33,,0,0,12.7084,0
3885983,06:38:40,06:38:40,2049,34,,0,0,12.8585,0
3885983,06:39:00,06:39:00,2050,35,,0,0,12.9707,1
3885983,06:40:10,06:40:10,2053,36,,0,0,13.2554,0
3885983,06:41:28,06:41:28,13815,37,,0,0,13.5471,0
3885983,06:43:23,06:43:23,14161,38,,0,0,14.0320,0
3885983,06:43:50,06:43:50,11420,39,,0,0,14.1340,0
3885983,06:46:11,06:46:11,1336,40,,0,0,14.7119,0
3885983,06:47:07,06:47:07,1337,41,,0,0,14.9217,0
3885983,06:47:45,06:47:45,1338,42,,0,0,15.0627,0
3885983,06:48:19,06:48:19,1339,43,,0,0,15.2300,0
3885983,06:49:08,06:49:08,3661,44,,0,0,15.4202,0
3885983,06:49:47,06:49:47,1341,45,,0,0,15.5393,0
3885983,06:50:19,06:50:19,1342,46,,0,0,15.6835,0
3885983,06:51:06,06:51:06,1343,47,,0,0,15.8869,0
3885983,06:52:00,06:52:00,5196,48,,0,0,16.0873,1
3885983,06:53:01,06:53:01,2185,49,,0,0,16.4492,0
3885983,06:53:59,06:53:59,5416,50,,0,0,16.8224,0
3885983,06:54:28,06:54:28,5417,51,,0,0,16.9637,0
3885983,06:55:41,06:55:41,14283,52,,0,0,17.4510,0
3885983,06:57:16,06:57:16,136,53,,0,0,18.0808,0
3885983,06:57:35,06:57:35,137,54,,0,0,18.1870,0
3885983,06:57:56,06:57:56,138,55,,0,0,18.3303,0
3885983,06:58:37,06:58:37,140,56,,0,0,18.5947,0
3885983,06:59:00,06:59:00,141,57,,0,0,18.7279,1
3885983,06:59:39,06:59:39,12180,58,,0,0,19.0242,0
3885983,07:00:21,07:00:21,145,59,,0,0,19.3284,0
3885983,07:00:37,07:00:37,4093,60,,0,0,19.4696,0
3885983,07:00:55,07:00:55,4094,61,,0,0,19.5697,0
3885983,07:01:23,07:01:23,4096,62,,0,0,19.8091,0
3885983,07:02:12,07:02:12,151,63,,0,0,20.1376,0
3885983,07:02:33,07:02:33,152,64,,0,0,20.3469,0
3885983,07:03:00,07:03:00,153,65,,0,0,20.5251,1
3885983,07:03:38,07:03:38,154,66,,0,0,20.7995,0
3885983,07:04:35,07:04:35,156,67,,0,0,21.1562,0
3885983,07:05:34,07:05:34,159,68,,0,0,21.5510,0
3885983,07:05:55,07:05:55,160,69,,0,0,21.6792,0
3885983,07:06:55,07:06:55,161,70,,0,0,22.0614,0
3885983,07:07:15,07:07:15,4290,71,,0,0,22.1856,0
3885983,07:08:15,07:08:15,163,72,,0,0,22.5885,0
3885983,07:08:58,07:08:58,6393,73,,0,0,22.8257,0
3885983,07:10:00,07:10:00,13528,74,,1,0,23.2284,1
3885984,05:49:00,05:49:00,1992,1,,0,1,,1
3885984,05:49:48,05:49:48,1930,2,,0,0,0.4395,0
3885984,05:50:40,05:50:40,1932,3,,0,0,0.8932,0
3885984,05:51:28,05:51:28,1934,4,,0,0,1.3108,0
3885984,05:52:20,05:52:20,12234,5,,0,0,1.7699,0
3885984,05:53:04,05:53:04,1937,6,,0,0,2.1927,0
3885984,05:54:00,05:54:00,1939,7,,0,0,2.6949,0
3885984,05:54:23,05:54:23,1940,8,,0,0,2.9063,0
3885984,05:54:46,05:54:46,1941,9,,0,0,3.0861,0
3885984,05:55:18,05:55:18,1942,10,,0,0,3.3478,0
3885984,05:56:04,05:56:04,1943,11,,0,0,3.7952,0
3885984,05:56:57,05:56:57,2007,12,,0,0,4.2563,0
3885984,05:58:00,05:58:00,660,13,,0,0,4.7464,1
3885984,05:59:01,05:59:01,11167,14,,0,0,5.2053,0
3885984,05:59:58,05:59:58,3831,15,,0,0,5.6085,0
3885984,06:00:42,06:00:42,2009,16,,0,0,5.9164,0
3885984,06:01:34,06:01:34,10412,17,,0,0,6.2647,0
3885984,06:02:30,06:02:30,10768,18,,0,0,6.6436,0
3885984,06:03:00,06:03:00,2014,19,,0,0,6.8913,0
3885984,06:03:43,06:03:43,2015,20,,0,0,7.1939,0
3885984,06:04:29,06:04:29,3838,21,,0,0,7.5289,0
3885984,06:05:36,06:05:36,3840,22,,0,0,7.9855,0
3885984,06:06:30,06:06:30,3859,23,,0,0,8.3823,0
3885984,06:06:55,06:06:55,3861,24,,0,0,8.5862,0
3885984,06:09:05,06:09:05,13717,25,,0,0,9.4918,0
3885984,06:10:48,06:10:48,13732,26,,0,0,10.1297,0
3885984,06:11:16,06:11:16,1307,27,,0,0,10.4234,0
3885984,06:13:00,06:13:00,2037,28,,0,0,11.1496,1
3885984,06:13:30,06:13:30,2039,29,,0,0,11.3670,0
3885984,06:14:18,06:14:18,2042,30,,0,0,11.7357,0
3885984,06:15:04,06:15:04,2045,31,,0,0,12.0944,0
3885984,06:15:52,06:15:52,2047,32,,0,0,12.4720,0
3885984,06:16:28,06:16:28,12237,33,,0,0,12.7084,0
3885984,06:16:42,06:16:42,2049,34,,0,0,12.8585,0
3885984,06:17:00,06:17:00,2050,35,,0,0,12.9707,1
3885984,06:18:10,06:18:10,2053,36,,0,0,13.2554,0
3885984,06:19:28,06:19:28,13815,37,,0,0,13.5471,0
3885984,06:21:23,06:21:23,14161,38,,0,0,14.0320,0
3885984,06:21:50,06:21:50,11420,39,,0,0,14.1340,0
3885984,06:24:11,06:24:11,1336,40,,0,0,14.7119,0
3885984,06:25:07,06:25:07,1337,41,,0,0,14.9217,0
3885984,06:25:45,06:25:45,1338,42,,0,0,15.0627,0
3885984,06:26:19,06:26:19,1339,43,,0,0,15.2300,0
3885984,06:27:08,06:27:08,3661,44,,0,0,15.4202,0
3885984,06:27:47,06:27:47,1341,45,,0,0,15.5393,0
3885984,06:28:19,06:28:19,1342,46,,0,0,15.6835,0
3885984,06:29:06,06:29:06,1343,47,,0,0,15.8869,0
3885984,06:30:00,06:30:00,5196,48,,0,0,16.0873,1
3885984,06:31:09,06:31:09,2185,49,,0,0,16.4492,0
3885984,06:32:15,06:32:15,5416,50,,0,0,16.8224,0
3885984,06:32:48,06:32:48,5417,51,,0,0,16.9637,0
3885984,06:34:12,06:34:12,14283,52,,0,0,17.4510,0
3885984,06:36:00,06:36:00,136,53,,0,0,18.0808,0
3885984,06:36:21,06:36:21,137,54,,0,0,18.1870,0
3885984,06:36:45,06:36:45,138,55,,0,0,18.3303,0
3885984,06:37:32,06:37:32,140,56,,0,0,18.5947,0
3885984,06:38:00,06:38:00,141,57,,0,0,18.7279,1
3885984,06:38:39,06:38:39,12180,58,,0,0,19.0242,0
3885984,06:39:21,06:39:21,145,59,,0,0,19.3284,0
3885984,06:39:37,06:39:37,4093,60,,0,0,19.4696,0
3885984,06:39:55,06:39:55,4094,61,,0,0,19.5697,0
3885984,06:40:23,06:40:23,4096,62,,0,0,19.8091,0
3885984,06:41:12,06:41:12,151,63,,0,0,20.1376,0
3885984,06:41:33,06:41:33,152,64,,0,0,20.3469,0
3885984,06:42:00,06:42:00,153,65,,0,0,20.5251,1
3885984,06:42:38,06:42:38,154,66,,0,0,20.7995,0
3885984,06:43:35,06:43:35,156,67,,0,0,21.1562,0
3885984,06:44:34,06:44:34,159,68,,0,0,21.5510,0
3885984,06:44:55,06:44:55,160,69,,0,0,21.6792,0
3885984,06:45:55,06:45:55,161,70,,0,0,22.0614,0
3885984,06:46:15,06:46:15,4290,71,,0,0,22.1856,0
3885984,06:47:15,06:47:15,163,72,,0,0,22.5885,0
3885984,06:47:58,06:47:58,6393,73,,0,0,22.8257,0
3885984,06:49:00,06:49:00,13528,74,,1,0,23.2284,1
3885985,05:27:00,05:27:00,10763,1,,0,1,0.0110,1
3885985,05:28:14,05:28:14,11167,2,,0,0,0.4826,0
3885985,05:29:18,05:29:18,3831,3,,0,0,0.8858,0
3885985,05:30:07,05:30:07,2009,4,,0,0,1.1937,0
3885985,05:31:05,05:31:05,10412,5,,0,0,1.5420,0
3885985,05:32:08,05:32:08,10768,6,,0,0,1.9210,0
3885985,05:32:42,05:32:42,2014,7,,0,0,2.1686,0
3885985,05:33:30,05:33:30,2015,8,,0,0,2.4712,0
3885985,05:34:22,05:34:22,3838,9,,0,0,2.8062,0
3885985,05:35:38,05:35:38,3840,10,,0,0,3.2628,0
3885985,05:36:38,05:36:38,3859,11,,0,0,3.6596,0
3885985,05:37:07,05:37:07,3861,12,,0,0,3.8635,0
3885985,05:39:34,05:39:34,13717,13,,0,0,4.7691,0
3885985,05:41:31,05:41:31,13732,14,,0,0,5.4070,0
3885985,05:42:02,05:42:02,1307,15,,0,0,5.7007,0
3885985,05:44:00,05:44:00,2037,16,,0,0,6.4269,1
3885985,05:44:46,05:44:46,2039,17,,0,0,6.6443,0
3885985,05:45:59,05:45:59,2042,18,,0,0,7.0130,0
3885985,05:47:08,05:47:08,2045,19,,0,0,7.3717,0
3885985,05:48:20,05:48:20,2047,20,,0,0,7.7493,0
3885985,05:49:14,05:49:14,12237,21,,0,0,7.9857,0
3885985,05:49:35,05:49:35,2049,22,,0,0,8.1359,0
3885985,05:50:00,05:50:00,2050,23,,0,0,8.2480,1
3885985,05:51:10,05:51:10,2053,24,,0,0,8.5328,0
3885985,05:52:28,05:52:28,13815,25,,0,0,8.8244,0
3885985,05:54:23,05:54:23,14161,26,,0,0,9.3093,0
3885985,05:54:50,05:54:50,11420,27,,0,0,9.4113,0
3885985,05:57:11,05:57:11,1336,28,,0,0,9.9892,0
3885985,05:58:07,05:58:07,1337,29,,0,0,10.1990,0
3885985,05:58:45,05:58:45,1338,30,,0,0,10.3400,0
3885985,05:59:19,05:59:19,1339,31,,0,0,10.5073,0
3885985,06:00:08,06:00:08,3661,32,,0,0,10.6975,0
3885985,06:00:47,06:00:47,1341,33,,0,0,10.8166,0
3885985,06:02:07,06:02:07,1343,34,,0,0,11.1642,0
3885985,06:03:00,06:03:00,5196,35,,0,0,11.3646,1
3885985,06:04:09,06:04:09,2185,36,,0,0,11.7266,0
3885985,06:05:15,06:05:15,5416,37,,0,0,12.0997,0
3885985,06:05:48,06:05:48,5417,38,,0,0,12.2410,0
3885985,06:07:12,06:07:12,14283,39,,0,0,12.7283,0
3885985,06:09:00,06:09:00,136,40,,0,0,13.3581,0
3885985,06:09:21,06:09:21,137,41,,0,0,13.4643,0
3885985,06:09:45,06:09:45,138,42,,0,0,13.6076,0
3885985,06:10:32,06:10:32,140,43,,0,0,13.8720,0
3885985,06:11:00,06:11:00,141,44,,0,0,14.0052,1
3885985,06:11:48,06:11:48,12180,45,,0,0,14.3015,0
3885985,06:12:41,06:12:41,145,46,,0,0,14.6057,0
3885985,06:13:01,06:13:01,4093,47,,0,0,14.7469,0
3885985,06:13:24,06:13:24,4094,48,,0,0,14.8471,0
3885985,06:13:59,06:13:59,4096,49,,0,0,15.0864,0
3885985,06:15:00,06:15:00,151,50,,0,0,15.4149,0
3885985,06:15:26,06:15:26,152,51,,0,0,15.6242,0
3885985,06:16:00,06:16:00,153,52,,0,0,15.8024,1
3885985,06:16:44,06:16:44,154,53,,0,0,16.0768,0
3885985,06:17:49,06:17:49,156,54,,0,0,16.4336,0
3885985,06:18:56,06:18:56,159,55,,0,0,16.8284,0
3885985,06:19:20,06:19:20,160,56,,0,0,16.9565,0
3885985,06:20:29,06:20:29,161,57,,0,0,17.3387,0
3885985,06:20:52,06:20:52,4290,58,,0,0,17.4630,0
3885985,06:22:01,06:22:01,163,59,,0,0,17.8658,0
3885985,06:22:50,06:22:50,6393,60,,0,0,18.1030,0
3885985,06:24:00,06:24:00,13528,61,,1,0,18.5057,1
3885986,04:32:00,04:32:00,10763,1,,0,1,0.0110,1
3885986,04:33:14,04:33:14,11167,2,,0,0,0.4826,0
3885986,04:34:18,04:34:18,3831,3,,0,0,0.8858,0
3885986,04:35:07,04:35:07,2009,4,,0,0,1.1937,0
3885986,04:36:05,04:36:05,10412,5,,0,0,1.5420,0
3885986,04:37:08,04:37:08,10768,6,,0,0,1.9210,0
3885986,04:37:42,04:37:42,2014,7,,0,0,2.1686,0
3885986,04:38:30,04:38:30,2015,8,,0,0,2.4712,0
3885986,04:39:22,04:39:22,3838,9,,0,0,2.8062,0
3885986,04:40:38,04:40:38,3840,10,,0,0,3.2628,0
3885986,04:41:38,04:41:38,3859,11,,0,0,3.6596,0
3885986,04:42:07,04:42:07,3861,12,,0,0,3.8635,0
3885986,04:44:34,04:44:34,13717,13,,0,0,4.7691,0
3885986,04:46:31,04:46:31,13732,14,,0,0,5.4070,0
3885986,04:47:02,04:47:02,1307,15,,0,0,5.7007,0
3885986,04:49:00,04:49:00,2037,16,,0,0,6.4269,1
3885986,04:49:46,04:49:46,2039,17,,0,0,6.6443,0
3885986,04:50:59,04:50:59,2042,18,,0,0,7.0130,0
3885986,04:52:08,04:52:08,2045,19,,0,0,7.3717,0
3885986,04:53:20,04:53:20,2047,20,,0,0,7.7493,0
3885986,04:54:14,04:54:14,12237,21,,0,0,7.9857,0
3885986,04:54:35,04:54:35,2049,22,,0,0,8.1359,0
3885986,04:55:00,04:55:00,2050,23,,0,0,8.2480,1
3885986,04:56:10,04:56:10,2053,24,,0,0,8.5328,0
3885986,04:57:28,04:57:28,13815,25,,0,0,8.8244,0
3885986,04:59:23,04:59:23,14161,26,,0,0,9.3093,0
3885986,04:59:50,04:59:50,11420,27,,0,0,9.4113,0
3885986,05:02:11,05:02:11,1336,28,,0,0,9.9892,0
3885986,05:03:07,05:03:07,1337,29,,0,0,10.1990,0
3885986,05:03:45,05:03:45,1338,30,,0,0,10.3400,0
3885986,05:04:19,05:04:19,1339,31,,0,0,10.5073,0
3885986,05:05:08,05:05:08,3661,32,,0,0,10.6975,0
3885986,05:05:47,05:05:47,1341,33,,0,0,10.8166,0
3885986,05:07:07,05:07:07,1343,34,,0,0,11.1642,0
3885986,05:08:00,05:08:00,5196,35,,0,0,11.3646,1
3885986,05:09:09,05:09:09,2185,36,,0,0,11.7266,0
3885986,05:10:15,05:10:15,5416,37,,0,0,12.0997,0
3885986,05:10:48,05:10:48,5417,38,,0,0,12.2410,0
3885986,05:12:12,05:12:12,14283,39,,0,0,12.7283,0
3885986,05:14:00,05:14:00,136,40,,0,0,13.3581,0
3885986,05:14:21,05:14:21,137,41,,0,0,13.4643,0
3885986,05:14:45,05:14:45,138,42,,0,0,13.6076,0
3885986,05:15:32,05:15:32,140,43,,0,0,13.8720,0
3885986,05:16:00,05:16:00,141,44,,0,0,14.0052,1
3885986,05:16:48,05:16:48,12180,45,,0,0,14.3015,0
3885986,05:17:41,05:17:41,145,46,,0,0,14.6057,0
3885986,05:18:01,05:18:01,4093,47,,0,0,14.7469,0
3885986,05:18:24,05:18:24,4094,48,,0,0,14.8471,0
3885986,05:18:59,05:18:59,4096,49,,0,0,15.0864,0
3885986,05:20:00,05:20:00,151,50,,0,0,15.4149,0
3885986,05:20:26,05:20:26,152,51,,0,0,15.6242,0
3885986,05:21:00,05:21:00,153,52,,0,0,15.8024,1
3885986,05:21:44,05:21:44,154,53,,0,0,16.0768,0
3885986,05:22:49,05:22:49,156,54,,0,0,16.4336,0
3885986,05:23:56,05:23:56,159,55,,0,0,16.8284,0
3885986,05:24:20,05:24:20,160,56,,0,0,16.9565,0
3885986,05:25:29,05:25:29,161,57,,0,0,17.3387,0
3885986,05:25:52,05:25:52,4290,58,,0,0,17.4630,0
3885986,05:27:01,05:27:01,163,59,,0,0,17.8658,0
3885986,05:27:50,05:27:50,6393,60,,0,0,18.1030,0
3885986,05:29:00,05:29:00,13528,61,,1,0,18.5057,1
3885987,05:09:00,05:09:00,1992,1,,0,1,,1
3885987,05:09:48,05:09:48,1930,2,,0,0,0.4395,0
3885987,05:10:40,05:10:40,1932,3,,0,0,0.8932,0
3885987,05:11:28,05:11:28,1934,4,,0,0,1.3108,0
3885987,05:12:20,05:12:20,12234,5,,0,0,1.7699,0
3885987,05:13:04,05:13:04,1937,6,,0,0,2.1927,0
3885987,05:14:00,05:14:00,1939,7,,0,0,2.6949,0
3885987,05:14:23,05:14:23,1940,8,,0,0,2.9063,0
3885987,05:14:46,05:14:46,1941,9,,0,0,3.0861,0
3885987,05:15:18,05:15:18,1942,10,,0,0,3.3478,0
3885987,05:16:04,05:16:04,1943,11,,0,0,3.7952,0
3885987,05:16:57,05:16:57,2007,12,,0,0,4.2563,0
3885987,05:18:00,05:18:00,660,13,,0,0,4.7464,1
3885987,05:19:01,05:19:01,11167,14,,0,0,5.2053,0
3885987,05:19:58,05:19:58,3831,15,,0,0,5.6085,0
3885987,05:20:42,05:20:42,2009,16,,0,0,5.9164,0
3885987,05:21:34,05:21:34,10412,17,,0,0,6.2647,0
3885987,05:22:30,05:22:30,10768,18,,0,0,6.6436,0
3885987,05:23:00,05:23:00,2014,19,,0,0,6.8913,0
3885987,05:23:43,05:23:43,2015,20,,0,0,7.1939,0
3885987,05:24:29,05:24:29,3838,21,,0,0,7.5289,0
3885987,05:25:36,05:25:36,3840,22,,0,0,7.9855,0
3885987,05:26:30,05:26:30,3859,23,,0,0,8.3823,0
3885987,05:26:55,05:26:55,3861,24,,0,0,8.5862,0
3885987,05:29:05,05:29:05,13717,25,,0,0,9.4918,0
3885987,05:30:48,05:30:48,13732,26,,0,0,10.1297,0
3885987,05:31:16,05:31:16,1307,27,,0,0,10.4234,0
3885987,05:33:00,05:33:00,2037,28,,0,0,11.1496,1
3885987,05:33:30,05:33:30,2039,29,,0,0,11.3670,0
3885987,05:34:18,05:34:18,2042,30,,0,0,11.7357,0
3885987,05:35:04,05:35:04,2045,31,,0,0,12.0944,0
3885987,05:35:52,05:35:52,2047,32,,0,0,12.4720,0
3885987,05:36:28,05:36:28,12237,33,,0,0,12.7084,0
3885987,05:36:42,05:36:42,2049,34,,0,0,12.8585,0
3885987,05:37:00,05:37:00,2050,35,,0,0,12.9707,1
3885987,05:38:10,05:38:10,2053,36,,0,0,13.2554,0
3885987,05:39:28,05:39:28,13815,37,,0,0,13.5471,0
3885987,05:41:23,05:41:23,14161,38,,0,0,14.0320,0
3885987,05:41:50,05:41:50,11420,39,,0,0,14.1340,0
3885987,05:44:11,05:44:11,1336,40,,0,0,14.7119,0
3885987,05:45:07,05:45:07,1337,41,,0,0,14.9217,0
3885987,05:45:45,05:45:45,1338,42,,0,0,15.0627,0
3885987,05:46:19,05:46:19,1339,43,,0,0,15.2300,0
3885987,05:47:08,05:47:08,3661,44,,0,0,15.4202,0
3885987,05:47:47,05:47:47,1341,45,,0,0,15.5393,0
3885987,05:48:19,05:48:19,1342,46,,0,0,15.6835,0
3885987,05:49:06,05:49:06,1343,47,,0,0,15.8869,0
3885987,05:50:00,05:50:00,5196,48,,0,0,16.0873,1
3885987,05:51:09,05:51:09,2185,49,,0,0,16.4492,0
3885987,05:52:15,05:52:15,5416,50,,0,0,16.8224,0
3885987,05:52:48,05:52:48,5417,51,,0,0,16.9637,0
3885987,05:54:12,05:54:12,14283,52,,0,0,17.4510,0
3885987,05:56:00,05:56:00,136,53,,0,0,18.0808,0
3885987,05:56:21,05:56:21,137,54,,0,0,18.1870,0
3885987,05:56:45,05:56:45,138,55,,0,0,18.3303,0
3885987,05:57:32,05:57:32,140,56,,0,0,18.5947,0
3885987,05:58:00,05:58:00,141,57,,0,0,18.7279,1
3885987,05:58:39,05:58:39,12180,58,,0,0,19.0242,0
3885987,05:59:21,05:59:21,145,59,,0,0,19.3284,0
3885987,05:59:37,05:59:37,4093,60,,0,0,19.4696,0
3885987,05:59:55,05:59:55,4094,61,,0,0,19.5697,0
3885987,06:00:23,06:00:23,4096,62,,0,0,19.8091,0
3885987,06:01:12,06:01:12,151,63,,0,0,20.1376,0
3885987,06:01:33,06:01:33,152,64,,0,0,20.3469,0
3885987,06:02:00,06:02:00,153,65,,0,0,20.5251,1
3885987,06:02:38,06:02:38,154,66,,0,0,20.7995,0
3885987,06:03:35,06:03:35,156,67,,0,0,21.1562,0
3885987,06:04:34,06:04:34,159,68,,0,0,21.5510,0
3885987,06:04:55,06:04:55,160,69,,0,0,21.6792,0
3885987,06:05:55,06:05:55,161,70,,0,0,22.0614,0
3885987,06:06:15,06:06:15,4290,71,,0,0,22.1856,0
3885987,06:07:15,06:07:15,163,72,,0,0,22.5885,0
3885987,06:07:58,06:07:58,6393,73,,0,0,22.8257,0
3885987,06:09:00,06:09:00,13528,74,,1,0,23.2284,1
3885988,04:40:00,04:40:00,1992,1,,0,1,,1
3885988,04:40:48,04:40:48,1930,2,,0,0,0.4395,0
3885988,04:41:40,04:41:40,1932,3,,0,0,0.8932,0
3885988,04:42:28,04:42:28,1934,4,,0,0,1.3108,0
3885988,04:43:20,04:43:20,12234,5,,0,0,1.7699,0
3885988,04:44:04,04:44:04,1937,6,,0,0,2.1927,0
3885988,04:45:00,04:45:00,1939,7,,0,0,2.6949,0
3885988,04:45:23,04:45:23,1940,8,,0,0,2.9063,0
3885988,04:45:46,04:45:46,1941,9,,0,0,3.0861,0
3885988,04:46:18,04:46:18,1942,10,,0,0,3.3478,0
3885988,04:47:04,04:47:04,1943,11,,0,0,3.7952,0
3885988,04:47:57,04:47:57,2007,12,,0,0,4.2563,0
3885988,04:49:00,04:49:00,660,13,,0,0,4.7464,1
3885988,04:50:01,04:50:01,11167,14,,0,0,5.2053,0
3885988,04:50:58,04:50:58,3831,15,,0,0,5.6085,0
3885988,04:51:42,04:51:42,2009,16,,0,0,5.9164,0
3885988,04:52:34,04:52:34,10412,17,,0,0,6.2647,0
3885988,04:53:30,04:53:30,10768,18,,0,0,6.6436,0
3885988,04:54:00,04:54:00,2014,19,,0,0,6.8913,0
3885988,04:54:43,04:54:43,2015,20,,0,0,7.1939,0
3885988,04:55:29,04:55:29,3838,21,,0,0,7.5289,0
3885988,04:56:36,04:56:36,3840,22,,0,0,7.9855,0
3885988,04:57:30,04:57:30,3859,23,,0,0,8.3823,0
3885988,04:57:55,04:57:55,3861,24,,0,0,8.5862,0
3885988,05:00:05,05:00:05,13717,25,,0,0,9.4918,0
3885988,05:01:48,05:01:48,13732,26,,0,0,10.1297,0
3885988,05:02:16,05:02:16,1307,27,,0,0,10.4234,0
3885988,05:04:00,05:04:00,2037,28,,0,0,11.1496,1
3885988,05:04:30,05:04:30,2039,29,,0,0,11.3670,0
3885988,05:05:18,05:05:18,2042,30,,0,0,11.7357,0
3885988,05:06:04,05:06:04,2045,31,,0,0,12.0944,0
3885988,05:06:52,05:06:52,2047,32,,0,0,12.4720,0
3885988,05:07:28,05:07:28,12237,33,,0,0,12.7084,0
3885988,05:07:42,05:07:42,2049,34,,0,0,12.8585,0
3885988,05:08:00,05:08:00,2050,35,,0,0,12.9707,1
3885988,05:09:10,05:09:10,2053,36,,0,0,13.2554,0
3885988,05:10:28,05:10:28,13815,37,,0,0,13.5471,0
3885988,05:12:23,05:12:23,14161,38,,0,0,14.0320,0
3885988,05:12:50,05:12:50,11420,39,,0,0,14.1340,0
3885988,05:15:11,05:15:11,1336,40,,0,0,14.7119,0
3885988,05:16:07,05:16:07,1337,41,,0,0,14.9217,0
3885988,05:16:45,05:16:45,1338,42,,0,0,15.0627,0
3885988,05:17:19,05:17:19,1339,43,,0,0,15.2300,0
3885988,05:18:08,05:18:08,3661,44,,0,0,15.4202,0
3885988,05:18:47,05:18:47,1341,45,,0,0,15.5393,0
3885988,05:19:19,05:19:19,1342,46,,0,0,15.6835,0
3885988,05:20:06,05:20:06,1343,47,,0,0,15.8869,0
3885988,05:21:00,05:21:00,5196,48,,0,0,16.0873,1
3885988,05:22:09,05:22:09,2185,49,,0,0,16.4492,0
3885988,05:23:15,05:23:15,5416,50,,0,0,16.8224,0
3885988,05:23:48,05:23:48,5417,51,,0,0,16.9637,0
3885988,05:25:12,05:25:12,14283,52,,0,0,17.4510,0
3885988,05:27:00,05:27:00,136,53,,0,0,18.0808,0
3885988,05:27:21,05:27:21,137,54,,0,0,18.1870,0
3885988,05:27:45,05:27:45,138,55,,0,0,18.3303,0
3885988,05:28:32,05:28:32,140,56,,0,0,18.5947,0
3885988,05:29:00,05:29:00,141,57,,0,0,18.7279,1
3885988,05:29:39,05:29:39,12180,58,,0,0,19.0242,0
3885988,05:30:21,05:30:21,145,59,,0,0,19.3284,0
3885988,05:30:37,05:30:37,4093,60,,0,0,19.4696,0
3885988,05:30:55,05:30:55,4094,61,,0,0,19.5697,0
3885988,05:31:23,05:31:23,4096,62,,0,0,19.8091,0
3885988,05:32:12,05:32:12,151,63,,0,0,20.1376,0
3885988,05:32:33,05:32:33,152,64,,0,0,20.3469,0
3885988,05:33:00,05:33:00,153,65,,0,0,20.5251,1
3885988,05:33:38,05:33:38,154,66,,0,0,20.7995,0
3885988,05:34:35,05:34:35,156,67,,0,0,21.1562,0
3885988,05:35:34,05:35:34,159,68,,0,0,21.5510,0
3885988,05:35:55,05:35:55,160,69,,0,0,21.6792,0
3885988,05:36:55,05:36:55,161,70,,0,0,22.0614,0
3885988,05:37:15,05:37:15,4290,71,,0,0,22.1856,0
3885988,05:38:15,05:38:15,163,72,,0,0,22.5885,0
3885988,05:38:58,05:38:58,6393,73,,0,0,22.8257,0
3885988,05:40:00,05:40:00,13528,74,,1,0,23.2284,1
3885989,26:38:00,26:38:00,8655,1,,0,1,0.0150,1
3885989,26:38:21,26:38:21,13682,2,,0,0,0.1808,0
3885989,26:39:10,26:39:10,1937,3,,0,0,0.6598,0
3885989,26:40:05,26:40:05,1939,4,,0,0,1.1620,0
3885989,26:40:28,26:40:28,1940,5,,0,0,1.3734,0
3885989,26:40:50,26:40:50,1941,6,,0,0,1.5532,0
3885989,26:41:22,26:41:22,1942,7,,0,0,1.8148,0
3885989,26:42:07,26:42:07,1943,8,,0,0,2.2623,0
3885989,26:42:59,26:42:59,2007,9,,0,0,2.7233,0
3885989,26:44:00,26:44:00,660,10,,0,0,3.2134,1
3885989,26:45:01,26:45:01,11167,11,,0,0,3.6724,0
3885989,26:45:58,26:45:58,3831,12,,0,0,4.0756,0
3885989,26:46:42,26:46:42,2009,13,,0,0,4.3834,0
3885989,26:47:34,26:47:34,10412,14,,0,0,4.7318,0
3885989,26:48:30,26:48:30,10768,15,,0,0,5.1107,0
3885989,26:49:00,26:49:00,2014,16,,0,0,5.3583,0
3885989,26:49:43,26:49:43,2015,17,,0,0,5.6609,0
3885989,26:50:29,26:50:29,3838,18,,0,0,5.9960,0
3885989,26:51:36,26:51:36,3840,19,,0,0,6.4525,0
3885989,26:52:30,26:52:30,3859,20,,0,0,6.8493,0
3885989,26:52:55,26:52:55,3861,21,,0,0,7.0532,0
3885989,26:55:05,26:55:05,13717,22,,0,0,7.9588,0
3885989,26:56:48,26:56:48,13732,23,,0,0,8.5968,0
3885989,26:57:16,26:57:16,1307,24,,0,0,8.8905,0
3885989,26:59:00,26:59:00,2037,25,,0,0,9.6167,1
3885989,26:59:46,26:59:46,2039,26,,0,0,9.8341,0
3885989,27:00:59,27:00:59,2042,27,,0,0,10.2028,0
3885989,27:02:08,27:02:08,2045,28,,0,0,10.5615,0
3885989,27:03:20,27:03:20,2047,29,,0,0,10.9390,0
3885989,27:04:14,27:04:14,12237,30,,0,0,11.1754,0
3885989,27:04:35,27:04:35,2049,31,,0,0,11.3256,0
3885989,27:05:00,27:05:00,2050,32,,0,0,11.4377,1
3885989,27:06:05,27:06:05,2053,33,,0,0,11.7225,0
3885989,27:07:17,27:07:17,13815,34,,0,0,12.0141,0
3885989,27:09:03,27:09:03,14161,35,,0,0,12.4991,0
3885989,27:09:28,27:09:28,11420,36,,0,0,12.6010,0
3885989,27:11:39,27:11:39,1336,37,,0,0,13.1789,0
3885989,27:12:31,27:12:31,1337,38,,0,0,13.3887,0
3885989,27:13:06,27:13:06,1338,39,,0,0,13.5298,0
3885989,27:13:38,27:13:38,1339,40,,0,0,13.6970,0
3885989,27:14:23,27:14:23,3661,41,,0,0,13.8872,0
3885989,27:14:59,27:14:59,1341,42,,0,0,14.0063,0
3885989,27:16:13,27:16:13,1343,43,,0,0,14.3539,0
3885989,27:17:00,27:17:00,5196,44,,0,0,14.5543,1
3885989,27:18:09,27:18:09,2185,45,,0,0,14.9163,0
3885989,27:19:15,27:19:15,5416,46,,0,0,15.2894,0
3885989,27:19:48,27:19:48,5417,47,,0,0,15.4307,0
3885989,27:21:12,27:21:12,14283,48,,0,0,15.9181,0
3885989,27:23:00,27:23:00,136,49,,0,0,16.5478,0
3885989,27:23:21,27:23:21,137,50,,0,0,16.6540,0
3885989,27:23:45,27:23:45,138,51,,0,0,16.7973,0
3885989,27:24:32,27:24:32,140,52,,0,0,17.0617,0
3885989,27:25:00,27:25:00,141,53,,0,0,17.1949,1
3885989,27:25:58,27:25:58,12180,54,,0,0,17.4912,0
3885989,27:27:01,27:27:01,145,55,,0,0,17.7954,0
3885989,27:27:25,27:27:25,4093,56,,0,0,17.9367,0
3885989,27:27:52,27:27:52,4094,57,,0,0,18.0368,0
3885989,27:28:34,27:28:34,4096,58,,0,0,18.2761,0
3885989,27:29:47,27:29:47,151,59,,0,0,18.6047,0
3885989,27:30:19,27:30:19,152,60,,0,0,18.8140,0
3885989,27:31:00,27:31:00,153,61,,0,0,18.9922,1
3885989,27:31:38,27:31:38,154,62,,0,0,19.2665,0
3885989,27:32:35,27:32:35,156,63,,0,0,19.6233,0
3885989,27:33:34,27:33:34,159,64,,0,0,20.0181,0
3885989,27:33:55,27:33:55,160,65,,0,0,20.1462,0
3885989,27:34:55,27:34:55,161,66,,0,0,20.5284,0
3885989,27:35:15,27:35:15,4290,67,,0,0,20.6527,0
3885989,27:36:15,27:36:15,163,68,,0,0,21.0555,0
3885989,27:36:58,27:36:58,6393,69,,0,0,21.2927,0
3885989,27:38:00,27:38:00,13528,70,,1,0,21.6954,1
3885990,06:06:00,06:06:00,10763,1,,0,1,0.0110,1
3885990,06:07:14,06:07:14,11167,2,,0,0,0.4826,0
3885990,06:08:18,06:08:18,3831,3,,0,0,0.8858,0
3885990,06:09:07,06:09:07,2009,4,,0,0,1.1937,0
3885990,06:10:05,06:10:05,10412,5,,0,0,1.5420,0
3885990,06:11:08,06:11:08,10768,6,,0,0,1.9210,0
3885990,06:11:42,06:11:42,2014,7,,0,0,2.1686,0
3885990,06:12:30,06:12:30,2015,8,,0,0,2.4712,0
3885990,06:13:22,06:13:22,3838,9,,0,0,2.8062,0
3885990,06:14:38,06:14:38,3840,10,,0,0,3.2628,0
3885990,06:15:38,06:15:38,3859,11,,0,0,3.6596,0
3885990,06:16:07,06:16:07,3861,12,,0,0,3.8635,0
3885990,06:18:34,06:18:34,13717,13,,0,0,4.7691,0
3885990,06:20:31,06:20:31,13732,14,,0,0,5.4070,0
3885990,06:21:02,06:21:02,1307,15,,0,0,5.7007,0
3885990,06:23:00,06:23:00,2037,16,,0,0,6.4269,1
3885990,06:23:46,06:23:46,2039,17,,0,0,6.6443,0
3885990,06:24:59,06:24:59,2042,18,,0,0,7.0130,0
3885990,06:26:08,06:26:08,2045,19,,0,0,7.3717,0
3885990,06:27:20,06:27:20,2047,20,,0,0,7.7493,0
3885990,06:28:14,06:28:14,12237,21,,0,0,7.9857,0
3885990,06:28:35,06:28:35,2049,22,,0,0,8.1359,0
3885990,06:29:00,06:29:00,2050,23,,0,0,8.2480,1
3885990,06:30:10,06:30:10,2053,24,,0,0,8.5328,0
3885990,06:31:28,06:31:28,13815,25,,0,0,8.8244,0
3885990,06:33:23,06:33:23,14161,26,,0,0,9.3093,0
3885990,06:33:50,06:33:50,11420,27,,0,0,9.4113,0
3885990,06:36:11,06:36:11,1336,28,,0,0,9.9892,0
3885990,06:37:07,06:37:07,1337,29,,0,0,10.1990,0
3885990,06:37:45,06:37:45,1338,30,,0,0,10.3400,0
3885990,06:38:19,06:38:19,1339,31,,0,0,10.5073,0
3885990,06:39:08,06:39:08,3661,32,,0,0,10.6975,0
3885990,06:39:47,06:39:47,1341,33,,0,0,10.8166,0
3885990,06:41:07,06:41:07,1343,34,,0,0,11.1642,0
3885990,06:42:00,06:42:00,5196,35,,0,0,11.3646,1
3885990,06:43:09,06:43:09,2185,36,,0,0,11.7266,0
3885990,06:44:15,06:44:15,5416,37,,0,0,12.0997,0
3885990,06:44:48,06:44:48,5417,38,,0,0,12.2410,0
3885990,06:46:12,06:46:12,14283,39,,0,0,12.7283,0
3885990,06:48:00,06:48:00,136,40,,0,0,13.3581,0
3885990,06:48:21,06:48:21,137,41,,0,0,13.4643,0
3885990,06:48:45,06:48:45,138,42,,0,0,13.6076,0
3885990,06:49:32,06:49:32,140,43,,0,0,13.8720,0
3885990,06:50:00,06:50:00,141,44,,0,0,14.0052,1
3885990,06:50:48,06:50:48,12180,45,,0,0,14.3015,0
3885990,06:51:41,06:51:41,145,46,,0,0,14.6057,0
3885990,06:52:01,06:52:01,4093,47,,0,0,14.7469,0
3885990,06:52:24,06:52:24,4094,48,,0,0,14.8471,0
3885990,06:52:59,06:52:59,4096,49,,0,0,15.0864,0
3885990,06:54:00,06:54:00,151,50,,0,0,15.4149,0
3885990,06:54:26,06:54:26,152,51,,0,0,15.6242,0
3885990,06:55:00,06:55:00,153,52,,0,0,15.8024,1
3885990,06:55:44,06:55:44,154,53,,0,0,16.0768,0
3885990,06:56:49,06:56:49,156,54,,0,0,16.4336,0
3885990,06:57:56,06:57:56,159,55,,0,0,16.8284,0
3885990,06:58:20,06:58:20,160,56,,0,0,16.9565,0
3885990,06:59:29,06:59:29,161,57,,0,0,17.3387,0
3885990,06:59:52,06:59:52,4290,58,,0,0,17.4630,0
3885990,07:01:01,07:01:01,163,59,,0,0,17.8658,0
3885990,07:01:50,07:01:50,6393,60,,0,0,18.1030,0
3885990,07:03:00,07:03:00,13528,61,,1,0,18.5057,1
3885991,14:32:00,14:32:00,1992,1,,0,1,,1
3885991,14:32:59,14:32:59,1930,2,,0,0,0.4395,0
3885991,14:34:03,14:34:03,1932,3,,0,0,0.8932,0
3885991,14:35:02,14:35:02,1934,4,,0,0,1.3108,0
3885991,14:36:06,14:36:06,12234,5,,0,0,1.7699,0
3885991,14:37:00,14:37:00,1937,6,,0,0,2.1927,0
3885991,14:38:08,14:38:08,1939,7,,0,0,2.6949,0
3885991,14:38:36,14:38:36,1940,8,,0,0,2.9063,0
3885991,14:39:04,14:39:04,1941,9,,0,0,3.0861,0
3885991,14:39:44,14:39:44,1942,10,,0,0,3.3478,0
3885991,14:40:41,14:40:41,1943,11,,0,0,3.7952,0
3885991,14:41:45,14:41:45,2007,12,,0,0,4.2563,0
3885991,14:43:00,14:43:00,660,13,,0,0,4.7464,1
3885991,14:44:21,14:44:21,11167,14,,0,0,5.2053,0
3885991,14:45:37,14:45:37,3831,15,,0,0,5.6085,0
3885991,14:46:35,14:46:35,2009,16,,0,0,5.9164,0
3885991,14:47:44,14:47:44,10412,17,,0,0,6.2647,0
3885991,14:48:59,14:48:59,10768,18,,0,0,6.6436,0
3885991,14:49:39,14:49:39,2014,19,,0,0,6.8913,0
3885991,14:50:36,14:50:36,2015,20,,0,0,7.1939,0
3885991,14:51:37,14:51:37,3838,21,,0,0,7.5289,0
3885991,14:53:07,14:53:07,3840,22,,0,0,7.9855,0
3885991,14:54:19,14:54:19,3859,23,,0,0,8.3823,0
3885991,14:54:53,14:54:53,3861,24,,0,0,8.5862,0
3885991,14:57:47,14:57:47,13717,25,,0,0,9.4918,0
3885991,15:00:05,15:00:05,13732,26,,0,0,10.1297,0
3885991,15:00:42,15:00:42,1307,27,,0,0,10.4234,0
3885991,15:03:00,15:03:00,2037,28,,0,0,11.1496,1
3885991,15:03:53,15:03:53,2039,29,,0,0,11.3670,0
3885991,15:05:18,15:05:18,2042,30,,0,0,11.7357,0
3885991,15:06:39,15:06:39,2045,31,,0,0,12.0944,0
3885991,15:08:03,15:08:03,2047,32,,0,0,12.4720,0
3885991,15:09:06,15:09:06,12237,33,,0,0,12.7084,0
3885991,15:09:31,15:09:31,2049,34,,0,0,12.8585,0
3885991,15:10:00,15:10:00,2050,35,,0,0,12.9707,1
3885991,15:11:27,15:11:27,2053,36,,0,0,13.2554,0
3885991,15:13:04,15:13:04,13815,37,,0,0,13.5471,0
3885991,15:15:26,15:15:26,14161,38,,0,0,14.0320,0
3885991,15:15:59,15:15:59,11420,39,,0,0,14.1340,0
3885991,15:18:53,15:18:53,1336,40,,0,0,14.7119,0
3885991,15:20:02,15:20:02,1337,41,,0,0,14.9217,0
3885991,15:20:49,15:20:49,1338,42,,0,0,15.0627,0
3885991,15:21:31,15:21:31,1339,43,,0,0,15.2300,0
3885991,15:22:31,15:22:31,3661,44,,0,0,15.4202,0
3885991,15:23:19,15:23:19,1341,45,,0,0,15.5393,0
3885991,15:23:59,15:23:59,1342,46,,0,0,15.6835,0
3885991,15:24:57,15:24:57,1343,47,,0,0,15.8869,0
3885991,15:26:00,15:26:00,5196,48,,0,0,16.0873,1
3885991,15:27:27,15:27:27,2185,49,,0,0,16.4492,0
3885991,15:28:50,15:28:50,5416,50,,0,0,16.8224,0
3885991,15:29:31,15:29:31,5417,51,,0,0,16.9637,0
3885991,15:31:16,15:31:16,14283,52,,0,0,17.4510,0
3885991,15:33:32,15:33:32,136,53,,0,0,18.0808,0
3885991,15:33:59,15:33:59,137,54,,0,0,18.1870,0
3885991,15:34:29,15:34:29,138,55,,0,0,18.3303,0
3885991,15:35:27,15:35:27,140,56,,0,0,18.5947,0
3885991,15:36:00,15:36:00,141,57,,0,0,18.7279,1
3885991,15:36:58,15:36:58,12180,58,,0,0,19.0242,0
3885991,15:38:01,15:38:01,145,59,,0,0,19.3284,0
3885991,15:38:25,15:38:25,4093,60,,0,0,19.4696,0
3885991,15:38:52,15:38:52,4094,61,,0,0,19.5697,0
3885991,15:39:34,15:39:34,4096,62,,0,0,19.8091,0
3885991,15:40:47,15:40:47,151,63,,0,0,20.1376,0
3885991,15:41:19,15:41:19,152,64,,0,0,20.3469,0
3885991,15:42:00,15:42:00,153,65,,0,0,20.5251,1
3885991,15:42:55,15:42:55,154,66,,0,0,20.7995,0
3885991,15:44:17,15:44:17,156,67,,0,0,21.1562,0
3885991,15:45:41,15:45:41,159,68,,0,0,21.5510,0
3885991,15:46:11,15:46:11,160,69,,0,0,21.6792,0
3885991,15:47:37,15:47:37,161,70,,0,0,22.0614,0
3885991,15:48:06,15:48:06,4290,71,,0,0,22.1856,0
3885991,15:49:32,15:49:32,163,72,,0,0,22.5885,0
3885991,15:50:33,15:50:33,6393,73,,0,0,22.8257,0
3885991,15:52:00,15:52:00,13528,74,,1,0,23.2284,1
3885992,05:02:00,05:02:00,13783,1,,0,1,,1
3885992,05:04:28,05:04:28,10536,2,,0,0,0.6047,0
3885992,05:06:13,05:06:13,2026,3,,0,0,1.1143,0
3885992,05:07:22,05:07:22,4099,4,,0,0,1.3107,0
3885992,05:08:02,05:08:02,2030,5,,0,0,1.5153,0
3885992,05:08:51,05:08:51,2033,6,,0,0,1.7168,0
3885992,05:11:15,05:11:15,2034,7,,0,0,2.2525,0
3885992,05:12:18,05:12:18,2036,8,,0,0,2.5169,0
3885992,05:13:00,05:13:00,2037,9,,0,0,2.7423,1
3885992,05:13:53,05:13:53,2039,10,,0,0,2.9597,0
3885992,05:15:18,05:15:18,2042,11,,0,0,3.3284,0
3885992,05:16:39,05:16:39,2045,12,,0,0,3.6871,0
3885992,05:18:03,05:18:03,2047,13,,0,0,4.0647,0
3885992,05:19:06,05:19:06,12237,14,,0,0,4.3011,0
3885992,05:19:31,05:19:31,2049,15,,0,0,4.4512,0
3885992,05:20:00,05:20:00,2050,16,,0,0,4.5634,1
3885992,05:21:21,05:21:21,2053,17,,0,0,4.8481,0
3885992,05:22:51,05:22:51,13815,18,,0,0,5.1397,0
3885992,05:25:04,05:25:04,14161,19,,0,0,5.6247,0
3885992,05:25:35,05:25:35,11420,20,,0,0,5.7267,0
3885992,05:28:18,05:28:18,1336,21,,0,0,6.3045,0
3885992,05:29:23,05:29:23,1337,22,,0,0,6.5143,0
3885992,05:30:07,05:30:07,1338,23,,0,0,6.6554,0
3885992,05:30:47,05:30:47,1339,24,,0,0,6.8227,0
3885992,05:31:43,05:31:43,3661,25,,0,0,7.0128,0
3885992,05:32:28,05:32:28,1341,26,,0,0,7.1320,0
3885992,05:33:06,05:33:06,1342,27,,0,0,7.2762,0
3885992,05:34:00,05:34:00,1343,28,,0,0,7.4795,0
3885992,05:35:00,05:35:00,5196,29,,0,0,7.6800,1
3885992,05:36:35,05:36:35,2185,30,,0,0,8.0419,0
3885992,05:38:06,05:38:06,5416,31,,0,0,8.4151,0
3885992,05:38:51,05:38:51,5417,32,,0,0,8.5563,0
3885992,05:40:47,05:40:47,14283,33,,0,0,9.0437,0
3885992,05:43:16,05:43:16,136,34,,0,0,9.6735,0
3885992,05:43:45,05:43:45,137,35,,0,0,9.7796,0
3885992,05:44:18,05:44:18,138,36,,0,0,9.9230,0
3885992,05:45:22,05:45:22,140,37,,0,0,10.1874,0
3885992,05:46:00,05:46:00,141,38,,0,0,10.3206,1
3885992,05:46:58,05:46:58,12180,39,,0,0,10.6168,0
3885992,05:48:01,05:48:01,145,40,,0,0,10.9211,0
3885992,05:48:25,05:48:25,4093,41,,0,0,11.0623,0
3885992,05:48:52,05:48:52,4094,42,,0,0,11.1624,0
3885992,05:49:34,05:49:34,4096,43,,0,0,11.4017,0
3885992,05:50:47,05:50:47,151,44,,0,0,11.7303,0
3885992,05:51:19,05:51:19,152,45,,0,0,11.9396,0
3885992,05:52:00,05:52:00,153,46,,0,0,12.1178,1
3885992,05:52:46,05:52:46,154,47,,0,0,12.3922,0
3885992,05:53:54,05:53:54,156,48,,0,0,12.7489,0
3885992,05:55:04,05:55:04,159,49,,0,0,13.1437,0
3885992,05:55:29,05:55:29,160,50,,0,0,13.2719,0
3885992,05:56:41,05:56:41,161,51,,0,0,13.6541,0
3885992,05:57:05,05:57:05,4290,52,,0,0,13.7783,0
3885992,05:58:17,05:58:17,163,53,,0,0,14.1812,0
3885992,05:59:08,05:59:08,6393,54,,0,0,14.4183,0
3885992,06:00:00,06:00:00,13528,55,,1,0,14.7112,1
3885993,05:47:00,05:47:00,13783,1,,0,1,,1
3885993,05:49:28,05:49:28,10536,2,,0,0,0.6047,0
3885993,05:51:13,05:51:13,2026,3,,0,0,1.1143,0
3885993,05:52:22,05:52:22,4099,4,,0,0,1.3107,0
3885993,05:53:02,05:53:02,2030,5,,0,0,1.5153,0
3885993,05:53:51,05:53:51,2033,6,,0,0,1.7168,0
3885993,05:56:15,05:56:15,2034,7,,0,0,2.2525,0
3885993,05:57:18,05:57:18,2036,8,,0,0,2.5169,0
3885993,05:58:00,05:58:00,2037,9,,0,0,2.7423,1
3885993,05:58:53,05:58:53,2039,10,,0,0,2.9597,0
3885993,06:00:18,06:00:18,2042,11,,0,0,3.3284,0
3885993,06:01:39,06:01:39,2045,12,,0,0,3.6871,0
3885993,06:03:03,06:03:03,2047,13,,0,0,4.0647,0
3885993,06:04:06,06:04:06,12237,14,,0,0,4.3011,0
3885993,06:04:31,06:04:31,2049,15,,0,0,4.4512,0
3885993,06:05:00,06:05:00,2050,16,,0,0,4.5634,1
3885993,06:06:21,06:06:21,2053,17,,0,0,4.8481,0
3885993,06:07:51,06:07:51,13815,18,,0,0,5.1397,0
3885993,06:10:04,06:10:04,14161,19,,0,0,5.6247,0
3885993,06:10:35,06:10:35,11420,20,,0,0,5.7267,0
3885993,06:13:18,06:13:18,1336,21,,0,0,6.3045,0
3885993,06:14:23,06:14:23,1337,22,,0,0,6.5143,0
3885993,06:15:07,06:15:07,1338,23,,0,0,6.6554,0
3885993,06:15:47,06:15:47,1339,24,,0,0,6.8227,0
3885993,06:16:43,06:16:43,3661,25,,0,0,7.0128,0
3885993,06:17:28,06:17:28,1341,26,,0,0,7.1320,0
3885993,06:18:06,06:18:06,1342,27,,0,0,7.2762,0
3885993,06:19:00,06:19:00,1343,28,,0,0,7.4795,0
3885993,06:20:00,06:20:00,5196,29,,0,0,7.6800,1
3885993,06:21:35,06:21:35,2185,30,,0,0,8.0419,0
3885993,06:23:06,06:23:06,5416,31,,0,0,8.4151,0
3885993,06:23:51,06:23:51,5417,32,,0,0,8.5563,0
3885993,06:25:47,06:25:47,14283,33,,0,0,9.0437,0
3885993,06:28:16,06:28:16,136,34,,0,0,9.6735,0
3885993,06:28:45,06:28:45,137,35,,0,0,9.7796,0
3885993,06:29:18,06:29:18,138,36,,0,0,9.9230,0
3885993,06:30:22,06:30:22,140,37,,0,0,10.1874,0
3885993,06:31:00,06:31:00,141,38,,0,0,10.3206,1
3885993,06:31:58,06:31:58,12180,39,,0,0,10.6168,0
3885993,06:33:01,06:33:01,145,40,,0,0,10.9211,0
3885993,06:33:25,06:33:25,4093,41,,0,0,11.0623,0
3885993,06:33:52,06:33:52,4094,42,,0,0,11.1624,0
3885993,06:34:34,06:34:34,4096,43,,0,0,11.4017,0
3885993,06:35:47,06:35:47,151,44,,0,0,11.7303,0
3885993,06:36:19,06:36:19,152,45,,0,0,11.9396,0
3885993,06:37:00,06:37:00,153,46,,0,0,12.1178,1
3885993,06:37:46,06:37:46,154,47,,0,0,12.3922,0
3885993,06:38:54,06:38:54,156,48,,0,0,12.7489,0
3885993,06:40:04,06:40:04,159,49,,0,0,13.1437,0
3885993,06:40:29,06:40:29,160,50,,0,0,13.2719,0
3885993,06:41:41,06:41:41,161,51,,0,0,13.6541,0
3885993,06:42:05,06:42:05,4290,52,,0,0,13.7783,0
3885993,06:43:17,06:43:17,163,53,,0,0,14.1812,0
3885993,06:44:08,06:44:08,6393,54,,0,0,14.4183,0
3885993,06:45:00,06:45:00,13528,55,,1,0,14.7112,1
3885994,10:01:00,10:01:00,13783,1,,0,1,,1
3885994,10:03:28,10:03:28,10536,2,,0,0,0.6047,0
3885994,10:05:13,10:05:13,2026,3,,0,0,1.1143,0
3885994,10:06:22,10:06:22,4099,4,,0,0,1.3107,0
3885994,10:07:02,10:07:02,2030,5,,0,0,1.5153,0
3885994,10:07:51,10:07:51,2033,6,,0,0,1.7168,0
3885994,10:10:15,10:10:15,2034,7,,0,0,2.2525,0
3885994,10:11:18,10:11:18,2036,8,,0,0,2.5169,0
3885994,10:12:00,10:12:00,2037,9,,0,0,2.7423,1
3885994,10:12:53,10:12:53,2039,10,,0,0,2.9597,0
3885994,10:14:18,10:14:18,2042,11,,0,0,3.3284,0
3885994,10:15:39,10:15:39,2045,12,,0,0,3.6871,0
3885994,10:17:03,10:17:03,2047,13,,0,0,4.0647,0
3885994,10:18:06,10:18:06,12237,14,,0,0,4.3011,0
3885994,10:18:31,10:18:31,2049,15,,0,0,4.4512,0
3885994,10:19:00,10:19:00,2050,16,,0,0,4.5634,1
3885994,10:20:21,10:20:21,2053,17,,0,0,4.8481,0
3885994,10:21:51,10:21:51,13815,18,,0,0,5.1397,0
3885994,10:24:04,10:24:04,14161,19,,0,0,5.6247,0
3885994,10:24:35,10:24:35,11420,20,,0,0,5.7267,0
3885994,10:27:18,10:27:18,1336,21,,0,0,6.3045,0
3885994,10:28:23,10:28:23,1337,22,,0,0,6.5143,0
3885994,10:29:07,10:29:07,1338,23,,0,0,6.6554,0
3885994,10:29:47,10:29:47,1339,24,,0,0,6.8227,0
3885994,10:30:43,10:30:43,3661,25,,0,0,7.0128,0
3885994,10:31:28,10:31:28,1341,26,,0,0,7.1320,0
3885994,10:32:06,10:32:06,1342,27,,0,0,7.2762,0
3885994,10:33:00,10:33:00,1343,28,,0,0,7.4795,0
3885994,10:34:00,10:34:00,5196,29,,0,0,7.6800,1
3885994,10:35:35,10:35:35,2185,30,,0,0,8.0419,0
3885994,10:37:06,10:37:06,5416,31,,0,0,8.4151,0
3885994,10:37:51,10:37:51,5417,32,,0,0,8.5563,0
3885994,10:39:47,10:39:47,14283,33,,0,0,9.0437,0
3885994,10:42:16,10:42:16,136,34,,0,0,9.6735,0
3885994,10:42:45,10:42:45,137,35,,0,0,9.7796,0
3885994,10:43:18,10:43:18,138,36,,0,0,9.9230,0
3885994,10:44:22,10:44:22,140,37,,0,0,10.1874,0
3885994,10:45:00,10:45:00,141,38,,0,0,10.3206,1
3885994,10:45:58,10:45:58,12180,39,,0,0,10.6168,0
3885994,10:47:01,10:47:01,145,40,,0,0,10.9211,0
3885994,10:47:25,10:47:25,4093,41,,0,0,11.0623,0
3885994,10:47:52,10:47:52,4094,42,,0,0,11.1624,0
3885994,10:48:34,10:48:34,4096,43,,0,0,11.4017,0
3885994,10:49:47,10:49:47,151,44,,0,0,11.7303,0
3885994,10:50:19,10:50:19,152,45,,0,0,11.9396,0
3885994,10:51:00,10:51:00,153,46,,0,0,12.1178,1
3885994,10:51:46,10:51:46,154,47,,0,0,12.3922,0
3885994,10:52:54,10:52:54,156,48,,0,0,12.7489,0
3885994,10:54:04,10:54:04,159,49,,0,0,13.1437,0
3885994,10:54:29,10:54:29,160,50,,0,0,13.2719,0
3885994,10:55:41,10:55:41,161,51,,0,0,13.6541,0
3885994,10:56:05,10:56:05,4290,52,,0,0,13.7783,0
3885994,10:57:17,10:57:17,163,53,,0,0,14.1812,0
3885994,10:58:08,10:58:08,6393,54,,0,0,14.4183,0
3885994,10:59:00,10:59:00,13528,55,,1,0,14.7112,1
3885995,11:01:00,11:01:00,13783,1,,0,1,,1
3885995,11:03:28,11:03:28,10536,2,,0,0,0.6047,0
3885995,11:05:13,11:05:13,2026,3,,0,0,1.1143,0
3885995,11:06:22,11:06:22,4099,4,,0,0,1.3107,0
3885995,11:07:02,11:07:02,2030,5,,0,0,1.5153,0
3885995,11:07:51,11:07:51,2033,6,,0,0,1.7168,0
3885995,11:10:15,11:10:15,2034,7,,0,0,2.2525,0
3885995,11:11:18,11:11:18,2036,8,,0,0,2.5169,0
3885995,11:12:00,11:12:00,2037,9,,0,0,2.7423,1
3885995,11:12:53,11:12:53,2039,10,,0,0,2.9597,0
3885995,11:14:18,11:14:18,2042,11,,0,0,3.3284,0
3885995,11:15:39,11:15:39,2045,12,,0,0,3.6871,0
3885995,11:17:03,11:17:03,2047,13,,0,0,4.0647,0
3885995,11:18:06,11:18:06,12237,14,,0,0,4.3011,0
3885995,11:18:31,11:18:31,2049,15,,0,0,4.4512,0
3885995,11:19:00,11:19:00,2050,16,,0,0,4.5634,1
3885995,11:20:21,11:20:21,2053,17,,0,0,4.8481,0
3885995,11:21:51,11:21:51,13815,18,,0,0,5.1397,0
3885995,11:24:04,11:24:04,14161,19,,0,0,5.6247,0
3885995,11:24:35,11:24:35,11420,20,,0,0,5.7267,0
3885995,11:27:18,11:27:18,1336,21,,0,0,6.3045,0
3885995,11:28:23,11:28:23,1337,22,,0,0,6.5143,0
3885995,11:29:07,11:29:07,1338,23,,0,0,6.6554,0
3885995,11:29:47,11:29:47,1339,24,,0,0,6.8227,0
3885995,11:30:43,11:30:43,3661,25,,0,0,7.0128,0
3885995,11:31:28,11:31:28,1341,26,,0,0,7.1320,0
3885995,11:32:06,11:32:06,1342,27,,0,0,7.2762,0
3885995,11:33:00,11:33:00,1343,28,,0,0,7.4795,0
3885995,11:34:00,11:34:00,5196,29,,0,0,7.6800,1
3885995,11:35:35,11:35:35,2185,30,,0,0,8.0419,0
3885995,11:37:06,11:37:06,5416,31,,0,0,8.4151,0
3885995,11:37:51,11:37:51,5417,32,,0,0,8.5563,0
3885995,11:39:47,11:39:47,14283,33,,0,0,9.0437,0
3885995,11:42:16,11:42:16,136,34,,0,0,9.6735,0
3885995,11:42:45,11:42:45,137,35,,0,0,9.7796,0
3885995,11:43:18,11:43:18,138,36,,0,0,9.9230,0
3885995,11:44:22,11:44:22,140,37,,0,0,10.1874,0
3885995,11:45:00,11:45:00,141,38,,0,0,10.3206,1
3885995,11:45:58,11:45:58,12180,39,,0,0,10.6168,0
3885995,11:47:01,11:47:01,145,40,,0,0,10.9211,0
3885995,11:47:25,11:47:25,4093,41,,0,0,11.0623,0
3885995,11:47:52,11:47:52,4094,42,,0,0,11.1624,0
3885995,11:48:34,11:48:34,4096,43,,0,0,11.4017,0
3885995,11:49:47,11:49:47,151,44,,0,0,11.7303,0
3885995,11:50:19,11:50:19,152,45,,0,0,11.9396,0
3885995,11:51:00,11:51:00,153,46,,0,0,12.1178,1
3885995,11:51:46,11:51:46,154,47,,0,0,12.3922,0
3885995,11:52:54,11:52:54,156,48,,0,0,12.7489,0
3885995,11:54:04,11:54:04,159,49,,0,0,13.1437,0
3885995,11:54:29,11:54:29,160,50,,0,0,13.2719,0
3885995,11:55:41,11:55:41,161,51,,0,0,13.6541,0
3885995,11:56:05,11:56:05,4290,52,,0,0,13.7783,0
3885995,11:57:17,11:57:17,163,53,,0,0,14.1812,0
3885995,11:58:08,11:58:08,6393,54,,0,0,14.4183,0
3885995,11:59:00,11:59:00,13528,55,,1,0,14.7112,1
3885996,12:01:00,12:01:00,13783,1,,0,1,,1
3885996,12:03:28,12:03:28,10536,2,,0,0,0.6047,0
3885996,12:05:13,12:05:13,2026,3,,0,0,1.1143,0
3885996,12:06:22,12:06:22,4099,4,,0,0,1.3107,0
3885996,12:07:02,12:07:02,2030,5,,0,0,1.5153,0
3885996,12:07:51,12:07:51,2033,6,,0,0,1.7168,0
3885996,12:10:15,12:10:15,2034,7,,0,0,2.2525,0
3885996,12:11:18,12:11:18,2036,8,,0,0,2.5169,0
3885996,12:12:00,12:12:00,2037,9,,0,0,2.7423,1
3885996,12:12:53,12:12:53,2039,10,,0,0,2.9597,0
3885996,12:14:18,12:14:18,2042,11,,0,0,3.3284,0
3885996,12:15:39,12:15:39,2045,12,,0,0,3.6871,0
3885996,12:17:03,12:17:03,2047,13,,0,0,4.0647,0
3885996,12:18:06,12:18:06,12237,14,,0,0,4.3011,0
3885996,12:18:31,12:18:31,2049,15,,0,0,4.4512,0
3885996,12:19:00,12:19:00,2050,16,,0,0,4.5634,1
3885996,12:20:21,12:20:21,2053,17,,0,0,4.8481,0
3885996,12:21:51,12:21:51,13815,18,,0,0,5.1397,0
3885996,12:24:04,12:24:04,14161,19,,0,0,5.6247,0
3885996,12:24:35,12:24:35,11420,20,,0,0,5.7267,0
3885996,12:27:18,12:27:18,1336,21,,0,0,6.3045,0
3885996,12:28:23,12:28:23,1337,22,,0,0,6.5143,0
3885996,12:29:07,12:29:07,1338,23,,0,0,6.6554,0
3885996,12:29:47,12:29:47,1339,24,,0,0,6.8227,0
3885996,12:30:43,12:30:43,3661,25,,0,0,7.0128,0
3885996,12:31:28,12:31:28,1341,26,,0,0,7.1320,0
3885996,12:32:06,12:32:06,1342,27,,0,0,7.2762,0
3885996,12:33:00,12:33:00,1343,28,,0,0,7.4795,0
3885996,12:34:00,12:34:00,5196,29,,0,0,7.6800,1
3885996,12:35:35,12:35:35,2185,30,,0,0,8.0419,0
3885996,12:37:06,12:37:06,5416,31,,0,0,8.4151,0
3885996,12:37:51,12:37:51,5417,32,,0,0,8.5563,0
3885996,12:39:47,12:39:47,14283,33,,0,0,9.0437,0
3885996,12:42:16,12:42:16,136,34,,0,0,9.6735,0
3885996,12:42:45,12:42:45,137,35,,0,0,9.7796,0
3885996,12:43:18,12:43:18,138,36,,0,0,9.9230,0
3885996,12:44:22,12:44:22,140,37,,0,0,10.1874,0
3885996,12:45:00,12:45:00,141,38,,0,0,10.3206,1
3885996,12:45:58,12:45:58,12180,39,,0,0,10.6168,0
3885996,12:47:01,12:47:01,145,40,,0,0,10.9211,0
3885996,12:47:25,12:47:25,4093,41,,0,0,11.0623,0
3885996,12:47:52,12:47:52,4094,42,,0,0,11.1624,0
3885996,12:48:34,12:48:34,4096,43,,0,0,11.4017,0
3885996,12:49:47,12:49:47,151,44,,0,0,11.7303,0
3885996,12:50:19,12:50:19,152,45,,0,0,11.9396,0
3885996,12:51:00,12:51:00,153,46,,0,0,12.1178,1
3885996,12:51:46,12:51:46,154,47,,0,0,12.3922,0
3885996,12:52:54,12:52:54,156,48,,0,0,12.7489,0
3885996,12:54:04,12:54:04,159,49,,0,0,13.1437,0
3885996,12:54:29,12:54:29,160,50,,0,0,13.2719,0
3885996,12:55:41,12:55:41,161,51,,0,0,13.6541,0
3885996,12:56:05,12:56:05,4290,52,,0,0,13.7783,0
3885996,12:57:17,12:57:17,163,53,,0,0,14.1812,0
3885996,12:58:08,12:58:08,6393,54,,0,0,14.4183,0
3885996,12:59:00,12:59:00,13528,55,,1,0,14.7112,1
3885997,13:01:00,13:01:00,13783,1,,0,1,,1
3885997,13:03:28,13:03:28,10536,2,,0,0,0.6047,0
3885997,13:05:13,13:05:13,2026,3,,0,0,1.1143,0
3885997,13:06:22,13:06:22,4099,4,,0,0,1.3107,0
3885997,13:07:02,13:07:02,2030,5,,0,0,1.5153,0
3885997,13:07:51,13:07:51,2033,6,,0,0,1.7168,0
3885997,13:10:15,13:10:15,2034,7,,0,0,2.2525,0
3885997,13:11:18,13:11:18,2036,8,,0,0,2.5169,0
3885997,13:12:00,13:12:00,2037,9,,0,0,2.7423,1
3885997,13:12:53,13:12:53,2039,10,,0,0,2.9597,0
3885997,13:14:18,13:14:18,2042,11,,0,0,3.3284,0
3885997,13:15:39,13:15:39,2045,12,,0,0,3.6871,0
3885997,13:17:03,13:17:03,2047,13,,0,0,4.0647,0
3885997,13:18:06,13:18:06,12237,14,,0,0,4.3011,0
3885997,13:18:31,13:18:31,2049,15,,0,0,4.4512,0
3885997,13:19:00,13:19:00,2050,16,,0,0,4.5634,1
3885997,13:20:21,13:20:21,2053,17,,0,0,4.8481,0
3885997,13:21:51,13:21:51,13815,18,,0,0,5.1397,0
3885997,13:24:04,13:24:04,14161,19,,0,0,5.6247,0
3885997,13:24:35,13:24:35,11420,20,,0,0,5.7267,0
3885997,13:27:18,13:27:18,1336,21,,0,0,6.3045,0
3885997,13:28:23,13:28:23,1337,22,,0,0,6.5143,0
3885997,13:29:07,13:29:07,1338,23,,0,0,6.6554,0
3885997,13:29:47,13:29:47,1339,24,,0,0,6.8227,0
3885997,13:30:43,13:30:43,3661,25,,0,0,7.0128,0
3885997,13:31:28,13:31:28,1341,26,,0,0,7.1320,0
3885997,13:32:06,13:32:06,1342,27,,0,0,7.2762,0
3885997,13:33:00,13:33:00,1343,28,,0,0,7.4795,0
3885997,13:34:00,13:34:00,5196,29,,0,0,7.6800,1
3885997,13:35:35,13:35:35,2185,30,,0,0,8.0419,0
3885997,13:37:06,13:37:06,5416,31,,0,0,8.4151,0
3885997,13:37:51,13:37:51,5417,32,,0,0,8.5563,0
3885997,13:39:47,13:39:47,14283,33,,0,0,9.0437,0
3885997,13:42:16,13:42:16,136,34,,0,0,9.6735,0
3885997,13:42:45,13:42:45,137,35,,0,0,9.7796,0
3885997,13:43:18,13:43:18,138,36,,0,0,9.9230,0
3885997,13:44:22,13:44:22,140,37,,0,0,10.1874,0
3885997,13:45:00,13:45:00,141,38,,0,0,10.3206,1
3885997,13:45:58,13:45:58,12180,39,,0,0,10.6168,0
3885997,13:47:01,13:47:01,145,40,,0,0,10.9211,0
3885997,13:47:25,13:47:25,4093,41,,0,0,11.0623,0
3885997,13:47:52,13:47:52,4094,42,,0,0,11.1624,0
3885997,13:48:34,13:48:34,4096,43,,0,0,11.4017,0
3885997,13:49:47,13:49:47,151,44,,0,0,11.7303,0
3885997,13:50:19,13:50:19,152,45,,0,0,11.9396,0
3885997,13:51:00,13:51:00,153,46,,0,0,12.1178,1
3885997,13:51:46,13:51:46,154,47,,0,0,12.3922,0
3885997,13:52:54,13:52:54,156,48,,0,0,12.7489,0
3885997,13:54:04,13:54:04,159,49,,0,0,13.1437,0
3885997,13:54:29,13:54:29,160,50,,0,0,13.2719,0
3885997,13:55:41,13:55:41,161,51,,0,0,13.6541,0
3885997,13:56:05,13:56:05,4290,52,,0,0,13.7783,0
3885997,13:57:17,13:57:17,163,53,,0,0,14.1812,0
3885997,13:58:08,13:58:08,6393,54,,0,0,14.4183,0
3885997,13:59:00,13:59:00,13528,55,,1,0,14.7112,1
3885998,14:14:00,14:14:00,13783,1,,0,1,,1
3885998,14:16:28,14:16:28,10536,2,,0,0,0.6047,0
3885998,14:18:13,14:18:13,2026,3,,0,0,1.1143,0
3885998,14:19:22,14:19:22,4099,4,,0,0,1.3107,0
3885998,14:20:02,14:20:02,2030,5,,0,0,1.5153,0
3885998,14:20:51,14:20:51,2033,6,,0,0,1.7168,0
3885998,14:23:15,14:23:15,2034,7,,0,0,2.2525,0
3885998,14:24:18,14:24:18,2036,8,,0,0,2.5169,0
3885998,14:25:00,14:25:00,2037,9,,0,0,2.7423,1
3885998,14:25:53,14:25:53,2039,10,,0,0,2.9597,0
3885998,14:27:18,14:27:18,2042,11,,0,0,3.3284,0
3885998,14:28:39,14:28:39,2045,12,,0,0,3.6871,0
3885998,14:30:03,14:30:03,2047,13,,0,0,4.0647,0
3885998,14:31:06,14:31:06,12237,14,,0,0,4.3011,0
3885998,14:31:31,14:31:31,2049,15,,0,0,4.4512,0
3885998,14:32:00,14:32:00,2050,16,,0,0,4.5634,1
3885998,14:33:21,14:33:21,2053,17,,0,0,4.8481,0
3885998,14:34:51,14:34:51,13815,18,,0,0,5.1397,0
3885998,14:37:04,14:37:04,14161,19,,0,0,5.6247,0
3885998,14:37:35,14:37:35,11420,20,,0,0,5.7267,0
3885998,14:40:18,14:40:18,1336,21,,0,0,6.3045,0
3885998,14:41:23,14:41:23,1337,22,,0,0,6.5143,0
3885998,14:42:07,14:42:07,1338,23,,0,0,6.6554,0
3885998,14:42:47,14:42:47,1339,24,,0,0,6.8227,0
3885998,14:43:43,14:43:43,3661,25,,0,0,7.0128,0
3885998,14:44:28,14:44:28,1341,26,,0,0,7.1320,0
3885998,14:45:06,14:45:06,1342,27,,0,0,7.2762,0
3885998,14:46:00,14:46:00,1343,28,,0,0,7.4795,0
3885998,14:47:00,14:47:00,5196,29,,0,0,7.6800,1
3885998,14:48:35,14:48:35,2185,30,,0,0,8.0419,0
3885998,14:50:06,14:50:06,5416,31,,0,0,8.4151,0
3885998,14:50:51,14:50:51,5417,32,,0,0,8.5563,0
3885998,14:52:47,14:52:47,14283,33,,0,0,9.0437,0
3885998,14:55:16,14:55:16,136,34,,0,0,9.6735,0
3885998,14:55:45,14:55:45,137,35,,0,0,9.7796,0
3885998,14:56:18,14:56:18,138,36,,0,0,9.9230,0
3885998,14:57:22,14:57:22,140,37,,0,0,10.1874,0
3885998,14:58:00,14:58:00,141,38,,0,0,10.3206,1
3885998,14:58:58,14:58:58,12180,39,,0,0,10.6168,0
3885998,15:00:01,15:00:01,145,40,,0,0,10.9211,0
3885998,15:00:25,15:00:25,4093,41,,0,0,11.0623,0
3885998,15:00:52,15:00:52,4094,42,,0,0,11.1624,0
3885998,15:01:34,15:01:34,4096,43,,0,0,11.4017,0
3885998,15:02:47,15:02:47,151,44,,0,0,11.7303,0
3885998,15:03:19,15:03:19,152,45,,0,0,11.9396,0
3885998,15:04:00,15:04:00,153,46,,0,0,12.1178,1
3885998,15:04:46,15:04:46,154,47,,0,0,12.3922,0
3885998,15:05:54,15:05:54,156,48,,0,0,12.7489,0
3885998,15:07:04,15:07:04,159,49,,0,0,13.1437,0
3885998,15:07:29,15:07:29,160,50,,0,0,13.2719,0
3885998,15:08:41,15:08:41,161,51,,0,0,13.6541,0
3885998,15:09:05,15:09:05,4290,52,,0,0,13.7783,0
3885998,15:10:17,15:10:17,163,53,,0,0,14.1812,0
3885998,15:11:08,15:11:08,6393,54,,0,0,14.4183,0
3885998,15:12:00,15:12:00,13528,55,,1,0,14.7112,1
3885999,14:54:00,14:54:00,13783,1,,0,1,,1
3885999,14:56:28,14:56:28,10536,2,,0,0,0.6047,0
3885999,14:58:13,14:58:13,2026,3,,0,0,1.1143,0
3885999,14:59:22,14:59:22,4099,4,,0,0,1.3107,0
3885999,15:00:02,15:00:02,2030,5,,0,0,1.5153,0
3885999,15:00:51,15:00:51,2033,6,,0,0,1.7168,0
3885999,15:03:15,15:03:15,2034,7,,0,0,2.2525,0
3885999,15:04:18,15:04:18,2036,8,,0,0,2.5169,0
3885999,15:05:00,15:05:00,2037,9,,0,0,2.7423,1
3885999,15:05:53,15:05:53,2039,10,,0,0,2.9597,0
3885999,15:07:18,15:07:18,2042,11,,0,0,3.3284,0
3885999,15:08:39,15:08:39,2045,12,,0,0,3.6871,0
3885999,15:10:03,15:10:03,2047,13,,0,0,4.0647,0
3885999,15:11:06,15:11:06,12237,14,,0,0,4.3011,0
3885999,15:11:31,15:11:31,2049,15,,0,0,4.4512,0
3885999,15:12:00,15:12:00,2050,16,,0,0,4.5634,1
3885999,15:13:21,15:13:21,2053,17,,0,0,4.8481,0
3885999,15:14:51,15:14:51,13815,18,,0,0,5.1397,0
3885999,15:17:04,15:17:04,14161,19,,0,0,5.6247,0
3885999,15:17:35,15:17:35,11420,20,,0,0,5.7267,0
3885999,15:20:18,15:20:18,1336,21,,0,0,6.3045,0
3885999,15:21:23,15:21:23,1337,22,,0,0,6.5143,0
3885999,15:22:07,15:22:07,1338,23,,0,0,6.6554,0
3885999,15:22:47,15:22:47,1339,24,,0,0,6.8227,0
3885999,15:23:43,15:23:43,3661,25,,0,0,7.0128,0
3885999,15:24:28,15:24:28,1341,26,,0,0,7.1320,0
3885999,15:25:06,15:25:06,1342,27,,0,0,7.2762,0
3885999,15:26:00,15:26:00,1343,28,,0,0,7.4795,0
3885999,15:27:00,15:27:00,5196,29,,0,0,7.6800,1
3885999,15:28:35,15:28:35,2185,30,,0,0,8.0419,0
3885999,15:30:06,15:30:06,5416,31,,0,0,8.4151,0
3885999,15:30:51,15:30:51,5417,32,,0,0,8.5563,0
3885999,15:32:47,15:32:47,14283,33,,0,0,9.0437,0
3885999,15:35:16,15:35:16,136,34,,0,0,9.6735,0
3885999,15:35:45,15:35:45,137,35,,0,0,9.7796,0
3885999,15:36:18,15:36:18,138,36,,0,0,9.9230,0
3885999,15:37:22,15:37:22,140,37,,0,0,10.1874,0
3885999,15:38:00,15:38:00,141,38,,0,0,10.3206,1
3885999,15:38:58,15:38:58,12180,39,,0,0,10.6168,0
3885999,15:40:01,15:40:01,145,40,,0,0,10.9211,0
3885999,15:40:25,15:40:25,4093,41,,0,0,11.0623,0
3885999,15:40:52,15:40:52,4094,42,,0,0,11.1624,0
3885999,15:41:34,15:41:34,4096,43,,0,0,11.4017,0
3885999,15:42:47,15:42:47,151,44,,0,0,11.7303,0
3885999,15:43:19,15:43:19,152,45,,0,0,11.9396,0
3885999,15:44:00,15:44:00,153,46,,0,0,12.1178,1
3885999,15:44:46,15:44:46,154,47,,0,0,12.3922,0
3885999,15:45:54,15:45:54,156,48,,0,0,12.7489,0
3885999,15:47:04,15:47:04,159,49,,0,0,13.1437,0
3885999,15:47:29,15:47:29,160,50,,0,0,13.2719,0
3885999,15:48:41,15:48:41,161,51,,0,0,13.6541,0
3885999,15:49:05,15:49:05,4290,52,,0,0,13.7783,0
3885999,15:50:17,15:50:17,163,53,,0,0,14.1812,0
3885999,15:51:08,15:51:08,6393,54,,0,0,14.4183,0
3885999,15:52:00,15:52:00,13528,55,,1,0,14.7112,1
3886000,04:09:00,04:09:00,1992,1,,0,1,,1
3886000,04:09:48,04:09:48,1930,2,,0,0,0.4395,0
3886000,04:10:40,04:10:40,1932,3,,0,0,0.8932,0
3886000,04:11:28,04:11:28,1934,4,,0,0,1.3108,0
3886000,04:12:20,04:12:20,12234,5,,0,0,1.7699,0
3886000,04:13:04,04:13:04,1937,6,,0,0,2.1927,0
3886000,04:14:00,04:14:00,1939,7,,0,0,2.6949,0
3886000,04:14:23,04:14:23,1940,8,,0,0,2.9063,0
3886000,04:14:46,04:14:46,1941,9,,0,0,3.0861,0
3886000,04:15:18,04:15:18,1942,10,,0,0,3.3478,0
3886000,04:16:04,04:16:04,1943,11,,0,0,3.7952,0
3886000,04:16:57,04:16:57,2007,12,,0,0,4.2563,0
3886000,04:18:00,04:18:00,660,13,,0,0,4.7464,1
3886000,04:19:01,04:19:01,11167,14,,0,0,5.2053,0
3886000,04:19:58,04:19:58,3831,15,,0,0,5.6085,0
3886000,04:20:42,04:20:42,2009,16,,0,0,5.9164,0
3886000,04:21:34,04:21:34,10412,17,,0,0,6.2647,0
3886000,04:22:30,04:22:30,10768,18,,0,0,6.6436,0
3886000,04:23:00,04:23:00,2014,19,,0,0,6.8913,0
3886000,04:23:43,04:23:43,2015,20,,0,0,7.1939,0
3886000,04:24:29,04:24:29,3838,21,,0,0,7.5289,0
3886000,04:25:36,04:25:36,3840,22,,0,0,7.9855,0
3886000,04:26:30,04:26:30,3859,23,,0,0,8.3823,0
3886000,04:26:55,04:26:55,3861,24,,0,0,8.5862,0
3886000,04:29:05,04:29:05,13717,25,,0,0,9.4918,0
3886000,04:30:48,04:30:48,13732,26,,0,0,10.1297,0
3886000,04:31:16,04:31:16,1307,27,,0,0,10.4234,0
3886000,04:33:00,04:33:00,2037,28,,0,0,11.1496,1
3886000,04:33:30,04:33:30,2039,29,,0,0,11.3670,0
3886000,04:34:18,04:34:18,2042,30,,0,0,11.7357,0
3886000,04:35:04,04:35:04,2045,31,,0,0,12.0944,0
3886000,04:35:52,04:35:52,2047,32,,0,0,12.4720,0
3886000,04:36:28,04:36:28,12237,33,,0,0,12.7084,0
3886000,04:36:42,04:36:42,2049,34,,0,0,12.8585,0
3886000,04:37:00,04:37:00,2050,35,,0,0,12.9707,1
3886000,04:38:10,04:38:10,2053,36,,0,0,13.2554,0
3886000,04:39:28,04:39:28,13815,37,,0,0,13.5471,0
3886000,04:41:23,04:41:23,14161,38,,0,0,14.0320,0
3886000,04:41:50,04:41:50,11420,39,,0,0,14.1340,0
3886000,04:44:11,04:44:11,1336,40,,0,0,14.7119,0
3886000,04:45:07,04:45:07,1337,41,,0,0,14.9217,0
3886000,04:45:45,04:45:45,1338,42,,0,0,15.0627,0
3886000,04:46:19,04:46:19,1339,43,,0,0,15.2300,0
3886000,04:47:08,04:47:08,3661,44,,0,0,15.4202,0
3886000,04:47:47,04:47:47,1341,45,,0,0,15.5393,0
3886000,04:48:19,04:48:19,1342,46,,0,0,15.6835,0
3886000,04:49:06,04:49:06,1343,47,,0,0,15.8869,0
3886000,04:50:00,04:50:00,5196,48,,0,0,16.0873,1
3886000,04:51:09,04:51:09,2185,49,,0,0,16.4492,0
3886000,04:52:15,04:52:15,5416,50,,0,0,16.8224,0
3886000,04:52:48,04:52:48,5417,51,,0,0,16.9637,0
3886000,04:54:12,04:54:12,14283,52,,0,0,17.4510,0
3886000,04:56:00,04:56:00,136,53,,0,0,18.0808,0
3886000,04:56:21,04:56:21,137,54,,0,0,18.1870,0
3886000,04:56:45,04:56:45,138,55,,0,0,18.3303,0
3886000,04:57:32,04:57:32,140,56,,0,0,18.5947,0
3886000,04:58:00,04:58:00,141,57,,0,0,18.7279,1
3886000,04:58:39,04:58:39,12180,58,,0,0,19.0242,0
3886000,04:59:21,04:59:21,145,59,,0,0,19.3284,0
3886000,04:59:37,04:59:37,4093,60,,0,0,19.4696,0
3886000,04:59:55,04:59:55,4094,61,,0,0,19.5697,0
3886000,05:00:23,05:00:23,4096,62,,0,0,19.8091,0
3886000,05:01:12,05:01:12,151,63,,0,0,20.1376,0
3886000,05:01:33,05:01:33,152,64,,0,0,20.3469,0
3886000,05:02:00,05:02:00,153,65,,0,0,20.5251,1
3886000,05:02:38,05:02:38,154,66,,0,0,20.7995,0
3886000,05:03:35,05:03:35,156,67,,0,0,21.1562,0
3886000,05:04:34,05:04:34,159,68,,0,0,21.5510,0
3886000,05:04:55,05:04:55,160,69,,0,0,21.6792,0
3886000,05:05:55,05:05:55,161,70,,0,0,22.0614,0
3886000,05:06:15,05:06:15,4290,71,,0,0,22.1856,0
3886000,05:07:15,05:07:15,163,72,,0,0,22.5885,0
3886000,05:07:58,05:07:58,6393,73,,0,0,22.8257,0
3886000,05:09:00,05:09:00,13528,74,,1,0,23.2284,1
3886001,06:40:00,06:40:00,1992,1,,0,1,,1
3886001,06:40:53,06:40:53,1930,2,,0,0,0.4395,0
3886001,06:41:51,06:41:51,1932,3,,0,0,0.8932,0
3886001,06:42:44,06:42:44,1934,4,,0,0,1.3108,0
3886001,06:43:42,06:43:42,12234,5,,0,0,1.7699,0
3886001,06:44:31,06:44:31,1937,6,,0,0,2.1927,0
3886001,06:45:33,06:45:33,1939,7,,0,0,2.6949,0
3886001,06:45:59,06:45:59,1940,8,,0,0,2.9063,0
3886001,06:46:24,06:46:24,1941,9,,0,0,3.0861,0
3886001,06:47:00,06:47:00,1942,10,,0,0,3.3478,0
3886001,06:47:51,06:47:51,1943,11,,0,0,3.7952,0
3886001,06:48:49,06:48:49,2007,12,,0,0,4.2563,0
3886001,06:50:00,06:50:00,660,13,,0,0,4.7464,1
3886001,06:51:09,06:51:09,11167,14,,0,0,5.2053,0
3886001,06:52:13,06:52:13,3831,15,,0,0,5.6085,0
3886001,06:53:02,06:53:02,2009,16,,0,0,5.9164,0
3886001,06:54:01,06:54:01,10412,17,,0,0,6.2647,0
3886001,06:55:04,06:55:04,10768,18,,0,0,6.6436,0
3886001,06:55:38,06:55:38,2014,19,,0,0,6.8913,0
3886001,06:56:26,06:56:26,2015,20,,0,0,7.1939,0
3886001,06:57:18,06:57:18,3838,21,,0,0,7.5289,0
3886001,06:58:34,06:58:34,3840,22,,0,0,7.9855,0
3886001,06:59:35,06:59:35,3859,23,,0,0,8.3823,0
3886001,07:00:04,07:00:04,3861,24,,0,0,8.5862,0
3886001,07:02:32,07:02:32,13717,25,,0,0,9.4918,0
3886001,07:04:29,07:04:29,13732,26,,0,0,10.1297,0
3886001,07:05:00,07:05:00,1307,27,,0,0,10.4234,0
3886001,07:07:00,07:07:00,2037,28,,0,0,11.1496,1
3886001,07:07:38,07:07:38,2039,29,,0,0,11.3670,0
3886001,07:08:39,07:08:39,2042,30,,0,0,11.7357,0
3886001,07:09:37,07:09:37,2045,31,,0,0,12.0944,0
3886001,07:10:37,07:10:37,2047,32,,0,0,12.4720,0
3886001,07:11:22,07:11:22,12237,33,,0,0,12.7084,0
3886001,07:11:40,07:11:40,2049,34,,0,0,12.8585,0
3886001,07:12:00,07:12:00,2050,35,,0,0,12.9707,1
3886001,07:13:10,07:13:10,2053,36,,0,0,13.2554,0
3886001,07:14:28,07:14:28,13815,37,,0,0,13.5471,0
3886001,07:16:23,07:16:23,14161,38,,0,0,14.0320,0
3886001,07:16:50,07:16:50,11420,39,,0,0,14.1340,0
3886001,07:19:11,07:19:11,1336,40,,0,0,14.7119,0
3886001,07:20:07,07:20:07,1337,41,,0,0,14.9217,0
3886001,07:20:45,07:20:45,1338,42,,0,0,15.0627,0
3886001,07:21:19,07:21:19,1339,43,,0,0,15.2300,0
3886001,07:22:08,07:22:08,3661,44,,0,0,15.4202,0
3886001,07:22:47,07:22:47,1341,45,,0,0,15.5393,0
3886001,07:23:19,07:23:19,1342,46,,0,0,15.6835,0
3886001,07:24:06,07:24:06,1343,47,,0,0,15.8869,0
3886001,07:25:00,07:25:00,5196,48,,0,0,16.0873,1
3886001,07:26:01,07:26:01,2185,49,,0,0,16.4492,0
3886001,07:26:59,07:26:59,5416,50,,0,0,16.8224,0
3886001,07:27:28,07:27:28,5417,51,,0,0,16.9637,0
3886001,07:28:41,07:28:41,14283,52,,0,0,17.4510,0
3886001,07:30:16,07:30:16,136,53,,0,0,18.0808,0
3886001,07:30:35,07:30:35,137,54,,0,0,18.1870,0
3886001,07:30:56,07:30:56,138,55,,0,0,18.3303,0
3886001,07:31:37,07:31:37,140,56,,0,0,18.5947,0
3886001,07:32:00,07:32:00,141,57,,0,0,18.7279,1
3886001,07:32:39,07:32:39,12180,58,,0,0,19.0242,0
3886001,07:33:21,07:33:21,145,59,,0,0,19.3284,0
3886001,07:33:37,07:33:37,4093,60,,0,0,19.4696,0
3886001,07:33:55,07:33:55,4094,61,,0,0,19.5697,0
3886001,07:34:23,07:34:23,4096,62,,0,0,19.8091,0
3886001,07:35:12,07:35:12,151,63,,0,0,20.1376,0
3886001,07:35:33,07:35:33,152,64,,0,0,20.3469,0
3886001,07:36:00,07:36:00,153,65,,0,0,20.5251,1
3886001,07:36:38,07:36:38,154,66,,0,0,20.7995,0
3886001,07:37:35,07:37:35,156,67,,0,0,21.1562,0
3886001,07:38:34,07:38:34,159,68,,0,0,21.5510,0
3886001,07:38:55,07:38:55,160,69,,0,0,21.6792,0
3886001,07:39:55,07:39:55,161,70,,0,0,22.0614,0
3886001,07:40:15,07:40:15,4290,71,,0,0,22.1856,0
3886001,07:41:15,07:41:15,163,72,,0,0,22.5885,0
3886001,07:41:58,07:41:58,6393,73,,0,0,22.8257,0
3886001,07:43:00,07:43:00,13528,74,,1,0,23.2284,1
3886002,26:44:00,26:44:00,13528,1,,0,1,,1
3886002,26:45:10,26:45:10,8553,2,,0,0,0.4979,0
3886002,26:46:02,26:46:02,31,3,,0,0,0.8071,0
3886002,26:46:57,26:46:57,35,4,,0,0,1.1638,0
3886002,26:47:31,26:47:31,36,5,,0,0,1.3621,0
3886002,26:48:04,26:48:04,37,6,,0,0,1.6164,0
3886002,26:48:24,26:48:24,38,7,,0,0,1.6996,0
3886002,26:49:16,26:49:16,14168,8,,0,0,2.0922,0
3886002,26:49:55,26:49:55,3990,9,,0,0,2.3395,0
3886002,26:50:07,26:50:07,3991,10,,0,0,2.3936,0
3886002,26:50:22,26:50:22,3992,11,,0,0,2.4937,0
3886002,26:50:54,26:50:54,3993,12,,0,0,2.6970,0
3886002,26:51:21,26:51:21,10024,13,,0,0,2.8781,0
3886002,26:52:00,26:52:00,9326,14,,0,0,3.1155,1
3886002,26:52:29,26:52:29,48,15,,0,0,3.2476,0
3886002,26:53:13,26:53:13,11180,16,,0,0,3.5170,0
3886002,26:53:40,26:53:40,51,17,,0,0,3.6571,0
3886002,26:54:24,26:54:24,52,18,,0,0,3.8694,0
3886002,26:57:51,26:57:51,11117,19,,0,0,4.9825,0
3886002,26:58:49,26:58:49,11119,20,,0,0,5.2563,0
3886002,26:59:15,26:59:15,12670,21,,0,0,5.4447,0
3886002,26:59:45,26:59:45,11121,22,,0,0,5.5689,0
3886002,27:01:00,27:01:00,11123,23,,0,0,5.9846,1
3886002,27:02:25,27:02:25,1265,24,,0,0,6.3371,0
3886002,27:03:22,27:03:22,1266,25,,0,0,6.6167,0
3886002,27:04:18,27:04:18,1267,26,,0,0,6.7980,0
3886002,27:04:50,27:04:50,1268,27,,0,0,6.9152,0
3886002,27:05:21,27:05:21,1879,28,,0,0,7.0904,0
3886002,27:06:14,27:06:14,1270,29,,0,0,7.3106,0
3886002,27:06:58,27:06:58,1271,30,,0,0,7.4882,0
3886002,27:10:44,27:10:44,13805,31,,0,0,8.4209,0
3886002,27:11:58,27:11:58,1888,32,,0,0,8.7585,0
3886002,27:13:00,27:13:00,1891,33,,0,0,8.9972,1
3886002,27:13:15,27:13:15,1892,34,,0,0,9.1094,0
3886002,27:13:34,27:13:34,1893,35,,0,0,9.2596,0
3886002,27:14:05,27:14:05,12220,36,,0,0,9.4959,0
3886002,27:14:38,27:14:38,1896,37,,0,0,9.7344,0
3886002,27:15:10,27:15:10,1897,38,,0,0,9.9858,0
3886002,27:15:42,27:15:42,12221,39,,0,0,10.2322,0
3886002,27:16:31,27:16:31,12222,40,,0,0,10.6009,0
3886002,27:17:00,27:17:00,1904,41,,0,0,10.8183,1
3886002,27:18:45,27:18:45,1301,42,,0,0,11.5445,0
3886002,27:19:18,27:19:18,13733,43,,0,0,11.8382,0
3886002,27:21:03,27:21:03,13716,44,,0,0,12.5232,0
3886002,27:23:09,27:23:09,12420,45,,0,0,13.4429,0
3886002,27:23:30,27:23:30,12421,46,,0,0,13.5592,0
3886002,27:24:29,27:24:29,3797,47,,0,0,13.9844,0
3886002,27:25:49,27:25:49,3800,48,,0,0,14.5692,0
3886002,27:26:15,27:26:15,1926,49,,0,0,14.7727,0
3886002,27:27:09,27:27:09,12224,50,,0,0,15.1167,0
3886002,27:27:44,27:27:44,1949,51,,0,0,15.3583,0
3886002,27:28:16,27:28:16,1973,52,,0,0,15.6510,0
3886002,27:29:12,27:29:12,655,53,,0,0,16.0489,0
3886002,27:30:04,27:30:04,657,54,,0,0,16.4228,0
3886002,27:30:50,27:30:50,658,55,,0,0,16.7607,0
3886002,27:31:25,27:31:25,659,56,,0,0,17.0175,0
3886002,27:32:00,27:32:00,8666,57,,0,0,17.1574,1
3886002,27:32:26,27:32:26,1977,58,,0,0,17.4493,0
3886002,27:33:11,27:33:11,1978,59,,0,0,17.8596,0
3886002,27:33:46,27:33:46,1979,60,,0,0,18.1786,0
3886002,27:34:30,27:34:30,1980,61,,0,0,18.5752,0
3886002,27:35:04,27:35:04,1981,62,,0,0,18.8774,0
3886002,27:35:22,27:35:22,1982,63,,0,0,19.0572,0
3886002,27:35:46,27:35:46,1983,64,,0,0,19.2685,0
3886002,27:36:43,27:36:43,1938,65,,0,0,19.7707,0
3886002,27:37:07,27:37:07,1986,66,,0,0,20.0432,0
3886002,27:37:28,27:37:28,13681,67,,0,0,20.2089,0
3886002,27:38:00,27:38:00,8655,68,,1,0,20.4350,1
3886003,25:35:00,25:35:00,13528,1,,0,1,,1
3886003,25:36:10,25:36:10,8553,2,,0,0,0.4979,0
3886003,25:37:02,25:37:02,31,3,,0,0,0.8071,0
3886003,25:37:57,25:37:57,35,4,,0,0,1.1638,0
3886003,25:38:31,25:38:31,36,5,,0,0,1.3621,0
3886003,25:39:04,25:39:04,37,6,,0,0,1.6164,0
3886003,25:39:24,25:39:24,38,7,,0,0,1.6996,0
3886003,25:40:16,25:40:16,14168,8,,0,0,2.0922,0
3886003,25:40:55,25:40:55,3990,9,,0,0,2.3395,0
3886003,25:41:07,25:41:07,3991,10,,0,0,2.3936,0
3886003,25:41:22,25:41:22,3992,11,,0,0,2.4937,0
3886003,25:41:54,25:41:54,3993,12,,0,0,2.6970,0
3886003,25:42:21,25:42:21,10024,13,,0,0,2.8781,0
3886003,25:43:00,25:43:00,9326,14,,0,0,3.1155,1
3886003,25:43:29,25:43:29,48,15,,0,0,3.2476,0
3886003,25:44:13,25:44:13,11180,16,,0,0,3.5170,0
3886003,25:44:40,25:44:40,51,17,,0,0,3.6571,0
3886003,25:45:24,25:45:24,52,18,,0,0,3.8694,0
3886003,25:48:51,25:48:51,11117,19,,0,0,4.9825,0
3886003,25:49:49,25:49:49,11119,20,,0,0,5.2563,0
3886003,25:50:15,25:50:15,12670,21,,0,0,5.4447,0
3886003,25:50:45,25:50:45,11121,22,,0,0,5.5689,0
3886003,25:52:00,25:52:00,11123,23,,0,0,5.9846,1
3886003,25:53:25,25:53:25,1265,24,,0,0,6.3371,0
3886003,25:54:22,25:54:22,1266,25,,0,0,6.6167,0
3886003,25:55:18,25:55:18,1267,26,,0,0,6.7980,0
3886003,25:55:50,25:55:50,1268,27,,0,0,6.9152,0
3886003,25:56:21,25:56:21,1879,28,,0,0,7.0904,0
3886003,25:57:14,25:57:14,1270,29,,0,0,7.3106,0
3886003,25:57:58,25:57:58,1271,30,,0,0,7.4882,0
3886003,26:01:44,26:01:44,13805,31,,0,0,8.4209,0
3886003,26:02:58,26:02:58,1888,32,,0,0,8.7585,0
3886003,26:04:00,26:04:00,1891,33,,0,0,8.9972,1
3886003,26:04:15,26:04:15,1892,34,,0,0,9.1094,0
3886003,26:04:34,26:04:34,1893,35,,0,0,9.2596,0
3886003,26:05:05,26:05:05,12220,36,,0,0,9.4959,0
3886003,26:05:38,26:05:38,1896,37,,0,0,9.7344,0
3886003,26:06:10,26:06:10,1897,38,,0,0,9.9858,0
3886003,26:06:42,26:06:42,12221,39,,0,0,10.2322,0
3886003,26:07:31,26:07:31,12222,40,,0,0,10.6009,0
3886003,26:08:00,26:08:00,1904,41,,0,0,10.8183,1
3886003,26:09:45,26:09:45,1301,42,,0,0,11.5445,0
3886003,26:10:18,26:10:18,13733,43,,0,0,11.8382,0
3886003,26:12:03,26:12:03,13716,44,,0,0,12.5232,0
3886003,26:14:09,26:14:09,12420,45,,0,0,13.4429,0
3886003,26:14:30,26:14:30,12421,46,,0,0,13.5592,0
3886003,26:15:29,26:15:29,3797,47,,0,0,13.9844,0
3886003,26:16:49,26:16:49,3800,48,,0,0,14.5692,0
3886003,26:17:15,26:17:15,1926,49,,0,0,14.7727,0
3886003,26:18:09,26:18:09,12224,50,,0,0,15.1167,0
3886003,26:18:44,26:18:44,1949,51,,0,0,15.3583,0
3886003,26:19:16,26:19:16,1973,52,,0,0,15.6510,0
3886003,26:20:12,26:20:12,655,53,,0,0,16.0489,0
3886003,26:21:04,26:21:04,657,54,,0,0,16.4228,0
3886003,26:21:50,26:21:50,658,55,,0,0,16.7607,0
3886003,26:22:25,26:22:25,659,56,,0,0,17.0175,0
3886003,26:23:00,26:23:00,8666,57,,0,0,17.1574,1
3886003,26:23:26,26:23:26,1977,58,,0,0,17.4493,0
3886003,26:24:11,26:24:11,1978,59,,0,0,17.8596,0
3886003,26:24:46,26:24:46,1979,60,,0,0,18.1786,0
3886003,26:25:30,26:25:30,1980,61,,0,0,18.5752,0
3886003,26:26:04,26:26:04,1981,62,,0,0,18.8774,0
3886003,26:26:22,26:26:22,1982,63,,0,0,19.0572,0
3886003,26:26:46,26:26:46,1983,64,,0,0,19.2685,0
3886003,26:27:43,26:27:43,1938,65,,0,0,19.7707,0
3886003,26:28:07,26:28:07,1986,66,,0,0,20.0432,0
3886003,26:28:28,26:28:28,13681,67,,0,0,20.2089,0
3886003,26:29:00,26:29:00,8655,68,,1,0,20.4350,1
3886004,24:26:00,24:26:00,13528,1,,0,1,,1
3886004,24:27:10,24:27:10,8553,2,,0,0,0.4979,0
3886004,24:28:02,24:28:02,31,3,,0,0,0.8071,0
3886004,24:28:57,24:28:57,35,4,,0,0,1.1638,0
3886004,24:29:31,24:29:31,36,5,,0,0,1.3621,0
3886004,24:30:04,24:30:04,37,6,,0,0,1.6164,0
3886004,24:30:24,24:30:24,38,7,,0,0,1.6996,0
3886004,24:31:16,24:31:16,14168,8,,0,0,2.0922,0
3886004,24:31:55,24:31:55,3990,9,,0,0,2.3395,0
3886004,24:32:07,24:32:07,3991,10,,0,0,2.3936,0
3886004,24:32:22,24:32:22,3992,11,,0,0,2.4937,0
3886004,24:32:54,24:32:54,3993,12,,0,0,2.6970,0
3886004,24:33:21,24:33:21,10024,13,,0,0,2.8781,0
3886004,24:34:00,24:34:00,9326,14,,0,0,3.1155,1
3886004,24:34:29,24:34:29,48,15,,0,0,3.2476,0
3886004,24:35:13,24:35:13,11180,16,,0,0,3.5170,0
3886004,24:35:40,24:35:40,51,17,,0,0,3.6571,0
3886004,24:36:24,24:36:24,52,18,,0,0,3.8694,0
3886004,24:39:51,24:39:51,11117,19,,0,0,4.9825,0
3886004,24:40:49,24:40:49,11119,20,,0,0,5.2563,0
3886004,24:41:15,24:41:15,12670,21,,0,0,5.4447,0
3886004,24:41:45,24:41:45,11121,22,,0,0,5.5689,0
3886004,24:43:00,24:43:00,11123,23,,0,0,5.9846,1
3886004,24:44:25,24:44:25,1265,24,,0,0,6.3371,0
3886004,24:45:22,24:45:22,1266,25,,0,0,6.6167,0
3886004,24:46:18,24:46:18,1267,26,,0,0,6.7980,0
3886004,24:46:50,24:46:50,1268,27,,0,0,6.9152,0
3886004,24:47:21,24:47:21,1879,28,,0,0,7.0904,0
3886004,24:48:14,24:48:14,1270,29,,0,0,7.3106,0
3886004,24:48:58,24:48:58,1271,30,,0,0,7.4882,0
3886004,24:52:44,24:52:44,13805,31,,0,0,8.4209,0
3886004,24:53:58,24:53:58,1888,32,,0,0,8.7585,0
3886004,24:55:00,24:55:00,1891,33,,0,0,8.9972,1
3886004,24:55:15,24:55:15,1892,34,,0,0,9.1094,0
3886004,24:55:34,24:55:34,1893,35,,0,0,9.2596,0
3886004,24:56:05,24:56:05,12220,36,,0,0,9.4959,0
3886004,24:56:38,24:56:38,1896,37,,0,0,9.7344,0
3886004,24:57:10,24:57:10,1897,38,,0,0,9.9858,0
3886004,24:57:42,24:57:42,12221,39,,0,0,10.2322,0
3886004,24:58:31,24:58:31,12222,40,,0,0,10.6009,0
3886004,24:59:00,24:59:00,1904,41,,0,0,10.8183,1
3886004,25:00:45,25:00:45,1301,42,,0,0,11.5445,0
3886004,25:01:18,25:01:18,13733,43,,0,0,11.8382,0
3886004,25:03:03,25:03:03,13716,44,,0,0,12.5232,0
3886004,25:05:09,25:05:09,12420,45,,0,0,13.4429,0
3886004,25:05:30,25:05:30,12421,46,,0,0,13.5592,0
3886004,25:06:29,25:06:29,3797,47,,0,0,13.9844,0
3886004,25:07:49,25:07:49,3800,48,,0,0,14.5692,0
3886004,25:08:15,25:08:15,1926,49,,0,0,14.7727,0
3886004,25:09:09,25:09:09,12224,50,,0,0,15.1167,0
3886004,25:09:44,25:09:44,1949,51,,0,0,15.3583,0
3886004,25:10:16,25:10:16,1973,52,,0,0,15.6510,0
3886004,25:11:12,25:11:12,655,53,,0,0,16.0489,0
3886004,25:12:04,25:12:04,657,54,,0,0,16.4228,0
3886004,25:12:50,25:12:50,658,55,,0,0,16.7607,0
3886004,25:13:25,25:13:25,659,56,,0,0,17.0175,0
3886004,25:14:00,25:14:00,8666,57,,0,0,17.1574,1
3886004,25:14:26,25:14:26,1977,58,,0,0,17.4493,0
3886004,25:15:11,25:15:11,1978,59,,0,0,17.8596,0
3886004,25:15:46,25:15:46,1979,60,,0,0,18.1786,0
3886004,25:16:30,25:16:30,1980,61,,0,0,18.5752,0
3886004,25:17:04,25:17:04,1981,62,,0,0,18.8774,0
3886004,25:17:22,25:17:22,1982,63,,0,0,19.0572,0
3886004,25:17:46,25:17:46,1983,64,,0,0,19.2685,0
3886004,25:18:43,25:18:43,1938,65,,0,0,19.7707,0
3886004,25:19:07,25:19:07,1986,66,,0,0,20.0432,0
3886004,25:19:28,25:19:28,13681,67,,0,0,20.2089,0
3886004,25:20:00,25:20:00,8655,68,,1,0,20.4350,1
3886005,23:38:00,23:38:00,13528,1,,0,1,,1
3886005,23:39:10,23:39:10,8553,2,,0,0,0.4979,0
3886005,23:40:02,23:40:02,31,3,,0,0,0.8071,0
3886005,23:40:57,23:40:57,35,4,,0,0,1.1638,0
3886005,23:41:31,23:41:31,36,5,,0,0,1.3621,0
3886005,23:42:04,23:42:04,37,6,,0,0,1.6164,0
3886005,23:42:24,23:42:24,38,7,,0,0,1.6996,0
3886005,23:43:16,23:43:16,14168,8,,0,0,2.0922,0
3886005,23:43:55,23:43:55,3990,9,,0,0,2.3395,0
3886005,23:44:07,23:44:07,3991,10,,0,0,2.3936,0
3886005,23:44:22,23:44:22,3992,11,,0,0,2.4937,0
3886005,23:44:54,23:44:54,3993,12,,0,0,2.6970,0
3886005,23:45:21,23:45:21,10024,13,,0,0,2.8781,0
3886005,23:46:00,23:46:00,9326,14,,0,0,3.1155,1
3886005,23:46:29,23:46:29,48,15,,0,0,3.2476,0
3886005,23:47:13,23:47:13,11180,16,,0,0,3.5170,0
3886005,23:47:40,23:47:40,51,17,,0,0,3.6571,0
3886005,23:48:24,23:48:24,52,18,,0,0,3.8694,0
3886005,23:51:51,23:51:51,11117,19,,0,0,4.9825,0
3886005,23:52:49,23:52:49,11119,20,,0,0,5.2563,0
3886005,23:53:15,23:53:15,12670,21,,0,0,5.4447,0
3886005,23:53:45,23:53:45,11121,22,,0,0,5.5689,0
3886005,23:55:00,23:55:00,11123,23,,0,0,5.9846,1
3886005,23:56:25,23:56:25,1265,24,,0,0,6.3371,0
3886005,23:57:22,23:57:22,1266,25,,0,0,6.6167,0
3886005,23:58:18,23:58:18,1267,26,,0,0,6.7980,0
3886005,23:58:50,23:58:50,1268,27,,0,0,6.9152,0
3886005,23:59:21,23:59:21,1879,28,,0,0,7.0904,0
3886005,24:00:14,24:00:14,1270,29,,0,0,7.3106,0
3886005,24:00:58,24:00:58,1271,30,,0,0,7.4882,0
3886005,24:04:44,24:04:44,13805,31,,0,0,8.4209,0
3886005,24:05:58,24:05:58,1888,32,,0,0,8.7585,0
3886005,24:07:00,24:07:00,1891,33,,0,0,8.9972,1
3886005,24:07:15,24:07:15,1892,34,,0,0,9.1094,0
3886005,24:07:34,24:07:34,1893,35,,0,0,9.2596,0
3886005,24:08:05,24:08:05,12220,36,,0,0,9.4959,0
3886005,24:08:38,24:08:38,1896,37,,0,0,9.7344,0
3886005,24:09:10,24:09:10,1897,38,,0,0,9.9858,0
3886005,24:09:42,24:09:42,12221,39,,0,0,10.2322,0
3886005,24:10:31,24:10:31,12222,40,,0,0,10.6009,0
3886005,24:11:00,24:11:00,1904,41,,0,0,10.8183,1
3886005,24:12:45,24:12:45,1301,42,,0,0,11.5445,0
3886005,24:13:18,24:13:18,13733,43,,0,0,11.8382,0
3886005,24:15:03,24:15:03,13716,44,,0,0,12.5232,0
3886005,24:17:09,24:17:09,12420,45,,0,0,13.4429,0
3886005,24:17:30,24:17:30,12421,46,,0,0,13.5592,0
3886005,24:18:29,24:18:29,3797,47,,0,0,13.9844,0
3886005,24:19:49,24:19:49,3800,48,,0,0,14.5692,0
3886005,24:20:15,24:20:15,1926,49,,0,0,14.7727,0
3886005,24:21:09,24:21:09,12224,50,,0,0,15.1167,0
3886005,24:21:44,24:21:44,1949,51,,0,0,15.3583,0
3886005,24:22:16,24:22:16,1973,52,,0,0,15.6510,0
3886005,24:23:12,24:23:12,655,53,,0,0,16.0489,0
3886005,24:24:04,24:24:04,657,54,,0,0,16.4228,0
3886005,24:24:50,24:24:50,658,55,,0,0,16.7607,0
3886005,24:25:25,24:25:25,659,56,,0,0,17.0175,0
3886005,24:26:00,24:26:00,8666,57,,0,0,17.1574,1
3886005,24:26:26,24:26:26,1977,58,,0,0,17.4493,0
3886005,24:27:11,24:27:11,1978,59,,0,0,17.8596,0
3886005,24:27:46,24:27:46,1979,60,,0,0,18.1786,0
3886005,24:28:30,24:28:30,1980,61,,0,0,18.5752,0
3886005,24:29:04,24:29:04,1981,62,,0,0,18.8774,0
3886005,24:29:22,24:29:22,1982,63,,0,0,19.0572,0
3886005,24:29:46,24:29:46,1983,64,,0,0,19.2685,0
3886005,24:30:43,24:30:43,1938,65,,0,0,19.7707,0
3886005,24:31:07,24:31:07,1986,66,,0,0,20.0432,0
3886005,24:31:28,24:31:28,13681,67,,0,0,20.2089,0
3886005,24:32:00,24:32:00,8655,68,,1,0,20.4350,1
3886006,23:08:00,23:08:00,13528,1,,0,1,,1
3886006,23:09:10,23:09:10,8553,2,,0,0,0.4979,0
3886006,23:10:02,23:10:02,31,3,,0,0,0.8071,0
3886006,23:10:57,23:10:57,35,4,,0,0,1.1638,0
3886006,23:11:31,23:11:31,36,5,,0,0,1.3621,0
3886006,23:12:04,23:12:04,37,6,,0,0,1.6164,0
3886006,23:12:24,23:12:24,38,7,,0,0,1.6996,0
3886006,23:13:16,23:13:16,14168,8,,0,0,2.0922,0
3886006,23:13:55,23:13:55,3990,9,,0,0,2.3395,0
3886006,23:14:07,23:14:07,3991,10,,0,0,2.3936,0
3886006,23:14:22,23:14:22,3992,11,,0,0,2.4937,0
3886006,23:14:54,23:14:54,3993,12,,0,0,2.6970,0
3886006,23:15:21,23:15:21,10024,13,,0,0,2.8781,0
3886006,23:16:00,23:16:00,9326,14,,0,0,3.1155,1
3886006,23:16:29,23:16:29,48,15,,0,0,3.2476,0
3886006,23:17:13,23:17:13,11180,16,,0,0,3.5170,0
3886006,23:17:40,23:17:40,51,17,,0,0,3.6571,0
3886006,23:18:24,23:18:24,52,18,,0,0,3.8694,0
3886006,23:21:51,23:21:51,11117,19,,0,0,4.9825,0
3886006,23:22:49,23:22:49,11119,20,,0,0,5.2563,0
3886006,23:23:15,23:23:15,12670,21,,0,0,5.4447,0
3886006,23:23:45,23:23:45,11121,22,,0,0,5.5689,0
3886006,23:25:00,23:25:00,11123,23,,0,0,5.9846,1
3886006,23:26:25,23:26:25,1265,24,,0,0,6.3371,0
3886006,23:27:22,23:27:22,1266,25,,0,0,6.6167,0
3886006,23:28:18,23:28:18,1267,26,,0,0,6.7980,0
3886006,23:28:50,23:28:50,1268,27,,0,0,6.9152,0
3886006,23:29:21,23:29:21,1879,28,,0,0,7.0904,0
3886006,23:30:14,23:30:14,1270,29,,0,0,7.3106,0
3886006,23:30:58,23:30:58,1271,30,,0,0,7.4882,0
3886006,23:34:44,23:34:44,13805,31,,0,0,8.4209,0
3886006,23:35:58,23:35:58,1888,32,,0,0,8.7585,0
3886006,23:37:00,23:37:00,1891,33,,0,0,8.9972,1
3886006,23:37:15,23:37:15,1892,34,,0,0,9.1094,0
3886006,23:37:34,23:37:34,1893,35,,0,0,9.2596,0
3886006,23:38:05,23:38:05,12220,36,,0,0,9.4959,0
3886006,23:38:38,23:38:38,1896,37,,0,0,9.7344,0
3886006,23:39:10,23:39:10,1897,38,,0,0,9.9858,0
3886006,23:39:42,23:39:42,12221,39,,0,0,10.2322,0
3886006,23:40:31,23:40:31,12222,40,,0,0,10.6009,0
3886006,23:41:00,23:41:00,1904,41,,0,0,10.8183,1
3886006,23:42:45,23:42:45,1301,42,,0,0,11.5445,0
3886006,23:43:18,23:43:18,13733,43,,0,0,11.8382,0
3886006,23:45:03,23:45:03,13716,44,,0,0,12.5232,0
3886006,23:47:09,23:47:09,12420,45,,0,0,13.4429,0
3886006,23:47:30,23:47:30,12421,46,,0,0,13.5592,0
3886006,23:48:29,23:48:29,3797,47,,0,0,13.9844,0
3886006,23:49:49,23:49:49,3800,48,,0,0,14.5692,0
3886006,23:50:15,23:50:15,1926,49,,0,0,14.7727,0
3886006,23:51:09,23:51:09,12224,50,,0,0,15.1167,0
3886006,23:51:44,23:51:44,1949,51,,0,0,15.3583,0
3886006,23:52:16,23:52:16,1973,52,,0,0,15.6510,0
3886006,23:53:12,23:53:12,655,53,,0,0,16.0489,0
3886006,23:54:04,23:54:04,657,54,,0,0,16.4228,0
3886006,23:54:50,23:54:50,658,55,,0,0,16.7607,0
3886006,23:55:25,23:55:25,659,56,,0,0,17.0175,0
3886006,23:56:00,23:56:00,8666,57,,0,0,17.1574,1
3886006,23:56:26,23:56:26,1977,58,,0,0,17.4493,0
3886006,23:57:11,23:57:11,1978,59,,0,0,17.8596,0
3886006,23:57:46,23:57:46,1979,60,,0,0,18.1786,0
3886006,23:58:30,23:58:30,1980,61,,0,0,18.5752,0
3886006,23:59:04,23:59:04,1981,62,,0,0,18.8774,0
3886006,23:59:22,23:59:22,1982,63,,0,0,19.0572,0
3886006,23:59:46,23:59:46,1983,64,,0,0,19.2685,0
3886006,24:00:43,24:00:43,1938,65,,0,0,19.7707,0
3886006,24:01:07,24:01:07,1986,66,,0,0,20.0432,0
3886006,24:01:28,24:01:28,13681,67,,0,0,20.2089,0
3886006,24:02:00,24:02:00,8655,68,,1,0,20.4350,1
3886007,22:52:00,22:52:00,13528,1,,0,1,,1
3886007,22:53:10,22:53:10,8553,2,,0,0,0.4979,0
3886007,22:54:02,22:54:02,31,3,,0,0,0.8071,0
3886007,22:54:57,22:54:57,35,4,,0,0,1.1638,0
3886007,22:55:31,22:55:31,36,5,,0,0,1.3621,0
3886007,22:56:04,22:56:04,37,6,,0,0,1.6164,0
3886007,22:56:24,22:56:24,38,7,,0,0,1.6996,0
3886007,22:57:16,22:57:16,14168,8,,0,0,2.0922,0
3886007,22:57:55,22:57:55,3990,9,,0,0,2.3395,0
3886007,22:58:07,22:58:07,3991,10,,0,0,2.3936,0
3886007,22:58:22,22:58:22,3992,11,,0,0,2.4937,0
3886007,22:58:54,22:58:54,3993,12,,0,0,2.6970,0
3886007,22:59:21,22:59:21,10024,13,,0,0,2.8781,0
3886007,23:00:00,23:00:00,9326,14,,0,0,3.1155,1
3886007,23:00:29,23:00:29,48,15,,0,0,3.2476,0
3886007,23:01:13,23:01:13,11180,16,,0,0,3.5170,0
3886007,23:01:40,23:01:40,51,17,,0,0,3.6571,0
3886007,23:02:24,23:02:24,52,18,,0,0,3.8694,0
3886007,23:05:51,23:05:51,11117,19,,0,0,4.9825,0
3886007,23:06:49,23:06:49,11119,20,,0,0,5.2563,0
3886007,23:07:15,23:07:15,12670,21,,0,0,5.4447,0
3886007,23:07:45,23:07:45,11121,22,,0,0,5.5689,0
3886007,23:09:00,23:09:00,11123,23,,0,0,5.9846,1
3886007,23:10:25,23:10:25,1265,24,,0,0,6.3371,0
3886007,23:11:22,23:11:22,1266,25,,0,0,6.6167,0
3886007,23:12:18,23:12:18,1267,26,,0,0,6.7980,0
3886007,23:12:50,23:12:50,1268,27,,0,0,6.9152,0
3886007,23:13:21,23:13:21,1879,28,,0,0,7.0904,0
3886007,23:14:14,23:14:14,1270,29,,0,0,7.3106,0
3886007,23:14:58,23:14:58,1271,30,,0,0,7.4882,0
3886007,23:18:44,23:18:44,13805,31,,0,0,8.4209,0
3886007,23:19:58,23:19:58,1888,32,,0,0,8.7585,0
3886007,23:21:00,23:21:00,1891,33,,0,0,8.9972,1
3886007,23:21:15,23:21:15,1892,34,,0,0,9.1094,0
3886007,23:21:34,23:21:34,1893,35,,0,0,9.2596,0
3886007,23:22:05,23:22:05,12220,36,,0,0,9.4959,0
3886007,23:22:38,23:22:38,1896,37,,0,0,9.7344,0
3886007,23:23:10,23:23:10,1897,38,,0,0,9.9858,0
3886007,23:23:42,23:23:42,12221,39,,0,0,10.2322,0
3886007,23:24:31,23:24:31,12222,40,,0,0,10.6009,0
3886007,23:25:00,23:25:00,1904,41,,0,0,10.8183,1
3886007,23:26:45,23:26:45,1301,42,,0,0,11.5445,0
3886007,23:27:18,23:27:18,13733,43,,0,0,11.8382,0
3886007,23:29:03,23:29:03,13716,44,,0,0,12.5232,0
3886007,23:31:09,23:31:09,12420,45,,0,0,13.4429,0
3886007,23:31:30,23:31:30,12421,46,,0,0,13.5592,0
3886007,23:32:29,23:32:29,3797,47,,0,0,13.9844,0
3886007,23:33:49,23:33:49,3800,48,,0,0,14.5692,0
3886007,23:34:15,23:34:15,1926,49,,0,0,14.7727,0
3886007,23:35:09,23:35:09,12224,50,,0,0,15.1167,0
3886007,23:35:44,23:35:44,1949,51,,0,0,15.3583,0
3886007,23:36:16,23:36:16,1973,52,,0,0,15.6510,0
3886007,23:37:12,23:37:12,655,53,,0,0,16.0489,0
3886007,23:38:04,23:38:04,657,54,,0,0,16.4228,0
3886007,23:38:50,23:38:50,658,55,,0,0,16.7607,0
3886007,23:39:25,23:39:25,659,56,,0,0,17.0175,0
3886007,23:40:00,23:40:00,8666,57,,0,0,17.1574,1
3886007,23:40:26,23:40:26,1977,58,,0,0,17.4493,0
3886007,23:41:11,23:41:11,1978,59,,0,0,17.8596,0
3886007,23:41:46,23:41:46,1979,60,,0,0,18.1786,0
3886007,23:42:30,23:42:30,1980,61,,0,0,18.5752,0
3886007,23:43:04,23:43:04,1981,62,,0,0,18.8774,0
3886007,23:43:22,23:43:22,1982,63,,0,0,19.0572,0
3886007,23:43:46,23:43:46,1983,64,,0,0,19.2685,0
3886007,23:44:43,23:44:43,1938,65,,0,0,19.7707,0
3886007,23:45:07,23:45:07,1986,66,,0,0,20.0432,0
3886007,23:45:28,23:45:28,13681,67,,0,0,20.2089,0
3886007,23:46:00,23:46:00,8655,68,,1,0,20.4350,1
3886008,22:08:00,22:08:00,13528,1,,0,1,,1
3886008,22:09:10,22:09:10,8553,2,,0,0,0.4979,0
3886008,22:10:02,22:10:02,31,3,,0,0,0.8071,0
3886008,22:10:57,22:10:57,35,4,,0,0,1.1638,0
3886008,22:11:31,22:11:31,36,5,,0,0,1.3621,0
3886008,22:12:04,22:12:04,37,6,,0,0,1.6164,0
3886008,22:12:24,22:12:24,38,7,,0,0,1.6996,0
3886008,22:13:16,22:13:16,14168,8,,0,0,2.0922,0
3886008,22:13:55,22:13:55,3990,9,,0,0,2.3395,0
3886008,22:14:07,22:14:07,3991,10,,0,0,2.3936,0
3886008,22:14:22,22:14:22,3992,11,,0,0,2.4937,0
3886008,22:14:54,22:14:54,3993,12,,0,0,2.6970,0
3886008,22:15:21,22:15:21,10024,13,,0,0,2.8781,0
3886008,22:16:00,22:16:00,9326,14,,0,0,3.1155,1
3886008,22:16:29,22:16:29,48,15,,0,0,3.2476,0
3886008,22:17:13,22:17:13,11180,16,,0,0,3.5170,0
3886008,22:17:40,22:17:40,51,17,,0,0,3.6571,0
3886008,22:18:24,22:18:24,52,18,,0,0,3.8694,0
3886008,22:21:51,22:21:51,11117,19,,0,0,4.9825,0
3886008,22:22:49,22:22:49,11119,20,,0,0,5.2563,0
3886008,22:23:15,22:23:15,12670,21,,0,0,5.4447,0
3886008,22:23:45,22:23:45,11121,22,,0,0,5.5689,0
3886008,22:25:00,22:25:00,11123,23,,0,0,5.9846,1
3886008,22:26:25,22:26:25,1265,24,,0,0,6.3371,0
3886008,22:27:22,22:27:22,1266,25,,0,0,6.6167,0
3886008,22:28:18,22:28:18,1267,26,,0,0,6.7980,0
3886008,22:28:50,22:28:50,1268,27,,0,0,6.9152,0
3886008,22:29:21,22:29:21,1879,28,,0,0,7.0904,0
3886008,22:30:14,22:30:14,1270,29,,0,0,7.3106,0
3886008,22:30:58,22:30:58,1271,30,,0,0,7.4882,0
3886008,22:34:44,22:34:44,13805,31,,0,0,8.4209,0
3886008,22:35:58,22:35:58,1888,32,,0,0,8.7585,0
3886008,22:37:00,22:37:00,1891,33,,0,0,8.9972,1
3886008,22:37:15,22:37:15,1892,34,,0,0,9.1094,0
3886008,22:37:34,22:37:34,1893,35,,0,0,9.2596,0
3886008,22:38:05,22:38:05,12220,36,,0,0,9.4959,0
3886008,22:38:38,22:38:38,1896,37,,0,0,9.7344,0
3886008,22:39:10,22:39:10,1897,38,,0,0,9.9858,0
3886008,22:39:42,22:39:42,12221,39,,0,0,10.2322,0
3886008,22:40:31,22:40:31,12222,40,,0,0,10.6009,0
3886008,22:41:00,22:41:00,1904,41,,0,0,10.8183,1
3886008,22:42:45,22:42:45,1301,42,,0,0,11.5445,0
3886008,22:43:18,22:43:18,13733,43,,0,0,11.8382,0
3886008,22:45:03,22:45:03,13716,44,,0,0,12.5232,0
3886008,22:47:09,22:47:09,12420,45,,0,0,13.4429,0
3886008,22:47:30,22:47:30,12421,46,,0,0,13.5592,0
3886008,22:48:29,22:48:29,3797,47,,0,0,13.9844,0
3886008,22:49:49,22:49:49,3800,48,,0,0,14.5692,0
3886008,22:50:15,22:50:15,1926,49,,0,0,14.7727,0
3886008,22:51:09,22:51:09,12224,50,,0,0,15.1167,0
3886008,22:51:44,22:51:44,1949,51,,0,0,15.3583,0
3886008,22:52:16,22:52:16,1973,52,,0,0,15.6510,0
3886008,22:53:12,22:53:12,655,53,,0,0,16.0489,0
3886008,22:54:04,22:54:04,657,54,,0,0,16.4228,0
3886008,22:54:50,22:54:50,658,55,,0,0,16.7607,0
3886008,22:55:25,22:55:25,659,56,,0,0,17.0175,0
3886008,22:56:00,22:56:00,8666,57,,0,0,17.1574,1
3886008,22:56:26,22:56:26,1977,58,,0,0,17.4493,0
3886008,22:57:11,22:57:11,1978,59,,0,0,17.8596,0
3886008,22:57:46,22:57:46,1979,60,,0,0,18.1786,0
3886008,22:58:30,22:58:30,1980,61,,0,0,18.5752,0
3886008,22:59:04,22:59:04,1981,62,,0,0,18.8774,0
3886008,22:59:22,22:59:22,1982,63,,0,0,19.0572,0
3886008,22:59:46,22:59:46,1983,64,,0,0,19.2685,0
3886008,23:00:43,23:00:43,1938,65,,0,0,19.7707,0
3886008,23:01:07,23:01:07,1986,66,,0,0,20.0432,0
3886008,23:01:28,23:01:28,13681,67,,0,0,20.2089,0
3886008,23:02:00,23:02:00,8655,68,,1,0,20.4350,1
3886009,21:48:00,21:48:00,13528,1,,0,1,,1
3886009,21:49:10,21:49:10,8553,2,,0,0,0.4979,0
3886009,21:50:02,21:50:02,31,3,,0,0,0.8071,0
3886009,21:50:57,21:50:57,35,4,,0,0,1.1638,0
3886009,21:51:31,21:51:31,36,5,,0,0,1.3621,0
3886009,21:52:04,21:52:04,37,6,,0,0,1.6164,0
3886009,21:52:24,21:52:24,38,7,,0,0,1.6996,0
3886009,21:53:16,21:53:16,14168,8,,0,0,2.0922,0
3886009,21:53:55,21:53:55,3990,9,,0,0,2.3395,0
3886009,21:54:07,21:54:07,3991,10,,0,0,2.3936,0
3886009,21:54:22,21:54:22,3992,11,,0,0,2.4937,0
3886009,21:54:54,21:54:54,3993,12,,0,0,2.6970,0
3886009,21:55:21,21:55:21,10024,13,,0,0,2.8781,0
3886009,21:56:00,21:56:00,9326,14,,0,0,3.1155,1
3886009,21:56:29,21:56:29,48,15,,0,0,3.2476,0
3886009,21:57:13,21:57:13,11180,16,,0,0,3.5170,0
3886009,21:57:40,21:57:40,51,17,,0,0,3.6571,0
3886009,21:58:24,21:58:24,52,18,,0,0,3.8694,0
3886009,22:01:51,22:01:51,11117,19,,0,0,4.9825,0
3886009,22:02:49,22:02:49,11119,20,,0,0,5.2563,0
3886009,22:03:15,22:03:15,12670,21,,0,0,5.4447,0
3886009,22:03:45,22:03:45,11121,22,,0,0,5.5689,0
3886009,22:05:00,22:05:00,11123,23,,0,0,5.9846,1
3886009,22:06:25,22:06:25,1265,24,,0,0,6.3371,0
3886009,22:07:22,22:07:22,1266,25,,0,0,6.6167,0
3886009,22:08:18,22:08:18,1267,26,,0,0,6.7980,0
3886009,22:08:50,22:08:50,1268,27,,0,0,6.9152,0
3886009,22:09:21,22:09:21,1879,28,,0,0,7.0904,0
3886009,22:10:14,22:10:14,1270,29,,0,0,7.3106,0
3886009,22:10:58,22:10:58,1271,30,,0,0,7.4882,0
3886009,22:14:44,22:14:44,13805,31,,0,0,8.4209,0
3886009,22:15:58,22:15:58,1888,32,,0,0,8.7585,0
3886009,22:17:00,22:17:00,1891,33,,0,0,8.9972,1
3886009,22:17:15,22:17:15,1892,34,,0,0,9.1094,0
3886009,22:17:34,22:17:34,1893,35,,0,0,9.2596,0
3886009,22:18:05,22:18:05,12220,36,,0,0,9.4959,0
3886009,22:18:38,22:18:38,1896,37,,0,0,9.7344,0
3886009,22:19:10,22:19:10,1897,38,,0,0,9.9858,0
3886009,22:19:42,22:19:42,12221,39,,0,0,10.2322,0
3886009,22:20:31,22:20:31,12222,40,,0,0,10.6009,0
3886009,22:21:00,22:21:00,1904,41,,0,0,10.8183,1
3886009,22:22:45,22:22:45,1301,42,,0,0,11.5445,0
3886009,22:23:18,22:23:18,13733,43,,0,0,11.8382,0
3886009,22:25:03,22:25:03,13716,44,,0,0,12.5232,0
3886009,22:27:09,22:27:09,12420,45,,0,0,13.4429,0
3886009,22:27:30,22:27:30,12421,46,,0,0,13.5592,0
3886009,22:28:29,22:28:29,3797,47,,0,0,13.9844,0
3886009,22:29:49,22:29:49,3800,48,,0,0,14.5692,0
3886009,22:30:15,22:30:15,1926,49,,0,0,14.7727,0
3886009,22:31:09,22:31:09,12224,50,,0,0,15.1167,0
3886009,22:31:44,22:31:44,1949,51,,0,0,15.3583,0
3886009,22:32:16,22:32:16,1973,52,,0,0,15.6510,0
3886009,22:33:12,22:33:12,655,53,,0,0,16.0489,0
3886009,22:34:04,22:34:04,657,54,,0,0,16.4228,0
3886009,22:34:50,22:34:50,658,55,,0,0,16.7607,0
3886009,22:35:25,22:35:25,659,56,,0,0,17.0175,0
3886009,22:36:00,22:36:00,8666,57,,0,0,17.1574,1
3886009,22:36:26,22:36:26,1977,58,,0,0,17.4493,0
3886009,22:37:11,22:37:11,1978,59,,0,0,17.8596,0
3886009,22:37:46,22:37:46,1979,60,,0,0,18.1786,0
3886009,22:38:30,22:38:30,1980,61,,0,0,18.5752,0
3886009,22:39:04,22:39:04,1981,62,,0,0,18.8774,0
3886009,22:39:22,22:39:22,1982,63,,0,0,19.0572,0
3886009,22:39:46,22:39:46,1983,64,,0,0,19.2685,0
3886009,22:40:43,22:40:43,1938,65,,0,0,19.7707,0
3886009,22:41:07,22:41:07,1986,66,,0,0,20.0432,0
3886009,22:41:28,22:41:28,13681,67,,0,0,20.2089,0
3886009,22:42:00,22:42:00,8655,68,,1,0,20.4350,1
3886010,21:28:00,21:28:00,13528,1,,0,1,,1
3886010,21:29:10,21:29:10,8553,2,,0,0,0.4979,0
3886010,21:30:02,21:30:02,31,3,,0,0,0.8071,0
3886010,21:30:57,21:30:57,35,4,,0,0,1.1638,0
3886010,21:31:31,21:31:31,36,5,,0,0,1.3621,0
3886010,21:32:04,21:32:04,37,6,,0,0,1.6164,0
3886010,21:32:24,21:32:24,38,7,,0,0,1.6996,0
3886010,21:33:16,21:33:16,14168,8,,0,0,2.0922,0
3886010,21:33:55,21:33:55,3990,9,,0,0,2.3395,0
3886010,21:34:07,21:34:07,3991,10,,0,0,2.3936,0
3886010,21:34:22,21:34:22,3992,11,,0,0,2.4937,0
3886010,21:34:54,21:34:54,3993,12,,0,0,2.6970,0
3886010,21:35:21,21:35:21,10024,13,,0,0,2.8781,0
3886010,21:36:00,21:36:00,9326,14,,0,0,3.1155,1
3886010,21:36:29,21:36:29,48,15,,0,0,3.2476,0
3886010,21:37:13,21:37:13,11180,16,,0,0,3.5170,0
3886010,21:37:40,21:37:40,51,17,,0,0,3.6571,0
3886010,21:38:24,21:38:24,52,18,,0,0,3.8694,0
3886010,21:41:51,21:41:51,11117,19,,0,0,4.9825,0
3886010,21:42:49,21:42:49,11119,20,,0,0,5.2563,0
3886010,21:43:15,21:43:15,12670,21,,0,0,5.4447,0
3886010,21:43:45,21:43:45,11121,22,,0,0,5.5689,0
3886010,21:45:00,21:45:00,11123,23,,0,0,5.9846,1
3886010,21:46:25,21:46:25,1265,24,,0,0,6.3371,0
3886010,21:47:22,21:47:22,1266,25,,0,0,6.6167,0
3886010,21:48:18,21:48:18,1267,26,,0,0,6.7980,0
3886010,21:48:50,21:48:50,1268,27,,0,0,6.9152,0
3886010,21:49:21,21:49:21,1879,28,,0,0,7.0904,0
3886010,21:50:14,21:50:14,1270,29,,0,0,7.3106,0
3886010,21:50:58,21:50:58,1271,30,,0,0,7.4882,0
3886010,21:54:44,21:54:44,13805,31,,0,0,8.4209,0
3886010,21:55:58,21:55:58,1888,32,,0,0,8.7585,0
3886010,21:57:00,21:57:00,1891,33,,0,0,8.9972,1
3886010,21:57:15,21:57:15,1892,34,,0,0,9.1094,0
3886010,21:57:34,21:57:34,1893,35,,0,0,9.2596,0
3886010,21:58:05,21:58:05,12220,36,,0,0,9.4959,0
3886010,21:58:38,21:58:38,1896,37,,0,0,9.7344,0
3886010,21:59:10,21:59:10,1897,38,,0,0,9.9858,0
3886010,21:59:42,21:59:42,12221,39,,0,0,10.2322,0
3886010,22:00:31,22:00:31,12222,40,,0,0,10.6009,0
3886010,22:01:00,22:01:00,1904,41,,0,0,10.8183,1
3886010,22:02:45,22:02:45,1301,42,,0,0,11.5445,0
3886010,22:03:18,22:03:18,13733,43,,0,0,11.8382,0
3886010,22:05:03,22:05:03,13716,44,,0,0,12.5232,0
3886010,22:07:09,22:07:09,12420,45,,0,0,13.4429,0
3886010,22:07:30,22:07:30,12421,46,,0,0,13.5592,0
3886010,22:08:29,22:08:29,3797,47,,0,0,13.9844,0
3886010,22:09:49,22:09:49,3800,48,,0,0,14.5692,0
3886010,22:10:15,22:10:15,1926,49,,0,0,14.7727,0
3886010,22:11:09,22:11:09,12224,50,,0,0,15.1167,0
3886010,22:11:44,22:11:44,1949,51,,0,0,15.3583,0
3886010,22:12:16,22:12:16,1973,52,,0,0,15.6510,0
3886010,22:13:12,22:13:12,655,53,,0,0,16.0489,0
3886010,22:14:04,22:14:04,657,54,,0,0,16.4228,0
3886010,22:14:50,22:14:50,658,55,,0,0,16.7607,0
3886010,22:15:25,22:15:25,659,56,,0,0,17.0175,0
3886010,22:16:00,22:16:00,8666,57,,0,0,17.1574,1
3886010,22:16:26,22:16:26,1977,58,,0,0,17.4493,0
3886010,22:17:11,22:17:11,1978,59,,0,0,17.8596,0
3886010,22:17:46,22:17:46,1979,60,,0,0,18.1786,0
3886010,22:18:30,22:18:30,1980,61,,0,0,18.5752,0
3886010,22:19:04,22:19:04,1981,62,,0,0,18.8774,0
3886010,22:19:22,22:19:22,1982,63,,0,0,19.0572,0
3886010,22:19:46,22:19:46,1983,64,,0,0,19.2685,0
3886010,22:20:43,22:20:43,1938,65,,0,0,19.7707,0
3886010,22:21:07,22:21:07,1986,66,,0,0,20.0432,0
3886010,22:21:28,22:21:28,13681,67,,0,0,20.2089,0
3886010,22:22:00,22:22:00,8655,68,,1,0,20.4350,1
3886011,21:08:00,21:08:00,13528,1,,0,1,,1
3886011,21:09:10,21:09:10,8553,2,,0,0,0.4979,0
3886011,21:10:02,21:10:02,31,3,,0,0,0.8071,0
3886011,21:10:57,21:10:57,35,4,,0,0,1.1638,0
3886011,21:11:31,21:11:31,36,5,,0,0,1.3621,0
3886011,21:12:04,21:12:04,37,6,,0,0,1.6164,0
3886011,21:12:24,21:12:24,38,7,,0,0,1.6996,0
3886011,21:13:16,21:13:16,14168,8,,0,0,2.0922,0
3886011,21:13:55,21:13:55,3990,9,,0,0,2.3395,0
3886011,21:14:07,21:14:07,3991,10,,0,0,2.3936,0
3886011,21:14:22,21:14:22,3992,11,,0,0,2.4937,0
3886011,21:14:54,21:14:54,3993,12,,0,0,2.6970,0
3886011,21:15:21,21:15:21,10024,13,,0,0,2.8781,0
3886011,21:16:00,21:16:00,9326,14,,0,0,3.1155,1
3886011,21:16:29,21:16:29,48,15,,0,0,3.2476,0
3886011,21:17:13,21:17:13,11180,16,,0,0,3.5170,0
3886011,21:17:40,21:17:40,51,17,,0,0,3.6571,0
3886011,21:18:24,21:18:24,52,18,,0,0,3.8694,0
3886011,21:21:51,21:21:51,11117,19,,0,0,4.9825,0
3886011,21:22:49,21:22:49,11119,20,,0,0,5.2563,0
3886011,21:23:15,21:23:15,12670,21,,0,0,5.4447,0
3886011,21:23:45,21:23:45,11121,22,,0,0,5.5689,0
3886011,21:25:00,21:25:00,11123,23,,0,0,5.9846,1
3886011,21:26:25,21:26:25,1265,24,,0,0,6.3371,0
3886011,21:27:22,21:27:22,1266,25,,0,0,6.6167,0
3886011,21:28:18,21:28:18,1267,26,,0,0,6.7980,0
3886011,21:28:50,21:28:50,1268,27,,0,0,6.9152,0
3886011,21:29:21,21:29:21,1879,28,,0,0,7.0904,0
3886011,21:30:14,21:30:14,1270,29,,0,0,7.3106,0
3886011,21:30:58,21:30:58,1271,30,,0,0,7.4882,0
3886011,21:34:44,21:34:44,13805,31,,0,0,8.4209,0
3886011,21:35:58,21:35:58,1888,32,,0,0,8.7585,0
3886011,21:37:00,21:37:00,1891,33,,0,0,8.9972,1
3886011,21:37:15,21:37:15,1892,34,,0,0,9.1094,0
3886011,21:37:34,21:37:34,1893,35,,0,0,9.2596,0
3886011,21:38:05,21:38:05,12220,36,,0,0,9.4959,0
3886011,21:38:38,21:38:38,1896,37,,0,0,9.7344,0
3886011,21:39:10,21:39:10,1897,38,,0,0,9.9858,0
3886011,21:39:42,21:39:42,12221,39,,0,0,10.2322,0
3886011,21:40:31,21:40:31,12222,40,,0,0,10.6009,0
3886011,21:41:00,21:41:00,1904,41,,0,0,10.8183,1
3886011,21:42:45,21:42:45,1301,42,,0,0,11.5445,0
3886011,21:43:18,21:43:18,13733,43,,0,0,11.8382,0
3886011,21:45:03,21:45:03,13716,44,,0,0,12.5232,0
3886011,21:47:09,21:47:09,12420,45,,0,0,13.4429,0
3886011,21:47:30,21:47:30,12421,46,,0,0,13.5592,0
3886011,21:48:29,21:48:29,3797,47,,0,0,13.9844,0
3886011,21:49:49,21:49:49,3800,48,,0,0,14.5692,0
3886011,21:50:15,21:50:15,1926,49,,0,0,14.7727,0
3886011,21:51:09,21:51:09,12224,50,,0,0,15.1167,0
3886011,21:51:44,21:51:44,1949,51,,0,0,15.3583,0
3886011,21:52:16,21:52:16,1973,52,,0,0,15.6510,0
3886011,21:53:12,21:53:12,655,53,,0,0,16.0489,0
3886011,21:54:04,21:54:04,657,54,,0,0,16.4228,0
3886011,21:54:50,21:54:50,658,55,,0,0,16.7607,0
3886011,21:55:25,21:55:25,659,56,,0,0,17.0175,0
3886011,21:56:00,21:56:00,8666,57,,0,0,17.1574,1
3886011,21:56:26,21:56:26,1977,58,,0,0,17.4493,0
3886011,21:57:11,21:57:11,1978,59,,0,0,17.8596,0
3886011,21:57:46,21:57:46,1979,60,,0,0,18.1786,0
3886011,21:58:30,21:58:30,1980,61,,0,0,18.5752,0
3886011,21:59:04,21:59:04,1981,62,,0,0,18.8774,0
3886011,21:59:22,21:59:22,1982,63,,0,0,19.0572,0
3886011,21:59:46,21:59:46,1983,64,,0,0,19.2685,0
3886011,22:00:43,22:00:43,1938,65,,0,0,19.7707,0
3886011,22:01:07,22:01:07,1986,66,,0,0,20.0432,0
3886011,22:01:28,22:01:28,13681,67,,0,0,20.2089,0
3886011,22:02:00,22:02:00,8655,68,,1,0,20.4350,1
3886012,20:45:00,20:45:00,13528,1,,0,1,,1
3886012,20:46:37,20:46:37,8553,2,,0,0,0.4979,0
3886012,20:47:49,20:47:49,31,3,,0,0,0.8071,0
3886012,20:49:05,20:49:05,35,4,,0,0,1.1638,0
3886012,20:49:52,20:49:52,36,5,,0,0,1.3621,0
3886012,20:50:38,20:50:38,37,6,,0,0,1.6164,0
3886012,20:51:06,20:51:06,38,7,,0,0,1.6996,0
3886012,20:52:18,20:52:18,14168,8,,0,0,2.0922,0
3886012,20:53:11,20:53:11,3990,9,,0,0,2.3395,0
3886012,20:53:28,20:53:28,3991,10,,0,0,2.3936,0
3886012,20:53:49,20:53:49,3992,11,,0,0,2.4937,0
3886012,20:54:34,20:54:34,3993,12,,0,0,2.6970,0
3886012,20:55:11,20:55:11,10024,13,,0,0,2.8781,0
3886012,20:56:00,20:56:00,9326,14,,0,0,3.1155,1
3886012,20:56:32,20:56:32,48,15,,0,0,3.2476,0
3886012,20:57:21,20:57:21,11180,16,,0,0,3.5170,0
3886012,20:57:51,20:57:51,51,17,,0,0,3.6571,0
3886012,20:58:40,20:58:40,52,18,,0,0,3.8694,0
3886012,21:02:30,21:02:30,11117,19,,0,0,4.9825,0
3886012,21:03:34,21:03:34,11119,20,,0,0,5.2563,0
3886012,21:04:03,21:04:03,12670,21,,0,0,5.4447,0
3886012,21:04:36,21:04:36,11121,22,,0,0,5.5689,0
3886012,21:06:00,21:06:00,11123,23,,0,0,5.9846,1
3886012,21:08:00,21:08:00,1265,24,,0,0,6.3371,0
3886012,21:09:21,21:09:21,1266,25,,0,0,6.6167,0
3886012,21:10:41,21:10:41,1267,26,,0,0,6.7980,0
3886012,21:11:27,21:11:27,1268,27,,0,0,6.9152,0
3886012,21:12:11,21:12:11,1879,28,,0,0,7.0904,0
3886012,21:13:26,21:13:26,1270,29,,0,0,7.3106,0
3886012,21:14:28,21:14:28,1271,30,,0,0,7.4882,0
3886012,21:19:48,21:19:48,13805,31,,0,0,8.4209,0
3886012,21:21:33,21:21:33,1888,32,,0,0,8.7585,0
3886012,21:23:00,21:23:00,1891,33,,0,0,8.9972,1
3886012,21:23:22,21:23:22,1892,34,,0,0,9.1094,0
3886012,21:23:51,21:23:51,1893,35,,0,0,9.2596,0
3886012,21:24:38,21:24:38,12220,36,,0,0,9.4959,0
3886012,21:25:27,21:25:27,1896,37,,0,0,9.7344,0
3886012,21:26:15,21:26:15,1897,38,,0,0,9.9858,0
3886012,21:27:03,21:27:03,12221,39,,0,0,10.2322,0
3886012,21:28:17,21:28:17,12222,40,,0,0,10.6009,0
3886012,21:29:00,21:29:00,1904,41,,0,0,10.8183,1
3886012,21:30:52,21:30:52,1301,42,,0,0,11.5445,0
3886012,21:31:27,21:31:27,13733,43,,0,0,11.8382,0
3886012,21:33:19,21:33:19,13716,44,,0,0,12.5232,0
3886012,21:35:34,21:35:34,12420,45,,0,0,13.4429,0
3886012,21:35:56,21:35:56,12421,46,,0,0,13.5592,0
3886012,21:36:59,21:36:59,3797,47,,0,0,13.9844,0
3886012,21:38:24,21:38:24,3800,48,,0,0,14.5692,0
3886012,21:38:52,21:38:52,1926,49,,0,0,14.7727,0
3886012,21:39:49,21:39:49,12224,50,,0,0,15.1167,0
3886012,21:40:27,21:40:27,1949,51,,0,0,15.3583,0
3886012,21:41:01,21:41:01,1973,52,,0,0,15.6510,0
3886012,21:42:01,21:42:01,655,53,,0,0,16.0489,0
3886012,21:42:57,21:42:57,657,54,,0,0,16.4228,0
3886012,21:43:46,21:43:46,658,55,,0,0,16.7607,0
3886012,21:44:23,21:44:23,659,56,,0,0,17.0175,0
3886012,21:45:00,21:45:00,8666,57,,0,0,17.1574,1
3886012,21:45:27,21:45:27,1977,58,,0,0,17.4493,0
3886012,21:46:13,21:46:13,1978,59,,0,0,17.8596,0
3886012,21:46:49,21:46:49,1979,60,,0,0,18.1786,0
3886012,21:47:34,21:47:34,1980,61,,0,0,18.5752,0
3886012,21:48:09,21:48:09,1981,62,,0,0,18.8774,0
3886012,21:48:27,21:48:27,1982,63,,0,0,19.0572,0
3886012,21:48:52,21:48:52,1983,64,,0,0,19.2685,0
3886012,21:49:51,21:49:51,1938,65,,0,0,19.7707,0
3886012,21:50:16,21:50:16,1986,66,,0,0,20.0432,0
3886012,21:51:28,21:51:28,1987,67,,0,0,20.6526,0
3886012,21:52:16,21:52:16,1990,68,,0,0,21.0499,0
3886012,21:52:53,21:52:53,1931,69,,0,0,21.4196,0
3886012,21:54:00,21:54:00,1992,70,,1,0,21.9314,1
3886013,20:28:00,20:28:00,13528,1,,0,1,,1
3886013,20:29:37,20:29:37,8553,2,,0,0,0.4979,0
3886013,20:30:49,20:30:49,31,3,,0,0,0.8071,0
3886013,20:32:05,20:32:05,35,4,,0,0,1.1638,0
3886013,20:32:52,20:32:52,36,5,,0,0,1.3621,0
3886013,20:33:38,20:33:38,37,6,,0,0,1.6164,0
3886013,20:34:06,20:34:06,38,7,,0,0,1.6996,0
3886013,20:35:18,20:35:18,14168,8,,0,0,2.0922,0
3886013,20:36:11,20:36:11,3990,9,,0,0,2.3395,0
3886013,20:36:28,20:36:28,3991,10,,0,0,2.3936,0
3886013,20:36:49,20:36:49,3992,11,,0,0,2.4937,0
3886013,20:37:34,20:37:34,3993,12,,0,0,2.6970,0
3886013,20:38:11,20:38:11,10024,13,,0,0,2.8781,0
3886013,20:39:00,20:39:00,9326,14,,0,0,3.1155,1
3886013,20:39:32,20:39:32,48,15,,0,0,3.2476,0
3886013,20:40:21,20:40:21,11180,16,,0,0,3.5170,0
3886013,20:40:51,20:40:51,51,17,,0,0,3.6571,0
3886013,20:41:40,20:41:40,52,18,,0,0,3.8694,0
3886013,20:45:30,20:45:30,11117,19,,0,0,4.9825,0
3886013,20:46:34,20:46:34,11119,20,,0,0,5.2563,0
3886013,20:47:03,20:47:03,12670,21,,0,0,5.4447,0
3886013,20:47:36,20:47:36,11121,22,,0,0,5.5689,0
3886013,20:49:00,20:49:00,11123,23,,0,0,5.9846,1
3886013,20:51:00,20:51:00,1265,24,,0,0,6.3371,0
3886013,20:52:21,20:52:21,1266,25,,0,0,6.6167,0
3886013,20:53:41,20:53:41,1267,26,,0,0,6.7980,0
3886013,20:54:27,20:54:27,1268,27,,0,0,6.9152,0
3886013,20:55:11,20:55:11,1879,28,,0,0,7.0904,0
3886013,20:56:26,20:56:26,1270,29,,0,0,7.3106,0
3886013,20:57:28,20:57:28,1271,30,,0,0,7.4882,0
3886013,21:02:48,21:02:48,13805,31,,0,0,8.4209,0
3886013,21:04:33,21:04:33,1888,32,,0,0,8.7585,0
3886013,21:06:00,21:06:00,1891,33,,0,0,8.9972,1
3886013,21:06:22,21:06:22,1892,34,,0,0,9.1094,0
3886013,21:06:51,21:06:51,1893,35,,0,0,9.2596,0
3886013,21:07:38,21:07:38,12220,36,,0,0,9.4959,0
3886013,21:08:27,21:08:27,1896,37,,0,0,9.7344,0
3886013,21:09:15,21:09:15,1897,38,,0,0,9.9858,0
3886013,21:10:03,21:10:03,12221,39,,0,0,10.2322,0
3886013,21:11:17,21:11:17,12222,40,,0,0,10.6009,0
3886013,21:12:00,21:12:00,1904,41,,0,0,10.8183,1
3886013,21:13:52,21:13:52,1301,42,,0,0,11.5445,0
3886013,21:14:27,21:14:27,13733,43,,0,0,11.8382,0
3886013,21:16:19,21:16:19,13716,44,,0,0,12.5232,0
3886013,21:18:34,21:18:34,12420,45,,0,0,13.4429,0
3886013,21:18:56,21:18:56,12421,46,,0,0,13.5592,0
3886013,21:19:59,21:19:59,3797,47,,0,0,13.9844,0
3886013,21:21:24,21:21:24,3800,48,,0,0,14.5692,0
3886013,21:21:52,21:21:52,1926,49,,0,0,14.7727,0
3886013,21:22:49,21:22:49,12224,50,,0,0,15.1167,0
3886013,21:23:27,21:23:27,1949,51,,0,0,15.3583,0
3886013,21:24:01,21:24:01,1973,52,,0,0,15.6510,0
3886013,21:25:01,21:25:01,655,53,,0,0,16.0489,0
3886013,21:25:57,21:25:57,657,54,,0,0,16.4228,0
3886013,21:26:46,21:26:46,658,55,,0,0,16.7607,0
3886013,21:27:23,21:27:23,659,56,,0,0,17.0175,0
3886013,21:28:00,21:28:00,8666,57,,0,0,17.1574,1
3886013,21:28:27,21:28:27,1977,58,,0,0,17.4493,0
3886013,21:29:13,21:29:13,1978,59,,0,0,17.8596,0
3886013,21:29:49,21:29:49,1979,60,,0,0,18.1786,0
3886013,21:30:34,21:30:34,1980,61,,0,0,18.5752,0
3886013,21:31:09,21:31:09,1981,62,,0,0,18.8774,0
3886013,21:31:27,21:31:27,1982,63,,0,0,19.0572,0
3886013,21:31:52,21:31:52,1983,64,,0,0,19.2685,0
3886013,21:32:51,21:32:51,1938,65,,0,0,19.7707,0
3886013,21:33:16,21:33:16,1986,66,,0,0,20.0432,0
3886013,21:34:28,21:34:28,1987,67,,0,0,20.6526,0
3886013,21:35:16,21:35:16,1990,68,,0,0,21.0499,0
3886013,21:35:53,21:35:53,1931,69,,0,0,21.4196,0
3886013,21:37:00,21:37:00,1992,70,,1,0,21.9314,1
3886014,20:11:00,20:11:00,13528,1,,0,1,,1
3886014,20:12:37,20:12:37,8553,2,,0,0,0.4979,0
3886014,20:13:49,20:13:49,31,3,,0,0,0.8071,0
3886014,20:15:05,20:15:05,35,4,,0,0,1.1638,0
3886014,20:15:52,20:15:52,36,5,,0,0,1.3621,0
3886014,20:16:38,20:16:38,37,6,,0,0,1.6164,0
3886014,20:17:06,20:17:06,38,7,,0,0,1.6996,0
3886014,20:18:18,20:18:18,14168,8,,0,0,2.0922,0
3886014,20:19:11,20:19:11,3990,9,,0,0,2.3395,0
3886014,20:19:28,20:19:28,3991,10,,0,0,2.3936,0
3886014,20:19:49,20:19:49,3992,11,,0,0,2.4937,0
3886014,20:20:34,20:20:34,3993,12,,0,0,2.6970,0
3886014,20:21:11,20:21:11,10024,13,,0,0,2.8781,0
3886014,20:22:00,20:22:00,9326,14,,0,0,3.1155,1
3886014,20:22:32,20:22:32,48,15,,0,0,3.2476,0
3886014,20:23:21,20:23:21,11180,16,,0,0,3.5170,0
3886014,20:23:51,20:23:51,51,17,,0,0,3.6571,0
3886014,20:24:40,20:24:40,52,18,,0,0,3.8694,0
3886014,20:28:30,20:28:30,11117,19,,0,0,4.9825,0
3886014,20:29:34,20:29:34,11119,20,,0,0,5.2563,0
3886014,20:30:03,20:30:03,12670,21,,0,0,5.4447,0
3886014,20:30:36,20:30:36,11121,22,,0,0,5.5689,0
3886014,20:32:00,20:32:00,11123,23,,0,0,5.9846,1
3886014,20:34:00,20:34:00,1265,24,,0,0,6.3371,0
3886014,20:35:21,20:35:21,1266,25,,0,0,6.6167,0
3886014,20:36:41,20:36:41,1267,26,,0,0,6.7980,0
3886014,20:37:27,20:37:27,1268,27,,0,0,6.9152,0
3886014,20:38:11,20:38:11,1879,28,,0,0,7.0904,0
3886014,20:39:26,20:39:26,1270,29,,0,0,7.3106,0
3886014,20:40:28,20:40:28,1271,30,,0,0,7.4882,0
3886014,20:45:48,20:45:48,13805,31,,0,0,8.4209,0
3886014,20:47:33,20:47:33,1888,32,,0,0,8.7585,0
3886014,20:49:00,20:49:00,1891,33,,0,0,8.9972,1
3886014,20:49:22,20:49:22,1892,34,,0,0,9.1094,0
3886014,20:49:51,20:49:51,1893,35,,0,0,9.2596,0
3886014,20:50:38,20:50:38,12220,36,,0,0,9.4959,0
3886014,20:51:27,20:51:27,1896,37,,0,0,9.7344,0
3886014,20:52:15,20:52:15,1897,38,,0,0,9.9858,0
3886014,20:53:03,20:53:03,12221,39,,0,0,10.2322,0
3886014,20:54:17,20:54:17,12222,40,,0,0,10.6009,0
3886014,20:55:00,20:55:00,1904,41,,0,0,10.8183,1
3886014,20:56:52,20:56:52,1301,42,,0,0,11.5445,0
3886014,20:57:27,20:57:27,13733,43,,0,0,11.8382,0
3886014,20:59:19,20:59:19,13716,44,,0,0,12.5232,0
3886014,21:01:34,21:01:34,12420,45,,0,0,13.4429,0
3886014,21:01:56,21:01:56,12421,46,,0,0,13.5592,0
3886014,21:02:59,21:02:59,3797,47,,0,0,13.9844,0
3886014,21:04:24,21:04:24,3800,48,,0,0,14.5692,0
3886014,21:04:52,21:04:52,1926,49,,0,0,14.7727,0
3886014,21:05:49,21:05:49,12224,50,,0,0,15.1167,0
3886014,21:06:27,21:06:27,1949,51,,0,0,15.3583,0
3886014,21:07:01,21:07:01,1973,52,,0,0,15.6510,0
3886014,21:08:01,21:08:01,655,53,,0,0,16.0489,0
3886014,21:08:57,21:08:57,657,54,,0,0,16.4228,0
3886014,21:09:46,21:09:46,658,55,,0,0,16.7607,0
3886014,21:10:23,21:10:23,659,56,,0,0,17.0175,0
3886014,21:11:00,21:11:00,8666,57,,0,0,17.1574,1
3886014,21:11:27,21:11:27,1977,58,,0,0,17.4493,0
3886014,21:12:13,21:12:13,1978,59,,0,0,17.8596,0
3886014,21:12:49,21:12:49,1979,60,,0,0,18.1786,0
3886014,21:13:34,21:13:34,1980,61,,0,0,18.5752,0
3886014,21:14:09,21:14:09,1981,62,,0,0,18.8774,0
3886014,21:14:27,21:14:27,1982,63,,0,0,19.0572,0
3886014,21:14:52,21:14:52,1983,64,,0,0,19.2685,0
3886014,21:15:51,21:15:51,1938,65,,0,0,19.7707,0
3886014,21:16:16,21:16:16,1986,66,,0,0,20.0432,0
3886014,21:17:28,21:17:28,1987,67,,0,0,20.6526,0
3886014,21:18:16,21:18:16,1990,68,,0,0,21.0499,0
3886014,21:18:53,21:18:53,1931,69,,0,0,21.4196,0
3886014,21:20:00,21:20:00,1992,70,,1,0,21.9314,1
3886015,19:45:00,19:45:00,13528,1,,0,1,,1
3886015,19:46:37,19:46:37,8553,2,,0,0,0.4979,0
3886015,19:47:49,19:47:49,31,3,,0,0,0.8071,0
3886015,19:49:05,19:49:05,35,4,,0,0,1.1638,0
3886015,19:49:52,19:49:52,36,5,,0,0,1.3621,0
3886015,19:50:38,19:50:38,37,6,,0,0,1.6164,0
3886015,19:51:06,19:51:06,38,7,,0,0,1.6996,0
3886015,19:52:18,19:52:18,14168,8,,0,0,2.0922,0
3886015,19:53:11,19:53:11,3990,9,,0,0,2.3395,0
3886015,19:53:28,19:53:28,3991,10,,0,0,2.3936,0
3886015,19:53:49,19:53:49,3992,11,,0,0,2.4937,0
3886015,19:54:34,19:54:34,3993,12,,0,0,2.6970,0
3886015,19:55:11,19:55:11,10024,13,,0,0,2.8781,0
3886015,19:56:00,19:56:00,9326,14,,0,0,3.1155,1
3886015,19:56:32,19:56:32,48,15,,0,0,3.2476,0
3886015,19:57:21,19:57:21,11180,16,,0,0,3.5170,0
3886015,19:57:51,19:57:51,51,17,,0,0,3.6571,0
3886015,19:58:40,19:58:40,52,18,,0,0,3.8694,0
3886015,20:02:30,20:02:30,11117,19,,0,0,4.9825,0
3886015,20:03:34,20:03:34,11119,20,,0,0,5.2563,0
3886015,20:04:03,20:04:03,12670,21,,0,0,5.4447,0
3886015,20:04:36,20:04:36,11121,22,,0,0,5.5689,0
3886015,20:06:00,20:06:00,11123,23,,0,0,5.9846,1
3886015,20:08:00,20:08:00,1265,24,,0,0,6.3371,0
3886015,20:09:21,20:09:21,1266,25,,0,0,6.6167,0
3886015,20:10:41,20:10:41,1267,26,,0,0,6.7980,0
3886015,20:11:27,20:11:27,1268,27,,0,0,6.9152,0
3886015,20:12:11,20:12:11,1879,28,,0,0,7.0904,0
3886015,20:13:26,20:13:26,1270,29,,0,0,7.3106,0
3886015,20:14:28,20:14:28,1271,30,,0,0,7.4882,0
3886015,20:19:48,20:19:48,13805,31,,0,0,8.4209,0
3886015,20:21:33,20:21:33,1888,32,,0,0,8.7585,0
3886015,20:23:00,20:23:00,1891,33,,0,0,8.9972,1
3886015,20:23:22,20:23:22,1892,34,,0,0,9.1094,0
3886015,20:23:51,20:23:51,1893,35,,0,0,9.2596,0
3886015,20:24:38,20:24:38,12220,36,,0,0,9.4959,0
3886015,20:25:27,20:25:27,1896,37,,0,0,9.7344,0
3886015,20:26:15,20:26:15,1897,38,,0,0,9.9858,0
3886015,20:27:03,20:27:03,12221,39,,0,0,10.2322,0
3886015,20:28:17,20:28:17,12222,40,,0,0,10.6009,0
3886015,20:29:00,20:29:00,1904,41,,0,0,10.8183,1
3886015,20:30:52,20:30:52,1301,42,,0,0,11.5445,0
3886015,20:31:27,20:31:27,13733,43,,0,0,11.8382,0
3886015,20:33:19,20:33:19,13716,44,,0,0,12.5232,0
3886015,20:35:34,20:35:34,12420,45,,0,0,13.4429,0
3886015,20:35:56,20:35:56,12421,46,,0,0,13.5592,0
3886015,20:36:59,20:36:59,3797,47,,0,0,13.9844,0
3886015,20:38:24,20:38:24,3800,48,,0,0,14.5692,0
3886015,20:38:52,20:38:52,1926,49,,0,0,14.7727,0
3886015,20:39:49,20:39:49,12224,50,,0,0,15.1167,0
3886015,20:40:27,20:40:27,1949,51,,0,0,15.3583,0
3886015,20:41:01,20:41:01,1973,52,,0,0,15.6510,0
3886015,20:42:01,20:42:01,655,53,,0,0,16.0489,0
3886015,20:42:57,20:42:57,657,54,,0,0,16.4228,0
3886015,20:43:46,20:43:46,658,55,,0,0,16.7607,0
3886015,20:44:23,20:44:23,659,56,,0,0,17.0175,0
3886015,20:45:00,20:45:00,8666,57,,0,0,17.1574,1
3886015,20:45:27,20:45:27,1977,58,,0,0,17.4493,0
3886015,20:46:13,20:46:13,1978,59,,0,0,17.8596,0
3886015,20:46:49,20:46:49,1979,60,,0,0,18.1786,0
3886015,20:47:34,20:47:34,1980,61,,0,0,18.5752,0
3886015,20:48:09,20:48:09,1981,62,,0,0,18.8774,0
3886015,20:48:27,20:48:27,1982,63,,0,0,19.0572,0
3886015,20:48:52,20:48:52,1983,64,,0,0,19.2685,0
3886015,20:49:51,20:49:51,1938,65,,0,0,19.7707,0
3886015,20:50:16,20:50:16,1986,66,,0,0,20.0432,0
3886015,20:51:28,20:51:28,1987,67,,0,0,20.6526,0
3886015,20:52:16,20:52:16,1990,68,,0,0,21.0499,0
3886015,20:52:53,20:52:53,1931,69,,0,0,21.4196,0
3886015,20:54:00,20:54:00,1992,70,,1,0,21.9314,1
3886016,19:25:00,19:25:00,13528,1,,0,1,,1
3886016,19:26:37,19:26:37,8553,2,,0,0,0.4979,0
3886016,19:27:49,19:27:49,31,3,,0,0,0.8071,0
3886016,19:29:05,19:29:05,35,4,,0,0,1.1638,0
3886016,19:29:52,19:29:52,36,5,,0,0,1.3621,0
3886016,19:30:38,19:30:38,37,6,,0,0,1.6164,0
3886016,19:31:06,19:31:06,38,7,,0,0,1.6996,0
3886016,19:32:18,19:32:18,14168,8,,0,0,2.0922,0
3886016,19:33:11,19:33:11,3990,9,,0,0,2.3395,0
3886016,19:33:28,19:33:28,3991,10,,0,0,2.3936,0
3886016,19:33:49,19:33:49,3992,11,,0,0,2.4937,0
3886016,19:34:34,19:34:34,3993,12,,0,0,2.6970,0
3886016,19:35:11,19:35:11,10024,13,,0,0,2.8781,0
3886016,19:36:00,19:36:00,9326,14,,0,0,3.1155,1
3886016,19:36:32,19:36:32,48,15,,0,0,3.2476,0
3886016,19:37:21,19:37:21,11180,16,,0,0,3.5170,0
3886016,19:37:51,19:37:51,51,17,,0,0,3.6571,0
3886016,19:38:40,19:38:40,52,18,,0,0,3.8694,0
3886016,19:42:30,19:42:30,11117,19,,0,0,4.9825,0
3886016,19:43:34,19:43:34,11119,20,,0,0,5.2563,0
3886016,19:44:03,19:44:03,12670,21,,0,0,5.4447,0
3886016,19:44:36,19:44:36,11121,22,,0,0,5.5689,0
3886016,19:46:00,19:46:00,11123,23,,0,0,5.9846,1
3886016,19:48:00,19:48:00,1265,24,,0,0,6.3371,0
3886016,19:49:21,19:49:21,1266,25,,0,0,6.6167,0
3886016,19:50:41,19:50:41,1267,26,,0,0,6.7980,0
3886016,19:51:27,19:51:27,1268,27,,0,0,6.9152,0
3886016,19:52:11,19:52:11,1879,28,,0,0,7.0904,0
3886016,19:53:26,19:53:26,1270,29,,0,0,7.3106,0
3886016,19:54:28,19:54:28,1271,30,,0,0,7.4882,0
3886016,19:59:48,19:59:48,13805,31,,0,0,8.4209,0
3886016,20:01:33,20:01:33,1888,32,,0,0,8.7585,0
3886016,20:03:00,20:03:00,1891,33,,0,0,8.9972,1
3886016,20:03:22,20:03:22,1892,34,,0,0,9.1094,0
3886016,20:03:51,20:03:51,1893,35,,0,0,9.2596,0
3886016,20:04:38,20:04:38,12220,36,,0,0,9.4959,0
3886016,20:05:27,20:05:27,1896,37,,0,0,9.7344,0
3886016,20:06:15,20:06:15,1897,38,,0,0,9.9858,0
3886016,20:07:03,20:07:03,12221,39,,0,0,10.2322,0
3886016,20:08:17,20:08:17,12222,40,,0,0,10.6009,0
3886016,20:09:00,20:09:00,1904,41,,0,0,10.8183,1
3886016,20:10:52,20:10:52,1301,42,,0,0,11.5445,0
3886016,20:11:27,20:11:27,13733,43,,0,0,11.8382,0
3886016,20:13:19,20:13:19,13716,44,,0,0,12.5232,0
3886016,20:15:34,20:15:34,12420,45,,0,0,13.4429,0
3886016,20:15:56,20:15:56,12421,46,,0,0,13.5592,0
3886016,20:16:59,20:16:59,3797,47,,0,0,13.9844,0
3886016,20:18:24,20:18:24,3800,48,,0,0,14.5692,0
3886016,20:18:52,20:18:52,1926,49,,0,0,14.7727,0
3886016,20:19:49,20:19:49,12224,50,,0,0,15.1167,0
3886016,20:20:27,20:20:27,1949,51,,0,0,15.3583,0
3886016,20:21:01,20:21:01,1973,52,,0,0,15.6510,0
3886016,20:22:01,20:22:01,655,53,,0,0,16.0489,0
3886016,20:22:57,20:22:57,657,54,,0,0,16.4228,0
3886016,20:23:46,20:23:46,658,55,,0,0,16.7607,0
3886016,20:24:23,20:24:23,659,56,,0,0,17.0175,0
3886016,20:25:00,20:25:00,8666,57,,0,0,17.1574,1
3886016,20:25:27,20:25:27,1977,58,,0,0,17.4493,0
3886016,20:26:13,20:26:13,1978,59,,0,0,17.8596,0
3886016,20:26:49,20:26:49,1979,60,,0,0,18.1786,0
3886016,20:27:34,20:27:34,1980,61,,0,0,18.5752,0
3886016,20:28:09,20:28:09,1981,62,,0,0,18.8774,0
3886016,20:28:27,20:28:27,1982,63,,0,0,19.0572,0
3886016,20:28:52,20:28:52,1983,64,,0,0,19.2685,0
3886016,20:29:51,20:29:51,1938,65,,0,0,19.7707,0
3886016,20:30:16,20:30:16,1986,66,,0,0,20.0432,0
3886016,20:31:28,20:31:28,1987,67,,0,0,20.6526,0
3886016,20:32:16,20:32:16,1990,68,,0,0,21.0499,0
3886016,20:32:53,20:32:53,1931,69,,0,0,21.4196,0
3886016,20:34:00,20:34:00,1992,70,,1,0,21.9314,1
3886017,19:12:00,19:12:00,13528,1,,0,1,,1
3886017,19:13:37,19:13:37,8553,2,,0,0,0.4979,0
3886017,19:14:49,19:14:49,31,3,,0,0,0.8071,0
3886017,19:16:05,19:16:05,35,4,,0,0,1.1638,0
3886017,19:16:52,19:16:52,36,5,,0,0,1.3621,0
3886017,19:17:38,19:17:38,37,6,,0,0,1.6164,0
3886017,19:18:06,19:18:06,38,7,,0,0,1.6996,0
3886017,19:19:18,19:19:18,14168,8,,0,0,2.0922,0
3886017,19:20:11,19:20:11,3990,9,,0,0,2.3395,0
3886017,19:20:28,19:20:28,3991,10,,0,0,2.3936,0
3886017,19:20:49,19:20:49,3992,11,,0,0,2.4937,0
3886017,19:21:34,19:21:34,3993,12,,0,0,2.6970,0
3886017,19:22:11,19:22:11,10024,13,,0,0,2.8781,0
3886017,19:23:00,19:23:00,9326,14,,0,0,3.1155,1
3886017,19:23:32,19:23:32,48,15,,0,0,3.2476,0
3886017,19:24:21,19:24:21,11180,16,,0,0,3.5170,0
3886017,19:24:51,19:24:51,51,17,,0,0,3.6571,0
3886017,19:25:40,19:25:40,52,18,,0,0,3.8694,0
3886017,19:29:30,19:29:30,11117,19,,0,0,4.9825,0
3886017,19:30:34,19:30:34,11119,20,,0,0,5.2563,0
3886017,19:31:03,19:31:03,12670,21,,0,0,5.4447,0
3886017,19:31:36,19:31:36,11121,22,,0,0,5.5689,0
3886017,19:33:00,19:33:00,11123,23,,0,0,5.9846,1
3886017,19:35:00,19:35:00,1265,24,,0,0,6.3371,0
3886017,19:36:21,19:36:21,1266,25,,0,0,6.6167,0
3886017,19:37:41,19:37:41,1267,26,,0,0,6.7980,0
3886017,19:38:27,19:38:27,1268,27,,0,0,6.9152,0
3886017,19:39:11,19:39:11,1879,28,,0,0,7.0904,0
3886017,19:40:26,19:40:26,1270,29,,0,0,7.3106,0
3886017,19:41:28,19:41:28,1271,30,,0,0,7.4882,0
3886017,19:46:48,19:46:48,13805,31,,0,0,8.4209,0
3886017,19:48:33,19:48:33,1888,32,,0,0,8.7585,0
3886017,19:50:00,19:50:00,1891,33,,0,0,8.9972,1
3886017,19:50:22,19:50:22,1892,34,,0,0,9.1094,0
3886017,19:50:51,19:50:51,1893,35,,0,0,9.2596,0
3886017,19:51:38,19:51:38,12220,36,,0,0,9.4959,0
3886017,19:52:27,19:52:27,1896,37,,0,0,9.7344,0
3886017,19:53:15,19:53:15,1897,38,,0,0,9.9858,0
3886017,19:54:03,19:54:03,12221,39,,0,0,10.2322,0
3886017,19:55:17,19:55:17,12222,40,,0,0,10.6009,0
3886017,19:56:00,19:56:00,1904,41,,0,0,10.8183,1
3886017,19:57:52,19:57:52,1301,42,,0,0,11.5445,0
3886017,19:58:27,19:58:27,13733,43,,0,0,11.8382,0
3886017,20:00:19,20:00:19,13716,44,,0,0,12.5232,0
3886017,20:02:34,20:02:34,12420,45,,0,0,13.4429,0
3886017,20:02:56,20:02:56,12421,46,,0,0,13.5592,0
3886017,20:03:59,20:03:59,3797,47,,0,0,13.9844,0
3886017,20:05:24,20:05:24,3800,48,,0,0,14.5692,0
3886017,20:05:52,20:05:52,1926,49,,0,0,14.7727,0
3886017,20:06:49,20:06:49,12224,50,,0,0,15.1167,0
3886017,20:07:27,20:07:27,1949,51,,0,0,15.3583,0
3886017,20:08:01,20:08:01,1973,52,,0,0,15.6510,0
3886017,20:09:01,20:09:01,655,53,,0,0,16.0489,0
3886017,20:09:57,20:09:57,657,54,,0,0,16.4228,0
3886017,20:10:46,20:10:46,658,55,,0,0,16.7607,0
3886017,20:11:23,20:11:23,659,56,,0,0,17.0175,0
3886017,20:12:00,20:12:00,8666,57,,0,0,17.1574,1
3886017,20:12:27,20:12:27,1977,58,,0,0,17.4493,0
3886017,20:13:13,20:13:13,1978,59,,0,0,17.8596,0
3886017,20:13:49,20:13:49,1979,60,,0,0,18.1786,0
3886017,20:14:34,20:14:34,1980,61,,0,0,18.5752,0
3886017,20:15:09,20:15:09,1981,62,,0,0,18.8774,0
3886017,20:15:27,20:15:27,1982,63,,0,0,19.0572,0
3886017,20:15:52,20:15:52,1983,64,,0,0,19.2685,0
3886017,20:16:51,20:16:51,1938,65,,0,0,19.7707,0
3886017,20:17:16,20:17:16,1986,66,,0,0,20.0432,0
3886017,20:18:28,20:18:28,1987,67,,0,0,20.6526,0
3886017,20:19:16,20:19:16,1990,68,,0,0,21.0499,0
3886017,20:19:53,20:19:53,1931,69,,0,0,21.4196,0
3886017,20:21:00,20:21:00,1992,70,,1,0,21.9314,1
3886018,18:53:00,18:53:00,13528,1,,0,1,,1
3886018,18:54:37,18:54:37,8553,2,,0,0,0.4979,0
3886018,18:55:49,18:55:49,31,3,,0,0,0.8071,0
3886018,18:57:05,18:57:05,35,4,,0,0,1.1638,0
3886018,18:57:52,18:57:52,36,5,,0,0,1.3621,0
3886018,18:58:38,18:58:38,37,6,,0,0,1.6164,0
3886018,18:59:06,18:59:06,38,7,,0,0,1.6996,0
3886018,19:00:18,19:00:18,14168,8,,0,0,2.0922,0
3886018,19:01:11,19:01:11,3990,9,,0,0,2.3395,0
3886018,19:01:28,19:01:28,3991,10,,0,0,2.3936,0
3886018,19:01:49,19:01:49,3992,11,,0,0,2.4937,0
3886018,19:02:34,19:02:34,3993,12,,0,0,2.6970,0
3886018,19:03:11,19:03:11,10024,13,,0,0,2.8781,0
3886018,19:04:00,19:04:00,9326,14,,0,0,3.1155,1
3886018,19:04:32,19:04:32,48,15,,0,0,3.2476,0
3886018,19:05:21,19:05:21,11180,16,,0,0,3.5170,0
3886018,19:05:51,19:05:51,51,17,,0,0,3.6571,0
3886018,19:06:40,19:06:40,52,18,,0,0,3.8694,0
3886018,19:10:30,19:10:30,11117,19,,0,0,4.9825,0
3886018,19:11:34,19:11:34,11119,20,,0,0,5.2563,0
3886018,19:12:03,19:12:03,12670,21,,0,0,5.4447,0
3886018,19:12:36,19:12:36,11121,22,,0,0,5.5689,0
3886018,19:14:00,19:14:00,11123,23,,0,0,5.9846,1
3886018,19:16:00,19:16:00,1265,24,,0,0,6.3371,0
3886018,19:17:21,19:17:21,1266,25,,0,0,6.6167,0
3886018,19:18:41,19:18:41,1267,26,,0,0,6.7980,0
3886018,19:19:27,19:19:27,1268,27,,0,0,6.9152,0
3886018,19:20:11,19:20:11,1879,28,,0,0,7.0904,0
3886018,19:21:26,19:21:26,1270,29,,0,0,7.3106,0
3886018,19:22:28,19:22:28,1271,30,,0,0,7.4882,0
3886018,19:27:48,19:27:48,13805,31,,0,0,8.4209,0
3886018,19:29:33,19:29:33,1888,32,,0,0,8.7585,0
3886018,19:31:00,19:31:00,1891,33,,0,0,8.9972,1
3886018,19:31:22,19:31:22,1892,34,,0,0,9.1094,0
3886018,19:31:51,19:31:51,1893,35,,0,0,9.2596,0
3886018,19:32:38,19:32:38,12220,36,,0,0,9.4959,0
3886018,19:33:27,19:33:27,1896,37,,0,0,9.7344,0
3886018,19:34:15,19:34:15,1897,38,,0,0,9.9858,0
3886018,19:35:03,19:35:03,12221,39,,0,0,10.2322,0
3886018,19:36:17,19:36:17,12222,40,,0,0,10.6009,0
3886018,19:37:00,19:37:00,1904,41,,0,0,10.8183,1
3886018,19:38:52,19:38:52,1301,42,,0,0,11.5445,0
3886018,19:39:27,19:39:27,13733,43,,0,0,11.8382,0
3886018,19:41:19,19:41:19,13716,44,,0,0,12.5232,0
3886018,19:43:34,19:43:34,12420,45,,0,0,13.4429,0
3886018,19:43:56,19:43:56,12421,46,,0,0,13.5592,0
3886018,19:44:59,19:44:59,3797,47,,0,0,13.9844,0
3886018,19:46:24,19:46:24,3800,48,,0,0,14.5692,0
3886018,19:46:52,19:46:52,1926,49,,0,0,14.7727,0
3886018,19:47:49,19:47:49,12224,50,,0,0,15.1167,0
3886018,19:48:27,19:48:27,1949,51,,0,0,15.3583,0
3886018,19:49:01,19:49:01,1973,52,,0,0,15.6510,0
3886018,19:50:01,19:50:01,655,53,,0,0,16.0489,0
3886018,19:50:57,19:50:57,657,54,,0,0,16.4228,0
3886018,19:51:46,19:51:46,658,55,,0,0,16.7607,0
3886018,19:52:23,19:52:23,659,56,,0,0,17.0175,0
3886018,19:53:00,19:53:00,8666,57,,0,0,17.1574,1
3886018,19:53:27,19:53:27,1977,58,,0,0,17.4493,0
3886018,19:54:13,19:54:13,1978,59,,0,0,17.8596,0
3886018,19:54:49,19:54:49,1979,60,,0,0,18.1786,0
3886018,19:55:34,19:55:34,1980,61,,0,0,18.5752,0
3886018,19:56:09,19:56:09,1981,62,,0,0,18.8774,0
3886018,19:56:27,19:56:27,1982,63,,0,0,19.0572,0
3886018,19:56:52,19:56:52,1983,64,,0,0,19.2685,0
3886018,19:57:51,19:57:51,1938,65,,0,0,19.7707,0
3886018,19:58:16,19:58:16,1986,66,,0,0,20.0432,0
3886018,19:59:28,19:59:28,1987,67,,0,0,20.6526,0
3886018,20:00:16,20:00:16,1990,68,,0,0,21.0499,0
3886018,20:00:53,20:00:53,1931,69,,0,0,21.4196,0
3886018,20:02:00,20:02:00,1992,70,,1,0,21.9314,1
3886019,18:43:00,18:43:00,13528,1,,0,1,,1
3886019,18:44:37,18:44:37,8553,2,,0,0,0.4979,0
3886019,18:45:49,18:45:49,31,3,,0,0,0.8071,0
3886019,18:47:05,18:47:05,35,4,,0,0,1.1638,0
3886019,18:47:52,18:47:52,36,5,,0,0,1.3621,0
3886019,18:48:38,18:48:38,37,6,,0,0,1.6164,0
3886019,18:49:06,18:49:06,38,7,,0,0,1.6996,0
3886019,18:50:18,18:50:18,14168,8,,0,0,2.0922,0
3886019,18:51:11,18:51:11,3990,9,,0,0,2.3395,0
3886019,18:51:28,18:51:28,3991,10,,0,0,2.3936,0
3886019,18:51:49,18:51:49,3992,11,,0,0,2.4937,0
3886019,18:52:34,18:52:34,3993,12,,0,0,2.6970,0
3886019,18:53:11,18:53:11,10024,13,,0,0,2.8781,0
3886019,18:54:00,18:54:00,9326,14,,0,0,3.1155,1
3886019,18:54:32,18:54:32,48,15,,0,0,3.2476,0
3886019,18:55:21,18:55:21,11180,16,,0,0,3.5170,0
3886019,18:55:51,18:55:51,51,17,,0,0,3.6571,0
3886019,18:56:40,18:56:40,52,18,,0,0,3.8694,0
3886019,19:00:30,19:00:30,11117,19,,0,0,4.9825,0
3886019,19:01:34,19:01:34,11119,20,,0,0,5.2563,0
3886019,19:02:03,19:02:03,12670,21,,0,0,5.4447,0
3886019,19:02:36,19:02:36,11121,22,,0,0,5.5689,0
3886019,19:04:00,19:04:00,11123,23,,0,0,5.9846,1
3886019,19:06:00,19:06:00,1265,24,,0,0,6.3371,0
3886019,19:07:21,19:07:21,1266,25,,0,0,6.6167,0
3886019,19:08:41,19:08:41,1267,26,,0,0,6.7980,0
3886019,19:09:27,19:09:27,1268,27,,0,0,6.9152,0
3886019,19:10:11,19:10:11,1879,28,,0,0,7.0904,0
3886019,19:11:26,19:11:26,1270,29,,0,0,7.3106,0
3886019,19:12:28,19:12:28,1271,30,,0,0,7.4882,0
3886019,19:17:48,19:17:48,13805,31,,0,0,8.4209,0
3886019,19:19:33,19:19:33,1888,32,,0,0,8.7585,0
3886019,19:21:00,19:21:00,1891,33,,0,0,8.9972,1
3886019,19:21:22,19:21:22,1892,34,,0,0,9.1094,0
3886019,19:21:51,19:21:51,1893,35,,0,0,9.2596,0
3886019,19:22:38,19:22:38,12220,36,,0,0,9.4959,0
3886019,19:23:27,19:23:27,1896,37,,0,0,9.7344,0
3886019,19:24:15,19:24:15,1897,38,,0,0,9.9858,0
3886019,19:25:03,19:25:03,12221,39,,0,0,10.2322,0
3886019,19:26:17,19:26:17,12222,40,,0,0,10.6009,0
3886019,19:27:00,19:27:00,1904,41,,0,0,10.8183,1
3886019,19:28:52,19:28:52,1301,42,,0,0,11.5445,0
3886019,19:29:27,19:29:27,13733,43,,0,0,11.8382,0
3886019,19:31:19,19:31:19,13716,44,,0,0,12.5232,0
3886019,19:33:34,19:33:34,12420,45,,0,0,13.4429,0
3886019,19:33:56,19:33:56,12421,46,,0,0,13.5592,0
3886019,19:34:59,19:34:59,3797,47,,0,0,13.9844,0
3886019,19:36:24,19:36:24,3800,48,,0,0,14.5692,0
3886019,19:36:52,19:36:52,1926,49,,0,0,14.7727,0
3886019,19:37:49,19:37:49,12224,50,,0,0,15.1167,0
3886019,19:38:27,19:38:27,1949,51,,0,0,15.3583,0
3886019,19:39:01,19:39:01,1973,52,,0,0,15.6510,0
3886019,19:40:01,19:40:01,655,53,,0,0,16.0489,0
3886019,19:40:57,19:40:57,657,54,,0,0,16.4228,0
3886019,19:41:46,19:41:46,658,55,,0,0,16.7607,0
3886019,19:42:23,19:42:23,659,56,,0,0,17.0175,0
3886019,19:43:00,19:43:00,8666,57,,0,0,17.1574,1
3886019,19:43:27,19:43:27,1977,58,,0,0,17.4493,0
3886019,19:44:13,19:44:13,1978,59,,0,0,17.8596,0
3886019,19:44:49,19:44:49,1979,60,,0,0,18.1786,0
3886019,19:45:34,19:45:34,1980,61,,0,0,18.5752,0
3886019,19:46:09,19:46:09,1981,62,,0,0,18.8774,0
3886019,19:46:27,19:46:27,1982,63,,0,0,19.0572,0
3886019,19:46:52,19:46:52,1983,64,,0,0,19.2685,0
3886019,19:47:51,19:47:51,1938,65,,0,0,19.7707,0
3886019,19:48:16,19:48:16,1986,66,,0,0,20.0432,0
3886019,19:49:28,19:49:28,1987,67,,0,0,20.6526,0
3886019,19:50:16,19:50:16,1990,68,,0,0,21.0499,0
3886019,19:50:53,19:50:53,1931,69,,0,0,21.4196,0
3886019,19:52:00,19:52:00,1992,70,,1,0,21.9314,1
3886020,18:28:00,18:28:00,13528,1,,0,1,,1
3886020,18:29:37,18:29:37,8553,2,,0,0,0.4979,0
3886020,18:30:49,18:30:49,31,3,,0,0,0.8071,0
3886020,18:32:05,18:32:05,35,4,,0,0,1.1638,0
3886020,18:32:52,18:32:52,36,5,,0,0,1.3621,0
3886020,18:33:38,18:33:38,37,6,,0,0,1.6164,0
3886020,18:34:06,18:34:06,38,7,,0,0,1.6996,0
3886020,18:35:18,18:35:18,14168,8,,0,0,2.0922,0
3886020,18:36:11,18:36:11,3990,9,,0,0,2.3395,0
3886020,18:36:28,18:36:28,3991,10,,0,0,2.3936,0
3886020,18:36:49,18:36:49,3992,11,,0,0,2.4937,0
3886020,18:37:34,18:37:34,3993,12,,0,0,2.6970,0
3886020,18:38:11,18:38:11,10024,13,,0,0,2.8781,0
3886020,18:39:00,18:39:00,9326,14,,0,0,3.1155,1
3886020,18:39:32,18:39:32,48,15,,0,0,3.2476,0
3886020,18:40:21,18:40:21,11180,16,,0,0,3.5170,0
3886020,18:40:51,18:40:51,51,17,,0,0,3.6571,0
3886020,18:41:40,18:41:40,52,18,,0,0,3.8694,0
3886020,18:45:30,18:45:30,11117,19,,0,0,4.9825,0
3886020,18:46:34,18:46:34,11119,20,,0,0,5.2563,0
3886020,18:47:03,18:47:03,12670,21,,0,0,5.4447,0
3886020,18:47:36,18:47:36,11121,22,,0,0,5.5689,0
3886020,18:49:00,18:49:00,11123,23,,0,0,5.9846,1
3886020,18:51:00,18:51:00,1265,24,,0,0,6.3371,0
3886020,18:52:21,18:52:21,1266,25,,0,0,6.6167,0
3886020,18:53:41,18:53:41,1267,26,,0,0,6.7980,0
3886020,18:54:27,18:54:27,1268,27,,0,0,6.9152,0
3886020,18:55:11,18:55:11,1879,28,,0,0,7.0904,0
3886020,18:56:26,18:56:26,1270,29,,0,0,7.3106,0
3886020,18:57:28,18:57:28,1271,30,,0,0,7.4882,0
3886020,19:02:48,19:02:48,13805,31,,0,0,8.4209,0
3886020,19:04:33,19:04:33,1888,32,,0,0,8.7585,0
3886020,19:06:00,19:06:00,1891,33,,0,0,8.9972,1
3886020,19:06:22,19:06:22,1892,34,,0,0,9.1094,0
3886020,19:06:51,19:06:51,1893,35,,0,0,9.2596,0
3886020,19:07:38,19:07:38,12220,36,,0,0,9.4959,0
3886020,19:08:27,19:08:27,1896,37,,0,0,9.7344,0
3886020,19:09:15,19:09:15,1897,38,,0,0,9.9858,0
3886020,19:10:03,19:10:03,12221,39,,0,0,10.2322,0
3886020,19:11:17,19:11:17,12222,40,,0,0,10.6009,0
3886020,19:12:00,19:12:00,1904,41,,0,0,10.8183,1
3886020,19:13:52,19:13:52,1301,42,,0,0,11.5445,0
3886020,19:14:27,19:14:27,13733,43,,0,0,11.8382,0
3886020,19:16:19,19:16:19,13716,44,,0,0,12.5232,0
3886020,19:18:34,19:18:34,12420,45,,0,0,13.4429,0
3886020,19:18:56,19:18:56,12421,46,,0,0,13.5592,0
3886020,19:19:59,19:19:59,3797,47,,0,0,13.9844,0
3886020,19:21:24,19:21:24,3800,48,,0,0,14.5692,0
3886020,19:21:52,19:21:52,1926,49,,0,0,14.7727,0
3886020,19:22:49,19:22:49,12224,50,,0,0,15.1167,0
3886020,19:23:27,19:23:27,1949,51,,0,0,15.3583,0
3886020,19:24:01,19:24:01,1973,52,,0,0,15.6510,0
3886020,19:25:01,19:25:01,655,53,,0,0,16.0489,0
3886020,19:25:57,19:25:57,657,54,,0,0,16.4228,0
3886020,19:26:46,19:26:46,658,55,,0,0,16.7607,0
3886020,19:27:23,19:27:23,659,56,,0,0,17.0175,0
3886020,19:28:00,19:28:00,8666,57,,0,0,17.1574,1
3886020,19:28:27,19:28:27,1977,58,,0,0,17.4493,0
3886020,19:29:13,19:29:13,1978,59,,0,0,17.8596,0
3886020,19:29:49,19:29:49,1979,60,,0,0,18.1786,0
3886020,19:30:34,19:30:34,1980,61,,0,0,18.5752,0
3886020,19:31:09,19:31:09,1981,62,,0,0,18.8774,0
3886020,19:31:27,19:31:27,1982,63,,0,0,19.0572,0
3886020,19:31:52,19:31:52,1983,64,,0,0,19.2685,0
3886020,19:32:51,19:32:51,1938,65,,0,0,19.7707,0
3886020,19:33:16,19:33:16,1986,66,,0,0,20.0432,0
3886020,19:34:28,19:34:28,1987,67,,0,0,20.6526,0
3886020,19:35:16,19:35:16,1990,68,,0,0,21.0499,0
3886020,19:35:53,19:35:53,1931,69,,0,0,21.4196,0
3886020,19:37:00,19:37:00,1992,70,,1,0,21.9314,1
3886021,18:03:00,18:03:00,13528,1,,0,1,,1
3886021,18:04:37,18:04:37,8553,2,,0,0,0.4979,0
3886021,18:05:49,18:05:49,31,3,,0,0,0.8071,0
3886021,18:07:05,18:07:05,35,4,,0,0,1.1638,0
3886021,18:07:52,18:07:52,36,5,,0,0,1.3621,0
3886021,18:08:38,18:08:38,37,6,,0,0,1.6164,0
3886021,18:09:06,18:09:06,38,7,,0,0,1.6996,0
3886021,18:10:18,18:10:18,14168,8,,0,0,2.0922,0
3886021,18:11:11,18:11:11,3990,9,,0,0,2.3395,0
3886021,18:11:28,18:11:28,3991,10,,0,0,2.3936,0
3886021,18:11:49,18:11:49,3992,11,,0,0,2.4937,0
3886021,18:12:34,18:12:34,3993,12,,0,0,2.6970,0
3886021,18:13:11,18:13:11,10024,13,,0,0,2.8781,0
3886021,18:14:00,18:14:00,9326,14,,0,0,3.1155,1
3886021,18:14:32,18:14:32,48,15,,0,0,3.2476,0
3886021,18:15:21,18:15:21,11180,16,,0,0,3.5170,0
3886021,18:15:51,18:15:51,51,17,,0,0,3.6571,0
3886021,18:16:40,18:16:40,52,18,,0,0,3.8694,0
3886021,18:20:30,18:20:30,11117,19,,0,0,4.9825,0
3886021,18:21:34,18:21:34,11119,20,,0,0,5.2563,0
3886021,18:22:03,18:22:03,12670,21,,0,0,5.4447,0
3886021,18:22:36,18:22:36,11121,22,,0,0,5.5689,0
3886021,18:24:00,18:24:00,11123,23,,0,0,5.9846,1
3886021,18:26:00,18:26:00,1265,24,,0,0,6.3371,0
3886021,18:27:21,18:27:21,1266,25,,0,0,6.6167,0
3886021,18:28:41,18:28:41,1267,26,,0,0,6.7980,0
3886021,18:29:27,18:29:27,1268,27,,0,0,6.9152,0
3886021,18:30:11,18:30:11,1879,28,,0,0,7.0904,0
3886021,18:31:26,18:31:26,1270,29,,0,0,7.3106,0
3886021,18:32:28,18:32:28,1271,30,,0,0,7.4882,0
3886021,18:37:48,18:37:48,13805,31,,0,0,8.4209,0
3886021,18:39:33,18:39:33,1888,32,,0,0,8.7585,0
3886021,18:41:00,18:41:00,1891,33,,0,0,8.9972,1
3886021,18:41:22,18:41:22,1892,34,,0,0,9.1094,0
3886021,18:41:51,18:41:51,1893,35,,0,0,9.2596,0
3886021,18:42:38,18:42:38,12220,36,,0,0,9.4959,0
3886021,18:43:27,18:43:27,1896,37,,0,0,9.7344,0
3886021,18:44:15,18:44:15,1897,38,,0,0,9.9858,0
3886021,18:45:03,18:45:03,12221,39,,0,0,10.2322,0
3886021,18:46:17,18:46:17,12222,40,,0,0,10.6009,0
3886021,18:47:00,18:47:00,1904,41,,0,0,10.8183,1
3886021,18:48:52,18:48:52,1301,42,,0,0,11.5445,0
3886021,18:49:27,18:49:27,13733,43,,0,0,11.8382,0
3886021,18:51:19,18:51:19,13716,44,,0,0,12.5232,0
3886021,18:53:34,18:53:34,12420,45,,0,0,13.4429,0
3886021,18:53:56,18:53:56,12421,46,,0,0,13.5592,0
3886021,18:54:59,18:54:59,3797,47,,0,0,13.9844,0
3886021,18:56:24,18:56:24,3800,48,,0,0,14.5692,0
3886021,18:56:52,18:56:52,1926,49,,0,0,14.7727,0
3886021,18:57:49,18:57:49,12224,50,,0,0,15.1167,0
3886021,18:58:27,18:58:27,1949,51,,0,0,15.3583,0
3886021,18:59:01,18:59:01,1973,52,,0,0,15.6510,0
3886021,19:00:01,19:00:01,655,53,,0,0,16.0489,0
3886021,19:00:57,19:00:57,657,54,,0,0,16.4228,0
3886021,19:01:46,19:01:46,658,55,,0,0,16.7607,0
3886021,19:02:23,19:02:23,659,56,,0,0,17.0175,0
3886021,19:03:00,19:03:00,8666,57,,0,0,17.1574,1
3886021,19:03:27,19:03:27,1977,58,,0,0,17.4493,0
3886021,19:04:13,19:04:13,1978,59,,0,0,17.8596,0
3886021,19:04:49,19:04:49,1979,60,,0,0,18.1786,0
3886021,19:05:34,19:05:34,1980,61,,0,0,18.5752,0
3886021,19:06:09,19:06:09,1981,62,,0,0,18.8774,0
3886021,19:06:27,19:06:27,1982,63,,0,0,19.0572,0
3886021,19:06:52,19:06:52,1983,64,,0,0,19.2685,0
3886021,19:07:51,19:07:51,1938,65,,0,0,19.7707,0
3886021,19:08:16,19:08:16,1986,66,,0,0,20.0432,0
3886021,19:09:28,19:09:28,1987,67,,0,0,20.6526,0
3886021,19:10:16,19:10:16,1990,68,,0,0,21.0499,0
3886021,19:10:53,19:10:53,1931,69,,0,0,21.4196,0
3886021,19:12:00,19:12:00,1992,70,,1,0,21.9314,1
3886022,18:18:00,18:18:00,13528,1,,0,1,,1
3886022,18:19:37,18:19:37,8553,2,,0,0,0.4979,0
3886022,18:20:49,18:20:49,31,3,,0,0,0.8071,0
3886022,18:22:05,18:22:05,35,4,,0,0,1.1638,0
3886022,18:22:52,18:22:52,36,5,,0,0,1.3621,0
3886022,18:23:38,18:23:38,37,6,,0,0,1.6164,0
3886022,18:24:06,18:24:06,38,7,,0,0,1.6996,0
3886022,18:25:18,18:25:18,14168,8,,0,0,2.0922,0
3886022,18:26:11,18:26:11,3990,9,,0,0,2.3395,0
3886022,18:26:28,18:26:28,3991,10,,0,0,2.3936,0
3886022,18:26:49,18:26:49,3992,11,,0,0,2.4937,0
3886022,18:27:34,18:27:34,3993,12,,0,0,2.6970,0
3886022,18:28:11,18:28:11,10024,13,,0,0,2.8781,0
3886022,18:29:00,18:29:00,9326,14,,0,0,3.1155,1
3886022,18:29:32,18:29:32,48,15,,0,0,3.2476,0
3886022,18:30:21,18:30:21,11180,16,,0,0,3.5170,0
3886022,18:30:51,18:30:51,51,17,,0,0,3.6571,0
3886022,18:31:40,18:31:40,52,18,,0,0,3.8694,0
3886022,18:35:30,18:35:30,11117,19,,0,0,4.9825,0
3886022,18:36:34,18:36:34,11119,20,,0,0,5.2563,0
3886022,18:37:03,18:37:03,12670,21,,0,0,5.4447,0
3886022,18:37:36,18:37:36,11121,22,,0,0,5.5689,0
3886022,18:39:00,18:39:00,11123,23,,0,0,5.9846,1
3886022,18:41:00,18:41:00,1265,24,,0,0,6.3371,0
3886022,18:42:21,18:42:21,1266,25,,0,0,6.6167,0
3886022,18:43:41,18:43:41,1267,26,,0,0,6.7980,0
3886022,18:44:27,18:44:27,1268,27,,0,0,6.9152,0
3886022,18:45:11,18:45:11,1879,28,,0,0,7.0904,0
3886022,18:46:26,18:46:26,1270,29,,0,0,7.3106,0
3886022,18:47:28,18:47:28,1271,30,,0,0,7.4882,0
3886022,18:52:48,18:52:48,13805,31,,0,0,8.4209,0
3886022,18:54:33,18:54:33,1888,32,,0,0,8.7585,0
3886022,18:56:00,18:56:00,1891,33,,0,0,8.9972,1
3886022,18:56:22,18:56:22,1892,34,,0,0,9.1094,0
3886022,18:56:51,18:56:51,1893,35,,0,0,9.2596,0
3886022,18:57:38,18:57:38,12220,36,,0,0,9.4959,0
3886022,18:58:27,18:58:27,1896,37,,0,0,9.7344,0
3886022,18:59:15,18:59:15,1897,38,,0,0,9.9858,0
3886022,19:00:03,19:00:03,12221,39,,0,0,10.2322,0
3886022,19:01:17,19:01:17,12222,40,,0,0,10.6009,0
3886022,19:02:00,19:02:00,1904,41,,0,0,10.8183,1
3886022,19:03:52,19:03:52,1301,42,,0,0,11.5445,0
3886022,19:04:27,19:04:27,13733,43,,0,0,11.8382,0
3886022,19:06:19,19:06:19,13716,44,,0,0,12.5232,0
3886022,19:08:34,19:08:34,12420,45,,0,0,13.4429,0
3886022,19:08:56,19:08:56,12421,46,,0,0,13.5592,0
3886022,19:09:59,19:09:59,3797,47,,0,0,13.9844,0
3886022,19:11:24,19:11:24,3800,48,,0,0,14.5692,0
3886022,19:11:52,19:11:52,1926,49,,0,0,14.7727,0
3886022,19:12:49,19:12:49,12224,50,,0,0,15.1167,0
3886022,19:13:27,19:13:27,1949,51,,0,0,15.3583,0
3886022,19:14:01,19:14:01,1973,52,,0,0,15.6510,0
3886022,19:15:01,19:15:01,655,53,,0,0,16.0489,0
3886022,19:15:57,19:15:57,657,54,,0,0,16.4228,0
3886022,19:16:46,19:16:46,658,55,,0,0,16.7607,0
3886022,19:17:23,19:17:23,659,56,,0,0,17.0175,0
3886022,19:18:00,19:18:00,8666,57,,0,0,17.1574,1
3886022,19:18:27,19:18:27,1977,58,,0,0,17.4493,0
3886022,19:19:13,19:19:13,1978,59,,0,0,17.8596,0
3886022,19:19:49,19:19:49,1979,60,,0,0,18.1786,0
3886022,19:20:34,19:20:34,1980,61,,0,0,18.5752,0
3886022,19:21:09,19:21:09,1981,62,,0,0,18.8774,0
3886022,19:21:27,19:21:27,1982,63,,0,0,19.0572,0
3886022,19:21:52,19:21:52,1983,64,,0,0,19.2685,0
3886022,19:22:51,19:22:51,1938,65,,0,0,19.7707,0
3886022,19:23:16,19:23:16,1986,66,,0,0,20.0432,0
3886022,19:24:28,19:24:28,1987,67,,0,0,20.6526,0
3886022,19:25:16,19:25:16,1990,68,,0,0,21.0499,0
3886022,19:25:53,19:25:53,1931,69,,0,0,21.4196,0
3886022,19:27:00,19:27:00,1992,70,,1,0,21.9314,1
3886023,17:55:00,17:55:00,13528,1,,0,1,,1
3886023,17:56:54,17:56:54,8553,2,,0,0,0.4979,0
3886023,17:58:19,17:58:19,31,3,,0,0,0.8071,0
3886023,17:59:49,17:59:49,35,4,,0,0,1.1638,0
3886023,18:00:44,18:00:44,36,5,,0,0,1.3621,0
3886023,18:01:38,18:01:38,37,6,,0,0,1.6164,0
3886023,18:02:11,18:02:11,38,7,,0,0,1.6996,0
3886023,18:03:37,18:03:37,14168,8,,0,0,2.0922,0
3886023,18:04:40,18:04:40,3990,9,,0,0,2.3395,0
3886023,18:05:00,18:05:00,3991,10,,0,0,2.3936,0
3886023,18:05:25,18:05:25,3992,11,,0,0,2.4937,0
3886023,18:06:18,18:06:18,3993,12,,0,0,2.6970,0
3886023,18:07:02,18:07:02,10024,13,,0,0,2.8781,0
3886023,18:08:00,18:08:00,9326,14,,0,0,3.1155,1
3886023,18:08:36,18:08:36,48,15,,0,0,3.2476,0
3886023,18:09:29,18:09:29,11180,16,,0,0,3.5170,0
3886023,18:10:02,18:10:02,51,17,,0,0,3.6571,0
3886023,18:10:56,18:10:56,52,18,,0,0,3.8694,0
3886023,18:15:09,18:15:09,11117,19,,0,0,4.9825,0
3886023,18:16:20,18:16:20,11119,20,,0,0,5.2563,0
3886023,18:16:52,18:16:52,12670,21,,0,0,5.4447,0
3886023,18:17:28,18:17:28,11121,22,,0,0,5.5689,0
3886023,18:19:00,18:19:00,11123,23,,0,0,5.9846,1
3886023,18:21:14,18:21:14,1265,24,,0,0,6.3371,0
3886023,18:22:44,18:22:44,1266,25,,0,0,6.6167,0
3886023,18:24:14,18:24:14,1267,26,,0,0,6.7980,0
3886023,18:25:05,18:25:05,1268,27,,0,0,6.9152,0
3886023,18:25:54,18:25:54,1879,28,,0,0,7.0904,0
3886023,18:27:18,18:27:18,1270,29,,0,0,7.3106,0
3886023,18:28:27,18:28:27,1271,30,,0,0,7.4882,0
3886023,18:34:26,18:34:26,13805,31,,0,0,8.4209,0
3886023,18:36:23,18:36:23,1888,32,,0,0,8.7585,0
3886023,18:38:00,18:38:00,1891,33,,0,0,8.9972,1
3886023,18:38:26,18:38:26,1892,34,,0,0,9.1094,0
3886023,18:39:00,18:39:00,1893,35,,0,0,9.2596,0
3886023,18:39:55,18:39:55,12220,36,,0,0,9.4959,0
3886023,18:40:52,18:40:52,1896,37,,0,0,9.7344,0
3886023,18:41:48,18:41:48,1897,38,,0,0,9.9858,0
3886023,18:42:44,18:42:44,12221,39,,0,0,10.2322,0
3886023,18:44:11,18:44:11,12222,40,,0,0,10.6009,0
3886023,18:45:00,18:45:00,1904,41,,0,0,10.8183,1
3886023,18:47:27,18:47:27,1301,42,,0,0,11.5445,0
3886023,18:48:13,18:48:13,13733,43,,0,0,11.8382,0
3886023,18:50:40,18:50:40,13716,44,,0,0,12.5232,0
3886023,18:53:37,18:53:37,12420,45,,0,0,13.4429,0
3886023,18:54:07,18:54:07,12421,46,,0,0,13.5592,0
3886023,18:55:30,18:55:30,3797,47,,0,0,13.9844,0
3886023,18:57:22,18:57:22,3800,48,,0,0,14.5692,0
3886023,18:57:59,18:57:59,1926,49,,0,0,14.7727,0
3886023,18:59:14,18:59:14,12224,50,,0,0,15.1167,0
3886023,19:00:04,19:00:04,1949,51,,0,0,15.3583,0
3886023,19:00:49,19:00:49,1973,52,,0,0,15.6510,0
3886023,19:02:08,19:02:08,655,53,,0,0,16.0489,0
3886023,19:03:21,19:03:21,657,54,,0,0,16.4228,0
3886023,19:04:26,19:04:26,658,55,,0,0,16.7607,0
3886023,19:05:15,19:05:15,659,56,,0,0,17.0175,0
3886023,19:06:00,19:06:00,8666,57,,0,0,17.1574,1
3886023,19:06:27,19:06:27,1977,58,,0,0,17.4493,0
3886023,19:07:13,19:07:13,1978,59,,0,0,17.8596,0
3886023,19:07:49,19:07:49,1979,60,,0,0,18.1786,0
3886023,19:08:34,19:08:34,1980,61,,0,0,18.5752,0
3886023,19:09:09,19:09:09,1981,62,,0,0,18.8774,0
3886023,19:09:27,19:09:27,1982,63,,0,0,19.0572,0
3886023,19:09:52,19:09:52,1983,64,,0,0,19.2685,0
3886023,19:10:51,19:10:51,1938,65,,0,0,19.7707,0
3886023,19:11:16,19:11:16,1986,66,,0,0,20.0432,0
3886023,19:12:28,19:12:28,1987,67,,0,0,20.6526,0
3886023,19:13:16,19:13:16,1990,68,,0,0,21.0499,0
3886023,19:13:53,19:13:53,1931,69,,0,0,21.4196,0
3886023,19:15:00,19:15:00,1992,70,,1,0,21.9314,1
3886024,17:43:00,17:43:00,13528,1,,0,1,,1
3886024,17:44:54,17:44:54,8553,2,,0,0,0.4979,0
3886024,17:46:19,17:46:19,31,3,,0,0,0.8071,0
3886024,17:47:49,17:47:49,35,4,,0,0,1.1638,0
3886024,17:48:44,17:48:44,36,5,,0,0,1.3621,0
3886024,17:49:38,17:49:38,37,6,,0,0,1.6164,0
3886024,17:50:11,17:50:11,38,7,,0,0,1.6996,0
3886024,17:51:37,17:51:37,14168,8,,0,0,2.0922,0
3886024,17:52:40,17:52:40,3990,9,,0,0,2.3395,0
3886024,17:53:00,17:53:00,3991,10,,0,0,2.3936,0
3886024,17:53:25,17:53:25,3992,11,,0,0,2.4937,0
3886024,17:54:18,17:54:18,3993,12,,0,0,2.6970,0
3886024,17:55:02,17:55:02,10024,13,,0,0,2.8781,0
3886024,17:56:00,17:56:00,9326,14,,0,0,3.1155,1
3886024,17:56:36,17:56:36,48,15,,0,0,3.2476,0
3886024,17:57:29,17:57:29,11180,16,,0,0,3.5170,0
3886024,17:58:02,17:58:02,51,17,,0,0,3.6571,0
3886024,17:58:56,17:58:56,52,18,,0,0,3.8694,0
3886024,18:03:09,18:03:09,11117,19,,0,0,4.9825,0
3886024,18:04:20,18:04:20,11119,20,,0,0,5.2563,0
3886024,18:04:52,18:04:52,12670,21,,0,0,5.4447,0
3886024,18:05:28,18:05:28,11121,22,,0,0,5.5689,0
3886024,18:07:00,18:07:00,11123,23,,0,0,5.9846,1
3886024,18:09:14,18:09:14,1265,24,,0,0,6.3371,0
3886024,18:10:44,18:10:44,1266,25,,0,0,6.6167,0
3886024,18:12:14,18:12:14,1267,26,,0,0,6.7980,0
3886024,18:13:05,18:13:05,1268,27,,0,0,6.9152,0
3886024,18:13:54,18:13:54,1879,28,,0,0,7.0904,0
3886024,18:15:18,18:15:18,1270,29,,0,0,7.3106,0
3886024,18:16:27,18:16:27,1271,30,,0,0,7.4882,0
3886024,18:22:26,18:22:26,13805,31,,0,0,8.4209,0
3886024,18:24:23,18:24:23,1888,32,,0,0,8.7585,0
3886024,18:26:00,18:26:00,1891,33,,0,0,8.9972,1
3886024,18:26:26,18:26:26,1892,34,,0,0,9.1094,0
3886024,18:27:00,18:27:00,1893,35,,0,0,9.2596,0
3886024,18:27:55,18:27:55,12220,36,,0,0,9.4959,0
3886024,18:28:52,18:28:52,1896,37,,0,0,9.7344,0
3886024,18:29:48,18:29:48,1897,38,,0,0,9.9858,0
3886024,18:30:44,18:30:44,12221,39,,0,0,10.2322,0
3886024,18:32:11,18:32:11,12222,40,,0,0,10.6009,0
3886024,18:33:00,18:33:00,1904,41,,0,0,10.8183,1
3886024,18:35:27,18:35:27,1301,42,,0,0,11.5445,0
3886024,18:36:13,18:36:13,13733,43,,0,0,11.8382,0
3886024,18:38:40,18:38:40,13716,44,,0,0,12.5232,0
3886024,18:41:37,18:41:37,12420,45,,0,0,13.4429,0
3886024,18:42:07,18:42:07,12421,46,,0,0,13.5592,0
3886024,18:43:30,18:43:30,3797,47,,0,0,13.9844,0
3886024,18:45:22,18:45:22,3800,48,,0,0,14.5692,0
3886024,18:45:59,18:45:59,1926,49,,0,0,14.7727,0
3886024,18:47:14,18:47:14,12224,50,,0,0,15.1167,0
3886024,18:48:04,18:48:04,1949,51,,0,0,15.3583,0
3886024,18:48:49,18:48:49,1973,52,,0,0,15.6510,0
3886024,18:50:08,18:50:08,655,53,,0,0,16.0489,0
3886024,18:51:21,18:51:21,657,54,,0,0,16.4228,0
3886024,18:52:26,18:52:26,658,55,,0,0,16.7607,0
3886024,18:53:15,18:53:15,659,56,,0,0,17.0175,0
3886024,18:54:00,18:54:00,8666,57,,0,0,17.1574,1
3886024,18:54:27,18:54:27,1977,58,,0,0,17.4493,0
3886024,18:55:13,18:55:13,1978,59,,0,0,17.8596,0
3886024,18:55:49,18:55:49,1979,60,,0,0,18.1786,0
3886024,18:56:34,18:56:34,1980,61,,0,0,18.5752,0
3886024,18:57:09,18:57:09,1981,62,,0,0,18.8774,0
3886024,18:57:27,18:57:27,1982,63,,0,0,19.0572,0
3886024,18:57:52,18:57:52,1983,64,,0,0,19.2685,0
3886024,18:58:51,18:58:51,1938,65,,0,0,19.7707,0
3886024,18:59:16,18:59:16,1986,66,,0,0,20.0432,0
3886024,19:00:28,19:00:28,1987,67,,0,0,20.6526,0
3886024,19:01:16,19:01:16,1990,68,,0,0,21.0499,0
3886024,19:01:53,19:01:53,1931,69,,0,0,21.4196,0
3886024,19:03:00,19:03:00,1992,70,,1,0,21.9314,1
3886025,17:35:00,17:35:00,13528,1,,0,1,,1
3886025,17:36:54,17:36:54,8553,2,,0,0,0.4979,0
3886025,17:38:19,17:38:19,31,3,,0,0,0.8071,0
3886025,17:39:49,17:39:49,35,4,,0,0,1.1638,0
3886025,17:40:44,17:40:44,36,5,,0,0,1.3621,0
3886025,17:41:38,17:41:38,37,6,,0,0,1.6164,0
3886025,17:42:11,17:42:11,38,7,,0,0,1.6996,0
3886025,17:43:37,17:43:37,14168,8,,0,0,2.0922,0
3886025,17:44:40,17:44:40,3990,9,,0,0,2.3395,0
3886025,17:45:00,17:45:00,3991,10,,0,0,2.3936,0
3886025,17:45:25,17:45:25,3992,11,,0,0,2.4937,0
3886025,17:46:18,17:46:18,3993,12,,0,0,2.6970,0
3886025,17:47:02,17:47:02,10024,13,,0,0,2.8781,0
3886025,17:48:00,17:48:00,9326,14,,0,0,3.1155,1
3886025,17:48:36,17:48:36,48,15,,0,0,3.2476,0
3886025,17:49:29,17:49:29,11180,16,,0,0,3.5170,0
3886025,17:50:02,17:50:02,51,17,,0,0,3.6571,0
3886025,17:50:56,17:50:56,52,18,,0,0,3.8694,0
3886025,17:55:09,17:55:09,11117,19,,0,0,4.9825,0
3886025,17:56:20,17:56:20,11119,20,,0,0,5.2563,0
3886025,17:56:52,17:56:52,12670,21,,0,0,5.4447,0
3886025,17:57:28,17:57:28,11121,22,,0,0,5.5689,0
3886025,17:59:00,17:59:00,11123,23,,0,0,5.9846,1
3886025,18:01:14,18:01:14,1265,24,,0,0,6.3371,0
3886025,18:02:44,18:02:44,1266,25,,0,0,6.6167,0
3886025,18:04:14,18:04:14,1267,26,,0,0,6.7980,0
3886025,18:05:05,18:05:05,1268,27,,0,0,6.9152,0
3886025,18:05:54,18:05:54,1879,28,,0,0,7.0904,0
3886025,18:07:18,18:07:18,1270,29,,0,0,7.3106,0
3886025,18:08:27,18:08:27,1271,30,,0,0,7.4882,0
3886025,18:14:26,18:14:26,13805,31,,0,0,8.4209,0
3886025,18:16:23,18:16:23,1888,32,,0,0,8.7585,0
3886025,18:18:00,18:18:00,1891,33,,0,0,8.9972,1
3886025,18:18:26,18:18:26,1892,34,,0,0,9.1094,0
3886025,18:19:00,18:19:00,1893,35,,0,0,9.2596,0
3886025,18:19:55,18:19:55,12220,36,,0,0,9.4959,0
3886025,18:20:52,18:20:52,1896,37,,0,0,9.7344,0
3886025,18:21:48,18:21:48,1897,38,,0,0,9.9858,0
3886025,18:22:44,18:22:44,12221,39,,0,0,10.2322,0
3886025,18:24:11,18:24:11,12222,40,,0,0,10.6009,0
3886025,18:25:00,18:25:00,1904,41,,0,0,10.8183,1
3886025,18:27:27,18:27:27,1301,42,,0,0,11.5445,0
3886025,18:28:13,18:28:13,13733,43,,0,0,11.8382,0
3886025,18:30:40,18:30:40,13716,44,,0,0,12.5232,0
3886025,18:33:37,18:33:37,12420,45,,0,0,13.4429,0
3886025,18:34:07,18:34:07,12421,46,,0,0,13.5592,0
3886025,18:35:30,18:35:30,3797,47,,0,0,13.9844,0
3886025,18:37:22,18:37:22,3800,48,,0,0,14.5692,0
3886025,18:37:59,18:37:59,1926,49,,0,0,14.7727,0
3886025,18:39:14,18:39:14,12224,50,,0,0,15.1167,0
3886025,18:40:04,18:40:04,1949,51,,0,0,15.3583,0
3886025,18:40:49,18:40:49,1973,52,,0,0,15.6510,0
3886025,18:42:08,18:42:08,655,53,,0,0,16.0489,0
3886025,18:43:21,18:43:21,657,54,,0,0,16.4228,0
3886025,18:44:26,18:44:26,658,55,,0,0,16.7607,0
3886025,18:45:15,18:45:15,659,56,,0,0,17.0175,0
3886025,18:46:00,18:46:00,8666,57,,0,0,17.1574,1
3886025,18:46:27,18:46:27,1977,58,,0,0,17.4493,0
3886025,18:47:13,18:47:13,1978,59,,0,0,17.8596,0
3886025,18:47:49,18:47:49,1979,60,,0,0,18.1786,0
3886025,18:48:34,18:48:34,1980,61,,0,0,18.5752,0
3886025,18:49:09,18:49:09,1981,62,,0,0,18.8774,0
3886025,18:49:27,18:49:27,1982,63,,0,0,19.0572,0
3886025,18:49:52,18:49:52,1983,64,,0,0,19.2685,0
3886025,18:50:51,18:50:51,1938,65,,0,0,19.7707,0
3886025,18:51:16,18:51:16,1986,66,,0,0,20.0432,0
3886025,18:52:28,18:52:28,1987,67,,0,0,20.6526,0
3886025,18:53:16,18:53:16,1990,68,,0,0,21.0499,0
3886025,18:53:53,18:53:53,1931,69,,0,0,21.4196,0
3886025,18:55:00,18:55:00,1992,70,,1,0,21.9314,1
3886026,17:24:00,17:24:00,13528,1,,0,1,,1
3886026,17:25:54,17:25:54,8553,2,,0,0,0.4979,0
3886026,17:27:19,17:27:19,31,3,,0,0,0.8071,0
3886026,17:28:49,17:28:49,35,4,,0,0,1.1638,0
3886026,17:29:44,17:29:44,36,5,,0,0,1.3621,0
3886026,17:30:38,17:30:38,37,6,,0,0,1.6164,0
3886026,17:31:11,17:31:11,38,7,,0,0,1.6996,0
3886026,17:32:37,17:32:37,14168,8,,0,0,2.0922,0
3886026,17:33:40,17:33:40,3990,9,,0,0,2.3395,0
3886026,17:34:00,17:34:00,3991,10,,0,0,2.3936,0
3886026,17:34:25,17:34:25,3992,11,,0,0,2.4937,0
3886026,17:35:18,17:35:18,3993,12,,0,0,2.6970,0
3886026,17:36:02,17:36:02,10024,13,,0,0,2.8781,0
3886026,17:37:00,17:37:00,9326,14,,0,0,3.1155,1
3886026,17:37:36,17:37:36,48,15,,0,0,3.2476,0
3886026,17:38:29,17:38:29,11180,16,,0,0,3.5170,0
3886026,17:39:02,17:39:02,51,17,,0,0,3.6571,0
3886026,17:39:56,17:39:56,52,18,,0,0,3.8694,0
3886026,17:44:09,17:44:09,11117,19,,0,0,4.9825,0
3886026,17:45:20,17:45:20,11119,20,,0,0,5.2563,0
3886026,17:45:52,17:45:52,12670,21,,0,0,5.4447,0
3886026,17:46:28,17:46:28,11121,22,,0,0,5.5689,0
3886026,17:48:00,17:48:00,11123,23,,0,0,5.9846,1
3886026,17:50:14,17:50:14,1265,24,,0,0,6.3371,0
3886026,17:51:44,17:51:44,1266,25,,0,0,6.6167,0
3886026,17:53:14,17:53:14,1267,26,,0,0,6.7980,0
3886026,17:54:05,17:54:05,1268,27,,0,0,6.9152,0
3886026,17:54:54,17:54:54,1879,28,,0,0,7.0904,0
3886026,17:56:18,17:56:18,1270,29,,0,0,7.3106,0
3886026,17:57:27,17:57:27,1271,30,,0,0,7.4882,0
3886026,18:03:26,18:03:26,13805,31,,0,0,8.4209,0
3886026,18:05:23,18:05:23,1888,32,,0,0,8.7585,0
3886026,18:07:00,18:07:00,1891,33,,0,0,8.9972,1
3886026,18:07:26,18:07:26,1892,34,,0,0,9.1094,0
3886026,18:08:00,18:08:00,1893,35,,0,0,9.2596,0
3886026,18:08:55,18:08:55,12220,36,,0,0,9.4959,0
3886026,18:09:52,18:09:52,1896,37,,0,0,9.7344,0
3886026,18:10:48,18:10:48,1897,38,,0,0,9.9858,0
3886026,18:11:44,18:11:44,12221,39,,0,0,10.2322,0
3886026,18:13:11,18:13:11,12222,40,,0,0,10.6009,0
3886026,18:14:00,18:14:00,1904,41,,0,0,10.8183,1
3886026,18:16:27,18:16:27,1301,42,,0,0,11.5445,0
3886026,18:17:13,18:17:13,13733,43,,0,0,11.8382,0
3886026,18:19:40,18:19:40,13716,44,,0,0,12.5232,0
3886026,18:22:37,18:22:37,12420,45,,0,0,13.4429,0
3886026,18:23:07,18:23:07,12421,46,,0,0,13.5592,0
3886026,18:24:30,18:24:30,3797,47,,0,0,13.9844,0
3886026,18:26:22,18:26:22,3800,48,,0,0,14.5692,0
3886026,18:26:59,18:26:59,1926,49,,0,0,14.7727,0
3886026,18:28:14,18:28:14,12224,50,,0,0,15.1167,0
3886026,18:29:04,18:29:04,1949,51,,0,0,15.3583,0
3886026,18:29:49,18:29:49,1973,52,,0,0,15.6510,0
3886026,18:31:08,18:31:08,655,53,,0,0,16.0489,0
3886026,18:32:21,18:32:21,657,54,,0,0,16.4228,0
3886026,18:33:26,18:33:26,658,55,,0,0,16.7607,0
3886026,18:34:15,18:34:15,659,56,,0,0,17.0175,0
3886026,18:35:00,18:35:00,8666,57,,0,0,17.1574,1
3886026,18:35:27,18:35:27,1977,58,,0,0,17.4493,0
3886026,18:36:13,18:36:13,1978,59,,0,0,17.8596,0
3886026,18:36:49,18:36:49,1979,60,,0,0,18.1786,0
3886026,18:37:34,18:37:34,1980,61,,0,0,18.5752,0
3886026,18:38:09,18:38:09,1981,62,,0,0,18.8774,0
3886026,18:38:27,18:38:27,1982,63,,0,0,19.0572,0
3886026,18:38:52,18:38:52,1983,64,,0,0,19.2685,0
3886026,18:39:51,18:39:51,1938,65,,0,0,19.7707,0
3886026,18:40:16,18:40:16,1986,66,,0,0,20.0432,0
3886026,18:41:28,18:41:28,1987,67,,0,0,20.6526,0
3886026,18:42:16,18:42:16,1990,68,,0,0,21.0499,0
3886026,18:42:53,18:42:53,1931,69,,0,0,21.4196,0
3886026,18:44:00,18:44:00,1992,70,,1,0,21.9314,1
3886027,17:09:00,17:09:00,13528,1,,0,1,,1
3886027,17:10:54,17:10:54,8553,2,,0,0,0.4979,0
3886027,17:12:19,17:12:19,31,3,,0,0,0.8071,0
3886027,17:13:49,17:13:49,35,4,,0,0,1.1638,0
3886027,17:14:44,17:14:44,36,5,,0,0,1.3621,0
3886027,17:15:38,17:15:38,37,6,,0,0,1.6164,0
3886027,17:16:11,17:16:11,38,7,,0,0,1.6996,0
3886027,17:17:37,17:17:37,14168,8,,0,0,2.0922,0
3886027,17:18:40,17:18:40,3990,9,,0,0,2.3395,0
3886027,17:19:00,17:19:00,3991,10,,0,0,2.3936,0
3886027,17:19:25,17:19:25,3992,11,,0,0,2.4937,0
3886027,17:20:18,17:20:18,3993,12,,0,0,2.6970,0
3886027,17:21:02,17:21:02,10024,13,,0,0,2.8781,0
3886027,17:22:00,17:22:00,9326,14,,0,0,3.1155,1
3886027,17:22:36,17:22:36,48,15,,0,0,3.2476,0
3886027,17:23:29,17:23:29,11180,16,,0,0,3.5170,0
3886027,17:24:02,17:24:02,51,17,,0,0,3.6571,0
3886027,17:24:56,17:24:56,52,18,,0,0,3.8694,0
3886027,17:29:09,17:29:09,11117,19,,0,0,4.9825,0
3886027,17:30:20,17:30:20,11119,20,,0,0,5.2563,0
3886027,17:30:52,17:30:52,12670,21,,0,0,5.4447,0
3886027,17:31:28,17:31:28,11121,22,,0,0,5.5689,0
3886027,17:33:00,17:33:00,11123,23,,0,0,5.9846,1
3886027,17:35:14,17:35:14,1265,24,,0,0,6.3371,0
3886027,17:36:44,17:36:44,1266,25,,0,0,6.6167,0
3886027,17:38:14,17:38:14,1267,26,,0,0,6.7980,0
3886027,17:39:05,17:39:05,1268,27,,0,0,6.9152,0
3886027,17:39:54,17:39:54,1879,28,,0,0,7.0904,0
3886027,17:41:18,17:41:18,1270,29,,0,0,7.3106,0
3886027,17:42:27,17:42:27,1271,30,,0,0,7.4882,0
3886027,17:48:26,17:48:26,13805,31,,0,0,8.4209,0
3886027,17:50:23,17:50:23,1888,32,,0,0,8.7585,0
3886027,17:52:00,17:52:00,1891,33,,0,0,8.9972,1
3886027,17:52:26,17:52:26,1892,34,,0,0,9.1094,0
3886027,17:53:00,17:53:00,1893,35,,0,0,9.2596,0
3886027,17:53:55,17:53:55,12220,36,,0,0,9.4959,0
3886027,17:54:52,17:54:52,1896,37,,0,0,9.7344,0
3886027,17:55:48,17:55:48,1897,38,,0,0,9.9858,0
3886027,17:56:44,17:56:44,12221,39,,0,0,10.2322,0
3886027,17:58:11,17:58:11,12222,40,,0,0,10.6009,0
3886027,17:59:00,17:59:00,1904,41,,0,0,10.8183,1
3886027,18:01:27,18:01:27,1301,42,,0,0,11.5445,0
3886027,18:02:13,18:02:13,13733,43,,0,0,11.8382,0
3886027,18:04:40,18:04:40,13716,44,,0,0,12.5232,0
3886027,18:07:37,18:07:37,12420,45,,0,0,13.4429,0
3886027,18:08:07,18:08:07,12421,46,,0,0,13.5592,0
3886027,18:09:30,18:09:30,3797,47,,0,0,13.9844,0
3886027,18:11:22,18:11:22,3800,48,,0,0,14.5692,0
3886027,18:11:59,18:11:59,1926,49,,0,0,14.7727,0
3886027,18:13:14,18:13:14,12224,50,,0,0,15.1167,0
3886027,18:14:04,18:14:04,1949,51,,0,0,15.3583,0
3886027,18:14:49,18:14:49,1973,52,,0,0,15.6510,0
3886027,18:16:08,18:16:08,655,53,,0,0,16.0489,0
3886027,18:17:21,18:17:21,657,54,,0,0,16.4228,0
3886027,18:18:26,18:18:26,658,55,,0,0,16.7607,0
3886027,18:19:15,18:19:15,659,56,,0,0,17.0175,0
3886027,18:20:00,18:20:00,8666,57,,0,0,17.1574,1
3886027,18:20:27,18:20:27,1977,58,,0,0,17.4493,0
3886027,18:21:13,18:21:13,1978,59,,0,0,17.8596,0
3886027,18:21:49,18:21:49,1979,60,,0,0,18.1786,0
3886027,18:22:34,18:22:34,1980,61,,0,0,18.5752,0
3886027,18:23:09,18:23:09,1981,62,,0,0,18.8774,0
3886027,18:23:27,18:23:27,1982,63,,0,0,19.0572,0
3886027,18:23:52,18:23:52,1983,64,,0,0,19.2685,0
3886027,18:24:51,18:24:51,1938,65,,0,0,19.7707,0
3886027,18:25:16,18:25:16,1986,66,,0,0,20.0432,0
3886027,18:26:28,18:26:28,1987,67,,0,0,20.6526,0
3886027,18:27:16,18:27:16,1990,68,,0,0,21.0499,0
3886027,18:27:53,18:27:53,1931,69,,0,0,21.4196,0
3886027,18:29:00,18:29:00,1992,70,,1,0,21.9314,1
3886028,16:52:00,16:52:00,13528,1,,0,1,,1
3886028,16:53:54,16:53:54,8553,2,,0,0,0.4979,0
3886028,16:55:19,16:55:19,31,3,,0,0,0.8071,0
3886028,16:56:49,16:56:49,35,4,,0,0,1.1638,0
3886028,16:57:44,16:57:44,36,5,,0,0,1.3621,0
3886028,16:58:38,16:58:38,37,6,,0,0,1.6164,0
3886028,16:59:11,16:59:11,38,7,,0,0,1.6996,0
3886028,17:00:37,17:00:37,14168,8,,0,0,2.0922,0
3886028,17:01:40,17:01:40,3990,9,,0,0,2.3395,0
3886028,17:02:00,17:02:00,3991,10,,0,0,2.3936,0
3886028,17:02:25,17:02:25,3992,11,,0,0,2.4937,0
3886028,17:03:18,17:03:18,3993,12,,0,0,2.6970,0
3886028,17:04:02,17:04:02,10024,13,,0,0,2.8781,0
3886028,17:05:00,17:05:00,9326,14,,0,0,3.1155,1
3886028,17:05:36,17:05:36,48,15,,0,0,3.2476,0
3886028,17:06:29,17:06:29,11180,16,,0,0,3.5170,0
3886028,17:07:02,17:07:02,51,17,,0,0,3.6571,0
3886028,17:07:56,17:07:56,52,18,,0,0,3.8694,0
3886028,17:12:09,17:12:09,11117,19,,0,0,4.9825,0
3886028,17:13:20,17:13:20,11119,20,,0,0,5.2563,0
3886028,17:13:52,17:13:52,12670,21,,0,0,5.4447,0
3886028,17:14:28,17:14:28,11121,22,,0,0,5.5689,0
3886028,17:16:00,17:16:00,11123,23,,0,0,5.9846,1
3886028,17:18:14,17:18:14,1265,24,,0,0,6.3371,0
3886028,17:19:44,17:19:44,1266,25,,0,0,6.6167,0
3886028,17:21:14,17:21:14,1267,26,,0,0,6.7980,0
3886028,17:22:05,17:22:05,1268,27,,0,0,6.9152,0
3886028,17:22:54,17:22:54,1879,28,,0,0,7.0904,0
3886028,17:24:18,17:24:18,1270,29,,0,0,7.3106,0
3886028,17:25:27,17:25:27,1271,30,,0,0,7.4882,0
3886028,17:31:26,17:31:26,13805,31,,0,0,8.4209,0
3886028,17:33:23,17:33:23,1888,32,,0,0,8.7585,0
3886028,17:35:00,17:35:00,1891,33,,0,0,8.9972,1
3886028,17:35:26,17:35:26,1892,34,,0,0,9.1094,0
3886028,17:36:00,17:36:00,1893,35,,0,0,9.2596,0
3886028,17:36:55,17:36:55,12220,36,,0,0,9.4959,0
3886028,17:37:52,17:37:52,1896,37,,0,0,9.7344,0
3886028,17:38:48,17:38:48,1897,38,,0,0,9.9858,0
3886028,17:39:44,17:39:44,12221,39,,0,0,10.2322,0
3886028,17:41:11,17:41:11,12222,40,,0,0,10.6009,0
3886028,17:42:00,17:42:00,1904,41,,0,0,10.8183,1
3886028,17:44:27,17:44:27,1301,42,,0,0,11.5445,0
3886028,17:45:13,17:45:13,13733,43,,0,0,11.8382,0
3886028,17:47:40,17:47:40,13716,44,,0,0,12.5232,0
3886028,17:50:37,17:50:37,12420,45,,0,0,13.4429,0
3886028,17:51:07,17:51:07,12421,46,,0,0,13.5592,0
3886028,17:52:30,17:52:30,3797,47,,0,0,13.9844,0
3886028,17:54:22,17:54:22,3800,48,,0,0,14.5692,0
3886028,17:54:59,17:54:59,1926,49,,0,0,14.7727,0
3886028,17:56:14,17:56:14,12224,50,,0,0,15.1167,0
3886028,17:57:04,17:57:04,1949,51,,0,0,15.3583,0
3886028,17:57:49,17:57:49,1973,52,,0,0,15.6510,0
3886028,17:59:08,17:59:08,655,53,,0,0,16.0489,0
3886028,18:00:21,18:00:21,657,54,,0,0,16.4228,0
3886028,18:01:26,18:01:26,658,55,,0,0,16.7607,0
3886028,18:02:15,18:02:15,659,56,,0,0,17.0175,0
3886028,18:03:00,18:03:00,8666,57,,0,0,17.1574,1
3886028,18:03:27,18:03:27,1977,58,,0,0,17.4493,0
3886028,18:04:13,18:04:13,1978,59,,0,0,17.8596,0
3886028,18:04:49,18:04:49,1979,60,,0,0,18.1786,0
3886028,18:05:34,18:05:34,1980,61,,0,0,18.5752,0
3886028,18:06:09,18:06:09,1981,62,,0,0,18.8774,0
3886028,18:06:27,18:06:27,1982,63,,0,0,19.0572,0
3886028,18:06:52,18:06:52,1983,64,,0,0,19.2685,0
3886028,18:07:51,18:07:51,1938,65,,0,0,19.7707,0
3886028,18:08:16,18:08:16,1986,66,,0,0,20.0432,0
3886028,18:09:28,18:09:28,1987,67,,0,0,20.6526,0
3886028,18:10:16,18:10:16,1990,68,,0,0,21.0499,0
3886028,18:10:53,18:10:53,1931,69,,0,0,21.4196,0
3886028,18:12:00,18:12:00,1992,70,,1,0,21.9314,1
3886029,17:03:00,17:03:00,13528,1,,0,1,,1
3886029,17:04:54,17:04:54,8553,2,,0,0,0.4979,0
3886029,17:06:19,17:06:19,31,3,,0,0,0.8071,0
3886029,17:07:49,17:07:49,35,4,,0,0,1.1638,0
3886029,17:08:44,17:08:44,36,5,,0,0,1.3621,0
3886029,17:09:38,17:09:38,37,6,,0,0,1.6164,0
3886029,17:10:11,17:10:11,38,7,,0,0,1.6996,0
3886029,17:11:37,17:11:37,14168,8,,0,0,2.0922,0
3886029,17:12:40,17:12:40,3990,9,,0,0,2.3395,0
3886029,17:13:00,17:13:00,3991,10,,0,0,2.3936,0
3886029,17:13:25,17:13:25,3992,11,,0,0,2.4937,0
3886029,17:14:18,17:14:18,3993,12,,0,0,2.6970,0
3886029,17:15:02,17:15:02,10024,13,,0,0,2.8781,0
3886029,17:16:00,17:16:00,9326,14,,0,0,3.1155,1
3886029,17:16:36,17:16:36,48,15,,0,0,3.2476,0
3886029,17:17:29,17:17:29,11180,16,,0,0,3.5170,0
3886029,17:18:02,17:18:02,51,17,,0,0,3.6571,0
3886029,17:18:56,17:18:56,52,18,,0,0,3.8694,0
3886029,17:23:09,17:23:09,11117,19,,0,0,4.9825,0
3886029,17:24:20,17:24:20,11119,20,,0,0,5.2563,0
3886029,17:24:52,17:24:52,12670,21,,0,0,5.4447,0
3886029,17:25:28,17:25:28,11121,22,,0,0,5.5689,0
3886029,17:27:00,17:27:00,11123,23,,0,0,5.9846,1
3886029,17:29:14,17:29:14,1265,24,,0,0,6.3371,0
3886029,17:30:44,17:30:44,1266,25,,0,0,6.6167,0
3886029,17:32:14,17:32:14,1267,26,,0,0,6.7980,0
3886029,17:33:05,17:33:05,1268,27,,0,0,6.9152,0
3886029,17:33:54,17:33:54,1879,28,,0,0,7.0904,0
3886029,17:35:18,17:35:18,1270,29,,0,0,7.3106,0
3886029,17:36:27,17:36:27,1271,30,,0,0,7.4882,0
3886029,17:42:26,17:42:26,13805,31,,0,0,8.4209,0
3886029,17:44:23,17:44:23,1888,32,,0,0,8.7585,0
3886029,17:46:00,17:46:00,1891,33,,0,0,8.9972,1
3886029,17:46:26,17:46:26,1892,34,,0,0,9.1094,0
3886029,17:47:00,17:47:00,1893,35,,0,0,9.2596,0
3886029,17:47:55,17:47:55,12220,36,,0,0,9.4959,0
3886029,17:48:52,17:48:52,1896,37,,0,0,9.7344,0
3886029,17:49:48,17:49:48,1897,38,,0,0,9.9858,0
3886029,17:50:44,17:50:44,12221,39,,0,0,10.2322,0
3886029,17:52:11,17:52:11,12222,40,,0,0,10.6009,0
3886029,17:53:00,17:53:00,1904,41,,0,0,10.8183,1
3886029,17:55:27,17:55:27,1301,42,,0,0,11.5445,0
3886029,17:56:13,17:56:13,13733,43,,0,0,11.8382,0
3886029,17:58:40,17:58:40,13716,44,,0,0,12.5232,0
3886029,18:01:37,18:01:37,12420,45,,0,0,13.4429,0
3886029,18:02:07,18:02:07,12421,46,,0,0,13.5592,0
3886029,18:03:30,18:03:30,3797,47,,0,0,13.9844,0
3886029,18:05:22,18:05:22,3800,48,,0,0,14.5692,0
3886029,18:05:59,18:05:59,1926,49,,0,0,14.7727,0
3886029,18:07:14,18:07:14,12224,50,,0,0,15.1167,0
3886029,18:08:04,18:08:04,1949,51,,0,0,15.3583,0
3886029,18:08:49,18:08:49,1973,52,,0,0,15.6510,0
3886029,18:10:08,18:10:08,655,53,,0,0,16.0489,0
3886029,18:11:21,18:11:21,657,54,,0,0,16.4228,0
3886029,18:12:26,18:12:26,658,55,,0,0,16.7607,0
3886029,18:13:15,18:13:15,659,56,,0,0,17.0175,0
3886029,18:14:00,18:14:00,8666,57,,0,0,17.1574,1
3886029,18:14:27,18:14:27,1977,58,,0,0,17.4493,0
3886029,18:15:13,18:15:13,1978,59,,0,0,17.8596,0
3886029,18:15:49,18:15:49,1979,60,,0,0,18.1786,0
3886029,18:16:34,18:16:34,1980,61,,0,0,18.5752,0
3886029,18:17:09,18:17:09,1981,62,,0,0,18.8774,0
3886029,18:17:27,18:17:27,1982,63,,0,0,19.0572,0
3886029,18:17:52,18:17:52,1983,64,,0,0,19.2685,0
3886029,18:18:51,18:18:51,1938,65,,0,0,19.7707,0
3886029,18:19:16,18:19:16,1986,66,,0,0,20.0432,0
3886029,18:20:28,18:20:28,1987,67,,0,0,20.6526,0
3886029,18:21:16,18:21:16,1990,68,,0,0,21.0499,0
3886029,18:21:53,18:21:53,1931,69,,0,0,21.4196,0
3886029,18:23:00,18:23:00,1992,70,,1,0,21.9314,1
3886030,16:39:00,16:39:00,13528,1,,0,1,,1
3886030,16:40:54,16:40:54,8553,2,,0,0,0.4979,0
3886030,16:42:19,16:42:19,31,3,,0,0,0.8071,0
3886030,16:43:49,16:43:49,35,4,,0,0,1.1638,0
3886030,16:44:44,16:44:44,36,5,,0,0,1.3621,0
3886030,16:45:38,16:45:38,37,6,,0,0,1.6164,0
3886030,16:46:11,16:46:11,38,7,,0,0,1.6996,0
3886030,16:47:37,16:47:37,14168,8,,0,0,2.0922,0
3886030,16:48:40,16:48:40,3990,9,,0,0,2.3395,0
3886030,16:49:00,16:49:00,3991,10,,0,0,2.3936,0
3886030,16:49:25,16:49:25,3992,11,,0,0,2.4937,0
3886030,16:50:18,16:50:18,3993,12,,0,0,2.6970,0
3886030,16:51:02,16:51:02,10024,13,,0,0,2.8781,0
3886030,16:52:00,16:52:00,9326,14,,0,0,3.1155,1
3886030,16:52:36,16:52:36,48,15,,0,0,3.2476,0
3886030,16:53:29,16:53:29,11180,16,,0,0,3.5170,0
3886030,16:54:02,16:54:02,51,17,,0,0,3.6571,0
3886030,16:54:56,16:54:56,52,18,,0,0,3.8694,0
3886030,16:59:09,16:59:09,11117,19,,0,0,4.9825,0
3886030,17:00:20,17:00:20,11119,20,,0,0,5.2563,0
3886030,17:00:52,17:00:52,12670,21,,0,0,5.4447,0
3886030,17:01:28,17:01:28,11121,22,,0,0,5.5689,0
3886030,17:03:00,17:03:00,11123,23,,0,0,5.9846,1
3886030,17:05:14,17:05:14,1265,24,,0,0,6.3371,0
3886030,17:06:44,17:06:44,1266,25,,0,0,6.6167,0
3886030,17:08:14,17:08:14,1267,26,,0,0,6.7980,0
3886030,17:09:05,17:09:05,1268,27,,0,0,6.9152,0
3886030,17:09:54,17:09:54,1879,28,,0,0,7.0904,0
3886030,17:11:18,17:11:18,1270,29,,0,0,7.3106,0
3886030,17:12:27,17:12:27,1271,30,,0,0,7.4882,0
3886030,17:18:26,17:18:26,13805,31,,0,0,8.4209,0
3886030,17:20:23,17:20:23,1888,32,,0,0,8.7585,0
3886030,17:22:00,17:22:00,1891,33,,0,0,8.9972,1
3886030,17:22:26,17:22:26,1892,34,,0,0,9.1094,0
3886030,17:23:00,17:23:00,1893,35,,0,0,9.2596,0
3886030,17:23:55,17:23:55,12220,36,,0,0,9.4959,0
3886030,17:24:52,17:24:52,1896,37,,0,0,9.7344,0
3886030,17:25:48,17:25:48,1897,38,,0,0,9.9858,0
3886030,17:26:44,17:26:44,12221,39,,0,0,10.2322,0
3886030,17:28:11,17:28:11,12222,40,,0,0,10.6009,0
3886030,17:29:00,17:29:00,1904,41,,0,0,10.8183,1
3886030,17:31:27,17:31:27,1301,42,,0,0,11.5445,0
3886030,17:32:13,17:32:13,13733,43,,0,0,11.8382,0
3886030,17:34:40,17:34:40,13716,44,,0,0,12.5232,0
3886030,17:37:37,17:37:37,12420,45,,0,0,13.4429,0
3886030,17:38:07,17:38:07,12421,46,,0,0,13.5592,0
3886030,17:39:30,17:39:30,3797,47,,0,0,13.9844,0
3886030,17:41:22,17:41:22,3800,48,,0,0,14.5692,0
3886030,17:41:59,17:41:59,1926,49,,0,0,14.7727,0
3886030,17:43:14,17:43:14,12224,50,,0,0,15.1167,0
3886030,17:44:04,17:44:04,1949,51,,0,0,15.3583,0
3886030,17:44:49,17:44:49,1973,52,,0,0,15.6510,0
3886030,17:46:08,17:46:08,655,53,,0,0,16.0489,0
3886030,17:47:21,17:47:21,657,54,,0,0,16.4228,0
3886030,17:48:26,17:48:26,658,55,,0,0,16.7607,0
3886030,17:49:15,17:49:15,659,56,,0,0,17.0175,0
3886030,17:50:00,17:50:00,8666,57,,0,0,17.1574,1
3886030,17:50:27,17:50:27,1977,58,,0,0,17.4493,0
3886030,17:51:13,17:51:13,1978,59,,0,0,17.8596,0
3886030,17:51:49,17:51:49,1979,60,,0,0,18.1786,0
3886030,17:52:34,17:52:34,1980,61,,0,0,18.5752,0
3886030,17:53:09,17:53:09,1981,62,,0,0,18.8774,0
3886030,17:53:27,17:53:27,1982,63,,0,0,19.0572,0
3886030,17:53:52,17:53:52,1983,64,,0,0,19.2685,0
3886030,17:54:51,17:54:51,1938,65,,0,0,19.7707,0
3886030,17:55:16,17:55:16,1986,66,,0,0,20.0432,0
3886030,17:56:28,17:56:28,1987,67,,0,0,20.6526,0
3886030,17:57:16,17:57:16,1990,68,,0,0,21.0499,0
3886030,17:57:53,17:57:53,1931,69,,0,0,21.4196,0
3886030,17:59:00,17:59:00,1992,70,,1,0,21.9314,1
3886031,16:29:00,16:29:00,13528,1,,0,1,,1
3886031,16:30:54,16:30:54,8553,2,,0,0,0.4979,0
3886031,16:32:19,16:32:19,31,3,,0,0,0.8071,0
3886031,16:33:49,16:33:49,35,4,,0,0,1.1638,0
3886031,16:34:44,16:34:44,36,5,,0,0,1.3621,0
3886031,16:35:38,16:35:38,37,6,,0,0,1.6164,0
3886031,16:36:11,16:36:11,38,7,,0,0,1.6996,0
3886031,16:37:37,16:37:37,14168,8,,0,0,2.0922,0
3886031,16:38:40,16:38:40,3990,9,,0,0,2.3395,0
3886031,16:39:00,16:39:00,3991,10,,0,0,2.3936,0
3886031,16:39:25,16:39:25,3992,11,,0,0,2.4937,0
3886031,16:40:18,16:40:18,3993,12,,0,0,2.6970,0
3886031,16:41:02,16:41:02,10024,13,,0,0,2.8781,0
3886031,16:42:00,16:42:00,9326,14,,0,0,3.1155,1
3886031,16:42:36,16:42:36,48,15,,0,0,3.2476,0
3886031,16:43:29,16:43:29,11180,16,,0,0,3.5170,0
3886031,16:44:02,16:44:02,51,17,,0,0,3.6571,0
3886031,16:44:56,16:44:56,52,18,,0,0,3.8694,0
3886031,16:49:09,16:49:09,11117,19,,0,0,4.9825,0
3886031,16:50:20,16:50:20,11119,20,,0,0,5.2563,0
3886031,16:50:52,16:50:52,12670,21,,0,0,5.4447,0
3886031,16:51:28,16:51:28,11121,22,,0,0,5.5689,0
3886031,16:53:00,16:53:00,11123,23,,0,0,5.9846,1
3886031,16:55:14,16:55:14,1265,24,,0,0,6.3371,0
3886031,16:56:44,16:56:44,1266,25,,0,0,6.6167,0
3886031,16:58:14,16:58:14,1267,26,,0,0,6.7980,0
3886031,16:59:05,16:59:05,1268,27,,0,0,6.9152,0
3886031,16:59:54,16:59:54,1879,28,,0,0,7.0904,0
3886031,17:01:18,17:01:18,1270,29,,0,0,7.3106,0
3886031,17:02:27,17:02:27,1271,30,,0,0,7.4882,0
3886031,17:08:26,17:08:26,13805,31,,0,0,8.4209,0
3886031,17:10:23,17:10:23,1888,32,,0,0,8.7585,0
3886031,17:12:00,17:12:00,1891,33,,0,0,8.9972,1
3886031,17:12:26,17:12:26,1892,34,,0,0,9.1094,0
3886031,17:13:00,17:13:00,1893,35,,0,0,9.2596,0
3886031,17:13:55,17:13:55,12220,36,,0,0,9.4959,0
3886031,17:14:52,17:14:52,1896,37,,0,0,9.7344,0
3886031,17:15:48,17:15:48,1897,38,,0,0,9.9858,0
3886031,17:16:44,17:16:44,12221,39,,0,0,10.2322,0
3886031,17:18:11,17:18:11,12222,40,,0,0,10.6009,0
3886031,17:19:00,17:19:00,1904,41,,0,0,10.8183,1
3886031,17:21:27,17:21:27,1301,42,,0,0,11.5445,0
3886031,17:22:13,17:22:13,13733,43,,0,0,11.8382,0
3886031,17:24:40,17:24:40,13716,44,,0,0,12.5232,0
3886031,17:27:37,17:27:37,12420,45,,0,0,13.4429,0
3886031,17:28:07,17:28:07,12421,46,,0,0,13.5592,0
3886031,17:29:30,17:29:30,3797,47,,0,0,13.9844,0
3886031,17:31:22,17:31:22,3800,48,,0,0,14.5692,0
3886031,17:31:59,17:31:59,1926,49,,0,0,14.7727,0
3886031,17:33:14,17:33:14,12224,50,,0,0,15.1167,0
3886031,17:34:04,17:34:04,1949,51,,0,0,15.3583,0
3886031,17:34:49,17:34:49,1973,52,,0,0,15.6510,0
3886031,17:36:08,17:36:08,655,53,,0,0,16.0489,0
3886031,17:37:21,17:37:21,657,54,,0,0,16.4228,0
3886031,17:38:26,17:38:26,658,55,,0,0,16.7607,0
3886031,17:39:15,17:39:15,659,56,,0,0,17.0175,0
3886031,17:40:00,17:40:00,8666,57,,0,0,17.1574,1
3886031,17:40:27,17:40:27,1977,58,,0,0,17.4493,0
3886031,17:41:13,17:41:13,1978,59,,0,0,17.8596,0
3886031,17:41:49,17:41:49,1979,60,,0,0,18.1786,0
3886031,17:42:34,17:42:34,1980,61,,0,0,18.5752,0
3886031,17:43:09,17:43:09,1981,62,,0,0,18.8774,0
3886031,17:43:27,17:43:27,1982,63,,0,0,19.0572,0
3886031,17:43:52,17:43:52,1983,64,,0,0,19.2685,0
3886031,17:44:51,17:44:51,1938,65,,0,0,19.7707,0
3886031,17:45:16,17:45:16,1986,66,,0,0,20.0432,0
3886031,17:46:28,17:46:28,1987,67,,0,0,20.6526,0
3886031,17:47:16,17:47:16,1990,68,,0,0,21.0499,0
3886031,17:47:53,17:47:53,1931,69,,0,0,21.4196,0
3886031,17:49:00,17:49:00,1992,70,,1,0,21.9314,1
3886032,16:19:00,16:19:00,13528,1,,0,1,,1
3886032,16:20:54,16:20:54,8553,2,,0,0,0.4979,0
3886032,16:22:19,16:22:19,31,3,,0,0,0.8071,0
3886032,16:23:49,16:23:49,35,4,,0,0,1.1638,0
3886032,16:24:44,16:24:44,36,5,,0,0,1.3621,0
3886032,16:25:38,16:25:38,37,6,,0,0,1.6164,0
3886032,16:26:11,16:26:11,38,7,,0,0,1.6996,0
3886032,16:27:37,16:27:37,14168,8,,0,0,2.0922,0
3886032,16:28:40,16:28:40,3990,9,,0,0,2.3395,0
3886032,16:29:00,16:29:00,3991,10,,0,0,2.3936,0
3886032,16:29:25,16:29:25,3992,11,,0,0,2.4937,0
3886032,16:30:18,16:30:18,3993,12,,0,0,2.6970,0
3886032,16:31:02,16:31:02,10024,13,,0,0,2.8781,0
3886032,16:32:00,16:32:00,9326,14,,0,0,3.1155,1
3886032,16:32:36,16:32:36,48,15,,0,0,3.2476,0
3886032,16:33:29,16:33:29,11180,16,,0,0,3.5170,0
3886032,16:34:02,16:34:02,51,17,,0,0,3.6571,0
3886032,16:34:56,16:34:56,52,18,,0,0,3.8694,0
3886032,16:39:09,16:39:09,11117,19,,0,0,4.9825,0
3886032,16:40:20,16:40:20,11119,20,,0,0,5.2563,0
3886032,16:40:52,16:40:52,12670,21,,0,0,5.4447,0
3886032,16:41:28,16:41:28,11121,22,,0,0,5.5689,0
3886032,16:43:00,16:43:00,11123,23,,0,0,5.9846,1
3886032,16:45:14,16:45:14,1265,24,,0,0,6.3371,0
3886032,16:46:44,16:46:44,1266,25,,0,0,6.6167,0
3886032,16:48:14,16:48:14,1267,26,,0,0,6.7980,0
3886032,16:49:05,16:49:05,1268,27,,0,0,6.9152,0
3886032,16:49:54,16:49:54,1879,28,,0,0,7.0904,0
3886032,16:51:18,16:51:18,1270,29,,0,0,7.3106,0
3886032,16:52:27,16:52:27,1271,30,,0,0,7.4882,0
3886032,16:58:26,16:58:26,13805,31,,0,0,8.4209,0
3886032,17:00:23,17:00:23,1888,32,,0,0,8.7585,0
3886032,17:02:00,17:02:00,1891,33,,0,0,8.9972,1
3886032,17:02:26,17:02:26,1892,34,,0,0,9.1094,0
3886032,17:03:00,17:03:00,1893,35,,0,0,9.2596,0
3886032,17:03:55,17:03:55,12220,36,,0,0,9.4959,0
3886032,17:04:52,17:04:52,1896,37,,0,0,9.7344,0
3886032,17:05:48,17:05:48,1897,38,,0,0,9.9858,0
3886032,17:06:44,17:06:44,12221,39,,0,0,10.2322,0
3886032,17:08:11,17:08:11,12222,40,,0,0,10.6009,0
3886032,17:09:00,17:09:00,1904,41,,0,0,10.8183,1
3886032,17:11:27,17:11:27,1301,42,,0,0,11.5445,0
3886032,17:12:13,17:12:13,13733,43,,0,0,11.8382,0
3886032,17:14:40,17:14:40,13716,44,,0,0,12.5232,0
3886032,17:17:37,17:17:37,12420,45,,0,0,13.4429,0
3886032,17:18:07,17:18:07,12421,46,,0,0,13.5592,0
3886032,17:19:30,17:19:30,3797,47,,0,0,13.9844,0
3886032,17:21:22,17:21:22,3800,48,,0,0,14.5692,0
3886032,17:21:59,17:21:59,1926,49,,0,0,14.7727,0
3886032,17:23:14,17:23:14,12224,50,,0,0,15.1167,0
3886032,17:24:04,17:24:04,1949,51,,0,0,15.3583,0
3886032,17:24:49,17:24:49,1973,52,,0,0,15.6510,0
3886032,17:26:08,17:26:08,655,53,,0,0,16.0489,0
3886032,17:27:21,17:27:21,657,54,,0,0,16.4228,0
3886032,17:28:26,17:28:26,658,55,,0,0,16.7607,0
3886032,17:29:15,17:29:15,659,56,,0,0,17.0175,0
3886032,17:30:00,17:30:00,8666,57,,0,0,17.1574,1
3886032,17:30:27,17:30:27,1977,58,,0,0,17.4493,0
3886032,17:31:13,17:31:13,1978,59,,0,0,17.8596,0
3886032,17:31:49,17:31:49,1979,60,,0,0,18.1786,0
3886032,17:32:34,17:32:34,1980,61,,0,0,18.5752,0
3886032,17:33:09,17:33:09,1981,62,,0,0,18.8774,0
3886032,17:33:27,17:33:27,1982,63,,0,0,19.0572,0
3886032,17:33:52,17:33:52,1983,64,,0,0,19.2685,0
3886032,17:34:51,17:34:51,1938,65,,0,0,19.7707,0
3886032,17:35:16,17:35:16,1986,66,,0,0,20.0432,0
3886032,17:36:28,17:36:28,1987,67,,0,0,20.6526,0
3886032,17:37:16,17:37:16,1990,68,,0,0,21.0499,0
3886032,17:37:53,17:37:53,1931,69,,0,0,21.4196,0
3886032,17:39:00,17:39:00,1992,70,,1,0,21.9314,1
3886033,16:09:00,16:09:00,13528,1,,0,1,,1
3886033,16:10:54,16:10:54,8553,2,,0,0,0.4979,0
3886033,16:12:19,16:12:19,31,3,,0,0,0.8071,0
3886033,16:13:49,16:13:49,35,4,,0,0,1.1638,0
3886033,16:14:44,16:14:44,36,5,,0,0,1.3621,0
3886033,16:15:38,16:15:38,37,6,,0,0,1.6164,0
3886033,16:16:11,16:16:11,38,7,,0,0,1.6996,0
3886033,16:17:37,16:17:37,14168,8,,0,0,2.0922,0
3886033,16:18:40,16:18:40,3990,9,,0,0,2.3395,0
3886033,16:19:00,16:19:00,3991,10,,0,0,2.3936,0
3886033,16:19:25,16:19:25,3992,11,,0,0,2.4937,0
3886033,16:20:18,16:20:18,3993,12,,0,0,2.6970,0
3886033,16:21:02,16:21:02,10024,13,,0,0,2.8781,0
3886033,16:22:00,16:22:00,9326,14,,0,0,3.1155,1
3886033,16:22:36,16:22:36,48,15,,0,0,3.2476,0
3886033,16:23:29,16:23:29,11180,16,,0,0,3.5170,0
3886033,16:24:02,16:24:02,51,17,,0,0,3.6571,0
3886033,16:24:56,16:24:56,52,18,,0,0,3.8694,0
3886033,16:29:09,16:29:09,11117,19,,0,0,4.9825,0
3886033,16:30:20,16:30:20,11119,20,,0,0,5.2563,0
3886033,16:30:52,16:30:52,12670,21,,0,0,5.4447,0
3886033,16:31:28,16:31:28,11121,22,,0,0,5.5689,0
3886033,16:33:00,16:33:00,11123,23,,0,0,5.9846,1
3886033,16:35:14,16:35:14,1265,24,,0,0,6.3371,0
3886033,16:36:44,16:36:44,1266,25,,0,0,6.6167,0
3886033,16:38:14,16:38:14,1267,26,,0,0,6.7980,0
3886033,16:39:05,16:39:05,1268,27,,0,0,6.9152,0
3886033,16:39:54,16:39:54,1879,28,,0,0,7.0904,0
3886033,16:41:18,16:41:18,1270,29,,0,0,7.3106,0
3886033,16:42:27,16:42:27,1271,30,,0,0,7.4882,0
3886033,16:48:26,16:48:26,13805,31,,0,0,8.4209,0
3886033,16:50:23,16:50:23,1888,32,,0,0,8.7585,0
3886033,16:52:00,16:52:00,1891,33,,0,0,8.9972,1
3886033,16:52:26,16:52:26,1892,34,,0,0,9.1094,0
3886033,16:53:00,16:53:00,1893,35,,0,0,9.2596,0
3886033,16:53:55,16:53:55,12220,36,,0,0,9.4959,0
3886033,16:54:52,16:54:52,1896,37,,0,0,9.7344,0
3886033,16:55:48,16:55:48,1897,38,,0,0,9.9858,0
3886033,16:56:44,16:56:44,12221,39,,0,0,10.2322,0
3886033,16:58:11,16:58:11,12222,40,,0,0,10.6009,0
3886033,16:59:00,16:59:00,1904,41,,0,0,10.8183,1
3886033,17:01:27,17:01:27,1301,42,,0,0,11.5445,0
3886033,17:02:13,17:02:13,13733,43,,0,0,11.8382,0
3886033,17:04:40,17:04:40,13716,44,,0,0,12.5232,0
3886033,17:07:37,17:07:37,12420,45,,0,0,13.4429,0
3886033,17:08:07,17:08:07,12421,46,,0,0,13.5592,0
3886033,17:09:30,17:09:30,3797,47,,0,0,13.9844,0
3886033,17:11:22,17:11:22,3800,48,,0,0,14.5692,0
3886033,17:11:59,17:11:59,1926,49,,0,0,14.7727,0
3886033,17:13:14,17:13:14,12224,50,,0,0,15.1167,0
3886033,17:14:04,17:14:04,1949,51,,0,0,15.3583,0
3886033,17:14:49,17:14:49,1973,52,,0,0,15.6510,0
3886033,17:16:08,17:16:08,655,53,,0,0,16.0489,0
3886033,17:17:21,17:17:21,657,54,,0,0,16.4228,0
3886033,17:18:26,17:18:26,658,55,,0,0,16.7607,0
3886033,17:19:15,17:19:15,659,56,,0,0,17.0175,0
3886033,17:20:00,17:20:00,8666,57,,0,0,17.1574,1
3886033,17:20:27,17:20:27,1977,58,,0,0,17.4493,0
3886033,17:21:13,17:21:13,1978,59,,0,0,17.8596,0
3886033,17:21:49,17:21:49,1979,60,,0,0,18.1786,0
3886033,17:22:34,17:22:34,1980,61,,0,0,18.5752,0
3886033,17:23:09,17:23:09,1981,62,,0,0,18.8774,0
3886033,17:23:27,17:23:27,1982,63,,0,0,19.0572,0
3886033,17:23:52,17:23:52,1983,64,,0,0,19.2685,0
3886033,17:24:51,17:24:51,1938,65,,0,0,19.7707,0
3886033,17:25:16,17:25:16,1986,66,,0,0,20.0432,0
3886033,17:26:28,17:26:28,1987,67,,0,0,20.6526,0
3886033,17:27:16,17:27:16,1990,68,,0,0,21.0499,0
3886033,17:27:53,17:27:53,1931,69,,0,0,21.4196,0
3886033,17:29:00,17:29:00,1992,70,,1,0,21.9314,1
3886034,15:59:00,15:59:00,13528,1,,0,1,,1
3886034,16:00:54,16:00:54,8553,2,,0,0,0.4979,0
3886034,16:02:19,16:02:19,31,3,,0,0,0.8071,0
3886034,16:03:49,16:03:49,35,4,,0,0,1.1638,0
3886034,16:04:44,16:04:44,36,5,,0,0,1.3621,0
3886034,16:05:38,16:05:38,37,6,,0,0,1.6164,0
3886034,16:06:11,16:06:11,38,7,,0,0,1.6996,0
3886034,16:07:37,16:07:37,14168,8,,0,0,2.0922,0
3886034,16:08:40,16:08:40,3990,9,,0,0,2.3395,0
3886034,16:09:00,16:09:00,3991,10,,0,0,2.3936,0
3886034,16:09:25,16:09:25,3992,11,,0,0,2.4937,0
3886034,16:10:18,16:10:18,3993,12,,0,0,2.6970,0
3886034,16:11:02,16:11:02,10024,13,,0,0,2.8781,0
3886034,16:12:00,16:12:00,9326,14,,0,0,3.1155,1
3886034,16:12:36,16:12:36,48,15,,0,0,3.2476,0
3886034,16:13:29,16:13:29,11180,16,,0,0,3.5170,0
3886034,16:14:02,16:14:02,51,17,,0,0,3.6571,0
3886034,16:14:56,16:14:56,52,18,,0,0,3.8694,0
3886034,16:19:09,16:19:09,11117,19,,0,0,4.9825,0
3886034,16:20:20,16:20:20,11119,20,,0,0,5.2563,0
3886034,16:20:52,16:20:52,12670,21,,0,0,5.4447,0
3886034,16:21:28,16:21:28,11121,22,,0,0,5.5689,0
3886034,16:23:00,16:23:00,11123,23,,0,0,5.9846,1
3886034,16:25:14,16:25:14,1265,24,,0,0,6.3371,0
3886034,16:26:44,16:26:44,1266,25,,0,0,6.6167,0
3886034,16:28:14,16:28:14,1267,26,,0,0,6.7980,0
3886034,16:29:05,16:29:05,1268,27,,0,0,6.9152,0
3886034,16:29:54,16:29:54,1879,28,,0,0,7.0904,0
3886034,16:31:18,16:31:18,1270,29,,0,0,7.3106,0
3886034,16:32:27,16:32:27,1271,30,,0,0,7.4882,0
3886034,16:38:26,16:38:26,13805,31,,0,0,8.4209,0
3886034,16:40:23,16:40:23,1888,32,,0,0,8.7585,0
3886034,16:42:00,16:42:00,1891,33,,0,0,8.9972,1
3886034,16:42:26,16:42:26,1892,34,,0,0,9.1094,0
3886034,16:43:00,16:43:00,1893,35,,0,0,9.2596,0
3886034,16:43:55,16:43:55,12220,36,,0,0,9.4959,0
3886034,16:44:52,16:44:52,1896,37,,0,0,9.7344,0
3886034,16:45:48,16:45:48,1897,38,,0,0,9.9858,0
3886034,16:46:44,16:46:44,12221,39,,0,0,10.2322,0
3886034,16:48:11,16:48:11,12222,40,,0,0,10.6009,0
3886034,16:49:00,16:49:00,1904,41,,0,0,10.8183,1
3886034,16:51:27,16:51:27,1301,42,,0,0,11.5445,0
3886034,16:52:13,16:52:13,13733,43,,0,0,11.8382,0
3886034,16:54:40,16:54:40,13716,44,,0,0,12.5232,0
3886034,16:57:37,16:57:37,12420,45,,0,0,13.4429,0
3886034,16:58:07,16:58:07,12421,46,,0,0,13.5592,0
3886034,16:59:30,16:59:30,3797,47,,0,0,13.9844,0
3886034,17:01:22,17:01:22,3800,48,,0,0,14.5692,0
3886034,17:01:59,17:01:59,1926,49,,0,0,14.7727,0
3886034,17:03:14,17:03:14,12224,50,,0,0,15.1167,0
3886034,17:04:04,17:04:04,1949,51,,0,0,15.3583,0
3886034,17:04:49,17:04:49,1973,52,,0,0,15.6510,0
3886034,17:06:08,17:06:08,655,53,,0,0,16.0489,0
3886034,17:07:21,17:07:21,657,54,,0,0,16.4228,0
3886034,17:08:26,17:08:26,658,55,,0,0,16.7607,0
3886034,17:09:15,17:09:15,659,56,,0,0,17.0175,0
3886034,17:10:00,17:10:00,8666,57,,0,0,17.1574,1
3886034,17:10:27,17:10:27,1977,58,,0,0,17.4493,0
3886034,17:11:13,17:11:13,1978,59,,0,0,17.8596,0
3886034,17:11:49,17:11:49,1979,60,,0,0,18.1786,0
3886034,17:12:34,17:12:34,1980,61,,0,0,18.5752,0
3886034,17:13:09,17:13:09,1981,62,,0,0,18.8774,0
3886034,17:13:27,17:13:27,1982,63,,0,0,19.0572,0
3886034,17:13:52,17:13:52,1983,64,,0,0,19.2685,0
3886034,17:14:51,17:14:51,1938,65,,0,0,19.7707,0
3886034,17:15:16,17:15:16,1986,66,,0,0,20.0432,0
3886034,17:16:28,17:16:28,1987,67,,0,0,20.6526,0
3886034,17:17:16,17:17:16,1990,68,,0,0,21.0499,0
3886034,17:17:53,17:17:53,1931,69,,0,0,21.4196,0
3886034,17:19:00,17:19:00,1992,70,,1,0,21.9314,1
3886035,15:51:00,15:51:00,13528,1,,0,1,,1
3886035,15:52:54,15:52:54,8553,2,,0,0,0.4979,0
3886035,15:54:19,15:54:19,31,3,,0,0,0.8071,0
3886035,15:55:49,15:55:49,35,4,,0,0,1.1638,0
3886035,15:56:44,15:56:44,36,5,,0,0,1.3621,0
3886035,15:57:38,15:57:38,37,6,,0,0,1.6164,0
3886035,15:58:11,15:58:11,38,7,,0,0,1.6996,0
3886035,15:59:37,15:59:37,14168,8,,0,0,2.0922,0
3886035,16:00:40,16:00:40,3990,9,,0,0,2.3395,0
3886035,16:01:00,16:01:00,3991,10,,0,0,2.3936,0
3886035,16:01:25,16:01:25,3992,11,,0,0,2.4937,0
3886035,16:02:18,16:02:18,3993,12,,0,0,2.6970,0
3886035,16:03:02,16:03:02,10024,13,,0,0,2.8781,0
3886035,16:04:00,16:04:00,9326,14,,0,0,3.1155,1
3886035,16:04:36,16:04:36,48,15,,0,0,3.2476,0
3886035,16:05:29,16:05:29,11180,16,,0,0,3.5170,0
3886035,16:06:02,16:06:02,51,17,,0,0,3.6571,0
3886035,16:06:56,16:06:56,52,18,,0,0,3.8694,0
3886035,16:11:09,16:11:09,11117,19,,0,0,4.9825,0
3886035,16:12:20,16:12:20,11119,20,,0,0,5.2563,0
3886035,16:12:52,16:12:52,12670,21,,0,0,5.4447,0
3886035,16:13:28,16:13:28,11121,22,,0,0,5.5689,0
3886035,16:15:00,16:15:00,11123,23,,0,0,5.9846,1
3886035,16:17:14,16:17:14,1265,24,,0,0,6.3371,0
3886035,16:18:44,16:18:44,1266,25,,0,0,6.6167,0
3886035,16:20:14,16:20:14,1267,26,,0,0,6.7980,0
3886035,16:21:05,16:21:05,1268,27,,0,0,6.9152,0
3886035,16:21:54,16:21:54,1879,28,,0,0,7.0904,0
3886035,16:23:18,16:23:18,1270,29,,0,0,7.3106,0
3886035,16:24:27,16:24:27,1271,30,,0,0,7.4882,0
3886035,16:30:26,16:30:26,13805,31,,0,0,8.4209,0
3886035,16:32:23,16:32:23,1888,32,,0,0,8.7585,0
3886035,16:34:00,16:34:00,1891,33,,0,0,8.9972,1
3886035,16:34:26,16:34:26,1892,34,,0,0,9.1094,0
3886035,16:35:00,16:35:00,1893,35,,0,0,9.2596,0
3886035,16:35:55,16:35:55,12220,36,,0,0,9.4959,0
3886035,16:36:52,16:36:52,1896,37,,0,0,9.7344,0
3886035,16:37:48,16:37:48,1897,38,,0,0,9.9858,0
3886035,16:38:44,16:38:44,12221,39,,0,0,10.2322,0
3886035,16:40:11,16:40:11,12222,40,,0,0,10.6009,0
3886035,16:41:00,16:41:00,1904,41,,0,0,10.8183,1
3886035,16:43:27,16:43:27,1301,42,,0,0,11.5445,0
3886035,16:44:13,16:44:13,13733,43,,0,0,11.8382,0
3886035,16:46:40,16:46:40,13716,44,,0,0,12.5232,0
3886035,16:49:37,16:49:37,12420,45,,0,0,13.4429,0
3886035,16:50:07,16:50:07,12421,46,,0,0,13.5592,0
3886035,16:51:30,16:51:30,3797,47,,0,0,13.9844,0
3886035,16:53:22,16:53:22,3800,48,,0,0,14.5692,0
3886035,16:53:59,16:53:59,1926,49,,0,0,14.7727,0
3886035,16:55:14,16:55:14,12224,50,,0,0,15.1167,0
3886035,16:56:04,16:56:04,1949,51,,0,0,15.3583,0
3886035,16:56:49,16:56:49,1973,52,,0,0,15.6510,0
3886035,16:58:08,16:58:08,655,53,,0,0,16.0489,0
3886035,16:59:21,16:59:21,657,54,,0,0,16.4228,0
3886035,17:00:26,17:00:26,658,55,,0,0,16.7607,0
3886035,17:01:15,17:01:15,659,56,,0,0,17.0175,0
3886035,17:02:00,17:02:00,8666,57,,0,0,17.1574,1
3886035,17:02:27,17:02:27,1977,58,,0,0,17.4493,0
3886035,17:03:13,17:03:13,1978,59,,0,0,17.8596,0
3886035,17:03:49,17:03:49,1979,60,,0,0,18.1786,0
3886035,17:04:34,17:04:34,1980,61,,0,0,18.5752,0
3886035,17:05:09,17:05:09,1981,62,,0,0,18.8774,0
3886035,17:05:27,17:05:27,1982,63,,0,0,19.0572,0
3886035,17:05:52,17:05:52,1983,64,,0,0,19.2685,0
3886035,17:06:51,17:06:51,1938,65,,0,0,19.7707,0
3886035,17:07:16,17:07:16,1986,66,,0,0,20.0432,0
3886035,17:08:28,17:08:28,1987,67,,0,0,20.6526,0
3886035,17:09:16,17:09:16,1990,68,,0,0,21.0499,0
3886035,17:09:53,17:09:53,1931,69,,0,0,21.4196,0
3886035,17:11:00,17:11:00,1992,70,,1,0,21.9314,1
3886036,15:44:00,15:44:00,13528,1,,0,1,,1
3886036,15:45:54,15:45:54,8553,2,,0,0,0.4979,0
3886036,15:47:19,15:47:19,31,3,,0,0,0.8071,0
3886036,15:48:49,15:48:49,35,4,,0,0,1.1638,0
3886036,15:49:44,15:49:44,36,5,,0,0,1.3621,0
3886036,15:50:38,15:50:38,37,6,,0,0,1.6164,0
3886036,15:51:11,15:51:11,38,7,,0,0,1.6996,0
3886036,15:52:37,15:52:37,14168,8,,0,0,2.0922,0
3886036,15:53:40,15:53:40,3990,9,,0,0,2.3395,0
3886036,15:54:00,15:54:00,3991,10,,0,0,2.3936,0
3886036,15:54:25,15:54:25,3992,11,,0,0,2.4937,0
3886036,15:55:18,15:55:18,3993,12,,0,0,2.6970,0
3886036,15:56:02,15:56:02,10024,13,,0,0,2.8781,0
3886036,15:57:00,15:57:00,9326,14,,0,0,3.1155,1
3886036,15:57:36,15:57:36,48,15,,0,0,3.2476,0
3886036,15:58:29,15:58:29,11180,16,,0,0,3.5170,0
3886036,15:59:02,15:59:02,51,17,,0,0,3.6571,0
3886036,15:59:56,15:59:56,52,18,,0,0,3.8694,0
3886036,16:04:09,16:04:09,11117,19,,0,0,4.9825,0
3886036,16:05:20,16:05:20,11119,20,,0,0,5.2563,0
3886036,16:05:52,16:05:52,12670,21,,0,0,5.4447,0
3886036,16:06:28,16:06:28,11121,22,,0,0,5.5689,0
3886036,16:08:00,16:08:00,11123,23,,0,0,5.9846,1
3886036,16:10:14,16:10:14,1265,24,,0,0,6.3371,0
3886036,16:11:44,16:11:44,1266,25,,0,0,6.6167,0
3886036,16:13:14,16:13:14,1267,26,,0,0,6.7980,0
3886036,16:14:05,16:14:05,1268,27,,0,0,6.9152,0
3886036,16:14:54,16:14:54,1879,28,,0,0,7.0904,0
3886036,16:16:18,16:16:18,1270,29,,0,0,7.3106,0
3886036,16:17:27,16:17:27,1271,30,,0,0,7.4882,0
3886036,16:23:26,16:23:26,13805,31,,0,0,8.4209,0
3886036,16:25:23,16:25:23,1888,32,,0,0,8.7585,0
3886036,16:27:00,16:27:00,1891,33,,0,0,8.9972,1
3886036,16:27:26,16:27:26,1892,34,,0,0,9.1094,0
3886036,16:28:00,16:28:00,1893,35,,0,0,9.2596,0
3886036,16:28:55,16:28:55,12220,36,,0,0,9.4959,0
3886036,16:29:52,16:29:52,1896,37,,0,0,9.7344,0
3886036,16:30:48,16:30:48,1897,38,,0,0,9.9858,0
3886036,16:31:44,16:31:44,12221,39,,0,0,10.2322,0
3886036,16:33:11,16:33:11,12222,40,,0,0,10.6009,0
3886036,16:34:00,16:34:00,1904,41,,0,0,10.8183,1
3886036,16:36:27,16:36:27,1301,42,,0,0,11.5445,0
3886036,16:37:13,16:37:13,13733,43,,0,0,11.8382,0
3886036,16:39:40,16:39:40,13716,44,,0,0,12.5232,0
3886036,16:42:37,16:42:37,12420,45,,0,0,13.4429,0
3886036,16:43:07,16:43:07,12421,46,,0,0,13.5592,0
3886036,16:44:30,16:44:30,3797,47,,0,0,13.9844,0
3886036,16:46:22,16:46:22,3800,48,,0,0,14.5692,0
3886036,16:46:59,16:46:59,1926,49,,0,0,14.7727,0
3886036,16:48:14,16:48:14,12224,50,,0,0,15.1167,0
3886036,16:49:04,16:49:04,1949,51,,0,0,15.3583,0
3886036,16:49:49,16:49:49,1973,52,,0,0,15.6510,0
3886036,16:51:08,16:51:08,655,53,,0,0,16.0489,0
3886036,16:52:21,16:52:21,657,54,,0,0,16.4228,0
3886036,16:53:26,16:53:26,658,55,,0,0,16.7607,0
3886036,16:54:15,16:54:15,659,56,,0,0,17.0175,0
3886036,16:55:00,16:55:00,8666,57,,0,0,17.1574,1
3886036,16:55:27,16:55:27,1977,58,,0,0,17.4493,0
3886036,16:56:13,16:56:13,1978,59,,0,0,17.8596,0
3886036,16:56:49,16:56:49,1979,60,,0,0,18.1786,0
3886036,16:57:34,16:57:34,1980,61,,0,0,18.5752,0
3886036,16:58:09,16:58:09,1981,62,,0,0,18.8774,0
3886036,16:58:27,16:58:27,1982,63,,0,0,19.0572,0
3886036,16:58:52,16:58:52,1983,64,,0,0,19.2685,0
3886036,16:59:51,16:59:51,1938,65,,0,0,19.7707,0
3886036,17:00:16,17:00:16,1986,66,,0,0,20.0432,0
3886036,17:01:28,17:01:28,1987,67,,0,0,20.6526,0
3886036,17:02:16,17:02:16,1990,68,,0,0,21.0499,0
3886036,17:02:53,17:02:53,1931,69,,0,0,21.4196,0
3886036,17:04:00,17:04:00,1992,70,,1,0,21.9314,1
3886037,15:33:00,15:33:00,13528,1,,0,1,,1
3886037,15:34:54,15:34:54,8553,2,,0,0,0.4979,0
3886037,15:36:19,15:36:19,31,3,,0,0,0.8071,0
3886037,15:37:49,15:37:49,35,4,,0,0,1.1638,0
3886037,15:38:44,15:38:44,36,5,,0,0,1.3621,0
3886037,15:39:38,15:39:38,37,6,,0,0,1.6164,0
3886037,15:40:11,15:40:11,38,7,,0,0,1.6996,0
3886037,15:41:37,15:41:37,14168,8,,0,0,2.0922,0
3886037,15:42:40,15:42:40,3990,9,,0,0,2.3395,0
3886037,15:43:00,15:43:00,3991,10,,0,0,2.3936,0
3886037,15:43:25,15:43:25,3992,11,,0,0,2.4937,0
3886037,15:44:18,15:44:18,3993,12,,0,0,2.6970,0
3886037,15:45:02,15:45:02,10024,13,,0,0,2.8781,0
3886037,15:46:00,15:46:00,9326,14,,0,0,3.1155,1
3886037,15:46:36,15:46:36,48,15,,0,0,3.2476,0
3886037,15:47:29,15:47:29,11180,16,,0,0,3.5170,0
3886037,15:48:02,15:48:02,51,17,,0,0,3.6571,0
3886037,15:48:56,15:48:56,52,18,,0,0,3.8694,0
3886037,15:53:09,15:53:09,11117,19,,0,0,4.9825,0
3886037,15:54:20,15:54:20,11119,20,,0,0,5.2563,0
3886037,15:54:52,15:54:52,12670,21,,0,0,5.4447,0
3886037,15:55:28,15:55:28,11121,22,,0,0,5.5689,0
3886037,15:57:00,15:57:00,11123,23,,0,0,5.9846,1
3886037,15:59:14,15:59:14,1265,24,,0,0,6.3371,0
3886037,16:00:44,16:00:44,1266,25,,0,0,6.6167,0
3886037,16:02:14,16:02:14,1267,26,,0,0,6.7980,0
3886037,16:03:05,16:03:05,1268,27,,0,0,6.9152,0
3886037,16:03:54,16:03:54,1879,28,,0,0,7.0904,0
3886037,16:05:18,16:05:18,1270,29,,0,0,7.3106,0
3886037,16:06:27,16:06:27,1271,30,,0,0,7.4882,0
3886037,16:12:26,16:12:26,13805,31,,0,0,8.4209,0
3886037,16:14:23,16:14:23,1888,32,,0,0,8.7585,0
3886037,16:16:00,16:16:00,1891,33,,0,0,8.9972,1
3886037,16:16:26,16:16:26,1892,34,,0,0,9.1094,0
3886037,16:17:00,16:17:00,1893,35,,0,0,9.2596,0
3886037,16:17:55,16:17:55,12220,36,,0,0,9.4959,0
3886037,16:18:52,16:18:52,1896,37,,0,0,9.7344,0
3886037,16:19:48,16:19:48,1897,38,,0,0,9.9858,0
3886037,16:20:44,16:20:44,12221,39,,0,0,10.2322,0
3886037,16:22:11,16:22:11,12222,40,,0,0,10.6009,0
3886037,16:23:00,16:23:00,1904,41,,0,0,10.8183,1
3886037,16:25:27,16:25:27,1301,42,,0,0,11.5445,0
3886037,16:26:13,16:26:13,13733,43,,0,0,11.8382,0
3886037,16:28:40,16:28:40,13716,44,,0,0,12.5232,0
3886037,16:31:37,16:31:37,12420,45,,0,0,13.4429,0
3886037,16:32:07,16:32:07,12421,46,,0,0,13.5592,0
3886037,16:33:30,16:33:30,3797,47,,0,0,13.9844,0
3886037,16:35:22,16:35:22,3800,48,,0,0,14.5692,0
3886037,16:35:59,16:35:59,1926,49,,0,0,14.7727,0
3886037,16:37:14,16:37:14,12224,50,,0,0,15.1167,0
3886037,16:38:04,16:38:04,1949,51,,0,0,15.3583,0
3886037,16:38:49,16:38:49,1973,52,,0,0,15.6510,0
3886037,16:40:08,16:40:08,655,53,,0,0,16.0489,0
3886037,16:41:21,16:41:21,657,54,,0,0,16.4228,0
3886037,16:42:26,16:42:26,658,55,,0,0,16.7607,0
3886037,16:43:15,16:43:15,659,56,,0,0,17.0175,0
3886037,16:44:00,16:44:00,8666,57,,0,0,17.1574,1
3886037,16:44:27,16:44:27,1977,58,,0,0,17.4493,0
3886037,16:45:13,16:45:13,1978,59,,0,0,17.8596,0
3886037,16:45:49,16:45:49,1979,60,,0,0,18.1786,0
3886037,16:46:34,16:46:34,1980,61,,0,0,18.5752,0
3886037,16:47:09,16:47:09,1981,62,,0,0,18.8774,0
3886037,16:47:27,16:47:27,1982,63,,0,0,19.0572,0
3886037,16:47:52,16:47:52,1983,64,,0,0,19.2685,0
3886037,16:48:51,16:48:51,1938,65,,0,0,19.7707,0
3886037,16:49:16,16:49:16,1986,66,,0,0,20.0432,0
3886037,16:50:28,16:50:28,1987,67,,0,0,20.6526,0
3886037,16:51:16,16:51:16,1990,68,,0,0,21.0499,0
3886037,16:51:53,16:51:53,1931,69,,0,0,21.4196,0
3886037,16:53:00,16:53:00,1992,70,,1,0,21.9314,1
3886038,15:19:00,15:19:00,13528,1,,0,1,,1
3886038,15:20:54,15:20:54,8553,2,,0,0,0.4979,0
3886038,15:22:19,15:22:19,31,3,,0,0,0.8071,0
3886038,15:23:49,15:23:49,35,4,,0,0,1.1638,0
3886038,15:24:44,15:24:44,36,5,,0,0,1.3621,0
3886038,15:25:38,15:25:38,37,6,,0,0,1.6164,0
3886038,15:26:11,15:26:11,38,7,,0,0,1.6996,0
3886038,15:27:37,15:27:37,14168,8,,0,0,2.0922,0
3886038,15:28:40,15:28:40,3990,9,,0,0,2.3395,0
3886038,15:29:00,15:29:00,3991,10,,0,0,2.3936,0
3886038,15:29:25,15:29:25,3992,11,,0,0,2.4937,0
3886038,15:30:18,15:30:18,3993,12,,0,0,2.6970,0
3886038,15:31:02,15:31:02,10024,13,,0,0,2.8781,0
3886038,15:32:00,15:32:00,9326,14,,0,0,3.1155,1
3886038,15:32:36,15:32:36,48,15,,0,0,3.2476,0
3886038,15:33:29,15:33:29,11180,16,,0,0,3.5170,0
3886038,15:34:02,15:34:02,51,17,,0,0,3.6571,0
3886038,15:34:56,15:34:56,52,18,,0,0,3.8694,0
3886038,15:39:09,15:39:09,11117,19,,0,0,4.9825,0
3886038,15:40:20,15:40:20,11119,20,,0,0,5.2563,0
3886038,15:40:52,15:40:52,12670,21,,0,0,5.4447,0
3886038,15:41:28,15:41:28,11121,22,,0,0,5.5689,0
3886038,15:43:00,15:43:00,11123,23,,0,0,5.9846,1
3886038,15:45:14,15:45:14,1265,24,,0,0,6.3371,0
3886038,15:46:44,15:46:44,1266,25,,0,0,6.6167,0
3886038,15:48:14,15:48:14,1267,26,,0,0,6.7980,0
3886038,15:49:05,15:49:05,1268,27,,0,0,6.9152,0
3886038,15:49:54,15:49:54,1879,28,,0,0,7.0904,0
3886038,15:51:18,15:51:18,1270,29,,0,0,7.3106,0
3886038,15:52:27,15:52:27,1271,30,,0,0,7.4882,0
3886038,15:58:26,15:58:26,13805,31,,0,0,8.4209,0
3886038,16:00:23,16:00:23,1888,32,,0,0,8.7585,0
3886038,16:02:00,16:02:00,1891,33,,0,0,8.9972,1
3886038,16:02:26,16:02:26,1892,34,,0,0,9.1094,0
3886038,16:03:00,16:03:00,1893,35,,0,0,9.2596,0
3886038,16:03:55,16:03:55,12220,36,,0,0,9.4959,0
3886038,16:04:52,16:04:52,1896,37,,0,0,9.7344,0
3886038,16:05:48,16:05:48,1897,38,,0,0,9.9858,0
3886038,16:06:44,16:06:44,12221,39,,0,0,10.2322,0
3886038,16:08:11,16:08:11,12222,40,,0,0,10.6009,0
3886038,16:09:00,16:09:00,1904,41,,0,0,10.8183,1
3886038,16:11:27,16:11:27,1301,42,,0,0,11.5445,0
3886038,16:12:13,16:12:13,13733,43,,0,0,11.8382,0
3886038,16:14:40,16:14:40,13716,44,,0,0,12.5232,0
3886038,16:17:37,16:17:37,12420,45,,0,0,13.4429,0
3886038,16:18:07,16:18:07,12421,46,,0,0,13.5592,0
3886038,16:19:30,16:19:30,3797,47,,0,0,13.9844,0
3886038,16:21:22,16:21:22,3800,48,,0,0,14.5692,0
3886038,16:21:59,16:21:59,1926,49,,0,0,14.7727,0
3886038,16:23:14,16:23:14,12224,50,,0,0,15.1167,0
3886038,16:24:04,16:24:04,1949,51,,0,0,15.3583,0
3886038,16:24:49,16:24:49,1973,52,,0,0,15.6510,0
3886038,16:26:08,16:26:08,655,53,,0,0,16.0489,0
3886038,16:27:21,16:27:21,657,54,,0,0,16.4228,0
3886038,16:28:26,16:28:26,658,55,,0,0,16.7607,0
3886038,16:29:15,16:29:15,659,56,,0,0,17.0175,0
3886038,16:30:00,16:30:00,8666,57,,0,0,17.1574,1
3886038,16:30:27,16:30:27,1977,58,,0,0,17.4493,0
3886038,16:31:13,16:31:13,1978,59,,0,0,17.8596,0
3886038,16:31:49,16:31:49,1979,60,,0,0,18.1786,0
3886038,16:32:34,16:32:34,1980,61,,0,0,18.5752,0
3886038,16:33:09,16:33:09,1981,62,,0,0,18.8774,0
3886038,16:33:27,16:33:27,1982,63,,0,0,19.0572,0
3886038,16:33:52,16:33:52,1983,64,,0,0,19.2685,0
3886038,16:34:51,16:34:51,1938,65,,0,0,19.7707,0
3886038,16:35:16,16:35:16,1986,66,,0,0,20.0432,0
3886038,16:36:28,16:36:28,1987,67,,0,0,20.6526,0
3886038,16:37:16,16:37:16,1990,68,,0,0,21.0499,0
3886038,16:37:53,16:37:53,1931,69,,0,0,21.4196,0
3886038,16:39:00,16:39:00,1992,70,,1,0,21.9314,1
3886039,15:06:00,15:06:00,13528,1,,0,1,,1
3886039,15:07:54,15:07:54,8553,2,,0,0,0.4979,0
3886039,15:09:19,15:09:19,31,3,,0,0,0.8071,0
3886039,15:10:49,15:10:49,35,4,,0,0,1.1638,0
3886039,15:11:44,15:11:44,36,5,,0,0,1.3621,0
3886039,15:12:38,15:12:38,37,6,,0,0,1.6164,0
3886039,15:13:11,15:13:11,38,7,,0,0,1.6996,0
3886039,15:14:37,15:14:37,14168,8,,0,0,2.0922,0
3886039,15:15:40,15:15:40,3990,9,,0,0,2.3395,0
3886039,15:16:00,15:16:00,3991,10,,0,0,2.3936,0
3886039,15:16:25,15:16:25,3992,11,,0,0,2.4937,0
3886039,15:17:18,15:17:18,3993,12,,0,0,2.6970,0
3886039,15:18:02,15:18:02,10024,13,,0,0,2.8781,0
3886039,15:19:00,15:19:00,9326,14,,0,0,3.1155,1
3886039,15:19:36,15:19:36,48,15,,0,0,3.2476,0
3886039,15:20:29,15:20:29,11180,16,,0,0,3.5170,0
3886039,15:21:02,15:21:02,51,17,,0,0,3.6571,0
3886039,15:21:56,15:21:56,52,18,,0,0,3.8694,0
3886039,15:26:09,15:26:09,11117,19,,0,0,4.9825,0
3886039,15:27:20,15:27:20,11119,20,,0,0,5.2563,0
3886039,15:27:52,15:27:52,12670,21,,0,0,5.4447,0
3886039,15:28:28,15:28:28,11121,22,,0,0,5.5689,0
3886039,15:30:00,15:30:00,11123,23,,0,0,5.9846,1
3886039,15:32:14,15:32:14,1265,24,,0,0,6.3371,0
3886039,15:33:44,15:33:44,1266,25,,0,0,6.6167,0
3886039,15:35:14,15:35:14,1267,26,,0,0,6.7980,0
3886039,15:36:05,15:36:05,1268,27,,0,0,6.9152,0
3886039,15:36:54,15:36:54,1879,28,,0,0,7.0904,0
3886039,15:38:18,15:38:18,1270,29,,0,0,7.3106,0
3886039,15:39:27,15:39:27,1271,30,,0,0,7.4882,0
3886039,15:45:26,15:45:26,13805,31,,0,0,8.4209,0
3886039,15:47:23,15:47:23,1888,32,,0,0,8.7585,0
3886039,15:49:00,15:49:00,1891,33,,0,0,8.9972,1
3886039,15:49:26,15:49:26,1892,34,,0,0,9.1094,0
3886039,15:50:00,15:50:00,1893,35,,0,0,9.2596,0
3886039,15:50:55,15:50:55,12220,36,,0,0,9.4959,0
3886039,15:51:52,15:51:52,1896,37,,0,0,9.7344,0
3886039,15:52:48,15:52:48,1897,38,,0,0,9.9858,0
3886039,15:53:44,15:53:44,12221,39,,0,0,10.2322,0
3886039,15:55:11,15:55:11,12222,40,,0,0,10.6009,0
3886039,15:56:00,15:56:00,1904,41,,0,0,10.8183,1
3886039,15:58:27,15:58:27,1301,42,,0,0,11.5445,0
3886039,15:59:13,15:59:13,13733,43,,0,0,11.8382,0
3886039,16:01:40,16:01:40,13716,44,,0,0,12.5232,0
3886039,16:04:37,16:04:37,12420,45,,0,0,13.4429,0
3886039,16:05:07,16:05:07,12421,46,,0,0,13.5592,0
3886039,16:06:30,16:06:30,3797,47,,0,0,13.9844,0
3886039,16:08:22,16:08:22,3800,48,,0,0,14.5692,0
3886039,16:08:59,16:08:59,1926,49,,0,0,14.7727,0
3886039,16:10:14,16:10:14,12224,50,,0,0,15.1167,0
3886039,16:11:04,16:11:04,1949,51,,0,0,15.3583,0
3886039,16:11:49,16:11:49,1973,52,,0,0,15.6510,0
3886039,16:13:08,16:13:08,655,53,,0,0,16.0489,0
3886039,16:14:21,16:14:21,657,54,,0,0,16.4228,0
3886039,16:15:26,16:15:26,658,55,,0,0,16.7607,0
3886039,16:16:15,16:16:15,659,56,,0,0,17.0175,0
3886039,16:17:00,16:17:00,8666,57,,0,0,17.1574,1
3886039,16:17:27,16:17:27,1977,58,,0,0,17.4493,0
3886039,16:18:13,16:18:13,1978,59,,0,0,17.8596,0
3886039,16:18:49,16:18:49,1979,60,,0,0,18.1786,0
3886039,16:19:34,16:19:34,1980,61,,0,0,18.5752,0
3886039,16:20:09,16:20:09,1981,62,,0,0,18.8774,0
3886039,16:20:27,16:20:27,1982,63,,0,0,19.0572,0
3886039,16:20:52,16:20:52,1983,64,,0,0,19.2685,0
3886039,16:21:51,16:21:51,1938,65,,0,0,19.7707,0
3886039,16:22:16,16:22:16,1986,66,,0,0,20.0432,0
3886039,16:23:28,16:23:28,1987,67,,0,0,20.6526,0
3886039,16:24:16,16:24:16,1990,68,,0,0,21.0499,0
3886039,16:24:53,16:24:53,1931,69,,0,0,21.4196,0
3886039,16:26:00,16:26:00,1992,70,,1,0,21.9314,1
3886040,15:01:00,15:01:00,13528,1,,0,1,,1
3886040,15:02:54,15:02:54,8553,2,,0,0,0.4979,0
3886040,15:04:19,15:04:19,31,3,,0,0,0.8071,0
3886040,15:05:49,15:05:49,35,4,,0,0,1.1638,0
3886040,15:06:44,15:06:44,36,5,,0,0,1.3621,0
3886040,15:07:38,15:07:38,37,6,,0,0,1.6164,0
3886040,15:08:11,15:08:11,38,7,,0,0,1.6996,0
3886040,15:09:37,15:09:37,14168,8,,0,0,2.0922,0
3886040,15:10:40,15:10:40,3990,9,,0,0,2.3395,0
3886040,15:11:00,15:11:00,3991,10,,0,0,2.3936,0
3886040,15:11:25,15:11:25,3992,11,,0,0,2.4937,0
3886040,15:12:18,15:12:18,3993,12,,0,0,2.6970,0
3886040,15:13:02,15:13:02,10024,13,,0,0,2.8781,0
3886040,15:14:00,15:14:00,9326,14,,0,0,3.1155,1
3886040,15:14:36,15:14:36,48,15,,0,0,3.2476,0
3886040,15:15:29,15:15:29,11180,16,,0,0,3.5170,0
3886040,15:16:02,15:16:02,51,17,,0,0,3.6571,0
3886040,15:16:56,15:16:56,52,18,,0,0,3.8694,0
3886040,15:21:09,15:21:09,11117,19,,0,0,4.9825,0
3886040,15:22:20,15:22:20,11119,20,,0,0,5.2563,0
3886040,15:22:52,15:22:52,12670,21,,0,0,5.4447,0
3886040,15:23:28,15:23:28,11121,22,,0,0,5.5689,0
3886040,15:25:00,15:25:00,11123,23,,0,0,5.9846,1
3886040,15:27:14,15:27:14,1265,24,,0,0,6.3371,0
3886040,15:28:44,15:28:44,1266,25,,0,0,6.6167,0
3886040,15:30:14,15:30:14,1267,26,,0,0,6.7980,0
3886040,15:31:05,15:31:05,1268,27,,0,0,6.9152,0
3886040,15:31:54,15:31:54,1879,28,,0,0,7.0904,0
3886040,15:33:18,15:33:18,1270,29,,0,0,7.3106,0
3886040,15:34:27,15:34:27,1271,30,,0,0,7.4882,0
3886040,15:40:26,15:40:26,13805,31,,0,0,8.4209,0
3886040,15:42:23,15:42:23,1888,32,,0,0,8.7585,0
3886040,15:44:00,15:44:00,1891,33,,0,0,8.9972,1
3886040,15:44:26,15:44:26,1892,34,,0,0,9.1094,0
3886040,15:45:00,15:45:00,1893,35,,0,0,9.2596,0
3886040,15:45:55,15:45:55,12220,36,,0,0,9.4959,0
3886040,15:46:52,15:46:52,1896,37,,0,0,9.7344,0
3886040,15:47:48,15:47:48,1897,38,,0,0,9.9858,0
3886040,15:48:44,15:48:44,12221,39,,0,0,10.2322,0
3886040,15:50:11,15:50:11,12222,40,,0,0,10.6009,0
3886040,15:51:00,15:51:00,1904,41,,0,0,10.8183,1
3886040,15:53:27,15:53:27,1301,42,,0,0,11.5445,0
3886040,15:54:13,15:54:13,13733,43,,0,0,11.8382,0
3886040,15:56:40,15:56:40,13716,44,,0,0,12.5232,0
3886040,15:59:37,15:59:37,12420,45,,0,0,13.4429,0
3886040,16:00:07,16:00:07,12421,46,,0,0,13.5592,0
3886040,16:01:30,16:01:30,3797,47,,0,0,13.9844,0
3886040,16:03:22,16:03:22,3800,48,,0,0,14.5692,0
3886040,16:03:59,16:03:59,1926,49,,0,0,14.7727,0
3886040,16:05:14,16:05:14,12224,50,,0,0,15.1167,0
3886040,16:06:04,16:06:04,1949,51,,0,0,15.3583,0
3886040,16:06:49,16:06:49,1973,52,,0,0,15.6510,0
3886040,16:08:08,16:08:08,655,53,,0,0,16.0489,0
3886040,16:09:21,16:09:21,657,54,,0,0,16.4228,0
3886040,16:10:26,16:10:26,658,55,,0,0,16.7607,0
3886040,16:11:15,16:11:15,659,56,,0,0,17.0175,0
3886040,16:12:00,16:12:00,8666,57,,0,0,17.1574,1
3886040,16:12:27,16:12:27,1977,58,,0,0,17.4493,0
3886040,16:13:13,16:13:13,1978,59,,0,0,17.8596,0
3886040,16:13:49,16:13:49,1979,60,,0,0,18.1786,0
3886040,16:14:34,16:14:34,1980,61,,0,0,18.5752,0
3886040,16:15:09,16:15:09,1981,62,,0,0,18.8774,0
3886040,16:15:27,16:15:27,1982,63,,0,0,19.0572,0
3886040,16:15:52,16:15:52,1983,64,,0,0,19.2685,0
3886040,16:16:51,16:16:51,1938,65,,0,0,19.7707,0
3886040,16:17:16,16:17:16,1986,66,,0,0,20.0432,0
3886040,16:18:28,16:18:28,1987,67,,0,0,20.6526,0
3886040,16:19:16,16:19:16,1990,68,,0,0,21.0499,0
3886040,16:19:53,16:19:53,1931,69,,0,0,21.4196,0
3886040,16:21:00,16:21:00,1992,70,,1,0,21.9314,1
3886041,14:39:00,14:39:00,13528,1,,0,1,,1
3886041,14:40:54,14:40:54,8553,2,,0,0,0.4979,0
3886041,14:42:19,14:42:19,31,3,,0,0,0.8071,0
3886041,14:43:49,14:43:49,35,4,,0,0,1.1638,0
3886041,14:44:44,14:44:44,36,5,,0,0,1.3621,0
3886041,14:45:38,14:45:38,37,6,,0,0,1.6164,0
3886041,14:46:11,14:46:11,38,7,,0,0,1.6996,0
3886041,14:47:37,14:47:37,14168,8,,0,0,2.0922,0
3886041,14:48:40,14:48:40,3990,9,,0,0,2.3395,0
3886041,14:49:00,14:49:00,3991,10,,0,0,2.3936,0
3886041,14:49:25,14:49:25,3992,11,,0,0,2.4937,0
3886041,14:50:18,14:50:18,3993,12,,0,0,2.6970,0
3886041,14:51:02,14:51:02,10024,13,,0,0,2.8781,0
3886041,14:52:00,14:52:00,9326,14,,0,0,3.1155,1
3886041,14:52:36,14:52:36,48,15,,0,0,3.2476,0
3886041,14:53:29,14:53:29,11180,16,,0,0,3.5170,0
3886041,14:54:02,14:54:02,51,17,,0,0,3.6571,0
3886041,14:54:56,14:54:56,52,18,,0,0,3.8694,0
3886041,14:59:09,14:59:09,11117,19,,0,0,4.9825,0
3886041,15:00:20,15:00:20,11119,20,,0,0,5.2563,0
3886041,15:00:52,15:00:52,12670,21,,0,0,5.4447,0
3886041,15:01:28,15:01:28,11121,22,,0,0,5.5689,0
3886041,15:03:00,15:03:00,11123,23,,0,0,5.9846,1
3886041,15:05:14,15:05:14,1265,24,,0,0,6.3371,0
3886041,15:06:44,15:06:44,1266,25,,0,0,6.6167,0
3886041,15:08:14,15:08:14,1267,26,,0,0,6.7980,0
3886041,15:09:05,15:09:05,1268,27,,0,0,6.9152,0
3886041,15:09:54,15:09:54,1879,28,,0,0,7.0904,0
3886041,15:11:18,15:11:18,1270,29,,0,0,7.3106,0
3886041,15:12:27,15:12:27,1271,30,,0,0,7.4882,0
3886041,15:18:26,15:18:26,13805,31,,0,0,8.4209,0
3886041,15:20:23,15:20:23,1888,32,,0,0,8.7585,0
3886041,15:22:00,15:22:00,1891,33,,0,0,8.9972,1
3886041,15:22:26,15:22:26,1892,34,,0,0,9.1094,0
3886041,15:23:00,15:23:00,1893,35,,0,0,9.2596,0
3886041,15:23:55,15:23:55,12220,36,,0,0,9.4959,0
3886041,15:24:52,15:24:52,1896,37,,0,0,9.7344,0
3886041,15:25:48,15:25:48,1897,38,,0,0,9.9858,0
3886041,15:26:44,15:26:44,12221,39,,0,0,10.2322,0
3886041,15:28:11,15:28:11,12222,40,,0,0,10.6009,0
3886041,15:29:00,15:29:00,1904,41,,0,0,10.8183,1
3886041,15:31:27,15:31:27,1301,42,,0,0,11.5445,0
3886041,15:32:13,15:32:13,13733,43,,0,0,11.8382,0
3886041,15:34:40,15:34:40,13716,44,,0,0,12.5232,0
3886041,15:37:37,15:37:37,12420,45,,0,0,13.4429,0
3886041,15:38:07,15:38:07,12421,46,,0,0,13.5592,0
3886041,15:39:30,15:39:30,3797,47,,0,0,13.9844,0
3886041,15:41:22,15:41:22,3800,48,,0,0,14.5692,0
3886041,15:41:59,15:41:59,1926,49,,0,0,14.7727,0
3886041,15:43:14,15:43:14,12224,50,,0,0,15.1167,0
3886041,15:44:04,15:44:04,1949,51,,0,0,15.3583,0
3886041,15:44:49,15:44:49,1973,52,,0,0,15.6510,0
3886041,15:46:08,15:46:08,655,53,,0,0,16.0489,0
3886041,15:47:21,15:47:21,657,54,,0,0,16.4228,0
3886041,15:48:26,15:48:26,658,55,,0,0,16.7607,0
3886041,15:49:15,15:49:15,659,56,,0,0,17.0175,0
3886041,15:50:00,15:50:00,8666,57,,0,0,17.1574,1
3886041,15:50:27,15:50:27,1977,58,,0,0,17.4493,0
3886041,15:51:13,15:51:13,1978,59,,0,0,17.8596,0
3886041,15:51:49,15:51:49,1979,60,,0,0,18.1786,0
3886041,15:52:34,15:52:34,1980,61,,0,0,18.5752,0
3886041,15:53:09,15:53:09,1981,62,,0,0,18.8774,0
3886041,15:53:27,15:53:27,1982,63,,0,0,19.0572,0
3886041,15:53:52,15:53:52,1983,64,,0,0,19.2685,0
3886041,15:54:51,15:54:51,1938,65,,0,0,19.7707,0
3886041,15:55:16,15:55:16,1986,66,,0,0,20.0432,0
3886041,15:56:28,15:56:28,1987,67,,0,0,20.6526,0
3886041,15:57:16,15:57:16,1990,68,,0,0,21.0499,0
3886041,15:57:53,15:57:53,1931,69,,0,0,21.4196,0
3886041,15:59:00,15:59:00,1992,70,,1,0,21.9314,1
3886042,14:30:00,14:30:00,13528,1,,0,1,,1
3886042,14:31:54,14:31:54,8553,2,,0,0,0.4979,0
3886042,14:33:19,14:33:19,31,3,,0,0,0.8071,0
3886042,14:34:49,14:34:49,35,4,,0,0,1.1638,0
3886042,14:35:44,14:35:44,36,5,,0,0,1.3621,0
3886042,14:36:38,14:36:38,37,6,,0,0,1.6164,0
3886042,14:37:11,14:37:11,38,7,,0,0,1.6996,0
3886042,14:38:37,14:38:37,14168,8,,0,0,2.0922,0
3886042,14:39:40,14:39:40,3990,9,,0,0,2.3395,0
3886042,14:40:00,14:40:00,3991,10,,0,0,2.3936,0
3886042,14:40:25,14:40:25,3992,11,,0,0,2.4937,0
3886042,14:41:18,14:41:18,3993,12,,0,0,2.6970,0
3886042,14:42:02,14:42:02,10024,13,,0,0,2.8781,0
3886042,14:43:00,14:43:00,9326,14,,0,0,3.1155,1
3886042,14:43:36,14:43:36,48,15,,0,0,3.2476,0
3886042,14:44:29,14:44:29,11180,16,,0,0,3.5170,0
3886042,14:45:02,14:45:02,51,17,,0,0,3.6571,0
3886042,14:45:56,14:45:56,52,18,,0,0,3.8694,0
3886042,14:50:09,14:50:09,11117,19,,0,0,4.9825,0
3886042,14:51:20,14:51:20,11119,20,,0,0,5.2563,0
3886042,14:51:52,14:51:52,12670,21,,0,0,5.4447,0
3886042,14:52:28,14:52:28,11121,22,,0,0,5.5689,0
3886042,14:54:00,14:54:00,11123,23,,0,0,5.9846,1
3886042,14:56:14,14:56:14,1265,24,,0,0,6.3371,0
3886042,14:57:44,14:57:44,1266,25,,0,0,6.6167,0
3886042,14:59:14,14:59:14,1267,26,,0,0,6.7980,0
3886042,15:00:05,15:00:05,1268,27,,0,0,6.9152,0
3886042,15:00:54,15:00:54,1879,28,,0,0,7.0904,0
3886042,15:02:18,15:02:18,1270,29,,0,0,7.3106,0
3886042,15:03:27,15:03:27,1271,30,,0,0,7.4882,0
3886042,15:09:26,15:09:26,13805,31,,0,0,8.4209,0
3886042,15:11:23,15:11:23,1888,32,,0,0,8.7585,0
3886042,15:13:00,15:13:00,1891,33,,0,0,8.9972,1
3886042,15:13:26,15:13:26,1892,34,,0,0,9.1094,0
3886042,15:14:00,15:14:00,1893,35,,0,0,9.2596,0
3886042,15:14:55,15:14:55,12220,36,,0,0,9.4959,0
3886042,15:15:52,15:15:52,1896,37,,0,0,9.7344,0
3886042,15:16:48,15:16:48,1897,38,,0,0,9.9858,0
3886042,15:17:44,15:17:44,12221,39,,0,0,10.2322,0
3886042,15:19:11,15:19:11,12222,40,,0,0,10.6009,0
3886042,15:20:00,15:20:00,1904,41,,0,0,10.8183,1
3886042,15:22:27,15:22:27,1301,42,,0,0,11.5445,0
3886042,15:23:13,15:23:13,13733,43,,0,0,11.8382,0
3886042,15:25:40,15:25:40,13716,44,,0,0,12.5232,0
3886042,15:28:37,15:28:37,12420,45,,0,0,13.4429,0
3886042,15:29:07,15:29:07,12421,46,,0,0,13.5592,0
3886042,15:30:30,15:30:30,3797,47,,0,0,13.9844,0
3886042,15:32:22,15:32:22,3800,48,,0,0,14.5692,0
3886042,15:32:59,15:32:59,1926,49,,0,0,14.7727,0
3886042,15:34:14,15:34:14,12224,50,,0,0,15.1167,0
3886042,15:35:04,15:35:04,1949,51,,0,0,15.3583,0
3886042,15:35:49,15:35:49,1973,52,,0,0,15.6510,0
3886042,15:37:08,15:37:08,655,53,,0,0,16.0489,0
3886042,15:38:21,15:38:21,657,54,,0,0,16.4228,0
3886042,15:39:26,15:39:26,658,55,,0,0,16.7607,0
3886042,15:40:15,15:40:15,659,56,,0,0,17.0175,0
3886042,15:41:00,15:41:00,8666,57,,0,0,17.1574,1
3886042,15:41:27,15:41:27,1977,58,,0,0,17.4493,0
3886042,15:42:13,15:42:13,1978,59,,0,0,17.8596,0
3886042,15:42:49,15:42:49,1979,60,,0,0,18.1786,0
3886042,15:43:34,15:43:34,1980,61,,0,0,18.5752,0
3886042,15:44:09,15:44:09,1981,62,,0,0,18.8774,0
3886042,15:44:27,15:44:27,1982,63,,0,0,19.0572,0
3886042,15:44:52,15:44:52,1983,64,,0,0,19.2685,0
3886042,15:45:51,15:45:51,1938,65,,0,0,19.7707,0
3886042,15:46:16,15:46:16,1986,66,,0,0,20.0432,0
3886042,15:47:28,15:47:28,1987,67,,0,0,20.6526,0
3886042,15:48:16,15:48:16,1990,68,,0,0,21.0499,0
3886042,15:48:53,15:48:53,1931,69,,0,0,21.4196,0
3886042,15:50:00,15:50:00,1992,70,,1,0,21.9314,1
3886043,13:59:00,13:59:00,13528,1,,0,1,,1
3886043,14:00:28,14:00:28,8553,2,,0,0,0.4979,0
3886043,14:01:33,14:01:33,31,3,,0,0,0.8071,0
3886043,14:02:42,14:02:42,35,4,,0,0,1.1638,0
3886043,14:03:24,14:03:24,36,5,,0,0,1.3621,0
3886043,14:04:05,14:04:05,37,6,,0,0,1.6164,0
3886043,14:04:30,14:04:30,38,7,,0,0,1.6996,0
3886043,14:05:36,14:05:36,14168,8,,0,0,2.0922,0
3886043,14:06:25,14:06:25,3990,9,,0,0,2.3395,0
3886043,14:06:40,14:06:40,3991,10,,0,0,2.3936,0
3886043,14:06:59,14:06:59,3992,11,,0,0,2.4937,0
3886043,14:07:40,14:07:40,3993,12,,0,0,2.6970,0
3886043,14:08:14,14:08:14,10024,13,,0,0,2.8781,0
3886043,14:09:00,14:09:00,9326,14,,0,0,3.1155,1
3886043,14:09:36,14:09:36,48,15,,0,0,3.2476,0
3886043,14:10:29,14:10:29,11180,16,,0,0,3.5170,0
3886043,14:11:02,14:11:02,51,17,,0,0,3.6571,0
3886043,14:11:56,14:11:56,52,18,,0,0,3.8694,0
3886043,14:16:09,14:16:09,11117,19,,0,0,4.9825,0
3886043,14:17:20,14:17:20,11119,20,,0,0,5.2563,0
3886043,14:17:52,14:17:52,12670,21,,0,0,5.4447,0
3886043,14:18:28,14:18:28,11121,22,,0,0,5.5689,0
3886043,14:20:00,14:20:00,11123,23,,0,0,5.9846,1
3886043,14:21:39,14:21:39,1265,24,,0,0,6.3371,0
3886043,14:22:45,14:22:45,1266,25,,0,0,6.6167,0
3886043,14:23:51,14:23:51,1267,26,,0,0,6.7980,0
3886043,14:24:28,14:24:28,1268,27,,0,0,6.9152,0
3886043,14:25:04,14:25:04,1879,28,,0,0,7.0904,0
3886043,14:26:05,14:26:05,1270,29,,0,0,7.3106,0
3886043,14:26:56,14:26:56,1271,30,,0,0,7.4882,0
3886043,14:31:20,14:31:20,13805,31,,0,0,8.4209,0
3886043,14:32:46,14:32:46,1888,32,,0,0,8.7585,0
3886043,14:34:00,14:34:00,1891,33,,0,0,8.9972,1
3886043,14:34:26,14:34:26,1892,34,,0,0,9.1094,0
3886043,14:35:00,14:35:00,1893,35,,0,0,9.2596,0
3886043,14:35:55,14:35:55,12220,36,,0,0,9.4959,0
3886043,14:36:52,14:36:52,1896,37,,0,0,9.7344,0
3886043,14:37:48,14:37:48,1897,38,,0,0,9.9858,0
3886043,14:38:44,14:38:44,12221,39,,0,0,10.2322,0
3886043,14:40:11,14:40:11,12222,40,,0,0,10.6009,0
3886043,14:41:00,14:41:00,1904,41,,0,0,10.8183,1
3886043,14:43:06,14:43:06,1301,42,,0,0,11.5445,0
3886043,14:43:45,14:43:45,13733,43,,0,0,11.8382,0
3886043,14:45:51,14:45:51,13716,44,,0,0,12.5232,0
3886043,14:48:23,14:48:23,12420,45,,0,0,13.4429,0
3886043,14:48:48,14:48:48,12421,46,,0,0,13.5592,0
3886043,14:49:59,14:49:59,3797,47,,0,0,13.9844,0
3886043,14:51:35,14:51:35,3800,48,,0,0,14.5692,0
3886043,14:52:07,14:52:07,1926,49,,0,0,14.7727,0
3886043,14:53:11,14:53:11,12224,50,,0,0,15.1167,0
3886043,14:53:54,14:53:54,1949,51,,0,0,15.3583,0
3886043,14:54:32,14:54:32,1973,52,,0,0,15.6510,0
3886043,14:55:40,14:55:40,655,53,,0,0,16.0489,0
3886043,14:56:43,14:56:43,657,54,,0,0,16.4228,0
3886043,14:57:39,14:57:39,658,55,,0,0,16.7607,0
3886043,14:58:21,14:58:21,659,56,,0,0,17.0175,0
3886043,14:59:00,14:59:00,8666,57,,0,0,17.1574,1
3886043,14:59:27,14:59:27,1977,58,,0,0,17.4493,0
3886043,15:00:13,15:00:13,1978,59,,0,0,17.8596,0
3886043,15:00:49,15:00:49,1979,60,,0,0,18.1786,0
3886043,15:01:34,15:01:34,1980,61,,0,0,18.5752,0
3886043,15:02:09,15:02:09,1981,62,,0,0,18.8774,0
3886043,15:02:27,15:02:27,1982,63,,0,0,19.0572,0
3886043,15:02:52,15:02:52,1983,64,,0,0,19.2685,0
3886043,15:03:51,15:03:51,1938,65,,0,0,19.7707,0
3886043,15:04:16,15:04:16,1986,66,,0,0,20.0432,0
3886043,15:05:28,15:05:28,1987,67,,0,0,20.6526,0
3886043,15:06:16,15:06:16,1990,68,,0,0,21.0499,0
3886043,15:06:53,15:06:53,1931,69,,0,0,21.4196,0
3886043,15:08:00,15:08:00,1992,70,,1,0,21.9314,1
3886044,13:48:00,13:48:00,13528,1,,0,1,,1
3886044,13:49:28,13:49:28,8553,2,,0,0,0.4979,0
3886044,13:50:33,13:50:33,31,3,,0,0,0.8071,0
3886044,13:51:42,13:51:42,35,4,,0,0,1.1638,0
3886044,13:52:24,13:52:24,36,5,,0,0,1.3621,0
3886044,13:53:05,13:53:05,37,6,,0,0,1.6164,0
3886044,13:53:30,13:53:30,38,7,,0,0,1.6996,0
3886044,13:54:36,13:54:36,14168,8,,0,0,2.0922,0
3886044,13:55:25,13:55:25,3990,9,,0,0,2.3395,0
3886044,13:55:40,13:55:40,3991,10,,0,0,2.3936,0
3886044,13:55:59,13:55:59,3992,11,,0,0,2.4937,0
3886044,13:56:40,13:56:40,3993,12,,0,0,2.6970,0
3886044,13:57:14,13:57:14,10024,13,,0,0,2.8781,0
3886044,13:58:00,13:58:00,9326,14,,0,0,3.1155,1
3886044,13:58:36,13:58:36,48,15,,0,0,3.2476,0
3886044,13:59:29,13:59:29,11180,16,,0,0,3.5170,0
3886044,14:00:02,14:00:02,51,17,,0,0,3.6571,0
3886044,14:00:56,14:00:56,52,18,,0,0,3.8694,0
3886044,14:05:09,14:05:09,11117,19,,0,0,4.9825,0
3886044,14:06:20,14:06:20,11119,20,,0,0,5.2563,0
3886044,14:06:52,14:06:52,12670,21,,0,0,5.4447,0
3886044,14:07:28,14:07:28,11121,22,,0,0,5.5689,0
3886044,14:09:00,14:09:00,11123,23,,0,0,5.9846,1
3886044,14:10:39,14:10:39,1265,24,,0,0,6.3371,0
3886044,14:11:45,14:11:45,1266,25,,0,0,6.6167,0
3886044,14:12:51,14:12:51,1267,26,,0,0,6.7980,0
3886044,14:13:28,14:13:28,1268,27,,0,0,6.9152,0
3886044,14:14:04,14:14:04,1879,28,,0,0,7.0904,0
3886044,14:15:05,14:15:05,1270,29,,0,0,7.3106,0
3886044,14:15:56,14:15:56,1271,30,,0,0,7.4882,0
3886044,14:20:20,14:20:20,13805,31,,0,0,8.4209,0
3886044,14:21:46,14:21:46,1888,32,,0,0,8.7585,0
3886044,14:23:00,14:23:00,1891,33,,0,0,8.9972,1
3886044,14:23:26,14:23:26,1892,34,,0,0,9.1094,0
3886044,14:24:00,14:24:00,1893,35,,0,0,9.2596,0
3886044,14:24:55,14:24:55,12220,36,,0,0,9.4959,0
3886044,14:25:52,14:25:52,1896,37,,0,0,9.7344,0
3886044,14:26:48,14:26:48,1897,38,,0,0,9.9858,0
3886044,14:27:44,14:27:44,12221,39,,0,0,10.2322,0
3886044,14:29:11,14:29:11,12222,40,,0,0,10.6009,0
3886044,14:30:00,14:30:00,1904,41,,0,0,10.8183,1
3886044,14:31:57,14:31:57,1301,42,,0,0,11.5445,0
3886044,14:32:33,14:32:33,13733,43,,0,0,11.8382,0
3886044,14:34:30,14:34:30,13716,44,,0,0,12.5232,0
3886044,14:36:51,14:36:51,12420,45,,0,0,13.4429,0
3886044,14:37:14,14:37:14,12421,46,,0,0,13.5592,0
3886044,14:38:20,14:38:20,3797,47,,0,0,13.9844,0
3886044,14:39:49,14:39:49,3800,48,,0,0,14.5692,0
3886044,14:40:18,14:40:18,1926,49,,0,0,14.7727,0
3886044,14:41:18,14:41:18,12224,50,,0,0,15.1167,0
3886044,14:41:57,14:41:57,1949,51,,0,0,15.3583,0
3886044,14:42:32,14:42:32,1973,52,,0,0,15.6510,0
3886044,14:43:35,14:43:35,655,53,,0,0,16.0489,0
3886044,14:44:33,14:44:33,657,54,,0,0,16.4228,0
3886044,14:45:25,14:45:25,658,55,,0,0,16.7607,0
3886044,14:46:04,14:46:04,659,56,,0,0,17.0175,0
3886044,14:47:00,14:47:00,10763,57,,1,0,17.3039,1
3886045,13:31:00,13:31:00,13528,1,,0,1,,1
3886045,13:32:28,13:32:28,8553,2,,0,0,0.4979,0
3886045,13:33:33,13:33:33,31,3,,0,0,0.8071,0
3886045,13:34:42,13:34:42,35,4,,0,0,1.1638,0
3886045,13:35:24,13:35:24,36,5,,0,0,1.3621,0
3886045,13:36:05,13:36:05,37,6,,0,0,1.6164,0
3886045,13:36:30,13:36:30,38,7,,0,0,1.6996,0
3886045,13:37:36,13:37:36,14168,8,,0,0,2.0922,0
3886045,13:38:25,13:38:25,3990,9,,0,0,2.3395,0
3886045,13:38:40,13:38:40,3991,10,,0,0,2.3936,0
3886045,13:38:59,13:38:59,3992,11,,0,0,2.4937,0
3886045,13:39:40,13:39:40,3993,12,,0,0,2.6970,0
3886045,13:40:14,13:40:14,10024,13,,0,0,2.8781,0
3886045,13:41:00,13:41:00,9326,14,,0,0,3.1155,1
3886045,13:41:36,13:41:36,48,15,,0,0,3.2476,0
3886045,13:42:29,13:42:29,11180,16,,0,0,3.5170,0
3886045,13:43:02,13:43:02,51,17,,0,0,3.6571,0
3886045,13:43:56,13:43:56,52,18,,0,0,3.8694,0
3886045,13:48:09,13:48:09,11117,19,,0,0,4.9825,0
3886045,13:49:20,13:49:20,11119,20,,0,0,5.2563,0
3886045,13:49:52,13:49:52,12670,21,,0,0,5.4447,0
3886045,13:50:28,13:50:28,11121,22,,0,0,5.5689,0
3886045,13:52:00,13:52:00,11123,23,,0,0,5.9846,1
3886045,13:53:39,13:53:39,1265,24,,0,0,6.3371,0
3886045,13:54:45,13:54:45,1266,25,,0,0,6.6167,0
3886045,13:55:51,13:55:51,1267,26,,0,0,6.7980,0
3886045,13:56:28,13:56:28,1268,27,,0,0,6.9152,0
3886045,13:57:04,13:57:04,1879,28,,0,0,7.0904,0
3886045,13:58:05,13:58:05,1270,29,,0,0,7.3106,0
3886045,13:58:56,13:58:56,1271,30,,0,0,7.4882,0
3886045,14:03:20,14:03:20,13805,31,,0,0,8.4209,0
3886045,14:04:46,14:04:46,1888,32,,0,0,8.7585,0
3886045,14:06:00,14:06:00,1891,33,,0,0,8.9972,1
3886045,14:06:26,14:06:26,1892,34,,0,0,9.1094,0
3886045,14:07:00,14:07:00,1893,35,,0,0,9.2596,0
3886045,14:07:55,14:07:55,12220,36,,0,0,9.4959,0
3886045,14:08:52,14:08:52,1896,37,,0,0,9.7344,0
3886045,14:09:48,14:09:48,1897,38,,0,0,9.9858,0
3886045,14:10:44,14:10:44,12221,39,,0,0,10.2322,0
3886045,14:12:11,14:12:11,12222,40,,0,0,10.6009,0
3886045,14:13:00,14:13:00,1904,41,,0,0,10.8183,1
3886045,14:15:06,14:15:06,1301,42,,0,0,11.5445,0
3886045,14:15:45,14:15:45,13733,43,,0,0,11.8382,0
3886045,14:17:51,14:17:51,13716,44,,0,0,12.5232,0
3886045,14:20:23,14:20:23,12420,45,,0,0,13.4429,0
3886045,14:20:48,14:20:48,12421,46,,0,0,13.5592,0
3886045,14:21:59,14:21:59,3797,47,,0,0,13.9844,0
3886045,14:23:35,14:23:35,3800,48,,0,0,14.5692,0
3886045,14:24:07,14:24:07,1926,49,,0,0,14.7727,0
3886045,14:25:11,14:25:11,12224,50,,0,0,15.1167,0
3886045,14:25:54,14:25:54,1949,51,,0,0,15.3583,0
3886045,14:26:32,14:26:32,1973,52,,0,0,15.6510,0
3886045,14:27:40,14:27:40,655,53,,0,0,16.0489,0
3886045,14:28:43,14:28:43,657,54,,0,0,16.4228,0
3886045,14:29:39,14:29:39,658,55,,0,0,16.7607,0
3886045,14:30:21,14:30:21,659,56,,0,0,17.0175,0
3886045,14:31:00,14:31:00,8666,57,,0,0,17.1574,1
3886045,14:31:27,14:31:27,1977,58,,0,0,17.4493,0
3886045,14:32:13,14:32:13,1978,59,,0,0,17.8596,0
3886045,14:32:49,14:32:49,1979,60,,0,0,18.1786,0
3886045,14:33:34,14:33:34,1980,61,,0,0,18.5752,0
3886045,14:34:09,14:34:09,1981,62,,0,0,18.8774,0
3886045,14:34:27,14:34:27,1982,63,,0,0,19.0572,0
3886045,14:34:52,14:34:52,1983,64,,0,0,19.2685,0
3886045,14:35:51,14:35:51,1938,65,,0,0,19.7707,0
3886045,14:36:16,14:36:16,1986,66,,0,0,20.0432,0
3886045,14:37:28,14:37:28,1987,67,,0,0,20.6526,0
3886045,14:38:16,14:38:16,1990,68,,0,0,21.0499,0
3886045,14:38:53,14:38:53,1931,69,,0,0,21.4196,0
3886045,14:40:00,14:40:00,1992,70,,1,0,21.9314,1
3886046,13:03:00,13:03:00,13528,1,,0,1,,1
3886046,13:04:28,13:04:28,8553,2,,0,0,0.4979,0
3886046,13:05:33,13:05:33,31,3,,0,0,0.8071,0
3886046,13:06:42,13:06:42,35,4,,0,0,1.1638,0
3886046,13:07:24,13:07:24,36,5,,0,0,1.3621,0
3886046,13:08:05,13:08:05,37,6,,0,0,1.6164,0
3886046,13:08:30,13:08:30,38,7,,0,0,1.6996,0
3886046,13:09:36,13:09:36,14168,8,,0,0,2.0922,0
3886046,13:10:25,13:10:25,3990,9,,0,0,2.3395,0
3886046,13:10:40,13:10:40,3991,10,,0,0,2.3936,0
3886046,13:10:59,13:10:59,3992,11,,0,0,2.4937,0
3886046,13:11:40,13:11:40,3993,12,,0,0,2.6970,0
3886046,13:12:14,13:12:14,10024,13,,0,0,2.8781,0
3886046,13:13:00,13:13:00,9326,14,,0,0,3.1155,1
3886046,13:13:36,13:13:36,48,15,,0,0,3.2476,0
3886046,13:14:29,13:14:29,11180,16,,0,0,3.5170,0
3886046,13:15:02,13:15:02,51,17,,0,0,3.6571,0
3886046,13:15:56,13:15:56,52,18,,0,0,3.8694,0
3886046,13:20:09,13:20:09,11117,19,,0,0,4.9825,0
3886046,13:21:20,13:21:20,11119,20,,0,0,5.2563,0
3886046,13:21:52,13:21:52,12670,21,,0,0,5.4447,0
3886046,13:22:28,13:22:28,11121,22,,0,0,5.5689,0
3886046,13:24:00,13:24:00,11123,23,,0,0,5.9846,1
3886046,13:25:39,13:25:39,1265,24,,0,0,6.3371,0
3886046,13:26:45,13:26:45,1266,25,,0,0,6.6167,0
3886046,13:27:51,13:27:51,1267,26,,0,0,6.7980,0
3886046,13:28:28,13:28:28,1268,27,,0,0,6.9152,0
3886046,13:29:04,13:29:04,1879,28,,0,0,7.0904,0
3886046,13:30:05,13:30:05,1270,29,,0,0,7.3106,0
3886046,13:30:56,13:30:56,1271,30,,0,0,7.4882,0
3886046,13:35:20,13:35:20,13805,31,,0,0,8.4209,0
3886046,13:36:46,13:36:46,1888,32,,0,0,8.7585,0
3886046,13:38:00,13:38:00,1891,33,,0,0,8.9972,1
3886046,13:38:26,13:38:26,1892,34,,0,0,9.1094,0
3886046,13:39:00,13:39:00,1893,35,,0,0,9.2596,0
3886046,13:39:55,13:39:55,12220,36,,0,0,9.4959,0
3886046,13:40:52,13:40:52,1896,37,,0,0,9.7344,0
3886046,13:41:48,13:41:48,1897,38,,0,0,9.9858,0
3886046,13:42:44,13:42:44,12221,39,,0,0,10.2322,0
3886046,13:44:11,13:44:11,12222,40,,0,0,10.6009,0
3886046,13:45:00,13:45:00,1904,41,,0,0,10.8183,1
3886046,13:47:06,13:47:06,1301,42,,0,0,11.5445,0
3886046,13:47:45,13:47:45,13733,43,,0,0,11.8382,0
3886046,13:49:51,13:49:51,13716,44,,0,0,12.5232,0
3886046,13:52:23,13:52:23,12420,45,,0,0,13.4429,0
3886046,13:52:48,13:52:48,12421,46,,0,0,13.5592,0
3886046,13:53:59,13:53:59,3797,47,,0,0,13.9844,0
3886046,13:55:35,13:55:35,3800,48,,0,0,14.5692,0
3886046,13:56:07,13:56:07,1926,49,,0,0,14.7727,0
3886046,13:57:11,13:57:11,12224,50,,0,0,15.1167,0
3886046,13:57:54,13:57:54,1949,51,,0,0,15.3583,0
3886046,13:58:32,13:58:32,1973,52,,0,0,15.6510,0
3886046,13:59:40,13:59:40,655,53,,0,0,16.0489,0
3886046,14:00:43,14:00:43,657,54,,0,0,16.4228,0
3886046,14:01:39,14:01:39,658,55,,0,0,16.7607,0
3886046,14:02:21,14:02:21,659,56,,0,0,17.0175,0
3886046,14:03:00,14:03:00,8666,57,,0,0,17.1574,1
3886046,14:03:27,14:03:27,1977,58,,0,0,17.4493,0
3886046,14:04:13,14:04:13,1978,59,,0,0,17.8596,0
3886046,14:04:49,14:04:49,1979,60,,0,0,18.1786,0
3886046,14:05:34,14:05:34,1980,61,,0,0,18.5752,0
3886046,14:06:09,14:06:09,1981,62,,0,0,18.8774,0
3886046,14:06:27,14:06:27,1982,63,,0,0,19.0572,0
3886046,14:06:52,14:06:52,1983,64,,0,0,19.2685,0
3886046,14:07:51,14:07:51,1938,65,,0,0,19.7707,0
3886046,14:08:16,14:08:16,1986,66,,0,0,20.0432,0
3886046,14:09:28,14:09:28,1987,67,,0,0,20.6526,0
3886046,14:10:16,14:10:16,1990,68,,0,0,21.0499,0
3886046,14:10:53,14:10:53,1931,69,,0,0,21.4196,0
3886046,14:12:00,14:12:00,1992,70,,1,0,21.9314,1
3886047,12:48:00,12:48:00,13528,1,,0,1,,1
3886047,12:49:28,12:49:28,8553,2,,0,0,0.4979,0
3886047,12:50:33,12:50:33,31,3,,0,0,0.8071,0
3886047,12:51:42,12:51:42,35,4,,0,0,1.1638,0
3886047,12:52:24,12:52:24,36,5,,0,0,1.3621,0
3886047,12:53:05,12:53:05,37,6,,0,0,1.6164,0
3886047,12:53:30,12:53:30,38,7,,0,0,1.6996,0
3886047,12:54:36,12:54:36,14168,8,,0,0,2.0922,0
3886047,12:55:25,12:55:25,3990,9,,0,0,2.3395,0
3886047,12:55:40,12:55:40,3991,10,,0,0,2.3936,0
3886047,12:55:59,12:55:59,3992,11,,0,0,2.4937,0
3886047,12:56:40,12:56:40,3993,12,,0,0,2.6970,0
3886047,12:57:14,12:57:14,10024,13,,0,0,2.8781,0
3886047,12:58:00,12:58:00,9326,14,,0,0,3.1155,1
3886047,12:58:36,12:58:36,48,15,,0,0,3.2476,0
3886047,12:59:29,12:59:29,11180,16,,0,0,3.5170,0
3886047,13:00:02,13:00:02,51,17,,0,0,3.6571,0
3886047,13:00:56,13:00:56,52,18,,0,0,3.8694,0
3886047,13:05:09,13:05:09,11117,19,,0,0,4.9825,0
3886047,13:06:20,13:06:20,11119,20,,0,0,5.2563,0
3886047,13:06:52,13:06:52,12670,21,,0,0,5.4447,0
3886047,13:07:28,13:07:28,11121,22,,0,0,5.5689,0
3886047,13:09:00,13:09:00,11123,23,,0,0,5.9846,1
3886047,13:10:39,13:10:39,1265,24,,0,0,6.3371,0
3886047,13:11:45,13:11:45,1266,25,,0,0,6.6167,0
3886047,13:12:51,13:12:51,1267,26,,0,0,6.7980,0
3886047,13:13:28,13:13:28,1268,27,,0,0,6.9152,0
3886047,13:14:04,13:14:04,1879,28,,0,0,7.0904,0
3886047,13:15:05,13:15:05,1270,29,,0,0,7.3106,0
3886047,13:15:56,13:15:56,1271,30,,0,0,7.4882,0
3886047,13:20:20,13:20:20,13805,31,,0,0,8.4209,0
3886047,13:21:46,13:21:46,1888,32,,0,0,8.7585,0
3886047,13:23:00,13:23:00,1891,33,,0,0,8.9972,1
3886047,13:23:26,13:23:26,1892,34,,0,0,9.1094,0
3886047,13:24:00,13:24:00,1893,35,,0,0,9.2596,0
3886047,13:24:55,13:24:55,12220,36,,0,0,9.4959,0
3886047,13:25:52,13:25:52,1896,37,,0,0,9.7344,0
3886047,13:26:48,13:26:48,1897,38,,0,0,9.9858,0
3886047,13:27:44,13:27:44,12221,39,,0,0,10.2322,0
3886047,13:29:11,13:29:11,12222,40,,0,0,10.6009,0
3886047,13:30:00,13:30:00,1904,41,,0,0,10.8183,1
3886047,13:31:57,13:31:57,1301,42,,0,0,11.5445,0
3886047,13:32:33,13:32:33,13733,43,,0,0,11.8382,0
3886047,13:34:30,13:34:30,13716,44,,0,0,12.5232,0
3886047,13:36:51,13:36:51,12420,45,,0,0,13.4429,0
3886047,13:37:14,13:37:14,12421,46,,0,0,13.5592,0
3886047,13:38:20,13:38:20,3797,47,,0,0,13.9844,0
3886047,13:39:49,13:39:49,3800,48,,0,0,14.5692,0
3886047,13:40:18,13:40:18,1926,49,,0,0,14.7727,0
3886047,13:41:18,13:41:18,12224,50,,0,0,15.1167,0
3886047,13:41:57,13:41:57,1949,51,,0,0,15.3583,0
3886047,13:42:32,13:42:32,1973,52,,0,0,15.6510,0
3886047,13:43:35,13:43:35,655,53,,0,0,16.0489,0
3886047,13:44:33,13:44:33,657,54,,0,0,16.4228,0
3886047,13:45:25,13:45:25,658,55,,0,0,16.7607,0
3886047,13:46:04,13:46:04,659,56,,0,0,17.0175,0
3886047,13:47:00,13:47:00,10763,57,,1,0,17.3039,1
3886048,12:33:00,12:33:00,13528,1,,0,1,,1
3886048,12:34:28,12:34:28,8553,2,,0,0,0.4979,0
3886048,12:35:33,12:35:33,31,3,,0,0,0.8071,0
3886048,12:36:42,12:36:42,35,4,,0,0,1.1638,0
3886048,12:37:24,12:37:24,36,5,,0,0,1.3621,0
3886048,12:38:05,12:38:05,37,6,,0,0,1.6164,0
3886048,12:38:30,12:38:30,38,7,,0,0,1.6996,0
3886048,12:39:36,12:39:36,14168,8,,0,0,2.0922,0
3886048,12:40:25,12:40:25,3990,9,,0,0,2.3395,0
3886048,12:40:40,12:40:40,3991,10,,0,0,2.3936,0
3886048,12:40:59,12:40:59,3992,11,,0,0,2.4937,0
3886048,12:41:40,12:41:40,3993,12,,0,0,2.6970,0
3886048,12:42:14,12:42:14,10024,13,,0,0,2.8781,0
3886048,12:43:00,12:43:00,9326,14,,0,0,3.1155,1
3886048,12:43:36,12:43:36,48,15,,0,0,3.2476,0
3886048,12:44:29,12:44:29,11180,16,,0,0,3.5170,0
3886048,12:45:02,12:45:02,51,17,,0,0,3.6571,0
3886048,12:45:56,12:45:56,52,18,,0,0,3.8694,0
3886048,12:50:09,12:50:09,11117,19,,0,0,4.9825,0
3886048,12:51:20,12:51:20,11119,20,,0,0,5.2563,0
3886048,12:51:52,12:51:52,12670,21,,0,0,5.4447,0
3886048,12:52:28,12:52:28,11121,22,,0,0,5.5689,0
3886048,12:54:00,12:54:00,11123,23,,0,0,5.9846,1
3886048,12:55:39,12:55:39,1265,24,,0,0,6.3371,0
3886048,12:56:45,12:56:45,1266,25,,0,0,6.6167,0
3886048,12:57:51,12:57:51,1267,26,,0,0,6.7980,0
3886048,12:58:28,12:58:28,1268,27,,0,0,6.9152,0
3886048,12:59:04,12:59:04,1879,28,,0,0,7.0904,0
3886048,13:00:05,13:00:05,1270,29,,0,0,7.3106,0
3886048,13:00:56,13:00:56,1271,30,,0,0,7.4882,0
3886048,13:05:20,13:05:20,13805,31,,0,0,8.4209,0
3886048,13:06:46,13:06:46,1888,32,,0,0,8.7585,0
3886048,13:08:00,13:08:00,1891,33,,0,0,8.9972,1
3886048,13:08:26,13:08:26,1892,34,,0,0,9.1094,0
3886048,13:09:00,13:09:00,1893,35,,0,0,9.2596,0
3886048,13:09:55,13:09:55,12220,36,,0,0,9.4959,0
3886048,13:10:52,13:10:52,1896,37,,0,0,9.7344,0
3886048,13:11:48,13:11:48,1897,38,,0,0,9.9858,0
3886048,13:12:44,13:12:44,12221,39,,0,0,10.2322,0
3886048,13:14:11,13:14:11,12222,40,,0,0,10.6009,0
3886048,13:15:00,13:15:00,1904,41,,0,0,10.8183,1
3886048,13:17:06,13:17:06,1301,42,,0,0,11.5445,0
3886048,13:17:45,13:17:45,13733,43,,0,0,11.8382,0
3886048,13:19:51,13:19:51,13716,44,,0,0,12.5232,0
3886048,13:22:23,13:22:23,12420,45,,0,0,13.4429,0
3886048,13:22:48,13:22:48,12421,46,,0,0,13.5592,0
3886048,13:23:59,13:23:59,3797,47,,0,0,13.9844,0
3886048,13:25:35,13:25:35,3800,48,,0,0,14.5692,0
3886048,13:26:07,13:26:07,1926,49,,0,0,14.7727,0
3886048,13:27:11,13:27:11,12224,50,,0,0,15.1167,0
3886048,13:27:54,13:27:54,1949,51,,0,0,15.3583,0
3886048,13:28:32,13:28:32,1973,52,,0,0,15.6510,0
3886048,13:29:40,13:29:40,655,53,,0,0,16.0489,0
3886048,13:30:43,13:30:43,657,54,,0,0,16.4228,0
3886048,13:31:39,13:31:39,658,55,,0,0,16.7607,0
3886048,13:32:21,13:32:21,659,56,,0,0,17.0175,0
3886048,13:33:00,13:33:00,8666,57,,0,0,17.1574,1
3886048,13:33:27,13:33:27,1977,58,,0,0,17.4493,0
3886048,13:34:13,13:34:13,1978,59,,0,0,17.8596,0
3886048,13:34:49,13:34:49,1979,60,,0,0,18.1786,0
3886048,13:35:34,13:35:34,1980,61,,0,0,18.5752,0
3886048,13:36:09,13:36:09,1981,62,,0,0,18.8774,0
3886048,13:36:27,13:36:27,1982,63,,0,0,19.0572,0
3886048,13:36:52,13:36:52,1983,64,,0,0,19.2685,0
3886048,13:37:51,13:37:51,1938,65,,0,0,19.7707,0
3886048,13:38:16,13:38:16,1986,66,,0,0,20.0432,0
3886048,13:39:28,13:39:28,1987,67,,0,0,20.6526,0
3886048,13:40:16,13:40:16,1990,68,,0,0,21.0499,0
3886048,13:40:53,13:40:53,1931,69,,0,0,21.4196,0
3886048,13:42:00,13:42:00,1992,70,,1,0,21.9314,1
3886049,12:03:00,12:03:00,13528,1,,0,1,,1
3886049,12:04:28,12:04:28,8553,2,,0,0,0.4979,0
3886049,12:05:33,12:05:33,31,3,,0,0,0.8071,0
3886049,12:06:42,12:06:42,35,4,,0,0,1.1638,0
3886049,12:07:24,12:07:24,36,5,,0,0,1.3621,0
3886049,12:08:05,12:08:05,37,6,,0,0,1.6164,0
3886049,12:08:30,12:08:30,38,7,,0,0,1.6996,0
3886049,12:09:36,12:09:36,14168,8,,0,0,2.0922,0
3886049,12:10:25,12:10:25,3990,9,,0,0,2.3395,0
3886049,12:10:40,12:10:40,3991,10,,0,0,2.3936,0
3886049,12:10:59,12:10:59,3992,11,,0,0,2.4937,0
3886049,12:11:40,12:11:40,3993,12,,0,0,2.6970,0
3886049,12:12:14,12:12:14,10024,13,,0,0,2.8781,0
3886049,12:13:00,12:13:00,9326,14,,0,0,3.1155,1
3886049,12:13:36,12:13:36,48,15,,0,0,3.2476,0
3886049,12:14:29,12:14:29,11180,16,,0,0,3.5170,0
3886049,12:15:02,12:15:02,51,17,,0,0,3.6571,0
3886049,12:15:56,12:15:56,52,18,,0,0,3.8694,0
3886049,12:20:09,12:20:09,11117,19,,0,0,4.9825,0
3886049,12:21:20,12:21:20,11119,20,,0,0,5.2563,0
3886049,12:21:52,12:21:52,12670,21,,0,0,5.4447,0
3886049,12:22:28,12:22:28,11121,22,,0,0,5.5689,0
3886049,12:24:00,12:24:00,11123,23,,0,0,5.9846,1
3886049,12:25:39,12:25:39,1265,24,,0,0,6.3371,0
3886049,12:26:45,12:26:45,1266,25,,0,0,6.6167,0
3886049,12:27:51,12:27:51,1267,26,,0,0,6.7980,0
3886049,12:28:28,12:28:28,1268,27,,0,0,6.9152,0
3886049,12:29:04,12:29:04,1879,28,,0,0,7.0904,0
3886049,12:30:05,12:30:05,1270,29,,0,0,7.3106,0
3886049,12:30:56,12:30:56,1271,30,,0,0,7.4882,0
3886049,12:35:20,12:35:20,13805,31,,0,0,8.4209,0
3886049,12:36:46,12:36:46,1888,32,,0,0,8.7585,0
3886049,12:38:00,12:38:00,1891,33,,0,0,8.9972,1
3886049,12:38:26,12:38:26,1892,34,,0,0,9.1094,0
3886049,12:39:00,12:39:00,1893,35,,0,0,9.2596,0
3886049,12:39:55,12:39:55,12220,36,,0,0,9.4959,0
3886049,12:40:52,12:40:52,1896,37,,0,0,9.7344,0
3886049,12:41:48,12:41:48,1897,38,,0,0,9.9858,0
3886049,12:42:44,12:42:44,12221,39,,0,0,10.2322,0
3886049,12:44:11,12:44:11,12222,40,,0,0,10.6009,0
3886049,12:45:00,12:45:00,1904,41,,0,0,10.8183,1
3886049,12:47:06,12:47:06,1301,42,,0,0,11.5445,0
3886049,12:47:45,12:47:45,13733,43,,0,0,11.8382,0
3886049,12:49:51,12:49:51,13716,44,,0,0,12.5232,0
3886049,12:52:23,12:52:23,12420,45,,0,0,13.4429,0
3886049,12:52:48,12:52:48,12421,46,,0,0,13.5592,0
3886049,12:53:59,12:53:59,3797,47,,0,0,13.9844,0
3886049,12:55:35,12:55:35,3800,48,,0,0,14.5692,0
3886049,12:56:07,12:56:07,1926,49,,0,0,14.7727,0
3886049,12:57:11,12:57:11,12224,50,,0,0,15.1167,0
3886049,12:57:54,12:57:54,1949,51,,0,0,15.3583,0
3886049,12:58:32,12:58:32,1973,52,,0,0,15.6510,0
3886049,12:59:40,12:59:40,655,53,,0,0,16.0489,0
3886049,13:00:43,13:00:43,657,54,,0,0,16.4228,0
3886049,13:01:39,13:01:39,658,55,,0,0,16.7607,0
3886049,13:02:21,13:02:21,659,56,,0,0,17.0175,0
3886049,13:03:00,13:03:00,8666,57,,0,0,17.1574,1
3886049,13:03:27,13:03:27,1977,58,,0,0,17.4493,0
3886049,13:04:13,13:04:13,1978,59,,0,0,17.8596,0
3886049,13:04:49,13:04:49,1979,60,,0,0,18.1786,0
3886049,13:05:34,13:05:34,1980,61,,0,0,18.5752,0
3886049,13:06:09,13:06:09,1981,62,,0,0,18.8774,0
3886049,13:06:27,13:06:27,1982,63,,0,0,19.0572,0
3886049,13:06:52,13:06:52,1983,64,,0,0,19.2685,0
3886049,13:07:51,13:07:51,1938,65,,0,0,19.7707,0
3886049,13:08:16,13:08:16,1986,66,,0,0,20.0432,0
3886049,13:09:28,13:09:28,1987,67,,0,0,20.6526,0
3886049,13:10:16,13:10:16,1990,68,,0,0,21.0499,0
3886049,13:10:53,13:10:53,1931,69,,0,0,21.4196,0
3886049,13:12:00,13:12:00,1992,70,,1,0,21.9314,1
3886050,11:48:00,11:48:00,13528,1,,0,1,,1
3886050,11:49:28,11:49:28,8553,2,,0,0,0.4979,0
3886050,11:50:33,11:50:33,31,3,,0,0,0.8071,0
3886050,11:51:42,11:51:42,35,4,,0,0,1.1638,0
3886050,11:52:24,11:52:24,36,5,,0,0,1.3621,0
3886050,11:53:05,11:53:05,37,6,,0,0,1.6164,0
3886050,11:53:30,11:53:30,38,7,,0,0,1.6996,0
3886050,11:54:36,11:54:36,14168,8,,0,0,2.0922,0
3886050,11:55:25,11:55:25,3990,9,,0,0,2.3395,0
3886050,11:55:40,11:55:40,3991,10,,0,0,2.3936,0
3886050,11:55:59,11:55:59,3992,11,,0,0,2.4937,0
3886050,11:56:40,11:56:40,3993,12,,0,0,2.6970,0
3886050,11:57:14,11:57:14,10024,13,,0,0,2.8781,0
3886050,11:58:00,11:58:00,9326,14,,0,0,3.1155,1
3886050,11:58:36,11:58:36,48,15,,0,0,3.2476,0
3886050,11:59:29,11:59:29,11180,16,,0,0,3.5170,0
3886050,12:00:02,12:00:02,51,17,,0,0,3.6571,0
3886050,12:00:56,12:00:56,52,18,,0,0,3.8694,0
3886050,12:05:09,12:05:09,11117,19,,0,0,4.9825,0
3886050,12:06:20,12:06:20,11119,20,,0,0,5.2563,0
3886050,12:06:52,12:06:52,12670,21,,0,0,5.4447,0
3886050,12:07:28,12:07:28,11121,22,,0,0,5.5689,0
3886050,12:09:00,12:09:00,11123,23,,0,0,5.9846,1
3886050,12:10:39,12:10:39,1265,24,,0,0,6.3371,0
3886050,12:11:45,12:11:45,1266,25,,0,0,6.6167,0
3886050,12:12:51,12:12:51,1267,26,,0,0,6.7980,0
3886050,12:13:28,12:13:28,1268,27,,0,0,6.9152,0
3886050,12:14:04,12:14:04,1879,28,,0,0,7.0904,0
3886050,12:15:05,12:15:05,1270,29,,0,0,7.3106,0
3886050,12:15:56,12:15:56,1271,30,,0,0,7.4882,0
3886050,12:20:20,12:20:20,13805,31,,0,0,8.4209,0
3886050,12:21:46,12:21:46,1888,32,,0,0,8.7585,0
3886050,12:23:00,12:23:00,1891,33,,0,0,8.9972,1
3886050,12:23:26,12:23:26,1892,34,,0,0,9.1094,0
3886050,12:24:00,12:24:00,1893,35,,0,0,9.2596,0
3886050,12:24:55,12:24:55,12220,36,,0,0,9.4959,0
3886050,12:25:52,12:25:52,1896,37,,0,0,9.7344,0
3886050,12:26:48,12:26:48,1897,38,,0,0,9.9858,0
3886050,12:27:44,12:27:44,12221,39,,0,0,10.2322,0
3886050,12:29:11,12:29:11,12222,40,,0,0,10.6009,0
3886050,12:30:00,12:30:00,1904,41,,0,0,10.8183,1
3886050,12:31:57,12:31:57,1301,42,,0,0,11.5445,0
3886050,12:32:33,12:32:33,13733,43,,0,0,11.8382,0
3886050,12:34:30,12:34:30,13716,44,,0,0,12.5232,0
3886050,12:36:51,12:36:51,12420,45,,0,0,13.4429,0
3886050,12:37:14,12:37:14,12421,46,,0,0,13.5592,0
3886050,12:38:20,12:38:20,3797,47,,0,0,13.9844,0
3886050,12:39:49,12:39:49,3800,48,,0,0,14.5692,0
3886050,12:40:18,12:40:18,1926,49,,0,0,14.7727,0
3886050,12:41:18,12:41:18,12224,50,,0,0,15.1167,0
3886050,12:41:57,12:41:57,1949,51,,0,0,15.3583,0
3886050,12:42:32,12:42:32,1973,52,,0,0,15.6510,0
3886050,12:43:35,12:43:35,655,53,,0,0,16.0489,0
3886050,12:44:33,12:44:33,657,54,,0,0,16.4228,0
3886050,12:45:25,12:45:25,658,55,,0,0,16.7607,0
3886050,12:46:04,12:46:04,659,56,,0,0,17.0175,0
3886050,12:47:00,12:47:00,10763,57,,1,0,17.3039,1
3886051,11:33:00,11:33:00,13528,1,,0,1,,1
3886051,11:34:28,11:34:28,8553,2,,0,0,0.4979,0
3886051,11:35:33,11:35:33,31,3,,0,0,0.8071,0
3886051,11:36:42,11:36:42,35,4,,0,0,1.1638,0
3886051,11:37:24,11:37:24,36,5,,0,0,1.3621,0
3886051,11:38:05,11:38:05,37,6,,0,0,1.6164,0
3886051,11:38:30,11:38:30,38,7,,0,0,1.6996,0
3886051,11:39:36,11:39:36,14168,8,,0,0,2.0922,0
3886051,11:40:25,11:40:25,3990,9,,0,0,2.3395,0
3886051,11:40:40,11:40:40,3991,10,,0,0,2.3936,0
3886051,11:40:59,11:40:59,3992,11,,0,0,2.4937,0
3886051,11:41:40,11:41:40,3993,12,,0,0,2.6970,0
3886051,11:42:14,11:42:14,10024,13,,0,0,2.8781,0
3886051,11:43:00,11:43:00,9326,14,,0,0,3.1155,1
3886051,11:43:36,11:43:36,48,15,,0,0,3.2476,0
3886051,11:44:29,11:44:29,11180,16,,0,0,3.5170,0
3886051,11:45:02,11:45:02,51,17,,0,0,3.6571,0
3886051,11:45:56,11:45:56,52,18,,0,0,3.8694,0
3886051,11:50:09,11:50:09,11117,19,,0,0,4.9825,0
3886051,11:51:20,11:51:20,11119,20,,0,0,5.2563,0
3886051,11:51:52,11:51:52,12670,21,,0,0,5.4447,0
3886051,11:52:28,11:52:28,11121,22,,0,0,5.5689,0
3886051,11:54:00,11:54:00,11123,23,,0,0,5.9846,1
3886051,11:55:39,11:55:39,1265,24,,0,0,6.3371,0
3886051,11:56:45,11:56:45,1266,25,,0,0,6.6167,0
3886051,11:57:51,11:57:51,1267,26,,0,0,6.7980,0
3886051,11:58:28,11:58:28,1268,27,,0,0,6.9152,0
3886051,11:59:04,11:59:04,1879,28,,0,0,7.0904,0
3886051,12:00:05,12:00:05,1270,29,,0,0,7.3106,0
3886051,12:00:56,12:00:56,1271,30,,0,0,7.4882,0
3886051,12:05:20,12:05:20,13805,31,,0,0,8.4209,0
3886051,12:06:46,12:06:46,1888,32,,0,0,8.7585,0
3886051,12:08:00,12:08:00,1891,33,,0,0,8.9972,1
3886051,12:08:26,12:08:26,1892,34,,0,0,9.1094,0
3886051,12:09:00,12:09:00,1893,35,,0,0,9.2596,0
3886051,12:09:55,12:09:55,12220,36,,0,0,9.4959,0
3886051,12:10:52,12:10:52,1896,37,,0,0,9.7344,0
3886051,12:11:48,12:11:48,1897,38,,0,0,9.9858,0
3886051,12:12:44,12:12:44,12221,39,,0,0,10.2322,0
3886051,12:14:11,12:14:11,12222,40,,0,0,10.6009,0
3886051,12:15:00,12:15:00,1904,41,,0,0,10.8183,1
3886051,12:17:06,12:17:06,1301,42,,0,0,11.5445,0
3886051,12:17:45,12:17:45,13733,43,,0,0,11.8382,0
3886051,12:19:51,12:19:51,13716,44,,0,0,12.5232,0
3886051,12:22:23,12:22:23,12420,45,,0,0,13.4429,0
3886051,12:22:48,12:22:48,12421,46,,0,0,13.5592,0
3886051,12:23:59,12:23:59,3797,47,,0,0,13.9844,0
3886051,12:25:35,12:25:35,3800,48,,0,0,14.5692,0
3886051,12:26:07,12:26:07,1926,49,,0,0,14.7727,0
3886051,12:27:11,12:27:11,12224,50,,0,0,15.1167,0
3886051,12:27:54,12:27:54,1949,51,,0,0,15.3583,0
3886051,12:28:32,12:28:32,1973,52,,0,0,15.6510,0
3886051,12:29:40,12:29:40,655,53,,0,0,16.0489,0
3886051,12:30:43,12:30:43,657,54,,0,0,16.4228,0
3886051,12:31:39,12:31:39,658,55,,0,0,16.7607,0
3886051,12:32:21,12:32:21,659,56,,0,0,17.0175,0
3886051,12:33:00,12:33:00,8666,57,,0,0,17.1574,1
3886051,12:33:27,12:33:27,1977,58,,0,0,17.4493,0
3886051,12:34:13,12:34:13,1978,59,,0,0,17.8596,0
3886051,12:34:49,12:34:49,1979,60,,0,0,18.1786,0
3886051,12:35:34,12:35:34,1980,61,,0,0,18.5752,0
3886051,12:36:09,12:36:09,1981,62,,0,0,18.8774,0
3886051,12:36:27,12:36:27,1982,63,,0,0,19.0572,0
3886051,12:36:52,12:36:52,1983,64,,0,0,19.2685,0
3886051,12:37:51,12:37:51,1938,65,,0,0,19.7707,0
3886051,12:38:16,12:38:16,1986,66,,0,0,20.0432,0
3886051,12:39:28,12:39:28,1987,67,,0,0,20.6526,0
3886051,12:40:16,12:40:16,1990,68,,0,0,21.0499,0
3886051,12:40:53,12:40:53,1931,69,,0,0,21.4196,0
3886051,12:42:00,12:42:00,1992,70,,1,0,21.9314,1
3886052,11:03:00,11:03:00,13528,1,,0,1,,1
3886052,11:04:28,11:04:28,8553,2,,0,0,0.4979,0
3886052,11:05:33,11:05:33,31,3,,0,0,0.8071,0
3886052,11:06:42,11:06:42,35,4,,0,0,1.1638,0
3886052,11:07:24,11:07:24,36,5,,0,0,1.3621,0
3886052,11:08:05,11:08:05,37,6,,0,0,1.6164,0
3886052,11:08:30,11:08:30,38,7,,0,0,1.6996,0
3886052,11:09:36,11:09:36,14168,8,,0,0,2.0922,0
3886052,11:10:25,11:10:25,3990,9,,0,0,2.3395,0
3886052,11:10:40,11:10:40,3991,10,,0,0,2.3936,0
3886052,11:10:59,11:10:59,3992,11,,0,0,2.4937,0
3886052,11:11:40,11:11:40,3993,12,,0,0,2.6970,0
3886052,11:12:14,11:12:14,10024,13,,0,0,2.8781,0
3886052,11:13:00,11:13:00,9326,14,,0,0,3.1155,1
3886052,11:13:36,11:13:36,48,15,,0,0,3.2476,0
3886052,11:14:29,11:14:29,11180,16,,0,0,3.5170,0
3886052,11:15:02,11:15:02,51,17,,0,0,3.6571,0
3886052,11:15:56,11:15:56,52,18,,0,0,3.8694,0
3886052,11:20:09,11:20:09,11117,19,,0,0,4.9825,0
3886052,11:21:20,11:21:20,11119,20,,0,0,5.2563,0
3886052,11:21:52,11:21:52,12670,21,,0,0,5.4447,0
3886052,11:22:28,11:22:28,11121,22,,0,0,5.5689,0
3886052,11:24:00,11:24:00,11123,23,,0,0,5.9846,1
3886052,11:25:39,11:25:39,1265,24,,0,0,6.3371,0
3886052,11:26:45,11:26:45,1266,25,,0,0,6.6167,0
3886052,11:27:51,11:27:51,1267,26,,0,0,6.7980,0
3886052,11:28:28,11:28:28,1268,27,,0,0,6.9152,0
3886052,11:29:04,11:29:04,1879,28,,0,0,7.0904,0
3886052,11:30:05,11:30:05,1270,29,,0,0,7.3106,0
3886052,11:30:56,11:30:56,1271,30,,0,0,7.4882,0
3886052,11:35:20,11:35:20,13805,31,,0,0,8.4209,0
3886052,11:36:46,11:36:46,1888,32,,0,0,8.7585,0
3886052,11:38:00,11:38:00,1891,33,,0,0,8.9972,1
3886052,11:38:26,11:38:26,1892,34,,0,0,9.1094,0
3886052,11:39:00,11:39:00,1893,35,,0,0,9.2596,0
3886052,11:39:55,11:39:55,12220,36,,0,0,9.4959,0
3886052,11:40:52,11:40:52,1896,37,,0,0,9.7344,0
3886052,11:41:48,11:41:48,1897,38,,0,0,9.9858,0
3886052,11:42:44,11:42:44,12221,39,,0,0,10.2322,0
3886052,11:44:11,11:44:11,12222,40,,0,0,10.6009,0
3886052,11:45:00,11:45:00,1904,41,,0,0,10.8183,1
3886052,11:47:06,11:47:06,1301,42,,0,0,11.5445,0
3886052,11:47:45,11:47:45,13733,43,,0,0,11.8382,0
3886052,11:49:51,11:49:51,13716,44,,0,0,12.5232,0
3886052,11:52:23,11:52:23,12420,45,,0,0,13.4429,0
3886052,11:52:48,11:52:48,12421,46,,0,0,13.5592,0
3886052,11:53:59,11:53:59,3797,47,,0,0,13.9844,0
3886052,11:55:35,11:55:35,3800,48,,0,0,14.5692,0
3886052,11:56:07,11:56:07,1926,49,,0,0,14.7727,0
3886052,11:57:11,11:57:11,12224,50,,0,0,15.1167,0
3886052,11:57:54,11:57:54,1949,51,,0,0,15.3583,0
3886052,11:58:32,11:58:32,1973,52,,0,0,15.6510,0
3886052,11:59:40,11:59:40,655,53,,0,0,16.0489,0
3886052,12:00:43,12:00:43,657,54,,0,0,16.4228,0
3886052,12:01:39,12:01:39,658,55,,0,0,16.7607,0
3886052,12:02:21,12:02:21,659,56,,0,0,17.0175,0
3886052,12:03:00,12:03:00,8666,57,,0,0,17.1574,1
3886052,12:03:27,12:03:27,1977,58,,0,0,17.4493,0
3886052,12:04:13,12:04:13,1978,59,,0,0,17.8596,0
3886052,12:04:49,12:04:49,1979,60,,0,0,18.1786,0
3886052,12:05:34,12:05:34,1980,61,,0,0,18.5752,0
3886052,12:06:09,12:06:09,1981,62,,0,0,18.8774,0
3886052,12:06:27,12:06:27,1982,63,,0,0,19.0572,0
3886052,12:06:52,12:06:52,1983,64,,0,0,19.2685,0
3886052,12:07:51,12:07:51,1938,65,,0,0,19.7707,0
3886052,12:08:16,12:08:16,1986,66,,0,0,20.0432,0
3886052,12:09:28,12:09:28,1987,67,,0,0,20.6526,0
3886052,12:10:16,12:10:16,1990,68,,0,0,21.0499,0
3886052,12:10:53,12:10:53,1931,69,,0,0,21.4196,0
3886052,12:12:00,12:12:00,1992,70,,1,0,21.9314,1
3886053,10:48:00,10:48:00,13528,1,,0,1,,1
3886053,10:49:28,10:49:28,8553,2,,0,0,0.4979,0
3886053,10:50:33,10:50:33,31,3,,0,0,0.8071,0
3886053,10:51:42,10:51:42,35,4,,0,0,1.1638,0
3886053,10:52:24,10:52:24,36,5,,0,0,1.3621,0
3886053,10:53:05,10:53:05,37,6,,0,0,1.6164,0
3886053,10:53:30,10:53:30,38,7,,0,0,1.6996,0
3886053,10:54:36,10:54:36,14168,8,,0,0,2.0922,0
3886053,10:55:25,10:55:25,3990,9,,0,0,2.3395,0
3886053,10:55:40,10:55:40,3991,10,,0,0,2.3936,0
3886053,10:55:59,10:55:59,3992,11,,0,0,2.4937,0
3886053,10:56:40,10:56:40,3993,12,,0,0,2.6970,0
3886053,10:57:14,10:57:14,10024,13,,0,0,2.8781,0
3886053,10:58:00,10:58:00,9326,14,,0,0,3.1155,1
3886053,10:58:36,10:58:36,48,15,,0,0,3.2476,0
3886053,10:59:29,10:59:29,11180,16,,0,0,3.5170,0
3886053,11:00:02,11:00:02,51,17,,0,0,3.6571,0
3886053,11:00:56,11:00:56,52,18,,0,0,3.8694,0
3886053,11:05:09,11:05:09,11117,19,,0,0,4.9825,0
3886053,11:06:20,11:06:20,11119,20,,0,0,5.2563,0
3886053,11:06:52,11:06:52,12670,21,,0,0,5.4447,0
3886053,11:07:28,11:07:28,11121,22,,0,0,5.5689,0
3886053,11:09:00,11:09:00,11123,23,,0,0,5.9846,1
3886053,11:10:39,11:10:39,1265,24,,0,0,6.3371,0
3886053,11:11:45,11:11:45,1266,25,,0,0,6.6167,0
3886053,11:12:51,11:12:51,1267,26,,0,0,6.7980,0
3886053,11:13:28,11:13:28,1268,27,,0,0,6.9152,0
3886053,11:14:04,11:14:04,1879,28,,0,0,7.0904,0
3886053,11:15:05,11:15:05,1270,29,,0,0,7.3106,0
3886053,11:15:56,11:15:56,1271,30,,0,0,7.4882,0
3886053,11:20:20,11:20:20,13805,31,,0,0,8.4209,0
3886053,11:21:46,11:21:46,1888,32,,0,0,8.7585,0
3886053,11:23:00,11:23:00,1891,33,,0,0,8.9972,1
3886053,11:23:26,11:23:26,1892,34,,0,0,9.1094,0
3886053,11:24:00,11:24:00,1893,35,,0,0,9.2596,0
3886053,11:24:55,11:24:55,12220,36,,0,0,9.4959,0
3886053,11:25:52,11:25:52,1896,37,,0,0,9.7344,0
3886053,11:26:48,11:26:48,1897,38,,0,0,9.9858,0
3886053,11:27:44,11:27:44,12221,39,,0,0,10.2322,0
3886053,11:29:11,11:29:11,12222,40,,0,0,10.6009,0
3886053,11:30:00,11:30:00,1904,41,,0,0,10.8183,1
3886053,11:31:57,11:31:57,1301,42,,0,0,11.5445,0
3886053,11:32:33,11:32:33,13733,43,,0,0,11.8382,0
3886053,11:34:30,11:34:30,13716,44,,0,0,12.5232,0
3886053,11:36:51,11:36:51,12420,45,,0,0,13.4429,0
3886053,11:37:14,11:37:14,12421,46,,0,0,13.5592,0
3886053,11:38:20,11:38:20,3797,47,,0,0,13.9844,0
3886053,11:39:49,11:39:49,3800,48,,0,0,14.5692,0
3886053,11:40:18,11:40:18,1926,49,,0,0,14.7727,0
3886053,11:41:18,11:41:18,12224,50,,0,0,15.1167,0
3886053,11:41:57,11:41:57,1949,51,,0,0,15.3583,0
3886053,11:42:32,11:42:32,1973,52,,0,0,15.6510,0
3886053,11:43:35,11:43:35,655,53,,0,0,16.0489,0
3886053,11:44:33,11:44:33,657,54,,0,0,16.4228,0
3886053,11:45:25,11:45:25,658,55,,0,0,16.7607,0
3886053,11:46:04,11:46:04,659,56,,0,0,17.0175,0
3886053,11:47:00,11:47:00,10763,57,,1,0,17.3039,1
3886054,10:33:00,10:33:00,13528,1,,0,1,,1
3886054,10:34:28,10:34:28,8553,2,,0,0,0.4979,0
3886054,10:35:33,10:35:33,31,3,,0,0,0.8071,0
3886054,10:36:42,10:36:42,35,4,,0,0,1.1638,0
3886054,10:37:24,10:37:24,36,5,,0,0,1.3621,0
3886054,10:38:05,10:38:05,37,6,,0,0,1.6164,0
3886054,10:38:30,10:38:30,38,7,,0,0,1.6996,0
3886054,10:39:36,10:39:36,14168,8,,0,0,2.0922,0
3886054,10:40:25,10:40:25,3990,9,,0,0,2.3395,0
3886054,10:40:40,10:40:40,3991,10,,0,0,2.3936,0
3886054,10:40:59,10:40:59,3992,11,,0,0,2.4937,0
3886054,10:41:40,10:41:40,3993,12,,0,0,2.6970,0
3886054,10:42:14,10:42:14,10024,13,,0,0,2.8781,0
3886054,10:43:00,10:43:00,9326,14,,0,0,3.1155,1
3886054,10:43:36,10:43:36,48,15,,0,0,3.2476,0
3886054,10:44:29,10:44:29,11180,16,,0,0,3.5170,0
3886054,10:45:02,10:45:02,51,17,,0,0,3.6571,0
3886054,10:45:56,10:45:56,52,18,,0,0,3.8694,0
3886054,10:50:09,10:50:09,11117,19,,0,0,4.9825,0
3886054,10:51:20,10:51:20,11119,20,,0,0,5.2563,0
3886054,10:51:52,10:51:52,12670,21,,0,0,5.4447,0
3886054,10:52:28,10:52:28,11121,22,,0,0,5.5689,0
3886054,10:54:00,10:54:00,11123,23,,0,0,5.9846,1
3886054,10:55:39,10:55:39,1265,24,,0,0,6.3371,0
3886054,10:56:45,10:56:45,1266,25,,0,0,6.6167,0
3886054,10:57:51,10:57:51,1267,26,,0,0,6.7980,0
3886054,10:58:28,10:58:28,1268,27,,0,0,6.9152,0
3886054,10:59:04,10:59:04,1879,28,,0,0,7.0904,0
3886054,11:00:05,11:00:05,1270,29,,0,0,7.3106,0
3886054,11:00:56,11:00:56,1271,30,,0,0,7.4882,0
3886054,11:05:20,11:05:20,13805,31,,0,0,8.4209,0
3886054,11:06:46,11:06:46,1888,32,,0,0,8.7585,0
3886054,11:08:00,11:08:00,1891,33,,0,0,8.9972,1
3886054,11:08:26,11:08:26,1892,34,,0,0,9.1094,0
3886054,11:09:00,11:09:00,1893,35,,0,0,9.2596,0
3886054,11:09:55,11:09:55,12220,36,,0,0,9.4959,0
3886054,11:10:52,11:10:52,1896,37,,0,0,9.7344,0
3886054,11:11:48,11:11:48,1897,38,,0,0,9.9858,0
3886054,11:12:44,11:12:44,12221,39,,0,0,10.2322,0
3886054,11:14:11,11:14:11,12222,40,,0,0,10.6009,0
3886054,11:15:00,11:15:00,1904,41,,0,0,10.8183,1
3886054,11:17:06,11:17:06,1301,42,,0,0,11.5445,0
3886054,11:17:45,11:17:45,13733,43,,0,0,11.8382,0
3886054,11:19:51,11:19:51,13716,44,,0,0,12.5232,0
3886054,11:22:23,11:22:23,12420,45,,0,0,13.4429,0
3886054,11:22:48,11:22:48,12421,46,,0,0,13.5592,0
3886054,11:23:59,11:23:59,3797,47,,0,0,13.9844,0
3886054,11:25:35,11:25:35,3800,48,,0,0,14.5692,0
3886054,11:26:07,11:26:07,1926,49,,0,0,14.7727,0
3886054,11:27:11,11:27:11,12224,50,,0,0,15.1167,0
3886054,11:27:54,11:27:54,1949,51,,0,0,15.3583,0
3886054,11:28:32,11:28:32,1973,52,,0,0,15.6510,0
3886054,11:29:40,11:29:40,655,53,,0,0,16.0489,0
3886054,11:30:43,11:30:43,657,54,,0,0,16.4228,0
3886054,11:31:39,11:31:39,658,55,,0,0,16.7607,0
3886054,11:32:21,11:32:21,659,56,,0,0,17.0175,0
3886054,11:33:00,11:33:00,8666,57,,0,0,17.1574,1
3886054,11:33:27,11:33:27,1977,58,,0,0,17.4493,0
3886054,11:34:13,11:34:13,1978,59,,0,0,17.8596,0
3886054,11:34:49,11:34:49,1979,60,,0,0,18.1786,0
3886054,11:35:34,11:35:34,1980,61,,0,0,18.5752,0
3886054,11:36:09,11:36:09,1981,62,,0,0,18.8774,0
3886054,11:36:27,11:36:27,1982,63,,0,0,19.0572,0
3886054,11:36:52,11:36:52,1983,64,,0,0,19.2685,0
3886054,11:37:51,11:37:51,1938,65,,0,0,19.7707,0
3886054,11:38:16,11:38:16,1986,66,,0,0,20.0432,0
3886054,11:39:28,11:39:28,1987,67,,0,0,20.6526,0
3886054,11:40:16,11:40:16,1990,68,,0,0,21.0499,0
3886054,11:40:53,11:40:53,1931,69,,0,0,21.4196,0
3886054,11:42:00,11:42:00,1992,70,,1,0,21.9314,1
3886055,10:06:00,10:06:00,13528,1,,0,1,,1
3886055,10:07:28,10:07:28,8553,2,,0,0,0.4979,0
3886055,10:08:33,10:08:33,31,3,,0,0,0.8071,0
3886055,10:09:42,10:09:42,35,4,,0,0,1.1638,0
3886055,10:10:24,10:10:24,36,5,,0,0,1.3621,0
3886055,10:11:05,10:11:05,37,6,,0,0,1.6164,0
3886055,10:11:30,10:11:30,38,7,,0,0,1.6996,0
3886055,10:12:36,10:12:36,14168,8,,0,0,2.0922,0
3886055,10:13:25,10:13:25,3990,9,,0,0,2.3395,0
3886055,10:13:40,10:13:40,3991,10,,0,0,2.3936,0
3886055,10:13:59,10:13:59,3992,11,,0,0,2.4937,0
3886055,10:14:40,10:14:40,3993,12,,0,0,2.6970,0
3886055,10:15:14,10:15:14,10024,13,,0,0,2.8781,0
3886055,10:16:00,10:16:00,9326,14,,0,0,3.1155,1
3886055,10:16:36,10:16:36,48,15,,0,0,3.2476,0
3886055,10:17:29,10:17:29,11180,16,,0,0,3.5170,0
3886055,10:18:02,10:18:02,51,17,,0,0,3.6571,0
3886055,10:18:56,10:18:56,52,18,,0,0,3.8694,0
3886055,10:23:09,10:23:09,11117,19,,0,0,4.9825,0
3886055,10:24:20,10:24:20,11119,20,,0,0,5.2563,0
3886055,10:24:52,10:24:52,12670,21,,0,0,5.4447,0
3886055,10:25:28,10:25:28,11121,22,,0,0,5.5689,0
3886055,10:27:00,10:27:00,11123,23,,0,0,5.9846,1
3886055,10:28:39,10:28:39,1265,24,,0,0,6.3371,0
3886055,10:29:45,10:29:45,1266,25,,0,0,6.6167,0
3886055,10:30:51,10:30:51,1267,26,,0,0,6.7980,0
3886055,10:31:28,10:31:28,1268,27,,0,0,6.9152,0
3886055,10:32:04,10:32:04,1879,28,,0,0,7.0904,0
3886055,10:33:05,10:33:05,1270,29,,0,0,7.3106,0
3886055,10:33:56,10:33:56,1271,30,,0,0,7.4882,0
3886055,10:38:20,10:38:20,13805,31,,0,0,8.4209,0
3886055,10:39:46,10:39:46,1888,32,,0,0,8.7585,0
3886055,10:41:00,10:41:00,1891,33,,0,0,8.9972,1
3886055,10:41:26,10:41:26,1892,34,,0,0,9.1094,0
3886055,10:42:00,10:42:00,1893,35,,0,0,9.2596,0
3886055,10:42:55,10:42:55,12220,36,,0,0,9.4959,0
3886055,10:43:52,10:43:52,1896,37,,0,0,9.7344,0
3886055,10:44:48,10:44:48,1897,38,,0,0,9.9858,0
3886055,10:45:44,10:45:44,12221,39,,0,0,10.2322,0
3886055,10:47:11,10:47:11,12222,40,,0,0,10.6009,0
3886055,10:48:00,10:48:00,1904,41,,0,0,10.8183,1
3886055,10:50:06,10:50:06,1301,42,,0,0,11.5445,0
3886055,10:50:45,10:50:45,13733,43,,0,0,11.8382,0
3886055,10:52:51,10:52:51,13716,44,,0,0,12.5232,0
3886055,10:55:23,10:55:23,12420,45,,0,0,13.4429,0
3886055,10:55:48,10:55:48,12421,46,,0,0,13.5592,0
3886055,10:56:59,10:56:59,3797,47,,0,0,13.9844,0
3886055,10:58:35,10:58:35,3800,48,,0,0,14.5692,0
3886055,10:59:07,10:59:07,1926,49,,0,0,14.7727,0
3886055,11:00:11,11:00:11,12224,50,,0,0,15.1167,0
3886055,11:00:54,11:00:54,1949,51,,0,0,15.3583,0
3886055,11:01:32,11:01:32,1973,52,,0,0,15.6510,0
3886055,11:02:40,11:02:40,655,53,,0,0,16.0489,0
3886055,11:03:43,11:03:43,657,54,,0,0,16.4228,0
3886055,11:04:39,11:04:39,658,55,,0,0,16.7607,0
3886055,11:05:21,11:05:21,659,56,,0,0,17.0175,0
3886055,11:06:00,11:06:00,8666,57,,0,0,17.1574,1
3886055,11:06:27,11:06:27,1977,58,,0,0,17.4493,0
3886055,11:07:13,11:07:13,1978,59,,0,0,17.8596,0
3886055,11:07:49,11:07:49,1979,60,,0,0,18.1786,0
3886055,11:08:34,11:08:34,1980,61,,0,0,18.5752,0
3886055,11:09:09,11:09:09,1981,62,,0,0,18.8774,0
3886055,11:09:27,11:09:27,1982,63,,0,0,19.0572,0
3886055,11:09:52,11:09:52,1983,64,,0,0,19.2685,0
3886055,11:10:51,11:10:51,1938,65,,0,0,19.7707,0
3886055,11:11:16,11:11:16,1986,66,,0,0,20.0432,0
3886055,11:12:28,11:12:28,1987,67,,0,0,20.6526,0
3886055,11:13:16,11:13:16,1990,68,,0,0,21.0499,0
3886055,11:13:53,11:13:53,1931,69,,0,0,21.4196,0
3886055,11:15:00,11:15:00,1992,70,,1,0,21.9314,1
3886056,09:48:00,09:48:00,13528,1,,0,1,,1
3886056,09:49:28,09:49:28,8553,2,,0,0,0.4979,0
3886056,09:50:33,09:50:33,31,3,,0,0,0.8071,0
3886056,09:51:42,09:51:42,35,4,,0,0,1.1638,0
3886056,09:52:24,09:52:24,36,5,,0,0,1.3621,0
3886056,09:53:05,09:53:05,37,6,,0,0,1.6164,0
3886056,09:53:30,09:53:30,38,7,,0,0,1.6996,0
3886056,09:54:36,09:54:36,14168,8,,0,0,2.0922,0
3886056,09:55:25,09:55:25,3990,9,,0,0,2.3395,0
3886056,09:55:40,09:55:40,3991,10,,0,0,2.3936,0
3886056,09:55:59,09:55:59,3992,11,,0,0,2.4937,0
3886056,09:56:40,09:56:40,3993,12,,0,0,2.6970,0
3886056,09:57:14,09:57:14,10024,13,,0,0,2.8781,0
3886056,09:58:00,09:58:00,9326,14,,0,0,3.1155,1
3886056,09:58:36,09:58:36,48,15,,0,0,3.2476,0
3886056,09:59:29,09:59:29,11180,16,,0,0,3.5170,0
3886056,10:00:02,10:00:02,51,17,,0,0,3.6571,0
3886056,10:00:56,10:00:56,52,18,,0,0,3.8694,0
3886056,10:05:09,10:05:09,11117,19,,0,0,4.9825,0
3886056,10:06:20,10:06:20,11119,20,,0,0,5.2563,0
3886056,10:06:52,10:06:52,12670,21,,0,0,5.4447,0
3886056,10:07:28,10:07:28,11121,22,,0,0,5.5689,0
3886056,10:09:00,10:09:00,11123,23,,0,0,5.9846,1
3886056,10:10:39,10:10:39,1265,24,,0,0,6.3371,0
3886056,10:11:45,10:11:45,1266,25,,0,0,6.6167,0
3886056,10:12:51,10:12:51,1267,26,,0,0,6.7980,0
3886056,10:13:28,10:13:28,1268,27,,0,0,6.9152,0
3886056,10:14:04,10:14:04,1879,28,,0,0,7.0904,0
3886056,10:15:05,10:15:05,1270,29,,0,0,7.3106,0
3886056,10:15:56,10:15:56,1271,30,,0,0,7.4882,0
3886056,10:20:20,10:20:20,13805,31,,0,0,8.4209,0
3886056,10:21:46,10:21:46,1888,32,,0,0,8.7585,0
3886056,10:23:00,10:23:00,1891,33,,0,0,8.9972,1
3886056,10:23:26,10:23:26,1892,34,,0,0,9.1094,0
3886056,10:24:00,10:24:00,1893,35,,0,0,9.2596,0
3886056,10:24:55,10:24:55,12220,36,,0,0,9.4959,0
3886056,10:25:52,10:25:52,1896,37,,0,0,9.7344,0
3886056,10:26:48,10:26:48,1897,38,,0,0,9.9858,0
3886056,10:27:44,10:27:44,12221,39,,0,0,10.2322,0
3886056,10:29:11,10:29:11,12222,40,,0,0,10.6009,0
3886056,10:30:00,10:30:00,1904,41,,0,0,10.8183,1
3886056,10:31:57,10:31:57,1301,42,,0,0,11.5445,0
3886056,10:32:33,10:32:33,13733,43,,0,0,11.8382,0
3886056,10:34:30,10:34:30,13716,44,,0,0,12.5232,0
3886056,10:36:51,10:36:51,12420,45,,0,0,13.4429,0
3886056,10:37:14,10:37:14,12421,46,,0,0,13.5592,0
3886056,10:38:20,10:38:20,3797,47,,0,0,13.9844,0
3886056,10:39:49,10:39:49,3800,48,,0,0,14.5692,0
3886056,10:40:18,10:40:18,1926,49,,0,0,14.7727,0
3886056,10:41:18,10:41:18,12224,50,,0,0,15.1167,0
3886056,10:41:57,10:41:57,1949,51,,0,0,15.3583,0
3886056,10:42:32,10:42:32,1973,52,,0,0,15.6510,0
3886056,10:43:35,10:43:35,655,53,,0,0,16.0489,0
3886056,10:44:33,10:44:33,657,54,,0,0,16.4228,0
3886056,10:45:25,10:45:25,658,55,,0,0,16.7607,0
3886056,10:46:04,10:46:04,659,56,,0,0,17.0175,0
3886056,10:47:00,10:47:00,10763,57,,1,0,17.3039,1
3886057,09:33:00,09:33:00,13528,1,,0,1,,1
3886057,09:34:28,09:34:28,8553,2,,0,0,0.4979,0
3886057,09:35:33,09:35:33,31,3,,0,0,0.8071,0
3886057,09:36:42,09:36:42,35,4,,0,0,1.1638,0
3886057,09:37:24,09:37:24,36,5,,0,0,1.3621,0
3886057,09:38:05,09:38:05,37,6,,0,0,1.6164,0
3886057,09:38:30,09:38:30,38,7,,0,0,1.6996,0
3886057,09:39:36,09:39:36,14168,8,,0,0,2.0922,0
3886057,09:40:25,09:40:25,3990,9,,0,0,2.3395,0
3886057,09:40:40,09:40:40,3991,10,,0,0,2.3936,0
3886057,09:40:59,09:40:59,3992,11,,0,0,2.4937,0
3886057,09:41:40,09:41:40,3993,12,,0,0,2.6970,0
3886057,09:42:14,09:42:14,10024,13,,0,0,2.8781,0
3886057,09:43:00,09:43:00,9326,14,,0,0,3.1155,1
3886057,09:43:36,09:43:36,48,15,,0,0,3.2476,0
3886057,09:44:29,09:44:29,11180,16,,0,0,3.5170,0
3886057,09:45:02,09:45:02,51,17,,0,0,3.6571,0
3886057,09:45:56,09:45:56,52,18,,0,0,3.8694,0
3886057,09:50:09,09:50:09,11117,19,,0,0,4.9825,0
3886057,09:51:20,09:51:20,11119,20,,0,0,5.2563,0
3886057,09:51:52,09:51:52,12670,21,,0,0,5.4447,0
3886057,09:52:28,09:52:28,11121,22,,0,0,5.5689,0
3886057,09:54:00,09:54:00,11123,23,,0,0,5.9846,1
3886057,09:55:39,09:55:39,1265,24,,0,0,6.3371,0
3886057,09:56:45,09:56:45,1266,25,,0,0,6.6167,0
3886057,09:57:51,09:57:51,1267,26,,0,0,6.7980,0
3886057,09:58:28,09:58:28,1268,27,,0,0,6.9152,0
3886057,09:59:04,09:59:04,1879,28,,0,0,7.0904,0
3886057,10:00:05,10:00:05,1270,29,,0,0,7.3106,0
3886057,10:00:56,10:00:56,1271,30,,0,0,7.4882,0
3886057,10:05:20,10:05:20,13805,31,,0,0,8.4209,0
3886057,10:06:46,10:06:46,1888,32,,0,0,8.7585,0
3886057,10:08:00,10:08:00,1891,33,,0,0,8.9972,1
3886057,10:08:26,10:08:26,1892,34,,0,0,9.1094,0
3886057,10:09:00,10:09:00,1893,35,,0,0,9.2596,0
3886057,10:09:55,10:09:55,12220,36,,0,0,9.4959,0
3886057,10:10:52,10:10:52,1896,37,,0,0,9.7344,0
3886057,10:11:48,10:11:48,1897,38,,0,0,9.9858,0
3886057,10:12:44,10:12:44,12221,39,,0,0,10.2322,0
3886057,10:14:11,10:14:11,12222,40,,0,0,10.6009,0
3886057,10:15:00,10:15:00,1904,41,,0,0,10.8183,1
3886057,10:17:06,10:17:06,1301,42,,0,0,11.5445,0
3886057,10:17:45,10:17:45,13733,43,,0,0,11.8382,0
3886057,10:19:51,10:19:51,13716,44,,0,0,12.5232,0
3886057,10:22:23,10:22:23,12420,45,,0,0,13.4429,0
3886057,10:22:48,10:22:48,12421,46,,0,0,13.5592,0
3886057,10:23:59,10:23:59,3797,47,,0,0,13.9844,0
3886057,10:25:35,10:25:35,3800,48,,0,0,14.5692,0
3886057,10:26:07,10:26:07,1926,49,,0,0,14.7727,0
3886057,10:27:11,10:27:11,12224,50,,0,0,15.1167,0
3886057,10:27:54,10:27:54,1949,51,,0,0,15.3583,0
3886057,10:28:32,10:28:32,1973,52,,0,0,15.6510,0
3886057,10:29:40,10:29:40,655,53,,0,0,16.0489,0
3886057,10:30:43,10:30:43,657,54,,0,0,16.4228,0
3886057,10:31:39,10:31:39,658,55,,0,0,16.7607,0
3886057,10:32:21,10:32:21,659,56,,0,0,17.0175,0
3886057,10:33:00,10:33:00,8666,57,,0,0,17.1574,1
3886057,10:33:27,10:33:27,1977,58,,0,0,17.4493,0
3886057,10:34:13,10:34:13,1978,59,,0,0,17.8596,0
3886057,10:34:49,10:34:49,1979,60,,0,0,18.1786,0
3886057,10:35:34,10:35:34,1980,61,,0,0,18.5752,0
3886057,10:36:09,10:36:09,1981,62,,0,0,18.8774,0
3886057,10:36:27,10:36:27,1982,63,,0,0,19.0572,0
3886057,10:36:52,10:36:52,1983,64,,0,0,19.2685,0
3886057,10:37:51,10:37:51,1938,65,,0,0,19.7707,0
3886057,10:38:16,10:38:16,1986,66,,0,0,20.0432,0
3886057,10:39:28,10:39:28,1987,67,,0,0,20.6526,0
3886057,10:40:16,10:40:16,1990,68,,0,0,21.0499,0
3886057,10:40:53,10:40:53,1931,69,,0,0,21.4196,0
3886057,10:42:00,10:42:00,1992,70,,1,0,21.9314,1
3886058,09:03:00,09:03:00,13528,1,,0,1,,1
3886058,09:04:28,09:04:28,8553,2,,0,0,0.4979,0
3886058,09:05:33,09:05:33,31,3,,0,0,0.8071,0
3886058,09:06:42,09:06:42,35,4,,0,0,1.1638,0
3886058,09:07:24,09:07:24,36,5,,0,0,1.3621,0
3886058,09:08:05,09:08:05,37,6,,0,0,1.6164,0
3886058,09:08:30,09:08:30,38,7,,0,0,1.6996,0
3886058,09:09:36,09:09:36,14168,8,,0,0,2.0922,0
3886058,09:10:25,09:10:25,3990,9,,0,0,2.3395,0
3886058,09:10:40,09:10:40,3991,10,,0,0,2.3936,0
3886058,09:10:59,09:10:59,3992,11,,0,0,2.4937,0
3886058,09:11:40,09:11:40,3993,12,,0,0,2.6970,0
3886058,09:12:14,09:12:14,10024,13,,0,0,2.8781,0
3886058,09:13:00,09:13:00,9326,14,,0,0,3.1155,1
3886058,09:13:36,09:13:36,48,15,,0,0,3.2476,0
3886058,09:14:29,09:14:29,11180,16,,0,0,3.5170,0
3886058,09:15:02,09:15:02,51,17,,0,0,3.6571,0
3886058,09:15:56,09:15:56,52,18,,0,0,3.8694,0
3886058,09:20:09,09:20:09,11117,19,,0,0,4.9825,0
3886058,09:21:20,09:21:20,11119,20,,0,0,5.2563,0
3886058,09:21:52,09:21:52,12670,21,,0,0,5.4447,0
3886058,09:22:28,09:22:28,11121,22,,0,0,5.5689,0
3886058,09:24:00,09:24:00,11123,23,,0,0,5.9846,1
3886058,09:25:39,09:25:39,1265,24,,0,0,6.3371,0
3886058,09:26:45,09:26:45,1266,25,,0,0,6.6167,0
3886058,09:27:51,09:27:51,1267,26,,0,0,6.7980,0
3886058,09:28:28,09:28:28,1268,27,,0,0,6.9152,0
3886058,09:29:04,09:29:04,1879,28,,0,0,7.0904,0
3886058,09:30:05,09:30:05,1270,29,,0,0,7.3106,0
3886058,09:30:56,09:30:56,1271,30,,0,0,7.4882,0
3886058,09:35:20,09:35:20,13805,31,,0,0,8.4209,0
3886058,09:36:46,09:36:46,1888,32,,0,0,8.7585,0
3886058,09:38:00,09:38:00,1891,33,,0,0,8.9972,1
3886058,09:38:26,09:38:26,1892,34,,0,0,9.1094,0
3886058,09:39:00,09:39:00,1893,35,,0,0,9.2596,0
3886058,09:39:55,09:39:55,12220,36,,0,0,9.4959,0
3886058,09:40:52,09:40:52,1896,37,,0,0,9.7344,0
3886058,09:41:48,09:41:48,1897,38,,0,0,9.9858,0
3886058,09:42:44,09:42:44,12221,39,,0,0,10.2322,0
3886058,09:44:11,09:44:11,12222,40,,0,0,10.6009,0
3886058,09:45:00,09:45:00,1904,41,,0,0,10.8183,1
3886058,09:47:06,09:47:06,1301,42,,0,0,11.5445,0
3886058,09:47:45,09:47:45,13733,43,,0,0,11.8382,0
3886058,09:49:51,09:49:51,13716,44,,0,0,12.5232,0
3886058,09:52:23,09:52:23,12420,45,,0,0,13.4429,0
3886058,09:52:48,09:52:48,12421,46,,0,0,13.5592,0
3886058,09:53:59,09:53:59,3797,47,,0,0,13.9844,0
3886058,09:55:35,09:55:35,3800,48,,0,0,14.5692,0
3886058,09:56:07,09:56:07,1926,49,,0,0,14.7727,0
3886058,09:57:11,09:57:11,12224,50,,0,0,15.1167,0
3886058,09:57:54,09:57:54,1949,51,,0,0,15.3583,0
3886058,09:58:32,09:58:32,1973,52,,0,0,15.6510,0
3886058,09:59:40,09:59:40,655,53,,0,0,16.0489,0
3886058,10:00:43,10:00:43,657,54,,0,0,16.4228,0
3886058,10:01:39,10:01:39,658,55,,0,0,16.7607,0
3886058,10:02:21,10:02:21,659,56,,0,0,17.0175,0
3886058,10:03:00,10:03:00,8666,57,,0,0,17.1574,1
3886058,10:03:27,10:03:27,1977,58,,0,0,17.4493,0
3886058,10:04:13,10:04:13,1978,59,,0,0,17.8596,0
3886058,10:04:49,10:04:49,1979,60,,0,0,18.1786,0
3886058,10:05:34,10:05:34,1980,61,,0,0,18.5752,0
3886058,10:06:09,10:06:09,1981,62,,0,0,18.8774,0
3886058,10:06:27,10:06:27,1982,63,,0,0,19.0572,0
3886058,10:06:52,10:06:52,1983,64,,0,0,19.2685,0
3886058,10:07:51,10:07:51,1938,65,,0,0,19.7707,0
3886058,10:08:16,10:08:16,1986,66,,0,0,20.0432,0
3886058,10:09:28,10:09:28,1987,67,,0,0,20.6526,0
3886058,10:10:16,10:10:16,1990,68,,0,0,21.0499,0
3886058,10:10:53,10:10:53,1931,69,,0,0,21.4196,0
3886058,10:12:00,10:12:00,1992,70,,1,0,21.9314,1
3886059,08:47:00,08:47:00,13528,1,,0,1,,1
3886059,08:48:19,08:48:19,8553,2,,0,0,0.4979,0
3886059,08:49:18,08:49:18,31,3,,0,0,0.8071,0
3886059,08:50:20,08:50:20,35,4,,0,0,1.1638,0
3886059,08:50:58,08:50:58,36,5,,0,0,1.3621,0
3886059,08:51:35,08:51:35,37,6,,0,0,1.6164,0
3886059,08:51:58,08:51:58,38,7,,0,0,1.6996,0
3886059,08:52:57,08:52:57,14168,8,,0,0,2.0922,0
3886059,08:53:41,08:53:41,3990,9,,0,0,2.3395,0
3886059,08:53:55,08:53:55,3991,10,,0,0,2.3936,0
3886059,08:54:12,08:54:12,3992,11,,0,0,2.4937,0
3886059,08:54:48,08:54:48,3993,12,,0,0,2.6970,0
3886059,08:55:18,08:55:18,10024,13,,0,0,2.8781,0
3886059,08:56:00,08:56:00,9326,14,,0,0,3.1155,1
3886059,08:56:26,08:56:26,48,15,,0,0,3.2476,0
3886059,08:57:05,08:57:05,11180,16,,0,0,3.5170,0
3886059,08:57:29,08:57:29,51,17,,0,0,3.6571,0
3886059,08:58:08,08:58:08,52,18,,0,0,3.8694,0
3886059,09:01:12,09:01:12,11117,19,,0,0,4.9825,0
3886059,09:02:03,09:02:03,11119,20,,0,0,5.2563,0
3886059,09:02:26,09:02:26,12670,21,,0,0,5.4447,0
3886059,09:02:52,09:02:52,11121,22,,0,0,5.5689,0
3886059,09:04:00,09:04:00,11123,23,,0,0,5.9846,1
3886059,09:05:46,09:05:46,1265,24,,0,0,6.3371,0
3886059,09:06:57,09:06:57,1266,25,,0,0,6.6167,0
3886059,09:08:08,09:08:08,1267,26,,0,0,6.7980,0
3886059,09:08:48,09:08:48,1268,27,,0,0,6.9152,0
3886059,09:09:27,09:09:27,1879,28,,0,0,7.0904,0
3886059,09:10:33,09:10:33,1270,29,,0,0,7.3106,0
3886059,09:11:28,09:11:28,1271,30,,0,0,7.4882,0
3886059,09:16:11,09:16:11,13805,31,,0,0,8.4209,0
3886059,09:17:43,09:17:43,1888,32,,0,0,8.7585,0
3886059,09:19:00,09:19:00,1891,33,,0,0,8.9972,1
3886059,09:19:22,09:19:22,1892,34,,0,0,9.1094,0
3886059,09:19:51,09:19:51,1893,35,,0,0,9.2596,0
3886059,09:20:38,09:20:38,12220,36,,0,0,9.4959,0
3886059,09:21:27,09:21:27,1896,37,,0,0,9.7344,0
3886059,09:22:15,09:22:15,1897,38,,0,0,9.9858,0
3886059,09:23:03,09:23:03,12221,39,,0,0,10.2322,0
3886059,09:24:17,09:24:17,12222,40,,0,0,10.6009,0
3886059,09:25:00,09:25:00,1904,41,,0,0,10.8183,1
3886059,09:26:29,09:26:29,1301,42,,0,0,11.5445,0
3886059,09:26:57,09:26:57,13733,43,,0,0,11.8382,0
3886059,09:28:26,09:28:26,13716,44,,0,0,12.5232,0
3886059,09:30:13,09:30:13,12420,45,,0,0,13.4429,0
3886059,09:30:31,09:30:31,12421,46,,0,0,13.5592,0
3886059,09:31:21,09:31:21,3797,47,,0,0,13.9844,0
3886059,09:32:29,09:32:29,3800,48,,0,0,14.5692,0
3886059,09:32:51,09:32:51,1926,49,,0,0,14.7727,0
3886059,09:33:36,09:33:36,12224,50,,0,0,15.1167,0
3886059,09:34:06,09:34:06,1949,51,,0,0,15.3583,0
3886059,09:34:33,09:34:33,1973,52,,0,0,15.6510,0
3886059,09:35:21,09:35:21,655,53,,0,0,16.0489,0
3886059,09:36:05,09:36:05,657,54,,0,0,16.4228,0
3886059,09:36:44,09:36:44,658,55,,0,0,16.7607,0
3886059,09:37:14,09:37:14,659,56,,0,0,17.0175,0
3886059,09:38:00,09:38:00,10763,57,,1,0,17.3039,1
3886060,08:35:00,08:35:00,13528,1,,0,1,,1
3886060,08:36:10,08:36:10,8553,2,,0,0,0.4979,0
3886060,08:37:02,08:37:02,31,3,,0,0,0.8071,0
3886060,08:37:57,08:37:57,35,4,,0,0,1.1638,0
3886060,08:38:31,08:38:31,36,5,,0,0,1.3621,0
3886060,08:39:04,08:39:04,37,6,,0,0,1.6164,0
3886060,08:39:24,08:39:24,38,7,,0,0,1.6996,0
3886060,08:40:16,08:40:16,14168,8,,0,0,2.0922,0
3886060,08:40:55,08:40:55,3990,9,,0,0,2.3395,0
3886060,08:41:07,08:41:07,3991,10,,0,0,2.3936,0
3886060,08:41:22,08:41:22,3992,11,,0,0,2.4937,0
3886060,08:41:54,08:41:54,3993,12,,0,0,2.6970,0
3886060,08:42:21,08:42:21,10024,13,,0,0,2.8781,0
3886060,08:43:00,08:43:00,9326,14,,0,0,3.1155,1
3886060,08:43:23,08:43:23,48,15,,0,0,3.2476,0
3886060,08:43:57,08:43:57,11180,16,,0,0,3.5170,0
3886060,08:44:18,08:44:18,51,17,,0,0,3.6571,0
3886060,08:44:52,08:44:52,52,18,,0,0,3.8694,0
3886060,08:47:33,08:47:33,11117,19,,0,0,4.9825,0
3886060,08:48:18,08:48:18,11119,20,,0,0,5.2563,0
3886060,08:48:38,08:48:38,12670,21,,0,0,5.4447,0
3886060,08:49:01,08:49:01,11121,22,,0,0,5.5689,0
3886060,08:50:00,08:50:00,11123,23,,0,0,5.9846,1
3886060,08:51:46,08:51:46,1265,24,,0,0,6.3371,0
3886060,08:52:57,08:52:57,1266,25,,0,0,6.6167,0
3886060,08:54:08,08:54:08,1267,26,,0,0,6.7980,0
3886060,08:54:48,08:54:48,1268,27,,0,0,6.9152,0
3886060,08:55:27,08:55:27,1879,28,,0,0,7.0904,0
3886060,08:56:33,08:56:33,1270,29,,0,0,7.3106,0
3886060,08:57:28,08:57:28,1271,30,,0,0,7.4882,0
3886060,09:02:11,09:02:11,13805,31,,0,0,8.4209,0
3886060,09:03:43,09:03:43,1888,32,,0,0,8.7585,0
3886060,09:05:00,09:05:00,1891,33,,0,0,8.9972,1
3886060,09:05:22,09:05:22,1892,34,,0,0,9.1094,0
3886060,09:05:51,09:05:51,1893,35,,0,0,9.2596,0
3886060,09:06:38,09:06:38,12220,36,,0,0,9.4959,0
3886060,09:07:27,09:07:27,1896,37,,0,0,9.7344,0
3886060,09:08:15,09:08:15,1897,38,,0,0,9.9858,0
3886060,09:09:03,09:09:03,12221,39,,0,0,10.2322,0
3886060,09:10:17,09:10:17,12222,40,,0,0,10.6009,0
3886060,09:11:00,09:11:00,1904,41,,0,0,10.8183,1
3886060,09:12:59,09:12:59,1301,42,,0,0,11.5445,0
3886060,09:13:36,09:13:36,13733,43,,0,0,11.8382,0
3886060,09:15:35,09:15:35,13716,44,,0,0,12.5232,0
3886060,09:17:58,09:17:58,12420,45,,0,0,13.4429,0
3886060,09:18:22,09:18:22,12421,46,,0,0,13.5592,0
3886060,09:19:29,09:19:29,3797,47,,0,0,13.9844,0
3886060,09:21:00,09:21:00,3800,48,,0,0,14.5692,0
3886060,09:21:30,09:21:30,1926,49,,0,0,14.7727,0
3886060,09:22:31,09:22:31,12224,50,,0,0,15.1167,0
3886060,09:23:11,09:23:11,1949,51,,0,0,15.3583,0
3886060,09:23:47,09:23:47,1973,52,,0,0,15.6510,0
3886060,09:24:51,09:24:51,655,53,,0,0,16.0489,0
3886060,09:25:50,09:25:50,657,54,,0,0,16.4228,0
3886060,09:26:42,09:26:42,658,55,,0,0,16.7607,0
3886060,09:27:22,09:27:22,659,56,,0,0,17.0175,0
3886060,09:28:00,09:28:00,8666,57,,0,0,17.1574,1
3886060,09:28:27,09:28:27,1977,58,,0,0,17.4493,0
3886060,09:29:13,09:29:13,1978,59,,0,0,17.8596,0
3886060,09:29:49,09:29:49,1979,60,,0,0,18.1786,0
3886060,09:30:34,09:30:34,1980,61,,0,0,18.5752,0
3886060,09:31:09,09:31:09,1981,62,,0,0,18.8774,0
3886060,09:31:27,09:31:27,1982,63,,0,0,19.0572,0
3886060,09:31:52,09:31:52,1983,64,,0,0,19.2685,0
3886060,09:32:51,09:32:51,1938,65,,0,0,19.7707,0
3886060,09:33:16,09:33:16,1986,66,,0,0,20.0432,0
3886060,09:34:28,09:34:28,1987,67,,0,0,20.6526,0
3886060,09:35:16,09:35:16,1990,68,,0,0,21.0499,0
3886060,09:35:53,09:35:53,1931,69,,0,0,21.4196,0
3886060,09:37:00,09:37:00,1992,70,,1,0,21.9314,1
3886061,08:18:00,08:18:00,13528,1,,0,1,,1
3886061,08:19:10,08:19:10,8553,2,,0,0,0.4979,0
3886061,08:20:02,08:20:02,31,3,,0,0,0.8071,0
3886061,08:20:57,08:20:57,35,4,,0,0,1.1638,0
3886061,08:21:31,08:21:31,36,5,,0,0,1.3621,0
3886061,08:22:04,08:22:04,37,6,,0,0,1.6164,0
3886061,08:22:24,08:22:24,38,7,,0,0,1.6996,0
3886061,08:23:16,08:23:16,14168,8,,0,0,2.0922,0
3886061,08:23:55,08:23:55,3990,9,,0,0,2.3395,0
3886061,08:24:07,08:24:07,3991,10,,0,0,2.3936,0
3886061,08:24:22,08:24:22,3992,11,,0,0,2.4937,0
3886061,08:24:54,08:24:54,3993,12,,0,0,2.6970,0
3886061,08:25:21,08:25:21,10024,13,,0,0,2.8781,0
3886061,08:26:00,08:26:00,9326,14,,0,0,3.1155,1
3886061,08:26:23,08:26:23,48,15,,0,0,3.2476,0
3886061,08:26:57,08:26:57,11180,16,,0,0,3.5170,0
3886061,08:27:18,08:27:18,51,17,,0,0,3.6571,0
3886061,08:27:52,08:27:52,52,18,,0,0,3.8694,0
3886061,08:30:33,08:30:33,11117,19,,0,0,4.9825,0
3886061,08:31:18,08:31:18,11119,20,,0,0,5.2563,0
3886061,08:31:38,08:31:38,12670,21,,0,0,5.4447,0
3886061,08:32:01,08:32:01,11121,22,,0,0,5.5689,0
3886061,08:33:00,08:33:00,11123,23,,0,0,5.9846,1
3886061,08:34:46,08:34:46,1265,24,,0,0,6.3371,0
3886061,08:35:57,08:35:57,1266,25,,0,0,6.6167,0
3886061,08:37:08,08:37:08,1267,26,,0,0,6.7980,0
3886061,08:37:48,08:37:48,1268,27,,0,0,6.9152,0
3886061,08:38:27,08:38:27,1879,28,,0,0,7.0904,0
3886061,08:39:33,08:39:33,1270,29,,0,0,7.3106,0
3886061,08:40:28,08:40:28,1271,30,,0,0,7.4882,0
3886061,08:45:11,08:45:11,13805,31,,0,0,8.4209,0
3886061,08:46:43,08:46:43,1888,32,,0,0,8.7585,0
3886061,08:48:00,08:48:00,1891,33,,0,0,8.9972,1
3886061,08:48:22,08:48:22,1892,34,,0,0,9.1094,0
3886061,08:48:51,08:48:51,1893,35,,0,0,9.2596,0
3886061,08:49:38,08:49:38,12220,36,,0,0,9.4959,0
3886061,08:50:27,08:50:27,1896,37,,0,0,9.7344,0
3886061,08:51:15,08:51:15,1897,38,,0,0,9.9858,0
3886061,08:52:03,08:52:03,12221,39,,0,0,10.2322,0
3886061,08:53:17,08:53:17,12222,40,,0,0,10.6009,0
3886061,08:54:00,08:54:00,1904,41,,0,0,10.8183,1
3886061,08:55:59,08:55:59,1301,42,,0,0,11.5445,0
3886061,08:56:36,08:56:36,13733,43,,0,0,11.8382,0
3886061,08:58:35,08:58:35,13716,44,,0,0,12.5232,0
3886061,09:00:58,09:00:58,12420,45,,0,0,13.4429,0
3886061,09:01:22,09:01:22,12421,46,,0,0,13.5592,0
3886061,09:02:29,09:02:29,3797,47,,0,0,13.9844,0
3886061,09:04:00,09:04:00,3800,48,,0,0,14.5692,0
3886061,09:04:30,09:04:30,1926,49,,0,0,14.7727,0
3886061,09:05:31,09:05:31,12224,50,,0,0,15.1167,0
3886061,09:06:11,09:06:11,1949,51,,0,0,15.3583,0
3886061,09:06:47,09:06:47,1973,52,,0,0,15.6510,0
3886061,09:07:51,09:07:51,655,53,,0,0,16.0489,0
3886061,09:08:50,09:08:50,657,54,,0,0,16.4228,0
3886061,09:09:42,09:09:42,658,55,,0,0,16.7607,0
3886061,09:10:22,09:10:22,659,56,,0,0,17.0175,0
3886061,09:11:00,09:11:00,8666,57,,0,0,17.1574,1
3886061,09:11:27,09:11:27,1977,58,,0,0,17.4493,0
3886061,09:12:13,09:12:13,1978,59,,0,0,17.8596,0
3886061,09:12:49,09:12:49,1979,60,,0,0,18.1786,0
3886061,09:13:34,09:13:34,1980,61,,0,0,18.5752,0
3886061,09:14:09,09:14:09,1981,62,,0,0,18.8774,0
3886061,09:14:27,09:14:27,1982,63,,0,0,19.0572,0
3886061,09:14:52,09:14:52,1983,64,,0,0,19.2685,0
3886061,09:15:51,09:15:51,1938,65,,0,0,19.7707,0
3886061,09:16:16,09:16:16,1986,66,,0,0,20.0432,0
3886061,09:17:28,09:17:28,1987,67,,0,0,20.6526,0
3886061,09:18:16,09:18:16,1990,68,,0,0,21.0499,0
3886061,09:18:53,09:18:53,1931,69,,0,0,21.4196,0
3886061,09:20:00,09:20:00,1992,70,,1,0,21.9314,1
3886062,08:07:00,08:07:00,13528,1,,0,1,,1
3886062,08:08:10,08:08:10,8553,2,,0,0,0.4979,0
3886062,08:09:02,08:09:02,31,3,,0,0,0.8071,0
3886062,08:09:57,08:09:57,35,4,,0,0,1.1638,0
3886062,08:10:31,08:10:31,36,5,,0,0,1.3621,0
3886062,08:11:04,08:11:04,37,6,,0,0,1.6164,0
3886062,08:11:24,08:11:24,38,7,,0,0,1.6996,0
3886062,08:12:16,08:12:16,14168,8,,0,0,2.0922,0
3886062,08:12:55,08:12:55,3990,9,,0,0,2.3395,0
3886062,08:13:07,08:13:07,3991,10,,0,0,2.3936,0
3886062,08:13:22,08:13:22,3992,11,,0,0,2.4937,0
3886062,08:13:54,08:13:54,3993,12,,0,0,2.6970,0
3886062,08:14:21,08:14:21,10024,13,,0,0,2.8781,0
3886062,08:15:00,08:15:00,9326,14,,0,0,3.1155,1
3886062,08:15:23,08:15:23,48,15,,0,0,3.2476,0
3886062,08:15:57,08:15:57,11180,16,,0,0,3.5170,0
3886062,08:16:18,08:16:18,51,17,,0,0,3.6571,0
3886062,08:16:52,08:16:52,52,18,,0,0,3.8694,0
3886062,08:19:33,08:19:33,11117,19,,0,0,4.9825,0
3886062,08:20:18,08:20:18,11119,20,,0,0,5.2563,0
3886062,08:20:38,08:20:38,12670,21,,0,0,5.4447,0
3886062,08:21:01,08:21:01,11121,22,,0,0,5.5689,0
3886062,08:22:00,08:22:00,11123,23,,0,0,5.9846,1
3886062,08:23:46,08:23:46,1265,24,,0,0,6.3371,0
3886062,08:24:57,08:24:57,1266,25,,0,0,6.6167,0
3886062,08:26:08,08:26:08,1267,26,,0,0,6.7980,0
3886062,08:26:48,08:26:48,1268,27,,0,0,6.9152,0
3886062,08:27:27,08:27:27,1879,28,,0,0,7.0904,0
3886062,08:28:33,08:28:33,1270,29,,0,0,7.3106,0
3886062,08:29:28,08:29:28,1271,30,,0,0,7.4882,0
3886062,08:34:11,08:34:11,13805,31,,0,0,8.4209,0
3886062,08:35:43,08:35:43,1888,32,,0,0,8.7585,0
3886062,08:37:00,08:37:00,1891,33,,0,0,8.9972,1
3886062,08:37:22,08:37:22,1892,34,,0,0,9.1094,0
3886062,08:37:51,08:37:51,1893,35,,0,0,9.2596,0
3886062,08:38:38,08:38:38,12220,36,,0,0,9.4959,0
3886062,08:39:27,08:39:27,1896,37,,0,0,9.7344,0
3886062,08:40:15,08:40:15,1897,38,,0,0,9.9858,0
3886062,08:41:03,08:41:03,12221,39,,0,0,10.2322,0
3886062,08:42:17,08:42:17,12222,40,,0,0,10.6009,0
3886062,08:43:00,08:43:00,1904,41,,0,0,10.8183,1
3886062,08:44:59,08:44:59,1301,42,,0,0,11.5445,0
3886062,08:45:36,08:45:36,13733,43,,0,0,11.8382,0
3886062,08:47:35,08:47:35,13716,44,,0,0,12.5232,0
3886062,08:49:58,08:49:58,12420,45,,0,0,13.4429,0
3886062,08:50:22,08:50:22,12421,46,,0,0,13.5592,0
3886062,08:51:29,08:51:29,3797,47,,0,0,13.9844,0
3886062,08:53:00,08:53:00,3800,48,,0,0,14.5692,0
3886062,08:53:30,08:53:30,1926,49,,0,0,14.7727,0
3886062,08:54:31,08:54:31,12224,50,,0,0,15.1167,0
3886062,08:55:11,08:55:11,1949,51,,0,0,15.3583,0
3886062,08:55:47,08:55:47,1973,52,,0,0,15.6510,0
3886062,08:56:51,08:56:51,655,53,,0,0,16.0489,0
3886062,08:57:50,08:57:50,657,54,,0,0,16.4228,0
3886062,08:58:42,08:58:42,658,55,,0,0,16.7607,0
3886062,08:59:22,08:59:22,659,56,,0,0,17.0175,0
3886062,09:00:00,09:00:00,8666,57,,0,0,17.1574,1
3886062,09:00:27,09:00:27,1977,58,,0,0,17.4493,0
3886062,09:01:13,09:01:13,1978,59,,0,0,17.8596,0
3886062,09:01:49,09:01:49,1979,60,,0,0,18.1786,0
3886062,09:02:34,09:02:34,1980,61,,0,0,18.5752,0
3886062,09:03:09,09:03:09,1981,62,,0,0,18.8774,0
3886062,09:03:27,09:03:27,1982,63,,0,0,19.0572,0
3886062,09:03:52,09:03:52,1983,64,,0,0,19.2685,0
3886062,09:04:51,09:04:51,1938,65,,0,0,19.7707,0
3886062,09:05:16,09:05:16,1986,66,,0,0,20.0432,0
3886062,09:06:28,09:06:28,1987,67,,0,0,20.6526,0
3886062,09:07:16,09:07:16,1990,68,,0,0,21.0499,0
3886062,09:07:53,09:07:53,1931,69,,0,0,21.4196,0
3886062,09:09:00,09:09:00,1992,70,,1,0,21.9314,1
3886063,07:52:00,07:52:00,13528,1,,0,1,,1
3886063,07:53:10,07:53:10,8553,2,,0,0,0.4979,0
3886063,07:54:02,07:54:02,31,3,,0,0,0.8071,0
3886063,07:54:57,07:54:57,35,4,,0,0,1.1638,0
3886063,07:55:31,07:55:31,36,5,,0,0,1.3621,0
3886063,07:56:04,07:56:04,37,6,,0,0,1.6164,0
3886063,07:56:24,07:56:24,38,7,,0,0,1.6996,0
3886063,07:57:16,07:57:16,14168,8,,0,0,2.0922,0
3886063,07:57:55,07:57:55,3990,9,,0,0,2.3395,0
3886063,07:58:07,07:58:07,3991,10,,0,0,2.3936,0
3886063,07:58:22,07:58:22,3992,11,,0,0,2.4937,0
3886063,07:58:54,07:58:54,3993,12,,0,0,2.6970,0
3886063,07:59:21,07:59:21,10024,13,,0,0,2.8781,0
3886063,08:00:00,08:00:00,9326,14,,0,0,3.1155,1
3886063,08:00:23,08:00:23,48,15,,0,0,3.2476,0
3886063,08:00:57,08:00:57,11180,16,,0,0,3.5170,0
3886063,08:01:18,08:01:18,51,17,,0,0,3.6571,0
3886063,08:01:52,08:01:52,52,18,,0,0,3.8694,0
3886063,08:04:33,08:04:33,11117,19,,0,0,4.9825,0
3886063,08:05:18,08:05:18,11119,20,,0,0,5.2563,0
3886063,08:05:38,08:05:38,12670,21,,0,0,5.4447,0
3886063,08:06:01,08:06:01,11121,22,,0,0,5.5689,0
3886063,08:07:00,08:07:00,11123,23,,0,0,5.9846,1
3886063,08:08:46,08:08:46,1265,24,,0,0,6.3371,0
3886063,08:09:57,08:09:57,1266,25,,0,0,6.6167,0
3886063,08:11:08,08:11:08,1267,26,,0,0,6.7980,0
3886063,08:11:48,08:11:48,1268,27,,0,0,6.9152,0
3886063,08:12:27,08:12:27,1879,28,,0,0,7.0904,0
3886063,08:13:33,08:13:33,1270,29,,0,0,7.3106,0
3886063,08:14:28,08:14:28,1271,30,,0,0,7.4882,0
3886063,08:19:11,08:19:11,13805,31,,0,0,8.4209,0
3886063,08:20:43,08:20:43,1888,32,,0,0,8.7585,0
3886063,08:22:00,08:22:00,1891,33,,0,0,8.9972,1
3886063,08:22:22,08:22:22,1892,34,,0,0,9.1094,0
3886063,08:22:51,08:22:51,1893,35,,0,0,9.2596,0
3886063,08:23:38,08:23:38,12220,36,,0,0,9.4959,0
3886063,08:24:27,08:24:27,1896,37,,0,0,9.7344,0
3886063,08:25:15,08:25:15,1897,38,,0,0,9.9858,0
3886063,08:26:03,08:26:03,12221,39,,0,0,10.2322,0
3886063,08:27:17,08:27:17,12222,40,,0,0,10.6009,0
3886063,08:28:00,08:28:00,1904,41,,0,0,10.8183,1
3886063,08:29:59,08:29:59,1301,42,,0,0,11.5445,0
3886063,08:30:36,08:30:36,13733,43,,0,0,11.8382,0
3886063,08:32:35,08:32:35,13716,44,,0,0,12.5232,0
3886063,08:34:58,08:34:58,12420,45,,0,0,13.4429,0
3886063,08:35:22,08:35:22,12421,46,,0,0,13.5592,0
3886063,08:36:29,08:36:29,3797,47,,0,0,13.9844,0
3886063,08:38:00,08:38:00,3800,48,,0,0,14.5692,0
3886063,08:38:30,08:38:30,1926,49,,0,0,14.7727,0
3886063,08:39:31,08:39:31,12224,50,,0,0,15.1167,0
3886063,08:40:11,08:40:11,1949,51,,0,0,15.3583,0
3886063,08:40:47,08:40:47,1973,52,,0,0,15.6510,0
3886063,08:41:51,08:41:51,655,53,,0,0,16.0489,0
3886063,08:42:50,08:42:50,657,54,,0,0,16.4228,0
3886063,08:43:42,08:43:42,658,55,,0,0,16.7607,0
3886063,08:44:22,08:44:22,659,56,,0,0,17.0175,0
3886063,08:45:00,08:45:00,8666,57,,0,0,17.1574,1
3886063,08:45:27,08:45:27,1977,58,,0,0,17.4493,0
3886063,08:46:13,08:46:13,1978,59,,0,0,17.8596,0
3886063,08:46:49,08:46:49,1979,60,,0,0,18.1786,0
3886063,08:47:34,08:47:34,1980,61,,0,0,18.5752,0
3886063,08:48:09,08:48:09,1981,62,,0,0,18.8774,0
3886063,08:48:27,08:48:27,1982,63,,0,0,19.0572,0
3886063,08:48:52,08:48:52,1983,64,,0,0,19.2685,0
3886063,08:49:51,08:49:51,1938,65,,0,0,19.7707,0
3886063,08:50:16,08:50:16,1986,66,,0,0,20.0432,0
3886063,08:51:28,08:51:28,1987,67,,0,0,20.6526,0
3886063,08:52:16,08:52:16,1990,68,,0,0,21.0499,0
3886063,08:52:53,08:52:53,1931,69,,0,0,21.4196,0
3886063,08:54:00,08:54:00,1992,70,,1,0,21.9314,1
3886064,07:45:00,07:45:00,13528,1,,0,1,,1
3886064,07:46:10,07:46:10,8553,2,,0,0,0.4979,0
3886064,07:47:02,07:47:02,31,3,,0,0,0.8071,0
3886064,07:47:57,07:47:57,35,4,,0,0,1.1638,0
3886064,07:48:31,07:48:31,36,5,,0,0,1.3621,0
3886064,07:49:04,07:49:04,37,6,,0,0,1.6164,0
3886064,07:49:24,07:49:24,38,7,,0,0,1.6996,0
3886064,07:50:16,07:50:16,14168,8,,0,0,2.0922,0
3886064,07:50:55,07:50:55,3990,9,,0,0,2.3395,0
3886064,07:51:07,07:51:07,3991,10,,0,0,2.3936,0
3886064,07:51:22,07:51:22,3992,11,,0,0,2.4937,0
3886064,07:51:54,07:51:54,3993,12,,0,0,2.6970,0
3886064,07:52:21,07:52:21,10024,13,,0,0,2.8781,0
3886064,07:53:00,07:53:00,9326,14,,0,0,3.1155,1
3886064,07:53:23,07:53:23,48,15,,0,0,3.2476,0
3886064,07:53:57,07:53:57,11180,16,,0,0,3.5170,0
3886064,07:54:18,07:54:18,51,17,,0,0,3.6571,0
3886064,07:54:52,07:54:52,52,18,,0,0,3.8694,0
3886064,07:57:33,07:57:33,11117,19,,0,0,4.9825,0
3886064,07:58:18,07:58:18,11119,20,,0,0,5.2563,0
3886064,07:58:38,07:58:38,12670,21,,0,0,5.4447,0
3886064,07:59:01,07:59:01,11121,22,,0,0,5.5689,0
3886064,08:00:00,08:00:00,11123,23,,0,0,5.9846,1
3886064,08:01:46,08:01:46,1265,24,,0,0,6.3371,0
3886064,08:02:57,08:02:57,1266,25,,0,0,6.6167,0
3886064,08:04:08,08:04:08,1267,26,,0,0,6.7980,0
3886064,08:04:48,08:04:48,1268,27,,0,0,6.9152,0
3886064,08:05:27,08:05:27,1879,28,,0,0,7.0904,0
3886064,08:06:33,08:06:33,1270,29,,0,0,7.3106,0
3886064,08:07:28,08:07:28,1271,30,,0,0,7.4882,0
3886064,08:12:11,08:12:11,13805,31,,0,0,8.4209,0
3886064,08:13:43,08:13:43,1888,32,,0,0,8.7585,0
3886064,08:15:00,08:15:00,1891,33,,0,0,8.9972,1
3886064,08:15:22,08:15:22,1892,34,,0,0,9.1094,0
3886064,08:15:51,08:15:51,1893,35,,0,0,9.2596,0
3886064,08:16:38,08:16:38,12220,36,,0,0,9.4959,0
3886064,08:17:27,08:17:27,1896,37,,0,0,9.7344,0
3886064,08:18:15,08:18:15,1897,38,,0,0,9.9858,0
3886064,08:19:03,08:19:03,12221,39,,0,0,10.2322,0
3886064,08:20:17,08:20:17,12222,40,,0,0,10.6009,0
3886064,08:21:00,08:21:00,1904,41,,0,0,10.8183,1
3886064,08:22:59,08:22:59,1301,42,,0,0,11.5445,0
3886064,08:23:36,08:23:36,13733,43,,0,0,11.8382,0
3886064,08:25:35,08:25:35,13716,44,,0,0,12.5232,0
3886064,08:27:58,08:27:58,12420,45,,0,0,13.4429,0
3886064,08:28:22,08:28:22,12421,46,,0,0,13.5592,0
3886064,08:29:29,08:29:29,3797,47,,0,0,13.9844,0
3886064,08:31:00,08:31:00,3800,48,,0,0,14.5692,0
3886064,08:31:30,08:31:30,1926,49,,0,0,14.7727,0
3886064,08:32:31,08:32:31,12224,50,,0,0,15.1167,0
3886064,08:33:11,08:33:11,1949,51,,0,0,15.3583,0
3886064,08:33:47,08:33:47,1973,52,,0,0,15.6510,0
3886064,08:34:51,08:34:51,655,53,,0,0,16.0489,0
3886064,08:35:50,08:35:50,657,54,,0,0,16.4228,0
3886064,08:36:42,08:36:42,658,55,,0,0,16.7607,0
3886064,08:37:22,08:37:22,659,56,,0,0,17.0175,0
3886064,08:38:00,08:38:00,8666,57,,0,0,17.1574,1
3886064,08:38:27,08:38:27,1977,58,,0,0,17.4493,0
3886064,08:39:13,08:39:13,1978,59,,0,0,17.8596,0
3886064,08:39:49,08:39:49,1979,60,,0,0,18.1786,0
3886064,08:40:34,08:40:34,1980,61,,0,0,18.5752,0
3886064,08:41:09,08:41:09,1981,62,,0,0,18.8774,0
3886064,08:41:27,08:41:27,1982,63,,0,0,19.0572,0
3886064,08:41:52,08:41:52,1983,64,,0,0,19.2685,0
3886064,08:42:51,08:42:51,1938,65,,0,0,19.7707,0
3886064,08:43:16,08:43:16,1986,66,,0,0,20.0432,0
3886064,08:44:28,08:44:28,1987,67,,0,0,20.6526,0
3886064,08:45:16,08:45:16,1990,68,,0,0,21.0499,0
3886064,08:45:53,08:45:53,1931,69,,0,0,21.4196,0
3886064,08:47:00,08:47:00,1992,70,,1,0,21.9314,1
3886065,07:35:00,07:35:00,13528,1,,0,1,,1
3886065,07:36:10,07:36:10,8553,2,,0,0,0.4979,0
3886065,07:37:02,07:37:02,31,3,,0,0,0.8071,0
3886065,07:37:57,07:37:57,35,4,,0,0,1.1638,0
3886065,07:38:31,07:38:31,36,5,,0,0,1.3621,0
3886065,07:39:04,07:39:04,37,6,,0,0,1.6164,0
3886065,07:39:24,07:39:24,38,7,,0,0,1.6996,0
3886065,07:40:16,07:40:16,14168,8,,0,0,2.0922,0
3886065,07:40:55,07:40:55,3990,9,,0,0,2.3395,0
3886065,07:41:07,07:41:07,3991,10,,0,0,2.3936,0
3886065,07:41:22,07:41:22,3992,11,,0,0,2.4937,0
3886065,07:41:54,07:41:54,3993,12,,0,0,2.6970,0
3886065,07:42:21,07:42:21,10024,13,,0,0,2.8781,0
3886065,07:43:00,07:43:00,9326,14,,0,0,3.1155,1
3886065,07:43:23,07:43:23,48,15,,0,0,3.2476,0
3886065,07:43:57,07:43:57,11180,16,,0,0,3.5170,0
3886065,07:44:18,07:44:18,51,17,,0,0,3.6571,0
3886065,07:44:52,07:44:52,52,18,,0,0,3.8694,0
3886065,07:47:33,07:47:33,11117,19,,0,0,4.9825,0
3886065,07:48:18,07:48:18,11119,20,,0,0,5.2563,0
3886065,07:48:38,07:48:38,12670,21,,0,0,5.4447,0
3886065,07:49:01,07:49:01,11121,22,,0,0,5.5689,0
3886065,07:50:00,07:50:00,11123,23,,0,0,5.9846,1
3886065,07:51:46,07:51:46,1265,24,,0,0,6.3371,0
3886065,07:52:57,07:52:57,1266,25,,0,0,6.6167,0
3886065,07:54:08,07:54:08,1267,26,,0,0,6.7980,0
3886065,07:54:48,07:54:48,1268,27,,0,0,6.9152,0
3886065,07:55:27,07:55:27,1879,28,,0,0,7.0904,0
3886065,07:56:33,07:56:33,1270,29,,0,0,7.3106,0
3886065,07:57:28,07:57:28,1271,30,,0,0,7.4882,0
3886065,08:02:11,08:02:11,13805,31,,0,0,8.4209,0
3886065,08:03:43,08:03:43,1888,32,,0,0,8.7585,0
3886065,08:05:00,08:05:00,1891,33,,0,0,8.9972,1
3886065,08:05:22,08:05:22,1892,34,,0,0,9.1094,0
3886065,08:05:51,08:05:51,1893,35,,0,0,9.2596,0
3886065,08:06:38,08:06:38,12220,36,,0,0,9.4959,0
3886065,08:07:27,08:07:27,1896,37,,0,0,9.7344,0
3886065,08:08:15,08:08:15,1897,38,,0,0,9.9858,0
3886065,08:09:03,08:09:03,12221,39,,0,0,10.2322,0
3886065,08:10:17,08:10:17,12222,40,,0,0,10.6009,0
3886065,08:11:00,08:11:00,1904,41,,0,0,10.8183,1
3886065,08:12:59,08:12:59,1301,42,,0,0,11.5445,0
3886065,08:13:36,08:13:36,13733,43,,0,0,11.8382,0
3886065,08:15:35,08:15:35,13716,44,,0,0,12.5232,0
3886065,08:17:58,08:17:58,12420,45,,0,0,13.4429,0
3886065,08:18:22,08:18:22,12421,46,,0,0,13.5592,0
3886065,08:19:29,08:19:29,3797,47,,0,0,13.9844,0
3886065,08:21:00,08:21:00,3800,48,,0,0,14.5692,0
3886065,08:21:30,08:21:30,1926,49,,0,0,14.7727,0
3886065,08:22:31,08:22:31,12224,50,,0,0,15.1167,0
3886065,08:23:11,08:23:11,1949,51,,0,0,15.3583,0
3886065,08:23:47,08:23:47,1973,52,,0,0,15.6510,0
3886065,08:24:51,08:24:51,655,53,,0,0,16.0489,0
3886065,08:25:50,08:25:50,657,54,,0,0,16.4228,0
3886065,08:26:42,08:26:42,658,55,,0,0,16.7607,0
3886065,08:27:22,08:27:22,659,56,,0,0,17.0175,0
3886065,08:28:00,08:28:00,8666,57,,0,0,17.1574,1
3886065,08:28:27,08:28:27,1977,58,,0,0,17.4493,0
3886065,08:29:13,08:29:13,1978,59,,0,0,17.8596,0
3886065,08:29:49,08:29:49,1979,60,,0,0,18.1786,0
3886065,08:30:34,08:30:34,1980,61,,0,0,18.5752,0
3886065,08:31:09,08:31:09,1981,62,,0,0,18.8774,0
3886065,08:31:27,08:31:27,1982,63,,0,0,19.0572,0
3886065,08:31:52,08:31:52,1983,64,,0,0,19.2685,0
3886065,08:32:51,08:32:51,1938,65,,0,0,19.7707,0
3886065,08:33:16,08:33:16,1986,66,,0,0,20.0432,0
3886065,08:34:28,08:34:28,1987,67,,0,0,20.6526,0
3886065,08:35:16,08:35:16,1990,68,,0,0,21.0499,0
3886065,08:35:53,08:35:53,1931,69,,0,0,21.4196,0
3886065,08:37:00,08:37:00,1992,70,,1,0,21.9314,1
3886066,07:23:00,07:23:00,13528,1,,0,1,,1
3886066,07:24:10,07:24:10,8553,2,,0,0,0.4979,0
3886066,07:25:02,07:25:02,31,3,,0,0,0.8071,0
3886066,07:25:57,07:25:57,35,4,,0,0,1.1638,0
3886066,07:26:31,07:26:31,36,5,,0,0,1.3621,0
3886066,07:27:04,07:27:04,37,6,,0,0,1.6164,0
3886066,07:27:24,07:27:24,38,7,,0,0,1.6996,0
3886066,07:28:16,07:28:16,14168,8,,0,0,2.0922,0
3886066,07:28:55,07:28:55,3990,9,,0,0,2.3395,0
3886066,07:29:07,07:29:07,3991,10,,0,0,2.3936,0
3886066,07:29:22,07:29:22,3992,11,,0,0,2.4937,0
3886066,07:29:54,07:29:54,3993,12,,0,0,2.6970,0
3886066,07:30:21,07:30:21,10024,13,,0,0,2.8781,0
3886066,07:31:00,07:31:00,9326,14,,0,0,3.1155,1
3886066,07:31:23,07:31:23,48,15,,0,0,3.2476,0
3886066,07:31:57,07:31:57,11180,16,,0,0,3.5170,0
3886066,07:32:18,07:32:18,51,17,,0,0,3.6571,0
3886066,07:32:52,07:32:52,52,18,,0,0,3.8694,0
3886066,07:35:33,07:35:33,11117,19,,0,0,4.9825,0
3886066,07:36:18,07:36:18,11119,20,,0,0,5.2563,0
3886066,07:36:38,07:36:38,12670,21,,0,0,5.4447,0
3886066,07:37:01,07:37:01,11121,22,,0,0,5.5689,0
3886066,07:38:00,07:38:00,11123,23,,0,0,5.9846,1
3886066,07:39:46,07:39:46,1265,24,,0,0,6.3371,0
3886066,07:40:57,07:40:57,1266,25,,0,0,6.6167,0
3886066,07:42:08,07:42:08,1267,26,,0,0,6.7980,0
3886066,07:42:48,07:42:48,1268,27,,0,0,6.9152,0
3886066,07:43:27,07:43:27,1879,28,,0,0,7.0904,0
3886066,07:44:33,07:44:33,1270,29,,0,0,7.3106,0
3886066,07:45:28,07:45:28,1271,30,,0,0,7.4882,0
3886066,07:50:11,07:50:11,13805,31,,0,0,8.4209,0
3886066,07:51:43,07:51:43,1888,32,,0,0,8.7585,0
3886066,07:53:00,07:53:00,1891,33,,0,0,8.9972,1
3886066,07:53:22,07:53:22,1892,34,,0,0,9.1094,0
3886066,07:53:51,07:53:51,1893,35,,0,0,9.2596,0
3886066,07:54:38,07:54:38,12220,36,,0,0,9.4959,0
3886066,07:55:27,07:55:27,1896,37,,0,0,9.7344,0
3886066,07:56:15,07:56:15,1897,38,,0,0,9.9858,0
3886066,07:57:03,07:57:03,12221,39,,0,0,10.2322,0
3886066,07:58:17,07:58:17,12222,40,,0,0,10.6009,0
3886066,07:59:00,07:59:00,1904,41,,0,0,10.8183,1
3886066,08:00:59,08:00:59,1301,42,,0,0,11.5445,0
3886066,08:01:36,08:01:36,13733,43,,0,0,11.8382,0
3886066,08:03:35,08:03:35,13716,44,,0,0,12.5232,0
3886066,08:05:58,08:05:58,12420,45,,0,0,13.4429,0
3886066,08:06:22,08:06:22,12421,46,,0,0,13.5592,0
3886066,08:07:29,08:07:29,3797,47,,0,0,13.9844,0
3886066,08:09:00,08:09:00,3800,48,,0,0,14.5692,0
3886066,08:09:30,08:09:30,1926,49,,0,0,14.7727,0
3886066,08:10:31,08:10:31,12224,50,,0,0,15.1167,0
3886066,08:11:11,08:11:11,1949,51,,0,0,15.3583,0
3886066,08:11:47,08:11:47,1973,52,,0,0,15.6510,0
3886066,08:12:51,08:12:51,655,53,,0,0,16.0489,0
3886066,08:13:50,08:13:50,657,54,,0,0,16.4228,0
3886066,08:14:42,08:14:42,658,55,,0,0,16.7607,0
3886066,08:15:22,08:15:22,659,56,,0,0,17.0175,0
3886066,08:16:00,08:16:00,8666,57,,0,0,17.1574,1
3886066,08:16:27,08:16:27,1977,58,,0,0,17.4493,0
3886066,08:17:13,08:17:13,1978,59,,0,0,17.8596,0
3886066,08:17:49,08:17:49,1979,60,,0,0,18.1786,0
3886066,08:18:34,08:18:34,1980,61,,0,0,18.5752,0
3886066,08:19:09,08:19:09,1981,62,,0,0,18.8774,0
3886066,08:19:27,08:19:27,1982,63,,0,0,19.0572,0
3886066,08:19:52,08:19:52,1983,64,,0,0,19.2685,0
3886066,08:20:51,08:20:51,1938,65,,0,0,19.7707,0
3886066,08:21:16,08:21:16,1986,66,,0,0,20.0432,0
3886066,08:22:28,08:22:28,1987,67,,0,0,20.6526,0
3886066,08:23:16,08:23:16,1990,68,,0,0,21.0499,0
3886066,08:23:53,08:23:53,1931,69,,0,0,21.4196,0
3886066,08:25:00,08:25:00,1992,70,,1,0,21.9314,1
3886067,07:14:00,07:14:00,13528,1,,0,1,,1
3886067,07:15:10,07:15:10,8553,2,,0,0,0.4979,0
3886067,07:16:02,07:16:02,31,3,,0,0,0.8071,0
3886067,07:16:57,07:16:57,35,4,,0,0,1.1638,0
3886067,07:17:31,07:17:31,36,5,,0,0,1.3621,0
3886067,07:18:04,07:18:04,37,6,,0,0,1.6164,0
3886067,07:18:24,07:18:24,38,7,,0,0,1.6996,0
3886067,07:19:16,07:19:16,14168,8,,0,0,2.0922,0
3886067,07:19:55,07:19:55,3990,9,,0,0,2.3395,0
3886067,07:20:07,07:20:07,3991,10,,0,0,2.3936,0
3886067,07:20:22,07:20:22,3992,11,,0,0,2.4937,0
3886067,07:20:54,07:20:54,3993,12,,0,0,2.6970,0
3886067,07:21:21,07:21:21,10024,13,,0,0,2.8781,0
3886067,07:22:00,07:22:00,9326,14,,0,0,3.1155,1
3886067,07:22:23,07:22:23,48,15,,0,0,3.2476,0
3886067,07:22:57,07:22:57,11180,16,,0,0,3.5170,0
3886067,07:23:18,07:23:18,51,17,,0,0,3.6571,0
3886067,07:23:52,07:23:52,52,18,,0,0,3.8694,0
3886067,07:26:33,07:26:33,11117,19,,0,0,4.9825,0
3886067,07:27:18,07:27:18,11119,20,,0,0,5.2563,0
3886067,07:27:38,07:27:38,12670,21,,0,0,5.4447,0
3886067,07:28:01,07:28:01,11121,22,,0,0,5.5689,0
3886067,07:29:00,07:29:00,11123,23,,0,0,5.9846,1
3886067,07:30:46,07:30:46,1265,24,,0,0,6.3371,0
3886067,07:31:57,07:31:57,1266,25,,0,0,6.6167,0
3886067,07:33:08,07:33:08,1267,26,,0,0,6.7980,0
3886067,07:33:48,07:33:48,1268,27,,0,0,6.9152,0
3886067,07:34:27,07:34:27,1879,28,,0,0,7.0904,0
3886067,07:35:33,07:35:33,1270,29,,0,0,7.3106,0
3886067,07:36:28,07:36:28,1271,30,,0,0,7.4882,0
3886067,07:41:11,07:41:11,13805,31,,0,0,8.4209,0
3886067,07:42:43,07:42:43,1888,32,,0,0,8.7585,0
3886067,07:44:00,07:44:00,1891,33,,0,0,8.9972,1
3886067,07:44:22,07:44:22,1892,34,,0,0,9.1094,0
3886067,07:44:51,07:44:51,1893,35,,0,0,9.2596,0
3886067,07:45:38,07:45:38,12220,36,,0,0,9.4959,0
3886067,07:46:27,07:46:27,1896,37,,0,0,9.7344,0
3886067,07:47:15,07:47:15,1897,38,,0,0,9.9858,0
3886067,07:48:03,07:48:03,12221,39,,0,0,10.2322,0
3886067,07:49:17,07:49:17,12222,40,,0,0,10.6009,0
3886067,07:50:00,07:50:00,1904,41,,0,0,10.8183,1
3886067,07:51:59,07:51:59,1301,42,,0,0,11.5445,0
3886067,07:52:36,07:52:36,13733,43,,0,0,11.8382,0
3886067,07:54:35,07:54:35,13716,44,,0,0,12.5232,0
3886067,07:56:58,07:56:58,12420,45,,0,0,13.4429,0
3886067,07:57:22,07:57:22,12421,46,,0,0,13.5592,0
3886067,07:58:29,07:58:29,3797,47,,0,0,13.9844,0
3886067,08:00:00,08:00:00,3800,48,,0,0,14.5692,0
3886067,08:00:30,08:00:30,1926,49,,0,0,14.7727,0
3886067,08:01:31,08:01:31,12224,50,,0,0,15.1167,0
3886067,08:02:11,08:02:11,1949,51,,0,0,15.3583,0
3886067,08:02:47,08:02:47,1973,52,,0,0,15.6510,0
3886067,08:03:51,08:03:51,655,53,,0,0,16.0489,0
3886067,08:04:50,08:04:50,657,54,,0,0,16.4228,0
3886067,08:05:42,08:05:42,658,55,,0,0,16.7607,0
3886067,08:06:22,08:06:22,659,56,,0,0,17.0175,0
3886067,08:07:00,08:07:00,8666,57,,0,0,17.1574,1
3886067,08:07:27,08:07:27,1977,58,,0,0,17.4493,0
3886067,08:08:13,08:08:13,1978,59,,0,0,17.8596,0
3886067,08:08:49,08:08:49,1979,60,,0,0,18.1786,0
3886067,08:09:34,08:09:34,1980,61,,0,0,18.5752,0
3886067,08:10:09,08:10:09,1981,62,,0,0,18.8774,0
3886067,08:10:27,08:10:27,1982,63,,0,0,19.0572,0
3886067,08:10:52,08:10:52,1983,64,,0,0,19.2685,0
3886067,08:11:51,08:11:51,1938,65,,0,0,19.7707,0
3886067,08:12:16,08:12:16,1986,66,,0,0,20.0432,0
3886067,08:13:28,08:13:28,1987,67,,0,0,20.6526,0
3886067,08:14:16,08:14:16,1990,68,,0,0,21.0499,0
3886067,08:14:53,08:14:53,1931,69,,0,0,21.4196,0
3886067,08:16:00,08:16:00,1992,70,,1,0,21.9314,1
3886068,07:04:00,07:04:00,13528,1,,0,1,,1
3886068,07:05:10,07:05:10,8553,2,,0,0,0.4979,0
3886068,07:06:02,07:06:02,31,3,,0,0,0.8071,0
3886068,07:06:57,07:06:57,35,4,,0,0,1.1638,0
3886068,07:07:31,07:07:31,36,5,,0,0,1.3621,0
3886068,07:08:04,07:08:04,37,6,,0,0,1.6164,0
3886068,07:08:24,07:08:24,38,7,,0,0,1.6996,0
3886068,07:09:16,07:09:16,14168,8,,0,0,2.0922,0
3886068,07:09:55,07:09:55,3990,9,,0,0,2.3395,0
3886068,07:10:07,07:10:07,3991,10,,0,0,2.3936,0
3886068,07:10:22,07:10:22,3992,11,,0,0,2.4937,0
3886068,07:10:54,07:10:54,3993,12,,0,0,2.6970,0
3886068,07:11:21,07:11:21,10024,13,,0,0,2.8781,0
3886068,07:12:00,07:12:00,9326,14,,0,0,3.1155,1
3886068,07:12:23,07:12:23,48,15,,0,0,3.2476,0
3886068,07:12:57,07:12:57,11180,16,,0,0,3.5170,0
3886068,07:13:18,07:13:18,51,17,,0,0,3.6571,0
3886068,07:13:52,07:13:52,52,18,,0,0,3.8694,0
3886068,07:16:33,07:16:33,11117,19,,0,0,4.9825,0
3886068,07:17:18,07:17:18,11119,20,,0,0,5.2563,0
3886068,07:17:38,07:17:38,12670,21,,0,0,5.4447,0
3886068,07:18:01,07:18:01,11121,22,,0,0,5.5689,0
3886068,07:19:00,07:19:00,11123,23,,0,0,5.9846,1
3886068,07:20:46,07:20:46,1265,24,,0,0,6.3371,0
3886068,07:21:57,07:21:57,1266,25,,0,0,6.6167,0
3886068,07:23:08,07:23:08,1267,26,,0,0,6.7980,0
3886068,07:23:48,07:23:48,1268,27,,0,0,6.9152,0
3886068,07:24:27,07:24:27,1879,28,,0,0,7.0904,0
3886068,07:25:33,07:25:33,1270,29,,0,0,7.3106,0
3886068,07:26:28,07:26:28,1271,30,,0,0,7.4882,0
3886068,07:31:11,07:31:11,13805,31,,0,0,8.4209,0
3886068,07:32:43,07:32:43,1888,32,,0,0,8.7585,0
3886068,07:34:00,07:34:00,1891,33,,0,0,8.9972,1
3886068,07:34:22,07:34:22,1892,34,,0,0,9.1094,0
3886068,07:34:51,07:34:51,1893,35,,0,0,9.2596,0
3886068,07:35:38,07:35:38,12220,36,,0,0,9.4959,0
3886068,07:36:27,07:36:27,1896,37,,0,0,9.7344,0
3886068,07:37:15,07:37:15,1897,38,,0,0,9.9858,0
3886068,07:38:03,07:38:03,12221,39,,0,0,10.2322,0
3886068,07:39:17,07:39:17,12222,40,,0,0,10.6009,0
3886068,07:40:00,07:40:00,1904,41,,0,0,10.8183,1
3886068,07:41:59,07:41:59,1301,42,,0,0,11.5445,0
3886068,07:42:36,07:42:36,13733,43,,0,0,11.8382,0
3886068,07:44:35,07:44:35,13716,44,,0,0,12.5232,0
3886068,07:46:58,07:46:58,12420,45,,0,0,13.4429,0
3886068,07:47:22,07:47:22,12421,46,,0,0,13.5592,0
3886068,07:48:29,07:48:29,3797,47,,0,0,13.9844,0
3886068,07:50:00,07:50:00,3800,48,,0,0,14.5692,0
3886068,07:50:30,07:50:30,1926,49,,0,0,14.7727,0
3886068,07:51:31,07:51:31,12224,50,,0,0,15.1167,0
3886068,07:52:11,07:52:11,1949,51,,0,0,15.3583,0
3886068,07:52:47,07:52:47,1973,52,,0,0,15.6510,0
3886068,07:53:51,07:53:51,655,53,,0,0,16.0489,0
3886068,07:54:50,07:54:50,657,54,,0,0,16.4228,0
3886068,07:55:42,07:55:42,658,55,,0,0,16.7607,0
3886068,07:56:22,07:56:22,659,56,,0,0,17.0175,0
3886068,07:57:00,07:57:00,8666,57,,0,0,17.1574,1
3886068,07:57:27,07:57:27,1977,58,,0,0,17.4493,0
3886068,07:58:13,07:58:13,1978,59,,0,0,17.8596,0
3886068,07:58:49,07:58:49,1979,60,,0,0,18.1786,0
3886068,07:59:34,07:59:34,1980,61,,0,0,18.5752,0
3886068,08:00:09,08:00:09,1981,62,,0,0,18.8774,0
3886068,08:00:27,08:00:27,1982,63,,0,0,19.0572,0
3886068,08:00:52,08:00:52,1983,64,,0,0,19.2685,0
3886068,08:01:51,08:01:51,1938,65,,0,0,19.7707,0
3886068,08:02:16,08:02:16,1986,66,,0,0,20.0432,0
3886068,08:03:28,08:03:28,1987,67,,0,0,20.6526,0
3886068,08:04:16,08:04:16,1990,68,,0,0,21.0499,0
3886068,08:04:53,08:04:53,1931,69,,0,0,21.4196,0
3886068,08:06:00,08:06:00,1992,70,,1,0,21.9314,1
3886069,06:54:00,06:54:00,13528,1,,0,1,,1
3886069,06:55:10,06:55:10,8553,2,,0,0,0.4979,0
3886069,06:56:02,06:56:02,31,3,,0,0,0.8071,0
3886069,06:56:57,06:56:57,35,4,,0,0,1.1638,0
3886069,06:57:31,06:57:31,36,5,,0,0,1.3621,0
3886069,06:58:04,06:58:04,37,6,,0,0,1.6164,0
3886069,06:58:24,06:58:24,38,7,,0,0,1.6996,0
3886069,06:59:16,06:59:16,14168,8,,0,0,2.0922,0
3886069,06:59:55,06:59:55,3990,9,,0,0,2.3395,0
3886069,07:00:07,07:00:07,3991,10,,0,0,2.3936,0
3886069,07:00:22,07:00:22,3992,11,,0,0,2.4937,0
3886069,07:00:54,07:00:54,3993,12,,0,0,2.6970,0
3886069,07:01:21,07:01:21,10024,13,,0,0,2.8781,0
3886069,07:02:00,07:02:00,9326,14,,0,0,3.1155,1
3886069,07:02:23,07:02:23,48,15,,0,0,3.2476,0
3886069,07:02:57,07:02:57,11180,16,,0,0,3.5170,0
3886069,07:03:18,07:03:18,51,17,,0,0,3.6571,0
3886069,07:03:52,07:03:52,52,18,,0,0,3.8694,0
3886069,07:06:33,07:06:33,11117,19,,0,0,4.9825,0
3886069,07:07:18,07:07:18,11119,20,,0,0,5.2563,0
3886069,07:07:38,07:07:38,12670,21,,0,0,5.4447,0
3886069,07:08:01,07:08:01,11121,22,,0,0,5.5689,0
3886069,07:09:00,07:09:00,11123,23,,0,0,5.9846,1
3886069,07:10:46,07:10:46,1265,24,,0,0,6.3371,0
3886069,07:11:57,07:11:57,1266,25,,0,0,6.6167,0
3886069,07:13:08,07:13:08,1267,26,,0,0,6.7980,0
3886069,07:13:48,07:13:48,1268,27,,0,0,6.9152,0
3886069,07:14:27,07:14:27,1879,28,,0,0,7.0904,0
3886069,07:15:33,07:15:33,1270,29,,0,0,7.3106,0
3886069,07:16:28,07:16:28,1271,30,,0,0,7.4882,0
3886069,07:21:11,07:21:11,13805,31,,0,0,8.4209,0
3886069,07:22:43,07:22:43,1888,32,,0,0,8.7585,0
3886069,07:24:00,07:24:00,1891,33,,0,0,8.9972,1
3886069,07:24:22,07:24:22,1892,34,,0,0,9.1094,0
3886069,07:24:51,07:24:51,1893,35,,0,0,9.2596,0
3886069,07:25:38,07:25:38,12220,36,,0,0,9.4959,0
3886069,07:26:27,07:26:27,1896,37,,0,0,9.7344,0
3886069,07:27:15,07:27:15,1897,38,,0,0,9.9858,0
3886069,07:28:03,07:28:03,12221,39,,0,0,10.2322,0
3886069,07:29:17,07:29:17,12222,40,,0,0,10.6009,0
3886069,07:30:00,07:30:00,1904,41,,0,0,10.8183,1
3886069,07:31:59,07:31:59,1301,42,,0,0,11.5445,0
3886069,07:32:36,07:32:36,13733,43,,0,0,11.8382,0
3886069,07:34:35,07:34:35,13716,44,,0,0,12.5232,0
3886069,07:36:58,07:36:58,12420,45,,0,0,13.4429,0
3886069,07:37:22,07:37:22,12421,46,,0,0,13.5592,0
3886069,07:38:29,07:38:29,3797,47,,0,0,13.9844,0
3886069,07:40:00,07:40:00,3800,48,,0,0,14.5692,0
3886069,07:40:30,07:40:30,1926,49,,0,0,14.7727,0
3886069,07:41:31,07:41:31,12224,50,,0,0,15.1167,0
3886069,07:42:11,07:42:11,1949,51,,0,0,15.3583,0
3886069,07:42:47,07:42:47,1973,52,,0,0,15.6510,0
3886069,07:43:51,07:43:51,655,53,,0,0,16.0489,0
3886069,07:44:50,07:44:50,657,54,,0,0,16.4228,0
3886069,07:45:42,07:45:42,658,55,,0,0,16.7607,0
3886069,07:46:22,07:46:22,659,56,,0,0,17.0175,0
3886069,07:47:00,07:47:00,8666,57,,0,0,17.1574,1
3886069,07:47:27,07:47:27,1977,58,,0,0,17.4493,0
3886069,07:48:13,07:48:13,1978,59,,0,0,17.8596,0
3886069,07:48:49,07:48:49,1979,60,,0,0,18.1786,0
3886069,07:49:34,07:49:34,1980,61,,0,0,18.5752,0
3886069,07:50:09,07:50:09,1981,62,,0,0,18.8774,0
3886069,07:50:27,07:50:27,1982,63,,0,0,19.0572,0
3886069,07:50:52,07:50:52,1983,64,,0,0,19.2685,0
3886069,07:51:51,07:51:51,1938,65,,0,0,19.7707,0
3886069,07:52:16,07:52:16,1986,66,,0,0,20.0432,0
3886069,07:53:28,07:53:28,1987,67,,0,0,20.6526,0
3886069,07:54:16,07:54:16,1990,68,,0,0,21.0499,0
3886069,07:54:53,07:54:53,1931,69,,0,0,21.4196,0
3886069,07:56:00,07:56:00,1992,70,,1,0,21.9314,1
3886070,06:44:00,06:44:00,13528,1,,0,1,,1
3886070,06:45:10,06:45:10,8553,2,,0,0,0.4979,0
3886070,06:46:02,06:46:02,31,3,,0,0,0.8071,0
3886070,06:46:57,06:46:57,35,4,,0,0,1.1638,0
3886070,06:47:31,06:47:31,36,5,,0,0,1.3621,0
3886070,06:48:04,06:48:04,37,6,,0,0,1.6164,0
3886070,06:48:24,06:48:24,38,7,,0,0,1.6996,0
3886070,06:49:16,06:49:16,14168,8,,0,0,2.0922,0
3886070,06:49:55,06:49:55,3990,9,,0,0,2.3395,0
3886070,06:50:07,06:50:07,3991,10,,0,0,2.3936,0
3886070,06:50:22,06:50:22,3992,11,,0,0,2.4937,0
3886070,06:50:54,06:50:54,3993,12,,0,0,2.6970,0
3886070,06:51:21,06:51:21,10024,13,,0,0,2.8781,0
3886070,06:52:00,06:52:00,9326,14,,0,0,3.1155,1
3886070,06:52:23,06:52:23,48,15,,0,0,3.2476,0
3886070,06:52:57,06:52:57,11180,16,,0,0,3.5170,0
3886070,06:53:18,06:53:18,51,17,,0,0,3.6571,0
3886070,06:53:52,06:53:52,52,18,,0,0,3.8694,0
3886070,06:56:33,06:56:33,11117,19,,0,0,4.9825,0
3886070,06:57:18,06:57:18,11119,20,,0,0,5.2563,0
3886070,06:57:38,06:57:38,12670,21,,0,0,5.4447,0
3886070,06:58:01,06:58:01,11121,22,,0,0,5.5689,0
3886070,06:59:00,06:59:00,11123,23,,0,0,5.9846,1
3886070,07:00:46,07:00:46,1265,24,,0,0,6.3371,0
3886070,07:01:57,07:01:57,1266,25,,0,0,6.6167,0
3886070,07:03:08,07:03:08,1267,26,,0,0,6.7980,0
3886070,07:03:48,07:03:48,1268,27,,0,0,6.9152,0
3886070,07:04:27,07:04:27,1879,28,,0,0,7.0904,0
3886070,07:05:33,07:05:33,1270,29,,0,0,7.3106,0
3886070,07:06:28,07:06:28,1271,30,,0,0,7.4882,0
3886070,07:11:11,07:11:11,13805,31,,0,0,8.4209,0
3886070,07:12:43,07:12:43,1888,32,,0,0,8.7585,0
3886070,07:14:00,07:14:00,1891,33,,0,0,8.9972,1
3886070,07:14:22,07:14:22,1892,34,,0,0,9.1094,0
3886070,07:14:51,07:14:51,1893,35,,0,0,9.2596,0
3886070,07:15:38,07:15:38,12220,36,,0,0,9.4959,0
3886070,07:16:27,07:16:27,1896,37,,0,0,9.7344,0
3886070,07:17:15,07:17:15,1897,38,,0,0,9.9858,0
3886070,07:18:03,07:18:03,12221,39,,0,0,10.2322,0
3886070,07:19:17,07:19:17,12222,40,,0,0,10.6009,0
3886070,07:20:00,07:20:00,1904,41,,0,0,10.8183,1
3886070,07:21:59,07:21:59,1301,42,,0,0,11.5445,0
3886070,07:22:36,07:22:36,13733,43,,0,0,11.8382,0
3886070,07:24:35,07:24:35,13716,44,,0,0,12.5232,0
3886070,07:26:58,07:26:58,12420,45,,0,0,13.4429,0
3886070,07:27:22,07:27:22,12421,46,,0,0,13.5592,0
3886070,07:28:29,07:28:29,3797,47,,0,0,13.9844,0
3886070,07:30:00,07:30:00,3800,48,,0,0,14.5692,0
3886070,07:30:30,07:30:30,1926,49,,0,0,14.7727,0
3886070,07:31:31,07:31:31,12224,50,,0,0,15.1167,0
3886070,07:32:11,07:32:11,1949,51,,0,0,15.3583,0
3886070,07:32:47,07:32:47,1973,52,,0,0,15.6510,0
3886070,07:33:51,07:33:51,655,53,,0,0,16.0489,0
3886070,07:34:50,07:34:50,657,54,,0,0,16.4228,0
3886070,07:35:42,07:35:42,658,55,,0,0,16.7607,0
3886070,07:36:22,07:36:22,659,56,,0,0,17.0175,0
3886070,07:37:00,07:37:00,8666,57,,0,0,17.1574,1
3886070,07:37:27,07:37:27,1977,58,,0,0,17.4493,0
3886070,07:38:13,07:38:13,1978,59,,0,0,17.8596,0
3886070,07:38:49,07:38:49,1979,60,,0,0,18.1786,0
3886070,07:39:34,07:39:34,1980,61,,0,0,18.5752,0
3886070,07:40:09,07:40:09,1981,62,,0,0,18.8774,0
3886070,07:40:27,07:40:27,1982,63,,0,0,19.0572,0
3886070,07:40:52,07:40:52,1983,64,,0,0,19.2685,0
3886070,07:41:51,07:41:51,1938,65,,0,0,19.7707,0
3886070,07:42:16,07:42:16,1986,66,,0,0,20.0432,0
3886070,07:43:28,07:43:28,1987,67,,0,0,20.6526,0
3886070,07:44:16,07:44:16,1990,68,,0,0,21.0499,0
3886070,07:44:53,07:44:53,1931,69,,0,0,21.4196,0
3886070,07:46:00,07:46:00,1992,70,,1,0,21.9314,1
3886071,06:34:00,06:34:00,13528,1,,0,1,,1
3886071,06:35:10,06:35:10,8553,2,,0,0,0.4979,0
3886071,06:36:02,06:36:02,31,3,,0,0,0.8071,0
3886071,06:36:57,06:36:57,35,4,,0,0,1.1638,0
3886071,06:37:31,06:37:31,36,5,,0,0,1.3621,0
3886071,06:38:04,06:38:04,37,6,,0,0,1.6164,0
3886071,06:38:24,06:38:24,38,7,,0,0,1.6996,0
3886071,06:39:16,06:39:16,14168,8,,0,0,2.0922,0
3886071,06:39:55,06:39:55,3990,9,,0,0,2.3395,0
3886071,06:40:07,06:40:07,3991,10,,0,0,2.3936,0
3886071,06:40:22,06:40:22,3992,11,,0,0,2.4937,0
3886071,06:40:54,06:40:54,3993,12,,0,0,2.6970,0
3886071,06:41:21,06:41:21,10024,13,,0,0,2.8781,0
3886071,06:42:00,06:42:00,9326,14,,0,0,3.1155,1
3886071,06:42:23,06:42:23,48,15,,0,0,3.2476,0
3886071,06:42:57,06:42:57,11180,16,,0,0,3.5170,0
3886071,06:43:18,06:43:18,51,17,,0,0,3.6571,0
3886071,06:43:52,06:43:52,52,18,,0,0,3.8694,0
3886071,06:46:33,06:46:33,11117,19,,0,0,4.9825,0
3886071,06:47:18,06:47:18,11119,20,,0,0,5.2563,0
3886071,06:47:38,06:47:38,12670,21,,0,0,5.4447,0
3886071,06:48:01,06:48:01,11121,22,,0,0,5.5689,0
3886071,06:49:00,06:49:00,11123,23,,0,0,5.9846,1
3886071,06:50:46,06:50:46,1265,24,,0,0,6.3371,0
3886071,06:51:57,06:51:57,1266,25,,0,0,6.6167,0
3886071,06:53:08,06:53:08,1267,26,,0,0,6.7980,0
3886071,06:53:48,06:53:48,1268,27,,0,0,6.9152,0
3886071,06:54:27,06:54:27,1879,28,,0,0,7.0904,0
3886071,06:55:33,06:55:33,1270,29,,0,0,7.3106,0
3886071,06:56:28,06:56:28,1271,30,,0,0,7.4882,0
3886071,07:01:11,07:01:11,13805,31,,0,0,8.4209,0
3886071,07:02:43,07:02:43,1888,32,,0,0,8.7585,0
3886071,07:04:00,07:04:00,1891,33,,0,0,8.9972,1
3886071,07:04:22,07:04:22,1892,34,,0,0,9.1094,0
3886071,07:04:51,07:04:51,1893,35,,0,0,9.2596,0
3886071,07:05:38,07:05:38,12220,36,,0,0,9.4959,0
3886071,07:06:27,07:06:27,1896,37,,0,0,9.7344,0
3886071,07:07:15,07:07:15,1897,38,,0,0,9.9858,0
3886071,07:08:03,07:08:03,12221,39,,0,0,10.2322,0
3886071,07:09:17,07:09:17,12222,40,,0,0,10.6009,0
3886071,07:10:00,07:10:00,1904,41,,0,0,10.8183,1
3886071,07:11:59,07:11:59,1301,42,,0,0,11.5445,0
3886071,07:12:36,07:12:36,13733,43,,0,0,11.8382,0
3886071,07:14:35,07:14:35,13716,44,,0,0,12.5232,0
3886071,07:16:58,07:16:58,12420,45,,0,0,13.4429,0
3886071,07:17:22,07:17:22,12421,46,,0,0,13.5592,0
3886071,07:18:29,07:18:29,3797,47,,0,0,13.9844,0
3886071,07:20:00,07:20:00,3800,48,,0,0,14.5692,0
3886071,07:20:30,07:20:30,1926,49,,0,0,14.7727,0
3886071,07:21:31,07:21:31,12224,50,,0,0,15.1167,0
3886071,07:22:11,07:22:11,1949,51,,0,0,15.3583,0
3886071,07:22:47,07:22:47,1973,52,,0,0,15.6510,0
3886071,07:23:51,07:23:51,655,53,,0,0,16.0489,0
3886071,07:24:50,07:24:50,657,54,,0,0,16.4228,0
3886071,07:25:42,07:25:42,658,55,,0,0,16.7607,0
3886071,07:26:22,07:26:22,659,56,,0,0,17.0175,0
3886071,07:27:00,07:27:00,8666,57,,0,0,17.1574,1
3886071,07:27:27,07:27:27,1977,58,,0,0,17.4493,0
3886071,07:28:13,07:28:13,1978,59,,0,0,17.8596,0
3886071,07:28:49,07:28:49,1979,60,,0,0,18.1786,0
3886071,07:29:34,07:29:34,1980,61,,0,0,18.5752,0
3886071,07:30:09,07:30:09,1981,62,,0,0,18.8774,0
3886071,07:30:27,07:30:27,1982,63,,0,0,19.0572,0
3886071,07:30:52,07:30:52,1983,64,,0,0,19.2685,0
3886071,07:31:51,07:31:51,1938,65,,0,0,19.7707,0
3886071,07:32:16,07:32:16,1986,66,,0,0,20.0432,0
3886071,07:33:28,07:33:28,1987,67,,0,0,20.6526,0
3886071,07:34:16,07:34:16,1990,68,,0,0,21.0499,0
3886071,07:34:53,07:34:53,1931,69,,0,0,21.4196,0
3886071,07:36:00,07:36:00,1992,70,,1,0,21.9314,1
3886072,06:24:00,06:24:00,13528,1,,0,1,,1
3886072,06:25:10,06:25:10,8553,2,,0,0,0.4979,0
3886072,06:26:02,06:26:02,31,3,,0,0,0.8071,0
3886072,06:26:57,06:26:57,35,4,,0,0,1.1638,0
3886072,06:27:31,06:27:31,36,5,,0,0,1.3621,0
3886072,06:28:04,06:28:04,37,6,,0,0,1.6164,0
3886072,06:28:24,06:28:24,38,7,,0,0,1.6996,0
3886072,06:29:16,06:29:16,14168,8,,0,0,2.0922,0
3886072,06:29:55,06:29:55,3990,9,,0,0,2.3395,0
3886072,06:30:07,06:30:07,3991,10,,0,0,2.3936,0
3886072,06:30:22,06:30:22,3992,11,,0,0,2.4937,0
3886072,06:30:54,06:30:54,3993,12,,0,0,2.6970,0
3886072,06:31:21,06:31:21,10024,13,,0,0,2.8781,0
3886072,06:32:00,06:32:00,9326,14,,0,0,3.1155,1
3886072,06:32:23,06:32:23,48,15,,0,0,3.2476,0
3886072,06:32:57,06:32:57,11180,16,,0,0,3.5170,0
3886072,06:33:18,06:33:18,51,17,,0,0,3.6571,0
3886072,06:33:52,06:33:52,52,18,,0,0,3.8694,0
3886072,06:36:33,06:36:33,11117,19,,0,0,4.9825,0
3886072,06:37:18,06:37:18,11119,20,,0,0,5.2563,0
3886072,06:37:38,06:37:38,12670,21,,0,0,5.4447,0
3886072,06:38:01,06:38:01,11121,22,,0,0,5.5689,0
3886072,06:39:00,06:39:00,11123,23,,0,0,5.9846,1
3886072,06:40:46,06:40:46,1265,24,,0,0,6.3371,0
3886072,06:41:57,06:41:57,1266,25,,0,0,6.6167,0
3886072,06:43:08,06:43:08,1267,26,,0,0,6.7980,0
3886072,06:43:48,06:43:48,1268,27,,0,0,6.9152,0
3886072,06:44:27,06:44:27,1879,28,,0,0,7.0904,0
3886072,06:45:33,06:45:33,1270,29,,0,0,7.3106,0
3886072,06:46:28,06:46:28,1271,30,,0,0,7.4882,0
3886072,06:51:11,06:51:11,13805,31,,0,0,8.4209,0
3886072,06:52:43,06:52:43,1888,32,,0,0,8.7585,0
3886072,06:54:00,06:54:00,1891,33,,0,0,8.9972,1
3886072,06:54:22,06:54:22,1892,34,,0,0,9.1094,0
3886072,06:54:51,06:54:51,1893,35,,0,0,9.2596,0
3886072,06:55:38,06:55:38,12220,36,,0,0,9.4959,0
3886072,06:56:27,06:56:27,1896,37,,0,0,9.7344,0
3886072,06:57:15,06:57:15,1897,38,,0,0,9.9858,0
3886072,06:58:03,06:58:03,12221,39,,0,0,10.2322,0
3886072,06:59:17,06:59:17,12222,40,,0,0,10.6009,0
3886072,07:00:00,07:00:00,1904,41,,0,0,10.8183,1
3886072,07:01:59,07:01:59,1301,42,,0,0,11.5445,0
3886072,07:02:36,07:02:36,13733,43,,0,0,11.8382,0
3886072,07:04:35,07:04:35,13716,44,,0,0,12.5232,0
3886072,07:06:58,07:06:58,12420,45,,0,0,13.4429,0
3886072,07:07:22,07:07:22,12421,46,,0,0,13.5592,0
3886072,07:08:29,07:08:29,3797,47,,0,0,13.9844,0
3886072,07:10:00,07:10:00,3800,48,,0,0,14.5692,0
3886072,07:10:30,07:10:30,1926,49,,0,0,14.7727,0
3886072,07:11:31,07:11:31,12224,50,,0,0,15.1167,0
3886072,07:12:11,07:12:11,1949,51,,0,0,15.3583,0
3886072,07:12:47,07:12:47,1973,52,,0,0,15.6510,0
3886072,07:13:51,07:13:51,655,53,,0,0,16.0489,0
3886072,07:14:50,07:14:50,657,54,,0,0,16.4228,0
3886072,07:15:42,07:15:42,658,55,,0,0,16.7607,0
3886072,07:16:22,07:16:22,659,56,,0,0,17.0175,0
3886072,07:17:00,07:17:00,8666,57,,0,0,17.1574,1
3886072,07:17:27,07:17:27,1977,58,,0,0,17.4493,0
3886072,07:18:13,07:18:13,1978,59,,0,0,17.8596,0
3886072,07:18:49,07:18:49,1979,60,,0,0,18.1786,0
3886072,07:19:34,07:19:34,1980,61,,0,0,18.5752,0
3886072,07:20:09,07:20:09,1981,62,,0,0,18.8774,0
3886072,07:20:27,07:20:27,1982,63,,0,0,19.0572,0
3886072,07:20:52,07:20:52,1983,64,,0,0,19.2685,0
3886072,07:21:51,07:21:51,1938,65,,0,0,19.7707,0
3886072,07:22:16,07:22:16,1986,66,,0,0,20.0432,0
3886072,07:23:28,07:23:28,1987,67,,0,0,20.6526,0
3886072,07:24:16,07:24:16,1990,68,,0,0,21.0499,0
3886072,07:24:53,07:24:53,1931,69,,0,0,21.4196,0
3886072,07:26:00,07:26:00,1992,70,,1,0,21.9314,1
3886073,06:14:00,06:14:00,13528,1,,0,1,,1
3886073,06:15:10,06:15:10,8553,2,,0,0,0.4979,0
3886073,06:16:02,06:16:02,31,3,,0,0,0.8071,0
3886073,06:16:57,06:16:57,35,4,,0,0,1.1638,0
3886073,06:17:31,06:17:31,36,5,,0,0,1.3621,0
3886073,06:18:04,06:18:04,37,6,,0,0,1.6164,0
3886073,06:18:24,06:18:24,38,7,,0,0,1.6996,0
3886073,06:19:16,06:19:16,14168,8,,0,0,2.0922,0
3886073,06:19:55,06:19:55,3990,9,,0,0,2.3395,0
3886073,06:20:07,06:20:07,3991,10,,0,0,2.3936,0
3886073,06:20:22,06:20:22,3992,11,,0,0,2.4937,0
3886073,06:20:54,06:20:54,3993,12,,0,0,2.6970,0
3886073,06:21:21,06:21:21,10024,13,,0,0,2.8781,0
3886073,06:22:00,06:22:00,9326,14,,0,0,3.1155,1
3886073,06:22:23,06:22:23,48,15,,0,0,3.2476,0
3886073,06:22:57,06:22:57,11180,16,,0,0,3.5170,0
3886073,06:23:18,06:23:18,51,17,,0,0,3.6571,0
3886073,06:23:52,06:23:52,52,18,,0,0,3.8694,0
3886073,06:26:33,06:26:33,11117,19,,0,0,4.9825,0
3886073,06:27:18,06:27:18,11119,20,,0,0,5.2563,0
3886073,06:27:38,06:27:38,12670,21,,0,0,5.4447,0
3886073,06:28:01,06:28:01,11121,22,,0,0,5.5689,0
3886073,06:29:00,06:29:00,11123,23,,0,0,5.9846,1
3886073,06:30:46,06:30:46,1265,24,,0,0,6.3371,0
3886073,06:31:57,06:31:57,1266,25,,0,0,6.6167,0
3886073,06:33:08,06:33:08,1267,26,,0,0,6.7980,0
3886073,06:33:48,06:33:48,1268,27,,0,0,6.9152,0
3886073,06:34:27,06:34:27,1879,28,,0,0,7.0904,0
3886073,06:35:33,06:35:33,1270,29,,0,0,7.3106,0
3886073,06:36:28,06:36:28,1271,30,,0,0,7.4882,0
3886073,06:41:11,06:41:11,13805,31,,0,0,8.4209,0
3886073,06:42:43,06:42:43,1888,32,,0,0,8.7585,0
3886073,06:44:00,06:44:00,1891,33,,0,0,8.9972,1
3886073,06:44:22,06:44:22,1892,34,,0,0,9.1094,0
3886073,06:44:51,06:44:51,1893,35,,0,0,9.2596,0
3886073,06:45:38,06:45:38,12220,36,,0,0,9.4959,0
3886073,06:46:27,06:46:27,1896,37,,0,0,9.7344,0
3886073,06:47:15,06:47:15,1897,38,,0,0,9.9858,0
3886073,06:48:03,06:48:03,12221,39,,0,0,10.2322,0
3886073,06:49:17,06:49:17,12222,40,,0,0,10.6009,0
3886073,06:50:00,06:50:00,1904,41,,0,0,10.8183,1
3886073,06:51:59,06:51:59,1301,42,,0,0,11.5445,0
3886073,06:52:36,06:52:36,13733,43,,0,0,11.8382,0
3886073,06:54:35,06:54:35,13716,44,,0,0,12.5232,0
3886073,06:56:58,06:56:58,12420,45,,0,0,13.4429,0
3886073,06:57:22,06:57:22,12421,46,,0,0,13.5592,0
3886073,06:58:29,06:58:29,3797,47,,0,0,13.9844,0
3886073,07:00:00,07:00:00,3800,48,,0,0,14.5692,0
3886073,07:00:30,07:00:30,1926,49,,0,0,14.7727,0
3886073,07:01:31,07:01:31,12224,50,,0,0,15.1167,0
3886073,07:02:11,07:02:11,1949,51,,0,0,15.3583,0
3886073,07:02:47,07:02:47,1973,52,,0,0,15.6510,0
3886073,07:03:51,07:03:51,655,53,,0,0,16.0489,0
3886073,07:04:50,07:04:50,657,54,,0,0,16.4228,0
3886073,07:05:42,07:05:42,658,55,,0,0,16.7607,0
3886073,07:06:22,07:06:22,659,56,,0,0,17.0175,0
3886073,07:07:00,07:07:00,8666,57,,0,0,17.1574,1
3886073,07:07:27,07:07:27,1977,58,,0,0,17.4493,0
3886073,07:08:13,07:08:13,1978,59,,0,0,17.8596,0
3886073,07:08:49,07:08:49,1979,60,,0,0,18.1786,0
3886073,07:09:34,07:09:34,1980,61,,0,0,18.5752,0
3886073,07:10:09,07:10:09,1981,62,,0,0,18.8774,0
3886073,07:10:27,07:10:27,1982,63,,0,0,19.0572,0
3886073,07:10:52,07:10:52,1983,64,,0,0,19.2685,0
3886073,07:11:51,07:11:51,1938,65,,0,0,19.7707,0
3886073,07:12:16,07:12:16,1986,66,,0,0,20.0432,0
3886073,07:13:28,07:13:28,1987,67,,0,0,20.6526,0
3886073,07:14:16,07:14:16,1990,68,,0,0,21.0499,0
3886073,07:14:53,07:14:53,1931,69,,0,0,21.4196,0
3886073,07:16:00,07:16:00,1992,70,,1,0,21.9314,1
3886074,06:04:00,06:04:00,13528,1,,0,1,,1
3886074,06:05:10,06:05:10,8553,2,,0,0,0.4979,0
3886074,06:06:02,06:06:02,31,3,,0,0,0.8071,0
3886074,06:06:57,06:06:57,35,4,,0,0,1.1638,0
3886074,06:07:31,06:07:31,36,5,,0,0,1.3621,0
3886074,06:08:04,06:08:04,37,6,,0,0,1.6164,0
3886074,06:08:24,06:08:24,38,7,,0,0,1.6996,0
3886074,06:09:16,06:09:16,14168,8,,0,0,2.0922,0
3886074,06:09:55,06:09:55,3990,9,,0,0,2.3395,0
3886074,06:10:07,06:10:07,3991,10,,0,0,2.3936,0
3886074,06:10:22,06:10:22,3992,11,,0,0,2.4937,0
3886074,06:10:54,06:10:54,3993,12,,0,0,2.6970,0
3886074,06:11:21,06:11:21,10024,13,,0,0,2.8781,0
3886074,06:12:00,06:12:00,9326,14,,0,0,3.1155,1
3886074,06:12:23,06:12:23,48,15,,0,0,3.2476,0
3886074,06:12:57,06:12:57,11180,16,,0,0,3.5170,0
3886074,06:13:18,06:13:18,51,17,,0,0,3.6571,0
3886074,06:13:52,06:13:52,52,18,,0,0,3.8694,0
3886074,06:16:33,06:16:33,11117,19,,0,0,4.9825,0
3886074,06:17:18,06:17:18,11119,20,,0,0,5.2563,0
3886074,06:17:38,06:17:38,12670,21,,0,0,5.4447,0
3886074,06:18:01,06:18:01,11121,22,,0,0,5.5689,0
3886074,06:19:00,06:19:00,11123,23,,0,0,5.9846,1
3886074,06:20:46,06:20:46,1265,24,,0,0,6.3371,0
3886074,06:21:57,06:21:57,1266,25,,0,0,6.6167,0
3886074,06:23:08,06:23:08,1267,26,,0,0,6.7980,0
3886074,06:23:48,06:23:48,1268,27,,0,0,6.9152,0
3886074,06:24:27,06:24:27,1879,28,,0,0,7.0904,0
3886074,06:25:33,06:25:33,1270,29,,0,0,7.3106,0
3886074,06:26:28,06:26:28,1271,30,,0,0,7.4882,0
3886074,06:31:11,06:31:11,13805,31,,0,0,8.4209,0
3886074,06:32:43,06:32:43,1888,32,,0,0,8.7585,0
3886074,06:34:00,06:34:00,1891,33,,0,0,8.9972,1
3886074,06:34:22,06:34:22,1892,34,,0,0,9.1094,0
3886074,06:34:51,06:34:51,1893,35,,0,0,9.2596,0
3886074,06:35:38,06:35:38,12220,36,,0,0,9.4959,0
3886074,06:36:27,06:36:27,1896,37,,0,0,9.7344,0
3886074,06:37:15,06:37:15,1897,38,,0,0,9.9858,0
3886074,06:38:03,06:38:03,12221,39,,0,0,10.2322,0
3886074,06:39:17,06:39:17,12222,40,,0,0,10.6009,0
3886074,06:40:00,06:40:00,1904,41,,0,0,10.8183,1
3886074,06:41:59,06:41:59,1301,42,,0,0,11.5445,0
3886074,06:42:36,06:42:36,13733,43,,0,0,11.8382,0
3886074,06:44:35,06:44:35,13716,44,,0,0,12.5232,0
3886074,06:46:58,06:46:58,12420,45,,0,0,13.4429,0
3886074,06:47:22,06:47:22,12421,46,,0,0,13.5592,0
3886074,06:48:29,06:48:29,3797,47,,0,0,13.9844,0
3886074,06:50:00,06:50:00,3800,48,,0,0,14.5692,0
3886074,06:50:30,06:50:30,1926,49,,0,0,14.7727,0
3886074,06:51:31,06:51:31,12224,50,,0,0,15.1167,0
3886074,06:52:11,06:52:11,1949,51,,0,0,15.3583,0
3886074,06:52:47,06:52:47,1973,52,,0,0,15.6510,0
3886074,06:53:51,06:53:51,655,53,,0,0,16.0489,0
3886074,06:54:50,06:54:50,657,54,,0,0,16.4228,0
3886074,06:55:42,06:55:42,658,55,,0,0,16.7607,0
3886074,06:56:22,06:56:22,659,56,,0,0,17.0175,0
3886074,06:57:00,06:57:00,8666,57,,0,0,17.1574,1
3886074,06:57:27,06:57:27,1977,58,,0,0,17.4493,0
3886074,06:58:13,06:58:13,1978,59,,0,0,17.8596,0
3886074,06:58:49,06:58:49,1979,60,,0,0,18.1786,0
3886074,06:59:34,06:59:34,1980,61,,0,0,18.5752,0
3886074,07:00:09,07:00:09,1981,62,,0,0,18.8774,0
3886074,07:00:27,07:00:27,1982,63,,0,0,19.0572,0
3886074,07:00:52,07:00:52,1983,64,,0,0,19.2685,0
3886074,07:01:51,07:01:51,1938,65,,0,0,19.7707,0
3886074,07:02:16,07:02:16,1986,66,,0,0,20.0432,0
3886074,07:03:28,07:03:28,1987,67,,0,0,20.6526,0
3886074,07:04:16,07:04:16,1990,68,,0,0,21.0499,0
3886074,07:04:53,07:04:53,1931,69,,0,0,21.4196,0
3886074,07:06:00,07:06:00,1992,70,,1,0,21.9314,1
3886075,05:16:00,05:16:00,13528,1,,0,1,,1
3886075,05:17:01,05:17:01,8553,2,,0,0,0.4979,0
3886075,05:17:47,05:17:47,31,3,,0,0,0.8071,0
3886075,05:18:35,05:18:35,35,4,,0,0,1.1638,0
3886075,05:19:04,05:19:04,36,5,,0,0,1.3621,0
3886075,05:19:33,05:19:33,37,6,,0,0,1.6164,0
3886075,05:19:51,05:19:51,38,7,,0,0,1.6996,0
3886075,05:20:37,05:20:37,14168,8,,0,0,2.0922,0
3886075,05:21:11,05:21:11,3990,9,,0,0,2.3395,0
3886075,05:21:21,05:21:21,3991,10,,0,0,2.3936,0
3886075,05:21:34,05:21:34,3992,11,,0,0,2.4937,0
3886075,05:22:02,05:22:02,3993,12,,0,0,2.6970,0
3886075,05:22:26,05:22:26,10024,13,,0,0,2.8781,0
3886075,05:23:00,05:23:00,9326,14,,0,0,3.1155,1
3886075,05:23:23,05:23:23,48,15,,0,0,3.2476,0
3886075,05:23:57,05:23:57,11180,16,,0,0,3.5170,0
3886075,05:24:18,05:24:18,51,17,,0,0,3.6571,0
3886075,05:24:52,05:24:52,52,18,,0,0,3.8694,0
3886075,05:27:33,05:27:33,11117,19,,0,0,4.9825,0
3886075,05:28:18,05:28:18,11119,20,,0,0,5.2563,0
3886075,05:28:38,05:28:38,12670,21,,0,0,5.4447,0
3886075,05:29:01,05:29:01,11121,22,,0,0,5.5689,0
3886075,05:30:00,05:30:00,11123,23,,0,0,5.9846,1
3886075,05:30:49,05:30:49,1265,24,,0,0,6.3371,0
3886075,05:31:22,05:31:22,1266,25,,0,0,6.6167,0
3886075,05:31:55,05:31:55,1267,26,,0,0,6.7980,0
3886075,05:32:13,05:32:13,1268,27,,0,0,6.9152,0
3886075,05:32:31,05:32:31,1879,28,,0,0,7.0904,0
3886075,05:33:01,05:33:01,1270,29,,0,0,7.3106,0
3886075,05:33:26,05:33:26,1271,30,,0,0,7.4882,0
3886075,05:35:37,05:35:37,13805,31,,0,0,8.4209,0
3886075,05:36:20,05:36:20,1888,32,,0,0,8.7585,0
3886075,05:37:00,05:37:00,1891,33,,0,0,8.9972,1
3886075,05:37:11,05:37:11,1892,34,,0,0,9.1094,0
3886075,05:37:25,05:37:25,1893,35,,0,0,9.2596,0
3886075,05:37:48,05:37:48,12220,36,,0,0,9.4959,0
3886075,05:38:12,05:38:12,1896,37,,0,0,9.7344,0
3886075,05:38:36,05:38:36,1897,38,,0,0,9.9858,0
3886075,05:39:00,05:39:00,12221,39,,0,0,10.2322,0
3886075,05:39:37,05:39:37,12222,40,,0,0,10.6009,0
3886075,05:40:00,05:40:00,1904,41,,0,0,10.8183,1
3886075,05:41:52,05:41:52,1301,42,,0,0,11.5445,0
3886075,05:42:27,05:42:27,13733,43,,0,0,11.8382,0
3886075,05:44:19,05:44:19,13716,44,,0,0,12.5232,0
3886075,05:46:34,05:46:34,12420,45,,0,0,13.4429,0
3886075,05:46:56,05:46:56,12421,46,,0,0,13.5592,0
3886075,05:47:59,05:47:59,3797,47,,0,0,13.9844,0
3886075,05:49:24,05:49:24,3800,48,,0,0,14.5692,0
3886075,05:49:52,05:49:52,1926,49,,0,0,14.7727,0
3886075,05:50:49,05:50:49,12224,50,,0,0,15.1167,0
3886075,05:51:27,05:51:27,1949,51,,0,0,15.3583,0
3886075,05:52:01,05:52:01,1973,52,,0,0,15.6510,0
3886075,05:53:01,05:53:01,655,53,,0,0,16.0489,0
3886075,05:53:57,05:53:57,657,54,,0,0,16.4228,0
3886075,05:54:46,05:54:46,658,55,,0,0,16.7607,0
3886075,05:55:23,05:55:23,659,56,,0,0,17.0175,0
3886075,05:56:00,05:56:00,8666,57,,0,0,17.1574,1
3886075,05:56:27,05:56:27,1977,58,,0,0,17.4493,0
3886075,05:57:13,05:57:13,1978,59,,0,0,17.8596,0
3886075,05:57:49,05:57:49,1979,60,,0,0,18.1786,0
3886075,05:58:34,05:58:34,1980,61,,0,0,18.5752,0
3886075,05:59:09,05:59:09,1981,62,,0,0,18.8774,0
3886075,05:59:27,05:59:27,1982,63,,0,0,19.0572,0
3886075,05:59:52,05:59:52,1983,64,,0,0,19.2685,0
3886075,06:00:51,06:00:51,1938,65,,0,0,19.7707,0
3886075,06:01:16,06:01:16,1986,66,,0,0,20.0432,0
3886075,06:02:28,06:02:28,1987,67,,0,0,20.6526,0
3886075,06:03:16,06:03:16,1990,68,,0,0,21.0499,0
3886075,06:03:53,06:03:53,1931,69,,0,0,21.4196,0
3886075,06:05:00,06:05:00,1992,70,,1,0,21.9314,1
3886076,04:33:00,04:33:00,13528,1,,0,1,,1
3886076,04:34:10,04:34:10,8553,2,,0,0,0.4979,0
3886076,04:35:02,04:35:02,31,3,,0,0,0.8071,0
3886076,04:35:57,04:35:57,35,4,,0,0,1.1638,0
3886076,04:36:31,04:36:31,36,5,,0,0,1.3621,0
3886076,04:37:04,04:37:04,37,6,,0,0,1.6164,0
3886076,04:37:24,04:37:24,38,7,,0,0,1.6996,0
3886076,04:38:16,04:38:16,14168,8,,0,0,2.0922,0
3886076,04:38:55,04:38:55,3990,9,,0,0,2.3395,0
3886076,04:39:07,04:39:07,3991,10,,0,0,2.3936,0
3886076,04:39:22,04:39:22,3992,11,,0,0,2.4937,0
3886076,04:39:54,04:39:54,3993,12,,0,0,2.6970,0
3886076,04:40:21,04:40:21,10024,13,,0,0,2.8781,0
3886076,04:41:00,04:41:00,9326,14,,0,0,3.1155,1
3886076,04:41:26,04:41:26,48,15,,0,0,3.2476,0
3886076,04:42:05,04:42:05,11180,16,,0,0,3.5170,0
3886076,04:42:29,04:42:29,51,17,,0,0,3.6571,0
3886076,04:43:08,04:43:08,52,18,,0,0,3.8694,0
3886076,04:46:12,04:46:12,11117,19,,0,0,4.9825,0
3886076,04:47:03,04:47:03,11119,20,,0,0,5.2563,0
3886076,04:47:26,04:47:26,12670,21,,0,0,5.4447,0
3886076,04:47:52,04:47:52,11121,22,,0,0,5.5689,0
3886076,04:49:00,04:49:00,11123,23,,0,0,5.9846,1
3886076,04:49:56,04:49:56,1265,24,,0,0,6.3371,0
3886076,04:50:34,04:50:34,1266,25,,0,0,6.6167,0
3886076,04:51:11,04:51:11,1267,26,,0,0,6.7980,0
3886076,04:51:32,04:51:32,1268,27,,0,0,6.9152,0
3886076,04:51:52,04:51:52,1879,28,,0,0,7.0904,0
3886076,04:52:27,04:52:27,1270,29,,0,0,7.3106,0
3886076,04:52:56,04:52:56,1271,30,,0,0,7.4882,0
3886076,04:55:26,04:55:26,13805,31,,0,0,8.4209,0
3886076,04:56:15,04:56:15,1888,32,,0,0,8.7585,0
3886076,04:57:00,04:57:00,1891,33,,0,0,8.9972,1
3886076,04:57:15,04:57:15,1892,34,,0,0,9.1094,0
3886076,04:57:34,04:57:34,1893,35,,0,0,9.2596,0
3886076,04:58:05,04:58:05,12220,36,,0,0,9.4959,0
3886076,04:58:38,04:58:38,1896,37,,0,0,9.7344,0
3886076,04:59:10,04:59:10,1897,38,,0,0,9.9858,0
3886076,04:59:42,04:59:42,12221,39,,0,0,10.2322,0
3886076,05:00:31,05:00:31,12222,40,,0,0,10.6009,0
3886076,05:01:00,05:01:00,1904,41,,0,0,10.8183,1
3886076,05:02:50,05:02:50,1301,42,,0,0,11.5445,0
3886076,05:03:24,05:03:24,13733,43,,0,0,11.8382,0
3886076,05:05:14,05:05:14,13716,44,,0,0,12.5232,0
3886076,05:07:26,05:07:26,12420,45,,0,0,13.4429,0
3886076,05:07:48,05:07:48,12421,46,,0,0,13.5592,0
3886076,05:08:50,05:08:50,3797,47,,0,0,13.9844,0
3886076,05:10:14,05:10:14,3800,48,,0,0,14.5692,0
3886076,05:10:42,05:10:42,1926,49,,0,0,14.7727,0
3886076,05:11:38,05:11:38,12224,50,,0,0,15.1167,0
3886076,05:12:15,05:12:15,1949,51,,0,0,15.3583,0
3886076,05:12:48,05:12:48,1973,52,,0,0,15.6510,0
3886076,05:13:47,05:13:47,655,53,,0,0,16.0489,0
3886076,05:14:42,05:14:42,657,54,,0,0,16.4228,0
3886076,05:15:30,05:15:30,658,55,,0,0,16.7607,0
3886076,05:16:07,05:16:07,659,56,,0,0,17.0175,0
3886076,05:17:00,05:17:00,10763,57,,1,0,17.3039,1
3886077,04:18:00,04:18:00,13528,1,,0,1,,1
3886077,04:19:01,04:19:01,8553,2,,0,0,0.4979,0
3886077,04:19:47,04:19:47,31,3,,0,0,0.8071,0
3886077,04:20:35,04:20:35,35,4,,0,0,1.1638,0
3886077,04:21:04,04:21:04,36,5,,0,0,1.3621,0
3886077,04:21:33,04:21:33,37,6,,0,0,1.6164,0
3886077,04:21:51,04:21:51,38,7,,0,0,1.6996,0
3886077,04:22:37,04:22:37,14168,8,,0,0,2.0922,0
3886077,04:23:11,04:23:11,3990,9,,0,0,2.3395,0
3886077,04:23:21,04:23:21,3991,10,,0,0,2.3936,0
3886077,04:23:34,04:23:34,3992,11,,0,0,2.4937,0
3886077,04:24:02,04:24:02,3993,12,,0,0,2.6970,0
3886077,04:24:26,04:24:26,10024,13,,0,0,2.8781,0
3886077,04:25:00,04:25:00,9326,14,,0,0,3.1155,1
3886077,04:25:23,04:25:23,48,15,,0,0,3.2476,0
3886077,04:25:57,04:25:57,11180,16,,0,0,3.5170,0
3886077,04:26:18,04:26:18,51,17,,0,0,3.6571,0
3886077,04:26:52,04:26:52,52,18,,0,0,3.8694,0
3886077,04:29:33,04:29:33,11117,19,,0,0,4.9825,0
3886077,04:30:18,04:30:18,11119,20,,0,0,5.2563,0
3886077,04:30:38,04:30:38,12670,21,,0,0,5.4447,0
3886077,04:31:01,04:31:01,11121,22,,0,0,5.5689,0
3886077,04:32:00,04:32:00,11123,23,,0,0,5.9846,1
3886077,04:32:49,04:32:49,1265,24,,0,0,6.3371,0
3886077,04:33:22,04:33:22,1266,25,,0,0,6.6167,0
3886077,04:33:55,04:33:55,1267,26,,0,0,6.7980,0
3886077,04:34:13,04:34:13,1268,27,,0,0,6.9152,0
3886077,04:34:31,04:34:31,1879,28,,0,0,7.0904,0
3886077,04:35:01,04:35:01,1270,29,,0,0,7.3106,0
3886077,04:35:26,04:35:26,1271,30,,0,0,7.4882,0
3886077,04:37:37,04:37:37,13805,31,,0,0,8.4209,0
3886077,04:38:20,04:38:20,1888,32,,0,0,8.7585,0
3886077,04:39:00,04:39:00,1891,33,,0,0,8.9972,1
3886077,04:39:11,04:39:11,1892,34,,0,0,9.1094,0
3886077,04:39:25,04:39:25,1893,35,,0,0,9.2596,0
3886077,04:39:48,04:39:48,12220,36,,0,0,9.4959,0
3886077,04:40:12,04:40:12,1896,37,,0,0,9.7344,0
3886077,04:40:36,04:40:36,1897,38,,0,0,9.9858,0
3886077,04:41:00,04:41:00,12221,39,,0,0,10.2322,0
3886077,04:41:37,04:41:37,12222,40,,0,0,10.6009,0
3886077,04:42:00,04:42:00,1904,41,,0,0,10.8183,1
3886077,04:43:52,04:43:52,1301,42,,0,0,11.5445,0
3886077,04:44:27,04:44:27,13733,43,,0,0,11.8382,0
3886077,04:46:19,04:46:19,13716,44,,0,0,12.5232,0
3886077,04:48:34,04:48:34,12420,45,,0,0,13.4429,0
3886077,04:48:56,04:48:56,12421,46,,0,0,13.5592,0
3886077,04:49:59,04:49:59,3797,47,,0,0,13.9844,0
3886077,04:51:24,04:51:24,3800,48,,0,0,14.5692,0
3886077,04:51:52,04:51:52,1926,49,,0,0,14.7727,0
3886077,04:52:49,04:52:49,12224,50,,0,0,15.1167,0
3886077,04:53:27,04:53:27,1949,51,,0,0,15.3583,0
3886077,04:54:01,04:54:01,1973,52,,0,0,15.6510,0
3886077,04:55:01,04:55:01,655,53,,0,0,16.0489,0
3886077,04:55:57,04:55:57,657,54,,0,0,16.4228,0
3886077,04:56:46,04:56:46,658,55,,0,0,16.7607,0
3886077,04:57:23,04:57:23,659,56,,0,0,17.0175,0
3886077,04:58:00,04:58:00,8666,57,,0,0,17.1574,1
3886077,04:58:27,04:58:27,1977,58,,0,0,17.4493,0
3886077,04:59:13,04:59:13,1978,59,,0,0,17.8596,0
3886077,04:59:49,04:59:49,1979,60,,0,0,18.1786,0
3886077,05:00:34,05:00:34,1980,61,,0,0,18.5752,0
3886077,05:01:09,05:01:09,1981,62,,0,0,18.8774,0
3886077,05:01:27,05:01:27,1982,63,,0,0,19.0572,0
3886077,05:01:52,05:01:52,1983,64,,0,0,19.2685,0
3886077,05:02:51,05:02:51,1938,65,,0,0,19.7707,0
3886077,05:03:16,05:03:16,1986,66,,0,0,20.0432,0
3886077,05:04:28,05:04:28,1987,67,,0,0,20.6526,0
3886077,05:05:16,05:05:16,1990,68,,0,0,21.0499,0
3886077,05:05:53,05:05:53,1931,69,,0,0,21.4196,0
3886077,05:07:00,05:07:00,1992,70,,1,0,21.9314,1
3886078,04:47:00,04:47:00,13528,1,,0,1,,1
3886078,04:48:01,04:48:01,8553,2,,0,0,0.4979,0
3886078,04:48:47,04:48:47,31,3,,0,0,0.8071,0
3886078,04:49:35,04:49:35,35,4,,0,0,1.1638,0
3886078,04:50:04,04:50:04,36,5,,0,0,1.3621,0
3886078,04:50:33,04:50:33,37,6,,0,0,1.6164,0
3886078,04:50:51,04:50:51,38,7,,0,0,1.6996,0
3886078,04:51:37,04:51:37,14168,8,,0,0,2.0922,0
3886078,04:52:11,04:52:11,3990,9,,0,0,2.3395,0
3886078,04:52:21,04:52:21,3991,10,,0,0,2.3936,0
3886078,04:52:34,04:52:34,3992,11,,0,0,2.4937,0
3886078,04:53:02,04:53:02,3993,12,,0,0,2.6970,0
3886078,04:53:26,04:53:26,10024,13,,0,0,2.8781,0
3886078,04:54:00,04:54:00,9326,14,,0,0,3.1155,1
3886078,04:54:23,04:54:23,48,15,,0,0,3.2476,0
3886078,04:54:57,04:54:57,11180,16,,0,0,3.5170,0
3886078,04:55:18,04:55:18,51,17,,0,0,3.6571,0
3886078,04:55:52,04:55:52,52,18,,0,0,3.8694,0
3886078,04:58:33,04:58:33,11117,19,,0,0,4.9825,0
3886078,04:59:18,04:59:18,11119,20,,0,0,5.2563,0
3886078,04:59:38,04:59:38,12670,21,,0,0,5.4447,0
3886078,05:00:01,05:00:01,11121,22,,0,0,5.5689,0
3886078,05:01:00,05:01:00,11123,23,,0,0,5.9846,1
3886078,05:01:49,05:01:49,1265,24,,0,0,6.3371,0
3886078,05:02:22,05:02:22,1266,25,,0,0,6.6167,0
3886078,05:02:55,05:02:55,1267,26,,0,0,6.7980,0
3886078,05:03:13,05:03:13,1268,27,,0,0,6.9152,0
3886078,05:03:31,05:03:31,1879,28,,0,0,7.0904,0
3886078,05:04:01,05:04:01,1270,29,,0,0,7.3106,0
3886078,05:04:26,05:04:26,1271,30,,0,0,7.4882,0
3886078,05:06:37,05:06:37,13805,31,,0,0,8.4209,0
3886078,05:07:20,05:07:20,1888,32,,0,0,8.7585,0
3886078,05:08:00,05:08:00,1891,33,,0,0,8.9972,1
3886078,05:08:11,05:08:11,1892,34,,0,0,9.1094,0
3886078,05:08:25,05:08:25,1893,35,,0,0,9.2596,0
3886078,05:08:48,05:08:48,12220,36,,0,0,9.4959,0
3886078,05:09:12,05:09:12,1896,37,,0,0,9.7344,0
3886078,05:09:36,05:09:36,1897,38,,0,0,9.9858,0
3886078,05:10:00,05:10:00,12221,39,,0,0,10.2322,0
3886078,05:10:37,05:10:37,12222,40,,0,0,10.6009,0
3886078,05:11:00,05:11:00,1904,41,,0,0,10.8183,1
3886078,05:12:52,05:12:52,1301,42,,0,0,11.5445,0
3886078,05:13:27,05:13:27,13733,43,,0,0,11.8382,0
3886078,05:15:19,05:15:19,13716,44,,0,0,12.5232,0
3886078,05:17:34,05:17:34,12420,45,,0,0,13.4429,0
3886078,05:17:56,05:17:56,12421,46,,0,0,13.5592,0
3886078,05:18:59,05:18:59,3797,47,,0,0,13.9844,0
3886078,05:20:24,05:20:24,3800,48,,0,0,14.5692,0
3886078,05:20:52,05:20:52,1926,49,,0,0,14.7727,0
3886078,05:21:49,05:21:49,12224,50,,0,0,15.1167,0
3886078,05:22:27,05:22:27,1949,51,,0,0,15.3583,0
3886078,05:23:01,05:23:01,1973,52,,0,0,15.6510,0
3886078,05:24:01,05:24:01,655,53,,0,0,16.0489,0
3886078,05:24:57,05:24:57,657,54,,0,0,16.4228,0
3886078,05:25:46,05:25:46,658,55,,0,0,16.7607,0
3886078,05:26:23,05:26:23,659,56,,0,0,17.0175,0
3886078,05:27:00,05:27:00,8666,57,,0,0,17.1574,1
3886078,05:27:27,05:27:27,1977,58,,0,0,17.4493,0
3886078,05:28:13,05:28:13,1978,59,,0,0,17.8596,0
3886078,05:28:49,05:28:49,1979,60,,0,0,18.1786,0
3886078,05:29:34,05:29:34,1980,61,,0,0,18.5752,0
3886078,05:30:09,05:30:09,1981,62,,0,0,18.8774,0
3886078,05:30:27,05:30:27,1982,63,,0,0,19.0572,0
3886078,05:30:52,05:30:52,1983,64,,0,0,19.2685,0
3886078,05:31:51,05:31:51,1938,65,,0,0,19.7707,0
3886078,05:32:16,05:32:16,1986,66,,0,0,20.0432,0
3886078,05:33:28,05:33:28,1987,67,,0,0,20.6526,0
3886078,05:34:16,05:34:16,1990,68,,0,0,21.0499,0
3886078,05:34:53,05:34:53,1931,69,,0,0,21.4196,0
3886078,05:36:00,05:36:00,1992,70,,1,0,21.9314,1
3886079,05:02:00,05:02:00,13528,1,,0,1,,1
3886079,05:04:47,05:04:47,31,2,,0,0,0.8071,0
3886079,05:06:02,05:06:02,35,3,,0,0,1.1638,0
3886079,05:06:48,05:06:48,36,4,,0,0,1.3621,0
3886079,05:07:33,05:07:33,37,5,,0,0,1.6164,0
3886079,05:08:01,05:08:01,38,6,,0,0,1.6996,0
3886079,05:09:12,05:09:12,14168,7,,0,0,2.0922,0
3886079,05:10:05,05:10:05,3990,8,,0,0,2.3395,0
3886079,05:10:21,05:10:21,3991,9,,0,0,2.3936,0
3886079,05:10:42,05:10:42,3992,10,,0,0,2.4937,0
3886079,05:11:26,05:11:26,3993,11,,0,0,2.6970,0
3886079,05:12:03,05:12:03,10024,12,,0,0,2.8781,0
3886079,05:13:19,05:13:19,48,13,,0,0,3.2476,0
3886079,05:14:08,05:14:08,11180,14,,0,0,3.5170,0
3886079,05:14:38,05:14:38,51,15,,0,0,3.6571,0
3886079,05:16:27,05:16:27,54,16,,0,0,4.1468,0
3886079,05:19:20,05:19:20,11117,17,,0,0,4.9813,0
3886079,05:20:25,05:20:25,11119,18,,0,0,5.2551,0
3886079,05:20:54,05:20:54,12670,19,,0,0,5.4435,0
3886079,05:21:28,05:21:28,11121,20,,0,0,5.5677,0
3886079,05:23:00,05:23:00,11123,21,,0,0,5.9835,1
3886079,05:24:46,05:24:46,1265,22,,0,0,6.3360,0
3886079,05:25:57,05:25:57,1266,23,,0,0,6.6155,0
3886079,05:27:08,05:27:08,1267,24,,0,0,6.7968,0
3886079,05:27:48,05:27:48,1268,25,,0,0,6.9140,0
3886079,05:28:27,05:28:27,1879,26,,0,0,7.0892,0
3886079,05:29:33,05:29:33,1270,27,,0,0,7.3094,0
3886079,05:30:28,05:30:28,1271,28,,0,0,7.4870,0
3886079,05:35:11,05:35:11,13805,29,,0,0,8.4197,0
3886079,05:36:43,05:36:43,1888,30,,0,0,8.7574,0
3886079,05:38:00,05:38:00,1891,31,,0,0,8.9961,1
3886079,05:38:26,05:38:26,1892,32,,0,0,9.1082,0
3886079,05:39:00,05:39:00,1893,33,,0,0,9.2584,0
3886079,05:39:55,05:39:55,12220,34,,0,0,9.4948,0
3886079,05:40:52,05:40:52,1896,35,,0,0,9.7332,0
3886079,05:41:48,05:41:48,1897,36,,0,0,9.9846,0
3886079,05:42:44,05:42:44,12221,37,,0,0,10.2310,0
3886079,05:44:11,05:44:11,12222,38,,0,0,10.5997,0
3886079,05:45:00,05:45:00,1904,39,,0,0,10.8171,1
3886079,05:45:36,05:45:36,1906,40,,0,0,11.0426,0
3886079,05:46:32,05:46:32,1909,41,,0,0,11.3642,0
3886079,05:47:53,05:47:53,4368,42,,0,0,11.9057,0
3886079,05:48:14,05:48:14,1913,43,,0,0,12.0441,0
3886079,05:48:40,05:48:40,1914,44,,0,0,12.1897,0
3886079,05:50:04,05:50:04,10764,45,,0,0,12.7349,0
3886079,05:51:01,05:51:01,10765,46,,0,0,13.0994,0
3886079,05:53:00,05:53:00,13783,47,,1,0,13.8172,1
3886080,09:15:00,09:15:00,13528,1,,0,1,,1
3886080,09:17:47,09:17:47,31,2,,0,0,0.8071,0
3886080,09:19:02,09:19:02,35,3,,0,0,1.1638,0
3886080,09:19:48,09:19:48,36,4,,0,0,1.3621,0
3886080,09:20:33,09:20:33,37,5,,0,0,1.6164,0
3886080,09:21:01,09:21:01,38,6,,0,0,1.6996,0
3886080,09:22:12,09:22:12,14168,7,,0,0,2.0922,0
3886080,09:23:05,09:23:05,3990,8,,0,0,2.3395,0
3886080,09:23:21,09:23:21,3991,9,,0,0,2.3936,0
3886080,09:23:42,09:23:42,3992,10,,0,0,2.4937,0
3886080,09:24:26,09:24:26,3993,11,,0,0,2.6970,0
3886080,09:25:03,09:25:03,10024,12,,0,0,2.8781,0
3886080,09:26:19,09:26:19,48,13,,0,0,3.2476,0
3886080,09:27:08,09:27:08,11180,14,,0,0,3.5170,0
3886080,09:27:38,09:27:38,51,15,,0,0,3.6571,0
3886080,09:29:27,09:29:27,54,16,,0,0,4.1468,0
3886080,09:32:20,09:32:20,11117,17,,0,0,4.9813,0
3886080,09:33:25,09:33:25,11119,18,,0,0,5.2551,0
3886080,09:33:54,09:33:54,12670,19,,0,0,5.4435,0
3886080,09:34:28,09:34:28,11121,20,,0,0,5.5677,0
3886080,09:36:00,09:36:00,11123,21,,0,0,5.9835,1
3886080,09:37:46,09:37:46,1265,22,,0,0,6.3360,0
3886080,09:38:57,09:38:57,1266,23,,0,0,6.6155,0
3886080,09:40:08,09:40:08,1267,24,,0,0,6.7968,0
3886080,09:40:48,09:40:48,1268,25,,0,0,6.9140,0
3886080,09:41:27,09:41:27,1879,26,,0,0,7.0892,0
3886080,09:42:33,09:42:33,1270,27,,0,0,7.3094,0
3886080,09:43:28,09:43:28,1271,28,,0,0,7.4870,0
3886080,09:48:11,09:48:11,13805,29,,0,0,8.4197,0
3886080,09:49:43,09:49:43,1888,30,,0,0,8.7574,0
3886080,09:51:00,09:51:00,1891,31,,0,0,8.9961,1
3886080,09:51:26,09:51:26,1892,32,,0,0,9.1082,0
3886080,09:52:00,09:52:00,1893,33,,0,0,9.2584,0
3886080,09:52:55,09:52:55,12220,34,,0,0,9.4948,0
3886080,09:53:52,09:53:52,1896,35,,0,0,9.7332,0
3886080,09:54:48,09:54:48,1897,36,,0,0,9.9846,0
3886080,09:55:44,09:55:44,12221,37,,0,0,10.2310,0
3886080,09:57:11,09:57:11,12222,38,,0,0,10.5997,0
3886080,09:58:00,09:58:00,1904,39,,0,0,10.8171,1
3886080,09:58:36,09:58:36,1906,40,,0,0,11.0426,0
3886080,09:59:32,09:59:32,1909,41,,0,0,11.3642,0
3886080,10:00:53,10:00:53,4368,42,,0,0,11.9057,0
3886080,10:01:14,10:01:14,1913,43,,0,0,12.0441,0
3886080,10:01:40,10:01:40,1914,44,,0,0,12.1897,0
3886080,10:03:04,10:03:04,10764,45,,0,0,12.7349,0
3886080,10:04:01,10:04:01,10765,46,,0,0,13.0994,0
3886080,10:06:00,10:06:00,13783,47,,1,0,13.8172,1
3886081,10:15:00,10:15:00,13528,1,,0,1,,1
3886081,10:17:47,10:17:47,31,2,,0,0,0.8071,0
3886081,10:19:02,10:19:02,35,3,,0,0,1.1638,0
3886081,10:19:48,10:19:48,36,4,,0,0,1.3621,0
3886081,10:20:33,10:20:33,37,5,,0,0,1.6164,0
3886081,10:21:01,10:21:01,38,6,,0,0,1.6996,0
3886081,10:22:12,10:22:12,14168,7,,0,0,2.0922,0
3886081,10:23:05,10:23:05,3990,8,,0,0,2.3395,0
3886081,10:23:21,10:23:21,3991,9,,0,0,2.3936,0
3886081,10:23:42,10:23:42,3992,10,,0,0,2.4937,0
3886081,10:24:26,10:24:26,3993,11,,0,0,2.6970,0
3886081,10:25:03,10:25:03,10024,12,,0,0,2.8781,0
3886081,10:26:19,10:26:19,48,13,,0,0,3.2476,0
3886081,10:27:08,10:27:08,11180,14,,0,0,3.5170,0
3886081,10:27:38,10:27:38,51,15,,0,0,3.6571,0
3886081,10:29:27,10:29:27,54,16,,0,0,4.1468,0
3886081,10:32:20,10:32:20,11117,17,,0,0,4.9813,0
3886081,10:33:25,10:33:25,11119,18,,0,0,5.2551,0
3886081,10:33:54,10:33:54,12670,19,,0,0,5.4435,0
3886081,10:34:28,10:34:28,11121,20,,0,0,5.5677,0
3886081,10:36:00,10:36:00,11123,21,,0,0,5.9835,1
3886081,10:37:46,10:37:46,1265,22,,0,0,6.3360,0
3886081,10:38:57,10:38:57,1266,23,,0,0,6.6155,0
3886081,10:40:08,10:40:08,1267,24,,0,0,6.7968,0
3886081,10:40:48,10:40:48,1268,25,,0,0,6.9140,0
3886081,10:41:27,10:41:27,1879,26,,0,0,7.0892,0
3886081,10:42:33,10:42:33,1270,27,,0,0,7.3094,0
3886081,10:43:28,10:43:28,1271,28,,0,0,7.4870,0
3886081,10:48:11,10:48:11,13805,29,,0,0,8.4197,0
3886081,10:49:43,10:49:43,1888,30,,0,0,8.7574,0
3886081,10:51:00,10:51:00,1891,31,,0,0,8.9961,1
3886081,10:51:26,10:51:26,1892,32,,0,0,9.1082,0
3886081,10:52:00,10:52:00,1893,33,,0,0,9.2584,0
3886081,10:52:55,10:52:55,12220,34,,0,0,9.4948,0
3886081,10:53:52,10:53:52,1896,35,,0,0,9.7332,0
3886081,10:54:48,10:54:48,1897,36,,0,0,9.9846,0
3886081,10:55:44,10:55:44,12221,37,,0,0,10.2310,0
3886081,10:57:11,10:57:11,12222,38,,0,0,10.5997,0
3886081,10:58:00,10:58:00,1904,39,,0,0,10.8171,1
3886081,10:58:36,10:58:36,1906,40,,0,0,11.0426,0
3886081,10:59:32,10:59:32,1909,41,,0,0,11.3642,0
3886081,11:00:53,11:00:53,4368,42,,0,0,11.9057,0
3886081,11:01:14,11:01:14,1913,43,,0,0,12.0441,0
3886081,11:01:40,11:01:40,1914,44,,0,0,12.1897,0
3886081,11:03:04,11:03:04,10764,45,,0,0,12.7349,0
3886081,11:04:01,11:04:01,10765,46,,0,0,13.0994,0
3886081,11:06:00,11:06:00,13783,47,,1,0,13.8172,1
3886082,11:17:00,11:17:00,13528,1,,0,1,,1
3886082,11:19:47,11:19:47,31,2,,0,0,0.8071,0
3886082,11:21:02,11:21:02,35,3,,0,0,1.1638,0
3886082,11:21:48,11:21:48,36,4,,0,0,1.3621,0
3886082,11:22:33,11:22:33,37,5,,0,0,1.6164,0
3886082,11:23:01,11:23:01,38,6,,0,0,1.6996,0
3886082,11:24:12,11:24:12,14168,7,,0,0,2.0922,0
3886082,11:25:05,11:25:05,3990,8,,0,0,2.3395,0
3886082,11:25:21,11:25:21,3991,9,,0,0,2.3936,0
3886082,11:25:42,11:25:42,3992,10,,0,0,2.4937,0
3886082,11:26:26,11:26:26,3993,11,,0,0,2.6970,0
3886082,11:27:03,11:27:03,10024,12,,0,0,2.8781,0
3886082,11:28:19,11:28:19,48,13,,0,0,3.2476,0
3886082,11:29:08,11:29:08,11180,14,,0,0,3.5170,0
3886082,11:29:38,11:29:38,51,15,,0,0,3.6571,0
3886082,11:31:27,11:31:27,54,16,,0,0,4.1468,0
3886082,11:34:20,11:34:20,11117,17,,0,0,4.9813,0
3886082,11:35:25,11:35:25,11119,18,,0,0,5.2551,0
3886082,11:35:54,11:35:54,12670,19,,0,0,5.4435,0
3886082,11:36:28,11:36:28,11121,20,,0,0,5.5677,0
3886082,11:38:00,11:38:00,11123,21,,0,0,5.9835,1
3886082,11:39:46,11:39:46,1265,22,,0,0,6.3360,0
3886082,11:40:57,11:40:57,1266,23,,0,0,6.6155,0
3886082,11:42:08,11:42:08,1267,24,,0,0,6.7968,0
3886082,11:42:48,11:42:48,1268,25,,0,0,6.9140,0
3886082,11:43:27,11:43:27,1879,26,,0,0,7.0892,0
3886082,11:44:33,11:44:33,1270,27,,0,0,7.3094,0
3886082,11:45:28,11:45:28,1271,28,,0,0,7.4870,0
3886082,11:50:11,11:50:11,13805,29,,0,0,8.4197,0
3886082,11:51:43,11:51:43,1888,30,,0,0,8.7574,0
3886082,11:53:00,11:53:00,1891,31,,0,0,8.9961,1
3886082,11:53:26,11:53:26,1892,32,,0,0,9.1082,0
3886082,11:54:00,11:54:00,1893,33,,0,0,9.2584,0
3886082,11:54:55,11:54:55,12220,34,,0,0,9.4948,0
3886082,11:55:52,11:55:52,1896,35,,0,0,9.7332,0
3886082,11:56:48,11:56:48,1897,36,,0,0,9.9846,0
3886082,11:57:44,11:57:44,12221,37,,0,0,10.2310,0
3886082,11:59:11,11:59:11,12222,38,,0,0,10.5997,0
3886082,12:00:00,12:00:00,1904,39,,0,0,10.8171,1
3886082,12:00:36,12:00:36,1906,40,,0,0,11.0426,0
3886082,12:01:32,12:01:32,1909,41,,0,0,11.3642,0
3886082,12:02:53,12:02:53,4368,42,,0,0,11.9057,0
3886082,12:03:14,12:03:14,1913,43,,0,0,12.0441,0
3886082,12:03:40,12:03:40,1914,44,,0,0,12.1897,0
3886082,12:05:04,12:05:04,10764,45,,0,0,12.7349,0
3886082,12:06:01,12:06:01,10765,46,,0,0,13.0994,0
3886082,12:08:00,12:08:00,13783,47,,1,0,13.8172,1
3886083,12:18:00,12:18:00,13528,1,,0,1,,1
3886083,12:20:47,12:20:47,31,2,,0,0,0.8071,0
3886083,12:22:02,12:22:02,35,3,,0,0,1.1638,0
3886083,12:22:48,12:22:48,36,4,,0,0,1.3621,0
3886083,12:23:33,12:23:33,37,5,,0,0,1.6164,0
3886083,12:24:01,12:24:01,38,6,,0,0,1.6996,0
3886083,12:25:12,12:25:12,14168,7,,0,0,2.0922,0
3886083,12:26:05,12:26:05,3990,8,,0,0,2.3395,0
3886083,12:26:21,12:26:21,3991,9,,0,0,2.3936,0
3886083,12:26:42,12:26:42,3992,10,,0,0,2.4937,0
3886083,12:27:26,12:27:26,3993,11,,0,0,2.6970,0
3886083,12:28:03,12:28:03,10024,12,,0,0,2.8781,0
3886083,12:29:19,12:29:19,48,13,,0,0,3.2476,0
3886083,12:30:08,12:30:08,11180,14,,0,0,3.5170,0
3886083,12:30:38,12:30:38,51,15,,0,0,3.6571,0
3886083,12:32:27,12:32:27,54,16,,0,0,4.1468,0
3886083,12:35:20,12:35:20,11117,17,,0,0,4.9813,0
3886083,12:36:25,12:36:25,11119,18,,0,0,5.2551,0
3886083,12:36:54,12:36:54,12670,19,,0,0,5.4435,0
3886083,12:37:28,12:37:28,11121,20,,0,0,5.5677,0
3886083,12:39:00,12:39:00,11123,21,,0,0,5.9835,1
3886083,12:40:46,12:40:46,1265,22,,0,0,6.3360,0
3886083,12:41:57,12:41:57,1266,23,,0,0,6.6155,0
3886083,12:43:08,12:43:08,1267,24,,0,0,6.7968,0
3886083,12:43:48,12:43:48,1268,25,,0,0,6.9140,0
3886083,12:44:27,12:44:27,1879,26,,0,0,7.0892,0
3886083,12:45:33,12:45:33,1270,27,,0,0,7.3094,0
3886083,12:46:28,12:46:28,1271,28,,0,0,7.4870,0
3886083,12:51:11,12:51:11,13805,29,,0,0,8.4197,0
3886083,12:52:43,12:52:43,1888,30,,0,0,8.7574,0
3886083,12:54:00,12:54:00,1891,31,,0,0,8.9961,1
3886083,12:54:26,12:54:26,1892,32,,0,0,9.1082,0
3886083,12:55:00,12:55:00,1893,33,,0,0,9.2584,0
3886083,12:55:55,12:55:55,12220,34,,0,0,9.4948,0
3886083,12:56:52,12:56:52,1896,35,,0,0,9.7332,0
3886083,12:57:48,12:57:48,1897,36,,0,0,9.9846,0
3886083,12:58:44,12:58:44,12221,37,,0,0,10.2310,0
3886083,13:00:11,13:00:11,12222,38,,0,0,10.5997,0
3886083,13:01:00,13:01:00,1904,39,,0,0,10.8171,1
3886083,13:01:36,13:01:36,1906,40,,0,0,11.0426,0
3886083,13:02:32,13:02:32,1909,41,,0,0,11.3642,0
3886083,13:03:53,13:03:53,4368,42,,0,0,11.9057,0
3886083,13:04:14,13:04:14,1913,43,,0,0,12.0441,0
3886083,13:04:40,13:04:40,1914,44,,0,0,12.1897,0
3886083,13:06:04,13:06:04,10764,45,,0,0,12.7349,0
3886083,13:07:01,13:07:01,10765,46,,0,0,13.0994,0
3886083,13:09:00,13:09:00,13783,47,,1,0,13.8172,1
3886084,13:13:00,13:13:00,13528,1,,0,1,,1
3886084,13:15:47,13:15:47,31,2,,0,0,0.8071,0
3886084,13:17:02,13:17:02,35,3,,0,0,1.1638,0
3886084,13:17:48,13:17:48,36,4,,0,0,1.3621,0
3886084,13:18:33,13:18:33,37,5,,0,0,1.6164,0
3886084,13:19:01,13:19:01,38,6,,0,0,1.6996,0
3886084,13:20:12,13:20:12,14168,7,,0,0,2.0922,0
3886084,13:21:05,13:21:05,3990,8,,0,0,2.3395,0
3886084,13:21:21,13:21:21,3991,9,,0,0,2.3936,0
3886084,13:21:42,13:21:42,3992,10,,0,0,2.4937,0
3886084,13:22:26,13:22:26,3993,11,,0,0,2.6970,0
3886084,13:23:03,13:23:03,10024,12,,0,0,2.8781,0
3886084,13:24:19,13:24:19,48,13,,0,0,3.2476,0
3886084,13:25:08,13:25:08,11180,14,,0,0,3.5170,0
3886084,13:25:38,13:25:38,51,15,,0,0,3.6571,0
3886084,13:27:27,13:27:27,54,16,,0,0,4.1468,0
3886084,13:30:20,13:30:20,11117,17,,0,0,4.9813,0
3886084,13:31:25,13:31:25,11119,18,,0,0,5.2551,0
3886084,13:31:54,13:31:54,12670,19,,0,0,5.4435,0
3886084,13:32:28,13:32:28,11121,20,,0,0,5.5677,0
3886084,13:34:00,13:34:00,11123,21,,0,0,5.9835,1
3886084,13:35:46,13:35:46,1265,22,,0,0,6.3360,0
3886084,13:36:57,13:36:57,1266,23,,0,0,6.6155,0
3886084,13:38:08,13:38:08,1267,24,,0,0,6.7968,0
3886084,13:38:48,13:38:48,1268,25,,0,0,6.9140,0
3886084,13:39:27,13:39:27,1879,26,,0,0,7.0892,0
3886084,13:40:33,13:40:33,1270,27,,0,0,7.3094,0
3886084,13:41:28,13:41:28,1271,28,,0,0,7.4870,0
3886084,13:46:11,13:46:11,13805,29,,0,0,8.4197,0
3886084,13:47:43,13:47:43,1888,30,,0,0,8.7574,0
3886084,13:49:00,13:49:00,1891,31,,0,0,8.9961,1
3886084,13:49:26,13:49:26,1892,32,,0,0,9.1082,0
3886084,13:50:00,13:50:00,1893,33,,0,0,9.2584,0
3886084,13:50:55,13:50:55,12220,34,,0,0,9.4948,0
3886084,13:51:52,13:51:52,1896,35,,0,0,9.7332,0
3886084,13:52:48,13:52:48,1897,36,,0,0,9.9846,0
3886084,13:53:44,13:53:44,12221,37,,0,0,10.2310,0
3886084,13:55:11,13:55:11,12222,38,,0,0,10.5997,0
3886084,13:56:00,13:56:00,1904,39,,0,0,10.8171,1
3886084,13:56:36,13:56:36,1906,40,,0,0,11.0426,0
3886084,13:57:32,13:57:32,1909,41,,0,0,11.3642,0
3886084,13:58:53,13:58:53,4368,42,,0,0,11.9057,0
3886084,13:59:14,13:59:14,1913,43,,0,0,12.0441,0
3886084,13:59:40,13:59:40,1914,44,,0,0,12.1897,0
3886084,14:01:04,14:01:04,10764,45,,0,0,12.7349,0
3886084,14:02:01,14:02:01,10765,46,,0,0,13.0994,0
3886084,14:04:00,14:04:00,13783,47,,1,0,13.8172,1
3886085,14:07:00,14:07:00,13528,1,,0,1,,1
3886085,14:09:47,14:09:47,31,2,,0,0,0.8071,0
3886085,14:11:02,14:11:02,35,3,,0,0,1.1638,0
3886085,14:11:48,14:11:48,36,4,,0,0,1.3621,0
3886085,14:12:33,14:12:33,37,5,,0,0,1.6164,0
3886085,14:13:01,14:13:01,38,6,,0,0,1.6996,0
3886085,14:14:12,14:14:12,14168,7,,0,0,2.0922,0
3886085,14:15:05,14:15:05,3990,8,,0,0,2.3395,0
3886085,14:15:21,14:15:21,3991,9,,0,0,2.3936,0
3886085,14:15:42,14:15:42,3992,10,,0,0,2.4937,0
3886085,14:16:26,14:16:26,3993,11,,0,0,2.6970,0
3886085,14:17:03,14:17:03,10024,12,,0,0,2.8781,0
3886085,14:18:19,14:18:19,48,13,,0,0,3.2476,0
3886085,14:19:08,14:19:08,11180,14,,0,0,3.5170,0
3886085,14:19:38,14:19:38,51,15,,0,0,3.6571,0
3886085,14:21:27,14:21:27,54,16,,0,0,4.1468,0
3886085,14:24:20,14:24:20,11117,17,,0,0,4.9813,0
3886085,14:25:25,14:25:25,11119,18,,0,0,5.2551,0
3886085,14:25:54,14:25:54,12670,19,,0,0,5.4435,0
3886085,14:26:28,14:26:28,11121,20,,0,0,5.5677,0
3886085,14:28:00,14:28:00,11123,21,,0,0,5.9835,1
3886085,14:29:46,14:29:46,1265,22,,0,0,6.3360,0
3886085,14:30:57,14:30:57,1266,23,,0,0,6.6155,0
3886085,14:32:08,14:32:08,1267,24,,0,0,6.7968,0
3886085,14:32:48,14:32:48,1268,25,,0,0,6.9140,0
3886085,14:33:27,14:33:27,1879,26,,0,0,7.0892,0
3886085,14:34:33,14:34:33,1270,27,,0,0,7.3094,0
3886085,14:35:28,14:35:28,1271,28,,0,0,7.4870,0
3886085,14:40:11,14:40:11,13805,29,,0,0,8.4197,0
3886085,14:41:43,14:41:43,1888,30,,0,0,8.7574,0
3886085,14:43:00,14:43:00,1891,31,,0,0,8.9961,1
3886085,14:43:26,14:43:26,1892,32,,0,0,9.1082,0
3886085,14:44:00,14:44:00,1893,33,,0,0,9.2584,0
3886085,14:44:55,14:44:55,12220,34,,0,0,9.4948,0
3886085,14:45:52,14:45:52,1896,35,,0,0,9.7332,0
3886085,14:46:48,14:46:48,1897,36,,0,0,9.9846,0
3886085,14:47:44,14:47:44,12221,37,,0,0,10.2310,0
3886085,14:49:11,14:49:11,12222,38,,0,0,10.5997,0
3886085,14:50:00,14:50:00,1904,39,,0,0,10.8171,1
3886085,14:50:36,14:50:36,1906,40,,0,0,11.0426,0
3886085,14:51:32,14:51:32,1909,41,,0,0,11.3642,0
3886085,14:52:53,14:52:53,4368,42,,0,0,11.9057,0
3886085,14:53:14,14:53:14,1913,43,,0,0,12.0441,0
3886085,14:53:40,14:53:40,1914,44,,0,0,12.1897,0
3886085,14:55:04,14:55:04,10764,45,,0,0,12.7349,0
3886085,14:56:01,14:56:01,10765,46,,0,0,13.0994,0
3886085,14:58:00,14:58:00,13783,47,,1,0,13.8172,1
3886086,05:45:00,05:45:00,13528,1,,0,1,,1
3886086,05:46:01,05:46:01,8553,2,,0,0,0.4979,0
3886086,05:46:47,05:46:47,31,3,,0,0,0.8071,0
3886086,05:47:35,05:47:35,35,4,,0,0,1.1638,0
3886086,05:48:04,05:48:04,36,5,,0,0,1.3621,0
3886086,05:48:33,05:48:33,37,6,,0,0,1.6164,0
3886086,05:48:51,05:48:51,38,7,,0,0,1.6996,0
3886086,05:49:37,05:49:37,14168,8,,0,0,2.0922,0
3886086,05:50:11,05:50:11,3990,9,,0,0,2.3395,0
3886086,05:50:21,05:50:21,3991,10,,0,0,2.3936,0
3886086,05:50:34,05:50:34,3992,11,,0,0,2.4937,0
3886086,05:51:02,05:51:02,3993,12,,0,0,2.6970,0
3886086,05:51:26,05:51:26,10024,13,,0,0,2.8781,0
3886086,05:52:00,05:52:00,9326,14,,0,0,3.1155,1
3886086,05:52:23,05:52:23,48,15,,0,0,3.2476,0
3886086,05:52:57,05:52:57,11180,16,,0,0,3.5170,0
3886086,05:53:18,05:53:18,51,17,,0,0,3.6571,0
3886086,05:53:52,05:53:52,52,18,,0,0,3.8694,0
3886086,05:56:33,05:56:33,11117,19,,0,0,4.9825,0
3886086,05:57:18,05:57:18,11119,20,,0,0,5.2563,0
3886086,05:57:38,05:57:38,12670,21,,0,0,5.4447,0
3886086,05:58:01,05:58:01,11121,22,,0,0,5.5689,0
3886086,05:59:00,05:59:00,11123,23,,0,0,5.9846,1
3886086,05:59:49,05:59:49,1265,24,,0,0,6.3371,0
3886086,06:00:22,06:00:22,1266,25,,0,0,6.6167,0
3886086,06:00:55,06:00:55,1267,26,,0,0,6.7980,0
3886086,06:01:13,06:01:13,1268,27,,0,0,6.9152,0
3886086,06:01:31,06:01:31,1879,28,,0,0,7.0904,0
3886086,06:02:01,06:02:01,1270,29,,0,0,7.3106,0
3886086,06:02:26,06:02:26,1271,30,,0,0,7.4882,0
3886086,06:04:37,06:04:37,13805,31,,0,0,8.4209,0
3886086,06:05:20,06:05:20,1888,32,,0,0,8.7585,0
3886086,06:06:00,06:06:00,1891,33,,0,0,8.9972,1
3886086,06:06:11,06:06:11,1892,34,,0,0,9.1094,0
3886086,06:06:25,06:06:25,1893,35,,0,0,9.2596,0
3886086,06:06:48,06:06:48,12220,36,,0,0,9.4959,0
3886086,06:07:12,06:07:12,1896,37,,0,0,9.7344,0
3886086,06:07:36,06:07:36,1897,38,,0,0,9.9858,0
3886086,06:08:00,06:08:00,12221,39,,0,0,10.2322,0
3886086,06:08:37,06:08:37,12222,40,,0,0,10.6009,0
3886086,06:09:00,06:09:00,1904,41,,0,0,10.8183,1
3886086,06:10:52,06:10:52,1301,42,,0,0,11.5445,0
3886086,06:11:27,06:11:27,13733,43,,0,0,11.8382,0
3886086,06:13:19,06:13:19,13716,44,,0,0,12.5232,0
3886086,06:15:34,06:15:34,12420,45,,0,0,13.4429,0
3886086,06:15:56,06:15:56,12421,46,,0,0,13.5592,0
3886086,06:16:59,06:16:59,3797,47,,0,0,13.9844,0
3886086,06:18:24,06:18:24,3800,48,,0,0,14.5692,0
3886086,06:18:52,06:18:52,1926,49,,0,0,14.7727,0
3886086,06:19:49,06:19:49,12224,50,,0,0,15.1167,0
3886086,06:20:27,06:20:27,1949,51,,0,0,15.3583,0
3886086,06:21:01,06:21:01,1973,52,,0,0,15.6510,0
3886086,06:22:01,06:22:01,655,53,,0,0,16.0489,0
3886086,06:22:57,06:22:57,657,54,,0,0,16.4228,0
3886086,06:23:46,06:23:46,658,55,,0,0,16.7607,0
3886086,06:24:23,06:24:23,659,56,,0,0,17.0175,0
3886086,06:25:00,06:25:00,8666,57,,0,0,17.1574,1
3886086,06:25:27,06:25:27,1977,58,,0,0,17.4493,0
3886086,06:26:13,06:26:13,1978,59,,0,0,17.8596,0
3886086,06:26:49,06:26:49,1979,60,,0,0,18.1786,0
3886086,06:27:34,06:27:34,1980,61,,0,0,18.5752,0
3886086,06:28:09,06:28:09,1981,62,,0,0,18.8774,0
3886086,06:28:27,06:28:27,1982,63,,0,0,19.0572,0
3886086,06:28:52,06:28:52,1983,64,,0,0,19.2685,0
3886086,06:29:51,06:29:51,1938,65,,0,0,19.7707,0
3886086,06:30:16,06:30:16,1986,66,,0,0,20.0432,0
3886086,06:31:28,06:31:28,1987,67,,0,0,20.6526,0
3886086,06:32:16,06:32:16,1990,68,,0,0,21.0499,0
3886086,06:32:53,06:32:53,1931,69,,0,0,21.4196,0
3886086,06:34:00,06:34:00,1992,70,,1,0,21.9314,1
3886087,05:55:00,05:55:00,13528,1,,0,1,,1
3886087,05:56:01,05:56:01,8553,2,,0,0,0.4979,0
3886087,05:56:47,05:56:47,31,3,,0,0,0.8071,0
3886087,05:57:35,05:57:35,35,4,,0,0,1.1638,0
3886087,05:58:04,05:58:04,36,5,,0,0,1.3621,0
3886087,05:58:33,05:58:33,37,6,,0,0,1.6164,0
3886087,05:58:51,05:58:51,38,7,,0,0,1.6996,0
3886087,05:59:37,05:59:37,14168,8,,0,0,2.0922,0
3886087,06:00:11,06:00:11,3990,9,,0,0,2.3395,0
3886087,06:00:21,06:00:21,3991,10,,0,0,2.3936,0
3886087,06:00:34,06:00:34,3992,11,,0,0,2.4937,0
3886087,06:01:02,06:01:02,3993,12,,0,0,2.6970,0
3886087,06:01:26,06:01:26,10024,13,,0,0,2.8781,0
3886087,06:02:00,06:02:00,9326,14,,0,0,3.1155,1
3886087,06:02:23,06:02:23,48,15,,0,0,3.2476,0
3886087,06:02:57,06:02:57,11180,16,,0,0,3.5170,0
3886087,06:03:18,06:03:18,51,17,,0,0,3.6571,0
3886087,06:03:52,06:03:52,52,18,,0,0,3.8694,0
3886087,06:06:33,06:06:33,11117,19,,0,0,4.9825,0
3886087,06:07:18,06:07:18,11119,20,,0,0,5.2563,0
3886087,06:07:38,06:07:38,12670,21,,0,0,5.4447,0
3886087,06:08:01,06:08:01,11121,22,,0,0,5.5689,0
3886087,06:09:00,06:09:00,11123,23,,0,0,5.9846,1
3886087,06:09:49,06:09:49,1265,24,,0,0,6.3371,0
3886087,06:10:22,06:10:22,1266,25,,0,0,6.6167,0
3886087,06:10:55,06:10:55,1267,26,,0,0,6.7980,0
3886087,06:11:13,06:11:13,1268,27,,0,0,6.9152,0
3886087,06:11:31,06:11:31,1879,28,,0,0,7.0904,0
3886087,06:12:01,06:12:01,1270,29,,0,0,7.3106,0
3886087,06:12:26,06:12:26,1271,30,,0,0,7.4882,0
3886087,06:14:37,06:14:37,13805,31,,0,0,8.4209,0
3886087,06:15:20,06:15:20,1888,32,,0,0,8.7585,0
3886087,06:16:00,06:16:00,1891,33,,0,0,8.9972,1
3886087,06:16:11,06:16:11,1892,34,,0,0,9.1094,0
3886087,06:16:25,06:16:25,1893,35,,0,0,9.2596,0
3886087,06:16:48,06:16:48,12220,36,,0,0,9.4959,0
3886087,06:17:12,06:17:12,1896,37,,0,0,9.7344,0
3886087,06:17:36,06:17:36,1897,38,,0,0,9.9858,0
3886087,06:18:00,06:18:00,12221,39,,0,0,10.2322,0
3886087,06:18:37,06:18:37,12222,40,,0,0,10.6009,0
3886087,06:19:00,06:19:00,1904,41,,0,0,10.8183,1
3886087,06:20:52,06:20:52,1301,42,,0,0,11.5445,0
3886087,06:21:27,06:21:27,13733,43,,0,0,11.8382,0
3886087,06:23:19,06:23:19,13716,44,,0,0,12.5232,0
3886087,06:25:34,06:25:34,12420,45,,0,0,13.4429,0
3886087,06:25:56,06:25:56,12421,46,,0,0,13.5592,0
3886087,06:26:59,06:26:59,3797,47,,0,0,13.9844,0
3886087,06:28:24,06:28:24,3800,48,,0,0,14.5692,0
3886087,06:28:52,06:28:52,1926,49,,0,0,14.7727,0
3886087,06:29:49,06:29:49,12224,50,,0,0,15.1167,0
3886087,06:30:27,06:30:27,1949,51,,0,0,15.3583,0
3886087,06:31:01,06:31:01,1973,52,,0,0,15.6510,0
3886087,06:32:01,06:32:01,655,53,,0,0,16.0489,0
3886087,06:32:57,06:32:57,657,54,,0,0,16.4228,0
3886087,06:33:46,06:33:46,658,55,,0,0,16.7607,0
3886087,06:34:23,06:34:23,659,56,,0,0,17.0175,0
3886087,06:35:00,06:35:00,8666,57,,0,0,17.1574,1
3886087,06:35:27,06:35:27,1977,58,,0,0,17.4493,0
3886087,06:36:13,06:36:13,1978,59,,0,0,17.8596,0
3886087,06:36:49,06:36:49,1979,60,,0,0,18.1786,0
3886087,06:37:34,06:37:34,1980,61,,0,0,18.5752,0
3886087,06:38:09,06:38:09,1981,62,,0,0,18.8774,0
3886087,06:38:27,06:38:27,1982,63,,0,0,19.0572,0
3886087,06:38:52,06:38:52,1983,64,,0,0,19.2685,0
3886087,06:39:51,06:39:51,1938,65,,0,0,19.7707,0
3886087,06:40:16,06:40:16,1986,66,,0,0,20.0432,0
3886087,06:41:28,06:41:28,1987,67,,0,0,20.6526,0
3886087,06:42:16,06:42:16,1990,68,,0,0,21.0499,0
3886087,06:42:53,06:42:53,1931,69,,0,0,21.4196,0
3886087,06:44:00,06:44:00,1992,70,,1,0,21.9314,1
3886088,08:25:00,08:25:00,13528,1,,0,1,,1
3886088,08:26:10,08:26:10,8553,2,,0,0,0.4979,0
3886088,08:27:02,08:27:02,31,3,,0,0,0.8071,0
3886088,08:27:57,08:27:57,35,4,,0,0,1.1638,0
3886088,08:28:31,08:28:31,36,5,,0,0,1.3621,0
3886088,08:29:04,08:29:04,37,6,,0,0,1.6164,0
3886088,08:29:24,08:29:24,38,7,,0,0,1.6996,0
3886088,08:30:16,08:30:16,14168,8,,0,0,2.0922,0
3886088,08:30:55,08:30:55,3990,9,,0,0,2.3395,0
3886088,08:31:07,08:31:07,3991,10,,0,0,2.3936,0
3886088,08:31:22,08:31:22,3992,11,,0,0,2.4937,0
3886088,08:31:54,08:31:54,3993,12,,0,0,2.6970,0
3886088,08:32:21,08:32:21,10024,13,,0,0,2.8781,0
3886088,08:33:00,08:33:00,9326,14,,0,0,3.1155,1
3886088,08:33:23,08:33:23,48,15,,0,0,3.2476,0
3886088,08:33:57,08:33:57,11180,16,,0,0,3.5170,0
3886088,08:34:18,08:34:18,51,17,,0,0,3.6571,0
3886088,08:34:52,08:34:52,52,18,,0,0,3.8694,0
3886088,08:37:33,08:37:33,11117,19,,0,0,4.9825,0
3886088,08:38:18,08:38:18,11119,20,,0,0,5.2563,0
3886088,08:38:38,08:38:38,12670,21,,0,0,5.4447,0
3886088,08:39:01,08:39:01,11121,22,,0,0,5.5689,0
3886088,08:40:00,08:40:00,11123,23,,0,0,5.9846,1
3886088,08:41:46,08:41:46,1265,24,,0,0,6.3371,0
3886088,08:42:57,08:42:57,1266,25,,0,0,6.6167,0
3886088,08:44:08,08:44:08,1267,26,,0,0,6.7980,0
3886088,08:44:48,08:44:48,1268,27,,0,0,6.9152,0
3886088,08:45:27,08:45:27,1879,28,,0,0,7.0904,0
3886088,08:46:33,08:46:33,1270,29,,0,0,7.3106,0
3886088,08:47:28,08:47:28,1271,30,,0,0,7.4882,0
3886088,08:52:11,08:52:11,13805,31,,0,0,8.4209,0
3886088,08:53:43,08:53:43,1888,32,,0,0,8.7585,0
3886088,08:55:00,08:55:00,1891,33,,0,0,8.9972,1
3886088,08:55:22,08:55:22,1892,34,,0,0,9.1094,0
3886088,08:55:51,08:55:51,1893,35,,0,0,9.2596,0
3886088,08:56:38,08:56:38,12220,36,,0,0,9.4959,0
3886088,08:57:27,08:57:27,1896,37,,0,0,9.7344,0
3886088,08:58:15,08:58:15,1897,38,,0,0,9.9858,0
3886088,08:59:03,08:59:03,12221,39,,0,0,10.2322,0
3886088,09:00:17,09:00:17,12222,40,,0,0,10.6009,0
3886088,09:01:00,09:01:00,1904,41,,0,0,10.8183,1
3886088,09:02:59,09:02:59,1301,42,,0,0,11.5445,0
3886088,09:03:36,09:03:36,13733,43,,0,0,11.8382,0
3886088,09:05:35,09:05:35,13716,44,,0,0,12.5232,0
3886088,09:07:58,09:07:58,12420,45,,0,0,13.4429,0
3886088,09:08:22,09:08:22,12421,46,,0,0,13.5592,0
3886088,09:09:29,09:09:29,3797,47,,0,0,13.9844,0
3886088,09:11:00,09:11:00,3800,48,,0,0,14.5692,0
3886088,09:11:30,09:11:30,1926,49,,0,0,14.7727,0
3886088,09:12:31,09:12:31,12224,50,,0,0,15.1167,0
3886088,09:13:11,09:13:11,1949,51,,0,0,15.3583,0
3886088,09:13:47,09:13:47,1973,52,,0,0,15.6510,0
3886088,09:14:51,09:14:51,655,53,,0,0,16.0489,0
3886088,09:15:50,09:15:50,657,54,,0,0,16.4228,0
3886088,09:16:42,09:16:42,658,55,,0,0,16.7607,0
3886088,09:17:22,09:17:22,659,56,,0,0,17.0175,0
3886088,09:18:00,09:18:00,8666,57,,0,0,17.1574,1
3886088,09:18:27,09:18:27,1977,58,,0,0,17.4493,0
3886088,09:19:13,09:19:13,1978,59,,0,0,17.8596,0
3886088,09:19:49,09:19:49,1979,60,,0,0,18.1786,0
3886088,09:20:34,09:20:34,1980,61,,0,0,18.5752,0
3886088,09:21:09,09:21:09,1981,62,,0,0,18.8774,0
3886088,09:21:27,09:21:27,1982,63,,0,0,19.0572,0
3886088,09:21:52,09:21:52,1983,64,,0,0,19.2685,0
3886088,09:22:51,09:22:51,1938,65,,0,0,19.7707,0
3886088,09:23:16,09:23:16,1986,66,,0,0,20.0432,0
3886088,09:24:28,09:24:28,1987,67,,0,0,20.6526,0
3886088,09:25:16,09:25:16,1990,68,,0,0,21.0499,0
3886088,09:25:53,09:25:53,1931,69,,0,0,21.4196,0
3886088,09:27:00,09:27:00,1992,70,,1,0,21.9314,1
3886089,05:30:00,05:30:00,13528,1,,0,1,,1
3886089,05:31:01,05:31:01,8553,2,,0,0,0.4979,0
3886089,05:31:47,05:31:47,31,3,,0,0,0.8071,0
3886089,05:32:35,05:32:35,35,4,,0,0,1.1638,0
3886089,05:33:04,05:33:04,36,5,,0,0,1.3621,0
3886089,05:33:33,05:33:33,37,6,,0,0,1.6164,0
3886089,05:33:51,05:33:51,38,7,,0,0,1.6996,0
3886089,05:34:37,05:34:37,14168,8,,0,0,2.0922,0
3886089,05:35:11,05:35:11,3990,9,,0,0,2.3395,0
3886089,05:35:21,05:35:21,3991,10,,0,0,2.3936,0
3886089,05:35:34,05:35:34,3992,11,,0,0,2.4937,0
3886089,05:36:02,05:36:02,3993,12,,0,0,2.6970,0
3886089,05:36:26,05:36:26,10024,13,,0,0,2.8781,0
3886089,05:37:00,05:37:00,9326,14,,0,0,3.1155,1
3886089,05:37:23,05:37:23,48,15,,0,0,3.2476,0
3886089,05:37:57,05:37:57,11180,16,,0,0,3.5170,0
3886089,05:38:18,05:38:18,51,17,,0,0,3.6571,0
3886089,05:38:52,05:38:52,52,18,,0,0,3.8694,0
3886089,05:41:33,05:41:33,11117,19,,0,0,4.9825,0
3886089,05:42:18,05:42:18,11119,20,,0,0,5.2563,0
3886089,05:42:38,05:42:38,12670,21,,0,0,5.4447,0
3886089,05:43:01,05:43:01,11121,22,,0,0,5.5689,0
3886089,05:44:00,05:44:00,11123,23,,0,0,5.9846,1
3886089,05:44:49,05:44:49,1265,24,,0,0,6.3371,0
3886089,05:45:22,05:45:22,1266,25,,0,0,6.6167,0
3886089,05:45:55,05:45:55,1267,26,,0,0,6.7980,0
3886089,05:46:13,05:46:13,1268,27,,0,0,6.9152,0
3886089,05:46:31,05:46:31,1879,28,,0,0,7.0904,0
3886089,05:47:01,05:47:01,1270,29,,0,0,7.3106,0
3886089,05:47:26,05:47:26,1271,30,,0,0,7.4882,0
3886089,05:49:37,05:49:37,13805,31,,0,0,8.4209,0
3886089,05:50:20,05:50:20,1888,32,,0,0,8.7585,0
3886089,05:51:00,05:51:00,1891,33,,0,0,8.9972,1
3886089,05:51:11,05:51:11,1892,34,,0,0,9.1094,0
3886089,05:51:25,05:51:25,1893,35,,0,0,9.2596,0
3886089,05:51:48,05:51:48,12220,36,,0,0,9.4959,0
3886089,05:52:12,05:52:12,1896,37,,0,0,9.7344,0
3886089,05:52:36,05:52:36,1897,38,,0,0,9.9858,0
3886089,05:53:00,05:53:00,12221,39,,0,0,10.2322,0
3886089,05:53:37,05:53:37,12222,40,,0,0,10.6009,0
3886089,05:54:00,05:54:00,1904,41,,0,0,10.8183,1
3886089,05:55:52,05:55:52,1301,42,,0,0,11.5445,0
3886089,05:56:27,05:56:27,13733,43,,0,0,11.8382,0
3886089,05:58:19,05:58:19,13716,44,,0,0,12.5232,0
3886089,06:00:34,06:00:34,12420,45,,0,0,13.4429,0
3886089,06:00:56,06:00:56,12421,46,,0,0,13.5592,0
3886089,06:01:59,06:01:59,3797,47,,0,0,13.9844,0
3886089,06:03:24,06:03:24,3800,48,,0,0,14.5692,0
3886089,06:03:52,06:03:52,1926,49,,0,0,14.7727,0
3886089,06:04:49,06:04:49,12224,50,,0,0,15.1167,0
3886089,06:05:27,06:05:27,1949,51,,0,0,15.3583,0
3886089,06:06:01,06:06:01,1973,52,,0,0,15.6510,0
3886089,06:07:01,06:07:01,655,53,,0,0,16.0489,0
3886089,06:07:57,06:07:57,657,54,,0,0,16.4228,0
3886089,06:08:46,06:08:46,658,55,,0,0,16.7607,0
3886089,06:09:23,06:09:23,659,56,,0,0,17.0175,0
3886089,06:10:00,06:10:00,8666,57,,0,0,17.1574,1
3886089,06:10:27,06:10:27,1977,58,,0,0,17.4493,0
3886089,06:11:13,06:11:13,1978,59,,0,0,17.8596,0
3886089,06:11:49,06:11:49,1979,60,,0,0,18.1786,0
3886089,06:12:34,06:12:34,1980,61,,0,0,18.5752,0
3886089,06:13:09,06:13:09,1981,62,,0,0,18.8774,0
3886089,06:13:27,06:13:27,1982,63,,0,0,19.0572,0
3886089,06:13:52,06:13:52,1983,64,,0,0,19.2685,0
3886089,06:14:51,06:14:51,1938,65,,0,0,19.7707,0
3886089,06:15:16,06:15:16,1986,66,,0,0,20.0432,0
3886089,06:16:28,06:16:28,1987,67,,0,0,20.6526,0
3886089,06:17:16,06:17:16,1990,68,,0,0,21.0499,0
3886089,06:17:53,06:17:53,1931,69,,0,0,21.4196,0
3886089,06:19:00,06:19:00,1992,70,,1,0,21.9314,1
3886090,09:00:00,09:00:00,1992,1,,0,1,,1
3886090,09:00:43,09:00:43,1930,2,,0,0,0.4395,0
3886090,09:01:29,09:01:29,1932,3,,0,0,0.8932,0
3886090,09:02:11,09:02:11,1934,4,,0,0,1.3108,0
3886090,09:02:57,09:02:57,12234,5,,0,0,1.7699,0
3886090,09:03:36,09:03:36,1937,6,,0,0,2.1927,0
3886090,09:04:26,09:04:26,1939,7,,0,0,2.6949,0
3886090,09:04:47,09:04:47,1940,8,,0,0,2.9063,0
3886090,09:05:07,09:05:07,1941,9,,0,0,3.0861,0
3886090,09:05:36,09:05:36,1942,10,,0,0,3.3478,0
3886090,09:06:17,09:06:17,1943,11,,0,0,3.7952,0
3886090,09:07:04,09:07:04,2007,12,,0,0,4.2563,0
3886090,09:08:00,09:08:00,660,13,,0,0,4.7464,1
3886090,09:09:13,09:09:13,11167,14,,0,0,5.2053,0
3886090,09:10:21,09:10:21,3831,15,,0,0,5.6085,0
3886090,09:11:13,09:11:13,2009,16,,0,0,5.9164,0
3886090,09:12:15,09:12:15,10412,17,,0,0,6.2647,0
3886090,09:13:22,09:13:22,10768,18,,0,0,6.6436,0
3886090,09:13:58,09:13:58,2014,19,,0,0,6.8913,0
3886090,09:14:49,09:14:49,2015,20,,0,0,7.1939,0
3886090,09:15:44,09:15:44,3838,21,,0,0,7.5289,0
3886090,09:17:05,09:17:05,3840,22,,0,0,7.9855,0
3886090,09:18:09,09:18:09,3859,23,,0,0,8.3823,0
3886090,09:18:40,09:18:40,3861,24,,0,0,8.5862,0
3886090,09:21:16,09:21:16,13717,25,,0,0,9.4918,0
3886090,09:23:20,09:23:20,13732,26,,0,0,10.1297,0
3886090,09:23:53,09:23:53,1307,27,,0,0,10.4234,0
3886090,09:26:00,09:26:00,2037,28,,0,0,11.1496,1
3886090,09:26:53,09:26:53,2039,29,,0,0,11.3670,0
3886090,09:28:18,09:28:18,2042,30,,0,0,11.7357,0
3886090,09:29:39,09:29:39,2045,31,,0,0,12.0944,0
3886090,09:31:03,09:31:03,2047,32,,0,0,12.4720,0
3886090,09:32:06,09:32:06,12237,33,,0,0,12.7084,0
3886090,09:32:31,09:32:31,2049,34,,0,0,12.8585,0
3886090,09:33:00,09:33:00,2050,35,,0,0,12.9707,1
3886090,09:34:21,09:34:21,2053,36,,0,0,13.2554,0
3886090,09:35:51,09:35:51,13815,37,,0,0,13.5471,0
3886090,09:38:04,09:38:04,14161,38,,0,0,14.0320,0
3886090,09:38:35,09:38:35,11420,39,,0,0,14.1340,0
3886090,09:41:18,09:41:18,1336,40,,0,0,14.7119,0
3886090,09:42:23,09:42:23,1337,41,,0,0,14.9217,0
3886090,09:43:07,09:43:07,1338,42,,0,0,15.0627,0
3886090,09:43:47,09:43:47,1339,43,,0,0,15.2300,0
3886090,09:44:43,09:44:43,3661,44,,0,0,15.4202,0
3886090,09:45:28,09:45:28,1341,45,,0,0,15.5393,0
3886090,09:46:06,09:46:06,1342,46,,0,0,15.6835,0
3886090,09:47:00,09:47:00,1343,47,,0,0,15.8869,0
3886090,09:48:00,09:48:00,5196,48,,0,0,16.0873,1
3886090,09:49:35,09:49:35,2185,49,,0,0,16.4492,0
3886090,09:51:06,09:51:06,5416,50,,0,0,16.8224,0
3886090,09:51:51,09:51:51,5417,51,,0,0,16.9637,0
3886090,09:53:47,09:53:47,14283,52,,0,0,17.4510,0
3886090,09:56:16,09:56:16,136,53,,0,0,18.0808,0
3886090,09:56:45,09:56:45,137,54,,0,0,18.1870,0
3886090,09:57:18,09:57:18,138,55,,0,0,18.3303,0
3886090,09:58:22,09:58:22,140,56,,0,0,18.5947,0
3886090,09:59:00,09:59:00,141,57,,0,0,18.7279,1
3886090,09:59:58,09:59:58,12180,58,,0,0,19.0242,0
3886090,10:01:01,10:01:01,145,59,,0,0,19.3284,0
3886090,10:01:25,10:01:25,4093,60,,0,0,19.4696,0
3886090,10:01:52,10:01:52,4094,61,,0,0,19.5697,0
3886090,10:02:34,10:02:34,4096,62,,0,0,19.8091,0
3886090,10:03:47,10:03:47,151,63,,0,0,20.1376,0
3886090,10:04:19,10:04:19,152,64,,0,0,20.3469,0
3886090,10:05:00,10:05:00,153,65,,0,0,20.5251,1
3886090,10:05:44,10:05:44,154,66,,0,0,20.7995,0
3886090,10:06:49,10:06:49,156,67,,0,0,21.1562,0
3886090,10:07:56,10:07:56,159,68,,0,0,21.5510,0
3886090,10:08:20,10:08:20,160,69,,0,0,21.6792,0
3886090,10:09:29,10:09:29,161,70,,0,0,22.0614,0
3886090,10:09:52,10:09:52,4290,71,,0,0,22.1856,0
3886090,10:11:01,10:11:01,163,72,,0,0,22.5885,0
3886090,10:11:50,10:11:50,6393,73,,0,0,22.8257,0
3886090,10:13:00,10:13:00,13528,74,,1,0,23.2284,1
3886091,09:15:00,09:15:00,1992,1,,0,1,,1
3886091,09:15:43,09:15:43,1930,2,,0,0,0.4395,0
3886091,09:16:29,09:16:29,1932,3,,0,0,0.8932,0
3886091,09:17:11,09:17:11,1934,4,,0,0,1.3108,0
3886091,09:17:57,09:17:57,12234,5,,0,0,1.7699,0
3886091,09:18:36,09:18:36,1937,6,,0,0,2.1927,0
3886091,09:19:26,09:19:26,1939,7,,0,0,2.6949,0
3886091,09:19:47,09:19:47,1940,8,,0,0,2.9063,0
3886091,09:20:07,09:20:07,1941,9,,0,0,3.0861,0
3886091,09:20:36,09:20:36,1942,10,,0,0,3.3478,0
3886091,09:21:17,09:21:17,1943,11,,0,0,3.7952,0
3886091,09:22:04,09:22:04,2007,12,,0,0,4.2563,0
3886091,09:23:00,09:23:00,660,13,,0,0,4.7464,1
3886091,09:24:13,09:24:13,11167,14,,0,0,5.2053,0
3886091,09:25:21,09:25:21,3831,15,,0,0,5.6085,0
3886091,09:26:13,09:26:13,2009,16,,0,0,5.9164,0
3886091,09:27:15,09:27:15,10412,17,,0,0,6.2647,0
3886091,09:28:22,09:28:22,10768,18,,0,0,6.6436,0
3886091,09:28:58,09:28:58,2014,19,,0,0,6.8913,0
3886091,09:29:49,09:29:49,2015,20,,0,0,7.1939,0
3886091,09:30:44,09:30:44,3838,21,,0,0,7.5289,0
3886091,09:32:05,09:32:05,3840,22,,0,0,7.9855,0
3886091,09:33:09,09:33:09,3859,23,,0,0,8.3823,0
3886091,09:33:40,09:33:40,3861,24,,0,0,8.5862,0
3886091,09:36:16,09:36:16,13717,25,,0,0,9.4918,0
3886091,09:38:20,09:38:20,13732,26,,0,0,10.1297,0
3886091,09:38:53,09:38:53,1307,27,,0,0,10.4234,0
3886091,09:41:00,09:41:00,2037,28,,0,0,11.1496,1
3886091,09:41:53,09:41:53,2039,29,,0,0,11.3670,0
3886091,09:43:18,09:43:18,2042,30,,0,0,11.7357,0
3886091,09:44:39,09:44:39,2045,31,,0,0,12.0944,0
3886091,09:46:03,09:46:03,2047,32,,0,0,12.4720,0
3886091,09:47:06,09:47:06,12237,33,,0,0,12.7084,0
3886091,09:47:31,09:47:31,2049,34,,0,0,12.8585,0
3886091,09:48:00,09:48:00,2050,35,,0,0,12.9707,1
3886091,09:49:21,09:49:21,2053,36,,0,0,13.2554,0
3886091,09:50:51,09:50:51,13815,37,,0,0,13.5471,0
3886091,09:53:04,09:53:04,14161,38,,0,0,14.0320,0
3886091,09:53:35,09:53:35,11420,39,,0,0,14.1340,0
3886091,09:56:18,09:56:18,1336,40,,0,0,14.7119,0
3886091,09:57:23,09:57:23,1337,41,,0,0,14.9217,0
3886091,09:58:07,09:58:07,1338,42,,0,0,15.0627,0
3886091,09:58:47,09:58:47,1339,43,,0,0,15.2300,0
3886091,09:59:43,09:59:43,3661,44,,0,0,15.4202,0
3886091,10:00:28,10:00:28,1341,45,,0,0,15.5393,0
3886091,10:01:06,10:01:06,1342,46,,0,0,15.6835,0
3886091,10:02:00,10:02:00,1343,47,,0,0,15.8869,0
3886091,10:03:00,10:03:00,5196,48,,0,0,16.0873,1
3886091,10:04:35,10:04:35,2185,49,,0,0,16.4492,0
3886091,10:06:06,10:06:06,5416,50,,0,0,16.8224,0
3886091,10:06:51,10:06:51,5417,51,,0,0,16.9637,0
3886091,10:08:47,10:08:47,14283,52,,0,0,17.4510,0
3886091,10:11:16,10:11:16,136,53,,0,0,18.0808,0
3886091,10:11:45,10:11:45,137,54,,0,0,18.1870,0
3886091,10:12:18,10:12:18,138,55,,0,0,18.3303,0
3886091,10:13:22,10:13:22,140,56,,0,0,18.5947,0
3886091,10:14:00,10:14:00,141,57,,0,0,18.7279,1
3886091,10:14:58,10:14:58,12180,58,,0,0,19.0242,0
3886091,10:16:01,10:16:01,145,59,,0,0,19.3284,0
3886091,10:16:25,10:16:25,4093,60,,0,0,19.4696,0
3886091,10:16:52,10:16:52,4094,61,,0,0,19.5697,0
3886091,10:17:34,10:17:34,4096,62,,0,0,19.8091,0
3886091,10:18:47,10:18:47,151,63,,0,0,20.1376,0
3886091,10:19:19,10:19:19,152,64,,0,0,20.3469,0
3886091,10:20:00,10:20:00,153,65,,0,0,20.5251,1
3886091,10:20:44,10:20:44,154,66,,0,0,20.7995,0
3886091,10:21:49,10:21:49,156,67,,0,0,21.1562,0
3886091,10:22:56,10:22:56,159,68,,0,0,21.5510,0
3886091,10:23:20,10:23:20,160,69,,0,0,21.6792,0
3886091,10:24:29,10:24:29,161,70,,0,0,22.0614,0
3886091,10:24:52,10:24:52,4290,71,,0,0,22.1856,0
3886091,10:26:01,10:26:01,163,72,,0,0,22.5885,0
3886091,10:26:50,10:26:50,6393,73,,0,0,22.8257,0
3886091,10:28:00,10:28:00,13528,74,,1,0,23.2284,1
3886092,09:47:00,09:47:00,1992,1,,0,1,,1
3886092,09:47:43,09:47:43,1930,2,,0,0,0.4395,0
3886092,09:48:29,09:48:29,1932,3,,0,0,0.8932,0
3886092,09:49:11,09:49:11,1934,4,,0,0,1.3108,0
3886092,09:49:57,09:49:57,12234,5,,0,0,1.7699,0
3886092,09:50:36,09:50:36,1937,6,,0,0,2.1927,0
3886092,09:51:26,09:51:26,1939,7,,0,0,2.6949,0
3886092,09:51:47,09:51:47,1940,8,,0,0,2.9063,0
3886092,09:52:07,09:52:07,1941,9,,0,0,3.0861,0
3886092,09:52:36,09:52:36,1942,10,,0,0,3.3478,0
3886092,09:53:17,09:53:17,1943,11,,0,0,3.7952,0
3886092,09:54:04,09:54:04,2007,12,,0,0,4.2563,0
3886092,09:55:00,09:55:00,660,13,,0,0,4.7464,1
3886092,09:56:13,09:56:13,11167,14,,0,0,5.2053,0
3886092,09:57:21,09:57:21,3831,15,,0,0,5.6085,0
3886092,09:58:13,09:58:13,2009,16,,0,0,5.9164,0
3886092,09:59:15,09:59:15,10412,17,,0,0,6.2647,0
3886092,10:00:22,10:00:22,10768,18,,0,0,6.6436,0
3886092,10:00:58,10:00:58,2014,19,,0,0,6.8913,0
3886092,10:01:49,10:01:49,2015,20,,0,0,7.1939,0
3886092,10:02:44,10:02:44,3838,21,,0,0,7.5289,0
3886092,10:04:05,10:04:05,3840,22,,0,0,7.9855,0
3886092,10:05:09,10:05:09,3859,23,,0,0,8.3823,0
3886092,10:05:40,10:05:40,3861,24,,0,0,8.5862,0
3886092,10:08:16,10:08:16,13717,25,,0,0,9.4918,0
3886092,10:10:20,10:10:20,13732,26,,0,0,10.1297,0
3886092,10:10:53,10:10:53,1307,27,,0,0,10.4234,0
3886092,10:13:00,10:13:00,2037,28,,0,0,11.1496,1
3886092,10:13:53,10:13:53,2039,29,,0,0,11.3670,0
3886092,10:15:18,10:15:18,2042,30,,0,0,11.7357,0
3886092,10:16:39,10:16:39,2045,31,,0,0,12.0944,0
3886092,10:18:03,10:18:03,2047,32,,0,0,12.4720,0
3886092,10:19:06,10:19:06,12237,33,,0,0,12.7084,0
3886092,10:19:31,10:19:31,2049,34,,0,0,12.8585,0
3886092,10:20:00,10:20:00,2050,35,,0,0,12.9707,1
3886092,10:21:21,10:21:21,2053,36,,0,0,13.2554,0
3886092,10:22:51,10:22:51,13815,37,,0,0,13.5471,0
3886092,10:25:04,10:25:04,14161,38,,0,0,14.0320,0
3886092,10:25:35,10:25:35,11420,39,,0,0,14.1340,0
3886092,10:28:18,10:28:18,1336,40,,0,0,14.7119,0
3886092,10:29:23,10:29:23,1337,41,,0,0,14.9217,0
3886092,10:30:07,10:30:07,1338,42,,0,0,15.0627,0
3886092,10:30:47,10:30:47,1339,43,,0,0,15.2300,0
3886092,10:31:43,10:31:43,3661,44,,0,0,15.4202,0
3886092,10:32:28,10:32:28,1341,45,,0,0,15.5393,0
3886092,10:33:06,10:33:06,1342,46,,0,0,15.6835,0
3886092,10:34:00,10:34:00,1343,47,,0,0,15.8869,0
3886092,10:35:00,10:35:00,5196,48,,0,0,16.0873,1
3886092,10:36:35,10:36:35,2185,49,,0,0,16.4492,0
3886092,10:38:06,10:38:06,5416,50,,0,0,16.8224,0
3886092,10:38:51,10:38:51,5417,51,,0,0,16.9637,0
3886092,10:40:47,10:40:47,14283,52,,0,0,17.4510,0
3886092,10:43:16,10:43:16,136,53,,0,0,18.0808,0
3886092,10:43:45,10:43:45,137,54,,0,0,18.1870,0
3886092,10:44:18,10:44:18,138,55,,0,0,18.3303,0
3886092,10:45:22,10:45:22,140,56,,0,0,18.5947,0
3886092,10:46:00,10:46:00,141,57,,0,0,18.7279,1
3886092,10:46:58,10:46:58,12180,58,,0,0,19.0242,0
3886092,10:48:01,10:48:01,145,59,,0,0,19.3284,0
3886092,10:48:25,10:48:25,4093,60,,0,0,19.4696,0
3886092,10:48:52,10:48:52,4094,61,,0,0,19.5697,0
3886092,10:49:34,10:49:34,4096,62,,0,0,19.8091,0
3886092,10:50:47,10:50:47,151,63,,0,0,20.1376,0
3886092,10:51:19,10:51:19,152,64,,0,0,20.3469,0
3886092,10:52:00,10:52:00,153,65,,0,0,20.5251,1
3886092,10:52:44,10:52:44,154,66,,0,0,20.7995,0
3886092,10:53:49,10:53:49,156,67,,0,0,21.1562,0
3886092,10:54:56,10:54:56,159,68,,0,0,21.5510,0
3886092,10:55:20,10:55:20,160,69,,0,0,21.6792,0
3886092,10:56:29,10:56:29,161,70,,0,0,22.0614,0
3886092,10:56:52,10:56:52,4290,71,,0,0,22.1856,0
3886092,10:58:01,10:58:01,163,72,,0,0,22.5885,0
3886092,10:58:50,10:58:50,6393,73,,0,0,22.8257,0
3886092,11:00:00,11:00:00,13528,74,,1,0,23.2284,1
3886093,08:57:00,08:57:00,10763,1,,0,1,0.0110,1
3886093,08:58:18,08:58:18,11167,2,,0,0,0.4826,0
3886093,08:59:26,08:59:26,3831,3,,0,0,0.8858,0
3886093,09:00:18,09:00:18,2009,4,,0,0,1.1937,0
3886093,09:01:20,09:01:20,10412,5,,0,0,1.5420,0
3886093,09:02:27,09:02:27,10768,6,,0,0,1.9210,0
3886093,09:03:03,09:03:03,2014,7,,0,0,2.1686,0
3886093,09:03:54,09:03:54,2015,8,,0,0,2.4712,0
3886093,09:04:49,09:04:49,3838,9,,0,0,2.8062,0
3886093,09:06:10,09:06:10,3840,10,,0,0,3.2628,0
3886093,09:07:14,09:07:14,3859,11,,0,0,3.6596,0
3886093,09:07:44,09:07:44,3861,12,,0,0,3.8635,0
3886093,09:10:20,09:10:20,13717,13,,0,0,4.7691,0
3886093,09:12:24,09:12:24,13732,14,,0,0,5.4070,0
3886093,09:12:57,09:12:57,1307,15,,0,0,5.7007,0
3886093,09:15:00,09:15:00,2037,16,,0,0,6.4269,1
3886093,09:15:46,09:15:46,2039,17,,0,0,6.6443,0
3886093,09:16:59,09:16:59,2042,18,,0,0,7.0130,0
3886093,09:18:08,09:18:08,2045,19,,0,0,7.3717,0
3886093,09:19:20,09:19:20,2047,20,,0,0,7.7493,0
3886093,09:20:14,09:20:14,12237,21,,0,0,7.9857,0
3886093,09:20:35,09:20:35,2049,22,,0,0,8.1359,0
3886093,09:21:00,09:21:00,2050,23,,0,0,8.2480,1
3886093,09:22:10,09:22:10,2053,24,,0,0,8.5328,0
3886093,09:23:28,09:23:28,13815,25,,0,0,8.8244,0
3886093,09:25:23,09:25:23,14161,26,,0,0,9.3093,0
3886093,09:25:50,09:25:50,11420,27,,0,0,9.4113,0
3886093,09:28:11,09:28:11,1336,28,,0,0,9.9892,0
3886093,09:29:07,09:29:07,1337,29,,0,0,10.1990,0
3886093,09:29:45,09:29:45,1338,30,,0,0,10.3400,0
3886093,09:30:19,09:30:19,1339,31,,0,0,10.5073,0
3886093,09:31:08,09:31:08,3661,32,,0,0,10.6975,0
3886093,09:31:47,09:31:47,1341,33,,0,0,10.8166,0
3886093,09:33:07,09:33:07,1343,34,,0,0,11.1642,0
3886093,09:34:00,09:34:00,5196,35,,0,0,11.3646,1
3886093,09:34:43,09:34:43,2185,36,,0,0,11.7266,0
3886093,09:35:24,09:35:24,5416,37,,0,0,12.0997,0
3886093,09:35:44,09:35:44,5417,38,,0,0,12.2410,0
3886093,09:36:36,09:36:36,14283,39,,0,0,12.7283,0
3886093,09:37:44,09:37:44,136,40,,0,0,13.3581,0
3886093,09:37:57,09:37:57,137,41,,0,0,13.4643,0
3886093,09:38:12,09:38:12,138,42,,0,0,13.6076,0
3886093,09:38:41,09:38:41,140,43,,0,0,13.8720,0
3886093,09:39:00,09:39:00,141,44,,0,0,14.0052,1
3886093,09:40:37,09:40:37,12180,45,,0,0,14.3015,0
3886093,09:42:23,09:42:23,145,46,,0,0,14.6057,0
3886093,09:43:03,09:43:03,4093,47,,0,0,14.7469,0
3886093,09:43:49,09:43:49,4094,48,,0,0,14.8471,0
3886093,09:44:59,09:44:59,4096,49,,0,0,15.0864,0
3886093,09:47:01,09:47:01,151,50,,0,0,15.4149,0
3886093,09:47:54,09:47:54,152,51,,0,0,15.6242,0
3886093,09:49:00,09:49:00,153,52,,0,0,15.8024,1
3886093,09:49:38,09:49:38,154,53,,0,0,16.0768,0
3886093,09:50:35,09:50:35,156,54,,0,0,16.4336,0
3886093,09:51:34,09:51:34,159,55,,0,0,16.8284,0
3886093,09:51:55,09:51:55,160,56,,0,0,16.9565,0
3886093,09:52:55,09:52:55,161,57,,0,0,17.3387,0
3886093,09:53:15,09:53:15,4290,58,,0,0,17.4630,0
3886093,09:54:15,09:54:15,163,59,,0,0,17.8658,0
3886093,09:54:58,09:54:58,6393,60,,0,0,18.1030,0
3886093,09:56:00,09:56:00,13528,61,,1,0,18.5057,1
3886094,09:47:00,09:47:00,13783,1,,0,1,,1
3886094,09:50:22,09:50:22,10536,2,,0,0,0.6047,0
3886094,09:52:45,09:52:45,2026,3,,0,0,1.1143,0
3886094,09:54:19,09:54:19,4099,4,,0,0,1.3107,0
3886094,09:55:14,09:55:14,2030,5,,0,0,1.5153,0
3886094,09:56:22,09:56:22,2033,6,,0,0,1.7168,0
3886094,09:59:38,09:59:38,2034,7,,0,0,2.2525,0
3886094,10:01:04,10:01:04,2036,8,,0,0,2.5169,0
3886094,10:02:00,10:02:00,2037,9,,0,0,2.7423,1
3886094,10:02:46,10:02:46,2039,10,,0,0,2.9597,0
3886094,10:03:59,10:03:59,2042,11,,0,0,3.3284,0
3886094,10:05:08,10:05:08,2045,12,,0,0,3.6871,0
3886094,10:06:20,10:06:20,2047,13,,0,0,4.0647,0
3886094,10:07:14,10:07:14,12237,14,,0,0,4.3011,0
3886094,10:07:35,10:07:35,2049,15,,0,0,4.4512,0
3886094,10:08:00,10:08:00,2050,16,,0,0,4.5634,1
3886094,10:09:10,10:09:10,2053,17,,0,0,4.8481,0
3886094,10:10:28,10:10:28,13815,18,,0,0,5.1397,0
3886094,10:12:23,10:12:23,14161,19,,0,0,5.6247,0
3886094,10:12:50,10:12:50,11420,20,,0,0,5.7267,0
3886094,10:15:11,10:15:11,1336,21,,0,0,6.3045,0
3886094,10:16:07,10:16:07,1337,22,,0,0,6.5143,0
3886094,10:16:45,10:16:45,1338,23,,0,0,6.6554,0
3886094,10:17:19,10:17:19,1339,24,,0,0,6.8227,0
3886094,10:18:08,10:18:08,3661,25,,0,0,7.0128,0
3886094,10:18:47,10:18:47,1341,26,,0,0,7.1320,0
3886094,10:19:19,10:19:19,1342,27,,0,0,7.2762,0
3886094,10:20:06,10:20:06,1343,28,,0,0,7.4795,0
3886094,10:21:00,10:21:00,5196,29,,0,0,7.6800,1
3886094,10:21:43,10:21:43,2185,30,,0,0,8.0419,0
3886094,10:22:24,10:22:24,5416,31,,0,0,8.4151,0
3886094,10:22:44,10:22:44,5417,32,,0,0,8.5563,0
3886094,10:23:36,10:23:36,14283,33,,0,0,9.0437,0
3886094,10:24:44,10:24:44,136,34,,0,0,9.6735,0
3886094,10:24:57,10:24:57,137,35,,0,0,9.7796,0
3886094,10:25:12,10:25:12,138,36,,0,0,9.9230,0
3886094,10:25:41,10:25:41,140,37,,0,0,10.1874,0
3886094,10:26:00,10:26:00,141,38,,0,0,10.3206,1
3886094,10:27:37,10:27:37,12180,39,,0,0,10.6168,0
3886094,10:29:23,10:29:23,145,40,,0,0,10.9211,0
3886094,10:30:03,10:30:03,4093,41,,0,0,11.0623,0
3886094,10:30:49,10:30:49,4094,42,,0,0,11.1624,0
3886094,10:31:59,10:31:59,4096,43,,0,0,11.4017,0
3886094,10:34:01,10:34:01,151,44,,0,0,11.7303,0
3886094,10:34:54,10:34:54,152,45,,0,0,11.9396,0
3886094,10:36:00,10:36:00,153,46,,0,0,12.1178,1
3886094,10:36:40,10:36:40,154,47,,0,0,12.3922,0
3886094,10:37:40,10:37:40,156,48,,0,0,12.7489,0
3886094,10:38:41,10:38:41,159,49,,0,0,13.1437,0
3886094,10:39:03,10:39:03,160,50,,0,0,13.2719,0
3886094,10:40:06,10:40:06,161,51,,0,0,13.6541,0
3886094,10:40:27,10:40:27,4290,52,,0,0,13.7783,0
3886094,10:41:30,10:41:30,163,53,,0,0,14.1812,0
3886094,10:42:15,10:42:15,6393,54,,0,0,14.4183,0
3886094,10:43:00,10:43:00,13528,55,,1,0,14.7112,1
3886095,10:25:00,10:25:00,10763,1,,0,1,0.0110,1
3886095,10:26:18,10:26:18,11167,2,,0,0,0.4826,0
3886095,10:27:26,10:27:26,3831,3,,0,0,0.8858,0
3886095,10:28:18,10:28:18,2009,4,,0,0,1.1937,0
3886095,10:29:20,10:29:20,10412,5,,0,0,1.5420,0
3886095,10:30:27,10:30:27,10768,6,,0,0,1.9210,0
3886095,10:31:03,10:31:03,2014,7,,0,0,2.1686,0
3886095,10:31:54,10:31:54,2015,8,,0,0,2.4712,0
3886095,10:32:49,10:32:49,3838,9,,0,0,2.8062,0
3886095,10:34:10,10:34:10,3840,10,,0,0,3.2628,0
3886095,10:35:14,10:35:14,3859,11,,0,0,3.6596,0
3886095,10:35:44,10:35:44,3861,12,,0,0,3.8635,0
3886095,10:38:20,10:38:20,13717,13,,0,0,4.7691,0
3886095,10:40:24,10:40:24,13732,14,,0,0,5.4070,0
3886095,10:40:57,10:40:57,1307,15,,0,0,5.7007,0
3886095,10:43:00,10:43:00,2037,16,,0,0,6.4269,1
3886095,10:43:53,10:43:53,2039,17,,0,0,6.6443,0
3886095,10:45:18,10:45:18,2042,18,,0,0,7.0130,0
3886095,10:46:39,10:46:39,2045,19,,0,0,7.3717,0
3886095,10:48:03,10:48:03,2047,20,,0,0,7.7493,0
3886095,10:49:06,10:49:06,12237,21,,0,0,7.9857,0
3886095,10:49:31,10:49:31,2049,22,,0,0,8.1359,0
3886095,10:50:00,10:50:00,2050,23,,0,0,8.2480,1
3886095,10:51:21,10:51:21,2053,24,,0,0,8.5328,0
3886095,10:52:51,10:52:51,13815,25,,0,0,8.8244,0
3886095,10:55:04,10:55:04,14161,26,,0,0,9.3093,0
3886095,10:55:35,10:55:35,11420,27,,0,0,9.4113,0
3886095,10:58:18,10:58:18,1336,28,,0,0,9.9892,0
3886095,10:59:23,10:59:23,1337,29,,0,0,10.1990,0
3886095,11:00:07,11:00:07,1338,30,,0,0,10.3400,0
3886095,11:00:47,11:00:47,1339,31,,0,0,10.5073,0
3886095,11:01:43,11:01:43,3661,32,,0,0,10.6975,0
3886095,11:02:28,11:02:28,1341,33,,0,0,10.8166,0
3886095,11:04:00,11:04:00,1343,34,,0,0,11.1642,0
3886095,11:05:00,11:05:00,5196,35,,0,0,11.3646,1
3886095,11:06:35,11:06:35,2185,36,,0,0,11.7266,0
3886095,11:08:06,11:08:06,5416,37,,0,0,12.0997,0
3886095,11:08:51,11:08:51,5417,38,,0,0,12.2410,0
3886095,11:10:47,11:10:47,14283,39,,0,0,12.7283,0
3886095,11:13:16,11:13:16,136,40,,0,0,13.3581,0
3886095,11:13:45,11:13:45,137,41,,0,0,13.4643,0
3886095,11:14:18,11:14:18,138,42,,0,0,13.6076,0
3886095,11:15:22,11:15:22,140,43,,0,0,13.8720,0
3886095,11:16:00,11:16:00,141,44,,0,0,14.0052,1
3886095,11:16:58,11:16:58,12180,45,,0,0,14.3015,0
3886095,11:18:01,11:18:01,145,46,,0,0,14.6057,0
3886095,11:18:25,11:18:25,4093,47,,0,0,14.7469,0
3886095,11:18:52,11:18:52,4094,48,,0,0,14.8471,0
3886095,11:19:34,11:19:34,4096,49,,0,0,15.0864,0
3886095,11:20:47,11:20:47,151,50,,0,0,15.4149,0
3886095,11:21:19,11:21:19,152,51,,0,0,15.6242,0
3886095,11:22:00,11:22:00,153,52,,0,0,15.8024,1
3886095,11:22:44,11:22:44,154,53,,0,0,16.0768,0
3886095,11:23:49,11:23:49,156,54,,0,0,16.4336,0
3886095,11:24:56,11:24:56,159,55,,0,0,16.8284,0
3886095,11:25:20,11:25:20,160,56,,0,0,16.9565,0
3886095,11:26:29,11:26:29,161,57,,0,0,17.3387,0
3886095,11:26:52,11:26:52,4290,58,,0,0,17.4630,0
3886095,11:28:01,11:28:01,163,59,,0,0,17.8658,0
3886095,11:28:50,11:28:50,6393,60,,0,0,18.1030,0
3886095,11:30:00,11:30:00,13528,61,,1,0,18.5057,1
3886096,11:03:00,11:03:00,13783,1,,0,1,,1
3886096,11:06:22,11:06:22,10536,2,,0,0,0.6047,0
3886096,11:08:45,11:08:45,2026,3,,0,0,1.1143,0
3886096,11:10:19,11:10:19,4099,4,,0,0,1.3107,0
3886096,11:11:14,11:11:14,2030,5,,0,0,1.5153,0
3886096,11:12:22,11:12:22,2033,6,,0,0,1.7168,0
3886096,11:15:38,11:15:38,2034,7,,0,0,2.2525,0
3886096,11:17:04,11:17:04,2036,8,,0,0,2.5169,0
3886096,11:18:00,11:18:00,2037,9,,0,0,2.7423,1
3886096,11:18:46,11:18:46,2039,10,,0,0,2.9597,0
3886096,11:19:59,11:19:59,2042,11,,0,0,3.3284,0
3886096,11:21:08,11:21:08,2045,12,,0,0,3.6871,0
3886096,11:22:20,11:22:20,2047,13,,0,0,4.0647,0
3886096,11:23:14,11:23:14,12237,14,,0,0,4.3011,0
3886096,11:23:35,11:23:35,2049,15,,0,0,4.4512,0
3886096,11:24:00,11:24:00,2050,16,,0,0,4.5634,1
3886096,11:25:10,11:25:10,2053,17,,0,0,4.8481,0
3886096,11:26:28,11:26:28,13815,18,,0,0,5.1397,0
3886096,11:28:23,11:28:23,14161,19,,0,0,5.6247,0
3886096,11:28:50,11:28:50,11420,20,,0,0,5.7267,0
3886096,11:31:11,11:31:11,1336,21,,0,0,6.3045,0
3886096,11:32:07,11:32:07,1337,22,,0,0,6.5143,0
3886096,11:32:45,11:32:45,1338,23,,0,0,6.6554,0
3886096,11:33:19,11:33:19,1339,24,,0,0,6.8227,0
3886096,11:34:08,11:34:08,3661,25,,0,0,7.0128,0
3886096,11:34:47,11:34:47,1341,26,,0,0,7.1320,0
3886096,11:35:19,11:35:19,1342,27,,0,0,7.2762,0
3886096,11:36:06,11:36:06,1343,28,,0,0,7.4795,0
3886096,11:37:00,11:37:00,5196,29,,0,0,7.6800,1
3886096,11:37:43,11:37:43,2185,30,,0,0,8.0419,0
3886096,11:38:24,11:38:24,5416,31,,0,0,8.4151,0
3886096,11:38:44,11:38:44,5417,32,,0,0,8.5563,0
3886096,11:39:36,11:39:36,14283,33,,0,0,9.0437,0
3886096,11:40:44,11:40:44,136,34,,0,0,9.6735,0
3886096,11:40:57,11:40:57,137,35,,0,0,9.7796,0
3886096,11:41:12,11:41:12,138,36,,0,0,9.9230,0
3886096,11:41:41,11:41:41,140,37,,0,0,10.1874,0
3886096,11:42:00,11:42:00,141,38,,0,0,10.3206,1
3886096,11:43:37,11:43:37,12180,39,,0,0,10.6168,0
3886096,11:45:23,11:45:23,145,40,,0,0,10.9211,0
3886096,11:46:03,11:46:03,4093,41,,0,0,11.0623,0
3886096,11:46:49,11:46:49,4094,42,,0,0,11.1624,0
3886096,11:47:59,11:47:59,4096,43,,0,0,11.4017,0
3886096,11:50:01,11:50:01,151,44,,0,0,11.7303,0
3886096,11:50:54,11:50:54,152,45,,0,0,11.9396,0
3886096,11:52:00,11:52:00,153,46,,0,0,12.1178,1
3886096,11:52:40,11:52:40,154,47,,0,0,12.3922,0
3886096,11:53:40,11:53:40,156,48,,0,0,12.7489,0
3886096,11:54:41,11:54:41,159,49,,0,0,13.1437,0
3886096,11:55:03,11:55:03,160,50,,0,0,13.2719,0
3886096,11:56:06,11:56:06,161,51,,0,0,13.6541,0
3886096,11:56:27,11:56:27,4290,52,,0,0,13.7783,0
3886096,11:57:30,11:57:30,163,53,,0,0,14.1812,0
3886096,11:58:15,11:58:15,6393,54,,0,0,14.4183,0
3886096,11:59:00,11:59:00,13528,55,,1,0,14.7112,1
3886097,11:25:00,11:25:00,10763,1,,0,1,0.0110,1
3886097,11:26:18,11:26:18,11167,2,,0,0,0.4826,0
3886097,11:27:26,11:27:26,3831,3,,0,0,0.8858,0
3886097,11:28:18,11:28:18,2009,4,,0,0,1.1937,0
3886097,11:29:20,11:29:20,10412,5,,0,0,1.5420,0
3886097,11:30:27,11:30:27,10768,6,,0,0,1.9210,0
3886097,11:31:03,11:31:03,2014,7,,0,0,2.1686,0
3886097,11:31:54,11:31:54,2015,8,,0,0,2.4712,0
3886097,11:32:49,11:32:49,3838,9,,0,0,2.8062,0
3886097,11:34:10,11:34:10,3840,10,,0,0,3.2628,0
3886097,11:35:14,11:35:14,3859,11,,0,0,3.6596,0
3886097,11:35:44,11:35:44,3861,12,,0,0,3.8635,0
3886097,11:38:20,11:38:20,13717,13,,0,0,4.7691,0
3886097,11:40:24,11:40:24,13732,14,,0,0,5.4070,0
3886097,11:40:57,11:40:57,1307,15,,0,0,5.7007,0
3886097,11:43:00,11:43:00,2037,16,,0,0,6.4269,1
3886097,11:43:53,11:43:53,2039,17,,0,0,6.6443,0
3886097,11:45:18,11:45:18,2042,18,,0,0,7.0130,0
3886097,11:46:39,11:46:39,2045,19,,0,0,7.3717,0
3886097,11:48:03,11:48:03,2047,20,,0,0,7.7493,0
3886097,11:49:06,11:49:06,12237,21,,0,0,7.9857,0
3886097,11:49:31,11:49:31,2049,22,,0,0,8.1359,0
3886097,11:50:00,11:50:00,2050,23,,0,0,8.2480,1
3886097,11:51:21,11:51:21,2053,24,,0,0,8.5328,0
3886097,11:52:51,11:52:51,13815,25,,0,0,8.8244,0
3886097,11:55:04,11:55:04,14161,26,,0,0,9.3093,0
3886097,11:55:35,11:55:35,11420,27,,0,0,9.4113,0
3886097,11:58:18,11:58:18,1336,28,,0,0,9.9892,0
3886097,11:59:23,11:59:23,1337,29,,0,0,10.1990,0
3886097,12:00:07,12:00:07,1338,30,,0,0,10.3400,0
3886097,12:00:47,12:00:47,1339,31,,0,0,10.5073,0
3886097,12:01:43,12:01:43,3661,32,,0,0,10.6975,0
3886097,12:02:28,12:02:28,1341,33,,0,0,10.8166,0
3886097,12:04:00,12:04:00,1343,34,,0,0,11.1642,0
3886097,12:05:00,12:05:00,5196,35,,0,0,11.3646,1
3886097,12:06:35,12:06:35,2185,36,,0,0,11.7266,0
3886097,12:08:06,12:08:06,5416,37,,0,0,12.0997,0
3886097,12:08:51,12:08:51,5417,38,,0,0,12.2410,0
3886097,12:10:47,12:10:47,14283,39,,0,0,12.7283,0
3886097,12:13:16,12:13:16,136,40,,0,0,13.3581,0
3886097,12:13:45,12:13:45,137,41,,0,0,13.4643,0
3886097,12:14:18,12:14:18,138,42,,0,0,13.6076,0
3886097,12:15:22,12:15:22,140,43,,0,0,13.8720,0
3886097,12:16:00,12:16:00,141,44,,0,0,14.0052,1
3886097,12:16:58,12:16:58,12180,45,,0,0,14.3015,0
3886097,12:18:01,12:18:01,145,46,,0,0,14.6057,0
3886097,12:18:25,12:18:25,4093,47,,0,0,14.7469,0
3886097,12:18:52,12:18:52,4094,48,,0,0,14.8471,0
3886097,12:19:34,12:19:34,4096,49,,0,0,15.0864,0
3886097,12:20:47,12:20:47,151,50,,0,0,15.4149,0
3886097,12:21:19,12:21:19,152,51,,0,0,15.6242,0
3886097,12:22:00,12:22:00,153,52,,0,0,15.8024,1
3886097,12:22:44,12:22:44,154,53,,0,0,16.0768,0
3886097,12:23:49,12:23:49,156,54,,0,0,16.4336,0
3886097,12:24:56,12:24:56,159,55,,0,0,16.8284,0
3886097,12:25:20,12:25:20,160,56,,0,0,16.9565,0
3886097,12:26:29,12:26:29,161,57,,0,0,17.3387,0
3886097,12:26:52,12:26:52,4290,58,,0,0,17.4630,0
3886097,12:28:01,12:28:01,163,59,,0,0,17.8658,0
3886097,12:28:50,12:28:50,6393,60,,0,0,18.1030,0
3886097,12:30:00,12:30:00,13528,61,,1,0,18.5057,1
3886098,10:32:00,10:32:00,1992,1,,0,1,,1
3886098,10:32:43,10:32:43,1930,2,,0,0,0.4395,0
3886098,10:33:29,10:33:29,1932,3,,0,0,0.8932,0
3886098,10:34:11,10:34:11,1934,4,,0,0,1.3108,0
3886098,10:34:57,10:34:57,12234,5,,0,0,1.7699,0
3886098,10:35:36,10:35:36,1937,6,,0,0,2.1927,0
3886098,10:36:26,10:36:26,1939,7,,0,0,2.6949,0
3886098,10:36:47,10:36:47,1940,8,,0,0,2.9063,0
3886098,10:37:07,10:37:07,1941,9,,0,0,3.0861,0
3886098,10:37:36,10:37:36,1942,10,,0,0,3.3478,0
3886098,10:38:17,10:38:17,1943,11,,0,0,3.7952,0
3886098,10:39:04,10:39:04,2007,12,,0,0,4.2563,0
3886098,10:40:00,10:40:00,660,13,,0,0,4.7464,1
3886098,10:41:13,10:41:13,11167,14,,0,0,5.2053,0
3886098,10:42:21,10:42:21,3831,15,,0,0,5.6085,0
3886098,10:43:13,10:43:13,2009,16,,0,0,5.9164,0
3886098,10:44:15,10:44:15,10412,17,,0,0,6.2647,0
3886098,10:45:22,10:45:22,10768,18,,0,0,6.6436,0
3886098,10:45:58,10:45:58,2014,19,,0,0,6.8913,0
3886098,10:46:49,10:46:49,2015,20,,0,0,7.1939,0
3886098,10:47:44,10:47:44,3838,21,,0,0,7.5289,0
3886098,10:49:05,10:49:05,3840,22,,0,0,7.9855,0
3886098,10:50:09,10:50:09,3859,23,,0,0,8.3823,0
3886098,10:50:40,10:50:40,3861,24,,0,0,8.5862,0
3886098,10:53:16,10:53:16,13717,25,,0,0,9.4918,0
3886098,10:55:20,10:55:20,13732,26,,0,0,10.1297,0
3886098,10:55:53,10:55:53,1307,27,,0,0,10.4234,0
3886098,10:58:00,10:58:00,2037,28,,0,0,11.1496,1
3886098,10:58:53,10:58:53,2039,29,,0,0,11.3670,0
3886098,11:00:18,11:00:18,2042,30,,0,0,11.7357,0
3886098,11:01:39,11:01:39,2045,31,,0,0,12.0944,0
3886098,11:03:03,11:03:03,2047,32,,0,0,12.4720,0
3886098,11:04:06,11:04:06,12237,33,,0,0,12.7084,0
3886098,11:04:31,11:04:31,2049,34,,0,0,12.8585,0
3886098,11:05:00,11:05:00,2050,35,,0,0,12.9707,1
3886098,11:06:21,11:06:21,2053,36,,0,0,13.2554,0
3886098,11:07:51,11:07:51,13815,37,,0,0,13.5471,0
3886098,11:10:04,11:10:04,14161,38,,0,0,14.0320,0
3886098,11:10:35,11:10:35,11420,39,,0,0,14.1340,0
3886098,11:13:18,11:13:18,1336,40,,0,0,14.7119,0
3886098,11:14:23,11:14:23,1337,41,,0,0,14.9217,0
3886098,11:15:07,11:15:07,1338,42,,0,0,15.0627,0
3886098,11:15:47,11:15:47,1339,43,,0,0,15.2300,0
3886098,11:16:43,11:16:43,3661,44,,0,0,15.4202,0
3886098,11:17:28,11:17:28,1341,45,,0,0,15.5393,0
3886098,11:18:06,11:18:06,1342,46,,0,0,15.6835,0
3886098,11:19:00,11:19:00,1343,47,,0,0,15.8869,0
3886098,11:20:00,11:20:00,5196,48,,0,0,16.0873,1
3886098,11:21:35,11:21:35,2185,49,,0,0,16.4492,0
3886098,11:23:06,11:23:06,5416,50,,0,0,16.8224,0
3886098,11:23:51,11:23:51,5417,51,,0,0,16.9637,0
3886098,11:25:47,11:25:47,14283,52,,0,0,17.4510,0
3886098,11:28:16,11:28:16,136,53,,0,0,18.0808,0
3886098,11:28:45,11:28:45,137,54,,0,0,18.1870,0
3886098,11:29:18,11:29:18,138,55,,0,0,18.3303,0
3886098,11:30:22,11:30:22,140,56,,0,0,18.5947,0
3886098,11:31:00,11:31:00,141,57,,0,0,18.7279,1
3886098,11:31:58,11:31:58,12180,58,,0,0,19.0242,0
3886098,11:33:01,11:33:01,145,59,,0,0,19.3284,0
3886098,11:33:25,11:33:25,4093,60,,0,0,19.4696,0
3886098,11:33:52,11:33:52,4094,61,,0,0,19.5697,0
3886098,11:34:34,11:34:34,4096,62,,0,0,19.8091,0
3886098,11:35:47,11:35:47,151,63,,0,0,20.1376,0
3886098,11:36:19,11:36:19,152,64,,0,0,20.3469,0
3886098,11:37:00,11:37:00,153,65,,0,0,20.5251,1
3886098,11:37:44,11:37:44,154,66,,0,0,20.7995,0
3886098,11:38:49,11:38:49,156,67,,0,0,21.1562,0
3886098,11:39:56,11:39:56,159,68,,0,0,21.5510,0
3886098,11:40:20,11:40:20,160,69,,0,0,21.6792,0
3886098,11:41:29,11:41:29,161,70,,0,0,22.0614,0
3886098,11:41:52,11:41:52,4290,71,,0,0,22.1856,0
3886098,11:43:01,11:43:01,163,72,,0,0,22.5885,0
3886098,11:43:50,11:43:50,6393,73,,0,0,22.8257,0
3886098,11:45:00,11:45:00,13528,74,,1,0,23.2284,1
3886099,11:02:00,11:02:00,1992,1,,0,1,,1
3886099,11:02:43,11:02:43,1930,2,,0,0,0.4395,0
3886099,11:03:29,11:03:29,1932,3,,0,0,0.8932,0
3886099,11:04:11,11:04:11,1934,4,,0,0,1.3108,0
3886099,11:04:57,11:04:57,12234,5,,0,0,1.7699,0
3886099,11:05:36,11:05:36,1937,6,,0,0,2.1927,0
3886099,11:06:26,11:06:26,1939,7,,0,0,2.6949,0
3886099,11:06:47,11:06:47,1940,8,,0,0,2.9063,0
3886099,11:07:07,11:07:07,1941,9,,0,0,3.0861,0
3886099,11:07:36,11:07:36,1942,10,,0,0,3.3478,0
3886099,11:08:17,11:08:17,1943,11,,0,0,3.7952,0
3886099,11:09:04,11:09:04,2007,12,,0,0,4.2563,0
3886099,11:10:00,11:10:00,660,13,,0,0,4.7464,1
3886099,11:11:13,11:11:13,11167,14,,0,0,5.2053,0
3886099,11:12:21,11:12:21,3831,15,,0,0,5.6085,0
3886099,11:13:13,11:13:13,2009,16,,0,0,5.9164,0
3886099,11:14:15,11:14:15,10412,17,,0,0,6.2647,0
3886099,11:15:22,11:15:22,10768,18,,0,0,6.6436,0
3886099,11:15:58,11:15:58,2014,19,,0,0,6.8913,0
3886099,11:16:49,11:16:49,2015,20,,0,0,7.1939,0
3886099,11:17:44,11:17:44,3838,21,,0,0,7.5289,0
3886099,11:19:05,11:19:05,3840,22,,0,0,7.9855,0
3886099,11:20:09,11:20:09,3859,23,,0,0,8.3823,0
3886099,11:20:40,11:20:40,3861,24,,0,0,8.5862,0
3886099,11:23:16,11:23:16,13717,25,,0,0,9.4918,0
3886099,11:25:20,11:25:20,13732,26,,0,0,10.1297,0
3886099,11:25:53,11:25:53,1307,27,,0,0,10.4234,0
3886099,11:28:00,11:28:00,2037,28,,0,0,11.1496,1
3886099,11:28:53,11:28:53,2039,29,,0,0,11.3670,0
3886099,11:30:18,11:30:18,2042,30,,0,0,11.7357,0
3886099,11:31:39,11:31:39,2045,31,,0,0,12.0944,0
3886099,11:33:03,11:33:03,2047,32,,0,0,12.4720,0
3886099,11:34:06,11:34:06,12237,33,,0,0,12.7084,0
3886099,11:34:31,11:34:31,2049,34,,0,0,12.8585,0
3886099,11:35:00,11:35:00,2050,35,,0,0,12.9707,1
3886099,11:36:21,11:36:21,2053,36,,0,0,13.2554,0
3886099,11:37:51,11:37:51,13815,37,,0,0,13.5471,0
3886099,11:40:04,11:40:04,14161,38,,0,0,14.0320,0
3886099,11:40:35,11:40:35,11420,39,,0,0,14.1340,0
3886099,11:43:18,11:43:18,1336,40,,0,0,14.7119,0
3886099,11:44:23,11:44:23,1337,41,,0,0,14.9217,0
3886099,11:45:07,11:45:07,1338,42,,0,0,15.0627,0
3886099,11:45:47,11:45:47,1339,43,,0,0,15.2300,0
3886099,11:46:43,11:46:43,3661,44,,0,0,15.4202,0
3886099,11:47:28,11:47:28,1341,45,,0,0,15.5393,0
3886099,11:48:06,11:48:06,1342,46,,0,0,15.6835,0
3886099,11:49:00,11:49:00,1343,47,,0,0,15.8869,0
3886099,11:50:00,11:50:00,5196,48,,0,0,16.0873,1
3886099,11:51:35,11:51:35,2185,49,,0,0,16.4492,0
3886099,11:53:06,11:53:06,5416,50,,0,0,16.8224,0
3886099,11:53:51,11:53:51,5417,51,,0,0,16.9637,0
3886099,11:55:47,11:55:47,14283,52,,0,0,17.4510,0
3886099,11:58:16,11:58:16,136,53,,0,0,18.0808,0
3886099,11:58:45,11:58:45,137,54,,0,0,18.1870,0
3886099,11:59:18,11:59:18,138,55,,0,0,18.3303,0
3886099,12:00:22,12:00:22,140,56,,0,0,18.5947,0
3886099,12:01:00,12:01:00,141,57,,0,0,18.7279,1
3886099,12:01:58,12:01:58,12180,58,,0,0,19.0242,0
3886099,12:03:01,12:03:01,145,59,,0,0,19.3284,0
3886099,12:03:25,12:03:25,4093,60,,0,0,19.4696,0
3886099,12:03:52,12:03:52,4094,61,,0,0,19.5697,0
3886099,12:04:34,12:04:34,4096,62,,0,0,19.8091,0
3886099,12:05:47,12:05:47,151,63,,0,0,20.1376,0
3886099,12:06:19,12:06:19,152,64,,0,0,20.3469,0
3886099,12:07:00,12:07:00,153,65,,0,0,20.5251,1
3886099,12:07:44,12:07:44,154,66,,0,0,20.7995,0
3886099,12:08:49,12:08:49,156,67,,0,0,21.1562,0
3886099,12:09:56,12:09:56,159,68,,0,0,21.5510,0
3886099,12:10:20,12:10:20,160,69,,0,0,21.6792,0
3886099,12:11:29,12:11:29,161,70,,0,0,22.0614,0
3886099,12:11:52,12:11:52,4290,71,,0,0,22.1856,0
3886099,12:13:01,12:13:01,163,72,,0,0,22.5885,0
3886099,12:13:50,12:13:50,6393,73,,0,0,22.8257,0
3886099,12:15:00,12:15:00,13528,74,,1,0,23.2284,1
3886100,11:32:00,11:32:00,1992,1,,0,1,,1
3886100,11:32:43,11:32:43,1930,2,,0,0,0.4395,0
3886100,11:33:29,11:33:29,1932,3,,0,0,0.8932,0
3886100,11:34:11,11:34:11,1934,4,,0,0,1.3108,0
3886100,11:34:57,11:34:57,12234,5,,0,0,1.7699,0
3886100,11:35:36,11:35:36,1937,6,,0,0,2.1927,0
3886100,11:36:26,11:36:26,1939,7,,0,0,2.6949,0
3886100,11:36:47,11:36:47,1940,8,,0,0,2.9063,0
3886100,11:37:07,11:37:07,1941,9,,0,0,3.0861,0
3886100,11:37:36,11:37:36,1942,10,,0,0,3.3478,0
3886100,11:38:17,11:38:17,1943,11,,0,0,3.7952,0
3886100,11:39:04,11:39:04,2007,12,,0,0,4.2563,0
3886100,11:40:00,11:40:00,660,13,,0,0,4.7464,1
3886100,11:41:13,11:41:13,11167,14,,0,0,5.2053,0
3886100,11:42:21,11:42:21,3831,15,,0,0,5.6085,0
3886100,11:43:13,11:43:13,2009,16,,0,0,5.9164,0
3886100,11:44:15,11:44:15,10412,17,,0,0,6.2647,0
3886100,11:45:22,11:45:22,10768,18,,0,0,6.6436,0
3886100,11:45:58,11:45:58,2014,19,,0,0,6.8913,0
3886100,11:46:49,11:46:49,2015,20,,0,0,7.1939,0
3886100,11:47:44,11:47:44,3838,21,,0,0,7.5289,0
3886100,11:49:05,11:49:05,3840,22,,0,0,7.9855,0
3886100,11:50:09,11:50:09,3859,23,,0,0,8.3823,0
3886100,11:50:40,11:50:40,3861,24,,0,0,8.5862,0
3886100,11:53:16,11:53:16,13717,25,,0,0,9.4918,0
3886100,11:55:20,11:55:20,13732,26,,0,0,10.1297,0
3886100,11:55:53,11:55:53,1307,27,,0,0,10.4234,0
3886100,11:58:00,11:58:00,2037,28,,0,0,11.1496,1
3886100,11:58:53,11:58:53,2039,29,,0,0,11.3670,0
3886100,12:00:18,12:00:18,2042,30,,0,0,11.7357,0
3886100,12:01:39,12:01:39,2045,31,,0,0,12.0944,0
3886100,12:03:03,12:03:03,2047,32,,0,0,12.4720,0
3886100,12:04:06,12:04:06,12237,33,,0,0,12.7084,0
3886100,12:04:31,12:04:31,2049,34,,0,0,12.8585,0
3886100,12:05:00,12:05:00,2050,35,,0,0,12.9707,1
3886100,12:06:21,12:06:21,2053,36,,0,0,13.2554,0
3886100,12:07:51,12:07:51,13815,37,,0,0,13.5471,0
3886100,12:10:04,12:10:04,14161,38,,0,0,14.0320,0
3886100,12:10:35,12:10:35,11420,39,,0,0,14.1340,0
3886100,12:13:18,12:13:18,1336,40,,0,0,14.7119,0
3886100,12:14:23,12:14:23,1337,41,,0,0,14.9217,0
3886100,12:15:07,12:15:07,1338,42,,0,0,15.0627,0
3886100,12:15:47,12:15:47,1339,43,,0,0,15.2300,0
3886100,12:16:43,12:16:43,3661,44,,0,0,15.4202,0
3886100,12:17:28,12:17:28,1341,45,,0,0,15.5393,0
3886100,12:18:06,12:18:06,1342,46,,0,0,15.6835,0
3886100,12:19:00,12:19:00,1343,47,,0,0,15.8869,0
3886100,12:20:00,12:20:00,5196,48,,0,0,16.0873,1
3886100,12:21:35,12:21:35,2185,49,,0,0,16.4492,0
3886100,12:23:06,12:23:06,5416,50,,0,0,16.8224,0
3886100,12:23:51,12:23:51,5417,51,,0,0,16.9637,0
3886100,12:25:47,12:25:47,14283,52,,0,0,17.4510,0
3886100,12:28:16,12:28:16,136,53,,0,0,18.0808,0
3886100,12:28:45,12:28:45,137,54,,0,0,18.1870,0
3886100,12:29:18,12:29:18,138,55,,0,0,18.3303,0
3886100,12:30:22,12:30:22,140,56,,0,0,18.5947,0
3886100,12:31:00,12:31:00,141,57,,0,0,18.7279,1
3886100,12:31:58,12:31:58,12180,58,,0,0,19.0242,0
3886100,12:33:01,12:33:01,145,59,,0,0,19.3284,0
3886100,12:33:25,12:33:25,4093,60,,0,0,19.4696,0
3886100,12:33:52,12:33:52,4094,61,,0,0,19.5697,0
3886100,12:34:34,12:34:34,4096,62,,0,0,19.8091,0
3886100,12:35:47,12:35:47,151,63,,0,0,20.1376,0
3886100,12:36:19,12:36:19,152,64,,0,0,20.3469,0
3886100,12:37:00,12:37:00,153,65,,0,0,20.5251,1
3886100,12:37:44,12:37:44,154,66,,0,0,20.7995,0
3886100,12:38:49,12:38:49,156,67,,0,0,21.1562,0
3886100,12:39:56,12:39:56,159,68,,0,0,21.5510,0
3886100,12:40:20,12:40:20,160,69,,0,0,21.6792,0
3886100,12:41:29,12:41:29,161,70,,0,0,22.0614,0
3886100,12:41:52,12:41:52,4290,71,,0,0,22.1856,0
3886100,12:43:01,12:43:01,163,72,,0,0,22.5885,0
3886100,12:43:50,12:43:50,6393,73,,0,0,22.8257,0
3886100,12:45:00,12:45:00,13528,74,,1,0,23.2284,1
3886101,12:02:00,12:02:00,1992,1,,0,1,,1
3886101,12:02:43,12:02:43,1930,2,,0,0,0.4395,0
3886101,12:03:29,12:03:29,1932,3,,0,0,0.8932,0
3886101,12:04:11,12:04:11,1934,4,,0,0,1.3108,0
3886101,12:04:57,12:04:57,12234,5,,0,0,1.7699,0
3886101,12:05:36,12:05:36,1937,6,,0,0,2.1927,0
3886101,12:06:26,12:06:26,1939,7,,0,0,2.6949,0
3886101,12:06:47,12:06:47,1940,8,,0,0,2.9063,0
3886101,12:07:07,12:07:07,1941,9,,0,0,3.0861,0
3886101,12:07:36,12:07:36,1942,10,,0,0,3.3478,0
3886101,12:08:17,12:08:17,1943,11,,0,0,3.7952,0
3886101,12:09:04,12:09:04,2007,12,,0,0,4.2563,0
3886101,12:10:00,12:10:00,660,13,,0,0,4.7464,1
3886101,12:11:13,12:11:13,11167,14,,0,0,5.2053,0
3886101,12:12:21,12:12:21,3831,15,,0,0,5.6085,0
3886101,12:13:13,12:13:13,2009,16,,0,0,5.9164,0
3886101,12:14:15,12:14:15,10412,17,,0,0,6.2647,0
3886101,12:15:22,12:15:22,10768,18,,0,0,6.6436,0
3886101,12:15:58,12:15:58,2014,19,,0,0,6.8913,0
3886101,12:16:49,12:16:49,2015,20,,0,0,7.1939,0
3886101,12:17:44,12:17:44,3838,21,,0,0,7.5289,0
3886101,12:19:05,12:19:05,3840,22,,0,0,7.9855,0
3886101,12:20:09,12:20:09,3859,23,,0,0,8.3823,0
3886101,12:20:40,12:20:40,3861,24,,0,0,8.5862,0
3886101,12:23:16,12:23:16,13717,25,,0,0,9.4918,0
3886101,12:25:20,12:25:20,13732,26,,0,0,10.1297,0
3886101,12:25:53,12:25:53,1307,27,,0,0,10.4234,0
3886101,12:28:00,12:28:00,2037,28,,0,0,11.1496,1
3886101,12:28:53,12:28:53,2039,29,,0,0,11.3670,0
3886101,12:30:18,12:30:18,2042,30,,0,0,11.7357,0
3886101,12:31:39,12:31:39,2045,31,,0,0,12.0944,0
3886101,12:33:03,12:33:03,2047,32,,0,0,12.4720,0
3886101,12:34:06,12:34:06,12237,33,,0,0,12.7084,0
3886101,12:34:31,12:34:31,2049,34,,0,0,12.8585,0
3886101,12:35:00,12:35:00,2050,35,,0,0,12.9707,1
3886101,12:36:21,12:36:21,2053,36,,0,0,13.2554,0
3886101,12:37:51,12:37:51,13815,37,,0,0,13.5471,0
3886101,12:40:04,12:40:04,14161,38,,0,0,14.0320,0
3886101,12:40:35,12:40:35,11420,39,,0,0,14.1340,0
3886101,12:43:18,12:43:18,1336,40,,0,0,14.7119,0
3886101,12:44:23,12:44:23,1337,41,,0,0,14.9217,0
3886101,12:45:07,12:45:07,1338,42,,0,0,15.0627,0
3886101,12:45:47,12:45:47,1339,43,,0,0,15.2300,0
3886101,12:46:43,12:46:43,3661,44,,0,0,15.4202,0
3886101,12:47:28,12:47:28,1341,45,,0,0,15.5393,0
3886101,12:48:06,12:48:06,1342,46,,0,0,15.6835,0
3886101,12:49:00,12:49:00,1343,47,,0,0,15.8869,0
3886101,12:50:00,12:50:00,5196,48,,0,0,16.0873,1
3886101,12:51:35,12:51:35,2185,49,,0,0,16.4492,0
3886101,12:53:06,12:53:06,5416,50,,0,0,16.8224,0
3886101,12:53:51,12:53:51,5417,51,,0,0,16.9637,0
3886101,12:55:47,12:55:47,14283,52,,0,0,17.4510,0
3886101,12:58:16,12:58:16,136,53,,0,0,18.0808,0
3886101,12:58:45,12:58:45,137,54,,0,0,18.1870,0
3886101,12:59:18,12:59:18,138,55,,0,0,18.3303,0
3886101,13:00:22,13:00:22,140,56,,0,0,18.5947,0
3886101,13:01:00,13:01:00,141,57,,0,0,18.7279,1
3886101,13:01:58,13:01:58,12180,58,,0,0,19.0242,0
3886101,13:03:01,13:03:01,145,59,,0,0,19.3284,0
3886101,13:03:25,13:03:25,4093,60,,0,0,19.4696,0
3886101,13:03:52,13:03:52,4094,61,,0,0,19.5697,0
3886101,13:04:34,13:04:34,4096,62,,0,0,19.8091,0
3886101,13:05:47,13:05:47,151,63,,0,0,20.1376,0
3886101,13:06:19,13:06:19,152,64,,0,0,20.3469,0
3886101,13:07:00,13:07:00,153,65,,0,0,20.5251,1
3886101,13:07:44,13:07:44,154,66,,0,0,20.7995,0
3886101,13:08:49,13:08:49,156,67,,0,0,21.1562,0
3886101,13:09:56,13:09:56,159,68,,0,0,21.5510,0
3886101,13:10:20,13:10:20,160,69,,0,0,21.6792,0
3886101,13:11:29,13:11:29,161,70,,0,0,22.0614,0
3886101,13:11:52,13:11:52,4290,71,,0,0,22.1856,0
3886101,13:13:01,13:13:01,163,72,,0,0,22.5885,0
3886101,13:13:50,13:13:50,6393,73,,0,0,22.8257,0
3886101,13:15:00,13:15:00,13528,74,,1,0,23.2284,1
3886102,12:32:00,12:32:00,1992,1,,0,1,,1
3886102,12:32:43,12:32:43,1930,2,,0,0,0.4395,0
3886102,12:33:29,12:33:29,1932,3,,0,0,0.8932,0
3886102,12:34:11,12:34:11,1934,4,,0,0,1.3108,0
3886102,12:34:57,12:34:57,12234,5,,0,0,1.7699,0
3886102,12:35:36,12:35:36,1937,6,,0,0,2.1927,0
3886102,12:36:26,12:36:26,1939,7,,0,0,2.6949,0
3886102,12:36:47,12:36:47,1940,8,,0,0,2.9063,0
3886102,12:37:07,12:37:07,1941,9,,0,0,3.0861,0
3886102,12:37:36,12:37:36,1942,10,,0,0,3.3478,0
3886102,12:38:17,12:38:17,1943,11,,0,0,3.7952,0
3886102,12:39:04,12:39:04,2007,12,,0,0,4.2563,0
3886102,12:40:00,12:40:00,660,13,,0,0,4.7464,1
3886102,12:41:13,12:41:13,11167,14,,0,0,5.2053,0
3886102,12:42:21,12:42:21,3831,15,,0,0,5.6085,0
3886102,12:43:13,12:43:13,2009,16,,0,0,5.9164,0
3886102,12:44:15,12:44:15,10412,17,,0,0,6.2647,0
3886102,12:45:22,12:45:22,10768,18,,0,0,6.6436,0
3886102,12:45:58,12:45:58,2014,19,,0,0,6.8913,0
3886102,12:46:49,12:46:49,2015,20,,0,0,7.1939,0
3886102,12:47:44,12:47:44,3838,21,,0,0,7.5289,0
3886102,12:49:05,12:49:05,3840,22,,0,0,7.9855,0
3886102,12:50:09,12:50:09,3859,23,,0,0,8.3823,0
3886102,12:50:40,12:50:40,3861,24,,0,0,8.5862,0
3886102,12:53:16,12:53:16,13717,25,,0,0,9.4918,0
3886102,12:55:20,12:55:20,13732,26,,0,0,10.1297,0
3886102,12:55:53,12:55:53,1307,27,,0,0,10.4234,0
3886102,12:58:00,12:58:00,2037,28,,0,0,11.1496,1
3886102,12:58:53,12:58:53,2039,29,,0,0,11.3670,0
3886102,13:00:18,13:00:18,2042,30,,0,0,11.7357,0
3886102,13:01:39,13:01:39,2045,31,,0,0,12.0944,0
3886102,13:03:03,13:03:03,2047,32,,0,0,12.4720,0
3886102,13:04:06,13:04:06,12237,33,,0,0,12.7084,0
3886102,13:04:31,13:04:31,2049,34,,0,0,12.8585,0
3886102,13:05:00,13:05:00,2050,35,,0,0,12.9707,1
3886102,13:06:21,13:06:21,2053,36,,0,0,13.2554,0
3886102,13:07:51,13:07:51,13815,37,,0,0,13.5471,0
3886102,13:10:04,13:10:04,14161,38,,0,0,14.0320,0
3886102,13:10:35,13:10:35,11420,39,,0,0,14.1340,0
3886102,13:13:18,13:13:18,1336,40,,0,0,14.7119,0
3886102,13:14:23,13:14:23,1337,41,,0,0,14.9217,0
3886102,13:15:07,13:15:07,1338,42,,0,0,15.0627,0
3886102,13:15:47,13:15:47,1339,43,,0,0,15.2300,0
3886102,13:16:43,13:16:43,3661,44,,0,0,15.4202,0
3886102,13:17:28,13:17:28,1341,45,,0,0,15.5393,0
3886102,13:18:06,13:18:06,1342,46,,0,0,15.6835,0
3886102,13:19:00,13:19:00,1343,47,,0,0,15.8869,0
3886102,13:20:00,13:20:00,5196,48,,0,0,16.0873,1
3886102,13:21:35,13:21:35,2185,49,,0,0,16.4492,0
3886102,13:23:06,13:23:06,5416,50,,0,0,16.8224,0
3886102,13:23:51,13:23:51,5417,51,,0,0,16.9637,0
3886102,13:25:47,13:25:47,14283,52,,0,0,17.4510,0
3886102,13:28:16,13:28:16,136,53,,0,0,18.0808,0
3886102,13:28:45,13:28:45,137,54,,0,0,18.1870,0
3886102,13:29:18,13:29:18,138,55,,0,0,18.3303,0
3886102,13:30:22,13:30:22,140,56,,0,0,18.5947,0
3886102,13:31:00,13:31:00,141,57,,0,0,18.7279,1
3886102,13:31:58,13:31:58,12180,58,,0,0,19.0242,0
3886102,13:33:01,13:33:01,145,59,,0,0,19.3284,0
3886102,13:33:25,13:33:25,4093,60,,0,0,19.4696,0
3886102,13:33:52,13:33:52,4094,61,,0,0,19.5697,0
3886102,13:34:34,13:34:34,4096,62,,0,0,19.8091,0
3886102,13:35:47,13:35:47,151,63,,0,0,20.1376,0
3886102,13:36:19,13:36:19,152,64,,0,0,20.3469,0
3886102,13:37:00,13:37:00,153,65,,0,0,20.5251,1
3886102,13:37:44,13:37:44,154,66,,0,0,20.7995,0
3886102,13:38:49,13:38:49,156,67,,0,0,21.1562,0
3886102,13:39:56,13:39:56,159,68,,0,0,21.5510,0
3886102,13:40:20,13:40:20,160,69,,0,0,21.6792,0
3886102,13:41:29,13:41:29,161,70,,0,0,22.0614,0
3886102,13:41:52,13:41:52,4290,71,,0,0,22.1856,0
3886102,13:43:01,13:43:01,163,72,,0,0,22.5885,0
3886102,13:43:50,13:43:50,6393,73,,0,0,22.8257,0
3886102,13:45:00,13:45:00,13528,74,,1,0,23.2284,1
3886103,13:02:00,13:02:00,1992,1,,0,1,,1
3886103,13:02:43,13:02:43,1930,2,,0,0,0.4395,0
3886103,13:03:29,13:03:29,1932,3,,0,0,0.8932,0
3886103,13:04:11,13:04:11,1934,4,,0,0,1.3108,0
3886103,13:04:57,13:04:57,12234,5,,0,0,1.7699,0
3886103,13:05:36,13:05:36,1937,6,,0,0,2.1927,0
3886103,13:06:26,13:06:26,1939,7,,0,0,2.6949,0
3886103,13:06:47,13:06:47,1940,8,,0,0,2.9063,0
3886103,13:07:07,13:07:07,1941,9,,0,0,3.0861,0
3886103,13:07:36,13:07:36,1942,10,,0,0,3.3478,0
3886103,13:08:17,13:08:17,1943,11,,0,0,3.7952,0
3886103,13:09:04,13:09:04,2007,12,,0,0,4.2563,0
3886103,13:10:00,13:10:00,660,13,,0,0,4.7464,1
3886103,13:11:13,13:11:13,11167,14,,0,0,5.2053,0
3886103,13:12:21,13:12:21,3831,15,,0,0,5.6085,0
3886103,13:13:13,13:13:13,2009,16,,0,0,5.9164,0
3886103,13:14:15,13:14:15,10412,17,,0,0,6.2647,0
3886103,13:15:22,13:15:22,10768,18,,0,0,6.6436,0
3886103,13:15:58,13:15:58,2014,19,,0,0,6.8913,0
3886103,13:16:49,13:16:49,2015,20,,0,0,7.1939,0
3886103,13:17:44,13:17:44,3838,21,,0,0,7.5289,0
3886103,13:19:05,13:19:05,3840,22,,0,0,7.9855,0
3886103,13:20:09,13:20:09,3859,23,,0,0,8.3823,0
3886103,13:20:40,13:20:40,3861,24,,0,0,8.5862,0
3886103,13:23:16,13:23:16,13717,25,,0,0,9.4918,0
3886103,13:25:20,13:25:20,13732,26,,0,0,10.1297,0
3886103,13:25:53,13:25:53,1307,27,,0,0,10.4234,0
3886103,13:28:00,13:28:00,2037,28,,0,0,11.1496,1
3886103,13:28:53,13:28:53,2039,29,,0,0,11.3670,0
3886103,13:30:18,13:30:18,2042,30,,0,0,11.7357,0
3886103,13:31:39,13:31:39,2045,31,,0,0,12.0944,0
3886103,13:33:03,13:33:03,2047,32,,0,0,12.4720,0
3886103,13:34:06,13:34:06,12237,33,,0,0,12.7084,0
3886103,13:34:31,13:34:31,2049,34,,0,0,12.8585,0
3886103,13:35:00,13:35:00,2050,35,,0,0,12.9707,1
3886103,13:36:21,13:36:21,2053,36,,0,0,13.2554,0
3886103,13:37:51,13:37:51,13815,37,,0,0,13.5471,0
3886103,13:40:04,13:40:04,14161,38,,0,0,14.0320,0
3886103,13:40:35,13:40:35,11420,39,,0,0,14.1340,0
3886103,13:43:18,13:43:18,1336,40,,0,0,14.7119,0
3886103,13:44:23,13:44:23,1337,41,,0,0,14.9217,0
3886103,13:45:07,13:45:07,1338,42,,0,0,15.0627,0
3886103,13:45:47,13:45:47,1339,43,,0,0,15.2300,0
3886103,13:46:43,13:46:43,3661,44,,0,0,15.4202,0
3886103,13:47:28,13:47:28,1341,45,,0,0,15.5393,0
3886103,13:48:06,13:48:06,1342,46,,0,0,15.6835,0
3886103,13:49:00,13:49:00,1343,47,,0,0,15.8869,0
3886103,13:50:00,13:50:00,5196,48,,0,0,16.0873,1
3886103,13:51:35,13:51:35,2185,49,,0,0,16.4492,0
3886103,13:53:06,13:53:06,5416,50,,0,0,16.8224,0
3886103,13:53:51,13:53:51,5417,51,,0,0,16.9637,0
3886103,13:55:47,13:55:47,14283,52,,0,0,17.4510,0
3886103,13:58:16,13:58:16,136,53,,0,0,18.0808,0
3886103,13:58:45,13:58:45,137,54,,0,0,18.1870,0
3886103,13:59:18,13:59:18,138,55,,0,0,18.3303,0
3886103,14:00:22,14:00:22,140,56,,0,0,18.5947,0
3886103,14:01:00,14:01:00,141,57,,0,0,18.7279,1
3886103,14:01:58,14:01:58,12180,58,,0,0,19.0242,0
3886103,14:03:01,14:03:01,145,59,,0,0,19.3284,0
3886103,14:03:25,14:03:25,4093,60,,0,0,19.4696,0
3886103,14:03:52,14:03:52,4094,61,,0,0,19.5697,0
3886103,14:04:34,14:04:34,4096,62,,0,0,19.8091,0
3886103,14:05:47,14:05:47,151,63,,0,0,20.1376,0
3886103,14:06:19,14:06:19,152,64,,0,0,20.3469,0
3886103,14:07:00,14:07:00,153,65,,0,0,20.5251,1
3886103,14:07:44,14:07:44,154,66,,0,0,20.7995,0
3886103,14:08:49,14:08:49,156,67,,0,0,21.1562,0
3886103,14:09:56,14:09:56,159,68,,0,0,21.5510,0
3886103,14:10:20,14:10:20,160,69,,0,0,21.6792,0
3886103,14:11:29,14:11:29,161,70,,0,0,22.0614,0
3886103,14:11:52,14:11:52,4290,71,,0,0,22.1856,0
3886103,14:13:01,14:13:01,163,72,,0,0,22.5885,0
3886103,14:13:50,14:13:50,6393,73,,0,0,22.8257,0
3886103,14:15:00,14:15:00,13528,74,,1,0,23.2284,1
3886104,13:32:00,13:32:00,1992,1,,0,1,,1
3886104,13:32:43,13:32:43,1930,2,,0,0,0.4395,0
3886104,13:33:29,13:33:29,1932,3,,0,0,0.8932,0
3886104,13:34:11,13:34:11,1934,4,,0,0,1.3108,0
3886104,13:34:57,13:34:57,12234,5,,0,0,1.7699,0
3886104,13:35:36,13:35:36,1937,6,,0,0,2.1927,0
3886104,13:36:26,13:36:26,1939,7,,0,0,2.6949,0
3886104,13:36:47,13:36:47,1940,8,,0,0,2.9063,0
3886104,13:37:07,13:37:07,1941,9,,0,0,3.0861,0
3886104,13:37:36,13:37:36,1942,10,,0,0,3.3478,0
3886104,13:38:17,13:38:17,1943,11,,0,0,3.7952,0
3886104,13:39:04,13:39:04,2007,12,,0,0,4.2563,0
3886104,13:40:00,13:40:00,660,13,,0,0,4.7464,1
3886104,13:41:13,13:41:13,11167,14,,0,0,5.2053,0
3886104,13:42:21,13:42:21,3831,15,,0,0,5.6085,0
3886104,13:43:13,13:43:13,2009,16,,0,0,5.9164,0
3886104,13:44:15,13:44:15,10412,17,,0,0,6.2647,0
3886104,13:45:22,13:45:22,10768,18,,0,0,6.6436,0
3886104,13:45:58,13:45:58,2014,19,,0,0,6.8913,0
3886104,13:46:49,13:46:49,2015,20,,0,0,7.1939,0
3886104,13:47:44,13:47:44,3838,21,,0,0,7.5289,0
3886104,13:49:05,13:49:05,3840,22,,0,0,7.9855,0
3886104,13:50:09,13:50:09,3859,23,,0,0,8.3823,0
3886104,13:50:40,13:50:40,3861,24,,0,0,8.5862,0
3886104,13:53:16,13:53:16,13717,25,,0,0,9.4918,0
3886104,13:55:20,13:55:20,13732,26,,0,0,10.1297,0
3886104,13:55:53,13:55:53,1307,27,,0,0,10.4234,0
3886104,13:58:00,13:58:00,2037,28,,0,0,11.1496,1
3886104,13:58:53,13:58:53,2039,29,,0,0,11.3670,0
3886104,14:00:18,14:00:18,2042,30,,0,0,11.7357,0
3886104,14:01:39,14:01:39,2045,31,,0,0,12.0944,0
3886104,14:03:03,14:03:03,2047,32,,0,0,12.4720,0
3886104,14:04:06,14:04:06,12237,33,,0,0,12.7084,0
3886104,14:04:31,14:04:31,2049,34,,0,0,12.8585,0
3886104,14:05:00,14:05:00,2050,35,,0,0,12.9707,1
3886104,14:06:21,14:06:21,2053,36,,0,0,13.2554,0
3886104,14:07:51,14:07:51,13815,37,,0,0,13.5471,0
3886104,14:10:04,14:10:04,14161,38,,0,0,14.0320,0
3886104,14:10:35,14:10:35,11420,39,,0,0,14.1340,0
3886104,14:13:18,14:13:18,1336,40,,0,0,14.7119,0
3886104,14:14:23,14:14:23,1337,41,,0,0,14.9217,0
3886104,14:15:07,14:15:07,1338,42,,0,0,15.0627,0
3886104,14:15:47,14:15:47,1339,43,,0,0,15.2300,0
3886104,14:16:43,14:16:43,3661,44,,0,0,15.4202,0
3886104,14:17:28,14:17:28,1341,45,,0,0,15.5393,0
3886104,14:18:06,14:18:06,1342,46,,0,0,15.6835,0
3886104,14:19:00,14:19:00,1343,47,,0,0,15.8869,0
3886104,14:20:00,14:20:00,5196,48,,0,0,16.0873,1
3886104,14:21:35,14:21:35,2185,49,,0,0,16.4492,0
3886104,14:23:06,14:23:06,5416,50,,0,0,16.8224,0
3886104,14:23:51,14:23:51,5417,51,,0,0,16.9637,0
3886104,14:25:47,14:25:47,14283,52,,0,0,17.4510,0
3886104,14:28:16,14:28:16,136,53,,0,0,18.0808,0
3886104,14:28:45,14:28:45,137,54,,0,0,18.1870,0
3886104,14:29:18,14:29:18,138,55,,0,0,18.3303,0
3886104,14:30:22,14:30:22,140,56,,0,0,18.5947,0
3886104,14:31:00,14:31:00,141,57,,0,0,18.7279,1
3886104,14:31:58,14:31:58,12180,58,,0,0,19.0242,0
3886104,14:33:01,14:33:01,145,59,,0,0,19.3284,0
3886104,14:33:25,14:33:25,4093,60,,0,0,19.4696,0
3886104,14:33:52,14:33:52,4094,61,,0,0,19.5697,0
3886104,14:34:34,14:34:34,4096,62,,0,0,19.8091,0
3886104,14:35:47,14:35:47,151,63,,0,0,20.1376,0
3886104,14:36:19,14:36:19,152,64,,0,0,20.3469,0
3886104,14:37:00,14:37:00,153,65,,0,0,20.5251,1
3886104,14:37:44,14:37:44,154,66,,0,0,20.7995,0
3886104,14:38:49,14:38:49,156,67,,0,0,21.1562,0
3886104,14:39:56,14:39:56,159,68,,0,0,21.5510,0
3886104,14:40:20,14:40:20,160,69,,0,0,21.6792,0
3886104,14:41:29,14:41:29,161,70,,0,0,22.0614,0
3886104,14:41:52,14:41:52,4290,71,,0,0,22.1856,0
3886104,14:43:01,14:43:01,163,72,,0,0,22.5885,0
3886104,14:43:50,14:43:50,6393,73,,0,0,22.8257,0
3886104,14:45:00,14:45:00,13528,74,,1,0,23.2284,1
3886105,14:02:00,14:02:00,1992,1,,0,1,,1
3886105,14:02:43,14:02:43,1930,2,,0,0,0.4395,0
3886105,14:03:29,14:03:29,1932,3,,0,0,0.8932,0
3886105,14:04:11,14:04:11,1934,4,,0,0,1.3108,0
3886105,14:04:57,14:04:57,12234,5,,0,0,1.7699,0
3886105,14:05:36,14:05:36,1937,6,,0,0,2.1927,0
3886105,14:06:26,14:06:26,1939,7,,0,0,2.6949,0
3886105,14:06:47,14:06:47,1940,8,,0,0,2.9063,0
3886105,14:07:07,14:07:07,1941,9,,0,0,3.0861,0
3886105,14:07:36,14:07:36,1942,10,,0,0,3.3478,0
3886105,14:08:17,14:08:17,1943,11,,0,0,3.7952,0
3886105,14:09:04,14:09:04,2007,12,,0,0,4.2563,0
3886105,14:10:00,14:10:00,660,13,,0,0,4.7464,1
3886105,14:11:13,14:11:13,11167,14,,0,0,5.2053,0
3886105,14:12:21,14:12:21,3831,15,,0,0,5.6085,0
3886105,14:13:13,14:13:13,2009,16,,0,0,5.9164,0
3886105,14:14:15,14:14:15,10412,17,,0,0,6.2647,0
3886105,14:15:22,14:15:22,10768,18,,0,0,6.6436,0
3886105,14:15:58,14:15:58,2014,19,,0,0,6.8913,0
3886105,14:16:49,14:16:49,2015,20,,0,0,7.1939,0
3886105,14:17:44,14:17:44,3838,21,,0,0,7.5289,0
3886105,14:19:05,14:19:05,3840,22,,0,0,7.9855,0
3886105,14:20:09,14:20:09,3859,23,,0,0,8.3823,0
3886105,14:20:40,14:20:40,3861,24,,0,0,8.5862,0
3886105,14:23:16,14:23:16,13717,25,,0,0,9.4918,0
3886105,14:25:20,14:25:20,13732,26,,0,0,10.1297,0
3886105,14:25:53,14:25:53,1307,27,,0,0,10.4234,0
3886105,14:28:00,14:28:00,2037,28,,0,0,11.1496,1
3886105,14:28:53,14:28:53,2039,29,,0,0,11.3670,0
3886105,14:30:18,14:30:18,2042,30,,0,0,11.7357,0
3886105,14:31:39,14:31:39,2045,31,,0,0,12.0944,0
3886105,14:33:03,14:33:03,2047,32,,0,0,12.4720,0
3886105,14:34:06,14:34:06,12237,33,,0,0,12.7084,0
3886105,14:34:31,14:34:31,2049,34,,0,0,12.8585,0
3886105,14:35:00,14:35:00,2050,35,,0,0,12.9707,1
3886105,14:36:21,14:36:21,2053,36,,0,0,13.2554,0
3886105,14:37:51,14:37:51,13815,37,,0,0,13.5471,0
3886105,14:40:04,14:40:04,14161,38,,0,0,14.0320,0
3886105,14:40:35,14:40:35,11420,39,,0,0,14.1340,0
3886105,14:43:18,14:43:18,1336,40,,0,0,14.7119,0
3886105,14:44:23,14:44:23,1337,41,,0,0,14.9217,0
3886105,14:45:07,14:45:07,1338,42,,0,0,15.0627,0
3886105,14:45:47,14:45:47,1339,43,,0,0,15.2300,0
3886105,14:46:43,14:46:43,3661,44,,0,0,15.4202,0
3886105,14:47:28,14:47:28,1341,45,,0,0,15.5393,0
3886105,14:48:06,14:48:06,1342,46,,0,0,15.6835,0
3886105,14:49:00,14:49:00,1343,47,,0,0,15.8869,0
3886105,14:50:00,14:50:00,5196,48,,0,0,16.0873,1
3886105,14:51:35,14:51:35,2185,49,,0,0,16.4492,0
3886105,14:53:06,14:53:06,5416,50,,0,0,16.8224,0
3886105,14:53:51,14:53:51,5417,51,,0,0,16.9637,0
3886105,14:55:47,14:55:47,14283,52,,0,0,17.4510,0
3886105,14:58:16,14:58:16,136,53,,0,0,18.0808,0
3886105,14:58:45,14:58:45,137,54,,0,0,18.1870,0
3886105,14:59:18,14:59:18,138,55,,0,0,18.3303,0
3886105,15:00:22,15:00:22,140,56,,0,0,18.5947,0
3886105,15:01:00,15:01:00,141,57,,0,0,18.7279,1
3886105,15:01:58,15:01:58,12180,58,,0,0,19.0242,0
3886105,15:03:01,15:03:01,145,59,,0,0,19.3284,0
3886105,15:03:25,15:03:25,4093,60,,0,0,19.4696,0
3886105,15:03:52,15:03:52,4094,61,,0,0,19.5697,0
3886105,15:04:34,15:04:34,4096,62,,0,0,19.8091,0
3886105,15:05:47,15:05:47,151,63,,0,0,20.1376,0
3886105,15:06:19,15:06:19,152,64,,0,0,20.3469,0
3886105,15:07:00,15:07:00,153,65,,0,0,20.5251,1
3886105,15:07:44,15:07:44,154,66,,0,0,20.7995,0
3886105,15:08:49,15:08:49,156,67,,0,0,21.1562,0
3886105,15:09:56,15:09:56,159,68,,0,0,21.5510,0
3886105,15:10:20,15:10:20,160,69,,0,0,21.6792,0
3886105,15:11:29,15:11:29,161,70,,0,0,22.0614,0
3886105,15:11:52,15:11:52,4290,71,,0,0,22.1856,0
3886105,15:13:01,15:13:01,163,72,,0,0,22.5885,0
3886105,15:13:50,15:13:50,6393,73,,0,0,22.8257,0
3886105,15:15:00,15:15:00,13528,74,,1,0,23.2284,1
3886106,14:32:00,14:32:00,1992,1,,0,1,,1
3886106,14:32:43,14:32:43,1930,2,,0,0,0.4395,0
3886106,14:33:29,14:33:29,1932,3,,0,0,0.8932,0
3886106,14:34:11,14:34:11,1934,4,,0,0,1.3108,0
3886106,14:34:57,14:34:57,12234,5,,0,0,1.7699,0
3886106,14:35:36,14:35:36,1937,6,,0,0,2.1927,0
3886106,14:36:26,14:36:26,1939,7,,0,0,2.6949,0
3886106,14:36:47,14:36:47,1940,8,,0,0,2.9063,0
3886106,14:37:07,14:37:07,1941,9,,0,0,3.0861,0
3886106,14:37:36,14:37:36,1942,10,,0,0,3.3478,0
3886106,14:38:17,14:38:17,1943,11,,0,0,3.7952,0
3886106,14:39:04,14:39:04,2007,12,,0,0,4.2563,0
3886106,14:40:00,14:40:00,660,13,,0,0,4.7464,1
3886106,14:41:13,14:41:13,11167,14,,0,0,5.2053,0
3886106,14:42:21,14:42:21,3831,15,,0,0,5.6085,0
3886106,14:43:13,14:43:13,2009,16,,0,0,5.9164,0
3886106,14:44:15,14:44:15,10412,17,,0,0,6.2647,0
3886106,14:45:22,14:45:22,10768,18,,0,0,6.6436,0
3886106,14:45:58,14:45:58,2014,19,,0,0,6.8913,0
3886106,14:46:49,14:46:49,2015,20,,0,0,7.1939,0
3886106,14:47:44,14:47:44,3838,21,,0,0,7.5289,0
3886106,14:49:05,14:49:05,3840,22,,0,0,7.9855,0
3886106,14:50:09,14:50:09,3859,23,,0,0,8.3823,0
3886106,14:50:40,14:50:40,3861,24,,0,0,8.5862,0
3886106,14:53:16,14:53:16,13717,25,,0,0,9.4918,0
3886106,14:55:20,14:55:20,13732,26,,0,0,10.1297,0
3886106,14:55:53,14:55:53,1307,27,,0,0,10.4234,0
3886106,14:58:00,14:58:00,2037,28,,0,0,11.1496,1
3886106,14:58:53,14:58:53,2039,29,,0,0,11.3670,0
3886106,15:00:18,15:00:18,2042,30,,0,0,11.7357,0
3886106,15:01:39,15:01:39,2045,31,,0,0,12.0944,0
3886106,15:03:03,15:03:03,2047,32,,0,0,12.4720,0
3886106,15:04:06,15:04:06,12237,33,,0,0,12.7084,0
3886106,15:04:31,15:04:31,2049,34,,0,0,12.8585,0
3886106,15:05:00,15:05:00,2050,35,,0,0,12.9707,1
3886106,15:06:21,15:06:21,2053,36,,0,0,13.2554,0
3886106,15:07:51,15:07:51,13815,37,,0,0,13.5471,0
3886106,15:10:04,15:10:04,14161,38,,0,0,14.0320,0
3886106,15:10:35,15:10:35,11420,39,,0,0,14.1340,0
3886106,15:13:18,15:13:18,1336,40,,0,0,14.7119,0
3886106,15:14:23,15:14:23,1337,41,,0,0,14.9217,0
3886106,15:15:07,15:15:07,1338,42,,0,0,15.0627,0
3886106,15:15:47,15:15:47,1339,43,,0,0,15.2300,0
3886106,15:16:43,15:16:43,3661,44,,0,0,15.4202,0
3886106,15:17:28,15:17:28,1341,45,,0,0,15.5393,0
3886106,15:18:06,15:18:06,1342,46,,0,0,15.6835,0
3886106,15:19:00,15:19:00,1343,47,,0,0,15.8869,0
3886106,15:20:00,15:20:00,5196,48,,0,0,16.0873,1
3886106,15:21:35,15:21:35,2185,49,,0,0,16.4492,0
3886106,15:23:06,15:23:06,5416,50,,0,0,16.8224,0
3886106,15:23:51,15:23:51,5417,51,,0,0,16.9637,0
3886106,15:25:47,15:25:47,14283,52,,0,0,17.4510,0
3886106,15:28:16,15:28:16,136,53,,0,0,18.0808,0
3886106,15:28:45,15:28:45,137,54,,0,0,18.1870,0
3886106,15:29:18,15:29:18,138,55,,0,0,18.3303,0
3886106,15:30:22,15:30:22,140,56,,0,0,18.5947,0
3886106,15:31:00,15:31:00,141,57,,0,0,18.7279,1
3886106,15:31:58,15:31:58,12180,58,,0,0,19.0242,0
3886106,15:33:01,15:33:01,145,59,,0,0,19.3284,0
3886106,15:33:25,15:33:25,4093,60,,0,0,19.4696,0
3886106,15:33:52,15:33:52,4094,61,,0,0,19.5697,0
3886106,15:34:34,15:34:34,4096,62,,0,0,19.8091,0
3886106,15:35:47,15:35:47,151,63,,0,0,20.1376,0
3886106,15:36:19,15:36:19,152,64,,0,0,20.3469,0
3886106,15:37:00,15:37:00,153,65,,0,0,20.5251,1
3886106,15:37:44,15:37:44,154,66,,0,0,20.7995,0
3886106,15:38:49,15:38:49,156,67,,0,0,21.1562,0
3886106,15:39:56,15:39:56,159,68,,0,0,21.5510,0
3886106,15:40:20,15:40:20,160,69,,0,0,21.6792,0
3886106,15:41:29,15:41:29,161,70,,0,0,22.0614,0
3886106,15:41:52,15:41:52,4290,71,,0,0,22.1856,0
3886106,15:43:01,15:43:01,163,72,,0,0,22.5885,0
3886106,15:43:50,15:43:50,6393,73,,0,0,22.8257,0
3886106,15:45:00,15:45:00,13528,74,,1,0,23.2284,1
3886107,15:02:00,15:02:00,1992,1,,0,1,,1
3886107,15:02:43,15:02:43,1930,2,,0,0,0.4395,0
3886107,15:03:29,15:03:29,1932,3,,0,0,0.8932,0
3886107,15:04:11,15:04:11,1934,4,,0,0,1.3108,0
3886107,15:04:57,15:04:57,12234,5,,0,0,1.7699,0
3886107,15:05:36,15:05:36,1937,6,,0,0,2.1927,0
3886107,15:06:26,15:06:26,1939,7,,0,0,2.6949,0
3886107,15:06:47,15:06:47,1940,8,,0,0,2.9063,0
3886107,15:07:07,15:07:07,1941,9,,0,0,3.0861,0
3886107,15:07:36,15:07:36,1942,10,,0,0,3.3478,0
3886107,15:08:17,15:08:17,1943,11,,0,0,3.7952,0
3886107,15:09:04,15:09:04,2007,12,,0,0,4.2563,0
3886107,15:10:00,15:10:00,660,13,,0,0,4.7464,1
3886107,15:11:13,15:11:13,11167,14,,0,0,5.2053,0
3886107,15:12:21,15:12:21,3831,15,,0,0,5.6085,0
3886107,15:13:13,15:13:13,2009,16,,0,0,5.9164,0
3886107,15:14:15,15:14:15,10412,17,,0,0,6.2647,0
3886107,15:15:22,15:15:22,10768,18,,0,0,6.6436,0
3886107,15:15:58,15:15:58,2014,19,,0,0,6.8913,0
3886107,15:16:49,15:16:49,2015,20,,0,0,7.1939,0
3886107,15:17:44,15:17:44,3838,21,,0,0,7.5289,0
3886107,15:19:05,15:19:05,3840,22,,0,0,7.9855,0
3886107,15:20:09,15:20:09,3859,23,,0,0,8.3823,0
3886107,15:20:40,15:20:40,3861,24,,0,0,8.5862,0
3886107,15:23:16,15:23:16,13717,25,,0,0,9.4918,0
3886107,15:25:20,15:25:20,13732,26,,0,0,10.1297,0
3886107,15:25:53,15:25:53,1307,27,,0,0,10.4234,0
3886107,15:28:00,15:28:00,2037,28,,0,0,11.1496,1
3886107,15:28:53,15:28:53,2039,29,,0,0,11.3670,0
3886107,15:30:18,15:30:18,2042,30,,0,0,11.7357,0
3886107,15:31:39,15:31:39,2045,31,,0,0,12.0944,0
3886107,15:33:03,15:33:03,2047,32,,0,0,12.4720,0
3886107,15:34:06,15:34:06,12237,33,,0,0,12.7084,0
3886107,15:34:31,15:34:31,2049,34,,0,0,12.8585,0
3886107,15:35:00,15:35:00,2050,35,,0,0,12.9707,1
3886107,15:36:21,15:36:21,2053,36,,0,0,13.2554,0
3886107,15:37:51,15:37:51,13815,37,,0,0,13.5471,0
3886107,15:40:04,15:40:04,14161,38,,0,0,14.0320,0
3886107,15:40:35,15:40:35,11420,39,,0,0,14.1340,0
3886107,15:43:18,15:43:18,1336,40,,0,0,14.7119,0
3886107,15:44:23,15:44:23,1337,41,,0,0,14.9217,0
3886107,15:45:07,15:45:07,1338,42,,0,0,15.0627,0
3886107,15:45:47,15:45:47,1339,43,,0,0,15.2300,0
3886107,15:46:43,15:46:43,3661,44,,0,0,15.4202,0
3886107,15:47:28,15:47:28,1341,45,,0,0,15.5393,0
3886107,15:48:06,15:48:06,1342,46,,0,0,15.6835,0
3886107,15:49:00,15:49:00,1343,47,,0,0,15.8869,0
3886107,15:50:00,15:50:00,5196,48,,0,0,16.0873,1
3886107,15:51:35,15:51:35,2185,49,,0,0,16.4492,0
3886107,15:53:06,15:53:06,5416,50,,0,0,16.8224,0
3886107,15:53:51,15:53:51,5417,51,,0,0,16.9637,0
3886107,15:55:47,15:55:47,14283,52,,0,0,17.4510,0
3886107,15:58:16,15:58:16,136,53,,0,0,18.0808,0
3886107,15:58:45,15:58:45,137,54,,0,0,18.1870,0
3886107,15:59:18,15:59:18,138,55,,0,0,18.3303,0
3886107,16:00:22,16:00:22,140,56,,0,0,18.5947,0
3886107,16:01:00,16:01:00,141,57,,0,0,18.7279,1
3886107,16:01:58,16:01:58,12180,58,,0,0,19.0242,0
3886107,16:03:01,16:03:01,145,59,,0,0,19.3284,0
3886107,16:03:25,16:03:25,4093,60,,0,0,19.4696,0
3886107,16:03:52,16:03:52,4094,61,,0,0,19.5697,0
3886107,16:04:34,16:04:34,4096,62,,0,0,19.8091,0
3886107,16:05:47,16:05:47,151,63,,0,0,20.1376,0
3886107,16:06:19,16:06:19,152,64,,0,0,20.3469,0
3886107,16:07:00,16:07:00,153,65,,0,0,20.5251,1
3886107,16:07:44,16:07:44,154,66,,0,0,20.7995,0
3886107,16:08:49,16:08:49,156,67,,0,0,21.1562,0
3886107,16:09:56,16:09:56,159,68,,0,0,21.5510,0
3886107,16:10:20,16:10:20,160,69,,0,0,21.6792,0
3886107,16:11:29,16:11:29,161,70,,0,0,22.0614,0
3886107,16:11:52,16:11:52,4290,71,,0,0,22.1856,0
3886107,16:13:01,16:13:01,163,72,,0,0,22.5885,0
3886107,16:13:50,16:13:50,6393,73,,0,0,22.8257,0
3886107,16:15:00,16:15:00,13528,74,,1,0,23.2284,1
3886108,15:24:00,15:24:00,1992,1,,0,1,,1
3886108,15:24:43,15:24:43,1930,2,,0,0,0.4395,0
3886108,15:25:29,15:25:29,1932,3,,0,0,0.8932,0
3886108,15:26:11,15:26:11,1934,4,,0,0,1.3108,0
3886108,15:26:57,15:26:57,12234,5,,0,0,1.7699,0
3886108,15:27:36,15:27:36,1937,6,,0,0,2.1927,0
3886108,15:28:26,15:28:26,1939,7,,0,0,2.6949,0
3886108,15:28:47,15:28:47,1940,8,,0,0,2.9063,0
3886108,15:29:07,15:29:07,1941,9,,0,0,3.0861,0
3886108,15:29:36,15:29:36,1942,10,,0,0,3.3478,0
3886108,15:30:17,15:30:17,1943,11,,0,0,3.7952,0
3886108,15:31:04,15:31:04,2007,12,,0,0,4.2563,0
3886108,15:32:00,15:32:00,660,13,,0,0,4.7464,1
3886108,15:33:13,15:33:13,11167,14,,0,0,5.2053,0
3886108,15:34:21,15:34:21,3831,15,,0,0,5.6085,0
3886108,15:35:13,15:35:13,2009,16,,0,0,5.9164,0
3886108,15:36:15,15:36:15,10412,17,,0,0,6.2647,0
3886108,15:37:22,15:37:22,10768,18,,0,0,6.6436,0
3886108,15:37:58,15:37:58,2014,19,,0,0,6.8913,0
3886108,15:38:49,15:38:49,2015,20,,0,0,7.1939,0
3886108,15:39:44,15:39:44,3838,21,,0,0,7.5289,0
3886108,15:41:05,15:41:05,3840,22,,0,0,7.9855,0
3886108,15:42:09,15:42:09,3859,23,,0,0,8.3823,0
3886108,15:42:40,15:42:40,3861,24,,0,0,8.5862,0
3886108,15:45:16,15:45:16,13717,25,,0,0,9.4918,0
3886108,15:47:20,15:47:20,13732,26,,0,0,10.1297,0
3886108,15:47:53,15:47:53,1307,27,,0,0,10.4234,0
3886108,15:50:00,15:50:00,2037,28,,0,0,11.1496,1
3886108,15:50:53,15:50:53,2039,29,,0,0,11.3670,0
3886108,15:52:18,15:52:18,2042,30,,0,0,11.7357,0
3886108,15:53:39,15:53:39,2045,31,,0,0,12.0944,0
3886108,15:55:03,15:55:03,2047,32,,0,0,12.4720,0
3886108,15:56:06,15:56:06,12237,33,,0,0,12.7084,0
3886108,15:56:31,15:56:31,2049,34,,0,0,12.8585,0
3886108,15:57:00,15:57:00,2050,35,,0,0,12.9707,1
3886108,15:58:21,15:58:21,2053,36,,0,0,13.2554,0
3886108,15:59:51,15:59:51,13815,37,,0,0,13.5471,0
3886108,16:02:04,16:02:04,14161,38,,0,0,14.0320,0
3886108,16:02:35,16:02:35,11420,39,,0,0,14.1340,0
3886108,16:05:18,16:05:18,1336,40,,0,0,14.7119,0
3886108,16:06:23,16:06:23,1337,41,,0,0,14.9217,0
3886108,16:07:07,16:07:07,1338,42,,0,0,15.0627,0
3886108,16:07:47,16:07:47,1339,43,,0,0,15.2300,0
3886108,16:08:43,16:08:43,3661,44,,0,0,15.4202,0
3886108,16:09:28,16:09:28,1341,45,,0,0,15.5393,0
3886108,16:10:06,16:10:06,1342,46,,0,0,15.6835,0
3886108,16:11:00,16:11:00,1343,47,,0,0,15.8869,0
3886108,16:12:00,16:12:00,5196,48,,0,0,16.0873,1
3886108,16:13:35,16:13:35,2185,49,,0,0,16.4492,0
3886108,16:15:06,16:15:06,5416,50,,0,0,16.8224,0
3886108,16:15:51,16:15:51,5417,51,,0,0,16.9637,0
3886108,16:17:47,16:17:47,14283,52,,0,0,17.4510,0
3886108,16:20:16,16:20:16,136,53,,0,0,18.0808,0
3886108,16:20:45,16:20:45,137,54,,0,0,18.1870,0
3886108,16:21:18,16:21:18,138,55,,0,0,18.3303,0
3886108,16:22:22,16:22:22,140,56,,0,0,18.5947,0
3886108,16:23:00,16:23:00,141,57,,0,0,18.7279,1
3886108,16:23:58,16:23:58,12180,58,,0,0,19.0242,0
3886108,16:25:01,16:25:01,145,59,,0,0,19.3284,0
3886108,16:25:25,16:25:25,4093,60,,0,0,19.4696,0
3886108,16:25:52,16:25:52,4094,61,,0,0,19.5697,0
3886108,16:26:34,16:26:34,4096,62,,0,0,19.8091,0
3886108,16:27:47,16:27:47,151,63,,0,0,20.1376,0
3886108,16:28:19,16:28:19,152,64,,0,0,20.3469,0
3886108,16:29:00,16:29:00,153,65,,0,0,20.5251,1
3886108,16:29:44,16:29:44,154,66,,0,0,20.7995,0
3886108,16:30:49,16:30:49,156,67,,0,0,21.1562,0
3886108,16:31:56,16:31:56,159,68,,0,0,21.5510,0
3886108,16:32:20,16:32:20,160,69,,0,0,21.6792,0
3886108,16:33:29,16:33:29,161,70,,0,0,22.0614,0
3886108,16:33:52,16:33:52,4290,71,,0,0,22.1856,0
3886108,16:35:01,16:35:01,163,72,,0,0,22.5885,0
3886108,16:35:50,16:35:50,6393,73,,0,0,22.8257,0
3886108,16:37:00,16:37:00,13528,74,,1,0,23.2284,1
3886109,16:02:00,16:02:00,1992,1,,0,1,,1
3886109,16:02:43,16:02:43,1930,2,,0,0,0.4395,0
3886109,16:03:29,16:03:29,1932,3,,0,0,0.8932,0
3886109,16:04:11,16:04:11,1934,4,,0,0,1.3108,0
3886109,16:04:57,16:04:57,12234,5,,0,0,1.7699,0
3886109,16:05:36,16:05:36,1937,6,,0,0,2.1927,0
3886109,16:06:26,16:06:26,1939,7,,0,0,2.6949,0
3886109,16:06:47,16:06:47,1940,8,,0,0,2.9063,0
3886109,16:07:07,16:07:07,1941,9,,0,0,3.0861,0
3886109,16:07:36,16:07:36,1942,10,,0,0,3.3478,0
3886109,16:08:17,16:08:17,1943,11,,0,0,3.7952,0
3886109,16:09:04,16:09:04,2007,12,,0,0,4.2563,0
3886109,16:10:00,16:10:00,660,13,,0,0,4.7464,1
3886109,16:11:13,16:11:13,11167,14,,0,0,5.2053,0
3886109,16:12:21,16:12:21,3831,15,,0,0,5.6085,0
3886109,16:13:13,16:13:13,2009,16,,0,0,5.9164,0
3886109,16:14:15,16:14:15,10412,17,,0,0,6.2647,0
3886109,16:15:22,16:15:22,10768,18,,0,0,6.6436,0
3886109,16:15:58,16:15:58,2014,19,,0,0,6.8913,0
3886109,16:16:49,16:16:49,2015,20,,0,0,7.1939,0
3886109,16:17:44,16:17:44,3838,21,,0,0,7.5289,0
3886109,16:19:05,16:19:05,3840,22,,0,0,7.9855,0
3886109,16:20:09,16:20:09,3859,23,,0,0,8.3823,0
3886109,16:20:40,16:20:40,3861,24,,0,0,8.5862,0
3886109,16:23:16,16:23:16,13717,25,,0,0,9.4918,0
3886109,16:25:20,16:25:20,13732,26,,0,0,10.1297,0
3886109,16:25:53,16:25:53,1307,27,,0,0,10.4234,0
3886109,16:28:00,16:28:00,2037,28,,0,0,11.1496,1
3886109,16:28:53,16:28:53,2039,29,,0,0,11.3670,0
3886109,16:30:18,16:30:18,2042,30,,0,0,11.7357,0
3886109,16:31:39,16:31:39,2045,31,,0,0,12.0944,0
3886109,16:33:03,16:33:03,2047,32,,0,0,12.4720,0
3886109,16:34:06,16:34:06,12237,33,,0,0,12.7084,0
3886109,16:34:31,16:34:31,2049,34,,0,0,12.8585,0
3886109,16:35:00,16:35:00,2050,35,,0,0,12.9707,1
3886109,16:36:21,16:36:21,2053,36,,0,0,13.2554,0
3886109,16:37:51,16:37:51,13815,37,,0,0,13.5471,0
3886109,16:40:04,16:40:04,14161,38,,0,0,14.0320,0
3886109,16:40:35,16:40:35,11420,39,,0,0,14.1340,0
3886109,16:43:18,16:43:18,1336,40,,0,0,14.7119,0
3886109,16:44:23,16:44:23,1337,41,,0,0,14.9217,0
3886109,16:45:07,16:45:07,1338,42,,0,0,15.0627,0
3886109,16:45:47,16:45:47,1339,43,,0,0,15.2300,0
3886109,16:46:43,16:46:43,3661,44,,0,0,15.4202,0
3886109,16:47:28,16:47:28,1341,45,,0,0,15.5393,0
3886109,16:48:06,16:48:06,1342,46,,0,0,15.6835,0
3886109,16:49:00,16:49:00,1343,47,,0,0,15.8869,0
3886109,16:50:00,16:50:00,5196,48,,0,0,16.0873,1
3886109,16:51:35,16:51:35,2185,49,,0,0,16.4492,0
3886109,16:53:06,16:53:06,5416,50,,0,0,16.8224,0
3886109,16:53:51,16:53:51,5417,51,,0,0,16.9637,0
3886109,16:55:47,16:55:47,14283,52,,0,0,17.4510,0
3886109,16:58:16,16:58:16,136,53,,0,0,18.0808,0
3886109,16:58:45,16:58:45,137,54,,0,0,18.1870,0
3886109,16:59:18,16:59:18,138,55,,0,0,18.3303,0
3886109,17:00:22,17:00:22,140,56,,0,0,18.5947,0
3886109,17:01:00,17:01:00,141,57,,0,0,18.7279,1
3886109,17:01:58,17:01:58,12180,58,,0,0,19.0242,0
3886109,17:03:01,17:03:01,145,59,,0,0,19.3284,0
3886109,17:03:25,17:03:25,4093,60,,0,0,19.4696,0
3886109,17:03:52,17:03:52,4094,61,,0,0,19.5697,0
3886109,17:04:34,17:04:34,4096,62,,0,0,19.8091,0
3886109,17:05:47,17:05:47,151,63,,0,0,20.1376,0
3886109,17:06:19,17:06:19,152,64,,0,0,20.3469,0
3886109,17:07:00,17:07:00,153,65,,0,0,20.5251,1
3886109,17:07:44,17:07:44,154,66,,0,0,20.7995,0
3886109,17:08:49,17:08:49,156,67,,0,0,21.1562,0
3886109,17:09:56,17:09:56,159,68,,0,0,21.5510,0
3886109,17:10:20,17:10:20,160,69,,0,0,21.6792,0
3886109,17:11:29,17:11:29,161,70,,0,0,22.0614,0
3886109,17:11:52,17:11:52,4290,71,,0,0,22.1856,0
3886109,17:13:01,17:13:01,163,72,,0,0,22.5885,0
3886109,17:13:50,17:13:50,6393,73,,0,0,22.8257,0
3886109,17:15:00,17:15:00,13528,74,,1,0,23.2284,1
3886110,16:32:00,16:32:00,1992,1,,0,1,,1
3886110,16:32:43,16:32:43,1930,2,,0,0,0.4395,0
3886110,16:33:29,16:33:29,1932,3,,0,0,0.8932,0
3886110,16:34:11,16:34:11,1934,4,,0,0,1.3108,0
3886110,16:34:57,16:34:57,12234,5,,0,0,1.7699,0
3886110,16:35:36,16:35:36,1937,6,,0,0,2.1927,0
3886110,16:36:26,16:36:26,1939,7,,0,0,2.6949,0
3886110,16:36:47,16:36:47,1940,8,,0,0,2.9063,0
3886110,16:37:07,16:37:07,1941,9,,0,0,3.0861,0
3886110,16:37:36,16:37:36,1942,10,,0,0,3.3478,0
3886110,16:38:17,16:38:17,1943,11,,0,0,3.7952,0
3886110,16:39:04,16:39:04,2007,12,,0,0,4.2563,0
3886110,16:40:00,16:40:00,660,13,,0,0,4.7464,1
3886110,16:41:13,16:41:13,11167,14,,0,0,5.2053,0
3886110,16:42:21,16:42:21,3831,15,,0,0,5.6085,0
3886110,16:43:13,16:43:13,2009,16,,0,0,5.9164,0
3886110,16:44:15,16:44:15,10412,17,,0,0,6.2647,0
3886110,16:45:22,16:45:22,10768,18,,0,0,6.6436,0
3886110,16:45:58,16:45:58,2014,19,,0,0,6.8913,0
3886110,16:46:49,16:46:49,2015,20,,0,0,7.1939,0
3886110,16:47:44,16:47:44,3838,21,,0,0,7.5289,0
3886110,16:49:05,16:49:05,3840,22,,0,0,7.9855,0
3886110,16:50:09,16:50:09,3859,23,,0,0,8.3823,0
3886110,16:50:40,16:50:40,3861,24,,0,0,8.5862,0
3886110,16:53:16,16:53:16,13717,25,,0,0,9.4918,0
3886110,16:55:20,16:55:20,13732,26,,0,0,10.1297,0
3886110,16:55:53,16:55:53,1307,27,,0,0,10.4234,0
3886110,16:58:00,16:58:00,2037,28,,0,0,11.1496,1
3886110,16:58:53,16:58:53,2039,29,,0,0,11.3670,0
3886110,17:00:18,17:00:18,2042,30,,0,0,11.7357,0
3886110,17:01:39,17:01:39,2045,31,,0,0,12.0944,0
3886110,17:03:03,17:03:03,2047,32,,0,0,12.4720,0
3886110,17:04:06,17:04:06,12237,33,,0,0,12.7084,0
3886110,17:04:31,17:04:31,2049,34,,0,0,12.8585,0
3886110,17:05:00,17:05:00,2050,35,,0,0,12.9707,1
3886110,17:06:21,17:06:21,2053,36,,0,0,13.2554,0
3886110,17:07:51,17:07:51,13815,37,,0,0,13.5471,0
3886110,17:10:04,17:10:04,14161,38,,0,0,14.0320,0
3886110,17:10:35,17:10:35,11420,39,,0,0,14.1340,0
3886110,17:13:18,17:13:18,1336,40,,0,0,14.7119,0
3886110,17:14:23,17:14:23,1337,41,,0,0,14.9217,0
3886110,17:15:07,17:15:07,1338,42,,0,0,15.0627,0
3886110,17:15:47,17:15:47,1339,43,,0,0,15.2300,0
3886110,17:16:43,17:16:43,3661,44,,0,0,15.4202,0
3886110,17:17:28,17:17:28,1341,45,,0,0,15.5393,0
3886110,17:18:06,17:18:06,1342,46,,0,0,15.6835,0
3886110,17:19:00,17:19:00,1343,47,,0,0,15.8869,0
3886110,17:20:00,17:20:00,5196,48,,0,0,16.0873,1
3886110,17:21:35,17:21:35,2185,49,,0,0,16.4492,0
3886110,17:23:06,17:23:06,5416,50,,0,0,16.8224,0
3886110,17:23:51,17:23:51,5417,51,,0,0,16.9637,0
3886110,17:25:47,17:25:47,14283,52,,0,0,17.4510,0
3886110,17:28:16,17:28:16,136,53,,0,0,18.0808,0
3886110,17:28:45,17:28:45,137,54,,0,0,18.1870,0
3886110,17:29:18,17:29:18,138,55,,0,0,18.3303,0
3886110,17:30:22,17:30:22,140,56,,0,0,18.5947,0
3886110,17:31:00,17:31:00,141,57,,0,0,18.7279,1
3886110,17:31:58,17:31:58,12180,58,,0,0,19.0242,0
3886110,17:33:01,17:33:01,145,59,,0,0,19.3284,0
3886110,17:33:25,17:33:25,4093,60,,0,0,19.4696,0
3886110,17:33:52,17:33:52,4094,61,,0,0,19.5697,0
3886110,17:34:34,17:34:34,4096,62,,0,0,19.8091,0
3886110,17:35:47,17:35:47,151,63,,0,0,20.1376,0
3886110,17:36:19,17:36:19,152,64,,0,0,20.3469,0
3886110,17:37:00,17:37:00,153,65,,0,0,20.5251,1
3886110,17:37:44,17:37:44,154,66,,0,0,20.7995,0
3886110,17:38:49,17:38:49,156,67,,0,0,21.1562,0
3886110,17:39:56,17:39:56,159,68,,0,0,21.5510,0
3886110,17:40:20,17:40:20,160,69,,0,0,21.6792,0
3886110,17:41:29,17:41:29,161,70,,0,0,22.0614,0
3886110,17:41:52,17:41:52,4290,71,,0,0,22.1856,0
3886110,17:43:01,17:43:01,163,72,,0,0,22.5885,0
3886110,17:43:50,17:43:50,6393,73,,0,0,22.8257,0
3886110,17:45:00,17:45:00,13528,74,,1,0,23.2284,1
3886111,17:02:00,17:02:00,1992,1,,0,1,,1
3886111,17:02:43,17:02:43,1930,2,,0,0,0.4395,0
3886111,17:03:29,17:03:29,1932,3,,0,0,0.8932,0
3886111,17:04:11,17:04:11,1934,4,,0,0,1.3108,0
3886111,17:04:57,17:04:57,12234,5,,0,0,1.7699,0
3886111,17:05:36,17:05:36,1937,6,,0,0,2.1927,0
3886111,17:06:26,17:06:26,1939,7,,0,0,2.6949,0
3886111,17:06:47,17:06:47,1940,8,,0,0,2.9063,0
3886111,17:07:07,17:07:07,1941,9,,0,0,3.0861,0
3886111,17:07:36,17:07:36,1942,10,,0,0,3.3478,0
3886111,17:08:17,17:08:17,1943,11,,0,0,3.7952,0
3886111,17:09:04,17:09:04,2007,12,,0,0,4.2563,0
3886111,17:10:00,17:10:00,660,13,,0,0,4.7464,1
3886111,17:11:13,17:11:13,11167,14,,0,0,5.2053,0
3886111,17:12:21,17:12:21,3831,15,,0,0,5.6085,0
3886111,17:13:13,17:13:13,2009,16,,0,0,5.9164,0
3886111,17:14:15,17:14:15,10412,17,,0,0,6.2647,0
3886111,17:15:22,17:15:22,10768,18,,0,0,6.6436,0
3886111,17:15:58,17:15:58,2014,19,,0,0,6.8913,0
3886111,17:16:49,17:16:49,2015,20,,0,0,7.1939,0
3886111,17:17:44,17:17:44,3838,21,,0,0,7.5289,0
3886111,17:19:05,17:19:05,3840,22,,0,0,7.9855,0
3886111,17:20:09,17:20:09,3859,23,,0,0,8.3823,0
3886111,17:20:40,17:20:40,3861,24,,0,0,8.5862,0
3886111,17:23:16,17:23:16,13717,25,,0,0,9.4918,0
3886111,17:25:20,17:25:20,13732,26,,0,0,10.1297,0
3886111,17:25:53,17:25:53,1307,27,,0,0,10.4234,0
3886111,17:28:00,17:28:00,2037,28,,0,0,11.1496,1
3886111,17:28:53,17:28:53,2039,29,,0,0,11.3670,0
3886111,17:30:18,17:30:18,2042,30,,0,0,11.7357,0
3886111,17:31:39,17:31:39,2045,31,,0,0,12.0944,0
3886111,17:33:03,17:33:03,2047,32,,0,0,12.4720,0
3886111,17:34:06,17:34:06,12237,33,,0,0,12.7084,0
3886111,17:34:31,17:34:31,2049,34,,0,0,12.8585,0
3886111,17:35:00,17:35:00,2050,35,,0,0,12.9707,1
3886111,17:36:21,17:36:21,2053,36,,0,0,13.2554,0
3886111,17:37:51,17:37:51,13815,37,,0,0,13.5471,0
3886111,17:40:04,17:40:04,14161,38,,0,0,14.0320,0
3886111,17:40:35,17:40:35,11420,39,,0,0,14.1340,0
3886111,17:43:18,17:43:18,1336,40,,0,0,14.7119,0
3886111,17:44:23,17:44:23,1337,41,,0,0,14.9217,0
3886111,17:45:07,17:45:07,1338,42,,0,0,15.0627,0
3886111,17:45:47,17:45:47,1339,43,,0,0,15.2300,0
3886111,17:46:43,17:46:43,3661,44,,0,0,15.4202,0
3886111,17:47:28,17:47:28,1341,45,,0,0,15.5393,0
3886111,17:48:06,17:48:06,1342,46,,0,0,15.6835,0
3886111,17:49:00,17:49:00,1343,47,,0,0,15.8869,0
3886111,17:50:00,17:50:00,5196,48,,0,0,16.0873,1
3886111,17:51:35,17:51:35,2185,49,,0,0,16.4492,0
3886111,17:53:06,17:53:06,5416,50,,0,0,16.8224,0
3886111,17:53:51,17:53:51,5417,51,,0,0,16.9637,0
3886111,17:55:47,17:55:47,14283,52,,0,0,17.4510,0
3886111,17:58:16,17:58:16,136,53,,0,0,18.0808,0
3886111,17:58:45,17:58:45,137,54,,0,0,18.1870,0
3886111,17:59:18,17:59:18,138,55,,0,0,18.3303,0
3886111,18:00:22,18:00:22,140,56,,0,0,18.5947,0
3886111,18:01:00,18:01:00,141,57,,0,0,18.7279,1
3886111,18:01:58,18:01:58,12180,58,,0,0,19.0242,0
3886111,18:03:01,18:03:01,145,59,,0,0,19.3284,0
3886111,18:03:25,18:03:25,4093,60,,0,0,19.4696,0
3886111,18:03:52,18:03:52,4094,61,,0,0,19.5697,0
3886111,18:04:34,18:04:34,4096,62,,0,0,19.8091,0
3886111,18:05:47,18:05:47,151,63,,0,0,20.1376,0
3886111,18:06:19,18:06:19,152,64,,0,0,20.3469,0
3886111,18:07:00,18:07:00,153,65,,0,0,20.5251,1
3886111,18:07:44,18:07:44,154,66,,0,0,20.7995,0
3886111,18:08:49,18:08:49,156,67,,0,0,21.1562,0
3886111,18:09:56,18:09:56,159,68,,0,0,21.5510,0
3886111,18:10:20,18:10:20,160,69,,0,0,21.6792,0
3886111,18:11:29,18:11:29,161,70,,0,0,22.0614,0
3886111,18:11:52,18:11:52,4290,71,,0,0,22.1856,0
3886111,18:13:01,18:13:01,163,72,,0,0,22.5885,0
3886111,18:13:50,18:13:50,6393,73,,0,0,22.8257,0
3886111,18:15:00,18:15:00,13528,74,,1,0,23.2284,1
3886112,17:32:00,17:32:00,1992,1,,0,1,,1
3886112,17:32:43,17:32:43,1930,2,,0,0,0.4395,0
3886112,17:33:29,17:33:29,1932,3,,0,0,0.8932,0
3886112,17:34:11,17:34:11,1934,4,,0,0,1.3108,0
3886112,17:34:57,17:34:57,12234,5,,0,0,1.7699,0
3886112,17:35:36,17:35:36,1937,6,,0,0,2.1927,0
3886112,17:36:26,17:36:26,1939,7,,0,0,2.6949,0
3886112,17:36:47,17:36:47,1940,8,,0,0,2.9063,0
3886112,17:37:07,17:37:07,1941,9,,0,0,3.0861,0
3886112,17:37:36,17:37:36,1942,10,,0,0,3.3478,0
3886112,17:38:17,17:38:17,1943,11,,0,0,3.7952,0
3886112,17:39:04,17:39:04,2007,12,,0,0,4.2563,0
3886112,17:40:00,17:40:00,660,13,,0,0,4.7464,1
3886112,17:41:13,17:41:13,11167,14,,0,0,5.2053,0
3886112,17:42:21,17:42:21,3831,15,,0,0,5.6085,0
3886112,17:43:13,17:43:13,2009,16,,0,0,5.9164,0
3886112,17:44:15,17:44:15,10412,17,,0,0,6.2647,0
3886112,17:45:22,17:45:22,10768,18,,0,0,6.6436,0
3886112,17:45:58,17:45:58,2014,19,,0,0,6.8913,0
3886112,17:46:49,17:46:49,2015,20,,0,0,7.1939,0
3886112,17:47:44,17:47:44,3838,21,,0,0,7.5289,0
3886112,17:49:05,17:49:05,3840,22,,0,0,7.9855,0
3886112,17:50:09,17:50:09,3859,23,,0,0,8.3823,0
3886112,17:50:40,17:50:40,3861,24,,0,0,8.5862,0
3886112,17:53:16,17:53:16,13717,25,,0,0,9.4918,0
3886112,17:55:20,17:55:20,13732,26,,0,0,10.1297,0
3886112,17:55:53,17:55:53,1307,27,,0,0,10.4234,0
3886112,17:58:00,17:58:00,2037,28,,0,0,11.1496,1
3886112,17:58:53,17:58:53,2039,29,,0,0,11.3670,0
3886112,18:00:18,18:00:18,2042,30,,0,0,11.7357,0
3886112,18:01:39,18:01:39,2045,31,,0,0,12.0944,0
3886112,18:03:03,18:03:03,2047,32,,0,0,12.4720,0
3886112,18:04:06,18:04:06,12237,33,,0,0,12.7084,0
3886112,18:04:31,18:04:31,2049,34,,0,0,12.8585,0
3886112,18:05:00,18:05:00,2050,35,,0,0,12.9707,1
3886112,18:06:21,18:06:21,2053,36,,0,0,13.2554,0
3886112,18:07:51,18:07:51,13815,37,,0,0,13.5471,0
3886112,18:10:04,18:10:04,14161,38,,0,0,14.0320,0
3886112,18:10:35,18:10:35,11420,39,,0,0,14.1340,0
3886112,18:13:18,18:13:18,1336,40,,0,0,14.7119,0
3886112,18:14:23,18:14:23,1337,41,,0,0,14.9217,0
3886112,18:15:07,18:15:07,1338,42,,0,0,15.0627,0
3886112,18:15:47,18:15:47,1339,43,,0,0,15.2300,0
3886112,18:16:43,18:16:43,3661,44,,0,0,15.4202,0
3886112,18:17:28,18:17:28,1341,45,,0,0,15.5393,0
3886112,18:18:06,18:18:06,1342,46,,0,0,15.6835,0
3886112,18:19:00,18:19:00,1343,47,,0,0,15.8869,0
3886112,18:20:00,18:20:00,5196,48,,0,0,16.0873,1
3886112,18:21:35,18:21:35,2185,49,,0,0,16.4492,0
3886112,18:23:06,18:23:06,5416,50,,0,0,16.8224,0
3886112,18:23:51,18:23:51,5417,51,,0,0,16.9637,0
3886112,18:25:47,18:25:47,14283,52,,0,0,17.4510,0
3886112,18:28:16,18:28:16,136,53,,0,0,18.0808,0
3886112,18:28:45,18:28:45,137,54,,0,0,18.1870,0
3886112,18:29:18,18:29:18,138,55,,0,0,18.3303,0
3886112,18:30:22,18:30:22,140,56,,0,0,18.5947,0
3886112,18:31:00,18:31:00,141,57,,0,0,18.7279,1
3886112,18:31:58,18:31:58,12180,58,,0,0,19.0242,0
3886112,18:33:01,18:33:01,145,59,,0,0,19.3284,0
3886112,18:33:25,18:33:25,4093,60,,0,0,19.4696,0
3886112,18:33:52,18:33:52,4094,61,,0,0,19.5697,0
3886112,18:34:34,18:34:34,4096,62,,0,0,19.8091,0
3886112,18:35:47,18:35:47,151,63,,0,0,20.1376,0
3886112,18:36:19,18:36:19,152,64,,0,0,20.3469,0
3886112,18:37:00,18:37:00,153,65,,0,0,20.5251,1
3886112,18:37:44,18:37:44,154,66,,0,0,20.7995,0
3886112,18:38:49,18:38:49,156,67,,0,0,21.1562,0
3886112,18:39:56,18:39:56,159,68,,0,0,21.5510,0
3886112,18:40:20,18:40:20,160,69,,0,0,21.6792,0
3886112,18:41:29,18:41:29,161,70,,0,0,22.0614,0
3886112,18:41:52,18:41:52,4290,71,,0,0,22.1856,0
3886112,18:43:01,18:43:01,163,72,,0,0,22.5885,0
3886112,18:43:50,18:43:50,6393,73,,0,0,22.8257,0
3886112,18:45:00,18:45:00,13528,74,,1,0,23.2284,1
3886113,12:03:00,12:03:00,13783,1,,0,1,,1
3886113,12:06:22,12:06:22,10536,2,,0,0,0.6047,0
3886113,12:08:45,12:08:45,2026,3,,0,0,1.1143,0
3886113,12:10:19,12:10:19,4099,4,,0,0,1.3107,0
3886113,12:11:14,12:11:14,2030,5,,0,0,1.5153,0
3886113,12:12:22,12:12:22,2033,6,,0,0,1.7168,0
3886113,12:15:38,12:15:38,2034,7,,0,0,2.2525,0
3886113,12:17:04,12:17:04,2036,8,,0,0,2.5169,0
3886113,12:18:00,12:18:00,2037,9,,0,0,2.7423,1
3886113,12:18:46,12:18:46,2039,10,,0,0,2.9597,0
3886113,12:19:59,12:19:59,2042,11,,0,0,3.3284,0
3886113,12:21:08,12:21:08,2045,12,,0,0,3.6871,0
3886113,12:22:20,12:22:20,2047,13,,0,0,4.0647,0
3886113,12:23:14,12:23:14,12237,14,,0,0,4.3011,0
3886113,12:23:35,12:23:35,2049,15,,0,0,4.4512,0
3886113,12:24:00,12:24:00,2050,16,,0,0,4.5634,1
3886113,12:25:10,12:25:10,2053,17,,0,0,4.8481,0
3886113,12:26:28,12:26:28,13815,18,,0,0,5.1397,0
3886113,12:28:23,12:28:23,14161,19,,0,0,5.6247,0
3886113,12:28:50,12:28:50,11420,20,,0,0,5.7267,0
3886113,12:31:11,12:31:11,1336,21,,0,0,6.3045,0
3886113,12:32:07,12:32:07,1337,22,,0,0,6.5143,0
3886113,12:32:45,12:32:45,1338,23,,0,0,6.6554,0
3886113,12:33:19,12:33:19,1339,24,,0,0,6.8227,0
3886113,12:34:08,12:34:08,3661,25,,0,0,7.0128,0
3886113,12:34:47,12:34:47,1341,26,,0,0,7.1320,0
3886113,12:35:19,12:35:19,1342,27,,0,0,7.2762,0
3886113,12:36:06,12:36:06,1343,28,,0,0,7.4795,0
3886113,12:37:00,12:37:00,5196,29,,0,0,7.6800,1
3886113,12:37:43,12:37:43,2185,30,,0,0,8.0419,0
3886113,12:38:24,12:38:24,5416,31,,0,0,8.4151,0
3886113,12:38:44,12:38:44,5417,32,,0,0,8.5563,0
3886113,12:39:36,12:39:36,14283,33,,0,0,9.0437,0
3886113,12:40:44,12:40:44,136,34,,0,0,9.6735,0
3886113,12:40:57,12:40:57,137,35,,0,0,9.7796,0
3886113,12:41:12,12:41:12,138,36,,0,0,9.9230,0
3886113,12:41:41,12:41:41,140,37,,0,0,10.1874,0
3886113,12:42:00,12:42:00,141,38,,0,0,10.3206,1
3886113,12:43:37,12:43:37,12180,39,,0,0,10.6168,0
3886113,12:45:23,12:45:23,145,40,,0,0,10.9211,0
3886113,12:46:03,12:46:03,4093,41,,0,0,11.0623,0
3886113,12:46:49,12:46:49,4094,42,,0,0,11.1624,0
3886113,12:47:59,12:47:59,4096,43,,0,0,11.4017,0
3886113,12:50:01,12:50:01,151,44,,0,0,11.7303,0
3886113,12:50:54,12:50:54,152,45,,0,0,11.9396,0
3886113,12:52:00,12:52:00,153,46,,0,0,12.1178,1
3886113,12:52:40,12:52:40,154,47,,0,0,12.3922,0
3886113,12:53:40,12:53:40,156,48,,0,0,12.7489,0
3886113,12:54:41,12:54:41,159,49,,0,0,13.1437,0
3886113,12:55:03,12:55:03,160,50,,0,0,13.2719,0
3886113,12:56:06,12:56:06,161,51,,0,0,13.6541,0
3886113,12:56:27,12:56:27,4290,52,,0,0,13.7783,0
3886113,12:57:30,12:57:30,163,53,,0,0,14.1812,0
3886113,12:58:15,12:58:15,6393,54,,0,0,14.4183,0
3886113,12:59:00,12:59:00,13528,55,,1,0,14.7112,1
3886114,12:25:00,12:25:00,10763,1,,0,1,0.0110,1
3886114,12:26:18,12:26:18,11167,2,,0,0,0.4826,0
3886114,12:27:26,12:27:26,3831,3,,0,0,0.8858,0
3886114,12:28:18,12:28:18,2009,4,,0,0,1.1937,0
3886114,12:29:20,12:29:20,10412,5,,0,0,1.5420,0
3886114,12:30:27,12:30:27,10768,6,,0,0,1.9210,0
3886114,12:31:03,12:31:03,2014,7,,0,0,2.1686,0
3886114,12:31:54,12:31:54,2015,8,,0,0,2.4712,0
3886114,12:32:49,12:32:49,3838,9,,0,0,2.8062,0
3886114,12:34:10,12:34:10,3840,10,,0,0,3.2628,0
3886114,12:35:14,12:35:14,3859,11,,0,0,3.6596,0
3886114,12:35:44,12:35:44,3861,12,,0,0,3.8635,0
3886114,12:38:20,12:38:20,13717,13,,0,0,4.7691,0
3886114,12:40:24,12:40:24,13732,14,,0,0,5.4070,0
3886114,12:40:57,12:40:57,1307,15,,0,0,5.7007,0
3886114,12:43:00,12:43:00,2037,16,,0,0,6.4269,1
3886114,12:43:53,12:43:53,2039,17,,0,0,6.6443,0
3886114,12:45:18,12:45:18,2042,18,,0,0,7.0130,0
3886114,12:46:39,12:46:39,2045,19,,0,0,7.3717,0
3886114,12:48:03,12:48:03,2047,20,,0,0,7.7493,0
3886114,12:49:06,12:49:06,12237,21,,0,0,7.9857,0
3886114,12:49:31,12:49:31,2049,22,,0,0,8.1359,0
3886114,12:50:00,12:50:00,2050,23,,0,0,8.2480,1
3886114,12:51:21,12:51:21,2053,24,,0,0,8.5328,0
3886114,12:52:51,12:52:51,13815,25,,0,0,8.8244,0
3886114,12:55:04,12:55:04,14161,26,,0,0,9.3093,0
3886114,12:55:35,12:55:35,11420,27,,0,0,9.4113,0
3886114,12:58:18,12:58:18,1336,28,,0,0,9.9892,0
3886114,12:59:23,12:59:23,1337,29,,0,0,10.1990,0
3886114,13:00:07,13:00:07,1338,30,,0,0,10.3400,0
3886114,13:00:47,13:00:47,1339,31,,0,0,10.5073,0
3886114,13:01:43,13:01:43,3661,32,,0,0,10.6975,0
3886114,13:02:28,13:02:28,1341,33,,0,0,10.8166,0
3886114,13:04:00,13:04:00,1343,34,,0,0,11.1642,0
3886114,13:05:00,13:05:00,5196,35,,0,0,11.3646,1
3886114,13:06:35,13:06:35,2185,36,,0,0,11.7266,0
3886114,13:08:06,13:08:06,5416,37,,0,0,12.0997,0
3886114,13:08:51,13:08:51,5417,38,,0,0,12.2410,0
3886114,13:10:47,13:10:47,14283,39,,0,0,12.7283,0
3886114,13:13:16,13:13:16,136,40,,0,0,13.3581,0
3886114,13:13:45,13:13:45,137,41,,0,0,13.4643,0
3886114,13:14:18,13:14:18,138,42,,0,0,13.6076,0
3886114,13:15:22,13:15:22,140,43,,0,0,13.8720,0
3886114,13:16:00,13:16:00,141,44,,0,0,14.0052,1
3886114,13:16:58,13:16:58,12180,45,,0,0,14.3015,0
3886114,13:18:01,13:18:01,145,46,,0,0,14.6057,0
3886114,13:18:25,13:18:25,4093,47,,0,0,14.7469,0
3886114,13:18:52,13:18:52,4094,48,,0,0,14.8471,0
3886114,13:19:34,13:19:34,4096,49,,0,0,15.0864,0
3886114,13:20:47,13:20:47,151,50,,0,0,15.4149,0
3886114,13:21:19,13:21:19,152,51,,0,0,15.6242,0
3886114,13:22:00,13:22:00,153,52,,0,0,15.8024,1
3886114,13:22:44,13:22:44,154,53,,0,0,16.0768,0
3886114,13:23:49,13:23:49,156,54,,0,0,16.4336,0
3886114,13:24:56,13:24:56,159,55,,0,0,16.8284,0
3886114,13:25:20,13:25:20,160,56,,0,0,16.9565,0
3886114,13:26:29,13:26:29,161,57,,0,0,17.3387,0
3886114,13:26:52,13:26:52,4290,58,,0,0,17.4630,0
3886114,13:28:01,13:28:01,163,59,,0,0,17.8658,0
3886114,13:28:50,13:28:50,6393,60,,0,0,18.1030,0
3886114,13:30:00,13:30:00,13528,61,,1,0,18.5057,1
3886115,13:03:00,13:03:00,13783,1,,0,1,,1
3886115,13:06:22,13:06:22,10536,2,,0,0,0.6047,0
3886115,13:08:45,13:08:45,2026,3,,0,0,1.1143,0
3886115,13:10:19,13:10:19,4099,4,,0,0,1.3107,0
3886115,13:11:14,13:11:14,2030,5,,0,0,1.5153,0
3886115,13:12:22,13:12:22,2033,6,,0,0,1.7168,0
3886115,13:15:38,13:15:38,2034,7,,0,0,2.2525,0
3886115,13:17:04,13:17:04,2036,8,,0,0,2.5169,0
3886115,13:18:00,13:18:00,2037,9,,0,0,2.7423,1
3886115,13:18:46,13:18:46,2039,10,,0,0,2.9597,0
3886115,13:19:59,13:19:59,2042,11,,0,0,3.3284,0
3886115,13:21:08,13:21:08,2045,12,,0,0,3.6871,0
3886115,13:22:20,13:22:20,2047,13,,0,0,4.0647,0
3886115,13:23:14,13:23:14,12237,14,,0,0,4.3011,0
3886115,13:23:35,13:23:35,2049,15,,0,0,4.4512,0
3886115,13:24:00,13:24:00,2050,16,,0,0,4.5634,1
3886115,13:25:10,13:25:10,2053,17,,0,0,4.8481,0
3886115,13:26:28,13:26:28,13815,18,,0,0,5.1397,0
3886115,13:28:23,13:28:23,14161,19,,0,0,5.6247,0
3886115,13:28:50,13:28:50,11420,20,,0,0,5.7267,0
3886115,13:31:11,13:31:11,1336,21,,0,0,6.3045,0
3886115,13:32:07,13:32:07,1337,22,,0,0,6.5143,0
3886115,13:32:45,13:32:45,1338,23,,0,0,6.6554,0
3886115,13:33:19,13:33:19,1339,24,,0,0,6.8227,0
3886115,13:34:08,13:34:08,3661,25,,0,0,7.0128,0
3886115,13:34:47,13:34:47,1341,26,,0,0,7.1320,0
3886115,13:35:19,13:35:19,1342,27,,0,0,7.2762,0
3886115,13:36:06,13:36:06,1343,28,,0,0,7.4795,0
3886115,13:37:00,13:37:00,5196,29,,0,0,7.6800,1
3886115,13:37:43,13:37:43,2185,30,,0,0,8.0419,0
3886115,13:38:24,13:38:24,5416,31,,0,0,8.4151,0
3886115,13:38:44,13:38:44,5417,32,,0,0,8.5563,0
3886115,13:39:36,13:39:36,14283,33,,0,0,9.0437,0
3886115,13:40:44,13:40:44,136,34,,0,0,9.6735,0
3886115,13:40:57,13:40:57,137,35,,0,0,9.7796,0
3886115,13:41:12,13:41:12,138,36,,0,0,9.9230,0
3886115,13:41:41,13:41:41,140,37,,0,0,10.1874,0
3886115,13:42:00,13:42:00,141,38,,0,0,10.3206,1
3886115,13:43:37,13:43:37,12180,39,,0,0,10.6168,0
3886115,13:45:23,13:45:23,145,40,,0,0,10.9211,0
3886115,13:46:03,13:46:03,4093,41,,0,0,11.0623,0
3886115,13:46:49,13:46:49,4094,42,,0,0,11.1624,0
3886115,13:47:59,13:47:59,4096,43,,0,0,11.4017,0
3886115,13:50:01,13:50:01,151,44,,0,0,11.7303,0
3886115,13:50:54,13:50:54,152,45,,0,0,11.9396,0
3886115,13:52:00,13:52:00,153,46,,0,0,12.1178,1
3886115,13:52:40,13:52:40,154,47,,0,0,12.3922,0
3886115,13:53:40,13:53:40,156,48,,0,0,12.7489,0
3886115,13:54:41,13:54:41,159,49,,0,0,13.1437,0
3886115,13:55:03,13:55:03,160,50,,0,0,13.2719,0
3886115,13:56:06,13:56:06,161,51,,0,0,13.6541,0
3886115,13:56:27,13:56:27,4290,52,,0,0,13.7783,0
3886115,13:57:30,13:57:30,163,53,,0,0,14.1812,0
3886115,13:58:15,13:58:15,6393,54,,0,0,14.4183,0
3886115,13:59:00,13:59:00,13528,55,,1,0,14.7112,1
3886116,13:25:00,13:25:00,10763,1,,0,1,0.0110,1
3886116,13:26:18,13:26:18,11167,2,,0,0,0.4826,0
3886116,13:27:26,13:27:26,3831,3,,0,0,0.8858,0
3886116,13:28:18,13:28:18,2009,4,,0,0,1.1937,0
3886116,13:29:20,13:29:20,10412,5,,0,0,1.5420,0
3886116,13:30:27,13:30:27,10768,6,,0,0,1.9210,0
3886116,13:31:03,13:31:03,2014,7,,0,0,2.1686,0
3886116,13:31:54,13:31:54,2015,8,,0,0,2.4712,0
3886116,13:32:49,13:32:49,3838,9,,0,0,2.8062,0
3886116,13:34:10,13:34:10,3840,10,,0,0,3.2628,0
3886116,13:35:14,13:35:14,3859,11,,0,0,3.6596,0
3886116,13:35:44,13:35:44,3861,12,,0,0,3.8635,0
3886116,13:38:20,13:38:20,13717,13,,0,0,4.7691,0
3886116,13:40:24,13:40:24,13732,14,,0,0,5.4070,0
3886116,13:40:57,13:40:57,1307,15,,0,0,5.7007,0
3886116,13:43:00,13:43:00,2037,16,,0,0,6.4269,1
3886116,13:43:53,13:43:53,2039,17,,0,0,6.6443,0
3886116,13:45:18,13:45:18,2042,18,,0,0,7.0130,0
3886116,13:46:39,13:46:39,2045,19,,0,0,7.3717,0
3886116,13:48:03,13:48:03,2047,20,,0,0,7.7493,0
3886116,13:49:06,13:49:06,12237,21,,0,0,7.9857,0
3886116,13:49:31,13:49:31,2049,22,,0,0,8.1359,0
3886116,13:50:00,13:50:00,2050,23,,0,0,8.2480,1
3886116,13:51:21,13:51:21,2053,24,,0,0,8.5328,0
3886116,13:52:51,13:52:51,13815,25,,0,0,8.8244,0
3886116,13:55:04,13:55:04,14161,26,,0,0,9.3093,0
3886116,13:55:35,13:55:35,11420,27,,0,0,9.4113,0
3886116,13:58:18,13:58:18,1336,28,,0,0,9.9892,0
3886116,13:59:23,13:59:23,1337,29,,0,0,10.1990,0
3886116,14:00:07,14:00:07,1338,30,,0,0,10.3400,0
3886116,14:00:47,14:00:47,1339,31,,0,0,10.5073,0
3886116,14:01:43,14:01:43,3661,32,,0,0,10.6975,0
3886116,14:02:28,14:02:28,1341,33,,0,0,10.8166,0
3886116,14:04:00,14:04:00,1343,34,,0,0,11.1642,0
3886116,14:05:00,14:05:00,5196,35,,0,0,11.3646,1
3886116,14:06:35,14:06:35,2185,36,,0,0,11.7266,0
3886116,14:08:06,14:08:06,5416,37,,0,0,12.0997,0
3886116,14:08:51,14:08:51,5417,38,,0,0,12.2410,0
3886116,14:10:47,14:10:47,14283,39,,0,0,12.7283,0
3886116,14:13:16,14:13:16,136,40,,0,0,13.3581,0
3886116,14:13:45,14:13:45,137,41,,0,0,13.4643,0
3886116,14:14:18,14:14:18,138,42,,0,0,13.6076,0
3886116,14:15:22,14:15:22,140,43,,0,0,13.8720,0
3886116,14:16:00,14:16:00,141,44,,0,0,14.0052,1
3886116,14:16:58,14:16:58,12180,45,,0,0,14.3015,0
3886116,14:18:01,14:18:01,145,46,,0,0,14.6057,0
3886116,14:18:25,14:18:25,4093,47,,0,0,14.7469,0
3886116,14:18:52,14:18:52,4094,48,,0,0,14.8471,0
3886116,14:19:34,14:19:34,4096,49,,0,0,15.0864,0
3886116,14:20:47,14:20:47,151,50,,0,0,15.4149,0
3886116,14:21:19,14:21:19,152,51,,0,0,15.6242,0
3886116,14:22:00,14:22:00,153,52,,0,0,15.8024,1
3886116,14:22:44,14:22:44,154,53,,0,0,16.0768,0
3886116,14:23:49,14:23:49,156,54,,0,0,16.4336,0
3886116,14:24:56,14:24:56,159,55,,0,0,16.8284,0
3886116,14:25:20,14:25:20,160,56,,0,0,16.9565,0
3886116,14:26:29,14:26:29,161,57,,0,0,17.3387,0
3886116,14:26:52,14:26:52,4290,58,,0,0,17.4630,0
3886116,14:28:01,14:28:01,163,59,,0,0,17.8658,0
3886116,14:28:50,14:28:50,6393,60,,0,0,18.1030,0
3886116,14:30:00,14:30:00,13528,61,,1,0,18.5057,1
3886117,14:03:00,14:03:00,13783,1,,0,1,,1
3886117,14:06:22,14:06:22,10536,2,,0,0,0.6047,0
3886117,14:08:45,14:08:45,2026,3,,0,0,1.1143,0
3886117,14:10:19,14:10:19,4099,4,,0,0,1.3107,0
3886117,14:11:14,14:11:14,2030,5,,0,0,1.5153,0
3886117,14:12:22,14:12:22,2033,6,,0,0,1.7168,0
3886117,14:15:38,14:15:38,2034,7,,0,0,2.2525,0
3886117,14:17:04,14:17:04,2036,8,,0,0,2.5169,0
3886117,14:18:00,14:18:00,2037,9,,0,0,2.7423,1
3886117,14:18:46,14:18:46,2039,10,,0,0,2.9597,0
3886117,14:19:59,14:19:59,2042,11,,0,0,3.3284,0
3886117,14:21:08,14:21:08,2045,12,,0,0,3.6871,0
3886117,14:22:20,14:22:20,2047,13,,0,0,4.0647,0
3886117,14:23:14,14:23:14,12237,14,,0,0,4.3011,0
3886117,14:23:35,14:23:35,2049,15,,0,0,4.4512,0
3886117,14:24:00,14:24:00,2050,16,,0,0,4.5634,1
3886117,14:25:10,14:25:10,2053,17,,0,0,4.8481,0
3886117,14:26:28,14:26:28,13815,18,,0,0,5.1397,0
3886117,14:28:23,14:28:23,14161,19,,0,0,5.6247,0
3886117,14:28:50,14:28:50,11420,20,,0,0,5.7267,0
3886117,14:31:11,14:31:11,1336,21,,0,0,6.3045,0
3886117,14:32:07,14:32:07,1337,22,,0,0,6.5143,0
3886117,14:32:45,14:32:45,1338,23,,0,0,6.6554,0
3886117,14:33:19,14:33:19,1339,24,,0,0,6.8227,0
3886117,14:34:08,14:34:08,3661,25,,0,0,7.0128,0
3886117,14:34:47,14:34:47,1341,26,,0,0,7.1320,0
3886117,14:35:19,14:35:19,1342,27,,0,0,7.2762,0
3886117,14:36:06,14:36:06,1343,28,,0,0,7.4795,0
3886117,14:37:00,14:37:00,5196,29,,0,0,7.6800,1
3886117,14:37:43,14:37:43,2185,30,,0,0,8.0419,0
3886117,14:38:24,14:38:24,5416,31,,0,0,8.4151,0
3886117,14:38:44,14:38:44,5417,32,,0,0,8.5563,0
3886117,14:39:36,14:39:36,14283,33,,0,0,9.0437,0
3886117,14:40:44,14:40:44,136,34,,0,0,9.6735,0
3886117,14:40:57,14:40:57,137,35,,0,0,9.7796,0
3886117,14:41:12,14:41:12,138,36,,0,0,9.9230,0
3886117,14:41:41,14:41:41,140,37,,0,0,10.1874,0
3886117,14:42:00,14:42:00,141,38,,0,0,10.3206,1
3886117,14:43:37,14:43:37,12180,39,,0,0,10.6168,0
3886117,14:45:23,14:45:23,145,40,,0,0,10.9211,0
3886117,14:46:03,14:46:03,4093,41,,0,0,11.0623,0
3886117,14:46:49,14:46:49,4094,42,,0,0,11.1624,0
3886117,14:47:59,14:47:59,4096,43,,0,0,11.4017,0
3886117,14:50:01,14:50:01,151,44,,0,0,11.7303,0
3886117,14:50:54,14:50:54,152,45,,0,0,11.9396,0
3886117,14:52:00,14:52:00,153,46,,0,0,12.1178,1
3886117,14:52:40,14:52:40,154,47,,0,0,12.3922,0
3886117,14:53:40,14:53:40,156,48,,0,0,12.7489,0
3886117,14:54:41,14:54:41,159,49,,0,0,13.1437,0
3886117,14:55:03,14:55:03,160,50,,0,0,13.2719,0
3886117,14:56:06,14:56:06,161,51,,0,0,13.6541,0
3886117,14:56:27,14:56:27,4290,52,,0,0,13.7783,0
3886117,14:57:30,14:57:30,163,53,,0,0,14.1812,0
3886117,14:58:15,14:58:15,6393,54,,0,0,14.4183,0
3886117,14:59:00,14:59:00,13528,55,,1,0,14.7112,1
3886118,14:25:00,14:25:00,10763,1,,0,1,0.0110,1
3886118,14:26:18,14:26:18,11167,2,,0,0,0.4826,0
3886118,14:27:26,14:27:26,3831,3,,0,0,0.8858,0
3886118,14:28:18,14:28:18,2009,4,,0,0,1.1937,0
3886118,14:29:20,14:29:20,10412,5,,0,0,1.5420,0
3886118,14:30:27,14:30:27,10768,6,,0,0,1.9210,0
3886118,14:31:03,14:31:03,2014,7,,0,0,2.1686,0
3886118,14:31:54,14:31:54,2015,8,,0,0,2.4712,0
3886118,14:32:49,14:32:49,3838,9,,0,0,2.8062,0
3886118,14:34:10,14:34:10,3840,10,,0,0,3.2628,0
3886118,14:35:14,14:35:14,3859,11,,0,0,3.6596,0
3886118,14:35:44,14:35:44,3861,12,,0,0,3.8635,0
3886118,14:38:20,14:38:20,13717,13,,0,0,4.7691,0
3886118,14:40:24,14:40:24,13732,14,,0,0,5.4070,0
3886118,14:40:57,14:40:57,1307,15,,0,0,5.7007,0
3886118,14:43:00,14:43:00,2037,16,,0,0,6.4269,1
3886118,14:43:53,14:43:53,2039,17,,0,0,6.6443,0
3886118,14:45:18,14:45:18,2042,18,,0,0,7.0130,0
3886118,14:46:39,14:46:39,2045,19,,0,0,7.3717,0
3886118,14:48:03,14:48:03,2047,20,,0,0,7.7493,0
3886118,14:49:06,14:49:06,12237,21,,0,0,7.9857,0
3886118,14:49:31,14:49:31,2049,22,,0,0,8.1359,0
3886118,14:50:00,14:50:00,2050,23,,0,0,8.2480,1
3886118,14:51:21,14:51:21,2053,24,,0,0,8.5328,0
3886118,14:52:51,14:52:51,13815,25,,0,0,8.8244,0
3886118,14:55:04,14:55:04,14161,26,,0,0,9.3093,0
3886118,14:55:35,14:55:35,11420,27,,0,0,9.4113,0
3886118,14:58:18,14:58:18,1336,28,,0,0,9.9892,0
3886118,14:59:23,14:59:23,1337,29,,0,0,10.1990,0
3886118,15:00:07,15:00:07,1338,30,,0,0,10.3400,0
3886118,15:00:47,15:00:47,1339,31,,0,0,10.5073,0
3886118,15:01:43,15:01:43,3661,32,,0,0,10.6975,0
3886118,15:02:28,15:02:28,1341,33,,0,0,10.8166,0
3886118,15:04:00,15:04:00,1343,34,,0,0,11.1642,0
3886118,15:05:00,15:05:00,5196,35,,0,0,11.3646,1
3886118,15:06:35,15:06:35,2185,36,,0,0,11.7266,0
3886118,15:08:06,15:08:06,5416,37,,0,0,12.0997,0
3886118,15:08:51,15:08:51,5417,38,,0,0,12.2410,0
3886118,15:10:47,15:10:47,14283,39,,0,0,12.7283,0
3886118,15:13:16,15:13:16,136,40,,0,0,13.3581,0
3886118,15:13:45,15:13:45,137,41,,0,0,13.4643,0
3886118,15:14:18,15:14:18,138,42,,0,0,13.6076,0
3886118,15:15:22,15:15:22,140,43,,0,0,13.8720,0
3886118,15:16:00,15:16:00,141,44,,0,0,14.0052,1
3886118,15:16:58,15:16:58,12180,45,,0,0,14.3015,0
3886118,15:18:01,15:18:01,145,46,,0,0,14.6057,0
3886118,15:18:25,15:18:25,4093,47,,0,0,14.7469,0
3886118,15:18:52,15:18:52,4094,48,,0,0,14.8471,0
3886118,15:19:34,15:19:34,4096,49,,0,0,15.0864,0
3886118,15:20:47,15:20:47,151,50,,0,0,15.4149,0
3886118,15:21:19,15:21:19,152,51,,0,0,15.6242,0
3886118,15:22:00,15:22:00,153,52,,0,0,15.8024,1
3886118,15:22:44,15:22:44,154,53,,0,0,16.0768,0
3886118,15:23:49,15:23:49,156,54,,0,0,16.4336,0
3886118,15:24:56,15:24:56,159,55,,0,0,16.8284,0
3886118,15:25:20,15:25:20,160,56,,0,0,16.9565,0
3886118,15:26:29,15:26:29,161,57,,0,0,17.3387,0
3886118,15:26:52,15:26:52,4290,58,,0,0,17.4630,0
3886118,15:28:01,15:28:01,163,59,,0,0,17.8658,0
3886118,15:28:50,15:28:50,6393,60,,0,0,18.1030,0
3886118,15:30:00,15:30:00,13528,61,,1,0,18.5057,1
3886119,15:03:00,15:03:00,13783,1,,0,1,,1
3886119,15:06:22,15:06:22,10536,2,,0,0,0.6047,0
3886119,15:08:45,15:08:45,2026,3,,0,0,1.1143,0
3886119,15:10:19,15:10:19,4099,4,,0,0,1.3107,0
3886119,15:11:14,15:11:14,2030,5,,0,0,1.5153,0
3886119,15:12:22,15:12:22,2033,6,,0,0,1.7168,0
3886119,15:15:38,15:15:38,2034,7,,0,0,2.2525,0
3886119,15:17:04,15:17:04,2036,8,,0,0,2.5169,0
3886119,15:18:00,15:18:00,2037,9,,0,0,2.7423,1
3886119,15:18:46,15:18:46,2039,10,,0,0,2.9597,0
3886119,15:19:59,15:19:59,2042,11,,0,0,3.3284,0
3886119,15:21:08,15:21:08,2045,12,,0,0,3.6871,0
3886119,15:22:20,15:22:20,2047,13,,0,0,4.0647,0
3886119,15:23:14,15:23:14,12237,14,,0,0,4.3011,0
3886119,15:23:35,15:23:35,2049,15,,0,0,4.4512,0
3886119,15:24:00,15:24:00,2050,16,,0,0,4.5634,1
3886119,15:25:10,15:25:10,2053,17,,0,0,4.8481,0
3886119,15:26:28,15:26:28,13815,18,,0,0,5.1397,0
3886119,15:28:23,15:28:23,14161,19,,0,0,5.6247,0
3886119,15:28:50,15:28:50,11420,20,,0,0,5.7267,0
3886119,15:31:11,15:31:11,1336,21,,0,0,6.3045,0
3886119,15:32:07,15:32:07,1337,22,,0,0,6.5143,0
3886119,15:32:45,15:32:45,1338,23,,0,0,6.6554,0
3886119,15:33:19,15:33:19,1339,24,,0,0,6.8227,0
3886119,15:34:08,15:34:08,3661,25,,0,0,7.0128,0
3886119,15:34:47,15:34:47,1341,26,,0,0,7.1320,0
3886119,15:35:19,15:35:19,1342,27,,0,0,7.2762,0
3886119,15:36:06,15:36:06,1343,28,,0,0,7.4795,0
3886119,15:37:00,15:37:00,5196,29,,0,0,7.6800,1
3886119,15:37:43,15:37:43,2185,30,,0,0,8.0419,0
3886119,15:38:24,15:38:24,5416,31,,0,0,8.4151,0
3886119,15:38:44,15:38:44,5417,32,,0,0,8.5563,0
3886119,15:39:36,15:39:36,14283,33,,0,0,9.0437,0
3886119,15:40:44,15:40:44,136,34,,0,0,9.6735,0
3886119,15:40:57,15:40:57,137,35,,0,0,9.7796,0
3886119,15:41:12,15:41:12,138,36,,0,0,9.9230,0
3886119,15:41:41,15:41:41,140,37,,0,0,10.1874,0
3886119,15:42:00,15:42:00,141,38,,0,0,10.3206,1
3886119,15:43:37,15:43:37,12180,39,,0,0,10.6168,0
3886119,15:45:23,15:45:23,145,40,,0,0,10.9211,0
3886119,15:46:03,15:46:03,4093,41,,0,0,11.0623,0
3886119,15:46:49,15:46:49,4094,42,,0,0,11.1624,0
3886119,15:47:59,15:47:59,4096,43,,0,0,11.4017,0
3886119,15:50:01,15:50:01,151,44,,0,0,11.7303,0
3886119,15:50:54,15:50:54,152,45,,0,0,11.9396,0
3886119,15:52:00,15:52:00,153,46,,0,0,12.1178,1
3886119,15:52:40,15:52:40,154,47,,0,0,12.3922,0
3886119,15:53:40,15:53:40,156,48,,0,0,12.7489,0
3886119,15:54:41,15:54:41,159,49,,0,0,13.1437,0
3886119,15:55:03,15:55:03,160,50,,0,0,13.2719,0
3886119,15:56:06,15:56:06,161,51,,0,0,13.6541,0
3886119,15:56:27,15:56:27,4290,52,,0,0,13.7783,0
3886119,15:57:30,15:57:30,163,53,,0,0,14.1812,0
3886119,15:58:15,15:58:15,6393,54,,0,0,14.4183,0
3886119,15:59:00,15:59:00,13528,55,,1,0,14.7112,1
3886120,15:25:00,15:25:00,10763,1,,0,1,0.0110,1
3886120,15:26:18,15:26:18,11167,2,,0,0,0.4826,0
3886120,15:27:26,15:27:26,3831,3,,0,0,0.8858,0
3886120,15:28:18,15:28:18,2009,4,,0,0,1.1937,0
3886120,15:29:20,15:29:20,10412,5,,0,0,1.5420,0
3886120,15:30:27,15:30:27,10768,6,,0,0,1.9210,0
3886120,15:31:03,15:31:03,2014,7,,0,0,2.1686,0
3886120,15:31:54,15:31:54,2015,8,,0,0,2.4712,0
3886120,15:32:49,15:32:49,3838,9,,0,0,2.8062,0
3886120,15:34:10,15:34:10,3840,10,,0,0,3.2628,0
3886120,15:35:14,15:35:14,3859,11,,0,0,3.6596,0
3886120,15:35:44,15:35:44,3861,12,,0,0,3.8635,0
3886120,15:38:20,15:38:20,13717,13,,0,0,4.7691,0
3886120,15:40:24,15:40:24,13732,14,,0,0,5.4070,0
3886120,15:40:57,15:40:57,1307,15,,0,0,5.7007,0
3886120,15:43:00,15:43:00,2037,16,,0,0,6.4269,1
3886120,15:43:53,15:43:53,2039,17,,0,0,6.6443,0
3886120,15:45:18,15:45:18,2042,18,,0,0,7.0130,0
3886120,15:46:39,15:46:39,2045,19,,0,0,7.3717,0
3886120,15:48:03,15:48:03,2047,20,,0,0,7.7493,0
3886120,15:49:06,15:49:06,12237,21,,0,0,7.9857,0
3886120,15:49:31,15:49:31,2049,22,,0,0,8.1359,0
3886120,15:50:00,15:50:00,2050,23,,0,0,8.2480,1
3886120,15:51:21,15:51:21,2053,24,,0,0,8.5328,0
3886120,15:52:51,15:52:51,13815,25,,0,0,8.8244,0
3886120,15:55:04,15:55:04,14161,26,,0,0,9.3093,0
3886120,15:55:35,15:55:35,11420,27,,0,0,9.4113,0
3886120,15:58:18,15:58:18,1336,28,,0,0,9.9892,0
3886120,15:59:23,15:59:23,1337,29,,0,0,10.1990,0
3886120,16:00:07,16:00:07,1338,30,,0,0,10.3400,0
3886120,16:00:47,16:00:47,1339,31,,0,0,10.5073,0
3886120,16:01:43,16:01:43,3661,32,,0,0,10.6975,0
3886120,16:02:28,16:02:28,1341,33,,0,0,10.8166,0
3886120,16:04:00,16:04:00,1343,34,,0,0,11.1642,0
3886120,16:05:00,16:05:00,5196,35,,0,0,11.3646,1
3886120,16:06:35,16:06:35,2185,36,,0,0,11.7266,0
3886120,16:08:06,16:08:06,5416,37,,0,0,12.0997,0
3886120,16:08:51,16:08:51,5417,38,,0,0,12.2410,0
3886120,16:10:47,16:10:47,14283,39,,0,0,12.7283,0
3886120,16:13:16,16:13:16,136,40,,0,0,13.3581,0
3886120,16:13:45,16:13:45,137,41,,0,0,13.4643,0
3886120,16:14:18,16:14:18,138,42,,0,0,13.6076,0
3886120,16:15:22,16:15:22,140,43,,0,0,13.8720,0
3886120,16:16:00,16:16:00,141,44,,0,0,14.0052,1
3886120,16:16:58,16:16:58,12180,45,,0,0,14.3015,0
3886120,16:18:01,16:18:01,145,46,,0,0,14.6057,0
3886120,16:18:25,16:18:25,4093,47,,0,0,14.7469,0
3886120,16:18:52,16:18:52,4094,48,,0,0,14.8471,0
3886120,16:19:34,16:19:34,4096,49,,0,0,15.0864,0
3886120,16:20:47,16:20:47,151,50,,0,0,15.4149,0
3886120,16:21:19,16:21:19,152,51,,0,0,15.6242,0
3886120,16:22:00,16:22:00,153,52,,0,0,15.8024,1
3886120,16:22:44,16:22:44,154,53,,0,0,16.0768,0
3886120,16:23:49,16:23:49,156,54,,0,0,16.4336,0
3886120,16:24:56,16:24:56,159,55,,0,0,16.8284,0
3886120,16:25:20,16:25:20,160,56,,0,0,16.9565,0
3886120,16:26:29,16:26:29,161,57,,0,0,17.3387,0
3886120,16:26:52,16:26:52,4290,58,,0,0,17.4630,0
3886120,16:28:01,16:28:01,163,59,,0,0,17.8658,0
3886120,16:28:50,16:28:50,6393,60,,0,0,18.1030,0
3886120,16:30:00,16:30:00,13528,61,,1,0,18.5057,1
3886121,16:03:00,16:03:00,13783,1,,0,1,,1
3886121,16:06:22,16:06:22,10536,2,,0,0,0.6047,0
3886121,16:08:45,16:08:45,2026,3,,0,0,1.1143,0
3886121,16:10:19,16:10:19,4099,4,,0,0,1.3107,0
3886121,16:11:14,16:11:14,2030,5,,0,0,1.5153,0
3886121,16:12:22,16:12:22,2033,6,,0,0,1.7168,0
3886121,16:15:38,16:15:38,2034,7,,0,0,2.2525,0
3886121,16:17:04,16:17:04,2036,8,,0,0,2.5169,0
3886121,16:18:00,16:18:00,2037,9,,0,0,2.7423,1
3886121,16:18:46,16:18:46,2039,10,,0,0,2.9597,0
3886121,16:19:59,16:19:59,2042,11,,0,0,3.3284,0
3886121,16:21:08,16:21:08,2045,12,,0,0,3.6871,0
3886121,16:22:20,16:22:20,2047,13,,0,0,4.0647,0
3886121,16:23:14,16:23:14,12237,14,,0,0,4.3011,0
3886121,16:23:35,16:23:35,2049,15,,0,0,4.4512,0
3886121,16:24:00,16:24:00,2050,16,,0,0,4.5634,1
3886121,16:25:10,16:25:10,2053,17,,0,0,4.8481,0
3886121,16:26:28,16:26:28,13815,18,,0,0,5.1397,0
3886121,16:28:23,16:28:23,14161,19,,0,0,5.6247,0
3886121,16:28:50,16:28:50,11420,20,,0,0,5.7267,0
3886121,16:31:11,16:31:11,1336,21,,0,0,6.3045,0
3886121,16:32:07,16:32:07,1337,22,,0,0,6.5143,0
3886121,16:32:45,16:32:45,1338,23,,0,0,6.6554,0
3886121,16:33:19,16:33:19,1339,24,,0,0,6.8227,0
3886121,16:34:08,16:34:08,3661,25,,0,0,7.0128,0
3886121,16:34:47,16:34:47,1341,26,,0,0,7.1320,0
3886121,16:35:19,16:35:19,1342,27,,0,0,7.2762,0
3886121,16:36:06,16:36:06,1343,28,,0,0,7.4795,0
3886121,16:37:00,16:37:00,5196,29,,0,0,7.6800,1
3886121,16:37:43,16:37:43,2185,30,,0,0,8.0419,0
3886121,16:38:24,16:38:24,5416,31,,0,0,8.4151,0
3886121,16:38:44,16:38:44,5417,32,,0,0,8.5563,0
3886121,16:39:36,16:39:36,14283,33,,0,0,9.0437,0
3886121,16:40:44,16:40:44,136,34,,0,0,9.6735,0
3886121,16:40:57,16:40:57,137,35,,0,0,9.7796,0
3886121,16:41:12,16:41:12,138,36,,0,0,9.9230,0
3886121,16:41:41,16:41:41,140,37,,0,0,10.1874,0
3886121,16:42:00,16:42:00,141,38,,0,0,10.3206,1
3886121,16:43:37,16:43:37,12180,39,,0,0,10.6168,0
3886121,16:45:23,16:45:23,145,40,,0,0,10.9211,0
3886121,16:46:03,16:46:03,4093,41,,0,0,11.0623,0
3886121,16:46:49,16:46:49,4094,42,,0,0,11.1624,0
3886121,16:47:59,16:47:59,4096,43,,0,0,11.4017,0
3886121,16:50:01,16:50:01,151,44,,0,0,11.7303,0
3886121,16:50:54,16:50:54,152,45,,0,0,11.9396,0
3886121,16:52:00,16:52:00,153,46,,0,0,12.1178,1
3886121,16:52:40,16:52:40,154,47,,0,0,12.3922,0
3886121,16:53:40,16:53:40,156,48,,0,0,12.7489,0
3886121,16:54:41,16:54:41,159,49,,0,0,13.1437,0
3886121,16:55:03,16:55:03,160,50,,0,0,13.2719,0
3886121,16:56:06,16:56:06,161,51,,0,0,13.6541,0
3886121,16:56:27,16:56:27,4290,52,,0,0,13.7783,0
3886121,16:57:30,16:57:30,163,53,,0,0,14.1812,0
3886121,16:58:15,16:58:15,6393,54,,0,0,14.4183,0
3886121,16:59:00,16:59:00,13528,55,,1,0,14.7112,1
3886122,16:25:00,16:25:00,10763,1,,0,1,0.0110,1
3886122,16:26:18,16:26:18,11167,2,,0,0,0.4826,0
3886122,16:27:26,16:27:26,3831,3,,0,0,0.8858,0
3886122,16:28:18,16:28:18,2009,4,,0,0,1.1937,0
3886122,16:29:20,16:29:20,10412,5,,0,0,1.5420,0
3886122,16:30:27,16:30:27,10768,6,,0,0,1.9210,0
3886122,16:31:03,16:31:03,2014,7,,0,0,2.1686,0
3886122,16:31:54,16:31:54,2015,8,,0,0,2.4712,0
3886122,16:32:49,16:32:49,3838,9,,0,0,2.8062,0
3886122,16:34:10,16:34:10,3840,10,,0,0,3.2628,0
3886122,16:35:14,16:35:14,3859,11,,0,0,3.6596,0
3886122,16:35:44,16:35:44,3861,12,,0,0,3.8635,0
3886122,16:38:20,16:38:20,13717,13,,0,0,4.7691,0
3886122,16:40:24,16:40:24,13732,14,,0,0,5.4070,0
3886122,16:40:57,16:40:57,1307,15,,0,0,5.7007,0
3886122,16:43:00,16:43:00,2037,16,,0,0,6.4269,1
3886122,16:43:53,16:43:53,2039,17,,0,0,6.6443,0
3886122,16:45:18,16:45:18,2042,18,,0,0,7.0130,0
3886122,16:46:39,16:46:39,2045,19,,0,0,7.3717,0
3886122,16:48:03,16:48:03,2047,20,,0,0,7.7493,0
3886122,16:49:06,16:49:06,12237,21,,0,0,7.9857,0
3886122,16:49:31,16:49:31,2049,22,,0,0,8.1359,0
3886122,16:50:00,16:50:00,2050,23,,0,0,8.2480,1
3886122,16:51:21,16:51:21,2053,24,,0,0,8.5328,0
3886122,16:52:51,16:52:51,13815,25,,0,0,8.8244,0
3886122,16:55:04,16:55:04,14161,26,,0,0,9.3093,0
3886122,16:55:35,16:55:35,11420,27,,0,0,9.4113,0
3886122,16:58:18,16:58:18,1336,28,,0,0,9.9892,0
3886122,16:59:23,16:59:23,1337,29,,0,0,10.1990,0
3886122,17:00:07,17:00:07,1338,30,,0,0,10.3400,0
3886122,17:00:47,17:00:47,1339,31,,0,0,10.5073,0
3886122,17:01:43,17:01:43,3661,32,,0,0,10.6975,0
3886122,17:02:28,17:02:28,1341,33,,0,0,10.8166,0
3886122,17:04:00,17:04:00,1343,34,,0,0,11.1642,0
3886122,17:05:00,17:05:00,5196,35,,0,0,11.3646,1
3886122,17:06:35,17:06:35,2185,36,,0,0,11.7266,0
3886122,17:08:06,17:08:06,5416,37,,0,0,12.0997,0
3886122,17:08:51,17:08:51,5417,38,,0,0,12.2410,0
3886122,17:10:47,17:10:47,14283,39,,0,0,12.7283,0
3886122,17:13:16,17:13:16,136,40,,0,0,13.3581,0
3886122,17:13:45,17:13:45,137,41,,0,0,13.4643,0
3886122,17:14:18,17:14:18,138,42,,0,0,13.6076,0
3886122,17:15:22,17:15:22,140,43,,0,0,13.8720,0
3886122,17:16:00,17:16:00,141,44,,0,0,14.0052,1
3886122,17:16:58,17:16:58,12180,45,,0,0,14.3015,0
3886122,17:18:01,17:18:01,145,46,,0,0,14.6057,0
3886122,17:18:25,17:18:25,4093,47,,0,0,14.7469,0
3886122,17:18:52,17:18:52,4094,48,,0,0,14.8471,0
3886122,17:19:34,17:19:34,4096,49,,0,0,15.0864,0
3886122,17:20:47,17:20:47,151,50,,0,0,15.4149,0
3886122,17:21:19,17:21:19,152,51,,0,0,15.6242,0
3886122,17:22:00,17:22:00,153,52,,0,0,15.8024,1
3886122,17:22:44,17:22:44,154,53,,0,0,16.0768,0
3886122,17:23:49,17:23:49,156,54,,0,0,16.4336,0
3886122,17:24:56,17:24:56,159,55,,0,0,16.8284,0
3886122,17:25:20,17:25:20,160,56,,0,0,16.9565,0
3886122,17:26:29,17:26:29,161,57,,0,0,17.3387,0
3886122,17:26:52,17:26:52,4290,58,,0,0,17.4630,0
3886122,17:28:01,17:28:01,163,59,,0,0,17.8658,0
3886122,17:28:50,17:28:50,6393,60,,0,0,18.1030,0
3886122,17:30:00,17:30:00,13528,61,,1,0,18.5057,1
3886123,17:03:00,17:03:00,13783,1,,0,1,,1
3886123,17:06:22,17:06:22,10536,2,,0,0,0.6047,0
3886123,17:08:45,17:08:45,2026,3,,0,0,1.1143,0
3886123,17:10:19,17:10:19,4099,4,,0,0,1.3107,0
3886123,17:11:14,17:11:14,2030,5,,0,0,1.5153,0
3886123,17:12:22,17:12:22,2033,6,,0,0,1.7168,0
3886123,17:15:38,17:15:38,2034,7,,0,0,2.2525,0
3886123,17:17:04,17:17:04,2036,8,,0,0,2.5169,0
3886123,17:18:00,17:18:00,2037,9,,0,0,2.7423,1
3886123,17:18:46,17:18:46,2039,10,,0,0,2.9597,0
3886123,17:19:59,17:19:59,2042,11,,0,0,3.3284,0
3886123,17:21:08,17:21:08,2045,12,,0,0,3.6871,0
3886123,17:22:20,17:22:20,2047,13,,0,0,4.0647,0
3886123,17:23:14,17:23:14,12237,14,,0,0,4.3011,0
3886123,17:23:35,17:23:35,2049,15,,0,0,4.4512,0
3886123,17:24:00,17:24:00,2050,16,,0,0,4.5634,1
3886123,17:25:10,17:25:10,2053,17,,0,0,4.8481,0
3886123,17:26:28,17:26:28,13815,18,,0,0,5.1397,0
3886123,17:28:23,17:28:23,14161,19,,0,0,5.6247,0
3886123,17:28:50,17:28:50,11420,20,,0,0,5.7267,0
3886123,17:31:11,17:31:11,1336,21,,0,0,6.3045,0
3886123,17:32:07,17:32:07,1337,22,,0,0,6.5143,0
3886123,17:32:45,17:32:45,1338,23,,0,0,6.6554,0
3886123,17:33:19,17:33:19,1339,24,,0,0,6.8227,0
3886123,17:34:08,17:34:08,3661,25,,0,0,7.0128,0
3886123,17:34:47,17:34:47,1341,26,,0,0,7.1320,0
3886123,17:35:19,17:35:19,1342,27,,0,0,7.2762,0
3886123,17:36:06,17:36:06,1343,28,,0,0,7.4795,0
3886123,17:37:00,17:37:00,5196,29,,0,0,7.6800,1
3886123,17:37:43,17:37:43,2185,30,,0,0,8.0419,0
3886123,17:38:24,17:38:24,5416,31,,0,0,8.4151,0
3886123,17:38:44,17:38:44,5417,32,,0,0,8.5563,0
3886123,17:39:36,17:39:36,14283,33,,0,0,9.0437,0
3886123,17:40:44,17:40:44,136,34,,0,0,9.6735,0
3886123,17:40:57,17:40:57,137,35,,0,0,9.7796,0
3886123,17:41:12,17:41:12,138,36,,0,0,9.9230,0
3886123,17:41:41,17:41:41,140,37,,0,0,10.1874,0
3886123,17:42:00,17:42:00,141,38,,0,0,10.3206,1
3886123,17:43:37,17:43:37,12180,39,,0,0,10.6168,0
3886123,17:45:23,17:45:23,145,40,,0,0,10.9211,0
3886123,17:46:03,17:46:03,4093,41,,0,0,11.0623,0
3886123,17:46:49,17:46:49,4094,42,,0,0,11.1624,0
3886123,17:47:59,17:47:59,4096,43,,0,0,11.4017,0
3886123,17:50:01,17:50:01,151,44,,0,0,11.7303,0
3886123,17:50:54,17:50:54,152,45,,0,0,11.9396,0
3886123,17:52:00,17:52:00,153,46,,0,0,12.1178,1
3886123,17:52:40,17:52:40,154,47,,0,0,12.3922,0
3886123,17:53:40,17:53:40,156,48,,0,0,12.7489,0
3886123,17:54:41,17:54:41,159,49,,0,0,13.1437,0
3886123,17:55:03,17:55:03,160,50,,0,0,13.2719,0
3886123,17:56:06,17:56:06,161,51,,0,0,13.6541,0
3886123,17:56:27,17:56:27,4290,52,,0,0,13.7783,0
3886123,17:57:30,17:57:30,163,53,,0,0,14.1812,0
3886123,17:58:15,17:58:15,6393,54,,0,0,14.4183,0
3886123,17:59:00,17:59:00,13528,55,,1,0,14.7112,1
3886124,17:25:00,17:25:00,10763,1,,0,1,0.0110,1
3886124,17:26:18,17:26:18,11167,2,,0,0,0.4826,0
3886124,17:27:26,17:27:26,3831,3,,0,0,0.8858,0
3886124,17:28:18,17:28:18,2009,4,,0,0,1.1937,0
3886124,17:29:20,17:29:20,10412,5,,0,0,1.5420,0
3886124,17:30:27,17:30:27,10768,6,,0,0,1.9210,0
3886124,17:31:03,17:31:03,2014,7,,0,0,2.1686,0
3886124,17:31:54,17:31:54,2015,8,,0,0,2.4712,0
3886124,17:32:49,17:32:49,3838,9,,0,0,2.8062,0
3886124,17:34:10,17:34:10,3840,10,,0,0,3.2628,0
3886124,17:35:14,17:35:14,3859,11,,0,0,3.6596,0
3886124,17:35:44,17:35:44,3861,12,,0,0,3.8635,0
3886124,17:38:20,17:38:20,13717,13,,0,0,4.7691,0
3886124,17:40:24,17:40:24,13732,14,,0,0,5.4070,0
3886124,17:40:57,17:40:57,1307,15,,0,0,5.7007,0
3886124,17:43:00,17:43:00,2037,16,,0,0,6.4269,1
3886124,17:43:53,17:43:53,2039,17,,0,0,6.6443,0
3886124,17:45:18,17:45:18,2042,18,,0,0,7.0130,0
3886124,17:46:39,17:46:39,2045,19,,0,0,7.3717,0
3886124,17:48:03,17:48:03,2047,20,,0,0,7.7493,0
3886124,17:49:06,17:49:06,12237,21,,0,0,7.9857,0
3886124,17:49:31,17:49:31,2049,22,,0,0,8.1359,0
3886124,17:50:00,17:50:00,2050,23,,0,0,8.2480,1
3886124,17:51:21,17:51:21,2053,24,,0,0,8.5328,0
3886124,17:52:51,17:52:51,13815,25,,0,0,8.8244,0
3886124,17:55:04,17:55:04,14161,26,,0,0,9.3093,0
3886124,17:55:35,17:55:35,11420,27,,0,0,9.4113,0
3886124,17:58:18,17:58:18,1336,28,,0,0,9.9892,0
3886124,17:59:23,17:59:23,1337,29,,0,0,10.1990,0
3886124,18:00:07,18:00:07,1338,30,,0,0,10.3400,0
3886124,18:00:47,18:00:47,1339,31,,0,0,10.5073,0
3886124,18:01:43,18:01:43,3661,32,,0,0,10.6975,0
3886124,18:02:28,18:02:28,1341,33,,0,0,10.8166,0
3886124,18:04:00,18:04:00,1343,34,,0,0,11.1642,0
3886124,18:05:00,18:05:00,5196,35,,0,0,11.3646,1
3886124,18:06:35,18:06:35,2185,36,,0,0,11.7266,0
3886124,18:08:06,18:08:06,5416,37,,0,0,12.0997,0
3886124,18:08:51,18:08:51,5417,38,,0,0,12.2410,0
3886124,18:10:47,18:10:47,14283,39,,0,0,12.7283,0
3886124,18:13:16,18:13:16,136,40,,0,0,13.3581,0
3886124,18:13:45,18:13:45,137,41,,0,0,13.4643,0
3886124,18:14:18,18:14:18,138,42,,0,0,13.6076,0
3886124,18:15:22,18:15:22,140,43,,0,0,13.8720,0
3886124,18:16:00,18:16:00,141,44,,0,0,14.0052,1
3886124,18:16:58,18:16:58,12180,45,,0,0,14.3015,0
3886124,18:18:01,18:18:01,145,46,,0,0,14.6057,0
3886124,18:18:25,18:18:25,4093,47,,0,0,14.7469,0
3886124,18:18:52,18:18:52,4094,48,,0,0,14.8471,0
3886124,18:19:34,18:19:34,4096,49,,0,0,15.0864,0
3886124,18:20:47,18:20:47,151,50,,0,0,15.4149,0
3886124,18:21:19,18:21:19,152,51,,0,0,15.6242,0
3886124,18:22:00,18:22:00,153,52,,0,0,15.8024,1
3886124,18:22:44,18:22:44,154,53,,0,0,16.0768,0
3886124,18:23:49,18:23:49,156,54,,0,0,16.4336,0
3886124,18:24:56,18:24:56,159,55,,0,0,16.8284,0
3886124,18:25:20,18:25:20,160,56,,0,0,16.9565,0
3886124,18:26:29,18:26:29,161,57,,0,0,17.3387,0
3886124,18:26:52,18:26:52,4290,58,,0,0,17.4630,0
3886124,18:28:01,18:28:01,163,59,,0,0,17.8658,0
3886124,18:28:50,18:28:50,6393,60,,0,0,18.1030,0
3886124,18:30:00,18:30:00,13528,61,,1,0,18.5057,1
3886125,18:03:00,18:03:00,13783,1,,0,1,,1
3886125,18:06:22,18:06:22,10536,2,,0,0,0.6047,0
3886125,18:08:45,18:08:45,2026,3,,0,0,1.1143,0
3886125,18:10:19,18:10:19,4099,4,,0,0,1.3107,0
3886125,18:11:14,18:11:14,2030,5,,0,0,1.5153,0
3886125,18:12:22,18:12:22,2033,6,,0,0,1.7168,0
3886125,18:15:38,18:15:38,2034,7,,0,0,2.2525,0
3886125,18:17:04,18:17:04,2036,8,,0,0,2.5169,0
3886125,18:18:00,18:18:00,2037,9,,0,0,2.7423,1
3886125,18:18:46,18:18:46,2039,10,,0,0,2.9597,0
3886125,18:19:59,18:19:59,2042,11,,0,0,3.3284,0
3886125,18:21:08,18:21:08,2045,12,,0,0,3.6871,0
3886125,18:22:20,18:22:20,2047,13,,0,0,4.0647,0
3886125,18:23:14,18:23:14,12237,14,,0,0,4.3011,0
3886125,18:23:35,18:23:35,2049,15,,0,0,4.4512,0
3886125,18:24:00,18:24:00,2050,16,,0,0,4.5634,1
3886125,18:25:10,18:25:10,2053,17,,0,0,4.8481,0
3886125,18:26:28,18:26:28,13815,18,,0,0,5.1397,0
3886125,18:28:23,18:28:23,14161,19,,0,0,5.6247,0
3886125,18:28:50,18:28:50,11420,20,,0,0,5.7267,0
3886125,18:31:11,18:31:11,1336,21,,0,0,6.3045,0
3886125,18:32:07,18:32:07,1337,22,,0,0,6.5143,0
3886125,18:32:45,18:32:45,1338,23,,0,0,6.6554,0
3886125,18:33:19,18:33:19,1339,24,,0,0,6.8227,0
3886125,18:34:08,18:34:08,3661,25,,0,0,7.0128,0
3886125,18:34:47,18:34:47,1341,26,,0,0,7.1320,0
3886125,18:35:19,18:35:19,1342,27,,0,0,7.2762,0
3886125,18:36:06,18:36:06,1343,28,,0,0,7.4795,0
3886125,18:37:00,18:37:00,5196,29,,0,0,7.6800,1
3886125,18:37:43,18:37:43,2185,30,,0,0,8.0419,0
3886125,18:38:24,18:38:24,5416,31,,0,0,8.4151,0
3886125,18:38:44,18:38:44,5417,32,,0,0,8.5563,0
3886125,18:39:36,18:39:36,14283,33,,0,0,9.0437,0
3886125,18:40:44,18:40:44,136,34,,0,0,9.6735,0
3886125,18:40:57,18:40:57,137,35,,0,0,9.7796,0
3886125,18:41:12,18:41:12,138,36,,0,0,9.9230,0
3886125,18:41:41,18:41:41,140,37,,0,0,10.1874,0
3886125,18:42:00,18:42:00,141,38,,0,0,10.3206,1
3886125,18:43:37,18:43:37,12180,39,,0,0,10.6168,0
3886125,18:45:23,18:45:23,145,40,,0,0,10.9211,0
3886125,18:46:03,18:46:03,4093,41,,0,0,11.0623,0
3886125,18:46:49,18:46:49,4094,42,,0,0,11.1624,0
3886125,18:47:59,18:47:59,4096,43,,0,0,11.4017,0
3886125,18:50:01,18:50:01,151,44,,0,0,11.7303,0
3886125,18:50:54,18:50:54,152,45,,0,0,11.9396,0
3886125,18:52:00,18:52:00,153,46,,0,0,12.1178,1
3886125,18:52:40,18:52:40,154,47,,0,0,12.3922,0
3886125,18:53:40,18:53:40,156,48,,0,0,12.7489,0
3886125,18:54:41,18:54:41,159,49,,0,0,13.1437,0
3886125,18:55:03,18:55:03,160,50,,0,0,13.2719,0
3886125,18:56:06,18:56:06,161,51,,0,0,13.6541,0
3886125,18:56:27,18:56:27,4290,52,,0,0,13.7783,0
3886125,18:57:30,18:57:30,163,53,,0,0,14.1812,0
3886125,18:58:15,18:58:15,6393,54,,0,0,14.4183,0
3886125,18:59:00,18:59:00,13528,55,,1,0,14.7112,1
3886126,18:09:00,18:09:00,1992,1,,0,1,,1
3886126,18:09:43,18:09:43,1930,2,,0,0,0.4395,0
3886126,18:10:29,18:10:29,1932,3,,0,0,0.8932,0
3886126,18:11:11,18:11:11,1934,4,,0,0,1.3108,0
3886126,18:11:57,18:11:57,12234,5,,0,0,1.7699,0
3886126,18:12:36,18:12:36,1937,6,,0,0,2.1927,0
3886126,18:13:26,18:13:26,1939,7,,0,0,2.6949,0
3886126,18:13:47,18:13:47,1940,8,,0,0,2.9063,0
3886126,18:14:07,18:14:07,1941,9,,0,0,3.0861,0
3886126,18:14:36,18:14:36,1942,10,,0,0,3.3478,0
3886126,18:15:17,18:15:17,1943,11,,0,0,3.7952,0
3886126,18:16:04,18:16:04,2007,12,,0,0,4.2563,0
3886126,18:17:00,18:17:00,660,13,,0,0,4.7464,1
3886126,18:18:13,18:18:13,11167,14,,0,0,5.2053,0
3886126,18:19:21,18:19:21,3831,15,,0,0,5.6085,0
3886126,18:20:13,18:20:13,2009,16,,0,0,5.9164,0
3886126,18:21:15,18:21:15,10412,17,,0,0,6.2647,0
3886126,18:22:22,18:22:22,10768,18,,0,0,6.6436,0
3886126,18:22:58,18:22:58,2014,19,,0,0,6.8913,0
3886126,18:23:49,18:23:49,2015,20,,0,0,7.1939,0
3886126,18:24:44,18:24:44,3838,21,,0,0,7.5289,0
3886126,18:26:05,18:26:05,3840,22,,0,0,7.9855,0
3886126,18:27:09,18:27:09,3859,23,,0,0,8.3823,0
3886126,18:27:40,18:27:40,3861,24,,0,0,8.5862,0
3886126,18:30:16,18:30:16,13717,25,,0,0,9.4918,0
3886126,18:32:20,18:32:20,13732,26,,0,0,10.1297,0
3886126,18:32:53,18:32:53,1307,27,,0,0,10.4234,0
3886126,18:35:00,18:35:00,2037,28,,0,0,11.1496,1
3886126,18:35:53,18:35:53,2039,29,,0,0,11.3670,0
3886126,18:37:18,18:37:18,2042,30,,0,0,11.7357,0
3886126,18:38:39,18:38:39,2045,31,,0,0,12.0944,0
3886126,18:40:03,18:40:03,2047,32,,0,0,12.4720,0
3886126,18:41:06,18:41:06,12237,33,,0,0,12.7084,0
3886126,18:41:31,18:41:31,2049,34,,0,0,12.8585,0
3886126,18:42:00,18:42:00,2050,35,,0,0,12.9707,1
3886126,18:43:21,18:43:21,2053,36,,0,0,13.2554,0
3886126,18:44:51,18:44:51,13815,37,,0,0,13.5471,0
3886126,18:47:04,18:47:04,14161,38,,0,0,14.0320,0
3886126,18:47:35,18:47:35,11420,39,,0,0,14.1340,0
3886126,18:50:18,18:50:18,1336,40,,0,0,14.7119,0
3886126,18:51:23,18:51:23,1337,41,,0,0,14.9217,0
3886126,18:52:07,18:52:07,1338,42,,0,0,15.0627,0
3886126,18:52:47,18:52:47,1339,43,,0,0,15.2300,0
3886126,18:53:43,18:53:43,3661,44,,0,0,15.4202,0
3886126,18:54:28,18:54:28,1341,45,,0,0,15.5393,0
3886126,18:55:06,18:55:06,1342,46,,0,0,15.6835,0
3886126,18:56:00,18:56:00,1343,47,,0,0,15.8869,0
3886126,18:57:00,18:57:00,5196,48,,0,0,16.0873,1
3886126,18:58:35,18:58:35,2185,49,,0,0,16.4492,0
3886126,19:00:06,19:00:06,5416,50,,0,0,16.8224,0
3886126,19:00:51,19:00:51,5417,51,,0,0,16.9637,0
3886126,19:02:47,19:02:47,14283,52,,0,0,17.4510,0
3886126,19:05:16,19:05:16,136,53,,0,0,18.0808,0
3886126,19:05:45,19:05:45,137,54,,0,0,18.1870,0
3886126,19:06:18,19:06:18,138,55,,0,0,18.3303,0
3886126,19:07:22,19:07:22,140,56,,0,0,18.5947,0
3886126,19:08:00,19:08:00,141,57,,0,0,18.7279,1
3886126,19:08:58,19:08:58,12180,58,,0,0,19.0242,0
3886126,19:10:01,19:10:01,145,59,,0,0,19.3284,0
3886126,19:10:25,19:10:25,4093,60,,0,0,19.4696,0
3886126,19:10:52,19:10:52,4094,61,,0,0,19.5697,0
3886126,19:11:34,19:11:34,4096,62,,0,0,19.8091,0
3886126,19:12:47,19:12:47,151,63,,0,0,20.1376,0
3886126,19:13:19,19:13:19,152,64,,0,0,20.3469,0
3886126,19:14:00,19:14:00,153,65,,0,0,20.5251,1
3886126,19:14:44,19:14:44,154,66,,0,0,20.7995,0
3886126,19:15:49,19:15:49,156,67,,0,0,21.1562,0
3886126,19:16:56,19:16:56,159,68,,0,0,21.5510,0
3886126,19:17:20,19:17:20,160,69,,0,0,21.6792,0
3886126,19:18:29,19:18:29,161,70,,0,0,22.0614,0
3886126,19:18:52,19:18:52,4290,71,,0,0,22.1856,0
3886126,19:20:01,19:20:01,163,72,,0,0,22.5885,0
3886126,19:20:50,19:20:50,6393,73,,0,0,22.8257,0
3886126,19:22:00,19:22:00,13528,74,,1,0,23.2284,1
3886127,18:49:00,18:49:00,1992,1,,0,1,,1
3886127,18:49:43,18:49:43,1930,2,,0,0,0.4395,0
3886127,18:50:29,18:50:29,1932,3,,0,0,0.8932,0
3886127,18:51:11,18:51:11,1934,4,,0,0,1.3108,0
3886127,18:51:57,18:51:57,12234,5,,0,0,1.7699,0
3886127,18:52:36,18:52:36,1937,6,,0,0,2.1927,0
3886127,18:53:26,18:53:26,1939,7,,0,0,2.6949,0
3886127,18:53:47,18:53:47,1940,8,,0,0,2.9063,0
3886127,18:54:07,18:54:07,1941,9,,0,0,3.0861,0
3886127,18:54:36,18:54:36,1942,10,,0,0,3.3478,0
3886127,18:55:17,18:55:17,1943,11,,0,0,3.7952,0
3886127,18:56:04,18:56:04,2007,12,,0,0,4.2563,0
3886127,18:57:00,18:57:00,660,13,,0,0,4.7464,1
3886127,18:58:13,18:58:13,11167,14,,0,0,5.2053,0
3886127,18:59:21,18:59:21,3831,15,,0,0,5.6085,0
3886127,19:00:13,19:00:13,2009,16,,0,0,5.9164,0
3886127,19:01:15,19:01:15,10412,17,,0,0,6.2647,0
3886127,19:02:22,19:02:22,10768,18,,0,0,6.6436,0
3886127,19:02:58,19:02:58,2014,19,,0,0,6.8913,0
3886127,19:03:49,19:03:49,2015,20,,0,0,7.1939,0
3886127,19:04:44,19:04:44,3838,21,,0,0,7.5289,0
3886127,19:06:05,19:06:05,3840,22,,0,0,7.9855,0
3886127,19:07:09,19:07:09,3859,23,,0,0,8.3823,0
3886127,19:07:40,19:07:40,3861,24,,0,0,8.5862,0
3886127,19:10:16,19:10:16,13717,25,,0,0,9.4918,0
3886127,19:12:20,19:12:20,13732,26,,0,0,10.1297,0
3886127,19:12:53,19:12:53,1307,27,,0,0,10.4234,0
3886127,19:15:00,19:15:00,2037,28,,0,0,11.1496,1
3886127,19:15:53,19:15:53,2039,29,,0,0,11.3670,0
3886127,19:17:18,19:17:18,2042,30,,0,0,11.7357,0
3886127,19:18:39,19:18:39,2045,31,,0,0,12.0944,0
3886127,19:20:03,19:20:03,2047,32,,0,0,12.4720,0
3886127,19:21:06,19:21:06,12237,33,,0,0,12.7084,0
3886127,19:21:31,19:21:31,2049,34,,0,0,12.8585,0
3886127,19:22:00,19:22:00,2050,35,,0,0,12.9707,1
3886127,19:23:21,19:23:21,2053,36,,0,0,13.2554,0
3886127,19:24:51,19:24:51,13815,37,,0,0,13.5471,0
3886127,19:27:04,19:27:04,14161,38,,0,0,14.0320,0
3886127,19:27:35,19:27:35,11420,39,,0,0,14.1340,0
3886127,19:30:18,19:30:18,1336,40,,0,0,14.7119,0
3886127,19:31:23,19:31:23,1337,41,,0,0,14.9217,0
3886127,19:32:07,19:32:07,1338,42,,0,0,15.0627,0
3886127,19:32:47,19:32:47,1339,43,,0,0,15.2300,0
3886127,19:33:43,19:33:43,3661,44,,0,0,15.4202,0
3886127,19:34:28,19:34:28,1341,45,,0,0,15.5393,0
3886127,19:35:06,19:35:06,1342,46,,0,0,15.6835,0
3886127,19:36:00,19:36:00,1343,47,,0,0,15.8869,0
3886127,19:37:00,19:37:00,5196,48,,0,0,16.0873,1
3886127,19:38:35,19:38:35,2185,49,,0,0,16.4492,0
3886127,19:40:06,19:40:06,5416,50,,0,0,16.8224,0
3886127,19:40:51,19:40:51,5417,51,,0,0,16.9637,0
3886127,19:42:47,19:42:47,14283,52,,0,0,17.4510,0
3886127,19:45:16,19:45:16,136,53,,0,0,18.0808,0
3886127,19:45:45,19:45:45,137,54,,0,0,18.1870,0
3886127,19:46:18,19:46:18,138,55,,0,0,18.3303,0
3886127,19:47:22,19:47:22,140,56,,0,0,18.5947,0
3886127,19:48:00,19:48:00,141,57,,0,0,18.7279,1
3886127,19:48:58,19:48:58,12180,58,,0,0,19.0242,0
3886127,19:50:01,19:50:01,145,59,,0,0,19.3284,0
3886127,19:50:25,19:50:25,4093,60,,0,0,19.4696,0
3886127,19:50:52,19:50:52,4094,61,,0,0,19.5697,0
3886127,19:51:34,19:51:34,4096,62,,0,0,19.8091,0
3886127,19:52:47,19:52:47,151,63,,0,0,20.1376,0
3886127,19:53:19,19:53:19,152,64,,0,0,20.3469,0
3886127,19:54:00,19:54:00,153,65,,0,0,20.5251,1
3886127,19:54:44,19:54:44,154,66,,0,0,20.7995,0
3886127,19:55:49,19:55:49,156,67,,0,0,21.1562,0
3886127,19:56:56,19:56:56,159,68,,0,0,21.5510,0
3886127,19:57:20,19:57:20,160,69,,0,0,21.6792,0
3886127,19:58:29,19:58:29,161,70,,0,0,22.0614,0
3886127,19:58:52,19:58:52,4290,71,,0,0,22.1856,0
3886127,20:00:01,20:00:01,163,72,,0,0,22.5885,0
3886127,20:00:50,20:00:50,6393,73,,0,0,22.8257,0
3886127,20:02:00,20:02:00,13528,74,,1,0,23.2284,1
3886128,19:25:00,19:25:00,1992,1,,0,1,,1
3886128,19:25:43,19:25:43,1930,2,,0,0,0.4395,0
3886128,19:26:29,19:26:29,1932,3,,0,0,0.8932,0
3886128,19:27:11,19:27:11,1934,4,,0,0,1.3108,0
3886128,19:27:57,19:27:57,12234,5,,0,0,1.7699,0
3886128,19:28:36,19:28:36,1937,6,,0,0,2.1927,0
3886128,19:29:26,19:29:26,1939,7,,0,0,2.6949,0
3886128,19:29:47,19:29:47,1940,8,,0,0,2.9063,0
3886128,19:30:07,19:30:07,1941,9,,0,0,3.0861,0
3886128,19:30:36,19:30:36,1942,10,,0,0,3.3478,0
3886128,19:31:17,19:31:17,1943,11,,0,0,3.7952,0
3886128,19:32:04,19:32:04,2007,12,,0,0,4.2563,0
3886128,19:33:00,19:33:00,660,13,,0,0,4.7464,1
3886128,19:34:13,19:34:13,11167,14,,0,0,5.2053,0
3886128,19:35:21,19:35:21,3831,15,,0,0,5.6085,0
3886128,19:36:13,19:36:13,2009,16,,0,0,5.9164,0
3886128,19:37:15,19:37:15,10412,17,,0,0,6.2647,0
3886128,19:38:22,19:38:22,10768,18,,0,0,6.6436,0
3886128,19:38:58,19:38:58,2014,19,,0,0,6.8913,0
3886128,19:39:49,19:39:49,2015,20,,0,0,7.1939,0
3886128,19:40:44,19:40:44,3838,21,,0,0,7.5289,0
3886128,19:42:05,19:42:05,3840,22,,0,0,7.9855,0
3886128,19:43:09,19:43:09,3859,23,,0,0,8.3823,0
3886128,19:43:40,19:43:40,3861,24,,0,0,8.5862,0
3886128,19:46:16,19:46:16,13717,25,,0,0,9.4918,0
3886128,19:48:20,19:48:20,13732,26,,0,0,10.1297,0
3886128,19:48:53,19:48:53,1307,27,,0,0,10.4234,0
3886128,19:51:00,19:51:00,2037,28,,0,0,11.1496,1
3886128,19:51:53,19:51:53,2039,29,,0,0,11.3670,0
3886128,19:53:18,19:53:18,2042,30,,0,0,11.7357,0
3886128,19:54:39,19:54:39,2045,31,,0,0,12.0944,0
3886128,19:56:03,19:56:03,2047,32,,0,0,12.4720,0
3886128,19:57:06,19:57:06,12237,33,,0,0,12.7084,0
3886128,19:57:31,19:57:31,2049,34,,0,0,12.8585,0
3886128,19:58:00,19:58:00,2050,35,,0,0,12.9707,1
3886128,19:59:21,19:59:21,2053,36,,0,0,13.2554,0
3886128,20:00:51,20:00:51,13815,37,,0,0,13.5471,0
3886128,20:03:04,20:03:04,14161,38,,0,0,14.0320,0
3886128,20:03:35,20:03:35,11420,39,,0,0,14.1340,0
3886128,20:06:18,20:06:18,1336,40,,0,0,14.7119,0
3886128,20:07:23,20:07:23,1337,41,,0,0,14.9217,0
3886128,20:08:07,20:08:07,1338,42,,0,0,15.0627,0
3886128,20:08:47,20:08:47,1339,43,,0,0,15.2300,0
3886128,20:09:43,20:09:43,3661,44,,0,0,15.4202,0
3886128,20:10:28,20:10:28,1341,45,,0,0,15.5393,0
3886128,20:11:06,20:11:06,1342,46,,0,0,15.6835,0
3886128,20:12:00,20:12:00,1343,47,,0,0,15.8869,0
3886128,20:13:00,20:13:00,5196,48,,0,0,16.0873,1
3886128,20:14:35,20:14:35,2185,49,,0,0,16.4492,0
3886128,20:16:06,20:16:06,5416,50,,0,0,16.8224,0
3886128,20:16:51,20:16:51,5417,51,,0,0,16.9637,0
3886128,20:18:47,20:18:47,14283,52,,0,0,17.4510,0
3886128,20:21:16,20:21:16,136,53,,0,0,18.0808,0
3886128,20:21:45,20:21:45,137,54,,0,0,18.1870,0
3886128,20:22:18,20:22:18,138,55,,0,0,18.3303,0
3886128,20:23:22,20:23:22,140,56,,0,0,18.5947,0
3886128,20:24:00,20:24:00,141,57,,0,0,18.7279,1
3886128,20:24:58,20:24:58,12180,58,,0,0,19.0242,0
3886128,20:26:01,20:26:01,145,59,,0,0,19.3284,0
3886128,20:26:25,20:26:25,4093,60,,0,0,19.4696,0
3886128,20:26:52,20:26:52,4094,61,,0,0,19.5697,0
3886128,20:27:34,20:27:34,4096,62,,0,0,19.8091,0
3886128,20:28:47,20:28:47,151,63,,0,0,20.1376,0
3886128,20:29:19,20:29:19,152,64,,0,0,20.3469,0
3886128,20:30:00,20:30:00,153,65,,0,0,20.5251,1
3886128,20:30:44,20:30:44,154,66,,0,0,20.7995,0
3886128,20:31:49,20:31:49,156,67,,0,0,21.1562,0
3886128,20:32:56,20:32:56,159,68,,0,0,21.5510,0
3886128,20:33:20,20:33:20,160,69,,0,0,21.6792,0
3886128,20:34:29,20:34:29,161,70,,0,0,22.0614,0
3886128,20:34:52,20:34:52,4290,71,,0,0,22.1856,0
3886128,20:36:01,20:36:01,163,72,,0,0,22.5885,0
3886128,20:36:50,20:36:50,6393,73,,0,0,22.8257,0
3886128,20:38:00,20:38:00,13528,74,,1,0,23.2284,1
3886129,20:00:00,20:00:00,1992,1,,0,1,,1
3886129,20:00:43,20:00:43,1930,2,,0,0,0.4395,0
3886129,20:01:29,20:01:29,1932,3,,0,0,0.8932,0
3886129,20:02:11,20:02:11,1934,4,,0,0,1.3108,0
3886129,20:02:57,20:02:57,12234,5,,0,0,1.7699,0
3886129,20:03:36,20:03:36,1937,6,,0,0,2.1927,0
3886129,20:04:26,20:04:26,1939,7,,0,0,2.6949,0
3886129,20:04:47,20:04:47,1940,8,,0,0,2.9063,0
3886129,20:05:07,20:05:07,1941,9,,0,0,3.0861,0
3886129,20:05:36,20:05:36,1942,10,,0,0,3.3478,0
3886129,20:06:17,20:06:17,1943,11,,0,0,3.7952,0
3886129,20:07:04,20:07:04,2007,12,,0,0,4.2563,0
3886129,20:08:00,20:08:00,660,13,,0,0,4.7464,1
3886129,20:09:13,20:09:13,11167,14,,0,0,5.2053,0
3886129,20:10:21,20:10:21,3831,15,,0,0,5.6085,0
3886129,20:11:13,20:11:13,2009,16,,0,0,5.9164,0
3886129,20:12:15,20:12:15,10412,17,,0,0,6.2647,0
3886129,20:13:22,20:13:22,10768,18,,0,0,6.6436,0
3886129,20:13:58,20:13:58,2014,19,,0,0,6.8913,0
3886129,20:14:49,20:14:49,2015,20,,0,0,7.1939,0
3886129,20:15:44,20:15:44,3838,21,,0,0,7.5289,0
3886129,20:17:05,20:17:05,3840,22,,0,0,7.9855,0
3886129,20:18:09,20:18:09,3859,23,,0,0,8.3823,0
3886129,20:18:40,20:18:40,3861,24,,0,0,8.5862,0
3886129,20:21:16,20:21:16,13717,25,,0,0,9.4918,0
3886129,20:23:20,20:23:20,13732,26,,0,0,10.1297,0
3886129,20:23:53,20:23:53,1307,27,,0,0,10.4234,0
3886129,20:26:00,20:26:00,2037,28,,0,0,11.1496,1
3886129,20:26:53,20:26:53,2039,29,,0,0,11.3670,0
3886129,20:28:18,20:28:18,2042,30,,0,0,11.7357,0
3886129,20:29:39,20:29:39,2045,31,,0,0,12.0944,0
3886129,20:31:03,20:31:03,2047,32,,0,0,12.4720,0
3886129,20:32:06,20:32:06,12237,33,,0,0,12.7084,0
3886129,20:32:31,20:32:31,2049,34,,0,0,12.8585,0
3886129,20:33:00,20:33:00,2050,35,,0,0,12.9707,1
3886129,20:34:21,20:34:21,2053,36,,0,0,13.2554,0
3886129,20:35:51,20:35:51,13815,37,,0,0,13.5471,0
3886129,20:38:04,20:38:04,14161,38,,0,0,14.0320,0
3886129,20:38:35,20:38:35,11420,39,,0,0,14.1340,0
3886129,20:41:18,20:41:18,1336,40,,0,0,14.7119,0
3886129,20:42:23,20:42:23,1337,41,,0,0,14.9217,0
3886129,20:43:07,20:43:07,1338,42,,0,0,15.0627,0
3886129,20:43:47,20:43:47,1339,43,,0,0,15.2300,0
3886129,20:44:43,20:44:43,3661,44,,0,0,15.4202,0
3886129,20:45:28,20:45:28,1341,45,,0,0,15.5393,0
3886129,20:46:06,20:46:06,1342,46,,0,0,15.6835,0
3886129,20:47:00,20:47:00,1343,47,,0,0,15.8869,0
3886129,20:48:00,20:48:00,5196,48,,0,0,16.0873,1
3886129,20:49:35,20:49:35,2185,49,,0,0,16.4492,0
3886129,20:51:06,20:51:06,5416,50,,0,0,16.8224,0
3886129,20:51:51,20:51:51,5417,51,,0,0,16.9637,0
3886129,20:53:47,20:53:47,14283,52,,0,0,17.4510,0
3886129,20:56:16,20:56:16,136,53,,0,0,18.0808,0
3886129,20:56:45,20:56:45,137,54,,0,0,18.1870,0
3886129,20:57:18,20:57:18,138,55,,0,0,18.3303,0
3886129,20:58:22,20:58:22,140,56,,0,0,18.5947,0
3886129,20:59:00,20:59:00,141,57,,0,0,18.7279,1
3886129,20:59:58,20:59:58,12180,58,,0,0,19.0242,0
3886129,21:01:01,21:01:01,145,59,,0,0,19.3284,0
3886129,21:01:25,21:01:25,4093,60,,0,0,19.4696,0
3886129,21:01:52,21:01:52,4094,61,,0,0,19.5697,0
3886129,21:02:34,21:02:34,4096,62,,0,0,19.8091,0
3886129,21:03:47,21:03:47,151,63,,0,0,20.1376,0
3886129,21:04:19,21:04:19,152,64,,0,0,20.3469,0
3886129,21:05:00,21:05:00,153,65,,0,0,20.5251,1
3886129,21:05:44,21:05:44,154,66,,0,0,20.7995,0
3886129,21:06:49,21:06:49,156,67,,0,0,21.1562,0
3886129,21:07:56,21:07:56,159,68,,0,0,21.5510,0
3886129,21:08:20,21:08:20,160,69,,0,0,21.6792,0
3886129,21:09:29,21:09:29,161,70,,0,0,22.0614,0
3886129,21:09:52,21:09:52,4290,71,,0,0,22.1856,0
3886129,21:11:01,21:11:01,163,72,,0,0,22.5885,0
3886129,21:11:50,21:11:50,6393,73,,0,0,22.8257,0
3886129,21:13:00,21:13:00,13528,74,,1,0,23.2284,1
3886130,20:40:00,20:40:00,1992,1,,0,1,,1
3886130,20:40:43,20:40:43,1930,2,,0,0,0.4395,0
3886130,20:41:29,20:41:29,1932,3,,0,0,0.8932,0
3886130,20:42:11,20:42:11,1934,4,,0,0,1.3108,0
3886130,20:42:57,20:42:57,12234,5,,0,0,1.7699,0
3886130,20:43:36,20:43:36,1937,6,,0,0,2.1927,0
3886130,20:44:26,20:44:26,1939,7,,0,0,2.6949,0
3886130,20:44:47,20:44:47,1940,8,,0,0,2.9063,0
3886130,20:45:07,20:45:07,1941,9,,0,0,3.0861,0
3886130,20:45:36,20:45:36,1942,10,,0,0,3.3478,0
3886130,20:46:17,20:46:17,1943,11,,0,0,3.7952,0
3886130,20:47:04,20:47:04,2007,12,,0,0,4.2563,0
3886130,20:48:00,20:48:00,660,13,,0,0,4.7464,1
3886130,20:49:13,20:49:13,11167,14,,0,0,5.2053,0
3886130,20:50:21,20:50:21,3831,15,,0,0,5.6085,0
3886130,20:51:13,20:51:13,2009,16,,0,0,5.9164,0
3886130,20:52:15,20:52:15,10412,17,,0,0,6.2647,0
3886130,20:53:22,20:53:22,10768,18,,0,0,6.6436,0
3886130,20:53:58,20:53:58,2014,19,,0,0,6.8913,0
3886130,20:54:49,20:54:49,2015,20,,0,0,7.1939,0
3886130,20:55:44,20:55:44,3838,21,,0,0,7.5289,0
3886130,20:57:05,20:57:05,3840,22,,0,0,7.9855,0
3886130,20:58:09,20:58:09,3859,23,,0,0,8.3823,0
3886130,20:58:40,20:58:40,3861,24,,0,0,8.5862,0
3886130,21:01:16,21:01:16,13717,25,,0,0,9.4918,0
3886130,21:03:20,21:03:20,13732,26,,0,0,10.1297,0
3886130,21:03:53,21:03:53,1307,27,,0,0,10.4234,0
3886130,21:06:00,21:06:00,2037,28,,0,0,11.1496,1
3886130,21:06:53,21:06:53,2039,29,,0,0,11.3670,0
3886130,21:08:18,21:08:18,2042,30,,0,0,11.7357,0
3886130,21:09:39,21:09:39,2045,31,,0,0,12.0944,0
3886130,21:11:03,21:11:03,2047,32,,0,0,12.4720,0
3886130,21:12:06,21:12:06,12237,33,,0,0,12.7084,0
3886130,21:12:31,21:12:31,2049,34,,0,0,12.8585,0
3886130,21:13:00,21:13:00,2050,35,,0,0,12.9707,1
3886130,21:14:21,21:14:21,2053,36,,0,0,13.2554,0
3886130,21:15:51,21:15:51,13815,37,,0,0,13.5471,0
3886130,21:18:04,21:18:04,14161,38,,0,0,14.0320,0
3886130,21:18:35,21:18:35,11420,39,,0,0,14.1340,0
3886130,21:21:18,21:21:18,1336,40,,0,0,14.7119,0
3886130,21:22:23,21:22:23,1337,41,,0,0,14.9217,0
3886130,21:23:07,21:23:07,1338,42,,0,0,15.0627,0
3886130,21:23:47,21:23:47,1339,43,,0,0,15.2300,0
3886130,21:24:43,21:24:43,3661,44,,0,0,15.4202,0
3886130,21:25:28,21:25:28,1341,45,,0,0,15.5393,0
3886130,21:26:06,21:26:06,1342,46,,0,0,15.6835,0
3886130,21:27:00,21:27:00,1343,47,,0,0,15.8869,0
3886130,21:28:00,21:28:00,5196,48,,0,0,16.0873,1
3886130,21:29:35,21:29:35,2185,49,,0,0,16.4492,0
3886130,21:31:06,21:31:06,5416,50,,0,0,16.8224,0
3886130,21:31:51,21:31:51,5417,51,,0,0,16.9637,0
3886130,21:33:47,21:33:47,14283,52,,0,0,17.4510,0
3886130,21:36:16,21:36:16,136,53,,0,0,18.0808,0
3886130,21:36:45,21:36:45,137,54,,0,0,18.1870,0
3886130,21:37:18,21:37:18,138,55,,0,0,18.3303,0
3886130,21:38:22,21:38:22,140,56,,0,0,18.5947,0
3886130,21:39:00,21:39:00,141,57,,0,0,18.7279,1
3886130,21:39:58,21:39:58,12180,58,,0,0,19.0242,0
3886130,21:41:01,21:41:01,145,59,,0,0,19.3284,0
3886130,21:41:25,21:41:25,4093,60,,0,0,19.4696,0
3886130,21:41:52,21:41:52,4094,61,,0,0,19.5697,0
3886130,21:42:34,21:42:34,4096,62,,0,0,19.8091,0
3886130,21:43:47,21:43:47,151,63,,0,0,20.1376,0
3886130,21:44:19,21:44:19,152,64,,0,0,20.3469,0
3886130,21:45:00,21:45:00,153,65,,0,0,20.5251,1
3886130,21:45:44,21:45:44,154,66,,0,0,20.7995,0
3886130,21:46:49,21:46:49,156,67,,0,0,21.1562,0
3886130,21:47:56,21:47:56,159,68,,0,0,21.5510,0
3886130,21:48:20,21:48:20,160,69,,0,0,21.6792,0
3886130,21:49:29,21:49:29,161,70,,0,0,22.0614,0
3886130,21:49:52,21:49:52,4290,71,,0,0,22.1856,0
3886130,21:51:01,21:51:01,163,72,,0,0,22.5885,0
3886130,21:51:50,21:51:50,6393,73,,0,0,22.8257,0
3886130,21:53:00,21:53:00,13528,74,,1,0,23.2284,1
3886131,21:30:00,21:30:00,1992,1,,0,1,,1
3886131,21:30:43,21:30:43,1930,2,,0,0,0.4395,0
3886131,21:31:29,21:31:29,1932,3,,0,0,0.8932,0
3886131,21:32:11,21:32:11,1934,4,,0,0,1.3108,0
3886131,21:32:57,21:32:57,12234,5,,0,0,1.7699,0
3886131,21:33:36,21:33:36,1937,6,,0,0,2.1927,0
3886131,21:34:26,21:34:26,1939,7,,0,0,2.6949,0
3886131,21:34:47,21:34:47,1940,8,,0,0,2.9063,0
3886131,21:35:07,21:35:07,1941,9,,0,0,3.0861,0
3886131,21:35:36,21:35:36,1942,10,,0,0,3.3478,0
3886131,21:36:17,21:36:17,1943,11,,0,0,3.7952,0
3886131,21:37:04,21:37:04,2007,12,,0,0,4.2563,0
3886131,21:38:00,21:38:00,660,13,,0,0,4.7464,1
3886131,21:39:13,21:39:13,11167,14,,0,0,5.2053,0
3886131,21:40:21,21:40:21,3831,15,,0,0,5.6085,0
3886131,21:41:13,21:41:13,2009,16,,0,0,5.9164,0
3886131,21:42:15,21:42:15,10412,17,,0,0,6.2647,0
3886131,21:43:22,21:43:22,10768,18,,0,0,6.6436,0
3886131,21:43:58,21:43:58,2014,19,,0,0,6.8913,0
3886131,21:44:49,21:44:49,2015,20,,0,0,7.1939,0
3886131,21:45:44,21:45:44,3838,21,,0,0,7.5289,0
3886131,21:47:05,21:47:05,3840,22,,0,0,7.9855,0
3886131,21:48:09,21:48:09,3859,23,,0,0,8.3823,0
3886131,21:48:40,21:48:40,3861,24,,0,0,8.5862,0
3886131,21:51:16,21:51:16,13717,25,,0,0,9.4918,0
3886131,21:53:20,21:53:20,13732,26,,0,0,10.1297,0
3886131,21:53:53,21:53:53,1307,27,,0,0,10.4234,0
3886131,21:56:00,21:56:00,2037,28,,0,0,11.1496,1
3886131,21:56:53,21:56:53,2039,29,,0,0,11.3670,0
3886131,21:58:18,21:58:18,2042,30,,0,0,11.7357,0
3886131,21:59:39,21:59:39,2045,31,,0,0,12.0944,0
3886131,22:01:03,22:01:03,2047,32,,0,0,12.4720,0
3886131,22:02:06,22:02:06,12237,33,,0,0,12.7084,0
3886131,22:02:31,22:02:31,2049,34,,0,0,12.8585,0
3886131,22:03:00,22:03:00,2050,35,,0,0,12.9707,1
3886131,22:04:21,22:04:21,2053,36,,0,0,13.2554,0
3886131,22:05:51,22:05:51,13815,37,,0,0,13.5471,0
3886131,22:08:04,22:08:04,14161,38,,0,0,14.0320,0
3886131,22:08:35,22:08:35,11420,39,,0,0,14.1340,0
3886131,22:11:18,22:11:18,1336,40,,0,0,14.7119,0
3886131,22:12:23,22:12:23,1337,41,,0,0,14.9217,0
3886131,22:13:07,22:13:07,1338,42,,0,0,15.0627,0
3886131,22:13:47,22:13:47,1339,43,,0,0,15.2300,0
3886131,22:14:43,22:14:43,3661,44,,0,0,15.4202,0
3886131,22:15:28,22:15:28,1341,45,,0,0,15.5393,0
3886131,22:16:06,22:16:06,1342,46,,0,0,15.6835,0
3886131,22:17:00,22:17:00,1343,47,,0,0,15.8869,0
3886131,22:18:00,22:18:00,5196,48,,0,0,16.0873,1
3886131,22:19:35,22:19:35,2185,49,,0,0,16.4492,0
3886131,22:21:06,22:21:06,5416,50,,0,0,16.8224,0
3886131,22:21:51,22:21:51,5417,51,,0,0,16.9637,0
3886131,22:23:47,22:23:47,14283,52,,0,0,17.4510,0
3886131,22:26:16,22:26:16,136,53,,0,0,18.0808,0
3886131,22:26:45,22:26:45,137,54,,0,0,18.1870,0
3886131,22:27:18,22:27:18,138,55,,0,0,18.3303,0
3886131,22:28:22,22:28:22,140,56,,0,0,18.5947,0
3886131,22:29:00,22:29:00,141,57,,0,0,18.7279,1
3886131,22:29:58,22:29:58,12180,58,,0,0,19.0242,0
3886131,22:31:01,22:31:01,145,59,,0,0,19.3284,0
3886131,22:31:25,22:31:25,4093,60,,0,0,19.4696,0
3886131,22:31:52,22:31:52,4094,61,,0,0,19.5697,0
3886131,22:32:34,22:32:34,4096,62,,0,0,19.8091,0
3886131,22:33:47,22:33:47,151,63,,0,0,20.1376,0
3886131,22:34:19,22:34:19,152,64,,0,0,20.3469,0
3886131,22:35:00,22:35:00,153,65,,0,0,20.5251,1
3886131,22:35:44,22:35:44,154,66,,0,0,20.7995,0
3886131,22:36:49,22:36:49,156,67,,0,0,21.1562,0
3886131,22:37:56,22:37:56,159,68,,0,0,21.5510,0
3886131,22:38:20,22:38:20,160,69,,0,0,21.6792,0
3886131,22:39:29,22:39:29,161,70,,0,0,22.0614,0
3886131,22:39:52,22:39:52,4290,71,,0,0,22.1856,0
3886131,22:41:01,22:41:01,163,72,,0,0,22.5885,0
3886131,22:41:50,22:41:50,6393,73,,0,0,22.8257,0
3886131,22:43:00,22:43:00,13528,74,,1,0,23.2284,1
3886132,22:41:00,22:41:00,8655,1,,0,1,0.0150,1
3886132,22:41:18,22:41:18,13682,2,,0,0,0.1808,0
3886132,22:41:59,22:41:59,1937,3,,0,0,0.6598,0
3886132,22:42:45,22:42:45,1939,4,,0,0,1.1620,0
3886132,22:43:04,22:43:04,1940,5,,0,0,1.3734,0
3886132,22:43:22,22:43:22,1941,6,,0,0,1.5532,0
3886132,22:43:49,22:43:49,1942,7,,0,0,1.8148,0
3886132,22:44:27,22:44:27,1943,8,,0,0,2.2623,0
3886132,22:45:10,22:45:10,2007,9,,0,0,2.7233,0
3886132,22:46:00,22:46:00,660,10,,0,0,3.2134,1
3886132,22:46:57,22:46:57,11167,11,,0,0,3.6724,0
3886132,22:47:50,22:47:50,3831,12,,0,0,4.0756,0
3886132,22:48:31,22:48:31,2009,13,,0,0,4.3834,0
3886132,22:49:19,22:49:19,10412,14,,0,0,4.7318,0
3886132,22:50:11,22:50:11,10768,15,,0,0,5.1107,0
3886132,22:50:39,22:50:39,2014,16,,0,0,5.3583,0
3886132,22:51:19,22:51:19,2015,17,,0,0,5.6609,0
3886132,22:52:02,22:52:02,3838,18,,0,0,5.9960,0
3886132,22:53:05,22:53:05,3840,19,,0,0,6.4525,0
3886132,22:53:55,22:53:55,3859,20,,0,0,6.8493,0
3886132,22:54:19,22:54:19,3861,21,,0,0,7.0532,0
3886132,22:56:21,22:56:21,13717,22,,0,0,7.9588,0
3886132,22:57:58,22:57:58,13732,23,,0,0,8.5968,0
3886132,22:58:24,22:58:24,1307,24,,0,0,8.8905,0
3886132,23:00:00,23:00:00,2037,25,,0,0,9.6167,1
3886132,23:00:46,23:00:46,2039,26,,0,0,9.8341,0
3886132,23:01:59,23:01:59,2042,27,,0,0,10.2028,0
3886132,23:03:08,23:03:08,2045,28,,0,0,10.5615,0
3886132,23:04:20,23:04:20,2047,29,,0,0,10.9390,0
3886132,23:05:14,23:05:14,12237,30,,0,0,11.1754,0
3886132,23:05:35,23:05:35,2049,31,,0,0,11.3256,0
3886132,23:06:00,23:06:00,2050,32,,0,0,11.4377,1
3886132,23:07:10,23:07:10,2053,33,,0,0,11.7225,0
3886132,23:08:28,23:08:28,13815,34,,0,0,12.0141,0
3886132,23:10:23,23:10:23,14161,35,,0,0,12.4991,0
3886132,23:10:50,23:10:50,11420,36,,0,0,12.6010,0
3886132,23:13:11,23:13:11,1336,37,,0,0,13.1789,0
3886132,23:14:07,23:14:07,1337,38,,0,0,13.3887,0
3886132,23:14:45,23:14:45,1338,39,,0,0,13.5298,0
3886132,23:15:19,23:15:19,1339,40,,0,0,13.6970,0
3886132,23:16:08,23:16:08,3661,41,,0,0,13.8872,0
3886132,23:16:47,23:16:47,1341,42,,0,0,14.0063,0
3886132,23:18:07,23:18:07,1343,43,,0,0,14.3539,0
3886132,23:19:00,23:19:00,5196,44,,0,0,14.5543,1
3886132,23:19:43,23:19:43,2185,45,,0,0,14.9163,0
3886132,23:20:24,23:20:24,5416,46,,0,0,15.2894,0
3886132,23:20:44,23:20:44,5417,47,,0,0,15.4307,0
3886132,23:21:36,23:21:36,14283,48,,0,0,15.9181,0
3886132,23:22:44,23:22:44,136,49,,0,0,16.5478,0
3886132,23:22:57,23:22:57,137,50,,0,0,16.6540,0
3886132,23:23:12,23:23:12,138,51,,0,0,16.7973,0
3886132,23:23:41,23:23:41,140,52,,0,0,17.0617,0
3886132,23:24:00,23:24:00,141,53,,0,0,17.1949,1
3886132,23:25:18,23:25:18,12180,54,,0,0,17.4912,0
3886132,23:26:43,23:26:43,145,55,,0,0,17.7954,0
3886132,23:27:15,23:27:15,4093,56,,0,0,17.9367,0
3886132,23:27:52,23:27:52,4094,57,,0,0,18.0368,0
3886132,23:28:48,23:28:48,4096,58,,0,0,18.2761,0
3886132,23:30:26,23:30:26,151,59,,0,0,18.6047,0
3886132,23:31:09,23:31:09,152,60,,0,0,18.8140,0
3886132,23:32:00,23:32:00,153,61,,0,0,18.9922,1
3886132,23:32:38,23:32:38,154,62,,0,0,19.2665,0
3886132,23:33:35,23:33:35,156,63,,0,0,19.6233,0
3886132,23:34:34,23:34:34,159,64,,0,0,20.0181,0
3886132,23:34:55,23:34:55,160,65,,0,0,20.1462,0
3886132,23:35:55,23:35:55,161,66,,0,0,20.5284,0
3886132,23:36:15,23:36:15,4290,67,,0,0,20.6527,0
3886132,23:37:15,23:37:15,163,68,,0,0,21.0555,0
3886132,23:37:58,23:37:58,6393,69,,0,0,21.2927,0
3886132,23:39:00,23:39:00,13528,70,,1,0,21.6954,1
3886133,23:53:00,23:53:00,8655,1,,0,1,0.0150,1
3886133,23:53:18,23:53:18,13682,2,,0,0,0.1808,0
3886133,23:53:59,23:53:59,1937,3,,0,0,0.6598,0
3886133,23:54:45,23:54:45,1939,4,,0,0,1.1620,0
3886133,23:55:04,23:55:04,1940,5,,0,0,1.3734,0
3886133,23:55:22,23:55:22,1941,6,,0,0,1.5532,0
3886133,23:55:49,23:55:49,1942,7,,0,0,1.8148,0
3886133,23:56:27,23:56:27,1943,8,,0,0,2.2623,0
3886133,23:57:10,23:57:10,2007,9,,0,0,2.7233,0
3886133,23:58:00,23:58:00,660,10,,0,0,3.2134,1
3886133,23:58:57,23:58:57,11167,11,,0,0,3.6724,0
3886133,23:59:50,23:59:50,3831,12,,0,0,4.0756,0
3886133,24:00:31,24:00:31,2009,13,,0,0,4.3834,0
3886133,24:01:19,24:01:19,10412,14,,0,0,4.7318,0
3886133,24:02:11,24:02:11,10768,15,,0,0,5.1107,0
3886133,24:02:39,24:02:39,2014,16,,0,0,5.3583,0
3886133,24:03:19,24:03:19,2015,17,,0,0,5.6609,0
3886133,24:04:02,24:04:02,3838,18,,0,0,5.9960,0
3886133,24:05:05,24:05:05,3840,19,,0,0,6.4525,0
3886133,24:05:55,24:05:55,3859,20,,0,0,6.8493,0
3886133,24:06:19,24:06:19,3861,21,,0,0,7.0532,0
3886133,24:08:21,24:08:21,13717,22,,0,0,7.9588,0
3886133,24:09:58,24:09:58,13732,23,,0,0,8.5968,0
3886133,24:10:24,24:10:24,1307,24,,0,0,8.8905,0
3886133,24:12:00,24:12:00,2037,25,,0,0,9.6167,1
3886133,24:12:46,24:12:46,2039,26,,0,0,9.8341,0
3886133,24:13:59,24:13:59,2042,27,,0,0,10.2028,0
3886133,24:15:08,24:15:08,2045,28,,0,0,10.5615,0
3886133,24:16:20,24:16:20,2047,29,,0,0,10.9390,0
3886133,24:17:14,24:17:14,12237,30,,0,0,11.1754,0
3886133,24:17:35,24:17:35,2049,31,,0,0,11.3256,0
3886133,24:18:00,24:18:00,2050,32,,0,0,11.4377,1
3886133,24:19:10,24:19:10,2053,33,,0,0,11.7225,0
3886133,24:20:28,24:20:28,13815,34,,0,0,12.0141,0
3886133,24:22:23,24:22:23,14161,35,,0,0,12.4991,0
3886133,24:22:50,24:22:50,11420,36,,0,0,12.6010,0
3886133,24:25:11,24:25:11,1336,37,,0,0,13.1789,0
3886133,24:26:07,24:26:07,1337,38,,0,0,13.3887,0
3886133,24:26:45,24:26:45,1338,39,,0,0,13.5298,0
3886133,24:27:19,24:27:19,1339,40,,0,0,13.6970,0
3886133,24:28:08,24:28:08,3661,41,,0,0,13.8872,0
3886133,24:28:47,24:28:47,1341,42,,0,0,14.0063,0
3886133,24:30:07,24:30:07,1343,43,,0,0,14.3539,0
3886133,24:31:00,24:31:00,5196,44,,0,0,14.5543,1
3886133,24:31:43,24:31:43,2185,45,,0,0,14.9163,0
3886133,24:32:24,24:32:24,5416,46,,0,0,15.2894,0
3886133,24:32:44,24:32:44,5417,47,,0,0,15.4307,0
3886133,24:33:36,24:33:36,14283,48,,0,0,15.9181,0
3886133,24:34:44,24:34:44,136,49,,0,0,16.5478,0
3886133,24:34:57,24:34:57,137,50,,0,0,16.6540,0
3886133,24:35:12,24:35:12,138,51,,0,0,16.7973,0
3886133,24:35:41,24:35:41,140,52,,0,0,17.0617,0
3886133,24:36:00,24:36:00,141,53,,0,0,17.1949,1
3886133,24:37:18,24:37:18,12180,54,,0,0,17.4912,0
3886133,24:38:43,24:38:43,145,55,,0,0,17.7954,0
3886133,24:39:15,24:39:15,4093,56,,0,0,17.9367,0
3886133,24:39:52,24:39:52,4094,57,,0,0,18.0368,0
3886133,24:40:48,24:40:48,4096,58,,0,0,18.2761,0
3886133,24:42:26,24:42:26,151,59,,0,0,18.6047,0
3886133,24:43:09,24:43:09,152,60,,0,0,18.8140,0
3886133,24:44:00,24:44:00,153,61,,0,0,18.9922,1
3886133,24:44:38,24:44:38,154,62,,0,0,19.2665,0
3886133,24:45:35,24:45:35,156,63,,0,0,19.6233,0
3886133,24:46:34,24:46:34,159,64,,0,0,20.0181,0
3886133,24:46:55,24:46:55,160,65,,0,0,20.1462,0
3886133,24:47:55,24:47:55,161,66,,0,0,20.5284,0
3886133,24:48:15,24:48:15,4290,67,,0,0,20.6527,0
3886133,24:49:15,24:49:15,163,68,,0,0,21.0555,0
3886133,24:49:58,24:49:58,6393,69,,0,0,21.2927,0
3886133,24:51:00,24:51:00,13528,70,,1,0,21.6954,1
3886134,25:00:00,25:00:00,8655,1,,0,1,0.0150,1
3886134,25:00:18,25:00:18,13682,2,,0,0,0.1808,0
3886134,25:00:59,25:00:59,1937,3,,0,0,0.6598,0
3886134,25:01:45,25:01:45,1939,4,,0,0,1.1620,0
3886134,25:02:04,25:02:04,1940,5,,0,0,1.3734,0
3886134,25:02:22,25:02:22,1941,6,,0,0,1.5532,0
3886134,25:02:49,25:02:49,1942,7,,0,0,1.8148,0
3886134,25:03:27,25:03:27,1943,8,,0,0,2.2623,0
3886134,25:04:10,25:04:10,2007,9,,0,0,2.7233,0
3886134,25:05:00,25:05:00,660,10,,0,0,3.2134,1
3886134,25:05:57,25:05:57,11167,11,,0,0,3.6724,0
3886134,25:06:50,25:06:50,3831,12,,0,0,4.0756,0
3886134,25:07:31,25:07:31,2009,13,,0,0,4.3834,0
3886134,25:08:19,25:08:19,10412,14,,0,0,4.7318,0
3886134,25:09:11,25:09:11,10768,15,,0,0,5.1107,0
3886134,25:09:39,25:09:39,2014,16,,0,0,5.3583,0
3886134,25:10:19,25:10:19,2015,17,,0,0,5.6609,0
3886134,25:11:02,25:11:02,3838,18,,0,0,5.9960,0
3886134,25:12:05,25:12:05,3840,19,,0,0,6.4525,0
3886134,25:12:55,25:12:55,3859,20,,0,0,6.8493,0
3886134,25:13:19,25:13:19,3861,21,,0,0,7.0532,0
3886134,25:15:21,25:15:21,13717,22,,0,0,7.9588,0
3886134,25:16:58,25:16:58,13732,23,,0,0,8.5968,0
3886134,25:17:24,25:17:24,1307,24,,0,0,8.8905,0
3886134,25:19:00,25:19:00,2037,25,,0,0,9.6167,1
3886134,25:19:46,25:19:46,2039,26,,0,0,9.8341,0
3886134,25:20:59,25:20:59,2042,27,,0,0,10.2028,0
3886134,25:22:08,25:22:08,2045,28,,0,0,10.5615,0
3886134,25:23:20,25:23:20,2047,29,,0,0,10.9390,0
3886134,25:24:14,25:24:14,12237,30,,0,0,11.1754,0
3886134,25:24:35,25:24:35,2049,31,,0,0,11.3256,0
3886134,25:25:00,25:25:00,2050,32,,0,0,11.4377,1
3886134,25:26:10,25:26:10,2053,33,,0,0,11.7225,0
3886134,25:27:28,25:27:28,13815,34,,0,0,12.0141,0
3886134,25:29:23,25:29:23,14161,35,,0,0,12.4991,0
3886134,25:29:50,25:29:50,11420,36,,0,0,12.6010,0
3886134,25:32:11,25:32:11,1336,37,,0,0,13.1789,0
3886134,25:33:07,25:33:07,1337,38,,0,0,13.3887,0
3886134,25:33:45,25:33:45,1338,39,,0,0,13.5298,0
3886134,25:34:19,25:34:19,1339,40,,0,0,13.6970,0
3886134,25:35:08,25:35:08,3661,41,,0,0,13.8872,0
3886134,25:35:47,25:35:47,1341,42,,0,0,14.0063,0
3886134,25:37:07,25:37:07,1343,43,,0,0,14.3539,0
3886134,25:38:00,25:38:00,5196,44,,0,0,14.5543,1
3886134,25:38:43,25:38:43,2185,45,,0,0,14.9163,0
3886134,25:39:24,25:39:24,5416,46,,0,0,15.2894,0
3886134,25:39:44,25:39:44,5417,47,,0,0,15.4307,0
3886134,25:40:36,25:40:36,14283,48,,0,0,15.9181,0
3886134,25:41:44,25:41:44,136,49,,0,0,16.5478,0
3886134,25:41:57,25:41:57,137,50,,0,0,16.6540,0
3886134,25:42:12,25:42:12,138,51,,0,0,16.7973,0
3886134,25:42:41,25:42:41,140,52,,0,0,17.0617,0
3886134,25:43:00,25:43:00,141,53,,0,0,17.1949,1
3886134,25:44:18,25:44:18,12180,54,,0,0,17.4912,0
3886134,25:45:43,25:45:43,145,55,,0,0,17.7954,0
3886134,25:46:15,25:46:15,4093,56,,0,0,17.9367,0
3886134,25:46:52,25:46:52,4094,57,,0,0,18.0368,0
3886134,25:47:48,25:47:48,4096,58,,0,0,18.2761,0
3886134,25:49:26,25:49:26,151,59,,0,0,18.6047,0
3886134,25:50:09,25:50:09,152,60,,0,0,18.8140,0
3886134,25:51:00,25:51:00,153,61,,0,0,18.9922,1
3886134,25:51:38,25:51:38,154,62,,0,0,19.2665,0
3886134,25:52:35,25:52:35,156,63,,0,0,19.6233,0
3886134,25:53:34,25:53:34,159,64,,0,0,20.0181,0
3886134,25:53:55,25:53:55,160,65,,0,0,20.1462,0
3886134,25:54:55,25:54:55,161,66,,0,0,20.5284,0
3886134,25:55:15,25:55:15,4290,67,,0,0,20.6527,0
3886134,25:56:15,25:56:15,163,68,,0,0,21.0555,0
3886134,25:56:58,25:56:58,6393,69,,0,0,21.2927,0
3886134,25:58:00,25:58:00,13528,70,,1,0,21.6954,1
3886135,26:05:00,26:05:00,8655,1,,0,1,0.0150,1
3886135,26:05:18,26:05:18,13682,2,,0,0,0.1808,0
3886135,26:05:59,26:05:59,1937,3,,0,0,0.6598,0
3886135,26:06:45,26:06:45,1939,4,,0,0,1.1620,0
3886135,26:07:04,26:07:04,1940,5,,0,0,1.3734,0
3886135,26:07:22,26:07:22,1941,6,,0,0,1.5532,0
3886135,26:07:49,26:07:49,1942,7,,0,0,1.8148,0
3886135,26:08:27,26:08:27,1943,8,,0,0,2.2623,0
3886135,26:09:10,26:09:10,2007,9,,0,0,2.7233,0
3886135,26:10:00,26:10:00,660,10,,0,0,3.2134,1
3886135,26:10:57,26:10:57,11167,11,,0,0,3.6724,0
3886135,26:11:50,26:11:50,3831,12,,0,0,4.0756,0
3886135,26:12:31,26:12:31,2009,13,,0,0,4.3834,0
3886135,26:13:19,26:13:19,10412,14,,0,0,4.7318,0
3886135,26:14:11,26:14:11,10768,15,,0,0,5.1107,0
3886135,26:14:39,26:14:39,2014,16,,0,0,5.3583,0
3886135,26:15:19,26:15:19,2015,17,,0,0,5.6609,0
3886135,26:16:02,26:16:02,3838,18,,0,0,5.9960,0
3886135,26:17:05,26:17:05,3840,19,,0,0,6.4525,0
3886135,26:17:55,26:17:55,3859,20,,0,0,6.8493,0
3886135,26:18:19,26:18:19,3861,21,,0,0,7.0532,0
3886135,26:20:21,26:20:21,13717,22,,0,0,7.9588,0
3886135,26:21:58,26:21:58,13732,23,,0,0,8.5968,0
3886135,26:22:24,26:22:24,1307,24,,0,0,8.8905,0
3886135,26:24:00,26:24:00,2037,25,,0,0,9.6167,1
3886135,26:24:46,26:24:46,2039,26,,0,0,9.8341,0
3886135,26:25:59,26:25:59,2042,27,,0,0,10.2028,0
3886135,26:27:08,26:27:08,2045,28,,0,0,10.5615,0
3886135,26:28:20,26:28:20,2047,29,,0,0,10.9390,0
3886135,26:29:14,26:29:14,12237,30,,0,0,11.1754,0
3886135,26:29:35,26:29:35,2049,31,,0,0,11.3256,0
3886135,26:30:00,26:30:00,2050,32,,0,0,11.4377,1
3886135,26:31:10,26:31:10,2053,33,,0,0,11.7225,0
3886135,26:32:28,26:32:28,13815,34,,0,0,12.0141,0
3886135,26:34:23,26:34:23,14161,35,,0,0,12.4991,0
3886135,26:34:50,26:34:50,11420,36,,0,0,12.6010,0
3886135,26:37:11,26:37:11,1336,37,,0,0,13.1789,0
3886135,26:38:07,26:38:07,1337,38,,0,0,13.3887,0
3886135,26:38:45,26:38:45,1338,39,,0,0,13.5298,0
3886135,26:39:19,26:39:19,1339,40,,0,0,13.6970,0
3886135,26:40:08,26:40:08,3661,41,,0,0,13.8872,0
3886135,26:40:47,26:40:47,1341,42,,0,0,14.0063,0
3886135,26:42:07,26:42:07,1343,43,,0,0,14.3539,0
3886135,26:43:00,26:43:00,5196,44,,0,0,14.5543,1
3886135,26:43:43,26:43:43,2185,45,,0,0,14.9163,0
3886135,26:44:24,26:44:24,5416,46,,0,0,15.2894,0
3886135,26:44:44,26:44:44,5417,47,,0,0,15.4307,0
3886135,26:45:36,26:45:36,14283,48,,0,0,15.9181,0
3886135,26:46:44,26:46:44,136,49,,0,0,16.5478,0
3886135,26:46:57,26:46:57,137,50,,0,0,16.6540,0
3886135,26:47:12,26:47:12,138,51,,0,0,16.7973,0
3886135,26:47:41,26:47:41,140,52,,0,0,17.0617,0
3886135,26:48:00,26:48:00,141,53,,0,0,17.1949,1
3886135,26:49:18,26:49:18,12180,54,,0,0,17.4912,0
3886135,26:50:43,26:50:43,145,55,,0,0,17.7954,0
3886135,26:51:15,26:51:15,4093,56,,0,0,17.9367,0
3886135,26:51:52,26:51:52,4094,57,,0,0,18.0368,0
3886135,26:52:48,26:52:48,4096,58,,0,0,18.2761,0
3886135,26:54:26,26:54:26,151,59,,0,0,18.6047,0
3886135,26:55:09,26:55:09,152,60,,0,0,18.8140,0
3886135,26:56:00,26:56:00,153,61,,0,0,18.9922,1
3886135,26:56:38,26:56:38,154,62,,0,0,19.2665,0
3886135,26:57:35,26:57:35,156,63,,0,0,19.6233,0
3886135,26:58:34,26:58:34,159,64,,0,0,20.0181,0
3886135,26:58:55,26:58:55,160,65,,0,0,20.1462,0
3886135,26:59:55,26:59:55,161,66,,0,0,20.5284,0
3886135,27:00:15,27:00:15,4290,67,,0,0,20.6527,0
3886135,27:01:15,27:01:15,163,68,,0,0,21.0555,0
3886135,27:01:58,27:01:58,6393,69,,0,0,21.2927,0
3886135,27:03:00,27:03:00,13528,70,,1,0,21.6954,1
3886136,27:15:00,27:15:00,8655,1,,0,1,0.0150,1
3886136,27:15:18,27:15:18,13682,2,,0,0,0.1808,0
3886136,27:15:59,27:15:59,1937,3,,0,0,0.6598,0
3886136,27:16:45,27:16:45,1939,4,,0,0,1.1620,0
3886136,27:17:04,27:17:04,1940,5,,0,0,1.3734,0
3886136,27:17:22,27:17:22,1941,6,,0,0,1.5532,0
3886136,27:17:49,27:17:49,1942,7,,0,0,1.8148,0
3886136,27:18:27,27:18:27,1943,8,,0,0,2.2623,0
3886136,27:19:10,27:19:10,2007,9,,0,0,2.7233,0
3886136,27:20:00,27:20:00,660,10,,0,0,3.2134,1
3886136,27:20:57,27:20:57,11167,11,,0,0,3.6724,0
3886136,27:21:50,27:21:50,3831,12,,0,0,4.0756,0
3886136,27:22:31,27:22:31,2009,13,,0,0,4.3834,0
3886136,27:23:19,27:23:19,10412,14,,0,0,4.7318,0
3886136,27:24:11,27:24:11,10768,15,,0,0,5.1107,0
3886136,27:24:39,27:24:39,2014,16,,0,0,5.3583,0
3886136,27:25:19,27:25:19,2015,17,,0,0,5.6609,0
3886136,27:26:02,27:26:02,3838,18,,0,0,5.9960,0
3886136,27:27:05,27:27:05,3840,19,,0,0,6.4525,0
3886136,27:27:55,27:27:55,3859,20,,0,0,6.8493,0
3886136,27:28:19,27:28:19,3861,21,,0,0,7.0532,0
3886136,27:30:21,27:30:21,13717,22,,0,0,7.9588,0
3886136,27:31:58,27:31:58,13732,23,,0,0,8.5968,0
3886136,27:32:24,27:32:24,1307,24,,0,0,8.8905,0
3886136,27:34:00,27:34:00,2037,25,,0,0,9.6167,1
3886136,27:34:46,27:34:46,2039,26,,0,0,9.8341,0
3886136,27:35:59,27:35:59,2042,27,,0,0,10.2028,0
3886136,27:37:08,27:37:08,2045,28,,0,0,10.5615,0
3886136,27:38:20,27:38:20,2047,29,,0,0,10.9390,0
3886136,27:39:14,27:39:14,12237,30,,0,0,11.1754,0
3886136,27:39:35,27:39:35,2049,31,,0,0,11.3256,0
3886136,27:40:00,27:40:00,2050,32,,0,0,11.4377,1
3886136,27:41:10,27:41:10,2053,33,,0,0,11.7225,0
3886136,27:42:28,27:42:28,13815,34,,0,0,12.0141,0
3886136,27:44:23,27:44:23,14161,35,,0,0,12.4991,0
3886136,27:44:50,27:44:50,11420,36,,0,0,12.6010,0
3886136,27:47:11,27:47:11,1336,37,,0,0,13.1789,0
3886136,27:48:07,27:48:07,1337,38,,0,0,13.3887,0
3886136,27:48:45,27:48:45,1338,39,,0,0,13.5298,0
3886136,27:49:19,27:49:19,1339,40,,0,0,13.6970,0
3886136,27:50:08,27:50:08,3661,41,,0,0,13.8872,0
3886136,27:50:47,27:50:47,1341,42,,0,0,14.0063,0
3886136,27:52:07,27:52:07,1343,43,,0,0,14.3539,0
3886136,27:53:00,27:53:00,5196,44,,0,0,14.5543,1
3886136,27:53:43,27:53:43,2185,45,,0,0,14.9163,0
3886136,27:54:24,27:54:24,5416,46,,0,0,15.2894,0
3886136,27:54:44,27:54:44,5417,47,,0,0,15.4307,0
3886136,27:55:36,27:55:36,14283,48,,0,0,15.9181,0
3886136,27:56:44,27:56:44,136,49,,0,0,16.5478,0
3886136,27:56:57,27:56:57,137,50,,0,0,16.6540,0
3886136,27:57:12,27:57:12,138,51,,0,0,16.7973,0
3886136,27:57:41,27:57:41,140,52,,0,0,17.0617,0
3886136,27:58:00,27:58:00,141,53,,0,0,17.1949,1
3886136,27:59:18,27:59:18,12180,54,,0,0,17.4912,0
3886136,28:00:43,28:00:43,145,55,,0,0,17.7954,0
3886136,28:01:15,28:01:15,4093,56,,0,0,17.9367,0
3886136,28:01:52,28:01:52,4094,57,,0,0,18.0368,0
3886136,28:02:48,28:02:48,4096,58,,0,0,18.2761,0
3886136,28:04:26,28:04:26,151,59,,0,0,18.6047,0
3886136,28:05:09,28:05:09,152,60,,0,0,18.8140,0
3886136,28:06:00,28:06:00,153,61,,0,0,18.9922,1
3886136,28:06:38,28:06:38,154,62,,0,0,19.2665,0
3886136,28:07:35,28:07:35,156,63,,0,0,19.6233,0
3886136,28:08:34,28:08:34,159,64,,0,0,20.0181,0
3886136,28:08:55,28:08:55,160,65,,0,0,20.1462,0
3886136,28:09:55,28:09:55,161,66,,0,0,20.5284,0
3886136,28:10:15,28:10:15,4290,67,,0,0,20.6527,0
3886136,28:11:15,28:11:15,163,68,,0,0,21.0555,0
3886136,28:11:58,28:11:58,6393,69,,0,0,21.2927,0
3886136,28:13:00,28:13:00,13528,70,,1,0,21.6954,1
3886137,04:00:00,04:00:00,1992,1,,0,1,,1
3886137,04:00:43,04:00:43,1930,2,,0,0,0.4395,0
3886137,04:01:29,04:01:29,1932,3,,0,0,0.8932,0
3886137,04:02:11,04:02:11,1934,4,,0,0,1.3108,0
3886137,04:02:57,04:02:57,12234,5,,0,0,1.7699,0
3886137,04:03:36,04:03:36,1937,6,,0,0,2.1927,0
3886137,04:04:26,04:04:26,1939,7,,0,0,2.6949,0
3886137,04:04:47,04:04:47,1940,8,,0,0,2.9063,0
3886137,04:05:07,04:05:07,1941,9,,0,0,3.0861,0
3886137,04:05:36,04:05:36,1942,10,,0,0,3.3478,0
3886137,04:06:17,04:06:17,1943,11,,0,0,3.7952,0
3886137,04:07:04,04:07:04,2007,12,,0,0,4.2563,0
3886137,04:08:00,04:08:00,660,13,,0,0,4.7464,1
3886137,04:09:13,04:09:13,11167,14,,0,0,5.2053,0
3886137,04:10:21,04:10:21,3831,15,,0,0,5.6085,0
3886137,04:11:13,04:11:13,2009,16,,0,0,5.9164,0
3886137,04:12:15,04:12:15,10412,17,,0,0,6.2647,0
3886137,04:13:22,04:13:22,10768,18,,0,0,6.6436,0
3886137,04:13:58,04:13:58,2014,19,,0,0,6.8913,0
3886137,04:14:49,04:14:49,2015,20,,0,0,7.1939,0
3886137,04:15:44,04:15:44,3838,21,,0,0,7.5289,0
3886137,04:17:05,04:17:05,3840,22,,0,0,7.9855,0
3886137,04:18:09,04:18:09,3859,23,,0,0,8.3823,0
3886137,04:18:40,04:18:40,3861,24,,0,0,8.5862,0
3886137,04:21:16,04:21:16,13717,25,,0,0,9.4918,0
3886137,04:23:20,04:23:20,13732,26,,0,0,10.1297,0
3886137,04:23:53,04:23:53,1307,27,,0,0,10.4234,0
3886137,04:26:00,04:26:00,2037,28,,0,0,11.1496,1
3886137,04:26:46,04:26:46,2039,29,,0,0,11.3670,0
3886137,04:27:59,04:27:59,2042,30,,0,0,11.7357,0
3886137,04:29:08,04:29:08,2045,31,,0,0,12.0944,0
3886137,04:30:20,04:30:20,2047,32,,0,0,12.4720,0
3886137,04:31:14,04:31:14,12237,33,,0,0,12.7084,0
3886137,04:31:35,04:31:35,2049,34,,0,0,12.8585,0
3886137,04:32:00,04:32:00,2050,35,,0,0,12.9707,1
3886137,04:33:10,04:33:10,2053,36,,0,0,13.2554,0
3886137,04:34:28,04:34:28,13815,37,,0,0,13.5471,0
3886137,04:36:23,04:36:23,14161,38,,0,0,14.0320,0
3886137,04:36:50,04:36:50,11420,39,,0,0,14.1340,0
3886137,04:39:11,04:39:11,1336,40,,0,0,14.7119,0
3886137,04:40:07,04:40:07,1337,41,,0,0,14.9217,0
3886137,04:40:45,04:40:45,1338,42,,0,0,15.0627,0
3886137,04:41:19,04:41:19,1339,43,,0,0,15.2300,0
3886137,04:42:08,04:42:08,3661,44,,0,0,15.4202,0
3886137,04:42:47,04:42:47,1341,45,,0,0,15.5393,0
3886137,04:43:19,04:43:19,1342,46,,0,0,15.6835,0
3886137,04:44:06,04:44:06,1343,47,,0,0,15.8869,0
3886137,04:45:00,04:45:00,5196,48,,0,0,16.0873,1
3886137,04:45:43,04:45:43,2185,49,,0,0,16.4492,0
3886137,04:46:24,04:46:24,5416,50,,0,0,16.8224,0
3886137,04:46:44,04:46:44,5417,51,,0,0,16.9637,0
3886137,04:47:36,04:47:36,14283,52,,0,0,17.4510,0
3886137,04:48:44,04:48:44,136,53,,0,0,18.0808,0
3886137,04:48:57,04:48:57,137,54,,0,0,18.1870,0
3886137,04:49:12,04:49:12,138,55,,0,0,18.3303,0
3886137,04:49:41,04:49:41,140,56,,0,0,18.5947,0
3886137,04:50:00,04:50:00,141,57,,0,0,18.7279,1
3886137,04:51:37,04:51:37,12180,58,,0,0,19.0242,0
3886137,04:53:23,04:53:23,145,59,,0,0,19.3284,0
3886137,04:54:03,04:54:03,4093,60,,0,0,19.4696,0
3886137,04:54:49,04:54:49,4094,61,,0,0,19.5697,0
3886137,04:55:59,04:55:59,4096,62,,0,0,19.8091,0
3886137,04:58:01,04:58:01,151,63,,0,0,20.1376,0
3886137,04:58:54,04:58:54,152,64,,0,0,20.3469,0
3886137,05:00:00,05:00:00,153,65,,0,0,20.5251,1
3886137,05:00:38,05:00:38,154,66,,0,0,20.7995,0
3886137,05:01:35,05:01:35,156,67,,0,0,21.1562,0
3886137,05:02:34,05:02:34,159,68,,0,0,21.5510,0
3886137,05:02:55,05:02:55,160,69,,0,0,21.6792,0
3886137,05:03:55,05:03:55,161,70,,0,0,22.0614,0
3886137,05:04:15,05:04:15,4290,71,,0,0,22.1856,0
3886137,05:05:15,05:05:15,163,72,,0,0,22.5885,0
3886137,05:05:58,05:05:58,6393,73,,0,0,22.8257,0
3886137,05:07:00,05:07:00,13528,74,,1,0,23.2284,1
3886138,18:33:00,18:33:00,10763,1,,0,1,0.0110,1
3886138,18:34:18,18:34:18,11167,2,,0,0,0.4826,0
3886138,18:35:26,18:35:26,3831,3,,0,0,0.8858,0
3886138,18:36:18,18:36:18,2009,4,,0,0,1.1937,0
3886138,18:37:20,18:37:20,10412,5,,0,0,1.5420,0
3886138,18:38:27,18:38:27,10768,6,,0,0,1.9210,0
3886138,18:39:03,18:39:03,2014,7,,0,0,2.1686,0
3886138,18:39:54,18:39:54,2015,8,,0,0,2.4712,0
3886138,18:40:49,18:40:49,3838,9,,0,0,2.8062,0
3886138,18:42:10,18:42:10,3840,10,,0,0,3.2628,0
3886138,18:43:14,18:43:14,3859,11,,0,0,3.6596,0
3886138,18:43:44,18:43:44,3861,12,,0,0,3.8635,0
3886138,18:46:20,18:46:20,13717,13,,0,0,4.7691,0
3886138,18:48:24,18:48:24,13732,14,,0,0,5.4070,0
3886138,18:48:57,18:48:57,1307,15,,0,0,5.7007,0
3886138,18:51:00,18:51:00,2037,16,,0,0,6.4269,1
3886138,18:51:53,18:51:53,2039,17,,0,0,6.6443,0
3886138,18:53:18,18:53:18,2042,18,,0,0,7.0130,0
3886138,18:54:39,18:54:39,2045,19,,0,0,7.3717,0
3886138,18:56:03,18:56:03,2047,20,,0,0,7.7493,0
3886138,18:57:06,18:57:06,12237,21,,0,0,7.9857,0
3886138,18:57:31,18:57:31,2049,22,,0,0,8.1359,0
3886138,18:58:00,18:58:00,2050,23,,0,0,8.2480,1
3886138,18:59:21,18:59:21,2053,24,,0,0,8.5328,0
3886138,19:00:51,19:00:51,13815,25,,0,0,8.8244,0
3886138,19:03:04,19:03:04,14161,26,,0,0,9.3093,0
3886138,19:03:35,19:03:35,11420,27,,0,0,9.4113,0
3886138,19:06:18,19:06:18,1336,28,,0,0,9.9892,0
3886138,19:07:23,19:07:23,1337,29,,0,0,10.1990,0
3886138,19:08:07,19:08:07,1338,30,,0,0,10.3400,0
3886138,19:08:47,19:08:47,1339,31,,0,0,10.5073,0
3886138,19:09:43,19:09:43,3661,32,,0,0,10.6975,0
3886138,19:10:28,19:10:28,1341,33,,0,0,10.8166,0
3886138,19:12:00,19:12:00,1343,34,,0,0,11.1642,0
3886138,19:13:00,19:13:00,5196,35,,0,0,11.3646,1
3886138,19:14:35,19:14:35,2185,36,,0,0,11.7266,0
3886138,19:16:06,19:16:06,5416,37,,0,0,12.0997,0
3886138,19:16:51,19:16:51,5417,38,,0,0,12.2410,0
3886138,19:18:47,19:18:47,14283,39,,0,0,12.7283,0
3886138,19:21:16,19:21:16,136,40,,0,0,13.3581,0
3886138,19:21:45,19:21:45,137,41,,0,0,13.4643,0
3886138,19:22:18,19:22:18,138,42,,0,0,13.6076,0
3886138,19:23:22,19:23:22,140,43,,0,0,13.8720,0
3886138,19:24:00,19:24:00,141,44,,0,0,14.0052,1
3886138,19:24:58,19:24:58,12180,45,,0,0,14.3015,0
3886138,19:26:01,19:26:01,145,46,,0,0,14.6057,0
3886138,19:26:25,19:26:25,4093,47,,0,0,14.7469,0
3886138,19:26:52,19:26:52,4094,48,,0,0,14.8471,0
3886138,19:27:34,19:27:34,4096,49,,0,0,15.0864,0
3886138,19:28:47,19:28:47,151,50,,0,0,15.4149,0
3886138,19:29:19,19:29:19,152,51,,0,0,15.6242,0
3886138,19:30:00,19:30:00,153,52,,0,0,15.8024,1
3886138,19:30:44,19:30:44,154,53,,0,0,16.0768,0
3886138,19:31:49,19:31:49,156,54,,0,0,16.4336,0
3886138,19:32:56,19:32:56,159,55,,0,0,16.8284,0
3886138,19:33:20,19:33:20,160,56,,0,0,16.9565,0
3886138,19:34:29,19:34:29,161,57,,0,0,17.3387,0
3886138,19:34:52,19:34:52,4290,58,,0,0,17.4630,0
3886138,19:36:01,19:36:01,163,59,,0,0,17.8658,0
3886138,19:36:50,19:36:50,6393,60,,0,0,18.1030,0
3886138,19:38:00,19:38:00,13528,61,,1,0,18.5057,1
3886139,04:45:00,04:45:00,1992,1,,0,1,,1
3886139,04:45:43,04:45:43,1930,2,,0,0,0.4395,0
3886139,04:46:29,04:46:29,1932,3,,0,0,0.8932,0
3886139,04:47:11,04:47:11,1934,4,,0,0,1.3108,0
3886139,04:47:57,04:47:57,12234,5,,0,0,1.7699,0
3886139,04:48:36,04:48:36,1937,6,,0,0,2.1927,0
3886139,04:49:26,04:49:26,1939,7,,0,0,2.6949,0
3886139,04:49:47,04:49:47,1940,8,,0,0,2.9063,0
3886139,04:50:07,04:50:07,1941,9,,0,0,3.0861,0
3886139,04:50:36,04:50:36,1942,10,,0,0,3.3478,0
3886139,04:51:17,04:51:17,1943,11,,0,0,3.7952,0
3886139,04:52:04,04:52:04,2007,12,,0,0,4.2563,0
3886139,04:53:00,04:53:00,660,13,,0,0,4.7464,1
3886139,04:54:13,04:54:13,11167,14,,0,0,5.2053,0
3886139,04:55:21,04:55:21,3831,15,,0,0,5.6085,0
3886139,04:56:13,04:56:13,2009,16,,0,0,5.9164,0
3886139,04:57:15,04:57:15,10412,17,,0,0,6.2647,0
3886139,04:58:22,04:58:22,10768,18,,0,0,6.6436,0
3886139,04:58:58,04:58:58,2014,19,,0,0,6.8913,0
3886139,04:59:49,04:59:49,2015,20,,0,0,7.1939,0
3886139,05:00:44,05:00:44,3838,21,,0,0,7.5289,0
3886139,05:02:05,05:02:05,3840,22,,0,0,7.9855,0
3886139,05:03:09,05:03:09,3859,23,,0,0,8.3823,0
3886139,05:03:40,05:03:40,3861,24,,0,0,8.5862,0
3886139,05:06:16,05:06:16,13717,25,,0,0,9.4918,0
3886139,05:08:20,05:08:20,13732,26,,0,0,10.1297,0
3886139,05:08:53,05:08:53,1307,27,,0,0,10.4234,0
3886139,05:11:00,05:11:00,2037,28,,0,0,11.1496,1
3886139,05:11:46,05:11:46,2039,29,,0,0,11.3670,0
3886139,05:12:59,05:12:59,2042,30,,0,0,11.7357,0
3886139,05:14:08,05:14:08,2045,31,,0,0,12.0944,0
3886139,05:15:20,05:15:20,2047,32,,0,0,12.4720,0
3886139,05:16:14,05:16:14,12237,33,,0,0,12.7084,0
3886139,05:16:35,05:16:35,2049,34,,0,0,12.8585,0
3886139,05:17:00,05:17:00,2050,35,,0,0,12.9707,1
3886139,05:18:10,05:18:10,2053,36,,0,0,13.2554,0
3886139,05:19:28,05:19:28,13815,37,,0,0,13.5471,0
3886139,05:21:23,05:21:23,14161,38,,0,0,14.0320,0
3886139,05:21:50,05:21:50,11420,39,,0,0,14.1340,0
3886139,05:24:11,05:24:11,1336,40,,0,0,14.7119,0
3886139,05:25:07,05:25:07,1337,41,,0,0,14.9217,0
3886139,05:25:45,05:25:45,1338,42,,0,0,15.0627,0
3886139,05:26:19,05:26:19,1339,43,,0,0,15.2300,0
3886139,05:27:08,05:27:08,3661,44,,0,0,15.4202,0
3886139,05:27:47,05:27:47,1341,45,,0,0,15.5393,0
3886139,05:28:19,05:28:19,1342,46,,0,0,15.6835,0
3886139,05:29:06,05:29:06,1343,47,,0,0,15.8869,0
3886139,05:30:00,05:30:00,5196,48,,0,0,16.0873,1
3886139,05:30:43,05:30:43,2185,49,,0,0,16.4492,0
3886139,05:31:24,05:31:24,5416,50,,0,0,16.8224,0
3886139,05:31:44,05:31:44,5417,51,,0,0,16.9637,0
3886139,05:32:36,05:32:36,14283,52,,0,0,17.4510,0
3886139,05:33:44,05:33:44,136,53,,0,0,18.0808,0
3886139,05:33:57,05:33:57,137,54,,0,0,18.1870,0
3886139,05:34:12,05:34:12,138,55,,0,0,18.3303,0
3886139,05:34:41,05:34:41,140,56,,0,0,18.5947,0
3886139,05:35:00,05:35:00,141,57,,0,0,18.7279,1
3886139,05:36:37,05:36:37,12180,58,,0,0,19.0242,0
3886139,05:38:23,05:38:23,145,59,,0,0,19.3284,0
3886139,05:39:03,05:39:03,4093,60,,0,0,19.4696,0
3886139,05:39:49,05:39:49,4094,61,,0,0,19.5697,0
3886139,05:40:59,05:40:59,4096,62,,0,0,19.8091,0
3886139,05:43:01,05:43:01,151,63,,0,0,20.1376,0
3886139,05:43:54,05:43:54,152,64,,0,0,20.3469,0
3886139,05:45:00,05:45:00,153,65,,0,0,20.5251,1
3886139,05:45:38,05:45:38,154,66,,0,0,20.7995,0
3886139,05:46:35,05:46:35,156,67,,0,0,21.1562,0
3886139,05:47:34,05:47:34,159,68,,0,0,21.5510,0
3886139,05:47:55,05:47:55,160,69,,0,0,21.6792,0
3886139,05:48:55,05:48:55,161,70,,0,0,22.0614,0
3886139,05:49:15,05:49:15,4290,71,,0,0,22.1856,0
3886139,05:50:15,05:50:15,163,72,,0,0,22.5885,0
3886139,05:50:58,05:50:58,6393,73,,0,0,22.8257,0
3886139,05:52:00,05:52:00,13528,74,,1,0,23.2284,1
3886140,05:35:00,05:35:00,1992,1,,0,1,,1
3886140,05:35:43,05:35:43,1930,2,,0,0,0.4395,0
3886140,05:36:29,05:36:29,1932,3,,0,0,0.8932,0
3886140,05:37:11,05:37:11,1934,4,,0,0,1.3108,0
3886140,05:37:57,05:37:57,12234,5,,0,0,1.7699,0
3886140,05:38:36,05:38:36,1937,6,,0,0,2.1927,0
3886140,05:39:26,05:39:26,1939,7,,0,0,2.6949,0
3886140,05:39:47,05:39:47,1940,8,,0,0,2.9063,0
3886140,05:40:07,05:40:07,1941,9,,0,0,3.0861,0
3886140,05:40:36,05:40:36,1942,10,,0,0,3.3478,0
3886140,05:41:17,05:41:17,1943,11,,0,0,3.7952,0
3886140,05:42:04,05:42:04,2007,12,,0,0,4.2563,0
3886140,05:43:00,05:43:00,660,13,,0,0,4.7464,1
3886140,05:44:13,05:44:13,11167,14,,0,0,5.2053,0
3886140,05:45:21,05:45:21,3831,15,,0,0,5.6085,0
3886140,05:46:13,05:46:13,2009,16,,0,0,5.9164,0
3886140,05:47:15,05:47:15,10412,17,,0,0,6.2647,0
3886140,05:48:22,05:48:22,10768,18,,0,0,6.6436,0
3886140,05:48:58,05:48:58,2014,19,,0,0,6.8913,0
3886140,05:49:49,05:49:49,2015,20,,0,0,7.1939,0
3886140,05:50:44,05:50:44,3838,21,,0,0,7.5289,0
3886140,05:52:05,05:52:05,3840,22,,0,0,7.9855,0
3886140,05:53:09,05:53:09,3859,23,,0,0,8.3823,0
3886140,05:53:40,05:53:40,3861,24,,0,0,8.5862,0
3886140,05:56:16,05:56:16,13717,25,,0,0,9.4918,0
3886140,05:58:20,05:58:20,13732,26,,0,0,10.1297,0
3886140,05:58:53,05:58:53,1307,27,,0,0,10.4234,0
3886140,06:01:00,06:01:00,2037,28,,0,0,11.1496,1
3886140,06:01:46,06:01:46,2039,29,,0,0,11.3670,0
3886140,06:02:59,06:02:59,2042,30,,0,0,11.7357,0
3886140,06:04:08,06:04:08,2045,31,,0,0,12.0944,0
3886140,06:05:20,06:05:20,2047,32,,0,0,12.4720,0
3886140,06:06:14,06:06:14,12237,33,,0,0,12.7084,0
3886140,06:06:35,06:06:35,2049,34,,0,0,12.8585,0
3886140,06:07:00,06:07:00,2050,35,,0,0,12.9707,1
3886140,06:08:10,06:08:10,2053,36,,0,0,13.2554,0
3886140,06:09:28,06:09:28,13815,37,,0,0,13.5471,0
3886140,06:11:23,06:11:23,14161,38,,0,0,14.0320,0
3886140,06:11:50,06:11:50,11420,39,,0,0,14.1340,0
3886140,06:14:11,06:14:11,1336,40,,0,0,14.7119,0
3886140,06:15:07,06:15:07,1337,41,,0,0,14.9217,0
3886140,06:15:45,06:15:45,1338,42,,0,0,15.0627,0
3886140,06:16:19,06:16:19,1339,43,,0,0,15.2300,0
3886140,06:17:08,06:17:08,3661,44,,0,0,15.4202,0
3886140,06:17:47,06:17:47,1341,45,,0,0,15.5393,0
3886140,06:18:19,06:18:19,1342,46,,0,0,15.6835,0
3886140,06:19:06,06:19:06,1343,47,,0,0,15.8869,0
3886140,06:20:00,06:20:00,5196,48,,0,0,16.0873,1
3886140,06:20:43,06:20:43,2185,49,,0,0,16.4492,0
3886140,06:21:24,06:21:24,5416,50,,0,0,16.8224,0
3886140,06:21:44,06:21:44,5417,51,,0,0,16.9637,0
3886140,06:22:36,06:22:36,14283,52,,0,0,17.4510,0
3886140,06:23:44,06:23:44,136,53,,0,0,18.0808,0
3886140,06:23:57,06:23:57,137,54,,0,0,18.1870,0
3886140,06:24:12,06:24:12,138,55,,0,0,18.3303,0
3886140,06:24:41,06:24:41,140,56,,0,0,18.5947,0
3886140,06:25:00,06:25:00,141,57,,0,0,18.7279,1
3886140,06:26:37,06:26:37,12180,58,,0,0,19.0242,0
3886140,06:28:23,06:28:23,145,59,,0,0,19.3284,0
3886140,06:29:03,06:29:03,4093,60,,0,0,19.4696,0
3886140,06:29:49,06:29:49,4094,61,,0,0,19.5697,0
3886140,06:30:59,06:30:59,4096,62,,0,0,19.8091,0
3886140,06:33:01,06:33:01,151,63,,0,0,20.1376,0
3886140,06:33:54,06:33:54,152,64,,0,0,20.3469,0
3886140,06:35:00,06:35:00,153,65,,0,0,20.5251,1
3886140,06:35:38,06:35:38,154,66,,0,0,20.7995,0
3886140,06:36:35,06:36:35,156,67,,0,0,21.1562,0
3886140,06:37:34,06:37:34,159,68,,0,0,21.5510,0
3886140,06:37:55,06:37:55,160,69,,0,0,21.6792,0
3886140,06:38:55,06:38:55,161,70,,0,0,22.0614,0
3886140,06:39:15,06:39:15,4290,71,,0,0,22.1856,0
3886140,06:40:15,06:40:15,163,72,,0,0,22.5885,0
3886140,06:40:58,06:40:58,6393,73,,0,0,22.8257,0
3886140,06:42:00,06:42:00,13528,74,,1,0,23.2284,1
3886141,06:25:00,06:25:00,1992,1,,0,1,,1
3886141,06:25:43,06:25:43,1930,2,,0,0,0.4395,0
3886141,06:26:29,06:26:29,1932,3,,0,0,0.8932,0
3886141,06:27:11,06:27:11,1934,4,,0,0,1.3108,0
3886141,06:27:57,06:27:57,12234,5,,0,0,1.7699,0
3886141,06:28:36,06:28:36,1937,6,,0,0,2.1927,0
3886141,06:29:26,06:29:26,1939,7,,0,0,2.6949,0
3886141,06:29:47,06:29:47,1940,8,,0,0,2.9063,0
3886141,06:30:07,06:30:07,1941,9,,0,0,3.0861,0
3886141,06:30:36,06:30:36,1942,10,,0,0,3.3478,0
3886141,06:31:17,06:31:17,1943,11,,0,0,3.7952,0
3886141,06:32:04,06:32:04,2007,12,,0,0,4.2563,0
3886141,06:33:00,06:33:00,660,13,,0,0,4.7464,1
3886141,06:34:13,06:34:13,11167,14,,0,0,5.2053,0
3886141,06:35:21,06:35:21,3831,15,,0,0,5.6085,0
3886141,06:36:13,06:36:13,2009,16,,0,0,5.9164,0
3886141,06:37:15,06:37:15,10412,17,,0,0,6.2647,0
3886141,06:38:22,06:38:22,10768,18,,0,0,6.6436,0
3886141,06:38:58,06:38:58,2014,19,,0,0,6.8913,0
3886141,06:39:49,06:39:49,2015,20,,0,0,7.1939,0
3886141,06:40:44,06:40:44,3838,21,,0,0,7.5289,0
3886141,06:42:05,06:42:05,3840,22,,0,0,7.9855,0
3886141,06:43:09,06:43:09,3859,23,,0,0,8.3823,0
3886141,06:43:40,06:43:40,3861,24,,0,0,8.5862,0
3886141,06:46:16,06:46:16,13717,25,,0,0,9.4918,0
3886141,06:48:20,06:48:20,13732,26,,0,0,10.1297,0
3886141,06:48:53,06:48:53,1307,27,,0,0,10.4234,0
3886141,06:51:00,06:51:00,2037,28,,0,0,11.1496,1
3886141,06:51:46,06:51:46,2039,29,,0,0,11.3670,0
3886141,06:52:59,06:52:59,2042,30,,0,0,11.7357,0
3886141,06:54:08,06:54:08,2045,31,,0,0,12.0944,0
3886141,06:55:20,06:55:20,2047,32,,0,0,12.4720,0
3886141,06:56:14,06:56:14,12237,33,,0,0,12.7084,0
3886141,06:56:35,06:56:35,2049,34,,0,0,12.8585,0
3886141,06:57:00,06:57:00,2050,35,,0,0,12.9707,1
3886141,06:58:10,06:58:10,2053,36,,0,0,13.2554,0
3886141,06:59:28,06:59:28,13815,37,,0,0,13.5471,0
3886141,07:01:23,07:01:23,14161,38,,0,0,14.0320,0
3886141,07:01:50,07:01:50,11420,39,,0,0,14.1340,0
3886141,07:04:11,07:04:11,1336,40,,0,0,14.7119,0
3886141,07:05:07,07:05:07,1337,41,,0,0,14.9217,0
3886141,07:05:45,07:05:45,1338,42,,0,0,15.0627,0
3886141,07:06:19,07:06:19,1339,43,,0,0,15.2300,0
3886141,07:07:08,07:07:08,3661,44,,0,0,15.4202,0
3886141,07:07:47,07:07:47,1341,45,,0,0,15.5393,0
3886141,07:08:19,07:08:19,1342,46,,0,0,15.6835,0
3886141,07:09:06,07:09:06,1343,47,,0,0,15.8869,0
3886141,07:10:00,07:10:00,5196,48,,0,0,16.0873,1
3886141,07:10:43,07:10:43,2185,49,,0,0,16.4492,0
3886141,07:11:24,07:11:24,5416,50,,0,0,16.8224,0
3886141,07:11:44,07:11:44,5417,51,,0,0,16.9637,0
3886141,07:12:36,07:12:36,14283,52,,0,0,17.4510,0
3886141,07:13:44,07:13:44,136,53,,0,0,18.0808,0
3886141,07:13:57,07:13:57,137,54,,0,0,18.1870,0
3886141,07:14:12,07:14:12,138,55,,0,0,18.3303,0
3886141,07:14:41,07:14:41,140,56,,0,0,18.5947,0
3886141,07:15:00,07:15:00,141,57,,0,0,18.7279,1
3886141,07:16:37,07:16:37,12180,58,,0,0,19.0242,0
3886141,07:18:23,07:18:23,145,59,,0,0,19.3284,0
3886141,07:19:03,07:19:03,4093,60,,0,0,19.4696,0
3886141,07:19:49,07:19:49,4094,61,,0,0,19.5697,0
3886141,07:20:59,07:20:59,4096,62,,0,0,19.8091,0
3886141,07:23:01,07:23:01,151,63,,0,0,20.1376,0
3886141,07:23:54,07:23:54,152,64,,0,0,20.3469,0
3886141,07:25:00,07:25:00,153,65,,0,0,20.5251,1
3886141,07:25:38,07:25:38,154,66,,0,0,20.7995,0
3886141,07:26:35,07:26:35,156,67,,0,0,21.1562,0
3886141,07:27:34,07:27:34,159,68,,0,0,21.5510,0
3886141,07:27:55,07:27:55,160,69,,0,0,21.6792,0
3886141,07:28:55,07:28:55,161,70,,0,0,22.0614,0
3886141,07:29:15,07:29:15,4290,71,,0,0,22.1856,0
3886141,07:30:15,07:30:15,163,72,,0,0,22.5885,0
3886141,07:30:58,07:30:58,6393,73,,0,0,22.8257,0
3886141,07:32:00,07:32:00,13528,74,,1,0,23.2284,1
3886142,07:17:00,07:17:00,1992,1,,0,1,,1
3886142,07:17:43,07:17:43,1930,2,,0,0,0.4395,0
3886142,07:18:29,07:18:29,1932,3,,0,0,0.8932,0
3886142,07:19:11,07:19:11,1934,4,,0,0,1.3108,0
3886142,07:19:57,07:19:57,12234,5,,0,0,1.7699,0
3886142,07:20:36,07:20:36,1937,6,,0,0,2.1927,0
3886142,07:21:26,07:21:26,1939,7,,0,0,2.6949,0
3886142,07:21:47,07:21:47,1940,8,,0,0,2.9063,0
3886142,07:22:07,07:22:07,1941,9,,0,0,3.0861,0
3886142,07:22:36,07:22:36,1942,10,,0,0,3.3478,0
3886142,07:23:17,07:23:17,1943,11,,0,0,3.7952,0
3886142,07:24:04,07:24:04,2007,12,,0,0,4.2563,0
3886142,07:25:00,07:25:00,660,13,,0,0,4.7464,1
3886142,07:26:13,07:26:13,11167,14,,0,0,5.2053,0
3886142,07:27:21,07:27:21,3831,15,,0,0,5.6085,0
3886142,07:28:13,07:28:13,2009,16,,0,0,5.9164,0
3886142,07:29:15,07:29:15,10412,17,,0,0,6.2647,0
3886142,07:30:22,07:30:22,10768,18,,0,0,6.6436,0
3886142,07:30:58,07:30:58,2014,19,,0,0,6.8913,0
3886142,07:31:49,07:31:49,2015,20,,0,0,7.1939,0
3886142,07:32:44,07:32:44,3838,21,,0,0,7.5289,0
3886142,07:34:05,07:34:05,3840,22,,0,0,7.9855,0
3886142,07:35:09,07:35:09,3859,23,,0,0,8.3823,0
3886142,07:35:40,07:35:40,3861,24,,0,0,8.5862,0
3886142,07:38:16,07:38:16,13717,25,,0,0,9.4918,0
3886142,07:40:20,07:40:20,13732,26,,0,0,10.1297,0
3886142,07:40:53,07:40:53,1307,27,,0,0,10.4234,0
3886142,07:43:00,07:43:00,2037,28,,0,0,11.1496,1
3886142,07:43:46,07:43:46,2039,29,,0,0,11.3670,0
3886142,07:44:59,07:44:59,2042,30,,0,0,11.7357,0
3886142,07:46:08,07:46:08,2045,31,,0,0,12.0944,0
3886142,07:47:20,07:47:20,2047,32,,0,0,12.4720,0
3886142,07:48:14,07:48:14,12237,33,,0,0,12.7084,0
3886142,07:48:35,07:48:35,2049,34,,0,0,12.8585,0
3886142,07:49:00,07:49:00,2050,35,,0,0,12.9707,1
3886142,07:50:10,07:50:10,2053,36,,0,0,13.2554,0
3886142,07:51:28,07:51:28,13815,37,,0,0,13.5471,0
3886142,07:53:23,07:53:23,14161,38,,0,0,14.0320,0
3886142,07:53:50,07:53:50,11420,39,,0,0,14.1340,0
3886142,07:56:11,07:56:11,1336,40,,0,0,14.7119,0
3886142,07:57:07,07:57:07,1337,41,,0,0,14.9217,0
3886142,07:57:45,07:57:45,1338,42,,0,0,15.0627,0
3886142,07:58:19,07:58:19,1339,43,,0,0,15.2300,0
3886142,07:59:08,07:59:08,3661,44,,0,0,15.4202,0
3886142,07:59:47,07:59:47,1341,45,,0,0,15.5393,0
3886142,08:00:19,08:00:19,1342,46,,0,0,15.6835,0
3886142,08:01:06,08:01:06,1343,47,,0,0,15.8869,0
3886142,08:02:00,08:02:00,5196,48,,0,0,16.0873,1
3886142,08:02:43,08:02:43,2185,49,,0,0,16.4492,0
3886142,08:03:24,08:03:24,5416,50,,0,0,16.8224,0
3886142,08:03:44,08:03:44,5417,51,,0,0,16.9637,0
3886142,08:04:36,08:04:36,14283,52,,0,0,17.4510,0
3886142,08:05:44,08:05:44,136,53,,0,0,18.0808,0
3886142,08:05:57,08:05:57,137,54,,0,0,18.1870,0
3886142,08:06:12,08:06:12,138,55,,0,0,18.3303,0
3886142,08:06:41,08:06:41,140,56,,0,0,18.5947,0
3886142,08:07:00,08:07:00,141,57,,0,0,18.7279,1
3886142,08:08:37,08:08:37,12180,58,,0,0,19.0242,0
3886142,08:10:23,08:10:23,145,59,,0,0,19.3284,0
3886142,08:11:03,08:11:03,4093,60,,0,0,19.4696,0
3886142,08:11:49,08:11:49,4094,61,,0,0,19.5697,0
3886142,08:12:59,08:12:59,4096,62,,0,0,19.8091,0
3886142,08:15:01,08:15:01,151,63,,0,0,20.1376,0
3886142,08:15:54,08:15:54,152,64,,0,0,20.3469,0
3886142,08:17:00,08:17:00,153,65,,0,0,20.5251,1
3886142,08:17:38,08:17:38,154,66,,0,0,20.7995,0
3886142,08:18:35,08:18:35,156,67,,0,0,21.1562,0
3886142,08:19:34,08:19:34,159,68,,0,0,21.5510,0
3886142,08:19:55,08:19:55,160,69,,0,0,21.6792,0
3886142,08:20:55,08:20:55,161,70,,0,0,22.0614,0
3886142,08:21:15,08:21:15,4290,71,,0,0,22.1856,0
3886142,08:22:15,08:22:15,163,72,,0,0,22.5885,0
3886142,08:22:58,08:22:58,6393,73,,0,0,22.8257,0
3886142,08:24:00,08:24:00,13528,74,,1,0,23.2284,1
3886143,08:13:00,08:13:00,1992,1,,0,1,,1
3886143,08:13:43,08:13:43,1930,2,,0,0,0.4395,0
3886143,08:14:29,08:14:29,1932,3,,0,0,0.8932,0
3886143,08:15:11,08:15:11,1934,4,,0,0,1.3108,0
3886143,08:15:57,08:15:57,12234,5,,0,0,1.7699,0
3886143,08:16:36,08:16:36,1937,6,,0,0,2.1927,0
3886143,08:17:26,08:17:26,1939,7,,0,0,2.6949,0
3886143,08:17:47,08:17:47,1940,8,,0,0,2.9063,0
3886143,08:18:07,08:18:07,1941,9,,0,0,3.0861,0
3886143,08:18:36,08:18:36,1942,10,,0,0,3.3478,0
3886143,08:19:17,08:19:17,1943,11,,0,0,3.7952,0
3886143,08:20:04,08:20:04,2007,12,,0,0,4.2563,0
3886143,08:21:00,08:21:00,660,13,,0,0,4.7464,1
3886143,08:22:13,08:22:13,11167,14,,0,0,5.2053,0
3886143,08:23:21,08:23:21,3831,15,,0,0,5.6085,0
3886143,08:24:13,08:24:13,2009,16,,0,0,5.9164,0
3886143,08:25:15,08:25:15,10412,17,,0,0,6.2647,0
3886143,08:26:22,08:26:22,10768,18,,0,0,6.6436,0
3886143,08:26:58,08:26:58,2014,19,,0,0,6.8913,0
3886143,08:27:49,08:27:49,2015,20,,0,0,7.1939,0
3886143,08:28:44,08:28:44,3838,21,,0,0,7.5289,0
3886143,08:30:05,08:30:05,3840,22,,0,0,7.9855,0
3886143,08:31:09,08:31:09,3859,23,,0,0,8.3823,0
3886143,08:31:40,08:31:40,3861,24,,0,0,8.5862,0
3886143,08:34:16,08:34:16,13717,25,,0,0,9.4918,0
3886143,08:36:20,08:36:20,13732,26,,0,0,10.1297,0
3886143,08:36:53,08:36:53,1307,27,,0,0,10.4234,0
3886143,08:39:00,08:39:00,2037,28,,0,0,11.1496,1
3886143,08:39:46,08:39:46,2039,29,,0,0,11.3670,0
3886143,08:40:59,08:40:59,2042,30,,0,0,11.7357,0
3886143,08:42:08,08:42:08,2045,31,,0,0,12.0944,0
3886143,08:43:20,08:43:20,2047,32,,0,0,12.4720,0
3886143,08:44:14,08:44:14,12237,33,,0,0,12.7084,0
3886143,08:44:35,08:44:35,2049,34,,0,0,12.8585,0
3886143,08:45:00,08:45:00,2050,35,,0,0,12.9707,1
3886143,08:46:10,08:46:10,2053,36,,0,0,13.2554,0
3886143,08:47:28,08:47:28,13815,37,,0,0,13.5471,0
3886143,08:49:23,08:49:23,14161,38,,0,0,14.0320,0
3886143,08:49:50,08:49:50,11420,39,,0,0,14.1340,0
3886143,08:52:11,08:52:11,1336,40,,0,0,14.7119,0
3886143,08:53:07,08:53:07,1337,41,,0,0,14.9217,0
3886143,08:53:45,08:53:45,1338,42,,0,0,15.0627,0
3886143,08:54:19,08:54:19,1339,43,,0,0,15.2300,0
3886143,08:55:08,08:55:08,3661,44,,0,0,15.4202,0
3886143,08:55:47,08:55:47,1341,45,,0,0,15.5393,0
3886143,08:56:19,08:56:19,1342,46,,0,0,15.6835,0
3886143,08:57:06,08:57:06,1343,47,,0,0,15.8869,0
3886143,08:58:00,08:58:00,5196,48,,0,0,16.0873,1
3886143,08:58:43,08:58:43,2185,49,,0,0,16.4492,0
3886143,08:59:24,08:59:24,5416,50,,0,0,16.8224,0
3886143,08:59:44,08:59:44,5417,51,,0,0,16.9637,0
3886143,09:00:36,09:00:36,14283,52,,0,0,17.4510,0
3886143,09:01:44,09:01:44,136,53,,0,0,18.0808,0
3886143,09:01:57,09:01:57,137,54,,0,0,18.1870,0
3886143,09:02:12,09:02:12,138,55,,0,0,18.3303,0
3886143,09:02:41,09:02:41,140,56,,0,0,18.5947,0
3886143,09:03:00,09:03:00,141,57,,0,0,18.7279,1
3886143,09:04:37,09:04:37,12180,58,,0,0,19.0242,0
3886143,09:06:23,09:06:23,145,59,,0,0,19.3284,0
3886143,09:07:03,09:07:03,4093,60,,0,0,19.4696,0
3886143,09:07:49,09:07:49,4094,61,,0,0,19.5697,0
3886143,09:08:59,09:08:59,4096,62,,0,0,19.8091,0
3886143,09:11:01,09:11:01,151,63,,0,0,20.1376,0
3886143,09:11:54,09:11:54,152,64,,0,0,20.3469,0
3886143,09:13:00,09:13:00,153,65,,0,0,20.5251,1
3886143,09:13:38,09:13:38,154,66,,0,0,20.7995,0
3886143,09:14:35,09:14:35,156,67,,0,0,21.1562,0
3886143,09:15:34,09:15:34,159,68,,0,0,21.5510,0
3886143,09:15:55,09:15:55,160,69,,0,0,21.6792,0
3886143,09:16:55,09:16:55,161,70,,0,0,22.0614,0
3886143,09:17:15,09:17:15,4290,71,,0,0,22.1856,0
3886143,09:18:15,09:18:15,163,72,,0,0,22.5885,0
3886143,09:18:58,09:18:58,6393,73,,0,0,22.8257,0
3886143,09:20:00,09:20:00,13528,74,,1,0,23.2284,1
3886144,08:31:00,08:31:00,1992,1,,0,1,,1
3886144,08:31:43,08:31:43,1930,2,,0,0,0.4395,0
3886144,08:32:29,08:32:29,1932,3,,0,0,0.8932,0
3886144,08:33:11,08:33:11,1934,4,,0,0,1.3108,0
3886144,08:33:57,08:33:57,12234,5,,0,0,1.7699,0
3886144,08:34:36,08:34:36,1937,6,,0,0,2.1927,0
3886144,08:35:26,08:35:26,1939,7,,0,0,2.6949,0
3886144,08:35:47,08:35:47,1940,8,,0,0,2.9063,0
3886144,08:36:07,08:36:07,1941,9,,0,0,3.0861,0
3886144,08:36:36,08:36:36,1942,10,,0,0,3.3478,0
3886144,08:37:17,08:37:17,1943,11,,0,0,3.7952,0
3886144,08:38:04,08:38:04,2007,12,,0,0,4.2563,0
3886144,08:39:00,08:39:00,660,13,,0,0,4.7464,1
3886144,08:40:13,08:40:13,11167,14,,0,0,5.2053,0
3886144,08:41:21,08:41:21,3831,15,,0,0,5.6085,0
3886144,08:42:13,08:42:13,2009,16,,0,0,5.9164,0
3886144,08:43:15,08:43:15,10412,17,,0,0,6.2647,0
3886144,08:44:22,08:44:22,10768,18,,0,0,6.6436,0
3886144,08:44:58,08:44:58,2014,19,,0,0,6.8913,0
3886144,08:45:49,08:45:49,2015,20,,0,0,7.1939,0
3886144,08:46:44,08:46:44,3838,21,,0,0,7.5289,0
3886144,08:48:05,08:48:05,3840,22,,0,0,7.9855,0
3886144,08:49:09,08:49:09,3859,23,,0,0,8.3823,0
3886144,08:49:40,08:49:40,3861,24,,0,0,8.5862,0
3886144,08:52:16,08:52:16,13717,25,,0,0,9.4918,0
3886144,08:54:20,08:54:20,13732,26,,0,0,10.1297,0
3886144,08:54:53,08:54:53,1307,27,,0,0,10.4234,0
3886144,08:57:00,08:57:00,2037,28,,0,0,11.1496,1
3886144,08:57:46,08:57:46,2039,29,,0,0,11.3670,0
3886144,08:58:59,08:58:59,2042,30,,0,0,11.7357,0
3886144,09:00:08,09:00:08,2045,31,,0,0,12.0944,0
3886144,09:01:20,09:01:20,2047,32,,0,0,12.4720,0
3886144,09:02:14,09:02:14,12237,33,,0,0,12.7084,0
3886144,09:02:35,09:02:35,2049,34,,0,0,12.8585,0
3886144,09:03:00,09:03:00,2050,35,,0,0,12.9707,1
3886144,09:04:10,09:04:10,2053,36,,0,0,13.2554,0
3886144,09:05:28,09:05:28,13815,37,,0,0,13.5471,0
3886144,09:07:23,09:07:23,14161,38,,0,0,14.0320,0
3886144,09:07:50,09:07:50,11420,39,,0,0,14.1340,0
3886144,09:10:11,09:10:11,1336,40,,0,0,14.7119,0
3886144,09:11:07,09:11:07,1337,41,,0,0,14.9217,0
3886144,09:11:45,09:11:45,1338,42,,0,0,15.0627,0
3886144,09:12:19,09:12:19,1339,43,,0,0,15.2300,0
3886144,09:13:08,09:13:08,3661,44,,0,0,15.4202,0
3886144,09:13:47,09:13:47,1341,45,,0,0,15.5393,0
3886144,09:14:19,09:14:19,1342,46,,0,0,15.6835,0
3886144,09:15:06,09:15:06,1343,47,,0,0,15.8869,0
3886144,09:16:00,09:16:00,5196,48,,0,0,16.0873,1
3886144,09:16:43,09:16:43,2185,49,,0,0,16.4492,0
3886144,09:17:24,09:17:24,5416,50,,0,0,16.8224,0
3886144,09:17:44,09:17:44,5417,51,,0,0,16.9637,0
3886144,09:18:36,09:18:36,14283,52,,0,0,17.4510,0
3886144,09:19:44,09:19:44,136,53,,0,0,18.0808,0
3886144,09:19:57,09:19:57,137,54,,0,0,18.1870,0
3886144,09:20:12,09:20:12,138,55,,0,0,18.3303,0
3886144,09:20:41,09:20:41,140,56,,0,0,18.5947,0
3886144,09:21:00,09:21:00,141,57,,0,0,18.7279,1
3886144,09:22:37,09:22:37,12180,58,,0,0,19.0242,0
3886144,09:24:23,09:24:23,145,59,,0,0,19.3284,0
3886144,09:25:03,09:25:03,4093,60,,0,0,19.4696,0
3886144,09:25:49,09:25:49,4094,61,,0,0,19.5697,0
3886144,09:26:59,09:26:59,4096,62,,0,0,19.8091,0
3886144,09:29:01,09:29:01,151,63,,0,0,20.1376,0
3886144,09:29:54,09:29:54,152,64,,0,0,20.3469,0
3886144,09:31:00,09:31:00,153,65,,0,0,20.5251,1
3886144,09:31:38,09:31:38,154,66,,0,0,20.7995,0
3886144,09:32:35,09:32:35,156,67,,0,0,21.1562,0
3886144,09:33:34,09:33:34,159,68,,0,0,21.5510,0
3886144,09:33:55,09:33:55,160,69,,0,0,21.6792,0
3886144,09:34:55,09:34:55,161,70,,0,0,22.0614,0
3886144,09:35:15,09:35:15,4290,71,,0,0,22.1856,0
3886144,09:36:15,09:36:15,163,72,,0,0,22.5885,0
3886144,09:36:58,09:36:58,6393,73,,0,0,22.8257,0
3886144,09:38:00,09:38:00,13528,74,,1,0,23.2284,1
3886145,06:02:00,06:02:00,10763,1,,0,1,0.0110,1
3886145,06:03:18,06:03:18,11167,2,,0,0,0.4826,0
3886145,06:04:26,06:04:26,3831,3,,0,0,0.8858,0
3886145,06:05:18,06:05:18,2009,4,,0,0,1.1937,0
3886145,06:06:20,06:06:20,10412,5,,0,0,1.5420,0
3886145,06:07:27,06:07:27,10768,6,,0,0,1.9210,0
3886145,06:08:03,06:08:03,2014,7,,0,0,2.1686,0
3886145,06:08:54,06:08:54,2015,8,,0,0,2.4712,0
3886145,06:09:49,06:09:49,3838,9,,0,0,2.8062,0
3886145,06:11:10,06:11:10,3840,10,,0,0,3.2628,0
3886145,06:12:14,06:12:14,3859,11,,0,0,3.6596,0
3886145,06:12:44,06:12:44,3861,12,,0,0,3.8635,0
3886145,06:15:20,06:15:20,13717,13,,0,0,4.7691,0
3886145,06:17:24,06:17:24,13732,14,,0,0,5.4070,0
3886145,06:17:57,06:17:57,1307,15,,0,0,5.7007,0
3886145,06:20:00,06:20:00,2037,16,,0,0,6.4269,1
3886145,06:20:46,06:20:46,2039,17,,0,0,6.6443,0
3886145,06:21:59,06:21:59,2042,18,,0,0,7.0130,0
3886145,06:23:08,06:23:08,2045,19,,0,0,7.3717,0
3886145,06:24:20,06:24:20,2047,20,,0,0,7.7493,0
3886145,06:25:14,06:25:14,12237,21,,0,0,7.9857,0
3886145,06:25:35,06:25:35,2049,22,,0,0,8.1359,0
3886145,06:26:00,06:26:00,2050,23,,0,0,8.2480,1
3886145,06:27:10,06:27:10,2053,24,,0,0,8.5328,0
3886145,06:28:28,06:28:28,13815,25,,0,0,8.8244,0
3886145,06:30:23,06:30:23,14161,26,,0,0,9.3093,0
3886145,06:30:50,06:30:50,11420,27,,0,0,9.4113,0
3886145,06:33:11,06:33:11,1336,28,,0,0,9.9892,0
3886145,06:34:07,06:34:07,1337,29,,0,0,10.1990,0
3886145,06:34:45,06:34:45,1338,30,,0,0,10.3400,0
3886145,06:35:19,06:35:19,1339,31,,0,0,10.5073,0
3886145,06:36:08,06:36:08,3661,32,,0,0,10.6975,0
3886145,06:36:47,06:36:47,1341,33,,0,0,10.8166,0
3886145,06:38:07,06:38:07,1343,34,,0,0,11.1642,0
3886145,06:39:00,06:39:00,5196,35,,0,0,11.3646,1
3886145,06:39:43,06:39:43,2185,36,,0,0,11.7266,0
3886145,06:40:24,06:40:24,5416,37,,0,0,12.0997,0
3886145,06:40:44,06:40:44,5417,38,,0,0,12.2410,0
3886145,06:41:36,06:41:36,14283,39,,0,0,12.7283,0
3886145,06:42:44,06:42:44,136,40,,0,0,13.3581,0
3886145,06:42:57,06:42:57,137,41,,0,0,13.4643,0
3886145,06:43:12,06:43:12,138,42,,0,0,13.6076,0
3886145,06:43:41,06:43:41,140,43,,0,0,13.8720,0
3886145,06:44:00,06:44:00,141,44,,0,0,14.0052,1
3886145,06:45:37,06:45:37,12180,45,,0,0,14.3015,0
3886145,06:47:23,06:47:23,145,46,,0,0,14.6057,0
3886145,06:48:03,06:48:03,4093,47,,0,0,14.7469,0
3886145,06:48:49,06:48:49,4094,48,,0,0,14.8471,0
3886145,06:49:59,06:49:59,4096,49,,0,0,15.0864,0
3886145,06:52:01,06:52:01,151,50,,0,0,15.4149,0
3886145,06:52:54,06:52:54,152,51,,0,0,15.6242,0
3886145,06:54:00,06:54:00,153,52,,0,0,15.8024,1
3886145,06:54:38,06:54:38,154,53,,0,0,16.0768,0
3886145,06:55:35,06:55:35,156,54,,0,0,16.4336,0
3886145,06:56:34,06:56:34,159,55,,0,0,16.8284,0
3886145,06:56:55,06:56:55,160,56,,0,0,16.9565,0
3886145,06:57:55,06:57:55,161,57,,0,0,17.3387,0
3886145,06:58:15,06:58:15,4290,58,,0,0,17.4630,0
3886145,06:59:15,06:59:15,163,59,,0,0,17.8658,0
3886145,06:59:58,06:59:58,6393,60,,0,0,18.1030,0
3886145,07:01:00,07:01:00,13528,61,,1,0,18.5057,1
3886146,06:55:00,06:55:00,13783,1,,0,1,,1
3886146,06:58:22,06:58:22,10536,2,,0,0,0.6047,0
3886146,07:00:45,07:00:45,2026,3,,0,0,1.1143,0
3886146,07:02:19,07:02:19,4099,4,,0,0,1.3107,0
3886146,07:03:14,07:03:14,2030,5,,0,0,1.5153,0
3886146,07:04:22,07:04:22,2033,6,,0,0,1.7168,0
3886146,07:07:38,07:07:38,2034,7,,0,0,2.2525,0
3886146,07:09:04,07:09:04,2036,8,,0,0,2.5169,0
3886146,07:10:00,07:10:00,2037,9,,0,0,2.7423,1
3886146,07:10:46,07:10:46,2039,10,,0,0,2.9597,0
3886146,07:11:59,07:11:59,2042,11,,0,0,3.3284,0
3886146,07:13:08,07:13:08,2045,12,,0,0,3.6871,0
3886146,07:14:20,07:14:20,2047,13,,0,0,4.0647,0
3886146,07:15:14,07:15:14,12237,14,,0,0,4.3011,0
3886146,07:15:35,07:15:35,2049,15,,0,0,4.4512,0
3886146,07:16:00,07:16:00,2050,16,,0,0,4.5634,1
3886146,07:17:10,07:17:10,2053,17,,0,0,4.8481,0
3886146,07:18:28,07:18:28,13815,18,,0,0,5.1397,0
3886146,07:20:23,07:20:23,14161,19,,0,0,5.6247,0
3886146,07:20:50,07:20:50,11420,20,,0,0,5.7267,0
3886146,07:23:11,07:23:11,1336,21,,0,0,6.3045,0
3886146,07:24:07,07:24:07,1337,22,,0,0,6.5143,0
3886146,07:24:45,07:24:45,1338,23,,0,0,6.6554,0
3886146,07:25:19,07:25:19,1339,24,,0,0,6.8227,0
3886146,07:26:08,07:26:08,3661,25,,0,0,7.0128,0
3886146,07:26:47,07:26:47,1341,26,,0,0,7.1320,0
3886146,07:27:19,07:27:19,1342,27,,0,0,7.2762,0
3886146,07:28:06,07:28:06,1343,28,,0,0,7.4795,0
3886146,07:29:00,07:29:00,5196,29,,0,0,7.6800,1
3886146,07:29:43,07:29:43,2185,30,,0,0,8.0419,0
3886146,07:30:24,07:30:24,5416,31,,0,0,8.4151,0
3886146,07:30:44,07:30:44,5417,32,,0,0,8.5563,0
3886146,07:31:36,07:31:36,14283,33,,0,0,9.0437,0
3886146,07:32:44,07:32:44,136,34,,0,0,9.6735,0
3886146,07:32:57,07:32:57,137,35,,0,0,9.7796,0
3886146,07:33:12,07:33:12,138,36,,0,0,9.9230,0
3886146,07:33:41,07:33:41,140,37,,0,0,10.1874,0
3886146,07:34:00,07:34:00,141,38,,0,0,10.3206,1
3886146,07:35:37,07:35:37,12180,39,,0,0,10.6168,0
3886146,07:37:23,07:37:23,145,40,,0,0,10.9211,0
3886146,07:38:03,07:38:03,4093,41,,0,0,11.0623,0
3886146,07:38:49,07:38:49,4094,42,,0,0,11.1624,0
3886146,07:39:59,07:39:59,4096,43,,0,0,11.4017,0
3886146,07:42:01,07:42:01,151,44,,0,0,11.7303,0
3886146,07:42:54,07:42:54,152,45,,0,0,11.9396,0
3886146,07:44:00,07:44:00,153,46,,0,0,12.1178,1
3886146,07:44:40,07:44:40,154,47,,0,0,12.3922,0
3886146,07:45:40,07:45:40,156,48,,0,0,12.7489,0
3886146,07:46:41,07:46:41,159,49,,0,0,13.1437,0
3886146,07:47:03,07:47:03,160,50,,0,0,13.2719,0
3886146,07:48:06,07:48:06,161,51,,0,0,13.6541,0
3886146,07:48:27,07:48:27,4290,52,,0,0,13.7783,0
3886146,07:49:30,07:49:30,163,53,,0,0,14.1812,0
3886146,07:50:15,07:50:15,6393,54,,0,0,14.4183,0
3886146,07:51:00,07:51:00,13528,55,,1,0,14.7112,1
3886147,10:04:00,10:04:00,1992,1,,0,1,,1
3886147,10:04:43,10:04:43,1930,2,,0,0,0.4395,0
3886147,10:05:29,10:05:29,1932,3,,0,0,0.8932,0
3886147,10:06:11,10:06:11,1934,4,,0,0,1.3108,0
3886147,10:06:57,10:06:57,12234,5,,0,0,1.7699,0
3886147,10:07:36,10:07:36,1937,6,,0,0,2.1927,0
3886147,10:08:26,10:08:26,1939,7,,0,0,2.6949,0
3886147,10:08:47,10:08:47,1940,8,,0,0,2.9063,0
3886147,10:09:07,10:09:07,1941,9,,0,0,3.0861,0
3886147,10:09:36,10:09:36,1942,10,,0,0,3.3478,0
3886147,10:10:17,10:10:17,1943,11,,0,0,3.7952,0
3886147,10:11:04,10:11:04,2007,12,,0,0,4.2563,0
3886147,10:12:00,10:12:00,660,13,,0,0,4.7464,1
3886147,10:13:13,10:13:13,11167,14,,0,0,5.2053,0
3886147,10:14:21,10:14:21,3831,15,,0,0,5.6085,0
3886147,10:15:13,10:15:13,2009,16,,0,0,5.9164,0
3886147,10:16:15,10:16:15,10412,17,,0,0,6.2647,0
3886147,10:17:22,10:17:22,10768,18,,0,0,6.6436,0
3886147,10:17:58,10:17:58,2014,19,,0,0,6.8913,0
3886147,10:18:49,10:18:49,2015,20,,0,0,7.1939,0
3886147,10:19:44,10:19:44,3838,21,,0,0,7.5289,0
3886147,10:21:05,10:21:05,3840,22,,0,0,7.9855,0
3886147,10:22:09,10:22:09,3859,23,,0,0,8.3823,0
3886147,10:22:40,10:22:40,3861,24,,0,0,8.5862,0
3886147,10:25:16,10:25:16,13717,25,,0,0,9.4918,0
3886147,10:27:20,10:27:20,13732,26,,0,0,10.1297,0
3886147,10:27:53,10:27:53,1307,27,,0,0,10.4234,0
3886147,10:30:00,10:30:00,2037,28,,0,0,11.1496,1
3886147,10:30:53,10:30:53,2039,29,,0,0,11.3670,0
3886147,10:32:18,10:32:18,2042,30,,0,0,11.7357,0
3886147,10:33:39,10:33:39,2045,31,,0,0,12.0944,0
3886147,10:35:03,10:35:03,2047,32,,0,0,12.4720,0
3886147,10:36:06,10:36:06,12237,33,,0,0,12.7084,0
3886147,10:36:31,10:36:31,2049,34,,0,0,12.8585,0
3886147,10:37:00,10:37:00,2050,35,,0,0,12.9707,1
3886147,10:38:21,10:38:21,2053,36,,0,0,13.2554,0
3886147,10:39:51,10:39:51,13815,37,,0,0,13.5471,0
3886147,10:42:04,10:42:04,14161,38,,0,0,14.0320,0
3886147,10:42:35,10:42:35,11420,39,,0,0,14.1340,0
3886147,10:45:18,10:45:18,1336,40,,0,0,14.7119,0
3886147,10:46:23,10:46:23,1337,41,,0,0,14.9217,0
3886147,10:47:07,10:47:07,1338,42,,0,0,15.0627,0
3886147,10:47:47,10:47:47,1339,43,,0,0,15.2300,0
3886147,10:48:43,10:48:43,3661,44,,0,0,15.4202,0
3886147,10:49:28,10:49:28,1341,45,,0,0,15.5393,0
3886147,10:50:06,10:50:06,1342,46,,0,0,15.6835,0
3886147,10:51:00,10:51:00,1343,47,,0,0,15.8869,0
3886147,10:52:00,10:52:00,5196,48,,0,0,16.0873,1
3886147,10:53:35,10:53:35,2185,49,,0,0,16.4492,0
3886147,10:55:06,10:55:06,5416,50,,0,0,16.8224,0
3886147,10:55:51,10:55:51,5417,51,,0,0,16.9637,0
3886147,10:57:47,10:57:47,14283,52,,0,0,17.4510,0
3886147,11:00:16,11:00:16,136,53,,0,0,18.0808,0
3886147,11:00:45,11:00:45,137,54,,0,0,18.1870,0
3886147,11:01:18,11:01:18,138,55,,0,0,18.3303,0
3886147,11:02:22,11:02:22,140,56,,0,0,18.5947,0
3886147,11:03:00,11:03:00,141,57,,0,0,18.7279,1
3886147,11:03:58,11:03:58,12180,58,,0,0,19.0242,0
3886147,11:05:01,11:05:01,145,59,,0,0,19.3284,0
3886147,11:05:25,11:05:25,4093,60,,0,0,19.4696,0
3886147,11:05:52,11:05:52,4094,61,,0,0,19.5697,0
3886147,11:06:34,11:06:34,4096,62,,0,0,19.8091,0
3886147,11:07:47,11:07:47,151,63,,0,0,20.1376,0
3886147,11:08:19,11:08:19,152,64,,0,0,20.3469,0
3886147,11:09:00,11:09:00,153,65,,0,0,20.5251,1
3886147,11:09:44,11:09:44,154,66,,0,0,20.7995,0
3886147,11:10:49,11:10:49,156,67,,0,0,21.1562,0
3886147,11:11:56,11:11:56,159,68,,0,0,21.5510,0
3886147,11:12:20,11:12:20,160,69,,0,0,21.6792,0
3886147,11:13:29,11:13:29,161,70,,0,0,22.0614,0
3886147,11:13:52,11:13:52,4290,71,,0,0,22.1856,0
3886147,11:15:01,11:15:01,163,72,,0,0,22.5885,0
3886147,11:15:50,11:15:50,6393,73,,0,0,22.8257,0
3886147,11:17:00,11:17:00,13528,74,,1,0,23.2284,1
3886148,08:10:00,08:10:00,13528,1,,0,1,,1
3886148,08:11:10,08:11:10,8553,2,,0,0,0.4979,0
3886148,08:12:02,08:12:02,31,3,,0,0,0.8071,0
3886148,08:12:57,08:12:57,35,4,,0,0,1.1638,0
3886148,08:13:31,08:13:31,36,5,,0,0,1.3621,0
3886148,08:14:04,08:14:04,37,6,,0,0,1.6164,0
3886148,08:14:24,08:14:24,38,7,,0,0,1.6996,0
3886148,08:15:16,08:15:16,14168,8,,0,0,2.0922,0
3886148,08:15:55,08:15:55,3990,9,,0,0,2.3395,0
3886148,08:16:07,08:16:07,3991,10,,0,0,2.3936,0
3886148,08:16:22,08:16:22,3992,11,,0,0,2.4937,0
3886148,08:16:54,08:16:54,3993,12,,0,0,2.6970,0
3886148,08:17:21,08:17:21,10024,13,,0,0,2.8781,0
3886148,08:18:00,08:18:00,9326,14,,0,0,3.1155,1
3886148,08:18:32,08:18:32,48,15,,0,0,3.2476,0
3886148,08:19:21,08:19:21,11180,16,,0,0,3.5170,0
3886148,08:19:51,08:19:51,51,17,,0,0,3.6571,0
3886148,08:20:40,08:20:40,52,18,,0,0,3.8694,0
3886148,08:24:30,08:24:30,11117,19,,0,0,4.9825,0
3886148,08:25:34,08:25:34,11119,20,,0,0,5.2563,0
3886148,08:26:03,08:26:03,12670,21,,0,0,5.4447,0
3886148,08:26:36,08:26:36,11121,22,,0,0,5.5689,0
3886148,08:28:00,08:28:00,11123,23,,0,0,5.9846,1
3886148,08:29:10,08:29:10,1265,24,,0,0,6.3371,0
3886148,08:29:57,08:29:57,1266,25,,0,0,6.6167,0
3886148,08:30:44,08:30:44,1267,26,,0,0,6.7980,0
3886148,08:31:11,08:31:11,1268,27,,0,0,6.9152,0
3886148,08:31:37,08:31:37,1879,28,,0,0,7.0904,0
3886148,08:32:21,08:32:21,1270,29,,0,0,7.3106,0
3886148,08:32:57,08:32:57,1271,30,,0,0,7.4882,0
3886148,08:36:05,08:36:05,13805,31,,0,0,8.4209,0
3886148,08:37:06,08:37:06,1888,32,,0,0,8.7585,0
3886148,08:38:00,08:38:00,1891,33,,0,0,8.9972,1
3886148,08:38:22,08:38:22,1892,34,,0,0,9.1094,0
3886148,08:38:51,08:38:51,1893,35,,0,0,9.2596,0
3886148,08:39:38,08:39:38,12220,36,,0,0,9.4959,0
3886148,08:40:27,08:40:27,1896,37,,0,0,9.7344,0
3886148,08:41:15,08:41:15,1897,38,,0,0,9.9858,0
3886148,08:42:03,08:42:03,12221,39,,0,0,10.2322,0
3886148,08:43:17,08:43:17,12222,40,,0,0,10.6009,0
3886148,08:44:00,08:44:00,1904,41,,0,0,10.8183,1
3886148,08:45:52,08:45:52,1301,42,,0,0,11.5445,0
3886148,08:46:27,08:46:27,13733,43,,0,0,11.8382,0
3886148,08:48:19,08:48:19,13716,44,,0,0,12.5232,0
3886148,08:50:34,08:50:34,12420,45,,0,0,13.4429,0
3886148,08:50:56,08:50:56,12421,46,,0,0,13.5592,0
3886148,08:51:59,08:51:59,3797,47,,0,0,13.9844,0
3886148,08:53:24,08:53:24,3800,48,,0,0,14.5692,0
3886148,08:53:52,08:53:52,1926,49,,0,0,14.7727,0
3886148,08:54:49,08:54:49,12224,50,,0,0,15.1167,0
3886148,08:55:27,08:55:27,1949,51,,0,0,15.3583,0
3886148,08:56:01,08:56:01,1973,52,,0,0,15.6510,0
3886148,08:57:01,08:57:01,655,53,,0,0,16.0489,0
3886148,08:57:57,08:57:57,657,54,,0,0,16.4228,0
3886148,08:58:46,08:58:46,658,55,,0,0,16.7607,0
3886148,08:59:23,08:59:23,659,56,,0,0,17.0175,0
3886148,09:00:00,09:00:00,8666,57,,0,0,17.1574,1
3886148,09:00:21,09:00:21,1977,58,,0,0,17.4493,0
3886148,09:00:57,09:00:57,1978,59,,0,0,17.8596,0
3886148,09:01:25,09:01:25,1979,60,,0,0,18.1786,0
3886148,09:02:00,09:02:00,1980,61,,0,0,18.5752,0
3886148,09:02:27,09:02:27,1981,62,,0,0,18.8774,0
3886148,09:02:41,09:02:41,1982,63,,0,0,19.0572,0
3886148,09:03:00,09:03:00,1983,64,,0,0,19.2685,0
3886148,09:03:45,09:03:45,1938,65,,0,0,19.7707,0
3886148,09:04:04,09:04:04,1986,66,,0,0,20.0432,0
3886148,09:05:00,09:05:00,1987,67,,0,0,20.6526,0
3886148,09:05:37,09:05:37,1990,68,,0,0,21.0499,0
3886148,09:06:06,09:06:06,1931,69,,0,0,21.4196,0
3886148,09:07:00,09:07:00,1992,70,,1,0,21.9314,1
3886149,08:35:00,08:35:00,13528,1,,0,1,,1
3886149,08:36:10,08:36:10,8553,2,,0,0,0.4979,0
3886149,08:37:02,08:37:02,31,3,,0,0,0.8071,0
3886149,08:37:57,08:37:57,35,4,,0,0,1.1638,0
3886149,08:38:31,08:38:31,36,5,,0,0,1.3621,0
3886149,08:39:04,08:39:04,37,6,,0,0,1.6164,0
3886149,08:39:24,08:39:24,38,7,,0,0,1.6996,0
3886149,08:40:16,08:40:16,14168,8,,0,0,2.0922,0
3886149,08:40:55,08:40:55,3990,9,,0,0,2.3395,0
3886149,08:41:07,08:41:07,3991,10,,0,0,2.3936,0
3886149,08:41:22,08:41:22,3992,11,,0,0,2.4937,0
3886149,08:41:54,08:41:54,3993,12,,0,0,2.6970,0
3886149,08:42:21,08:42:21,10024,13,,0,0,2.8781,0
3886149,08:43:00,08:43:00,9326,14,,0,0,3.1155,1
3886149,08:43:32,08:43:32,48,15,,0,0,3.2476,0
3886149,08:44:21,08:44:21,11180,16,,0,0,3.5170,0
3886149,08:44:51,08:44:51,51,17,,0,0,3.6571,0
3886149,08:45:40,08:45:40,52,18,,0,0,3.8694,0
3886149,08:49:30,08:49:30,11117,19,,0,0,4.9825,0
3886149,08:50:34,08:50:34,11119,20,,0,0,5.2563,0
3886149,08:51:03,08:51:03,12670,21,,0,0,5.4447,0
3886149,08:51:36,08:51:36,11121,22,,0,0,5.5689,0
3886149,08:53:00,08:53:00,11123,23,,0,0,5.9846,1
3886149,08:54:10,08:54:10,1265,24,,0,0,6.3371,0
3886149,08:54:57,08:54:57,1266,25,,0,0,6.6167,0
3886149,08:55:44,08:55:44,1267,26,,0,0,6.7980,0
3886149,08:56:11,08:56:11,1268,27,,0,0,6.9152,0
3886149,08:56:37,08:56:37,1879,28,,0,0,7.0904,0
3886149,08:57:21,08:57:21,1270,29,,0,0,7.3106,0
3886149,08:57:57,08:57:57,1271,30,,0,0,7.4882,0
3886149,09:01:05,09:01:05,13805,31,,0,0,8.4209,0
3886149,09:02:06,09:02:06,1888,32,,0,0,8.7585,0
3886149,09:03:00,09:03:00,1891,33,,0,0,8.9972,1
3886149,09:03:22,09:03:22,1892,34,,0,0,9.1094,0
3886149,09:03:51,09:03:51,1893,35,,0,0,9.2596,0
3886149,09:04:38,09:04:38,12220,36,,0,0,9.4959,0
3886149,09:05:27,09:05:27,1896,37,,0,0,9.7344,0
3886149,09:06:15,09:06:15,1897,38,,0,0,9.9858,0
3886149,09:07:03,09:07:03,12221,39,,0,0,10.2322,0
3886149,09:08:17,09:08:17,12222,40,,0,0,10.6009,0
3886149,09:09:00,09:09:00,1904,41,,0,0,10.8183,1
3886149,09:10:52,09:10:52,1301,42,,0,0,11.5445,0
3886149,09:11:27,09:11:27,13733,43,,0,0,11.8382,0
3886149,09:13:19,09:13:19,13716,44,,0,0,12.5232,0
3886149,09:15:34,09:15:34,12420,45,,0,0,13.4429,0
3886149,09:15:56,09:15:56,12421,46,,0,0,13.5592,0
3886149,09:16:59,09:16:59,3797,47,,0,0,13.9844,0
3886149,09:18:24,09:18:24,3800,48,,0,0,14.5692,0
3886149,09:18:52,09:18:52,1926,49,,0,0,14.7727,0
3886149,09:19:49,09:19:49,12224,50,,0,0,15.1167,0
3886149,09:20:27,09:20:27,1949,51,,0,0,15.3583,0
3886149,09:21:01,09:21:01,1973,52,,0,0,15.6510,0
3886149,09:22:01,09:22:01,655,53,,0,0,16.0489,0
3886149,09:22:57,09:22:57,657,54,,0,0,16.4228,0
3886149,09:23:46,09:23:46,658,55,,0,0,16.7607,0
3886149,09:24:23,09:24:23,659,56,,0,0,17.0175,0
3886149,09:25:00,09:25:00,8666,57,,0,0,17.1574,1
3886149,09:25:21,09:25:21,1977,58,,0,0,17.4493,0
3886149,09:25:57,09:25:57,1978,59,,0,0,17.8596,0
3886149,09:26:25,09:26:25,1979,60,,0,0,18.1786,0
3886149,09:27:00,09:27:00,1980,61,,0,0,18.5752,0
3886149,09:27:27,09:27:27,1981,62,,0,0,18.8774,0
3886149,09:27:41,09:27:41,1982,63,,0,0,19.0572,0
3886149,09:28:00,09:28:00,1983,64,,0,0,19.2685,0
3886149,09:28:45,09:28:45,1938,65,,0,0,19.7707,0
3886149,09:29:04,09:29:04,1986,66,,0,0,20.0432,0
3886149,09:30:00,09:30:00,1987,67,,0,0,20.6526,0
3886149,09:30:37,09:30:37,1990,68,,0,0,21.0499,0
3886149,09:31:06,09:31:06,1931,69,,0,0,21.4196,0
3886149,09:32:00,09:32:00,1992,70,,1,0,21.9314,1
3886150,09:27:00,09:27:00,13528,1,,0,1,,1
3886150,09:28:10,09:28:10,8553,2,,0,0,0.4979,0
3886150,09:29:02,09:29:02,31,3,,0,0,0.8071,0
3886150,09:29:57,09:29:57,35,4,,0,0,1.1638,0
3886150,09:30:31,09:30:31,36,5,,0,0,1.3621,0
3886150,09:31:04,09:31:04,37,6,,0,0,1.6164,0
3886150,09:31:24,09:31:24,38,7,,0,0,1.6996,0
3886150,09:32:16,09:32:16,14168,8,,0,0,2.0922,0
3886150,09:32:55,09:32:55,3990,9,,0,0,2.3395,0
3886150,09:33:07,09:33:07,3991,10,,0,0,2.3936,0
3886150,09:33:22,09:33:22,3992,11,,0,0,2.4937,0
3886150,09:33:54,09:33:54,3993,12,,0,0,2.6970,0
3886150,09:34:21,09:34:21,10024,13,,0,0,2.8781,0
3886150,09:35:00,09:35:00,9326,14,,0,0,3.1155,1
3886150,09:35:32,09:35:32,48,15,,0,0,3.2476,0
3886150,09:36:21,09:36:21,11180,16,,0,0,3.5170,0
3886150,09:36:51,09:36:51,51,17,,0,0,3.6571,0
3886150,09:37:40,09:37:40,52,18,,0,0,3.8694,0
3886150,09:41:30,09:41:30,11117,19,,0,0,4.9825,0
3886150,09:42:34,09:42:34,11119,20,,0,0,5.2563,0
3886150,09:43:03,09:43:03,12670,21,,0,0,5.4447,0
3886150,09:43:36,09:43:36,11121,22,,0,0,5.5689,0
3886150,09:45:00,09:45:00,11123,23,,0,0,5.9846,1
3886150,09:46:10,09:46:10,1265,24,,0,0,6.3371,0
3886150,09:46:57,09:46:57,1266,25,,0,0,6.6167,0
3886150,09:47:44,09:47:44,1267,26,,0,0,6.7980,0
3886150,09:48:11,09:48:11,1268,27,,0,0,6.9152,0
3886150,09:48:37,09:48:37,1879,28,,0,0,7.0904,0
3886150,09:49:21,09:49:21,1270,29,,0,0,7.3106,0
3886150,09:49:57,09:49:57,1271,30,,0,0,7.4882,0
3886150,09:53:05,09:53:05,13805,31,,0,0,8.4209,0
3886150,09:54:06,09:54:06,1888,32,,0,0,8.7585,0
3886150,09:55:00,09:55:00,1891,33,,0,0,8.9972,1
3886150,09:55:22,09:55:22,1892,34,,0,0,9.1094,0
3886150,09:55:51,09:55:51,1893,35,,0,0,9.2596,0
3886150,09:56:38,09:56:38,12220,36,,0,0,9.4959,0
3886150,09:57:27,09:57:27,1896,37,,0,0,9.7344,0
3886150,09:58:15,09:58:15,1897,38,,0,0,9.9858,0
3886150,09:59:03,09:59:03,12221,39,,0,0,10.2322,0
3886150,10:00:17,10:00:17,12222,40,,0,0,10.6009,0
3886150,10:01:00,10:01:00,1904,41,,0,0,10.8183,1
3886150,10:02:50,10:02:50,1301,42,,0,0,11.5445,0
3886150,10:03:24,10:03:24,13733,43,,0,0,11.8382,0
3886150,10:05:14,10:05:14,13716,44,,0,0,12.5232,0
3886150,10:07:26,10:07:26,12420,45,,0,0,13.4429,0
3886150,10:07:48,10:07:48,12421,46,,0,0,13.5592,0
3886150,10:08:50,10:08:50,3797,47,,0,0,13.9844,0
3886150,10:10:14,10:10:14,3800,48,,0,0,14.5692,0
3886150,10:10:42,10:10:42,1926,49,,0,0,14.7727,0
3886150,10:11:38,10:11:38,12224,50,,0,0,15.1167,0
3886150,10:12:15,10:12:15,1949,51,,0,0,15.3583,0
3886150,10:12:48,10:12:48,1973,52,,0,0,15.6510,0
3886150,10:13:47,10:13:47,655,53,,0,0,16.0489,0
3886150,10:14:42,10:14:42,657,54,,0,0,16.4228,0
3886150,10:15:30,10:15:30,658,55,,0,0,16.7607,0
3886150,10:16:07,10:16:07,659,56,,0,0,17.0175,0
3886150,10:17:00,10:17:00,10763,57,,1,0,17.3039,1
3886151,09:50:00,09:50:00,13528,1,,0,1,,1
3886151,09:51:10,09:51:10,8553,2,,0,0,0.4979,0
3886151,09:52:02,09:52:02,31,3,,0,0,0.8071,0
3886151,09:52:57,09:52:57,35,4,,0,0,1.1638,0
3886151,09:53:31,09:53:31,36,5,,0,0,1.3621,0
3886151,09:54:04,09:54:04,37,6,,0,0,1.6164,0
3886151,09:54:24,09:54:24,38,7,,0,0,1.6996,0
3886151,09:55:16,09:55:16,14168,8,,0,0,2.0922,0
3886151,09:55:55,09:55:55,3990,9,,0,0,2.3395,0
3886151,09:56:07,09:56:07,3991,10,,0,0,2.3936,0
3886151,09:56:22,09:56:22,3992,11,,0,0,2.4937,0
3886151,09:56:54,09:56:54,3993,12,,0,0,2.6970,0
3886151,09:57:21,09:57:21,10024,13,,0,0,2.8781,0
3886151,09:58:00,09:58:00,9326,14,,0,0,3.1155,1
3886151,09:58:32,09:58:32,48,15,,0,0,3.2476,0
3886151,09:59:21,09:59:21,11180,16,,0,0,3.5170,0
3886151,09:59:51,09:59:51,51,17,,0,0,3.6571,0
3886151,10:00:40,10:00:40,52,18,,0,0,3.8694,0
3886151,10:04:30,10:04:30,11117,19,,0,0,4.9825,0
3886151,10:05:34,10:05:34,11119,20,,0,0,5.2563,0
3886151,10:06:03,10:06:03,12670,21,,0,0,5.4447,0
3886151,10:06:36,10:06:36,11121,22,,0,0,5.5689,0
3886151,10:08:00,10:08:00,11123,23,,0,0,5.9846,1
3886151,10:09:10,10:09:10,1265,24,,0,0,6.3371,0
3886151,10:09:57,10:09:57,1266,25,,0,0,6.6167,0
3886151,10:10:44,10:10:44,1267,26,,0,0,6.7980,0
3886151,10:11:11,10:11:11,1268,27,,0,0,6.9152,0
3886151,10:11:37,10:11:37,1879,28,,0,0,7.0904,0
3886151,10:12:21,10:12:21,1270,29,,0,0,7.3106,0
3886151,10:12:57,10:12:57,1271,30,,0,0,7.4882,0
3886151,10:16:05,10:16:05,13805,31,,0,0,8.4209,0
3886151,10:17:06,10:17:06,1888,32,,0,0,8.7585,0
3886151,10:18:00,10:18:00,1891,33,,0,0,8.9972,1
3886151,10:18:22,10:18:22,1892,34,,0,0,9.1094,0
3886151,10:18:51,10:18:51,1893,35,,0,0,9.2596,0
3886151,10:19:38,10:19:38,12220,36,,0,0,9.4959,0
3886151,10:20:27,10:20:27,1896,37,,0,0,9.7344,0
3886151,10:21:15,10:21:15,1897,38,,0,0,9.9858,0
3886151,10:22:03,10:22:03,12221,39,,0,0,10.2322,0
3886151,10:23:17,10:23:17,12222,40,,0,0,10.6009,0
3886151,10:24:00,10:24:00,1904,41,,0,0,10.8183,1
3886151,10:25:52,10:25:52,1301,42,,0,0,11.5445,0
3886151,10:26:27,10:26:27,13733,43,,0,0,11.8382,0
3886151,10:28:19,10:28:19,13716,44,,0,0,12.5232,0
3886151,10:30:34,10:30:34,12420,45,,0,0,13.4429,0
3886151,10:30:56,10:30:56,12421,46,,0,0,13.5592,0
3886151,10:31:59,10:31:59,3797,47,,0,0,13.9844,0
3886151,10:33:24,10:33:24,3800,48,,0,0,14.5692,0
3886151,10:33:52,10:33:52,1926,49,,0,0,14.7727,0
3886151,10:34:49,10:34:49,12224,50,,0,0,15.1167,0
3886151,10:35:27,10:35:27,1949,51,,0,0,15.3583,0
3886151,10:36:01,10:36:01,1973,52,,0,0,15.6510,0
3886151,10:37:01,10:37:01,655,53,,0,0,16.0489,0
3886151,10:37:57,10:37:57,657,54,,0,0,16.4228,0
3886151,10:38:46,10:38:46,658,55,,0,0,16.7607,0
3886151,10:39:23,10:39:23,659,56,,0,0,17.0175,0
3886151,10:40:00,10:40:00,8666,57,,0,0,17.1574,1
3886151,10:40:21,10:40:21,1977,58,,0,0,17.4493,0
3886151,10:40:57,10:40:57,1978,59,,0,0,17.8596,0
3886151,10:41:25,10:41:25,1979,60,,0,0,18.1786,0
3886151,10:42:00,10:42:00,1980,61,,0,0,18.5752,0
3886151,10:42:27,10:42:27,1981,62,,0,0,18.8774,0
3886151,10:42:41,10:42:41,1982,63,,0,0,19.0572,0
3886151,10:43:00,10:43:00,1983,64,,0,0,19.2685,0
3886151,10:43:45,10:43:45,1938,65,,0,0,19.7707,0
3886151,10:44:04,10:44:04,1986,66,,0,0,20.0432,0
3886151,10:45:00,10:45:00,1987,67,,0,0,20.6526,0
3886151,10:45:37,10:45:37,1990,68,,0,0,21.0499,0
3886151,10:46:06,10:46:06,1931,69,,0,0,21.4196,0
3886151,10:47:00,10:47:00,1992,70,,1,0,21.9314,1
3886152,10:15:00,10:15:00,13528,1,,0,1,,1
3886152,10:17:07,10:17:07,31,2,,0,0,0.8071,0
3886152,10:18:04,10:18:04,35,3,,0,0,1.1638,0
3886152,10:18:39,10:18:39,36,4,,0,0,1.3621,0
3886152,10:19:13,10:19:13,37,5,,0,0,1.6164,0
3886152,10:19:34,10:19:34,38,6,,0,0,1.6996,0
3886152,10:20:28,10:20:28,14168,7,,0,0,2.0922,0
3886152,10:21:08,10:21:08,3990,8,,0,0,2.3395,0
3886152,10:21:20,10:21:20,3991,9,,0,0,2.3936,0
3886152,10:21:36,10:21:36,3992,10,,0,0,2.4937,0
3886152,10:22:09,10:22:09,3993,11,,0,0,2.6970,0
3886152,10:22:37,10:22:37,10024,12,,0,0,2.8781,0
3886152,10:23:35,10:23:35,48,13,,0,0,3.2476,0
3886152,10:24:12,10:24:12,11180,14,,0,0,3.5170,0
3886152,10:24:35,10:24:35,51,15,,0,0,3.6571,0
3886152,10:25:58,10:25:58,54,16,,0,0,4.1468,0
3886152,10:28:10,10:28:10,11117,17,,0,0,4.9813,0
3886152,10:29:00,10:29:00,11119,18,,0,0,5.2551,0
3886152,10:29:22,10:29:22,12670,19,,0,0,5.4435,0
3886152,10:29:47,10:29:47,11121,20,,0,0,5.5677,0
3886152,10:31:00,10:31:00,11123,21,,0,0,5.9835,1
3886152,10:32:10,10:32:10,1265,22,,0,0,6.3360,0
3886152,10:32:57,10:32:57,1266,23,,0,0,6.6155,0
3886152,10:33:44,10:33:44,1267,24,,0,0,6.7968,0
3886152,10:34:11,10:34:11,1268,25,,0,0,6.9140,0
3886152,10:34:37,10:34:37,1879,26,,0,0,7.0892,0
3886152,10:35:21,10:35:21,1270,27,,0,0,7.3094,0
3886152,10:35:57,10:35:57,1271,28,,0,0,7.4870,0
3886152,10:39:05,10:39:05,13805,29,,0,0,8.4197,0
3886152,10:40:06,10:40:06,1888,30,,0,0,8.7574,0
3886152,10:41:00,10:41:00,1891,31,,0,0,8.9961,1
3886152,10:41:22,10:41:22,1892,32,,0,0,9.1082,0
3886152,10:41:51,10:41:51,1893,33,,0,0,9.2584,0
3886152,10:42:38,10:42:38,12220,34,,0,0,9.4948,0
3886152,10:43:27,10:43:27,1896,35,,0,0,9.7332,0
3886152,10:44:15,10:44:15,1897,36,,0,0,9.9846,0
3886152,10:45:03,10:45:03,12221,37,,0,0,10.2310,0
3886152,10:46:17,10:46:17,12222,38,,0,0,10.5997,0
3886152,10:47:00,10:47:00,1904,39,,0,0,10.8171,1
3886152,10:47:55,10:47:55,1906,40,,0,0,11.0426,0
3886152,10:49:20,10:49:20,1909,41,,0,0,11.3642,0
3886152,10:51:22,10:51:22,4368,42,,0,0,11.9057,0
3886152,10:51:54,10:51:54,1913,43,,0,0,12.0441,0
3886152,10:52:34,10:52:34,1914,44,,0,0,12.1897,0
3886152,10:54:41,10:54:41,10764,45,,0,0,12.7349,0
3886152,10:56:06,10:56:06,10765,46,,0,0,13.0994,0
3886152,10:59:00,10:59:00,13783,47,,1,0,13.8172,1
3886153,10:42:00,10:42:00,13528,1,,0,1,,1
3886153,10:43:19,10:43:19,8553,2,,0,0,0.4979,0
3886153,10:44:18,10:44:18,31,3,,0,0,0.8071,0
3886153,10:45:20,10:45:20,35,4,,0,0,1.1638,0
3886153,10:45:58,10:45:58,36,5,,0,0,1.3621,0
3886153,10:46:35,10:46:35,37,6,,0,0,1.6164,0
3886153,10:46:58,10:46:58,38,7,,0,0,1.6996,0
3886153,10:47:57,10:47:57,14168,8,,0,0,2.0922,0
3886153,10:48:41,10:48:41,3990,9,,0,0,2.3395,0
3886153,10:48:55,10:48:55,3991,10,,0,0,2.3936,0
3886153,10:49:12,10:49:12,3992,11,,0,0,2.4937,0
3886153,10:49:48,10:49:48,3993,12,,0,0,2.6970,0
3886153,10:50:18,10:50:18,10024,13,,0,0,2.8781,0
3886153,10:51:00,10:51:00,9326,14,,0,0,3.1155,1
3886153,10:51:36,10:51:36,48,15,,0,0,3.2476,0
3886153,10:52:29,10:52:29,11180,16,,0,0,3.5170,0
3886153,10:53:02,10:53:02,51,17,,0,0,3.6571,0
3886153,10:53:56,10:53:56,52,18,,0,0,3.8694,0
3886153,10:58:09,10:58:09,11117,19,,0,0,4.9825,0
3886153,10:59:20,10:59:20,11119,20,,0,0,5.2563,0
3886153,10:59:52,10:59:52,12670,21,,0,0,5.4447,0
3886153,11:00:28,11:00:28,11121,22,,0,0,5.5689,0
3886153,11:02:00,11:02:00,11123,23,,0,0,5.9846,1
3886153,11:03:46,11:03:46,1265,24,,0,0,6.3371,0
3886153,11:04:57,11:04:57,1266,25,,0,0,6.6167,0
3886153,11:06:08,11:06:08,1267,26,,0,0,6.7980,0
3886153,11:06:48,11:06:48,1268,27,,0,0,6.9152,0
3886153,11:07:27,11:07:27,1879,28,,0,0,7.0904,0
3886153,11:08:33,11:08:33,1270,29,,0,0,7.3106,0
3886153,11:09:28,11:09:28,1271,30,,0,0,7.4882,0
3886153,11:14:11,11:14:11,13805,31,,0,0,8.4209,0
3886153,11:15:43,11:15:43,1888,32,,0,0,8.7585,0
3886153,11:17:00,11:17:00,1891,33,,0,0,8.9972,1
3886153,11:17:30,11:17:30,1892,34,,0,0,9.1094,0
3886153,11:18:09,11:18:09,1893,35,,0,0,9.2596,0
3886153,11:19:12,11:19:12,12220,36,,0,0,9.4959,0
3886153,11:20:18,11:20:18,1896,37,,0,0,9.7344,0
3886153,11:21:22,11:21:22,1897,38,,0,0,9.9858,0
3886153,11:22:26,11:22:26,12221,39,,0,0,10.2322,0
3886153,11:24:05,11:24:05,12222,40,,0,0,10.6009,0
3886153,11:25:00,11:25:00,1904,41,,0,0,10.8183,1
3886153,11:26:50,11:26:50,1301,42,,0,0,11.5445,0
3886153,11:27:24,11:27:24,13733,43,,0,0,11.8382,0
3886153,11:29:14,11:29:14,13716,44,,0,0,12.5232,0
3886153,11:31:26,11:31:26,12420,45,,0,0,13.4429,0
3886153,11:31:48,11:31:48,12421,46,,0,0,13.5592,0
3886153,11:32:50,11:32:50,3797,47,,0,0,13.9844,0
3886153,11:34:14,11:34:14,3800,48,,0,0,14.5692,0
3886153,11:34:42,11:34:42,1926,49,,0,0,14.7727,0
3886153,11:35:38,11:35:38,12224,50,,0,0,15.1167,0
3886153,11:36:15,11:36:15,1949,51,,0,0,15.3583,0
3886153,11:36:48,11:36:48,1973,52,,0,0,15.6510,0
3886153,11:37:47,11:37:47,655,53,,0,0,16.0489,0
3886153,11:38:42,11:38:42,657,54,,0,0,16.4228,0
3886153,11:39:30,11:39:30,658,55,,0,0,16.7607,0
3886153,11:40:07,11:40:07,659,56,,0,0,17.0175,0
3886153,11:41:00,11:41:00,10763,57,,1,0,17.3039,1
3886154,11:15:00,11:15:00,13528,1,,0,1,,1
3886154,11:17:07,11:17:07,31,2,,0,0,0.8071,0
3886154,11:18:04,11:18:04,35,3,,0,0,1.1638,0
3886154,11:18:39,11:18:39,36,4,,0,0,1.3621,0
3886154,11:19:13,11:19:13,37,5,,0,0,1.6164,0
3886154,11:19:34,11:19:34,38,6,,0,0,1.6996,0
3886154,11:20:28,11:20:28,14168,7,,0,0,2.0922,0
3886154,11:21:08,11:21:08,3990,8,,0,0,2.3395,0
3886154,11:21:20,11:21:20,3991,9,,0,0,2.3936,0
3886154,11:21:36,11:21:36,3992,10,,0,0,2.4937,0
3886154,11:22:09,11:22:09,3993,11,,0,0,2.6970,0
3886154,11:22:37,11:22:37,10024,12,,0,0,2.8781,0
3886154,11:23:35,11:23:35,48,13,,0,0,3.2476,0
3886154,11:24:12,11:24:12,11180,14,,0,0,3.5170,0
3886154,11:24:35,11:24:35,51,15,,0,0,3.6571,0
3886154,11:25:58,11:25:58,54,16,,0,0,4.1468,0
3886154,11:28:10,11:28:10,11117,17,,0,0,4.9813,0
3886154,11:29:00,11:29:00,11119,18,,0,0,5.2551,0
3886154,11:29:22,11:29:22,12670,19,,0,0,5.4435,0
3886154,11:29:47,11:29:47,11121,20,,0,0,5.5677,0
3886154,11:31:00,11:31:00,11123,21,,0,0,5.9835,1
3886154,11:32:10,11:32:10,1265,22,,0,0,6.3360,0
3886154,11:32:57,11:32:57,1266,23,,0,0,6.6155,0
3886154,11:33:44,11:33:44,1267,24,,0,0,6.7968,0
3886154,11:34:11,11:34:11,1268,25,,0,0,6.9140,0
3886154,11:34:37,11:34:37,1879,26,,0,0,7.0892,0
3886154,11:35:21,11:35:21,1270,27,,0,0,7.3094,0
3886154,11:35:57,11:35:57,1271,28,,0,0,7.4870,0
3886154,11:39:05,11:39:05,13805,29,,0,0,8.4197,0
3886154,11:40:06,11:40:06,1888,30,,0,0,8.7574,0
3886154,11:41:00,11:41:00,1891,31,,0,0,8.9961,1
3886154,11:41:22,11:41:22,1892,32,,0,0,9.1082,0
3886154,11:41:51,11:41:51,1893,33,,0,0,9.2584,0
3886154,11:42:38,11:42:38,12220,34,,0,0,9.4948,0
3886154,11:43:27,11:43:27,1896,35,,0,0,9.7332,0
3886154,11:44:15,11:44:15,1897,36,,0,0,9.9846,0
3886154,11:45:03,11:45:03,12221,37,,0,0,10.2310,0
3886154,11:46:17,11:46:17,12222,38,,0,0,10.5997,0
3886154,11:47:00,11:47:00,1904,39,,0,0,10.8171,1
3886154,11:47:55,11:47:55,1906,40,,0,0,11.0426,0
3886154,11:49:20,11:49:20,1909,41,,0,0,11.3642,0
3886154,11:51:22,11:51:22,4368,42,,0,0,11.9057,0
3886154,11:51:54,11:51:54,1913,43,,0,0,12.0441,0
3886154,11:52:34,11:52:34,1914,44,,0,0,12.1897,0
3886154,11:54:41,11:54:41,10764,45,,0,0,12.7349,0
3886154,11:56:06,11:56:06,10765,46,,0,0,13.0994,0
3886154,11:59:00,11:59:00,13783,47,,1,0,13.8172,1
3886155,10:30:00,10:30:00,13528,1,,0,1,,1
3886155,10:31:19,10:31:19,8553,2,,0,0,0.4979,0
3886155,10:32:18,10:32:18,31,3,,0,0,0.8071,0
3886155,10:33:20,10:33:20,35,4,,0,0,1.1638,0
3886155,10:33:58,10:33:58,36,5,,0,0,1.3621,0
3886155,10:34:35,10:34:35,37,6,,0,0,1.6164,0
3886155,10:34:58,10:34:58,38,7,,0,0,1.6996,0
3886155,10:35:57,10:35:57,14168,8,,0,0,2.0922,0
3886155,10:36:41,10:36:41,3990,9,,0,0,2.3395,0
3886155,10:36:55,10:36:55,3991,10,,0,0,2.3936,0
3886155,10:37:12,10:37:12,3992,11,,0,0,2.4937,0
3886155,10:37:48,10:37:48,3993,12,,0,0,2.6970,0
3886155,10:38:18,10:38:18,10024,13,,0,0,2.8781,0
3886155,10:39:00,10:39:00,9326,14,,0,0,3.1155,1
3886155,10:39:36,10:39:36,48,15,,0,0,3.2476,0
3886155,10:40:29,10:40:29,11180,16,,0,0,3.5170,0
3886155,10:41:02,10:41:02,51,17,,0,0,3.6571,0
3886155,10:41:56,10:41:56,52,18,,0,0,3.8694,0
3886155,10:46:09,10:46:09,11117,19,,0,0,4.9825,0
3886155,10:47:20,10:47:20,11119,20,,0,0,5.2563,0
3886155,10:47:52,10:47:52,12670,21,,0,0,5.4447,0
3886155,10:48:28,10:48:28,11121,22,,0,0,5.5689,0
3886155,10:50:00,10:50:00,11123,23,,0,0,5.9846,1
3886155,10:51:46,10:51:46,1265,24,,0,0,6.3371,0
3886155,10:52:57,10:52:57,1266,25,,0,0,6.6167,0
3886155,10:54:08,10:54:08,1267,26,,0,0,6.7980,0
3886155,10:54:48,10:54:48,1268,27,,0,0,6.9152,0
3886155,10:55:27,10:55:27,1879,28,,0,0,7.0904,0
3886155,10:56:33,10:56:33,1270,29,,0,0,7.3106,0
3886155,10:57:28,10:57:28,1271,30,,0,0,7.4882,0
3886155,11:02:11,11:02:11,13805,31,,0,0,8.4209,0
3886155,11:03:43,11:03:43,1888,32,,0,0,8.7585,0
3886155,11:05:00,11:05:00,1891,33,,0,0,8.9972,1
3886155,11:05:30,11:05:30,1892,34,,0,0,9.1094,0
3886155,11:06:09,11:06:09,1893,35,,0,0,9.2596,0
3886155,11:07:12,11:07:12,12220,36,,0,0,9.4959,0
3886155,11:08:18,11:08:18,1896,37,,0,0,9.7344,0
3886155,11:09:22,11:09:22,1897,38,,0,0,9.9858,0
3886155,11:10:26,11:10:26,12221,39,,0,0,10.2322,0
3886155,11:12:05,11:12:05,12222,40,,0,0,10.6009,0
3886155,11:13:00,11:13:00,1904,41,,0,0,10.8183,1
3886155,11:14:52,11:14:52,1301,42,,0,0,11.5445,0
3886155,11:15:27,11:15:27,13733,43,,0,0,11.8382,0
3886155,11:17:19,11:17:19,13716,44,,0,0,12.5232,0
3886155,11:19:34,11:19:34,12420,45,,0,0,13.4429,0
3886155,11:19:56,11:19:56,12421,46,,0,0,13.5592,0
3886155,11:20:59,11:20:59,3797,47,,0,0,13.9844,0
3886155,11:22:24,11:22:24,3800,48,,0,0,14.5692,0
3886155,11:22:52,11:22:52,1926,49,,0,0,14.7727,0
3886155,11:23:49,11:23:49,12224,50,,0,0,15.1167,0
3886155,11:24:27,11:24:27,1949,51,,0,0,15.3583,0
3886155,11:25:01,11:25:01,1973,52,,0,0,15.6510,0
3886155,11:26:01,11:26:01,655,53,,0,0,16.0489,0
3886155,11:26:57,11:26:57,657,54,,0,0,16.4228,0
3886155,11:27:46,11:27:46,658,55,,0,0,16.7607,0
3886155,11:28:23,11:28:23,659,56,,0,0,17.0175,0
3886155,11:29:00,11:29:00,8666,57,,0,0,17.1574,1
3886155,11:29:21,11:29:21,1977,58,,0,0,17.4493,0
3886155,11:29:57,11:29:57,1978,59,,0,0,17.8596,0
3886155,11:30:25,11:30:25,1979,60,,0,0,18.1786,0
3886155,11:31:00,11:31:00,1980,61,,0,0,18.5752,0
3886155,11:31:27,11:31:27,1981,62,,0,0,18.8774,0
3886155,11:31:41,11:31:41,1982,63,,0,0,19.0572,0
3886155,11:32:00,11:32:00,1983,64,,0,0,19.2685,0
3886155,11:32:45,11:32:45,1938,65,,0,0,19.7707,0
3886155,11:33:04,11:33:04,1986,66,,0,0,20.0432,0
3886155,11:34:00,11:34:00,1987,67,,0,0,20.6526,0
3886155,11:34:37,11:34:37,1990,68,,0,0,21.0499,0
3886155,11:35:06,11:35:06,1931,69,,0,0,21.4196,0
3886155,11:36:00,11:36:00,1992,70,,1,0,21.9314,1
3886156,11:00:00,11:00:00,13528,1,,0,1,,1
3886156,11:01:19,11:01:19,8553,2,,0,0,0.4979,0
3886156,11:02:18,11:02:18,31,3,,0,0,0.8071,0
3886156,11:03:20,11:03:20,35,4,,0,0,1.1638,0
3886156,11:03:58,11:03:58,36,5,,0,0,1.3621,0
3886156,11:04:35,11:04:35,37,6,,0,0,1.6164,0
3886156,11:04:58,11:04:58,38,7,,0,0,1.6996,0
3886156,11:05:57,11:05:57,14168,8,,0,0,2.0922,0
3886156,11:06:41,11:06:41,3990,9,,0,0,2.3395,0
3886156,11:06:55,11:06:55,3991,10,,0,0,2.3936,0
3886156,11:07:12,11:07:12,3992,11,,0,0,2.4937,0
3886156,11:07:48,11:07:48,3993,12,,0,0,2.6970,0
3886156,11:08:18,11:08:18,10024,13,,0,0,2.8781,0
3886156,11:09:00,11:09:00,9326,14,,0,0,3.1155,1
3886156,11:09:36,11:09:36,48,15,,0,0,3.2476,0
3886156,11:10:29,11:10:29,11180,16,,0,0,3.5170,0
3886156,11:11:02,11:11:02,51,17,,0,0,3.6571,0
3886156,11:11:56,11:11:56,52,18,,0,0,3.8694,0
3886156,11:16:09,11:16:09,11117,19,,0,0,4.9825,0
3886156,11:17:20,11:17:20,11119,20,,0,0,5.2563,0
3886156,11:17:52,11:17:52,12670,21,,0,0,5.4447,0
3886156,11:18:28,11:18:28,11121,22,,0,0,5.5689,0
3886156,11:20:00,11:20:00,11123,23,,0,0,5.9846,1
3886156,11:21:46,11:21:46,1265,24,,0,0,6.3371,0
3886156,11:22:57,11:22:57,1266,25,,0,0,6.6167,0
3886156,11:24:08,11:24:08,1267,26,,0,0,6.7980,0
3886156,11:24:48,11:24:48,1268,27,,0,0,6.9152,0
3886156,11:25:27,11:25:27,1879,28,,0,0,7.0904,0
3886156,11:26:33,11:26:33,1270,29,,0,0,7.3106,0
3886156,11:27:28,11:27:28,1271,30,,0,0,7.4882,0
3886156,11:32:11,11:32:11,13805,31,,0,0,8.4209,0
3886156,11:33:43,11:33:43,1888,32,,0,0,8.7585,0
3886156,11:35:00,11:35:00,1891,33,,0,0,8.9972,1
3886156,11:35:30,11:35:30,1892,34,,0,0,9.1094,0
3886156,11:36:09,11:36:09,1893,35,,0,0,9.2596,0
3886156,11:37:12,11:37:12,12220,36,,0,0,9.4959,0
3886156,11:38:18,11:38:18,1896,37,,0,0,9.7344,0
3886156,11:39:22,11:39:22,1897,38,,0,0,9.9858,0
3886156,11:40:26,11:40:26,12221,39,,0,0,10.2322,0
3886156,11:42:05,11:42:05,12222,40,,0,0,10.6009,0
3886156,11:43:00,11:43:00,1904,41,,0,0,10.8183,1
3886156,11:44:52,11:44:52,1301,42,,0,0,11.5445,0
3886156,11:45:27,11:45:27,13733,43,,0,0,11.8382,0
3886156,11:47:19,11:47:19,13716,44,,0,0,12.5232,0
3886156,11:49:34,11:49:34,12420,45,,0,0,13.4429,0
3886156,11:49:56,11:49:56,12421,46,,0,0,13.5592,0
3886156,11:50:59,11:50:59,3797,47,,0,0,13.9844,0
3886156,11:52:24,11:52:24,3800,48,,0,0,14.5692,0
3886156,11:52:52,11:52:52,1926,49,,0,0,14.7727,0
3886156,11:53:49,11:53:49,12224,50,,0,0,15.1167,0
3886156,11:54:27,11:54:27,1949,51,,0,0,15.3583,0
3886156,11:55:01,11:55:01,1973,52,,0,0,15.6510,0
3886156,11:56:01,11:56:01,655,53,,0,0,16.0489,0
3886156,11:56:57,11:56:57,657,54,,0,0,16.4228,0
3886156,11:57:46,11:57:46,658,55,,0,0,16.7607,0
3886156,11:58:23,11:58:23,659,56,,0,0,17.0175,0
3886156,11:59:00,11:59:00,8666,57,,0,0,17.1574,1
3886156,11:59:21,11:59:21,1977,58,,0,0,17.4493,0
3886156,11:59:57,11:59:57,1978,59,,0,0,17.8596,0
3886156,12:00:25,12:00:25,1979,60,,0,0,18.1786,0
3886156,12:01:00,12:01:00,1980,61,,0,0,18.5752,0
3886156,12:01:27,12:01:27,1981,62,,0,0,18.8774,0
3886156,12:01:41,12:01:41,1982,63,,0,0,19.0572,0
3886156,12:02:00,12:02:00,1983,64,,0,0,19.2685,0
3886156,12:02:45,12:02:45,1938,65,,0,0,19.7707,0
3886156,12:03:04,12:03:04,1986,66,,0,0,20.0432,0
3886156,12:04:00,12:04:00,1987,67,,0,0,20.6526,0
3886156,12:04:37,12:04:37,1990,68,,0,0,21.0499,0
3886156,12:05:06,12:05:06,1931,69,,0,0,21.4196,0
3886156,12:06:00,12:06:00,1992,70,,1,0,21.9314,1
3886157,11:30:00,11:30:00,13528,1,,0,1,,1
3886157,11:31:19,11:31:19,8553,2,,0,0,0.4979,0
3886157,11:32:18,11:32:18,31,3,,0,0,0.8071,0
3886157,11:33:20,11:33:20,35,4,,0,0,1.1638,0
3886157,11:33:58,11:33:58,36,5,,0,0,1.3621,0
3886157,11:34:35,11:34:35,37,6,,0,0,1.6164,0
3886157,11:34:58,11:34:58,38,7,,0,0,1.6996,0
3886157,11:35:57,11:35:57,14168,8,,0,0,2.0922,0
3886157,11:36:41,11:36:41,3990,9,,0,0,2.3395,0
3886157,11:36:55,11:36:55,3991,10,,0,0,2.3936,0
3886157,11:37:12,11:37:12,3992,11,,0,0,2.4937,0
3886157,11:37:48,11:37:48,3993,12,,0,0,2.6970,0
3886157,11:38:18,11:38:18,10024,13,,0,0,2.8781,0
3886157,11:39:00,11:39:00,9326,14,,0,0,3.1155,1
3886157,11:39:36,11:39:36,48,15,,0,0,3.2476,0
3886157,11:40:29,11:40:29,11180,16,,0,0,3.5170,0
3886157,11:41:02,11:41:02,51,17,,0,0,3.6571,0
3886157,11:41:56,11:41:56,52,18,,0,0,3.8694,0
3886157,11:46:09,11:46:09,11117,19,,0,0,4.9825,0
3886157,11:47:20,11:47:20,11119,20,,0,0,5.2563,0
3886157,11:47:52,11:47:52,12670,21,,0,0,5.4447,0
3886157,11:48:28,11:48:28,11121,22,,0,0,5.5689,0
3886157,11:50:00,11:50:00,11123,23,,0,0,5.9846,1
3886157,11:51:46,11:51:46,1265,24,,0,0,6.3371,0
3886157,11:52:57,11:52:57,1266,25,,0,0,6.6167,0
3886157,11:54:08,11:54:08,1267,26,,0,0,6.7980,0
3886157,11:54:48,11:54:48,1268,27,,0,0,6.9152,0
3886157,11:55:27,11:55:27,1879,28,,0,0,7.0904,0
3886157,11:56:33,11:56:33,1270,29,,0,0,7.3106,0
3886157,11:57:28,11:57:28,1271,30,,0,0,7.4882,0
3886157,12:02:11,12:02:11,13805,31,,0,0,8.4209,0
3886157,12:03:43,12:03:43,1888,32,,0,0,8.7585,0
3886157,12:05:00,12:05:00,1891,33,,0,0,8.9972,1
3886157,12:05:30,12:05:30,1892,34,,0,0,9.1094,0
3886157,12:06:09,12:06:09,1893,35,,0,0,9.2596,0
3886157,12:07:12,12:07:12,12220,36,,0,0,9.4959,0
3886157,12:08:18,12:08:18,1896,37,,0,0,9.7344,0
3886157,12:09:22,12:09:22,1897,38,,0,0,9.9858,0
3886157,12:10:26,12:10:26,12221,39,,0,0,10.2322,0
3886157,12:12:05,12:12:05,12222,40,,0,0,10.6009,0
3886157,12:13:00,12:13:00,1904,41,,0,0,10.8183,1
3886157,12:14:52,12:14:52,1301,42,,0,0,11.5445,0
3886157,12:15:27,12:15:27,13733,43,,0,0,11.8382,0
3886157,12:17:19,12:17:19,13716,44,,0,0,12.5232,0
3886157,12:19:34,12:19:34,12420,45,,0,0,13.4429,0
3886157,12:19:56,12:19:56,12421,46,,0,0,13.5592,0
3886157,12:20:59,12:20:59,3797,47,,0,0,13.9844,0
3886157,12:22:24,12:22:24,3800,48,,0,0,14.5692,0
3886157,12:22:52,12:22:52,1926,49,,0,0,14.7727,0
3886157,12:23:49,12:23:49,12224,50,,0,0,15.1167,0
3886157,12:24:27,12:24:27,1949,51,,0,0,15.3583,0
3886157,12:25:01,12:25:01,1973,52,,0,0,15.6510,0
3886157,12:26:01,12:26:01,655,53,,0,0,16.0489,0
3886157,12:26:57,12:26:57,657,54,,0,0,16.4228,0
3886157,12:27:46,12:27:46,658,55,,0,0,16.7607,0
3886157,12:28:23,12:28:23,659,56,,0,0,17.0175,0
3886157,12:29:00,12:29:00,8666,57,,0,0,17.1574,1
3886157,12:29:21,12:29:21,1977,58,,0,0,17.4493,0
3886157,12:29:57,12:29:57,1978,59,,0,0,17.8596,0
3886157,12:30:25,12:30:25,1979,60,,0,0,18.1786,0
3886157,12:31:00,12:31:00,1980,61,,0,0,18.5752,0
3886157,12:31:27,12:31:27,1981,62,,0,0,18.8774,0
3886157,12:31:41,12:31:41,1982,63,,0,0,19.0572,0
3886157,12:32:00,12:32:00,1983,64,,0,0,19.2685,0
3886157,12:32:45,12:32:45,1938,65,,0,0,19.7707,0
3886157,12:33:04,12:33:04,1986,66,,0,0,20.0432,0
3886157,12:34:00,12:34:00,1987,67,,0,0,20.6526,0
3886157,12:34:37,12:34:37,1990,68,,0,0,21.0499,0
3886157,12:35:06,12:35:06,1931,69,,0,0,21.4196,0
3886157,12:36:00,12:36:00,1992,70,,1,0,21.9314,1
3886158,11:42:00,11:42:00,13528,1,,0,1,,1
3886158,11:43:19,11:43:19,8553,2,,0,0,0.4979,0
3886158,11:44:18,11:44:18,31,3,,0,0,0.8071,0
3886158,11:45:20,11:45:20,35,4,,0,0,1.1638,0
3886158,11:45:58,11:45:58,36,5,,0,0,1.3621,0
3886158,11:46:35,11:46:35,37,6,,0,0,1.6164,0
3886158,11:46:58,11:46:58,38,7,,0,0,1.6996,0
3886158,11:47:57,11:47:57,14168,8,,0,0,2.0922,0
3886158,11:48:41,11:48:41,3990,9,,0,0,2.3395,0
3886158,11:48:55,11:48:55,3991,10,,0,0,2.3936,0
3886158,11:49:12,11:49:12,3992,11,,0,0,2.4937,0
3886158,11:49:48,11:49:48,3993,12,,0,0,2.6970,0
3886158,11:50:18,11:50:18,10024,13,,0,0,2.8781,0
3886158,11:51:00,11:51:00,9326,14,,0,0,3.1155,1
3886158,11:51:36,11:51:36,48,15,,0,0,3.2476,0
3886158,11:52:29,11:52:29,11180,16,,0,0,3.5170,0
3886158,11:53:02,11:53:02,51,17,,0,0,3.6571,0
3886158,11:53:56,11:53:56,52,18,,0,0,3.8694,0
3886158,11:58:09,11:58:09,11117,19,,0,0,4.9825,0
3886158,11:59:20,11:59:20,11119,20,,0,0,5.2563,0
3886158,11:59:52,11:59:52,12670,21,,0,0,5.4447,0
3886158,12:00:28,12:00:28,11121,22,,0,0,5.5689,0
3886158,12:02:00,12:02:00,11123,23,,0,0,5.9846,1
3886158,12:03:46,12:03:46,1265,24,,0,0,6.3371,0
3886158,12:04:57,12:04:57,1266,25,,0,0,6.6167,0
3886158,12:06:08,12:06:08,1267,26,,0,0,6.7980,0
3886158,12:06:48,12:06:48,1268,27,,0,0,6.9152,0
3886158,12:07:27,12:07:27,1879,28,,0,0,7.0904,0
3886158,12:08:33,12:08:33,1270,29,,0,0,7.3106,0
3886158,12:09:28,12:09:28,1271,30,,0,0,7.4882,0
3886158,12:14:11,12:14:11,13805,31,,0,0,8.4209,0
3886158,12:15:43,12:15:43,1888,32,,0,0,8.7585,0
3886158,12:17:00,12:17:00,1891,33,,0,0,8.9972,1
3886158,12:17:30,12:17:30,1892,34,,0,0,9.1094,0
3886158,12:18:09,12:18:09,1893,35,,0,0,9.2596,0
3886158,12:19:12,12:19:12,12220,36,,0,0,9.4959,0
3886158,12:20:18,12:20:18,1896,37,,0,0,9.7344,0
3886158,12:21:22,12:21:22,1897,38,,0,0,9.9858,0
3886158,12:22:26,12:22:26,12221,39,,0,0,10.2322,0
3886158,12:24:05,12:24:05,12222,40,,0,0,10.6009,0
3886158,12:25:00,12:25:00,1904,41,,0,0,10.8183,1
3886158,12:26:50,12:26:50,1301,42,,0,0,11.5445,0
3886158,12:27:24,12:27:24,13733,43,,0,0,11.8382,0
3886158,12:29:14,12:29:14,13716,44,,0,0,12.5232,0
3886158,12:31:26,12:31:26,12420,45,,0,0,13.4429,0
3886158,12:31:48,12:31:48,12421,46,,0,0,13.5592,0
3886158,12:32:50,12:32:50,3797,47,,0,0,13.9844,0
3886158,12:34:14,12:34:14,3800,48,,0,0,14.5692,0
3886158,12:34:42,12:34:42,1926,49,,0,0,14.7727,0
3886158,12:35:38,12:35:38,12224,50,,0,0,15.1167,0
3886158,12:36:15,12:36:15,1949,51,,0,0,15.3583,0
3886158,12:36:48,12:36:48,1973,52,,0,0,15.6510,0
3886158,12:37:47,12:37:47,655,53,,0,0,16.0489,0
3886158,12:38:42,12:38:42,657,54,,0,0,16.4228,0
3886158,12:39:30,12:39:30,658,55,,0,0,16.7607,0
3886158,12:40:07,12:40:07,659,56,,0,0,17.0175,0
3886158,12:41:00,12:41:00,10763,57,,1,0,17.3039,1
3886159,12:15:00,12:15:00,13528,1,,0,1,,1
3886159,12:17:07,12:17:07,31,2,,0,0,0.8071,0
3886159,12:18:04,12:18:04,35,3,,0,0,1.1638,0
3886159,12:18:39,12:18:39,36,4,,0,0,1.3621,0
3886159,12:19:13,12:19:13,37,5,,0,0,1.6164,0
3886159,12:19:34,12:19:34,38,6,,0,0,1.6996,0
3886159,12:20:28,12:20:28,14168,7,,0,0,2.0922,0
3886159,12:21:08,12:21:08,3990,8,,0,0,2.3395,0
3886159,12:21:20,12:21:20,3991,9,,0,0,2.3936,0
3886159,12:21:36,12:21:36,3992,10,,0,0,2.4937,0
3886159,12:22:09,12:22:09,3993,11,,0,0,2.6970,0
3886159,12:22:37,12:22:37,10024,12,,0,0,2.8781,0
3886159,12:23:35,12:23:35,48,13,,0,0,3.2476,0
3886159,12:24:12,12:24:12,11180,14,,0,0,3.5170,0
3886159,12:24:35,12:24:35,51,15,,0,0,3.6571,0
3886159,12:25:58,12:25:58,54,16,,0,0,4.1468,0
3886159,12:28:10,12:28:10,11117,17,,0,0,4.9813,0
3886159,12:29:00,12:29:00,11119,18,,0,0,5.2551,0
3886159,12:29:22,12:29:22,12670,19,,0,0,5.4435,0
3886159,12:29:47,12:29:47,11121,20,,0,0,5.5677,0
3886159,12:31:00,12:31:00,11123,21,,0,0,5.9835,1
3886159,12:32:10,12:32:10,1265,22,,0,0,6.3360,0
3886159,12:32:57,12:32:57,1266,23,,0,0,6.6155,0
3886159,12:33:44,12:33:44,1267,24,,0,0,6.7968,0
3886159,12:34:11,12:34:11,1268,25,,0,0,6.9140,0
3886159,12:34:37,12:34:37,1879,26,,0,0,7.0892,0
3886159,12:35:21,12:35:21,1270,27,,0,0,7.3094,0
3886159,12:35:57,12:35:57,1271,28,,0,0,7.4870,0
3886159,12:39:05,12:39:05,13805,29,,0,0,8.4197,0
3886159,12:40:06,12:40:06,1888,30,,0,0,8.7574,0
3886159,12:41:00,12:41:00,1891,31,,0,0,8.9961,1
3886159,12:41:22,12:41:22,1892,32,,0,0,9.1082,0
3886159,12:41:51,12:41:51,1893,33,,0,0,9.2584,0
3886159,12:42:38,12:42:38,12220,34,,0,0,9.4948,0
3886159,12:43:27,12:43:27,1896,35,,0,0,9.7332,0
3886159,12:44:15,12:44:15,1897,36,,0,0,9.9846,0
3886159,12:45:03,12:45:03,12221,37,,0,0,10.2310,0
3886159,12:46:17,12:46:17,12222,38,,0,0,10.5997,0
3886159,12:47:00,12:47:00,1904,39,,0,0,10.8171,1
3886159,12:47:55,12:47:55,1906,40,,0,0,11.0426,0
3886159,12:49:20,12:49:20,1909,41,,0,0,11.3642,0
3886159,12:51:22,12:51:22,4368,42,,0,0,11.9057,0
3886159,12:51:54,12:51:54,1913,43,,0,0,12.0441,0
3886159,12:52:34,12:52:34,1914,44,,0,0,12.1897,0
3886159,12:54:41,12:54:41,10764,45,,0,0,12.7349,0
3886159,12:56:06,12:56:06,10765,46,,0,0,13.0994,0
3886159,12:59:00,12:59:00,13783,47,,1,0,13.8172,1
3886160,12:42:00,12:42:00,13528,1,,0,1,,1
3886160,12:43:19,12:43:19,8553,2,,0,0,0.4979,0
3886160,12:44:18,12:44:18,31,3,,0,0,0.8071,0
3886160,12:45:20,12:45:20,35,4,,0,0,1.1638,0
3886160,12:45:58,12:45:58,36,5,,0,0,1.3621,0
3886160,12:46:35,12:46:35,37,6,,0,0,1.6164,0
3886160,12:46:58,12:46:58,38,7,,0,0,1.6996,0
3886160,12:47:57,12:47:57,14168,8,,0,0,2.0922,0
3886160,12:48:41,12:48:41,3990,9,,0,0,2.3395,0
3886160,12:48:55,12:48:55,3991,10,,0,0,2.3936,0
3886160,12:49:12,12:49:12,3992,11,,0,0,2.4937,0
3886160,12:49:48,12:49:48,3993,12,,0,0,2.6970,0
3886160,12:50:18,12:50:18,10024,13,,0,0,2.8781,0
3886160,12:51:00,12:51:00,9326,14,,0,0,3.1155,1
3886160,12:51:36,12:51:36,48,15,,0,0,3.2476,0
3886160,12:52:29,12:52:29,11180,16,,0,0,3.5170,0
3886160,12:53:02,12:53:02,51,17,,0,0,3.6571,0
3886160,12:53:56,12:53:56,52,18,,0,0,3.8694,0
3886160,12:58:09,12:58:09,11117,19,,0,0,4.9825,0
3886160,12:59:20,12:59:20,11119,20,,0,0,5.2563,0
3886160,12:59:52,12:59:52,12670,21,,0,0,5.4447,0
3886160,13:00:28,13:00:28,11121,22,,0,0,5.5689,0
3886160,13:02:00,13:02:00,11123,23,,0,0,5.9846,1
3886160,13:03:46,13:03:46,1265,24,,0,0,6.3371,0
3886160,13:04:57,13:04:57,1266,25,,0,0,6.6167,0
3886160,13:06:08,13:06:08,1267,26,,0,0,6.7980,0
3886160,13:06:48,13:06:48,1268,27,,0,0,6.9152,0
3886160,13:07:27,13:07:27,1879,28,,0,0,7.0904,0
3886160,13:08:33,13:08:33,1270,29,,0,0,7.3106,0
3886160,13:09:28,13:09:28,1271,30,,0,0,7.4882,0
3886160,13:14:11,13:14:11,13805,31,,0,0,8.4209,0
3886160,13:15:43,13:15:43,1888,32,,0,0,8.7585,0
3886160,13:17:00,13:17:00,1891,33,,0,0,8.9972,1
3886160,13:17:30,13:17:30,1892,34,,0,0,9.1094,0
3886160,13:18:09,13:18:09,1893,35,,0,0,9.2596,0
3886160,13:19:12,13:19:12,12220,36,,0,0,9.4959,0
3886160,13:20:18,13:20:18,1896,37,,0,0,9.7344,0
3886160,13:21:22,13:21:22,1897,38,,0,0,9.9858,0
3886160,13:22:26,13:22:26,12221,39,,0,0,10.2322,0
3886160,13:24:05,13:24:05,12222,40,,0,0,10.6009,0
3886160,13:25:00,13:25:00,1904,41,,0,0,10.8183,1
3886160,13:26:50,13:26:50,1301,42,,0,0,11.5445,0
3886160,13:27:24,13:27:24,13733,43,,0,0,11.8382,0
3886160,13:29:14,13:29:14,13716,44,,0,0,12.5232,0
3886160,13:31:26,13:31:26,12420,45,,0,0,13.4429,0
3886160,13:31:48,13:31:48,12421,46,,0,0,13.5592,0
3886160,13:32:50,13:32:50,3797,47,,0,0,13.9844,0
3886160,13:34:14,13:34:14,3800,48,,0,0,14.5692,0
3886160,13:34:42,13:34:42,1926,49,,0,0,14.7727,0
3886160,13:35:38,13:35:38,12224,50,,0,0,15.1167,0
3886160,13:36:15,13:36:15,1949,51,,0,0,15.3583,0
3886160,13:36:48,13:36:48,1973,52,,0,0,15.6510,0
3886160,13:37:47,13:37:47,655,53,,0,0,16.0489,0
3886160,13:38:42,13:38:42,657,54,,0,0,16.4228,0
3886160,13:39:30,13:39:30,658,55,,0,0,16.7607,0
3886160,13:40:07,13:40:07,659,56,,0,0,17.0175,0
3886160,13:41:00,13:41:00,10763,57,,1,0,17.3039,1
3886161,13:15:00,13:15:00,13528,1,,0,1,,1
3886161,13:17:07,13:17:07,31,2,,0,0,0.8071,0
3886161,13:18:04,13:18:04,35,3,,0,0,1.1638,0
3886161,13:18:39,13:18:39,36,4,,0,0,1.3621,0
3886161,13:19:13,13:19:13,37,5,,0,0,1.6164,0
3886161,13:19:34,13:19:34,38,6,,0,0,1.6996,0
3886161,13:20:28,13:20:28,14168,7,,0,0,2.0922,0
3886161,13:21:08,13:21:08,3990,8,,0,0,2.3395,0
3886161,13:21:20,13:21:20,3991,9,,0,0,2.3936,0
3886161,13:21:36,13:21:36,3992,10,,0,0,2.4937,0
3886161,13:22:09,13:22:09,3993,11,,0,0,2.6970,0
3886161,13:22:37,13:22:37,10024,12,,0,0,2.8781,0
3886161,13:23:35,13:23:35,48,13,,0,0,3.2476,0
3886161,13:24:12,13:24:12,11180,14,,0,0,3.5170,0
3886161,13:24:35,13:24:35,51,15,,0,0,3.6571,0
3886161,13:25:58,13:25:58,54,16,,0,0,4.1468,0
3886161,13:28:10,13:28:10,11117,17,,0,0,4.9813,0
3886161,13:29:00,13:29:00,11119,18,,0,0,5.2551,0
3886161,13:29:22,13:29:22,12670,19,,0,0,5.4435,0
3886161,13:29:47,13:29:47,11121,20,,0,0,5.5677,0
3886161,13:31:00,13:31:00,11123,21,,0,0,5.9835,1
3886161,13:32:10,13:32:10,1265,22,,0,0,6.3360,0
3886161,13:32:57,13:32:57,1266,23,,0,0,6.6155,0
3886161,13:33:44,13:33:44,1267,24,,0,0,6.7968,0
3886161,13:34:11,13:34:11,1268,25,,0,0,6.9140,0
3886161,13:34:37,13:34:37,1879,26,,0,0,7.0892,0
3886161,13:35:21,13:35:21,1270,27,,0,0,7.3094,0
3886161,13:35:57,13:35:57,1271,28,,0,0,7.4870,0
3886161,13:39:05,13:39:05,13805,29,,0,0,8.4197,0
3886161,13:40:06,13:40:06,1888,30,,0,0,8.7574,0
3886161,13:41:00,13:41:00,1891,31,,0,0,8.9961,1
3886161,13:41:22,13:41:22,1892,32,,0,0,9.1082,0
3886161,13:41:51,13:41:51,1893,33,,0,0,9.2584,0
3886161,13:42:38,13:42:38,12220,34,,0,0,9.4948,0
3886161,13:43:27,13:43:27,1896,35,,0,0,9.7332,0
3886161,13:44:15,13:44:15,1897,36,,0,0,9.9846,0
3886161,13:45:03,13:45:03,12221,37,,0,0,10.2310,0
3886161,13:46:17,13:46:17,12222,38,,0,0,10.5997,0
3886161,13:47:00,13:47:00,1904,39,,0,0,10.8171,1
3886161,13:47:55,13:47:55,1906,40,,0,0,11.0426,0
3886161,13:49:20,13:49:20,1909,41,,0,0,11.3642,0
3886161,13:51:22,13:51:22,4368,42,,0,0,11.9057,0
3886161,13:51:54,13:51:54,1913,43,,0,0,12.0441,0
3886161,13:52:34,13:52:34,1914,44,,0,0,12.1897,0
3886161,13:54:41,13:54:41,10764,45,,0,0,12.7349,0
3886161,13:56:06,13:56:06,10765,46,,0,0,13.0994,0
3886161,13:59:00,13:59:00,13783,47,,1,0,13.8172,1
3886162,13:42:00,13:42:00,13528,1,,0,1,,1
3886162,13:43:19,13:43:19,8553,2,,0,0,0.4979,0
3886162,13:44:18,13:44:18,31,3,,0,0,0.8071,0
3886162,13:45:20,13:45:20,35,4,,0,0,1.1638,0
3886162,13:45:58,13:45:58,36,5,,0,0,1.3621,0
3886162,13:46:35,13:46:35,37,6,,0,0,1.6164,0
3886162,13:46:58,13:46:58,38,7,,0,0,1.6996,0
3886162,13:47:57,13:47:57,14168,8,,0,0,2.0922,0
3886162,13:48:41,13:48:41,3990,9,,0,0,2.3395,0
3886162,13:48:55,13:48:55,3991,10,,0,0,2.3936,0
3886162,13:49:12,13:49:12,3992,11,,0,0,2.4937,0
3886162,13:49:48,13:49:48,3993,12,,0,0,2.6970,0
3886162,13:50:18,13:50:18,10024,13,,0,0,2.8781,0
3886162,13:51:00,13:51:00,9326,14,,0,0,3.1155,1
3886162,13:51:36,13:51:36,48,15,,0,0,3.2476,0
3886162,13:52:29,13:52:29,11180,16,,0,0,3.5170,0
3886162,13:53:02,13:53:02,51,17,,0,0,3.6571,0
3886162,13:53:56,13:53:56,52,18,,0,0,3.8694,0
3886162,13:58:09,13:58:09,11117,19,,0,0,4.9825,0
3886162,13:59:20,13:59:20,11119,20,,0,0,5.2563,0
3886162,13:59:52,13:59:52,12670,21,,0,0,5.4447,0
3886162,14:00:28,14:00:28,11121,22,,0,0,5.5689,0
3886162,14:02:00,14:02:00,11123,23,,0,0,5.9846,1
3886162,14:03:46,14:03:46,1265,24,,0,0,6.3371,0
3886162,14:04:57,14:04:57,1266,25,,0,0,6.6167,0
3886162,14:06:08,14:06:08,1267,26,,0,0,6.7980,0
3886162,14:06:48,14:06:48,1268,27,,0,0,6.9152,0
3886162,14:07:27,14:07:27,1879,28,,0,0,7.0904,0
3886162,14:08:33,14:08:33,1270,29,,0,0,7.3106,0
3886162,14:09:28,14:09:28,1271,30,,0,0,7.4882,0
3886162,14:14:11,14:14:11,13805,31,,0,0,8.4209,0
3886162,14:15:43,14:15:43,1888,32,,0,0,8.7585,0
3886162,14:17:00,14:17:00,1891,33,,0,0,8.9972,1
3886162,14:17:30,14:17:30,1892,34,,0,0,9.1094,0
3886162,14:18:09,14:18:09,1893,35,,0,0,9.2596,0
3886162,14:19:12,14:19:12,12220,36,,0,0,9.4959,0
3886162,14:20:18,14:20:18,1896,37,,0,0,9.7344,0
3886162,14:21:22,14:21:22,1897,38,,0,0,9.9858,0
3886162,14:22:26,14:22:26,12221,39,,0,0,10.2322,0
3886162,14:24:05,14:24:05,12222,40,,0,0,10.6009,0
3886162,14:25:00,14:25:00,1904,41,,0,0,10.8183,1
3886162,14:26:50,14:26:50,1301,42,,0,0,11.5445,0
3886162,14:27:24,14:27:24,13733,43,,0,0,11.8382,0
3886162,14:29:14,14:29:14,13716,44,,0,0,12.5232,0
3886162,14:31:26,14:31:26,12420,45,,0,0,13.4429,0
3886162,14:31:48,14:31:48,12421,46,,0,0,13.5592,0
3886162,14:32:50,14:32:50,3797,47,,0,0,13.9844,0
3886162,14:34:14,14:34:14,3800,48,,0,0,14.5692,0
3886162,14:34:42,14:34:42,1926,49,,0,0,14.7727,0
3886162,14:35:38,14:35:38,12224,50,,0,0,15.1167,0
3886162,14:36:15,14:36:15,1949,51,,0,0,15.3583,0
3886162,14:36:48,14:36:48,1973,52,,0,0,15.6510,0
3886162,14:37:47,14:37:47,655,53,,0,0,16.0489,0
3886162,14:38:42,14:38:42,657,54,,0,0,16.4228,0
3886162,14:39:30,14:39:30,658,55,,0,0,16.7607,0
3886162,14:40:07,14:40:07,659,56,,0,0,17.0175,0
3886162,14:41:00,14:41:00,10763,57,,1,0,17.3039,1
3886163,14:15:00,14:15:00,13528,1,,0,1,,1
3886163,14:17:07,14:17:07,31,2,,0,0,0.8071,0
3886163,14:18:04,14:18:04,35,3,,0,0,1.1638,0
3886163,14:18:39,14:18:39,36,4,,0,0,1.3621,0
3886163,14:19:13,14:19:13,37,5,,0,0,1.6164,0
3886163,14:19:34,14:19:34,38,6,,0,0,1.6996,0
3886163,14:20:28,14:20:28,14168,7,,0,0,2.0922,0
3886163,14:21:08,14:21:08,3990,8,,0,0,2.3395,0
3886163,14:21:20,14:21:20,3991,9,,0,0,2.3936,0
3886163,14:21:36,14:21:36,3992,10,,0,0,2.4937,0
3886163,14:22:09,14:22:09,3993,11,,0,0,2.6970,0
3886163,14:22:37,14:22:37,10024,12,,0,0,2.8781,0
3886163,14:23:35,14:23:35,48,13,,0,0,3.2476,0
3886163,14:24:12,14:24:12,11180,14,,0,0,3.5170,0
3886163,14:24:35,14:24:35,51,15,,0,0,3.6571,0
3886163,14:25:58,14:25:58,54,16,,0,0,4.1468,0
3886163,14:28:10,14:28:10,11117,17,,0,0,4.9813,0
3886163,14:29:00,14:29:00,11119,18,,0,0,5.2551,0
3886163,14:29:22,14:29:22,12670,19,,0,0,5.4435,0
3886163,14:29:47,14:29:47,11121,20,,0,0,5.5677,0
3886163,14:31:00,14:31:00,11123,21,,0,0,5.9835,1
3886163,14:32:10,14:32:10,1265,22,,0,0,6.3360,0
3886163,14:32:57,14:32:57,1266,23,,0,0,6.6155,0
3886163,14:33:44,14:33:44,1267,24,,0,0,6.7968,0
3886163,14:34:11,14:34:11,1268,25,,0,0,6.9140,0
3886163,14:34:37,14:34:37,1879,26,,0,0,7.0892,0
3886163,14:35:21,14:35:21,1270,27,,0,0,7.3094,0
3886163,14:35:57,14:35:57,1271,28,,0,0,7.4870,0
3886163,14:39:05,14:39:05,13805,29,,0,0,8.4197,0
3886163,14:40:06,14:40:06,1888,30,,0,0,8.7574,0
3886163,14:41:00,14:41:00,1891,31,,0,0,8.9961,1
3886163,14:41:22,14:41:22,1892,32,,0,0,9.1082,0
3886163,14:41:51,14:41:51,1893,33,,0,0,9.2584,0
3886163,14:42:38,14:42:38,12220,34,,0,0,9.4948,0
3886163,14:43:27,14:43:27,1896,35,,0,0,9.7332,0
3886163,14:44:15,14:44:15,1897,36,,0,0,9.9846,0
3886163,14:45:03,14:45:03,12221,37,,0,0,10.2310,0
3886163,14:46:17,14:46:17,12222,38,,0,0,10.5997,0
3886163,14:47:00,14:47:00,1904,39,,0,0,10.8171,1
3886163,14:47:55,14:47:55,1906,40,,0,0,11.0426,0
3886163,14:49:20,14:49:20,1909,41,,0,0,11.3642,0
3886163,14:51:22,14:51:22,4368,42,,0,0,11.9057,0
3886163,14:51:54,14:51:54,1913,43,,0,0,12.0441,0
3886163,14:52:34,14:52:34,1914,44,,0,0,12.1897,0
3886163,14:54:41,14:54:41,10764,45,,0,0,12.7349,0
3886163,14:56:06,14:56:06,10765,46,,0,0,13.0994,0
3886163,14:59:00,14:59:00,13783,47,,1,0,13.8172,1
3886164,14:42:00,14:42:00,13528,1,,0,1,,1
3886164,14:43:19,14:43:19,8553,2,,0,0,0.4979,0
3886164,14:44:18,14:44:18,31,3,,0,0,0.8071,0
3886164,14:45:20,14:45:20,35,4,,0,0,1.1638,0
3886164,14:45:58,14:45:58,36,5,,0,0,1.3621,0
3886164,14:46:35,14:46:35,37,6,,0,0,1.6164,0
3886164,14:46:58,14:46:58,38,7,,0,0,1.6996,0
3886164,14:47:57,14:47:57,14168,8,,0,0,2.0922,0
3886164,14:48:41,14:48:41,3990,9,,0,0,2.3395,0
3886164,14:48:55,14:48:55,3991,10,,0,0,2.3936,0
3886164,14:49:12,14:49:12,3992,11,,0,0,2.4937,0
3886164,14:49:48,14:49:48,3993,12,,0,0,2.6970,0
3886164,14:50:18,14:50:18,10024,13,,0,0,2.8781,0
3886164,14:51:00,14:51:00,9326,14,,0,0,3.1155,1
3886164,14:51:36,14:51:36,48,15,,0,0,3.2476,0
3886164,14:52:29,14:52:29,11180,16,,0,0,3.5170,0
3886164,14:53:02,14:53:02,51,17,,0,0,3.6571,0
3886164,14:53:56,14:53:56,52,18,,0,0,3.8694,0
3886164,14:58:09,14:58:09,11117,19,,0,0,4.9825,0
3886164,14:59:20,14:59:20,11119,20,,0,0,5.2563,0
3886164,14:59:52,14:59:52,12670,21,,0,0,5.4447,0
3886164,15:00:28,15:00:28,11121,22,,0,0,5.5689,0
3886164,15:02:00,15:02:00,11123,23,,0,0,5.9846,1
3886164,15:03:46,15:03:46,1265,24,,0,0,6.3371,0
3886164,15:04:57,15:04:57,1266,25,,0,0,6.6167,0
3886164,15:06:08,15:06:08,1267,26,,0,0,6.7980,0
3886164,15:06:48,15:06:48,1268,27,,0,0,6.9152,0
3886164,15:07:27,15:07:27,1879,28,,0,0,7.0904,0
3886164,15:08:33,15:08:33,1270,29,,0,0,7.3106,0
3886164,15:09:28,15:09:28,1271,30,,0,0,7.4882,0
3886164,15:14:11,15:14:11,13805,31,,0,0,8.4209,0
3886164,15:15:43,15:15:43,1888,32,,0,0,8.7585,0
3886164,15:17:00,15:17:00,1891,33,,0,0,8.9972,1
3886164,15:17:30,15:17:30,1892,34,,0,0,9.1094,0
3886164,15:18:09,15:18:09,1893,35,,0,0,9.2596,0
3886164,15:19:12,15:19:12,12220,36,,0,0,9.4959,0
3886164,15:20:18,15:20:18,1896,37,,0,0,9.7344,0
3886164,15:21:22,15:21:22,1897,38,,0,0,9.9858,0
3886164,15:22:26,15:22:26,12221,39,,0,0,10.2322,0
3886164,15:24:05,15:24:05,12222,40,,0,0,10.6009,0
3886164,15:25:00,15:25:00,1904,41,,0,0,10.8183,1
3886164,15:26:50,15:26:50,1301,42,,0,0,11.5445,0
3886164,15:27:24,15:27:24,13733,43,,0,0,11.8382,0
3886164,15:29:14,15:29:14,13716,44,,0,0,12.5232,0
3886164,15:31:26,15:31:26,12420,45,,0,0,13.4429,0
3886164,15:31:48,15:31:48,12421,46,,0,0,13.5592,0
3886164,15:32:50,15:32:50,3797,47,,0,0,13.9844,0
3886164,15:34:14,15:34:14,3800,48,,0,0,14.5692,0
3886164,15:34:42,15:34:42,1926,49,,0,0,14.7727,0
3886164,15:35:38,15:35:38,12224,50,,0,0,15.1167,0
3886164,15:36:15,15:36:15,1949,51,,0,0,15.3583,0
3886164,15:36:48,15:36:48,1973,52,,0,0,15.6510,0
3886164,15:37:47,15:37:47,655,53,,0,0,16.0489,0
3886164,15:38:42,15:38:42,657,54,,0,0,16.4228,0
3886164,15:39:30,15:39:30,658,55,,0,0,16.7607,0
3886164,15:40:07,15:40:07,659,56,,0,0,17.0175,0
3886164,15:41:00,15:41:00,10763,57,,1,0,17.3039,1
3886165,15:15:00,15:15:00,13528,1,,0,1,,1
3886165,15:17:07,15:17:07,31,2,,0,0,0.8071,0
3886165,15:18:04,15:18:04,35,3,,0,0,1.1638,0
3886165,15:18:39,15:18:39,36,4,,0,0,1.3621,0
3886165,15:19:13,15:19:13,37,5,,0,0,1.6164,0
3886165,15:19:34,15:19:34,38,6,,0,0,1.6996,0
3886165,15:20:28,15:20:28,14168,7,,0,0,2.0922,0
3886165,15:21:08,15:21:08,3990,8,,0,0,2.3395,0
3886165,15:21:20,15:21:20,3991,9,,0,0,2.3936,0
3886165,15:21:36,15:21:36,3992,10,,0,0,2.4937,0
3886165,15:22:09,15:22:09,3993,11,,0,0,2.6970,0
3886165,15:22:37,15:22:37,10024,12,,0,0,2.8781,0
3886165,15:23:35,15:23:35,48,13,,0,0,3.2476,0
3886165,15:24:12,15:24:12,11180,14,,0,0,3.5170,0
3886165,15:24:35,15:24:35,51,15,,0,0,3.6571,0
3886165,15:25:58,15:25:58,54,16,,0,0,4.1468,0
3886165,15:28:10,15:28:10,11117,17,,0,0,4.9813,0
3886165,15:29:00,15:29:00,11119,18,,0,0,5.2551,0
3886165,15:29:22,15:29:22,12670,19,,0,0,5.4435,0
3886165,15:29:47,15:29:47,11121,20,,0,0,5.5677,0
3886165,15:31:00,15:31:00,11123,21,,0,0,5.9835,1
3886165,15:32:10,15:32:10,1265,22,,0,0,6.3360,0
3886165,15:32:57,15:32:57,1266,23,,0,0,6.6155,0
3886165,15:33:44,15:33:44,1267,24,,0,0,6.7968,0
3886165,15:34:11,15:34:11,1268,25,,0,0,6.9140,0
3886165,15:34:37,15:34:37,1879,26,,0,0,7.0892,0
3886165,15:35:21,15:35:21,1270,27,,0,0,7.3094,0
3886165,15:35:57,15:35:57,1271,28,,0,0,7.4870,0
3886165,15:39:05,15:39:05,13805,29,,0,0,8.4197,0
3886165,15:40:06,15:40:06,1888,30,,0,0,8.7574,0
3886165,15:41:00,15:41:00,1891,31,,0,0,8.9961,1
3886165,15:41:22,15:41:22,1892,32,,0,0,9.1082,0
3886165,15:41:51,15:41:51,1893,33,,0,0,9.2584,0
3886165,15:42:38,15:42:38,12220,34,,0,0,9.4948,0
3886165,15:43:27,15:43:27,1896,35,,0,0,9.7332,0
3886165,15:44:15,15:44:15,1897,36,,0,0,9.9846,0
3886165,15:45:03,15:45:03,12221,37,,0,0,10.2310,0
3886165,15:46:17,15:46:17,12222,38,,0,0,10.5997,0
3886165,15:47:00,15:47:00,1904,39,,0,0,10.8171,1
3886165,15:47:55,15:47:55,1906,40,,0,0,11.0426,0
3886165,15:49:20,15:49:20,1909,41,,0,0,11.3642,0
3886165,15:51:22,15:51:22,4368,42,,0,0,11.9057,0
3886165,15:51:54,15:51:54,1913,43,,0,0,12.0441,0
3886165,15:52:34,15:52:34,1914,44,,0,0,12.1897,0
3886165,15:54:41,15:54:41,10764,45,,0,0,12.7349,0
3886165,15:56:06,15:56:06,10765,46,,0,0,13.0994,0
3886165,15:59:00,15:59:00,13783,47,,1,0,13.8172,1
3886166,15:42:00,15:42:00,13528,1,,0,1,,1
3886166,15:43:19,15:43:19,8553,2,,0,0,0.4979,0
3886166,15:44:18,15:44:18,31,3,,0,0,0.8071,0
3886166,15:45:20,15:45:20,35,4,,0,0,1.1638,0
3886166,15:45:58,15:45:58,36,5,,0,0,1.3621,0
3886166,15:46:35,15:46:35,37,6,,0,0,1.6164,0
3886166,15:46:58,15:46:58,38,7,,0,0,1.6996,0
3886166,15:47:57,15:47:57,14168,8,,0,0,2.0922,0
3886166,15:48:41,15:48:41,3990,9,,0,0,2.3395,0
3886166,15:48:55,15:48:55,3991,10,,0,0,2.3936,0
3886166,15:49:12,15:49:12,3992,11,,0,0,2.4937,0
3886166,15:49:48,15:49:48,3993,12,,0,0,2.6970,0
3886166,15:50:18,15:50:18,10024,13,,0,0,2.8781,0
3886166,15:51:00,15:51:00,9326,14,,0,0,3.1155,1
3886166,15:51:36,15:51:36,48,15,,0,0,3.2476,0
3886166,15:52:29,15:52:29,11180,16,,0,0,3.5170,0
3886166,15:53:02,15:53:02,51,17,,0,0,3.6571,0
3886166,15:53:56,15:53:56,52,18,,0,0,3.8694,0
3886166,15:58:09,15:58:09,11117,19,,0,0,4.9825,0
3886166,15:59:20,15:59:20,11119,20,,0,0,5.2563,0
3886166,15:59:52,15:59:52,12670,21,,0,0,5.4447,0
3886166,16:00:28,16:00:28,11121,22,,0,0,5.5689,0
3886166,16:02:00,16:02:00,11123,23,,0,0,5.9846,1
3886166,16:03:46,16:03:46,1265,24,,0,0,6.3371,0
3886166,16:04:57,16:04:57,1266,25,,0,0,6.6167,0
3886166,16:06:08,16:06:08,1267,26,,0,0,6.7980,0
3886166,16:06:48,16:06:48,1268,27,,0,0,6.9152,0
3886166,16:07:27,16:07:27,1879,28,,0,0,7.0904,0
3886166,16:08:33,16:08:33,1270,29,,0,0,7.3106,0
3886166,16:09:28,16:09:28,1271,30,,0,0,7.4882,0
3886166,16:14:11,16:14:11,13805,31,,0,0,8.4209,0
3886166,16:15:43,16:15:43,1888,32,,0,0,8.7585,0
3886166,16:17:00,16:17:00,1891,33,,0,0,8.9972,1
3886166,16:17:30,16:17:30,1892,34,,0,0,9.1094,0
3886166,16:18:09,16:18:09,1893,35,,0,0,9.2596,0
3886166,16:19:12,16:19:12,12220,36,,0,0,9.4959,0
3886166,16:20:18,16:20:18,1896,37,,0,0,9.7344,0
3886166,16:21:22,16:21:22,1897,38,,0,0,9.9858,0
3886166,16:22:26,16:22:26,12221,39,,0,0,10.2322,0
3886166,16:24:05,16:24:05,12222,40,,0,0,10.6009,0
3886166,16:25:00,16:25:00,1904,41,,0,0,10.8183,1
3886166,16:26:50,16:26:50,1301,42,,0,0,11.5445,0
3886166,16:27:24,16:27:24,13733,43,,0,0,11.8382,0
3886166,16:29:14,16:29:14,13716,44,,0,0,12.5232,0
3886166,16:31:26,16:31:26,12420,45,,0,0,13.4429,0
3886166,16:31:48,16:31:48,12421,46,,0,0,13.5592,0
3886166,16:32:50,16:32:50,3797,47,,0,0,13.9844,0
3886166,16:34:14,16:34:14,3800,48,,0,0,14.5692,0
3886166,16:34:42,16:34:42,1926,49,,0,0,14.7727,0
3886166,16:35:38,16:35:38,12224,50,,0,0,15.1167,0
3886166,16:36:15,16:36:15,1949,51,,0,0,15.3583,0
3886166,16:36:48,16:36:48,1973,52,,0,0,15.6510,0
3886166,16:37:47,16:37:47,655,53,,0,0,16.0489,0
3886166,16:38:42,16:38:42,657,54,,0,0,16.4228,0
3886166,16:39:30,16:39:30,658,55,,0,0,16.7607,0
3886166,16:40:07,16:40:07,659,56,,0,0,17.0175,0
3886166,16:41:00,16:41:00,10763,57,,1,0,17.3039,1
3886167,16:15:00,16:15:00,13528,1,,0,1,,1
3886167,16:17:07,16:17:07,31,2,,0,0,0.8071,0
3886167,16:18:04,16:18:04,35,3,,0,0,1.1638,0
3886167,16:18:39,16:18:39,36,4,,0,0,1.3621,0
3886167,16:19:13,16:19:13,37,5,,0,0,1.6164,0
3886167,16:19:34,16:19:34,38,6,,0,0,1.6996,0
3886167,16:20:28,16:20:28,14168,7,,0,0,2.0922,0
3886167,16:21:08,16:21:08,3990,8,,0,0,2.3395,0
3886167,16:21:20,16:21:20,3991,9,,0,0,2.3936,0
3886167,16:21:36,16:21:36,3992,10,,0,0,2.4937,0
3886167,16:22:09,16:22:09,3993,11,,0,0,2.6970,0
3886167,16:22:37,16:22:37,10024,12,,0,0,2.8781,0
3886167,16:23:35,16:23:35,48,13,,0,0,3.2476,0
3886167,16:24:12,16:24:12,11180,14,,0,0,3.5170,0
3886167,16:24:35,16:24:35,51,15,,0,0,3.6571,0
3886167,16:25:58,16:25:58,54,16,,0,0,4.1468,0
3886167,16:28:10,16:28:10,11117,17,,0,0,4.9813,0
3886167,16:29:00,16:29:00,11119,18,,0,0,5.2551,0
3886167,16:29:22,16:29:22,12670,19,,0,0,5.4435,0
3886167,16:29:47,16:29:47,11121,20,,0,0,5.5677,0
3886167,16:31:00,16:31:00,11123,21,,0,0,5.9835,1
3886167,16:32:10,16:32:10,1265,22,,0,0,6.3360,0
3886167,16:32:57,16:32:57,1266,23,,0,0,6.6155,0
3886167,16:33:44,16:33:44,1267,24,,0,0,6.7968,0
3886167,16:34:11,16:34:11,1268,25,,0,0,6.9140,0
3886167,16:34:37,16:34:37,1879,26,,0,0,7.0892,0
3886167,16:35:21,16:35:21,1270,27,,0,0,7.3094,0
3886167,16:35:57,16:35:57,1271,28,,0,0,7.4870,0
3886167,16:39:05,16:39:05,13805,29,,0,0,8.4197,0
3886167,16:40:06,16:40:06,1888,30,,0,0,8.7574,0
3886167,16:41:00,16:41:00,1891,31,,0,0,8.9961,1
3886167,16:41:22,16:41:22,1892,32,,0,0,9.1082,0
3886167,16:41:51,16:41:51,1893,33,,0,0,9.2584,0
3886167,16:42:38,16:42:38,12220,34,,0,0,9.4948,0
3886167,16:43:27,16:43:27,1896,35,,0,0,9.7332,0
3886167,16:44:15,16:44:15,1897,36,,0,0,9.9846,0
3886167,16:45:03,16:45:03,12221,37,,0,0,10.2310,0
3886167,16:46:17,16:46:17,12222,38,,0,0,10.5997,0
3886167,16:47:00,16:47:00,1904,39,,0,0,10.8171,1
3886167,16:47:55,16:47:55,1906,40,,0,0,11.0426,0
3886167,16:49:20,16:49:20,1909,41,,0,0,11.3642,0
3886167,16:51:22,16:51:22,4368,42,,0,0,11.9057,0
3886167,16:51:54,16:51:54,1913,43,,0,0,12.0441,0
3886167,16:52:34,16:52:34,1914,44,,0,0,12.1897,0
3886167,16:54:41,16:54:41,10764,45,,0,0,12.7349,0
3886167,16:56:06,16:56:06,10765,46,,0,0,13.0994,0
3886167,16:59:00,16:59:00,13783,47,,1,0,13.8172,1
3886168,16:42:00,16:42:00,13528,1,,0,1,,1
3886168,16:43:19,16:43:19,8553,2,,0,0,0.4979,0
3886168,16:44:18,16:44:18,31,3,,0,0,0.8071,0
3886168,16:45:20,16:45:20,35,4,,0,0,1.1638,0
3886168,16:45:58,16:45:58,36,5,,0,0,1.3621,0
3886168,16:46:35,16:46:35,37,6,,0,0,1.6164,0
3886168,16:46:58,16:46:58,38,7,,0,0,1.6996,0
3886168,16:47:57,16:47:57,14168,8,,0,0,2.0922,0
3886168,16:48:41,16:48:41,3990,9,,0,0,2.3395,0
3886168,16:48:55,16:48:55,3991,10,,0,0,2.3936,0
3886168,16:49:12,16:49:12,3992,11,,0,0,2.4937,0
3886168,16:49:48,16:49:48,3993,12,,0,0,2.6970,0
3886168,16:50:18,16:50:18,10024,13,,0,0,2.8781,0
3886168,16:51:00,16:51:00,9326,14,,0,0,3.1155,1
3886168,16:51:36,16:51:36,48,15,,0,0,3.2476,0
3886168,16:52:29,16:52:29,11180,16,,0,0,3.5170,0
3886168,16:53:02,16:53:02,51,17,,0,0,3.6571,0
3886168,16:53:56,16:53:56,52,18,,0,0,3.8694,0
3886168,16:58:09,16:58:09,11117,19,,0,0,4.9825,0
3886168,16:59:20,16:59:20,11119,20,,0,0,5.2563,0
3886168,16:59:52,16:59:52,12670,21,,0,0,5.4447,0
3886168,17:00:28,17:00:28,11121,22,,0,0,5.5689,0
3886168,17:02:00,17:02:00,11123,23,,0,0,5.9846,1
3886168,17:03:46,17:03:46,1265,24,,0,0,6.3371,0
3886168,17:04:57,17:04:57,1266,25,,0,0,6.6167,0
3886168,17:06:08,17:06:08,1267,26,,0,0,6.7980,0
3886168,17:06:48,17:06:48,1268,27,,0,0,6.9152,0
3886168,17:07:27,17:07:27,1879,28,,0,0,7.0904,0
3886168,17:08:33,17:08:33,1270,29,,0,0,7.3106,0
3886168,17:09:28,17:09:28,1271,30,,0,0,7.4882,0
3886168,17:14:11,17:14:11,13805,31,,0,0,8.4209,0
3886168,17:15:43,17:15:43,1888,32,,0,0,8.7585,0
3886168,17:17:00,17:17:00,1891,33,,0,0,8.9972,1
3886168,17:17:30,17:17:30,1892,34,,0,0,9.1094,0
3886168,17:18:09,17:18:09,1893,35,,0,0,9.2596,0
3886168,17:19:12,17:19:12,12220,36,,0,0,9.4959,0
3886168,17:20:18,17:20:18,1896,37,,0,0,9.7344,0
3886168,17:21:22,17:21:22,1897,38,,0,0,9.9858,0
3886168,17:22:26,17:22:26,12221,39,,0,0,10.2322,0
3886168,17:24:05,17:24:05,12222,40,,0,0,10.6009,0
3886168,17:25:00,17:25:00,1904,41,,0,0,10.8183,1
3886168,17:26:50,17:26:50,1301,42,,0,0,11.5445,0
3886168,17:27:24,17:27:24,13733,43,,0,0,11.8382,0
3886168,17:29:14,17:29:14,13716,44,,0,0,12.5232,0
3886168,17:31:26,17:31:26,12420,45,,0,0,13.4429,0
3886168,17:31:48,17:31:48,12421,46,,0,0,13.5592,0
3886168,17:32:50,17:32:50,3797,47,,0,0,13.9844,0
3886168,17:34:14,17:34:14,3800,48,,0,0,14.5692,0
3886168,17:34:42,17:34:42,1926,49,,0,0,14.7727,0
3886168,17:35:38,17:35:38,12224,50,,0,0,15.1167,0
3886168,17:36:15,17:36:15,1949,51,,0,0,15.3583,0
3886168,17:36:48,17:36:48,1973,52,,0,0,15.6510,0
3886168,17:37:47,17:37:47,655,53,,0,0,16.0489,0
3886168,17:38:42,17:38:42,657,54,,0,0,16.4228,0
3886168,17:39:30,17:39:30,658,55,,0,0,16.7607,0
3886168,17:40:07,17:40:07,659,56,,0,0,17.0175,0
3886168,17:41:00,17:41:00,10763,57,,1,0,17.3039,1
3886169,17:15:00,17:15:00,13528,1,,0,1,,1
3886169,17:17:07,17:17:07,31,2,,0,0,0.8071,0
3886169,17:18:04,17:18:04,35,3,,0,0,1.1638,0
3886169,17:18:39,17:18:39,36,4,,0,0,1.3621,0
3886169,17:19:13,17:19:13,37,5,,0,0,1.6164,0
3886169,17:19:34,17:19:34,38,6,,0,0,1.6996,0
3886169,17:20:28,17:20:28,14168,7,,0,0,2.0922,0
3886169,17:21:08,17:21:08,3990,8,,0,0,2.3395,0
3886169,17:21:20,17:21:20,3991,9,,0,0,2.3936,0
3886169,17:21:36,17:21:36,3992,10,,0,0,2.4937,0
3886169,17:22:09,17:22:09,3993,11,,0,0,2.6970,0
3886169,17:22:37,17:22:37,10024,12,,0,0,2.8781,0
3886169,17:23:35,17:23:35,48,13,,0,0,3.2476,0
3886169,17:24:12,17:24:12,11180,14,,0,0,3.5170,0
3886169,17:24:35,17:24:35,51,15,,0,0,3.6571,0
3886169,17:25:58,17:25:58,54,16,,0,0,4.1468,0
3886169,17:28:10,17:28:10,11117,17,,0,0,4.9813,0
3886169,17:29:00,17:29:00,11119,18,,0,0,5.2551,0
3886169,17:29:22,17:29:22,12670,19,,0,0,5.4435,0
3886169,17:29:47,17:29:47,11121,20,,0,0,5.5677,0
3886169,17:31:00,17:31:00,11123,21,,0,0,5.9835,1
3886169,17:32:10,17:32:10,1265,22,,0,0,6.3360,0
3886169,17:32:57,17:32:57,1266,23,,0,0,6.6155,0
3886169,17:33:44,17:33:44,1267,24,,0,0,6.7968,0
3886169,17:34:11,17:34:11,1268,25,,0,0,6.9140,0
3886169,17:34:37,17:34:37,1879,26,,0,0,7.0892,0
3886169,17:35:21,17:35:21,1270,27,,0,0,7.3094,0
3886169,17:35:57,17:35:57,1271,28,,0,0,7.4870,0
3886169,17:39:05,17:39:05,13805,29,,0,0,8.4197,0
3886169,17:40:06,17:40:06,1888,30,,0,0,8.7574,0
3886169,17:41:00,17:41:00,1891,31,,0,0,8.9961,1
3886169,17:41:22,17:41:22,1892,32,,0,0,9.1082,0
3886169,17:41:51,17:41:51,1893,33,,0,0,9.2584,0
3886169,17:42:38,17:42:38,12220,34,,0,0,9.4948,0
3886169,17:43:27,17:43:27,1896,35,,0,0,9.7332,0
3886169,17:44:15,17:44:15,1897,36,,0,0,9.9846,0
3886169,17:45:03,17:45:03,12221,37,,0,0,10.2310,0
3886169,17:46:17,17:46:17,12222,38,,0,0,10.5997,0
3886169,17:47:00,17:47:00,1904,39,,0,0,10.8171,1
3886169,17:47:55,17:47:55,1906,40,,0,0,11.0426,0
3886169,17:49:20,17:49:20,1909,41,,0,0,11.3642,0
3886169,17:51:22,17:51:22,4368,42,,0,0,11.9057,0
3886169,17:51:54,17:51:54,1913,43,,0,0,12.0441,0
3886169,17:52:34,17:52:34,1914,44,,0,0,12.1897,0
3886169,17:54:41,17:54:41,10764,45,,0,0,12.7349,0
3886169,17:56:06,17:56:06,10765,46,,0,0,13.0994,0
3886169,17:59:00,17:59:00,13783,47,,1,0,13.8172,1
3886170,17:45:00,17:45:00,13528,1,,0,1,,1
3886170,17:46:19,17:46:19,8553,2,,0,0,0.4979,0
3886170,17:47:18,17:47:18,31,3,,0,0,0.8071,0
3886170,17:48:20,17:48:20,35,4,,0,0,1.1638,0
3886170,17:48:58,17:48:58,36,5,,0,0,1.3621,0
3886170,17:49:35,17:49:35,37,6,,0,0,1.6164,0
3886170,17:49:58,17:49:58,38,7,,0,0,1.6996,0
3886170,17:50:57,17:50:57,14168,8,,0,0,2.0922,0
3886170,17:51:41,17:51:41,3990,9,,0,0,2.3395,0
3886170,17:51:55,17:51:55,3991,10,,0,0,2.3936,0
3886170,17:52:12,17:52:12,3992,11,,0,0,2.4937,0
3886170,17:52:48,17:52:48,3993,12,,0,0,2.6970,0
3886170,17:53:18,17:53:18,10024,13,,0,0,2.8781,0
3886170,17:54:00,17:54:00,9326,14,,0,0,3.1155,1
3886170,17:54:36,17:54:36,48,15,,0,0,3.2476,0
3886170,17:55:29,17:55:29,11180,16,,0,0,3.5170,0
3886170,17:56:02,17:56:02,51,17,,0,0,3.6571,0
3886170,17:56:56,17:56:56,52,18,,0,0,3.8694,0
3886170,18:01:09,18:01:09,11117,19,,0,0,4.9825,0
3886170,18:02:20,18:02:20,11119,20,,0,0,5.2563,0
3886170,18:02:52,18:02:52,12670,21,,0,0,5.4447,0
3886170,18:03:28,18:03:28,11121,22,,0,0,5.5689,0
3886170,18:05:00,18:05:00,11123,23,,0,0,5.9846,1
3886170,18:06:46,18:06:46,1265,24,,0,0,6.3371,0
3886170,18:07:57,18:07:57,1266,25,,0,0,6.6167,0
3886170,18:09:08,18:09:08,1267,26,,0,0,6.7980,0
3886170,18:09:48,18:09:48,1268,27,,0,0,6.9152,0
3886170,18:10:27,18:10:27,1879,28,,0,0,7.0904,0
3886170,18:11:33,18:11:33,1270,29,,0,0,7.3106,0
3886170,18:12:28,18:12:28,1271,30,,0,0,7.4882,0
3886170,18:17:11,18:17:11,13805,31,,0,0,8.4209,0
3886170,18:18:43,18:18:43,1888,32,,0,0,8.7585,0
3886170,18:20:00,18:20:00,1891,33,,0,0,8.9972,1
3886170,18:20:30,18:20:30,1892,34,,0,0,9.1094,0
3886170,18:21:09,18:21:09,1893,35,,0,0,9.2596,0
3886170,18:22:12,18:22:12,12220,36,,0,0,9.4959,0
3886170,18:23:18,18:23:18,1896,37,,0,0,9.7344,0
3886170,18:24:22,18:24:22,1897,38,,0,0,9.9858,0
3886170,18:25:26,18:25:26,12221,39,,0,0,10.2322,0
3886170,18:27:05,18:27:05,12222,40,,0,0,10.6009,0
3886170,18:28:00,18:28:00,1904,41,,0,0,10.8183,1
3886170,18:29:50,18:29:50,1301,42,,0,0,11.5445,0
3886170,18:30:24,18:30:24,13733,43,,0,0,11.8382,0
3886170,18:32:14,18:32:14,13716,44,,0,0,12.5232,0
3886170,18:34:26,18:34:26,12420,45,,0,0,13.4429,0
3886170,18:34:48,18:34:48,12421,46,,0,0,13.5592,0
3886170,18:35:50,18:35:50,3797,47,,0,0,13.9844,0
3886170,18:37:14,18:37:14,3800,48,,0,0,14.5692,0
3886170,18:37:42,18:37:42,1926,49,,0,0,14.7727,0
3886170,18:38:38,18:38:38,12224,50,,0,0,15.1167,0
3886170,18:39:15,18:39:15,1949,51,,0,0,15.3583,0
3886170,18:39:48,18:39:48,1973,52,,0,0,15.6510,0
3886170,18:40:47,18:40:47,655,53,,0,0,16.0489,0
3886170,18:41:42,18:41:42,657,54,,0,0,16.4228,0
3886170,18:42:30,18:42:30,658,55,,0,0,16.7607,0
3886170,18:43:07,18:43:07,659,56,,0,0,17.0175,0
3886170,18:44:00,18:44:00,10763,57,,1,0,17.3039,1
3886171,12:00:00,12:00:00,13528,1,,0,1,,1
3886171,12:01:19,12:01:19,8553,2,,0,0,0.4979,0
3886171,12:02:18,12:02:18,31,3,,0,0,0.8071,0
3886171,12:03:20,12:03:20,35,4,,0,0,1.1638,0
3886171,12:03:58,12:03:58,36,5,,0,0,1.3621,0
3886171,12:04:35,12:04:35,37,6,,0,0,1.6164,0
3886171,12:04:58,12:04:58,38,7,,0,0,1.6996,0
3886171,12:05:57,12:05:57,14168,8,,0,0,2.0922,0
3886171,12:06:41,12:06:41,3990,9,,0,0,2.3395,0
3886171,12:06:55,12:06:55,3991,10,,0,0,2.3936,0
3886171,12:07:12,12:07:12,3992,11,,0,0,2.4937,0
3886171,12:07:48,12:07:48,3993,12,,0,0,2.6970,0
3886171,12:08:18,12:08:18,10024,13,,0,0,2.8781,0
3886171,12:09:00,12:09:00,9326,14,,0,0,3.1155,1
3886171,12:09:36,12:09:36,48,15,,0,0,3.2476,0
3886171,12:10:29,12:10:29,11180,16,,0,0,3.5170,0
3886171,12:11:02,12:11:02,51,17,,0,0,3.6571,0
3886171,12:11:56,12:11:56,52,18,,0,0,3.8694,0
3886171,12:16:09,12:16:09,11117,19,,0,0,4.9825,0
3886171,12:17:20,12:17:20,11119,20,,0,0,5.2563,0
3886171,12:17:52,12:17:52,12670,21,,0,0,5.4447,0
3886171,12:18:28,12:18:28,11121,22,,0,0,5.5689,0
3886171,12:20:00,12:20:00,11123,23,,0,0,5.9846,1
3886171,12:21:46,12:21:46,1265,24,,0,0,6.3371,0
3886171,12:22:57,12:22:57,1266,25,,0,0,6.6167,0
3886171,12:24:08,12:24:08,1267,26,,0,0,6.7980,0
3886171,12:24:48,12:24:48,1268,27,,0,0,6.9152,0
3886171,12:25:27,12:25:27,1879,28,,0,0,7.0904,0
3886171,12:26:33,12:26:33,1270,29,,0,0,7.3106,0
3886171,12:27:28,12:27:28,1271,30,,0,0,7.4882,0
3886171,12:32:11,12:32:11,13805,31,,0,0,8.4209,0
3886171,12:33:43,12:33:43,1888,32,,0,0,8.7585,0
3886171,12:35:00,12:35:00,1891,33,,0,0,8.9972,1
3886171,12:35:30,12:35:30,1892,34,,0,0,9.1094,0
3886171,12:36:09,12:36:09,1893,35,,0,0,9.2596,0
3886171,12:37:12,12:37:12,12220,36,,0,0,9.4959,0
3886171,12:38:18,12:38:18,1896,37,,0,0,9.7344,0
3886171,12:39:22,12:39:22,1897,38,,0,0,9.9858,0
3886171,12:40:26,12:40:26,12221,39,,0,0,10.2322,0
3886171,12:42:05,12:42:05,12222,40,,0,0,10.6009,0
3886171,12:43:00,12:43:00,1904,41,,0,0,10.8183,1
3886171,12:44:52,12:44:52,1301,42,,0,0,11.5445,0
3886171,12:45:27,12:45:27,13733,43,,0,0,11.8382,0
3886171,12:47:19,12:47:19,13716,44,,0,0,12.5232,0
3886171,12:49:34,12:49:34,12420,45,,0,0,13.4429,0
3886171,12:49:56,12:49:56,12421,46,,0,0,13.5592,0
3886171,12:50:59,12:50:59,3797,47,,0,0,13.9844,0
3886171,12:52:24,12:52:24,3800,48,,0,0,14.5692,0
3886171,12:52:52,12:52:52,1926,49,,0,0,14.7727,0
3886171,12:53:49,12:53:49,12224,50,,0,0,15.1167,0
3886171,12:54:27,12:54:27,1949,51,,0,0,15.3583,0
3886171,12:55:01,12:55:01,1973,52,,0,0,15.6510,0
3886171,12:56:01,12:56:01,655,53,,0,0,16.0489,0
3886171,12:56:57,12:56:57,657,54,,0,0,16.4228,0
3886171,12:57:46,12:57:46,658,55,,0,0,16.7607,0
3886171,12:58:23,12:58:23,659,56,,0,0,17.0175,0
3886171,12:59:00,12:59:00,8666,57,,0,0,17.1574,1
3886171,12:59:21,12:59:21,1977,58,,0,0,17.4493,0
3886171,12:59:57,12:59:57,1978,59,,0,0,17.8596,0
3886171,13:00:25,13:00:25,1979,60,,0,0,18.1786,0
3886171,13:01:00,13:01:00,1980,61,,0,0,18.5752,0
3886171,13:01:27,13:01:27,1981,62,,0,0,18.8774,0
3886171,13:01:41,13:01:41,1982,63,,0,0,19.0572,0
3886171,13:02:00,13:02:00,1983,64,,0,0,19.2685,0
3886171,13:02:45,13:02:45,1938,65,,0,0,19.7707,0
3886171,13:03:04,13:03:04,1986,66,,0,0,20.0432,0
3886171,13:04:00,13:04:00,1987,67,,0,0,20.6526,0
3886171,13:04:37,13:04:37,1990,68,,0,0,21.0499,0
3886171,13:05:06,13:05:06,1931,69,,0,0,21.4196,0
3886171,13:06:00,13:06:00,1992,70,,1,0,21.9314,1
3886172,12:30:00,12:30:00,13528,1,,0,1,,1
3886172,12:31:19,12:31:19,8553,2,,0,0,0.4979,0
3886172,12:32:18,12:32:18,31,3,,0,0,0.8071,0
3886172,12:33:20,12:33:20,35,4,,0,0,1.1638,0
3886172,12:33:58,12:33:58,36,5,,0,0,1.3621,0
3886172,12:34:35,12:34:35,37,6,,0,0,1.6164,0
3886172,12:34:58,12:34:58,38,7,,0,0,1.6996,0
3886172,12:35:57,12:35:57,14168,8,,0,0,2.0922,0
3886172,12:36:41,12:36:41,3990,9,,0,0,2.3395,0
3886172,12:36:55,12:36:55,3991,10,,0,0,2.3936,0
3886172,12:37:12,12:37:12,3992,11,,0,0,2.4937,0
3886172,12:37:48,12:37:48,3993,12,,0,0,2.6970,0
3886172,12:38:18,12:38:18,10024,13,,0,0,2.8781,0
3886172,12:39:00,12:39:00,9326,14,,0,0,3.1155,1
3886172,12:39:36,12:39:36,48,15,,0,0,3.2476,0
3886172,12:40:29,12:40:29,11180,16,,0,0,3.5170,0
3886172,12:41:02,12:41:02,51,17,,0,0,3.6571,0
3886172,12:41:56,12:41:56,52,18,,0,0,3.8694,0
3886172,12:46:09,12:46:09,11117,19,,0,0,4.9825,0
3886172,12:47:20,12:47:20,11119,20,,0,0,5.2563,0
3886172,12:47:52,12:47:52,12670,21,,0,0,5.4447,0
3886172,12:48:28,12:48:28,11121,22,,0,0,5.5689,0
3886172,12:50:00,12:50:00,11123,23,,0,0,5.9846,1
3886172,12:51:46,12:51:46,1265,24,,0,0,6.3371,0
3886172,12:52:57,12:52:57,1266,25,,0,0,6.6167,0
3886172,12:54:08,12:54:08,1267,26,,0,0,6.7980,0
3886172,12:54:48,12:54:48,1268,27,,0,0,6.9152,0
3886172,12:55:27,12:55:27,1879,28,,0,0,7.0904,0
3886172,12:56:33,12:56:33,1270,29,,0,0,7.3106,0
3886172,12:57:28,12:57:28,1271,30,,0,0,7.4882,0
3886172,13:02:11,13:02:11,13805,31,,0,0,8.4209,0
3886172,13:03:43,13:03:43,1888,32,,0,0,8.7585,0
3886172,13:05:00,13:05:00,1891,33,,0,0,8.9972,1
3886172,13:05:30,13:05:30,1892,34,,0,0,9.1094,0
3886172,13:06:09,13:06:09,1893,35,,0,0,9.2596,0
3886172,13:07:12,13:07:12,12220,36,,0,0,9.4959,0
3886172,13:08:18,13:08:18,1896,37,,0,0,9.7344,0
3886172,13:09:22,13:09:22,1897,38,,0,0,9.9858,0
3886172,13:10:26,13:10:26,12221,39,,0,0,10.2322,0
3886172,13:12:05,13:12:05,12222,40,,0,0,10.6009,0
3886172,13:13:00,13:13:00,1904,41,,0,0,10.8183,1
3886172,13:14:52,13:14:52,1301,42,,0,0,11.5445,0
3886172,13:15:27,13:15:27,13733,43,,0,0,11.8382,0
3886172,13:17:19,13:17:19,13716,44,,0,0,12.5232,0
3886172,13:19:34,13:19:34,12420,45,,0,0,13.4429,0
3886172,13:19:56,13:19:56,12421,46,,0,0,13.5592,0
3886172,13:20:59,13:20:59,3797,47,,0,0,13.9844,0
3886172,13:22:24,13:22:24,3800,48,,0,0,14.5692,0
3886172,13:22:52,13:22:52,1926,49,,0,0,14.7727,0
3886172,13:23:49,13:23:49,12224,50,,0,0,15.1167,0
3886172,13:24:27,13:24:27,1949,51,,0,0,15.3583,0
3886172,13:25:01,13:25:01,1973,52,,0,0,15.6510,0
3886172,13:26:01,13:26:01,655,53,,0,0,16.0489,0
3886172,13:26:57,13:26:57,657,54,,0,0,16.4228,0
3886172,13:27:46,13:27:46,658,55,,0,0,16.7607,0
3886172,13:28:23,13:28:23,659,56,,0,0,17.0175,0
3886172,13:29:00,13:29:00,8666,57,,0,0,17.1574,1
3886172,13:29:21,13:29:21,1977,58,,0,0,17.4493,0
3886172,13:29:57,13:29:57,1978,59,,0,0,17.8596,0
3886172,13:30:25,13:30:25,1979,60,,0,0,18.1786,0
3886172,13:31:00,13:31:00,1980,61,,0,0,18.5752,0
3886172,13:31:27,13:31:27,1981,62,,0,0,18.8774,0
3886172,13:31:41,13:31:41,1982,63,,0,0,19.0572,0
3886172,13:32:00,13:32:00,1983,64,,0,0,19.2685,0
3886172,13:32:45,13:32:45,1938,65,,0,0,19.7707,0
3886172,13:33:04,13:33:04,1986,66,,0,0,20.0432,0
3886172,13:34:00,13:34:00,1987,67,,0,0,20.6526,0
3886172,13:34:37,13:34:37,1990,68,,0,0,21.0499,0
3886172,13:35:06,13:35:06,1931,69,,0,0,21.4196,0
3886172,13:36:00,13:36:00,1992,70,,1,0,21.9314,1
3886173,13:00:00,13:00:00,13528,1,,0,1,,1
3886173,13:01:19,13:01:19,8553,2,,0,0,0.4979,0
3886173,13:02:18,13:02:18,31,3,,0,0,0.8071,0
3886173,13:03:20,13:03:20,35,4,,0,0,1.1638,0
3886173,13:03:58,13:03:58,36,5,,0,0,1.3621,0
3886173,13:04:35,13:04:35,37,6,,0,0,1.6164,0
3886173,13:04:58,13:04:58,38,7,,0,0,1.6996,0
3886173,13:05:57,13:05:57,14168,8,,0,0,2.0922,0
3886173,13:06:41,13:06:41,3990,9,,0,0,2.3395,0
3886173,13:06:55,13:06:55,3991,10,,0,0,2.3936,0
3886173,13:07:12,13:07:12,3992,11,,0,0,2.4937,0
3886173,13:07:48,13:07:48,3993,12,,0,0,2.6970,0
3886173,13:08:18,13:08:18,10024,13,,0,0,2.8781,0
3886173,13:09:00,13:09:00,9326,14,,0,0,3.1155,1
3886173,13:09:36,13:09:36,48,15,,0,0,3.2476,0
3886173,13:10:29,13:10:29,11180,16,,0,0,3.5170,0
3886173,13:11:02,13:11:02,51,17,,0,0,3.6571,0
3886173,13:11:56,13:11:56,52,18,,0,0,3.8694,0
3886173,13:16:09,13:16:09,11117,19,,0,0,4.9825,0
3886173,13:17:20,13:17:20,11119,20,,0,0,5.2563,0
3886173,13:17:52,13:17:52,12670,21,,0,0,5.4447,0
3886173,13:18:28,13:18:28,11121,22,,0,0,5.5689,0
3886173,13:20:00,13:20:00,11123,23,,0,0,5.9846,1
3886173,13:21:46,13:21:46,1265,24,,0,0,6.3371,0
3886173,13:22:57,13:22:57,1266,25,,0,0,6.6167,0
3886173,13:24:08,13:24:08,1267,26,,0,0,6.7980,0
3886173,13:24:48,13:24:48,1268,27,,0,0,6.9152,0
3886173,13:25:27,13:25:27,1879,28,,0,0,7.0904,0
3886173,13:26:33,13:26:33,1270,29,,0,0,7.3106,0
3886173,13:27:28,13:27:28,1271,30,,0,0,7.4882,0
3886173,13:32:11,13:32:11,13805,31,,0,0,8.4209,0
3886173,13:33:43,13:33:43,1888,32,,0,0,8.7585,0
3886173,13:35:00,13:35:00,1891,33,,0,0,8.9972,1
3886173,13:35:30,13:35:30,1892,34,,0,0,9.1094,0
3886173,13:36:09,13:36:09,1893,35,,0,0,9.2596,0
3886173,13:37:12,13:37:12,12220,36,,0,0,9.4959,0
3886173,13:38:18,13:38:18,1896,37,,0,0,9.7344,0
3886173,13:39:22,13:39:22,1897,38,,0,0,9.9858,0
3886173,13:40:26,13:40:26,12221,39,,0,0,10.2322,0
3886173,13:42:05,13:42:05,12222,40,,0,0,10.6009,0
3886173,13:43:00,13:43:00,1904,41,,0,0,10.8183,1
3886173,13:44:52,13:44:52,1301,42,,0,0,11.5445,0
3886173,13:45:27,13:45:27,13733,43,,0,0,11.8382,0
3886173,13:47:19,13:47:19,13716,44,,0,0,12.5232,0
3886173,13:49:34,13:49:34,12420,45,,0,0,13.4429,0
3886173,13:49:56,13:49:56,12421,46,,0,0,13.5592,0
3886173,13:50:59,13:50:59,3797,47,,0,0,13.9844,0
3886173,13:52:24,13:52:24,3800,48,,0,0,14.5692,0
3886173,13:52:52,13:52:52,1926,49,,0,0,14.7727,0
3886173,13:53:49,13:53:49,12224,50,,0,0,15.1167,0
3886173,13:54:27,13:54:27,1949,51,,0,0,15.3583,0
3886173,13:55:01,13:55:01,1973,52,,0,0,15.6510,0
3886173,13:56:01,13:56:01,655,53,,0,0,16.0489,0
3886173,13:56:57,13:56:57,657,54,,0,0,16.4228,0
3886173,13:57:46,13:57:46,658,55,,0,0,16.7607,0
3886173,13:58:23,13:58:23,659,56,,0,0,17.0175,0
3886173,13:59:00,13:59:00,8666,57,,0,0,17.1574,1
3886173,13:59:21,13:59:21,1977,58,,0,0,17.4493,0
3886173,13:59:57,13:59:57,1978,59,,0,0,17.8596,0
3886173,14:00:25,14:00:25,1979,60,,0,0,18.1786,0
3886173,14:01:00,14:01:00,1980,61,,0,0,18.5752,0
3886173,14:01:27,14:01:27,1981,62,,0,0,18.8774,0
3886173,14:01:41,14:01:41,1982,63,,0,0,19.0572,0
3886173,14:02:00,14:02:00,1983,64,,0,0,19.2685,0
3886173,14:02:45,14:02:45,1938,65,,0,0,19.7707,0
3886173,14:03:04,14:03:04,1986,66,,0,0,20.0432,0
3886173,14:04:00,14:04:00,1987,67,,0,0,20.6526,0
3886173,14:04:37,14:04:37,1990,68,,0,0,21.0499,0
3886173,14:05:06,14:05:06,1931,69,,0,0,21.4196,0
3886173,14:06:00,14:06:00,1992,70,,1,0,21.9314,1
3886174,13:30:00,13:30:00,13528,1,,0,1,,1
3886174,13:31:19,13:31:19,8553,2,,0,0,0.4979,0
3886174,13:32:18,13:32:18,31,3,,0,0,0.8071,0
3886174,13:33:20,13:33:20,35,4,,0,0,1.1638,0
3886174,13:33:58,13:33:58,36,5,,0,0,1.3621,0
3886174,13:34:35,13:34:35,37,6,,0,0,1.6164,0
3886174,13:34:58,13:34:58,38,7,,0,0,1.6996,0
3886174,13:35:57,13:35:57,14168,8,,0,0,2.0922,0
3886174,13:36:41,13:36:41,3990,9,,0,0,2.3395,0
3886174,13:36:55,13:36:55,3991,10,,0,0,2.3936,0
3886174,13:37:12,13:37:12,3992,11,,0,0,2.4937,0
3886174,13:37:48,13:37:48,3993,12,,0,0,2.6970,0
3886174,13:38:18,13:38:18,10024,13,,0,0,2.8781,0
3886174,13:39:00,13:39:00,9326,14,,0,0,3.1155,1
3886174,13:39:36,13:39:36,48,15,,0,0,3.2476,0
3886174,13:40:29,13:40:29,11180,16,,0,0,3.5170,0
3886174,13:41:02,13:41:02,51,17,,0,0,3.6571,0
3886174,13:41:56,13:41:56,52,18,,0,0,3.8694,0
3886174,13:46:09,13:46:09,11117,19,,0,0,4.9825,0
3886174,13:47:20,13:47:20,11119,20,,0,0,5.2563,0
3886174,13:47:52,13:47:52,12670,21,,0,0,5.4447,0
3886174,13:48:28,13:48:28,11121,22,,0,0,5.5689,0
3886174,13:50:00,13:50:00,11123,23,,0,0,5.9846,1
3886174,13:51:46,13:51:46,1265,24,,0,0,6.3371,0
3886174,13:52:57,13:52:57,1266,25,,0,0,6.6167,0
3886174,13:54:08,13:54:08,1267,26,,0,0,6.7980,0
3886174,13:54:48,13:54:48,1268,27,,0,0,6.9152,0
3886174,13:55:27,13:55:27,1879,28,,0,0,7.0904,0
3886174,13:56:33,13:56:33,1270,29,,0,0,7.3106,0
3886174,13:57:28,13:57:28,1271,30,,0,0,7.4882,0
3886174,14:02:11,14:02:11,13805,31,,0,0,8.4209,0
3886174,14:03:43,14:03:43,1888,32,,0,0,8.7585,0
3886174,14:05:00,14:05:00,1891,33,,0,0,8.9972,1
3886174,14:05:30,14:05:30,1892,34,,0,0,9.1094,0
3886174,14:06:09,14:06:09,1893,35,,0,0,9.2596,0
3886174,14:07:12,14:07:12,12220,36,,0,0,9.4959,0
3886174,14:08:18,14:08:18,1896,37,,0,0,9.7344,0
3886174,14:09:22,14:09:22,1897,38,,0,0,9.9858,0
3886174,14:10:26,14:10:26,12221,39,,0,0,10.2322,0
3886174,14:12:05,14:12:05,12222,40,,0,0,10.6009,0
3886174,14:13:00,14:13:00,1904,41,,0,0,10.8183,1
3886174,14:14:52,14:14:52,1301,42,,0,0,11.5445,0
3886174,14:15:27,14:15:27,13733,43,,0,0,11.8382,0
3886174,14:17:19,14:17:19,13716,44,,0,0,12.5232,0
3886174,14:19:34,14:19:34,12420,45,,0,0,13.4429,0
3886174,14:19:56,14:19:56,12421,46,,0,0,13.5592,0
3886174,14:20:59,14:20:59,3797,47,,0,0,13.9844,0
3886174,14:22:24,14:22:24,3800,48,,0,0,14.5692,0
3886174,14:22:52,14:22:52,1926,49,,0,0,14.7727,0
3886174,14:23:49,14:23:49,12224,50,,0,0,15.1167,0
3886174,14:24:27,14:24:27,1949,51,,0,0,15.3583,0
3886174,14:25:01,14:25:01,1973,52,,0,0,15.6510,0
3886174,14:26:01,14:26:01,655,53,,0,0,16.0489,0
3886174,14:26:57,14:26:57,657,54,,0,0,16.4228,0
3886174,14:27:46,14:27:46,658,55,,0,0,16.7607,0
3886174,14:28:23,14:28:23,659,56,,0,0,17.0175,0
3886174,14:29:00,14:29:00,8666,57,,0,0,17.1574,1
3886174,14:29:21,14:29:21,1977,58,,0,0,17.4493,0
3886174,14:29:57,14:29:57,1978,59,,0,0,17.8596,0
3886174,14:30:25,14:30:25,1979,60,,0,0,18.1786,0
3886174,14:31:00,14:31:00,1980,61,,0,0,18.5752,0
3886174,14:31:27,14:31:27,1981,62,,0,0,18.8774,0
3886174,14:31:41,14:31:41,1982,63,,0,0,19.0572,0
3886174,14:32:00,14:32:00,1983,64,,0,0,19.2685,0
3886174,14:32:45,14:32:45,1938,65,,0,0,19.7707,0
3886174,14:33:04,14:33:04,1986,66,,0,0,20.0432,0
3886174,14:34:00,14:34:00,1987,67,,0,0,20.6526,0
3886174,14:34:37,14:34:37,1990,68,,0,0,21.0499,0
3886174,14:35:06,14:35:06,1931,69,,0,0,21.4196,0
3886174,14:36:00,14:36:00,1992,70,,1,0,21.9314,1
3886175,14:00:00,14:00:00,13528,1,,0,1,,1
3886175,14:01:19,14:01:19,8553,2,,0,0,0.4979,0
3886175,14:02:18,14:02:18,31,3,,0,0,0.8071,0
3886175,14:03:20,14:03:20,35,4,,0,0,1.1638,0
3886175,14:03:58,14:03:58,36,5,,0,0,1.3621,0
3886175,14:04:35,14:04:35,37,6,,0,0,1.6164,0
3886175,14:04:58,14:04:58,38,7,,0,0,1.6996,0
3886175,14:05:57,14:05:57,14168,8,,0,0,2.0922,0
3886175,14:06:41,14:06:41,3990,9,,0,0,2.3395,0
3886175,14:06:55,14:06:55,3991,10,,0,0,2.3936,0
3886175,14:07:12,14:07:12,3992,11,,0,0,2.4937,0
3886175,14:07:48,14:07:48,3993,12,,0,0,2.6970,0
3886175,14:08:18,14:08:18,10024,13,,0,0,2.8781,0
3886175,14:09:00,14:09:00,9326,14,,0,0,3.1155,1
3886175,14:09:36,14:09:36,48,15,,0,0,3.2476,0
3886175,14:10:29,14:10:29,11180,16,,0,0,3.5170,0
3886175,14:11:02,14:11:02,51,17,,0,0,3.6571,0
3886175,14:11:56,14:11:56,52,18,,0,0,3.8694,0
3886175,14:16:09,14:16:09,11117,19,,0,0,4.9825,0
3886175,14:17:20,14:17:20,11119,20,,0,0,5.2563,0
3886175,14:17:52,14:17:52,12670,21,,0,0,5.4447,0
3886175,14:18:28,14:18:28,11121,22,,0,0,5.5689,0
3886175,14:20:00,14:20:00,11123,23,,0,0,5.9846,1
3886175,14:21:46,14:21:46,1265,24,,0,0,6.3371,0
3886175,14:22:57,14:22:57,1266,25,,0,0,6.6167,0
3886175,14:24:08,14:24:08,1267,26,,0,0,6.7980,0
3886175,14:24:48,14:24:48,1268,27,,0,0,6.9152,0
3886175,14:25:27,14:25:27,1879,28,,0,0,7.0904,0
3886175,14:26:33,14:26:33,1270,29,,0,0,7.3106,0
3886175,14:27:28,14:27:28,1271,30,,0,0,7.4882,0
3886175,14:32:11,14:32:11,13805,31,,0,0,8.4209,0
3886175,14:33:43,14:33:43,1888,32,,0,0,8.7585,0
3886175,14:35:00,14:35:00,1891,33,,0,0,8.9972,1
3886175,14:35:30,14:35:30,1892,34,,0,0,9.1094,0
3886175,14:36:09,14:36:09,1893,35,,0,0,9.2596,0
3886175,14:37:12,14:37:12,12220,36,,0,0,9.4959,0
3886175,14:38:18,14:38:18,1896,37,,0,0,9.7344,0
3886175,14:39:22,14:39:22,1897,38,,0,0,9.9858,0
3886175,14:40:26,14:40:26,12221,39,,0,0,10.2322,0
3886175,14:42:05,14:42:05,12222,40,,0,0,10.6009,0
3886175,14:43:00,14:43:00,1904,41,,0,0,10.8183,1
3886175,14:44:52,14:44:52,1301,42,,0,0,11.5445,0
3886175,14:45:27,14:45:27,13733,43,,0,0,11.8382,0
3886175,14:47:19,14:47:19,13716,44,,0,0,12.5232,0
3886175,14:49:34,14:49:34,12420,45,,0,0,13.4429,0
3886175,14:49:56,14:49:56,12421,46,,0,0,13.5592,0
3886175,14:50:59,14:50:59,3797,47,,0,0,13.9844,0
3886175,14:52:24,14:52:24,3800,48,,0,0,14.5692,0
3886175,14:52:52,14:52:52,1926,49,,0,0,14.7727,0
3886175,14:53:49,14:53:49,12224,50,,0,0,15.1167,0
3886175,14:54:27,14:54:27,1949,51,,0,0,15.3583,0
3886175,14:55:01,14:55:01,1973,52,,0,0,15.6510,0
3886175,14:56:01,14:56:01,655,53,,0,0,16.0489,0
3886175,14:56:57,14:56:57,657,54,,0,0,16.4228,0
3886175,14:57:46,14:57:46,658,55,,0,0,16.7607,0
3886175,14:58:23,14:58:23,659,56,,0,0,17.0175,0
3886175,14:59:00,14:59:00,8666,57,,0,0,17.1574,1
3886175,14:59:21,14:59:21,1977,58,,0,0,17.4493,0
3886175,14:59:57,14:59:57,1978,59,,0,0,17.8596,0
3886175,15:00:25,15:00:25,1979,60,,0,0,18.1786,0
3886175,15:01:00,15:01:00,1980,61,,0,0,18.5752,0
3886175,15:01:27,15:01:27,1981,62,,0,0,18.8774,0
3886175,15:01:41,15:01:41,1982,63,,0,0,19.0572,0
3886175,15:02:00,15:02:00,1983,64,,0,0,19.2685,0
3886175,15:02:45,15:02:45,1938,65,,0,0,19.7707,0
3886175,15:03:04,15:03:04,1986,66,,0,0,20.0432,0
3886175,15:04:00,15:04:00,1987,67,,0,0,20.6526,0
3886175,15:04:37,15:04:37,1990,68,,0,0,21.0499,0
3886175,15:05:06,15:05:06,1931,69,,0,0,21.4196,0
3886175,15:06:00,15:06:00,1992,70,,1,0,21.9314,1
3886176,14:30:00,14:30:00,13528,1,,0,1,,1
3886176,14:31:19,14:31:19,8553,2,,0,0,0.4979,0
3886176,14:32:18,14:32:18,31,3,,0,0,0.8071,0
3886176,14:33:20,14:33:20,35,4,,0,0,1.1638,0
3886176,14:33:58,14:33:58,36,5,,0,0,1.3621,0
3886176,14:34:35,14:34:35,37,6,,0,0,1.6164,0
3886176,14:34:58,14:34:58,38,7,,0,0,1.6996,0
3886176,14:35:57,14:35:57,14168,8,,0,0,2.0922,0
3886176,14:36:41,14:36:41,3990,9,,0,0,2.3395,0
3886176,14:36:55,14:36:55,3991,10,,0,0,2.3936,0
3886176,14:37:12,14:37:12,3992,11,,0,0,2.4937,0
3886176,14:37:48,14:37:48,3993,12,,0,0,2.6970,0
3886176,14:38:18,14:38:18,10024,13,,0,0,2.8781,0
3886176,14:39:00,14:39:00,9326,14,,0,0,3.1155,1
3886176,14:39:36,14:39:36,48,15,,0,0,3.2476,0
3886176,14:40:29,14:40:29,11180,16,,0,0,3.5170,0
3886176,14:41:02,14:41:02,51,17,,0,0,3.6571,0
3886176,14:41:56,14:41:56,52,18,,0,0,3.8694,0
3886176,14:46:09,14:46:09,11117,19,,0,0,4.9825,0
3886176,14:47:20,14:47:20,11119,20,,0,0,5.2563,0
3886176,14:47:52,14:47:52,12670,21,,0,0,5.4447,0
3886176,14:48:28,14:48:28,11121,22,,0,0,5.5689,0
3886176,14:50:00,14:50:00,11123,23,,0,0,5.9846,1
3886176,14:51:46,14:51:46,1265,24,,0,0,6.3371,0
3886176,14:52:57,14:52:57,1266,25,,0,0,6.6167,0
3886176,14:54:08,14:54:08,1267,26,,0,0,6.7980,0
3886176,14:54:48,14:54:48,1268,27,,0,0,6.9152,0
3886176,14:55:27,14:55:27,1879,28,,0,0,7.0904,0
3886176,14:56:33,14:56:33,1270,29,,0,0,7.3106,0
3886176,14:57:28,14:57:28,1271,30,,0,0,7.4882,0
3886176,15:02:11,15:02:11,13805,31,,0,0,8.4209,0
3886176,15:03:43,15:03:43,1888,32,,0,0,8.7585,0
3886176,15:05:00,15:05:00,1891,33,,0,0,8.9972,1
3886176,15:05:30,15:05:30,1892,34,,0,0,9.1094,0
3886176,15:06:09,15:06:09,1893,35,,0,0,9.2596,0
3886176,15:07:12,15:07:12,12220,36,,0,0,9.4959,0
3886176,15:08:18,15:08:18,1896,37,,0,0,9.7344,0
3886176,15:09:22,15:09:22,1897,38,,0,0,9.9858,0
3886176,15:10:26,15:10:26,12221,39,,0,0,10.2322,0
3886176,15:12:05,15:12:05,12222,40,,0,0,10.6009,0
3886176,15:13:00,15:13:00,1904,41,,0,0,10.8183,1
3886176,15:14:52,15:14:52,1301,42,,0,0,11.5445,0
3886176,15:15:27,15:15:27,13733,43,,0,0,11.8382,0
3886176,15:17:19,15:17:19,13716,44,,0,0,12.5232,0
3886176,15:19:34,15:19:34,12420,45,,0,0,13.4429,0
3886176,15:19:56,15:19:56,12421,46,,0,0,13.5592,0
3886176,15:20:59,15:20:59,3797,47,,0,0,13.9844,0
3886176,15:22:24,15:22:24,3800,48,,0,0,14.5692,0
3886176,15:22:52,15:22:52,1926,49,,0,0,14.7727,0
3886176,15:23:49,15:23:49,12224,50,,0,0,15.1167,0
3886176,15:24:27,15:24:27,1949,51,,0,0,15.3583,0
3886176,15:25:01,15:25:01,1973,52,,0,0,15.6510,0
3886176,15:26:01,15:26:01,655,53,,0,0,16.0489,0
3886176,15:26:57,15:26:57,657,54,,0,0,16.4228,0
3886176,15:27:46,15:27:46,658,55,,0,0,16.7607,0
3886176,15:28:23,15:28:23,659,56,,0,0,17.0175,0
3886176,15:29:00,15:29:00,8666,57,,0,0,17.1574,1
3886176,15:29:21,15:29:21,1977,58,,0,0,17.4493,0
3886176,15:29:57,15:29:57,1978,59,,0,0,17.8596,0
3886176,15:30:25,15:30:25,1979,60,,0,0,18.1786,0
3886176,15:31:00,15:31:00,1980,61,,0,0,18.5752,0
3886176,15:31:27,15:31:27,1981,62,,0,0,18.8774,0
3886176,15:31:41,15:31:41,1982,63,,0,0,19.0572,0
3886176,15:32:00,15:32:00,1983,64,,0,0,19.2685,0
3886176,15:32:45,15:32:45,1938,65,,0,0,19.7707,0
3886176,15:33:04,15:33:04,1986,66,,0,0,20.0432,0
3886176,15:34:00,15:34:00,1987,67,,0,0,20.6526,0
3886176,15:34:37,15:34:37,1990,68,,0,0,21.0499,0
3886176,15:35:06,15:35:06,1931,69,,0,0,21.4196,0
3886176,15:36:00,15:36:00,1992,70,,1,0,21.9314,1
3886177,15:00:00,15:00:00,13528,1,,0,1,,1
3886177,15:01:19,15:01:19,8553,2,,0,0,0.4979,0
3886177,15:02:18,15:02:18,31,3,,0,0,0.8071,0
3886177,15:03:20,15:03:20,35,4,,0,0,1.1638,0
3886177,15:03:58,15:03:58,36,5,,0,0,1.3621,0
3886177,15:04:35,15:04:35,37,6,,0,0,1.6164,0
3886177,15:04:58,15:04:58,38,7,,0,0,1.6996,0
3886177,15:05:57,15:05:57,14168,8,,0,0,2.0922,0
3886177,15:06:41,15:06:41,3990,9,,0,0,2.3395,0
3886177,15:06:55,15:06:55,3991,10,,0,0,2.3936,0
3886177,15:07:12,15:07:12,3992,11,,0,0,2.4937,0
3886177,15:07:48,15:07:48,3993,12,,0,0,2.6970,0
3886177,15:08:18,15:08:18,10024,13,,0,0,2.8781,0
3886177,15:09:00,15:09:00,9326,14,,0,0,3.1155,1
3886177,15:09:36,15:09:36,48,15,,0,0,3.2476,0
3886177,15:10:29,15:10:29,11180,16,,0,0,3.5170,0
3886177,15:11:02,15:11:02,51,17,,0,0,3.6571,0
3886177,15:11:56,15:11:56,52,18,,0,0,3.8694,0
3886177,15:16:09,15:16:09,11117,19,,0,0,4.9825,0
3886177,15:17:20,15:17:20,11119,20,,0,0,5.2563,0
3886177,15:17:52,15:17:52,12670,21,,0,0,5.4447,0
3886177,15:18:28,15:18:28,11121,22,,0,0,5.5689,0
3886177,15:20:00,15:20:00,11123,23,,0,0,5.9846,1
3886177,15:21:46,15:21:46,1265,24,,0,0,6.3371,0
3886177,15:22:57,15:22:57,1266,25,,0,0,6.6167,0
3886177,15:24:08,15:24:08,1267,26,,0,0,6.7980,0
3886177,15:24:48,15:24:48,1268,27,,0,0,6.9152,0
3886177,15:25:27,15:25:27,1879,28,,0,0,7.0904,0
3886177,15:26:33,15:26:33,1270,29,,0,0,7.3106,0
3886177,15:27:28,15:27:28,1271,30,,0,0,7.4882,0
3886177,15:32:11,15:32:11,13805,31,,0,0,8.4209,0
3886177,15:33:43,15:33:43,1888,32,,0,0,8.7585,0
3886177,15:35:00,15:35:00,1891,33,,0,0,8.9972,1
3886177,15:35:30,15:35:30,1892,34,,0,0,9.1094,0
3886177,15:36:09,15:36:09,1893,35,,0,0,9.2596,0
3886177,15:37:12,15:37:12,12220,36,,0,0,9.4959,0
3886177,15:38:18,15:38:18,1896,37,,0,0,9.7344,0
3886177,15:39:22,15:39:22,1897,38,,0,0,9.9858,0
3886177,15:40:26,15:40:26,12221,39,,0,0,10.2322,0
3886177,15:42:05,15:42:05,12222,40,,0,0,10.6009,0
3886177,15:43:00,15:43:00,1904,41,,0,0,10.8183,1
3886177,15:44:52,15:44:52,1301,42,,0,0,11.5445,0
3886177,15:45:27,15:45:27,13733,43,,0,0,11.8382,0
3886177,15:47:19,15:47:19,13716,44,,0,0,12.5232,0
3886177,15:49:34,15:49:34,12420,45,,0,0,13.4429,0
3886177,15:49:56,15:49:56,12421,46,,0,0,13.5592,0
3886177,15:50:59,15:50:59,3797,47,,0,0,13.9844,0
3886177,15:52:24,15:52:24,3800,48,,0,0,14.5692,0
3886177,15:52:52,15:52:52,1926,49,,0,0,14.7727,0
3886177,15:53:49,15:53:49,12224,50,,0,0,15.1167,0
3886177,15:54:27,15:54:27,1949,51,,0,0,15.3583,0
3886177,15:55:01,15:55:01,1973,52,,0,0,15.6510,0
3886177,15:56:01,15:56:01,655,53,,0,0,16.0489,0
3886177,15:56:57,15:56:57,657,54,,0,0,16.4228,0
3886177,15:57:46,15:57:46,658,55,,0,0,16.7607,0
3886177,15:58:23,15:58:23,659,56,,0,0,17.0175,0
3886177,15:59:00,15:59:00,8666,57,,0,0,17.1574,1
3886177,15:59:21,15:59:21,1977,58,,0,0,17.4493,0
3886177,15:59:57,15:59:57,1978,59,,0,0,17.8596,0
3886177,16:00:25,16:00:25,1979,60,,0,0,18.1786,0
3886177,16:01:00,16:01:00,1980,61,,0,0,18.5752,0
3886177,16:01:27,16:01:27,1981,62,,0,0,18.8774,0
3886177,16:01:41,16:01:41,1982,63,,0,0,19.0572,0
3886177,16:02:00,16:02:00,1983,64,,0,0,19.2685,0
3886177,16:02:45,16:02:45,1938,65,,0,0,19.7707,0
3886177,16:03:04,16:03:04,1986,66,,0,0,20.0432,0
3886177,16:04:00,16:04:00,1987,67,,0,0,20.6526,0
3886177,16:04:37,16:04:37,1990,68,,0,0,21.0499,0
3886177,16:05:06,16:05:06,1931,69,,0,0,21.4196,0
3886177,16:06:00,16:06:00,1992,70,,1,0,21.9314,1
3886178,15:30:00,15:30:00,13528,1,,0,1,,1
3886178,15:31:19,15:31:19,8553,2,,0,0,0.4979,0
3886178,15:32:18,15:32:18,31,3,,0,0,0.8071,0
3886178,15:33:20,15:33:20,35,4,,0,0,1.1638,0
3886178,15:33:58,15:33:58,36,5,,0,0,1.3621,0
3886178,15:34:35,15:34:35,37,6,,0,0,1.6164,0
3886178,15:34:58,15:34:58,38,7,,0,0,1.6996,0
3886178,15:35:57,15:35:57,14168,8,,0,0,2.0922,0
3886178,15:36:41,15:36:41,3990,9,,0,0,2.3395,0
3886178,15:36:55,15:36:55,3991,10,,0,0,2.3936,0
3886178,15:37:12,15:37:12,3992,11,,0,0,2.4937,0
3886178,15:37:48,15:37:48,3993,12,,0,0,2.6970,0
3886178,15:38:18,15:38:18,10024,13,,0,0,2.8781,0
3886178,15:39:00,15:39:00,9326,14,,0,0,3.1155,1
3886178,15:39:36,15:39:36,48,15,,0,0,3.2476,0
3886178,15:40:29,15:40:29,11180,16,,0,0,3.5170,0
3886178,15:41:02,15:41:02,51,17,,0,0,3.6571,0
3886178,15:41:56,15:41:56,52,18,,0,0,3.8694,0
3886178,15:46:09,15:46:09,11117,19,,0,0,4.9825,0
3886178,15:47:20,15:47:20,11119,20,,0,0,5.2563,0
3886178,15:47:52,15:47:52,12670,21,,0,0,5.4447,0
3886178,15:48:28,15:48:28,11121,22,,0,0,5.5689,0
3886178,15:50:00,15:50:00,11123,23,,0,0,5.9846,1
3886178,15:51:46,15:51:46,1265,24,,0,0,6.3371,0
3886178,15:52:57,15:52:57,1266,25,,0,0,6.6167,0
3886178,15:54:08,15:54:08,1267,26,,0,0,6.7980,0
3886178,15:54:48,15:54:48,1268,27,,0,0,6.9152,0
3886178,15:55:27,15:55:27,1879,28,,0,0,7.0904,0
3886178,15:56:33,15:56:33,1270,29,,0,0,7.3106,0
3886178,15:57:28,15:57:28,1271,30,,0,0,7.4882,0
3886178,16:02:11,16:02:11,13805,31,,0,0,8.4209,0
3886178,16:03:43,16:03:43,1888,32,,0,0,8.7585,0
3886178,16:05:00,16:05:00,1891,33,,0,0,8.9972,1
3886178,16:05:30,16:05:30,1892,34,,0,0,9.1094,0
3886178,16:06:09,16:06:09,1893,35,,0,0,9.2596,0
3886178,16:07:12,16:07:12,12220,36,,0,0,9.4959,0
3886178,16:08:18,16:08:18,1896,37,,0,0,9.7344,0
3886178,16:09:22,16:09:22,1897,38,,0,0,9.9858,0
3886178,16:10:26,16:10:26,12221,39,,0,0,10.2322,0
3886178,16:12:05,16:12:05,12222,40,,0,0,10.6009,0
3886178,16:13:00,16:13:00,1904,41,,0,0,10.8183,1
3886178,16:14:52,16:14:52,1301,42,,0,0,11.5445,0
3886178,16:15:27,16:15:27,13733,43,,0,0,11.8382,0
3886178,16:17:19,16:17:19,13716,44,,0,0,12.5232,0
3886178,16:19:34,16:19:34,12420,45,,0,0,13.4429,0
3886178,16:19:56,16:19:56,12421,46,,0,0,13.5592,0
3886178,16:20:59,16:20:59,3797,47,,0,0,13.9844,0
3886178,16:22:24,16:22:24,3800,48,,0,0,14.5692,0
3886178,16:22:52,16:22:52,1926,49,,0,0,14.7727,0
3886178,16:23:49,16:23:49,12224,50,,0,0,15.1167,0
3886178,16:24:27,16:24:27,1949,51,,0,0,15.3583,0
3886178,16:25:01,16:25:01,1973,52,,0,0,15.6510,0
3886178,16:26:01,16:26:01,655,53,,0,0,16.0489,0
3886178,16:26:57,16:26:57,657,54,,0,0,16.4228,0
3886178,16:27:46,16:27:46,658,55,,0,0,16.7607,0
3886178,16:28:23,16:28:23,659,56,,0,0,17.0175,0
3886178,16:29:00,16:29:00,8666,57,,0,0,17.1574,1
3886178,16:29:21,16:29:21,1977,58,,0,0,17.4493,0
3886178,16:29:57,16:29:57,1978,59,,0,0,17.8596,0
3886178,16:30:25,16:30:25,1979,60,,0,0,18.1786,0
3886178,16:31:00,16:31:00,1980,61,,0,0,18.5752,0
3886178,16:31:27,16:31:27,1981,62,,0,0,18.8774,0
3886178,16:31:41,16:31:41,1982,63,,0,0,19.0572,0
3886178,16:32:00,16:32:00,1983,64,,0,0,19.2685,0
3886178,16:32:45,16:32:45,1938,65,,0,0,19.7707,0
3886178,16:33:04,16:33:04,1986,66,,0,0,20.0432,0
3886178,16:34:00,16:34:00,1987,67,,0,0,20.6526,0
3886178,16:34:37,16:34:37,1990,68,,0,0,21.0499,0
3886178,16:35:06,16:35:06,1931,69,,0,0,21.4196,0
3886178,16:36:00,16:36:00,1992,70,,1,0,21.9314,1
3886179,16:00:00,16:00:00,13528,1,,0,1,,1
3886179,16:01:19,16:01:19,8553,2,,0,0,0.4979,0
3886179,16:02:18,16:02:18,31,3,,0,0,0.8071,0
3886179,16:03:20,16:03:20,35,4,,0,0,1.1638,0
3886179,16:03:58,16:03:58,36,5,,0,0,1.3621,0
3886179,16:04:35,16:04:35,37,6,,0,0,1.6164,0
3886179,16:04:58,16:04:58,38,7,,0,0,1.6996,0
3886179,16:05:57,16:05:57,14168,8,,0,0,2.0922,0
3886179,16:06:41,16:06:41,3990,9,,0,0,2.3395,0
3886179,16:06:55,16:06:55,3991,10,,0,0,2.3936,0
3886179,16:07:12,16:07:12,3992,11,,0,0,2.4937,0
3886179,16:07:48,16:07:48,3993,12,,0,0,2.6970,0
3886179,16:08:18,16:08:18,10024,13,,0,0,2.8781,0
3886179,16:09:00,16:09:00,9326,14,,0,0,3.1155,1
3886179,16:09:36,16:09:36,48,15,,0,0,3.2476,0
3886179,16:10:29,16:10:29,11180,16,,0,0,3.5170,0
3886179,16:11:02,16:11:02,51,17,,0,0,3.6571,0
3886179,16:11:56,16:11:56,52,18,,0,0,3.8694,0
3886179,16:16:09,16:16:09,11117,19,,0,0,4.9825,0
3886179,16:17:20,16:17:20,11119,20,,0,0,5.2563,0
3886179,16:17:52,16:17:52,12670,21,,0,0,5.4447,0
3886179,16:18:28,16:18:28,11121,22,,0,0,5.5689,0
3886179,16:20:00,16:20:00,11123,23,,0,0,5.9846,1
3886179,16:21:46,16:21:46,1265,24,,0,0,6.3371,0
3886179,16:22:57,16:22:57,1266,25,,0,0,6.6167,0
3886179,16:24:08,16:24:08,1267,26,,0,0,6.7980,0
3886179,16:24:48,16:24:48,1268,27,,0,0,6.9152,0
3886179,16:25:27,16:25:27,1879,28,,0,0,7.0904,0
3886179,16:26:33,16:26:33,1270,29,,0,0,7.3106,0
3886179,16:27:28,16:27:28,1271,30,,0,0,7.4882,0
3886179,16:32:11,16:32:11,13805,31,,0,0,8.4209,0
3886179,16:33:43,16:33:43,1888,32,,0,0,8.7585,0
3886179,16:35:00,16:35:00,1891,33,,0,0,8.9972,1
3886179,16:35:30,16:35:30,1892,34,,0,0,9.1094,0
3886179,16:36:09,16:36:09,1893,35,,0,0,9.2596,0
3886179,16:37:12,16:37:12,12220,36,,0,0,9.4959,0
3886179,16:38:18,16:38:18,1896,37,,0,0,9.7344,0
3886179,16:39:22,16:39:22,1897,38,,0,0,9.9858,0
3886179,16:40:26,16:40:26,12221,39,,0,0,10.2322,0
3886179,16:42:05,16:42:05,12222,40,,0,0,10.6009,0
3886179,16:43:00,16:43:00,1904,41,,0,0,10.8183,1
3886179,16:44:52,16:44:52,1301,42,,0,0,11.5445,0
3886179,16:45:27,16:45:27,13733,43,,0,0,11.8382,0
3886179,16:47:19,16:47:19,13716,44,,0,0,12.5232,0
3886179,16:49:34,16:49:34,12420,45,,0,0,13.4429,0
3886179,16:49:56,16:49:56,12421,46,,0,0,13.5592,0
3886179,16:50:59,16:50:59,3797,47,,0,0,13.9844,0
3886179,16:52:24,16:52:24,3800,48,,0,0,14.5692,0
3886179,16:52:52,16:52:52,1926,49,,0,0,14.7727,0
3886179,16:53:49,16:53:49,12224,50,,0,0,15.1167,0
3886179,16:54:27,16:54:27,1949,51,,0,0,15.3583,0
3886179,16:55:01,16:55:01,1973,52,,0,0,15.6510,0
3886179,16:56:01,16:56:01,655,53,,0,0,16.0489,0
3886179,16:56:57,16:56:57,657,54,,0,0,16.4228,0
3886179,16:57:46,16:57:46,658,55,,0,0,16.7607,0
3886179,16:58:23,16:58:23,659,56,,0,0,17.0175,0
3886179,16:59:00,16:59:00,8666,57,,0,0,17.1574,1
3886179,16:59:21,16:59:21,1977,58,,0,0,17.4493,0
3886179,16:59:57,16:59:57,1978,59,,0,0,17.8596,0
3886179,17:00:25,17:00:25,1979,60,,0,0,18.1786,0
3886179,17:01:00,17:01:00,1980,61,,0,0,18.5752,0
3886179,17:01:27,17:01:27,1981,62,,0,0,18.8774,0
3886179,17:01:41,17:01:41,1982,63,,0,0,19.0572,0
3886179,17:02:00,17:02:00,1983,64,,0,0,19.2685,0
3886179,17:02:45,17:02:45,1938,65,,0,0,19.7707,0
3886179,17:03:04,17:03:04,1986,66,,0,0,20.0432,0
3886179,17:04:00,17:04:00,1987,67,,0,0,20.6526,0
3886179,17:04:37,17:04:37,1990,68,,0,0,21.0499,0
3886179,17:05:06,17:05:06,1931,69,,0,0,21.4196,0
3886179,17:06:00,17:06:00,1992,70,,1,0,21.9314,1
3886180,16:25:00,16:25:00,13528,1,,0,1,,1
3886180,16:26:19,16:26:19,8553,2,,0,0,0.4979,0
3886180,16:27:18,16:27:18,31,3,,0,0,0.8071,0
3886180,16:28:20,16:28:20,35,4,,0,0,1.1638,0
3886180,16:28:58,16:28:58,36,5,,0,0,1.3621,0
3886180,16:29:35,16:29:35,37,6,,0,0,1.6164,0
3886180,16:29:58,16:29:58,38,7,,0,0,1.6996,0
3886180,16:30:57,16:30:57,14168,8,,0,0,2.0922,0
3886180,16:31:41,16:31:41,3990,9,,0,0,2.3395,0
3886180,16:31:55,16:31:55,3991,10,,0,0,2.3936,0
3886180,16:32:12,16:32:12,3992,11,,0,0,2.4937,0
3886180,16:32:48,16:32:48,3993,12,,0,0,2.6970,0
3886180,16:33:18,16:33:18,10024,13,,0,0,2.8781,0
3886180,16:34:00,16:34:00,9326,14,,0,0,3.1155,1
3886180,16:34:36,16:34:36,48,15,,0,0,3.2476,0
3886180,16:35:29,16:35:29,11180,16,,0,0,3.5170,0
3886180,16:36:02,16:36:02,51,17,,0,0,3.6571,0
3886180,16:36:56,16:36:56,52,18,,0,0,3.8694,0
3886180,16:41:09,16:41:09,11117,19,,0,0,4.9825,0
3886180,16:42:20,16:42:20,11119,20,,0,0,5.2563,0
3886180,16:42:52,16:42:52,12670,21,,0,0,5.4447,0
3886180,16:43:28,16:43:28,11121,22,,0,0,5.5689,0
3886180,16:45:00,16:45:00,11123,23,,0,0,5.9846,1
3886180,16:46:46,16:46:46,1265,24,,0,0,6.3371,0
3886180,16:47:57,16:47:57,1266,25,,0,0,6.6167,0
3886180,16:49:08,16:49:08,1267,26,,0,0,6.7980,0
3886180,16:49:48,16:49:48,1268,27,,0,0,6.9152,0
3886180,16:50:27,16:50:27,1879,28,,0,0,7.0904,0
3886180,16:51:33,16:51:33,1270,29,,0,0,7.3106,0
3886180,16:52:28,16:52:28,1271,30,,0,0,7.4882,0
3886180,16:57:11,16:57:11,13805,31,,0,0,8.4209,0
3886180,16:58:43,16:58:43,1888,32,,0,0,8.7585,0
3886180,17:00:00,17:00:00,1891,33,,0,0,8.9972,1
3886180,17:00:30,17:00:30,1892,34,,0,0,9.1094,0
3886180,17:01:09,17:01:09,1893,35,,0,0,9.2596,0
3886180,17:02:12,17:02:12,12220,36,,0,0,9.4959,0
3886180,17:03:18,17:03:18,1896,37,,0,0,9.7344,0
3886180,17:04:22,17:04:22,1897,38,,0,0,9.9858,0
3886180,17:05:26,17:05:26,12221,39,,0,0,10.2322,0
3886180,17:07:05,17:07:05,12222,40,,0,0,10.6009,0
3886180,17:08:00,17:08:00,1904,41,,0,0,10.8183,1
3886180,17:09:52,17:09:52,1301,42,,0,0,11.5445,0
3886180,17:10:27,17:10:27,13733,43,,0,0,11.8382,0
3886180,17:12:19,17:12:19,13716,44,,0,0,12.5232,0
3886180,17:14:34,17:14:34,12420,45,,0,0,13.4429,0
3886180,17:14:56,17:14:56,12421,46,,0,0,13.5592,0
3886180,17:15:59,17:15:59,3797,47,,0,0,13.9844,0
3886180,17:17:24,17:17:24,3800,48,,0,0,14.5692,0
3886180,17:17:52,17:17:52,1926,49,,0,0,14.7727,0
3886180,17:18:49,17:18:49,12224,50,,0,0,15.1167,0
3886180,17:19:27,17:19:27,1949,51,,0,0,15.3583,0
3886180,17:20:01,17:20:01,1973,52,,0,0,15.6510,0
3886180,17:21:01,17:21:01,655,53,,0,0,16.0489,0
3886180,17:21:57,17:21:57,657,54,,0,0,16.4228,0
3886180,17:22:46,17:22:46,658,55,,0,0,16.7607,0
3886180,17:23:23,17:23:23,659,56,,0,0,17.0175,0
3886180,17:24:00,17:24:00,8666,57,,0,0,17.1574,1
3886180,17:24:21,17:24:21,1977,58,,0,0,17.4493,0
3886180,17:24:57,17:24:57,1978,59,,0,0,17.8596,0
3886180,17:25:25,17:25:25,1979,60,,0,0,18.1786,0
3886180,17:26:00,17:26:00,1980,61,,0,0,18.5752,0
3886180,17:26:27,17:26:27,1981,62,,0,0,18.8774,0
3886180,17:26:41,17:26:41,1982,63,,0,0,19.0572,0
3886180,17:27:00,17:27:00,1983,64,,0,0,19.2685,0
3886180,17:27:45,17:27:45,1938,65,,0,0,19.7707,0
3886180,17:28:04,17:28:04,1986,66,,0,0,20.0432,0
3886180,17:29:00,17:29:00,1987,67,,0,0,20.6526,0
3886180,17:29:37,17:29:37,1990,68,,0,0,21.0499,0
3886180,17:30:06,17:30:06,1931,69,,0,0,21.4196,0
3886180,17:31:00,17:31:00,1992,70,,1,0,21.9314,1
3886181,16:50:00,16:50:00,13528,1,,0,1,,1
3886181,16:51:19,16:51:19,8553,2,,0,0,0.4979,0
3886181,16:52:18,16:52:18,31,3,,0,0,0.8071,0
3886181,16:53:20,16:53:20,35,4,,0,0,1.1638,0
3886181,16:53:58,16:53:58,36,5,,0,0,1.3621,0
3886181,16:54:35,16:54:35,37,6,,0,0,1.6164,0
3886181,16:54:58,16:54:58,38,7,,0,0,1.6996,0
3886181,16:55:57,16:55:57,14168,8,,0,0,2.0922,0
3886181,16:56:41,16:56:41,3990,9,,0,0,2.3395,0
3886181,16:56:55,16:56:55,3991,10,,0,0,2.3936,0
3886181,16:57:12,16:57:12,3992,11,,0,0,2.4937,0
3886181,16:57:48,16:57:48,3993,12,,0,0,2.6970,0
3886181,16:58:18,16:58:18,10024,13,,0,0,2.8781,0
3886181,16:59:00,16:59:00,9326,14,,0,0,3.1155,1
3886181,16:59:36,16:59:36,48,15,,0,0,3.2476,0
3886181,17:00:29,17:00:29,11180,16,,0,0,3.5170,0
3886181,17:01:02,17:01:02,51,17,,0,0,3.6571,0
3886181,17:01:56,17:01:56,52,18,,0,0,3.8694,0
3886181,17:06:09,17:06:09,11117,19,,0,0,4.9825,0
3886181,17:07:20,17:07:20,11119,20,,0,0,5.2563,0
3886181,17:07:52,17:07:52,12670,21,,0,0,5.4447,0
3886181,17:08:28,17:08:28,11121,22,,0,0,5.5689,0
3886181,17:10:00,17:10:00,11123,23,,0,0,5.9846,1
3886181,17:11:46,17:11:46,1265,24,,0,0,6.3371,0
3886181,17:12:57,17:12:57,1266,25,,0,0,6.6167,0
3886181,17:14:08,17:14:08,1267,26,,0,0,6.7980,0
3886181,17:14:48,17:14:48,1268,27,,0,0,6.9152,0
3886181,17:15:27,17:15:27,1879,28,,0,0,7.0904,0
3886181,17:16:33,17:16:33,1270,29,,0,0,7.3106,0
3886181,17:17:28,17:17:28,1271,30,,0,0,7.4882,0
3886181,17:22:11,17:22:11,13805,31,,0,0,8.4209,0
3886181,17:23:43,17:23:43,1888,32,,0,0,8.7585,0
3886181,17:25:00,17:25:00,1891,33,,0,0,8.9972,1
3886181,17:25:30,17:25:30,1892,34,,0,0,9.1094,0
3886181,17:26:09,17:26:09,1893,35,,0,0,9.2596,0
3886181,17:27:12,17:27:12,12220,36,,0,0,9.4959,0
3886181,17:28:18,17:28:18,1896,37,,0,0,9.7344,0
3886181,17:29:22,17:29:22,1897,38,,0,0,9.9858,0
3886181,17:30:26,17:30:26,12221,39,,0,0,10.2322,0
3886181,17:32:05,17:32:05,12222,40,,0,0,10.6009,0
3886181,17:33:00,17:33:00,1904,41,,0,0,10.8183,1
3886181,17:34:52,17:34:52,1301,42,,0,0,11.5445,0
3886181,17:35:27,17:35:27,13733,43,,0,0,11.8382,0
3886181,17:37:19,17:37:19,13716,44,,0,0,12.5232,0
3886181,17:39:34,17:39:34,12420,45,,0,0,13.4429,0
3886181,17:39:56,17:39:56,12421,46,,0,0,13.5592,0
3886181,17:40:59,17:40:59,3797,47,,0,0,13.9844,0
3886181,17:42:24,17:42:24,3800,48,,0,0,14.5692,0
3886181,17:42:52,17:42:52,1926,49,,0,0,14.7727,0
3886181,17:43:49,17:43:49,12224,50,,0,0,15.1167,0
3886181,17:44:27,17:44:27,1949,51,,0,0,15.3583,0
3886181,17:45:01,17:45:01,1973,52,,0,0,15.6510,0
3886181,17:46:01,17:46:01,655,53,,0,0,16.0489,0
3886181,17:46:57,17:46:57,657,54,,0,0,16.4228,0
3886181,17:47:46,17:47:46,658,55,,0,0,16.7607,0
3886181,17:48:23,17:48:23,659,56,,0,0,17.0175,0
3886181,17:49:00,17:49:00,8666,57,,0,0,17.1574,1
3886181,17:49:21,17:49:21,1977,58,,0,0,17.4493,0
3886181,17:49:57,17:49:57,1978,59,,0,0,17.8596,0
3886181,17:50:25,17:50:25,1979,60,,0,0,18.1786,0
3886181,17:51:00,17:51:00,1980,61,,0,0,18.5752,0
3886181,17:51:27,17:51:27,1981,62,,0,0,18.8774,0
3886181,17:51:41,17:51:41,1982,63,,0,0,19.0572,0
3886181,17:52:00,17:52:00,1983,64,,0,0,19.2685,0
3886181,17:52:45,17:52:45,1938,65,,0,0,19.7707,0
3886181,17:53:04,17:53:04,1986,66,,0,0,20.0432,0
3886181,17:54:00,17:54:00,1987,67,,0,0,20.6526,0
3886181,17:54:37,17:54:37,1990,68,,0,0,21.0499,0
3886181,17:55:06,17:55:06,1931,69,,0,0,21.4196,0
3886181,17:56:00,17:56:00,1992,70,,1,0,21.9314,1
3886182,17:30:00,17:30:00,13528,1,,0,1,,1
3886182,17:31:19,17:31:19,8553,2,,0,0,0.4979,0
3886182,17:32:18,17:32:18,31,3,,0,0,0.8071,0
3886182,17:33:20,17:33:20,35,4,,0,0,1.1638,0
3886182,17:33:58,17:33:58,36,5,,0,0,1.3621,0
3886182,17:34:35,17:34:35,37,6,,0,0,1.6164,0
3886182,17:34:58,17:34:58,38,7,,0,0,1.6996,0
3886182,17:35:57,17:35:57,14168,8,,0,0,2.0922,0
3886182,17:36:41,17:36:41,3990,9,,0,0,2.3395,0
3886182,17:36:55,17:36:55,3991,10,,0,0,2.3936,0
3886182,17:37:12,17:37:12,3992,11,,0,0,2.4937,0
3886182,17:37:48,17:37:48,3993,12,,0,0,2.6970,0
3886182,17:38:18,17:38:18,10024,13,,0,0,2.8781,0
3886182,17:39:00,17:39:00,9326,14,,0,0,3.1155,1
3886182,17:39:36,17:39:36,48,15,,0,0,3.2476,0
3886182,17:40:29,17:40:29,11180,16,,0,0,3.5170,0
3886182,17:41:02,17:41:02,51,17,,0,0,3.6571,0
3886182,17:41:56,17:41:56,52,18,,0,0,3.8694,0
3886182,17:46:09,17:46:09,11117,19,,0,0,4.9825,0
3886182,17:47:20,17:47:20,11119,20,,0,0,5.2563,0
3886182,17:47:52,17:47:52,12670,21,,0,0,5.4447,0
3886182,17:48:28,17:48:28,11121,22,,0,0,5.5689,0
3886182,17:50:00,17:50:00,11123,23,,0,0,5.9846,1
3886182,17:51:46,17:51:46,1265,24,,0,0,6.3371,0
3886182,17:52:57,17:52:57,1266,25,,0,0,6.6167,0
3886182,17:54:08,17:54:08,1267,26,,0,0,6.7980,0
3886182,17:54:48,17:54:48,1268,27,,0,0,6.9152,0
3886182,17:55:27,17:55:27,1879,28,,0,0,7.0904,0
3886182,17:56:33,17:56:33,1270,29,,0,0,7.3106,0
3886182,17:57:28,17:57:28,1271,30,,0,0,7.4882,0
3886182,18:02:11,18:02:11,13805,31,,0,0,8.4209,0
3886182,18:03:43,18:03:43,1888,32,,0,0,8.7585,0
3886182,18:05:00,18:05:00,1891,33,,0,0,8.9972,1
3886182,18:05:30,18:05:30,1892,34,,0,0,9.1094,0
3886182,18:06:09,18:06:09,1893,35,,0,0,9.2596,0
3886182,18:07:12,18:07:12,12220,36,,0,0,9.4959,0
3886182,18:08:18,18:08:18,1896,37,,0,0,9.7344,0
3886182,18:09:22,18:09:22,1897,38,,0,0,9.9858,0
3886182,18:10:26,18:10:26,12221,39,,0,0,10.2322,0
3886182,18:12:05,18:12:05,12222,40,,0,0,10.6009,0
3886182,18:13:00,18:13:00,1904,41,,0,0,10.8183,1
3886182,18:14:52,18:14:52,1301,42,,0,0,11.5445,0
3886182,18:15:27,18:15:27,13733,43,,0,0,11.8382,0
3886182,18:17:19,18:17:19,13716,44,,0,0,12.5232,0
3886182,18:19:34,18:19:34,12420,45,,0,0,13.4429,0
3886182,18:19:56,18:19:56,12421,46,,0,0,13.5592,0
3886182,18:20:59,18:20:59,3797,47,,0,0,13.9844,0
3886182,18:22:24,18:22:24,3800,48,,0,0,14.5692,0
3886182,18:22:52,18:22:52,1926,49,,0,0,14.7727,0
3886182,18:23:49,18:23:49,12224,50,,0,0,15.1167,0
3886182,18:24:27,18:24:27,1949,51,,0,0,15.3583,0
3886182,18:25:01,18:25:01,1973,52,,0,0,15.6510,0
3886182,18:26:01,18:26:01,655,53,,0,0,16.0489,0
3886182,18:26:57,18:26:57,657,54,,0,0,16.4228,0
3886182,18:27:46,18:27:46,658,55,,0,0,16.7607,0
3886182,18:28:23,18:28:23,659,56,,0,0,17.0175,0
3886182,18:29:00,18:29:00,8666,57,,0,0,17.1574,1
3886182,18:29:21,18:29:21,1977,58,,0,0,17.4493,0
3886182,18:29:57,18:29:57,1978,59,,0,0,17.8596,0
3886182,18:30:25,18:30:25,1979,60,,0,0,18.1786,0
3886182,18:31:00,18:31:00,1980,61,,0,0,18.5752,0
3886182,18:31:27,18:31:27,1981,62,,0,0,18.8774,0
3886182,18:31:41,18:31:41,1982,63,,0,0,19.0572,0
3886182,18:32:00,18:32:00,1983,64,,0,0,19.2685,0
3886182,18:32:45,18:32:45,1938,65,,0,0,19.7707,0
3886182,18:33:04,18:33:04,1986,66,,0,0,20.0432,0
3886182,18:34:00,18:34:00,1987,67,,0,0,20.6526,0
3886182,18:34:37,18:34:37,1990,68,,0,0,21.0499,0
3886182,18:35:06,18:35:06,1931,69,,0,0,21.4196,0
3886182,18:36:00,18:36:00,1992,70,,1,0,21.9314,1
3886183,18:00:00,18:00:00,13528,1,,0,1,,1
3886183,18:01:19,18:01:19,8553,2,,0,0,0.4979,0
3886183,18:02:18,18:02:18,31,3,,0,0,0.8071,0
3886183,18:03:20,18:03:20,35,4,,0,0,1.1638,0
3886183,18:03:58,18:03:58,36,5,,0,0,1.3621,0
3886183,18:04:35,18:04:35,37,6,,0,0,1.6164,0
3886183,18:04:58,18:04:58,38,7,,0,0,1.6996,0
3886183,18:05:57,18:05:57,14168,8,,0,0,2.0922,0
3886183,18:06:41,18:06:41,3990,9,,0,0,2.3395,0
3886183,18:06:55,18:06:55,3991,10,,0,0,2.3936,0
3886183,18:07:12,18:07:12,3992,11,,0,0,2.4937,0
3886183,18:07:48,18:07:48,3993,12,,0,0,2.6970,0
3886183,18:08:18,18:08:18,10024,13,,0,0,2.8781,0
3886183,18:09:00,18:09:00,9326,14,,0,0,3.1155,1
3886183,18:09:36,18:09:36,48,15,,0,0,3.2476,0
3886183,18:10:29,18:10:29,11180,16,,0,0,3.5170,0
3886183,18:11:02,18:11:02,51,17,,0,0,3.6571,0
3886183,18:11:56,18:11:56,52,18,,0,0,3.8694,0
3886183,18:16:09,18:16:09,11117,19,,0,0,4.9825,0
3886183,18:17:20,18:17:20,11119,20,,0,0,5.2563,0
3886183,18:17:52,18:17:52,12670,21,,0,0,5.4447,0
3886183,18:18:28,18:18:28,11121,22,,0,0,5.5689,0
3886183,18:20:00,18:20:00,11123,23,,0,0,5.9846,1
3886183,18:21:46,18:21:46,1265,24,,0,0,6.3371,0
3886183,18:22:57,18:22:57,1266,25,,0,0,6.6167,0
3886183,18:24:08,18:24:08,1267,26,,0,0,6.7980,0
3886183,18:24:48,18:24:48,1268,27,,0,0,6.9152,0
3886183,18:25:27,18:25:27,1879,28,,0,0,7.0904,0
3886183,18:26:33,18:26:33,1270,29,,0,0,7.3106,0
3886183,18:27:28,18:27:28,1271,30,,0,0,7.4882,0
3886183,18:32:11,18:32:11,13805,31,,0,0,8.4209,0
3886183,18:33:43,18:33:43,1888,32,,0,0,8.7585,0
3886183,18:35:00,18:35:00,1891,33,,0,0,8.9972,1
3886183,18:35:30,18:35:30,1892,34,,0,0,9.1094,0
3886183,18:36:09,18:36:09,1893,35,,0,0,9.2596,0
3886183,18:37:12,18:37:12,12220,36,,0,0,9.4959,0
3886183,18:38:18,18:38:18,1896,37,,0,0,9.7344,0
3886183,18:39:22,18:39:22,1897,38,,0,0,9.9858,0
3886183,18:40:26,18:40:26,12221,39,,0,0,10.2322,0
3886183,18:42:05,18:42:05,12222,40,,0,0,10.6009,0
3886183,18:43:00,18:43:00,1904,41,,0,0,10.8183,1
3886183,18:44:52,18:44:52,1301,42,,0,0,11.5445,0
3886183,18:45:27,18:45:27,13733,43,,0,0,11.8382,0
3886183,18:47:19,18:47:19,13716,44,,0,0,12.5232,0
3886183,18:49:34,18:49:34,12420,45,,0,0,13.4429,0
3886183,18:49:56,18:49:56,12421,46,,0,0,13.5592,0
3886183,18:50:59,18:50:59,3797,47,,0,0,13.9844,0
3886183,18:52:24,18:52:24,3800,48,,0,0,14.5692,0
3886183,18:52:52,18:52:52,1926,49,,0,0,14.7727,0
3886183,18:53:49,18:53:49,12224,50,,0,0,15.1167,0
3886183,18:54:27,18:54:27,1949,51,,0,0,15.3583,0
3886183,18:55:01,18:55:01,1973,52,,0,0,15.6510,0
3886183,18:56:01,18:56:01,655,53,,0,0,16.0489,0
3886183,18:56:57,18:56:57,657,54,,0,0,16.4228,0
3886183,18:57:46,18:57:46,658,55,,0,0,16.7607,0
3886183,18:58:23,18:58:23,659,56,,0,0,17.0175,0
3886183,18:59:00,18:59:00,8666,57,,0,0,17.1574,1
3886183,18:59:21,18:59:21,1977,58,,0,0,17.4493,0
3886183,18:59:57,18:59:57,1978,59,,0,0,17.8596,0
3886183,19:00:25,19:00:25,1979,60,,0,0,18.1786,0
3886183,19:01:00,19:01:00,1980,61,,0,0,18.5752,0
3886183,19:01:27,19:01:27,1981,62,,0,0,18.8774,0
3886183,19:01:41,19:01:41,1982,63,,0,0,19.0572,0
3886183,19:02:00,19:02:00,1983,64,,0,0,19.2685,0
3886183,19:02:45,19:02:45,1938,65,,0,0,19.7707,0
3886183,19:03:04,19:03:04,1986,66,,0,0,20.0432,0
3886183,19:04:00,19:04:00,1987,67,,0,0,20.6526,0
3886183,19:04:37,19:04:37,1990,68,,0,0,21.0499,0
3886183,19:05:06,19:05:06,1931,69,,0,0,21.4196,0
3886183,19:06:00,19:06:00,1992,70,,1,0,21.9314,1
3886184,18:32:00,18:32:00,13528,1,,0,1,,1
3886184,18:34:07,18:34:07,31,2,,0,0,0.8071,0
3886184,18:35:04,18:35:04,35,3,,0,0,1.1638,0
3886184,18:35:39,18:35:39,36,4,,0,0,1.3621,0
3886184,18:36:13,18:36:13,37,5,,0,0,1.6164,0
3886184,18:36:34,18:36:34,38,6,,0,0,1.6996,0
3886184,18:37:28,18:37:28,14168,7,,0,0,2.0922,0
3886184,18:38:08,18:38:08,3990,8,,0,0,2.3395,0
3886184,18:38:20,18:38:20,3991,9,,0,0,2.3936,0
3886184,18:38:36,18:38:36,3992,10,,0,0,2.4937,0
3886184,18:39:09,18:39:09,3993,11,,0,0,2.6970,0
3886184,18:39:37,18:39:37,10024,12,,0,0,2.8781,0
3886184,18:40:35,18:40:35,48,13,,0,0,3.2476,0
3886184,18:41:12,18:41:12,11180,14,,0,0,3.5170,0
3886184,18:41:35,18:41:35,51,15,,0,0,3.6571,0
3886184,18:42:58,18:42:58,54,16,,0,0,4.1468,0
3886184,18:45:10,18:45:10,11117,17,,0,0,4.9813,0
3886184,18:46:00,18:46:00,11119,18,,0,0,5.2551,0
3886184,18:46:22,18:46:22,12670,19,,0,0,5.4435,0
3886184,18:46:47,18:46:47,11121,20,,0,0,5.5677,0
3886184,18:48:00,18:48:00,11123,21,,0,0,5.9835,1
3886184,18:49:10,18:49:10,1265,22,,0,0,6.3360,0
3886184,18:49:57,18:49:57,1266,23,,0,0,6.6155,0
3886184,18:50:44,18:50:44,1267,24,,0,0,6.7968,0
3886184,18:51:11,18:51:11,1268,25,,0,0,6.9140,0
3886184,18:51:37,18:51:37,1879,26,,0,0,7.0892,0
3886184,18:52:21,18:52:21,1270,27,,0,0,7.3094,0
3886184,18:52:57,18:52:57,1271,28,,0,0,7.4870,0
3886184,18:56:05,18:56:05,13805,29,,0,0,8.4197,0
3886184,18:57:06,18:57:06,1888,30,,0,0,8.7574,0
3886184,18:58:00,18:58:00,1891,31,,0,0,8.9961,1
3886184,18:58:22,18:58:22,1892,32,,0,0,9.1082,0
3886184,18:58:51,18:58:51,1893,33,,0,0,9.2584,0
3886184,18:59:38,18:59:38,12220,34,,0,0,9.4948,0
3886184,19:00:27,19:00:27,1896,35,,0,0,9.7332,0
3886184,19:01:15,19:01:15,1897,36,,0,0,9.9846,0
3886184,19:02:03,19:02:03,12221,37,,0,0,10.2310,0
3886184,19:03:17,19:03:17,12222,38,,0,0,10.5997,0
3886184,19:04:00,19:04:00,1904,39,,0,0,10.8171,1
3886184,19:04:55,19:04:55,1906,40,,0,0,11.0426,0
3886184,19:06:20,19:06:20,1909,41,,0,0,11.3642,0
3886184,19:08:22,19:08:22,4368,42,,0,0,11.9057,0
3886184,19:08:54,19:08:54,1913,43,,0,0,12.0441,0
3886184,19:09:34,19:09:34,1914,44,,0,0,12.1897,0
3886184,19:11:41,19:11:41,10764,45,,0,0,12.7349,0
3886184,19:13:06,19:13:06,10765,46,,0,0,13.0994,0
3886184,19:16:00,19:16:00,13783,47,,1,0,13.8172,1
3886185,19:05:00,19:05:00,13528,1,,0,1,,1
3886185,19:06:10,19:06:10,8553,2,,0,0,0.4979,0
3886185,19:07:02,19:07:02,31,3,,0,0,0.8071,0
3886185,19:07:57,19:07:57,35,4,,0,0,1.1638,0
3886185,19:08:31,19:08:31,36,5,,0,0,1.3621,0
3886185,19:09:04,19:09:04,37,6,,0,0,1.6164,0
3886185,19:09:24,19:09:24,38,7,,0,0,1.6996,0
3886185,19:10:16,19:10:16,14168,8,,0,0,2.0922,0
3886185,19:10:55,19:10:55,3990,9,,0,0,2.3395,0
3886185,19:11:07,19:11:07,3991,10,,0,0,2.3936,0
3886185,19:11:22,19:11:22,3992,11,,0,0,2.4937,0
3886185,19:11:54,19:11:54,3993,12,,0,0,2.6970,0
3886185,19:12:21,19:12:21,10024,13,,0,0,2.8781,0
3886185,19:13:00,19:13:00,9326,14,,0,0,3.1155,1
3886185,19:13:26,19:13:26,48,15,,0,0,3.2476,0
3886185,19:14:05,19:14:05,11180,16,,0,0,3.5170,0
3886185,19:14:29,19:14:29,51,17,,0,0,3.6571,0
3886185,19:15:08,19:15:08,52,18,,0,0,3.8694,0
3886185,19:18:12,19:18:12,11117,19,,0,0,4.9825,0
3886185,19:19:03,19:19:03,11119,20,,0,0,5.2563,0
3886185,19:19:26,19:19:26,12670,21,,0,0,5.4447,0
3886185,19:19:52,19:19:52,11121,22,,0,0,5.5689,0
3886185,19:21:00,19:21:00,11123,23,,0,0,5.9846,1
3886185,19:22:46,19:22:46,1265,24,,0,0,6.3371,0
3886185,19:23:57,19:23:57,1266,25,,0,0,6.6167,0
3886185,19:25:08,19:25:08,1267,26,,0,0,6.7980,0
3886185,19:25:48,19:25:48,1268,27,,0,0,6.9152,0
3886185,19:26:27,19:26:27,1879,28,,0,0,7.0904,0
3886185,19:27:33,19:27:33,1270,29,,0,0,7.3106,0
3886185,19:28:28,19:28:28,1271,30,,0,0,7.4882,0
3886185,19:33:11,19:33:11,13805,31,,0,0,8.4209,0
3886185,19:34:43,19:34:43,1888,32,,0,0,8.7585,0
3886185,19:36:00,19:36:00,1891,33,,0,0,8.9972,1
3886185,19:36:26,19:36:26,1892,34,,0,0,9.1094,0
3886185,19:37:00,19:37:00,1893,35,,0,0,9.2596,0
3886185,19:37:55,19:37:55,12220,36,,0,0,9.4959,0
3886185,19:38:52,19:38:52,1896,37,,0,0,9.7344,0
3886185,19:39:48,19:39:48,1897,38,,0,0,9.9858,0
3886185,19:40:44,19:40:44,12221,39,,0,0,10.2322,0
3886185,19:42:11,19:42:11,12222,40,,0,0,10.6009,0
3886185,19:43:00,19:43:00,1904,41,,0,0,10.8183,1
3886185,19:44:52,19:44:52,1301,42,,0,0,11.5445,0
3886185,19:45:27,19:45:27,13733,43,,0,0,11.8382,0
3886185,19:47:19,19:47:19,13716,44,,0,0,12.5232,0
3886185,19:49:34,19:49:34,12420,45,,0,0,13.4429,0
3886185,19:49:56,19:49:56,12421,46,,0,0,13.5592,0
3886185,19:50:59,19:50:59,3797,47,,0,0,13.9844,0
3886185,19:52:24,19:52:24,3800,48,,0,0,14.5692,0
3886185,19:52:52,19:52:52,1926,49,,0,0,14.7727,0
3886185,19:53:49,19:53:49,12224,50,,0,0,15.1167,0
3886185,19:54:27,19:54:27,1949,51,,0,0,15.3583,0
3886185,19:55:01,19:55:01,1973,52,,0,0,15.6510,0
3886185,19:56:01,19:56:01,655,53,,0,0,16.0489,0
3886185,19:56:57,19:56:57,657,54,,0,0,16.4228,0
3886185,19:57:46,19:57:46,658,55,,0,0,16.7607,0
3886185,19:58:23,19:58:23,659,56,,0,0,17.0175,0
3886185,19:59:00,19:59:00,8666,57,,0,0,17.1574,1
3886185,19:59:30,19:59:30,1977,58,,0,0,17.4493,0
3886185,20:00:21,20:00:21,1978,59,,0,0,17.8596,0
3886185,20:01:01,20:01:01,1979,60,,0,0,18.1786,0
3886185,20:01:51,20:01:51,1980,61,,0,0,18.5752,0
3886185,20:02:30,20:02:30,1981,62,,0,0,18.8774,0
3886185,20:02:50,20:02:50,1982,63,,0,0,19.0572,0
3886185,20:03:18,20:03:18,1983,64,,0,0,19.2685,0
3886185,20:04:23,20:04:23,1938,65,,0,0,19.7707,0
3886185,20:04:51,20:04:51,1986,66,,0,0,20.0432,0
3886185,20:06:11,20:06:11,1987,67,,0,0,20.6526,0
3886185,20:07:04,20:07:04,1990,68,,0,0,21.0499,0
3886185,20:07:45,20:07:45,1931,69,,0,0,21.4196,0
3886185,20:09:00,20:09:00,1992,70,,1,0,21.9314,1
3886186,19:29:00,19:29:00,13528,1,,0,1,,1
3886186,19:30:10,19:30:10,8553,2,,0,0,0.4979,0
3886186,19:31:02,19:31:02,31,3,,0,0,0.8071,0
3886186,19:31:57,19:31:57,35,4,,0,0,1.1638,0
3886186,19:32:31,19:32:31,36,5,,0,0,1.3621,0
3886186,19:33:04,19:33:04,37,6,,0,0,1.6164,0
3886186,19:33:24,19:33:24,38,7,,0,0,1.6996,0
3886186,19:34:16,19:34:16,14168,8,,0,0,2.0922,0
3886186,19:34:55,19:34:55,3990,9,,0,0,2.3395,0
3886186,19:35:07,19:35:07,3991,10,,0,0,2.3936,0
3886186,19:35:22,19:35:22,3992,11,,0,0,2.4937,0
3886186,19:35:54,19:35:54,3993,12,,0,0,2.6970,0
3886186,19:36:21,19:36:21,10024,13,,0,0,2.8781,0
3886186,19:37:00,19:37:00,9326,14,,0,0,3.1155,1
3886186,19:37:26,19:37:26,48,15,,0,0,3.2476,0
3886186,19:38:05,19:38:05,11180,16,,0,0,3.5170,0
3886186,19:38:29,19:38:29,51,17,,0,0,3.6571,0
3886186,19:39:08,19:39:08,52,18,,0,0,3.8694,0
3886186,19:42:12,19:42:12,11117,19,,0,0,4.9825,0
3886186,19:43:03,19:43:03,11119,20,,0,0,5.2563,0
3886186,19:43:26,19:43:26,12670,21,,0,0,5.4447,0
3886186,19:43:52,19:43:52,11121,22,,0,0,5.5689,0
3886186,19:45:00,19:45:00,11123,23,,0,0,5.9846,1
3886186,19:46:46,19:46:46,1265,24,,0,0,6.3371,0
3886186,19:47:57,19:47:57,1266,25,,0,0,6.6167,0
3886186,19:49:08,19:49:08,1267,26,,0,0,6.7980,0
3886186,19:49:48,19:49:48,1268,27,,0,0,6.9152,0
3886186,19:50:27,19:50:27,1879,28,,0,0,7.0904,0
3886186,19:51:33,19:51:33,1270,29,,0,0,7.3106,0
3886186,19:52:28,19:52:28,1271,30,,0,0,7.4882,0
3886186,19:57:11,19:57:11,13805,31,,0,0,8.4209,0
3886186,19:58:43,19:58:43,1888,32,,0,0,8.7585,0
3886186,20:00:00,20:00:00,1891,33,,0,0,8.9972,1
3886186,20:00:26,20:00:26,1892,34,,0,0,9.1094,0
3886186,20:01:00,20:01:00,1893,35,,0,0,9.2596,0
3886186,20:01:55,20:01:55,12220,36,,0,0,9.4959,0
3886186,20:02:52,20:02:52,1896,37,,0,0,9.7344,0
3886186,20:03:48,20:03:48,1897,38,,0,0,9.9858,0
3886186,20:04:44,20:04:44,12221,39,,0,0,10.2322,0
3886186,20:06:11,20:06:11,12222,40,,0,0,10.6009,0
3886186,20:07:00,20:07:00,1904,41,,0,0,10.8183,1
3886186,20:08:52,20:08:52,1301,42,,0,0,11.5445,0
3886186,20:09:27,20:09:27,13733,43,,0,0,11.8382,0
3886186,20:11:19,20:11:19,13716,44,,0,0,12.5232,0
3886186,20:13:34,20:13:34,12420,45,,0,0,13.4429,0
3886186,20:13:56,20:13:56,12421,46,,0,0,13.5592,0
3886186,20:14:59,20:14:59,3797,47,,0,0,13.9844,0
3886186,20:16:24,20:16:24,3800,48,,0,0,14.5692,0
3886186,20:16:52,20:16:52,1926,49,,0,0,14.7727,0
3886186,20:17:49,20:17:49,12224,50,,0,0,15.1167,0
3886186,20:18:27,20:18:27,1949,51,,0,0,15.3583,0
3886186,20:19:01,20:19:01,1973,52,,0,0,15.6510,0
3886186,20:20:01,20:20:01,655,53,,0,0,16.0489,0
3886186,20:20:57,20:20:57,657,54,,0,0,16.4228,0
3886186,20:21:46,20:21:46,658,55,,0,0,16.7607,0
3886186,20:22:23,20:22:23,659,56,,0,0,17.0175,0
3886186,20:23:00,20:23:00,8666,57,,0,0,17.1574,1
3886186,20:23:30,20:23:30,1977,58,,0,0,17.4493,0
3886186,20:24:21,20:24:21,1978,59,,0,0,17.8596,0
3886186,20:25:01,20:25:01,1979,60,,0,0,18.1786,0
3886186,20:25:51,20:25:51,1980,61,,0,0,18.5752,0
3886186,20:26:30,20:26:30,1981,62,,0,0,18.8774,0
3886186,20:26:50,20:26:50,1982,63,,0,0,19.0572,0
3886186,20:27:18,20:27:18,1983,64,,0,0,19.2685,0
3886186,20:28:23,20:28:23,1938,65,,0,0,19.7707,0
3886186,20:28:51,20:28:51,1986,66,,0,0,20.0432,0
3886186,20:30:11,20:30:11,1987,67,,0,0,20.6526,0
3886186,20:31:04,20:31:04,1990,68,,0,0,21.0499,0
3886186,20:31:45,20:31:45,1931,69,,0,0,21.4196,0
3886186,20:33:00,20:33:00,1992,70,,1,0,21.9314,1
3886187,19:55:00,19:55:00,13528,1,,0,1,,1
3886187,19:56:10,19:56:10,8553,2,,0,0,0.4979,0
3886187,19:57:02,19:57:02,31,3,,0,0,0.8071,0
3886187,19:57:57,19:57:57,35,4,,0,0,1.1638,0
3886187,19:58:31,19:58:31,36,5,,0,0,1.3621,0
3886187,19:59:04,19:59:04,37,6,,0,0,1.6164,0
3886187,19:59:24,19:59:24,38,7,,0,0,1.6996,0
3886187,20:00:16,20:00:16,14168,8,,0,0,2.0922,0
3886187,20:00:55,20:00:55,3990,9,,0,0,2.3395,0
3886187,20:01:07,20:01:07,3991,10,,0,0,2.3936,0
3886187,20:01:22,20:01:22,3992,11,,0,0,2.4937,0
3886187,20:01:54,20:01:54,3993,12,,0,0,2.6970,0
3886187,20:02:21,20:02:21,10024,13,,0,0,2.8781,0
3886187,20:03:00,20:03:00,9326,14,,0,0,3.1155,1
3886187,20:03:26,20:03:26,48,15,,0,0,3.2476,0
3886187,20:04:05,20:04:05,11180,16,,0,0,3.5170,0
3886187,20:04:29,20:04:29,51,17,,0,0,3.6571,0
3886187,20:05:08,20:05:08,52,18,,0,0,3.8694,0
3886187,20:08:12,20:08:12,11117,19,,0,0,4.9825,0
3886187,20:09:03,20:09:03,11119,20,,0,0,5.2563,0
3886187,20:09:26,20:09:26,12670,21,,0,0,5.4447,0
3886187,20:09:52,20:09:52,11121,22,,0,0,5.5689,0
3886187,20:11:00,20:11:00,11123,23,,0,0,5.9846,1
3886187,20:12:46,20:12:46,1265,24,,0,0,6.3371,0
3886187,20:13:57,20:13:57,1266,25,,0,0,6.6167,0
3886187,20:15:08,20:15:08,1267,26,,0,0,6.7980,0
3886187,20:15:48,20:15:48,1268,27,,0,0,6.9152,0
3886187,20:16:27,20:16:27,1879,28,,0,0,7.0904,0
3886187,20:17:33,20:17:33,1270,29,,0,0,7.3106,0
3886187,20:18:28,20:18:28,1271,30,,0,0,7.4882,0
3886187,20:23:11,20:23:11,13805,31,,0,0,8.4209,0
3886187,20:24:43,20:24:43,1888,32,,0,0,8.7585,0
3886187,20:26:00,20:26:00,1891,33,,0,0,8.9972,1
3886187,20:26:26,20:26:26,1892,34,,0,0,9.1094,0
3886187,20:27:00,20:27:00,1893,35,,0,0,9.2596,0
3886187,20:27:55,20:27:55,12220,36,,0,0,9.4959,0
3886187,20:28:52,20:28:52,1896,37,,0,0,9.7344,0
3886187,20:29:48,20:29:48,1897,38,,0,0,9.9858,0
3886187,20:30:44,20:30:44,12221,39,,0,0,10.2322,0
3886187,20:32:11,20:32:11,12222,40,,0,0,10.6009,0
3886187,20:33:00,20:33:00,1904,41,,0,0,10.8183,1
3886187,20:34:52,20:34:52,1301,42,,0,0,11.5445,0
3886187,20:35:27,20:35:27,13733,43,,0,0,11.8382,0
3886187,20:37:19,20:37:19,13716,44,,0,0,12.5232,0
3886187,20:39:34,20:39:34,12420,45,,0,0,13.4429,0
3886187,20:39:56,20:39:56,12421,46,,0,0,13.5592,0
3886187,20:40:59,20:40:59,3797,47,,0,0,13.9844,0
3886187,20:42:24,20:42:24,3800,48,,0,0,14.5692,0
3886187,20:42:52,20:42:52,1926,49,,0,0,14.7727,0
3886187,20:43:49,20:43:49,12224,50,,0,0,15.1167,0
3886187,20:44:27,20:44:27,1949,51,,0,0,15.3583,0
3886187,20:45:01,20:45:01,1973,52,,0,0,15.6510,0
3886187,20:46:01,20:46:01,655,53,,0,0,16.0489,0
3886187,20:46:57,20:46:57,657,54,,0,0,16.4228,0
3886187,20:47:46,20:47:46,658,55,,0,0,16.7607,0
3886187,20:48:23,20:48:23,659,56,,0,0,17.0175,0
3886187,20:49:00,20:49:00,8666,57,,0,0,17.1574,1
3886187,20:49:30,20:49:30,1977,58,,0,0,17.4493,0
3886187,20:50:21,20:50:21,1978,59,,0,0,17.8596,0
3886187,20:51:01,20:51:01,1979,60,,0,0,18.1786,0
3886187,20:51:51,20:51:51,1980,61,,0,0,18.5752,0
3886187,20:52:30,20:52:30,1981,62,,0,0,18.8774,0
3886187,20:52:50,20:52:50,1982,63,,0,0,19.0572,0
3886187,20:53:18,20:53:18,1983,64,,0,0,19.2685,0
3886187,20:54:23,20:54:23,1938,65,,0,0,19.7707,0
3886187,20:54:51,20:54:51,1986,66,,0,0,20.0432,0
3886187,20:56:11,20:56:11,1987,67,,0,0,20.6526,0
3886187,20:57:04,20:57:04,1990,68,,0,0,21.0499,0
3886187,20:57:45,20:57:45,1931,69,,0,0,21.4196,0
3886187,20:59:00,20:59:00,1992,70,,1,0,21.9314,1
3886188,20:19:00,20:19:00,13528,1,,0,1,,1
3886188,20:20:10,20:20:10,8553,2,,0,0,0.4979,0
3886188,20:21:02,20:21:02,31,3,,0,0,0.8071,0
3886188,20:21:57,20:21:57,35,4,,0,0,1.1638,0
3886188,20:22:31,20:22:31,36,5,,0,0,1.3621,0
3886188,20:23:04,20:23:04,37,6,,0,0,1.6164,0
3886188,20:23:24,20:23:24,38,7,,0,0,1.6996,0
3886188,20:24:16,20:24:16,14168,8,,0,0,2.0922,0
3886188,20:24:55,20:24:55,3990,9,,0,0,2.3395,0
3886188,20:25:07,20:25:07,3991,10,,0,0,2.3936,0
3886188,20:25:22,20:25:22,3992,11,,0,0,2.4937,0
3886188,20:25:54,20:25:54,3993,12,,0,0,2.6970,0
3886188,20:26:21,20:26:21,10024,13,,0,0,2.8781,0
3886188,20:27:00,20:27:00,9326,14,,0,0,3.1155,1
3886188,20:27:26,20:27:26,48,15,,0,0,3.2476,0
3886188,20:28:05,20:28:05,11180,16,,0,0,3.5170,0
3886188,20:28:29,20:28:29,51,17,,0,0,3.6571,0
3886188,20:29:08,20:29:08,52,18,,0,0,3.8694,0
3886188,20:32:12,20:32:12,11117,19,,0,0,4.9825,0
3886188,20:33:03,20:33:03,11119,20,,0,0,5.2563,0
3886188,20:33:26,20:33:26,12670,21,,0,0,5.4447,0
3886188,20:33:52,20:33:52,11121,22,,0,0,5.5689,0
3886188,20:35:00,20:35:00,11123,23,,0,0,5.9846,1
3886188,20:36:46,20:36:46,1265,24,,0,0,6.3371,0
3886188,20:37:57,20:37:57,1266,25,,0,0,6.6167,0
3886188,20:39:08,20:39:08,1267,26,,0,0,6.7980,0
3886188,20:39:48,20:39:48,1268,27,,0,0,6.9152,0
3886188,20:40:27,20:40:27,1879,28,,0,0,7.0904,0
3886188,20:41:33,20:41:33,1270,29,,0,0,7.3106,0
3886188,20:42:28,20:42:28,1271,30,,0,0,7.4882,0
3886188,20:47:11,20:47:11,13805,31,,0,0,8.4209,0
3886188,20:48:43,20:48:43,1888,32,,0,0,8.7585,0
3886188,20:50:00,20:50:00,1891,33,,0,0,8.9972,1
3886188,20:50:26,20:50:26,1892,34,,0,0,9.1094,0
3886188,20:51:00,20:51:00,1893,35,,0,0,9.2596,0
3886188,20:51:55,20:51:55,12220,36,,0,0,9.4959,0
3886188,20:52:52,20:52:52,1896,37,,0,0,9.7344,0
3886188,20:53:48,20:53:48,1897,38,,0,0,9.9858,0
3886188,20:54:44,20:54:44,12221,39,,0,0,10.2322,0
3886188,20:56:11,20:56:11,12222,40,,0,0,10.6009,0
3886188,20:57:00,20:57:00,1904,41,,0,0,10.8183,1
3886188,20:58:52,20:58:52,1301,42,,0,0,11.5445,0
3886188,20:59:27,20:59:27,13733,43,,0,0,11.8382,0
3886188,21:01:19,21:01:19,13716,44,,0,0,12.5232,0
3886188,21:03:34,21:03:34,12420,45,,0,0,13.4429,0
3886188,21:03:56,21:03:56,12421,46,,0,0,13.5592,0
3886188,21:04:59,21:04:59,3797,47,,0,0,13.9844,0
3886188,21:06:24,21:06:24,3800,48,,0,0,14.5692,0
3886188,21:06:52,21:06:52,1926,49,,0,0,14.7727,0
3886188,21:07:49,21:07:49,12224,50,,0,0,15.1167,0
3886188,21:08:27,21:08:27,1949,51,,0,0,15.3583,0
3886188,21:09:01,21:09:01,1973,52,,0,0,15.6510,0
3886188,21:10:01,21:10:01,655,53,,0,0,16.0489,0
3886188,21:10:57,21:10:57,657,54,,0,0,16.4228,0
3886188,21:11:46,21:11:46,658,55,,0,0,16.7607,0
3886188,21:12:23,21:12:23,659,56,,0,0,17.0175,0
3886188,21:13:00,21:13:00,8666,57,,0,0,17.1574,1
3886188,21:13:30,21:13:30,1977,58,,0,0,17.4493,0
3886188,21:14:21,21:14:21,1978,59,,0,0,17.8596,0
3886188,21:15:01,21:15:01,1979,60,,0,0,18.1786,0
3886188,21:15:51,21:15:51,1980,61,,0,0,18.5752,0
3886188,21:16:30,21:16:30,1981,62,,0,0,18.8774,0
3886188,21:16:50,21:16:50,1982,63,,0,0,19.0572,0
3886188,21:17:18,21:17:18,1983,64,,0,0,19.2685,0
3886188,21:18:23,21:18:23,1938,65,,0,0,19.7707,0
3886188,21:18:51,21:18:51,1986,66,,0,0,20.0432,0
3886188,21:20:11,21:20:11,1987,67,,0,0,20.6526,0
3886188,21:21:04,21:21:04,1990,68,,0,0,21.0499,0
3886188,21:21:45,21:21:45,1931,69,,0,0,21.4196,0
3886188,21:23:00,21:23:00,1992,70,,1,0,21.9314,1
3886189,20:55:00,20:55:00,13528,1,,0,1,,1
3886189,20:56:10,20:56:10,8553,2,,0,0,0.4979,0
3886189,20:57:02,20:57:02,31,3,,0,0,0.8071,0
3886189,20:57:57,20:57:57,35,4,,0,0,1.1638,0
3886189,20:58:31,20:58:31,36,5,,0,0,1.3621,0
3886189,20:59:04,20:59:04,37,6,,0,0,1.6164,0
3886189,20:59:24,20:59:24,38,7,,0,0,1.6996,0
3886189,21:00:16,21:00:16,14168,8,,0,0,2.0922,0
3886189,21:00:55,21:00:55,3990,9,,0,0,2.3395,0
3886189,21:01:07,21:01:07,3991,10,,0,0,2.3936,0
3886189,21:01:22,21:01:22,3992,11,,0,0,2.4937,0
3886189,21:01:54,21:01:54,3993,12,,0,0,2.6970,0
3886189,21:02:21,21:02:21,10024,13,,0,0,2.8781,0
3886189,21:03:00,21:03:00,9326,14,,0,0,3.1155,1
3886189,21:03:26,21:03:26,48,15,,0,0,3.2476,0
3886189,21:04:05,21:04:05,11180,16,,0,0,3.5170,0
3886189,21:04:29,21:04:29,51,17,,0,0,3.6571,0
3886189,21:05:08,21:05:08,52,18,,0,0,3.8694,0
3886189,21:08:12,21:08:12,11117,19,,0,0,4.9825,0
3886189,21:09:03,21:09:03,11119,20,,0,0,5.2563,0
3886189,21:09:26,21:09:26,12670,21,,0,0,5.4447,0
3886189,21:09:52,21:09:52,11121,22,,0,0,5.5689,0
3886189,21:11:00,21:11:00,11123,23,,0,0,5.9846,1
3886189,21:12:46,21:12:46,1265,24,,0,0,6.3371,0
3886189,21:13:57,21:13:57,1266,25,,0,0,6.6167,0
3886189,21:15:08,21:15:08,1267,26,,0,0,6.7980,0
3886189,21:15:48,21:15:48,1268,27,,0,0,6.9152,0
3886189,21:16:27,21:16:27,1879,28,,0,0,7.0904,0
3886189,21:17:33,21:17:33,1270,29,,0,0,7.3106,0
3886189,21:18:28,21:18:28,1271,30,,0,0,7.4882,0
3886189,21:23:11,21:23:11,13805,31,,0,0,8.4209,0
3886189,21:24:43,21:24:43,1888,32,,0,0,8.7585,0
3886189,21:26:00,21:26:00,1891,33,,0,0,8.9972,1
3886189,21:26:26,21:26:26,1892,34,,0,0,9.1094,0
3886189,21:27:00,21:27:00,1893,35,,0,0,9.2596,0
3886189,21:27:55,21:27:55,12220,36,,0,0,9.4959,0
3886189,21:28:52,21:28:52,1896,37,,0,0,9.7344,0
3886189,21:29:48,21:29:48,1897,38,,0,0,9.9858,0
3886189,21:30:44,21:30:44,12221,39,,0,0,10.2322,0
3886189,21:32:11,21:32:11,12222,40,,0,0,10.6009,0
3886189,21:33:00,21:33:00,1904,41,,0,0,10.8183,1
3886189,21:34:52,21:34:52,1301,42,,0,0,11.5445,0
3886189,21:35:27,21:35:27,13733,43,,0,0,11.8382,0
3886189,21:37:19,21:37:19,13716,44,,0,0,12.5232,0
3886189,21:39:34,21:39:34,12420,45,,0,0,13.4429,0
3886189,21:39:56,21:39:56,12421,46,,0,0,13.5592,0
3886189,21:40:59,21:40:59,3797,47,,0,0,13.9844,0
3886189,21:42:24,21:42:24,3800,48,,0,0,14.5692,0
3886189,21:42:52,21:42:52,1926,49,,0,0,14.7727,0
3886189,21:43:49,21:43:49,12224,50,,0,0,15.1167,0
3886189,21:44:27,21:44:27,1949,51,,0,0,15.3583,0
3886189,21:45:01,21:45:01,1973,52,,0,0,15.6510,0
3886189,21:46:01,21:46:01,655,53,,0,0,16.0489,0
3886189,21:46:57,21:46:57,657,54,,0,0,16.4228,0
3886189,21:47:46,21:47:46,658,55,,0,0,16.7607,0
3886189,21:48:23,21:48:23,659,56,,0,0,17.0175,0
3886189,21:49:00,21:49:00,8666,57,,0,0,17.1574,1
3886189,21:49:30,21:49:30,1977,58,,0,0,17.4493,0
3886189,21:50:21,21:50:21,1978,59,,0,0,17.8596,0
3886189,21:51:01,21:51:01,1979,60,,0,0,18.1786,0
3886189,21:51:51,21:51:51,1980,61,,0,0,18.5752,0
3886189,21:52:30,21:52:30,1981,62,,0,0,18.8774,0
3886189,21:52:50,21:52:50,1982,63,,0,0,19.0572,0
3886189,21:53:18,21:53:18,1983,64,,0,0,19.2685,0
3886189,21:54:23,21:54:23,1938,65,,0,0,19.7707,0
3886189,21:54:51,21:54:51,1986,66,,0,0,20.0432,0
3886189,21:56:11,21:56:11,1987,67,,0,0,20.6526,0
3886189,21:57:04,21:57:04,1990,68,,0,0,21.0499,0
3886189,21:57:45,21:57:45,1931,69,,0,0,21.4196,0
3886189,21:59:00,21:59:00,1992,70,,1,0,21.9314,1
3886190,21:32:00,21:32:00,13528,1,,0,1,,1
3886190,21:33:10,21:33:10,8553,2,,0,0,0.4979,0
3886190,21:34:02,21:34:02,31,3,,0,0,0.8071,0
3886190,21:34:57,21:34:57,35,4,,0,0,1.1638,0
3886190,21:35:31,21:35:31,36,5,,0,0,1.3621,0
3886190,21:36:04,21:36:04,37,6,,0,0,1.6164,0
3886190,21:36:24,21:36:24,38,7,,0,0,1.6996,0
3886190,21:37:16,21:37:16,14168,8,,0,0,2.0922,0
3886190,21:37:55,21:37:55,3990,9,,0,0,2.3395,0
3886190,21:38:07,21:38:07,3991,10,,0,0,2.3936,0
3886190,21:38:22,21:38:22,3992,11,,0,0,2.4937,0
3886190,21:38:54,21:38:54,3993,12,,0,0,2.6970,0
3886190,21:39:21,21:39:21,10024,13,,0,0,2.8781,0
3886190,21:40:00,21:40:00,9326,14,,0,0,3.1155,1
3886190,21:40:26,21:40:26,48,15,,0,0,3.2476,0
3886190,21:41:05,21:41:05,11180,16,,0,0,3.5170,0
3886190,21:41:29,21:41:29,51,17,,0,0,3.6571,0
3886190,21:42:08,21:42:08,52,18,,0,0,3.8694,0
3886190,21:45:12,21:45:12,11117,19,,0,0,4.9825,0
3886190,21:46:03,21:46:03,11119,20,,0,0,5.2563,0
3886190,21:46:26,21:46:26,12670,21,,0,0,5.4447,0
3886190,21:46:52,21:46:52,11121,22,,0,0,5.5689,0
3886190,21:48:00,21:48:00,11123,23,,0,0,5.9846,1
3886190,21:49:46,21:49:46,1265,24,,0,0,6.3371,0
3886190,21:50:57,21:50:57,1266,25,,0,0,6.6167,0
3886190,21:52:08,21:52:08,1267,26,,0,0,6.7980,0
3886190,21:52:48,21:52:48,1268,27,,0,0,6.9152,0
3886190,21:53:27,21:53:27,1879,28,,0,0,7.0904,0
3886190,21:54:33,21:54:33,1270,29,,0,0,7.3106,0
3886190,21:55:28,21:55:28,1271,30,,0,0,7.4882,0
3886190,22:00:11,22:00:11,13805,31,,0,0,8.4209,0
3886190,22:01:43,22:01:43,1888,32,,0,0,8.7585,0
3886190,22:03:00,22:03:00,1891,33,,0,0,8.9972,1
3886190,22:03:26,22:03:26,1892,34,,0,0,9.1094,0
3886190,22:04:00,22:04:00,1893,35,,0,0,9.2596,0
3886190,22:04:55,22:04:55,12220,36,,0,0,9.4959,0
3886190,22:05:52,22:05:52,1896,37,,0,0,9.7344,0
3886190,22:06:48,22:06:48,1897,38,,0,0,9.9858,0
3886190,22:07:44,22:07:44,12221,39,,0,0,10.2322,0
3886190,22:09:11,22:09:11,12222,40,,0,0,10.6009,0
3886190,22:10:00,22:10:00,1904,41,,0,0,10.8183,1
3886190,22:11:52,22:11:52,1301,42,,0,0,11.5445,0
3886190,22:12:27,22:12:27,13733,43,,0,0,11.8382,0
3886190,22:14:19,22:14:19,13716,44,,0,0,12.5232,0
3886190,22:16:34,22:16:34,12420,45,,0,0,13.4429,0
3886190,22:16:56,22:16:56,12421,46,,0,0,13.5592,0
3886190,22:17:59,22:17:59,3797,47,,0,0,13.9844,0
3886190,22:19:24,22:19:24,3800,48,,0,0,14.5692,0
3886190,22:19:52,22:19:52,1926,49,,0,0,14.7727,0
3886190,22:20:49,22:20:49,12224,50,,0,0,15.1167,0
3886190,22:21:27,22:21:27,1949,51,,0,0,15.3583,0
3886190,22:22:01,22:22:01,1973,52,,0,0,15.6510,0
3886190,22:23:01,22:23:01,655,53,,0,0,16.0489,0
3886190,22:23:57,22:23:57,657,54,,0,0,16.4228,0
3886190,22:24:46,22:24:46,658,55,,0,0,16.7607,0
3886190,22:25:23,22:25:23,659,56,,0,0,17.0175,0
3886190,22:26:00,22:26:00,8666,57,,0,0,17.1574,1
3886190,22:26:30,22:26:30,1977,58,,0,0,17.4493,0
3886190,22:27:21,22:27:21,1978,59,,0,0,17.8596,0
3886190,22:28:01,22:28:01,1979,60,,0,0,18.1786,0
3886190,22:28:51,22:28:51,1980,61,,0,0,18.5752,0
3886190,22:29:30,22:29:30,1981,62,,0,0,18.8774,0
3886190,22:29:50,22:29:50,1982,63,,0,0,19.0572,0
3886190,22:30:18,22:30:18,1983,64,,0,0,19.2685,0
3886190,22:31:23,22:31:23,1938,65,,0,0,19.7707,0
3886190,22:31:51,22:31:51,1986,66,,0,0,20.0432,0
3886190,22:33:11,22:33:11,1987,67,,0,0,20.6526,0
3886190,22:34:04,22:34:04,1990,68,,0,0,21.0499,0
3886190,22:34:45,22:34:45,1931,69,,0,0,21.4196,0
3886190,22:36:00,22:36:00,1992,70,,1,0,21.9314,1
3886191,22:54:00,22:54:00,13528,1,,0,1,,1
3886191,22:55:10,22:55:10,8553,2,,0,0,0.4979,0
3886191,22:56:02,22:56:02,31,3,,0,0,0.8071,0
3886191,22:56:57,22:56:57,35,4,,0,0,1.1638,0
3886191,22:57:31,22:57:31,36,5,,0,0,1.3621,0
3886191,22:58:04,22:58:04,37,6,,0,0,1.6164,0
3886191,22:58:24,22:58:24,38,7,,0,0,1.6996,0
3886191,22:59:16,22:59:16,14168,8,,0,0,2.0922,0
3886191,22:59:55,22:59:55,3990,9,,0,0,2.3395,0
3886191,23:00:07,23:00:07,3991,10,,0,0,2.3936,0
3886191,23:00:22,23:00:22,3992,11,,0,0,2.4937,0
3886191,23:00:54,23:00:54,3993,12,,0,0,2.6970,0
3886191,23:01:21,23:01:21,10024,13,,0,0,2.8781,0
3886191,23:02:00,23:02:00,9326,14,,0,0,3.1155,1
3886191,23:02:26,23:02:26,48,15,,0,0,3.2476,0
3886191,23:03:05,23:03:05,11180,16,,0,0,3.5170,0
3886191,23:03:29,23:03:29,51,17,,0,0,3.6571,0
3886191,23:04:08,23:04:08,52,18,,0,0,3.8694,0
3886191,23:07:12,23:07:12,11117,19,,0,0,4.9825,0
3886191,23:08:03,23:08:03,11119,20,,0,0,5.2563,0
3886191,23:08:26,23:08:26,12670,21,,0,0,5.4447,0
3886191,23:08:52,23:08:52,11121,22,,0,0,5.5689,0
3886191,23:10:00,23:10:00,11123,23,,0,0,5.9846,1
3886191,23:11:25,23:11:25,1265,24,,0,0,6.3371,0
3886191,23:12:22,23:12:22,1266,25,,0,0,6.6167,0
3886191,23:13:18,23:13:18,1267,26,,0,0,6.7980,0
3886191,23:13:50,23:13:50,1268,27,,0,0,6.9152,0
3886191,23:14:21,23:14:21,1879,28,,0,0,7.0904,0
3886191,23:15:14,23:15:14,1270,29,,0,0,7.3106,0
3886191,23:15:58,23:15:58,1271,30,,0,0,7.4882,0
3886191,23:19:44,23:19:44,13805,31,,0,0,8.4209,0
3886191,23:20:58,23:20:58,1888,32,,0,0,8.7585,0
3886191,23:22:00,23:22:00,1891,33,,0,0,8.9972,1
3886191,23:22:18,23:22:18,1892,34,,0,0,9.1094,0
3886191,23:22:42,23:22:42,1893,35,,0,0,9.2596,0
3886191,23:23:21,23:23:21,12220,36,,0,0,9.4959,0
3886191,23:24:02,23:24:02,1896,37,,0,0,9.7344,0
3886191,23:24:42,23:24:42,1897,38,,0,0,9.9858,0
3886191,23:25:22,23:25:22,12221,39,,0,0,10.2322,0
3886191,23:26:24,23:26:24,12222,40,,0,0,10.6009,0
3886191,23:27:00,23:27:00,1904,41,,0,0,10.8183,1
3886191,23:28:38,23:28:38,1301,42,,0,0,11.5445,0
3886191,23:29:08,23:29:08,13733,43,,0,0,11.8382,0
3886191,23:30:46,23:30:46,13716,44,,0,0,12.5232,0
3886191,23:32:44,23:32:44,12420,45,,0,0,13.4429,0
3886191,23:33:04,23:33:04,12421,46,,0,0,13.5592,0
3886191,23:33:59,23:33:59,3797,47,,0,0,13.9844,0
3886191,23:35:13,23:35:13,3800,48,,0,0,14.5692,0
3886191,23:35:37,23:35:37,1926,49,,0,0,14.7727,0
3886191,23:36:27,23:36:27,12224,50,,0,0,15.1167,0
3886191,23:37:00,23:37:00,1949,51,,0,0,15.3583,0
3886191,23:37:30,23:37:30,1973,52,,0,0,15.6510,0
3886191,23:38:23,23:38:23,655,53,,0,0,16.0489,0
3886191,23:39:12,23:39:12,657,54,,0,0,16.4228,0
3886191,23:39:55,23:39:55,658,55,,0,0,16.7607,0
3886191,23:40:28,23:40:28,659,56,,0,0,17.0175,0
3886191,23:41:00,23:41:00,8666,57,,0,0,17.1574,1
3886191,23:41:22,23:41:22,1977,58,,0,0,17.4493,0
3886191,23:41:59,23:41:59,1978,59,,0,0,17.8596,0
3886191,23:42:28,23:42:28,1979,60,,0,0,18.1786,0
3886191,23:43:05,23:43:05,1980,61,,0,0,18.5752,0
3886191,23:43:33,23:43:33,1981,62,,0,0,18.8774,0
3886191,23:43:48,23:43:48,1982,63,,0,0,19.0572,0
3886191,23:44:08,23:44:08,1983,64,,0,0,19.2685,0
3886191,23:44:55,23:44:55,1938,65,,0,0,19.7707,0
3886191,23:45:15,23:45:15,1986,66,,0,0,20.0432,0
3886191,23:45:32,23:45:32,13681,67,,0,0,20.2089,0
3886191,23:46:00,23:46:00,8655,68,,1,0,20.4350,1
3886192,23:55:00,23:55:00,13528,1,,0,1,,1
3886192,23:56:10,23:56:10,8553,2,,0,0,0.4979,0
3886192,23:57:02,23:57:02,31,3,,0,0,0.8071,0
3886192,23:57:57,23:57:57,35,4,,0,0,1.1638,0
3886192,23:58:31,23:58:31,36,5,,0,0,1.3621,0
3886192,23:59:04,23:59:04,37,6,,0,0,1.6164,0
3886192,23:59:24,23:59:24,38,7,,0,0,1.6996,0
3886192,24:00:16,24:00:16,14168,8,,0,0,2.0922,0
3886192,24:00:55,24:00:55,3990,9,,0,0,2.3395,0
3886192,24:01:07,24:01:07,3991,10,,0,0,2.3936,0
3886192,24:01:22,24:01:22,3992,11,,0,0,2.4937,0
3886192,24:01:54,24:01:54,3993,12,,0,0,2.6970,0
3886192,24:02:21,24:02:21,10024,13,,0,0,2.8781,0
3886192,24:03:00,24:03:00,9326,14,,0,0,3.1155,1
3886192,24:03:26,24:03:26,48,15,,0,0,3.2476,0
3886192,24:04:05,24:04:05,11180,16,,0,0,3.5170,0
3886192,24:04:29,24:04:29,51,17,,0,0,3.6571,0
3886192,24:05:08,24:05:08,52,18,,0,0,3.8694,0
3886192,24:08:12,24:08:12,11117,19,,0,0,4.9825,0
3886192,24:09:03,24:09:03,11119,20,,0,0,5.2563,0
3886192,24:09:26,24:09:26,12670,21,,0,0,5.4447,0
3886192,24:09:52,24:09:52,11121,22,,0,0,5.5689,0
3886192,24:11:00,24:11:00,11123,23,,0,0,5.9846,1
3886192,24:12:25,24:12:25,1265,24,,0,0,6.3371,0
3886192,24:13:22,24:13:22,1266,25,,0,0,6.6167,0
3886192,24:14:18,24:14:18,1267,26,,0,0,6.7980,0
3886192,24:14:50,24:14:50,1268,27,,0,0,6.9152,0
3886192,24:15:21,24:15:21,1879,28,,0,0,7.0904,0
3886192,24:16:14,24:16:14,1270,29,,0,0,7.3106,0
3886192,24:16:58,24:16:58,1271,30,,0,0,7.4882,0
3886192,24:20:44,24:20:44,13805,31,,0,0,8.4209,0
3886192,24:21:58,24:21:58,1888,32,,0,0,8.7585,0
3886192,24:23:00,24:23:00,1891,33,,0,0,8.9972,1
3886192,24:23:18,24:23:18,1892,34,,0,0,9.1094,0
3886192,24:23:42,24:23:42,1893,35,,0,0,9.2596,0
3886192,24:24:21,24:24:21,12220,36,,0,0,9.4959,0
3886192,24:25:02,24:25:02,1896,37,,0,0,9.7344,0
3886192,24:25:42,24:25:42,1897,38,,0,0,9.9858,0
3886192,24:26:22,24:26:22,12221,39,,0,0,10.2322,0
3886192,24:27:24,24:27:24,12222,40,,0,0,10.6009,0
3886192,24:28:00,24:28:00,1904,41,,0,0,10.8183,1
3886192,24:29:38,24:29:38,1301,42,,0,0,11.5445,0
3886192,24:30:08,24:30:08,13733,43,,0,0,11.8382,0
3886192,24:31:46,24:31:46,13716,44,,0,0,12.5232,0
3886192,24:33:44,24:33:44,12420,45,,0,0,13.4429,0
3886192,24:34:04,24:34:04,12421,46,,0,0,13.5592,0
3886192,24:34:59,24:34:59,3797,47,,0,0,13.9844,0
3886192,24:36:13,24:36:13,3800,48,,0,0,14.5692,0
3886192,24:36:37,24:36:37,1926,49,,0,0,14.7727,0
3886192,24:37:27,24:37:27,12224,50,,0,0,15.1167,0
3886192,24:38:00,24:38:00,1949,51,,0,0,15.3583,0
3886192,24:38:30,24:38:30,1973,52,,0,0,15.6510,0
3886192,24:39:23,24:39:23,655,53,,0,0,16.0489,0
3886192,24:40:12,24:40:12,657,54,,0,0,16.4228,0
3886192,24:40:55,24:40:55,658,55,,0,0,16.7607,0
3886192,24:41:28,24:41:28,659,56,,0,0,17.0175,0
3886192,24:42:00,24:42:00,8666,57,,0,0,17.1574,1
3886192,24:42:22,24:42:22,1977,58,,0,0,17.4493,0
3886192,24:42:59,24:42:59,1978,59,,0,0,17.8596,0
3886192,24:43:28,24:43:28,1979,60,,0,0,18.1786,0
3886192,24:44:05,24:44:05,1980,61,,0,0,18.5752,0
3886192,24:44:33,24:44:33,1981,62,,0,0,18.8774,0
3886192,24:44:48,24:44:48,1982,63,,0,0,19.0572,0
3886192,24:45:08,24:45:08,1983,64,,0,0,19.2685,0
3886192,24:45:55,24:45:55,1938,65,,0,0,19.7707,0
3886192,24:46:15,24:46:15,1986,66,,0,0,20.0432,0
3886192,24:46:32,24:46:32,13681,67,,0,0,20.2089,0
3886192,24:47:00,24:47:00,8655,68,,1,0,20.4350,1
3886193,25:05:00,25:05:00,13528,1,,0,1,,1
3886193,25:06:10,25:06:10,8553,2,,0,0,0.4979,0
3886193,25:07:02,25:07:02,31,3,,0,0,0.8071,0
3886193,25:07:57,25:07:57,35,4,,0,0,1.1638,0
3886193,25:08:31,25:08:31,36,5,,0,0,1.3621,0
3886193,25:09:04,25:09:04,37,6,,0,0,1.6164,0
3886193,25:09:24,25:09:24,38,7,,0,0,1.6996,0
3886193,25:10:16,25:10:16,14168,8,,0,0,2.0922,0
3886193,25:10:55,25:10:55,3990,9,,0,0,2.3395,0
3886193,25:11:07,25:11:07,3991,10,,0,0,2.3936,0
3886193,25:11:22,25:11:22,3992,11,,0,0,2.4937,0
3886193,25:11:54,25:11:54,3993,12,,0,0,2.6970,0
3886193,25:12:21,25:12:21,10024,13,,0,0,2.8781,0
3886193,25:13:00,25:13:00,9326,14,,0,0,3.1155,1
3886193,25:13:26,25:13:26,48,15,,0,0,3.2476,0
3886193,25:14:05,25:14:05,11180,16,,0,0,3.5170,0
3886193,25:14:29,25:14:29,51,17,,0,0,3.6571,0
3886193,25:15:08,25:15:08,52,18,,0,0,3.8694,0
3886193,25:18:12,25:18:12,11117,19,,0,0,4.9825,0
3886193,25:19:03,25:19:03,11119,20,,0,0,5.2563,0
3886193,25:19:26,25:19:26,12670,21,,0,0,5.4447,0
3886193,25:19:52,25:19:52,11121,22,,0,0,5.5689,0
3886193,25:21:00,25:21:00,11123,23,,0,0,5.9846,1
3886193,25:22:25,25:22:25,1265,24,,0,0,6.3371,0
3886193,25:23:22,25:23:22,1266,25,,0,0,6.6167,0
3886193,25:24:18,25:24:18,1267,26,,0,0,6.7980,0
3886193,25:24:50,25:24:50,1268,27,,0,0,6.9152,0
3886193,25:25:21,25:25:21,1879,28,,0,0,7.0904,0
3886193,25:26:14,25:26:14,1270,29,,0,0,7.3106,0
3886193,25:26:58,25:26:58,1271,30,,0,0,7.4882,0
3886193,25:30:44,25:30:44,13805,31,,0,0,8.4209,0
3886193,25:31:58,25:31:58,1888,32,,0,0,8.7585,0
3886193,25:33:00,25:33:00,1891,33,,0,0,8.9972,1
3886193,25:33:18,25:33:18,1892,34,,0,0,9.1094,0
3886193,25:33:42,25:33:42,1893,35,,0,0,9.2596,0
3886193,25:34:21,25:34:21,12220,36,,0,0,9.4959,0
3886193,25:35:02,25:35:02,1896,37,,0,0,9.7344,0
3886193,25:35:42,25:35:42,1897,38,,0,0,9.9858,0
3886193,25:36:22,25:36:22,12221,39,,0,0,10.2322,0
3886193,25:37:24,25:37:24,12222,40,,0,0,10.6009,0
3886193,25:38:00,25:38:00,1904,41,,0,0,10.8183,1
3886193,25:39:38,25:39:38,1301,42,,0,0,11.5445,0
3886193,25:40:08,25:40:08,13733,43,,0,0,11.8382,0
3886193,25:41:46,25:41:46,13716,44,,0,0,12.5232,0
3886193,25:43:44,25:43:44,12420,45,,0,0,13.4429,0
3886193,25:44:04,25:44:04,12421,46,,0,0,13.5592,0
3886193,25:44:59,25:44:59,3797,47,,0,0,13.9844,0
3886193,25:46:13,25:46:13,3800,48,,0,0,14.5692,0
3886193,25:46:37,25:46:37,1926,49,,0,0,14.7727,0
3886193,25:47:27,25:47:27,12224,50,,0,0,15.1167,0
3886193,25:48:00,25:48:00,1949,51,,0,0,15.3583,0
3886193,25:48:30,25:48:30,1973,52,,0,0,15.6510,0
3886193,25:49:23,25:49:23,655,53,,0,0,16.0489,0
3886193,25:50:12,25:50:12,657,54,,0,0,16.4228,0
3886193,25:50:55,25:50:55,658,55,,0,0,16.7607,0
3886193,25:51:28,25:51:28,659,56,,0,0,17.0175,0
3886193,25:52:00,25:52:00,8666,57,,0,0,17.1574,1
3886193,25:52:22,25:52:22,1977,58,,0,0,17.4493,0
3886193,25:52:59,25:52:59,1978,59,,0,0,17.8596,0
3886193,25:53:28,25:53:28,1979,60,,0,0,18.1786,0
3886193,25:54:05,25:54:05,1980,61,,0,0,18.5752,0
3886193,25:54:33,25:54:33,1981,62,,0,0,18.8774,0
3886193,25:54:48,25:54:48,1982,63,,0,0,19.0572,0
3886193,25:55:08,25:55:08,1983,64,,0,0,19.2685,0
3886193,25:55:55,25:55:55,1938,65,,0,0,19.7707,0
3886193,25:56:15,25:56:15,1986,66,,0,0,20.0432,0
3886193,25:56:32,25:56:32,13681,67,,0,0,20.2089,0
3886193,25:57:00,25:57:00,8655,68,,1,0,20.4350,1
3886194,04:25:00,04:25:00,13528,1,,0,1,,1
3886194,04:26:10,04:26:10,8553,2,,0,0,0.4979,0
3886194,04:27:02,04:27:02,31,3,,0,0,0.8071,0
3886194,04:27:57,04:27:57,35,4,,0,0,1.1638,0
3886194,04:28:31,04:28:31,36,5,,0,0,1.3621,0
3886194,04:29:04,04:29:04,37,6,,0,0,1.6164,0
3886194,04:29:24,04:29:24,38,7,,0,0,1.6996,0
3886194,04:30:16,04:30:16,14168,8,,0,0,2.0922,0
3886194,04:30:55,04:30:55,3990,9,,0,0,2.3395,0
3886194,04:31:07,04:31:07,3991,10,,0,0,2.3936,0
3886194,04:31:22,04:31:22,3992,11,,0,0,2.4937,0
3886194,04:31:54,04:31:54,3993,12,,0,0,2.6970,0
3886194,04:32:21,04:32:21,10024,13,,0,0,2.8781,0
3886194,04:33:00,04:33:00,9326,14,,0,0,3.1155,1
3886194,04:33:32,04:33:32,48,15,,0,0,3.2476,0
3886194,04:34:21,04:34:21,11180,16,,0,0,3.5170,0
3886194,04:34:51,04:34:51,51,17,,0,0,3.6571,0
3886194,04:35:40,04:35:40,52,18,,0,0,3.8694,0
3886194,04:39:30,04:39:30,11117,19,,0,0,4.9825,0
3886194,04:40:34,04:40:34,11119,20,,0,0,5.2563,0
3886194,04:41:03,04:41:03,12670,21,,0,0,5.4447,0
3886194,04:41:36,04:41:36,11121,22,,0,0,5.5689,0
3886194,04:43:00,04:43:00,11123,23,,0,0,5.9846,1
3886194,04:44:10,04:44:10,1265,24,,0,0,6.3371,0
3886194,04:44:57,04:44:57,1266,25,,0,0,6.6167,0
3886194,04:45:44,04:45:44,1267,26,,0,0,6.7980,0
3886194,04:46:11,04:46:11,1268,27,,0,0,6.9152,0
3886194,04:46:37,04:46:37,1879,28,,0,0,7.0904,0
3886194,04:47:21,04:47:21,1270,29,,0,0,7.3106,0
3886194,04:47:57,04:47:57,1271,30,,0,0,7.4882,0
3886194,04:51:05,04:51:05,13805,31,,0,0,8.4209,0
3886194,04:52:06,04:52:06,1888,32,,0,0,8.7585,0
3886194,04:53:00,04:53:00,1891,33,,0,0,8.9972,1
3886194,04:53:22,04:53:22,1892,34,,0,0,9.1094,0
3886194,04:53:51,04:53:51,1893,35,,0,0,9.2596,0
3886194,04:54:38,04:54:38,12220,36,,0,0,9.4959,0
3886194,04:55:27,04:55:27,1896,37,,0,0,9.7344,0
3886194,04:56:15,04:56:15,1897,38,,0,0,9.9858,0
3886194,04:57:03,04:57:03,12221,39,,0,0,10.2322,0
3886194,04:58:17,04:58:17,12222,40,,0,0,10.6009,0
3886194,04:59:00,04:59:00,1904,41,,0,0,10.8183,1
3886194,05:00:50,05:00:50,1301,42,,0,0,11.5445,0
3886194,05:01:24,05:01:24,13733,43,,0,0,11.8382,0
3886194,05:03:14,05:03:14,13716,44,,0,0,12.5232,0
3886194,05:05:26,05:05:26,12420,45,,0,0,13.4429,0
3886194,05:05:48,05:05:48,12421,46,,0,0,13.5592,0
3886194,05:06:50,05:06:50,3797,47,,0,0,13.9844,0
3886194,05:08:14,05:08:14,3800,48,,0,0,14.5692,0
3886194,05:08:42,05:08:42,1926,49,,0,0,14.7727,0
3886194,05:09:38,05:09:38,12224,50,,0,0,15.1167,0
3886194,05:10:15,05:10:15,1949,51,,0,0,15.3583,0
3886194,05:10:48,05:10:48,1973,52,,0,0,15.6510,0
3886194,05:11:47,05:11:47,655,53,,0,0,16.0489,0
3886194,05:12:42,05:12:42,657,54,,0,0,16.4228,0
3886194,05:13:30,05:13:30,658,55,,0,0,16.7607,0
3886194,05:14:07,05:14:07,659,56,,0,0,17.0175,0
3886194,05:15:00,05:15:00,10763,57,,1,0,17.3039,1
3886195,07:09:00,07:09:00,13528,1,,0,1,,1
3886195,07:10:10,07:10:10,8553,2,,0,0,0.4979,0
3886195,07:11:02,07:11:02,31,3,,0,0,0.8071,0
3886195,07:11:57,07:11:57,35,4,,0,0,1.1638,0
3886195,07:12:31,07:12:31,36,5,,0,0,1.3621,0
3886195,07:13:04,07:13:04,37,6,,0,0,1.6164,0
3886195,07:13:24,07:13:24,38,7,,0,0,1.6996,0
3886195,07:14:16,07:14:16,14168,8,,0,0,2.0922,0
3886195,07:14:55,07:14:55,3990,9,,0,0,2.3395,0
3886195,07:15:07,07:15:07,3991,10,,0,0,2.3936,0
3886195,07:15:22,07:15:22,3992,11,,0,0,2.4937,0
3886195,07:15:54,07:15:54,3993,12,,0,0,2.6970,0
3886195,07:16:21,07:16:21,10024,13,,0,0,2.8781,0
3886195,07:17:00,07:17:00,9326,14,,0,0,3.1155,1
3886195,07:17:32,07:17:32,48,15,,0,0,3.2476,0
3886195,07:18:21,07:18:21,11180,16,,0,0,3.5170,0
3886195,07:18:51,07:18:51,51,17,,0,0,3.6571,0
3886195,07:19:40,07:19:40,52,18,,0,0,3.8694,0
3886195,07:23:30,07:23:30,11117,19,,0,0,4.9825,0
3886195,07:24:34,07:24:34,11119,20,,0,0,5.2563,0
3886195,07:25:03,07:25:03,12670,21,,0,0,5.4447,0
3886195,07:25:36,07:25:36,11121,22,,0,0,5.5689,0
3886195,07:27:00,07:27:00,11123,23,,0,0,5.9846,1
3886195,07:28:10,07:28:10,1265,24,,0,0,6.3371,0
3886195,07:28:57,07:28:57,1266,25,,0,0,6.6167,0
3886195,07:29:44,07:29:44,1267,26,,0,0,6.7980,0
3886195,07:30:11,07:30:11,1268,27,,0,0,6.9152,0
3886195,07:30:37,07:30:37,1879,28,,0,0,7.0904,0
3886195,07:31:21,07:31:21,1270,29,,0,0,7.3106,0
3886195,07:31:57,07:31:57,1271,30,,0,0,7.4882,0
3886195,07:35:05,07:35:05,13805,31,,0,0,8.4209,0
3886195,07:36:06,07:36:06,1888,32,,0,0,8.7585,0
3886195,07:37:00,07:37:00,1891,33,,0,0,8.9972,1
3886195,07:37:22,07:37:22,1892,34,,0,0,9.1094,0
3886195,07:37:51,07:37:51,1893,35,,0,0,9.2596,0
3886195,07:38:38,07:38:38,12220,36,,0,0,9.4959,0
3886195,07:39:27,07:39:27,1896,37,,0,0,9.7344,0
3886195,07:40:15,07:40:15,1897,38,,0,0,9.9858,0
3886195,07:41:03,07:41:03,12221,39,,0,0,10.2322,0
3886195,07:42:17,07:42:17,12222,40,,0,0,10.6009,0
3886195,07:43:00,07:43:00,1904,41,,0,0,10.8183,1
3886195,07:44:52,07:44:52,1301,42,,0,0,11.5445,0
3886195,07:45:27,07:45:27,13733,43,,0,0,11.8382,0
3886195,07:47:19,07:47:19,13716,44,,0,0,12.5232,0
3886195,07:49:34,07:49:34,12420,45,,0,0,13.4429,0
3886195,07:49:56,07:49:56,12421,46,,0,0,13.5592,0
3886195,07:50:59,07:50:59,3797,47,,0,0,13.9844,0
3886195,07:52:24,07:52:24,3800,48,,0,0,14.5692,0
3886195,07:52:52,07:52:52,1926,49,,0,0,14.7727,0
3886195,07:53:49,07:53:49,12224,50,,0,0,15.1167,0
3886195,07:54:27,07:54:27,1949,51,,0,0,15.3583,0
3886195,07:55:01,07:55:01,1973,52,,0,0,15.6510,0
3886195,07:56:01,07:56:01,655,53,,0,0,16.0489,0
3886195,07:56:57,07:56:57,657,54,,0,0,16.4228,0
3886195,07:57:46,07:57:46,658,55,,0,0,16.7607,0
3886195,07:58:23,07:58:23,659,56,,0,0,17.0175,0
3886195,07:59:00,07:59:00,8666,57,,0,0,17.1574,1
3886195,07:59:21,07:59:21,1977,58,,0,0,17.4493,0
3886195,07:59:57,07:59:57,1978,59,,0,0,17.8596,0
3886195,08:00:25,08:00:25,1979,60,,0,0,18.1786,0
3886195,08:01:00,08:01:00,1980,61,,0,0,18.5752,0
3886195,08:01:27,08:01:27,1981,62,,0,0,18.8774,0
3886195,08:01:41,08:01:41,1982,63,,0,0,19.0572,0
3886195,08:02:00,08:02:00,1983,64,,0,0,19.2685,0
3886195,08:02:45,08:02:45,1938,65,,0,0,19.7707,0
3886195,08:03:04,08:03:04,1986,66,,0,0,20.0432,0
3886195,08:04:00,08:04:00,1987,67,,0,0,20.6526,0
3886195,08:04:37,08:04:37,1990,68,,0,0,21.0499,0
3886195,08:05:06,08:05:06,1931,69,,0,0,21.4196,0
3886195,08:06:00,08:06:00,1992,70,,1,0,21.9314,1
3886196,07:45:00,07:45:00,13528,1,,0,1,,1
3886196,07:46:10,07:46:10,8553,2,,0,0,0.4979,0
3886196,07:47:02,07:47:02,31,3,,0,0,0.8071,0
3886196,07:47:57,07:47:57,35,4,,0,0,1.1638,0
3886196,07:48:31,07:48:31,36,5,,0,0,1.3621,0
3886196,07:49:04,07:49:04,37,6,,0,0,1.6164,0
3886196,07:49:24,07:49:24,38,7,,0,0,1.6996,0
3886196,07:50:16,07:50:16,14168,8,,0,0,2.0922,0
3886196,07:50:55,07:50:55,3990,9,,0,0,2.3395,0
3886196,07:51:07,07:51:07,3991,10,,0,0,2.3936,0
3886196,07:51:22,07:51:22,3992,11,,0,0,2.4937,0
3886196,07:51:54,07:51:54,3993,12,,0,0,2.6970,0
3886196,07:52:21,07:52:21,10024,13,,0,0,2.8781,0
3886196,07:53:00,07:53:00,9326,14,,0,0,3.1155,1
3886196,07:53:32,07:53:32,48,15,,0,0,3.2476,0
3886196,07:54:21,07:54:21,11180,16,,0,0,3.5170,0
3886196,07:54:51,07:54:51,51,17,,0,0,3.6571,0
3886196,07:55:40,07:55:40,52,18,,0,0,3.8694,0
3886196,07:59:30,07:59:30,11117,19,,0,0,4.9825,0
3886196,08:00:34,08:00:34,11119,20,,0,0,5.2563,0
3886196,08:01:03,08:01:03,12670,21,,0,0,5.4447,0
3886196,08:01:36,08:01:36,11121,22,,0,0,5.5689,0
3886196,08:03:00,08:03:00,11123,23,,0,0,5.9846,1
3886196,08:04:10,08:04:10,1265,24,,0,0,6.3371,0
3886196,08:04:57,08:04:57,1266,25,,0,0,6.6167,0
3886196,08:05:44,08:05:44,1267,26,,0,0,6.7980,0
3886196,08:06:11,08:06:11,1268,27,,0,0,6.9152,0
3886196,08:06:37,08:06:37,1879,28,,0,0,7.0904,0
3886196,08:07:21,08:07:21,1270,29,,0,0,7.3106,0
3886196,08:07:57,08:07:57,1271,30,,0,0,7.4882,0
3886196,08:11:05,08:11:05,13805,31,,0,0,8.4209,0
3886196,08:12:06,08:12:06,1888,32,,0,0,8.7585,0
3886196,08:13:00,08:13:00,1891,33,,0,0,8.9972,1
3886196,08:13:22,08:13:22,1892,34,,0,0,9.1094,0
3886196,08:13:51,08:13:51,1893,35,,0,0,9.2596,0
3886196,08:14:38,08:14:38,12220,36,,0,0,9.4959,0
3886196,08:15:27,08:15:27,1896,37,,0,0,9.7344,0
3886196,08:16:15,08:16:15,1897,38,,0,0,9.9858,0
3886196,08:17:03,08:17:03,12221,39,,0,0,10.2322,0
3886196,08:18:17,08:18:17,12222,40,,0,0,10.6009,0
3886196,08:19:00,08:19:00,1904,41,,0,0,10.8183,1
3886196,08:20:52,08:20:52,1301,42,,0,0,11.5445,0
3886196,08:21:27,08:21:27,13733,43,,0,0,11.8382,0
3886196,08:23:19,08:23:19,13716,44,,0,0,12.5232,0
3886196,08:25:34,08:25:34,12420,45,,0,0,13.4429,0
3886196,08:25:56,08:25:56,12421,46,,0,0,13.5592,0
3886196,08:26:59,08:26:59,3797,47,,0,0,13.9844,0
3886196,08:28:24,08:28:24,3800,48,,0,0,14.5692,0
3886196,08:28:52,08:28:52,1926,49,,0,0,14.7727,0
3886196,08:29:49,08:29:49,12224,50,,0,0,15.1167,0
3886196,08:30:27,08:30:27,1949,51,,0,0,15.3583,0
3886196,08:31:01,08:31:01,1973,52,,0,0,15.6510,0
3886196,08:32:01,08:32:01,655,53,,0,0,16.0489,0
3886196,08:32:57,08:32:57,657,54,,0,0,16.4228,0
3886196,08:33:46,08:33:46,658,55,,0,0,16.7607,0
3886196,08:34:23,08:34:23,659,56,,0,0,17.0175,0
3886196,08:35:00,08:35:00,8666,57,,0,0,17.1574,1
3886196,08:35:21,08:35:21,1977,58,,0,0,17.4493,0
3886196,08:35:57,08:35:57,1978,59,,0,0,17.8596,0
3886196,08:36:25,08:36:25,1979,60,,0,0,18.1786,0
3886196,08:37:00,08:37:00,1980,61,,0,0,18.5752,0
3886196,08:37:27,08:37:27,1981,62,,0,0,18.8774,0
3886196,08:37:41,08:37:41,1982,63,,0,0,19.0572,0
3886196,08:38:00,08:38:00,1983,64,,0,0,19.2685,0
3886196,08:38:45,08:38:45,1938,65,,0,0,19.7707,0
3886196,08:39:04,08:39:04,1986,66,,0,0,20.0432,0
3886196,08:40:00,08:40:00,1987,67,,0,0,20.6526,0
3886196,08:40:37,08:40:37,1990,68,,0,0,21.0499,0
3886196,08:41:06,08:41:06,1931,69,,0,0,21.4196,0
3886196,08:42:00,08:42:00,1992,70,,1,0,21.9314,1
3886197,26:05:00,26:05:00,13528,1,,0,1,,1
3886197,26:06:10,26:06:10,8553,2,,0,0,0.4979,0
3886197,26:07:02,26:07:02,31,3,,0,0,0.8071,0
3886197,26:07:57,26:07:57,35,4,,0,0,1.1638,0
3886197,26:08:31,26:08:31,36,5,,0,0,1.3621,0
3886197,26:09:04,26:09:04,37,6,,0,0,1.6164,0
3886197,26:09:24,26:09:24,38,7,,0,0,1.6996,0
3886197,26:10:16,26:10:16,14168,8,,0,0,2.0922,0
3886197,26:10:55,26:10:55,3990,9,,0,0,2.3395,0
3886197,26:11:07,26:11:07,3991,10,,0,0,2.3936,0
3886197,26:11:22,26:11:22,3992,11,,0,0,2.4937,0
3886197,26:11:54,26:11:54,3993,12,,0,0,2.6970,0
3886197,26:12:21,26:12:21,10024,13,,0,0,2.8781,0
3886197,26:13:00,26:13:00,9326,14,,0,0,3.1155,1
3886197,26:13:26,26:13:26,48,15,,0,0,3.2476,0
3886197,26:14:05,26:14:05,11180,16,,0,0,3.5170,0
3886197,26:14:29,26:14:29,51,17,,0,0,3.6571,0
3886197,26:15:08,26:15:08,52,18,,0,0,3.8694,0
3886197,26:18:12,26:18:12,11117,19,,0,0,4.9825,0
3886197,26:19:03,26:19:03,11119,20,,0,0,5.2563,0
3886197,26:19:26,26:19:26,12670,21,,0,0,5.4447,0
3886197,26:19:52,26:19:52,11121,22,,0,0,5.5689,0
3886197,26:21:00,26:21:00,11123,23,,0,0,5.9846,1
3886197,26:22:25,26:22:25,1265,24,,0,0,6.3371,0
3886197,26:23:22,26:23:22,1266,25,,0,0,6.6167,0
3886197,26:24:18,26:24:18,1267,26,,0,0,6.7980,0
3886197,26:24:50,26:24:50,1268,27,,0,0,6.9152,0
3886197,26:25:21,26:25:21,1879,28,,0,0,7.0904,0
3886197,26:26:14,26:26:14,1270,29,,0,0,7.3106,0
3886197,26:26:58,26:26:58,1271,30,,0,0,7.4882,0
3886197,26:30:44,26:30:44,13805,31,,0,0,8.4209,0
3886197,26:31:58,26:31:58,1888,32,,0,0,8.7585,0
3886197,26:33:00,26:33:00,1891,33,,0,0,8.9972,1
3886197,26:33:18,26:33:18,1892,34,,0,0,9.1094,0
3886197,26:33:42,26:33:42,1893,35,,0,0,9.2596,0
3886197,26:34:21,26:34:21,12220,36,,0,0,9.4959,0
3886197,26:35:02,26:35:02,1896,37,,0,0,9.7344,0
3886197,26:35:42,26:35:42,1897,38,,0,0,9.9858,0
3886197,26:36:22,26:36:22,12221,39,,0,0,10.2322,0
3886197,26:37:24,26:37:24,12222,40,,0,0,10.6009,0
3886197,26:38:00,26:38:00,1904,41,,0,0,10.8183,1
3886197,26:39:38,26:39:38,1301,42,,0,0,11.5445,0
3886197,26:40:08,26:40:08,13733,43,,0,0,11.8382,0
3886197,26:41:46,26:41:46,13716,44,,0,0,12.5232,0
3886197,26:43:44,26:43:44,12420,45,,0,0,13.4429,0
3886197,26:44:04,26:44:04,12421,46,,0,0,13.5592,0
3886197,26:44:59,26:44:59,3797,47,,0,0,13.9844,0
3886197,26:46:13,26:46:13,3800,48,,0,0,14.5692,0
3886197,26:46:37,26:46:37,1926,49,,0,0,14.7727,0
3886197,26:47:27,26:47:27,12224,50,,0,0,15.1167,0
3886197,26:48:00,26:48:00,1949,51,,0,0,15.3583,0
3886197,26:48:30,26:48:30,1973,52,,0,0,15.6510,0
3886197,26:49:23,26:49:23,655,53,,0,0,16.0489,0
3886197,26:50:12,26:50:12,657,54,,0,0,16.4228,0
3886197,26:50:55,26:50:55,658,55,,0,0,16.7607,0
3886197,26:51:28,26:51:28,659,56,,0,0,17.0175,0
3886197,26:52:00,26:52:00,8666,57,,0,0,17.1574,1
3886197,26:52:22,26:52:22,1977,58,,0,0,17.4493,0
3886197,26:52:59,26:52:59,1978,59,,0,0,17.8596,0
3886197,26:53:28,26:53:28,1979,60,,0,0,18.1786,0
3886197,26:54:05,26:54:05,1980,61,,0,0,18.5752,0
3886197,26:54:33,26:54:33,1981,62,,0,0,18.8774,0
3886197,26:54:48,26:54:48,1982,63,,0,0,19.0572,0
3886197,26:55:08,26:55:08,1983,64,,0,0,19.2685,0
3886197,26:55:55,26:55:55,1938,65,,0,0,19.7707,0
3886197,26:56:15,26:56:15,1986,66,,0,0,20.0432,0
3886197,26:56:32,26:56:32,13681,67,,0,0,20.2089,0
3886197,26:57:00,26:57:00,8655,68,,1,0,20.4350,1
3886198,27:15:00,27:15:00,13528,1,,0,1,,1
3886198,27:16:10,27:16:10,8553,2,,0,0,0.4979,0
3886198,27:17:02,27:17:02,31,3,,0,0,0.8071,0
3886198,27:17:57,27:17:57,35,4,,0,0,1.1638,0
3886198,27:18:31,27:18:31,36,5,,0,0,1.3621,0
3886198,27:19:04,27:19:04,37,6,,0,0,1.6164,0
3886198,27:19:24,27:19:24,38,7,,0,0,1.6996,0
3886198,27:20:16,27:20:16,14168,8,,0,0,2.0922,0
3886198,27:20:55,27:20:55,3990,9,,0,0,2.3395,0
3886198,27:21:07,27:21:07,3991,10,,0,0,2.3936,0
3886198,27:21:22,27:21:22,3992,11,,0,0,2.4937,0
3886198,27:21:54,27:21:54,3993,12,,0,0,2.6970,0
3886198,27:22:21,27:22:21,10024,13,,0,0,2.8781,0
3886198,27:23:00,27:23:00,9326,14,,0,0,3.1155,1
3886198,27:23:26,27:23:26,48,15,,0,0,3.2476,0
3886198,27:24:05,27:24:05,11180,16,,0,0,3.5170,0
3886198,27:24:29,27:24:29,51,17,,0,0,3.6571,0
3886198,27:25:08,27:25:08,52,18,,0,0,3.8694,0
3886198,27:28:12,27:28:12,11117,19,,0,0,4.9825,0
3886198,27:29:03,27:29:03,11119,20,,0,0,5.2563,0
3886198,27:29:26,27:29:26,12670,21,,0,0,5.4447,0
3886198,27:29:52,27:29:52,11121,22,,0,0,5.5689,0
3886198,27:31:00,27:31:00,11123,23,,0,0,5.9846,1
3886198,27:32:25,27:32:25,1265,24,,0,0,6.3371,0
3886198,27:33:22,27:33:22,1266,25,,0,0,6.6167,0
3886198,27:34:18,27:34:18,1267,26,,0,0,6.7980,0
3886198,27:34:50,27:34:50,1268,27,,0,0,6.9152,0
3886198,27:35:21,27:35:21,1879,28,,0,0,7.0904,0
3886198,27:36:14,27:36:14,1270,29,,0,0,7.3106,0
3886198,27:36:58,27:36:58,1271,30,,0,0,7.4882,0
3886198,27:40:44,27:40:44,13805,31,,0,0,8.4209,0
3886198,27:41:58,27:41:58,1888,32,,0,0,8.7585,0
3886198,27:43:00,27:43:00,1891,33,,0,0,8.9972,1
3886198,27:43:18,27:43:18,1892,34,,0,0,9.1094,0
3886198,27:43:42,27:43:42,1893,35,,0,0,9.2596,0
3886198,27:44:21,27:44:21,12220,36,,0,0,9.4959,0
3886198,27:45:02,27:45:02,1896,37,,0,0,9.7344,0
3886198,27:45:42,27:45:42,1897,38,,0,0,9.9858,0
3886198,27:46:22,27:46:22,12221,39,,0,0,10.2322,0
3886198,27:47:24,27:47:24,12222,40,,0,0,10.6009,0
3886198,27:48:00,27:48:00,1904,41,,0,0,10.8183,1
3886198,27:49:38,27:49:38,1301,42,,0,0,11.5445,0
3886198,27:50:08,27:50:08,13733,43,,0,0,11.8382,0
3886198,27:51:46,27:51:46,13716,44,,0,0,12.5232,0
3886198,27:53:44,27:53:44,12420,45,,0,0,13.4429,0
3886198,27:54:04,27:54:04,12421,46,,0,0,13.5592,0
3886198,27:54:59,27:54:59,3797,47,,0,0,13.9844,0
3886198,27:56:13,27:56:13,3800,48,,0,0,14.5692,0
3886198,27:56:37,27:56:37,1926,49,,0,0,14.7727,0
3886198,27:57:27,27:57:27,12224,50,,0,0,15.1167,0
3886198,27:58:00,27:58:00,1949,51,,0,0,15.3583,0
3886198,27:58:30,27:58:30,1973,52,,0,0,15.6510,0
3886198,27:59:23,27:59:23,655,53,,0,0,16.0489,0
3886198,28:00:12,28:00:12,657,54,,0,0,16.4228,0
3886198,28:00:55,28:00:55,658,55,,0,0,16.7607,0
3886198,28:01:28,28:01:28,659,56,,0,0,17.0175,0
3886198,28:02:00,28:02:00,8666,57,,0,0,17.1574,1
3886198,28:02:22,28:02:22,1977,58,,0,0,17.4493,0
3886198,28:02:59,28:02:59,1978,59,,0,0,17.8596,0
3886198,28:03:28,28:03:28,1979,60,,0,0,18.1786,0
3886198,28:04:05,28:04:05,1980,61,,0,0,18.5752,0
3886198,28:04:33,28:04:33,1981,62,,0,0,18.8774,0
3886198,28:04:48,28:04:48,1982,63,,0,0,19.0572,0
3886198,28:05:08,28:05:08,1983,64,,0,0,19.2685,0
3886198,28:05:55,28:05:55,1938,65,,0,0,19.7707,0
3886198,28:06:15,28:06:15,1986,66,,0,0,20.0432,0
3886198,28:06:32,28:06:32,13681,67,,0,0,20.2089,0
3886198,28:07:00,28:07:00,8655,68,,1,0,20.4350,1
3886199,04:50:00,04:50:00,13528,1,,0,1,,1
3886199,04:51:10,04:51:10,8553,2,,0,0,0.4979,0
3886199,04:52:02,04:52:02,31,3,,0,0,0.8071,0
3886199,04:52:57,04:52:57,35,4,,0,0,1.1638,0
3886199,04:53:31,04:53:31,36,5,,0,0,1.3621,0
3886199,04:54:04,04:54:04,37,6,,0,0,1.6164,0
3886199,04:54:24,04:54:24,38,7,,0,0,1.6996,0
3886199,04:55:16,04:55:16,14168,8,,0,0,2.0922,0
3886199,04:55:55,04:55:55,3990,9,,0,0,2.3395,0
3886199,04:56:07,04:56:07,3991,10,,0,0,2.3936,0
3886199,04:56:22,04:56:22,3992,11,,0,0,2.4937,0
3886199,04:56:54,04:56:54,3993,12,,0,0,2.6970,0
3886199,04:57:21,04:57:21,10024,13,,0,0,2.8781,0
3886199,04:58:00,04:58:00,9326,14,,0,0,3.1155,1
3886199,04:58:32,04:58:32,48,15,,0,0,3.2476,0
3886199,04:59:21,04:59:21,11180,16,,0,0,3.5170,0
3886199,04:59:51,04:59:51,51,17,,0,0,3.6571,0
3886199,05:00:40,05:00:40,52,18,,0,0,3.8694,0
3886199,05:04:30,05:04:30,11117,19,,0,0,4.9825,0
3886199,05:05:34,05:05:34,11119,20,,0,0,5.2563,0
3886199,05:06:03,05:06:03,12670,21,,0,0,5.4447,0
3886199,05:06:36,05:06:36,11121,22,,0,0,5.5689,0
3886199,05:08:00,05:08:00,11123,23,,0,0,5.9846,1
3886199,05:09:10,05:09:10,1265,24,,0,0,6.3371,0
3886199,05:09:57,05:09:57,1266,25,,0,0,6.6167,0
3886199,05:10:44,05:10:44,1267,26,,0,0,6.7980,0
3886199,05:11:11,05:11:11,1268,27,,0,0,6.9152,0
3886199,05:11:37,05:11:37,1879,28,,0,0,7.0904,0
3886199,05:12:21,05:12:21,1270,29,,0,0,7.3106,0
3886199,05:12:57,05:12:57,1271,30,,0,0,7.4882,0
3886199,05:16:05,05:16:05,13805,31,,0,0,8.4209,0
3886199,05:17:06,05:17:06,1888,32,,0,0,8.7585,0
3886199,05:18:00,05:18:00,1891,33,,0,0,8.9972,1
3886199,05:18:22,05:18:22,1892,34,,0,0,9.1094,0
3886199,05:18:51,05:18:51,1893,35,,0,0,9.2596,0
3886199,05:19:38,05:19:38,12220,36,,0,0,9.4959,0
3886199,05:20:27,05:20:27,1896,37,,0,0,9.7344,0
3886199,05:21:15,05:21:15,1897,38,,0,0,9.9858,0
3886199,05:22:03,05:22:03,12221,39,,0,0,10.2322,0
3886199,05:23:17,05:23:17,12222,40,,0,0,10.6009,0
3886199,05:24:00,05:24:00,1904,41,,0,0,10.8183,1
3886199,05:25:52,05:25:52,1301,42,,0,0,11.5445,0
3886199,05:26:27,05:26:27,13733,43,,0,0,11.8382,0
3886199,05:28:19,05:28:19,13716,44,,0,0,12.5232,0
3886199,05:30:34,05:30:34,12420,45,,0,0,13.4429,0
3886199,05:30:56,05:30:56,12421,46,,0,0,13.5592,0
3886199,05:31:59,05:31:59,3797,47,,0,0,13.9844,0
3886199,05:33:24,05:33:24,3800,48,,0,0,14.5692,0
3886199,05:33:52,05:33:52,1926,49,,0,0,14.7727,0
3886199,05:34:49,05:34:49,12224,50,,0,0,15.1167,0
3886199,05:35:27,05:35:27,1949,51,,0,0,15.3583,0
3886199,05:36:01,05:36:01,1973,52,,0,0,15.6510,0
3886199,05:37:01,05:37:01,655,53,,0,0,16.0489,0
3886199,05:37:57,05:37:57,657,54,,0,0,16.4228,0
3886199,05:38:46,05:38:46,658,55,,0,0,16.7607,0
3886199,05:39:23,05:39:23,659,56,,0,0,17.0175,0
3886199,05:40:00,05:40:00,8666,57,,0,0,17.1574,1
3886199,05:40:21,05:40:21,1977,58,,0,0,17.4493,0
3886199,05:40:57,05:40:57,1978,59,,0,0,17.8596,0
3886199,05:41:25,05:41:25,1979,60,,0,0,18.1786,0
3886199,05:42:00,05:42:00,1980,61,,0,0,18.5752,0
3886199,05:42:27,05:42:27,1981,62,,0,0,18.8774,0
3886199,05:42:41,05:42:41,1982,63,,0,0,19.0572,0
3886199,05:43:00,05:43:00,1983,64,,0,0,19.2685,0
3886199,05:43:45,05:43:45,1938,65,,0,0,19.7707,0
3886199,05:44:04,05:44:04,1986,66,,0,0,20.0432,0
3886199,05:45:00,05:45:00,1987,67,,0,0,20.6526,0
3886199,05:45:37,05:45:37,1990,68,,0,0,21.0499,0
3886199,05:46:06,05:46:06,1931,69,,0,0,21.4196,0
3886199,05:47:00,05:47:00,1992,70,,1,0,21.9314,1
3886200,05:14:00,05:14:00,13528,1,,0,1,,1
3886200,05:16:07,05:16:07,31,2,,0,0,0.8071,0
3886200,05:17:04,05:17:04,35,3,,0,0,1.1638,0
3886200,05:17:39,05:17:39,36,4,,0,0,1.3621,0
3886200,05:18:13,05:18:13,37,5,,0,0,1.6164,0
3886200,05:18:34,05:18:34,38,6,,0,0,1.6996,0
3886200,05:19:28,05:19:28,14168,7,,0,0,2.0922,0
3886200,05:20:08,05:20:08,3990,8,,0,0,2.3395,0
3886200,05:20:20,05:20:20,3991,9,,0,0,2.3936,0
3886200,05:20:36,05:20:36,3992,10,,0,0,2.4937,0
3886200,05:21:09,05:21:09,3993,11,,0,0,2.6970,0
3886200,05:21:37,05:21:37,10024,12,,0,0,2.8781,0
3886200,05:22:35,05:22:35,48,13,,0,0,3.2476,0
3886200,05:23:12,05:23:12,11180,14,,0,0,3.5170,0
3886200,05:23:35,05:23:35,51,15,,0,0,3.6571,0
3886200,05:24:58,05:24:58,54,16,,0,0,4.1468,0
3886200,05:27:10,05:27:10,11117,17,,0,0,4.9813,0
3886200,05:28:00,05:28:00,11119,18,,0,0,5.2551,0
3886200,05:28:22,05:28:22,12670,19,,0,0,5.4435,0
3886200,05:28:47,05:28:47,11121,20,,0,0,5.5677,0
3886200,05:30:00,05:30:00,11123,21,,0,0,5.9835,1
3886200,05:31:10,05:31:10,1265,22,,0,0,6.3360,0
3886200,05:31:57,05:31:57,1266,23,,0,0,6.6155,0
3886200,05:32:44,05:32:44,1267,24,,0,0,6.7968,0
3886200,05:33:11,05:33:11,1268,25,,0,0,6.9140,0
3886200,05:33:37,05:33:37,1879,26,,0,0,7.0892,0
3886200,05:34:21,05:34:21,1270,27,,0,0,7.3094,0
3886200,05:34:57,05:34:57,1271,28,,0,0,7.4870,0
3886200,05:38:05,05:38:05,13805,29,,0,0,8.4197,0
3886200,05:39:06,05:39:06,1888,30,,0,0,8.7574,0
3886200,05:40:00,05:40:00,1891,31,,0,0,8.9961,1
3886200,05:40:22,05:40:22,1892,32,,0,0,9.1082,0
3886200,05:40:51,05:40:51,1893,33,,0,0,9.2584,0
3886200,05:41:38,05:41:38,12220,34,,0,0,9.4948,0
3886200,05:42:27,05:42:27,1896,35,,0,0,9.7332,0
3886200,05:43:15,05:43:15,1897,36,,0,0,9.9846,0
3886200,05:44:03,05:44:03,12221,37,,0,0,10.2310,0
3886200,05:45:17,05:45:17,12222,38,,0,0,10.5997,0
3886200,05:46:00,05:46:00,1904,39,,0,0,10.8171,1
3886200,05:46:55,05:46:55,1906,40,,0,0,11.0426,0
3886200,05:48:20,05:48:20,1909,41,,0,0,11.3642,0
3886200,05:50:22,05:50:22,4368,42,,0,0,11.9057,0
3886200,05:50:54,05:50:54,1913,43,,0,0,12.0441,0
3886200,05:51:34,05:51:34,1914,44,,0,0,12.1897,0
3886200,05:53:41,05:53:41,10764,45,,0,0,12.7349,0
3886200,05:55:06,05:55:06,10765,46,,0,0,13.0994,0
3886200,05:58:00,05:58:00,13783,47,,1,0,13.8172,1
3886201,05:40:00,05:40:00,13528,1,,0,1,,1
3886201,05:41:10,05:41:10,8553,2,,0,0,0.4979,0
3886201,05:42:02,05:42:02,31,3,,0,0,0.8071,0
3886201,05:42:57,05:42:57,35,4,,0,0,1.1638,0
3886201,05:43:31,05:43:31,36,5,,0,0,1.3621,0
3886201,05:44:04,05:44:04,37,6,,0,0,1.6164,0
3886201,05:44:24,05:44:24,38,7,,0,0,1.6996,0
3886201,05:45:16,05:45:16,14168,8,,0,0,2.0922,0
3886201,05:45:55,05:45:55,3990,9,,0,0,2.3395,0
3886201,05:46:07,05:46:07,3991,10,,0,0,2.3936,0
3886201,05:46:22,05:46:22,3992,11,,0,0,2.4937,0
3886201,05:46:54,05:46:54,3993,12,,0,0,2.6970,0
3886201,05:47:21,05:47:21,10024,13,,0,0,2.8781,0
3886201,05:48:00,05:48:00,9326,14,,0,0,3.1155,1
3886201,05:48:32,05:48:32,48,15,,0,0,3.2476,0
3886201,05:49:21,05:49:21,11180,16,,0,0,3.5170,0
3886201,05:49:51,05:49:51,51,17,,0,0,3.6571,0
3886201,05:50:40,05:50:40,52,18,,0,0,3.8694,0
3886201,05:54:30,05:54:30,11117,19,,0,0,4.9825,0
3886201,05:55:34,05:55:34,11119,20,,0,0,5.2563,0
3886201,05:56:03,05:56:03,12670,21,,0,0,5.4447,0
3886201,05:56:36,05:56:36,11121,22,,0,0,5.5689,0
3886201,05:58:00,05:58:00,11123,23,,0,0,5.9846,1
3886201,05:59:10,05:59:10,1265,24,,0,0,6.3371,0
3886201,05:59:57,05:59:57,1266,25,,0,0,6.6167,0
3886201,06:00:44,06:00:44,1267,26,,0,0,6.7980,0
3886201,06:01:11,06:01:11,1268,27,,0,0,6.9152,0
3886201,06:01:37,06:01:37,1879,28,,0,0,7.0904,0
3886201,06:02:21,06:02:21,1270,29,,0,0,7.3106,0
3886201,06:02:57,06:02:57,1271,30,,0,0,7.4882,0
3886201,06:06:05,06:06:05,13805,31,,0,0,8.4209,0
3886201,06:07:06,06:07:06,1888,32,,0,0,8.7585,0
3886201,06:08:00,06:08:00,1891,33,,0,0,8.9972,1
3886201,06:08:22,06:08:22,1892,34,,0,0,9.1094,0
3886201,06:08:51,06:08:51,1893,35,,0,0,9.2596,0
3886201,06:09:38,06:09:38,12220,36,,0,0,9.4959,0
3886201,06:10:27,06:10:27,1896,37,,0,0,9.7344,0
3886201,06:11:15,06:11:15,1897,38,,0,0,9.9858,0
3886201,06:12:03,06:12:03,12221,39,,0,0,10.2322,0
3886201,06:13:17,06:13:17,12222,40,,0,0,10.6009,0
3886201,06:14:00,06:14:00,1904,41,,0,0,10.8183,1
3886201,06:15:52,06:15:52,1301,42,,0,0,11.5445,0
3886201,06:16:27,06:16:27,13733,43,,0,0,11.8382,0
3886201,06:18:19,06:18:19,13716,44,,0,0,12.5232,0
3886201,06:20:34,06:20:34,12420,45,,0,0,13.4429,0
3886201,06:20:56,06:20:56,12421,46,,0,0,13.5592,0
3886201,06:21:59,06:21:59,3797,47,,0,0,13.9844,0
3886201,06:23:24,06:23:24,3800,48,,0,0,14.5692,0
3886201,06:23:52,06:23:52,1926,49,,0,0,14.7727,0
3886201,06:24:49,06:24:49,12224,50,,0,0,15.1167,0
3886201,06:25:27,06:25:27,1949,51,,0,0,15.3583,0
3886201,06:26:01,06:26:01,1973,52,,0,0,15.6510,0
3886201,06:27:01,06:27:01,655,53,,0,0,16.0489,0
3886201,06:27:57,06:27:57,657,54,,0,0,16.4228,0
3886201,06:28:46,06:28:46,658,55,,0,0,16.7607,0
3886201,06:29:23,06:29:23,659,56,,0,0,17.0175,0
3886201,06:30:00,06:30:00,8666,57,,0,0,17.1574,1
3886201,06:30:21,06:30:21,1977,58,,0,0,17.4493,0
3886201,06:30:57,06:30:57,1978,59,,0,0,17.8596,0
3886201,06:31:25,06:31:25,1979,60,,0,0,18.1786,0
3886201,06:32:00,06:32:00,1980,61,,0,0,18.5752,0
3886201,06:32:27,06:32:27,1981,62,,0,0,18.8774,0
3886201,06:32:41,06:32:41,1982,63,,0,0,19.0572,0
3886201,06:33:00,06:33:00,1983,64,,0,0,19.2685,0
3886201,06:33:45,06:33:45,1938,65,,0,0,19.7707,0
3886201,06:34:04,06:34:04,1986,66,,0,0,20.0432,0
3886201,06:35:00,06:35:00,1987,67,,0,0,20.6526,0
3886201,06:35:37,06:35:37,1990,68,,0,0,21.0499,0
3886201,06:36:06,06:36:06,1931,69,,0,0,21.4196,0
3886201,06:37:00,06:37:00,1992,70,,1,0,21.9314,1
3886202,06:05:00,06:05:00,13528,1,,0,1,,1
3886202,06:06:10,06:06:10,8553,2,,0,0,0.4979,0
3886202,06:07:02,06:07:02,31,3,,0,0,0.8071,0
3886202,06:07:57,06:07:57,35,4,,0,0,1.1638,0
3886202,06:08:31,06:08:31,36,5,,0,0,1.3621,0
3886202,06:09:04,06:09:04,37,6,,0,0,1.6164,0
3886202,06:09:24,06:09:24,38,7,,0,0,1.6996,0
3886202,06:10:16,06:10:16,14168,8,,0,0,2.0922,0
3886202,06:10:55,06:10:55,3990,9,,0,0,2.3395,0
3886202,06:11:07,06:11:07,3991,10,,0,0,2.3936,0
3886202,06:11:22,06:11:22,3992,11,,0,0,2.4937,0
3886202,06:11:54,06:11:54,3993,12,,0,0,2.6970,0
3886202,06:12:21,06:12:21,10024,13,,0,0,2.8781,0
3886202,06:13:00,06:13:00,9326,14,,0,0,3.1155,1
3886202,06:13:32,06:13:32,48,15,,0,0,3.2476,0
3886202,06:14:21,06:14:21,11180,16,,0,0,3.5170,0
3886202,06:14:51,06:14:51,51,17,,0,0,3.6571,0
3886202,06:15:40,06:15:40,52,18,,0,0,3.8694,0
3886202,06:19:30,06:19:30,11117,19,,0,0,4.9825,0
3886202,06:20:34,06:20:34,11119,20,,0,0,5.2563,0
3886202,06:21:03,06:21:03,12670,21,,0,0,5.4447,0
3886202,06:21:36,06:21:36,11121,22,,0,0,5.5689,0
3886202,06:23:00,06:23:00,11123,23,,0,0,5.9846,1
3886202,06:24:10,06:24:10,1265,24,,0,0,6.3371,0
3886202,06:24:57,06:24:57,1266,25,,0,0,6.6167,0
3886202,06:25:44,06:25:44,1267,26,,0,0,6.7980,0
3886202,06:26:11,06:26:11,1268,27,,0,0,6.9152,0
3886202,06:26:37,06:26:37,1879,28,,0,0,7.0904,0
3886202,06:27:21,06:27:21,1270,29,,0,0,7.3106,0
3886202,06:27:57,06:27:57,1271,30,,0,0,7.4882,0
3886202,06:31:05,06:31:05,13805,31,,0,0,8.4209,0
3886202,06:32:06,06:32:06,1888,32,,0,0,8.7585,0
3886202,06:33:00,06:33:00,1891,33,,0,0,8.9972,1
3886202,06:33:22,06:33:22,1892,34,,0,0,9.1094,0
3886202,06:33:51,06:33:51,1893,35,,0,0,9.2596,0
3886202,06:34:38,06:34:38,12220,36,,0,0,9.4959,0
3886202,06:35:27,06:35:27,1896,37,,0,0,9.7344,0
3886202,06:36:15,06:36:15,1897,38,,0,0,9.9858,0
3886202,06:37:03,06:37:03,12221,39,,0,0,10.2322,0
3886202,06:38:17,06:38:17,12222,40,,0,0,10.6009,0
3886202,06:39:00,06:39:00,1904,41,,0,0,10.8183,1
3886202,06:40:52,06:40:52,1301,42,,0,0,11.5445,0
3886202,06:41:27,06:41:27,13733,43,,0,0,11.8382,0
3886202,06:43:19,06:43:19,13716,44,,0,0,12.5232,0
3886202,06:45:34,06:45:34,12420,45,,0,0,13.4429,0
3886202,06:45:56,06:45:56,12421,46,,0,0,13.5592,0
3886202,06:46:59,06:46:59,3797,47,,0,0,13.9844,0
3886202,06:48:24,06:48:24,3800,48,,0,0,14.5692,0
3886202,06:48:52,06:48:52,1926,49,,0,0,14.7727,0
3886202,06:49:49,06:49:49,12224,50,,0,0,15.1167,0
3886202,06:50:27,06:50:27,1949,51,,0,0,15.3583,0
3886202,06:51:01,06:51:01,1973,52,,0,0,15.6510,0
3886202,06:52:01,06:52:01,655,53,,0,0,16.0489,0
3886202,06:52:57,06:52:57,657,54,,0,0,16.4228,0
3886202,06:53:46,06:53:46,658,55,,0,0,16.7607,0
3886202,06:54:23,06:54:23,659,56,,0,0,17.0175,0
3886202,06:55:00,06:55:00,8666,57,,0,0,17.1574,1
3886202,06:55:21,06:55:21,1977,58,,0,0,17.4493,0
3886202,06:55:57,06:55:57,1978,59,,0,0,17.8596,0
3886202,06:56:25,06:56:25,1979,60,,0,0,18.1786,0
3886202,06:57:00,06:57:00,1980,61,,0,0,18.5752,0
3886202,06:57:27,06:57:27,1981,62,,0,0,18.8774,0
3886202,06:57:41,06:57:41,1982,63,,0,0,19.0572,0
3886202,06:58:00,06:58:00,1983,64,,0,0,19.2685,0
3886202,06:58:45,06:58:45,1938,65,,0,0,19.7707,0
3886202,06:59:04,06:59:04,1986,66,,0,0,20.0432,0
3886202,07:00:00,07:00:00,1987,67,,0,0,20.6526,0
3886202,07:00:37,07:00:37,1990,68,,0,0,21.0499,0
3886202,07:01:06,07:01:06,1931,69,,0,0,21.4196,0
3886202,07:02:00,07:02:00,1992,70,,1,0,21.9314,1
3886203,09:00:00,09:00:00,13528,1,,0,1,,1
3886203,09:01:10,09:01:10,8553,2,,0,0,0.4979,0
3886203,09:02:02,09:02:02,31,3,,0,0,0.8071,0
3886203,09:02:57,09:02:57,35,4,,0,0,1.1638,0
3886203,09:03:31,09:03:31,36,5,,0,0,1.3621,0
3886203,09:04:04,09:04:04,37,6,,0,0,1.6164,0
3886203,09:04:24,09:04:24,38,7,,0,0,1.6996,0
3886203,09:05:16,09:05:16,14168,8,,0,0,2.0922,0
3886203,09:05:55,09:05:55,3990,9,,0,0,2.3395,0
3886203,09:06:07,09:06:07,3991,10,,0,0,2.3936,0
3886203,09:06:22,09:06:22,3992,11,,0,0,2.4937,0
3886203,09:06:54,09:06:54,3993,12,,0,0,2.6970,0
3886203,09:07:21,09:07:21,10024,13,,0,0,2.8781,0
3886203,09:08:00,09:08:00,9326,14,,0,0,3.1155,1
3886203,09:08:32,09:08:32,48,15,,0,0,3.2476,0
3886203,09:09:21,09:09:21,11180,16,,0,0,3.5170,0
3886203,09:09:51,09:09:51,51,17,,0,0,3.6571,0
3886203,09:10:40,09:10:40,52,18,,0,0,3.8694,0
3886203,09:14:30,09:14:30,11117,19,,0,0,4.9825,0
3886203,09:15:34,09:15:34,11119,20,,0,0,5.2563,0
3886203,09:16:03,09:16:03,12670,21,,0,0,5.4447,0
3886203,09:16:36,09:16:36,11121,22,,0,0,5.5689,0
3886203,09:18:00,09:18:00,11123,23,,0,0,5.9846,1
3886203,09:19:10,09:19:10,1265,24,,0,0,6.3371,0
3886203,09:19:57,09:19:57,1266,25,,0,0,6.6167,0
3886203,09:20:44,09:20:44,1267,26,,0,0,6.7980,0
3886203,09:21:11,09:21:11,1268,27,,0,0,6.9152,0
3886203,09:21:37,09:21:37,1879,28,,0,0,7.0904,0
3886203,09:22:21,09:22:21,1270,29,,0,0,7.3106,0
3886203,09:22:57,09:22:57,1271,30,,0,0,7.4882,0
3886203,09:26:05,09:26:05,13805,31,,0,0,8.4209,0
3886203,09:27:06,09:27:06,1888,32,,0,0,8.7585,0
3886203,09:28:00,09:28:00,1891,33,,0,0,8.9972,1
3886203,09:28:22,09:28:22,1892,34,,0,0,9.1094,0
3886203,09:28:51,09:28:51,1893,35,,0,0,9.2596,0
3886203,09:29:38,09:29:38,12220,36,,0,0,9.4959,0
3886203,09:30:27,09:30:27,1896,37,,0,0,9.7344,0
3886203,09:31:15,09:31:15,1897,38,,0,0,9.9858,0
3886203,09:32:03,09:32:03,12221,39,,0,0,10.2322,0
3886203,09:33:17,09:33:17,12222,40,,0,0,10.6009,0
3886203,09:34:00,09:34:00,1904,41,,0,0,10.8183,1
3886203,09:35:52,09:35:52,1301,42,,0,0,11.5445,0
3886203,09:36:27,09:36:27,13733,43,,0,0,11.8382,0
3886203,09:38:19,09:38:19,13716,44,,0,0,12.5232,0
3886203,09:40:34,09:40:34,12420,45,,0,0,13.4429,0
3886203,09:40:56,09:40:56,12421,46,,0,0,13.5592,0
3886203,09:41:59,09:41:59,3797,47,,0,0,13.9844,0
3886203,09:43:24,09:43:24,3800,48,,0,0,14.5692,0
3886203,09:43:52,09:43:52,1926,49,,0,0,14.7727,0
3886203,09:44:49,09:44:49,12224,50,,0,0,15.1167,0
3886203,09:45:27,09:45:27,1949,51,,0,0,15.3583,0
3886203,09:46:01,09:46:01,1973,52,,0,0,15.6510,0
3886203,09:47:01,09:47:01,655,53,,0,0,16.0489,0
3886203,09:47:57,09:47:57,657,54,,0,0,16.4228,0
3886203,09:48:46,09:48:46,658,55,,0,0,16.7607,0
3886203,09:49:23,09:49:23,659,56,,0,0,17.0175,0
3886203,09:50:00,09:50:00,8666,57,,0,0,17.1574,1
3886203,09:50:21,09:50:21,1977,58,,0,0,17.4493,0
3886203,09:50:57,09:50:57,1978,59,,0,0,17.8596,0
3886203,09:51:25,09:51:25,1979,60,,0,0,18.1786,0
3886203,09:52:00,09:52:00,1980,61,,0,0,18.5752,0
3886203,09:52:27,09:52:27,1981,62,,0,0,18.8774,0
3886203,09:52:41,09:52:41,1982,63,,0,0,19.0572,0
3886203,09:53:00,09:53:00,1983,64,,0,0,19.2685,0
3886203,09:53:45,09:53:45,1938,65,,0,0,19.7707,0
3886203,09:54:04,09:54:04,1986,66,,0,0,20.0432,0
3886203,09:55:00,09:55:00,1987,67,,0,0,20.6526,0
3886203,09:55:37,09:55:37,1990,68,,0,0,21.0499,0
3886203,09:56:06,09:56:06,1931,69,,0,0,21.4196,0
3886203,09:57:00,09:57:00,1992,70,,1,0,21.9314,1
3886204,22:15:00,22:15:00,13528,1,,0,1,,1
3886204,22:16:10,22:16:10,8553,2,,0,0,0.4979,0
3886204,22:17:02,22:17:02,31,3,,0,0,0.8071,0
3886204,22:17:57,22:17:57,35,4,,0,0,1.1638,0
3886204,22:18:31,22:18:31,36,5,,0,0,1.3621,0
3886204,22:19:04,22:19:04,37,6,,0,0,1.6164,0
3886204,22:19:24,22:19:24,38,7,,0,0,1.6996,0
3886204,22:20:16,22:20:16,14168,8,,0,0,2.0922,0
3886204,22:20:55,22:20:55,3990,9,,0,0,2.3395,0
3886204,22:21:07,22:21:07,3991,10,,0,0,2.3936,0
3886204,22:21:22,22:21:22,3992,11,,0,0,2.4937,0
3886204,22:21:54,22:21:54,3993,12,,0,0,2.6970,0
3886204,22:22:21,22:22:21,10024,13,,0,0,2.8781,0
3886204,22:23:00,22:23:00,9326,14,,0,0,3.1155,1
3886204,22:23:26,22:23:26,48,15,,0,0,3.2476,0
3886204,22:24:05,22:24:05,11180,16,,0,0,3.5170,0
3886204,22:24:29,22:24:29,51,17,,0,0,3.6571,0
3886204,22:25:08,22:25:08,52,18,,0,0,3.8694,0
3886204,22:28:12,22:28:12,11117,19,,0,0,4.9825,0
3886204,22:29:03,22:29:03,11119,20,,0,0,5.2563,0
3886204,22:29:26,22:29:26,12670,21,,0,0,5.4447,0
3886204,22:29:52,22:29:52,11121,22,,0,0,5.5689,0
3886204,22:31:00,22:31:00,11123,23,,0,0,5.9846,1
3886204,22:32:25,22:32:25,1265,24,,0,0,6.3371,0
3886204,22:33:22,22:33:22,1266,25,,0,0,6.6167,0
3886204,22:34:18,22:34:18,1267,26,,0,0,6.7980,0
3886204,22:34:50,22:34:50,1268,27,,0,0,6.9152,0
3886204,22:35:21,22:35:21,1879,28,,0,0,7.0904,0
3886204,22:36:14,22:36:14,1270,29,,0,0,7.3106,0
3886204,22:36:58,22:36:58,1271,30,,0,0,7.4882,0
3886204,22:40:44,22:40:44,13805,31,,0,0,8.4209,0
3886204,22:41:58,22:41:58,1888,32,,0,0,8.7585,0
3886204,22:43:00,22:43:00,1891,33,,0,0,8.9972,1
3886204,22:43:18,22:43:18,1892,34,,0,0,9.1094,0
3886204,22:43:42,22:43:42,1893,35,,0,0,9.2596,0
3886204,22:44:21,22:44:21,12220,36,,0,0,9.4959,0
3886204,22:45:02,22:45:02,1896,37,,0,0,9.7344,0
3886204,22:45:42,22:45:42,1897,38,,0,0,9.9858,0
3886204,22:46:22,22:46:22,12221,39,,0,0,10.2322,0
3886204,22:47:24,22:47:24,12222,40,,0,0,10.6009,0
3886204,22:48:00,22:48:00,1904,41,,0,0,10.8183,1
3886204,22:49:38,22:49:38,1301,42,,0,0,11.5445,0
3886204,22:50:08,22:50:08,13733,43,,0,0,11.8382,0
3886204,22:51:46,22:51:46,13716,44,,0,0,12.5232,0
3886204,22:53:44,22:53:44,12420,45,,0,0,13.4429,0
3886204,22:54:04,22:54:04,12421,46,,0,0,13.5592,0
3886204,22:54:59,22:54:59,3797,47,,0,0,13.9844,0
3886204,22:56:13,22:56:13,3800,48,,0,0,14.5692,0
3886204,22:56:37,22:56:37,1926,49,,0,0,14.7727,0
3886204,22:57:27,22:57:27,12224,50,,0,0,15.1167,0
3886204,22:58:00,22:58:00,1949,51,,0,0,15.3583,0
3886204,22:58:30,22:58:30,1973,52,,0,0,15.6510,0
3886204,22:59:23,22:59:23,655,53,,0,0,16.0489,0
3886204,23:00:12,23:00:12,657,54,,0,0,16.4228,0
3886204,23:00:55,23:00:55,658,55,,0,0,16.7607,0
3886204,23:01:28,23:01:28,659,56,,0,0,17.0175,0
3886204,23:02:00,23:02:00,8666,57,,0,0,17.1574,1
3886204,23:02:22,23:02:22,1977,58,,0,0,17.4493,0
3886204,23:02:59,23:02:59,1978,59,,0,0,17.8596,0
3886204,23:03:28,23:03:28,1979,60,,0,0,18.1786,0
3886204,23:04:05,23:04:05,1980,61,,0,0,18.5752,0
3886204,23:04:33,23:04:33,1981,62,,0,0,18.8774,0
3886204,23:04:48,23:04:48,1982,63,,0,0,19.0572,0
3886204,23:05:08,23:05:08,1983,64,,0,0,19.2685,0
3886204,23:05:55,23:05:55,1938,65,,0,0,19.7707,0
3886204,23:06:15,23:06:15,1986,66,,0,0,20.0432,0
3886204,23:06:32,23:06:32,13681,67,,0,0,20.2089,0
3886204,23:07:00,23:07:00,8655,68,,1,0,20.4350,1
3886205,06:05:00,06:05:00,1992,1,,0,1,,1
3886205,06:05:43,06:05:43,1930,2,,0,0,0.4395,0
3886205,06:06:29,06:06:29,1932,3,,0,0,0.8932,0
3886205,06:07:11,06:07:11,1934,4,,0,0,1.3108,0
3886205,06:07:57,06:07:57,12234,5,,0,0,1.7699,0
3886205,06:08:36,06:08:36,1937,6,,0,0,2.1927,0
3886205,06:09:26,06:09:26,1939,7,,0,0,2.6949,0
3886205,06:09:47,06:09:47,1940,8,,0,0,2.9063,0
3886205,06:10:07,06:10:07,1941,9,,0,0,3.0861,0
3886205,06:10:36,06:10:36,1942,10,,0,0,3.3478,0
3886205,06:11:17,06:11:17,1943,11,,0,0,3.7952,0
3886205,06:12:04,06:12:04,2007,12,,0,0,4.2563,0
3886205,06:13:00,06:13:00,660,13,,0,0,4.7464,1
3886205,06:14:01,06:14:01,11167,14,,0,0,5.2053,0
3886205,06:14:58,06:14:58,3831,15,,0,0,5.6085,0
3886205,06:15:42,06:15:42,2009,16,,0,0,5.9164,0
3886205,06:16:34,06:16:34,10412,17,,0,0,6.2647,0
3886205,06:17:30,06:17:30,10768,18,,0,0,6.6436,0
3886205,06:18:00,06:18:00,2014,19,,0,0,6.8913,0
3886205,06:18:43,06:18:43,2015,20,,0,0,7.1939,0
3886205,06:19:29,06:19:29,3838,21,,0,0,7.5289,0
3886205,06:20:36,06:20:36,3840,22,,0,0,7.9855,0
3886205,06:21:30,06:21:30,3859,23,,0,0,8.3823,0
3886205,06:21:55,06:21:55,3861,24,,0,0,8.5862,0
3886205,06:24:05,06:24:05,13717,25,,0,0,9.4918,0
3886205,06:25:48,06:25:48,13732,26,,0,0,10.1297,0
3886205,06:26:16,06:26:16,1307,27,,0,0,10.4234,0
3886205,06:28:00,06:28:00,2037,28,,0,0,11.1496,1
3886205,06:28:46,06:28:46,2039,29,,0,0,11.3670,0
3886205,06:29:59,06:29:59,2042,30,,0,0,11.7357,0
3886205,06:31:08,06:31:08,2045,31,,0,0,12.0944,0
3886205,06:32:20,06:32:20,2047,32,,0,0,12.4720,0
3886205,06:33:14,06:33:14,12237,33,,0,0,12.7084,0
3886205,06:33:35,06:33:35,2049,34,,0,0,12.8585,0
3886205,06:34:00,06:34:00,2050,35,,0,0,12.9707,1
3886205,06:35:05,06:35:05,2053,36,,0,0,13.2554,0
3886205,06:36:17,06:36:17,13815,37,,0,0,13.5471,0
3886205,06:38:03,06:38:03,14161,38,,0,0,14.0320,0
3886205,06:38:28,06:38:28,11420,39,,0,0,14.1340,0
3886205,06:40:39,06:40:39,1336,40,,0,0,14.7119,0
3886205,06:41:31,06:41:31,1337,41,,0,0,14.9217,0
3886205,06:42:06,06:42:06,1338,42,,0,0,15.0627,0
3886205,06:42:38,06:42:38,1339,43,,0,0,15.2300,0
3886205,06:43:23,06:43:23,3661,44,,0,0,15.4202,0
3886205,06:43:59,06:43:59,1341,45,,0,0,15.5393,0
3886205,06:44:29,06:44:29,1342,46,,0,0,15.6835,0
3886205,06:45:12,06:45:12,1343,47,,0,0,15.8869,0
3886205,06:46:00,06:46:00,5196,48,,0,0,16.0873,1
3886205,06:46:34,06:46:34,2185,49,,0,0,16.4492,0
3886205,06:47:07,06:47:07,5416,50,,0,0,16.8224,0
3886205,06:47:23,06:47:23,5417,51,,0,0,16.9637,0
3886205,06:48:05,06:48:05,14283,52,,0,0,17.4510,0
3886205,06:48:59,06:48:59,136,53,,0,0,18.0808,0
3886205,06:49:09,06:49:09,137,54,,0,0,18.1870,0
3886205,06:49:21,06:49:21,138,55,,0,0,18.3303,0
3886205,06:49:44,06:49:44,140,56,,0,0,18.5947,0
3886205,06:50:00,06:50:00,141,57,,0,0,18.7279,1
3886205,06:51:37,06:51:37,12180,58,,0,0,19.0242,0
3886205,06:53:23,06:53:23,145,59,,0,0,19.3284,0
3886205,06:54:03,06:54:03,4093,60,,0,0,19.4696,0
3886205,06:54:49,06:54:49,4094,61,,0,0,19.5697,0
3886205,06:55:59,06:55:59,4096,62,,0,0,19.8091,0
3886205,06:58:01,06:58:01,151,63,,0,0,20.1376,0
3886205,06:58:54,06:58:54,152,64,,0,0,20.3469,0
3886205,07:00:00,07:00:00,153,65,,0,0,20.5251,1
3886205,07:00:50,07:00:50,154,66,,0,0,20.7995,0
3886205,07:02:04,07:02:04,156,67,,0,0,21.1562,0
3886205,07:03:20,07:03:20,159,68,,0,0,21.5510,0
3886205,07:03:47,07:03:47,160,69,,0,0,21.6792,0
3886205,07:05:04,07:05:04,161,70,,0,0,22.0614,0
3886205,07:05:30,07:05:30,4290,71,,0,0,22.1856,0
3886205,07:06:47,07:06:47,163,72,,0,0,22.5885,0
3886205,07:07:42,07:07:42,6393,73,,0,0,22.8257,0
3886205,07:09:00,07:09:00,13528,74,,1,0,23.2284,1
3886206,04:19:00,04:19:00,1992,1,,0,1,,1
3886206,04:19:43,04:19:43,1930,2,,0,0,0.4395,0
3886206,04:20:29,04:20:29,1932,3,,0,0,0.8932,0
3886206,04:21:11,04:21:11,1934,4,,0,0,1.3108,0
3886206,04:21:57,04:21:57,12234,5,,0,0,1.7699,0
3886206,04:22:36,04:22:36,1937,6,,0,0,2.1927,0
3886206,04:23:26,04:23:26,1939,7,,0,0,2.6949,0
3886206,04:23:47,04:23:47,1940,8,,0,0,2.9063,0
3886206,04:24:07,04:24:07,1941,9,,0,0,3.0861,0
3886206,04:24:36,04:24:36,1942,10,,0,0,3.3478,0
3886206,04:25:17,04:25:17,1943,11,,0,0,3.7952,0
3886206,04:26:04,04:26:04,2007,12,,0,0,4.2563,0
3886206,04:27:00,04:27:00,660,13,,0,0,4.7464,1
3886206,04:28:01,04:28:01,11167,14,,0,0,5.2053,0
3886206,04:28:58,04:28:58,3831,15,,0,0,5.6085,0
3886206,04:29:42,04:29:42,2009,16,,0,0,5.9164,0
3886206,04:30:34,04:30:34,10412,17,,0,0,6.2647,0
3886206,04:31:30,04:31:30,10768,18,,0,0,6.6436,0
3886206,04:32:00,04:32:00,2014,19,,0,0,6.8913,0
3886206,04:32:43,04:32:43,2015,20,,0,0,7.1939,0
3886206,04:33:29,04:33:29,3838,21,,0,0,7.5289,0
3886206,04:34:36,04:34:36,3840,22,,0,0,7.9855,0
3886206,04:35:30,04:35:30,3859,23,,0,0,8.3823,0
3886206,04:35:55,04:35:55,3861,24,,0,0,8.5862,0
3886206,04:38:05,04:38:05,13717,25,,0,0,9.4918,0
3886206,04:39:48,04:39:48,13732,26,,0,0,10.1297,0
3886206,04:40:16,04:40:16,1307,27,,0,0,10.4234,0
3886206,04:42:00,04:42:00,2037,28,,0,0,11.1496,1
3886206,04:42:46,04:42:46,2039,29,,0,0,11.3670,0
3886206,04:43:59,04:43:59,2042,30,,0,0,11.7357,0
3886206,04:45:08,04:45:08,2045,31,,0,0,12.0944,0
3886206,04:46:20,04:46:20,2047,32,,0,0,12.4720,0
3886206,04:47:14,04:47:14,12237,33,,0,0,12.7084,0
3886206,04:47:35,04:47:35,2049,34,,0,0,12.8585,0
3886206,04:48:00,04:48:00,2050,35,,0,0,12.9707,1
3886206,04:49:05,04:49:05,2053,36,,0,0,13.2554,0
3886206,04:50:17,04:50:17,13815,37,,0,0,13.5471,0
3886206,04:52:03,04:52:03,14161,38,,0,0,14.0320,0
3886206,04:52:28,04:52:28,11420,39,,0,0,14.1340,0
3886206,04:54:39,04:54:39,1336,40,,0,0,14.7119,0
3886206,04:55:31,04:55:31,1337,41,,0,0,14.9217,0
3886206,04:56:06,04:56:06,1338,42,,0,0,15.0627,0
3886206,04:56:38,04:56:38,1339,43,,0,0,15.2300,0
3886206,04:57:23,04:57:23,3661,44,,0,0,15.4202,0
3886206,04:57:59,04:57:59,1341,45,,0,0,15.5393,0
3886206,04:58:29,04:58:29,1342,46,,0,0,15.6835,0
3886206,04:59:12,04:59:12,1343,47,,0,0,15.8869,0
3886206,05:00:00,05:00:00,5196,48,,0,0,16.0873,1
3886206,05:00:34,05:00:34,2185,49,,0,0,16.4492,0
3886206,05:01:07,05:01:07,5416,50,,0,0,16.8224,0
3886206,05:01:23,05:01:23,5417,51,,0,0,16.9637,0
3886206,05:02:05,05:02:05,14283,52,,0,0,17.4510,0
3886206,05:02:59,05:02:59,136,53,,0,0,18.0808,0
3886206,05:03:09,05:03:09,137,54,,0,0,18.1870,0
3886206,05:03:21,05:03:21,138,55,,0,0,18.3303,0
3886206,05:03:44,05:03:44,140,56,,0,0,18.5947,0
3886206,05:04:00,05:04:00,141,57,,0,0,18.7279,1
3886206,05:05:37,05:05:37,12180,58,,0,0,19.0242,0
3886206,05:07:23,05:07:23,145,59,,0,0,19.3284,0
3886206,05:08:03,05:08:03,4093,60,,0,0,19.4696,0
3886206,05:08:49,05:08:49,4094,61,,0,0,19.5697,0
3886206,05:09:59,05:09:59,4096,62,,0,0,19.8091,0
3886206,05:12:01,05:12:01,151,63,,0,0,20.1376,0
3886206,05:12:54,05:12:54,152,64,,0,0,20.3469,0
3886206,05:14:00,05:14:00,153,65,,0,0,20.5251,1
3886206,05:14:50,05:14:50,154,66,,0,0,20.7995,0
3886206,05:16:04,05:16:04,156,67,,0,0,21.1562,0
3886206,05:17:20,05:17:20,159,68,,0,0,21.5510,0
3886206,05:17:47,05:17:47,160,69,,0,0,21.6792,0
3886206,05:19:04,05:19:04,161,70,,0,0,22.0614,0
3886206,05:19:30,05:19:30,4290,71,,0,0,22.1856,0
3886206,05:20:47,05:20:47,163,72,,0,0,22.5885,0
3886206,05:21:42,05:21:42,6393,73,,0,0,22.8257,0
3886206,05:23:00,05:23:00,13528,74,,1,0,23.2284,1
3886207,05:21:00,05:21:00,1992,1,,0,1,,1
3886207,05:21:43,05:21:43,1930,2,,0,0,0.4395,0
3886207,05:22:29,05:22:29,1932,3,,0,0,0.8932,0
3886207,05:23:11,05:23:11,1934,4,,0,0,1.3108,0
3886207,05:23:57,05:23:57,12234,5,,0,0,1.7699,0
3886207,05:24:36,05:24:36,1937,6,,0,0,2.1927,0
3886207,05:25:26,05:25:26,1939,7,,0,0,2.6949,0
3886207,05:25:47,05:25:47,1940,8,,0,0,2.9063,0
3886207,05:26:07,05:26:07,1941,9,,0,0,3.0861,0
3886207,05:26:36,05:26:36,1942,10,,0,0,3.3478,0
3886207,05:27:17,05:27:17,1943,11,,0,0,3.7952,0
3886207,05:28:04,05:28:04,2007,12,,0,0,4.2563,0
3886207,05:29:00,05:29:00,660,13,,0,0,4.7464,1
3886207,05:30:01,05:30:01,11167,14,,0,0,5.2053,0
3886207,05:30:58,05:30:58,3831,15,,0,0,5.6085,0
3886207,05:31:42,05:31:42,2009,16,,0,0,5.9164,0
3886207,05:32:34,05:32:34,10412,17,,0,0,6.2647,0
3886207,05:33:30,05:33:30,10768,18,,0,0,6.6436,0
3886207,05:34:00,05:34:00,2014,19,,0,0,6.8913,0
3886207,05:34:43,05:34:43,2015,20,,0,0,7.1939,0
3886207,05:35:29,05:35:29,3838,21,,0,0,7.5289,0
3886207,05:36:36,05:36:36,3840,22,,0,0,7.9855,0
3886207,05:37:30,05:37:30,3859,23,,0,0,8.3823,0
3886207,05:37:55,05:37:55,3861,24,,0,0,8.5862,0
3886207,05:40:05,05:40:05,13717,25,,0,0,9.4918,0
3886207,05:41:48,05:41:48,13732,26,,0,0,10.1297,0
3886207,05:42:16,05:42:16,1307,27,,0,0,10.4234,0
3886207,05:44:00,05:44:00,2037,28,,0,0,11.1496,1
3886207,05:44:46,05:44:46,2039,29,,0,0,11.3670,0
3886207,05:45:59,05:45:59,2042,30,,0,0,11.7357,0
3886207,05:47:08,05:47:08,2045,31,,0,0,12.0944,0
3886207,05:48:20,05:48:20,2047,32,,0,0,12.4720,0
3886207,05:49:14,05:49:14,12237,33,,0,0,12.7084,0
3886207,05:49:35,05:49:35,2049,34,,0,0,12.8585,0
3886207,05:50:00,05:50:00,2050,35,,0,0,12.9707,1
3886207,05:51:05,05:51:05,2053,36,,0,0,13.2554,0
3886207,05:52:17,05:52:17,13815,37,,0,0,13.5471,0
3886207,05:54:03,05:54:03,14161,38,,0,0,14.0320,0
3886207,05:54:28,05:54:28,11420,39,,0,0,14.1340,0
3886207,05:56:39,05:56:39,1336,40,,0,0,14.7119,0
3886207,05:57:31,05:57:31,1337,41,,0,0,14.9217,0
3886207,05:58:06,05:58:06,1338,42,,0,0,15.0627,0
3886207,05:58:38,05:58:38,1339,43,,0,0,15.2300,0
3886207,05:59:23,05:59:23,3661,44,,0,0,15.4202,0
3886207,05:59:59,05:59:59,1341,45,,0,0,15.5393,0
3886207,06:00:29,06:00:29,1342,46,,0,0,15.6835,0
3886207,06:01:12,06:01:12,1343,47,,0,0,15.8869,0
3886207,06:02:00,06:02:00,5196,48,,0,0,16.0873,1
3886207,06:02:34,06:02:34,2185,49,,0,0,16.4492,0
3886207,06:03:07,06:03:07,5416,50,,0,0,16.8224,0
3886207,06:03:23,06:03:23,5417,51,,0,0,16.9637,0
3886207,06:04:05,06:04:05,14283,52,,0,0,17.4510,0
3886207,06:04:59,06:04:59,136,53,,0,0,18.0808,0
3886207,06:05:09,06:05:09,137,54,,0,0,18.1870,0
3886207,06:05:21,06:05:21,138,55,,0,0,18.3303,0
3886207,06:05:44,06:05:44,140,56,,0,0,18.5947,0
3886207,06:06:00,06:06:00,141,57,,0,0,18.7279,1
3886207,06:07:37,06:07:37,12180,58,,0,0,19.0242,0
3886207,06:09:23,06:09:23,145,59,,0,0,19.3284,0
3886207,06:10:03,06:10:03,4093,60,,0,0,19.4696,0
3886207,06:10:49,06:10:49,4094,61,,0,0,19.5697,0
3886207,06:11:59,06:11:59,4096,62,,0,0,19.8091,0
3886207,06:14:01,06:14:01,151,63,,0,0,20.1376,0
3886207,06:14:54,06:14:54,152,64,,0,0,20.3469,0
3886207,06:16:00,06:16:00,153,65,,0,0,20.5251,1
3886207,06:16:50,06:16:50,154,66,,0,0,20.7995,0
3886207,06:18:04,06:18:04,156,67,,0,0,21.1562,0
3886207,06:19:20,06:19:20,159,68,,0,0,21.5510,0
3886207,06:19:47,06:19:47,160,69,,0,0,21.6792,0
3886207,06:21:04,06:21:04,161,70,,0,0,22.0614,0
3886207,06:21:30,06:21:30,4290,71,,0,0,22.1856,0
3886207,06:22:47,06:22:47,163,72,,0,0,22.5885,0
3886207,06:23:42,06:23:42,6393,73,,0,0,22.8257,0
3886207,06:25:00,06:25:00,13528,74,,1,0,23.2284,1
3886208,06:35:00,06:35:00,1992,1,,0,1,,1
3886208,06:35:43,06:35:43,1930,2,,0,0,0.4395,0
3886208,06:36:29,06:36:29,1932,3,,0,0,0.8932,0
3886208,06:37:11,06:37:11,1934,4,,0,0,1.3108,0
3886208,06:37:57,06:37:57,12234,5,,0,0,1.7699,0
3886208,06:38:36,06:38:36,1937,6,,0,0,2.1927,0
3886208,06:39:26,06:39:26,1939,7,,0,0,2.6949,0
3886208,06:39:47,06:39:47,1940,8,,0,0,2.9063,0
3886208,06:40:07,06:40:07,1941,9,,0,0,3.0861,0
3886208,06:40:36,06:40:36,1942,10,,0,0,3.3478,0
3886208,06:41:17,06:41:17,1943,11,,0,0,3.7952,0
3886208,06:42:04,06:42:04,2007,12,,0,0,4.2563,0
3886208,06:43:00,06:43:00,660,13,,0,0,4.7464,1
3886208,06:44:01,06:44:01,11167,14,,0,0,5.2053,0
3886208,06:44:58,06:44:58,3831,15,,0,0,5.6085,0
3886208,06:45:42,06:45:42,2009,16,,0,0,5.9164,0
3886208,06:46:34,06:46:34,10412,17,,0,0,6.2647,0
3886208,06:47:30,06:47:30,10768,18,,0,0,6.6436,0
3886208,06:48:00,06:48:00,2014,19,,0,0,6.8913,0
3886208,06:48:43,06:48:43,2015,20,,0,0,7.1939,0
3886208,06:49:29,06:49:29,3838,21,,0,0,7.5289,0
3886208,06:50:36,06:50:36,3840,22,,0,0,7.9855,0
3886208,06:51:30,06:51:30,3859,23,,0,0,8.3823,0
3886208,06:51:55,06:51:55,3861,24,,0,0,8.5862,0
3886208,06:54:05,06:54:05,13717,25,,0,0,9.4918,0
3886208,06:55:48,06:55:48,13732,26,,0,0,10.1297,0
3886208,06:56:16,06:56:16,1307,27,,0,0,10.4234,0
3886208,06:58:00,06:58:00,2037,28,,0,0,11.1496,1
3886208,06:58:46,06:58:46,2039,29,,0,0,11.3670,0
3886208,06:59:59,06:59:59,2042,30,,0,0,11.7357,0
3886208,07:01:08,07:01:08,2045,31,,0,0,12.0944,0
3886208,07:02:20,07:02:20,2047,32,,0,0,12.4720,0
3886208,07:03:14,07:03:14,12237,33,,0,0,12.7084,0
3886208,07:03:35,07:03:35,2049,34,,0,0,12.8585,0
3886208,07:04:00,07:04:00,2050,35,,0,0,12.9707,1
3886208,07:05:05,07:05:05,2053,36,,0,0,13.2554,0
3886208,07:06:17,07:06:17,13815,37,,0,0,13.5471,0
3886208,07:08:03,07:08:03,14161,38,,0,0,14.0320,0
3886208,07:08:28,07:08:28,11420,39,,0,0,14.1340,0
3886208,07:10:39,07:10:39,1336,40,,0,0,14.7119,0
3886208,07:11:31,07:11:31,1337,41,,0,0,14.9217,0
3886208,07:12:06,07:12:06,1338,42,,0,0,15.0627,0
3886208,07:12:38,07:12:38,1339,43,,0,0,15.2300,0
3886208,07:13:23,07:13:23,3661,44,,0,0,15.4202,0
3886208,07:13:59,07:13:59,1341,45,,0,0,15.5393,0
3886208,07:14:29,07:14:29,1342,46,,0,0,15.6835,0
3886208,07:15:12,07:15:12,1343,47,,0,0,15.8869,0
3886208,07:16:00,07:16:00,5196,48,,0,0,16.0873,1
3886208,07:16:34,07:16:34,2185,49,,0,0,16.4492,0
3886208,07:17:07,07:17:07,5416,50,,0,0,16.8224,0
3886208,07:17:23,07:17:23,5417,51,,0,0,16.9637,0
3886208,07:18:05,07:18:05,14283,52,,0,0,17.4510,0
3886208,07:18:59,07:18:59,136,53,,0,0,18.0808,0
3886208,07:19:09,07:19:09,137,54,,0,0,18.1870,0
3886208,07:19:21,07:19:21,138,55,,0,0,18.3303,0
3886208,07:19:44,07:19:44,140,56,,0,0,18.5947,0
3886208,07:20:00,07:20:00,141,57,,0,0,18.7279,1
3886208,07:21:37,07:21:37,12180,58,,0,0,19.0242,0
3886208,07:23:23,07:23:23,145,59,,0,0,19.3284,0
3886208,07:24:03,07:24:03,4093,60,,0,0,19.4696,0
3886208,07:24:49,07:24:49,4094,61,,0,0,19.5697,0
3886208,07:25:59,07:25:59,4096,62,,0,0,19.8091,0
3886208,07:28:01,07:28:01,151,63,,0,0,20.1376,0
3886208,07:28:54,07:28:54,152,64,,0,0,20.3469,0
3886208,07:30:00,07:30:00,153,65,,0,0,20.5251,1
3886208,07:30:50,07:30:50,154,66,,0,0,20.7995,0
3886208,07:32:04,07:32:04,156,67,,0,0,21.1562,0
3886208,07:33:20,07:33:20,159,68,,0,0,21.5510,0
3886208,07:33:47,07:33:47,160,69,,0,0,21.6792,0
3886208,07:35:04,07:35:04,161,70,,0,0,22.0614,0
3886208,07:35:30,07:35:30,4290,71,,0,0,22.1856,0
3886208,07:36:47,07:36:47,163,72,,0,0,22.5885,0
3886208,07:37:42,07:37:42,6393,73,,0,0,22.8257,0
3886208,07:39:00,07:39:00,13528,74,,1,0,23.2284,1
3886209,07:05:00,07:05:00,1992,1,,0,1,,1
3886209,07:05:43,07:05:43,1930,2,,0,0,0.4395,0
3886209,07:06:29,07:06:29,1932,3,,0,0,0.8932,0
3886209,07:07:11,07:07:11,1934,4,,0,0,1.3108,0
3886209,07:07:57,07:07:57,12234,5,,0,0,1.7699,0
3886209,07:08:36,07:08:36,1937,6,,0,0,2.1927,0
3886209,07:09:26,07:09:26,1939,7,,0,0,2.6949,0
3886209,07:09:47,07:09:47,1940,8,,0,0,2.9063,0
3886209,07:10:07,07:10:07,1941,9,,0,0,3.0861,0
3886209,07:10:36,07:10:36,1942,10,,0,0,3.3478,0
3886209,07:11:17,07:11:17,1943,11,,0,0,3.7952,0
3886209,07:12:04,07:12:04,2007,12,,0,0,4.2563,0
3886209,07:13:00,07:13:00,660,13,,0,0,4.7464,1
3886209,07:14:01,07:14:01,11167,14,,0,0,5.2053,0
3886209,07:14:58,07:14:58,3831,15,,0,0,5.6085,0
3886209,07:15:42,07:15:42,2009,16,,0,0,5.9164,0
3886209,07:16:34,07:16:34,10412,17,,0,0,6.2647,0
3886209,07:17:30,07:17:30,10768,18,,0,0,6.6436,0
3886209,07:18:00,07:18:00,2014,19,,0,0,6.8913,0
3886209,07:18:43,07:18:43,2015,20,,0,0,7.1939,0
3886209,07:19:29,07:19:29,3838,21,,0,0,7.5289,0
3886209,07:20:36,07:20:36,3840,22,,0,0,7.9855,0
3886209,07:21:30,07:21:30,3859,23,,0,0,8.3823,0
3886209,07:21:55,07:21:55,3861,24,,0,0,8.5862,0
3886209,07:24:05,07:24:05,13717,25,,0,0,9.4918,0
3886209,07:25:48,07:25:48,13732,26,,0,0,10.1297,0
3886209,07:26:16,07:26:16,1307,27,,0,0,10.4234,0
3886209,07:28:00,07:28:00,2037,28,,0,0,11.1496,1
3886209,07:28:46,07:28:46,2039,29,,0,0,11.3670,0
3886209,07:29:59,07:29:59,2042,30,,0,0,11.7357,0
3886209,07:31:08,07:31:08,2045,31,,0,0,12.0944,0
3886209,07:32:20,07:32:20,2047,32,,0,0,12.4720,0
3886209,07:33:14,07:33:14,12237,33,,0,0,12.7084,0
3886209,07:33:35,07:33:35,2049,34,,0,0,12.8585,0
3886209,07:34:00,07:34:00,2050,35,,0,0,12.9707,1
3886209,07:35:05,07:35:05,2053,36,,0,0,13.2554,0
3886209,07:36:17,07:36:17,13815,37,,0,0,13.5471,0
3886209,07:38:03,07:38:03,14161,38,,0,0,14.0320,0
3886209,07:38:28,07:38:28,11420,39,,0,0,14.1340,0
3886209,07:40:39,07:40:39,1336,40,,0,0,14.7119,0
3886209,07:41:31,07:41:31,1337,41,,0,0,14.9217,0
3886209,07:42:06,07:42:06,1338,42,,0,0,15.0627,0
3886209,07:42:38,07:42:38,1339,43,,0,0,15.2300,0
3886209,07:43:23,07:43:23,3661,44,,0,0,15.4202,0
3886209,07:43:59,07:43:59,1341,45,,0,0,15.5393,0
3886209,07:44:29,07:44:29,1342,46,,0,0,15.6835,0
3886209,07:45:12,07:45:12,1343,47,,0,0,15.8869,0
3886209,07:46:00,07:46:00,5196,48,,0,0,16.0873,1
3886209,07:46:34,07:46:34,2185,49,,0,0,16.4492,0
3886209,07:47:07,07:47:07,5416,50,,0,0,16.8224,0
3886209,07:47:23,07:47:23,5417,51,,0,0,16.9637,0
3886209,07:48:05,07:48:05,14283,52,,0,0,17.4510,0
3886209,07:48:59,07:48:59,136,53,,0,0,18.0808,0
3886209,07:49:09,07:49:09,137,54,,0,0,18.1870,0
3886209,07:49:21,07:49:21,138,55,,0,0,18.3303,0
3886209,07:49:44,07:49:44,140,56,,0,0,18.5947,0
3886209,07:50:00,07:50:00,141,57,,0,0,18.7279,1
3886209,07:51:37,07:51:37,12180,58,,0,0,19.0242,0
3886209,07:53:23,07:53:23,145,59,,0,0,19.3284,0
3886209,07:54:03,07:54:03,4093,60,,0,0,19.4696,0
3886209,07:54:49,07:54:49,4094,61,,0,0,19.5697,0
3886209,07:55:59,07:55:59,4096,62,,0,0,19.8091,0
3886209,07:58:01,07:58:01,151,63,,0,0,20.1376,0
3886209,07:58:54,07:58:54,152,64,,0,0,20.3469,0
3886209,08:00:00,08:00:00,153,65,,0,0,20.5251,1
3886209,08:00:50,08:00:50,154,66,,0,0,20.7995,0
3886209,08:02:04,08:02:04,156,67,,0,0,21.1562,0
3886209,08:03:20,08:03:20,159,68,,0,0,21.5510,0
3886209,08:03:47,08:03:47,160,69,,0,0,21.6792,0
3886209,08:05:04,08:05:04,161,70,,0,0,22.0614,0
3886209,08:05:30,08:05:30,4290,71,,0,0,22.1856,0
3886209,08:06:47,08:06:47,163,72,,0,0,22.5885,0
3886209,08:07:42,08:07:42,6393,73,,0,0,22.8257,0
3886209,08:09:00,08:09:00,13528,74,,1,0,23.2284,1
3886210,07:39:00,07:39:00,1992,1,,0,1,,1
3886210,07:39:43,07:39:43,1930,2,,0,0,0.4395,0
3886210,07:40:29,07:40:29,1932,3,,0,0,0.8932,0
3886210,07:41:11,07:41:11,1934,4,,0,0,1.3108,0
3886210,07:41:57,07:41:57,12234,5,,0,0,1.7699,0
3886210,07:42:36,07:42:36,1937,6,,0,0,2.1927,0
3886210,07:43:26,07:43:26,1939,7,,0,0,2.6949,0
3886210,07:43:47,07:43:47,1940,8,,0,0,2.9063,0
3886210,07:44:07,07:44:07,1941,9,,0,0,3.0861,0
3886210,07:44:36,07:44:36,1942,10,,0,0,3.3478,0
3886210,07:45:17,07:45:17,1943,11,,0,0,3.7952,0
3886210,07:46:04,07:46:04,2007,12,,0,0,4.2563,0
3886210,07:47:00,07:47:00,660,13,,0,0,4.7464,1
3886210,07:48:01,07:48:01,11167,14,,0,0,5.2053,0
3886210,07:48:58,07:48:58,3831,15,,0,0,5.6085,0
3886210,07:49:42,07:49:42,2009,16,,0,0,5.9164,0
3886210,07:50:34,07:50:34,10412,17,,0,0,6.2647,0
3886210,07:51:30,07:51:30,10768,18,,0,0,6.6436,0
3886210,07:52:00,07:52:00,2014,19,,0,0,6.8913,0
3886210,07:52:43,07:52:43,2015,20,,0,0,7.1939,0
3886210,07:53:29,07:53:29,3838,21,,0,0,7.5289,0
3886210,07:54:36,07:54:36,3840,22,,0,0,7.9855,0
3886210,07:55:30,07:55:30,3859,23,,0,0,8.3823,0
3886210,07:55:55,07:55:55,3861,24,,0,0,8.5862,0
3886210,07:58:05,07:58:05,13717,25,,0,0,9.4918,0
3886210,07:59:48,07:59:48,13732,26,,0,0,10.1297,0
3886210,08:00:16,08:00:16,1307,27,,0,0,10.4234,0
3886210,08:02:00,08:02:00,2037,28,,0,0,11.1496,1
3886210,08:02:46,08:02:46,2039,29,,0,0,11.3670,0
3886210,08:03:59,08:03:59,2042,30,,0,0,11.7357,0
3886210,08:05:08,08:05:08,2045,31,,0,0,12.0944,0
3886210,08:06:20,08:06:20,2047,32,,0,0,12.4720,0
3886210,08:07:14,08:07:14,12237,33,,0,0,12.7084,0
3886210,08:07:35,08:07:35,2049,34,,0,0,12.8585,0
3886210,08:08:00,08:08:00,2050,35,,0,0,12.9707,1
3886210,08:09:05,08:09:05,2053,36,,0,0,13.2554,0
3886210,08:10:17,08:10:17,13815,37,,0,0,13.5471,0
3886210,08:12:03,08:12:03,14161,38,,0,0,14.0320,0
3886210,08:12:28,08:12:28,11420,39,,0,0,14.1340,0
3886210,08:14:39,08:14:39,1336,40,,0,0,14.7119,0
3886210,08:15:31,08:15:31,1337,41,,0,0,14.9217,0
3886210,08:16:06,08:16:06,1338,42,,0,0,15.0627,0
3886210,08:16:38,08:16:38,1339,43,,0,0,15.2300,0
3886210,08:17:23,08:17:23,3661,44,,0,0,15.4202,0
3886210,08:17:59,08:17:59,1341,45,,0,0,15.5393,0
3886210,08:18:29,08:18:29,1342,46,,0,0,15.6835,0
3886210,08:19:12,08:19:12,1343,47,,0,0,15.8869,0
3886210,08:20:00,08:20:00,5196,48,,0,0,16.0873,1
3886210,08:20:34,08:20:34,2185,49,,0,0,16.4492,0
3886210,08:21:07,08:21:07,5416,50,,0,0,16.8224,0
3886210,08:21:23,08:21:23,5417,51,,0,0,16.9637,0
3886210,08:22:05,08:22:05,14283,52,,0,0,17.4510,0
3886210,08:22:59,08:22:59,136,53,,0,0,18.0808,0
3886210,08:23:09,08:23:09,137,54,,0,0,18.1870,0
3886210,08:23:21,08:23:21,138,55,,0,0,18.3303,0
3886210,08:23:44,08:23:44,140,56,,0,0,18.5947,0
3886210,08:24:00,08:24:00,141,57,,0,0,18.7279,1
3886210,08:25:37,08:25:37,12180,58,,0,0,19.0242,0
3886210,08:27:23,08:27:23,145,59,,0,0,19.3284,0
3886210,08:28:03,08:28:03,4093,60,,0,0,19.4696,0
3886210,08:28:49,08:28:49,4094,61,,0,0,19.5697,0
3886210,08:29:59,08:29:59,4096,62,,0,0,19.8091,0
3886210,08:32:01,08:32:01,151,63,,0,0,20.1376,0
3886210,08:32:54,08:32:54,152,64,,0,0,20.3469,0
3886210,08:34:00,08:34:00,153,65,,0,0,20.5251,1
3886210,08:34:50,08:34:50,154,66,,0,0,20.7995,0
3886210,08:36:04,08:36:04,156,67,,0,0,21.1562,0
3886210,08:37:20,08:37:20,159,68,,0,0,21.5510,0
3886210,08:37:47,08:37:47,160,69,,0,0,21.6792,0
3886210,08:39:04,08:39:04,161,70,,0,0,22.0614,0
3886210,08:39:30,08:39:30,4290,71,,0,0,22.1856,0
3886210,08:40:47,08:40:47,163,72,,0,0,22.5885,0
3886210,08:41:42,08:41:42,6393,73,,0,0,22.8257,0
3886210,08:43:00,08:43:00,13528,74,,1,0,23.2284,1
3886211,08:05:00,08:05:00,1992,1,,0,1,,1
3886211,08:05:48,08:05:48,1930,2,,0,0,0.4395,0
3886211,08:06:40,08:06:40,1932,3,,0,0,0.8932,0
3886211,08:07:28,08:07:28,1934,4,,0,0,1.3108,0
3886211,08:08:20,08:08:20,12234,5,,0,0,1.7699,0
3886211,08:09:04,08:09:04,1937,6,,0,0,2.1927,0
3886211,08:10:00,08:10:00,1939,7,,0,0,2.6949,0
3886211,08:10:23,08:10:23,1940,8,,0,0,2.9063,0
3886211,08:10:46,08:10:46,1941,9,,0,0,3.0861,0
3886211,08:11:18,08:11:18,1942,10,,0,0,3.3478,0
3886211,08:12:04,08:12:04,1943,11,,0,0,3.7952,0
3886211,08:12:57,08:12:57,2007,12,,0,0,4.2563,0
3886211,08:14:00,08:14:00,660,13,,0,0,4.7464,1
3886211,08:15:09,08:15:09,11167,14,,0,0,5.2053,0
3886211,08:16:13,08:16:13,3831,15,,0,0,5.6085,0
3886211,08:17:02,08:17:02,2009,16,,0,0,5.9164,0
3886211,08:18:01,08:18:01,10412,17,,0,0,6.2647,0
3886211,08:19:04,08:19:04,10768,18,,0,0,6.6436,0
3886211,08:19:38,08:19:38,2014,19,,0,0,6.8913,0
3886211,08:20:26,08:20:26,2015,20,,0,0,7.1939,0
3886211,08:21:18,08:21:18,3838,21,,0,0,7.5289,0
3886211,08:22:34,08:22:34,3840,22,,0,0,7.9855,0
3886211,08:23:35,08:23:35,3859,23,,0,0,8.3823,0
3886211,08:24:04,08:24:04,3861,24,,0,0,8.5862,0
3886211,08:26:32,08:26:32,13717,25,,0,0,9.4918,0
3886211,08:28:29,08:28:29,13732,26,,0,0,10.1297,0
3886211,08:29:00,08:29:00,1307,27,,0,0,10.4234,0
3886211,08:31:00,08:31:00,2037,28,,0,0,11.1496,1
3886211,08:31:53,08:31:53,2039,29,,0,0,11.3670,0
3886211,08:33:18,08:33:18,2042,30,,0,0,11.7357,0
3886211,08:34:39,08:34:39,2045,31,,0,0,12.0944,0
3886211,08:36:03,08:36:03,2047,32,,0,0,12.4720,0
3886211,08:37:06,08:37:06,12237,33,,0,0,12.7084,0
3886211,08:37:31,08:37:31,2049,34,,0,0,12.8585,0
3886211,08:38:00,08:38:00,2050,35,,0,0,12.9707,1
3886211,08:39:10,08:39:10,2053,36,,0,0,13.2554,0
3886211,08:40:28,08:40:28,13815,37,,0,0,13.5471,0
3886211,08:42:23,08:42:23,14161,38,,0,0,14.0320,0
3886211,08:42:50,08:42:50,11420,39,,0,0,14.1340,0
3886211,08:45:11,08:45:11,1336,40,,0,0,14.7119,0
3886211,08:46:07,08:46:07,1337,41,,0,0,14.9217,0
3886211,08:46:45,08:46:45,1338,42,,0,0,15.0627,0
3886211,08:47:19,08:47:19,1339,43,,0,0,15.2300,0
3886211,08:48:08,08:48:08,3661,44,,0,0,15.4202,0
3886211,08:48:47,08:48:47,1341,45,,0,0,15.5393,0
3886211,08:49:19,08:49:19,1342,46,,0,0,15.6835,0
3886211,08:50:06,08:50:06,1343,47,,0,0,15.8869,0
3886211,08:51:00,08:51:00,5196,48,,0,0,16.0873,1
3886211,08:51:26,08:51:26,2185,49,,0,0,16.4492,0
3886211,08:51:51,08:51:51,5416,50,,0,0,16.8224,0
3886211,08:52:03,08:52:03,5417,51,,0,0,16.9637,0
3886211,08:52:34,08:52:34,14283,52,,0,0,17.4510,0
3886211,08:53:14,08:53:14,136,53,,0,0,18.0808,0
3886211,08:53:22,08:53:22,137,54,,0,0,18.1870,0
3886211,08:53:31,08:53:31,138,55,,0,0,18.3303,0
3886211,08:53:48,08:53:48,140,56,,0,0,18.5947,0
3886211,08:54:00,08:54:00,141,57,,0,0,18.7279,1
3886211,08:55:57,08:55:57,12180,58,,0,0,19.0242,0
3886211,08:58:04,08:58:04,145,59,,0,0,19.3284,0
3886211,08:58:52,08:58:52,4093,60,,0,0,19.4696,0
3886211,08:59:47,08:59:47,4094,61,,0,0,19.5697,0
3886211,09:01:11,09:01:11,4096,62,,0,0,19.8091,0
3886211,09:03:38,09:03:38,151,63,,0,0,20.1376,0
3886211,09:04:42,09:04:42,152,64,,0,0,20.3469,0
3886211,09:06:00,09:06:00,153,65,,0,0,20.5251,1
3886211,09:06:50,09:06:50,154,66,,0,0,20.7995,0
3886211,09:08:04,09:08:04,156,67,,0,0,21.1562,0
3886211,09:09:20,09:09:20,159,68,,0,0,21.5510,0
3886211,09:09:47,09:09:47,160,69,,0,0,21.6792,0
3886211,09:11:04,09:11:04,161,70,,0,0,22.0614,0
3886211,09:11:30,09:11:30,4290,71,,0,0,22.1856,0
3886211,09:12:47,09:12:47,163,72,,0,0,22.5885,0
3886211,09:13:42,09:13:42,6393,73,,0,0,22.8257,0
3886211,09:15:00,09:15:00,13528,74,,1,0,23.2284,1
3886212,09:08:00,09:08:00,1992,1,,0,1,,1
3886212,09:08:48,09:08:48,1930,2,,0,0,0.4395,0
3886212,09:09:40,09:09:40,1932,3,,0,0,0.8932,0
3886212,09:10:28,09:10:28,1934,4,,0,0,1.3108,0
3886212,09:11:20,09:11:20,12234,5,,0,0,1.7699,0
3886212,09:12:04,09:12:04,1937,6,,0,0,2.1927,0
3886212,09:13:00,09:13:00,1939,7,,0,0,2.6949,0
3886212,09:13:23,09:13:23,1940,8,,0,0,2.9063,0
3886212,09:13:46,09:13:46,1941,9,,0,0,3.0861,0
3886212,09:14:18,09:14:18,1942,10,,0,0,3.3478,0
3886212,09:15:04,09:15:04,1943,11,,0,0,3.7952,0
3886212,09:15:57,09:15:57,2007,12,,0,0,4.2563,0
3886212,09:17:00,09:17:00,660,13,,0,0,4.7464,1
3886212,09:18:09,09:18:09,11167,14,,0,0,5.2053,0
3886212,09:19:13,09:19:13,3831,15,,0,0,5.6085,0
3886212,09:20:02,09:20:02,2009,16,,0,0,5.9164,0
3886212,09:21:01,09:21:01,10412,17,,0,0,6.2647,0
3886212,09:22:04,09:22:04,10768,18,,0,0,6.6436,0
3886212,09:22:38,09:22:38,2014,19,,0,0,6.8913,0
3886212,09:23:26,09:23:26,2015,20,,0,0,7.1939,0
3886212,09:24:18,09:24:18,3838,21,,0,0,7.5289,0
3886212,09:25:34,09:25:34,3840,22,,0,0,7.9855,0
3886212,09:26:35,09:26:35,3859,23,,0,0,8.3823,0
3886212,09:27:04,09:27:04,3861,24,,0,0,8.5862,0
3886212,09:29:32,09:29:32,13717,25,,0,0,9.4918,0
3886212,09:31:29,09:31:29,13732,26,,0,0,10.1297,0
3886212,09:32:00,09:32:00,1307,27,,0,0,10.4234,0
3886212,09:34:00,09:34:00,2037,28,,0,0,11.1496,1
3886212,09:34:53,09:34:53,2039,29,,0,0,11.3670,0
3886212,09:36:18,09:36:18,2042,30,,0,0,11.7357,0
3886212,09:37:39,09:37:39,2045,31,,0,0,12.0944,0
3886212,09:39:03,09:39:03,2047,32,,0,0,12.4720,0
3886212,09:40:06,09:40:06,12237,33,,0,0,12.7084,0
3886212,09:40:31,09:40:31,2049,34,,0,0,12.8585,0
3886212,09:41:00,09:41:00,2050,35,,0,0,12.9707,1
3886212,09:42:10,09:42:10,2053,36,,0,0,13.2554,0
3886212,09:43:28,09:43:28,13815,37,,0,0,13.5471,0
3886212,09:45:23,09:45:23,14161,38,,0,0,14.0320,0
3886212,09:45:50,09:45:50,11420,39,,0,0,14.1340,0
3886212,09:48:11,09:48:11,1336,40,,0,0,14.7119,0
3886212,09:49:07,09:49:07,1337,41,,0,0,14.9217,0
3886212,09:49:45,09:49:45,1338,42,,0,0,15.0627,0
3886212,09:50:19,09:50:19,1339,43,,0,0,15.2300,0
3886212,09:51:08,09:51:08,3661,44,,0,0,15.4202,0
3886212,09:51:47,09:51:47,1341,45,,0,0,15.5393,0
3886212,09:52:19,09:52:19,1342,46,,0,0,15.6835,0
3886212,09:53:06,09:53:06,1343,47,,0,0,15.8869,0
3886212,09:54:00,09:54:00,5196,48,,0,0,16.0873,1
3886212,09:54:26,09:54:26,2185,49,,0,0,16.4492,0
3886212,09:54:51,09:54:51,5416,50,,0,0,16.8224,0
3886212,09:55:03,09:55:03,5417,51,,0,0,16.9637,0
3886212,09:55:34,09:55:34,14283,52,,0,0,17.4510,0
3886212,09:56:14,09:56:14,136,53,,0,0,18.0808,0
3886212,09:56:22,09:56:22,137,54,,0,0,18.1870,0
3886212,09:56:31,09:56:31,138,55,,0,0,18.3303,0
3886212,09:56:48,09:56:48,140,56,,0,0,18.5947,0
3886212,09:57:00,09:57:00,141,57,,0,0,18.7279,1
3886212,09:58:57,09:58:57,12180,58,,0,0,19.0242,0
3886212,10:01:04,10:01:04,145,59,,0,0,19.3284,0
3886212,10:01:52,10:01:52,4093,60,,0,0,19.4696,0
3886212,10:02:47,10:02:47,4094,61,,0,0,19.5697,0
3886212,10:04:11,10:04:11,4096,62,,0,0,19.8091,0
3886212,10:06:38,10:06:38,151,63,,0,0,20.1376,0
3886212,10:07:42,10:07:42,152,64,,0,0,20.3469,0
3886212,10:09:00,10:09:00,153,65,,0,0,20.5251,1
3886212,10:09:50,10:09:50,154,66,,0,0,20.7995,0
3886212,10:11:04,10:11:04,156,67,,0,0,21.1562,0
3886212,10:12:20,10:12:20,159,68,,0,0,21.5510,0
3886212,10:12:47,10:12:47,160,69,,0,0,21.6792,0
3886212,10:14:04,10:14:04,161,70,,0,0,22.0614,0
3886212,10:14:30,10:14:30,4290,71,,0,0,22.1856,0
3886212,10:15:47,10:15:47,163,72,,0,0,22.5885,0
3886212,10:16:42,10:16:42,6393,73,,0,0,22.8257,0
3886212,10:18:00,10:18:00,13528,74,,1,0,23.2284,1
3886213,09:40:00,09:40:00,1992,1,,0,1,,1
3886213,09:40:48,09:40:48,1930,2,,0,0,0.4395,0
3886213,09:41:40,09:41:40,1932,3,,0,0,0.8932,0
3886213,09:42:28,09:42:28,1934,4,,0,0,1.3108,0
3886213,09:43:20,09:43:20,12234,5,,0,0,1.7699,0
3886213,09:44:04,09:44:04,1937,6,,0,0,2.1927,0
3886213,09:45:00,09:45:00,1939,7,,0,0,2.6949,0
3886213,09:45:23,09:45:23,1940,8,,0,0,2.9063,0
3886213,09:45:46,09:45:46,1941,9,,0,0,3.0861,0
3886213,09:46:18,09:46:18,1942,10,,0,0,3.3478,0
3886213,09:47:04,09:47:04,1943,11,,0,0,3.7952,0
3886213,09:47:57,09:47:57,2007,12,,0,0,4.2563,0
3886213,09:49:00,09:49:00,660,13,,0,0,4.7464,1
3886213,09:50:09,09:50:09,11167,14,,0,0,5.2053,0
3886213,09:51:13,09:51:13,3831,15,,0,0,5.6085,0
3886213,09:52:02,09:52:02,2009,16,,0,0,5.9164,0
3886213,09:53:01,09:53:01,10412,17,,0,0,6.2647,0
3886213,09:54:04,09:54:04,10768,18,,0,0,6.6436,0
3886213,09:54:38,09:54:38,2014,19,,0,0,6.8913,0
3886213,09:55:26,09:55:26,2015,20,,0,0,7.1939,0
3886213,09:56:18,09:56:18,3838,21,,0,0,7.5289,0
3886213,09:57:34,09:57:34,3840,22,,0,0,7.9855,0
3886213,09:58:35,09:58:35,3859,23,,0,0,8.3823,0
3886213,09:59:04,09:59:04,3861,24,,0,0,8.5862,0
3886213,10:01:32,10:01:32,13717,25,,0,0,9.4918,0
3886213,10:03:29,10:03:29,13732,26,,0,0,10.1297,0
3886213,10:04:00,10:04:00,1307,27,,0,0,10.4234,0
3886213,10:06:00,10:06:00,2037,28,,0,0,11.1496,1
3886213,10:06:53,10:06:53,2039,29,,0,0,11.3670,0
3886213,10:08:18,10:08:18,2042,30,,0,0,11.7357,0
3886213,10:09:39,10:09:39,2045,31,,0,0,12.0944,0
3886213,10:11:03,10:11:03,2047,32,,0,0,12.4720,0
3886213,10:12:06,10:12:06,12237,33,,0,0,12.7084,0
3886213,10:12:31,10:12:31,2049,34,,0,0,12.8585,0
3886213,10:13:00,10:13:00,2050,35,,0,0,12.9707,1
3886213,10:14:10,10:14:10,2053,36,,0,0,13.2554,0
3886213,10:15:28,10:15:28,13815,37,,0,0,13.5471,0
3886213,10:17:23,10:17:23,14161,38,,0,0,14.0320,0
3886213,10:17:50,10:17:50,11420,39,,0,0,14.1340,0
3886213,10:20:11,10:20:11,1336,40,,0,0,14.7119,0
3886213,10:21:07,10:21:07,1337,41,,0,0,14.9217,0
3886213,10:21:45,10:21:45,1338,42,,0,0,15.0627,0
3886213,10:22:19,10:22:19,1339,43,,0,0,15.2300,0
3886213,10:23:08,10:23:08,3661,44,,0,0,15.4202,0
3886213,10:23:47,10:23:47,1341,45,,0,0,15.5393,0
3886213,10:24:19,10:24:19,1342,46,,0,0,15.6835,0
3886213,10:25:06,10:25:06,1343,47,,0,0,15.8869,0
3886213,10:26:00,10:26:00,5196,48,,0,0,16.0873,1
3886213,10:26:26,10:26:26,2185,49,,0,0,16.4492,0
3886213,10:26:51,10:26:51,5416,50,,0,0,16.8224,0
3886213,10:27:03,10:27:03,5417,51,,0,0,16.9637,0
3886213,10:27:34,10:27:34,14283,52,,0,0,17.4510,0
3886213,10:28:14,10:28:14,136,53,,0,0,18.0808,0
3886213,10:28:22,10:28:22,137,54,,0,0,18.1870,0
3886213,10:28:31,10:28:31,138,55,,0,0,18.3303,0
3886213,10:28:48,10:28:48,140,56,,0,0,18.5947,0
3886213,10:29:00,10:29:00,141,57,,0,0,18.7279,1
3886213,10:30:57,10:30:57,12180,58,,0,0,19.0242,0
3886213,10:33:04,10:33:04,145,59,,0,0,19.3284,0
3886213,10:33:52,10:33:52,4093,60,,0,0,19.4696,0
3886213,10:34:47,10:34:47,4094,61,,0,0,19.5697,0
3886213,10:36:11,10:36:11,4096,62,,0,0,19.8091,0
3886213,10:38:38,10:38:38,151,63,,0,0,20.1376,0
3886213,10:39:42,10:39:42,152,64,,0,0,20.3469,0
3886213,10:41:00,10:41:00,153,65,,0,0,20.5251,1
3886213,10:41:50,10:41:50,154,66,,0,0,20.7995,0
3886213,10:43:04,10:43:04,156,67,,0,0,21.1562,0
3886213,10:44:20,10:44:20,159,68,,0,0,21.5510,0
3886213,10:44:47,10:44:47,160,69,,0,0,21.6792,0
3886213,10:46:04,10:46:04,161,70,,0,0,22.0614,0
3886213,10:46:30,10:46:30,4290,71,,0,0,22.1856,0
3886213,10:47:47,10:47:47,163,72,,0,0,22.5885,0
3886213,10:48:42,10:48:42,6393,73,,0,0,22.8257,0
3886213,10:50:00,10:50:00,13528,74,,1,0,23.2284,1
3886214,10:20:00,10:20:00,1992,1,,0,1,,1
3886214,10:20:48,10:20:48,1930,2,,0,0,0.4395,0
3886214,10:21:40,10:21:40,1932,3,,0,0,0.8932,0
3886214,10:22:28,10:22:28,1934,4,,0,0,1.3108,0
3886214,10:23:20,10:23:20,12234,5,,0,0,1.7699,0
3886214,10:24:04,10:24:04,1937,6,,0,0,2.1927,0
3886214,10:25:00,10:25:00,1939,7,,0,0,2.6949,0
3886214,10:25:23,10:25:23,1940,8,,0,0,2.9063,0
3886214,10:25:46,10:25:46,1941,9,,0,0,3.0861,0
3886214,10:26:18,10:26:18,1942,10,,0,0,3.3478,0
3886214,10:27:04,10:27:04,1943,11,,0,0,3.7952,0
3886214,10:27:57,10:27:57,2007,12,,0,0,4.2563,0
3886214,10:29:00,10:29:00,660,13,,0,0,4.7464,1
3886214,10:30:09,10:30:09,11167,14,,0,0,5.2053,0
3886214,10:31:13,10:31:13,3831,15,,0,0,5.6085,0
3886214,10:32:02,10:32:02,2009,16,,0,0,5.9164,0
3886214,10:33:01,10:33:01,10412,17,,0,0,6.2647,0
3886214,10:34:04,10:34:04,10768,18,,0,0,6.6436,0
3886214,10:34:38,10:34:38,2014,19,,0,0,6.8913,0
3886214,10:35:26,10:35:26,2015,20,,0,0,7.1939,0
3886214,10:36:18,10:36:18,3838,21,,0,0,7.5289,0
3886214,10:37:34,10:37:34,3840,22,,0,0,7.9855,0
3886214,10:38:35,10:38:35,3859,23,,0,0,8.3823,0
3886214,10:39:04,10:39:04,3861,24,,0,0,8.5862,0
3886214,10:41:32,10:41:32,13717,25,,0,0,9.4918,0
3886214,10:43:29,10:43:29,13732,26,,0,0,10.1297,0
3886214,10:44:00,10:44:00,1307,27,,0,0,10.4234,0
3886214,10:46:00,10:46:00,2037,28,,0,0,11.1496,1
3886214,10:46:53,10:46:53,2039,29,,0,0,11.3670,0
3886214,10:48:18,10:48:18,2042,30,,0,0,11.7357,0
3886214,10:49:39,10:49:39,2045,31,,0,0,12.0944,0
3886214,10:51:03,10:51:03,2047,32,,0,0,12.4720,0
3886214,10:52:06,10:52:06,12237,33,,0,0,12.7084,0
3886214,10:52:31,10:52:31,2049,34,,0,0,12.8585,0
3886214,10:53:00,10:53:00,2050,35,,0,0,12.9707,1
3886214,10:54:10,10:54:10,2053,36,,0,0,13.2554,0
3886214,10:55:28,10:55:28,13815,37,,0,0,13.5471,0
3886214,10:57:23,10:57:23,14161,38,,0,0,14.0320,0
3886214,10:57:50,10:57:50,11420,39,,0,0,14.1340,0
3886214,11:00:11,11:00:11,1336,40,,0,0,14.7119,0
3886214,11:01:07,11:01:07,1337,41,,0,0,14.9217,0
3886214,11:01:45,11:01:45,1338,42,,0,0,15.0627,0
3886214,11:02:19,11:02:19,1339,43,,0,0,15.2300,0
3886214,11:03:08,11:03:08,3661,44,,0,0,15.4202,0
3886214,11:03:47,11:03:47,1341,45,,0,0,15.5393,0
3886214,11:04:19,11:04:19,1342,46,,0,0,15.6835,0
3886214,11:05:06,11:05:06,1343,47,,0,0,15.8869,0
3886214,11:06:00,11:06:00,5196,48,,0,0,16.0873,1
3886214,11:06:26,11:06:26,2185,49,,0,0,16.4492,0
3886214,11:06:51,11:06:51,5416,50,,0,0,16.8224,0
3886214,11:07:03,11:07:03,5417,51,,0,0,16.9637,0
3886214,11:07:34,11:07:34,14283,52,,0,0,17.4510,0
3886214,11:08:14,11:08:14,136,53,,0,0,18.0808,0
3886214,11:08:22,11:08:22,137,54,,0,0,18.1870,0
3886214,11:08:31,11:08:31,138,55,,0,0,18.3303,0
3886214,11:08:48,11:08:48,140,56,,0,0,18.5947,0
3886214,11:09:00,11:09:00,141,57,,0,0,18.7279,1
3886214,11:10:57,11:10:57,12180,58,,0,0,19.0242,0
3886214,11:13:04,11:13:04,145,59,,0,0,19.3284,0
3886214,11:13:52,11:13:52,4093,60,,0,0,19.4696,0
3886214,11:14:47,11:14:47,4094,61,,0,0,19.5697,0
3886214,11:16:11,11:16:11,4096,62,,0,0,19.8091,0
3886214,11:18:38,11:18:38,151,63,,0,0,20.1376,0
3886214,11:19:42,11:19:42,152,64,,0,0,20.3469,0
3886214,11:21:00,11:21:00,153,65,,0,0,20.5251,1
3886214,11:21:50,11:21:50,154,66,,0,0,20.7995,0
3886214,11:23:04,11:23:04,156,67,,0,0,21.1562,0
3886214,11:24:20,11:24:20,159,68,,0,0,21.5510,0
3886214,11:24:47,11:24:47,160,69,,0,0,21.6792,0
3886214,11:26:04,11:26:04,161,70,,0,0,22.0614,0
3886214,11:26:30,11:26:30,4290,71,,0,0,22.1856,0
3886214,11:27:47,11:27:47,163,72,,0,0,22.5885,0
3886214,11:28:42,11:28:42,6393,73,,0,0,22.8257,0
3886214,11:30:00,11:30:00,13528,74,,1,0,23.2284,1
3886215,10:55:00,10:55:00,1992,1,,0,1,,1
3886215,10:55:48,10:55:48,1930,2,,0,0,0.4395,0
3886215,10:56:40,10:56:40,1932,3,,0,0,0.8932,0
3886215,10:57:28,10:57:28,1934,4,,0,0,1.3108,0
3886215,10:58:20,10:58:20,12234,5,,0,0,1.7699,0
3886215,10:59:04,10:59:04,1937,6,,0,0,2.1927,0
3886215,11:00:00,11:00:00,1939,7,,0,0,2.6949,0
3886215,11:00:23,11:00:23,1940,8,,0,0,2.9063,0
3886215,11:00:46,11:00:46,1941,9,,0,0,3.0861,0
3886215,11:01:18,11:01:18,1942,10,,0,0,3.3478,0
3886215,11:02:04,11:02:04,1943,11,,0,0,3.7952,0
3886215,11:02:57,11:02:57,2007,12,,0,0,4.2563,0
3886215,11:04:00,11:04:00,660,13,,0,0,4.7464,1
3886215,11:05:09,11:05:09,11167,14,,0,0,5.2053,0
3886215,11:06:13,11:06:13,3831,15,,0,0,5.6085,0
3886215,11:07:02,11:07:02,2009,16,,0,0,5.9164,0
3886215,11:08:01,11:08:01,10412,17,,0,0,6.2647,0
3886215,11:09:04,11:09:04,10768,18,,0,0,6.6436,0
3886215,11:09:38,11:09:38,2014,19,,0,0,6.8913,0
3886215,11:10:26,11:10:26,2015,20,,0,0,7.1939,0
3886215,11:11:18,11:11:18,3838,21,,0,0,7.5289,0
3886215,11:12:34,11:12:34,3840,22,,0,0,7.9855,0
3886215,11:13:35,11:13:35,3859,23,,0,0,8.3823,0
3886215,11:14:04,11:14:04,3861,24,,0,0,8.5862,0
3886215,11:16:32,11:16:32,13717,25,,0,0,9.4918,0
3886215,11:18:29,11:18:29,13732,26,,0,0,10.1297,0
3886215,11:19:00,11:19:00,1307,27,,0,0,10.4234,0
3886215,11:21:00,11:21:00,2037,28,,0,0,11.1496,1
3886215,11:21:53,11:21:53,2039,29,,0,0,11.3670,0
3886215,11:23:18,11:23:18,2042,30,,0,0,11.7357,0
3886215,11:24:39,11:24:39,2045,31,,0,0,12.0944,0
3886215,11:26:03,11:26:03,2047,32,,0,0,12.4720,0
3886215,11:27:06,11:27:06,12237,33,,0,0,12.7084,0
3886215,11:27:31,11:27:31,2049,34,,0,0,12.8585,0
3886215,11:28:00,11:28:00,2050,35,,0,0,12.9707,1
3886215,11:29:10,11:29:10,2053,36,,0,0,13.2554,0
3886215,11:30:28,11:30:28,13815,37,,0,0,13.5471,0
3886215,11:32:23,11:32:23,14161,38,,0,0,14.0320,0
3886215,11:32:50,11:32:50,11420,39,,0,0,14.1340,0
3886215,11:35:11,11:35:11,1336,40,,0,0,14.7119,0
3886215,11:36:07,11:36:07,1337,41,,0,0,14.9217,0
3886215,11:36:45,11:36:45,1338,42,,0,0,15.0627,0
3886215,11:37:19,11:37:19,1339,43,,0,0,15.2300,0
3886215,11:38:08,11:38:08,3661,44,,0,0,15.4202,0
3886215,11:38:47,11:38:47,1341,45,,0,0,15.5393,0
3886215,11:39:19,11:39:19,1342,46,,0,0,15.6835,0
3886215,11:40:06,11:40:06,1343,47,,0,0,15.8869,0
3886215,11:41:00,11:41:00,5196,48,,0,0,16.0873,1
3886215,11:41:26,11:41:26,2185,49,,0,0,16.4492,0
3886215,11:41:51,11:41:51,5416,50,,0,0,16.8224,0
3886215,11:42:03,11:42:03,5417,51,,0,0,16.9637,0
3886215,11:42:34,11:42:34,14283,52,,0,0,17.4510,0
3886215,11:43:14,11:43:14,136,53,,0,0,18.0808,0
3886215,11:43:22,11:43:22,137,54,,0,0,18.1870,0
3886215,11:43:31,11:43:31,138,55,,0,0,18.3303,0
3886215,11:43:48,11:43:48,140,56,,0,0,18.5947,0
3886215,11:44:00,11:44:00,141,57,,0,0,18.7279,1
3886215,11:45:57,11:45:57,12180,58,,0,0,19.0242,0
3886215,11:48:04,11:48:04,145,59,,0,0,19.3284,0
3886215,11:48:52,11:48:52,4093,60,,0,0,19.4696,0
3886215,11:49:47,11:49:47,4094,61,,0,0,19.5697,0
3886215,11:51:11,11:51:11,4096,62,,0,0,19.8091,0
3886215,11:53:38,11:53:38,151,63,,0,0,20.1376,0
3886215,11:54:42,11:54:42,152,64,,0,0,20.3469,0
3886215,11:56:00,11:56:00,153,65,,0,0,20.5251,1
3886215,11:56:50,11:56:50,154,66,,0,0,20.7995,0
3886215,11:58:04,11:58:04,156,67,,0,0,21.1562,0
3886215,11:59:20,11:59:20,159,68,,0,0,21.5510,0
3886215,11:59:47,11:59:47,160,69,,0,0,21.6792,0
3886215,12:01:04,12:01:04,161,70,,0,0,22.0614,0
3886215,12:01:30,12:01:30,4290,71,,0,0,22.1856,0
3886215,12:02:47,12:02:47,163,72,,0,0,22.5885,0
3886215,12:03:42,12:03:42,6393,73,,0,0,22.8257,0
3886215,12:05:00,12:05:00,13528,74,,1,0,23.2284,1
3886216,11:25:00,11:25:00,1992,1,,0,1,,1
3886216,11:25:48,11:25:48,1930,2,,0,0,0.4395,0
3886216,11:26:40,11:26:40,1932,3,,0,0,0.8932,0
3886216,11:27:28,11:27:28,1934,4,,0,0,1.3108,0
3886216,11:28:20,11:28:20,12234,5,,0,0,1.7699,0
3886216,11:29:04,11:29:04,1937,6,,0,0,2.1927,0
3886216,11:30:00,11:30:00,1939,7,,0,0,2.6949,0
3886216,11:30:23,11:30:23,1940,8,,0,0,2.9063,0
3886216,11:30:46,11:30:46,1941,9,,0,0,3.0861,0
3886216,11:31:18,11:31:18,1942,10,,0,0,3.3478,0
3886216,11:32:04,11:32:04,1943,11,,0,0,3.7952,0
3886216,11:32:57,11:32:57,2007,12,,0,0,4.2563,0
3886216,11:34:00,11:34:00,660,13,,0,0,4.7464,1
3886216,11:35:09,11:35:09,11167,14,,0,0,5.2053,0
3886216,11:36:13,11:36:13,3831,15,,0,0,5.6085,0
3886216,11:37:02,11:37:02,2009,16,,0,0,5.9164,0
3886216,11:38:01,11:38:01,10412,17,,0,0,6.2647,0
3886216,11:39:04,11:39:04,10768,18,,0,0,6.6436,0
3886216,11:39:38,11:39:38,2014,19,,0,0,6.8913,0
3886216,11:40:26,11:40:26,2015,20,,0,0,7.1939,0
3886216,11:41:18,11:41:18,3838,21,,0,0,7.5289,0
3886216,11:42:34,11:42:34,3840,22,,0,0,7.9855,0
3886216,11:43:35,11:43:35,3859,23,,0,0,8.3823,0
3886216,11:44:04,11:44:04,3861,24,,0,0,8.5862,0
3886216,11:46:32,11:46:32,13717,25,,0,0,9.4918,0
3886216,11:48:29,11:48:29,13732,26,,0,0,10.1297,0
3886216,11:49:00,11:49:00,1307,27,,0,0,10.4234,0
3886216,11:51:00,11:51:00,2037,28,,0,0,11.1496,1
3886216,11:51:53,11:51:53,2039,29,,0,0,11.3670,0
3886216,11:53:18,11:53:18,2042,30,,0,0,11.7357,0
3886216,11:54:39,11:54:39,2045,31,,0,0,12.0944,0
3886216,11:56:03,11:56:03,2047,32,,0,0,12.4720,0
3886216,11:57:06,11:57:06,12237,33,,0,0,12.7084,0
3886216,11:57:31,11:57:31,2049,34,,0,0,12.8585,0
3886216,11:58:00,11:58:00,2050,35,,0,0,12.9707,1
3886216,11:59:10,11:59:10,2053,36,,0,0,13.2554,0
3886216,12:00:28,12:00:28,13815,37,,0,0,13.5471,0
3886216,12:02:23,12:02:23,14161,38,,0,0,14.0320,0
3886216,12:02:50,12:02:50,11420,39,,0,0,14.1340,0
3886216,12:05:11,12:05:11,1336,40,,0,0,14.7119,0
3886216,12:06:07,12:06:07,1337,41,,0,0,14.9217,0
3886216,12:06:45,12:06:45,1338,42,,0,0,15.0627,0
3886216,12:07:19,12:07:19,1339,43,,0,0,15.2300,0
3886216,12:08:08,12:08:08,3661,44,,0,0,15.4202,0
3886216,12:08:47,12:08:47,1341,45,,0,0,15.5393,0
3886216,12:09:19,12:09:19,1342,46,,0,0,15.6835,0
3886216,12:10:06,12:10:06,1343,47,,0,0,15.8869,0
3886216,12:11:00,12:11:00,5196,48,,0,0,16.0873,1
3886216,12:11:26,12:11:26,2185,49,,0,0,16.4492,0
3886216,12:11:51,12:11:51,5416,50,,0,0,16.8224,0
3886216,12:12:03,12:12:03,5417,51,,0,0,16.9637,0
3886216,12:12:34,12:12:34,14283,52,,0,0,17.4510,0
3886216,12:13:14,12:13:14,136,53,,0,0,18.0808,0
3886216,12:13:22,12:13:22,137,54,,0,0,18.1870,0
3886216,12:13:31,12:13:31,138,55,,0,0,18.3303,0
3886216,12:13:48,12:13:48,140,56,,0,0,18.5947,0
3886216,12:14:00,12:14:00,141,57,,0,0,18.7279,1
3886216,12:15:57,12:15:57,12180,58,,0,0,19.0242,0
3886216,12:18:04,12:18:04,145,59,,0,0,19.3284,0
3886216,12:18:52,12:18:52,4093,60,,0,0,19.4696,0
3886216,12:19:47,12:19:47,4094,61,,0,0,19.5697,0
3886216,12:21:11,12:21:11,4096,62,,0,0,19.8091,0
3886216,12:23:38,12:23:38,151,63,,0,0,20.1376,0
3886216,12:24:42,12:24:42,152,64,,0,0,20.3469,0
3886216,12:26:00,12:26:00,153,65,,0,0,20.5251,1
3886216,12:26:50,12:26:50,154,66,,0,0,20.7995,0
3886216,12:28:04,12:28:04,156,67,,0,0,21.1562,0
3886216,12:29:20,12:29:20,159,68,,0,0,21.5510,0
3886216,12:29:47,12:29:47,160,69,,0,0,21.6792,0
3886216,12:31:04,12:31:04,161,70,,0,0,22.0614,0
3886216,12:31:30,12:31:30,4290,71,,0,0,22.1856,0
3886216,12:32:47,12:32:47,163,72,,0,0,22.5885,0
3886216,12:33:42,12:33:42,6393,73,,0,0,22.8257,0
3886216,12:35:00,12:35:00,13528,74,,1,0,23.2284,1
3886217,11:55:00,11:55:00,1992,1,,0,1,,1
3886217,11:55:48,11:55:48,1930,2,,0,0,0.4395,0
3886217,11:56:40,11:56:40,1932,3,,0,0,0.8932,0
3886217,11:57:28,11:57:28,1934,4,,0,0,1.3108,0
3886217,11:58:20,11:58:20,12234,5,,0,0,1.7699,0
3886217,11:59:04,11:59:04,1937,6,,0,0,2.1927,0
3886217,12:00:00,12:00:00,1939,7,,0,0,2.6949,0
3886217,12:00:23,12:00:23,1940,8,,0,0,2.9063,0
3886217,12:00:46,12:00:46,1941,9,,0,0,3.0861,0
3886217,12:01:18,12:01:18,1942,10,,0,0,3.3478,0
3886217,12:02:04,12:02:04,1943,11,,0,0,3.7952,0
3886217,12:02:57,12:02:57,2007,12,,0,0,4.2563,0
3886217,12:04:00,12:04:00,660,13,,0,0,4.7464,1
3886217,12:05:09,12:05:09,11167,14,,0,0,5.2053,0
3886217,12:06:13,12:06:13,3831,15,,0,0,5.6085,0
3886217,12:07:02,12:07:02,2009,16,,0,0,5.9164,0
3886217,12:08:01,12:08:01,10412,17,,0,0,6.2647,0
3886217,12:09:04,12:09:04,10768,18,,0,0,6.6436,0
3886217,12:09:38,12:09:38,2014,19,,0,0,6.8913,0
3886217,12:10:26,12:10:26,2015,20,,0,0,7.1939,0
3886217,12:11:18,12:11:18,3838,21,,0,0,7.5289,0
3886217,12:12:34,12:12:34,3840,22,,0,0,7.9855,0
3886217,12:13:35,12:13:35,3859,23,,0,0,8.3823,0
3886217,12:14:04,12:14:04,3861,24,,0,0,8.5862,0
3886217,12:16:32,12:16:32,13717,25,,0,0,9.4918,0
3886217,12:18:29,12:18:29,13732,26,,0,0,10.1297,0
3886217,12:19:00,12:19:00,1307,27,,0,0,10.4234,0
3886217,12:21:00,12:21:00,2037,28,,0,0,11.1496,1
3886217,12:21:53,12:21:53,2039,29,,0,0,11.3670,0
3886217,12:23:18,12:23:18,2042,30,,0,0,11.7357,0
3886217,12:24:39,12:24:39,2045,31,,0,0,12.0944,0
3886217,12:26:03,12:26:03,2047,32,,0,0,12.4720,0
3886217,12:27:06,12:27:06,12237,33,,0,0,12.7084,0
3886217,12:27:31,12:27:31,2049,34,,0,0,12.8585,0
3886217,12:28:00,12:28:00,2050,35,,0,0,12.9707,1
3886217,12:29:10,12:29:10,2053,36,,0,0,13.2554,0
3886217,12:30:28,12:30:28,13815,37,,0,0,13.5471,0
3886217,12:32:23,12:32:23,14161,38,,0,0,14.0320,0
3886217,12:32:50,12:32:50,11420,39,,0,0,14.1340,0
3886217,12:35:11,12:35:11,1336,40,,0,0,14.7119,0
3886217,12:36:07,12:36:07,1337,41,,0,0,14.9217,0
3886217,12:36:45,12:36:45,1338,42,,0,0,15.0627,0
3886217,12:37:19,12:37:19,1339,43,,0,0,15.2300,0
3886217,12:38:08,12:38:08,3661,44,,0,0,15.4202,0
3886217,12:38:47,12:38:47,1341,45,,0,0,15.5393,0
3886217,12:39:19,12:39:19,1342,46,,0,0,15.6835,0
3886217,12:40:06,12:40:06,1343,47,,0,0,15.8869,0
3886217,12:41:00,12:41:00,5196,48,,0,0,16.0873,1
3886217,12:41:26,12:41:26,2185,49,,0,0,16.4492,0
3886217,12:41:51,12:41:51,5416,50,,0,0,16.8224,0
3886217,12:42:03,12:42:03,5417,51,,0,0,16.9637,0
3886217,12:42:34,12:42:34,14283,52,,0,0,17.4510,0
3886217,12:43:14,12:43:14,136,53,,0,0,18.0808,0
3886217,12:43:22,12:43:22,137,54,,0,0,18.1870,0
3886217,12:43:31,12:43:31,138,55,,0,0,18.3303,0
3886217,12:43:48,12:43:48,140,56,,0,0,18.5947,0
3886217,12:44:00,12:44:00,141,57,,0,0,18.7279,1
3886217,12:45:57,12:45:57,12180,58,,0,0,19.0242,0
3886217,12:48:04,12:48:04,145,59,,0,0,19.3284,0
3886217,12:48:52,12:48:52,4093,60,,0,0,19.4696,0
3886217,12:49:47,12:49:47,4094,61,,0,0,19.5697,0
3886217,12:51:11,12:51:11,4096,62,,0,0,19.8091,0
3886217,12:53:38,12:53:38,151,63,,0,0,20.1376,0
3886217,12:54:42,12:54:42,152,64,,0,0,20.3469,0
3886217,12:56:00,12:56:00,153,65,,0,0,20.5251,1
3886217,12:56:50,12:56:50,154,66,,0,0,20.7995,0
3886217,12:58:04,12:58:04,156,67,,0,0,21.1562,0
3886217,12:59:20,12:59:20,159,68,,0,0,21.5510,0
3886217,12:59:47,12:59:47,160,69,,0,0,21.6792,0
3886217,13:01:04,13:01:04,161,70,,0,0,22.0614,0
3886217,13:01:30,13:01:30,4290,71,,0,0,22.1856,0
3886217,13:02:47,13:02:47,163,72,,0,0,22.5885,0
3886217,13:03:42,13:03:42,6393,73,,0,0,22.8257,0
3886217,13:05:00,13:05:00,13528,74,,1,0,23.2284,1
3886218,12:25:00,12:25:00,1992,1,,0,1,,1
3886218,12:25:48,12:25:48,1930,2,,0,0,0.4395,0
3886218,12:26:40,12:26:40,1932,3,,0,0,0.8932,0
3886218,12:27:28,12:27:28,1934,4,,0,0,1.3108,0
3886218,12:28:20,12:28:20,12234,5,,0,0,1.7699,0
3886218,12:29:04,12:29:04,1937,6,,0,0,2.1927,0
3886218,12:30:00,12:30:00,1939,7,,0,0,2.6949,0
3886218,12:30:23,12:30:23,1940,8,,0,0,2.9063,0
3886218,12:30:46,12:30:46,1941,9,,0,0,3.0861,0
3886218,12:31:18,12:31:18,1942,10,,0,0,3.3478,0
3886218,12:32:04,12:32:04,1943,11,,0,0,3.7952,0
3886218,12:32:57,12:32:57,2007,12,,0,0,4.2563,0
3886218,12:34:00,12:34:00,660,13,,0,0,4.7464,1
3886218,12:35:09,12:35:09,11167,14,,0,0,5.2053,0
3886218,12:36:13,12:36:13,3831,15,,0,0,5.6085,0
3886218,12:37:02,12:37:02,2009,16,,0,0,5.9164,0
3886218,12:38:01,12:38:01,10412,17,,0,0,6.2647,0
3886218,12:39:04,12:39:04,10768,18,,0,0,6.6436,0
3886218,12:39:38,12:39:38,2014,19,,0,0,6.8913,0
3886218,12:40:26,12:40:26,2015,20,,0,0,7.1939,0
3886218,12:41:18,12:41:18,3838,21,,0,0,7.5289,0
3886218,12:42:34,12:42:34,3840,22,,0,0,7.9855,0
3886218,12:43:35,12:43:35,3859,23,,0,0,8.3823,0
3886218,12:44:04,12:44:04,3861,24,,0,0,8.5862,0
3886218,12:46:32,12:46:32,13717,25,,0,0,9.4918,0
3886218,12:48:29,12:48:29,13732,26,,0,0,10.1297,0
3886218,12:49:00,12:49:00,1307,27,,0,0,10.4234,0
3886218,12:51:00,12:51:00,2037,28,,0,0,11.1496,1
3886218,12:51:53,12:51:53,2039,29,,0,0,11.3670,0
3886218,12:53:18,12:53:18,2042,30,,0,0,11.7357,0
3886218,12:54:39,12:54:39,2045,31,,0,0,12.0944,0
3886218,12:56:03,12:56:03,2047,32,,0,0,12.4720,0
3886218,12:57:06,12:57:06,12237,33,,0,0,12.7084,0
3886218,12:57:31,12:57:31,2049,34,,0,0,12.8585,0
3886218,12:58:00,12:58:00,2050,35,,0,0,12.9707,1
3886218,12:59:10,12:59:10,2053,36,,0,0,13.2554,0
3886218,13:00:28,13:00:28,13815,37,,0,0,13.5471,0
3886218,13:02:23,13:02:23,14161,38,,0,0,14.0320,0
3886218,13:02:50,13:02:50,11420,39,,0,0,14.1340,0
3886218,13:05:11,13:05:11,1336,40,,0,0,14.7119,0
3886218,13:06:07,13:06:07,1337,41,,0,0,14.9217,0
3886218,13:06:45,13:06:45,1338,42,,0,0,15.0627,0
3886218,13:07:19,13:07:19,1339,43,,0,0,15.2300,0
3886218,13:08:08,13:08:08,3661,44,,0,0,15.4202,0
3886218,13:08:47,13:08:47,1341,45,,0,0,15.5393,0
3886218,13:09:19,13:09:19,1342,46,,0,0,15.6835,0
3886218,13:10:06,13:10:06,1343,47,,0,0,15.8869,0
3886218,13:11:00,13:11:00,5196,48,,0,0,16.0873,1
3886218,13:11:26,13:11:26,2185,49,,0,0,16.4492,0
3886218,13:11:51,13:11:51,5416,50,,0,0,16.8224,0
3886218,13:12:03,13:12:03,5417,51,,0,0,16.9637,0
3886218,13:12:34,13:12:34,14283,52,,0,0,17.4510,0
3886218,13:13:14,13:13:14,136,53,,0,0,18.0808,0
3886218,13:13:22,13:13:22,137,54,,0,0,18.1870,0
3886218,13:13:31,13:13:31,138,55,,0,0,18.3303,0
3886218,13:13:48,13:13:48,140,56,,0,0,18.5947,0
3886218,13:14:00,13:14:00,141,57,,0,0,18.7279,1
3886218,13:15:57,13:15:57,12180,58,,0,0,19.0242,0
3886218,13:18:04,13:18:04,145,59,,0,0,19.3284,0
3886218,13:18:52,13:18:52,4093,60,,0,0,19.4696,0
3886218,13:19:47,13:19:47,4094,61,,0,0,19.5697,0
3886218,13:21:11,13:21:11,4096,62,,0,0,19.8091,0
3886218,13:23:38,13:23:38,151,63,,0,0,20.1376,0
3886218,13:24:42,13:24:42,152,64,,0,0,20.3469,0
3886218,13:26:00,13:26:00,153,65,,0,0,20.5251,1
3886218,13:26:50,13:26:50,154,66,,0,0,20.7995,0
3886218,13:28:04,13:28:04,156,67,,0,0,21.1562,0
3886218,13:29:20,13:29:20,159,68,,0,0,21.5510,0
3886218,13:29:47,13:29:47,160,69,,0,0,21.6792,0
3886218,13:31:04,13:31:04,161,70,,0,0,22.0614,0
3886218,13:31:30,13:31:30,4290,71,,0,0,22.1856,0
3886218,13:32:47,13:32:47,163,72,,0,0,22.5885,0
3886218,13:33:42,13:33:42,6393,73,,0,0,22.8257,0
3886218,13:35:00,13:35:00,13528,74,,1,0,23.2284,1
3886219,12:55:00,12:55:00,1992,1,,0,1,,1
3886219,12:55:48,12:55:48,1930,2,,0,0,0.4395,0
3886219,12:56:40,12:56:40,1932,3,,0,0,0.8932,0
3886219,12:57:28,12:57:28,1934,4,,0,0,1.3108,0
3886219,12:58:20,12:58:20,12234,5,,0,0,1.7699,0
3886219,12:59:04,12:59:04,1937,6,,0,0,2.1927,0
3886219,13:00:00,13:00:00,1939,7,,0,0,2.6949,0
3886219,13:00:23,13:00:23,1940,8,,0,0,2.9063,0
3886219,13:00:46,13:00:46,1941,9,,0,0,3.0861,0
3886219,13:01:18,13:01:18,1942,10,,0,0,3.3478,0
3886219,13:02:04,13:02:04,1943,11,,0,0,3.7952,0
3886219,13:02:57,13:02:57,2007,12,,0,0,4.2563,0
3886219,13:04:00,13:04:00,660,13,,0,0,4.7464,1
3886219,13:05:09,13:05:09,11167,14,,0,0,5.2053,0
3886219,13:06:13,13:06:13,3831,15,,0,0,5.6085,0
3886219,13:07:02,13:07:02,2009,16,,0,0,5.9164,0
3886219,13:08:01,13:08:01,10412,17,,0,0,6.2647,0
3886219,13:09:04,13:09:04,10768,18,,0,0,6.6436,0
3886219,13:09:38,13:09:38,2014,19,,0,0,6.8913,0
3886219,13:10:26,13:10:26,2015,20,,0,0,7.1939,0
3886219,13:11:18,13:11:18,3838,21,,0,0,7.5289,0
3886219,13:12:34,13:12:34,3840,22,,0,0,7.9855,0
3886219,13:13:35,13:13:35,3859,23,,0,0,8.3823,0
3886219,13:14:04,13:14:04,3861,24,,0,0,8.5862,0
3886219,13:16:32,13:16:32,13717,25,,0,0,9.4918,0
3886219,13:18:29,13:18:29,13732,26,,0,0,10.1297,0
3886219,13:19:00,13:19:00,1307,27,,0,0,10.4234,0
3886219,13:21:00,13:21:00,2037,28,,0,0,11.1496,1
3886219,13:21:53,13:21:53,2039,29,,0,0,11.3670,0
3886219,13:23:18,13:23:18,2042,30,,0,0,11.7357,0
3886219,13:24:39,13:24:39,2045,31,,0,0,12.0944,0
3886219,13:26:03,13:26:03,2047,32,,0,0,12.4720,0
3886219,13:27:06,13:27:06,12237,33,,0,0,12.7084,0
3886219,13:27:31,13:27:31,2049,34,,0,0,12.8585,0
3886219,13:28:00,13:28:00,2050,35,,0,0,12.9707,1
3886219,13:29:10,13:29:10,2053,36,,0,0,13.2554,0
3886219,13:30:28,13:30:28,13815,37,,0,0,13.5471,0
3886219,13:32:23,13:32:23,14161,38,,0,0,14.0320,0
3886219,13:32:50,13:32:50,11420,39,,0,0,14.1340,0
3886219,13:35:11,13:35:11,1336,40,,0,0,14.7119,0
3886219,13:36:07,13:36:07,1337,41,,0,0,14.9217,0
3886219,13:36:45,13:36:45,1338,42,,0,0,15.0627,0
3886219,13:37:19,13:37:19,1339,43,,0,0,15.2300,0
3886219,13:38:08,13:38:08,3661,44,,0,0,15.4202,0
3886219,13:38:47,13:38:47,1341,45,,0,0,15.5393,0
3886219,13:39:19,13:39:19,1342,46,,0,0,15.6835,0
3886219,13:40:06,13:40:06,1343,47,,0,0,15.8869,0
3886219,13:41:00,13:41:00,5196,48,,0,0,16.0873,1
3886219,13:41:26,13:41:26,2185,49,,0,0,16.4492,0
3886219,13:41:51,13:41:51,5416,50,,0,0,16.8224,0
3886219,13:42:03,13:42:03,5417,51,,0,0,16.9637,0
3886219,13:42:34,13:42:34,14283,52,,0,0,17.4510,0
3886219,13:43:14,13:43:14,136,53,,0,0,18.0808,0
3886219,13:43:22,13:43:22,137,54,,0,0,18.1870,0
3886219,13:43:31,13:43:31,138,55,,0,0,18.3303,0
3886219,13:43:48,13:43:48,140,56,,0,0,18.5947,0
3886219,13:44:00,13:44:00,141,57,,0,0,18.7279,1
3886219,13:45:57,13:45:57,12180,58,,0,0,19.0242,0
3886219,13:48:04,13:48:04,145,59,,0,0,19.3284,0
3886219,13:48:52,13:48:52,4093,60,,0,0,19.4696,0
3886219,13:49:47,13:49:47,4094,61,,0,0,19.5697,0
3886219,13:51:11,13:51:11,4096,62,,0,0,19.8091,0
3886219,13:53:38,13:53:38,151,63,,0,0,20.1376,0
3886219,13:54:42,13:54:42,152,64,,0,0,20.3469,0
3886219,13:56:00,13:56:00,153,65,,0,0,20.5251,1
3886219,13:56:50,13:56:50,154,66,,0,0,20.7995,0
3886219,13:58:04,13:58:04,156,67,,0,0,21.1562,0
3886219,13:59:20,13:59:20,159,68,,0,0,21.5510,0
3886219,13:59:47,13:59:47,160,69,,0,0,21.6792,0
3886219,14:01:04,14:01:04,161,70,,0,0,22.0614,0
3886219,14:01:30,14:01:30,4290,71,,0,0,22.1856,0
3886219,14:02:47,14:02:47,163,72,,0,0,22.5885,0
3886219,14:03:42,14:03:42,6393,73,,0,0,22.8257,0
3886219,14:05:00,14:05:00,13528,74,,1,0,23.2284,1
3886220,13:25:00,13:25:00,1992,1,,0,1,,1
3886220,13:25:48,13:25:48,1930,2,,0,0,0.4395,0
3886220,13:26:40,13:26:40,1932,3,,0,0,0.8932,0
3886220,13:27:28,13:27:28,1934,4,,0,0,1.3108,0
3886220,13:28:20,13:28:20,12234,5,,0,0,1.7699,0
3886220,13:29:04,13:29:04,1937,6,,0,0,2.1927,0
3886220,13:30:00,13:30:00,1939,7,,0,0,2.6949,0
3886220,13:30:23,13:30:23,1940,8,,0,0,2.9063,0
3886220,13:30:46,13:30:46,1941,9,,0,0,3.0861,0
3886220,13:31:18,13:31:18,1942,10,,0,0,3.3478,0
3886220,13:32:04,13:32:04,1943,11,,0,0,3.7952,0
3886220,13:32:57,13:32:57,2007,12,,0,0,4.2563,0
3886220,13:34:00,13:34:00,660,13,,0,0,4.7464,1
3886220,13:35:09,13:35:09,11167,14,,0,0,5.2053,0
3886220,13:36:13,13:36:13,3831,15,,0,0,5.6085,0
3886220,13:37:02,13:37:02,2009,16,,0,0,5.9164,0
3886220,13:38:01,13:38:01,10412,17,,0,0,6.2647,0
3886220,13:39:04,13:39:04,10768,18,,0,0,6.6436,0
3886220,13:39:38,13:39:38,2014,19,,0,0,6.8913,0
3886220,13:40:26,13:40:26,2015,20,,0,0,7.1939,0
3886220,13:41:18,13:41:18,3838,21,,0,0,7.5289,0
3886220,13:42:34,13:42:34,3840,22,,0,0,7.9855,0
3886220,13:43:35,13:43:35,3859,23,,0,0,8.3823,0
3886220,13:44:04,13:44:04,3861,24,,0,0,8.5862,0
3886220,13:46:32,13:46:32,13717,25,,0,0,9.4918,0
3886220,13:48:29,13:48:29,13732,26,,0,0,10.1297,0
3886220,13:49:00,13:49:00,1307,27,,0,0,10.4234,0
3886220,13:51:00,13:51:00,2037,28,,0,0,11.1496,1
3886220,13:51:53,13:51:53,2039,29,,0,0,11.3670,0
3886220,13:53:18,13:53:18,2042,30,,0,0,11.7357,0
3886220,13:54:39,13:54:39,2045,31,,0,0,12.0944,0
3886220,13:56:03,13:56:03,2047,32,,0,0,12.4720,0
3886220,13:57:06,13:57:06,12237,33,,0,0,12.7084,0
3886220,13:57:31,13:57:31,2049,34,,0,0,12.8585,0
3886220,13:58:00,13:58:00,2050,35,,0,0,12.9707,1
3886220,13:59:10,13:59:10,2053,36,,0,0,13.2554,0
3886220,14:00:28,14:00:28,13815,37,,0,0,13.5471,0
3886220,14:02:23,14:02:23,14161,38,,0,0,14.0320,0
3886220,14:02:50,14:02:50,11420,39,,0,0,14.1340,0
3886220,14:05:11,14:05:11,1336,40,,0,0,14.7119,0
3886220,14:06:07,14:06:07,1337,41,,0,0,14.9217,0
3886220,14:06:45,14:06:45,1338,42,,0,0,15.0627,0
3886220,14:07:19,14:07:19,1339,43,,0,0,15.2300,0
3886220,14:08:08,14:08:08,3661,44,,0,0,15.4202,0
3886220,14:08:47,14:08:47,1341,45,,0,0,15.5393,0
3886220,14:09:19,14:09:19,1342,46,,0,0,15.6835,0
3886220,14:10:06,14:10:06,1343,47,,0,0,15.8869,0
3886220,14:11:00,14:11:00,5196,48,,0,0,16.0873,1
3886220,14:11:26,14:11:26,2185,49,,0,0,16.4492,0
3886220,14:11:51,14:11:51,5416,50,,0,0,16.8224,0
3886220,14:12:03,14:12:03,5417,51,,0,0,16.9637,0
3886220,14:12:34,14:12:34,14283,52,,0,0,17.4510,0
3886220,14:13:14,14:13:14,136,53,,0,0,18.0808,0
3886220,14:13:22,14:13:22,137,54,,0,0,18.1870,0
3886220,14:13:31,14:13:31,138,55,,0,0,18.3303,0
3886220,14:13:48,14:13:48,140,56,,0,0,18.5947,0
3886220,14:14:00,14:14:00,141,57,,0,0,18.7279,1
3886220,14:15:57,14:15:57,12180,58,,0,0,19.0242,0
3886220,14:18:04,14:18:04,145,59,,0,0,19.3284,0
3886220,14:18:52,14:18:52,4093,60,,0,0,19.4696,0
3886220,14:19:47,14:19:47,4094,61,,0,0,19.5697,0
3886220,14:21:11,14:21:11,4096,62,,0,0,19.8091,0
3886220,14:23:38,14:23:38,151,63,,0,0,20.1376,0
3886220,14:24:42,14:24:42,152,64,,0,0,20.3469,0
3886220,14:26:00,14:26:00,153,65,,0,0,20.5251,1
3886220,14:26:50,14:26:50,154,66,,0,0,20.7995,0
3886220,14:28:04,14:28:04,156,67,,0,0,21.1562,0
3886220,14:29:20,14:29:20,159,68,,0,0,21.5510,0
3886220,14:29:47,14:29:47,160,69,,0,0,21.6792,0
3886220,14:31:04,14:31:04,161,70,,0,0,22.0614,0
3886220,14:31:30,14:31:30,4290,71,,0,0,22.1856,0
3886220,14:32:47,14:32:47,163,72,,0,0,22.5885,0
3886220,14:33:42,14:33:42,6393,73,,0,0,22.8257,0
3886220,14:35:00,14:35:00,13528,74,,1,0,23.2284,1
3886221,13:55:00,13:55:00,1992,1,,0,1,,1
3886221,13:55:48,13:55:48,1930,2,,0,0,0.4395,0
3886221,13:56:40,13:56:40,1932,3,,0,0,0.8932,0
3886221,13:57:28,13:57:28,1934,4,,0,0,1.3108,0
3886221,13:58:20,13:58:20,12234,5,,0,0,1.7699,0
3886221,13:59:04,13:59:04,1937,6,,0,0,2.1927,0
3886221,14:00:00,14:00:00,1939,7,,0,0,2.6949,0
3886221,14:00:23,14:00:23,1940,8,,0,0,2.9063,0
3886221,14:00:46,14:00:46,1941,9,,0,0,3.0861,0
3886221,14:01:18,14:01:18,1942,10,,0,0,3.3478,0
3886221,14:02:04,14:02:04,1943,11,,0,0,3.7952,0
3886221,14:02:57,14:02:57,2007,12,,0,0,4.2563,0
3886221,14:04:00,14:04:00,660,13,,0,0,4.7464,1
3886221,14:05:09,14:05:09,11167,14,,0,0,5.2053,0
3886221,14:06:13,14:06:13,3831,15,,0,0,5.6085,0
3886221,14:07:02,14:07:02,2009,16,,0,0,5.9164,0
3886221,14:08:01,14:08:01,10412,17,,0,0,6.2647,0
3886221,14:09:04,14:09:04,10768,18,,0,0,6.6436,0
3886221,14:09:38,14:09:38,2014,19,,0,0,6.8913,0
3886221,14:10:26,14:10:26,2015,20,,0,0,7.1939,0
3886221,14:11:18,14:11:18,3838,21,,0,0,7.5289,0
3886221,14:12:34,14:12:34,3840,22,,0,0,7.9855,0
3886221,14:13:35,14:13:35,3859,23,,0,0,8.3823,0
3886221,14:14:04,14:14:04,3861,24,,0,0,8.5862,0
3886221,14:16:32,14:16:32,13717,25,,0,0,9.4918,0
3886221,14:18:29,14:18:29,13732,26,,0,0,10.1297,0
3886221,14:19:00,14:19:00,1307,27,,0,0,10.4234,0
3886221,14:21:00,14:21:00,2037,28,,0,0,11.1496,1
3886221,14:21:53,14:21:53,2039,29,,0,0,11.3670,0
3886221,14:23:18,14:23:18,2042,30,,0,0,11.7357,0
3886221,14:24:39,14:24:39,2045,31,,0,0,12.0944,0
3886221,14:26:03,14:26:03,2047,32,,0,0,12.4720,0
3886221,14:27:06,14:27:06,12237,33,,0,0,12.7084,0
3886221,14:27:31,14:27:31,2049,34,,0,0,12.8585,0
3886221,14:28:00,14:28:00,2050,35,,0,0,12.9707,1
3886221,14:29:10,14:29:10,2053,36,,0,0,13.2554,0
3886221,14:30:28,14:30:28,13815,37,,0,0,13.5471,0
3886221,14:32:23,14:32:23,14161,38,,0,0,14.0320,0
3886221,14:32:50,14:32:50,11420,39,,0,0,14.1340,0
3886221,14:35:11,14:35:11,1336,40,,0,0,14.7119,0
3886221,14:36:07,14:36:07,1337,41,,0,0,14.9217,0
3886221,14:36:45,14:36:45,1338,42,,0,0,15.0627,0
3886221,14:37:19,14:37:19,1339,43,,0,0,15.2300,0
3886221,14:38:08,14:38:08,3661,44,,0,0,15.4202,0
3886221,14:38:47,14:38:47,1341,45,,0,0,15.5393,0
3886221,14:39:19,14:39:19,1342,46,,0,0,15.6835,0
3886221,14:40:06,14:40:06,1343,47,,0,0,15.8869,0
3886221,14:41:00,14:41:00,5196,48,,0,0,16.0873,1
3886221,14:41:26,14:41:26,2185,49,,0,0,16.4492,0
3886221,14:41:51,14:41:51,5416,50,,0,0,16.8224,0
3886221,14:42:03,14:42:03,5417,51,,0,0,16.9637,0
3886221,14:42:34,14:42:34,14283,52,,0,0,17.4510,0
3886221,14:43:14,14:43:14,136,53,,0,0,18.0808,0
3886221,14:43:22,14:43:22,137,54,,0,0,18.1870,0
3886221,14:43:31,14:43:31,138,55,,0,0,18.3303,0
3886221,14:43:48,14:43:48,140,56,,0,0,18.5947,0
3886221,14:44:00,14:44:00,141,57,,0,0,18.7279,1
3886221,14:45:57,14:45:57,12180,58,,0,0,19.0242,0
3886221,14:48:04,14:48:04,145,59,,0,0,19.3284,0
3886221,14:48:52,14:48:52,4093,60,,0,0,19.4696,0
3886221,14:49:47,14:49:47,4094,61,,0,0,19.5697,0
3886221,14:51:11,14:51:11,4096,62,,0,0,19.8091,0
3886221,14:53:38,14:53:38,151,63,,0,0,20.1376,0
3886221,14:54:42,14:54:42,152,64,,0,0,20.3469,0
3886221,14:56:00,14:56:00,153,65,,0,0,20.5251,1
3886221,14:56:50,14:56:50,154,66,,0,0,20.7995,0
3886221,14:58:04,14:58:04,156,67,,0,0,21.1562,0
3886221,14:59:20,14:59:20,159,68,,0,0,21.5510,0
3886221,14:59:47,14:59:47,160,69,,0,0,21.6792,0
3886221,15:01:04,15:01:04,161,70,,0,0,22.0614,0
3886221,15:01:30,15:01:30,4290,71,,0,0,22.1856,0
3886221,15:02:47,15:02:47,163,72,,0,0,22.5885,0
3886221,15:03:42,15:03:42,6393,73,,0,0,22.8257,0
3886221,15:05:00,15:05:00,13528,74,,1,0,23.2284,1
3886222,14:25:00,14:25:00,1992,1,,0,1,,1
3886222,14:25:48,14:25:48,1930,2,,0,0,0.4395,0
3886222,14:26:40,14:26:40,1932,3,,0,0,0.8932,0
3886222,14:27:28,14:27:28,1934,4,,0,0,1.3108,0
3886222,14:28:20,14:28:20,12234,5,,0,0,1.7699,0
3886222,14:29:04,14:29:04,1937,6,,0,0,2.1927,0
3886222,14:30:00,14:30:00,1939,7,,0,0,2.6949,0
3886222,14:30:23,14:30:23,1940,8,,0,0,2.9063,0
3886222,14:30:46,14:30:46,1941,9,,0,0,3.0861,0
3886222,14:31:18,14:31:18,1942,10,,0,0,3.3478,0
3886222,14:32:04,14:32:04,1943,11,,0,0,3.7952,0
3886222,14:32:57,14:32:57,2007,12,,0,0,4.2563,0
3886222,14:34:00,14:34:00,660,13,,0,0,4.7464,1
3886222,14:35:09,14:35:09,11167,14,,0,0,5.2053,0
3886222,14:36:13,14:36:13,3831,15,,0,0,5.6085,0
3886222,14:37:02,14:37:02,2009,16,,0,0,5.9164,0
3886222,14:38:01,14:38:01,10412,17,,0,0,6.2647,0
3886222,14:39:04,14:39:04,10768,18,,0,0,6.6436,0
3886222,14:39:38,14:39:38,2014,19,,0,0,6.8913,0
3886222,14:40:26,14:40:26,2015,20,,0,0,7.1939,0
3886222,14:41:18,14:41:18,3838,21,,0,0,7.5289,0
3886222,14:42:34,14:42:34,3840,22,,0,0,7.9855,0
3886222,14:43:35,14:43:35,3859,23,,0,0,8.3823,0
3886222,14:44:04,14:44:04,3861,24,,0,0,8.5862,0
3886222,14:46:32,14:46:32,13717,25,,0,0,9.4918,0
3886222,14:48:29,14:48:29,13732,26,,0,0,10.1297,0
3886222,14:49:00,14:49:00,1307,27,,0,0,10.4234,0
3886222,14:51:00,14:51:00,2037,28,,0,0,11.1496,1
3886222,14:51:53,14:51:53,2039,29,,0,0,11.3670,0
3886222,14:53:18,14:53:18,2042,30,,0,0,11.7357,0
3886222,14:54:39,14:54:39,2045,31,,0,0,12.0944,0
3886222,14:56:03,14:56:03,2047,32,,0,0,12.4720,0
3886222,14:57:06,14:57:06,12237,33,,0,0,12.7084,0
3886222,14:57:31,14:57:31,2049,34,,0,0,12.8585,0
3886222,14:58:00,14:58:00,2050,35,,0,0,12.9707,1
3886222,14:59:10,14:59:10,2053,36,,0,0,13.2554,0
3886222,15:00:28,15:00:28,13815,37,,0,0,13.5471,0
3886222,15:02:23,15:02:23,14161,38,,0,0,14.0320,0
3886222,15:02:50,15:02:50,11420,39,,0,0,14.1340,0
3886222,15:05:11,15:05:11,1336,40,,0,0,14.7119,0
3886222,15:06:07,15:06:07,1337,41,,0,0,14.9217,0
3886222,15:06:45,15:06:45,1338,42,,0,0,15.0627,0
3886222,15:07:19,15:07:19,1339,43,,0,0,15.2300,0
3886222,15:08:08,15:08:08,3661,44,,0,0,15.4202,0
3886222,15:08:47,15:08:47,1341,45,,0,0,15.5393,0
3886222,15:09:19,15:09:19,1342,46,,0,0,15.6835,0
3886222,15:10:06,15:10:06,1343,47,,0,0,15.8869,0
3886222,15:11:00,15:11:00,5196,48,,0,0,16.0873,1
3886222,15:11:26,15:11:26,2185,49,,0,0,16.4492,0
3886222,15:11:51,15:11:51,5416,50,,0,0,16.8224,0
3886222,15:12:03,15:12:03,5417,51,,0,0,16.9637,0
3886222,15:12:34,15:12:34,14283,52,,0,0,17.4510,0
3886222,15:13:14,15:13:14,136,53,,0,0,18.0808,0
3886222,15:13:22,15:13:22,137,54,,0,0,18.1870,0
3886222,15:13:31,15:13:31,138,55,,0,0,18.3303,0
3886222,15:13:48,15:13:48,140,56,,0,0,18.5947,0
3886222,15:14:00,15:14:00,141,57,,0,0,18.7279,1
3886222,15:15:57,15:15:57,12180,58,,0,0,19.0242,0
3886222,15:18:04,15:18:04,145,59,,0,0,19.3284,0
3886222,15:18:52,15:18:52,4093,60,,0,0,19.4696,0
3886222,15:19:47,15:19:47,4094,61,,0,0,19.5697,0
3886222,15:21:11,15:21:11,4096,62,,0,0,19.8091,0
3886222,15:23:38,15:23:38,151,63,,0,0,20.1376,0
3886222,15:24:42,15:24:42,152,64,,0,0,20.3469,0
3886222,15:26:00,15:26:00,153,65,,0,0,20.5251,1
3886222,15:26:50,15:26:50,154,66,,0,0,20.7995,0
3886222,15:28:04,15:28:04,156,67,,0,0,21.1562,0
3886222,15:29:20,15:29:20,159,68,,0,0,21.5510,0
3886222,15:29:47,15:29:47,160,69,,0,0,21.6792,0
3886222,15:31:04,15:31:04,161,70,,0,0,22.0614,0
3886222,15:31:30,15:31:30,4290,71,,0,0,22.1856,0
3886222,15:32:47,15:32:47,163,72,,0,0,22.5885,0
3886222,15:33:42,15:33:42,6393,73,,0,0,22.8257,0
3886222,15:35:00,15:35:00,13528,74,,1,0,23.2284,1
3886223,14:55:00,14:55:00,1992,1,,0,1,,1
3886223,14:55:48,14:55:48,1930,2,,0,0,0.4395,0
3886223,14:56:40,14:56:40,1932,3,,0,0,0.8932,0
3886223,14:57:28,14:57:28,1934,4,,0,0,1.3108,0
3886223,14:58:20,14:58:20,12234,5,,0,0,1.7699,0
3886223,14:59:04,14:59:04,1937,6,,0,0,2.1927,0
3886223,15:00:00,15:00:00,1939,7,,0,0,2.6949,0
3886223,15:00:23,15:00:23,1940,8,,0,0,2.9063,0
3886223,15:00:46,15:00:46,1941,9,,0,0,3.0861,0
3886223,15:01:18,15:01:18,1942,10,,0,0,3.3478,0
3886223,15:02:04,15:02:04,1943,11,,0,0,3.7952,0
3886223,15:02:57,15:02:57,2007,12,,0,0,4.2563,0
3886223,15:04:00,15:04:00,660,13,,0,0,4.7464,1
3886223,15:05:09,15:05:09,11167,14,,0,0,5.2053,0
3886223,15:06:13,15:06:13,3831,15,,0,0,5.6085,0
3886223,15:07:02,15:07:02,2009,16,,0,0,5.9164,0
3886223,15:08:01,15:08:01,10412,17,,0,0,6.2647,0
3886223,15:09:04,15:09:04,10768,18,,0,0,6.6436,0
3886223,15:09:38,15:09:38,2014,19,,0,0,6.8913,0
3886223,15:10:26,15:10:26,2015,20,,0,0,7.1939,0
3886223,15:11:18,15:11:18,3838,21,,0,0,7.5289,0
3886223,15:12:34,15:12:34,3840,22,,0,0,7.9855,0
3886223,15:13:35,15:13:35,3859,23,,0,0,8.3823,0
3886223,15:14:04,15:14:04,3861,24,,0,0,8.5862,0
3886223,15:16:32,15:16:32,13717,25,,0,0,9.4918,0
3886223,15:18:29,15:18:29,13732,26,,0,0,10.1297,0
3886223,15:19:00,15:19:00,1307,27,,0,0,10.4234,0
3886223,15:21:00,15:21:00,2037,28,,0,0,11.1496,1
3886223,15:21:53,15:21:53,2039,29,,0,0,11.3670,0
3886223,15:23:18,15:23:18,2042,30,,0,0,11.7357,0
3886223,15:24:39,15:24:39,2045,31,,0,0,12.0944,0
3886223,15:26:03,15:26:03,2047,32,,0,0,12.4720,0
3886223,15:27:06,15:27:06,12237,33,,0,0,12.7084,0
3886223,15:27:31,15:27:31,2049,34,,0,0,12.8585,0
3886223,15:28:00,15:28:00,2050,35,,0,0,12.9707,1
3886223,15:29:10,15:29:10,2053,36,,0,0,13.2554,0
3886223,15:30:28,15:30:28,13815,37,,0,0,13.5471,0
3886223,15:32:23,15:32:23,14161,38,,0,0,14.0320,0
3886223,15:32:50,15:32:50,11420,39,,0,0,14.1340,0
3886223,15:35:11,15:35:11,1336,40,,0,0,14.7119,0
3886223,15:36:07,15:36:07,1337,41,,0,0,14.9217,0
3886223,15:36:45,15:36:45,1338,42,,0,0,15.0627,0
3886223,15:37:19,15:37:19,1339,43,,0,0,15.2300,0
3886223,15:38:08,15:38:08,3661,44,,0,0,15.4202,0
3886223,15:38:47,15:38:47,1341,45,,0,0,15.5393,0
3886223,15:39:19,15:39:19,1342,46,,0,0,15.6835,0
3886223,15:40:06,15:40:06,1343,47,,0,0,15.8869,0
3886223,15:41:00,15:41:00,5196,48,,0,0,16.0873,1
3886223,15:41:26,15:41:26,2185,49,,0,0,16.4492,0
3886223,15:41:51,15:41:51,5416,50,,0,0,16.8224,0
3886223,15:42:03,15:42:03,5417,51,,0,0,16.9637,0
3886223,15:42:34,15:42:34,14283,52,,0,0,17.4510,0
3886223,15:43:14,15:43:14,136,53,,0,0,18.0808,0
3886223,15:43:22,15:43:22,137,54,,0,0,18.1870,0
3886223,15:43:31,15:43:31,138,55,,0,0,18.3303,0
3886223,15:43:48,15:43:48,140,56,,0,0,18.5947,0
3886223,15:44:00,15:44:00,141,57,,0,0,18.7279,1
3886223,15:45:57,15:45:57,12180,58,,0,0,19.0242,0
3886223,15:48:04,15:48:04,145,59,,0,0,19.3284,0
3886223,15:48:52,15:48:52,4093,60,,0,0,19.4696,0
3886223,15:49:47,15:49:47,4094,61,,0,0,19.5697,0
3886223,15:51:11,15:51:11,4096,62,,0,0,19.8091,0
3886223,15:53:38,15:53:38,151,63,,0,0,20.1376,0
3886223,15:54:42,15:54:42,152,64,,0,0,20.3469,0
3886223,15:56:00,15:56:00,153,65,,0,0,20.5251,1
3886223,15:56:50,15:56:50,154,66,,0,0,20.7995,0
3886223,15:58:04,15:58:04,156,67,,0,0,21.1562,0
3886223,15:59:20,15:59:20,159,68,,0,0,21.5510,0
3886223,15:59:47,15:59:47,160,69,,0,0,21.6792,0
3886223,16:01:04,16:01:04,161,70,,0,0,22.0614,0
3886223,16:01:30,16:01:30,4290,71,,0,0,22.1856,0
3886223,16:02:47,16:02:47,163,72,,0,0,22.5885,0
3886223,16:03:42,16:03:42,6393,73,,0,0,22.8257,0
3886223,16:05:00,16:05:00,13528,74,,1,0,23.2284,1
3886224,15:25:00,15:25:00,1992,1,,0,1,,1
3886224,15:25:48,15:25:48,1930,2,,0,0,0.4395,0
3886224,15:26:40,15:26:40,1932,3,,0,0,0.8932,0
3886224,15:27:28,15:27:28,1934,4,,0,0,1.3108,0
3886224,15:28:20,15:28:20,12234,5,,0,0,1.7699,0
3886224,15:29:04,15:29:04,1937,6,,0,0,2.1927,0
3886224,15:30:00,15:30:00,1939,7,,0,0,2.6949,0
3886224,15:30:23,15:30:23,1940,8,,0,0,2.9063,0
3886224,15:30:46,15:30:46,1941,9,,0,0,3.0861,0
3886224,15:31:18,15:31:18,1942,10,,0,0,3.3478,0
3886224,15:32:04,15:32:04,1943,11,,0,0,3.7952,0
3886224,15:32:57,15:32:57,2007,12,,0,0,4.2563,0
3886224,15:34:00,15:34:00,660,13,,0,0,4.7464,1
3886224,15:35:09,15:35:09,11167,14,,0,0,5.2053,0
3886224,15:36:13,15:36:13,3831,15,,0,0,5.6085,0
3886224,15:37:02,15:37:02,2009,16,,0,0,5.9164,0
3886224,15:38:01,15:38:01,10412,17,,0,0,6.2647,0
3886224,15:39:04,15:39:04,10768,18,,0,0,6.6436,0
3886224,15:39:38,15:39:38,2014,19,,0,0,6.8913,0
3886224,15:40:26,15:40:26,2015,20,,0,0,7.1939,0
3886224,15:41:18,15:41:18,3838,21,,0,0,7.5289,0
3886224,15:42:34,15:42:34,3840,22,,0,0,7.9855,0
3886224,15:43:35,15:43:35,3859,23,,0,0,8.3823,0
3886224,15:44:04,15:44:04,3861,24,,0,0,8.5862,0
3886224,15:46:32,15:46:32,13717,25,,0,0,9.4918,0
3886224,15:48:29,15:48:29,13732,26,,0,0,10.1297,0
3886224,15:49:00,15:49:00,1307,27,,0,0,10.4234,0
3886224,15:51:00,15:51:00,2037,28,,0,0,11.1496,1
3886224,15:51:53,15:51:53,2039,29,,0,0,11.3670,0
3886224,15:53:18,15:53:18,2042,30,,0,0,11.7357,0
3886224,15:54:39,15:54:39,2045,31,,0,0,12.0944,0
3886224,15:56:03,15:56:03,2047,32,,0,0,12.4720,0
3886224,15:57:06,15:57:06,12237,33,,0,0,12.7084,0
3886224,15:57:31,15:57:31,2049,34,,0,0,12.8585,0
3886224,15:58:00,15:58:00,2050,35,,0,0,12.9707,1
3886224,15:59:10,15:59:10,2053,36,,0,0,13.2554,0
3886224,16:00:28,16:00:28,13815,37,,0,0,13.5471,0
3886224,16:02:23,16:02:23,14161,38,,0,0,14.0320,0
3886224,16:02:50,16:02:50,11420,39,,0,0,14.1340,0
3886224,16:05:11,16:05:11,1336,40,,0,0,14.7119,0
3886224,16:06:07,16:06:07,1337,41,,0,0,14.9217,0
3886224,16:06:45,16:06:45,1338,42,,0,0,15.0627,0
3886224,16:07:19,16:07:19,1339,43,,0,0,15.2300,0
3886224,16:08:08,16:08:08,3661,44,,0,0,15.4202,0
3886224,16:08:47,16:08:47,1341,45,,0,0,15.5393,0
3886224,16:09:19,16:09:19,1342,46,,0,0,15.6835,0
3886224,16:10:06,16:10:06,1343,47,,0,0,15.8869,0
3886224,16:11:00,16:11:00,5196,48,,0,0,16.0873,1
3886224,16:11:26,16:11:26,2185,49,,0,0,16.4492,0
3886224,16:11:51,16:11:51,5416,50,,0,0,16.8224,0
3886224,16:12:03,16:12:03,5417,51,,0,0,16.9637,0
3886224,16:12:34,16:12:34,14283,52,,0,0,17.4510,0
3886224,16:13:14,16:13:14,136,53,,0,0,18.0808,0
3886224,16:13:22,16:13:22,137,54,,0,0,18.1870,0
3886224,16:13:31,16:13:31,138,55,,0,0,18.3303,0
3886224,16:13:48,16:13:48,140,56,,0,0,18.5947,0
3886224,16:14:00,16:14:00,141,57,,0,0,18.7279,1
3886224,16:15:57,16:15:57,12180,58,,0,0,19.0242,0
3886224,16:18:04,16:18:04,145,59,,0,0,19.3284,0
3886224,16:18:52,16:18:52,4093,60,,0,0,19.4696,0
3886224,16:19:47,16:19:47,4094,61,,0,0,19.5697,0
3886224,16:21:11,16:21:11,4096,62,,0,0,19.8091,0
3886224,16:23:38,16:23:38,151,63,,0,0,20.1376,0
3886224,16:24:42,16:24:42,152,64,,0,0,20.3469,0
3886224,16:26:00,16:26:00,153,65,,0,0,20.5251,1
3886224,16:26:50,16:26:50,154,66,,0,0,20.7995,0
3886224,16:28:04,16:28:04,156,67,,0,0,21.1562,0
3886224,16:29:20,16:29:20,159,68,,0,0,21.5510,0
3886224,16:29:47,16:29:47,160,69,,0,0,21.6792,0
3886224,16:31:04,16:31:04,161,70,,0,0,22.0614,0
3886224,16:31:30,16:31:30,4290,71,,0,0,22.1856,0
3886224,16:32:47,16:32:47,163,72,,0,0,22.5885,0
3886224,16:33:42,16:33:42,6393,73,,0,0,22.8257,0
3886224,16:35:00,16:35:00,13528,74,,1,0,23.2284,1
3886225,15:55:00,15:55:00,1992,1,,0,1,,1
3886225,15:55:48,15:55:48,1930,2,,0,0,0.4395,0
3886225,15:56:40,15:56:40,1932,3,,0,0,0.8932,0
3886225,15:57:28,15:57:28,1934,4,,0,0,1.3108,0
3886225,15:58:20,15:58:20,12234,5,,0,0,1.7699,0
3886225,15:59:04,15:59:04,1937,6,,0,0,2.1927,0
3886225,16:00:00,16:00:00,1939,7,,0,0,2.6949,0
3886225,16:00:23,16:00:23,1940,8,,0,0,2.9063,0
3886225,16:00:46,16:00:46,1941,9,,0,0,3.0861,0
3886225,16:01:18,16:01:18,1942,10,,0,0,3.3478,0
3886225,16:02:04,16:02:04,1943,11,,0,0,3.7952,0
3886225,16:02:57,16:02:57,2007,12,,0,0,4.2563,0
3886225,16:04:00,16:04:00,660,13,,0,0,4.7464,1
3886225,16:05:09,16:05:09,11167,14,,0,0,5.2053,0
3886225,16:06:13,16:06:13,3831,15,,0,0,5.6085,0
3886225,16:07:02,16:07:02,2009,16,,0,0,5.9164,0
3886225,16:08:01,16:08:01,10412,17,,0,0,6.2647,0
3886225,16:09:04,16:09:04,10768,18,,0,0,6.6436,0
3886225,16:09:38,16:09:38,2014,19,,0,0,6.8913,0
3886225,16:10:26,16:10:26,2015,20,,0,0,7.1939,0
3886225,16:11:18,16:11:18,3838,21,,0,0,7.5289,0
3886225,16:12:34,16:12:34,3840,22,,0,0,7.9855,0
3886225,16:13:35,16:13:35,3859,23,,0,0,8.3823,0
3886225,16:14:04,16:14:04,3861,24,,0,0,8.5862,0
3886225,16:16:32,16:16:32,13717,25,,0,0,9.4918,0
3886225,16:18:29,16:18:29,13732,26,,0,0,10.1297,0
3886225,16:19:00,16:19:00,1307,27,,0,0,10.4234,0
3886225,16:21:00,16:21:00,2037,28,,0,0,11.1496,1
3886225,16:21:53,16:21:53,2039,29,,0,0,11.3670,0
3886225,16:23:18,16:23:18,2042,30,,0,0,11.7357,0
3886225,16:24:39,16:24:39,2045,31,,0,0,12.0944,0
3886225,16:26:03,16:26:03,2047,32,,0,0,12.4720,0
3886225,16:27:06,16:27:06,12237,33,,0,0,12.7084,0
3886225,16:27:31,16:27:31,2049,34,,0,0,12.8585,0
3886225,16:28:00,16:28:00,2050,35,,0,0,12.9707,1
3886225,16:29:10,16:29:10,2053,36,,0,0,13.2554,0
3886225,16:30:28,16:30:28,13815,37,,0,0,13.5471,0
3886225,16:32:23,16:32:23,14161,38,,0,0,14.0320,0
3886225,16:32:50,16:32:50,11420,39,,0,0,14.1340,0
3886225,16:35:11,16:35:11,1336,40,,0,0,14.7119,0
3886225,16:36:07,16:36:07,1337,41,,0,0,14.9217,0
3886225,16:36:45,16:36:45,1338,42,,0,0,15.0627,0
3886225,16:37:19,16:37:19,1339,43,,0,0,15.2300,0
3886225,16:38:08,16:38:08,3661,44,,0,0,15.4202,0
3886225,16:38:47,16:38:47,1341,45,,0,0,15.5393,0
3886225,16:39:19,16:39:19,1342,46,,0,0,15.6835,0
3886225,16:40:06,16:40:06,1343,47,,0,0,15.8869,0
3886225,16:41:00,16:41:00,5196,48,,0,0,16.0873,1
3886225,16:41:26,16:41:26,2185,49,,0,0,16.4492,0
3886225,16:41:51,16:41:51,5416,50,,0,0,16.8224,0
3886225,16:42:03,16:42:03,5417,51,,0,0,16.9637,0
3886225,16:42:34,16:42:34,14283,52,,0,0,17.4510,0
3886225,16:43:14,16:43:14,136,53,,0,0,18.0808,0
3886225,16:43:22,16:43:22,137,54,,0,0,18.1870,0
3886225,16:43:31,16:43:31,138,55,,0,0,18.3303,0
3886225,16:43:48,16:43:48,140,56,,0,0,18.5947,0
3886225,16:44:00,16:44:00,141,57,,0,0,18.7279,1
3886225,16:45:57,16:45:57,12180,58,,0,0,19.0242,0
3886225,16:48:04,16:48:04,145,59,,0,0,19.3284,0
3886225,16:48:52,16:48:52,4093,60,,0,0,19.4696,0
3886225,16:49:47,16:49:47,4094,61,,0,0,19.5697,0
3886225,16:51:11,16:51:11,4096,62,,0,0,19.8091,0
3886225,16:53:38,16:53:38,151,63,,0,0,20.1376,0
3886225,16:54:42,16:54:42,152,64,,0,0,20.3469,0
3886225,16:56:00,16:56:00,153,65,,0,0,20.5251,1
3886225,16:56:50,16:56:50,154,66,,0,0,20.7995,0
3886225,16:58:04,16:58:04,156,67,,0,0,21.1562,0
3886225,16:59:20,16:59:20,159,68,,0,0,21.5510,0
3886225,16:59:47,16:59:47,160,69,,0,0,21.6792,0
3886225,17:01:04,17:01:04,161,70,,0,0,22.0614,0
3886225,17:01:30,17:01:30,4290,71,,0,0,22.1856,0
3886225,17:02:47,17:02:47,163,72,,0,0,22.5885,0
3886225,17:03:42,17:03:42,6393,73,,0,0,22.8257,0
3886225,17:05:00,17:05:00,13528,74,,1,0,23.2284,1
3886226,16:25:00,16:25:00,1992,1,,0,1,,1
3886226,16:25:48,16:25:48,1930,2,,0,0,0.4395,0
3886226,16:26:40,16:26:40,1932,3,,0,0,0.8932,0
3886226,16:27:28,16:27:28,1934,4,,0,0,1.3108,0
3886226,16:28:20,16:28:20,12234,5,,0,0,1.7699,0
3886226,16:29:04,16:29:04,1937,6,,0,0,2.1927,0
3886226,16:30:00,16:30:00,1939,7,,0,0,2.6949,0
3886226,16:30:23,16:30:23,1940,8,,0,0,2.9063,0
3886226,16:30:46,16:30:46,1941,9,,0,0,3.0861,0
3886226,16:31:18,16:31:18,1942,10,,0,0,3.3478,0
3886226,16:32:04,16:32:04,1943,11,,0,0,3.7952,0
3886226,16:32:57,16:32:57,2007,12,,0,0,4.2563,0
3886226,16:34:00,16:34:00,660,13,,0,0,4.7464,1
3886226,16:35:09,16:35:09,11167,14,,0,0,5.2053,0
3886226,16:36:13,16:36:13,3831,15,,0,0,5.6085,0
3886226,16:37:02,16:37:02,2009,16,,0,0,5.9164,0
3886226,16:38:01,16:38:01,10412,17,,0,0,6.2647,0
3886226,16:39:04,16:39:04,10768,18,,0,0,6.6436,0
3886226,16:39:38,16:39:38,2014,19,,0,0,6.8913,0
3886226,16:40:26,16:40:26,2015,20,,0,0,7.1939,0
3886226,16:41:18,16:41:18,3838,21,,0,0,7.5289,0
3886226,16:42:34,16:42:34,3840,22,,0,0,7.9855,0
3886226,16:43:35,16:43:35,3859,23,,0,0,8.3823,0
3886226,16:44:04,16:44:04,3861,24,,0,0,8.5862,0
3886226,16:46:32,16:46:32,13717,25,,0,0,9.4918,0
3886226,16:48:29,16:48:29,13732,26,,0,0,10.1297,0
3886226,16:49:00,16:49:00,1307,27,,0,0,10.4234,0
3886226,16:51:00,16:51:00,2037,28,,0,0,11.1496,1
3886226,16:51:53,16:51:53,2039,29,,0,0,11.3670,0
3886226,16:53:18,16:53:18,2042,30,,0,0,11.7357,0
3886226,16:54:39,16:54:39,2045,31,,0,0,12.0944,0
3886226,16:56:03,16:56:03,2047,32,,0,0,12.4720,0
3886226,16:57:06,16:57:06,12237,33,,0,0,12.7084,0
3886226,16:57:31,16:57:31,2049,34,,0,0,12.8585,0
3886226,16:58:00,16:58:00,2050,35,,0,0,12.9707,1
3886226,16:59:10,16:59:10,2053,36,,0,0,13.2554,0
3886226,17:00:28,17:00:28,13815,37,,0,0,13.5471,0
3886226,17:02:23,17:02:23,14161,38,,0,0,14.0320,0
3886226,17:02:50,17:02:50,11420,39,,0,0,14.1340,0
3886226,17:05:11,17:05:11,1336,40,,0,0,14.7119,0
3886226,17:06:07,17:06:07,1337,41,,0,0,14.9217,0
3886226,17:06:45,17:06:45,1338,42,,0,0,15.0627,0
3886226,17:07:19,17:07:19,1339,43,,0,0,15.2300,0
3886226,17:08:08,17:08:08,3661,44,,0,0,15.4202,0
3886226,17:08:47,17:08:47,1341,45,,0,0,15.5393,0
3886226,17:09:19,17:09:19,1342,46,,0,0,15.6835,0
3886226,17:10:06,17:10:06,1343,47,,0,0,15.8869,0
3886226,17:11:00,17:11:00,5196,48,,0,0,16.0873,1
3886226,17:11:26,17:11:26,2185,49,,0,0,16.4492,0
3886226,17:11:51,17:11:51,5416,50,,0,0,16.8224,0
3886226,17:12:03,17:12:03,5417,51,,0,0,16.9637,0
3886226,17:12:34,17:12:34,14283,52,,0,0,17.4510,0
3886226,17:13:14,17:13:14,136,53,,0,0,18.0808,0
3886226,17:13:22,17:13:22,137,54,,0,0,18.1870,0
3886226,17:13:31,17:13:31,138,55,,0,0,18.3303,0
3886226,17:13:48,17:13:48,140,56,,0,0,18.5947,0
3886226,17:14:00,17:14:00,141,57,,0,0,18.7279,1
3886226,17:15:57,17:15:57,12180,58,,0,0,19.0242,0
3886226,17:18:04,17:18:04,145,59,,0,0,19.3284,0
3886226,17:18:52,17:18:52,4093,60,,0,0,19.4696,0
3886226,17:19:47,17:19:47,4094,61,,0,0,19.5697,0
3886226,17:21:11,17:21:11,4096,62,,0,0,19.8091,0
3886226,17:23:38,17:23:38,151,63,,0,0,20.1376,0
3886226,17:24:42,17:24:42,152,64,,0,0,20.3469,0
3886226,17:26:00,17:26:00,153,65,,0,0,20.5251,1
3886226,17:26:50,17:26:50,154,66,,0,0,20.7995,0
3886226,17:28:04,17:28:04,156,67,,0,0,21.1562,0
3886226,17:29:20,17:29:20,159,68,,0,0,21.5510,0
3886226,17:29:47,17:29:47,160,69,,0,0,21.6792,0
3886226,17:31:04,17:31:04,161,70,,0,0,22.0614,0
3886226,17:31:30,17:31:30,4290,71,,0,0,22.1856,0
3886226,17:32:47,17:32:47,163,72,,0,0,22.5885,0
3886226,17:33:42,17:33:42,6393,73,,0,0,22.8257,0
3886226,17:35:00,17:35:00,13528,74,,1,0,23.2284,1
3886227,16:55:00,16:55:00,1992,1,,0,1,,1
3886227,16:55:48,16:55:48,1930,2,,0,0,0.4395,0
3886227,16:56:40,16:56:40,1932,3,,0,0,0.8932,0
3886227,16:57:28,16:57:28,1934,4,,0,0,1.3108,0
3886227,16:58:20,16:58:20,12234,5,,0,0,1.7699,0
3886227,16:59:04,16:59:04,1937,6,,0,0,2.1927,0
3886227,17:00:00,17:00:00,1939,7,,0,0,2.6949,0
3886227,17:00:23,17:00:23,1940,8,,0,0,2.9063,0
3886227,17:00:46,17:00:46,1941,9,,0,0,3.0861,0
3886227,17:01:18,17:01:18,1942,10,,0,0,3.3478,0
3886227,17:02:04,17:02:04,1943,11,,0,0,3.7952,0
3886227,17:02:57,17:02:57,2007,12,,0,0,4.2563,0
3886227,17:04:00,17:04:00,660,13,,0,0,4.7464,1
3886227,17:05:09,17:05:09,11167,14,,0,0,5.2053,0
3886227,17:06:13,17:06:13,3831,15,,0,0,5.6085,0
3886227,17:07:02,17:07:02,2009,16,,0,0,5.9164,0
3886227,17:08:01,17:08:01,10412,17,,0,0,6.2647,0
3886227,17:09:04,17:09:04,10768,18,,0,0,6.6436,0
3886227,17:09:38,17:09:38,2014,19,,0,0,6.8913,0
3886227,17:10:26,17:10:26,2015,20,,0,0,7.1939,0
3886227,17:11:18,17:11:18,3838,21,,0,0,7.5289,0
3886227,17:12:34,17:12:34,3840,22,,0,0,7.9855,0
3886227,17:13:35,17:13:35,3859,23,,0,0,8.3823,0
3886227,17:14:04,17:14:04,3861,24,,0,0,8.5862,0
3886227,17:16:32,17:16:32,13717,25,,0,0,9.4918,0
3886227,17:18:29,17:18:29,13732,26,,0,0,10.1297,0
3886227,17:19:00,17:19:00,1307,27,,0,0,10.4234,0
3886227,17:21:00,17:21:00,2037,28,,0,0,11.1496,1
3886227,17:21:53,17:21:53,2039,29,,0,0,11.3670,0
3886227,17:23:18,17:23:18,2042,30,,0,0,11.7357,0
3886227,17:24:39,17:24:39,2045,31,,0,0,12.0944,0
3886227,17:26:03,17:26:03,2047,32,,0,0,12.4720,0
3886227,17:27:06,17:27:06,12237,33,,0,0,12.7084,0
3886227,17:27:31,17:27:31,2049,34,,0,0,12.8585,0
3886227,17:28:00,17:28:00,2050,35,,0,0,12.9707,1
3886227,17:29:10,17:29:10,2053,36,,0,0,13.2554,0
3886227,17:30:28,17:30:28,13815,37,,0,0,13.5471,0
3886227,17:32:23,17:32:23,14161,38,,0,0,14.0320,0
3886227,17:32:50,17:32:50,11420,39,,0,0,14.1340,0
3886227,17:35:11,17:35:11,1336,40,,0,0,14.7119,0
3886227,17:36:07,17:36:07,1337,41,,0,0,14.9217,0
3886227,17:36:45,17:36:45,1338,42,,0,0,15.0627,0
3886227,17:37:19,17:37:19,1339,43,,0,0,15.2300,0
3886227,17:38:08,17:38:08,3661,44,,0,0,15.4202,0
3886227,17:38:47,17:38:47,1341,45,,0,0,15.5393,0
3886227,17:39:19,17:39:19,1342,46,,0,0,15.6835,0
3886227,17:40:06,17:40:06,1343,47,,0,0,15.8869,0
3886227,17:41:00,17:41:00,5196,48,,0,0,16.0873,1
3886227,17:41:26,17:41:26,2185,49,,0,0,16.4492,0
3886227,17:41:51,17:41:51,5416,50,,0,0,16.8224,0
3886227,17:42:03,17:42:03,5417,51,,0,0,16.9637,0
3886227,17:42:34,17:42:34,14283,52,,0,0,17.4510,0
3886227,17:43:14,17:43:14,136,53,,0,0,18.0808,0
3886227,17:43:22,17:43:22,137,54,,0,0,18.1870,0
3886227,17:43:31,17:43:31,138,55,,0,0,18.3303,0
3886227,17:43:48,17:43:48,140,56,,0,0,18.5947,0
3886227,17:44:00,17:44:00,141,57,,0,0,18.7279,1
3886227,17:45:57,17:45:57,12180,58,,0,0,19.0242,0
3886227,17:48:04,17:48:04,145,59,,0,0,19.3284,0
3886227,17:48:52,17:48:52,4093,60,,0,0,19.4696,0
3886227,17:49:47,17:49:47,4094,61,,0,0,19.5697,0
3886227,17:51:11,17:51:11,4096,62,,0,0,19.8091,0
3886227,17:53:38,17:53:38,151,63,,0,0,20.1376,0
3886227,17:54:42,17:54:42,152,64,,0,0,20.3469,0
3886227,17:56:00,17:56:00,153,65,,0,0,20.5251,1
3886227,17:56:50,17:56:50,154,66,,0,0,20.7995,0
3886227,17:58:04,17:58:04,156,67,,0,0,21.1562,0
3886227,17:59:20,17:59:20,159,68,,0,0,21.5510,0
3886227,17:59:47,17:59:47,160,69,,0,0,21.6792,0
3886227,18:01:04,18:01:04,161,70,,0,0,22.0614,0
3886227,18:01:30,18:01:30,4290,71,,0,0,22.1856,0
3886227,18:02:47,18:02:47,163,72,,0,0,22.5885,0
3886227,18:03:42,18:03:42,6393,73,,0,0,22.8257,0
3886227,18:05:00,18:05:00,13528,74,,1,0,23.2284,1
3886228,17:22:00,17:22:00,1992,1,,0,1,,1
3886228,17:22:43,17:22:43,1930,2,,0,0,0.4395,0
3886228,17:23:29,17:23:29,1932,3,,0,0,0.8932,0
3886228,17:24:11,17:24:11,1934,4,,0,0,1.3108,0
3886228,17:24:57,17:24:57,12234,5,,0,0,1.7699,0
3886228,17:25:36,17:25:36,1937,6,,0,0,2.1927,0
3886228,17:26:26,17:26:26,1939,7,,0,0,2.6949,0
3886228,17:26:47,17:26:47,1940,8,,0,0,2.9063,0
3886228,17:27:07,17:27:07,1941,9,,0,0,3.0861,0
3886228,17:27:36,17:27:36,1942,10,,0,0,3.3478,0
3886228,17:28:17,17:28:17,1943,11,,0,0,3.7952,0
3886228,17:29:04,17:29:04,2007,12,,0,0,4.2563,0
3886228,17:30:00,17:30:00,660,13,,0,0,4.7464,1
3886228,17:31:05,17:31:05,11167,14,,0,0,5.2053,0
3886228,17:32:06,17:32:06,3831,15,,0,0,5.6085,0
3886228,17:32:52,17:32:52,2009,16,,0,0,5.9164,0
3886228,17:33:47,17:33:47,10412,17,,0,0,6.2647,0
3886228,17:34:47,17:34:47,10768,18,,0,0,6.6436,0
3886228,17:35:19,17:35:19,2014,19,,0,0,6.8913,0
3886228,17:36:05,17:36:05,2015,20,,0,0,7.1939,0
3886228,17:36:54,17:36:54,3838,21,,0,0,7.5289,0
3886228,17:38:06,17:38:06,3840,22,,0,0,7.9855,0
3886228,17:39:03,17:39:03,3859,23,,0,0,8.3823,0
3886228,17:39:30,17:39:30,3861,24,,0,0,8.5862,0
3886228,17:41:49,17:41:49,13717,25,,0,0,9.4918,0
3886228,17:43:39,17:43:39,13732,26,,0,0,10.1297,0
3886228,17:44:09,17:44:09,1307,27,,0,0,10.4234,0
3886228,17:46:00,17:46:00,2037,28,,0,0,11.1496,1
3886228,17:46:38,17:46:38,2039,29,,0,0,11.3670,0
3886228,17:47:39,17:47:39,2042,30,,0,0,11.7357,0
3886228,17:48:37,17:48:37,2045,31,,0,0,12.0944,0
3886228,17:49:37,17:49:37,2047,32,,0,0,12.4720,0
3886228,17:50:22,17:50:22,12237,33,,0,0,12.7084,0
3886228,17:50:40,17:50:40,2049,34,,0,0,12.8585,0
3886228,17:51:00,17:51:00,2050,35,,0,0,12.9707,1
3886228,17:52:10,17:52:10,2053,36,,0,0,13.2554,0
3886228,17:53:28,17:53:28,13815,37,,0,0,13.5471,0
3886228,17:55:23,17:55:23,14161,38,,0,0,14.0320,0
3886228,17:55:50,17:55:50,11420,39,,0,0,14.1340,0
3886228,17:58:11,17:58:11,1336,40,,0,0,14.7119,0
3886228,17:59:07,17:59:07,1337,41,,0,0,14.9217,0
3886228,17:59:45,17:59:45,1338,42,,0,0,15.0627,0
3886228,18:00:19,18:00:19,1339,43,,0,0,15.2300,0
3886228,18:01:08,18:01:08,3661,44,,0,0,15.4202,0
3886228,18:01:47,18:01:47,1341,45,,0,0,15.5393,0
3886228,18:02:19,18:02:19,1342,46,,0,0,15.6835,0
3886228,18:03:06,18:03:06,1343,47,,0,0,15.8869,0
3886228,18:04:00,18:04:00,5196,48,,0,0,16.0873,1
3886228,18:04:52,18:04:52,2185,49,,0,0,16.4492,0
3886228,18:05:42,18:05:42,5416,50,,0,0,16.8224,0
3886228,18:06:06,18:06:06,5417,51,,0,0,16.9637,0
3886228,18:07:09,18:07:09,14283,52,,0,0,17.4510,0
3886228,18:08:30,18:08:30,136,53,,0,0,18.0808,0
3886228,18:08:46,18:08:46,137,54,,0,0,18.1870,0
3886228,18:09:04,18:09:04,138,55,,0,0,18.3303,0
3886228,18:09:39,18:09:39,140,56,,0,0,18.5947,0
3886228,18:10:00,18:10:00,141,57,,0,0,18.7279,1
3886228,18:11:18,18:11:18,12180,58,,0,0,19.0242,0
3886228,18:12:43,18:12:43,145,59,,0,0,19.3284,0
3886228,18:13:15,18:13:15,4093,60,,0,0,19.4696,0
3886228,18:13:52,18:13:52,4094,61,,0,0,19.5697,0
3886228,18:14:48,18:14:48,4096,62,,0,0,19.8091,0
3886228,18:16:26,18:16:26,151,63,,0,0,20.1376,0
3886228,18:17:09,18:17:09,152,64,,0,0,20.3469,0
3886228,18:18:00,18:18:00,153,65,,0,0,20.5251,1
3886228,18:18:44,18:18:44,154,66,,0,0,20.7995,0
3886228,18:19:49,18:19:49,156,67,,0,0,21.1562,0
3886228,18:20:56,18:20:56,159,68,,0,0,21.5510,0
3886228,18:21:20,18:21:20,160,69,,0,0,21.6792,0
3886228,18:22:29,18:22:29,161,70,,0,0,22.0614,0
3886228,18:22:52,18:22:52,4290,71,,0,0,22.1856,0
3886228,18:24:01,18:24:01,163,72,,0,0,22.5885,0
3886228,18:24:50,18:24:50,6393,73,,0,0,22.8257,0
3886228,18:26:00,18:26:00,13528,74,,1,0,23.2284,1
3886229,17:40:00,17:40:00,1992,1,,0,1,,1
3886229,17:40:43,17:40:43,1930,2,,0,0,0.4395,0
3886229,17:41:29,17:41:29,1932,3,,0,0,0.8932,0
3886229,17:42:11,17:42:11,1934,4,,0,0,1.3108,0
3886229,17:42:57,17:42:57,12234,5,,0,0,1.7699,0
3886229,17:43:36,17:43:36,1937,6,,0,0,2.1927,0
3886229,17:44:26,17:44:26,1939,7,,0,0,2.6949,0
3886229,17:44:47,17:44:47,1940,8,,0,0,2.9063,0
3886229,17:45:07,17:45:07,1941,9,,0,0,3.0861,0
3886229,17:45:36,17:45:36,1942,10,,0,0,3.3478,0
3886229,17:46:17,17:46:17,1943,11,,0,0,3.7952,0
3886229,17:47:04,17:47:04,2007,12,,0,0,4.2563,0
3886229,17:48:00,17:48:00,660,13,,0,0,4.7464,1
3886229,17:49:05,17:49:05,11167,14,,0,0,5.2053,0
3886229,17:50:06,17:50:06,3831,15,,0,0,5.6085,0
3886229,17:50:52,17:50:52,2009,16,,0,0,5.9164,0
3886229,17:51:47,17:51:47,10412,17,,0,0,6.2647,0
3886229,17:52:47,17:52:47,10768,18,,0,0,6.6436,0
3886229,17:53:19,17:53:19,2014,19,,0,0,6.8913,0
3886229,17:54:05,17:54:05,2015,20,,0,0,7.1939,0
3886229,17:54:54,17:54:54,3838,21,,0,0,7.5289,0
3886229,17:56:06,17:56:06,3840,22,,0,0,7.9855,0
3886229,17:57:03,17:57:03,3859,23,,0,0,8.3823,0
3886229,17:57:30,17:57:30,3861,24,,0,0,8.5862,0
3886229,17:59:49,17:59:49,13717,25,,0,0,9.4918,0
3886229,18:01:39,18:01:39,13732,26,,0,0,10.1297,0
3886229,18:02:09,18:02:09,1307,27,,0,0,10.4234,0
3886229,18:04:00,18:04:00,2037,28,,0,0,11.1496,1
3886229,18:04:38,18:04:38,2039,29,,0,0,11.3670,0
3886229,18:05:39,18:05:39,2042,30,,0,0,11.7357,0
3886229,18:06:37,18:06:37,2045,31,,0,0,12.0944,0
3886229,18:07:37,18:07:37,2047,32,,0,0,12.4720,0
3886229,18:08:22,18:08:22,12237,33,,0,0,12.7084,0
3886229,18:08:40,18:08:40,2049,34,,0,0,12.8585,0
3886229,18:09:00,18:09:00,2050,35,,0,0,12.9707,1
3886229,18:10:10,18:10:10,2053,36,,0,0,13.2554,0
3886229,18:11:28,18:11:28,13815,37,,0,0,13.5471,0
3886229,18:13:23,18:13:23,14161,38,,0,0,14.0320,0
3886229,18:13:50,18:13:50,11420,39,,0,0,14.1340,0
3886229,18:16:11,18:16:11,1336,40,,0,0,14.7119,0
3886229,18:17:07,18:17:07,1337,41,,0,0,14.9217,0
3886229,18:17:45,18:17:45,1338,42,,0,0,15.0627,0
3886229,18:18:19,18:18:19,1339,43,,0,0,15.2300,0
3886229,18:19:08,18:19:08,3661,44,,0,0,15.4202,0
3886229,18:19:47,18:19:47,1341,45,,0,0,15.5393,0
3886229,18:20:19,18:20:19,1342,46,,0,0,15.6835,0
3886229,18:21:06,18:21:06,1343,47,,0,0,15.8869,0
3886229,18:22:00,18:22:00,5196,48,,0,0,16.0873,1
3886229,18:22:52,18:22:52,2185,49,,0,0,16.4492,0
3886229,18:23:42,18:23:42,5416,50,,0,0,16.8224,0
3886229,18:24:06,18:24:06,5417,51,,0,0,16.9637,0
3886229,18:25:09,18:25:09,14283,52,,0,0,17.4510,0
3886229,18:26:30,18:26:30,136,53,,0,0,18.0808,0
3886229,18:26:46,18:26:46,137,54,,0,0,18.1870,0
3886229,18:27:04,18:27:04,138,55,,0,0,18.3303,0
3886229,18:27:39,18:27:39,140,56,,0,0,18.5947,0
3886229,18:28:00,18:28:00,141,57,,0,0,18.7279,1
3886229,18:29:18,18:29:18,12180,58,,0,0,19.0242,0
3886229,18:30:43,18:30:43,145,59,,0,0,19.3284,0
3886229,18:31:15,18:31:15,4093,60,,0,0,19.4696,0
3886229,18:31:52,18:31:52,4094,61,,0,0,19.5697,0
3886229,18:32:48,18:32:48,4096,62,,0,0,19.8091,0
3886229,18:34:26,18:34:26,151,63,,0,0,20.1376,0
3886229,18:35:09,18:35:09,152,64,,0,0,20.3469,0
3886229,18:36:00,18:36:00,153,65,,0,0,20.5251,1
3886229,18:36:44,18:36:44,154,66,,0,0,20.7995,0
3886229,18:37:49,18:37:49,156,67,,0,0,21.1562,0
3886229,18:38:56,18:38:56,159,68,,0,0,21.5510,0
3886229,18:39:20,18:39:20,160,69,,0,0,21.6792,0
3886229,18:40:29,18:40:29,161,70,,0,0,22.0614,0
3886229,18:40:52,18:40:52,4290,71,,0,0,22.1856,0
3886229,18:42:01,18:42:01,163,72,,0,0,22.5885,0
3886229,18:42:50,18:42:50,6393,73,,0,0,22.8257,0
3886229,18:44:00,18:44:00,13528,74,,1,0,23.2284,1
3886230,18:10:00,18:10:00,1992,1,,0,1,,1
3886230,18:10:43,18:10:43,1930,2,,0,0,0.4395,0
3886230,18:11:29,18:11:29,1932,3,,0,0,0.8932,0
3886230,18:12:11,18:12:11,1934,4,,0,0,1.3108,0
3886230,18:12:57,18:12:57,12234,5,,0,0,1.7699,0
3886230,18:13:36,18:13:36,1937,6,,0,0,2.1927,0
3886230,18:14:26,18:14:26,1939,7,,0,0,2.6949,0
3886230,18:14:47,18:14:47,1940,8,,0,0,2.9063,0
3886230,18:15:07,18:15:07,1941,9,,0,0,3.0861,0
3886230,18:15:36,18:15:36,1942,10,,0,0,3.3478,0
3886230,18:16:17,18:16:17,1943,11,,0,0,3.7952,0
3886230,18:17:04,18:17:04,2007,12,,0,0,4.2563,0
3886230,18:18:00,18:18:00,660,13,,0,0,4.7464,1
3886230,18:19:05,18:19:05,11167,14,,0,0,5.2053,0
3886230,18:20:06,18:20:06,3831,15,,0,0,5.6085,0
3886230,18:20:52,18:20:52,2009,16,,0,0,5.9164,0
3886230,18:21:47,18:21:47,10412,17,,0,0,6.2647,0
3886230,18:22:47,18:22:47,10768,18,,0,0,6.6436,0
3886230,18:23:19,18:23:19,2014,19,,0,0,6.8913,0
3886230,18:24:05,18:24:05,2015,20,,0,0,7.1939,0
3886230,18:24:54,18:24:54,3838,21,,0,0,7.5289,0
3886230,18:26:06,18:26:06,3840,22,,0,0,7.9855,0
3886230,18:27:03,18:27:03,3859,23,,0,0,8.3823,0
3886230,18:27:30,18:27:30,3861,24,,0,0,8.5862,0
3886230,18:29:49,18:29:49,13717,25,,0,0,9.4918,0
3886230,18:31:39,18:31:39,13732,26,,0,0,10.1297,0
3886230,18:32:09,18:32:09,1307,27,,0,0,10.4234,0
3886230,18:34:00,18:34:00,2037,28,,0,0,11.1496,1
3886230,18:34:38,18:34:38,2039,29,,0,0,11.3670,0
3886230,18:35:39,18:35:39,2042,30,,0,0,11.7357,0
3886230,18:36:37,18:36:37,2045,31,,0,0,12.0944,0
3886230,18:37:37,18:37:37,2047,32,,0,0,12.4720,0
3886230,18:38:22,18:38:22,12237,33,,0,0,12.7084,0
3886230,18:38:40,18:38:40,2049,34,,0,0,12.8585,0
3886230,18:39:00,18:39:00,2050,35,,0,0,12.9707,1
3886230,18:40:10,18:40:10,2053,36,,0,0,13.2554,0
3886230,18:41:28,18:41:28,13815,37,,0,0,13.5471,0
3886230,18:43:23,18:43:23,14161,38,,0,0,14.0320,0
3886230,18:43:50,18:43:50,11420,39,,0,0,14.1340,0
3886230,18:46:11,18:46:11,1336,40,,0,0,14.7119,0
3886230,18:47:07,18:47:07,1337,41,,0,0,14.9217,0
3886230,18:47:45,18:47:45,1338,42,,0,0,15.0627,0
3886230,18:48:19,18:48:19,1339,43,,0,0,15.2300,0
3886230,18:49:08,18:49:08,3661,44,,0,0,15.4202,0
3886230,18:49:47,18:49:47,1341,45,,0,0,15.5393,0
3886230,18:50:19,18:50:19,1342,46,,0,0,15.6835,0
3886230,18:51:06,18:51:06,1343,47,,0,0,15.8869,0
3886230,18:52:00,18:52:00,5196,48,,0,0,16.0873,1
3886230,18:52:52,18:52:52,2185,49,,0,0,16.4492,0
3886230,18:53:42,18:53:42,5416,50,,0,0,16.8224,0
3886230,18:54:06,18:54:06,5417,51,,0,0,16.9637,0
3886230,18:55:09,18:55:09,14283,52,,0,0,17.4510,0
3886230,18:56:30,18:56:30,136,53,,0,0,18.0808,0
3886230,18:56:46,18:56:46,137,54,,0,0,18.1870,0
3886230,18:57:04,18:57:04,138,55,,0,0,18.3303,0
3886230,18:57:39,18:57:39,140,56,,0,0,18.5947,0
3886230,18:58:00,18:58:00,141,57,,0,0,18.7279,1
3886230,18:59:18,18:59:18,12180,58,,0,0,19.0242,0
3886230,19:00:43,19:00:43,145,59,,0,0,19.3284,0
3886230,19:01:15,19:01:15,4093,60,,0,0,19.4696,0
3886230,19:01:52,19:01:52,4094,61,,0,0,19.5697,0
3886230,19:02:48,19:02:48,4096,62,,0,0,19.8091,0
3886230,19:04:26,19:04:26,151,63,,0,0,20.1376,0
3886230,19:05:09,19:05:09,152,64,,0,0,20.3469,0
3886230,19:06:00,19:06:00,153,65,,0,0,20.5251,1
3886230,19:06:44,19:06:44,154,66,,0,0,20.7995,0
3886230,19:07:49,19:07:49,156,67,,0,0,21.1562,0
3886230,19:08:56,19:08:56,159,68,,0,0,21.5510,0
3886230,19:09:20,19:09:20,160,69,,0,0,21.6792,0
3886230,19:10:29,19:10:29,161,70,,0,0,22.0614,0
3886230,19:10:52,19:10:52,4290,71,,0,0,22.1856,0
3886230,19:12:01,19:12:01,163,72,,0,0,22.5885,0
3886230,19:12:50,19:12:50,6393,73,,0,0,22.8257,0
3886230,19:14:00,19:14:00,13528,74,,1,0,23.2284,1
3886231,18:45:00,18:45:00,1992,1,,0,1,,1
3886231,18:45:43,18:45:43,1930,2,,0,0,0.4395,0
3886231,18:46:29,18:46:29,1932,3,,0,0,0.8932,0
3886231,18:47:11,18:47:11,1934,4,,0,0,1.3108,0
3886231,18:47:57,18:47:57,12234,5,,0,0,1.7699,0
3886231,18:48:36,18:48:36,1937,6,,0,0,2.1927,0
3886231,18:49:26,18:49:26,1939,7,,0,0,2.6949,0
3886231,18:49:47,18:49:47,1940,8,,0,0,2.9063,0
3886231,18:50:07,18:50:07,1941,9,,0,0,3.0861,0
3886231,18:50:36,18:50:36,1942,10,,0,0,3.3478,0
3886231,18:51:17,18:51:17,1943,11,,0,0,3.7952,0
3886231,18:52:04,18:52:04,2007,12,,0,0,4.2563,0
3886231,18:53:00,18:53:00,660,13,,0,0,4.7464,1
3886231,18:54:05,18:54:05,11167,14,,0,0,5.2053,0
3886231,18:55:06,18:55:06,3831,15,,0,0,5.6085,0
3886231,18:55:52,18:55:52,2009,16,,0,0,5.9164,0
3886231,18:56:47,18:56:47,10412,17,,0,0,6.2647,0
3886231,18:57:47,18:57:47,10768,18,,0,0,6.6436,0
3886231,18:58:19,18:58:19,2014,19,,0,0,6.8913,0
3886231,18:59:05,18:59:05,2015,20,,0,0,7.1939,0
3886231,18:59:54,18:59:54,3838,21,,0,0,7.5289,0
3886231,19:01:06,19:01:06,3840,22,,0,0,7.9855,0
3886231,19:02:03,19:02:03,3859,23,,0,0,8.3823,0
3886231,19:02:30,19:02:30,3861,24,,0,0,8.5862,0
3886231,19:04:49,19:04:49,13717,25,,0,0,9.4918,0
3886231,19:06:39,19:06:39,13732,26,,0,0,10.1297,0
3886231,19:07:09,19:07:09,1307,27,,0,0,10.4234,0
3886231,19:09:00,19:09:00,2037,28,,0,0,11.1496,1
3886231,19:09:38,19:09:38,2039,29,,0,0,11.3670,0
3886231,19:10:39,19:10:39,2042,30,,0,0,11.7357,0
3886231,19:11:37,19:11:37,2045,31,,0,0,12.0944,0
3886231,19:12:37,19:12:37,2047,32,,0,0,12.4720,0
3886231,19:13:22,19:13:22,12237,33,,0,0,12.7084,0
3886231,19:13:40,19:13:40,2049,34,,0,0,12.8585,0
3886231,19:14:00,19:14:00,2050,35,,0,0,12.9707,1
3886231,19:15:10,19:15:10,2053,36,,0,0,13.2554,0
3886231,19:16:28,19:16:28,13815,37,,0,0,13.5471,0
3886231,19:18:23,19:18:23,14161,38,,0,0,14.0320,0
3886231,19:18:50,19:18:50,11420,39,,0,0,14.1340,0
3886231,19:21:11,19:21:11,1336,40,,0,0,14.7119,0
3886231,19:22:07,19:22:07,1337,41,,0,0,14.9217,0
3886231,19:22:45,19:22:45,1338,42,,0,0,15.0627,0
3886231,19:23:19,19:23:19,1339,43,,0,0,15.2300,0
3886231,19:24:08,19:24:08,3661,44,,0,0,15.4202,0
3886231,19:24:47,19:24:47,1341,45,,0,0,15.5393,0
3886231,19:25:19,19:25:19,1342,46,,0,0,15.6835,0
3886231,19:26:06,19:26:06,1343,47,,0,0,15.8869,0
3886231,19:27:00,19:27:00,5196,48,,0,0,16.0873,1
3886231,19:27:52,19:27:52,2185,49,,0,0,16.4492,0
3886231,19:28:42,19:28:42,5416,50,,0,0,16.8224,0
3886231,19:29:06,19:29:06,5417,51,,0,0,16.9637,0
3886231,19:30:09,19:30:09,14283,52,,0,0,17.4510,0
3886231,19:31:30,19:31:30,136,53,,0,0,18.0808,0
3886231,19:31:46,19:31:46,137,54,,0,0,18.1870,0
3886231,19:32:04,19:32:04,138,55,,0,0,18.3303,0
3886231,19:32:39,19:32:39,140,56,,0,0,18.5947,0
3886231,19:33:00,19:33:00,141,57,,0,0,18.7279,1
3886231,19:34:18,19:34:18,12180,58,,0,0,19.0242,0
3886231,19:35:43,19:35:43,145,59,,0,0,19.3284,0
3886231,19:36:15,19:36:15,4093,60,,0,0,19.4696,0
3886231,19:36:52,19:36:52,4094,61,,0,0,19.5697,0
3886231,19:37:48,19:37:48,4096,62,,0,0,19.8091,0
3886231,19:39:26,19:39:26,151,63,,0,0,20.1376,0
3886231,19:40:09,19:40:09,152,64,,0,0,20.3469,0
3886231,19:41:00,19:41:00,153,65,,0,0,20.5251,1
3886231,19:41:44,19:41:44,154,66,,0,0,20.7995,0
3886231,19:42:49,19:42:49,156,67,,0,0,21.1562,0
3886231,19:43:56,19:43:56,159,68,,0,0,21.5510,0
3886231,19:44:20,19:44:20,160,69,,0,0,21.6792,0
3886231,19:45:29,19:45:29,161,70,,0,0,22.0614,0
3886231,19:45:52,19:45:52,4290,71,,0,0,22.1856,0
3886231,19:47:01,19:47:01,163,72,,0,0,22.5885,0
3886231,19:47:50,19:47:50,6393,73,,0,0,22.8257,0
3886231,19:49:00,19:49:00,13528,74,,1,0,23.2284,1
3886232,19:25:00,19:25:00,1992,1,,0,1,,1
3886232,19:25:43,19:25:43,1930,2,,0,0,0.4395,0
3886232,19:26:29,19:26:29,1932,3,,0,0,0.8932,0
3886232,19:27:11,19:27:11,1934,4,,0,0,1.3108,0
3886232,19:27:57,19:27:57,12234,5,,0,0,1.7699,0
3886232,19:28:36,19:28:36,1937,6,,0,0,2.1927,0
3886232,19:29:26,19:29:26,1939,7,,0,0,2.6949,0
3886232,19:29:47,19:29:47,1940,8,,0,0,2.9063,0
3886232,19:30:07,19:30:07,1941,9,,0,0,3.0861,0
3886232,19:30:36,19:30:36,1942,10,,0,0,3.3478,0
3886232,19:31:17,19:31:17,1943,11,,0,0,3.7952,0
3886232,19:32:04,19:32:04,2007,12,,0,0,4.2563,0
3886232,19:33:00,19:33:00,660,13,,0,0,4.7464,1
3886232,19:34:05,19:34:05,11167,14,,0,0,5.2053,0
3886232,19:35:06,19:35:06,3831,15,,0,0,5.6085,0
3886232,19:35:52,19:35:52,2009,16,,0,0,5.9164,0
3886232,19:36:47,19:36:47,10412,17,,0,0,6.2647,0
3886232,19:37:47,19:37:47,10768,18,,0,0,6.6436,0
3886232,19:38:19,19:38:19,2014,19,,0,0,6.8913,0
3886232,19:39:05,19:39:05,2015,20,,0,0,7.1939,0
3886232,19:39:54,19:39:54,3838,21,,0,0,7.5289,0
3886232,19:41:06,19:41:06,3840,22,,0,0,7.9855,0
3886232,19:42:03,19:42:03,3859,23,,0,0,8.3823,0
3886232,19:42:30,19:42:30,3861,24,,0,0,8.5862,0
3886232,19:44:49,19:44:49,13717,25,,0,0,9.4918,0
3886232,19:46:39,19:46:39,13732,26,,0,0,10.1297,0
3886232,19:47:09,19:47:09,1307,27,,0,0,10.4234,0
3886232,19:49:00,19:49:00,2037,28,,0,0,11.1496,1
3886232,19:49:38,19:49:38,2039,29,,0,0,11.3670,0
3886232,19:50:39,19:50:39,2042,30,,0,0,11.7357,0
3886232,19:51:37,19:51:37,2045,31,,0,0,12.0944,0
3886232,19:52:37,19:52:37,2047,32,,0,0,12.4720,0
3886232,19:53:22,19:53:22,12237,33,,0,0,12.7084,0
3886232,19:53:40,19:53:40,2049,34,,0,0,12.8585,0
3886232,19:54:00,19:54:00,2050,35,,0,0,12.9707,1
3886232,19:55:10,19:55:10,2053,36,,0,0,13.2554,0
3886232,19:56:28,19:56:28,13815,37,,0,0,13.5471,0
3886232,19:58:23,19:58:23,14161,38,,0,0,14.0320,0
3886232,19:58:50,19:58:50,11420,39,,0,0,14.1340,0
3886232,20:01:11,20:01:11,1336,40,,0,0,14.7119,0
3886232,20:02:07,20:02:07,1337,41,,0,0,14.9217,0
3886232,20:02:45,20:02:45,1338,42,,0,0,15.0627,0
3886232,20:03:19,20:03:19,1339,43,,0,0,15.2300,0
3886232,20:04:08,20:04:08,3661,44,,0,0,15.4202,0
3886232,20:04:47,20:04:47,1341,45,,0,0,15.5393,0
3886232,20:05:19,20:05:19,1342,46,,0,0,15.6835,0
3886232,20:06:06,20:06:06,1343,47,,0,0,15.8869,0
3886232,20:07:00,20:07:00,5196,48,,0,0,16.0873,1
3886232,20:07:52,20:07:52,2185,49,,0,0,16.4492,0
3886232,20:08:42,20:08:42,5416,50,,0,0,16.8224,0
3886232,20:09:06,20:09:06,5417,51,,0,0,16.9637,0
3886232,20:10:09,20:10:09,14283,52,,0,0,17.4510,0
3886232,20:11:30,20:11:30,136,53,,0,0,18.0808,0
3886232,20:11:46,20:11:46,137,54,,0,0,18.1870,0
3886232,20:12:04,20:12:04,138,55,,0,0,18.3303,0
3886232,20:12:39,20:12:39,140,56,,0,0,18.5947,0
3886232,20:13:00,20:13:00,141,57,,0,0,18.7279,1
3886232,20:14:18,20:14:18,12180,58,,0,0,19.0242,0
3886232,20:15:43,20:15:43,145,59,,0,0,19.3284,0
3886232,20:16:15,20:16:15,4093,60,,0,0,19.4696,0
3886232,20:16:52,20:16:52,4094,61,,0,0,19.5697,0
3886232,20:17:48,20:17:48,4096,62,,0,0,19.8091,0
3886232,20:19:26,20:19:26,151,63,,0,0,20.1376,0
3886232,20:20:09,20:20:09,152,64,,0,0,20.3469,0
3886232,20:21:00,20:21:00,153,65,,0,0,20.5251,1
3886232,20:21:44,20:21:44,154,66,,0,0,20.7995,0
3886232,20:22:49,20:22:49,156,67,,0,0,21.1562,0
3886232,20:23:56,20:23:56,159,68,,0,0,21.5510,0
3886232,20:24:20,20:24:20,160,69,,0,0,21.6792,0
3886232,20:25:29,20:25:29,161,70,,0,0,22.0614,0
3886232,20:25:52,20:25:52,4290,71,,0,0,22.1856,0
3886232,20:27:01,20:27:01,163,72,,0,0,22.5885,0
3886232,20:27:50,20:27:50,6393,73,,0,0,22.8257,0
3886232,20:29:00,20:29:00,13528,74,,1,0,23.2284,1
3886233,20:05:00,20:05:00,1992,1,,0,1,,1
3886233,20:05:43,20:05:43,1930,2,,0,0,0.4395,0
3886233,20:06:29,20:06:29,1932,3,,0,0,0.8932,0
3886233,20:07:11,20:07:11,1934,4,,0,0,1.3108,0
3886233,20:07:57,20:07:57,12234,5,,0,0,1.7699,0
3886233,20:08:36,20:08:36,1937,6,,0,0,2.1927,0
3886233,20:09:26,20:09:26,1939,7,,0,0,2.6949,0
3886233,20:09:47,20:09:47,1940,8,,0,0,2.9063,0
3886233,20:10:07,20:10:07,1941,9,,0,0,3.0861,0
3886233,20:10:36,20:10:36,1942,10,,0,0,3.3478,0
3886233,20:11:17,20:11:17,1943,11,,0,0,3.7952,0
3886233,20:12:04,20:12:04,2007,12,,0,0,4.2563,0
3886233,20:13:00,20:13:00,660,13,,0,0,4.7464,1
3886233,20:14:05,20:14:05,11167,14,,0,0,5.2053,0
3886233,20:15:06,20:15:06,3831,15,,0,0,5.6085,0
3886233,20:15:52,20:15:52,2009,16,,0,0,5.9164,0
3886233,20:16:47,20:16:47,10412,17,,0,0,6.2647,0
3886233,20:17:47,20:17:47,10768,18,,0,0,6.6436,0
3886233,20:18:19,20:18:19,2014,19,,0,0,6.8913,0
3886233,20:19:05,20:19:05,2015,20,,0,0,7.1939,0
3886233,20:19:54,20:19:54,3838,21,,0,0,7.5289,0
3886233,20:21:06,20:21:06,3840,22,,0,0,7.9855,0
3886233,20:22:03,20:22:03,3859,23,,0,0,8.3823,0
3886233,20:22:30,20:22:30,3861,24,,0,0,8.5862,0
3886233,20:24:49,20:24:49,13717,25,,0,0,9.4918,0
3886233,20:26:39,20:26:39,13732,26,,0,0,10.1297,0
3886233,20:27:09,20:27:09,1307,27,,0,0,10.4234,0
3886233,20:29:00,20:29:00,2037,28,,0,0,11.1496,1
3886233,20:29:38,20:29:38,2039,29,,0,0,11.3670,0
3886233,20:30:39,20:30:39,2042,30,,0,0,11.7357,0
3886233,20:31:37,20:31:37,2045,31,,0,0,12.0944,0
3886233,20:32:37,20:32:37,2047,32,,0,0,12.4720,0
3886233,20:33:22,20:33:22,12237,33,,0,0,12.7084,0
3886233,20:33:40,20:33:40,2049,34,,0,0,12.8585,0
3886233,20:34:00,20:34:00,2050,35,,0,0,12.9707,1
3886233,20:35:10,20:35:10,2053,36,,0,0,13.2554,0
3886233,20:36:28,20:36:28,13815,37,,0,0,13.5471,0
3886233,20:38:23,20:38:23,14161,38,,0,0,14.0320,0
3886233,20:38:50,20:38:50,11420,39,,0,0,14.1340,0
3886233,20:41:11,20:41:11,1336,40,,0,0,14.7119,0
3886233,20:42:07,20:42:07,1337,41,,0,0,14.9217,0
3886233,20:42:45,20:42:45,1338,42,,0,0,15.0627,0
3886233,20:43:19,20:43:19,1339,43,,0,0,15.2300,0
3886233,20:44:08,20:44:08,3661,44,,0,0,15.4202,0
3886233,20:44:47,20:44:47,1341,45,,0,0,15.5393,0
3886233,20:45:19,20:45:19,1342,46,,0,0,15.6835,0
3886233,20:46:06,20:46:06,1343,47,,0,0,15.8869,0
3886233,20:47:00,20:47:00,5196,48,,0,0,16.0873,1
3886233,20:47:52,20:47:52,2185,49,,0,0,16.4492,0
3886233,20:48:42,20:48:42,5416,50,,0,0,16.8224,0
3886233,20:49:06,20:49:06,5417,51,,0,0,16.9637,0
3886233,20:50:09,20:50:09,14283,52,,0,0,17.4510,0
3886233,20:51:30,20:51:30,136,53,,0,0,18.0808,0
3886233,20:51:46,20:51:46,137,54,,0,0,18.1870,0
3886233,20:52:04,20:52:04,138,55,,0,0,18.3303,0
3886233,20:52:39,20:52:39,140,56,,0,0,18.5947,0
3886233,20:53:00,20:53:00,141,57,,0,0,18.7279,1
3886233,20:54:18,20:54:18,12180,58,,0,0,19.0242,0
3886233,20:55:43,20:55:43,145,59,,0,0,19.3284,0
3886233,20:56:15,20:56:15,4093,60,,0,0,19.4696,0
3886233,20:56:52,20:56:52,4094,61,,0,0,19.5697,0
3886233,20:57:48,20:57:48,4096,62,,0,0,19.8091,0
3886233,20:59:26,20:59:26,151,63,,0,0,20.1376,0
3886233,21:00:09,21:00:09,152,64,,0,0,20.3469,0
3886233,21:01:00,21:01:00,153,65,,0,0,20.5251,1
3886233,21:01:44,21:01:44,154,66,,0,0,20.7995,0
3886233,21:02:49,21:02:49,156,67,,0,0,21.1562,0
3886233,21:03:56,21:03:56,159,68,,0,0,21.5510,0
3886233,21:04:20,21:04:20,160,69,,0,0,21.6792,0
3886233,21:05:29,21:05:29,161,70,,0,0,22.0614,0
3886233,21:05:52,21:05:52,4290,71,,0,0,22.1856,0
3886233,21:07:01,21:07:01,163,72,,0,0,22.5885,0
3886233,21:07:50,21:07:50,6393,73,,0,0,22.8257,0
3886233,21:09:00,21:09:00,13528,74,,1,0,23.2284,1
3886234,20:43:00,20:43:00,1992,1,,0,1,,1
3886234,20:43:43,20:43:43,1930,2,,0,0,0.4395,0
3886234,20:44:29,20:44:29,1932,3,,0,0,0.8932,0
3886234,20:45:11,20:45:11,1934,4,,0,0,1.3108,0
3886234,20:45:57,20:45:57,12234,5,,0,0,1.7699,0
3886234,20:46:36,20:46:36,1937,6,,0,0,2.1927,0
3886234,20:47:26,20:47:26,1939,7,,0,0,2.6949,0
3886234,20:47:47,20:47:47,1940,8,,0,0,2.9063,0
3886234,20:48:07,20:48:07,1941,9,,0,0,3.0861,0
3886234,20:48:36,20:48:36,1942,10,,0,0,3.3478,0
3886234,20:49:17,20:49:17,1943,11,,0,0,3.7952,0
3886234,20:50:04,20:50:04,2007,12,,0,0,4.2563,0
3886234,20:51:00,20:51:00,660,13,,0,0,4.7464,1
3886234,20:52:05,20:52:05,11167,14,,0,0,5.2053,0
3886234,20:53:06,20:53:06,3831,15,,0,0,5.6085,0
3886234,20:53:52,20:53:52,2009,16,,0,0,5.9164,0
3886234,20:54:47,20:54:47,10412,17,,0,0,6.2647,0
3886234,20:55:47,20:55:47,10768,18,,0,0,6.6436,0
3886234,20:56:19,20:56:19,2014,19,,0,0,6.8913,0
3886234,20:57:05,20:57:05,2015,20,,0,0,7.1939,0
3886234,20:57:54,20:57:54,3838,21,,0,0,7.5289,0
3886234,20:59:06,20:59:06,3840,22,,0,0,7.9855,0
3886234,21:00:03,21:00:03,3859,23,,0,0,8.3823,0
3886234,21:00:30,21:00:30,3861,24,,0,0,8.5862,0
3886234,21:02:49,21:02:49,13717,25,,0,0,9.4918,0
3886234,21:04:39,21:04:39,13732,26,,0,0,10.1297,0
3886234,21:05:09,21:05:09,1307,27,,0,0,10.4234,0
3886234,21:07:00,21:07:00,2037,28,,0,0,11.1496,1
3886234,21:07:38,21:07:38,2039,29,,0,0,11.3670,0
3886234,21:08:39,21:08:39,2042,30,,0,0,11.7357,0
3886234,21:09:37,21:09:37,2045,31,,0,0,12.0944,0
3886234,21:10:37,21:10:37,2047,32,,0,0,12.4720,0
3886234,21:11:22,21:11:22,12237,33,,0,0,12.7084,0
3886234,21:11:40,21:11:40,2049,34,,0,0,12.8585,0
3886234,21:12:00,21:12:00,2050,35,,0,0,12.9707,1
3886234,21:13:10,21:13:10,2053,36,,0,0,13.2554,0
3886234,21:14:28,21:14:28,13815,37,,0,0,13.5471,0
3886234,21:16:23,21:16:23,14161,38,,0,0,14.0320,0
3886234,21:16:50,21:16:50,11420,39,,0,0,14.1340,0
3886234,21:19:11,21:19:11,1336,40,,0,0,14.7119,0
3886234,21:20:07,21:20:07,1337,41,,0,0,14.9217,0
3886234,21:20:45,21:20:45,1338,42,,0,0,15.0627,0
3886234,21:21:19,21:21:19,1339,43,,0,0,15.2300,0
3886234,21:22:08,21:22:08,3661,44,,0,0,15.4202,0
3886234,21:22:47,21:22:47,1341,45,,0,0,15.5393,0
3886234,21:23:19,21:23:19,1342,46,,0,0,15.6835,0
3886234,21:24:06,21:24:06,1343,47,,0,0,15.8869,0
3886234,21:25:00,21:25:00,5196,48,,0,0,16.0873,1
3886234,21:25:52,21:25:52,2185,49,,0,0,16.4492,0
3886234,21:26:42,21:26:42,5416,50,,0,0,16.8224,0
3886234,21:27:06,21:27:06,5417,51,,0,0,16.9637,0
3886234,21:28:09,21:28:09,14283,52,,0,0,17.4510,0
3886234,21:29:30,21:29:30,136,53,,0,0,18.0808,0
3886234,21:29:46,21:29:46,137,54,,0,0,18.1870,0
3886234,21:30:04,21:30:04,138,55,,0,0,18.3303,0
3886234,21:30:39,21:30:39,140,56,,0,0,18.5947,0
3886234,21:31:00,21:31:00,141,57,,0,0,18.7279,1
3886234,21:32:18,21:32:18,12180,58,,0,0,19.0242,0
3886234,21:33:43,21:33:43,145,59,,0,0,19.3284,0
3886234,21:34:15,21:34:15,4093,60,,0,0,19.4696,0
3886234,21:34:52,21:34:52,4094,61,,0,0,19.5697,0
3886234,21:35:48,21:35:48,4096,62,,0,0,19.8091,0
3886234,21:37:26,21:37:26,151,63,,0,0,20.1376,0
3886234,21:38:09,21:38:09,152,64,,0,0,20.3469,0
3886234,21:39:00,21:39:00,153,65,,0,0,20.5251,1
3886234,21:39:44,21:39:44,154,66,,0,0,20.7995,0
3886234,21:40:49,21:40:49,156,67,,0,0,21.1562,0
3886234,21:41:56,21:41:56,159,68,,0,0,21.5510,0
3886234,21:42:20,21:42:20,160,69,,0,0,21.6792,0
3886234,21:43:29,21:43:29,161,70,,0,0,22.0614,0
3886234,21:43:52,21:43:52,4290,71,,0,0,22.1856,0
3886234,21:45:01,21:45:01,163,72,,0,0,22.5885,0
3886234,21:45:50,21:45:50,6393,73,,0,0,22.8257,0
3886234,21:47:00,21:47:00,13528,74,,1,0,23.2284,1
3886235,21:19:00,21:19:00,1992,1,,0,1,,1
3886235,21:19:43,21:19:43,1930,2,,0,0,0.4395,0
3886235,21:20:29,21:20:29,1932,3,,0,0,0.8932,0
3886235,21:21:11,21:21:11,1934,4,,0,0,1.3108,0
3886235,21:21:57,21:21:57,12234,5,,0,0,1.7699,0
3886235,21:22:36,21:22:36,1937,6,,0,0,2.1927,0
3886235,21:23:26,21:23:26,1939,7,,0,0,2.6949,0
3886235,21:23:47,21:23:47,1940,8,,0,0,2.9063,0
3886235,21:24:07,21:24:07,1941,9,,0,0,3.0861,0
3886235,21:24:36,21:24:36,1942,10,,0,0,3.3478,0
3886235,21:25:17,21:25:17,1943,11,,0,0,3.7952,0
3886235,21:26:04,21:26:04,2007,12,,0,0,4.2563,0
3886235,21:27:00,21:27:00,660,13,,0,0,4.7464,1
3886235,21:28:05,21:28:05,11167,14,,0,0,5.2053,0
3886235,21:29:06,21:29:06,3831,15,,0,0,5.6085,0
3886235,21:29:52,21:29:52,2009,16,,0,0,5.9164,0
3886235,21:30:47,21:30:47,10412,17,,0,0,6.2647,0
3886235,21:31:47,21:31:47,10768,18,,0,0,6.6436,0
3886235,21:32:19,21:32:19,2014,19,,0,0,6.8913,0
3886235,21:33:05,21:33:05,2015,20,,0,0,7.1939,0
3886235,21:33:54,21:33:54,3838,21,,0,0,7.5289,0
3886235,21:35:06,21:35:06,3840,22,,0,0,7.9855,0
3886235,21:36:03,21:36:03,3859,23,,0,0,8.3823,0
3886235,21:36:30,21:36:30,3861,24,,0,0,8.5862,0
3886235,21:38:49,21:38:49,13717,25,,0,0,9.4918,0
3886235,21:40:39,21:40:39,13732,26,,0,0,10.1297,0
3886235,21:41:09,21:41:09,1307,27,,0,0,10.4234,0
3886235,21:43:00,21:43:00,2037,28,,0,0,11.1496,1
3886235,21:43:38,21:43:38,2039,29,,0,0,11.3670,0
3886235,21:44:39,21:44:39,2042,30,,0,0,11.7357,0
3886235,21:45:37,21:45:37,2045,31,,0,0,12.0944,0
3886235,21:46:37,21:46:37,2047,32,,0,0,12.4720,0
3886235,21:47:22,21:47:22,12237,33,,0,0,12.7084,0
3886235,21:47:40,21:47:40,2049,34,,0,0,12.8585,0
3886235,21:48:00,21:48:00,2050,35,,0,0,12.9707,1
3886235,21:49:10,21:49:10,2053,36,,0,0,13.2554,0
3886235,21:50:28,21:50:28,13815,37,,0,0,13.5471,0
3886235,21:52:23,21:52:23,14161,38,,0,0,14.0320,0
3886235,21:52:50,21:52:50,11420,39,,0,0,14.1340,0
3886235,21:55:11,21:55:11,1336,40,,0,0,14.7119,0
3886235,21:56:07,21:56:07,1337,41,,0,0,14.9217,0
3886235,21:56:45,21:56:45,1338,42,,0,0,15.0627,0
3886235,21:57:19,21:57:19,1339,43,,0,0,15.2300,0
3886235,21:58:08,21:58:08,3661,44,,0,0,15.4202,0
3886235,21:58:47,21:58:47,1341,45,,0,0,15.5393,0
3886235,21:59:19,21:59:19,1342,46,,0,0,15.6835,0
3886235,22:00:06,22:00:06,1343,47,,0,0,15.8869,0
3886235,22:01:00,22:01:00,5196,48,,0,0,16.0873,1
3886235,22:01:52,22:01:52,2185,49,,0,0,16.4492,0
3886235,22:02:42,22:02:42,5416,50,,0,0,16.8224,0
3886235,22:03:06,22:03:06,5417,51,,0,0,16.9637,0
3886235,22:04:09,22:04:09,14283,52,,0,0,17.4510,0
3886235,22:05:30,22:05:30,136,53,,0,0,18.0808,0
3886235,22:05:46,22:05:46,137,54,,0,0,18.1870,0
3886235,22:06:04,22:06:04,138,55,,0,0,18.3303,0
3886235,22:06:39,22:06:39,140,56,,0,0,18.5947,0
3886235,22:07:00,22:07:00,141,57,,0,0,18.7279,1
3886235,22:08:18,22:08:18,12180,58,,0,0,19.0242,0
3886235,22:09:43,22:09:43,145,59,,0,0,19.3284,0
3886235,22:10:15,22:10:15,4093,60,,0,0,19.4696,0
3886235,22:10:52,22:10:52,4094,61,,0,0,19.5697,0
3886235,22:11:48,22:11:48,4096,62,,0,0,19.8091,0
3886235,22:13:26,22:13:26,151,63,,0,0,20.1376,0
3886235,22:14:09,22:14:09,152,64,,0,0,20.3469,0
3886235,22:15:00,22:15:00,153,65,,0,0,20.5251,1
3886235,22:15:44,22:15:44,154,66,,0,0,20.7995,0
3886235,22:16:49,22:16:49,156,67,,0,0,21.1562,0
3886235,22:17:56,22:17:56,159,68,,0,0,21.5510,0
3886235,22:18:20,22:18:20,160,69,,0,0,21.6792,0
3886235,22:19:29,22:19:29,161,70,,0,0,22.0614,0
3886235,22:19:52,22:19:52,4290,71,,0,0,22.1856,0
3886235,22:21:01,22:21:01,163,72,,0,0,22.5885,0
3886235,22:21:50,22:21:50,6393,73,,0,0,22.8257,0
3886235,22:23:00,22:23:00,13528,74,,1,0,23.2284,1
3886236,22:55:00,22:55:00,8655,1,,0,1,0.0150,1
3886236,22:55:28,22:55:28,13682,2,,0,0,0.1808,0
3886236,22:56:34,22:56:34,1937,3,,0,0,0.6598,0
3886236,22:57:48,22:57:48,1939,4,,0,0,1.1620,0
3886236,22:58:19,22:58:19,1940,5,,0,0,1.3734,0
3886236,22:58:49,22:58:49,1941,6,,0,0,1.5532,0
3886236,22:59:32,22:59:32,1942,7,,0,0,1.8148,0
3886236,23:00:33,23:00:33,1943,8,,0,0,2.2623,0
3886236,23:01:42,23:01:42,2007,9,,0,0,2.7233,0
3886236,23:03:00,23:03:00,660,10,,0,0,3.2134,1
3886236,23:04:05,23:04:05,11167,11,,0,0,3.6724,0
3886236,23:05:06,23:05:06,3831,12,,0,0,4.0756,0
3886236,23:05:52,23:05:52,2009,13,,0,0,4.3834,0
3886236,23:06:47,23:06:47,10412,14,,0,0,4.7318,0
3886236,23:07:47,23:07:47,10768,15,,0,0,5.1107,0
3886236,23:08:19,23:08:19,2014,16,,0,0,5.3583,0
3886236,23:09:05,23:09:05,2015,17,,0,0,5.6609,0
3886236,23:09:54,23:09:54,3838,18,,0,0,5.9960,0
3886236,23:11:06,23:11:06,3840,19,,0,0,6.4525,0
3886236,23:12:03,23:12:03,3859,20,,0,0,6.8493,0
3886236,23:12:30,23:12:30,3861,21,,0,0,7.0532,0
3886236,23:14:49,23:14:49,13717,22,,0,0,7.9588,0
3886236,23:16:39,23:16:39,13732,23,,0,0,8.5968,0
3886236,23:17:09,23:17:09,1307,24,,0,0,8.8905,0
3886236,23:19:00,23:19:00,2037,25,,0,0,9.6167,1
3886236,23:19:38,23:19:38,2039,26,,0,0,9.8341,0
3886236,23:20:39,23:20:39,2042,27,,0,0,10.2028,0
3886236,23:21:37,23:21:37,2045,28,,0,0,10.5615,0
3886236,23:22:37,23:22:37,2047,29,,0,0,10.9390,0
3886236,23:23:22,23:23:22,12237,30,,0,0,11.1754,0
3886236,23:23:40,23:23:40,2049,31,,0,0,11.3256,0
3886236,23:24:00,23:24:00,2050,32,,0,0,11.4377,1
3886236,23:25:10,23:25:10,2053,33,,0,0,11.7225,0
3886236,23:26:28,23:26:28,13815,34,,0,0,12.0141,0
3886236,23:28:23,23:28:23,14161,35,,0,0,12.4991,0
3886236,23:28:50,23:28:50,11420,36,,0,0,12.6010,0
3886236,23:31:11,23:31:11,1336,37,,0,0,13.1789,0
3886236,23:32:07,23:32:07,1337,38,,0,0,13.3887,0
3886236,23:32:45,23:32:45,1338,39,,0,0,13.5298,0
3886236,23:33:19,23:33:19,1339,40,,0,0,13.6970,0
3886236,23:34:08,23:34:08,3661,41,,0,0,13.8872,0
3886236,23:34:47,23:34:47,1341,42,,0,0,14.0063,0
3886236,23:36:07,23:36:07,1343,43,,0,0,14.3539,0
3886236,23:37:00,23:37:00,5196,44,,0,0,14.5543,1
3886236,23:37:52,23:37:52,2185,45,,0,0,14.9163,0
3886236,23:38:42,23:38:42,5416,46,,0,0,15.2894,0
3886236,23:39:06,23:39:06,5417,47,,0,0,15.4307,0
3886236,23:40:09,23:40:09,14283,48,,0,0,15.9181,0
3886236,23:41:30,23:41:30,136,49,,0,0,16.5478,0
3886236,23:41:46,23:41:46,137,50,,0,0,16.6540,0
3886236,23:42:04,23:42:04,138,51,,0,0,16.7973,0
3886236,23:42:39,23:42:39,140,52,,0,0,17.0617,0
3886236,23:43:00,23:43:00,141,53,,0,0,17.1949,1
3886236,23:44:18,23:44:18,12180,54,,0,0,17.4912,0
3886236,23:45:43,23:45:43,145,55,,0,0,17.7954,0
3886236,23:46:15,23:46:15,4093,56,,0,0,17.9367,0
3886236,23:46:52,23:46:52,4094,57,,0,0,18.0368,0
3886236,23:47:48,23:47:48,4096,58,,0,0,18.2761,0
3886236,23:49:26,23:49:26,151,59,,0,0,18.6047,0
3886236,23:50:09,23:50:09,152,60,,0,0,18.8140,0
3886236,23:51:00,23:51:00,153,61,,0,0,18.9922,1
3886236,23:51:44,23:51:44,154,62,,0,0,19.2665,0
3886236,23:52:49,23:52:49,156,63,,0,0,19.6233,0
3886236,23:53:56,23:53:56,159,64,,0,0,20.0181,0
3886236,23:54:20,23:54:20,160,65,,0,0,20.1462,0
3886236,23:55:29,23:55:29,161,66,,0,0,20.5284,0
3886236,23:55:52,23:55:52,4290,67,,0,0,20.6527,0
3886236,23:57:01,23:57:01,163,68,,0,0,21.0555,0
3886236,23:57:50,23:57:50,6393,69,,0,0,21.2927,0
3886236,23:59:00,23:59:00,13528,70,,1,0,21.6954,1
3886237,23:37:00,23:37:00,8655,1,,0,1,0.0150,1
3886237,23:37:28,23:37:28,13682,2,,0,0,0.1808,0
3886237,23:38:34,23:38:34,1937,3,,0,0,0.6598,0
3886237,23:39:48,23:39:48,1939,4,,0,0,1.1620,0
3886237,23:40:19,23:40:19,1940,5,,0,0,1.3734,0
3886237,23:40:49,23:40:49,1941,6,,0,0,1.5532,0
3886237,23:41:32,23:41:32,1942,7,,0,0,1.8148,0
3886237,23:42:33,23:42:33,1943,8,,0,0,2.2623,0
3886237,23:43:42,23:43:42,2007,9,,0,0,2.7233,0
3886237,23:45:00,23:45:00,660,10,,0,0,3.2134,1
3886237,23:46:05,23:46:05,11167,11,,0,0,3.6724,0
3886237,23:47:06,23:47:06,3831,12,,0,0,4.0756,0
3886237,23:47:52,23:47:52,2009,13,,0,0,4.3834,0
3886237,23:48:47,23:48:47,10412,14,,0,0,4.7318,0
3886237,23:49:47,23:49:47,10768,15,,0,0,5.1107,0
3886237,23:50:19,23:50:19,2014,16,,0,0,5.3583,0
3886237,23:51:05,23:51:05,2015,17,,0,0,5.6609,0
3886237,23:51:54,23:51:54,3838,18,,0,0,5.9960,0
3886237,23:53:06,23:53:06,3840,19,,0,0,6.4525,0
3886237,23:54:03,23:54:03,3859,20,,0,0,6.8493,0
3886237,23:54:30,23:54:30,3861,21,,0,0,7.0532,0
3886237,23:56:49,23:56:49,13717,22,,0,0,7.9588,0
3886237,23:58:39,23:58:39,13732,23,,0,0,8.5968,0
3886237,23:59:09,23:59:09,1307,24,,0,0,8.8905,0
3886237,24:01:00,24:01:00,2037,25,,0,0,9.6167,1
3886237,24:01:38,24:01:38,2039,26,,0,0,9.8341,0
3886237,24:02:39,24:02:39,2042,27,,0,0,10.2028,0
3886237,24:03:37,24:03:37,2045,28,,0,0,10.5615,0
3886237,24:04:37,24:04:37,2047,29,,0,0,10.9390,0
3886237,24:05:22,24:05:22,12237,30,,0,0,11.1754,0
3886237,24:05:40,24:05:40,2049,31,,0,0,11.3256,0
3886237,24:06:00,24:06:00,2050,32,,0,0,11.4377,1
3886237,24:07:10,24:07:10,2053,33,,0,0,11.7225,0
3886237,24:08:28,24:08:28,13815,34,,0,0,12.0141,0
3886237,24:10:23,24:10:23,14161,35,,0,0,12.4991,0
3886237,24:10:50,24:10:50,11420,36,,0,0,12.6010,0
3886237,24:13:11,24:13:11,1336,37,,0,0,13.1789,0
3886237,24:14:07,24:14:07,1337,38,,0,0,13.3887,0
3886237,24:14:45,24:14:45,1338,39,,0,0,13.5298,0
3886237,24:15:19,24:15:19,1339,40,,0,0,13.6970,0
3886237,24:16:08,24:16:08,3661,41,,0,0,13.8872,0
3886237,24:16:47,24:16:47,1341,42,,0,0,14.0063,0
3886237,24:18:07,24:18:07,1343,43,,0,0,14.3539,0
3886237,24:19:00,24:19:00,5196,44,,0,0,14.5543,1
3886237,24:19:52,24:19:52,2185,45,,0,0,14.9163,0
3886237,24:20:42,24:20:42,5416,46,,0,0,15.2894,0
3886237,24:21:06,24:21:06,5417,47,,0,0,15.4307,0
3886237,24:22:09,24:22:09,14283,48,,0,0,15.9181,0
3886237,24:23:30,24:23:30,136,49,,0,0,16.5478,0
3886237,24:23:46,24:23:46,137,50,,0,0,16.6540,0
3886237,24:24:04,24:24:04,138,51,,0,0,16.7973,0
3886237,24:24:39,24:24:39,140,52,,0,0,17.0617,0
3886237,24:25:00,24:25:00,141,53,,0,0,17.1949,1
3886237,24:26:18,24:26:18,12180,54,,0,0,17.4912,0
3886237,24:27:43,24:27:43,145,55,,0,0,17.7954,0
3886237,24:28:15,24:28:15,4093,56,,0,0,17.9367,0
3886237,24:28:52,24:28:52,4094,57,,0,0,18.0368,0
3886237,24:29:48,24:29:48,4096,58,,0,0,18.2761,0
3886237,24:31:26,24:31:26,151,59,,0,0,18.6047,0
3886237,24:32:09,24:32:09,152,60,,0,0,18.8140,0
3886237,24:33:00,24:33:00,153,61,,0,0,18.9922,1
3886237,24:33:44,24:33:44,154,62,,0,0,19.2665,0
3886237,24:34:49,24:34:49,156,63,,0,0,19.6233,0
3886237,24:35:56,24:35:56,159,64,,0,0,20.0181,0
3886237,24:36:20,24:36:20,160,65,,0,0,20.1462,0
3886237,24:37:29,24:37:29,161,66,,0,0,20.5284,0
3886237,24:37:52,24:37:52,4290,67,,0,0,20.6527,0
3886237,24:39:01,24:39:01,163,68,,0,0,21.0555,0
3886237,24:39:50,24:39:50,6393,69,,0,0,21.2927,0
3886237,24:41:00,24:41:00,13528,70,,1,0,21.6954,1
3886238,25:18:00,25:18:00,8655,1,,0,1,0.0150,1
3886238,25:18:28,25:18:28,13682,2,,0,0,0.1808,0
3886238,25:19:34,25:19:34,1937,3,,0,0,0.6598,0
3886238,25:20:48,25:20:48,1939,4,,0,0,1.1620,0
3886238,25:21:19,25:21:19,1940,5,,0,0,1.3734,0
3886238,25:21:49,25:21:49,1941,6,,0,0,1.5532,0
3886238,25:22:32,25:22:32,1942,7,,0,0,1.8148,0
3886238,25:23:33,25:23:33,1943,8,,0,0,2.2623,0
3886238,25:24:42,25:24:42,2007,9,,0,0,2.7233,0
3886238,25:26:00,25:26:00,660,10,,0,0,3.2134,1
3886238,25:27:05,25:27:05,11167,11,,0,0,3.6724,0
3886238,25:28:06,25:28:06,3831,12,,0,0,4.0756,0
3886238,25:28:52,25:28:52,2009,13,,0,0,4.3834,0
3886238,25:29:47,25:29:47,10412,14,,0,0,4.7318,0
3886238,25:30:47,25:30:47,10768,15,,0,0,5.1107,0
3886238,25:31:19,25:31:19,2014,16,,0,0,5.3583,0
3886238,25:32:05,25:32:05,2015,17,,0,0,5.6609,0
3886238,25:32:54,25:32:54,3838,18,,0,0,5.9960,0
3886238,25:34:06,25:34:06,3840,19,,0,0,6.4525,0
3886238,25:35:03,25:35:03,3859,20,,0,0,6.8493,0
3886238,25:35:30,25:35:30,3861,21,,0,0,7.0532,0
3886238,25:37:49,25:37:49,13717,22,,0,0,7.9588,0
3886238,25:39:39,25:39:39,13732,23,,0,0,8.5968,0
3886238,25:40:09,25:40:09,1307,24,,0,0,8.8905,0
3886238,25:42:00,25:42:00,2037,25,,0,0,9.6167,1
3886238,25:42:38,25:42:38,2039,26,,0,0,9.8341,0
3886238,25:43:39,25:43:39,2042,27,,0,0,10.2028,0
3886238,25:44:37,25:44:37,2045,28,,0,0,10.5615,0
3886238,25:45:37,25:45:37,2047,29,,0,0,10.9390,0
3886238,25:46:22,25:46:22,12237,30,,0,0,11.1754,0
3886238,25:46:40,25:46:40,2049,31,,0,0,11.3256,0
3886238,25:47:00,25:47:00,2050,32,,0,0,11.4377,1
3886238,25:48:10,25:48:10,2053,33,,0,0,11.7225,0
3886238,25:49:28,25:49:28,13815,34,,0,0,12.0141,0
3886238,25:51:23,25:51:23,14161,35,,0,0,12.4991,0
3886238,25:51:50,25:51:50,11420,36,,0,0,12.6010,0
3886238,25:54:11,25:54:11,1336,37,,0,0,13.1789,0
3886238,25:55:07,25:55:07,1337,38,,0,0,13.3887,0
3886238,25:55:45,25:55:45,1338,39,,0,0,13.5298,0
3886238,25:56:19,25:56:19,1339,40,,0,0,13.6970,0
3886238,25:57:08,25:57:08,3661,41,,0,0,13.8872,0
3886238,25:57:47,25:57:47,1341,42,,0,0,14.0063,0
3886238,25:59:07,25:59:07,1343,43,,0,0,14.3539,0
3886238,26:00:00,26:00:00,5196,44,,0,0,14.5543,1
3886238,26:00:52,26:00:52,2185,45,,0,0,14.9163,0
3886238,26:01:42,26:01:42,5416,46,,0,0,15.2894,0
3886238,26:02:06,26:02:06,5417,47,,0,0,15.4307,0
3886238,26:03:09,26:03:09,14283,48,,0,0,15.9181,0
3886238,26:04:30,26:04:30,136,49,,0,0,16.5478,0
3886238,26:04:46,26:04:46,137,50,,0,0,16.6540,0
3886238,26:05:04,26:05:04,138,51,,0,0,16.7973,0
3886238,26:05:39,26:05:39,140,52,,0,0,17.0617,0
3886238,26:06:00,26:06:00,141,53,,0,0,17.1949,1
3886238,26:07:18,26:07:18,12180,54,,0,0,17.4912,0
3886238,26:08:43,26:08:43,145,55,,0,0,17.7954,0
3886238,26:09:15,26:09:15,4093,56,,0,0,17.9367,0
3886238,26:09:52,26:09:52,4094,57,,0,0,18.0368,0
3886238,26:10:48,26:10:48,4096,58,,0,0,18.2761,0
3886238,26:12:26,26:12:26,151,59,,0,0,18.6047,0
3886238,26:13:09,26:13:09,152,60,,0,0,18.8140,0
3886238,26:14:00,26:14:00,153,61,,0,0,18.9922,1
3886238,26:14:44,26:14:44,154,62,,0,0,19.2665,0
3886238,26:15:49,26:15:49,156,63,,0,0,19.6233,0
3886238,26:16:56,26:16:56,159,64,,0,0,20.0181,0
3886238,26:17:20,26:17:20,160,65,,0,0,20.1462,0
3886238,26:18:29,26:18:29,161,66,,0,0,20.5284,0
3886238,26:18:52,26:18:52,4290,67,,0,0,20.6527,0
3886238,26:20:01,26:20:01,163,68,,0,0,21.0555,0
3886238,26:20:50,26:20:50,6393,69,,0,0,21.2927,0
3886238,26:22:00,26:22:00,13528,70,,1,0,21.6954,1
3886239,26:00:00,26:00:00,8655,1,,0,1,0.0150,1
3886239,26:00:28,26:00:28,13682,2,,0,0,0.1808,0
3886239,26:01:34,26:01:34,1937,3,,0,0,0.6598,0
3886239,26:02:48,26:02:48,1939,4,,0,0,1.1620,0
3886239,26:03:19,26:03:19,1940,5,,0,0,1.3734,0
3886239,26:03:49,26:03:49,1941,6,,0,0,1.5532,0
3886239,26:04:32,26:04:32,1942,7,,0,0,1.8148,0
3886239,26:05:33,26:05:33,1943,8,,0,0,2.2623,0
3886239,26:06:42,26:06:42,2007,9,,0,0,2.7233,0
3886239,26:08:00,26:08:00,660,10,,0,0,3.2134,1
3886239,26:09:05,26:09:05,11167,11,,0,0,3.6724,0
3886239,26:10:06,26:10:06,3831,12,,0,0,4.0756,0
3886239,26:10:52,26:10:52,2009,13,,0,0,4.3834,0
3886239,26:11:47,26:11:47,10412,14,,0,0,4.7318,0
3886239,26:12:47,26:12:47,10768,15,,0,0,5.1107,0
3886239,26:13:19,26:13:19,2014,16,,0,0,5.3583,0
3886239,26:14:05,26:14:05,2015,17,,0,0,5.6609,0
3886239,26:14:54,26:14:54,3838,18,,0,0,5.9960,0
3886239,26:16:06,26:16:06,3840,19,,0,0,6.4525,0
3886239,26:17:03,26:17:03,3859,20,,0,0,6.8493,0
3886239,26:17:30,26:17:30,3861,21,,0,0,7.0532,0
3886239,26:19:49,26:19:49,13717,22,,0,0,7.9588,0
3886239,26:21:39,26:21:39,13732,23,,0,0,8.5968,0
3886239,26:22:09,26:22:09,1307,24,,0,0,8.8905,0
3886239,26:24:00,26:24:00,2037,25,,0,0,9.6167,1
3886239,26:24:38,26:24:38,2039,26,,0,0,9.8341,0
3886239,26:25:39,26:25:39,2042,27,,0,0,10.2028,0
3886239,26:26:37,26:26:37,2045,28,,0,0,10.5615,0
3886239,26:27:37,26:27:37,2047,29,,0,0,10.9390,0
3886239,26:28:22,26:28:22,12237,30,,0,0,11.1754,0
3886239,26:28:40,26:28:40,2049,31,,0,0,11.3256,0
3886239,26:29:00,26:29:00,2050,32,,0,0,11.4377,1
3886239,26:30:10,26:30:10,2053,33,,0,0,11.7225,0
3886239,26:31:28,26:31:28,13815,34,,0,0,12.0141,0
3886239,26:33:23,26:33:23,14161,35,,0,0,12.4991,0
3886239,26:33:50,26:33:50,11420,36,,0,0,12.6010,0
3886239,26:36:11,26:36:11,1336,37,,0,0,13.1789,0
3886239,26:37:07,26:37:07,1337,38,,0,0,13.3887,0
3886239,26:37:45,26:37:45,1338,39,,0,0,13.5298,0
3886239,26:38:19,26:38:19,1339,40,,0,0,13.6970,0
3886239,26:39:08,26:39:08,3661,41,,0,0,13.8872,0
3886239,26:39:47,26:39:47,1341,42,,0,0,14.0063,0
3886239,26:41:07,26:41:07,1343,43,,0,0,14.3539,0
3886239,26:42:00,26:42:00,5196,44,,0,0,14.5543,1
3886239,26:42:52,26:42:52,2185,45,,0,0,14.9163,0
3886239,26:43:42,26:43:42,5416,46,,0,0,15.2894,0
3886239,26:44:06,26:44:06,5417,47,,0,0,15.4307,0
3886239,26:45:09,26:45:09,14283,48,,0,0,15.9181,0
3886239,26:46:30,26:46:30,136,49,,0,0,16.5478,0
3886239,26:46:46,26:46:46,137,50,,0,0,16.6540,0
3886239,26:47:04,26:47:04,138,51,,0,0,16.7973,0
3886239,26:47:39,26:47:39,140,52,,0,0,17.0617,0
3886239,26:48:00,26:48:00,141,53,,0,0,17.1949,1
3886239,26:49:18,26:49:18,12180,54,,0,0,17.4912,0
3886239,26:50:43,26:50:43,145,55,,0,0,17.7954,0
3886239,26:51:15,26:51:15,4093,56,,0,0,17.9367,0
3886239,26:51:52,26:51:52,4094,57,,0,0,18.0368,0
3886239,26:52:48,26:52:48,4096,58,,0,0,18.2761,0
3886239,26:54:26,26:54:26,151,59,,0,0,18.6047,0
3886239,26:55:09,26:55:09,152,60,,0,0,18.8140,0
3886239,26:56:00,26:56:00,153,61,,0,0,18.9922,1
3886239,26:56:44,26:56:44,154,62,,0,0,19.2665,0
3886239,26:57:49,26:57:49,156,63,,0,0,19.6233,0
3886239,26:58:56,26:58:56,159,64,,0,0,20.0181,0
3886239,26:59:20,26:59:20,160,65,,0,0,20.1462,0
3886239,27:00:29,27:00:29,161,66,,0,0,20.5284,0
3886239,27:00:52,27:00:52,4290,67,,0,0,20.6527,0
3886239,27:02:01,27:02:01,163,68,,0,0,21.0555,0
3886239,27:02:50,27:02:50,6393,69,,0,0,21.2927,0
3886239,27:04:00,27:04:00,13528,70,,1,0,21.6954,1
3886240,27:36:00,27:36:00,8655,1,,0,1,0.0150,1
3886240,27:36:28,27:36:28,13682,2,,0,0,0.1808,0
3886240,27:37:34,27:37:34,1937,3,,0,0,0.6598,0
3886240,27:38:48,27:38:48,1939,4,,0,0,1.1620,0
3886240,27:39:19,27:39:19,1940,5,,0,0,1.3734,0
3886240,27:39:49,27:39:49,1941,6,,0,0,1.5532,0
3886240,27:40:32,27:40:32,1942,7,,0,0,1.8148,0
3886240,27:41:33,27:41:33,1943,8,,0,0,2.2623,0
3886240,27:42:42,27:42:42,2007,9,,0,0,2.7233,0
3886240,27:44:00,27:44:00,660,10,,0,0,3.2134,1
3886240,27:45:05,27:45:05,11167,11,,0,0,3.6724,0
3886240,27:46:06,27:46:06,3831,12,,0,0,4.0756,0
3886240,27:46:52,27:46:52,2009,13,,0,0,4.3834,0
3886240,27:47:47,27:47:47,10412,14,,0,0,4.7318,0
3886240,27:48:47,27:48:47,10768,15,,0,0,5.1107,0
3886240,27:49:19,27:49:19,2014,16,,0,0,5.3583,0
3886240,27:50:05,27:50:05,2015,17,,0,0,5.6609,0
3886240,27:50:54,27:50:54,3838,18,,0,0,5.9960,0
3886240,27:52:06,27:52:06,3840,19,,0,0,6.4525,0
3886240,27:53:03,27:53:03,3859,20,,0,0,6.8493,0
3886240,27:53:30,27:53:30,3861,21,,0,0,7.0532,0
3886240,27:55:49,27:55:49,13717,22,,0,0,7.9588,0
3886240,27:57:39,27:57:39,13732,23,,0,0,8.5968,0
3886240,27:58:09,27:58:09,1307,24,,0,0,8.8905,0
3886240,28:00:00,28:00:00,2037,25,,0,0,9.6167,1
3886240,28:00:38,28:00:38,2039,26,,0,0,9.8341,0
3886240,28:01:39,28:01:39,2042,27,,0,0,10.2028,0
3886240,28:02:37,28:02:37,2045,28,,0,0,10.5615,0
3886240,28:03:37,28:03:37,2047,29,,0,0,10.9390,0
3886240,28:04:22,28:04:22,12237,30,,0,0,11.1754,0
3886240,28:04:40,28:04:40,2049,31,,0,0,11.3256,0
3886240,28:05:00,28:05:00,2050,32,,0,0,11.4377,1
3886240,28:06:10,28:06:10,2053,33,,0,0,11.7225,0
3886240,28:07:28,28:07:28,13815,34,,0,0,12.0141,0
3886240,28:09:23,28:09:23,14161,35,,0,0,12.4991,0
3886240,28:09:50,28:09:50,11420,36,,0,0,12.6010,0
3886240,28:12:11,28:12:11,1336,37,,0,0,13.1789,0
3886240,28:13:07,28:13:07,1337,38,,0,0,13.3887,0
3886240,28:13:45,28:13:45,1338,39,,0,0,13.5298,0
3886240,28:14:19,28:14:19,1339,40,,0,0,13.6970,0
3886240,28:15:08,28:15:08,3661,41,,0,0,13.8872,0
3886240,28:15:47,28:15:47,1341,42,,0,0,14.0063,0
3886240,28:17:07,28:17:07,1343,43,,0,0,14.3539,0
3886240,28:18:00,28:18:00,5196,44,,0,0,14.5543,1
3886240,28:18:52,28:18:52,2185,45,,0,0,14.9163,0
3886240,28:19:42,28:19:42,5416,46,,0,0,15.2894,0
3886240,28:20:06,28:20:06,5417,47,,0,0,15.4307,0
3886240,28:21:09,28:21:09,14283,48,,0,0,15.9181,0
3886240,28:22:30,28:22:30,136,49,,0,0,16.5478,0
3886240,28:22:46,28:22:46,137,50,,0,0,16.6540,0
3886240,28:23:04,28:23:04,138,51,,0,0,16.7973,0
3886240,28:23:39,28:23:39,140,52,,0,0,17.0617,0
3886240,28:24:00,28:24:00,141,53,,0,0,17.1949,1
3886240,28:25:18,28:25:18,12180,54,,0,0,17.4912,0
3886240,28:26:43,28:26:43,145,55,,0,0,17.7954,0
3886240,28:27:15,28:27:15,4093,56,,0,0,17.9367,0
3886240,28:27:52,28:27:52,4094,57,,0,0,18.0368,0
3886240,28:28:48,28:28:48,4096,58,,0,0,18.2761,0
3886240,28:30:26,28:30:26,151,59,,0,0,18.6047,0
3886240,28:31:09,28:31:09,152,60,,0,0,18.8140,0
3886240,28:32:00,28:32:00,153,61,,0,0,18.9922,1
3886240,28:32:44,28:32:44,154,62,,0,0,19.2665,0
3886240,28:33:49,28:33:49,156,63,,0,0,19.6233,0
3886240,28:34:56,28:34:56,159,64,,0,0,20.0181,0
3886240,28:35:20,28:35:20,160,65,,0,0,20.1462,0
3886240,28:36:29,28:36:29,161,66,,0,0,20.5284,0
3886240,28:36:52,28:36:52,4290,67,,0,0,20.6527,0
3886240,28:38:01,28:38:01,163,68,,0,0,21.0555,0
3886240,28:38:50,28:38:50,6393,69,,0,0,21.2927,0
3886240,28:40:00,28:40:00,13528,70,,1,0,21.6954,1
3886241,18:25:00,18:25:00,1992,1,,0,1,,1
3886241,18:25:43,18:25:43,1930,2,,0,0,0.4395,0
3886241,18:26:29,18:26:29,1932,3,,0,0,0.8932,0
3886241,18:27:11,18:27:11,1934,4,,0,0,1.3108,0
3886241,18:27:57,18:27:57,12234,5,,0,0,1.7699,0
3886241,18:28:36,18:28:36,1937,6,,0,0,2.1927,0
3886241,18:29:26,18:29:26,1939,7,,0,0,2.6949,0
3886241,18:29:47,18:29:47,1940,8,,0,0,2.9063,0
3886241,18:30:07,18:30:07,1941,9,,0,0,3.0861,0
3886241,18:30:36,18:30:36,1942,10,,0,0,3.3478,0
3886241,18:31:17,18:31:17,1943,11,,0,0,3.7952,0
3886241,18:32:04,18:32:04,2007,12,,0,0,4.2563,0
3886241,18:33:00,18:33:00,660,13,,0,0,4.7464,1
3886241,18:34:05,18:34:05,11167,14,,0,0,5.2053,0
3886241,18:35:06,18:35:06,3831,15,,0,0,5.6085,0
3886241,18:35:52,18:35:52,2009,16,,0,0,5.9164,0
3886241,18:36:47,18:36:47,10412,17,,0,0,6.2647,0
3886241,18:37:47,18:37:47,10768,18,,0,0,6.6436,0
3886241,18:38:19,18:38:19,2014,19,,0,0,6.8913,0
3886241,18:39:05,18:39:05,2015,20,,0,0,7.1939,0
3886241,18:39:54,18:39:54,3838,21,,0,0,7.5289,0
3886241,18:41:06,18:41:06,3840,22,,0,0,7.9855,0
3886241,18:42:03,18:42:03,3859,23,,0,0,8.3823,0
3886241,18:42:30,18:42:30,3861,24,,0,0,8.5862,0
3886241,18:44:49,18:44:49,13717,25,,0,0,9.4918,0
3886241,18:46:39,18:46:39,13732,26,,0,0,10.1297,0
3886241,18:47:09,18:47:09,1307,27,,0,0,10.4234,0
3886241,18:49:00,18:49:00,2037,28,,0,0,11.1496,1
3886241,18:49:38,18:49:38,2039,29,,0,0,11.3670,0
3886241,18:50:39,18:50:39,2042,30,,0,0,11.7357,0
3886241,18:51:37,18:51:37,2045,31,,0,0,12.0944,0
3886241,18:52:37,18:52:37,2047,32,,0,0,12.4720,0
3886241,18:53:22,18:53:22,12237,33,,0,0,12.7084,0
3886241,18:53:40,18:53:40,2049,34,,0,0,12.8585,0
3886241,18:54:00,18:54:00,2050,35,,0,0,12.9707,1
3886241,18:55:10,18:55:10,2053,36,,0,0,13.2554,0
3886241,18:56:28,18:56:28,13815,37,,0,0,13.5471,0
3886241,18:58:23,18:58:23,14161,38,,0,0,14.0320,0
3886241,18:58:50,18:58:50,11420,39,,0,0,14.1340,0
3886241,19:01:11,19:01:11,1336,40,,0,0,14.7119,0
3886241,19:02:07,19:02:07,1337,41,,0,0,14.9217,0
3886241,19:02:45,19:02:45,1338,42,,0,0,15.0627,0
3886241,19:03:19,19:03:19,1339,43,,0,0,15.2300,0
3886241,19:04:08,19:04:08,3661,44,,0,0,15.4202,0
3886241,19:04:47,19:04:47,1341,45,,0,0,15.5393,0
3886241,19:05:19,19:05:19,1342,46,,0,0,15.6835,0
3886241,19:06:06,19:06:06,1343,47,,0,0,15.8869,0
3886241,19:07:00,19:07:00,5196,48,,0,0,16.0873,1
3886241,19:07:52,19:07:52,2185,49,,0,0,16.4492,0
3886241,19:08:42,19:08:42,5416,50,,0,0,16.8224,0
3886241,19:09:06,19:09:06,5417,51,,0,0,16.9637,0
3886241,19:10:09,19:10:09,14283,52,,0,0,17.4510,0
3886241,19:11:30,19:11:30,136,53,,0,0,18.0808,0
3886241,19:11:46,19:11:46,137,54,,0,0,18.1870,0
3886241,19:12:04,19:12:04,138,55,,0,0,18.3303,0
3886241,19:12:39,19:12:39,140,56,,0,0,18.5947,0
3886241,19:13:00,19:13:00,141,57,,0,0,18.7279,1
3886241,19:14:18,19:14:18,12180,58,,0,0,19.0242,0
3886241,19:15:43,19:15:43,145,59,,0,0,19.3284,0
3886241,19:16:15,19:16:15,4093,60,,0,0,19.4696,0
3886241,19:16:52,19:16:52,4094,61,,0,0,19.5697,0
3886241,19:17:48,19:17:48,4096,62,,0,0,19.8091,0
3886241,19:19:26,19:19:26,151,63,,0,0,20.1376,0
3886241,19:20:09,19:20:09,152,64,,0,0,20.3469,0
3886241,19:21:00,19:21:00,153,65,,0,0,20.5251,1
3886241,19:21:44,19:21:44,154,66,,0,0,20.7995,0
3886241,19:22:49,19:22:49,156,67,,0,0,21.1562,0
3886241,19:23:56,19:23:56,159,68,,0,0,21.5510,0
3886241,19:24:20,19:24:20,160,69,,0,0,21.6792,0
3886241,19:25:29,19:25:29,161,70,,0,0,22.0614,0
3886241,19:25:52,19:25:52,4290,71,,0,0,22.1856,0
3886241,19:27:01,19:27:01,163,72,,0,0,22.5885,0
3886241,19:27:50,19:27:50,6393,73,,0,0,22.8257,0
3886241,19:29:00,19:29:00,13528,74,,1,0,23.2284,1
3886242,17:55:00,17:55:00,1992,1,,0,1,,1
3886242,17:55:48,17:55:48,1930,2,,0,0,0.4395,0
3886242,17:56:40,17:56:40,1932,3,,0,0,0.8932,0
3886242,17:57:28,17:57:28,1934,4,,0,0,1.3108,0
3886242,17:58:20,17:58:20,12234,5,,0,0,1.7699,0
3886242,17:59:04,17:59:04,1937,6,,0,0,2.1927,0
3886242,18:00:00,18:00:00,1939,7,,0,0,2.6949,0
3886242,18:00:23,18:00:23,1940,8,,0,0,2.9063,0
3886242,18:00:46,18:00:46,1941,9,,0,0,3.0861,0
3886242,18:01:18,18:01:18,1942,10,,0,0,3.3478,0
3886242,18:02:04,18:02:04,1943,11,,0,0,3.7952,0
3886242,18:02:57,18:02:57,2007,12,,0,0,4.2563,0
3886242,18:04:00,18:04:00,660,13,,0,0,4.7464,1
3886242,18:05:09,18:05:09,11167,14,,0,0,5.2053,0
3886242,18:06:13,18:06:13,3831,15,,0,0,5.6085,0
3886242,18:07:02,18:07:02,2009,16,,0,0,5.9164,0
3886242,18:08:01,18:08:01,10412,17,,0,0,6.2647,0
3886242,18:09:04,18:09:04,10768,18,,0,0,6.6436,0
3886242,18:09:38,18:09:38,2014,19,,0,0,6.8913,0
3886242,18:10:26,18:10:26,2015,20,,0,0,7.1939,0
3886242,18:11:18,18:11:18,3838,21,,0,0,7.5289,0
3886242,18:12:34,18:12:34,3840,22,,0,0,7.9855,0
3886242,18:13:35,18:13:35,3859,23,,0,0,8.3823,0
3886242,18:14:04,18:14:04,3861,24,,0,0,8.5862,0
3886242,18:16:32,18:16:32,13717,25,,0,0,9.4918,0
3886242,18:18:29,18:18:29,13732,26,,0,0,10.1297,0
3886242,18:19:00,18:19:00,1307,27,,0,0,10.4234,0
3886242,18:21:00,18:21:00,2037,28,,0,0,11.1496,1
3886242,18:21:53,18:21:53,2039,29,,0,0,11.3670,0
3886242,18:23:18,18:23:18,2042,30,,0,0,11.7357,0
3886242,18:24:39,18:24:39,2045,31,,0,0,12.0944,0
3886242,18:26:03,18:26:03,2047,32,,0,0,12.4720,0
3886242,18:27:06,18:27:06,12237,33,,0,0,12.7084,0
3886242,18:27:31,18:27:31,2049,34,,0,0,12.8585,0
3886242,18:28:00,18:28:00,2050,35,,0,0,12.9707,1
3886242,18:29:10,18:29:10,2053,36,,0,0,13.2554,0
3886242,18:30:28,18:30:28,13815,37,,0,0,13.5471,0
3886242,18:32:23,18:32:23,14161,38,,0,0,14.0320,0
3886242,18:32:50,18:32:50,11420,39,,0,0,14.1340,0
3886242,18:35:11,18:35:11,1336,40,,0,0,14.7119,0
3886242,18:36:07,18:36:07,1337,41,,0,0,14.9217,0
3886242,18:36:45,18:36:45,1338,42,,0,0,15.0627,0
3886242,18:37:19,18:37:19,1339,43,,0,0,15.2300,0
3886242,18:38:08,18:38:08,3661,44,,0,0,15.4202,0
3886242,18:38:47,18:38:47,1341,45,,0,0,15.5393,0
3886242,18:39:19,18:39:19,1342,46,,0,0,15.6835,0
3886242,18:40:06,18:40:06,1343,47,,0,0,15.8869,0
3886242,18:41:00,18:41:00,5196,48,,0,0,16.0873,1
3886242,18:41:26,18:41:26,2185,49,,0,0,16.4492,0
3886242,18:41:51,18:41:51,5416,50,,0,0,16.8224,0
3886242,18:42:03,18:42:03,5417,51,,0,0,16.9637,0
3886242,18:42:34,18:42:34,14283,52,,0,0,17.4510,0
3886242,18:43:14,18:43:14,136,53,,0,0,18.0808,0
3886242,18:43:22,18:43:22,137,54,,0,0,18.1870,0
3886242,18:43:31,18:43:31,138,55,,0,0,18.3303,0
3886242,18:43:48,18:43:48,140,56,,0,0,18.5947,0
3886242,18:44:00,18:44:00,141,57,,0,0,18.7279,1
3886242,18:45:57,18:45:57,12180,58,,0,0,19.0242,0
3886242,18:48:04,18:48:04,145,59,,0,0,19.3284,0
3886242,18:48:52,18:48:52,4093,60,,0,0,19.4696,0
3886242,18:49:47,18:49:47,4094,61,,0,0,19.5697,0
3886242,18:51:11,18:51:11,4096,62,,0,0,19.8091,0
3886242,18:53:38,18:53:38,151,63,,0,0,20.1376,0
3886242,18:54:42,18:54:42,152,64,,0,0,20.3469,0
3886242,18:56:00,18:56:00,153,65,,0,0,20.5251,1
3886242,18:56:50,18:56:50,154,66,,0,0,20.7995,0
3886242,18:58:04,18:58:04,156,67,,0,0,21.1562,0
3886242,18:59:20,18:59:20,159,68,,0,0,21.5510,0
3886242,18:59:47,18:59:47,160,69,,0,0,21.6792,0
3886242,19:01:04,19:01:04,161,70,,0,0,22.0614,0
3886242,19:01:30,19:01:30,4290,71,,0,0,22.1856,0
3886242,19:02:47,19:02:47,163,72,,0,0,22.5885,0
3886242,19:03:42,19:03:42,6393,73,,0,0,22.8257,0
3886242,19:05:00,19:05:00,13528,74,,1,0,23.2284,1
3886243,08:35:00,08:35:00,1992,1,,0,1,,1
3886243,08:35:43,08:35:43,1930,2,,0,0,0.4395,0
3886243,08:36:29,08:36:29,1932,3,,0,0,0.8932,0
3886243,08:37:11,08:37:11,1934,4,,0,0,1.3108,0
3886243,08:37:57,08:37:57,12234,5,,0,0,1.7699,0
3886243,08:38:36,08:38:36,1937,6,,0,0,2.1927,0
3886243,08:39:26,08:39:26,1939,7,,0,0,2.6949,0
3886243,08:39:47,08:39:47,1940,8,,0,0,2.9063,0
3886243,08:40:07,08:40:07,1941,9,,0,0,3.0861,0
3886243,08:40:36,08:40:36,1942,10,,0,0,3.3478,0
3886243,08:41:17,08:41:17,1943,11,,0,0,3.7952,0
3886243,08:42:04,08:42:04,2007,12,,0,0,4.2563,0
3886243,08:43:00,08:43:00,660,13,,0,0,4.7464,1
3886243,08:44:01,08:44:01,11167,14,,0,0,5.2053,0
3886243,08:44:58,08:44:58,3831,15,,0,0,5.6085,0
3886243,08:45:42,08:45:42,2009,16,,0,0,5.9164,0
3886243,08:46:34,08:46:34,10412,17,,0,0,6.2647,0
3886243,08:47:30,08:47:30,10768,18,,0,0,6.6436,0
3886243,08:48:00,08:48:00,2014,19,,0,0,6.8913,0
3886243,08:48:43,08:48:43,2015,20,,0,0,7.1939,0
3886243,08:49:29,08:49:29,3838,21,,0,0,7.5289,0
3886243,08:50:36,08:50:36,3840,22,,0,0,7.9855,0
3886243,08:51:30,08:51:30,3859,23,,0,0,8.3823,0
3886243,08:51:55,08:51:55,3861,24,,0,0,8.5862,0
3886243,08:54:05,08:54:05,13717,25,,0,0,9.4918,0
3886243,08:55:48,08:55:48,13732,26,,0,0,10.1297,0
3886243,08:56:16,08:56:16,1307,27,,0,0,10.4234,0
3886243,08:58:00,08:58:00,2037,28,,0,0,11.1496,1
3886243,08:58:46,08:58:46,2039,29,,0,0,11.3670,0
3886243,08:59:59,08:59:59,2042,30,,0,0,11.7357,0
3886243,09:01:08,09:01:08,2045,31,,0,0,12.0944,0
3886243,09:02:20,09:02:20,2047,32,,0,0,12.4720,0
3886243,09:03:14,09:03:14,12237,33,,0,0,12.7084,0
3886243,09:03:35,09:03:35,2049,34,,0,0,12.8585,0
3886243,09:04:00,09:04:00,2050,35,,0,0,12.9707,1
3886243,09:05:05,09:05:05,2053,36,,0,0,13.2554,0
3886243,09:06:17,09:06:17,13815,37,,0,0,13.5471,0
3886243,09:08:03,09:08:03,14161,38,,0,0,14.0320,0
3886243,09:08:28,09:08:28,11420,39,,0,0,14.1340,0
3886243,09:10:39,09:10:39,1336,40,,0,0,14.7119,0
3886243,09:11:31,09:11:31,1337,41,,0,0,14.9217,0
3886243,09:12:06,09:12:06,1338,42,,0,0,15.0627,0
3886243,09:12:38,09:12:38,1339,43,,0,0,15.2300,0
3886243,09:13:23,09:13:23,3661,44,,0,0,15.4202,0
3886243,09:13:59,09:13:59,1341,45,,0,0,15.5393,0
3886243,09:14:29,09:14:29,1342,46,,0,0,15.6835,0
3886243,09:15:12,09:15:12,1343,47,,0,0,15.8869,0
3886243,09:16:00,09:16:00,5196,48,,0,0,16.0873,1
3886243,09:16:34,09:16:34,2185,49,,0,0,16.4492,0
3886243,09:17:07,09:17:07,5416,50,,0,0,16.8224,0
3886243,09:17:23,09:17:23,5417,51,,0,0,16.9637,0
3886243,09:18:05,09:18:05,14283,52,,0,0,17.4510,0
3886243,09:18:59,09:18:59,136,53,,0,0,18.0808,0
3886243,09:19:09,09:19:09,137,54,,0,0,18.1870,0
3886243,09:19:21,09:19:21,138,55,,0,0,18.3303,0
3886243,09:19:44,09:19:44,140,56,,0,0,18.5947,0
3886243,09:20:00,09:20:00,141,57,,0,0,18.7279,1
3886243,09:21:37,09:21:37,12180,58,,0,0,19.0242,0
3886243,09:23:23,09:23:23,145,59,,0,0,19.3284,0
3886243,09:24:03,09:24:03,4093,60,,0,0,19.4696,0
3886243,09:24:49,09:24:49,4094,61,,0,0,19.5697,0
3886243,09:25:59,09:25:59,4096,62,,0,0,19.8091,0
3886243,09:28:01,09:28:01,151,63,,0,0,20.1376,0
3886243,09:28:54,09:28:54,152,64,,0,0,20.3469,0
3886243,09:30:00,09:30:00,153,65,,0,0,20.5251,1
3886243,09:30:50,09:30:50,154,66,,0,0,20.7995,0
3886243,09:32:04,09:32:04,156,67,,0,0,21.1562,0
3886243,09:33:20,09:33:20,159,68,,0,0,21.5510,0
3886243,09:33:47,09:33:47,160,69,,0,0,21.6792,0
3886243,09:35:04,09:35:04,161,70,,0,0,22.0614,0
3886243,09:35:30,09:35:30,4290,71,,0,0,22.1856,0
3886243,09:36:47,09:36:47,163,72,,0,0,22.5885,0
3886243,09:37:42,09:37:42,6393,73,,0,0,22.8257,0
3886243,09:39:00,09:39:00,13528,74,,1,0,23.2284,1
3886244,22:18:00,22:18:00,1992,1,,0,1,,1
3886244,22:18:43,22:18:43,1930,2,,0,0,0.4395,0
3886244,22:19:29,22:19:29,1932,3,,0,0,0.8932,0
3886244,22:20:11,22:20:11,1934,4,,0,0,1.3108,0
3886244,22:20:57,22:20:57,12234,5,,0,0,1.7699,0
3886244,22:21:36,22:21:36,1937,6,,0,0,2.1927,0
3886244,22:22:26,22:22:26,1939,7,,0,0,2.6949,0
3886244,22:22:47,22:22:47,1940,8,,0,0,2.9063,0
3886244,22:23:07,22:23:07,1941,9,,0,0,3.0861,0
3886244,22:23:36,22:23:36,1942,10,,0,0,3.3478,0
3886244,22:24:17,22:24:17,1943,11,,0,0,3.7952,0
3886244,22:25:04,22:25:04,2007,12,,0,0,4.2563,0
3886244,22:26:00,22:26:00,660,13,,0,0,4.7464,1
3886244,22:27:05,22:27:05,11167,14,,0,0,5.2053,0
3886244,22:28:06,22:28:06,3831,15,,0,0,5.6085,0
3886244,22:28:52,22:28:52,2009,16,,0,0,5.9164,0
3886244,22:29:47,22:29:47,10412,17,,0,0,6.2647,0
3886244,22:30:47,22:30:47,10768,18,,0,0,6.6436,0
3886244,22:31:19,22:31:19,2014,19,,0,0,6.8913,0
3886244,22:32:05,22:32:05,2015,20,,0,0,7.1939,0
3886244,22:32:54,22:32:54,3838,21,,0,0,7.5289,0
3886244,22:34:06,22:34:06,3840,22,,0,0,7.9855,0
3886244,22:35:03,22:35:03,3859,23,,0,0,8.3823,0
3886244,22:35:30,22:35:30,3861,24,,0,0,8.5862,0
3886244,22:37:49,22:37:49,13717,25,,0,0,9.4918,0
3886244,22:39:39,22:39:39,13732,26,,0,0,10.1297,0
3886244,22:40:09,22:40:09,1307,27,,0,0,10.4234,0
3886244,22:42:00,22:42:00,2037,28,,0,0,11.1496,1
3886244,22:42:38,22:42:38,2039,29,,0,0,11.3670,0
3886244,22:43:39,22:43:39,2042,30,,0,0,11.7357,0
3886244,22:44:37,22:44:37,2045,31,,0,0,12.0944,0
3886244,22:45:37,22:45:37,2047,32,,0,0,12.4720,0
3886244,22:46:22,22:46:22,12237,33,,0,0,12.7084,0
3886244,22:46:40,22:46:40,2049,34,,0,0,12.8585,0
3886244,22:47:00,22:47:00,2050,35,,0,0,12.9707,1
3886244,22:48:10,22:48:10,2053,36,,0,0,13.2554,0
3886244,22:49:28,22:49:28,13815,37,,0,0,13.5471,0
3886244,22:51:23,22:51:23,14161,38,,0,0,14.0320,0
3886244,22:51:50,22:51:50,11420,39,,0,0,14.1340,0
3886244,22:54:11,22:54:11,1336,40,,0,0,14.7119,0
3886244,22:55:07,22:55:07,1337,41,,0,0,14.9217,0
3886244,22:55:45,22:55:45,1338,42,,0,0,15.0627,0
3886244,22:56:19,22:56:19,1339,43,,0,0,15.2300,0
3886244,22:57:08,22:57:08,3661,44,,0,0,15.4202,0
3886244,22:57:47,22:57:47,1341,45,,0,0,15.5393,0
3886244,22:58:19,22:58:19,1342,46,,0,0,15.6835,0
3886244,22:59:06,22:59:06,1343,47,,0,0,15.8869,0
3886244,23:00:00,23:00:00,5196,48,,0,0,16.0873,1
3886244,23:00:52,23:00:52,2185,49,,0,0,16.4492,0
3886244,23:01:42,23:01:42,5416,50,,0,0,16.8224,0
3886244,23:02:06,23:02:06,5417,51,,0,0,16.9637,0
3886244,23:03:09,23:03:09,14283,52,,0,0,17.4510,0
3886244,23:04:30,23:04:30,136,53,,0,0,18.0808,0
3886244,23:04:46,23:04:46,137,54,,0,0,18.1870,0
3886244,23:05:04,23:05:04,138,55,,0,0,18.3303,0
3886244,23:05:39,23:05:39,140,56,,0,0,18.5947,0
3886244,23:06:00,23:06:00,141,57,,0,0,18.7279,1
3886244,23:07:18,23:07:18,12180,58,,0,0,19.0242,0
3886244,23:08:43,23:08:43,145,59,,0,0,19.3284,0
3886244,23:09:15,23:09:15,4093,60,,0,0,19.4696,0
3886244,23:09:52,23:09:52,4094,61,,0,0,19.5697,0
3886244,23:10:48,23:10:48,4096,62,,0,0,19.8091,0
3886244,23:12:26,23:12:26,151,63,,0,0,20.1376,0
3886244,23:13:09,23:13:09,152,64,,0,0,20.3469,0
3886244,23:14:00,23:14:00,153,65,,0,0,20.5251,1
3886244,23:14:44,23:14:44,154,66,,0,0,20.7995,0
3886244,23:15:49,23:15:49,156,67,,0,0,21.1562,0
3886244,23:16:56,23:16:56,159,68,,0,0,21.5510,0
3886244,23:17:20,23:17:20,160,69,,0,0,21.6792,0
3886244,23:18:29,23:18:29,161,70,,0,0,22.0614,0
3886244,23:18:52,23:18:52,4290,71,,0,0,22.1856,0
3886244,23:20:01,23:20:01,163,72,,0,0,22.5885,0
3886244,23:20:50,23:20:50,6393,73,,0,0,22.8257,0
3886244,23:22:00,23:22:00,13528,74,,1,0,23.2284,1
3886245,06:32:00,06:32:00,13528,1,,0,1,,1
3886245,06:33:10,06:33:10,8553,2,,0,0,0.4979,0
3886245,06:34:02,06:34:02,31,3,,0,0,0.8071,0
3886245,06:34:57,06:34:57,35,4,,0,0,1.1638,0
3886245,06:35:31,06:35:31,36,5,,0,0,1.3621,0
3886245,06:36:04,06:36:04,37,6,,0,0,1.6164,0
3886245,06:36:24,06:36:24,38,7,,0,0,1.6996,0
3886245,06:37:16,06:37:16,14168,8,,0,0,2.0922,0
3886245,06:37:55,06:37:55,3990,9,,0,0,2.3395,0
3886245,06:38:07,06:38:07,3991,10,,0,0,2.3936,0
3886245,06:38:22,06:38:22,3992,11,,0,0,2.4937,0
3886245,06:38:54,06:38:54,3993,12,,0,0,2.6970,0
3886245,06:39:21,06:39:21,10024,13,,0,0,2.8781,0
3886245,06:40:00,06:40:00,9326,14,,0,0,3.1155,1
3886245,06:40:32,06:40:32,48,15,,0,0,3.2476,0
3886245,06:41:21,06:41:21,11180,16,,0,0,3.5170,0
3886245,06:41:51,06:41:51,51,17,,0,0,3.6571,0
3886245,06:42:40,06:42:40,52,18,,0,0,3.8694,0
3886245,06:46:30,06:46:30,11117,19,,0,0,4.9825,0
3886245,06:47:34,06:47:34,11119,20,,0,0,5.2563,0
3886245,06:48:03,06:48:03,12670,21,,0,0,5.4447,0
3886245,06:48:36,06:48:36,11121,22,,0,0,5.5689,0
3886245,06:50:00,06:50:00,11123,23,,0,0,5.9846,1
3886245,06:51:18,06:51:18,1265,24,,0,0,6.3371,0
3886245,06:52:10,06:52:10,1266,25,,0,0,6.6167,0
3886245,06:53:02,06:53:02,1267,26,,0,0,6.7980,0
3886245,06:53:31,06:53:31,1268,27,,0,0,6.9152,0
3886245,06:53:59,06:53:59,1879,28,,0,0,7.0904,0
3886245,06:54:47,06:54:47,1270,29,,0,0,7.3106,0
3886245,06:55:27,06:55:27,1271,30,,0,0,7.4882,0
3886245,06:58:54,06:58:54,13805,31,,0,0,8.4209,0
3886245,07:00:02,07:00:02,1888,32,,0,0,8.7585,0
3886245,07:01:00,07:01:00,1891,33,,0,0,8.9972,1
3886245,07:01:18,07:01:18,1892,34,,0,0,9.1094,0
3886245,07:01:42,07:01:42,1893,35,,0,0,9.2596,0
3886245,07:02:21,07:02:21,12220,36,,0,0,9.4959,0
3886245,07:03:02,07:03:02,1896,37,,0,0,9.7344,0
3886245,07:03:42,07:03:42,1897,38,,0,0,9.9858,0
3886245,07:04:22,07:04:22,12221,39,,0,0,10.2322,0
3886245,07:05:24,07:05:24,12222,40,,0,0,10.6009,0
3886245,07:06:00,07:06:00,1904,41,,0,0,10.8183,1
3886245,07:07:38,07:07:38,1301,42,,0,0,11.5445,0
3886245,07:08:08,07:08:08,13733,43,,0,0,11.8382,0
3886245,07:09:46,07:09:46,13716,44,,0,0,12.5232,0
3886245,07:11:44,07:11:44,12420,45,,0,0,13.4429,0
3886245,07:12:04,07:12:04,12421,46,,0,0,13.5592,0
3886245,07:12:59,07:12:59,3797,47,,0,0,13.9844,0
3886245,07:14:13,07:14:13,3800,48,,0,0,14.5692,0
3886245,07:14:37,07:14:37,1926,49,,0,0,14.7727,0
3886245,07:15:27,07:15:27,12224,50,,0,0,15.1167,0
3886245,07:16:00,07:16:00,1949,51,,0,0,15.3583,0
3886245,07:16:30,07:16:30,1973,52,,0,0,15.6510,0
3886245,07:17:23,07:17:23,655,53,,0,0,16.0489,0
3886245,07:18:12,07:18:12,657,54,,0,0,16.4228,0
3886245,07:18:55,07:18:55,658,55,,0,0,16.7607,0
3886245,07:19:28,07:19:28,659,56,,0,0,17.0175,0
3886245,07:20:00,07:20:00,8666,57,,0,0,17.1574,1
3886245,07:20:21,07:20:21,1977,58,,0,0,17.4493,0
3886245,07:20:57,07:20:57,1978,59,,0,0,17.8596,0
3886245,07:21:25,07:21:25,1979,60,,0,0,18.1786,0
3886245,07:22:00,07:22:00,1980,61,,0,0,18.5752,0
3886245,07:22:27,07:22:27,1981,62,,0,0,18.8774,0
3886245,07:22:41,07:22:41,1982,63,,0,0,19.0572,0
3886245,07:23:00,07:23:00,1983,64,,0,0,19.2685,0
3886245,07:23:45,07:23:45,1938,65,,0,0,19.7707,0
3886245,07:24:04,07:24:04,1986,66,,0,0,20.0432,0
3886245,07:25:00,07:25:00,1987,67,,0,0,20.6526,0
3886245,07:25:37,07:25:37,1990,68,,0,0,21.0499,0
3886245,07:26:06,07:26:06,1931,69,,0,0,21.4196,0
3886245,07:27:00,07:27:00,1992,70,,1,0,21.9314,1
3886246,05:30:00,05:30:00,13528,1,,0,1,,1
3886246,05:31:10,05:31:10,8553,2,,0,0,0.4979,0
3886246,05:32:02,05:32:02,31,3,,0,0,0.8071,0
3886246,05:32:57,05:32:57,35,4,,0,0,1.1638,0
3886246,05:33:31,05:33:31,36,5,,0,0,1.3621,0
3886246,05:34:04,05:34:04,37,6,,0,0,1.6164,0
3886246,05:34:24,05:34:24,38,7,,0,0,1.6996,0
3886246,05:35:16,05:35:16,14168,8,,0,0,2.0922,0
3886246,05:35:55,05:35:55,3990,9,,0,0,2.3395,0
3886246,05:36:07,05:36:07,3991,10,,0,0,2.3936,0
3886246,05:36:22,05:36:22,3992,11,,0,0,2.4937,0
3886246,05:36:54,05:36:54,3993,12,,0,0,2.6970,0
3886246,05:37:21,05:37:21,10024,13,,0,0,2.8781,0
3886246,05:38:00,05:38:00,9326,14,,0,0,3.1155,1
3886246,05:38:32,05:38:32,48,15,,0,0,3.2476,0
3886246,05:39:21,05:39:21,11180,16,,0,0,3.5170,0
3886246,05:39:51,05:39:51,51,17,,0,0,3.6571,0
3886246,05:40:40,05:40:40,52,18,,0,0,3.8694,0
3886246,05:44:30,05:44:30,11117,19,,0,0,4.9825,0
3886246,05:45:34,05:45:34,11119,20,,0,0,5.2563,0
3886246,05:46:03,05:46:03,12670,21,,0,0,5.4447,0
3886246,05:46:36,05:46:36,11121,22,,0,0,5.5689,0
3886246,05:48:00,05:48:00,11123,23,,0,0,5.9846,1
3886246,05:49:18,05:49:18,1265,24,,0,0,6.3371,0
3886246,05:50:10,05:50:10,1266,25,,0,0,6.6167,0
3886246,05:51:02,05:51:02,1267,26,,0,0,6.7980,0
3886246,05:51:31,05:51:31,1268,27,,0,0,6.9152,0
3886246,05:51:59,05:51:59,1879,28,,0,0,7.0904,0
3886246,05:52:47,05:52:47,1270,29,,0,0,7.3106,0
3886246,05:53:27,05:53:27,1271,30,,0,0,7.4882,0
3886246,05:56:54,05:56:54,13805,31,,0,0,8.4209,0
3886246,05:58:02,05:58:02,1888,32,,0,0,8.7585,0
3886246,05:59:00,05:59:00,1891,33,,0,0,8.9972,1
3886246,05:59:18,05:59:18,1892,34,,0,0,9.1094,0
3886246,05:59:42,05:59:42,1893,35,,0,0,9.2596,0
3886246,06:00:21,06:00:21,12220,36,,0,0,9.4959,0
3886246,06:01:02,06:01:02,1896,37,,0,0,9.7344,0
3886246,06:01:42,06:01:42,1897,38,,0,0,9.9858,0
3886246,06:02:22,06:02:22,12221,39,,0,0,10.2322,0
3886246,06:03:24,06:03:24,12222,40,,0,0,10.6009,0
3886246,06:04:00,06:04:00,1904,41,,0,0,10.8183,1
3886246,06:05:38,06:05:38,1301,42,,0,0,11.5445,0
3886246,06:06:08,06:06:08,13733,43,,0,0,11.8382,0
3886246,06:07:46,06:07:46,13716,44,,0,0,12.5232,0
3886246,06:09:44,06:09:44,12420,45,,0,0,13.4429,0
3886246,06:10:04,06:10:04,12421,46,,0,0,13.5592,0
3886246,06:10:59,06:10:59,3797,47,,0,0,13.9844,0
3886246,06:12:13,06:12:13,3800,48,,0,0,14.5692,0
3886246,06:12:37,06:12:37,1926,49,,0,0,14.7727,0
3886246,06:13:27,06:13:27,12224,50,,0,0,15.1167,0
3886246,06:14:00,06:14:00,1949,51,,0,0,15.3583,0
3886246,06:14:30,06:14:30,1973,52,,0,0,15.6510,0
3886246,06:15:23,06:15:23,655,53,,0,0,16.0489,0
3886246,06:16:12,06:16:12,657,54,,0,0,16.4228,0
3886246,06:16:55,06:16:55,658,55,,0,0,16.7607,0
3886246,06:17:28,06:17:28,659,56,,0,0,17.0175,0
3886246,06:18:00,06:18:00,8666,57,,0,0,17.1574,1
3886246,06:18:21,06:18:21,1977,58,,0,0,17.4493,0
3886246,06:18:57,06:18:57,1978,59,,0,0,17.8596,0
3886246,06:19:25,06:19:25,1979,60,,0,0,18.1786,0
3886246,06:20:00,06:20:00,1980,61,,0,0,18.5752,0
3886246,06:20:27,06:20:27,1981,62,,0,0,18.8774,0
3886246,06:20:41,06:20:41,1982,63,,0,0,19.0572,0
3886246,06:21:00,06:21:00,1983,64,,0,0,19.2685,0
3886246,06:21:45,06:21:45,1938,65,,0,0,19.7707,0
3886246,06:22:04,06:22:04,1986,66,,0,0,20.0432,0
3886246,06:23:00,06:23:00,1987,67,,0,0,20.6526,0
3886246,06:23:37,06:23:37,1990,68,,0,0,21.0499,0
3886246,06:24:06,06:24:06,1931,69,,0,0,21.4196,0
3886246,06:25:00,06:25:00,1992,70,,1,0,21.9314,1
3886247,07:20:00,07:20:00,13528,1,,0,1,,1
3886247,07:21:10,07:21:10,8553,2,,0,0,0.4979,0
3886247,07:22:02,07:22:02,31,3,,0,0,0.8071,0
3886247,07:22:57,07:22:57,35,4,,0,0,1.1638,0
3886247,07:23:31,07:23:31,36,5,,0,0,1.3621,0
3886247,07:24:04,07:24:04,37,6,,0,0,1.6164,0
3886247,07:24:24,07:24:24,38,7,,0,0,1.6996,0
3886247,07:25:16,07:25:16,14168,8,,0,0,2.0922,0
3886247,07:25:55,07:25:55,3990,9,,0,0,2.3395,0
3886247,07:26:07,07:26:07,3991,10,,0,0,2.3936,0
3886247,07:26:22,07:26:22,3992,11,,0,0,2.4937,0
3886247,07:26:54,07:26:54,3993,12,,0,0,2.6970,0
3886247,07:27:21,07:27:21,10024,13,,0,0,2.8781,0
3886247,07:28:00,07:28:00,9326,14,,0,0,3.1155,1
3886247,07:28:32,07:28:32,48,15,,0,0,3.2476,0
3886247,07:29:21,07:29:21,11180,16,,0,0,3.5170,0
3886247,07:29:51,07:29:51,51,17,,0,0,3.6571,0
3886247,07:30:40,07:30:40,52,18,,0,0,3.8694,0
3886247,07:34:30,07:34:30,11117,19,,0,0,4.9825,0
3886247,07:35:34,07:35:34,11119,20,,0,0,5.2563,0
3886247,07:36:03,07:36:03,12670,21,,0,0,5.4447,0
3886247,07:36:36,07:36:36,11121,22,,0,0,5.5689,0
3886247,07:38:00,07:38:00,11123,23,,0,0,5.9846,1
3886247,07:39:18,07:39:18,1265,24,,0,0,6.3371,0
3886247,07:40:10,07:40:10,1266,25,,0,0,6.6167,0
3886247,07:41:02,07:41:02,1267,26,,0,0,6.7980,0
3886247,07:41:31,07:41:31,1268,27,,0,0,6.9152,0
3886247,07:41:59,07:41:59,1879,28,,0,0,7.0904,0
3886247,07:42:47,07:42:47,1270,29,,0,0,7.3106,0
3886247,07:43:27,07:43:27,1271,30,,0,0,7.4882,0
3886247,07:46:54,07:46:54,13805,31,,0,0,8.4209,0
3886247,07:48:02,07:48:02,1888,32,,0,0,8.7585,0
3886247,07:49:00,07:49:00,1891,33,,0,0,8.9972,1
3886247,07:49:18,07:49:18,1892,34,,0,0,9.1094,0
3886247,07:49:42,07:49:42,1893,35,,0,0,9.2596,0
3886247,07:50:21,07:50:21,12220,36,,0,0,9.4959,0
3886247,07:51:02,07:51:02,1896,37,,0,0,9.7344,0
3886247,07:51:42,07:51:42,1897,38,,0,0,9.9858,0
3886247,07:52:22,07:52:22,12221,39,,0,0,10.2322,0
3886247,07:53:24,07:53:24,12222,40,,0,0,10.6009,0
3886247,07:54:00,07:54:00,1904,41,,0,0,10.8183,1
3886247,07:55:38,07:55:38,1301,42,,0,0,11.5445,0
3886247,07:56:08,07:56:08,13733,43,,0,0,11.8382,0
3886247,07:57:46,07:57:46,13716,44,,0,0,12.5232,0
3886247,07:59:44,07:59:44,12420,45,,0,0,13.4429,0
3886247,08:00:04,08:00:04,12421,46,,0,0,13.5592,0
3886247,08:00:59,08:00:59,3797,47,,0,0,13.9844,0
3886247,08:02:13,08:02:13,3800,48,,0,0,14.5692,0
3886247,08:02:37,08:02:37,1926,49,,0,0,14.7727,0
3886247,08:03:27,08:03:27,12224,50,,0,0,15.1167,0
3886247,08:04:00,08:04:00,1949,51,,0,0,15.3583,0
3886247,08:04:30,08:04:30,1973,52,,0,0,15.6510,0
3886247,08:05:23,08:05:23,655,53,,0,0,16.0489,0
3886247,08:06:12,08:06:12,657,54,,0,0,16.4228,0
3886247,08:06:55,08:06:55,658,55,,0,0,16.7607,0
3886247,08:07:28,08:07:28,659,56,,0,0,17.0175,0
3886247,08:08:00,08:08:00,8666,57,,0,0,17.1574,1
3886247,08:08:21,08:08:21,1977,58,,0,0,17.4493,0
3886247,08:08:57,08:08:57,1978,59,,0,0,17.8596,0
3886247,08:09:25,08:09:25,1979,60,,0,0,18.1786,0
3886247,08:10:00,08:10:00,1980,61,,0,0,18.5752,0
3886247,08:10:27,08:10:27,1981,62,,0,0,18.8774,0
3886247,08:10:41,08:10:41,1982,63,,0,0,19.0572,0
3886247,08:11:00,08:11:00,1983,64,,0,0,19.2685,0
3886247,08:11:45,08:11:45,1938,65,,0,0,19.7707,0
3886247,08:12:04,08:12:04,1986,66,,0,0,20.0432,0
3886247,08:13:00,08:13:00,1987,67,,0,0,20.6526,0
3886247,08:13:37,08:13:37,1990,68,,0,0,21.0499,0
3886247,08:14:06,08:14:06,1931,69,,0,0,21.4196,0
3886247,08:15:00,08:15:00,1992,70,,1,0,21.9314,1
3886248,07:56:00,07:56:00,13528,1,,0,1,,1
3886248,07:57:10,07:57:10,8553,2,,0,0,0.4979,0
3886248,07:58:02,07:58:02,31,3,,0,0,0.8071,0
3886248,07:58:57,07:58:57,35,4,,0,0,1.1638,0
3886248,07:59:31,07:59:31,36,5,,0,0,1.3621,0
3886248,08:00:04,08:00:04,37,6,,0,0,1.6164,0
3886248,08:00:24,08:00:24,38,7,,0,0,1.6996,0
3886248,08:01:16,08:01:16,14168,8,,0,0,2.0922,0
3886248,08:01:55,08:01:55,3990,9,,0,0,2.3395,0
3886248,08:02:07,08:02:07,3991,10,,0,0,2.3936,0
3886248,08:02:22,08:02:22,3992,11,,0,0,2.4937,0
3886248,08:02:54,08:02:54,3993,12,,0,0,2.6970,0
3886248,08:03:21,08:03:21,10024,13,,0,0,2.8781,0
3886248,08:04:00,08:04:00,9326,14,,0,0,3.1155,1
3886248,08:04:32,08:04:32,48,15,,0,0,3.2476,0
3886248,08:05:21,08:05:21,11180,16,,0,0,3.5170,0
3886248,08:05:51,08:05:51,51,17,,0,0,3.6571,0
3886248,08:06:40,08:06:40,52,18,,0,0,3.8694,0
3886248,08:10:30,08:10:30,11117,19,,0,0,4.9825,0
3886248,08:11:34,08:11:34,11119,20,,0,0,5.2563,0
3886248,08:12:03,08:12:03,12670,21,,0,0,5.4447,0
3886248,08:12:36,08:12:36,11121,22,,0,0,5.5689,0
3886248,08:14:00,08:14:00,11123,23,,0,0,5.9846,1
3886248,08:15:18,08:15:18,1265,24,,0,0,6.3371,0
3886248,08:16:10,08:16:10,1266,25,,0,0,6.6167,0
3886248,08:17:02,08:17:02,1267,26,,0,0,6.7980,0
3886248,08:17:31,08:17:31,1268,27,,0,0,6.9152,0
3886248,08:17:59,08:17:59,1879,28,,0,0,7.0904,0
3886248,08:18:47,08:18:47,1270,29,,0,0,7.3106,0
3886248,08:19:27,08:19:27,1271,30,,0,0,7.4882,0
3886248,08:22:54,08:22:54,13805,31,,0,0,8.4209,0
3886248,08:24:02,08:24:02,1888,32,,0,0,8.7585,0
3886248,08:25:00,08:25:00,1891,33,,0,0,8.9972,1
3886248,08:25:18,08:25:18,1892,34,,0,0,9.1094,0
3886248,08:25:42,08:25:42,1893,35,,0,0,9.2596,0
3886248,08:26:21,08:26:21,12220,36,,0,0,9.4959,0
3886248,08:27:02,08:27:02,1896,37,,0,0,9.7344,0
3886248,08:27:42,08:27:42,1897,38,,0,0,9.9858,0
3886248,08:28:22,08:28:22,12221,39,,0,0,10.2322,0
3886248,08:29:24,08:29:24,12222,40,,0,0,10.6009,0
3886248,08:30:00,08:30:00,1904,41,,0,0,10.8183,1
3886248,08:31:38,08:31:38,1301,42,,0,0,11.5445,0
3886248,08:32:08,08:32:08,13733,43,,0,0,11.8382,0
3886248,08:33:46,08:33:46,13716,44,,0,0,12.5232,0
3886248,08:35:44,08:35:44,12420,45,,0,0,13.4429,0
3886248,08:36:04,08:36:04,12421,46,,0,0,13.5592,0
3886248,08:36:59,08:36:59,3797,47,,0,0,13.9844,0
3886248,08:38:13,08:38:13,3800,48,,0,0,14.5692,0
3886248,08:38:37,08:38:37,1926,49,,0,0,14.7727,0
3886248,08:39:27,08:39:27,12224,50,,0,0,15.1167,0
3886248,08:40:00,08:40:00,1949,51,,0,0,15.3583,0
3886248,08:40:30,08:40:30,1973,52,,0,0,15.6510,0
3886248,08:41:23,08:41:23,655,53,,0,0,16.0489,0
3886248,08:42:12,08:42:12,657,54,,0,0,16.4228,0
3886248,08:42:55,08:42:55,658,55,,0,0,16.7607,0
3886248,08:43:28,08:43:28,659,56,,0,0,17.0175,0
3886248,08:44:00,08:44:00,8666,57,,0,0,17.1574,1
3886248,08:44:21,08:44:21,1977,58,,0,0,17.4493,0
3886248,08:44:57,08:44:57,1978,59,,0,0,17.8596,0
3886248,08:45:25,08:45:25,1979,60,,0,0,18.1786,0
3886248,08:46:00,08:46:00,1980,61,,0,0,18.5752,0
3886248,08:46:27,08:46:27,1981,62,,0,0,18.8774,0
3886248,08:46:41,08:46:41,1982,63,,0,0,19.0572,0
3886248,08:47:00,08:47:00,1983,64,,0,0,19.2685,0
3886248,08:47:45,08:47:45,1938,65,,0,0,19.7707,0
3886248,08:48:04,08:48:04,1986,66,,0,0,20.0432,0
3886248,08:49:00,08:49:00,1987,67,,0,0,20.6526,0
3886248,08:49:37,08:49:37,1990,68,,0,0,21.0499,0
3886248,08:50:06,08:50:06,1931,69,,0,0,21.4196,0
3886248,08:51:00,08:51:00,1992,70,,1,0,21.9314,1
3886249,08:30:00,08:30:00,13528,1,,0,1,,1
3886249,08:31:10,08:31:10,8553,2,,0,0,0.4979,0
3886249,08:32:02,08:32:02,31,3,,0,0,0.8071,0
3886249,08:32:57,08:32:57,35,4,,0,0,1.1638,0
3886249,08:33:31,08:33:31,36,5,,0,0,1.3621,0
3886249,08:34:04,08:34:04,37,6,,0,0,1.6164,0
3886249,08:34:24,08:34:24,38,7,,0,0,1.6996,0
3886249,08:35:16,08:35:16,14168,8,,0,0,2.0922,0
3886249,08:35:55,08:35:55,3990,9,,0,0,2.3395,0
3886249,08:36:07,08:36:07,3991,10,,0,0,2.3936,0
3886249,08:36:22,08:36:22,3992,11,,0,0,2.4937,0
3886249,08:36:54,08:36:54,3993,12,,0,0,2.6970,0
3886249,08:37:21,08:37:21,10024,13,,0,0,2.8781,0
3886249,08:38:00,08:38:00,9326,14,,0,0,3.1155,1
3886249,08:38:32,08:38:32,48,15,,0,0,3.2476,0
3886249,08:39:21,08:39:21,11180,16,,0,0,3.5170,0
3886249,08:39:51,08:39:51,51,17,,0,0,3.6571,0
3886249,08:40:40,08:40:40,52,18,,0,0,3.8694,0
3886249,08:44:30,08:44:30,11117,19,,0,0,4.9825,0
3886249,08:45:34,08:45:34,11119,20,,0,0,5.2563,0
3886249,08:46:03,08:46:03,12670,21,,0,0,5.4447,0
3886249,08:46:36,08:46:36,11121,22,,0,0,5.5689,0
3886249,08:48:00,08:48:00,11123,23,,0,0,5.9846,1
3886249,08:49:18,08:49:18,1265,24,,0,0,6.3371,0
3886249,08:50:10,08:50:10,1266,25,,0,0,6.6167,0
3886249,08:51:02,08:51:02,1267,26,,0,0,6.7980,0
3886249,08:51:31,08:51:31,1268,27,,0,0,6.9152,0
3886249,08:51:59,08:51:59,1879,28,,0,0,7.0904,0
3886249,08:52:47,08:52:47,1270,29,,0,0,7.3106,0
3886249,08:53:27,08:53:27,1271,30,,0,0,7.4882,0
3886249,08:56:54,08:56:54,13805,31,,0,0,8.4209,0
3886249,08:58:02,08:58:02,1888,32,,0,0,8.7585,0
3886249,08:59:00,08:59:00,1891,33,,0,0,8.9972,1
3886249,08:59:18,08:59:18,1892,34,,0,0,9.1094,0
3886249,08:59:42,08:59:42,1893,35,,0,0,9.2596,0
3886249,09:00:21,09:00:21,12220,36,,0,0,9.4959,0
3886249,09:01:02,09:01:02,1896,37,,0,0,9.7344,0
3886249,09:01:42,09:01:42,1897,38,,0,0,9.9858,0
3886249,09:02:22,09:02:22,12221,39,,0,0,10.2322,0
3886249,09:03:24,09:03:24,12222,40,,0,0,10.6009,0
3886249,09:04:00,09:04:00,1904,41,,0,0,10.8183,1
3886249,09:05:38,09:05:38,1301,42,,0,0,11.5445,0
3886249,09:06:08,09:06:08,13733,43,,0,0,11.8382,0
3886249,09:07:46,09:07:46,13716,44,,0,0,12.5232,0
3886249,09:09:44,09:09:44,12420,45,,0,0,13.4429,0
3886249,09:10:04,09:10:04,12421,46,,0,0,13.5592,0
3886249,09:10:59,09:10:59,3797,47,,0,0,13.9844,0
3886249,09:12:13,09:12:13,3800,48,,0,0,14.5692,0
3886249,09:12:37,09:12:37,1926,49,,0,0,14.7727,0
3886249,09:13:27,09:13:27,12224,50,,0,0,15.1167,0
3886249,09:14:00,09:14:00,1949,51,,0,0,15.3583,0
3886249,09:14:30,09:14:30,1973,52,,0,0,15.6510,0
3886249,09:15:23,09:15:23,655,53,,0,0,16.0489,0
3886249,09:16:12,09:16:12,657,54,,0,0,16.4228,0
3886249,09:16:55,09:16:55,658,55,,0,0,16.7607,0
3886249,09:17:28,09:17:28,659,56,,0,0,17.0175,0
3886249,09:18:00,09:18:00,8666,57,,0,0,17.1574,1
3886249,09:18:21,09:18:21,1977,58,,0,0,17.4493,0
3886249,09:18:57,09:18:57,1978,59,,0,0,17.8596,0
3886249,09:19:25,09:19:25,1979,60,,0,0,18.1786,0
3886249,09:20:00,09:20:00,1980,61,,0,0,18.5752,0
3886249,09:20:27,09:20:27,1981,62,,0,0,18.8774,0
3886249,09:20:41,09:20:41,1982,63,,0,0,19.0572,0
3886249,09:21:00,09:21:00,1983,64,,0,0,19.2685,0
3886249,09:21:45,09:21:45,1938,65,,0,0,19.7707,0
3886249,09:22:04,09:22:04,1986,66,,0,0,20.0432,0
3886249,09:23:00,09:23:00,1987,67,,0,0,20.6526,0
3886249,09:23:37,09:23:37,1990,68,,0,0,21.0499,0
3886249,09:24:06,09:24:06,1931,69,,0,0,21.4196,0
3886249,09:25:00,09:25:00,1992,70,,1,0,21.9314,1
3886250,09:00:00,09:00:00,13528,1,,0,1,,1
3886250,09:01:10,09:01:10,8553,2,,0,0,0.4979,0
3886250,09:02:02,09:02:02,31,3,,0,0,0.8071,0
3886250,09:02:57,09:02:57,35,4,,0,0,1.1638,0
3886250,09:03:31,09:03:31,36,5,,0,0,1.3621,0
3886250,09:04:04,09:04:04,37,6,,0,0,1.6164,0
3886250,09:04:24,09:04:24,38,7,,0,0,1.6996,0
3886250,09:05:16,09:05:16,14168,8,,0,0,2.0922,0
3886250,09:05:55,09:05:55,3990,9,,0,0,2.3395,0
3886250,09:06:07,09:06:07,3991,10,,0,0,2.3936,0
3886250,09:06:22,09:06:22,3992,11,,0,0,2.4937,0
3886250,09:06:54,09:06:54,3993,12,,0,0,2.6970,0
3886250,09:07:21,09:07:21,10024,13,,0,0,2.8781,0
3886250,09:08:00,09:08:00,9326,14,,0,0,3.1155,1
3886250,09:08:32,09:08:32,48,15,,0,0,3.2476,0
3886250,09:09:21,09:09:21,11180,16,,0,0,3.5170,0
3886250,09:09:51,09:09:51,51,17,,0,0,3.6571,0
3886250,09:10:40,09:10:40,52,18,,0,0,3.8694,0
3886250,09:14:30,09:14:30,11117,19,,0,0,4.9825,0
3886250,09:15:34,09:15:34,11119,20,,0,0,5.2563,0
3886250,09:16:03,09:16:03,12670,21,,0,0,5.4447,0
3886250,09:16:36,09:16:36,11121,22,,0,0,5.5689,0
3886250,09:18:00,09:18:00,11123,23,,0,0,5.9846,1
3886250,09:19:18,09:19:18,1265,24,,0,0,6.3371,0
3886250,09:20:10,09:20:10,1266,25,,0,0,6.6167,0
3886250,09:21:02,09:21:02,1267,26,,0,0,6.7980,0
3886250,09:21:31,09:21:31,1268,27,,0,0,6.9152,0
3886250,09:21:59,09:21:59,1879,28,,0,0,7.0904,0
3886250,09:22:47,09:22:47,1270,29,,0,0,7.3106,0
3886250,09:23:27,09:23:27,1271,30,,0,0,7.4882,0
3886250,09:26:54,09:26:54,13805,31,,0,0,8.4209,0
3886250,09:28:02,09:28:02,1888,32,,0,0,8.7585,0
3886250,09:29:00,09:29:00,1891,33,,0,0,8.9972,1
3886250,09:29:18,09:29:18,1892,34,,0,0,9.1094,0
3886250,09:29:42,09:29:42,1893,35,,0,0,9.2596,0
3886250,09:30:21,09:30:21,12220,36,,0,0,9.4959,0
3886250,09:31:02,09:31:02,1896,37,,0,0,9.7344,0
3886250,09:31:42,09:31:42,1897,38,,0,0,9.9858,0
3886250,09:32:22,09:32:22,12221,39,,0,0,10.2322,0
3886250,09:33:24,09:33:24,12222,40,,0,0,10.6009,0
3886250,09:34:00,09:34:00,1904,41,,0,0,10.8183,1
3886250,09:35:38,09:35:38,1301,42,,0,0,11.5445,0
3886250,09:36:08,09:36:08,13733,43,,0,0,11.8382,0
3886250,09:37:46,09:37:46,13716,44,,0,0,12.5232,0
3886250,09:39:44,09:39:44,12420,45,,0,0,13.4429,0
3886250,09:40:04,09:40:04,12421,46,,0,0,13.5592,0
3886250,09:40:59,09:40:59,3797,47,,0,0,13.9844,0
3886250,09:42:13,09:42:13,3800,48,,0,0,14.5692,0
3886250,09:42:37,09:42:37,1926,49,,0,0,14.7727,0
3886250,09:43:27,09:43:27,12224,50,,0,0,15.1167,0
3886250,09:44:00,09:44:00,1949,51,,0,0,15.3583,0
3886250,09:44:30,09:44:30,1973,52,,0,0,15.6510,0
3886250,09:45:23,09:45:23,655,53,,0,0,16.0489,0
3886250,09:46:12,09:46:12,657,54,,0,0,16.4228,0
3886250,09:46:55,09:46:55,658,55,,0,0,16.7607,0
3886250,09:47:28,09:47:28,659,56,,0,0,17.0175,0
3886250,09:48:00,09:48:00,8666,57,,0,0,17.1574,1
3886250,09:48:21,09:48:21,1977,58,,0,0,17.4493,0
3886250,09:48:57,09:48:57,1978,59,,0,0,17.8596,0
3886250,09:49:25,09:49:25,1979,60,,0,0,18.1786,0
3886250,09:50:00,09:50:00,1980,61,,0,0,18.5752,0
3886250,09:50:27,09:50:27,1981,62,,0,0,18.8774,0
3886250,09:50:41,09:50:41,1982,63,,0,0,19.0572,0
3886250,09:51:00,09:51:00,1983,64,,0,0,19.2685,0
3886250,09:51:45,09:51:45,1938,65,,0,0,19.7707,0
3886250,09:52:04,09:52:04,1986,66,,0,0,20.0432,0
3886250,09:53:00,09:53:00,1987,67,,0,0,20.6526,0
3886250,09:53:37,09:53:37,1990,68,,0,0,21.0499,0
3886250,09:54:06,09:54:06,1931,69,,0,0,21.4196,0
3886250,09:55:00,09:55:00,1992,70,,1,0,21.9314,1
3886251,09:30:00,09:30:00,13528,1,,0,1,,1
3886251,09:31:10,09:31:10,8553,2,,0,0,0.4979,0
3886251,09:32:02,09:32:02,31,3,,0,0,0.8071,0
3886251,09:32:57,09:32:57,35,4,,0,0,1.1638,0
3886251,09:33:31,09:33:31,36,5,,0,0,1.3621,0
3886251,09:34:04,09:34:04,37,6,,0,0,1.6164,0
3886251,09:34:24,09:34:24,38,7,,0,0,1.6996,0
3886251,09:35:16,09:35:16,14168,8,,0,0,2.0922,0
3886251,09:35:55,09:35:55,3990,9,,0,0,2.3395,0
3886251,09:36:07,09:36:07,3991,10,,0,0,2.3936,0
3886251,09:36:22,09:36:22,3992,11,,0,0,2.4937,0
3886251,09:36:54,09:36:54,3993,12,,0,0,2.6970,0
3886251,09:37:21,09:37:21,10024,13,,0,0,2.8781,0
3886251,09:38:00,09:38:00,9326,14,,0,0,3.1155,1
3886251,09:38:32,09:38:32,48,15,,0,0,3.2476,0
3886251,09:39:21,09:39:21,11180,16,,0,0,3.5170,0
3886251,09:39:51,09:39:51,51,17,,0,0,3.6571,0
3886251,09:40:40,09:40:40,52,18,,0,0,3.8694,0
3886251,09:44:30,09:44:30,11117,19,,0,0,4.9825,0
3886251,09:45:34,09:45:34,11119,20,,0,0,5.2563,0
3886251,09:46:03,09:46:03,12670,21,,0,0,5.4447,0
3886251,09:46:36,09:46:36,11121,22,,0,0,5.5689,0
3886251,09:48:00,09:48:00,11123,23,,0,0,5.9846,1
3886251,09:49:18,09:49:18,1265,24,,0,0,6.3371,0
3886251,09:50:10,09:50:10,1266,25,,0,0,6.6167,0
3886251,09:51:02,09:51:02,1267,26,,0,0,6.7980,0
3886251,09:51:31,09:51:31,1268,27,,0,0,6.9152,0
3886251,09:51:59,09:51:59,1879,28,,0,0,7.0904,0
3886251,09:52:47,09:52:47,1270,29,,0,0,7.3106,0
3886251,09:53:27,09:53:27,1271,30,,0,0,7.4882,0
3886251,09:56:54,09:56:54,13805,31,,0,0,8.4209,0
3886251,09:58:02,09:58:02,1888,32,,0,0,8.7585,0
3886251,09:59:00,09:59:00,1891,33,,0,0,8.9972,1
3886251,09:59:18,09:59:18,1892,34,,0,0,9.1094,0
3886251,09:59:42,09:59:42,1893,35,,0,0,9.2596,0
3886251,10:00:21,10:00:21,12220,36,,0,0,9.4959,0
3886251,10:01:02,10:01:02,1896,37,,0,0,9.7344,0
3886251,10:01:42,10:01:42,1897,38,,0,0,9.9858,0
3886251,10:02:22,10:02:22,12221,39,,0,0,10.2322,0
3886251,10:03:24,10:03:24,12222,40,,0,0,10.6009,0
3886251,10:04:00,10:04:00,1904,41,,0,0,10.8183,1
3886251,10:05:38,10:05:38,1301,42,,0,0,11.5445,0
3886251,10:06:08,10:06:08,13733,43,,0,0,11.8382,0
3886251,10:07:46,10:07:46,13716,44,,0,0,12.5232,0
3886251,10:09:44,10:09:44,12420,45,,0,0,13.4429,0
3886251,10:10:04,10:10:04,12421,46,,0,0,13.5592,0
3886251,10:10:59,10:10:59,3797,47,,0,0,13.9844,0
3886251,10:12:13,10:12:13,3800,48,,0,0,14.5692,0
3886251,10:12:37,10:12:37,1926,49,,0,0,14.7727,0
3886251,10:13:27,10:13:27,12224,50,,0,0,15.1167,0
3886251,10:14:00,10:14:00,1949,51,,0,0,15.3583,0
3886251,10:14:30,10:14:30,1973,52,,0,0,15.6510,0
3886251,10:15:23,10:15:23,655,53,,0,0,16.0489,0
3886251,10:16:12,10:16:12,657,54,,0,0,16.4228,0
3886251,10:16:55,10:16:55,658,55,,0,0,16.7607,0
3886251,10:17:28,10:17:28,659,56,,0,0,17.0175,0
3886251,10:18:00,10:18:00,8666,57,,0,0,17.1574,1
3886251,10:18:21,10:18:21,1977,58,,0,0,17.4493,0
3886251,10:18:57,10:18:57,1978,59,,0,0,17.8596,0
3886251,10:19:25,10:19:25,1979,60,,0,0,18.1786,0
3886251,10:20:00,10:20:00,1980,61,,0,0,18.5752,0
3886251,10:20:27,10:20:27,1981,62,,0,0,18.8774,0
3886251,10:20:41,10:20:41,1982,63,,0,0,19.0572,0
3886251,10:21:00,10:21:00,1983,64,,0,0,19.2685,0
3886251,10:21:45,10:21:45,1938,65,,0,0,19.7707,0
3886251,10:22:04,10:22:04,1986,66,,0,0,20.0432,0
3886251,10:23:00,10:23:00,1987,67,,0,0,20.6526,0
3886251,10:23:37,10:23:37,1990,68,,0,0,21.0499,0
3886251,10:24:06,10:24:06,1931,69,,0,0,21.4196,0
3886251,10:25:00,10:25:00,1992,70,,1,0,21.9314,1
3886252,10:00:00,10:00:00,13528,1,,0,1,,1
3886252,10:01:19,10:01:19,8553,2,,0,0,0.4979,0
3886252,10:02:18,10:02:18,31,3,,0,0,0.8071,0
3886252,10:03:20,10:03:20,35,4,,0,0,1.1638,0
3886252,10:03:58,10:03:58,36,5,,0,0,1.3621,0
3886252,10:04:35,10:04:35,37,6,,0,0,1.6164,0
3886252,10:04:58,10:04:58,38,7,,0,0,1.6996,0
3886252,10:05:57,10:05:57,14168,8,,0,0,2.0922,0
3886252,10:06:41,10:06:41,3990,9,,0,0,2.3395,0
3886252,10:06:55,10:06:55,3991,10,,0,0,2.3936,0
3886252,10:07:12,10:07:12,3992,11,,0,0,2.4937,0
3886252,10:07:48,10:07:48,3993,12,,0,0,2.6970,0
3886252,10:08:18,10:08:18,10024,13,,0,0,2.8781,0
3886252,10:09:00,10:09:00,9326,14,,0,0,3.1155,1
3886252,10:09:32,10:09:32,48,15,,0,0,3.2476,0
3886252,10:10:21,10:10:21,11180,16,,0,0,3.5170,0
3886252,10:10:51,10:10:51,51,17,,0,0,3.6571,0
3886252,10:11:40,10:11:40,52,18,,0,0,3.8694,0
3886252,10:15:30,10:15:30,11117,19,,0,0,4.9825,0
3886252,10:16:34,10:16:34,11119,20,,0,0,5.2563,0
3886252,10:17:03,10:17:03,12670,21,,0,0,5.4447,0
3886252,10:17:36,10:17:36,11121,22,,0,0,5.5689,0
3886252,10:19:00,10:19:00,11123,23,,0,0,5.9846,1
3886252,10:20:39,10:20:39,1265,24,,0,0,6.3371,0
3886252,10:21:45,10:21:45,1266,25,,0,0,6.6167,0
3886252,10:22:51,10:22:51,1267,26,,0,0,6.7980,0
3886252,10:23:28,10:23:28,1268,27,,0,0,6.9152,0
3886252,10:24:04,10:24:04,1879,28,,0,0,7.0904,0
3886252,10:25:05,10:25:05,1270,29,,0,0,7.3106,0
3886252,10:25:56,10:25:56,1271,30,,0,0,7.4882,0
3886252,10:30:20,10:30:20,13805,31,,0,0,8.4209,0
3886252,10:31:46,10:31:46,1888,32,,0,0,8.7585,0
3886252,10:33:00,10:33:00,1891,33,,0,0,8.9972,1
3886252,10:33:26,10:33:26,1892,34,,0,0,9.1094,0
3886252,10:34:00,10:34:00,1893,35,,0,0,9.2596,0
3886252,10:34:55,10:34:55,12220,36,,0,0,9.4959,0
3886252,10:35:52,10:35:52,1896,37,,0,0,9.7344,0
3886252,10:36:48,10:36:48,1897,38,,0,0,9.9858,0
3886252,10:37:44,10:37:44,12221,39,,0,0,10.2322,0
3886252,10:39:11,10:39:11,12222,40,,0,0,10.6009,0
3886252,10:40:00,10:40:00,1904,41,,0,0,10.8183,1
3886252,10:41:52,10:41:52,1301,42,,0,0,11.5445,0
3886252,10:42:27,10:42:27,13733,43,,0,0,11.8382,0
3886252,10:44:19,10:44:19,13716,44,,0,0,12.5232,0
3886252,10:46:34,10:46:34,12420,45,,0,0,13.4429,0
3886252,10:46:56,10:46:56,12421,46,,0,0,13.5592,0
3886252,10:47:59,10:47:59,3797,47,,0,0,13.9844,0
3886252,10:49:24,10:49:24,3800,48,,0,0,14.5692,0
3886252,10:49:52,10:49:52,1926,49,,0,0,14.7727,0
3886252,10:50:49,10:50:49,12224,50,,0,0,15.1167,0
3886252,10:51:27,10:51:27,1949,51,,0,0,15.3583,0
3886252,10:52:01,10:52:01,1973,52,,0,0,15.6510,0
3886252,10:53:01,10:53:01,655,53,,0,0,16.0489,0
3886252,10:53:57,10:53:57,657,54,,0,0,16.4228,0
3886252,10:54:46,10:54:46,658,55,,0,0,16.7607,0
3886252,10:55:23,10:55:23,659,56,,0,0,17.0175,0
3886252,10:56:00,10:56:00,8666,57,,0,0,17.1574,1
3886252,10:56:24,10:56:24,1977,58,,0,0,17.4493,0
3886252,10:57:05,10:57:05,1978,59,,0,0,17.8596,0
3886252,10:57:37,10:57:37,1979,60,,0,0,18.1786,0
3886252,10:58:17,10:58:17,1980,61,,0,0,18.5752,0
3886252,10:58:48,10:58:48,1981,62,,0,0,18.8774,0
3886252,10:59:04,10:59:04,1982,63,,0,0,19.0572,0
3886252,10:59:26,10:59:26,1983,64,,0,0,19.2685,0
3886252,11:00:18,11:00:18,1938,65,,0,0,19.7707,0
3886252,11:00:40,11:00:40,1986,66,,0,0,20.0432,0
3886252,11:01:44,11:01:44,1987,67,,0,0,20.6526,0
3886252,11:02:26,11:02:26,1990,68,,0,0,21.0499,0
3886252,11:02:59,11:02:59,1931,69,,0,0,21.4196,0
3886252,11:04:00,11:04:00,1992,70,,1,0,21.9314,1
3886253,10:30:00,10:30:00,13528,1,,0,1,,1
3886253,10:31:19,10:31:19,8553,2,,0,0,0.4979,0
3886253,10:32:18,10:32:18,31,3,,0,0,0.8071,0
3886253,10:33:20,10:33:20,35,4,,0,0,1.1638,0
3886253,10:33:58,10:33:58,36,5,,0,0,1.3621,0
3886253,10:34:35,10:34:35,37,6,,0,0,1.6164,0
3886253,10:34:58,10:34:58,38,7,,0,0,1.6996,0
3886253,10:35:57,10:35:57,14168,8,,0,0,2.0922,0
3886253,10:36:41,10:36:41,3990,9,,0,0,2.3395,0
3886253,10:36:55,10:36:55,3991,10,,0,0,2.3936,0
3886253,10:37:12,10:37:12,3992,11,,0,0,2.4937,0
3886253,10:37:48,10:37:48,3993,12,,0,0,2.6970,0
3886253,10:38:18,10:38:18,10024,13,,0,0,2.8781,0
3886253,10:39:00,10:39:00,9326,14,,0,0,3.1155,1
3886253,10:39:32,10:39:32,48,15,,0,0,3.2476,0
3886253,10:40:21,10:40:21,11180,16,,0,0,3.5170,0
3886253,10:40:51,10:40:51,51,17,,0,0,3.6571,0
3886253,10:41:40,10:41:40,52,18,,0,0,3.8694,0
3886253,10:45:30,10:45:30,11117,19,,0,0,4.9825,0
3886253,10:46:34,10:46:34,11119,20,,0,0,5.2563,0
3886253,10:47:03,10:47:03,12670,21,,0,0,5.4447,0
3886253,10:47:36,10:47:36,11121,22,,0,0,5.5689,0
3886253,10:49:00,10:49:00,11123,23,,0,0,5.9846,1
3886253,10:50:39,10:50:39,1265,24,,0,0,6.3371,0
3886253,10:51:45,10:51:45,1266,25,,0,0,6.6167,0
3886253,10:52:51,10:52:51,1267,26,,0,0,6.7980,0
3886253,10:53:28,10:53:28,1268,27,,0,0,6.9152,0
3886253,10:54:04,10:54:04,1879,28,,0,0,7.0904,0
3886253,10:55:05,10:55:05,1270,29,,0,0,7.3106,0
3886253,10:55:56,10:55:56,1271,30,,0,0,7.4882,0
3886253,11:00:20,11:00:20,13805,31,,0,0,8.4209,0
3886253,11:01:46,11:01:46,1888,32,,0,0,8.7585,0
3886253,11:03:00,11:03:00,1891,33,,0,0,8.9972,1
3886253,11:03:26,11:03:26,1892,34,,0,0,9.1094,0
3886253,11:04:00,11:04:00,1893,35,,0,0,9.2596,0
3886253,11:04:55,11:04:55,12220,36,,0,0,9.4959,0
3886253,11:05:52,11:05:52,1896,37,,0,0,9.7344,0
3886253,11:06:48,11:06:48,1897,38,,0,0,9.9858,0
3886253,11:07:44,11:07:44,12221,39,,0,0,10.2322,0
3886253,11:09:11,11:09:11,12222,40,,0,0,10.6009,0
3886253,11:10:00,11:10:00,1904,41,,0,0,10.8183,1
3886253,11:11:52,11:11:52,1301,42,,0,0,11.5445,0
3886253,11:12:27,11:12:27,13733,43,,0,0,11.8382,0
3886253,11:14:19,11:14:19,13716,44,,0,0,12.5232,0
3886253,11:16:34,11:16:34,12420,45,,0,0,13.4429,0
3886253,11:16:56,11:16:56,12421,46,,0,0,13.5592,0
3886253,11:17:59,11:17:59,3797,47,,0,0,13.9844,0
3886253,11:19:24,11:19:24,3800,48,,0,0,14.5692,0
3886253,11:19:52,11:19:52,1926,49,,0,0,14.7727,0
3886253,11:20:49,11:20:49,12224,50,,0,0,15.1167,0
3886253,11:21:27,11:21:27,1949,51,,0,0,15.3583,0
3886253,11:22:01,11:22:01,1973,52,,0,0,15.6510,0
3886253,11:23:01,11:23:01,655,53,,0,0,16.0489,0
3886253,11:23:57,11:23:57,657,54,,0,0,16.4228,0
3886253,11:24:46,11:24:46,658,55,,0,0,16.7607,0
3886253,11:25:23,11:25:23,659,56,,0,0,17.0175,0
3886253,11:26:00,11:26:00,8666,57,,0,0,17.1574,1
3886253,11:26:24,11:26:24,1977,58,,0,0,17.4493,0
3886253,11:27:05,11:27:05,1978,59,,0,0,17.8596,0
3886253,11:27:37,11:27:37,1979,60,,0,0,18.1786,0
3886253,11:28:17,11:28:17,1980,61,,0,0,18.5752,0
3886253,11:28:48,11:28:48,1981,62,,0,0,18.8774,0
3886253,11:29:04,11:29:04,1982,63,,0,0,19.0572,0
3886253,11:29:26,11:29:26,1983,64,,0,0,19.2685,0
3886253,11:30:18,11:30:18,1938,65,,0,0,19.7707,0
3886253,11:30:40,11:30:40,1986,66,,0,0,20.0432,0
3886253,11:31:44,11:31:44,1987,67,,0,0,20.6526,0
3886253,11:32:26,11:32:26,1990,68,,0,0,21.0499,0
3886253,11:32:59,11:32:59,1931,69,,0,0,21.4196,0
3886253,11:34:00,11:34:00,1992,70,,1,0,21.9314,1
3886254,11:00:00,11:00:00,13528,1,,0,1,,1
3886254,11:01:19,11:01:19,8553,2,,0,0,0.4979,0
3886254,11:02:18,11:02:18,31,3,,0,0,0.8071,0
3886254,11:03:20,11:03:20,35,4,,0,0,1.1638,0
3886254,11:03:58,11:03:58,36,5,,0,0,1.3621,0
3886254,11:04:35,11:04:35,37,6,,0,0,1.6164,0
3886254,11:04:58,11:04:58,38,7,,0,0,1.6996,0
3886254,11:05:57,11:05:57,14168,8,,0,0,2.0922,0
3886254,11:06:41,11:06:41,3990,9,,0,0,2.3395,0
3886254,11:06:55,11:06:55,3991,10,,0,0,2.3936,0
3886254,11:07:12,11:07:12,3992,11,,0,0,2.4937,0
3886254,11:07:48,11:07:48,3993,12,,0,0,2.6970,0
3886254,11:08:18,11:08:18,10024,13,,0,0,2.8781,0
3886254,11:09:00,11:09:00,9326,14,,0,0,3.1155,1
3886254,11:09:32,11:09:32,48,15,,0,0,3.2476,0
3886254,11:10:21,11:10:21,11180,16,,0,0,3.5170,0
3886254,11:10:51,11:10:51,51,17,,0,0,3.6571,0
3886254,11:11:40,11:11:40,52,18,,0,0,3.8694,0
3886254,11:15:30,11:15:30,11117,19,,0,0,4.9825,0
3886254,11:16:34,11:16:34,11119,20,,0,0,5.2563,0
3886254,11:17:03,11:17:03,12670,21,,0,0,5.4447,0
3886254,11:17:36,11:17:36,11121,22,,0,0,5.5689,0
3886254,11:19:00,11:19:00,11123,23,,0,0,5.9846,1
3886254,11:20:39,11:20:39,1265,24,,0,0,6.3371,0
3886254,11:21:45,11:21:45,1266,25,,0,0,6.6167,0
3886254,11:22:51,11:22:51,1267,26,,0,0,6.7980,0
3886254,11:23:28,11:23:28,1268,27,,0,0,6.9152,0
3886254,11:24:04,11:24:04,1879,28,,0,0,7.0904,0
3886254,11:25:05,11:25:05,1270,29,,0,0,7.3106,0
3886254,11:25:56,11:25:56,1271,30,,0,0,7.4882,0
3886254,11:30:20,11:30:20,13805,31,,0,0,8.4209,0
3886254,11:31:46,11:31:46,1888,32,,0,0,8.7585,0
3886254,11:33:00,11:33:00,1891,33,,0,0,8.9972,1
3886254,11:33:26,11:33:26,1892,34,,0,0,9.1094,0
3886254,11:34:00,11:34:00,1893,35,,0,0,9.2596,0
3886254,11:34:55,11:34:55,12220,36,,0,0,9.4959,0
3886254,11:35:52,11:35:52,1896,37,,0,0,9.7344,0
3886254,11:36:48,11:36:48,1897,38,,0,0,9.9858,0
3886254,11:37:44,11:37:44,12221,39,,0,0,10.2322,0
3886254,11:39:11,11:39:11,12222,40,,0,0,10.6009,0
3886254,11:40:00,11:40:00,1904,41,,0,0,10.8183,1
3886254,11:41:52,11:41:52,1301,42,,0,0,11.5445,0
3886254,11:42:27,11:42:27,13733,43,,0,0,11.8382,0
3886254,11:44:19,11:44:19,13716,44,,0,0,12.5232,0
3886254,11:46:34,11:46:34,12420,45,,0,0,13.4429,0
3886254,11:46:56,11:46:56,12421,46,,0,0,13.5592,0
3886254,11:47:59,11:47:59,3797,47,,0,0,13.9844,0
3886254,11:49:24,11:49:24,3800,48,,0,0,14.5692,0
3886254,11:49:52,11:49:52,1926,49,,0,0,14.7727,0
3886254,11:50:49,11:50:49,12224,50,,0,0,15.1167,0
3886254,11:51:27,11:51:27,1949,51,,0,0,15.3583,0
3886254,11:52:01,11:52:01,1973,52,,0,0,15.6510,0
3886254,11:53:01,11:53:01,655,53,,0,0,16.0489,0
3886254,11:53:57,11:53:57,657,54,,0,0,16.4228,0
3886254,11:54:46,11:54:46,658,55,,0,0,16.7607,0
3886254,11:55:23,11:55:23,659,56,,0,0,17.0175,0
3886254,11:56:00,11:56:00,8666,57,,0,0,17.1574,1
3886254,11:56:24,11:56:24,1977,58,,0,0,17.4493,0
3886254,11:57:05,11:57:05,1978,59,,0,0,17.8596,0
3886254,11:57:37,11:57:37,1979,60,,0,0,18.1786,0
3886254,11:58:17,11:58:17,1980,61,,0,0,18.5752,0
3886254,11:58:48,11:58:48,1981,62,,0,0,18.8774,0
3886254,11:59:04,11:59:04,1982,63,,0,0,19.0572,0
3886254,11:59:26,11:59:26,1983,64,,0,0,19.2685,0
3886254,12:00:18,12:00:18,1938,65,,0,0,19.7707,0
3886254,12:00:40,12:00:40,1986,66,,0,0,20.0432,0
3886254,12:01:44,12:01:44,1987,67,,0,0,20.6526,0
3886254,12:02:26,12:02:26,1990,68,,0,0,21.0499,0
3886254,12:02:59,12:02:59,1931,69,,0,0,21.4196,0
3886254,12:04:00,12:04:00,1992,70,,1,0,21.9314,1
3886255,11:30:00,11:30:00,13528,1,,0,1,,1
3886255,11:31:19,11:31:19,8553,2,,0,0,0.4979,0
3886255,11:32:18,11:32:18,31,3,,0,0,0.8071,0
3886255,11:33:20,11:33:20,35,4,,0,0,1.1638,0
3886255,11:33:58,11:33:58,36,5,,0,0,1.3621,0
3886255,11:34:35,11:34:35,37,6,,0,0,1.6164,0
3886255,11:34:58,11:34:58,38,7,,0,0,1.6996,0
3886255,11:35:57,11:35:57,14168,8,,0,0,2.0922,0
3886255,11:36:41,11:36:41,3990,9,,0,0,2.3395,0
3886255,11:36:55,11:36:55,3991,10,,0,0,2.3936,0
3886255,11:37:12,11:37:12,3992,11,,0,0,2.4937,0
3886255,11:37:48,11:37:48,3993,12,,0,0,2.6970,0
3886255,11:38:18,11:38:18,10024,13,,0,0,2.8781,0
3886255,11:39:00,11:39:00,9326,14,,0,0,3.1155,1
3886255,11:39:32,11:39:32,48,15,,0,0,3.2476,0
3886255,11:40:21,11:40:21,11180,16,,0,0,3.5170,0
3886255,11:40:51,11:40:51,51,17,,0,0,3.6571,0
3886255,11:41:40,11:41:40,52,18,,0,0,3.8694,0
3886255,11:45:30,11:45:30,11117,19,,0,0,4.9825,0
3886255,11:46:34,11:46:34,11119,20,,0,0,5.2563,0
3886255,11:47:03,11:47:03,12670,21,,0,0,5.4447,0
3886255,11:47:36,11:47:36,11121,22,,0,0,5.5689,0
3886255,11:49:00,11:49:00,11123,23,,0,0,5.9846,1
3886255,11:50:39,11:50:39,1265,24,,0,0,6.3371,0
3886255,11:51:45,11:51:45,1266,25,,0,0,6.6167,0
3886255,11:52:51,11:52:51,1267,26,,0,0,6.7980,0
3886255,11:53:28,11:53:28,1268,27,,0,0,6.9152,0
3886255,11:54:04,11:54:04,1879,28,,0,0,7.0904,0
3886255,11:55:05,11:55:05,1270,29,,0,0,7.3106,0
3886255,11:55:56,11:55:56,1271,30,,0,0,7.4882,0
3886255,12:00:20,12:00:20,13805,31,,0,0,8.4209,0
3886255,12:01:46,12:01:46,1888,32,,0,0,8.7585,0
3886255,12:03:00,12:03:00,1891,33,,0,0,8.9972,1
3886255,12:03:26,12:03:26,1892,34,,0,0,9.1094,0
3886255,12:04:00,12:04:00,1893,35,,0,0,9.2596,0
3886255,12:04:55,12:04:55,12220,36,,0,0,9.4959,0
3886255,12:05:52,12:05:52,1896,37,,0,0,9.7344,0
3886255,12:06:48,12:06:48,1897,38,,0,0,9.9858,0
3886255,12:07:44,12:07:44,12221,39,,0,0,10.2322,0
3886255,12:09:11,12:09:11,12222,40,,0,0,10.6009,0
3886255,12:10:00,12:10:00,1904,41,,0,0,10.8183,1
3886255,12:11:52,12:11:52,1301,42,,0,0,11.5445,0
3886255,12:12:27,12:12:27,13733,43,,0,0,11.8382,0
3886255,12:14:19,12:14:19,13716,44,,0,0,12.5232,0
3886255,12:16:34,12:16:34,12420,45,,0,0,13.4429,0
3886255,12:16:56,12:16:56,12421,46,,0,0,13.5592,0
3886255,12:17:59,12:17:59,3797,47,,0,0,13.9844,0
3886255,12:19:24,12:19:24,3800,48,,0,0,14.5692,0
3886255,12:19:52,12:19:52,1926,49,,0,0,14.7727,0
3886255,12:20:49,12:20:49,12224,50,,0,0,15.1167,0
3886255,12:21:27,12:21:27,1949,51,,0,0,15.3583,0
3886255,12:22:01,12:22:01,1973,52,,0,0,15.6510,0
3886255,12:23:01,12:23:01,655,53,,0,0,16.0489,0
3886255,12:23:57,12:23:57,657,54,,0,0,16.4228,0
3886255,12:24:46,12:24:46,658,55,,0,0,16.7607,0
3886255,12:25:23,12:25:23,659,56,,0,0,17.0175,0
3886255,12:26:00,12:26:00,8666,57,,0,0,17.1574,1
3886255,12:26:24,12:26:24,1977,58,,0,0,17.4493,0
3886255,12:27:05,12:27:05,1978,59,,0,0,17.8596,0
3886255,12:27:37,12:27:37,1979,60,,0,0,18.1786,0
3886255,12:28:17,12:28:17,1980,61,,0,0,18.5752,0
3886255,12:28:48,12:28:48,1981,62,,0,0,18.8774,0
3886255,12:29:04,12:29:04,1982,63,,0,0,19.0572,0
3886255,12:29:26,12:29:26,1983,64,,0,0,19.2685,0
3886255,12:30:18,12:30:18,1938,65,,0,0,19.7707,0
3886255,12:30:40,12:30:40,1986,66,,0,0,20.0432,0
3886255,12:31:44,12:31:44,1987,67,,0,0,20.6526,0
3886255,12:32:26,12:32:26,1990,68,,0,0,21.0499,0
3886255,12:32:59,12:32:59,1931,69,,0,0,21.4196,0
3886255,12:34:00,12:34:00,1992,70,,1,0,21.9314,1
3886256,12:00:00,12:00:00,13528,1,,0,1,,1
3886256,12:01:19,12:01:19,8553,2,,0,0,0.4979,0
3886256,12:02:18,12:02:18,31,3,,0,0,0.8071,0
3886256,12:03:20,12:03:20,35,4,,0,0,1.1638,0
3886256,12:03:58,12:03:58,36,5,,0,0,1.3621,0
3886256,12:04:35,12:04:35,37,6,,0,0,1.6164,0
3886256,12:04:58,12:04:58,38,7,,0,0,1.6996,0
3886256,12:05:57,12:05:57,14168,8,,0,0,2.0922,0
3886256,12:06:41,12:06:41,3990,9,,0,0,2.3395,0
3886256,12:06:55,12:06:55,3991,10,,0,0,2.3936,0
3886256,12:07:12,12:07:12,3992,11,,0,0,2.4937,0
3886256,12:07:48,12:07:48,3993,12,,0,0,2.6970,0
3886256,12:08:18,12:08:18,10024,13,,0,0,2.8781,0
3886256,12:09:00,12:09:00,9326,14,,0,0,3.1155,1
3886256,12:09:32,12:09:32,48,15,,0,0,3.2476,0
3886256,12:10:21,12:10:21,11180,16,,0,0,3.5170,0
3886256,12:10:51,12:10:51,51,17,,0,0,3.6571,0
3886256,12:11:40,12:11:40,52,18,,0,0,3.8694,0
3886256,12:15:30,12:15:30,11117,19,,0,0,4.9825,0
3886256,12:16:34,12:16:34,11119,20,,0,0,5.2563,0
3886256,12:17:03,12:17:03,12670,21,,0,0,5.4447,0
3886256,12:17:36,12:17:36,11121,22,,0,0,5.5689,0
3886256,12:19:00,12:19:00,11123,23,,0,0,5.9846,1
3886256,12:20:39,12:20:39,1265,24,,0,0,6.3371,0
3886256,12:21:45,12:21:45,1266,25,,0,0,6.6167,0
3886256,12:22:51,12:22:51,1267,26,,0,0,6.7980,0
3886256,12:23:28,12:23:28,1268,27,,0,0,6.9152,0
3886256,12:24:04,12:24:04,1879,28,,0,0,7.0904,0
3886256,12:25:05,12:25:05,1270,29,,0,0,7.3106,0
3886256,12:25:56,12:25:56,1271,30,,0,0,7.4882,0
3886256,12:30:20,12:30:20,13805,31,,0,0,8.4209,0
3886256,12:31:46,12:31:46,1888,32,,0,0,8.7585,0
3886256,12:33:00,12:33:00,1891,33,,0,0,8.9972,1
3886256,12:33:26,12:33:26,1892,34,,0,0,9.1094,0
3886256,12:34:00,12:34:00,1893,35,,0,0,9.2596,0
3886256,12:34:55,12:34:55,12220,36,,0,0,9.4959,0
3886256,12:35:52,12:35:52,1896,37,,0,0,9.7344,0
3886256,12:36:48,12:36:48,1897,38,,0,0,9.9858,0
3886256,12:37:44,12:37:44,12221,39,,0,0,10.2322,0
3886256,12:39:11,12:39:11,12222,40,,0,0,10.6009,0
3886256,12:40:00,12:40:00,1904,41,,0,0,10.8183,1
3886256,12:41:52,12:41:52,1301,42,,0,0,11.5445,0
3886256,12:42:27,12:42:27,13733,43,,0,0,11.8382,0
3886256,12:44:19,12:44:19,13716,44,,0,0,12.5232,0
3886256,12:46:34,12:46:34,12420,45,,0,0,13.4429,0
3886256,12:46:56,12:46:56,12421,46,,0,0,13.5592,0
3886256,12:47:59,12:47:59,3797,47,,0,0,13.9844,0
3886256,12:49:24,12:49:24,3800,48,,0,0,14.5692,0
3886256,12:49:52,12:49:52,1926,49,,0,0,14.7727,0
3886256,12:50:49,12:50:49,12224,50,,0,0,15.1167,0
3886256,12:51:27,12:51:27,1949,51,,0,0,15.3583,0
3886256,12:52:01,12:52:01,1973,52,,0,0,15.6510,0
3886256,12:53:01,12:53:01,655,53,,0,0,16.0489,0
3886256,12:53:57,12:53:57,657,54,,0,0,16.4228,0
3886256,12:54:46,12:54:46,658,55,,0,0,16.7607,0
3886256,12:55:23,12:55:23,659,56,,0,0,17.0175,0
3886256,12:56:00,12:56:00,8666,57,,0,0,17.1574,1
3886256,12:56:24,12:56:24,1977,58,,0,0,17.4493,0
3886256,12:57:05,12:57:05,1978,59,,0,0,17.8596,0
3886256,12:57:37,12:57:37,1979,60,,0,0,18.1786,0
3886256,12:58:17,12:58:17,1980,61,,0,0,18.5752,0
3886256,12:58:48,12:58:48,1981,62,,0,0,18.8774,0
3886256,12:59:04,12:59:04,1982,63,,0,0,19.0572,0
3886256,12:59:26,12:59:26,1983,64,,0,0,19.2685,0
3886256,13:00:18,13:00:18,1938,65,,0,0,19.7707,0
3886256,13:00:40,13:00:40,1986,66,,0,0,20.0432,0
3886256,13:01:44,13:01:44,1987,67,,0,0,20.6526,0
3886256,13:02:26,13:02:26,1990,68,,0,0,21.0499,0
3886256,13:02:59,13:02:59,1931,69,,0,0,21.4196,0
3886256,13:04:00,13:04:00,1992,70,,1,0,21.9314,1
3886257,12:30:00,12:30:00,13528,1,,0,1,,1
3886257,12:31:19,12:31:19,8553,2,,0,0,0.4979,0
3886257,12:32:18,12:32:18,31,3,,0,0,0.8071,0
3886257,12:33:20,12:33:20,35,4,,0,0,1.1638,0
3886257,12:33:58,12:33:58,36,5,,0,0,1.3621,0
3886257,12:34:35,12:34:35,37,6,,0,0,1.6164,0
3886257,12:34:58,12:34:58,38,7,,0,0,1.6996,0
3886257,12:35:57,12:35:57,14168,8,,0,0,2.0922,0
3886257,12:36:41,12:36:41,3990,9,,0,0,2.3395,0
3886257,12:36:55,12:36:55,3991,10,,0,0,2.3936,0
3886257,12:37:12,12:37:12,3992,11,,0,0,2.4937,0
3886257,12:37:48,12:37:48,3993,12,,0,0,2.6970,0
3886257,12:38:18,12:38:18,10024,13,,0,0,2.8781,0
3886257,12:39:00,12:39:00,9326,14,,0,0,3.1155,1
3886257,12:39:32,12:39:32,48,15,,0,0,3.2476,0
3886257,12:40:21,12:40:21,11180,16,,0,0,3.5170,0
3886257,12:40:51,12:40:51,51,17,,0,0,3.6571,0
3886257,12:41:40,12:41:40,52,18,,0,0,3.8694,0
3886257,12:45:30,12:45:30,11117,19,,0,0,4.9825,0
3886257,12:46:34,12:46:34,11119,20,,0,0,5.2563,0
3886257,12:47:03,12:47:03,12670,21,,0,0,5.4447,0
3886257,12:47:36,12:47:36,11121,22,,0,0,5.5689,0
3886257,12:49:00,12:49:00,11123,23,,0,0,5.9846,1
3886257,12:50:39,12:50:39,1265,24,,0,0,6.3371,0
3886257,12:51:45,12:51:45,1266,25,,0,0,6.6167,0
3886257,12:52:51,12:52:51,1267,26,,0,0,6.7980,0
3886257,12:53:28,12:53:28,1268,27,,0,0,6.9152,0
3886257,12:54:04,12:54:04,1879,28,,0,0,7.0904,0
3886257,12:55:05,12:55:05,1270,29,,0,0,7.3106,0
3886257,12:55:56,12:55:56,1271,30,,0,0,7.4882,0
3886257,13:00:20,13:00:20,13805,31,,0,0,8.4209,0
3886257,13:01:46,13:01:46,1888,32,,0,0,8.7585,0
3886257,13:03:00,13:03:00,1891,33,,0,0,8.9972,1
3886257,13:03:26,13:03:26,1892,34,,0,0,9.1094,0
3886257,13:04:00,13:04:00,1893,35,,0,0,9.2596,0
3886257,13:04:55,13:04:55,12220,36,,0,0,9.4959,0
3886257,13:05:52,13:05:52,1896,37,,0,0,9.7344,0
3886257,13:06:48,13:06:48,1897,38,,0,0,9.9858,0
3886257,13:07:44,13:07:44,12221,39,,0,0,10.2322,0
3886257,13:09:11,13:09:11,12222,40,,0,0,10.6009,0
3886257,13:10:00,13:10:00,1904,41,,0,0,10.8183,1
3886257,13:11:52,13:11:52,1301,42,,0,0,11.5445,0
3886257,13:12:27,13:12:27,13733,43,,0,0,11.8382,0
3886257,13:14:19,13:14:19,13716,44,,0,0,12.5232,0
3886257,13:16:34,13:16:34,12420,45,,0,0,13.4429,0
3886257,13:16:56,13:16:56,12421,46,,0,0,13.5592,0
3886257,13:17:59,13:17:59,3797,47,,0,0,13.9844,0
3886257,13:19:24,13:19:24,3800,48,,0,0,14.5692,0
3886257,13:19:52,13:19:52,1926,49,,0,0,14.7727,0
3886257,13:20:49,13:20:49,12224,50,,0,0,15.1167,0
3886257,13:21:27,13:21:27,1949,51,,0,0,15.3583,0
3886257,13:22:01,13:22:01,1973,52,,0,0,15.6510,0
3886257,13:23:01,13:23:01,655,53,,0,0,16.0489,0
3886257,13:23:57,13:23:57,657,54,,0,0,16.4228,0
3886257,13:24:46,13:24:46,658,55,,0,0,16.7607,0
3886257,13:25:23,13:25:23,659,56,,0,0,17.0175,0
3886257,13:26:00,13:26:00,8666,57,,0,0,17.1574,1
3886257,13:26:24,13:26:24,1977,58,,0,0,17.4493,0
3886257,13:27:05,13:27:05,1978,59,,0,0,17.8596,0
3886257,13:27:37,13:27:37,1979,60,,0,0,18.1786,0
3886257,13:28:17,13:28:17,1980,61,,0,0,18.5752,0
3886257,13:28:48,13:28:48,1981,62,,0,0,18.8774,0
3886257,13:29:04,13:29:04,1982,63,,0,0,19.0572,0
3886257,13:29:26,13:29:26,1983,64,,0,0,19.2685,0
3886257,13:30:18,13:30:18,1938,65,,0,0,19.7707,0
3886257,13:30:40,13:30:40,1986,66,,0,0,20.0432,0
3886257,13:31:44,13:31:44,1987,67,,0,0,20.6526,0
3886257,13:32:26,13:32:26,1990,68,,0,0,21.0499,0
3886257,13:32:59,13:32:59,1931,69,,0,0,21.4196,0
3886257,13:34:00,13:34:00,1992,70,,1,0,21.9314,1
3886258,13:00:00,13:00:00,13528,1,,0,1,,1
3886258,13:01:19,13:01:19,8553,2,,0,0,0.4979,0
3886258,13:02:18,13:02:18,31,3,,0,0,0.8071,0
3886258,13:03:20,13:03:20,35,4,,0,0,1.1638,0
3886258,13:03:58,13:03:58,36,5,,0,0,1.3621,0
3886258,13:04:35,13:04:35,37,6,,0,0,1.6164,0
3886258,13:04:58,13:04:58,38,7,,0,0,1.6996,0
3886258,13:05:57,13:05:57,14168,8,,0,0,2.0922,0
3886258,13:06:41,13:06:41,3990,9,,0,0,2.3395,0
3886258,13:06:55,13:06:55,3991,10,,0,0,2.3936,0
3886258,13:07:12,13:07:12,3992,11,,0,0,2.4937,0
3886258,13:07:48,13:07:48,3993,12,,0,0,2.6970,0
3886258,13:08:18,13:08:18,10024,13,,0,0,2.8781,0
3886258,13:09:00,13:09:00,9326,14,,0,0,3.1155,1
3886258,13:09:32,13:09:32,48,15,,0,0,3.2476,0
3886258,13:10:21,13:10:21,11180,16,,0,0,3.5170,0
3886258,13:10:51,13:10:51,51,17,,0,0,3.6571,0
3886258,13:11:40,13:11:40,52,18,,0,0,3.8694,0
3886258,13:15:30,13:15:30,11117,19,,0,0,4.9825,0
3886258,13:16:34,13:16:34,11119,20,,0,0,5.2563,0
3886258,13:17:03,13:17:03,12670,21,,0,0,5.4447,0
3886258,13:17:36,13:17:36,11121,22,,0,0,5.5689,0
3886258,13:19:00,13:19:00,11123,23,,0,0,5.9846,1
3886258,13:20:39,13:20:39,1265,24,,0,0,6.3371,0
3886258,13:21:45,13:21:45,1266,25,,0,0,6.6167,0
3886258,13:22:51,13:22:51,1267,26,,0,0,6.7980,0
3886258,13:23:28,13:23:28,1268,27,,0,0,6.9152,0
3886258,13:24:04,13:24:04,1879,28,,0,0,7.0904,0
3886258,13:25:05,13:25:05,1270,29,,0,0,7.3106,0
3886258,13:25:56,13:25:56,1271,30,,0,0,7.4882,0
3886258,13:30:20,13:30:20,13805,31,,0,0,8.4209,0
3886258,13:31:46,13:31:46,1888,32,,0,0,8.7585,0
3886258,13:33:00,13:33:00,1891,33,,0,0,8.9972,1
3886258,13:33:26,13:33:26,1892,34,,0,0,9.1094,0
3886258,13:34:00,13:34:00,1893,35,,0,0,9.2596,0
3886258,13:34:55,13:34:55,12220,36,,0,0,9.4959,0
3886258,13:35:52,13:35:52,1896,37,,0,0,9.7344,0
3886258,13:36:48,13:36:48,1897,38,,0,0,9.9858,0
3886258,13:37:44,13:37:44,12221,39,,0,0,10.2322,0
3886258,13:39:11,13:39:11,12222,40,,0,0,10.6009,0
3886258,13:40:00,13:40:00,1904,41,,0,0,10.8183,1
3886258,13:41:52,13:41:52,1301,42,,0,0,11.5445,0
3886258,13:42:27,13:42:27,13733,43,,0,0,11.8382,0
3886258,13:44:19,13:44:19,13716,44,,0,0,12.5232,0
3886258,13:46:34,13:46:34,12420,45,,0,0,13.4429,0
3886258,13:46:56,13:46:56,12421,46,,0,0,13.5592,0
3886258,13:47:59,13:47:59,3797,47,,0,0,13.9844,0
3886258,13:49:24,13:49:24,3800,48,,0,0,14.5692,0
3886258,13:49:52,13:49:52,1926,49,,0,0,14.7727,0
3886258,13:50:49,13:50:49,12224,50,,0,0,15.1167,0
3886258,13:51:27,13:51:27,1949,51,,0,0,15.3583,0
3886258,13:52:01,13:52:01,1973,52,,0,0,15.6510,0
3886258,13:53:01,13:53:01,655,53,,0,0,16.0489,0
3886258,13:53:57,13:53:57,657,54,,0,0,16.4228,0
3886258,13:54:46,13:54:46,658,55,,0,0,16.7607,0
3886258,13:55:23,13:55:23,659,56,,0,0,17.0175,0
3886258,13:56:00,13:56:00,8666,57,,0,0,17.1574,1
3886258,13:56:24,13:56:24,1977,58,,0,0,17.4493,0
3886258,13:57:05,13:57:05,1978,59,,0,0,17.8596,0
3886258,13:57:37,13:57:37,1979,60,,0,0,18.1786,0
3886258,13:58:17,13:58:17,1980,61,,0,0,18.5752,0
3886258,13:58:48,13:58:48,1981,62,,0,0,18.8774,0
3886258,13:59:04,13:59:04,1982,63,,0,0,19.0572,0
3886258,13:59:26,13:59:26,1983,64,,0,0,19.2685,0
3886258,14:00:18,14:00:18,1938,65,,0,0,19.7707,0
3886258,14:00:40,14:00:40,1986,66,,0,0,20.0432,0
3886258,14:01:44,14:01:44,1987,67,,0,0,20.6526,0
3886258,14:02:26,14:02:26,1990,68,,0,0,21.0499,0
3886258,14:02:59,14:02:59,1931,69,,0,0,21.4196,0
3886258,14:04:00,14:04:00,1992,70,,1,0,21.9314,1
3886259,13:30:00,13:30:00,13528,1,,0,1,,1
3886259,13:31:19,13:31:19,8553,2,,0,0,0.4979,0
3886259,13:32:18,13:32:18,31,3,,0,0,0.8071,0
3886259,13:33:20,13:33:20,35,4,,0,0,1.1638,0
3886259,13:33:58,13:33:58,36,5,,0,0,1.3621,0
3886259,13:34:35,13:34:35,37,6,,0,0,1.6164,0
3886259,13:34:58,13:34:58,38,7,,0,0,1.6996,0
3886259,13:35:57,13:35:57,14168,8,,0,0,2.0922,0
3886259,13:36:41,13:36:41,3990,9,,0,0,2.3395,0
3886259,13:36:55,13:36:55,3991,10,,0,0,2.3936,0
3886259,13:37:12,13:37:12,3992,11,,0,0,2.4937,0
3886259,13:37:48,13:37:48,3993,12,,0,0,2.6970,0
3886259,13:38:18,13:38:18,10024,13,,0,0,2.8781,0
3886259,13:39:00,13:39:00,9326,14,,0,0,3.1155,1
3886259,13:39:32,13:39:32,48,15,,0,0,3.2476,0
3886259,13:40:21,13:40:21,11180,16,,0,0,3.5170,0
3886259,13:40:51,13:40:51,51,17,,0,0,3.6571,0
3886259,13:41:40,13:41:40,52,18,,0,0,3.8694,0
3886259,13:45:30,13:45:30,11117,19,,0,0,4.9825,0
3886259,13:46:34,13:46:34,11119,20,,0,0,5.2563,0
3886259,13:47:03,13:47:03,12670,21,,0,0,5.4447,0
3886259,13:47:36,13:47:36,11121,22,,0,0,5.5689,0
3886259,13:49:00,13:49:00,11123,23,,0,0,5.9846,1
3886259,13:50:39,13:50:39,1265,24,,0,0,6.3371,0
3886259,13:51:45,13:51:45,1266,25,,0,0,6.6167,0
3886259,13:52:51,13:52:51,1267,26,,0,0,6.7980,0
3886259,13:53:28,13:53:28,1268,27,,0,0,6.9152,0
3886259,13:54:04,13:54:04,1879,28,,0,0,7.0904,0
3886259,13:55:05,13:55:05,1270,29,,0,0,7.3106,0
3886259,13:55:56,13:55:56,1271,30,,0,0,7.4882,0
3886259,14:00:20,14:00:20,13805,31,,0,0,8.4209,0
3886259,14:01:46,14:01:46,1888,32,,0,0,8.7585,0
3886259,14:03:00,14:03:00,1891,33,,0,0,8.9972,1
3886259,14:03:26,14:03:26,1892,34,,0,0,9.1094,0
3886259,14:04:00,14:04:00,1893,35,,0,0,9.2596,0
3886259,14:04:55,14:04:55,12220,36,,0,0,9.4959,0
3886259,14:05:52,14:05:52,1896,37,,0,0,9.7344,0
3886259,14:06:48,14:06:48,1897,38,,0,0,9.9858,0
3886259,14:07:44,14:07:44,12221,39,,0,0,10.2322,0
3886259,14:09:11,14:09:11,12222,40,,0,0,10.6009,0
3886259,14:10:00,14:10:00,1904,41,,0,0,10.8183,1
3886259,14:11:52,14:11:52,1301,42,,0,0,11.5445,0
3886259,14:12:27,14:12:27,13733,43,,0,0,11.8382,0
3886259,14:14:19,14:14:19,13716,44,,0,0,12.5232,0
3886259,14:16:34,14:16:34,12420,45,,0,0,13.4429,0
3886259,14:16:56,14:16:56,12421,46,,0,0,13.5592,0
3886259,14:17:59,14:17:59,3797,47,,0,0,13.9844,0
3886259,14:19:24,14:19:24,3800,48,,0,0,14.5692,0
3886259,14:19:52,14:19:52,1926,49,,0,0,14.7727,0
3886259,14:20:49,14:20:49,12224,50,,0,0,15.1167,0
3886259,14:21:27,14:21:27,1949,51,,0,0,15.3583,0
3886259,14:22:01,14:22:01,1973,52,,0,0,15.6510,0
3886259,14:23:01,14:23:01,655,53,,0,0,16.0489,0
3886259,14:23:57,14:23:57,657,54,,0,0,16.4228,0
3886259,14:24:46,14:24:46,658,55,,0,0,16.7607,0
3886259,14:25:23,14:25:23,659,56,,0,0,17.0175,0
3886259,14:26:00,14:26:00,8666,57,,0,0,17.1574,1
3886259,14:26:24,14:26:24,1977,58,,0,0,17.4493,0
3886259,14:27:05,14:27:05,1978,59,,0,0,17.8596,0
3886259,14:27:37,14:27:37,1979,60,,0,0,18.1786,0
3886259,14:28:17,14:28:17,1980,61,,0,0,18.5752,0
3886259,14:28:48,14:28:48,1981,62,,0,0,18.8774,0
3886259,14:29:04,14:29:04,1982,63,,0,0,19.0572,0
3886259,14:29:26,14:29:26,1983,64,,0,0,19.2685,0
3886259,14:30:18,14:30:18,1938,65,,0,0,19.7707,0
3886259,14:30:40,14:30:40,1986,66,,0,0,20.0432,0
3886259,14:31:44,14:31:44,1987,67,,0,0,20.6526,0
3886259,14:32:26,14:32:26,1990,68,,0,0,21.0499,0
3886259,14:32:59,14:32:59,1931,69,,0,0,21.4196,0
3886259,14:34:00,14:34:00,1992,70,,1,0,21.9314,1
3886260,14:00:00,14:00:00,13528,1,,0,1,,1
3886260,14:01:19,14:01:19,8553,2,,0,0,0.4979,0
3886260,14:02:18,14:02:18,31,3,,0,0,0.8071,0
3886260,14:03:20,14:03:20,35,4,,0,0,1.1638,0
3886260,14:03:58,14:03:58,36,5,,0,0,1.3621,0
3886260,14:04:35,14:04:35,37,6,,0,0,1.6164,0
3886260,14:04:58,14:04:58,38,7,,0,0,1.6996,0
3886260,14:05:57,14:05:57,14168,8,,0,0,2.0922,0
3886260,14:06:41,14:06:41,3990,9,,0,0,2.3395,0
3886260,14:06:55,14:06:55,3991,10,,0,0,2.3936,0
3886260,14:07:12,14:07:12,3992,11,,0,0,2.4937,0
3886260,14:07:48,14:07:48,3993,12,,0,0,2.6970,0
3886260,14:08:18,14:08:18,10024,13,,0,0,2.8781,0
3886260,14:09:00,14:09:00,9326,14,,0,0,3.1155,1
3886260,14:09:32,14:09:32,48,15,,0,0,3.2476,0
3886260,14:10:21,14:10:21,11180,16,,0,0,3.5170,0
3886260,14:10:51,14:10:51,51,17,,0,0,3.6571,0
3886260,14:11:40,14:11:40,52,18,,0,0,3.8694,0
3886260,14:15:30,14:15:30,11117,19,,0,0,4.9825,0
3886260,14:16:34,14:16:34,11119,20,,0,0,5.2563,0
3886260,14:17:03,14:17:03,12670,21,,0,0,5.4447,0
3886260,14:17:36,14:17:36,11121,22,,0,0,5.5689,0
3886260,14:19:00,14:19:00,11123,23,,0,0,5.9846,1
3886260,14:20:39,14:20:39,1265,24,,0,0,6.3371,0
3886260,14:21:45,14:21:45,1266,25,,0,0,6.6167,0
3886260,14:22:51,14:22:51,1267,26,,0,0,6.7980,0
3886260,14:23:28,14:23:28,1268,27,,0,0,6.9152,0
3886260,14:24:04,14:24:04,1879,28,,0,0,7.0904,0
3886260,14:25:05,14:25:05,1270,29,,0,0,7.3106,0
3886260,14:25:56,14:25:56,1271,30,,0,0,7.4882,0
3886260,14:30:20,14:30:20,13805,31,,0,0,8.4209,0
3886260,14:31:46,14:31:46,1888,32,,0,0,8.7585,0
3886260,14:33:00,14:33:00,1891,33,,0,0,8.9972,1
3886260,14:33:26,14:33:26,1892,34,,0,0,9.1094,0
3886260,14:34:00,14:34:00,1893,35,,0,0,9.2596,0
3886260,14:34:55,14:34:55,12220,36,,0,0,9.4959,0
3886260,14:35:52,14:35:52,1896,37,,0,0,9.7344,0
3886260,14:36:48,14:36:48,1897,38,,0,0,9.9858,0
3886260,14:37:44,14:37:44,12221,39,,0,0,10.2322,0
3886260,14:39:11,14:39:11,12222,40,,0,0,10.6009,0
3886260,14:40:00,14:40:00,1904,41,,0,0,10.8183,1
3886260,14:41:52,14:41:52,1301,42,,0,0,11.5445,0
3886260,14:42:27,14:42:27,13733,43,,0,0,11.8382,0
3886260,14:44:19,14:44:19,13716,44,,0,0,12.5232,0
3886260,14:46:34,14:46:34,12420,45,,0,0,13.4429,0
3886260,14:46:56,14:46:56,12421,46,,0,0,13.5592,0
3886260,14:47:59,14:47:59,3797,47,,0,0,13.9844,0
3886260,14:49:24,14:49:24,3800,48,,0,0,14.5692,0
3886260,14:49:52,14:49:52,1926,49,,0,0,14.7727,0
3886260,14:50:49,14:50:49,12224,50,,0,0,15.1167,0
3886260,14:51:27,14:51:27,1949,51,,0,0,15.3583,0
3886260,14:52:01,14:52:01,1973,52,,0,0,15.6510,0
3886260,14:53:01,14:53:01,655,53,,0,0,16.0489,0
3886260,14:53:57,14:53:57,657,54,,0,0,16.4228,0
3886260,14:54:46,14:54:46,658,55,,0,0,16.7607,0
3886260,14:55:23,14:55:23,659,56,,0,0,17.0175,0
3886260,14:56:00,14:56:00,8666,57,,0,0,17.1574,1
3886260,14:56:24,14:56:24,1977,58,,0,0,17.4493,0
3886260,14:57:05,14:57:05,1978,59,,0,0,17.8596,0
3886260,14:57:37,14:57:37,1979,60,,0,0,18.1786,0
3886260,14:58:17,14:58:17,1980,61,,0,0,18.5752,0
3886260,14:58:48,14:58:48,1981,62,,0,0,18.8774,0
3886260,14:59:04,14:59:04,1982,63,,0,0,19.0572,0
3886260,14:59:26,14:59:26,1983,64,,0,0,19.2685,0
3886260,15:00:18,15:00:18,1938,65,,0,0,19.7707,0
3886260,15:00:40,15:00:40,1986,66,,0,0,20.0432,0
3886260,15:01:44,15:01:44,1987,67,,0,0,20.6526,0
3886260,15:02:26,15:02:26,1990,68,,0,0,21.0499,0
3886260,15:02:59,15:02:59,1931,69,,0,0,21.4196,0
3886260,15:04:00,15:04:00,1992,70,,1,0,21.9314,1
3886261,14:30:00,14:30:00,13528,1,,0,1,,1
3886261,14:31:19,14:31:19,8553,2,,0,0,0.4979,0
3886261,14:32:18,14:32:18,31,3,,0,0,0.8071,0
3886261,14:33:20,14:33:20,35,4,,0,0,1.1638,0
3886261,14:33:58,14:33:58,36,5,,0,0,1.3621,0
3886261,14:34:35,14:34:35,37,6,,0,0,1.6164,0
3886261,14:34:58,14:34:58,38,7,,0,0,1.6996,0
3886261,14:35:57,14:35:57,14168,8,,0,0,2.0922,0
3886261,14:36:41,14:36:41,3990,9,,0,0,2.3395,0
3886261,14:36:55,14:36:55,3991,10,,0,0,2.3936,0
3886261,14:37:12,14:37:12,3992,11,,0,0,2.4937,0
3886261,14:37:48,14:37:48,3993,12,,0,0,2.6970,0
3886261,14:38:18,14:38:18,10024,13,,0,0,2.8781,0
3886261,14:39:00,14:39:00,9326,14,,0,0,3.1155,1
3886261,14:39:32,14:39:32,48,15,,0,0,3.2476,0
3886261,14:40:21,14:40:21,11180,16,,0,0,3.5170,0
3886261,14:40:51,14:40:51,51,17,,0,0,3.6571,0
3886261,14:41:40,14:41:40,52,18,,0,0,3.8694,0
3886261,14:45:30,14:45:30,11117,19,,0,0,4.9825,0
3886261,14:46:34,14:46:34,11119,20,,0,0,5.2563,0
3886261,14:47:03,14:47:03,12670,21,,0,0,5.4447,0
3886261,14:47:36,14:47:36,11121,22,,0,0,5.5689,0
3886261,14:49:00,14:49:00,11123,23,,0,0,5.9846,1
3886261,14:50:39,14:50:39,1265,24,,0,0,6.3371,0
3886261,14:51:45,14:51:45,1266,25,,0,0,6.6167,0
3886261,14:52:51,14:52:51,1267,26,,0,0,6.7980,0
3886261,14:53:28,14:53:28,1268,27,,0,0,6.9152,0
3886261,14:54:04,14:54:04,1879,28,,0,0,7.0904,0
3886261,14:55:05,14:55:05,1270,29,,0,0,7.3106,0
3886261,14:55:56,14:55:56,1271,30,,0,0,7.4882,0
3886261,15:00:20,15:00:20,13805,31,,0,0,8.4209,0
3886261,15:01:46,15:01:46,1888,32,,0,0,8.7585,0
3886261,15:03:00,15:03:00,1891,33,,0,0,8.9972,1
3886261,15:03:26,15:03:26,1892,34,,0,0,9.1094,0
3886261,15:04:00,15:04:00,1893,35,,0,0,9.2596,0
3886261,15:04:55,15:04:55,12220,36,,0,0,9.4959,0
3886261,15:05:52,15:05:52,1896,37,,0,0,9.7344,0
3886261,15:06:48,15:06:48,1897,38,,0,0,9.9858,0
3886261,15:07:44,15:07:44,12221,39,,0,0,10.2322,0
3886261,15:09:11,15:09:11,12222,40,,0,0,10.6009,0
3886261,15:10:00,15:10:00,1904,41,,0,0,10.8183,1
3886261,15:11:52,15:11:52,1301,42,,0,0,11.5445,0
3886261,15:12:27,15:12:27,13733,43,,0,0,11.8382,0
3886261,15:14:19,15:14:19,13716,44,,0,0,12.5232,0
3886261,15:16:34,15:16:34,12420,45,,0,0,13.4429,0
3886261,15:16:56,15:16:56,12421,46,,0,0,13.5592,0
3886261,15:17:59,15:17:59,3797,47,,0,0,13.9844,0
3886261,15:19:24,15:19:24,3800,48,,0,0,14.5692,0
3886261,15:19:52,15:19:52,1926,49,,0,0,14.7727,0
3886261,15:20:49,15:20:49,12224,50,,0,0,15.1167,0
3886261,15:21:27,15:21:27,1949,51,,0,0,15.3583,0
3886261,15:22:01,15:22:01,1973,52,,0,0,15.6510,0
3886261,15:23:01,15:23:01,655,53,,0,0,16.0489,0
3886261,15:23:57,15:23:57,657,54,,0,0,16.4228,0
3886261,15:24:46,15:24:46,658,55,,0,0,16.7607,0
3886261,15:25:23,15:25:23,659,56,,0,0,17.0175,0
3886261,15:26:00,15:26:00,8666,57,,0,0,17.1574,1
3886261,15:26:24,15:26:24,1977,58,,0,0,17.4493,0
3886261,15:27:05,15:27:05,1978,59,,0,0,17.8596,0
3886261,15:27:37,15:27:37,1979,60,,0,0,18.1786,0
3886261,15:28:17,15:28:17,1980,61,,0,0,18.5752,0
3886261,15:28:48,15:28:48,1981,62,,0,0,18.8774,0
3886261,15:29:04,15:29:04,1982,63,,0,0,19.0572,0
3886261,15:29:26,15:29:26,1983,64,,0,0,19.2685,0
3886261,15:30:18,15:30:18,1938,65,,0,0,19.7707,0
3886261,15:30:40,15:30:40,1986,66,,0,0,20.0432,0
3886261,15:31:44,15:31:44,1987,67,,0,0,20.6526,0
3886261,15:32:26,15:32:26,1990,68,,0,0,21.0499,0
3886261,15:32:59,15:32:59,1931,69,,0,0,21.4196,0
3886261,15:34:00,15:34:00,1992,70,,1,0,21.9314,1
3886262,15:00:00,15:00:00,13528,1,,0,1,,1
3886262,15:01:19,15:01:19,8553,2,,0,0,0.4979,0
3886262,15:02:18,15:02:18,31,3,,0,0,0.8071,0
3886262,15:03:20,15:03:20,35,4,,0,0,1.1638,0
3886262,15:03:58,15:03:58,36,5,,0,0,1.3621,0
3886262,15:04:35,15:04:35,37,6,,0,0,1.6164,0
3886262,15:04:58,15:04:58,38,7,,0,0,1.6996,0
3886262,15:05:57,15:05:57,14168,8,,0,0,2.0922,0
3886262,15:06:41,15:06:41,3990,9,,0,0,2.3395,0
3886262,15:06:55,15:06:55,3991,10,,0,0,2.3936,0
3886262,15:07:12,15:07:12,3992,11,,0,0,2.4937,0
3886262,15:07:48,15:07:48,3993,12,,0,0,2.6970,0
3886262,15:08:18,15:08:18,10024,13,,0,0,2.8781,0
3886262,15:09:00,15:09:00,9326,14,,0,0,3.1155,1
3886262,15:09:32,15:09:32,48,15,,0,0,3.2476,0
3886262,15:10:21,15:10:21,11180,16,,0,0,3.5170,0
3886262,15:10:51,15:10:51,51,17,,0,0,3.6571,0
3886262,15:11:40,15:11:40,52,18,,0,0,3.8694,0
3886262,15:15:30,15:15:30,11117,19,,0,0,4.9825,0
3886262,15:16:34,15:16:34,11119,20,,0,0,5.2563,0
3886262,15:17:03,15:17:03,12670,21,,0,0,5.4447,0
3886262,15:17:36,15:17:36,11121,22,,0,0,5.5689,0
3886262,15:19:00,15:19:00,11123,23,,0,0,5.9846,1
3886262,15:20:39,15:20:39,1265,24,,0,0,6.3371,0
3886262,15:21:45,15:21:45,1266,25,,0,0,6.6167,0
3886262,15:22:51,15:22:51,1267,26,,0,0,6.7980,0
3886262,15:23:28,15:23:28,1268,27,,0,0,6.9152,0
3886262,15:24:04,15:24:04,1879,28,,0,0,7.0904,0
3886262,15:25:05,15:25:05,1270,29,,0,0,7.3106,0
3886262,15:25:56,15:25:56,1271,30,,0,0,7.4882,0
3886262,15:30:20,15:30:20,13805,31,,0,0,8.4209,0
3886262,15:31:46,15:31:46,1888,32,,0,0,8.7585,0
3886262,15:33:00,15:33:00,1891,33,,0,0,8.9972,1
3886262,15:33:26,15:33:26,1892,34,,0,0,9.1094,0
3886262,15:34:00,15:34:00,1893,35,,0,0,9.2596,0
3886262,15:34:55,15:34:55,12220,36,,0,0,9.4959,0
3886262,15:35:52,15:35:52,1896,37,,0,0,9.7344,0
3886262,15:36:48,15:36:48,1897,38,,0,0,9.9858,0
3886262,15:37:44,15:37:44,12221,39,,0,0,10.2322,0
3886262,15:39:11,15:39:11,12222,40,,0,0,10.6009,0
3886262,15:40:00,15:40:00,1904,41,,0,0,10.8183,1
3886262,15:41:52,15:41:52,1301,42,,0,0,11.5445,0
3886262,15:42:27,15:42:27,13733,43,,0,0,11.8382,0
3886262,15:44:19,15:44:19,13716,44,,0,0,12.5232,0
3886262,15:46:34,15:46:34,12420,45,,0,0,13.4429,0
3886262,15:46:56,15:46:56,12421,46,,0,0,13.5592,0
3886262,15:47:59,15:47:59,3797,47,,0,0,13.9844,0
3886262,15:49:24,15:49:24,3800,48,,0,0,14.5692,0
3886262,15:49:52,15:49:52,1926,49,,0,0,14.7727,0
3886262,15:50:49,15:50:49,12224,50,,0,0,15.1167,0
3886262,15:51:27,15:51:27,1949,51,,0,0,15.3583,0
3886262,15:52:01,15:52:01,1973,52,,0,0,15.6510,0
3886262,15:53:01,15:53:01,655,53,,0,0,16.0489,0
3886262,15:53:57,15:53:57,657,54,,0,0,16.4228,0
3886262,15:54:46,15:54:46,658,55,,0,0,16.7607,0
3886262,15:55:23,15:55:23,659,56,,0,0,17.0175,0
3886262,15:56:00,15:56:00,8666,57,,0,0,17.1574,1
3886262,15:56:24,15:56:24,1977,58,,0,0,17.4493,0
3886262,15:57:05,15:57:05,1978,59,,0,0,17.8596,0
3886262,15:57:37,15:57:37,1979,60,,0,0,18.1786,0
3886262,15:58:17,15:58:17,1980,61,,0,0,18.5752,0
3886262,15:58:48,15:58:48,1981,62,,0,0,18.8774,0
3886262,15:59:04,15:59:04,1982,63,,0,0,19.0572,0
3886262,15:59:26,15:59:26,1983,64,,0,0,19.2685,0
3886262,16:00:18,16:00:18,1938,65,,0,0,19.7707,0
3886262,16:00:40,16:00:40,1986,66,,0,0,20.0432,0
3886262,16:01:44,16:01:44,1987,67,,0,0,20.6526,0
3886262,16:02:26,16:02:26,1990,68,,0,0,21.0499,0
3886262,16:02:59,16:02:59,1931,69,,0,0,21.4196,0
3886262,16:04:00,16:04:00,1992,70,,1,0,21.9314,1
3886263,15:27:00,15:27:00,13528,1,,0,1,,1
3886263,15:28:19,15:28:19,8553,2,,0,0,0.4979,0
3886263,15:29:18,15:29:18,31,3,,0,0,0.8071,0
3886263,15:30:20,15:30:20,35,4,,0,0,1.1638,0
3886263,15:30:58,15:30:58,36,5,,0,0,1.3621,0
3886263,15:31:35,15:31:35,37,6,,0,0,1.6164,0
3886263,15:31:58,15:31:58,38,7,,0,0,1.6996,0
3886263,15:32:57,15:32:57,14168,8,,0,0,2.0922,0
3886263,15:33:41,15:33:41,3990,9,,0,0,2.3395,0
3886263,15:33:55,15:33:55,3991,10,,0,0,2.3936,0
3886263,15:34:12,15:34:12,3992,11,,0,0,2.4937,0
3886263,15:34:48,15:34:48,3993,12,,0,0,2.6970,0
3886263,15:35:18,15:35:18,10024,13,,0,0,2.8781,0
3886263,15:36:00,15:36:00,9326,14,,0,0,3.1155,1
3886263,15:36:32,15:36:32,48,15,,0,0,3.2476,0
3886263,15:37:21,15:37:21,11180,16,,0,0,3.5170,0
3886263,15:37:51,15:37:51,51,17,,0,0,3.6571,0
3886263,15:38:40,15:38:40,52,18,,0,0,3.8694,0
3886263,15:42:30,15:42:30,11117,19,,0,0,4.9825,0
3886263,15:43:34,15:43:34,11119,20,,0,0,5.2563,0
3886263,15:44:03,15:44:03,12670,21,,0,0,5.4447,0
3886263,15:44:36,15:44:36,11121,22,,0,0,5.5689,0
3886263,15:46:00,15:46:00,11123,23,,0,0,5.9846,1
3886263,15:47:39,15:47:39,1265,24,,0,0,6.3371,0
3886263,15:48:45,15:48:45,1266,25,,0,0,6.6167,0
3886263,15:49:51,15:49:51,1267,26,,0,0,6.7980,0
3886263,15:50:28,15:50:28,1268,27,,0,0,6.9152,0
3886263,15:51:04,15:51:04,1879,28,,0,0,7.0904,0
3886263,15:52:05,15:52:05,1270,29,,0,0,7.3106,0
3886263,15:52:56,15:52:56,1271,30,,0,0,7.4882,0
3886263,15:57:20,15:57:20,13805,31,,0,0,8.4209,0
3886263,15:58:46,15:58:46,1888,32,,0,0,8.7585,0
3886263,16:00:00,16:00:00,1891,33,,0,0,8.9972,1
3886263,16:00:26,16:00:26,1892,34,,0,0,9.1094,0
3886263,16:01:00,16:01:00,1893,35,,0,0,9.2596,0
3886263,16:01:55,16:01:55,12220,36,,0,0,9.4959,0
3886263,16:02:52,16:02:52,1896,37,,0,0,9.7344,0
3886263,16:03:48,16:03:48,1897,38,,0,0,9.9858,0
3886263,16:04:44,16:04:44,12221,39,,0,0,10.2322,0
3886263,16:06:11,16:06:11,12222,40,,0,0,10.6009,0
3886263,16:07:00,16:07:00,1904,41,,0,0,10.8183,1
3886263,16:08:52,16:08:52,1301,42,,0,0,11.5445,0
3886263,16:09:27,16:09:27,13733,43,,0,0,11.8382,0
3886263,16:11:19,16:11:19,13716,44,,0,0,12.5232,0
3886263,16:13:34,16:13:34,12420,45,,0,0,13.4429,0
3886263,16:13:56,16:13:56,12421,46,,0,0,13.5592,0
3886263,16:14:59,16:14:59,3797,47,,0,0,13.9844,0
3886263,16:16:24,16:16:24,3800,48,,0,0,14.5692,0
3886263,16:16:52,16:16:52,1926,49,,0,0,14.7727,0
3886263,16:17:49,16:17:49,12224,50,,0,0,15.1167,0
3886263,16:18:27,16:18:27,1949,51,,0,0,15.3583,0
3886263,16:19:01,16:19:01,1973,52,,0,0,15.6510,0
3886263,16:20:01,16:20:01,655,53,,0,0,16.0489,0
3886263,16:20:57,16:20:57,657,54,,0,0,16.4228,0
3886263,16:21:46,16:21:46,658,55,,0,0,16.7607,0
3886263,16:22:23,16:22:23,659,56,,0,0,17.0175,0
3886263,16:23:00,16:23:00,8666,57,,0,0,17.1574,1
3886263,16:23:24,16:23:24,1977,58,,0,0,17.4493,0
3886263,16:24:05,16:24:05,1978,59,,0,0,17.8596,0
3886263,16:24:37,16:24:37,1979,60,,0,0,18.1786,0
3886263,16:25:17,16:25:17,1980,61,,0,0,18.5752,0
3886263,16:25:48,16:25:48,1981,62,,0,0,18.8774,0
3886263,16:26:04,16:26:04,1982,63,,0,0,19.0572,0
3886263,16:26:26,16:26:26,1983,64,,0,0,19.2685,0
3886263,16:27:18,16:27:18,1938,65,,0,0,19.7707,0
3886263,16:27:40,16:27:40,1986,66,,0,0,20.0432,0
3886263,16:28:44,16:28:44,1987,67,,0,0,20.6526,0
3886263,16:29:26,16:29:26,1990,68,,0,0,21.0499,0
3886263,16:29:59,16:29:59,1931,69,,0,0,21.4196,0
3886263,16:31:00,16:31:00,1992,70,,1,0,21.9314,1
3886264,16:00:00,16:00:00,13528,1,,0,1,,1
3886264,16:01:19,16:01:19,8553,2,,0,0,0.4979,0
3886264,16:02:18,16:02:18,31,3,,0,0,0.8071,0
3886264,16:03:20,16:03:20,35,4,,0,0,1.1638,0
3886264,16:03:58,16:03:58,36,5,,0,0,1.3621,0
3886264,16:04:35,16:04:35,37,6,,0,0,1.6164,0
3886264,16:04:58,16:04:58,38,7,,0,0,1.6996,0
3886264,16:05:57,16:05:57,14168,8,,0,0,2.0922,0
3886264,16:06:41,16:06:41,3990,9,,0,0,2.3395,0
3886264,16:06:55,16:06:55,3991,10,,0,0,2.3936,0
3886264,16:07:12,16:07:12,3992,11,,0,0,2.4937,0
3886264,16:07:48,16:07:48,3993,12,,0,0,2.6970,0
3886264,16:08:18,16:08:18,10024,13,,0,0,2.8781,0
3886264,16:09:00,16:09:00,9326,14,,0,0,3.1155,1
3886264,16:09:32,16:09:32,48,15,,0,0,3.2476,0
3886264,16:10:21,16:10:21,11180,16,,0,0,3.5170,0
3886264,16:10:51,16:10:51,51,17,,0,0,3.6571,0
3886264,16:11:40,16:11:40,52,18,,0,0,3.8694,0
3886264,16:15:30,16:15:30,11117,19,,0,0,4.9825,0
3886264,16:16:34,16:16:34,11119,20,,0,0,5.2563,0
3886264,16:17:03,16:17:03,12670,21,,0,0,5.4447,0
3886264,16:17:36,16:17:36,11121,22,,0,0,5.5689,0
3886264,16:19:00,16:19:00,11123,23,,0,0,5.9846,1
3886264,16:20:39,16:20:39,1265,24,,0,0,6.3371,0
3886264,16:21:45,16:21:45,1266,25,,0,0,6.6167,0
3886264,16:22:51,16:22:51,1267,26,,0,0,6.7980,0
3886264,16:23:28,16:23:28,1268,27,,0,0,6.9152,0
3886264,16:24:04,16:24:04,1879,28,,0,0,7.0904,0
3886264,16:25:05,16:25:05,1270,29,,0,0,7.3106,0
3886264,16:25:56,16:25:56,1271,30,,0,0,7.4882,0
3886264,16:30:20,16:30:20,13805,31,,0,0,8.4209,0
3886264,16:31:46,16:31:46,1888,32,,0,0,8.7585,0
3886264,16:33:00,16:33:00,1891,33,,0,0,8.9972,1
3886264,16:33:26,16:33:26,1892,34,,0,0,9.1094,0
3886264,16:34:00,16:34:00,1893,35,,0,0,9.2596,0
3886264,16:34:55,16:34:55,12220,36,,0,0,9.4959,0
3886264,16:35:52,16:35:52,1896,37,,0,0,9.7344,0
3886264,16:36:48,16:36:48,1897,38,,0,0,9.9858,0
3886264,16:37:44,16:37:44,12221,39,,0,0,10.2322,0
3886264,16:39:11,16:39:11,12222,40,,0,0,10.6009,0
3886264,16:40:00,16:40:00,1904,41,,0,0,10.8183,1
3886264,16:41:52,16:41:52,1301,42,,0,0,11.5445,0
3886264,16:42:27,16:42:27,13733,43,,0,0,11.8382,0
3886264,16:44:19,16:44:19,13716,44,,0,0,12.5232,0
3886264,16:46:34,16:46:34,12420,45,,0,0,13.4429,0
3886264,16:46:56,16:46:56,12421,46,,0,0,13.5592,0
3886264,16:47:59,16:47:59,3797,47,,0,0,13.9844,0
3886264,16:49:24,16:49:24,3800,48,,0,0,14.5692,0
3886264,16:49:52,16:49:52,1926,49,,0,0,14.7727,0
3886264,16:50:49,16:50:49,12224,50,,0,0,15.1167,0
3886264,16:51:27,16:51:27,1949,51,,0,0,15.3583,0
3886264,16:52:01,16:52:01,1973,52,,0,0,15.6510,0
3886264,16:53:01,16:53:01,655,53,,0,0,16.0489,0
3886264,16:53:57,16:53:57,657,54,,0,0,16.4228,0
3886264,16:54:46,16:54:46,658,55,,0,0,16.7607,0
3886264,16:55:23,16:55:23,659,56,,0,0,17.0175,0
3886264,16:56:00,16:56:00,8666,57,,0,0,17.1574,1
3886264,16:56:24,16:56:24,1977,58,,0,0,17.4493,0
3886264,16:57:05,16:57:05,1978,59,,0,0,17.8596,0
3886264,16:57:37,16:57:37,1979,60,,0,0,18.1786,0
3886264,16:58:17,16:58:17,1980,61,,0,0,18.5752,0
3886264,16:58:48,16:58:48,1981,62,,0,0,18.8774,0
3886264,16:59:04,16:59:04,1982,63,,0,0,19.0572,0
3886264,16:59:26,16:59:26,1983,64,,0,0,19.2685,0
3886264,17:00:18,17:00:18,1938,65,,0,0,19.7707,0
3886264,17:00:40,17:00:40,1986,66,,0,0,20.0432,0
3886264,17:01:44,17:01:44,1987,67,,0,0,20.6526,0
3886264,17:02:26,17:02:26,1990,68,,0,0,21.0499,0
3886264,17:02:59,17:02:59,1931,69,,0,0,21.4196,0
3886264,17:04:00,17:04:00,1992,70,,1,0,21.9314,1
3886265,16:30:00,16:30:00,13528,1,,0,1,,1
3886265,16:31:19,16:31:19,8553,2,,0,0,0.4979,0
3886265,16:32:18,16:32:18,31,3,,0,0,0.8071,0
3886265,16:33:20,16:33:20,35,4,,0,0,1.1638,0
3886265,16:33:58,16:33:58,36,5,,0,0,1.3621,0
3886265,16:34:35,16:34:35,37,6,,0,0,1.6164,0
3886265,16:34:58,16:34:58,38,7,,0,0,1.6996,0
3886265,16:35:57,16:35:57,14168,8,,0,0,2.0922,0
3886265,16:36:41,16:36:41,3990,9,,0,0,2.3395,0
3886265,16:36:55,16:36:55,3991,10,,0,0,2.3936,0
3886265,16:37:12,16:37:12,3992,11,,0,0,2.4937,0
3886265,16:37:48,16:37:48,3993,12,,0,0,2.6970,0
3886265,16:38:18,16:38:18,10024,13,,0,0,2.8781,0
3886265,16:39:00,16:39:00,9326,14,,0,0,3.1155,1
3886265,16:39:32,16:39:32,48,15,,0,0,3.2476,0
3886265,16:40:21,16:40:21,11180,16,,0,0,3.5170,0
3886265,16:40:51,16:40:51,51,17,,0,0,3.6571,0
3886265,16:41:40,16:41:40,52,18,,0,0,3.8694,0
3886265,16:45:30,16:45:30,11117,19,,0,0,4.9825,0
3886265,16:46:34,16:46:34,11119,20,,0,0,5.2563,0
3886265,16:47:03,16:47:03,12670,21,,0,0,5.4447,0
3886265,16:47:36,16:47:36,11121,22,,0,0,5.5689,0
3886265,16:49:00,16:49:00,11123,23,,0,0,5.9846,1
3886265,16:50:39,16:50:39,1265,24,,0,0,6.3371,0
3886265,16:51:45,16:51:45,1266,25,,0,0,6.6167,0
3886265,16:52:51,16:52:51,1267,26,,0,0,6.7980,0
3886265,16:53:28,16:53:28,1268,27,,0,0,6.9152,0
3886265,16:54:04,16:54:04,1879,28,,0,0,7.0904,0
3886265,16:55:05,16:55:05,1270,29,,0,0,7.3106,0
3886265,16:55:56,16:55:56,1271,30,,0,0,7.4882,0
3886265,17:00:20,17:00:20,13805,31,,0,0,8.4209,0
3886265,17:01:46,17:01:46,1888,32,,0,0,8.7585,0
3886265,17:03:00,17:03:00,1891,33,,0,0,8.9972,1
3886265,17:03:26,17:03:26,1892,34,,0,0,9.1094,0
3886265,17:04:00,17:04:00,1893,35,,0,0,9.2596,0
3886265,17:04:55,17:04:55,12220,36,,0,0,9.4959,0
3886265,17:05:52,17:05:52,1896,37,,0,0,9.7344,0
3886265,17:06:48,17:06:48,1897,38,,0,0,9.9858,0
3886265,17:07:44,17:07:44,12221,39,,0,0,10.2322,0
3886265,17:09:11,17:09:11,12222,40,,0,0,10.6009,0
3886265,17:10:00,17:10:00,1904,41,,0,0,10.8183,1
3886265,17:11:52,17:11:52,1301,42,,0,0,11.5445,0
3886265,17:12:27,17:12:27,13733,43,,0,0,11.8382,0
3886265,17:14:19,17:14:19,13716,44,,0,0,12.5232,0
3886265,17:16:34,17:16:34,12420,45,,0,0,13.4429,0
3886265,17:16:56,17:16:56,12421,46,,0,0,13.5592,0
3886265,17:17:59,17:17:59,3797,47,,0,0,13.9844,0
3886265,17:19:24,17:19:24,3800,48,,0,0,14.5692,0
3886265,17:19:52,17:19:52,1926,49,,0,0,14.7727,0
3886265,17:20:49,17:20:49,12224,50,,0,0,15.1167,0
3886265,17:21:27,17:21:27,1949,51,,0,0,15.3583,0
3886265,17:22:01,17:22:01,1973,52,,0,0,15.6510,0
3886265,17:23:01,17:23:01,655,53,,0,0,16.0489,0
3886265,17:23:57,17:23:57,657,54,,0,0,16.4228,0
3886265,17:24:46,17:24:46,658,55,,0,0,16.7607,0
3886265,17:25:23,17:25:23,659,56,,0,0,17.0175,0
3886265,17:26:00,17:26:00,8666,57,,0,0,17.1574,1
3886265,17:26:24,17:26:24,1977,58,,0,0,17.4493,0
3886265,17:27:05,17:27:05,1978,59,,0,0,17.8596,0
3886265,17:27:37,17:27:37,1979,60,,0,0,18.1786,0
3886265,17:28:17,17:28:17,1980,61,,0,0,18.5752,0
3886265,17:28:48,17:28:48,1981,62,,0,0,18.8774,0
3886265,17:29:04,17:29:04,1982,63,,0,0,19.0572,0
3886265,17:29:26,17:29:26,1983,64,,0,0,19.2685,0
3886265,17:30:18,17:30:18,1938,65,,0,0,19.7707,0
3886265,17:30:40,17:30:40,1986,66,,0,0,20.0432,0
3886265,17:31:44,17:31:44,1987,67,,0,0,20.6526,0
3886265,17:32:26,17:32:26,1990,68,,0,0,21.0499,0
3886265,17:32:59,17:32:59,1931,69,,0,0,21.4196,0
3886265,17:34:00,17:34:00,1992,70,,1,0,21.9314,1
3886266,17:00:00,17:00:00,13528,1,,0,1,,1
3886266,17:01:19,17:01:19,8553,2,,0,0,0.4979,0
3886266,17:02:18,17:02:18,31,3,,0,0,0.8071,0
3886266,17:03:20,17:03:20,35,4,,0,0,1.1638,0
3886266,17:03:58,17:03:58,36,5,,0,0,1.3621,0
3886266,17:04:35,17:04:35,37,6,,0,0,1.6164,0
3886266,17:04:58,17:04:58,38,7,,0,0,1.6996,0
3886266,17:05:57,17:05:57,14168,8,,0,0,2.0922,0
3886266,17:06:41,17:06:41,3990,9,,0,0,2.3395,0
3886266,17:06:55,17:06:55,3991,10,,0,0,2.3936,0
3886266,17:07:12,17:07:12,3992,11,,0,0,2.4937,0
3886266,17:07:48,17:07:48,3993,12,,0,0,2.6970,0
3886266,17:08:18,17:08:18,10024,13,,0,0,2.8781,0
3886266,17:09:00,17:09:00,9326,14,,0,0,3.1155,1
3886266,17:09:32,17:09:32,48,15,,0,0,3.2476,0
3886266,17:10:21,17:10:21,11180,16,,0,0,3.5170,0
3886266,17:10:51,17:10:51,51,17,,0,0,3.6571,0
3886266,17:11:40,17:11:40,52,18,,0,0,3.8694,0
3886266,17:15:30,17:15:30,11117,19,,0,0,4.9825,0
3886266,17:16:34,17:16:34,11119,20,,0,0,5.2563,0
3886266,17:17:03,17:17:03,12670,21,,0,0,5.4447,0
3886266,17:17:36,17:17:36,11121,22,,0,0,5.5689,0
3886266,17:19:00,17:19:00,11123,23,,0,0,5.9846,1
3886266,17:20:39,17:20:39,1265,24,,0,0,6.3371,0
3886266,17:21:45,17:21:45,1266,25,,0,0,6.6167,0
3886266,17:22:51,17:22:51,1267,26,,0,0,6.7980,0
3886266,17:23:28,17:23:28,1268,27,,0,0,6.9152,0
3886266,17:24:04,17:24:04,1879,28,,0,0,7.0904,0
3886266,17:25:05,17:25:05,1270,29,,0,0,7.3106,0
3886266,17:25:56,17:25:56,1271,30,,0,0,7.4882,0
3886266,17:30:20,17:30:20,13805,31,,0,0,8.4209,0
3886266,17:31:46,17:31:46,1888,32,,0,0,8.7585,0
3886266,17:33:00,17:33:00,1891,33,,0,0,8.9972,1
3886266,17:33:26,17:33:26,1892,34,,0,0,9.1094,0
3886266,17:34:00,17:34:00,1893,35,,0,0,9.2596,0
3886266,17:34:55,17:34:55,12220,36,,0,0,9.4959,0
3886266,17:35:52,17:35:52,1896,37,,0,0,9.7344,0
3886266,17:36:48,17:36:48,1897,38,,0,0,9.9858,0
3886266,17:37:44,17:37:44,12221,39,,0,0,10.2322,0
3886266,17:39:11,17:39:11,12222,40,,0,0,10.6009,0
3886266,17:40:00,17:40:00,1904,41,,0,0,10.8183,1
3886266,17:41:52,17:41:52,1301,42,,0,0,11.5445,0
3886266,17:42:27,17:42:27,13733,43,,0,0,11.8382,0
3886266,17:44:19,17:44:19,13716,44,,0,0,12.5232,0
3886266,17:46:34,17:46:34,12420,45,,0,0,13.4429,0
3886266,17:46:56,17:46:56,12421,46,,0,0,13.5592,0
3886266,17:47:59,17:47:59,3797,47,,0,0,13.9844,0
3886266,17:49:24,17:49:24,3800,48,,0,0,14.5692,0
3886266,17:49:52,17:49:52,1926,49,,0,0,14.7727,0
3886266,17:50:49,17:50:49,12224,50,,0,0,15.1167,0
3886266,17:51:27,17:51:27,1949,51,,0,0,15.3583,0
3886266,17:52:01,17:52:01,1973,52,,0,0,15.6510,0
3886266,17:53:01,17:53:01,655,53,,0,0,16.0489,0
3886266,17:53:57,17:53:57,657,54,,0,0,16.4228,0
3886266,17:54:46,17:54:46,658,55,,0,0,16.7607,0
3886266,17:55:23,17:55:23,659,56,,0,0,17.0175,0
3886266,17:56:00,17:56:00,8666,57,,0,0,17.1574,1
3886266,17:56:24,17:56:24,1977,58,,0,0,17.4493,0
3886266,17:57:05,17:57:05,1978,59,,0,0,17.8596,0
3886266,17:57:37,17:57:37,1979,60,,0,0,18.1786,0
3886266,17:58:17,17:58:17,1980,61,,0,0,18.5752,0
3886266,17:58:48,17:58:48,1981,62,,0,0,18.8774,0
3886266,17:59:04,17:59:04,1982,63,,0,0,19.0572,0
3886266,17:59:26,17:59:26,1983,64,,0,0,19.2685,0
3886266,18:00:18,18:00:18,1938,65,,0,0,19.7707,0
3886266,18:00:40,18:00:40,1986,66,,0,0,20.0432,0
3886266,18:01:44,18:01:44,1987,67,,0,0,20.6526,0
3886266,18:02:26,18:02:26,1990,68,,0,0,21.0499,0
3886266,18:02:59,18:02:59,1931,69,,0,0,21.4196,0
3886266,18:04:00,18:04:00,1992,70,,1,0,21.9314,1
3886267,17:28:00,17:28:00,13528,1,,0,1,,1
3886267,17:29:19,17:29:19,8553,2,,0,0,0.4979,0
3886267,17:30:18,17:30:18,31,3,,0,0,0.8071,0
3886267,17:31:20,17:31:20,35,4,,0,0,1.1638,0
3886267,17:31:58,17:31:58,36,5,,0,0,1.3621,0
3886267,17:32:35,17:32:35,37,6,,0,0,1.6164,0
3886267,17:32:58,17:32:58,38,7,,0,0,1.6996,0
3886267,17:33:57,17:33:57,14168,8,,0,0,2.0922,0
3886267,17:34:41,17:34:41,3990,9,,0,0,2.3395,0
3886267,17:34:55,17:34:55,3991,10,,0,0,2.3936,0
3886267,17:35:12,17:35:12,3992,11,,0,0,2.4937,0
3886267,17:35:48,17:35:48,3993,12,,0,0,2.6970,0
3886267,17:36:18,17:36:18,10024,13,,0,0,2.8781,0
3886267,17:37:00,17:37:00,9326,14,,0,0,3.1155,1
3886267,17:37:32,17:37:32,48,15,,0,0,3.2476,0
3886267,17:38:21,17:38:21,11180,16,,0,0,3.5170,0
3886267,17:38:51,17:38:51,51,17,,0,0,3.6571,0
3886267,17:39:40,17:39:40,52,18,,0,0,3.8694,0
3886267,17:43:30,17:43:30,11117,19,,0,0,4.9825,0
3886267,17:44:34,17:44:34,11119,20,,0,0,5.2563,0
3886267,17:45:03,17:45:03,12670,21,,0,0,5.4447,0
3886267,17:45:36,17:45:36,11121,22,,0,0,5.5689,0
3886267,17:47:00,17:47:00,11123,23,,0,0,5.9846,1
3886267,17:48:39,17:48:39,1265,24,,0,0,6.3371,0
3886267,17:49:45,17:49:45,1266,25,,0,0,6.6167,0
3886267,17:50:51,17:50:51,1267,26,,0,0,6.7980,0
3886267,17:51:28,17:51:28,1268,27,,0,0,6.9152,0
3886267,17:52:04,17:52:04,1879,28,,0,0,7.0904,0
3886267,17:53:05,17:53:05,1270,29,,0,0,7.3106,0
3886267,17:53:56,17:53:56,1271,30,,0,0,7.4882,0
3886267,17:58:20,17:58:20,13805,31,,0,0,8.4209,0
3886267,17:59:46,17:59:46,1888,32,,0,0,8.7585,0
3886267,18:01:00,18:01:00,1891,33,,0,0,8.9972,1
3886267,18:01:26,18:01:26,1892,34,,0,0,9.1094,0
3886267,18:02:00,18:02:00,1893,35,,0,0,9.2596,0
3886267,18:02:55,18:02:55,12220,36,,0,0,9.4959,0
3886267,18:03:52,18:03:52,1896,37,,0,0,9.7344,0
3886267,18:04:48,18:04:48,1897,38,,0,0,9.9858,0
3886267,18:05:44,18:05:44,12221,39,,0,0,10.2322,0
3886267,18:07:11,18:07:11,12222,40,,0,0,10.6009,0
3886267,18:08:00,18:08:00,1904,41,,0,0,10.8183,1
3886267,18:09:52,18:09:52,1301,42,,0,0,11.5445,0
3886267,18:10:27,18:10:27,13733,43,,0,0,11.8382,0
3886267,18:12:19,18:12:19,13716,44,,0,0,12.5232,0
3886267,18:14:34,18:14:34,12420,45,,0,0,13.4429,0
3886267,18:14:56,18:14:56,12421,46,,0,0,13.5592,0
3886267,18:15:59,18:15:59,3797,47,,0,0,13.9844,0
3886267,18:17:24,18:17:24,3800,48,,0,0,14.5692,0
3886267,18:17:52,18:17:52,1926,49,,0,0,14.7727,0
3886267,18:18:49,18:18:49,12224,50,,0,0,15.1167,0
3886267,18:19:27,18:19:27,1949,51,,0,0,15.3583,0
3886267,18:20:01,18:20:01,1973,52,,0,0,15.6510,0
3886267,18:21:01,18:21:01,655,53,,0,0,16.0489,0
3886267,18:21:57,18:21:57,657,54,,0,0,16.4228,0
3886267,18:22:46,18:22:46,658,55,,0,0,16.7607,0
3886267,18:23:23,18:23:23,659,56,,0,0,17.0175,0
3886267,18:24:00,18:24:00,8666,57,,0,0,17.1574,1
3886267,18:24:24,18:24:24,1977,58,,0,0,17.4493,0
3886267,18:25:05,18:25:05,1978,59,,0,0,17.8596,0
3886267,18:25:37,18:25:37,1979,60,,0,0,18.1786,0
3886267,18:26:17,18:26:17,1980,61,,0,0,18.5752,0
3886267,18:26:48,18:26:48,1981,62,,0,0,18.8774,0
3886267,18:27:04,18:27:04,1982,63,,0,0,19.0572,0
3886267,18:27:26,18:27:26,1983,64,,0,0,19.2685,0
3886267,18:28:18,18:28:18,1938,65,,0,0,19.7707,0
3886267,18:28:40,18:28:40,1986,66,,0,0,20.0432,0
3886267,18:29:44,18:29:44,1987,67,,0,0,20.6526,0
3886267,18:30:26,18:30:26,1990,68,,0,0,21.0499,0
3886267,18:30:59,18:30:59,1931,69,,0,0,21.4196,0
3886267,18:32:00,18:32:00,1992,70,,1,0,21.9314,1
3886268,18:00:00,18:00:00,13528,1,,0,1,,1
3886268,18:01:19,18:01:19,8553,2,,0,0,0.4979,0
3886268,18:02:18,18:02:18,31,3,,0,0,0.8071,0
3886268,18:03:20,18:03:20,35,4,,0,0,1.1638,0
3886268,18:03:58,18:03:58,36,5,,0,0,1.3621,0
3886268,18:04:35,18:04:35,37,6,,0,0,1.6164,0
3886268,18:04:58,18:04:58,38,7,,0,0,1.6996,0
3886268,18:05:57,18:05:57,14168,8,,0,0,2.0922,0
3886268,18:06:41,18:06:41,3990,9,,0,0,2.3395,0
3886268,18:06:55,18:06:55,3991,10,,0,0,2.3936,0
3886268,18:07:12,18:07:12,3992,11,,0,0,2.4937,0
3886268,18:07:48,18:07:48,3993,12,,0,0,2.6970,0
3886268,18:08:18,18:08:18,10024,13,,0,0,2.8781,0
3886268,18:09:00,18:09:00,9326,14,,0,0,3.1155,1
3886268,18:09:32,18:09:32,48,15,,0,0,3.2476,0
3886268,18:10:21,18:10:21,11180,16,,0,0,3.5170,0
3886268,18:10:51,18:10:51,51,17,,0,0,3.6571,0
3886268,18:11:40,18:11:40,52,18,,0,0,3.8694,0
3886268,18:15:30,18:15:30,11117,19,,0,0,4.9825,0
3886268,18:16:34,18:16:34,11119,20,,0,0,5.2563,0
3886268,18:17:03,18:17:03,12670,21,,0,0,5.4447,0
3886268,18:17:36,18:17:36,11121,22,,0,0,5.5689,0
3886268,18:19:00,18:19:00,11123,23,,0,0,5.9846,1
3886268,18:20:39,18:20:39,1265,24,,0,0,6.3371,0
3886268,18:21:45,18:21:45,1266,25,,0,0,6.6167,0
3886268,18:22:51,18:22:51,1267,26,,0,0,6.7980,0
3886268,18:23:28,18:23:28,1268,27,,0,0,6.9152,0
3886268,18:24:04,18:24:04,1879,28,,0,0,7.0904,0
3886268,18:25:05,18:25:05,1270,29,,0,0,7.3106,0
3886268,18:25:56,18:25:56,1271,30,,0,0,7.4882,0
3886268,18:30:20,18:30:20,13805,31,,0,0,8.4209,0
3886268,18:31:46,18:31:46,1888,32,,0,0,8.7585,0
3886268,18:33:00,18:33:00,1891,33,,0,0,8.9972,1
3886268,18:33:26,18:33:26,1892,34,,0,0,9.1094,0
3886268,18:34:00,18:34:00,1893,35,,0,0,9.2596,0
3886268,18:34:55,18:34:55,12220,36,,0,0,9.4959,0
3886268,18:35:52,18:35:52,1896,37,,0,0,9.7344,0
3886268,18:36:48,18:36:48,1897,38,,0,0,9.9858,0
3886268,18:37:44,18:37:44,12221,39,,0,0,10.2322,0
3886268,18:39:11,18:39:11,12222,40,,0,0,10.6009,0
3886268,18:40:00,18:40:00,1904,41,,0,0,10.8183,1
3886268,18:41:52,18:41:52,1301,42,,0,0,11.5445,0
3886268,18:42:27,18:42:27,13733,43,,0,0,11.8382,0
3886268,18:44:19,18:44:19,13716,44,,0,0,12.5232,0
3886268,18:46:34,18:46:34,12420,45,,0,0,13.4429,0
3886268,18:46:56,18:46:56,12421,46,,0,0,13.5592,0
3886268,18:47:59,18:47:59,3797,47,,0,0,13.9844,0
3886268,18:49:24,18:49:24,3800,48,,0,0,14.5692,0
3886268,18:49:52,18:49:52,1926,49,,0,0,14.7727,0
3886268,18:50:49,18:50:49,12224,50,,0,0,15.1167,0
3886268,18:51:27,18:51:27,1949,51,,0,0,15.3583,0
3886268,18:52:01,18:52:01,1973,52,,0,0,15.6510,0
3886268,18:53:01,18:53:01,655,53,,0,0,16.0489,0
3886268,18:53:57,18:53:57,657,54,,0,0,16.4228,0
3886268,18:54:46,18:54:46,658,55,,0,0,16.7607,0
3886268,18:55:23,18:55:23,659,56,,0,0,17.0175,0
3886268,18:56:00,18:56:00,8666,57,,0,0,17.1574,1
3886268,18:56:24,18:56:24,1977,58,,0,0,17.4493,0
3886268,18:57:05,18:57:05,1978,59,,0,0,17.8596,0
3886268,18:57:37,18:57:37,1979,60,,0,0,18.1786,0
3886268,18:58:17,18:58:17,1980,61,,0,0,18.5752,0
3886268,18:58:48,18:58:48,1981,62,,0,0,18.8774,0
3886268,18:59:04,18:59:04,1982,63,,0,0,19.0572,0
3886268,18:59:26,18:59:26,1983,64,,0,0,19.2685,0
3886268,19:00:18,19:00:18,1938,65,,0,0,19.7707,0
3886268,19:00:40,19:00:40,1986,66,,0,0,20.0432,0
3886268,19:01:44,19:01:44,1987,67,,0,0,20.6526,0
3886268,19:02:26,19:02:26,1990,68,,0,0,21.0499,0
3886268,19:02:59,19:02:59,1931,69,,0,0,21.4196,0
3886268,19:04:00,19:04:00,1992,70,,1,0,21.9314,1
3886269,18:30:00,18:30:00,13528,1,,0,1,,1
3886269,18:31:19,18:31:19,8553,2,,0,0,0.4979,0
3886269,18:32:18,18:32:18,31,3,,0,0,0.8071,0
3886269,18:33:20,18:33:20,35,4,,0,0,1.1638,0
3886269,18:33:58,18:33:58,36,5,,0,0,1.3621,0
3886269,18:34:35,18:34:35,37,6,,0,0,1.6164,0
3886269,18:34:58,18:34:58,38,7,,0,0,1.6996,0
3886269,18:35:57,18:35:57,14168,8,,0,0,2.0922,0
3886269,18:36:41,18:36:41,3990,9,,0,0,2.3395,0
3886269,18:36:55,18:36:55,3991,10,,0,0,2.3936,0
3886269,18:37:12,18:37:12,3992,11,,0,0,2.4937,0
3886269,18:37:48,18:37:48,3993,12,,0,0,2.6970,0
3886269,18:38:18,18:38:18,10024,13,,0,0,2.8781,0
3886269,18:39:00,18:39:00,9326,14,,0,0,3.1155,1
3886269,18:39:32,18:39:32,48,15,,0,0,3.2476,0
3886269,18:40:21,18:40:21,11180,16,,0,0,3.5170,0
3886269,18:40:51,18:40:51,51,17,,0,0,3.6571,0
3886269,18:41:40,18:41:40,52,18,,0,0,3.8694,0
3886269,18:45:30,18:45:30,11117,19,,0,0,4.9825,0
3886269,18:46:34,18:46:34,11119,20,,0,0,5.2563,0
3886269,18:47:03,18:47:03,12670,21,,0,0,5.4447,0
3886269,18:47:36,18:47:36,11121,22,,0,0,5.5689,0
3886269,18:49:00,18:49:00,11123,23,,0,0,5.9846,1
3886269,18:50:39,18:50:39,1265,24,,0,0,6.3371,0
3886269,18:51:45,18:51:45,1266,25,,0,0,6.6167,0
3886269,18:52:51,18:52:51,1267,26,,0,0,6.7980,0
3886269,18:53:28,18:53:28,1268,27,,0,0,6.9152,0
3886269,18:54:04,18:54:04,1879,28,,0,0,7.0904,0
3886269,18:55:05,18:55:05,1270,29,,0,0,7.3106,0
3886269,18:55:56,18:55:56,1271,30,,0,0,7.4882,0
3886269,19:00:20,19:00:20,13805,31,,0,0,8.4209,0
3886269,19:01:46,19:01:46,1888,32,,0,0,8.7585,0
3886269,19:03:00,19:03:00,1891,33,,0,0,8.9972,1
3886269,19:03:26,19:03:26,1892,34,,0,0,9.1094,0
3886269,19:04:00,19:04:00,1893,35,,0,0,9.2596,0
3886269,19:04:55,19:04:55,12220,36,,0,0,9.4959,0
3886269,19:05:52,19:05:52,1896,37,,0,0,9.7344,0
3886269,19:06:48,19:06:48,1897,38,,0,0,9.9858,0
3886269,19:07:44,19:07:44,12221,39,,0,0,10.2322,0
3886269,19:09:11,19:09:11,12222,40,,0,0,10.6009,0
3886269,19:10:00,19:10:00,1904,41,,0,0,10.8183,1
3886269,19:11:52,19:11:52,1301,42,,0,0,11.5445,0
3886269,19:12:27,19:12:27,13733,43,,0,0,11.8382,0
3886269,19:14:19,19:14:19,13716,44,,0,0,12.5232,0
3886269,19:16:34,19:16:34,12420,45,,0,0,13.4429,0
3886269,19:16:56,19:16:56,12421,46,,0,0,13.5592,0
3886269,19:17:59,19:17:59,3797,47,,0,0,13.9844,0
3886269,19:19:24,19:19:24,3800,48,,0,0,14.5692,0
3886269,19:19:52,19:19:52,1926,49,,0,0,14.7727,0
3886269,19:20:49,19:20:49,12224,50,,0,0,15.1167,0
3886269,19:21:27,19:21:27,1949,51,,0,0,15.3583,0
3886269,19:22:01,19:22:01,1973,52,,0,0,15.6510,0
3886269,19:23:01,19:23:01,655,53,,0,0,16.0489,0
3886269,19:23:57,19:23:57,657,54,,0,0,16.4228,0
3886269,19:24:46,19:24:46,658,55,,0,0,16.7607,0
3886269,19:25:23,19:25:23,659,56,,0,0,17.0175,0
3886269,19:26:00,19:26:00,8666,57,,0,0,17.1574,1
3886269,19:26:24,19:26:24,1977,58,,0,0,17.4493,0
3886269,19:27:05,19:27:05,1978,59,,0,0,17.8596,0
3886269,19:27:37,19:27:37,1979,60,,0,0,18.1786,0
3886269,19:28:17,19:28:17,1980,61,,0,0,18.5752,0
3886269,19:28:48,19:28:48,1981,62,,0,0,18.8774,0
3886269,19:29:04,19:29:04,1982,63,,0,0,19.0572,0
3886269,19:29:26,19:29:26,1983,64,,0,0,19.2685,0
3886269,19:30:18,19:30:18,1938,65,,0,0,19.7707,0
3886269,19:30:40,19:30:40,1986,66,,0,0,20.0432,0
3886269,19:31:44,19:31:44,1987,67,,0,0,20.6526,0
3886269,19:32:26,19:32:26,1990,68,,0,0,21.0499,0
3886269,19:32:59,19:32:59,1931,69,,0,0,21.4196,0
3886269,19:34:00,19:34:00,1992,70,,1,0,21.9314,1
3886270,19:00:00,19:00:00,13528,1,,0,1,,1
3886270,19:01:10,19:01:10,8553,2,,0,0,0.4979,0
3886270,19:02:02,19:02:02,31,3,,0,0,0.8071,0
3886270,19:02:57,19:02:57,35,4,,0,0,1.1638,0
3886270,19:03:31,19:03:31,36,5,,0,0,1.3621,0
3886270,19:04:04,19:04:04,37,6,,0,0,1.6164,0
3886270,19:04:24,19:04:24,38,7,,0,0,1.6996,0
3886270,19:05:16,19:05:16,14168,8,,0,0,2.0922,0
3886270,19:05:55,19:05:55,3990,9,,0,0,2.3395,0
3886270,19:06:07,19:06:07,3991,10,,0,0,2.3936,0
3886270,19:06:22,19:06:22,3992,11,,0,0,2.4937,0
3886270,19:06:54,19:06:54,3993,12,,0,0,2.6970,0
3886270,19:07:21,19:07:21,10024,13,,0,0,2.8781,0
3886270,19:08:00,19:08:00,9326,14,,0,0,3.1155,1
3886270,19:08:32,19:08:32,48,15,,0,0,3.2476,0
3886270,19:09:21,19:09:21,11180,16,,0,0,3.5170,0
3886270,19:09:51,19:09:51,51,17,,0,0,3.6571,0
3886270,19:10:40,19:10:40,52,18,,0,0,3.8694,0
3886270,19:14:30,19:14:30,11117,19,,0,0,4.9825,0
3886270,19:15:34,19:15:34,11119,20,,0,0,5.2563,0
3886270,19:16:03,19:16:03,12670,21,,0,0,5.4447,0
3886270,19:16:36,19:16:36,11121,22,,0,0,5.5689,0
3886270,19:18:00,19:18:00,11123,23,,0,0,5.9846,1
3886270,19:19:25,19:19:25,1265,24,,0,0,6.3371,0
3886270,19:20:22,19:20:22,1266,25,,0,0,6.6167,0
3886270,19:21:18,19:21:18,1267,26,,0,0,6.7980,0
3886270,19:21:50,19:21:50,1268,27,,0,0,6.9152,0
3886270,19:22:21,19:22:21,1879,28,,0,0,7.0904,0
3886270,19:23:14,19:23:14,1270,29,,0,0,7.3106,0
3886270,19:23:58,19:23:58,1271,30,,0,0,7.4882,0
3886270,19:27:44,19:27:44,13805,31,,0,0,8.4209,0
3886270,19:28:58,19:28:58,1888,32,,0,0,8.7585,0
3886270,19:30:00,19:30:00,1891,33,,0,0,8.9972,1
3886270,19:30:26,19:30:26,1892,34,,0,0,9.1094,0
3886270,19:31:00,19:31:00,1893,35,,0,0,9.2596,0
3886270,19:31:55,19:31:55,12220,36,,0,0,9.4959,0
3886270,19:32:52,19:32:52,1896,37,,0,0,9.7344,0
3886270,19:33:48,19:33:48,1897,38,,0,0,9.9858,0
3886270,19:34:44,19:34:44,12221,39,,0,0,10.2322,0
3886270,19:36:11,19:36:11,12222,40,,0,0,10.6009,0
3886270,19:37:00,19:37:00,1904,41,,0,0,10.8183,1
3886270,19:38:52,19:38:52,1301,42,,0,0,11.5445,0
3886270,19:39:27,19:39:27,13733,43,,0,0,11.8382,0
3886270,19:41:19,19:41:19,13716,44,,0,0,12.5232,0
3886270,19:43:34,19:43:34,12420,45,,0,0,13.4429,0
3886270,19:43:56,19:43:56,12421,46,,0,0,13.5592,0
3886270,19:44:59,19:44:59,3797,47,,0,0,13.9844,0
3886270,19:46:24,19:46:24,3800,48,,0,0,14.5692,0
3886270,19:46:52,19:46:52,1926,49,,0,0,14.7727,0
3886270,19:47:49,19:47:49,12224,50,,0,0,15.1167,0
3886270,19:48:27,19:48:27,1949,51,,0,0,15.3583,0
3886270,19:49:01,19:49:01,1973,52,,0,0,15.6510,0
3886270,19:50:01,19:50:01,655,53,,0,0,16.0489,0
3886270,19:50:57,19:50:57,657,54,,0,0,16.4228,0
3886270,19:51:46,19:51:46,658,55,,0,0,16.7607,0
3886270,19:52:23,19:52:23,659,56,,0,0,17.0175,0
3886270,19:53:00,19:53:00,8666,57,,0,0,17.1574,1
3886270,19:53:15,19:53:15,1977,58,,0,0,17.4493,0
3886270,19:53:40,19:53:40,1978,59,,0,0,17.8596,0
3886270,19:54:00,19:54:00,1979,60,,0,0,18.1786,0
3886270,19:54:25,19:54:25,1980,61,,0,0,18.5752,0
3886270,19:54:44,19:54:44,1981,62,,0,0,18.8774,0
3886270,19:54:54,19:54:54,1982,63,,0,0,19.0572,0
3886270,19:55:08,19:55:08,1983,64,,0,0,19.2685,0
3886270,19:55:40,19:55:40,1938,65,,0,0,19.7707,0
3886270,19:55:54,19:55:54,1986,66,,0,0,20.0432,0
3886270,19:56:34,19:56:34,1987,67,,0,0,20.6526,0
3886270,19:57:00,19:57:00,1990,68,,0,0,21.0499,0
3886270,19:57:20,19:57:20,1931,69,,0,0,21.4196,0
3886270,19:58:00,19:58:00,1992,70,,1,0,21.9314,1
3886271,19:30:00,19:30:00,13528,1,,0,1,,1
3886271,19:31:10,19:31:10,8553,2,,0,0,0.4979,0
3886271,19:32:02,19:32:02,31,3,,0,0,0.8071,0
3886271,19:32:57,19:32:57,35,4,,0,0,1.1638,0
3886271,19:33:31,19:33:31,36,5,,0,0,1.3621,0
3886271,19:34:04,19:34:04,37,6,,0,0,1.6164,0
3886271,19:34:24,19:34:24,38,7,,0,0,1.6996,0
3886271,19:35:16,19:35:16,14168,8,,0,0,2.0922,0
3886271,19:35:55,19:35:55,3990,9,,0,0,2.3395,0
3886271,19:36:07,19:36:07,3991,10,,0,0,2.3936,0
3886271,19:36:22,19:36:22,3992,11,,0,0,2.4937,0
3886271,19:36:54,19:36:54,3993,12,,0,0,2.6970,0
3886271,19:37:21,19:37:21,10024,13,,0,0,2.8781,0
3886271,19:38:00,19:38:00,9326,14,,0,0,3.1155,1
3886271,19:38:32,19:38:32,48,15,,0,0,3.2476,0
3886271,19:39:21,19:39:21,11180,16,,0,0,3.5170,0
3886271,19:39:51,19:39:51,51,17,,0,0,3.6571,0
3886271,19:40:40,19:40:40,52,18,,0,0,3.8694,0
3886271,19:44:30,19:44:30,11117,19,,0,0,4.9825,0
3886271,19:45:34,19:45:34,11119,20,,0,0,5.2563,0
3886271,19:46:03,19:46:03,12670,21,,0,0,5.4447,0
3886271,19:46:36,19:46:36,11121,22,,0,0,5.5689,0
3886271,19:48:00,19:48:00,11123,23,,0,0,5.9846,1
3886271,19:49:25,19:49:25,1265,24,,0,0,6.3371,0
3886271,19:50:22,19:50:22,1266,25,,0,0,6.6167,0
3886271,19:51:18,19:51:18,1267,26,,0,0,6.7980,0
3886271,19:51:50,19:51:50,1268,27,,0,0,6.9152,0
3886271,19:52:21,19:52:21,1879,28,,0,0,7.0904,0
3886271,19:53:14,19:53:14,1270,29,,0,0,7.3106,0
3886271,19:53:58,19:53:58,1271,30,,0,0,7.4882,0
3886271,19:57:44,19:57:44,13805,31,,0,0,8.4209,0
3886271,19:58:58,19:58:58,1888,32,,0,0,8.7585,0
3886271,20:00:00,20:00:00,1891,33,,0,0,8.9972,1
3886271,20:00:26,20:00:26,1892,34,,0,0,9.1094,0
3886271,20:01:00,20:01:00,1893,35,,0,0,9.2596,0
3886271,20:01:55,20:01:55,12220,36,,0,0,9.4959,0
3886271,20:02:52,20:02:52,1896,37,,0,0,9.7344,0
3886271,20:03:48,20:03:48,1897,38,,0,0,9.9858,0
3886271,20:04:44,20:04:44,12221,39,,0,0,10.2322,0
3886271,20:06:11,20:06:11,12222,40,,0,0,10.6009,0
3886271,20:07:00,20:07:00,1904,41,,0,0,10.8183,1
3886271,20:08:52,20:08:52,1301,42,,0,0,11.5445,0
3886271,20:09:27,20:09:27,13733,43,,0,0,11.8382,0
3886271,20:11:19,20:11:19,13716,44,,0,0,12.5232,0
3886271,20:13:34,20:13:34,12420,45,,0,0,13.4429,0
3886271,20:13:56,20:13:56,12421,46,,0,0,13.5592,0
3886271,20:14:59,20:14:59,3797,47,,0,0,13.9844,0
3886271,20:16:24,20:16:24,3800,48,,0,0,14.5692,0
3886271,20:16:52,20:16:52,1926,49,,0,0,14.7727,0
3886271,20:17:49,20:17:49,12224,50,,0,0,15.1167,0
3886271,20:18:27,20:18:27,1949,51,,0,0,15.3583,0
3886271,20:19:01,20:19:01,1973,52,,0,0,15.6510,0
3886271,20:20:01,20:20:01,655,53,,0,0,16.0489,0
3886271,20:20:57,20:20:57,657,54,,0,0,16.4228,0
3886271,20:21:46,20:21:46,658,55,,0,0,16.7607,0
3886271,20:22:23,20:22:23,659,56,,0,0,17.0175,0
3886271,20:23:00,20:23:00,8666,57,,0,0,17.1574,1
3886271,20:23:15,20:23:15,1977,58,,0,0,17.4493,0
3886271,20:23:40,20:23:40,1978,59,,0,0,17.8596,0
3886271,20:24:00,20:24:00,1979,60,,0,0,18.1786,0
3886271,20:24:25,20:24:25,1980,61,,0,0,18.5752,0
3886271,20:24:44,20:24:44,1981,62,,0,0,18.8774,0
3886271,20:24:54,20:24:54,1982,63,,0,0,19.0572,0
3886271,20:25:08,20:25:08,1983,64,,0,0,19.2685,0
3886271,20:25:40,20:25:40,1938,65,,0,0,19.7707,0
3886271,20:25:54,20:25:54,1986,66,,0,0,20.0432,0
3886271,20:26:34,20:26:34,1987,67,,0,0,20.6526,0
3886271,20:27:00,20:27:00,1990,68,,0,0,21.0499,0
3886271,20:27:20,20:27:20,1931,69,,0,0,21.4196,0
3886271,20:28:00,20:28:00,1992,70,,1,0,21.9314,1
3886272,20:00:00,20:00:00,13528,1,,0,1,,1
3886272,20:01:10,20:01:10,8553,2,,0,0,0.4979,0
3886272,20:02:02,20:02:02,31,3,,0,0,0.8071,0
3886272,20:02:57,20:02:57,35,4,,0,0,1.1638,0
3886272,20:03:31,20:03:31,36,5,,0,0,1.3621,0
3886272,20:04:04,20:04:04,37,6,,0,0,1.6164,0
3886272,20:04:24,20:04:24,38,7,,0,0,1.6996,0
3886272,20:05:16,20:05:16,14168,8,,0,0,2.0922,0
3886272,20:05:55,20:05:55,3990,9,,0,0,2.3395,0
3886272,20:06:07,20:06:07,3991,10,,0,0,2.3936,0
3886272,20:06:22,20:06:22,3992,11,,0,0,2.4937,0
3886272,20:06:54,20:06:54,3993,12,,0,0,2.6970,0
3886272,20:07:21,20:07:21,10024,13,,0,0,2.8781,0
3886272,20:08:00,20:08:00,9326,14,,0,0,3.1155,1
3886272,20:08:32,20:08:32,48,15,,0,0,3.2476,0
3886272,20:09:21,20:09:21,11180,16,,0,0,3.5170,0
3886272,20:09:51,20:09:51,51,17,,0,0,3.6571,0
3886272,20:10:40,20:10:40,52,18,,0,0,3.8694,0
3886272,20:14:30,20:14:30,11117,19,,0,0,4.9825,0
3886272,20:15:34,20:15:34,11119,20,,0,0,5.2563,0
3886272,20:16:03,20:16:03,12670,21,,0,0,5.4447,0
3886272,20:16:36,20:16:36,11121,22,,0,0,5.5689,0
3886272,20:18:00,20:18:00,11123,23,,0,0,5.9846,1
3886272,20:19:25,20:19:25,1265,24,,0,0,6.3371,0
3886272,20:20:22,20:20:22,1266,25,,0,0,6.6167,0
3886272,20:21:18,20:21:18,1267,26,,0,0,6.7980,0
3886272,20:21:50,20:21:50,1268,27,,0,0,6.9152,0
3886272,20:22:21,20:22:21,1879,28,,0,0,7.0904,0
3886272,20:23:14,20:23:14,1270,29,,0,0,7.3106,0
3886272,20:23:58,20:23:58,1271,30,,0,0,7.4882,0
3886272,20:27:44,20:27:44,13805,31,,0,0,8.4209,0
3886272,20:28:58,20:28:58,1888,32,,0,0,8.7585,0
3886272,20:30:00,20:30:00,1891,33,,0,0,8.9972,1
3886272,20:30:26,20:30:26,1892,34,,0,0,9.1094,0
3886272,20:31:00,20:31:00,1893,35,,0,0,9.2596,0
3886272,20:31:55,20:31:55,12220,36,,0,0,9.4959,0
3886272,20:32:52,20:32:52,1896,37,,0,0,9.7344,0
3886272,20:33:48,20:33:48,1897,38,,0,0,9.9858,0
3886272,20:34:44,20:34:44,12221,39,,0,0,10.2322,0
3886272,20:36:11,20:36:11,12222,40,,0,0,10.6009,0
3886272,20:37:00,20:37:00,1904,41,,0,0,10.8183,1
3886272,20:38:52,20:38:52,1301,42,,0,0,11.5445,0
3886272,20:39:27,20:39:27,13733,43,,0,0,11.8382,0
3886272,20:41:19,20:41:19,13716,44,,0,0,12.5232,0
3886272,20:43:34,20:43:34,12420,45,,0,0,13.4429,0
3886272,20:43:56,20:43:56,12421,46,,0,0,13.5592,0
3886272,20:44:59,20:44:59,3797,47,,0,0,13.9844,0
3886272,20:46:24,20:46:24,3800,48,,0,0,14.5692,0
3886272,20:46:52,20:46:52,1926,49,,0,0,14.7727,0
3886272,20:47:49,20:47:49,12224,50,,0,0,15.1167,0
3886272,20:48:27,20:48:27,1949,51,,0,0,15.3583,0
3886272,20:49:01,20:49:01,1973,52,,0,0,15.6510,0
3886272,20:50:01,20:50:01,655,53,,0,0,16.0489,0
3886272,20:50:57,20:50:57,657,54,,0,0,16.4228,0
3886272,20:51:46,20:51:46,658,55,,0,0,16.7607,0
3886272,20:52:23,20:52:23,659,56,,0,0,17.0175,0
3886272,20:53:00,20:53:00,8666,57,,0,0,17.1574,1
3886272,20:53:15,20:53:15,1977,58,,0,0,17.4493,0
3886272,20:53:40,20:53:40,1978,59,,0,0,17.8596,0
3886272,20:54:00,20:54:00,1979,60,,0,0,18.1786,0
3886272,20:54:25,20:54:25,1980,61,,0,0,18.5752,0
3886272,20:54:44,20:54:44,1981,62,,0,0,18.8774,0
3886272,20:54:54,20:54:54,1982,63,,0,0,19.0572,0
3886272,20:55:08,20:55:08,1983,64,,0,0,19.2685,0
3886272,20:55:40,20:55:40,1938,65,,0,0,19.7707,0
3886272,20:55:54,20:55:54,1986,66,,0,0,20.0432,0
3886272,20:56:34,20:56:34,1987,67,,0,0,20.6526,0
3886272,20:57:00,20:57:00,1990,68,,0,0,21.0499,0
3886272,20:57:20,20:57:20,1931,69,,0,0,21.4196,0
3886272,20:58:00,20:58:00,1992,70,,1,0,21.9314,1
3886273,20:50:00,20:50:00,13528,1,,0,1,,1
3886273,20:51:10,20:51:10,8553,2,,0,0,0.4979,0
3886273,20:52:02,20:52:02,31,3,,0,0,0.8071,0
3886273,20:52:57,20:52:57,35,4,,0,0,1.1638,0
3886273,20:53:31,20:53:31,36,5,,0,0,1.3621,0
3886273,20:54:04,20:54:04,37,6,,0,0,1.6164,0
3886273,20:54:24,20:54:24,38,7,,0,0,1.6996,0
3886273,20:55:16,20:55:16,14168,8,,0,0,2.0922,0
3886273,20:55:55,20:55:55,3990,9,,0,0,2.3395,0
3886273,20:56:07,20:56:07,3991,10,,0,0,2.3936,0
3886273,20:56:22,20:56:22,3992,11,,0,0,2.4937,0
3886273,20:56:54,20:56:54,3993,12,,0,0,2.6970,0
3886273,20:57:21,20:57:21,10024,13,,0,0,2.8781,0
3886273,20:58:00,20:58:00,9326,14,,0,0,3.1155,1
3886273,20:58:32,20:58:32,48,15,,0,0,3.2476,0
3886273,20:59:21,20:59:21,11180,16,,0,0,3.5170,0
3886273,20:59:51,20:59:51,51,17,,0,0,3.6571,0
3886273,21:00:40,21:00:40,52,18,,0,0,3.8694,0
3886273,21:04:30,21:04:30,11117,19,,0,0,4.9825,0
3886273,21:05:34,21:05:34,11119,20,,0,0,5.2563,0
3886273,21:06:03,21:06:03,12670,21,,0,0,5.4447,0
3886273,21:06:36,21:06:36,11121,22,,0,0,5.5689,0
3886273,21:08:00,21:08:00,11123,23,,0,0,5.9846,1
3886273,21:09:25,21:09:25,1265,24,,0,0,6.3371,0
3886273,21:10:22,21:10:22,1266,25,,0,0,6.6167,0
3886273,21:11:18,21:11:18,1267,26,,0,0,6.7980,0
3886273,21:11:50,21:11:50,1268,27,,0,0,6.9152,0
3886273,21:12:21,21:12:21,1879,28,,0,0,7.0904,0
3886273,21:13:14,21:13:14,1270,29,,0,0,7.3106,0
3886273,21:13:58,21:13:58,1271,30,,0,0,7.4882,0
3886273,21:17:44,21:17:44,13805,31,,0,0,8.4209,0
3886273,21:18:58,21:18:58,1888,32,,0,0,8.7585,0
3886273,21:20:00,21:20:00,1891,33,,0,0,8.9972,1
3886273,21:20:26,21:20:26,1892,34,,0,0,9.1094,0
3886273,21:21:00,21:21:00,1893,35,,0,0,9.2596,0
3886273,21:21:55,21:21:55,12220,36,,0,0,9.4959,0
3886273,21:22:52,21:22:52,1896,37,,0,0,9.7344,0
3886273,21:23:48,21:23:48,1897,38,,0,0,9.9858,0
3886273,21:24:44,21:24:44,12221,39,,0,0,10.2322,0
3886273,21:26:11,21:26:11,12222,40,,0,0,10.6009,0
3886273,21:27:00,21:27:00,1904,41,,0,0,10.8183,1
3886273,21:28:52,21:28:52,1301,42,,0,0,11.5445,0
3886273,21:29:27,21:29:27,13733,43,,0,0,11.8382,0
3886273,21:31:19,21:31:19,13716,44,,0,0,12.5232,0
3886273,21:33:34,21:33:34,12420,45,,0,0,13.4429,0
3886273,21:33:56,21:33:56,12421,46,,0,0,13.5592,0
3886273,21:34:59,21:34:59,3797,47,,0,0,13.9844,0
3886273,21:36:24,21:36:24,3800,48,,0,0,14.5692,0
3886273,21:36:52,21:36:52,1926,49,,0,0,14.7727,0
3886273,21:37:49,21:37:49,12224,50,,0,0,15.1167,0
3886273,21:38:27,21:38:27,1949,51,,0,0,15.3583,0
3886273,21:39:01,21:39:01,1973,52,,0,0,15.6510,0
3886273,21:40:01,21:40:01,655,53,,0,0,16.0489,0
3886273,21:40:57,21:40:57,657,54,,0,0,16.4228,0
3886273,21:41:46,21:41:46,658,55,,0,0,16.7607,0
3886273,21:42:23,21:42:23,659,56,,0,0,17.0175,0
3886273,21:43:00,21:43:00,8666,57,,0,0,17.1574,1
3886273,21:43:15,21:43:15,1977,58,,0,0,17.4493,0
3886273,21:43:40,21:43:40,1978,59,,0,0,17.8596,0
3886273,21:44:00,21:44:00,1979,60,,0,0,18.1786,0
3886273,21:44:25,21:44:25,1980,61,,0,0,18.5752,0
3886273,21:44:44,21:44:44,1981,62,,0,0,18.8774,0
3886273,21:44:54,21:44:54,1982,63,,0,0,19.0572,0
3886273,21:45:08,21:45:08,1983,64,,0,0,19.2685,0
3886273,21:45:40,21:45:40,1938,65,,0,0,19.7707,0
3886273,21:45:54,21:45:54,1986,66,,0,0,20.0432,0
3886273,21:46:34,21:46:34,1987,67,,0,0,20.6526,0
3886273,21:47:00,21:47:00,1990,68,,0,0,21.0499,0
3886273,21:47:20,21:47:20,1931,69,,0,0,21.4196,0
3886273,21:48:00,21:48:00,1992,70,,1,0,21.9314,1
3886274,21:50:00,21:50:00,13528,1,,0,1,,1
3886274,21:51:10,21:51:10,8553,2,,0,0,0.4979,0
3886274,21:52:02,21:52:02,31,3,,0,0,0.8071,0
3886274,21:52:57,21:52:57,35,4,,0,0,1.1638,0
3886274,21:53:31,21:53:31,36,5,,0,0,1.3621,0
3886274,21:54:04,21:54:04,37,6,,0,0,1.6164,0
3886274,21:54:24,21:54:24,38,7,,0,0,1.6996,0
3886274,21:55:16,21:55:16,14168,8,,0,0,2.0922,0
3886274,21:55:55,21:55:55,3990,9,,0,0,2.3395,0
3886274,21:56:07,21:56:07,3991,10,,0,0,2.3936,0
3886274,21:56:22,21:56:22,3992,11,,0,0,2.4937,0
3886274,21:56:54,21:56:54,3993,12,,0,0,2.6970,0
3886274,21:57:21,21:57:21,10024,13,,0,0,2.8781,0
3886274,21:58:00,21:58:00,9326,14,,0,0,3.1155,1
3886274,21:58:26,21:58:26,48,15,,0,0,3.2476,0
3886274,21:59:05,21:59:05,11180,16,,0,0,3.5170,0
3886274,21:59:29,21:59:29,51,17,,0,0,3.6571,0
3886274,22:00:08,22:00:08,52,18,,0,0,3.8694,0
3886274,22:03:12,22:03:12,11117,19,,0,0,4.9825,0
3886274,22:04:03,22:04:03,11119,20,,0,0,5.2563,0
3886274,22:04:26,22:04:26,12670,21,,0,0,5.4447,0
3886274,22:04:52,22:04:52,11121,22,,0,0,5.5689,0
3886274,22:06:00,22:06:00,11123,23,,0,0,5.9846,1
3886274,22:07:39,22:07:39,1265,24,,0,0,6.3371,0
3886274,22:08:45,22:08:45,1266,25,,0,0,6.6167,0
3886274,22:09:51,22:09:51,1267,26,,0,0,6.7980,0
3886274,22:10:28,22:10:28,1268,27,,0,0,6.9152,0
3886274,22:11:04,22:11:04,1879,28,,0,0,7.0904,0
3886274,22:12:05,22:12:05,1270,29,,0,0,7.3106,0
3886274,22:12:56,22:12:56,1271,30,,0,0,7.4882,0
3886274,22:17:20,22:17:20,13805,31,,0,0,8.4209,0
3886274,22:18:46,22:18:46,1888,32,,0,0,8.7585,0
3886274,22:20:00,22:20:00,1891,33,,0,0,8.9972,1
3886274,22:20:26,22:20:26,1892,34,,0,0,9.1094,0
3886274,22:21:00,22:21:00,1893,35,,0,0,9.2596,0
3886274,22:21:55,22:21:55,12220,36,,0,0,9.4959,0
3886274,22:22:52,22:22:52,1896,37,,0,0,9.7344,0
3886274,22:23:48,22:23:48,1897,38,,0,0,9.9858,0
3886274,22:24:44,22:24:44,12221,39,,0,0,10.2322,0
3886274,22:26:11,22:26:11,12222,40,,0,0,10.6009,0
3886274,22:27:00,22:27:00,1904,41,,0,0,10.8183,1
3886274,22:28:52,22:28:52,1301,42,,0,0,11.5445,0
3886274,22:29:27,22:29:27,13733,43,,0,0,11.8382,0
3886274,22:31:19,22:31:19,13716,44,,0,0,12.5232,0
3886274,22:33:34,22:33:34,12420,45,,0,0,13.4429,0
3886274,22:33:56,22:33:56,12421,46,,0,0,13.5592,0
3886274,22:34:59,22:34:59,3797,47,,0,0,13.9844,0
3886274,22:36:24,22:36:24,3800,48,,0,0,14.5692,0
3886274,22:36:52,22:36:52,1926,49,,0,0,14.7727,0
3886274,22:37:49,22:37:49,12224,50,,0,0,15.1167,0
3886274,22:38:27,22:38:27,1949,51,,0,0,15.3583,0
3886274,22:39:01,22:39:01,1973,52,,0,0,15.6510,0
3886274,22:40:01,22:40:01,655,53,,0,0,16.0489,0
3886274,22:40:57,22:40:57,657,54,,0,0,16.4228,0
3886274,22:41:46,22:41:46,658,55,,0,0,16.7607,0
3886274,22:42:23,22:42:23,659,56,,0,0,17.0175,0
3886274,22:43:00,22:43:00,8666,57,,0,0,17.1574,1
3886274,22:43:22,22:43:22,1977,58,,0,0,17.4493,0
3886274,22:43:59,22:43:59,1978,59,,0,0,17.8596,0
3886274,22:44:28,22:44:28,1979,60,,0,0,18.1786,0
3886274,22:45:05,22:45:05,1980,61,,0,0,18.5752,0
3886274,22:45:33,22:45:33,1981,62,,0,0,18.8774,0
3886274,22:45:48,22:45:48,1982,63,,0,0,19.0572,0
3886274,22:46:08,22:46:08,1983,64,,0,0,19.2685,0
3886274,22:46:55,22:46:55,1938,65,,0,0,19.7707,0
3886274,22:47:15,22:47:15,1986,66,,0,0,20.0432,0
3886274,22:47:32,22:47:32,13681,67,,0,0,20.2089,0
3886274,22:48:00,22:48:00,8655,68,,1,0,20.4350,1
3886275,22:32:00,22:32:00,13528,1,,0,1,,1
3886275,22:33:10,22:33:10,8553,2,,0,0,0.4979,0
3886275,22:34:02,22:34:02,31,3,,0,0,0.8071,0
3886275,22:34:57,22:34:57,35,4,,0,0,1.1638,0
3886275,22:35:31,22:35:31,36,5,,0,0,1.3621,0
3886275,22:36:04,22:36:04,37,6,,0,0,1.6164,0
3886275,22:36:24,22:36:24,38,7,,0,0,1.6996,0
3886275,22:37:16,22:37:16,14168,8,,0,0,2.0922,0
3886275,22:37:55,22:37:55,3990,9,,0,0,2.3395,0
3886275,22:38:07,22:38:07,3991,10,,0,0,2.3936,0
3886275,22:38:22,22:38:22,3992,11,,0,0,2.4937,0
3886275,22:38:54,22:38:54,3993,12,,0,0,2.6970,0
3886275,22:39:21,22:39:21,10024,13,,0,0,2.8781,0
3886275,22:40:00,22:40:00,9326,14,,0,0,3.1155,1
3886275,22:40:26,22:40:26,48,15,,0,0,3.2476,0
3886275,22:41:05,22:41:05,11180,16,,0,0,3.5170,0
3886275,22:41:29,22:41:29,51,17,,0,0,3.6571,0
3886275,22:42:08,22:42:08,52,18,,0,0,3.8694,0
3886275,22:45:12,22:45:12,11117,19,,0,0,4.9825,0
3886275,22:46:03,22:46:03,11119,20,,0,0,5.2563,0
3886275,22:46:26,22:46:26,12670,21,,0,0,5.4447,0
3886275,22:46:52,22:46:52,11121,22,,0,0,5.5689,0
3886275,22:48:00,22:48:00,11123,23,,0,0,5.9846,1
3886275,22:49:39,22:49:39,1265,24,,0,0,6.3371,0
3886275,22:50:45,22:50:45,1266,25,,0,0,6.6167,0
3886275,22:51:51,22:51:51,1267,26,,0,0,6.7980,0
3886275,22:52:28,22:52:28,1268,27,,0,0,6.9152,0
3886275,22:53:04,22:53:04,1879,28,,0,0,7.0904,0
3886275,22:54:05,22:54:05,1270,29,,0,0,7.3106,0
3886275,22:54:56,22:54:56,1271,30,,0,0,7.4882,0
3886275,22:59:20,22:59:20,13805,31,,0,0,8.4209,0
3886275,23:00:46,23:00:46,1888,32,,0,0,8.7585,0
3886275,23:02:00,23:02:00,1891,33,,0,0,8.9972,1
3886275,23:02:26,23:02:26,1892,34,,0,0,9.1094,0
3886275,23:03:00,23:03:00,1893,35,,0,0,9.2596,0
3886275,23:03:55,23:03:55,12220,36,,0,0,9.4959,0
3886275,23:04:52,23:04:52,1896,37,,0,0,9.7344,0
3886275,23:05:48,23:05:48,1897,38,,0,0,9.9858,0
3886275,23:06:44,23:06:44,12221,39,,0,0,10.2322,0
3886275,23:08:11,23:08:11,12222,40,,0,0,10.6009,0
3886275,23:09:00,23:09:00,1904,41,,0,0,10.8183,1
3886275,23:10:52,23:10:52,1301,42,,0,0,11.5445,0
3886275,23:11:27,23:11:27,13733,43,,0,0,11.8382,0
3886275,23:13:19,23:13:19,13716,44,,0,0,12.5232,0
3886275,23:15:34,23:15:34,12420,45,,0,0,13.4429,0
3886275,23:15:56,23:15:56,12421,46,,0,0,13.5592,0
3886275,23:16:59,23:16:59,3797,47,,0,0,13.9844,0
3886275,23:18:24,23:18:24,3800,48,,0,0,14.5692,0
3886275,23:18:52,23:18:52,1926,49,,0,0,14.7727,0
3886275,23:19:49,23:19:49,12224,50,,0,0,15.1167,0
3886275,23:20:27,23:20:27,1949,51,,0,0,15.3583,0
3886275,23:21:01,23:21:01,1973,52,,0,0,15.6510,0
3886275,23:22:01,23:22:01,655,53,,0,0,16.0489,0
3886275,23:22:57,23:22:57,657,54,,0,0,16.4228,0
3886275,23:23:46,23:23:46,658,55,,0,0,16.7607,0
3886275,23:24:23,23:24:23,659,56,,0,0,17.0175,0
3886275,23:25:00,23:25:00,8666,57,,0,0,17.1574,1
3886275,23:25:22,23:25:22,1977,58,,0,0,17.4493,0
3886275,23:25:59,23:25:59,1978,59,,0,0,17.8596,0
3886275,23:26:28,23:26:28,1979,60,,0,0,18.1786,0
3886275,23:27:05,23:27:05,1980,61,,0,0,18.5752,0
3886275,23:27:33,23:27:33,1981,62,,0,0,18.8774,0
3886275,23:27:48,23:27:48,1982,63,,0,0,19.0572,0
3886275,23:28:08,23:28:08,1983,64,,0,0,19.2685,0
3886275,23:28:55,23:28:55,1938,65,,0,0,19.7707,0
3886275,23:29:15,23:29:15,1986,66,,0,0,20.0432,0
3886275,23:29:32,23:29:32,13681,67,,0,0,20.2089,0
3886275,23:30:00,23:30:00,8655,68,,1,0,20.4350,1
3886276,24:06:00,24:06:00,13528,1,,0,1,,1
3886276,24:07:10,24:07:10,8553,2,,0,0,0.4979,0
3886276,24:08:02,24:08:02,31,3,,0,0,0.8071,0
3886276,24:08:57,24:08:57,35,4,,0,0,1.1638,0
3886276,24:09:31,24:09:31,36,5,,0,0,1.3621,0
3886276,24:10:04,24:10:04,37,6,,0,0,1.6164,0
3886276,24:10:24,24:10:24,38,7,,0,0,1.6996,0
3886276,24:11:16,24:11:16,14168,8,,0,0,2.0922,0
3886276,24:11:55,24:11:55,3990,9,,0,0,2.3395,0
3886276,24:12:07,24:12:07,3991,10,,0,0,2.3936,0
3886276,24:12:22,24:12:22,3992,11,,0,0,2.4937,0
3886276,24:12:54,24:12:54,3993,12,,0,0,2.6970,0
3886276,24:13:21,24:13:21,10024,13,,0,0,2.8781,0
3886276,24:14:00,24:14:00,9326,14,,0,0,3.1155,1
3886276,24:14:32,24:14:32,48,15,,0,0,3.2476,0
3886276,24:15:21,24:15:21,11180,16,,0,0,3.5170,0
3886276,24:15:51,24:15:51,51,17,,0,0,3.6571,0
3886276,24:16:40,24:16:40,52,18,,0,0,3.8694,0
3886276,24:20:30,24:20:30,11117,19,,0,0,4.9825,0
3886276,24:21:34,24:21:34,11119,20,,0,0,5.2563,0
3886276,24:22:03,24:22:03,12670,21,,0,0,5.4447,0
3886276,24:22:36,24:22:36,11121,22,,0,0,5.5689,0
3886276,24:24:00,24:24:00,11123,23,,0,0,5.9846,1
3886276,24:25:25,24:25:25,1265,24,,0,0,6.3371,0
3886276,24:26:22,24:26:22,1266,25,,0,0,6.6167,0
3886276,24:27:18,24:27:18,1267,26,,0,0,6.7980,0
3886276,24:27:50,24:27:50,1268,27,,0,0,6.9152,0
3886276,24:28:21,24:28:21,1879,28,,0,0,7.0904,0
3886276,24:29:14,24:29:14,1270,29,,0,0,7.3106,0
3886276,24:29:58,24:29:58,1271,30,,0,0,7.4882,0
3886276,24:33:44,24:33:44,13805,31,,0,0,8.4209,0
3886276,24:34:58,24:34:58,1888,32,,0,0,8.7585,0
3886276,24:36:00,24:36:00,1891,33,,0,0,8.9972,1
3886276,24:36:26,24:36:26,1892,34,,0,0,9.1094,0
3886276,24:37:00,24:37:00,1893,35,,0,0,9.2596,0
3886276,24:37:55,24:37:55,12220,36,,0,0,9.4959,0
3886276,24:38:52,24:38:52,1896,37,,0,0,9.7344,0
3886276,24:39:48,24:39:48,1897,38,,0,0,9.9858,0
3886276,24:40:44,24:40:44,12221,39,,0,0,10.2322,0
3886276,24:42:11,24:42:11,12222,40,,0,0,10.6009,0
3886276,24:43:00,24:43:00,1904,41,,0,0,10.8183,1
3886276,24:44:52,24:44:52,1301,42,,0,0,11.5445,0
3886276,24:45:27,24:45:27,13733,43,,0,0,11.8382,0
3886276,24:47:19,24:47:19,13716,44,,0,0,12.5232,0
3886276,24:49:34,24:49:34,12420,45,,0,0,13.4429,0
3886276,24:49:56,24:49:56,12421,46,,0,0,13.5592,0
3886276,24:50:59,24:50:59,3797,47,,0,0,13.9844,0
3886276,24:52:24,24:52:24,3800,48,,0,0,14.5692,0
3886276,24:52:52,24:52:52,1926,49,,0,0,14.7727,0
3886276,24:53:49,24:53:49,12224,50,,0,0,15.1167,0
3886276,24:54:27,24:54:27,1949,51,,0,0,15.3583,0
3886276,24:55:01,24:55:01,1973,52,,0,0,15.6510,0
3886276,24:56:01,24:56:01,655,53,,0,0,16.0489,0
3886276,24:56:57,24:56:57,657,54,,0,0,16.4228,0
3886276,24:57:46,24:57:46,658,55,,0,0,16.7607,0
3886276,24:58:23,24:58:23,659,56,,0,0,17.0175,0
3886276,24:59:00,24:59:00,8666,57,,0,0,17.1574,1
3886276,24:59:31,24:59:31,1977,58,,0,0,17.4493,0
3886276,25:00:24,25:00:24,1978,59,,0,0,17.8596,0
3886276,25:01:05,25:01:05,1979,60,,0,0,18.1786,0
3886276,25:01:56,25:01:56,1980,61,,0,0,18.5752,0
3886276,25:02:36,25:02:36,1981,62,,0,0,18.8774,0
3886276,25:02:57,25:02:57,1982,63,,0,0,19.0572,0
3886276,25:03:26,25:03:26,1983,64,,0,0,19.2685,0
3886276,25:04:33,25:04:33,1938,65,,0,0,19.7707,0
3886276,25:05:02,25:05:02,1986,66,,0,0,20.0432,0
3886276,25:05:26,25:05:26,13681,67,,0,0,20.2089,0
3886276,25:06:00,25:06:00,8655,68,,1,0,20.4350,1
3886277,24:53:00,24:53:00,13528,1,,0,1,,1
3886277,24:54:10,24:54:10,8553,2,,0,0,0.4979,0
3886277,24:55:02,24:55:02,31,3,,0,0,0.8071,0
3886277,24:55:57,24:55:57,35,4,,0,0,1.1638,0
3886277,24:56:31,24:56:31,36,5,,0,0,1.3621,0
3886277,24:57:04,24:57:04,37,6,,0,0,1.6164,0
3886277,24:57:24,24:57:24,38,7,,0,0,1.6996,0
3886277,24:58:16,24:58:16,14168,8,,0,0,2.0922,0
3886277,24:58:55,24:58:55,3990,9,,0,0,2.3395,0
3886277,24:59:07,24:59:07,3991,10,,0,0,2.3936,0
3886277,24:59:22,24:59:22,3992,11,,0,0,2.4937,0
3886277,24:59:54,24:59:54,3993,12,,0,0,2.6970,0
3886277,25:00:21,25:00:21,10024,13,,0,0,2.8781,0
3886277,25:01:00,25:01:00,9326,14,,0,0,3.1155,1
3886277,25:01:32,25:01:32,48,15,,0,0,3.2476,0
3886277,25:02:21,25:02:21,11180,16,,0,0,3.5170,0
3886277,25:02:51,25:02:51,51,17,,0,0,3.6571,0
3886277,25:03:40,25:03:40,52,18,,0,0,3.8694,0
3886277,25:07:30,25:07:30,11117,19,,0,0,4.9825,0
3886277,25:08:34,25:08:34,11119,20,,0,0,5.2563,0
3886277,25:09:03,25:09:03,12670,21,,0,0,5.4447,0
3886277,25:09:36,25:09:36,11121,22,,0,0,5.5689,0
3886277,25:11:00,25:11:00,11123,23,,0,0,5.9846,1
3886277,25:12:25,25:12:25,1265,24,,0,0,6.3371,0
3886277,25:13:22,25:13:22,1266,25,,0,0,6.6167,0
3886277,25:14:18,25:14:18,1267,26,,0,0,6.7980,0
3886277,25:14:50,25:14:50,1268,27,,0,0,6.9152,0
3886277,25:15:21,25:15:21,1879,28,,0,0,7.0904,0
3886277,25:16:14,25:16:14,1270,29,,0,0,7.3106,0
3886277,25:16:58,25:16:58,1271,30,,0,0,7.4882,0
3886277,25:20:44,25:20:44,13805,31,,0,0,8.4209,0
3886277,25:21:58,25:21:58,1888,32,,0,0,8.7585,0
3886277,25:23:00,25:23:00,1891,33,,0,0,8.9972,1
3886277,25:23:26,25:23:26,1892,34,,0,0,9.1094,0
3886277,25:24:00,25:24:00,1893,35,,0,0,9.2596,0
3886277,25:24:55,25:24:55,12220,36,,0,0,9.4959,0
3886277,25:25:52,25:25:52,1896,37,,0,0,9.7344,0
3886277,25:26:48,25:26:48,1897,38,,0,0,9.9858,0
3886277,25:27:44,25:27:44,12221,39,,0,0,10.2322,0
3886277,25:29:11,25:29:11,12222,40,,0,0,10.6009,0
3886277,25:30:00,25:30:00,1904,41,,0,0,10.8183,1
3886277,25:31:52,25:31:52,1301,42,,0,0,11.5445,0
3886277,25:32:27,25:32:27,13733,43,,0,0,11.8382,0
3886277,25:34:19,25:34:19,13716,44,,0,0,12.5232,0
3886277,25:36:34,25:36:34,12420,45,,0,0,13.4429,0
3886277,25:36:56,25:36:56,12421,46,,0,0,13.5592,0
3886277,25:37:59,25:37:59,3797,47,,0,0,13.9844,0
3886277,25:39:24,25:39:24,3800,48,,0,0,14.5692,0
3886277,25:39:52,25:39:52,1926,49,,0,0,14.7727,0
3886277,25:40:49,25:40:49,12224,50,,0,0,15.1167,0
3886277,25:41:27,25:41:27,1949,51,,0,0,15.3583,0
3886277,25:42:01,25:42:01,1973,52,,0,0,15.6510,0
3886277,25:43:01,25:43:01,655,53,,0,0,16.0489,0
3886277,25:43:57,25:43:57,657,54,,0,0,16.4228,0
3886277,25:44:46,25:44:46,658,55,,0,0,16.7607,0
3886277,25:45:23,25:45:23,659,56,,0,0,17.0175,0
3886277,25:46:00,25:46:00,8666,57,,0,0,17.1574,1
3886277,25:46:31,25:46:31,1977,58,,0,0,17.4493,0
3886277,25:47:24,25:47:24,1978,59,,0,0,17.8596,0
3886277,25:48:05,25:48:05,1979,60,,0,0,18.1786,0
3886277,25:48:56,25:48:56,1980,61,,0,0,18.5752,0
3886277,25:49:36,25:49:36,1981,62,,0,0,18.8774,0
3886277,25:49:57,25:49:57,1982,63,,0,0,19.0572,0
3886277,25:50:26,25:50:26,1983,64,,0,0,19.2685,0
3886277,25:51:33,25:51:33,1938,65,,0,0,19.7707,0
3886277,25:52:02,25:52:02,1986,66,,0,0,20.0432,0
3886277,25:52:26,25:52:26,13681,67,,0,0,20.2089,0
3886277,25:53:00,25:53:00,8655,68,,1,0,20.4350,1
3886278,26:29:00,26:29:00,13528,1,,0,1,,1
3886278,26:30:10,26:30:10,8553,2,,0,0,0.4979,0
3886278,26:31:02,26:31:02,31,3,,0,0,0.8071,0
3886278,26:31:57,26:31:57,35,4,,0,0,1.1638,0
3886278,26:32:31,26:32:31,36,5,,0,0,1.3621,0
3886278,26:33:04,26:33:04,37,6,,0,0,1.6164,0
3886278,26:33:24,26:33:24,38,7,,0,0,1.6996,0
3886278,26:34:16,26:34:16,14168,8,,0,0,2.0922,0
3886278,26:34:55,26:34:55,3990,9,,0,0,2.3395,0
3886278,26:35:07,26:35:07,3991,10,,0,0,2.3936,0
3886278,26:35:22,26:35:22,3992,11,,0,0,2.4937,0
3886278,26:35:54,26:35:54,3993,12,,0,0,2.6970,0
3886278,26:36:21,26:36:21,10024,13,,0,0,2.8781,0
3886278,26:37:00,26:37:00,9326,14,,0,0,3.1155,1
3886278,26:37:32,26:37:32,48,15,,0,0,3.2476,0
3886278,26:38:21,26:38:21,11180,16,,0,0,3.5170,0
3886278,26:38:51,26:38:51,51,17,,0,0,3.6571,0
3886278,26:39:40,26:39:40,52,18,,0,0,3.8694,0
3886278,26:43:30,26:43:30,11117,19,,0,0,4.9825,0
3886278,26:44:34,26:44:34,11119,20,,0,0,5.2563,0
3886278,26:45:03,26:45:03,12670,21,,0,0,5.4447,0
3886278,26:45:36,26:45:36,11121,22,,0,0,5.5689,0
3886278,26:47:00,26:47:00,11123,23,,0,0,5.9846,1
3886278,26:48:25,26:48:25,1265,24,,0,0,6.3371,0
3886278,26:49:22,26:49:22,1266,25,,0,0,6.6167,0
3886278,26:50:18,26:50:18,1267,26,,0,0,6.7980,0
3886278,26:50:50,26:50:50,1268,27,,0,0,6.9152,0
3886278,26:51:21,26:51:21,1879,28,,0,0,7.0904,0
3886278,26:52:14,26:52:14,1270,29,,0,0,7.3106,0
3886278,26:52:58,26:52:58,1271,30,,0,0,7.4882,0
3886278,26:56:44,26:56:44,13805,31,,0,0,8.4209,0
3886278,26:57:58,26:57:58,1888,32,,0,0,8.7585,0
3886278,26:59:00,26:59:00,1891,33,,0,0,8.9972,1
3886278,26:59:26,26:59:26,1892,34,,0,0,9.1094,0
3886278,27:00:00,27:00:00,1893,35,,0,0,9.2596,0
3886278,27:00:55,27:00:55,12220,36,,0,0,9.4959,0
3886278,27:01:52,27:01:52,1896,37,,0,0,9.7344,0
3886278,27:02:48,27:02:48,1897,38,,0,0,9.9858,0
3886278,27:03:44,27:03:44,12221,39,,0,0,10.2322,0
3886278,27:05:11,27:05:11,12222,40,,0,0,10.6009,0
3886278,27:06:00,27:06:00,1904,41,,0,0,10.8183,1
3886278,27:07:52,27:07:52,1301,42,,0,0,11.5445,0
3886278,27:08:27,27:08:27,13733,43,,0,0,11.8382,0
3886278,27:10:19,27:10:19,13716,44,,0,0,12.5232,0
3886278,27:12:34,27:12:34,12420,45,,0,0,13.4429,0
3886278,27:12:56,27:12:56,12421,46,,0,0,13.5592,0
3886278,27:13:59,27:13:59,3797,47,,0,0,13.9844,0
3886278,27:15:24,27:15:24,3800,48,,0,0,14.5692,0
3886278,27:15:52,27:15:52,1926,49,,0,0,14.7727,0
3886278,27:16:49,27:16:49,12224,50,,0,0,15.1167,0
3886278,27:17:27,27:17:27,1949,51,,0,0,15.3583,0
3886278,27:18:01,27:18:01,1973,52,,0,0,15.6510,0
3886278,27:19:01,27:19:01,655,53,,0,0,16.0489,0
3886278,27:19:57,27:19:57,657,54,,0,0,16.4228,0
3886278,27:20:46,27:20:46,658,55,,0,0,16.7607,0
3886278,27:21:23,27:21:23,659,56,,0,0,17.0175,0
3886278,27:22:00,27:22:00,8666,57,,0,0,17.1574,1
3886278,27:22:31,27:22:31,1977,58,,0,0,17.4493,0
3886278,27:23:24,27:23:24,1978,59,,0,0,17.8596,0
3886278,27:24:05,27:24:05,1979,60,,0,0,18.1786,0
3886278,27:24:56,27:24:56,1980,61,,0,0,18.5752,0
3886278,27:25:36,27:25:36,1981,62,,0,0,18.8774,0
3886278,27:25:57,27:25:57,1982,63,,0,0,19.0572,0
3886278,27:26:26,27:26:26,1983,64,,0,0,19.2685,0
3886278,27:27:33,27:27:33,1938,65,,0,0,19.7707,0
3886278,27:28:02,27:28:02,1986,66,,0,0,20.0432,0
3886278,27:28:26,27:28:26,13681,67,,0,0,20.2089,0
3886278,27:29:00,27:29:00,8655,68,,1,0,20.4350,1
3886279,27:11:00,27:11:00,13528,1,,0,1,,1
3886279,27:12:10,27:12:10,8553,2,,0,0,0.4979,0
3886279,27:13:02,27:13:02,31,3,,0,0,0.8071,0
3886279,27:13:57,27:13:57,35,4,,0,0,1.1638,0
3886279,27:14:31,27:14:31,36,5,,0,0,1.3621,0
3886279,27:15:04,27:15:04,37,6,,0,0,1.6164,0
3886279,27:15:24,27:15:24,38,7,,0,0,1.6996,0
3886279,27:16:16,27:16:16,14168,8,,0,0,2.0922,0
3886279,27:16:55,27:16:55,3990,9,,0,0,2.3395,0
3886279,27:17:07,27:17:07,3991,10,,0,0,2.3936,0
3886279,27:17:22,27:17:22,3992,11,,0,0,2.4937,0
3886279,27:17:54,27:17:54,3993,12,,0,0,2.6970,0
3886279,27:18:21,27:18:21,10024,13,,0,0,2.8781,0
3886279,27:19:00,27:19:00,9326,14,,0,0,3.1155,1
3886279,27:19:32,27:19:32,48,15,,0,0,3.2476,0
3886279,27:20:21,27:20:21,11180,16,,0,0,3.5170,0
3886279,27:20:51,27:20:51,51,17,,0,0,3.6571,0
3886279,27:21:40,27:21:40,52,18,,0,0,3.8694,0
3886279,27:25:30,27:25:30,11117,19,,0,0,4.9825,0
3886279,27:26:34,27:26:34,11119,20,,0,0,5.2563,0
3886279,27:27:03,27:27:03,12670,21,,0,0,5.4447,0
3886279,27:27:36,27:27:36,11121,22,,0,0,5.5689,0
3886279,27:29:00,27:29:00,11123,23,,0,0,5.9846,1
3886279,27:30:25,27:30:25,1265,24,,0,0,6.3371,0
3886279,27:31:22,27:31:22,1266,25,,0,0,6.6167,0
3886279,27:32:18,27:32:18,1267,26,,0,0,6.7980,0
3886279,27:32:50,27:32:50,1268,27,,0,0,6.9152,0
3886279,27:33:21,27:33:21,1879,28,,0,0,7.0904,0
3886279,27:34:14,27:34:14,1270,29,,0,0,7.3106,0
3886279,27:34:58,27:34:58,1271,30,,0,0,7.4882,0
3886279,27:38:44,27:38:44,13805,31,,0,0,8.4209,0
3886279,27:39:58,27:39:58,1888,32,,0,0,8.7585,0
3886279,27:41:00,27:41:00,1891,33,,0,0,8.9972,1
3886279,27:41:26,27:41:26,1892,34,,0,0,9.1094,0
3886279,27:42:00,27:42:00,1893,35,,0,0,9.2596,0
3886279,27:42:55,27:42:55,12220,36,,0,0,9.4959,0
3886279,27:43:52,27:43:52,1896,37,,0,0,9.7344,0
3886279,27:44:48,27:44:48,1897,38,,0,0,9.9858,0
3886279,27:45:44,27:45:44,12221,39,,0,0,10.2322,0
3886279,27:47:11,27:47:11,12222,40,,0,0,10.6009,0
3886279,27:48:00,27:48:00,1904,41,,0,0,10.8183,1
3886279,27:49:52,27:49:52,1301,42,,0,0,11.5445,0
3886279,27:50:27,27:50:27,13733,43,,0,0,11.8382,0
3886279,27:52:19,27:52:19,13716,44,,0,0,12.5232,0
3886279,27:54:34,27:54:34,12420,45,,0,0,13.4429,0
3886279,27:54:56,27:54:56,12421,46,,0,0,13.5592,0
3886279,27:55:59,27:55:59,3797,47,,0,0,13.9844,0
3886279,27:57:24,27:57:24,3800,48,,0,0,14.5692,0
3886279,27:57:52,27:57:52,1926,49,,0,0,14.7727,0
3886279,27:58:49,27:58:49,12224,50,,0,0,15.1167,0
3886279,27:59:27,27:59:27,1949,51,,0,0,15.3583,0
3886279,28:00:01,28:00:01,1973,52,,0,0,15.6510,0
3886279,28:01:01,28:01:01,655,53,,0,0,16.0489,0
3886279,28:01:57,28:01:57,657,54,,0,0,16.4228,0
3886279,28:02:46,28:02:46,658,55,,0,0,16.7607,0
3886279,28:03:23,28:03:23,659,56,,0,0,17.0175,0
3886279,28:04:00,28:04:00,8666,57,,0,0,17.1574,1
3886279,28:04:31,28:04:31,1977,58,,0,0,17.4493,0
3886279,28:05:24,28:05:24,1978,59,,0,0,17.8596,0
3886279,28:06:05,28:06:05,1979,60,,0,0,18.1786,0
3886279,28:06:56,28:06:56,1980,61,,0,0,18.5752,0
3886279,28:07:36,28:07:36,1981,62,,0,0,18.8774,0
3886279,28:07:57,28:07:57,1982,63,,0,0,19.0572,0
3886279,28:08:26,28:08:26,1983,64,,0,0,19.2685,0
3886279,28:09:33,28:09:33,1938,65,,0,0,19.7707,0
3886279,28:10:02,28:10:02,1986,66,,0,0,20.0432,0
3886279,28:10:26,28:10:26,13681,67,,0,0,20.2089,0
3886279,28:11:00,28:11:00,8655,68,,1,0,20.4350,1
3886280,04:19:00,04:19:00,13528,1,,0,1,,1
3886280,04:20:10,04:20:10,8553,2,,0,0,0.4979,0
3886280,04:21:02,04:21:02,31,3,,0,0,0.8071,0
3886280,04:21:57,04:21:57,35,4,,0,0,1.1638,0
3886280,04:22:31,04:22:31,36,5,,0,0,1.3621,0
3886280,04:23:04,04:23:04,37,6,,0,0,1.6164,0
3886280,04:23:24,04:23:24,38,7,,0,0,1.6996,0
3886280,04:24:16,04:24:16,14168,8,,0,0,2.0922,0
3886280,04:24:55,04:24:55,3990,9,,0,0,2.3395,0
3886280,04:25:07,04:25:07,3991,10,,0,0,2.3936,0
3886280,04:25:22,04:25:22,3992,11,,0,0,2.4937,0
3886280,04:25:54,04:25:54,3993,12,,0,0,2.6970,0
3886280,04:26:21,04:26:21,10024,13,,0,0,2.8781,0
3886280,04:27:00,04:27:00,9326,14,,0,0,3.1155,1
3886280,04:27:32,04:27:32,48,15,,0,0,3.2476,0
3886280,04:28:21,04:28:21,11180,16,,0,0,3.5170,0
3886280,04:28:51,04:28:51,51,17,,0,0,3.6571,0
3886280,04:29:40,04:29:40,52,18,,0,0,3.8694,0
3886280,04:33:30,04:33:30,11117,19,,0,0,4.9825,0
3886280,04:34:34,04:34:34,11119,20,,0,0,5.2563,0
3886280,04:35:03,04:35:03,12670,21,,0,0,5.4447,0
3886280,04:35:36,04:35:36,11121,22,,0,0,5.5689,0
3886280,04:37:00,04:37:00,11123,23,,0,0,5.9846,1
3886280,04:38:18,04:38:18,1265,24,,0,0,6.3371,0
3886280,04:39:10,04:39:10,1266,25,,0,0,6.6167,0
3886280,04:40:02,04:40:02,1267,26,,0,0,6.7980,0
3886280,04:40:31,04:40:31,1268,27,,0,0,6.9152,0
3886280,04:40:59,04:40:59,1879,28,,0,0,7.0904,0
3886280,04:41:47,04:41:47,1270,29,,0,0,7.3106,0
3886280,04:42:27,04:42:27,1271,30,,0,0,7.4882,0
3886280,04:45:54,04:45:54,13805,31,,0,0,8.4209,0
3886280,04:47:02,04:47:02,1888,32,,0,0,8.7585,0
3886280,04:48:00,04:48:00,1891,33,,0,0,8.9972,1
3886280,04:48:18,04:48:18,1892,34,,0,0,9.1094,0
3886280,04:48:42,04:48:42,1893,35,,0,0,9.2596,0
3886280,04:49:21,04:49:21,12220,36,,0,0,9.4959,0
3886280,04:50:02,04:50:02,1896,37,,0,0,9.7344,0
3886280,04:50:42,04:50:42,1897,38,,0,0,9.9858,0
3886280,04:51:22,04:51:22,12221,39,,0,0,10.2322,0
3886280,04:52:24,04:52:24,12222,40,,0,0,10.6009,0
3886280,04:53:00,04:53:00,1904,41,,0,0,10.8183,1
3886280,04:54:38,04:54:38,1301,42,,0,0,11.5445,0
3886280,04:55:08,04:55:08,13733,43,,0,0,11.8382,0
3886280,04:56:46,04:56:46,13716,44,,0,0,12.5232,0
3886280,04:58:44,04:58:44,12420,45,,0,0,13.4429,0
3886280,04:59:04,04:59:04,12421,46,,0,0,13.5592,0
3886280,04:59:59,04:59:59,3797,47,,0,0,13.9844,0
3886280,05:01:13,05:01:13,3800,48,,0,0,14.5692,0
3886280,05:01:37,05:01:37,1926,49,,0,0,14.7727,0
3886280,05:02:27,05:02:27,12224,50,,0,0,15.1167,0
3886280,05:03:00,05:03:00,1949,51,,0,0,15.3583,0
3886280,05:03:30,05:03:30,1973,52,,0,0,15.6510,0
3886280,05:04:23,05:04:23,655,53,,0,0,16.0489,0
3886280,05:05:12,05:05:12,657,54,,0,0,16.4228,0
3886280,05:05:55,05:05:55,658,55,,0,0,16.7607,0
3886280,05:06:28,05:06:28,659,56,,0,0,17.0175,0
3886280,05:07:00,05:07:00,8666,57,,0,0,17.1574,1
3886280,05:07:21,05:07:21,1977,58,,0,0,17.4493,0
3886280,05:07:57,05:07:57,1978,59,,0,0,17.8596,0
3886280,05:08:25,05:08:25,1979,60,,0,0,18.1786,0
3886280,05:09:00,05:09:00,1980,61,,0,0,18.5752,0
3886280,05:09:27,05:09:27,1981,62,,0,0,18.8774,0
3886280,05:09:41,05:09:41,1982,63,,0,0,19.0572,0
3886280,05:10:00,05:10:00,1983,64,,0,0,19.2685,0
3886280,05:10:45,05:10:45,1938,65,,0,0,19.7707,0
3886280,05:11:04,05:11:04,1986,66,,0,0,20.0432,0
3886280,05:12:00,05:12:00,1987,67,,0,0,20.6526,0
3886280,05:12:37,05:12:37,1990,68,,0,0,21.0499,0
3886280,05:13:06,05:13:06,1931,69,,0,0,21.4196,0
3886280,05:14:00,05:14:00,1992,70,,1,0,21.9314,1
3886281,04:50:00,04:50:00,13528,1,,0,1,,1
3886281,04:51:10,04:51:10,8553,2,,0,0,0.4979,0
3886281,04:52:02,04:52:02,31,3,,0,0,0.8071,0
3886281,04:52:57,04:52:57,35,4,,0,0,1.1638,0
3886281,04:53:31,04:53:31,36,5,,0,0,1.3621,0
3886281,04:54:04,04:54:04,37,6,,0,0,1.6164,0
3886281,04:54:24,04:54:24,38,7,,0,0,1.6996,0
3886281,04:55:16,04:55:16,14168,8,,0,0,2.0922,0
3886281,04:55:55,04:55:55,3990,9,,0,0,2.3395,0
3886281,04:56:07,04:56:07,3991,10,,0,0,2.3936,0
3886281,04:56:22,04:56:22,3992,11,,0,0,2.4937,0
3886281,04:56:54,04:56:54,3993,12,,0,0,2.6970,0
3886281,04:57:21,04:57:21,10024,13,,0,0,2.8781,0
3886281,04:58:00,04:58:00,9326,14,,0,0,3.1155,1
3886281,04:58:32,04:58:32,48,15,,0,0,3.2476,0
3886281,04:59:21,04:59:21,11180,16,,0,0,3.5170,0
3886281,04:59:51,04:59:51,51,17,,0,0,3.6571,0
3886281,05:00:40,05:00:40,52,18,,0,0,3.8694,0
3886281,05:04:30,05:04:30,11117,19,,0,0,4.9825,0
3886281,05:05:34,05:05:34,11119,20,,0,0,5.2563,0
3886281,05:06:03,05:06:03,12670,21,,0,0,5.4447,0
3886281,05:06:36,05:06:36,11121,22,,0,0,5.5689,0
3886281,05:08:00,05:08:00,11123,23,,0,0,5.9846,1
3886281,05:09:18,05:09:18,1265,24,,0,0,6.3371,0
3886281,05:10:10,05:10:10,1266,25,,0,0,6.6167,0
3886281,05:11:02,05:11:02,1267,26,,0,0,6.7980,0
3886281,05:11:31,05:11:31,1268,27,,0,0,6.9152,0
3886281,05:11:59,05:11:59,1879,28,,0,0,7.0904,0
3886281,05:12:47,05:12:47,1270,29,,0,0,7.3106,0
3886281,05:13:27,05:13:27,1271,30,,0,0,7.4882,0
3886281,05:16:54,05:16:54,13805,31,,0,0,8.4209,0
3886281,05:18:02,05:18:02,1888,32,,0,0,8.7585,0
3886281,05:19:00,05:19:00,1891,33,,0,0,8.9972,1
3886281,05:19:18,05:19:18,1892,34,,0,0,9.1094,0
3886281,05:19:42,05:19:42,1893,35,,0,0,9.2596,0
3886281,05:20:21,05:20:21,12220,36,,0,0,9.4959,0
3886281,05:21:02,05:21:02,1896,37,,0,0,9.7344,0
3886281,05:21:42,05:21:42,1897,38,,0,0,9.9858,0
3886281,05:22:22,05:22:22,12221,39,,0,0,10.2322,0
3886281,05:23:24,05:23:24,12222,40,,0,0,10.6009,0
3886281,05:24:00,05:24:00,1904,41,,0,0,10.8183,1
3886281,05:25:38,05:25:38,1301,42,,0,0,11.5445,0
3886281,05:26:08,05:26:08,13733,43,,0,0,11.8382,0
3886281,05:27:46,05:27:46,13716,44,,0,0,12.5232,0
3886281,05:29:44,05:29:44,12420,45,,0,0,13.4429,0
3886281,05:30:04,05:30:04,12421,46,,0,0,13.5592,0
3886281,05:30:59,05:30:59,3797,47,,0,0,13.9844,0
3886281,05:32:13,05:32:13,3800,48,,0,0,14.5692,0
3886281,05:32:37,05:32:37,1926,49,,0,0,14.7727,0
3886281,05:33:27,05:33:27,12224,50,,0,0,15.1167,0
3886281,05:34:00,05:34:00,1949,51,,0,0,15.3583,0
3886281,05:34:30,05:34:30,1973,52,,0,0,15.6510,0
3886281,05:35:23,05:35:23,655,53,,0,0,16.0489,0
3886281,05:36:12,05:36:12,657,54,,0,0,16.4228,0
3886281,05:36:55,05:36:55,658,55,,0,0,16.7607,0
3886281,05:37:28,05:37:28,659,56,,0,0,17.0175,0
3886281,05:38:00,05:38:00,8666,57,,0,0,17.1574,1
3886281,05:38:21,05:38:21,1977,58,,0,0,17.4493,0
3886281,05:38:57,05:38:57,1978,59,,0,0,17.8596,0
3886281,05:39:25,05:39:25,1979,60,,0,0,18.1786,0
3886281,05:40:00,05:40:00,1980,61,,0,0,18.5752,0
3886281,05:40:27,05:40:27,1981,62,,0,0,18.8774,0
3886281,05:40:41,05:40:41,1982,63,,0,0,19.0572,0
3886281,05:41:00,05:41:00,1983,64,,0,0,19.2685,0
3886281,05:41:45,05:41:45,1938,65,,0,0,19.7707,0
3886281,05:42:04,05:42:04,1986,66,,0,0,20.0432,0
3886281,05:43:00,05:43:00,1987,67,,0,0,20.6526,0
3886281,05:43:37,05:43:37,1990,68,,0,0,21.0499,0
3886281,05:44:06,05:44:06,1931,69,,0,0,21.4196,0
3886281,05:45:00,05:45:00,1992,70,,1,0,21.9314,1
3886282,06:00:00,06:00:00,13528,1,,0,1,,1
3886282,06:01:10,06:01:10,8553,2,,0,0,0.4979,0
3886282,06:02:02,06:02:02,31,3,,0,0,0.8071,0
3886282,06:02:57,06:02:57,35,4,,0,0,1.1638,0
3886282,06:03:31,06:03:31,36,5,,0,0,1.3621,0
3886282,06:04:04,06:04:04,37,6,,0,0,1.6164,0
3886282,06:04:24,06:04:24,38,7,,0,0,1.6996,0
3886282,06:05:16,06:05:16,14168,8,,0,0,2.0922,0
3886282,06:05:55,06:05:55,3990,9,,0,0,2.3395,0
3886282,06:06:07,06:06:07,3991,10,,0,0,2.3936,0
3886282,06:06:22,06:06:22,3992,11,,0,0,2.4937,0
3886282,06:06:54,06:06:54,3993,12,,0,0,2.6970,0
3886282,06:07:21,06:07:21,10024,13,,0,0,2.8781,0
3886282,06:08:00,06:08:00,9326,14,,0,0,3.1155,1
3886282,06:08:32,06:08:32,48,15,,0,0,3.2476,0
3886282,06:09:21,06:09:21,11180,16,,0,0,3.5170,0
3886282,06:09:51,06:09:51,51,17,,0,0,3.6571,0
3886282,06:10:40,06:10:40,52,18,,0,0,3.8694,0
3886282,06:14:30,06:14:30,11117,19,,0,0,4.9825,0
3886282,06:15:34,06:15:34,11119,20,,0,0,5.2563,0
3886282,06:16:03,06:16:03,12670,21,,0,0,5.4447,0
3886282,06:16:36,06:16:36,11121,22,,0,0,5.5689,0
3886282,06:18:00,06:18:00,11123,23,,0,0,5.9846,1
3886282,06:19:18,06:19:18,1265,24,,0,0,6.3371,0
3886282,06:20:10,06:20:10,1266,25,,0,0,6.6167,0
3886282,06:21:02,06:21:02,1267,26,,0,0,6.7980,0
3886282,06:21:31,06:21:31,1268,27,,0,0,6.9152,0
3886282,06:21:59,06:21:59,1879,28,,0,0,7.0904,0
3886282,06:22:47,06:22:47,1270,29,,0,0,7.3106,0
3886282,06:23:27,06:23:27,1271,30,,0,0,7.4882,0
3886282,06:26:54,06:26:54,13805,31,,0,0,8.4209,0
3886282,06:28:02,06:28:02,1888,32,,0,0,8.7585,0
3886282,06:29:00,06:29:00,1891,33,,0,0,8.9972,1
3886282,06:29:18,06:29:18,1892,34,,0,0,9.1094,0
3886282,06:29:42,06:29:42,1893,35,,0,0,9.2596,0
3886282,06:30:21,06:30:21,12220,36,,0,0,9.4959,0
3886282,06:31:02,06:31:02,1896,37,,0,0,9.7344,0
3886282,06:31:42,06:31:42,1897,38,,0,0,9.9858,0
3886282,06:32:22,06:32:22,12221,39,,0,0,10.2322,0
3886282,06:33:24,06:33:24,12222,40,,0,0,10.6009,0
3886282,06:34:00,06:34:00,1904,41,,0,0,10.8183,1
3886282,06:35:38,06:35:38,1301,42,,0,0,11.5445,0
3886282,06:36:08,06:36:08,13733,43,,0,0,11.8382,0
3886282,06:37:46,06:37:46,13716,44,,0,0,12.5232,0
3886282,06:39:44,06:39:44,12420,45,,0,0,13.4429,0
3886282,06:40:04,06:40:04,12421,46,,0,0,13.5592,0
3886282,06:40:59,06:40:59,3797,47,,0,0,13.9844,0
3886282,06:42:13,06:42:13,3800,48,,0,0,14.5692,0
3886282,06:42:37,06:42:37,1926,49,,0,0,14.7727,0
3886282,06:43:27,06:43:27,12224,50,,0,0,15.1167,0
3886282,06:44:00,06:44:00,1949,51,,0,0,15.3583,0
3886282,06:44:30,06:44:30,1973,52,,0,0,15.6510,0
3886282,06:45:23,06:45:23,655,53,,0,0,16.0489,0
3886282,06:46:12,06:46:12,657,54,,0,0,16.4228,0
3886282,06:46:55,06:46:55,658,55,,0,0,16.7607,0
3886282,06:47:28,06:47:28,659,56,,0,0,17.0175,0
3886282,06:48:00,06:48:00,8666,57,,0,0,17.1574,1
3886282,06:48:21,06:48:21,1977,58,,0,0,17.4493,0
3886282,06:48:57,06:48:57,1978,59,,0,0,17.8596,0
3886282,06:49:25,06:49:25,1979,60,,0,0,18.1786,0
3886282,06:50:00,06:50:00,1980,61,,0,0,18.5752,0
3886282,06:50:27,06:50:27,1981,62,,0,0,18.8774,0
3886282,06:50:41,06:50:41,1982,63,,0,0,19.0572,0
3886282,06:51:00,06:51:00,1983,64,,0,0,19.2685,0
3886282,06:51:45,06:51:45,1938,65,,0,0,19.7707,0
3886282,06:52:04,06:52:04,1986,66,,0,0,20.0432,0
3886282,06:53:00,06:53:00,1987,67,,0,0,20.6526,0
3886282,06:53:37,06:53:37,1990,68,,0,0,21.0499,0
3886282,06:54:06,06:54:06,1931,69,,0,0,21.4196,0
3886282,06:55:00,06:55:00,1992,70,,1,0,21.9314,1
3886283,16:15:00,16:15:00,13528,1,,0,1,,1
3886283,16:16:19,16:16:19,8553,2,,0,0,0.4979,0
3886283,16:17:18,16:17:18,31,3,,0,0,0.8071,0
3886283,16:18:20,16:18:20,35,4,,0,0,1.1638,0
3886283,16:18:58,16:18:58,36,5,,0,0,1.3621,0
3886283,16:19:35,16:19:35,37,6,,0,0,1.6164,0
3886283,16:19:58,16:19:58,38,7,,0,0,1.6996,0
3886283,16:20:57,16:20:57,14168,8,,0,0,2.0922,0
3886283,16:21:41,16:21:41,3990,9,,0,0,2.3395,0
3886283,16:21:55,16:21:55,3991,10,,0,0,2.3936,0
3886283,16:22:12,16:22:12,3992,11,,0,0,2.4937,0
3886283,16:22:48,16:22:48,3993,12,,0,0,2.6970,0
3886283,16:23:18,16:23:18,10024,13,,0,0,2.8781,0
3886283,16:24:00,16:24:00,9326,14,,0,0,3.1155,1
3886283,16:24:32,16:24:32,48,15,,0,0,3.2476,0
3886283,16:25:21,16:25:21,11180,16,,0,0,3.5170,0
3886283,16:25:51,16:25:51,51,17,,0,0,3.6571,0
3886283,16:26:40,16:26:40,52,18,,0,0,3.8694,0
3886283,16:30:30,16:30:30,11117,19,,0,0,4.9825,0
3886283,16:31:34,16:31:34,11119,20,,0,0,5.2563,0
3886283,16:32:03,16:32:03,12670,21,,0,0,5.4447,0
3886283,16:32:36,16:32:36,11121,22,,0,0,5.5689,0
3886283,16:34:00,16:34:00,11123,23,,0,0,5.9846,1
3886283,16:35:39,16:35:39,1265,24,,0,0,6.3371,0
3886283,16:36:45,16:36:45,1266,25,,0,0,6.6167,0
3886283,16:37:51,16:37:51,1267,26,,0,0,6.7980,0
3886283,16:38:28,16:38:28,1268,27,,0,0,6.9152,0
3886283,16:39:04,16:39:04,1879,28,,0,0,7.0904,0
3886283,16:40:05,16:40:05,1270,29,,0,0,7.3106,0
3886283,16:40:56,16:40:56,1271,30,,0,0,7.4882,0
3886283,16:45:20,16:45:20,13805,31,,0,0,8.4209,0
3886283,16:46:46,16:46:46,1888,32,,0,0,8.7585,0
3886283,16:48:00,16:48:00,1891,33,,0,0,8.9972,1
3886283,16:48:26,16:48:26,1892,34,,0,0,9.1094,0
3886283,16:49:00,16:49:00,1893,35,,0,0,9.2596,0
3886283,16:49:55,16:49:55,12220,36,,0,0,9.4959,0
3886283,16:50:52,16:50:52,1896,37,,0,0,9.7344,0
3886283,16:51:48,16:51:48,1897,38,,0,0,9.9858,0
3886283,16:52:44,16:52:44,12221,39,,0,0,10.2322,0
3886283,16:54:11,16:54:11,12222,40,,0,0,10.6009,0
3886283,16:55:00,16:55:00,1904,41,,0,0,10.8183,1
3886283,16:56:52,16:56:52,1301,42,,0,0,11.5445,0
3886283,16:57:27,16:57:27,13733,43,,0,0,11.8382,0
3886283,16:59:19,16:59:19,13716,44,,0,0,12.5232,0
3886283,17:01:34,17:01:34,12420,45,,0,0,13.4429,0
3886283,17:01:56,17:01:56,12421,46,,0,0,13.5592,0
3886283,17:02:59,17:02:59,3797,47,,0,0,13.9844,0
3886283,17:04:24,17:04:24,3800,48,,0,0,14.5692,0
3886283,17:04:52,17:04:52,1926,49,,0,0,14.7727,0
3886283,17:05:49,17:05:49,12224,50,,0,0,15.1167,0
3886283,17:06:27,17:06:27,1949,51,,0,0,15.3583,0
3886283,17:07:01,17:07:01,1973,52,,0,0,15.6510,0
3886283,17:08:01,17:08:01,655,53,,0,0,16.0489,0
3886283,17:08:57,17:08:57,657,54,,0,0,16.4228,0
3886283,17:09:46,17:09:46,658,55,,0,0,16.7607,0
3886283,17:10:23,17:10:23,659,56,,0,0,17.0175,0
3886283,17:11:00,17:11:00,8666,57,,0,0,17.1574,1
3886283,17:11:24,17:11:24,1977,58,,0,0,17.4493,0
3886283,17:12:05,17:12:05,1978,59,,0,0,17.8596,0
3886283,17:12:37,17:12:37,1979,60,,0,0,18.1786,0
3886283,17:13:17,17:13:17,1980,61,,0,0,18.5752,0
3886283,17:13:48,17:13:48,1981,62,,0,0,18.8774,0
3886283,17:14:04,17:14:04,1982,63,,0,0,19.0572,0
3886283,17:14:26,17:14:26,1983,64,,0,0,19.2685,0
3886283,17:15:18,17:15:18,1938,65,,0,0,19.7707,0
3886283,17:15:40,17:15:40,1986,66,,0,0,20.0432,0
3886283,17:16:44,17:16:44,1987,67,,0,0,20.6526,0
3886283,17:17:26,17:17:26,1990,68,,0,0,21.0499,0
3886283,17:17:59,17:17:59,1931,69,,0,0,21.4196,0
3886283,17:19:00,17:19:00,1992,70,,1,0,21.9314,1
3886284,16:45:00,16:45:00,13528,1,,0,1,,1
3886284,16:46:19,16:46:19,8553,2,,0,0,0.4979,0
3886284,16:47:18,16:47:18,31,3,,0,0,0.8071,0
3886284,16:48:20,16:48:20,35,4,,0,0,1.1638,0
3886284,16:48:58,16:48:58,36,5,,0,0,1.3621,0
3886284,16:49:35,16:49:35,37,6,,0,0,1.6164,0
3886284,16:49:58,16:49:58,38,7,,0,0,1.6996,0
3886284,16:50:57,16:50:57,14168,8,,0,0,2.0922,0
3886284,16:51:41,16:51:41,3990,9,,0,0,2.3395,0
3886284,16:51:55,16:51:55,3991,10,,0,0,2.3936,0
3886284,16:52:12,16:52:12,3992,11,,0,0,2.4937,0
3886284,16:52:48,16:52:48,3993,12,,0,0,2.6970,0
3886284,16:53:18,16:53:18,10024,13,,0,0,2.8781,0
3886284,16:54:00,16:54:00,9326,14,,0,0,3.1155,1
3886284,16:54:32,16:54:32,48,15,,0,0,3.2476,0
3886284,16:55:21,16:55:21,11180,16,,0,0,3.5170,0
3886284,16:55:51,16:55:51,51,17,,0,0,3.6571,0
3886284,16:56:40,16:56:40,52,18,,0,0,3.8694,0
3886284,17:00:30,17:00:30,11117,19,,0,0,4.9825,0
3886284,17:01:34,17:01:34,11119,20,,0,0,5.2563,0
3886284,17:02:03,17:02:03,12670,21,,0,0,5.4447,0
3886284,17:02:36,17:02:36,11121,22,,0,0,5.5689,0
3886284,17:04:00,17:04:00,11123,23,,0,0,5.9846,1
3886284,17:05:39,17:05:39,1265,24,,0,0,6.3371,0
3886284,17:06:45,17:06:45,1266,25,,0,0,6.6167,0
3886284,17:07:51,17:07:51,1267,26,,0,0,6.7980,0
3886284,17:08:28,17:08:28,1268,27,,0,0,6.9152,0
3886284,17:09:04,17:09:04,1879,28,,0,0,7.0904,0
3886284,17:10:05,17:10:05,1270,29,,0,0,7.3106,0
3886284,17:10:56,17:10:56,1271,30,,0,0,7.4882,0
3886284,17:15:20,17:15:20,13805,31,,0,0,8.4209,0
3886284,17:16:46,17:16:46,1888,32,,0,0,8.7585,0
3886284,17:18:00,17:18:00,1891,33,,0,0,8.9972,1
3886284,17:18:26,17:18:26,1892,34,,0,0,9.1094,0
3886284,17:19:00,17:19:00,1893,35,,0,0,9.2596,0
3886284,17:19:55,17:19:55,12220,36,,0,0,9.4959,0
3886284,17:20:52,17:20:52,1896,37,,0,0,9.7344,0
3886284,17:21:48,17:21:48,1897,38,,0,0,9.9858,0
3886284,17:22:44,17:22:44,12221,39,,0,0,10.2322,0
3886284,17:24:11,17:24:11,12222,40,,0,0,10.6009,0
3886284,17:25:00,17:25:00,1904,41,,0,0,10.8183,1
3886284,17:26:52,17:26:52,1301,42,,0,0,11.5445,0
3886284,17:27:27,17:27:27,13733,43,,0,0,11.8382,0
3886284,17:29:19,17:29:19,13716,44,,0,0,12.5232,0
3886284,17:31:34,17:31:34,12420,45,,0,0,13.4429,0
3886284,17:31:56,17:31:56,12421,46,,0,0,13.5592,0
3886284,17:32:59,17:32:59,3797,47,,0,0,13.9844,0
3886284,17:34:24,17:34:24,3800,48,,0,0,14.5692,0
3886284,17:34:52,17:34:52,1926,49,,0,0,14.7727,0
3886284,17:35:49,17:35:49,12224,50,,0,0,15.1167,0
3886284,17:36:27,17:36:27,1949,51,,0,0,15.3583,0
3886284,17:37:01,17:37:01,1973,52,,0,0,15.6510,0
3886284,17:38:01,17:38:01,655,53,,0,0,16.0489,0
3886284,17:38:57,17:38:57,657,54,,0,0,16.4228,0
3886284,17:39:46,17:39:46,658,55,,0,0,16.7607,0
3886284,17:40:23,17:40:23,659,56,,0,0,17.0175,0
3886284,17:41:00,17:41:00,8666,57,,0,0,17.1574,1
3886284,17:41:24,17:41:24,1977,58,,0,0,17.4493,0
3886284,17:42:05,17:42:05,1978,59,,0,0,17.8596,0
3886284,17:42:37,17:42:37,1979,60,,0,0,18.1786,0
3886284,17:43:17,17:43:17,1980,61,,0,0,18.5752,0
3886284,17:43:48,17:43:48,1981,62,,0,0,18.8774,0
3886284,17:44:04,17:44:04,1982,63,,0,0,19.0572,0
3886284,17:44:26,17:44:26,1983,64,,0,0,19.2685,0
3886284,17:45:18,17:45:18,1938,65,,0,0,19.7707,0
3886284,17:45:40,17:45:40,1986,66,,0,0,20.0432,0
3886284,17:46:44,17:46:44,1987,67,,0,0,20.6526,0
3886284,17:47:26,17:47:26,1990,68,,0,0,21.0499,0
3886284,17:47:59,17:47:59,1931,69,,0,0,21.4196,0
3886284,17:49:00,17:49:00,1992,70,,1,0,21.9314,1
3886285,14:10:00,14:10:00,4541,1,,0,1,,1
3886285,14:11:00,14:11:00,6514,2,,0,0,0.3974,0
3886285,14:11:45,14:11:45,4571,3,,0,0,0.7336,0
3886285,14:12:44,14:12:44,4573,4,,0,0,1.2233,0
3886285,14:13:23,14:13:23,4574,5,,0,0,1.5114,0
3886285,14:13:44,14:13:44,4575,6,,0,0,1.6778,0
3886285,14:14:04,14:14:04,4576,7,,0,0,1.7884,0
3886285,14:15:34,14:15:34,4577,8,,0,0,2.4858,0
3886285,14:15:57,14:15:57,4578,9,,0,0,2.6544,0
3886285,14:16:42,14:16:42,4579,10,,0,0,3.0312,0
3886285,14:17:31,14:17:31,4581,11,,0,0,3.3380,0
3886285,14:18:06,14:18:06,7581,12,,0,0,3.5556,0
3886285,14:18:48,14:18:48,12233,13,,0,0,3.9030,0
3886285,14:19:40,14:19:40,4587,14,,0,0,4.3082,0
3886285,14:20:43,14:20:43,4589,15,,0,0,4.7694,0
3886285,14:21:25,14:21:25,4591,16,,0,0,5.0733,0
3886285,14:22:39,14:22:39,4594,17,,0,0,5.6447,0
3886285,14:23:16,14:23:16,4595,18,,0,0,5.9041,0
3886285,14:24:00,14:24:00,4597,19,,0,0,6.1644,1
3886285,14:24:41,14:24:41,4598,20,,0,0,6.4131,0
3886285,14:25:25,14:25:25,4599,21,,0,0,6.7292,0
3886285,14:26:26,14:26:26,7585,22,,0,0,7.0581,0
3886285,14:28:36,14:28:36,4602,23,,0,0,7.9363,0
3886285,14:32:08,14:32:08,4607,24,,0,0,9.3565,0
3886285,14:32:42,14:32:42,7587,25,,0,0,9.5766,0
3886285,14:33:39,14:33:39,4610,26,,0,0,9.9762,0
3886285,14:34:30,14:34:30,4612,27,,0,0,10.2521,0
3886285,14:35:02,14:35:02,4613,28,,0,0,10.4940,0
3886285,14:35:47,14:35:47,4614,29,,0,0,10.7436,0
3886285,14:36:41,14:36:41,10903,30,,0,0,11.1452,0
3886285,14:37:15,14:37:15,4617,31,,0,0,11.3602,0
3886285,14:38:38,14:38:38,12160,32,,0,0,11.9542,0
3886285,14:39:25,14:39:25,4623,33,,0,0,12.2008,0
3886285,14:40:05,14:40:05,6320,34,,0,0,12.4482,0
3886285,14:41:18,14:41:18,10764,35,,0,0,12.9726,0
3886285,14:42:00,14:42:00,10542,36,,0,0,13.1923,1
3886285,14:44:40,14:44:40,10543,37,,0,0,13.8872,0
3886285,14:46:15,14:46:15,3873,38,,0,0,14.2949,0
3886285,14:47:17,14:47:17,10689,39,,0,0,14.6233,0
3886285,14:48:01,14:48:01,4635,40,,0,0,14.7906,0
3886285,14:49:49,14:49:49,4118,41,,0,0,15.2424,0
3886285,14:50:52,14:50:52,4639,42,,0,0,15.5622,0
3886285,14:52:08,14:52:08,4641,43,,0,0,15.8437,0
3886285,14:53:02,14:53:02,4643,44,,0,0,16.0911,0
3886285,14:53:49,14:53:49,4645,45,,0,0,16.3365,0
3886285,14:54:32,14:54:32,4646,46,,0,0,16.5203,0
3886285,14:55:13,14:55:13,4647,47,,0,0,16.7036,0
3886285,14:55:40,14:55:40,4648,48,,0,0,16.8259,0
3886285,14:56:32,14:56:32,4649,49,,0,0,17.0603,0
3886285,14:57:07,14:57:07,4650,50,,0,0,17.2104,0
3886285,14:57:31,14:57:31,4652,51,,0,0,17.3237,0
3886285,14:59:00,14:59:00,6326,52,,0,0,17.6795,1
3886285,15:00:11,15:00:11,998,53,,0,0,17.8484,0
3886285,15:02:14,15:02:14,4657,54,,0,0,18.1822,0
3886285,15:03:05,15:03:05,3894,55,,0,0,18.3483,0
3886285,15:05:03,15:05:03,3897,56,,0,0,18.6546,0
3886285,15:06:45,15:06:45,283,57,,0,0,18.9214,0
3886285,15:07:31,15:07:31,8928,58,,0,0,19.0785,0
3886285,15:08:40,15:08:40,1009,59,,0,0,19.2498,0
3886285,15:09:29,15:09:29,285,60,,0,0,19.3443,0
3886285,15:11:00,15:11:00,10567,61,,0,0,19.6267,1
3886285,15:12:02,15:12:02,125,62,,0,0,19.8846,0
3886285,15:12:33,15:12:33,126,63,,0,0,20.0139,0
3886285,15:12:59,15:12:59,127,64,,0,0,20.1271,0
3886285,15:13:45,15:13:45,128,65,,0,0,20.2933,0
3886285,15:15:28,15:15:28,130,66,,0,0,20.7494,0
3886285,15:16:25,15:16:25,131,67,,0,0,20.9826,0
3886285,15:16:57,15:16:57,132,68,,0,0,21.0587,0
3886285,15:18:12,15:18:12,13795,69,,0,0,21.4071,0
3886285,15:19:29,15:19:29,10867,70,,0,0,21.7459,0
3886285,15:20:25,15:20:25,10868,71,,0,0,21.9362,0
3886285,15:21:11,15:21:11,10869,72,,0,0,22.1135,0
3886285,15:22:56,15:22:56,10675,73,,0,0,22.5994,0
3886285,15:26:00,15:26:00,14109,74,,1,0,23.3117,1
3886286,14:25:00,14:25:00,4541,1,,0,1,,1
3886286,14:26:00,14:26:00,6514,2,,0,0,0.3974,0
3886286,14:26:45,14:26:45,4571,3,,0,0,0.7336,0
3886286,14:27:44,14:27:44,4573,4,,0,0,1.2233,0
3886286,14:28:23,14:28:23,4574,5,,0,0,1.5114,0
3886286,14:28:44,14:28:44,4575,6,,0,0,1.6778,0
3886286,14:29:04,14:29:04,4576,7,,0,0,1.7884,0
3886286,14:30:34,14:30:34,4577,8,,0,0,2.4858,0
3886286,14:30:57,14:30:57,4578,9,,0,0,2.6544,0
3886286,14:31:42,14:31:42,4579,10,,0,0,3.0312,0
3886286,14:32:31,14:32:31,4581,11,,0,0,3.3380,0
3886286,14:33:06,14:33:06,7581,12,,0,0,3.5556,0
3886286,14:33:48,14:33:48,12233,13,,0,0,3.9030,0
3886286,14:34:40,14:34:40,4587,14,,0,0,4.3082,0
3886286,14:35:43,14:35:43,4589,15,,0,0,4.7694,0
3886286,14:36:25,14:36:25,4591,16,,0,0,5.0733,0
3886286,14:37:39,14:37:39,4594,17,,0,0,5.6447,0
3886286,14:38:16,14:38:16,4595,18,,0,0,5.9041,0
3886286,14:39:00,14:39:00,4597,19,,0,0,6.1644,1
3886286,14:39:41,14:39:41,4598,20,,0,0,6.4131,0
3886286,14:40:25,14:40:25,4599,21,,0,0,6.7292,0
3886286,14:41:26,14:41:26,7585,22,,0,0,7.0581,0
3886286,14:43:36,14:43:36,4602,23,,0,0,7.9363,0
3886286,14:47:08,14:47:08,4607,24,,0,0,9.3565,0
3886286,14:47:42,14:47:42,7587,25,,0,0,9.5766,0
3886286,14:48:39,14:48:39,4610,26,,0,0,9.9762,0
3886286,14:49:30,14:49:30,4612,27,,0,0,10.2521,0
3886286,14:50:02,14:50:02,4613,28,,0,0,10.4940,0
3886286,14:50:47,14:50:47,4614,29,,0,0,10.7436,0
3886286,14:51:41,14:51:41,10903,30,,0,0,11.1452,0
3886286,14:52:15,14:52:15,4617,31,,0,0,11.3602,0
3886286,14:53:38,14:53:38,12160,32,,0,0,11.9542,0
3886286,14:54:25,14:54:25,4623,33,,0,0,12.2008,0
3886286,14:55:05,14:55:05,6320,34,,0,0,12.4482,0
3886286,14:56:18,14:56:18,10764,35,,0,0,12.9726,0
3886286,14:57:00,14:57:00,10542,36,,0,0,13.1923,1
3886286,14:59:40,14:59:40,10543,37,,0,0,13.8872,0
3886286,15:01:15,15:01:15,3873,38,,0,0,14.2949,0
3886286,15:02:17,15:02:17,10689,39,,0,0,14.6233,0
3886286,15:03:01,15:03:01,4635,40,,0,0,14.7906,0
3886286,15:04:49,15:04:49,4118,41,,0,0,15.2424,0
3886286,15:05:52,15:05:52,4639,42,,0,0,15.5622,0
3886286,15:07:08,15:07:08,4641,43,,0,0,15.8437,0
3886286,15:08:02,15:08:02,4643,44,,0,0,16.0911,0
3886286,15:08:49,15:08:49,4645,45,,0,0,16.3365,0
3886286,15:09:32,15:09:32,4646,46,,0,0,16.5203,0
3886286,15:10:13,15:10:13,4647,47,,0,0,16.7036,0
3886286,15:10:40,15:10:40,4648,48,,0,0,16.8259,0
3886286,15:11:32,15:11:32,4649,49,,0,0,17.0603,0
3886286,15:12:07,15:12:07,4650,50,,0,0,17.2104,0
3886286,15:12:31,15:12:31,4652,51,,0,0,17.3237,0
3886286,15:14:00,15:14:00,6326,52,,0,0,17.6795,1
3886286,15:15:11,15:15:11,998,53,,0,0,17.8484,0
3886286,15:17:14,15:17:14,4657,54,,0,0,18.1822,0
3886286,15:18:05,15:18:05,3894,55,,0,0,18.3483,0
3886286,15:20:03,15:20:03,3897,56,,0,0,18.6546,0
3886286,15:21:45,15:21:45,283,57,,0,0,18.9214,0
3886286,15:22:31,15:22:31,8928,58,,0,0,19.0785,0
3886286,15:23:40,15:23:40,1009,59,,0,0,19.2498,0
3886286,15:24:29,15:24:29,285,60,,0,0,19.3443,0
3886286,15:26:00,15:26:00,10567,61,,0,0,19.6267,1
3886286,15:27:02,15:27:02,125,62,,0,0,19.8846,0
3886286,15:27:33,15:27:33,126,63,,0,0,20.0139,0
3886286,15:27:59,15:27:59,127,64,,0,0,20.1271,0
3886286,15:28:45,15:28:45,128,65,,0,0,20.2933,0
3886286,15:30:28,15:30:28,130,66,,0,0,20.7494,0
3886286,15:31:25,15:31:25,131,67,,0,0,20.9826,0
3886286,15:31:57,15:31:57,132,68,,0,0,21.0587,0
3886286,15:33:12,15:33:12,13795,69,,0,0,21.4071,0
3886286,15:34:29,15:34:29,10867,70,,0,0,21.7459,0
3886286,15:35:25,15:35:25,10868,71,,0,0,21.9362,0
3886286,15:36:11,15:36:11,10869,72,,0,0,22.1135,0
3886286,15:37:56,15:37:56,10675,73,,0,0,22.5994,0
3886286,15:41:00,15:41:00,14109,74,,1,0,23.3117,1
3886287,14:38:00,14:38:00,4541,1,,0,1,,1
3886287,14:39:00,14:39:00,6514,2,,0,0,0.3974,0
3886287,14:39:45,14:39:45,4571,3,,0,0,0.7336,0
3886287,14:40:44,14:40:44,4573,4,,0,0,1.2233,0
3886287,14:41:23,14:41:23,4574,5,,0,0,1.5114,0
3886287,14:41:44,14:41:44,4575,6,,0,0,1.6778,0
3886287,14:42:04,14:42:04,4576,7,,0,0,1.7884,0
3886287,14:43:34,14:43:34,4577,8,,0,0,2.4858,0
3886287,14:43:57,14:43:57,4578,9,,0,0,2.6544,0
3886287,14:44:42,14:44:42,4579,10,,0,0,3.0312,0
3886287,14:45:31,14:45:31,4581,11,,0,0,3.3380,0
3886287,14:46:06,14:46:06,7581,12,,0,0,3.5556,0
3886287,14:46:48,14:46:48,12233,13,,0,0,3.9030,0
3886287,14:47:40,14:47:40,4587,14,,0,0,4.3082,0
3886287,14:48:43,14:48:43,4589,15,,0,0,4.7694,0
3886287,14:49:25,14:49:25,4591,16,,0,0,5.0733,0
3886287,14:50:39,14:50:39,4594,17,,0,0,5.6447,0
3886287,14:51:16,14:51:16,4595,18,,0,0,5.9041,0
3886287,14:52:00,14:52:00,4597,19,,0,0,6.1644,1
3886287,14:52:41,14:52:41,4598,20,,0,0,6.4131,0
3886287,14:53:25,14:53:25,4599,21,,0,0,6.7292,0
3886287,14:54:26,14:54:26,7585,22,,0,0,7.0581,0
3886287,14:56:36,14:56:36,4602,23,,0,0,7.9363,0
3886287,15:00:08,15:00:08,4607,24,,0,0,9.3565,0
3886287,15:00:42,15:00:42,7587,25,,0,0,9.5766,0
3886287,15:01:39,15:01:39,4610,26,,0,0,9.9762,0
3886287,15:02:30,15:02:30,4612,27,,0,0,10.2521,0
3886287,15:03:02,15:03:02,4613,28,,0,0,10.4940,0
3886287,15:03:47,15:03:47,4614,29,,0,0,10.7436,0
3886287,15:04:41,15:04:41,10903,30,,0,0,11.1452,0
3886287,15:05:15,15:05:15,4617,31,,0,0,11.3602,0
3886287,15:06:38,15:06:38,12160,32,,0,0,11.9542,0
3886287,15:07:25,15:07:25,4623,33,,0,0,12.2008,0
3886287,15:08:05,15:08:05,6320,34,,0,0,12.4482,0
3886287,15:09:18,15:09:18,10764,35,,0,0,12.9726,0
3886287,15:10:00,15:10:00,10542,36,,0,0,13.1923,1
3886287,15:12:40,15:12:40,10543,37,,0,0,13.8872,0
3886287,15:14:15,15:14:15,3873,38,,0,0,14.2949,0
3886287,15:15:17,15:15:17,10689,39,,0,0,14.6233,0
3886287,15:16:01,15:16:01,4635,40,,0,0,14.7906,0
3886287,15:17:49,15:17:49,4118,41,,0,0,15.2424,0
3886287,15:18:52,15:18:52,4639,42,,0,0,15.5622,0
3886287,15:20:08,15:20:08,4641,43,,0,0,15.8437,0
3886287,15:21:02,15:21:02,4643,44,,0,0,16.0911,0
3886287,15:21:49,15:21:49,4645,45,,0,0,16.3365,0
3886287,15:22:32,15:22:32,4646,46,,0,0,16.5203,0
3886287,15:23:13,15:23:13,4647,47,,0,0,16.7036,0
3886287,15:23:40,15:23:40,4648,48,,0,0,16.8259,0
3886287,15:24:32,15:24:32,4649,49,,0,0,17.0603,0
3886287,15:25:07,15:25:07,4650,50,,0,0,17.2104,0
3886287,15:25:31,15:25:31,4652,51,,0,0,17.3237,0
3886287,15:27:00,15:27:00,6326,52,,0,0,17.6795,1
3886287,15:28:11,15:28:11,998,53,,0,0,17.8484,0
3886287,15:30:14,15:30:14,4657,54,,0,0,18.1822,0
3886287,15:31:05,15:31:05,3894,55,,0,0,18.3483,0
3886287,15:33:03,15:33:03,3897,56,,0,0,18.6546,0
3886287,15:34:45,15:34:45,283,57,,0,0,18.9214,0
3886287,15:35:31,15:35:31,8928,58,,0,0,19.0785,0
3886287,15:36:40,15:36:40,1009,59,,0,0,19.2498,0
3886287,15:37:29,15:37:29,285,60,,0,0,19.3443,0
3886287,15:39:00,15:39:00,10567,61,,0,0,19.6267,1
3886287,15:40:02,15:40:02,125,62,,0,0,19.8846,0
3886287,15:40:33,15:40:33,126,63,,0,0,20.0139,0
3886287,15:40:59,15:40:59,127,64,,0,0,20.1271,0
3886287,15:41:45,15:41:45,128,65,,0,0,20.2933,0
3886287,15:43:28,15:43:28,130,66,,0,0,20.7494,0
3886287,15:44:25,15:44:25,131,67,,0,0,20.9826,0
3886287,15:44:57,15:44:57,132,68,,0,0,21.0587,0
3886287,15:46:12,15:46:12,13795,69,,0,0,21.4071,0
3886287,15:47:29,15:47:29,10867,70,,0,0,21.7459,0
3886287,15:48:25,15:48:25,10868,71,,0,0,21.9362,0
3886287,15:49:11,15:49:11,10869,72,,0,0,22.1135,0
3886287,15:50:56,15:50:56,10675,73,,0,0,22.5994,0
3886287,15:54:00,15:54:00,14109,74,,1,0,23.3117,1
3886288,14:59:00,14:59:00,4541,1,,0,1,,1
3886288,15:00:00,15:00:00,6514,2,,0,0,0.3974,0
3886288,15:00:45,15:00:45,4571,3,,0,0,0.7336,0
3886288,15:01:44,15:01:44,4573,4,,0,0,1.2233,0
3886288,15:02:23,15:02:23,4574,5,,0,0,1.5114,0
3886288,15:02:44,15:02:44,4575,6,,0,0,1.6778,0
3886288,15:03:04,15:03:04,4576,7,,0,0,1.7884,0
3886288,15:04:34,15:04:34,4577,8,,0,0,2.4858,0
3886288,15:04:57,15:04:57,4578,9,,0,0,2.6544,0
3886288,15:05:42,15:05:42,4579,10,,0,0,3.0312,0
3886288,15:06:31,15:06:31,4581,11,,0,0,3.3380,0
3886288,15:07:06,15:07:06,7581,12,,0,0,3.5556,0
3886288,15:07:48,15:07:48,12233,13,,0,0,3.9030,0
3886288,15:08:40,15:08:40,4587,14,,0,0,4.3082,0
3886288,15:09:43,15:09:43,4589,15,,0,0,4.7694,0
3886288,15:10:25,15:10:25,4591,16,,0,0,5.0733,0
3886288,15:11:39,15:11:39,4594,17,,0,0,5.6447,0
3886288,15:12:16,15:12:16,4595,18,,0,0,5.9041,0
3886288,15:13:00,15:13:00,4597,19,,0,0,6.1644,1
3886288,15:13:41,15:13:41,4598,20,,0,0,6.4131,0
3886288,15:14:25,15:14:25,4599,21,,0,0,6.7292,0
3886288,15:15:26,15:15:26,7585,22,,0,0,7.0581,0
3886288,15:17:36,15:17:36,4602,23,,0,0,7.9363,0
3886288,15:21:08,15:21:08,4607,24,,0,0,9.3565,0
3886288,15:21:42,15:21:42,7587,25,,0,0,9.5766,0
3886288,15:22:39,15:22:39,4610,26,,0,0,9.9762,0
3886288,15:23:30,15:23:30,4612,27,,0,0,10.2521,0
3886288,15:24:02,15:24:02,4613,28,,0,0,10.4940,0
3886288,15:24:47,15:24:47,4614,29,,0,0,10.7436,0
3886288,15:25:41,15:25:41,10903,30,,0,0,11.1452,0
3886288,15:26:15,15:26:15,4617,31,,0,0,11.3602,0
3886288,15:27:38,15:27:38,12160,32,,0,0,11.9542,0
3886288,15:28:25,15:28:25,4623,33,,0,0,12.2008,0
3886288,15:29:05,15:29:05,6320,34,,0,0,12.4482,0
3886288,15:30:18,15:30:18,10764,35,,0,0,12.9726,0
3886288,15:31:00,15:31:00,10542,36,,0,0,13.1923,1
3886288,15:33:40,15:33:40,10543,37,,0,0,13.8872,0
3886288,15:35:15,15:35:15,3873,38,,0,0,14.2949,0
3886288,15:36:17,15:36:17,10689,39,,0,0,14.6233,0
3886288,15:37:01,15:37:01,4635,40,,0,0,14.7906,0
3886288,15:38:49,15:38:49,4118,41,,0,0,15.2424,0
3886288,15:39:52,15:39:52,4639,42,,0,0,15.5622,0
3886288,15:41:08,15:41:08,4641,43,,0,0,15.8437,0
3886288,15:42:02,15:42:02,4643,44,,0,0,16.0911,0
3886288,15:42:49,15:42:49,4645,45,,0,0,16.3365,0
3886288,15:43:32,15:43:32,4646,46,,0,0,16.5203,0
3886288,15:44:13,15:44:13,4647,47,,0,0,16.7036,0
3886288,15:44:40,15:44:40,4648,48,,0,0,16.8259,0
3886288,15:45:32,15:45:32,4649,49,,0,0,17.0603,0
3886288,15:46:07,15:46:07,4650,50,,0,0,17.2104,0
3886288,15:46:31,15:46:31,4652,51,,0,0,17.3237,0
3886288,15:48:00,15:48:00,6326,52,,0,0,17.6795,1
3886288,15:49:11,15:49:11,998,53,,0,0,17.8484,0
3886288,15:51:14,15:51:14,4657,54,,0,0,18.1822,0
3886288,15:52:05,15:52:05,3894,55,,0,0,18.3483,0
3886288,15:54:03,15:54:03,3897,56,,0,0,18.6546,0
3886288,15:55:45,15:55:45,283,57,,0,0,18.9214,0
3886288,15:56:31,15:56:31,8928,58,,0,0,19.0785,0
3886288,15:57:40,15:57:40,1009,59,,0,0,19.2498,0
3886288,15:58:29,15:58:29,285,60,,0,0,19.3443,0
3886288,16:00:00,16:00:00,10567,61,,0,0,19.6267,1
3886288,16:01:02,16:01:02,125,62,,0,0,19.8846,0
3886288,16:01:33,16:01:33,126,63,,0,0,20.0139,0
3886288,16:01:59,16:01:59,127,64,,0,0,20.1271,0
3886288,16:02:45,16:02:45,128,65,,0,0,20.2933,0
3886288,16:04:28,16:04:28,130,66,,0,0,20.7494,0
3886288,16:05:25,16:05:25,131,67,,0,0,20.9826,0
3886288,16:05:57,16:05:57,132,68,,0,0,21.0587,0
3886288,16:07:12,16:07:12,13795,69,,0,0,21.4071,0
3886288,16:08:29,16:08:29,10867,70,,0,0,21.7459,0
3886288,16:09:25,16:09:25,10868,71,,0,0,21.9362,0
3886288,16:10:11,16:10:11,10869,72,,0,0,22.1135,0
3886288,16:11:56,16:11:56,10675,73,,0,0,22.5994,0
3886288,16:15:00,16:15:00,14109,74,,1,0,23.3117,1
3886289,15:11:00,15:11:00,4541,1,,0,1,,1
3886289,15:12:00,15:12:00,6514,2,,0,0,0.3974,0
3886289,15:12:45,15:12:45,4571,3,,0,0,0.7336,0
3886289,15:13:44,15:13:44,4573,4,,0,0,1.2233,0
3886289,15:14:23,15:14:23,4574,5,,0,0,1.5114,0
3886289,15:14:44,15:14:44,4575,6,,0,0,1.6778,0
3886289,15:15:04,15:15:04,4576,7,,0,0,1.7884,0
3886289,15:16:34,15:16:34,4577,8,,0,0,2.4858,0
3886289,15:16:57,15:16:57,4578,9,,0,0,2.6544,0
3886289,15:17:42,15:17:42,4579,10,,0,0,3.0312,0
3886289,15:18:31,15:18:31,4581,11,,0,0,3.3380,0
3886289,15:19:06,15:19:06,7581,12,,0,0,3.5556,0
3886289,15:19:48,15:19:48,12233,13,,0,0,3.9030,0
3886289,15:20:40,15:20:40,4587,14,,0,0,4.3082,0
3886289,15:21:43,15:21:43,4589,15,,0,0,4.7694,0
3886289,15:22:25,15:22:25,4591,16,,0,0,5.0733,0
3886289,15:23:39,15:23:39,4594,17,,0,0,5.6447,0
3886289,15:24:16,15:24:16,4595,18,,0,0,5.9041,0
3886289,15:25:00,15:25:00,4597,19,,0,0,6.1644,1
3886289,15:25:41,15:25:41,4598,20,,0,0,6.4131,0
3886289,15:26:25,15:26:25,4599,21,,0,0,6.7292,0
3886289,15:27:26,15:27:26,7585,22,,0,0,7.0581,0
3886289,15:29:36,15:29:36,4602,23,,0,0,7.9363,0
3886289,15:33:08,15:33:08,4607,24,,0,0,9.3565,0
3886289,15:33:42,15:33:42,7587,25,,0,0,9.5766,0
3886289,15:34:39,15:34:39,4610,26,,0,0,9.9762,0
3886289,15:35:30,15:35:30,4612,27,,0,0,10.2521,0
3886289,15:36:02,15:36:02,4613,28,,0,0,10.4940,0
3886289,15:36:47,15:36:47,4614,29,,0,0,10.7436,0
3886289,15:37:41,15:37:41,10903,30,,0,0,11.1452,0
3886289,15:38:15,15:38:15,4617,31,,0,0,11.3602,0
3886289,15:39:38,15:39:38,12160,32,,0,0,11.9542,0
3886289,15:40:25,15:40:25,4623,33,,0,0,12.2008,0
3886289,15:41:05,15:41:05,6320,34,,0,0,12.4482,0
3886289,15:42:18,15:42:18,10764,35,,0,0,12.9726,0
3886289,15:43:00,15:43:00,10542,36,,0,0,13.1923,1
3886289,15:45:40,15:45:40,10543,37,,0,0,13.8872,0
3886289,15:47:15,15:47:15,3873,38,,0,0,14.2949,0
3886289,15:48:17,15:48:17,10689,39,,0,0,14.6233,0
3886289,15:49:01,15:49:01,4635,40,,0,0,14.7906,0
3886289,15:50:49,15:50:49,4118,41,,0,0,15.2424,0
3886289,15:51:52,15:51:52,4639,42,,0,0,15.5622,0
3886289,15:53:08,15:53:08,4641,43,,0,0,15.8437,0
3886289,15:54:02,15:54:02,4643,44,,0,0,16.0911,0
3886289,15:54:49,15:54:49,4645,45,,0,0,16.3365,0
3886289,15:55:32,15:55:32,4646,46,,0,0,16.5203,0
3886289,15:56:13,15:56:13,4647,47,,0,0,16.7036,0
3886289,15:56:40,15:56:40,4648,48,,0,0,16.8259,0
3886289,15:57:32,15:57:32,4649,49,,0,0,17.0603,0
3886289,15:58:07,15:58:07,4650,50,,0,0,17.2104,0
3886289,15:58:31,15:58:31,4652,51,,0,0,17.3237,0
3886289,16:00:00,16:00:00,6326,52,,0,0,17.6795,1
3886289,16:01:11,16:01:11,998,53,,0,0,17.8484,0
3886289,16:03:14,16:03:14,4657,54,,0,0,18.1822,0
3886289,16:04:05,16:04:05,3894,55,,0,0,18.3483,0
3886289,16:06:03,16:06:03,3897,56,,0,0,18.6546,0
3886289,16:07:45,16:07:45,283,57,,0,0,18.9214,0
3886289,16:08:31,16:08:31,8928,58,,0,0,19.0785,0
3886289,16:09:40,16:09:40,1009,59,,0,0,19.2498,0
3886289,16:10:29,16:10:29,285,60,,0,0,19.3443,0
3886289,16:12:00,16:12:00,10567,61,,0,0,19.6267,1
3886289,16:13:02,16:13:02,125,62,,0,0,19.8846,0
3886289,16:13:33,16:13:33,126,63,,0,0,20.0139,0
3886289,16:13:59,16:13:59,127,64,,0,0,20.1271,0
3886289,16:14:45,16:14:45,128,65,,0,0,20.2933,0
3886289,16:16:28,16:16:28,130,66,,0,0,20.7494,0
3886289,16:17:25,16:17:25,131,67,,0,0,20.9826,0
3886289,16:17:57,16:17:57,132,68,,0,0,21.0587,0
3886289,16:19:12,16:19:12,13795,69,,0,0,21.4071,0
3886289,16:20:29,16:20:29,10867,70,,0,0,21.7459,0
3886289,16:21:25,16:21:25,10868,71,,0,0,21.9362,0
3886289,16:22:11,16:22:11,10869,72,,0,0,22.1135,0
3886289,16:23:56,16:23:56,10675,73,,0,0,22.5994,0
3886289,16:27:00,16:27:00,14109,74,,1,0,23.3117,1
3886290,15:14:00,15:14:00,4541,1,,0,1,,1
3886290,15:15:00,15:15:00,6514,2,,0,0,0.3974,0
3886290,15:15:45,15:15:45,4571,3,,0,0,0.7336,0
3886290,15:16:44,15:16:44,4573,4,,0,0,1.2233,0
3886290,15:17:23,15:17:23,4574,5,,0,0,1.5114,0
3886290,15:17:44,15:17:44,4575,6,,0,0,1.6778,0
3886290,15:18:04,15:18:04,4576,7,,0,0,1.7884,0
3886290,15:19:34,15:19:34,4577,8,,0,0,2.4858,0
3886290,15:19:57,15:19:57,4578,9,,0,0,2.6544,0
3886290,15:20:42,15:20:42,4579,10,,0,0,3.0312,0
3886290,15:21:31,15:21:31,4581,11,,0,0,3.3380,0
3886290,15:22:06,15:22:06,7581,12,,0,0,3.5556,0
3886290,15:22:48,15:22:48,12233,13,,0,0,3.9030,0
3886290,15:23:40,15:23:40,4587,14,,0,0,4.3082,0
3886290,15:24:43,15:24:43,4589,15,,0,0,4.7694,0
3886290,15:25:25,15:25:25,4591,16,,0,0,5.0733,0
3886290,15:26:39,15:26:39,4594,17,,0,0,5.6447,0
3886290,15:27:16,15:27:16,4595,18,,0,0,5.9041,0
3886290,15:28:00,15:28:00,4597,19,,0,0,6.1644,1
3886290,15:28:41,15:28:41,4598,20,,0,0,6.4131,0
3886290,15:29:25,15:29:25,4599,21,,0,0,6.7292,0
3886290,15:30:26,15:30:26,7585,22,,0,0,7.0581,0
3886290,15:32:36,15:32:36,4602,23,,0,0,7.9363,0
3886290,15:36:08,15:36:08,4607,24,,0,0,9.3565,0
3886290,15:36:42,15:36:42,7587,25,,0,0,9.5766,0
3886290,15:37:39,15:37:39,4610,26,,0,0,9.9762,0
3886290,15:38:30,15:38:30,4612,27,,0,0,10.2521,0
3886290,15:39:02,15:39:02,4613,28,,0,0,10.4940,0
3886290,15:39:47,15:39:47,4614,29,,0,0,10.7436,0
3886290,15:40:41,15:40:41,10903,30,,0,0,11.1452,0
3886290,15:41:15,15:41:15,4617,31,,0,0,11.3602,0
3886290,15:42:38,15:42:38,12160,32,,0,0,11.9542,0
3886290,15:43:25,15:43:25,4623,33,,0,0,12.2008,0
3886290,15:44:05,15:44:05,6320,34,,0,0,12.4482,0
3886290,15:45:18,15:45:18,10764,35,,0,0,12.9726,0
3886290,15:46:00,15:46:00,10542,36,,0,0,13.1923,1
3886290,15:48:40,15:48:40,10543,37,,0,0,13.8872,0
3886290,15:50:15,15:50:15,3873,38,,0,0,14.2949,0
3886290,15:51:17,15:51:17,10689,39,,0,0,14.6233,0
3886290,15:52:01,15:52:01,4635,40,,0,0,14.7906,0
3886290,15:53:49,15:53:49,4118,41,,0,0,15.2424,0
3886290,15:54:52,15:54:52,4639,42,,0,0,15.5622,0
3886290,15:56:08,15:56:08,4641,43,,0,0,15.8437,0
3886290,15:57:02,15:57:02,4643,44,,0,0,16.0911,0
3886290,15:57:49,15:57:49,4645,45,,0,0,16.3365,0
3886290,15:58:32,15:58:32,4646,46,,0,0,16.5203,0
3886290,15:59:13,15:59:13,4647,47,,0,0,16.7036,0
3886290,15:59:40,15:59:40,4648,48,,0,0,16.8259,0
3886290,16:00:32,16:00:32,4649,49,,0,0,17.0603,0
3886290,16:01:07,16:01:07,4650,50,,0,0,17.2104,0
3886290,16:01:31,16:01:31,4652,51,,0,0,17.3237,0
3886290,16:03:00,16:03:00,6326,52,,0,0,17.6795,1
3886290,16:04:11,16:04:11,998,53,,0,0,17.8484,0
3886290,16:06:14,16:06:14,4657,54,,0,0,18.1822,0
3886290,16:07:05,16:07:05,3894,55,,0,0,18.3483,0
3886290,16:09:03,16:09:03,3897,56,,0,0,18.6546,0
3886290,16:10:45,16:10:45,283,57,,0,0,18.9214,0
3886290,16:11:31,16:11:31,8928,58,,0,0,19.0785,0
3886290,16:12:40,16:12:40,1009,59,,0,0,19.2498,0
3886290,16:13:29,16:13:29,285,60,,0,0,19.3443,0
3886290,16:15:00,16:15:00,10567,61,,0,0,19.6267,1
3886290,16:16:02,16:16:02,125,62,,0,0,19.8846,0
3886290,16:16:33,16:16:33,126,63,,0,0,20.0139,0
3886290,16:16:59,16:16:59,127,64,,0,0,20.1271,0
3886290,16:17:45,16:17:45,128,65,,0,0,20.2933,0
3886290,16:19:28,16:19:28,130,66,,0,0,20.7494,0
3886290,16:20:25,16:20:25,131,67,,0,0,20.9826,0
3886290,16:20:57,16:20:57,132,68,,0,0,21.0587,0
3886290,16:22:12,16:22:12,13795,69,,0,0,21.4071,0
3886290,16:23:29,16:23:29,10867,70,,0,0,21.7459,0
3886290,16:24:25,16:24:25,10868,71,,0,0,21.9362,0
3886290,16:25:11,16:25:11,10869,72,,0,0,22.1135,0
3886290,16:26:56,16:26:56,10675,73,,0,0,22.5994,0
3886290,16:30:00,16:30:00,14109,74,,1,0,23.3117,1
3886291,15:30:00,15:30:00,4541,1,,0,1,,1
3886291,15:31:00,15:31:00,6514,2,,0,0,0.3974,0
3886291,15:31:45,15:31:45,4571,3,,0,0,0.7336,0
3886291,15:32:44,15:32:44,4573,4,,0,0,1.2233,0
3886291,15:33:23,15:33:23,4574,5,,0,0,1.5114,0
3886291,15:33:44,15:33:44,4575,6,,0,0,1.6778,0
3886291,15:34:04,15:34:04,4576,7,,0,0,1.7884,0
3886291,15:35:34,15:35:34,4577,8,,0,0,2.4858,0
3886291,15:35:57,15:35:57,4578,9,,0,0,2.6544,0
3886291,15:36:42,15:36:42,4579,10,,0,0,3.0312,0
3886291,15:37:31,15:37:31,4581,11,,0,0,3.3380,0
3886291,15:38:06,15:38:06,7581,12,,0,0,3.5556,0
3886291,15:38:48,15:38:48,12233,13,,0,0,3.9030,0
3886291,15:39:40,15:39:40,4587,14,,0,0,4.3082,0
3886291,15:40:43,15:40:43,4589,15,,0,0,4.7694,0
3886291,15:41:25,15:41:25,4591,16,,0,0,5.0733,0
3886291,15:42:39,15:42:39,4594,17,,0,0,5.6447,0
3886291,15:43:16,15:43:16,4595,18,,0,0,5.9041,0
3886291,15:44:00,15:44:00,4597,19,,0,0,6.1644,1
3886291,15:44:38,15:44:38,4598,20,,0,0,6.4131,0
3886291,15:45:19,15:45:19,4599,21,,0,0,6.7292,0
3886291,15:46:16,15:46:16,7585,22,,0,0,7.0581,0
3886291,15:48:18,15:48:18,4602,23,,0,0,7.9363,0
3886291,15:51:38,15:51:38,4607,24,,0,0,9.3565,0
3886291,15:52:10,15:52:10,7587,25,,0,0,9.5766,0
3886291,15:53:03,15:53:03,4610,26,,0,0,9.9762,0
3886291,15:53:52,15:53:52,4612,27,,0,0,10.2521,0
3886291,15:54:22,15:54:22,4613,28,,0,0,10.4940,0
3886291,15:55:05,15:55:05,4614,29,,0,0,10.7436,0
3886291,15:55:56,15:55:56,10903,30,,0,0,11.1452,0
3886291,15:56:28,15:56:28,4617,31,,0,0,11.3602,0
3886291,15:57:46,15:57:46,12160,32,,0,0,11.9542,0
3886291,15:58:31,15:58:31,4623,33,,0,0,12.2008,0
3886291,15:59:09,15:59:09,6320,34,,0,0,12.4482,0
3886291,16:00:18,16:00:18,10764,35,,0,0,12.9726,0
3886291,16:01:00,16:01:00,10542,36,,0,0,13.1923,1
3886291,16:03:40,16:03:40,10543,37,,0,0,13.8872,0
3886291,16:05:15,16:05:15,3873,38,,0,0,14.2949,0
3886291,16:06:17,16:06:17,10689,39,,0,0,14.6233,0
3886291,16:07:01,16:07:01,4635,40,,0,0,14.7906,0
3886291,16:08:49,16:08:49,4118,41,,0,0,15.2424,0
3886291,16:09:52,16:09:52,4639,42,,0,0,15.5622,0
3886291,16:11:08,16:11:08,4641,43,,0,0,15.8437,0
3886291,16:12:02,16:12:02,4643,44,,0,0,16.0911,0
3886291,16:12:49,16:12:49,4645,45,,0,0,16.3365,0
3886291,16:13:32,16:13:32,4646,46,,0,0,16.5203,0
3886291,16:14:13,16:14:13,4647,47,,0,0,16.7036,0
3886291,16:14:40,16:14:40,4648,48,,0,0,16.8259,0
3886291,16:15:32,16:15:32,4649,49,,0,0,17.0603,0
3886291,16:16:07,16:16:07,4650,50,,0,0,17.2104,0
3886291,16:16:31,16:16:31,4652,51,,0,0,17.3237,0
3886291,16:18:00,16:18:00,6326,52,,0,0,17.6795,1
3886291,16:18:59,16:18:59,998,53,,0,0,17.8484,0
3886291,16:20:41,16:20:41,4657,54,,0,0,18.1822,0
3886291,16:21:24,16:21:24,3894,55,,0,0,18.3483,0
3886291,16:23:02,16:23:02,3897,56,,0,0,18.6546,0
3886291,16:24:27,16:24:27,283,57,,0,0,18.9214,0
3886291,16:25:05,16:25:05,8928,58,,0,0,19.0785,0
3886291,16:26:02,16:26:02,1009,59,,0,0,19.2498,0
3886291,16:26:42,16:26:42,285,60,,0,0,19.3443,0
3886291,16:28:00,16:28:00,10567,61,,0,0,19.6267,1
3886291,16:29:02,16:29:02,125,62,,0,0,19.8846,0
3886291,16:29:33,16:29:33,126,63,,0,0,20.0139,0
3886291,16:29:59,16:29:59,127,64,,0,0,20.1271,0
3886291,16:30:45,16:30:45,128,65,,0,0,20.2933,0
3886291,16:32:28,16:32:28,130,66,,0,0,20.7494,0
3886291,16:33:25,16:33:25,131,67,,0,0,20.9826,0
3886291,16:33:57,16:33:57,132,68,,0,0,21.0587,0
3886291,16:35:12,16:35:12,13795,69,,0,0,21.4071,0
3886291,16:36:29,16:36:29,10867,70,,0,0,21.7459,0
3886291,16:37:25,16:37:25,10868,71,,0,0,21.9362,0
3886291,16:38:11,16:38:11,10869,72,,0,0,22.1135,0
3886291,16:39:56,16:39:56,10675,73,,0,0,22.5994,0
3886291,16:43:00,16:43:00,14109,74,,1,0,23.3117,1
3886292,15:40:00,15:40:00,4541,1,,0,1,,1
3886292,15:41:00,15:41:00,6514,2,,0,0,0.3974,0
3886292,15:41:45,15:41:45,4571,3,,0,0,0.7336,0
3886292,15:42:44,15:42:44,4573,4,,0,0,1.2233,0
3886292,15:43:23,15:43:23,4574,5,,0,0,1.5114,0
3886292,15:43:44,15:43:44,4575,6,,0,0,1.6778,0
3886292,15:44:04,15:44:04,4576,7,,0,0,1.7884,0
3886292,15:45:34,15:45:34,4577,8,,0,0,2.4858,0
3886292,15:45:57,15:45:57,4578,9,,0,0,2.6544,0
3886292,15:46:42,15:46:42,4579,10,,0,0,3.0312,0
3886292,15:47:31,15:47:31,4581,11,,0,0,3.3380,0
3886292,15:48:06,15:48:06,7581,12,,0,0,3.5556,0
3886292,15:48:48,15:48:48,12233,13,,0,0,3.9030,0
3886292,15:49:40,15:49:40,4587,14,,0,0,4.3082,0
3886292,15:50:43,15:50:43,4589,15,,0,0,4.7694,0
3886292,15:51:25,15:51:25,4591,16,,0,0,5.0733,0
3886292,15:52:39,15:52:39,4594,17,,0,0,5.6447,0
3886292,15:53:16,15:53:16,4595,18,,0,0,5.9041,0
3886292,15:54:00,15:54:00,4597,19,,0,0,6.1644,1
3886292,15:54:38,15:54:38,4598,20,,0,0,6.4131,0
3886292,15:55:19,15:55:19,4599,21,,0,0,6.7292,0
3886292,15:56:16,15:56:16,7585,22,,0,0,7.0581,0
3886292,15:58:18,15:58:18,4602,23,,0,0,7.9363,0
3886292,16:01:38,16:01:38,4607,24,,0,0,9.3565,0
3886292,16:02:10,16:02:10,7587,25,,0,0,9.5766,0
3886292,16:03:03,16:03:03,4610,26,,0,0,9.9762,0
3886292,16:03:52,16:03:52,4612,27,,0,0,10.2521,0
3886292,16:04:22,16:04:22,4613,28,,0,0,10.4940,0
3886292,16:05:05,16:05:05,4614,29,,0,0,10.7436,0
3886292,16:05:56,16:05:56,10903,30,,0,0,11.1452,0
3886292,16:06:28,16:06:28,4617,31,,0,0,11.3602,0
3886292,16:07:46,16:07:46,12160,32,,0,0,11.9542,0
3886292,16:08:31,16:08:31,4623,33,,0,0,12.2008,0
3886292,16:09:09,16:09:09,6320,34,,0,0,12.4482,0
3886292,16:10:18,16:10:18,10764,35,,0,0,12.9726,0
3886292,16:11:00,16:11:00,10542,36,,0,0,13.1923,1
3886292,16:13:40,16:13:40,10543,37,,0,0,13.8872,0
3886292,16:15:15,16:15:15,3873,38,,0,0,14.2949,0
3886292,16:16:17,16:16:17,10689,39,,0,0,14.6233,0
3886292,16:17:01,16:17:01,4635,40,,0,0,14.7906,0
3886292,16:18:49,16:18:49,4118,41,,0,0,15.2424,0
3886292,16:19:52,16:19:52,4639,42,,0,0,15.5622,0
3886292,16:21:08,16:21:08,4641,43,,0,0,15.8437,0
3886292,16:22:02,16:22:02,4643,44,,0,0,16.0911,0
3886292,16:22:49,16:22:49,4645,45,,0,0,16.3365,0
3886292,16:23:32,16:23:32,4646,46,,0,0,16.5203,0
3886292,16:24:13,16:24:13,4647,47,,0,0,16.7036,0
3886292,16:24:40,16:24:40,4648,48,,0,0,16.8259,0
3886292,16:25:32,16:25:32,4649,49,,0,0,17.0603,0
3886292,16:26:07,16:26:07,4650,50,,0,0,17.2104,0
3886292,16:26:31,16:26:31,4652,51,,0,0,17.3237,0
3886292,16:28:00,16:28:00,6326,52,,0,0,17.6795,1
3886292,16:28:59,16:28:59,998,53,,0,0,17.8484,0
3886292,16:30:41,16:30:41,4657,54,,0,0,18.1822,0
3886292,16:31:24,16:31:24,3894,55,,0,0,18.3483,0
3886292,16:33:02,16:33:02,3897,56,,0,0,18.6546,0
3886292,16:34:27,16:34:27,283,57,,0,0,18.9214,0
3886292,16:35:05,16:35:05,8928,58,,0,0,19.0785,0
3886292,16:36:02,16:36:02,1009,59,,0,0,19.2498,0
3886292,16:36:42,16:36:42,285,60,,0,0,19.3443,0
3886292,16:38:00,16:38:00,10567,61,,0,0,19.6267,1
3886292,16:39:02,16:39:02,125,62,,0,0,19.8846,0
3886292,16:39:33,16:39:33,126,63,,0,0,20.0139,0
3886292,16:39:59,16:39:59,127,64,,0,0,20.1271,0
3886292,16:40:45,16:40:45,128,65,,0,0,20.2933,0
3886292,16:42:28,16:42:28,130,66,,0,0,20.7494,0
3886292,16:43:25,16:43:25,131,67,,0,0,20.9826,0
3886292,16:43:57,16:43:57,132,68,,0,0,21.0587,0
3886292,16:45:12,16:45:12,13795,69,,0,0,21.4071,0
3886292,16:46:29,16:46:29,10867,70,,0,0,21.7459,0
3886292,16:47:25,16:47:25,10868,71,,0,0,21.9362,0
3886292,16:48:11,16:48:11,10869,72,,0,0,22.1135,0
3886292,16:49:56,16:49:56,10675,73,,0,0,22.5994,0
3886292,16:53:00,16:53:00,14109,74,,1,0,23.3117,1
3886293,15:42:00,15:42:00,4541,1,,0,1,,1
3886293,15:43:00,15:43:00,6514,2,,0,0,0.3974,0
3886293,15:43:45,15:43:45,4571,3,,0,0,0.7336,0
3886293,15:44:44,15:44:44,4573,4,,0,0,1.2233,0
3886293,15:45:23,15:45:23,4574,5,,0,0,1.5114,0
3886293,15:45:44,15:45:44,4575,6,,0,0,1.6778,0
3886293,15:46:04,15:46:04,4576,7,,0,0,1.7884,0
3886293,15:47:34,15:47:34,4577,8,,0,0,2.4858,0
3886293,15:47:57,15:47:57,4578,9,,0,0,2.6544,0
3886293,15:48:42,15:48:42,4579,10,,0,0,3.0312,0
3886293,15:49:31,15:49:31,4581,11,,0,0,3.3380,0
3886293,15:50:06,15:50:06,7581,12,,0,0,3.5556,0
3886293,15:50:48,15:50:48,12233,13,,0,0,3.9030,0
3886293,15:51:40,15:51:40,4587,14,,0,0,4.3082,0
3886293,15:52:43,15:52:43,4589,15,,0,0,4.7694,0
3886293,15:53:25,15:53:25,4591,16,,0,0,5.0733,0
3886293,15:54:39,15:54:39,4594,17,,0,0,5.6447,0
3886293,15:55:16,15:55:16,4595,18,,0,0,5.9041,0
3886293,15:56:00,15:56:00,4597,19,,0,0,6.1644,1
3886293,15:56:38,15:56:38,4598,20,,0,0,6.4131,0
3886293,15:57:19,15:57:19,4599,21,,0,0,6.7292,0
3886293,15:58:16,15:58:16,7585,22,,0,0,7.0581,0
3886293,16:00:18,16:00:18,4602,23,,0,0,7.9363,0
3886293,16:03:38,16:03:38,4607,24,,0,0,9.3565,0
3886293,16:04:10,16:04:10,7587,25,,0,0,9.5766,0
3886293,16:05:03,16:05:03,4610,26,,0,0,9.9762,0
3886293,16:05:52,16:05:52,4612,27,,0,0,10.2521,0
3886293,16:06:22,16:06:22,4613,28,,0,0,10.4940,0
3886293,16:07:05,16:07:05,4614,29,,0,0,10.7436,0
3886293,16:07:56,16:07:56,10903,30,,0,0,11.1452,0
3886293,16:08:28,16:08:28,4617,31,,0,0,11.3602,0
3886293,16:09:46,16:09:46,12160,32,,0,0,11.9542,0
3886293,16:10:31,16:10:31,4623,33,,0,0,12.2008,0
3886293,16:11:09,16:11:09,6320,34,,0,0,12.4482,0
3886293,16:12:18,16:12:18,10764,35,,0,0,12.9726,0
3886293,16:13:00,16:13:00,10542,36,,0,0,13.1923,1
3886293,16:15:40,16:15:40,10543,37,,0,0,13.8872,0
3886293,16:17:15,16:17:15,3873,38,,0,0,14.2949,0
3886293,16:18:17,16:18:17,10689,39,,0,0,14.6233,0
3886293,16:19:01,16:19:01,4635,40,,0,0,14.7906,0
3886293,16:20:49,16:20:49,4118,41,,0,0,15.2424,0
3886293,16:21:52,16:21:52,4639,42,,0,0,15.5622,0
3886293,16:23:08,16:23:08,4641,43,,0,0,15.8437,0
3886293,16:24:02,16:24:02,4643,44,,0,0,16.0911,0
3886293,16:24:49,16:24:49,4645,45,,0,0,16.3365,0
3886293,16:25:32,16:25:32,4646,46,,0,0,16.5203,0
3886293,16:26:13,16:26:13,4647,47,,0,0,16.7036,0
3886293,16:26:40,16:26:40,4648,48,,0,0,16.8259,0
3886293,16:27:32,16:27:32,4649,49,,0,0,17.0603,0
3886293,16:28:07,16:28:07,4650,50,,0,0,17.2104,0
3886293,16:28:31,16:28:31,4652,51,,0,0,17.3237,0
3886293,16:30:00,16:30:00,6326,52,,0,0,17.6795,1
3886293,16:30:59,16:30:59,998,53,,0,0,17.8484,0
3886293,16:32:41,16:32:41,4657,54,,0,0,18.1822,0
3886293,16:33:24,16:33:24,3894,55,,0,0,18.3483,0
3886293,16:35:02,16:35:02,3897,56,,0,0,18.6546,0
3886293,16:36:27,16:36:27,283,57,,0,0,18.9214,0
3886293,16:37:05,16:37:05,8928,58,,0,0,19.0785,0
3886293,16:38:02,16:38:02,1009,59,,0,0,19.2498,0
3886293,16:38:42,16:38:42,285,60,,0,0,19.3443,0
3886293,16:40:00,16:40:00,10567,61,,0,0,19.6267,1
3886293,16:41:02,16:41:02,125,62,,0,0,19.8846,0
3886293,16:41:33,16:41:33,126,63,,0,0,20.0139,0
3886293,16:41:59,16:41:59,127,64,,0,0,20.1271,0
3886293,16:42:45,16:42:45,128,65,,0,0,20.2933,0
3886293,16:44:28,16:44:28,130,66,,0,0,20.7494,0
3886293,16:45:25,16:45:25,131,67,,0,0,20.9826,0
3886293,16:45:57,16:45:57,132,68,,0,0,21.0587,0
3886293,16:47:12,16:47:12,13795,69,,0,0,21.4071,0
3886293,16:48:29,16:48:29,10867,70,,0,0,21.7459,0
3886293,16:49:25,16:49:25,10868,71,,0,0,21.9362,0
3886293,16:50:11,16:50:11,10869,72,,0,0,22.1135,0
3886293,16:51:56,16:51:56,10675,73,,0,0,22.5994,0
3886293,16:55:00,16:55:00,14109,74,,1,0,23.3117,1
3886294,15:52:00,15:52:00,4541,1,,0,1,,1
3886294,15:53:00,15:53:00,6514,2,,0,0,0.3974,0
3886294,15:53:45,15:53:45,4571,3,,0,0,0.7336,0
3886294,15:54:44,15:54:44,4573,4,,0,0,1.2233,0
3886294,15:55:23,15:55:23,4574,5,,0,0,1.5114,0
3886294,15:55:44,15:55:44,4575,6,,0,0,1.6778,0
3886294,15:56:04,15:56:04,4576,7,,0,0,1.7884,0
3886294,15:57:34,15:57:34,4577,8,,0,0,2.4858,0
3886294,15:57:57,15:57:57,4578,9,,0,0,2.6544,0
3886294,15:58:42,15:58:42,4579,10,,0,0,3.0312,0
3886294,15:59:31,15:59:31,4581,11,,0,0,3.3380,0
3886294,16:00:06,16:00:06,7581,12,,0,0,3.5556,0
3886294,16:00:48,16:00:48,12233,13,,0,0,3.9030,0
3886294,16:01:40,16:01:40,4587,14,,0,0,4.3082,0
3886294,16:02:43,16:02:43,4589,15,,0,0,4.7694,0
3886294,16:03:25,16:03:25,4591,16,,0,0,5.0733,0
3886294,16:04:39,16:04:39,4594,17,,0,0,5.6447,0
3886294,16:05:16,16:05:16,4595,18,,0,0,5.9041,0
3886294,16:06:00,16:06:00,4597,19,,0,0,6.1644,1
3886294,16:06:38,16:06:38,4598,20,,0,0,6.4131,0
3886294,16:07:19,16:07:19,4599,21,,0,0,6.7292,0
3886294,16:08:16,16:08:16,7585,22,,0,0,7.0581,0
3886294,16:10:18,16:10:18,4602,23,,0,0,7.9363,0
3886294,16:13:38,16:13:38,4607,24,,0,0,9.3565,0
3886294,16:14:10,16:14:10,7587,25,,0,0,9.5766,0
3886294,16:15:03,16:15:03,4610,26,,0,0,9.9762,0
3886294,16:15:52,16:15:52,4612,27,,0,0,10.2521,0
3886294,16:16:22,16:16:22,4613,28,,0,0,10.4940,0
3886294,16:17:05,16:17:05,4614,29,,0,0,10.7436,0
3886294,16:17:56,16:17:56,10903,30,,0,0,11.1452,0
3886294,16:18:28,16:18:28,4617,31,,0,0,11.3602,0
3886294,16:19:46,16:19:46,12160,32,,0,0,11.9542,0
3886294,16:20:31,16:20:31,4623,33,,0,0,12.2008,0
3886294,16:21:09,16:21:09,6320,34,,0,0,12.4482,0
3886294,16:22:18,16:22:18,10764,35,,0,0,12.9726,0
3886294,16:23:00,16:23:00,10542,36,,0,0,13.1923,1
3886294,16:25:40,16:25:40,10543,37,,0,0,13.8872,0
3886294,16:27:15,16:27:15,3873,38,,0,0,14.2949,0
3886294,16:28:17,16:28:17,10689,39,,0,0,14.6233,0
3886294,16:29:01,16:29:01,4635,40,,0,0,14.7906,0
3886294,16:30:49,16:30:49,4118,41,,0,0,15.2424,0
3886294,16:31:52,16:31:52,4639,42,,0,0,15.5622,0
3886294,16:33:08,16:33:08,4641,43,,0,0,15.8437,0
3886294,16:34:02,16:34:02,4643,44,,0,0,16.0911,0
3886294,16:34:49,16:34:49,4645,45,,0,0,16.3365,0
3886294,16:35:32,16:35:32,4646,46,,0,0,16.5203,0
3886294,16:36:13,16:36:13,4647,47,,0,0,16.7036,0
3886294,16:36:40,16:36:40,4648,48,,0,0,16.8259,0
3886294,16:37:32,16:37:32,4649,49,,0,0,17.0603,0
3886294,16:38:07,16:38:07,4650,50,,0,0,17.2104,0
3886294,16:38:31,16:38:31,4652,51,,0,0,17.3237,0
3886294,16:40:00,16:40:00,6326,52,,0,0,17.6795,1
3886294,16:40:59,16:40:59,998,53,,0,0,17.8484,0
3886294,16:42:41,16:42:41,4657,54,,0,0,18.1822,0
3886294,16:43:24,16:43:24,3894,55,,0,0,18.3483,0
3886294,16:45:02,16:45:02,3897,56,,0,0,18.6546,0
3886294,16:46:27,16:46:27,283,57,,0,0,18.9214,0
3886294,16:47:05,16:47:05,8928,58,,0,0,19.0785,0
3886294,16:48:02,16:48:02,1009,59,,0,0,19.2498,0
3886294,16:48:42,16:48:42,285,60,,0,0,19.3443,0
3886294,16:50:00,16:50:00,10567,61,,0,0,19.6267,1
3886294,16:51:02,16:51:02,125,62,,0,0,19.8846,0
3886294,16:51:33,16:51:33,126,63,,0,0,20.0139,0
3886294,16:51:59,16:51:59,127,64,,0,0,20.1271,0
3886294,16:52:45,16:52:45,128,65,,0,0,20.2933,0
3886294,16:54:28,16:54:28,130,66,,0,0,20.7494,0
3886294,16:55:25,16:55:25,131,67,,0,0,20.9826,0
3886294,16:55:57,16:55:57,132,68,,0,0,21.0587,0
3886294,16:57:12,16:57:12,13795,69,,0,0,21.4071,0
3886294,16:58:29,16:58:29,10867,70,,0,0,21.7459,0
3886294,16:59:25,16:59:25,10868,71,,0,0,21.9362,0
3886294,17:00:11,17:00:11,10869,72,,0,0,22.1135,0
3886294,17:01:56,17:01:56,10675,73,,0,0,22.5994,0
3886294,17:05:00,17:05:00,14109,74,,1,0,23.3117,1
3886295,16:07:00,16:07:00,4541,1,,0,1,,1
3886295,16:08:00,16:08:00,6514,2,,0,0,0.3974,0
3886295,16:08:45,16:08:45,4571,3,,0,0,0.7336,0
3886295,16:09:44,16:09:44,4573,4,,0,0,1.2233,0
3886295,16:10:23,16:10:23,4574,5,,0,0,1.5114,0
3886295,16:10:44,16:10:44,4575,6,,0,0,1.6778,0
3886295,16:11:04,16:11:04,4576,7,,0,0,1.7884,0
3886295,16:12:34,16:12:34,4577,8,,0,0,2.4858,0
3886295,16:12:57,16:12:57,4578,9,,0,0,2.6544,0
3886295,16:13:42,16:13:42,4579,10,,0,0,3.0312,0
3886295,16:14:31,16:14:31,4581,11,,0,0,3.3380,0
3886295,16:15:06,16:15:06,7581,12,,0,0,3.5556,0
3886295,16:15:48,16:15:48,12233,13,,0,0,3.9030,0
3886295,16:16:40,16:16:40,4587,14,,0,0,4.3082,0
3886295,16:17:43,16:17:43,4589,15,,0,0,4.7694,0
3886295,16:18:25,16:18:25,4591,16,,0,0,5.0733,0
3886295,16:19:39,16:19:39,4594,17,,0,0,5.6447,0
3886295,16:20:16,16:20:16,4595,18,,0,0,5.9041,0
3886295,16:21:00,16:21:00,4597,19,,0,0,6.1644,1
3886295,16:21:38,16:21:38,4598,20,,0,0,6.4131,0
3886295,16:22:19,16:22:19,4599,21,,0,0,6.7292,0
3886295,16:23:16,16:23:16,7585,22,,0,0,7.0581,0
3886295,16:25:18,16:25:18,4602,23,,0,0,7.9363,0
3886295,16:28:38,16:28:38,4607,24,,0,0,9.3565,0
3886295,16:29:10,16:29:10,7587,25,,0,0,9.5766,0
3886295,16:30:03,16:30:03,4610,26,,0,0,9.9762,0
3886295,16:30:52,16:30:52,4612,27,,0,0,10.2521,0
3886295,16:31:22,16:31:22,4613,28,,0,0,10.4940,0
3886295,16:32:05,16:32:05,4614,29,,0,0,10.7436,0
3886295,16:32:56,16:32:56,10903,30,,0,0,11.1452,0
3886295,16:33:28,16:33:28,4617,31,,0,0,11.3602,0
3886295,16:34:46,16:34:46,12160,32,,0,0,11.9542,0
3886295,16:35:31,16:35:31,4623,33,,0,0,12.2008,0
3886295,16:36:09,16:36:09,6320,34,,0,0,12.4482,0
3886295,16:37:18,16:37:18,10764,35,,0,0,12.9726,0
3886295,16:38:00,16:38:00,10542,36,,0,0,13.1923,1
3886295,16:40:40,16:40:40,10543,37,,0,0,13.8872,0
3886295,16:42:15,16:42:15,3873,38,,0,0,14.2949,0
3886295,16:43:17,16:43:17,10689,39,,0,0,14.6233,0
3886295,16:44:01,16:44:01,4635,40,,0,0,14.7906,0
3886295,16:45:49,16:45:49,4118,41,,0,0,15.2424,0
3886295,16:46:52,16:46:52,4639,42,,0,0,15.5622,0
3886295,16:48:08,16:48:08,4641,43,,0,0,15.8437,0
3886295,16:49:02,16:49:02,4643,44,,0,0,16.0911,0
3886295,16:49:49,16:49:49,4645,45,,0,0,16.3365,0
3886295,16:50:32,16:50:32,4646,46,,0,0,16.5203,0
3886295,16:51:13,16:51:13,4647,47,,0,0,16.7036,0
3886295,16:51:40,16:51:40,4648,48,,0,0,16.8259,0
3886295,16:52:32,16:52:32,4649,49,,0,0,17.0603,0
3886295,16:53:07,16:53:07,4650,50,,0,0,17.2104,0
3886295,16:53:31,16:53:31,4652,51,,0,0,17.3237,0
3886295,16:55:00,16:55:00,6326,52,,0,0,17.6795,1
3886295,16:55:59,16:55:59,998,53,,0,0,17.8484,0
3886295,16:57:41,16:57:41,4657,54,,0,0,18.1822,0
3886295,16:58:24,16:58:24,3894,55,,0,0,18.3483,0
3886295,17:00:02,17:00:02,3897,56,,0,0,18.6546,0
3886295,17:01:27,17:01:27,283,57,,0,0,18.9214,0
3886295,17:02:05,17:02:05,8928,58,,0,0,19.0785,0
3886295,17:03:02,17:03:02,1009,59,,0,0,19.2498,0
3886295,17:03:42,17:03:42,285,60,,0,0,19.3443,0
3886295,17:05:00,17:05:00,10567,61,,0,0,19.6267,1
3886295,17:06:02,17:06:02,125,62,,0,0,19.8846,0
3886295,17:06:33,17:06:33,126,63,,0,0,20.0139,0
3886295,17:06:59,17:06:59,127,64,,0,0,20.1271,0
3886295,17:07:45,17:07:45,128,65,,0,0,20.2933,0
3886295,17:09:28,17:09:28,130,66,,0,0,20.7494,0
3886295,17:10:25,17:10:25,131,67,,0,0,20.9826,0
3886295,17:10:57,17:10:57,132,68,,0,0,21.0587,0
3886295,17:12:12,17:12:12,13795,69,,0,0,21.4071,0
3886295,17:13:29,17:13:29,10867,70,,0,0,21.7459,0
3886295,17:14:25,17:14:25,10868,71,,0,0,21.9362,0
3886295,17:15:11,17:15:11,10869,72,,0,0,22.1135,0
3886295,17:16:56,17:16:56,10675,73,,0,0,22.5994,0
3886295,17:20:00,17:20:00,14109,74,,1,0,23.3117,1
3886296,16:20:00,16:20:00,4541,1,,0,1,,1
3886296,16:21:00,16:21:00,6514,2,,0,0,0.3974,0
3886296,16:21:45,16:21:45,4571,3,,0,0,0.7336,0
3886296,16:22:44,16:22:44,4573,4,,0,0,1.2233,0
3886296,16:23:23,16:23:23,4574,5,,0,0,1.5114,0
3886296,16:23:44,16:23:44,4575,6,,0,0,1.6778,0
3886296,16:24:04,16:24:04,4576,7,,0,0,1.7884,0
3886296,16:25:34,16:25:34,4577,8,,0,0,2.4858,0
3886296,16:25:57,16:25:57,4578,9,,0,0,2.6544,0
3886296,16:26:42,16:26:42,4579,10,,0,0,3.0312,0
3886296,16:27:31,16:27:31,4581,11,,0,0,3.3380,0
3886296,16:28:06,16:28:06,7581,12,,0,0,3.5556,0
3886296,16:28:48,16:28:48,12233,13,,0,0,3.9030,0
3886296,16:29:40,16:29:40,4587,14,,0,0,4.3082,0
3886296,16:30:43,16:30:43,4589,15,,0,0,4.7694,0
3886296,16:31:25,16:31:25,4591,16,,0,0,5.0733,0
3886296,16:32:39,16:32:39,4594,17,,0,0,5.6447,0
3886296,16:33:16,16:33:16,4595,18,,0,0,5.9041,0
3886296,16:34:00,16:34:00,4597,19,,0,0,6.1644,1
3886296,16:34:38,16:34:38,4598,20,,0,0,6.4131,0
3886296,16:35:19,16:35:19,4599,21,,0,0,6.7292,0
3886296,16:36:16,16:36:16,7585,22,,0,0,7.0581,0
3886296,16:38:18,16:38:18,4602,23,,0,0,7.9363,0
3886296,16:41:38,16:41:38,4607,24,,0,0,9.3565,0
3886296,16:42:10,16:42:10,7587,25,,0,0,9.5766,0
3886296,16:43:03,16:43:03,4610,26,,0,0,9.9762,0
3886296,16:43:52,16:43:52,4612,27,,0,0,10.2521,0
3886296,16:44:22,16:44:22,4613,28,,0,0,10.4940,0
3886296,16:45:05,16:45:05,4614,29,,0,0,10.7436,0
3886296,16:45:56,16:45:56,10903,30,,0,0,11.1452,0
3886296,16:46:28,16:46:28,4617,31,,0,0,11.3602,0
3886296,16:47:46,16:47:46,12160,32,,0,0,11.9542,0
3886296,16:48:31,16:48:31,4623,33,,0,0,12.2008,0
3886296,16:49:09,16:49:09,6320,34,,0,0,12.4482,0
3886296,16:50:18,16:50:18,10764,35,,0,0,12.9726,0
3886296,16:51:00,16:51:00,10542,36,,0,0,13.1923,1
3886296,16:53:40,16:53:40,10543,37,,0,0,13.8872,0
3886296,16:55:15,16:55:15,3873,38,,0,0,14.2949,0
3886296,16:56:17,16:56:17,10689,39,,0,0,14.6233,0
3886296,16:57:01,16:57:01,4635,40,,0,0,14.7906,0
3886296,16:58:49,16:58:49,4118,41,,0,0,15.2424,0
3886296,16:59:52,16:59:52,4639,42,,0,0,15.5622,0
3886296,17:01:08,17:01:08,4641,43,,0,0,15.8437,0
3886296,17:02:02,17:02:02,4643,44,,0,0,16.0911,0
3886296,17:02:49,17:02:49,4645,45,,0,0,16.3365,0
3886296,17:03:32,17:03:32,4646,46,,0,0,16.5203,0
3886296,17:04:13,17:04:13,4647,47,,0,0,16.7036,0
3886296,17:04:40,17:04:40,4648,48,,0,0,16.8259,0
3886296,17:05:32,17:05:32,4649,49,,0,0,17.0603,0
3886296,17:06:07,17:06:07,4650,50,,0,0,17.2104,0
3886296,17:06:31,17:06:31,4652,51,,0,0,17.3237,0
3886296,17:08:00,17:08:00,6326,52,,0,0,17.6795,1
3886296,17:08:59,17:08:59,998,53,,0,0,17.8484,0
3886296,17:10:41,17:10:41,4657,54,,0,0,18.1822,0
3886296,17:11:24,17:11:24,3894,55,,0,0,18.3483,0
3886296,17:13:02,17:13:02,3897,56,,0,0,18.6546,0
3886296,17:14:27,17:14:27,283,57,,0,0,18.9214,0
3886296,17:15:05,17:15:05,8928,58,,0,0,19.0785,0
3886296,17:16:02,17:16:02,1009,59,,0,0,19.2498,0
3886296,17:16:42,17:16:42,285,60,,0,0,19.3443,0
3886296,17:18:00,17:18:00,10567,61,,0,0,19.6267,1
3886296,17:19:02,17:19:02,125,62,,0,0,19.8846,0
3886296,17:19:33,17:19:33,126,63,,0,0,20.0139,0
3886296,17:19:59,17:19:59,127,64,,0,0,20.1271,0
3886296,17:20:45,17:20:45,128,65,,0,0,20.2933,0
3886296,17:22:28,17:22:28,130,66,,0,0,20.7494,0
3886296,17:23:25,17:23:25,131,67,,0,0,20.9826,0
3886296,17:23:57,17:23:57,132,68,,0,0,21.0587,0
3886296,17:25:12,17:25:12,13795,69,,0,0,21.4071,0
3886296,17:26:29,17:26:29,10867,70,,0,0,21.7459,0
3886296,17:27:25,17:27:25,10868,71,,0,0,21.9362,0
3886296,17:28:11,17:28:11,10869,72,,0,0,22.1135,0
3886296,17:29:56,17:29:56,10675,73,,0,0,22.5994,0
3886296,17:33:00,17:33:00,14109,74,,1,0,23.3117,1
3886297,16:30:00,16:30:00,4541,1,,0,1,,1
3886297,16:31:00,16:31:00,6514,2,,0,0,0.3974,0
3886297,16:31:45,16:31:45,4571,3,,0,0,0.7336,0
3886297,16:32:44,16:32:44,4573,4,,0,0,1.2233,0
3886297,16:33:23,16:33:23,4574,5,,0,0,1.5114,0
3886297,16:33:44,16:33:44,4575,6,,0,0,1.6778,0
3886297,16:34:04,16:34:04,4576,7,,0,0,1.7884,0
3886297,16:35:34,16:35:34,4577,8,,0,0,2.4858,0
3886297,16:35:57,16:35:57,4578,9,,0,0,2.6544,0
3886297,16:36:42,16:36:42,4579,10,,0,0,3.0312,0
3886297,16:37:31,16:37:31,4581,11,,0,0,3.3380,0
3886297,16:38:06,16:38:06,7581,12,,0,0,3.5556,0
3886297,16:38:48,16:38:48,12233,13,,0,0,3.9030,0
3886297,16:39:40,16:39:40,4587,14,,0,0,4.3082,0
3886297,16:40:43,16:40:43,4589,15,,0,0,4.7694,0
3886297,16:41:25,16:41:25,4591,16,,0,0,5.0733,0
3886297,16:42:39,16:42:39,4594,17,,0,0,5.6447,0
3886297,16:43:16,16:43:16,4595,18,,0,0,5.9041,0
3886297,16:44:00,16:44:00,4597,19,,0,0,6.1644,1
3886297,16:44:38,16:44:38,4598,20,,0,0,6.4131,0
3886297,16:45:19,16:45:19,4599,21,,0,0,6.7292,0
3886297,16:46:16,16:46:16,7585,22,,0,0,7.0581,0
3886297,16:48:18,16:48:18,4602,23,,0,0,7.9363,0
3886297,16:51:38,16:51:38,4607,24,,0,0,9.3565,0
3886297,16:52:10,16:52:10,7587,25,,0,0,9.5766,0
3886297,16:53:03,16:53:03,4610,26,,0,0,9.9762,0
3886297,16:53:52,16:53:52,4612,27,,0,0,10.2521,0
3886297,16:54:22,16:54:22,4613,28,,0,0,10.4940,0
3886297,16:55:05,16:55:05,4614,29,,0,0,10.7436,0
3886297,16:55:56,16:55:56,10903,30,,0,0,11.1452,0
3886297,16:56:28,16:56:28,4617,31,,0,0,11.3602,0
3886297,16:57:46,16:57:46,12160,32,,0,0,11.9542,0
3886297,16:58:31,16:58:31,4623,33,,0,0,12.2008,0
3886297,16:59:09,16:59:09,6320,34,,0,0,12.4482,0
3886297,17:00:18,17:00:18,10764,35,,0,0,12.9726,0
3886297,17:01:00,17:01:00,10542,36,,0,0,13.1923,1
3886297,17:03:40,17:03:40,10543,37,,0,0,13.8872,0
3886297,17:05:15,17:05:15,3873,38,,0,0,14.2949,0
3886297,17:06:17,17:06:17,10689,39,,0,0,14.6233,0
3886297,17:07:01,17:07:01,4635,40,,0,0,14.7906,0
3886297,17:08:49,17:08:49,4118,41,,0,0,15.2424,0
3886297,17:09:52,17:09:52,4639,42,,0,0,15.5622,0
3886297,17:11:08,17:11:08,4641,43,,0,0,15.8437,0
3886297,17:12:02,17:12:02,4643,44,,0,0,16.0911,0
3886297,17:12:49,17:12:49,4645,45,,0,0,16.3365,0
3886297,17:13:32,17:13:32,4646,46,,0,0,16.5203,0
3886297,17:14:13,17:14:13,4647,47,,0,0,16.7036,0
3886297,17:14:40,17:14:40,4648,48,,0,0,16.8259,0
3886297,17:15:32,17:15:32,4649,49,,0,0,17.0603,0
3886297,17:16:07,17:16:07,4650,50,,0,0,17.2104,0
3886297,17:16:31,17:16:31,4652,51,,0,0,17.3237,0
3886297,17:18:00,17:18:00,6326,52,,0,0,17.6795,1
3886297,17:18:59,17:18:59,998,53,,0,0,17.8484,0
3886297,17:20:41,17:20:41,4657,54,,0,0,18.1822,0
3886297,17:21:24,17:21:24,3894,55,,0,0,18.3483,0
3886297,17:23:02,17:23:02,3897,56,,0,0,18.6546,0
3886297,17:24:27,17:24:27,283,57,,0,0,18.9214,0
3886297,17:25:05,17:25:05,8928,58,,0,0,19.0785,0
3886297,17:26:02,17:26:02,1009,59,,0,0,19.2498,0
3886297,17:26:42,17:26:42,285,60,,0,0,19.3443,0
3886297,17:28:00,17:28:00,10567,61,,0,0,19.6267,1
3886297,17:29:02,17:29:02,125,62,,0,0,19.8846,0
3886297,17:29:33,17:29:33,126,63,,0,0,20.0139,0
3886297,17:29:59,17:29:59,127,64,,0,0,20.1271,0
3886297,17:30:45,17:30:45,128,65,,0,0,20.2933,0
3886297,17:32:28,17:32:28,130,66,,0,0,20.7494,0
3886297,17:33:25,17:33:25,131,67,,0,0,20.9826,0
3886297,17:33:57,17:33:57,132,68,,0,0,21.0587,0
3886297,17:35:12,17:35:12,13795,69,,0,0,21.4071,0
3886297,17:36:29,17:36:29,10867,70,,0,0,21.7459,0
3886297,17:37:25,17:37:25,10868,71,,0,0,21.9362,0
3886297,17:38:11,17:38:11,10869,72,,0,0,22.1135,0
3886297,17:39:56,17:39:56,10675,73,,0,0,22.5994,0
3886297,17:43:00,17:43:00,14109,74,,1,0,23.3117,1
3886298,16:40:00,16:40:00,4541,1,,0,1,,1
3886298,16:41:00,16:41:00,6514,2,,0,0,0.3974,0
3886298,16:41:45,16:41:45,4571,3,,0,0,0.7336,0
3886298,16:42:44,16:42:44,4573,4,,0,0,1.2233,0
3886298,16:43:23,16:43:23,4574,5,,0,0,1.5114,0
3886298,16:43:44,16:43:44,4575,6,,0,0,1.6778,0
3886298,16:44:04,16:44:04,4576,7,,0,0,1.7884,0
3886298,16:45:34,16:45:34,4577,8,,0,0,2.4858,0
3886298,16:45:57,16:45:57,4578,9,,0,0,2.6544,0
3886298,16:46:42,16:46:42,4579,10,,0,0,3.0312,0
3886298,16:47:31,16:47:31,4581,11,,0,0,3.3380,0
3886298,16:48:06,16:48:06,7581,12,,0,0,3.5556,0
3886298,16:48:48,16:48:48,12233,13,,0,0,3.9030,0
3886298,16:49:40,16:49:40,4587,14,,0,0,4.3082,0
3886298,16:50:43,16:50:43,4589,15,,0,0,4.7694,0
3886298,16:51:25,16:51:25,4591,16,,0,0,5.0733,0
3886298,16:52:39,16:52:39,4594,17,,0,0,5.6447,0
3886298,16:53:16,16:53:16,4595,18,,0,0,5.9041,0
3886298,16:54:00,16:54:00,4597,19,,0,0,6.1644,1
3886298,16:54:38,16:54:38,4598,20,,0,0,6.4131,0
3886298,16:55:19,16:55:19,4599,21,,0,0,6.7292,0
3886298,16:56:16,16:56:16,7585,22,,0,0,7.0581,0
3886298,16:58:18,16:58:18,4602,23,,0,0,7.9363,0
3886298,17:01:38,17:01:38,4607,24,,0,0,9.3565,0
3886298,17:02:10,17:02:10,7587,25,,0,0,9.5766,0
3886298,17:03:03,17:03:03,4610,26,,0,0,9.9762,0
3886298,17:03:52,17:03:52,4612,27,,0,0,10.2521,0
3886298,17:04:22,17:04:22,4613,28,,0,0,10.4940,0
3886298,17:05:05,17:05:05,4614,29,,0,0,10.7436,0
3886298,17:05:56,17:05:56,10903,30,,0,0,11.1452,0
3886298,17:06:28,17:06:28,4617,31,,0,0,11.3602,0
3886298,17:07:46,17:07:46,12160,32,,0,0,11.9542,0
3886298,17:08:31,17:08:31,4623,33,,0,0,12.2008,0
3886298,17:09:09,17:09:09,6320,34,,0,0,12.4482,0
3886298,17:10:18,17:10:18,10764,35,,0,0,12.9726,0
3886298,17:11:00,17:11:00,10542,36,,0,0,13.1923,1
3886298,17:13:40,17:13:40,10543,37,,0,0,13.8872,0
3886298,17:15:15,17:15:15,3873,38,,0,0,14.2949,0
3886298,17:16:17,17:16:17,10689,39,,0,0,14.6233,0
3886298,17:17:01,17:17:01,4635,40,,0,0,14.7906,0
3886298,17:18:49,17:18:49,4118,41,,0,0,15.2424,0
3886298,17:19:52,17:19:52,4639,42,,0,0,15.5622,0
3886298,17:21:08,17:21:08,4641,43,,0,0,15.8437,0
3886298,17:22:02,17:22:02,4643,44,,0,0,16.0911,0
3886298,17:22:49,17:22:49,4645,45,,0,0,16.3365,0
3886298,17:23:32,17:23:32,4646,46,,0,0,16.5203,0
3886298,17:24:13,17:24:13,4647,47,,0,0,16.7036,0
3886298,17:24:40,17:24:40,4648,48,,0,0,16.8259,0
3886298,17:25:32,17:25:32,4649,49,,0,0,17.0603,0
3886298,17:26:07,17:26:07,4650,50,,0,0,17.2104,0
3886298,17:26:31,17:26:31,4652,51,,0,0,17.3237,0
3886298,17:28:00,17:28:00,6326,52,,0,0,17.6795,1
3886298,17:28:59,17:28:59,998,53,,0,0,17.8484,0
3886298,17:30:41,17:30:41,4657,54,,0,0,18.1822,0
3886298,17:31:24,17:31:24,3894,55,,0,0,18.3483,0
3886298,17:33:02,17:33:02,3897,56,,0,0,18.6546,0
3886298,17:34:27,17:34:27,283,57,,0,0,18.9214,0
3886298,17:35:05,17:35:05,8928,58,,0,0,19.0785,0
3886298,17:36:02,17:36:02,1009,59,,0,0,19.2498,0
3886298,17:36:42,17:36:42,285,60,,0,0,19.3443,0
3886298,17:38:00,17:38:00,10567,61,,0,0,19.6267,1
3886298,17:39:02,17:39:02,125,62,,0,0,19.8846,0
3886298,17:39:33,17:39:33,126,63,,0,0,20.0139,0
3886298,17:39:59,17:39:59,127,64,,0,0,20.1271,0
3886298,17:40:45,17:40:45,128,65,,0,0,20.2933,0
3886298,17:42:28,17:42:28,130,66,,0,0,20.7494,0
3886298,17:43:25,17:43:25,131,67,,0,0,20.9826,0
3886298,17:43:57,17:43:57,132,68,,0,0,21.0587,0
3886298,17:45:12,17:45:12,13795,69,,0,0,21.4071,0
3886298,17:46:29,17:46:29,10867,70,,0,0,21.7459,0
3886298,17:47:25,17:47:25,10868,71,,0,0,21.9362,0
3886298,17:48:11,17:48:11,10869,72,,0,0,22.1135,0
3886298,17:49:56,17:49:56,10675,73,,0,0,22.5994,0
3886298,17:53:00,17:53:00,14109,74,,1,0,23.3117,1
3886299,16:50:00,16:50:00,4541,1,,0,1,,1
3886299,16:51:00,16:51:00,6514,2,,0,0,0.3974,0
3886299,16:51:45,16:51:45,4571,3,,0,0,0.7336,0
3886299,16:52:44,16:52:44,4573,4,,0,0,1.2233,0
3886299,16:53:23,16:53:23,4574,5,,0,0,1.5114,0
3886299,16:53:44,16:53:44,4575,6,,0,0,1.6778,0
3886299,16:54:04,16:54:04,4576,7,,0,0,1.7884,0
3886299,16:55:34,16:55:34,4577,8,,0,0,2.4858,0
3886299,16:55:57,16:55:57,4578,9,,0,0,2.6544,0
3886299,16:56:42,16:56:42,4579,10,,0,0,3.0312,0
3886299,16:57:31,16:57:31,4581,11,,0,0,3.3380,0
3886299,16:58:06,16:58:06,7581,12,,0,0,3.5556,0
3886299,16:58:48,16:58:48,12233,13,,0,0,3.9030,0
3886299,16:59:40,16:59:40,4587,14,,0,0,4.3082,0
3886299,17:00:43,17:00:43,4589,15,,0,0,4.7694,0
3886299,17:01:25,17:01:25,4591,16,,0,0,5.0733,0
3886299,17:02:39,17:02:39,4594,17,,0,0,5.6447,0
3886299,17:03:16,17:03:16,4595,18,,0,0,5.9041,0
3886299,17:04:00,17:04:00,4597,19,,0,0,6.1644,1
3886299,17:04:38,17:04:38,4598,20,,0,0,6.4131,0
3886299,17:05:19,17:05:19,4599,21,,0,0,6.7292,0
3886299,17:06:16,17:06:16,7585,22,,0,0,7.0581,0
3886299,17:08:18,17:08:18,4602,23,,0,0,7.9363,0
3886299,17:11:38,17:11:38,4607,24,,0,0,9.3565,0
3886299,17:12:10,17:12:10,7587,25,,0,0,9.5766,0
3886299,17:13:03,17:13:03,4610,26,,0,0,9.9762,0
3886299,17:13:52,17:13:52,4612,27,,0,0,10.2521,0
3886299,17:14:22,17:14:22,4613,28,,0,0,10.4940,0
3886299,17:15:05,17:15:05,4614,29,,0,0,10.7436,0
3886299,17:15:56,17:15:56,10903,30,,0,0,11.1452,0
3886299,17:16:28,17:16:28,4617,31,,0,0,11.3602,0
3886299,17:17:46,17:17:46,12160,32,,0,0,11.9542,0
3886299,17:18:31,17:18:31,4623,33,,0,0,12.2008,0
3886299,17:19:09,17:19:09,6320,34,,0,0,12.4482,0
3886299,17:20:18,17:20:18,10764,35,,0,0,12.9726,0
3886299,17:21:00,17:21:00,10542,36,,0,0,13.1923,1
3886299,17:23:40,17:23:40,10543,37,,0,0,13.8872,0
3886299,17:25:15,17:25:15,3873,38,,0,0,14.2949,0
3886299,17:26:17,17:26:17,10689,39,,0,0,14.6233,0
3886299,17:27:01,17:27:01,4635,40,,0,0,14.7906,0
3886299,17:28:49,17:28:49,4118,41,,0,0,15.2424,0
3886299,17:29:52,17:29:52,4639,42,,0,0,15.5622,0
3886299,17:31:08,17:31:08,4641,43,,0,0,15.8437,0
3886299,17:32:02,17:32:02,4643,44,,0,0,16.0911,0
3886299,17:32:49,17:32:49,4645,45,,0,0,16.3365,0
3886299,17:33:32,17:33:32,4646,46,,0,0,16.5203,0
3886299,17:34:13,17:34:13,4647,47,,0,0,16.7036,0
3886299,17:34:40,17:34:40,4648,48,,0,0,16.8259,0
3886299,17:35:32,17:35:32,4649,49,,0,0,17.0603,0
3886299,17:36:07,17:36:07,4650,50,,0,0,17.2104,0
3886299,17:36:31,17:36:31,4652,51,,0,0,17.3237,0
3886299,17:38:00,17:38:00,6326,52,,0,0,17.6795,1
3886299,17:38:59,17:38:59,998,53,,0,0,17.8484,0
3886299,17:40:41,17:40:41,4657,54,,0,0,18.1822,0
3886299,17:41:24,17:41:24,3894,55,,0,0,18.3483,0
3886299,17:43:02,17:43:02,3897,56,,0,0,18.6546,0
3886299,17:44:27,17:44:27,283,57,,0,0,18.9214,0
3886299,17:45:05,17:45:05,8928,58,,0,0,19.0785,0
3886299,17:46:02,17:46:02,1009,59,,0,0,19.2498,0
3886299,17:46:42,17:46:42,285,60,,0,0,19.3443,0
3886299,17:48:00,17:48:00,10567,61,,0,0,19.6267,1
3886299,17:49:02,17:49:02,125,62,,0,0,19.8846,0
3886299,17:49:33,17:49:33,126,63,,0,0,20.0139,0
3886299,17:49:59,17:49:59,127,64,,0,0,20.1271,0
3886299,17:50:45,17:50:45,128,65,,0,0,20.2933,0
3886299,17:52:28,17:52:28,130,66,,0,0,20.7494,0
3886299,17:53:25,17:53:25,131,67,,0,0,20.9826,0
3886299,17:53:57,17:53:57,132,68,,0,0,21.0587,0
3886299,17:55:12,17:55:12,13795,69,,0,0,21.4071,0
3886299,17:56:29,17:56:29,10867,70,,0,0,21.7459,0
3886299,17:57:25,17:57:25,10868,71,,0,0,21.9362,0
3886299,17:58:11,17:58:11,10869,72,,0,0,22.1135,0
3886299,17:59:56,17:59:56,10675,73,,0,0,22.5994,0
3886299,18:03:00,18:03:00,14109,74,,1,0,23.3117,1
3886300,16:58:00,16:58:00,4541,1,,0,1,,1
3886300,16:59:00,16:59:00,6514,2,,0,0,0.3974,0
3886300,16:59:45,16:59:45,4571,3,,0,0,0.7336,0
3886300,17:00:44,17:00:44,4573,4,,0,0,1.2233,0
3886300,17:01:23,17:01:23,4574,5,,0,0,1.5114,0
3886300,17:01:44,17:01:44,4575,6,,0,0,1.6778,0
3886300,17:02:04,17:02:04,4576,7,,0,0,1.7884,0
3886300,17:03:34,17:03:34,4577,8,,0,0,2.4858,0
3886300,17:03:57,17:03:57,4578,9,,0,0,2.6544,0
3886300,17:04:42,17:04:42,4579,10,,0,0,3.0312,0
3886300,17:05:31,17:05:31,4581,11,,0,0,3.3380,0
3886300,17:06:06,17:06:06,7581,12,,0,0,3.5556,0
3886300,17:06:48,17:06:48,12233,13,,0,0,3.9030,0
3886300,17:07:40,17:07:40,4587,14,,0,0,4.3082,0
3886300,17:08:43,17:08:43,4589,15,,0,0,4.7694,0
3886300,17:09:25,17:09:25,4591,16,,0,0,5.0733,0
3886300,17:10:39,17:10:39,4594,17,,0,0,5.6447,0
3886300,17:11:16,17:11:16,4595,18,,0,0,5.9041,0
3886300,17:12:00,17:12:00,4597,19,,0,0,6.1644,1
3886300,17:12:38,17:12:38,4598,20,,0,0,6.4131,0
3886300,17:13:19,17:13:19,4599,21,,0,0,6.7292,0
3886300,17:14:16,17:14:16,7585,22,,0,0,7.0581,0
3886300,17:16:18,17:16:18,4602,23,,0,0,7.9363,0
3886300,17:19:38,17:19:38,4607,24,,0,0,9.3565,0
3886300,17:20:10,17:20:10,7587,25,,0,0,9.5766,0
3886300,17:21:03,17:21:03,4610,26,,0,0,9.9762,0
3886300,17:21:52,17:21:52,4612,27,,0,0,10.2521,0
3886300,17:22:22,17:22:22,4613,28,,0,0,10.4940,0
3886300,17:23:05,17:23:05,4614,29,,0,0,10.7436,0
3886300,17:23:56,17:23:56,10903,30,,0,0,11.1452,0
3886300,17:24:28,17:24:28,4617,31,,0,0,11.3602,0
3886300,17:25:46,17:25:46,12160,32,,0,0,11.9542,0
3886300,17:26:31,17:26:31,4623,33,,0,0,12.2008,0
3886300,17:27:09,17:27:09,6320,34,,0,0,12.4482,0
3886300,17:28:18,17:28:18,10764,35,,0,0,12.9726,0
3886300,17:29:00,17:29:00,10542,36,,0,0,13.1923,1
3886300,17:31:40,17:31:40,10543,37,,0,0,13.8872,0
3886300,17:33:15,17:33:15,3873,38,,0,0,14.2949,0
3886300,17:34:17,17:34:17,10689,39,,0,0,14.6233,0
3886300,17:35:01,17:35:01,4635,40,,0,0,14.7906,0
3886300,17:36:49,17:36:49,4118,41,,0,0,15.2424,0
3886300,17:37:52,17:37:52,4639,42,,0,0,15.5622,0
3886300,17:39:08,17:39:08,4641,43,,0,0,15.8437,0
3886300,17:40:02,17:40:02,4643,44,,0,0,16.0911,0
3886300,17:40:49,17:40:49,4645,45,,0,0,16.3365,0
3886300,17:41:32,17:41:32,4646,46,,0,0,16.5203,0
3886300,17:42:13,17:42:13,4647,47,,0,0,16.7036,0
3886300,17:42:40,17:42:40,4648,48,,0,0,16.8259,0
3886300,17:43:32,17:43:32,4649,49,,0,0,17.0603,0
3886300,17:44:07,17:44:07,4650,50,,0,0,17.2104,0
3886300,17:44:31,17:44:31,4652,51,,0,0,17.3237,0
3886300,17:46:00,17:46:00,6326,52,,0,0,17.6795,1
3886300,17:46:59,17:46:59,998,53,,0,0,17.8484,0
3886300,17:48:41,17:48:41,4657,54,,0,0,18.1822,0
3886300,17:49:24,17:49:24,3894,55,,0,0,18.3483,0
3886300,17:51:02,17:51:02,3897,56,,0,0,18.6546,0
3886300,17:52:27,17:52:27,283,57,,0,0,18.9214,0
3886300,17:53:05,17:53:05,8928,58,,0,0,19.0785,0
3886300,17:54:02,17:54:02,1009,59,,0,0,19.2498,0
3886300,17:54:42,17:54:42,285,60,,0,0,19.3443,0
3886300,17:56:00,17:56:00,10567,61,,0,0,19.6267,1
3886300,17:57:02,17:57:02,125,62,,0,0,19.8846,0
3886300,17:57:33,17:57:33,126,63,,0,0,20.0139,0
3886300,17:57:59,17:57:59,127,64,,0,0,20.1271,0
3886300,17:58:45,17:58:45,128,65,,0,0,20.2933,0
3886300,18:00:28,18:00:28,130,66,,0,0,20.7494,0
3886300,18:01:25,18:01:25,131,67,,0,0,20.9826,0
3886300,18:01:57,18:01:57,132,68,,0,0,21.0587,0
3886300,18:03:12,18:03:12,13795,69,,0,0,21.4071,0
3886300,18:04:29,18:04:29,10867,70,,0,0,21.7459,0
3886300,18:05:25,18:05:25,10868,71,,0,0,21.9362,0
3886300,18:06:11,18:06:11,10869,72,,0,0,22.1135,0
3886300,18:07:56,18:07:56,10675,73,,0,0,22.5994,0
3886300,18:11:00,18:11:00,14109,74,,1,0,23.3117,1
3886301,17:10:00,17:10:00,4541,1,,0,1,,1
3886301,17:11:00,17:11:00,6514,2,,0,0,0.3974,0
3886301,17:11:45,17:11:45,4571,3,,0,0,0.7336,0
3886301,17:12:44,17:12:44,4573,4,,0,0,1.2233,0
3886301,17:13:23,17:13:23,4574,5,,0,0,1.5114,0
3886301,17:13:44,17:13:44,4575,6,,0,0,1.6778,0
3886301,17:14:04,17:14:04,4576,7,,0,0,1.7884,0
3886301,17:15:34,17:15:34,4577,8,,0,0,2.4858,0
3886301,17:15:57,17:15:57,4578,9,,0,0,2.6544,0
3886301,17:16:42,17:16:42,4579,10,,0,0,3.0312,0
3886301,17:17:31,17:17:31,4581,11,,0,0,3.3380,0
3886301,17:18:06,17:18:06,7581,12,,0,0,3.5556,0
3886301,17:18:48,17:18:48,12233,13,,0,0,3.9030,0
3886301,17:19:40,17:19:40,4587,14,,0,0,4.3082,0
3886301,17:20:43,17:20:43,4589,15,,0,0,4.7694,0
3886301,17:21:25,17:21:25,4591,16,,0,0,5.0733,0
3886301,17:22:39,17:22:39,4594,17,,0,0,5.6447,0
3886301,17:23:16,17:23:16,4595,18,,0,0,5.9041,0
3886301,17:24:00,17:24:00,4597,19,,0,0,6.1644,1
3886301,17:24:38,17:24:38,4598,20,,0,0,6.4131,0
3886301,17:25:19,17:25:19,4599,21,,0,0,6.7292,0
3886301,17:26:16,17:26:16,7585,22,,0,0,7.0581,0
3886301,17:28:18,17:28:18,4602,23,,0,0,7.9363,0
3886301,17:31:38,17:31:38,4607,24,,0,0,9.3565,0
3886301,17:32:10,17:32:10,7587,25,,0,0,9.5766,0
3886301,17:33:03,17:33:03,4610,26,,0,0,9.9762,0
3886301,17:33:52,17:33:52,4612,27,,0,0,10.2521,0
3886301,17:34:22,17:34:22,4613,28,,0,0,10.4940,0
3886301,17:35:05,17:35:05,4614,29,,0,0,10.7436,0
3886301,17:35:56,17:35:56,10903,30,,0,0,11.1452,0
3886301,17:36:28,17:36:28,4617,31,,0,0,11.3602,0
3886301,17:37:46,17:37:46,12160,32,,0,0,11.9542,0
3886301,17:38:31,17:38:31,4623,33,,0,0,12.2008,0
3886301,17:39:09,17:39:09,6320,34,,0,0,12.4482,0
3886301,17:40:18,17:40:18,10764,35,,0,0,12.9726,0
3886301,17:41:00,17:41:00,10542,36,,0,0,13.1923,1
3886301,17:43:40,17:43:40,10543,37,,0,0,13.8872,0
3886301,17:45:15,17:45:15,3873,38,,0,0,14.2949,0
3886301,17:46:17,17:46:17,10689,39,,0,0,14.6233,0
3886301,17:47:01,17:47:01,4635,40,,0,0,14.7906,0
3886301,17:48:49,17:48:49,4118,41,,0,0,15.2424,0
3886301,17:49:52,17:49:52,4639,42,,0,0,15.5622,0
3886301,17:51:08,17:51:08,4641,43,,0,0,15.8437,0
3886301,17:52:02,17:52:02,4643,44,,0,0,16.0911,0
3886301,17:52:49,17:52:49,4645,45,,0,0,16.3365,0
3886301,17:53:32,17:53:32,4646,46,,0,0,16.5203,0
3886301,17:54:13,17:54:13,4647,47,,0,0,16.7036,0
3886301,17:54:40,17:54:40,4648,48,,0,0,16.8259,0
3886301,17:55:32,17:55:32,4649,49,,0,0,17.0603,0
3886301,17:56:07,17:56:07,4650,50,,0,0,17.2104,0
3886301,17:56:31,17:56:31,4652,51,,0,0,17.3237,0
3886301,17:58:00,17:58:00,6326,52,,0,0,17.6795,1
3886301,17:58:59,17:58:59,998,53,,0,0,17.8484,0
3886301,18:00:41,18:00:41,4657,54,,0,0,18.1822,0
3886301,18:01:24,18:01:24,3894,55,,0,0,18.3483,0
3886301,18:03:02,18:03:02,3897,56,,0,0,18.6546,0
3886301,18:04:27,18:04:27,283,57,,0,0,18.9214,0
3886301,18:05:05,18:05:05,8928,58,,0,0,19.0785,0
3886301,18:06:02,18:06:02,1009,59,,0,0,19.2498,0
3886301,18:06:42,18:06:42,285,60,,0,0,19.3443,0
3886301,18:08:00,18:08:00,10567,61,,0,0,19.6267,1
3886301,18:09:02,18:09:02,125,62,,0,0,19.8846,0
3886301,18:09:33,18:09:33,126,63,,0,0,20.0139,0
3886301,18:09:59,18:09:59,127,64,,0,0,20.1271,0
3886301,18:10:45,18:10:45,128,65,,0,0,20.2933,0
3886301,18:12:28,18:12:28,130,66,,0,0,20.7494,0
3886301,18:13:25,18:13:25,131,67,,0,0,20.9826,0
3886301,18:13:57,18:13:57,132,68,,0,0,21.0587,0
3886301,18:15:12,18:15:12,13795,69,,0,0,21.4071,0
3886301,18:16:29,18:16:29,10867,70,,0,0,21.7459,0
3886301,18:17:25,18:17:25,10868,71,,0,0,21.9362,0
3886301,18:18:11,18:18:11,10869,72,,0,0,22.1135,0
3886301,18:19:56,18:19:56,10675,73,,0,0,22.5994,0
3886301,18:23:00,18:23:00,14109,74,,1,0,23.3117,1
3886302,17:20:00,17:20:00,4541,1,,0,1,,1
3886302,17:21:00,17:21:00,6514,2,,0,0,0.3974,0
3886302,17:21:45,17:21:45,4571,3,,0,0,0.7336,0
3886302,17:22:44,17:22:44,4573,4,,0,0,1.2233,0
3886302,17:23:23,17:23:23,4574,5,,0,0,1.5114,0
3886302,17:23:44,17:23:44,4575,6,,0,0,1.6778,0
3886302,17:24:04,17:24:04,4576,7,,0,0,1.7884,0
3886302,17:25:34,17:25:34,4577,8,,0,0,2.4858,0
3886302,17:25:57,17:25:57,4578,9,,0,0,2.6544,0
3886302,17:26:42,17:26:42,4579,10,,0,0,3.0312,0
3886302,17:27:31,17:27:31,4581,11,,0,0,3.3380,0
3886302,17:28:06,17:28:06,7581,12,,0,0,3.5556,0
3886302,17:28:48,17:28:48,12233,13,,0,0,3.9030,0
3886302,17:29:40,17:29:40,4587,14,,0,0,4.3082,0
3886302,17:30:43,17:30:43,4589,15,,0,0,4.7694,0
3886302,17:31:25,17:31:25,4591,16,,0,0,5.0733,0
3886302,17:32:39,17:32:39,4594,17,,0,0,5.6447,0
3886302,17:33:16,17:33:16,4595,18,,0,0,5.9041,0
3886302,17:34:00,17:34:00,4597,19,,0,0,6.1644,1
3886302,17:34:38,17:34:38,4598,20,,0,0,6.4131,0
3886302,17:35:19,17:35:19,4599,21,,0,0,6.7292,0
3886302,17:36:16,17:36:16,7585,22,,0,0,7.0581,0
3886302,17:38:18,17:38:18,4602,23,,0,0,7.9363,0
3886302,17:41:38,17:41:38,4607,24,,0,0,9.3565,0
3886302,17:42:10,17:42:10,7587,25,,0,0,9.5766,0
3886302,17:43:03,17:43:03,4610,26,,0,0,9.9762,0
3886302,17:43:52,17:43:52,4612,27,,0,0,10.2521,0
3886302,17:44:22,17:44:22,4613,28,,0,0,10.4940,0
3886302,17:45:05,17:45:05,4614,29,,0,0,10.7436,0
3886302,17:45:56,17:45:56,10903,30,,0,0,11.1452,0
3886302,17:46:28,17:46:28,4617,31,,0,0,11.3602,0
3886302,17:47:46,17:47:46,12160,32,,0,0,11.9542,0
3886302,17:48:31,17:48:31,4623,33,,0,0,12.2008,0
3886302,17:49:09,17:49:09,6320,34,,0,0,12.4482,0
3886302,17:50:18,17:50:18,10764,35,,0,0,12.9726,0
3886302,17:51:00,17:51:00,10542,36,,0,0,13.1923,1
3886302,17:53:40,17:53:40,10543,37,,0,0,13.8872,0
3886302,17:55:15,17:55:15,3873,38,,0,0,14.2949,0
3886302,17:56:17,17:56:17,10689,39,,0,0,14.6233,0
3886302,17:57:01,17:57:01,4635,40,,0,0,14.7906,0
3886302,17:58:49,17:58:49,4118,41,,0,0,15.2424,0
3886302,17:59:52,17:59:52,4639,42,,0,0,15.5622,0
3886302,18:01:08,18:01:08,4641,43,,0,0,15.8437,0
3886302,18:02:02,18:02:02,4643,44,,0,0,16.0911,0
3886302,18:02:49,18:02:49,4645,45,,0,0,16.3365,0
3886302,18:03:32,18:03:32,4646,46,,0,0,16.5203,0
3886302,18:04:13,18:04:13,4647,47,,0,0,16.7036,0
3886302,18:04:40,18:04:40,4648,48,,0,0,16.8259,0
3886302,18:05:32,18:05:32,4649,49,,0,0,17.0603,0
3886302,18:06:07,18:06:07,4650,50,,0,0,17.2104,0
3886302,18:06:31,18:06:31,4652,51,,0,0,17.3237,0
3886302,18:08:00,18:08:00,6326,52,,0,0,17.6795,1
3886302,18:08:59,18:08:59,998,53,,0,0,17.8484,0
3886302,18:10:41,18:10:41,4657,54,,0,0,18.1822,0
3886302,18:11:24,18:11:24,3894,55,,0,0,18.3483,0
3886302,18:13:02,18:13:02,3897,56,,0,0,18.6546,0
3886302,18:14:27,18:14:27,283,57,,0,0,18.9214,0
3886302,18:15:05,18:15:05,8928,58,,0,0,19.0785,0
3886302,18:16:02,18:16:02,1009,59,,0,0,19.2498,0
3886302,18:16:42,18:16:42,285,60,,0,0,19.3443,0
3886302,18:18:00,18:18:00,10567,61,,0,0,19.6267,1
3886302,18:19:02,18:19:02,125,62,,0,0,19.8846,0
3886302,18:19:33,18:19:33,126,63,,0,0,20.0139,0
3886302,18:19:59,18:19:59,127,64,,0,0,20.1271,0
3886302,18:20:45,18:20:45,128,65,,0,0,20.2933,0
3886302,18:22:28,18:22:28,130,66,,0,0,20.7494,0
3886302,18:23:25,18:23:25,131,67,,0,0,20.9826,0
3886302,18:23:57,18:23:57,132,68,,0,0,21.0587,0
3886302,18:25:12,18:25:12,13795,69,,0,0,21.4071,0
3886302,18:26:29,18:26:29,10867,70,,0,0,21.7459,0
3886302,18:27:25,18:27:25,10868,71,,0,0,21.9362,0
3886302,18:28:11,18:28:11,10869,72,,0,0,22.1135,0
3886302,18:29:56,18:29:56,10675,73,,0,0,22.5994,0
3886302,18:33:00,18:33:00,14109,74,,1,0,23.3117,1
3886303,17:23:00,17:23:00,4541,1,,0,1,,1
3886303,17:24:00,17:24:00,6514,2,,0,0,0.3974,0
3886303,17:24:45,17:24:45,4571,3,,0,0,0.7336,0
3886303,17:25:44,17:25:44,4573,4,,0,0,1.2233,0
3886303,17:26:23,17:26:23,4574,5,,0,0,1.5114,0
3886303,17:26:44,17:26:44,4575,6,,0,0,1.6778,0
3886303,17:27:04,17:27:04,4576,7,,0,0,1.7884,0
3886303,17:28:34,17:28:34,4577,8,,0,0,2.4858,0
3886303,17:28:57,17:28:57,4578,9,,0,0,2.6544,0
3886303,17:29:42,17:29:42,4579,10,,0,0,3.0312,0
3886303,17:30:31,17:30:31,4581,11,,0,0,3.3380,0
3886303,17:31:06,17:31:06,7581,12,,0,0,3.5556,0
3886303,17:31:48,17:31:48,12233,13,,0,0,3.9030,0
3886303,17:32:40,17:32:40,4587,14,,0,0,4.3082,0
3886303,17:33:43,17:33:43,4589,15,,0,0,4.7694,0
3886303,17:34:25,17:34:25,4591,16,,0,0,5.0733,0
3886303,17:35:39,17:35:39,4594,17,,0,0,5.6447,0
3886303,17:36:16,17:36:16,4595,18,,0,0,5.9041,0
3886303,17:37:00,17:37:00,4597,19,,0,0,6.1644,1
3886303,17:37:38,17:37:38,4598,20,,0,0,6.4131,0
3886303,17:38:19,17:38:19,4599,21,,0,0,6.7292,0
3886303,17:39:16,17:39:16,7585,22,,0,0,7.0581,0
3886303,17:41:18,17:41:18,4602,23,,0,0,7.9363,0
3886303,17:44:38,17:44:38,4607,24,,0,0,9.3565,0
3886303,17:45:10,17:45:10,7587,25,,0,0,9.5766,0
3886303,17:46:03,17:46:03,4610,26,,0,0,9.9762,0
3886303,17:46:52,17:46:52,4612,27,,0,0,10.2521,0
3886303,17:47:22,17:47:22,4613,28,,0,0,10.4940,0
3886303,17:48:05,17:48:05,4614,29,,0,0,10.7436,0
3886303,17:48:56,17:48:56,10903,30,,0,0,11.1452,0
3886303,17:49:28,17:49:28,4617,31,,0,0,11.3602,0
3886303,17:50:46,17:50:46,12160,32,,0,0,11.9542,0
3886303,17:51:31,17:51:31,4623,33,,0,0,12.2008,0
3886303,17:52:09,17:52:09,6320,34,,0,0,12.4482,0
3886303,17:53:18,17:53:18,10764,35,,0,0,12.9726,0
3886303,17:54:00,17:54:00,10542,36,,0,0,13.1923,1
3886303,17:56:40,17:56:40,10543,37,,0,0,13.8872,0
3886303,17:58:15,17:58:15,3873,38,,0,0,14.2949,0
3886303,17:59:17,17:59:17,10689,39,,0,0,14.6233,0
3886303,18:00:01,18:00:01,4635,40,,0,0,14.7906,0
3886303,18:01:49,18:01:49,4118,41,,0,0,15.2424,0
3886303,18:02:52,18:02:52,4639,42,,0,0,15.5622,0
3886303,18:04:08,18:04:08,4641,43,,0,0,15.8437,0
3886303,18:05:02,18:05:02,4643,44,,0,0,16.0911,0
3886303,18:05:49,18:05:49,4645,45,,0,0,16.3365,0
3886303,18:06:32,18:06:32,4646,46,,0,0,16.5203,0
3886303,18:07:13,18:07:13,4647,47,,0,0,16.7036,0
3886303,18:07:40,18:07:40,4648,48,,0,0,16.8259,0
3886303,18:08:32,18:08:32,4649,49,,0,0,17.0603,0
3886303,18:09:07,18:09:07,4650,50,,0,0,17.2104,0
3886303,18:09:31,18:09:31,4652,51,,0,0,17.3237,0
3886303,18:11:00,18:11:00,6326,52,,0,0,17.6795,1
3886303,18:11:59,18:11:59,998,53,,0,0,17.8484,0
3886303,18:13:41,18:13:41,4657,54,,0,0,18.1822,0
3886303,18:14:24,18:14:24,3894,55,,0,0,18.3483,0
3886303,18:16:02,18:16:02,3897,56,,0,0,18.6546,0
3886303,18:17:27,18:17:27,283,57,,0,0,18.9214,0
3886303,18:18:05,18:18:05,8928,58,,0,0,19.0785,0
3886303,18:19:02,18:19:02,1009,59,,0,0,19.2498,0
3886303,18:19:42,18:19:42,285,60,,0,0,19.3443,0
3886303,18:21:00,18:21:00,10567,61,,0,0,19.6267,1
3886303,18:22:02,18:22:02,125,62,,0,0,19.8846,0
3886303,18:22:33,18:22:33,126,63,,0,0,20.0139,0
3886303,18:22:59,18:22:59,127,64,,0,0,20.1271,0
3886303,18:23:45,18:23:45,128,65,,0,0,20.2933,0
3886303,18:25:28,18:25:28,130,66,,0,0,20.7494,0
3886303,18:26:25,18:26:25,131,67,,0,0,20.9826,0
3886303,18:26:57,18:26:57,132,68,,0,0,21.0587,0
3886303,18:28:12,18:28:12,13795,69,,0,0,21.4071,0
3886303,18:29:29,18:29:29,10867,70,,0,0,21.7459,0
3886303,18:30:25,18:30:25,10868,71,,0,0,21.9362,0
3886303,18:31:11,18:31:11,10869,72,,0,0,22.1135,0
3886303,18:32:56,18:32:56,10675,73,,0,0,22.5994,0
3886303,18:36:00,18:36:00,14109,74,,1,0,23.3117,1
3886304,17:39:00,17:39:00,4541,1,,0,1,,1
3886304,17:40:00,17:40:00,6514,2,,0,0,0.3974,0
3886304,17:40:45,17:40:45,4571,3,,0,0,0.7336,0
3886304,17:41:44,17:41:44,4573,4,,0,0,1.2233,0
3886304,17:42:23,17:42:23,4574,5,,0,0,1.5114,0
3886304,17:42:44,17:42:44,4575,6,,0,0,1.6778,0
3886304,17:43:04,17:43:04,4576,7,,0,0,1.7884,0
3886304,17:44:34,17:44:34,4577,8,,0,0,2.4858,0
3886304,17:44:57,17:44:57,4578,9,,0,0,2.6544,0
3886304,17:45:42,17:45:42,4579,10,,0,0,3.0312,0
3886304,17:46:31,17:46:31,4581,11,,0,0,3.3380,0
3886304,17:47:06,17:47:06,7581,12,,0,0,3.5556,0
3886304,17:47:48,17:47:48,12233,13,,0,0,3.9030,0
3886304,17:48:40,17:48:40,4587,14,,0,0,4.3082,0
3886304,17:49:43,17:49:43,4589,15,,0,0,4.7694,0
3886304,17:50:25,17:50:25,4591,16,,0,0,5.0733,0
3886304,17:51:39,17:51:39,4594,17,,0,0,5.6447,0
3886304,17:52:16,17:52:16,4595,18,,0,0,5.9041,0
3886304,17:53:00,17:53:00,4597,19,,0,0,6.1644,1
3886304,17:53:38,17:53:38,4598,20,,0,0,6.4131,0
3886304,17:54:19,17:54:19,4599,21,,0,0,6.7292,0
3886304,17:55:16,17:55:16,7585,22,,0,0,7.0581,0
3886304,17:57:18,17:57:18,4602,23,,0,0,7.9363,0
3886304,18:00:38,18:00:38,4607,24,,0,0,9.3565,0
3886304,18:01:10,18:01:10,7587,25,,0,0,9.5766,0
3886304,18:02:03,18:02:03,4610,26,,0,0,9.9762,0
3886304,18:02:52,18:02:52,4612,27,,0,0,10.2521,0
3886304,18:03:22,18:03:22,4613,28,,0,0,10.4940,0
3886304,18:04:05,18:04:05,4614,29,,0,0,10.7436,0
3886304,18:04:56,18:04:56,10903,30,,0,0,11.1452,0
3886304,18:05:28,18:05:28,4617,31,,0,0,11.3602,0
3886304,18:06:46,18:06:46,12160,32,,0,0,11.9542,0
3886304,18:07:31,18:07:31,4623,33,,0,0,12.2008,0
3886304,18:08:09,18:08:09,6320,34,,0,0,12.4482,0
3886304,18:09:18,18:09:18,10764,35,,0,0,12.9726,0
3886304,18:10:00,18:10:00,10542,36,,0,0,13.1923,1
3886304,18:12:40,18:12:40,10543,37,,0,0,13.8872,0
3886304,18:14:15,18:14:15,3873,38,,0,0,14.2949,0
3886304,18:15:17,18:15:17,10689,39,,0,0,14.6233,0
3886304,18:16:01,18:16:01,4635,40,,0,0,14.7906,0
3886304,18:17:49,18:17:49,4118,41,,0,0,15.2424,0
3886304,18:18:52,18:18:52,4639,42,,0,0,15.5622,0
3886304,18:20:08,18:20:08,4641,43,,0,0,15.8437,0
3886304,18:21:02,18:21:02,4643,44,,0,0,16.0911,0
3886304,18:21:49,18:21:49,4645,45,,0,0,16.3365,0
3886304,18:22:32,18:22:32,4646,46,,0,0,16.5203,0
3886304,18:23:13,18:23:13,4647,47,,0,0,16.7036,0
3886304,18:23:40,18:23:40,4648,48,,0,0,16.8259,0
3886304,18:24:32,18:24:32,4649,49,,0,0,17.0603,0
3886304,18:25:07,18:25:07,4650,50,,0,0,17.2104,0
3886304,18:25:31,18:25:31,4652,51,,0,0,17.3237,0
3886304,18:27:00,18:27:00,6326,52,,0,0,17.6795,1
3886304,18:27:59,18:27:59,998,53,,0,0,17.8484,0
3886304,18:29:41,18:29:41,4657,54,,0,0,18.1822,0
3886304,18:30:24,18:30:24,3894,55,,0,0,18.3483,0
3886304,18:32:02,18:32:02,3897,56,,0,0,18.6546,0
3886304,18:33:27,18:33:27,283,57,,0,0,18.9214,0
3886304,18:34:05,18:34:05,8928,58,,0,0,19.0785,0
3886304,18:35:02,18:35:02,1009,59,,0,0,19.2498,0
3886304,18:35:42,18:35:42,285,60,,0,0,19.3443,0
3886304,18:37:00,18:37:00,10567,61,,0,0,19.6267,1
3886304,18:38:02,18:38:02,125,62,,0,0,19.8846,0
3886304,18:38:33,18:38:33,126,63,,0,0,20.0139,0
3886304,18:38:59,18:38:59,127,64,,0,0,20.1271,0
3886304,18:39:45,18:39:45,128,65,,0,0,20.2933,0
3886304,18:41:28,18:41:28,130,66,,0,0,20.7494,0
3886304,18:42:25,18:42:25,131,67,,0,0,20.9826,0
3886304,18:42:57,18:42:57,132,68,,0,0,21.0587,0
3886304,18:44:12,18:44:12,13795,69,,0,0,21.4071,0
3886304,18:45:29,18:45:29,10867,70,,0,0,21.7459,0
3886304,18:46:25,18:46:25,10868,71,,0,0,21.9362,0
3886304,18:47:11,18:47:11,10869,72,,0,0,22.1135,0
3886304,18:48:56,18:48:56,10675,73,,0,0,22.5994,0
3886304,18:52:00,18:52:00,14109,74,,1,0,23.3117,1
3886305,18:00:00,18:00:00,4541,1,,0,1,,1
3886305,18:00:56,18:00:56,6514,2,,0,0,0.3974,0
3886305,18:01:38,18:01:38,4571,3,,0,0,0.7336,0
3886305,18:02:33,18:02:33,4573,4,,0,0,1.2233,0
3886305,18:03:09,18:03:09,4574,5,,0,0,1.5114,0
3886305,18:03:29,18:03:29,4575,6,,0,0,1.6778,0
3886305,18:03:48,18:03:48,4576,7,,0,0,1.7884,0
3886305,18:05:11,18:05:11,4577,8,,0,0,2.4858,0
3886305,18:05:32,18:05:32,4578,9,,0,0,2.6544,0
3886305,18:06:14,18:06:14,4579,10,,0,0,3.0312,0
3886305,18:06:59,18:06:59,4581,11,,0,0,3.3380,0
3886305,18:07:31,18:07:31,7581,12,,0,0,3.5556,0
3886305,18:08:10,18:08:10,12233,13,,0,0,3.9030,0
3886305,18:08:58,18:08:58,4587,14,,0,0,4.3082,0
3886305,18:09:56,18:09:56,4589,15,,0,0,4.7694,0
3886305,18:10:35,18:10:35,4591,16,,0,0,5.0733,0
3886305,18:11:44,18:11:44,4594,17,,0,0,5.6447,0
3886305,18:12:18,18:12:18,4595,18,,0,0,5.9041,0
3886305,18:13:00,18:13:00,4597,19,,0,0,6.1644,1
3886305,18:13:34,18:13:34,4598,20,,0,0,6.4131,0
3886305,18:14:10,18:14:10,4599,21,,0,0,6.7292,0
3886305,18:15:01,18:15:01,7585,22,,0,0,7.0581,0
3886305,18:16:49,18:16:49,4602,23,,0,0,7.9363,0
3886305,18:19:46,18:19:46,4607,24,,0,0,9.3565,0
3886305,18:20:14,18:20:14,7587,25,,0,0,9.5766,0
3886305,18:21:01,18:21:01,4610,26,,0,0,9.9762,0
3886305,18:21:44,18:21:44,4612,27,,0,0,10.2521,0
3886305,18:22:11,18:22:11,4613,28,,0,0,10.4940,0
3886305,18:22:49,18:22:49,4614,29,,0,0,10.7436,0
3886305,18:23:34,18:23:34,10903,30,,0,0,11.1452,0
3886305,18:24:03,18:24:03,4617,31,,0,0,11.3602,0
3886305,18:25:12,18:25:12,12160,32,,0,0,11.9542,0
3886305,18:25:51,18:25:51,4623,33,,0,0,12.2008,0
3886305,18:26:24,18:26:24,6320,34,,0,0,12.4482,0
3886305,18:27:25,18:27:25,10764,35,,0,0,12.9726,0
3886305,18:28:00,18:28:00,10542,36,,0,0,13.1923,1
3886305,18:30:11,18:30:11,10543,37,,0,0,13.8872,0
3886305,18:31:29,18:31:29,3873,38,,0,0,14.2949,0
3886305,18:32:20,18:32:20,10689,39,,0,0,14.6233,0
3886305,18:32:56,18:32:56,4635,40,,0,0,14.7906,0
3886305,18:34:25,18:34:25,4118,41,,0,0,15.2424,0
3886305,18:35:17,18:35:17,4639,42,,0,0,15.5622,0
3886305,18:36:19,18:36:19,4641,43,,0,0,15.8437,0
3886305,18:37:03,18:37:03,4643,44,,0,0,16.0911,0
3886305,18:37:42,18:37:42,4645,45,,0,0,16.3365,0
3886305,18:38:17,18:38:17,4646,46,,0,0,16.5203,0
3886305,18:38:50,18:38:50,4647,47,,0,0,16.7036,0
3886305,18:39:12,18:39:12,4648,48,,0,0,16.8259,0
3886305,18:39:55,18:39:55,4649,49,,0,0,17.0603,0
3886305,18:40:23,18:40:23,4650,50,,0,0,17.2104,0
3886305,18:40:43,18:40:43,4652,51,,0,0,17.3237,0
3886305,18:42:00,18:42:00,6326,52,,0,0,17.6795,1
3886305,18:42:47,18:42:47,998,53,,0,0,17.8484,0
3886305,18:44:09,18:44:09,4657,54,,0,0,18.1822,0
3886305,18:44:43,18:44:43,3894,55,,0,0,18.3483,0
3886305,18:46:02,18:46:02,3897,56,,0,0,18.6546,0
3886305,18:47:10,18:47:10,283,57,,0,0,18.9214,0
3886305,18:47:40,18:47:40,8928,58,,0,0,19.0785,0
3886305,18:48:26,18:48:26,1009,59,,0,0,19.2498,0
3886305,18:48:58,18:48:58,285,60,,0,0,19.3443,0
3886305,18:50:00,18:50:00,10567,61,,0,0,19.6267,1
3886305,18:50:58,18:50:58,125,62,,0,0,19.8846,0
3886305,18:51:27,18:51:27,126,63,,0,0,20.0139,0
3886305,18:51:51,18:51:51,127,64,,0,0,20.1271,0
3886305,18:52:34,18:52:34,128,65,,0,0,20.2933,0
3886305,18:54:10,18:54:10,130,66,,0,0,20.7494,0
3886305,18:55:03,18:55:03,131,67,,0,0,20.9826,0
3886305,18:55:33,18:55:33,132,68,,0,0,21.0587,0
3886305,18:56:43,18:56:43,13795,69,,0,0,21.4071,0
3886305,18:57:55,18:57:55,10867,70,,0,0,21.7459,0
3886305,18:58:47,18:58:47,10868,71,,0,0,21.9362,0
3886305,18:59:30,18:59:30,10869,72,,0,0,22.1135,0
3886305,19:01:08,19:01:08,10675,73,,0,0,22.5994,0
3886305,19:04:00,19:04:00,14109,74,,1,0,23.3117,1
3886306,18:19:00,18:19:00,4541,1,,0,1,,1
3886306,18:19:56,18:19:56,6514,2,,0,0,0.3974,0
3886306,18:20:38,18:20:38,4571,3,,0,0,0.7336,0
3886306,18:21:33,18:21:33,4573,4,,0,0,1.2233,0
3886306,18:22:09,18:22:09,4574,5,,0,0,1.5114,0
3886306,18:22:29,18:22:29,4575,6,,0,0,1.6778,0
3886306,18:22:48,18:22:48,4576,7,,0,0,1.7884,0
3886306,18:24:11,18:24:11,4577,8,,0,0,2.4858,0
3886306,18:24:32,18:24:32,4578,9,,0,0,2.6544,0
3886306,18:25:14,18:25:14,4579,10,,0,0,3.0312,0
3886306,18:25:59,18:25:59,4581,11,,0,0,3.3380,0
3886306,18:26:31,18:26:31,7581,12,,0,0,3.5556,0
3886306,18:27:10,18:27:10,12233,13,,0,0,3.9030,0
3886306,18:27:58,18:27:58,4587,14,,0,0,4.3082,0
3886306,18:28:56,18:28:56,4589,15,,0,0,4.7694,0
3886306,18:29:35,18:29:35,4591,16,,0,0,5.0733,0
3886306,18:30:44,18:30:44,4594,17,,0,0,5.6447,0
3886306,18:31:18,18:31:18,4595,18,,0,0,5.9041,0
3886306,18:32:00,18:32:00,4597,19,,0,0,6.1644,1
3886306,18:32:34,18:32:34,4598,20,,0,0,6.4131,0
3886306,18:33:10,18:33:10,4599,21,,0,0,6.7292,0
3886306,18:34:01,18:34:01,7585,22,,0,0,7.0581,0
3886306,18:35:49,18:35:49,4602,23,,0,0,7.9363,0
3886306,18:38:46,18:38:46,4607,24,,0,0,9.3565,0
3886306,18:39:14,18:39:14,7587,25,,0,0,9.5766,0
3886306,18:40:01,18:40:01,4610,26,,0,0,9.9762,0
3886306,18:40:44,18:40:44,4612,27,,0,0,10.2521,0
3886306,18:41:11,18:41:11,4613,28,,0,0,10.4940,0
3886306,18:41:49,18:41:49,4614,29,,0,0,10.7436,0
3886306,18:42:34,18:42:34,10903,30,,0,0,11.1452,0
3886306,18:43:03,18:43:03,4617,31,,0,0,11.3602,0
3886306,18:44:12,18:44:12,12160,32,,0,0,11.9542,0
3886306,18:44:51,18:44:51,4623,33,,0,0,12.2008,0
3886306,18:45:24,18:45:24,6320,34,,0,0,12.4482,0
3886306,18:46:25,18:46:25,10764,35,,0,0,12.9726,0
3886306,18:47:00,18:47:00,10542,36,,0,0,13.1923,1
3886306,18:49:11,18:49:11,10543,37,,0,0,13.8872,0
3886306,18:50:29,18:50:29,3873,38,,0,0,14.2949,0
3886306,18:51:20,18:51:20,10689,39,,0,0,14.6233,0
3886306,18:51:56,18:51:56,4635,40,,0,0,14.7906,0
3886306,18:53:25,18:53:25,4118,41,,0,0,15.2424,0
3886306,18:54:17,18:54:17,4639,42,,0,0,15.5622,0
3886306,18:55:19,18:55:19,4641,43,,0,0,15.8437,0
3886306,18:56:03,18:56:03,4643,44,,0,0,16.0911,0
3886306,18:56:42,18:56:42,4645,45,,0,0,16.3365,0
3886306,18:57:17,18:57:17,4646,46,,0,0,16.5203,0
3886306,18:57:50,18:57:50,4647,47,,0,0,16.7036,0
3886306,18:58:12,18:58:12,4648,48,,0,0,16.8259,0
3886306,18:58:55,18:58:55,4649,49,,0,0,17.0603,0
3886306,18:59:23,18:59:23,4650,50,,0,0,17.2104,0
3886306,18:59:43,18:59:43,4652,51,,0,0,17.3237,0
3886306,19:01:00,19:01:00,6326,52,,0,0,17.6795,1
3886306,19:01:47,19:01:47,998,53,,0,0,17.8484,0
3886306,19:03:09,19:03:09,4657,54,,0,0,18.1822,0
3886306,19:03:43,19:03:43,3894,55,,0,0,18.3483,0
3886306,19:05:02,19:05:02,3897,56,,0,0,18.6546,0
3886306,19:06:10,19:06:10,283,57,,0,0,18.9214,0
3886306,19:06:40,19:06:40,8928,58,,0,0,19.0785,0
3886306,19:07:26,19:07:26,1009,59,,0,0,19.2498,0
3886306,19:07:58,19:07:58,285,60,,0,0,19.3443,0
3886306,19:09:00,19:09:00,10567,61,,0,0,19.6267,1
3886306,19:09:58,19:09:58,125,62,,0,0,19.8846,0
3886306,19:10:27,19:10:27,126,63,,0,0,20.0139,0
3886306,19:10:51,19:10:51,127,64,,0,0,20.1271,0
3886306,19:11:34,19:11:34,128,65,,0,0,20.2933,0
3886306,19:13:10,19:13:10,130,66,,0,0,20.7494,0
3886306,19:14:03,19:14:03,131,67,,0,0,20.9826,0
3886306,19:14:33,19:14:33,132,68,,0,0,21.0587,0
3886306,19:15:43,19:15:43,13795,69,,0,0,21.4071,0
3886306,19:16:55,19:16:55,10867,70,,0,0,21.7459,0
3886306,19:17:47,19:17:47,10868,71,,0,0,21.9362,0
3886306,19:18:30,19:18:30,10869,72,,0,0,22.1135,0
3886306,19:20:08,19:20:08,10675,73,,0,0,22.5994,0
3886306,19:23:00,19:23:00,14109,74,,1,0,23.3117,1
3886307,18:26:00,18:26:00,4541,1,,0,1,,1
3886307,18:26:56,18:26:56,6514,2,,0,0,0.3974,0
3886307,18:27:38,18:27:38,4571,3,,0,0,0.7336,0
3886307,18:28:33,18:28:33,4573,4,,0,0,1.2233,0
3886307,18:29:09,18:29:09,4574,5,,0,0,1.5114,0
3886307,18:29:29,18:29:29,4575,6,,0,0,1.6778,0
3886307,18:29:48,18:29:48,4576,7,,0,0,1.7884,0
3886307,18:31:11,18:31:11,4577,8,,0,0,2.4858,0
3886307,18:31:32,18:31:32,4578,9,,0,0,2.6544,0
3886307,18:32:14,18:32:14,4579,10,,0,0,3.0312,0
3886307,18:32:59,18:32:59,4581,11,,0,0,3.3380,0
3886307,18:33:31,18:33:31,7581,12,,0,0,3.5556,0
3886307,18:34:10,18:34:10,12233,13,,0,0,3.9030,0
3886307,18:34:58,18:34:58,4587,14,,0,0,4.3082,0
3886307,18:35:56,18:35:56,4589,15,,0,0,4.7694,0
3886307,18:36:35,18:36:35,4591,16,,0,0,5.0733,0
3886307,18:37:44,18:37:44,4594,17,,0,0,5.6447,0
3886307,18:38:18,18:38:18,4595,18,,0,0,5.9041,0
3886307,18:39:00,18:39:00,4597,19,,0,0,6.1644,1
3886307,18:39:34,18:39:34,4598,20,,0,0,6.4131,0
3886307,18:40:10,18:40:10,4599,21,,0,0,6.7292,0
3886307,18:41:01,18:41:01,7585,22,,0,0,7.0581,0
3886307,18:42:49,18:42:49,4602,23,,0,0,7.9363,0
3886307,18:45:46,18:45:46,4607,24,,0,0,9.3565,0
3886307,18:46:14,18:46:14,7587,25,,0,0,9.5766,0
3886307,18:47:01,18:47:01,4610,26,,0,0,9.9762,0
3886307,18:47:44,18:47:44,4612,27,,0,0,10.2521,0
3886307,18:48:11,18:48:11,4613,28,,0,0,10.4940,0
3886307,18:48:49,18:48:49,4614,29,,0,0,10.7436,0
3886307,18:49:34,18:49:34,10903,30,,0,0,11.1452,0
3886307,18:50:03,18:50:03,4617,31,,0,0,11.3602,0
3886307,18:51:12,18:51:12,12160,32,,0,0,11.9542,0
3886307,18:51:51,18:51:51,4623,33,,0,0,12.2008,0
3886307,18:52:24,18:52:24,6320,34,,0,0,12.4482,0
3886307,18:53:25,18:53:25,10764,35,,0,0,12.9726,0
3886307,18:54:00,18:54:00,10542,36,,0,0,13.1923,1
3886307,18:56:11,18:56:11,10543,37,,0,0,13.8872,0
3886307,18:57:29,18:57:29,3873,38,,0,0,14.2949,0
3886307,18:58:20,18:58:20,10689,39,,0,0,14.6233,0
3886307,18:58:56,18:58:56,4635,40,,0,0,14.7906,0
3886307,19:00:25,19:00:25,4118,41,,0,0,15.2424,0
3886307,19:01:17,19:01:17,4639,42,,0,0,15.5622,0
3886307,19:02:19,19:02:19,4641,43,,0,0,15.8437,0
3886307,19:03:03,19:03:03,4643,44,,0,0,16.0911,0
3886307,19:03:42,19:03:42,4645,45,,0,0,16.3365,0
3886307,19:04:17,19:04:17,4646,46,,0,0,16.5203,0
3886307,19:04:50,19:04:50,4647,47,,0,0,16.7036,0
3886307,19:05:12,19:05:12,4648,48,,0,0,16.8259,0
3886307,19:05:55,19:05:55,4649,49,,0,0,17.0603,0
3886307,19:06:23,19:06:23,4650,50,,0,0,17.2104,0
3886307,19:06:43,19:06:43,4652,51,,0,0,17.3237,0
3886307,19:08:00,19:08:00,6326,52,,0,0,17.6795,1
3886307,19:08:47,19:08:47,998,53,,0,0,17.8484,0
3886307,19:10:09,19:10:09,4657,54,,0,0,18.1822,0
3886307,19:10:43,19:10:43,3894,55,,0,0,18.3483,0
3886307,19:12:02,19:12:02,3897,56,,0,0,18.6546,0
3886307,19:13:10,19:13:10,283,57,,0,0,18.9214,0
3886307,19:13:40,19:13:40,8928,58,,0,0,19.0785,0
3886307,19:14:26,19:14:26,1009,59,,0,0,19.2498,0
3886307,19:14:58,19:14:58,285,60,,0,0,19.3443,0
3886307,19:16:00,19:16:00,10567,61,,0,0,19.6267,1
3886307,19:16:58,19:16:58,125,62,,0,0,19.8846,0
3886307,19:17:27,19:17:27,126,63,,0,0,20.0139,0
3886307,19:17:51,19:17:51,127,64,,0,0,20.1271,0
3886307,19:18:34,19:18:34,128,65,,0,0,20.2933,0
3886307,19:20:10,19:20:10,130,66,,0,0,20.7494,0
3886307,19:21:03,19:21:03,131,67,,0,0,20.9826,0
3886307,19:21:33,19:21:33,132,68,,0,0,21.0587,0
3886307,19:22:43,19:22:43,13795,69,,0,0,21.4071,0
3886307,19:23:55,19:23:55,10867,70,,0,0,21.7459,0
3886307,19:24:47,19:24:47,10868,71,,0,0,21.9362,0
3886307,19:25:30,19:25:30,10869,72,,0,0,22.1135,0
3886307,19:27:08,19:27:08,10675,73,,0,0,22.5994,0
3886307,19:30:00,19:30:00,14109,74,,1,0,23.3117,1
3886308,18:45:00,18:45:00,4541,1,,0,1,,1
3886308,18:45:56,18:45:56,6514,2,,0,0,0.3974,0
3886308,18:46:38,18:46:38,4571,3,,0,0,0.7336,0
3886308,18:47:33,18:47:33,4573,4,,0,0,1.2233,0
3886308,18:48:09,18:48:09,4574,5,,0,0,1.5114,0
3886308,18:48:29,18:48:29,4575,6,,0,0,1.6778,0
3886308,18:48:48,18:48:48,4576,7,,0,0,1.7884,0
3886308,18:50:11,18:50:11,4577,8,,0,0,2.4858,0
3886308,18:50:32,18:50:32,4578,9,,0,0,2.6544,0
3886308,18:51:14,18:51:14,4579,10,,0,0,3.0312,0
3886308,18:51:59,18:51:59,4581,11,,0,0,3.3380,0
3886308,18:52:31,18:52:31,7581,12,,0,0,3.5556,0
3886308,18:53:10,18:53:10,12233,13,,0,0,3.9030,0
3886308,18:53:58,18:53:58,4587,14,,0,0,4.3082,0
3886308,18:54:56,18:54:56,4589,15,,0,0,4.7694,0
3886308,18:55:35,18:55:35,4591,16,,0,0,5.0733,0
3886308,18:56:44,18:56:44,4594,17,,0,0,5.6447,0
3886308,18:57:18,18:57:18,4595,18,,0,0,5.9041,0
3886308,18:58:00,18:58:00,4597,19,,0,0,6.1644,1
3886308,18:58:34,18:58:34,4598,20,,0,0,6.4131,0
3886308,18:59:10,18:59:10,4599,21,,0,0,6.7292,0
3886308,19:00:01,19:00:01,7585,22,,0,0,7.0581,0
3886308,19:01:49,19:01:49,4602,23,,0,0,7.9363,0
3886308,19:04:46,19:04:46,4607,24,,0,0,9.3565,0
3886308,19:05:14,19:05:14,7587,25,,0,0,9.5766,0
3886308,19:06:01,19:06:01,4610,26,,0,0,9.9762,0
3886308,19:06:44,19:06:44,4612,27,,0,0,10.2521,0
3886308,19:07:11,19:07:11,4613,28,,0,0,10.4940,0
3886308,19:07:49,19:07:49,4614,29,,0,0,10.7436,0
3886308,19:08:34,19:08:34,10903,30,,0,0,11.1452,0
3886308,19:09:03,19:09:03,4617,31,,0,0,11.3602,0
3886308,19:10:12,19:10:12,12160,32,,0,0,11.9542,0
3886308,19:10:51,19:10:51,4623,33,,0,0,12.2008,0
3886308,19:11:24,19:11:24,6320,34,,0,0,12.4482,0
3886308,19:12:25,19:12:25,10764,35,,0,0,12.9726,0
3886308,19:13:00,19:13:00,10542,36,,0,0,13.1923,1
3886308,19:15:11,19:15:11,10543,37,,0,0,13.8872,0
3886308,19:16:29,19:16:29,3873,38,,0,0,14.2949,0
3886308,19:17:20,19:17:20,10689,39,,0,0,14.6233,0
3886308,19:17:56,19:17:56,4635,40,,0,0,14.7906,0
3886308,19:19:25,19:19:25,4118,41,,0,0,15.2424,0
3886308,19:20:17,19:20:17,4639,42,,0,0,15.5622,0
3886308,19:21:19,19:21:19,4641,43,,0,0,15.8437,0
3886308,19:22:03,19:22:03,4643,44,,0,0,16.0911,0
3886308,19:22:42,19:22:42,4645,45,,0,0,16.3365,0
3886308,19:23:17,19:23:17,4646,46,,0,0,16.5203,0
3886308,19:23:50,19:23:50,4647,47,,0,0,16.7036,0
3886308,19:24:12,19:24:12,4648,48,,0,0,16.8259,0
3886308,19:24:55,19:24:55,4649,49,,0,0,17.0603,0
3886308,19:25:23,19:25:23,4650,50,,0,0,17.2104,0
3886308,19:25:43,19:25:43,4652,51,,0,0,17.3237,0
3886308,19:27:00,19:27:00,6326,52,,0,0,17.6795,1
3886308,19:27:47,19:27:47,998,53,,0,0,17.8484,0
3886308,19:29:09,19:29:09,4657,54,,0,0,18.1822,0
3886308,19:29:43,19:29:43,3894,55,,0,0,18.3483,0
3886308,19:31:02,19:31:02,3897,56,,0,0,18.6546,0
3886308,19:32:10,19:32:10,283,57,,0,0,18.9214,0
3886308,19:32:40,19:32:40,8928,58,,0,0,19.0785,0
3886308,19:33:26,19:33:26,1009,59,,0,0,19.2498,0
3886308,19:33:58,19:33:58,285,60,,0,0,19.3443,0
3886308,19:35:00,19:35:00,10567,61,,0,0,19.6267,1
3886308,19:35:58,19:35:58,125,62,,0,0,19.8846,0
3886308,19:36:27,19:36:27,126,63,,0,0,20.0139,0
3886308,19:36:51,19:36:51,127,64,,0,0,20.1271,0
3886308,19:37:34,19:37:34,128,65,,0,0,20.2933,0
3886308,19:39:10,19:39:10,130,66,,0,0,20.7494,0
3886308,19:40:03,19:40:03,131,67,,0,0,20.9826,0
3886308,19:40:33,19:40:33,132,68,,0,0,21.0587,0
3886308,19:41:43,19:41:43,13795,69,,0,0,21.4071,0
3886308,19:42:55,19:42:55,10867,70,,0,0,21.7459,0
3886308,19:43:47,19:43:47,10868,71,,0,0,21.9362,0
3886308,19:44:30,19:44:30,10869,72,,0,0,22.1135,0
3886308,19:46:08,19:46:08,10675,73,,0,0,22.5994,0
3886308,19:49:00,19:49:00,14109,74,,1,0,23.3117,1
3886309,19:03:00,19:03:00,4541,1,,0,1,,1
3886309,19:03:56,19:03:56,6514,2,,0,0,0.3974,0
3886309,19:04:38,19:04:38,4571,3,,0,0,0.7336,0
3886309,19:05:33,19:05:33,4573,4,,0,0,1.2233,0
3886309,19:06:09,19:06:09,4574,5,,0,0,1.5114,0
3886309,19:06:29,19:06:29,4575,6,,0,0,1.6778,0
3886309,19:06:48,19:06:48,4576,7,,0,0,1.7884,0
3886309,19:08:11,19:08:11,4577,8,,0,0,2.4858,0
3886309,19:08:32,19:08:32,4578,9,,0,0,2.6544,0
3886309,19:09:14,19:09:14,4579,10,,0,0,3.0312,0
3886309,19:09:59,19:09:59,4581,11,,0,0,3.3380,0
3886309,19:10:31,19:10:31,7581,12,,0,0,3.5556,0
3886309,19:11:10,19:11:10,12233,13,,0,0,3.9030,0
3886309,19:11:58,19:11:58,4587,14,,0,0,4.3082,0
3886309,19:12:56,19:12:56,4589,15,,0,0,4.7694,0
3886309,19:13:35,19:13:35,4591,16,,0,0,5.0733,0
3886309,19:14:44,19:14:44,4594,17,,0,0,5.6447,0
3886309,19:15:18,19:15:18,4595,18,,0,0,5.9041,0
3886309,19:16:00,19:16:00,4597,19,,0,0,6.1644,1
3886309,19:16:34,19:16:34,4598,20,,0,0,6.4131,0
3886309,19:17:10,19:17:10,4599,21,,0,0,6.7292,0
3886309,19:18:01,19:18:01,7585,22,,0,0,7.0581,0
3886309,19:19:49,19:19:49,4602,23,,0,0,7.9363,0
3886309,19:22:46,19:22:46,4607,24,,0,0,9.3565,0
3886309,19:23:14,19:23:14,7587,25,,0,0,9.5766,0
3886309,19:24:01,19:24:01,4610,26,,0,0,9.9762,0
3886309,19:24:44,19:24:44,4612,27,,0,0,10.2521,0
3886309,19:25:11,19:25:11,4613,28,,0,0,10.4940,0
3886309,19:25:49,19:25:49,4614,29,,0,0,10.7436,0
3886309,19:26:34,19:26:34,10903,30,,0,0,11.1452,0
3886309,19:27:03,19:27:03,4617,31,,0,0,11.3602,0
3886309,19:28:12,19:28:12,12160,32,,0,0,11.9542,0
3886309,19:28:51,19:28:51,4623,33,,0,0,12.2008,0
3886309,19:29:24,19:29:24,6320,34,,0,0,12.4482,0
3886309,19:30:25,19:30:25,10764,35,,0,0,12.9726,0
3886309,19:31:00,19:31:00,10542,36,,0,0,13.1923,1
3886309,19:33:11,19:33:11,10543,37,,0,0,13.8872,0
3886309,19:34:29,19:34:29,3873,38,,0,0,14.2949,0
3886309,19:35:20,19:35:20,10689,39,,0,0,14.6233,0
3886309,19:35:56,19:35:56,4635,40,,0,0,14.7906,0
3886309,19:37:25,19:37:25,4118,41,,0,0,15.2424,0
3886309,19:38:17,19:38:17,4639,42,,0,0,15.5622,0
3886309,19:39:19,19:39:19,4641,43,,0,0,15.8437,0
3886309,19:40:03,19:40:03,4643,44,,0,0,16.0911,0
3886309,19:40:42,19:40:42,4645,45,,0,0,16.3365,0
3886309,19:41:17,19:41:17,4646,46,,0,0,16.5203,0
3886309,19:41:50,19:41:50,4647,47,,0,0,16.7036,0
3886309,19:42:12,19:42:12,4648,48,,0,0,16.8259,0
3886309,19:42:55,19:42:55,4649,49,,0,0,17.0603,0
3886309,19:43:23,19:43:23,4650,50,,0,0,17.2104,0
3886309,19:43:43,19:43:43,4652,51,,0,0,17.3237,0
3886309,19:45:00,19:45:00,6326,52,,0,0,17.6795,1
3886309,19:45:47,19:45:47,998,53,,0,0,17.8484,0
3886309,19:47:09,19:47:09,4657,54,,0,0,18.1822,0
3886309,19:47:43,19:47:43,3894,55,,0,0,18.3483,0
3886309,19:49:02,19:49:02,3897,56,,0,0,18.6546,0
3886309,19:50:10,19:50:10,283,57,,0,0,18.9214,0
3886309,19:50:40,19:50:40,8928,58,,0,0,19.0785,0
3886309,19:51:26,19:51:26,1009,59,,0,0,19.2498,0
3886309,19:51:58,19:51:58,285,60,,0,0,19.3443,0
3886309,19:53:00,19:53:00,10567,61,,0,0,19.6267,1
3886309,19:53:58,19:53:58,125,62,,0,0,19.8846,0
3886309,19:54:27,19:54:27,126,63,,0,0,20.0139,0
3886309,19:54:51,19:54:51,127,64,,0,0,20.1271,0
3886309,19:55:34,19:55:34,128,65,,0,0,20.2933,0
3886309,19:57:10,19:57:10,130,66,,0,0,20.7494,0
3886309,19:58:03,19:58:03,131,67,,0,0,20.9826,0
3886309,19:58:33,19:58:33,132,68,,0,0,21.0587,0
3886309,19:59:43,19:59:43,13795,69,,0,0,21.4071,0
3886309,20:00:55,20:00:55,10867,70,,0,0,21.7459,0
3886309,20:01:47,20:01:47,10868,71,,0,0,21.9362,0
3886309,20:02:30,20:02:30,10869,72,,0,0,22.1135,0
3886309,20:04:08,20:04:08,10675,73,,0,0,22.5994,0
3886309,20:07:00,20:07:00,14109,74,,1,0,23.3117,1
3886310,19:25:00,19:25:00,4541,1,,0,1,,1
3886310,19:25:56,19:25:56,6514,2,,0,0,0.3974,0
3886310,19:26:38,19:26:38,4571,3,,0,0,0.7336,0
3886310,19:27:33,19:27:33,4573,4,,0,0,1.2233,0
3886310,19:28:09,19:28:09,4574,5,,0,0,1.5114,0
3886310,19:28:29,19:28:29,4575,6,,0,0,1.6778,0
3886310,19:28:48,19:28:48,4576,7,,0,0,1.7884,0
3886310,19:30:11,19:30:11,4577,8,,0,0,2.4858,0
3886310,19:30:32,19:30:32,4578,9,,0,0,2.6544,0
3886310,19:31:14,19:31:14,4579,10,,0,0,3.0312,0
3886310,19:31:59,19:31:59,4581,11,,0,0,3.3380,0
3886310,19:32:31,19:32:31,7581,12,,0,0,3.5556,0
3886310,19:33:10,19:33:10,12233,13,,0,0,3.9030,0
3886310,19:33:58,19:33:58,4587,14,,0,0,4.3082,0
3886310,19:34:56,19:34:56,4589,15,,0,0,4.7694,0
3886310,19:35:35,19:35:35,4591,16,,0,0,5.0733,0
3886310,19:36:44,19:36:44,4594,17,,0,0,5.6447,0
3886310,19:37:18,19:37:18,4595,18,,0,0,5.9041,0
3886310,19:38:00,19:38:00,4597,19,,0,0,6.1644,1
3886310,19:38:34,19:38:34,4598,20,,0,0,6.4131,0
3886310,19:39:10,19:39:10,4599,21,,0,0,6.7292,0
3886310,19:40:01,19:40:01,7585,22,,0,0,7.0581,0
3886310,19:41:49,19:41:49,4602,23,,0,0,7.9363,0
3886310,19:44:46,19:44:46,4607,24,,0,0,9.3565,0
3886310,19:45:14,19:45:14,7587,25,,0,0,9.5766,0
3886310,19:46:01,19:46:01,4610,26,,0,0,9.9762,0
3886310,19:46:44,19:46:44,4612,27,,0,0,10.2521,0
3886310,19:47:11,19:47:11,4613,28,,0,0,10.4940,0
3886310,19:47:49,19:47:49,4614,29,,0,0,10.7436,0
3886310,19:48:34,19:48:34,10903,30,,0,0,11.1452,0
3886310,19:49:03,19:49:03,4617,31,,0,0,11.3602,0
3886310,19:50:12,19:50:12,12160,32,,0,0,11.9542,0
3886310,19:50:51,19:50:51,4623,33,,0,0,12.2008,0
3886310,19:51:24,19:51:24,6320,34,,0,0,12.4482,0
3886310,19:52:25,19:52:25,10764,35,,0,0,12.9726,0
3886310,19:53:00,19:53:00,10542,36,,0,0,13.1923,1
3886310,19:55:11,19:55:11,10543,37,,0,0,13.8872,0
3886310,19:56:29,19:56:29,3873,38,,0,0,14.2949,0
3886310,19:57:20,19:57:20,10689,39,,0,0,14.6233,0
3886310,19:57:56,19:57:56,4635,40,,0,0,14.7906,0
3886310,19:59:25,19:59:25,4118,41,,0,0,15.2424,0
3886310,20:00:17,20:00:17,4639,42,,0,0,15.5622,0
3886310,20:01:19,20:01:19,4641,43,,0,0,15.8437,0
3886310,20:02:03,20:02:03,4643,44,,0,0,16.0911,0
3886310,20:02:42,20:02:42,4645,45,,0,0,16.3365,0
3886310,20:03:17,20:03:17,4646,46,,0,0,16.5203,0
3886310,20:03:50,20:03:50,4647,47,,0,0,16.7036,0
3886310,20:04:12,20:04:12,4648,48,,0,0,16.8259,0
3886310,20:04:55,20:04:55,4649,49,,0,0,17.0603,0
3886310,20:05:23,20:05:23,4650,50,,0,0,17.2104,0
3886310,20:05:43,20:05:43,4652,51,,0,0,17.3237,0
3886310,20:07:00,20:07:00,6326,52,,0,0,17.6795,1
3886310,20:07:47,20:07:47,998,53,,0,0,17.8484,0
3886310,20:09:09,20:09:09,4657,54,,0,0,18.1822,0
3886310,20:09:43,20:09:43,3894,55,,0,0,18.3483,0
3886310,20:11:02,20:11:02,3897,56,,0,0,18.6546,0
3886310,20:12:10,20:12:10,283,57,,0,0,18.9214,0
3886310,20:12:40,20:12:40,8928,58,,0,0,19.0785,0
3886310,20:13:26,20:13:26,1009,59,,0,0,19.2498,0
3886310,20:13:58,20:13:58,285,60,,0,0,19.3443,0
3886310,20:15:00,20:15:00,10567,61,,0,0,19.6267,1
3886310,20:15:58,20:15:58,125,62,,0,0,19.8846,0
3886310,20:16:27,20:16:27,126,63,,0,0,20.0139,0
3886310,20:16:51,20:16:51,127,64,,0,0,20.1271,0
3886310,20:17:34,20:17:34,128,65,,0,0,20.2933,0
3886310,20:19:10,20:19:10,130,66,,0,0,20.7494,0
3886310,20:20:03,20:20:03,131,67,,0,0,20.9826,0
3886310,20:20:33,20:20:33,132,68,,0,0,21.0587,0
3886310,20:21:43,20:21:43,13795,69,,0,0,21.4071,0
3886310,20:22:55,20:22:55,10867,70,,0,0,21.7459,0
3886310,20:23:47,20:23:47,10868,71,,0,0,21.9362,0
3886310,20:24:30,20:24:30,10869,72,,0,0,22.1135,0
3886310,20:26:08,20:26:08,10675,73,,0,0,22.5994,0
3886310,20:29:00,20:29:00,14109,74,,1,0,23.3117,1
3886311,19:51:00,19:51:00,4541,1,,0,1,,1
3886311,19:51:56,19:51:56,6514,2,,0,0,0.3974,0
3886311,19:52:38,19:52:38,4571,3,,0,0,0.7336,0
3886311,19:53:33,19:53:33,4573,4,,0,0,1.2233,0
3886311,19:54:09,19:54:09,4574,5,,0,0,1.5114,0
3886311,19:54:29,19:54:29,4575,6,,0,0,1.6778,0
3886311,19:54:48,19:54:48,4576,7,,0,0,1.7884,0
3886311,19:56:11,19:56:11,4577,8,,0,0,2.4858,0
3886311,19:56:32,19:56:32,4578,9,,0,0,2.6544,0
3886311,19:57:14,19:57:14,4579,10,,0,0,3.0312,0
3886311,19:57:59,19:57:59,4581,11,,0,0,3.3380,0
3886311,19:58:31,19:58:31,7581,12,,0,0,3.5556,0
3886311,19:59:10,19:59:10,12233,13,,0,0,3.9030,0
3886311,19:59:58,19:59:58,4587,14,,0,0,4.3082,0
3886311,20:00:56,20:00:56,4589,15,,0,0,4.7694,0
3886311,20:01:35,20:01:35,4591,16,,0,0,5.0733,0
3886311,20:02:44,20:02:44,4594,17,,0,0,5.6447,0
3886311,20:03:18,20:03:18,4595,18,,0,0,5.9041,0
3886311,20:04:00,20:04:00,4597,19,,0,0,6.1644,1
3886311,20:04:34,20:04:34,4598,20,,0,0,6.4131,0
3886311,20:05:10,20:05:10,4599,21,,0,0,6.7292,0
3886311,20:06:01,20:06:01,7585,22,,0,0,7.0581,0
3886311,20:07:49,20:07:49,4602,23,,0,0,7.9363,0
3886311,20:10:46,20:10:46,4607,24,,0,0,9.3565,0
3886311,20:11:14,20:11:14,7587,25,,0,0,9.5766,0
3886311,20:12:01,20:12:01,4610,26,,0,0,9.9762,0
3886311,20:12:44,20:12:44,4612,27,,0,0,10.2521,0
3886311,20:13:11,20:13:11,4613,28,,0,0,10.4940,0
3886311,20:13:49,20:13:49,4614,29,,0,0,10.7436,0
3886311,20:14:34,20:14:34,10903,30,,0,0,11.1452,0
3886311,20:15:03,20:15:03,4617,31,,0,0,11.3602,0
3886311,20:16:12,20:16:12,12160,32,,0,0,11.9542,0
3886311,20:16:51,20:16:51,4623,33,,0,0,12.2008,0
3886311,20:17:24,20:17:24,6320,34,,0,0,12.4482,0
3886311,20:18:25,20:18:25,10764,35,,0,0,12.9726,0
3886311,20:19:00,20:19:00,10542,36,,0,0,13.1923,1
3886311,20:21:11,20:21:11,10543,37,,0,0,13.8872,0
3886311,20:22:29,20:22:29,3873,38,,0,0,14.2949,0
3886311,20:23:20,20:23:20,10689,39,,0,0,14.6233,0
3886311,20:23:56,20:23:56,4635,40,,0,0,14.7906,0
3886311,20:25:25,20:25:25,4118,41,,0,0,15.2424,0
3886311,20:26:17,20:26:17,4639,42,,0,0,15.5622,0
3886311,20:27:19,20:27:19,4641,43,,0,0,15.8437,0
3886311,20:28:03,20:28:03,4643,44,,0,0,16.0911,0
3886311,20:28:42,20:28:42,4645,45,,0,0,16.3365,0
3886311,20:29:17,20:29:17,4646,46,,0,0,16.5203,0
3886311,20:29:50,20:29:50,4647,47,,0,0,16.7036,0
3886311,20:30:12,20:30:12,4648,48,,0,0,16.8259,0
3886311,20:30:55,20:30:55,4649,49,,0,0,17.0603,0
3886311,20:31:23,20:31:23,4650,50,,0,0,17.2104,0
3886311,20:31:43,20:31:43,4652,51,,0,0,17.3237,0
3886311,20:33:00,20:33:00,6326,52,,0,0,17.6795,1
3886311,20:33:47,20:33:47,998,53,,0,0,17.8484,0
3886311,20:35:09,20:35:09,4657,54,,0,0,18.1822,0
3886311,20:35:43,20:35:43,3894,55,,0,0,18.3483,0
3886311,20:37:02,20:37:02,3897,56,,0,0,18.6546,0
3886311,20:38:10,20:38:10,283,57,,0,0,18.9214,0
3886311,20:38:40,20:38:40,8928,58,,0,0,19.0785,0
3886311,20:39:26,20:39:26,1009,59,,0,0,19.2498,0
3886311,20:39:58,20:39:58,285,60,,0,0,19.3443,0
3886311,20:41:00,20:41:00,10567,61,,0,0,19.6267,1
3886311,20:41:58,20:41:58,125,62,,0,0,19.8846,0
3886311,20:42:27,20:42:27,126,63,,0,0,20.0139,0
3886311,20:42:51,20:42:51,127,64,,0,0,20.1271,0
3886311,20:43:34,20:43:34,128,65,,0,0,20.2933,0
3886311,20:45:10,20:45:10,130,66,,0,0,20.7494,0
3886311,20:46:03,20:46:03,131,67,,0,0,20.9826,0
3886311,20:46:33,20:46:33,132,68,,0,0,21.0587,0
3886311,20:47:43,20:47:43,13795,69,,0,0,21.4071,0
3886311,20:48:55,20:48:55,10867,70,,0,0,21.7459,0
3886311,20:49:47,20:49:47,10868,71,,0,0,21.9362,0
3886311,20:50:30,20:50:30,10869,72,,0,0,22.1135,0
3886311,20:52:08,20:52:08,10675,73,,0,0,22.5994,0
3886311,20:55:00,20:55:00,14109,74,,1,0,23.3117,1
3886312,20:05:00,20:05:00,4541,1,,0,1,,1
3886312,20:05:56,20:05:56,6514,2,,0,0,0.3974,0
3886312,20:06:38,20:06:38,4571,3,,0,0,0.7336,0
3886312,20:07:33,20:07:33,4573,4,,0,0,1.2233,0
3886312,20:08:09,20:08:09,4574,5,,0,0,1.5114,0
3886312,20:08:29,20:08:29,4575,6,,0,0,1.6778,0
3886312,20:08:48,20:08:48,4576,7,,0,0,1.7884,0
3886312,20:10:11,20:10:11,4577,8,,0,0,2.4858,0
3886312,20:10:32,20:10:32,4578,9,,0,0,2.6544,0
3886312,20:11:14,20:11:14,4579,10,,0,0,3.0312,0
3886312,20:11:59,20:11:59,4581,11,,0,0,3.3380,0
3886312,20:12:31,20:12:31,7581,12,,0,0,3.5556,0
3886312,20:13:10,20:13:10,12233,13,,0,0,3.9030,0
3886312,20:13:58,20:13:58,4587,14,,0,0,4.3082,0
3886312,20:14:56,20:14:56,4589,15,,0,0,4.7694,0
3886312,20:15:35,20:15:35,4591,16,,0,0,5.0733,0
3886312,20:16:44,20:16:44,4594,17,,0,0,5.6447,0
3886312,20:17:18,20:17:18,4595,18,,0,0,5.9041,0
3886312,20:18:00,20:18:00,4597,19,,0,0,6.1644,1
3886312,20:18:34,20:18:34,4598,20,,0,0,6.4131,0
3886312,20:19:10,20:19:10,4599,21,,0,0,6.7292,0
3886312,20:20:01,20:20:01,7585,22,,0,0,7.0581,0
3886312,20:21:49,20:21:49,4602,23,,0,0,7.9363,0
3886312,20:24:46,20:24:46,4607,24,,0,0,9.3565,0
3886312,20:25:14,20:25:14,7587,25,,0,0,9.5766,0
3886312,20:26:01,20:26:01,4610,26,,0,0,9.9762,0
3886312,20:26:44,20:26:44,4612,27,,0,0,10.2521,0
3886312,20:27:11,20:27:11,4613,28,,0,0,10.4940,0
3886312,20:27:49,20:27:49,4614,29,,0,0,10.7436,0
3886312,20:28:34,20:28:34,10903,30,,0,0,11.1452,0
3886312,20:29:03,20:29:03,4617,31,,0,0,11.3602,0
3886312,20:30:12,20:30:12,12160,32,,0,0,11.9542,0
3886312,20:30:51,20:30:51,4623,33,,0,0,12.2008,0
3886312,20:31:24,20:31:24,6320,34,,0,0,12.4482,0
3886312,20:32:25,20:32:25,10764,35,,0,0,12.9726,0
3886312,20:33:00,20:33:00,10542,36,,0,0,13.1923,1
3886312,20:35:11,20:35:11,10543,37,,0,0,13.8872,0
3886312,20:36:29,20:36:29,3873,38,,0,0,14.2949,0
3886312,20:37:20,20:37:20,10689,39,,0,0,14.6233,0
3886312,20:37:56,20:37:56,4635,40,,0,0,14.7906,0
3886312,20:39:25,20:39:25,4118,41,,0,0,15.2424,0
3886312,20:40:17,20:40:17,4639,42,,0,0,15.5622,0
3886312,20:41:19,20:41:19,4641,43,,0,0,15.8437,0
3886312,20:42:03,20:42:03,4643,44,,0,0,16.0911,0
3886312,20:42:42,20:42:42,4645,45,,0,0,16.3365,0
3886312,20:43:17,20:43:17,4646,46,,0,0,16.5203,0
3886312,20:43:50,20:43:50,4647,47,,0,0,16.7036,0
3886312,20:44:12,20:44:12,4648,48,,0,0,16.8259,0
3886312,20:44:55,20:44:55,4649,49,,0,0,17.0603,0
3886312,20:45:23,20:45:23,4650,50,,0,0,17.2104,0
3886312,20:45:43,20:45:43,4652,51,,0,0,17.3237,0
3886312,20:47:00,20:47:00,6326,52,,0,0,17.6795,1
3886312,20:47:47,20:47:47,998,53,,0,0,17.8484,0
3886312,20:49:09,20:49:09,4657,54,,0,0,18.1822,0
3886312,20:49:43,20:49:43,3894,55,,0,0,18.3483,0
3886312,20:51:02,20:51:02,3897,56,,0,0,18.6546,0
3886312,20:52:10,20:52:10,283,57,,0,0,18.9214,0
3886312,20:52:40,20:52:40,8928,58,,0,0,19.0785,0
3886312,20:53:26,20:53:26,1009,59,,0,0,19.2498,0
3886312,20:53:58,20:53:58,285,60,,0,0,19.3443,0
3886312,20:55:00,20:55:00,10567,61,,0,0,19.6267,1
3886312,20:55:58,20:55:58,125,62,,0,0,19.8846,0
3886312,20:56:27,20:56:27,126,63,,0,0,20.0139,0
3886312,20:56:51,20:56:51,127,64,,0,0,20.1271,0
3886312,20:57:34,20:57:34,128,65,,0,0,20.2933,0
3886312,20:59:10,20:59:10,130,66,,0,0,20.7494,0
3886312,21:00:03,21:00:03,131,67,,0,0,20.9826,0
3886312,21:00:33,21:00:33,132,68,,0,0,21.0587,0
3886312,21:01:43,21:01:43,13795,69,,0,0,21.4071,0
3886312,21:02:55,21:02:55,10867,70,,0,0,21.7459,0
3886312,21:03:47,21:03:47,10868,71,,0,0,21.9362,0
3886312,21:04:30,21:04:30,10869,72,,0,0,22.1135,0
3886312,21:06:08,21:06:08,10675,73,,0,0,22.5994,0
3886312,21:09:00,21:09:00,14109,74,,1,0,23.3117,1
3886313,20:33:00,20:33:00,4541,1,,0,1,,1
3886313,20:33:56,20:33:56,6514,2,,0,0,0.3974,0
3886313,20:34:38,20:34:38,4571,3,,0,0,0.7336,0
3886313,20:35:33,20:35:33,4573,4,,0,0,1.2233,0
3886313,20:36:09,20:36:09,4574,5,,0,0,1.5114,0
3886313,20:36:29,20:36:29,4575,6,,0,0,1.6778,0
3886313,20:36:48,20:36:48,4576,7,,0,0,1.7884,0
3886313,20:38:11,20:38:11,4577,8,,0,0,2.4858,0
3886313,20:38:32,20:38:32,4578,9,,0,0,2.6544,0
3886313,20:39:14,20:39:14,4579,10,,0,0,3.0312,0
3886313,20:39:59,20:39:59,4581,11,,0,0,3.3380,0
3886313,20:40:31,20:40:31,7581,12,,0,0,3.5556,0
3886313,20:41:10,20:41:10,12233,13,,0,0,3.9030,0
3886313,20:41:58,20:41:58,4587,14,,0,0,4.3082,0
3886313,20:42:56,20:42:56,4589,15,,0,0,4.7694,0
3886313,20:43:35,20:43:35,4591,16,,0,0,5.0733,0
3886313,20:44:44,20:44:44,4594,17,,0,0,5.6447,0
3886313,20:45:18,20:45:18,4595,18,,0,0,5.9041,0
3886313,20:46:00,20:46:00,4597,19,,0,0,6.1644,1
3886313,20:46:34,20:46:34,4598,20,,0,0,6.4131,0
3886313,20:47:10,20:47:10,4599,21,,0,0,6.7292,0
3886313,20:48:01,20:48:01,7585,22,,0,0,7.0581,0
3886313,20:49:49,20:49:49,4602,23,,0,0,7.9363,0
3886313,20:52:46,20:52:46,4607,24,,0,0,9.3565,0
3886313,20:53:14,20:53:14,7587,25,,0,0,9.5766,0
3886313,20:54:01,20:54:01,4610,26,,0,0,9.9762,0
3886313,20:54:44,20:54:44,4612,27,,0,0,10.2521,0
3886313,20:55:11,20:55:11,4613,28,,0,0,10.4940,0
3886313,20:55:49,20:55:49,4614,29,,0,0,10.7436,0
3886313,20:56:34,20:56:34,10903,30,,0,0,11.1452,0
3886313,20:57:03,20:57:03,4617,31,,0,0,11.3602,0
3886313,20:58:12,20:58:12,12160,32,,0,0,11.9542,0
3886313,20:58:51,20:58:51,4623,33,,0,0,12.2008,0
3886313,20:59:24,20:59:24,6320,34,,0,0,12.4482,0
3886313,21:00:25,21:00:25,10764,35,,0,0,12.9726,0
3886313,21:01:00,21:01:00,10542,36,,0,0,13.1923,1
3886313,21:03:11,21:03:11,10543,37,,0,0,13.8872,0
3886313,21:04:29,21:04:29,3873,38,,0,0,14.2949,0
3886313,21:05:20,21:05:20,10689,39,,0,0,14.6233,0
3886313,21:05:56,21:05:56,4635,40,,0,0,14.7906,0
3886313,21:07:25,21:07:25,4118,41,,0,0,15.2424,0
3886313,21:08:17,21:08:17,4639,42,,0,0,15.5622,0
3886313,21:09:19,21:09:19,4641,43,,0,0,15.8437,0
3886313,21:10:03,21:10:03,4643,44,,0,0,16.0911,0
3886313,21:10:42,21:10:42,4645,45,,0,0,16.3365,0
3886313,21:11:17,21:11:17,4646,46,,0,0,16.5203,0
3886313,21:11:50,21:11:50,4647,47,,0,0,16.7036,0
3886313,21:12:12,21:12:12,4648,48,,0,0,16.8259,0
3886313,21:12:55,21:12:55,4649,49,,0,0,17.0603,0
3886313,21:13:23,21:13:23,4650,50,,0,0,17.2104,0
3886313,21:13:43,21:13:43,4652,51,,0,0,17.3237,0
3886313,21:15:00,21:15:00,6326,52,,0,0,17.6795,1
3886313,21:15:47,21:15:47,998,53,,0,0,17.8484,0
3886313,21:17:09,21:17:09,4657,54,,0,0,18.1822,0
3886313,21:17:43,21:17:43,3894,55,,0,0,18.3483,0
3886313,21:19:02,21:19:02,3897,56,,0,0,18.6546,0
3886313,21:20:10,21:20:10,283,57,,0,0,18.9214,0
3886313,21:20:40,21:20:40,8928,58,,0,0,19.0785,0
3886313,21:21:26,21:21:26,1009,59,,0,0,19.2498,0
3886313,21:21:58,21:21:58,285,60,,0,0,19.3443,0
3886313,21:23:00,21:23:00,10567,61,,0,0,19.6267,1
3886313,21:23:58,21:23:58,125,62,,0,0,19.8846,0
3886313,21:24:27,21:24:27,126,63,,0,0,20.0139,0
3886313,21:24:51,21:24:51,127,64,,0,0,20.1271,0
3886313,21:25:34,21:25:34,128,65,,0,0,20.2933,0
3886313,21:27:10,21:27:10,130,66,,0,0,20.7494,0
3886313,21:28:03,21:28:03,131,67,,0,0,20.9826,0
3886313,21:28:33,21:28:33,132,68,,0,0,21.0587,0
3886313,21:29:43,21:29:43,13795,69,,0,0,21.4071,0
3886313,21:30:55,21:30:55,10867,70,,0,0,21.7459,0
3886313,21:31:47,21:31:47,10868,71,,0,0,21.9362,0
3886313,21:32:30,21:32:30,10869,72,,0,0,22.1135,0
3886313,21:34:08,21:34:08,10675,73,,0,0,22.5994,0
3886313,21:37:00,21:37:00,14109,74,,1,0,23.3117,1
3886314,20:45:00,20:45:00,4541,1,,0,1,,1
3886314,20:45:56,20:45:56,6514,2,,0,0,0.3974,0
3886314,20:46:38,20:46:38,4571,3,,0,0,0.7336,0
3886314,20:47:33,20:47:33,4573,4,,0,0,1.2233,0
3886314,20:48:09,20:48:09,4574,5,,0,0,1.5114,0
3886314,20:48:29,20:48:29,4575,6,,0,0,1.6778,0
3886314,20:48:48,20:48:48,4576,7,,0,0,1.7884,0
3886314,20:50:11,20:50:11,4577,8,,0,0,2.4858,0
3886314,20:50:32,20:50:32,4578,9,,0,0,2.6544,0
3886314,20:51:14,20:51:14,4579,10,,0,0,3.0312,0
3886314,20:51:59,20:51:59,4581,11,,0,0,3.3380,0
3886314,20:52:31,20:52:31,7581,12,,0,0,3.5556,0
3886314,20:53:10,20:53:10,12233,13,,0,0,3.9030,0
3886314,20:53:58,20:53:58,4587,14,,0,0,4.3082,0
3886314,20:54:56,20:54:56,4589,15,,0,0,4.7694,0
3886314,20:55:35,20:55:35,4591,16,,0,0,5.0733,0
3886314,20:56:44,20:56:44,4594,17,,0,0,5.6447,0
3886314,20:57:18,20:57:18,4595,18,,0,0,5.9041,0
3886314,20:58:00,20:58:00,4597,19,,0,0,6.1644,1
3886314,20:58:34,20:58:34,4598,20,,0,0,6.4131,0
3886314,20:59:10,20:59:10,4599,21,,0,0,6.7292,0
3886314,21:00:01,21:00:01,7585,22,,0,0,7.0581,0
3886314,21:01:49,21:01:49,4602,23,,0,0,7.9363,0
3886314,21:04:46,21:04:46,4607,24,,0,0,9.3565,0
3886314,21:05:14,21:05:14,7587,25,,0,0,9.5766,0
3886314,21:06:01,21:06:01,4610,26,,0,0,9.9762,0
3886314,21:06:44,21:06:44,4612,27,,0,0,10.2521,0
3886314,21:07:11,21:07:11,4613,28,,0,0,10.4940,0
3886314,21:07:49,21:07:49,4614,29,,0,0,10.7436,0
3886314,21:08:34,21:08:34,10903,30,,0,0,11.1452,0
3886314,21:09:03,21:09:03,4617,31,,0,0,11.3602,0
3886314,21:10:12,21:10:12,12160,32,,0,0,11.9542,0
3886314,21:10:51,21:10:51,4623,33,,0,0,12.2008,0
3886314,21:11:24,21:11:24,6320,34,,0,0,12.4482,0
3886314,21:12:25,21:12:25,10764,35,,0,0,12.9726,0
3886314,21:13:00,21:13:00,10542,36,,0,0,13.1923,1
3886314,21:15:11,21:15:11,10543,37,,0,0,13.8872,0
3886314,21:16:29,21:16:29,3873,38,,0,0,14.2949,0
3886314,21:17:20,21:17:20,10689,39,,0,0,14.6233,0
3886314,21:17:56,21:17:56,4635,40,,0,0,14.7906,0
3886314,21:19:25,21:19:25,4118,41,,0,0,15.2424,0
3886314,21:20:17,21:20:17,4639,42,,0,0,15.5622,0
3886314,21:21:19,21:21:19,4641,43,,0,0,15.8437,0
3886314,21:22:03,21:22:03,4643,44,,0,0,16.0911,0
3886314,21:22:42,21:22:42,4645,45,,0,0,16.3365,0
3886314,21:23:17,21:23:17,4646,46,,0,0,16.5203,0
3886314,21:23:50,21:23:50,4647,47,,0,0,16.7036,0
3886314,21:24:12,21:24:12,4648,48,,0,0,16.8259,0
3886314,21:24:55,21:24:55,4649,49,,0,0,17.0603,0
3886314,21:25:23,21:25:23,4650,50,,0,0,17.2104,0
3886314,21:25:43,21:25:43,4652,51,,0,0,17.3237,0
3886314,21:27:00,21:27:00,6326,52,,0,0,17.6795,1
3886314,21:27:47,21:27:47,998,53,,0,0,17.8484,0
3886314,21:29:09,21:29:09,4657,54,,0,0,18.1822,0
3886314,21:29:43,21:29:43,3894,55,,0,0,18.3483,0
3886314,21:31:02,21:31:02,3897,56,,0,0,18.6546,0
3886314,21:32:10,21:32:10,283,57,,0,0,18.9214,0
3886314,21:32:40,21:32:40,8928,58,,0,0,19.0785,0
3886314,21:33:26,21:33:26,1009,59,,0,0,19.2498,0
3886314,21:33:58,21:33:58,285,60,,0,0,19.3443,0
3886314,21:35:00,21:35:00,10567,61,,0,0,19.6267,1
3886314,21:35:58,21:35:58,125,62,,0,0,19.8846,0
3886314,21:36:27,21:36:27,126,63,,0,0,20.0139,0
3886314,21:36:51,21:36:51,127,64,,0,0,20.1271,0
3886314,21:37:34,21:37:34,128,65,,0,0,20.2933,0
3886314,21:39:10,21:39:10,130,66,,0,0,20.7494,0
3886314,21:40:03,21:40:03,131,67,,0,0,20.9826,0
3886314,21:40:33,21:40:33,132,68,,0,0,21.0587,0
3886314,21:41:43,21:41:43,13795,69,,0,0,21.4071,0
3886314,21:42:55,21:42:55,10867,70,,0,0,21.7459,0
3886314,21:43:47,21:43:47,10868,71,,0,0,21.9362,0
3886314,21:44:30,21:44:30,10869,72,,0,0,22.1135,0
3886314,21:46:08,21:46:08,10675,73,,0,0,22.5994,0
3886314,21:49:00,21:49:00,14109,74,,1,0,23.3117,1
3886315,21:04:00,21:04:00,4541,1,,0,1,,1
3886315,21:04:52,21:04:52,6514,2,,0,0,0.3974,0
3886315,21:05:30,21:05:30,4571,3,,0,0,0.7336,0
3886315,21:06:21,21:06:21,4573,4,,0,0,1.2233,0
3886315,21:06:54,21:06:54,4574,5,,0,0,1.5114,0
3886315,21:07:12,21:07:12,4575,6,,0,0,1.6778,0
3886315,21:07:29,21:07:29,4576,7,,0,0,1.7884,0
3886315,21:08:46,21:08:46,4577,8,,0,0,2.4858,0
3886315,21:09:06,21:09:06,4578,9,,0,0,2.6544,0
3886315,21:09:44,21:09:44,4579,10,,0,0,3.0312,0
3886315,21:10:26,21:10:26,4581,11,,0,0,3.3380,0
3886315,21:10:56,21:10:56,7581,12,,0,0,3.5556,0
3886315,21:11:32,21:11:32,12233,13,,0,0,3.9030,0
3886315,21:12:16,21:12:16,4587,14,,0,0,4.3082,0
3886315,21:13:10,21:13:10,4589,15,,0,0,4.7694,0
3886315,21:13:46,21:13:46,4591,16,,0,0,5.0733,0
3886315,21:14:50,21:14:50,4594,17,,0,0,5.6447,0
3886315,21:15:22,21:15:22,4595,18,,0,0,5.9041,0
3886315,21:16:00,21:16:00,4597,19,,0,0,6.1644,1
3886315,21:16:29,21:16:29,4598,20,,0,0,6.4131,0
3886315,21:17:00,21:17:00,4599,21,,0,0,6.7292,0
3886315,21:17:44,21:17:44,7585,22,,0,0,7.0581,0
3886315,21:19:18,21:19:18,4602,23,,0,0,7.9363,0
3886315,21:21:51,21:21:51,4607,24,,0,0,9.3565,0
3886315,21:22:16,21:22:16,7587,25,,0,0,9.5766,0
3886315,21:22:57,21:22:57,4610,26,,0,0,9.9762,0
3886315,21:23:34,21:23:34,4612,27,,0,0,10.2521,0
3886315,21:23:57,21:23:57,4613,28,,0,0,10.4940,0
3886315,21:24:30,21:24:30,4614,29,,0,0,10.7436,0
3886315,21:25:09,21:25:09,10903,30,,0,0,11.1452,0
3886315,21:25:34,21:25:34,4617,31,,0,0,11.3602,0
3886315,21:26:34,21:26:34,12160,32,,0,0,11.9542,0
3886315,21:27:08,21:27:08,4623,33,,0,0,12.2008,0
3886315,21:27:37,21:27:37,6320,34,,0,0,12.4482,0
3886315,21:28:30,21:28:30,10764,35,,0,0,12.9726,0
3886315,21:29:00,21:29:00,10542,36,,0,0,13.1923,1
3886315,21:31:11,21:31:11,10543,37,,0,0,13.8872,0
3886315,21:32:29,21:32:29,3873,38,,0,0,14.2949,0
3886315,21:33:20,21:33:20,10689,39,,0,0,14.6233,0
3886315,21:33:56,21:33:56,4635,40,,0,0,14.7906,0
3886315,21:35:25,21:35:25,4118,41,,0,0,15.2424,0
3886315,21:36:17,21:36:17,4639,42,,0,0,15.5622,0
3886315,21:37:19,21:37:19,4641,43,,0,0,15.8437,0
3886315,21:38:03,21:38:03,4643,44,,0,0,16.0911,0
3886315,21:38:42,21:38:42,4645,45,,0,0,16.3365,0
3886315,21:39:17,21:39:17,4646,46,,0,0,16.5203,0
3886315,21:39:50,21:39:50,4647,47,,0,0,16.7036,0
3886315,21:40:12,21:40:12,4648,48,,0,0,16.8259,0
3886315,21:40:55,21:40:55,4649,49,,0,0,17.0603,0
3886315,21:41:23,21:41:23,4650,50,,0,0,17.2104,0
3886315,21:41:43,21:41:43,4652,51,,0,0,17.3237,0
3886315,21:43:00,21:43:00,6326,52,,0,0,17.6795,1
3886315,21:43:41,21:43:41,998,53,,0,0,17.8484,0
3886315,21:44:52,21:44:52,4657,54,,0,0,18.1822,0
3886315,21:45:22,21:45:22,3894,55,,0,0,18.3483,0
3886315,21:46:31,21:46:31,3897,56,,0,0,18.6546,0
3886315,21:47:30,21:47:30,283,57,,0,0,18.9214,0
3886315,21:47:56,21:47:56,8928,58,,0,0,19.0785,0
3886315,21:48:36,21:48:36,1009,59,,0,0,19.2498,0
3886315,21:49:04,21:49:04,285,60,,0,0,19.3443,0
3886315,21:50:00,21:50:00,10567,61,,0,0,19.6267,1
3886315,21:50:54,21:50:54,125,62,,0,0,19.8846,0
3886315,21:51:21,21:51:21,126,63,,0,0,20.0139,0
3886315,21:51:43,21:51:43,127,64,,0,0,20.1271,0
3886315,21:52:23,21:52:23,128,65,,0,0,20.2933,0
3886315,21:53:52,21:53:52,130,66,,0,0,20.7494,0
3886315,21:54:41,21:54:41,131,67,,0,0,20.9826,0
3886315,21:55:09,21:55:09,132,68,,0,0,21.0587,0
3886315,21:56:14,21:56:14,13795,69,,0,0,21.4071,0
3886315,21:57:21,21:57:21,10867,70,,0,0,21.7459,0
3886315,21:58:09,21:58:09,10868,71,,0,0,21.9362,0
3886315,21:58:49,21:58:49,10869,72,,0,0,22.1135,0
3886315,22:00:20,22:00:20,10675,73,,0,0,22.5994,0
3886315,22:03:00,22:03:00,14109,74,,1,0,23.3117,1
3886316,21:34:00,21:34:00,4541,1,,0,1,,1
3886316,21:34:52,21:34:52,6514,2,,0,0,0.3974,0
3886316,21:35:30,21:35:30,4571,3,,0,0,0.7336,0
3886316,21:36:21,21:36:21,4573,4,,0,0,1.2233,0
3886316,21:36:54,21:36:54,4574,5,,0,0,1.5114,0
3886316,21:37:12,21:37:12,4575,6,,0,0,1.6778,0
3886316,21:37:29,21:37:29,4576,7,,0,0,1.7884,0
3886316,21:38:46,21:38:46,4577,8,,0,0,2.4858,0
3886316,21:39:06,21:39:06,4578,9,,0,0,2.6544,0
3886316,21:39:44,21:39:44,4579,10,,0,0,3.0312,0
3886316,21:40:26,21:40:26,4581,11,,0,0,3.3380,0
3886316,21:40:56,21:40:56,7581,12,,0,0,3.5556,0
3886316,21:41:32,21:41:32,12233,13,,0,0,3.9030,0
3886316,21:42:16,21:42:16,4587,14,,0,0,4.3082,0
3886316,21:43:10,21:43:10,4589,15,,0,0,4.7694,0
3886316,21:43:46,21:43:46,4591,16,,0,0,5.0733,0
3886316,21:44:50,21:44:50,4594,17,,0,0,5.6447,0
3886316,21:45:22,21:45:22,4595,18,,0,0,5.9041,0
3886316,21:46:00,21:46:00,4597,19,,0,0,6.1644,1
3886316,21:46:29,21:46:29,4598,20,,0,0,6.4131,0
3886316,21:47:00,21:47:00,4599,21,,0,0,6.7292,0
3886316,21:47:44,21:47:44,7585,22,,0,0,7.0581,0
3886316,21:49:18,21:49:18,4602,23,,0,0,7.9363,0
3886316,21:51:51,21:51:51,4607,24,,0,0,9.3565,0
3886316,21:52:16,21:52:16,7587,25,,0,0,9.5766,0
3886316,21:52:57,21:52:57,4610,26,,0,0,9.9762,0
3886316,21:53:34,21:53:34,4612,27,,0,0,10.2521,0
3886316,21:53:57,21:53:57,4613,28,,0,0,10.4940,0
3886316,21:54:30,21:54:30,4614,29,,0,0,10.7436,0
3886316,21:55:09,21:55:09,10903,30,,0,0,11.1452,0
3886316,21:55:34,21:55:34,4617,31,,0,0,11.3602,0
3886316,21:56:34,21:56:34,12160,32,,0,0,11.9542,0
3886316,21:57:08,21:57:08,4623,33,,0,0,12.2008,0
3886316,21:57:37,21:57:37,6320,34,,0,0,12.4482,0
3886316,21:58:30,21:58:30,10764,35,,0,0,12.9726,0
3886316,21:59:00,21:59:00,10542,36,,0,0,13.1923,1
3886316,22:01:11,22:01:11,10543,37,,0,0,13.8872,0
3886316,22:02:29,22:02:29,3873,38,,0,0,14.2949,0
3886316,22:03:20,22:03:20,10689,39,,0,0,14.6233,0
3886316,22:03:56,22:03:56,4635,40,,0,0,14.7906,0
3886316,22:05:25,22:05:25,4118,41,,0,0,15.2424,0
3886316,22:06:17,22:06:17,4639,42,,0,0,15.5622,0
3886316,22:07:19,22:07:19,4641,43,,0,0,15.8437,0
3886316,22:08:03,22:08:03,4643,44,,0,0,16.0911,0
3886316,22:08:42,22:08:42,4645,45,,0,0,16.3365,0
3886316,22:09:17,22:09:17,4646,46,,0,0,16.5203,0
3886316,22:09:50,22:09:50,4647,47,,0,0,16.7036,0
3886316,22:10:12,22:10:12,4648,48,,0,0,16.8259,0
3886316,22:10:55,22:10:55,4649,49,,0,0,17.0603,0
3886316,22:11:23,22:11:23,4650,50,,0,0,17.2104,0
3886316,22:11:43,22:11:43,4652,51,,0,0,17.3237,0
3886316,22:13:00,22:13:00,6326,52,,0,0,17.6795,1
3886316,22:13:41,22:13:41,998,53,,0,0,17.8484,0
3886316,22:14:52,22:14:52,4657,54,,0,0,18.1822,0
3886316,22:15:22,22:15:22,3894,55,,0,0,18.3483,0
3886316,22:16:31,22:16:31,3897,56,,0,0,18.6546,0
3886316,22:17:30,22:17:30,283,57,,0,0,18.9214,0
3886316,22:17:56,22:17:56,8928,58,,0,0,19.0785,0
3886316,22:18:36,22:18:36,1009,59,,0,0,19.2498,0
3886316,22:19:04,22:19:04,285,60,,0,0,19.3443,0
3886316,22:20:00,22:20:00,10567,61,,0,0,19.6267,1
3886316,22:20:54,22:20:54,125,62,,0,0,19.8846,0
3886316,22:21:21,22:21:21,126,63,,0,0,20.0139,0
3886316,22:21:43,22:21:43,127,64,,0,0,20.1271,0
3886316,22:22:23,22:22:23,128,65,,0,0,20.2933,0
3886316,22:23:52,22:23:52,130,66,,0,0,20.7494,0
3886316,22:24:41,22:24:41,131,67,,0,0,20.9826,0
3886316,22:25:09,22:25:09,132,68,,0,0,21.0587,0
3886316,22:26:14,22:26:14,13795,69,,0,0,21.4071,0
3886316,22:27:21,22:27:21,10867,70,,0,0,21.7459,0
3886316,22:28:09,22:28:09,10868,71,,0,0,21.9362,0
3886316,22:28:49,22:28:49,10869,72,,0,0,22.1135,0
3886316,22:30:20,22:30:20,10675,73,,0,0,22.5994,0
3886316,22:33:00,22:33:00,14109,74,,1,0,23.3117,1
3886317,22:02:00,22:02:00,4541,1,,0,1,,1
3886317,22:02:52,22:02:52,6514,2,,0,0,0.3974,0
3886317,22:03:30,22:03:30,4571,3,,0,0,0.7336,0
3886317,22:04:21,22:04:21,4573,4,,0,0,1.2233,0
3886317,22:04:54,22:04:54,4574,5,,0,0,1.5114,0
3886317,22:05:12,22:05:12,4575,6,,0,0,1.6778,0
3886317,22:05:29,22:05:29,4576,7,,0,0,1.7884,0
3886317,22:06:46,22:06:46,4577,8,,0,0,2.4858,0
3886317,22:07:06,22:07:06,4578,9,,0,0,2.6544,0
3886317,22:07:44,22:07:44,4579,10,,0,0,3.0312,0
3886317,22:08:26,22:08:26,4581,11,,0,0,3.3380,0
3886317,22:08:56,22:08:56,7581,12,,0,0,3.5556,0
3886317,22:09:32,22:09:32,12233,13,,0,0,3.9030,0
3886317,22:10:16,22:10:16,4587,14,,0,0,4.3082,0
3886317,22:11:10,22:11:10,4589,15,,0,0,4.7694,0
3886317,22:11:46,22:11:46,4591,16,,0,0,5.0733,0
3886317,22:12:50,22:12:50,4594,17,,0,0,5.6447,0
3886317,22:13:22,22:13:22,4595,18,,0,0,5.9041,0
3886317,22:14:00,22:14:00,4597,19,,0,0,6.1644,1
3886317,22:14:29,22:14:29,4598,20,,0,0,6.4131,0
3886317,22:15:00,22:15:00,4599,21,,0,0,6.7292,0
3886317,22:15:44,22:15:44,7585,22,,0,0,7.0581,0
3886317,22:17:18,22:17:18,4602,23,,0,0,7.9363,0
3886317,22:19:51,22:19:51,4607,24,,0,0,9.3565,0
3886317,22:20:16,22:20:16,7587,25,,0,0,9.5766,0
3886317,22:20:57,22:20:57,4610,26,,0,0,9.9762,0
3886317,22:21:34,22:21:34,4612,27,,0,0,10.2521,0
3886317,22:21:57,22:21:57,4613,28,,0,0,10.4940,0
3886317,22:22:30,22:22:30,4614,29,,0,0,10.7436,0
3886317,22:23:09,22:23:09,10903,30,,0,0,11.1452,0
3886317,22:23:34,22:23:34,4617,31,,0,0,11.3602,0
3886317,22:24:34,22:24:34,12160,32,,0,0,11.9542,0
3886317,22:25:08,22:25:08,4623,33,,0,0,12.2008,0
3886317,22:25:37,22:25:37,6320,34,,0,0,12.4482,0
3886317,22:26:30,22:26:30,10764,35,,0,0,12.9726,0
3886317,22:27:00,22:27:00,10542,36,,0,0,13.1923,1
3886317,22:29:11,22:29:11,10543,37,,0,0,13.8872,0
3886317,22:30:29,22:30:29,3873,38,,0,0,14.2949,0
3886317,22:31:20,22:31:20,10689,39,,0,0,14.6233,0
3886317,22:31:56,22:31:56,4635,40,,0,0,14.7906,0
3886317,22:33:25,22:33:25,4118,41,,0,0,15.2424,0
3886317,22:34:17,22:34:17,4639,42,,0,0,15.5622,0
3886317,22:35:19,22:35:19,4641,43,,0,0,15.8437,0
3886317,22:36:03,22:36:03,4643,44,,0,0,16.0911,0
3886317,22:36:42,22:36:42,4645,45,,0,0,16.3365,0
3886317,22:37:17,22:37:17,4646,46,,0,0,16.5203,0
3886317,22:37:50,22:37:50,4647,47,,0,0,16.7036,0
3886317,22:38:12,22:38:12,4648,48,,0,0,16.8259,0
3886317,22:38:55,22:38:55,4649,49,,0,0,17.0603,0
3886317,22:39:23,22:39:23,4650,50,,0,0,17.2104,0
3886317,22:39:43,22:39:43,4652,51,,0,0,17.3237,0
3886317,22:41:00,22:41:00,6326,52,,0,0,17.6795,1
3886317,22:41:41,22:41:41,998,53,,0,0,17.8484,0
3886317,22:42:52,22:42:52,4657,54,,0,0,18.1822,0
3886317,22:43:22,22:43:22,3894,55,,0,0,18.3483,0
3886317,22:44:31,22:44:31,3897,56,,0,0,18.6546,0
3886317,22:45:30,22:45:30,283,57,,0,0,18.9214,0
3886317,22:45:56,22:45:56,8928,58,,0,0,19.0785,0
3886317,22:46:36,22:46:36,1009,59,,0,0,19.2498,0
3886317,22:47:04,22:47:04,285,60,,0,0,19.3443,0
3886317,22:48:00,22:48:00,10567,61,,0,0,19.6267,1
3886317,22:48:54,22:48:54,125,62,,0,0,19.8846,0
3886317,22:49:21,22:49:21,126,63,,0,0,20.0139,0
3886317,22:49:43,22:49:43,127,64,,0,0,20.1271,0
3886317,22:50:23,22:50:23,128,65,,0,0,20.2933,0
3886317,22:51:52,22:51:52,130,66,,0,0,20.7494,0
3886317,22:52:41,22:52:41,131,67,,0,0,20.9826,0
3886317,22:53:09,22:53:09,132,68,,0,0,21.0587,0
3886317,22:54:14,22:54:14,13795,69,,0,0,21.4071,0
3886317,22:55:21,22:55:21,10867,70,,0,0,21.7459,0
3886317,22:56:09,22:56:09,10868,71,,0,0,21.9362,0
3886317,22:56:49,22:56:49,10869,72,,0,0,22.1135,0
3886317,22:58:20,22:58:20,10675,73,,0,0,22.5994,0
3886317,23:01:00,23:01:00,14109,74,,1,0,23.3117,1
3886318,22:39:00,22:39:00,4541,1,,0,1,,1
3886318,22:39:52,22:39:52,6514,2,,0,0,0.3974,0
3886318,22:40:30,22:40:30,4571,3,,0,0,0.7336,0
3886318,22:41:21,22:41:21,4573,4,,0,0,1.2233,0
3886318,22:41:54,22:41:54,4574,5,,0,0,1.5114,0
3886318,22:42:12,22:42:12,4575,6,,0,0,1.6778,0
3886318,22:42:29,22:42:29,4576,7,,0,0,1.7884,0
3886318,22:43:46,22:43:46,4577,8,,0,0,2.4858,0
3886318,22:44:06,22:44:06,4578,9,,0,0,2.6544,0
3886318,22:44:44,22:44:44,4579,10,,0,0,3.0312,0
3886318,22:45:26,22:45:26,4581,11,,0,0,3.3380,0
3886318,22:45:56,22:45:56,7581,12,,0,0,3.5556,0
3886318,22:46:32,22:46:32,12233,13,,0,0,3.9030,0
3886318,22:47:16,22:47:16,4587,14,,0,0,4.3082,0
3886318,22:48:10,22:48:10,4589,15,,0,0,4.7694,0
3886318,22:48:46,22:48:46,4591,16,,0,0,5.0733,0
3886318,22:49:50,22:49:50,4594,17,,0,0,5.6447,0
3886318,22:50:22,22:50:22,4595,18,,0,0,5.9041,0
3886318,22:51:00,22:51:00,4597,19,,0,0,6.1644,1
3886318,22:51:29,22:51:29,4598,20,,0,0,6.4131,0
3886318,22:52:00,22:52:00,4599,21,,0,0,6.7292,0
3886318,22:52:44,22:52:44,7585,22,,0,0,7.0581,0
3886318,22:54:18,22:54:18,4602,23,,0,0,7.9363,0
3886318,22:56:51,22:56:51,4607,24,,0,0,9.3565,0
3886318,22:57:16,22:57:16,7587,25,,0,0,9.5766,0
3886318,22:57:57,22:57:57,4610,26,,0,0,9.9762,0
3886318,22:58:34,22:58:34,4612,27,,0,0,10.2521,0
3886318,22:58:57,22:58:57,4613,28,,0,0,10.4940,0
3886318,22:59:30,22:59:30,4614,29,,0,0,10.7436,0
3886318,23:00:09,23:00:09,10903,30,,0,0,11.1452,0
3886318,23:00:34,23:00:34,4617,31,,0,0,11.3602,0
3886318,23:01:34,23:01:34,12160,32,,0,0,11.9542,0
3886318,23:02:08,23:02:08,4623,33,,0,0,12.2008,0
3886318,23:02:37,23:02:37,6320,34,,0,0,12.4482,0
3886318,23:03:30,23:03:30,10764,35,,0,0,12.9726,0
3886318,23:04:00,23:04:00,10542,36,,0,0,13.1923,1
3886318,23:06:11,23:06:11,10543,37,,0,0,13.8872,0
3886318,23:07:29,23:07:29,3873,38,,0,0,14.2949,0
3886318,23:08:20,23:08:20,10689,39,,0,0,14.6233,0
3886318,23:08:56,23:08:56,4635,40,,0,0,14.7906,0
3886318,23:10:25,23:10:25,4118,41,,0,0,15.2424,0
3886318,23:11:17,23:11:17,4639,42,,0,0,15.5622,0
3886318,23:12:19,23:12:19,4641,43,,0,0,15.8437,0
3886318,23:13:03,23:13:03,4643,44,,0,0,16.0911,0
3886318,23:13:42,23:13:42,4645,45,,0,0,16.3365,0
3886318,23:14:17,23:14:17,4646,46,,0,0,16.5203,0
3886318,23:14:50,23:14:50,4647,47,,0,0,16.7036,0
3886318,23:15:12,23:15:12,4648,48,,0,0,16.8259,0
3886318,23:15:55,23:15:55,4649,49,,0,0,17.0603,0
3886318,23:16:23,23:16:23,4650,50,,0,0,17.2104,0
3886318,23:16:43,23:16:43,4652,51,,0,0,17.3237,0
3886318,23:18:00,23:18:00,6326,52,,0,0,17.6795,1
3886318,23:18:41,23:18:41,998,53,,0,0,17.8484,0
3886318,23:19:52,23:19:52,4657,54,,0,0,18.1822,0
3886318,23:20:22,23:20:22,3894,55,,0,0,18.3483,0
3886318,23:21:31,23:21:31,3897,56,,0,0,18.6546,0
3886318,23:22:30,23:22:30,283,57,,0,0,18.9214,0
3886318,23:22:56,23:22:56,8928,58,,0,0,19.0785,0
3886318,23:23:36,23:23:36,1009,59,,0,0,19.2498,0
3886318,23:24:04,23:24:04,285,60,,0,0,19.3443,0
3886318,23:25:00,23:25:00,10567,61,,0,0,19.6267,1
3886318,23:25:54,23:25:54,125,62,,0,0,19.8846,0
3886318,23:26:21,23:26:21,126,63,,0,0,20.0139,0
3886318,23:26:43,23:26:43,127,64,,0,0,20.1271,0
3886318,23:27:23,23:27:23,128,65,,0,0,20.2933,0
3886318,23:28:52,23:28:52,130,66,,0,0,20.7494,0
3886318,23:29:41,23:29:41,131,67,,0,0,20.9826,0
3886318,23:30:09,23:30:09,132,68,,0,0,21.0587,0
3886318,23:31:14,23:31:14,13795,69,,0,0,21.4071,0
3886318,23:32:21,23:32:21,10867,70,,0,0,21.7459,0
3886318,23:33:09,23:33:09,10868,71,,0,0,21.9362,0
3886318,23:33:49,23:33:49,10869,72,,0,0,22.1135,0
3886318,23:35:20,23:35:20,10675,73,,0,0,22.5994,0
3886318,23:38:00,23:38:00,14109,74,,1,0,23.3117,1
3886319,23:57:00,23:57:00,4541,1,,0,1,,1
3886319,23:57:52,23:57:52,6514,2,,0,0,0.3974,0
3886319,23:58:30,23:58:30,4571,3,,0,0,0.7336,0
3886319,23:59:21,23:59:21,4573,4,,0,0,1.2233,0
3886319,23:59:54,23:59:54,4574,5,,0,0,1.5114,0
3886319,24:00:12,24:00:12,4575,6,,0,0,1.6778,0
3886319,24:00:29,24:00:29,4576,7,,0,0,1.7884,0
3886319,24:01:46,24:01:46,4577,8,,0,0,2.4858,0
3886319,24:02:06,24:02:06,4578,9,,0,0,2.6544,0
3886319,24:02:44,24:02:44,4579,10,,0,0,3.0312,0
3886319,24:03:26,24:03:26,4581,11,,0,0,3.3380,0
3886319,24:03:56,24:03:56,7581,12,,0,0,3.5556,0
3886319,24:04:32,24:04:32,12233,13,,0,0,3.9030,0
3886319,24:05:16,24:05:16,4587,14,,0,0,4.3082,0
3886319,24:06:10,24:06:10,4589,15,,0,0,4.7694,0
3886319,24:06:46,24:06:46,4591,16,,0,0,5.0733,0
3886319,24:07:50,24:07:50,4594,17,,0,0,5.6447,0
3886319,24:08:22,24:08:22,4595,18,,0,0,5.9041,0
3886319,24:09:00,24:09:00,4597,19,,0,0,6.1644,1
3886319,24:09:29,24:09:29,4598,20,,0,0,6.4131,0
3886319,24:10:00,24:10:00,4599,21,,0,0,6.7292,0
3886319,24:10:44,24:10:44,7585,22,,0,0,7.0581,0
3886319,24:12:18,24:12:18,4602,23,,0,0,7.9363,0
3886319,24:14:51,24:14:51,4607,24,,0,0,9.3565,0
3886319,24:15:16,24:15:16,7587,25,,0,0,9.5766,0
3886319,24:15:57,24:15:57,4610,26,,0,0,9.9762,0
3886319,24:16:34,24:16:34,4612,27,,0,0,10.2521,0
3886319,24:16:57,24:16:57,4613,28,,0,0,10.4940,0
3886319,24:17:30,24:17:30,4614,29,,0,0,10.7436,0
3886319,24:18:09,24:18:09,10903,30,,0,0,11.1452,0
3886319,24:18:34,24:18:34,4617,31,,0,0,11.3602,0
3886319,24:19:34,24:19:34,12160,32,,0,0,11.9542,0
3886319,24:20:08,24:20:08,4623,33,,0,0,12.2008,0
3886319,24:20:37,24:20:37,6320,34,,0,0,12.4482,0
3886319,24:21:30,24:21:30,10764,35,,0,0,12.9726,0
3886319,24:22:00,24:22:00,10542,36,,0,0,13.1923,1
3886319,24:24:11,24:24:11,10543,37,,0,0,13.8872,0
3886319,24:25:29,24:25:29,3873,38,,0,0,14.2949,0
3886319,24:26:20,24:26:20,10689,39,,0,0,14.6233,0
3886319,24:26:56,24:26:56,4635,40,,0,0,14.7906,0
3886319,24:28:25,24:28:25,4118,41,,0,0,15.2424,0
3886319,24:29:17,24:29:17,4639,42,,0,0,15.5622,0
3886319,24:30:19,24:30:19,4641,43,,0,0,15.8437,0
3886319,24:31:03,24:31:03,4643,44,,0,0,16.0911,0
3886319,24:31:42,24:31:42,4645,45,,0,0,16.3365,0
3886319,24:32:17,24:32:17,4646,46,,0,0,16.5203,0
3886319,24:32:50,24:32:50,4647,47,,0,0,16.7036,0
3886319,24:33:12,24:33:12,4648,48,,0,0,16.8259,0
3886319,24:33:55,24:33:55,4649,49,,0,0,17.0603,0
3886319,24:34:23,24:34:23,4650,50,,0,0,17.2104,0
3886319,24:34:43,24:34:43,4652,51,,0,0,17.3237,0
3886319,24:36:00,24:36:00,6326,52,,0,0,17.6795,1
3886319,24:36:41,24:36:41,998,53,,0,0,17.8484,0
3886319,24:37:52,24:37:52,4657,54,,0,0,18.1822,0
3886319,24:38:22,24:38:22,3894,55,,0,0,18.3483,0
3886319,24:39:31,24:39:31,3897,56,,0,0,18.6546,0
3886319,24:40:30,24:40:30,283,57,,0,0,18.9214,0
3886319,24:40:56,24:40:56,8928,58,,0,0,19.0785,0
3886319,24:41:36,24:41:36,1009,59,,0,0,19.2498,0
3886319,24:42:04,24:42:04,285,60,,0,0,19.3443,0
3886319,24:43:00,24:43:00,10567,61,,0,0,19.6267,1
3886319,24:43:54,24:43:54,125,62,,0,0,19.8846,0
3886319,24:44:21,24:44:21,126,63,,0,0,20.0139,0
3886319,24:44:43,24:44:43,127,64,,0,0,20.1271,0
3886319,24:45:23,24:45:23,128,65,,0,0,20.2933,0
3886319,24:46:52,24:46:52,130,66,,0,0,20.7494,0
3886319,24:47:41,24:47:41,131,67,,0,0,20.9826,0
3886319,24:48:09,24:48:09,132,68,,0,0,21.0587,0
3886319,24:49:14,24:49:14,13795,69,,0,0,21.4071,0
3886319,24:50:21,24:50:21,10867,70,,0,0,21.7459,0
3886319,24:51:09,24:51:09,10868,71,,0,0,21.9362,0
3886319,24:51:49,24:51:49,10869,72,,0,0,22.1135,0
3886319,24:53:20,24:53:20,10675,73,,0,0,22.5994,0
3886319,24:56:00,24:56:00,14109,74,,1,0,23.3117,1
3886320,25:07:00,25:07:00,4541,1,,0,1,,1
3886320,25:07:52,25:07:52,6514,2,,0,0,0.3974,0
3886320,25:08:30,25:08:30,4571,3,,0,0,0.7336,0
3886320,25:09:21,25:09:21,4573,4,,0,0,1.2233,0
3886320,25:09:54,25:09:54,4574,5,,0,0,1.5114,0
3886320,25:10:12,25:10:12,4575,6,,0,0,1.6778,0
3886320,25:10:29,25:10:29,4576,7,,0,0,1.7884,0
3886320,25:11:46,25:11:46,4577,8,,0,0,2.4858,0
3886320,25:12:06,25:12:06,4578,9,,0,0,2.6544,0
3886320,25:12:44,25:12:44,4579,10,,0,0,3.0312,0
3886320,25:13:26,25:13:26,4581,11,,0,0,3.3380,0
3886320,25:13:56,25:13:56,7581,12,,0,0,3.5556,0
3886320,25:14:32,25:14:32,12233,13,,0,0,3.9030,0
3886320,25:15:16,25:15:16,4587,14,,0,0,4.3082,0
3886320,25:16:10,25:16:10,4589,15,,0,0,4.7694,0
3886320,25:16:46,25:16:46,4591,16,,0,0,5.0733,0
3886320,25:17:50,25:17:50,4594,17,,0,0,5.6447,0
3886320,25:18:22,25:18:22,4595,18,,0,0,5.9041,0
3886320,25:19:00,25:19:00,4597,19,,0,0,6.1644,1
3886320,25:19:29,25:19:29,4598,20,,0,0,6.4131,0
3886320,25:20:00,25:20:00,4599,21,,0,0,6.7292,0
3886320,25:20:44,25:20:44,7585,22,,0,0,7.0581,0
3886320,25:22:18,25:22:18,4602,23,,0,0,7.9363,0
3886320,25:24:51,25:24:51,4607,24,,0,0,9.3565,0
3886320,25:25:16,25:25:16,7587,25,,0,0,9.5766,0
3886320,25:25:57,25:25:57,4610,26,,0,0,9.9762,0
3886320,25:26:34,25:26:34,4612,27,,0,0,10.2521,0
3886320,25:26:57,25:26:57,4613,28,,0,0,10.4940,0
3886320,25:27:30,25:27:30,4614,29,,0,0,10.7436,0
3886320,25:28:09,25:28:09,10903,30,,0,0,11.1452,0
3886320,25:28:34,25:28:34,4617,31,,0,0,11.3602,0
3886320,25:29:34,25:29:34,12160,32,,0,0,11.9542,0
3886320,25:30:08,25:30:08,4623,33,,0,0,12.2008,0
3886320,25:30:37,25:30:37,6320,34,,0,0,12.4482,0
3886320,25:31:30,25:31:30,10764,35,,0,0,12.9726,0
3886320,25:32:00,25:32:00,10542,36,,0,0,13.1923,1
3886320,25:34:11,25:34:11,10543,37,,0,0,13.8872,0
3886320,25:35:29,25:35:29,3873,38,,0,0,14.2949,0
3886320,25:36:20,25:36:20,10689,39,,0,0,14.6233,0
3886320,25:36:56,25:36:56,4635,40,,0,0,14.7906,0
3886320,25:38:25,25:38:25,4118,41,,0,0,15.2424,0
3886320,25:39:17,25:39:17,4639,42,,0,0,15.5622,0
3886320,25:40:19,25:40:19,4641,43,,0,0,15.8437,0
3886320,25:41:03,25:41:03,4643,44,,0,0,16.0911,0
3886320,25:41:42,25:41:42,4645,45,,0,0,16.3365,0
3886320,25:42:17,25:42:17,4646,46,,0,0,16.5203,0
3886320,25:42:50,25:42:50,4647,47,,0,0,16.7036,0
3886320,25:43:12,25:43:12,4648,48,,0,0,16.8259,0
3886320,25:43:55,25:43:55,4649,49,,0,0,17.0603,0
3886320,25:44:23,25:44:23,4650,50,,0,0,17.2104,0
3886320,25:44:43,25:44:43,4652,51,,0,0,17.3237,0
3886320,25:46:00,25:46:00,6326,52,,0,0,17.6795,1
3886320,25:46:41,25:46:41,998,53,,0,0,17.8484,0
3886320,25:47:52,25:47:52,4657,54,,0,0,18.1822,0
3886320,25:48:22,25:48:22,3894,55,,0,0,18.3483,0
3886320,25:49:31,25:49:31,3897,56,,0,0,18.6546,0
3886320,25:50:30,25:50:30,283,57,,0,0,18.9214,0
3886320,25:50:56,25:50:56,8928,58,,0,0,19.0785,0
3886320,25:51:36,25:51:36,1009,59,,0,0,19.2498,0
3886320,25:52:04,25:52:04,285,60,,0,0,19.3443,0
3886320,25:53:00,25:53:00,10567,61,,0,0,19.6267,1
3886320,25:53:54,25:53:54,125,62,,0,0,19.8846,0
3886320,25:54:21,25:54:21,126,63,,0,0,20.0139,0
3886320,25:54:43,25:54:43,127,64,,0,0,20.1271,0
3886320,25:55:23,25:55:23,128,65,,0,0,20.2933,0
3886320,25:56:52,25:56:52,130,66,,0,0,20.7494,0
3886320,25:57:41,25:57:41,131,67,,0,0,20.9826,0
3886320,25:58:09,25:58:09,132,68,,0,0,21.0587,0
3886320,25:59:14,25:59:14,13795,69,,0,0,21.4071,0
3886320,26:00:21,26:00:21,10867,70,,0,0,21.7459,0
3886320,26:01:09,26:01:09,10868,71,,0,0,21.9362,0
3886320,26:01:49,26:01:49,10869,72,,0,0,22.1135,0
3886320,26:03:20,26:03:20,10675,73,,0,0,22.5994,0
3886320,26:06:00,26:06:00,14109,74,,1,0,23.3117,1
3886321,26:09:00,26:09:00,4541,1,,0,1,,1
3886321,26:09:52,26:09:52,6514,2,,0,0,0.3974,0
3886321,26:10:30,26:10:30,4571,3,,0,0,0.7336,0
3886321,26:11:21,26:11:21,4573,4,,0,0,1.2233,0
3886321,26:11:54,26:11:54,4574,5,,0,0,1.5114,0
3886321,26:12:12,26:12:12,4575,6,,0,0,1.6778,0
3886321,26:12:29,26:12:29,4576,7,,0,0,1.7884,0
3886321,26:13:46,26:13:46,4577,8,,0,0,2.4858,0
3886321,26:14:06,26:14:06,4578,9,,0,0,2.6544,0
3886321,26:14:44,26:14:44,4579,10,,0,0,3.0312,0
3886321,26:15:26,26:15:26,4581,11,,0,0,3.3380,0
3886321,26:15:56,26:15:56,7581,12,,0,0,3.5556,0
3886321,26:16:32,26:16:32,12233,13,,0,0,3.9030,0
3886321,26:17:16,26:17:16,4587,14,,0,0,4.3082,0
3886321,26:18:10,26:18:10,4589,15,,0,0,4.7694,0
3886321,26:18:46,26:18:46,4591,16,,0,0,5.0733,0
3886321,26:19:50,26:19:50,4594,17,,0,0,5.6447,0
3886321,26:20:22,26:20:22,4595,18,,0,0,5.9041,0
3886321,26:21:00,26:21:00,4597,19,,0,0,6.1644,1
3886321,26:21:29,26:21:29,4598,20,,0,0,6.4131,0
3886321,26:22:00,26:22:00,4599,21,,0,0,6.7292,0
3886321,26:22:44,26:22:44,7585,22,,0,0,7.0581,0
3886321,26:24:18,26:24:18,4602,23,,0,0,7.9363,0
3886321,26:26:51,26:26:51,4607,24,,0,0,9.3565,0
3886321,26:27:16,26:27:16,7587,25,,0,0,9.5766,0
3886321,26:27:57,26:27:57,4610,26,,0,0,9.9762,0
3886321,26:28:34,26:28:34,4612,27,,0,0,10.2521,0
3886321,26:28:57,26:28:57,4613,28,,0,0,10.4940,0
3886321,26:29:30,26:29:30,4614,29,,0,0,10.7436,0
3886321,26:30:09,26:30:09,10903,30,,0,0,11.1452,0
3886321,26:30:34,26:30:34,4617,31,,0,0,11.3602,0
3886321,26:31:34,26:31:34,12160,32,,0,0,11.9542,0
3886321,26:32:08,26:32:08,4623,33,,0,0,12.2008,0
3886321,26:32:37,26:32:37,6320,34,,0,0,12.4482,0
3886321,26:33:30,26:33:30,10764,35,,0,0,12.9726,0
3886321,26:34:00,26:34:00,10542,36,,0,0,13.1923,1
3886321,26:36:11,26:36:11,10543,37,,0,0,13.8872,0
3886321,26:37:29,26:37:29,3873,38,,0,0,14.2949,0
3886321,26:38:20,26:38:20,10689,39,,0,0,14.6233,0
3886321,26:38:56,26:38:56,4635,40,,0,0,14.7906,0
3886321,26:40:25,26:40:25,4118,41,,0,0,15.2424,0
3886321,26:41:17,26:41:17,4639,42,,0,0,15.5622,0
3886321,26:42:19,26:42:19,4641,43,,0,0,15.8437,0
3886321,26:43:03,26:43:03,4643,44,,0,0,16.0911,0
3886321,26:43:42,26:43:42,4645,45,,0,0,16.3365,0
3886321,26:44:17,26:44:17,4646,46,,0,0,16.5203,0
3886321,26:44:50,26:44:50,4647,47,,0,0,16.7036,0
3886321,26:45:12,26:45:12,4648,48,,0,0,16.8259,0
3886321,26:45:55,26:45:55,4649,49,,0,0,17.0603,0
3886321,26:46:23,26:46:23,4650,50,,0,0,17.2104,0
3886321,26:46:43,26:46:43,4652,51,,0,0,17.3237,0
3886321,26:48:00,26:48:00,6326,52,,0,0,17.6795,1
3886321,26:48:41,26:48:41,998,53,,0,0,17.8484,0
3886321,26:49:52,26:49:52,4657,54,,0,0,18.1822,0
3886321,26:50:22,26:50:22,3894,55,,0,0,18.3483,0
3886321,26:51:31,26:51:31,3897,56,,0,0,18.6546,0
3886321,26:52:30,26:52:30,283,57,,0,0,18.9214,0
3886321,26:52:56,26:52:56,8928,58,,0,0,19.0785,0
3886321,26:53:36,26:53:36,1009,59,,0,0,19.2498,0
3886321,26:54:04,26:54:04,285,60,,0,0,19.3443,0
3886321,26:55:00,26:55:00,10567,61,,0,0,19.6267,1
3886321,26:55:54,26:55:54,125,62,,0,0,19.8846,0
3886321,26:56:21,26:56:21,126,63,,0,0,20.0139,0
3886321,26:56:43,26:56:43,127,64,,0,0,20.1271,0
3886321,26:57:23,26:57:23,128,65,,0,0,20.2933,0
3886321,26:58:52,26:58:52,130,66,,0,0,20.7494,0
3886321,26:59:41,26:59:41,131,67,,0,0,20.9826,0
3886321,27:00:09,27:00:09,132,68,,0,0,21.0587,0
3886321,27:01:14,27:01:14,13795,69,,0,0,21.4071,0
3886321,27:02:21,27:02:21,10867,70,,0,0,21.7459,0
3886321,27:03:09,27:03:09,10868,71,,0,0,21.9362,0
3886321,27:03:49,27:03:49,10869,72,,0,0,22.1135,0
3886321,27:05:20,27:05:20,10675,73,,0,0,22.5994,0
3886321,27:08:00,27:08:00,14109,74,,1,0,23.3117,1
3886322,13:55:00,13:55:00,4541,1,,0,1,,1
3886322,13:56:00,13:56:00,6514,2,,0,0,0.3974,0
3886322,13:56:45,13:56:45,4571,3,,0,0,0.7336,0
3886322,13:57:44,13:57:44,4573,4,,0,0,1.2233,0
3886322,13:58:23,13:58:23,4574,5,,0,0,1.5114,0
3886322,13:58:44,13:58:44,4575,6,,0,0,1.6778,0
3886322,13:59:04,13:59:04,4576,7,,0,0,1.7884,0
3886322,14:00:34,14:00:34,4577,8,,0,0,2.4858,0
3886322,14:00:57,14:00:57,4578,9,,0,0,2.6544,0
3886322,14:01:42,14:01:42,4579,10,,0,0,3.0312,0
3886322,14:02:31,14:02:31,4581,11,,0,0,3.3380,0
3886322,14:03:06,14:03:06,7581,12,,0,0,3.5556,0
3886322,14:03:48,14:03:48,12233,13,,0,0,3.9030,0
3886322,14:04:40,14:04:40,4587,14,,0,0,4.3082,0
3886322,14:05:43,14:05:43,4589,15,,0,0,4.7694,0
3886322,14:06:25,14:06:25,4591,16,,0,0,5.0733,0
3886322,14:07:39,14:07:39,4594,17,,0,0,5.6447,0
3886322,14:08:16,14:08:16,4595,18,,0,0,5.9041,0
3886322,14:09:00,14:09:00,4597,19,,0,0,6.1644,1
3886322,14:09:41,14:09:41,4598,20,,0,0,6.4131,0
3886322,14:10:25,14:10:25,4599,21,,0,0,6.7292,0
3886322,14:11:26,14:11:26,7585,22,,0,0,7.0581,0
3886322,14:13:36,14:13:36,4602,23,,0,0,7.9363,0
3886322,14:17:08,14:17:08,4607,24,,0,0,9.3565,0
3886322,14:17:42,14:17:42,7587,25,,0,0,9.5766,0
3886322,14:18:39,14:18:39,4610,26,,0,0,9.9762,0
3886322,14:19:30,14:19:30,4612,27,,0,0,10.2521,0
3886322,14:20:02,14:20:02,4613,28,,0,0,10.4940,0
3886322,14:20:47,14:20:47,4614,29,,0,0,10.7436,0
3886322,14:21:41,14:21:41,10903,30,,0,0,11.1452,0
3886322,14:22:15,14:22:15,4617,31,,0,0,11.3602,0
3886322,14:23:38,14:23:38,12160,32,,0,0,11.9542,0
3886322,14:24:25,14:24:25,4623,33,,0,0,12.2008,0
3886322,14:25:05,14:25:05,6320,34,,0,0,12.4482,0
3886322,14:26:18,14:26:18,10764,35,,0,0,12.9726,0
3886322,14:27:00,14:27:00,10542,36,,0,0,13.1923,1
3886322,14:29:40,14:29:40,10543,37,,0,0,13.8872,0
3886322,14:31:15,14:31:15,3873,38,,0,0,14.2949,0
3886322,14:32:17,14:32:17,10689,39,,0,0,14.6233,0
3886322,14:33:01,14:33:01,4635,40,,0,0,14.7906,0
3886322,14:34:49,14:34:49,4118,41,,0,0,15.2424,0
3886322,14:35:52,14:35:52,4639,42,,0,0,15.5622,0
3886322,14:37:08,14:37:08,4641,43,,0,0,15.8437,0
3886322,14:38:02,14:38:02,4643,44,,0,0,16.0911,0
3886322,14:38:49,14:38:49,4645,45,,0,0,16.3365,0
3886322,14:39:32,14:39:32,4646,46,,0,0,16.5203,0
3886322,14:40:13,14:40:13,4647,47,,0,0,16.7036,0
3886322,14:40:40,14:40:40,4648,48,,0,0,16.8259,0
3886322,14:41:32,14:41:32,4649,49,,0,0,17.0603,0
3886322,14:42:07,14:42:07,4650,50,,0,0,17.2104,0
3886322,14:42:31,14:42:31,4652,51,,0,0,17.3237,0
3886322,14:44:00,14:44:00,6326,52,,0,0,17.6795,1
3886322,14:45:11,14:45:11,998,53,,0,0,17.8484,0
3886322,14:47:14,14:47:14,4657,54,,0,0,18.1822,0
3886322,14:48:05,14:48:05,3894,55,,0,0,18.3483,0
3886322,14:50:03,14:50:03,3897,56,,0,0,18.6546,0
3886322,14:51:45,14:51:45,283,57,,0,0,18.9214,0
3886322,14:52:31,14:52:31,8928,58,,0,0,19.0785,0
3886322,14:53:40,14:53:40,1009,59,,0,0,19.2498,0
3886322,14:54:29,14:54:29,285,60,,0,0,19.3443,0
3886322,14:56:00,14:56:00,10567,61,,0,0,19.6267,1
3886322,14:57:02,14:57:02,125,62,,0,0,19.8846,0
3886322,14:57:33,14:57:33,126,63,,0,0,20.0139,0
3886322,14:57:59,14:57:59,127,64,,0,0,20.1271,0
3886322,14:58:45,14:58:45,128,65,,0,0,20.2933,0
3886322,15:00:28,15:00:28,130,66,,0,0,20.7494,0
3886322,15:01:25,15:01:25,131,67,,0,0,20.9826,0
3886322,15:01:57,15:01:57,132,68,,0,0,21.0587,0
3886322,15:03:12,15:03:12,13795,69,,0,0,21.4071,0
3886322,15:04:29,15:04:29,10867,70,,0,0,21.7459,0
3886322,15:05:25,15:05:25,10868,71,,0,0,21.9362,0
3886322,15:06:11,15:06:11,10869,72,,0,0,22.1135,0
3886322,15:07:56,15:07:56,10675,73,,0,0,22.5994,0
3886322,15:11:00,15:11:00,14109,74,,1,0,23.3117,1
3886323,13:40:00,13:40:00,4541,1,,0,1,,1
3886323,13:41:00,13:41:00,6514,2,,0,0,0.3974,0
3886323,13:41:45,13:41:45,4571,3,,0,0,0.7336,0
3886323,13:42:44,13:42:44,4573,4,,0,0,1.2233,0
3886323,13:43:23,13:43:23,4574,5,,0,0,1.5114,0
3886323,13:43:44,13:43:44,4575,6,,0,0,1.6778,0
3886323,13:44:04,13:44:04,4576,7,,0,0,1.7884,0
3886323,13:45:34,13:45:34,4577,8,,0,0,2.4858,0
3886323,13:45:57,13:45:57,4578,9,,0,0,2.6544,0
3886323,13:46:42,13:46:42,4579,10,,0,0,3.0312,0
3886323,13:47:31,13:47:31,4581,11,,0,0,3.3380,0
3886323,13:48:06,13:48:06,7581,12,,0,0,3.5556,0
3886323,13:48:48,13:48:48,12233,13,,0,0,3.9030,0
3886323,13:49:40,13:49:40,4587,14,,0,0,4.3082,0
3886323,13:50:43,13:50:43,4589,15,,0,0,4.7694,0
3886323,13:51:25,13:51:25,4591,16,,0,0,5.0733,0
3886323,13:52:39,13:52:39,4594,17,,0,0,5.6447,0
3886323,13:53:16,13:53:16,4595,18,,0,0,5.9041,0
3886323,13:54:00,13:54:00,4597,19,,0,0,6.1644,1
3886323,13:54:41,13:54:41,4598,20,,0,0,6.4131,0
3886323,13:55:25,13:55:25,4599,21,,0,0,6.7292,0
3886323,13:56:26,13:56:26,7585,22,,0,0,7.0581,0
3886323,13:58:36,13:58:36,4602,23,,0,0,7.9363,0
3886323,14:02:08,14:02:08,4607,24,,0,0,9.3565,0
3886323,14:02:42,14:02:42,7587,25,,0,0,9.5766,0
3886323,14:03:39,14:03:39,4610,26,,0,0,9.9762,0
3886323,14:04:30,14:04:30,4612,27,,0,0,10.2521,0
3886323,14:05:02,14:05:02,4613,28,,0,0,10.4940,0
3886323,14:05:47,14:05:47,4614,29,,0,0,10.7436,0
3886323,14:06:41,14:06:41,10903,30,,0,0,11.1452,0
3886323,14:07:15,14:07:15,4617,31,,0,0,11.3602,0
3886323,14:08:38,14:08:38,12160,32,,0,0,11.9542,0
3886323,14:09:25,14:09:25,4623,33,,0,0,12.2008,0
3886323,14:10:05,14:10:05,6320,34,,0,0,12.4482,0
3886323,14:11:18,14:11:18,10764,35,,0,0,12.9726,0
3886323,14:12:00,14:12:00,10542,36,,0,0,13.1923,1
3886323,14:14:40,14:14:40,10543,37,,0,0,13.8872,0
3886323,14:16:15,14:16:15,3873,38,,0,0,14.2949,0
3886323,14:17:17,14:17:17,10689,39,,0,0,14.6233,0
3886323,14:18:01,14:18:01,4635,40,,0,0,14.7906,0
3886323,14:19:49,14:19:49,4118,41,,0,0,15.2424,0
3886323,14:20:52,14:20:52,4639,42,,0,0,15.5622,0
3886323,14:22:08,14:22:08,4641,43,,0,0,15.8437,0
3886323,14:23:02,14:23:02,4643,44,,0,0,16.0911,0
3886323,14:23:49,14:23:49,4645,45,,0,0,16.3365,0
3886323,14:24:32,14:24:32,4646,46,,0,0,16.5203,0
3886323,14:25:13,14:25:13,4647,47,,0,0,16.7036,0
3886323,14:25:40,14:25:40,4648,48,,0,0,16.8259,0
3886323,14:26:32,14:26:32,4649,49,,0,0,17.0603,0
3886323,14:27:07,14:27:07,4650,50,,0,0,17.2104,0
3886323,14:27:31,14:27:31,4652,51,,0,0,17.3237,0
3886323,14:29:00,14:29:00,6326,52,,0,0,17.6795,1
3886323,14:30:11,14:30:11,998,53,,0,0,17.8484,0
3886323,14:32:14,14:32:14,4657,54,,0,0,18.1822,0
3886323,14:33:05,14:33:05,3894,55,,0,0,18.3483,0
3886323,14:35:03,14:35:03,3897,56,,0,0,18.6546,0
3886323,14:36:45,14:36:45,283,57,,0,0,18.9214,0
3886323,14:37:31,14:37:31,8928,58,,0,0,19.0785,0
3886323,14:38:40,14:38:40,1009,59,,0,0,19.2498,0
3886323,14:39:29,14:39:29,285,60,,0,0,19.3443,0
3886323,14:41:00,14:41:00,10567,61,,0,0,19.6267,1
3886323,14:42:02,14:42:02,125,62,,0,0,19.8846,0
3886323,14:42:33,14:42:33,126,63,,0,0,20.0139,0
3886323,14:42:59,14:42:59,127,64,,0,0,20.1271,0
3886323,14:43:45,14:43:45,128,65,,0,0,20.2933,0
3886323,14:45:28,14:45:28,130,66,,0,0,20.7494,0
3886323,14:46:25,14:46:25,131,67,,0,0,20.9826,0
3886323,14:46:57,14:46:57,132,68,,0,0,21.0587,0
3886323,14:48:12,14:48:12,13795,69,,0,0,21.4071,0
3886323,14:49:29,14:49:29,10867,70,,0,0,21.7459,0
3886323,14:50:25,14:50:25,10868,71,,0,0,21.9362,0
3886323,14:51:11,14:51:11,10869,72,,0,0,22.1135,0
3886323,14:52:56,14:52:56,10675,73,,0,0,22.5994,0
3886323,14:56:00,14:56:00,14109,74,,1,0,23.3117,1
3886324,13:25:00,13:25:00,4541,1,,0,1,,1
3886324,13:26:00,13:26:00,6514,2,,0,0,0.3974,0
3886324,13:26:45,13:26:45,4571,3,,0,0,0.7336,0
3886324,13:27:44,13:27:44,4573,4,,0,0,1.2233,0
3886324,13:28:23,13:28:23,4574,5,,0,0,1.5114,0
3886324,13:28:44,13:28:44,4575,6,,0,0,1.6778,0
3886324,13:29:04,13:29:04,4576,7,,0,0,1.7884,0
3886324,13:30:34,13:30:34,4577,8,,0,0,2.4858,0
3886324,13:30:57,13:30:57,4578,9,,0,0,2.6544,0
3886324,13:31:42,13:31:42,4579,10,,0,0,3.0312,0
3886324,13:32:31,13:32:31,4581,11,,0,0,3.3380,0
3886324,13:33:06,13:33:06,7581,12,,0,0,3.5556,0
3886324,13:33:48,13:33:48,12233,13,,0,0,3.9030,0
3886324,13:34:40,13:34:40,4587,14,,0,0,4.3082,0
3886324,13:35:43,13:35:43,4589,15,,0,0,4.7694,0
3886324,13:36:25,13:36:25,4591,16,,0,0,5.0733,0
3886324,13:37:39,13:37:39,4594,17,,0,0,5.6447,0
3886324,13:38:16,13:38:16,4595,18,,0,0,5.9041,0
3886324,13:39:00,13:39:00,4597,19,,0,0,6.1644,1
3886324,13:39:41,13:39:41,4598,20,,0,0,6.4131,0
3886324,13:40:25,13:40:25,4599,21,,0,0,6.7292,0
3886324,13:41:26,13:41:26,7585,22,,0,0,7.0581,0
3886324,13:43:36,13:43:36,4602,23,,0,0,7.9363,0
3886324,13:47:08,13:47:08,4607,24,,0,0,9.3565,0
3886324,13:47:42,13:47:42,7587,25,,0,0,9.5766,0
3886324,13:48:39,13:48:39,4610,26,,0,0,9.9762,0
3886324,13:49:30,13:49:30,4612,27,,0,0,10.2521,0
3886324,13:50:02,13:50:02,4613,28,,0,0,10.4940,0
3886324,13:50:47,13:50:47,4614,29,,0,0,10.7436,0
3886324,13:51:41,13:51:41,10903,30,,0,0,11.1452,0
3886324,13:52:15,13:52:15,4617,31,,0,0,11.3602,0
3886324,13:53:38,13:53:38,12160,32,,0,0,11.9542,0
3886324,13:54:25,13:54:25,4623,33,,0,0,12.2008,0
3886324,13:55:05,13:55:05,6320,34,,0,0,12.4482,0
3886324,13:56:18,13:56:18,10764,35,,0,0,12.9726,0
3886324,13:57:00,13:57:00,10542,36,,0,0,13.1923,1
3886324,13:59:40,13:59:40,10543,37,,0,0,13.8872,0
3886324,14:01:15,14:01:15,3873,38,,0,0,14.2949,0
3886324,14:02:17,14:02:17,10689,39,,0,0,14.6233,0
3886324,14:03:01,14:03:01,4635,40,,0,0,14.7906,0
3886324,14:04:49,14:04:49,4118,41,,0,0,15.2424,0
3886324,14:05:52,14:05:52,4639,42,,0,0,15.5622,0
3886324,14:07:08,14:07:08,4641,43,,0,0,15.8437,0
3886324,14:08:02,14:08:02,4643,44,,0,0,16.0911,0
3886324,14:08:49,14:08:49,4645,45,,0,0,16.3365,0
3886324,14:09:32,14:09:32,4646,46,,0,0,16.5203,0
3886324,14:10:13,14:10:13,4647,47,,0,0,16.7036,0
3886324,14:10:40,14:10:40,4648,48,,0,0,16.8259,0
3886324,14:11:32,14:11:32,4649,49,,0,0,17.0603,0
3886324,14:12:07,14:12:07,4650,50,,0,0,17.2104,0
3886324,14:12:31,14:12:31,4652,51,,0,0,17.3237,0
3886324,14:14:00,14:14:00,6326,52,,0,0,17.6795,1
3886324,14:15:11,14:15:11,998,53,,0,0,17.8484,0
3886324,14:17:14,14:17:14,4657,54,,0,0,18.1822,0
3886324,14:18:05,14:18:05,3894,55,,0,0,18.3483,0
3886324,14:20:03,14:20:03,3897,56,,0,0,18.6546,0
3886324,14:21:45,14:21:45,283,57,,0,0,18.9214,0
3886324,14:22:31,14:22:31,8928,58,,0,0,19.0785,0
3886324,14:23:40,14:23:40,1009,59,,0,0,19.2498,0
3886324,14:24:29,14:24:29,285,60,,0,0,19.3443,0
3886324,14:26:00,14:26:00,10567,61,,0,0,19.6267,1
3886324,14:27:02,14:27:02,125,62,,0,0,19.8846,0
3886324,14:27:33,14:27:33,126,63,,0,0,20.0139,0
3886324,14:27:59,14:27:59,127,64,,0,0,20.1271,0
3886324,14:28:45,14:28:45,128,65,,0,0,20.2933,0
3886324,14:30:28,14:30:28,130,66,,0,0,20.7494,0
3886324,14:31:25,14:31:25,131,67,,0,0,20.9826,0
3886324,14:31:57,14:31:57,132,68,,0,0,21.0587,0
3886324,14:33:12,14:33:12,13795,69,,0,0,21.4071,0
3886324,14:34:29,14:34:29,10867,70,,0,0,21.7459,0
3886324,14:35:25,14:35:25,10868,71,,0,0,21.9362,0
3886324,14:36:11,14:36:11,10869,72,,0,0,22.1135,0
3886324,14:37:56,14:37:56,10675,73,,0,0,22.5994,0
3886324,14:41:00,14:41:00,14109,74,,1,0,23.3117,1
3886325,13:10:00,13:10:00,4541,1,,0,1,,1
3886325,13:11:00,13:11:00,6514,2,,0,0,0.3974,0
3886325,13:11:45,13:11:45,4571,3,,0,0,0.7336,0
3886325,13:12:44,13:12:44,4573,4,,0,0,1.2233,0
3886325,13:13:23,13:13:23,4574,5,,0,0,1.5114,0
3886325,13:13:44,13:13:44,4575,6,,0,0,1.6778,0
3886325,13:14:04,13:14:04,4576,7,,0,0,1.7884,0
3886325,13:15:34,13:15:34,4577,8,,0,0,2.4858,0
3886325,13:15:57,13:15:57,4578,9,,0,0,2.6544,0
3886325,13:16:42,13:16:42,4579,10,,0,0,3.0312,0
3886325,13:17:31,13:17:31,4581,11,,0,0,3.3380,0
3886325,13:18:06,13:18:06,7581,12,,0,0,3.5556,0
3886325,13:18:48,13:18:48,12233,13,,0,0,3.9030,0
3886325,13:19:40,13:19:40,4587,14,,0,0,4.3082,0
3886325,13:20:43,13:20:43,4589,15,,0,0,4.7694,0
3886325,13:21:25,13:21:25,4591,16,,0,0,5.0733,0
3886325,13:22:39,13:22:39,4594,17,,0,0,5.6447,0
3886325,13:23:16,13:23:16,4595,18,,0,0,5.9041,0
3886325,13:24:00,13:24:00,4597,19,,0,0,6.1644,1
3886325,13:24:41,13:24:41,4598,20,,0,0,6.4131,0
3886325,13:25:25,13:25:25,4599,21,,0,0,6.7292,0
3886325,13:26:26,13:26:26,7585,22,,0,0,7.0581,0
3886325,13:28:36,13:28:36,4602,23,,0,0,7.9363,0
3886325,13:32:08,13:32:08,4607,24,,0,0,9.3565,0
3886325,13:32:42,13:32:42,7587,25,,0,0,9.5766,0
3886325,13:33:39,13:33:39,4610,26,,0,0,9.9762,0
3886325,13:34:30,13:34:30,4612,27,,0,0,10.2521,0
3886325,13:35:02,13:35:02,4613,28,,0,0,10.4940,0
3886325,13:35:47,13:35:47,4614,29,,0,0,10.7436,0
3886325,13:36:41,13:36:41,10903,30,,0,0,11.1452,0
3886325,13:37:15,13:37:15,4617,31,,0,0,11.3602,0
3886325,13:38:38,13:38:38,12160,32,,0,0,11.9542,0
3886325,13:39:25,13:39:25,4623,33,,0,0,12.2008,0
3886325,13:40:05,13:40:05,6320,34,,0,0,12.4482,0
3886325,13:41:18,13:41:18,10764,35,,0,0,12.9726,0
3886325,13:42:00,13:42:00,10542,36,,0,0,13.1923,1
3886325,13:44:40,13:44:40,10543,37,,0,0,13.8872,0
3886325,13:46:15,13:46:15,3873,38,,0,0,14.2949,0
3886325,13:47:17,13:47:17,10689,39,,0,0,14.6233,0
3886325,13:48:01,13:48:01,4635,40,,0,0,14.7906,0
3886325,13:49:49,13:49:49,4118,41,,0,0,15.2424,0
3886325,13:50:52,13:50:52,4639,42,,0,0,15.5622,0
3886325,13:52:08,13:52:08,4641,43,,0,0,15.8437,0
3886325,13:53:02,13:53:02,4643,44,,0,0,16.0911,0
3886325,13:53:49,13:53:49,4645,45,,0,0,16.3365,0
3886325,13:54:32,13:54:32,4646,46,,0,0,16.5203,0
3886325,13:55:13,13:55:13,4647,47,,0,0,16.7036,0
3886325,13:55:40,13:55:40,4648,48,,0,0,16.8259,0
3886325,13:56:32,13:56:32,4649,49,,0,0,17.0603,0
3886325,13:57:07,13:57:07,4650,50,,0,0,17.2104,0
3886325,13:57:31,13:57:31,4652,51,,0,0,17.3237,0
3886325,13:59:00,13:59:00,6326,52,,0,0,17.6795,1
3886325,14:00:11,14:00:11,998,53,,0,0,17.8484,0
3886325,14:02:14,14:02:14,4657,54,,0,0,18.1822,0
3886325,14:03:05,14:03:05,3894,55,,0,0,18.3483,0
3886325,14:05:03,14:05:03,3897,56,,0,0,18.6546,0
3886325,14:06:45,14:06:45,283,57,,0,0,18.9214,0
3886325,14:07:31,14:07:31,8928,58,,0,0,19.0785,0
3886325,14:08:40,14:08:40,1009,59,,0,0,19.2498,0
3886325,14:09:29,14:09:29,285,60,,0,0,19.3443,0
3886325,14:11:00,14:11:00,10567,61,,0,0,19.6267,1
3886325,14:12:02,14:12:02,125,62,,0,0,19.8846,0
3886325,14:12:33,14:12:33,126,63,,0,0,20.0139,0
3886325,14:12:59,14:12:59,127,64,,0,0,20.1271,0
3886325,14:13:45,14:13:45,128,65,,0,0,20.2933,0
3886325,14:15:28,14:15:28,130,66,,0,0,20.7494,0
3886325,14:16:25,14:16:25,131,67,,0,0,20.9826,0
3886325,14:16:57,14:16:57,132,68,,0,0,21.0587,0
3886325,14:18:12,14:18:12,13795,69,,0,0,21.4071,0
3886325,14:19:29,14:19:29,10867,70,,0,0,21.7459,0
3886325,14:20:25,14:20:25,10868,71,,0,0,21.9362,0
3886325,14:21:11,14:21:11,10869,72,,0,0,22.1135,0
3886325,14:22:56,14:22:56,10675,73,,0,0,22.5994,0
3886325,14:26:00,14:26:00,14109,74,,1,0,23.3117,1
3886326,12:55:00,12:55:00,4541,1,,0,1,,1
3886326,12:56:00,12:56:00,6514,2,,0,0,0.3974,0
3886326,12:56:45,12:56:45,4571,3,,0,0,0.7336,0
3886326,12:57:44,12:57:44,4573,4,,0,0,1.2233,0
3886326,12:58:23,12:58:23,4574,5,,0,0,1.5114,0
3886326,12:58:44,12:58:44,4575,6,,0,0,1.6778,0
3886326,12:59:04,12:59:04,4576,7,,0,0,1.7884,0
3886326,13:00:34,13:00:34,4577,8,,0,0,2.4858,0
3886326,13:00:57,13:00:57,4578,9,,0,0,2.6544,0
3886326,13:01:42,13:01:42,4579,10,,0,0,3.0312,0
3886326,13:02:31,13:02:31,4581,11,,0,0,3.3380,0
3886326,13:03:06,13:03:06,7581,12,,0,0,3.5556,0
3886326,13:03:48,13:03:48,12233,13,,0,0,3.9030,0
3886326,13:04:40,13:04:40,4587,14,,0,0,4.3082,0
3886326,13:05:43,13:05:43,4589,15,,0,0,4.7694,0
3886326,13:06:25,13:06:25,4591,16,,0,0,5.0733,0
3886326,13:07:39,13:07:39,4594,17,,0,0,5.6447,0
3886326,13:08:16,13:08:16,4595,18,,0,0,5.9041,0
3886326,13:09:00,13:09:00,4597,19,,0,0,6.1644,1
3886326,13:09:36,13:09:36,4598,20,,0,0,6.4131,0
3886326,13:10:15,13:10:15,4599,21,,0,0,6.7292,0
3886326,13:11:09,13:11:09,7585,22,,0,0,7.0581,0
3886326,13:13:04,13:13:04,4602,23,,0,0,7.9363,0
3886326,13:16:12,13:16:12,4607,24,,0,0,9.3565,0
3886326,13:16:42,13:16:42,7587,25,,0,0,9.5766,0
3886326,13:17:32,13:17:32,4610,26,,0,0,9.9762,0
3886326,13:18:18,13:18:18,4612,27,,0,0,10.2521,0
3886326,13:18:47,13:18:47,4613,28,,0,0,10.4940,0
3886326,13:19:27,13:19:27,4614,29,,0,0,10.7436,0
3886326,13:20:15,13:20:15,10903,30,,0,0,11.1452,0
3886326,13:20:46,13:20:46,4617,31,,0,0,11.3602,0
3886326,13:22:00,13:22:00,12160,32,,0,0,11.9542,0
3886326,13:22:42,13:22:42,4623,33,,0,0,12.2008,0
3886326,13:23:17,13:23:17,6320,34,,0,0,12.4482,0
3886326,13:24:22,13:24:22,10764,35,,0,0,12.9726,0
3886326,13:25:00,13:25:00,10542,36,,0,0,13.1923,1
3886326,13:27:30,13:27:30,10543,37,,0,0,13.8872,0
3886326,13:28:59,13:28:59,3873,38,,0,0,14.2949,0
3886326,13:29:57,13:29:57,10689,39,,0,0,14.6233,0
3886326,13:30:38,13:30:38,4635,40,,0,0,14.7906,0
3886326,13:32:19,13:32:19,4118,41,,0,0,15.2424,0
3886326,13:33:18,13:33:18,4639,42,,0,0,15.5622,0
3886326,13:34:29,13:34:29,4641,43,,0,0,15.8437,0
3886326,13:35:20,13:35:20,4643,44,,0,0,16.0911,0
3886326,13:36:04,13:36:04,4645,45,,0,0,16.3365,0
3886326,13:36:44,13:36:44,4646,46,,0,0,16.5203,0
3886326,13:37:22,13:37:22,4647,47,,0,0,16.7036,0
3886326,13:37:47,13:37:47,4648,48,,0,0,16.8259,0
3886326,13:38:36,13:38:36,4649,49,,0,0,17.0603,0
3886326,13:39:09,13:39:09,4650,50,,0,0,17.2104,0
3886326,13:39:32,13:39:32,4652,51,,0,0,17.3237,0
3886326,13:41:00,13:41:00,6326,52,,0,0,17.6795,1
3886326,13:41:59,13:41:59,998,53,,0,0,17.8484,0
3886326,13:43:41,13:43:41,4657,54,,0,0,18.1822,0
3886326,13:44:24,13:44:24,3894,55,,0,0,18.3483,0
3886326,13:46:02,13:46:02,3897,56,,0,0,18.6546,0
3886326,13:47:27,13:47:27,283,57,,0,0,18.9214,0
3886326,13:48:05,13:48:05,8928,58,,0,0,19.0785,0
3886326,13:49:02,13:49:02,1009,59,,0,0,19.2498,0
3886326,13:49:42,13:49:42,285,60,,0,0,19.3443,0
3886326,13:51:00,13:51:00,10567,61,,0,0,19.6267,1
3886326,13:51:54,13:51:54,125,62,,0,0,19.8846,0
3886326,13:52:21,13:52:21,126,63,,0,0,20.0139,0
3886326,13:52:43,13:52:43,127,64,,0,0,20.1271,0
3886326,13:53:23,13:53:23,128,65,,0,0,20.2933,0
3886326,13:54:52,13:54:52,130,66,,0,0,20.7494,0
3886326,13:55:41,13:55:41,131,67,,0,0,20.9826,0
3886326,13:56:09,13:56:09,132,68,,0,0,21.0587,0
3886326,13:57:14,13:57:14,13795,69,,0,0,21.4071,0
3886326,13:58:21,13:58:21,10867,70,,0,0,21.7459,0
3886326,13:59:09,13:59:09,10868,71,,0,0,21.9362,0
3886326,13:59:49,13:59:49,10869,72,,0,0,22.1135,0
3886326,14:01:20,14:01:20,10675,73,,0,0,22.5994,0
3886326,14:04:00,14:04:00,14109,74,,1,0,23.3117,1
3886327,12:36:00,12:36:00,4541,1,,0,1,,1
3886327,12:37:00,12:37:00,6514,2,,0,0,0.3974,0
3886327,12:37:45,12:37:45,4571,3,,0,0,0.7336,0
3886327,12:38:44,12:38:44,4573,4,,0,0,1.2233,0
3886327,12:39:23,12:39:23,4574,5,,0,0,1.5114,0
3886327,12:39:44,12:39:44,4575,6,,0,0,1.6778,0
3886327,12:40:04,12:40:04,4576,7,,0,0,1.7884,0
3886327,12:41:34,12:41:34,4577,8,,0,0,2.4858,0
3886327,12:41:57,12:41:57,4578,9,,0,0,2.6544,0
3886327,12:42:42,12:42:42,4579,10,,0,0,3.0312,0
3886327,12:43:31,12:43:31,4581,11,,0,0,3.3380,0
3886327,12:44:06,12:44:06,7581,12,,0,0,3.5556,0
3886327,12:44:48,12:44:48,12233,13,,0,0,3.9030,0
3886327,12:45:40,12:45:40,4587,14,,0,0,4.3082,0
3886327,12:46:43,12:46:43,4589,15,,0,0,4.7694,0
3886327,12:47:25,12:47:25,4591,16,,0,0,5.0733,0
3886327,12:48:39,12:48:39,4594,17,,0,0,5.6447,0
3886327,12:49:16,12:49:16,4595,18,,0,0,5.9041,0
3886327,12:50:00,12:50:00,4597,19,,0,0,6.1644,1
3886327,12:50:36,12:50:36,4598,20,,0,0,6.4131,0
3886327,12:51:15,12:51:15,4599,21,,0,0,6.7292,0
3886327,12:52:09,12:52:09,7585,22,,0,0,7.0581,0
3886327,12:54:04,12:54:04,4602,23,,0,0,7.9363,0
3886327,12:57:12,12:57:12,4607,24,,0,0,9.3565,0
3886327,12:57:42,12:57:42,7587,25,,0,0,9.5766,0
3886327,12:58:32,12:58:32,4610,26,,0,0,9.9762,0
3886327,12:59:18,12:59:18,4612,27,,0,0,10.2521,0
3886327,12:59:47,12:59:47,4613,28,,0,0,10.4940,0
3886327,13:00:27,13:00:27,4614,29,,0,0,10.7436,0
3886327,13:01:15,13:01:15,10903,30,,0,0,11.1452,0
3886327,13:01:46,13:01:46,4617,31,,0,0,11.3602,0
3886327,13:03:00,13:03:00,12160,32,,0,0,11.9542,0
3886327,13:03:42,13:03:42,4623,33,,0,0,12.2008,0
3886327,13:04:17,13:04:17,6320,34,,0,0,12.4482,0
3886327,13:05:22,13:05:22,10764,35,,0,0,12.9726,0
3886327,13:06:00,13:06:00,10542,36,,0,0,13.1923,1
3886327,13:08:30,13:08:30,10543,37,,0,0,13.8872,0
3886327,13:09:59,13:09:59,3873,38,,0,0,14.2949,0
3886327,13:10:57,13:10:57,10689,39,,0,0,14.6233,0
3886327,13:11:38,13:11:38,4635,40,,0,0,14.7906,0
3886327,13:13:19,13:13:19,4118,41,,0,0,15.2424,0
3886327,13:14:18,13:14:18,4639,42,,0,0,15.5622,0
3886327,13:15:29,13:15:29,4641,43,,0,0,15.8437,0
3886327,13:16:20,13:16:20,4643,44,,0,0,16.0911,0
3886327,13:17:04,13:17:04,4645,45,,0,0,16.3365,0
3886327,13:17:44,13:17:44,4646,46,,0,0,16.5203,0
3886327,13:18:22,13:18:22,4647,47,,0,0,16.7036,0
3886327,13:18:47,13:18:47,4648,48,,0,0,16.8259,0
3886327,13:19:36,13:19:36,4649,49,,0,0,17.0603,0
3886327,13:20:09,13:20:09,4650,50,,0,0,17.2104,0
3886327,13:20:32,13:20:32,4652,51,,0,0,17.3237,0
3886327,13:22:00,13:22:00,6326,52,,0,0,17.6795,1
3886327,13:22:59,13:22:59,998,53,,0,0,17.8484,0
3886327,13:24:41,13:24:41,4657,54,,0,0,18.1822,0
3886327,13:25:24,13:25:24,3894,55,,0,0,18.3483,0
3886327,13:27:02,13:27:02,3897,56,,0,0,18.6546,0
3886327,13:28:27,13:28:27,283,57,,0,0,18.9214,0
3886327,13:29:05,13:29:05,8928,58,,0,0,19.0785,0
3886327,13:30:02,13:30:02,1009,59,,0,0,19.2498,0
3886327,13:30:42,13:30:42,285,60,,0,0,19.3443,0
3886327,13:32:00,13:32:00,10567,61,,0,0,19.6267,1
3886327,13:32:54,13:32:54,125,62,,0,0,19.8846,0
3886327,13:33:21,13:33:21,126,63,,0,0,20.0139,0
3886327,13:33:43,13:33:43,127,64,,0,0,20.1271,0
3886327,13:34:23,13:34:23,128,65,,0,0,20.2933,0
3886327,13:35:52,13:35:52,130,66,,0,0,20.7494,0
3886327,13:36:41,13:36:41,131,67,,0,0,20.9826,0
3886327,13:37:09,13:37:09,132,68,,0,0,21.0587,0
3886327,13:38:14,13:38:14,13795,69,,0,0,21.4071,0
3886327,13:39:21,13:39:21,10867,70,,0,0,21.7459,0
3886327,13:40:09,13:40:09,10868,71,,0,0,21.9362,0
3886327,13:40:49,13:40:49,10869,72,,0,0,22.1135,0
3886327,13:42:20,13:42:20,10675,73,,0,0,22.5994,0
3886327,13:45:00,13:45:00,14109,74,,1,0,23.3117,1
3886328,12:20:00,12:20:00,4541,1,,0,1,,1
3886328,12:21:00,12:21:00,6514,2,,0,0,0.3974,0
3886328,12:21:45,12:21:45,4571,3,,0,0,0.7336,0
3886328,12:22:44,12:22:44,4573,4,,0,0,1.2233,0
3886328,12:23:23,12:23:23,4574,5,,0,0,1.5114,0
3886328,12:23:44,12:23:44,4575,6,,0,0,1.6778,0
3886328,12:24:04,12:24:04,4576,7,,0,0,1.7884,0
3886328,12:25:34,12:25:34,4577,8,,0,0,2.4858,0
3886328,12:25:57,12:25:57,4578,9,,0,0,2.6544,0
3886328,12:26:42,12:26:42,4579,10,,0,0,3.0312,0
3886328,12:27:31,12:27:31,4581,11,,0,0,3.3380,0
3886328,12:28:06,12:28:06,7581,12,,0,0,3.5556,0
3886328,12:28:48,12:28:48,12233,13,,0,0,3.9030,0
3886328,12:29:40,12:29:40,4587,14,,0,0,4.3082,0
3886328,12:30:43,12:30:43,4589,15,,0,0,4.7694,0
3886328,12:31:25,12:31:25,4591,16,,0,0,5.0733,0
3886328,12:32:39,12:32:39,4594,17,,0,0,5.6447,0
3886328,12:33:16,12:33:16,4595,18,,0,0,5.9041,0
3886328,12:34:00,12:34:00,4597,19,,0,0,6.1644,1
3886328,12:34:36,12:34:36,4598,20,,0,0,6.4131,0
3886328,12:35:15,12:35:15,4599,21,,0,0,6.7292,0
3886328,12:36:09,12:36:09,7585,22,,0,0,7.0581,0
3886328,12:38:04,12:38:04,4602,23,,0,0,7.9363,0
3886328,12:41:12,12:41:12,4607,24,,0,0,9.3565,0
3886328,12:41:42,12:41:42,7587,25,,0,0,9.5766,0
3886328,12:42:32,12:42:32,4610,26,,0,0,9.9762,0
3886328,12:43:18,12:43:18,4612,27,,0,0,10.2521,0
3886328,12:43:47,12:43:47,4613,28,,0,0,10.4940,0
3886328,12:44:27,12:44:27,4614,29,,0,0,10.7436,0
3886328,12:45:15,12:45:15,10903,30,,0,0,11.1452,0
3886328,12:45:46,12:45:46,4617,31,,0,0,11.3602,0
3886328,12:47:00,12:47:00,12160,32,,0,0,11.9542,0
3886328,12:47:42,12:47:42,4623,33,,0,0,12.2008,0
3886328,12:48:17,12:48:17,6320,34,,0,0,12.4482,0
3886328,12:49:22,12:49:22,10764,35,,0,0,12.9726,0
3886328,12:50:00,12:50:00,10542,36,,0,0,13.1923,1
3886328,12:52:30,12:52:30,10543,37,,0,0,13.8872,0
3886328,12:53:59,12:53:59,3873,38,,0,0,14.2949,0
3886328,12:54:57,12:54:57,10689,39,,0,0,14.6233,0
3886328,12:55:38,12:55:38,4635,40,,0,0,14.7906,0
3886328,12:57:19,12:57:19,4118,41,,0,0,15.2424,0
3886328,12:58:18,12:58:18,4639,42,,0,0,15.5622,0
3886328,12:59:29,12:59:29,4641,43,,0,0,15.8437,0
3886328,13:00:20,13:00:20,4643,44,,0,0,16.0911,0
3886328,13:01:04,13:01:04,4645,45,,0,0,16.3365,0
3886328,13:01:44,13:01:44,4646,46,,0,0,16.5203,0
3886328,13:02:22,13:02:22,4647,47,,0,0,16.7036,0
3886328,13:02:47,13:02:47,4648,48,,0,0,16.8259,0
3886328,13:03:36,13:03:36,4649,49,,0,0,17.0603,0
3886328,13:04:09,13:04:09,4650,50,,0,0,17.2104,0
3886328,13:04:32,13:04:32,4652,51,,0,0,17.3237,0
3886328,13:06:00,13:06:00,6326,52,,0,0,17.6795,1
3886328,13:06:59,13:06:59,998,53,,0,0,17.8484,0
3886328,13:08:41,13:08:41,4657,54,,0,0,18.1822,0
3886328,13:09:24,13:09:24,3894,55,,0,0,18.3483,0
3886328,13:11:02,13:11:02,3897,56,,0,0,18.6546,0
3886328,13:12:27,13:12:27,283,57,,0,0,18.9214,0
3886328,13:13:05,13:13:05,8928,58,,0,0,19.0785,0
3886328,13:14:02,13:14:02,1009,59,,0,0,19.2498,0
3886328,13:14:42,13:14:42,285,60,,0,0,19.3443,0
3886328,13:16:00,13:16:00,10567,61,,0,0,19.6267,1
3886328,13:16:54,13:16:54,125,62,,0,0,19.8846,0
3886328,13:17:21,13:17:21,126,63,,0,0,20.0139,0
3886328,13:17:43,13:17:43,127,64,,0,0,20.1271,0
3886328,13:18:23,13:18:23,128,65,,0,0,20.2933,0
3886328,13:19:52,13:19:52,130,66,,0,0,20.7494,0
3886328,13:20:41,13:20:41,131,67,,0,0,20.9826,0
3886328,13:21:09,13:21:09,132,68,,0,0,21.0587,0
3886328,13:22:14,13:22:14,13795,69,,0,0,21.4071,0
3886328,13:23:21,13:23:21,10867,70,,0,0,21.7459,0
3886328,13:24:09,13:24:09,10868,71,,0,0,21.9362,0
3886328,13:24:49,13:24:49,10869,72,,0,0,22.1135,0
3886328,13:26:20,13:26:20,10675,73,,0,0,22.5994,0
3886328,13:29:00,13:29:00,14109,74,,1,0,23.3117,1
3886329,12:10:00,12:10:00,4541,1,,0,1,,1
3886329,12:11:00,12:11:00,6514,2,,0,0,0.3974,0
3886329,12:11:45,12:11:45,4571,3,,0,0,0.7336,0
3886329,12:12:44,12:12:44,4573,4,,0,0,1.2233,0
3886329,12:13:23,12:13:23,4574,5,,0,0,1.5114,0
3886329,12:13:44,12:13:44,4575,6,,0,0,1.6778,0
3886329,12:14:04,12:14:04,4576,7,,0,0,1.7884,0
3886329,12:15:34,12:15:34,4577,8,,0,0,2.4858,0
3886329,12:15:57,12:15:57,4578,9,,0,0,2.6544,0
3886329,12:16:42,12:16:42,4579,10,,0,0,3.0312,0
3886329,12:17:31,12:17:31,4581,11,,0,0,3.3380,0
3886329,12:18:06,12:18:06,7581,12,,0,0,3.5556,0
3886329,12:18:48,12:18:48,12233,13,,0,0,3.9030,0
3886329,12:19:40,12:19:40,4587,14,,0,0,4.3082,0
3886329,12:20:43,12:20:43,4589,15,,0,0,4.7694,0
3886329,12:21:25,12:21:25,4591,16,,0,0,5.0733,0
3886329,12:22:39,12:22:39,4594,17,,0,0,5.6447,0
3886329,12:23:16,12:23:16,4595,18,,0,0,5.9041,0
3886329,12:24:00,12:24:00,4597,19,,0,0,6.1644,1
3886329,12:24:36,12:24:36,4598,20,,0,0,6.4131,0
3886329,12:25:15,12:25:15,4599,21,,0,0,6.7292,0
3886329,12:26:09,12:26:09,7585,22,,0,0,7.0581,0
3886329,12:28:04,12:28:04,4602,23,,0,0,7.9363,0
3886329,12:31:12,12:31:12,4607,24,,0,0,9.3565,0
3886329,12:31:42,12:31:42,7587,25,,0,0,9.5766,0
3886329,12:32:32,12:32:32,4610,26,,0,0,9.9762,0
3886329,12:33:18,12:33:18,4612,27,,0,0,10.2521,0
3886329,12:33:47,12:33:47,4613,28,,0,0,10.4940,0
3886329,12:34:27,12:34:27,4614,29,,0,0,10.7436,0
3886329,12:35:15,12:35:15,10903,30,,0,0,11.1452,0
3886329,12:35:46,12:35:46,4617,31,,0,0,11.3602,0
3886329,12:37:00,12:37:00,12160,32,,0,0,11.9542,0
3886329,12:37:42,12:37:42,4623,33,,0,0,12.2008,0
3886329,12:38:17,12:38:17,6320,34,,0,0,12.4482,0
3886329,12:39:22,12:39:22,10764,35,,0,0,12.9726,0
3886329,12:40:00,12:40:00,10542,36,,0,0,13.1923,1
3886329,12:42:30,12:42:30,10543,37,,0,0,13.8872,0
3886329,12:43:59,12:43:59,3873,38,,0,0,14.2949,0
3886329,12:44:57,12:44:57,10689,39,,0,0,14.6233,0
3886329,12:45:38,12:45:38,4635,40,,0,0,14.7906,0
3886329,12:47:19,12:47:19,4118,41,,0,0,15.2424,0
3886329,12:48:18,12:48:18,4639,42,,0,0,15.5622,0
3886329,12:49:29,12:49:29,4641,43,,0,0,15.8437,0
3886329,12:50:20,12:50:20,4643,44,,0,0,16.0911,0
3886329,12:51:04,12:51:04,4645,45,,0,0,16.3365,0
3886329,12:51:44,12:51:44,4646,46,,0,0,16.5203,0
3886329,12:52:22,12:52:22,4647,47,,0,0,16.7036,0
3886329,12:52:47,12:52:47,4648,48,,0,0,16.8259,0
3886329,12:53:36,12:53:36,4649,49,,0,0,17.0603,0
3886329,12:54:09,12:54:09,4650,50,,0,0,17.2104,0
3886329,12:54:32,12:54:32,4652,51,,0,0,17.3237,0
3886329,12:56:00,12:56:00,6326,52,,0,0,17.6795,1
3886329,12:56:59,12:56:59,998,53,,0,0,17.8484,0
3886329,12:58:41,12:58:41,4657,54,,0,0,18.1822,0
3886329,12:59:24,12:59:24,3894,55,,0,0,18.3483,0
3886329,13:01:02,13:01:02,3897,56,,0,0,18.6546,0
3886329,13:02:27,13:02:27,283,57,,0,0,18.9214,0
3886329,13:03:05,13:03:05,8928,58,,0,0,19.0785,0
3886329,13:04:02,13:04:02,1009,59,,0,0,19.2498,0
3886329,13:04:42,13:04:42,285,60,,0,0,19.3443,0
3886329,13:06:00,13:06:00,10567,61,,0,0,19.6267,1
3886329,13:06:54,13:06:54,125,62,,0,0,19.8846,0
3886329,13:07:21,13:07:21,126,63,,0,0,20.0139,0
3886329,13:07:43,13:07:43,127,64,,0,0,20.1271,0
3886329,13:08:23,13:08:23,128,65,,0,0,20.2933,0
3886329,13:09:52,13:09:52,130,66,,0,0,20.7494,0
3886329,13:10:41,13:10:41,131,67,,0,0,20.9826,0
3886329,13:11:09,13:11:09,132,68,,0,0,21.0587,0
3886329,13:12:14,13:12:14,13795,69,,0,0,21.4071,0
3886329,13:13:21,13:13:21,10867,70,,0,0,21.7459,0
3886329,13:14:09,13:14:09,10868,71,,0,0,21.9362,0
3886329,13:14:49,13:14:49,10869,72,,0,0,22.1135,0
3886329,13:16:20,13:16:20,10675,73,,0,0,22.5994,0
3886329,13:19:00,13:19:00,14109,74,,1,0,23.3117,1
3886330,11:55:00,11:55:00,4541,1,,0,1,,1
3886330,11:56:00,11:56:00,6514,2,,0,0,0.3974,0
3886330,11:56:45,11:56:45,4571,3,,0,0,0.7336,0
3886330,11:57:44,11:57:44,4573,4,,0,0,1.2233,0
3886330,11:58:23,11:58:23,4574,5,,0,0,1.5114,0
3886330,11:58:44,11:58:44,4575,6,,0,0,1.6778,0
3886330,11:59:04,11:59:04,4576,7,,0,0,1.7884,0
3886330,12:00:34,12:00:34,4577,8,,0,0,2.4858,0
3886330,12:00:57,12:00:57,4578,9,,0,0,2.6544,0
3886330,12:01:42,12:01:42,4579,10,,0,0,3.0312,0
3886330,12:02:31,12:02:31,4581,11,,0,0,3.3380,0
3886330,12:03:06,12:03:06,7581,12,,0,0,3.5556,0
3886330,12:03:48,12:03:48,12233,13,,0,0,3.9030,0
3886330,12:04:40,12:04:40,4587,14,,0,0,4.3082,0
3886330,12:05:43,12:05:43,4589,15,,0,0,4.7694,0
3886330,12:06:25,12:06:25,4591,16,,0,0,5.0733,0
3886330,12:07:39,12:07:39,4594,17,,0,0,5.6447,0
3886330,12:08:16,12:08:16,4595,18,,0,0,5.9041,0
3886330,12:09:00,12:09:00,4597,19,,0,0,6.1644,1
3886330,12:09:36,12:09:36,4598,20,,0,0,6.4131,0
3886330,12:10:15,12:10:15,4599,21,,0,0,6.7292,0
3886330,12:11:09,12:11:09,7585,22,,0,0,7.0581,0
3886330,12:13:04,12:13:04,4602,23,,0,0,7.9363,0
3886330,12:16:12,12:16:12,4607,24,,0,0,9.3565,0
3886330,12:16:42,12:16:42,7587,25,,0,0,9.5766,0
3886330,12:17:32,12:17:32,4610,26,,0,0,9.9762,0
3886330,12:18:18,12:18:18,4612,27,,0,0,10.2521,0
3886330,12:18:47,12:18:47,4613,28,,0,0,10.4940,0
3886330,12:19:27,12:19:27,4614,29,,0,0,10.7436,0
3886330,12:20:15,12:20:15,10903,30,,0,0,11.1452,0
3886330,12:20:46,12:20:46,4617,31,,0,0,11.3602,0
3886330,12:22:00,12:22:00,12160,32,,0,0,11.9542,0
3886330,12:22:42,12:22:42,4623,33,,0,0,12.2008,0
3886330,12:23:17,12:23:17,6320,34,,0,0,12.4482,0
3886330,12:24:22,12:24:22,10764,35,,0,0,12.9726,0
3886330,12:25:00,12:25:00,10542,36,,0,0,13.1923,1
3886330,12:27:30,12:27:30,10543,37,,0,0,13.8872,0
3886330,12:28:59,12:28:59,3873,38,,0,0,14.2949,0
3886330,12:29:57,12:29:57,10689,39,,0,0,14.6233,0
3886330,12:30:38,12:30:38,4635,40,,0,0,14.7906,0
3886330,12:32:19,12:32:19,4118,41,,0,0,15.2424,0
3886330,12:33:18,12:33:18,4639,42,,0,0,15.5622,0
3886330,12:34:29,12:34:29,4641,43,,0,0,15.8437,0
3886330,12:35:20,12:35:20,4643,44,,0,0,16.0911,0
3886330,12:36:04,12:36:04,4645,45,,0,0,16.3365,0
3886330,12:36:44,12:36:44,4646,46,,0,0,16.5203,0
3886330,12:37:22,12:37:22,4647,47,,0,0,16.7036,0
3886330,12:37:47,12:37:47,4648,48,,0,0,16.8259,0
3886330,12:38:36,12:38:36,4649,49,,0,0,17.0603,0
3886330,12:39:09,12:39:09,4650,50,,0,0,17.2104,0
3886330,12:39:32,12:39:32,4652,51,,0,0,17.3237,0
3886330,12:41:00,12:41:00,6326,52,,0,0,17.6795,1
3886330,12:41:59,12:41:59,998,53,,0,0,17.8484,0
3886330,12:43:41,12:43:41,4657,54,,0,0,18.1822,0
3886330,12:44:24,12:44:24,3894,55,,0,0,18.3483,0
3886330,12:46:02,12:46:02,3897,56,,0,0,18.6546,0
3886330,12:47:27,12:47:27,283,57,,0,0,18.9214,0
3886330,12:48:05,12:48:05,8928,58,,0,0,19.0785,0
3886330,12:49:02,12:49:02,1009,59,,0,0,19.2498,0
3886330,12:49:42,12:49:42,285,60,,0,0,19.3443,0
3886330,12:51:00,12:51:00,10567,61,,0,0,19.6267,1
3886330,12:51:54,12:51:54,125,62,,0,0,19.8846,0
3886330,12:52:21,12:52:21,126,63,,0,0,20.0139,0
3886330,12:52:43,12:52:43,127,64,,0,0,20.1271,0
3886330,12:53:23,12:53:23,128,65,,0,0,20.2933,0
3886330,12:54:52,12:54:52,130,66,,0,0,20.7494,0
3886330,12:55:41,12:55:41,131,67,,0,0,20.9826,0
3886330,12:56:09,12:56:09,132,68,,0,0,21.0587,0
3886330,12:57:14,12:57:14,13795,69,,0,0,21.4071,0
3886330,12:58:21,12:58:21,10867,70,,0,0,21.7459,0
3886330,12:59:09,12:59:09,10868,71,,0,0,21.9362,0
3886330,12:59:49,12:59:49,10869,72,,0,0,22.1135,0
3886330,13:01:20,13:01:20,10675,73,,0,0,22.5994,0
3886330,13:04:00,13:04:00,14109,74,,1,0,23.3117,1
3886331,11:40:00,11:40:00,4541,1,,0,1,,1
3886331,11:41:00,11:41:00,6514,2,,0,0,0.3974,0
3886331,11:41:45,11:41:45,4571,3,,0,0,0.7336,0
3886331,11:42:44,11:42:44,4573,4,,0,0,1.2233,0
3886331,11:43:23,11:43:23,4574,5,,0,0,1.5114,0
3886331,11:43:44,11:43:44,4575,6,,0,0,1.6778,0
3886331,11:44:04,11:44:04,4576,7,,0,0,1.7884,0
3886331,11:45:34,11:45:34,4577,8,,0,0,2.4858,0
3886331,11:45:57,11:45:57,4578,9,,0,0,2.6544,0
3886331,11:46:42,11:46:42,4579,10,,0,0,3.0312,0
3886331,11:47:31,11:47:31,4581,11,,0,0,3.3380,0
3886331,11:48:06,11:48:06,7581,12,,0,0,3.5556,0
3886331,11:48:48,11:48:48,12233,13,,0,0,3.9030,0
3886331,11:49:40,11:49:40,4587,14,,0,0,4.3082,0
3886331,11:50:43,11:50:43,4589,15,,0,0,4.7694,0
3886331,11:51:25,11:51:25,4591,16,,0,0,5.0733,0
3886331,11:52:39,11:52:39,4594,17,,0,0,5.6447,0
3886331,11:53:16,11:53:16,4595,18,,0,0,5.9041,0
3886331,11:54:00,11:54:00,4597,19,,0,0,6.1644,1
3886331,11:54:36,11:54:36,4598,20,,0,0,6.4131,0
3886331,11:55:15,11:55:15,4599,21,,0,0,6.7292,0
3886331,11:56:09,11:56:09,7585,22,,0,0,7.0581,0
3886331,11:58:04,11:58:04,4602,23,,0,0,7.9363,0
3886331,12:01:12,12:01:12,4607,24,,0,0,9.3565,0
3886331,12:01:42,12:01:42,7587,25,,0,0,9.5766,0
3886331,12:02:32,12:02:32,4610,26,,0,0,9.9762,0
3886331,12:03:18,12:03:18,4612,27,,0,0,10.2521,0
3886331,12:03:47,12:03:47,4613,28,,0,0,10.4940,0
3886331,12:04:27,12:04:27,4614,29,,0,0,10.7436,0
3886331,12:05:15,12:05:15,10903,30,,0,0,11.1452,0
3886331,12:05:46,12:05:46,4617,31,,0,0,11.3602,0
3886331,12:07:00,12:07:00,12160,32,,0,0,11.9542,0
3886331,12:07:42,12:07:42,4623,33,,0,0,12.2008,0
3886331,12:08:17,12:08:17,6320,34,,0,0,12.4482,0
3886331,12:09:22,12:09:22,10764,35,,0,0,12.9726,0
3886331,12:10:00,12:10:00,10542,36,,0,0,13.1923,1
3886331,12:12:30,12:12:30,10543,37,,0,0,13.8872,0
3886331,12:13:59,12:13:59,3873,38,,0,0,14.2949,0
3886331,12:14:57,12:14:57,10689,39,,0,0,14.6233,0
3886331,12:15:38,12:15:38,4635,40,,0,0,14.7906,0
3886331,12:17:19,12:17:19,4118,41,,0,0,15.2424,0
3886331,12:18:18,12:18:18,4639,42,,0,0,15.5622,0
3886331,12:19:29,12:19:29,4641,43,,0,0,15.8437,0
3886331,12:20:20,12:20:20,4643,44,,0,0,16.0911,0
3886331,12:21:04,12:21:04,4645,45,,0,0,16.3365,0
3886331,12:21:44,12:21:44,4646,46,,0,0,16.5203,0
3886331,12:22:22,12:22:22,4647,47,,0,0,16.7036,0
3886331,12:22:47,12:22:47,4648,48,,0,0,16.8259,0
3886331,12:23:36,12:23:36,4649,49,,0,0,17.0603,0
3886331,12:24:09,12:24:09,4650,50,,0,0,17.2104,0
3886331,12:24:32,12:24:32,4652,51,,0,0,17.3237,0
3886331,12:26:00,12:26:00,6326,52,,0,0,17.6795,1
3886331,12:26:59,12:26:59,998,53,,0,0,17.8484,0
3886331,12:28:41,12:28:41,4657,54,,0,0,18.1822,0
3886331,12:29:24,12:29:24,3894,55,,0,0,18.3483,0
3886331,12:31:02,12:31:02,3897,56,,0,0,18.6546,0
3886331,12:32:27,12:32:27,283,57,,0,0,18.9214,0
3886331,12:33:05,12:33:05,8928,58,,0,0,19.0785,0
3886331,12:34:02,12:34:02,1009,59,,0,0,19.2498,0
3886331,12:34:42,12:34:42,285,60,,0,0,19.3443,0
3886331,12:36:00,12:36:00,10567,61,,0,0,19.6267,1
3886331,12:36:54,12:36:54,125,62,,0,0,19.8846,0
3886331,12:37:21,12:37:21,126,63,,0,0,20.0139,0
3886331,12:37:43,12:37:43,127,64,,0,0,20.1271,0
3886331,12:38:23,12:38:23,128,65,,0,0,20.2933,0
3886331,12:39:52,12:39:52,130,66,,0,0,20.7494,0
3886331,12:40:41,12:40:41,131,67,,0,0,20.9826,0
3886331,12:41:09,12:41:09,132,68,,0,0,21.0587,0
3886331,12:42:14,12:42:14,13795,69,,0,0,21.4071,0
3886331,12:43:21,12:43:21,10867,70,,0,0,21.7459,0
3886331,12:44:09,12:44:09,10868,71,,0,0,21.9362,0
3886331,12:44:49,12:44:49,10869,72,,0,0,22.1135,0
3886331,12:46:20,12:46:20,10675,73,,0,0,22.5994,0
3886331,12:49:00,12:49:00,14109,74,,1,0,23.3117,1
3886332,11:25:00,11:25:00,4541,1,,0,1,,1
3886332,11:26:00,11:26:00,6514,2,,0,0,0.3974,0
3886332,11:26:45,11:26:45,4571,3,,0,0,0.7336,0
3886332,11:27:44,11:27:44,4573,4,,0,0,1.2233,0
3886332,11:28:23,11:28:23,4574,5,,0,0,1.5114,0
3886332,11:28:44,11:28:44,4575,6,,0,0,1.6778,0
3886332,11:29:04,11:29:04,4576,7,,0,0,1.7884,0
3886332,11:30:34,11:30:34,4577,8,,0,0,2.4858,0
3886332,11:30:57,11:30:57,4578,9,,0,0,2.6544,0
3886332,11:31:42,11:31:42,4579,10,,0,0,3.0312,0
3886332,11:32:31,11:32:31,4581,11,,0,0,3.3380,0
3886332,11:33:06,11:33:06,7581,12,,0,0,3.5556,0
3886332,11:33:48,11:33:48,12233,13,,0,0,3.9030,0
3886332,11:34:40,11:34:40,4587,14,,0,0,4.3082,0
3886332,11:35:43,11:35:43,4589,15,,0,0,4.7694,0
3886332,11:36:25,11:36:25,4591,16,,0,0,5.0733,0
3886332,11:37:39,11:37:39,4594,17,,0,0,5.6447,0
3886332,11:38:16,11:38:16,4595,18,,0,0,5.9041,0
3886332,11:39:00,11:39:00,4597,19,,0,0,6.1644,1
3886332,11:39:36,11:39:36,4598,20,,0,0,6.4131,0
3886332,11:40:15,11:40:15,4599,21,,0,0,6.7292,0
3886332,11:41:09,11:41:09,7585,22,,0,0,7.0581,0
3886332,11:43:04,11:43:04,4602,23,,0,0,7.9363,0
3886332,11:46:12,11:46:12,4607,24,,0,0,9.3565,0
3886332,11:46:42,11:46:42,7587,25,,0,0,9.5766,0
3886332,11:47:32,11:47:32,4610,26,,0,0,9.9762,0
3886332,11:48:18,11:48:18,4612,27,,0,0,10.2521,0
3886332,11:48:47,11:48:47,4613,28,,0,0,10.4940,0
3886332,11:49:27,11:49:27,4614,29,,0,0,10.7436,0
3886332,11:50:15,11:50:15,10903,30,,0,0,11.1452,0
3886332,11:50:46,11:50:46,4617,31,,0,0,11.3602,0
3886332,11:52:00,11:52:00,12160,32,,0,0,11.9542,0
3886332,11:52:42,11:52:42,4623,33,,0,0,12.2008,0
3886332,11:53:17,11:53:17,6320,34,,0,0,12.4482,0
3886332,11:54:22,11:54:22,10764,35,,0,0,12.9726,0
3886332,11:55:00,11:55:00,10542,36,,0,0,13.1923,1
3886332,11:57:30,11:57:30,10543,37,,0,0,13.8872,0
3886332,11:58:59,11:58:59,3873,38,,0,0,14.2949,0
3886332,11:59:57,11:59:57,10689,39,,0,0,14.6233,0
3886332,12:00:38,12:00:38,4635,40,,0,0,14.7906,0
3886332,12:02:19,12:02:19,4118,41,,0,0,15.2424,0
3886332,12:03:18,12:03:18,4639,42,,0,0,15.5622,0
3886332,12:04:29,12:04:29,4641,43,,0,0,15.8437,0
3886332,12:05:20,12:05:20,4643,44,,0,0,16.0911,0
3886332,12:06:04,12:06:04,4645,45,,0,0,16.3365,0
3886332,12:06:44,12:06:44,4646,46,,0,0,16.5203,0
3886332,12:07:22,12:07:22,4647,47,,0,0,16.7036,0
3886332,12:07:47,12:07:47,4648,48,,0,0,16.8259,0
3886332,12:08:36,12:08:36,4649,49,,0,0,17.0603,0
3886332,12:09:09,12:09:09,4650,50,,0,0,17.2104,0
3886332,12:09:32,12:09:32,4652,51,,0,0,17.3237,0
3886332,12:11:00,12:11:00,6326,52,,0,0,17.6795,1
3886332,12:11:59,12:11:59,998,53,,0,0,17.8484,0
3886332,12:13:41,12:13:41,4657,54,,0,0,18.1822,0
3886332,12:14:24,12:14:24,3894,55,,0,0,18.3483,0
3886332,12:16:02,12:16:02,3897,56,,0,0,18.6546,0
3886332,12:17:27,12:17:27,283,57,,0,0,18.9214,0
3886332,12:18:05,12:18:05,8928,58,,0,0,19.0785,0
3886332,12:19:02,12:19:02,1009,59,,0,0,19.2498,0
3886332,12:19:42,12:19:42,285,60,,0,0,19.3443,0
3886332,12:21:00,12:21:00,10567,61,,0,0,19.6267,1
3886332,12:21:54,12:21:54,125,62,,0,0,19.8846,0
3886332,12:22:21,12:22:21,126,63,,0,0,20.0139,0
3886332,12:22:43,12:22:43,127,64,,0,0,20.1271,0
3886332,12:23:23,12:23:23,128,65,,0,0,20.2933,0
3886332,12:24:52,12:24:52,130,66,,0,0,20.7494,0
3886332,12:25:41,12:25:41,131,67,,0,0,20.9826,0
3886332,12:26:09,12:26:09,132,68,,0,0,21.0587,0
3886332,12:27:14,12:27:14,13795,69,,0,0,21.4071,0
3886332,12:28:21,12:28:21,10867,70,,0,0,21.7459,0
3886332,12:29:09,12:29:09,10868,71,,0,0,21.9362,0
3886332,12:29:49,12:29:49,10869,72,,0,0,22.1135,0
3886332,12:31:20,12:31:20,10675,73,,0,0,22.5994,0
3886332,12:34:00,12:34:00,14109,74,,1,0,23.3117,1
3886333,11:10:00,11:10:00,4541,1,,0,1,,1
3886333,11:11:00,11:11:00,6514,2,,0,0,0.3974,0
3886333,11:11:45,11:11:45,4571,3,,0,0,0.7336,0
3886333,11:12:44,11:12:44,4573,4,,0,0,1.2233,0
3886333,11:13:23,11:13:23,4574,5,,0,0,1.5114,0
3886333,11:13:44,11:13:44,4575,6,,0,0,1.6778,0
3886333,11:14:04,11:14:04,4576,7,,0,0,1.7884,0
3886333,11:15:34,11:15:34,4577,8,,0,0,2.4858,0
3886333,11:15:57,11:15:57,4578,9,,0,0,2.6544,0
3886333,11:16:42,11:16:42,4579,10,,0,0,3.0312,0
3886333,11:17:31,11:17:31,4581,11,,0,0,3.3380,0
3886333,11:18:06,11:18:06,7581,12,,0,0,3.5556,0
3886333,11:18:48,11:18:48,12233,13,,0,0,3.9030,0
3886333,11:19:40,11:19:40,4587,14,,0,0,4.3082,0
3886333,11:20:43,11:20:43,4589,15,,0,0,4.7694,0
3886333,11:21:25,11:21:25,4591,16,,0,0,5.0733,0
3886333,11:22:39,11:22:39,4594,17,,0,0,5.6447,0
3886333,11:23:16,11:23:16,4595,18,,0,0,5.9041,0
3886333,11:24:00,11:24:00,4597,19,,0,0,6.1644,1
3886333,11:24:36,11:24:36,4598,20,,0,0,6.4131,0
3886333,11:25:15,11:25:15,4599,21,,0,0,6.7292,0
3886333,11:26:09,11:26:09,7585,22,,0,0,7.0581,0
3886333,11:28:04,11:28:04,4602,23,,0,0,7.9363,0
3886333,11:31:12,11:31:12,4607,24,,0,0,9.3565,0
3886333,11:31:42,11:31:42,7587,25,,0,0,9.5766,0
3886333,11:32:32,11:32:32,4610,26,,0,0,9.9762,0
3886333,11:33:18,11:33:18,4612,27,,0,0,10.2521,0
3886333,11:33:47,11:33:47,4613,28,,0,0,10.4940,0
3886333,11:34:27,11:34:27,4614,29,,0,0,10.7436,0
3886333,11:35:15,11:35:15,10903,30,,0,0,11.1452,0
3886333,11:35:46,11:35:46,4617,31,,0,0,11.3602,0
3886333,11:37:00,11:37:00,12160,32,,0,0,11.9542,0
3886333,11:37:42,11:37:42,4623,33,,0,0,12.2008,0
3886333,11:38:17,11:38:17,6320,34,,0,0,12.4482,0
3886333,11:39:22,11:39:22,10764,35,,0,0,12.9726,0
3886333,11:40:00,11:40:00,10542,36,,0,0,13.1923,1
3886333,11:42:30,11:42:30,10543,37,,0,0,13.8872,0
3886333,11:43:59,11:43:59,3873,38,,0,0,14.2949,0
3886333,11:44:57,11:44:57,10689,39,,0,0,14.6233,0
3886333,11:45:38,11:45:38,4635,40,,0,0,14.7906,0
3886333,11:47:19,11:47:19,4118,41,,0,0,15.2424,0
3886333,11:48:18,11:48:18,4639,42,,0,0,15.5622,0
3886333,11:49:29,11:49:29,4641,43,,0,0,15.8437,0
3886333,11:50:20,11:50:20,4643,44,,0,0,16.0911,0
3886333,11:51:04,11:51:04,4645,45,,0,0,16.3365,0
3886333,11:51:44,11:51:44,4646,46,,0,0,16.5203,0
3886333,11:52:22,11:52:22,4647,47,,0,0,16.7036,0
3886333,11:52:47,11:52:47,4648,48,,0,0,16.8259,0
3886333,11:53:36,11:53:36,4649,49,,0,0,17.0603,0
3886333,11:54:09,11:54:09,4650,50,,0,0,17.2104,0
3886333,11:54:32,11:54:32,4652,51,,0,0,17.3237,0
3886333,11:56:00,11:56:00,6326,52,,0,0,17.6795,1
3886333,11:56:59,11:56:59,998,53,,0,0,17.8484,0
3886333,11:58:41,11:58:41,4657,54,,0,0,18.1822,0
3886333,11:59:24,11:59:24,3894,55,,0,0,18.3483,0
3886333,12:01:02,12:01:02,3897,56,,0,0,18.6546,0
3886333,12:02:27,12:02:27,283,57,,0,0,18.9214,0
3886333,12:03:05,12:03:05,8928,58,,0,0,19.0785,0
3886333,12:04:02,12:04:02,1009,59,,0,0,19.2498,0
3886333,12:04:42,12:04:42,285,60,,0,0,19.3443,0
3886333,12:06:00,12:06:00,10567,61,,0,0,19.6267,1
3886333,12:06:54,12:06:54,125,62,,0,0,19.8846,0
3886333,12:07:21,12:07:21,126,63,,0,0,20.0139,0
3886333,12:07:43,12:07:43,127,64,,0,0,20.1271,0
3886333,12:08:23,12:08:23,128,65,,0,0,20.2933,0
3886333,12:09:52,12:09:52,130,66,,0,0,20.7494,0
3886333,12:10:41,12:10:41,131,67,,0,0,20.9826,0
3886333,12:11:09,12:11:09,132,68,,0,0,21.0587,0
3886333,12:12:14,12:12:14,13795,69,,0,0,21.4071,0
3886333,12:13:21,12:13:21,10867,70,,0,0,21.7459,0
3886333,12:14:09,12:14:09,10868,71,,0,0,21.9362,0
3886333,12:14:49,12:14:49,10869,72,,0,0,22.1135,0
3886333,12:16:20,12:16:20,10675,73,,0,0,22.5994,0
3886333,12:19:00,12:19:00,14109,74,,1,0,23.3117,1
3886334,10:55:00,10:55:00,4541,1,,0,1,,1
3886334,10:56:00,10:56:00,6514,2,,0,0,0.3974,0
3886334,10:56:45,10:56:45,4571,3,,0,0,0.7336,0
3886334,10:57:44,10:57:44,4573,4,,0,0,1.2233,0
3886334,10:58:23,10:58:23,4574,5,,0,0,1.5114,0
3886334,10:58:44,10:58:44,4575,6,,0,0,1.6778,0
3886334,10:59:04,10:59:04,4576,7,,0,0,1.7884,0
3886334,11:00:34,11:00:34,4577,8,,0,0,2.4858,0
3886334,11:00:57,11:00:57,4578,9,,0,0,2.6544,0
3886334,11:01:42,11:01:42,4579,10,,0,0,3.0312,0
3886334,11:02:31,11:02:31,4581,11,,0,0,3.3380,0
3886334,11:03:06,11:03:06,7581,12,,0,0,3.5556,0
3886334,11:03:48,11:03:48,12233,13,,0,0,3.9030,0
3886334,11:04:40,11:04:40,4587,14,,0,0,4.3082,0
3886334,11:05:43,11:05:43,4589,15,,0,0,4.7694,0
3886334,11:06:25,11:06:25,4591,16,,0,0,5.0733,0
3886334,11:07:39,11:07:39,4594,17,,0,0,5.6447,0
3886334,11:08:16,11:08:16,4595,18,,0,0,5.9041,0
3886334,11:09:00,11:09:00,4597,19,,0,0,6.1644,1
3886334,11:09:36,11:09:36,4598,20,,0,0,6.4131,0
3886334,11:10:15,11:10:15,4599,21,,0,0,6.7292,0
3886334,11:11:09,11:11:09,7585,22,,0,0,7.0581,0
3886334,11:13:04,11:13:04,4602,23,,0,0,7.9363,0
3886334,11:16:12,11:16:12,4607,24,,0,0,9.3565,0
3886334,11:16:42,11:16:42,7587,25,,0,0,9.5766,0
3886334,11:17:32,11:17:32,4610,26,,0,0,9.9762,0
3886334,11:18:18,11:18:18,4612,27,,0,0,10.2521,0
3886334,11:18:47,11:18:47,4613,28,,0,0,10.4940,0
3886334,11:19:27,11:19:27,4614,29,,0,0,10.7436,0
3886334,11:20:15,11:20:15,10903,30,,0,0,11.1452,0
3886334,11:20:46,11:20:46,4617,31,,0,0,11.3602,0
3886334,11:22:00,11:22:00,12160,32,,0,0,11.9542,0
3886334,11:22:42,11:22:42,4623,33,,0,0,12.2008,0
3886334,11:23:17,11:23:17,6320,34,,0,0,12.4482,0
3886334,11:24:22,11:24:22,10764,35,,0,0,12.9726,0
3886334,11:25:00,11:25:00,10542,36,,0,0,13.1923,1
3886334,11:27:30,11:27:30,10543,37,,0,0,13.8872,0
3886334,11:28:59,11:28:59,3873,38,,0,0,14.2949,0
3886334,11:29:57,11:29:57,10689,39,,0,0,14.6233,0
3886334,11:30:38,11:30:38,4635,40,,0,0,14.7906,0
3886334,11:32:19,11:32:19,4118,41,,0,0,15.2424,0
3886334,11:33:18,11:33:18,4639,42,,0,0,15.5622,0
3886334,11:34:29,11:34:29,4641,43,,0,0,15.8437,0
3886334,11:35:20,11:35:20,4643,44,,0,0,16.0911,0
3886334,11:36:04,11:36:04,4645,45,,0,0,16.3365,0
3886334,11:36:44,11:36:44,4646,46,,0,0,16.5203,0
3886334,11:37:22,11:37:22,4647,47,,0,0,16.7036,0
3886334,11:37:47,11:37:47,4648,48,,0,0,16.8259,0
3886334,11:38:36,11:38:36,4649,49,,0,0,17.0603,0
3886334,11:39:09,11:39:09,4650,50,,0,0,17.2104,0
3886334,11:39:32,11:39:32,4652,51,,0,0,17.3237,0
3886334,11:41:00,11:41:00,6326,52,,0,0,17.6795,1
3886334,11:41:59,11:41:59,998,53,,0,0,17.8484,0
3886334,11:43:41,11:43:41,4657,54,,0,0,18.1822,0
3886334,11:44:24,11:44:24,3894,55,,0,0,18.3483,0
3886334,11:46:02,11:46:02,3897,56,,0,0,18.6546,0
3886334,11:47:27,11:47:27,283,57,,0,0,18.9214,0
3886334,11:48:05,11:48:05,8928,58,,0,0,19.0785,0
3886334,11:49:02,11:49:02,1009,59,,0,0,19.2498,0
3886334,11:49:42,11:49:42,285,60,,0,0,19.3443,0
3886334,11:51:00,11:51:00,10567,61,,0,0,19.6267,1
3886334,11:51:54,11:51:54,125,62,,0,0,19.8846,0
3886334,11:52:21,11:52:21,126,63,,0,0,20.0139,0
3886334,11:52:43,11:52:43,127,64,,0,0,20.1271,0
3886334,11:53:23,11:53:23,128,65,,0,0,20.2933,0
3886334,11:54:52,11:54:52,130,66,,0,0,20.7494,0
3886334,11:55:41,11:55:41,131,67,,0,0,20.9826,0
3886334,11:56:09,11:56:09,132,68,,0,0,21.0587,0
3886334,11:57:14,11:57:14,13795,69,,0,0,21.4071,0
3886334,11:58:21,11:58:21,10867,70,,0,0,21.7459,0
3886334,11:59:09,11:59:09,10868,71,,0,0,21.9362,0
3886334,11:59:49,11:59:49,10869,72,,0,0,22.1135,0
3886334,12:01:20,12:01:20,10675,73,,0,0,22.5994,0
3886334,12:04:00,12:04:00,14109,74,,1,0,23.3117,1
3886335,10:40:00,10:40:00,4541,1,,0,1,,1
3886335,10:41:00,10:41:00,6514,2,,0,0,0.3974,0
3886335,10:41:45,10:41:45,4571,3,,0,0,0.7336,0
3886335,10:42:44,10:42:44,4573,4,,0,0,1.2233,0
3886335,10:43:23,10:43:23,4574,5,,0,0,1.5114,0
3886335,10:43:44,10:43:44,4575,6,,0,0,1.6778,0
3886335,10:44:04,10:44:04,4576,7,,0,0,1.7884,0
3886335,10:45:34,10:45:34,4577,8,,0,0,2.4858,0
3886335,10:45:57,10:45:57,4578,9,,0,0,2.6544,0
3886335,10:46:42,10:46:42,4579,10,,0,0,3.0312,0
3886335,10:47:31,10:47:31,4581,11,,0,0,3.3380,0
3886335,10:48:06,10:48:06,7581,12,,0,0,3.5556,0
3886335,10:48:48,10:48:48,12233,13,,0,0,3.9030,0
3886335,10:49:40,10:49:40,4587,14,,0,0,4.3082,0
3886335,10:50:43,10:50:43,4589,15,,0,0,4.7694,0
3886335,10:51:25,10:51:25,4591,16,,0,0,5.0733,0
3886335,10:52:39,10:52:39,4594,17,,0,0,5.6447,0
3886335,10:53:16,10:53:16,4595,18,,0,0,5.9041,0
3886335,10:54:00,10:54:00,4597,19,,0,0,6.1644,1
3886335,10:54:36,10:54:36,4598,20,,0,0,6.4131,0
3886335,10:55:15,10:55:15,4599,21,,0,0,6.7292,0
3886335,10:56:09,10:56:09,7585,22,,0,0,7.0581,0
3886335,10:58:04,10:58:04,4602,23,,0,0,7.9363,0
3886335,11:01:12,11:01:12,4607,24,,0,0,9.3565,0
3886335,11:01:42,11:01:42,7587,25,,0,0,9.5766,0
3886335,11:02:32,11:02:32,4610,26,,0,0,9.9762,0
3886335,11:03:18,11:03:18,4612,27,,0,0,10.2521,0
3886335,11:03:47,11:03:47,4613,28,,0,0,10.4940,0
3886335,11:04:27,11:04:27,4614,29,,0,0,10.7436,0
3886335,11:05:15,11:05:15,10903,30,,0,0,11.1452,0
3886335,11:05:46,11:05:46,4617,31,,0,0,11.3602,0
3886335,11:07:00,11:07:00,12160,32,,0,0,11.9542,0
3886335,11:07:42,11:07:42,4623,33,,0,0,12.2008,0
3886335,11:08:17,11:08:17,6320,34,,0,0,12.4482,0
3886335,11:09:22,11:09:22,10764,35,,0,0,12.9726,0
3886335,11:10:00,11:10:00,10542,36,,0,0,13.1923,1
3886335,11:12:30,11:12:30,10543,37,,0,0,13.8872,0
3886335,11:13:59,11:13:59,3873,38,,0,0,14.2949,0
3886335,11:14:57,11:14:57,10689,39,,0,0,14.6233,0
3886335,11:15:38,11:15:38,4635,40,,0,0,14.7906,0
3886335,11:17:19,11:17:19,4118,41,,0,0,15.2424,0
3886335,11:18:18,11:18:18,4639,42,,0,0,15.5622,0
3886335,11:19:29,11:19:29,4641,43,,0,0,15.8437,0
3886335,11:20:20,11:20:20,4643,44,,0,0,16.0911,0
3886335,11:21:04,11:21:04,4645,45,,0,0,16.3365,0
3886335,11:21:44,11:21:44,4646,46,,0,0,16.5203,0
3886335,11:22:22,11:22:22,4647,47,,0,0,16.7036,0
3886335,11:22:47,11:22:47,4648,48,,0,0,16.8259,0
3886335,11:23:36,11:23:36,4649,49,,0,0,17.0603,0
3886335,11:24:09,11:24:09,4650,50,,0,0,17.2104,0
3886335,11:24:32,11:24:32,4652,51,,0,0,17.3237,0
3886335,11:26:00,11:26:00,6326,52,,0,0,17.6795,1
3886335,11:26:59,11:26:59,998,53,,0,0,17.8484,0
3886335,11:28:41,11:28:41,4657,54,,0,0,18.1822,0
3886335,11:29:24,11:29:24,3894,55,,0,0,18.3483,0
3886335,11:31:02,11:31:02,3897,56,,0,0,18.6546,0
3886335,11:32:27,11:32:27,283,57,,0,0,18.9214,0
3886335,11:33:05,11:33:05,8928,58,,0,0,19.0785,0
3886335,11:34:02,11:34:02,1009,59,,0,0,19.2498,0
3886335,11:34:42,11:34:42,285,60,,0,0,19.3443,0
3886335,11:36:00,11:36:00,10567,61,,0,0,19.6267,1
3886335,11:36:54,11:36:54,125,62,,0,0,19.8846,0
3886335,11:37:21,11:37:21,126,63,,0,0,20.0139,0
3886335,11:37:43,11:37:43,127,64,,0,0,20.1271,0
3886335,11:38:23,11:38:23,128,65,,0,0,20.2933,0
3886335,11:39:52,11:39:52,130,66,,0,0,20.7494,0
3886335,11:40:41,11:40:41,131,67,,0,0,20.9826,0
3886335,11:41:09,11:41:09,132,68,,0,0,21.0587,0
3886335,11:42:14,11:42:14,13795,69,,0,0,21.4071,0
3886335,11:43:21,11:43:21,10867,70,,0,0,21.7459,0
3886335,11:44:09,11:44:09,10868,71,,0,0,21.9362,0
3886335,11:44:49,11:44:49,10869,72,,0,0,22.1135,0
3886335,11:46:20,11:46:20,10675,73,,0,0,22.5994,0
3886335,11:49:00,11:49:00,14109,74,,1,0,23.3117,1
3886336,10:25:00,10:25:00,4541,1,,0,1,,1
3886336,10:25:56,10:25:56,6514,2,,0,0,0.3974,0
3886336,10:26:38,10:26:38,4571,3,,0,0,0.7336,0
3886336,10:27:33,10:27:33,4573,4,,0,0,1.2233,0
3886336,10:28:09,10:28:09,4574,5,,0,0,1.5114,0
3886336,10:28:29,10:28:29,4575,6,,0,0,1.6778,0
3886336,10:28:48,10:28:48,4576,7,,0,0,1.7884,0
3886336,10:30:11,10:30:11,4577,8,,0,0,2.4858,0
3886336,10:30:32,10:30:32,4578,9,,0,0,2.6544,0
3886336,10:31:14,10:31:14,4579,10,,0,0,3.0312,0
3886336,10:31:59,10:31:59,4581,11,,0,0,3.3380,0
3886336,10:32:31,10:32:31,7581,12,,0,0,3.5556,0
3886336,10:33:10,10:33:10,12233,13,,0,0,3.9030,0
3886336,10:33:58,10:33:58,4587,14,,0,0,4.3082,0
3886336,10:34:56,10:34:56,4589,15,,0,0,4.7694,0
3886336,10:35:35,10:35:35,4591,16,,0,0,5.0733,0
3886336,10:36:44,10:36:44,4594,17,,0,0,5.6447,0
3886336,10:37:18,10:37:18,4595,18,,0,0,5.9041,0
3886336,10:38:00,10:38:00,4597,19,,0,0,6.1644,1
3886336,10:38:38,10:38:38,4598,20,,0,0,6.4131,0
3886336,10:39:19,10:39:19,4599,21,,0,0,6.7292,0
3886336,10:40:16,10:40:16,7585,22,,0,0,7.0581,0
3886336,10:42:18,10:42:18,4602,23,,0,0,7.9363,0
3886336,10:45:38,10:45:38,4607,24,,0,0,9.3565,0
3886336,10:46:10,10:46:10,7587,25,,0,0,9.5766,0
3886336,10:47:03,10:47:03,4610,26,,0,0,9.9762,0
3886336,10:47:52,10:47:52,4612,27,,0,0,10.2521,0
3886336,10:48:22,10:48:22,4613,28,,0,0,10.4940,0
3886336,10:49:05,10:49:05,4614,29,,0,0,10.7436,0
3886336,10:49:56,10:49:56,10903,30,,0,0,11.1452,0
3886336,10:50:28,10:50:28,4617,31,,0,0,11.3602,0
3886336,10:51:46,10:51:46,12160,32,,0,0,11.9542,0
3886336,10:52:31,10:52:31,4623,33,,0,0,12.2008,0
3886336,10:53:09,10:53:09,6320,34,,0,0,12.4482,0
3886336,10:54:18,10:54:18,10764,35,,0,0,12.9726,0
3886336,10:55:00,10:55:00,10542,36,,0,0,13.1923,1
3886336,10:57:30,10:57:30,10543,37,,0,0,13.8872,0
3886336,10:58:59,10:58:59,3873,38,,0,0,14.2949,0
3886336,10:59:57,10:59:57,10689,39,,0,0,14.6233,0
3886336,11:00:38,11:00:38,4635,40,,0,0,14.7906,0
3886336,11:02:19,11:02:19,4118,41,,0,0,15.2424,0
3886336,11:03:18,11:03:18,4639,42,,0,0,15.5622,0
3886336,11:04:29,11:04:29,4641,43,,0,0,15.8437,0
3886336,11:05:20,11:05:20,4643,44,,0,0,16.0911,0
3886336,11:06:04,11:06:04,4645,45,,0,0,16.3365,0
3886336,11:06:44,11:06:44,4646,46,,0,0,16.5203,0
3886336,11:07:22,11:07:22,4647,47,,0,0,16.7036,0
3886336,11:07:47,11:07:47,4648,48,,0,0,16.8259,0
3886336,11:08:36,11:08:36,4649,49,,0,0,17.0603,0
3886336,11:09:09,11:09:09,4650,50,,0,0,17.2104,0
3886336,11:09:32,11:09:32,4652,51,,0,0,17.3237,0
3886336,11:11:00,11:11:00,6326,52,,0,0,17.6795,1
3886336,11:11:59,11:11:59,998,53,,0,0,17.8484,0
3886336,11:13:41,11:13:41,4657,54,,0,0,18.1822,0
3886336,11:14:24,11:14:24,3894,55,,0,0,18.3483,0
3886336,11:16:02,11:16:02,3897,56,,0,0,18.6546,0
3886336,11:17:27,11:17:27,283,57,,0,0,18.9214,0
3886336,11:18:05,11:18:05,8928,58,,0,0,19.0785,0
3886336,11:19:02,11:19:02,1009,59,,0,0,19.2498,0
3886336,11:19:42,11:19:42,285,60,,0,0,19.3443,0
3886336,11:21:00,11:21:00,10567,61,,0,0,19.6267,1
3886336,11:21:54,11:21:54,125,62,,0,0,19.8846,0
3886336,11:22:21,11:22:21,126,63,,0,0,20.0139,0
3886336,11:22:43,11:22:43,127,64,,0,0,20.1271,0
3886336,11:23:23,11:23:23,128,65,,0,0,20.2933,0
3886336,11:24:52,11:24:52,130,66,,0,0,20.7494,0
3886336,11:25:41,11:25:41,131,67,,0,0,20.9826,0
3886336,11:26:09,11:26:09,132,68,,0,0,21.0587,0
3886336,11:27:14,11:27:14,13795,69,,0,0,21.4071,0
3886336,11:28:21,11:28:21,10867,70,,0,0,21.7459,0
3886336,11:29:09,11:29:09,10868,71,,0,0,21.9362,0
3886336,11:29:49,11:29:49,10869,72,,0,0,22.1135,0
3886336,11:31:20,11:31:20,10675,73,,0,0,22.5994,0
3886336,11:34:00,11:34:00,14109,74,,1,0,23.3117,1
3886337,10:10:00,10:10:00,4541,1,,0,1,,1
3886337,10:10:56,10:10:56,6514,2,,0,0,0.3974,0
3886337,10:11:38,10:11:38,4571,3,,0,0,0.7336,0
3886337,10:12:33,10:12:33,4573,4,,0,0,1.2233,0
3886337,10:13:09,10:13:09,4574,5,,0,0,1.5114,0
3886337,10:13:29,10:13:29,4575,6,,0,0,1.6778,0
3886337,10:13:48,10:13:48,4576,7,,0,0,1.7884,0
3886337,10:15:11,10:15:11,4577,8,,0,0,2.4858,0
3886337,10:15:32,10:15:32,4578,9,,0,0,2.6544,0
3886337,10:16:14,10:16:14,4579,10,,0,0,3.0312,0
3886337,10:16:59,10:16:59,4581,11,,0,0,3.3380,0
3886337,10:17:31,10:17:31,7581,12,,0,0,3.5556,0
3886337,10:18:10,10:18:10,12233,13,,0,0,3.9030,0
3886337,10:18:58,10:18:58,4587,14,,0,0,4.3082,0
3886337,10:19:56,10:19:56,4589,15,,0,0,4.7694,0
3886337,10:20:35,10:20:35,4591,16,,0,0,5.0733,0
3886337,10:21:44,10:21:44,4594,17,,0,0,5.6447,0
3886337,10:22:18,10:22:18,4595,18,,0,0,5.9041,0
3886337,10:23:00,10:23:00,4597,19,,0,0,6.1644,1
3886337,10:23:38,10:23:38,4598,20,,0,0,6.4131,0
3886337,10:24:19,10:24:19,4599,21,,0,0,6.7292,0
3886337,10:25:16,10:25:16,7585,22,,0,0,7.0581,0
3886337,10:27:18,10:27:18,4602,23,,0,0,7.9363,0
3886337,10:30:38,10:30:38,4607,24,,0,0,9.3565,0
3886337,10:31:10,10:31:10,7587,25,,0,0,9.5766,0
3886337,10:32:03,10:32:03,4610,26,,0,0,9.9762,0
3886337,10:32:52,10:32:52,4612,27,,0,0,10.2521,0
3886337,10:33:22,10:33:22,4613,28,,0,0,10.4940,0
3886337,10:34:05,10:34:05,4614,29,,0,0,10.7436,0
3886337,10:34:56,10:34:56,10903,30,,0,0,11.1452,0
3886337,10:35:28,10:35:28,4617,31,,0,0,11.3602,0
3886337,10:36:46,10:36:46,12160,32,,0,0,11.9542,0
3886337,10:37:31,10:37:31,4623,33,,0,0,12.2008,0
3886337,10:38:09,10:38:09,6320,34,,0,0,12.4482,0
3886337,10:39:18,10:39:18,10764,35,,0,0,12.9726,0
3886337,10:40:00,10:40:00,10542,36,,0,0,13.1923,1
3886337,10:42:30,10:42:30,10543,37,,0,0,13.8872,0
3886337,10:43:59,10:43:59,3873,38,,0,0,14.2949,0
3886337,10:44:57,10:44:57,10689,39,,0,0,14.6233,0
3886337,10:45:38,10:45:38,4635,40,,0,0,14.7906,0
3886337,10:47:19,10:47:19,4118,41,,0,0,15.2424,0
3886337,10:48:18,10:48:18,4639,42,,0,0,15.5622,0
3886337,10:49:29,10:49:29,4641,43,,0,0,15.8437,0
3886337,10:50:20,10:50:20,4643,44,,0,0,16.0911,0
3886337,10:51:04,10:51:04,4645,45,,0,0,16.3365,0
3886337,10:51:44,10:51:44,4646,46,,0,0,16.5203,0
3886337,10:52:22,10:52:22,4647,47,,0,0,16.7036,0
3886337,10:52:47,10:52:47,4648,48,,0,0,16.8259,0
3886337,10:53:36,10:53:36,4649,49,,0,0,17.0603,0
3886337,10:54:09,10:54:09,4650,50,,0,0,17.2104,0
3886337,10:54:32,10:54:32,4652,51,,0,0,17.3237,0
3886337,10:56:00,10:56:00,6326,52,,0,0,17.6795,1
3886337,10:56:59,10:56:59,998,53,,0,0,17.8484,0
3886337,10:58:41,10:58:41,4657,54,,0,0,18.1822,0
3886337,10:59:24,10:59:24,3894,55,,0,0,18.3483,0
3886337,11:01:02,11:01:02,3897,56,,0,0,18.6546,0
3886337,11:02:27,11:02:27,283,57,,0,0,18.9214,0
3886337,11:03:05,11:03:05,8928,58,,0,0,19.0785,0
3886337,11:04:02,11:04:02,1009,59,,0,0,19.2498,0
3886337,11:04:42,11:04:42,285,60,,0,0,19.3443,0
3886337,11:06:00,11:06:00,10567,61,,0,0,19.6267,1
3886337,11:06:54,11:06:54,125,62,,0,0,19.8846,0
3886337,11:07:21,11:07:21,126,63,,0,0,20.0139,0
3886337,11:07:43,11:07:43,127,64,,0,0,20.1271,0
3886337,11:08:23,11:08:23,128,65,,0,0,20.2933,0
3886337,11:09:52,11:09:52,130,66,,0,0,20.7494,0
3886337,11:10:41,11:10:41,131,67,,0,0,20.9826,0
3886337,11:11:09,11:11:09,132,68,,0,0,21.0587,0
3886337,11:12:14,11:12:14,13795,69,,0,0,21.4071,0
3886337,11:13:21,11:13:21,10867,70,,0,0,21.7459,0
3886337,11:14:09,11:14:09,10868,71,,0,0,21.9362,0
3886337,11:14:49,11:14:49,10869,72,,0,0,22.1135,0
3886337,11:16:20,11:16:20,10675,73,,0,0,22.5994,0
3886337,11:19:00,11:19:00,14109,74,,1,0,23.3117,1
3886338,09:55:00,09:55:00,4541,1,,0,1,,1
3886338,09:55:56,09:55:56,6514,2,,0,0,0.3974,0
3886338,09:56:38,09:56:38,4571,3,,0,0,0.7336,0
3886338,09:57:33,09:57:33,4573,4,,0,0,1.2233,0
3886338,09:58:09,09:58:09,4574,5,,0,0,1.5114,0
3886338,09:58:29,09:58:29,4575,6,,0,0,1.6778,0
3886338,09:58:48,09:58:48,4576,7,,0,0,1.7884,0
3886338,10:00:11,10:00:11,4577,8,,0,0,2.4858,0
3886338,10:00:32,10:00:32,4578,9,,0,0,2.6544,0
3886338,10:01:14,10:01:14,4579,10,,0,0,3.0312,0
3886338,10:01:59,10:01:59,4581,11,,0,0,3.3380,0
3886338,10:02:31,10:02:31,7581,12,,0,0,3.5556,0
3886338,10:03:10,10:03:10,12233,13,,0,0,3.9030,0
3886338,10:03:58,10:03:58,4587,14,,0,0,4.3082,0
3886338,10:04:56,10:04:56,4589,15,,0,0,4.7694,0
3886338,10:05:35,10:05:35,4591,16,,0,0,5.0733,0
3886338,10:06:44,10:06:44,4594,17,,0,0,5.6447,0
3886338,10:07:18,10:07:18,4595,18,,0,0,5.9041,0
3886338,10:08:00,10:08:00,4597,19,,0,0,6.1644,1
3886338,10:08:38,10:08:38,4598,20,,0,0,6.4131,0
3886338,10:09:19,10:09:19,4599,21,,0,0,6.7292,0
3886338,10:10:16,10:10:16,7585,22,,0,0,7.0581,0
3886338,10:12:18,10:12:18,4602,23,,0,0,7.9363,0
3886338,10:15:38,10:15:38,4607,24,,0,0,9.3565,0
3886338,10:16:10,10:16:10,7587,25,,0,0,9.5766,0
3886338,10:17:03,10:17:03,4610,26,,0,0,9.9762,0
3886338,10:17:52,10:17:52,4612,27,,0,0,10.2521,0
3886338,10:18:22,10:18:22,4613,28,,0,0,10.4940,0
3886338,10:19:05,10:19:05,4614,29,,0,0,10.7436,0
3886338,10:19:56,10:19:56,10903,30,,0,0,11.1452,0
3886338,10:20:28,10:20:28,4617,31,,0,0,11.3602,0
3886338,10:21:46,10:21:46,12160,32,,0,0,11.9542,0
3886338,10:22:31,10:22:31,4623,33,,0,0,12.2008,0
3886338,10:23:09,10:23:09,6320,34,,0,0,12.4482,0
3886338,10:24:18,10:24:18,10764,35,,0,0,12.9726,0
3886338,10:25:00,10:25:00,10542,36,,0,0,13.1923,1
3886338,10:27:30,10:27:30,10543,37,,0,0,13.8872,0
3886338,10:28:59,10:28:59,3873,38,,0,0,14.2949,0
3886338,10:29:57,10:29:57,10689,39,,0,0,14.6233,0
3886338,10:30:38,10:30:38,4635,40,,0,0,14.7906,0
3886338,10:32:19,10:32:19,4118,41,,0,0,15.2424,0
3886338,10:33:18,10:33:18,4639,42,,0,0,15.5622,0
3886338,10:34:29,10:34:29,4641,43,,0,0,15.8437,0
3886338,10:35:20,10:35:20,4643,44,,0,0,16.0911,0
3886338,10:36:04,10:36:04,4645,45,,0,0,16.3365,0
3886338,10:36:44,10:36:44,4646,46,,0,0,16.5203,0
3886338,10:37:22,10:37:22,4647,47,,0,0,16.7036,0
3886338,10:37:47,10:37:47,4648,48,,0,0,16.8259,0
3886338,10:38:36,10:38:36,4649,49,,0,0,17.0603,0
3886338,10:39:09,10:39:09,4650,50,,0,0,17.2104,0
3886338,10:39:32,10:39:32,4652,51,,0,0,17.3237,0
3886338,10:41:00,10:41:00,6326,52,,0,0,17.6795,1
3886338,10:41:59,10:41:59,998,53,,0,0,17.8484,0
3886338,10:43:41,10:43:41,4657,54,,0,0,18.1822,0
3886338,10:44:24,10:44:24,3894,55,,0,0,18.3483,0
3886338,10:46:02,10:46:02,3897,56,,0,0,18.6546,0
3886338,10:47:27,10:47:27,283,57,,0,0,18.9214,0
3886338,10:48:05,10:48:05,8928,58,,0,0,19.0785,0
3886338,10:49:02,10:49:02,1009,59,,0,0,19.2498,0
3886338,10:49:42,10:49:42,285,60,,0,0,19.3443,0
3886338,10:51:00,10:51:00,10567,61,,0,0,19.6267,1
3886338,10:51:54,10:51:54,125,62,,0,0,19.8846,0
3886338,10:52:21,10:52:21,126,63,,0,0,20.0139,0
3886338,10:52:43,10:52:43,127,64,,0,0,20.1271,0
3886338,10:53:23,10:53:23,128,65,,0,0,20.2933,0
3886338,10:54:52,10:54:52,130,66,,0,0,20.7494,0
3886338,10:55:41,10:55:41,131,67,,0,0,20.9826,0
3886338,10:56:09,10:56:09,132,68,,0,0,21.0587,0
3886338,10:57:14,10:57:14,13795,69,,0,0,21.4071,0
3886338,10:58:21,10:58:21,10867,70,,0,0,21.7459,0
3886338,10:59:09,10:59:09,10868,71,,0,0,21.9362,0
3886338,10:59:49,10:59:49,10869,72,,0,0,22.1135,0
3886338,11:01:20,11:01:20,10675,73,,0,0,22.5994,0
3886338,11:04:00,11:04:00,14109,74,,1,0,23.3117,1
3886339,09:40:00,09:40:00,4541,1,,0,1,,1
3886339,09:40:56,09:40:56,6514,2,,0,0,0.3974,0
3886339,09:41:38,09:41:38,4571,3,,0,0,0.7336,0
3886339,09:42:33,09:42:33,4573,4,,0,0,1.2233,0
3886339,09:43:09,09:43:09,4574,5,,0,0,1.5114,0
3886339,09:43:29,09:43:29,4575,6,,0,0,1.6778,0
3886339,09:43:48,09:43:48,4576,7,,0,0,1.7884,0
3886339,09:45:11,09:45:11,4577,8,,0,0,2.4858,0
3886339,09:45:32,09:45:32,4578,9,,0,0,2.6544,0
3886339,09:46:14,09:46:14,4579,10,,0,0,3.0312,0
3886339,09:46:59,09:46:59,4581,11,,0,0,3.3380,0
3886339,09:47:31,09:47:31,7581,12,,0,0,3.5556,0
3886339,09:48:10,09:48:10,12233,13,,0,0,3.9030,0
3886339,09:48:58,09:48:58,4587,14,,0,0,4.3082,0
3886339,09:49:56,09:49:56,4589,15,,0,0,4.7694,0
3886339,09:50:35,09:50:35,4591,16,,0,0,5.0733,0
3886339,09:51:44,09:51:44,4594,17,,0,0,5.6447,0
3886339,09:52:18,09:52:18,4595,18,,0,0,5.9041,0
3886339,09:53:00,09:53:00,4597,19,,0,0,6.1644,1
3886339,09:53:38,09:53:38,4598,20,,0,0,6.4131,0
3886339,09:54:19,09:54:19,4599,21,,0,0,6.7292,0
3886339,09:55:16,09:55:16,7585,22,,0,0,7.0581,0
3886339,09:57:18,09:57:18,4602,23,,0,0,7.9363,0
3886339,10:00:38,10:00:38,4607,24,,0,0,9.3565,0
3886339,10:01:10,10:01:10,7587,25,,0,0,9.5766,0
3886339,10:02:03,10:02:03,4610,26,,0,0,9.9762,0
3886339,10:02:52,10:02:52,4612,27,,0,0,10.2521,0
3886339,10:03:22,10:03:22,4613,28,,0,0,10.4940,0
3886339,10:04:05,10:04:05,4614,29,,0,0,10.7436,0
3886339,10:04:56,10:04:56,10903,30,,0,0,11.1452,0
3886339,10:05:28,10:05:28,4617,31,,0,0,11.3602,0
3886339,10:06:46,10:06:46,12160,32,,0,0,11.9542,0
3886339,10:07:31,10:07:31,4623,33,,0,0,12.2008,0
3886339,10:08:09,10:08:09,6320,34,,0,0,12.4482,0
3886339,10:09:18,10:09:18,10764,35,,0,0,12.9726,0
3886339,10:10:00,10:10:00,10542,36,,0,0,13.1923,1
3886339,10:12:30,10:12:30,10543,37,,0,0,13.8872,0
3886339,10:13:59,10:13:59,3873,38,,0,0,14.2949,0
3886339,10:14:57,10:14:57,10689,39,,0,0,14.6233,0
3886339,10:15:38,10:15:38,4635,40,,0,0,14.7906,0
3886339,10:17:19,10:17:19,4118,41,,0,0,15.2424,0
3886339,10:18:18,10:18:18,4639,42,,0,0,15.5622,0
3886339,10:19:29,10:19:29,4641,43,,0,0,15.8437,0
3886339,10:20:20,10:20:20,4643,44,,0,0,16.0911,0
3886339,10:21:04,10:21:04,4645,45,,0,0,16.3365,0
3886339,10:21:44,10:21:44,4646,46,,0,0,16.5203,0
3886339,10:22:22,10:22:22,4647,47,,0,0,16.7036,0
3886339,10:22:47,10:22:47,4648,48,,0,0,16.8259,0
3886339,10:23:36,10:23:36,4649,49,,0,0,17.0603,0
3886339,10:24:09,10:24:09,4650,50,,0,0,17.2104,0
3886339,10:24:32,10:24:32,4652,51,,0,0,17.3237,0
3886339,10:26:00,10:26:00,6326,52,,0,0,17.6795,1
3886339,10:26:59,10:26:59,998,53,,0,0,17.8484,0
3886339,10:28:41,10:28:41,4657,54,,0,0,18.1822,0
3886339,10:29:24,10:29:24,3894,55,,0,0,18.3483,0
3886339,10:31:02,10:31:02,3897,56,,0,0,18.6546,0
3886339,10:32:27,10:32:27,283,57,,0,0,18.9214,0
3886339,10:33:05,10:33:05,8928,58,,0,0,19.0785,0
3886339,10:34:02,10:34:02,1009,59,,0,0,19.2498,0
3886339,10:34:42,10:34:42,285,60,,0,0,19.3443,0
3886339,10:36:00,10:36:00,10567,61,,0,0,19.6267,1
3886339,10:36:54,10:36:54,125,62,,0,0,19.8846,0
3886339,10:37:21,10:37:21,126,63,,0,0,20.0139,0
3886339,10:37:43,10:37:43,127,64,,0,0,20.1271,0
3886339,10:38:23,10:38:23,128,65,,0,0,20.2933,0
3886339,10:39:52,10:39:52,130,66,,0,0,20.7494,0
3886339,10:40:41,10:40:41,131,67,,0,0,20.9826,0
3886339,10:41:09,10:41:09,132,68,,0,0,21.0587,0
3886339,10:42:14,10:42:14,13795,69,,0,0,21.4071,0
3886339,10:43:21,10:43:21,10867,70,,0,0,21.7459,0
3886339,10:44:09,10:44:09,10868,71,,0,0,21.9362,0
3886339,10:44:49,10:44:49,10869,72,,0,0,22.1135,0
3886339,10:46:20,10:46:20,10675,73,,0,0,22.5994,0
3886339,10:49:00,10:49:00,14109,74,,1,0,23.3117,1
3886340,09:27:00,09:27:00,4541,1,,0,1,,1
3886340,09:27:56,09:27:56,6514,2,,0,0,0.3974,0
3886340,09:28:38,09:28:38,4571,3,,0,0,0.7336,0
3886340,09:29:33,09:29:33,4573,4,,0,0,1.2233,0
3886340,09:30:09,09:30:09,4574,5,,0,0,1.5114,0
3886340,09:30:29,09:30:29,4575,6,,0,0,1.6778,0
3886340,09:30:48,09:30:48,4576,7,,0,0,1.7884,0
3886340,09:32:11,09:32:11,4577,8,,0,0,2.4858,0
3886340,09:32:32,09:32:32,4578,9,,0,0,2.6544,0
3886340,09:33:14,09:33:14,4579,10,,0,0,3.0312,0
3886340,09:33:59,09:33:59,4581,11,,0,0,3.3380,0
3886340,09:34:31,09:34:31,7581,12,,0,0,3.5556,0
3886340,09:35:10,09:35:10,12233,13,,0,0,3.9030,0
3886340,09:35:58,09:35:58,4587,14,,0,0,4.3082,0
3886340,09:36:56,09:36:56,4589,15,,0,0,4.7694,0
3886340,09:37:35,09:37:35,4591,16,,0,0,5.0733,0
3886340,09:38:44,09:38:44,4594,17,,0,0,5.6447,0
3886340,09:39:18,09:39:18,4595,18,,0,0,5.9041,0
3886340,09:40:00,09:40:00,4597,19,,0,0,6.1644,1
3886340,09:40:38,09:40:38,4598,20,,0,0,6.4131,0
3886340,09:41:19,09:41:19,4599,21,,0,0,6.7292,0
3886340,09:42:16,09:42:16,7585,22,,0,0,7.0581,0
3886340,09:44:18,09:44:18,4602,23,,0,0,7.9363,0
3886340,09:47:38,09:47:38,4607,24,,0,0,9.3565,0
3886340,09:48:10,09:48:10,7587,25,,0,0,9.5766,0
3886340,09:49:03,09:49:03,4610,26,,0,0,9.9762,0
3886340,09:49:52,09:49:52,4612,27,,0,0,10.2521,0
3886340,09:50:22,09:50:22,4613,28,,0,0,10.4940,0
3886340,09:51:05,09:51:05,4614,29,,0,0,10.7436,0
3886340,09:51:56,09:51:56,10903,30,,0,0,11.1452,0
3886340,09:52:28,09:52:28,4617,31,,0,0,11.3602,0
3886340,09:53:46,09:53:46,12160,32,,0,0,11.9542,0
3886340,09:54:31,09:54:31,4623,33,,0,0,12.2008,0
3886340,09:55:09,09:55:09,6320,34,,0,0,12.4482,0
3886340,09:56:18,09:56:18,10764,35,,0,0,12.9726,0
3886340,09:57:00,09:57:00,10542,36,,0,0,13.1923,1
3886340,09:59:30,09:59:30,10543,37,,0,0,13.8872,0
3886340,10:00:59,10:00:59,3873,38,,0,0,14.2949,0
3886340,10:01:57,10:01:57,10689,39,,0,0,14.6233,0
3886340,10:02:38,10:02:38,4635,40,,0,0,14.7906,0
3886340,10:04:19,10:04:19,4118,41,,0,0,15.2424,0
3886340,10:05:18,10:05:18,4639,42,,0,0,15.5622,0
3886340,10:06:29,10:06:29,4641,43,,0,0,15.8437,0
3886340,10:07:20,10:07:20,4643,44,,0,0,16.0911,0
3886340,10:08:04,10:08:04,4645,45,,0,0,16.3365,0
3886340,10:08:44,10:08:44,4646,46,,0,0,16.5203,0
3886340,10:09:22,10:09:22,4647,47,,0,0,16.7036,0
3886340,10:09:47,10:09:47,4648,48,,0,0,16.8259,0
3886340,10:10:36,10:10:36,4649,49,,0,0,17.0603,0
3886340,10:11:09,10:11:09,4650,50,,0,0,17.2104,0
3886340,10:11:32,10:11:32,4652,51,,0,0,17.3237,0
3886340,10:13:00,10:13:00,6326,52,,0,0,17.6795,1
3886340,10:13:59,10:13:59,998,53,,0,0,17.8484,0
3886340,10:15:41,10:15:41,4657,54,,0,0,18.1822,0
3886340,10:16:24,10:16:24,3894,55,,0,0,18.3483,0
3886340,10:18:02,10:18:02,3897,56,,0,0,18.6546,0
3886340,10:19:27,10:19:27,283,57,,0,0,18.9214,0
3886340,10:20:05,10:20:05,8928,58,,0,0,19.0785,0
3886340,10:21:02,10:21:02,1009,59,,0,0,19.2498,0
3886340,10:21:42,10:21:42,285,60,,0,0,19.3443,0
3886340,10:23:00,10:23:00,10567,61,,0,0,19.6267,1
3886340,10:23:54,10:23:54,125,62,,0,0,19.8846,0
3886340,10:24:21,10:24:21,126,63,,0,0,20.0139,0
3886340,10:24:43,10:24:43,127,64,,0,0,20.1271,0
3886340,10:25:23,10:25:23,128,65,,0,0,20.2933,0
3886340,10:26:52,10:26:52,130,66,,0,0,20.7494,0
3886340,10:27:41,10:27:41,131,67,,0,0,20.9826,0
3886340,10:28:09,10:28:09,132,68,,0,0,21.0587,0
3886340,10:29:14,10:29:14,13795,69,,0,0,21.4071,0
3886340,10:30:21,10:30:21,10867,70,,0,0,21.7459,0
3886340,10:31:09,10:31:09,10868,71,,0,0,21.9362,0
3886340,10:31:49,10:31:49,10869,72,,0,0,22.1135,0
3886340,10:33:20,10:33:20,10675,73,,0,0,22.5994,0
3886340,10:36:00,10:36:00,14109,74,,1,0,23.3117,1
3886341,09:10:00,09:10:00,4541,1,,0,1,,1
3886341,09:10:56,09:10:56,6514,2,,0,0,0.3974,0
3886341,09:11:38,09:11:38,4571,3,,0,0,0.7336,0
3886341,09:12:33,09:12:33,4573,4,,0,0,1.2233,0
3886341,09:13:09,09:13:09,4574,5,,0,0,1.5114,0
3886341,09:13:29,09:13:29,4575,6,,0,0,1.6778,0
3886341,09:13:48,09:13:48,4576,7,,0,0,1.7884,0
3886341,09:15:11,09:15:11,4577,8,,0,0,2.4858,0
3886341,09:15:32,09:15:32,4578,9,,0,0,2.6544,0
3886341,09:16:14,09:16:14,4579,10,,0,0,3.0312,0
3886341,09:16:59,09:16:59,4581,11,,0,0,3.3380,0
3886341,09:17:31,09:17:31,7581,12,,0,0,3.5556,0
3886341,09:18:10,09:18:10,12233,13,,0,0,3.9030,0
3886341,09:18:58,09:18:58,4587,14,,0,0,4.3082,0
3886341,09:19:56,09:19:56,4589,15,,0,0,4.7694,0
3886341,09:20:35,09:20:35,4591,16,,0,0,5.0733,0
3886341,09:21:44,09:21:44,4594,17,,0,0,5.6447,0
3886341,09:22:18,09:22:18,4595,18,,0,0,5.9041,0
3886341,09:23:00,09:23:00,4597,19,,0,0,6.1644,1
3886341,09:23:38,09:23:38,4598,20,,0,0,6.4131,0
3886341,09:24:19,09:24:19,4599,21,,0,0,6.7292,0
3886341,09:25:16,09:25:16,7585,22,,0,0,7.0581,0
3886341,09:27:18,09:27:18,4602,23,,0,0,7.9363,0
3886341,09:30:38,09:30:38,4607,24,,0,0,9.3565,0
3886341,09:31:10,09:31:10,7587,25,,0,0,9.5766,0
3886341,09:32:03,09:32:03,4610,26,,0,0,9.9762,0
3886341,09:32:52,09:32:52,4612,27,,0,0,10.2521,0
3886341,09:33:22,09:33:22,4613,28,,0,0,10.4940,0
3886341,09:34:05,09:34:05,4614,29,,0,0,10.7436,0
3886341,09:34:56,09:34:56,10903,30,,0,0,11.1452,0
3886341,09:35:28,09:35:28,4617,31,,0,0,11.3602,0
3886341,09:36:46,09:36:46,12160,32,,0,0,11.9542,0
3886341,09:37:31,09:37:31,4623,33,,0,0,12.2008,0
3886341,09:38:09,09:38:09,6320,34,,0,0,12.4482,0
3886341,09:39:18,09:39:18,10764,35,,0,0,12.9726,0
3886341,09:40:00,09:40:00,10542,36,,0,0,13.1923,1
3886341,09:42:30,09:42:30,10543,37,,0,0,13.8872,0
3886341,09:43:59,09:43:59,3873,38,,0,0,14.2949,0
3886341,09:44:57,09:44:57,10689,39,,0,0,14.6233,0
3886341,09:45:38,09:45:38,4635,40,,0,0,14.7906,0
3886341,09:47:19,09:47:19,4118,41,,0,0,15.2424,0
3886341,09:48:18,09:48:18,4639,42,,0,0,15.5622,0
3886341,09:49:29,09:49:29,4641,43,,0,0,15.8437,0
3886341,09:50:20,09:50:20,4643,44,,0,0,16.0911,0
3886341,09:51:04,09:51:04,4645,45,,0,0,16.3365,0
3886341,09:51:44,09:51:44,4646,46,,0,0,16.5203,0
3886341,09:52:22,09:52:22,4647,47,,0,0,16.7036,0
3886341,09:52:47,09:52:47,4648,48,,0,0,16.8259,0
3886341,09:53:36,09:53:36,4649,49,,0,0,17.0603,0
3886341,09:54:09,09:54:09,4650,50,,0,0,17.2104,0
3886341,09:54:32,09:54:32,4652,51,,0,0,17.3237,0
3886341,09:56:00,09:56:00,6326,52,,0,0,17.6795,1
3886341,09:56:59,09:56:59,998,53,,0,0,17.8484,0
3886341,09:58:41,09:58:41,4657,54,,0,0,18.1822,0
3886341,09:59:24,09:59:24,3894,55,,0,0,18.3483,0
3886341,10:01:02,10:01:02,3897,56,,0,0,18.6546,0
3886341,10:02:27,10:02:27,283,57,,0,0,18.9214,0
3886341,10:03:05,10:03:05,8928,58,,0,0,19.0785,0
3886341,10:04:02,10:04:02,1009,59,,0,0,19.2498,0
3886341,10:04:42,10:04:42,285,60,,0,0,19.3443,0
3886341,10:06:00,10:06:00,10567,61,,0,0,19.6267,1
3886341,10:06:54,10:06:54,125,62,,0,0,19.8846,0
3886341,10:07:21,10:07:21,126,63,,0,0,20.0139,0
3886341,10:07:43,10:07:43,127,64,,0,0,20.1271,0
3886341,10:08:23,10:08:23,128,65,,0,0,20.2933,0
3886341,10:09:52,10:09:52,130,66,,0,0,20.7494,0
3886341,10:10:41,10:10:41,131,67,,0,0,20.9826,0
3886341,10:11:09,10:11:09,132,68,,0,0,21.0587,0
3886341,10:12:14,10:12:14,13795,69,,0,0,21.4071,0
3886341,10:13:21,10:13:21,10867,70,,0,0,21.7459,0
3886341,10:14:09,10:14:09,10868,71,,0,0,21.9362,0
3886341,10:14:49,10:14:49,10869,72,,0,0,22.1135,0
3886341,10:16:20,10:16:20,10675,73,,0,0,22.5994,0
3886341,10:19:00,10:19:00,14109,74,,1,0,23.3117,1
3886342,08:55:00,08:55:00,4541,1,,0,1,,1
3886342,08:55:56,08:55:56,6514,2,,0,0,0.3974,0
3886342,08:56:38,08:56:38,4571,3,,0,0,0.7336,0
3886342,08:57:33,08:57:33,4573,4,,0,0,1.2233,0
3886342,08:58:09,08:58:09,4574,5,,0,0,1.5114,0
3886342,08:58:29,08:58:29,4575,6,,0,0,1.6778,0
3886342,08:58:48,08:58:48,4576,7,,0,0,1.7884,0
3886342,09:00:11,09:00:11,4577,8,,0,0,2.4858,0
3886342,09:00:32,09:00:32,4578,9,,0,0,2.6544,0
3886342,09:01:14,09:01:14,4579,10,,0,0,3.0312,0
3886342,09:01:59,09:01:59,4581,11,,0,0,3.3380,0
3886342,09:02:31,09:02:31,7581,12,,0,0,3.5556,0
3886342,09:03:10,09:03:10,12233,13,,0,0,3.9030,0
3886342,09:03:58,09:03:58,4587,14,,0,0,4.3082,0
3886342,09:04:56,09:04:56,4589,15,,0,0,4.7694,0
3886342,09:05:35,09:05:35,4591,16,,0,0,5.0733,0
3886342,09:06:44,09:06:44,4594,17,,0,0,5.6447,0
3886342,09:07:18,09:07:18,4595,18,,0,0,5.9041,0
3886342,09:08:00,09:08:00,4597,19,,0,0,6.1644,1
3886342,09:08:38,09:08:38,4598,20,,0,0,6.4131,0
3886342,09:09:19,09:09:19,4599,21,,0,0,6.7292,0
3886342,09:10:16,09:10:16,7585,22,,0,0,7.0581,0
3886342,09:12:18,09:12:18,4602,23,,0,0,7.9363,0
3886342,09:15:38,09:15:38,4607,24,,0,0,9.3565,0
3886342,09:16:10,09:16:10,7587,25,,0,0,9.5766,0
3886342,09:17:03,09:17:03,4610,26,,0,0,9.9762,0
3886342,09:17:52,09:17:52,4612,27,,0,0,10.2521,0
3886342,09:18:22,09:18:22,4613,28,,0,0,10.4940,0
3886342,09:19:05,09:19:05,4614,29,,0,0,10.7436,0
3886342,09:19:56,09:19:56,10903,30,,0,0,11.1452,0
3886342,09:20:28,09:20:28,4617,31,,0,0,11.3602,0
3886342,09:21:46,09:21:46,12160,32,,0,0,11.9542,0
3886342,09:22:31,09:22:31,4623,33,,0,0,12.2008,0
3886342,09:23:09,09:23:09,6320,34,,0,0,12.4482,0
3886342,09:24:18,09:24:18,10764,35,,0,0,12.9726,0
3886342,09:25:00,09:25:00,10542,36,,0,0,13.1923,1
3886342,09:27:30,09:27:30,10543,37,,0,0,13.8872,0
3886342,09:28:59,09:28:59,3873,38,,0,0,14.2949,0
3886342,09:29:57,09:29:57,10689,39,,0,0,14.6233,0
3886342,09:30:38,09:30:38,4635,40,,0,0,14.7906,0
3886342,09:32:19,09:32:19,4118,41,,0,0,15.2424,0
3886342,09:33:18,09:33:18,4639,42,,0,0,15.5622,0
3886342,09:34:29,09:34:29,4641,43,,0,0,15.8437,0
3886342,09:35:20,09:35:20,4643,44,,0,0,16.0911,0
3886342,09:36:04,09:36:04,4645,45,,0,0,16.3365,0
3886342,09:36:44,09:36:44,4646,46,,0,0,16.5203,0
3886342,09:37:22,09:37:22,4647,47,,0,0,16.7036,0
3886342,09:37:47,09:37:47,4648,48,,0,0,16.8259,0
3886342,09:38:36,09:38:36,4649,49,,0,0,17.0603,0
3886342,09:39:09,09:39:09,4650,50,,0,0,17.2104,0
3886342,09:39:32,09:39:32,4652,51,,0,0,17.3237,0
3886342,09:41:00,09:41:00,6326,52,,0,0,17.6795,1
3886342,09:41:59,09:41:59,998,53,,0,0,17.8484,0
3886342,09:43:41,09:43:41,4657,54,,0,0,18.1822,0
3886342,09:44:24,09:44:24,3894,55,,0,0,18.3483,0
3886342,09:46:02,09:46:02,3897,56,,0,0,18.6546,0
3886342,09:47:27,09:47:27,283,57,,0,0,18.9214,0
3886342,09:48:05,09:48:05,8928,58,,0,0,19.0785,0
3886342,09:49:02,09:49:02,1009,59,,0,0,19.2498,0
3886342,09:49:42,09:49:42,285,60,,0,0,19.3443,0
3886342,09:51:00,09:51:00,10567,61,,0,0,19.6267,1
3886342,09:51:54,09:51:54,125,62,,0,0,19.8846,0
3886342,09:52:21,09:52:21,126,63,,0,0,20.0139,0
3886342,09:52:43,09:52:43,127,64,,0,0,20.1271,0
3886342,09:53:23,09:53:23,128,65,,0,0,20.2933,0
3886342,09:54:52,09:54:52,130,66,,0,0,20.7494,0
3886342,09:55:41,09:55:41,131,67,,0,0,20.9826,0
3886342,09:56:09,09:56:09,132,68,,0,0,21.0587,0
3886342,09:57:14,09:57:14,13795,69,,0,0,21.4071,0
3886342,09:58:21,09:58:21,10867,70,,0,0,21.7459,0
3886342,09:59:09,09:59:09,10868,71,,0,0,21.9362,0
3886342,09:59:49,09:59:49,10869,72,,0,0,22.1135,0
3886342,10:01:20,10:01:20,10675,73,,0,0,22.5994,0
3886342,10:04:00,10:04:00,14109,74,,1,0,23.3117,1
3886343,08:40:00,08:40:00,4541,1,,0,1,,1
3886343,08:40:56,08:40:56,6514,2,,0,0,0.3974,0
3886343,08:41:38,08:41:38,4571,3,,0,0,0.7336,0
3886343,08:42:33,08:42:33,4573,4,,0,0,1.2233,0
3886343,08:43:09,08:43:09,4574,5,,0,0,1.5114,0
3886343,08:43:29,08:43:29,4575,6,,0,0,1.6778,0
3886343,08:43:48,08:43:48,4576,7,,0,0,1.7884,0
3886343,08:45:11,08:45:11,4577,8,,0,0,2.4858,0
3886343,08:45:32,08:45:32,4578,9,,0,0,2.6544,0
3886343,08:46:14,08:46:14,4579,10,,0,0,3.0312,0
3886343,08:46:59,08:46:59,4581,11,,0,0,3.3380,0
3886343,08:47:31,08:47:31,7581,12,,0,0,3.5556,0
3886343,08:48:10,08:48:10,12233,13,,0,0,3.9030,0
3886343,08:48:58,08:48:58,4587,14,,0,0,4.3082,0
3886343,08:49:56,08:49:56,4589,15,,0,0,4.7694,0
3886343,08:50:35,08:50:35,4591,16,,0,0,5.0733,0
3886343,08:51:44,08:51:44,4594,17,,0,0,5.6447,0
3886343,08:52:18,08:52:18,4595,18,,0,0,5.9041,0
3886343,08:53:00,08:53:00,4597,19,,0,0,6.1644,1
3886343,08:53:38,08:53:38,4598,20,,0,0,6.4131,0
3886343,08:54:19,08:54:19,4599,21,,0,0,6.7292,0
3886343,08:55:16,08:55:16,7585,22,,0,0,7.0581,0
3886343,08:57:18,08:57:18,4602,23,,0,0,7.9363,0
3886343,09:00:38,09:00:38,4607,24,,0,0,9.3565,0
3886343,09:01:10,09:01:10,7587,25,,0,0,9.5766,0
3886343,09:02:03,09:02:03,4610,26,,0,0,9.9762,0
3886343,09:02:52,09:02:52,4612,27,,0,0,10.2521,0
3886343,09:03:22,09:03:22,4613,28,,0,0,10.4940,0
3886343,09:04:05,09:04:05,4614,29,,0,0,10.7436,0
3886343,09:04:56,09:04:56,10903,30,,0,0,11.1452,0
3886343,09:05:28,09:05:28,4617,31,,0,0,11.3602,0
3886343,09:06:46,09:06:46,12160,32,,0,0,11.9542,0
3886343,09:07:31,09:07:31,4623,33,,0,0,12.2008,0
3886343,09:08:09,09:08:09,6320,34,,0,0,12.4482,0
3886343,09:09:18,09:09:18,10764,35,,0,0,12.9726,0
3886343,09:10:00,09:10:00,10542,36,,0,0,13.1923,1
3886343,09:12:30,09:12:30,10543,37,,0,0,13.8872,0
3886343,09:13:59,09:13:59,3873,38,,0,0,14.2949,0
3886343,09:14:57,09:14:57,10689,39,,0,0,14.6233,0
3886343,09:15:38,09:15:38,4635,40,,0,0,14.7906,0
3886343,09:17:19,09:17:19,4118,41,,0,0,15.2424,0
3886343,09:18:18,09:18:18,4639,42,,0,0,15.5622,0
3886343,09:19:29,09:19:29,4641,43,,0,0,15.8437,0
3886343,09:20:20,09:20:20,4643,44,,0,0,16.0911,0
3886343,09:21:04,09:21:04,4645,45,,0,0,16.3365,0
3886343,09:21:44,09:21:44,4646,46,,0,0,16.5203,0
3886343,09:22:22,09:22:22,4647,47,,0,0,16.7036,0
3886343,09:22:47,09:22:47,4648,48,,0,0,16.8259,0
3886343,09:23:36,09:23:36,4649,49,,0,0,17.0603,0
3886343,09:24:09,09:24:09,4650,50,,0,0,17.2104,0
3886343,09:24:32,09:24:32,4652,51,,0,0,17.3237,0
3886343,09:26:00,09:26:00,6326,52,,0,0,17.6795,1
3886343,09:26:59,09:26:59,998,53,,0,0,17.8484,0
3886343,09:28:41,09:28:41,4657,54,,0,0,18.1822,0
3886343,09:29:24,09:29:24,3894,55,,0,0,18.3483,0
3886343,09:31:02,09:31:02,3897,56,,0,0,18.6546,0
3886343,09:32:27,09:32:27,283,57,,0,0,18.9214,0
3886343,09:33:05,09:33:05,8928,58,,0,0,19.0785,0
3886343,09:34:02,09:34:02,1009,59,,0,0,19.2498,0
3886343,09:34:42,09:34:42,285,60,,0,0,19.3443,0
3886343,09:36:00,09:36:00,10567,61,,0,0,19.6267,1
3886343,09:36:54,09:36:54,125,62,,0,0,19.8846,0
3886343,09:37:21,09:37:21,126,63,,0,0,20.0139,0
3886343,09:37:43,09:37:43,127,64,,0,0,20.1271,0
3886343,09:38:23,09:38:23,128,65,,0,0,20.2933,0
3886343,09:39:52,09:39:52,130,66,,0,0,20.7494,0
3886343,09:40:41,09:40:41,131,67,,0,0,20.9826,0
3886343,09:41:09,09:41:09,132,68,,0,0,21.0587,0
3886343,09:42:14,09:42:14,13795,69,,0,0,21.4071,0
3886343,09:43:21,09:43:21,10867,70,,0,0,21.7459,0
3886343,09:44:09,09:44:09,10868,71,,0,0,21.9362,0
3886343,09:44:49,09:44:49,10869,72,,0,0,22.1135,0
3886343,09:46:20,09:46:20,10675,73,,0,0,22.5994,0
3886343,09:49:00,09:49:00,14109,74,,1,0,23.3117,1
3886344,08:25:00,08:25:00,4541,1,,0,1,,1
3886344,08:25:56,08:25:56,6514,2,,0,0,0.3974,0
3886344,08:26:38,08:26:38,4571,3,,0,0,0.7336,0
3886344,08:27:33,08:27:33,4573,4,,0,0,1.2233,0
3886344,08:28:09,08:28:09,4574,5,,0,0,1.5114,0
3886344,08:28:29,08:28:29,4575,6,,0,0,1.6778,0
3886344,08:28:48,08:28:48,4576,7,,0,0,1.7884,0
3886344,08:30:11,08:30:11,4577,8,,0,0,2.4858,0
3886344,08:30:32,08:30:32,4578,9,,0,0,2.6544,0
3886344,08:31:14,08:31:14,4579,10,,0,0,3.0312,0
3886344,08:31:59,08:31:59,4581,11,,0,0,3.3380,0
3886344,08:32:31,08:32:31,7581,12,,0,0,3.5556,0
3886344,08:33:10,08:33:10,12233,13,,0,0,3.9030,0
3886344,08:33:58,08:33:58,4587,14,,0,0,4.3082,0
3886344,08:34:56,08:34:56,4589,15,,0,0,4.7694,0
3886344,08:35:35,08:35:35,4591,16,,0,0,5.0733,0
3886344,08:36:44,08:36:44,4594,17,,0,0,5.6447,0
3886344,08:37:18,08:37:18,4595,18,,0,0,5.9041,0
3886344,08:38:00,08:38:00,4597,19,,0,0,6.1644,1
3886344,08:38:38,08:38:38,4598,20,,0,0,6.4131,0
3886344,08:39:19,08:39:19,4599,21,,0,0,6.7292,0
3886344,08:40:16,08:40:16,7585,22,,0,0,7.0581,0
3886344,08:42:18,08:42:18,4602,23,,0,0,7.9363,0
3886344,08:45:38,08:45:38,4607,24,,0,0,9.3565,0
3886344,08:46:10,08:46:10,7587,25,,0,0,9.5766,0
3886344,08:47:03,08:47:03,4610,26,,0,0,9.9762,0
3886344,08:47:52,08:47:52,4612,27,,0,0,10.2521,0
3886344,08:48:22,08:48:22,4613,28,,0,0,10.4940,0
3886344,08:49:05,08:49:05,4614,29,,0,0,10.7436,0
3886344,08:49:56,08:49:56,10903,30,,0,0,11.1452,0
3886344,08:50:28,08:50:28,4617,31,,0,0,11.3602,0
3886344,08:51:46,08:51:46,12160,32,,0,0,11.9542,0
3886344,08:52:31,08:52:31,4623,33,,0,0,12.2008,0
3886344,08:53:09,08:53:09,6320,34,,0,0,12.4482,0
3886344,08:54:18,08:54:18,10764,35,,0,0,12.9726,0
3886344,08:55:00,08:55:00,10542,36,,0,0,13.1923,1
3886344,08:57:30,08:57:30,10543,37,,0,0,13.8872,0
3886344,08:58:59,08:58:59,3873,38,,0,0,14.2949,0
3886344,08:59:57,08:59:57,10689,39,,0,0,14.6233,0
3886344,09:00:38,09:00:38,4635,40,,0,0,14.7906,0
3886344,09:02:19,09:02:19,4118,41,,0,0,15.2424,0
3886344,09:03:18,09:03:18,4639,42,,0,0,15.5622,0
3886344,09:04:29,09:04:29,4641,43,,0,0,15.8437,0
3886344,09:05:20,09:05:20,4643,44,,0,0,16.0911,0
3886344,09:06:04,09:06:04,4645,45,,0,0,16.3365,0
3886344,09:06:44,09:06:44,4646,46,,0,0,16.5203,0
3886344,09:07:22,09:07:22,4647,47,,0,0,16.7036,0
3886344,09:07:47,09:07:47,4648,48,,0,0,16.8259,0
3886344,09:08:36,09:08:36,4649,49,,0,0,17.0603,0
3886344,09:09:09,09:09:09,4650,50,,0,0,17.2104,0
3886344,09:09:32,09:09:32,4652,51,,0,0,17.3237,0
3886344,09:11:00,09:11:00,6326,52,,0,0,17.6795,1
3886344,09:11:59,09:11:59,998,53,,0,0,17.8484,0
3886344,09:13:41,09:13:41,4657,54,,0,0,18.1822,0
3886344,09:14:24,09:14:24,3894,55,,0,0,18.3483,0
3886344,09:16:02,09:16:02,3897,56,,0,0,18.6546,0
3886344,09:17:27,09:17:27,283,57,,0,0,18.9214,0
3886344,09:18:05,09:18:05,8928,58,,0,0,19.0785,0
3886344,09:19:02,09:19:02,1009,59,,0,0,19.2498,0
3886344,09:19:42,09:19:42,285,60,,0,0,19.3443,0
3886344,09:21:00,09:21:00,10567,61,,0,0,19.6267,1
3886344,09:21:54,09:21:54,125,62,,0,0,19.8846,0
3886344,09:22:21,09:22:21,126,63,,0,0,20.0139,0
3886344,09:22:43,09:22:43,127,64,,0,0,20.1271,0
3886344,09:23:23,09:23:23,128,65,,0,0,20.2933,0
3886344,09:24:52,09:24:52,130,66,,0,0,20.7494,0
3886344,09:25:41,09:25:41,131,67,,0,0,20.9826,0
3886344,09:26:09,09:26:09,132,68,,0,0,21.0587,0
3886344,09:27:14,09:27:14,13795,69,,0,0,21.4071,0
3886344,09:28:21,09:28:21,10867,70,,0,0,21.7459,0
3886344,09:29:09,09:29:09,10868,71,,0,0,21.9362,0
3886344,09:29:49,09:29:49,10869,72,,0,0,22.1135,0
3886344,09:31:20,09:31:20,10675,73,,0,0,22.5994,0
3886344,09:34:00,09:34:00,14109,74,,1,0,23.3117,1
3886345,08:10:00,08:10:00,4541,1,,0,1,,1
3886345,08:10:56,08:10:56,6514,2,,0,0,0.3974,0
3886345,08:11:38,08:11:38,4571,3,,0,0,0.7336,0
3886345,08:12:33,08:12:33,4573,4,,0,0,1.2233,0
3886345,08:13:09,08:13:09,4574,5,,0,0,1.5114,0
3886345,08:13:29,08:13:29,4575,6,,0,0,1.6778,0
3886345,08:13:48,08:13:48,4576,7,,0,0,1.7884,0
3886345,08:15:11,08:15:11,4577,8,,0,0,2.4858,0
3886345,08:15:32,08:15:32,4578,9,,0,0,2.6544,0
3886345,08:16:14,08:16:14,4579,10,,0,0,3.0312,0
3886345,08:16:59,08:16:59,4581,11,,0,0,3.3380,0
3886345,08:17:31,08:17:31,7581,12,,0,0,3.5556,0
3886345,08:18:10,08:18:10,12233,13,,0,0,3.9030,0
3886345,08:18:58,08:18:58,4587,14,,0,0,4.3082,0
3886345,08:19:56,08:19:56,4589,15,,0,0,4.7694,0
3886345,08:20:35,08:20:35,4591,16,,0,0,5.0733,0
3886345,08:21:44,08:21:44,4594,17,,0,0,5.6447,0
3886345,08:22:18,08:22:18,4595,18,,0,0,5.9041,0
3886345,08:23:00,08:23:00,4597,19,,0,0,6.1644,1
3886345,08:23:38,08:23:38,4598,20,,0,0,6.4131,0
3886345,08:24:19,08:24:19,4599,21,,0,0,6.7292,0
3886345,08:25:16,08:25:16,7585,22,,0,0,7.0581,0
3886345,08:27:18,08:27:18,4602,23,,0,0,7.9363,0
3886345,08:30:38,08:30:38,4607,24,,0,0,9.3565,0
3886345,08:31:10,08:31:10,7587,25,,0,0,9.5766,0
3886345,08:32:03,08:32:03,4610,26,,0,0,9.9762,0
3886345,08:32:52,08:32:52,4612,27,,0,0,10.2521,0
3886345,08:33:22,08:33:22,4613,28,,0,0,10.4940,0
3886345,08:34:05,08:34:05,4614,29,,0,0,10.7436,0
3886345,08:34:56,08:34:56,10903,30,,0,0,11.1452,0
3886345,08:35:28,08:35:28,4617,31,,0,0,11.3602,0
3886345,08:36:46,08:36:46,12160,32,,0,0,11.9542,0
3886345,08:37:31,08:37:31,4623,33,,0,0,12.2008,0
3886345,08:38:09,08:38:09,6320,34,,0,0,12.4482,0
3886345,08:39:18,08:39:18,10764,35,,0,0,12.9726,0
3886345,08:40:00,08:40:00,10542,36,,0,0,13.1923,1
3886345,08:42:49,08:42:49,10543,37,,0,0,13.8872,0
3886345,08:44:29,08:44:29,3873,38,,0,0,14.2949,0
3886345,08:45:35,08:45:35,10689,39,,0,0,14.6233,0
3886345,08:46:21,08:46:21,4635,40,,0,0,14.7906,0
3886345,08:48:15,08:48:15,4118,41,,0,0,15.2424,0
3886345,08:49:22,08:49:22,4639,42,,0,0,15.5622,0
3886345,08:50:42,08:50:42,4641,43,,0,0,15.8437,0
3886345,08:51:39,08:51:39,4643,44,,0,0,16.0911,0
3886345,08:52:29,08:52:29,4645,45,,0,0,16.3365,0
3886345,08:53:14,08:53:14,4646,46,,0,0,16.5203,0
3886345,08:53:57,08:53:57,4647,47,,0,0,16.7036,0
3886345,08:54:25,08:54:25,4648,48,,0,0,16.8259,0
3886345,08:55:20,08:55:20,4649,49,,0,0,17.0603,0
3886345,08:55:57,08:55:57,4650,50,,0,0,17.2104,0
3886345,08:56:23,08:56:23,4652,51,,0,0,17.3237,0
3886345,08:58:00,08:58:00,6326,52,,0,0,17.6795,1
3886345,08:58:53,08:58:53,998,53,,0,0,17.8484,0
3886345,09:00:25,09:00:25,4657,54,,0,0,18.1822,0
3886345,09:01:03,09:01:03,3894,55,,0,0,18.3483,0
3886345,09:02:32,09:02:32,3897,56,,0,0,18.6546,0
3886345,09:03:48,09:03:48,283,57,,0,0,18.9214,0
3886345,09:04:22,09:04:22,8928,58,,0,0,19.0785,0
3886345,09:05:13,09:05:13,1009,59,,0,0,19.2498,0
3886345,09:05:49,09:05:49,285,60,,0,0,19.3443,0
3886345,09:07:00,09:07:00,10567,61,,0,0,19.6267,1
3886345,09:08:06,09:08:06,125,62,,0,0,19.8846,0
3886345,09:08:40,09:08:40,126,63,,0,0,20.0139,0
3886345,09:09:07,09:09:07,127,64,,0,0,20.1271,0
3886345,09:09:56,09:09:56,128,65,,0,0,20.2933,0
3886345,09:11:46,09:11:46,130,66,,0,0,20.7494,0
3886345,09:12:47,09:12:47,131,67,,0,0,20.9826,0
3886345,09:13:22,09:13:22,132,68,,0,0,21.0587,0
3886345,09:14:42,09:14:42,13795,69,,0,0,21.4071,0
3886345,09:16:04,09:16:04,10867,70,,0,0,21.7459,0
3886345,09:17:03,09:17:03,10868,71,,0,0,21.9362,0
3886345,09:17:52,09:17:52,10869,72,,0,0,22.1135,0
3886345,09:19:44,09:19:44,10675,73,,0,0,22.5994,0
3886345,09:23:00,09:23:00,14109,74,,1,0,23.3117,1
3886346,08:00:00,08:00:00,4541,1,,0,1,,1
3886346,08:00:56,08:00:56,6514,2,,0,0,0.3974,0
3886346,08:01:38,08:01:38,4571,3,,0,0,0.7336,0
3886346,08:02:33,08:02:33,4573,4,,0,0,1.2233,0
3886346,08:03:09,08:03:09,4574,5,,0,0,1.5114,0
3886346,08:03:29,08:03:29,4575,6,,0,0,1.6778,0
3886346,08:03:48,08:03:48,4576,7,,0,0,1.7884,0
3886346,08:05:11,08:05:11,4577,8,,0,0,2.4858,0
3886346,08:05:32,08:05:32,4578,9,,0,0,2.6544,0
3886346,08:06:14,08:06:14,4579,10,,0,0,3.0312,0
3886346,08:06:59,08:06:59,4581,11,,0,0,3.3380,0
3886346,08:07:31,08:07:31,7581,12,,0,0,3.5556,0
3886346,08:08:10,08:08:10,12233,13,,0,0,3.9030,0
3886346,08:08:58,08:08:58,4587,14,,0,0,4.3082,0
3886346,08:09:56,08:09:56,4589,15,,0,0,4.7694,0
3886346,08:10:35,08:10:35,4591,16,,0,0,5.0733,0
3886346,08:11:44,08:11:44,4594,17,,0,0,5.6447,0
3886346,08:12:18,08:12:18,4595,18,,0,0,5.9041,0
3886346,08:13:00,08:13:00,4597,19,,0,0,6.1644,1
3886346,08:13:38,08:13:38,4598,20,,0,0,6.4131,0
3886346,08:14:19,08:14:19,4599,21,,0,0,6.7292,0
3886346,08:15:16,08:15:16,7585,22,,0,0,7.0581,0
3886346,08:17:18,08:17:18,4602,23,,0,0,7.9363,0
3886346,08:20:38,08:20:38,4607,24,,0,0,9.3565,0
3886346,08:21:10,08:21:10,7587,25,,0,0,9.5766,0
3886346,08:22:03,08:22:03,4610,26,,0,0,9.9762,0
3886346,08:22:52,08:22:52,4612,27,,0,0,10.2521,0
3886346,08:23:22,08:23:22,4613,28,,0,0,10.4940,0
3886346,08:24:05,08:24:05,4614,29,,0,0,10.7436,0
3886346,08:24:56,08:24:56,10903,30,,0,0,11.1452,0
3886346,08:25:28,08:25:28,4617,31,,0,0,11.3602,0
3886346,08:26:46,08:26:46,12160,32,,0,0,11.9542,0
3886346,08:27:31,08:27:31,4623,33,,0,0,12.2008,0
3886346,08:28:09,08:28:09,6320,34,,0,0,12.4482,0
3886346,08:29:18,08:29:18,10764,35,,0,0,12.9726,0
3886346,08:30:00,08:30:00,10542,36,,0,0,13.1923,1
3886346,08:32:49,08:32:49,10543,37,,0,0,13.8872,0
3886346,08:34:29,08:34:29,3873,38,,0,0,14.2949,0
3886346,08:35:35,08:35:35,10689,39,,0,0,14.6233,0
3886346,08:36:21,08:36:21,4635,40,,0,0,14.7906,0
3886346,08:38:15,08:38:15,4118,41,,0,0,15.2424,0
3886346,08:39:22,08:39:22,4639,42,,0,0,15.5622,0
3886346,08:40:42,08:40:42,4641,43,,0,0,15.8437,0
3886346,08:41:39,08:41:39,4643,44,,0,0,16.0911,0
3886346,08:42:29,08:42:29,4645,45,,0,0,16.3365,0
3886346,08:43:14,08:43:14,4646,46,,0,0,16.5203,0
3886346,08:43:57,08:43:57,4647,47,,0,0,16.7036,0
3886346,08:44:25,08:44:25,4648,48,,0,0,16.8259,0
3886346,08:45:20,08:45:20,4649,49,,0,0,17.0603,0
3886346,08:45:57,08:45:57,4650,50,,0,0,17.2104,0
3886346,08:46:23,08:46:23,4652,51,,0,0,17.3237,0
3886346,08:48:00,08:48:00,6326,52,,0,0,17.6795,1
3886346,08:48:53,08:48:53,998,53,,0,0,17.8484,0
3886346,08:50:25,08:50:25,4657,54,,0,0,18.1822,0
3886346,08:51:03,08:51:03,3894,55,,0,0,18.3483,0
3886346,08:52:32,08:52:32,3897,56,,0,0,18.6546,0
3886346,08:53:48,08:53:48,283,57,,0,0,18.9214,0
3886346,08:54:22,08:54:22,8928,58,,0,0,19.0785,0
3886346,08:55:13,08:55:13,1009,59,,0,0,19.2498,0
3886346,08:55:49,08:55:49,285,60,,0,0,19.3443,0
3886346,08:57:00,08:57:00,10567,61,,0,0,19.6267,1
3886346,08:58:06,08:58:06,125,62,,0,0,19.8846,0
3886346,08:58:40,08:58:40,126,63,,0,0,20.0139,0
3886346,08:59:07,08:59:07,127,64,,0,0,20.1271,0
3886346,08:59:56,08:59:56,128,65,,0,0,20.2933,0
3886346,09:01:46,09:01:46,130,66,,0,0,20.7494,0
3886346,09:02:47,09:02:47,131,67,,0,0,20.9826,0
3886346,09:03:22,09:03:22,132,68,,0,0,21.0587,0
3886346,09:04:42,09:04:42,13795,69,,0,0,21.4071,0
3886346,09:06:04,09:06:04,10867,70,,0,0,21.7459,0
3886346,09:07:03,09:07:03,10868,71,,0,0,21.9362,0
3886346,09:07:52,09:07:52,10869,72,,0,0,22.1135,0
3886346,09:09:44,09:09:44,10675,73,,0,0,22.5994,0
3886346,09:13:00,09:13:00,14109,74,,1,0,23.3117,1
3886347,07:50:00,07:50:00,4541,1,,0,1,,1
3886347,07:50:56,07:50:56,6514,2,,0,0,0.3974,0
3886347,07:51:38,07:51:38,4571,3,,0,0,0.7336,0
3886347,07:52:33,07:52:33,4573,4,,0,0,1.2233,0
3886347,07:53:09,07:53:09,4574,5,,0,0,1.5114,0
3886347,07:53:29,07:53:29,4575,6,,0,0,1.6778,0
3886347,07:53:48,07:53:48,4576,7,,0,0,1.7884,0
3886347,07:55:11,07:55:11,4577,8,,0,0,2.4858,0
3886347,07:55:32,07:55:32,4578,9,,0,0,2.6544,0
3886347,07:56:14,07:56:14,4579,10,,0,0,3.0312,0
3886347,07:56:59,07:56:59,4581,11,,0,0,3.3380,0
3886347,07:57:31,07:57:31,7581,12,,0,0,3.5556,0
3886347,07:58:10,07:58:10,12233,13,,0,0,3.9030,0
3886347,07:58:58,07:58:58,4587,14,,0,0,4.3082,0
3886347,07:59:56,07:59:56,4589,15,,0,0,4.7694,0
3886347,08:00:35,08:00:35,4591,16,,0,0,5.0733,0
3886347,08:01:44,08:01:44,4594,17,,0,0,5.6447,0
3886347,08:02:18,08:02:18,4595,18,,0,0,5.9041,0
3886347,08:03:00,08:03:00,4597,19,,0,0,6.1644,1
3886347,08:03:38,08:03:38,4598,20,,0,0,6.4131,0
3886347,08:04:19,08:04:19,4599,21,,0,0,6.7292,0
3886347,08:05:16,08:05:16,7585,22,,0,0,7.0581,0
3886347,08:07:18,08:07:18,4602,23,,0,0,7.9363,0
3886347,08:10:38,08:10:38,4607,24,,0,0,9.3565,0
3886347,08:11:10,08:11:10,7587,25,,0,0,9.5766,0
3886347,08:12:03,08:12:03,4610,26,,0,0,9.9762,0
3886347,08:12:52,08:12:52,4612,27,,0,0,10.2521,0
3886347,08:13:22,08:13:22,4613,28,,0,0,10.4940,0
3886347,08:14:05,08:14:05,4614,29,,0,0,10.7436,0
3886347,08:14:56,08:14:56,10903,30,,0,0,11.1452,0
3886347,08:15:28,08:15:28,4617,31,,0,0,11.3602,0
3886347,08:16:46,08:16:46,12160,32,,0,0,11.9542,0
3886347,08:17:31,08:17:31,4623,33,,0,0,12.2008,0
3886347,08:18:09,08:18:09,6320,34,,0,0,12.4482,0
3886347,08:19:18,08:19:18,10764,35,,0,0,12.9726,0
3886347,08:20:00,08:20:00,10542,36,,0,0,13.1923,1
3886347,08:22:49,08:22:49,10543,37,,0,0,13.8872,0
3886347,08:24:29,08:24:29,3873,38,,0,0,14.2949,0
3886347,08:25:35,08:25:35,10689,39,,0,0,14.6233,0
3886347,08:26:21,08:26:21,4635,40,,0,0,14.7906,0
3886347,08:28:15,08:28:15,4118,41,,0,0,15.2424,0
3886347,08:29:22,08:29:22,4639,42,,0,0,15.5622,0
3886347,08:30:42,08:30:42,4641,43,,0,0,15.8437,0
3886347,08:31:39,08:31:39,4643,44,,0,0,16.0911,0
3886347,08:32:29,08:32:29,4645,45,,0,0,16.3365,0
3886347,08:33:14,08:33:14,4646,46,,0,0,16.5203,0
3886347,08:33:57,08:33:57,4647,47,,0,0,16.7036,0
3886347,08:34:25,08:34:25,4648,48,,0,0,16.8259,0
3886347,08:35:20,08:35:20,4649,49,,0,0,17.0603,0
3886347,08:35:57,08:35:57,4650,50,,0,0,17.2104,0
3886347,08:36:23,08:36:23,4652,51,,0,0,17.3237,0
3886347,08:38:00,08:38:00,6326,52,,0,0,17.6795,1
3886347,08:38:53,08:38:53,998,53,,0,0,17.8484,0
3886347,08:40:25,08:40:25,4657,54,,0,0,18.1822,0
3886347,08:41:03,08:41:03,3894,55,,0,0,18.3483,0
3886347,08:42:32,08:42:32,3897,56,,0,0,18.6546,0
3886347,08:43:48,08:43:48,283,57,,0,0,18.9214,0
3886347,08:44:22,08:44:22,8928,58,,0,0,19.0785,0
3886347,08:45:13,08:45:13,1009,59,,0,0,19.2498,0
3886347,08:45:49,08:45:49,285,60,,0,0,19.3443,0
3886347,08:47:00,08:47:00,10567,61,,0,0,19.6267,1
3886347,08:48:06,08:48:06,125,62,,0,0,19.8846,0
3886347,08:48:40,08:48:40,126,63,,0,0,20.0139,0
3886347,08:49:07,08:49:07,127,64,,0,0,20.1271,0
3886347,08:49:56,08:49:56,128,65,,0,0,20.2933,0
3886347,08:51:46,08:51:46,130,66,,0,0,20.7494,0
3886347,08:52:47,08:52:47,131,67,,0,0,20.9826,0
3886347,08:53:22,08:53:22,132,68,,0,0,21.0587,0
3886347,08:54:42,08:54:42,13795,69,,0,0,21.4071,0
3886347,08:56:04,08:56:04,10867,70,,0,0,21.7459,0
3886347,08:57:03,08:57:03,10868,71,,0,0,21.9362,0
3886347,08:57:52,08:57:52,10869,72,,0,0,22.1135,0
3886347,08:59:44,08:59:44,10675,73,,0,0,22.5994,0
3886347,09:03:00,09:03:00,14109,74,,1,0,23.3117,1
3886348,07:40:00,07:40:00,4541,1,,0,1,,1
3886348,07:40:56,07:40:56,6514,2,,0,0,0.3974,0
3886348,07:41:38,07:41:38,4571,3,,0,0,0.7336,0
3886348,07:42:33,07:42:33,4573,4,,0,0,1.2233,0
3886348,07:43:09,07:43:09,4574,5,,0,0,1.5114,0
3886348,07:43:29,07:43:29,4575,6,,0,0,1.6778,0
3886348,07:43:48,07:43:48,4576,7,,0,0,1.7884,0
3886348,07:45:11,07:45:11,4577,8,,0,0,2.4858,0
3886348,07:45:32,07:45:32,4578,9,,0,0,2.6544,0
3886348,07:46:14,07:46:14,4579,10,,0,0,3.0312,0
3886348,07:46:59,07:46:59,4581,11,,0,0,3.3380,0
3886348,07:47:31,07:47:31,7581,12,,0,0,3.5556,0
3886348,07:48:10,07:48:10,12233,13,,0,0,3.9030,0
3886348,07:48:58,07:48:58,4587,14,,0,0,4.3082,0
3886348,07:49:56,07:49:56,4589,15,,0,0,4.7694,0
3886348,07:50:35,07:50:35,4591,16,,0,0,5.0733,0
3886348,07:51:44,07:51:44,4594,17,,0,0,5.6447,0
3886348,07:52:18,07:52:18,4595,18,,0,0,5.9041,0
3886348,07:53:00,07:53:00,4597,19,,0,0,6.1644,1
3886348,07:53:38,07:53:38,4598,20,,0,0,6.4131,0
3886348,07:54:19,07:54:19,4599,21,,0,0,6.7292,0
3886348,07:55:16,07:55:16,7585,22,,0,0,7.0581,0
3886348,07:57:18,07:57:18,4602,23,,0,0,7.9363,0
3886348,08:00:38,08:00:38,4607,24,,0,0,9.3565,0
3886348,08:01:10,08:01:10,7587,25,,0,0,9.5766,0
3886348,08:02:03,08:02:03,4610,26,,0,0,9.9762,0
3886348,08:02:52,08:02:52,4612,27,,0,0,10.2521,0
3886348,08:03:22,08:03:22,4613,28,,0,0,10.4940,0
3886348,08:04:05,08:04:05,4614,29,,0,0,10.7436,0
3886348,08:04:56,08:04:56,10903,30,,0,0,11.1452,0
3886348,08:05:28,08:05:28,4617,31,,0,0,11.3602,0
3886348,08:06:46,08:06:46,12160,32,,0,0,11.9542,0
3886348,08:07:31,08:07:31,4623,33,,0,0,12.2008,0
3886348,08:08:09,08:08:09,6320,34,,0,0,12.4482,0
3886348,08:09:18,08:09:18,10764,35,,0,0,12.9726,0
3886348,08:10:00,08:10:00,10542,36,,0,0,13.1923,1
3886348,08:12:49,08:12:49,10543,37,,0,0,13.8872,0
3886348,08:14:29,08:14:29,3873,38,,0,0,14.2949,0
3886348,08:15:35,08:15:35,10689,39,,0,0,14.6233,0
3886348,08:16:21,08:16:21,4635,40,,0,0,14.7906,0
3886348,08:18:15,08:18:15,4118,41,,0,0,15.2424,0
3886348,08:19:22,08:19:22,4639,42,,0,0,15.5622,0
3886348,08:20:42,08:20:42,4641,43,,0,0,15.8437,0
3886348,08:21:39,08:21:39,4643,44,,0,0,16.0911,0
3886348,08:22:29,08:22:29,4645,45,,0,0,16.3365,0
3886348,08:23:14,08:23:14,4646,46,,0,0,16.5203,0
3886348,08:23:57,08:23:57,4647,47,,0,0,16.7036,0
3886348,08:24:25,08:24:25,4648,48,,0,0,16.8259,0
3886348,08:25:20,08:25:20,4649,49,,0,0,17.0603,0
3886348,08:25:57,08:25:57,4650,50,,0,0,17.2104,0
3886348,08:26:23,08:26:23,4652,51,,0,0,17.3237,0
3886348,08:28:00,08:28:00,6326,52,,0,0,17.6795,1
3886348,08:28:53,08:28:53,998,53,,0,0,17.8484,0
3886348,08:30:25,08:30:25,4657,54,,0,0,18.1822,0
3886348,08:31:03,08:31:03,3894,55,,0,0,18.3483,0
3886348,08:32:32,08:32:32,3897,56,,0,0,18.6546,0
3886348,08:33:48,08:33:48,283,57,,0,0,18.9214,0
3886348,08:34:22,08:34:22,8928,58,,0,0,19.0785,0
3886348,08:35:13,08:35:13,1009,59,,0,0,19.2498,0
3886348,08:35:49,08:35:49,285,60,,0,0,19.3443,0
3886348,08:37:00,08:37:00,10567,61,,0,0,19.6267,1
3886348,08:38:06,08:38:06,125,62,,0,0,19.8846,0
3886348,08:38:40,08:38:40,126,63,,0,0,20.0139,0
3886348,08:39:07,08:39:07,127,64,,0,0,20.1271,0
3886348,08:39:56,08:39:56,128,65,,0,0,20.2933,0
3886348,08:41:46,08:41:46,130,66,,0,0,20.7494,0
3886348,08:42:47,08:42:47,131,67,,0,0,20.9826,0
3886348,08:43:22,08:43:22,132,68,,0,0,21.0587,0
3886348,08:44:42,08:44:42,13795,69,,0,0,21.4071,0
3886348,08:46:04,08:46:04,10867,70,,0,0,21.7459,0
3886348,08:47:03,08:47:03,10868,71,,0,0,21.9362,0
3886348,08:47:52,08:47:52,10869,72,,0,0,22.1135,0
3886348,08:49:44,08:49:44,10675,73,,0,0,22.5994,0
3886348,08:53:00,08:53:00,14109,74,,1,0,23.3117,1
3886349,07:30:00,07:30:00,4541,1,,0,1,,1
3886349,07:30:56,07:30:56,6514,2,,0,0,0.3974,0
3886349,07:31:38,07:31:38,4571,3,,0,0,0.7336,0
3886349,07:32:33,07:32:33,4573,4,,0,0,1.2233,0
3886349,07:33:09,07:33:09,4574,5,,0,0,1.5114,0
3886349,07:33:29,07:33:29,4575,6,,0,0,1.6778,0
3886349,07:33:48,07:33:48,4576,7,,0,0,1.7884,0
3886349,07:35:11,07:35:11,4577,8,,0,0,2.4858,0
3886349,07:35:32,07:35:32,4578,9,,0,0,2.6544,0
3886349,07:36:14,07:36:14,4579,10,,0,0,3.0312,0
3886349,07:36:59,07:36:59,4581,11,,0,0,3.3380,0
3886349,07:37:31,07:37:31,7581,12,,0,0,3.5556,0
3886349,07:38:10,07:38:10,12233,13,,0,0,3.9030,0
3886349,07:38:58,07:38:58,4587,14,,0,0,4.3082,0
3886349,07:39:56,07:39:56,4589,15,,0,0,4.7694,0
3886349,07:40:35,07:40:35,4591,16,,0,0,5.0733,0
3886349,07:41:44,07:41:44,4594,17,,0,0,5.6447,0
3886349,07:42:18,07:42:18,4595,18,,0,0,5.9041,0
3886349,07:43:00,07:43:00,4597,19,,0,0,6.1644,1
3886349,07:43:38,07:43:38,4598,20,,0,0,6.4131,0
3886349,07:44:19,07:44:19,4599,21,,0,0,6.7292,0
3886349,07:45:16,07:45:16,7585,22,,0,0,7.0581,0
3886349,07:47:18,07:47:18,4602,23,,0,0,7.9363,0
3886349,07:50:38,07:50:38,4607,24,,0,0,9.3565,0
3886349,07:51:10,07:51:10,7587,25,,0,0,9.5766,0
3886349,07:52:03,07:52:03,4610,26,,0,0,9.9762,0
3886349,07:52:52,07:52:52,4612,27,,0,0,10.2521,0
3886349,07:53:22,07:53:22,4613,28,,0,0,10.4940,0
3886349,07:54:05,07:54:05,4614,29,,0,0,10.7436,0
3886349,07:54:56,07:54:56,10903,30,,0,0,11.1452,0
3886349,07:55:28,07:55:28,4617,31,,0,0,11.3602,0
3886349,07:56:46,07:56:46,12160,32,,0,0,11.9542,0
3886349,07:57:31,07:57:31,4623,33,,0,0,12.2008,0
3886349,07:58:09,07:58:09,6320,34,,0,0,12.4482,0
3886349,07:59:18,07:59:18,10764,35,,0,0,12.9726,0
3886349,08:00:00,08:00:00,10542,36,,0,0,13.1923,1
3886349,08:02:49,08:02:49,10543,37,,0,0,13.8872,0
3886349,08:04:29,08:04:29,3873,38,,0,0,14.2949,0
3886349,08:05:35,08:05:35,10689,39,,0,0,14.6233,0
3886349,08:06:21,08:06:21,4635,40,,0,0,14.7906,0
3886349,08:08:15,08:08:15,4118,41,,0,0,15.2424,0
3886349,08:09:22,08:09:22,4639,42,,0,0,15.5622,0
3886349,08:10:42,08:10:42,4641,43,,0,0,15.8437,0
3886349,08:11:39,08:11:39,4643,44,,0,0,16.0911,0
3886349,08:12:29,08:12:29,4645,45,,0,0,16.3365,0
3886349,08:13:14,08:13:14,4646,46,,0,0,16.5203,0
3886349,08:13:57,08:13:57,4647,47,,0,0,16.7036,0
3886349,08:14:25,08:14:25,4648,48,,0,0,16.8259,0
3886349,08:15:20,08:15:20,4649,49,,0,0,17.0603,0
3886349,08:15:57,08:15:57,4650,50,,0,0,17.2104,0
3886349,08:16:23,08:16:23,4652,51,,0,0,17.3237,0
3886349,08:18:00,08:18:00,6326,52,,0,0,17.6795,1
3886349,08:18:53,08:18:53,998,53,,0,0,17.8484,0
3886349,08:20:25,08:20:25,4657,54,,0,0,18.1822,0
3886349,08:21:03,08:21:03,3894,55,,0,0,18.3483,0
3886349,08:22:32,08:22:32,3897,56,,0,0,18.6546,0
3886349,08:23:48,08:23:48,283,57,,0,0,18.9214,0
3886349,08:24:22,08:24:22,8928,58,,0,0,19.0785,0
3886349,08:25:13,08:25:13,1009,59,,0,0,19.2498,0
3886349,08:25:49,08:25:49,285,60,,0,0,19.3443,0
3886349,08:27:00,08:27:00,10567,61,,0,0,19.6267,1
3886349,08:28:06,08:28:06,125,62,,0,0,19.8846,0
3886349,08:28:40,08:28:40,126,63,,0,0,20.0139,0
3886349,08:29:07,08:29:07,127,64,,0,0,20.1271,0
3886349,08:29:56,08:29:56,128,65,,0,0,20.2933,0
3886349,08:31:46,08:31:46,130,66,,0,0,20.7494,0
3886349,08:32:47,08:32:47,131,67,,0,0,20.9826,0
3886349,08:33:22,08:33:22,132,68,,0,0,21.0587,0
3886349,08:34:42,08:34:42,13795,69,,0,0,21.4071,0
3886349,08:36:04,08:36:04,10867,70,,0,0,21.7459,0
3886349,08:37:03,08:37:03,10868,71,,0,0,21.9362,0
3886349,08:37:52,08:37:52,10869,72,,0,0,22.1135,0
3886349,08:39:44,08:39:44,10675,73,,0,0,22.5994,0
3886349,08:43:00,08:43:00,14109,74,,1,0,23.3117,1
3886350,07:19:00,07:19:00,4541,1,,0,1,,1
3886350,07:19:56,07:19:56,6514,2,,0,0,0.3974,0
3886350,07:20:38,07:20:38,4571,3,,0,0,0.7336,0
3886350,07:21:33,07:21:33,4573,4,,0,0,1.2233,0
3886350,07:22:09,07:22:09,4574,5,,0,0,1.5114,0
3886350,07:22:29,07:22:29,4575,6,,0,0,1.6778,0
3886350,07:22:48,07:22:48,4576,7,,0,0,1.7884,0
3886350,07:24:11,07:24:11,4577,8,,0,0,2.4858,0
3886350,07:24:32,07:24:32,4578,9,,0,0,2.6544,0
3886350,07:25:14,07:25:14,4579,10,,0,0,3.0312,0
3886350,07:25:59,07:25:59,4581,11,,0,0,3.3380,0
3886350,07:26:31,07:26:31,7581,12,,0,0,3.5556,0
3886350,07:27:10,07:27:10,12233,13,,0,0,3.9030,0
3886350,07:27:58,07:27:58,4587,14,,0,0,4.3082,0
3886350,07:28:56,07:28:56,4589,15,,0,0,4.7694,0
3886350,07:29:35,07:29:35,4591,16,,0,0,5.0733,0
3886350,07:30:44,07:30:44,4594,17,,0,0,5.6447,0
3886350,07:31:18,07:31:18,4595,18,,0,0,5.9041,0
3886350,07:32:00,07:32:00,4597,19,,0,0,6.1644,1
3886350,07:32:38,07:32:38,4598,20,,0,0,6.4131,0
3886350,07:33:19,07:33:19,4599,21,,0,0,6.7292,0
3886350,07:34:16,07:34:16,7585,22,,0,0,7.0581,0
3886350,07:36:18,07:36:18,4602,23,,0,0,7.9363,0
3886350,07:39:38,07:39:38,4607,24,,0,0,9.3565,0
3886350,07:40:10,07:40:10,7587,25,,0,0,9.5766,0
3886350,07:41:03,07:41:03,4610,26,,0,0,9.9762,0
3886350,07:41:52,07:41:52,4612,27,,0,0,10.2521,0
3886350,07:42:22,07:42:22,4613,28,,0,0,10.4940,0
3886350,07:43:05,07:43:05,4614,29,,0,0,10.7436,0
3886350,07:43:56,07:43:56,10903,30,,0,0,11.1452,0
3886350,07:44:28,07:44:28,4617,31,,0,0,11.3602,0
3886350,07:45:46,07:45:46,12160,32,,0,0,11.9542,0
3886350,07:46:31,07:46:31,4623,33,,0,0,12.2008,0
3886350,07:47:09,07:47:09,6320,34,,0,0,12.4482,0
3886350,07:48:18,07:48:18,10764,35,,0,0,12.9726,0
3886350,07:49:00,07:49:00,10542,36,,0,0,13.1923,1
3886350,07:51:49,07:51:49,10543,37,,0,0,13.8872,0
3886350,07:53:29,07:53:29,3873,38,,0,0,14.2949,0
3886350,07:54:35,07:54:35,10689,39,,0,0,14.6233,0
3886350,07:55:21,07:55:21,4635,40,,0,0,14.7906,0
3886350,07:57:15,07:57:15,4118,41,,0,0,15.2424,0
3886350,07:58:22,07:58:22,4639,42,,0,0,15.5622,0
3886350,07:59:42,07:59:42,4641,43,,0,0,15.8437,0
3886350,08:00:39,08:00:39,4643,44,,0,0,16.0911,0
3886350,08:01:29,08:01:29,4645,45,,0,0,16.3365,0
3886350,08:02:14,08:02:14,4646,46,,0,0,16.5203,0
3886350,08:02:57,08:02:57,4647,47,,0,0,16.7036,0
3886350,08:03:25,08:03:25,4648,48,,0,0,16.8259,0
3886350,08:04:20,08:04:20,4649,49,,0,0,17.0603,0
3886350,08:04:57,08:04:57,4650,50,,0,0,17.2104,0
3886350,08:05:23,08:05:23,4652,51,,0,0,17.3237,0
3886350,08:07:00,08:07:00,6326,52,,0,0,17.6795,1
3886350,08:07:53,08:07:53,998,53,,0,0,17.8484,0
3886350,08:09:25,08:09:25,4657,54,,0,0,18.1822,0
3886350,08:10:03,08:10:03,3894,55,,0,0,18.3483,0
3886350,08:11:32,08:11:32,3897,56,,0,0,18.6546,0
3886350,08:12:48,08:12:48,283,57,,0,0,18.9214,0
3886350,08:13:22,08:13:22,8928,58,,0,0,19.0785,0
3886350,08:14:13,08:14:13,1009,59,,0,0,19.2498,0
3886350,08:14:49,08:14:49,285,60,,0,0,19.3443,0
3886350,08:16:00,08:16:00,10567,61,,0,0,19.6267,1
3886350,08:17:06,08:17:06,125,62,,0,0,19.8846,0
3886350,08:17:40,08:17:40,126,63,,0,0,20.0139,0
3886350,08:18:07,08:18:07,127,64,,0,0,20.1271,0
3886350,08:18:56,08:18:56,128,65,,0,0,20.2933,0
3886350,08:20:46,08:20:46,130,66,,0,0,20.7494,0
3886350,08:21:47,08:21:47,131,67,,0,0,20.9826,0
3886350,08:22:22,08:22:22,132,68,,0,0,21.0587,0
3886350,08:23:42,08:23:42,13795,69,,0,0,21.4071,0
3886350,08:25:04,08:25:04,10867,70,,0,0,21.7459,0
3886350,08:26:03,08:26:03,10868,71,,0,0,21.9362,0
3886350,08:26:52,08:26:52,10869,72,,0,0,22.1135,0
3886350,08:28:44,08:28:44,10675,73,,0,0,22.5994,0
3886350,08:32:00,08:32:00,14109,74,,1,0,23.3117,1
3886351,07:00:00,07:00:00,4541,1,,0,1,,1
3886351,07:00:56,07:00:56,6514,2,,0,0,0.3974,0
3886351,07:01:38,07:01:38,4571,3,,0,0,0.7336,0
3886351,07:02:33,07:02:33,4573,4,,0,0,1.2233,0
3886351,07:03:09,07:03:09,4574,5,,0,0,1.5114,0
3886351,07:03:29,07:03:29,4575,6,,0,0,1.6778,0
3886351,07:03:48,07:03:48,4576,7,,0,0,1.7884,0
3886351,07:05:11,07:05:11,4577,8,,0,0,2.4858,0
3886351,07:05:32,07:05:32,4578,9,,0,0,2.6544,0
3886351,07:06:14,07:06:14,4579,10,,0,0,3.0312,0
3886351,07:06:59,07:06:59,4581,11,,0,0,3.3380,0
3886351,07:07:31,07:07:31,7581,12,,0,0,3.5556,0
3886351,07:08:10,07:08:10,12233,13,,0,0,3.9030,0
3886351,07:08:58,07:08:58,4587,14,,0,0,4.3082,0
3886351,07:09:56,07:09:56,4589,15,,0,0,4.7694,0
3886351,07:10:35,07:10:35,4591,16,,0,0,5.0733,0
3886351,07:11:44,07:11:44,4594,17,,0,0,5.6447,0
3886351,07:12:18,07:12:18,4595,18,,0,0,5.9041,0
3886351,07:13:00,07:13:00,4597,19,,0,0,6.1644,1
3886351,07:13:38,07:13:38,4598,20,,0,0,6.4131,0
3886351,07:14:19,07:14:19,4599,21,,0,0,6.7292,0
3886351,07:15:16,07:15:16,7585,22,,0,0,7.0581,0
3886351,07:17:18,07:17:18,4602,23,,0,0,7.9363,0
3886351,07:20:38,07:20:38,4607,24,,0,0,9.3565,0
3886351,07:21:10,07:21:10,7587,25,,0,0,9.5766,0
3886351,07:22:03,07:22:03,4610,26,,0,0,9.9762,0
3886351,07:22:52,07:22:52,4612,27,,0,0,10.2521,0
3886351,07:23:22,07:23:22,4613,28,,0,0,10.4940,0
3886351,07:24:05,07:24:05,4614,29,,0,0,10.7436,0
3886351,07:24:56,07:24:56,10903,30,,0,0,11.1452,0
3886351,07:25:28,07:25:28,4617,31,,0,0,11.3602,0
3886351,07:26:46,07:26:46,12160,32,,0,0,11.9542,0
3886351,07:27:31,07:27:31,4623,33,,0,0,12.2008,0
3886351,07:28:09,07:28:09,6320,34,,0,0,12.4482,0
3886351,07:29:18,07:29:18,10764,35,,0,0,12.9726,0
3886351,07:30:00,07:30:00,10542,36,,0,0,13.1923,1
3886351,07:32:49,07:32:49,10543,37,,0,0,13.8872,0
3886351,07:34:29,07:34:29,3873,38,,0,0,14.2949,0
3886351,07:35:35,07:35:35,10689,39,,0,0,14.6233,0
3886351,07:36:21,07:36:21,4635,40,,0,0,14.7906,0
3886351,07:38:15,07:38:15,4118,41,,0,0,15.2424,0
3886351,07:39:22,07:39:22,4639,42,,0,0,15.5622,0
3886351,07:40:42,07:40:42,4641,43,,0,0,15.8437,0
3886351,07:41:39,07:41:39,4643,44,,0,0,16.0911,0
3886351,07:42:29,07:42:29,4645,45,,0,0,16.3365,0
3886351,07:43:14,07:43:14,4646,46,,0,0,16.5203,0
3886351,07:43:57,07:43:57,4647,47,,0,0,16.7036,0
3886351,07:44:25,07:44:25,4648,48,,0,0,16.8259,0
3886351,07:45:20,07:45:20,4649,49,,0,0,17.0603,0
3886351,07:45:57,07:45:57,4650,50,,0,0,17.2104,0
3886351,07:46:23,07:46:23,4652,51,,0,0,17.3237,0
3886351,07:48:00,07:48:00,6326,52,,0,0,17.6795,1
3886351,07:48:53,07:48:53,998,53,,0,0,17.8484,0
3886351,07:50:25,07:50:25,4657,54,,0,0,18.1822,0
3886351,07:51:03,07:51:03,3894,55,,0,0,18.3483,0
3886351,07:52:32,07:52:32,3897,56,,0,0,18.6546,0
3886351,07:53:48,07:53:48,283,57,,0,0,18.9214,0
3886351,07:54:22,07:54:22,8928,58,,0,0,19.0785,0
3886351,07:55:13,07:55:13,1009,59,,0,0,19.2498,0
3886351,07:55:49,07:55:49,285,60,,0,0,19.3443,0
3886351,07:57:00,07:57:00,10567,61,,0,0,19.6267,1
3886351,07:58:06,07:58:06,125,62,,0,0,19.8846,0
3886351,07:58:40,07:58:40,126,63,,0,0,20.0139,0
3886351,07:59:07,07:59:07,127,64,,0,0,20.1271,0
3886351,07:59:56,07:59:56,128,65,,0,0,20.2933,0
3886351,08:01:46,08:01:46,130,66,,0,0,20.7494,0
3886351,08:02:47,08:02:47,131,67,,0,0,20.9826,0
3886351,08:03:22,08:03:22,132,68,,0,0,21.0587,0
3886351,08:04:42,08:04:42,13795,69,,0,0,21.4071,0
3886351,08:06:04,08:06:04,10867,70,,0,0,21.7459,0
3886351,08:07:03,08:07:03,10868,71,,0,0,21.9362,0
3886351,08:07:52,08:07:52,10869,72,,0,0,22.1135,0
3886351,08:09:44,08:09:44,10675,73,,0,0,22.5994,0
3886351,08:13:00,08:13:00,14109,74,,1,0,23.3117,1
3886352,06:50:00,06:50:00,4541,1,,0,1,,1
3886352,06:50:56,06:50:56,6514,2,,0,0,0.3974,0
3886352,06:51:38,06:51:38,4571,3,,0,0,0.7336,0
3886352,06:52:33,06:52:33,4573,4,,0,0,1.2233,0
3886352,06:53:09,06:53:09,4574,5,,0,0,1.5114,0
3886352,06:53:29,06:53:29,4575,6,,0,0,1.6778,0
3886352,06:53:48,06:53:48,4576,7,,0,0,1.7884,0
3886352,06:55:11,06:55:11,4577,8,,0,0,2.4858,0
3886352,06:55:32,06:55:32,4578,9,,0,0,2.6544,0
3886352,06:56:14,06:56:14,4579,10,,0,0,3.0312,0
3886352,06:56:59,06:56:59,4581,11,,0,0,3.3380,0
3886352,06:57:31,06:57:31,7581,12,,0,0,3.5556,0
3886352,06:58:10,06:58:10,12233,13,,0,0,3.9030,0
3886352,06:58:58,06:58:58,4587,14,,0,0,4.3082,0
3886352,06:59:56,06:59:56,4589,15,,0,0,4.7694,0
3886352,07:00:35,07:00:35,4591,16,,0,0,5.0733,0
3886352,07:01:44,07:01:44,4594,17,,0,0,5.6447,0
3886352,07:02:18,07:02:18,4595,18,,0,0,5.9041,0
3886352,07:03:00,07:03:00,4597,19,,0,0,6.1644,1
3886352,07:03:38,07:03:38,4598,20,,0,0,6.4131,0
3886352,07:04:19,07:04:19,4599,21,,0,0,6.7292,0
3886352,07:05:16,07:05:16,7585,22,,0,0,7.0581,0
3886352,07:07:18,07:07:18,4602,23,,0,0,7.9363,0
3886352,07:10:38,07:10:38,4607,24,,0,0,9.3565,0
3886352,07:11:10,07:11:10,7587,25,,0,0,9.5766,0
3886352,07:12:03,07:12:03,4610,26,,0,0,9.9762,0
3886352,07:12:52,07:12:52,4612,27,,0,0,10.2521,0
3886352,07:13:22,07:13:22,4613,28,,0,0,10.4940,0
3886352,07:14:05,07:14:05,4614,29,,0,0,10.7436,0
3886352,07:14:56,07:14:56,10903,30,,0,0,11.1452,0
3886352,07:15:28,07:15:28,4617,31,,0,0,11.3602,0
3886352,07:16:46,07:16:46,12160,32,,0,0,11.9542,0
3886352,07:17:31,07:17:31,4623,33,,0,0,12.2008,0
3886352,07:18:09,07:18:09,6320,34,,0,0,12.4482,0
3886352,07:19:18,07:19:18,10764,35,,0,0,12.9726,0
3886352,07:20:00,07:20:00,10542,36,,0,0,13.1923,1
3886352,07:22:49,07:22:49,10543,37,,0,0,13.8872,0
3886352,07:24:29,07:24:29,3873,38,,0,0,14.2949,0
3886352,07:25:35,07:25:35,10689,39,,0,0,14.6233,0
3886352,07:26:21,07:26:21,4635,40,,0,0,14.7906,0
3886352,07:28:15,07:28:15,4118,41,,0,0,15.2424,0
3886352,07:29:22,07:29:22,4639,42,,0,0,15.5622,0
3886352,07:30:42,07:30:42,4641,43,,0,0,15.8437,0
3886352,07:31:39,07:31:39,4643,44,,0,0,16.0911,0
3886352,07:32:29,07:32:29,4645,45,,0,0,16.3365,0
3886352,07:33:14,07:33:14,4646,46,,0,0,16.5203,0
3886352,07:33:57,07:33:57,4647,47,,0,0,16.7036,0
3886352,07:34:25,07:34:25,4648,48,,0,0,16.8259,0
3886352,07:35:20,07:35:20,4649,49,,0,0,17.0603,0
3886352,07:35:57,07:35:57,4650,50,,0,0,17.2104,0
3886352,07:36:23,07:36:23,4652,51,,0,0,17.3237,0
3886352,07:38:00,07:38:00,6326,52,,0,0,17.6795,1
3886352,07:38:53,07:38:53,998,53,,0,0,17.8484,0
3886352,07:40:25,07:40:25,4657,54,,0,0,18.1822,0
3886352,07:41:03,07:41:03,3894,55,,0,0,18.3483,0
3886352,07:42:32,07:42:32,3897,56,,0,0,18.6546,0
3886352,07:43:48,07:43:48,283,57,,0,0,18.9214,0
3886352,07:44:22,07:44:22,8928,58,,0,0,19.0785,0
3886352,07:45:13,07:45:13,1009,59,,0,0,19.2498,0
3886352,07:45:49,07:45:49,285,60,,0,0,19.3443,0
3886352,07:47:00,07:47:00,10567,61,,0,0,19.6267,1
3886352,07:48:06,07:48:06,125,62,,0,0,19.8846,0
3886352,07:48:40,07:48:40,126,63,,0,0,20.0139,0
3886352,07:49:07,07:49:07,127,64,,0,0,20.1271,0
3886352,07:49:56,07:49:56,128,65,,0,0,20.2933,0
3886352,07:51:46,07:51:46,130,66,,0,0,20.7494,0
3886352,07:52:47,07:52:47,131,67,,0,0,20.9826,0
3886352,07:53:22,07:53:22,132,68,,0,0,21.0587,0
3886352,07:54:42,07:54:42,13795,69,,0,0,21.4071,0
3886352,07:56:04,07:56:04,10867,70,,0,0,21.7459,0
3886352,07:57:03,07:57:03,10868,71,,0,0,21.9362,0
3886352,07:57:52,07:57:52,10869,72,,0,0,22.1135,0
3886352,07:59:44,07:59:44,10675,73,,0,0,22.5994,0
3886352,08:03:00,08:03:00,14109,74,,1,0,23.3117,1
3886353,06:40:00,06:40:00,4541,1,,0,1,,1
3886353,06:40:56,06:40:56,6514,2,,0,0,0.3974,0
3886353,06:41:38,06:41:38,4571,3,,0,0,0.7336,0
3886353,06:42:33,06:42:33,4573,4,,0,0,1.2233,0
3886353,06:43:09,06:43:09,4574,5,,0,0,1.5114,0
3886353,06:43:29,06:43:29,4575,6,,0,0,1.6778,0
3886353,06:43:48,06:43:48,4576,7,,0,0,1.7884,0
3886353,06:45:11,06:45:11,4577,8,,0,0,2.4858,0
3886353,06:45:32,06:45:32,4578,9,,0,0,2.6544,0
3886353,06:46:14,06:46:14,4579,10,,0,0,3.0312,0
3886353,06:46:59,06:46:59,4581,11,,0,0,3.3380,0
3886353,06:47:31,06:47:31,7581,12,,0,0,3.5556,0
3886353,06:48:10,06:48:10,12233,13,,0,0,3.9030,0
3886353,06:48:58,06:48:58,4587,14,,0,0,4.3082,0
3886353,06:49:56,06:49:56,4589,15,,0,0,4.7694,0
3886353,06:50:35,06:50:35,4591,16,,0,0,5.0733,0
3886353,06:51:44,06:51:44,4594,17,,0,0,5.6447,0
3886353,06:52:18,06:52:18,4595,18,,0,0,5.9041,0
3886353,06:53:00,06:53:00,4597,19,,0,0,6.1644,1
3886353,06:53:38,06:53:38,4598,20,,0,0,6.4131,0
3886353,06:54:19,06:54:19,4599,21,,0,0,6.7292,0
3886353,06:55:16,06:55:16,7585,22,,0,0,7.0581,0
3886353,06:57:18,06:57:18,4602,23,,0,0,7.9363,0
3886353,07:00:38,07:00:38,4607,24,,0,0,9.3565,0
3886353,07:01:10,07:01:10,7587,25,,0,0,9.5766,0
3886353,07:02:03,07:02:03,4610,26,,0,0,9.9762,0
3886353,07:02:52,07:02:52,4612,27,,0,0,10.2521,0
3886353,07:03:22,07:03:22,4613,28,,0,0,10.4940,0
3886353,07:04:05,07:04:05,4614,29,,0,0,10.7436,0
3886353,07:04:56,07:04:56,10903,30,,0,0,11.1452,0
3886353,07:05:28,07:05:28,4617,31,,0,0,11.3602,0
3886353,07:06:46,07:06:46,12160,32,,0,0,11.9542,0
3886353,07:07:31,07:07:31,4623,33,,0,0,12.2008,0
3886353,07:08:09,07:08:09,6320,34,,0,0,12.4482,0
3886353,07:09:18,07:09:18,10764,35,,0,0,12.9726,0
3886353,07:10:00,07:10:00,10542,36,,0,0,13.1923,1
3886353,07:12:49,07:12:49,10543,37,,0,0,13.8872,0
3886353,07:14:29,07:14:29,3873,38,,0,0,14.2949,0
3886353,07:15:35,07:15:35,10689,39,,0,0,14.6233,0
3886353,07:16:21,07:16:21,4635,40,,0,0,14.7906,0
3886353,07:18:15,07:18:15,4118,41,,0,0,15.2424,0
3886353,07:19:22,07:19:22,4639,42,,0,0,15.5622,0
3886353,07:20:42,07:20:42,4641,43,,0,0,15.8437,0
3886353,07:21:39,07:21:39,4643,44,,0,0,16.0911,0
3886353,07:22:29,07:22:29,4645,45,,0,0,16.3365,0
3886353,07:23:14,07:23:14,4646,46,,0,0,16.5203,0
3886353,07:23:57,07:23:57,4647,47,,0,0,16.7036,0
3886353,07:24:25,07:24:25,4648,48,,0,0,16.8259,0
3886353,07:25:20,07:25:20,4649,49,,0,0,17.0603,0
3886353,07:25:57,07:25:57,4650,50,,0,0,17.2104,0
3886353,07:26:23,07:26:23,4652,51,,0,0,17.3237,0
3886353,07:28:00,07:28:00,6326,52,,0,0,17.6795,1
3886353,07:28:53,07:28:53,998,53,,0,0,17.8484,0
3886353,07:30:25,07:30:25,4657,54,,0,0,18.1822,0
3886353,07:31:03,07:31:03,3894,55,,0,0,18.3483,0
3886353,07:32:32,07:32:32,3897,56,,0,0,18.6546,0
3886353,07:33:48,07:33:48,283,57,,0,0,18.9214,0
3886353,07:34:22,07:34:22,8928,58,,0,0,19.0785,0
3886353,07:35:13,07:35:13,1009,59,,0,0,19.2498,0
3886353,07:35:49,07:35:49,285,60,,0,0,19.3443,0
3886353,07:37:00,07:37:00,10567,61,,0,0,19.6267,1
3886353,07:38:06,07:38:06,125,62,,0,0,19.8846,0
3886353,07:38:40,07:38:40,126,63,,0,0,20.0139,0
3886353,07:39:07,07:39:07,127,64,,0,0,20.1271,0
3886353,07:39:56,07:39:56,128,65,,0,0,20.2933,0
3886353,07:41:46,07:41:46,130,66,,0,0,20.7494,0
3886353,07:42:47,07:42:47,131,67,,0,0,20.9826,0
3886353,07:43:22,07:43:22,132,68,,0,0,21.0587,0
3886353,07:44:42,07:44:42,13795,69,,0,0,21.4071,0
3886353,07:46:04,07:46:04,10867,70,,0,0,21.7459,0
3886353,07:47:03,07:47:03,10868,71,,0,0,21.9362,0
3886353,07:47:52,07:47:52,10869,72,,0,0,22.1135,0
3886353,07:49:44,07:49:44,10675,73,,0,0,22.5994,0
3886353,07:53:00,07:53:00,14109,74,,1,0,23.3117,1
3886354,06:30:00,06:30:00,4541,1,,0,1,,1
3886354,06:30:56,06:30:56,6514,2,,0,0,0.3974,0
3886354,06:31:38,06:31:38,4571,3,,0,0,0.7336,0
3886354,06:32:33,06:32:33,4573,4,,0,0,1.2233,0
3886354,06:33:09,06:33:09,4574,5,,0,0,1.5114,0
3886354,06:33:29,06:33:29,4575,6,,0,0,1.6778,0
3886354,06:33:48,06:33:48,4576,7,,0,0,1.7884,0
3886354,06:35:11,06:35:11,4577,8,,0,0,2.4858,0
3886354,06:35:32,06:35:32,4578,9,,0,0,2.6544,0
3886354,06:36:14,06:36:14,4579,10,,0,0,3.0312,0
3886354,06:36:59,06:36:59,4581,11,,0,0,3.3380,0
3886354,06:37:31,06:37:31,7581,12,,0,0,3.5556,0
3886354,06:38:10,06:38:10,12233,13,,0,0,3.9030,0
3886354,06:38:58,06:38:58,4587,14,,0,0,4.3082,0
3886354,06:39:56,06:39:56,4589,15,,0,0,4.7694,0
3886354,06:40:35,06:40:35,4591,16,,0,0,5.0733,0
3886354,06:41:44,06:41:44,4594,17,,0,0,5.6447,0
3886354,06:42:18,06:42:18,4595,18,,0,0,5.9041,0
3886354,06:43:00,06:43:00,4597,19,,0,0,6.1644,1
3886354,06:43:38,06:43:38,4598,20,,0,0,6.4131,0
3886354,06:44:19,06:44:19,4599,21,,0,0,6.7292,0
3886354,06:45:16,06:45:16,7585,22,,0,0,7.0581,0
3886354,06:47:18,06:47:18,4602,23,,0,0,7.9363,0
3886354,06:50:38,06:50:38,4607,24,,0,0,9.3565,0
3886354,06:51:10,06:51:10,7587,25,,0,0,9.5766,0
3886354,06:52:03,06:52:03,4610,26,,0,0,9.9762,0
3886354,06:52:52,06:52:52,4612,27,,0,0,10.2521,0
3886354,06:53:22,06:53:22,4613,28,,0,0,10.4940,0
3886354,06:54:05,06:54:05,4614,29,,0,0,10.7436,0
3886354,06:54:56,06:54:56,10903,30,,0,0,11.1452,0
3886354,06:55:28,06:55:28,4617,31,,0,0,11.3602,0
3886354,06:56:46,06:56:46,12160,32,,0,0,11.9542,0
3886354,06:57:31,06:57:31,4623,33,,0,0,12.2008,0
3886354,06:58:09,06:58:09,6320,34,,0,0,12.4482,0
3886354,06:59:18,06:59:18,10764,35,,0,0,12.9726,0
3886354,07:00:00,07:00:00,10542,36,,0,0,13.1923,1
3886354,07:02:49,07:02:49,10543,37,,0,0,13.8872,0
3886354,07:04:29,07:04:29,3873,38,,0,0,14.2949,0
3886354,07:05:35,07:05:35,10689,39,,0,0,14.6233,0
3886354,07:06:21,07:06:21,4635,40,,0,0,14.7906,0
3886354,07:08:15,07:08:15,4118,41,,0,0,15.2424,0
3886354,07:09:22,07:09:22,4639,42,,0,0,15.5622,0
3886354,07:10:42,07:10:42,4641,43,,0,0,15.8437,0
3886354,07:11:39,07:11:39,4643,44,,0,0,16.0911,0
3886354,07:12:29,07:12:29,4645,45,,0,0,16.3365,0
3886354,07:13:14,07:13:14,4646,46,,0,0,16.5203,0
3886354,07:13:57,07:13:57,4647,47,,0,0,16.7036,0
3886354,07:14:25,07:14:25,4648,48,,0,0,16.8259,0
3886354,07:15:20,07:15:20,4649,49,,0,0,17.0603,0
3886354,07:15:57,07:15:57,4650,50,,0,0,17.2104,0
3886354,07:16:23,07:16:23,4652,51,,0,0,17.3237,0
3886354,07:18:00,07:18:00,6326,52,,0,0,17.6795,1
3886354,07:18:53,07:18:53,998,53,,0,0,17.8484,0
3886354,07:20:25,07:20:25,4657,54,,0,0,18.1822,0
3886354,07:21:03,07:21:03,3894,55,,0,0,18.3483,0
3886354,07:22:32,07:22:32,3897,56,,0,0,18.6546,0
3886354,07:23:48,07:23:48,283,57,,0,0,18.9214,0
3886354,07:24:22,07:24:22,8928,58,,0,0,19.0785,0
3886354,07:25:13,07:25:13,1009,59,,0,0,19.2498,0
3886354,07:25:49,07:25:49,285,60,,0,0,19.3443,0
3886354,07:27:00,07:27:00,10567,61,,0,0,19.6267,1
3886354,07:28:06,07:28:06,125,62,,0,0,19.8846,0
3886354,07:28:40,07:28:40,126,63,,0,0,20.0139,0
3886354,07:29:07,07:29:07,127,64,,0,0,20.1271,0
3886354,07:29:56,07:29:56,128,65,,0,0,20.2933,0
3886354,07:31:46,07:31:46,130,66,,0,0,20.7494,0
3886354,07:32:47,07:32:47,131,67,,0,0,20.9826,0
3886354,07:33:22,07:33:22,132,68,,0,0,21.0587,0
3886354,07:34:42,07:34:42,13795,69,,0,0,21.4071,0
3886354,07:36:04,07:36:04,10867,70,,0,0,21.7459,0
3886354,07:37:03,07:37:03,10868,71,,0,0,21.9362,0
3886354,07:37:52,07:37:52,10869,72,,0,0,22.1135,0
3886354,07:39:44,07:39:44,10675,73,,0,0,22.5994,0
3886354,07:43:00,07:43:00,14109,74,,1,0,23.3117,1
3886355,06:20:00,06:20:00,4541,1,,0,1,,1
3886355,06:20:56,06:20:56,6514,2,,0,0,0.3974,0
3886355,06:21:38,06:21:38,4571,3,,0,0,0.7336,0
3886355,06:22:33,06:22:33,4573,4,,0,0,1.2233,0
3886355,06:23:09,06:23:09,4574,5,,0,0,1.5114,0
3886355,06:23:29,06:23:29,4575,6,,0,0,1.6778,0
3886355,06:23:48,06:23:48,4576,7,,0,0,1.7884,0
3886355,06:25:11,06:25:11,4577,8,,0,0,2.4858,0
3886355,06:25:32,06:25:32,4578,9,,0,0,2.6544,0
3886355,06:26:14,06:26:14,4579,10,,0,0,3.0312,0
3886355,06:26:59,06:26:59,4581,11,,0,0,3.3380,0
3886355,06:27:31,06:27:31,7581,12,,0,0,3.5556,0
3886355,06:28:10,06:28:10,12233,13,,0,0,3.9030,0
3886355,06:28:58,06:28:58,4587,14,,0,0,4.3082,0
3886355,06:29:56,06:29:56,4589,15,,0,0,4.7694,0
3886355,06:30:35,06:30:35,4591,16,,0,0,5.0733,0
3886355,06:31:44,06:31:44,4594,17,,0,0,5.6447,0
3886355,06:32:18,06:32:18,4595,18,,0,0,5.9041,0
3886355,06:33:00,06:33:00,4597,19,,0,0,6.1644,1
3886355,06:33:38,06:33:38,4598,20,,0,0,6.4131,0
3886355,06:34:19,06:34:19,4599,21,,0,0,6.7292,0
3886355,06:35:16,06:35:16,7585,22,,0,0,7.0581,0
3886355,06:37:18,06:37:18,4602,23,,0,0,7.9363,0
3886355,06:40:38,06:40:38,4607,24,,0,0,9.3565,0
3886355,06:41:10,06:41:10,7587,25,,0,0,9.5766,0
3886355,06:42:03,06:42:03,4610,26,,0,0,9.9762,0
3886355,06:42:52,06:42:52,4612,27,,0,0,10.2521,0
3886355,06:43:22,06:43:22,4613,28,,0,0,10.4940,0
3886355,06:44:05,06:44:05,4614,29,,0,0,10.7436,0
3886355,06:44:56,06:44:56,10903,30,,0,0,11.1452,0
3886355,06:45:28,06:45:28,4617,31,,0,0,11.3602,0
3886355,06:46:46,06:46:46,12160,32,,0,0,11.9542,0
3886355,06:47:31,06:47:31,4623,33,,0,0,12.2008,0
3886355,06:48:09,06:48:09,6320,34,,0,0,12.4482,0
3886355,06:49:18,06:49:18,10764,35,,0,0,12.9726,0
3886355,06:50:00,06:50:00,10542,36,,0,0,13.1923,1
3886355,06:52:49,06:52:49,10543,37,,0,0,13.8872,0
3886355,06:54:29,06:54:29,3873,38,,0,0,14.2949,0
3886355,06:55:35,06:55:35,10689,39,,0,0,14.6233,0
3886355,06:56:21,06:56:21,4635,40,,0,0,14.7906,0
3886355,06:58:15,06:58:15,4118,41,,0,0,15.2424,0
3886355,06:59:22,06:59:22,4639,42,,0,0,15.5622,0
3886355,07:00:42,07:00:42,4641,43,,0,0,15.8437,0
3886355,07:01:39,07:01:39,4643,44,,0,0,16.0911,0
3886355,07:02:29,07:02:29,4645,45,,0,0,16.3365,0
3886355,07:03:14,07:03:14,4646,46,,0,0,16.5203,0
3886355,07:03:57,07:03:57,4647,47,,0,0,16.7036,0
3886355,07:04:25,07:04:25,4648,48,,0,0,16.8259,0
3886355,07:05:20,07:05:20,4649,49,,0,0,17.0603,0
3886355,07:05:57,07:05:57,4650,50,,0,0,17.2104,0
3886355,07:06:23,07:06:23,4652,51,,0,0,17.3237,0
3886355,07:08:00,07:08:00,6326,52,,0,0,17.6795,1
3886355,07:08:53,07:08:53,998,53,,0,0,17.8484,0
3886355,07:10:25,07:10:25,4657,54,,0,0,18.1822,0
3886355,07:11:03,07:11:03,3894,55,,0,0,18.3483,0
3886355,07:12:32,07:12:32,3897,56,,0,0,18.6546,0
3886355,07:13:48,07:13:48,283,57,,0,0,18.9214,0
3886355,07:14:22,07:14:22,8928,58,,0,0,19.0785,0
3886355,07:15:13,07:15:13,1009,59,,0,0,19.2498,0
3886355,07:15:49,07:15:49,285,60,,0,0,19.3443,0
3886355,07:17:00,07:17:00,10567,61,,0,0,19.6267,1
3886355,07:18:06,07:18:06,125,62,,0,0,19.8846,0
3886355,07:18:40,07:18:40,126,63,,0,0,20.0139,0
3886355,07:19:07,07:19:07,127,64,,0,0,20.1271,0
3886355,07:19:56,07:19:56,128,65,,0,0,20.2933,0
3886355,07:21:46,07:21:46,130,66,,0,0,20.7494,0
3886355,07:22:47,07:22:47,131,67,,0,0,20.9826,0
3886355,07:23:22,07:23:22,132,68,,0,0,21.0587,0
3886355,07:24:42,07:24:42,13795,69,,0,0,21.4071,0
3886355,07:26:04,07:26:04,10867,70,,0,0,21.7459,0
3886355,07:27:03,07:27:03,10868,71,,0,0,21.9362,0
3886355,07:27:52,07:27:52,10869,72,,0,0,22.1135,0
3886355,07:29:44,07:29:44,10675,73,,0,0,22.5994,0
3886355,07:33:00,07:33:00,14109,74,,1,0,23.3117,1
3886356,06:10:00,06:10:00,4541,1,,0,1,,1
3886356,06:10:52,06:10:52,6514,2,,0,0,0.3974,0
3886356,06:11:30,06:11:30,4571,3,,0,0,0.7336,0
3886356,06:12:21,06:12:21,4573,4,,0,0,1.2233,0
3886356,06:12:54,06:12:54,4574,5,,0,0,1.5114,0
3886356,06:13:12,06:13:12,4575,6,,0,0,1.6778,0
3886356,06:13:29,06:13:29,4576,7,,0,0,1.7884,0
3886356,06:14:46,06:14:46,4577,8,,0,0,2.4858,0
3886356,06:15:06,06:15:06,4578,9,,0,0,2.6544,0
3886356,06:15:44,06:15:44,4579,10,,0,0,3.0312,0
3886356,06:16:26,06:16:26,4581,11,,0,0,3.3380,0
3886356,06:16:56,06:16:56,7581,12,,0,0,3.5556,0
3886356,06:17:32,06:17:32,12233,13,,0,0,3.9030,0
3886356,06:18:16,06:18:16,4587,14,,0,0,4.3082,0
3886356,06:19:10,06:19:10,4589,15,,0,0,4.7694,0
3886356,06:19:46,06:19:46,4591,16,,0,0,5.0733,0
3886356,06:20:50,06:20:50,4594,17,,0,0,5.6447,0
3886356,06:21:22,06:21:22,4595,18,,0,0,5.9041,0
3886356,06:22:00,06:22:00,4597,19,,0,0,6.1644,1
3886356,06:22:31,06:22:31,4598,20,,0,0,6.4131,0
3886356,06:23:05,06:23:05,4599,21,,0,0,6.7292,0
3886356,06:23:52,06:23:52,7585,22,,0,0,7.0581,0
3886356,06:25:33,06:25:33,4602,23,,0,0,7.9363,0
3886356,06:28:18,06:28:18,4607,24,,0,0,9.3565,0
3886356,06:28:44,06:28:44,7587,25,,0,0,9.5766,0
3886356,06:29:28,06:29:28,4610,26,,0,0,9.9762,0
3886356,06:30:08,06:30:08,4612,27,,0,0,10.2521,0
3886356,06:30:33,06:30:33,4613,28,,0,0,10.4940,0
3886356,06:31:08,06:31:08,4614,29,,0,0,10.7436,0
3886356,06:31:50,06:31:50,10903,30,,0,0,11.1452,0
3886356,06:32:17,06:32:17,4617,31,,0,0,11.3602,0
3886356,06:33:21,06:33:21,12160,32,,0,0,11.9542,0
3886356,06:33:58,06:33:58,4623,33,,0,0,12.2008,0
3886356,06:34:29,06:34:29,6320,34,,0,0,12.4482,0
3886356,06:35:26,06:35:26,10764,35,,0,0,12.9726,0
3886356,06:36:00,06:36:00,10542,36,,0,0,13.1923,1
3886356,06:38:21,06:38:21,10543,37,,0,0,13.8872,0
3886356,06:39:44,06:39:44,3873,38,,0,0,14.2949,0
3886356,06:40:39,06:40:39,10689,39,,0,0,14.6233,0
3886356,06:41:18,06:41:18,4635,40,,0,0,14.7906,0
3886356,06:42:53,06:42:53,4118,41,,0,0,15.2424,0
3886356,06:43:49,06:43:49,4639,42,,0,0,15.5622,0
3886356,06:44:56,06:44:56,4641,43,,0,0,15.8437,0
3886356,06:45:44,06:45:44,4643,44,,0,0,16.0911,0
3886356,06:46:26,06:46:26,4645,45,,0,0,16.3365,0
3886356,06:47:04,06:47:04,4646,46,,0,0,16.5203,0
3886356,06:47:40,06:47:40,4647,47,,0,0,16.7036,0
3886356,06:48:04,06:48:04,4648,48,,0,0,16.8259,0
3886356,06:48:50,06:48:50,4649,49,,0,0,17.0603,0
3886356,06:49:20,06:49:20,4650,50,,0,0,17.2104,0
3886356,06:49:41,06:49:41,4652,51,,0,0,17.3237,0
3886356,06:51:00,06:51:00,6326,52,,0,0,17.6795,1
3886356,06:51:41,06:51:41,998,53,,0,0,17.8484,0
3886356,06:52:52,06:52:52,4657,54,,0,0,18.1822,0
3886356,06:53:22,06:53:22,3894,55,,0,0,18.3483,0
3886356,06:54:31,06:54:31,3897,56,,0,0,18.6546,0
3886356,06:55:30,06:55:30,283,57,,0,0,18.9214,0
3886356,06:55:56,06:55:56,8928,58,,0,0,19.0785,0
3886356,06:56:36,06:56:36,1009,59,,0,0,19.2498,0
3886356,06:57:04,06:57:04,285,60,,0,0,19.3443,0
3886356,06:58:00,06:58:00,10567,61,,0,0,19.6267,1
3886356,06:58:54,06:58:54,125,62,,0,0,19.8846,0
3886356,06:59:21,06:59:21,126,63,,0,0,20.0139,0
3886356,06:59:43,06:59:43,127,64,,0,0,20.1271,0
3886356,07:00:23,07:00:23,128,65,,0,0,20.2933,0
3886356,07:01:52,07:01:52,130,66,,0,0,20.7494,0
3886356,07:02:41,07:02:41,131,67,,0,0,20.9826,0
3886356,07:03:09,07:03:09,132,68,,0,0,21.0587,0
3886356,07:04:14,07:04:14,13795,69,,0,0,21.4071,0
3886356,07:05:21,07:05:21,10867,70,,0,0,21.7459,0
3886356,07:06:09,07:06:09,10868,71,,0,0,21.9362,0
3886356,07:06:49,07:06:49,10869,72,,0,0,22.1135,0
3886356,07:08:20,07:08:20,10675,73,,0,0,22.5994,0
3886356,07:11:00,07:11:00,14109,74,,1,0,23.3117,1
3886357,06:00:00,06:00:00,4541,1,,0,1,,1
3886357,06:00:52,06:00:52,6514,2,,0,0,0.3974,0
3886357,06:01:30,06:01:30,4571,3,,0,0,0.7336,0
3886357,06:02:21,06:02:21,4573,4,,0,0,1.2233,0
3886357,06:02:54,06:02:54,4574,5,,0,0,1.5114,0
3886357,06:03:12,06:03:12,4575,6,,0,0,1.6778,0
3886357,06:03:29,06:03:29,4576,7,,0,0,1.7884,0
3886357,06:04:46,06:04:46,4577,8,,0,0,2.4858,0
3886357,06:05:06,06:05:06,4578,9,,0,0,2.6544,0
3886357,06:05:44,06:05:44,4579,10,,0,0,3.0312,0
3886357,06:06:26,06:06:26,4581,11,,0,0,3.3380,0
3886357,06:06:56,06:06:56,7581,12,,0,0,3.5556,0
3886357,06:07:32,06:07:32,12233,13,,0,0,3.9030,0
3886357,06:08:16,06:08:16,4587,14,,0,0,4.3082,0
3886357,06:09:10,06:09:10,4589,15,,0,0,4.7694,0
3886357,06:09:46,06:09:46,4591,16,,0,0,5.0733,0
3886357,06:10:50,06:10:50,4594,17,,0,0,5.6447,0
3886357,06:11:22,06:11:22,4595,18,,0,0,5.9041,0
3886357,06:12:00,06:12:00,4597,19,,0,0,6.1644,1
3886357,06:12:31,06:12:31,4598,20,,0,0,6.4131,0
3886357,06:13:05,06:13:05,4599,21,,0,0,6.7292,0
3886357,06:13:52,06:13:52,7585,22,,0,0,7.0581,0
3886357,06:15:33,06:15:33,4602,23,,0,0,7.9363,0
3886357,06:18:18,06:18:18,4607,24,,0,0,9.3565,0
3886357,06:18:44,06:18:44,7587,25,,0,0,9.5766,0
3886357,06:19:28,06:19:28,4610,26,,0,0,9.9762,0
3886357,06:20:08,06:20:08,4612,27,,0,0,10.2521,0
3886357,06:20:33,06:20:33,4613,28,,0,0,10.4940,0
3886357,06:21:08,06:21:08,4614,29,,0,0,10.7436,0
3886357,06:21:50,06:21:50,10903,30,,0,0,11.1452,0
3886357,06:22:17,06:22:17,4617,31,,0,0,11.3602,0
3886357,06:23:21,06:23:21,12160,32,,0,0,11.9542,0
3886357,06:23:58,06:23:58,4623,33,,0,0,12.2008,0
3886357,06:24:29,06:24:29,6320,34,,0,0,12.4482,0
3886357,06:25:26,06:25:26,10764,35,,0,0,12.9726,0
3886357,06:26:00,06:26:00,10542,36,,0,0,13.1923,1
3886357,06:28:21,06:28:21,10543,37,,0,0,13.8872,0
3886357,06:29:44,06:29:44,3873,38,,0,0,14.2949,0
3886357,06:30:39,06:30:39,10689,39,,0,0,14.6233,0
3886357,06:31:18,06:31:18,4635,40,,0,0,14.7906,0
3886357,06:32:53,06:32:53,4118,41,,0,0,15.2424,0
3886357,06:33:49,06:33:49,4639,42,,0,0,15.5622,0
3886357,06:34:56,06:34:56,4641,43,,0,0,15.8437,0
3886357,06:35:44,06:35:44,4643,44,,0,0,16.0911,0
3886357,06:36:26,06:36:26,4645,45,,0,0,16.3365,0
3886357,06:37:04,06:37:04,4646,46,,0,0,16.5203,0
3886357,06:37:40,06:37:40,4647,47,,0,0,16.7036,0
3886357,06:38:04,06:38:04,4648,48,,0,0,16.8259,0
3886357,06:38:50,06:38:50,4649,49,,0,0,17.0603,0
3886357,06:39:20,06:39:20,4650,50,,0,0,17.2104,0
3886357,06:39:41,06:39:41,4652,51,,0,0,17.3237,0
3886357,06:41:00,06:41:00,6326,52,,0,0,17.6795,1
3886357,06:41:41,06:41:41,998,53,,0,0,17.8484,0
3886357,06:42:52,06:42:52,4657,54,,0,0,18.1822,0
3886357,06:43:22,06:43:22,3894,55,,0,0,18.3483,0
3886357,06:44:31,06:44:31,3897,56,,0,0,18.6546,0
3886357,06:45:30,06:45:30,283,57,,0,0,18.9214,0
3886357,06:45:56,06:45:56,8928,58,,0,0,19.0785,0
3886357,06:46:36,06:46:36,1009,59,,0,0,19.2498,0
3886357,06:47:04,06:47:04,285,60,,0,0,19.3443,0
3886357,06:48:00,06:48:00,10567,61,,0,0,19.6267,1
3886357,06:48:54,06:48:54,125,62,,0,0,19.8846,0
3886357,06:49:21,06:49:21,126,63,,0,0,20.0139,0
3886357,06:49:43,06:49:43,127,64,,0,0,20.1271,0
3886357,06:50:23,06:50:23,128,65,,0,0,20.2933,0
3886357,06:51:52,06:51:52,130,66,,0,0,20.7494,0
3886357,06:52:41,06:52:41,131,67,,0,0,20.9826,0
3886357,06:53:09,06:53:09,132,68,,0,0,21.0587,0
3886357,06:54:14,06:54:14,13795,69,,0,0,21.4071,0
3886357,06:55:21,06:55:21,10867,70,,0,0,21.7459,0
3886357,06:56:09,06:56:09,10868,71,,0,0,21.9362,0
3886357,06:56:49,06:56:49,10869,72,,0,0,22.1135,0
3886357,06:58:20,06:58:20,10675,73,,0,0,22.5994,0
3886357,07:01:00,07:01:00,14109,74,,1,0,23.3117,1
3886358,05:48:00,05:48:00,4541,1,,0,1,,1
3886358,05:48:52,05:48:52,6514,2,,0,0,0.3974,0
3886358,05:49:30,05:49:30,4571,3,,0,0,0.7336,0
3886358,05:50:21,05:50:21,4573,4,,0,0,1.2233,0
3886358,05:50:54,05:50:54,4574,5,,0,0,1.5114,0
3886358,05:51:12,05:51:12,4575,6,,0,0,1.6778,0
3886358,05:51:29,05:51:29,4576,7,,0,0,1.7884,0
3886358,05:52:46,05:52:46,4577,8,,0,0,2.4858,0
3886358,05:53:06,05:53:06,4578,9,,0,0,2.6544,0
3886358,05:53:44,05:53:44,4579,10,,0,0,3.0312,0
3886358,05:54:26,05:54:26,4581,11,,0,0,3.3380,0
3886358,05:54:56,05:54:56,7581,12,,0,0,3.5556,0
3886358,05:55:32,05:55:32,12233,13,,0,0,3.9030,0
3886358,05:56:16,05:56:16,4587,14,,0,0,4.3082,0
3886358,05:57:10,05:57:10,4589,15,,0,0,4.7694,0
3886358,05:57:46,05:57:46,4591,16,,0,0,5.0733,0
3886358,05:58:50,05:58:50,4594,17,,0,0,5.6447,0
3886358,05:59:22,05:59:22,4595,18,,0,0,5.9041,0
3886358,06:00:00,06:00:00,4597,19,,0,0,6.1644,1
3886358,06:00:31,06:00:31,4598,20,,0,0,6.4131,0
3886358,06:01:05,06:01:05,4599,21,,0,0,6.7292,0
3886358,06:01:52,06:01:52,7585,22,,0,0,7.0581,0
3886358,06:03:33,06:03:33,4602,23,,0,0,7.9363,0
3886358,06:06:18,06:06:18,4607,24,,0,0,9.3565,0
3886358,06:06:44,06:06:44,7587,25,,0,0,9.5766,0
3886358,06:07:28,06:07:28,4610,26,,0,0,9.9762,0
3886358,06:08:08,06:08:08,4612,27,,0,0,10.2521,0
3886358,06:08:33,06:08:33,4613,28,,0,0,10.4940,0
3886358,06:09:08,06:09:08,4614,29,,0,0,10.7436,0
3886358,06:09:50,06:09:50,10903,30,,0,0,11.1452,0
3886358,06:10:17,06:10:17,4617,31,,0,0,11.3602,0
3886358,06:11:21,06:11:21,12160,32,,0,0,11.9542,0
3886358,06:11:58,06:11:58,4623,33,,0,0,12.2008,0
3886358,06:12:29,06:12:29,6320,34,,0,0,12.4482,0
3886358,06:13:26,06:13:26,10764,35,,0,0,12.9726,0
3886358,06:14:00,06:14:00,10542,36,,0,0,13.1923,1
3886358,06:16:21,06:16:21,10543,37,,0,0,13.8872,0
3886358,06:17:44,06:17:44,3873,38,,0,0,14.2949,0
3886358,06:18:39,06:18:39,10689,39,,0,0,14.6233,0
3886358,06:19:18,06:19:18,4635,40,,0,0,14.7906,0
3886358,06:20:53,06:20:53,4118,41,,0,0,15.2424,0
3886358,06:21:49,06:21:49,4639,42,,0,0,15.5622,0
3886358,06:22:56,06:22:56,4641,43,,0,0,15.8437,0
3886358,06:23:44,06:23:44,4643,44,,0,0,16.0911,0
3886358,06:24:26,06:24:26,4645,45,,0,0,16.3365,0
3886358,06:25:04,06:25:04,4646,46,,0,0,16.5203,0
3886358,06:25:40,06:25:40,4647,47,,0,0,16.7036,0
3886358,06:26:04,06:26:04,4648,48,,0,0,16.8259,0
3886358,06:26:50,06:26:50,4649,49,,0,0,17.0603,0
3886358,06:27:20,06:27:20,4650,50,,0,0,17.2104,0
3886358,06:27:41,06:27:41,4652,51,,0,0,17.3237,0
3886358,06:29:00,06:29:00,6326,52,,0,0,17.6795,1
3886358,06:29:41,06:29:41,998,53,,0,0,17.8484,0
3886358,06:30:52,06:30:52,4657,54,,0,0,18.1822,0
3886358,06:31:22,06:31:22,3894,55,,0,0,18.3483,0
3886358,06:32:31,06:32:31,3897,56,,0,0,18.6546,0
3886358,06:33:30,06:33:30,283,57,,0,0,18.9214,0
3886358,06:33:56,06:33:56,8928,58,,0,0,19.0785,0
3886358,06:34:36,06:34:36,1009,59,,0,0,19.2498,0
3886358,06:35:04,06:35:04,285,60,,0,0,19.3443,0
3886358,06:36:00,06:36:00,10567,61,,0,0,19.6267,1
3886358,06:36:54,06:36:54,125,62,,0,0,19.8846,0
3886358,06:37:21,06:37:21,126,63,,0,0,20.0139,0
3886358,06:37:43,06:37:43,127,64,,0,0,20.1271,0
3886358,06:38:23,06:38:23,128,65,,0,0,20.2933,0
3886358,06:39:52,06:39:52,130,66,,0,0,20.7494,0
3886358,06:40:41,06:40:41,131,67,,0,0,20.9826,0
3886358,06:41:09,06:41:09,132,68,,0,0,21.0587,0
3886358,06:42:14,06:42:14,13795,69,,0,0,21.4071,0
3886358,06:43:21,06:43:21,10867,70,,0,0,21.7459,0
3886358,06:44:09,06:44:09,10868,71,,0,0,21.9362,0
3886358,06:44:49,06:44:49,10869,72,,0,0,22.1135,0
3886358,06:46:20,06:46:20,10675,73,,0,0,22.5994,0
3886358,06:49:00,06:49:00,14109,74,,1,0,23.3117,1
3886359,05:40:00,05:40:00,4541,1,,0,1,,1
3886359,05:40:52,05:40:52,6514,2,,0,0,0.3974,0
3886359,05:41:30,05:41:30,4571,3,,0,0,0.7336,0
3886359,05:42:21,05:42:21,4573,4,,0,0,1.2233,0
3886359,05:42:54,05:42:54,4574,5,,0,0,1.5114,0
3886359,05:43:12,05:43:12,4575,6,,0,0,1.6778,0
3886359,05:43:29,05:43:29,4576,7,,0,0,1.7884,0
3886359,05:44:46,05:44:46,4577,8,,0,0,2.4858,0
3886359,05:45:06,05:45:06,4578,9,,0,0,2.6544,0
3886359,05:45:44,05:45:44,4579,10,,0,0,3.0312,0
3886359,05:46:26,05:46:26,4581,11,,0,0,3.3380,0
3886359,05:46:56,05:46:56,7581,12,,0,0,3.5556,0
3886359,05:47:32,05:47:32,12233,13,,0,0,3.9030,0
3886359,05:48:16,05:48:16,4587,14,,0,0,4.3082,0
3886359,05:49:10,05:49:10,4589,15,,0,0,4.7694,0
3886359,05:49:46,05:49:46,4591,16,,0,0,5.0733,0
3886359,05:50:50,05:50:50,4594,17,,0,0,5.6447,0
3886359,05:51:22,05:51:22,4595,18,,0,0,5.9041,0
3886359,05:52:00,05:52:00,4597,19,,0,0,6.1644,1
3886359,05:52:31,05:52:31,4598,20,,0,0,6.4131,0
3886359,05:53:05,05:53:05,4599,21,,0,0,6.7292,0
3886359,05:53:52,05:53:52,7585,22,,0,0,7.0581,0
3886359,05:55:33,05:55:33,4602,23,,0,0,7.9363,0
3886359,05:58:18,05:58:18,4607,24,,0,0,9.3565,0
3886359,05:58:44,05:58:44,7587,25,,0,0,9.5766,0
3886359,05:59:28,05:59:28,4610,26,,0,0,9.9762,0
3886359,06:00:08,06:00:08,4612,27,,0,0,10.2521,0
3886359,06:00:33,06:00:33,4613,28,,0,0,10.4940,0
3886359,06:01:08,06:01:08,4614,29,,0,0,10.7436,0
3886359,06:01:50,06:01:50,10903,30,,0,0,11.1452,0
3886359,06:02:17,06:02:17,4617,31,,0,0,11.3602,0
3886359,06:03:21,06:03:21,12160,32,,0,0,11.9542,0
3886359,06:03:58,06:03:58,4623,33,,0,0,12.2008,0
3886359,06:04:29,06:04:29,6320,34,,0,0,12.4482,0
3886359,06:05:26,06:05:26,10764,35,,0,0,12.9726,0
3886359,06:06:00,06:06:00,10542,36,,0,0,13.1923,1
3886359,06:08:21,06:08:21,10543,37,,0,0,13.8872,0
3886359,06:09:44,06:09:44,3873,38,,0,0,14.2949,0
3886359,06:10:39,06:10:39,10689,39,,0,0,14.6233,0
3886359,06:11:18,06:11:18,4635,40,,0,0,14.7906,0
3886359,06:12:53,06:12:53,4118,41,,0,0,15.2424,0
3886359,06:13:49,06:13:49,4639,42,,0,0,15.5622,0
3886359,06:14:56,06:14:56,4641,43,,0,0,15.8437,0
3886359,06:15:44,06:15:44,4643,44,,0,0,16.0911,0
3886359,06:16:26,06:16:26,4645,45,,0,0,16.3365,0
3886359,06:17:04,06:17:04,4646,46,,0,0,16.5203,0
3886359,06:17:40,06:17:40,4647,47,,0,0,16.7036,0
3886359,06:18:04,06:18:04,4648,48,,0,0,16.8259,0
3886359,06:18:50,06:18:50,4649,49,,0,0,17.0603,0
3886359,06:19:20,06:19:20,4650,50,,0,0,17.2104,0
3886359,06:19:41,06:19:41,4652,51,,0,0,17.3237,0
3886359,06:21:00,06:21:00,6326,52,,0,0,17.6795,1
3886359,06:21:41,06:21:41,998,53,,0,0,17.8484,0
3886359,06:22:52,06:22:52,4657,54,,0,0,18.1822,0
3886359,06:23:22,06:23:22,3894,55,,0,0,18.3483,0
3886359,06:24:31,06:24:31,3897,56,,0,0,18.6546,0
3886359,06:25:30,06:25:30,283,57,,0,0,18.9214,0
3886359,06:25:56,06:25:56,8928,58,,0,0,19.0785,0
3886359,06:26:36,06:26:36,1009,59,,0,0,19.2498,0
3886359,06:27:04,06:27:04,285,60,,0,0,19.3443,0
3886359,06:28:00,06:28:00,10567,61,,0,0,19.6267,1
3886359,06:28:54,06:28:54,125,62,,0,0,19.8846,0
3886359,06:29:21,06:29:21,126,63,,0,0,20.0139,0
3886359,06:29:43,06:29:43,127,64,,0,0,20.1271,0
3886359,06:30:23,06:30:23,128,65,,0,0,20.2933,0
3886359,06:31:52,06:31:52,130,66,,0,0,20.7494,0
3886359,06:32:41,06:32:41,131,67,,0,0,20.9826,0
3886359,06:33:09,06:33:09,132,68,,0,0,21.0587,0
3886359,06:34:14,06:34:14,13795,69,,0,0,21.4071,0
3886359,06:35:21,06:35:21,10867,70,,0,0,21.7459,0
3886359,06:36:09,06:36:09,10868,71,,0,0,21.9362,0
3886359,06:36:49,06:36:49,10869,72,,0,0,22.1135,0
3886359,06:38:20,06:38:20,10675,73,,0,0,22.5994,0
3886359,06:41:00,06:41:00,14109,74,,1,0,23.3117,1
3886360,05:30:00,05:30:00,4541,1,,0,1,,1
3886360,05:30:52,05:30:52,6514,2,,0,0,0.3974,0
3886360,05:31:30,05:31:30,4571,3,,0,0,0.7336,0
3886360,05:32:21,05:32:21,4573,4,,0,0,1.2233,0
3886360,05:32:54,05:32:54,4574,5,,0,0,1.5114,0
3886360,05:33:12,05:33:12,4575,6,,0,0,1.6778,0
3886360,05:33:29,05:33:29,4576,7,,0,0,1.7884,0
3886360,05:34:46,05:34:46,4577,8,,0,0,2.4858,0
3886360,05:35:06,05:35:06,4578,9,,0,0,2.6544,0
3886360,05:35:44,05:35:44,4579,10,,0,0,3.0312,0
3886360,05:36:26,05:36:26,4581,11,,0,0,3.3380,0
3886360,05:36:56,05:36:56,7581,12,,0,0,3.5556,0
3886360,05:37:32,05:37:32,12233,13,,0,0,3.9030,0
3886360,05:38:16,05:38:16,4587,14,,0,0,4.3082,0
3886360,05:39:10,05:39:10,4589,15,,0,0,4.7694,0
3886360,05:39:46,05:39:46,4591,16,,0,0,5.0733,0
3886360,05:40:50,05:40:50,4594,17,,0,0,5.6447,0
3886360,05:41:22,05:41:22,4595,18,,0,0,5.9041,0
3886360,05:42:00,05:42:00,4597,19,,0,0,6.1644,1
3886360,05:42:31,05:42:31,4598,20,,0,0,6.4131,0
3886360,05:43:05,05:43:05,4599,21,,0,0,6.7292,0
3886360,05:43:52,05:43:52,7585,22,,0,0,7.0581,0
3886360,05:45:33,05:45:33,4602,23,,0,0,7.9363,0
3886360,05:48:18,05:48:18,4607,24,,0,0,9.3565,0
3886360,05:48:44,05:48:44,7587,25,,0,0,9.5766,0
3886360,05:49:28,05:49:28,4610,26,,0,0,9.9762,0
3886360,05:50:08,05:50:08,4612,27,,0,0,10.2521,0
3886360,05:50:33,05:50:33,4613,28,,0,0,10.4940,0
3886360,05:51:08,05:51:08,4614,29,,0,0,10.7436,0
3886360,05:51:50,05:51:50,10903,30,,0,0,11.1452,0
3886360,05:52:17,05:52:17,4617,31,,0,0,11.3602,0
3886360,05:53:21,05:53:21,12160,32,,0,0,11.9542,0
3886360,05:53:58,05:53:58,4623,33,,0,0,12.2008,0
3886360,05:54:29,05:54:29,6320,34,,0,0,12.4482,0
3886360,05:55:26,05:55:26,10764,35,,0,0,12.9726,0
3886360,05:56:00,05:56:00,10542,36,,0,0,13.1923,1
3886360,05:58:21,05:58:21,10543,37,,0,0,13.8872,0
3886360,05:59:44,05:59:44,3873,38,,0,0,14.2949,0
3886360,06:00:39,06:00:39,10689,39,,0,0,14.6233,0
3886360,06:01:18,06:01:18,4635,40,,0,0,14.7906,0
3886360,06:02:53,06:02:53,4118,41,,0,0,15.2424,0
3886360,06:03:49,06:03:49,4639,42,,0,0,15.5622,0
3886360,06:04:56,06:04:56,4641,43,,0,0,15.8437,0
3886360,06:05:44,06:05:44,4643,44,,0,0,16.0911,0
3886360,06:06:26,06:06:26,4645,45,,0,0,16.3365,0
3886360,06:07:04,06:07:04,4646,46,,0,0,16.5203,0
3886360,06:07:40,06:07:40,4647,47,,0,0,16.7036,0
3886360,06:08:04,06:08:04,4648,48,,0,0,16.8259,0
3886360,06:08:50,06:08:50,4649,49,,0,0,17.0603,0
3886360,06:09:20,06:09:20,4650,50,,0,0,17.2104,0
3886360,06:09:41,06:09:41,4652,51,,0,0,17.3237,0
3886360,06:11:00,06:11:00,6326,52,,0,0,17.6795,1
3886360,06:11:41,06:11:41,998,53,,0,0,17.8484,0
3886360,06:12:52,06:12:52,4657,54,,0,0,18.1822,0
3886360,06:13:22,06:13:22,3894,55,,0,0,18.3483,0
3886360,06:14:31,06:14:31,3897,56,,0,0,18.6546,0
3886360,06:15:30,06:15:30,283,57,,0,0,18.9214,0
3886360,06:15:56,06:15:56,8928,58,,0,0,19.0785,0
3886360,06:16:36,06:16:36,1009,59,,0,0,19.2498,0
3886360,06:17:04,06:17:04,285,60,,0,0,19.3443,0
3886360,06:18:00,06:18:00,10567,61,,0,0,19.6267,1
3886360,06:18:54,06:18:54,125,62,,0,0,19.8846,0
3886360,06:19:21,06:19:21,126,63,,0,0,20.0139,0
3886360,06:19:43,06:19:43,127,64,,0,0,20.1271,0
3886360,06:20:23,06:20:23,128,65,,0,0,20.2933,0
3886360,06:21:52,06:21:52,130,66,,0,0,20.7494,0
3886360,06:22:41,06:22:41,131,67,,0,0,20.9826,0
3886360,06:23:09,06:23:09,132,68,,0,0,21.0587,0
3886360,06:24:14,06:24:14,13795,69,,0,0,21.4071,0
3886360,06:25:21,06:25:21,10867,70,,0,0,21.7459,0
3886360,06:26:09,06:26:09,10868,71,,0,0,21.9362,0
3886360,06:26:49,06:26:49,10869,72,,0,0,22.1135,0
3886360,06:28:20,06:28:20,10675,73,,0,0,22.5994,0
3886360,06:31:00,06:31:00,14109,74,,1,0,23.3117,1
3886361,05:15:00,05:15:00,4541,1,,0,1,,1
3886361,05:15:52,05:15:52,6514,2,,0,0,0.3974,0
3886361,05:16:30,05:16:30,4571,3,,0,0,0.7336,0
3886361,05:17:21,05:17:21,4573,4,,0,0,1.2233,0
3886361,05:17:54,05:17:54,4574,5,,0,0,1.5114,0
3886361,05:18:12,05:18:12,4575,6,,0,0,1.6778,0
3886361,05:18:29,05:18:29,4576,7,,0,0,1.7884,0
3886361,05:19:46,05:19:46,4577,8,,0,0,2.4858,0
3886361,05:20:06,05:20:06,4578,9,,0,0,2.6544,0
3886361,05:20:44,05:20:44,4579,10,,0,0,3.0312,0
3886361,05:21:26,05:21:26,4581,11,,0,0,3.3380,0
3886361,05:21:56,05:21:56,7581,12,,0,0,3.5556,0
3886361,05:22:32,05:22:32,12233,13,,0,0,3.9030,0
3886361,05:23:16,05:23:16,4587,14,,0,0,4.3082,0
3886361,05:24:10,05:24:10,4589,15,,0,0,4.7694,0
3886361,05:24:46,05:24:46,4591,16,,0,0,5.0733,0
3886361,05:25:50,05:25:50,4594,17,,0,0,5.6447,0
3886361,05:26:22,05:26:22,4595,18,,0,0,5.9041,0
3886361,05:27:00,05:27:00,4597,19,,0,0,6.1644,1
3886361,05:27:31,05:27:31,4598,20,,0,0,6.4131,0
3886361,05:28:05,05:28:05,4599,21,,0,0,6.7292,0
3886361,05:28:52,05:28:52,7585,22,,0,0,7.0581,0
3886361,05:30:33,05:30:33,4602,23,,0,0,7.9363,0
3886361,05:33:18,05:33:18,4607,24,,0,0,9.3565,0
3886361,05:33:44,05:33:44,7587,25,,0,0,9.5766,0
3886361,05:34:28,05:34:28,4610,26,,0,0,9.9762,0
3886361,05:35:08,05:35:08,4612,27,,0,0,10.2521,0
3886361,05:35:33,05:35:33,4613,28,,0,0,10.4940,0
3886361,05:36:08,05:36:08,4614,29,,0,0,10.7436,0
3886361,05:36:50,05:36:50,10903,30,,0,0,11.1452,0
3886361,05:37:17,05:37:17,4617,31,,0,0,11.3602,0
3886361,05:38:21,05:38:21,12160,32,,0,0,11.9542,0
3886361,05:38:58,05:38:58,4623,33,,0,0,12.2008,0
3886361,05:39:29,05:39:29,6320,34,,0,0,12.4482,0
3886361,05:40:26,05:40:26,10764,35,,0,0,12.9726,0
3886361,05:41:00,05:41:00,10542,36,,0,0,13.1923,1
3886361,05:43:21,05:43:21,10543,37,,0,0,13.8872,0
3886361,05:44:44,05:44:44,3873,38,,0,0,14.2949,0
3886361,05:45:39,05:45:39,10689,39,,0,0,14.6233,0
3886361,05:46:18,05:46:18,4635,40,,0,0,14.7906,0
3886361,05:47:53,05:47:53,4118,41,,0,0,15.2424,0
3886361,05:48:49,05:48:49,4639,42,,0,0,15.5622,0
3886361,05:49:56,05:49:56,4641,43,,0,0,15.8437,0
3886361,05:50:44,05:50:44,4643,44,,0,0,16.0911,0
3886361,05:51:26,05:51:26,4645,45,,0,0,16.3365,0
3886361,05:52:04,05:52:04,4646,46,,0,0,16.5203,0
3886361,05:52:40,05:52:40,4647,47,,0,0,16.7036,0
3886361,05:53:04,05:53:04,4648,48,,0,0,16.8259,0
3886361,05:53:50,05:53:50,4649,49,,0,0,17.0603,0
3886361,05:54:20,05:54:20,4650,50,,0,0,17.2104,0
3886361,05:54:41,05:54:41,4652,51,,0,0,17.3237,0
3886361,05:56:00,05:56:00,6326,52,,0,0,17.6795,1
3886361,05:56:41,05:56:41,998,53,,0,0,17.8484,0
3886361,05:57:52,05:57:52,4657,54,,0,0,18.1822,0
3886361,05:58:22,05:58:22,3894,55,,0,0,18.3483,0
3886361,05:59:31,05:59:31,3897,56,,0,0,18.6546,0
3886361,06:00:30,06:00:30,283,57,,0,0,18.9214,0
3886361,06:00:56,06:00:56,8928,58,,0,0,19.0785,0
3886361,06:01:36,06:01:36,1009,59,,0,0,19.2498,0
3886361,06:02:04,06:02:04,285,60,,0,0,19.3443,0
3886361,06:03:00,06:03:00,10567,61,,0,0,19.6267,1
3886361,06:03:54,06:03:54,125,62,,0,0,19.8846,0
3886361,06:04:21,06:04:21,126,63,,0,0,20.0139,0
3886361,06:04:43,06:04:43,127,64,,0,0,20.1271,0
3886361,06:05:23,06:05:23,128,65,,0,0,20.2933,0
3886361,06:06:52,06:06:52,130,66,,0,0,20.7494,0
3886361,06:07:41,06:07:41,131,67,,0,0,20.9826,0
3886361,06:08:09,06:08:09,132,68,,0,0,21.0587,0
3886361,06:09:14,06:09:14,13795,69,,0,0,21.4071,0
3886361,06:10:21,06:10:21,10867,70,,0,0,21.7459,0
3886361,06:11:09,06:11:09,10868,71,,0,0,21.9362,0
3886361,06:11:49,06:11:49,10869,72,,0,0,22.1135,0
3886361,06:13:20,06:13:20,10675,73,,0,0,22.5994,0
3886361,06:16:00,06:16:00,14109,74,,1,0,23.3117,1
3886362,05:00:00,05:00:00,4541,1,,0,1,,1
3886362,05:00:52,05:00:52,6514,2,,0,0,0.3974,0
3886362,05:01:30,05:01:30,4571,3,,0,0,0.7336,0
3886362,05:02:21,05:02:21,4573,4,,0,0,1.2233,0
3886362,05:02:54,05:02:54,4574,5,,0,0,1.5114,0
3886362,05:03:12,05:03:12,4575,6,,0,0,1.6778,0
3886362,05:03:29,05:03:29,4576,7,,0,0,1.7884,0
3886362,05:04:46,05:04:46,4577,8,,0,0,2.4858,0
3886362,05:05:06,05:05:06,4578,9,,0,0,2.6544,0
3886362,05:05:44,05:05:44,4579,10,,0,0,3.0312,0
3886362,05:06:26,05:06:26,4581,11,,0,0,3.3380,0
3886362,05:06:56,05:06:56,7581,12,,0,0,3.5556,0
3886362,05:07:32,05:07:32,12233,13,,0,0,3.9030,0
3886362,05:08:16,05:08:16,4587,14,,0,0,4.3082,0
3886362,05:09:10,05:09:10,4589,15,,0,0,4.7694,0
3886362,05:09:46,05:09:46,4591,16,,0,0,5.0733,0
3886362,05:10:50,05:10:50,4594,17,,0,0,5.6447,0
3886362,05:11:22,05:11:22,4595,18,,0,0,5.9041,0
3886362,05:12:00,05:12:00,4597,19,,0,0,6.1644,1
3886362,05:12:31,05:12:31,4598,20,,0,0,6.4131,0
3886362,05:13:05,05:13:05,4599,21,,0,0,6.7292,0
3886362,05:13:52,05:13:52,7585,22,,0,0,7.0581,0
3886362,05:15:33,05:15:33,4602,23,,0,0,7.9363,0
3886362,05:18:18,05:18:18,4607,24,,0,0,9.3565,0
3886362,05:18:44,05:18:44,7587,25,,0,0,9.5766,0
3886362,05:19:28,05:19:28,4610,26,,0,0,9.9762,0
3886362,05:20:08,05:20:08,4612,27,,0,0,10.2521,0
3886362,05:20:33,05:20:33,4613,28,,0,0,10.4940,0
3886362,05:21:08,05:21:08,4614,29,,0,0,10.7436,0
3886362,05:21:50,05:21:50,10903,30,,0,0,11.1452,0
3886362,05:22:17,05:22:17,4617,31,,0,0,11.3602,0
3886362,05:23:21,05:23:21,12160,32,,0,0,11.9542,0
3886362,05:23:58,05:23:58,4623,33,,0,0,12.2008,0
3886362,05:24:29,05:24:29,6320,34,,0,0,12.4482,0
3886362,05:25:26,05:25:26,10764,35,,0,0,12.9726,0
3886362,05:26:00,05:26:00,10542,36,,0,0,13.1923,1
3886362,05:28:21,05:28:21,10543,37,,0,0,13.8872,0
3886362,05:29:44,05:29:44,3873,38,,0,0,14.2949,0
3886362,05:30:39,05:30:39,10689,39,,0,0,14.6233,0
3886362,05:31:18,05:31:18,4635,40,,0,0,14.7906,0
3886362,05:32:53,05:32:53,4118,41,,0,0,15.2424,0
3886362,05:33:49,05:33:49,4639,42,,0,0,15.5622,0
3886362,05:34:56,05:34:56,4641,43,,0,0,15.8437,0
3886362,05:35:44,05:35:44,4643,44,,0,0,16.0911,0
3886362,05:36:26,05:36:26,4645,45,,0,0,16.3365,0
3886362,05:37:04,05:37:04,4646,46,,0,0,16.5203,0
3886362,05:37:40,05:37:40,4647,47,,0,0,16.7036,0
3886362,05:38:04,05:38:04,4648,48,,0,0,16.8259,0
3886362,05:38:50,05:38:50,4649,49,,0,0,17.0603,0
3886362,05:39:20,05:39:20,4650,50,,0,0,17.2104,0
3886362,05:39:41,05:39:41,4652,51,,0,0,17.3237,0
3886362,05:41:00,05:41:00,6326,52,,0,0,17.6795,1
3886362,05:41:41,05:41:41,998,53,,0,0,17.8484,0
3886362,05:42:52,05:42:52,4657,54,,0,0,18.1822,0
3886362,05:43:22,05:43:22,3894,55,,0,0,18.3483,0
3886362,05:44:31,05:44:31,3897,56,,0,0,18.6546,0
3886362,05:45:30,05:45:30,283,57,,0,0,18.9214,0
3886362,05:45:56,05:45:56,8928,58,,0,0,19.0785,0
3886362,05:46:36,05:46:36,1009,59,,0,0,19.2498,0
3886362,05:47:04,05:47:04,285,60,,0,0,19.3443,0
3886362,05:48:00,05:48:00,10567,61,,0,0,19.6267,1
3886362,05:48:54,05:48:54,125,62,,0,0,19.8846,0
3886362,05:49:21,05:49:21,126,63,,0,0,20.0139,0
3886362,05:49:43,05:49:43,127,64,,0,0,20.1271,0
3886362,05:50:23,05:50:23,128,65,,0,0,20.2933,0
3886362,05:51:52,05:51:52,130,66,,0,0,20.7494,0
3886362,05:52:41,05:52:41,131,67,,0,0,20.9826,0
3886362,05:53:09,05:53:09,132,68,,0,0,21.0587,0
3886362,05:54:14,05:54:14,13795,69,,0,0,21.4071,0
3886362,05:55:21,05:55:21,10867,70,,0,0,21.7459,0
3886362,05:56:09,05:56:09,10868,71,,0,0,21.9362,0
3886362,05:56:49,05:56:49,10869,72,,0,0,22.1135,0
3886362,05:58:20,05:58:20,10675,73,,0,0,22.5994,0
3886362,06:01:00,06:01:00,14109,74,,1,0,23.3117,1
3886363,04:05:00,04:05:00,4541,1,,0,1,,1
3886363,04:05:52,04:05:52,6514,2,,0,0,0.3974,0
3886363,04:06:30,04:06:30,4571,3,,0,0,0.7336,0
3886363,04:07:21,04:07:21,4573,4,,0,0,1.2233,0
3886363,04:07:54,04:07:54,4574,5,,0,0,1.5114,0
3886363,04:08:12,04:08:12,4575,6,,0,0,1.6778,0
3886363,04:08:29,04:08:29,4576,7,,0,0,1.7884,0
3886363,04:09:46,04:09:46,4577,8,,0,0,2.4858,0
3886363,04:10:06,04:10:06,4578,9,,0,0,2.6544,0
3886363,04:10:44,04:10:44,4579,10,,0,0,3.0312,0
3886363,04:11:26,04:11:26,4581,11,,0,0,3.3380,0
3886363,04:11:56,04:11:56,7581,12,,0,0,3.5556,0
3886363,04:12:32,04:12:32,12233,13,,0,0,3.9030,0
3886363,04:13:16,04:13:16,4587,14,,0,0,4.3082,0
3886363,04:14:10,04:14:10,4589,15,,0,0,4.7694,0
3886363,04:14:46,04:14:46,4591,16,,0,0,5.0733,0
3886363,04:15:50,04:15:50,4594,17,,0,0,5.6447,0
3886363,04:16:22,04:16:22,4595,18,,0,0,5.9041,0
3886363,04:17:00,04:17:00,4597,19,,0,0,6.1644,1
3886363,04:17:31,04:17:31,4598,20,,0,0,6.4131,0
3886363,04:18:05,04:18:05,4599,21,,0,0,6.7292,0
3886363,04:18:52,04:18:52,7585,22,,0,0,7.0581,0
3886363,04:20:33,04:20:33,4602,23,,0,0,7.9363,0
3886363,04:23:18,04:23:18,4607,24,,0,0,9.3565,0
3886363,04:23:44,04:23:44,7587,25,,0,0,9.5766,0
3886363,04:24:28,04:24:28,4610,26,,0,0,9.9762,0
3886363,04:25:08,04:25:08,4612,27,,0,0,10.2521,0
3886363,04:25:33,04:25:33,4613,28,,0,0,10.4940,0
3886363,04:26:08,04:26:08,4614,29,,0,0,10.7436,0
3886363,04:26:50,04:26:50,10903,30,,0,0,11.1452,0
3886363,04:27:17,04:27:17,4617,31,,0,0,11.3602,0
3886363,04:28:21,04:28:21,12160,32,,0,0,11.9542,0
3886363,04:28:58,04:28:58,4623,33,,0,0,12.2008,0
3886363,04:29:29,04:29:29,6320,34,,0,0,12.4482,0
3886363,04:30:26,04:30:26,10764,35,,0,0,12.9726,0
3886363,04:31:00,04:31:00,10542,36,,0,0,13.1923,1
3886363,04:33:21,04:33:21,10543,37,,0,0,13.8872,0
3886363,04:34:44,04:34:44,3873,38,,0,0,14.2949,0
3886363,04:35:39,04:35:39,10689,39,,0,0,14.6233,0
3886363,04:36:18,04:36:18,4635,40,,0,0,14.7906,0
3886363,04:37:53,04:37:53,4118,41,,0,0,15.2424,0
3886363,04:38:49,04:38:49,4639,42,,0,0,15.5622,0
3886363,04:39:56,04:39:56,4641,43,,0,0,15.8437,0
3886363,04:40:44,04:40:44,4643,44,,0,0,16.0911,0
3886363,04:41:26,04:41:26,4645,45,,0,0,16.3365,0
3886363,04:42:04,04:42:04,4646,46,,0,0,16.5203,0
3886363,04:42:40,04:42:40,4647,47,,0,0,16.7036,0
3886363,04:43:04,04:43:04,4648,48,,0,0,16.8259,0
3886363,04:43:50,04:43:50,4649,49,,0,0,17.0603,0
3886363,04:44:20,04:44:20,4650,50,,0,0,17.2104,0
3886363,04:44:41,04:44:41,4652,51,,0,0,17.3237,0
3886363,04:46:00,04:46:00,6326,52,,0,0,17.6795,1
3886363,04:46:41,04:46:41,998,53,,0,0,17.8484,0
3886363,04:47:52,04:47:52,4657,54,,0,0,18.1822,0
3886363,04:48:22,04:48:22,3894,55,,0,0,18.3483,0
3886363,04:49:31,04:49:31,3897,56,,0,0,18.6546,0
3886363,04:50:30,04:50:30,283,57,,0,0,18.9214,0
3886363,04:50:56,04:50:56,8928,58,,0,0,19.0785,0
3886363,04:51:36,04:51:36,1009,59,,0,0,19.2498,0
3886363,04:52:04,04:52:04,285,60,,0,0,19.3443,0
3886363,04:53:00,04:53:00,10567,61,,0,0,19.6267,1
3886363,04:53:54,04:53:54,125,62,,0,0,19.8846,0
3886363,04:54:21,04:54:21,126,63,,0,0,20.0139,0
3886363,04:54:43,04:54:43,127,64,,0,0,20.1271,0
3886363,04:55:23,04:55:23,128,65,,0,0,20.2933,0
3886363,04:56:52,04:56:52,130,66,,0,0,20.7494,0
3886363,04:57:41,04:57:41,131,67,,0,0,20.9826,0
3886363,04:58:09,04:58:09,132,68,,0,0,21.0587,0
3886363,04:59:14,04:59:14,13795,69,,0,0,21.4071,0
3886363,05:00:21,05:00:21,10867,70,,0,0,21.7459,0
3886363,05:01:09,05:01:09,10868,71,,0,0,21.9362,0
3886363,05:01:49,05:01:49,10869,72,,0,0,22.1135,0
3886363,05:03:20,05:03:20,10675,73,,0,0,22.5994,0
3886363,05:06:00,05:06:00,14109,74,,1,0,23.3117,1
3886364,03:30:00,03:30:00,4541,1,,0,1,,1
3886364,03:30:52,03:30:52,6514,2,,0,0,0.3974,0
3886364,03:31:30,03:31:30,4571,3,,0,0,0.7336,0
3886364,03:32:21,03:32:21,4573,4,,0,0,1.2233,0
3886364,03:32:54,03:32:54,4574,5,,0,0,1.5114,0
3886364,03:33:12,03:33:12,4575,6,,0,0,1.6778,0
3886364,03:33:29,03:33:29,4576,7,,0,0,1.7884,0
3886364,03:34:46,03:34:46,4577,8,,0,0,2.4858,0
3886364,03:35:06,03:35:06,4578,9,,0,0,2.6544,0
3886364,03:35:44,03:35:44,4579,10,,0,0,3.0312,0
3886364,03:36:26,03:36:26,4581,11,,0,0,3.3380,0
3886364,03:36:56,03:36:56,7581,12,,0,0,3.5556,0
3886364,03:37:32,03:37:32,12233,13,,0,0,3.9030,0
3886364,03:38:16,03:38:16,4587,14,,0,0,4.3082,0
3886364,03:39:10,03:39:10,4589,15,,0,0,4.7694,0
3886364,03:39:46,03:39:46,4591,16,,0,0,5.0733,0
3886364,03:40:50,03:40:50,4594,17,,0,0,5.6447,0
3886364,03:41:22,03:41:22,4595,18,,0,0,5.9041,0
3886364,03:42:00,03:42:00,4597,19,,0,0,6.1644,1
3886364,03:42:31,03:42:31,4598,20,,0,0,6.4131,0
3886364,03:43:05,03:43:05,4599,21,,0,0,6.7292,0
3886364,03:43:52,03:43:52,7585,22,,0,0,7.0581,0
3886364,03:45:33,03:45:33,4602,23,,0,0,7.9363,0
3886364,03:48:18,03:48:18,4607,24,,0,0,9.3565,0
3886364,03:48:44,03:48:44,7587,25,,0,0,9.5766,0
3886364,03:49:28,03:49:28,4610,26,,0,0,9.9762,0
3886364,03:50:08,03:50:08,4612,27,,0,0,10.2521,0
3886364,03:50:33,03:50:33,4613,28,,0,0,10.4940,0
3886364,03:51:08,03:51:08,4614,29,,0,0,10.7436,0
3886364,03:51:50,03:51:50,10903,30,,0,0,11.1452,0
3886364,03:52:17,03:52:17,4617,31,,0,0,11.3602,0
3886364,03:53:21,03:53:21,12160,32,,0,0,11.9542,0
3886364,03:53:58,03:53:58,4623,33,,0,0,12.2008,0
3886364,03:54:29,03:54:29,6320,34,,0,0,12.4482,0
3886364,03:55:26,03:55:26,10764,35,,0,0,12.9726,0
3886364,03:56:00,03:56:00,10542,36,,0,0,13.1923,1
3886364,03:58:21,03:58:21,10543,37,,0,0,13.8872,0
3886364,03:59:44,03:59:44,3873,38,,0,0,14.2949,0
3886364,04:00:39,04:00:39,10689,39,,0,0,14.6233,0
3886364,04:01:18,04:01:18,4635,40,,0,0,14.7906,0
3886364,04:02:53,04:02:53,4118,41,,0,0,15.2424,0
3886364,04:03:49,04:03:49,4639,42,,0,0,15.5622,0
3886364,04:04:56,04:04:56,4641,43,,0,0,15.8437,0
3886364,04:05:44,04:05:44,4643,44,,0,0,16.0911,0
3886364,04:06:26,04:06:26,4645,45,,0,0,16.3365,0
3886364,04:07:04,04:07:04,4646,46,,0,0,16.5203,0
3886364,04:07:40,04:07:40,4647,47,,0,0,16.7036,0
3886364,04:08:04,04:08:04,4648,48,,0,0,16.8259,0
3886364,04:08:50,04:08:50,4649,49,,0,0,17.0603,0
3886364,04:09:20,04:09:20,4650,50,,0,0,17.2104,0
3886364,04:09:41,04:09:41,4652,51,,0,0,17.3237,0
3886364,04:11:00,04:11:00,6326,52,,0,0,17.6795,1
3886364,04:11:41,04:11:41,998,53,,0,0,17.8484,0
3886364,04:12:52,04:12:52,4657,54,,0,0,18.1822,0
3886364,04:13:22,04:13:22,3894,55,,0,0,18.3483,0
3886364,04:14:31,04:14:31,3897,56,,0,0,18.6546,0
3886364,04:15:30,04:15:30,283,57,,0,0,18.9214,0
3886364,04:15:56,04:15:56,8928,58,,0,0,19.0785,0
3886364,04:16:36,04:16:36,1009,59,,0,0,19.2498,0
3886364,04:17:04,04:17:04,285,60,,0,0,19.3443,0
3886364,04:18:00,04:18:00,10567,61,,0,0,19.6267,1
3886364,04:18:54,04:18:54,125,62,,0,0,19.8846,0
3886364,04:19:21,04:19:21,126,63,,0,0,20.0139,0
3886364,04:19:43,04:19:43,127,64,,0,0,20.1271,0
3886364,04:20:23,04:20:23,128,65,,0,0,20.2933,0
3886364,04:21:52,04:21:52,130,66,,0,0,20.7494,0
3886364,04:22:41,04:22:41,131,67,,0,0,20.9826,0
3886364,04:23:09,04:23:09,132,68,,0,0,21.0587,0
3886364,04:24:14,04:24:14,13795,69,,0,0,21.4071,0
3886364,04:25:21,04:25:21,10867,70,,0,0,21.7459,0
3886364,04:26:09,04:26:09,10868,71,,0,0,21.9362,0
3886364,04:26:49,04:26:49,10869,72,,0,0,22.1135,0
3886364,04:28:20,04:28:20,10675,73,,0,0,22.5994,0
3886364,04:31:00,04:31:00,14109,74,,1,0,23.3117,1
3886365,04:40:00,04:40:00,4541,1,,0,1,,1
3886365,04:40:52,04:40:52,6514,2,,0,0,0.3974,0
3886365,04:41:30,04:41:30,4571,3,,0,0,0.7336,0
3886365,04:42:21,04:42:21,4573,4,,0,0,1.2233,0
3886365,04:42:54,04:42:54,4574,5,,0,0,1.5114,0
3886365,04:43:12,04:43:12,4575,6,,0,0,1.6778,0
3886365,04:43:29,04:43:29,4576,7,,0,0,1.7884,0
3886365,04:44:46,04:44:46,4577,8,,0,0,2.4858,0
3886365,04:45:06,04:45:06,4578,9,,0,0,2.6544,0
3886365,04:45:44,04:45:44,4579,10,,0,0,3.0312,0
3886365,04:46:26,04:46:26,4581,11,,0,0,3.3380,0
3886365,04:46:56,04:46:56,7581,12,,0,0,3.5556,0
3886365,04:47:32,04:47:32,12233,13,,0,0,3.9030,0
3886365,04:48:16,04:48:16,4587,14,,0,0,4.3082,0
3886365,04:49:10,04:49:10,4589,15,,0,0,4.7694,0
3886365,04:49:46,04:49:46,4591,16,,0,0,5.0733,0
3886365,04:50:50,04:50:50,4594,17,,0,0,5.6447,0
3886365,04:51:22,04:51:22,4595,18,,0,0,5.9041,0
3886365,04:52:00,04:52:00,4597,19,,0,0,6.1644,1
3886365,04:52:31,04:52:31,4598,20,,0,0,6.4131,0
3886365,04:53:05,04:53:05,4599,21,,0,0,6.7292,0
3886365,04:53:52,04:53:52,7585,22,,0,0,7.0581,0
3886365,04:55:33,04:55:33,4602,23,,0,0,7.9363,0
3886365,04:58:18,04:58:18,4607,24,,0,0,9.3565,0
3886365,04:58:44,04:58:44,7587,25,,0,0,9.5766,0
3886365,04:59:28,04:59:28,4610,26,,0,0,9.9762,0
3886365,05:00:08,05:00:08,4612,27,,0,0,10.2521,0
3886365,05:00:33,05:00:33,4613,28,,0,0,10.4940,0
3886365,05:01:08,05:01:08,4614,29,,0,0,10.7436,0
3886365,05:01:50,05:01:50,10903,30,,0,0,11.1452,0
3886365,05:02:17,05:02:17,4617,31,,0,0,11.3602,0
3886365,05:03:21,05:03:21,12160,32,,0,0,11.9542,0
3886365,05:03:58,05:03:58,4623,33,,0,0,12.2008,0
3886365,05:04:29,05:04:29,6320,34,,0,0,12.4482,0
3886365,05:05:26,05:05:26,10764,35,,0,0,12.9726,0
3886365,05:06:00,05:06:00,10542,36,,0,0,13.1923,1
3886365,05:08:21,05:08:21,10543,37,,0,0,13.8872,0
3886365,05:09:44,05:09:44,3873,38,,0,0,14.2949,0
3886365,05:10:39,05:10:39,10689,39,,0,0,14.6233,0
3886365,05:11:18,05:11:18,4635,40,,0,0,14.7906,0
3886365,05:12:53,05:12:53,4118,41,,0,0,15.2424,0
3886365,05:13:49,05:13:49,4639,42,,0,0,15.5622,0
3886365,05:14:56,05:14:56,4641,43,,0,0,15.8437,0
3886365,05:15:44,05:15:44,4643,44,,0,0,16.0911,0
3886365,05:16:26,05:16:26,4645,45,,0,0,16.3365,0
3886365,05:17:04,05:17:04,4646,46,,0,0,16.5203,0
3886365,05:17:40,05:17:40,4647,47,,0,0,16.7036,0
3886365,05:18:04,05:18:04,4648,48,,0,0,16.8259,0
3886365,05:18:50,05:18:50,4649,49,,0,0,17.0603,0
3886365,05:19:20,05:19:20,4650,50,,0,0,17.2104,0
3886365,05:19:41,05:19:41,4652,51,,0,0,17.3237,0
3886365,05:21:00,05:21:00,6326,52,,0,0,17.6795,1
3886365,05:21:41,05:21:41,998,53,,0,0,17.8484,0
3886365,05:22:52,05:22:52,4657,54,,0,0,18.1822,0
3886365,05:23:22,05:23:22,3894,55,,0,0,18.3483,0
3886365,05:24:31,05:24:31,3897,56,,0,0,18.6546,0
3886365,05:25:30,05:25:30,283,57,,0,0,18.9214,0
3886365,05:25:56,05:25:56,8928,58,,0,0,19.0785,0
3886365,05:26:36,05:26:36,1009,59,,0,0,19.2498,0
3886365,05:27:04,05:27:04,285,60,,0,0,19.3443,0
3886365,05:28:00,05:28:00,10567,61,,0,0,19.6267,1
3886365,05:28:54,05:28:54,125,62,,0,0,19.8846,0
3886365,05:29:21,05:29:21,126,63,,0,0,20.0139,0
3886365,05:29:43,05:29:43,127,64,,0,0,20.1271,0
3886365,05:30:23,05:30:23,128,65,,0,0,20.2933,0
3886365,05:31:52,05:31:52,130,66,,0,0,20.7494,0
3886365,05:32:41,05:32:41,131,67,,0,0,20.9826,0
3886365,05:33:09,05:33:09,132,68,,0,0,21.0587,0
3886365,05:34:14,05:34:14,13795,69,,0,0,21.4071,0
3886365,05:35:21,05:35:21,10867,70,,0,0,21.7459,0
3886365,05:36:09,05:36:09,10868,71,,0,0,21.9362,0
3886365,05:36:49,05:36:49,10869,72,,0,0,22.1135,0
3886365,05:38:20,05:38:20,10675,73,,0,0,22.5994,0
3886365,05:41:00,05:41:00,14109,74,,1,0,23.3117,1
3886366,07:10:00,07:10:00,4541,1,,0,1,,1
3886366,07:10:56,07:10:56,6514,2,,0,0,0.3974,0
3886366,07:11:38,07:11:38,4571,3,,0,0,0.7336,0
3886366,07:12:33,07:12:33,4573,4,,0,0,1.2233,0
3886366,07:13:09,07:13:09,4574,5,,0,0,1.5114,0
3886366,07:13:29,07:13:29,4575,6,,0,0,1.6778,0
3886366,07:13:48,07:13:48,4576,7,,0,0,1.7884,0
3886366,07:15:11,07:15:11,4577,8,,0,0,2.4858,0
3886366,07:15:32,07:15:32,4578,9,,0,0,2.6544,0
3886366,07:16:14,07:16:14,4579,10,,0,0,3.0312,0
3886366,07:16:59,07:16:59,4581,11,,0,0,3.3380,0
3886366,07:17:31,07:17:31,7581,12,,0,0,3.5556,0
3886366,07:18:10,07:18:10,12233,13,,0,0,3.9030,0
3886366,07:18:58,07:18:58,4587,14,,0,0,4.3082,0
3886366,07:19:56,07:19:56,4589,15,,0,0,4.7694,0
3886366,07:20:35,07:20:35,4591,16,,0,0,5.0733,0
3886366,07:21:44,07:21:44,4594,17,,0,0,5.6447,0
3886366,07:22:18,07:22:18,4595,18,,0,0,5.9041,0
3886366,07:23:00,07:23:00,4597,19,,0,0,6.1644,1
3886366,07:23:38,07:23:38,4598,20,,0,0,6.4131,0
3886366,07:24:19,07:24:19,4599,21,,0,0,6.7292,0
3886366,07:25:16,07:25:16,7585,22,,0,0,7.0581,0
3886366,07:27:18,07:27:18,4602,23,,0,0,7.9363,0
3886366,07:30:38,07:30:38,4607,24,,0,0,9.3565,0
3886366,07:31:10,07:31:10,7587,25,,0,0,9.5766,0
3886366,07:32:03,07:32:03,4610,26,,0,0,9.9762,0
3886366,07:32:52,07:32:52,4612,27,,0,0,10.2521,0
3886366,07:33:22,07:33:22,4613,28,,0,0,10.4940,0
3886366,07:34:05,07:34:05,4614,29,,0,0,10.7436,0
3886366,07:34:56,07:34:56,10903,30,,0,0,11.1452,0
3886366,07:35:28,07:35:28,4617,31,,0,0,11.3602,0
3886366,07:36:46,07:36:46,12160,32,,0,0,11.9542,0
3886366,07:37:31,07:37:31,4623,33,,0,0,12.2008,0
3886366,07:38:09,07:38:09,6320,34,,0,0,12.4482,0
3886366,07:39:18,07:39:18,10764,35,,0,0,12.9726,0
3886366,07:40:00,07:40:00,10542,36,,0,0,13.1923,1
3886366,07:42:49,07:42:49,10543,37,,0,0,13.8872,0
3886366,07:44:29,07:44:29,3873,38,,0,0,14.2949,0
3886366,07:45:35,07:45:35,10689,39,,0,0,14.6233,0
3886366,07:46:21,07:46:21,4635,40,,0,0,14.7906,0
3886366,07:48:15,07:48:15,4118,41,,0,0,15.2424,0
3886366,07:49:22,07:49:22,4639,42,,0,0,15.5622,0
3886366,07:50:42,07:50:42,4641,43,,0,0,15.8437,0
3886366,07:51:39,07:51:39,4643,44,,0,0,16.0911,0
3886366,07:52:29,07:52:29,4645,45,,0,0,16.3365,0
3886366,07:53:14,07:53:14,4646,46,,0,0,16.5203,0
3886366,07:53:57,07:53:57,4647,47,,0,0,16.7036,0
3886366,07:54:25,07:54:25,4648,48,,0,0,16.8259,0
3886366,07:55:20,07:55:20,4649,49,,0,0,17.0603,0
3886366,07:55:57,07:55:57,4650,50,,0,0,17.2104,0
3886366,07:56:23,07:56:23,4652,51,,0,0,17.3237,0
3886366,07:58:00,07:58:00,6326,52,,0,0,17.6795,1
3886366,07:58:53,07:58:53,998,53,,0,0,17.8484,0
3886366,08:00:25,08:00:25,4657,54,,0,0,18.1822,0
3886366,08:01:03,08:01:03,3894,55,,0,0,18.3483,0
3886366,08:02:32,08:02:32,3897,56,,0,0,18.6546,0
3886366,08:03:48,08:03:48,283,57,,0,0,18.9214,0
3886366,08:04:22,08:04:22,8928,58,,0,0,19.0785,0
3886366,08:05:13,08:05:13,1009,59,,0,0,19.2498,0
3886366,08:05:49,08:05:49,285,60,,0,0,19.3443,0
3886366,08:07:00,08:07:00,10567,61,,0,0,19.6267,1
3886366,08:08:06,08:08:06,125,62,,0,0,19.8846,0
3886366,08:08:40,08:08:40,126,63,,0,0,20.0139,0
3886366,08:09:07,08:09:07,127,64,,0,0,20.1271,0
3886366,08:09:56,08:09:56,128,65,,0,0,20.2933,0
3886366,08:11:46,08:11:46,130,66,,0,0,20.7494,0
3886366,08:12:47,08:12:47,131,67,,0,0,20.9826,0
3886366,08:13:22,08:13:22,132,68,,0,0,21.0587,0
3886366,08:14:42,08:14:42,13795,69,,0,0,21.4071,0
3886366,08:16:04,08:16:04,10867,70,,0,0,21.7459,0
3886366,08:17:03,08:17:03,10868,71,,0,0,21.9362,0
3886366,08:17:52,08:17:52,10869,72,,0,0,22.1135,0
3886366,08:19:44,08:19:44,10675,73,,0,0,22.5994,0
3886366,08:23:00,08:23:00,14109,74,,1,0,23.3117,1
3886367,16:13:00,16:13:00,4541,1,,0,1,,1
3886367,16:14:00,16:14:00,6514,2,,0,0,0.3974,0
3886367,16:14:45,16:14:45,4571,3,,0,0,0.7336,0
3886367,16:15:44,16:15:44,4573,4,,0,0,1.2233,0
3886367,16:16:23,16:16:23,4574,5,,0,0,1.5114,0
3886367,16:16:44,16:16:44,4575,6,,0,0,1.6778,0
3886367,16:17:04,16:17:04,4576,7,,0,0,1.7884,0
3886367,16:18:34,16:18:34,4577,8,,0,0,2.4858,0
3886367,16:18:57,16:18:57,4578,9,,0,0,2.6544,0
3886367,16:19:42,16:19:42,4579,10,,0,0,3.0312,0
3886367,16:20:31,16:20:31,4581,11,,0,0,3.3380,0
3886367,16:21:06,16:21:06,7581,12,,0,0,3.5556,0
3886367,16:21:48,16:21:48,12233,13,,0,0,3.9030,0
3886367,16:22:40,16:22:40,4587,14,,0,0,4.3082,0
3886367,16:23:43,16:23:43,4589,15,,0,0,4.7694,0
3886367,16:24:25,16:24:25,4591,16,,0,0,5.0733,0
3886367,16:25:39,16:25:39,4594,17,,0,0,5.6447,0
3886367,16:26:16,16:26:16,4595,18,,0,0,5.9041,0
3886367,16:27:00,16:27:00,4597,19,,0,0,6.1644,1
3886367,16:27:38,16:27:38,4598,20,,0,0,6.4131,0
3886367,16:28:19,16:28:19,4599,21,,0,0,6.7292,0
3886367,16:29:16,16:29:16,7585,22,,0,0,7.0581,0
3886367,16:31:18,16:31:18,4602,23,,0,0,7.9363,0
3886367,16:34:38,16:34:38,4607,24,,0,0,9.3565,0
3886367,16:35:10,16:35:10,7587,25,,0,0,9.5766,0
3886367,16:36:03,16:36:03,4610,26,,0,0,9.9762,0
3886367,16:36:52,16:36:52,4612,27,,0,0,10.2521,0
3886367,16:37:22,16:37:22,4613,28,,0,0,10.4940,0
3886367,16:38:05,16:38:05,4614,29,,0,0,10.7436,0
3886367,16:38:56,16:38:56,10903,30,,0,0,11.1452,0
3886367,16:39:28,16:39:28,4617,31,,0,0,11.3602,0
3886367,16:40:46,16:40:46,12160,32,,0,0,11.9542,0
3886367,16:41:31,16:41:31,4623,33,,0,0,12.2008,0
3886367,16:42:09,16:42:09,6320,34,,0,0,12.4482,0
3886367,16:43:18,16:43:18,10764,35,,0,0,12.9726,0
3886367,16:44:00,16:44:00,10542,36,,0,0,13.1923,1
3886367,16:46:40,16:46:40,10543,37,,0,0,13.8872,0
3886367,16:48:15,16:48:15,3873,38,,0,0,14.2949,0
3886367,16:49:17,16:49:17,10689,39,,0,0,14.6233,0
3886367,16:50:01,16:50:01,4635,40,,0,0,14.7906,0
3886367,16:51:49,16:51:49,4118,41,,0,0,15.2424,0
3886367,16:52:52,16:52:52,4639,42,,0,0,15.5622,0
3886367,16:54:08,16:54:08,4641,43,,0,0,15.8437,0
3886367,16:55:02,16:55:02,4643,44,,0,0,16.0911,0
3886367,16:55:49,16:55:49,4645,45,,0,0,16.3365,0
3886367,16:56:32,16:56:32,4646,46,,0,0,16.5203,0
3886367,16:57:13,16:57:13,4647,47,,0,0,16.7036,0
3886367,16:57:40,16:57:40,4648,48,,0,0,16.8259,0
3886367,16:58:32,16:58:32,4649,49,,0,0,17.0603,0
3886367,16:59:07,16:59:07,4650,50,,0,0,17.2104,0
3886367,16:59:31,16:59:31,4652,51,,0,0,17.3237,0
3886367,17:01:00,17:01:00,6326,52,,0,0,17.6795,1
3886367,17:01:59,17:01:59,998,53,,0,0,17.8484,0
3886367,17:03:41,17:03:41,4657,54,,0,0,18.1822,0
3886367,17:04:24,17:04:24,3894,55,,0,0,18.3483,0
3886367,17:06:02,17:06:02,3897,56,,0,0,18.6546,0
3886367,17:07:27,17:07:27,283,57,,0,0,18.9214,0
3886367,17:08:05,17:08:05,8928,58,,0,0,19.0785,0
3886367,17:09:02,17:09:02,1009,59,,0,0,19.2498,0
3886367,17:09:42,17:09:42,285,60,,0,0,19.3443,0
3886367,17:11:00,17:11:00,10567,61,,0,0,19.6267,1
3886367,17:12:02,17:12:02,125,62,,0,0,19.8846,0
3886367,17:12:33,17:12:33,126,63,,0,0,20.0139,0
3886367,17:12:59,17:12:59,127,64,,0,0,20.1271,0
3886367,17:13:45,17:13:45,128,65,,0,0,20.2933,0
3886367,17:15:28,17:15:28,130,66,,0,0,20.7494,0
3886367,17:16:25,17:16:25,131,67,,0,0,20.9826,0
3886367,17:16:57,17:16:57,132,68,,0,0,21.0587,0
3886367,17:18:12,17:18:12,13795,69,,0,0,21.4071,0
3886367,17:19:29,17:19:29,10867,70,,0,0,21.7459,0
3886367,17:20:25,17:20:25,10868,71,,0,0,21.9362,0
3886367,17:21:11,17:21:11,10869,72,,0,0,22.1135,0
3886367,17:22:56,17:22:56,10675,73,,0,0,22.5994,0
3886367,17:26:00,17:26:00,14109,74,,1,0,23.3117,1
3886368,04:54:00,04:54:00,14109,1,,0,1,,1
3886368,04:55:40,04:55:40,10674,2,,0,0,0.5686,0
3886368,04:57:34,04:57:34,4442,3,,0,0,1.2094,0
3886368,04:57:49,04:57:49,4443,4,,0,0,1.2644,0
3886368,04:58:51,04:58:51,12623,5,,0,0,1.6390,0
3886368,05:00:17,05:00:17,13794,6,,0,0,2.0916,0
3886368,05:00:59,05:00:59,58,7,,0,0,2.3593,0
3886368,05:02:03,05:02:03,59,8,,0,0,2.7168,0
3886368,05:03:00,05:03:00,14087,9,,0,0,2.9623,1
3886368,05:03:48,05:03:48,62,10,,0,0,3.1768,0
3886368,05:04:30,05:04:30,2323,11,,0,0,3.3301,0
3886368,05:05:00,05:05:00,14132,12,,0,0,3.4583,1
3886368,05:06:08,05:06:08,66,13,,0,0,3.8287,0
3886368,05:07:13,05:07:13,814,14,,0,0,4.0754,0
3886368,05:08:27,05:08:27,815,15,,0,0,4.4350,0
3886368,05:09:21,05:09:21,10534,16,,0,0,4.6789,0
3886368,05:10:04,05:10:04,12624,17,,0,0,4.8633,0
3886368,05:10:49,05:10:49,3740,18,,0,0,5.0507,0
3886368,05:11:47,05:11:47,4463,19,,0,0,5.3316,0
3886368,05:12:33,05:12:33,4655,20,,0,0,5.5474,0
3886368,05:14:00,05:14:00,4467,21,,0,0,5.8966,1
3886368,05:14:47,05:14:47,4470,22,,0,0,6.1360,0
3886368,05:15:09,05:15:09,4471,23,,0,0,6.2493,0
3886368,05:15:39,05:15:39,4472,24,,0,0,6.3994,0
3886368,05:16:27,05:16:27,4474,25,,0,0,6.6338,0
3886368,05:16:52,05:16:52,4475,26,,0,0,6.7561,0
3886368,05:17:16,05:17:16,4476,27,,0,0,6.8762,0
3886368,05:17:55,05:17:55,4477,28,,0,0,7.0620,0
3886368,05:18:55,05:18:55,10899,29,,0,0,7.3686,0
3886368,05:19:53,05:19:53,4481,30,,0,0,7.6160,0
3886368,05:20:53,05:20:53,4483,31,,0,0,7.9506,0
3886368,05:22:00,05:22:00,4350,32,,0,0,8.2173,1
3886368,05:23:12,05:23:12,8589,33,,0,0,8.6691,0
3886368,05:24:13,05:24:13,10900,34,,0,0,9.0016,0
3886368,05:25:58,05:25:58,10535,35,,0,0,9.5726,0
3886368,05:28:00,05:28:00,10536,36,,0,0,10.2532,1
3886368,05:28:56,05:28:56,1919,37,,0,0,10.7071,0
3886368,05:29:38,05:29:38,4492,38,,0,0,11.0350,0
3886368,05:29:56,05:29:56,4493,39,,0,0,11.2003,0
3886368,05:30:36,05:30:36,4494,40,,0,0,11.4427,0
3886368,05:31:57,05:31:57,7596,41,,0,0,12.1239,0
3886368,05:32:47,05:32:47,12652,42,,0,0,12.5348,0
3886368,05:33:16,05:33:16,4499,43,,0,0,12.7450,0
3886368,05:34:51,05:34:51,4503,44,,0,0,13.5114,0
3886368,05:35:40,05:35:40,8658,45,,0,0,13.9104,0
3886368,05:36:14,05:36:14,4506,46,,0,0,14.1303,0
3886368,05:39:10,05:39:10,4510,47,,0,0,15.5364,0
3886368,05:40:56,05:40:56,7597,48,,0,0,16.3445,0
3886368,05:41:55,05:41:55,4514,49,,0,0,16.8262,0
3886368,05:42:21,05:42:21,4515,50,,0,0,17.0259,0
3886368,05:43:00,05:43:00,4516,51,,0,0,17.2676,1
3886368,05:43:26,05:43:26,4517,52,,0,0,17.5847,0
3886368,05:43:49,05:43:49,4518,53,,0,0,17.8441,0
3886368,05:44:49,05:44:49,10539,54,,0,0,18.4043,0
3886368,05:45:17,05:45:17,4522,55,,0,0,18.6921,0
3886368,05:45:57,05:45:57,4524,56,,0,0,19.1533,0
3886368,05:47:02,05:47:02,4527,57,,0,0,19.8102,0
3886368,05:47:30,05:47:30,4528,58,,0,0,20.0813,0
3886368,05:47:57,05:47:57,4529,59,,0,0,20.4304,0
3886368,05:48:15,05:48:15,4530,60,,0,0,20.5746,0
3886368,05:48:27,05:48:27,4531,61,,0,0,20.7524,0
3886368,05:48:54,05:48:54,4533,62,,0,0,20.9757,0
3886368,05:50:01,05:50:01,4534,63,,0,0,21.6731,0
3886368,05:50:16,05:50:16,4535,64,,0,0,21.8254,0
3886368,05:50:31,05:50:31,4536,65,,0,0,21.9501,0
3886368,05:50:49,05:50:49,7613,66,,0,0,22.1671,0
3886368,05:51:42,05:51:42,4538,67,,0,0,22.7279,0
3886368,05:53:00,05:53:00,4541,68,,1,0,23.3906,1
3886369,06:14:00,06:14:00,14109,1,,0,1,,1
3886369,06:15:40,06:15:40,10674,2,,0,0,0.5686,0
3886369,06:17:34,06:17:34,4442,3,,0,0,1.2094,0
3886369,06:17:49,06:17:49,4443,4,,0,0,1.2644,0
3886369,06:18:51,06:18:51,12623,5,,0,0,1.6390,0
3886369,06:20:17,06:20:17,13794,6,,0,0,2.0916,0
3886369,06:20:59,06:20:59,58,7,,0,0,2.3593,0
3886369,06:22:03,06:22:03,59,8,,0,0,2.7168,0
3886369,06:23:00,06:23:00,14087,9,,0,0,2.9623,1
3886369,06:23:48,06:23:48,62,10,,0,0,3.1768,0
3886369,06:24:30,06:24:30,2323,11,,0,0,3.3301,0
3886369,06:25:00,06:25:00,14132,12,,0,0,3.4583,1
3886369,06:26:31,06:26:31,66,13,,0,0,3.8287,0
3886369,06:27:58,06:27:58,814,14,,0,0,4.0754,0
3886369,06:29:36,06:29:36,815,15,,0,0,4.4350,0
3886369,06:30:49,06:30:49,10534,16,,0,0,4.6789,0
3886369,06:31:46,06:31:46,12624,17,,0,0,4.8633,0
3886369,06:32:46,06:32:46,3740,18,,0,0,5.0507,0
3886369,06:34:03,06:34:03,4463,19,,0,0,5.3316,0
3886369,06:35:05,06:35:05,4655,20,,0,0,5.5474,0
3886369,06:37:00,06:37:00,4467,21,,0,0,5.8966,1
3886369,06:37:47,06:37:47,4470,22,,0,0,6.1360,0
3886369,06:38:09,06:38:09,4471,23,,0,0,6.2493,0
3886369,06:38:39,06:38:39,4472,24,,0,0,6.3994,0
3886369,06:39:27,06:39:27,4474,25,,0,0,6.6338,0
3886369,06:39:52,06:39:52,4475,26,,0,0,6.7561,0
3886369,06:40:16,06:40:16,4476,27,,0,0,6.8762,0
3886369,06:40:55,06:40:55,4477,28,,0,0,7.0620,0
3886369,06:41:55,06:41:55,10899,29,,0,0,7.3686,0
3886369,06:42:53,06:42:53,4481,30,,0,0,7.6160,0
3886369,06:43:53,06:43:53,4483,31,,0,0,7.9506,0
3886369,06:45:00,06:45:00,4350,32,,0,0,8.2173,1
3886369,06:46:24,06:46:24,8589,33,,0,0,8.6691,0
3886369,06:47:35,06:47:35,10900,34,,0,0,9.0016,0
3886369,06:49:39,06:49:39,10535,35,,0,0,9.5726,0
3886369,06:52:00,06:52:00,10536,36,,0,0,10.2532,1
3886369,06:52:56,06:52:56,1919,37,,0,0,10.7071,0
3886369,06:53:38,06:53:38,4492,38,,0,0,11.0350,0
3886369,06:53:56,06:53:56,4493,39,,0,0,11.2003,0
3886369,06:54:36,06:54:36,4494,40,,0,0,11.4427,0
3886369,06:55:57,06:55:57,7596,41,,0,0,12.1239,0
3886369,06:56:47,06:56:47,12652,42,,0,0,12.5348,0
3886369,06:57:16,06:57:16,4499,43,,0,0,12.7450,0
3886369,06:58:51,06:58:51,4503,44,,0,0,13.5114,0
3886369,06:59:40,06:59:40,8658,45,,0,0,13.9104,0
3886369,07:00:14,07:00:14,4506,46,,0,0,14.1303,0
3886369,07:03:10,07:03:10,4510,47,,0,0,15.5364,0
3886369,07:04:56,07:04:56,7597,48,,0,0,16.3445,0
3886369,07:05:55,07:05:55,4514,49,,0,0,16.8262,0
3886369,07:06:21,07:06:21,4515,50,,0,0,17.0259,0
3886369,07:07:00,07:07:00,4516,51,,0,0,17.2676,1
3886369,07:07:34,07:07:34,4517,52,,0,0,17.5847,0
3886369,07:08:04,07:08:04,4518,53,,0,0,17.8441,0
3886369,07:09:22,07:09:22,10539,54,,0,0,18.4043,0
3886369,07:09:59,07:09:59,4522,55,,0,0,18.6921,0
3886369,07:10:52,07:10:52,4524,56,,0,0,19.1533,0
3886369,07:12:16,07:12:16,4527,57,,0,0,19.8102,0
3886369,07:12:53,07:12:53,4528,58,,0,0,20.0813,0
3886369,07:13:28,07:13:28,4529,59,,0,0,20.4304,0
3886369,07:13:51,07:13:51,4530,60,,0,0,20.5746,0
3886369,07:14:07,07:14:07,4531,61,,0,0,20.7524,0
3886369,07:14:42,07:14:42,4533,62,,0,0,20.9757,0
3886369,07:16:09,07:16:09,4534,63,,0,0,21.6731,0
3886369,07:16:28,07:16:28,4535,64,,0,0,21.8254,0
3886369,07:16:48,07:16:48,4536,65,,0,0,21.9501,0
3886369,07:17:11,07:17:11,7613,66,,0,0,22.1671,0
3886369,07:18:20,07:18:20,4538,67,,0,0,22.7279,0
3886369,07:20:00,07:20:00,4541,68,,1,0,23.3906,1
3886370,06:30:00,06:30:00,14109,1,,0,1,,1
3886370,06:31:40,06:31:40,10674,2,,0,0,0.5686,0
3886370,06:33:34,06:33:34,4442,3,,0,0,1.2094,0
3886370,06:33:49,06:33:49,4443,4,,0,0,1.2644,0
3886370,06:34:51,06:34:51,12623,5,,0,0,1.6390,0
3886370,06:36:17,06:36:17,13794,6,,0,0,2.0916,0
3886370,06:36:59,06:36:59,58,7,,0,0,2.3593,0
3886370,06:38:03,06:38:03,59,8,,0,0,2.7168,0
3886370,06:39:00,06:39:00,14087,9,,0,0,2.9623,1
3886370,06:39:48,06:39:48,62,10,,0,0,3.1768,0
3886370,06:40:30,06:40:30,2323,11,,0,0,3.3301,0
3886370,06:41:00,06:41:00,14132,12,,0,0,3.4583,1
3886370,06:42:31,06:42:31,66,13,,0,0,3.8287,0
3886370,06:43:58,06:43:58,814,14,,0,0,4.0754,0
3886370,06:45:36,06:45:36,815,15,,0,0,4.4350,0
3886370,06:46:49,06:46:49,10534,16,,0,0,4.6789,0
3886370,06:47:46,06:47:46,12624,17,,0,0,4.8633,0
3886370,06:48:46,06:48:46,3740,18,,0,0,5.0507,0
3886370,06:50:03,06:50:03,4463,19,,0,0,5.3316,0
3886370,06:51:05,06:51:05,4655,20,,0,0,5.5474,0
3886370,06:53:00,06:53:00,4467,21,,0,0,5.8966,1
3886370,06:53:47,06:53:47,4470,22,,0,0,6.1360,0
3886370,06:54:09,06:54:09,4471,23,,0,0,6.2493,0
3886370,06:54:39,06:54:39,4472,24,,0,0,6.3994,0
3886370,06:55:27,06:55:27,4474,25,,0,0,6.6338,0
3886370,06:55:52,06:55:52,4475,26,,0,0,6.7561,0
3886370,06:56:16,06:56:16,4476,27,,0,0,6.8762,0
3886370,06:56:55,06:56:55,4477,28,,0,0,7.0620,0
3886370,06:57:55,06:57:55,10899,29,,0,0,7.3686,0
3886370,06:58:53,06:58:53,4481,30,,0,0,7.6160,0
3886370,06:59:53,06:59:53,4483,31,,0,0,7.9506,0
3886370,07:01:00,07:01:00,4350,32,,0,0,8.2173,1
3886370,07:02:24,07:02:24,8589,33,,0,0,8.6691,0
3886370,07:03:35,07:03:35,10900,34,,0,0,9.0016,0
3886370,07:05:39,07:05:39,10535,35,,0,0,9.5726,0
3886370,07:08:00,07:08:00,10536,36,,0,0,10.2532,1
3886370,07:08:56,07:08:56,1919,37,,0,0,10.7071,0
3886370,07:09:38,07:09:38,4492,38,,0,0,11.0350,0
3886370,07:09:56,07:09:56,4493,39,,0,0,11.2003,0
3886370,07:10:36,07:10:36,4494,40,,0,0,11.4427,0
3886370,07:11:57,07:11:57,7596,41,,0,0,12.1239,0
3886370,07:12:47,07:12:47,12652,42,,0,0,12.5348,0
3886370,07:13:16,07:13:16,4499,43,,0,0,12.7450,0
3886370,07:14:51,07:14:51,4503,44,,0,0,13.5114,0
3886370,07:15:40,07:15:40,8658,45,,0,0,13.9104,0
3886370,07:16:14,07:16:14,4506,46,,0,0,14.1303,0
3886370,07:19:10,07:19:10,4510,47,,0,0,15.5364,0
3886370,07:20:56,07:20:56,7597,48,,0,0,16.3445,0
3886370,07:21:55,07:21:55,4514,49,,0,0,16.8262,0
3886370,07:22:21,07:22:21,4515,50,,0,0,17.0259,0
3886370,07:23:00,07:23:00,4516,51,,0,0,17.2676,1
3886370,07:23:34,07:23:34,4517,52,,0,0,17.5847,0
3886370,07:24:04,07:24:04,4518,53,,0,0,17.8441,0
3886370,07:25:22,07:25:22,10539,54,,0,0,18.4043,0
3886370,07:25:59,07:25:59,4522,55,,0,0,18.6921,0
3886370,07:26:52,07:26:52,4524,56,,0,0,19.1533,0
3886370,07:28:16,07:28:16,4527,57,,0,0,19.8102,0
3886370,07:28:53,07:28:53,4528,58,,0,0,20.0813,0
3886370,07:29:28,07:29:28,4529,59,,0,0,20.4304,0
3886370,07:29:51,07:29:51,4530,60,,0,0,20.5746,0
3886370,07:30:07,07:30:07,4531,61,,0,0,20.7524,0
3886370,07:30:42,07:30:42,4533,62,,0,0,20.9757,0
3886370,07:32:09,07:32:09,4534,63,,0,0,21.6731,0
3886370,07:32:28,07:32:28,4535,64,,0,0,21.8254,0
3886370,07:32:48,07:32:48,4536,65,,0,0,21.9501,0
3886370,07:33:11,07:33:11,7613,66,,0,0,22.1671,0
3886370,07:34:20,07:34:20,4538,67,,0,0,22.7279,0
3886370,07:36:00,07:36:00,4541,68,,1,0,23.3906,1
3886371,06:52:00,06:52:00,14109,1,,0,1,,1
3886371,06:53:40,06:53:40,10674,2,,0,0,0.5686,0
3886371,06:55:34,06:55:34,4442,3,,0,0,1.2094,0
3886371,06:55:49,06:55:49,4443,4,,0,0,1.2644,0
3886371,06:56:51,06:56:51,12623,5,,0,0,1.6390,0
3886371,06:58:17,06:58:17,13794,6,,0,0,2.0916,0
3886371,06:58:59,06:58:59,58,7,,0,0,2.3593,0
3886371,07:00:03,07:00:03,59,8,,0,0,2.7168,0
3886371,07:01:00,07:01:00,14087,9,,0,0,2.9623,1
3886371,07:01:48,07:01:48,62,10,,0,0,3.1768,0
3886371,07:02:30,07:02:30,2323,11,,0,0,3.3301,0
3886371,07:03:00,07:03:00,14132,12,,0,0,3.4583,1
3886371,07:04:31,07:04:31,66,13,,0,0,3.8287,0
3886371,07:05:58,07:05:58,814,14,,0,0,4.0754,0
3886371,07:07:36,07:07:36,815,15,,0,0,4.4350,0
3886371,07:08:49,07:08:49,10534,16,,0,0,4.6789,0
3886371,07:09:46,07:09:46,12624,17,,0,0,4.8633,0
3886371,07:10:46,07:10:46,3740,18,,0,0,5.0507,0
3886371,07:12:03,07:12:03,4463,19,,0,0,5.3316,0
3886371,07:13:05,07:13:05,4655,20,,0,0,5.5474,0
3886371,07:15:00,07:15:00,4467,21,,0,0,5.8966,1
3886371,07:15:47,07:15:47,4470,22,,0,0,6.1360,0
3886371,07:16:09,07:16:09,4471,23,,0,0,6.2493,0
3886371,07:16:39,07:16:39,4472,24,,0,0,6.3994,0
3886371,07:17:27,07:17:27,4474,25,,0,0,6.6338,0
3886371,07:17:52,07:17:52,4475,26,,0,0,6.7561,0
3886371,07:18:16,07:18:16,4476,27,,0,0,6.8762,0
3886371,07:18:55,07:18:55,4477,28,,0,0,7.0620,0
3886371,07:19:55,07:19:55,10899,29,,0,0,7.3686,0
3886371,07:20:53,07:20:53,4481,30,,0,0,7.6160,0
3886371,07:21:53,07:21:53,4483,31,,0,0,7.9506,0
3886371,07:23:00,07:23:00,4350,32,,0,0,8.2173,1
3886371,07:24:24,07:24:24,8589,33,,0,0,8.6691,0
3886371,07:25:35,07:25:35,10900,34,,0,0,9.0016,0
3886371,07:27:39,07:27:39,10535,35,,0,0,9.5726,0
3886371,07:30:00,07:30:00,10536,36,,0,0,10.2532,1
3886371,07:30:56,07:30:56,1919,37,,0,0,10.7071,0
3886371,07:31:38,07:31:38,4492,38,,0,0,11.0350,0
3886371,07:31:56,07:31:56,4493,39,,0,0,11.2003,0
3886371,07:32:36,07:32:36,4494,40,,0,0,11.4427,0
3886371,07:33:57,07:33:57,7596,41,,0,0,12.1239,0
3886371,07:34:47,07:34:47,12652,42,,0,0,12.5348,0
3886371,07:35:16,07:35:16,4499,43,,0,0,12.7450,0
3886371,07:36:51,07:36:51,4503,44,,0,0,13.5114,0
3886371,07:37:40,07:37:40,8658,45,,0,0,13.9104,0
3886371,07:38:14,07:38:14,4506,46,,0,0,14.1303,0
3886371,07:41:10,07:41:10,4510,47,,0,0,15.5364,0
3886371,07:42:56,07:42:56,7597,48,,0,0,16.3445,0
3886371,07:43:55,07:43:55,4514,49,,0,0,16.8262,0
3886371,07:44:21,07:44:21,4515,50,,0,0,17.0259,0
3886371,07:45:00,07:45:00,4516,51,,0,0,17.2676,1
3886371,07:45:34,07:45:34,4517,52,,0,0,17.5847,0
3886371,07:46:04,07:46:04,4518,53,,0,0,17.8441,0
3886371,07:47:22,07:47:22,10539,54,,0,0,18.4043,0
3886371,07:47:59,07:47:59,4522,55,,0,0,18.6921,0
3886371,07:48:52,07:48:52,4524,56,,0,0,19.1533,0
3886371,07:50:16,07:50:16,4527,57,,0,0,19.8102,0
3886371,07:50:53,07:50:53,4528,58,,0,0,20.0813,0
3886371,07:51:28,07:51:28,4529,59,,0,0,20.4304,0
3886371,07:51:51,07:51:51,4530,60,,0,0,20.5746,0
3886371,07:52:07,07:52:07,4531,61,,0,0,20.7524,0
3886371,07:52:42,07:52:42,4533,62,,0,0,20.9757,0
3886371,07:54:09,07:54:09,4534,63,,0,0,21.6731,0
3886371,07:54:28,07:54:28,4535,64,,0,0,21.8254,0
3886371,07:54:48,07:54:48,4536,65,,0,0,21.9501,0
3886371,07:55:11,07:55:11,7613,66,,0,0,22.1671,0
3886371,07:56:20,07:56:20,4538,67,,0,0,22.7279,0
3886371,07:58:00,07:58:00,4541,68,,1,0,23.3906,1
3886372,07:00:00,07:00:00,14109,1,,0,1,,1
3886372,07:01:40,07:01:40,10674,2,,0,0,0.5686,0
3886372,07:03:34,07:03:34,4442,3,,0,0,1.2094,0
3886372,07:03:49,07:03:49,4443,4,,0,0,1.2644,0
3886372,07:04:51,07:04:51,12623,5,,0,0,1.6390,0
3886372,07:06:17,07:06:17,13794,6,,0,0,2.0916,0
3886372,07:06:59,07:06:59,58,7,,0,0,2.3593,0
3886372,07:08:03,07:08:03,59,8,,0,0,2.7168,0
3886372,07:09:00,07:09:00,14087,9,,0,0,2.9623,1
3886372,07:09:48,07:09:48,62,10,,0,0,3.1768,0
3886372,07:10:30,07:10:30,2323,11,,0,0,3.3301,0
3886372,07:11:00,07:11:00,14132,12,,0,0,3.4583,1
3886372,07:12:31,07:12:31,66,13,,0,0,3.8287,0
3886372,07:13:58,07:13:58,814,14,,0,0,4.0754,0
3886372,07:15:36,07:15:36,815,15,,0,0,4.4350,0
3886372,07:16:49,07:16:49,10534,16,,0,0,4.6789,0
3886372,07:17:46,07:17:46,12624,17,,0,0,4.8633,0
3886372,07:18:46,07:18:46,3740,18,,0,0,5.0507,0
3886372,07:20:03,07:20:03,4463,19,,0,0,5.3316,0
3886372,07:21:05,07:21:05,4655,20,,0,0,5.5474,0
3886372,07:23:00,07:23:00,4467,21,,0,0,5.8966,1
3886372,07:23:47,07:23:47,4470,22,,0,0,6.1360,0
3886372,07:24:09,07:24:09,4471,23,,0,0,6.2493,0
3886372,07:24:39,07:24:39,4472,24,,0,0,6.3994,0
3886372,07:25:27,07:25:27,4474,25,,0,0,6.6338,0
3886372,07:25:52,07:25:52,4475,26,,0,0,6.7561,0
3886372,07:26:16,07:26:16,4476,27,,0,0,6.8762,0
3886372,07:26:55,07:26:55,4477,28,,0,0,7.0620,0
3886372,07:27:55,07:27:55,10899,29,,0,0,7.3686,0
3886372,07:28:53,07:28:53,4481,30,,0,0,7.6160,0
3886372,07:29:53,07:29:53,4483,31,,0,0,7.9506,0
3886372,07:31:00,07:31:00,4350,32,,0,0,8.2173,1
3886372,07:32:24,07:32:24,8589,33,,0,0,8.6691,0
3886372,07:33:35,07:33:35,10900,34,,0,0,9.0016,0
3886372,07:35:39,07:35:39,10535,35,,0,0,9.5726,0
3886372,07:38:00,07:38:00,10536,36,,0,0,10.2532,1
3886372,07:38:56,07:38:56,1919,37,,0,0,10.7071,0
3886372,07:39:38,07:39:38,4492,38,,0,0,11.0350,0
3886372,07:39:56,07:39:56,4493,39,,0,0,11.2003,0
3886372,07:40:36,07:40:36,4494,40,,0,0,11.4427,0
3886372,07:41:57,07:41:57,7596,41,,0,0,12.1239,0
3886372,07:42:47,07:42:47,12652,42,,0,0,12.5348,0
3886372,07:43:16,07:43:16,4499,43,,0,0,12.7450,0
3886372,07:44:51,07:44:51,4503,44,,0,0,13.5114,0
3886372,07:45:40,07:45:40,8658,45,,0,0,13.9104,0
3886372,07:46:14,07:46:14,4506,46,,0,0,14.1303,0
3886372,07:49:10,07:49:10,4510,47,,0,0,15.5364,0
3886372,07:50:56,07:50:56,7597,48,,0,0,16.3445,0
3886372,07:51:55,07:51:55,4514,49,,0,0,16.8262,0
3886372,07:52:21,07:52:21,4515,50,,0,0,17.0259,0
3886372,07:53:00,07:53:00,4516,51,,0,0,17.2676,1
3886372,07:53:34,07:53:34,4517,52,,0,0,17.5847,0
3886372,07:54:04,07:54:04,4518,53,,0,0,17.8441,0
3886372,07:55:22,07:55:22,10539,54,,0,0,18.4043,0
3886372,07:55:59,07:55:59,4522,55,,0,0,18.6921,0
3886372,07:56:52,07:56:52,4524,56,,0,0,19.1533,0
3886372,07:58:16,07:58:16,4527,57,,0,0,19.8102,0
3886372,07:58:53,07:58:53,4528,58,,0,0,20.0813,0
3886372,07:59:28,07:59:28,4529,59,,0,0,20.4304,0
3886372,07:59:51,07:59:51,4530,60,,0,0,20.5746,0
3886372,08:00:07,08:00:07,4531,61,,0,0,20.7524,0
3886372,08:00:42,08:00:42,4533,62,,0,0,20.9757,0
3886372,08:02:09,08:02:09,4534,63,,0,0,21.6731,0
3886372,08:02:28,08:02:28,4535,64,,0,0,21.8254,0
3886372,08:02:48,08:02:48,4536,65,,0,0,21.9501,0
3886372,08:03:11,08:03:11,7613,66,,0,0,22.1671,0
3886372,08:04:20,08:04:20,4538,67,,0,0,22.7279,0
3886372,08:06:00,08:06:00,4541,68,,1,0,23.3906,1
3886373,07:09:00,07:09:00,14109,1,,0,1,,1
3886373,07:10:40,07:10:40,10674,2,,0,0,0.5686,0
3886373,07:12:34,07:12:34,4442,3,,0,0,1.2094,0
3886373,07:12:49,07:12:49,4443,4,,0,0,1.2644,0
3886373,07:13:51,07:13:51,12623,5,,0,0,1.6390,0
3886373,07:15:17,07:15:17,13794,6,,0,0,2.0916,0
3886373,07:15:59,07:15:59,58,7,,0,0,2.3593,0
3886373,07:17:03,07:17:03,59,8,,0,0,2.7168,0
3886373,07:18:00,07:18:00,14087,9,,0,0,2.9623,1
3886373,07:18:48,07:18:48,62,10,,0,0,3.1768,0
3886373,07:19:30,07:19:30,2323,11,,0,0,3.3301,0
3886373,07:20:00,07:20:00,14132,12,,0,0,3.4583,1
3886373,07:21:31,07:21:31,66,13,,0,0,3.8287,0
3886373,07:22:58,07:22:58,814,14,,0,0,4.0754,0
3886373,07:24:36,07:24:36,815,15,,0,0,4.4350,0
3886373,07:25:49,07:25:49,10534,16,,0,0,4.6789,0
3886373,07:26:46,07:26:46,12624,17,,0,0,4.8633,0
3886373,07:27:46,07:27:46,3740,18,,0,0,5.0507,0
3886373,07:29:03,07:29:03,4463,19,,0,0,5.3316,0
3886373,07:30:05,07:30:05,4655,20,,0,0,5.5474,0
3886373,07:32:00,07:32:00,4467,21,,0,0,5.8966,1
3886373,07:32:47,07:32:47,4470,22,,0,0,6.1360,0
3886373,07:33:09,07:33:09,4471,23,,0,0,6.2493,0
3886373,07:33:39,07:33:39,4472,24,,0,0,6.3994,0
3886373,07:34:27,07:34:27,4474,25,,0,0,6.6338,0
3886373,07:34:52,07:34:52,4475,26,,0,0,6.7561,0
3886373,07:35:16,07:35:16,4476,27,,0,0,6.8762,0
3886373,07:35:55,07:35:55,4477,28,,0,0,7.0620,0
3886373,07:36:55,07:36:55,10899,29,,0,0,7.3686,0
3886373,07:37:53,07:37:53,4481,30,,0,0,7.6160,0
3886373,07:38:53,07:38:53,4483,31,,0,0,7.9506,0
3886373,07:40:00,07:40:00,4350,32,,0,0,8.2173,1
3886373,07:41:24,07:41:24,8589,33,,0,0,8.6691,0
3886373,07:42:35,07:42:35,10900,34,,0,0,9.0016,0
3886373,07:44:39,07:44:39,10535,35,,0,0,9.5726,0
3886373,07:47:00,07:47:00,10536,36,,0,0,10.2532,1
3886373,07:47:56,07:47:56,1919,37,,0,0,10.7071,0
3886373,07:48:38,07:48:38,4492,38,,0,0,11.0350,0
3886373,07:48:56,07:48:56,4493,39,,0,0,11.2003,0
3886373,07:49:36,07:49:36,4494,40,,0,0,11.4427,0
3886373,07:50:57,07:50:57,7596,41,,0,0,12.1239,0
3886373,07:51:47,07:51:47,12652,42,,0,0,12.5348,0
3886373,07:52:16,07:52:16,4499,43,,0,0,12.7450,0
3886373,07:53:51,07:53:51,4503,44,,0,0,13.5114,0
3886373,07:54:40,07:54:40,8658,45,,0,0,13.9104,0
3886373,07:55:14,07:55:14,4506,46,,0,0,14.1303,0
3886373,07:58:10,07:58:10,4510,47,,0,0,15.5364,0
3886373,07:59:56,07:59:56,7597,48,,0,0,16.3445,0
3886373,08:00:55,08:00:55,4514,49,,0,0,16.8262,0
3886373,08:01:21,08:01:21,4515,50,,0,0,17.0259,0
3886373,08:02:00,08:02:00,4516,51,,0,0,17.2676,1
3886373,08:02:34,08:02:34,4517,52,,0,0,17.5847,0
3886373,08:03:04,08:03:04,4518,53,,0,0,17.8441,0
3886373,08:04:22,08:04:22,10539,54,,0,0,18.4043,0
3886373,08:04:59,08:04:59,4522,55,,0,0,18.6921,0
3886373,08:05:52,08:05:52,4524,56,,0,0,19.1533,0
3886373,08:07:16,08:07:16,4527,57,,0,0,19.8102,0
3886373,08:07:53,08:07:53,4528,58,,0,0,20.0813,0
3886373,08:08:28,08:08:28,4529,59,,0,0,20.4304,0
3886373,08:08:51,08:08:51,4530,60,,0,0,20.5746,0
3886373,08:09:07,08:09:07,4531,61,,0,0,20.7524,0
3886373,08:09:42,08:09:42,4533,62,,0,0,20.9757,0
3886373,08:11:09,08:11:09,4534,63,,0,0,21.6731,0
3886373,08:11:28,08:11:28,4535,64,,0,0,21.8254,0
3886373,08:11:48,08:11:48,4536,65,,0,0,21.9501,0
3886373,08:12:11,08:12:11,7613,66,,0,0,22.1671,0
3886373,08:13:20,08:13:20,4538,67,,0,0,22.7279,0
3886373,08:15:00,08:15:00,4541,68,,1,0,23.3906,1
3886374,07:20:00,07:20:00,14109,1,,0,1,,1
3886374,07:21:40,07:21:40,10674,2,,0,0,0.5686,0
3886374,07:23:34,07:23:34,4442,3,,0,0,1.2094,0
3886374,07:23:49,07:23:49,4443,4,,0,0,1.2644,0
3886374,07:24:51,07:24:51,12623,5,,0,0,1.6390,0
3886374,07:26:17,07:26:17,13794,6,,0,0,2.0916,0
3886374,07:26:59,07:26:59,58,7,,0,0,2.3593,0
3886374,07:28:03,07:28:03,59,8,,0,0,2.7168,0
3886374,07:29:00,07:29:00,14087,9,,0,0,2.9623,1
3886374,07:29:48,07:29:48,62,10,,0,0,3.1768,0
3886374,07:30:30,07:30:30,2323,11,,0,0,3.3301,0
3886374,07:31:00,07:31:00,14132,12,,0,0,3.4583,1
3886374,07:32:31,07:32:31,66,13,,0,0,3.8287,0
3886374,07:33:58,07:33:58,814,14,,0,0,4.0754,0
3886374,07:35:36,07:35:36,815,15,,0,0,4.4350,0
3886374,07:36:49,07:36:49,10534,16,,0,0,4.6789,0
3886374,07:37:46,07:37:46,12624,17,,0,0,4.8633,0
3886374,07:38:46,07:38:46,3740,18,,0,0,5.0507,0
3886374,07:40:03,07:40:03,4463,19,,0,0,5.3316,0
3886374,07:41:05,07:41:05,4655,20,,0,0,5.5474,0
3886374,07:43:00,07:43:00,4467,21,,0,0,5.8966,1
3886374,07:43:47,07:43:47,4470,22,,0,0,6.1360,0
3886374,07:44:09,07:44:09,4471,23,,0,0,6.2493,0
3886374,07:44:39,07:44:39,4472,24,,0,0,6.3994,0
3886374,07:45:27,07:45:27,4474,25,,0,0,6.6338,0
3886374,07:45:52,07:45:52,4475,26,,0,0,6.7561,0
3886374,07:46:16,07:46:16,4476,27,,0,0,6.8762,0
3886374,07:46:55,07:46:55,4477,28,,0,0,7.0620,0
3886374,07:47:55,07:47:55,10899,29,,0,0,7.3686,0
3886374,07:48:53,07:48:53,4481,30,,0,0,7.6160,0
3886374,07:49:53,07:49:53,4483,31,,0,0,7.9506,0
3886374,07:51:00,07:51:00,4350,32,,0,0,8.2173,1
3886374,07:52:24,07:52:24,8589,33,,0,0,8.6691,0
3886374,07:53:35,07:53:35,10900,34,,0,0,9.0016,0
3886374,07:55:39,07:55:39,10535,35,,0,0,9.5726,0
3886374,07:58:00,07:58:00,10536,36,,0,0,10.2532,1
3886374,07:58:56,07:58:56,1919,37,,0,0,10.7071,0
3886374,07:59:38,07:59:38,4492,38,,0,0,11.0350,0
3886374,07:59:56,07:59:56,4493,39,,0,0,11.2003,0
3886374,08:00:36,08:00:36,4494,40,,0,0,11.4427,0
3886374,08:01:57,08:01:57,7596,41,,0,0,12.1239,0
3886374,08:02:47,08:02:47,12652,42,,0,0,12.5348,0
3886374,08:03:16,08:03:16,4499,43,,0,0,12.7450,0
3886374,08:04:51,08:04:51,4503,44,,0,0,13.5114,0
3886374,08:05:40,08:05:40,8658,45,,0,0,13.9104,0
3886374,08:06:14,08:06:14,4506,46,,0,0,14.1303,0
3886374,08:09:10,08:09:10,4510,47,,0,0,15.5364,0
3886374,08:10:56,08:10:56,7597,48,,0,0,16.3445,0
3886374,08:11:55,08:11:55,4514,49,,0,0,16.8262,0
3886374,08:12:21,08:12:21,4515,50,,0,0,17.0259,0
3886374,08:13:00,08:13:00,4516,51,,0,0,17.2676,1
3886374,08:13:34,08:13:34,4517,52,,0,0,17.5847,0
3886374,08:14:04,08:14:04,4518,53,,0,0,17.8441,0
3886374,08:15:22,08:15:22,10539,54,,0,0,18.4043,0
3886374,08:15:59,08:15:59,4522,55,,0,0,18.6921,0
3886374,08:16:52,08:16:52,4524,56,,0,0,19.1533,0
3886374,08:18:16,08:18:16,4527,57,,0,0,19.8102,0
3886374,08:18:53,08:18:53,4528,58,,0,0,20.0813,0
3886374,08:19:28,08:19:28,4529,59,,0,0,20.4304,0
3886374,08:19:51,08:19:51,4530,60,,0,0,20.5746,0
3886374,08:20:07,08:20:07,4531,61,,0,0,20.7524,0
3886374,08:20:42,08:20:42,4533,62,,0,0,20.9757,0
3886374,08:22:09,08:22:09,4534,63,,0,0,21.6731,0
3886374,08:22:28,08:22:28,4535,64,,0,0,21.8254,0
3886374,08:22:48,08:22:48,4536,65,,0,0,21.9501,0
3886374,08:23:11,08:23:11,7613,66,,0,0,22.1671,0
3886374,08:24:20,08:24:20,4538,67,,0,0,22.7279,0
3886374,08:26:00,08:26:00,4541,68,,1,0,23.3906,1
3886375,07:40:00,07:40:00,14109,1,,0,1,,1
3886375,07:41:40,07:41:40,10674,2,,0,0,0.5686,0
3886375,07:43:34,07:43:34,4442,3,,0,0,1.2094,0
3886375,07:43:49,07:43:49,4443,4,,0,0,1.2644,0
3886375,07:44:51,07:44:51,12623,5,,0,0,1.6390,0
3886375,07:46:17,07:46:17,13794,6,,0,0,2.0916,0
3886375,07:46:59,07:46:59,58,7,,0,0,2.3593,0
3886375,07:48:03,07:48:03,59,8,,0,0,2.7168,0
3886375,07:49:00,07:49:00,14087,9,,0,0,2.9623,1
3886375,07:49:48,07:49:48,62,10,,0,0,3.1768,0
3886375,07:50:30,07:50:30,2323,11,,0,0,3.3301,0
3886375,07:51:00,07:51:00,14132,12,,0,0,3.4583,1
3886375,07:52:31,07:52:31,66,13,,0,0,3.8287,0
3886375,07:53:58,07:53:58,814,14,,0,0,4.0754,0
3886375,07:55:36,07:55:36,815,15,,0,0,4.4350,0
3886375,07:56:49,07:56:49,10534,16,,0,0,4.6789,0
3886375,07:57:46,07:57:46,12624,17,,0,0,4.8633,0
3886375,07:58:46,07:58:46,3740,18,,0,0,5.0507,0
3886375,08:00:03,08:00:03,4463,19,,0,0,5.3316,0
3886375,08:01:05,08:01:05,4655,20,,0,0,5.5474,0
3886375,08:03:00,08:03:00,4467,21,,0,0,5.8966,1
3886375,08:03:47,08:03:47,4470,22,,0,0,6.1360,0
3886375,08:04:09,08:04:09,4471,23,,0,0,6.2493,0
3886375,08:04:39,08:04:39,4472,24,,0,0,6.3994,0
3886375,08:05:27,08:05:27,4474,25,,0,0,6.6338,0
3886375,08:05:52,08:05:52,4475,26,,0,0,6.7561,0
3886375,08:06:16,08:06:16,4476,27,,0,0,6.8762,0
3886375,08:06:55,08:06:55,4477,28,,0,0,7.0620,0
3886375,08:07:55,08:07:55,10899,29,,0,0,7.3686,0
3886375,08:08:53,08:08:53,4481,30,,0,0,7.6160,0
3886375,08:09:53,08:09:53,4483,31,,0,0,7.9506,0
3886375,08:11:00,08:11:00,4350,32,,0,0,8.2173,1
3886375,08:12:24,08:12:24,8589,33,,0,0,8.6691,0
3886375,08:13:35,08:13:35,10900,34,,0,0,9.0016,0
3886375,08:15:39,08:15:39,10535,35,,0,0,9.5726,0
3886375,08:18:00,08:18:00,10536,36,,0,0,10.2532,1
3886375,08:18:56,08:18:56,1919,37,,0,0,10.7071,0
3886375,08:19:38,08:19:38,4492,38,,0,0,11.0350,0
3886375,08:19:56,08:19:56,4493,39,,0,0,11.2003,0
3886375,08:20:36,08:20:36,4494,40,,0,0,11.4427,0
3886375,08:21:57,08:21:57,7596,41,,0,0,12.1239,0
3886375,08:22:47,08:22:47,12652,42,,0,0,12.5348,0
3886375,08:23:16,08:23:16,4499,43,,0,0,12.7450,0
3886375,08:24:51,08:24:51,4503,44,,0,0,13.5114,0
3886375,08:25:40,08:25:40,8658,45,,0,0,13.9104,0
3886375,08:26:14,08:26:14,4506,46,,0,0,14.1303,0
3886375,08:29:10,08:29:10,4510,47,,0,0,15.5364,0
3886375,08:30:56,08:30:56,7597,48,,0,0,16.3445,0
3886375,08:31:55,08:31:55,4514,49,,0,0,16.8262,0
3886375,08:32:21,08:32:21,4515,50,,0,0,17.0259,0
3886375,08:33:00,08:33:00,4516,51,,0,0,17.2676,1
3886375,08:33:34,08:33:34,4517,52,,0,0,17.5847,0
3886375,08:34:04,08:34:04,4518,53,,0,0,17.8441,0
3886375,08:35:22,08:35:22,10539,54,,0,0,18.4043,0
3886375,08:35:59,08:35:59,4522,55,,0,0,18.6921,0
3886375,08:36:52,08:36:52,4524,56,,0,0,19.1533,0
3886375,08:38:16,08:38:16,4527,57,,0,0,19.8102,0
3886375,08:38:53,08:38:53,4528,58,,0,0,20.0813,0
3886375,08:39:28,08:39:28,4529,59,,0,0,20.4304,0
3886375,08:39:51,08:39:51,4530,60,,0,0,20.5746,0
3886375,08:40:07,08:40:07,4531,61,,0,0,20.7524,0
3886375,08:40:42,08:40:42,4533,62,,0,0,20.9757,0
3886375,08:42:09,08:42:09,4534,63,,0,0,21.6731,0
3886375,08:42:28,08:42:28,4535,64,,0,0,21.8254,0
3886375,08:42:48,08:42:48,4536,65,,0,0,21.9501,0
3886375,08:43:11,08:43:11,7613,66,,0,0,22.1671,0
3886375,08:44:20,08:44:20,4538,67,,0,0,22.7279,0
3886375,08:46:00,08:46:00,4541,68,,1,0,23.3906,1
3886376,07:50:00,07:50:00,14109,1,,0,1,,1
3886376,07:51:40,07:51:40,10674,2,,0,0,0.5686,0
3886376,07:53:34,07:53:34,4442,3,,0,0,1.2094,0
3886376,07:53:49,07:53:49,4443,4,,0,0,1.2644,0
3886376,07:54:51,07:54:51,12623,5,,0,0,1.6390,0
3886376,07:56:17,07:56:17,13794,6,,0,0,2.0916,0
3886376,07:56:59,07:56:59,58,7,,0,0,2.3593,0
3886376,07:58:03,07:58:03,59,8,,0,0,2.7168,0
3886376,07:59:00,07:59:00,14087,9,,0,0,2.9623,1
3886376,07:59:48,07:59:48,62,10,,0,0,3.1768,0
3886376,08:00:30,08:00:30,2323,11,,0,0,3.3301,0
3886376,08:01:00,08:01:00,14132,12,,0,0,3.4583,1
3886376,08:02:31,08:02:31,66,13,,0,0,3.8287,0
3886376,08:03:58,08:03:58,814,14,,0,0,4.0754,0
3886376,08:05:36,08:05:36,815,15,,0,0,4.4350,0
3886376,08:06:49,08:06:49,10534,16,,0,0,4.6789,0
3886376,08:07:46,08:07:46,12624,17,,0,0,4.8633,0
3886376,08:08:46,08:08:46,3740,18,,0,0,5.0507,0
3886376,08:10:03,08:10:03,4463,19,,0,0,5.3316,0
3886376,08:11:05,08:11:05,4655,20,,0,0,5.5474,0
3886376,08:13:00,08:13:00,4467,21,,0,0,5.8966,1
3886376,08:13:47,08:13:47,4470,22,,0,0,6.1360,0
3886376,08:14:09,08:14:09,4471,23,,0,0,6.2493,0
3886376,08:14:39,08:14:39,4472,24,,0,0,6.3994,0
3886376,08:15:27,08:15:27,4474,25,,0,0,6.6338,0
3886376,08:15:52,08:15:52,4475,26,,0,0,6.7561,0
3886376,08:16:16,08:16:16,4476,27,,0,0,6.8762,0
3886376,08:16:55,08:16:55,4477,28,,0,0,7.0620,0
3886376,08:17:55,08:17:55,10899,29,,0,0,7.3686,0
3886376,08:18:53,08:18:53,4481,30,,0,0,7.6160,0
3886376,08:19:53,08:19:53,4483,31,,0,0,7.9506,0
3886376,08:21:00,08:21:00,4350,32,,0,0,8.2173,1
3886376,08:22:24,08:22:24,8589,33,,0,0,8.6691,0
3886376,08:23:35,08:23:35,10900,34,,0,0,9.0016,0
3886376,08:25:39,08:25:39,10535,35,,0,0,9.5726,0
3886376,08:28:00,08:28:00,10536,36,,0,0,10.2532,1
3886376,08:28:56,08:28:56,1919,37,,0,0,10.7071,0
3886376,08:29:38,08:29:38,4492,38,,0,0,11.0350,0
3886376,08:29:56,08:29:56,4493,39,,0,0,11.2003,0
3886376,08:30:36,08:30:36,4494,40,,0,0,11.4427,0
3886376,08:31:57,08:31:57,7596,41,,0,0,12.1239,0
3886376,08:32:47,08:32:47,12652,42,,0,0,12.5348,0
3886376,08:33:16,08:33:16,4499,43,,0,0,12.7450,0
3886376,08:34:51,08:34:51,4503,44,,0,0,13.5114,0
3886376,08:35:40,08:35:40,8658,45,,0,0,13.9104,0
3886376,08:36:14,08:36:14,4506,46,,0,0,14.1303,0
3886376,08:39:10,08:39:10,4510,47,,0,0,15.5364,0
3886376,08:40:56,08:40:56,7597,48,,0,0,16.3445,0
3886376,08:41:55,08:41:55,4514,49,,0,0,16.8262,0
3886376,08:42:21,08:42:21,4515,50,,0,0,17.0259,0
3886376,08:43:00,08:43:00,4516,51,,0,0,17.2676,1
3886376,08:43:34,08:43:34,4517,52,,0,0,17.5847,0
3886376,08:44:04,08:44:04,4518,53,,0,0,17.8441,0
3886376,08:45:22,08:45:22,10539,54,,0,0,18.4043,0
3886376,08:45:59,08:45:59,4522,55,,0,0,18.6921,0
3886376,08:46:52,08:46:52,4524,56,,0,0,19.1533,0
3886376,08:48:16,08:48:16,4527,57,,0,0,19.8102,0
3886376,08:48:53,08:48:53,4528,58,,0,0,20.0813,0
3886376,08:49:28,08:49:28,4529,59,,0,0,20.4304,0
3886376,08:49:51,08:49:51,4530,60,,0,0,20.5746,0
3886376,08:50:07,08:50:07,4531,61,,0,0,20.7524,0
3886376,08:50:42,08:50:42,4533,62,,0,0,20.9757,0
3886376,08:52:09,08:52:09,4534,63,,0,0,21.6731,0
3886376,08:52:28,08:52:28,4535,64,,0,0,21.8254,0
3886376,08:52:48,08:52:48,4536,65,,0,0,21.9501,0
3886376,08:53:11,08:53:11,7613,66,,0,0,22.1671,0
3886376,08:54:20,08:54:20,4538,67,,0,0,22.7279,0
3886376,08:56:00,08:56:00,4541,68,,1,0,23.3906,1
3886377,08:00:00,08:00:00,14109,1,,0,1,,1
3886377,08:01:40,08:01:40,10674,2,,0,0,0.5686,0
3886377,08:03:34,08:03:34,4442,3,,0,0,1.2094,0
3886377,08:03:49,08:03:49,4443,4,,0,0,1.2644,0
3886377,08:04:51,08:04:51,12623,5,,0,0,1.6390,0
3886377,08:06:17,08:06:17,13794,6,,0,0,2.0916,0
3886377,08:06:59,08:06:59,58,7,,0,0,2.3593,0
3886377,08:08:03,08:08:03,59,8,,0,0,2.7168,0
3886377,08:09:00,08:09:00,14087,9,,0,0,2.9623,1
3886377,08:09:48,08:09:48,62,10,,0,0,3.1768,0
3886377,08:10:30,08:10:30,2323,11,,0,0,3.3301,0
3886377,08:11:00,08:11:00,14132,12,,0,0,3.4583,1
3886377,08:12:31,08:12:31,66,13,,0,0,3.8287,0
3886377,08:13:58,08:13:58,814,14,,0,0,4.0754,0
3886377,08:15:36,08:15:36,815,15,,0,0,4.4350,0
3886377,08:16:49,08:16:49,10534,16,,0,0,4.6789,0
3886377,08:17:46,08:17:46,12624,17,,0,0,4.8633,0
3886377,08:18:46,08:18:46,3740,18,,0,0,5.0507,0
3886377,08:20:03,08:20:03,4463,19,,0,0,5.3316,0
3886377,08:21:05,08:21:05,4655,20,,0,0,5.5474,0
3886377,08:23:00,08:23:00,4467,21,,0,0,5.8966,1
3886377,08:23:47,08:23:47,4470,22,,0,0,6.1360,0
3886377,08:24:09,08:24:09,4471,23,,0,0,6.2493,0
3886377,08:24:39,08:24:39,4472,24,,0,0,6.3994,0
3886377,08:25:27,08:25:27,4474,25,,0,0,6.6338,0
3886377,08:25:52,08:25:52,4475,26,,0,0,6.7561,0
3886377,08:26:16,08:26:16,4476,27,,0,0,6.8762,0
3886377,08:26:55,08:26:55,4477,28,,0,0,7.0620,0
3886377,08:27:55,08:27:55,10899,29,,0,0,7.3686,0
3886377,08:28:53,08:28:53,4481,30,,0,0,7.6160,0
3886377,08:29:53,08:29:53,4483,31,,0,0,7.9506,0
3886377,08:31:00,08:31:00,4350,32,,0,0,8.2173,1
3886377,08:32:24,08:32:24,8589,33,,0,0,8.6691,0
3886377,08:33:35,08:33:35,10900,34,,0,0,9.0016,0
3886377,08:35:39,08:35:39,10535,35,,0,0,9.5726,0
3886377,08:38:00,08:38:00,10536,36,,0,0,10.2532,1
3886377,08:38:56,08:38:56,1919,37,,0,0,10.7071,0
3886377,08:39:38,08:39:38,4492,38,,0,0,11.0350,0
3886377,08:39:56,08:39:56,4493,39,,0,0,11.2003,0
3886377,08:40:36,08:40:36,4494,40,,0,0,11.4427,0
3886377,08:41:57,08:41:57,7596,41,,0,0,12.1239,0
3886377,08:42:47,08:42:47,12652,42,,0,0,12.5348,0
3886377,08:43:16,08:43:16,4499,43,,0,0,12.7450,0
3886377,08:44:51,08:44:51,4503,44,,0,0,13.5114,0
3886377,08:45:40,08:45:40,8658,45,,0,0,13.9104,0
3886377,08:46:14,08:46:14,4506,46,,0,0,14.1303,0
3886377,08:49:10,08:49:10,4510,47,,0,0,15.5364,0
3886377,08:50:56,08:50:56,7597,48,,0,0,16.3445,0
3886377,08:51:55,08:51:55,4514,49,,0,0,16.8262,0
3886377,08:52:21,08:52:21,4515,50,,0,0,17.0259,0
3886377,08:53:00,08:53:00,4516,51,,0,0,17.2676,1
3886377,08:53:34,08:53:34,4517,52,,0,0,17.5847,0
3886377,08:54:04,08:54:04,4518,53,,0,0,17.8441,0
3886377,08:55:22,08:55:22,10539,54,,0,0,18.4043,0
3886377,08:55:59,08:55:59,4522,55,,0,0,18.6921,0
3886377,08:56:52,08:56:52,4524,56,,0,0,19.1533,0
3886377,08:58:16,08:58:16,4527,57,,0,0,19.8102,0
3886377,08:58:53,08:58:53,4528,58,,0,0,20.0813,0
3886377,08:59:28,08:59:28,4529,59,,0,0,20.4304,0
3886377,08:59:51,08:59:51,4530,60,,0,0,20.5746,0
3886377,09:00:07,09:00:07,4531,61,,0,0,20.7524,0
3886377,09:00:42,09:00:42,4533,62,,0,0,20.9757,0
3886377,09:02:09,09:02:09,4534,63,,0,0,21.6731,0
3886377,09:02:28,09:02:28,4535,64,,0,0,21.8254,0
3886377,09:02:48,09:02:48,4536,65,,0,0,21.9501,0
3886377,09:03:11,09:03:11,7613,66,,0,0,22.1671,0
3886377,09:04:20,09:04:20,4538,67,,0,0,22.7279,0
3886377,09:06:00,09:06:00,4541,68,,1,0,23.3906,1
3886378,08:10:00,08:10:00,14109,1,,0,1,,1
3886378,08:11:40,08:11:40,10674,2,,0,0,0.5686,0
3886378,08:13:34,08:13:34,4442,3,,0,0,1.2094,0
3886378,08:13:49,08:13:49,4443,4,,0,0,1.2644,0
3886378,08:14:51,08:14:51,12623,5,,0,0,1.6390,0
3886378,08:16:17,08:16:17,13794,6,,0,0,2.0916,0
3886378,08:16:59,08:16:59,58,7,,0,0,2.3593,0
3886378,08:18:03,08:18:03,59,8,,0,0,2.7168,0
3886378,08:19:00,08:19:00,14087,9,,0,0,2.9623,1
3886378,08:19:48,08:19:48,62,10,,0,0,3.1768,0
3886378,08:20:30,08:20:30,2323,11,,0,0,3.3301,0
3886378,08:21:00,08:21:00,14132,12,,0,0,3.4583,1
3886378,08:22:31,08:22:31,66,13,,0,0,3.8287,0
3886378,08:23:58,08:23:58,814,14,,0,0,4.0754,0
3886378,08:25:36,08:25:36,815,15,,0,0,4.4350,0
3886378,08:26:49,08:26:49,10534,16,,0,0,4.6789,0
3886378,08:27:46,08:27:46,12624,17,,0,0,4.8633,0
3886378,08:28:46,08:28:46,3740,18,,0,0,5.0507,0
3886378,08:30:03,08:30:03,4463,19,,0,0,5.3316,0
3886378,08:31:05,08:31:05,4655,20,,0,0,5.5474,0
3886378,08:33:00,08:33:00,4467,21,,0,0,5.8966,1
3886378,08:33:47,08:33:47,4470,22,,0,0,6.1360,0
3886378,08:34:09,08:34:09,4471,23,,0,0,6.2493,0
3886378,08:34:39,08:34:39,4472,24,,0,0,6.3994,0
3886378,08:35:27,08:35:27,4474,25,,0,0,6.6338,0
3886378,08:35:52,08:35:52,4475,26,,0,0,6.7561,0
3886378,08:36:16,08:36:16,4476,27,,0,0,6.8762,0
3886378,08:36:55,08:36:55,4477,28,,0,0,7.0620,0
3886378,08:37:55,08:37:55,10899,29,,0,0,7.3686,0
3886378,08:38:53,08:38:53,4481,30,,0,0,7.6160,0
3886378,08:39:53,08:39:53,4483,31,,0,0,7.9506,0
3886378,08:41:00,08:41:00,4350,32,,0,0,8.2173,1
3886378,08:42:24,08:42:24,8589,33,,0,0,8.6691,0
3886378,08:43:35,08:43:35,10900,34,,0,0,9.0016,0
3886378,08:45:39,08:45:39,10535,35,,0,0,9.5726,0
3886378,08:48:00,08:48:00,10536,36,,0,0,10.2532,1
3886378,08:48:56,08:48:56,1919,37,,0,0,10.7071,0
3886378,08:49:38,08:49:38,4492,38,,0,0,11.0350,0
3886378,08:49:56,08:49:56,4493,39,,0,0,11.2003,0
3886378,08:50:36,08:50:36,4494,40,,0,0,11.4427,0
3886378,08:51:57,08:51:57,7596,41,,0,0,12.1239,0
3886378,08:52:47,08:52:47,12652,42,,0,0,12.5348,0
3886378,08:53:16,08:53:16,4499,43,,0,0,12.7450,0
3886378,08:54:51,08:54:51,4503,44,,0,0,13.5114,0
3886378,08:55:40,08:55:40,8658,45,,0,0,13.9104,0
3886378,08:56:14,08:56:14,4506,46,,0,0,14.1303,0
3886378,08:59:10,08:59:10,4510,47,,0,0,15.5364,0
3886378,09:00:56,09:00:56,7597,48,,0,0,16.3445,0
3886378,09:01:55,09:01:55,4514,49,,0,0,16.8262,0
3886378,09:02:21,09:02:21,4515,50,,0,0,17.0259,0
3886378,09:03:00,09:03:00,4516,51,,0,0,17.2676,1
3886378,09:03:34,09:03:34,4517,52,,0,0,17.5847,0
3886378,09:04:04,09:04:04,4518,53,,0,0,17.8441,0
3886378,09:05:22,09:05:22,10539,54,,0,0,18.4043,0
3886378,09:05:59,09:05:59,4522,55,,0,0,18.6921,0
3886378,09:06:52,09:06:52,4524,56,,0,0,19.1533,0
3886378,09:08:16,09:08:16,4527,57,,0,0,19.8102,0
3886378,09:08:53,09:08:53,4528,58,,0,0,20.0813,0
3886378,09:09:28,09:09:28,4529,59,,0,0,20.4304,0
3886378,09:09:51,09:09:51,4530,60,,0,0,20.5746,0
3886378,09:10:07,09:10:07,4531,61,,0,0,20.7524,0
3886378,09:10:42,09:10:42,4533,62,,0,0,20.9757,0
3886378,09:12:09,09:12:09,4534,63,,0,0,21.6731,0
3886378,09:12:28,09:12:28,4535,64,,0,0,21.8254,0
3886378,09:12:48,09:12:48,4536,65,,0,0,21.9501,0
3886378,09:13:11,09:13:11,7613,66,,0,0,22.1671,0
3886378,09:14:20,09:14:20,4538,67,,0,0,22.7279,0
3886378,09:16:00,09:16:00,4541,68,,1,0,23.3906,1
3886379,08:20:00,08:20:00,14109,1,,0,1,,1
3886379,08:21:40,08:21:40,10674,2,,0,0,0.5686,0
3886379,08:23:34,08:23:34,4442,3,,0,0,1.2094,0
3886379,08:23:49,08:23:49,4443,4,,0,0,1.2644,0
3886379,08:24:51,08:24:51,12623,5,,0,0,1.6390,0
3886379,08:26:17,08:26:17,13794,6,,0,0,2.0916,0
3886379,08:26:59,08:26:59,58,7,,0,0,2.3593,0
3886379,08:28:03,08:28:03,59,8,,0,0,2.7168,0
3886379,08:29:00,08:29:00,14087,9,,0,0,2.9623,1
3886379,08:29:48,08:29:48,62,10,,0,0,3.1768,0
3886379,08:30:30,08:30:30,2323,11,,0,0,3.3301,0
3886379,08:31:00,08:31:00,14132,12,,0,0,3.4583,1
3886379,08:32:31,08:32:31,66,13,,0,0,3.8287,0
3886379,08:33:58,08:33:58,814,14,,0,0,4.0754,0
3886379,08:35:36,08:35:36,815,15,,0,0,4.4350,0
3886379,08:36:49,08:36:49,10534,16,,0,0,4.6789,0
3886379,08:37:46,08:37:46,12624,17,,0,0,4.8633,0
3886379,08:38:46,08:38:46,3740,18,,0,0,5.0507,0
3886379,08:40:03,08:40:03,4463,19,,0,0,5.3316,0
3886379,08:41:05,08:41:05,4655,20,,0,0,5.5474,0
3886379,08:43:00,08:43:00,4467,21,,0,0,5.8966,1
3886379,08:43:47,08:43:47,4470,22,,0,0,6.1360,0
3886379,08:44:09,08:44:09,4471,23,,0,0,6.2493,0
3886379,08:44:39,08:44:39,4472,24,,0,0,6.3994,0
3886379,08:45:27,08:45:27,4474,25,,0,0,6.6338,0
3886379,08:45:52,08:45:52,4475,26,,0,0,6.7561,0
3886379,08:46:16,08:46:16,4476,27,,0,0,6.8762,0
3886379,08:46:55,08:46:55,4477,28,,0,0,7.0620,0
3886379,08:47:55,08:47:55,10899,29,,0,0,7.3686,0
3886379,08:48:53,08:48:53,4481,30,,0,0,7.6160,0
3886379,08:49:53,08:49:53,4483,31,,0,0,7.9506,0
3886379,08:51:00,08:51:00,4350,32,,0,0,8.2173,1
3886379,08:52:24,08:52:24,8589,33,,0,0,8.6691,0
3886379,08:53:35,08:53:35,10900,34,,0,0,9.0016,0
3886379,08:55:39,08:55:39,10535,35,,0,0,9.5726,0
3886379,08:58:00,08:58:00,10536,36,,0,0,10.2532,1
3886379,08:58:56,08:58:56,1919,37,,0,0,10.7071,0
3886379,08:59:38,08:59:38,4492,38,,0,0,11.0350,0
3886379,08:59:56,08:59:56,4493,39,,0,0,11.2003,0
3886379,09:00:36,09:00:36,4494,40,,0,0,11.4427,0
3886379,09:01:57,09:01:57,7596,41,,0,0,12.1239,0
3886379,09:02:47,09:02:47,12652,42,,0,0,12.5348,0
3886379,09:03:16,09:03:16,4499,43,,0,0,12.7450,0
3886379,09:04:51,09:04:51,4503,44,,0,0,13.5114,0
3886379,09:05:40,09:05:40,8658,45,,0,0,13.9104,0
3886379,09:06:14,09:06:14,4506,46,,0,0,14.1303,0
3886379,09:09:10,09:09:10,4510,47,,0,0,15.5364,0
3886379,09:10:56,09:10:56,7597,48,,0,0,16.3445,0
3886379,09:11:55,09:11:55,4514,49,,0,0,16.8262,0
3886379,09:12:21,09:12:21,4515,50,,0,0,17.0259,0
3886379,09:13:00,09:13:00,4516,51,,0,0,17.2676,1
3886379,09:13:34,09:13:34,4517,52,,0,0,17.5847,0
3886379,09:14:04,09:14:04,4518,53,,0,0,17.8441,0
3886379,09:15:22,09:15:22,10539,54,,0,0,18.4043,0
3886379,09:15:59,09:15:59,4522,55,,0,0,18.6921,0
3886379,09:16:52,09:16:52,4524,56,,0,0,19.1533,0
3886379,09:18:16,09:18:16,4527,57,,0,0,19.8102,0
3886379,09:18:53,09:18:53,4528,58,,0,0,20.0813,0
3886379,09:19:28,09:19:28,4529,59,,0,0,20.4304,0
3886379,09:19:51,09:19:51,4530,60,,0,0,20.5746,0
3886379,09:20:07,09:20:07,4531,61,,0,0,20.7524,0
3886379,09:20:42,09:20:42,4533,62,,0,0,20.9757,0
3886379,09:22:09,09:22:09,4534,63,,0,0,21.6731,0
3886379,09:22:28,09:22:28,4535,64,,0,0,21.8254,0
3886379,09:22:48,09:22:48,4536,65,,0,0,21.9501,0
3886379,09:23:11,09:23:11,7613,66,,0,0,22.1671,0
3886379,09:24:20,09:24:20,4538,67,,0,0,22.7279,0
3886379,09:26:00,09:26:00,4541,68,,1,0,23.3906,1
3886380,08:32:00,08:32:00,14109,1,,0,1,,1
3886380,08:33:40,08:33:40,10674,2,,0,0,0.5686,0
3886380,08:35:34,08:35:34,4442,3,,0,0,1.2094,0
3886380,08:35:49,08:35:49,4443,4,,0,0,1.2644,0
3886380,08:36:51,08:36:51,12623,5,,0,0,1.6390,0
3886380,08:38:17,08:38:17,13794,6,,0,0,2.0916,0
3886380,08:38:59,08:38:59,58,7,,0,0,2.3593,0
3886380,08:40:03,08:40:03,59,8,,0,0,2.7168,0
3886380,08:41:00,08:41:00,14087,9,,0,0,2.9623,1
3886380,08:41:48,08:41:48,62,10,,0,0,3.1768,0
3886380,08:42:30,08:42:30,2323,11,,0,0,3.3301,0
3886380,08:43:00,08:43:00,14132,12,,0,0,3.4583,1
3886380,08:44:31,08:44:31,66,13,,0,0,3.8287,0
3886380,08:45:58,08:45:58,814,14,,0,0,4.0754,0
3886380,08:47:36,08:47:36,815,15,,0,0,4.4350,0
3886380,08:48:49,08:48:49,10534,16,,0,0,4.6789,0
3886380,08:49:46,08:49:46,12624,17,,0,0,4.8633,0
3886380,08:50:46,08:50:46,3740,18,,0,0,5.0507,0
3886380,08:52:03,08:52:03,4463,19,,0,0,5.3316,0
3886380,08:53:05,08:53:05,4655,20,,0,0,5.5474,0
3886380,08:55:00,08:55:00,4467,21,,0,0,5.8966,1
3886380,08:55:47,08:55:47,4470,22,,0,0,6.1360,0
3886380,08:56:09,08:56:09,4471,23,,0,0,6.2493,0
3886380,08:56:39,08:56:39,4472,24,,0,0,6.3994,0
3886380,08:57:27,08:57:27,4474,25,,0,0,6.6338,0
3886380,08:57:52,08:57:52,4475,26,,0,0,6.7561,0
3886380,08:58:16,08:58:16,4476,27,,0,0,6.8762,0
3886380,08:58:55,08:58:55,4477,28,,0,0,7.0620,0
3886380,08:59:55,08:59:55,10899,29,,0,0,7.3686,0
3886380,09:00:53,09:00:53,4481,30,,0,0,7.6160,0
3886380,09:01:53,09:01:53,4483,31,,0,0,7.9506,0
3886380,09:03:00,09:03:00,4350,32,,0,0,8.2173,1
3886380,09:04:24,09:04:24,8589,33,,0,0,8.6691,0
3886380,09:05:35,09:05:35,10900,34,,0,0,9.0016,0
3886380,09:07:39,09:07:39,10535,35,,0,0,9.5726,0
3886380,09:10:00,09:10:00,10536,36,,0,0,10.2532,1
3886380,09:10:56,09:10:56,1919,37,,0,0,10.7071,0
3886380,09:11:38,09:11:38,4492,38,,0,0,11.0350,0
3886380,09:11:56,09:11:56,4493,39,,0,0,11.2003,0
3886380,09:12:36,09:12:36,4494,40,,0,0,11.4427,0
3886380,09:13:57,09:13:57,7596,41,,0,0,12.1239,0
3886380,09:14:47,09:14:47,12652,42,,0,0,12.5348,0
3886380,09:15:16,09:15:16,4499,43,,0,0,12.7450,0
3886380,09:16:51,09:16:51,4503,44,,0,0,13.5114,0
3886380,09:17:40,09:17:40,8658,45,,0,0,13.9104,0
3886380,09:18:14,09:18:14,4506,46,,0,0,14.1303,0
3886380,09:21:10,09:21:10,4510,47,,0,0,15.5364,0
3886380,09:22:56,09:22:56,7597,48,,0,0,16.3445,0
3886380,09:23:55,09:23:55,4514,49,,0,0,16.8262,0
3886380,09:24:21,09:24:21,4515,50,,0,0,17.0259,0
3886380,09:25:00,09:25:00,4516,51,,0,0,17.2676,1
3886380,09:25:34,09:25:34,4517,52,,0,0,17.5847,0
3886380,09:26:04,09:26:04,4518,53,,0,0,17.8441,0
3886380,09:27:22,09:27:22,10539,54,,0,0,18.4043,0
3886380,09:27:59,09:27:59,4522,55,,0,0,18.6921,0
3886380,09:28:52,09:28:52,4524,56,,0,0,19.1533,0
3886380,09:30:16,09:30:16,4527,57,,0,0,19.8102,0
3886380,09:30:53,09:30:53,4528,58,,0,0,20.0813,0
3886380,09:31:28,09:31:28,4529,59,,0,0,20.4304,0
3886380,09:31:51,09:31:51,4530,60,,0,0,20.5746,0
3886380,09:32:07,09:32:07,4531,61,,0,0,20.7524,0
3886380,09:32:42,09:32:42,4533,62,,0,0,20.9757,0
3886380,09:34:09,09:34:09,4534,63,,0,0,21.6731,0
3886380,09:34:28,09:34:28,4535,64,,0,0,21.8254,0
3886380,09:34:48,09:34:48,4536,65,,0,0,21.9501,0
3886380,09:35:11,09:35:11,7613,66,,0,0,22.1671,0
3886380,09:36:20,09:36:20,4538,67,,0,0,22.7279,0
3886380,09:38:00,09:38:00,4541,68,,1,0,23.3906,1
3886381,08:46:00,08:46:00,14109,1,,0,1,,1
3886381,08:47:51,08:47:51,10674,2,,0,0,0.5686,0
3886381,08:49:57,08:49:57,4442,3,,0,0,1.2094,0
3886381,08:50:13,08:50:13,4443,4,,0,0,1.2644,0
3886381,08:51:22,08:51:22,12623,5,,0,0,1.6390,0
3886381,08:52:58,08:52:58,13794,6,,0,0,2.0916,0
3886381,08:53:44,08:53:44,58,7,,0,0,2.3593,0
3886381,08:54:56,08:54:56,59,8,,0,0,2.7168,0
3886381,08:56:00,08:56:00,14087,9,,0,0,2.9623,1
3886381,08:56:48,08:56:48,62,10,,0,0,3.1768,0
3886381,08:57:30,08:57:30,2323,11,,0,0,3.3301,0
3886381,08:58:00,08:58:00,14132,12,,0,0,3.4583,1
3886381,08:59:31,08:59:31,66,13,,0,0,3.8287,0
3886381,09:00:58,09:00:58,814,14,,0,0,4.0754,0
3886381,09:02:36,09:02:36,815,15,,0,0,4.4350,0
3886381,09:03:49,09:03:49,10534,16,,0,0,4.6789,0
3886381,09:04:46,09:04:46,12624,17,,0,0,4.8633,0
3886381,09:05:46,09:05:46,3740,18,,0,0,5.0507,0
3886381,09:07:03,09:07:03,4463,19,,0,0,5.3316,0
3886381,09:08:05,09:08:05,4655,20,,0,0,5.5474,0
3886381,09:10:00,09:10:00,4467,21,,0,0,5.8966,1
3886381,09:10:47,09:10:47,4470,22,,0,0,6.1360,0
3886381,09:11:09,09:11:09,4471,23,,0,0,6.2493,0
3886381,09:11:39,09:11:39,4472,24,,0,0,6.3994,0
3886381,09:12:27,09:12:27,4474,25,,0,0,6.6338,0
3886381,09:12:52,09:12:52,4475,26,,0,0,6.7561,0
3886381,09:13:16,09:13:16,4476,27,,0,0,6.8762,0
3886381,09:13:55,09:13:55,4477,28,,0,0,7.0620,0
3886381,09:14:55,09:14:55,10899,29,,0,0,7.3686,0
3886381,09:15:53,09:15:53,4481,30,,0,0,7.6160,0
3886381,09:16:53,09:16:53,4483,31,,0,0,7.9506,0
3886381,09:18:00,09:18:00,4350,32,,0,0,8.2173,1
3886381,09:19:36,09:19:36,8589,33,,0,0,8.6691,0
3886381,09:20:58,09:20:58,10900,34,,0,0,9.0016,0
3886381,09:23:19,09:23:19,10535,35,,0,0,9.5726,0
3886381,09:26:00,09:26:00,10536,36,,0,0,10.2532,1
3886381,09:27:00,09:27:00,1919,37,,0,0,10.7071,0
3886381,09:27:44,09:27:44,4492,38,,0,0,11.0350,0
3886381,09:28:03,09:28:03,4493,39,,0,0,11.2003,0
3886381,09:28:46,09:28:46,4494,40,,0,0,11.4427,0
3886381,09:30:12,09:30:12,7596,41,,0,0,12.1239,0
3886381,09:31:06,09:31:06,12652,42,,0,0,12.5348,0
3886381,09:31:37,09:31:37,4499,43,,0,0,12.7450,0
3886381,09:33:19,09:33:19,4503,44,,0,0,13.5114,0
3886381,09:34:11,09:34:11,8658,45,,0,0,13.9104,0
3886381,09:34:47,09:34:47,4506,46,,0,0,14.1303,0
3886381,09:37:54,09:37:54,4510,47,,0,0,15.5364,0
3886381,09:39:47,09:39:47,7597,48,,0,0,16.3445,0
3886381,09:40:50,09:40:50,4514,49,,0,0,16.8262,0
3886381,09:41:18,09:41:18,4515,50,,0,0,17.0259,0
3886381,09:42:00,09:42:00,4516,51,,0,0,17.2676,1
3886381,09:42:34,09:42:34,4517,52,,0,0,17.5847,0
3886381,09:43:04,09:43:04,4518,53,,0,0,17.8441,0
3886381,09:44:22,09:44:22,10539,54,,0,0,18.4043,0
3886381,09:44:59,09:44:59,4522,55,,0,0,18.6921,0
3886381,09:45:52,09:45:52,4524,56,,0,0,19.1533,0
3886381,09:47:16,09:47:16,4527,57,,0,0,19.8102,0
3886381,09:47:53,09:47:53,4528,58,,0,0,20.0813,0
3886381,09:48:28,09:48:28,4529,59,,0,0,20.4304,0
3886381,09:48:51,09:48:51,4530,60,,0,0,20.5746,0
3886381,09:49:07,09:49:07,4531,61,,0,0,20.7524,0
3886381,09:49:42,09:49:42,4533,62,,0,0,20.9757,0
3886381,09:51:09,09:51:09,4534,63,,0,0,21.6731,0
3886381,09:51:28,09:51:28,4535,64,,0,0,21.8254,0
3886381,09:51:48,09:51:48,4536,65,,0,0,21.9501,0
3886381,09:52:11,09:52:11,7613,66,,0,0,22.1671,0
3886381,09:53:20,09:53:20,4538,67,,0,0,22.7279,0
3886381,09:55:00,09:55:00,4541,68,,1,0,23.3906,1
3886382,09:01:00,09:01:00,14109,1,,0,1,,1
3886382,09:02:51,09:02:51,10674,2,,0,0,0.5686,0
3886382,09:04:57,09:04:57,4442,3,,0,0,1.2094,0
3886382,09:05:13,09:05:13,4443,4,,0,0,1.2644,0
3886382,09:06:22,09:06:22,12623,5,,0,0,1.6390,0
3886382,09:07:58,09:07:58,13794,6,,0,0,2.0916,0
3886382,09:08:44,09:08:44,58,7,,0,0,2.3593,0
3886382,09:09:56,09:09:56,59,8,,0,0,2.7168,0
3886382,09:11:00,09:11:00,14087,9,,0,0,2.9623,1
3886382,09:11:48,09:11:48,62,10,,0,0,3.1768,0
3886382,09:12:30,09:12:30,2323,11,,0,0,3.3301,0
3886382,09:13:00,09:13:00,14132,12,,0,0,3.4583,1
3886382,09:14:31,09:14:31,66,13,,0,0,3.8287,0
3886382,09:15:58,09:15:58,814,14,,0,0,4.0754,0
3886382,09:17:36,09:17:36,815,15,,0,0,4.4350,0
3886382,09:18:49,09:18:49,10534,16,,0,0,4.6789,0
3886382,09:19:46,09:19:46,12624,17,,0,0,4.8633,0
3886382,09:20:46,09:20:46,3740,18,,0,0,5.0507,0
3886382,09:22:03,09:22:03,4463,19,,0,0,5.3316,0
3886382,09:23:05,09:23:05,4655,20,,0,0,5.5474,0
3886382,09:25:00,09:25:00,4467,21,,0,0,5.8966,1
3886382,09:25:47,09:25:47,4470,22,,0,0,6.1360,0
3886382,09:26:09,09:26:09,4471,23,,0,0,6.2493,0
3886382,09:26:39,09:26:39,4472,24,,0,0,6.3994,0
3886382,09:27:27,09:27:27,4474,25,,0,0,6.6338,0
3886382,09:27:52,09:27:52,4475,26,,0,0,6.7561,0
3886382,09:28:16,09:28:16,4476,27,,0,0,6.8762,0
3886382,09:28:55,09:28:55,4477,28,,0,0,7.0620,0
3886382,09:29:55,09:29:55,10899,29,,0,0,7.3686,0
3886382,09:30:53,09:30:53,4481,30,,0,0,7.6160,0
3886382,09:31:53,09:31:53,4483,31,,0,0,7.9506,0
3886382,09:33:00,09:33:00,4350,32,,0,0,8.2173,1
3886382,09:34:36,09:34:36,8589,33,,0,0,8.6691,0
3886382,09:35:58,09:35:58,10900,34,,0,0,9.0016,0
3886382,09:38:19,09:38:19,10535,35,,0,0,9.5726,0
3886382,09:41:00,09:41:00,10536,36,,0,0,10.2532,1
3886382,09:42:00,09:42:00,1919,37,,0,0,10.7071,0
3886382,09:42:44,09:42:44,4492,38,,0,0,11.0350,0
3886382,09:43:03,09:43:03,4493,39,,0,0,11.2003,0
3886382,09:43:46,09:43:46,4494,40,,0,0,11.4427,0
3886382,09:45:12,09:45:12,7596,41,,0,0,12.1239,0
3886382,09:46:06,09:46:06,12652,42,,0,0,12.5348,0
3886382,09:46:37,09:46:37,4499,43,,0,0,12.7450,0
3886382,09:48:19,09:48:19,4503,44,,0,0,13.5114,0
3886382,09:49:11,09:49:11,8658,45,,0,0,13.9104,0
3886382,09:49:47,09:49:47,4506,46,,0,0,14.1303,0
3886382,09:52:54,09:52:54,4510,47,,0,0,15.5364,0
3886382,09:54:47,09:54:47,7597,48,,0,0,16.3445,0
3886382,09:55:50,09:55:50,4514,49,,0,0,16.8262,0
3886382,09:56:18,09:56:18,4515,50,,0,0,17.0259,0
3886382,09:57:00,09:57:00,4516,51,,0,0,17.2676,1
3886382,09:57:34,09:57:34,4517,52,,0,0,17.5847,0
3886382,09:58:04,09:58:04,4518,53,,0,0,17.8441,0
3886382,09:59:22,09:59:22,10539,54,,0,0,18.4043,0
3886382,09:59:59,09:59:59,4522,55,,0,0,18.6921,0
3886382,10:00:52,10:00:52,4524,56,,0,0,19.1533,0
3886382,10:02:16,10:02:16,4527,57,,0,0,19.8102,0
3886382,10:02:53,10:02:53,4528,58,,0,0,20.0813,0
3886382,10:03:28,10:03:28,4529,59,,0,0,20.4304,0
3886382,10:03:51,10:03:51,4530,60,,0,0,20.5746,0
3886382,10:04:07,10:04:07,4531,61,,0,0,20.7524,0
3886382,10:04:42,10:04:42,4533,62,,0,0,20.9757,0
3886382,10:06:09,10:06:09,4534,63,,0,0,21.6731,0
3886382,10:06:28,10:06:28,4535,64,,0,0,21.8254,0
3886382,10:06:48,10:06:48,4536,65,,0,0,21.9501,0
3886382,10:07:11,10:07:11,7613,66,,0,0,22.1671,0
3886382,10:08:20,10:08:20,4538,67,,0,0,22.7279,0
3886382,10:10:00,10:10:00,4541,68,,1,0,23.3906,1
3886383,09:16:00,09:16:00,14109,1,,0,1,,1
3886383,09:17:51,09:17:51,10674,2,,0,0,0.5686,0
3886383,09:19:57,09:19:57,4442,3,,0,0,1.2094,0
3886383,09:20:13,09:20:13,4443,4,,0,0,1.2644,0
3886383,09:21:22,09:21:22,12623,5,,0,0,1.6390,0
3886383,09:22:58,09:22:58,13794,6,,0,0,2.0916,0
3886383,09:23:44,09:23:44,58,7,,0,0,2.3593,0
3886383,09:24:56,09:24:56,59,8,,0,0,2.7168,0
3886383,09:26:00,09:26:00,14087,9,,0,0,2.9623,1
3886383,09:26:48,09:26:48,62,10,,0,0,3.1768,0
3886383,09:27:30,09:27:30,2323,11,,0,0,3.3301,0
3886383,09:28:00,09:28:00,14132,12,,0,0,3.4583,1
3886383,09:29:31,09:29:31,66,13,,0,0,3.8287,0
3886383,09:30:58,09:30:58,814,14,,0,0,4.0754,0
3886383,09:32:36,09:32:36,815,15,,0,0,4.4350,0
3886383,09:33:49,09:33:49,10534,16,,0,0,4.6789,0
3886383,09:34:46,09:34:46,12624,17,,0,0,4.8633,0
3886383,09:35:46,09:35:46,3740,18,,0,0,5.0507,0
3886383,09:37:03,09:37:03,4463,19,,0,0,5.3316,0
3886383,09:38:05,09:38:05,4655,20,,0,0,5.5474,0
3886383,09:40:00,09:40:00,4467,21,,0,0,5.8966,1
3886383,09:40:47,09:40:47,4470,22,,0,0,6.1360,0
3886383,09:41:09,09:41:09,4471,23,,0,0,6.2493,0
3886383,09:41:39,09:41:39,4472,24,,0,0,6.3994,0
3886383,09:42:27,09:42:27,4474,25,,0,0,6.6338,0
3886383,09:42:52,09:42:52,4475,26,,0,0,6.7561,0
3886383,09:43:16,09:43:16,4476,27,,0,0,6.8762,0
3886383,09:43:55,09:43:55,4477,28,,0,0,7.0620,0
3886383,09:44:55,09:44:55,10899,29,,0,0,7.3686,0
3886383,09:45:53,09:45:53,4481,30,,0,0,7.6160,0
3886383,09:46:53,09:46:53,4483,31,,0,0,7.9506,0
3886383,09:48:00,09:48:00,4350,32,,0,0,8.2173,1
3886383,09:49:36,09:49:36,8589,33,,0,0,8.6691,0
3886383,09:50:58,09:50:58,10900,34,,0,0,9.0016,0
3886383,09:53:19,09:53:19,10535,35,,0,0,9.5726,0
3886383,09:56:00,09:56:00,10536,36,,0,0,10.2532,1
3886383,09:57:00,09:57:00,1919,37,,0,0,10.7071,0
3886383,09:57:44,09:57:44,4492,38,,0,0,11.0350,0
3886383,09:58:03,09:58:03,4493,39,,0,0,11.2003,0
3886383,09:58:46,09:58:46,4494,40,,0,0,11.4427,0
3886383,10:00:12,10:00:12,7596,41,,0,0,12.1239,0
3886383,10:01:06,10:01:06,12652,42,,0,0,12.5348,0
3886383,10:01:37,10:01:37,4499,43,,0,0,12.7450,0
3886383,10:03:19,10:03:19,4503,44,,0,0,13.5114,0
3886383,10:04:11,10:04:11,8658,45,,0,0,13.9104,0
3886383,10:04:47,10:04:47,4506,46,,0,0,14.1303,0
3886383,10:07:54,10:07:54,4510,47,,0,0,15.5364,0
3886383,10:09:47,10:09:47,7597,48,,0,0,16.3445,0
3886383,10:10:50,10:10:50,4514,49,,0,0,16.8262,0
3886383,10:11:18,10:11:18,4515,50,,0,0,17.0259,0
3886383,10:12:00,10:12:00,4516,51,,0,0,17.2676,1
3886383,10:12:34,10:12:34,4517,52,,0,0,17.5847,0
3886383,10:13:04,10:13:04,4518,53,,0,0,17.8441,0
3886383,10:14:22,10:14:22,10539,54,,0,0,18.4043,0
3886383,10:14:59,10:14:59,4522,55,,0,0,18.6921,0
3886383,10:15:52,10:15:52,4524,56,,0,0,19.1533,0
3886383,10:17:16,10:17:16,4527,57,,0,0,19.8102,0
3886383,10:17:53,10:17:53,4528,58,,0,0,20.0813,0
3886383,10:18:28,10:18:28,4529,59,,0,0,20.4304,0
3886383,10:18:51,10:18:51,4530,60,,0,0,20.5746,0
3886383,10:19:07,10:19:07,4531,61,,0,0,20.7524,0
3886383,10:19:42,10:19:42,4533,62,,0,0,20.9757,0
3886383,10:21:09,10:21:09,4534,63,,0,0,21.6731,0
3886383,10:21:28,10:21:28,4535,64,,0,0,21.8254,0
3886383,10:21:48,10:21:48,4536,65,,0,0,21.9501,0
3886383,10:22:11,10:22:11,7613,66,,0,0,22.1671,0
3886383,10:23:20,10:23:20,4538,67,,0,0,22.7279,0
3886383,10:25:00,10:25:00,4541,68,,1,0,23.3906,1
3886384,26:13:00,26:13:00,14109,1,,0,1,,1
3886384,26:14:18,26:14:18,10674,2,,0,0,0.5686,0
3886384,26:15:46,26:15:46,4442,3,,0,0,1.2094,0
3886384,26:15:57,26:15:57,4443,4,,0,0,1.2644,0
3886384,26:16:45,26:16:45,12623,5,,0,0,1.6390,0
3886384,26:17:52,26:17:52,13794,6,,0,0,2.0916,0
3886384,26:18:24,26:18:24,58,7,,0,0,2.3593,0
3886384,26:19:14,26:19:14,59,8,,0,0,2.7168,0
3886384,26:20:00,26:20:00,14087,9,,0,0,2.9623,1
3886384,26:20:48,26:20:48,62,10,,0,0,3.1768,0
3886384,26:21:30,26:21:30,2323,11,,0,0,3.3301,0
3886384,26:22:00,26:22:00,14132,12,,0,0,3.4583,1
3886384,26:23:24,26:23:24,66,13,,0,0,3.8287,0
3886384,26:24:44,26:24:44,814,14,,0,0,4.0754,0
3886384,26:26:14,26:26:14,815,15,,0,0,4.4350,0
3886384,26:27:21,26:27:21,10534,16,,0,0,4.6789,0
3886384,26:28:13,26:28:13,12624,17,,0,0,4.8633,0
3886384,26:29:08,26:29:08,3740,18,,0,0,5.0507,0
3886384,26:30:19,26:30:19,4463,19,,0,0,5.3316,0
3886384,26:31:15,26:31:15,4655,20,,0,0,5.5474,0
3886384,26:33:00,26:33:00,4467,21,,0,0,5.8966,1
3886384,26:33:41,26:33:41,4470,22,,0,0,6.1360,0
3886384,26:34:01,26:34:01,4471,23,,0,0,6.2493,0
3886384,26:34:27,26:34:27,4472,24,,0,0,6.3994,0
3886384,26:35:09,26:35:09,4474,25,,0,0,6.6338,0
3886384,26:35:31,26:35:31,4475,26,,0,0,6.7561,0
3886384,26:35:52,26:35:52,4476,27,,0,0,6.8762,0
3886384,26:36:26,26:36:26,4477,28,,0,0,7.0620,0
3886384,26:37:19,26:37:19,10899,29,,0,0,7.3686,0
3886384,26:38:09,26:38:09,4481,30,,0,0,7.6160,0
3886384,26:39:02,26:39:02,4483,31,,0,0,7.9506,0
3886384,26:40:00,26:40:00,4350,32,,0,0,8.2173,1
3886384,26:41:24,26:41:24,8589,33,,0,0,8.6691,0
3886384,26:42:35,26:42:35,10900,34,,0,0,9.0016,0
3886384,26:44:39,26:44:39,10535,35,,0,0,9.5726,0
3886384,26:47:00,26:47:00,10536,36,,0,0,10.2532,1
3886384,26:47:52,26:47:52,1919,37,,0,0,10.7071,0
3886384,26:48:31,26:48:31,4492,38,,0,0,11.0350,0
3886384,26:48:47,26:48:47,4493,39,,0,0,11.2003,0
3886384,26:49:24,26:49:24,4494,40,,0,0,11.4427,0
3886384,26:50:39,26:50:39,7596,41,,0,0,12.1239,0
3886384,26:51:26,26:51:26,12652,42,,0,0,12.5348,0
3886384,26:51:53,26:51:53,4499,43,,0,0,12.7450,0
3886384,26:53:22,26:53:22,4503,44,,0,0,13.5114,0
3886384,26:54:07,26:54:07,8658,45,,0,0,13.9104,0
3886384,26:54:39,26:54:39,4506,46,,0,0,14.1303,0
3886384,26:57:23,26:57:23,4510,47,,0,0,15.5364,0
3886384,26:59:02,26:59:02,7597,48,,0,0,16.3445,0
3886384,26:59:57,26:59:57,4514,49,,0,0,16.8262,0
3886384,27:00:22,27:00:22,4515,50,,0,0,17.0259,0
3886384,27:01:00,27:01:00,4516,51,,0,0,17.2676,1
3886384,27:01:29,27:01:29,4517,52,,0,0,17.5847,0
3886384,27:01:54,27:01:54,4518,53,,0,0,17.8441,0
3886384,27:03:00,27:03:00,10539,54,,0,0,18.4043,0
3886384,27:03:31,27:03:31,4522,55,,0,0,18.6921,0
3886384,27:04:16,27:04:16,4524,56,,0,0,19.1533,0
3886384,27:05:27,27:05:27,4527,57,,0,0,19.8102,0
3886384,27:05:58,27:05:58,4528,58,,0,0,20.0813,0
3886384,27:06:27,27:06:27,4529,59,,0,0,20.4304,0
3886384,27:06:46,27:06:46,4530,60,,0,0,20.5746,0
3886384,27:06:59,27:06:59,4531,61,,0,0,20.7524,0
3886384,27:07:28,27:07:28,4533,62,,0,0,20.9757,0
3886384,27:08:42,27:08:42,4534,63,,0,0,21.6731,0
3886384,27:08:58,27:08:58,4535,64,,0,0,21.8254,0
3886384,27:09:15,27:09:15,4536,65,,0,0,21.9501,0
3886384,27:09:35,27:09:35,7613,66,,0,0,22.1671,0
3886384,27:10:33,27:10:33,4538,67,,0,0,22.7279,0
3886384,27:12:00,27:12:00,4541,68,,1,0,23.3906,1
3886385,25:03:00,25:03:00,14109,1,,0,1,,1
3886385,25:04:18,25:04:18,10674,2,,0,0,0.5686,0
3886385,25:05:46,25:05:46,4442,3,,0,0,1.2094,0
3886385,25:05:57,25:05:57,4443,4,,0,0,1.2644,0
3886385,25:06:45,25:06:45,12623,5,,0,0,1.6390,0
3886385,25:07:52,25:07:52,13794,6,,0,0,2.0916,0
3886385,25:08:24,25:08:24,58,7,,0,0,2.3593,0
3886385,25:09:14,25:09:14,59,8,,0,0,2.7168,0
3886385,25:10:00,25:10:00,14087,9,,0,0,2.9623,1
3886385,25:10:48,25:10:48,62,10,,0,0,3.1768,0
3886385,25:11:30,25:11:30,2323,11,,0,0,3.3301,0
3886385,25:12:00,25:12:00,14132,12,,0,0,3.4583,1
3886385,25:13:24,25:13:24,66,13,,0,0,3.8287,0
3886385,25:14:44,25:14:44,814,14,,0,0,4.0754,0
3886385,25:16:14,25:16:14,815,15,,0,0,4.4350,0
3886385,25:17:21,25:17:21,10534,16,,0,0,4.6789,0
3886385,25:18:13,25:18:13,12624,17,,0,0,4.8633,0
3886385,25:19:08,25:19:08,3740,18,,0,0,5.0507,0
3886385,25:20:19,25:20:19,4463,19,,0,0,5.3316,0
3886385,25:21:15,25:21:15,4655,20,,0,0,5.5474,0
3886385,25:23:00,25:23:00,4467,21,,0,0,5.8966,1
3886385,25:23:41,25:23:41,4470,22,,0,0,6.1360,0
3886385,25:24:01,25:24:01,4471,23,,0,0,6.2493,0
3886385,25:24:27,25:24:27,4472,24,,0,0,6.3994,0
3886385,25:25:09,25:25:09,4474,25,,0,0,6.6338,0
3886385,25:25:31,25:25:31,4475,26,,0,0,6.7561,0
3886385,25:25:52,25:25:52,4476,27,,0,0,6.8762,0
3886385,25:26:26,25:26:26,4477,28,,0,0,7.0620,0
3886385,25:27:19,25:27:19,10899,29,,0,0,7.3686,0
3886385,25:28:09,25:28:09,4481,30,,0,0,7.6160,0
3886385,25:29:02,25:29:02,4483,31,,0,0,7.9506,0
3886385,25:30:00,25:30:00,4350,32,,0,0,8.2173,1
3886385,25:31:24,25:31:24,8589,33,,0,0,8.6691,0
3886385,25:32:35,25:32:35,10900,34,,0,0,9.0016,0
3886385,25:34:39,25:34:39,10535,35,,0,0,9.5726,0
3886385,25:37:00,25:37:00,10536,36,,0,0,10.2532,1
3886385,25:37:52,25:37:52,1919,37,,0,0,10.7071,0
3886385,25:38:31,25:38:31,4492,38,,0,0,11.0350,0
3886385,25:38:47,25:38:47,4493,39,,0,0,11.2003,0
3886385,25:39:24,25:39:24,4494,40,,0,0,11.4427,0
3886385,25:40:39,25:40:39,7596,41,,0,0,12.1239,0
3886385,25:41:26,25:41:26,12652,42,,0,0,12.5348,0
3886385,25:41:53,25:41:53,4499,43,,0,0,12.7450,0
3886385,25:43:22,25:43:22,4503,44,,0,0,13.5114,0
3886385,25:44:07,25:44:07,8658,45,,0,0,13.9104,0
3886385,25:44:39,25:44:39,4506,46,,0,0,14.1303,0
3886385,25:47:23,25:47:23,4510,47,,0,0,15.5364,0
3886385,25:49:02,25:49:02,7597,48,,0,0,16.3445,0
3886385,25:49:57,25:49:57,4514,49,,0,0,16.8262,0
3886385,25:50:22,25:50:22,4515,50,,0,0,17.0259,0
3886385,25:51:00,25:51:00,4516,51,,0,0,17.2676,1
3886385,25:51:29,25:51:29,4517,52,,0,0,17.5847,0
3886385,25:51:54,25:51:54,4518,53,,0,0,17.8441,0
3886385,25:53:00,25:53:00,10539,54,,0,0,18.4043,0
3886385,25:53:31,25:53:31,4522,55,,0,0,18.6921,0
3886385,25:54:16,25:54:16,4524,56,,0,0,19.1533,0
3886385,25:55:27,25:55:27,4527,57,,0,0,19.8102,0
3886385,25:55:58,25:55:58,4528,58,,0,0,20.0813,0
3886385,25:56:27,25:56:27,4529,59,,0,0,20.4304,0
3886385,25:56:46,25:56:46,4530,60,,0,0,20.5746,0
3886385,25:56:59,25:56:59,4531,61,,0,0,20.7524,0
3886385,25:57:28,25:57:28,4533,62,,0,0,20.9757,0
3886385,25:58:42,25:58:42,4534,63,,0,0,21.6731,0
3886385,25:58:58,25:58:58,4535,64,,0,0,21.8254,0
3886385,25:59:15,25:59:15,4536,65,,0,0,21.9501,0
3886385,25:59:35,25:59:35,7613,66,,0,0,22.1671,0
3886385,26:00:33,26:00:33,4538,67,,0,0,22.7279,0
3886385,26:02:00,26:02:00,4541,68,,1,0,23.3906,1
3886386,24:00:00,24:00:00,14109,1,,0,1,,1
3886386,24:01:18,24:01:18,10674,2,,0,0,0.5686,0
3886386,24:02:46,24:02:46,4442,3,,0,0,1.2094,0
3886386,24:02:57,24:02:57,4443,4,,0,0,1.2644,0
3886386,24:03:45,24:03:45,12623,5,,0,0,1.6390,0
3886386,24:04:52,24:04:52,13794,6,,0,0,2.0916,0
3886386,24:05:24,24:05:24,58,7,,0,0,2.3593,0
3886386,24:06:14,24:06:14,59,8,,0,0,2.7168,0
3886386,24:07:00,24:07:00,14087,9,,0,0,2.9623,1
3886386,24:07:48,24:07:48,62,10,,0,0,3.1768,0
3886386,24:08:30,24:08:30,2323,11,,0,0,3.3301,0
3886386,24:09:00,24:09:00,14132,12,,0,0,3.4583,1
3886386,24:10:24,24:10:24,66,13,,0,0,3.8287,0
3886386,24:11:44,24:11:44,814,14,,0,0,4.0754,0
3886386,24:13:14,24:13:14,815,15,,0,0,4.4350,0
3886386,24:14:21,24:14:21,10534,16,,0,0,4.6789,0
3886386,24:15:13,24:15:13,12624,17,,0,0,4.8633,0
3886386,24:16:08,24:16:08,3740,18,,0,0,5.0507,0
3886386,24:17:19,24:17:19,4463,19,,0,0,5.3316,0
3886386,24:18:15,24:18:15,4655,20,,0,0,5.5474,0
3886386,24:20:00,24:20:00,4467,21,,0,0,5.8966,1
3886386,24:20:41,24:20:41,4470,22,,0,0,6.1360,0
3886386,24:21:01,24:21:01,4471,23,,0,0,6.2493,0
3886386,24:21:27,24:21:27,4472,24,,0,0,6.3994,0
3886386,24:22:09,24:22:09,4474,25,,0,0,6.6338,0
3886386,24:22:31,24:22:31,4475,26,,0,0,6.7561,0
3886386,24:22:52,24:22:52,4476,27,,0,0,6.8762,0
3886386,24:23:26,24:23:26,4477,28,,0,0,7.0620,0
3886386,24:24:19,24:24:19,10899,29,,0,0,7.3686,0
3886386,24:25:09,24:25:09,4481,30,,0,0,7.6160,0
3886386,24:26:02,24:26:02,4483,31,,0,0,7.9506,0
3886386,24:27:00,24:27:00,4350,32,,0,0,8.2173,1
3886386,24:28:24,24:28:24,8589,33,,0,0,8.6691,0
3886386,24:29:35,24:29:35,10900,34,,0,0,9.0016,0
3886386,24:31:39,24:31:39,10535,35,,0,0,9.5726,0
3886386,24:34:00,24:34:00,10536,36,,0,0,10.2532,1
3886386,24:34:52,24:34:52,1919,37,,0,0,10.7071,0
3886386,24:35:31,24:35:31,4492,38,,0,0,11.0350,0
3886386,24:35:47,24:35:47,4493,39,,0,0,11.2003,0
3886386,24:36:24,24:36:24,4494,40,,0,0,11.4427,0
3886386,24:37:39,24:37:39,7596,41,,0,0,12.1239,0
3886386,24:38:26,24:38:26,12652,42,,0,0,12.5348,0
3886386,24:38:53,24:38:53,4499,43,,0,0,12.7450,0
3886386,24:40:22,24:40:22,4503,44,,0,0,13.5114,0
3886386,24:41:07,24:41:07,8658,45,,0,0,13.9104,0
3886386,24:41:39,24:41:39,4506,46,,0,0,14.1303,0
3886386,24:44:23,24:44:23,4510,47,,0,0,15.5364,0
3886386,24:46:02,24:46:02,7597,48,,0,0,16.3445,0
3886386,24:46:57,24:46:57,4514,49,,0,0,16.8262,0
3886386,24:47:22,24:47:22,4515,50,,0,0,17.0259,0
3886386,24:48:00,24:48:00,4516,51,,0,0,17.2676,1
3886386,24:48:29,24:48:29,4517,52,,0,0,17.5847,0
3886386,24:48:54,24:48:54,4518,53,,0,0,17.8441,0
3886386,24:50:00,24:50:00,10539,54,,0,0,18.4043,0
3886386,24:50:31,24:50:31,4522,55,,0,0,18.6921,0
3886386,24:51:16,24:51:16,4524,56,,0,0,19.1533,0
3886386,24:52:27,24:52:27,4527,57,,0,0,19.8102,0
3886386,24:52:58,24:52:58,4528,58,,0,0,20.0813,0
3886386,24:53:27,24:53:27,4529,59,,0,0,20.4304,0
3886386,24:53:46,24:53:46,4530,60,,0,0,20.5746,0
3886386,24:53:59,24:53:59,4531,61,,0,0,20.7524,0
3886386,24:54:28,24:54:28,4533,62,,0,0,20.9757,0
3886386,24:55:42,24:55:42,4534,63,,0,0,21.6731,0
3886386,24:55:58,24:55:58,4535,64,,0,0,21.8254,0
3886386,24:56:15,24:56:15,4536,65,,0,0,21.9501,0
3886386,24:56:35,24:56:35,7613,66,,0,0,22.1671,0
3886386,24:57:33,24:57:33,4538,67,,0,0,22.7279,0
3886386,24:59:00,24:59:00,4541,68,,1,0,23.3906,1
3886387,22:50:00,22:50:00,14109,1,,0,1,,1
3886387,22:51:18,22:51:18,10674,2,,0,0,0.5686,0
3886387,22:52:46,22:52:46,4442,3,,0,0,1.2094,0
3886387,22:52:57,22:52:57,4443,4,,0,0,1.2644,0
3886387,22:53:45,22:53:45,12623,5,,0,0,1.6390,0
3886387,22:54:52,22:54:52,13794,6,,0,0,2.0916,0
3886387,22:55:24,22:55:24,58,7,,0,0,2.3593,0
3886387,22:56:14,22:56:14,59,8,,0,0,2.7168,0
3886387,22:57:00,22:57:00,14087,9,,0,0,2.9623,1
3886387,22:57:48,22:57:48,62,10,,0,0,3.1768,0
3886387,22:58:30,22:58:30,2323,11,,0,0,3.3301,0
3886387,22:59:00,22:59:00,14132,12,,0,0,3.4583,1
3886387,23:00:24,23:00:24,66,13,,0,0,3.8287,0
3886387,23:01:44,23:01:44,814,14,,0,0,4.0754,0
3886387,23:03:14,23:03:14,815,15,,0,0,4.4350,0
3886387,23:04:21,23:04:21,10534,16,,0,0,4.6789,0
3886387,23:05:13,23:05:13,12624,17,,0,0,4.8633,0
3886387,23:06:08,23:06:08,3740,18,,0,0,5.0507,0
3886387,23:07:19,23:07:19,4463,19,,0,0,5.3316,0
3886387,23:08:15,23:08:15,4655,20,,0,0,5.5474,0
3886387,23:10:00,23:10:00,4467,21,,0,0,5.8966,1
3886387,23:10:41,23:10:41,4470,22,,0,0,6.1360,0
3886387,23:11:01,23:11:01,4471,23,,0,0,6.2493,0
3886387,23:11:27,23:11:27,4472,24,,0,0,6.3994,0
3886387,23:12:09,23:12:09,4474,25,,0,0,6.6338,0
3886387,23:12:31,23:12:31,4475,26,,0,0,6.7561,0
3886387,23:12:52,23:12:52,4476,27,,0,0,6.8762,0
3886387,23:13:26,23:13:26,4477,28,,0,0,7.0620,0
3886387,23:14:19,23:14:19,10899,29,,0,0,7.3686,0
3886387,23:15:09,23:15:09,4481,30,,0,0,7.6160,0
3886387,23:16:02,23:16:02,4483,31,,0,0,7.9506,0
3886387,23:17:00,23:17:00,4350,32,,0,0,8.2173,1
3886387,23:18:24,23:18:24,8589,33,,0,0,8.6691,0
3886387,23:19:35,23:19:35,10900,34,,0,0,9.0016,0
3886387,23:21:39,23:21:39,10535,35,,0,0,9.5726,0
3886387,23:24:00,23:24:00,10536,36,,0,0,10.2532,1
3886387,23:24:52,23:24:52,1919,37,,0,0,10.7071,0
3886387,23:25:31,23:25:31,4492,38,,0,0,11.0350,0
3886387,23:25:47,23:25:47,4493,39,,0,0,11.2003,0
3886387,23:26:24,23:26:24,4494,40,,0,0,11.4427,0
3886387,23:27:39,23:27:39,7596,41,,0,0,12.1239,0
3886387,23:28:26,23:28:26,12652,42,,0,0,12.5348,0
3886387,23:28:53,23:28:53,4499,43,,0,0,12.7450,0
3886387,23:30:22,23:30:22,4503,44,,0,0,13.5114,0
3886387,23:31:07,23:31:07,8658,45,,0,0,13.9104,0
3886387,23:31:39,23:31:39,4506,46,,0,0,14.1303,0
3886387,23:34:23,23:34:23,4510,47,,0,0,15.5364,0
3886387,23:36:02,23:36:02,7597,48,,0,0,16.3445,0
3886387,23:36:57,23:36:57,4514,49,,0,0,16.8262,0
3886387,23:37:22,23:37:22,4515,50,,0,0,17.0259,0
3886387,23:38:00,23:38:00,4516,51,,0,0,17.2676,1
3886387,23:38:29,23:38:29,4517,52,,0,0,17.5847,0
3886387,23:38:54,23:38:54,4518,53,,0,0,17.8441,0
3886387,23:40:00,23:40:00,10539,54,,0,0,18.4043,0
3886387,23:40:31,23:40:31,4522,55,,0,0,18.6921,0
3886387,23:41:16,23:41:16,4524,56,,0,0,19.1533,0
3886387,23:42:27,23:42:27,4527,57,,0,0,19.8102,0
3886387,23:42:58,23:42:58,4528,58,,0,0,20.0813,0
3886387,23:43:27,23:43:27,4529,59,,0,0,20.4304,0
3886387,23:43:46,23:43:46,4530,60,,0,0,20.5746,0
3886387,23:43:59,23:43:59,4531,61,,0,0,20.7524,0
3886387,23:44:28,23:44:28,4533,62,,0,0,20.9757,0
3886387,23:45:42,23:45:42,4534,63,,0,0,21.6731,0
3886387,23:45:58,23:45:58,4535,64,,0,0,21.8254,0
3886387,23:46:15,23:46:15,4536,65,,0,0,21.9501,0
3886387,23:46:35,23:46:35,7613,66,,0,0,22.1671,0
3886387,23:47:33,23:47:33,4538,67,,0,0,22.7279,0
3886387,23:49:00,23:49:00,4541,68,,1,0,23.3906,1
3886388,22:20:00,22:20:00,14109,1,,0,1,,1
3886388,22:21:18,22:21:18,10674,2,,0,0,0.5686,0
3886388,22:22:46,22:22:46,4442,3,,0,0,1.2094,0
3886388,22:22:57,22:22:57,4443,4,,0,0,1.2644,0
3886388,22:23:45,22:23:45,12623,5,,0,0,1.6390,0
3886388,22:24:52,22:24:52,13794,6,,0,0,2.0916,0
3886388,22:25:24,22:25:24,58,7,,0,0,2.3593,0
3886388,22:26:14,22:26:14,59,8,,0,0,2.7168,0
3886388,22:27:00,22:27:00,14087,9,,0,0,2.9623,1
3886388,22:27:48,22:27:48,62,10,,0,0,3.1768,0
3886388,22:28:30,22:28:30,2323,11,,0,0,3.3301,0
3886388,22:29:00,22:29:00,14132,12,,0,0,3.4583,1
3886388,22:30:24,22:30:24,66,13,,0,0,3.8287,0
3886388,22:31:44,22:31:44,814,14,,0,0,4.0754,0
3886388,22:33:14,22:33:14,815,15,,0,0,4.4350,0
3886388,22:34:21,22:34:21,10534,16,,0,0,4.6789,0
3886388,22:35:13,22:35:13,12624,17,,0,0,4.8633,0
3886388,22:36:08,22:36:08,3740,18,,0,0,5.0507,0
3886388,22:37:19,22:37:19,4463,19,,0,0,5.3316,0
3886388,22:38:15,22:38:15,4655,20,,0,0,5.5474,0
3886388,22:40:00,22:40:00,4467,21,,0,0,5.8966,1
3886388,22:40:41,22:40:41,4470,22,,0,0,6.1360,0
3886388,22:41:01,22:41:01,4471,23,,0,0,6.2493,0
3886388,22:41:27,22:41:27,4472,24,,0,0,6.3994,0
3886388,22:42:09,22:42:09,4474,25,,0,0,6.6338,0
3886388,22:42:31,22:42:31,4475,26,,0,0,6.7561,0
3886388,22:42:52,22:42:52,4476,27,,0,0,6.8762,0
3886388,22:43:26,22:43:26,4477,28,,0,0,7.0620,0
3886388,22:44:19,22:44:19,10899,29,,0,0,7.3686,0
3886388,22:45:09,22:45:09,4481,30,,0,0,7.6160,0
3886388,22:46:02,22:46:02,4483,31,,0,0,7.9506,0
3886388,22:47:00,22:47:00,4350,32,,0,0,8.2173,1
3886388,22:48:24,22:48:24,8589,33,,0,0,8.6691,0
3886388,22:49:35,22:49:35,10900,34,,0,0,9.0016,0
3886388,22:51:39,22:51:39,10535,35,,0,0,9.5726,0
3886388,22:54:00,22:54:00,10536,36,,0,0,10.2532,1
3886388,22:54:52,22:54:52,1919,37,,0,0,10.7071,0
3886388,22:55:31,22:55:31,4492,38,,0,0,11.0350,0
3886388,22:55:47,22:55:47,4493,39,,0,0,11.2003,0
3886388,22:56:24,22:56:24,4494,40,,0,0,11.4427,0
3886388,22:57:39,22:57:39,7596,41,,0,0,12.1239,0
3886388,22:58:26,22:58:26,12652,42,,0,0,12.5348,0
3886388,22:58:53,22:58:53,4499,43,,0,0,12.7450,0
3886388,23:00:22,23:00:22,4503,44,,0,0,13.5114,0
3886388,23:01:07,23:01:07,8658,45,,0,0,13.9104,0
3886388,23:01:39,23:01:39,4506,46,,0,0,14.1303,0
3886388,23:04:23,23:04:23,4510,47,,0,0,15.5364,0
3886388,23:06:02,23:06:02,7597,48,,0,0,16.3445,0
3886388,23:06:57,23:06:57,4514,49,,0,0,16.8262,0
3886388,23:07:22,23:07:22,4515,50,,0,0,17.0259,0
3886388,23:08:00,23:08:00,4516,51,,0,0,17.2676,1
3886388,23:08:29,23:08:29,4517,52,,0,0,17.5847,0
3886388,23:08:54,23:08:54,4518,53,,0,0,17.8441,0
3886388,23:10:00,23:10:00,10539,54,,0,0,18.4043,0
3886388,23:10:31,23:10:31,4522,55,,0,0,18.6921,0
3886388,23:11:16,23:11:16,4524,56,,0,0,19.1533,0
3886388,23:12:27,23:12:27,4527,57,,0,0,19.8102,0
3886388,23:12:58,23:12:58,4528,58,,0,0,20.0813,0
3886388,23:13:27,23:13:27,4529,59,,0,0,20.4304,0
3886388,23:13:46,23:13:46,4530,60,,0,0,20.5746,0
3886388,23:13:59,23:13:59,4531,61,,0,0,20.7524,0
3886388,23:14:28,23:14:28,4533,62,,0,0,20.9757,0
3886388,23:15:42,23:15:42,4534,63,,0,0,21.6731,0
3886388,23:15:58,23:15:58,4535,64,,0,0,21.8254,0
3886388,23:16:15,23:16:15,4536,65,,0,0,21.9501,0
3886388,23:16:35,23:16:35,7613,66,,0,0,22.1671,0
3886388,23:17:33,23:17:33,4538,67,,0,0,22.7279,0
3886388,23:19:00,23:19:00,4541,68,,1,0,23.3906,1
3886389,21:49:00,21:49:00,14109,1,,0,1,,1
3886389,21:50:18,21:50:18,10674,2,,0,0,0.5686,0
3886389,21:51:46,21:51:46,4442,3,,0,0,1.2094,0
3886389,21:51:57,21:51:57,4443,4,,0,0,1.2644,0
3886389,21:52:45,21:52:45,12623,5,,0,0,1.6390,0
3886389,21:53:52,21:53:52,13794,6,,0,0,2.0916,0
3886389,21:54:24,21:54:24,58,7,,0,0,2.3593,0
3886389,21:55:14,21:55:14,59,8,,0,0,2.7168,0
3886389,21:56:00,21:56:00,14087,9,,0,0,2.9623,1
3886389,21:56:48,21:56:48,62,10,,0,0,3.1768,0
3886389,21:57:30,21:57:30,2323,11,,0,0,3.3301,0
3886389,21:58:00,21:58:00,14132,12,,0,0,3.4583,1
3886389,21:59:24,21:59:24,66,13,,0,0,3.8287,0
3886389,22:00:44,22:00:44,814,14,,0,0,4.0754,0
3886389,22:02:14,22:02:14,815,15,,0,0,4.4350,0
3886389,22:03:21,22:03:21,10534,16,,0,0,4.6789,0
3886389,22:04:13,22:04:13,12624,17,,0,0,4.8633,0
3886389,22:05:08,22:05:08,3740,18,,0,0,5.0507,0
3886389,22:06:19,22:06:19,4463,19,,0,0,5.3316,0
3886389,22:07:15,22:07:15,4655,20,,0,0,5.5474,0
3886389,22:09:00,22:09:00,4467,21,,0,0,5.8966,1
3886389,22:09:41,22:09:41,4470,22,,0,0,6.1360,0
3886389,22:10:01,22:10:01,4471,23,,0,0,6.2493,0
3886389,22:10:27,22:10:27,4472,24,,0,0,6.3994,0
3886389,22:11:09,22:11:09,4474,25,,0,0,6.6338,0
3886389,22:11:31,22:11:31,4475,26,,0,0,6.7561,0
3886389,22:11:52,22:11:52,4476,27,,0,0,6.8762,0
3886389,22:12:26,22:12:26,4477,28,,0,0,7.0620,0
3886389,22:13:19,22:13:19,10899,29,,0,0,7.3686,0
3886389,22:14:09,22:14:09,4481,30,,0,0,7.6160,0
3886389,22:15:02,22:15:02,4483,31,,0,0,7.9506,0
3886389,22:16:00,22:16:00,4350,32,,0,0,8.2173,1
3886389,22:17:24,22:17:24,8589,33,,0,0,8.6691,0
3886389,22:18:35,22:18:35,10900,34,,0,0,9.0016,0
3886389,22:20:39,22:20:39,10535,35,,0,0,9.5726,0
3886389,22:23:00,22:23:00,10536,36,,0,0,10.2532,1
3886389,22:23:52,22:23:52,1919,37,,0,0,10.7071,0
3886389,22:24:31,22:24:31,4492,38,,0,0,11.0350,0
3886389,22:24:47,22:24:47,4493,39,,0,0,11.2003,0
3886389,22:25:24,22:25:24,4494,40,,0,0,11.4427,0
3886389,22:26:39,22:26:39,7596,41,,0,0,12.1239,0
3886389,22:27:26,22:27:26,12652,42,,0,0,12.5348,0
3886389,22:27:53,22:27:53,4499,43,,0,0,12.7450,0
3886389,22:29:22,22:29:22,4503,44,,0,0,13.5114,0
3886389,22:30:07,22:30:07,8658,45,,0,0,13.9104,0
3886389,22:30:39,22:30:39,4506,46,,0,0,14.1303,0
3886389,22:33:23,22:33:23,4510,47,,0,0,15.5364,0
3886389,22:35:02,22:35:02,7597,48,,0,0,16.3445,0
3886389,22:35:57,22:35:57,4514,49,,0,0,16.8262,0
3886389,22:36:22,22:36:22,4515,50,,0,0,17.0259,0
3886389,22:37:00,22:37:00,4516,51,,0,0,17.2676,1
3886389,22:37:29,22:37:29,4517,52,,0,0,17.5847,0
3886389,22:37:54,22:37:54,4518,53,,0,0,17.8441,0
3886389,22:39:00,22:39:00,10539,54,,0,0,18.4043,0
3886389,22:39:31,22:39:31,4522,55,,0,0,18.6921,0
3886389,22:40:16,22:40:16,4524,56,,0,0,19.1533,0
3886389,22:41:27,22:41:27,4527,57,,0,0,19.8102,0
3886389,22:41:58,22:41:58,4528,58,,0,0,20.0813,0
3886389,22:42:27,22:42:27,4529,59,,0,0,20.4304,0
3886389,22:42:46,22:42:46,4530,60,,0,0,20.5746,0
3886389,22:42:59,22:42:59,4531,61,,0,0,20.7524,0
3886389,22:43:28,22:43:28,4533,62,,0,0,20.9757,0
3886389,22:44:42,22:44:42,4534,63,,0,0,21.6731,0
3886389,22:44:58,22:44:58,4535,64,,0,0,21.8254,0
3886389,22:45:15,22:45:15,4536,65,,0,0,21.9501,0
3886389,22:45:35,22:45:35,7613,66,,0,0,22.1671,0
3886389,22:46:33,22:46:33,4538,67,,0,0,22.7279,0
3886389,22:48:00,22:48:00,4541,68,,1,0,23.3906,1
3886390,21:25:00,21:25:00,14109,1,,0,1,,1
3886390,21:26:18,21:26:18,10674,2,,0,0,0.5686,0
3886390,21:27:46,21:27:46,4442,3,,0,0,1.2094,0
3886390,21:27:57,21:27:57,4443,4,,0,0,1.2644,0
3886390,21:28:45,21:28:45,12623,5,,0,0,1.6390,0
3886390,21:29:52,21:29:52,13794,6,,0,0,2.0916,0
3886390,21:30:24,21:30:24,58,7,,0,0,2.3593,0
3886390,21:31:14,21:31:14,59,8,,0,0,2.7168,0
3886390,21:32:00,21:32:00,14087,9,,0,0,2.9623,1
3886390,21:32:48,21:32:48,62,10,,0,0,3.1768,0
3886390,21:33:30,21:33:30,2323,11,,0,0,3.3301,0
3886390,21:34:00,21:34:00,14132,12,,0,0,3.4583,1
3886390,21:35:24,21:35:24,66,13,,0,0,3.8287,0
3886390,21:36:44,21:36:44,814,14,,0,0,4.0754,0
3886390,21:38:14,21:38:14,815,15,,0,0,4.4350,0
3886390,21:39:21,21:39:21,10534,16,,0,0,4.6789,0
3886390,21:40:13,21:40:13,12624,17,,0,0,4.8633,0
3886390,21:41:08,21:41:08,3740,18,,0,0,5.0507,0
3886390,21:42:19,21:42:19,4463,19,,0,0,5.3316,0
3886390,21:43:15,21:43:15,4655,20,,0,0,5.5474,0
3886390,21:45:00,21:45:00,4467,21,,0,0,5.8966,1
3886390,21:45:41,21:45:41,4470,22,,0,0,6.1360,0
3886390,21:46:01,21:46:01,4471,23,,0,0,6.2493,0
3886390,21:46:27,21:46:27,4472,24,,0,0,6.3994,0
3886390,21:47:09,21:47:09,4474,25,,0,0,6.6338,0
3886390,21:47:31,21:47:31,4475,26,,0,0,6.7561,0
3886390,21:47:52,21:47:52,4476,27,,0,0,6.8762,0
3886390,21:48:26,21:48:26,4477,28,,0,0,7.0620,0
3886390,21:49:19,21:49:19,10899,29,,0,0,7.3686,0
3886390,21:50:09,21:50:09,4481,30,,0,0,7.6160,0
3886390,21:51:02,21:51:02,4483,31,,0,0,7.9506,0
3886390,21:52:00,21:52:00,4350,32,,0,0,8.2173,1
3886390,21:53:24,21:53:24,8589,33,,0,0,8.6691,0
3886390,21:54:35,21:54:35,10900,34,,0,0,9.0016,0
3886390,21:56:39,21:56:39,10535,35,,0,0,9.5726,0
3886390,21:59:00,21:59:00,10536,36,,0,0,10.2532,1
3886390,21:59:52,21:59:52,1919,37,,0,0,10.7071,0
3886390,22:00:31,22:00:31,4492,38,,0,0,11.0350,0
3886390,22:00:47,22:00:47,4493,39,,0,0,11.2003,0
3886390,22:01:24,22:01:24,4494,40,,0,0,11.4427,0
3886390,22:02:39,22:02:39,7596,41,,0,0,12.1239,0
3886390,22:03:26,22:03:26,12652,42,,0,0,12.5348,0
3886390,22:03:53,22:03:53,4499,43,,0,0,12.7450,0
3886390,22:05:22,22:05:22,4503,44,,0,0,13.5114,0
3886390,22:06:07,22:06:07,8658,45,,0,0,13.9104,0
3886390,22:06:39,22:06:39,4506,46,,0,0,14.1303,0
3886390,22:09:23,22:09:23,4510,47,,0,0,15.5364,0
3886390,22:11:02,22:11:02,7597,48,,0,0,16.3445,0
3886390,22:11:57,22:11:57,4514,49,,0,0,16.8262,0
3886390,22:12:22,22:12:22,4515,50,,0,0,17.0259,0
3886390,22:13:00,22:13:00,4516,51,,0,0,17.2676,1
3886390,22:13:29,22:13:29,4517,52,,0,0,17.5847,0
3886390,22:13:54,22:13:54,4518,53,,0,0,17.8441,0
3886390,22:15:00,22:15:00,10539,54,,0,0,18.4043,0
3886390,22:15:31,22:15:31,4522,55,,0,0,18.6921,0
3886390,22:16:16,22:16:16,4524,56,,0,0,19.1533,0
3886390,22:17:27,22:17:27,4527,57,,0,0,19.8102,0
3886390,22:17:58,22:17:58,4528,58,,0,0,20.0813,0
3886390,22:18:27,22:18:27,4529,59,,0,0,20.4304,0
3886390,22:18:46,22:18:46,4530,60,,0,0,20.5746,0
3886390,22:18:59,22:18:59,4531,61,,0,0,20.7524,0
3886390,22:19:28,22:19:28,4533,62,,0,0,20.9757,0
3886390,22:20:42,22:20:42,4534,63,,0,0,21.6731,0
3886390,22:20:58,22:20:58,4535,64,,0,0,21.8254,0
3886390,22:21:15,22:21:15,4536,65,,0,0,21.9501,0
3886390,22:21:35,22:21:35,7613,66,,0,0,22.1671,0
3886390,22:22:33,22:22:33,4538,67,,0,0,22.7279,0
3886390,22:24:00,22:24:00,4541,68,,1,0,23.3906,1
3886391,21:06:00,21:06:00,14109,1,,0,1,,1
3886391,21:07:29,21:07:29,10674,2,,0,0,0.5686,0
3886391,21:09:10,21:09:10,4442,3,,0,0,1.2094,0
3886391,21:09:23,21:09:23,4443,4,,0,0,1.2644,0
3886391,21:10:18,21:10:18,12623,5,,0,0,1.6390,0
3886391,21:11:35,21:11:35,13794,6,,0,0,2.0916,0
3886391,21:12:12,21:12:12,58,7,,0,0,2.3593,0
3886391,21:13:09,21:13:09,59,8,,0,0,2.7168,0
3886391,21:14:00,21:14:00,14087,9,,0,0,2.9623,1
3886391,21:14:48,21:14:48,62,10,,0,0,3.1768,0
3886391,21:15:30,21:15:30,2323,11,,0,0,3.3301,0
3886391,21:16:00,21:16:00,14132,12,,0,0,3.4583,1
3886391,21:17:24,21:17:24,66,13,,0,0,3.8287,0
3886391,21:18:44,21:18:44,814,14,,0,0,4.0754,0
3886391,21:20:14,21:20:14,815,15,,0,0,4.4350,0
3886391,21:21:21,21:21:21,10534,16,,0,0,4.6789,0
3886391,21:22:13,21:22:13,12624,17,,0,0,4.8633,0
3886391,21:23:08,21:23:08,3740,18,,0,0,5.0507,0
3886391,21:24:19,21:24:19,4463,19,,0,0,5.3316,0
3886391,21:25:15,21:25:15,4655,20,,0,0,5.5474,0
3886391,21:27:00,21:27:00,4467,21,,0,0,5.8966,1
3886391,21:27:47,21:27:47,4470,22,,0,0,6.1360,0
3886391,21:28:09,21:28:09,4471,23,,0,0,6.2493,0
3886391,21:28:39,21:28:39,4472,24,,0,0,6.3994,0
3886391,21:29:27,21:29:27,4474,25,,0,0,6.6338,0
3886391,21:29:52,21:29:52,4475,26,,0,0,6.7561,0
3886391,21:30:16,21:30:16,4476,27,,0,0,6.8762,0
3886391,21:30:55,21:30:55,4477,28,,0,0,7.0620,0
3886391,21:31:55,21:31:55,10899,29,,0,0,7.3686,0
3886391,21:32:53,21:32:53,4481,30,,0,0,7.6160,0
3886391,21:33:53,21:33:53,4483,31,,0,0,7.9506,0
3886391,21:35:00,21:35:00,4350,32,,0,0,8.2173,1
3886391,21:36:24,21:36:24,8589,33,,0,0,8.6691,0
3886391,21:37:35,21:37:35,10900,34,,0,0,9.0016,0
3886391,21:39:39,21:39:39,10535,35,,0,0,9.5726,0
3886391,21:42:00,21:42:00,10536,36,,0,0,10.2532,1
3886391,21:42:56,21:42:56,1919,37,,0,0,10.7071,0
3886391,21:43:38,21:43:38,4492,38,,0,0,11.0350,0
3886391,21:43:56,21:43:56,4493,39,,0,0,11.2003,0
3886391,21:44:36,21:44:36,4494,40,,0,0,11.4427,0
3886391,21:45:57,21:45:57,7596,41,,0,0,12.1239,0
3886391,21:46:47,21:46:47,12652,42,,0,0,12.5348,0
3886391,21:47:16,21:47:16,4499,43,,0,0,12.7450,0
3886391,21:48:51,21:48:51,4503,44,,0,0,13.5114,0
3886391,21:49:40,21:49:40,8658,45,,0,0,13.9104,0
3886391,21:50:14,21:50:14,4506,46,,0,0,14.1303,0
3886391,21:53:10,21:53:10,4510,47,,0,0,15.5364,0
3886391,21:54:56,21:54:56,7597,48,,0,0,16.3445,0
3886391,21:55:55,21:55:55,4514,49,,0,0,16.8262,0
3886391,21:56:21,21:56:21,4515,50,,0,0,17.0259,0
3886391,21:57:00,21:57:00,4516,51,,0,0,17.2676,1
3886391,21:57:37,21:57:37,4517,52,,0,0,17.5847,0
3886391,21:58:10,21:58:10,4518,53,,0,0,17.8441,0
3886391,21:59:34,21:59:34,10539,54,,0,0,18.4043,0
3886391,22:00:13,22:00:13,4522,55,,0,0,18.6921,0
3886391,22:01:10,22:01:10,4524,56,,0,0,19.1533,0
3886391,22:02:41,22:02:41,4527,57,,0,0,19.8102,0
3886391,22:03:21,22:03:21,4528,58,,0,0,20.0813,0
3886391,22:03:59,22:03:59,4529,59,,0,0,20.4304,0
3886391,22:04:24,22:04:24,4530,60,,0,0,20.5746,0
3886391,22:04:41,22:04:41,4531,61,,0,0,20.7524,0
3886391,22:05:18,22:05:18,4533,62,,0,0,20.9757,0
3886391,22:06:52,22:06:52,4534,63,,0,0,21.6731,0
3886391,22:07:13,22:07:13,4535,64,,0,0,21.8254,0
3886391,22:07:35,22:07:35,4536,65,,0,0,21.9501,0
3886391,22:08:00,22:08:00,7613,66,,0,0,22.1671,0
3886391,22:09:14,22:09:14,4538,67,,0,0,22.7279,0
3886391,22:11:00,22:11:00,4541,68,,1,0,23.3906,1
3886392,20:44:00,20:44:00,14109,1,,0,1,,1
3886392,20:45:29,20:45:29,10674,2,,0,0,0.5686,0
3886392,20:47:10,20:47:10,4442,3,,0,0,1.2094,0
3886392,20:47:23,20:47:23,4443,4,,0,0,1.2644,0
3886392,20:48:18,20:48:18,12623,5,,0,0,1.6390,0
3886392,20:49:35,20:49:35,13794,6,,0,0,2.0916,0
3886392,20:50:12,20:50:12,58,7,,0,0,2.3593,0
3886392,20:51:09,20:51:09,59,8,,0,0,2.7168,0
3886392,20:52:00,20:52:00,14087,9,,0,0,2.9623,1
3886392,20:52:48,20:52:48,62,10,,0,0,3.1768,0
3886392,20:53:30,20:53:30,2323,11,,0,0,3.3301,0
3886392,20:54:00,20:54:00,14132,12,,0,0,3.4583,1
3886392,20:55:24,20:55:24,66,13,,0,0,3.8287,0
3886392,20:56:44,20:56:44,814,14,,0,0,4.0754,0
3886392,20:58:14,20:58:14,815,15,,0,0,4.4350,0
3886392,20:59:21,20:59:21,10534,16,,0,0,4.6789,0
3886392,21:00:13,21:00:13,12624,17,,0,0,4.8633,0
3886392,21:01:08,21:01:08,3740,18,,0,0,5.0507,0
3886392,21:02:19,21:02:19,4463,19,,0,0,5.3316,0
3886392,21:03:15,21:03:15,4655,20,,0,0,5.5474,0
3886392,21:05:00,21:05:00,4467,21,,0,0,5.8966,1
3886392,21:05:47,21:05:47,4470,22,,0,0,6.1360,0
3886392,21:06:09,21:06:09,4471,23,,0,0,6.2493,0
3886392,21:06:39,21:06:39,4472,24,,0,0,6.3994,0
3886392,21:07:27,21:07:27,4474,25,,0,0,6.6338,0
3886392,21:07:52,21:07:52,4475,26,,0,0,6.7561,0
3886392,21:08:16,21:08:16,4476,27,,0,0,6.8762,0
3886392,21:08:55,21:08:55,4477,28,,0,0,7.0620,0
3886392,21:09:55,21:09:55,10899,29,,0,0,7.3686,0
3886392,21:10:53,21:10:53,4481,30,,0,0,7.6160,0
3886392,21:11:53,21:11:53,4483,31,,0,0,7.9506,0
3886392,21:13:00,21:13:00,4350,32,,0,0,8.2173,1
3886392,21:14:24,21:14:24,8589,33,,0,0,8.6691,0
3886392,21:15:35,21:15:35,10900,34,,0,0,9.0016,0
3886392,21:17:39,21:17:39,10535,35,,0,0,9.5726,0
3886392,21:20:00,21:20:00,10536,36,,0,0,10.2532,1
3886392,21:20:56,21:20:56,1919,37,,0,0,10.7071,0
3886392,21:21:38,21:21:38,4492,38,,0,0,11.0350,0
3886392,21:21:56,21:21:56,4493,39,,0,0,11.2003,0
3886392,21:22:36,21:22:36,4494,40,,0,0,11.4427,0
3886392,21:23:57,21:23:57,7596,41,,0,0,12.1239,0
3886392,21:24:47,21:24:47,12652,42,,0,0,12.5348,0
3886392,21:25:16,21:25:16,4499,43,,0,0,12.7450,0
3886392,21:26:51,21:26:51,4503,44,,0,0,13.5114,0
3886392,21:27:40,21:27:40,8658,45,,0,0,13.9104,0
3886392,21:28:14,21:28:14,4506,46,,0,0,14.1303,0
3886392,21:31:10,21:31:10,4510,47,,0,0,15.5364,0
3886392,21:32:56,21:32:56,7597,48,,0,0,16.3445,0
3886392,21:33:55,21:33:55,4514,49,,0,0,16.8262,0
3886392,21:34:21,21:34:21,4515,50,,0,0,17.0259,0
3886392,21:35:00,21:35:00,4516,51,,0,0,17.2676,1
3886392,21:35:37,21:35:37,4517,52,,0,0,17.5847,0
3886392,21:36:10,21:36:10,4518,53,,0,0,17.8441,0
3886392,21:37:34,21:37:34,10539,54,,0,0,18.4043,0
3886392,21:38:13,21:38:13,4522,55,,0,0,18.6921,0
3886392,21:39:10,21:39:10,4524,56,,0,0,19.1533,0
3886392,21:40:41,21:40:41,4527,57,,0,0,19.8102,0
3886392,21:41:21,21:41:21,4528,58,,0,0,20.0813,0
3886392,21:41:59,21:41:59,4529,59,,0,0,20.4304,0
3886392,21:42:24,21:42:24,4530,60,,0,0,20.5746,0
3886392,21:42:41,21:42:41,4531,61,,0,0,20.7524,0
3886392,21:43:18,21:43:18,4533,62,,0,0,20.9757,0
3886392,21:44:52,21:44:52,4534,63,,0,0,21.6731,0
3886392,21:45:13,21:45:13,4535,64,,0,0,21.8254,0
3886392,21:45:35,21:45:35,4536,65,,0,0,21.9501,0
3886392,21:46:00,21:46:00,7613,66,,0,0,22.1671,0
3886392,21:47:14,21:47:14,4538,67,,0,0,22.7279,0
3886392,21:49:00,21:49:00,4541,68,,1,0,23.3906,1
3886393,20:21:00,20:21:00,14109,1,,0,1,,1
3886393,20:22:29,20:22:29,10674,2,,0,0,0.5686,0
3886393,20:24:10,20:24:10,4442,3,,0,0,1.2094,0
3886393,20:24:23,20:24:23,4443,4,,0,0,1.2644,0
3886393,20:25:18,20:25:18,12623,5,,0,0,1.6390,0
3886393,20:26:35,20:26:35,13794,6,,0,0,2.0916,0
3886393,20:27:12,20:27:12,58,7,,0,0,2.3593,0
3886393,20:28:09,20:28:09,59,8,,0,0,2.7168,0
3886393,20:29:00,20:29:00,14087,9,,0,0,2.9623,1
3886393,20:29:48,20:29:48,62,10,,0,0,3.1768,0
3886393,20:30:30,20:30:30,2323,11,,0,0,3.3301,0
3886393,20:31:00,20:31:00,14132,12,,0,0,3.4583,1
3886393,20:32:24,20:32:24,66,13,,0,0,3.8287,0
3886393,20:33:44,20:33:44,814,14,,0,0,4.0754,0
3886393,20:35:14,20:35:14,815,15,,0,0,4.4350,0
3886393,20:36:21,20:36:21,10534,16,,0,0,4.6789,0
3886393,20:37:13,20:37:13,12624,17,,0,0,4.8633,0
3886393,20:38:08,20:38:08,3740,18,,0,0,5.0507,0
3886393,20:39:19,20:39:19,4463,19,,0,0,5.3316,0
3886393,20:40:15,20:40:15,4655,20,,0,0,5.5474,0
3886393,20:42:00,20:42:00,4467,21,,0,0,5.8966,1
3886393,20:42:47,20:42:47,4470,22,,0,0,6.1360,0
3886393,20:43:09,20:43:09,4471,23,,0,0,6.2493,0
3886393,20:43:39,20:43:39,4472,24,,0,0,6.3994,0
3886393,20:44:27,20:44:27,4474,25,,0,0,6.6338,0
3886393,20:44:52,20:44:52,4475,26,,0,0,6.7561,0
3886393,20:45:16,20:45:16,4476,27,,0,0,6.8762,0
3886393,20:45:55,20:45:55,4477,28,,0,0,7.0620,0
3886393,20:46:55,20:46:55,10899,29,,0,0,7.3686,0
3886393,20:47:53,20:47:53,4481,30,,0,0,7.6160,0
3886393,20:48:53,20:48:53,4483,31,,0,0,7.9506,0
3886393,20:50:00,20:50:00,4350,32,,0,0,8.2173,1
3886393,20:51:24,20:51:24,8589,33,,0,0,8.6691,0
3886393,20:52:35,20:52:35,10900,34,,0,0,9.0016,0
3886393,20:54:39,20:54:39,10535,35,,0,0,9.5726,0
3886393,20:57:00,20:57:00,10536,36,,0,0,10.2532,1
3886393,20:57:56,20:57:56,1919,37,,0,0,10.7071,0
3886393,20:58:38,20:58:38,4492,38,,0,0,11.0350,0
3886393,20:58:56,20:58:56,4493,39,,0,0,11.2003,0
3886393,20:59:36,20:59:36,4494,40,,0,0,11.4427,0
3886393,21:00:57,21:00:57,7596,41,,0,0,12.1239,0
3886393,21:01:47,21:01:47,12652,42,,0,0,12.5348,0
3886393,21:02:16,21:02:16,4499,43,,0,0,12.7450,0
3886393,21:03:51,21:03:51,4503,44,,0,0,13.5114,0
3886393,21:04:40,21:04:40,8658,45,,0,0,13.9104,0
3886393,21:05:14,21:05:14,4506,46,,0,0,14.1303,0
3886393,21:08:10,21:08:10,4510,47,,0,0,15.5364,0
3886393,21:09:56,21:09:56,7597,48,,0,0,16.3445,0
3886393,21:10:55,21:10:55,4514,49,,0,0,16.8262,0
3886393,21:11:21,21:11:21,4515,50,,0,0,17.0259,0
3886393,21:12:00,21:12:00,4516,51,,0,0,17.2676,1
3886393,21:12:37,21:12:37,4517,52,,0,0,17.5847,0
3886393,21:13:10,21:13:10,4518,53,,0,0,17.8441,0
3886393,21:14:34,21:14:34,10539,54,,0,0,18.4043,0
3886393,21:15:13,21:15:13,4522,55,,0,0,18.6921,0
3886393,21:16:10,21:16:10,4524,56,,0,0,19.1533,0
3886393,21:17:41,21:17:41,4527,57,,0,0,19.8102,0
3886393,21:18:21,21:18:21,4528,58,,0,0,20.0813,0
3886393,21:18:59,21:18:59,4529,59,,0,0,20.4304,0
3886393,21:19:24,21:19:24,4530,60,,0,0,20.5746,0
3886393,21:19:41,21:19:41,4531,61,,0,0,20.7524,0
3886393,21:20:18,21:20:18,4533,62,,0,0,20.9757,0
3886393,21:21:52,21:21:52,4534,63,,0,0,21.6731,0
3886393,21:22:13,21:22:13,4535,64,,0,0,21.8254,0
3886393,21:22:35,21:22:35,4536,65,,0,0,21.9501,0
3886393,21:23:00,21:23:00,7613,66,,0,0,22.1671,0
3886393,21:24:14,21:24:14,4538,67,,0,0,22.7279,0
3886393,21:26:00,21:26:00,4541,68,,1,0,23.3906,1
3886394,20:06:00,20:06:00,14109,1,,0,1,,1
3886394,20:07:29,20:07:29,10674,2,,0,0,0.5686,0
3886394,20:09:10,20:09:10,4442,3,,0,0,1.2094,0
3886394,20:09:23,20:09:23,4443,4,,0,0,1.2644,0
3886394,20:10:18,20:10:18,12623,5,,0,0,1.6390,0
3886394,20:11:35,20:11:35,13794,6,,0,0,2.0916,0
3886394,20:12:12,20:12:12,58,7,,0,0,2.3593,0
3886394,20:13:09,20:13:09,59,8,,0,0,2.7168,0
3886394,20:14:00,20:14:00,14087,9,,0,0,2.9623,1
3886394,20:14:48,20:14:48,62,10,,0,0,3.1768,0
3886394,20:15:30,20:15:30,2323,11,,0,0,3.3301,0
3886394,20:16:00,20:16:00,14132,12,,0,0,3.4583,1
3886394,20:17:24,20:17:24,66,13,,0,0,3.8287,0
3886394,20:18:44,20:18:44,814,14,,0,0,4.0754,0
3886394,20:20:14,20:20:14,815,15,,0,0,4.4350,0
3886394,20:21:21,20:21:21,10534,16,,0,0,4.6789,0
3886394,20:22:13,20:22:13,12624,17,,0,0,4.8633,0
3886394,20:23:08,20:23:08,3740,18,,0,0,5.0507,0
3886394,20:24:19,20:24:19,4463,19,,0,0,5.3316,0
3886394,20:25:15,20:25:15,4655,20,,0,0,5.5474,0
3886394,20:27:00,20:27:00,4467,21,,0,0,5.8966,1
3886394,20:27:47,20:27:47,4470,22,,0,0,6.1360,0
3886394,20:28:09,20:28:09,4471,23,,0,0,6.2493,0
3886394,20:28:39,20:28:39,4472,24,,0,0,6.3994,0
3886394,20:29:27,20:29:27,4474,25,,0,0,6.6338,0
3886394,20:29:52,20:29:52,4475,26,,0,0,6.7561,0
3886394,20:30:16,20:30:16,4476,27,,0,0,6.8762,0
3886394,20:30:55,20:30:55,4477,28,,0,0,7.0620,0
3886394,20:31:55,20:31:55,10899,29,,0,0,7.3686,0
3886394,20:32:53,20:32:53,4481,30,,0,0,7.6160,0
3886394,20:33:53,20:33:53,4483,31,,0,0,7.9506,0
3886394,20:35:00,20:35:00,4350,32,,0,0,8.2173,1
3886394,20:36:24,20:36:24,8589,33,,0,0,8.6691,0
3886394,20:37:35,20:37:35,10900,34,,0,0,9.0016,0
3886394,20:39:39,20:39:39,10535,35,,0,0,9.5726,0
3886394,20:42:00,20:42:00,10536,36,,0,0,10.2532,1
3886394,20:42:56,20:42:56,1919,37,,0,0,10.7071,0
3886394,20:43:38,20:43:38,4492,38,,0,0,11.0350,0
3886394,20:43:56,20:43:56,4493,39,,0,0,11.2003,0
3886394,20:44:36,20:44:36,4494,40,,0,0,11.4427,0
3886394,20:45:57,20:45:57,7596,41,,0,0,12.1239,0
3886394,20:46:47,20:46:47,12652,42,,0,0,12.5348,0
3886394,20:47:16,20:47:16,4499,43,,0,0,12.7450,0
3886394,20:48:51,20:48:51,4503,44,,0,0,13.5114,0
3886394,20:49:40,20:49:40,8658,45,,0,0,13.9104,0
3886394,20:50:14,20:50:14,4506,46,,0,0,14.1303,0
3886394,20:53:10,20:53:10,4510,47,,0,0,15.5364,0
3886394,20:54:56,20:54:56,7597,48,,0,0,16.3445,0
3886394,20:55:55,20:55:55,4514,49,,0,0,16.8262,0
3886394,20:56:21,20:56:21,4515,50,,0,0,17.0259,0
3886394,20:57:00,20:57:00,4516,51,,0,0,17.2676,1
3886394,20:57:37,20:57:37,4517,52,,0,0,17.5847,0
3886394,20:58:10,20:58:10,4518,53,,0,0,17.8441,0
3886394,20:59:34,20:59:34,10539,54,,0,0,18.4043,0
3886394,21:00:13,21:00:13,4522,55,,0,0,18.6921,0
3886394,21:01:10,21:01:10,4524,56,,0,0,19.1533,0
3886394,21:02:41,21:02:41,4527,57,,0,0,19.8102,0
3886394,21:03:21,21:03:21,4528,58,,0,0,20.0813,0
3886394,21:03:59,21:03:59,4529,59,,0,0,20.4304,0
3886394,21:04:24,21:04:24,4530,60,,0,0,20.5746,0
3886394,21:04:41,21:04:41,4531,61,,0,0,20.7524,0
3886394,21:05:18,21:05:18,4533,62,,0,0,20.9757,0
3886394,21:06:52,21:06:52,4534,63,,0,0,21.6731,0
3886394,21:07:13,21:07:13,4535,64,,0,0,21.8254,0
3886394,21:07:35,21:07:35,4536,65,,0,0,21.9501,0
3886394,21:08:00,21:08:00,7613,66,,0,0,22.1671,0
3886394,21:09:14,21:09:14,4538,67,,0,0,22.7279,0
3886394,21:11:00,21:11:00,4541,68,,1,0,23.3906,1
3886395,19:44:00,19:44:00,14109,1,,0,1,,1
3886395,19:45:29,19:45:29,10674,2,,0,0,0.5686,0
3886395,19:47:10,19:47:10,4442,3,,0,0,1.2094,0
3886395,19:47:23,19:47:23,4443,4,,0,0,1.2644,0
3886395,19:48:18,19:48:18,12623,5,,0,0,1.6390,0
3886395,19:49:35,19:49:35,13794,6,,0,0,2.0916,0
3886395,19:50:12,19:50:12,58,7,,0,0,2.3593,0
3886395,19:51:09,19:51:09,59,8,,0,0,2.7168,0
3886395,19:52:00,19:52:00,14087,9,,0,0,2.9623,1
3886395,19:52:48,19:52:48,62,10,,0,0,3.1768,0
3886395,19:53:30,19:53:30,2323,11,,0,0,3.3301,0
3886395,19:54:00,19:54:00,14132,12,,0,0,3.4583,1
3886395,19:55:24,19:55:24,66,13,,0,0,3.8287,0
3886395,19:56:44,19:56:44,814,14,,0,0,4.0754,0
3886395,19:58:14,19:58:14,815,15,,0,0,4.4350,0
3886395,19:59:21,19:59:21,10534,16,,0,0,4.6789,0
3886395,20:00:13,20:00:13,12624,17,,0,0,4.8633,0
3886395,20:01:08,20:01:08,3740,18,,0,0,5.0507,0
3886395,20:02:19,20:02:19,4463,19,,0,0,5.3316,0
3886395,20:03:15,20:03:15,4655,20,,0,0,5.5474,0
3886395,20:05:00,20:05:00,4467,21,,0,0,5.8966,1
3886395,20:05:47,20:05:47,4470,22,,0,0,6.1360,0
3886395,20:06:09,20:06:09,4471,23,,0,0,6.2493,0
3886395,20:06:39,20:06:39,4472,24,,0,0,6.3994,0
3886395,20:07:27,20:07:27,4474,25,,0,0,6.6338,0
3886395,20:07:52,20:07:52,4475,26,,0,0,6.7561,0
3886395,20:08:16,20:08:16,4476,27,,0,0,6.8762,0
3886395,20:08:55,20:08:55,4477,28,,0,0,7.0620,0
3886395,20:09:55,20:09:55,10899,29,,0,0,7.3686,0
3886395,20:10:53,20:10:53,4481,30,,0,0,7.6160,0
3886395,20:11:53,20:11:53,4483,31,,0,0,7.9506,0
3886395,20:13:00,20:13:00,4350,32,,0,0,8.2173,1
3886395,20:14:24,20:14:24,8589,33,,0,0,8.6691,0
3886395,20:15:35,20:15:35,10900,34,,0,0,9.0016,0
3886395,20:17:39,20:17:39,10535,35,,0,0,9.5726,0
3886395,20:20:00,20:20:00,10536,36,,0,0,10.2532,1
3886395,20:20:56,20:20:56,1919,37,,0,0,10.7071,0
3886395,20:21:38,20:21:38,4492,38,,0,0,11.0350,0
3886395,20:21:56,20:21:56,4493,39,,0,0,11.2003,0
3886395,20:22:36,20:22:36,4494,40,,0,0,11.4427,0
3886395,20:23:57,20:23:57,7596,41,,0,0,12.1239,0
3886395,20:24:47,20:24:47,12652,42,,0,0,12.5348,0
3886395,20:25:16,20:25:16,4499,43,,0,0,12.7450,0
3886395,20:26:51,20:26:51,4503,44,,0,0,13.5114,0
3886395,20:27:40,20:27:40,8658,45,,0,0,13.9104,0
3886395,20:28:14,20:28:14,4506,46,,0,0,14.1303,0
3886395,20:31:10,20:31:10,4510,47,,0,0,15.5364,0
3886395,20:32:56,20:32:56,7597,48,,0,0,16.3445,0
3886395,20:33:55,20:33:55,4514,49,,0,0,16.8262,0
3886395,20:34:21,20:34:21,4515,50,,0,0,17.0259,0
3886395,20:35:00,20:35:00,4516,51,,0,0,17.2676,1
3886395,20:35:37,20:35:37,4517,52,,0,0,17.5847,0
3886395,20:36:10,20:36:10,4518,53,,0,0,17.8441,0
3886395,20:37:34,20:37:34,10539,54,,0,0,18.4043,0
3886395,20:38:13,20:38:13,4522,55,,0,0,18.6921,0
3886395,20:39:10,20:39:10,4524,56,,0,0,19.1533,0
3886395,20:40:41,20:40:41,4527,57,,0,0,19.8102,0
3886395,20:41:21,20:41:21,4528,58,,0,0,20.0813,0
3886395,20:41:59,20:41:59,4529,59,,0,0,20.4304,0
3886395,20:42:24,20:42:24,4530,60,,0,0,20.5746,0
3886395,20:42:41,20:42:41,4531,61,,0,0,20.7524,0
3886395,20:43:18,20:43:18,4533,62,,0,0,20.9757,0
3886395,20:44:52,20:44:52,4534,63,,0,0,21.6731,0
3886395,20:45:13,20:45:13,4535,64,,0,0,21.8254,0
3886395,20:45:35,20:45:35,4536,65,,0,0,21.9501,0
3886395,20:46:00,20:46:00,7613,66,,0,0,22.1671,0
3886395,20:47:14,20:47:14,4538,67,,0,0,22.7279,0
3886395,20:49:00,20:49:00,4541,68,,1,0,23.3906,1
3886396,19:26:00,19:26:00,14109,1,,0,1,,1
3886396,19:27:29,19:27:29,10674,2,,0,0,0.5686,0
3886396,19:29:10,19:29:10,4442,3,,0,0,1.2094,0
3886396,19:29:23,19:29:23,4443,4,,0,0,1.2644,0
3886396,19:30:18,19:30:18,12623,5,,0,0,1.6390,0
3886396,19:31:35,19:31:35,13794,6,,0,0,2.0916,0
3886396,19:32:12,19:32:12,58,7,,0,0,2.3593,0
3886396,19:33:09,19:33:09,59,8,,0,0,2.7168,0
3886396,19:34:00,19:34:00,14087,9,,0,0,2.9623,1
3886396,19:34:48,19:34:48,62,10,,0,0,3.1768,0
3886396,19:35:30,19:35:30,2323,11,,0,0,3.3301,0
3886396,19:36:00,19:36:00,14132,12,,0,0,3.4583,1
3886396,19:37:24,19:37:24,66,13,,0,0,3.8287,0
3886396,19:38:44,19:38:44,814,14,,0,0,4.0754,0
3886396,19:40:14,19:40:14,815,15,,0,0,4.4350,0
3886396,19:41:21,19:41:21,10534,16,,0,0,4.6789,0
3886396,19:42:13,19:42:13,12624,17,,0,0,4.8633,0
3886396,19:43:08,19:43:08,3740,18,,0,0,5.0507,0
3886396,19:44:19,19:44:19,4463,19,,0,0,5.3316,0
3886396,19:45:15,19:45:15,4655,20,,0,0,5.5474,0
3886396,19:47:00,19:47:00,4467,21,,0,0,5.8966,1
3886396,19:47:47,19:47:47,4470,22,,0,0,6.1360,0
3886396,19:48:09,19:48:09,4471,23,,0,0,6.2493,0
3886396,19:48:39,19:48:39,4472,24,,0,0,6.3994,0
3886396,19:49:27,19:49:27,4474,25,,0,0,6.6338,0
3886396,19:49:52,19:49:52,4475,26,,0,0,6.7561,0
3886396,19:50:16,19:50:16,4476,27,,0,0,6.8762,0
3886396,19:50:55,19:50:55,4477,28,,0,0,7.0620,0
3886396,19:51:55,19:51:55,10899,29,,0,0,7.3686,0
3886396,19:52:53,19:52:53,4481,30,,0,0,7.6160,0
3886396,19:53:53,19:53:53,4483,31,,0,0,7.9506,0
3886396,19:55:00,19:55:00,4350,32,,0,0,8.2173,1
3886396,19:56:24,19:56:24,8589,33,,0,0,8.6691,0
3886396,19:57:35,19:57:35,10900,34,,0,0,9.0016,0
3886396,19:59:39,19:59:39,10535,35,,0,0,9.5726,0
3886396,20:02:00,20:02:00,10536,36,,0,0,10.2532,1
3886396,20:02:56,20:02:56,1919,37,,0,0,10.7071,0
3886396,20:03:38,20:03:38,4492,38,,0,0,11.0350,0
3886396,20:03:56,20:03:56,4493,39,,0,0,11.2003,0
3886396,20:04:36,20:04:36,4494,40,,0,0,11.4427,0
3886396,20:05:57,20:05:57,7596,41,,0,0,12.1239,0
3886396,20:06:47,20:06:47,12652,42,,0,0,12.5348,0
3886396,20:07:16,20:07:16,4499,43,,0,0,12.7450,0
3886396,20:08:51,20:08:51,4503,44,,0,0,13.5114,0
3886396,20:09:40,20:09:40,8658,45,,0,0,13.9104,0
3886396,20:10:14,20:10:14,4506,46,,0,0,14.1303,0
3886396,20:13:10,20:13:10,4510,47,,0,0,15.5364,0
3886396,20:14:56,20:14:56,7597,48,,0,0,16.3445,0
3886396,20:15:55,20:15:55,4514,49,,0,0,16.8262,0
3886396,20:16:21,20:16:21,4515,50,,0,0,17.0259,0
3886396,20:17:00,20:17:00,4516,51,,0,0,17.2676,1
3886396,20:17:37,20:17:37,4517,52,,0,0,17.5847,0
3886396,20:18:10,20:18:10,4518,53,,0,0,17.8441,0
3886396,20:19:34,20:19:34,10539,54,,0,0,18.4043,0
3886396,20:20:13,20:20:13,4522,55,,0,0,18.6921,0
3886396,20:21:10,20:21:10,4524,56,,0,0,19.1533,0
3886396,20:22:41,20:22:41,4527,57,,0,0,19.8102,0
3886396,20:23:21,20:23:21,4528,58,,0,0,20.0813,0
3886396,20:23:59,20:23:59,4529,59,,0,0,20.4304,0
3886396,20:24:24,20:24:24,4530,60,,0,0,20.5746,0
3886396,20:24:41,20:24:41,4531,61,,0,0,20.7524,0
3886396,20:25:18,20:25:18,4533,62,,0,0,20.9757,0
3886396,20:26:52,20:26:52,4534,63,,0,0,21.6731,0
3886396,20:27:13,20:27:13,4535,64,,0,0,21.8254,0
3886396,20:27:35,20:27:35,4536,65,,0,0,21.9501,0
3886396,20:28:00,20:28:00,7613,66,,0,0,22.1671,0
3886396,20:29:14,20:29:14,4538,67,,0,0,22.7279,0
3886396,20:31:00,20:31:00,4541,68,,1,0,23.3906,1
3886397,19:14:00,19:14:00,14109,1,,0,1,,1
3886397,19:15:29,19:15:29,10674,2,,0,0,0.5686,0
3886397,19:17:10,19:17:10,4442,3,,0,0,1.2094,0
3886397,19:17:23,19:17:23,4443,4,,0,0,1.2644,0
3886397,19:18:18,19:18:18,12623,5,,0,0,1.6390,0
3886397,19:19:35,19:19:35,13794,6,,0,0,2.0916,0
3886397,19:20:12,19:20:12,58,7,,0,0,2.3593,0
3886397,19:21:09,19:21:09,59,8,,0,0,2.7168,0
3886397,19:22:00,19:22:00,14087,9,,0,0,2.9623,1
3886397,19:22:48,19:22:48,62,10,,0,0,3.1768,0
3886397,19:23:30,19:23:30,2323,11,,0,0,3.3301,0
3886397,19:24:00,19:24:00,14132,12,,0,0,3.4583,1
3886397,19:25:24,19:25:24,66,13,,0,0,3.8287,0
3886397,19:26:44,19:26:44,814,14,,0,0,4.0754,0
3886397,19:28:14,19:28:14,815,15,,0,0,4.4350,0
3886397,19:29:21,19:29:21,10534,16,,0,0,4.6789,0
3886397,19:30:13,19:30:13,12624,17,,0,0,4.8633,0
3886397,19:31:08,19:31:08,3740,18,,0,0,5.0507,0
3886397,19:32:19,19:32:19,4463,19,,0,0,5.3316,0
3886397,19:33:15,19:33:15,4655,20,,0,0,5.5474,0
3886397,19:35:00,19:35:00,4467,21,,0,0,5.8966,1
3886397,19:35:47,19:35:47,4470,22,,0,0,6.1360,0
3886397,19:36:09,19:36:09,4471,23,,0,0,6.2493,0
3886397,19:36:39,19:36:39,4472,24,,0,0,6.3994,0
3886397,19:37:27,19:37:27,4474,25,,0,0,6.6338,0
3886397,19:37:52,19:37:52,4475,26,,0,0,6.7561,0
3886397,19:38:16,19:38:16,4476,27,,0,0,6.8762,0
3886397,19:38:55,19:38:55,4477,28,,0,0,7.0620,0
3886397,19:39:55,19:39:55,10899,29,,0,0,7.3686,0
3886397,19:40:53,19:40:53,4481,30,,0,0,7.6160,0
3886397,19:41:53,19:41:53,4483,31,,0,0,7.9506,0
3886397,19:43:00,19:43:00,4350,32,,0,0,8.2173,1
3886397,19:44:24,19:44:24,8589,33,,0,0,8.6691,0
3886397,19:45:35,19:45:35,10900,34,,0,0,9.0016,0
3886397,19:47:39,19:47:39,10535,35,,0,0,9.5726,0
3886397,19:50:00,19:50:00,10536,36,,0,0,10.2532,1
3886397,19:50:56,19:50:56,1919,37,,0,0,10.7071,0
3886397,19:51:38,19:51:38,4492,38,,0,0,11.0350,0
3886397,19:51:56,19:51:56,4493,39,,0,0,11.2003,0
3886397,19:52:36,19:52:36,4494,40,,0,0,11.4427,0
3886397,19:53:57,19:53:57,7596,41,,0,0,12.1239,0
3886397,19:54:47,19:54:47,12652,42,,0,0,12.5348,0
3886397,19:55:16,19:55:16,4499,43,,0,0,12.7450,0
3886397,19:56:51,19:56:51,4503,44,,0,0,13.5114,0
3886397,19:57:40,19:57:40,8658,45,,0,0,13.9104,0
3886397,19:58:14,19:58:14,4506,46,,0,0,14.1303,0
3886397,20:01:10,20:01:10,4510,47,,0,0,15.5364,0
3886397,20:02:56,20:02:56,7597,48,,0,0,16.3445,0
3886397,20:03:55,20:03:55,4514,49,,0,0,16.8262,0
3886397,20:04:21,20:04:21,4515,50,,0,0,17.0259,0
3886397,20:05:00,20:05:00,4516,51,,0,0,17.2676,1
3886397,20:05:37,20:05:37,4517,52,,0,0,17.5847,0
3886397,20:06:10,20:06:10,4518,53,,0,0,17.8441,0
3886397,20:07:34,20:07:34,10539,54,,0,0,18.4043,0
3886397,20:08:13,20:08:13,4522,55,,0,0,18.6921,0
3886397,20:09:10,20:09:10,4524,56,,0,0,19.1533,0
3886397,20:10:41,20:10:41,4527,57,,0,0,19.8102,0
3886397,20:11:21,20:11:21,4528,58,,0,0,20.0813,0
3886397,20:11:59,20:11:59,4529,59,,0,0,20.4304,0
3886397,20:12:24,20:12:24,4530,60,,0,0,20.5746,0
3886397,20:12:41,20:12:41,4531,61,,0,0,20.7524,0
3886397,20:13:18,20:13:18,4533,62,,0,0,20.9757,0
3886397,20:14:52,20:14:52,4534,63,,0,0,21.6731,0
3886397,20:15:13,20:15:13,4535,64,,0,0,21.8254,0
3886397,20:15:35,20:15:35,4536,65,,0,0,21.9501,0
3886397,20:16:00,20:16:00,7613,66,,0,0,22.1671,0
3886397,20:17:14,20:17:14,4538,67,,0,0,22.7279,0
3886397,20:19:00,20:19:00,4541,68,,1,0,23.3906,1
3886398,18:58:00,18:58:00,14109,1,,0,1,,1
3886398,18:59:29,18:59:29,10674,2,,0,0,0.5686,0
3886398,19:01:10,19:01:10,4442,3,,0,0,1.2094,0
3886398,19:01:23,19:01:23,4443,4,,0,0,1.2644,0
3886398,19:02:18,19:02:18,12623,5,,0,0,1.6390,0
3886398,19:03:35,19:03:35,13794,6,,0,0,2.0916,0
3886398,19:04:12,19:04:12,58,7,,0,0,2.3593,0
3886398,19:05:09,19:05:09,59,8,,0,0,2.7168,0
3886398,19:06:00,19:06:00,14087,9,,0,0,2.9623,1
3886398,19:06:48,19:06:48,62,10,,0,0,3.1768,0
3886398,19:07:30,19:07:30,2323,11,,0,0,3.3301,0
3886398,19:08:00,19:08:00,14132,12,,0,0,3.4583,1
3886398,19:09:24,19:09:24,66,13,,0,0,3.8287,0
3886398,19:10:44,19:10:44,814,14,,0,0,4.0754,0
3886398,19:12:14,19:12:14,815,15,,0,0,4.4350,0
3886398,19:13:21,19:13:21,10534,16,,0,0,4.6789,0
3886398,19:14:13,19:14:13,12624,17,,0,0,4.8633,0
3886398,19:15:08,19:15:08,3740,18,,0,0,5.0507,0
3886398,19:16:19,19:16:19,4463,19,,0,0,5.3316,0
3886398,19:17:15,19:17:15,4655,20,,0,0,5.5474,0
3886398,19:19:00,19:19:00,4467,21,,0,0,5.8966,1
3886398,19:19:47,19:19:47,4470,22,,0,0,6.1360,0
3886398,19:20:09,19:20:09,4471,23,,0,0,6.2493,0
3886398,19:20:39,19:20:39,4472,24,,0,0,6.3994,0
3886398,19:21:27,19:21:27,4474,25,,0,0,6.6338,0
3886398,19:21:52,19:21:52,4475,26,,0,0,6.7561,0
3886398,19:22:16,19:22:16,4476,27,,0,0,6.8762,0
3886398,19:22:55,19:22:55,4477,28,,0,0,7.0620,0
3886398,19:23:55,19:23:55,10899,29,,0,0,7.3686,0
3886398,19:24:53,19:24:53,4481,30,,0,0,7.6160,0
3886398,19:25:53,19:25:53,4483,31,,0,0,7.9506,0
3886398,19:27:00,19:27:00,4350,32,,0,0,8.2173,1
3886398,19:28:24,19:28:24,8589,33,,0,0,8.6691,0
3886398,19:29:35,19:29:35,10900,34,,0,0,9.0016,0
3886398,19:31:39,19:31:39,10535,35,,0,0,9.5726,0
3886398,19:34:00,19:34:00,10536,36,,0,0,10.2532,1
3886398,19:34:56,19:34:56,1919,37,,0,0,10.7071,0
3886398,19:35:38,19:35:38,4492,38,,0,0,11.0350,0
3886398,19:35:56,19:35:56,4493,39,,0,0,11.2003,0
3886398,19:36:36,19:36:36,4494,40,,0,0,11.4427,0
3886398,19:37:57,19:37:57,7596,41,,0,0,12.1239,0
3886398,19:38:47,19:38:47,12652,42,,0,0,12.5348,0
3886398,19:39:16,19:39:16,4499,43,,0,0,12.7450,0
3886398,19:40:51,19:40:51,4503,44,,0,0,13.5114,0
3886398,19:41:40,19:41:40,8658,45,,0,0,13.9104,0
3886398,19:42:14,19:42:14,4506,46,,0,0,14.1303,0
3886398,19:45:10,19:45:10,4510,47,,0,0,15.5364,0
3886398,19:46:56,19:46:56,7597,48,,0,0,16.3445,0
3886398,19:47:55,19:47:55,4514,49,,0,0,16.8262,0
3886398,19:48:21,19:48:21,4515,50,,0,0,17.0259,0
3886398,19:49:00,19:49:00,4516,51,,0,0,17.2676,1
3886398,19:49:37,19:49:37,4517,52,,0,0,17.5847,0
3886398,19:50:10,19:50:10,4518,53,,0,0,17.8441,0
3886398,19:51:34,19:51:34,10539,54,,0,0,18.4043,0
3886398,19:52:13,19:52:13,4522,55,,0,0,18.6921,0
3886398,19:53:10,19:53:10,4524,56,,0,0,19.1533,0
3886398,19:54:41,19:54:41,4527,57,,0,0,19.8102,0
3886398,19:55:21,19:55:21,4528,58,,0,0,20.0813,0
3886398,19:55:59,19:55:59,4529,59,,0,0,20.4304,0
3886398,19:56:24,19:56:24,4530,60,,0,0,20.5746,0
3886398,19:56:41,19:56:41,4531,61,,0,0,20.7524,0
3886398,19:57:18,19:57:18,4533,62,,0,0,20.9757,0
3886398,19:58:52,19:58:52,4534,63,,0,0,21.6731,0
3886398,19:59:13,19:59:13,4535,64,,0,0,21.8254,0
3886398,19:59:35,19:59:35,4536,65,,0,0,21.9501,0
3886398,20:00:00,20:00:00,7613,66,,0,0,22.1671,0
3886398,20:01:14,20:01:14,4538,67,,0,0,22.7279,0
3886398,20:03:00,20:03:00,4541,68,,1,0,23.3906,1
3886399,18:33:00,18:33:00,14109,1,,0,1,,1
3886399,18:34:29,18:34:29,10674,2,,0,0,0.5686,0
3886399,18:36:10,18:36:10,4442,3,,0,0,1.2094,0
3886399,18:36:23,18:36:23,4443,4,,0,0,1.2644,0
3886399,18:37:18,18:37:18,12623,5,,0,0,1.6390,0
3886399,18:38:35,18:38:35,13794,6,,0,0,2.0916,0
3886399,18:39:12,18:39:12,58,7,,0,0,2.3593,0
3886399,18:40:09,18:40:09,59,8,,0,0,2.7168,0
3886399,18:41:00,18:41:00,14087,9,,0,0,2.9623,1
3886399,18:41:48,18:41:48,62,10,,0,0,3.1768,0
3886399,18:42:30,18:42:30,2323,11,,0,0,3.3301,0
3886399,18:43:00,18:43:00,14132,12,,0,0,3.4583,1
3886399,18:44:24,18:44:24,66,13,,0,0,3.8287,0
3886399,18:45:44,18:45:44,814,14,,0,0,4.0754,0
3886399,18:47:14,18:47:14,815,15,,0,0,4.4350,0
3886399,18:48:21,18:48:21,10534,16,,0,0,4.6789,0
3886399,18:49:13,18:49:13,12624,17,,0,0,4.8633,0
3886399,18:50:08,18:50:08,3740,18,,0,0,5.0507,0
3886399,18:51:19,18:51:19,4463,19,,0,0,5.3316,0
3886399,18:52:15,18:52:15,4655,20,,0,0,5.5474,0
3886399,18:54:00,18:54:00,4467,21,,0,0,5.8966,1
3886399,18:54:47,18:54:47,4470,22,,0,0,6.1360,0
3886399,18:55:09,18:55:09,4471,23,,0,0,6.2493,0
3886399,18:55:39,18:55:39,4472,24,,0,0,6.3994,0
3886399,18:56:27,18:56:27,4474,25,,0,0,6.6338,0
3886399,18:56:52,18:56:52,4475,26,,0,0,6.7561,0
3886399,18:57:16,18:57:16,4476,27,,0,0,6.8762,0
3886399,18:57:55,18:57:55,4477,28,,0,0,7.0620,0
3886399,18:58:55,18:58:55,10899,29,,0,0,7.3686,0
3886399,18:59:53,18:59:53,4481,30,,0,0,7.6160,0
3886399,19:00:53,19:00:53,4483,31,,0,0,7.9506,0
3886399,19:02:00,19:02:00,4350,32,,0,0,8.2173,1
3886399,19:03:24,19:03:24,8589,33,,0,0,8.6691,0
3886399,19:04:35,19:04:35,10900,34,,0,0,9.0016,0
3886399,19:06:39,19:06:39,10535,35,,0,0,9.5726,0
3886399,19:09:00,19:09:00,10536,36,,0,0,10.2532,1
3886399,19:09:56,19:09:56,1919,37,,0,0,10.7071,0
3886399,19:10:38,19:10:38,4492,38,,0,0,11.0350,0
3886399,19:10:56,19:10:56,4493,39,,0,0,11.2003,0
3886399,19:11:36,19:11:36,4494,40,,0,0,11.4427,0
3886399,19:12:57,19:12:57,7596,41,,0,0,12.1239,0
3886399,19:13:47,19:13:47,12652,42,,0,0,12.5348,0
3886399,19:14:16,19:14:16,4499,43,,0,0,12.7450,0
3886399,19:15:51,19:15:51,4503,44,,0,0,13.5114,0
3886399,19:16:40,19:16:40,8658,45,,0,0,13.9104,0
3886399,19:17:14,19:17:14,4506,46,,0,0,14.1303,0
3886399,19:20:10,19:20:10,4510,47,,0,0,15.5364,0
3886399,19:21:56,19:21:56,7597,48,,0,0,16.3445,0
3886399,19:22:55,19:22:55,4514,49,,0,0,16.8262,0
3886399,19:23:21,19:23:21,4515,50,,0,0,17.0259,0
3886399,19:24:00,19:24:00,4516,51,,0,0,17.2676,1
3886399,19:24:37,19:24:37,4517,52,,0,0,17.5847,0
3886399,19:25:10,19:25:10,4518,53,,0,0,17.8441,0
3886399,19:26:34,19:26:34,10539,54,,0,0,18.4043,0
3886399,19:27:13,19:27:13,4522,55,,0,0,18.6921,0
3886399,19:28:10,19:28:10,4524,56,,0,0,19.1533,0
3886399,19:29:41,19:29:41,4527,57,,0,0,19.8102,0
3886399,19:30:21,19:30:21,4528,58,,0,0,20.0813,0
3886399,19:30:59,19:30:59,4529,59,,0,0,20.4304,0
3886399,19:31:24,19:31:24,4530,60,,0,0,20.5746,0
3886399,19:31:41,19:31:41,4531,61,,0,0,20.7524,0
3886399,19:32:18,19:32:18,4533,62,,0,0,20.9757,0
3886399,19:33:52,19:33:52,4534,63,,0,0,21.6731,0
3886399,19:34:13,19:34:13,4535,64,,0,0,21.8254,0
3886399,19:34:35,19:34:35,4536,65,,0,0,21.9501,0
3886399,19:35:00,19:35:00,7613,66,,0,0,22.1671,0
3886399,19:36:14,19:36:14,4538,67,,0,0,22.7279,0
3886399,19:38:00,19:38:00,4541,68,,1,0,23.3906,1
3886400,18:16:00,18:16:00,14109,1,,0,1,,1
3886400,18:17:29,18:17:29,10674,2,,0,0,0.5686,0
3886400,18:19:10,18:19:10,4442,3,,0,0,1.2094,0
3886400,18:19:23,18:19:23,4443,4,,0,0,1.2644,0
3886400,18:20:18,18:20:18,12623,5,,0,0,1.6390,0
3886400,18:21:35,18:21:35,13794,6,,0,0,2.0916,0
3886400,18:22:12,18:22:12,58,7,,0,0,2.3593,0
3886400,18:23:09,18:23:09,59,8,,0,0,2.7168,0
3886400,18:24:00,18:24:00,14087,9,,0,0,2.9623,1
3886400,18:24:48,18:24:48,62,10,,0,0,3.1768,0
3886400,18:25:30,18:25:30,2323,11,,0,0,3.3301,0
3886400,18:26:00,18:26:00,14132,12,,0,0,3.4583,1
3886400,18:27:24,18:27:24,66,13,,0,0,3.8287,0
3886400,18:28:44,18:28:44,814,14,,0,0,4.0754,0
3886400,18:30:14,18:30:14,815,15,,0,0,4.4350,0
3886400,18:31:21,18:31:21,10534,16,,0,0,4.6789,0
3886400,18:32:13,18:32:13,12624,17,,0,0,4.8633,0
3886400,18:33:08,18:33:08,3740,18,,0,0,5.0507,0
3886400,18:34:19,18:34:19,4463,19,,0,0,5.3316,0
3886400,18:35:15,18:35:15,4655,20,,0,0,5.5474,0
3886400,18:37:00,18:37:00,4467,21,,0,0,5.8966,1
3886400,18:37:47,18:37:47,4470,22,,0,0,6.1360,0
3886400,18:38:09,18:38:09,4471,23,,0,0,6.2493,0
3886400,18:38:39,18:38:39,4472,24,,0,0,6.3994,0
3886400,18:39:27,18:39:27,4474,25,,0,0,6.6338,0
3886400,18:39:52,18:39:52,4475,26,,0,0,6.7561,0
3886400,18:40:16,18:40:16,4476,27,,0,0,6.8762,0
3886400,18:40:55,18:40:55,4477,28,,0,0,7.0620,0
3886400,18:41:55,18:41:55,10899,29,,0,0,7.3686,0
3886400,18:42:53,18:42:53,4481,30,,0,0,7.6160,0
3886400,18:43:53,18:43:53,4483,31,,0,0,7.9506,0
3886400,18:45:00,18:45:00,4350,32,,0,0,8.2173,1
3886400,18:46:24,18:46:24,8589,33,,0,0,8.6691,0
3886400,18:47:35,18:47:35,10900,34,,0,0,9.0016,0
3886400,18:49:39,18:49:39,10535,35,,0,0,9.5726,0
3886400,18:52:00,18:52:00,10536,36,,0,0,10.2532,1
3886400,18:52:56,18:52:56,1919,37,,0,0,10.7071,0
3886400,18:53:38,18:53:38,4492,38,,0,0,11.0350,0
3886400,18:53:56,18:53:56,4493,39,,0,0,11.2003,0
3886400,18:54:36,18:54:36,4494,40,,0,0,11.4427,0
3886400,18:55:57,18:55:57,7596,41,,0,0,12.1239,0
3886400,18:56:47,18:56:47,12652,42,,0,0,12.5348,0
3886400,18:57:16,18:57:16,4499,43,,0,0,12.7450,0
3886400,18:58:51,18:58:51,4503,44,,0,0,13.5114,0
3886400,18:59:40,18:59:40,8658,45,,0,0,13.9104,0
3886400,19:00:14,19:00:14,4506,46,,0,0,14.1303,0
3886400,19:03:10,19:03:10,4510,47,,0,0,15.5364,0
3886400,19:04:56,19:04:56,7597,48,,0,0,16.3445,0
3886400,19:05:55,19:05:55,4514,49,,0,0,16.8262,0
3886400,19:06:21,19:06:21,4515,50,,0,0,17.0259,0
3886400,19:07:00,19:07:00,4516,51,,0,0,17.2676,1
3886400,19:07:37,19:07:37,4517,52,,0,0,17.5847,0
3886400,19:08:10,19:08:10,4518,53,,0,0,17.8441,0
3886400,19:09:34,19:09:34,10539,54,,0,0,18.4043,0
3886400,19:10:13,19:10:13,4522,55,,0,0,18.6921,0
3886400,19:11:10,19:11:10,4524,56,,0,0,19.1533,0
3886400,19:12:41,19:12:41,4527,57,,0,0,19.8102,0
3886400,19:13:21,19:13:21,4528,58,,0,0,20.0813,0
3886400,19:13:59,19:13:59,4529,59,,0,0,20.4304,0
3886400,19:14:24,19:14:24,4530,60,,0,0,20.5746,0
3886400,19:14:41,19:14:41,4531,61,,0,0,20.7524,0
3886400,19:15:18,19:15:18,4533,62,,0,0,20.9757,0
3886400,19:16:52,19:16:52,4534,63,,0,0,21.6731,0
3886400,19:17:13,19:17:13,4535,64,,0,0,21.8254,0
3886400,19:17:35,19:17:35,4536,65,,0,0,21.9501,0
3886400,19:18:00,19:18:00,7613,66,,0,0,22.1671,0
3886400,19:19:14,19:19:14,4538,67,,0,0,22.7279,0
3886400,19:21:00,19:21:00,4541,68,,1,0,23.3906,1
3886401,18:00:00,18:00:00,14109,1,,0,1,,1
3886401,18:01:40,18:01:40,10674,2,,0,0,0.5686,0
3886401,18:03:34,18:03:34,4442,3,,0,0,1.2094,0
3886401,18:03:49,18:03:49,4443,4,,0,0,1.2644,0
3886401,18:04:51,18:04:51,12623,5,,0,0,1.6390,0
3886401,18:06:17,18:06:17,13794,6,,0,0,2.0916,0
3886401,18:06:59,18:06:59,58,7,,0,0,2.3593,0
3886401,18:08:03,18:08:03,59,8,,0,0,2.7168,0
3886401,18:09:00,18:09:00,14087,9,,0,0,2.9623,1
3886401,18:09:48,18:09:48,62,10,,0,0,3.1768,0
3886401,18:10:30,18:10:30,2323,11,,0,0,3.3301,0
3886401,18:11:00,18:11:00,14132,12,,0,0,3.4583,1
3886401,18:12:47,18:12:47,66,13,,0,0,3.8287,0
3886401,18:14:29,18:14:29,814,14,,0,0,4.0754,0
3886401,18:16:24,18:16:24,815,15,,0,0,4.4350,0
3886401,18:17:49,18:17:49,10534,16,,0,0,4.6789,0
3886401,18:18:56,18:18:56,12624,17,,0,0,4.8633,0
3886401,18:20:06,18:20:06,3740,18,,0,0,5.0507,0
3886401,18:21:36,18:21:36,4463,19,,0,0,5.3316,0
3886401,18:22:48,18:22:48,4655,20,,0,0,5.5474,0
3886401,18:25:00,18:25:00,4467,21,,0,0,5.8966,1
3886401,18:25:59,18:25:59,4470,22,,0,0,6.1360,0
3886401,18:26:27,18:26:27,4471,23,,0,0,6.2493,0
3886401,18:27:04,18:27:04,4472,24,,0,0,6.3994,0
3886401,18:28:04,18:28:04,4474,25,,0,0,6.6338,0
3886401,18:28:35,18:28:35,4475,26,,0,0,6.7561,0
3886401,18:29:05,18:29:05,4476,27,,0,0,6.8762,0
3886401,18:29:54,18:29:54,4477,28,,0,0,7.0620,0
3886401,18:31:10,18:31:10,10899,29,,0,0,7.3686,0
3886401,18:32:22,18:32:22,4481,30,,0,0,7.6160,0
3886401,18:33:38,18:33:38,4483,31,,0,0,7.9506,0
3886401,18:35:00,18:35:00,4350,32,,0,0,8.2173,1
3886401,18:36:36,18:36:36,8589,33,,0,0,8.6691,0
3886401,18:37:58,18:37:58,10900,34,,0,0,9.0016,0
3886401,18:40:19,18:40:19,10535,35,,0,0,9.5726,0
3886401,18:43:00,18:43:00,10536,36,,0,0,10.2532,1
3886401,18:44:00,18:44:00,1919,37,,0,0,10.7071,0
3886401,18:44:44,18:44:44,4492,38,,0,0,11.0350,0
3886401,18:45:03,18:45:03,4493,39,,0,0,11.2003,0
3886401,18:45:46,18:45:46,4494,40,,0,0,11.4427,0
3886401,18:47:12,18:47:12,7596,41,,0,0,12.1239,0
3886401,18:48:06,18:48:06,12652,42,,0,0,12.5348,0
3886401,18:48:37,18:48:37,4499,43,,0,0,12.7450,0
3886401,18:50:19,18:50:19,4503,44,,0,0,13.5114,0
3886401,18:51:11,18:51:11,8658,45,,0,0,13.9104,0
3886401,18:51:47,18:51:47,4506,46,,0,0,14.1303,0
3886401,18:54:54,18:54:54,4510,47,,0,0,15.5364,0
3886401,18:56:47,18:56:47,7597,48,,0,0,16.3445,0
3886401,18:57:50,18:57:50,4514,49,,0,0,16.8262,0
3886401,18:58:18,18:58:18,4515,50,,0,0,17.0259,0
3886401,18:59:00,18:59:00,4516,51,,0,0,17.2676,1
3886401,18:59:37,18:59:37,4517,52,,0,0,17.5847,0
3886401,19:00:10,19:00:10,4518,53,,0,0,17.8441,0
3886401,19:01:34,19:01:34,10539,54,,0,0,18.4043,0
3886401,19:02:13,19:02:13,4522,55,,0,0,18.6921,0
3886401,19:03:10,19:03:10,4524,56,,0,0,19.1533,0
3886401,19:04:41,19:04:41,4527,57,,0,0,19.8102,0
3886401,19:05:21,19:05:21,4528,58,,0,0,20.0813,0
3886401,19:05:59,19:05:59,4529,59,,0,0,20.4304,0
3886401,19:06:24,19:06:24,4530,60,,0,0,20.5746,0
3886401,19:06:41,19:06:41,4531,61,,0,0,20.7524,0
3886401,19:07:18,19:07:18,4533,62,,0,0,20.9757,0
3886401,19:08:52,19:08:52,4534,63,,0,0,21.6731,0
3886401,19:09:13,19:09:13,4535,64,,0,0,21.8254,0
3886401,19:09:35,19:09:35,4536,65,,0,0,21.9501,0
3886401,19:10:00,19:10:00,7613,66,,0,0,22.1671,0
3886401,19:11:14,19:11:14,4538,67,,0,0,22.7279,0
3886401,19:13:00,19:13:00,4541,68,,1,0,23.3906,1
3886402,17:52:00,17:52:00,14109,1,,0,1,,1
3886402,17:53:40,17:53:40,10674,2,,0,0,0.5686,0
3886402,17:55:34,17:55:34,4442,3,,0,0,1.2094,0
3886402,17:55:49,17:55:49,4443,4,,0,0,1.2644,0
3886402,17:56:51,17:56:51,12623,5,,0,0,1.6390,0
3886402,17:58:17,17:58:17,13794,6,,0,0,2.0916,0
3886402,17:58:59,17:58:59,58,7,,0,0,2.3593,0
3886402,18:00:03,18:00:03,59,8,,0,0,2.7168,0
3886402,18:01:00,18:01:00,14087,9,,0,0,2.9623,1
3886402,18:01:48,18:01:48,62,10,,0,0,3.1768,0
3886402,18:02:30,18:02:30,2323,11,,0,0,3.3301,0
3886402,18:03:00,18:03:00,14132,12,,0,0,3.4583,1
3886402,18:04:47,18:04:47,66,13,,0,0,3.8287,0
3886402,18:06:29,18:06:29,814,14,,0,0,4.0754,0
3886402,18:08:24,18:08:24,815,15,,0,0,4.4350,0
3886402,18:09:49,18:09:49,10534,16,,0,0,4.6789,0
3886402,18:10:56,18:10:56,12624,17,,0,0,4.8633,0
3886402,18:12:06,18:12:06,3740,18,,0,0,5.0507,0
3886402,18:13:36,18:13:36,4463,19,,0,0,5.3316,0
3886402,18:14:48,18:14:48,4655,20,,0,0,5.5474,0
3886402,18:17:00,18:17:00,4467,21,,0,0,5.8966,1
3886402,18:17:59,18:17:59,4470,22,,0,0,6.1360,0
3886402,18:18:27,18:18:27,4471,23,,0,0,6.2493,0
3886402,18:19:04,18:19:04,4472,24,,0,0,6.3994,0
3886402,18:20:04,18:20:04,4474,25,,0,0,6.6338,0
3886402,18:20:35,18:20:35,4475,26,,0,0,6.7561,0
3886402,18:21:05,18:21:05,4476,27,,0,0,6.8762,0
3886402,18:21:54,18:21:54,4477,28,,0,0,7.0620,0
3886402,18:23:10,18:23:10,10899,29,,0,0,7.3686,0
3886402,18:24:22,18:24:22,4481,30,,0,0,7.6160,0
3886402,18:25:38,18:25:38,4483,31,,0,0,7.9506,0
3886402,18:27:00,18:27:00,4350,32,,0,0,8.2173,1
3886402,18:28:36,18:28:36,8589,33,,0,0,8.6691,0
3886402,18:29:58,18:29:58,10900,34,,0,0,9.0016,0
3886402,18:32:19,18:32:19,10535,35,,0,0,9.5726,0
3886402,18:35:00,18:35:00,10536,36,,0,0,10.2532,1
3886402,18:36:00,18:36:00,1919,37,,0,0,10.7071,0
3886402,18:36:44,18:36:44,4492,38,,0,0,11.0350,0
3886402,18:37:03,18:37:03,4493,39,,0,0,11.2003,0
3886402,18:37:46,18:37:46,4494,40,,0,0,11.4427,0
3886402,18:39:12,18:39:12,7596,41,,0,0,12.1239,0
3886402,18:40:06,18:40:06,12652,42,,0,0,12.5348,0
3886402,18:40:37,18:40:37,4499,43,,0,0,12.7450,0
3886402,18:42:19,18:42:19,4503,44,,0,0,13.5114,0
3886402,18:43:11,18:43:11,8658,45,,0,0,13.9104,0
3886402,18:43:47,18:43:47,4506,46,,0,0,14.1303,0
3886402,18:46:54,18:46:54,4510,47,,0,0,15.5364,0
3886402,18:48:47,18:48:47,7597,48,,0,0,16.3445,0
3886402,18:49:50,18:49:50,4514,49,,0,0,16.8262,0
3886402,18:50:18,18:50:18,4515,50,,0,0,17.0259,0
3886402,18:51:00,18:51:00,4516,51,,0,0,17.2676,1
3886402,18:51:37,18:51:37,4517,52,,0,0,17.5847,0
3886402,18:52:10,18:52:10,4518,53,,0,0,17.8441,0
3886402,18:53:34,18:53:34,10539,54,,0,0,18.4043,0
3886402,18:54:13,18:54:13,4522,55,,0,0,18.6921,0
3886402,18:55:10,18:55:10,4524,56,,0,0,19.1533,0
3886402,18:56:41,18:56:41,4527,57,,0,0,19.8102,0
3886402,18:57:21,18:57:21,4528,58,,0,0,20.0813,0
3886402,18:57:59,18:57:59,4529,59,,0,0,20.4304,0
3886402,18:58:24,18:58:24,4530,60,,0,0,20.5746,0
3886402,18:58:41,18:58:41,4531,61,,0,0,20.7524,0
3886402,18:59:18,18:59:18,4533,62,,0,0,20.9757,0
3886402,19:00:52,19:00:52,4534,63,,0,0,21.6731,0
3886402,19:01:13,19:01:13,4535,64,,0,0,21.8254,0
3886402,19:01:35,19:01:35,4536,65,,0,0,21.9501,0
3886402,19:02:00,19:02:00,7613,66,,0,0,22.1671,0
3886402,19:03:14,19:03:14,4538,67,,0,0,22.7279,0
3886402,19:05:00,19:05:00,4541,68,,1,0,23.3906,1
3886403,17:38:00,17:38:00,14109,1,,0,1,,1
3886403,17:39:40,17:39:40,10674,2,,0,0,0.5686,0
3886403,17:41:34,17:41:34,4442,3,,0,0,1.2094,0
3886403,17:41:49,17:41:49,4443,4,,0,0,1.2644,0
3886403,17:42:51,17:42:51,12623,5,,0,0,1.6390,0
3886403,17:44:17,17:44:17,13794,6,,0,0,2.0916,0
3886403,17:44:59,17:44:59,58,7,,0,0,2.3593,0
3886403,17:46:03,17:46:03,59,8,,0,0,2.7168,0
3886403,17:47:00,17:47:00,14087,9,,0,0,2.9623,1
3886403,17:47:48,17:47:48,62,10,,0,0,3.1768,0
3886403,17:48:30,17:48:30,2323,11,,0,0,3.3301,0
3886403,17:49:00,17:49:00,14132,12,,0,0,3.4583,1
3886403,17:50:47,17:50:47,66,13,,0,0,3.8287,0
3886403,17:52:29,17:52:29,814,14,,0,0,4.0754,0
3886403,17:54:24,17:54:24,815,15,,0,0,4.4350,0
3886403,17:55:49,17:55:49,10534,16,,0,0,4.6789,0
3886403,17:56:56,17:56:56,12624,17,,0,0,4.8633,0
3886403,17:58:06,17:58:06,3740,18,,0,0,5.0507,0
3886403,17:59:36,17:59:36,4463,19,,0,0,5.3316,0
3886403,18:00:48,18:00:48,4655,20,,0,0,5.5474,0
3886403,18:03:00,18:03:00,4467,21,,0,0,5.8966,1
3886403,18:03:59,18:03:59,4470,22,,0,0,6.1360,0
3886403,18:04:27,18:04:27,4471,23,,0,0,6.2493,0
3886403,18:05:04,18:05:04,4472,24,,0,0,6.3994,0
3886403,18:06:04,18:06:04,4474,25,,0,0,6.6338,0
3886403,18:06:35,18:06:35,4475,26,,0,0,6.7561,0
3886403,18:07:05,18:07:05,4476,27,,0,0,6.8762,0
3886403,18:07:54,18:07:54,4477,28,,0,0,7.0620,0
3886403,18:09:10,18:09:10,10899,29,,0,0,7.3686,0
3886403,18:10:22,18:10:22,4481,30,,0,0,7.6160,0
3886403,18:11:38,18:11:38,4483,31,,0,0,7.9506,0
3886403,18:13:00,18:13:00,4350,32,,0,0,8.2173,1
3886403,18:14:36,18:14:36,8589,33,,0,0,8.6691,0
3886403,18:15:58,18:15:58,10900,34,,0,0,9.0016,0
3886403,18:18:19,18:18:19,10535,35,,0,0,9.5726,0
3886403,18:21:00,18:21:00,10536,36,,0,0,10.2532,1
3886403,18:22:00,18:22:00,1919,37,,0,0,10.7071,0
3886403,18:22:44,18:22:44,4492,38,,0,0,11.0350,0
3886403,18:23:03,18:23:03,4493,39,,0,0,11.2003,0
3886403,18:23:46,18:23:46,4494,40,,0,0,11.4427,0
3886403,18:25:12,18:25:12,7596,41,,0,0,12.1239,0
3886403,18:26:06,18:26:06,12652,42,,0,0,12.5348,0
3886403,18:26:37,18:26:37,4499,43,,0,0,12.7450,0
3886403,18:28:19,18:28:19,4503,44,,0,0,13.5114,0
3886403,18:29:11,18:29:11,8658,45,,0,0,13.9104,0
3886403,18:29:47,18:29:47,4506,46,,0,0,14.1303,0
3886403,18:32:54,18:32:54,4510,47,,0,0,15.5364,0
3886403,18:34:47,18:34:47,7597,48,,0,0,16.3445,0
3886403,18:35:50,18:35:50,4514,49,,0,0,16.8262,0
3886403,18:36:18,18:36:18,4515,50,,0,0,17.0259,0
3886403,18:37:00,18:37:00,4516,51,,0,0,17.2676,1
3886403,18:37:37,18:37:37,4517,52,,0,0,17.5847,0
3886403,18:38:10,18:38:10,4518,53,,0,0,17.8441,0
3886403,18:39:34,18:39:34,10539,54,,0,0,18.4043,0
3886403,18:40:13,18:40:13,4522,55,,0,0,18.6921,0
3886403,18:41:10,18:41:10,4524,56,,0,0,19.1533,0
3886403,18:42:41,18:42:41,4527,57,,0,0,19.8102,0
3886403,18:43:21,18:43:21,4528,58,,0,0,20.0813,0
3886403,18:43:59,18:43:59,4529,59,,0,0,20.4304,0
3886403,18:44:24,18:44:24,4530,60,,0,0,20.5746,0
3886403,18:44:41,18:44:41,4531,61,,0,0,20.7524,0
3886403,18:45:18,18:45:18,4533,62,,0,0,20.9757,0
3886403,18:46:52,18:46:52,4534,63,,0,0,21.6731,0
3886403,18:47:13,18:47:13,4535,64,,0,0,21.8254,0
3886403,18:47:35,18:47:35,4536,65,,0,0,21.9501,0
3886403,18:48:00,18:48:00,7613,66,,0,0,22.1671,0
3886403,18:49:14,18:49:14,4538,67,,0,0,22.7279,0
3886403,18:51:00,18:51:00,4541,68,,1,0,23.3906,1
3886404,17:26:00,17:26:00,14109,1,,0,1,,1
3886404,17:27:40,17:27:40,10674,2,,0,0,0.5686,0
3886404,17:29:34,17:29:34,4442,3,,0,0,1.2094,0
3886404,17:29:49,17:29:49,4443,4,,0,0,1.2644,0
3886404,17:30:51,17:30:51,12623,5,,0,0,1.6390,0
3886404,17:32:17,17:32:17,13794,6,,0,0,2.0916,0
3886404,17:32:59,17:32:59,58,7,,0,0,2.3593,0
3886404,17:34:03,17:34:03,59,8,,0,0,2.7168,0
3886404,17:35:00,17:35:00,14087,9,,0,0,2.9623,1
3886404,17:35:48,17:35:48,62,10,,0,0,3.1768,0
3886404,17:36:30,17:36:30,2323,11,,0,0,3.3301,0
3886404,17:37:00,17:37:00,14132,12,,0,0,3.4583,1
3886404,17:38:47,17:38:47,66,13,,0,0,3.8287,0
3886404,17:40:29,17:40:29,814,14,,0,0,4.0754,0
3886404,17:42:24,17:42:24,815,15,,0,0,4.4350,0
3886404,17:43:49,17:43:49,10534,16,,0,0,4.6789,0
3886404,17:44:56,17:44:56,12624,17,,0,0,4.8633,0
3886404,17:46:06,17:46:06,3740,18,,0,0,5.0507,0
3886404,17:47:36,17:47:36,4463,19,,0,0,5.3316,0
3886404,17:48:48,17:48:48,4655,20,,0,0,5.5474,0
3886404,17:51:00,17:51:00,4467,21,,0,0,5.8966,1
3886404,17:51:59,17:51:59,4470,22,,0,0,6.1360,0
3886404,17:52:27,17:52:27,4471,23,,0,0,6.2493,0
3886404,17:53:04,17:53:04,4472,24,,0,0,6.3994,0
3886404,17:54:04,17:54:04,4474,25,,0,0,6.6338,0
3886404,17:54:35,17:54:35,4475,26,,0,0,6.7561,0
3886404,17:55:05,17:55:05,4476,27,,0,0,6.8762,0
3886404,17:55:54,17:55:54,4477,28,,0,0,7.0620,0
3886404,17:57:10,17:57:10,10899,29,,0,0,7.3686,0
3886404,17:58:22,17:58:22,4481,30,,0,0,7.6160,0
3886404,17:59:38,17:59:38,4483,31,,0,0,7.9506,0
3886404,18:01:00,18:01:00,4350,32,,0,0,8.2173,1
3886404,18:02:36,18:02:36,8589,33,,0,0,8.6691,0
3886404,18:03:58,18:03:58,10900,34,,0,0,9.0016,0
3886404,18:06:19,18:06:19,10535,35,,0,0,9.5726,0
3886404,18:09:00,18:09:00,10536,36,,0,0,10.2532,1
3886404,18:10:00,18:10:00,1919,37,,0,0,10.7071,0
3886404,18:10:44,18:10:44,4492,38,,0,0,11.0350,0
3886404,18:11:03,18:11:03,4493,39,,0,0,11.2003,0
3886404,18:11:46,18:11:46,4494,40,,0,0,11.4427,0
3886404,18:13:12,18:13:12,7596,41,,0,0,12.1239,0
3886404,18:14:06,18:14:06,12652,42,,0,0,12.5348,0
3886404,18:14:37,18:14:37,4499,43,,0,0,12.7450,0
3886404,18:16:19,18:16:19,4503,44,,0,0,13.5114,0
3886404,18:17:11,18:17:11,8658,45,,0,0,13.9104,0
3886404,18:17:47,18:17:47,4506,46,,0,0,14.1303,0
3886404,18:20:54,18:20:54,4510,47,,0,0,15.5364,0
3886404,18:22:47,18:22:47,7597,48,,0,0,16.3445,0
3886404,18:23:50,18:23:50,4514,49,,0,0,16.8262,0
3886404,18:24:18,18:24:18,4515,50,,0,0,17.0259,0
3886404,18:25:00,18:25:00,4516,51,,0,0,17.2676,1
3886404,18:25:37,18:25:37,4517,52,,0,0,17.5847,0
3886404,18:26:10,18:26:10,4518,53,,0,0,17.8441,0
3886404,18:27:34,18:27:34,10539,54,,0,0,18.4043,0
3886404,18:28:13,18:28:13,4522,55,,0,0,18.6921,0
3886404,18:29:10,18:29:10,4524,56,,0,0,19.1533,0
3886404,18:30:41,18:30:41,4527,57,,0,0,19.8102,0
3886404,18:31:21,18:31:21,4528,58,,0,0,20.0813,0
3886404,18:31:59,18:31:59,4529,59,,0,0,20.4304,0
3886404,18:32:24,18:32:24,4530,60,,0,0,20.5746,0
3886404,18:32:41,18:32:41,4531,61,,0,0,20.7524,0
3886404,18:33:18,18:33:18,4533,62,,0,0,20.9757,0
3886404,18:34:52,18:34:52,4534,63,,0,0,21.6731,0
3886404,18:35:13,18:35:13,4535,64,,0,0,21.8254,0
3886404,18:35:35,18:35:35,4536,65,,0,0,21.9501,0
3886404,18:36:00,18:36:00,7613,66,,0,0,22.1671,0
3886404,18:37:14,18:37:14,4538,67,,0,0,22.7279,0
3886404,18:39:00,18:39:00,4541,68,,1,0,23.3906,1
3886405,17:16:00,17:16:00,14109,1,,0,1,,1
3886405,17:17:40,17:17:40,10674,2,,0,0,0.5686,0
3886405,17:19:34,17:19:34,4442,3,,0,0,1.2094,0
3886405,17:19:49,17:19:49,4443,4,,0,0,1.2644,0
3886405,17:20:51,17:20:51,12623,5,,0,0,1.6390,0
3886405,17:22:17,17:22:17,13794,6,,0,0,2.0916,0
3886405,17:22:59,17:22:59,58,7,,0,0,2.3593,0
3886405,17:24:03,17:24:03,59,8,,0,0,2.7168,0
3886405,17:25:00,17:25:00,14087,9,,0,0,2.9623,1
3886405,17:25:48,17:25:48,62,10,,0,0,3.1768,0
3886405,17:26:30,17:26:30,2323,11,,0,0,3.3301,0
3886405,17:27:00,17:27:00,14132,12,,0,0,3.4583,1
3886405,17:28:47,17:28:47,66,13,,0,0,3.8287,0
3886405,17:30:29,17:30:29,814,14,,0,0,4.0754,0
3886405,17:32:24,17:32:24,815,15,,0,0,4.4350,0
3886405,17:33:49,17:33:49,10534,16,,0,0,4.6789,0
3886405,17:34:56,17:34:56,12624,17,,0,0,4.8633,0
3886405,17:36:06,17:36:06,3740,18,,0,0,5.0507,0
3886405,17:37:36,17:37:36,4463,19,,0,0,5.3316,0
3886405,17:38:48,17:38:48,4655,20,,0,0,5.5474,0
3886405,17:41:00,17:41:00,4467,21,,0,0,5.8966,1
3886405,17:41:59,17:41:59,4470,22,,0,0,6.1360,0
3886405,17:42:27,17:42:27,4471,23,,0,0,6.2493,0
3886405,17:43:04,17:43:04,4472,24,,0,0,6.3994,0
3886405,17:44:04,17:44:04,4474,25,,0,0,6.6338,0
3886405,17:44:35,17:44:35,4475,26,,0,0,6.7561,0
3886405,17:45:05,17:45:05,4476,27,,0,0,6.8762,0
3886405,17:45:54,17:45:54,4477,28,,0,0,7.0620,0
3886405,17:47:10,17:47:10,10899,29,,0,0,7.3686,0
3886405,17:48:22,17:48:22,4481,30,,0,0,7.6160,0
3886405,17:49:38,17:49:38,4483,31,,0,0,7.9506,0
3886405,17:51:00,17:51:00,4350,32,,0,0,8.2173,1
3886405,17:52:36,17:52:36,8589,33,,0,0,8.6691,0
3886405,17:53:58,17:53:58,10900,34,,0,0,9.0016,0
3886405,17:56:19,17:56:19,10535,35,,0,0,9.5726,0
3886405,17:59:00,17:59:00,10536,36,,0,0,10.2532,1
3886405,18:00:00,18:00:00,1919,37,,0,0,10.7071,0
3886405,18:00:44,18:00:44,4492,38,,0,0,11.0350,0
3886405,18:01:03,18:01:03,4493,39,,0,0,11.2003,0
3886405,18:01:46,18:01:46,4494,40,,0,0,11.4427,0
3886405,18:03:12,18:03:12,7596,41,,0,0,12.1239,0
3886405,18:04:06,18:04:06,12652,42,,0,0,12.5348,0
3886405,18:04:37,18:04:37,4499,43,,0,0,12.7450,0
3886405,18:06:19,18:06:19,4503,44,,0,0,13.5114,0
3886405,18:07:11,18:07:11,8658,45,,0,0,13.9104,0
3886405,18:07:47,18:07:47,4506,46,,0,0,14.1303,0
3886405,18:10:54,18:10:54,4510,47,,0,0,15.5364,0
3886405,18:12:47,18:12:47,7597,48,,0,0,16.3445,0
3886405,18:13:50,18:13:50,4514,49,,0,0,16.8262,0
3886405,18:14:18,18:14:18,4515,50,,0,0,17.0259,0
3886405,18:15:00,18:15:00,4516,51,,0,0,17.2676,1
3886405,18:15:37,18:15:37,4517,52,,0,0,17.5847,0
3886405,18:16:10,18:16:10,4518,53,,0,0,17.8441,0
3886405,18:17:34,18:17:34,10539,54,,0,0,18.4043,0
3886405,18:18:13,18:18:13,4522,55,,0,0,18.6921,0
3886405,18:19:10,18:19:10,4524,56,,0,0,19.1533,0
3886405,18:20:41,18:20:41,4527,57,,0,0,19.8102,0
3886405,18:21:21,18:21:21,4528,58,,0,0,20.0813,0
3886405,18:21:59,18:21:59,4529,59,,0,0,20.4304,0
3886405,18:22:24,18:22:24,4530,60,,0,0,20.5746,0
3886405,18:22:41,18:22:41,4531,61,,0,0,20.7524,0
3886405,18:23:18,18:23:18,4533,62,,0,0,20.9757,0
3886405,18:24:52,18:24:52,4534,63,,0,0,21.6731,0
3886405,18:25:13,18:25:13,4535,64,,0,0,21.8254,0
3886405,18:25:35,18:25:35,4536,65,,0,0,21.9501,0
3886405,18:26:00,18:26:00,7613,66,,0,0,22.1671,0
3886405,18:27:14,18:27:14,4538,67,,0,0,22.7279,0
3886405,18:29:00,18:29:00,4541,68,,1,0,23.3906,1
3886406,16:42:00,16:42:00,14109,1,,0,1,,1
3886406,16:43:40,16:43:40,10674,2,,0,0,0.5686,0
3886406,16:45:34,16:45:34,4442,3,,0,0,1.2094,0
3886406,16:45:49,16:45:49,4443,4,,0,0,1.2644,0
3886406,16:46:51,16:46:51,12623,5,,0,0,1.6390,0
3886406,16:48:17,16:48:17,13794,6,,0,0,2.0916,0
3886406,16:48:59,16:48:59,58,7,,0,0,2.3593,0
3886406,16:50:03,16:50:03,59,8,,0,0,2.7168,0
3886406,16:51:00,16:51:00,14087,9,,0,0,2.9623,1
3886406,16:51:48,16:51:48,62,10,,0,0,3.1768,0
3886406,16:52:30,16:52:30,2323,11,,0,0,3.3301,0
3886406,16:53:00,16:53:00,14132,12,,0,0,3.4583,1
3886406,16:54:47,16:54:47,66,13,,0,0,3.8287,0
3886406,16:56:29,16:56:29,814,14,,0,0,4.0754,0
3886406,16:58:24,16:58:24,815,15,,0,0,4.4350,0
3886406,16:59:49,16:59:49,10534,16,,0,0,4.6789,0
3886406,17:00:56,17:00:56,12624,17,,0,0,4.8633,0
3886406,17:02:06,17:02:06,3740,18,,0,0,5.0507,0
3886406,17:03:36,17:03:36,4463,19,,0,0,5.3316,0
3886406,17:04:48,17:04:48,4655,20,,0,0,5.5474,0
3886406,17:07:00,17:07:00,4467,21,,0,0,5.8966,1
3886406,17:07:59,17:07:59,4470,22,,0,0,6.1360,0
3886406,17:08:27,17:08:27,4471,23,,0,0,6.2493,0
3886406,17:09:04,17:09:04,4472,24,,0,0,6.3994,0
3886406,17:10:04,17:10:04,4474,25,,0,0,6.6338,0
3886406,17:10:35,17:10:35,4475,26,,0,0,6.7561,0
3886406,17:11:05,17:11:05,4476,27,,0,0,6.8762,0
3886406,17:11:54,17:11:54,4477,28,,0,0,7.0620,0
3886406,17:13:10,17:13:10,10899,29,,0,0,7.3686,0
3886406,17:14:22,17:14:22,4481,30,,0,0,7.6160,0
3886406,17:15:38,17:15:38,4483,31,,0,0,7.9506,0
3886406,17:17:00,17:17:00,4350,32,,0,0,8.2173,1
3886406,17:18:36,17:18:36,8589,33,,0,0,8.6691,0
3886406,17:19:58,17:19:58,10900,34,,0,0,9.0016,0
3886406,17:22:19,17:22:19,10535,35,,0,0,9.5726,0
3886406,17:25:00,17:25:00,10536,36,,0,0,10.2532,1
3886406,17:26:00,17:26:00,1919,37,,0,0,10.7071,0
3886406,17:26:44,17:26:44,4492,38,,0,0,11.0350,0
3886406,17:27:03,17:27:03,4493,39,,0,0,11.2003,0
3886406,17:27:46,17:27:46,4494,40,,0,0,11.4427,0
3886406,17:29:12,17:29:12,7596,41,,0,0,12.1239,0
3886406,17:30:06,17:30:06,12652,42,,0,0,12.5348,0
3886406,17:30:37,17:30:37,4499,43,,0,0,12.7450,0
3886406,17:32:19,17:32:19,4503,44,,0,0,13.5114,0
3886406,17:33:11,17:33:11,8658,45,,0,0,13.9104,0
3886406,17:33:47,17:33:47,4506,46,,0,0,14.1303,0
3886406,17:36:54,17:36:54,4510,47,,0,0,15.5364,0
3886406,17:38:47,17:38:47,7597,48,,0,0,16.3445,0
3886406,17:39:50,17:39:50,4514,49,,0,0,16.8262,0
3886406,17:40:18,17:40:18,4515,50,,0,0,17.0259,0
3886406,17:41:00,17:41:00,4516,51,,0,0,17.2676,1
3886406,17:41:37,17:41:37,4517,52,,0,0,17.5847,0
3886406,17:42:10,17:42:10,4518,53,,0,0,17.8441,0
3886406,17:43:34,17:43:34,10539,54,,0,0,18.4043,0
3886406,17:44:13,17:44:13,4522,55,,0,0,18.6921,0
3886406,17:45:10,17:45:10,4524,56,,0,0,19.1533,0
3886406,17:46:41,17:46:41,4527,57,,0,0,19.8102,0
3886406,17:47:21,17:47:21,4528,58,,0,0,20.0813,0
3886406,17:47:59,17:47:59,4529,59,,0,0,20.4304,0
3886406,17:48:24,17:48:24,4530,60,,0,0,20.5746,0
3886406,17:48:41,17:48:41,4531,61,,0,0,20.7524,0
3886406,17:49:18,17:49:18,4533,62,,0,0,20.9757,0
3886406,17:50:52,17:50:52,4534,63,,0,0,21.6731,0
3886406,17:51:13,17:51:13,4535,64,,0,0,21.8254,0
3886406,17:51:35,17:51:35,4536,65,,0,0,21.9501,0
3886406,17:52:00,17:52:00,7613,66,,0,0,22.1671,0
3886406,17:53:14,17:53:14,4538,67,,0,0,22.7279,0
3886406,17:55:00,17:55:00,4541,68,,1,0,23.3906,1
3886407,16:09:00,16:09:00,14109,1,,0,1,,1
3886407,16:10:40,16:10:40,10674,2,,0,0,0.5686,0
3886407,16:12:34,16:12:34,4442,3,,0,0,1.2094,0
3886407,16:12:49,16:12:49,4443,4,,0,0,1.2644,0
3886407,16:13:51,16:13:51,12623,5,,0,0,1.6390,0
3886407,16:15:17,16:15:17,13794,6,,0,0,2.0916,0
3886407,16:15:59,16:15:59,58,7,,0,0,2.3593,0
3886407,16:17:03,16:17:03,59,8,,0,0,2.7168,0
3886407,16:18:00,16:18:00,14087,9,,0,0,2.9623,1
3886407,16:18:48,16:18:48,62,10,,0,0,3.1768,0
3886407,16:19:30,16:19:30,2323,11,,0,0,3.3301,0
3886407,16:20:00,16:20:00,14132,12,,0,0,3.4583,1
3886407,16:21:47,16:21:47,66,13,,0,0,3.8287,0
3886407,16:23:29,16:23:29,814,14,,0,0,4.0754,0
3886407,16:25:24,16:25:24,815,15,,0,0,4.4350,0
3886407,16:26:49,16:26:49,10534,16,,0,0,4.6789,0
3886407,16:27:56,16:27:56,12624,17,,0,0,4.8633,0
3886407,16:29:06,16:29:06,3740,18,,0,0,5.0507,0
3886407,16:30:36,16:30:36,4463,19,,0,0,5.3316,0
3886407,16:31:48,16:31:48,4655,20,,0,0,5.5474,0
3886407,16:34:00,16:34:00,4467,21,,0,0,5.8966,1
3886407,16:34:59,16:34:59,4470,22,,0,0,6.1360,0
3886407,16:35:27,16:35:27,4471,23,,0,0,6.2493,0
3886407,16:36:04,16:36:04,4472,24,,0,0,6.3994,0
3886407,16:37:04,16:37:04,4474,25,,0,0,6.6338,0
3886407,16:37:35,16:37:35,4475,26,,0,0,6.7561,0
3886407,16:38:05,16:38:05,4476,27,,0,0,6.8762,0
3886407,16:38:54,16:38:54,4477,28,,0,0,7.0620,0
3886407,16:40:10,16:40:10,10899,29,,0,0,7.3686,0
3886407,16:41:22,16:41:22,4481,30,,0,0,7.6160,0
3886407,16:42:38,16:42:38,4483,31,,0,0,7.9506,0
3886407,16:44:00,16:44:00,4350,32,,0,0,8.2173,1
3886407,16:45:36,16:45:36,8589,33,,0,0,8.6691,0
3886407,16:46:58,16:46:58,10900,34,,0,0,9.0016,0
3886407,16:49:19,16:49:19,10535,35,,0,0,9.5726,0
3886407,16:52:00,16:52:00,10536,36,,0,0,10.2532,1
3886407,16:53:00,16:53:00,1919,37,,0,0,10.7071,0
3886407,16:53:44,16:53:44,4492,38,,0,0,11.0350,0
3886407,16:54:03,16:54:03,4493,39,,0,0,11.2003,0
3886407,16:54:46,16:54:46,4494,40,,0,0,11.4427,0
3886407,16:56:12,16:56:12,7596,41,,0,0,12.1239,0
3886407,16:57:06,16:57:06,12652,42,,0,0,12.5348,0
3886407,16:57:37,16:57:37,4499,43,,0,0,12.7450,0
3886407,16:59:19,16:59:19,4503,44,,0,0,13.5114,0
3886407,17:00:11,17:00:11,8658,45,,0,0,13.9104,0
3886407,17:00:47,17:00:47,4506,46,,0,0,14.1303,0
3886407,17:03:54,17:03:54,4510,47,,0,0,15.5364,0
3886407,17:05:47,17:05:47,7597,48,,0,0,16.3445,0
3886407,17:06:50,17:06:50,4514,49,,0,0,16.8262,0
3886407,17:07:18,17:07:18,4515,50,,0,0,17.0259,0
3886407,17:08:00,17:08:00,4516,51,,0,0,17.2676,1
3886407,17:08:37,17:08:37,4517,52,,0,0,17.5847,0
3886407,17:09:10,17:09:10,4518,53,,0,0,17.8441,0
3886407,17:10:34,17:10:34,10539,54,,0,0,18.4043,0
3886407,17:11:13,17:11:13,4522,55,,0,0,18.6921,0
3886407,17:12:10,17:12:10,4524,56,,0,0,19.1533,0
3886407,17:13:41,17:13:41,4527,57,,0,0,19.8102,0
3886407,17:14:21,17:14:21,4528,58,,0,0,20.0813,0
3886407,17:14:59,17:14:59,4529,59,,0,0,20.4304,0
3886407,17:15:24,17:15:24,4530,60,,0,0,20.5746,0
3886407,17:15:41,17:15:41,4531,61,,0,0,20.7524,0
3886407,17:16:18,17:16:18,4533,62,,0,0,20.9757,0
3886407,17:17:52,17:17:52,4534,63,,0,0,21.6731,0
3886407,17:18:13,17:18:13,4535,64,,0,0,21.8254,0
3886407,17:18:35,17:18:35,4536,65,,0,0,21.9501,0
3886407,17:19:00,17:19:00,7613,66,,0,0,22.1671,0
3886407,17:20:14,17:20:14,4538,67,,0,0,22.7279,0
3886407,17:22:00,17:22:00,4541,68,,1,0,23.3906,1
3886408,15:25:00,15:25:00,14109,1,,0,1,,1
3886408,15:26:51,15:26:51,10674,2,,0,0,0.5686,0
3886408,15:28:57,15:28:57,4442,3,,0,0,1.2094,0
3886408,15:29:13,15:29:13,4443,4,,0,0,1.2644,0
3886408,15:30:22,15:30:22,12623,5,,0,0,1.6390,0
3886408,15:31:58,15:31:58,13794,6,,0,0,2.0916,0
3886408,15:32:44,15:32:44,58,7,,0,0,2.3593,0
3886408,15:33:56,15:33:56,59,8,,0,0,2.7168,0
3886408,15:35:00,15:35:00,14087,9,,0,0,2.9623,1
3886408,15:35:48,15:35:48,62,10,,0,0,3.1768,0
3886408,15:36:30,15:36:30,2323,11,,0,0,3.3301,0
3886408,15:37:00,15:37:00,14132,12,,0,0,3.4583,1
3886408,15:38:39,15:38:39,66,13,,0,0,3.8287,0
3886408,15:40:14,15:40:14,814,14,,0,0,4.0754,0
3886408,15:42:01,15:42:01,815,15,,0,0,4.4350,0
3886408,15:43:20,15:43:20,10534,16,,0,0,4.6789,0
3886408,15:44:22,15:44:22,12624,17,,0,0,4.8633,0
3886408,15:45:27,15:45:27,3740,18,,0,0,5.0507,0
3886408,15:46:50,15:46:50,4463,19,,0,0,5.3316,0
3886408,15:47:57,15:47:57,4655,20,,0,0,5.5474,0
3886408,15:50:00,15:50:00,4467,21,,0,0,5.8966,1
3886408,15:51:05,15:51:05,4470,22,,0,0,6.1360,0
3886408,15:51:36,15:51:36,4471,23,,0,0,6.2493,0
3886408,15:52:17,15:52:17,4472,24,,0,0,6.3994,0
3886408,15:53:23,15:53:23,4474,25,,0,0,6.6338,0
3886408,15:53:57,15:53:57,4475,26,,0,0,6.7561,0
3886408,15:54:31,15:54:31,4476,27,,0,0,6.8762,0
3886408,15:55:25,15:55:25,4477,28,,0,0,7.0620,0
3886408,15:56:48,15:56:48,10899,29,,0,0,7.3686,0
3886408,15:58:07,15:58:07,4481,30,,0,0,7.6160,0
3886408,15:59:30,15:59:30,4483,31,,0,0,7.9506,0
3886408,16:01:00,16:01:00,4350,32,,0,0,8.2173,1
3886408,16:02:36,16:02:36,8589,33,,0,0,8.6691,0
3886408,16:03:58,16:03:58,10900,34,,0,0,9.0016,0
3886408,16:06:19,16:06:19,10535,35,,0,0,9.5726,0
3886408,16:09:00,16:09:00,10536,36,,0,0,10.2532,1
3886408,16:10:03,16:10:03,1919,37,,0,0,10.7071,0
3886408,16:10:50,16:10:50,4492,38,,0,0,11.0350,0
3886408,16:11:10,16:11:10,4493,39,,0,0,11.2003,0
3886408,16:11:55,16:11:55,4494,40,,0,0,11.4427,0
3886408,16:13:27,16:13:27,7596,41,,0,0,12.1239,0
3886408,16:14:24,16:14:24,12652,42,,0,0,12.5348,0
3886408,16:14:57,16:14:57,4499,43,,0,0,12.7450,0
3886408,16:16:46,16:16:46,4503,44,,0,0,13.5114,0
3886408,16:17:41,16:17:41,8658,45,,0,0,13.9104,0
3886408,16:18:20,16:18:20,4506,46,,0,0,14.1303,0
3886408,16:21:39,16:21:39,4510,47,,0,0,15.5364,0
3886408,16:23:39,16:23:39,7597,48,,0,0,16.3445,0
3886408,16:24:46,16:24:46,4514,49,,0,0,16.8262,0
3886408,16:25:16,16:25:16,4515,50,,0,0,17.0259,0
3886408,16:26:00,16:26:00,4516,51,,0,0,17.2676,1
3886408,16:26:39,16:26:39,4517,52,,0,0,17.5847,0
3886408,16:27:14,16:27:14,4518,53,,0,0,17.8441,0
3886408,16:28:44,16:28:44,10539,54,,0,0,18.4043,0
3886408,16:29:26,16:29:26,4522,55,,0,0,18.6921,0
3886408,16:30:27,16:30:27,4524,56,,0,0,19.1533,0
3886408,16:32:04,16:32:04,4527,57,,0,0,19.8102,0
3886408,16:32:47,16:32:47,4528,58,,0,0,20.0813,0
3886408,16:33:27,16:33:27,4529,59,,0,0,20.4304,0
3886408,16:33:54,16:33:54,4530,60,,0,0,20.5746,0
3886408,16:34:12,16:34:12,4531,61,,0,0,20.7524,0
3886408,16:34:52,16:34:52,4533,62,,0,0,20.9757,0
3886408,16:36:33,16:36:33,4534,63,,0,0,21.6731,0
3886408,16:36:55,16:36:55,4535,64,,0,0,21.8254,0
3886408,16:37:18,16:37:18,4536,65,,0,0,21.9501,0
3886408,16:37:45,16:37:45,7613,66,,0,0,22.1671,0
3886408,16:39:05,16:39:05,4538,67,,0,0,22.7279,0
3886408,16:41:00,16:41:00,4541,68,,1,0,23.3906,1
3886409,14:59:00,14:59:00,14109,1,,0,1,,1
3886409,15:00:51,15:00:51,10674,2,,0,0,0.5686,0
3886409,15:02:57,15:02:57,4442,3,,0,0,1.2094,0
3886409,15:03:13,15:03:13,4443,4,,0,0,1.2644,0
3886409,15:04:22,15:04:22,12623,5,,0,0,1.6390,0
3886409,15:05:58,15:05:58,13794,6,,0,0,2.0916,0
3886409,15:06:44,15:06:44,58,7,,0,0,2.3593,0
3886409,15:07:56,15:07:56,59,8,,0,0,2.7168,0
3886409,15:09:00,15:09:00,14087,9,,0,0,2.9623,1
3886409,15:09:48,15:09:48,62,10,,0,0,3.1768,0
3886409,15:10:30,15:10:30,2323,11,,0,0,3.3301,0
3886409,15:11:00,15:11:00,14132,12,,0,0,3.4583,1
3886409,15:12:39,15:12:39,66,13,,0,0,3.8287,0
3886409,15:14:14,15:14:14,814,14,,0,0,4.0754,0
3886409,15:16:01,15:16:01,815,15,,0,0,4.4350,0
3886409,15:17:20,15:17:20,10534,16,,0,0,4.6789,0
3886409,15:18:22,15:18:22,12624,17,,0,0,4.8633,0
3886409,15:19:27,15:19:27,3740,18,,0,0,5.0507,0
3886409,15:20:50,15:20:50,4463,19,,0,0,5.3316,0
3886409,15:21:57,15:21:57,4655,20,,0,0,5.5474,0
3886409,15:24:00,15:24:00,4467,21,,0,0,5.8966,1
3886409,15:25:05,15:25:05,4470,22,,0,0,6.1360,0
3886409,15:25:36,15:25:36,4471,23,,0,0,6.2493,0
3886409,15:26:17,15:26:17,4472,24,,0,0,6.3994,0
3886409,15:27:23,15:27:23,4474,25,,0,0,6.6338,0
3886409,15:27:57,15:27:57,4475,26,,0,0,6.7561,0
3886409,15:28:31,15:28:31,4476,27,,0,0,6.8762,0
3886409,15:29:25,15:29:25,4477,28,,0,0,7.0620,0
3886409,15:30:48,15:30:48,10899,29,,0,0,7.3686,0
3886409,15:32:07,15:32:07,4481,30,,0,0,7.6160,0
3886409,15:33:30,15:33:30,4483,31,,0,0,7.9506,0
3886409,15:35:00,15:35:00,4350,32,,0,0,8.2173,1
3886409,15:36:36,15:36:36,8589,33,,0,0,8.6691,0
3886409,15:37:58,15:37:58,10900,34,,0,0,9.0016,0
3886409,15:40:19,15:40:19,10535,35,,0,0,9.5726,0
3886409,15:43:00,15:43:00,10536,36,,0,0,10.2532,1
3886409,15:44:03,15:44:03,1919,37,,0,0,10.7071,0
3886409,15:44:50,15:44:50,4492,38,,0,0,11.0350,0
3886409,15:45:10,15:45:10,4493,39,,0,0,11.2003,0
3886409,15:45:55,15:45:55,4494,40,,0,0,11.4427,0
3886409,15:47:27,15:47:27,7596,41,,0,0,12.1239,0
3886409,15:48:24,15:48:24,12652,42,,0,0,12.5348,0
3886409,15:48:57,15:48:57,4499,43,,0,0,12.7450,0
3886409,15:50:46,15:50:46,4503,44,,0,0,13.5114,0
3886409,15:51:41,15:51:41,8658,45,,0,0,13.9104,0
3886409,15:52:20,15:52:20,4506,46,,0,0,14.1303,0
3886409,15:55:39,15:55:39,4510,47,,0,0,15.5364,0
3886409,15:57:39,15:57:39,7597,48,,0,0,16.3445,0
3886409,15:58:46,15:58:46,4514,49,,0,0,16.8262,0
3886409,15:59:16,15:59:16,4515,50,,0,0,17.0259,0
3886409,16:00:00,16:00:00,4516,51,,0,0,17.2676,1
3886409,16:00:39,16:00:39,4517,52,,0,0,17.5847,0
3886409,16:01:14,16:01:14,4518,53,,0,0,17.8441,0
3886409,16:02:44,16:02:44,10539,54,,0,0,18.4043,0
3886409,16:03:26,16:03:26,4522,55,,0,0,18.6921,0
3886409,16:04:27,16:04:27,4524,56,,0,0,19.1533,0
3886409,16:06:04,16:06:04,4527,57,,0,0,19.8102,0
3886409,16:06:47,16:06:47,4528,58,,0,0,20.0813,0
3886409,16:07:27,16:07:27,4529,59,,0,0,20.4304,0
3886409,16:07:54,16:07:54,4530,60,,0,0,20.5746,0
3886409,16:08:12,16:08:12,4531,61,,0,0,20.7524,0
3886409,16:08:52,16:08:52,4533,62,,0,0,20.9757,0
3886409,16:10:33,16:10:33,4534,63,,0,0,21.6731,0
3886409,16:10:55,16:10:55,4535,64,,0,0,21.8254,0
3886409,16:11:18,16:11:18,4536,65,,0,0,21.9501,0
3886409,16:11:45,16:11:45,7613,66,,0,0,22.1671,0
3886409,16:13:05,16:13:05,4538,67,,0,0,22.7279,0
3886409,16:15:00,16:15:00,4541,68,,1,0,23.3906,1
3886410,07:28:00,07:28:00,14109,1,,0,1,,1
3886410,07:29:40,07:29:40,10674,2,,0,0,0.5686,0
3886410,07:31:34,07:31:34,4442,3,,0,0,1.2094,0
3886410,07:31:49,07:31:49,4443,4,,0,0,1.2644,0
3886410,07:32:51,07:32:51,12623,5,,0,0,1.6390,0
3886410,07:34:17,07:34:17,13794,6,,0,0,2.0916,0
3886410,07:34:59,07:34:59,58,7,,0,0,2.3593,0
3886410,07:36:03,07:36:03,59,8,,0,0,2.7168,0
3886410,07:37:00,07:37:00,14087,9,,0,0,2.9623,1
3886410,07:37:48,07:37:48,62,10,,0,0,3.1768,0
3886410,07:38:30,07:38:30,2323,11,,0,0,3.3301,0
3886410,07:39:00,07:39:00,14132,12,,0,0,3.4583,1
3886410,07:40:31,07:40:31,66,13,,0,0,3.8287,0
3886410,07:41:58,07:41:58,814,14,,0,0,4.0754,0
3886410,07:43:36,07:43:36,815,15,,0,0,4.4350,0
3886410,07:44:49,07:44:49,10534,16,,0,0,4.6789,0
3886410,07:45:46,07:45:46,12624,17,,0,0,4.8633,0
3886410,07:46:46,07:46:46,3740,18,,0,0,5.0507,0
3886410,07:48:03,07:48:03,4463,19,,0,0,5.3316,0
3886410,07:49:05,07:49:05,4655,20,,0,0,5.5474,0
3886410,07:51:00,07:51:00,4467,21,,0,0,5.8966,1
3886410,07:51:47,07:51:47,4470,22,,0,0,6.1360,0
3886410,07:52:09,07:52:09,4471,23,,0,0,6.2493,0
3886410,07:52:39,07:52:39,4472,24,,0,0,6.3994,0
3886410,07:53:27,07:53:27,4474,25,,0,0,6.6338,0
3886410,07:53:52,07:53:52,4475,26,,0,0,6.7561,0
3886410,07:54:16,07:54:16,4476,27,,0,0,6.8762,0
3886410,07:54:55,07:54:55,4477,28,,0,0,7.0620,0
3886410,07:55:55,07:55:55,10899,29,,0,0,7.3686,0
3886410,07:56:53,07:56:53,4481,30,,0,0,7.6160,0
3886410,07:57:53,07:57:53,4483,31,,0,0,7.9506,0
3886410,07:59:00,07:59:00,4350,32,,0,0,8.2173,1
3886410,08:00:24,08:00:24,8589,33,,0,0,8.6691,0
3886410,08:01:35,08:01:35,10900,34,,0,0,9.0016,0
3886410,08:03:39,08:03:39,10535,35,,0,0,9.5726,0
3886410,08:06:00,08:06:00,10536,36,,0,0,10.2532,1
3886410,08:06:56,08:06:56,1919,37,,0,0,10.7071,0
3886410,08:07:38,08:07:38,4492,38,,0,0,11.0350,0
3886410,08:07:56,08:07:56,4493,39,,0,0,11.2003,0
3886410,08:08:36,08:08:36,4494,40,,0,0,11.4427,0
3886410,08:09:57,08:09:57,7596,41,,0,0,12.1239,0
3886410,08:10:47,08:10:47,12652,42,,0,0,12.5348,0
3886410,08:11:16,08:11:16,4499,43,,0,0,12.7450,0
3886410,08:12:51,08:12:51,4503,44,,0,0,13.5114,0
3886410,08:13:40,08:13:40,8658,45,,0,0,13.9104,0
3886410,08:14:14,08:14:14,4506,46,,0,0,14.1303,0
3886410,08:17:10,08:17:10,4510,47,,0,0,15.5364,0
3886410,08:18:56,08:18:56,7597,48,,0,0,16.3445,0
3886410,08:19:55,08:19:55,4514,49,,0,0,16.8262,0
3886410,08:20:21,08:20:21,4515,50,,0,0,17.0259,0
3886410,08:21:00,08:21:00,4516,51,,0,0,17.2676,1
3886410,08:21:34,08:21:34,4517,52,,0,0,17.5847,0
3886410,08:22:04,08:22:04,4518,53,,0,0,17.8441,0
3886410,08:23:22,08:23:22,10539,54,,0,0,18.4043,0
3886410,08:23:59,08:23:59,4522,55,,0,0,18.6921,0
3886410,08:24:52,08:24:52,4524,56,,0,0,19.1533,0
3886410,08:26:16,08:26:16,4527,57,,0,0,19.8102,0
3886410,08:26:53,08:26:53,4528,58,,0,0,20.0813,0
3886410,08:27:28,08:27:28,4529,59,,0,0,20.4304,0
3886410,08:27:51,08:27:51,4530,60,,0,0,20.5746,0
3886410,08:28:07,08:28:07,4531,61,,0,0,20.7524,0
3886410,08:28:42,08:28:42,4533,62,,0,0,20.9757,0
3886410,08:30:09,08:30:09,4534,63,,0,0,21.6731,0
3886410,08:30:28,08:30:28,4535,64,,0,0,21.8254,0
3886410,08:30:48,08:30:48,4536,65,,0,0,21.9501,0
3886410,08:31:11,08:31:11,7613,66,,0,0,22.1671,0
3886410,08:32:20,08:32:20,4538,67,,0,0,22.7279,0
3886410,08:34:00,08:34:00,4541,68,,1,0,23.3906,1
3886411,06:40:00,06:40:00,14109,1,,0,1,,1
3886411,06:41:40,06:41:40,10674,2,,0,0,0.5686,0
3886411,06:43:34,06:43:34,4442,3,,0,0,1.2094,0
3886411,06:43:49,06:43:49,4443,4,,0,0,1.2644,0
3886411,06:44:51,06:44:51,12623,5,,0,0,1.6390,0
3886411,06:46:17,06:46:17,13794,6,,0,0,2.0916,0
3886411,06:46:59,06:46:59,58,7,,0,0,2.3593,0
3886411,06:48:03,06:48:03,59,8,,0,0,2.7168,0
3886411,06:49:00,06:49:00,14087,9,,0,0,2.9623,1
3886411,06:49:48,06:49:48,62,10,,0,0,3.1768,0
3886411,06:50:30,06:50:30,2323,11,,0,0,3.3301,0
3886411,06:51:00,06:51:00,14132,12,,0,0,3.4583,1
3886411,06:52:31,06:52:31,66,13,,0,0,3.8287,0
3886411,06:53:58,06:53:58,814,14,,0,0,4.0754,0
3886411,06:55:36,06:55:36,815,15,,0,0,4.4350,0
3886411,06:56:49,06:56:49,10534,16,,0,0,4.6789,0
3886411,06:57:46,06:57:46,12624,17,,0,0,4.8633,0
3886411,06:58:46,06:58:46,3740,18,,0,0,5.0507,0
3886411,07:00:03,07:00:03,4463,19,,0,0,5.3316,0
3886411,07:01:05,07:01:05,4655,20,,0,0,5.5474,0
3886411,07:03:00,07:03:00,4467,21,,0,0,5.8966,1
3886411,07:03:47,07:03:47,4470,22,,0,0,6.1360,0
3886411,07:04:09,07:04:09,4471,23,,0,0,6.2493,0
3886411,07:04:39,07:04:39,4472,24,,0,0,6.3994,0
3886411,07:05:27,07:05:27,4474,25,,0,0,6.6338,0
3886411,07:05:52,07:05:52,4475,26,,0,0,6.7561,0
3886411,07:06:16,07:06:16,4476,27,,0,0,6.8762,0
3886411,07:06:55,07:06:55,4477,28,,0,0,7.0620,0
3886411,07:07:55,07:07:55,10899,29,,0,0,7.3686,0
3886411,07:08:53,07:08:53,4481,30,,0,0,7.6160,0
3886411,07:09:53,07:09:53,4483,31,,0,0,7.9506,0
3886411,07:11:00,07:11:00,4350,32,,0,0,8.2173,1
3886411,07:12:24,07:12:24,8589,33,,0,0,8.6691,0
3886411,07:13:35,07:13:35,10900,34,,0,0,9.0016,0
3886411,07:15:39,07:15:39,10535,35,,0,0,9.5726,0
3886411,07:18:00,07:18:00,10536,36,,0,0,10.2532,1
3886411,07:18:56,07:18:56,1919,37,,0,0,10.7071,0
3886411,07:19:38,07:19:38,4492,38,,0,0,11.0350,0
3886411,07:19:56,07:19:56,4493,39,,0,0,11.2003,0
3886411,07:20:36,07:20:36,4494,40,,0,0,11.4427,0
3886411,07:21:57,07:21:57,7596,41,,0,0,12.1239,0
3886411,07:22:47,07:22:47,12652,42,,0,0,12.5348,0
3886411,07:23:16,07:23:16,4499,43,,0,0,12.7450,0
3886411,07:24:51,07:24:51,4503,44,,0,0,13.5114,0
3886411,07:25:40,07:25:40,8658,45,,0,0,13.9104,0
3886411,07:26:14,07:26:14,4506,46,,0,0,14.1303,0
3886411,07:29:10,07:29:10,4510,47,,0,0,15.5364,0
3886411,07:30:56,07:30:56,7597,48,,0,0,16.3445,0
3886411,07:31:55,07:31:55,4514,49,,0,0,16.8262,0
3886411,07:32:21,07:32:21,4515,50,,0,0,17.0259,0
3886411,07:33:00,07:33:00,4516,51,,0,0,17.2676,1
3886411,07:33:34,07:33:34,4517,52,,0,0,17.5847,0
3886411,07:34:04,07:34:04,4518,53,,0,0,17.8441,0
3886411,07:35:22,07:35:22,10539,54,,0,0,18.4043,0
3886411,07:35:59,07:35:59,4522,55,,0,0,18.6921,0
3886411,07:36:52,07:36:52,4524,56,,0,0,19.1533,0
3886411,07:38:16,07:38:16,4527,57,,0,0,19.8102,0
3886411,07:38:53,07:38:53,4528,58,,0,0,20.0813,0
3886411,07:39:28,07:39:28,4529,59,,0,0,20.4304,0
3886411,07:39:51,07:39:51,4530,60,,0,0,20.5746,0
3886411,07:40:07,07:40:07,4531,61,,0,0,20.7524,0
3886411,07:40:42,07:40:42,4533,62,,0,0,20.9757,0
3886411,07:42:09,07:42:09,4534,63,,0,0,21.6731,0
3886411,07:42:28,07:42:28,4535,64,,0,0,21.8254,0
3886411,07:42:48,07:42:48,4536,65,,0,0,21.9501,0
3886411,07:43:11,07:43:11,7613,66,,0,0,22.1671,0
3886411,07:44:20,07:44:20,4538,67,,0,0,22.7279,0
3886411,07:46:00,07:46:00,4541,68,,1,0,23.3906,1
3886412,05:25:00,05:25:00,14109,1,,0,1,,1
3886412,05:26:40,05:26:40,10674,2,,0,0,0.5686,0
3886412,05:28:34,05:28:34,4442,3,,0,0,1.2094,0
3886412,05:28:49,05:28:49,4443,4,,0,0,1.2644,0
3886412,05:29:51,05:29:51,12623,5,,0,0,1.6390,0
3886412,05:31:17,05:31:17,13794,6,,0,0,2.0916,0
3886412,05:31:59,05:31:59,58,7,,0,0,2.3593,0
3886412,05:33:03,05:33:03,59,8,,0,0,2.7168,0
3886412,05:34:00,05:34:00,14087,9,,0,0,2.9623,1
3886412,05:34:48,05:34:48,62,10,,0,0,3.1768,0
3886412,05:35:30,05:35:30,2323,11,,0,0,3.3301,0
3886412,05:36:00,05:36:00,14132,12,,0,0,3.4583,1
3886412,05:37:08,05:37:08,66,13,,0,0,3.8287,0
3886412,05:38:13,05:38:13,814,14,,0,0,4.0754,0
3886412,05:39:27,05:39:27,815,15,,0,0,4.4350,0
3886412,05:40:21,05:40:21,10534,16,,0,0,4.6789,0
3886412,05:41:04,05:41:04,12624,17,,0,0,4.8633,0
3886412,05:41:49,05:41:49,3740,18,,0,0,5.0507,0
3886412,05:42:47,05:42:47,4463,19,,0,0,5.3316,0
3886412,05:43:33,05:43:33,4655,20,,0,0,5.5474,0
3886412,05:45:00,05:45:00,4467,21,,0,0,5.8966,1
3886412,05:45:47,05:45:47,4470,22,,0,0,6.1360,0
3886412,05:46:09,05:46:09,4471,23,,0,0,6.2493,0
3886412,05:46:39,05:46:39,4472,24,,0,0,6.3994,0
3886412,05:47:27,05:47:27,4474,25,,0,0,6.6338,0
3886412,05:47:52,05:47:52,4475,26,,0,0,6.7561,0
3886412,05:48:16,05:48:16,4476,27,,0,0,6.8762,0
3886412,05:48:55,05:48:55,4477,28,,0,0,7.0620,0
3886412,05:49:55,05:49:55,10899,29,,0,0,7.3686,0
3886412,05:50:53,05:50:53,4481,30,,0,0,7.6160,0
3886412,05:51:53,05:51:53,4483,31,,0,0,7.9506,0
3886412,05:53:00,05:53:00,4350,32,,0,0,8.2173,1
3886412,05:54:12,05:54:12,8589,33,,0,0,8.6691,0
3886412,05:55:13,05:55:13,10900,34,,0,0,9.0016,0
3886412,05:56:58,05:56:58,10535,35,,0,0,9.5726,0
3886412,05:59:00,05:59:00,10536,36,,0,0,10.2532,1
3886412,05:59:56,05:59:56,1919,37,,0,0,10.7071,0
3886412,06:00:38,06:00:38,4492,38,,0,0,11.0350,0
3886412,06:00:56,06:00:56,4493,39,,0,0,11.2003,0
3886412,06:01:36,06:01:36,4494,40,,0,0,11.4427,0
3886412,06:02:57,06:02:57,7596,41,,0,0,12.1239,0
3886412,06:03:47,06:03:47,12652,42,,0,0,12.5348,0
3886412,06:04:16,06:04:16,4499,43,,0,0,12.7450,0
3886412,06:05:51,06:05:51,4503,44,,0,0,13.5114,0
3886412,06:06:40,06:06:40,8658,45,,0,0,13.9104,0
3886412,06:07:14,06:07:14,4506,46,,0,0,14.1303,0
3886412,06:10:10,06:10:10,4510,47,,0,0,15.5364,0
3886412,06:11:56,06:11:56,7597,48,,0,0,16.3445,0
3886412,06:12:55,06:12:55,4514,49,,0,0,16.8262,0
3886412,06:13:21,06:13:21,4515,50,,0,0,17.0259,0
3886412,06:14:00,06:14:00,4516,51,,0,0,17.2676,1
3886412,06:14:26,06:14:26,4517,52,,0,0,17.5847,0
3886412,06:14:49,06:14:49,4518,53,,0,0,17.8441,0
3886412,06:15:49,06:15:49,10539,54,,0,0,18.4043,0
3886412,06:16:17,06:16:17,4522,55,,0,0,18.6921,0
3886412,06:16:57,06:16:57,4524,56,,0,0,19.1533,0
3886412,06:18:02,06:18:02,4527,57,,0,0,19.8102,0
3886412,06:18:30,06:18:30,4528,58,,0,0,20.0813,0
3886412,06:18:57,06:18:57,4529,59,,0,0,20.4304,0
3886412,06:19:15,06:19:15,4530,60,,0,0,20.5746,0
3886412,06:19:27,06:19:27,4531,61,,0,0,20.7524,0
3886412,06:19:54,06:19:54,4533,62,,0,0,20.9757,0
3886412,06:21:01,06:21:01,4534,63,,0,0,21.6731,0
3886412,06:21:16,06:21:16,4535,64,,0,0,21.8254,0
3886412,06:21:31,06:21:31,4536,65,,0,0,21.9501,0
3886412,06:21:49,06:21:49,7613,66,,0,0,22.1671,0
3886412,06:22:42,06:22:42,4538,67,,0,0,22.7279,0
3886412,06:24:00,06:24:00,4541,68,,1,0,23.3906,1
3886413,04:30:00,04:30:00,14109,1,,0,1,,1
3886413,04:31:40,04:31:40,10674,2,,0,0,0.5686,0
3886413,04:33:34,04:33:34,4442,3,,0,0,1.2094,0
3886413,04:33:49,04:33:49,4443,4,,0,0,1.2644,0
3886413,04:34:51,04:34:51,12623,5,,0,0,1.6390,0
3886413,04:36:17,04:36:17,13794,6,,0,0,2.0916,0
3886413,04:36:59,04:36:59,58,7,,0,0,2.3593,0
3886413,04:38:03,04:38:03,59,8,,0,0,2.7168,0
3886413,04:39:00,04:39:00,14087,9,,0,0,2.9623,1
3886413,04:39:48,04:39:48,62,10,,0,0,3.1768,0
3886413,04:40:30,04:40:30,2323,11,,0,0,3.3301,0
3886413,04:41:00,04:41:00,14132,12,,0,0,3.4583,1
3886413,04:42:08,04:42:08,66,13,,0,0,3.8287,0
3886413,04:43:13,04:43:13,814,14,,0,0,4.0754,0
3886413,04:44:27,04:44:27,815,15,,0,0,4.4350,0
3886413,04:45:21,04:45:21,10534,16,,0,0,4.6789,0
3886413,04:46:04,04:46:04,12624,17,,0,0,4.8633,0
3886413,04:46:49,04:46:49,3740,18,,0,0,5.0507,0
3886413,04:47:47,04:47:47,4463,19,,0,0,5.3316,0
3886413,04:48:33,04:48:33,4655,20,,0,0,5.5474,0
3886413,04:50:00,04:50:00,4467,21,,0,0,5.8966,1
3886413,04:50:47,04:50:47,4470,22,,0,0,6.1360,0
3886413,04:51:09,04:51:09,4471,23,,0,0,6.2493,0
3886413,04:51:39,04:51:39,4472,24,,0,0,6.3994,0
3886413,04:52:27,04:52:27,4474,25,,0,0,6.6338,0
3886413,04:52:52,04:52:52,4475,26,,0,0,6.7561,0
3886413,04:53:16,04:53:16,4476,27,,0,0,6.8762,0
3886413,04:53:55,04:53:55,4477,28,,0,0,7.0620,0
3886413,04:54:55,04:54:55,10899,29,,0,0,7.3686,0
3886413,04:55:53,04:55:53,4481,30,,0,0,7.6160,0
3886413,04:56:53,04:56:53,4483,31,,0,0,7.9506,0
3886413,04:58:00,04:58:00,4350,32,,0,0,8.2173,1
3886413,04:59:12,04:59:12,8589,33,,0,0,8.6691,0
3886413,05:00:13,05:00:13,10900,34,,0,0,9.0016,0
3886413,05:01:58,05:01:58,10535,35,,0,0,9.5726,0
3886413,05:04:00,05:04:00,10536,36,,0,0,10.2532,1
3886413,05:04:56,05:04:56,1919,37,,0,0,10.7071,0
3886413,05:05:38,05:05:38,4492,38,,0,0,11.0350,0
3886413,05:05:56,05:05:56,4493,39,,0,0,11.2003,0
3886413,05:06:36,05:06:36,4494,40,,0,0,11.4427,0
3886413,05:07:57,05:07:57,7596,41,,0,0,12.1239,0
3886413,05:08:47,05:08:47,12652,42,,0,0,12.5348,0
3886413,05:09:16,05:09:16,4499,43,,0,0,12.7450,0
3886413,05:10:51,05:10:51,4503,44,,0,0,13.5114,0
3886413,05:11:40,05:11:40,8658,45,,0,0,13.9104,0
3886413,05:12:14,05:12:14,4506,46,,0,0,14.1303,0
3886413,05:15:10,05:15:10,4510,47,,0,0,15.5364,0
3886413,05:16:56,05:16:56,7597,48,,0,0,16.3445,0
3886413,05:17:55,05:17:55,4514,49,,0,0,16.8262,0
3886413,05:18:21,05:18:21,4515,50,,0,0,17.0259,0
3886413,05:19:00,05:19:00,4516,51,,0,0,17.2676,1
3886413,05:19:26,05:19:26,4517,52,,0,0,17.5847,0
3886413,05:19:49,05:19:49,4518,53,,0,0,17.8441,0
3886413,05:20:49,05:20:49,10539,54,,0,0,18.4043,0
3886413,05:21:17,05:21:17,4522,55,,0,0,18.6921,0
3886413,05:21:57,05:21:57,4524,56,,0,0,19.1533,0
3886413,05:23:02,05:23:02,4527,57,,0,0,19.8102,0
3886413,05:23:30,05:23:30,4528,58,,0,0,20.0813,0
3886413,05:23:57,05:23:57,4529,59,,0,0,20.4304,0
3886413,05:24:15,05:24:15,4530,60,,0,0,20.5746,0
3886413,05:24:27,05:24:27,4531,61,,0,0,20.7524,0
3886413,05:24:54,05:24:54,4533,62,,0,0,20.9757,0
3886413,05:26:01,05:26:01,4534,63,,0,0,21.6731,0
3886413,05:26:16,05:26:16,4535,64,,0,0,21.8254,0
3886413,05:26:31,05:26:31,4536,65,,0,0,21.9501,0
3886413,05:26:49,05:26:49,7613,66,,0,0,22.1671,0
3886413,05:27:42,05:27:42,4538,67,,0,0,22.7279,0
3886413,05:29:00,05:29:00,4541,68,,1,0,23.3906,1
3886414,17:06:00,17:06:00,14109,1,,0,1,,1
3886414,17:07:40,17:07:40,10674,2,,0,0,0.5686,0
3886414,17:09:34,17:09:34,4442,3,,0,0,1.2094,0
3886414,17:09:49,17:09:49,4443,4,,0,0,1.2644,0
3886414,17:10:51,17:10:51,12623,5,,0,0,1.6390,0
3886414,17:12:17,17:12:17,13794,6,,0,0,2.0916,0
3886414,17:12:59,17:12:59,58,7,,0,0,2.3593,0
3886414,17:14:03,17:14:03,59,8,,0,0,2.7168,0
3886414,17:15:00,17:15:00,14087,9,,0,0,2.9623,1
3886414,17:15:48,17:15:48,62,10,,0,0,3.1768,0
3886414,17:16:30,17:16:30,2323,11,,0,0,3.3301,0
3886414,17:17:00,17:17:00,14132,12,,0,0,3.4583,1
3886414,17:18:47,17:18:47,66,13,,0,0,3.8287,0
3886414,17:20:29,17:20:29,814,14,,0,0,4.0754,0
3886414,17:22:24,17:22:24,815,15,,0,0,4.4350,0
3886414,17:23:49,17:23:49,10534,16,,0,0,4.6789,0
3886414,17:24:56,17:24:56,12624,17,,0,0,4.8633,0
3886414,17:26:06,17:26:06,3740,18,,0,0,5.0507,0
3886414,17:27:36,17:27:36,4463,19,,0,0,5.3316,0
3886414,17:28:48,17:28:48,4655,20,,0,0,5.5474,0
3886414,17:31:00,17:31:00,4467,21,,0,0,5.8966,1
3886414,17:31:59,17:31:59,4470,22,,0,0,6.1360,0
3886414,17:32:27,17:32:27,4471,23,,0,0,6.2493,0
3886414,17:33:04,17:33:04,4472,24,,0,0,6.3994,0
3886414,17:34:04,17:34:04,4474,25,,0,0,6.6338,0
3886414,17:34:35,17:34:35,4475,26,,0,0,6.7561,0
3886414,17:35:05,17:35:05,4476,27,,0,0,6.8762,0
3886414,17:35:54,17:35:54,4477,28,,0,0,7.0620,0
3886414,17:37:10,17:37:10,10899,29,,0,0,7.3686,0
3886414,17:38:22,17:38:22,4481,30,,0,0,7.6160,0
3886414,17:39:38,17:39:38,4483,31,,0,0,7.9506,0
3886414,17:41:00,17:41:00,4350,32,,0,0,8.2173,1
3886414,17:42:36,17:42:36,8589,33,,0,0,8.6691,0
3886414,17:43:58,17:43:58,10900,34,,0,0,9.0016,0
3886414,17:46:19,17:46:19,10535,35,,0,0,9.5726,0
3886414,17:49:00,17:49:00,10536,36,,0,0,10.2532,1
3886414,17:50:00,17:50:00,1919,37,,0,0,10.7071,0
3886414,17:50:44,17:50:44,4492,38,,0,0,11.0350,0
3886414,17:51:03,17:51:03,4493,39,,0,0,11.2003,0
3886414,17:51:46,17:51:46,4494,40,,0,0,11.4427,0
3886414,17:53:12,17:53:12,7596,41,,0,0,12.1239,0
3886414,17:54:06,17:54:06,12652,42,,0,0,12.5348,0
3886414,17:54:37,17:54:37,4499,43,,0,0,12.7450,0
3886414,17:56:19,17:56:19,4503,44,,0,0,13.5114,0
3886414,17:57:11,17:57:11,8658,45,,0,0,13.9104,0
3886414,17:57:47,17:57:47,4506,46,,0,0,14.1303,0
3886414,18:00:54,18:00:54,4510,47,,0,0,15.5364,0
3886414,18:02:47,18:02:47,7597,48,,0,0,16.3445,0
3886414,18:03:50,18:03:50,4514,49,,0,0,16.8262,0
3886414,18:04:18,18:04:18,4515,50,,0,0,17.0259,0
3886414,18:05:00,18:05:00,4516,51,,0,0,17.2676,1
3886414,18:05:37,18:05:37,4517,52,,0,0,17.5847,0
3886414,18:06:10,18:06:10,4518,53,,0,0,17.8441,0
3886414,18:07:34,18:07:34,10539,54,,0,0,18.4043,0
3886414,18:08:13,18:08:13,4522,55,,0,0,18.6921,0
3886414,18:09:10,18:09:10,4524,56,,0,0,19.1533,0
3886414,18:10:41,18:10:41,4527,57,,0,0,19.8102,0
3886414,18:11:21,18:11:21,4528,58,,0,0,20.0813,0
3886414,18:11:59,18:11:59,4529,59,,0,0,20.4304,0
3886414,18:12:24,18:12:24,4530,60,,0,0,20.5746,0
3886414,18:12:41,18:12:41,4531,61,,0,0,20.7524,0
3886414,18:13:18,18:13:18,4533,62,,0,0,20.9757,0
3886414,18:14:52,18:14:52,4534,63,,0,0,21.6731,0
3886414,18:15:13,18:15:13,4535,64,,0,0,21.8254,0
3886414,18:15:35,18:15:35,4536,65,,0,0,21.9501,0
3886414,18:16:00,18:16:00,7613,66,,0,0,22.1671,0
3886414,18:17:14,18:17:14,4538,67,,0,0,22.7279,0
3886414,18:19:00,18:19:00,4541,68,,1,0,23.3906,1
3886415,16:57:00,16:57:00,14109,1,,0,1,,1
3886415,16:58:40,16:58:40,10674,2,,0,0,0.5686,0
3886415,17:00:34,17:00:34,4442,3,,0,0,1.2094,0
3886415,17:00:49,17:00:49,4443,4,,0,0,1.2644,0
3886415,17:01:51,17:01:51,12623,5,,0,0,1.6390,0
3886415,17:03:17,17:03:17,13794,6,,0,0,2.0916,0
3886415,17:03:59,17:03:59,58,7,,0,0,2.3593,0
3886415,17:05:03,17:05:03,59,8,,0,0,2.7168,0
3886415,17:06:00,17:06:00,14087,9,,0,0,2.9623,1
3886415,17:06:48,17:06:48,62,10,,0,0,3.1768,0
3886415,17:07:30,17:07:30,2323,11,,0,0,3.3301,0
3886415,17:08:00,17:08:00,14132,12,,0,0,3.4583,1
3886415,17:09:47,17:09:47,66,13,,0,0,3.8287,0
3886415,17:11:29,17:11:29,814,14,,0,0,4.0754,0
3886415,17:13:24,17:13:24,815,15,,0,0,4.4350,0
3886415,17:14:49,17:14:49,10534,16,,0,0,4.6789,0
3886415,17:15:56,17:15:56,12624,17,,0,0,4.8633,0
3886415,17:17:06,17:17:06,3740,18,,0,0,5.0507,0
3886415,17:18:36,17:18:36,4463,19,,0,0,5.3316,0
3886415,17:19:48,17:19:48,4655,20,,0,0,5.5474,0
3886415,17:22:00,17:22:00,4467,21,,0,0,5.8966,1
3886415,17:22:59,17:22:59,4470,22,,0,0,6.1360,0
3886415,17:23:27,17:23:27,4471,23,,0,0,6.2493,0
3886415,17:24:04,17:24:04,4472,24,,0,0,6.3994,0
3886415,17:25:04,17:25:04,4474,25,,0,0,6.6338,0
3886415,17:25:35,17:25:35,4475,26,,0,0,6.7561,0
3886415,17:26:05,17:26:05,4476,27,,0,0,6.8762,0
3886415,17:26:54,17:26:54,4477,28,,0,0,7.0620,0
3886415,17:28:10,17:28:10,10899,29,,0,0,7.3686,0
3886415,17:29:22,17:29:22,4481,30,,0,0,7.6160,0
3886415,17:30:38,17:30:38,4483,31,,0,0,7.9506,0
3886415,17:32:00,17:32:00,4350,32,,0,0,8.2173,1
3886415,17:33:36,17:33:36,8589,33,,0,0,8.6691,0
3886415,17:34:58,17:34:58,10900,34,,0,0,9.0016,0
3886415,17:37:19,17:37:19,10535,35,,0,0,9.5726,0
3886415,17:40:00,17:40:00,10536,36,,0,0,10.2532,1
3886415,17:41:00,17:41:00,1919,37,,0,0,10.7071,0
3886415,17:41:44,17:41:44,4492,38,,0,0,11.0350,0
3886415,17:42:03,17:42:03,4493,39,,0,0,11.2003,0
3886415,17:42:46,17:42:46,4494,40,,0,0,11.4427,0
3886415,17:44:12,17:44:12,7596,41,,0,0,12.1239,0
3886415,17:45:06,17:45:06,12652,42,,0,0,12.5348,0
3886415,17:45:37,17:45:37,4499,43,,0,0,12.7450,0
3886415,17:47:19,17:47:19,4503,44,,0,0,13.5114,0
3886415,17:48:11,17:48:11,8658,45,,0,0,13.9104,0
3886415,17:48:47,17:48:47,4506,46,,0,0,14.1303,0
3886415,17:51:54,17:51:54,4510,47,,0,0,15.5364,0
3886415,17:53:47,17:53:47,7597,48,,0,0,16.3445,0
3886415,17:54:50,17:54:50,4514,49,,0,0,16.8262,0
3886415,17:55:18,17:55:18,4515,50,,0,0,17.0259,0
3886415,17:56:00,17:56:00,4516,51,,0,0,17.2676,1
3886415,17:56:37,17:56:37,4517,52,,0,0,17.5847,0
3886415,17:57:10,17:57:10,4518,53,,0,0,17.8441,0
3886415,17:58:34,17:58:34,10539,54,,0,0,18.4043,0
3886415,17:59:13,17:59:13,4522,55,,0,0,18.6921,0
3886415,18:00:10,18:00:10,4524,56,,0,0,19.1533,0
3886415,18:01:41,18:01:41,4527,57,,0,0,19.8102,0
3886415,18:02:21,18:02:21,4528,58,,0,0,20.0813,0
3886415,18:02:59,18:02:59,4529,59,,0,0,20.4304,0
3886415,18:03:24,18:03:24,4530,60,,0,0,20.5746,0
3886415,18:03:41,18:03:41,4531,61,,0,0,20.7524,0
3886415,18:04:18,18:04:18,4533,62,,0,0,20.9757,0
3886415,18:05:52,18:05:52,4534,63,,0,0,21.6731,0
3886415,18:06:13,18:06:13,4535,64,,0,0,21.8254,0
3886415,18:06:35,18:06:35,4536,65,,0,0,21.9501,0
3886415,18:07:00,18:07:00,7613,66,,0,0,22.1671,0
3886415,18:08:14,18:08:14,4538,67,,0,0,22.7279,0
3886415,18:10:00,18:10:00,4541,68,,1,0,23.3906,1
3886416,16:52:00,16:52:00,14109,1,,0,1,,1
3886416,16:53:40,16:53:40,10674,2,,0,0,0.5686,0
3886416,16:55:34,16:55:34,4442,3,,0,0,1.2094,0
3886416,16:55:49,16:55:49,4443,4,,0,0,1.2644,0
3886416,16:56:51,16:56:51,12623,5,,0,0,1.6390,0
3886416,16:58:17,16:58:17,13794,6,,0,0,2.0916,0
3886416,16:58:59,16:58:59,58,7,,0,0,2.3593,0
3886416,17:00:03,17:00:03,59,8,,0,0,2.7168,0
3886416,17:01:00,17:01:00,14087,9,,0,0,2.9623,1
3886416,17:01:48,17:01:48,62,10,,0,0,3.1768,0
3886416,17:02:30,17:02:30,2323,11,,0,0,3.3301,0
3886416,17:03:00,17:03:00,14132,12,,0,0,3.4583,1
3886416,17:04:47,17:04:47,66,13,,0,0,3.8287,0
3886416,17:06:29,17:06:29,814,14,,0,0,4.0754,0
3886416,17:08:24,17:08:24,815,15,,0,0,4.4350,0
3886416,17:09:49,17:09:49,10534,16,,0,0,4.6789,0
3886416,17:10:56,17:10:56,12624,17,,0,0,4.8633,0
3886416,17:12:06,17:12:06,3740,18,,0,0,5.0507,0
3886416,17:13:36,17:13:36,4463,19,,0,0,5.3316,0
3886416,17:14:48,17:14:48,4655,20,,0,0,5.5474,0
3886416,17:17:00,17:17:00,4467,21,,0,0,5.8966,1
3886416,17:17:59,17:17:59,4470,22,,0,0,6.1360,0
3886416,17:18:27,17:18:27,4471,23,,0,0,6.2493,0
3886416,17:19:04,17:19:04,4472,24,,0,0,6.3994,0
3886416,17:20:04,17:20:04,4474,25,,0,0,6.6338,0
3886416,17:20:35,17:20:35,4475,26,,0,0,6.7561,0
3886416,17:21:05,17:21:05,4476,27,,0,0,6.8762,0
3886416,17:21:54,17:21:54,4477,28,,0,0,7.0620,0
3886416,17:23:10,17:23:10,10899,29,,0,0,7.3686,0
3886416,17:24:22,17:24:22,4481,30,,0,0,7.6160,0
3886416,17:25:38,17:25:38,4483,31,,0,0,7.9506,0
3886416,17:27:00,17:27:00,4350,32,,0,0,8.2173,1
3886416,17:28:36,17:28:36,8589,33,,0,0,8.6691,0
3886416,17:29:58,17:29:58,10900,34,,0,0,9.0016,0
3886416,17:32:19,17:32:19,10535,35,,0,0,9.5726,0
3886416,17:35:00,17:35:00,10536,36,,0,0,10.2532,1
3886416,17:36:00,17:36:00,1919,37,,0,0,10.7071,0
3886416,17:36:44,17:36:44,4492,38,,0,0,11.0350,0
3886416,17:37:03,17:37:03,4493,39,,0,0,11.2003,0
3886416,17:37:46,17:37:46,4494,40,,0,0,11.4427,0
3886416,17:39:12,17:39:12,7596,41,,0,0,12.1239,0
3886416,17:40:06,17:40:06,12652,42,,0,0,12.5348,0
3886416,17:40:37,17:40:37,4499,43,,0,0,12.7450,0
3886416,17:42:19,17:42:19,4503,44,,0,0,13.5114,0
3886416,17:43:11,17:43:11,8658,45,,0,0,13.9104,0
3886416,17:43:47,17:43:47,4506,46,,0,0,14.1303,0
3886416,17:46:54,17:46:54,4510,47,,0,0,15.5364,0
3886416,17:48:47,17:48:47,7597,48,,0,0,16.3445,0
3886416,17:49:50,17:49:50,4514,49,,0,0,16.8262,0
3886416,17:50:18,17:50:18,4515,50,,0,0,17.0259,0
3886416,17:51:00,17:51:00,4516,51,,0,0,17.2676,1
3886416,17:51:37,17:51:37,4517,52,,0,0,17.5847,0
3886416,17:52:10,17:52:10,4518,53,,0,0,17.8441,0
3886416,17:53:34,17:53:34,10539,54,,0,0,18.4043,0
3886416,17:54:13,17:54:13,4522,55,,0,0,18.6921,0
3886416,17:55:10,17:55:10,4524,56,,0,0,19.1533,0
3886416,17:56:41,17:56:41,4527,57,,0,0,19.8102,0
3886416,17:57:21,17:57:21,4528,58,,0,0,20.0813,0
3886416,17:57:59,17:57:59,4529,59,,0,0,20.4304,0
3886416,17:58:24,17:58:24,4530,60,,0,0,20.5746,0
3886416,17:58:41,17:58:41,4531,61,,0,0,20.7524,0
3886416,17:59:18,17:59:18,4533,62,,0,0,20.9757,0
3886416,18:00:52,18:00:52,4534,63,,0,0,21.6731,0
3886416,18:01:13,18:01:13,4535,64,,0,0,21.8254,0
3886416,18:01:35,18:01:35,4536,65,,0,0,21.9501,0
3886416,18:02:00,18:02:00,7613,66,,0,0,22.1671,0
3886416,18:03:14,18:03:14,4538,67,,0,0,22.7279,0
3886416,18:05:00,18:05:00,4541,68,,1,0,23.3906,1
3886417,16:33:00,16:33:00,14109,1,,0,1,,1
3886417,16:34:40,16:34:40,10674,2,,0,0,0.5686,0
3886417,16:36:34,16:36:34,4442,3,,0,0,1.2094,0
3886417,16:36:49,16:36:49,4443,4,,0,0,1.2644,0
3886417,16:37:51,16:37:51,12623,5,,0,0,1.6390,0
3886417,16:39:17,16:39:17,13794,6,,0,0,2.0916,0
3886417,16:39:59,16:39:59,58,7,,0,0,2.3593,0
3886417,16:41:03,16:41:03,59,8,,0,0,2.7168,0
3886417,16:42:00,16:42:00,14087,9,,0,0,2.9623,1
3886417,16:42:48,16:42:48,62,10,,0,0,3.1768,0
3886417,16:43:30,16:43:30,2323,11,,0,0,3.3301,0
3886417,16:44:00,16:44:00,14132,12,,0,0,3.4583,1
3886417,16:45:47,16:45:47,66,13,,0,0,3.8287,0
3886417,16:47:29,16:47:29,814,14,,0,0,4.0754,0
3886417,16:49:24,16:49:24,815,15,,0,0,4.4350,0
3886417,16:50:49,16:50:49,10534,16,,0,0,4.6789,0
3886417,16:51:56,16:51:56,12624,17,,0,0,4.8633,0
3886417,16:53:06,16:53:06,3740,18,,0,0,5.0507,0
3886417,16:54:36,16:54:36,4463,19,,0,0,5.3316,0
3886417,16:55:48,16:55:48,4655,20,,0,0,5.5474,0
3886417,16:58:00,16:58:00,4467,21,,0,0,5.8966,1
3886417,16:58:59,16:58:59,4470,22,,0,0,6.1360,0
3886417,16:59:27,16:59:27,4471,23,,0,0,6.2493,0
3886417,17:00:04,17:00:04,4472,24,,0,0,6.3994,0
3886417,17:01:04,17:01:04,4474,25,,0,0,6.6338,0
3886417,17:01:35,17:01:35,4475,26,,0,0,6.7561,0
3886417,17:02:05,17:02:05,4476,27,,0,0,6.8762,0
3886417,17:02:54,17:02:54,4477,28,,0,0,7.0620,0
3886417,17:04:10,17:04:10,10899,29,,0,0,7.3686,0
3886417,17:05:22,17:05:22,4481,30,,0,0,7.6160,0
3886417,17:06:38,17:06:38,4483,31,,0,0,7.9506,0
3886417,17:08:00,17:08:00,4350,32,,0,0,8.2173,1
3886417,17:09:36,17:09:36,8589,33,,0,0,8.6691,0
3886417,17:10:58,17:10:58,10900,34,,0,0,9.0016,0
3886417,17:13:19,17:13:19,10535,35,,0,0,9.5726,0
3886417,17:16:00,17:16:00,10536,36,,0,0,10.2532,1
3886417,17:17:00,17:17:00,1919,37,,0,0,10.7071,0
3886417,17:17:44,17:17:44,4492,38,,0,0,11.0350,0
3886417,17:18:03,17:18:03,4493,39,,0,0,11.2003,0
3886417,17:18:46,17:18:46,4494,40,,0,0,11.4427,0
3886417,17:20:12,17:20:12,7596,41,,0,0,12.1239,0
3886417,17:21:06,17:21:06,12652,42,,0,0,12.5348,0
3886417,17:21:37,17:21:37,4499,43,,0,0,12.7450,0
3886417,17:23:19,17:23:19,4503,44,,0,0,13.5114,0
3886417,17:24:11,17:24:11,8658,45,,0,0,13.9104,0
3886417,17:24:47,17:24:47,4506,46,,0,0,14.1303,0
3886417,17:27:54,17:27:54,4510,47,,0,0,15.5364,0
3886417,17:29:47,17:29:47,7597,48,,0,0,16.3445,0
3886417,17:30:50,17:30:50,4514,49,,0,0,16.8262,0
3886417,17:31:18,17:31:18,4515,50,,0,0,17.0259,0
3886417,17:32:00,17:32:00,4516,51,,0,0,17.2676,1
3886417,17:32:37,17:32:37,4517,52,,0,0,17.5847,0
3886417,17:33:10,17:33:10,4518,53,,0,0,17.8441,0
3886417,17:34:34,17:34:34,10539,54,,0,0,18.4043,0
3886417,17:35:13,17:35:13,4522,55,,0,0,18.6921,0
3886417,17:36:10,17:36:10,4524,56,,0,0,19.1533,0
3886417,17:37:41,17:37:41,4527,57,,0,0,19.8102,0
3886417,17:38:21,17:38:21,4528,58,,0,0,20.0813,0
3886417,17:38:59,17:38:59,4529,59,,0,0,20.4304,0
3886417,17:39:24,17:39:24,4530,60,,0,0,20.5746,0
3886417,17:39:41,17:39:41,4531,61,,0,0,20.7524,0
3886417,17:40:18,17:40:18,4533,62,,0,0,20.9757,0
3886417,17:41:52,17:41:52,4534,63,,0,0,21.6731,0
3886417,17:42:13,17:42:13,4535,64,,0,0,21.8254,0
3886417,17:42:35,17:42:35,4536,65,,0,0,21.9501,0
3886417,17:43:00,17:43:00,7613,66,,0,0,22.1671,0
3886417,17:44:14,17:44:14,4538,67,,0,0,22.7279,0
3886417,17:46:00,17:46:00,4541,68,,1,0,23.3906,1
3886418,15:57:00,15:57:00,14109,1,,0,1,,1
3886418,15:58:40,15:58:40,10674,2,,0,0,0.5686,0
3886418,16:00:34,16:00:34,4442,3,,0,0,1.2094,0
3886418,16:00:49,16:00:49,4443,4,,0,0,1.2644,0
3886418,16:01:51,16:01:51,12623,5,,0,0,1.6390,0
3886418,16:03:17,16:03:17,13794,6,,0,0,2.0916,0
3886418,16:03:59,16:03:59,58,7,,0,0,2.3593,0
3886418,16:05:03,16:05:03,59,8,,0,0,2.7168,0
3886418,16:06:00,16:06:00,14087,9,,0,0,2.9623,1
3886418,16:06:48,16:06:48,62,10,,0,0,3.1768,0
3886418,16:07:30,16:07:30,2323,11,,0,0,3.3301,0
3886418,16:08:00,16:08:00,14132,12,,0,0,3.4583,1
3886418,16:09:47,16:09:47,66,13,,0,0,3.8287,0
3886418,16:11:29,16:11:29,814,14,,0,0,4.0754,0
3886418,16:13:24,16:13:24,815,15,,0,0,4.4350,0
3886418,16:14:49,16:14:49,10534,16,,0,0,4.6789,0
3886418,16:15:56,16:15:56,12624,17,,0,0,4.8633,0
3886418,16:17:06,16:17:06,3740,18,,0,0,5.0507,0
3886418,16:18:36,16:18:36,4463,19,,0,0,5.3316,0
3886418,16:19:48,16:19:48,4655,20,,0,0,5.5474,0
3886418,16:22:00,16:22:00,4467,21,,0,0,5.8966,1
3886418,16:22:59,16:22:59,4470,22,,0,0,6.1360,0
3886418,16:23:27,16:23:27,4471,23,,0,0,6.2493,0
3886418,16:24:04,16:24:04,4472,24,,0,0,6.3994,0
3886418,16:25:04,16:25:04,4474,25,,0,0,6.6338,0
3886418,16:25:35,16:25:35,4475,26,,0,0,6.7561,0
3886418,16:26:05,16:26:05,4476,27,,0,0,6.8762,0
3886418,16:26:54,16:26:54,4477,28,,0,0,7.0620,0
3886418,16:28:10,16:28:10,10899,29,,0,0,7.3686,0
3886418,16:29:22,16:29:22,4481,30,,0,0,7.6160,0
3886418,16:30:38,16:30:38,4483,31,,0,0,7.9506,0
3886418,16:32:00,16:32:00,4350,32,,0,0,8.2173,1
3886418,16:33:36,16:33:36,8589,33,,0,0,8.6691,0
3886418,16:34:58,16:34:58,10900,34,,0,0,9.0016,0
3886418,16:37:19,16:37:19,10535,35,,0,0,9.5726,0
3886418,16:40:00,16:40:00,10536,36,,0,0,10.2532,1
3886418,16:41:00,16:41:00,1919,37,,0,0,10.7071,0
3886418,16:41:44,16:41:44,4492,38,,0,0,11.0350,0
3886418,16:42:03,16:42:03,4493,39,,0,0,11.2003,0
3886418,16:42:46,16:42:46,4494,40,,0,0,11.4427,0
3886418,16:44:12,16:44:12,7596,41,,0,0,12.1239,0
3886418,16:45:06,16:45:06,12652,42,,0,0,12.5348,0
3886418,16:45:37,16:45:37,4499,43,,0,0,12.7450,0
3886418,16:47:19,16:47:19,4503,44,,0,0,13.5114,0
3886418,16:48:11,16:48:11,8658,45,,0,0,13.9104,0
3886418,16:48:47,16:48:47,4506,46,,0,0,14.1303,0
3886418,16:51:54,16:51:54,4510,47,,0,0,15.5364,0
3886418,16:53:47,16:53:47,7597,48,,0,0,16.3445,0
3886418,16:54:50,16:54:50,4514,49,,0,0,16.8262,0
3886418,16:55:18,16:55:18,4515,50,,0,0,17.0259,0
3886418,16:56:00,16:56:00,4516,51,,0,0,17.2676,1
3886418,16:56:37,16:56:37,4517,52,,0,0,17.5847,0
3886418,16:57:10,16:57:10,4518,53,,0,0,17.8441,0
3886418,16:58:34,16:58:34,10539,54,,0,0,18.4043,0
3886418,16:59:13,16:59:13,4522,55,,0,0,18.6921,0
3886418,17:00:10,17:00:10,4524,56,,0,0,19.1533,0
3886418,17:01:41,17:01:41,4527,57,,0,0,19.8102,0
3886418,17:02:21,17:02:21,4528,58,,0,0,20.0813,0
3886418,17:02:59,17:02:59,4529,59,,0,0,20.4304,0
3886418,17:03:24,17:03:24,4530,60,,0,0,20.5746,0
3886418,17:03:41,17:03:41,4531,61,,0,0,20.7524,0
3886418,17:04:18,17:04:18,4533,62,,0,0,20.9757,0
3886418,17:05:52,17:05:52,4534,63,,0,0,21.6731,0
3886418,17:06:13,17:06:13,4535,64,,0,0,21.8254,0
3886418,17:06:35,17:06:35,4536,65,,0,0,21.9501,0
3886418,17:07:00,17:07:00,7613,66,,0,0,22.1671,0
3886418,17:08:14,17:08:14,4538,67,,0,0,22.7279,0
3886418,17:10:00,17:10:00,4541,68,,1,0,23.3906,1
3886419,16:05:00,16:05:00,14109,1,,0,1,,1
3886419,16:06:40,16:06:40,10674,2,,0,0,0.5686,0
3886419,16:08:34,16:08:34,4442,3,,0,0,1.2094,0
3886419,16:08:49,16:08:49,4443,4,,0,0,1.2644,0
3886419,16:09:51,16:09:51,12623,5,,0,0,1.6390,0
3886419,16:11:17,16:11:17,13794,6,,0,0,2.0916,0
3886419,16:11:59,16:11:59,58,7,,0,0,2.3593,0
3886419,16:13:03,16:13:03,59,8,,0,0,2.7168,0
3886419,16:14:00,16:14:00,14087,9,,0,0,2.9623,1
3886419,16:14:48,16:14:48,62,10,,0,0,3.1768,0
3886419,16:15:30,16:15:30,2323,11,,0,0,3.3301,0
3886419,16:16:00,16:16:00,14132,12,,0,0,3.4583,1
3886419,16:17:47,16:17:47,66,13,,0,0,3.8287,0
3886419,16:19:29,16:19:29,814,14,,0,0,4.0754,0
3886419,16:21:24,16:21:24,815,15,,0,0,4.4350,0
3886419,16:22:49,16:22:49,10534,16,,0,0,4.6789,0
3886419,16:23:56,16:23:56,12624,17,,0,0,4.8633,0
3886419,16:25:06,16:25:06,3740,18,,0,0,5.0507,0
3886419,16:26:36,16:26:36,4463,19,,0,0,5.3316,0
3886419,16:27:48,16:27:48,4655,20,,0,0,5.5474,0
3886419,16:30:00,16:30:00,4467,21,,0,0,5.8966,1
3886419,16:30:59,16:30:59,4470,22,,0,0,6.1360,0
3886419,16:31:27,16:31:27,4471,23,,0,0,6.2493,0
3886419,16:32:04,16:32:04,4472,24,,0,0,6.3994,0
3886419,16:33:04,16:33:04,4474,25,,0,0,6.6338,0
3886419,16:33:35,16:33:35,4475,26,,0,0,6.7561,0
3886419,16:34:05,16:34:05,4476,27,,0,0,6.8762,0
3886419,16:34:54,16:34:54,4477,28,,0,0,7.0620,0
3886419,16:36:10,16:36:10,10899,29,,0,0,7.3686,0
3886419,16:37:22,16:37:22,4481,30,,0,0,7.6160,0
3886419,16:38:38,16:38:38,4483,31,,0,0,7.9506,0
3886419,16:40:00,16:40:00,4350,32,,0,0,8.2173,1
3886419,16:41:36,16:41:36,8589,33,,0,0,8.6691,0
3886419,16:42:58,16:42:58,10900,34,,0,0,9.0016,0
3886419,16:45:19,16:45:19,10535,35,,0,0,9.5726,0
3886419,16:48:00,16:48:00,10536,36,,0,0,10.2532,1
3886419,16:49:00,16:49:00,1919,37,,0,0,10.7071,0
3886419,16:49:44,16:49:44,4492,38,,0,0,11.0350,0
3886419,16:50:03,16:50:03,4493,39,,0,0,11.2003,0
3886419,16:50:46,16:50:46,4494,40,,0,0,11.4427,0
3886419,16:52:12,16:52:12,7596,41,,0,0,12.1239,0
3886419,16:53:06,16:53:06,12652,42,,0,0,12.5348,0
3886419,16:53:37,16:53:37,4499,43,,0,0,12.7450,0
3886419,16:55:19,16:55:19,4503,44,,0,0,13.5114,0
3886419,16:56:11,16:56:11,8658,45,,0,0,13.9104,0
3886419,16:56:47,16:56:47,4506,46,,0,0,14.1303,0
3886419,16:59:54,16:59:54,4510,47,,0,0,15.5364,0
3886419,17:01:47,17:01:47,7597,48,,0,0,16.3445,0
3886419,17:02:50,17:02:50,4514,49,,0,0,16.8262,0
3886419,17:03:18,17:03:18,4515,50,,0,0,17.0259,0
3886419,17:04:00,17:04:00,4516,51,,0,0,17.2676,1
3886419,17:04:37,17:04:37,4517,52,,0,0,17.5847,0
3886419,17:05:10,17:05:10,4518,53,,0,0,17.8441,0
3886419,17:06:34,17:06:34,10539,54,,0,0,18.4043,0
3886419,17:07:13,17:07:13,4522,55,,0,0,18.6921,0
3886419,17:08:10,17:08:10,4524,56,,0,0,19.1533,0
3886419,17:09:41,17:09:41,4527,57,,0,0,19.8102,0
3886419,17:10:21,17:10:21,4528,58,,0,0,20.0813,0
3886419,17:10:59,17:10:59,4529,59,,0,0,20.4304,0
3886419,17:11:24,17:11:24,4530,60,,0,0,20.5746,0
3886419,17:11:41,17:11:41,4531,61,,0,0,20.7524,0
3886419,17:12:18,17:12:18,4533,62,,0,0,20.9757,0
3886419,17:13:52,17:13:52,4534,63,,0,0,21.6731,0
3886419,17:14:13,17:14:13,4535,64,,0,0,21.8254,0
3886419,17:14:35,17:14:35,4536,65,,0,0,21.9501,0
3886419,17:15:00,17:15:00,7613,66,,0,0,22.1671,0
3886419,17:16:14,17:16:14,4538,67,,0,0,22.7279,0
3886419,17:18:00,17:18:00,4541,68,,1,0,23.3906,1
3886420,15:47:00,15:47:00,14109,1,,0,1,,1
3886420,15:48:40,15:48:40,10674,2,,0,0,0.5686,0
3886420,15:50:34,15:50:34,4442,3,,0,0,1.2094,0
3886420,15:50:49,15:50:49,4443,4,,0,0,1.2644,0
3886420,15:51:51,15:51:51,12623,5,,0,0,1.6390,0
3886420,15:53:17,15:53:17,13794,6,,0,0,2.0916,0
3886420,15:53:59,15:53:59,58,7,,0,0,2.3593,0
3886420,15:55:03,15:55:03,59,8,,0,0,2.7168,0
3886420,15:56:00,15:56:00,14087,9,,0,0,2.9623,1
3886420,15:56:48,15:56:48,62,10,,0,0,3.1768,0
3886420,15:57:30,15:57:30,2323,11,,0,0,3.3301,0
3886420,15:58:00,15:58:00,14132,12,,0,0,3.4583,1
3886420,15:59:47,15:59:47,66,13,,0,0,3.8287,0
3886420,16:01:29,16:01:29,814,14,,0,0,4.0754,0
3886420,16:03:24,16:03:24,815,15,,0,0,4.4350,0
3886420,16:04:49,16:04:49,10534,16,,0,0,4.6789,0
3886420,16:05:56,16:05:56,12624,17,,0,0,4.8633,0
3886420,16:07:06,16:07:06,3740,18,,0,0,5.0507,0
3886420,16:08:36,16:08:36,4463,19,,0,0,5.3316,0
3886420,16:09:48,16:09:48,4655,20,,0,0,5.5474,0
3886420,16:12:00,16:12:00,4467,21,,0,0,5.8966,1
3886420,16:12:59,16:12:59,4470,22,,0,0,6.1360,0
3886420,16:13:27,16:13:27,4471,23,,0,0,6.2493,0
3886420,16:14:04,16:14:04,4472,24,,0,0,6.3994,0
3886420,16:15:04,16:15:04,4474,25,,0,0,6.6338,0
3886420,16:15:35,16:15:35,4475,26,,0,0,6.7561,0
3886420,16:16:05,16:16:05,4476,27,,0,0,6.8762,0
3886420,16:16:54,16:16:54,4477,28,,0,0,7.0620,0
3886420,16:18:10,16:18:10,10899,29,,0,0,7.3686,0
3886420,16:19:22,16:19:22,4481,30,,0,0,7.6160,0
3886420,16:20:38,16:20:38,4483,31,,0,0,7.9506,0
3886420,16:22:00,16:22:00,4350,32,,0,0,8.2173,1
3886420,16:23:36,16:23:36,8589,33,,0,0,8.6691,0
3886420,16:24:58,16:24:58,10900,34,,0,0,9.0016,0
3886420,16:27:19,16:27:19,10535,35,,0,0,9.5726,0
3886420,16:30:00,16:30:00,10536,36,,0,0,10.2532,1
3886420,16:31:00,16:31:00,1919,37,,0,0,10.7071,0
3886420,16:31:44,16:31:44,4492,38,,0,0,11.0350,0
3886420,16:32:03,16:32:03,4493,39,,0,0,11.2003,0
3886420,16:32:46,16:32:46,4494,40,,0,0,11.4427,0
3886420,16:34:12,16:34:12,7596,41,,0,0,12.1239,0
3886420,16:35:06,16:35:06,12652,42,,0,0,12.5348,0
3886420,16:35:37,16:35:37,4499,43,,0,0,12.7450,0
3886420,16:37:19,16:37:19,4503,44,,0,0,13.5114,0
3886420,16:38:11,16:38:11,8658,45,,0,0,13.9104,0
3886420,16:38:47,16:38:47,4506,46,,0,0,14.1303,0
3886420,16:41:54,16:41:54,4510,47,,0,0,15.5364,0
3886420,16:43:47,16:43:47,7597,48,,0,0,16.3445,0
3886420,16:44:50,16:44:50,4514,49,,0,0,16.8262,0
3886420,16:45:18,16:45:18,4515,50,,0,0,17.0259,0
3886420,16:46:00,16:46:00,4516,51,,0,0,17.2676,1
3886420,16:46:37,16:46:37,4517,52,,0,0,17.5847,0
3886420,16:47:10,16:47:10,4518,53,,0,0,17.8441,0
3886420,16:48:34,16:48:34,10539,54,,0,0,18.4043,0
3886420,16:49:13,16:49:13,4522,55,,0,0,18.6921,0
3886420,16:50:10,16:50:10,4524,56,,0,0,19.1533,0
3886420,16:51:41,16:51:41,4527,57,,0,0,19.8102,0
3886420,16:52:21,16:52:21,4528,58,,0,0,20.0813,0
3886420,16:52:59,16:52:59,4529,59,,0,0,20.4304,0
3886420,16:53:24,16:53:24,4530,60,,0,0,20.5746,0
3886420,16:53:41,16:53:41,4531,61,,0,0,20.7524,0
3886420,16:54:18,16:54:18,4533,62,,0,0,20.9757,0
3886420,16:55:52,16:55:52,4534,63,,0,0,21.6731,0
3886420,16:56:13,16:56:13,4535,64,,0,0,21.8254,0
3886420,16:56:35,16:56:35,4536,65,,0,0,21.9501,0
3886420,16:57:00,16:57:00,7613,66,,0,0,22.1671,0
3886420,16:58:14,16:58:14,4538,67,,0,0,22.7279,0
3886420,17:00:00,17:00:00,4541,68,,1,0,23.3906,1
3886421,15:37:00,15:37:00,14109,1,,0,1,,1
3886421,15:38:40,15:38:40,10674,2,,0,0,0.5686,0
3886421,15:40:34,15:40:34,4442,3,,0,0,1.2094,0
3886421,15:40:49,15:40:49,4443,4,,0,0,1.2644,0
3886421,15:41:51,15:41:51,12623,5,,0,0,1.6390,0
3886421,15:43:17,15:43:17,13794,6,,0,0,2.0916,0
3886421,15:43:59,15:43:59,58,7,,0,0,2.3593,0
3886421,15:45:03,15:45:03,59,8,,0,0,2.7168,0
3886421,15:46:00,15:46:00,14087,9,,0,0,2.9623,1
3886421,15:46:48,15:46:48,62,10,,0,0,3.1768,0
3886421,15:47:30,15:47:30,2323,11,,0,0,3.3301,0
3886421,15:48:00,15:48:00,14132,12,,0,0,3.4583,1
3886421,15:49:47,15:49:47,66,13,,0,0,3.8287,0
3886421,15:51:29,15:51:29,814,14,,0,0,4.0754,0
3886421,15:53:24,15:53:24,815,15,,0,0,4.4350,0
3886421,15:54:49,15:54:49,10534,16,,0,0,4.6789,0
3886421,15:55:56,15:55:56,12624,17,,0,0,4.8633,0
3886421,15:57:06,15:57:06,3740,18,,0,0,5.0507,0
3886421,15:58:36,15:58:36,4463,19,,0,0,5.3316,0
3886421,15:59:48,15:59:48,4655,20,,0,0,5.5474,0
3886421,16:02:00,16:02:00,4467,21,,0,0,5.8966,1
3886421,16:02:59,16:02:59,4470,22,,0,0,6.1360,0
3886421,16:03:27,16:03:27,4471,23,,0,0,6.2493,0
3886421,16:04:04,16:04:04,4472,24,,0,0,6.3994,0
3886421,16:05:04,16:05:04,4474,25,,0,0,6.6338,0
3886421,16:05:35,16:05:35,4475,26,,0,0,6.7561,0
3886421,16:06:05,16:06:05,4476,27,,0,0,6.8762,0
3886421,16:06:54,16:06:54,4477,28,,0,0,7.0620,0
3886421,16:08:10,16:08:10,10899,29,,0,0,7.3686,0
3886421,16:09:22,16:09:22,4481,30,,0,0,7.6160,0
3886421,16:10:38,16:10:38,4483,31,,0,0,7.9506,0
3886421,16:12:00,16:12:00,4350,32,,0,0,8.2173,1
3886421,16:13:36,16:13:36,8589,33,,0,0,8.6691,0
3886421,16:14:58,16:14:58,10900,34,,0,0,9.0016,0
3886421,16:17:19,16:17:19,10535,35,,0,0,9.5726,0
3886421,16:20:00,16:20:00,10536,36,,0,0,10.2532,1
3886421,16:21:00,16:21:00,1919,37,,0,0,10.7071,0
3886421,16:21:44,16:21:44,4492,38,,0,0,11.0350,0
3886421,16:22:03,16:22:03,4493,39,,0,0,11.2003,0
3886421,16:22:46,16:22:46,4494,40,,0,0,11.4427,0
3886421,16:24:12,16:24:12,7596,41,,0,0,12.1239,0
3886421,16:25:06,16:25:06,12652,42,,0,0,12.5348,0
3886421,16:25:37,16:25:37,4499,43,,0,0,12.7450,0
3886421,16:27:19,16:27:19,4503,44,,0,0,13.5114,0
3886421,16:28:11,16:28:11,8658,45,,0,0,13.9104,0
3886421,16:28:47,16:28:47,4506,46,,0,0,14.1303,0
3886421,16:31:54,16:31:54,4510,47,,0,0,15.5364,0
3886421,16:33:47,16:33:47,7597,48,,0,0,16.3445,0
3886421,16:34:50,16:34:50,4514,49,,0,0,16.8262,0
3886421,16:35:18,16:35:18,4515,50,,0,0,17.0259,0
3886421,16:36:00,16:36:00,4516,51,,0,0,17.2676,1
3886421,16:36:37,16:36:37,4517,52,,0,0,17.5847,0
3886421,16:37:10,16:37:10,4518,53,,0,0,17.8441,0
3886421,16:38:34,16:38:34,10539,54,,0,0,18.4043,0
3886421,16:39:13,16:39:13,4522,55,,0,0,18.6921,0
3886421,16:40:10,16:40:10,4524,56,,0,0,19.1533,0
3886421,16:41:41,16:41:41,4527,57,,0,0,19.8102,0
3886421,16:42:21,16:42:21,4528,58,,0,0,20.0813,0
3886421,16:42:59,16:42:59,4529,59,,0,0,20.4304,0
3886421,16:43:24,16:43:24,4530,60,,0,0,20.5746,0
3886421,16:43:41,16:43:41,4531,61,,0,0,20.7524,0
3886421,16:44:18,16:44:18,4533,62,,0,0,20.9757,0
3886421,16:45:52,16:45:52,4534,63,,0,0,21.6731,0
3886421,16:46:13,16:46:13,4535,64,,0,0,21.8254,0
3886421,16:46:35,16:46:35,4536,65,,0,0,21.9501,0
3886421,16:47:00,16:47:00,7613,66,,0,0,22.1671,0
3886421,16:48:14,16:48:14,4538,67,,0,0,22.7279,0
3886421,16:50:00,16:50:00,4541,68,,1,0,23.3906,1
3886422,15:17:00,15:17:00,14109,1,,0,1,,1
3886422,15:18:51,15:18:51,10674,2,,0,0,0.5686,0
3886422,15:20:57,15:20:57,4442,3,,0,0,1.2094,0
3886422,15:21:13,15:21:13,4443,4,,0,0,1.2644,0
3886422,15:22:22,15:22:22,12623,5,,0,0,1.6390,0
3886422,15:23:58,15:23:58,13794,6,,0,0,2.0916,0
3886422,15:24:44,15:24:44,58,7,,0,0,2.3593,0
3886422,15:25:56,15:25:56,59,8,,0,0,2.7168,0
3886422,15:27:00,15:27:00,14087,9,,0,0,2.9623,1
3886422,15:27:48,15:27:48,62,10,,0,0,3.1768,0
3886422,15:28:30,15:28:30,2323,11,,0,0,3.3301,0
3886422,15:29:00,15:29:00,14132,12,,0,0,3.4583,1
3886422,15:30:39,15:30:39,66,13,,0,0,3.8287,0
3886422,15:32:14,15:32:14,814,14,,0,0,4.0754,0
3886422,15:34:01,15:34:01,815,15,,0,0,4.4350,0
3886422,15:35:20,15:35:20,10534,16,,0,0,4.6789,0
3886422,15:36:22,15:36:22,12624,17,,0,0,4.8633,0
3886422,15:37:27,15:37:27,3740,18,,0,0,5.0507,0
3886422,15:38:50,15:38:50,4463,19,,0,0,5.3316,0
3886422,15:39:57,15:39:57,4655,20,,0,0,5.5474,0
3886422,15:42:00,15:42:00,4467,21,,0,0,5.8966,1
3886422,15:43:05,15:43:05,4470,22,,0,0,6.1360,0
3886422,15:43:36,15:43:36,4471,23,,0,0,6.2493,0
3886422,15:44:17,15:44:17,4472,24,,0,0,6.3994,0
3886422,15:45:23,15:45:23,4474,25,,0,0,6.6338,0
3886422,15:45:57,15:45:57,4475,26,,0,0,6.7561,0
3886422,15:46:31,15:46:31,4476,27,,0,0,6.8762,0
3886422,15:47:25,15:47:25,4477,28,,0,0,7.0620,0
3886422,15:48:48,15:48:48,10899,29,,0,0,7.3686,0
3886422,15:50:07,15:50:07,4481,30,,0,0,7.6160,0
3886422,15:51:30,15:51:30,4483,31,,0,0,7.9506,0
3886422,15:53:00,15:53:00,4350,32,,0,0,8.2173,1
3886422,15:54:36,15:54:36,8589,33,,0,0,8.6691,0
3886422,15:55:58,15:55:58,10900,34,,0,0,9.0016,0
3886422,15:58:19,15:58:19,10535,35,,0,0,9.5726,0
3886422,16:01:00,16:01:00,10536,36,,0,0,10.2532,1
3886422,16:02:03,16:02:03,1919,37,,0,0,10.7071,0
3886422,16:02:50,16:02:50,4492,38,,0,0,11.0350,0
3886422,16:03:10,16:03:10,4493,39,,0,0,11.2003,0
3886422,16:03:55,16:03:55,4494,40,,0,0,11.4427,0
3886422,16:05:27,16:05:27,7596,41,,0,0,12.1239,0
3886422,16:06:24,16:06:24,12652,42,,0,0,12.5348,0
3886422,16:06:57,16:06:57,4499,43,,0,0,12.7450,0
3886422,16:08:46,16:08:46,4503,44,,0,0,13.5114,0
3886422,16:09:41,16:09:41,8658,45,,0,0,13.9104,0
3886422,16:10:20,16:10:20,4506,46,,0,0,14.1303,0
3886422,16:13:39,16:13:39,4510,47,,0,0,15.5364,0
3886422,16:15:39,16:15:39,7597,48,,0,0,16.3445,0
3886422,16:16:46,16:16:46,4514,49,,0,0,16.8262,0
3886422,16:17:16,16:17:16,4515,50,,0,0,17.0259,0
3886422,16:18:00,16:18:00,4516,51,,0,0,17.2676,1
3886422,16:18:39,16:18:39,4517,52,,0,0,17.5847,0
3886422,16:19:14,16:19:14,4518,53,,0,0,17.8441,0
3886422,16:20:44,16:20:44,10539,54,,0,0,18.4043,0
3886422,16:21:26,16:21:26,4522,55,,0,0,18.6921,0
3886422,16:22:27,16:22:27,4524,56,,0,0,19.1533,0
3886422,16:24:04,16:24:04,4527,57,,0,0,19.8102,0
3886422,16:24:47,16:24:47,4528,58,,0,0,20.0813,0
3886422,16:25:27,16:25:27,4529,59,,0,0,20.4304,0
3886422,16:25:54,16:25:54,4530,60,,0,0,20.5746,0
3886422,16:26:12,16:26:12,4531,61,,0,0,20.7524,0
3886422,16:26:52,16:26:52,4533,62,,0,0,20.9757,0
3886422,16:28:33,16:28:33,4534,63,,0,0,21.6731,0
3886422,16:28:55,16:28:55,4535,64,,0,0,21.8254,0
3886422,16:29:18,16:29:18,4536,65,,0,0,21.9501,0
3886422,16:29:45,16:29:45,7613,66,,0,0,22.1671,0
3886422,16:31:05,16:31:05,4538,67,,0,0,22.7279,0
3886422,16:33:00,16:33:00,4541,68,,1,0,23.3906,1
3886423,15:07:00,15:07:00,14109,1,,0,1,,1
3886423,15:08:51,15:08:51,10674,2,,0,0,0.5686,0
3886423,15:10:57,15:10:57,4442,3,,0,0,1.2094,0
3886423,15:11:13,15:11:13,4443,4,,0,0,1.2644,0
3886423,15:12:22,15:12:22,12623,5,,0,0,1.6390,0
3886423,15:13:58,15:13:58,13794,6,,0,0,2.0916,0
3886423,15:14:44,15:14:44,58,7,,0,0,2.3593,0
3886423,15:15:56,15:15:56,59,8,,0,0,2.7168,0
3886423,15:17:00,15:17:00,14087,9,,0,0,2.9623,1
3886423,15:17:48,15:17:48,62,10,,0,0,3.1768,0
3886423,15:18:30,15:18:30,2323,11,,0,0,3.3301,0
3886423,15:19:00,15:19:00,14132,12,,0,0,3.4583,1
3886423,15:20:39,15:20:39,66,13,,0,0,3.8287,0
3886423,15:22:14,15:22:14,814,14,,0,0,4.0754,0
3886423,15:24:01,15:24:01,815,15,,0,0,4.4350,0
3886423,15:25:20,15:25:20,10534,16,,0,0,4.6789,0
3886423,15:26:22,15:26:22,12624,17,,0,0,4.8633,0
3886423,15:27:27,15:27:27,3740,18,,0,0,5.0507,0
3886423,15:28:50,15:28:50,4463,19,,0,0,5.3316,0
3886423,15:29:57,15:29:57,4655,20,,0,0,5.5474,0
3886423,15:32:00,15:32:00,4467,21,,0,0,5.8966,1
3886423,15:33:05,15:33:05,4470,22,,0,0,6.1360,0
3886423,15:33:36,15:33:36,4471,23,,0,0,6.2493,0
3886423,15:34:17,15:34:17,4472,24,,0,0,6.3994,0
3886423,15:35:23,15:35:23,4474,25,,0,0,6.6338,0
3886423,15:35:57,15:35:57,4475,26,,0,0,6.7561,0
3886423,15:36:31,15:36:31,4476,27,,0,0,6.8762,0
3886423,15:37:25,15:37:25,4477,28,,0,0,7.0620,0
3886423,15:38:48,15:38:48,10899,29,,0,0,7.3686,0
3886423,15:40:07,15:40:07,4481,30,,0,0,7.6160,0
3886423,15:41:30,15:41:30,4483,31,,0,0,7.9506,0
3886423,15:43:00,15:43:00,4350,32,,0,0,8.2173,1
3886423,15:44:36,15:44:36,8589,33,,0,0,8.6691,0
3886423,15:45:58,15:45:58,10900,34,,0,0,9.0016,0
3886423,15:48:19,15:48:19,10535,35,,0,0,9.5726,0
3886423,15:51:00,15:51:00,10536,36,,0,0,10.2532,1
3886423,15:52:03,15:52:03,1919,37,,0,0,10.7071,0
3886423,15:52:50,15:52:50,4492,38,,0,0,11.0350,0
3886423,15:53:10,15:53:10,4493,39,,0,0,11.2003,0
3886423,15:53:55,15:53:55,4494,40,,0,0,11.4427,0
3886423,15:55:27,15:55:27,7596,41,,0,0,12.1239,0
3886423,15:56:24,15:56:24,12652,42,,0,0,12.5348,0
3886423,15:56:57,15:56:57,4499,43,,0,0,12.7450,0
3886423,15:58:46,15:58:46,4503,44,,0,0,13.5114,0
3886423,15:59:41,15:59:41,8658,45,,0,0,13.9104,0
3886423,16:00:20,16:00:20,4506,46,,0,0,14.1303,0
3886423,16:03:39,16:03:39,4510,47,,0,0,15.5364,0
3886423,16:05:39,16:05:39,7597,48,,0,0,16.3445,0
3886423,16:06:46,16:06:46,4514,49,,0,0,16.8262,0
3886423,16:07:16,16:07:16,4515,50,,0,0,17.0259,0
3886423,16:08:00,16:08:00,4516,51,,0,0,17.2676,1
3886423,16:08:39,16:08:39,4517,52,,0,0,17.5847,0
3886423,16:09:14,16:09:14,4518,53,,0,0,17.8441,0
3886423,16:10:44,16:10:44,10539,54,,0,0,18.4043,0
3886423,16:11:26,16:11:26,4522,55,,0,0,18.6921,0
3886423,16:12:27,16:12:27,4524,56,,0,0,19.1533,0
3886423,16:14:04,16:14:04,4527,57,,0,0,19.8102,0
3886423,16:14:47,16:14:47,4528,58,,0,0,20.0813,0
3886423,16:15:27,16:15:27,4529,59,,0,0,20.4304,0
3886423,16:15:54,16:15:54,4530,60,,0,0,20.5746,0
3886423,16:16:12,16:16:12,4531,61,,0,0,20.7524,0
3886423,16:16:52,16:16:52,4533,62,,0,0,20.9757,0
3886423,16:18:33,16:18:33,4534,63,,0,0,21.6731,0
3886423,16:18:55,16:18:55,4535,64,,0,0,21.8254,0
3886423,16:19:18,16:19:18,4536,65,,0,0,21.9501,0
3886423,16:19:45,16:19:45,7613,66,,0,0,22.1671,0
3886423,16:21:05,16:21:05,4538,67,,0,0,22.7279,0
3886423,16:23:00,16:23:00,4541,68,,1,0,23.3906,1
3886424,14:47:00,14:47:00,14109,1,,0,1,,1
3886424,14:48:51,14:48:51,10674,2,,0,0,0.5686,0
3886424,14:50:57,14:50:57,4442,3,,0,0,1.2094,0
3886424,14:51:13,14:51:13,4443,4,,0,0,1.2644,0
3886424,14:52:22,14:52:22,12623,5,,0,0,1.6390,0
3886424,14:53:58,14:53:58,13794,6,,0,0,2.0916,0
3886424,14:54:44,14:54:44,58,7,,0,0,2.3593,0
3886424,14:55:56,14:55:56,59,8,,0,0,2.7168,0
3886424,14:57:00,14:57:00,14087,9,,0,0,2.9623,1
3886424,14:57:48,14:57:48,62,10,,0,0,3.1768,0
3886424,14:58:30,14:58:30,2323,11,,0,0,3.3301,0
3886424,14:59:00,14:59:00,14132,12,,0,0,3.4583,1
3886424,15:00:39,15:00:39,66,13,,0,0,3.8287,0
3886424,15:02:14,15:02:14,814,14,,0,0,4.0754,0
3886424,15:04:01,15:04:01,815,15,,0,0,4.4350,0
3886424,15:05:20,15:05:20,10534,16,,0,0,4.6789,0
3886424,15:06:22,15:06:22,12624,17,,0,0,4.8633,0
3886424,15:07:27,15:07:27,3740,18,,0,0,5.0507,0
3886424,15:08:50,15:08:50,4463,19,,0,0,5.3316,0
3886424,15:09:57,15:09:57,4655,20,,0,0,5.5474,0
3886424,15:12:00,15:12:00,4467,21,,0,0,5.8966,1
3886424,15:13:05,15:13:05,4470,22,,0,0,6.1360,0
3886424,15:13:36,15:13:36,4471,23,,0,0,6.2493,0
3886424,15:14:17,15:14:17,4472,24,,0,0,6.3994,0
3886424,15:15:23,15:15:23,4474,25,,0,0,6.6338,0
3886424,15:15:57,15:15:57,4475,26,,0,0,6.7561,0
3886424,15:16:31,15:16:31,4476,27,,0,0,6.8762,0
3886424,15:17:25,15:17:25,4477,28,,0,0,7.0620,0
3886424,15:18:48,15:18:48,10899,29,,0,0,7.3686,0
3886424,15:20:07,15:20:07,4481,30,,0,0,7.6160,0
3886424,15:21:30,15:21:30,4483,31,,0,0,7.9506,0
3886424,15:23:00,15:23:00,4350,32,,0,0,8.2173,1
3886424,15:24:36,15:24:36,8589,33,,0,0,8.6691,0
3886424,15:25:58,15:25:58,10900,34,,0,0,9.0016,0
3886424,15:28:19,15:28:19,10535,35,,0,0,9.5726,0
3886424,15:31:00,15:31:00,10536,36,,0,0,10.2532,1
3886424,15:32:03,15:32:03,1919,37,,0,0,10.7071,0
3886424,15:32:50,15:32:50,4492,38,,0,0,11.0350,0
3886424,15:33:10,15:33:10,4493,39,,0,0,11.2003,0
3886424,15:33:55,15:33:55,4494,40,,0,0,11.4427,0
3886424,15:35:27,15:35:27,7596,41,,0,0,12.1239,0
3886424,15:36:24,15:36:24,12652,42,,0,0,12.5348,0
3886424,15:36:57,15:36:57,4499,43,,0,0,12.7450,0
3886424,15:38:46,15:38:46,4503,44,,0,0,13.5114,0
3886424,15:39:41,15:39:41,8658,45,,0,0,13.9104,0
3886424,15:40:20,15:40:20,4506,46,,0,0,14.1303,0
3886424,15:43:39,15:43:39,4510,47,,0,0,15.5364,0
3886424,15:45:39,15:45:39,7597,48,,0,0,16.3445,0
3886424,15:46:46,15:46:46,4514,49,,0,0,16.8262,0
3886424,15:47:16,15:47:16,4515,50,,0,0,17.0259,0
3886424,15:48:00,15:48:00,4516,51,,0,0,17.2676,1
3886424,15:48:39,15:48:39,4517,52,,0,0,17.5847,0
3886424,15:49:14,15:49:14,4518,53,,0,0,17.8441,0
3886424,15:50:44,15:50:44,10539,54,,0,0,18.4043,0
3886424,15:51:26,15:51:26,4522,55,,0,0,18.6921,0
3886424,15:52:27,15:52:27,4524,56,,0,0,19.1533,0
3886424,15:54:04,15:54:04,4527,57,,0,0,19.8102,0
3886424,15:54:47,15:54:47,4528,58,,0,0,20.0813,0
3886424,15:55:27,15:55:27,4529,59,,0,0,20.4304,0
3886424,15:55:54,15:55:54,4530,60,,0,0,20.5746,0
3886424,15:56:12,15:56:12,4531,61,,0,0,20.7524,0
3886424,15:56:52,15:56:52,4533,62,,0,0,20.9757,0
3886424,15:58:33,15:58:33,4534,63,,0,0,21.6731,0
3886424,15:58:55,15:58:55,4535,64,,0,0,21.8254,0
3886424,15:59:18,15:59:18,4536,65,,0,0,21.9501,0
3886424,15:59:45,15:59:45,7613,66,,0,0,22.1671,0
3886424,16:01:05,16:01:05,4538,67,,0,0,22.7279,0
3886424,16:03:00,16:03:00,4541,68,,1,0,23.3906,1
3886425,14:37:00,14:37:00,14109,1,,0,1,,1
3886425,14:38:51,14:38:51,10674,2,,0,0,0.5686,0
3886425,14:40:57,14:40:57,4442,3,,0,0,1.2094,0
3886425,14:41:13,14:41:13,4443,4,,0,0,1.2644,0
3886425,14:42:22,14:42:22,12623,5,,0,0,1.6390,0
3886425,14:43:58,14:43:58,13794,6,,0,0,2.0916,0
3886425,14:44:44,14:44:44,58,7,,0,0,2.3593,0
3886425,14:45:56,14:45:56,59,8,,0,0,2.7168,0
3886425,14:47:00,14:47:00,14087,9,,0,0,2.9623,1
3886425,14:47:48,14:47:48,62,10,,0,0,3.1768,0
3886425,14:48:30,14:48:30,2323,11,,0,0,3.3301,0
3886425,14:49:00,14:49:00,14132,12,,0,0,3.4583,1
3886425,14:50:39,14:50:39,66,13,,0,0,3.8287,0
3886425,14:52:14,14:52:14,814,14,,0,0,4.0754,0
3886425,14:54:01,14:54:01,815,15,,0,0,4.4350,0
3886425,14:55:20,14:55:20,10534,16,,0,0,4.6789,0
3886425,14:56:22,14:56:22,12624,17,,0,0,4.8633,0
3886425,14:57:27,14:57:27,3740,18,,0,0,5.0507,0
3886425,14:58:50,14:58:50,4463,19,,0,0,5.3316,0
3886425,14:59:57,14:59:57,4655,20,,0,0,5.5474,0
3886425,15:02:00,15:02:00,4467,21,,0,0,5.8966,1
3886425,15:03:05,15:03:05,4470,22,,0,0,6.1360,0
3886425,15:03:36,15:03:36,4471,23,,0,0,6.2493,0
3886425,15:04:17,15:04:17,4472,24,,0,0,6.3994,0
3886425,15:05:23,15:05:23,4474,25,,0,0,6.6338,0
3886425,15:05:57,15:05:57,4475,26,,0,0,6.7561,0
3886425,15:06:31,15:06:31,4476,27,,0,0,6.8762,0
3886425,15:07:25,15:07:25,4477,28,,0,0,7.0620,0
3886425,15:08:48,15:08:48,10899,29,,0,0,7.3686,0
3886425,15:10:07,15:10:07,4481,30,,0,0,7.6160,0
3886425,15:11:30,15:11:30,4483,31,,0,0,7.9506,0
3886425,15:13:00,15:13:00,4350,32,,0,0,8.2173,1
3886425,15:14:36,15:14:36,8589,33,,0,0,8.6691,0
3886425,15:15:58,15:15:58,10900,34,,0,0,9.0016,0
3886425,15:18:19,15:18:19,10535,35,,0,0,9.5726,0
3886425,15:21:00,15:21:00,10536,36,,0,0,10.2532,1
3886425,15:22:03,15:22:03,1919,37,,0,0,10.7071,0
3886425,15:22:50,15:22:50,4492,38,,0,0,11.0350,0
3886425,15:23:10,15:23:10,4493,39,,0,0,11.2003,0
3886425,15:23:55,15:23:55,4494,40,,0,0,11.4427,0
3886425,15:25:27,15:25:27,7596,41,,0,0,12.1239,0
3886425,15:26:24,15:26:24,12652,42,,0,0,12.5348,0
3886425,15:26:57,15:26:57,4499,43,,0,0,12.7450,0
3886425,15:28:46,15:28:46,4503,44,,0,0,13.5114,0
3886425,15:29:41,15:29:41,8658,45,,0,0,13.9104,0
3886425,15:30:20,15:30:20,4506,46,,0,0,14.1303,0
3886425,15:33:39,15:33:39,4510,47,,0,0,15.5364,0
3886425,15:35:39,15:35:39,7597,48,,0,0,16.3445,0
3886425,15:36:46,15:36:46,4514,49,,0,0,16.8262,0
3886425,15:37:16,15:37:16,4515,50,,0,0,17.0259,0
3886425,15:38:00,15:38:00,4516,51,,0,0,17.2676,1
3886425,15:38:39,15:38:39,4517,52,,0,0,17.5847,0
3886425,15:39:14,15:39:14,4518,53,,0,0,17.8441,0
3886425,15:40:44,15:40:44,10539,54,,0,0,18.4043,0
3886425,15:41:26,15:41:26,4522,55,,0,0,18.6921,0
3886425,15:42:27,15:42:27,4524,56,,0,0,19.1533,0
3886425,15:44:04,15:44:04,4527,57,,0,0,19.8102,0
3886425,15:44:47,15:44:47,4528,58,,0,0,20.0813,0
3886425,15:45:27,15:45:27,4529,59,,0,0,20.4304,0
3886425,15:45:54,15:45:54,4530,60,,0,0,20.5746,0
3886425,15:46:12,15:46:12,4531,61,,0,0,20.7524,0
3886425,15:46:52,15:46:52,4533,62,,0,0,20.9757,0
3886425,15:48:33,15:48:33,4534,63,,0,0,21.6731,0
3886425,15:48:55,15:48:55,4535,64,,0,0,21.8254,0
3886425,15:49:18,15:49:18,4536,65,,0,0,21.9501,0
3886425,15:49:45,15:49:45,7613,66,,0,0,22.1671,0
3886425,15:51:05,15:51:05,4538,67,,0,0,22.7279,0
3886425,15:53:00,15:53:00,4541,68,,1,0,23.3906,1
3886426,14:26:00,14:26:00,14109,1,,0,1,,1
3886426,14:27:51,14:27:51,10674,2,,0,0,0.5686,0
3886426,14:29:57,14:29:57,4442,3,,0,0,1.2094,0
3886426,14:30:13,14:30:13,4443,4,,0,0,1.2644,0
3886426,14:31:22,14:31:22,12623,5,,0,0,1.6390,0
3886426,14:32:58,14:32:58,13794,6,,0,0,2.0916,0
3886426,14:33:44,14:33:44,58,7,,0,0,2.3593,0
3886426,14:34:56,14:34:56,59,8,,0,0,2.7168,0
3886426,14:36:00,14:36:00,14087,9,,0,0,2.9623,1
3886426,14:36:48,14:36:48,62,10,,0,0,3.1768,0
3886426,14:37:30,14:37:30,2323,11,,0,0,3.3301,0
3886426,14:38:00,14:38:00,14132,12,,0,0,3.4583,1
3886426,14:39:39,14:39:39,66,13,,0,0,3.8287,0
3886426,14:41:14,14:41:14,814,14,,0,0,4.0754,0
3886426,14:43:01,14:43:01,815,15,,0,0,4.4350,0
3886426,14:44:20,14:44:20,10534,16,,0,0,4.6789,0
3886426,14:45:22,14:45:22,12624,17,,0,0,4.8633,0
3886426,14:46:27,14:46:27,3740,18,,0,0,5.0507,0
3886426,14:47:50,14:47:50,4463,19,,0,0,5.3316,0
3886426,14:48:57,14:48:57,4655,20,,0,0,5.5474,0
3886426,14:51:00,14:51:00,4467,21,,0,0,5.8966,1
3886426,14:52:05,14:52:05,4470,22,,0,0,6.1360,0
3886426,14:52:36,14:52:36,4471,23,,0,0,6.2493,0
3886426,14:53:17,14:53:17,4472,24,,0,0,6.3994,0
3886426,14:54:23,14:54:23,4474,25,,0,0,6.6338,0
3886426,14:54:57,14:54:57,4475,26,,0,0,6.7561,0
3886426,14:55:31,14:55:31,4476,27,,0,0,6.8762,0
3886426,14:56:25,14:56:25,4477,28,,0,0,7.0620,0
3886426,14:57:48,14:57:48,10899,29,,0,0,7.3686,0
3886426,14:59:07,14:59:07,4481,30,,0,0,7.6160,0
3886426,15:00:30,15:00:30,4483,31,,0,0,7.9506,0
3886426,15:02:00,15:02:00,4350,32,,0,0,8.2173,1
3886426,15:03:36,15:03:36,8589,33,,0,0,8.6691,0
3886426,15:04:58,15:04:58,10900,34,,0,0,9.0016,0
3886426,15:07:19,15:07:19,10535,35,,0,0,9.5726,0
3886426,15:10:00,15:10:00,10536,36,,0,0,10.2532,1
3886426,15:11:03,15:11:03,1919,37,,0,0,10.7071,0
3886426,15:11:50,15:11:50,4492,38,,0,0,11.0350,0
3886426,15:12:10,15:12:10,4493,39,,0,0,11.2003,0
3886426,15:12:55,15:12:55,4494,40,,0,0,11.4427,0
3886426,15:14:27,15:14:27,7596,41,,0,0,12.1239,0
3886426,15:15:24,15:15:24,12652,42,,0,0,12.5348,0
3886426,15:15:57,15:15:57,4499,43,,0,0,12.7450,0
3886426,15:17:46,15:17:46,4503,44,,0,0,13.5114,0
3886426,15:18:41,15:18:41,8658,45,,0,0,13.9104,0
3886426,15:19:20,15:19:20,4506,46,,0,0,14.1303,0
3886426,15:22:39,15:22:39,4510,47,,0,0,15.5364,0
3886426,15:24:39,15:24:39,7597,48,,0,0,16.3445,0
3886426,15:25:46,15:25:46,4514,49,,0,0,16.8262,0
3886426,15:26:16,15:26:16,4515,50,,0,0,17.0259,0
3886426,15:27:00,15:27:00,4516,51,,0,0,17.2676,1
3886426,15:27:39,15:27:39,4517,52,,0,0,17.5847,0
3886426,15:28:14,15:28:14,4518,53,,0,0,17.8441,0
3886426,15:29:44,15:29:44,10539,54,,0,0,18.4043,0
3886426,15:30:26,15:30:26,4522,55,,0,0,18.6921,0
3886426,15:31:27,15:31:27,4524,56,,0,0,19.1533,0
3886426,15:33:04,15:33:04,4527,57,,0,0,19.8102,0
3886426,15:33:47,15:33:47,4528,58,,0,0,20.0813,0
3886426,15:34:27,15:34:27,4529,59,,0,0,20.4304,0
3886426,15:34:54,15:34:54,4530,60,,0,0,20.5746,0
3886426,15:35:12,15:35:12,4531,61,,0,0,20.7524,0
3886426,15:35:52,15:35:52,4533,62,,0,0,20.9757,0
3886426,15:37:33,15:37:33,4534,63,,0,0,21.6731,0
3886426,15:37:55,15:37:55,4535,64,,0,0,21.8254,0
3886426,15:38:18,15:38:18,4536,65,,0,0,21.9501,0
3886426,15:38:45,15:38:45,7613,66,,0,0,22.1671,0
3886426,15:40:05,15:40:05,4538,67,,0,0,22.7279,0
3886426,15:42:00,15:42:00,4541,68,,1,0,23.3906,1
3886427,14:16:00,14:16:00,14109,1,,0,1,,1
3886427,14:17:51,14:17:51,10674,2,,0,0,0.5686,0
3886427,14:19:57,14:19:57,4442,3,,0,0,1.2094,0
3886427,14:20:13,14:20:13,4443,4,,0,0,1.2644,0
3886427,14:21:22,14:21:22,12623,5,,0,0,1.6390,0
3886427,14:22:58,14:22:58,13794,6,,0,0,2.0916,0
3886427,14:23:44,14:23:44,58,7,,0,0,2.3593,0
3886427,14:24:56,14:24:56,59,8,,0,0,2.7168,0
3886427,14:26:00,14:26:00,14087,9,,0,0,2.9623,1
3886427,14:26:48,14:26:48,62,10,,0,0,3.1768,0
3886427,14:27:30,14:27:30,2323,11,,0,0,3.3301,0
3886427,14:28:00,14:28:00,14132,12,,0,0,3.4583,1
3886427,14:29:39,14:29:39,66,13,,0,0,3.8287,0
3886427,14:31:14,14:31:14,814,14,,0,0,4.0754,0
3886427,14:33:01,14:33:01,815,15,,0,0,4.4350,0
3886427,14:34:20,14:34:20,10534,16,,0,0,4.6789,0
3886427,14:35:22,14:35:22,12624,17,,0,0,4.8633,0
3886427,14:36:27,14:36:27,3740,18,,0,0,5.0507,0
3886427,14:37:50,14:37:50,4463,19,,0,0,5.3316,0
3886427,14:38:57,14:38:57,4655,20,,0,0,5.5474,0
3886427,14:41:00,14:41:00,4467,21,,0,0,5.8966,1
3886427,14:42:05,14:42:05,4470,22,,0,0,6.1360,0
3886427,14:42:36,14:42:36,4471,23,,0,0,6.2493,0
3886427,14:43:17,14:43:17,4472,24,,0,0,6.3994,0
3886427,14:44:23,14:44:23,4474,25,,0,0,6.6338,0
3886427,14:44:57,14:44:57,4475,26,,0,0,6.7561,0
3886427,14:45:31,14:45:31,4476,27,,0,0,6.8762,0
3886427,14:46:25,14:46:25,4477,28,,0,0,7.0620,0
3886427,14:47:48,14:47:48,10899,29,,0,0,7.3686,0
3886427,14:49:07,14:49:07,4481,30,,0,0,7.6160,0
3886427,14:50:30,14:50:30,4483,31,,0,0,7.9506,0
3886427,14:52:00,14:52:00,4350,32,,0,0,8.2173,1
3886427,14:53:36,14:53:36,8589,33,,0,0,8.6691,0
3886427,14:54:58,14:54:58,10900,34,,0,0,9.0016,0
3886427,14:57:19,14:57:19,10535,35,,0,0,9.5726,0
3886427,15:00:00,15:00:00,10536,36,,0,0,10.2532,1
3886427,15:01:03,15:01:03,1919,37,,0,0,10.7071,0
3886427,15:01:50,15:01:50,4492,38,,0,0,11.0350,0
3886427,15:02:10,15:02:10,4493,39,,0,0,11.2003,0
3886427,15:02:55,15:02:55,4494,40,,0,0,11.4427,0
3886427,15:04:27,15:04:27,7596,41,,0,0,12.1239,0
3886427,15:05:24,15:05:24,12652,42,,0,0,12.5348,0
3886427,15:05:57,15:05:57,4499,43,,0,0,12.7450,0
3886427,15:07:46,15:07:46,4503,44,,0,0,13.5114,0
3886427,15:08:41,15:08:41,8658,45,,0,0,13.9104,0
3886427,15:09:20,15:09:20,4506,46,,0,0,14.1303,0
3886427,15:12:39,15:12:39,4510,47,,0,0,15.5364,0
3886427,15:14:39,15:14:39,7597,48,,0,0,16.3445,0
3886427,15:15:46,15:15:46,4514,49,,0,0,16.8262,0
3886427,15:16:16,15:16:16,4515,50,,0,0,17.0259,0
3886427,15:17:00,15:17:00,4516,51,,0,0,17.2676,1
3886427,15:17:39,15:17:39,4517,52,,0,0,17.5847,0
3886427,15:18:14,15:18:14,4518,53,,0,0,17.8441,0
3886427,15:19:44,15:19:44,10539,54,,0,0,18.4043,0
3886427,15:20:26,15:20:26,4522,55,,0,0,18.6921,0
3886427,15:21:27,15:21:27,4524,56,,0,0,19.1533,0
3886427,15:23:04,15:23:04,4527,57,,0,0,19.8102,0
3886427,15:23:47,15:23:47,4528,58,,0,0,20.0813,0
3886427,15:24:27,15:24:27,4529,59,,0,0,20.4304,0
3886427,15:24:54,15:24:54,4530,60,,0,0,20.5746,0
3886427,15:25:12,15:25:12,4531,61,,0,0,20.7524,0
3886427,15:25:52,15:25:52,4533,62,,0,0,20.9757,0
3886427,15:27:33,15:27:33,4534,63,,0,0,21.6731,0
3886427,15:27:55,15:27:55,4535,64,,0,0,21.8254,0
3886427,15:28:18,15:28:18,4536,65,,0,0,21.9501,0
3886427,15:28:45,15:28:45,7613,66,,0,0,22.1671,0
3886427,15:30:05,15:30:05,4538,67,,0,0,22.7279,0
3886427,15:32:00,15:32:00,4541,68,,1,0,23.3906,1
3886428,13:47:00,13:47:00,14109,1,,0,1,,1
3886428,13:48:51,13:48:51,10674,2,,0,0,0.5686,0
3886428,13:50:57,13:50:57,4442,3,,0,0,1.2094,0
3886428,13:51:13,13:51:13,4443,4,,0,0,1.2644,0
3886428,13:52:22,13:52:22,12623,5,,0,0,1.6390,0
3886428,13:53:58,13:53:58,13794,6,,0,0,2.0916,0
3886428,13:54:44,13:54:44,58,7,,0,0,2.3593,0
3886428,13:55:56,13:55:56,59,8,,0,0,2.7168,0
3886428,13:57:00,13:57:00,14087,9,,0,0,2.9623,1
3886428,13:57:48,13:57:48,62,10,,0,0,3.1768,0
3886428,13:58:30,13:58:30,2323,11,,0,0,3.3301,0
3886428,13:59:00,13:59:00,14132,12,,0,0,3.4583,1
3886428,14:00:39,14:00:39,66,13,,0,0,3.8287,0
3886428,14:02:14,14:02:14,814,14,,0,0,4.0754,0
3886428,14:04:01,14:04:01,815,15,,0,0,4.4350,0
3886428,14:05:20,14:05:20,10534,16,,0,0,4.6789,0
3886428,14:06:22,14:06:22,12624,17,,0,0,4.8633,0
3886428,14:07:27,14:07:27,3740,18,,0,0,5.0507,0
3886428,14:08:50,14:08:50,4463,19,,0,0,5.3316,0
3886428,14:09:57,14:09:57,4655,20,,0,0,5.5474,0
3886428,14:12:00,14:12:00,4467,21,,0,0,5.8966,1
3886428,14:13:05,14:13:05,4470,22,,0,0,6.1360,0
3886428,14:13:36,14:13:36,4471,23,,0,0,6.2493,0
3886428,14:14:17,14:14:17,4472,24,,0,0,6.3994,0
3886428,14:15:23,14:15:23,4474,25,,0,0,6.6338,0
3886428,14:15:57,14:15:57,4475,26,,0,0,6.7561,0
3886428,14:16:31,14:16:31,4476,27,,0,0,6.8762,0
3886428,14:17:25,14:17:25,4477,28,,0,0,7.0620,0
3886428,14:18:48,14:18:48,10899,29,,0,0,7.3686,0
3886428,14:20:07,14:20:07,4481,30,,0,0,7.6160,0
3886428,14:21:30,14:21:30,4483,31,,0,0,7.9506,0
3886428,14:23:00,14:23:00,4350,32,,0,0,8.2173,1
3886428,14:24:36,14:24:36,8589,33,,0,0,8.6691,0
3886428,14:25:58,14:25:58,10900,34,,0,0,9.0016,0
3886428,14:28:19,14:28:19,10535,35,,0,0,9.5726,0
3886428,14:31:00,14:31:00,10536,36,,0,0,10.2532,1
3886428,14:32:03,14:32:03,1919,37,,0,0,10.7071,0
3886428,14:32:50,14:32:50,4492,38,,0,0,11.0350,0
3886428,14:33:10,14:33:10,4493,39,,0,0,11.2003,0
3886428,14:33:55,14:33:55,4494,40,,0,0,11.4427,0
3886428,14:35:27,14:35:27,7596,41,,0,0,12.1239,0
3886428,14:36:24,14:36:24,12652,42,,0,0,12.5348,0
3886428,14:36:57,14:36:57,4499,43,,0,0,12.7450,0
3886428,14:38:46,14:38:46,4503,44,,0,0,13.5114,0
3886428,14:39:41,14:39:41,8658,45,,0,0,13.9104,0
3886428,14:40:20,14:40:20,4506,46,,0,0,14.1303,0
3886428,14:43:39,14:43:39,4510,47,,0,0,15.5364,0
3886428,14:45:39,14:45:39,7597,48,,0,0,16.3445,0
3886428,14:46:46,14:46:46,4514,49,,0,0,16.8262,0
3886428,14:47:16,14:47:16,4515,50,,0,0,17.0259,0
3886428,14:48:00,14:48:00,4516,51,,0,0,17.2676,1
3886428,14:48:39,14:48:39,4517,52,,0,0,17.5847,0
3886428,14:49:14,14:49:14,4518,53,,0,0,17.8441,0
3886428,14:50:44,14:50:44,10539,54,,0,0,18.4043,0
3886428,14:51:26,14:51:26,4522,55,,0,0,18.6921,0
3886428,14:52:27,14:52:27,4524,56,,0,0,19.1533,0
3886428,14:54:04,14:54:04,4527,57,,0,0,19.8102,0
3886428,14:54:47,14:54:47,4528,58,,0,0,20.0813,0
3886428,14:55:27,14:55:27,4529,59,,0,0,20.4304,0
3886428,14:55:54,14:55:54,4530,60,,0,0,20.5746,0
3886428,14:56:12,14:56:12,4531,61,,0,0,20.7524,0
3886428,14:56:52,14:56:52,4533,62,,0,0,20.9757,0
3886428,14:58:33,14:58:33,4534,63,,0,0,21.6731,0
3886428,14:58:55,14:58:55,4535,64,,0,0,21.8254,0
3886428,14:59:18,14:59:18,4536,65,,0,0,21.9501,0
3886428,14:59:45,14:59:45,7613,66,,0,0,22.1671,0
3886428,15:01:05,15:01:05,4538,67,,0,0,22.7279,0
3886428,15:03:00,15:03:00,4541,68,,1,0,23.3906,1
3886429,13:41:00,13:41:00,14109,1,,0,1,,1
3886429,13:42:51,13:42:51,10674,2,,0,0,0.5686,0
3886429,13:44:57,13:44:57,4442,3,,0,0,1.2094,0
3886429,13:45:13,13:45:13,4443,4,,0,0,1.2644,0
3886429,13:46:22,13:46:22,12623,5,,0,0,1.6390,0
3886429,13:47:58,13:47:58,13794,6,,0,0,2.0916,0
3886429,13:48:44,13:48:44,58,7,,0,0,2.3593,0
3886429,13:49:56,13:49:56,59,8,,0,0,2.7168,0
3886429,13:51:00,13:51:00,14087,9,,0,0,2.9623,1
3886429,13:51:48,13:51:48,62,10,,0,0,3.1768,0
3886429,13:52:30,13:52:30,2323,11,,0,0,3.3301,0
3886429,13:53:00,13:53:00,14132,12,,0,0,3.4583,1
3886429,13:54:39,13:54:39,66,13,,0,0,3.8287,0
3886429,13:56:14,13:56:14,814,14,,0,0,4.0754,0
3886429,13:58:01,13:58:01,815,15,,0,0,4.4350,0
3886429,13:59:20,13:59:20,10534,16,,0,0,4.6789,0
3886429,14:00:22,14:00:22,12624,17,,0,0,4.8633,0
3886429,14:01:27,14:01:27,3740,18,,0,0,5.0507,0
3886429,14:02:50,14:02:50,4463,19,,0,0,5.3316,0
3886429,14:03:57,14:03:57,4655,20,,0,0,5.5474,0
3886429,14:06:00,14:06:00,4467,21,,0,0,5.8966,1
3886429,14:07:05,14:07:05,4470,22,,0,0,6.1360,0
3886429,14:07:36,14:07:36,4471,23,,0,0,6.2493,0
3886429,14:08:17,14:08:17,4472,24,,0,0,6.3994,0
3886429,14:09:23,14:09:23,4474,25,,0,0,6.6338,0
3886429,14:09:57,14:09:57,4475,26,,0,0,6.7561,0
3886429,14:10:31,14:10:31,4476,27,,0,0,6.8762,0
3886429,14:11:25,14:11:25,4477,28,,0,0,7.0620,0
3886429,14:12:48,14:12:48,10899,29,,0,0,7.3686,0
3886429,14:14:07,14:14:07,4481,30,,0,0,7.6160,0
3886429,14:15:30,14:15:30,4483,31,,0,0,7.9506,0
3886429,14:17:00,14:17:00,4350,32,,0,0,8.2173,1
3886429,14:18:36,14:18:36,8589,33,,0,0,8.6691,0
3886429,14:19:58,14:19:58,10900,34,,0,0,9.0016,0
3886429,14:22:19,14:22:19,10535,35,,0,0,9.5726,0
3886429,14:25:00,14:25:00,10536,36,,0,0,10.2532,1
3886429,14:26:03,14:26:03,1919,37,,0,0,10.7071,0
3886429,14:26:50,14:26:50,4492,38,,0,0,11.0350,0
3886429,14:27:10,14:27:10,4493,39,,0,0,11.2003,0
3886429,14:27:55,14:27:55,4494,40,,0,0,11.4427,0
3886429,14:29:27,14:29:27,7596,41,,0,0,12.1239,0
3886429,14:30:24,14:30:24,12652,42,,0,0,12.5348,0
3886429,14:30:57,14:30:57,4499,43,,0,0,12.7450,0
3886429,14:32:46,14:32:46,4503,44,,0,0,13.5114,0
3886429,14:33:41,14:33:41,8658,45,,0,0,13.9104,0
3886429,14:34:20,14:34:20,4506,46,,0,0,14.1303,0
3886429,14:37:39,14:37:39,4510,47,,0,0,15.5364,0
3886429,14:39:39,14:39:39,7597,48,,0,0,16.3445,0
3886429,14:40:46,14:40:46,4514,49,,0,0,16.8262,0
3886429,14:41:16,14:41:16,4515,50,,0,0,17.0259,0
3886429,14:42:00,14:42:00,4516,51,,0,0,17.2676,1
3886429,14:42:39,14:42:39,4517,52,,0,0,17.5847,0
3886429,14:43:14,14:43:14,4518,53,,0,0,17.8441,0
3886429,14:44:44,14:44:44,10539,54,,0,0,18.4043,0
3886429,14:45:26,14:45:26,4522,55,,0,0,18.6921,0
3886429,14:46:27,14:46:27,4524,56,,0,0,19.1533,0
3886429,14:48:04,14:48:04,4527,57,,0,0,19.8102,0
3886429,14:48:47,14:48:47,4528,58,,0,0,20.0813,0
3886429,14:49:27,14:49:27,4529,59,,0,0,20.4304,0
3886429,14:49:54,14:49:54,4530,60,,0,0,20.5746,0
3886429,14:50:12,14:50:12,4531,61,,0,0,20.7524,0
3886429,14:50:52,14:50:52,4533,62,,0,0,20.9757,0
3886429,14:52:33,14:52:33,4534,63,,0,0,21.6731,0
3886429,14:52:55,14:52:55,4535,64,,0,0,21.8254,0
3886429,14:53:18,14:53:18,4536,65,,0,0,21.9501,0
3886429,14:53:45,14:53:45,7613,66,,0,0,22.1671,0
3886429,14:55:05,14:55:05,4538,67,,0,0,22.7279,0
3886429,14:57:00,14:57:00,4541,68,,1,0,23.3906,1
3886430,13:29:00,13:29:00,14109,1,,0,1,,1
3886430,13:30:51,13:30:51,10674,2,,0,0,0.5686,0
3886430,13:32:57,13:32:57,4442,3,,0,0,1.2094,0
3886430,13:33:13,13:33:13,4443,4,,0,0,1.2644,0
3886430,13:34:22,13:34:22,12623,5,,0,0,1.6390,0
3886430,13:35:58,13:35:58,13794,6,,0,0,2.0916,0
3886430,13:36:44,13:36:44,58,7,,0,0,2.3593,0
3886430,13:37:56,13:37:56,59,8,,0,0,2.7168,0
3886430,13:39:00,13:39:00,14087,9,,0,0,2.9623,1
3886430,13:39:48,13:39:48,62,10,,0,0,3.1768,0
3886430,13:40:30,13:40:30,2323,11,,0,0,3.3301,0
3886430,13:41:00,13:41:00,14132,12,,0,0,3.4583,1
3886430,13:42:39,13:42:39,66,13,,0,0,3.8287,0
3886430,13:44:14,13:44:14,814,14,,0,0,4.0754,0
3886430,13:46:01,13:46:01,815,15,,0,0,4.4350,0
3886430,13:47:20,13:47:20,10534,16,,0,0,4.6789,0
3886430,13:48:22,13:48:22,12624,17,,0,0,4.8633,0
3886430,13:49:27,13:49:27,3740,18,,0,0,5.0507,0
3886430,13:50:50,13:50:50,4463,19,,0,0,5.3316,0
3886430,13:51:57,13:51:57,4655,20,,0,0,5.5474,0
3886430,13:54:00,13:54:00,4467,21,,0,0,5.8966,1
3886430,13:55:05,13:55:05,4470,22,,0,0,6.1360,0
3886430,13:55:36,13:55:36,4471,23,,0,0,6.2493,0
3886430,13:56:17,13:56:17,4472,24,,0,0,6.3994,0
3886430,13:57:23,13:57:23,4474,25,,0,0,6.6338,0
3886430,13:57:57,13:57:57,4475,26,,0,0,6.7561,0
3886430,13:58:31,13:58:31,4476,27,,0,0,6.8762,0
3886430,13:59:25,13:59:25,4477,28,,0,0,7.0620,0
3886430,14:00:48,14:00:48,10899,29,,0,0,7.3686,0
3886430,14:02:07,14:02:07,4481,30,,0,0,7.6160,0
3886430,14:03:30,14:03:30,4483,31,,0,0,7.9506,0
3886430,14:05:00,14:05:00,4350,32,,0,0,8.2173,1
3886430,14:06:36,14:06:36,8589,33,,0,0,8.6691,0
3886430,14:07:58,14:07:58,10900,34,,0,0,9.0016,0
3886430,14:10:19,14:10:19,10535,35,,0,0,9.5726,0
3886430,14:13:00,14:13:00,10536,36,,0,0,10.2532,1
3886430,14:14:03,14:14:03,1919,37,,0,0,10.7071,0
3886430,14:14:50,14:14:50,4492,38,,0,0,11.0350,0
3886430,14:15:10,14:15:10,4493,39,,0,0,11.2003,0
3886430,14:15:55,14:15:55,4494,40,,0,0,11.4427,0
3886430,14:17:27,14:17:27,7596,41,,0,0,12.1239,0
3886430,14:18:24,14:18:24,12652,42,,0,0,12.5348,0
3886430,14:18:57,14:18:57,4499,43,,0,0,12.7450,0
3886430,14:20:46,14:20:46,4503,44,,0,0,13.5114,0
3886430,14:21:41,14:21:41,8658,45,,0,0,13.9104,0
3886430,14:22:20,14:22:20,4506,46,,0,0,14.1303,0
3886430,14:25:39,14:25:39,4510,47,,0,0,15.5364,0
3886430,14:27:39,14:27:39,7597,48,,0,0,16.3445,0
3886430,14:28:46,14:28:46,4514,49,,0,0,16.8262,0
3886430,14:29:16,14:29:16,4515,50,,0,0,17.0259,0
3886430,14:30:00,14:30:00,4516,51,,0,0,17.2676,1
3886430,14:30:39,14:30:39,4517,52,,0,0,17.5847,0
3886430,14:31:14,14:31:14,4518,53,,0,0,17.8441,0
3886430,14:32:44,14:32:44,10539,54,,0,0,18.4043,0
3886430,14:33:26,14:33:26,4522,55,,0,0,18.6921,0
3886430,14:34:27,14:34:27,4524,56,,0,0,19.1533,0
3886430,14:36:04,14:36:04,4527,57,,0,0,19.8102,0
3886430,14:36:47,14:36:47,4528,58,,0,0,20.0813,0
3886430,14:37:27,14:37:27,4529,59,,0,0,20.4304,0
3886430,14:37:54,14:37:54,4530,60,,0,0,20.5746,0
3886430,14:38:12,14:38:12,4531,61,,0,0,20.7524,0
3886430,14:38:52,14:38:52,4533,62,,0,0,20.9757,0
3886430,14:40:33,14:40:33,4534,63,,0,0,21.6731,0
3886430,14:40:55,14:40:55,4535,64,,0,0,21.8254,0
3886430,14:41:18,14:41:18,4536,65,,0,0,21.9501,0
3886430,14:41:45,14:41:45,7613,66,,0,0,22.1671,0
3886430,14:43:05,14:43:05,4538,67,,0,0,22.7279,0
3886430,14:45:00,14:45:00,4541,68,,1,0,23.3906,1
3886431,13:16:00,13:16:00,14109,1,,0,1,,1
3886431,13:17:40,13:17:40,10674,2,,0,0,0.5686,0
3886431,13:19:34,13:19:34,4442,3,,0,0,1.2094,0
3886431,13:19:49,13:19:49,4443,4,,0,0,1.2644,0
3886431,13:20:51,13:20:51,12623,5,,0,0,1.6390,0
3886431,13:22:17,13:22:17,13794,6,,0,0,2.0916,0
3886431,13:22:59,13:22:59,58,7,,0,0,2.3593,0
3886431,13:24:03,13:24:03,59,8,,0,0,2.7168,0
3886431,13:25:00,13:25:00,14087,9,,0,0,2.9623,1
3886431,13:25:48,13:25:48,62,10,,0,0,3.1768,0
3886431,13:26:30,13:26:30,2323,11,,0,0,3.3301,0
3886431,13:27:00,13:27:00,14132,12,,0,0,3.4583,1
3886431,13:28:39,13:28:39,66,13,,0,0,3.8287,0
3886431,13:30:14,13:30:14,814,14,,0,0,4.0754,0
3886431,13:32:01,13:32:01,815,15,,0,0,4.4350,0
3886431,13:33:20,13:33:20,10534,16,,0,0,4.6789,0
3886431,13:34:22,13:34:22,12624,17,,0,0,4.8633,0
3886431,13:35:27,13:35:27,3740,18,,0,0,5.0507,0
3886431,13:36:50,13:36:50,4463,19,,0,0,5.3316,0
3886431,13:37:57,13:37:57,4655,20,,0,0,5.5474,0
3886431,13:40:00,13:40:00,4467,21,,0,0,5.8966,1
3886431,13:40:53,13:40:53,4470,22,,0,0,6.1360,0
3886431,13:41:18,13:41:18,4471,23,,0,0,6.2493,0
3886431,13:41:52,13:41:52,4472,24,,0,0,6.3994,0
3886431,13:42:46,13:42:46,4474,25,,0,0,6.6338,0
3886431,13:43:14,13:43:14,4475,26,,0,0,6.7561,0
3886431,13:43:41,13:43:41,4476,27,,0,0,6.8762,0
3886431,13:44:25,13:44:25,4477,28,,0,0,7.0620,0
3886431,13:45:33,13:45:33,10899,29,,0,0,7.3686,0
3886431,13:46:38,13:46:38,4481,30,,0,0,7.6160,0
3886431,13:47:46,13:47:46,4483,31,,0,0,7.9506,0
3886431,13:49:00,13:49:00,4350,32,,0,0,8.2173,1
3886431,13:50:36,13:50:36,8589,33,,0,0,8.6691,0
3886431,13:51:58,13:51:58,10900,34,,0,0,9.0016,0
3886431,13:54:19,13:54:19,10535,35,,0,0,9.5726,0
3886431,13:57:00,13:57:00,10536,36,,0,0,10.2532,1
3886431,13:58:03,13:58:03,1919,37,,0,0,10.7071,0
3886431,13:58:50,13:58:50,4492,38,,0,0,11.0350,0
3886431,13:59:10,13:59:10,4493,39,,0,0,11.2003,0
3886431,13:59:55,13:59:55,4494,40,,0,0,11.4427,0
3886431,14:01:27,14:01:27,7596,41,,0,0,12.1239,0
3886431,14:02:24,14:02:24,12652,42,,0,0,12.5348,0
3886431,14:02:57,14:02:57,4499,43,,0,0,12.7450,0
3886431,14:04:46,14:04:46,4503,44,,0,0,13.5114,0
3886431,14:05:41,14:05:41,8658,45,,0,0,13.9104,0
3886431,14:06:20,14:06:20,4506,46,,0,0,14.1303,0
3886431,14:09:39,14:09:39,4510,47,,0,0,15.5364,0
3886431,14:11:39,14:11:39,7597,48,,0,0,16.3445,0
3886431,14:12:46,14:12:46,4514,49,,0,0,16.8262,0
3886431,14:13:16,14:13:16,4515,50,,0,0,17.0259,0
3886431,14:14:00,14:14:00,4516,51,,0,0,17.2676,1
3886431,14:14:29,14:14:29,4517,52,,0,0,17.5847,0
3886431,14:14:54,14:14:54,4518,53,,0,0,17.8441,0
3886431,14:16:00,14:16:00,10539,54,,0,0,18.4043,0
3886431,14:16:31,14:16:31,4522,55,,0,0,18.6921,0
3886431,14:17:16,14:17:16,4524,56,,0,0,19.1533,0
3886431,14:18:27,14:18:27,4527,57,,0,0,19.8102,0
3886431,14:18:58,14:18:58,4528,58,,0,0,20.0813,0
3886431,14:19:27,14:19:27,4529,59,,0,0,20.4304,0
3886431,14:19:46,14:19:46,4530,60,,0,0,20.5746,0
3886431,14:19:59,14:19:59,4531,61,,0,0,20.7524,0
3886431,14:20:28,14:20:28,4533,62,,0,0,20.9757,0
3886431,14:21:42,14:21:42,4534,63,,0,0,21.6731,0
3886431,14:21:58,14:21:58,4535,64,,0,0,21.8254,0
3886431,14:22:15,14:22:15,4536,65,,0,0,21.9501,0
3886431,14:22:35,14:22:35,7613,66,,0,0,22.1671,0
3886431,14:23:33,14:23:33,4538,67,,0,0,22.7279,0
3886431,14:25:00,14:25:00,4541,68,,1,0,23.3906,1
3886432,13:01:00,13:01:00,14109,1,,0,1,,1
3886432,13:02:40,13:02:40,10674,2,,0,0,0.5686,0
3886432,13:04:34,13:04:34,4442,3,,0,0,1.2094,0
3886432,13:04:49,13:04:49,4443,4,,0,0,1.2644,0
3886432,13:05:51,13:05:51,12623,5,,0,0,1.6390,0
3886432,13:07:17,13:07:17,13794,6,,0,0,2.0916,0
3886432,13:07:59,13:07:59,58,7,,0,0,2.3593,0
3886432,13:09:03,13:09:03,59,8,,0,0,2.7168,0
3886432,13:10:00,13:10:00,14087,9,,0,0,2.9623,1
3886432,13:10:48,13:10:48,62,10,,0,0,3.1768,0
3886432,13:11:30,13:11:30,2323,11,,0,0,3.3301,0
3886432,13:12:00,13:12:00,14132,12,,0,0,3.4583,1
3886432,13:13:39,13:13:39,66,13,,0,0,3.8287,0
3886432,13:15:14,13:15:14,814,14,,0,0,4.0754,0
3886432,13:17:01,13:17:01,815,15,,0,0,4.4350,0
3886432,13:18:20,13:18:20,10534,16,,0,0,4.6789,0
3886432,13:19:22,13:19:22,12624,17,,0,0,4.8633,0
3886432,13:20:27,13:20:27,3740,18,,0,0,5.0507,0
3886432,13:21:50,13:21:50,4463,19,,0,0,5.3316,0
3886432,13:22:57,13:22:57,4655,20,,0,0,5.5474,0
3886432,13:25:00,13:25:00,4467,21,,0,0,5.8966,1
3886432,13:25:53,13:25:53,4470,22,,0,0,6.1360,0
3886432,13:26:18,13:26:18,4471,23,,0,0,6.2493,0
3886432,13:26:52,13:26:52,4472,24,,0,0,6.3994,0
3886432,13:27:46,13:27:46,4474,25,,0,0,6.6338,0
3886432,13:28:14,13:28:14,4475,26,,0,0,6.7561,0
3886432,13:28:41,13:28:41,4476,27,,0,0,6.8762,0
3886432,13:29:25,13:29:25,4477,28,,0,0,7.0620,0
3886432,13:30:33,13:30:33,10899,29,,0,0,7.3686,0
3886432,13:31:38,13:31:38,4481,30,,0,0,7.6160,0
3886432,13:32:46,13:32:46,4483,31,,0,0,7.9506,0
3886432,13:34:00,13:34:00,4350,32,,0,0,8.2173,1
3886432,13:35:36,13:35:36,8589,33,,0,0,8.6691,0
3886432,13:36:58,13:36:58,10900,34,,0,0,9.0016,0
3886432,13:39:19,13:39:19,10535,35,,0,0,9.5726,0
3886432,13:42:00,13:42:00,10536,36,,0,0,10.2532,1
3886432,13:43:03,13:43:03,1919,37,,0,0,10.7071,0
3886432,13:43:50,13:43:50,4492,38,,0,0,11.0350,0
3886432,13:44:10,13:44:10,4493,39,,0,0,11.2003,0
3886432,13:44:55,13:44:55,4494,40,,0,0,11.4427,0
3886432,13:46:27,13:46:27,7596,41,,0,0,12.1239,0
3886432,13:47:24,13:47:24,12652,42,,0,0,12.5348,0
3886432,13:47:57,13:47:57,4499,43,,0,0,12.7450,0
3886432,13:49:46,13:49:46,4503,44,,0,0,13.5114,0
3886432,13:50:41,13:50:41,8658,45,,0,0,13.9104,0
3886432,13:51:20,13:51:20,4506,46,,0,0,14.1303,0
3886432,13:54:39,13:54:39,4510,47,,0,0,15.5364,0
3886432,13:56:39,13:56:39,7597,48,,0,0,16.3445,0
3886432,13:57:46,13:57:46,4514,49,,0,0,16.8262,0
3886432,13:58:16,13:58:16,4515,50,,0,0,17.0259,0
3886432,13:59:00,13:59:00,4516,51,,0,0,17.2676,1
3886432,13:59:29,13:59:29,4517,52,,0,0,17.5847,0
3886432,13:59:54,13:59:54,4518,53,,0,0,17.8441,0
3886432,14:01:00,14:01:00,10539,54,,0,0,18.4043,0
3886432,14:01:31,14:01:31,4522,55,,0,0,18.6921,0
3886432,14:02:16,14:02:16,4524,56,,0,0,19.1533,0
3886432,14:03:27,14:03:27,4527,57,,0,0,19.8102,0
3886432,14:03:58,14:03:58,4528,58,,0,0,20.0813,0
3886432,14:04:27,14:04:27,4529,59,,0,0,20.4304,0
3886432,14:04:46,14:04:46,4530,60,,0,0,20.5746,0
3886432,14:04:59,14:04:59,4531,61,,0,0,20.7524,0
3886432,14:05:28,14:05:28,4533,62,,0,0,20.9757,0
3886432,14:06:42,14:06:42,4534,63,,0,0,21.6731,0
3886432,14:06:58,14:06:58,4535,64,,0,0,21.8254,0
3886432,14:07:15,14:07:15,4536,65,,0,0,21.9501,0
3886432,14:07:35,14:07:35,7613,66,,0,0,22.1671,0
3886432,14:08:33,14:08:33,4538,67,,0,0,22.7279,0
3886432,14:10:00,14:10:00,4541,68,,1,0,23.3906,1
3886433,12:46:00,12:46:00,14109,1,,0,1,,1
3886433,12:47:40,12:47:40,10674,2,,0,0,0.5686,0
3886433,12:49:34,12:49:34,4442,3,,0,0,1.2094,0
3886433,12:49:49,12:49:49,4443,4,,0,0,1.2644,0
3886433,12:50:51,12:50:51,12623,5,,0,0,1.6390,0
3886433,12:52:17,12:52:17,13794,6,,0,0,2.0916,0
3886433,12:52:59,12:52:59,58,7,,0,0,2.3593,0
3886433,12:54:03,12:54:03,59,8,,0,0,2.7168,0
3886433,12:55:00,12:55:00,14087,9,,0,0,2.9623,1
3886433,12:55:48,12:55:48,62,10,,0,0,3.1768,0
3886433,12:56:30,12:56:30,2323,11,,0,0,3.3301,0
3886433,12:57:00,12:57:00,14132,12,,0,0,3.4583,1
3886433,12:58:39,12:58:39,66,13,,0,0,3.8287,0
3886433,13:00:14,13:00:14,814,14,,0,0,4.0754,0
3886433,13:02:01,13:02:01,815,15,,0,0,4.4350,0
3886433,13:03:20,13:03:20,10534,16,,0,0,4.6789,0
3886433,13:04:22,13:04:22,12624,17,,0,0,4.8633,0
3886433,13:05:27,13:05:27,3740,18,,0,0,5.0507,0
3886433,13:06:50,13:06:50,4463,19,,0,0,5.3316,0
3886433,13:07:57,13:07:57,4655,20,,0,0,5.5474,0
3886433,13:10:00,13:10:00,4467,21,,0,0,5.8966,1
3886433,13:10:53,13:10:53,4470,22,,0,0,6.1360,0
3886433,13:11:18,13:11:18,4471,23,,0,0,6.2493,0
3886433,13:11:52,13:11:52,4472,24,,0,0,6.3994,0
3886433,13:12:46,13:12:46,4474,25,,0,0,6.6338,0
3886433,13:13:14,13:13:14,4475,26,,0,0,6.7561,0
3886433,13:13:41,13:13:41,4476,27,,0,0,6.8762,0
3886433,13:14:25,13:14:25,4477,28,,0,0,7.0620,0
3886433,13:15:33,13:15:33,10899,29,,0,0,7.3686,0
3886433,13:16:38,13:16:38,4481,30,,0,0,7.6160,0
3886433,13:17:46,13:17:46,4483,31,,0,0,7.9506,0
3886433,13:19:00,13:19:00,4350,32,,0,0,8.2173,1
3886433,13:20:36,13:20:36,8589,33,,0,0,8.6691,0
3886433,13:21:58,13:21:58,10900,34,,0,0,9.0016,0
3886433,13:24:19,13:24:19,10535,35,,0,0,9.5726,0
3886433,13:27:00,13:27:00,10536,36,,0,0,10.2532,1
3886433,13:28:03,13:28:03,1919,37,,0,0,10.7071,0
3886433,13:28:50,13:28:50,4492,38,,0,0,11.0350,0
3886433,13:29:10,13:29:10,4493,39,,0,0,11.2003,0
3886433,13:29:55,13:29:55,4494,40,,0,0,11.4427,0
3886433,13:31:27,13:31:27,7596,41,,0,0,12.1239,0
3886433,13:32:24,13:32:24,12652,42,,0,0,12.5348,0
3886433,13:32:57,13:32:57,4499,43,,0,0,12.7450,0
3886433,13:34:46,13:34:46,4503,44,,0,0,13.5114,0
3886433,13:35:41,13:35:41,8658,45,,0,0,13.9104,0
3886433,13:36:20,13:36:20,4506,46,,0,0,14.1303,0
3886433,13:39:39,13:39:39,4510,47,,0,0,15.5364,0
3886433,13:41:39,13:41:39,7597,48,,0,0,16.3445,0
3886433,13:42:46,13:42:46,4514,49,,0,0,16.8262,0
3886433,13:43:16,13:43:16,4515,50,,0,0,17.0259,0
3886433,13:44:00,13:44:00,4516,51,,0,0,17.2676,1
3886433,13:44:29,13:44:29,4517,52,,0,0,17.5847,0
3886433,13:44:54,13:44:54,4518,53,,0,0,17.8441,0
3886433,13:46:00,13:46:00,10539,54,,0,0,18.4043,0
3886433,13:46:31,13:46:31,4522,55,,0,0,18.6921,0
3886433,13:47:16,13:47:16,4524,56,,0,0,19.1533,0
3886433,13:48:27,13:48:27,4527,57,,0,0,19.8102,0
3886433,13:48:58,13:48:58,4528,58,,0,0,20.0813,0
3886433,13:49:27,13:49:27,4529,59,,0,0,20.4304,0
3886433,13:49:46,13:49:46,4530,60,,0,0,20.5746,0
3886433,13:49:59,13:49:59,4531,61,,0,0,20.7524,0
3886433,13:50:28,13:50:28,4533,62,,0,0,20.9757,0
3886433,13:51:42,13:51:42,4534,63,,0,0,21.6731,0
3886433,13:51:58,13:51:58,4535,64,,0,0,21.8254,0
3886433,13:52:15,13:52:15,4536,65,,0,0,21.9501,0
3886433,13:52:35,13:52:35,7613,66,,0,0,22.1671,0
3886433,13:53:33,13:53:33,4538,67,,0,0,22.7279,0
3886433,13:55:00,13:55:00,4541,68,,1,0,23.3906,1
3886434,12:31:00,12:31:00,14109,1,,0,1,,1
3886434,12:32:40,12:32:40,10674,2,,0,0,0.5686,0
3886434,12:34:34,12:34:34,4442,3,,0,0,1.2094,0
3886434,12:34:49,12:34:49,4443,4,,0,0,1.2644,0
3886434,12:35:51,12:35:51,12623,5,,0,0,1.6390,0
3886434,12:37:17,12:37:17,13794,6,,0,0,2.0916,0
3886434,12:37:59,12:37:59,58,7,,0,0,2.3593,0
3886434,12:39:03,12:39:03,59,8,,0,0,2.7168,0
3886434,12:40:00,12:40:00,14087,9,,0,0,2.9623,1
3886434,12:40:48,12:40:48,62,10,,0,0,3.1768,0
3886434,12:41:30,12:41:30,2323,11,,0,0,3.3301,0
3886434,12:42:00,12:42:00,14132,12,,0,0,3.4583,1
3886434,12:43:39,12:43:39,66,13,,0,0,3.8287,0
3886434,12:45:14,12:45:14,814,14,,0,0,4.0754,0
3886434,12:47:01,12:47:01,815,15,,0,0,4.4350,0
3886434,12:48:20,12:48:20,10534,16,,0,0,4.6789,0
3886434,12:49:22,12:49:22,12624,17,,0,0,4.8633,0
3886434,12:50:27,12:50:27,3740,18,,0,0,5.0507,0
3886434,12:51:50,12:51:50,4463,19,,0,0,5.3316,0
3886434,12:52:57,12:52:57,4655,20,,0,0,5.5474,0
3886434,12:55:00,12:55:00,4467,21,,0,0,5.8966,1
3886434,12:55:53,12:55:53,4470,22,,0,0,6.1360,0
3886434,12:56:18,12:56:18,4471,23,,0,0,6.2493,0
3886434,12:56:52,12:56:52,4472,24,,0,0,6.3994,0
3886434,12:57:46,12:57:46,4474,25,,0,0,6.6338,0
3886434,12:58:14,12:58:14,4475,26,,0,0,6.7561,0
3886434,12:58:41,12:58:41,4476,27,,0,0,6.8762,0
3886434,12:59:25,12:59:25,4477,28,,0,0,7.0620,0
3886434,13:00:33,13:00:33,10899,29,,0,0,7.3686,0
3886434,13:01:38,13:01:38,4481,30,,0,0,7.6160,0
3886434,13:02:46,13:02:46,4483,31,,0,0,7.9506,0
3886434,13:04:00,13:04:00,4350,32,,0,0,8.2173,1
3886434,13:05:36,13:05:36,8589,33,,0,0,8.6691,0
3886434,13:06:58,13:06:58,10900,34,,0,0,9.0016,0
3886434,13:09:19,13:09:19,10535,35,,0,0,9.5726,0
3886434,13:12:00,13:12:00,10536,36,,0,0,10.2532,1
3886434,13:13:03,13:13:03,1919,37,,0,0,10.7071,0
3886434,13:13:50,13:13:50,4492,38,,0,0,11.0350,0
3886434,13:14:10,13:14:10,4493,39,,0,0,11.2003,0
3886434,13:14:55,13:14:55,4494,40,,0,0,11.4427,0
3886434,13:16:27,13:16:27,7596,41,,0,0,12.1239,0
3886434,13:17:24,13:17:24,12652,42,,0,0,12.5348,0
3886434,13:17:57,13:17:57,4499,43,,0,0,12.7450,0
3886434,13:19:46,13:19:46,4503,44,,0,0,13.5114,0
3886434,13:20:41,13:20:41,8658,45,,0,0,13.9104,0
3886434,13:21:20,13:21:20,4506,46,,0,0,14.1303,0
3886434,13:24:39,13:24:39,4510,47,,0,0,15.5364,0
3886434,13:26:39,13:26:39,7597,48,,0,0,16.3445,0
3886434,13:27:46,13:27:46,4514,49,,0,0,16.8262,0
3886434,13:28:16,13:28:16,4515,50,,0,0,17.0259,0
3886434,13:29:00,13:29:00,4516,51,,0,0,17.2676,1
3886434,13:29:29,13:29:29,4517,52,,0,0,17.5847,0
3886434,13:29:54,13:29:54,4518,53,,0,0,17.8441,0
3886434,13:31:00,13:31:00,10539,54,,0,0,18.4043,0
3886434,13:31:31,13:31:31,4522,55,,0,0,18.6921,0
3886434,13:32:16,13:32:16,4524,56,,0,0,19.1533,0
3886434,13:33:27,13:33:27,4527,57,,0,0,19.8102,0
3886434,13:33:58,13:33:58,4528,58,,0,0,20.0813,0
3886434,13:34:27,13:34:27,4529,59,,0,0,20.4304,0
3886434,13:34:46,13:34:46,4530,60,,0,0,20.5746,0
3886434,13:34:59,13:34:59,4531,61,,0,0,20.7524,0
3886434,13:35:28,13:35:28,4533,62,,0,0,20.9757,0
3886434,13:36:42,13:36:42,4534,63,,0,0,21.6731,0
3886434,13:36:58,13:36:58,4535,64,,0,0,21.8254,0
3886434,13:37:15,13:37:15,4536,65,,0,0,21.9501,0
3886434,13:37:35,13:37:35,7613,66,,0,0,22.1671,0
3886434,13:38:33,13:38:33,4538,67,,0,0,22.7279,0
3886434,13:40:00,13:40:00,4541,68,,1,0,23.3906,1
3886435,12:16:00,12:16:00,14109,1,,0,1,,1
3886435,12:17:40,12:17:40,10674,2,,0,0,0.5686,0
3886435,12:19:34,12:19:34,4442,3,,0,0,1.2094,0
3886435,12:19:49,12:19:49,4443,4,,0,0,1.2644,0
3886435,12:20:51,12:20:51,12623,5,,0,0,1.6390,0
3886435,12:22:17,12:22:17,13794,6,,0,0,2.0916,0
3886435,12:22:59,12:22:59,58,7,,0,0,2.3593,0
3886435,12:24:03,12:24:03,59,8,,0,0,2.7168,0
3886435,12:25:00,12:25:00,14087,9,,0,0,2.9623,1
3886435,12:25:48,12:25:48,62,10,,0,0,3.1768,0
3886435,12:26:30,12:26:30,2323,11,,0,0,3.3301,0
3886435,12:27:00,12:27:00,14132,12,,0,0,3.4583,1
3886435,12:28:39,12:28:39,66,13,,0,0,3.8287,0
3886435,12:30:14,12:30:14,814,14,,0,0,4.0754,0
3886435,12:32:01,12:32:01,815,15,,0,0,4.4350,0
3886435,12:33:20,12:33:20,10534,16,,0,0,4.6789,0
3886435,12:34:22,12:34:22,12624,17,,0,0,4.8633,0
3886435,12:35:27,12:35:27,3740,18,,0,0,5.0507,0
3886435,12:36:50,12:36:50,4463,19,,0,0,5.3316,0
3886435,12:37:57,12:37:57,4655,20,,0,0,5.5474,0
3886435,12:40:00,12:40:00,4467,21,,0,0,5.8966,1
3886435,12:40:53,12:40:53,4470,22,,0,0,6.1360,0
3886435,12:41:18,12:41:18,4471,23,,0,0,6.2493,0
3886435,12:41:52,12:41:52,4472,24,,0,0,6.3994,0
3886435,12:42:46,12:42:46,4474,25,,0,0,6.6338,0
3886435,12:43:14,12:43:14,4475,26,,0,0,6.7561,0
3886435,12:43:41,12:43:41,4476,27,,0,0,6.8762,0
3886435,12:44:25,12:44:25,4477,28,,0,0,7.0620,0
3886435,12:45:33,12:45:33,10899,29,,0,0,7.3686,0
3886435,12:46:38,12:46:38,4481,30,,0,0,7.6160,0
3886435,12:47:46,12:47:46,4483,31,,0,0,7.9506,0
3886435,12:49:00,12:49:00,4350,32,,0,0,8.2173,1
3886435,12:50:36,12:50:36,8589,33,,0,0,8.6691,0
3886435,12:51:58,12:51:58,10900,34,,0,0,9.0016,0
3886435,12:54:19,12:54:19,10535,35,,0,0,9.5726,0
3886435,12:57:00,12:57:00,10536,36,,0,0,10.2532,1
3886435,12:58:03,12:58:03,1919,37,,0,0,10.7071,0
3886435,12:58:50,12:58:50,4492,38,,0,0,11.0350,0
3886435,12:59:10,12:59:10,4493,39,,0,0,11.2003,0
3886435,12:59:55,12:59:55,4494,40,,0,0,11.4427,0
3886435,13:01:27,13:01:27,7596,41,,0,0,12.1239,0
3886435,13:02:24,13:02:24,12652,42,,0,0,12.5348,0
3886435,13:02:57,13:02:57,4499,43,,0,0,12.7450,0
3886435,13:04:46,13:04:46,4503,44,,0,0,13.5114,0
3886435,13:05:41,13:05:41,8658,45,,0,0,13.9104,0
3886435,13:06:20,13:06:20,4506,46,,0,0,14.1303,0
3886435,13:09:39,13:09:39,4510,47,,0,0,15.5364,0
3886435,13:11:39,13:11:39,7597,48,,0,0,16.3445,0
3886435,13:12:46,13:12:46,4514,49,,0,0,16.8262,0
3886435,13:13:16,13:13:16,4515,50,,0,0,17.0259,0
3886435,13:14:00,13:14:00,4516,51,,0,0,17.2676,1
3886435,13:14:29,13:14:29,4517,52,,0,0,17.5847,0
3886435,13:14:54,13:14:54,4518,53,,0,0,17.8441,0
3886435,13:16:00,13:16:00,10539,54,,0,0,18.4043,0
3886435,13:16:31,13:16:31,4522,55,,0,0,18.6921,0
3886435,13:17:16,13:17:16,4524,56,,0,0,19.1533,0
3886435,13:18:27,13:18:27,4527,57,,0,0,19.8102,0
3886435,13:18:58,13:18:58,4528,58,,0,0,20.0813,0
3886435,13:19:27,13:19:27,4529,59,,0,0,20.4304,0
3886435,13:19:46,13:19:46,4530,60,,0,0,20.5746,0
3886435,13:19:59,13:19:59,4531,61,,0,0,20.7524,0
3886435,13:20:28,13:20:28,4533,62,,0,0,20.9757,0
3886435,13:21:42,13:21:42,4534,63,,0,0,21.6731,0
3886435,13:21:58,13:21:58,4535,64,,0,0,21.8254,0
3886435,13:22:15,13:22:15,4536,65,,0,0,21.9501,0
3886435,13:22:35,13:22:35,7613,66,,0,0,22.1671,0
3886435,13:23:33,13:23:33,4538,67,,0,0,22.7279,0
3886435,13:25:00,13:25:00,4541,68,,1,0,23.3906,1
3886436,12:01:00,12:01:00,14109,1,,0,1,,1
3886436,12:02:40,12:02:40,10674,2,,0,0,0.5686,0
3886436,12:04:34,12:04:34,4442,3,,0,0,1.2094,0
3886436,12:04:49,12:04:49,4443,4,,0,0,1.2644,0
3886436,12:05:51,12:05:51,12623,5,,0,0,1.6390,0
3886436,12:07:17,12:07:17,13794,6,,0,0,2.0916,0
3886436,12:07:59,12:07:59,58,7,,0,0,2.3593,0
3886436,12:09:03,12:09:03,59,8,,0,0,2.7168,0
3886436,12:10:00,12:10:00,14087,9,,0,0,2.9623,1
3886436,12:10:48,12:10:48,62,10,,0,0,3.1768,0
3886436,12:11:30,12:11:30,2323,11,,0,0,3.3301,0
3886436,12:12:00,12:12:00,14132,12,,0,0,3.4583,1
3886436,12:13:39,12:13:39,66,13,,0,0,3.8287,0
3886436,12:15:14,12:15:14,814,14,,0,0,4.0754,0
3886436,12:17:01,12:17:01,815,15,,0,0,4.4350,0
3886436,12:18:20,12:18:20,10534,16,,0,0,4.6789,0
3886436,12:19:22,12:19:22,12624,17,,0,0,4.8633,0
3886436,12:20:27,12:20:27,3740,18,,0,0,5.0507,0
3886436,12:21:50,12:21:50,4463,19,,0,0,5.3316,0
3886436,12:22:57,12:22:57,4655,20,,0,0,5.5474,0
3886436,12:25:00,12:25:00,4467,21,,0,0,5.8966,1
3886436,12:25:53,12:25:53,4470,22,,0,0,6.1360,0
3886436,12:26:18,12:26:18,4471,23,,0,0,6.2493,0
3886436,12:26:52,12:26:52,4472,24,,0,0,6.3994,0
3886436,12:27:46,12:27:46,4474,25,,0,0,6.6338,0
3886436,12:28:14,12:28:14,4475,26,,0,0,6.7561,0
3886436,12:28:41,12:28:41,4476,27,,0,0,6.8762,0
3886436,12:29:25,12:29:25,4477,28,,0,0,7.0620,0
3886436,12:30:33,12:30:33,10899,29,,0,0,7.3686,0
3886436,12:31:38,12:31:38,4481,30,,0,0,7.6160,0
3886436,12:32:46,12:32:46,4483,31,,0,0,7.9506,0
3886436,12:34:00,12:34:00,4350,32,,0,0,8.2173,1
3886436,12:35:36,12:35:36,8589,33,,0,0,8.6691,0
3886436,12:36:58,12:36:58,10900,34,,0,0,9.0016,0
3886436,12:39:19,12:39:19,10535,35,,0,0,9.5726,0
3886436,12:42:00,12:42:00,10536,36,,0,0,10.2532,1
3886436,12:43:03,12:43:03,1919,37,,0,0,10.7071,0
3886436,12:43:50,12:43:50,4492,38,,0,0,11.0350,0
3886436,12:44:10,12:44:10,4493,39,,0,0,11.2003,0
3886436,12:44:55,12:44:55,4494,40,,0,0,11.4427,0
3886436,12:46:27,12:46:27,7596,41,,0,0,12.1239,0
3886436,12:47:24,12:47:24,12652,42,,0,0,12.5348,0
3886436,12:47:57,12:47:57,4499,43,,0,0,12.7450,0
3886436,12:49:46,12:49:46,4503,44,,0,0,13.5114,0
3886436,12:50:41,12:50:41,8658,45,,0,0,13.9104,0
3886436,12:51:20,12:51:20,4506,46,,0,0,14.1303,0
3886436,12:54:39,12:54:39,4510,47,,0,0,15.5364,0
3886436,12:56:39,12:56:39,7597,48,,0,0,16.3445,0
3886436,12:57:46,12:57:46,4514,49,,0,0,16.8262,0
3886436,12:58:16,12:58:16,4515,50,,0,0,17.0259,0
3886436,12:59:00,12:59:00,4516,51,,0,0,17.2676,1
3886436,12:59:29,12:59:29,4517,52,,0,0,17.5847,0
3886436,12:59:54,12:59:54,4518,53,,0,0,17.8441,0
3886436,13:01:00,13:01:00,10539,54,,0,0,18.4043,0
3886436,13:01:31,13:01:31,4522,55,,0,0,18.6921,0
3886436,13:02:16,13:02:16,4524,56,,0,0,19.1533,0
3886436,13:03:27,13:03:27,4527,57,,0,0,19.8102,0
3886436,13:03:58,13:03:58,4528,58,,0,0,20.0813,0
3886436,13:04:27,13:04:27,4529,59,,0,0,20.4304,0
3886436,13:04:46,13:04:46,4530,60,,0,0,20.5746,0
3886436,13:04:59,13:04:59,4531,61,,0,0,20.7524,0
3886436,13:05:28,13:05:28,4533,62,,0,0,20.9757,0
3886436,13:06:42,13:06:42,4534,63,,0,0,21.6731,0
3886436,13:06:58,13:06:58,4535,64,,0,0,21.8254,0
3886436,13:07:15,13:07:15,4536,65,,0,0,21.9501,0
3886436,13:07:35,13:07:35,7613,66,,0,0,22.1671,0
3886436,13:08:33,13:08:33,4538,67,,0,0,22.7279,0
3886436,13:10:00,13:10:00,4541,68,,1,0,23.3906,1
3886437,11:46:00,11:46:00,14109,1,,0,1,,1
3886437,11:47:40,11:47:40,10674,2,,0,0,0.5686,0
3886437,11:49:34,11:49:34,4442,3,,0,0,1.2094,0
3886437,11:49:49,11:49:49,4443,4,,0,0,1.2644,0
3886437,11:50:51,11:50:51,12623,5,,0,0,1.6390,0
3886437,11:52:17,11:52:17,13794,6,,0,0,2.0916,0
3886437,11:52:59,11:52:59,58,7,,0,0,2.3593,0
3886437,11:54:03,11:54:03,59,8,,0,0,2.7168,0
3886437,11:55:00,11:55:00,14087,9,,0,0,2.9623,1
3886437,11:55:48,11:55:48,62,10,,0,0,3.1768,0
3886437,11:56:30,11:56:30,2323,11,,0,0,3.3301,0
3886437,11:57:00,11:57:00,14132,12,,0,0,3.4583,1
3886437,11:58:39,11:58:39,66,13,,0,0,3.8287,0
3886437,12:00:14,12:00:14,814,14,,0,0,4.0754,0
3886437,12:02:01,12:02:01,815,15,,0,0,4.4350,0
3886437,12:03:20,12:03:20,10534,16,,0,0,4.6789,0
3886437,12:04:22,12:04:22,12624,17,,0,0,4.8633,0
3886437,12:05:27,12:05:27,3740,18,,0,0,5.0507,0
3886437,12:06:50,12:06:50,4463,19,,0,0,5.3316,0
3886437,12:07:57,12:07:57,4655,20,,0,0,5.5474,0
3886437,12:10:00,12:10:00,4467,21,,0,0,5.8966,1
3886437,12:10:53,12:10:53,4470,22,,0,0,6.1360,0
3886437,12:11:18,12:11:18,4471,23,,0,0,6.2493,0
3886437,12:11:52,12:11:52,4472,24,,0,0,6.3994,0
3886437,12:12:46,12:12:46,4474,25,,0,0,6.6338,0
3886437,12:13:14,12:13:14,4475,26,,0,0,6.7561,0
3886437,12:13:41,12:13:41,4476,27,,0,0,6.8762,0
3886437,12:14:25,12:14:25,4477,28,,0,0,7.0620,0
3886437,12:15:33,12:15:33,10899,29,,0,0,7.3686,0
3886437,12:16:38,12:16:38,4481,30,,0,0,7.6160,0
3886437,12:17:46,12:17:46,4483,31,,0,0,7.9506,0
3886437,12:19:00,12:19:00,4350,32,,0,0,8.2173,1
3886437,12:20:36,12:20:36,8589,33,,0,0,8.6691,0
3886437,12:21:58,12:21:58,10900,34,,0,0,9.0016,0
3886437,12:24:19,12:24:19,10535,35,,0,0,9.5726,0
3886437,12:27:00,12:27:00,10536,36,,0,0,10.2532,1
3886437,12:28:03,12:28:03,1919,37,,0,0,10.7071,0
3886437,12:28:50,12:28:50,4492,38,,0,0,11.0350,0
3886437,12:29:10,12:29:10,4493,39,,0,0,11.2003,0
3886437,12:29:55,12:29:55,4494,40,,0,0,11.4427,0
3886437,12:31:27,12:31:27,7596,41,,0,0,12.1239,0
3886437,12:32:24,12:32:24,12652,42,,0,0,12.5348,0
3886437,12:32:57,12:32:57,4499,43,,0,0,12.7450,0
3886437,12:34:46,12:34:46,4503,44,,0,0,13.5114,0
3886437,12:35:41,12:35:41,8658,45,,0,0,13.9104,0
3886437,12:36:20,12:36:20,4506,46,,0,0,14.1303,0
3886437,12:39:39,12:39:39,4510,47,,0,0,15.5364,0
3886437,12:41:39,12:41:39,7597,48,,0,0,16.3445,0
3886437,12:42:46,12:42:46,4514,49,,0,0,16.8262,0
3886437,12:43:16,12:43:16,4515,50,,0,0,17.0259,0
3886437,12:44:00,12:44:00,4516,51,,0,0,17.2676,1
3886437,12:44:29,12:44:29,4517,52,,0,0,17.5847,0
3886437,12:44:54,12:44:54,4518,53,,0,0,17.8441,0
3886437,12:46:00,12:46:00,10539,54,,0,0,18.4043,0
3886437,12:46:31,12:46:31,4522,55,,0,0,18.6921,0
3886437,12:47:16,12:47:16,4524,56,,0,0,19.1533,0
3886437,12:48:27,12:48:27,4527,57,,0,0,19.8102,0
3886437,12:48:58,12:48:58,4528,58,,0,0,20.0813,0
3886437,12:49:27,12:49:27,4529,59,,0,0,20.4304,0
3886437,12:49:46,12:49:46,4530,60,,0,0,20.5746,0
3886437,12:49:59,12:49:59,4531,61,,0,0,20.7524,0
3886437,12:50:28,12:50:28,4533,62,,0,0,20.9757,0
3886437,12:51:42,12:51:42,4534,63,,0,0,21.6731,0
3886437,12:51:58,12:51:58,4535,64,,0,0,21.8254,0
3886437,12:52:15,12:52:15,4536,65,,0,0,21.9501,0
3886437,12:52:35,12:52:35,7613,66,,0,0,22.1671,0
3886437,12:53:33,12:53:33,4538,67,,0,0,22.7279,0
3886437,12:55:00,12:55:00,4541,68,,1,0,23.3906,1
3886438,11:31:00,11:31:00,14109,1,,0,1,,1
3886438,11:32:40,11:32:40,10674,2,,0,0,0.5686,0
3886438,11:34:34,11:34:34,4442,3,,0,0,1.2094,0
3886438,11:34:49,11:34:49,4443,4,,0,0,1.2644,0
3886438,11:35:51,11:35:51,12623,5,,0,0,1.6390,0
3886438,11:37:17,11:37:17,13794,6,,0,0,2.0916,0
3886438,11:37:59,11:37:59,58,7,,0,0,2.3593,0
3886438,11:39:03,11:39:03,59,8,,0,0,2.7168,0
3886438,11:40:00,11:40:00,14087,9,,0,0,2.9623,1
3886438,11:40:48,11:40:48,62,10,,0,0,3.1768,0
3886438,11:41:30,11:41:30,2323,11,,0,0,3.3301,0
3886438,11:42:00,11:42:00,14132,12,,0,0,3.4583,1
3886438,11:43:39,11:43:39,66,13,,0,0,3.8287,0
3886438,11:45:14,11:45:14,814,14,,0,0,4.0754,0
3886438,11:47:01,11:47:01,815,15,,0,0,4.4350,0
3886438,11:48:20,11:48:20,10534,16,,0,0,4.6789,0
3886438,11:49:22,11:49:22,12624,17,,0,0,4.8633,0
3886438,11:50:27,11:50:27,3740,18,,0,0,5.0507,0
3886438,11:51:50,11:51:50,4463,19,,0,0,5.3316,0
3886438,11:52:57,11:52:57,4655,20,,0,0,5.5474,0
3886438,11:55:00,11:55:00,4467,21,,0,0,5.8966,1
3886438,11:55:53,11:55:53,4470,22,,0,0,6.1360,0
3886438,11:56:18,11:56:18,4471,23,,0,0,6.2493,0
3886438,11:56:52,11:56:52,4472,24,,0,0,6.3994,0
3886438,11:57:46,11:57:46,4474,25,,0,0,6.6338,0
3886438,11:58:14,11:58:14,4475,26,,0,0,6.7561,0
3886438,11:58:41,11:58:41,4476,27,,0,0,6.8762,0
3886438,11:59:25,11:59:25,4477,28,,0,0,7.0620,0
3886438,12:00:33,12:00:33,10899,29,,0,0,7.3686,0
3886438,12:01:38,12:01:38,4481,30,,0,0,7.6160,0
3886438,12:02:46,12:02:46,4483,31,,0,0,7.9506,0
3886438,12:04:00,12:04:00,4350,32,,0,0,8.2173,1
3886438,12:05:36,12:05:36,8589,33,,0,0,8.6691,0
3886438,12:06:58,12:06:58,10900,34,,0,0,9.0016,0
3886438,12:09:19,12:09:19,10535,35,,0,0,9.5726,0
3886438,12:12:00,12:12:00,10536,36,,0,0,10.2532,1
3886438,12:13:03,12:13:03,1919,37,,0,0,10.7071,0
3886438,12:13:50,12:13:50,4492,38,,0,0,11.0350,0
3886438,12:14:10,12:14:10,4493,39,,0,0,11.2003,0
3886438,12:14:55,12:14:55,4494,40,,0,0,11.4427,0
3886438,12:16:27,12:16:27,7596,41,,0,0,12.1239,0
3886438,12:17:24,12:17:24,12652,42,,0,0,12.5348,0
3886438,12:17:57,12:17:57,4499,43,,0,0,12.7450,0
3886438,12:19:46,12:19:46,4503,44,,0,0,13.5114,0
3886438,12:20:41,12:20:41,8658,45,,0,0,13.9104,0
3886438,12:21:20,12:21:20,4506,46,,0,0,14.1303,0
3886438,12:24:39,12:24:39,4510,47,,0,0,15.5364,0
3886438,12:26:39,12:26:39,7597,48,,0,0,16.3445,0
3886438,12:27:46,12:27:46,4514,49,,0,0,16.8262,0
3886438,12:28:16,12:28:16,4515,50,,0,0,17.0259,0
3886438,12:29:00,12:29:00,4516,51,,0,0,17.2676,1
3886438,12:29:29,12:29:29,4517,52,,0,0,17.5847,0
3886438,12:29:54,12:29:54,4518,53,,0,0,17.8441,0
3886438,12:31:00,12:31:00,10539,54,,0,0,18.4043,0
3886438,12:31:31,12:31:31,4522,55,,0,0,18.6921,0
3886438,12:32:16,12:32:16,4524,56,,0,0,19.1533,0
3886438,12:33:27,12:33:27,4527,57,,0,0,19.8102,0
3886438,12:33:58,12:33:58,4528,58,,0,0,20.0813,0
3886438,12:34:27,12:34:27,4529,59,,0,0,20.4304,0
3886438,12:34:46,12:34:46,4530,60,,0,0,20.5746,0
3886438,12:34:59,12:34:59,4531,61,,0,0,20.7524,0
3886438,12:35:28,12:35:28,4533,62,,0,0,20.9757,0
3886438,12:36:42,12:36:42,4534,63,,0,0,21.6731,0
3886438,12:36:58,12:36:58,4535,64,,0,0,21.8254,0
3886438,12:37:15,12:37:15,4536,65,,0,0,21.9501,0
3886438,12:37:35,12:37:35,7613,66,,0,0,22.1671,0
3886438,12:38:33,12:38:33,4538,67,,0,0,22.7279,0
3886438,12:40:00,12:40:00,4541,68,,1,0,23.3906,1
3886439,11:15:00,11:15:00,14109,1,,0,1,,1
3886439,11:16:40,11:16:40,10674,2,,0,0,0.5686,0
3886439,11:18:34,11:18:34,4442,3,,0,0,1.2094,0
3886439,11:18:49,11:18:49,4443,4,,0,0,1.2644,0
3886439,11:19:51,11:19:51,12623,5,,0,0,1.6390,0
3886439,11:21:17,11:21:17,13794,6,,0,0,2.0916,0
3886439,11:21:59,11:21:59,58,7,,0,0,2.3593,0
3886439,11:23:03,11:23:03,59,8,,0,0,2.7168,0
3886439,11:24:00,11:24:00,14087,9,,0,0,2.9623,1
3886439,11:24:48,11:24:48,62,10,,0,0,3.1768,0
3886439,11:25:30,11:25:30,2323,11,,0,0,3.3301,0
3886439,11:26:00,11:26:00,14132,12,,0,0,3.4583,1
3886439,11:27:39,11:27:39,66,13,,0,0,3.8287,0
3886439,11:29:14,11:29:14,814,14,,0,0,4.0754,0
3886439,11:31:01,11:31:01,815,15,,0,0,4.4350,0
3886439,11:32:20,11:32:20,10534,16,,0,0,4.6789,0
3886439,11:33:22,11:33:22,12624,17,,0,0,4.8633,0
3886439,11:34:27,11:34:27,3740,18,,0,0,5.0507,0
3886439,11:35:50,11:35:50,4463,19,,0,0,5.3316,0
3886439,11:36:57,11:36:57,4655,20,,0,0,5.5474,0
3886439,11:39:00,11:39:00,4467,21,,0,0,5.8966,1
3886439,11:39:53,11:39:53,4470,22,,0,0,6.1360,0
3886439,11:40:18,11:40:18,4471,23,,0,0,6.2493,0
3886439,11:40:52,11:40:52,4472,24,,0,0,6.3994,0
3886439,11:41:46,11:41:46,4474,25,,0,0,6.6338,0
3886439,11:42:14,11:42:14,4475,26,,0,0,6.7561,0
3886439,11:42:41,11:42:41,4476,27,,0,0,6.8762,0
3886439,11:43:25,11:43:25,4477,28,,0,0,7.0620,0
3886439,11:44:33,11:44:33,10899,29,,0,0,7.3686,0
3886439,11:45:38,11:45:38,4481,30,,0,0,7.6160,0
3886439,11:46:46,11:46:46,4483,31,,0,0,7.9506,0
3886439,11:48:00,11:48:00,4350,32,,0,0,8.2173,1
3886439,11:49:36,11:49:36,8589,33,,0,0,8.6691,0
3886439,11:50:58,11:50:58,10900,34,,0,0,9.0016,0
3886439,11:53:19,11:53:19,10535,35,,0,0,9.5726,0
3886439,11:56:00,11:56:00,10536,36,,0,0,10.2532,1
3886439,11:57:03,11:57:03,1919,37,,0,0,10.7071,0
3886439,11:57:50,11:57:50,4492,38,,0,0,11.0350,0
3886439,11:58:10,11:58:10,4493,39,,0,0,11.2003,0
3886439,11:58:55,11:58:55,4494,40,,0,0,11.4427,0
3886439,12:00:27,12:00:27,7596,41,,0,0,12.1239,0
3886439,12:01:24,12:01:24,12652,42,,0,0,12.5348,0
3886439,12:01:57,12:01:57,4499,43,,0,0,12.7450,0
3886439,12:03:46,12:03:46,4503,44,,0,0,13.5114,0
3886439,12:04:41,12:04:41,8658,45,,0,0,13.9104,0
3886439,12:05:20,12:05:20,4506,46,,0,0,14.1303,0
3886439,12:08:39,12:08:39,4510,47,,0,0,15.5364,0
3886439,12:10:39,12:10:39,7597,48,,0,0,16.3445,0
3886439,12:11:46,12:11:46,4514,49,,0,0,16.8262,0
3886439,12:12:16,12:12:16,4515,50,,0,0,17.0259,0
3886439,12:13:00,12:13:00,4516,51,,0,0,17.2676,1
3886439,12:13:29,12:13:29,4517,52,,0,0,17.5847,0
3886439,12:13:54,12:13:54,4518,53,,0,0,17.8441,0
3886439,12:15:00,12:15:00,10539,54,,0,0,18.4043,0
3886439,12:15:31,12:15:31,4522,55,,0,0,18.6921,0
3886439,12:16:16,12:16:16,4524,56,,0,0,19.1533,0
3886439,12:17:27,12:17:27,4527,57,,0,0,19.8102,0
3886439,12:17:58,12:17:58,4528,58,,0,0,20.0813,0
3886439,12:18:27,12:18:27,4529,59,,0,0,20.4304,0
3886439,12:18:46,12:18:46,4530,60,,0,0,20.5746,0
3886439,12:18:59,12:18:59,4531,61,,0,0,20.7524,0
3886439,12:19:28,12:19:28,4533,62,,0,0,20.9757,0
3886439,12:20:42,12:20:42,4534,63,,0,0,21.6731,0
3886439,12:20:58,12:20:58,4535,64,,0,0,21.8254,0
3886439,12:21:15,12:21:15,4536,65,,0,0,21.9501,0
3886439,12:21:35,12:21:35,7613,66,,0,0,22.1671,0
3886439,12:22:33,12:22:33,4538,67,,0,0,22.7279,0
3886439,12:24:00,12:24:00,4541,68,,1,0,23.3906,1
3886440,10:59:00,10:59:00,14109,1,,0,1,,1
3886440,11:00:51,11:00:51,10674,2,,0,0,0.5686,0
3886440,11:02:57,11:02:57,4442,3,,0,0,1.2094,0
3886440,11:03:13,11:03:13,4443,4,,0,0,1.2644,0
3886440,11:04:22,11:04:22,12623,5,,0,0,1.6390,0
3886440,11:05:58,11:05:58,13794,6,,0,0,2.0916,0
3886440,11:06:44,11:06:44,58,7,,0,0,2.3593,0
3886440,11:07:56,11:07:56,59,8,,0,0,2.7168,0
3886440,11:09:00,11:09:00,14087,9,,0,0,2.9623,1
3886440,11:09:48,11:09:48,62,10,,0,0,3.1768,0
3886440,11:10:30,11:10:30,2323,11,,0,0,3.3301,0
3886440,11:11:00,11:11:00,14132,12,,0,0,3.4583,1
3886440,11:12:31,11:12:31,66,13,,0,0,3.8287,0
3886440,11:13:58,11:13:58,814,14,,0,0,4.0754,0
3886440,11:15:36,11:15:36,815,15,,0,0,4.4350,0
3886440,11:16:49,11:16:49,10534,16,,0,0,4.6789,0
3886440,11:17:46,11:17:46,12624,17,,0,0,4.8633,0
3886440,11:18:46,11:18:46,3740,18,,0,0,5.0507,0
3886440,11:20:03,11:20:03,4463,19,,0,0,5.3316,0
3886440,11:21:05,11:21:05,4655,20,,0,0,5.5474,0
3886440,11:23:00,11:23:00,4467,21,,0,0,5.8966,1
3886440,11:23:47,11:23:47,4470,22,,0,0,6.1360,0
3886440,11:24:09,11:24:09,4471,23,,0,0,6.2493,0
3886440,11:24:39,11:24:39,4472,24,,0,0,6.3994,0
3886440,11:25:27,11:25:27,4474,25,,0,0,6.6338,0
3886440,11:25:52,11:25:52,4475,26,,0,0,6.7561,0
3886440,11:26:16,11:26:16,4476,27,,0,0,6.8762,0
3886440,11:26:55,11:26:55,4477,28,,0,0,7.0620,0
3886440,11:27:55,11:27:55,10899,29,,0,0,7.3686,0
3886440,11:28:53,11:28:53,4481,30,,0,0,7.6160,0
3886440,11:29:53,11:29:53,4483,31,,0,0,7.9506,0
3886440,11:31:00,11:31:00,4350,32,,0,0,8.2173,1
3886440,11:32:36,11:32:36,8589,33,,0,0,8.6691,0
3886440,11:33:58,11:33:58,10900,34,,0,0,9.0016,0
3886440,11:36:19,11:36:19,10535,35,,0,0,9.5726,0
3886440,11:39:00,11:39:00,10536,36,,0,0,10.2532,1
3886440,11:40:00,11:40:00,1919,37,,0,0,10.7071,0
3886440,11:40:44,11:40:44,4492,38,,0,0,11.0350,0
3886440,11:41:03,11:41:03,4493,39,,0,0,11.2003,0
3886440,11:41:46,11:41:46,4494,40,,0,0,11.4427,0
3886440,11:43:12,11:43:12,7596,41,,0,0,12.1239,0
3886440,11:44:06,11:44:06,12652,42,,0,0,12.5348,0
3886440,11:44:37,11:44:37,4499,43,,0,0,12.7450,0
3886440,11:46:19,11:46:19,4503,44,,0,0,13.5114,0
3886440,11:47:11,11:47:11,8658,45,,0,0,13.9104,0
3886440,11:47:47,11:47:47,4506,46,,0,0,14.1303,0
3886440,11:50:54,11:50:54,4510,47,,0,0,15.5364,0
3886440,11:52:47,11:52:47,7597,48,,0,0,16.3445,0
3886440,11:53:50,11:53:50,4514,49,,0,0,16.8262,0
3886440,11:54:18,11:54:18,4515,50,,0,0,17.0259,0
3886440,11:55:00,11:55:00,4516,51,,0,0,17.2676,1
3886440,11:55:34,11:55:34,4517,52,,0,0,17.5847,0
3886440,11:56:04,11:56:04,4518,53,,0,0,17.8441,0
3886440,11:57:22,11:57:22,10539,54,,0,0,18.4043,0
3886440,11:57:59,11:57:59,4522,55,,0,0,18.6921,0
3886440,11:58:52,11:58:52,4524,56,,0,0,19.1533,0
3886440,12:00:16,12:00:16,4527,57,,0,0,19.8102,0
3886440,12:00:53,12:00:53,4528,58,,0,0,20.0813,0
3886440,12:01:28,12:01:28,4529,59,,0,0,20.4304,0
3886440,12:01:51,12:01:51,4530,60,,0,0,20.5746,0
3886440,12:02:07,12:02:07,4531,61,,0,0,20.7524,0
3886440,12:02:42,12:02:42,4533,62,,0,0,20.9757,0
3886440,12:04:09,12:04:09,4534,63,,0,0,21.6731,0
3886440,12:04:28,12:04:28,4535,64,,0,0,21.8254,0
3886440,12:04:48,12:04:48,4536,65,,0,0,21.9501,0
3886440,12:05:11,12:05:11,7613,66,,0,0,22.1671,0
3886440,12:06:20,12:06:20,4538,67,,0,0,22.7279,0
3886440,12:08:00,12:08:00,4541,68,,1,0,23.3906,1
3886441,10:46:00,10:46:00,14109,1,,0,1,,1
3886441,10:47:51,10:47:51,10674,2,,0,0,0.5686,0
3886441,10:49:57,10:49:57,4442,3,,0,0,1.2094,0
3886441,10:50:13,10:50:13,4443,4,,0,0,1.2644,0
3886441,10:51:22,10:51:22,12623,5,,0,0,1.6390,0
3886441,10:52:58,10:52:58,13794,6,,0,0,2.0916,0
3886441,10:53:44,10:53:44,58,7,,0,0,2.3593,0
3886441,10:54:56,10:54:56,59,8,,0,0,2.7168,0
3886441,10:56:00,10:56:00,14087,9,,0,0,2.9623,1
3886441,10:56:48,10:56:48,62,10,,0,0,3.1768,0
3886441,10:57:30,10:57:30,2323,11,,0,0,3.3301,0
3886441,10:58:00,10:58:00,14132,12,,0,0,3.4583,1
3886441,10:59:31,10:59:31,66,13,,0,0,3.8287,0
3886441,11:00:58,11:00:58,814,14,,0,0,4.0754,0
3886441,11:02:36,11:02:36,815,15,,0,0,4.4350,0
3886441,11:03:49,11:03:49,10534,16,,0,0,4.6789,0
3886441,11:04:46,11:04:46,12624,17,,0,0,4.8633,0
3886441,11:05:46,11:05:46,3740,18,,0,0,5.0507,0
3886441,11:07:03,11:07:03,4463,19,,0,0,5.3316,0
3886441,11:08:05,11:08:05,4655,20,,0,0,5.5474,0
3886441,11:10:00,11:10:00,4467,21,,0,0,5.8966,1
3886441,11:10:47,11:10:47,4470,22,,0,0,6.1360,0
3886441,11:11:09,11:11:09,4471,23,,0,0,6.2493,0
3886441,11:11:39,11:11:39,4472,24,,0,0,6.3994,0
3886441,11:12:27,11:12:27,4474,25,,0,0,6.6338,0
3886441,11:12:52,11:12:52,4475,26,,0,0,6.7561,0
3886441,11:13:16,11:13:16,4476,27,,0,0,6.8762,0
3886441,11:13:55,11:13:55,4477,28,,0,0,7.0620,0
3886441,11:14:55,11:14:55,10899,29,,0,0,7.3686,0
3886441,11:15:53,11:15:53,4481,30,,0,0,7.6160,0
3886441,11:16:53,11:16:53,4483,31,,0,0,7.9506,0
3886441,11:18:00,11:18:00,4350,32,,0,0,8.2173,1
3886441,11:19:36,11:19:36,8589,33,,0,0,8.6691,0
3886441,11:20:58,11:20:58,10900,34,,0,0,9.0016,0
3886441,11:23:19,11:23:19,10535,35,,0,0,9.5726,0
3886441,11:26:00,11:26:00,10536,36,,0,0,10.2532,1
3886441,11:27:00,11:27:00,1919,37,,0,0,10.7071,0
3886441,11:27:44,11:27:44,4492,38,,0,0,11.0350,0
3886441,11:28:03,11:28:03,4493,39,,0,0,11.2003,0
3886441,11:28:46,11:28:46,4494,40,,0,0,11.4427,0
3886441,11:30:12,11:30:12,7596,41,,0,0,12.1239,0
3886441,11:31:06,11:31:06,12652,42,,0,0,12.5348,0
3886441,11:31:37,11:31:37,4499,43,,0,0,12.7450,0
3886441,11:33:19,11:33:19,4503,44,,0,0,13.5114,0
3886441,11:34:11,11:34:11,8658,45,,0,0,13.9104,0
3886441,11:34:47,11:34:47,4506,46,,0,0,14.1303,0
3886441,11:37:54,11:37:54,4510,47,,0,0,15.5364,0
3886441,11:39:47,11:39:47,7597,48,,0,0,16.3445,0
3886441,11:40:50,11:40:50,4514,49,,0,0,16.8262,0
3886441,11:41:18,11:41:18,4515,50,,0,0,17.0259,0
3886441,11:42:00,11:42:00,4516,51,,0,0,17.2676,1
3886441,11:42:34,11:42:34,4517,52,,0,0,17.5847,0
3886441,11:43:04,11:43:04,4518,53,,0,0,17.8441,0
3886441,11:44:22,11:44:22,10539,54,,0,0,18.4043,0
3886441,11:44:59,11:44:59,4522,55,,0,0,18.6921,0
3886441,11:45:52,11:45:52,4524,56,,0,0,19.1533,0
3886441,11:47:16,11:47:16,4527,57,,0,0,19.8102,0
3886441,11:47:53,11:47:53,4528,58,,0,0,20.0813,0
3886441,11:48:28,11:48:28,4529,59,,0,0,20.4304,0
3886441,11:48:51,11:48:51,4530,60,,0,0,20.5746,0
3886441,11:49:07,11:49:07,4531,61,,0,0,20.7524,0
3886441,11:49:42,11:49:42,4533,62,,0,0,20.9757,0
3886441,11:51:09,11:51:09,4534,63,,0,0,21.6731,0
3886441,11:51:28,11:51:28,4535,64,,0,0,21.8254,0
3886441,11:51:48,11:51:48,4536,65,,0,0,21.9501,0
3886441,11:52:11,11:52:11,7613,66,,0,0,22.1671,0
3886441,11:53:20,11:53:20,4538,67,,0,0,22.7279,0
3886441,11:55:00,11:55:00,4541,68,,1,0,23.3906,1
3886442,10:31:00,10:31:00,14109,1,,0,1,,1
3886442,10:32:51,10:32:51,10674,2,,0,0,0.5686,0
3886442,10:34:57,10:34:57,4442,3,,0,0,1.2094,0
3886442,10:35:13,10:35:13,4443,4,,0,0,1.2644,0
3886442,10:36:22,10:36:22,12623,5,,0,0,1.6390,0
3886442,10:37:58,10:37:58,13794,6,,0,0,2.0916,0
3886442,10:38:44,10:38:44,58,7,,0,0,2.3593,0
3886442,10:39:56,10:39:56,59,8,,0,0,2.7168,0
3886442,10:41:00,10:41:00,14087,9,,0,0,2.9623,1
3886442,10:41:48,10:41:48,62,10,,0,0,3.1768,0
3886442,10:42:30,10:42:30,2323,11,,0,0,3.3301,0
3886442,10:43:00,10:43:00,14132,12,,0,0,3.4583,1
3886442,10:44:31,10:44:31,66,13,,0,0,3.8287,0
3886442,10:45:58,10:45:58,814,14,,0,0,4.0754,0
3886442,10:47:36,10:47:36,815,15,,0,0,4.4350,0
3886442,10:48:49,10:48:49,10534,16,,0,0,4.6789,0
3886442,10:49:46,10:49:46,12624,17,,0,0,4.8633,0
3886442,10:50:46,10:50:46,3740,18,,0,0,5.0507,0
3886442,10:52:03,10:52:03,4463,19,,0,0,5.3316,0
3886442,10:53:05,10:53:05,4655,20,,0,0,5.5474,0
3886442,10:55:00,10:55:00,4467,21,,0,0,5.8966,1
3886442,10:55:47,10:55:47,4470,22,,0,0,6.1360,0
3886442,10:56:09,10:56:09,4471,23,,0,0,6.2493,0
3886442,10:56:39,10:56:39,4472,24,,0,0,6.3994,0
3886442,10:57:27,10:57:27,4474,25,,0,0,6.6338,0
3886442,10:57:52,10:57:52,4475,26,,0,0,6.7561,0
3886442,10:58:16,10:58:16,4476,27,,0,0,6.8762,0
3886442,10:58:55,10:58:55,4477,28,,0,0,7.0620,0
3886442,10:59:55,10:59:55,10899,29,,0,0,7.3686,0
3886442,11:00:53,11:00:53,4481,30,,0,0,7.6160,0
3886442,11:01:53,11:01:53,4483,31,,0,0,7.9506,0
3886442,11:03:00,11:03:00,4350,32,,0,0,8.2173,1
3886442,11:04:36,11:04:36,8589,33,,0,0,8.6691,0
3886442,11:05:58,11:05:58,10900,34,,0,0,9.0016,0
3886442,11:08:19,11:08:19,10535,35,,0,0,9.5726,0
3886442,11:11:00,11:11:00,10536,36,,0,0,10.2532,1
3886442,11:12:00,11:12:00,1919,37,,0,0,10.7071,0
3886442,11:12:44,11:12:44,4492,38,,0,0,11.0350,0
3886442,11:13:03,11:13:03,4493,39,,0,0,11.2003,0
3886442,11:13:46,11:13:46,4494,40,,0,0,11.4427,0
3886442,11:15:12,11:15:12,7596,41,,0,0,12.1239,0
3886442,11:16:06,11:16:06,12652,42,,0,0,12.5348,0
3886442,11:16:37,11:16:37,4499,43,,0,0,12.7450,0
3886442,11:18:19,11:18:19,4503,44,,0,0,13.5114,0
3886442,11:19:11,11:19:11,8658,45,,0,0,13.9104,0
3886442,11:19:47,11:19:47,4506,46,,0,0,14.1303,0
3886442,11:22:54,11:22:54,4510,47,,0,0,15.5364,0
3886442,11:24:47,11:24:47,7597,48,,0,0,16.3445,0
3886442,11:25:50,11:25:50,4514,49,,0,0,16.8262,0
3886442,11:26:18,11:26:18,4515,50,,0,0,17.0259,0
3886442,11:27:00,11:27:00,4516,51,,0,0,17.2676,1
3886442,11:27:34,11:27:34,4517,52,,0,0,17.5847,0
3886442,11:28:04,11:28:04,4518,53,,0,0,17.8441,0
3886442,11:29:22,11:29:22,10539,54,,0,0,18.4043,0
3886442,11:29:59,11:29:59,4522,55,,0,0,18.6921,0
3886442,11:30:52,11:30:52,4524,56,,0,0,19.1533,0
3886442,11:32:16,11:32:16,4527,57,,0,0,19.8102,0
3886442,11:32:53,11:32:53,4528,58,,0,0,20.0813,0
3886442,11:33:28,11:33:28,4529,59,,0,0,20.4304,0
3886442,11:33:51,11:33:51,4530,60,,0,0,20.5746,0
3886442,11:34:07,11:34:07,4531,61,,0,0,20.7524,0
3886442,11:34:42,11:34:42,4533,62,,0,0,20.9757,0
3886442,11:36:09,11:36:09,4534,63,,0,0,21.6731,0
3886442,11:36:28,11:36:28,4535,64,,0,0,21.8254,0
3886442,11:36:48,11:36:48,4536,65,,0,0,21.9501,0
3886442,11:37:11,11:37:11,7613,66,,0,0,22.1671,0
3886442,11:38:20,11:38:20,4538,67,,0,0,22.7279,0
3886442,11:40:00,11:40:00,4541,68,,1,0,23.3906,1
3886443,10:16:00,10:16:00,14109,1,,0,1,,1
3886443,10:17:51,10:17:51,10674,2,,0,0,0.5686,0
3886443,10:19:57,10:19:57,4442,3,,0,0,1.2094,0
3886443,10:20:13,10:20:13,4443,4,,0,0,1.2644,0
3886443,10:21:22,10:21:22,12623,5,,0,0,1.6390,0
3886443,10:22:58,10:22:58,13794,6,,0,0,2.0916,0
3886443,10:23:44,10:23:44,58,7,,0,0,2.3593,0
3886443,10:24:56,10:24:56,59,8,,0,0,2.7168,0
3886443,10:26:00,10:26:00,14087,9,,0,0,2.9623,1
3886443,10:26:48,10:26:48,62,10,,0,0,3.1768,0
3886443,10:27:30,10:27:30,2323,11,,0,0,3.3301,0
3886443,10:28:00,10:28:00,14132,12,,0,0,3.4583,1
3886443,10:29:31,10:29:31,66,13,,0,0,3.8287,0
3886443,10:30:58,10:30:58,814,14,,0,0,4.0754,0
3886443,10:32:36,10:32:36,815,15,,0,0,4.4350,0
3886443,10:33:49,10:33:49,10534,16,,0,0,4.6789,0
3886443,10:34:46,10:34:46,12624,17,,0,0,4.8633,0
3886443,10:35:46,10:35:46,3740,18,,0,0,5.0507,0
3886443,10:37:03,10:37:03,4463,19,,0,0,5.3316,0
3886443,10:38:05,10:38:05,4655,20,,0,0,5.5474,0
3886443,10:40:00,10:40:00,4467,21,,0,0,5.8966,1
3886443,10:40:47,10:40:47,4470,22,,0,0,6.1360,0
3886443,10:41:09,10:41:09,4471,23,,0,0,6.2493,0
3886443,10:41:39,10:41:39,4472,24,,0,0,6.3994,0
3886443,10:42:27,10:42:27,4474,25,,0,0,6.6338,0
3886443,10:42:52,10:42:52,4475,26,,0,0,6.7561,0
3886443,10:43:16,10:43:16,4476,27,,0,0,6.8762,0
3886443,10:43:55,10:43:55,4477,28,,0,0,7.0620,0
3886443,10:44:55,10:44:55,10899,29,,0,0,7.3686,0
3886443,10:45:53,10:45:53,4481,30,,0,0,7.6160,0
3886443,10:46:53,10:46:53,4483,31,,0,0,7.9506,0
3886443,10:48:00,10:48:00,4350,32,,0,0,8.2173,1
3886443,10:49:36,10:49:36,8589,33,,0,0,8.6691,0
3886443,10:50:58,10:50:58,10900,34,,0,0,9.0016,0
3886443,10:53:19,10:53:19,10535,35,,0,0,9.5726,0
3886443,10:56:00,10:56:00,10536,36,,0,0,10.2532,1
3886443,10:57:00,10:57:00,1919,37,,0,0,10.7071,0
3886443,10:57:44,10:57:44,4492,38,,0,0,11.0350,0
3886443,10:58:03,10:58:03,4493,39,,0,0,11.2003,0
3886443,10:58:46,10:58:46,4494,40,,0,0,11.4427,0
3886443,11:00:12,11:00:12,7596,41,,0,0,12.1239,0
3886443,11:01:06,11:01:06,12652,42,,0,0,12.5348,0
3886443,11:01:37,11:01:37,4499,43,,0,0,12.7450,0
3886443,11:03:19,11:03:19,4503,44,,0,0,13.5114,0
3886443,11:04:11,11:04:11,8658,45,,0,0,13.9104,0
3886443,11:04:47,11:04:47,4506,46,,0,0,14.1303,0
3886443,11:07:54,11:07:54,4510,47,,0,0,15.5364,0
3886443,11:09:47,11:09:47,7597,48,,0,0,16.3445,0
3886443,11:10:50,11:10:50,4514,49,,0,0,16.8262,0
3886443,11:11:18,11:11:18,4515,50,,0,0,17.0259,0
3886443,11:12:00,11:12:00,4516,51,,0,0,17.2676,1
3886443,11:12:34,11:12:34,4517,52,,0,0,17.5847,0
3886443,11:13:04,11:13:04,4518,53,,0,0,17.8441,0
3886443,11:14:22,11:14:22,10539,54,,0,0,18.4043,0
3886443,11:14:59,11:14:59,4522,55,,0,0,18.6921,0
3886443,11:15:52,11:15:52,4524,56,,0,0,19.1533,0
3886443,11:17:16,11:17:16,4527,57,,0,0,19.8102,0
3886443,11:17:53,11:17:53,4528,58,,0,0,20.0813,0
3886443,11:18:28,11:18:28,4529,59,,0,0,20.4304,0
3886443,11:18:51,11:18:51,4530,60,,0,0,20.5746,0
3886443,11:19:07,11:19:07,4531,61,,0,0,20.7524,0
3886443,11:19:42,11:19:42,4533,62,,0,0,20.9757,0
3886443,11:21:09,11:21:09,4534,63,,0,0,21.6731,0
3886443,11:21:28,11:21:28,4535,64,,0,0,21.8254,0
3886443,11:21:48,11:21:48,4536,65,,0,0,21.9501,0
3886443,11:22:11,11:22:11,7613,66,,0,0,22.1671,0
3886443,11:23:20,11:23:20,4538,67,,0,0,22.7279,0
3886443,11:25:00,11:25:00,4541,68,,1,0,23.3906,1
3886444,10:01:00,10:01:00,14109,1,,0,1,,1
3886444,10:02:51,10:02:51,10674,2,,0,0,0.5686,0
3886444,10:04:57,10:04:57,4442,3,,0,0,1.2094,0
3886444,10:05:13,10:05:13,4443,4,,0,0,1.2644,0
3886444,10:06:22,10:06:22,12623,5,,0,0,1.6390,0
3886444,10:07:58,10:07:58,13794,6,,0,0,2.0916,0
3886444,10:08:44,10:08:44,58,7,,0,0,2.3593,0
3886444,10:09:56,10:09:56,59,8,,0,0,2.7168,0
3886444,10:11:00,10:11:00,14087,9,,0,0,2.9623,1
3886444,10:11:48,10:11:48,62,10,,0,0,3.1768,0
3886444,10:12:30,10:12:30,2323,11,,0,0,3.3301,0
3886444,10:13:00,10:13:00,14132,12,,0,0,3.4583,1
3886444,10:14:31,10:14:31,66,13,,0,0,3.8287,0
3886444,10:15:58,10:15:58,814,14,,0,0,4.0754,0
3886444,10:17:36,10:17:36,815,15,,0,0,4.4350,0
3886444,10:18:49,10:18:49,10534,16,,0,0,4.6789,0
3886444,10:19:46,10:19:46,12624,17,,0,0,4.8633,0
3886444,10:20:46,10:20:46,3740,18,,0,0,5.0507,0
3886444,10:22:03,10:22:03,4463,19,,0,0,5.3316,0
3886444,10:23:05,10:23:05,4655,20,,0,0,5.5474,0
3886444,10:25:00,10:25:00,4467,21,,0,0,5.8966,1
3886444,10:25:47,10:25:47,4470,22,,0,0,6.1360,0
3886444,10:26:09,10:26:09,4471,23,,0,0,6.2493,0
3886444,10:26:39,10:26:39,4472,24,,0,0,6.3994,0
3886444,10:27:27,10:27:27,4474,25,,0,0,6.6338,0
3886444,10:27:52,10:27:52,4475,26,,0,0,6.7561,0
3886444,10:28:16,10:28:16,4476,27,,0,0,6.8762,0
3886444,10:28:55,10:28:55,4477,28,,0,0,7.0620,0
3886444,10:29:55,10:29:55,10899,29,,0,0,7.3686,0
3886444,10:30:53,10:30:53,4481,30,,0,0,7.6160,0
3886444,10:31:53,10:31:53,4483,31,,0,0,7.9506,0
3886444,10:33:00,10:33:00,4350,32,,0,0,8.2173,1
3886444,10:34:36,10:34:36,8589,33,,0,0,8.6691,0
3886444,10:35:58,10:35:58,10900,34,,0,0,9.0016,0
3886444,10:38:19,10:38:19,10535,35,,0,0,9.5726,0
3886444,10:41:00,10:41:00,10536,36,,0,0,10.2532,1
3886444,10:42:00,10:42:00,1919,37,,0,0,10.7071,0
3886444,10:42:44,10:42:44,4492,38,,0,0,11.0350,0
3886444,10:43:03,10:43:03,4493,39,,0,0,11.2003,0
3886444,10:43:46,10:43:46,4494,40,,0,0,11.4427,0
3886444,10:45:12,10:45:12,7596,41,,0,0,12.1239,0
3886444,10:46:06,10:46:06,12652,42,,0,0,12.5348,0
3886444,10:46:37,10:46:37,4499,43,,0,0,12.7450,0
3886444,10:48:19,10:48:19,4503,44,,0,0,13.5114,0
3886444,10:49:11,10:49:11,8658,45,,0,0,13.9104,0
3886444,10:49:47,10:49:47,4506,46,,0,0,14.1303,0
3886444,10:52:54,10:52:54,4510,47,,0,0,15.5364,0
3886444,10:54:47,10:54:47,7597,48,,0,0,16.3445,0
3886444,10:55:50,10:55:50,4514,49,,0,0,16.8262,0
3886444,10:56:18,10:56:18,4515,50,,0,0,17.0259,0
3886444,10:57:00,10:57:00,4516,51,,0,0,17.2676,1
3886444,10:57:34,10:57:34,4517,52,,0,0,17.5847,0
3886444,10:58:04,10:58:04,4518,53,,0,0,17.8441,0
3886444,10:59:22,10:59:22,10539,54,,0,0,18.4043,0
3886444,10:59:59,10:59:59,4522,55,,0,0,18.6921,0
3886444,11:00:52,11:00:52,4524,56,,0,0,19.1533,0
3886444,11:02:16,11:02:16,4527,57,,0,0,19.8102,0
3886444,11:02:53,11:02:53,4528,58,,0,0,20.0813,0
3886444,11:03:28,11:03:28,4529,59,,0,0,20.4304,0
3886444,11:03:51,11:03:51,4530,60,,0,0,20.5746,0
3886444,11:04:07,11:04:07,4531,61,,0,0,20.7524,0
3886444,11:04:42,11:04:42,4533,62,,0,0,20.9757,0
3886444,11:06:09,11:06:09,4534,63,,0,0,21.6731,0
3886444,11:06:28,11:06:28,4535,64,,0,0,21.8254,0
3886444,11:06:48,11:06:48,4536,65,,0,0,21.9501,0
3886444,11:07:11,11:07:11,7613,66,,0,0,22.1671,0
3886444,11:08:20,11:08:20,4538,67,,0,0,22.7279,0
3886444,11:10:00,11:10:00,4541,68,,1,0,23.3906,1
3886445,09:46:00,09:46:00,14109,1,,0,1,,1
3886445,09:47:51,09:47:51,10674,2,,0,0,0.5686,0
3886445,09:49:57,09:49:57,4442,3,,0,0,1.2094,0
3886445,09:50:13,09:50:13,4443,4,,0,0,1.2644,0
3886445,09:51:22,09:51:22,12623,5,,0,0,1.6390,0
3886445,09:52:58,09:52:58,13794,6,,0,0,2.0916,0
3886445,09:53:44,09:53:44,58,7,,0,0,2.3593,0
3886445,09:54:56,09:54:56,59,8,,0,0,2.7168,0
3886445,09:56:00,09:56:00,14087,9,,0,0,2.9623,1
3886445,09:56:48,09:56:48,62,10,,0,0,3.1768,0
3886445,09:57:30,09:57:30,2323,11,,0,0,3.3301,0
3886445,09:58:00,09:58:00,14132,12,,0,0,3.4583,1
3886445,09:59:31,09:59:31,66,13,,0,0,3.8287,0
3886445,10:00:58,10:00:58,814,14,,0,0,4.0754,0
3886445,10:02:36,10:02:36,815,15,,0,0,4.4350,0
3886445,10:03:49,10:03:49,10534,16,,0,0,4.6789,0
3886445,10:04:46,10:04:46,12624,17,,0,0,4.8633,0
3886445,10:05:46,10:05:46,3740,18,,0,0,5.0507,0
3886445,10:07:03,10:07:03,4463,19,,0,0,5.3316,0
3886445,10:08:05,10:08:05,4655,20,,0,0,5.5474,0
3886445,10:10:00,10:10:00,4467,21,,0,0,5.8966,1
3886445,10:10:47,10:10:47,4470,22,,0,0,6.1360,0
3886445,10:11:09,10:11:09,4471,23,,0,0,6.2493,0
3886445,10:11:39,10:11:39,4472,24,,0,0,6.3994,0
3886445,10:12:27,10:12:27,4474,25,,0,0,6.6338,0
3886445,10:12:52,10:12:52,4475,26,,0,0,6.7561,0
3886445,10:13:16,10:13:16,4476,27,,0,0,6.8762,0
3886445,10:13:55,10:13:55,4477,28,,0,0,7.0620,0
3886445,10:14:55,10:14:55,10899,29,,0,0,7.3686,0
3886445,10:15:53,10:15:53,4481,30,,0,0,7.6160,0
3886445,10:16:53,10:16:53,4483,31,,0,0,7.9506,0
3886445,10:18:00,10:18:00,4350,32,,0,0,8.2173,1
3886445,10:19:36,10:19:36,8589,33,,0,0,8.6691,0
3886445,10:20:58,10:20:58,10900,34,,0,0,9.0016,0
3886445,10:23:19,10:23:19,10535,35,,0,0,9.5726,0
3886445,10:26:00,10:26:00,10536,36,,0,0,10.2532,1
3886445,10:27:00,10:27:00,1919,37,,0,0,10.7071,0
3886445,10:27:44,10:27:44,4492,38,,0,0,11.0350,0
3886445,10:28:03,10:28:03,4493,39,,0,0,11.2003,0
3886445,10:28:46,10:28:46,4494,40,,0,0,11.4427,0
3886445,10:30:12,10:30:12,7596,41,,0,0,12.1239,0
3886445,10:31:06,10:31:06,12652,42,,0,0,12.5348,0
3886445,10:31:37,10:31:37,4499,43,,0,0,12.7450,0
3886445,10:33:19,10:33:19,4503,44,,0,0,13.5114,0
3886445,10:34:11,10:34:11,8658,45,,0,0,13.9104,0
3886445,10:34:47,10:34:47,4506,46,,0,0,14.1303,0
3886445,10:37:54,10:37:54,4510,47,,0,0,15.5364,0
3886445,10:39:47,10:39:47,7597,48,,0,0,16.3445,0
3886445,10:40:50,10:40:50,4514,49,,0,0,16.8262,0
3886445,10:41:18,10:41:18,4515,50,,0,0,17.0259,0
3886445,10:42:00,10:42:00,4516,51,,0,0,17.2676,1
3886445,10:42:34,10:42:34,4517,52,,0,0,17.5847,0
3886445,10:43:04,10:43:04,4518,53,,0,0,17.8441,0
3886445,10:44:22,10:44:22,10539,54,,0,0,18.4043,0
3886445,10:44:59,10:44:59,4522,55,,0,0,18.6921,0
3886445,10:45:52,10:45:52,4524,56,,0,0,19.1533,0
3886445,10:47:16,10:47:16,4527,57,,0,0,19.8102,0
3886445,10:47:53,10:47:53,4528,58,,0,0,20.0813,0
3886445,10:48:28,10:48:28,4529,59,,0,0,20.4304,0
3886445,10:48:51,10:48:51,4530,60,,0,0,20.5746,0
3886445,10:49:07,10:49:07,4531,61,,0,0,20.7524,0
3886445,10:49:42,10:49:42,4533,62,,0,0,20.9757,0
3886445,10:51:09,10:51:09,4534,63,,0,0,21.6731,0
3886445,10:51:28,10:51:28,4535,64,,0,0,21.8254,0
3886445,10:51:48,10:51:48,4536,65,,0,0,21.9501,0
3886445,10:52:11,10:52:11,7613,66,,0,0,22.1671,0
3886445,10:53:20,10:53:20,4538,67,,0,0,22.7279,0
3886445,10:55:00,10:55:00,4541,68,,1,0,23.3906,1
3886446,09:31:00,09:31:00,14109,1,,0,1,,1
3886446,09:32:51,09:32:51,10674,2,,0,0,0.5686,0
3886446,09:34:57,09:34:57,4442,3,,0,0,1.2094,0
3886446,09:35:13,09:35:13,4443,4,,0,0,1.2644,0
3886446,09:36:22,09:36:22,12623,5,,0,0,1.6390,0
3886446,09:37:58,09:37:58,13794,6,,0,0,2.0916,0
3886446,09:38:44,09:38:44,58,7,,0,0,2.3593,0
3886446,09:39:56,09:39:56,59,8,,0,0,2.7168,0
3886446,09:41:00,09:41:00,14087,9,,0,0,2.9623,1
3886446,09:41:48,09:41:48,62,10,,0,0,3.1768,0
3886446,09:42:30,09:42:30,2323,11,,0,0,3.3301,0
3886446,09:43:00,09:43:00,14132,12,,0,0,3.4583,1
3886446,09:44:31,09:44:31,66,13,,0,0,3.8287,0
3886446,09:45:58,09:45:58,814,14,,0,0,4.0754,0
3886446,09:47:36,09:47:36,815,15,,0,0,4.4350,0
3886446,09:48:49,09:48:49,10534,16,,0,0,4.6789,0
3886446,09:49:46,09:49:46,12624,17,,0,0,4.8633,0
3886446,09:50:46,09:50:46,3740,18,,0,0,5.0507,0
3886446,09:52:03,09:52:03,4463,19,,0,0,5.3316,0
3886446,09:53:05,09:53:05,4655,20,,0,0,5.5474,0
3886446,09:55:00,09:55:00,4467,21,,0,0,5.8966,1
3886446,09:55:47,09:55:47,4470,22,,0,0,6.1360,0
3886446,09:56:09,09:56:09,4471,23,,0,0,6.2493,0
3886446,09:56:39,09:56:39,4472,24,,0,0,6.3994,0
3886446,09:57:27,09:57:27,4474,25,,0,0,6.6338,0
3886446,09:57:52,09:57:52,4475,26,,0,0,6.7561,0
3886446,09:58:16,09:58:16,4476,27,,0,0,6.8762,0
3886446,09:58:55,09:58:55,4477,28,,0,0,7.0620,0
3886446,09:59:55,09:59:55,10899,29,,0,0,7.3686,0
3886446,10:00:53,10:00:53,4481,30,,0,0,7.6160,0
3886446,10:01:53,10:01:53,4483,31,,0,0,7.9506,0
3886446,10:03:00,10:03:00,4350,32,,0,0,8.2173,1
3886446,10:04:36,10:04:36,8589,33,,0,0,8.6691,0
3886446,10:05:58,10:05:58,10900,34,,0,0,9.0016,0
3886446,10:08:19,10:08:19,10535,35,,0,0,9.5726,0
3886446,10:11:00,10:11:00,10536,36,,0,0,10.2532,1
3886446,10:12:00,10:12:00,1919,37,,0,0,10.7071,0
3886446,10:12:44,10:12:44,4492,38,,0,0,11.0350,0
3886446,10:13:03,10:13:03,4493,39,,0,0,11.2003,0
3886446,10:13:46,10:13:46,4494,40,,0,0,11.4427,0
3886446,10:15:12,10:15:12,7596,41,,0,0,12.1239,0
3886446,10:16:06,10:16:06,12652,42,,0,0,12.5348,0
3886446,10:16:37,10:16:37,4499,43,,0,0,12.7450,0
3886446,10:18:19,10:18:19,4503,44,,0,0,13.5114,0
3886446,10:19:11,10:19:11,8658,45,,0,0,13.9104,0
3886446,10:19:47,10:19:47,4506,46,,0,0,14.1303,0
3886446,10:22:54,10:22:54,4510,47,,0,0,15.5364,0
3886446,10:24:47,10:24:47,7597,48,,0,0,16.3445,0
3886446,10:25:50,10:25:50,4514,49,,0,0,16.8262,0
3886446,10:26:18,10:26:18,4515,50,,0,0,17.0259,0
3886446,10:27:00,10:27:00,4516,51,,0,0,17.2676,1
3886446,10:27:34,10:27:34,4517,52,,0,0,17.5847,0
3886446,10:28:04,10:28:04,4518,53,,0,0,17.8441,0
3886446,10:29:22,10:29:22,10539,54,,0,0,18.4043,0
3886446,10:29:59,10:29:59,4522,55,,0,0,18.6921,0
3886446,10:30:52,10:30:52,4524,56,,0,0,19.1533,0
3886446,10:32:16,10:32:16,4527,57,,0,0,19.8102,0
3886446,10:32:53,10:32:53,4528,58,,0,0,20.0813,0
3886446,10:33:28,10:33:28,4529,59,,0,0,20.4304,0
3886446,10:33:51,10:33:51,4530,60,,0,0,20.5746,0
3886446,10:34:07,10:34:07,4531,61,,0,0,20.7524,0
3886446,10:34:42,10:34:42,4533,62,,0,0,20.9757,0
3886446,10:36:09,10:36:09,4534,63,,0,0,21.6731,0
3886446,10:36:28,10:36:28,4535,64,,0,0,21.8254,0
3886446,10:36:48,10:36:48,4536,65,,0,0,21.9501,0
3886446,10:37:11,10:37:11,7613,66,,0,0,22.1671,0
3886446,10:38:20,10:38:20,4538,67,,0,0,22.7279,0
3886446,10:40:00,10:40:00,4541,68,,1,0,23.3906,1
3886447,03:30:00,03:30:00,14109,1,,0,1,,1
3886447,03:31:40,03:31:40,10674,2,,0,0,0.5686,0
3886447,03:33:34,03:33:34,4442,3,,0,0,1.2094,0
3886447,03:33:49,03:33:49,4443,4,,0,0,1.2644,0
3886447,03:34:51,03:34:51,12623,5,,0,0,1.6390,0
3886447,03:36:17,03:36:17,13794,6,,0,0,2.0916,0
3886447,03:36:59,03:36:59,58,7,,0,0,2.3593,0
3886447,03:38:03,03:38:03,59,8,,0,0,2.7168,0
3886447,03:39:00,03:39:00,14087,9,,0,0,2.9623,1
3886447,03:39:48,03:39:48,62,10,,0,0,3.1768,0
3886447,03:40:30,03:40:30,2323,11,,0,0,3.3301,0
3886447,03:41:00,03:41:00,14132,12,,0,0,3.4583,1
3886447,03:42:08,03:42:08,66,13,,0,0,3.8287,0
3886447,03:43:13,03:43:13,814,14,,0,0,4.0754,0
3886447,03:44:27,03:44:27,815,15,,0,0,4.4350,0
3886447,03:45:21,03:45:21,10534,16,,0,0,4.6789,0
3886447,03:46:04,03:46:04,12624,17,,0,0,4.8633,0
3886447,03:46:49,03:46:49,3740,18,,0,0,5.0507,0
3886447,03:47:47,03:47:47,4463,19,,0,0,5.3316,0
3886447,03:48:33,03:48:33,4655,20,,0,0,5.5474,0
3886447,03:50:00,03:50:00,4467,21,,0,0,5.8966,1
3886447,03:50:47,03:50:47,4470,22,,0,0,6.1360,0
3886447,03:51:09,03:51:09,4471,23,,0,0,6.2493,0
3886447,03:51:39,03:51:39,4472,24,,0,0,6.3994,0
3886447,03:52:27,03:52:27,4474,25,,0,0,6.6338,0
3886447,03:52:52,03:52:52,4475,26,,0,0,6.7561,0
3886447,03:53:16,03:53:16,4476,27,,0,0,6.8762,0
3886447,03:53:55,03:53:55,4477,28,,0,0,7.0620,0
3886447,03:54:55,03:54:55,10899,29,,0,0,7.3686,0
3886447,03:55:53,03:55:53,4481,30,,0,0,7.6160,0
3886447,03:56:53,03:56:53,4483,31,,0,0,7.9506,0
3886447,03:58:00,03:58:00,4350,32,,0,0,8.2173,1
3886447,03:59:12,03:59:12,8589,33,,0,0,8.6691,0
3886447,04:00:13,04:00:13,10900,34,,0,0,9.0016,0
3886447,04:01:58,04:01:58,10535,35,,0,0,9.5726,0
3886447,04:04:00,04:04:00,10536,36,,0,0,10.2532,1
3886447,04:04:56,04:04:56,1919,37,,0,0,10.7071,0
3886447,04:05:38,04:05:38,4492,38,,0,0,11.0350,0
3886447,04:05:56,04:05:56,4493,39,,0,0,11.2003,0
3886447,04:06:36,04:06:36,4494,40,,0,0,11.4427,0
3886447,04:07:57,04:07:57,7596,41,,0,0,12.1239,0
3886447,04:08:47,04:08:47,12652,42,,0,0,12.5348,0
3886447,04:09:16,04:09:16,4499,43,,0,0,12.7450,0
3886447,04:10:51,04:10:51,4503,44,,0,0,13.5114,0
3886447,04:11:40,04:11:40,8658,45,,0,0,13.9104,0
3886447,04:12:14,04:12:14,4506,46,,0,0,14.1303,0
3886447,04:15:10,04:15:10,4510,47,,0,0,15.5364,0
3886447,04:16:56,04:16:56,7597,48,,0,0,16.3445,0
3886447,04:17:55,04:17:55,4514,49,,0,0,16.8262,0
3886447,04:18:21,04:18:21,4515,50,,0,0,17.0259,0
3886447,04:19:00,04:19:00,4516,51,,0,0,17.2676,1
3886447,04:19:26,04:19:26,4517,52,,0,0,17.5847,0
3886447,04:19:49,04:19:49,4518,53,,0,0,17.8441,0
3886447,04:20:49,04:20:49,10539,54,,0,0,18.4043,0
3886447,04:21:17,04:21:17,4522,55,,0,0,18.6921,0
3886447,04:21:57,04:21:57,4524,56,,0,0,19.1533,0
3886447,04:23:02,04:23:02,4527,57,,0,0,19.8102,0
3886447,04:23:30,04:23:30,4528,58,,0,0,20.0813,0
3886447,04:23:57,04:23:57,4529,59,,0,0,20.4304,0
3886447,04:24:15,04:24:15,4530,60,,0,0,20.5746,0
3886447,04:24:27,04:24:27,4531,61,,0,0,20.7524,0
3886447,04:24:54,04:24:54,4533,62,,0,0,20.9757,0
3886447,04:26:01,04:26:01,4534,63,,0,0,21.6731,0
3886447,04:26:16,04:26:16,4535,64,,0,0,21.8254,0
3886447,04:26:31,04:26:31,4536,65,,0,0,21.9501,0
3886447,04:26:49,04:26:49,7613,66,,0,0,22.1671,0
3886447,04:27:42,04:27:42,4538,67,,0,0,22.7279,0
3886447,04:29:00,04:29:00,4541,68,,1,0,23.3906,1
3886448,05:52:00,05:52:00,14109,1,,0,1,,1
3886448,05:53:40,05:53:40,10674,2,,0,0,0.5686,0
3886448,05:55:34,05:55:34,4442,3,,0,0,1.2094,0
3886448,05:55:49,05:55:49,4443,4,,0,0,1.2644,0
3886448,05:56:51,05:56:51,12623,5,,0,0,1.6390,0
3886448,05:58:17,05:58:17,13794,6,,0,0,2.0916,0
3886448,05:58:59,05:58:59,58,7,,0,0,2.3593,0
3886448,06:00:03,06:00:03,59,8,,0,0,2.7168,0
3886448,06:01:00,06:01:00,14087,9,,0,0,2.9623,1
3886448,06:01:48,06:01:48,62,10,,0,0,3.1768,0
3886448,06:02:30,06:02:30,2323,11,,0,0,3.3301,0
3886448,06:03:00,06:03:00,14132,12,,0,0,3.4583,1
3886448,06:04:08,06:04:08,66,13,,0,0,3.8287,0
3886448,06:05:13,06:05:13,814,14,,0,0,4.0754,0
3886448,06:06:27,06:06:27,815,15,,0,0,4.4350,0
3886448,06:07:21,06:07:21,10534,16,,0,0,4.6789,0
3886448,06:08:04,06:08:04,12624,17,,0,0,4.8633,0
3886448,06:08:49,06:08:49,3740,18,,0,0,5.0507,0
3886448,06:09:47,06:09:47,4463,19,,0,0,5.3316,0
3886448,06:10:33,06:10:33,4655,20,,0,0,5.5474,0
3886448,06:12:00,06:12:00,4467,21,,0,0,5.8966,1
3886448,06:12:47,06:12:47,4470,22,,0,0,6.1360,0
3886448,06:13:09,06:13:09,4471,23,,0,0,6.2493,0
3886448,06:13:39,06:13:39,4472,24,,0,0,6.3994,0
3886448,06:14:27,06:14:27,4474,25,,0,0,6.6338,0
3886448,06:14:52,06:14:52,4475,26,,0,0,6.7561,0
3886448,06:15:16,06:15:16,4476,27,,0,0,6.8762,0
3886448,06:15:55,06:15:55,4477,28,,0,0,7.0620,0
3886448,06:16:55,06:16:55,10899,29,,0,0,7.3686,0
3886448,06:17:53,06:17:53,4481,30,,0,0,7.6160,0
3886448,06:18:53,06:18:53,4483,31,,0,0,7.9506,0
3886448,06:20:00,06:20:00,4350,32,,0,0,8.2173,1
3886448,06:21:12,06:21:12,8589,33,,0,0,8.6691,0
3886448,06:22:13,06:22:13,10900,34,,0,0,9.0016,0
3886448,06:23:58,06:23:58,10535,35,,0,0,9.5726,0
3886448,06:26:00,06:26:00,10536,36,,0,0,10.2532,1
3886448,06:26:56,06:26:56,1919,37,,0,0,10.7071,0
3886448,06:27:38,06:27:38,4492,38,,0,0,11.0350,0
3886448,06:27:56,06:27:56,4493,39,,0,0,11.2003,0
3886448,06:28:36,06:28:36,4494,40,,0,0,11.4427,0
3886448,06:29:57,06:29:57,7596,41,,0,0,12.1239,0
3886448,06:30:47,06:30:47,12652,42,,0,0,12.5348,0
3886448,06:31:16,06:31:16,4499,43,,0,0,12.7450,0
3886448,06:32:51,06:32:51,4503,44,,0,0,13.5114,0
3886448,06:33:40,06:33:40,8658,45,,0,0,13.9104,0
3886448,06:34:14,06:34:14,4506,46,,0,0,14.1303,0
3886448,06:37:10,06:37:10,4510,47,,0,0,15.5364,0
3886448,06:38:56,06:38:56,7597,48,,0,0,16.3445,0
3886448,06:39:55,06:39:55,4514,49,,0,0,16.8262,0
3886448,06:40:21,06:40:21,4515,50,,0,0,17.0259,0
3886448,06:41:00,06:41:00,4516,51,,0,0,17.2676,1
3886448,06:41:26,06:41:26,4517,52,,0,0,17.5847,0
3886448,06:41:49,06:41:49,4518,53,,0,0,17.8441,0
3886448,06:42:49,06:42:49,10539,54,,0,0,18.4043,0
3886448,06:43:17,06:43:17,4522,55,,0,0,18.6921,0
3886448,06:43:57,06:43:57,4524,56,,0,0,19.1533,0
3886448,06:45:02,06:45:02,4527,57,,0,0,19.8102,0
3886448,06:45:30,06:45:30,4528,58,,0,0,20.0813,0
3886448,06:45:57,06:45:57,4529,59,,0,0,20.4304,0
3886448,06:46:15,06:46:15,4530,60,,0,0,20.5746,0
3886448,06:46:27,06:46:27,4531,61,,0,0,20.7524,0
3886448,06:46:54,06:46:54,4533,62,,0,0,20.9757,0
3886448,06:48:01,06:48:01,4534,63,,0,0,21.6731,0
3886448,06:48:16,06:48:16,4535,64,,0,0,21.8254,0
3886448,06:48:31,06:48:31,4536,65,,0,0,21.9501,0
3886448,06:48:49,06:48:49,7613,66,,0,0,22.1671,0
3886448,06:49:42,06:49:42,4538,67,,0,0,22.7279,0
3886448,06:51:00,06:51:00,4541,68,,1,0,23.3906,1
3886449,26:05:00,26:05:00,4541,1,,0,1,,1
3886449,26:05:47,26:05:47,6514,2,,0,0,0.3974,0
3886449,26:06:22,26:06:22,4571,3,,0,0,0.7336,0
3886449,26:07:09,26:07:09,4573,4,,0,0,1.2233,0
3886449,26:07:40,26:07:40,4574,5,,0,0,1.5114,0
3886449,26:07:57,26:07:57,4575,6,,0,0,1.6778,0
3886449,26:08:13,26:08:13,4576,7,,0,0,1.7884,0
3886449,26:09:23,26:09:23,4577,8,,0,0,2.4858,0
3886449,26:09:41,26:09:41,4578,9,,0,0,2.6544,0
3886449,26:10:16,26:10:16,4579,10,,0,0,3.0312,0
3886449,26:10:54,26:10:54,4581,11,,0,0,3.3380,0
3886449,26:11:21,26:11:21,7581,12,,0,0,3.5556,0
3886449,26:11:54,26:11:54,12233,13,,0,0,3.9030,0
3886449,26:12:35,26:12:35,4587,14,,0,0,4.3082,0
3886449,26:13:24,26:13:24,4589,15,,0,0,4.7694,0
3886449,26:13:57,26:13:57,4591,16,,0,0,5.0733,0
3886449,26:14:55,26:14:55,4594,17,,0,0,5.6447,0
3886449,26:15:24,26:15:24,4595,18,,0,0,5.9041,0
3886449,26:16:00,26:16:00,4597,19,,0,0,6.1644,1
3886449,26:16:20,26:16:20,4598,20,,0,0,6.4131,0
3886449,26:16:42,26:16:42,4599,21,,0,0,6.7292,0
3886449,26:17:12,26:17:12,7585,22,,0,0,7.0581,0
3886449,26:18:17,26:18:17,4602,23,,0,0,7.9363,0
3886449,26:20:03,26:20:03,4607,24,,0,0,9.3565,0
3886449,26:20:20,26:20:20,7587,25,,0,0,9.5766,0
3886449,26:20:48,26:20:48,4610,26,,0,0,9.9762,0
3886449,26:21:13,26:21:13,4612,27,,0,0,10.2521,0
3886449,26:21:29,26:21:29,4613,28,,0,0,10.4940,0
3886449,26:21:51,26:21:51,4614,29,,0,0,10.7436,0
3886449,26:22:18,26:22:18,10903,30,,0,0,11.1452,0
3886449,26:22:35,26:22:35,4617,31,,0,0,11.3602,0
3886449,26:23:16,26:23:16,12160,32,,0,0,11.9542,0
3886449,26:23:39,26:23:39,4623,33,,0,0,12.2008,0
3886449,26:23:59,26:23:59,6320,34,,0,0,12.4482,0
3886449,26:24:35,26:24:35,10764,35,,0,0,12.9726,0
3886449,26:25:00,26:25:00,10542,36,,0,0,13.1923,1
3886449,26:27:21,26:27:21,10543,37,,0,0,13.8872,0
3886449,26:28:44,26:28:44,3873,38,,0,0,14.2949,0
3886449,26:29:39,26:29:39,10689,39,,0,0,14.6233,0
3886449,26:30:18,26:30:18,4635,40,,0,0,14.7906,0
3886449,26:31:53,26:31:53,4118,41,,0,0,15.2424,0
3886449,26:32:49,26:32:49,4639,42,,0,0,15.5622,0
3886449,26:33:56,26:33:56,4641,43,,0,0,15.8437,0
3886449,26:34:44,26:34:44,4643,44,,0,0,16.0911,0
3886449,26:35:26,26:35:26,4645,45,,0,0,16.3365,0
3886449,26:36:04,26:36:04,4646,46,,0,0,16.5203,0
3886449,26:36:40,26:36:40,4647,47,,0,0,16.7036,0
3886449,26:37:04,26:37:04,4648,48,,0,0,16.8259,0
3886449,26:37:50,26:37:50,4649,49,,0,0,17.0603,0
3886449,26:38:20,26:38:20,4650,50,,0,0,17.2104,0
3886449,26:38:41,26:38:41,4652,51,,0,0,17.3237,0
3886449,26:40:00,26:40:00,6326,52,,0,0,17.6795,1
3886449,26:40:35,26:40:35,998,53,,0,0,17.8484,0
3886449,26:41:36,26:41:36,4657,54,,0,0,18.1822,0
3886449,26:42:01,26:42:01,3894,55,,0,0,18.3483,0
3886449,26:43:00,26:43:00,3897,56,,0,0,18.6546,0
3886449,26:43:51,26:43:51,283,57,,0,0,18.9214,0
3886449,26:44:14,26:44:14,8928,58,,0,0,19.0785,0
3886449,26:44:48,26:44:48,1009,59,,0,0,19.2498,0
3886449,26:45:12,26:45:12,285,60,,0,0,19.3443,0
3886449,26:46:00,26:46:00,10567,61,,0,0,19.6267,1
3886449,26:46:49,26:46:49,125,62,,0,0,19.8846,0
3886449,26:47:14,26:47:14,126,63,,0,0,20.0139,0
3886449,26:47:34,26:47:34,127,64,,0,0,20.1271,0
3886449,26:48:11,26:48:11,128,65,,0,0,20.2933,0
3886449,26:49:33,26:49:33,130,66,,0,0,20.7494,0
3886449,26:50:18,26:50:18,131,67,,0,0,20.9826,0
3886449,26:50:44,26:50:44,132,68,,0,0,21.0587,0
3886449,26:51:44,26:51:44,13795,69,,0,0,21.4071,0
3886449,26:52:45,26:52:45,10867,70,,0,0,21.7459,0
3886449,26:53:29,26:53:29,10868,71,,0,0,21.9362,0
3886449,26:54:06,26:54:06,10869,72,,0,0,22.1135,0
3886449,26:55:30,26:55:30,10675,73,,0,0,22.5994,0
3886449,26:58:00,26:58:00,14109,74,,1,0,23.3117,1
3886450,25:05:00,25:05:00,4541,1,,0,1,,1
3886450,25:05:47,25:05:47,6514,2,,0,0,0.3974,0
3886450,25:06:22,25:06:22,4571,3,,0,0,0.7336,0
3886450,25:07:09,25:07:09,4573,4,,0,0,1.2233,0
3886450,25:07:40,25:07:40,4574,5,,0,0,1.5114,0
3886450,25:07:57,25:07:57,4575,6,,0,0,1.6778,0
3886450,25:08:13,25:08:13,4576,7,,0,0,1.7884,0
3886450,25:09:23,25:09:23,4577,8,,0,0,2.4858,0
3886450,25:09:41,25:09:41,4578,9,,0,0,2.6544,0
3886450,25:10:16,25:10:16,4579,10,,0,0,3.0312,0
3886450,25:10:54,25:10:54,4581,11,,0,0,3.3380,0
3886450,25:11:21,25:11:21,7581,12,,0,0,3.5556,0
3886450,25:11:54,25:11:54,12233,13,,0,0,3.9030,0
3886450,25:12:35,25:12:35,4587,14,,0,0,4.3082,0
3886450,25:13:24,25:13:24,4589,15,,0,0,4.7694,0
3886450,25:13:57,25:13:57,4591,16,,0,0,5.0733,0
3886450,25:14:55,25:14:55,4594,17,,0,0,5.6447,0
3886450,25:15:24,25:15:24,4595,18,,0,0,5.9041,0
3886450,25:16:00,25:16:00,4597,19,,0,0,6.1644,1
3886450,25:16:20,25:16:20,4598,20,,0,0,6.4131,0
3886450,25:16:42,25:16:42,4599,21,,0,0,6.7292,0
3886450,25:17:12,25:17:12,7585,22,,0,0,7.0581,0
3886450,25:18:17,25:18:17,4602,23,,0,0,7.9363,0
3886450,25:20:03,25:20:03,4607,24,,0,0,9.3565,0
3886450,25:20:20,25:20:20,7587,25,,0,0,9.5766,0
3886450,25:20:48,25:20:48,4610,26,,0,0,9.9762,0
3886450,25:21:13,25:21:13,4612,27,,0,0,10.2521,0
3886450,25:21:29,25:21:29,4613,28,,0,0,10.4940,0
3886450,25:21:51,25:21:51,4614,29,,0,0,10.7436,0
3886450,25:22:18,25:22:18,10903,30,,0,0,11.1452,0
3886450,25:22:35,25:22:35,4617,31,,0,0,11.3602,0
3886450,25:23:16,25:23:16,12160,32,,0,0,11.9542,0
3886450,25:23:39,25:23:39,4623,33,,0,0,12.2008,0
3886450,25:23:59,25:23:59,6320,34,,0,0,12.4482,0
3886450,25:24:35,25:24:35,10764,35,,0,0,12.9726,0
3886450,25:25:00,25:25:00,10542,36,,0,0,13.1923,1
3886450,25:27:21,25:27:21,10543,37,,0,0,13.8872,0
3886450,25:28:44,25:28:44,3873,38,,0,0,14.2949,0
3886450,25:29:39,25:29:39,10689,39,,0,0,14.6233,0
3886450,25:30:18,25:30:18,4635,40,,0,0,14.7906,0
3886450,25:31:53,25:31:53,4118,41,,0,0,15.2424,0
3886450,25:32:49,25:32:49,4639,42,,0,0,15.5622,0
3886450,25:33:56,25:33:56,4641,43,,0,0,15.8437,0
3886450,25:34:44,25:34:44,4643,44,,0,0,16.0911,0
3886450,25:35:26,25:35:26,4645,45,,0,0,16.3365,0
3886450,25:36:04,25:36:04,4646,46,,0,0,16.5203,0
3886450,25:36:40,25:36:40,4647,47,,0,0,16.7036,0
3886450,25:37:04,25:37:04,4648,48,,0,0,16.8259,0
3886450,25:37:50,25:37:50,4649,49,,0,0,17.0603,0
3886450,25:38:20,25:38:20,4650,50,,0,0,17.2104,0
3886450,25:38:41,25:38:41,4652,51,,0,0,17.3237,0
3886450,25:40:00,25:40:00,6326,52,,0,0,17.6795,1
3886450,25:40:35,25:40:35,998,53,,0,0,17.8484,0
3886450,25:41:36,25:41:36,4657,54,,0,0,18.1822,0
3886450,25:42:01,25:42:01,3894,55,,0,0,18.3483,0
3886450,25:43:00,25:43:00,3897,56,,0,0,18.6546,0
3886450,25:43:51,25:43:51,283,57,,0,0,18.9214,0
3886450,25:44:14,25:44:14,8928,58,,0,0,19.0785,0
3886450,25:44:48,25:44:48,1009,59,,0,0,19.2498,0
3886450,25:45:12,25:45:12,285,60,,0,0,19.3443,0
3886450,25:46:00,25:46:00,10567,61,,0,0,19.6267,1
3886450,25:46:49,25:46:49,125,62,,0,0,19.8846,0
3886450,25:47:14,25:47:14,126,63,,0,0,20.0139,0
3886450,25:47:34,25:47:34,127,64,,0,0,20.1271,0
3886450,25:48:11,25:48:11,128,65,,0,0,20.2933,0
3886450,25:49:33,25:49:33,130,66,,0,0,20.7494,0
3886450,25:50:18,25:50:18,131,67,,0,0,20.9826,0
3886450,25:50:44,25:50:44,132,68,,0,0,21.0587,0
3886450,25:51:44,25:51:44,13795,69,,0,0,21.4071,0
3886450,25:52:45,25:52:45,10867,70,,0,0,21.7459,0
3886450,25:53:29,25:53:29,10868,71,,0,0,21.9362,0
3886450,25:54:06,25:54:06,10869,72,,0,0,22.1135,0
3886450,25:55:30,25:55:30,10675,73,,0,0,22.5994,0
3886450,25:58:00,25:58:00,14109,74,,1,0,23.3117,1
3886451,23:50:00,23:50:00,4541,1,,0,1,,1
3886451,23:50:47,23:50:47,6514,2,,0,0,0.3974,0
3886451,23:51:22,23:51:22,4571,3,,0,0,0.7336,0
3886451,23:52:09,23:52:09,4573,4,,0,0,1.2233,0
3886451,23:52:40,23:52:40,4574,5,,0,0,1.5114,0
3886451,23:52:57,23:52:57,4575,6,,0,0,1.6778,0
3886451,23:53:13,23:53:13,4576,7,,0,0,1.7884,0
3886451,23:54:23,23:54:23,4577,8,,0,0,2.4858,0
3886451,23:54:41,23:54:41,4578,9,,0,0,2.6544,0
3886451,23:55:16,23:55:16,4579,10,,0,0,3.0312,0
3886451,23:55:54,23:55:54,4581,11,,0,0,3.3380,0
3886451,23:56:21,23:56:21,7581,12,,0,0,3.5556,0
3886451,23:56:54,23:56:54,12233,13,,0,0,3.9030,0
3886451,23:57:35,23:57:35,4587,14,,0,0,4.3082,0
3886451,23:58:24,23:58:24,4589,15,,0,0,4.7694,0
3886451,23:58:57,23:58:57,4591,16,,0,0,5.0733,0
3886451,23:59:55,23:59:55,4594,17,,0,0,5.6447,0
3886451,24:00:24,24:00:24,4595,18,,0,0,5.9041,0
3886451,24:01:00,24:01:00,4597,19,,0,0,6.1644,1
3886451,24:01:25,24:01:25,4598,20,,0,0,6.4131,0
3886451,24:01:51,24:01:51,4599,21,,0,0,6.7292,0
3886451,24:02:28,24:02:28,7585,22,,0,0,7.0581,0
3886451,24:03:47,24:03:47,4602,23,,0,0,7.9363,0
3886451,24:05:56,24:05:56,4607,24,,0,0,9.3565,0
3886451,24:06:17,24:06:17,7587,25,,0,0,9.5766,0
3886451,24:06:51,24:06:51,4610,26,,0,0,9.9762,0
3886451,24:07:22,24:07:22,4612,27,,0,0,10.2521,0
3886451,24:07:41,24:07:41,4613,28,,0,0,10.4940,0
3886451,24:08:08,24:08:08,4614,29,,0,0,10.7436,0
3886451,24:08:41,24:08:41,10903,30,,0,0,11.1452,0
3886451,24:09:02,24:09:02,4617,31,,0,0,11.3602,0
3886451,24:09:53,24:09:53,12160,32,,0,0,11.9542,0
3886451,24:10:22,24:10:22,4623,33,,0,0,12.2008,0
3886451,24:10:46,24:10:46,6320,34,,0,0,12.4482,0
3886451,24:11:30,24:11:30,10764,35,,0,0,12.9726,0
3886451,24:12:00,24:12:00,10542,36,,0,0,13.1923,1
3886451,24:14:21,24:14:21,10543,37,,0,0,13.8872,0
3886451,24:15:44,24:15:44,3873,38,,0,0,14.2949,0
3886451,24:16:39,24:16:39,10689,39,,0,0,14.6233,0
3886451,24:17:18,24:17:18,4635,40,,0,0,14.7906,0
3886451,24:18:53,24:18:53,4118,41,,0,0,15.2424,0
3886451,24:19:49,24:19:49,4639,42,,0,0,15.5622,0
3886451,24:20:56,24:20:56,4641,43,,0,0,15.8437,0
3886451,24:21:44,24:21:44,4643,44,,0,0,16.0911,0
3886451,24:22:26,24:22:26,4645,45,,0,0,16.3365,0
3886451,24:23:04,24:23:04,4646,46,,0,0,16.5203,0
3886451,24:23:40,24:23:40,4647,47,,0,0,16.7036,0
3886451,24:24:04,24:24:04,4648,48,,0,0,16.8259,0
3886451,24:24:50,24:24:50,4649,49,,0,0,17.0603,0
3886451,24:25:20,24:25:20,4650,50,,0,0,17.2104,0
3886451,24:25:41,24:25:41,4652,51,,0,0,17.3237,0
3886451,24:27:00,24:27:00,6326,52,,0,0,17.6795,1
3886451,24:27:35,24:27:35,998,53,,0,0,17.8484,0
3886451,24:28:36,24:28:36,4657,54,,0,0,18.1822,0
3886451,24:29:01,24:29:01,3894,55,,0,0,18.3483,0
3886451,24:30:00,24:30:00,3897,56,,0,0,18.6546,0
3886451,24:30:51,24:30:51,283,57,,0,0,18.9214,0
3886451,24:31:14,24:31:14,8928,58,,0,0,19.0785,0
3886451,24:31:48,24:31:48,1009,59,,0,0,19.2498,0
3886451,24:32:12,24:32:12,285,60,,0,0,19.3443,0
3886451,24:33:00,24:33:00,10567,61,,0,0,19.6267,1
3886451,24:33:49,24:33:49,125,62,,0,0,19.8846,0
3886451,24:34:14,24:34:14,126,63,,0,0,20.0139,0
3886451,24:34:34,24:34:34,127,64,,0,0,20.1271,0
3886451,24:35:11,24:35:11,128,65,,0,0,20.2933,0
3886451,24:36:33,24:36:33,130,66,,0,0,20.7494,0
3886451,24:37:18,24:37:18,131,67,,0,0,20.9826,0
3886451,24:37:44,24:37:44,132,68,,0,0,21.0587,0
3886451,24:38:44,24:38:44,13795,69,,0,0,21.4071,0
3886451,24:39:45,24:39:45,10867,70,,0,0,21.7459,0
3886451,24:40:29,24:40:29,10868,71,,0,0,21.9362,0
3886451,24:41:06,24:41:06,10869,72,,0,0,22.1135,0
3886451,24:42:30,24:42:30,10675,73,,0,0,22.5994,0
3886451,24:45:00,24:45:00,14109,74,,1,0,23.3117,1
3886452,22:55:00,22:55:00,4541,1,,0,1,,1
3886452,22:55:47,22:55:47,6514,2,,0,0,0.3974,0
3886452,22:56:22,22:56:22,4571,3,,0,0,0.7336,0
3886452,22:57:09,22:57:09,4573,4,,0,0,1.2233,0
3886452,22:57:40,22:57:40,4574,5,,0,0,1.5114,0
3886452,22:57:57,22:57:57,4575,6,,0,0,1.6778,0
3886452,22:58:13,22:58:13,4576,7,,0,0,1.7884,0
3886452,22:59:23,22:59:23,4577,8,,0,0,2.4858,0
3886452,22:59:41,22:59:41,4578,9,,0,0,2.6544,0
3886452,23:00:16,23:00:16,4579,10,,0,0,3.0312,0
3886452,23:00:54,23:00:54,4581,11,,0,0,3.3380,0
3886452,23:01:21,23:01:21,7581,12,,0,0,3.5556,0
3886452,23:01:54,23:01:54,12233,13,,0,0,3.9030,0
3886452,23:02:35,23:02:35,4587,14,,0,0,4.3082,0
3886452,23:03:24,23:03:24,4589,15,,0,0,4.7694,0
3886452,23:03:57,23:03:57,4591,16,,0,0,5.0733,0
3886452,23:04:55,23:04:55,4594,17,,0,0,5.6447,0
3886452,23:05:24,23:05:24,4595,18,,0,0,5.9041,0
3886452,23:06:00,23:06:00,4597,19,,0,0,6.1644,1
3886452,23:06:25,23:06:25,4598,20,,0,0,6.4131,0
3886452,23:06:51,23:06:51,4599,21,,0,0,6.7292,0
3886452,23:07:28,23:07:28,7585,22,,0,0,7.0581,0
3886452,23:08:47,23:08:47,4602,23,,0,0,7.9363,0
3886452,23:10:56,23:10:56,4607,24,,0,0,9.3565,0
3886452,23:11:17,23:11:17,7587,25,,0,0,9.5766,0
3886452,23:11:51,23:11:51,4610,26,,0,0,9.9762,0
3886452,23:12:22,23:12:22,4612,27,,0,0,10.2521,0
3886452,23:12:41,23:12:41,4613,28,,0,0,10.4940,0
3886452,23:13:08,23:13:08,4614,29,,0,0,10.7436,0
3886452,23:13:41,23:13:41,10903,30,,0,0,11.1452,0
3886452,23:14:02,23:14:02,4617,31,,0,0,11.3602,0
3886452,23:14:53,23:14:53,12160,32,,0,0,11.9542,0
3886452,23:15:22,23:15:22,4623,33,,0,0,12.2008,0
3886452,23:15:46,23:15:46,6320,34,,0,0,12.4482,0
3886452,23:16:30,23:16:30,10764,35,,0,0,12.9726,0
3886452,23:17:00,23:17:00,10542,36,,0,0,13.1923,1
3886452,23:19:21,23:19:21,10543,37,,0,0,13.8872,0
3886452,23:20:44,23:20:44,3873,38,,0,0,14.2949,0
3886452,23:21:39,23:21:39,10689,39,,0,0,14.6233,0
3886452,23:22:18,23:22:18,4635,40,,0,0,14.7906,0
3886452,23:23:53,23:23:53,4118,41,,0,0,15.2424,0
3886452,23:24:49,23:24:49,4639,42,,0,0,15.5622,0
3886452,23:25:56,23:25:56,4641,43,,0,0,15.8437,0
3886452,23:26:44,23:26:44,4643,44,,0,0,16.0911,0
3886452,23:27:26,23:27:26,4645,45,,0,0,16.3365,0
3886452,23:28:04,23:28:04,4646,46,,0,0,16.5203,0
3886452,23:28:40,23:28:40,4647,47,,0,0,16.7036,0
3886452,23:29:04,23:29:04,4648,48,,0,0,16.8259,0
3886452,23:29:50,23:29:50,4649,49,,0,0,17.0603,0
3886452,23:30:20,23:30:20,4650,50,,0,0,17.2104,0
3886452,23:30:41,23:30:41,4652,51,,0,0,17.3237,0
3886452,23:32:00,23:32:00,6326,52,,0,0,17.6795,1
3886452,23:32:35,23:32:35,998,53,,0,0,17.8484,0
3886452,23:33:36,23:33:36,4657,54,,0,0,18.1822,0
3886452,23:34:01,23:34:01,3894,55,,0,0,18.3483,0
3886452,23:35:00,23:35:00,3897,56,,0,0,18.6546,0
3886452,23:35:51,23:35:51,283,57,,0,0,18.9214,0
3886452,23:36:14,23:36:14,8928,58,,0,0,19.0785,0
3886452,23:36:48,23:36:48,1009,59,,0,0,19.2498,0
3886452,23:37:12,23:37:12,285,60,,0,0,19.3443,0
3886452,23:38:00,23:38:00,10567,61,,0,0,19.6267,1
3886452,23:38:49,23:38:49,125,62,,0,0,19.8846,0
3886452,23:39:14,23:39:14,126,63,,0,0,20.0139,0
3886452,23:39:34,23:39:34,127,64,,0,0,20.1271,0
3886452,23:40:11,23:40:11,128,65,,0,0,20.2933,0
3886452,23:41:33,23:41:33,130,66,,0,0,20.7494,0
3886452,23:42:18,23:42:18,131,67,,0,0,20.9826,0
3886452,23:42:44,23:42:44,132,68,,0,0,21.0587,0
3886452,23:43:44,23:43:44,13795,69,,0,0,21.4071,0
3886452,23:44:45,23:44:45,10867,70,,0,0,21.7459,0
3886452,23:45:29,23:45:29,10868,71,,0,0,21.9362,0
3886452,23:46:06,23:46:06,10869,72,,0,0,22.1135,0
3886452,23:47:30,23:47:30,10675,73,,0,0,22.5994,0
3886452,23:50:00,23:50:00,14109,74,,1,0,23.3117,1
3886453,22:25:00,22:25:00,4541,1,,0,1,,1
3886453,22:25:47,22:25:47,6514,2,,0,0,0.3974,0
3886453,22:26:22,22:26:22,4571,3,,0,0,0.7336,0
3886453,22:27:09,22:27:09,4573,4,,0,0,1.2233,0
3886453,22:27:40,22:27:40,4574,5,,0,0,1.5114,0
3886453,22:27:57,22:27:57,4575,6,,0,0,1.6778,0
3886453,22:28:13,22:28:13,4576,7,,0,0,1.7884,0
3886453,22:29:23,22:29:23,4577,8,,0,0,2.4858,0
3886453,22:29:41,22:29:41,4578,9,,0,0,2.6544,0
3886453,22:30:16,22:30:16,4579,10,,0,0,3.0312,0
3886453,22:30:54,22:30:54,4581,11,,0,0,3.3380,0
3886453,22:31:21,22:31:21,7581,12,,0,0,3.5556,0
3886453,22:31:54,22:31:54,12233,13,,0,0,3.9030,0
3886453,22:32:35,22:32:35,4587,14,,0,0,4.3082,0
3886453,22:33:24,22:33:24,4589,15,,0,0,4.7694,0
3886453,22:33:57,22:33:57,4591,16,,0,0,5.0733,0
3886453,22:34:55,22:34:55,4594,17,,0,0,5.6447,0
3886453,22:35:24,22:35:24,4595,18,,0,0,5.9041,0
3886453,22:36:00,22:36:00,4597,19,,0,0,6.1644,1
3886453,22:36:25,22:36:25,4598,20,,0,0,6.4131,0
3886453,22:36:51,22:36:51,4599,21,,0,0,6.7292,0
3886453,22:37:28,22:37:28,7585,22,,0,0,7.0581,0
3886453,22:38:47,22:38:47,4602,23,,0,0,7.9363,0
3886453,22:40:56,22:40:56,4607,24,,0,0,9.3565,0
3886453,22:41:17,22:41:17,7587,25,,0,0,9.5766,0
3886453,22:41:51,22:41:51,4610,26,,0,0,9.9762,0
3886453,22:42:22,22:42:22,4612,27,,0,0,10.2521,0
3886453,22:42:41,22:42:41,4613,28,,0,0,10.4940,0
3886453,22:43:08,22:43:08,4614,29,,0,0,10.7436,0
3886453,22:43:41,22:43:41,10903,30,,0,0,11.1452,0
3886453,22:44:02,22:44:02,4617,31,,0,0,11.3602,0
3886453,22:44:53,22:44:53,12160,32,,0,0,11.9542,0
3886453,22:45:22,22:45:22,4623,33,,0,0,12.2008,0
3886453,22:45:46,22:45:46,6320,34,,0,0,12.4482,0
3886453,22:46:30,22:46:30,10764,35,,0,0,12.9726,0
3886453,22:47:00,22:47:00,10542,36,,0,0,13.1923,1
3886453,22:49:21,22:49:21,10543,37,,0,0,13.8872,0
3886453,22:50:44,22:50:44,3873,38,,0,0,14.2949,0
3886453,22:51:39,22:51:39,10689,39,,0,0,14.6233,0
3886453,22:52:18,22:52:18,4635,40,,0,0,14.7906,0
3886453,22:53:53,22:53:53,4118,41,,0,0,15.2424,0
3886453,22:54:49,22:54:49,4639,42,,0,0,15.5622,0
3886453,22:55:56,22:55:56,4641,43,,0,0,15.8437,0
3886453,22:56:44,22:56:44,4643,44,,0,0,16.0911,0
3886453,22:57:26,22:57:26,4645,45,,0,0,16.3365,0
3886453,22:58:04,22:58:04,4646,46,,0,0,16.5203,0
3886453,22:58:40,22:58:40,4647,47,,0,0,16.7036,0
3886453,22:59:04,22:59:04,4648,48,,0,0,16.8259,0
3886453,22:59:50,22:59:50,4649,49,,0,0,17.0603,0
3886453,23:00:20,23:00:20,4650,50,,0,0,17.2104,0
3886453,23:00:41,23:00:41,4652,51,,0,0,17.3237,0
3886453,23:02:00,23:02:00,6326,52,,0,0,17.6795,1
3886453,23:02:35,23:02:35,998,53,,0,0,17.8484,0
3886453,23:03:36,23:03:36,4657,54,,0,0,18.1822,0
3886453,23:04:01,23:04:01,3894,55,,0,0,18.3483,0
3886453,23:05:00,23:05:00,3897,56,,0,0,18.6546,0
3886453,23:05:51,23:05:51,283,57,,0,0,18.9214,0
3886453,23:06:14,23:06:14,8928,58,,0,0,19.0785,0
3886453,23:06:48,23:06:48,1009,59,,0,0,19.2498,0
3886453,23:07:12,23:07:12,285,60,,0,0,19.3443,0
3886453,23:08:00,23:08:00,10567,61,,0,0,19.6267,1
3886453,23:08:49,23:08:49,125,62,,0,0,19.8846,0
3886453,23:09:14,23:09:14,126,63,,0,0,20.0139,0
3886453,23:09:34,23:09:34,127,64,,0,0,20.1271,0
3886453,23:10:11,23:10:11,128,65,,0,0,20.2933,0
3886453,23:11:33,23:11:33,130,66,,0,0,20.7494,0
3886453,23:12:18,23:12:18,131,67,,0,0,20.9826,0
3886453,23:12:44,23:12:44,132,68,,0,0,21.0587,0
3886453,23:13:44,23:13:44,13795,69,,0,0,21.4071,0
3886453,23:14:45,23:14:45,10867,70,,0,0,21.7459,0
3886453,23:15:29,23:15:29,10868,71,,0,0,21.9362,0
3886453,23:16:06,23:16:06,10869,72,,0,0,22.1135,0
3886453,23:17:30,23:17:30,10675,73,,0,0,22.5994,0
3886453,23:20:00,23:20:00,14109,74,,1,0,23.3117,1
3886454,22:00:00,22:00:00,4541,1,,0,1,,1
3886454,22:00:47,22:00:47,6514,2,,0,0,0.3974,0
3886454,22:01:22,22:01:22,4571,3,,0,0,0.7336,0
3886454,22:02:09,22:02:09,4573,4,,0,0,1.2233,0
3886454,22:02:40,22:02:40,4574,5,,0,0,1.5114,0
3886454,22:02:57,22:02:57,4575,6,,0,0,1.6778,0
3886454,22:03:13,22:03:13,4576,7,,0,0,1.7884,0
3886454,22:04:23,22:04:23,4577,8,,0,0,2.4858,0
3886454,22:04:41,22:04:41,4578,9,,0,0,2.6544,0
3886454,22:05:16,22:05:16,4579,10,,0,0,3.0312,0
3886454,22:05:54,22:05:54,4581,11,,0,0,3.3380,0
3886454,22:06:21,22:06:21,7581,12,,0,0,3.5556,0
3886454,22:06:54,22:06:54,12233,13,,0,0,3.9030,0
3886454,22:07:35,22:07:35,4587,14,,0,0,4.3082,0
3886454,22:08:24,22:08:24,4589,15,,0,0,4.7694,0
3886454,22:08:57,22:08:57,4591,16,,0,0,5.0733,0
3886454,22:09:55,22:09:55,4594,17,,0,0,5.6447,0
3886454,22:10:24,22:10:24,4595,18,,0,0,5.9041,0
3886454,22:11:00,22:11:00,4597,19,,0,0,6.1644,1
3886454,22:11:25,22:11:25,4598,20,,0,0,6.4131,0
3886454,22:11:51,22:11:51,4599,21,,0,0,6.7292,0
3886454,22:12:28,22:12:28,7585,22,,0,0,7.0581,0
3886454,22:13:47,22:13:47,4602,23,,0,0,7.9363,0
3886454,22:15:56,22:15:56,4607,24,,0,0,9.3565,0
3886454,22:16:17,22:16:17,7587,25,,0,0,9.5766,0
3886454,22:16:51,22:16:51,4610,26,,0,0,9.9762,0
3886454,22:17:22,22:17:22,4612,27,,0,0,10.2521,0
3886454,22:17:41,22:17:41,4613,28,,0,0,10.4940,0
3886454,22:18:08,22:18:08,4614,29,,0,0,10.7436,0
3886454,22:18:41,22:18:41,10903,30,,0,0,11.1452,0
3886454,22:19:02,22:19:02,4617,31,,0,0,11.3602,0
3886454,22:19:53,22:19:53,12160,32,,0,0,11.9542,0
3886454,22:20:22,22:20:22,4623,33,,0,0,12.2008,0
3886454,22:20:46,22:20:46,6320,34,,0,0,12.4482,0
3886454,22:21:30,22:21:30,10764,35,,0,0,12.9726,0
3886454,22:22:00,22:22:00,10542,36,,0,0,13.1923,1
3886454,22:24:21,22:24:21,10543,37,,0,0,13.8872,0
3886454,22:25:44,22:25:44,3873,38,,0,0,14.2949,0
3886454,22:26:39,22:26:39,10689,39,,0,0,14.6233,0
3886454,22:27:18,22:27:18,4635,40,,0,0,14.7906,0
3886454,22:28:53,22:28:53,4118,41,,0,0,15.2424,0
3886454,22:29:49,22:29:49,4639,42,,0,0,15.5622,0
3886454,22:30:56,22:30:56,4641,43,,0,0,15.8437,0
3886454,22:31:44,22:31:44,4643,44,,0,0,16.0911,0
3886454,22:32:26,22:32:26,4645,45,,0,0,16.3365,0
3886454,22:33:04,22:33:04,4646,46,,0,0,16.5203,0
3886454,22:33:40,22:33:40,4647,47,,0,0,16.7036,0
3886454,22:34:04,22:34:04,4648,48,,0,0,16.8259,0
3886454,22:34:50,22:34:50,4649,49,,0,0,17.0603,0
3886454,22:35:20,22:35:20,4650,50,,0,0,17.2104,0
3886454,22:35:41,22:35:41,4652,51,,0,0,17.3237,0
3886454,22:37:00,22:37:00,6326,52,,0,0,17.6795,1
3886454,22:37:35,22:37:35,998,53,,0,0,17.8484,0
3886454,22:38:36,22:38:36,4657,54,,0,0,18.1822,0
3886454,22:39:01,22:39:01,3894,55,,0,0,18.3483,0
3886454,22:40:00,22:40:00,3897,56,,0,0,18.6546,0
3886454,22:40:51,22:40:51,283,57,,0,0,18.9214,0
3886454,22:41:14,22:41:14,8928,58,,0,0,19.0785,0
3886454,22:41:48,22:41:48,1009,59,,0,0,19.2498,0
3886454,22:42:12,22:42:12,285,60,,0,0,19.3443,0
3886454,22:43:00,22:43:00,10567,61,,0,0,19.6267,1
3886454,22:43:49,22:43:49,125,62,,0,0,19.8846,0
3886454,22:44:14,22:44:14,126,63,,0,0,20.0139,0
3886454,22:44:34,22:44:34,127,64,,0,0,20.1271,0
3886454,22:45:11,22:45:11,128,65,,0,0,20.2933,0
3886454,22:46:33,22:46:33,130,66,,0,0,20.7494,0
3886454,22:47:18,22:47:18,131,67,,0,0,20.9826,0
3886454,22:47:44,22:47:44,132,68,,0,0,21.0587,0
3886454,22:48:44,22:48:44,13795,69,,0,0,21.4071,0
3886454,22:49:45,22:49:45,10867,70,,0,0,21.7459,0
3886454,22:50:29,22:50:29,10868,71,,0,0,21.9362,0
3886454,22:51:06,22:51:06,10869,72,,0,0,22.1135,0
3886454,22:52:30,22:52:30,10675,73,,0,0,22.5994,0
3886454,22:55:00,22:55:00,14109,74,,1,0,23.3117,1
3886455,21:35:00,21:35:00,4541,1,,0,1,,1
3886455,21:35:47,21:35:47,6514,2,,0,0,0.3974,0
3886455,21:36:22,21:36:22,4571,3,,0,0,0.7336,0
3886455,21:37:09,21:37:09,4573,4,,0,0,1.2233,0
3886455,21:37:40,21:37:40,4574,5,,0,0,1.5114,0
3886455,21:37:57,21:37:57,4575,6,,0,0,1.6778,0
3886455,21:38:13,21:38:13,4576,7,,0,0,1.7884,0
3886455,21:39:23,21:39:23,4577,8,,0,0,2.4858,0
3886455,21:39:41,21:39:41,4578,9,,0,0,2.6544,0
3886455,21:40:16,21:40:16,4579,10,,0,0,3.0312,0
3886455,21:40:54,21:40:54,4581,11,,0,0,3.3380,0
3886455,21:41:21,21:41:21,7581,12,,0,0,3.5556,0
3886455,21:41:54,21:41:54,12233,13,,0,0,3.9030,0
3886455,21:42:35,21:42:35,4587,14,,0,0,4.3082,0
3886455,21:43:24,21:43:24,4589,15,,0,0,4.7694,0
3886455,21:43:57,21:43:57,4591,16,,0,0,5.0733,0
3886455,21:44:55,21:44:55,4594,17,,0,0,5.6447,0
3886455,21:45:24,21:45:24,4595,18,,0,0,5.9041,0
3886455,21:46:00,21:46:00,4597,19,,0,0,6.1644,1
3886455,21:46:25,21:46:25,4598,20,,0,0,6.4131,0
3886455,21:46:51,21:46:51,4599,21,,0,0,6.7292,0
3886455,21:47:28,21:47:28,7585,22,,0,0,7.0581,0
3886455,21:48:47,21:48:47,4602,23,,0,0,7.9363,0
3886455,21:50:56,21:50:56,4607,24,,0,0,9.3565,0
3886455,21:51:17,21:51:17,7587,25,,0,0,9.5766,0
3886455,21:51:51,21:51:51,4610,26,,0,0,9.9762,0
3886455,21:52:22,21:52:22,4612,27,,0,0,10.2521,0
3886455,21:52:41,21:52:41,4613,28,,0,0,10.4940,0
3886455,21:53:08,21:53:08,4614,29,,0,0,10.7436,0
3886455,21:53:41,21:53:41,10903,30,,0,0,11.1452,0
3886455,21:54:02,21:54:02,4617,31,,0,0,11.3602,0
3886455,21:54:53,21:54:53,12160,32,,0,0,11.9542,0
3886455,21:55:22,21:55:22,4623,33,,0,0,12.2008,0
3886455,21:55:46,21:55:46,6320,34,,0,0,12.4482,0
3886455,21:56:30,21:56:30,10764,35,,0,0,12.9726,0
3886455,21:57:00,21:57:00,10542,36,,0,0,13.1923,1
3886455,21:59:21,21:59:21,10543,37,,0,0,13.8872,0
3886455,22:00:44,22:00:44,3873,38,,0,0,14.2949,0
3886455,22:01:39,22:01:39,10689,39,,0,0,14.6233,0
3886455,22:02:18,22:02:18,4635,40,,0,0,14.7906,0
3886455,22:03:53,22:03:53,4118,41,,0,0,15.2424,0
3886455,22:04:49,22:04:49,4639,42,,0,0,15.5622,0
3886455,22:05:56,22:05:56,4641,43,,0,0,15.8437,0
3886455,22:06:44,22:06:44,4643,44,,0,0,16.0911,0
3886455,22:07:26,22:07:26,4645,45,,0,0,16.3365,0
3886455,22:08:04,22:08:04,4646,46,,0,0,16.5203,0
3886455,22:08:40,22:08:40,4647,47,,0,0,16.7036,0
3886455,22:09:04,22:09:04,4648,48,,0,0,16.8259,0
3886455,22:09:50,22:09:50,4649,49,,0,0,17.0603,0
3886455,22:10:20,22:10:20,4650,50,,0,0,17.2104,0
3886455,22:10:41,22:10:41,4652,51,,0,0,17.3237,0
3886455,22:12:00,22:12:00,6326,52,,0,0,17.6795,1
3886455,22:12:35,22:12:35,998,53,,0,0,17.8484,0
3886455,22:13:36,22:13:36,4657,54,,0,0,18.1822,0
3886455,22:14:01,22:14:01,3894,55,,0,0,18.3483,0
3886455,22:15:00,22:15:00,3897,56,,0,0,18.6546,0
3886455,22:15:51,22:15:51,283,57,,0,0,18.9214,0
3886455,22:16:14,22:16:14,8928,58,,0,0,19.0785,0
3886455,22:16:48,22:16:48,1009,59,,0,0,19.2498,0
3886455,22:17:12,22:17:12,285,60,,0,0,19.3443,0
3886455,22:18:00,22:18:00,10567,61,,0,0,19.6267,1
3886455,22:18:49,22:18:49,125,62,,0,0,19.8846,0
3886455,22:19:14,22:19:14,126,63,,0,0,20.0139,0
3886455,22:19:34,22:19:34,127,64,,0,0,20.1271,0
3886455,22:20:11,22:20:11,128,65,,0,0,20.2933,0
3886455,22:21:33,22:21:33,130,66,,0,0,20.7494,0
3886455,22:22:18,22:22:18,131,67,,0,0,20.9826,0
3886455,22:22:44,22:22:44,132,68,,0,0,21.0587,0
3886455,22:23:44,22:23:44,13795,69,,0,0,21.4071,0
3886455,22:24:45,22:24:45,10867,70,,0,0,21.7459,0
3886455,22:25:29,22:25:29,10868,71,,0,0,21.9362,0
3886455,22:26:06,22:26:06,10869,72,,0,0,22.1135,0
3886455,22:27:30,22:27:30,10675,73,,0,0,22.5994,0
3886455,22:30:00,22:30:00,14109,74,,1,0,23.3117,1
3886456,21:10:00,21:10:00,4541,1,,0,1,,1
3886456,21:10:47,21:10:47,6514,2,,0,0,0.3974,0
3886456,21:11:22,21:11:22,4571,3,,0,0,0.7336,0
3886456,21:12:09,21:12:09,4573,4,,0,0,1.2233,0
3886456,21:12:40,21:12:40,4574,5,,0,0,1.5114,0
3886456,21:12:57,21:12:57,4575,6,,0,0,1.6778,0
3886456,21:13:13,21:13:13,4576,7,,0,0,1.7884,0
3886456,21:14:23,21:14:23,4577,8,,0,0,2.4858,0
3886456,21:14:41,21:14:41,4578,9,,0,0,2.6544,0
3886456,21:15:16,21:15:16,4579,10,,0,0,3.0312,0
3886456,21:15:54,21:15:54,4581,11,,0,0,3.3380,0
3886456,21:16:21,21:16:21,7581,12,,0,0,3.5556,0
3886456,21:16:54,21:16:54,12233,13,,0,0,3.9030,0
3886456,21:17:35,21:17:35,4587,14,,0,0,4.3082,0
3886456,21:18:24,21:18:24,4589,15,,0,0,4.7694,0
3886456,21:18:57,21:18:57,4591,16,,0,0,5.0733,0
3886456,21:19:55,21:19:55,4594,17,,0,0,5.6447,0
3886456,21:20:24,21:20:24,4595,18,,0,0,5.9041,0
3886456,21:21:00,21:21:00,4597,19,,0,0,6.1644,1
3886456,21:21:25,21:21:25,4598,20,,0,0,6.4131,0
3886456,21:21:51,21:21:51,4599,21,,0,0,6.7292,0
3886456,21:22:28,21:22:28,7585,22,,0,0,7.0581,0
3886456,21:23:47,21:23:47,4602,23,,0,0,7.9363,0
3886456,21:25:56,21:25:56,4607,24,,0,0,9.3565,0
3886456,21:26:17,21:26:17,7587,25,,0,0,9.5766,0
3886456,21:26:51,21:26:51,4610,26,,0,0,9.9762,0
3886456,21:27:22,21:27:22,4612,27,,0,0,10.2521,0
3886456,21:27:41,21:27:41,4613,28,,0,0,10.4940,0
3886456,21:28:08,21:28:08,4614,29,,0,0,10.7436,0
3886456,21:28:41,21:28:41,10903,30,,0,0,11.1452,0
3886456,21:29:02,21:29:02,4617,31,,0,0,11.3602,0
3886456,21:29:53,21:29:53,12160,32,,0,0,11.9542,0
3886456,21:30:22,21:30:22,4623,33,,0,0,12.2008,0
3886456,21:30:46,21:30:46,6320,34,,0,0,12.4482,0
3886456,21:31:30,21:31:30,10764,35,,0,0,12.9726,0
3886456,21:32:00,21:32:00,10542,36,,0,0,13.1923,1
3886456,21:34:21,21:34:21,10543,37,,0,0,13.8872,0
3886456,21:35:44,21:35:44,3873,38,,0,0,14.2949,0
3886456,21:36:39,21:36:39,10689,39,,0,0,14.6233,0
3886456,21:37:18,21:37:18,4635,40,,0,0,14.7906,0
3886456,21:38:53,21:38:53,4118,41,,0,0,15.2424,0
3886456,21:39:49,21:39:49,4639,42,,0,0,15.5622,0
3886456,21:40:56,21:40:56,4641,43,,0,0,15.8437,0
3886456,21:41:44,21:41:44,4643,44,,0,0,16.0911,0
3886456,21:42:26,21:42:26,4645,45,,0,0,16.3365,0
3886456,21:43:04,21:43:04,4646,46,,0,0,16.5203,0
3886456,21:43:40,21:43:40,4647,47,,0,0,16.7036,0
3886456,21:44:04,21:44:04,4648,48,,0,0,16.8259,0
3886456,21:44:50,21:44:50,4649,49,,0,0,17.0603,0
3886456,21:45:20,21:45:20,4650,50,,0,0,17.2104,0
3886456,21:45:41,21:45:41,4652,51,,0,0,17.3237,0
3886456,21:47:00,21:47:00,6326,52,,0,0,17.6795,1
3886456,21:47:35,21:47:35,998,53,,0,0,17.8484,0
3886456,21:48:36,21:48:36,4657,54,,0,0,18.1822,0
3886456,21:49:01,21:49:01,3894,55,,0,0,18.3483,0
3886456,21:50:00,21:50:00,3897,56,,0,0,18.6546,0
3886456,21:50:51,21:50:51,283,57,,0,0,18.9214,0
3886456,21:51:14,21:51:14,8928,58,,0,0,19.0785,0
3886456,21:51:48,21:51:48,1009,59,,0,0,19.2498,0
3886456,21:52:12,21:52:12,285,60,,0,0,19.3443,0
3886456,21:53:00,21:53:00,10567,61,,0,0,19.6267,1
3886456,21:53:49,21:53:49,125,62,,0,0,19.8846,0
3886456,21:54:14,21:54:14,126,63,,0,0,20.0139,0
3886456,21:54:34,21:54:34,127,64,,0,0,20.1271,0
3886456,21:55:11,21:55:11,128,65,,0,0,20.2933,0
3886456,21:56:33,21:56:33,130,66,,0,0,20.7494,0
3886456,21:57:18,21:57:18,131,67,,0,0,20.9826,0
3886456,21:57:44,21:57:44,132,68,,0,0,21.0587,0
3886456,21:58:44,21:58:44,13795,69,,0,0,21.4071,0
3886456,21:59:45,21:59:45,10867,70,,0,0,21.7459,0
3886456,22:00:29,22:00:29,10868,71,,0,0,21.9362,0
3886456,22:01:06,22:01:06,10869,72,,0,0,22.1135,0
3886456,22:02:30,22:02:30,10675,73,,0,0,22.5994,0
3886456,22:05:00,22:05:00,14109,74,,1,0,23.3117,1
3886457,20:45:00,20:45:00,4541,1,,0,1,,1
3886457,20:45:47,20:45:47,6514,2,,0,0,0.3974,0
3886457,20:46:22,20:46:22,4571,3,,0,0,0.7336,0
3886457,20:47:09,20:47:09,4573,4,,0,0,1.2233,0
3886457,20:47:40,20:47:40,4574,5,,0,0,1.5114,0
3886457,20:47:57,20:47:57,4575,6,,0,0,1.6778,0
3886457,20:48:13,20:48:13,4576,7,,0,0,1.7884,0
3886457,20:49:23,20:49:23,4577,8,,0,0,2.4858,0
3886457,20:49:41,20:49:41,4578,9,,0,0,2.6544,0
3886457,20:50:16,20:50:16,4579,10,,0,0,3.0312,0
3886457,20:50:54,20:50:54,4581,11,,0,0,3.3380,0
3886457,20:51:21,20:51:21,7581,12,,0,0,3.5556,0
3886457,20:51:54,20:51:54,12233,13,,0,0,3.9030,0
3886457,20:52:35,20:52:35,4587,14,,0,0,4.3082,0
3886457,20:53:24,20:53:24,4589,15,,0,0,4.7694,0
3886457,20:53:57,20:53:57,4591,16,,0,0,5.0733,0
3886457,20:54:55,20:54:55,4594,17,,0,0,5.6447,0
3886457,20:55:24,20:55:24,4595,18,,0,0,5.9041,0
3886457,20:56:00,20:56:00,4597,19,,0,0,6.1644,1
3886457,20:56:34,20:56:34,4598,20,,0,0,6.4131,0
3886457,20:57:10,20:57:10,4599,21,,0,0,6.7292,0
3886457,20:58:01,20:58:01,7585,22,,0,0,7.0581,0
3886457,20:59:49,20:59:49,4602,23,,0,0,7.9363,0
3886457,21:02:46,21:02:46,4607,24,,0,0,9.3565,0
3886457,21:03:14,21:03:14,7587,25,,0,0,9.5766,0
3886457,21:04:01,21:04:01,4610,26,,0,0,9.9762,0
3886457,21:04:44,21:04:44,4612,27,,0,0,10.2521,0
3886457,21:05:11,21:05:11,4613,28,,0,0,10.4940,0
3886457,21:05:49,21:05:49,4614,29,,0,0,10.7436,0
3886457,21:06:34,21:06:34,10903,30,,0,0,11.1452,0
3886457,21:07:03,21:07:03,4617,31,,0,0,11.3602,0
3886457,21:08:12,21:08:12,12160,32,,0,0,11.9542,0
3886457,21:08:51,21:08:51,4623,33,,0,0,12.2008,0
3886457,21:09:24,21:09:24,6320,34,,0,0,12.4482,0
3886457,21:10:25,21:10:25,10764,35,,0,0,12.9726,0
3886457,21:11:00,21:11:00,10542,36,,0,0,13.1923,1
3886457,21:13:30,21:13:30,10543,37,,0,0,13.8872,0
3886457,21:14:59,21:14:59,3873,38,,0,0,14.2949,0
3886457,21:15:57,21:15:57,10689,39,,0,0,14.6233,0
3886457,21:16:38,21:16:38,4635,40,,0,0,14.7906,0
3886457,21:18:19,21:18:19,4118,41,,0,0,15.2424,0
3886457,21:19:18,21:19:18,4639,42,,0,0,15.5622,0
3886457,21:20:29,21:20:29,4641,43,,0,0,15.8437,0
3886457,21:21:20,21:21:20,4643,44,,0,0,16.0911,0
3886457,21:22:04,21:22:04,4645,45,,0,0,16.3365,0
3886457,21:22:44,21:22:44,4646,46,,0,0,16.5203,0
3886457,21:23:22,21:23:22,4647,47,,0,0,16.7036,0
3886457,21:23:47,21:23:47,4648,48,,0,0,16.8259,0
3886457,21:24:36,21:24:36,4649,49,,0,0,17.0603,0
3886457,21:25:09,21:25:09,4650,50,,0,0,17.2104,0
3886457,21:25:32,21:25:32,4652,51,,0,0,17.3237,0
3886457,21:27:00,21:27:00,6326,52,,0,0,17.6795,1
3886457,21:27:53,21:27:53,998,53,,0,0,17.8484,0
3886457,21:29:25,21:29:25,4657,54,,0,0,18.1822,0
3886457,21:30:03,21:30:03,3894,55,,0,0,18.3483,0
3886457,21:31:32,21:31:32,3897,56,,0,0,18.6546,0
3886457,21:32:48,21:32:48,283,57,,0,0,18.9214,0
3886457,21:33:22,21:33:22,8928,58,,0,0,19.0785,0
3886457,21:34:13,21:34:13,1009,59,,0,0,19.2498,0
3886457,21:34:49,21:34:49,285,60,,0,0,19.3443,0
3886457,21:36:00,21:36:00,10567,61,,0,0,19.6267,1
3886457,21:36:41,21:36:41,125,62,,0,0,19.8846,0
3886457,21:37:02,21:37:02,126,63,,0,0,20.0139,0
3886457,21:37:19,21:37:19,127,64,,0,0,20.1271,0
3886457,21:37:50,21:37:50,128,65,,0,0,20.2933,0
3886457,21:38:58,21:38:58,130,66,,0,0,20.7494,0
3886457,21:39:36,21:39:36,131,67,,0,0,20.9826,0
3886457,21:39:57,21:39:57,132,68,,0,0,21.0587,0
3886457,21:40:47,21:40:47,13795,69,,0,0,21.4071,0
3886457,21:41:38,21:41:38,10867,70,,0,0,21.7459,0
3886457,21:42:15,21:42:15,10868,71,,0,0,21.9362,0
3886457,21:42:46,21:42:46,10869,72,,0,0,22.1135,0
3886457,21:43:56,21:43:56,10675,73,,0,0,22.5994,0
3886457,21:46:00,21:46:00,14109,74,,1,0,23.3117,1
3886458,20:25:00,20:25:00,4541,1,,0,1,,1
3886458,20:25:47,20:25:47,6514,2,,0,0,0.3974,0
3886458,20:26:22,20:26:22,4571,3,,0,0,0.7336,0
3886458,20:27:09,20:27:09,4573,4,,0,0,1.2233,0
3886458,20:27:40,20:27:40,4574,5,,0,0,1.5114,0
3886458,20:27:57,20:27:57,4575,6,,0,0,1.6778,0
3886458,20:28:13,20:28:13,4576,7,,0,0,1.7884,0
3886458,20:29:23,20:29:23,4577,8,,0,0,2.4858,0
3886458,20:29:41,20:29:41,4578,9,,0,0,2.6544,0
3886458,20:30:16,20:30:16,4579,10,,0,0,3.0312,0
3886458,20:30:54,20:30:54,4581,11,,0,0,3.3380,0
3886458,20:31:21,20:31:21,7581,12,,0,0,3.5556,0
3886458,20:31:54,20:31:54,12233,13,,0,0,3.9030,0
3886458,20:32:35,20:32:35,4587,14,,0,0,4.3082,0
3886458,20:33:24,20:33:24,4589,15,,0,0,4.7694,0
3886458,20:33:57,20:33:57,4591,16,,0,0,5.0733,0
3886458,20:34:55,20:34:55,4594,17,,0,0,5.6447,0
3886458,20:35:24,20:35:24,4595,18,,0,0,5.9041,0
3886458,20:36:00,20:36:00,4597,19,,0,0,6.1644,1
3886458,20:36:34,20:36:34,4598,20,,0,0,6.4131,0
3886458,20:37:10,20:37:10,4599,21,,0,0,6.7292,0
3886458,20:38:01,20:38:01,7585,22,,0,0,7.0581,0
3886458,20:39:49,20:39:49,4602,23,,0,0,7.9363,0
3886458,20:42:46,20:42:46,4607,24,,0,0,9.3565,0
3886458,20:43:14,20:43:14,7587,25,,0,0,9.5766,0
3886458,20:44:01,20:44:01,4610,26,,0,0,9.9762,0
3886458,20:44:44,20:44:44,4612,27,,0,0,10.2521,0
3886458,20:45:11,20:45:11,4613,28,,0,0,10.4940,0
3886458,20:45:49,20:45:49,4614,29,,0,0,10.7436,0
3886458,20:46:34,20:46:34,10903,30,,0,0,11.1452,0
3886458,20:47:03,20:47:03,4617,31,,0,0,11.3602,0
3886458,20:48:12,20:48:12,12160,32,,0,0,11.9542,0
3886458,20:48:51,20:48:51,4623,33,,0,0,12.2008,0
3886458,20:49:24,20:49:24,6320,34,,0,0,12.4482,0
3886458,20:50:25,20:50:25,10764,35,,0,0,12.9726,0
3886458,20:51:00,20:51:00,10542,36,,0,0,13.1923,1
3886458,20:53:30,20:53:30,10543,37,,0,0,13.8872,0
3886458,20:54:59,20:54:59,3873,38,,0,0,14.2949,0
3886458,20:55:57,20:55:57,10689,39,,0,0,14.6233,0
3886458,20:56:38,20:56:38,4635,40,,0,0,14.7906,0
3886458,20:58:19,20:58:19,4118,41,,0,0,15.2424,0
3886458,20:59:18,20:59:18,4639,42,,0,0,15.5622,0
3886458,21:00:29,21:00:29,4641,43,,0,0,15.8437,0
3886458,21:01:20,21:01:20,4643,44,,0,0,16.0911,0
3886458,21:02:04,21:02:04,4645,45,,0,0,16.3365,0
3886458,21:02:44,21:02:44,4646,46,,0,0,16.5203,0
3886458,21:03:22,21:03:22,4647,47,,0,0,16.7036,0
3886458,21:03:47,21:03:47,4648,48,,0,0,16.8259,0
3886458,21:04:36,21:04:36,4649,49,,0,0,17.0603,0
3886458,21:05:09,21:05:09,4650,50,,0,0,17.2104,0
3886458,21:05:32,21:05:32,4652,51,,0,0,17.3237,0
3886458,21:07:00,21:07:00,6326,52,,0,0,17.6795,1
3886458,21:07:53,21:07:53,998,53,,0,0,17.8484,0
3886458,21:09:25,21:09:25,4657,54,,0,0,18.1822,0
3886458,21:10:03,21:10:03,3894,55,,0,0,18.3483,0
3886458,21:11:32,21:11:32,3897,56,,0,0,18.6546,0
3886458,21:12:48,21:12:48,283,57,,0,0,18.9214,0
3886458,21:13:22,21:13:22,8928,58,,0,0,19.0785,0
3886458,21:14:13,21:14:13,1009,59,,0,0,19.2498,0
3886458,21:14:49,21:14:49,285,60,,0,0,19.3443,0
3886458,21:16:00,21:16:00,10567,61,,0,0,19.6267,1
3886458,21:16:41,21:16:41,125,62,,0,0,19.8846,0
3886458,21:17:02,21:17:02,126,63,,0,0,20.0139,0
3886458,21:17:19,21:17:19,127,64,,0,0,20.1271,0
3886458,21:17:50,21:17:50,128,65,,0,0,20.2933,0
3886458,21:18:58,21:18:58,130,66,,0,0,20.7494,0
3886458,21:19:36,21:19:36,131,67,,0,0,20.9826,0
3886458,21:19:57,21:19:57,132,68,,0,0,21.0587,0
3886458,21:20:47,21:20:47,13795,69,,0,0,21.4071,0
3886458,21:21:38,21:21:38,10867,70,,0,0,21.7459,0
3886458,21:22:15,21:22:15,10868,71,,0,0,21.9362,0
3886458,21:22:46,21:22:46,10869,72,,0,0,22.1135,0
3886458,21:23:56,21:23:56,10675,73,,0,0,22.5994,0
3886458,21:26:00,21:26:00,14109,74,,1,0,23.3117,1
3886459,20:05:00,20:05:00,4541,1,,0,1,,1
3886459,20:05:47,20:05:47,6514,2,,0,0,0.3974,0
3886459,20:06:22,20:06:22,4571,3,,0,0,0.7336,0
3886459,20:07:09,20:07:09,4573,4,,0,0,1.2233,0
3886459,20:07:40,20:07:40,4574,5,,0,0,1.5114,0
3886459,20:07:57,20:07:57,4575,6,,0,0,1.6778,0
3886459,20:08:13,20:08:13,4576,7,,0,0,1.7884,0
3886459,20:09:23,20:09:23,4577,8,,0,0,2.4858,0
3886459,20:09:41,20:09:41,4578,9,,0,0,2.6544,0
3886459,20:10:16,20:10:16,4579,10,,0,0,3.0312,0
3886459,20:10:54,20:10:54,4581,11,,0,0,3.3380,0
3886459,20:11:21,20:11:21,7581,12,,0,0,3.5556,0
3886459,20:11:54,20:11:54,12233,13,,0,0,3.9030,0
3886459,20:12:35,20:12:35,4587,14,,0,0,4.3082,0
3886459,20:13:24,20:13:24,4589,15,,0,0,4.7694,0
3886459,20:13:57,20:13:57,4591,16,,0,0,5.0733,0
3886459,20:14:55,20:14:55,4594,17,,0,0,5.6447,0
3886459,20:15:24,20:15:24,4595,18,,0,0,5.9041,0
3886459,20:16:00,20:16:00,4597,19,,0,0,6.1644,1
3886459,20:16:34,20:16:34,4598,20,,0,0,6.4131,0
3886459,20:17:10,20:17:10,4599,21,,0,0,6.7292,0
3886459,20:18:01,20:18:01,7585,22,,0,0,7.0581,0
3886459,20:19:49,20:19:49,4602,23,,0,0,7.9363,0
3886459,20:22:46,20:22:46,4607,24,,0,0,9.3565,0
3886459,20:23:14,20:23:14,7587,25,,0,0,9.5766,0
3886459,20:24:01,20:24:01,4610,26,,0,0,9.9762,0
3886459,20:24:44,20:24:44,4612,27,,0,0,10.2521,0
3886459,20:25:11,20:25:11,4613,28,,0,0,10.4940,0
3886459,20:25:49,20:25:49,4614,29,,0,0,10.7436,0
3886459,20:26:34,20:26:34,10903,30,,0,0,11.1452,0
3886459,20:27:03,20:27:03,4617,31,,0,0,11.3602,0
3886459,20:28:12,20:28:12,12160,32,,0,0,11.9542,0
3886459,20:28:51,20:28:51,4623,33,,0,0,12.2008,0
3886459,20:29:24,20:29:24,6320,34,,0,0,12.4482,0
3886459,20:30:25,20:30:25,10764,35,,0,0,12.9726,0
3886459,20:31:00,20:31:00,10542,36,,0,0,13.1923,1
3886459,20:33:30,20:33:30,10543,37,,0,0,13.8872,0
3886459,20:34:59,20:34:59,3873,38,,0,0,14.2949,0
3886459,20:35:57,20:35:57,10689,39,,0,0,14.6233,0
3886459,20:36:38,20:36:38,4635,40,,0,0,14.7906,0
3886459,20:38:19,20:38:19,4118,41,,0,0,15.2424,0
3886459,20:39:18,20:39:18,4639,42,,0,0,15.5622,0
3886459,20:40:29,20:40:29,4641,43,,0,0,15.8437,0
3886459,20:41:20,20:41:20,4643,44,,0,0,16.0911,0
3886459,20:42:04,20:42:04,4645,45,,0,0,16.3365,0
3886459,20:42:44,20:42:44,4646,46,,0,0,16.5203,0
3886459,20:43:22,20:43:22,4647,47,,0,0,16.7036,0
3886459,20:43:47,20:43:47,4648,48,,0,0,16.8259,0
3886459,20:44:36,20:44:36,4649,49,,0,0,17.0603,0
3886459,20:45:09,20:45:09,4650,50,,0,0,17.2104,0
3886459,20:45:32,20:45:32,4652,51,,0,0,17.3237,0
3886459,20:47:00,20:47:00,6326,52,,0,0,17.6795,1
3886459,20:47:53,20:47:53,998,53,,0,0,17.8484,0
3886459,20:49:25,20:49:25,4657,54,,0,0,18.1822,0
3886459,20:50:03,20:50:03,3894,55,,0,0,18.3483,0
3886459,20:51:32,20:51:32,3897,56,,0,0,18.6546,0
3886459,20:52:48,20:52:48,283,57,,0,0,18.9214,0
3886459,20:53:22,20:53:22,8928,58,,0,0,19.0785,0
3886459,20:54:13,20:54:13,1009,59,,0,0,19.2498,0
3886459,20:54:49,20:54:49,285,60,,0,0,19.3443,0
3886459,20:56:00,20:56:00,10567,61,,0,0,19.6267,1
3886459,20:56:41,20:56:41,125,62,,0,0,19.8846,0
3886459,20:57:02,20:57:02,126,63,,0,0,20.0139,0
3886459,20:57:19,20:57:19,127,64,,0,0,20.1271,0
3886459,20:57:50,20:57:50,128,65,,0,0,20.2933,0
3886459,20:58:58,20:58:58,130,66,,0,0,20.7494,0
3886459,20:59:36,20:59:36,131,67,,0,0,20.9826,0
3886459,20:59:57,20:59:57,132,68,,0,0,21.0587,0
3886459,21:00:47,21:00:47,13795,69,,0,0,21.4071,0
3886459,21:01:38,21:01:38,10867,70,,0,0,21.7459,0
3886459,21:02:15,21:02:15,10868,71,,0,0,21.9362,0
3886459,21:02:46,21:02:46,10869,72,,0,0,22.1135,0
3886459,21:03:56,21:03:56,10675,73,,0,0,22.5994,0
3886459,21:06:00,21:06:00,14109,74,,1,0,23.3117,1
3886460,19:45:00,19:45:00,4541,1,,0,1,,1
3886460,19:45:47,19:45:47,6514,2,,0,0,0.3974,0
3886460,19:46:22,19:46:22,4571,3,,0,0,0.7336,0
3886460,19:47:09,19:47:09,4573,4,,0,0,1.2233,0
3886460,19:47:40,19:47:40,4574,5,,0,0,1.5114,0
3886460,19:47:57,19:47:57,4575,6,,0,0,1.6778,0
3886460,19:48:13,19:48:13,4576,7,,0,0,1.7884,0
3886460,19:49:23,19:49:23,4577,8,,0,0,2.4858,0
3886460,19:49:41,19:49:41,4578,9,,0,0,2.6544,0
3886460,19:50:16,19:50:16,4579,10,,0,0,3.0312,0
3886460,19:50:54,19:50:54,4581,11,,0,0,3.3380,0
3886460,19:51:21,19:51:21,7581,12,,0,0,3.5556,0
3886460,19:51:54,19:51:54,12233,13,,0,0,3.9030,0
3886460,19:52:35,19:52:35,4587,14,,0,0,4.3082,0
3886460,19:53:24,19:53:24,4589,15,,0,0,4.7694,0
3886460,19:53:57,19:53:57,4591,16,,0,0,5.0733,0
3886460,19:54:55,19:54:55,4594,17,,0,0,5.6447,0
3886460,19:55:24,19:55:24,4595,18,,0,0,5.9041,0
3886460,19:56:00,19:56:00,4597,19,,0,0,6.1644,1
3886460,19:56:34,19:56:34,4598,20,,0,0,6.4131,0
3886460,19:57:10,19:57:10,4599,21,,0,0,6.7292,0
3886460,19:58:01,19:58:01,7585,22,,0,0,7.0581,0
3886460,19:59:49,19:59:49,4602,23,,0,0,7.9363,0
3886460,20:02:46,20:02:46,4607,24,,0,0,9.3565,0
3886460,20:03:14,20:03:14,7587,25,,0,0,9.5766,0
3886460,20:04:01,20:04:01,4610,26,,0,0,9.9762,0
3886460,20:04:44,20:04:44,4612,27,,0,0,10.2521,0
3886460,20:05:11,20:05:11,4613,28,,0,0,10.4940,0
3886460,20:05:49,20:05:49,4614,29,,0,0,10.7436,0
3886460,20:06:34,20:06:34,10903,30,,0,0,11.1452,0
3886460,20:07:03,20:07:03,4617,31,,0,0,11.3602,0
3886460,20:08:12,20:08:12,12160,32,,0,0,11.9542,0
3886460,20:08:51,20:08:51,4623,33,,0,0,12.2008,0
3886460,20:09:24,20:09:24,6320,34,,0,0,12.4482,0
3886460,20:10:25,20:10:25,10764,35,,0,0,12.9726,0
3886460,20:11:00,20:11:00,10542,36,,0,0,13.1923,1
3886460,20:13:30,20:13:30,10543,37,,0,0,13.8872,0
3886460,20:14:59,20:14:59,3873,38,,0,0,14.2949,0
3886460,20:15:57,20:15:57,10689,39,,0,0,14.6233,0
3886460,20:16:38,20:16:38,4635,40,,0,0,14.7906,0
3886460,20:18:19,20:18:19,4118,41,,0,0,15.2424,0
3886460,20:19:18,20:19:18,4639,42,,0,0,15.5622,0
3886460,20:20:29,20:20:29,4641,43,,0,0,15.8437,0
3886460,20:21:20,20:21:20,4643,44,,0,0,16.0911,0
3886460,20:22:04,20:22:04,4645,45,,0,0,16.3365,0
3886460,20:22:44,20:22:44,4646,46,,0,0,16.5203,0
3886460,20:23:22,20:23:22,4647,47,,0,0,16.7036,0
3886460,20:23:47,20:23:47,4648,48,,0,0,16.8259,0
3886460,20:24:36,20:24:36,4649,49,,0,0,17.0603,0
3886460,20:25:09,20:25:09,4650,50,,0,0,17.2104,0
3886460,20:25:32,20:25:32,4652,51,,0,0,17.3237,0
3886460,20:27:00,20:27:00,6326,52,,0,0,17.6795,1
3886460,20:27:53,20:27:53,998,53,,0,0,17.8484,0
3886460,20:29:25,20:29:25,4657,54,,0,0,18.1822,0
3886460,20:30:03,20:30:03,3894,55,,0,0,18.3483,0
3886460,20:31:32,20:31:32,3897,56,,0,0,18.6546,0
3886460,20:32:48,20:32:48,283,57,,0,0,18.9214,0
3886460,20:33:22,20:33:22,8928,58,,0,0,19.0785,0
3886460,20:34:13,20:34:13,1009,59,,0,0,19.2498,0
3886460,20:34:49,20:34:49,285,60,,0,0,19.3443,0
3886460,20:36:00,20:36:00,10567,61,,0,0,19.6267,1
3886460,20:36:41,20:36:41,125,62,,0,0,19.8846,0
3886460,20:37:02,20:37:02,126,63,,0,0,20.0139,0
3886460,20:37:19,20:37:19,127,64,,0,0,20.1271,0
3886460,20:37:50,20:37:50,128,65,,0,0,20.2933,0
3886460,20:38:58,20:38:58,130,66,,0,0,20.7494,0
3886460,20:39:36,20:39:36,131,67,,0,0,20.9826,0
3886460,20:39:57,20:39:57,132,68,,0,0,21.0587,0
3886460,20:40:47,20:40:47,13795,69,,0,0,21.4071,0
3886460,20:41:38,20:41:38,10867,70,,0,0,21.7459,0
3886460,20:42:15,20:42:15,10868,71,,0,0,21.9362,0
3886460,20:42:46,20:42:46,10869,72,,0,0,22.1135,0
3886460,20:43:56,20:43:56,10675,73,,0,0,22.5994,0
3886460,20:46:00,20:46:00,14109,74,,1,0,23.3117,1
3886461,19:20:00,19:20:00,4541,1,,0,1,,1
3886461,19:20:47,19:20:47,6514,2,,0,0,0.3974,0
3886461,19:21:22,19:21:22,4571,3,,0,0,0.7336,0
3886461,19:22:09,19:22:09,4573,4,,0,0,1.2233,0
3886461,19:22:40,19:22:40,4574,5,,0,0,1.5114,0
3886461,19:22:57,19:22:57,4575,6,,0,0,1.6778,0
3886461,19:23:13,19:23:13,4576,7,,0,0,1.7884,0
3886461,19:24:23,19:24:23,4577,8,,0,0,2.4858,0
3886461,19:24:41,19:24:41,4578,9,,0,0,2.6544,0
3886461,19:25:16,19:25:16,4579,10,,0,0,3.0312,0
3886461,19:25:54,19:25:54,4581,11,,0,0,3.3380,0
3886461,19:26:21,19:26:21,7581,12,,0,0,3.5556,0
3886461,19:26:54,19:26:54,12233,13,,0,0,3.9030,0
3886461,19:27:35,19:27:35,4587,14,,0,0,4.3082,0
3886461,19:28:24,19:28:24,4589,15,,0,0,4.7694,0
3886461,19:28:57,19:28:57,4591,16,,0,0,5.0733,0
3886461,19:29:55,19:29:55,4594,17,,0,0,5.6447,0
3886461,19:30:24,19:30:24,4595,18,,0,0,5.9041,0
3886461,19:31:00,19:31:00,4597,19,,0,0,6.1644,1
3886461,19:31:34,19:31:34,4598,20,,0,0,6.4131,0
3886461,19:32:10,19:32:10,4599,21,,0,0,6.7292,0
3886461,19:33:01,19:33:01,7585,22,,0,0,7.0581,0
3886461,19:34:49,19:34:49,4602,23,,0,0,7.9363,0
3886461,19:37:46,19:37:46,4607,24,,0,0,9.3565,0
3886461,19:38:14,19:38:14,7587,25,,0,0,9.5766,0
3886461,19:39:01,19:39:01,4610,26,,0,0,9.9762,0
3886461,19:39:44,19:39:44,4612,27,,0,0,10.2521,0
3886461,19:40:11,19:40:11,4613,28,,0,0,10.4940,0
3886461,19:40:49,19:40:49,4614,29,,0,0,10.7436,0
3886461,19:41:34,19:41:34,10903,30,,0,0,11.1452,0
3886461,19:42:03,19:42:03,4617,31,,0,0,11.3602,0
3886461,19:43:12,19:43:12,12160,32,,0,0,11.9542,0
3886461,19:43:51,19:43:51,4623,33,,0,0,12.2008,0
3886461,19:44:24,19:44:24,6320,34,,0,0,12.4482,0
3886461,19:45:25,19:45:25,10764,35,,0,0,12.9726,0
3886461,19:46:00,19:46:00,10542,36,,0,0,13.1923,1
3886461,19:48:30,19:48:30,10543,37,,0,0,13.8872,0
3886461,19:49:59,19:49:59,3873,38,,0,0,14.2949,0
3886461,19:50:57,19:50:57,10689,39,,0,0,14.6233,0
3886461,19:51:38,19:51:38,4635,40,,0,0,14.7906,0
3886461,19:53:19,19:53:19,4118,41,,0,0,15.2424,0
3886461,19:54:18,19:54:18,4639,42,,0,0,15.5622,0
3886461,19:55:29,19:55:29,4641,43,,0,0,15.8437,0
3886461,19:56:20,19:56:20,4643,44,,0,0,16.0911,0
3886461,19:57:04,19:57:04,4645,45,,0,0,16.3365,0
3886461,19:57:44,19:57:44,4646,46,,0,0,16.5203,0
3886461,19:58:22,19:58:22,4647,47,,0,0,16.7036,0
3886461,19:58:47,19:58:47,4648,48,,0,0,16.8259,0
3886461,19:59:36,19:59:36,4649,49,,0,0,17.0603,0
3886461,20:00:09,20:00:09,4650,50,,0,0,17.2104,0
3886461,20:00:32,20:00:32,4652,51,,0,0,17.3237,0
3886461,20:02:00,20:02:00,6326,52,,0,0,17.6795,1
3886461,20:02:53,20:02:53,998,53,,0,0,17.8484,0
3886461,20:04:25,20:04:25,4657,54,,0,0,18.1822,0
3886461,20:05:03,20:05:03,3894,55,,0,0,18.3483,0
3886461,20:06:32,20:06:32,3897,56,,0,0,18.6546,0
3886461,20:07:48,20:07:48,283,57,,0,0,18.9214,0
3886461,20:08:22,20:08:22,8928,58,,0,0,19.0785,0
3886461,20:09:13,20:09:13,1009,59,,0,0,19.2498,0
3886461,20:09:49,20:09:49,285,60,,0,0,19.3443,0
3886461,20:11:00,20:11:00,10567,61,,0,0,19.6267,1
3886461,20:11:41,20:11:41,125,62,,0,0,19.8846,0
3886461,20:12:02,20:12:02,126,63,,0,0,20.0139,0
3886461,20:12:19,20:12:19,127,64,,0,0,20.1271,0
3886461,20:12:50,20:12:50,128,65,,0,0,20.2933,0
3886461,20:13:58,20:13:58,130,66,,0,0,20.7494,0
3886461,20:14:36,20:14:36,131,67,,0,0,20.9826,0
3886461,20:14:57,20:14:57,132,68,,0,0,21.0587,0
3886461,20:15:47,20:15:47,13795,69,,0,0,21.4071,0
3886461,20:16:38,20:16:38,10867,70,,0,0,21.7459,0
3886461,20:17:15,20:17:15,10868,71,,0,0,21.9362,0
3886461,20:17:46,20:17:46,10869,72,,0,0,22.1135,0
3886461,20:18:56,20:18:56,10675,73,,0,0,22.5994,0
3886461,20:21:00,20:21:00,14109,74,,1,0,23.3117,1
3886462,19:09:00,19:09:00,4541,1,,0,1,,1
3886462,19:09:47,19:09:47,6514,2,,0,0,0.3974,0
3886462,19:10:22,19:10:22,4571,3,,0,0,0.7336,0
3886462,19:11:09,19:11:09,4573,4,,0,0,1.2233,0
3886462,19:11:40,19:11:40,4574,5,,0,0,1.5114,0
3886462,19:11:57,19:11:57,4575,6,,0,0,1.6778,0
3886462,19:12:13,19:12:13,4576,7,,0,0,1.7884,0
3886462,19:13:23,19:13:23,4577,8,,0,0,2.4858,0
3886462,19:13:41,19:13:41,4578,9,,0,0,2.6544,0
3886462,19:14:16,19:14:16,4579,10,,0,0,3.0312,0
3886462,19:14:54,19:14:54,4581,11,,0,0,3.3380,0
3886462,19:15:21,19:15:21,7581,12,,0,0,3.5556,0
3886462,19:15:54,19:15:54,12233,13,,0,0,3.9030,0
3886462,19:16:35,19:16:35,4587,14,,0,0,4.3082,0
3886462,19:17:24,19:17:24,4589,15,,0,0,4.7694,0
3886462,19:17:57,19:17:57,4591,16,,0,0,5.0733,0
3886462,19:18:55,19:18:55,4594,17,,0,0,5.6447,0
3886462,19:19:24,19:19:24,4595,18,,0,0,5.9041,0
3886462,19:20:00,19:20:00,4597,19,,0,0,6.1644,1
3886462,19:20:34,19:20:34,4598,20,,0,0,6.4131,0
3886462,19:21:10,19:21:10,4599,21,,0,0,6.7292,0
3886462,19:22:01,19:22:01,7585,22,,0,0,7.0581,0
3886462,19:23:49,19:23:49,4602,23,,0,0,7.9363,0
3886462,19:26:46,19:26:46,4607,24,,0,0,9.3565,0
3886462,19:27:14,19:27:14,7587,25,,0,0,9.5766,0
3886462,19:28:01,19:28:01,4610,26,,0,0,9.9762,0
3886462,19:28:44,19:28:44,4612,27,,0,0,10.2521,0
3886462,19:29:11,19:29:11,4613,28,,0,0,10.4940,0
3886462,19:29:49,19:29:49,4614,29,,0,0,10.7436,0
3886462,19:30:34,19:30:34,10903,30,,0,0,11.1452,0
3886462,19:31:03,19:31:03,4617,31,,0,0,11.3602,0
3886462,19:32:12,19:32:12,12160,32,,0,0,11.9542,0
3886462,19:32:51,19:32:51,4623,33,,0,0,12.2008,0
3886462,19:33:24,19:33:24,6320,34,,0,0,12.4482,0
3886462,19:34:25,19:34:25,10764,35,,0,0,12.9726,0
3886462,19:35:00,19:35:00,10542,36,,0,0,13.1923,1
3886462,19:37:30,19:37:30,10543,37,,0,0,13.8872,0
3886462,19:38:59,19:38:59,3873,38,,0,0,14.2949,0
3886462,19:39:57,19:39:57,10689,39,,0,0,14.6233,0
3886462,19:40:38,19:40:38,4635,40,,0,0,14.7906,0
3886462,19:42:19,19:42:19,4118,41,,0,0,15.2424,0
3886462,19:43:18,19:43:18,4639,42,,0,0,15.5622,0
3886462,19:44:29,19:44:29,4641,43,,0,0,15.8437,0
3886462,19:45:20,19:45:20,4643,44,,0,0,16.0911,0
3886462,19:46:04,19:46:04,4645,45,,0,0,16.3365,0
3886462,19:46:44,19:46:44,4646,46,,0,0,16.5203,0
3886462,19:47:22,19:47:22,4647,47,,0,0,16.7036,0
3886462,19:47:47,19:47:47,4648,48,,0,0,16.8259,0
3886462,19:48:36,19:48:36,4649,49,,0,0,17.0603,0
3886462,19:49:09,19:49:09,4650,50,,0,0,17.2104,0
3886462,19:49:32,19:49:32,4652,51,,0,0,17.3237,0
3886462,19:51:00,19:51:00,6326,52,,0,0,17.6795,1
3886462,19:51:53,19:51:53,998,53,,0,0,17.8484,0
3886462,19:53:25,19:53:25,4657,54,,0,0,18.1822,0
3886462,19:54:03,19:54:03,3894,55,,0,0,18.3483,0
3886462,19:55:32,19:55:32,3897,56,,0,0,18.6546,0
3886462,19:56:48,19:56:48,283,57,,0,0,18.9214,0
3886462,19:57:22,19:57:22,8928,58,,0,0,19.0785,0
3886462,19:58:13,19:58:13,1009,59,,0,0,19.2498,0
3886462,19:58:49,19:58:49,285,60,,0,0,19.3443,0
3886462,20:00:00,20:00:00,10567,61,,0,0,19.6267,1
3886462,20:00:41,20:00:41,125,62,,0,0,19.8846,0
3886462,20:01:02,20:01:02,126,63,,0,0,20.0139,0
3886462,20:01:19,20:01:19,127,64,,0,0,20.1271,0
3886462,20:01:50,20:01:50,128,65,,0,0,20.2933,0
3886462,20:02:58,20:02:58,130,66,,0,0,20.7494,0
3886462,20:03:36,20:03:36,131,67,,0,0,20.9826,0
3886462,20:03:57,20:03:57,132,68,,0,0,21.0587,0
3886462,20:04:47,20:04:47,13795,69,,0,0,21.4071,0
3886462,20:05:38,20:05:38,10867,70,,0,0,21.7459,0
3886462,20:06:15,20:06:15,10868,71,,0,0,21.9362,0
3886462,20:06:46,20:06:46,10869,72,,0,0,22.1135,0
3886462,20:07:56,20:07:56,10675,73,,0,0,22.5994,0
3886462,20:10:00,20:10:00,14109,74,,1,0,23.3117,1
3886463,18:50:00,18:50:00,4541,1,,0,1,,1
3886463,18:50:56,18:50:56,6514,2,,0,0,0.3974,0
3886463,18:51:38,18:51:38,4571,3,,0,0,0.7336,0
3886463,18:52:33,18:52:33,4573,4,,0,0,1.2233,0
3886463,18:53:09,18:53:09,4574,5,,0,0,1.5114,0
3886463,18:53:29,18:53:29,4575,6,,0,0,1.6778,0
3886463,18:53:48,18:53:48,4576,7,,0,0,1.7884,0
3886463,18:55:11,18:55:11,4577,8,,0,0,2.4858,0
3886463,18:55:32,18:55:32,4578,9,,0,0,2.6544,0
3886463,18:56:14,18:56:14,4579,10,,0,0,3.0312,0
3886463,18:56:59,18:56:59,4581,11,,0,0,3.3380,0
3886463,18:57:31,18:57:31,7581,12,,0,0,3.5556,0
3886463,18:58:10,18:58:10,12233,13,,0,0,3.9030,0
3886463,18:58:58,18:58:58,4587,14,,0,0,4.3082,0
3886463,18:59:56,18:59:56,4589,15,,0,0,4.7694,0
3886463,19:00:35,19:00:35,4591,16,,0,0,5.0733,0
3886463,19:01:44,19:01:44,4594,17,,0,0,5.6447,0
3886463,19:02:18,19:02:18,4595,18,,0,0,5.9041,0
3886463,19:03:00,19:03:00,4597,19,,0,0,6.1644,1
3886463,19:03:36,19:03:36,4598,20,,0,0,6.4131,0
3886463,19:04:15,19:04:15,4599,21,,0,0,6.7292,0
3886463,19:05:09,19:05:09,7585,22,,0,0,7.0581,0
3886463,19:07:04,19:07:04,4602,23,,0,0,7.9363,0
3886463,19:10:12,19:10:12,4607,24,,0,0,9.3565,0
3886463,19:10:42,19:10:42,7587,25,,0,0,9.5766,0
3886463,19:11:32,19:11:32,4610,26,,0,0,9.9762,0
3886463,19:12:18,19:12:18,4612,27,,0,0,10.2521,0
3886463,19:12:47,19:12:47,4613,28,,0,0,10.4940,0
3886463,19:13:27,19:13:27,4614,29,,0,0,10.7436,0
3886463,19:14:15,19:14:15,10903,30,,0,0,11.1452,0
3886463,19:14:46,19:14:46,4617,31,,0,0,11.3602,0
3886463,19:16:00,19:16:00,12160,32,,0,0,11.9542,0
3886463,19:16:42,19:16:42,4623,33,,0,0,12.2008,0
3886463,19:17:17,19:17:17,6320,34,,0,0,12.4482,0
3886463,19:18:22,19:18:22,10764,35,,0,0,12.9726,0
3886463,19:19:00,19:19:00,10542,36,,0,0,13.1923,1
3886463,19:21:40,19:21:40,10543,37,,0,0,13.8872,0
3886463,19:23:15,19:23:15,3873,38,,0,0,14.2949,0
3886463,19:24:17,19:24:17,10689,39,,0,0,14.6233,0
3886463,19:25:01,19:25:01,4635,40,,0,0,14.7906,0
3886463,19:26:49,19:26:49,4118,41,,0,0,15.2424,0
3886463,19:27:52,19:27:52,4639,42,,0,0,15.5622,0
3886463,19:29:08,19:29:08,4641,43,,0,0,15.8437,0
3886463,19:30:02,19:30:02,4643,44,,0,0,16.0911,0
3886463,19:30:49,19:30:49,4645,45,,0,0,16.3365,0
3886463,19:31:32,19:31:32,4646,46,,0,0,16.5203,0
3886463,19:32:13,19:32:13,4647,47,,0,0,16.7036,0
3886463,19:32:40,19:32:40,4648,48,,0,0,16.8259,0
3886463,19:33:32,19:33:32,4649,49,,0,0,17.0603,0
3886463,19:34:07,19:34:07,4650,50,,0,0,17.2104,0
3886463,19:34:31,19:34:31,4652,51,,0,0,17.3237,0
3886463,19:36:00,19:36:00,6326,52,,0,0,17.6795,1
3886463,19:36:47,19:36:47,998,53,,0,0,17.8484,0
3886463,19:38:09,19:38:09,4657,54,,0,0,18.1822,0
3886463,19:38:43,19:38:43,3894,55,,0,0,18.3483,0
3886463,19:40:02,19:40:02,3897,56,,0,0,18.6546,0
3886463,19:41:10,19:41:10,283,57,,0,0,18.9214,0
3886463,19:41:40,19:41:40,8928,58,,0,0,19.0785,0
3886463,19:42:26,19:42:26,1009,59,,0,0,19.2498,0
3886463,19:42:58,19:42:58,285,60,,0,0,19.3443,0
3886463,19:44:00,19:44:00,10567,61,,0,0,19.6267,1
3886463,19:44:54,19:44:54,125,62,,0,0,19.8846,0
3886463,19:45:21,19:45:21,126,63,,0,0,20.0139,0
3886463,19:45:43,19:45:43,127,64,,0,0,20.1271,0
3886463,19:46:23,19:46:23,128,65,,0,0,20.2933,0
3886463,19:47:52,19:47:52,130,66,,0,0,20.7494,0
3886463,19:48:41,19:48:41,131,67,,0,0,20.9826,0
3886463,19:49:09,19:49:09,132,68,,0,0,21.0587,0
3886463,19:50:14,19:50:14,13795,69,,0,0,21.4071,0
3886463,19:51:21,19:51:21,10867,70,,0,0,21.7459,0
3886463,19:52:09,19:52:09,10868,71,,0,0,21.9362,0
3886463,19:52:49,19:52:49,10869,72,,0,0,22.1135,0
3886463,19:54:20,19:54:20,10675,73,,0,0,22.5994,0
3886463,19:57:00,19:57:00,14109,74,,1,0,23.3117,1
3886464,18:35:00,18:35:00,4541,1,,0,1,,1
3886464,18:35:56,18:35:56,6514,2,,0,0,0.3974,0
3886464,18:36:38,18:36:38,4571,3,,0,0,0.7336,0
3886464,18:37:33,18:37:33,4573,4,,0,0,1.2233,0
3886464,18:38:09,18:38:09,4574,5,,0,0,1.5114,0
3886464,18:38:29,18:38:29,4575,6,,0,0,1.6778,0
3886464,18:38:48,18:38:48,4576,7,,0,0,1.7884,0
3886464,18:40:11,18:40:11,4577,8,,0,0,2.4858,0
3886464,18:40:32,18:40:32,4578,9,,0,0,2.6544,0
3886464,18:41:14,18:41:14,4579,10,,0,0,3.0312,0
3886464,18:41:59,18:41:59,4581,11,,0,0,3.3380,0
3886464,18:42:31,18:42:31,7581,12,,0,0,3.5556,0
3886464,18:43:10,18:43:10,12233,13,,0,0,3.9030,0
3886464,18:43:58,18:43:58,4587,14,,0,0,4.3082,0
3886464,18:44:56,18:44:56,4589,15,,0,0,4.7694,0
3886464,18:45:35,18:45:35,4591,16,,0,0,5.0733,0
3886464,18:46:44,18:46:44,4594,17,,0,0,5.6447,0
3886464,18:47:18,18:47:18,4595,18,,0,0,5.9041,0
3886464,18:48:00,18:48:00,4597,19,,0,0,6.1644,1
3886464,18:48:36,18:48:36,4598,20,,0,0,6.4131,0
3886464,18:49:15,18:49:15,4599,21,,0,0,6.7292,0
3886464,18:50:09,18:50:09,7585,22,,0,0,7.0581,0
3886464,18:52:04,18:52:04,4602,23,,0,0,7.9363,0
3886464,18:55:12,18:55:12,4607,24,,0,0,9.3565,0
3886464,18:55:42,18:55:42,7587,25,,0,0,9.5766,0
3886464,18:56:32,18:56:32,4610,26,,0,0,9.9762,0
3886464,18:57:18,18:57:18,4612,27,,0,0,10.2521,0
3886464,18:57:47,18:57:47,4613,28,,0,0,10.4940,0
3886464,18:58:27,18:58:27,4614,29,,0,0,10.7436,0
3886464,18:59:15,18:59:15,10903,30,,0,0,11.1452,0
3886464,18:59:46,18:59:46,4617,31,,0,0,11.3602,0
3886464,19:01:00,19:01:00,12160,32,,0,0,11.9542,0
3886464,19:01:42,19:01:42,4623,33,,0,0,12.2008,0
3886464,19:02:17,19:02:17,6320,34,,0,0,12.4482,0
3886464,19:03:22,19:03:22,10764,35,,0,0,12.9726,0
3886464,19:04:00,19:04:00,10542,36,,0,0,13.1923,1
3886464,19:06:40,19:06:40,10543,37,,0,0,13.8872,0
3886464,19:08:15,19:08:15,3873,38,,0,0,14.2949,0
3886464,19:09:17,19:09:17,10689,39,,0,0,14.6233,0
3886464,19:10:01,19:10:01,4635,40,,0,0,14.7906,0
3886464,19:11:49,19:11:49,4118,41,,0,0,15.2424,0
3886464,19:12:52,19:12:52,4639,42,,0,0,15.5622,0
3886464,19:14:08,19:14:08,4641,43,,0,0,15.8437,0
3886464,19:15:02,19:15:02,4643,44,,0,0,16.0911,0
3886464,19:15:49,19:15:49,4645,45,,0,0,16.3365,0
3886464,19:16:32,19:16:32,4646,46,,0,0,16.5203,0
3886464,19:17:13,19:17:13,4647,47,,0,0,16.7036,0
3886464,19:17:40,19:17:40,4648,48,,0,0,16.8259,0
3886464,19:18:32,19:18:32,4649,49,,0,0,17.0603,0
3886464,19:19:07,19:19:07,4650,50,,0,0,17.2104,0
3886464,19:19:31,19:19:31,4652,51,,0,0,17.3237,0
3886464,19:21:00,19:21:00,6326,52,,0,0,17.6795,1
3886464,19:21:47,19:21:47,998,53,,0,0,17.8484,0
3886464,19:23:09,19:23:09,4657,54,,0,0,18.1822,0
3886464,19:23:43,19:23:43,3894,55,,0,0,18.3483,0
3886464,19:25:02,19:25:02,3897,56,,0,0,18.6546,0
3886464,19:26:10,19:26:10,283,57,,0,0,18.9214,0
3886464,19:26:40,19:26:40,8928,58,,0,0,19.0785,0
3886464,19:27:26,19:27:26,1009,59,,0,0,19.2498,0
3886464,19:27:58,19:27:58,285,60,,0,0,19.3443,0
3886464,19:29:00,19:29:00,10567,61,,0,0,19.6267,1
3886464,19:29:54,19:29:54,125,62,,0,0,19.8846,0
3886464,19:30:21,19:30:21,126,63,,0,0,20.0139,0
3886464,19:30:43,19:30:43,127,64,,0,0,20.1271,0
3886464,19:31:23,19:31:23,128,65,,0,0,20.2933,0
3886464,19:32:52,19:32:52,130,66,,0,0,20.7494,0
3886464,19:33:41,19:33:41,131,67,,0,0,20.9826,0
3886464,19:34:09,19:34:09,132,68,,0,0,21.0587,0
3886464,19:35:14,19:35:14,13795,69,,0,0,21.4071,0
3886464,19:36:21,19:36:21,10867,70,,0,0,21.7459,0
3886464,19:37:09,19:37:09,10868,71,,0,0,21.9362,0
3886464,19:37:49,19:37:49,10869,72,,0,0,22.1135,0
3886464,19:39:20,19:39:20,10675,73,,0,0,22.5994,0
3886464,19:42:00,19:42:00,14109,74,,1,0,23.3117,1
3886465,18:20:00,18:20:00,4541,1,,0,1,,1
3886465,18:20:56,18:20:56,6514,2,,0,0,0.3974,0
3886465,18:21:38,18:21:38,4571,3,,0,0,0.7336,0
3886465,18:22:33,18:22:33,4573,4,,0,0,1.2233,0
3886465,18:23:09,18:23:09,4574,5,,0,0,1.5114,0
3886465,18:23:29,18:23:29,4575,6,,0,0,1.6778,0
3886465,18:23:48,18:23:48,4576,7,,0,0,1.7884,0
3886465,18:25:11,18:25:11,4577,8,,0,0,2.4858,0
3886465,18:25:32,18:25:32,4578,9,,0,0,2.6544,0
3886465,18:26:14,18:26:14,4579,10,,0,0,3.0312,0
3886465,18:26:59,18:26:59,4581,11,,0,0,3.3380,0
3886465,18:27:31,18:27:31,7581,12,,0,0,3.5556,0
3886465,18:28:10,18:28:10,12233,13,,0,0,3.9030,0
3886465,18:28:58,18:28:58,4587,14,,0,0,4.3082,0
3886465,18:29:56,18:29:56,4589,15,,0,0,4.7694,0
3886465,18:30:35,18:30:35,4591,16,,0,0,5.0733,0
3886465,18:31:44,18:31:44,4594,17,,0,0,5.6447,0
3886465,18:32:18,18:32:18,4595,18,,0,0,5.9041,0
3886465,18:33:00,18:33:00,4597,19,,0,0,6.1644,1
3886465,18:33:36,18:33:36,4598,20,,0,0,6.4131,0
3886465,18:34:15,18:34:15,4599,21,,0,0,6.7292,0
3886465,18:35:09,18:35:09,7585,22,,0,0,7.0581,0
3886465,18:37:04,18:37:04,4602,23,,0,0,7.9363,0
3886465,18:40:12,18:40:12,4607,24,,0,0,9.3565,0
3886465,18:40:42,18:40:42,7587,25,,0,0,9.5766,0
3886465,18:41:32,18:41:32,4610,26,,0,0,9.9762,0
3886465,18:42:18,18:42:18,4612,27,,0,0,10.2521,0
3886465,18:42:47,18:42:47,4613,28,,0,0,10.4940,0
3886465,18:43:27,18:43:27,4614,29,,0,0,10.7436,0
3886465,18:44:15,18:44:15,10903,30,,0,0,11.1452,0
3886465,18:44:46,18:44:46,4617,31,,0,0,11.3602,0
3886465,18:46:00,18:46:00,12160,32,,0,0,11.9542,0
3886465,18:46:42,18:46:42,4623,33,,0,0,12.2008,0
3886465,18:47:17,18:47:17,6320,34,,0,0,12.4482,0
3886465,18:48:22,18:48:22,10764,35,,0,0,12.9726,0
3886465,18:49:00,18:49:00,10542,36,,0,0,13.1923,1
3886465,18:51:40,18:51:40,10543,37,,0,0,13.8872,0
3886465,18:53:15,18:53:15,3873,38,,0,0,14.2949,0
3886465,18:54:17,18:54:17,10689,39,,0,0,14.6233,0
3886465,18:55:01,18:55:01,4635,40,,0,0,14.7906,0
3886465,18:56:49,18:56:49,4118,41,,0,0,15.2424,0
3886465,18:57:52,18:57:52,4639,42,,0,0,15.5622,0
3886465,18:59:08,18:59:08,4641,43,,0,0,15.8437,0
3886465,19:00:02,19:00:02,4643,44,,0,0,16.0911,0
3886465,19:00:49,19:00:49,4645,45,,0,0,16.3365,0
3886465,19:01:32,19:01:32,4646,46,,0,0,16.5203,0
3886465,19:02:13,19:02:13,4647,47,,0,0,16.7036,0
3886465,19:02:40,19:02:40,4648,48,,0,0,16.8259,0
3886465,19:03:32,19:03:32,4649,49,,0,0,17.0603,0
3886465,19:04:07,19:04:07,4650,50,,0,0,17.2104,0
3886465,19:04:31,19:04:31,4652,51,,0,0,17.3237,0
3886465,19:06:00,19:06:00,6326,52,,0,0,17.6795,1
3886465,19:06:47,19:06:47,998,53,,0,0,17.8484,0
3886465,19:08:09,19:08:09,4657,54,,0,0,18.1822,0
3886465,19:08:43,19:08:43,3894,55,,0,0,18.3483,0
3886465,19:10:02,19:10:02,3897,56,,0,0,18.6546,0
3886465,19:11:10,19:11:10,283,57,,0,0,18.9214,0
3886465,19:11:40,19:11:40,8928,58,,0,0,19.0785,0
3886465,19:12:26,19:12:26,1009,59,,0,0,19.2498,0
3886465,19:12:58,19:12:58,285,60,,0,0,19.3443,0
3886465,19:14:00,19:14:00,10567,61,,0,0,19.6267,1
3886465,19:14:54,19:14:54,125,62,,0,0,19.8846,0
3886465,19:15:21,19:15:21,126,63,,0,0,20.0139,0
3886465,19:15:43,19:15:43,127,64,,0,0,20.1271,0
3886465,19:16:23,19:16:23,128,65,,0,0,20.2933,0
3886465,19:17:52,19:17:52,130,66,,0,0,20.7494,0
3886465,19:18:41,19:18:41,131,67,,0,0,20.9826,0
3886465,19:19:09,19:19:09,132,68,,0,0,21.0587,0
3886465,19:20:14,19:20:14,13795,69,,0,0,21.4071,0
3886465,19:21:21,19:21:21,10867,70,,0,0,21.7459,0
3886465,19:22:09,19:22:09,10868,71,,0,0,21.9362,0
3886465,19:22:49,19:22:49,10869,72,,0,0,22.1135,0
3886465,19:24:20,19:24:20,10675,73,,0,0,22.5994,0
3886465,19:27:00,19:27:00,14109,74,,1,0,23.3117,1
3886466,18:05:00,18:05:00,4541,1,,0,1,,1
3886466,18:05:56,18:05:56,6514,2,,0,0,0.3974,0
3886466,18:06:38,18:06:38,4571,3,,0,0,0.7336,0
3886466,18:07:33,18:07:33,4573,4,,0,0,1.2233,0
3886466,18:08:09,18:08:09,4574,5,,0,0,1.5114,0
3886466,18:08:29,18:08:29,4575,6,,0,0,1.6778,0
3886466,18:08:48,18:08:48,4576,7,,0,0,1.7884,0
3886466,18:10:11,18:10:11,4577,8,,0,0,2.4858,0
3886466,18:10:32,18:10:32,4578,9,,0,0,2.6544,0
3886466,18:11:14,18:11:14,4579,10,,0,0,3.0312,0
3886466,18:11:59,18:11:59,4581,11,,0,0,3.3380,0
3886466,18:12:31,18:12:31,7581,12,,0,0,3.5556,0
3886466,18:13:10,18:13:10,12233,13,,0,0,3.9030,0
3886466,18:13:58,18:13:58,4587,14,,0,0,4.3082,0
3886466,18:14:56,18:14:56,4589,15,,0,0,4.7694,0
3886466,18:15:35,18:15:35,4591,16,,0,0,5.0733,0
3886466,18:16:44,18:16:44,4594,17,,0,0,5.6447,0
3886466,18:17:18,18:17:18,4595,18,,0,0,5.9041,0
3886466,18:18:00,18:18:00,4597,19,,0,0,6.1644,1
3886466,18:18:36,18:18:36,4598,20,,0,0,6.4131,0
3886466,18:19:15,18:19:15,4599,21,,0,0,6.7292,0
3886466,18:20:09,18:20:09,7585,22,,0,0,7.0581,0
3886466,18:22:04,18:22:04,4602,23,,0,0,7.9363,0
3886466,18:25:12,18:25:12,4607,24,,0,0,9.3565,0
3886466,18:25:42,18:25:42,7587,25,,0,0,9.5766,0
3886466,18:26:32,18:26:32,4610,26,,0,0,9.9762,0
3886466,18:27:18,18:27:18,4612,27,,0,0,10.2521,0
3886466,18:27:47,18:27:47,4613,28,,0,0,10.4940,0
3886466,18:28:27,18:28:27,4614,29,,0,0,10.7436,0
3886466,18:29:15,18:29:15,10903,30,,0,0,11.1452,0
3886466,18:29:46,18:29:46,4617,31,,0,0,11.3602,0
3886466,18:31:00,18:31:00,12160,32,,0,0,11.9542,0
3886466,18:31:42,18:31:42,4623,33,,0,0,12.2008,0
3886466,18:32:17,18:32:17,6320,34,,0,0,12.4482,0
3886466,18:33:22,18:33:22,10764,35,,0,0,12.9726,0
3886466,18:34:00,18:34:00,10542,36,,0,0,13.1923,1
3886466,18:36:40,18:36:40,10543,37,,0,0,13.8872,0
3886466,18:38:15,18:38:15,3873,38,,0,0,14.2949,0
3886466,18:39:17,18:39:17,10689,39,,0,0,14.6233,0
3886466,18:40:01,18:40:01,4635,40,,0,0,14.7906,0
3886466,18:41:49,18:41:49,4118,41,,0,0,15.2424,0
3886466,18:42:52,18:42:52,4639,42,,0,0,15.5622,0
3886466,18:44:08,18:44:08,4641,43,,0,0,15.8437,0
3886466,18:45:02,18:45:02,4643,44,,0,0,16.0911,0
3886466,18:45:49,18:45:49,4645,45,,0,0,16.3365,0
3886466,18:46:32,18:46:32,4646,46,,0,0,16.5203,0
3886466,18:47:13,18:47:13,4647,47,,0,0,16.7036,0
3886466,18:47:40,18:47:40,4648,48,,0,0,16.8259,0
3886466,18:48:32,18:48:32,4649,49,,0,0,17.0603,0
3886466,18:49:07,18:49:07,4650,50,,0,0,17.2104,0
3886466,18:49:31,18:49:31,4652,51,,0,0,17.3237,0
3886466,18:51:00,18:51:00,6326,52,,0,0,17.6795,1
3886466,18:51:47,18:51:47,998,53,,0,0,17.8484,0
3886466,18:53:09,18:53:09,4657,54,,0,0,18.1822,0
3886466,18:53:43,18:53:43,3894,55,,0,0,18.3483,0
3886466,18:55:02,18:55:02,3897,56,,0,0,18.6546,0
3886466,18:56:10,18:56:10,283,57,,0,0,18.9214,0
3886466,18:56:40,18:56:40,8928,58,,0,0,19.0785,0
3886466,18:57:26,18:57:26,1009,59,,0,0,19.2498,0
3886466,18:57:58,18:57:58,285,60,,0,0,19.3443,0
3886466,18:59:00,18:59:00,10567,61,,0,0,19.6267,1
3886466,18:59:54,18:59:54,125,62,,0,0,19.8846,0
3886466,19:00:21,19:00:21,126,63,,0,0,20.0139,0
3886466,19:00:43,19:00:43,127,64,,0,0,20.1271,0
3886466,19:01:23,19:01:23,128,65,,0,0,20.2933,0
3886466,19:02:52,19:02:52,130,66,,0,0,20.7494,0
3886466,19:03:41,19:03:41,131,67,,0,0,20.9826,0
3886466,19:04:09,19:04:09,132,68,,0,0,21.0587,0
3886466,19:05:14,19:05:14,13795,69,,0,0,21.4071,0
3886466,19:06:21,19:06:21,10867,70,,0,0,21.7459,0
3886466,19:07:09,19:07:09,10868,71,,0,0,21.9362,0
3886466,19:07:49,19:07:49,10869,72,,0,0,22.1135,0
3886466,19:09:20,19:09:20,10675,73,,0,0,22.5994,0
3886466,19:12:00,19:12:00,14109,74,,1,0,23.3117,1
3886467,17:50:00,17:50:00,4541,1,,0,1,,1
3886467,17:50:56,17:50:56,6514,2,,0,0,0.3974,0
3886467,17:51:38,17:51:38,4571,3,,0,0,0.7336,0
3886467,17:52:33,17:52:33,4573,4,,0,0,1.2233,0
3886467,17:53:09,17:53:09,4574,5,,0,0,1.5114,0
3886467,17:53:29,17:53:29,4575,6,,0,0,1.6778,0
3886467,17:53:48,17:53:48,4576,7,,0,0,1.7884,0
3886467,17:55:11,17:55:11,4577,8,,0,0,2.4858,0
3886467,17:55:32,17:55:32,4578,9,,0,0,2.6544,0
3886467,17:56:14,17:56:14,4579,10,,0,0,3.0312,0
3886467,17:56:59,17:56:59,4581,11,,0,0,3.3380,0
3886467,17:57:31,17:57:31,7581,12,,0,0,3.5556,0
3886467,17:58:10,17:58:10,12233,13,,0,0,3.9030,0
3886467,17:58:58,17:58:58,4587,14,,0,0,4.3082,0
3886467,17:59:56,17:59:56,4589,15,,0,0,4.7694,0
3886467,18:00:35,18:00:35,4591,16,,0,0,5.0733,0
3886467,18:01:44,18:01:44,4594,17,,0,0,5.6447,0
3886467,18:02:18,18:02:18,4595,18,,0,0,5.9041,0
3886467,18:03:00,18:03:00,4597,19,,0,0,6.1644,1
3886467,18:03:36,18:03:36,4598,20,,0,0,6.4131,0
3886467,18:04:15,18:04:15,4599,21,,0,0,6.7292,0
3886467,18:05:09,18:05:09,7585,22,,0,0,7.0581,0
3886467,18:07:04,18:07:04,4602,23,,0,0,7.9363,0
3886467,18:10:12,18:10:12,4607,24,,0,0,9.3565,0
3886467,18:10:42,18:10:42,7587,25,,0,0,9.5766,0
3886467,18:11:32,18:11:32,4610,26,,0,0,9.9762,0
3886467,18:12:18,18:12:18,4612,27,,0,0,10.2521,0
3886467,18:12:47,18:12:47,4613,28,,0,0,10.4940,0
3886467,18:13:27,18:13:27,4614,29,,0,0,10.7436,0
3886467,18:14:15,18:14:15,10903,30,,0,0,11.1452,0
3886467,18:14:46,18:14:46,4617,31,,0,0,11.3602,0
3886467,18:16:00,18:16:00,12160,32,,0,0,11.9542,0
3886467,18:16:42,18:16:42,4623,33,,0,0,12.2008,0
3886467,18:17:17,18:17:17,6320,34,,0,0,12.4482,0
3886467,18:18:22,18:18:22,10764,35,,0,0,12.9726,0
3886467,18:19:00,18:19:00,10542,36,,0,0,13.1923,1
3886467,18:21:40,18:21:40,10543,37,,0,0,13.8872,0
3886467,18:23:15,18:23:15,3873,38,,0,0,14.2949,0
3886467,18:24:17,18:24:17,10689,39,,0,0,14.6233,0
3886467,18:25:01,18:25:01,4635,40,,0,0,14.7906,0
3886467,18:26:49,18:26:49,4118,41,,0,0,15.2424,0
3886467,18:27:52,18:27:52,4639,42,,0,0,15.5622,0
3886467,18:29:08,18:29:08,4641,43,,0,0,15.8437,0
3886467,18:30:02,18:30:02,4643,44,,0,0,16.0911,0
3886467,18:30:49,18:30:49,4645,45,,0,0,16.3365,0
3886467,18:31:32,18:31:32,4646,46,,0,0,16.5203,0
3886467,18:32:13,18:32:13,4647,47,,0,0,16.7036,0
3886467,18:32:40,18:32:40,4648,48,,0,0,16.8259,0
3886467,18:33:32,18:33:32,4649,49,,0,0,17.0603,0
3886467,18:34:07,18:34:07,4650,50,,0,0,17.2104,0
3886467,18:34:31,18:34:31,4652,51,,0,0,17.3237,0
3886467,18:36:00,18:36:00,6326,52,,0,0,17.6795,1
3886467,18:36:47,18:36:47,998,53,,0,0,17.8484,0
3886467,18:38:09,18:38:09,4657,54,,0,0,18.1822,0
3886467,18:38:43,18:38:43,3894,55,,0,0,18.3483,0
3886467,18:40:02,18:40:02,3897,56,,0,0,18.6546,0
3886467,18:41:10,18:41:10,283,57,,0,0,18.9214,0
3886467,18:41:40,18:41:40,8928,58,,0,0,19.0785,0
3886467,18:42:26,18:42:26,1009,59,,0,0,19.2498,0
3886467,18:42:58,18:42:58,285,60,,0,0,19.3443,0
3886467,18:44:00,18:44:00,10567,61,,0,0,19.6267,1
3886467,18:44:54,18:44:54,125,62,,0,0,19.8846,0
3886467,18:45:21,18:45:21,126,63,,0,0,20.0139,0
3886467,18:45:43,18:45:43,127,64,,0,0,20.1271,0
3886467,18:46:23,18:46:23,128,65,,0,0,20.2933,0
3886467,18:47:52,18:47:52,130,66,,0,0,20.7494,0
3886467,18:48:41,18:48:41,131,67,,0,0,20.9826,0
3886467,18:49:09,18:49:09,132,68,,0,0,21.0587,0
3886467,18:50:14,18:50:14,13795,69,,0,0,21.4071,0
3886467,18:51:21,18:51:21,10867,70,,0,0,21.7459,0
3886467,18:52:09,18:52:09,10868,71,,0,0,21.9362,0
3886467,18:52:49,18:52:49,10869,72,,0,0,22.1135,0
3886467,18:54:20,18:54:20,10675,73,,0,0,22.5994,0
3886467,18:57:00,18:57:00,14109,74,,1,0,23.3117,1
3886468,17:35:00,17:35:00,4541,1,,0,1,,1
3886468,17:35:56,17:35:56,6514,2,,0,0,0.3974,0
3886468,17:36:38,17:36:38,4571,3,,0,0,0.7336,0
3886468,17:37:33,17:37:33,4573,4,,0,0,1.2233,0
3886468,17:38:09,17:38:09,4574,5,,0,0,1.5114,0
3886468,17:38:29,17:38:29,4575,6,,0,0,1.6778,0
3886468,17:38:48,17:38:48,4576,7,,0,0,1.7884,0
3886468,17:40:11,17:40:11,4577,8,,0,0,2.4858,0
3886468,17:40:32,17:40:32,4578,9,,0,0,2.6544,0
3886468,17:41:14,17:41:14,4579,10,,0,0,3.0312,0
3886468,17:41:59,17:41:59,4581,11,,0,0,3.3380,0
3886468,17:42:31,17:42:31,7581,12,,0,0,3.5556,0
3886468,17:43:10,17:43:10,12233,13,,0,0,3.9030,0
3886468,17:43:58,17:43:58,4587,14,,0,0,4.3082,0
3886468,17:44:56,17:44:56,4589,15,,0,0,4.7694,0
3886468,17:45:35,17:45:35,4591,16,,0,0,5.0733,0
3886468,17:46:44,17:46:44,4594,17,,0,0,5.6447,0
3886468,17:47:18,17:47:18,4595,18,,0,0,5.9041,0
3886468,17:48:00,17:48:00,4597,19,,0,0,6.1644,1
3886468,17:48:36,17:48:36,4598,20,,0,0,6.4131,0
3886468,17:49:15,17:49:15,4599,21,,0,0,6.7292,0
3886468,17:50:09,17:50:09,7585,22,,0,0,7.0581,0
3886468,17:52:04,17:52:04,4602,23,,0,0,7.9363,0
3886468,17:55:12,17:55:12,4607,24,,0,0,9.3565,0
3886468,17:55:42,17:55:42,7587,25,,0,0,9.5766,0
3886468,17:56:32,17:56:32,4610,26,,0,0,9.9762,0
3886468,17:57:18,17:57:18,4612,27,,0,0,10.2521,0
3886468,17:57:47,17:57:47,4613,28,,0,0,10.4940,0
3886468,17:58:27,17:58:27,4614,29,,0,0,10.7436,0
3886468,17:59:15,17:59:15,10903,30,,0,0,11.1452,0
3886468,17:59:46,17:59:46,4617,31,,0,0,11.3602,0
3886468,18:01:00,18:01:00,12160,32,,0,0,11.9542,0
3886468,18:01:42,18:01:42,4623,33,,0,0,12.2008,0
3886468,18:02:17,18:02:17,6320,34,,0,0,12.4482,0
3886468,18:03:22,18:03:22,10764,35,,0,0,12.9726,0
3886468,18:04:00,18:04:00,10542,36,,0,0,13.1923,1
3886468,18:06:40,18:06:40,10543,37,,0,0,13.8872,0
3886468,18:08:15,18:08:15,3873,38,,0,0,14.2949,0
3886468,18:09:17,18:09:17,10689,39,,0,0,14.6233,0
3886468,18:10:01,18:10:01,4635,40,,0,0,14.7906,0
3886468,18:11:49,18:11:49,4118,41,,0,0,15.2424,0
3886468,18:12:52,18:12:52,4639,42,,0,0,15.5622,0
3886468,18:14:08,18:14:08,4641,43,,0,0,15.8437,0
3886468,18:15:02,18:15:02,4643,44,,0,0,16.0911,0
3886468,18:15:49,18:15:49,4645,45,,0,0,16.3365,0
3886468,18:16:32,18:16:32,4646,46,,0,0,16.5203,0
3886468,18:17:13,18:17:13,4647,47,,0,0,16.7036,0
3886468,18:17:40,18:17:40,4648,48,,0,0,16.8259,0
3886468,18:18:32,18:18:32,4649,49,,0,0,17.0603,0
3886468,18:19:07,18:19:07,4650,50,,0,0,17.2104,0
3886468,18:19:31,18:19:31,4652,51,,0,0,17.3237,0
3886468,18:21:00,18:21:00,6326,52,,0,0,17.6795,1
3886468,18:21:47,18:21:47,998,53,,0,0,17.8484,0
3886468,18:23:09,18:23:09,4657,54,,0,0,18.1822,0
3886468,18:23:43,18:23:43,3894,55,,0,0,18.3483,0
3886468,18:25:02,18:25:02,3897,56,,0,0,18.6546,0
3886468,18:26:10,18:26:10,283,57,,0,0,18.9214,0
3886468,18:26:40,18:26:40,8928,58,,0,0,19.0785,0
3886468,18:27:26,18:27:26,1009,59,,0,0,19.2498,0
3886468,18:27:58,18:27:58,285,60,,0,0,19.3443,0
3886468,18:29:00,18:29:00,10567,61,,0,0,19.6267,1
3886468,18:29:54,18:29:54,125,62,,0,0,19.8846,0
3886468,18:30:21,18:30:21,126,63,,0,0,20.0139,0
3886468,18:30:43,18:30:43,127,64,,0,0,20.1271,0
3886468,18:31:23,18:31:23,128,65,,0,0,20.2933,0
3886468,18:32:52,18:32:52,130,66,,0,0,20.7494,0
3886468,18:33:41,18:33:41,131,67,,0,0,20.9826,0
3886468,18:34:09,18:34:09,132,68,,0,0,21.0587,0
3886468,18:35:14,18:35:14,13795,69,,0,0,21.4071,0
3886468,18:36:21,18:36:21,10867,70,,0,0,21.7459,0
3886468,18:37:09,18:37:09,10868,71,,0,0,21.9362,0
3886468,18:37:49,18:37:49,10869,72,,0,0,22.1135,0
3886468,18:39:20,18:39:20,10675,73,,0,0,22.5994,0
3886468,18:42:00,18:42:00,14109,74,,1,0,23.3117,1
3886469,17:20:00,17:20:00,4541,1,,0,1,,1
3886469,17:20:56,17:20:56,6514,2,,0,0,0.3974,0
3886469,17:21:38,17:21:38,4571,3,,0,0,0.7336,0
3886469,17:22:33,17:22:33,4573,4,,0,0,1.2233,0
3886469,17:23:09,17:23:09,4574,5,,0,0,1.5114,0
3886469,17:23:29,17:23:29,4575,6,,0,0,1.6778,0
3886469,17:23:48,17:23:48,4576,7,,0,0,1.7884,0
3886469,17:25:11,17:25:11,4577,8,,0,0,2.4858,0
3886469,17:25:32,17:25:32,4578,9,,0,0,2.6544,0
3886469,17:26:14,17:26:14,4579,10,,0,0,3.0312,0
3886469,17:26:59,17:26:59,4581,11,,0,0,3.3380,0
3886469,17:27:31,17:27:31,7581,12,,0,0,3.5556,0
3886469,17:28:10,17:28:10,12233,13,,0,0,3.9030,0
3886469,17:28:58,17:28:58,4587,14,,0,0,4.3082,0
3886469,17:29:56,17:29:56,4589,15,,0,0,4.7694,0
3886469,17:30:35,17:30:35,4591,16,,0,0,5.0733,0
3886469,17:31:44,17:31:44,4594,17,,0,0,5.6447,0
3886469,17:32:18,17:32:18,4595,18,,0,0,5.9041,0
3886469,17:33:00,17:33:00,4597,19,,0,0,6.1644,1
3886469,17:33:36,17:33:36,4598,20,,0,0,6.4131,0
3886469,17:34:15,17:34:15,4599,21,,0,0,6.7292,0
3886469,17:35:09,17:35:09,7585,22,,0,0,7.0581,0
3886469,17:37:04,17:37:04,4602,23,,0,0,7.9363,0
3886469,17:40:12,17:40:12,4607,24,,0,0,9.3565,0
3886469,17:40:42,17:40:42,7587,25,,0,0,9.5766,0
3886469,17:41:32,17:41:32,4610,26,,0,0,9.9762,0
3886469,17:42:18,17:42:18,4612,27,,0,0,10.2521,0
3886469,17:42:47,17:42:47,4613,28,,0,0,10.4940,0
3886469,17:43:27,17:43:27,4614,29,,0,0,10.7436,0
3886469,17:44:15,17:44:15,10903,30,,0,0,11.1452,0
3886469,17:44:46,17:44:46,4617,31,,0,0,11.3602,0
3886469,17:46:00,17:46:00,12160,32,,0,0,11.9542,0
3886469,17:46:42,17:46:42,4623,33,,0,0,12.2008,0
3886469,17:47:17,17:47:17,6320,34,,0,0,12.4482,0
3886469,17:48:22,17:48:22,10764,35,,0,0,12.9726,0
3886469,17:49:00,17:49:00,10542,36,,0,0,13.1923,1
3886469,17:51:40,17:51:40,10543,37,,0,0,13.8872,0
3886469,17:53:15,17:53:15,3873,38,,0,0,14.2949,0
3886469,17:54:17,17:54:17,10689,39,,0,0,14.6233,0
3886469,17:55:01,17:55:01,4635,40,,0,0,14.7906,0
3886469,17:56:49,17:56:49,4118,41,,0,0,15.2424,0
3886469,17:57:52,17:57:52,4639,42,,0,0,15.5622,0
3886469,17:59:08,17:59:08,4641,43,,0,0,15.8437,0
3886469,18:00:02,18:00:02,4643,44,,0,0,16.0911,0
3886469,18:00:49,18:00:49,4645,45,,0,0,16.3365,0
3886469,18:01:32,18:01:32,4646,46,,0,0,16.5203,0
3886469,18:02:13,18:02:13,4647,47,,0,0,16.7036,0
3886469,18:02:40,18:02:40,4648,48,,0,0,16.8259,0
3886469,18:03:32,18:03:32,4649,49,,0,0,17.0603,0
3886469,18:04:07,18:04:07,4650,50,,0,0,17.2104,0
3886469,18:04:31,18:04:31,4652,51,,0,0,17.3237,0
3886469,18:06:00,18:06:00,6326,52,,0,0,17.6795,1
3886469,18:06:47,18:06:47,998,53,,0,0,17.8484,0
3886469,18:08:09,18:08:09,4657,54,,0,0,18.1822,0
3886469,18:08:43,18:08:43,3894,55,,0,0,18.3483,0
3886469,18:10:02,18:10:02,3897,56,,0,0,18.6546,0
3886469,18:11:10,18:11:10,283,57,,0,0,18.9214,0
3886469,18:11:40,18:11:40,8928,58,,0,0,19.0785,0
3886469,18:12:26,18:12:26,1009,59,,0,0,19.2498,0
3886469,18:12:58,18:12:58,285,60,,0,0,19.3443,0
3886469,18:14:00,18:14:00,10567,61,,0,0,19.6267,1
3886469,18:14:54,18:14:54,125,62,,0,0,19.8846,0
3886469,18:15:21,18:15:21,126,63,,0,0,20.0139,0
3886469,18:15:43,18:15:43,127,64,,0,0,20.1271,0
3886469,18:16:23,18:16:23,128,65,,0,0,20.2933,0
3886469,18:17:52,18:17:52,130,66,,0,0,20.7494,0
3886469,18:18:41,18:18:41,131,67,,0,0,20.9826,0
3886469,18:19:09,18:19:09,132,68,,0,0,21.0587,0
3886469,18:20:14,18:20:14,13795,69,,0,0,21.4071,0
3886469,18:21:21,18:21:21,10867,70,,0,0,21.7459,0
3886469,18:22:09,18:22:09,10868,71,,0,0,21.9362,0
3886469,18:22:49,18:22:49,10869,72,,0,0,22.1135,0
3886469,18:24:20,18:24:20,10675,73,,0,0,22.5994,0
3886469,18:27:00,18:27:00,14109,74,,1,0,23.3117,1
3886470,17:05:00,17:05:00,4541,1,,0,1,,1
3886470,17:05:56,17:05:56,6514,2,,0,0,0.3974,0
3886470,17:06:38,17:06:38,4571,3,,0,0,0.7336,0
3886470,17:07:33,17:07:33,4573,4,,0,0,1.2233,0
3886470,17:08:09,17:08:09,4574,5,,0,0,1.5114,0
3886470,17:08:29,17:08:29,4575,6,,0,0,1.6778,0
3886470,17:08:48,17:08:48,4576,7,,0,0,1.7884,0
3886470,17:10:11,17:10:11,4577,8,,0,0,2.4858,0
3886470,17:10:32,17:10:32,4578,9,,0,0,2.6544,0
3886470,17:11:14,17:11:14,4579,10,,0,0,3.0312,0
3886470,17:11:59,17:11:59,4581,11,,0,0,3.3380,0
3886470,17:12:31,17:12:31,7581,12,,0,0,3.5556,0
3886470,17:13:10,17:13:10,12233,13,,0,0,3.9030,0
3886470,17:13:58,17:13:58,4587,14,,0,0,4.3082,0
3886470,17:14:56,17:14:56,4589,15,,0,0,4.7694,0
3886470,17:15:35,17:15:35,4591,16,,0,0,5.0733,0
3886470,17:16:44,17:16:44,4594,17,,0,0,5.6447,0
3886470,17:17:18,17:17:18,4595,18,,0,0,5.9041,0
3886470,17:18:00,17:18:00,4597,19,,0,0,6.1644,1
3886470,17:18:36,17:18:36,4598,20,,0,0,6.4131,0
3886470,17:19:15,17:19:15,4599,21,,0,0,6.7292,0
3886470,17:20:09,17:20:09,7585,22,,0,0,7.0581,0
3886470,17:22:04,17:22:04,4602,23,,0,0,7.9363,0
3886470,17:25:12,17:25:12,4607,24,,0,0,9.3565,0
3886470,17:25:42,17:25:42,7587,25,,0,0,9.5766,0
3886470,17:26:32,17:26:32,4610,26,,0,0,9.9762,0
3886470,17:27:18,17:27:18,4612,27,,0,0,10.2521,0
3886470,17:27:47,17:27:47,4613,28,,0,0,10.4940,0
3886470,17:28:27,17:28:27,4614,29,,0,0,10.7436,0
3886470,17:29:15,17:29:15,10903,30,,0,0,11.1452,0
3886470,17:29:46,17:29:46,4617,31,,0,0,11.3602,0
3886470,17:31:00,17:31:00,12160,32,,0,0,11.9542,0
3886470,17:31:42,17:31:42,4623,33,,0,0,12.2008,0
3886470,17:32:17,17:32:17,6320,34,,0,0,12.4482,0
3886470,17:33:22,17:33:22,10764,35,,0,0,12.9726,0
3886470,17:34:00,17:34:00,10542,36,,0,0,13.1923,1
3886470,17:36:40,17:36:40,10543,37,,0,0,13.8872,0
3886470,17:38:15,17:38:15,3873,38,,0,0,14.2949,0
3886470,17:39:17,17:39:17,10689,39,,0,0,14.6233,0
3886470,17:40:01,17:40:01,4635,40,,0,0,14.7906,0
3886470,17:41:49,17:41:49,4118,41,,0,0,15.2424,0
3886470,17:42:52,17:42:52,4639,42,,0,0,15.5622,0
3886470,17:44:08,17:44:08,4641,43,,0,0,15.8437,0
3886470,17:45:02,17:45:02,4643,44,,0,0,16.0911,0
3886470,17:45:49,17:45:49,4645,45,,0,0,16.3365,0
3886470,17:46:32,17:46:32,4646,46,,0,0,16.5203,0
3886470,17:47:13,17:47:13,4647,47,,0,0,16.7036,0
3886470,17:47:40,17:47:40,4648,48,,0,0,16.8259,0
3886470,17:48:32,17:48:32,4649,49,,0,0,17.0603,0
3886470,17:49:07,17:49:07,4650,50,,0,0,17.2104,0
3886470,17:49:31,17:49:31,4652,51,,0,0,17.3237,0
3886470,17:51:00,17:51:00,6326,52,,0,0,17.6795,1
3886470,17:51:47,17:51:47,998,53,,0,0,17.8484,0
3886470,17:53:09,17:53:09,4657,54,,0,0,18.1822,0
3886470,17:53:43,17:53:43,3894,55,,0,0,18.3483,0
3886470,17:55:02,17:55:02,3897,56,,0,0,18.6546,0
3886470,17:56:10,17:56:10,283,57,,0,0,18.9214,0
3886470,17:56:40,17:56:40,8928,58,,0,0,19.0785,0
3886470,17:57:26,17:57:26,1009,59,,0,0,19.2498,0
3886470,17:57:58,17:57:58,285,60,,0,0,19.3443,0
3886470,17:59:00,17:59:00,10567,61,,0,0,19.6267,1
3886470,17:59:54,17:59:54,125,62,,0,0,19.8846,0
3886470,18:00:21,18:00:21,126,63,,0,0,20.0139,0
3886470,18:00:43,18:00:43,127,64,,0,0,20.1271,0
3886470,18:01:23,18:01:23,128,65,,0,0,20.2933,0
3886470,18:02:52,18:02:52,130,66,,0,0,20.7494,0
3886470,18:03:41,18:03:41,131,67,,0,0,20.9826,0
3886470,18:04:09,18:04:09,132,68,,0,0,21.0587,0
3886470,18:05:14,18:05:14,13795,69,,0,0,21.4071,0
3886470,18:06:21,18:06:21,10867,70,,0,0,21.7459,0
3886470,18:07:09,18:07:09,10868,71,,0,0,21.9362,0
3886470,18:07:49,18:07:49,10869,72,,0,0,22.1135,0
3886470,18:09:20,18:09:20,10675,73,,0,0,22.5994,0
3886470,18:12:00,18:12:00,14109,74,,1,0,23.3117,1
3886471,16:50:00,16:50:00,4541,1,,0,1,,1
3886471,16:50:56,16:50:56,6514,2,,0,0,0.3974,0
3886471,16:51:38,16:51:38,4571,3,,0,0,0.7336,0
3886471,16:52:33,16:52:33,4573,4,,0,0,1.2233,0
3886471,16:53:09,16:53:09,4574,5,,0,0,1.5114,0
3886471,16:53:29,16:53:29,4575,6,,0,0,1.6778,0
3886471,16:53:48,16:53:48,4576,7,,0,0,1.7884,0
3886471,16:55:11,16:55:11,4577,8,,0,0,2.4858,0
3886471,16:55:32,16:55:32,4578,9,,0,0,2.6544,0
3886471,16:56:14,16:56:14,4579,10,,0,0,3.0312,0
3886471,16:56:59,16:56:59,4581,11,,0,0,3.3380,0
3886471,16:57:31,16:57:31,7581,12,,0,0,3.5556,0
3886471,16:58:10,16:58:10,12233,13,,0,0,3.9030,0
3886471,16:58:58,16:58:58,4587,14,,0,0,4.3082,0
3886471,16:59:56,16:59:56,4589,15,,0,0,4.7694,0
3886471,17:00:35,17:00:35,4591,16,,0,0,5.0733,0
3886471,17:01:44,17:01:44,4594,17,,0,0,5.6447,0
3886471,17:02:18,17:02:18,4595,18,,0,0,5.9041,0
3886471,17:03:00,17:03:00,4597,19,,0,0,6.1644,1
3886471,17:03:36,17:03:36,4598,20,,0,0,6.4131,0
3886471,17:04:15,17:04:15,4599,21,,0,0,6.7292,0
3886471,17:05:09,17:05:09,7585,22,,0,0,7.0581,0
3886471,17:07:04,17:07:04,4602,23,,0,0,7.9363,0
3886471,17:10:12,17:10:12,4607,24,,0,0,9.3565,0
3886471,17:10:42,17:10:42,7587,25,,0,0,9.5766,0
3886471,17:11:32,17:11:32,4610,26,,0,0,9.9762,0
3886471,17:12:18,17:12:18,4612,27,,0,0,10.2521,0
3886471,17:12:47,17:12:47,4613,28,,0,0,10.4940,0
3886471,17:13:27,17:13:27,4614,29,,0,0,10.7436,0
3886471,17:14:15,17:14:15,10903,30,,0,0,11.1452,0
3886471,17:14:46,17:14:46,4617,31,,0,0,11.3602,0
3886471,17:16:00,17:16:00,12160,32,,0,0,11.9542,0
3886471,17:16:42,17:16:42,4623,33,,0,0,12.2008,0
3886471,17:17:17,17:17:17,6320,34,,0,0,12.4482,0
3886471,17:18:22,17:18:22,10764,35,,0,0,12.9726,0
3886471,17:19:00,17:19:00,10542,36,,0,0,13.1923,1
3886471,17:21:40,17:21:40,10543,37,,0,0,13.8872,0
3886471,17:23:15,17:23:15,3873,38,,0,0,14.2949,0
3886471,17:24:17,17:24:17,10689,39,,0,0,14.6233,0
3886471,17:25:01,17:25:01,4635,40,,0,0,14.7906,0
3886471,17:26:49,17:26:49,4118,41,,0,0,15.2424,0
3886471,17:27:52,17:27:52,4639,42,,0,0,15.5622,0
3886471,17:29:08,17:29:08,4641,43,,0,0,15.8437,0
3886471,17:30:02,17:30:02,4643,44,,0,0,16.0911,0
3886471,17:30:49,17:30:49,4645,45,,0,0,16.3365,0
3886471,17:31:32,17:31:32,4646,46,,0,0,16.5203,0
3886471,17:32:13,17:32:13,4647,47,,0,0,16.7036,0
3886471,17:32:40,17:32:40,4648,48,,0,0,16.8259,0
3886471,17:33:32,17:33:32,4649,49,,0,0,17.0603,0
3886471,17:34:07,17:34:07,4650,50,,0,0,17.2104,0
3886471,17:34:31,17:34:31,4652,51,,0,0,17.3237,0
3886471,17:36:00,17:36:00,6326,52,,0,0,17.6795,1
3886471,17:36:47,17:36:47,998,53,,0,0,17.8484,0
3886471,17:38:09,17:38:09,4657,54,,0,0,18.1822,0
3886471,17:38:43,17:38:43,3894,55,,0,0,18.3483,0
3886471,17:40:02,17:40:02,3897,56,,0,0,18.6546,0
3886471,17:41:10,17:41:10,283,57,,0,0,18.9214,0
3886471,17:41:40,17:41:40,8928,58,,0,0,19.0785,0
3886471,17:42:26,17:42:26,1009,59,,0,0,19.2498,0
3886471,17:42:58,17:42:58,285,60,,0,0,19.3443,0
3886471,17:44:00,17:44:00,10567,61,,0,0,19.6267,1
3886471,17:44:54,17:44:54,125,62,,0,0,19.8846,0
3886471,17:45:21,17:45:21,126,63,,0,0,20.0139,0
3886471,17:45:43,17:45:43,127,64,,0,0,20.1271,0
3886471,17:46:23,17:46:23,128,65,,0,0,20.2933,0
3886471,17:47:52,17:47:52,130,66,,0,0,20.7494,0
3886471,17:48:41,17:48:41,131,67,,0,0,20.9826,0
3886471,17:49:09,17:49:09,132,68,,0,0,21.0587,0
3886471,17:50:14,17:50:14,13795,69,,0,0,21.4071,0
3886471,17:51:21,17:51:21,10867,70,,0,0,21.7459,0
3886471,17:52:09,17:52:09,10868,71,,0,0,21.9362,0
3886471,17:52:49,17:52:49,10869,72,,0,0,22.1135,0
3886471,17:54:20,17:54:20,10675,73,,0,0,22.5994,0
3886471,17:57:00,17:57:00,14109,74,,1,0,23.3117,1
3886472,16:35:00,16:35:00,4541,1,,0,1,,1
3886472,16:35:56,16:35:56,6514,2,,0,0,0.3974,0
3886472,16:36:38,16:36:38,4571,3,,0,0,0.7336,0
3886472,16:37:33,16:37:33,4573,4,,0,0,1.2233,0
3886472,16:38:09,16:38:09,4574,5,,0,0,1.5114,0
3886472,16:38:29,16:38:29,4575,6,,0,0,1.6778,0
3886472,16:38:48,16:38:48,4576,7,,0,0,1.7884,0
3886472,16:40:11,16:40:11,4577,8,,0,0,2.4858,0
3886472,16:40:32,16:40:32,4578,9,,0,0,2.6544,0
3886472,16:41:14,16:41:14,4579,10,,0,0,3.0312,0
3886472,16:41:59,16:41:59,4581,11,,0,0,3.3380,0
3886472,16:42:31,16:42:31,7581,12,,0,0,3.5556,0
3886472,16:43:10,16:43:10,12233,13,,0,0,3.9030,0
3886472,16:43:58,16:43:58,4587,14,,0,0,4.3082,0
3886472,16:44:56,16:44:56,4589,15,,0,0,4.7694,0
3886472,16:45:35,16:45:35,4591,16,,0,0,5.0733,0
3886472,16:46:44,16:46:44,4594,17,,0,0,5.6447,0
3886472,16:47:18,16:47:18,4595,18,,0,0,5.9041,0
3886472,16:48:00,16:48:00,4597,19,,0,0,6.1644,1
3886472,16:48:36,16:48:36,4598,20,,0,0,6.4131,0
3886472,16:49:15,16:49:15,4599,21,,0,0,6.7292,0
3886472,16:50:09,16:50:09,7585,22,,0,0,7.0581,0
3886472,16:52:04,16:52:04,4602,23,,0,0,7.9363,0
3886472,16:55:12,16:55:12,4607,24,,0,0,9.3565,0
3886472,16:55:42,16:55:42,7587,25,,0,0,9.5766,0
3886472,16:56:32,16:56:32,4610,26,,0,0,9.9762,0
3886472,16:57:18,16:57:18,4612,27,,0,0,10.2521,0
3886472,16:57:47,16:57:47,4613,28,,0,0,10.4940,0
3886472,16:58:27,16:58:27,4614,29,,0,0,10.7436,0
3886472,16:59:15,16:59:15,10903,30,,0,0,11.1452,0
3886472,16:59:46,16:59:46,4617,31,,0,0,11.3602,0
3886472,17:01:00,17:01:00,12160,32,,0,0,11.9542,0
3886472,17:01:42,17:01:42,4623,33,,0,0,12.2008,0
3886472,17:02:17,17:02:17,6320,34,,0,0,12.4482,0
3886472,17:03:22,17:03:22,10764,35,,0,0,12.9726,0
3886472,17:04:00,17:04:00,10542,36,,0,0,13.1923,1
3886472,17:06:40,17:06:40,10543,37,,0,0,13.8872,0
3886472,17:08:15,17:08:15,3873,38,,0,0,14.2949,0
3886472,17:09:17,17:09:17,10689,39,,0,0,14.6233,0
3886472,17:10:01,17:10:01,4635,40,,0,0,14.7906,0
3886472,17:11:49,17:11:49,4118,41,,0,0,15.2424,0
3886472,17:12:52,17:12:52,4639,42,,0,0,15.5622,0
3886472,17:14:08,17:14:08,4641,43,,0,0,15.8437,0
3886472,17:15:02,17:15:02,4643,44,,0,0,16.0911,0
3886472,17:15:49,17:15:49,4645,45,,0,0,16.3365,0
3886472,17:16:32,17:16:32,4646,46,,0,0,16.5203,0
3886472,17:17:13,17:17:13,4647,47,,0,0,16.7036,0
3886472,17:17:40,17:17:40,4648,48,,0,0,16.8259,0
3886472,17:18:32,17:18:32,4649,49,,0,0,17.0603,0
3886472,17:19:07,17:19:07,4650,50,,0,0,17.2104,0
3886472,17:19:31,17:19:31,4652,51,,0,0,17.3237,0
3886472,17:21:00,17:21:00,6326,52,,0,0,17.6795,1
3886472,17:21:47,17:21:47,998,53,,0,0,17.8484,0
3886472,17:23:09,17:23:09,4657,54,,0,0,18.1822,0
3886472,17:23:43,17:23:43,3894,55,,0,0,18.3483,0
3886472,17:25:02,17:25:02,3897,56,,0,0,18.6546,0
3886472,17:26:10,17:26:10,283,57,,0,0,18.9214,0
3886472,17:26:40,17:26:40,8928,58,,0,0,19.0785,0
3886472,17:27:26,17:27:26,1009,59,,0,0,19.2498,0
3886472,17:27:58,17:27:58,285,60,,0,0,19.3443,0
3886472,17:29:00,17:29:00,10567,61,,0,0,19.6267,1
3886472,17:29:54,17:29:54,125,62,,0,0,19.8846,0
3886472,17:30:21,17:30:21,126,63,,0,0,20.0139,0
3886472,17:30:43,17:30:43,127,64,,0,0,20.1271,0
3886472,17:31:23,17:31:23,128,65,,0,0,20.2933,0
3886472,17:32:52,17:32:52,130,66,,0,0,20.7494,0
3886472,17:33:41,17:33:41,131,67,,0,0,20.9826,0
3886472,17:34:09,17:34:09,132,68,,0,0,21.0587,0
3886472,17:35:14,17:35:14,13795,69,,0,0,21.4071,0
3886472,17:36:21,17:36:21,10867,70,,0,0,21.7459,0
3886472,17:37:09,17:37:09,10868,71,,0,0,21.9362,0
3886472,17:37:49,17:37:49,10869,72,,0,0,22.1135,0
3886472,17:39:20,17:39:20,10675,73,,0,0,22.5994,0
3886472,17:42:00,17:42:00,14109,74,,1,0,23.3117,1
3886473,16:20:00,16:20:00,4541,1,,0,1,,1
3886473,16:20:56,16:20:56,6514,2,,0,0,0.3974,0
3886473,16:21:38,16:21:38,4571,3,,0,0,0.7336,0
3886473,16:22:33,16:22:33,4573,4,,0,0,1.2233,0
3886473,16:23:09,16:23:09,4574,5,,0,0,1.5114,0
3886473,16:23:29,16:23:29,4575,6,,0,0,1.6778,0
3886473,16:23:48,16:23:48,4576,7,,0,0,1.7884,0
3886473,16:25:11,16:25:11,4577,8,,0,0,2.4858,0
3886473,16:25:32,16:25:32,4578,9,,0,0,2.6544,0
3886473,16:26:14,16:26:14,4579,10,,0,0,3.0312,0
3886473,16:26:59,16:26:59,4581,11,,0,0,3.3380,0
3886473,16:27:31,16:27:31,7581,12,,0,0,3.5556,0
3886473,16:28:10,16:28:10,12233,13,,0,0,3.9030,0
3886473,16:28:58,16:28:58,4587,14,,0,0,4.3082,0
3886473,16:29:56,16:29:56,4589,15,,0,0,4.7694,0
3886473,16:30:35,16:30:35,4591,16,,0,0,5.0733,0
3886473,16:31:44,16:31:44,4594,17,,0,0,5.6447,0
3886473,16:32:18,16:32:18,4595,18,,0,0,5.9041,0
3886473,16:33:00,16:33:00,4597,19,,0,0,6.1644,1
3886473,16:33:36,16:33:36,4598,20,,0,0,6.4131,0
3886473,16:34:15,16:34:15,4599,21,,0,0,6.7292,0
3886473,16:35:09,16:35:09,7585,22,,0,0,7.0581,0
3886473,16:37:04,16:37:04,4602,23,,0,0,7.9363,0
3886473,16:40:12,16:40:12,4607,24,,0,0,9.3565,0
3886473,16:40:42,16:40:42,7587,25,,0,0,9.5766,0
3886473,16:41:32,16:41:32,4610,26,,0,0,9.9762,0
3886473,16:42:18,16:42:18,4612,27,,0,0,10.2521,0
3886473,16:42:47,16:42:47,4613,28,,0,0,10.4940,0
3886473,16:43:27,16:43:27,4614,29,,0,0,10.7436,0
3886473,16:44:15,16:44:15,10903,30,,0,0,11.1452,0
3886473,16:44:46,16:44:46,4617,31,,0,0,11.3602,0
3886473,16:46:00,16:46:00,12160,32,,0,0,11.9542,0
3886473,16:46:42,16:46:42,4623,33,,0,0,12.2008,0
3886473,16:47:17,16:47:17,6320,34,,0,0,12.4482,0
3886473,16:48:22,16:48:22,10764,35,,0,0,12.9726,0
3886473,16:49:00,16:49:00,10542,36,,0,0,13.1923,1
3886473,16:51:40,16:51:40,10543,37,,0,0,13.8872,0
3886473,16:53:15,16:53:15,3873,38,,0,0,14.2949,0
3886473,16:54:17,16:54:17,10689,39,,0,0,14.6233,0
3886473,16:55:01,16:55:01,4635,40,,0,0,14.7906,0
3886473,16:56:49,16:56:49,4118,41,,0,0,15.2424,0
3886473,16:57:52,16:57:52,4639,42,,0,0,15.5622,0
3886473,16:59:08,16:59:08,4641,43,,0,0,15.8437,0
3886473,17:00:02,17:00:02,4643,44,,0,0,16.0911,0
3886473,17:00:49,17:00:49,4645,45,,0,0,16.3365,0
3886473,17:01:32,17:01:32,4646,46,,0,0,16.5203,0
3886473,17:02:13,17:02:13,4647,47,,0,0,16.7036,0
3886473,17:02:40,17:02:40,4648,48,,0,0,16.8259,0
3886473,17:03:32,17:03:32,4649,49,,0,0,17.0603,0
3886473,17:04:07,17:04:07,4650,50,,0,0,17.2104,0
3886473,17:04:31,17:04:31,4652,51,,0,0,17.3237,0
3886473,17:06:00,17:06:00,6326,52,,0,0,17.6795,1
3886473,17:06:47,17:06:47,998,53,,0,0,17.8484,0
3886473,17:08:09,17:08:09,4657,54,,0,0,18.1822,0
3886473,17:08:43,17:08:43,3894,55,,0,0,18.3483,0
3886473,17:10:02,17:10:02,3897,56,,0,0,18.6546,0
3886473,17:11:10,17:11:10,283,57,,0,0,18.9214,0
3886473,17:11:40,17:11:40,8928,58,,0,0,19.0785,0
3886473,17:12:26,17:12:26,1009,59,,0,0,19.2498,0
3886473,17:12:58,17:12:58,285,60,,0,0,19.3443,0
3886473,17:14:00,17:14:00,10567,61,,0,0,19.6267,1
3886473,17:14:54,17:14:54,125,62,,0,0,19.8846,0
3886473,17:15:21,17:15:21,126,63,,0,0,20.0139,0
3886473,17:15:43,17:15:43,127,64,,0,0,20.1271,0
3886473,17:16:23,17:16:23,128,65,,0,0,20.2933,0
3886473,17:17:52,17:17:52,130,66,,0,0,20.7494,0
3886473,17:18:41,17:18:41,131,67,,0,0,20.9826,0
3886473,17:19:09,17:19:09,132,68,,0,0,21.0587,0
3886473,17:20:14,17:20:14,13795,69,,0,0,21.4071,0
3886473,17:21:21,17:21:21,10867,70,,0,0,21.7459,0
3886473,17:22:09,17:22:09,10868,71,,0,0,21.9362,0
3886473,17:22:49,17:22:49,10869,72,,0,0,22.1135,0
3886473,17:24:20,17:24:20,10675,73,,0,0,22.5994,0
3886473,17:27:00,17:27:00,14109,74,,1,0,23.3117,1
3886474,16:05:00,16:05:00,4541,1,,0,1,,1
3886474,16:05:56,16:05:56,6514,2,,0,0,0.3974,0
3886474,16:06:38,16:06:38,4571,3,,0,0,0.7336,0
3886474,16:07:33,16:07:33,4573,4,,0,0,1.2233,0
3886474,16:08:09,16:08:09,4574,5,,0,0,1.5114,0
3886474,16:08:29,16:08:29,4575,6,,0,0,1.6778,0
3886474,16:08:48,16:08:48,4576,7,,0,0,1.7884,0
3886474,16:10:11,16:10:11,4577,8,,0,0,2.4858,0
3886474,16:10:32,16:10:32,4578,9,,0,0,2.6544,0
3886474,16:11:14,16:11:14,4579,10,,0,0,3.0312,0
3886474,16:11:59,16:11:59,4581,11,,0,0,3.3380,0
3886474,16:12:31,16:12:31,7581,12,,0,0,3.5556,0
3886474,16:13:10,16:13:10,12233,13,,0,0,3.9030,0
3886474,16:13:58,16:13:58,4587,14,,0,0,4.3082,0
3886474,16:14:56,16:14:56,4589,15,,0,0,4.7694,0
3886474,16:15:35,16:15:35,4591,16,,0,0,5.0733,0
3886474,16:16:44,16:16:44,4594,17,,0,0,5.6447,0
3886474,16:17:18,16:17:18,4595,18,,0,0,5.9041,0
3886474,16:18:00,16:18:00,4597,19,,0,0,6.1644,1
3886474,16:18:36,16:18:36,4598,20,,0,0,6.4131,0
3886474,16:19:15,16:19:15,4599,21,,0,0,6.7292,0
3886474,16:20:09,16:20:09,7585,22,,0,0,7.0581,0
3886474,16:22:04,16:22:04,4602,23,,0,0,7.9363,0
3886474,16:25:12,16:25:12,4607,24,,0,0,9.3565,0
3886474,16:25:42,16:25:42,7587,25,,0,0,9.5766,0
3886474,16:26:32,16:26:32,4610,26,,0,0,9.9762,0
3886474,16:27:18,16:27:18,4612,27,,0,0,10.2521,0
3886474,16:27:47,16:27:47,4613,28,,0,0,10.4940,0
3886474,16:28:27,16:28:27,4614,29,,0,0,10.7436,0
3886474,16:29:15,16:29:15,10903,30,,0,0,11.1452,0
3886474,16:29:46,16:29:46,4617,31,,0,0,11.3602,0
3886474,16:31:00,16:31:00,12160,32,,0,0,11.9542,0
3886474,16:31:42,16:31:42,4623,33,,0,0,12.2008,0
3886474,16:32:17,16:32:17,6320,34,,0,0,12.4482,0
3886474,16:33:22,16:33:22,10764,35,,0,0,12.9726,0
3886474,16:34:00,16:34:00,10542,36,,0,0,13.1923,1
3886474,16:36:40,16:36:40,10543,37,,0,0,13.8872,0
3886474,16:38:15,16:38:15,3873,38,,0,0,14.2949,0
3886474,16:39:17,16:39:17,10689,39,,0,0,14.6233,0
3886474,16:40:01,16:40:01,4635,40,,0,0,14.7906,0
3886474,16:41:49,16:41:49,4118,41,,0,0,15.2424,0
3886474,16:42:52,16:42:52,4639,42,,0,0,15.5622,0
3886474,16:44:08,16:44:08,4641,43,,0,0,15.8437,0
3886474,16:45:02,16:45:02,4643,44,,0,0,16.0911,0
3886474,16:45:49,16:45:49,4645,45,,0,0,16.3365,0
3886474,16:46:32,16:46:32,4646,46,,0,0,16.5203,0
3886474,16:47:13,16:47:13,4647,47,,0,0,16.7036,0
3886474,16:47:40,16:47:40,4648,48,,0,0,16.8259,0
3886474,16:48:32,16:48:32,4649,49,,0,0,17.0603,0
3886474,16:49:07,16:49:07,4650,50,,0,0,17.2104,0
3886474,16:49:31,16:49:31,4652,51,,0,0,17.3237,0
3886474,16:51:00,16:51:00,6326,52,,0,0,17.6795,1
3886474,16:51:47,16:51:47,998,53,,0,0,17.8484,0
3886474,16:53:09,16:53:09,4657,54,,0,0,18.1822,0
3886474,16:53:43,16:53:43,3894,55,,0,0,18.3483,0
3886474,16:55:02,16:55:02,3897,56,,0,0,18.6546,0
3886474,16:56:10,16:56:10,283,57,,0,0,18.9214,0
3886474,16:56:40,16:56:40,8928,58,,0,0,19.0785,0
3886474,16:57:26,16:57:26,1009,59,,0,0,19.2498,0
3886474,16:57:58,16:57:58,285,60,,0,0,19.3443,0
3886474,16:59:00,16:59:00,10567,61,,0,0,19.6267,1
3886474,16:59:54,16:59:54,125,62,,0,0,19.8846,0
3886474,17:00:21,17:00:21,126,63,,0,0,20.0139,0
3886474,17:00:43,17:00:43,127,64,,0,0,20.1271,0
3886474,17:01:23,17:01:23,128,65,,0,0,20.2933,0
3886474,17:02:52,17:02:52,130,66,,0,0,20.7494,0
3886474,17:03:41,17:03:41,131,67,,0,0,20.9826,0
3886474,17:04:09,17:04:09,132,68,,0,0,21.0587,0
3886474,17:05:14,17:05:14,13795,69,,0,0,21.4071,0
3886474,17:06:21,17:06:21,10867,70,,0,0,21.7459,0
3886474,17:07:09,17:07:09,10868,71,,0,0,21.9362,0
3886474,17:07:49,17:07:49,10869,72,,0,0,22.1135,0
3886474,17:09:20,17:09:20,10675,73,,0,0,22.5994,0
3886474,17:12:00,17:12:00,14109,74,,1,0,23.3117,1
3886475,15:50:00,15:50:00,4541,1,,0,1,,1
3886475,15:50:56,15:50:56,6514,2,,0,0,0.3974,0
3886475,15:51:38,15:51:38,4571,3,,0,0,0.7336,0
3886475,15:52:33,15:52:33,4573,4,,0,0,1.2233,0
3886475,15:53:09,15:53:09,4574,5,,0,0,1.5114,0
3886475,15:53:29,15:53:29,4575,6,,0,0,1.6778,0
3886475,15:53:48,15:53:48,4576,7,,0,0,1.7884,0
3886475,15:55:11,15:55:11,4577,8,,0,0,2.4858,0
3886475,15:55:32,15:55:32,4578,9,,0,0,2.6544,0
3886475,15:56:14,15:56:14,4579,10,,0,0,3.0312,0
3886475,15:56:59,15:56:59,4581,11,,0,0,3.3380,0
3886475,15:57:31,15:57:31,7581,12,,0,0,3.5556,0
3886475,15:58:10,15:58:10,12233,13,,0,0,3.9030,0
3886475,15:58:58,15:58:58,4587,14,,0,0,4.3082,0
3886475,15:59:56,15:59:56,4589,15,,0,0,4.7694,0
3886475,16:00:35,16:00:35,4591,16,,0,0,5.0733,0
3886475,16:01:44,16:01:44,4594,17,,0,0,5.6447,0
3886475,16:02:18,16:02:18,4595,18,,0,0,5.9041,0
3886475,16:03:00,16:03:00,4597,19,,0,0,6.1644,1
3886475,16:03:36,16:03:36,4598,20,,0,0,6.4131,0
3886475,16:04:15,16:04:15,4599,21,,0,0,6.7292,0
3886475,16:05:09,16:05:09,7585,22,,0,0,7.0581,0
3886475,16:07:04,16:07:04,4602,23,,0,0,7.9363,0
3886475,16:10:12,16:10:12,4607,24,,0,0,9.3565,0
3886475,16:10:42,16:10:42,7587,25,,0,0,9.5766,0
3886475,16:11:32,16:11:32,4610,26,,0,0,9.9762,0
3886475,16:12:18,16:12:18,4612,27,,0,0,10.2521,0
3886475,16:12:47,16:12:47,4613,28,,0,0,10.4940,0
3886475,16:13:27,16:13:27,4614,29,,0,0,10.7436,0
3886475,16:14:15,16:14:15,10903,30,,0,0,11.1452,0
3886475,16:14:46,16:14:46,4617,31,,0,0,11.3602,0
3886475,16:16:00,16:16:00,12160,32,,0,0,11.9542,0
3886475,16:16:42,16:16:42,4623,33,,0,0,12.2008,0
3886475,16:17:17,16:17:17,6320,34,,0,0,12.4482,0
3886475,16:18:22,16:18:22,10764,35,,0,0,12.9726,0
3886475,16:19:00,16:19:00,10542,36,,0,0,13.1923,1
3886475,16:21:40,16:21:40,10543,37,,0,0,13.8872,0
3886475,16:23:15,16:23:15,3873,38,,0,0,14.2949,0
3886475,16:24:17,16:24:17,10689,39,,0,0,14.6233,0
3886475,16:25:01,16:25:01,4635,40,,0,0,14.7906,0
3886475,16:26:49,16:26:49,4118,41,,0,0,15.2424,0
3886475,16:27:52,16:27:52,4639,42,,0,0,15.5622,0
3886475,16:29:08,16:29:08,4641,43,,0,0,15.8437,0
3886475,16:30:02,16:30:02,4643,44,,0,0,16.0911,0
3886475,16:30:49,16:30:49,4645,45,,0,0,16.3365,0
3886475,16:31:32,16:31:32,4646,46,,0,0,16.5203,0
3886475,16:32:13,16:32:13,4647,47,,0,0,16.7036,0
3886475,16:32:40,16:32:40,4648,48,,0,0,16.8259,0
3886475,16:33:32,16:33:32,4649,49,,0,0,17.0603,0
3886475,16:34:07,16:34:07,4650,50,,0,0,17.2104,0
3886475,16:34:31,16:34:31,4652,51,,0,0,17.3237,0
3886475,16:36:00,16:36:00,6326,52,,0,0,17.6795,1
3886475,16:36:47,16:36:47,998,53,,0,0,17.8484,0
3886475,16:38:09,16:38:09,4657,54,,0,0,18.1822,0
3886475,16:38:43,16:38:43,3894,55,,0,0,18.3483,0
3886475,16:40:02,16:40:02,3897,56,,0,0,18.6546,0
3886475,16:41:10,16:41:10,283,57,,0,0,18.9214,0
3886475,16:41:40,16:41:40,8928,58,,0,0,19.0785,0
3886475,16:42:26,16:42:26,1009,59,,0,0,19.2498,0
3886475,16:42:58,16:42:58,285,60,,0,0,19.3443,0
3886475,16:44:00,16:44:00,10567,61,,0,0,19.6267,1
3886475,16:44:54,16:44:54,125,62,,0,0,19.8846,0
3886475,16:45:21,16:45:21,126,63,,0,0,20.0139,0
3886475,16:45:43,16:45:43,127,64,,0,0,20.1271,0
3886475,16:46:23,16:46:23,128,65,,0,0,20.2933,0
3886475,16:47:52,16:47:52,130,66,,0,0,20.7494,0
3886475,16:48:41,16:48:41,131,67,,0,0,20.9826,0
3886475,16:49:09,16:49:09,132,68,,0,0,21.0587,0
3886475,16:50:14,16:50:14,13795,69,,0,0,21.4071,0
3886475,16:51:21,16:51:21,10867,70,,0,0,21.7459,0
3886475,16:52:09,16:52:09,10868,71,,0,0,21.9362,0
3886475,16:52:49,16:52:49,10869,72,,0,0,22.1135,0
3886475,16:54:20,16:54:20,10675,73,,0,0,22.5994,0
3886475,16:57:00,16:57:00,14109,74,,1,0,23.3117,1
3886476,15:35:00,15:35:00,4541,1,,0,1,,1
3886476,15:35:56,15:35:56,6514,2,,0,0,0.3974,0
3886476,15:36:38,15:36:38,4571,3,,0,0,0.7336,0
3886476,15:37:33,15:37:33,4573,4,,0,0,1.2233,0
3886476,15:38:09,15:38:09,4574,5,,0,0,1.5114,0
3886476,15:38:29,15:38:29,4575,6,,0,0,1.6778,0
3886476,15:38:48,15:38:48,4576,7,,0,0,1.7884,0
3886476,15:40:11,15:40:11,4577,8,,0,0,2.4858,0
3886476,15:40:32,15:40:32,4578,9,,0,0,2.6544,0
3886476,15:41:14,15:41:14,4579,10,,0,0,3.0312,0
3886476,15:41:59,15:41:59,4581,11,,0,0,3.3380,0
3886476,15:42:31,15:42:31,7581,12,,0,0,3.5556,0
3886476,15:43:10,15:43:10,12233,13,,0,0,3.9030,0
3886476,15:43:58,15:43:58,4587,14,,0,0,4.3082,0
3886476,15:44:56,15:44:56,4589,15,,0,0,4.7694,0
3886476,15:45:35,15:45:35,4591,16,,0,0,5.0733,0
3886476,15:46:44,15:46:44,4594,17,,0,0,5.6447,0
3886476,15:47:18,15:47:18,4595,18,,0,0,5.9041,0
3886476,15:48:00,15:48:00,4597,19,,0,0,6.1644,1
3886476,15:48:36,15:48:36,4598,20,,0,0,6.4131,0
3886476,15:49:15,15:49:15,4599,21,,0,0,6.7292,0
3886476,15:50:09,15:50:09,7585,22,,0,0,7.0581,0
3886476,15:52:04,15:52:04,4602,23,,0,0,7.9363,0
3886476,15:55:12,15:55:12,4607,24,,0,0,9.3565,0
3886476,15:55:42,15:55:42,7587,25,,0,0,9.5766,0
3886476,15:56:32,15:56:32,4610,26,,0,0,9.9762,0
3886476,15:57:18,15:57:18,4612,27,,0,0,10.2521,0
3886476,15:57:47,15:57:47,4613,28,,0,0,10.4940,0
3886476,15:58:27,15:58:27,4614,29,,0,0,10.7436,0
3886476,15:59:15,15:59:15,10903,30,,0,0,11.1452,0
3886476,15:59:46,15:59:46,4617,31,,0,0,11.3602,0
3886476,16:01:00,16:01:00,12160,32,,0,0,11.9542,0
3886476,16:01:42,16:01:42,4623,33,,0,0,12.2008,0
3886476,16:02:17,16:02:17,6320,34,,0,0,12.4482,0
3886476,16:03:22,16:03:22,10764,35,,0,0,12.9726,0
3886476,16:04:00,16:04:00,10542,36,,0,0,13.1923,1
3886476,16:06:40,16:06:40,10543,37,,0,0,13.8872,0
3886476,16:08:15,16:08:15,3873,38,,0,0,14.2949,0
3886476,16:09:17,16:09:17,10689,39,,0,0,14.6233,0
3886476,16:10:01,16:10:01,4635,40,,0,0,14.7906,0
3886476,16:11:49,16:11:49,4118,41,,0,0,15.2424,0
3886476,16:12:52,16:12:52,4639,42,,0,0,15.5622,0
3886476,16:14:08,16:14:08,4641,43,,0,0,15.8437,0
3886476,16:15:02,16:15:02,4643,44,,0,0,16.0911,0
3886476,16:15:49,16:15:49,4645,45,,0,0,16.3365,0
3886476,16:16:32,16:16:32,4646,46,,0,0,16.5203,0
3886476,16:17:13,16:17:13,4647,47,,0,0,16.7036,0
3886476,16:17:40,16:17:40,4648,48,,0,0,16.8259,0
3886476,16:18:32,16:18:32,4649,49,,0,0,17.0603,0
3886476,16:19:07,16:19:07,4650,50,,0,0,17.2104,0
3886476,16:19:31,16:19:31,4652,51,,0,0,17.3237,0
3886476,16:21:00,16:21:00,6326,52,,0,0,17.6795,1
3886476,16:21:47,16:21:47,998,53,,0,0,17.8484,0
3886476,16:23:09,16:23:09,4657,54,,0,0,18.1822,0
3886476,16:23:43,16:23:43,3894,55,,0,0,18.3483,0
3886476,16:25:02,16:25:02,3897,56,,0,0,18.6546,0
3886476,16:26:10,16:26:10,283,57,,0,0,18.9214,0
3886476,16:26:40,16:26:40,8928,58,,0,0,19.0785,0
3886476,16:27:26,16:27:26,1009,59,,0,0,19.2498,0
3886476,16:27:58,16:27:58,285,60,,0,0,19.3443,0
3886476,16:29:00,16:29:00,10567,61,,0,0,19.6267,1
3886476,16:29:54,16:29:54,125,62,,0,0,19.8846,0
3886476,16:30:21,16:30:21,126,63,,0,0,20.0139,0
3886476,16:30:43,16:30:43,127,64,,0,0,20.1271,0
3886476,16:31:23,16:31:23,128,65,,0,0,20.2933,0
3886476,16:32:52,16:32:52,130,66,,0,0,20.7494,0
3886476,16:33:41,16:33:41,131,67,,0,0,20.9826,0
3886476,16:34:09,16:34:09,132,68,,0,0,21.0587,0
3886476,16:35:14,16:35:14,13795,69,,0,0,21.4071,0
3886476,16:36:21,16:36:21,10867,70,,0,0,21.7459,0
3886476,16:37:09,16:37:09,10868,71,,0,0,21.9362,0
3886476,16:37:49,16:37:49,10869,72,,0,0,22.1135,0
3886476,16:39:20,16:39:20,10675,73,,0,0,22.5994,0
3886476,16:42:00,16:42:00,14109,74,,1,0,23.3117,1
3886477,15:20:00,15:20:00,4541,1,,0,1,,1
3886477,15:20:56,15:20:56,6514,2,,0,0,0.3974,0
3886477,15:21:38,15:21:38,4571,3,,0,0,0.7336,0
3886477,15:22:33,15:22:33,4573,4,,0,0,1.2233,0
3886477,15:23:09,15:23:09,4574,5,,0,0,1.5114,0
3886477,15:23:29,15:23:29,4575,6,,0,0,1.6778,0
3886477,15:23:48,15:23:48,4576,7,,0,0,1.7884,0
3886477,15:25:11,15:25:11,4577,8,,0,0,2.4858,0
3886477,15:25:32,15:25:32,4578,9,,0,0,2.6544,0
3886477,15:26:14,15:26:14,4579,10,,0,0,3.0312,0
3886477,15:26:59,15:26:59,4581,11,,0,0,3.3380,0
3886477,15:27:31,15:27:31,7581,12,,0,0,3.5556,0
3886477,15:28:10,15:28:10,12233,13,,0,0,3.9030,0
3886477,15:28:58,15:28:58,4587,14,,0,0,4.3082,0
3886477,15:29:56,15:29:56,4589,15,,0,0,4.7694,0
3886477,15:30:35,15:30:35,4591,16,,0,0,5.0733,0
3886477,15:31:44,15:31:44,4594,17,,0,0,5.6447,0
3886477,15:32:18,15:32:18,4595,18,,0,0,5.9041,0
3886477,15:33:00,15:33:00,4597,19,,0,0,6.1644,1
3886477,15:33:36,15:33:36,4598,20,,0,0,6.4131,0
3886477,15:34:15,15:34:15,4599,21,,0,0,6.7292,0
3886477,15:35:09,15:35:09,7585,22,,0,0,7.0581,0
3886477,15:37:04,15:37:04,4602,23,,0,0,7.9363,0
3886477,15:40:12,15:40:12,4607,24,,0,0,9.3565,0
3886477,15:40:42,15:40:42,7587,25,,0,0,9.5766,0
3886477,15:41:32,15:41:32,4610,26,,0,0,9.9762,0
3886477,15:42:18,15:42:18,4612,27,,0,0,10.2521,0
3886477,15:42:47,15:42:47,4613,28,,0,0,10.4940,0
3886477,15:43:27,15:43:27,4614,29,,0,0,10.7436,0
3886477,15:44:15,15:44:15,10903,30,,0,0,11.1452,0
3886477,15:44:46,15:44:46,4617,31,,0,0,11.3602,0
3886477,15:46:00,15:46:00,12160,32,,0,0,11.9542,0
3886477,15:46:42,15:46:42,4623,33,,0,0,12.2008,0
3886477,15:47:17,15:47:17,6320,34,,0,0,12.4482,0
3886477,15:48:22,15:48:22,10764,35,,0,0,12.9726,0
3886477,15:49:00,15:49:00,10542,36,,0,0,13.1923,1
3886477,15:51:40,15:51:40,10543,37,,0,0,13.8872,0
3886477,15:53:15,15:53:15,3873,38,,0,0,14.2949,0
3886477,15:54:17,15:54:17,10689,39,,0,0,14.6233,0
3886477,15:55:01,15:55:01,4635,40,,0,0,14.7906,0
3886477,15:56:49,15:56:49,4118,41,,0,0,15.2424,0
3886477,15:57:52,15:57:52,4639,42,,0,0,15.5622,0
3886477,15:59:08,15:59:08,4641,43,,0,0,15.8437,0
3886477,16:00:02,16:00:02,4643,44,,0,0,16.0911,0
3886477,16:00:49,16:00:49,4645,45,,0,0,16.3365,0
3886477,16:01:32,16:01:32,4646,46,,0,0,16.5203,0
3886477,16:02:13,16:02:13,4647,47,,0,0,16.7036,0
3886477,16:02:40,16:02:40,4648,48,,0,0,16.8259,0
3886477,16:03:32,16:03:32,4649,49,,0,0,17.0603,0
3886477,16:04:07,16:04:07,4650,50,,0,0,17.2104,0
3886477,16:04:31,16:04:31,4652,51,,0,0,17.3237,0
3886477,16:06:00,16:06:00,6326,52,,0,0,17.6795,1
3886477,16:06:47,16:06:47,998,53,,0,0,17.8484,0
3886477,16:08:09,16:08:09,4657,54,,0,0,18.1822,0
3886477,16:08:43,16:08:43,3894,55,,0,0,18.3483,0
3886477,16:10:02,16:10:02,3897,56,,0,0,18.6546,0
3886477,16:11:10,16:11:10,283,57,,0,0,18.9214,0
3886477,16:11:40,16:11:40,8928,58,,0,0,19.0785,0
3886477,16:12:26,16:12:26,1009,59,,0,0,19.2498,0
3886477,16:12:58,16:12:58,285,60,,0,0,19.3443,0
3886477,16:14:00,16:14:00,10567,61,,0,0,19.6267,1
3886477,16:14:54,16:14:54,125,62,,0,0,19.8846,0
3886477,16:15:21,16:15:21,126,63,,0,0,20.0139,0
3886477,16:15:43,16:15:43,127,64,,0,0,20.1271,0
3886477,16:16:23,16:16:23,128,65,,0,0,20.2933,0
3886477,16:17:52,16:17:52,130,66,,0,0,20.7494,0
3886477,16:18:41,16:18:41,131,67,,0,0,20.9826,0
3886477,16:19:09,16:19:09,132,68,,0,0,21.0587,0
3886477,16:20:14,16:20:14,13795,69,,0,0,21.4071,0
3886477,16:21:21,16:21:21,10867,70,,0,0,21.7459,0
3886477,16:22:09,16:22:09,10868,71,,0,0,21.9362,0
3886477,16:22:49,16:22:49,10869,72,,0,0,22.1135,0
3886477,16:24:20,16:24:20,10675,73,,0,0,22.5994,0
3886477,16:27:00,16:27:00,14109,74,,1,0,23.3117,1
3886478,15:05:00,15:05:00,4541,1,,0,1,,1
3886478,15:05:56,15:05:56,6514,2,,0,0,0.3974,0
3886478,15:06:38,15:06:38,4571,3,,0,0,0.7336,0
3886478,15:07:33,15:07:33,4573,4,,0,0,1.2233,0
3886478,15:08:09,15:08:09,4574,5,,0,0,1.5114,0
3886478,15:08:29,15:08:29,4575,6,,0,0,1.6778,0
3886478,15:08:48,15:08:48,4576,7,,0,0,1.7884,0
3886478,15:10:11,15:10:11,4577,8,,0,0,2.4858,0
3886478,15:10:32,15:10:32,4578,9,,0,0,2.6544,0
3886478,15:11:14,15:11:14,4579,10,,0,0,3.0312,0
3886478,15:11:59,15:11:59,4581,11,,0,0,3.3380,0
3886478,15:12:31,15:12:31,7581,12,,0,0,3.5556,0
3886478,15:13:10,15:13:10,12233,13,,0,0,3.9030,0
3886478,15:13:58,15:13:58,4587,14,,0,0,4.3082,0
3886478,15:14:56,15:14:56,4589,15,,0,0,4.7694,0
3886478,15:15:35,15:15:35,4591,16,,0,0,5.0733,0
3886478,15:16:44,15:16:44,4594,17,,0,0,5.6447,0
3886478,15:17:18,15:17:18,4595,18,,0,0,5.9041,0
3886478,15:18:00,15:18:00,4597,19,,0,0,6.1644,1
3886478,15:18:36,15:18:36,4598,20,,0,0,6.4131,0
3886478,15:19:15,15:19:15,4599,21,,0,0,6.7292,0
3886478,15:20:09,15:20:09,7585,22,,0,0,7.0581,0
3886478,15:22:04,15:22:04,4602,23,,0,0,7.9363,0
3886478,15:25:12,15:25:12,4607,24,,0,0,9.3565,0
3886478,15:25:42,15:25:42,7587,25,,0,0,9.5766,0
3886478,15:26:32,15:26:32,4610,26,,0,0,9.9762,0
3886478,15:27:18,15:27:18,4612,27,,0,0,10.2521,0
3886478,15:27:47,15:27:47,4613,28,,0,0,10.4940,0
3886478,15:28:27,15:28:27,4614,29,,0,0,10.7436,0
3886478,15:29:15,15:29:15,10903,30,,0,0,11.1452,0
3886478,15:29:46,15:29:46,4617,31,,0,0,11.3602,0
3886478,15:31:00,15:31:00,12160,32,,0,0,11.9542,0
3886478,15:31:42,15:31:42,4623,33,,0,0,12.2008,0
3886478,15:32:17,15:32:17,6320,34,,0,0,12.4482,0
3886478,15:33:22,15:33:22,10764,35,,0,0,12.9726,0
3886478,15:34:00,15:34:00,10542,36,,0,0,13.1923,1
3886478,15:36:40,15:36:40,10543,37,,0,0,13.8872,0
3886478,15:38:15,15:38:15,3873,38,,0,0,14.2949,0
3886478,15:39:17,15:39:17,10689,39,,0,0,14.6233,0
3886478,15:40:01,15:40:01,4635,40,,0,0,14.7906,0
3886478,15:41:49,15:41:49,4118,41,,0,0,15.2424,0
3886478,15:42:52,15:42:52,4639,42,,0,0,15.5622,0
3886478,15:44:08,15:44:08,4641,43,,0,0,15.8437,0
3886478,15:45:02,15:45:02,4643,44,,0,0,16.0911,0
3886478,15:45:49,15:45:49,4645,45,,0,0,16.3365,0
3886478,15:46:32,15:46:32,4646,46,,0,0,16.5203,0
3886478,15:47:13,15:47:13,4647,47,,0,0,16.7036,0
3886478,15:47:40,15:47:40,4648,48,,0,0,16.8259,0
3886478,15:48:32,15:48:32,4649,49,,0,0,17.0603,0
3886478,15:49:07,15:49:07,4650,50,,0,0,17.2104,0
3886478,15:49:31,15:49:31,4652,51,,0,0,17.3237,0
3886478,15:51:00,15:51:00,6326,52,,0,0,17.6795,1
3886478,15:51:47,15:51:47,998,53,,0,0,17.8484,0
3886478,15:53:09,15:53:09,4657,54,,0,0,18.1822,0
3886478,15:53:43,15:53:43,3894,55,,0,0,18.3483,0
3886478,15:55:02,15:55:02,3897,56,,0,0,18.6546,0
3886478,15:56:10,15:56:10,283,57,,0,0,18.9214,0
3886478,15:56:40,15:56:40,8928,58,,0,0,19.0785,0
3886478,15:57:26,15:57:26,1009,59,,0,0,19.2498,0
3886478,15:57:58,15:57:58,285,60,,0,0,19.3443,0
3886478,15:59:00,15:59:00,10567,61,,0,0,19.6267,1
3886478,15:59:54,15:59:54,125,62,,0,0,19.8846,0
3886478,16:00:21,16:00:21,126,63,,0,0,20.0139,0
3886478,16:00:43,16:00:43,127,64,,0,0,20.1271,0
3886478,16:01:23,16:01:23,128,65,,0,0,20.2933,0
3886478,16:02:52,16:02:52,130,66,,0,0,20.7494,0
3886478,16:03:41,16:03:41,131,67,,0,0,20.9826,0
3886478,16:04:09,16:04:09,132,68,,0,0,21.0587,0
3886478,16:05:14,16:05:14,13795,69,,0,0,21.4071,0
3886478,16:06:21,16:06:21,10867,70,,0,0,21.7459,0
3886478,16:07:09,16:07:09,10868,71,,0,0,21.9362,0
3886478,16:07:49,16:07:49,10869,72,,0,0,22.1135,0
3886478,16:09:20,16:09:20,10675,73,,0,0,22.5994,0
3886478,16:12:00,16:12:00,14109,74,,1,0,23.3117,1
3886479,14:50:00,14:50:00,4541,1,,0,1,,1
3886479,14:50:56,14:50:56,6514,2,,0,0,0.3974,0
3886479,14:51:38,14:51:38,4571,3,,0,0,0.7336,0
3886479,14:52:33,14:52:33,4573,4,,0,0,1.2233,0
3886479,14:53:09,14:53:09,4574,5,,0,0,1.5114,0
3886479,14:53:29,14:53:29,4575,6,,0,0,1.6778,0
3886479,14:53:48,14:53:48,4576,7,,0,0,1.7884,0
3886479,14:55:11,14:55:11,4577,8,,0,0,2.4858,0
3886479,14:55:32,14:55:32,4578,9,,0,0,2.6544,0
3886479,14:56:14,14:56:14,4579,10,,0,0,3.0312,0
3886479,14:56:59,14:56:59,4581,11,,0,0,3.3380,0
3886479,14:57:31,14:57:31,7581,12,,0,0,3.5556,0
3886479,14:58:10,14:58:10,12233,13,,0,0,3.9030,0
3886479,14:58:58,14:58:58,4587,14,,0,0,4.3082,0
3886479,14:59:56,14:59:56,4589,15,,0,0,4.7694,0
3886479,15:00:35,15:00:35,4591,16,,0,0,5.0733,0
3886479,15:01:44,15:01:44,4594,17,,0,0,5.6447,0
3886479,15:02:18,15:02:18,4595,18,,0,0,5.9041,0
3886479,15:03:00,15:03:00,4597,19,,0,0,6.1644,1
3886479,15:03:36,15:03:36,4598,20,,0,0,6.4131,0
3886479,15:04:15,15:04:15,4599,21,,0,0,6.7292,0
3886479,15:05:09,15:05:09,7585,22,,0,0,7.0581,0
3886479,15:07:04,15:07:04,4602,23,,0,0,7.9363,0
3886479,15:10:12,15:10:12,4607,24,,0,0,9.3565,0
3886479,15:10:42,15:10:42,7587,25,,0,0,9.5766,0
3886479,15:11:32,15:11:32,4610,26,,0,0,9.9762,0
3886479,15:12:18,15:12:18,4612,27,,0,0,10.2521,0
3886479,15:12:47,15:12:47,4613,28,,0,0,10.4940,0
3886479,15:13:27,15:13:27,4614,29,,0,0,10.7436,0
3886479,15:14:15,15:14:15,10903,30,,0,0,11.1452,0
3886479,15:14:46,15:14:46,4617,31,,0,0,11.3602,0
3886479,15:16:00,15:16:00,12160,32,,0,0,11.9542,0
3886479,15:16:42,15:16:42,4623,33,,0,0,12.2008,0
3886479,15:17:17,15:17:17,6320,34,,0,0,12.4482,0
3886479,15:18:22,15:18:22,10764,35,,0,0,12.9726,0
3886479,15:19:00,15:19:00,10542,36,,0,0,13.1923,1
3886479,15:21:40,15:21:40,10543,37,,0,0,13.8872,0
3886479,15:23:15,15:23:15,3873,38,,0,0,14.2949,0
3886479,15:24:17,15:24:17,10689,39,,0,0,14.6233,0
3886479,15:25:01,15:25:01,4635,40,,0,0,14.7906,0
3886479,15:26:49,15:26:49,4118,41,,0,0,15.2424,0
3886479,15:27:52,15:27:52,4639,42,,0,0,15.5622,0
3886479,15:29:08,15:29:08,4641,43,,0,0,15.8437,0
3886479,15:30:02,15:30:02,4643,44,,0,0,16.0911,0
3886479,15:30:49,15:30:49,4645,45,,0,0,16.3365,0
3886479,15:31:32,15:31:32,4646,46,,0,0,16.5203,0
3886479,15:32:13,15:32:13,4647,47,,0,0,16.7036,0
3886479,15:32:40,15:32:40,4648,48,,0,0,16.8259,0
3886479,15:33:32,15:33:32,4649,49,,0,0,17.0603,0
3886479,15:34:07,15:34:07,4650,50,,0,0,17.2104,0
3886479,15:34:31,15:34:31,4652,51,,0,0,17.3237,0
3886479,15:36:00,15:36:00,6326,52,,0,0,17.6795,1
3886479,15:36:47,15:36:47,998,53,,0,0,17.8484,0
3886479,15:38:09,15:38:09,4657,54,,0,0,18.1822,0
3886479,15:38:43,15:38:43,3894,55,,0,0,18.3483,0
3886479,15:40:02,15:40:02,3897,56,,0,0,18.6546,0
3886479,15:41:10,15:41:10,283,57,,0,0,18.9214,0
3886479,15:41:40,15:41:40,8928,58,,0,0,19.0785,0
3886479,15:42:26,15:42:26,1009,59,,0,0,19.2498,0
3886479,15:42:58,15:42:58,285,60,,0,0,19.3443,0
3886479,15:44:00,15:44:00,10567,61,,0,0,19.6267,1
3886479,15:44:54,15:44:54,125,62,,0,0,19.8846,0
3886479,15:45:21,15:45:21,126,63,,0,0,20.0139,0
3886479,15:45:43,15:45:43,127,64,,0,0,20.1271,0
3886479,15:46:23,15:46:23,128,65,,0,0,20.2933,0
3886479,15:47:52,15:47:52,130,66,,0,0,20.7494,0
3886479,15:48:41,15:48:41,131,67,,0,0,20.9826,0
3886479,15:49:09,15:49:09,132,68,,0,0,21.0587,0
3886479,15:50:14,15:50:14,13795,69,,0,0,21.4071,0
3886479,15:51:21,15:51:21,10867,70,,0,0,21.7459,0
3886479,15:52:09,15:52:09,10868,71,,0,0,21.9362,0
3886479,15:52:49,15:52:49,10869,72,,0,0,22.1135,0
3886479,15:54:20,15:54:20,10675,73,,0,0,22.5994,0
3886479,15:57:00,15:57:00,14109,74,,1,0,23.3117,1
3886480,14:35:00,14:35:00,4541,1,,0,1,,1
3886480,14:35:56,14:35:56,6514,2,,0,0,0.3974,0
3886480,14:36:38,14:36:38,4571,3,,0,0,0.7336,0
3886480,14:37:33,14:37:33,4573,4,,0,0,1.2233,0
3886480,14:38:09,14:38:09,4574,5,,0,0,1.5114,0
3886480,14:38:29,14:38:29,4575,6,,0,0,1.6778,0
3886480,14:38:48,14:38:48,4576,7,,0,0,1.7884,0
3886480,14:40:11,14:40:11,4577,8,,0,0,2.4858,0
3886480,14:40:32,14:40:32,4578,9,,0,0,2.6544,0
3886480,14:41:14,14:41:14,4579,10,,0,0,3.0312,0
3886480,14:41:59,14:41:59,4581,11,,0,0,3.3380,0
3886480,14:42:31,14:42:31,7581,12,,0,0,3.5556,0
3886480,14:43:10,14:43:10,12233,13,,0,0,3.9030,0
3886480,14:43:58,14:43:58,4587,14,,0,0,4.3082,0
3886480,14:44:56,14:44:56,4589,15,,0,0,4.7694,0
3886480,14:45:35,14:45:35,4591,16,,0,0,5.0733,0
3886480,14:46:44,14:46:44,4594,17,,0,0,5.6447,0
3886480,14:47:18,14:47:18,4595,18,,0,0,5.9041,0
3886480,14:48:00,14:48:00,4597,19,,0,0,6.1644,1
3886480,14:48:36,14:48:36,4598,20,,0,0,6.4131,0
3886480,14:49:15,14:49:15,4599,21,,0,0,6.7292,0
3886480,14:50:09,14:50:09,7585,22,,0,0,7.0581,0
3886480,14:52:04,14:52:04,4602,23,,0,0,7.9363,0
3886480,14:55:12,14:55:12,4607,24,,0,0,9.3565,0
3886480,14:55:42,14:55:42,7587,25,,0,0,9.5766,0
3886480,14:56:32,14:56:32,4610,26,,0,0,9.9762,0
3886480,14:57:18,14:57:18,4612,27,,0,0,10.2521,0
3886480,14:57:47,14:57:47,4613,28,,0,0,10.4940,0
3886480,14:58:27,14:58:27,4614,29,,0,0,10.7436,0
3886480,14:59:15,14:59:15,10903,30,,0,0,11.1452,0
3886480,14:59:46,14:59:46,4617,31,,0,0,11.3602,0
3886480,15:01:00,15:01:00,12160,32,,0,0,11.9542,0
3886480,15:01:42,15:01:42,4623,33,,0,0,12.2008,0
3886480,15:02:17,15:02:17,6320,34,,0,0,12.4482,0
3886480,15:03:22,15:03:22,10764,35,,0,0,12.9726,0
3886480,15:04:00,15:04:00,10542,36,,0,0,13.1923,1
3886480,15:06:40,15:06:40,10543,37,,0,0,13.8872,0
3886480,15:08:15,15:08:15,3873,38,,0,0,14.2949,0
3886480,15:09:17,15:09:17,10689,39,,0,0,14.6233,0
3886480,15:10:01,15:10:01,4635,40,,0,0,14.7906,0
3886480,15:11:49,15:11:49,4118,41,,0,0,15.2424,0
3886480,15:12:52,15:12:52,4639,42,,0,0,15.5622,0
3886480,15:14:08,15:14:08,4641,43,,0,0,15.8437,0
3886480,15:15:02,15:15:02,4643,44,,0,0,16.0911,0
3886480,15:15:49,15:15:49,4645,45,,0,0,16.3365,0
3886480,15:16:32,15:16:32,4646,46,,0,0,16.5203,0
3886480,15:17:13,15:17:13,4647,47,,0,0,16.7036,0
3886480,15:17:40,15:17:40,4648,48,,0,0,16.8259,0
3886480,15:18:32,15:18:32,4649,49,,0,0,17.0603,0
3886480,15:19:07,15:19:07,4650,50,,0,0,17.2104,0
3886480,15:19:31,15:19:31,4652,51,,0,0,17.3237,0
3886480,15:21:00,15:21:00,6326,52,,0,0,17.6795,1
3886480,15:21:47,15:21:47,998,53,,0,0,17.8484,0
3886480,15:23:09,15:23:09,4657,54,,0,0,18.1822,0
3886480,15:23:43,15:23:43,3894,55,,0,0,18.3483,0
3886480,15:25:02,15:25:02,3897,56,,0,0,18.6546,0
3886480,15:26:10,15:26:10,283,57,,0,0,18.9214,0
3886480,15:26:40,15:26:40,8928,58,,0,0,19.0785,0
3886480,15:27:26,15:27:26,1009,59,,0,0,19.2498,0
3886480,15:27:58,15:27:58,285,60,,0,0,19.3443,0
3886480,15:29:00,15:29:00,10567,61,,0,0,19.6267,1
3886480,15:29:54,15:29:54,125,62,,0,0,19.8846,0
3886480,15:30:21,15:30:21,126,63,,0,0,20.0139,0
3886480,15:30:43,15:30:43,127,64,,0,0,20.1271,0
3886480,15:31:23,15:31:23,128,65,,0,0,20.2933,0
3886480,15:32:52,15:32:52,130,66,,0,0,20.7494,0
3886480,15:33:41,15:33:41,131,67,,0,0,20.9826,0
3886480,15:34:09,15:34:09,132,68,,0,0,21.0587,0
3886480,15:35:14,15:35:14,13795,69,,0,0,21.4071,0
3886480,15:36:21,15:36:21,10867,70,,0,0,21.7459,0
3886480,15:37:09,15:37:09,10868,71,,0,0,21.9362,0
3886480,15:37:49,15:37:49,10869,72,,0,0,22.1135,0
3886480,15:39:20,15:39:20,10675,73,,0,0,22.5994,0
3886480,15:42:00,15:42:00,14109,74,,1,0,23.3117,1
3886481,14:20:00,14:20:00,4541,1,,0,1,,1
3886481,14:20:56,14:20:56,6514,2,,0,0,0.3974,0
3886481,14:21:38,14:21:38,4571,3,,0,0,0.7336,0
3886481,14:22:33,14:22:33,4573,4,,0,0,1.2233,0
3886481,14:23:09,14:23:09,4574,5,,0,0,1.5114,0
3886481,14:23:29,14:23:29,4575,6,,0,0,1.6778,0
3886481,14:23:48,14:23:48,4576,7,,0,0,1.7884,0
3886481,14:25:11,14:25:11,4577,8,,0,0,2.4858,0
3886481,14:25:32,14:25:32,4578,9,,0,0,2.6544,0
3886481,14:26:14,14:26:14,4579,10,,0,0,3.0312,0
3886481,14:26:59,14:26:59,4581,11,,0,0,3.3380,0
3886481,14:27:31,14:27:31,7581,12,,0,0,3.5556,0
3886481,14:28:10,14:28:10,12233,13,,0,0,3.9030,0
3886481,14:28:58,14:28:58,4587,14,,0,0,4.3082,0
3886481,14:29:56,14:29:56,4589,15,,0,0,4.7694,0
3886481,14:30:35,14:30:35,4591,16,,0,0,5.0733,0
3886481,14:31:44,14:31:44,4594,17,,0,0,5.6447,0
3886481,14:32:18,14:32:18,4595,18,,0,0,5.9041,0
3886481,14:33:00,14:33:00,4597,19,,0,0,6.1644,1
3886481,14:33:36,14:33:36,4598,20,,0,0,6.4131,0
3886481,14:34:15,14:34:15,4599,21,,0,0,6.7292,0
3886481,14:35:09,14:35:09,7585,22,,0,0,7.0581,0
3886481,14:37:04,14:37:04,4602,23,,0,0,7.9363,0
3886481,14:40:12,14:40:12,4607,24,,0,0,9.3565,0
3886481,14:40:42,14:40:42,7587,25,,0,0,9.5766,0
3886481,14:41:32,14:41:32,4610,26,,0,0,9.9762,0
3886481,14:42:18,14:42:18,4612,27,,0,0,10.2521,0
3886481,14:42:47,14:42:47,4613,28,,0,0,10.4940,0
3886481,14:43:27,14:43:27,4614,29,,0,0,10.7436,0
3886481,14:44:15,14:44:15,10903,30,,0,0,11.1452,0
3886481,14:44:46,14:44:46,4617,31,,0,0,11.3602,0
3886481,14:46:00,14:46:00,12160,32,,0,0,11.9542,0
3886481,14:46:42,14:46:42,4623,33,,0,0,12.2008,0
3886481,14:47:17,14:47:17,6320,34,,0,0,12.4482,0
3886481,14:48:22,14:48:22,10764,35,,0,0,12.9726,0
3886481,14:49:00,14:49:00,10542,36,,0,0,13.1923,1
3886481,14:51:40,14:51:40,10543,37,,0,0,13.8872,0
3886481,14:53:15,14:53:15,3873,38,,0,0,14.2949,0
3886481,14:54:17,14:54:17,10689,39,,0,0,14.6233,0
3886481,14:55:01,14:55:01,4635,40,,0,0,14.7906,0
3886481,14:56:49,14:56:49,4118,41,,0,0,15.2424,0
3886481,14:57:52,14:57:52,4639,42,,0,0,15.5622,0
3886481,14:59:08,14:59:08,4641,43,,0,0,15.8437,0
3886481,15:00:02,15:00:02,4643,44,,0,0,16.0911,0
3886481,15:00:49,15:00:49,4645,45,,0,0,16.3365,0
3886481,15:01:32,15:01:32,4646,46,,0,0,16.5203,0
3886481,15:02:13,15:02:13,4647,47,,0,0,16.7036,0
3886481,15:02:40,15:02:40,4648,48,,0,0,16.8259,0
3886481,15:03:32,15:03:32,4649,49,,0,0,17.0603,0
3886481,15:04:07,15:04:07,4650,50,,0,0,17.2104,0
3886481,15:04:31,15:04:31,4652,51,,0,0,17.3237,0
3886481,15:06:00,15:06:00,6326,52,,0,0,17.6795,1
3886481,15:06:47,15:06:47,998,53,,0,0,17.8484,0
3886481,15:08:09,15:08:09,4657,54,,0,0,18.1822,0
3886481,15:08:43,15:08:43,3894,55,,0,0,18.3483,0
3886481,15:10:02,15:10:02,3897,56,,0,0,18.6546,0
3886481,15:11:10,15:11:10,283,57,,0,0,18.9214,0
3886481,15:11:40,15:11:40,8928,58,,0,0,19.0785,0
3886481,15:12:26,15:12:26,1009,59,,0,0,19.2498,0
3886481,15:12:58,15:12:58,285,60,,0,0,19.3443,0
3886481,15:14:00,15:14:00,10567,61,,0,0,19.6267,1
3886481,15:14:54,15:14:54,125,62,,0,0,19.8846,0
3886481,15:15:21,15:15:21,126,63,,0,0,20.0139,0
3886481,15:15:43,15:15:43,127,64,,0,0,20.1271,0
3886481,15:16:23,15:16:23,128,65,,0,0,20.2933,0
3886481,15:17:52,15:17:52,130,66,,0,0,20.7494,0
3886481,15:18:41,15:18:41,131,67,,0,0,20.9826,0
3886481,15:19:09,15:19:09,132,68,,0,0,21.0587,0
3886481,15:20:14,15:20:14,13795,69,,0,0,21.4071,0
3886481,15:21:21,15:21:21,10867,70,,0,0,21.7459,0
3886481,15:22:09,15:22:09,10868,71,,0,0,21.9362,0
3886481,15:22:49,15:22:49,10869,72,,0,0,22.1135,0
3886481,15:24:20,15:24:20,10675,73,,0,0,22.5994,0
3886481,15:27:00,15:27:00,14109,74,,1,0,23.3117,1
3886482,14:05:00,14:05:00,4541,1,,0,1,,1
3886482,14:05:56,14:05:56,6514,2,,0,0,0.3974,0
3886482,14:06:38,14:06:38,4571,3,,0,0,0.7336,0
3886482,14:07:33,14:07:33,4573,4,,0,0,1.2233,0
3886482,14:08:09,14:08:09,4574,5,,0,0,1.5114,0
3886482,14:08:29,14:08:29,4575,6,,0,0,1.6778,0
3886482,14:08:48,14:08:48,4576,7,,0,0,1.7884,0
3886482,14:10:11,14:10:11,4577,8,,0,0,2.4858,0
3886482,14:10:32,14:10:32,4578,9,,0,0,2.6544,0
3886482,14:11:14,14:11:14,4579,10,,0,0,3.0312,0
3886482,14:11:59,14:11:59,4581,11,,0,0,3.3380,0
3886482,14:12:31,14:12:31,7581,12,,0,0,3.5556,0
3886482,14:13:10,14:13:10,12233,13,,0,0,3.9030,0
3886482,14:13:58,14:13:58,4587,14,,0,0,4.3082,0
3886482,14:14:56,14:14:56,4589,15,,0,0,4.7694,0
3886482,14:15:35,14:15:35,4591,16,,0,0,5.0733,0
3886482,14:16:44,14:16:44,4594,17,,0,0,5.6447,0
3886482,14:17:18,14:17:18,4595,18,,0,0,5.9041,0
3886482,14:18:00,14:18:00,4597,19,,0,0,6.1644,1
3886482,14:18:36,14:18:36,4598,20,,0,0,6.4131,0
3886482,14:19:15,14:19:15,4599,21,,0,0,6.7292,0
3886482,14:20:09,14:20:09,7585,22,,0,0,7.0581,0
3886482,14:22:04,14:22:04,4602,23,,0,0,7.9363,0
3886482,14:25:12,14:25:12,4607,24,,0,0,9.3565,0
3886482,14:25:42,14:25:42,7587,25,,0,0,9.5766,0
3886482,14:26:32,14:26:32,4610,26,,0,0,9.9762,0
3886482,14:27:18,14:27:18,4612,27,,0,0,10.2521,0
3886482,14:27:47,14:27:47,4613,28,,0,0,10.4940,0
3886482,14:28:27,14:28:27,4614,29,,0,0,10.7436,0
3886482,14:29:15,14:29:15,10903,30,,0,0,11.1452,0
3886482,14:29:46,14:29:46,4617,31,,0,0,11.3602,0
3886482,14:31:00,14:31:00,12160,32,,0,0,11.9542,0
3886482,14:31:42,14:31:42,4623,33,,0,0,12.2008,0
3886482,14:32:17,14:32:17,6320,34,,0,0,12.4482,0
3886482,14:33:22,14:33:22,10764,35,,0,0,12.9726,0
3886482,14:34:00,14:34:00,10542,36,,0,0,13.1923,1
3886482,14:36:40,14:36:40,10543,37,,0,0,13.8872,0
3886482,14:38:15,14:38:15,3873,38,,0,0,14.2949,0
3886482,14:39:17,14:39:17,10689,39,,0,0,14.6233,0
3886482,14:40:01,14:40:01,4635,40,,0,0,14.7906,0
3886482,14:41:49,14:41:49,4118,41,,0,0,15.2424,0
3886482,14:42:52,14:42:52,4639,42,,0,0,15.5622,0
3886482,14:44:08,14:44:08,4641,43,,0,0,15.8437,0
3886482,14:45:02,14:45:02,4643,44,,0,0,16.0911,0
3886482,14:45:49,14:45:49,4645,45,,0,0,16.3365,0
3886482,14:46:32,14:46:32,4646,46,,0,0,16.5203,0
3886482,14:47:13,14:47:13,4647,47,,0,0,16.7036,0
3886482,14:47:40,14:47:40,4648,48,,0,0,16.8259,0
3886482,14:48:32,14:48:32,4649,49,,0,0,17.0603,0
3886482,14:49:07,14:49:07,4650,50,,0,0,17.2104,0
3886482,14:49:31,14:49:31,4652,51,,0,0,17.3237,0
3886482,14:51:00,14:51:00,6326,52,,0,0,17.6795,1
3886482,14:51:47,14:51:47,998,53,,0,0,17.8484,0
3886482,14:53:09,14:53:09,4657,54,,0,0,18.1822,0
3886482,14:53:43,14:53:43,3894,55,,0,0,18.3483,0
3886482,14:55:02,14:55:02,3897,56,,0,0,18.6546,0
3886482,14:56:10,14:56:10,283,57,,0,0,18.9214,0
3886482,14:56:40,14:56:40,8928,58,,0,0,19.0785,0
3886482,14:57:26,14:57:26,1009,59,,0,0,19.2498,0
3886482,14:57:58,14:57:58,285,60,,0,0,19.3443,0
3886482,14:59:00,14:59:00,10567,61,,0,0,19.6267,1
3886482,14:59:54,14:59:54,125,62,,0,0,19.8846,0
3886482,15:00:21,15:00:21,126,63,,0,0,20.0139,0
3886482,15:00:43,15:00:43,127,64,,0,0,20.1271,0
3886482,15:01:23,15:01:23,128,65,,0,0,20.2933,0
3886482,15:02:52,15:02:52,130,66,,0,0,20.7494,0
3886482,15:03:41,15:03:41,131,67,,0,0,20.9826,0
3886482,15:04:09,15:04:09,132,68,,0,0,21.0587,0
3886482,15:05:14,15:05:14,13795,69,,0,0,21.4071,0
3886482,15:06:21,15:06:21,10867,70,,0,0,21.7459,0
3886482,15:07:09,15:07:09,10868,71,,0,0,21.9362,0
3886482,15:07:49,15:07:49,10869,72,,0,0,22.1135,0
3886482,15:09:20,15:09:20,10675,73,,0,0,22.5994,0
3886482,15:12:00,15:12:00,14109,74,,1,0,23.3117,1
3886483,13:50:00,13:50:00,4541,1,,0,1,,1
3886483,13:50:56,13:50:56,6514,2,,0,0,0.3974,0
3886483,13:51:38,13:51:38,4571,3,,0,0,0.7336,0
3886483,13:52:33,13:52:33,4573,4,,0,0,1.2233,0
3886483,13:53:09,13:53:09,4574,5,,0,0,1.5114,0
3886483,13:53:29,13:53:29,4575,6,,0,0,1.6778,0
3886483,13:53:48,13:53:48,4576,7,,0,0,1.7884,0
3886483,13:55:11,13:55:11,4577,8,,0,0,2.4858,0
3886483,13:55:32,13:55:32,4578,9,,0,0,2.6544,0
3886483,13:56:14,13:56:14,4579,10,,0,0,3.0312,0
3886483,13:56:59,13:56:59,4581,11,,0,0,3.3380,0
3886483,13:57:31,13:57:31,7581,12,,0,0,3.5556,0
3886483,13:58:10,13:58:10,12233,13,,0,0,3.9030,0
3886483,13:58:58,13:58:58,4587,14,,0,0,4.3082,0
3886483,13:59:56,13:59:56,4589,15,,0,0,4.7694,0
3886483,14:00:35,14:00:35,4591,16,,0,0,5.0733,0
3886483,14:01:44,14:01:44,4594,17,,0,0,5.6447,0
3886483,14:02:18,14:02:18,4595,18,,0,0,5.9041,0
3886483,14:03:00,14:03:00,4597,19,,0,0,6.1644,1
3886483,14:03:36,14:03:36,4598,20,,0,0,6.4131,0
3886483,14:04:15,14:04:15,4599,21,,0,0,6.7292,0
3886483,14:05:09,14:05:09,7585,22,,0,0,7.0581,0
3886483,14:07:04,14:07:04,4602,23,,0,0,7.9363,0
3886483,14:10:12,14:10:12,4607,24,,0,0,9.3565,0
3886483,14:10:42,14:10:42,7587,25,,0,0,9.5766,0
3886483,14:11:32,14:11:32,4610,26,,0,0,9.9762,0
3886483,14:12:18,14:12:18,4612,27,,0,0,10.2521,0
3886483,14:12:47,14:12:47,4613,28,,0,0,10.4940,0
3886483,14:13:27,14:13:27,4614,29,,0,0,10.7436,0
3886483,14:14:15,14:14:15,10903,30,,0,0,11.1452,0
3886483,14:14:46,14:14:46,4617,31,,0,0,11.3602,0
3886483,14:16:00,14:16:00,12160,32,,0,0,11.9542,0
3886483,14:16:42,14:16:42,4623,33,,0,0,12.2008,0
3886483,14:17:17,14:17:17,6320,34,,0,0,12.4482,0
3886483,14:18:22,14:18:22,10764,35,,0,0,12.9726,0
3886483,14:19:00,14:19:00,10542,36,,0,0,13.1923,1
3886483,14:21:40,14:21:40,10543,37,,0,0,13.8872,0
3886483,14:23:15,14:23:15,3873,38,,0,0,14.2949,0
3886483,14:24:17,14:24:17,10689,39,,0,0,14.6233,0
3886483,14:25:01,14:25:01,4635,40,,0,0,14.7906,0
3886483,14:26:49,14:26:49,4118,41,,0,0,15.2424,0
3886483,14:27:52,14:27:52,4639,42,,0,0,15.5622,0
3886483,14:29:08,14:29:08,4641,43,,0,0,15.8437,0
3886483,14:30:02,14:30:02,4643,44,,0,0,16.0911,0
3886483,14:30:49,14:30:49,4645,45,,0,0,16.3365,0
3886483,14:31:32,14:31:32,4646,46,,0,0,16.5203,0
3886483,14:32:13,14:32:13,4647,47,,0,0,16.7036,0
3886483,14:32:40,14:32:40,4648,48,,0,0,16.8259,0
3886483,14:33:32,14:33:32,4649,49,,0,0,17.0603,0
3886483,14:34:07,14:34:07,4650,50,,0,0,17.2104,0
3886483,14:34:31,14:34:31,4652,51,,0,0,17.3237,0
3886483,14:36:00,14:36:00,6326,52,,0,0,17.6795,1
3886483,14:36:47,14:36:47,998,53,,0,0,17.8484,0
3886483,14:38:09,14:38:09,4657,54,,0,0,18.1822,0
3886483,14:38:43,14:38:43,3894,55,,0,0,18.3483,0
3886483,14:40:02,14:40:02,3897,56,,0,0,18.6546,0
3886483,14:41:10,14:41:10,283,57,,0,0,18.9214,0
3886483,14:41:40,14:41:40,8928,58,,0,0,19.0785,0
3886483,14:42:26,14:42:26,1009,59,,0,0,19.2498,0
3886483,14:42:58,14:42:58,285,60,,0,0,19.3443,0
3886483,14:44:00,14:44:00,10567,61,,0,0,19.6267,1
3886483,14:44:54,14:44:54,125,62,,0,0,19.8846,0
3886483,14:45:21,14:45:21,126,63,,0,0,20.0139,0
3886483,14:45:43,14:45:43,127,64,,0,0,20.1271,0
3886483,14:46:23,14:46:23,128,65,,0,0,20.2933,0
3886483,14:47:52,14:47:52,130,66,,0,0,20.7494,0
3886483,14:48:41,14:48:41,131,67,,0,0,20.9826,0
3886483,14:49:09,14:49:09,132,68,,0,0,21.0587,0
3886483,14:50:14,14:50:14,13795,69,,0,0,21.4071,0
3886483,14:51:21,14:51:21,10867,70,,0,0,21.7459,0
3886483,14:52:09,14:52:09,10868,71,,0,0,21.9362,0
3886483,14:52:49,14:52:49,10869,72,,0,0,22.1135,0
3886483,14:54:20,14:54:20,10675,73,,0,0,22.5994,0
3886483,14:57:00,14:57:00,14109,74,,1,0,23.3117,1
3886484,13:35:00,13:35:00,4541,1,,0,1,,1
3886484,13:35:56,13:35:56,6514,2,,0,0,0.3974,0
3886484,13:36:38,13:36:38,4571,3,,0,0,0.7336,0
3886484,13:37:33,13:37:33,4573,4,,0,0,1.2233,0
3886484,13:38:09,13:38:09,4574,5,,0,0,1.5114,0
3886484,13:38:29,13:38:29,4575,6,,0,0,1.6778,0
3886484,13:38:48,13:38:48,4576,7,,0,0,1.7884,0
3886484,13:40:11,13:40:11,4577,8,,0,0,2.4858,0
3886484,13:40:32,13:40:32,4578,9,,0,0,2.6544,0
3886484,13:41:14,13:41:14,4579,10,,0,0,3.0312,0
3886484,13:41:59,13:41:59,4581,11,,0,0,3.3380,0
3886484,13:42:31,13:42:31,7581,12,,0,0,3.5556,0
3886484,13:43:10,13:43:10,12233,13,,0,0,3.9030,0
3886484,13:43:58,13:43:58,4587,14,,0,0,4.3082,0
3886484,13:44:56,13:44:56,4589,15,,0,0,4.7694,0
3886484,13:45:35,13:45:35,4591,16,,0,0,5.0733,0
3886484,13:46:44,13:46:44,4594,17,,0,0,5.6447,0
3886484,13:47:18,13:47:18,4595,18,,0,0,5.9041,0
3886484,13:48:00,13:48:00,4597,19,,0,0,6.1644,1
3886484,13:48:36,13:48:36,4598,20,,0,0,6.4131,0
3886484,13:49:15,13:49:15,4599,21,,0,0,6.7292,0
3886484,13:50:09,13:50:09,7585,22,,0,0,7.0581,0
3886484,13:52:04,13:52:04,4602,23,,0,0,7.9363,0
3886484,13:55:12,13:55:12,4607,24,,0,0,9.3565,0
3886484,13:55:42,13:55:42,7587,25,,0,0,9.5766,0
3886484,13:56:32,13:56:32,4610,26,,0,0,9.9762,0
3886484,13:57:18,13:57:18,4612,27,,0,0,10.2521,0
3886484,13:57:47,13:57:47,4613,28,,0,0,10.4940,0
3886484,13:58:27,13:58:27,4614,29,,0,0,10.7436,0
3886484,13:59:15,13:59:15,10903,30,,0,0,11.1452,0
3886484,13:59:46,13:59:46,4617,31,,0,0,11.3602,0
3886484,14:01:00,14:01:00,12160,32,,0,0,11.9542,0
3886484,14:01:42,14:01:42,4623,33,,0,0,12.2008,0
3886484,14:02:17,14:02:17,6320,34,,0,0,12.4482,0
3886484,14:03:22,14:03:22,10764,35,,0,0,12.9726,0
3886484,14:04:00,14:04:00,10542,36,,0,0,13.1923,1
3886484,14:06:40,14:06:40,10543,37,,0,0,13.8872,0
3886484,14:08:15,14:08:15,3873,38,,0,0,14.2949,0
3886484,14:09:17,14:09:17,10689,39,,0,0,14.6233,0
3886484,14:10:01,14:10:01,4635,40,,0,0,14.7906,0
3886484,14:11:49,14:11:49,4118,41,,0,0,15.2424,0
3886484,14:12:52,14:12:52,4639,42,,0,0,15.5622,0
3886484,14:14:08,14:14:08,4641,43,,0,0,15.8437,0
3886484,14:15:02,14:15:02,4643,44,,0,0,16.0911,0
3886484,14:15:49,14:15:49,4645,45,,0,0,16.3365,0
3886484,14:16:32,14:16:32,4646,46,,0,0,16.5203,0
3886484,14:17:13,14:17:13,4647,47,,0,0,16.7036,0
3886484,14:17:40,14:17:40,4648,48,,0,0,16.8259,0
3886484,14:18:32,14:18:32,4649,49,,0,0,17.0603,0
3886484,14:19:07,14:19:07,4650,50,,0,0,17.2104,0
3886484,14:19:31,14:19:31,4652,51,,0,0,17.3237,0
3886484,14:21:00,14:21:00,6326,52,,0,0,17.6795,1
3886484,14:21:47,14:21:47,998,53,,0,0,17.8484,0
3886484,14:23:09,14:23:09,4657,54,,0,0,18.1822,0
3886484,14:23:43,14:23:43,3894,55,,0,0,18.3483,0
3886484,14:25:02,14:25:02,3897,56,,0,0,18.6546,0
3886484,14:26:10,14:26:10,283,57,,0,0,18.9214,0
3886484,14:26:40,14:26:40,8928,58,,0,0,19.0785,0
3886484,14:27:26,14:27:26,1009,59,,0,0,19.2498,0
3886484,14:27:58,14:27:58,285,60,,0,0,19.3443,0
3886484,14:29:00,14:29:00,10567,61,,0,0,19.6267,1
3886484,14:29:54,14:29:54,125,62,,0,0,19.8846,0
3886484,14:30:21,14:30:21,126,63,,0,0,20.0139,0
3886484,14:30:43,14:30:43,127,64,,0,0,20.1271,0
3886484,14:31:23,14:31:23,128,65,,0,0,20.2933,0
3886484,14:32:52,14:32:52,130,66,,0,0,20.7494,0
3886484,14:33:41,14:33:41,131,67,,0,0,20.9826,0
3886484,14:34:09,14:34:09,132,68,,0,0,21.0587,0
3886484,14:35:14,14:35:14,13795,69,,0,0,21.4071,0
3886484,14:36:21,14:36:21,10867,70,,0,0,21.7459,0
3886484,14:37:09,14:37:09,10868,71,,0,0,21.9362,0
3886484,14:37:49,14:37:49,10869,72,,0,0,22.1135,0
3886484,14:39:20,14:39:20,10675,73,,0,0,22.5994,0
3886484,14:42:00,14:42:00,14109,74,,1,0,23.3117,1
3886485,13:20:00,13:20:00,4541,1,,0,1,,1
3886485,13:20:56,13:20:56,6514,2,,0,0,0.3974,0
3886485,13:21:38,13:21:38,4571,3,,0,0,0.7336,0
3886485,13:22:33,13:22:33,4573,4,,0,0,1.2233,0
3886485,13:23:09,13:23:09,4574,5,,0,0,1.5114,0
3886485,13:23:29,13:23:29,4575,6,,0,0,1.6778,0
3886485,13:23:48,13:23:48,4576,7,,0,0,1.7884,0
3886485,13:25:11,13:25:11,4577,8,,0,0,2.4858,0
3886485,13:25:32,13:25:32,4578,9,,0,0,2.6544,0
3886485,13:26:14,13:26:14,4579,10,,0,0,3.0312,0
3886485,13:26:59,13:26:59,4581,11,,0,0,3.3380,0
3886485,13:27:31,13:27:31,7581,12,,0,0,3.5556,0
3886485,13:28:10,13:28:10,12233,13,,0,0,3.9030,0
3886485,13:28:58,13:28:58,4587,14,,0,0,4.3082,0
3886485,13:29:56,13:29:56,4589,15,,0,0,4.7694,0
3886485,13:30:35,13:30:35,4591,16,,0,0,5.0733,0
3886485,13:31:44,13:31:44,4594,17,,0,0,5.6447,0
3886485,13:32:18,13:32:18,4595,18,,0,0,5.9041,0
3886485,13:33:00,13:33:00,4597,19,,0,0,6.1644,1
3886485,13:33:36,13:33:36,4598,20,,0,0,6.4131,0
3886485,13:34:15,13:34:15,4599,21,,0,0,6.7292,0
3886485,13:35:09,13:35:09,7585,22,,0,0,7.0581,0
3886485,13:37:04,13:37:04,4602,23,,0,0,7.9363,0
3886485,13:40:12,13:40:12,4607,24,,0,0,9.3565,0
3886485,13:40:42,13:40:42,7587,25,,0,0,9.5766,0
3886485,13:41:32,13:41:32,4610,26,,0,0,9.9762,0
3886485,13:42:18,13:42:18,4612,27,,0,0,10.2521,0
3886485,13:42:47,13:42:47,4613,28,,0,0,10.4940,0
3886485,13:43:27,13:43:27,4614,29,,0,0,10.7436,0
3886485,13:44:15,13:44:15,10903,30,,0,0,11.1452,0
3886485,13:44:46,13:44:46,4617,31,,0,0,11.3602,0
3886485,13:46:00,13:46:00,12160,32,,0,0,11.9542,0
3886485,13:46:42,13:46:42,4623,33,,0,0,12.2008,0
3886485,13:47:17,13:47:17,6320,34,,0,0,12.4482,0
3886485,13:48:22,13:48:22,10764,35,,0,0,12.9726,0
3886485,13:49:00,13:49:00,10542,36,,0,0,13.1923,1
3886485,13:51:40,13:51:40,10543,37,,0,0,13.8872,0
3886485,13:53:15,13:53:15,3873,38,,0,0,14.2949,0
3886485,13:54:17,13:54:17,10689,39,,0,0,14.6233,0
3886485,13:55:01,13:55:01,4635,40,,0,0,14.7906,0
3886485,13:56:49,13:56:49,4118,41,,0,0,15.2424,0
3886485,13:57:52,13:57:52,4639,42,,0,0,15.5622,0
3886485,13:59:08,13:59:08,4641,43,,0,0,15.8437,0
3886485,14:00:02,14:00:02,4643,44,,0,0,16.0911,0
3886485,14:00:49,14:00:49,4645,45,,0,0,16.3365,0
3886485,14:01:32,14:01:32,4646,46,,0,0,16.5203,0
3886485,14:02:13,14:02:13,4647,47,,0,0,16.7036,0
3886485,14:02:40,14:02:40,4648,48,,0,0,16.8259,0
3886485,14:03:32,14:03:32,4649,49,,0,0,17.0603,0
3886485,14:04:07,14:04:07,4650,50,,0,0,17.2104,0
3886485,14:04:31,14:04:31,4652,51,,0,0,17.3237,0
3886485,14:06:00,14:06:00,6326,52,,0,0,17.6795,1
3886485,14:06:47,14:06:47,998,53,,0,0,17.8484,0
3886485,14:08:09,14:08:09,4657,54,,0,0,18.1822,0
3886485,14:08:43,14:08:43,3894,55,,0,0,18.3483,0
3886485,14:10:02,14:10:02,3897,56,,0,0,18.6546,0
3886485,14:11:10,14:11:10,283,57,,0,0,18.9214,0
3886485,14:11:40,14:11:40,8928,58,,0,0,19.0785,0
3886485,14:12:26,14:12:26,1009,59,,0,0,19.2498,0
3886485,14:12:58,14:12:58,285,60,,0,0,19.3443,0
3886485,14:14:00,14:14:00,10567,61,,0,0,19.6267,1
3886485,14:14:54,14:14:54,125,62,,0,0,19.8846,0
3886485,14:15:21,14:15:21,126,63,,0,0,20.0139,0
3886485,14:15:43,14:15:43,127,64,,0,0,20.1271,0
3886485,14:16:23,14:16:23,128,65,,0,0,20.2933,0
3886485,14:17:52,14:17:52,130,66,,0,0,20.7494,0
3886485,14:18:41,14:18:41,131,67,,0,0,20.9826,0
3886485,14:19:09,14:19:09,132,68,,0,0,21.0587,0
3886485,14:20:14,14:20:14,13795,69,,0,0,21.4071,0
3886485,14:21:21,14:21:21,10867,70,,0,0,21.7459,0
3886485,14:22:09,14:22:09,10868,71,,0,0,21.9362,0
3886485,14:22:49,14:22:49,10869,72,,0,0,22.1135,0
3886485,14:24:20,14:24:20,10675,73,,0,0,22.5994,0
3886485,14:27:00,14:27:00,14109,74,,1,0,23.3117,1
3886486,13:05:00,13:05:00,4541,1,,0,1,,1
3886486,13:05:56,13:05:56,6514,2,,0,0,0.3974,0
3886486,13:06:38,13:06:38,4571,3,,0,0,0.7336,0
3886486,13:07:33,13:07:33,4573,4,,0,0,1.2233,0
3886486,13:08:09,13:08:09,4574,5,,0,0,1.5114,0
3886486,13:08:29,13:08:29,4575,6,,0,0,1.6778,0
3886486,13:08:48,13:08:48,4576,7,,0,0,1.7884,0
3886486,13:10:11,13:10:11,4577,8,,0,0,2.4858,0
3886486,13:10:32,13:10:32,4578,9,,0,0,2.6544,0
3886486,13:11:14,13:11:14,4579,10,,0,0,3.0312,0
3886486,13:11:59,13:11:59,4581,11,,0,0,3.3380,0
3886486,13:12:31,13:12:31,7581,12,,0,0,3.5556,0
3886486,13:13:10,13:13:10,12233,13,,0,0,3.9030,0
3886486,13:13:58,13:13:58,4587,14,,0,0,4.3082,0
3886486,13:14:56,13:14:56,4589,15,,0,0,4.7694,0
3886486,13:15:35,13:15:35,4591,16,,0,0,5.0733,0
3886486,13:16:44,13:16:44,4594,17,,0,0,5.6447,0
3886486,13:17:18,13:17:18,4595,18,,0,0,5.9041,0
3886486,13:18:00,13:18:00,4597,19,,0,0,6.1644,1
3886486,13:18:36,13:18:36,4598,20,,0,0,6.4131,0
3886486,13:19:15,13:19:15,4599,21,,0,0,6.7292,0
3886486,13:20:09,13:20:09,7585,22,,0,0,7.0581,0
3886486,13:22:04,13:22:04,4602,23,,0,0,7.9363,0
3886486,13:25:12,13:25:12,4607,24,,0,0,9.3565,0
3886486,13:25:42,13:25:42,7587,25,,0,0,9.5766,0
3886486,13:26:32,13:26:32,4610,26,,0,0,9.9762,0
3886486,13:27:18,13:27:18,4612,27,,0,0,10.2521,0
3886486,13:27:47,13:27:47,4613,28,,0,0,10.4940,0
3886486,13:28:27,13:28:27,4614,29,,0,0,10.7436,0
3886486,13:29:15,13:29:15,10903,30,,0,0,11.1452,0
3886486,13:29:46,13:29:46,4617,31,,0,0,11.3602,0
3886486,13:31:00,13:31:00,12160,32,,0,0,11.9542,0
3886486,13:31:42,13:31:42,4623,33,,0,0,12.2008,0
3886486,13:32:17,13:32:17,6320,34,,0,0,12.4482,0
3886486,13:33:22,13:33:22,10764,35,,0,0,12.9726,0
3886486,13:34:00,13:34:00,10542,36,,0,0,13.1923,1
3886486,13:36:40,13:36:40,10543,37,,0,0,13.8872,0
3886486,13:38:15,13:38:15,3873,38,,0,0,14.2949,0
3886486,13:39:17,13:39:17,10689,39,,0,0,14.6233,0
3886486,13:40:01,13:40:01,4635,40,,0,0,14.7906,0
3886486,13:41:49,13:41:49,4118,41,,0,0,15.2424,0
3886486,13:42:52,13:42:52,4639,42,,0,0,15.5622,0
3886486,13:44:08,13:44:08,4641,43,,0,0,15.8437,0
3886486,13:45:02,13:45:02,4643,44,,0,0,16.0911,0
3886486,13:45:49,13:45:49,4645,45,,0,0,16.3365,0
3886486,13:46:32,13:46:32,4646,46,,0,0,16.5203,0
3886486,13:47:13,13:47:13,4647,47,,0,0,16.7036,0
3886486,13:47:40,13:47:40,4648,48,,0,0,16.8259,0
3886486,13:48:32,13:48:32,4649,49,,0,0,17.0603,0
3886486,13:49:07,13:49:07,4650,50,,0,0,17.2104,0
3886486,13:49:31,13:49:31,4652,51,,0,0,17.3237,0
3886486,13:51:00,13:51:00,6326,52,,0,0,17.6795,1
3886486,13:51:47,13:51:47,998,53,,0,0,17.8484,0
3886486,13:53:09,13:53:09,4657,54,,0,0,18.1822,0
3886486,13:53:43,13:53:43,3894,55,,0,0,18.3483,0
3886486,13:55:02,13:55:02,3897,56,,0,0,18.6546,0
3886486,13:56:10,13:56:10,283,57,,0,0,18.9214,0
3886486,13:56:40,13:56:40,8928,58,,0,0,19.0785,0
3886486,13:57:26,13:57:26,1009,59,,0,0,19.2498,0
3886486,13:57:58,13:57:58,285,60,,0,0,19.3443,0
3886486,13:59:00,13:59:00,10567,61,,0,0,19.6267,1
3886486,13:59:54,13:59:54,125,62,,0,0,19.8846,0
3886486,14:00:21,14:00:21,126,63,,0,0,20.0139,0
3886486,14:00:43,14:00:43,127,64,,0,0,20.1271,0
3886486,14:01:23,14:01:23,128,65,,0,0,20.2933,0
3886486,14:02:52,14:02:52,130,66,,0,0,20.7494,0
3886486,14:03:41,14:03:41,131,67,,0,0,20.9826,0
3886486,14:04:09,14:04:09,132,68,,0,0,21.0587,0
3886486,14:05:14,14:05:14,13795,69,,0,0,21.4071,0
3886486,14:06:21,14:06:21,10867,70,,0,0,21.7459,0
3886486,14:07:09,14:07:09,10868,71,,0,0,21.9362,0
3886486,14:07:49,14:07:49,10869,72,,0,0,22.1135,0
3886486,14:09:20,14:09:20,10675,73,,0,0,22.5994,0
3886486,14:12:00,14:12:00,14109,74,,1,0,23.3117,1
3886487,12:50:00,12:50:00,4541,1,,0,1,,1
3886487,12:50:56,12:50:56,6514,2,,0,0,0.3974,0
3886487,12:51:38,12:51:38,4571,3,,0,0,0.7336,0
3886487,12:52:33,12:52:33,4573,4,,0,0,1.2233,0
3886487,12:53:09,12:53:09,4574,5,,0,0,1.5114,0
3886487,12:53:29,12:53:29,4575,6,,0,0,1.6778,0
3886487,12:53:48,12:53:48,4576,7,,0,0,1.7884,0
3886487,12:55:11,12:55:11,4577,8,,0,0,2.4858,0
3886487,12:55:32,12:55:32,4578,9,,0,0,2.6544,0
3886487,12:56:14,12:56:14,4579,10,,0,0,3.0312,0
3886487,12:56:59,12:56:59,4581,11,,0,0,3.3380,0
3886487,12:57:31,12:57:31,7581,12,,0,0,3.5556,0
3886487,12:58:10,12:58:10,12233,13,,0,0,3.9030,0
3886487,12:58:58,12:58:58,4587,14,,0,0,4.3082,0
3886487,12:59:56,12:59:56,4589,15,,0,0,4.7694,0
3886487,13:00:35,13:00:35,4591,16,,0,0,5.0733,0
3886487,13:01:44,13:01:44,4594,17,,0,0,5.6447,0
3886487,13:02:18,13:02:18,4595,18,,0,0,5.9041,0
3886487,13:03:00,13:03:00,4597,19,,0,0,6.1644,1
3886487,13:03:36,13:03:36,4598,20,,0,0,6.4131,0
3886487,13:04:15,13:04:15,4599,21,,0,0,6.7292,0
3886487,13:05:09,13:05:09,7585,22,,0,0,7.0581,0
3886487,13:07:04,13:07:04,4602,23,,0,0,7.9363,0
3886487,13:10:12,13:10:12,4607,24,,0,0,9.3565,0
3886487,13:10:42,13:10:42,7587,25,,0,0,9.5766,0
3886487,13:11:32,13:11:32,4610,26,,0,0,9.9762,0
3886487,13:12:18,13:12:18,4612,27,,0,0,10.2521,0
3886487,13:12:47,13:12:47,4613,28,,0,0,10.4940,0
3886487,13:13:27,13:13:27,4614,29,,0,0,10.7436,0
3886487,13:14:15,13:14:15,10903,30,,0,0,11.1452,0
3886487,13:14:46,13:14:46,4617,31,,0,0,11.3602,0
3886487,13:16:00,13:16:00,12160,32,,0,0,11.9542,0
3886487,13:16:42,13:16:42,4623,33,,0,0,12.2008,0
3886487,13:17:17,13:17:17,6320,34,,0,0,12.4482,0
3886487,13:18:22,13:18:22,10764,35,,0,0,12.9726,0
3886487,13:19:00,13:19:00,10542,36,,0,0,13.1923,1
3886487,13:21:40,13:21:40,10543,37,,0,0,13.8872,0
3886487,13:23:15,13:23:15,3873,38,,0,0,14.2949,0
3886487,13:24:17,13:24:17,10689,39,,0,0,14.6233,0
3886487,13:25:01,13:25:01,4635,40,,0,0,14.7906,0
3886487,13:26:49,13:26:49,4118,41,,0,0,15.2424,0
3886487,13:27:52,13:27:52,4639,42,,0,0,15.5622,0
3886487,13:29:08,13:29:08,4641,43,,0,0,15.8437,0
3886487,13:30:02,13:30:02,4643,44,,0,0,16.0911,0
3886487,13:30:49,13:30:49,4645,45,,0,0,16.3365,0
3886487,13:31:32,13:31:32,4646,46,,0,0,16.5203,0
3886487,13:32:13,13:32:13,4647,47,,0,0,16.7036,0
3886487,13:32:40,13:32:40,4648,48,,0,0,16.8259,0
3886487,13:33:32,13:33:32,4649,49,,0,0,17.0603,0
3886487,13:34:07,13:34:07,4650,50,,0,0,17.2104,0
3886487,13:34:31,13:34:31,4652,51,,0,0,17.3237,0
3886487,13:36:00,13:36:00,6326,52,,0,0,17.6795,1
3886487,13:36:47,13:36:47,998,53,,0,0,17.8484,0
3886487,13:38:09,13:38:09,4657,54,,0,0,18.1822,0
3886487,13:38:43,13:38:43,3894,55,,0,0,18.3483,0
3886487,13:40:02,13:40:02,3897,56,,0,0,18.6546,0
3886487,13:41:10,13:41:10,283,57,,0,0,18.9214,0
3886487,13:41:40,13:41:40,8928,58,,0,0,19.0785,0
3886487,13:42:26,13:42:26,1009,59,,0,0,19.2498,0
3886487,13:42:58,13:42:58,285,60,,0,0,19.3443,0
3886487,13:44:00,13:44:00,10567,61,,0,0,19.6267,1
3886487,13:44:54,13:44:54,125,62,,0,0,19.8846,0
3886487,13:45:21,13:45:21,126,63,,0,0,20.0139,0
3886487,13:45:43,13:45:43,127,64,,0,0,20.1271,0
3886487,13:46:23,13:46:23,128,65,,0,0,20.2933,0
3886487,13:47:52,13:47:52,130,66,,0,0,20.7494,0
3886487,13:48:41,13:48:41,131,67,,0,0,20.9826,0
3886487,13:49:09,13:49:09,132,68,,0,0,21.0587,0
3886487,13:50:14,13:50:14,13795,69,,0,0,21.4071,0
3886487,13:51:21,13:51:21,10867,70,,0,0,21.7459,0
3886487,13:52:09,13:52:09,10868,71,,0,0,21.9362,0
3886487,13:52:49,13:52:49,10869,72,,0,0,22.1135,0
3886487,13:54:20,13:54:20,10675,73,,0,0,22.5994,0
3886487,13:57:00,13:57:00,14109,74,,1,0,23.3117,1
3886488,12:35:00,12:35:00,4541,1,,0,1,,1
3886488,12:35:56,12:35:56,6514,2,,0,0,0.3974,0
3886488,12:36:38,12:36:38,4571,3,,0,0,0.7336,0
3886488,12:37:33,12:37:33,4573,4,,0,0,1.2233,0
3886488,12:38:09,12:38:09,4574,5,,0,0,1.5114,0
3886488,12:38:29,12:38:29,4575,6,,0,0,1.6778,0
3886488,12:38:48,12:38:48,4576,7,,0,0,1.7884,0
3886488,12:40:11,12:40:11,4577,8,,0,0,2.4858,0
3886488,12:40:32,12:40:32,4578,9,,0,0,2.6544,0
3886488,12:41:14,12:41:14,4579,10,,0,0,3.0312,0
3886488,12:41:59,12:41:59,4581,11,,0,0,3.3380,0
3886488,12:42:31,12:42:31,7581,12,,0,0,3.5556,0
3886488,12:43:10,12:43:10,12233,13,,0,0,3.9030,0
3886488,12:43:58,12:43:58,4587,14,,0,0,4.3082,0
3886488,12:44:56,12:44:56,4589,15,,0,0,4.7694,0
3886488,12:45:35,12:45:35,4591,16,,0,0,5.0733,0
3886488,12:46:44,12:46:44,4594,17,,0,0,5.6447,0
3886488,12:47:18,12:47:18,4595,18,,0,0,5.9041,0
3886488,12:48:00,12:48:00,4597,19,,0,0,6.1644,1
3886488,12:48:36,12:48:36,4598,20,,0,0,6.4131,0
3886488,12:49:15,12:49:15,4599,21,,0,0,6.7292,0
3886488,12:50:09,12:50:09,7585,22,,0,0,7.0581,0
3886488,12:52:04,12:52:04,4602,23,,0,0,7.9363,0
3886488,12:55:12,12:55:12,4607,24,,0,0,9.3565,0
3886488,12:55:42,12:55:42,7587,25,,0,0,9.5766,0
3886488,12:56:32,12:56:32,4610,26,,0,0,9.9762,0
3886488,12:57:18,12:57:18,4612,27,,0,0,10.2521,0
3886488,12:57:47,12:57:47,4613,28,,0,0,10.4940,0
3886488,12:58:27,12:58:27,4614,29,,0,0,10.7436,0
3886488,12:59:15,12:59:15,10903,30,,0,0,11.1452,0
3886488,12:59:46,12:59:46,4617,31,,0,0,11.3602,0
3886488,13:01:00,13:01:00,12160,32,,0,0,11.9542,0
3886488,13:01:42,13:01:42,4623,33,,0,0,12.2008,0
3886488,13:02:17,13:02:17,6320,34,,0,0,12.4482,0
3886488,13:03:22,13:03:22,10764,35,,0,0,12.9726,0
3886488,13:04:00,13:04:00,10542,36,,0,0,13.1923,1
3886488,13:06:40,13:06:40,10543,37,,0,0,13.8872,0
3886488,13:08:15,13:08:15,3873,38,,0,0,14.2949,0
3886488,13:09:17,13:09:17,10689,39,,0,0,14.6233,0
3886488,13:10:01,13:10:01,4635,40,,0,0,14.7906,0
3886488,13:11:49,13:11:49,4118,41,,0,0,15.2424,0
3886488,13:12:52,13:12:52,4639,42,,0,0,15.5622,0
3886488,13:14:08,13:14:08,4641,43,,0,0,15.8437,0
3886488,13:15:02,13:15:02,4643,44,,0,0,16.0911,0
3886488,13:15:49,13:15:49,4645,45,,0,0,16.3365,0
3886488,13:16:32,13:16:32,4646,46,,0,0,16.5203,0
3886488,13:17:13,13:17:13,4647,47,,0,0,16.7036,0
3886488,13:17:40,13:17:40,4648,48,,0,0,16.8259,0
3886488,13:18:32,13:18:32,4649,49,,0,0,17.0603,0
3886488,13:19:07,13:19:07,4650,50,,0,0,17.2104,0
3886488,13:19:31,13:19:31,4652,51,,0,0,17.3237,0
3886488,13:21:00,13:21:00,6326,52,,0,0,17.6795,1
3886488,13:21:47,13:21:47,998,53,,0,0,17.8484,0
3886488,13:23:09,13:23:09,4657,54,,0,0,18.1822,0
3886488,13:23:43,13:23:43,3894,55,,0,0,18.3483,0
3886488,13:25:02,13:25:02,3897,56,,0,0,18.6546,0
3886488,13:26:10,13:26:10,283,57,,0,0,18.9214,0
3886488,13:26:40,13:26:40,8928,58,,0,0,19.0785,0
3886488,13:27:26,13:27:26,1009,59,,0,0,19.2498,0
3886488,13:27:58,13:27:58,285,60,,0,0,19.3443,0
3886488,13:29:00,13:29:00,10567,61,,0,0,19.6267,1
3886488,13:29:54,13:29:54,125,62,,0,0,19.8846,0
3886488,13:30:21,13:30:21,126,63,,0,0,20.0139,0
3886488,13:30:43,13:30:43,127,64,,0,0,20.1271,0
3886488,13:31:23,13:31:23,128,65,,0,0,20.2933,0
3886488,13:32:52,13:32:52,130,66,,0,0,20.7494,0
3886488,13:33:41,13:33:41,131,67,,0,0,20.9826,0
3886488,13:34:09,13:34:09,132,68,,0,0,21.0587,0
3886488,13:35:14,13:35:14,13795,69,,0,0,21.4071,0
3886488,13:36:21,13:36:21,10867,70,,0,0,21.7459,0
3886488,13:37:09,13:37:09,10868,71,,0,0,21.9362,0
3886488,13:37:49,13:37:49,10869,72,,0,0,22.1135,0
3886488,13:39:20,13:39:20,10675,73,,0,0,22.5994,0
3886488,13:42:00,13:42:00,14109,74,,1,0,23.3117,1
3886489,12:20:00,12:20:00,4541,1,,0,1,,1
3886489,12:20:56,12:20:56,6514,2,,0,0,0.3974,0
3886489,12:21:38,12:21:38,4571,3,,0,0,0.7336,0
3886489,12:22:33,12:22:33,4573,4,,0,0,1.2233,0
3886489,12:23:09,12:23:09,4574,5,,0,0,1.5114,0
3886489,12:23:29,12:23:29,4575,6,,0,0,1.6778,0
3886489,12:23:48,12:23:48,4576,7,,0,0,1.7884,0
3886489,12:25:11,12:25:11,4577,8,,0,0,2.4858,0
3886489,12:25:32,12:25:32,4578,9,,0,0,2.6544,0
3886489,12:26:14,12:26:14,4579,10,,0,0,3.0312,0
3886489,12:26:59,12:26:59,4581,11,,0,0,3.3380,0
3886489,12:27:31,12:27:31,7581,12,,0,0,3.5556,0
3886489,12:28:10,12:28:10,12233,13,,0,0,3.9030,0
3886489,12:28:58,12:28:58,4587,14,,0,0,4.3082,0
3886489,12:29:56,12:29:56,4589,15,,0,0,4.7694,0
3886489,12:30:35,12:30:35,4591,16,,0,0,5.0733,0
3886489,12:31:44,12:31:44,4594,17,,0,0,5.6447,0
3886489,12:32:18,12:32:18,4595,18,,0,0,5.9041,0
3886489,12:33:00,12:33:00,4597,19,,0,0,6.1644,1
3886489,12:33:36,12:33:36,4598,20,,0,0,6.4131,0
3886489,12:34:15,12:34:15,4599,21,,0,0,6.7292,0
3886489,12:35:09,12:35:09,7585,22,,0,0,7.0581,0
3886489,12:37:04,12:37:04,4602,23,,0,0,7.9363,0
3886489,12:40:12,12:40:12,4607,24,,0,0,9.3565,0
3886489,12:40:42,12:40:42,7587,25,,0,0,9.5766,0
3886489,12:41:32,12:41:32,4610,26,,0,0,9.9762,0
3886489,12:42:18,12:42:18,4612,27,,0,0,10.2521,0
3886489,12:42:47,12:42:47,4613,28,,0,0,10.4940,0
3886489,12:43:27,12:43:27,4614,29,,0,0,10.7436,0
3886489,12:44:15,12:44:15,10903,30,,0,0,11.1452,0
3886489,12:44:46,12:44:46,4617,31,,0,0,11.3602,0
3886489,12:46:00,12:46:00,12160,32,,0,0,11.9542,0
3886489,12:46:42,12:46:42,4623,33,,0,0,12.2008,0
3886489,12:47:17,12:47:17,6320,34,,0,0,12.4482,0
3886489,12:48:22,12:48:22,10764,35,,0,0,12.9726,0
3886489,12:49:00,12:49:00,10542,36,,0,0,13.1923,1
3886489,12:51:40,12:51:40,10543,37,,0,0,13.8872,0
3886489,12:53:15,12:53:15,3873,38,,0,0,14.2949,0
3886489,12:54:17,12:54:17,10689,39,,0,0,14.6233,0
3886489,12:55:01,12:55:01,4635,40,,0,0,14.7906,0
3886489,12:56:49,12:56:49,4118,41,,0,0,15.2424,0
3886489,12:57:52,12:57:52,4639,42,,0,0,15.5622,0
3886489,12:59:08,12:59:08,4641,43,,0,0,15.8437,0
3886489,13:00:02,13:00:02,4643,44,,0,0,16.0911,0
3886489,13:00:49,13:00:49,4645,45,,0,0,16.3365,0
3886489,13:01:32,13:01:32,4646,46,,0,0,16.5203,0
3886489,13:02:13,13:02:13,4647,47,,0,0,16.7036,0
3886489,13:02:40,13:02:40,4648,48,,0,0,16.8259,0
3886489,13:03:32,13:03:32,4649,49,,0,0,17.0603,0
3886489,13:04:07,13:04:07,4650,50,,0,0,17.2104,0
3886489,13:04:31,13:04:31,4652,51,,0,0,17.3237,0
3886489,13:06:00,13:06:00,6326,52,,0,0,17.6795,1
3886489,13:06:47,13:06:47,998,53,,0,0,17.8484,0
3886489,13:08:09,13:08:09,4657,54,,0,0,18.1822,0
3886489,13:08:43,13:08:43,3894,55,,0,0,18.3483,0
3886489,13:10:02,13:10:02,3897,56,,0,0,18.6546,0
3886489,13:11:10,13:11:10,283,57,,0,0,18.9214,0
3886489,13:11:40,13:11:40,8928,58,,0,0,19.0785,0
3886489,13:12:26,13:12:26,1009,59,,0,0,19.2498,0
3886489,13:12:58,13:12:58,285,60,,0,0,19.3443,0
3886489,13:14:00,13:14:00,10567,61,,0,0,19.6267,1
3886489,13:14:54,13:14:54,125,62,,0,0,19.8846,0
3886489,13:15:21,13:15:21,126,63,,0,0,20.0139,0
3886489,13:15:43,13:15:43,127,64,,0,0,20.1271,0
3886489,13:16:23,13:16:23,128,65,,0,0,20.2933,0
3886489,13:17:52,13:17:52,130,66,,0,0,20.7494,0
3886489,13:18:41,13:18:41,131,67,,0,0,20.9826,0
3886489,13:19:09,13:19:09,132,68,,0,0,21.0587,0
3886489,13:20:14,13:20:14,13795,69,,0,0,21.4071,0
3886489,13:21:21,13:21:21,10867,70,,0,0,21.7459,0
3886489,13:22:09,13:22:09,10868,71,,0,0,21.9362,0
3886489,13:22:49,13:22:49,10869,72,,0,0,22.1135,0
3886489,13:24:20,13:24:20,10675,73,,0,0,22.5994,0
3886489,13:27:00,13:27:00,14109,74,,1,0,23.3117,1
3886490,12:05:00,12:05:00,4541,1,,0,1,,1
3886490,12:05:56,12:05:56,6514,2,,0,0,0.3974,0
3886490,12:06:38,12:06:38,4571,3,,0,0,0.7336,0
3886490,12:07:33,12:07:33,4573,4,,0,0,1.2233,0
3886490,12:08:09,12:08:09,4574,5,,0,0,1.5114,0
3886490,12:08:29,12:08:29,4575,6,,0,0,1.6778,0
3886490,12:08:48,12:08:48,4576,7,,0,0,1.7884,0
3886490,12:10:11,12:10:11,4577,8,,0,0,2.4858,0
3886490,12:10:32,12:10:32,4578,9,,0,0,2.6544,0
3886490,12:11:14,12:11:14,4579,10,,0,0,3.0312,0
3886490,12:11:59,12:11:59,4581,11,,0,0,3.3380,0
3886490,12:12:31,12:12:31,7581,12,,0,0,3.5556,0
3886490,12:13:10,12:13:10,12233,13,,0,0,3.9030,0
3886490,12:13:58,12:13:58,4587,14,,0,0,4.3082,0
3886490,12:14:56,12:14:56,4589,15,,0,0,4.7694,0
3886490,12:15:35,12:15:35,4591,16,,0,0,5.0733,0
3886490,12:16:44,12:16:44,4594,17,,0,0,5.6447,0
3886490,12:17:18,12:17:18,4595,18,,0,0,5.9041,0
3886490,12:18:00,12:18:00,4597,19,,0,0,6.1644,1
3886490,12:18:36,12:18:36,4598,20,,0,0,6.4131,0
3886490,12:19:15,12:19:15,4599,21,,0,0,6.7292,0
3886490,12:20:09,12:20:09,7585,22,,0,0,7.0581,0
3886490,12:22:04,12:22:04,4602,23,,0,0,7.9363,0
3886490,12:25:12,12:25:12,4607,24,,0,0,9.3565,0
3886490,12:25:42,12:25:42,7587,25,,0,0,9.5766,0
3886490,12:26:32,12:26:32,4610,26,,0,0,9.9762,0
3886490,12:27:18,12:27:18,4612,27,,0,0,10.2521,0
3886490,12:27:47,12:27:47,4613,28,,0,0,10.4940,0
3886490,12:28:27,12:28:27,4614,29,,0,0,10.7436,0
3886490,12:29:15,12:29:15,10903,30,,0,0,11.1452,0
3886490,12:29:46,12:29:46,4617,31,,0,0,11.3602,0
3886490,12:31:00,12:31:00,12160,32,,0,0,11.9542,0
3886490,12:31:42,12:31:42,4623,33,,0,0,12.2008,0
3886490,12:32:17,12:32:17,6320,34,,0,0,12.4482,0
3886490,12:33:22,12:33:22,10764,35,,0,0,12.9726,0
3886490,12:34:00,12:34:00,10542,36,,0,0,13.1923,1
3886490,12:36:40,12:36:40,10543,37,,0,0,13.8872,0
3886490,12:38:15,12:38:15,3873,38,,0,0,14.2949,0
3886490,12:39:17,12:39:17,10689,39,,0,0,14.6233,0
3886490,12:40:01,12:40:01,4635,40,,0,0,14.7906,0
3886490,12:41:49,12:41:49,4118,41,,0,0,15.2424,0
3886490,12:42:52,12:42:52,4639,42,,0,0,15.5622,0
3886490,12:44:08,12:44:08,4641,43,,0,0,15.8437,0
3886490,12:45:02,12:45:02,4643,44,,0,0,16.0911,0
3886490,12:45:49,12:45:49,4645,45,,0,0,16.3365,0
3886490,12:46:32,12:46:32,4646,46,,0,0,16.5203,0
3886490,12:47:13,12:47:13,4647,47,,0,0,16.7036,0
3886490,12:47:40,12:47:40,4648,48,,0,0,16.8259,0
3886490,12:48:32,12:48:32,4649,49,,0,0,17.0603,0
3886490,12:49:07,12:49:07,4650,50,,0,0,17.2104,0
3886490,12:49:31,12:49:31,4652,51,,0,0,17.3237,0
3886490,12:51:00,12:51:00,6326,52,,0,0,17.6795,1
3886490,12:51:47,12:51:47,998,53,,0,0,17.8484,0
3886490,12:53:09,12:53:09,4657,54,,0,0,18.1822,0
3886490,12:53:43,12:53:43,3894,55,,0,0,18.3483,0
3886490,12:55:02,12:55:02,3897,56,,0,0,18.6546,0
3886490,12:56:10,12:56:10,283,57,,0,0,18.9214,0
3886490,12:56:40,12:56:40,8928,58,,0,0,19.0785,0
3886490,12:57:26,12:57:26,1009,59,,0,0,19.2498,0
3886490,12:57:58,12:57:58,285,60,,0,0,19.3443,0
3886490,12:59:00,12:59:00,10567,61,,0,0,19.6267,1
3886490,12:59:54,12:59:54,125,62,,0,0,19.8846,0
3886490,13:00:21,13:00:21,126,63,,0,0,20.0139,0
3886490,13:00:43,13:00:43,127,64,,0,0,20.1271,0
3886490,13:01:23,13:01:23,128,65,,0,0,20.2933,0
3886490,13:02:52,13:02:52,130,66,,0,0,20.7494,0
3886490,13:03:41,13:03:41,131,67,,0,0,20.9826,0
3886490,13:04:09,13:04:09,132,68,,0,0,21.0587,0
3886490,13:05:14,13:05:14,13795,69,,0,0,21.4071,0
3886490,13:06:21,13:06:21,10867,70,,0,0,21.7459,0
3886490,13:07:09,13:07:09,10868,71,,0,0,21.9362,0
3886490,13:07:49,13:07:49,10869,72,,0,0,22.1135,0
3886490,13:09:20,13:09:20,10675,73,,0,0,22.5994,0
3886490,13:12:00,13:12:00,14109,74,,1,0,23.3117,1
3886491,11:50:00,11:50:00,4541,1,,0,1,,1
3886491,11:50:56,11:50:56,6514,2,,0,0,0.3974,0
3886491,11:51:38,11:51:38,4571,3,,0,0,0.7336,0
3886491,11:52:33,11:52:33,4573,4,,0,0,1.2233,0
3886491,11:53:09,11:53:09,4574,5,,0,0,1.5114,0
3886491,11:53:29,11:53:29,4575,6,,0,0,1.6778,0
3886491,11:53:48,11:53:48,4576,7,,0,0,1.7884,0
3886491,11:55:11,11:55:11,4577,8,,0,0,2.4858,0
3886491,11:55:32,11:55:32,4578,9,,0,0,2.6544,0
3886491,11:56:14,11:56:14,4579,10,,0,0,3.0312,0
3886491,11:56:59,11:56:59,4581,11,,0,0,3.3380,0
3886491,11:57:31,11:57:31,7581,12,,0,0,3.5556,0
3886491,11:58:10,11:58:10,12233,13,,0,0,3.9030,0
3886491,11:58:58,11:58:58,4587,14,,0,0,4.3082,0
3886491,11:59:56,11:59:56,4589,15,,0,0,4.7694,0
3886491,12:00:35,12:00:35,4591,16,,0,0,5.0733,0
3886491,12:01:44,12:01:44,4594,17,,0,0,5.6447,0
3886491,12:02:18,12:02:18,4595,18,,0,0,5.9041,0
3886491,12:03:00,12:03:00,4597,19,,0,0,6.1644,1
3886491,12:03:36,12:03:36,4598,20,,0,0,6.4131,0
3886491,12:04:15,12:04:15,4599,21,,0,0,6.7292,0
3886491,12:05:09,12:05:09,7585,22,,0,0,7.0581,0
3886491,12:07:04,12:07:04,4602,23,,0,0,7.9363,0
3886491,12:10:12,12:10:12,4607,24,,0,0,9.3565,0
3886491,12:10:42,12:10:42,7587,25,,0,0,9.5766,0
3886491,12:11:32,12:11:32,4610,26,,0,0,9.9762,0
3886491,12:12:18,12:12:18,4612,27,,0,0,10.2521,0
3886491,12:12:47,12:12:47,4613,28,,0,0,10.4940,0
3886491,12:13:27,12:13:27,4614,29,,0,0,10.7436,0
3886491,12:14:15,12:14:15,10903,30,,0,0,11.1452,0
3886491,12:14:46,12:14:46,4617,31,,0,0,11.3602,0
3886491,12:16:00,12:16:00,12160,32,,0,0,11.9542,0
3886491,12:16:42,12:16:42,4623,33,,0,0,12.2008,0
3886491,12:17:17,12:17:17,6320,34,,0,0,12.4482,0
3886491,12:18:22,12:18:22,10764,35,,0,0,12.9726,0
3886491,12:19:00,12:19:00,10542,36,,0,0,13.1923,1
3886491,12:21:40,12:21:40,10543,37,,0,0,13.8872,0
3886491,12:23:15,12:23:15,3873,38,,0,0,14.2949,0
3886491,12:24:17,12:24:17,10689,39,,0,0,14.6233,0
3886491,12:25:01,12:25:01,4635,40,,0,0,14.7906,0
3886491,12:26:49,12:26:49,4118,41,,0,0,15.2424,0
3886491,12:27:52,12:27:52,4639,42,,0,0,15.5622,0
3886491,12:29:08,12:29:08,4641,43,,0,0,15.8437,0
3886491,12:30:02,12:30:02,4643,44,,0,0,16.0911,0
3886491,12:30:49,12:30:49,4645,45,,0,0,16.3365,0
3886491,12:31:32,12:31:32,4646,46,,0,0,16.5203,0
3886491,12:32:13,12:32:13,4647,47,,0,0,16.7036,0
3886491,12:32:40,12:32:40,4648,48,,0,0,16.8259,0
3886491,12:33:32,12:33:32,4649,49,,0,0,17.0603,0
3886491,12:34:07,12:34:07,4650,50,,0,0,17.2104,0
3886491,12:34:31,12:34:31,4652,51,,0,0,17.3237,0
3886491,12:36:00,12:36:00,6326,52,,0,0,17.6795,1
3886491,12:36:47,12:36:47,998,53,,0,0,17.8484,0
3886491,12:38:09,12:38:09,4657,54,,0,0,18.1822,0
3886491,12:38:43,12:38:43,3894,55,,0,0,18.3483,0
3886491,12:40:02,12:40:02,3897,56,,0,0,18.6546,0
3886491,12:41:10,12:41:10,283,57,,0,0,18.9214,0
3886491,12:41:40,12:41:40,8928,58,,0,0,19.0785,0
3886491,12:42:26,12:42:26,1009,59,,0,0,19.2498,0
3886491,12:42:58,12:42:58,285,60,,0,0,19.3443,0
3886491,12:44:00,12:44:00,10567,61,,0,0,19.6267,1
3886491,12:44:54,12:44:54,125,62,,0,0,19.8846,0
3886491,12:45:21,12:45:21,126,63,,0,0,20.0139,0
3886491,12:45:43,12:45:43,127,64,,0,0,20.1271,0
3886491,12:46:23,12:46:23,128,65,,0,0,20.2933,0
3886491,12:47:52,12:47:52,130,66,,0,0,20.7494,0
3886491,12:48:41,12:48:41,131,67,,0,0,20.9826,0
3886491,12:49:09,12:49:09,132,68,,0,0,21.0587,0
3886491,12:50:14,12:50:14,13795,69,,0,0,21.4071,0
3886491,12:51:21,12:51:21,10867,70,,0,0,21.7459,0
3886491,12:52:09,12:52:09,10868,71,,0,0,21.9362,0
3886491,12:52:49,12:52:49,10869,72,,0,0,22.1135,0
3886491,12:54:20,12:54:20,10675,73,,0,0,22.5994,0
3886491,12:57:00,12:57:00,14109,74,,1,0,23.3117,1
3886492,11:35:00,11:35:00,4541,1,,0,1,,1
3886492,11:35:56,11:35:56,6514,2,,0,0,0.3974,0
3886492,11:36:38,11:36:38,4571,3,,0,0,0.7336,0
3886492,11:37:33,11:37:33,4573,4,,0,0,1.2233,0
3886492,11:38:09,11:38:09,4574,5,,0,0,1.5114,0
3886492,11:38:29,11:38:29,4575,6,,0,0,1.6778,0
3886492,11:38:48,11:38:48,4576,7,,0,0,1.7884,0
3886492,11:40:11,11:40:11,4577,8,,0,0,2.4858,0
3886492,11:40:32,11:40:32,4578,9,,0,0,2.6544,0
3886492,11:41:14,11:41:14,4579,10,,0,0,3.0312,0
3886492,11:41:59,11:41:59,4581,11,,0,0,3.3380,0
3886492,11:42:31,11:42:31,7581,12,,0,0,3.5556,0
3886492,11:43:10,11:43:10,12233,13,,0,0,3.9030,0
3886492,11:43:58,11:43:58,4587,14,,0,0,4.3082,0
3886492,11:44:56,11:44:56,4589,15,,0,0,4.7694,0
3886492,11:45:35,11:45:35,4591,16,,0,0,5.0733,0
3886492,11:46:44,11:46:44,4594,17,,0,0,5.6447,0
3886492,11:47:18,11:47:18,4595,18,,0,0,5.9041,0
3886492,11:48:00,11:48:00,4597,19,,0,0,6.1644,1
3886492,11:48:36,11:48:36,4598,20,,0,0,6.4131,0
3886492,11:49:15,11:49:15,4599,21,,0,0,6.7292,0
3886492,11:50:09,11:50:09,7585,22,,0,0,7.0581,0
3886492,11:52:04,11:52:04,4602,23,,0,0,7.9363,0
3886492,11:55:12,11:55:12,4607,24,,0,0,9.3565,0
3886492,11:55:42,11:55:42,7587,25,,0,0,9.5766,0
3886492,11:56:32,11:56:32,4610,26,,0,0,9.9762,0
3886492,11:57:18,11:57:18,4612,27,,0,0,10.2521,0
3886492,11:57:47,11:57:47,4613,28,,0,0,10.4940,0
3886492,11:58:27,11:58:27,4614,29,,0,0,10.7436,0
3886492,11:59:15,11:59:15,10903,30,,0,0,11.1452,0
3886492,11:59:46,11:59:46,4617,31,,0,0,11.3602,0
3886492,12:01:00,12:01:00,12160,32,,0,0,11.9542,0
3886492,12:01:42,12:01:42,4623,33,,0,0,12.2008,0
3886492,12:02:17,12:02:17,6320,34,,0,0,12.4482,0
3886492,12:03:22,12:03:22,10764,35,,0,0,12.9726,0
3886492,12:04:00,12:04:00,10542,36,,0,0,13.1923,1
3886492,12:06:40,12:06:40,10543,37,,0,0,13.8872,0
3886492,12:08:15,12:08:15,3873,38,,0,0,14.2949,0
3886492,12:09:17,12:09:17,10689,39,,0,0,14.6233,0
3886492,12:10:01,12:10:01,4635,40,,0,0,14.7906,0
3886492,12:11:49,12:11:49,4118,41,,0,0,15.2424,0
3886492,12:12:52,12:12:52,4639,42,,0,0,15.5622,0
3886492,12:14:08,12:14:08,4641,43,,0,0,15.8437,0
3886492,12:15:02,12:15:02,4643,44,,0,0,16.0911,0
3886492,12:15:49,12:15:49,4645,45,,0,0,16.3365,0
3886492,12:16:32,12:16:32,4646,46,,0,0,16.5203,0
3886492,12:17:13,12:17:13,4647,47,,0,0,16.7036,0
3886492,12:17:40,12:17:40,4648,48,,0,0,16.8259,0
3886492,12:18:32,12:18:32,4649,49,,0,0,17.0603,0
3886492,12:19:07,12:19:07,4650,50,,0,0,17.2104,0
3886492,12:19:31,12:19:31,4652,51,,0,0,17.3237,0
3886492,12:21:00,12:21:00,6326,52,,0,0,17.6795,1
3886492,12:21:47,12:21:47,998,53,,0,0,17.8484,0
3886492,12:23:09,12:23:09,4657,54,,0,0,18.1822,0
3886492,12:23:43,12:23:43,3894,55,,0,0,18.3483,0
3886492,12:25:02,12:25:02,3897,56,,0,0,18.6546,0
3886492,12:26:10,12:26:10,283,57,,0,0,18.9214,0
3886492,12:26:40,12:26:40,8928,58,,0,0,19.0785,0
3886492,12:27:26,12:27:26,1009,59,,0,0,19.2498,0
3886492,12:27:58,12:27:58,285,60,,0,0,19.3443,0
3886492,12:29:00,12:29:00,10567,61,,0,0,19.6267,1
3886492,12:29:54,12:29:54,125,62,,0,0,19.8846,0
3886492,12:30:21,12:30:21,126,63,,0,0,20.0139,0
3886492,12:30:43,12:30:43,127,64,,0,0,20.1271,0
3886492,12:31:23,12:31:23,128,65,,0,0,20.2933,0
3886492,12:32:52,12:32:52,130,66,,0,0,20.7494,0
3886492,12:33:41,12:33:41,131,67,,0,0,20.9826,0
3886492,12:34:09,12:34:09,132,68,,0,0,21.0587,0
3886492,12:35:14,12:35:14,13795,69,,0,0,21.4071,0
3886492,12:36:21,12:36:21,10867,70,,0,0,21.7459,0
3886492,12:37:09,12:37:09,10868,71,,0,0,21.9362,0
3886492,12:37:49,12:37:49,10869,72,,0,0,22.1135,0
3886492,12:39:20,12:39:20,10675,73,,0,0,22.5994,0
3886492,12:42:00,12:42:00,14109,74,,1,0,23.3117,1
3886493,11:20:00,11:20:00,4541,1,,0,1,,1
3886493,11:20:56,11:20:56,6514,2,,0,0,0.3974,0
3886493,11:21:38,11:21:38,4571,3,,0,0,0.7336,0
3886493,11:22:33,11:22:33,4573,4,,0,0,1.2233,0
3886493,11:23:09,11:23:09,4574,5,,0,0,1.5114,0
3886493,11:23:29,11:23:29,4575,6,,0,0,1.6778,0
3886493,11:23:48,11:23:48,4576,7,,0,0,1.7884,0
3886493,11:25:11,11:25:11,4577,8,,0,0,2.4858,0
3886493,11:25:32,11:25:32,4578,9,,0,0,2.6544,0
3886493,11:26:14,11:26:14,4579,10,,0,0,3.0312,0
3886493,11:26:59,11:26:59,4581,11,,0,0,3.3380,0
3886493,11:27:31,11:27:31,7581,12,,0,0,3.5556,0
3886493,11:28:10,11:28:10,12233,13,,0,0,3.9030,0
3886493,11:28:58,11:28:58,4587,14,,0,0,4.3082,0
3886493,11:29:56,11:29:56,4589,15,,0,0,4.7694,0
3886493,11:30:35,11:30:35,4591,16,,0,0,5.0733,0
3886493,11:31:44,11:31:44,4594,17,,0,0,5.6447,0
3886493,11:32:18,11:32:18,4595,18,,0,0,5.9041,0
3886493,11:33:00,11:33:00,4597,19,,0,0,6.1644,1
3886493,11:33:36,11:33:36,4598,20,,0,0,6.4131,0
3886493,11:34:15,11:34:15,4599,21,,0,0,6.7292,0
3886493,11:35:09,11:35:09,7585,22,,0,0,7.0581,0
3886493,11:37:04,11:37:04,4602,23,,0,0,7.9363,0
3886493,11:40:12,11:40:12,4607,24,,0,0,9.3565,0
3886493,11:40:42,11:40:42,7587,25,,0,0,9.5766,0
3886493,11:41:32,11:41:32,4610,26,,0,0,9.9762,0
3886493,11:42:18,11:42:18,4612,27,,0,0,10.2521,0
3886493,11:42:47,11:42:47,4613,28,,0,0,10.4940,0
3886493,11:43:27,11:43:27,4614,29,,0,0,10.7436,0
3886493,11:44:15,11:44:15,10903,30,,0,0,11.1452,0
3886493,11:44:46,11:44:46,4617,31,,0,0,11.3602,0
3886493,11:46:00,11:46:00,12160,32,,0,0,11.9542,0
3886493,11:46:42,11:46:42,4623,33,,0,0,12.2008,0
3886493,11:47:17,11:47:17,6320,34,,0,0,12.4482,0
3886493,11:48:22,11:48:22,10764,35,,0,0,12.9726,0
3886493,11:49:00,11:49:00,10542,36,,0,0,13.1923,1
3886493,11:51:40,11:51:40,10543,37,,0,0,13.8872,0
3886493,11:53:15,11:53:15,3873,38,,0,0,14.2949,0
3886493,11:54:17,11:54:17,10689,39,,0,0,14.6233,0
3886493,11:55:01,11:55:01,4635,40,,0,0,14.7906,0
3886493,11:56:49,11:56:49,4118,41,,0,0,15.2424,0
3886493,11:57:52,11:57:52,4639,42,,0,0,15.5622,0
3886493,11:59:08,11:59:08,4641,43,,0,0,15.8437,0
3886493,12:00:02,12:00:02,4643,44,,0,0,16.0911,0
3886493,12:00:49,12:00:49,4645,45,,0,0,16.3365,0
3886493,12:01:32,12:01:32,4646,46,,0,0,16.5203,0
3886493,12:02:13,12:02:13,4647,47,,0,0,16.7036,0
3886493,12:02:40,12:02:40,4648,48,,0,0,16.8259,0
3886493,12:03:32,12:03:32,4649,49,,0,0,17.0603,0
3886493,12:04:07,12:04:07,4650,50,,0,0,17.2104,0
3886493,12:04:31,12:04:31,4652,51,,0,0,17.3237,0
3886493,12:06:00,12:06:00,6326,52,,0,0,17.6795,1
3886493,12:06:47,12:06:47,998,53,,0,0,17.8484,0
3886493,12:08:09,12:08:09,4657,54,,0,0,18.1822,0
3886493,12:08:43,12:08:43,3894,55,,0,0,18.3483,0
3886493,12:10:02,12:10:02,3897,56,,0,0,18.6546,0
3886493,12:11:10,12:11:10,283,57,,0,0,18.9214,0
3886493,12:11:40,12:11:40,8928,58,,0,0,19.0785,0
3886493,12:12:26,12:12:26,1009,59,,0,0,19.2498,0
3886493,12:12:58,12:12:58,285,60,,0,0,19.3443,0
3886493,12:14:00,12:14:00,10567,61,,0,0,19.6267,1
3886493,12:14:54,12:14:54,125,62,,0,0,19.8846,0
3886493,12:15:21,12:15:21,126,63,,0,0,20.0139,0
3886493,12:15:43,12:15:43,127,64,,0,0,20.1271,0
3886493,12:16:23,12:16:23,128,65,,0,0,20.2933,0
3886493,12:17:52,12:17:52,130,66,,0,0,20.7494,0
3886493,12:18:41,12:18:41,131,67,,0,0,20.9826,0
3886493,12:19:09,12:19:09,132,68,,0,0,21.0587,0
3886493,12:20:14,12:20:14,13795,69,,0,0,21.4071,0
3886493,12:21:21,12:21:21,10867,70,,0,0,21.7459,0
3886493,12:22:09,12:22:09,10868,71,,0,0,21.9362,0
3886493,12:22:49,12:22:49,10869,72,,0,0,22.1135,0
3886493,12:24:20,12:24:20,10675,73,,0,0,22.5994,0
3886493,12:27:00,12:27:00,14109,74,,1,0,23.3117,1
3886494,11:05:00,11:05:00,4541,1,,0,1,,1
3886494,11:05:56,11:05:56,6514,2,,0,0,0.3974,0
3886494,11:06:38,11:06:38,4571,3,,0,0,0.7336,0
3886494,11:07:33,11:07:33,4573,4,,0,0,1.2233,0
3886494,11:08:09,11:08:09,4574,5,,0,0,1.5114,0
3886494,11:08:29,11:08:29,4575,6,,0,0,1.6778,0
3886494,11:08:48,11:08:48,4576,7,,0,0,1.7884,0
3886494,11:10:11,11:10:11,4577,8,,0,0,2.4858,0
3886494,11:10:32,11:10:32,4578,9,,0,0,2.6544,0
3886494,11:11:14,11:11:14,4579,10,,0,0,3.0312,0
3886494,11:11:59,11:11:59,4581,11,,0,0,3.3380,0
3886494,11:12:31,11:12:31,7581,12,,0,0,3.5556,0
3886494,11:13:10,11:13:10,12233,13,,0,0,3.9030,0
3886494,11:13:58,11:13:58,4587,14,,0,0,4.3082,0
3886494,11:14:56,11:14:56,4589,15,,0,0,4.7694,0
3886494,11:15:35,11:15:35,4591,16,,0,0,5.0733,0
3886494,11:16:44,11:16:44,4594,17,,0,0,5.6447,0
3886494,11:17:18,11:17:18,4595,18,,0,0,5.9041,0
3886494,11:18:00,11:18:00,4597,19,,0,0,6.1644,1
3886494,11:18:36,11:18:36,4598,20,,0,0,6.4131,0
3886494,11:19:15,11:19:15,4599,21,,0,0,6.7292,0
3886494,11:20:09,11:20:09,7585,22,,0,0,7.0581,0
3886494,11:22:04,11:22:04,4602,23,,0,0,7.9363,0
3886494,11:25:12,11:25:12,4607,24,,0,0,9.3565,0
3886494,11:25:42,11:25:42,7587,25,,0,0,9.5766,0
3886494,11:26:32,11:26:32,4610,26,,0,0,9.9762,0
3886494,11:27:18,11:27:18,4612,27,,0,0,10.2521,0
3886494,11:27:47,11:27:47,4613,28,,0,0,10.4940,0
3886494,11:28:27,11:28:27,4614,29,,0,0,10.7436,0
3886494,11:29:15,11:29:15,10903,30,,0,0,11.1452,0
3886494,11:29:46,11:29:46,4617,31,,0,0,11.3602,0
3886494,11:31:00,11:31:00,12160,32,,0,0,11.9542,0
3886494,11:31:42,11:31:42,4623,33,,0,0,12.2008,0
3886494,11:32:17,11:32:17,6320,34,,0,0,12.4482,0
3886494,11:33:22,11:33:22,10764,35,,0,0,12.9726,0
3886494,11:34:00,11:34:00,10542,36,,0,0,13.1923,1
3886494,11:36:40,11:36:40,10543,37,,0,0,13.8872,0
3886494,11:38:15,11:38:15,3873,38,,0,0,14.2949,0
3886494,11:39:17,11:39:17,10689,39,,0,0,14.6233,0
3886494,11:40:01,11:40:01,4635,40,,0,0,14.7906,0
3886494,11:41:49,11:41:49,4118,41,,0,0,15.2424,0
3886494,11:42:52,11:42:52,4639,42,,0,0,15.5622,0
3886494,11:44:08,11:44:08,4641,43,,0,0,15.8437,0
3886494,11:45:02,11:45:02,4643,44,,0,0,16.0911,0
3886494,11:45:49,11:45:49,4645,45,,0,0,16.3365,0
3886494,11:46:32,11:46:32,4646,46,,0,0,16.5203,0
3886494,11:47:13,11:47:13,4647,47,,0,0,16.7036,0
3886494,11:47:40,11:47:40,4648,48,,0,0,16.8259,0
3886494,11:48:32,11:48:32,4649,49,,0,0,17.0603,0
3886494,11:49:07,11:49:07,4650,50,,0,0,17.2104,0
3886494,11:49:31,11:49:31,4652,51,,0,0,17.3237,0
3886494,11:51:00,11:51:00,6326,52,,0,0,17.6795,1
3886494,11:51:47,11:51:47,998,53,,0,0,17.8484,0
3886494,11:53:09,11:53:09,4657,54,,0,0,18.1822,0
3886494,11:53:43,11:53:43,3894,55,,0,0,18.3483,0
3886494,11:55:02,11:55:02,3897,56,,0,0,18.6546,0
3886494,11:56:10,11:56:10,283,57,,0,0,18.9214,0
3886494,11:56:40,11:56:40,8928,58,,0,0,19.0785,0
3886494,11:57:26,11:57:26,1009,59,,0,0,19.2498,0
3886494,11:57:58,11:57:58,285,60,,0,0,19.3443,0
3886494,11:59:00,11:59:00,10567,61,,0,0,19.6267,1
3886494,11:59:54,11:59:54,125,62,,0,0,19.8846,0
3886494,12:00:21,12:00:21,126,63,,0,0,20.0139,0
3886494,12:00:43,12:00:43,127,64,,0,0,20.1271,0
3886494,12:01:23,12:01:23,128,65,,0,0,20.2933,0
3886494,12:02:52,12:02:52,130,66,,0,0,20.7494,0
3886494,12:03:41,12:03:41,131,67,,0,0,20.9826,0
3886494,12:04:09,12:04:09,132,68,,0,0,21.0587,0
3886494,12:05:14,12:05:14,13795,69,,0,0,21.4071,0
3886494,12:06:21,12:06:21,10867,70,,0,0,21.7459,0
3886494,12:07:09,12:07:09,10868,71,,0,0,21.9362,0
3886494,12:07:49,12:07:49,10869,72,,0,0,22.1135,0
3886494,12:09:20,12:09:20,10675,73,,0,0,22.5994,0
3886494,12:12:00,12:12:00,14109,74,,1,0,23.3117,1
3886495,10:50:00,10:50:00,4541,1,,0,1,,1
3886495,10:50:56,10:50:56,6514,2,,0,0,0.3974,0
3886495,10:51:38,10:51:38,4571,3,,0,0,0.7336,0
3886495,10:52:33,10:52:33,4573,4,,0,0,1.2233,0
3886495,10:53:09,10:53:09,4574,5,,0,0,1.5114,0
3886495,10:53:29,10:53:29,4575,6,,0,0,1.6778,0
3886495,10:53:48,10:53:48,4576,7,,0,0,1.7884,0
3886495,10:55:11,10:55:11,4577,8,,0,0,2.4858,0
3886495,10:55:32,10:55:32,4578,9,,0,0,2.6544,0
3886495,10:56:14,10:56:14,4579,10,,0,0,3.0312,0
3886495,10:56:59,10:56:59,4581,11,,0,0,3.3380,0
3886495,10:57:31,10:57:31,7581,12,,0,0,3.5556,0
3886495,10:58:10,10:58:10,12233,13,,0,0,3.9030,0
3886495,10:58:58,10:58:58,4587,14,,0,0,4.3082,0
3886495,10:59:56,10:59:56,4589,15,,0,0,4.7694,0
3886495,11:00:35,11:00:35,4591,16,,0,0,5.0733,0
3886495,11:01:44,11:01:44,4594,17,,0,0,5.6447,0
3886495,11:02:18,11:02:18,4595,18,,0,0,5.9041,0
3886495,11:03:00,11:03:00,4597,19,,0,0,6.1644,1
3886495,11:03:36,11:03:36,4598,20,,0,0,6.4131,0
3886495,11:04:15,11:04:15,4599,21,,0,0,6.7292,0
3886495,11:05:09,11:05:09,7585,22,,0,0,7.0581,0
3886495,11:07:04,11:07:04,4602,23,,0,0,7.9363,0
3886495,11:10:12,11:10:12,4607,24,,0,0,9.3565,0
3886495,11:10:42,11:10:42,7587,25,,0,0,9.5766,0
3886495,11:11:32,11:11:32,4610,26,,0,0,9.9762,0
3886495,11:12:18,11:12:18,4612,27,,0,0,10.2521,0
3886495,11:12:47,11:12:47,4613,28,,0,0,10.4940,0
3886495,11:13:27,11:13:27,4614,29,,0,0,10.7436,0
3886495,11:14:15,11:14:15,10903,30,,0,0,11.1452,0
3886495,11:14:46,11:14:46,4617,31,,0,0,11.3602,0
3886495,11:16:00,11:16:00,12160,32,,0,0,11.9542,0
3886495,11:16:42,11:16:42,4623,33,,0,0,12.2008,0
3886495,11:17:17,11:17:17,6320,34,,0,0,12.4482,0
3886495,11:18:22,11:18:22,10764,35,,0,0,12.9726,0
3886495,11:19:00,11:19:00,10542,36,,0,0,13.1923,1
3886495,11:21:40,11:21:40,10543,37,,0,0,13.8872,0
3886495,11:23:15,11:23:15,3873,38,,0,0,14.2949,0
3886495,11:24:17,11:24:17,10689,39,,0,0,14.6233,0
3886495,11:25:01,11:25:01,4635,40,,0,0,14.7906,0
3886495,11:26:49,11:26:49,4118,41,,0,0,15.2424,0
3886495,11:27:52,11:27:52,4639,42,,0,0,15.5622,0
3886495,11:29:08,11:29:08,4641,43,,0,0,15.8437,0
3886495,11:30:02,11:30:02,4643,44,,0,0,16.0911,0
3886495,11:30:49,11:30:49,4645,45,,0,0,16.3365,0
3886495,11:31:32,11:31:32,4646,46,,0,0,16.5203,0
3886495,11:32:13,11:32:13,4647,47,,0,0,16.7036,0
3886495,11:32:40,11:32:40,4648,48,,0,0,16.8259,0
3886495,11:33:32,11:33:32,4649,49,,0,0,17.0603,0
3886495,11:34:07,11:34:07,4650,50,,0,0,17.2104,0
3886495,11:34:31,11:34:31,4652,51,,0,0,17.3237,0
3886495,11:36:00,11:36:00,6326,52,,0,0,17.6795,1
3886495,11:36:47,11:36:47,998,53,,0,0,17.8484,0
3886495,11:38:09,11:38:09,4657,54,,0,0,18.1822,0
3886495,11:38:43,11:38:43,3894,55,,0,0,18.3483,0
3886495,11:40:02,11:40:02,3897,56,,0,0,18.6546,0
3886495,11:41:10,11:41:10,283,57,,0,0,18.9214,0
3886495,11:41:40,11:41:40,8928,58,,0,0,19.0785,0
3886495,11:42:26,11:42:26,1009,59,,0,0,19.2498,0
3886495,11:42:58,11:42:58,285,60,,0,0,19.3443,0
3886495,11:44:00,11:44:00,10567,61,,0,0,19.6267,1
3886495,11:44:54,11:44:54,125,62,,0,0,19.8846,0
3886495,11:45:21,11:45:21,126,63,,0,0,20.0139,0
3886495,11:45:43,11:45:43,127,64,,0,0,20.1271,0
3886495,11:46:23,11:46:23,128,65,,0,0,20.2933,0
3886495,11:47:52,11:47:52,130,66,,0,0,20.7494,0
3886495,11:48:41,11:48:41,131,67,,0,0,20.9826,0
3886495,11:49:09,11:49:09,132,68,,0,0,21.0587,0
3886495,11:50:14,11:50:14,13795,69,,0,0,21.4071,0
3886495,11:51:21,11:51:21,10867,70,,0,0,21.7459,0
3886495,11:52:09,11:52:09,10868,71,,0,0,21.9362,0
3886495,11:52:49,11:52:49,10869,72,,0,0,22.1135,0
3886495,11:54:20,11:54:20,10675,73,,0,0,22.5994,0
3886495,11:57:00,11:57:00,14109,74,,1,0,23.3117,1
3886496,10:35:00,10:35:00,4541,1,,0,1,,1
3886496,10:35:56,10:35:56,6514,2,,0,0,0.3974,0
3886496,10:36:38,10:36:38,4571,3,,0,0,0.7336,0
3886496,10:37:33,10:37:33,4573,4,,0,0,1.2233,0
3886496,10:38:09,10:38:09,4574,5,,0,0,1.5114,0
3886496,10:38:29,10:38:29,4575,6,,0,0,1.6778,0
3886496,10:38:48,10:38:48,4576,7,,0,0,1.7884,0
3886496,10:40:11,10:40:11,4577,8,,0,0,2.4858,0
3886496,10:40:32,10:40:32,4578,9,,0,0,2.6544,0
3886496,10:41:14,10:41:14,4579,10,,0,0,3.0312,0
3886496,10:41:59,10:41:59,4581,11,,0,0,3.3380,0
3886496,10:42:31,10:42:31,7581,12,,0,0,3.5556,0
3886496,10:43:10,10:43:10,12233,13,,0,0,3.9030,0
3886496,10:43:58,10:43:58,4587,14,,0,0,4.3082,0
3886496,10:44:56,10:44:56,4589,15,,0,0,4.7694,0
3886496,10:45:35,10:45:35,4591,16,,0,0,5.0733,0
3886496,10:46:44,10:46:44,4594,17,,0,0,5.6447,0
3886496,10:47:18,10:47:18,4595,18,,0,0,5.9041,0
3886496,10:48:00,10:48:00,4597,19,,0,0,6.1644,1
3886496,10:48:36,10:48:36,4598,20,,0,0,6.4131,0
3886496,10:49:15,10:49:15,4599,21,,0,0,6.7292,0
3886496,10:50:09,10:50:09,7585,22,,0,0,7.0581,0
3886496,10:52:04,10:52:04,4602,23,,0,0,7.9363,0
3886496,10:55:12,10:55:12,4607,24,,0,0,9.3565,0
3886496,10:55:42,10:55:42,7587,25,,0,0,9.5766,0
3886496,10:56:32,10:56:32,4610,26,,0,0,9.9762,0
3886496,10:57:18,10:57:18,4612,27,,0,0,10.2521,0
3886496,10:57:47,10:57:47,4613,28,,0,0,10.4940,0
3886496,10:58:27,10:58:27,4614,29,,0,0,10.7436,0
3886496,10:59:15,10:59:15,10903,30,,0,0,11.1452,0
3886496,10:59:46,10:59:46,4617,31,,0,0,11.3602,0
3886496,11:01:00,11:01:00,12160,32,,0,0,11.9542,0
3886496,11:01:42,11:01:42,4623,33,,0,0,12.2008,0
3886496,11:02:17,11:02:17,6320,34,,0,0,12.4482,0
3886496,11:03:22,11:03:22,10764,35,,0,0,12.9726,0
3886496,11:04:00,11:04:00,10542,36,,0,0,13.1923,1
3886496,11:06:40,11:06:40,10543,37,,0,0,13.8872,0
3886496,11:08:15,11:08:15,3873,38,,0,0,14.2949,0
3886496,11:09:17,11:09:17,10689,39,,0,0,14.6233,0
3886496,11:10:01,11:10:01,4635,40,,0,0,14.7906,0
3886496,11:11:49,11:11:49,4118,41,,0,0,15.2424,0
3886496,11:12:52,11:12:52,4639,42,,0,0,15.5622,0
3886496,11:14:08,11:14:08,4641,43,,0,0,15.8437,0
3886496,11:15:02,11:15:02,4643,44,,0,0,16.0911,0
3886496,11:15:49,11:15:49,4645,45,,0,0,16.3365,0
3886496,11:16:32,11:16:32,4646,46,,0,0,16.5203,0
3886496,11:17:13,11:17:13,4647,47,,0,0,16.7036,0
3886496,11:17:40,11:17:40,4648,48,,0,0,16.8259,0
3886496,11:18:32,11:18:32,4649,49,,0,0,17.0603,0
3886496,11:19:07,11:19:07,4650,50,,0,0,17.2104,0
3886496,11:19:31,11:19:31,4652,51,,0,0,17.3237,0
3886496,11:21:00,11:21:00,6326,52,,0,0,17.6795,1
3886496,11:21:47,11:21:47,998,53,,0,0,17.8484,0
3886496,11:23:09,11:23:09,4657,54,,0,0,18.1822,0
3886496,11:23:43,11:23:43,3894,55,,0,0,18.3483,0
3886496,11:25:02,11:25:02,3897,56,,0,0,18.6546,0
3886496,11:26:10,11:26:10,283,57,,0,0,18.9214,0
3886496,11:26:40,11:26:40,8928,58,,0,0,19.0785,0
3886496,11:27:26,11:27:26,1009,59,,0,0,19.2498,0
3886496,11:27:58,11:27:58,285,60,,0,0,19.3443,0
3886496,11:29:00,11:29:00,10567,61,,0,0,19.6267,1
3886496,11:29:54,11:29:54,125,62,,0,0,19.8846,0
3886496,11:30:21,11:30:21,126,63,,0,0,20.0139,0
3886496,11:30:43,11:30:43,127,64,,0,0,20.1271,0
3886496,11:31:23,11:31:23,128,65,,0,0,20.2933,0
3886496,11:32:52,11:32:52,130,66,,0,0,20.7494,0
3886496,11:33:41,11:33:41,131,67,,0,0,20.9826,0
3886496,11:34:09,11:34:09,132,68,,0,0,21.0587,0
3886496,11:35:14,11:35:14,13795,69,,0,0,21.4071,0
3886496,11:36:21,11:36:21,10867,70,,0,0,21.7459,0
3886496,11:37:09,11:37:09,10868,71,,0,0,21.9362,0
3886496,11:37:49,11:37:49,10869,72,,0,0,22.1135,0
3886496,11:39:20,11:39:20,10675,73,,0,0,22.5994,0
3886496,11:42:00,11:42:00,14109,74,,1,0,23.3117,1
3886497,10:20:00,10:20:00,4541,1,,0,1,,1
3886497,10:20:56,10:20:56,6514,2,,0,0,0.3974,0
3886497,10:21:38,10:21:38,4571,3,,0,0,0.7336,0
3886497,10:22:33,10:22:33,4573,4,,0,0,1.2233,0
3886497,10:23:09,10:23:09,4574,5,,0,0,1.5114,0
3886497,10:23:29,10:23:29,4575,6,,0,0,1.6778,0
3886497,10:23:48,10:23:48,4576,7,,0,0,1.7884,0
3886497,10:25:11,10:25:11,4577,8,,0,0,2.4858,0
3886497,10:25:32,10:25:32,4578,9,,0,0,2.6544,0
3886497,10:26:14,10:26:14,4579,10,,0,0,3.0312,0
3886497,10:26:59,10:26:59,4581,11,,0,0,3.3380,0
3886497,10:27:31,10:27:31,7581,12,,0,0,3.5556,0
3886497,10:28:10,10:28:10,12233,13,,0,0,3.9030,0
3886497,10:28:58,10:28:58,4587,14,,0,0,4.3082,0
3886497,10:29:56,10:29:56,4589,15,,0,0,4.7694,0
3886497,10:30:35,10:30:35,4591,16,,0,0,5.0733,0
3886497,10:31:44,10:31:44,4594,17,,0,0,5.6447,0
3886497,10:32:18,10:32:18,4595,18,,0,0,5.9041,0
3886497,10:33:00,10:33:00,4597,19,,0,0,6.1644,1
3886497,10:33:36,10:33:36,4598,20,,0,0,6.4131,0
3886497,10:34:15,10:34:15,4599,21,,0,0,6.7292,0
3886497,10:35:09,10:35:09,7585,22,,0,0,7.0581,0
3886497,10:37:04,10:37:04,4602,23,,0,0,7.9363,0
3886497,10:40:12,10:40:12,4607,24,,0,0,9.3565,0
3886497,10:40:42,10:40:42,7587,25,,0,0,9.5766,0
3886497,10:41:32,10:41:32,4610,26,,0,0,9.9762,0
3886497,10:42:18,10:42:18,4612,27,,0,0,10.2521,0
3886497,10:42:47,10:42:47,4613,28,,0,0,10.4940,0
3886497,10:43:27,10:43:27,4614,29,,0,0,10.7436,0
3886497,10:44:15,10:44:15,10903,30,,0,0,11.1452,0
3886497,10:44:46,10:44:46,4617,31,,0,0,11.3602,0
3886497,10:46:00,10:46:00,12160,32,,0,0,11.9542,0
3886497,10:46:42,10:46:42,4623,33,,0,0,12.2008,0
3886497,10:47:17,10:47:17,6320,34,,0,0,12.4482,0
3886497,10:48:22,10:48:22,10764,35,,0,0,12.9726,0
3886497,10:49:00,10:49:00,10542,36,,0,0,13.1923,1
3886497,10:51:40,10:51:40,10543,37,,0,0,13.8872,0
3886497,10:53:15,10:53:15,3873,38,,0,0,14.2949,0
3886497,10:54:17,10:54:17,10689,39,,0,0,14.6233,0
3886497,10:55:01,10:55:01,4635,40,,0,0,14.7906,0
3886497,10:56:49,10:56:49,4118,41,,0,0,15.2424,0
3886497,10:57:52,10:57:52,4639,42,,0,0,15.5622,0
3886497,10:59:08,10:59:08,4641,43,,0,0,15.8437,0
3886497,11:00:02,11:00:02,4643,44,,0,0,16.0911,0
3886497,11:00:49,11:00:49,4645,45,,0,0,16.3365,0
3886497,11:01:32,11:01:32,4646,46,,0,0,16.5203,0
3886497,11:02:13,11:02:13,4647,47,,0,0,16.7036,0
3886497,11:02:40,11:02:40,4648,48,,0,0,16.8259,0
3886497,11:03:32,11:03:32,4649,49,,0,0,17.0603,0
3886497,11:04:07,11:04:07,4650,50,,0,0,17.2104,0
3886497,11:04:31,11:04:31,4652,51,,0,0,17.3237,0
3886497,11:06:00,11:06:00,6326,52,,0,0,17.6795,1
3886497,11:06:47,11:06:47,998,53,,0,0,17.8484,0
3886497,11:08:09,11:08:09,4657,54,,0,0,18.1822,0
3886497,11:08:43,11:08:43,3894,55,,0,0,18.3483,0
3886497,11:10:02,11:10:02,3897,56,,0,0,18.6546,0
3886497,11:11:10,11:11:10,283,57,,0,0,18.9214,0
3886497,11:11:40,11:11:40,8928,58,,0,0,19.0785,0
3886497,11:12:26,11:12:26,1009,59,,0,0,19.2498,0
3886497,11:12:58,11:12:58,285,60,,0,0,19.3443,0
3886497,11:14:00,11:14:00,10567,61,,0,0,19.6267,1
3886497,11:14:54,11:14:54,125,62,,0,0,19.8846,0
3886497,11:15:21,11:15:21,126,63,,0,0,20.0139,0
3886497,11:15:43,11:15:43,127,64,,0,0,20.1271,0
3886497,11:16:23,11:16:23,128,65,,0,0,20.2933,0
3886497,11:17:52,11:17:52,130,66,,0,0,20.7494,0
3886497,11:18:41,11:18:41,131,67,,0,0,20.9826,0
3886497,11:19:09,11:19:09,132,68,,0,0,21.0587,0
3886497,11:20:14,11:20:14,13795,69,,0,0,21.4071,0
3886497,11:21:21,11:21:21,10867,70,,0,0,21.7459,0
3886497,11:22:09,11:22:09,10868,71,,0,0,21.9362,0
3886497,11:22:49,11:22:49,10869,72,,0,0,22.1135,0
3886497,11:24:20,11:24:20,10675,73,,0,0,22.5994,0
3886497,11:27:00,11:27:00,14109,74,,1,0,23.3117,1
3886498,10:05:00,10:05:00,4541,1,,0,1,,1
3886498,10:05:56,10:05:56,6514,2,,0,0,0.3974,0
3886498,10:06:38,10:06:38,4571,3,,0,0,0.7336,0
3886498,10:07:33,10:07:33,4573,4,,0,0,1.2233,0
3886498,10:08:09,10:08:09,4574,5,,0,0,1.5114,0
3886498,10:08:29,10:08:29,4575,6,,0,0,1.6778,0
3886498,10:08:48,10:08:48,4576,7,,0,0,1.7884,0
3886498,10:10:11,10:10:11,4577,8,,0,0,2.4858,0
3886498,10:10:32,10:10:32,4578,9,,0,0,2.6544,0
3886498,10:11:14,10:11:14,4579,10,,0,0,3.0312,0
3886498,10:11:59,10:11:59,4581,11,,0,0,3.3380,0
3886498,10:12:31,10:12:31,7581,12,,0,0,3.5556,0
3886498,10:13:10,10:13:10,12233,13,,0,0,3.9030,0
3886498,10:13:58,10:13:58,4587,14,,0,0,4.3082,0
3886498,10:14:56,10:14:56,4589,15,,0,0,4.7694,0
3886498,10:15:35,10:15:35,4591,16,,0,0,5.0733,0
3886498,10:16:44,10:16:44,4594,17,,0,0,5.6447,0
3886498,10:17:18,10:17:18,4595,18,,0,0,5.9041,0
3886498,10:18:00,10:18:00,4597,19,,0,0,6.1644,1
3886498,10:18:36,10:18:36,4598,20,,0,0,6.4131,0
3886498,10:19:15,10:19:15,4599,21,,0,0,6.7292,0
3886498,10:20:09,10:20:09,7585,22,,0,0,7.0581,0
3886498,10:22:04,10:22:04,4602,23,,0,0,7.9363,0
3886498,10:25:12,10:25:12,4607,24,,0,0,9.3565,0
3886498,10:25:42,10:25:42,7587,25,,0,0,9.5766,0
3886498,10:26:32,10:26:32,4610,26,,0,0,9.9762,0
3886498,10:27:18,10:27:18,4612,27,,0,0,10.2521,0
3886498,10:27:47,10:27:47,4613,28,,0,0,10.4940,0
3886498,10:28:27,10:28:27,4614,29,,0,0,10.7436,0
3886498,10:29:15,10:29:15,10903,30,,0,0,11.1452,0
3886498,10:29:46,10:29:46,4617,31,,0,0,11.3602,0
3886498,10:31:00,10:31:00,12160,32,,0,0,11.9542,0
3886498,10:31:42,10:31:42,4623,33,,0,0,12.2008,0
3886498,10:32:17,10:32:17,6320,34,,0,0,12.4482,0
3886498,10:33:22,10:33:22,10764,35,,0,0,12.9726,0
3886498,10:34:00,10:34:00,10542,36,,0,0,13.1923,1
3886498,10:36:40,10:36:40,10543,37,,0,0,13.8872,0
3886498,10:38:15,10:38:15,3873,38,,0,0,14.2949,0
3886498,10:39:17,10:39:17,10689,39,,0,0,14.6233,0
3886498,10:40:01,10:40:01,4635,40,,0,0,14.7906,0
3886498,10:41:49,10:41:49,4118,41,,0,0,15.2424,0
3886498,10:42:52,10:42:52,4639,42,,0,0,15.5622,0
3886498,10:44:08,10:44:08,4641,43,,0,0,15.8437,0
3886498,10:45:02,10:45:02,4643,44,,0,0,16.0911,0
3886498,10:45:49,10:45:49,4645,45,,0,0,16.3365,0
3886498,10:46:32,10:46:32,4646,46,,0,0,16.5203,0
3886498,10:47:13,10:47:13,4647,47,,0,0,16.7036,0
3886498,10:47:40,10:47:40,4648,48,,0,0,16.8259,0
3886498,10:48:32,10:48:32,4649,49,,0,0,17.0603,0
3886498,10:49:07,10:49:07,4650,50,,0,0,17.2104,0
3886498,10:49:31,10:49:31,4652,51,,0,0,17.3237,0
3886498,10:51:00,10:51:00,6326,52,,0,0,17.6795,1
3886498,10:51:47,10:51:47,998,53,,0,0,17.8484,0
3886498,10:53:09,10:53:09,4657,54,,0,0,18.1822,0
3886498,10:53:43,10:53:43,3894,55,,0,0,18.3483,0
3886498,10:55:02,10:55:02,3897,56,,0,0,18.6546,0
3886498,10:56:10,10:56:10,283,57,,0,0,18.9214,0
3886498,10:56:40,10:56:40,8928,58,,0,0,19.0785,0
3886498,10:57:26,10:57:26,1009,59,,0,0,19.2498,0
3886498,10:57:58,10:57:58,285,60,,0,0,19.3443,0
3886498,10:59:00,10:59:00,10567,61,,0,0,19.6267,1
3886498,10:59:54,10:59:54,125,62,,0,0,19.8846,0
3886498,11:00:21,11:00:21,126,63,,0,0,20.0139,0
3886498,11:00:43,11:00:43,127,64,,0,0,20.1271,0
3886498,11:01:23,11:01:23,128,65,,0,0,20.2933,0
3886498,11:02:52,11:02:52,130,66,,0,0,20.7494,0
3886498,11:03:41,11:03:41,131,67,,0,0,20.9826,0
3886498,11:04:09,11:04:09,132,68,,0,0,21.0587,0
3886498,11:05:14,11:05:14,13795,69,,0,0,21.4071,0
3886498,11:06:21,11:06:21,10867,70,,0,0,21.7459,0
3886498,11:07:09,11:07:09,10868,71,,0,0,21.9362,0
3886498,11:07:49,11:07:49,10869,72,,0,0,22.1135,0
3886498,11:09:20,11:09:20,10675,73,,0,0,22.5994,0
3886498,11:12:00,11:12:00,14109,74,,1,0,23.3117,1
3886499,09:50:00,09:50:00,4541,1,,0,1,,1
3886499,09:50:56,09:50:56,6514,2,,0,0,0.3974,0
3886499,09:51:38,09:51:38,4571,3,,0,0,0.7336,0
3886499,09:52:33,09:52:33,4573,4,,0,0,1.2233,0
3886499,09:53:09,09:53:09,4574,5,,0,0,1.5114,0
3886499,09:53:29,09:53:29,4575,6,,0,0,1.6778,0
3886499,09:53:48,09:53:48,4576,7,,0,0,1.7884,0
3886499,09:55:11,09:55:11,4577,8,,0,0,2.4858,0
3886499,09:55:32,09:55:32,4578,9,,0,0,2.6544,0
3886499,09:56:14,09:56:14,4579,10,,0,0,3.0312,0
3886499,09:56:59,09:56:59,4581,11,,0,0,3.3380,0
3886499,09:57:31,09:57:31,7581,12,,0,0,3.5556,0
3886499,09:58:10,09:58:10,12233,13,,0,0,3.9030,0
3886499,09:58:58,09:58:58,4587,14,,0,0,4.3082,0
3886499,09:59:56,09:59:56,4589,15,,0,0,4.7694,0
3886499,10:00:35,10:00:35,4591,16,,0,0,5.0733,0
3886499,10:01:44,10:01:44,4594,17,,0,0,5.6447,0
3886499,10:02:18,10:02:18,4595,18,,0,0,5.9041,0
3886499,10:03:00,10:03:00,4597,19,,0,0,6.1644,1
3886499,10:03:31,10:03:31,4598,20,,0,0,6.4131,0
3886499,10:04:05,10:04:05,4599,21,,0,0,6.7292,0
3886499,10:04:52,10:04:52,7585,22,,0,0,7.0581,0
3886499,10:06:33,10:06:33,4602,23,,0,0,7.9363,0
3886499,10:09:18,10:09:18,4607,24,,0,0,9.3565,0
3886499,10:09:44,10:09:44,7587,25,,0,0,9.5766,0
3886499,10:10:28,10:10:28,4610,26,,0,0,9.9762,0
3886499,10:11:08,10:11:08,4612,27,,0,0,10.2521,0
3886499,10:11:33,10:11:33,4613,28,,0,0,10.4940,0
3886499,10:12:08,10:12:08,4614,29,,0,0,10.7436,0
3886499,10:12:50,10:12:50,10903,30,,0,0,11.1452,0
3886499,10:13:17,10:13:17,4617,31,,0,0,11.3602,0
3886499,10:14:21,10:14:21,12160,32,,0,0,11.9542,0
3886499,10:14:58,10:14:58,4623,33,,0,0,12.2008,0
3886499,10:15:29,10:15:29,6320,34,,0,0,12.4482,0
3886499,10:16:26,10:16:26,10764,35,,0,0,12.9726,0
3886499,10:17:00,10:17:00,10542,36,,0,0,13.1923,1
3886499,10:19:40,10:19:40,10543,37,,0,0,13.8872,0
3886499,10:21:15,10:21:15,3873,38,,0,0,14.2949,0
3886499,10:22:17,10:22:17,10689,39,,0,0,14.6233,0
3886499,10:23:01,10:23:01,4635,40,,0,0,14.7906,0
3886499,10:24:49,10:24:49,4118,41,,0,0,15.2424,0
3886499,10:25:52,10:25:52,4639,42,,0,0,15.5622,0
3886499,10:27:08,10:27:08,4641,43,,0,0,15.8437,0
3886499,10:28:02,10:28:02,4643,44,,0,0,16.0911,0
3886499,10:28:49,10:28:49,4645,45,,0,0,16.3365,0
3886499,10:29:32,10:29:32,4646,46,,0,0,16.5203,0
3886499,10:30:13,10:30:13,4647,47,,0,0,16.7036,0
3886499,10:30:40,10:30:40,4648,48,,0,0,16.8259,0
3886499,10:31:32,10:31:32,4649,49,,0,0,17.0603,0
3886499,10:32:07,10:32:07,4650,50,,0,0,17.2104,0
3886499,10:32:31,10:32:31,4652,51,,0,0,17.3237,0
3886499,10:34:00,10:34:00,6326,52,,0,0,17.6795,1
3886499,10:34:47,10:34:47,998,53,,0,0,17.8484,0
3886499,10:36:09,10:36:09,4657,54,,0,0,18.1822,0
3886499,10:36:43,10:36:43,3894,55,,0,0,18.3483,0
3886499,10:38:02,10:38:02,3897,56,,0,0,18.6546,0
3886499,10:39:10,10:39:10,283,57,,0,0,18.9214,0
3886499,10:39:40,10:39:40,8928,58,,0,0,19.0785,0
3886499,10:40:26,10:40:26,1009,59,,0,0,19.2498,0
3886499,10:40:58,10:40:58,285,60,,0,0,19.3443,0
3886499,10:42:00,10:42:00,10567,61,,0,0,19.6267,1
3886499,10:43:02,10:43:02,125,62,,0,0,19.8846,0
3886499,10:43:33,10:43:33,126,63,,0,0,20.0139,0
3886499,10:43:59,10:43:59,127,64,,0,0,20.1271,0
3886499,10:44:45,10:44:45,128,65,,0,0,20.2933,0
3886499,10:46:28,10:46:28,130,66,,0,0,20.7494,0
3886499,10:47:25,10:47:25,131,67,,0,0,20.9826,0
3886499,10:47:57,10:47:57,132,68,,0,0,21.0587,0
3886499,10:49:12,10:49:12,13795,69,,0,0,21.4071,0
3886499,10:50:29,10:50:29,10867,70,,0,0,21.7459,0
3886499,10:51:25,10:51:25,10868,71,,0,0,21.9362,0
3886499,10:52:11,10:52:11,10869,72,,0,0,22.1135,0
3886499,10:53:56,10:53:56,10675,73,,0,0,22.5994,0
3886499,10:57:00,10:57:00,14109,74,,1,0,23.3117,1
3886500,09:30:00,09:30:00,4541,1,,0,1,,1
3886500,09:30:56,09:30:56,6514,2,,0,0,0.3974,0
3886500,09:31:38,09:31:38,4571,3,,0,0,0.7336,0
3886500,09:32:33,09:32:33,4573,4,,0,0,1.2233,0
3886500,09:33:09,09:33:09,4574,5,,0,0,1.5114,0
3886500,09:33:29,09:33:29,4575,6,,0,0,1.6778,0
3886500,09:33:48,09:33:48,4576,7,,0,0,1.7884,0
3886500,09:35:11,09:35:11,4577,8,,0,0,2.4858,0
3886500,09:35:32,09:35:32,4578,9,,0,0,2.6544,0
3886500,09:36:14,09:36:14,4579,10,,0,0,3.0312,0
3886500,09:36:59,09:36:59,4581,11,,0,0,3.3380,0
3886500,09:37:31,09:37:31,7581,12,,0,0,3.5556,0
3886500,09:38:10,09:38:10,12233,13,,0,0,3.9030,0
3886500,09:38:58,09:38:58,4587,14,,0,0,4.3082,0
3886500,09:39:56,09:39:56,4589,15,,0,0,4.7694,0
3886500,09:40:35,09:40:35,4591,16,,0,0,5.0733,0
3886500,09:41:44,09:41:44,4594,17,,0,0,5.6447,0
3886500,09:42:18,09:42:18,4595,18,,0,0,5.9041,0
3886500,09:43:00,09:43:00,4597,19,,0,0,6.1644,1
3886500,09:43:31,09:43:31,4598,20,,0,0,6.4131,0
3886500,09:44:05,09:44:05,4599,21,,0,0,6.7292,0
3886500,09:44:52,09:44:52,7585,22,,0,0,7.0581,0
3886500,09:46:33,09:46:33,4602,23,,0,0,7.9363,0
3886500,09:49:18,09:49:18,4607,24,,0,0,9.3565,0
3886500,09:49:44,09:49:44,7587,25,,0,0,9.5766,0
3886500,09:50:28,09:50:28,4610,26,,0,0,9.9762,0
3886500,09:51:08,09:51:08,4612,27,,0,0,10.2521,0
3886500,09:51:33,09:51:33,4613,28,,0,0,10.4940,0
3886500,09:52:08,09:52:08,4614,29,,0,0,10.7436,0
3886500,09:52:50,09:52:50,10903,30,,0,0,11.1452,0
3886500,09:53:17,09:53:17,4617,31,,0,0,11.3602,0
3886500,09:54:21,09:54:21,12160,32,,0,0,11.9542,0
3886500,09:54:58,09:54:58,4623,33,,0,0,12.2008,0
3886500,09:55:29,09:55:29,6320,34,,0,0,12.4482,0
3886500,09:56:26,09:56:26,10764,35,,0,0,12.9726,0
3886500,09:57:00,09:57:00,10542,36,,0,0,13.1923,1
3886500,09:59:40,09:59:40,10543,37,,0,0,13.8872,0
3886500,10:01:15,10:01:15,3873,38,,0,0,14.2949,0
3886500,10:02:17,10:02:17,10689,39,,0,0,14.6233,0
3886500,10:03:01,10:03:01,4635,40,,0,0,14.7906,0
3886500,10:04:49,10:04:49,4118,41,,0,0,15.2424,0
3886500,10:05:52,10:05:52,4639,42,,0,0,15.5622,0
3886500,10:07:08,10:07:08,4641,43,,0,0,15.8437,0
3886500,10:08:02,10:08:02,4643,44,,0,0,16.0911,0
3886500,10:08:49,10:08:49,4645,45,,0,0,16.3365,0
3886500,10:09:32,10:09:32,4646,46,,0,0,16.5203,0
3886500,10:10:13,10:10:13,4647,47,,0,0,16.7036,0
3886500,10:10:40,10:10:40,4648,48,,0,0,16.8259,0
3886500,10:11:32,10:11:32,4649,49,,0,0,17.0603,0
3886500,10:12:07,10:12:07,4650,50,,0,0,17.2104,0
3886500,10:12:31,10:12:31,4652,51,,0,0,17.3237,0
3886500,10:14:00,10:14:00,6326,52,,0,0,17.6795,1
3886500,10:14:47,10:14:47,998,53,,0,0,17.8484,0
3886500,10:16:09,10:16:09,4657,54,,0,0,18.1822,0
3886500,10:16:43,10:16:43,3894,55,,0,0,18.3483,0
3886500,10:18:02,10:18:02,3897,56,,0,0,18.6546,0
3886500,10:19:10,10:19:10,283,57,,0,0,18.9214,0
3886500,10:19:40,10:19:40,8928,58,,0,0,19.0785,0
3886500,10:20:26,10:20:26,1009,59,,0,0,19.2498,0
3886500,10:20:58,10:20:58,285,60,,0,0,19.3443,0
3886500,10:22:00,10:22:00,10567,61,,0,0,19.6267,1
3886500,10:23:02,10:23:02,125,62,,0,0,19.8846,0
3886500,10:23:33,10:23:33,126,63,,0,0,20.0139,0
3886500,10:23:59,10:23:59,127,64,,0,0,20.1271,0
3886500,10:24:45,10:24:45,128,65,,0,0,20.2933,0
3886500,10:26:28,10:26:28,130,66,,0,0,20.7494,0
3886500,10:27:25,10:27:25,131,67,,0,0,20.9826,0
3886500,10:27:57,10:27:57,132,68,,0,0,21.0587,0
3886500,10:29:12,10:29:12,13795,69,,0,0,21.4071,0
3886500,10:30:29,10:30:29,10867,70,,0,0,21.7459,0
3886500,10:31:25,10:31:25,10868,71,,0,0,21.9362,0
3886500,10:32:11,10:32:11,10869,72,,0,0,22.1135,0
3886500,10:33:56,10:33:56,10675,73,,0,0,22.5994,0
3886500,10:37:00,10:37:00,14109,74,,1,0,23.3117,1
3886501,09:10:00,09:10:00,4541,1,,0,1,,1
3886501,09:10:56,09:10:56,6514,2,,0,0,0.3974,0
3886501,09:11:38,09:11:38,4571,3,,0,0,0.7336,0
3886501,09:12:33,09:12:33,4573,4,,0,0,1.2233,0
3886501,09:13:09,09:13:09,4574,5,,0,0,1.5114,0
3886501,09:13:29,09:13:29,4575,6,,0,0,1.6778,0
3886501,09:13:48,09:13:48,4576,7,,0,0,1.7884,0
3886501,09:15:11,09:15:11,4577,8,,0,0,2.4858,0
3886501,09:15:32,09:15:32,4578,9,,0,0,2.6544,0
3886501,09:16:14,09:16:14,4579,10,,0,0,3.0312,0
3886501,09:16:59,09:16:59,4581,11,,0,0,3.3380,0
3886501,09:17:31,09:17:31,7581,12,,0,0,3.5556,0
3886501,09:18:10,09:18:10,12233,13,,0,0,3.9030,0
3886501,09:18:58,09:18:58,4587,14,,0,0,4.3082,0
3886501,09:19:56,09:19:56,4589,15,,0,0,4.7694,0
3886501,09:20:35,09:20:35,4591,16,,0,0,5.0733,0
3886501,09:21:44,09:21:44,4594,17,,0,0,5.6447,0
3886501,09:22:18,09:22:18,4595,18,,0,0,5.9041,0
3886501,09:23:00,09:23:00,4597,19,,0,0,6.1644,1
3886501,09:23:31,09:23:31,4598,20,,0,0,6.4131,0
3886501,09:24:05,09:24:05,4599,21,,0,0,6.7292,0
3886501,09:24:52,09:24:52,7585,22,,0,0,7.0581,0
3886501,09:26:33,09:26:33,4602,23,,0,0,7.9363,0
3886501,09:29:18,09:29:18,4607,24,,0,0,9.3565,0
3886501,09:29:44,09:29:44,7587,25,,0,0,9.5766,0
3886501,09:30:28,09:30:28,4610,26,,0,0,9.9762,0
3886501,09:31:08,09:31:08,4612,27,,0,0,10.2521,0
3886501,09:31:33,09:31:33,4613,28,,0,0,10.4940,0
3886501,09:32:08,09:32:08,4614,29,,0,0,10.7436,0
3886501,09:32:50,09:32:50,10903,30,,0,0,11.1452,0
3886501,09:33:17,09:33:17,4617,31,,0,0,11.3602,0
3886501,09:34:21,09:34:21,12160,32,,0,0,11.9542,0
3886501,09:34:58,09:34:58,4623,33,,0,0,12.2008,0
3886501,09:35:29,09:35:29,6320,34,,0,0,12.4482,0
3886501,09:36:26,09:36:26,10764,35,,0,0,12.9726,0
3886501,09:37:00,09:37:00,10542,36,,0,0,13.1923,1
3886501,09:39:40,09:39:40,10543,37,,0,0,13.8872,0
3886501,09:41:15,09:41:15,3873,38,,0,0,14.2949,0
3886501,09:42:17,09:42:17,10689,39,,0,0,14.6233,0
3886501,09:43:01,09:43:01,4635,40,,0,0,14.7906,0
3886501,09:44:49,09:44:49,4118,41,,0,0,15.2424,0
3886501,09:45:52,09:45:52,4639,42,,0,0,15.5622,0
3886501,09:47:08,09:47:08,4641,43,,0,0,15.8437,0
3886501,09:48:02,09:48:02,4643,44,,0,0,16.0911,0
3886501,09:48:49,09:48:49,4645,45,,0,0,16.3365,0
3886501,09:49:32,09:49:32,4646,46,,0,0,16.5203,0
3886501,09:50:13,09:50:13,4647,47,,0,0,16.7036,0
3886501,09:50:40,09:50:40,4648,48,,0,0,16.8259,0
3886501,09:51:32,09:51:32,4649,49,,0,0,17.0603,0
3886501,09:52:07,09:52:07,4650,50,,0,0,17.2104,0
3886501,09:52:31,09:52:31,4652,51,,0,0,17.3237,0
3886501,09:54:00,09:54:00,6326,52,,0,0,17.6795,1
3886501,09:54:47,09:54:47,998,53,,0,0,17.8484,0
3886501,09:56:09,09:56:09,4657,54,,0,0,18.1822,0
3886501,09:56:43,09:56:43,3894,55,,0,0,18.3483,0
3886501,09:58:02,09:58:02,3897,56,,0,0,18.6546,0
3886501,09:59:10,09:59:10,283,57,,0,0,18.9214,0
3886501,09:59:40,09:59:40,8928,58,,0,0,19.0785,0
3886501,10:00:26,10:00:26,1009,59,,0,0,19.2498,0
3886501,10:00:58,10:00:58,285,60,,0,0,19.3443,0
3886501,10:02:00,10:02:00,10567,61,,0,0,19.6267,1
3886501,10:03:02,10:03:02,125,62,,0,0,19.8846,0
3886501,10:03:33,10:03:33,126,63,,0,0,20.0139,0
3886501,10:03:59,10:03:59,127,64,,0,0,20.1271,0
3886501,10:04:45,10:04:45,128,65,,0,0,20.2933,0
3886501,10:06:28,10:06:28,130,66,,0,0,20.7494,0
3886501,10:07:25,10:07:25,131,67,,0,0,20.9826,0
3886501,10:07:57,10:07:57,132,68,,0,0,21.0587,0
3886501,10:09:12,10:09:12,13795,69,,0,0,21.4071,0
3886501,10:10:29,10:10:29,10867,70,,0,0,21.7459,0
3886501,10:11:25,10:11:25,10868,71,,0,0,21.9362,0
3886501,10:12:11,10:12:11,10869,72,,0,0,22.1135,0
3886501,10:13:56,10:13:56,10675,73,,0,0,22.5994,0
3886501,10:17:00,10:17:00,14109,74,,1,0,23.3117,1
3886502,08:50:00,08:50:00,4541,1,,0,1,,1
3886502,08:50:56,08:50:56,6514,2,,0,0,0.3974,0
3886502,08:51:38,08:51:38,4571,3,,0,0,0.7336,0
3886502,08:52:33,08:52:33,4573,4,,0,0,1.2233,0
3886502,08:53:09,08:53:09,4574,5,,0,0,1.5114,0
3886502,08:53:29,08:53:29,4575,6,,0,0,1.6778,0
3886502,08:53:48,08:53:48,4576,7,,0,0,1.7884,0
3886502,08:55:11,08:55:11,4577,8,,0,0,2.4858,0
3886502,08:55:32,08:55:32,4578,9,,0,0,2.6544,0
3886502,08:56:14,08:56:14,4579,10,,0,0,3.0312,0
3886502,08:56:59,08:56:59,4581,11,,0,0,3.3380,0
3886502,08:57:31,08:57:31,7581,12,,0,0,3.5556,0
3886502,08:58:10,08:58:10,12233,13,,0,0,3.9030,0
3886502,08:58:58,08:58:58,4587,14,,0,0,4.3082,0
3886502,08:59:56,08:59:56,4589,15,,0,0,4.7694,0
3886502,09:00:35,09:00:35,4591,16,,0,0,5.0733,0
3886502,09:01:44,09:01:44,4594,17,,0,0,5.6447,0
3886502,09:02:18,09:02:18,4595,18,,0,0,5.9041,0
3886502,09:03:00,09:03:00,4597,19,,0,0,6.1644,1
3886502,09:03:31,09:03:31,4598,20,,0,0,6.4131,0
3886502,09:04:05,09:04:05,4599,21,,0,0,6.7292,0
3886502,09:04:52,09:04:52,7585,22,,0,0,7.0581,0
3886502,09:06:33,09:06:33,4602,23,,0,0,7.9363,0
3886502,09:09:18,09:09:18,4607,24,,0,0,9.3565,0
3886502,09:09:44,09:09:44,7587,25,,0,0,9.5766,0
3886502,09:10:28,09:10:28,4610,26,,0,0,9.9762,0
3886502,09:11:08,09:11:08,4612,27,,0,0,10.2521,0
3886502,09:11:33,09:11:33,4613,28,,0,0,10.4940,0
3886502,09:12:08,09:12:08,4614,29,,0,0,10.7436,0
3886502,09:12:50,09:12:50,10903,30,,0,0,11.1452,0
3886502,09:13:17,09:13:17,4617,31,,0,0,11.3602,0
3886502,09:14:21,09:14:21,12160,32,,0,0,11.9542,0
3886502,09:14:58,09:14:58,4623,33,,0,0,12.2008,0
3886502,09:15:29,09:15:29,6320,34,,0,0,12.4482,0
3886502,09:16:26,09:16:26,10764,35,,0,0,12.9726,0
3886502,09:17:00,09:17:00,10542,36,,0,0,13.1923,1
3886502,09:19:40,09:19:40,10543,37,,0,0,13.8872,0
3886502,09:21:15,09:21:15,3873,38,,0,0,14.2949,0
3886502,09:22:17,09:22:17,10689,39,,0,0,14.6233,0
3886502,09:23:01,09:23:01,4635,40,,0,0,14.7906,0
3886502,09:24:49,09:24:49,4118,41,,0,0,15.2424,0
3886502,09:25:52,09:25:52,4639,42,,0,0,15.5622,0
3886502,09:27:08,09:27:08,4641,43,,0,0,15.8437,0
3886502,09:28:02,09:28:02,4643,44,,0,0,16.0911,0
3886502,09:28:49,09:28:49,4645,45,,0,0,16.3365,0
3886502,09:29:32,09:29:32,4646,46,,0,0,16.5203,0
3886502,09:30:13,09:30:13,4647,47,,0,0,16.7036,0
3886502,09:30:40,09:30:40,4648,48,,0,0,16.8259,0
3886502,09:31:32,09:31:32,4649,49,,0,0,17.0603,0
3886502,09:32:07,09:32:07,4650,50,,0,0,17.2104,0
3886502,09:32:31,09:32:31,4652,51,,0,0,17.3237,0
3886502,09:34:00,09:34:00,6326,52,,0,0,17.6795,1
3886502,09:34:47,09:34:47,998,53,,0,0,17.8484,0
3886502,09:36:09,09:36:09,4657,54,,0,0,18.1822,0
3886502,09:36:43,09:36:43,3894,55,,0,0,18.3483,0
3886502,09:38:02,09:38:02,3897,56,,0,0,18.6546,0
3886502,09:39:10,09:39:10,283,57,,0,0,18.9214,0
3886502,09:39:40,09:39:40,8928,58,,0,0,19.0785,0
3886502,09:40:26,09:40:26,1009,59,,0,0,19.2498,0
3886502,09:40:58,09:40:58,285,60,,0,0,19.3443,0
3886502,09:42:00,09:42:00,10567,61,,0,0,19.6267,1
3886502,09:43:02,09:43:02,125,62,,0,0,19.8846,0
3886502,09:43:33,09:43:33,126,63,,0,0,20.0139,0
3886502,09:43:59,09:43:59,127,64,,0,0,20.1271,0
3886502,09:44:45,09:44:45,128,65,,0,0,20.2933,0
3886502,09:46:28,09:46:28,130,66,,0,0,20.7494,0
3886502,09:47:25,09:47:25,131,67,,0,0,20.9826,0
3886502,09:47:57,09:47:57,132,68,,0,0,21.0587,0
3886502,09:49:12,09:49:12,13795,69,,0,0,21.4071,0
3886502,09:50:29,09:50:29,10867,70,,0,0,21.7459,0
3886502,09:51:25,09:51:25,10868,71,,0,0,21.9362,0
3886502,09:52:11,09:52:11,10869,72,,0,0,22.1135,0
3886502,09:53:56,09:53:56,10675,73,,0,0,22.5994,0
3886502,09:57:00,09:57:00,14109,74,,1,0,23.3117,1
3886503,08:30:00,08:30:00,4541,1,,0,1,,1
3886503,08:30:56,08:30:56,6514,2,,0,0,0.3974,0
3886503,08:31:38,08:31:38,4571,3,,0,0,0.7336,0
3886503,08:32:33,08:32:33,4573,4,,0,0,1.2233,0
3886503,08:33:09,08:33:09,4574,5,,0,0,1.5114,0
3886503,08:33:29,08:33:29,4575,6,,0,0,1.6778,0
3886503,08:33:48,08:33:48,4576,7,,0,0,1.7884,0
3886503,08:35:11,08:35:11,4577,8,,0,0,2.4858,0
3886503,08:35:32,08:35:32,4578,9,,0,0,2.6544,0
3886503,08:36:14,08:36:14,4579,10,,0,0,3.0312,0
3886503,08:36:59,08:36:59,4581,11,,0,0,3.3380,0
3886503,08:37:31,08:37:31,7581,12,,0,0,3.5556,0
3886503,08:38:10,08:38:10,12233,13,,0,0,3.9030,0
3886503,08:38:58,08:38:58,4587,14,,0,0,4.3082,0
3886503,08:39:56,08:39:56,4589,15,,0,0,4.7694,0
3886503,08:40:35,08:40:35,4591,16,,0,0,5.0733,0
3886503,08:41:44,08:41:44,4594,17,,0,0,5.6447,0
3886503,08:42:18,08:42:18,4595,18,,0,0,5.9041,0
3886503,08:43:00,08:43:00,4597,19,,0,0,6.1644,1
3886503,08:43:31,08:43:31,4598,20,,0,0,6.4131,0
3886503,08:44:05,08:44:05,4599,21,,0,0,6.7292,0
3886503,08:44:52,08:44:52,7585,22,,0,0,7.0581,0
3886503,08:46:33,08:46:33,4602,23,,0,0,7.9363,0
3886503,08:49:18,08:49:18,4607,24,,0,0,9.3565,0
3886503,08:49:44,08:49:44,7587,25,,0,0,9.5766,0
3886503,08:50:28,08:50:28,4610,26,,0,0,9.9762,0
3886503,08:51:08,08:51:08,4612,27,,0,0,10.2521,0
3886503,08:51:33,08:51:33,4613,28,,0,0,10.4940,0
3886503,08:52:08,08:52:08,4614,29,,0,0,10.7436,0
3886503,08:52:50,08:52:50,10903,30,,0,0,11.1452,0
3886503,08:53:17,08:53:17,4617,31,,0,0,11.3602,0
3886503,08:54:21,08:54:21,12160,32,,0,0,11.9542,0
3886503,08:54:58,08:54:58,4623,33,,0,0,12.2008,0
3886503,08:55:29,08:55:29,6320,34,,0,0,12.4482,0
3886503,08:56:26,08:56:26,10764,35,,0,0,12.9726,0
3886503,08:57:00,08:57:00,10542,36,,0,0,13.1923,1
3886503,08:59:40,08:59:40,10543,37,,0,0,13.8872,0
3886503,09:01:15,09:01:15,3873,38,,0,0,14.2949,0
3886503,09:02:17,09:02:17,10689,39,,0,0,14.6233,0
3886503,09:03:01,09:03:01,4635,40,,0,0,14.7906,0
3886503,09:04:49,09:04:49,4118,41,,0,0,15.2424,0
3886503,09:05:52,09:05:52,4639,42,,0,0,15.5622,0
3886503,09:07:08,09:07:08,4641,43,,0,0,15.8437,0
3886503,09:08:02,09:08:02,4643,44,,0,0,16.0911,0
3886503,09:08:49,09:08:49,4645,45,,0,0,16.3365,0
3886503,09:09:32,09:09:32,4646,46,,0,0,16.5203,0
3886503,09:10:13,09:10:13,4647,47,,0,0,16.7036,0
3886503,09:10:40,09:10:40,4648,48,,0,0,16.8259,0
3886503,09:11:32,09:11:32,4649,49,,0,0,17.0603,0
3886503,09:12:07,09:12:07,4650,50,,0,0,17.2104,0
3886503,09:12:31,09:12:31,4652,51,,0,0,17.3237,0
3886503,09:14:00,09:14:00,6326,52,,0,0,17.6795,1
3886503,09:14:47,09:14:47,998,53,,0,0,17.8484,0
3886503,09:16:09,09:16:09,4657,54,,0,0,18.1822,0
3886503,09:16:43,09:16:43,3894,55,,0,0,18.3483,0
3886503,09:18:02,09:18:02,3897,56,,0,0,18.6546,0
3886503,09:19:10,09:19:10,283,57,,0,0,18.9214,0
3886503,09:19:40,09:19:40,8928,58,,0,0,19.0785,0
3886503,09:20:26,09:20:26,1009,59,,0,0,19.2498,0
3886503,09:20:58,09:20:58,285,60,,0,0,19.3443,0
3886503,09:22:00,09:22:00,10567,61,,0,0,19.6267,1
3886503,09:23:02,09:23:02,125,62,,0,0,19.8846,0
3886503,09:23:33,09:23:33,126,63,,0,0,20.0139,0
3886503,09:23:59,09:23:59,127,64,,0,0,20.1271,0
3886503,09:24:45,09:24:45,128,65,,0,0,20.2933,0
3886503,09:26:28,09:26:28,130,66,,0,0,20.7494,0
3886503,09:27:25,09:27:25,131,67,,0,0,20.9826,0
3886503,09:27:57,09:27:57,132,68,,0,0,21.0587,0
3886503,09:29:12,09:29:12,13795,69,,0,0,21.4071,0
3886503,09:30:29,09:30:29,10867,70,,0,0,21.7459,0
3886503,09:31:25,09:31:25,10868,71,,0,0,21.9362,0
3886503,09:32:11,09:32:11,10869,72,,0,0,22.1135,0
3886503,09:33:56,09:33:56,10675,73,,0,0,22.5994,0
3886503,09:37:00,09:37:00,14109,74,,1,0,23.3117,1
3886504,08:10:00,08:10:00,4541,1,,0,1,,1
3886504,08:10:56,08:10:56,6514,2,,0,0,0.3974,0
3886504,08:11:38,08:11:38,4571,3,,0,0,0.7336,0
3886504,08:12:33,08:12:33,4573,4,,0,0,1.2233,0
3886504,08:13:09,08:13:09,4574,5,,0,0,1.5114,0
3886504,08:13:29,08:13:29,4575,6,,0,0,1.6778,0
3886504,08:13:48,08:13:48,4576,7,,0,0,1.7884,0
3886504,08:15:11,08:15:11,4577,8,,0,0,2.4858,0
3886504,08:15:32,08:15:32,4578,9,,0,0,2.6544,0
3886504,08:16:14,08:16:14,4579,10,,0,0,3.0312,0
3886504,08:16:59,08:16:59,4581,11,,0,0,3.3380,0
3886504,08:17:31,08:17:31,7581,12,,0,0,3.5556,0
3886504,08:18:10,08:18:10,12233,13,,0,0,3.9030,0
3886504,08:18:58,08:18:58,4587,14,,0,0,4.3082,0
3886504,08:19:56,08:19:56,4589,15,,0,0,4.7694,0
3886504,08:20:35,08:20:35,4591,16,,0,0,5.0733,0
3886504,08:21:44,08:21:44,4594,17,,0,0,5.6447,0
3886504,08:22:18,08:22:18,4595,18,,0,0,5.9041,0
3886504,08:23:00,08:23:00,4597,19,,0,0,6.1644,1
3886504,08:23:31,08:23:31,4598,20,,0,0,6.4131,0
3886504,08:24:05,08:24:05,4599,21,,0,0,6.7292,0
3886504,08:24:52,08:24:52,7585,22,,0,0,7.0581,0
3886504,08:26:33,08:26:33,4602,23,,0,0,7.9363,0
3886504,08:29:18,08:29:18,4607,24,,0,0,9.3565,0
3886504,08:29:44,08:29:44,7587,25,,0,0,9.5766,0
3886504,08:30:28,08:30:28,4610,26,,0,0,9.9762,0
3886504,08:31:08,08:31:08,4612,27,,0,0,10.2521,0
3886504,08:31:33,08:31:33,4613,28,,0,0,10.4940,0
3886504,08:32:08,08:32:08,4614,29,,0,0,10.7436,0
3886504,08:32:50,08:32:50,10903,30,,0,0,11.1452,0
3886504,08:33:17,08:33:17,4617,31,,0,0,11.3602,0
3886504,08:34:21,08:34:21,12160,32,,0,0,11.9542,0
3886504,08:34:58,08:34:58,4623,33,,0,0,12.2008,0
3886504,08:35:29,08:35:29,6320,34,,0,0,12.4482,0
3886504,08:36:26,08:36:26,10764,35,,0,0,12.9726,0
3886504,08:37:00,08:37:00,10542,36,,0,0,13.1923,1
3886504,08:39:40,08:39:40,10543,37,,0,0,13.8872,0
3886504,08:41:15,08:41:15,3873,38,,0,0,14.2949,0
3886504,08:42:17,08:42:17,10689,39,,0,0,14.6233,0
3886504,08:43:01,08:43:01,4635,40,,0,0,14.7906,0
3886504,08:44:49,08:44:49,4118,41,,0,0,15.2424,0
3886504,08:45:52,08:45:52,4639,42,,0,0,15.5622,0
3886504,08:47:08,08:47:08,4641,43,,0,0,15.8437,0
3886504,08:48:02,08:48:02,4643,44,,0,0,16.0911,0
3886504,08:48:49,08:48:49,4645,45,,0,0,16.3365,0
3886504,08:49:32,08:49:32,4646,46,,0,0,16.5203,0
3886504,08:50:13,08:50:13,4647,47,,0,0,16.7036,0
3886504,08:50:40,08:50:40,4648,48,,0,0,16.8259,0
3886504,08:51:32,08:51:32,4649,49,,0,0,17.0603,0
3886504,08:52:07,08:52:07,4650,50,,0,0,17.2104,0
3886504,08:52:31,08:52:31,4652,51,,0,0,17.3237,0
3886504,08:54:00,08:54:00,6326,52,,0,0,17.6795,1
3886504,08:54:47,08:54:47,998,53,,0,0,17.8484,0
3886504,08:56:09,08:56:09,4657,54,,0,0,18.1822,0
3886504,08:56:43,08:56:43,3894,55,,0,0,18.3483,0
3886504,08:58:02,08:58:02,3897,56,,0,0,18.6546,0
3886504,08:59:10,08:59:10,283,57,,0,0,18.9214,0
3886504,08:59:40,08:59:40,8928,58,,0,0,19.0785,0
3886504,09:00:26,09:00:26,1009,59,,0,0,19.2498,0
3886504,09:00:58,09:00:58,285,60,,0,0,19.3443,0
3886504,09:02:00,09:02:00,10567,61,,0,0,19.6267,1
3886504,09:03:02,09:03:02,125,62,,0,0,19.8846,0
3886504,09:03:33,09:03:33,126,63,,0,0,20.0139,0
3886504,09:03:59,09:03:59,127,64,,0,0,20.1271,0
3886504,09:04:45,09:04:45,128,65,,0,0,20.2933,0
3886504,09:06:28,09:06:28,130,66,,0,0,20.7494,0
3886504,09:07:25,09:07:25,131,67,,0,0,20.9826,0
3886504,09:07:57,09:07:57,132,68,,0,0,21.0587,0
3886504,09:09:12,09:09:12,13795,69,,0,0,21.4071,0
3886504,09:10:29,09:10:29,10867,70,,0,0,21.7459,0
3886504,09:11:25,09:11:25,10868,71,,0,0,21.9362,0
3886504,09:12:11,09:12:11,10869,72,,0,0,22.1135,0
3886504,09:13:56,09:13:56,10675,73,,0,0,22.5994,0
3886504,09:17:00,09:17:00,14109,74,,1,0,23.3117,1
3886505,07:50:00,07:50:00,4541,1,,0,1,,1
3886505,07:50:56,07:50:56,6514,2,,0,0,0.3974,0
3886505,07:51:38,07:51:38,4571,3,,0,0,0.7336,0
3886505,07:52:33,07:52:33,4573,4,,0,0,1.2233,0
3886505,07:53:09,07:53:09,4574,5,,0,0,1.5114,0
3886505,07:53:29,07:53:29,4575,6,,0,0,1.6778,0
3886505,07:53:48,07:53:48,4576,7,,0,0,1.7884,0
3886505,07:55:11,07:55:11,4577,8,,0,0,2.4858,0
3886505,07:55:32,07:55:32,4578,9,,0,0,2.6544,0
3886505,07:56:14,07:56:14,4579,10,,0,0,3.0312,0
3886505,07:56:59,07:56:59,4581,11,,0,0,3.3380,0
3886505,07:57:31,07:57:31,7581,12,,0,0,3.5556,0
3886505,07:58:10,07:58:10,12233,13,,0,0,3.9030,0
3886505,07:58:58,07:58:58,4587,14,,0,0,4.3082,0
3886505,07:59:56,07:59:56,4589,15,,0,0,4.7694,0
3886505,08:00:35,08:00:35,4591,16,,0,0,5.0733,0
3886505,08:01:44,08:01:44,4594,17,,0,0,5.6447,0
3886505,08:02:18,08:02:18,4595,18,,0,0,5.9041,0
3886505,08:03:00,08:03:00,4597,19,,0,0,6.1644,1
3886505,08:03:31,08:03:31,4598,20,,0,0,6.4131,0
3886505,08:04:05,08:04:05,4599,21,,0,0,6.7292,0
3886505,08:04:52,08:04:52,7585,22,,0,0,7.0581,0
3886505,08:06:33,08:06:33,4602,23,,0,0,7.9363,0
3886505,08:09:18,08:09:18,4607,24,,0,0,9.3565,0
3886505,08:09:44,08:09:44,7587,25,,0,0,9.5766,0
3886505,08:10:28,08:10:28,4610,26,,0,0,9.9762,0
3886505,08:11:08,08:11:08,4612,27,,0,0,10.2521,0
3886505,08:11:33,08:11:33,4613,28,,0,0,10.4940,0
3886505,08:12:08,08:12:08,4614,29,,0,0,10.7436,0
3886505,08:12:50,08:12:50,10903,30,,0,0,11.1452,0
3886505,08:13:17,08:13:17,4617,31,,0,0,11.3602,0
3886505,08:14:21,08:14:21,12160,32,,0,0,11.9542,0
3886505,08:14:58,08:14:58,4623,33,,0,0,12.2008,0
3886505,08:15:29,08:15:29,6320,34,,0,0,12.4482,0
3886505,08:16:26,08:16:26,10764,35,,0,0,12.9726,0
3886505,08:17:00,08:17:00,10542,36,,0,0,13.1923,1
3886505,08:19:40,08:19:40,10543,37,,0,0,13.8872,0
3886505,08:21:15,08:21:15,3873,38,,0,0,14.2949,0
3886505,08:22:17,08:22:17,10689,39,,0,0,14.6233,0
3886505,08:23:01,08:23:01,4635,40,,0,0,14.7906,0
3886505,08:24:49,08:24:49,4118,41,,0,0,15.2424,0
3886505,08:25:52,08:25:52,4639,42,,0,0,15.5622,0
3886505,08:27:08,08:27:08,4641,43,,0,0,15.8437,0
3886505,08:28:02,08:28:02,4643,44,,0,0,16.0911,0
3886505,08:28:49,08:28:49,4645,45,,0,0,16.3365,0
3886505,08:29:32,08:29:32,4646,46,,0,0,16.5203,0
3886505,08:30:13,08:30:13,4647,47,,0,0,16.7036,0
3886505,08:30:40,08:30:40,4648,48,,0,0,16.8259,0
3886505,08:31:32,08:31:32,4649,49,,0,0,17.0603,0
3886505,08:32:07,08:32:07,4650,50,,0,0,17.2104,0
3886505,08:32:31,08:32:31,4652,51,,0,0,17.3237,0
3886505,08:34:00,08:34:00,6326,52,,0,0,17.6795,1
3886505,08:34:47,08:34:47,998,53,,0,0,17.8484,0
3886505,08:36:09,08:36:09,4657,54,,0,0,18.1822,0
3886505,08:36:43,08:36:43,3894,55,,0,0,18.3483,0
3886505,08:38:02,08:38:02,3897,56,,0,0,18.6546,0
3886505,08:39:10,08:39:10,283,57,,0,0,18.9214,0
3886505,08:39:40,08:39:40,8928,58,,0,0,19.0785,0
3886505,08:40:26,08:40:26,1009,59,,0,0,19.2498,0
3886505,08:40:58,08:40:58,285,60,,0,0,19.3443,0
3886505,08:42:00,08:42:00,10567,61,,0,0,19.6267,1
3886505,08:43:02,08:43:02,125,62,,0,0,19.8846,0
3886505,08:43:33,08:43:33,126,63,,0,0,20.0139,0
3886505,08:43:59,08:43:59,127,64,,0,0,20.1271,0
3886505,08:44:45,08:44:45,128,65,,0,0,20.2933,0
3886505,08:46:28,08:46:28,130,66,,0,0,20.7494,0
3886505,08:47:25,08:47:25,131,67,,0,0,20.9826,0
3886505,08:47:57,08:47:57,132,68,,0,0,21.0587,0
3886505,08:49:12,08:49:12,13795,69,,0,0,21.4071,0
3886505,08:50:29,08:50:29,10867,70,,0,0,21.7459,0
3886505,08:51:25,08:51:25,10868,71,,0,0,21.9362,0
3886505,08:52:11,08:52:11,10869,72,,0,0,22.1135,0
3886505,08:53:56,08:53:56,10675,73,,0,0,22.5994,0
3886505,08:57:00,08:57:00,14109,74,,1,0,23.3117,1
3886506,07:30:00,07:30:00,4541,1,,0,1,,1
3886506,07:30:56,07:30:56,6514,2,,0,0,0.3974,0
3886506,07:31:38,07:31:38,4571,3,,0,0,0.7336,0
3886506,07:32:33,07:32:33,4573,4,,0,0,1.2233,0
3886506,07:33:09,07:33:09,4574,5,,0,0,1.5114,0
3886506,07:33:29,07:33:29,4575,6,,0,0,1.6778,0
3886506,07:33:48,07:33:48,4576,7,,0,0,1.7884,0
3886506,07:35:11,07:35:11,4577,8,,0,0,2.4858,0
3886506,07:35:32,07:35:32,4578,9,,0,0,2.6544,0
3886506,07:36:14,07:36:14,4579,10,,0,0,3.0312,0
3886506,07:36:59,07:36:59,4581,11,,0,0,3.3380,0
3886506,07:37:31,07:37:31,7581,12,,0,0,3.5556,0
3886506,07:38:10,07:38:10,12233,13,,0,0,3.9030,0
3886506,07:38:58,07:38:58,4587,14,,0,0,4.3082,0
3886506,07:39:56,07:39:56,4589,15,,0,0,4.7694,0
3886506,07:40:35,07:40:35,4591,16,,0,0,5.0733,0
3886506,07:41:44,07:41:44,4594,17,,0,0,5.6447,0
3886506,07:42:18,07:42:18,4595,18,,0,0,5.9041,0
3886506,07:43:00,07:43:00,4597,19,,0,0,6.1644,1
3886506,07:43:31,07:43:31,4598,20,,0,0,6.4131,0
3886506,07:44:05,07:44:05,4599,21,,0,0,6.7292,0
3886506,07:44:52,07:44:52,7585,22,,0,0,7.0581,0
3886506,07:46:33,07:46:33,4602,23,,0,0,7.9363,0
3886506,07:49:18,07:49:18,4607,24,,0,0,9.3565,0
3886506,07:49:44,07:49:44,7587,25,,0,0,9.5766,0
3886506,07:50:28,07:50:28,4610,26,,0,0,9.9762,0
3886506,07:51:08,07:51:08,4612,27,,0,0,10.2521,0
3886506,07:51:33,07:51:33,4613,28,,0,0,10.4940,0
3886506,07:52:08,07:52:08,4614,29,,0,0,10.7436,0
3886506,07:52:50,07:52:50,10903,30,,0,0,11.1452,0
3886506,07:53:17,07:53:17,4617,31,,0,0,11.3602,0
3886506,07:54:21,07:54:21,12160,32,,0,0,11.9542,0
3886506,07:54:58,07:54:58,4623,33,,0,0,12.2008,0
3886506,07:55:29,07:55:29,6320,34,,0,0,12.4482,0
3886506,07:56:26,07:56:26,10764,35,,0,0,12.9726,0
3886506,07:57:00,07:57:00,10542,36,,0,0,13.1923,1
3886506,07:59:40,07:59:40,10543,37,,0,0,13.8872,0
3886506,08:01:15,08:01:15,3873,38,,0,0,14.2949,0
3886506,08:02:17,08:02:17,10689,39,,0,0,14.6233,0
3886506,08:03:01,08:03:01,4635,40,,0,0,14.7906,0
3886506,08:04:49,08:04:49,4118,41,,0,0,15.2424,0
3886506,08:05:52,08:05:52,4639,42,,0,0,15.5622,0
3886506,08:07:08,08:07:08,4641,43,,0,0,15.8437,0
3886506,08:08:02,08:08:02,4643,44,,0,0,16.0911,0
3886506,08:08:49,08:08:49,4645,45,,0,0,16.3365,0
3886506,08:09:32,08:09:32,4646,46,,0,0,16.5203,0
3886506,08:10:13,08:10:13,4647,47,,0,0,16.7036,0
3886506,08:10:40,08:10:40,4648,48,,0,0,16.8259,0
3886506,08:11:32,08:11:32,4649,49,,0,0,17.0603,0
3886506,08:12:07,08:12:07,4650,50,,0,0,17.2104,0
3886506,08:12:31,08:12:31,4652,51,,0,0,17.3237,0
3886506,08:14:00,08:14:00,6326,52,,0,0,17.6795,1
3886506,08:14:47,08:14:47,998,53,,0,0,17.8484,0
3886506,08:16:09,08:16:09,4657,54,,0,0,18.1822,0
3886506,08:16:43,08:16:43,3894,55,,0,0,18.3483,0
3886506,08:18:02,08:18:02,3897,56,,0,0,18.6546,0
3886506,08:19:10,08:19:10,283,57,,0,0,18.9214,0
3886506,08:19:40,08:19:40,8928,58,,0,0,19.0785,0
3886506,08:20:26,08:20:26,1009,59,,0,0,19.2498,0
3886506,08:20:58,08:20:58,285,60,,0,0,19.3443,0
3886506,08:22:00,08:22:00,10567,61,,0,0,19.6267,1
3886506,08:23:02,08:23:02,125,62,,0,0,19.8846,0
3886506,08:23:33,08:23:33,126,63,,0,0,20.0139,0
3886506,08:23:59,08:23:59,127,64,,0,0,20.1271,0
3886506,08:24:45,08:24:45,128,65,,0,0,20.2933,0
3886506,08:26:28,08:26:28,130,66,,0,0,20.7494,0
3886506,08:27:25,08:27:25,131,67,,0,0,20.9826,0
3886506,08:27:57,08:27:57,132,68,,0,0,21.0587,0
3886506,08:29:12,08:29:12,13795,69,,0,0,21.4071,0
3886506,08:30:29,08:30:29,10867,70,,0,0,21.7459,0
3886506,08:31:25,08:31:25,10868,71,,0,0,21.9362,0
3886506,08:32:11,08:32:11,10869,72,,0,0,22.1135,0
3886506,08:33:56,08:33:56,10675,73,,0,0,22.5994,0
3886506,08:37:00,08:37:00,14109,74,,1,0,23.3117,1
3886507,07:10:00,07:10:00,4541,1,,0,1,,1
3886507,07:10:56,07:10:56,6514,2,,0,0,0.3974,0
3886507,07:11:38,07:11:38,4571,3,,0,0,0.7336,0
3886507,07:12:33,07:12:33,4573,4,,0,0,1.2233,0
3886507,07:13:09,07:13:09,4574,5,,0,0,1.5114,0
3886507,07:13:29,07:13:29,4575,6,,0,0,1.6778,0
3886507,07:13:48,07:13:48,4576,7,,0,0,1.7884,0
3886507,07:15:11,07:15:11,4577,8,,0,0,2.4858,0
3886507,07:15:32,07:15:32,4578,9,,0,0,2.6544,0
3886507,07:16:14,07:16:14,4579,10,,0,0,3.0312,0
3886507,07:16:59,07:16:59,4581,11,,0,0,3.3380,0
3886507,07:17:31,07:17:31,7581,12,,0,0,3.5556,0
3886507,07:18:10,07:18:10,12233,13,,0,0,3.9030,0
3886507,07:18:58,07:18:58,4587,14,,0,0,4.3082,0
3886507,07:19:56,07:19:56,4589,15,,0,0,4.7694,0
3886507,07:20:35,07:20:35,4591,16,,0,0,5.0733,0
3886507,07:21:44,07:21:44,4594,17,,0,0,5.6447,0
3886507,07:22:18,07:22:18,4595,18,,0,0,5.9041,0
3886507,07:23:00,07:23:00,4597,19,,0,0,6.1644,1
3886507,07:23:31,07:23:31,4598,20,,0,0,6.4131,0
3886507,07:24:05,07:24:05,4599,21,,0,0,6.7292,0
3886507,07:24:52,07:24:52,7585,22,,0,0,7.0581,0
3886507,07:26:33,07:26:33,4602,23,,0,0,7.9363,0
3886507,07:29:18,07:29:18,4607,24,,0,0,9.3565,0
3886507,07:29:44,07:29:44,7587,25,,0,0,9.5766,0
3886507,07:30:28,07:30:28,4610,26,,0,0,9.9762,0
3886507,07:31:08,07:31:08,4612,27,,0,0,10.2521,0
3886507,07:31:33,07:31:33,4613,28,,0,0,10.4940,0
3886507,07:32:08,07:32:08,4614,29,,0,0,10.7436,0
3886507,07:32:50,07:32:50,10903,30,,0,0,11.1452,0
3886507,07:33:17,07:33:17,4617,31,,0,0,11.3602,0
3886507,07:34:21,07:34:21,12160,32,,0,0,11.9542,0
3886507,07:34:58,07:34:58,4623,33,,0,0,12.2008,0
3886507,07:35:29,07:35:29,6320,34,,0,0,12.4482,0
3886507,07:36:26,07:36:26,10764,35,,0,0,12.9726,0
3886507,07:37:00,07:37:00,10542,36,,0,0,13.1923,1
3886507,07:39:40,07:39:40,10543,37,,0,0,13.8872,0
3886507,07:41:15,07:41:15,3873,38,,0,0,14.2949,0
3886507,07:42:17,07:42:17,10689,39,,0,0,14.6233,0
3886507,07:43:01,07:43:01,4635,40,,0,0,14.7906,0
3886507,07:44:49,07:44:49,4118,41,,0,0,15.2424,0
3886507,07:45:52,07:45:52,4639,42,,0,0,15.5622,0
3886507,07:47:08,07:47:08,4641,43,,0,0,15.8437,0
3886507,07:48:02,07:48:02,4643,44,,0,0,16.0911,0
3886507,07:48:49,07:48:49,4645,45,,0,0,16.3365,0
3886507,07:49:32,07:49:32,4646,46,,0,0,16.5203,0
3886507,07:50:13,07:50:13,4647,47,,0,0,16.7036,0
3886507,07:50:40,07:50:40,4648,48,,0,0,16.8259,0
3886507,07:51:32,07:51:32,4649,49,,0,0,17.0603,0
3886507,07:52:07,07:52:07,4650,50,,0,0,17.2104,0
3886507,07:52:31,07:52:31,4652,51,,0,0,17.3237,0
3886507,07:54:00,07:54:00,6326,52,,0,0,17.6795,1
3886507,07:54:47,07:54:47,998,53,,0,0,17.8484,0
3886507,07:56:09,07:56:09,4657,54,,0,0,18.1822,0
3886507,07:56:43,07:56:43,3894,55,,0,0,18.3483,0
3886507,07:58:02,07:58:02,3897,56,,0,0,18.6546,0
3886507,07:59:10,07:59:10,283,57,,0,0,18.9214,0
3886507,07:59:40,07:59:40,8928,58,,0,0,19.0785,0
3886507,08:00:26,08:00:26,1009,59,,0,0,19.2498,0
3886507,08:00:58,08:00:58,285,60,,0,0,19.3443,0
3886507,08:02:00,08:02:00,10567,61,,0,0,19.6267,1
3886507,08:03:02,08:03:02,125,62,,0,0,19.8846,0
3886507,08:03:33,08:03:33,126,63,,0,0,20.0139,0
3886507,08:03:59,08:03:59,127,64,,0,0,20.1271,0
3886507,08:04:45,08:04:45,128,65,,0,0,20.2933,0
3886507,08:06:28,08:06:28,130,66,,0,0,20.7494,0
3886507,08:07:25,08:07:25,131,67,,0,0,20.9826,0
3886507,08:07:57,08:07:57,132,68,,0,0,21.0587,0
3886507,08:09:12,08:09:12,13795,69,,0,0,21.4071,0
3886507,08:10:29,08:10:29,10867,70,,0,0,21.7459,0
3886507,08:11:25,08:11:25,10868,71,,0,0,21.9362,0
3886507,08:12:11,08:12:11,10869,72,,0,0,22.1135,0
3886507,08:13:56,08:13:56,10675,73,,0,0,22.5994,0
3886507,08:17:00,08:17:00,14109,74,,1,0,23.3117,1
3886508,06:50:00,06:50:00,4541,1,,0,1,,1
3886508,06:50:47,06:50:47,6514,2,,0,0,0.3974,0
3886508,06:51:22,06:51:22,4571,3,,0,0,0.7336,0
3886508,06:52:09,06:52:09,4573,4,,0,0,1.2233,0
3886508,06:52:40,06:52:40,4574,5,,0,0,1.5114,0
3886508,06:52:57,06:52:57,4575,6,,0,0,1.6778,0
3886508,06:53:13,06:53:13,4576,7,,0,0,1.7884,0
3886508,06:54:23,06:54:23,4577,8,,0,0,2.4858,0
3886508,06:54:41,06:54:41,4578,9,,0,0,2.6544,0
3886508,06:55:16,06:55:16,4579,10,,0,0,3.0312,0
3886508,06:55:54,06:55:54,4581,11,,0,0,3.3380,0
3886508,06:56:21,06:56:21,7581,12,,0,0,3.5556,0
3886508,06:56:54,06:56:54,12233,13,,0,0,3.9030,0
3886508,06:57:35,06:57:35,4587,14,,0,0,4.3082,0
3886508,06:58:24,06:58:24,4589,15,,0,0,4.7694,0
3886508,06:58:57,06:58:57,4591,16,,0,0,5.0733,0
3886508,06:59:55,06:59:55,4594,17,,0,0,5.6447,0
3886508,07:00:24,07:00:24,4595,18,,0,0,5.9041,0
3886508,07:01:00,07:01:00,4597,19,,0,0,6.1644,1
3886508,07:01:29,07:01:29,4598,20,,0,0,6.4131,0
3886508,07:02:00,07:02:00,4599,21,,0,0,6.7292,0
3886508,07:02:44,07:02:44,7585,22,,0,0,7.0581,0
3886508,07:04:18,07:04:18,4602,23,,0,0,7.9363,0
3886508,07:06:51,07:06:51,4607,24,,0,0,9.3565,0
3886508,07:07:16,07:07:16,7587,25,,0,0,9.5766,0
3886508,07:07:57,07:07:57,4610,26,,0,0,9.9762,0
3886508,07:08:34,07:08:34,4612,27,,0,0,10.2521,0
3886508,07:08:57,07:08:57,4613,28,,0,0,10.4940,0
3886508,07:09:30,07:09:30,4614,29,,0,0,10.7436,0
3886508,07:10:09,07:10:09,10903,30,,0,0,11.1452,0
3886508,07:10:34,07:10:34,4617,31,,0,0,11.3602,0
3886508,07:11:34,07:11:34,12160,32,,0,0,11.9542,0
3886508,07:12:08,07:12:08,4623,33,,0,0,12.2008,0
3886508,07:12:37,07:12:37,6320,34,,0,0,12.4482,0
3886508,07:13:30,07:13:30,10764,35,,0,0,12.9726,0
3886508,07:14:00,07:14:00,10542,36,,0,0,13.1923,1
3886508,07:16:11,07:16:11,10543,37,,0,0,13.8872,0
3886508,07:17:29,07:17:29,3873,38,,0,0,14.2949,0
3886508,07:18:20,07:18:20,10689,39,,0,0,14.6233,0
3886508,07:18:56,07:18:56,4635,40,,0,0,14.7906,0
3886508,07:20:25,07:20:25,4118,41,,0,0,15.2424,0
3886508,07:21:17,07:21:17,4639,42,,0,0,15.5622,0
3886508,07:22:19,07:22:19,4641,43,,0,0,15.8437,0
3886508,07:23:03,07:23:03,4643,44,,0,0,16.0911,0
3886508,07:23:42,07:23:42,4645,45,,0,0,16.3365,0
3886508,07:24:17,07:24:17,4646,46,,0,0,16.5203,0
3886508,07:24:50,07:24:50,4647,47,,0,0,16.7036,0
3886508,07:25:12,07:25:12,4648,48,,0,0,16.8259,0
3886508,07:25:55,07:25:55,4649,49,,0,0,17.0603,0
3886508,07:26:23,07:26:23,4650,50,,0,0,17.2104,0
3886508,07:26:43,07:26:43,4652,51,,0,0,17.3237,0
3886508,07:28:00,07:28:00,6326,52,,0,0,17.6795,1
3886508,07:28:47,07:28:47,998,53,,0,0,17.8484,0
3886508,07:30:09,07:30:09,4657,54,,0,0,18.1822,0
3886508,07:30:43,07:30:43,3894,55,,0,0,18.3483,0
3886508,07:32:02,07:32:02,3897,56,,0,0,18.6546,0
3886508,07:33:10,07:33:10,283,57,,0,0,18.9214,0
3886508,07:33:40,07:33:40,8928,58,,0,0,19.0785,0
3886508,07:34:26,07:34:26,1009,59,,0,0,19.2498,0
3886508,07:34:58,07:34:58,285,60,,0,0,19.3443,0
3886508,07:36:00,07:36:00,10567,61,,0,0,19.6267,1
3886508,07:36:49,07:36:49,125,62,,0,0,19.8846,0
3886508,07:37:14,07:37:14,126,63,,0,0,20.0139,0
3886508,07:37:34,07:37:34,127,64,,0,0,20.1271,0
3886508,07:38:11,07:38:11,128,65,,0,0,20.2933,0
3886508,07:39:33,07:39:33,130,66,,0,0,20.7494,0
3886508,07:40:18,07:40:18,131,67,,0,0,20.9826,0
3886508,07:40:44,07:40:44,132,68,,0,0,21.0587,0
3886508,07:41:44,07:41:44,13795,69,,0,0,21.4071,0
3886508,07:42:45,07:42:45,10867,70,,0,0,21.7459,0
3886508,07:43:29,07:43:29,10868,71,,0,0,21.9362,0
3886508,07:44:06,07:44:06,10869,72,,0,0,22.1135,0
3886508,07:45:30,07:45:30,10675,73,,0,0,22.5994,0
3886508,07:48:00,07:48:00,14109,74,,1,0,23.3117,1
3886509,06:30:00,06:30:00,4541,1,,0,1,,1
3886509,06:30:47,06:30:47,6514,2,,0,0,0.3974,0
3886509,06:31:22,06:31:22,4571,3,,0,0,0.7336,0
3886509,06:32:09,06:32:09,4573,4,,0,0,1.2233,0
3886509,06:32:40,06:32:40,4574,5,,0,0,1.5114,0
3886509,06:32:57,06:32:57,4575,6,,0,0,1.6778,0
3886509,06:33:13,06:33:13,4576,7,,0,0,1.7884,0
3886509,06:34:23,06:34:23,4577,8,,0,0,2.4858,0
3886509,06:34:41,06:34:41,4578,9,,0,0,2.6544,0
3886509,06:35:16,06:35:16,4579,10,,0,0,3.0312,0
3886509,06:35:54,06:35:54,4581,11,,0,0,3.3380,0
3886509,06:36:21,06:36:21,7581,12,,0,0,3.5556,0
3886509,06:36:54,06:36:54,12233,13,,0,0,3.9030,0
3886509,06:37:35,06:37:35,4587,14,,0,0,4.3082,0
3886509,06:38:24,06:38:24,4589,15,,0,0,4.7694,0
3886509,06:38:57,06:38:57,4591,16,,0,0,5.0733,0
3886509,06:39:55,06:39:55,4594,17,,0,0,5.6447,0
3886509,06:40:24,06:40:24,4595,18,,0,0,5.9041,0
3886509,06:41:00,06:41:00,4597,19,,0,0,6.1644,1
3886509,06:41:29,06:41:29,4598,20,,0,0,6.4131,0
3886509,06:42:00,06:42:00,4599,21,,0,0,6.7292,0
3886509,06:42:44,06:42:44,7585,22,,0,0,7.0581,0
3886509,06:44:18,06:44:18,4602,23,,0,0,7.9363,0
3886509,06:46:51,06:46:51,4607,24,,0,0,9.3565,0
3886509,06:47:16,06:47:16,7587,25,,0,0,9.5766,0
3886509,06:47:57,06:47:57,4610,26,,0,0,9.9762,0
3886509,06:48:34,06:48:34,4612,27,,0,0,10.2521,0
3886509,06:48:57,06:48:57,4613,28,,0,0,10.4940,0
3886509,06:49:30,06:49:30,4614,29,,0,0,10.7436,0
3886509,06:50:09,06:50:09,10903,30,,0,0,11.1452,0
3886509,06:50:34,06:50:34,4617,31,,0,0,11.3602,0
3886509,06:51:34,06:51:34,12160,32,,0,0,11.9542,0
3886509,06:52:08,06:52:08,4623,33,,0,0,12.2008,0
3886509,06:52:37,06:52:37,6320,34,,0,0,12.4482,0
3886509,06:53:30,06:53:30,10764,35,,0,0,12.9726,0
3886509,06:54:00,06:54:00,10542,36,,0,0,13.1923,1
3886509,06:56:11,06:56:11,10543,37,,0,0,13.8872,0
3886509,06:57:29,06:57:29,3873,38,,0,0,14.2949,0
3886509,06:58:20,06:58:20,10689,39,,0,0,14.6233,0
3886509,06:58:56,06:58:56,4635,40,,0,0,14.7906,0
3886509,07:00:25,07:00:25,4118,41,,0,0,15.2424,0
3886509,07:01:17,07:01:17,4639,42,,0,0,15.5622,0
3886509,07:02:19,07:02:19,4641,43,,0,0,15.8437,0
3886509,07:03:03,07:03:03,4643,44,,0,0,16.0911,0
3886509,07:03:42,07:03:42,4645,45,,0,0,16.3365,0
3886509,07:04:17,07:04:17,4646,46,,0,0,16.5203,0
3886509,07:04:50,07:04:50,4647,47,,0,0,16.7036,0
3886509,07:05:12,07:05:12,4648,48,,0,0,16.8259,0
3886509,07:05:55,07:05:55,4649,49,,0,0,17.0603,0
3886509,07:06:23,07:06:23,4650,50,,0,0,17.2104,0
3886509,07:06:43,07:06:43,4652,51,,0,0,17.3237,0
3886509,07:08:00,07:08:00,6326,52,,0,0,17.6795,1
3886509,07:08:47,07:08:47,998,53,,0,0,17.8484,0
3886509,07:10:09,07:10:09,4657,54,,0,0,18.1822,0
3886509,07:10:43,07:10:43,3894,55,,0,0,18.3483,0
3886509,07:12:02,07:12:02,3897,56,,0,0,18.6546,0
3886509,07:13:10,07:13:10,283,57,,0,0,18.9214,0
3886509,07:13:40,07:13:40,8928,58,,0,0,19.0785,0
3886509,07:14:26,07:14:26,1009,59,,0,0,19.2498,0
3886509,07:14:58,07:14:58,285,60,,0,0,19.3443,0
3886509,07:16:00,07:16:00,10567,61,,0,0,19.6267,1
3886509,07:16:49,07:16:49,125,62,,0,0,19.8846,0
3886509,07:17:14,07:17:14,126,63,,0,0,20.0139,0
3886509,07:17:34,07:17:34,127,64,,0,0,20.1271,0
3886509,07:18:11,07:18:11,128,65,,0,0,20.2933,0
3886509,07:19:33,07:19:33,130,66,,0,0,20.7494,0
3886509,07:20:18,07:20:18,131,67,,0,0,20.9826,0
3886509,07:20:44,07:20:44,132,68,,0,0,21.0587,0
3886509,07:21:44,07:21:44,13795,69,,0,0,21.4071,0
3886509,07:22:45,07:22:45,10867,70,,0,0,21.7459,0
3886509,07:23:29,07:23:29,10868,71,,0,0,21.9362,0
3886509,07:24:06,07:24:06,10869,72,,0,0,22.1135,0
3886509,07:25:30,07:25:30,10675,73,,0,0,22.5994,0
3886509,07:28:00,07:28:00,14109,74,,1,0,23.3117,1
3886510,05:55:00,05:55:00,4541,1,,0,1,,1
3886510,05:55:47,05:55:47,6514,2,,0,0,0.3974,0
3886510,05:56:22,05:56:22,4571,3,,0,0,0.7336,0
3886510,05:57:09,05:57:09,4573,4,,0,0,1.2233,0
3886510,05:57:40,05:57:40,4574,5,,0,0,1.5114,0
3886510,05:57:57,05:57:57,4575,6,,0,0,1.6778,0
3886510,05:58:13,05:58:13,4576,7,,0,0,1.7884,0
3886510,05:59:23,05:59:23,4577,8,,0,0,2.4858,0
3886510,05:59:41,05:59:41,4578,9,,0,0,2.6544,0
3886510,06:00:16,06:00:16,4579,10,,0,0,3.0312,0
3886510,06:00:54,06:00:54,4581,11,,0,0,3.3380,0
3886510,06:01:21,06:01:21,7581,12,,0,0,3.5556,0
3886510,06:01:54,06:01:54,12233,13,,0,0,3.9030,0
3886510,06:02:35,06:02:35,4587,14,,0,0,4.3082,0
3886510,06:03:24,06:03:24,4589,15,,0,0,4.7694,0
3886510,06:03:57,06:03:57,4591,16,,0,0,5.0733,0
3886510,06:04:55,06:04:55,4594,17,,0,0,5.6447,0
3886510,06:05:24,06:05:24,4595,18,,0,0,5.9041,0
3886510,06:06:00,06:06:00,4597,19,,0,0,6.1644,1
3886510,06:06:29,06:06:29,4598,20,,0,0,6.4131,0
3886510,06:07:00,06:07:00,4599,21,,0,0,6.7292,0
3886510,06:07:44,06:07:44,7585,22,,0,0,7.0581,0
3886510,06:09:18,06:09:18,4602,23,,0,0,7.9363,0
3886510,06:11:51,06:11:51,4607,24,,0,0,9.3565,0
3886510,06:12:16,06:12:16,7587,25,,0,0,9.5766,0
3886510,06:12:57,06:12:57,4610,26,,0,0,9.9762,0
3886510,06:13:34,06:13:34,4612,27,,0,0,10.2521,0
3886510,06:13:57,06:13:57,4613,28,,0,0,10.4940,0
3886510,06:14:30,06:14:30,4614,29,,0,0,10.7436,0
3886510,06:15:09,06:15:09,10903,30,,0,0,11.1452,0
3886510,06:15:34,06:15:34,4617,31,,0,0,11.3602,0
3886510,06:16:34,06:16:34,12160,32,,0,0,11.9542,0
3886510,06:17:08,06:17:08,4623,33,,0,0,12.2008,0
3886510,06:17:37,06:17:37,6320,34,,0,0,12.4482,0
3886510,06:18:30,06:18:30,10764,35,,0,0,12.9726,0
3886510,06:19:00,06:19:00,10542,36,,0,0,13.1923,1
3886510,06:21:11,06:21:11,10543,37,,0,0,13.8872,0
3886510,06:22:29,06:22:29,3873,38,,0,0,14.2949,0
3886510,06:23:20,06:23:20,10689,39,,0,0,14.6233,0
3886510,06:23:56,06:23:56,4635,40,,0,0,14.7906,0
3886510,06:25:25,06:25:25,4118,41,,0,0,15.2424,0
3886510,06:26:17,06:26:17,4639,42,,0,0,15.5622,0
3886510,06:27:19,06:27:19,4641,43,,0,0,15.8437,0
3886510,06:28:03,06:28:03,4643,44,,0,0,16.0911,0
3886510,06:28:42,06:28:42,4645,45,,0,0,16.3365,0
3886510,06:29:17,06:29:17,4646,46,,0,0,16.5203,0
3886510,06:29:50,06:29:50,4647,47,,0,0,16.7036,0
3886510,06:30:12,06:30:12,4648,48,,0,0,16.8259,0
3886510,06:30:55,06:30:55,4649,49,,0,0,17.0603,0
3886510,06:31:23,06:31:23,4650,50,,0,0,17.2104,0
3886510,06:31:43,06:31:43,4652,51,,0,0,17.3237,0
3886510,06:33:00,06:33:00,6326,52,,0,0,17.6795,1
3886510,06:33:47,06:33:47,998,53,,0,0,17.8484,0
3886510,06:35:09,06:35:09,4657,54,,0,0,18.1822,0
3886510,06:35:43,06:35:43,3894,55,,0,0,18.3483,0
3886510,06:37:02,06:37:02,3897,56,,0,0,18.6546,0
3886510,06:38:10,06:38:10,283,57,,0,0,18.9214,0
3886510,06:38:40,06:38:40,8928,58,,0,0,19.0785,0
3886510,06:39:26,06:39:26,1009,59,,0,0,19.2498,0
3886510,06:39:58,06:39:58,285,60,,0,0,19.3443,0
3886510,06:41:00,06:41:00,10567,61,,0,0,19.6267,1
3886510,06:41:49,06:41:49,125,62,,0,0,19.8846,0
3886510,06:42:14,06:42:14,126,63,,0,0,20.0139,0
3886510,06:42:34,06:42:34,127,64,,0,0,20.1271,0
3886510,06:43:11,06:43:11,128,65,,0,0,20.2933,0
3886510,06:44:33,06:44:33,130,66,,0,0,20.7494,0
3886510,06:45:18,06:45:18,131,67,,0,0,20.9826,0
3886510,06:45:44,06:45:44,132,68,,0,0,21.0587,0
3886510,06:46:44,06:46:44,13795,69,,0,0,21.4071,0
3886510,06:47:45,06:47:45,10867,70,,0,0,21.7459,0
3886510,06:48:29,06:48:29,10868,71,,0,0,21.9362,0
3886510,06:49:06,06:49:06,10869,72,,0,0,22.1135,0
3886510,06:50:30,06:50:30,10675,73,,0,0,22.5994,0
3886510,06:53:00,06:53:00,14109,74,,1,0,23.3117,1
3886511,05:20:00,05:20:00,4541,1,,0,1,,1
3886511,05:20:47,05:20:47,6514,2,,0,0,0.3974,0
3886511,05:21:22,05:21:22,4571,3,,0,0,0.7336,0
3886511,05:22:09,05:22:09,4573,4,,0,0,1.2233,0
3886511,05:22:40,05:22:40,4574,5,,0,0,1.5114,0
3886511,05:22:57,05:22:57,4575,6,,0,0,1.6778,0
3886511,05:23:13,05:23:13,4576,7,,0,0,1.7884,0
3886511,05:24:23,05:24:23,4577,8,,0,0,2.4858,0
3886511,05:24:41,05:24:41,4578,9,,0,0,2.6544,0
3886511,05:25:16,05:25:16,4579,10,,0,0,3.0312,0
3886511,05:25:54,05:25:54,4581,11,,0,0,3.3380,0
3886511,05:26:21,05:26:21,7581,12,,0,0,3.5556,0
3886511,05:26:54,05:26:54,12233,13,,0,0,3.9030,0
3886511,05:27:35,05:27:35,4587,14,,0,0,4.3082,0
3886511,05:28:24,05:28:24,4589,15,,0,0,4.7694,0
3886511,05:28:57,05:28:57,4591,16,,0,0,5.0733,0
3886511,05:29:55,05:29:55,4594,17,,0,0,5.6447,0
3886511,05:30:24,05:30:24,4595,18,,0,0,5.9041,0
3886511,05:31:00,05:31:00,4597,19,,0,0,6.1644,1
3886511,05:31:29,05:31:29,4598,20,,0,0,6.4131,0
3886511,05:32:00,05:32:00,4599,21,,0,0,6.7292,0
3886511,05:32:44,05:32:44,7585,22,,0,0,7.0581,0
3886511,05:34:18,05:34:18,4602,23,,0,0,7.9363,0
3886511,05:36:51,05:36:51,4607,24,,0,0,9.3565,0
3886511,05:37:16,05:37:16,7587,25,,0,0,9.5766,0
3886511,05:37:57,05:37:57,4610,26,,0,0,9.9762,0
3886511,05:38:34,05:38:34,4612,27,,0,0,10.2521,0
3886511,05:38:57,05:38:57,4613,28,,0,0,10.4940,0
3886511,05:39:30,05:39:30,4614,29,,0,0,10.7436,0
3886511,05:40:09,05:40:09,10903,30,,0,0,11.1452,0
3886511,05:40:34,05:40:34,4617,31,,0,0,11.3602,0
3886511,05:41:34,05:41:34,12160,32,,0,0,11.9542,0
3886511,05:42:08,05:42:08,4623,33,,0,0,12.2008,0
3886511,05:42:37,05:42:37,6320,34,,0,0,12.4482,0
3886511,05:43:30,05:43:30,10764,35,,0,0,12.9726,0
3886511,05:44:00,05:44:00,10542,36,,0,0,13.1923,1
3886511,05:46:11,05:46:11,10543,37,,0,0,13.8872,0
3886511,05:47:29,05:47:29,3873,38,,0,0,14.2949,0
3886511,05:48:20,05:48:20,10689,39,,0,0,14.6233,0
3886511,05:48:56,05:48:56,4635,40,,0,0,14.7906,0
3886511,05:50:25,05:50:25,4118,41,,0,0,15.2424,0
3886511,05:51:17,05:51:17,4639,42,,0,0,15.5622,0
3886511,05:52:19,05:52:19,4641,43,,0,0,15.8437,0
3886511,05:53:03,05:53:03,4643,44,,0,0,16.0911,0
3886511,05:53:42,05:53:42,4645,45,,0,0,16.3365,0
3886511,05:54:17,05:54:17,4646,46,,0,0,16.5203,0
3886511,05:54:50,05:54:50,4647,47,,0,0,16.7036,0
3886511,05:55:12,05:55:12,4648,48,,0,0,16.8259,0
3886511,05:55:55,05:55:55,4649,49,,0,0,17.0603,0
3886511,05:56:23,05:56:23,4650,50,,0,0,17.2104,0
3886511,05:56:43,05:56:43,4652,51,,0,0,17.3237,0
3886511,05:58:00,05:58:00,6326,52,,0,0,17.6795,1
3886511,05:58:47,05:58:47,998,53,,0,0,17.8484,0
3886511,06:00:09,06:00:09,4657,54,,0,0,18.1822,0
3886511,06:00:43,06:00:43,3894,55,,0,0,18.3483,0
3886511,06:02:02,06:02:02,3897,56,,0,0,18.6546,0
3886511,06:03:10,06:03:10,283,57,,0,0,18.9214,0
3886511,06:03:40,06:03:40,8928,58,,0,0,19.0785,0
3886511,06:04:26,06:04:26,1009,59,,0,0,19.2498,0
3886511,06:04:58,06:04:58,285,60,,0,0,19.3443,0
3886511,06:06:00,06:06:00,10567,61,,0,0,19.6267,1
3886511,06:06:49,06:06:49,125,62,,0,0,19.8846,0
3886511,06:07:14,06:07:14,126,63,,0,0,20.0139,0
3886511,06:07:34,06:07:34,127,64,,0,0,20.1271,0
3886511,06:08:11,06:08:11,128,65,,0,0,20.2933,0
3886511,06:09:33,06:09:33,130,66,,0,0,20.7494,0
3886511,06:10:18,06:10:18,131,67,,0,0,20.9826,0
3886511,06:10:44,06:10:44,132,68,,0,0,21.0587,0
3886511,06:11:44,06:11:44,13795,69,,0,0,21.4071,0
3886511,06:12:45,06:12:45,10867,70,,0,0,21.7459,0
3886511,06:13:29,06:13:29,10868,71,,0,0,21.9362,0
3886511,06:14:06,06:14:06,10869,72,,0,0,22.1135,0
3886511,06:15:30,06:15:30,10675,73,,0,0,22.5994,0
3886511,06:18:00,06:18:00,14109,74,,1,0,23.3117,1
3886512,04:45:00,04:45:00,4541,1,,0,1,,1
3886512,04:45:47,04:45:47,6514,2,,0,0,0.3974,0
3886512,04:46:22,04:46:22,4571,3,,0,0,0.7336,0
3886512,04:47:09,04:47:09,4573,4,,0,0,1.2233,0
3886512,04:47:40,04:47:40,4574,5,,0,0,1.5114,0
3886512,04:47:57,04:47:57,4575,6,,0,0,1.6778,0
3886512,04:48:13,04:48:13,4576,7,,0,0,1.7884,0
3886512,04:49:23,04:49:23,4577,8,,0,0,2.4858,0
3886512,04:49:41,04:49:41,4578,9,,0,0,2.6544,0
3886512,04:50:16,04:50:16,4579,10,,0,0,3.0312,0
3886512,04:50:54,04:50:54,4581,11,,0,0,3.3380,0
3886512,04:51:21,04:51:21,7581,12,,0,0,3.5556,0
3886512,04:51:54,04:51:54,12233,13,,0,0,3.9030,0
3886512,04:52:35,04:52:35,4587,14,,0,0,4.3082,0
3886512,04:53:24,04:53:24,4589,15,,0,0,4.7694,0
3886512,04:53:57,04:53:57,4591,16,,0,0,5.0733,0
3886512,04:54:55,04:54:55,4594,17,,0,0,5.6447,0
3886512,04:55:24,04:55:24,4595,18,,0,0,5.9041,0
3886512,04:56:00,04:56:00,4597,19,,0,0,6.1644,1
3886512,04:56:29,04:56:29,4598,20,,0,0,6.4131,0
3886512,04:57:00,04:57:00,4599,21,,0,0,6.7292,0
3886512,04:57:44,04:57:44,7585,22,,0,0,7.0581,0
3886512,04:59:18,04:59:18,4602,23,,0,0,7.9363,0
3886512,05:01:51,05:01:51,4607,24,,0,0,9.3565,0
3886512,05:02:16,05:02:16,7587,25,,0,0,9.5766,0
3886512,05:02:57,05:02:57,4610,26,,0,0,9.9762,0
3886512,05:03:34,05:03:34,4612,27,,0,0,10.2521,0
3886512,05:03:57,05:03:57,4613,28,,0,0,10.4940,0
3886512,05:04:30,05:04:30,4614,29,,0,0,10.7436,0
3886512,05:05:09,05:05:09,10903,30,,0,0,11.1452,0
3886512,05:05:34,05:05:34,4617,31,,0,0,11.3602,0
3886512,05:06:34,05:06:34,12160,32,,0,0,11.9542,0
3886512,05:07:08,05:07:08,4623,33,,0,0,12.2008,0
3886512,05:07:37,05:07:37,6320,34,,0,0,12.4482,0
3886512,05:08:30,05:08:30,10764,35,,0,0,12.9726,0
3886512,05:09:00,05:09:00,10542,36,,0,0,13.1923,1
3886512,05:11:11,05:11:11,10543,37,,0,0,13.8872,0
3886512,05:12:29,05:12:29,3873,38,,0,0,14.2949,0
3886512,05:13:20,05:13:20,10689,39,,0,0,14.6233,0
3886512,05:13:56,05:13:56,4635,40,,0,0,14.7906,0
3886512,05:15:25,05:15:25,4118,41,,0,0,15.2424,0
3886512,05:16:17,05:16:17,4639,42,,0,0,15.5622,0
3886512,05:17:19,05:17:19,4641,43,,0,0,15.8437,0
3886512,05:18:03,05:18:03,4643,44,,0,0,16.0911,0
3886512,05:18:42,05:18:42,4645,45,,0,0,16.3365,0
3886512,05:19:17,05:19:17,4646,46,,0,0,16.5203,0
3886512,05:19:50,05:19:50,4647,47,,0,0,16.7036,0
3886512,05:20:12,05:20:12,4648,48,,0,0,16.8259,0
3886512,05:20:55,05:20:55,4649,49,,0,0,17.0603,0
3886512,05:21:23,05:21:23,4650,50,,0,0,17.2104,0
3886512,05:21:43,05:21:43,4652,51,,0,0,17.3237,0
3886512,05:23:00,05:23:00,6326,52,,0,0,17.6795,1
3886512,05:23:47,05:23:47,998,53,,0,0,17.8484,0
3886512,05:25:09,05:25:09,4657,54,,0,0,18.1822,0
3886512,05:25:43,05:25:43,3894,55,,0,0,18.3483,0
3886512,05:27:02,05:27:02,3897,56,,0,0,18.6546,0
3886512,05:28:10,05:28:10,283,57,,0,0,18.9214,0
3886512,05:28:40,05:28:40,8928,58,,0,0,19.0785,0
3886512,05:29:26,05:29:26,1009,59,,0,0,19.2498,0
3886512,05:29:58,05:29:58,285,60,,0,0,19.3443,0
3886512,05:31:00,05:31:00,10567,61,,0,0,19.6267,1
3886512,05:31:49,05:31:49,125,62,,0,0,19.8846,0
3886512,05:32:14,05:32:14,126,63,,0,0,20.0139,0
3886512,05:32:34,05:32:34,127,64,,0,0,20.1271,0
3886512,05:33:11,05:33:11,128,65,,0,0,20.2933,0
3886512,05:34:33,05:34:33,130,66,,0,0,20.7494,0
3886512,05:35:18,05:35:18,131,67,,0,0,20.9826,0
3886512,05:35:44,05:35:44,132,68,,0,0,21.0587,0
3886512,05:36:44,05:36:44,13795,69,,0,0,21.4071,0
3886512,05:37:45,05:37:45,10867,70,,0,0,21.7459,0
3886512,05:38:29,05:38:29,10868,71,,0,0,21.9362,0
3886512,05:39:06,05:39:06,10869,72,,0,0,22.1135,0
3886512,05:40:30,05:40:30,10675,73,,0,0,22.5994,0
3886512,05:43:00,05:43:00,14109,74,,1,0,23.3117,1
3886513,04:47:00,04:47:00,14109,1,,0,1,,1
3886513,04:48:29,04:48:29,10674,2,,0,0,0.5686,0
3886513,04:50:10,04:50:10,4442,3,,0,0,1.2094,0
3886513,04:50:23,04:50:23,4443,4,,0,0,1.2644,0
3886513,04:51:18,04:51:18,12623,5,,0,0,1.6390,0
3886513,04:52:35,04:52:35,13794,6,,0,0,2.0916,0
3886513,04:53:12,04:53:12,58,7,,0,0,2.3593,0
3886513,04:54:09,04:54:09,59,8,,0,0,2.7168,0
3886513,04:55:00,04:55:00,14087,9,,0,0,2.9623,1
3886513,04:55:48,04:55:48,62,10,,0,0,3.1768,0
3886513,04:56:30,04:56:30,2323,11,,0,0,3.3301,0
3886513,04:57:00,04:57:00,14132,12,,0,0,3.4583,1
3886513,04:58:08,04:58:08,66,13,,0,0,3.8287,0
3886513,04:59:13,04:59:13,814,14,,0,0,4.0754,0
3886513,05:00:27,05:00:27,815,15,,0,0,4.4350,0
3886513,05:01:21,05:01:21,10534,16,,0,0,4.6789,0
3886513,05:02:04,05:02:04,12624,17,,0,0,4.8633,0
3886513,05:02:49,05:02:49,3740,18,,0,0,5.0507,0
3886513,05:03:47,05:03:47,4463,19,,0,0,5.3316,0
3886513,05:04:33,05:04:33,4655,20,,0,0,5.5474,0
3886513,05:06:00,05:06:00,4467,21,,0,0,5.8966,1
3886513,05:06:41,05:06:41,4470,22,,0,0,6.1360,0
3886513,05:07:01,05:07:01,4471,23,,0,0,6.2493,0
3886513,05:07:27,05:07:27,4472,24,,0,0,6.3994,0
3886513,05:08:09,05:08:09,4474,25,,0,0,6.6338,0
3886513,05:08:31,05:08:31,4475,26,,0,0,6.7561,0
3886513,05:08:52,05:08:52,4476,27,,0,0,6.8762,0
3886513,05:09:26,05:09:26,4477,28,,0,0,7.0620,0
3886513,05:10:19,05:10:19,10899,29,,0,0,7.3686,0
3886513,05:11:09,05:11:09,4481,30,,0,0,7.6160,0
3886513,05:12:02,05:12:02,4483,31,,0,0,7.9506,0
3886513,05:13:00,05:13:00,4350,32,,0,0,8.2173,1
3886513,05:14:12,05:14:12,8589,33,,0,0,8.6691,0
3886513,05:15:13,05:15:13,10900,34,,0,0,9.0016,0
3886513,05:16:58,05:16:58,10535,35,,0,0,9.5726,0
3886513,05:19:00,05:19:00,10536,36,,0,0,10.2532,1
3886513,05:19:41,05:19:41,1919,37,,0,0,10.7071,0
3886513,05:20:11,05:20:11,4492,38,,0,0,11.0350,0
3886513,05:20:24,05:20:24,4493,39,,0,0,11.2003,0
3886513,05:20:53,05:20:53,4494,40,,0,0,11.4427,0
3886513,05:21:52,05:21:52,7596,41,,0,0,12.1239,0
3886513,05:22:29,05:22:29,12652,42,,0,0,12.5348,0
3886513,05:22:50,05:22:50,4499,43,,0,0,12.7450,0
3886513,05:24:00,05:24:00,4503,44,,0,0,13.5114,0
3886513,05:24:36,05:24:36,8658,45,,0,0,13.9104,0
3886513,05:25:01,05:25:01,4506,46,,0,0,14.1303,0
3886513,05:27:10,05:27:10,4510,47,,0,0,15.5364,0
3886513,05:28:27,05:28:27,7597,48,,0,0,16.3445,0
3886513,05:29:10,05:29:10,4514,49,,0,0,16.8262,0
3886513,05:29:29,05:29:29,4515,50,,0,0,17.0259,0
3886513,05:30:00,05:30:00,4516,51,,0,0,17.2676,1
3886513,05:30:29,05:30:29,4517,52,,0,0,17.5847,0
3886513,05:30:54,05:30:54,4518,53,,0,0,17.8441,0
3886513,05:32:00,05:32:00,10539,54,,0,0,18.4043,0
3886513,05:32:31,05:32:31,4522,55,,0,0,18.6921,0
3886513,05:33:16,05:33:16,4524,56,,0,0,19.1533,0
3886513,05:34:27,05:34:27,4527,57,,0,0,19.8102,0
3886513,05:34:58,05:34:58,4528,58,,0,0,20.0813,0
3886513,05:35:27,05:35:27,4529,59,,0,0,20.4304,0
3886513,05:35:46,05:35:46,4530,60,,0,0,20.5746,0
3886513,05:35:59,05:35:59,4531,61,,0,0,20.7524,0
3886513,05:36:28,05:36:28,4533,62,,0,0,20.9757,0
3886513,05:37:42,05:37:42,4534,63,,0,0,21.6731,0
3886513,05:37:58,05:37:58,4535,64,,0,0,21.8254,0
3886513,05:38:15,05:38:15,4536,65,,0,0,21.9501,0
3886513,05:38:35,05:38:35,7613,66,,0,0,22.1671,0
3886513,05:39:33,05:39:33,4538,67,,0,0,22.7279,0
3886513,05:41:00,05:41:00,4541,68,,1,0,23.3906,1
3886514,05:20:00,05:20:00,14109,1,,0,1,,1
3886514,05:21:29,05:21:29,10674,2,,0,0,0.5686,0
3886514,05:23:10,05:23:10,4442,3,,0,0,1.2094,0
3886514,05:23:23,05:23:23,4443,4,,0,0,1.2644,0
3886514,05:24:18,05:24:18,12623,5,,0,0,1.6390,0
3886514,05:25:35,05:25:35,13794,6,,0,0,2.0916,0
3886514,05:26:12,05:26:12,58,7,,0,0,2.3593,0
3886514,05:27:09,05:27:09,59,8,,0,0,2.7168,0
3886514,05:28:00,05:28:00,14087,9,,0,0,2.9623,1
3886514,05:28:48,05:28:48,62,10,,0,0,3.1768,0
3886514,05:29:30,05:29:30,2323,11,,0,0,3.3301,0
3886514,05:30:00,05:30:00,14132,12,,0,0,3.4583,1
3886514,05:31:08,05:31:08,66,13,,0,0,3.8287,0
3886514,05:32:13,05:32:13,814,14,,0,0,4.0754,0
3886514,05:33:27,05:33:27,815,15,,0,0,4.4350,0
3886514,05:34:21,05:34:21,10534,16,,0,0,4.6789,0
3886514,05:35:04,05:35:04,12624,17,,0,0,4.8633,0
3886514,05:35:49,05:35:49,3740,18,,0,0,5.0507,0
3886514,05:36:47,05:36:47,4463,19,,0,0,5.3316,0
3886514,05:37:33,05:37:33,4655,20,,0,0,5.5474,0
3886514,05:39:00,05:39:00,4467,21,,0,0,5.8966,1
3886514,05:39:41,05:39:41,4470,22,,0,0,6.1360,0
3886514,05:40:01,05:40:01,4471,23,,0,0,6.2493,0
3886514,05:40:27,05:40:27,4472,24,,0,0,6.3994,0
3886514,05:41:09,05:41:09,4474,25,,0,0,6.6338,0
3886514,05:41:31,05:41:31,4475,26,,0,0,6.7561,0
3886514,05:41:52,05:41:52,4476,27,,0,0,6.8762,0
3886514,05:42:26,05:42:26,4477,28,,0,0,7.0620,0
3886514,05:43:19,05:43:19,10899,29,,0,0,7.3686,0
3886514,05:44:09,05:44:09,4481,30,,0,0,7.6160,0
3886514,05:45:02,05:45:02,4483,31,,0,0,7.9506,0
3886514,05:46:00,05:46:00,4350,32,,0,0,8.2173,1
3886514,05:47:12,05:47:12,8589,33,,0,0,8.6691,0
3886514,05:48:13,05:48:13,10900,34,,0,0,9.0016,0
3886514,05:49:58,05:49:58,10535,35,,0,0,9.5726,0
3886514,05:52:00,05:52:00,10536,36,,0,0,10.2532,1
3886514,05:52:41,05:52:41,1919,37,,0,0,10.7071,0
3886514,05:53:11,05:53:11,4492,38,,0,0,11.0350,0
3886514,05:53:24,05:53:24,4493,39,,0,0,11.2003,0
3886514,05:53:53,05:53:53,4494,40,,0,0,11.4427,0
3886514,05:54:52,05:54:52,7596,41,,0,0,12.1239,0
3886514,05:55:29,05:55:29,12652,42,,0,0,12.5348,0
3886514,05:55:50,05:55:50,4499,43,,0,0,12.7450,0
3886514,05:57:00,05:57:00,4503,44,,0,0,13.5114,0
3886514,05:57:36,05:57:36,8658,45,,0,0,13.9104,0
3886514,05:58:01,05:58:01,4506,46,,0,0,14.1303,0
3886514,06:00:10,06:00:10,4510,47,,0,0,15.5364,0
3886514,06:01:27,06:01:27,7597,48,,0,0,16.3445,0
3886514,06:02:10,06:02:10,4514,49,,0,0,16.8262,0
3886514,06:02:29,06:02:29,4515,50,,0,0,17.0259,0
3886514,06:03:00,06:03:00,4516,51,,0,0,17.2676,1
3886514,06:03:29,06:03:29,4517,52,,0,0,17.5847,0
3886514,06:03:54,06:03:54,4518,53,,0,0,17.8441,0
3886514,06:05:00,06:05:00,10539,54,,0,0,18.4043,0
3886514,06:05:31,06:05:31,4522,55,,0,0,18.6921,0
3886514,06:06:16,06:06:16,4524,56,,0,0,19.1533,0
3886514,06:07:27,06:07:27,4527,57,,0,0,19.8102,0
3886514,06:07:58,06:07:58,4528,58,,0,0,20.0813,0
3886514,06:08:27,06:08:27,4529,59,,0,0,20.4304,0
3886514,06:08:46,06:08:46,4530,60,,0,0,20.5746,0
3886514,06:08:59,06:08:59,4531,61,,0,0,20.7524,0
3886514,06:09:28,06:09:28,4533,62,,0,0,20.9757,0
3886514,06:10:42,06:10:42,4534,63,,0,0,21.6731,0
3886514,06:10:58,06:10:58,4535,64,,0,0,21.8254,0
3886514,06:11:15,06:11:15,4536,65,,0,0,21.9501,0
3886514,06:11:35,06:11:35,7613,66,,0,0,22.1671,0
3886514,06:12:33,06:12:33,4538,67,,0,0,22.7279,0
3886514,06:14:00,06:14:00,4541,68,,1,0,23.3906,1
3886515,05:57:00,05:57:00,14109,1,,0,1,,1
3886515,05:58:29,05:58:29,10674,2,,0,0,0.5686,0
3886515,06:00:10,06:00:10,4442,3,,0,0,1.2094,0
3886515,06:00:23,06:00:23,4443,4,,0,0,1.2644,0
3886515,06:01:18,06:01:18,12623,5,,0,0,1.6390,0
3886515,06:02:35,06:02:35,13794,6,,0,0,2.0916,0
3886515,06:03:12,06:03:12,58,7,,0,0,2.3593,0
3886515,06:04:09,06:04:09,59,8,,0,0,2.7168,0
3886515,06:05:00,06:05:00,14087,9,,0,0,2.9623,1
3886515,06:05:48,06:05:48,62,10,,0,0,3.1768,0
3886515,06:06:30,06:06:30,2323,11,,0,0,3.3301,0
3886515,06:07:00,06:07:00,14132,12,,0,0,3.4583,1
3886515,06:08:08,06:08:08,66,13,,0,0,3.8287,0
3886515,06:09:13,06:09:13,814,14,,0,0,4.0754,0
3886515,06:10:27,06:10:27,815,15,,0,0,4.4350,0
3886515,06:11:21,06:11:21,10534,16,,0,0,4.6789,0
3886515,06:12:04,06:12:04,12624,17,,0,0,4.8633,0
3886515,06:12:49,06:12:49,3740,18,,0,0,5.0507,0
3886515,06:13:47,06:13:47,4463,19,,0,0,5.3316,0
3886515,06:14:33,06:14:33,4655,20,,0,0,5.5474,0
3886515,06:16:00,06:16:00,4467,21,,0,0,5.8966,1
3886515,06:16:41,06:16:41,4470,22,,0,0,6.1360,0
3886515,06:17:01,06:17:01,4471,23,,0,0,6.2493,0
3886515,06:17:27,06:17:27,4472,24,,0,0,6.3994,0
3886515,06:18:09,06:18:09,4474,25,,0,0,6.6338,0
3886515,06:18:31,06:18:31,4475,26,,0,0,6.7561,0
3886515,06:18:52,06:18:52,4476,27,,0,0,6.8762,0
3886515,06:19:26,06:19:26,4477,28,,0,0,7.0620,0
3886515,06:20:19,06:20:19,10899,29,,0,0,7.3686,0
3886515,06:21:09,06:21:09,4481,30,,0,0,7.6160,0
3886515,06:22:02,06:22:02,4483,31,,0,0,7.9506,0
3886515,06:23:00,06:23:00,4350,32,,0,0,8.2173,1
3886515,06:24:12,06:24:12,8589,33,,0,0,8.6691,0
3886515,06:25:13,06:25:13,10900,34,,0,0,9.0016,0
3886515,06:26:58,06:26:58,10535,35,,0,0,9.5726,0
3886515,06:29:00,06:29:00,10536,36,,0,0,10.2532,1
3886515,06:29:41,06:29:41,1919,37,,0,0,10.7071,0
3886515,06:30:11,06:30:11,4492,38,,0,0,11.0350,0
3886515,06:30:24,06:30:24,4493,39,,0,0,11.2003,0
3886515,06:30:53,06:30:53,4494,40,,0,0,11.4427,0
3886515,06:31:52,06:31:52,7596,41,,0,0,12.1239,0
3886515,06:32:29,06:32:29,12652,42,,0,0,12.5348,0
3886515,06:32:50,06:32:50,4499,43,,0,0,12.7450,0
3886515,06:34:00,06:34:00,4503,44,,0,0,13.5114,0
3886515,06:34:36,06:34:36,8658,45,,0,0,13.9104,0
3886515,06:35:01,06:35:01,4506,46,,0,0,14.1303,0
3886515,06:37:10,06:37:10,4510,47,,0,0,15.5364,0
3886515,06:38:27,06:38:27,7597,48,,0,0,16.3445,0
3886515,06:39:10,06:39:10,4514,49,,0,0,16.8262,0
3886515,06:39:29,06:39:29,4515,50,,0,0,17.0259,0
3886515,06:40:00,06:40:00,4516,51,,0,0,17.2676,1
3886515,06:40:29,06:40:29,4517,52,,0,0,17.5847,0
3886515,06:40:54,06:40:54,4518,53,,0,0,17.8441,0
3886515,06:42:00,06:42:00,10539,54,,0,0,18.4043,0
3886515,06:42:31,06:42:31,4522,55,,0,0,18.6921,0
3886515,06:43:16,06:43:16,4524,56,,0,0,19.1533,0
3886515,06:44:27,06:44:27,4527,57,,0,0,19.8102,0
3886515,06:44:58,06:44:58,4528,58,,0,0,20.0813,0
3886515,06:45:27,06:45:27,4529,59,,0,0,20.4304,0
3886515,06:45:46,06:45:46,4530,60,,0,0,20.5746,0
3886515,06:45:59,06:45:59,4531,61,,0,0,20.7524,0
3886515,06:46:28,06:46:28,4533,62,,0,0,20.9757,0
3886515,06:47:42,06:47:42,4534,63,,0,0,21.6731,0
3886515,06:47:58,06:47:58,4535,64,,0,0,21.8254,0
3886515,06:48:15,06:48:15,4536,65,,0,0,21.9501,0
3886515,06:48:35,06:48:35,7613,66,,0,0,22.1671,0
3886515,06:49:33,06:49:33,4538,67,,0,0,22.7279,0
3886515,06:51:00,06:51:00,4541,68,,1,0,23.3906,1
3886516,06:30:00,06:30:00,14109,1,,0,1,,1
3886516,06:31:29,06:31:29,10674,2,,0,0,0.5686,0
3886516,06:33:10,06:33:10,4442,3,,0,0,1.2094,0
3886516,06:33:23,06:33:23,4443,4,,0,0,1.2644,0
3886516,06:34:18,06:34:18,12623,5,,0,0,1.6390,0
3886516,06:35:35,06:35:35,13794,6,,0,0,2.0916,0
3886516,06:36:12,06:36:12,58,7,,0,0,2.3593,0
3886516,06:37:09,06:37:09,59,8,,0,0,2.7168,0
3886516,06:38:00,06:38:00,14087,9,,0,0,2.9623,1
3886516,06:38:48,06:38:48,62,10,,0,0,3.1768,0
3886516,06:39:30,06:39:30,2323,11,,0,0,3.3301,0
3886516,06:40:00,06:40:00,14132,12,,0,0,3.4583,1
3886516,06:41:08,06:41:08,66,13,,0,0,3.8287,0
3886516,06:42:13,06:42:13,814,14,,0,0,4.0754,0
3886516,06:43:27,06:43:27,815,15,,0,0,4.4350,0
3886516,06:44:21,06:44:21,10534,16,,0,0,4.6789,0
3886516,06:45:04,06:45:04,12624,17,,0,0,4.8633,0
3886516,06:45:49,06:45:49,3740,18,,0,0,5.0507,0
3886516,06:46:47,06:46:47,4463,19,,0,0,5.3316,0
3886516,06:47:33,06:47:33,4655,20,,0,0,5.5474,0
3886516,06:49:00,06:49:00,4467,21,,0,0,5.8966,1
3886516,06:49:41,06:49:41,4470,22,,0,0,6.1360,0
3886516,06:50:01,06:50:01,4471,23,,0,0,6.2493,0
3886516,06:50:27,06:50:27,4472,24,,0,0,6.3994,0
3886516,06:51:09,06:51:09,4474,25,,0,0,6.6338,0
3886516,06:51:31,06:51:31,4475,26,,0,0,6.7561,0
3886516,06:51:52,06:51:52,4476,27,,0,0,6.8762,0
3886516,06:52:26,06:52:26,4477,28,,0,0,7.0620,0
3886516,06:53:19,06:53:19,10899,29,,0,0,7.3686,0
3886516,06:54:09,06:54:09,4481,30,,0,0,7.6160,0
3886516,06:55:02,06:55:02,4483,31,,0,0,7.9506,0
3886516,06:56:00,06:56:00,4350,32,,0,0,8.2173,1
3886516,06:57:12,06:57:12,8589,33,,0,0,8.6691,0
3886516,06:58:13,06:58:13,10900,34,,0,0,9.0016,0
3886516,06:59:58,06:59:58,10535,35,,0,0,9.5726,0
3886516,07:02:00,07:02:00,10536,36,,0,0,10.2532,1
3886516,07:02:41,07:02:41,1919,37,,0,0,10.7071,0
3886516,07:03:11,07:03:11,4492,38,,0,0,11.0350,0
3886516,07:03:24,07:03:24,4493,39,,0,0,11.2003,0
3886516,07:03:53,07:03:53,4494,40,,0,0,11.4427,0
3886516,07:04:52,07:04:52,7596,41,,0,0,12.1239,0
3886516,07:05:29,07:05:29,12652,42,,0,0,12.5348,0
3886516,07:05:50,07:05:50,4499,43,,0,0,12.7450,0
3886516,07:07:00,07:07:00,4503,44,,0,0,13.5114,0
3886516,07:07:36,07:07:36,8658,45,,0,0,13.9104,0
3886516,07:08:01,07:08:01,4506,46,,0,0,14.1303,0
3886516,07:10:10,07:10:10,4510,47,,0,0,15.5364,0
3886516,07:11:27,07:11:27,7597,48,,0,0,16.3445,0
3886516,07:12:10,07:12:10,4514,49,,0,0,16.8262,0
3886516,07:12:29,07:12:29,4515,50,,0,0,17.0259,0
3886516,07:13:00,07:13:00,4516,51,,0,0,17.2676,1
3886516,07:13:29,07:13:29,4517,52,,0,0,17.5847,0
3886516,07:13:54,07:13:54,4518,53,,0,0,17.8441,0
3886516,07:15:00,07:15:00,10539,54,,0,0,18.4043,0
3886516,07:15:31,07:15:31,4522,55,,0,0,18.6921,0
3886516,07:16:16,07:16:16,4524,56,,0,0,19.1533,0
3886516,07:17:27,07:17:27,4527,57,,0,0,19.8102,0
3886516,07:17:58,07:17:58,4528,58,,0,0,20.0813,0
3886516,07:18:27,07:18:27,4529,59,,0,0,20.4304,0
3886516,07:18:46,07:18:46,4530,60,,0,0,20.5746,0
3886516,07:18:59,07:18:59,4531,61,,0,0,20.7524,0
3886516,07:19:28,07:19:28,4533,62,,0,0,20.9757,0
3886516,07:20:42,07:20:42,4534,63,,0,0,21.6731,0
3886516,07:20:58,07:20:58,4535,64,,0,0,21.8254,0
3886516,07:21:15,07:21:15,4536,65,,0,0,21.9501,0
3886516,07:21:35,07:21:35,7613,66,,0,0,22.1671,0
3886516,07:22:33,07:22:33,4538,67,,0,0,22.7279,0
3886516,07:24:00,07:24:00,4541,68,,1,0,23.3906,1
3886517,06:50:00,06:50:00,14109,1,,0,1,,1
3886517,06:51:29,06:51:29,10674,2,,0,0,0.5686,0
3886517,06:53:10,06:53:10,4442,3,,0,0,1.2094,0
3886517,06:53:23,06:53:23,4443,4,,0,0,1.2644,0
3886517,06:54:18,06:54:18,12623,5,,0,0,1.6390,0
3886517,06:55:35,06:55:35,13794,6,,0,0,2.0916,0
3886517,06:56:12,06:56:12,58,7,,0,0,2.3593,0
3886517,06:57:09,06:57:09,59,8,,0,0,2.7168,0
3886517,06:58:00,06:58:00,14087,9,,0,0,2.9623,1
3886517,06:58:48,06:58:48,62,10,,0,0,3.1768,0
3886517,06:59:30,06:59:30,2323,11,,0,0,3.3301,0
3886517,07:00:00,07:00:00,14132,12,,0,0,3.4583,1
3886517,07:01:08,07:01:08,66,13,,0,0,3.8287,0
3886517,07:02:13,07:02:13,814,14,,0,0,4.0754,0
3886517,07:03:27,07:03:27,815,15,,0,0,4.4350,0
3886517,07:04:21,07:04:21,10534,16,,0,0,4.6789,0
3886517,07:05:04,07:05:04,12624,17,,0,0,4.8633,0
3886517,07:05:49,07:05:49,3740,18,,0,0,5.0507,0
3886517,07:06:47,07:06:47,4463,19,,0,0,5.3316,0
3886517,07:07:33,07:07:33,4655,20,,0,0,5.5474,0
3886517,07:09:00,07:09:00,4467,21,,0,0,5.8966,1
3886517,07:09:41,07:09:41,4470,22,,0,0,6.1360,0
3886517,07:10:01,07:10:01,4471,23,,0,0,6.2493,0
3886517,07:10:27,07:10:27,4472,24,,0,0,6.3994,0
3886517,07:11:09,07:11:09,4474,25,,0,0,6.6338,0
3886517,07:11:31,07:11:31,4475,26,,0,0,6.7561,0
3886517,07:11:52,07:11:52,4476,27,,0,0,6.8762,0
3886517,07:12:26,07:12:26,4477,28,,0,0,7.0620,0
3886517,07:13:19,07:13:19,10899,29,,0,0,7.3686,0
3886517,07:14:09,07:14:09,4481,30,,0,0,7.6160,0
3886517,07:15:02,07:15:02,4483,31,,0,0,7.9506,0
3886517,07:16:00,07:16:00,4350,32,,0,0,8.2173,1
3886517,07:17:12,07:17:12,8589,33,,0,0,8.6691,0
3886517,07:18:13,07:18:13,10900,34,,0,0,9.0016,0
3886517,07:19:58,07:19:58,10535,35,,0,0,9.5726,0
3886517,07:22:00,07:22:00,10536,36,,0,0,10.2532,1
3886517,07:22:41,07:22:41,1919,37,,0,0,10.7071,0
3886517,07:23:11,07:23:11,4492,38,,0,0,11.0350,0
3886517,07:23:24,07:23:24,4493,39,,0,0,11.2003,0
3886517,07:23:53,07:23:53,4494,40,,0,0,11.4427,0
3886517,07:24:52,07:24:52,7596,41,,0,0,12.1239,0
3886517,07:25:29,07:25:29,12652,42,,0,0,12.5348,0
3886517,07:25:50,07:25:50,4499,43,,0,0,12.7450,0
3886517,07:27:00,07:27:00,4503,44,,0,0,13.5114,0
3886517,07:27:36,07:27:36,8658,45,,0,0,13.9104,0
3886517,07:28:01,07:28:01,4506,46,,0,0,14.1303,0
3886517,07:30:10,07:30:10,4510,47,,0,0,15.5364,0
3886517,07:31:27,07:31:27,7597,48,,0,0,16.3445,0
3886517,07:32:10,07:32:10,4514,49,,0,0,16.8262,0
3886517,07:32:29,07:32:29,4515,50,,0,0,17.0259,0
3886517,07:33:00,07:33:00,4516,51,,0,0,17.2676,1
3886517,07:33:29,07:33:29,4517,52,,0,0,17.5847,0
3886517,07:33:54,07:33:54,4518,53,,0,0,17.8441,0
3886517,07:35:00,07:35:00,10539,54,,0,0,18.4043,0
3886517,07:35:31,07:35:31,4522,55,,0,0,18.6921,0
3886517,07:36:16,07:36:16,4524,56,,0,0,19.1533,0
3886517,07:37:27,07:37:27,4527,57,,0,0,19.8102,0
3886517,07:37:58,07:37:58,4528,58,,0,0,20.0813,0
3886517,07:38:27,07:38:27,4529,59,,0,0,20.4304,0
3886517,07:38:46,07:38:46,4530,60,,0,0,20.5746,0
3886517,07:38:59,07:38:59,4531,61,,0,0,20.7524,0
3886517,07:39:28,07:39:28,4533,62,,0,0,20.9757,0
3886517,07:40:42,07:40:42,4534,63,,0,0,21.6731,0
3886517,07:40:58,07:40:58,4535,64,,0,0,21.8254,0
3886517,07:41:15,07:41:15,4536,65,,0,0,21.9501,0
3886517,07:41:35,07:41:35,7613,66,,0,0,22.1671,0
3886517,07:42:33,07:42:33,4538,67,,0,0,22.7279,0
3886517,07:44:00,07:44:00,4541,68,,1,0,23.3906,1
3886518,07:10:00,07:10:00,14109,1,,0,1,,1
3886518,07:11:18,07:11:18,10674,2,,0,0,0.5686,0
3886518,07:12:46,07:12:46,4442,3,,0,0,1.2094,0
3886518,07:12:57,07:12:57,4443,4,,0,0,1.2644,0
3886518,07:13:45,07:13:45,12623,5,,0,0,1.6390,0
3886518,07:14:52,07:14:52,13794,6,,0,0,2.0916,0
3886518,07:15:24,07:15:24,58,7,,0,0,2.3593,0
3886518,07:16:14,07:16:14,59,8,,0,0,2.7168,0
3886518,07:17:00,07:17:00,14087,9,,0,0,2.9623,1
3886518,07:17:48,07:17:48,62,10,,0,0,3.1768,0
3886518,07:18:30,07:18:30,2323,11,,0,0,3.3301,0
3886518,07:19:00,07:19:00,14132,12,,0,0,3.4583,1
3886518,07:20:31,07:20:31,66,13,,0,0,3.8287,0
3886518,07:21:58,07:21:58,814,14,,0,0,4.0754,0
3886518,07:23:36,07:23:36,815,15,,0,0,4.4350,0
3886518,07:24:49,07:24:49,10534,16,,0,0,4.6789,0
3886518,07:25:46,07:25:46,12624,17,,0,0,4.8633,0
3886518,07:26:46,07:26:46,3740,18,,0,0,5.0507,0
3886518,07:28:03,07:28:03,4463,19,,0,0,5.3316,0
3886518,07:29:05,07:29:05,4655,20,,0,0,5.5474,0
3886518,07:31:00,07:31:00,4467,21,,0,0,5.8966,1
3886518,07:31:35,07:31:35,4470,22,,0,0,6.1360,0
3886518,07:31:52,07:31:52,4471,23,,0,0,6.2493,0
3886518,07:32:14,07:32:14,4472,24,,0,0,6.3994,0
3886518,07:32:50,07:32:50,4474,25,,0,0,6.6338,0
3886518,07:33:08,07:33:08,4475,26,,0,0,6.7561,0
3886518,07:33:26,07:33:26,4476,27,,0,0,6.8762,0
3886518,07:33:55,07:33:55,4477,28,,0,0,7.0620,0
3886518,07:34:40,07:34:40,10899,29,,0,0,7.3686,0
3886518,07:35:23,07:35:23,4481,30,,0,0,7.6160,0
3886518,07:36:08,07:36:08,4483,31,,0,0,7.9506,0
3886518,07:37:00,07:37:00,4350,32,,0,0,8.2173,1
3886518,07:38:12,07:38:12,8589,33,,0,0,8.6691,0
3886518,07:39:13,07:39:13,10900,34,,0,0,9.0016,0
3886518,07:40:58,07:40:58,10535,35,,0,0,9.5726,0
3886518,07:43:00,07:43:00,10536,36,,0,0,10.2532,1
3886518,07:43:56,07:43:56,1919,37,,0,0,10.7071,0
3886518,07:44:38,07:44:38,4492,38,,0,0,11.0350,0
3886518,07:44:56,07:44:56,4493,39,,0,0,11.2003,0
3886518,07:45:36,07:45:36,4494,40,,0,0,11.4427,0
3886518,07:46:57,07:46:57,7596,41,,0,0,12.1239,0
3886518,07:47:47,07:47:47,12652,42,,0,0,12.5348,0
3886518,07:48:16,07:48:16,4499,43,,0,0,12.7450,0
3886518,07:49:51,07:49:51,4503,44,,0,0,13.5114,0
3886518,07:50:40,07:50:40,8658,45,,0,0,13.9104,0
3886518,07:51:14,07:51:14,4506,46,,0,0,14.1303,0
3886518,07:54:10,07:54:10,4510,47,,0,0,15.5364,0
3886518,07:55:56,07:55:56,7597,48,,0,0,16.3445,0
3886518,07:56:55,07:56:55,4514,49,,0,0,16.8262,0
3886518,07:57:21,07:57:21,4515,50,,0,0,17.0259,0
3886518,07:58:00,07:58:00,4516,51,,0,0,17.2676,1
3886518,07:58:29,07:58:29,4517,52,,0,0,17.5847,0
3886518,07:58:54,07:58:54,4518,53,,0,0,17.8441,0
3886518,08:00:00,08:00:00,10539,54,,0,0,18.4043,0
3886518,08:00:31,08:00:31,4522,55,,0,0,18.6921,0
3886518,08:01:16,08:01:16,4524,56,,0,0,19.1533,0
3886518,08:02:27,08:02:27,4527,57,,0,0,19.8102,0
3886518,08:02:58,08:02:58,4528,58,,0,0,20.0813,0
3886518,08:03:27,08:03:27,4529,59,,0,0,20.4304,0
3886518,08:03:46,08:03:46,4530,60,,0,0,20.5746,0
3886518,08:03:59,08:03:59,4531,61,,0,0,20.7524,0
3886518,08:04:28,08:04:28,4533,62,,0,0,20.9757,0
3886518,08:05:42,08:05:42,4534,63,,0,0,21.6731,0
3886518,08:05:58,08:05:58,4535,64,,0,0,21.8254,0
3886518,08:06:15,08:06:15,4536,65,,0,0,21.9501,0
3886518,08:06:35,08:06:35,7613,66,,0,0,22.1671,0
3886518,08:07:33,08:07:33,4538,67,,0,0,22.7279,0
3886518,08:09:00,08:09:00,4541,68,,1,0,23.3906,1
3886519,07:30:00,07:30:00,14109,1,,0,1,,1
3886519,07:31:18,07:31:18,10674,2,,0,0,0.5686,0
3886519,07:32:46,07:32:46,4442,3,,0,0,1.2094,0
3886519,07:32:57,07:32:57,4443,4,,0,0,1.2644,0
3886519,07:33:45,07:33:45,12623,5,,0,0,1.6390,0
3886519,07:34:52,07:34:52,13794,6,,0,0,2.0916,0
3886519,07:35:24,07:35:24,58,7,,0,0,2.3593,0
3886519,07:36:14,07:36:14,59,8,,0,0,2.7168,0
3886519,07:37:00,07:37:00,14087,9,,0,0,2.9623,1
3886519,07:37:48,07:37:48,62,10,,0,0,3.1768,0
3886519,07:38:30,07:38:30,2323,11,,0,0,3.3301,0
3886519,07:39:00,07:39:00,14132,12,,0,0,3.4583,1
3886519,07:40:31,07:40:31,66,13,,0,0,3.8287,0
3886519,07:41:58,07:41:58,814,14,,0,0,4.0754,0
3886519,07:43:36,07:43:36,815,15,,0,0,4.4350,0
3886519,07:44:49,07:44:49,10534,16,,0,0,4.6789,0
3886519,07:45:46,07:45:46,12624,17,,0,0,4.8633,0
3886519,07:46:46,07:46:46,3740,18,,0,0,5.0507,0
3886519,07:48:03,07:48:03,4463,19,,0,0,5.3316,0
3886519,07:49:05,07:49:05,4655,20,,0,0,5.5474,0
3886519,07:51:00,07:51:00,4467,21,,0,0,5.8966,1
3886519,07:51:35,07:51:35,4470,22,,0,0,6.1360,0
3886519,07:51:52,07:51:52,4471,23,,0,0,6.2493,0
3886519,07:52:14,07:52:14,4472,24,,0,0,6.3994,0
3886519,07:52:50,07:52:50,4474,25,,0,0,6.6338,0
3886519,07:53:08,07:53:08,4475,26,,0,0,6.7561,0
3886519,07:53:26,07:53:26,4476,27,,0,0,6.8762,0
3886519,07:53:55,07:53:55,4477,28,,0,0,7.0620,0
3886519,07:54:40,07:54:40,10899,29,,0,0,7.3686,0
3886519,07:55:23,07:55:23,4481,30,,0,0,7.6160,0
3886519,07:56:08,07:56:08,4483,31,,0,0,7.9506,0
3886519,07:57:00,07:57:00,4350,32,,0,0,8.2173,1
3886519,07:58:12,07:58:12,8589,33,,0,0,8.6691,0
3886519,07:59:13,07:59:13,10900,34,,0,0,9.0016,0
3886519,08:00:58,08:00:58,10535,35,,0,0,9.5726,0
3886519,08:03:00,08:03:00,10536,36,,0,0,10.2532,1
3886519,08:03:56,08:03:56,1919,37,,0,0,10.7071,0
3886519,08:04:38,08:04:38,4492,38,,0,0,11.0350,0
3886519,08:04:56,08:04:56,4493,39,,0,0,11.2003,0
3886519,08:05:36,08:05:36,4494,40,,0,0,11.4427,0
3886519,08:06:57,08:06:57,7596,41,,0,0,12.1239,0
3886519,08:07:47,08:07:47,12652,42,,0,0,12.5348,0
3886519,08:08:16,08:08:16,4499,43,,0,0,12.7450,0
3886519,08:09:51,08:09:51,4503,44,,0,0,13.5114,0
3886519,08:10:40,08:10:40,8658,45,,0,0,13.9104,0
3886519,08:11:14,08:11:14,4506,46,,0,0,14.1303,0
3886519,08:14:10,08:14:10,4510,47,,0,0,15.5364,0
3886519,08:15:56,08:15:56,7597,48,,0,0,16.3445,0
3886519,08:16:55,08:16:55,4514,49,,0,0,16.8262,0
3886519,08:17:21,08:17:21,4515,50,,0,0,17.0259,0
3886519,08:18:00,08:18:00,4516,51,,0,0,17.2676,1
3886519,08:18:29,08:18:29,4517,52,,0,0,17.5847,0
3886519,08:18:54,08:18:54,4518,53,,0,0,17.8441,0
3886519,08:20:00,08:20:00,10539,54,,0,0,18.4043,0
3886519,08:20:31,08:20:31,4522,55,,0,0,18.6921,0
3886519,08:21:16,08:21:16,4524,56,,0,0,19.1533,0
3886519,08:22:27,08:22:27,4527,57,,0,0,19.8102,0
3886519,08:22:58,08:22:58,4528,58,,0,0,20.0813,0
3886519,08:23:27,08:23:27,4529,59,,0,0,20.4304,0
3886519,08:23:46,08:23:46,4530,60,,0,0,20.5746,0
3886519,08:23:59,08:23:59,4531,61,,0,0,20.7524,0
3886519,08:24:28,08:24:28,4533,62,,0,0,20.9757,0
3886519,08:25:42,08:25:42,4534,63,,0,0,21.6731,0
3886519,08:25:58,08:25:58,4535,64,,0,0,21.8254,0
3886519,08:26:15,08:26:15,4536,65,,0,0,21.9501,0
3886519,08:26:35,08:26:35,7613,66,,0,0,22.1671,0
3886519,08:27:33,08:27:33,4538,67,,0,0,22.7279,0
3886519,08:29:00,08:29:00,4541,68,,1,0,23.3906,1
3886520,07:50:00,07:50:00,14109,1,,0,1,,1
3886520,07:51:18,07:51:18,10674,2,,0,0,0.5686,0
3886520,07:52:46,07:52:46,4442,3,,0,0,1.2094,0
3886520,07:52:57,07:52:57,4443,4,,0,0,1.2644,0
3886520,07:53:45,07:53:45,12623,5,,0,0,1.6390,0
3886520,07:54:52,07:54:52,13794,6,,0,0,2.0916,0
3886520,07:55:24,07:55:24,58,7,,0,0,2.3593,0
3886520,07:56:14,07:56:14,59,8,,0,0,2.7168,0
3886520,07:57:00,07:57:00,14087,9,,0,0,2.9623,1
3886520,07:57:48,07:57:48,62,10,,0,0,3.1768,0
3886520,07:58:30,07:58:30,2323,11,,0,0,3.3301,0
3886520,07:59:00,07:59:00,14132,12,,0,0,3.4583,1
3886520,08:00:31,08:00:31,66,13,,0,0,3.8287,0
3886520,08:01:58,08:01:58,814,14,,0,0,4.0754,0
3886520,08:03:36,08:03:36,815,15,,0,0,4.4350,0
3886520,08:04:49,08:04:49,10534,16,,0,0,4.6789,0
3886520,08:05:46,08:05:46,12624,17,,0,0,4.8633,0
3886520,08:06:46,08:06:46,3740,18,,0,0,5.0507,0
3886520,08:08:03,08:08:03,4463,19,,0,0,5.3316,0
3886520,08:09:05,08:09:05,4655,20,,0,0,5.5474,0
3886520,08:11:00,08:11:00,4467,21,,0,0,5.8966,1
3886520,08:11:35,08:11:35,4470,22,,0,0,6.1360,0
3886520,08:11:52,08:11:52,4471,23,,0,0,6.2493,0
3886520,08:12:14,08:12:14,4472,24,,0,0,6.3994,0
3886520,08:12:50,08:12:50,4474,25,,0,0,6.6338,0
3886520,08:13:08,08:13:08,4475,26,,0,0,6.7561,0
3886520,08:13:26,08:13:26,4476,27,,0,0,6.8762,0
3886520,08:13:55,08:13:55,4477,28,,0,0,7.0620,0
3886520,08:14:40,08:14:40,10899,29,,0,0,7.3686,0
3886520,08:15:23,08:15:23,4481,30,,0,0,7.6160,0
3886520,08:16:08,08:16:08,4483,31,,0,0,7.9506,0
3886520,08:17:00,08:17:00,4350,32,,0,0,8.2173,1
3886520,08:18:12,08:18:12,8589,33,,0,0,8.6691,0
3886520,08:19:13,08:19:13,10900,34,,0,0,9.0016,0
3886520,08:20:58,08:20:58,10535,35,,0,0,9.5726,0
3886520,08:23:00,08:23:00,10536,36,,0,0,10.2532,1
3886520,08:23:56,08:23:56,1919,37,,0,0,10.7071,0
3886520,08:24:38,08:24:38,4492,38,,0,0,11.0350,0
3886520,08:24:56,08:24:56,4493,39,,0,0,11.2003,0
3886520,08:25:36,08:25:36,4494,40,,0,0,11.4427,0
3886520,08:26:57,08:26:57,7596,41,,0,0,12.1239,0
3886520,08:27:47,08:27:47,12652,42,,0,0,12.5348,0
3886520,08:28:16,08:28:16,4499,43,,0,0,12.7450,0
3886520,08:29:51,08:29:51,4503,44,,0,0,13.5114,0
3886520,08:30:40,08:30:40,8658,45,,0,0,13.9104,0
3886520,08:31:14,08:31:14,4506,46,,0,0,14.1303,0
3886520,08:34:10,08:34:10,4510,47,,0,0,15.5364,0
3886520,08:35:56,08:35:56,7597,48,,0,0,16.3445,0
3886520,08:36:55,08:36:55,4514,49,,0,0,16.8262,0
3886520,08:37:21,08:37:21,4515,50,,0,0,17.0259,0
3886520,08:38:00,08:38:00,4516,51,,0,0,17.2676,1
3886520,08:38:29,08:38:29,4517,52,,0,0,17.5847,0
3886520,08:38:54,08:38:54,4518,53,,0,0,17.8441,0
3886520,08:40:00,08:40:00,10539,54,,0,0,18.4043,0
3886520,08:40:31,08:40:31,4522,55,,0,0,18.6921,0
3886520,08:41:16,08:41:16,4524,56,,0,0,19.1533,0
3886520,08:42:27,08:42:27,4527,57,,0,0,19.8102,0
3886520,08:42:58,08:42:58,4528,58,,0,0,20.0813,0
3886520,08:43:27,08:43:27,4529,59,,0,0,20.4304,0
3886520,08:43:46,08:43:46,4530,60,,0,0,20.5746,0
3886520,08:43:59,08:43:59,4531,61,,0,0,20.7524,0
3886520,08:44:28,08:44:28,4533,62,,0,0,20.9757,0
3886520,08:45:42,08:45:42,4534,63,,0,0,21.6731,0
3886520,08:45:58,08:45:58,4535,64,,0,0,21.8254,0
3886520,08:46:15,08:46:15,4536,65,,0,0,21.9501,0
3886520,08:46:35,08:46:35,7613,66,,0,0,22.1671,0
3886520,08:47:33,08:47:33,4538,67,,0,0,22.7279,0
3886520,08:49:00,08:49:00,4541,68,,1,0,23.3906,1
3886521,08:10:00,08:10:00,14109,1,,0,1,,1
3886521,08:11:18,08:11:18,10674,2,,0,0,0.5686,0
3886521,08:12:46,08:12:46,4442,3,,0,0,1.2094,0
3886521,08:12:57,08:12:57,4443,4,,0,0,1.2644,0
3886521,08:13:45,08:13:45,12623,5,,0,0,1.6390,0
3886521,08:14:52,08:14:52,13794,6,,0,0,2.0916,0
3886521,08:15:24,08:15:24,58,7,,0,0,2.3593,0
3886521,08:16:14,08:16:14,59,8,,0,0,2.7168,0
3886521,08:17:00,08:17:00,14087,9,,0,0,2.9623,1
3886521,08:17:48,08:17:48,62,10,,0,0,3.1768,0
3886521,08:18:30,08:18:30,2323,11,,0,0,3.3301,0
3886521,08:19:00,08:19:00,14132,12,,0,0,3.4583,1
3886521,08:20:31,08:20:31,66,13,,0,0,3.8287,0
3886521,08:21:58,08:21:58,814,14,,0,0,4.0754,0
3886521,08:23:36,08:23:36,815,15,,0,0,4.4350,0
3886521,08:24:49,08:24:49,10534,16,,0,0,4.6789,0
3886521,08:25:46,08:25:46,12624,17,,0,0,4.8633,0
3886521,08:26:46,08:26:46,3740,18,,0,0,5.0507,0
3886521,08:28:03,08:28:03,4463,19,,0,0,5.3316,0
3886521,08:29:05,08:29:05,4655,20,,0,0,5.5474,0
3886521,08:31:00,08:31:00,4467,21,,0,0,5.8966,1
3886521,08:31:35,08:31:35,4470,22,,0,0,6.1360,0
3886521,08:31:52,08:31:52,4471,23,,0,0,6.2493,0
3886521,08:32:14,08:32:14,4472,24,,0,0,6.3994,0
3886521,08:32:50,08:32:50,4474,25,,0,0,6.6338,0
3886521,08:33:08,08:33:08,4475,26,,0,0,6.7561,0
3886521,08:33:26,08:33:26,4476,27,,0,0,6.8762,0
3886521,08:33:55,08:33:55,4477,28,,0,0,7.0620,0
3886521,08:34:40,08:34:40,10899,29,,0,0,7.3686,0
3886521,08:35:23,08:35:23,4481,30,,0,0,7.6160,0
3886521,08:36:08,08:36:08,4483,31,,0,0,7.9506,0
3886521,08:37:00,08:37:00,4350,32,,0,0,8.2173,1
3886521,08:38:12,08:38:12,8589,33,,0,0,8.6691,0
3886521,08:39:13,08:39:13,10900,34,,0,0,9.0016,0
3886521,08:40:58,08:40:58,10535,35,,0,0,9.5726,0
3886521,08:43:00,08:43:00,10536,36,,0,0,10.2532,1
3886521,08:43:56,08:43:56,1919,37,,0,0,10.7071,0
3886521,08:44:38,08:44:38,4492,38,,0,0,11.0350,0
3886521,08:44:56,08:44:56,4493,39,,0,0,11.2003,0
3886521,08:45:36,08:45:36,4494,40,,0,0,11.4427,0
3886521,08:46:57,08:46:57,7596,41,,0,0,12.1239,0
3886521,08:47:47,08:47:47,12652,42,,0,0,12.5348,0
3886521,08:48:16,08:48:16,4499,43,,0,0,12.7450,0
3886521,08:49:51,08:49:51,4503,44,,0,0,13.5114,0
3886521,08:50:40,08:50:40,8658,45,,0,0,13.9104,0
3886521,08:51:14,08:51:14,4506,46,,0,0,14.1303,0
3886521,08:54:10,08:54:10,4510,47,,0,0,15.5364,0
3886521,08:55:56,08:55:56,7597,48,,0,0,16.3445,0
3886521,08:56:55,08:56:55,4514,49,,0,0,16.8262,0
3886521,08:57:21,08:57:21,4515,50,,0,0,17.0259,0
3886521,08:58:00,08:58:00,4516,51,,0,0,17.2676,1
3886521,08:58:29,08:58:29,4517,52,,0,0,17.5847,0
3886521,08:58:54,08:58:54,4518,53,,0,0,17.8441,0
3886521,09:00:00,09:00:00,10539,54,,0,0,18.4043,0
3886521,09:00:31,09:00:31,4522,55,,0,0,18.6921,0
3886521,09:01:16,09:01:16,4524,56,,0,0,19.1533,0
3886521,09:02:27,09:02:27,4527,57,,0,0,19.8102,0
3886521,09:02:58,09:02:58,4528,58,,0,0,20.0813,0
3886521,09:03:27,09:03:27,4529,59,,0,0,20.4304,0
3886521,09:03:46,09:03:46,4530,60,,0,0,20.5746,0
3886521,09:03:59,09:03:59,4531,61,,0,0,20.7524,0
3886521,09:04:28,09:04:28,4533,62,,0,0,20.9757,0
3886521,09:05:42,09:05:42,4534,63,,0,0,21.6731,0
3886521,09:05:58,09:05:58,4535,64,,0,0,21.8254,0
3886521,09:06:15,09:06:15,4536,65,,0,0,21.9501,0
3886521,09:06:35,09:06:35,7613,66,,0,0,22.1671,0
3886521,09:07:33,09:07:33,4538,67,,0,0,22.7279,0
3886521,09:09:00,09:09:00,4541,68,,1,0,23.3906,1
3886522,08:30:00,08:30:00,14109,1,,0,1,,1
3886522,08:31:18,08:31:18,10674,2,,0,0,0.5686,0
3886522,08:32:46,08:32:46,4442,3,,0,0,1.2094,0
3886522,08:32:57,08:32:57,4443,4,,0,0,1.2644,0
3886522,08:33:45,08:33:45,12623,5,,0,0,1.6390,0
3886522,08:34:52,08:34:52,13794,6,,0,0,2.0916,0
3886522,08:35:24,08:35:24,58,7,,0,0,2.3593,0
3886522,08:36:14,08:36:14,59,8,,0,0,2.7168,0
3886522,08:37:00,08:37:00,14087,9,,0,0,2.9623,1
3886522,08:37:48,08:37:48,62,10,,0,0,3.1768,0
3886522,08:38:30,08:38:30,2323,11,,0,0,3.3301,0
3886522,08:39:00,08:39:00,14132,12,,0,0,3.4583,1
3886522,08:40:31,08:40:31,66,13,,0,0,3.8287,0
3886522,08:41:58,08:41:58,814,14,,0,0,4.0754,0
3886522,08:43:36,08:43:36,815,15,,0,0,4.4350,0
3886522,08:44:49,08:44:49,10534,16,,0,0,4.6789,0
3886522,08:45:46,08:45:46,12624,17,,0,0,4.8633,0
3886522,08:46:46,08:46:46,3740,18,,0,0,5.0507,0
3886522,08:48:03,08:48:03,4463,19,,0,0,5.3316,0
3886522,08:49:05,08:49:05,4655,20,,0,0,5.5474,0
3886522,08:51:00,08:51:00,4467,21,,0,0,5.8966,1
3886522,08:51:35,08:51:35,4470,22,,0,0,6.1360,0
3886522,08:51:52,08:51:52,4471,23,,0,0,6.2493,0
3886522,08:52:14,08:52:14,4472,24,,0,0,6.3994,0
3886522,08:52:50,08:52:50,4474,25,,0,0,6.6338,0
3886522,08:53:08,08:53:08,4475,26,,0,0,6.7561,0
3886522,08:53:26,08:53:26,4476,27,,0,0,6.8762,0
3886522,08:53:55,08:53:55,4477,28,,0,0,7.0620,0
3886522,08:54:40,08:54:40,10899,29,,0,0,7.3686,0
3886522,08:55:23,08:55:23,4481,30,,0,0,7.6160,0
3886522,08:56:08,08:56:08,4483,31,,0,0,7.9506,0
3886522,08:57:00,08:57:00,4350,32,,0,0,8.2173,1
3886522,08:58:12,08:58:12,8589,33,,0,0,8.6691,0
3886522,08:59:13,08:59:13,10900,34,,0,0,9.0016,0
3886522,09:00:58,09:00:58,10535,35,,0,0,9.5726,0
3886522,09:03:00,09:03:00,10536,36,,0,0,10.2532,1
3886522,09:03:56,09:03:56,1919,37,,0,0,10.7071,0
3886522,09:04:38,09:04:38,4492,38,,0,0,11.0350,0
3886522,09:04:56,09:04:56,4493,39,,0,0,11.2003,0
3886522,09:05:36,09:05:36,4494,40,,0,0,11.4427,0
3886522,09:06:57,09:06:57,7596,41,,0,0,12.1239,0
3886522,09:07:47,09:07:47,12652,42,,0,0,12.5348,0
3886522,09:08:16,09:08:16,4499,43,,0,0,12.7450,0
3886522,09:09:51,09:09:51,4503,44,,0,0,13.5114,0
3886522,09:10:40,09:10:40,8658,45,,0,0,13.9104,0
3886522,09:11:14,09:11:14,4506,46,,0,0,14.1303,0
3886522,09:14:10,09:14:10,4510,47,,0,0,15.5364,0
3886522,09:15:56,09:15:56,7597,48,,0,0,16.3445,0
3886522,09:16:55,09:16:55,4514,49,,0,0,16.8262,0
3886522,09:17:21,09:17:21,4515,50,,0,0,17.0259,0
3886522,09:18:00,09:18:00,4516,51,,0,0,17.2676,1
3886522,09:18:29,09:18:29,4517,52,,0,0,17.5847,0
3886522,09:18:54,09:18:54,4518,53,,0,0,17.8441,0
3886522,09:20:00,09:20:00,10539,54,,0,0,18.4043,0
3886522,09:20:31,09:20:31,4522,55,,0,0,18.6921,0
3886522,09:21:16,09:21:16,4524,56,,0,0,19.1533,0
3886522,09:22:27,09:22:27,4527,57,,0,0,19.8102,0
3886522,09:22:58,09:22:58,4528,58,,0,0,20.0813,0
3886522,09:23:27,09:23:27,4529,59,,0,0,20.4304,0
3886522,09:23:46,09:23:46,4530,60,,0,0,20.5746,0
3886522,09:23:59,09:23:59,4531,61,,0,0,20.7524,0
3886522,09:24:28,09:24:28,4533,62,,0,0,20.9757,0
3886522,09:25:42,09:25:42,4534,63,,0,0,21.6731,0
3886522,09:25:58,09:25:58,4535,64,,0,0,21.8254,0
3886522,09:26:15,09:26:15,4536,65,,0,0,21.9501,0
3886522,09:26:35,09:26:35,7613,66,,0,0,22.1671,0
3886522,09:27:33,09:27:33,4538,67,,0,0,22.7279,0
3886522,09:29:00,09:29:00,4541,68,,1,0,23.3906,1
3886523,08:50:00,08:50:00,14109,1,,0,1,,1
3886523,08:51:18,08:51:18,10674,2,,0,0,0.5686,0
3886523,08:52:46,08:52:46,4442,3,,0,0,1.2094,0
3886523,08:52:57,08:52:57,4443,4,,0,0,1.2644,0
3886523,08:53:45,08:53:45,12623,5,,0,0,1.6390,0
3886523,08:54:52,08:54:52,13794,6,,0,0,2.0916,0
3886523,08:55:24,08:55:24,58,7,,0,0,2.3593,0
3886523,08:56:14,08:56:14,59,8,,0,0,2.7168,0
3886523,08:57:00,08:57:00,14087,9,,0,0,2.9623,1
3886523,08:57:48,08:57:48,62,10,,0,0,3.1768,0
3886523,08:58:30,08:58:30,2323,11,,0,0,3.3301,0
3886523,08:59:00,08:59:00,14132,12,,0,0,3.4583,1
3886523,09:00:31,09:00:31,66,13,,0,0,3.8287,0
3886523,09:01:58,09:01:58,814,14,,0,0,4.0754,0
3886523,09:03:36,09:03:36,815,15,,0,0,4.4350,0
3886523,09:04:49,09:04:49,10534,16,,0,0,4.6789,0
3886523,09:05:46,09:05:46,12624,17,,0,0,4.8633,0
3886523,09:06:46,09:06:46,3740,18,,0,0,5.0507,0
3886523,09:08:03,09:08:03,4463,19,,0,0,5.3316,0
3886523,09:09:05,09:09:05,4655,20,,0,0,5.5474,0
3886523,09:11:00,09:11:00,4467,21,,0,0,5.8966,1
3886523,09:11:35,09:11:35,4470,22,,0,0,6.1360,0
3886523,09:11:52,09:11:52,4471,23,,0,0,6.2493,0
3886523,09:12:14,09:12:14,4472,24,,0,0,6.3994,0
3886523,09:12:50,09:12:50,4474,25,,0,0,6.6338,0
3886523,09:13:08,09:13:08,4475,26,,0,0,6.7561,0
3886523,09:13:26,09:13:26,4476,27,,0,0,6.8762,0
3886523,09:13:55,09:13:55,4477,28,,0,0,7.0620,0
3886523,09:14:40,09:14:40,10899,29,,0,0,7.3686,0
3886523,09:15:23,09:15:23,4481,30,,0,0,7.6160,0
3886523,09:16:08,09:16:08,4483,31,,0,0,7.9506,0
3886523,09:17:00,09:17:00,4350,32,,0,0,8.2173,1
3886523,09:18:12,09:18:12,8589,33,,0,0,8.6691,0
3886523,09:19:13,09:19:13,10900,34,,0,0,9.0016,0
3886523,09:20:58,09:20:58,10535,35,,0,0,9.5726,0
3886523,09:23:00,09:23:00,10536,36,,0,0,10.2532,1
3886523,09:23:56,09:23:56,1919,37,,0,0,10.7071,0
3886523,09:24:38,09:24:38,4492,38,,0,0,11.0350,0
3886523,09:24:56,09:24:56,4493,39,,0,0,11.2003,0
3886523,09:25:36,09:25:36,4494,40,,0,0,11.4427,0
3886523,09:26:57,09:26:57,7596,41,,0,0,12.1239,0
3886523,09:27:47,09:27:47,12652,42,,0,0,12.5348,0
3886523,09:28:16,09:28:16,4499,43,,0,0,12.7450,0
3886523,09:29:51,09:29:51,4503,44,,0,0,13.5114,0
3886523,09:30:40,09:30:40,8658,45,,0,0,13.9104,0
3886523,09:31:14,09:31:14,4506,46,,0,0,14.1303,0
3886523,09:34:10,09:34:10,4510,47,,0,0,15.5364,0
3886523,09:35:56,09:35:56,7597,48,,0,0,16.3445,0
3886523,09:36:55,09:36:55,4514,49,,0,0,16.8262,0
3886523,09:37:21,09:37:21,4515,50,,0,0,17.0259,0
3886523,09:38:00,09:38:00,4516,51,,0,0,17.2676,1
3886523,09:38:29,09:38:29,4517,52,,0,0,17.5847,0
3886523,09:38:54,09:38:54,4518,53,,0,0,17.8441,0
3886523,09:40:00,09:40:00,10539,54,,0,0,18.4043,0
3886523,09:40:31,09:40:31,4522,55,,0,0,18.6921,0
3886523,09:41:16,09:41:16,4524,56,,0,0,19.1533,0
3886523,09:42:27,09:42:27,4527,57,,0,0,19.8102,0
3886523,09:42:58,09:42:58,4528,58,,0,0,20.0813,0
3886523,09:43:27,09:43:27,4529,59,,0,0,20.4304,0
3886523,09:43:46,09:43:46,4530,60,,0,0,20.5746,0
3886523,09:43:59,09:43:59,4531,61,,0,0,20.7524,0
3886523,09:44:28,09:44:28,4533,62,,0,0,20.9757,0
3886523,09:45:42,09:45:42,4534,63,,0,0,21.6731,0
3886523,09:45:58,09:45:58,4535,64,,0,0,21.8254,0
3886523,09:46:15,09:46:15,4536,65,,0,0,21.9501,0
3886523,09:46:35,09:46:35,7613,66,,0,0,22.1671,0
3886523,09:47:33,09:47:33,4538,67,,0,0,22.7279,0
3886523,09:49:00,09:49:00,4541,68,,1,0,23.3906,1
3886524,09:10:00,09:10:00,14109,1,,0,1,,1
3886524,09:11:18,09:11:18,10674,2,,0,0,0.5686,0
3886524,09:12:46,09:12:46,4442,3,,0,0,1.2094,0
3886524,09:12:57,09:12:57,4443,4,,0,0,1.2644,0
3886524,09:13:45,09:13:45,12623,5,,0,0,1.6390,0
3886524,09:14:52,09:14:52,13794,6,,0,0,2.0916,0
3886524,09:15:24,09:15:24,58,7,,0,0,2.3593,0
3886524,09:16:14,09:16:14,59,8,,0,0,2.7168,0
3886524,09:17:00,09:17:00,14087,9,,0,0,2.9623,1
3886524,09:17:48,09:17:48,62,10,,0,0,3.1768,0
3886524,09:18:30,09:18:30,2323,11,,0,0,3.3301,0
3886524,09:19:00,09:19:00,14132,12,,0,0,3.4583,1
3886524,09:20:31,09:20:31,66,13,,0,0,3.8287,0
3886524,09:21:58,09:21:58,814,14,,0,0,4.0754,0
3886524,09:23:36,09:23:36,815,15,,0,0,4.4350,0
3886524,09:24:49,09:24:49,10534,16,,0,0,4.6789,0
3886524,09:25:46,09:25:46,12624,17,,0,0,4.8633,0
3886524,09:26:46,09:26:46,3740,18,,0,0,5.0507,0
3886524,09:28:03,09:28:03,4463,19,,0,0,5.3316,0
3886524,09:29:05,09:29:05,4655,20,,0,0,5.5474,0
3886524,09:31:00,09:31:00,4467,21,,0,0,5.8966,1
3886524,09:31:35,09:31:35,4470,22,,0,0,6.1360,0
3886524,09:31:52,09:31:52,4471,23,,0,0,6.2493,0
3886524,09:32:14,09:32:14,4472,24,,0,0,6.3994,0
3886524,09:32:50,09:32:50,4474,25,,0,0,6.6338,0
3886524,09:33:08,09:33:08,4475,26,,0,0,6.7561,0
3886524,09:33:26,09:33:26,4476,27,,0,0,6.8762,0
3886524,09:33:55,09:33:55,4477,28,,0,0,7.0620,0
3886524,09:34:40,09:34:40,10899,29,,0,0,7.3686,0
3886524,09:35:23,09:35:23,4481,30,,0,0,7.6160,0
3886524,09:36:08,09:36:08,4483,31,,0,0,7.9506,0
3886524,09:37:00,09:37:00,4350,32,,0,0,8.2173,1
3886524,09:38:12,09:38:12,8589,33,,0,0,8.6691,0
3886524,09:39:13,09:39:13,10900,34,,0,0,9.0016,0
3886524,09:40:58,09:40:58,10535,35,,0,0,9.5726,0
3886524,09:43:00,09:43:00,10536,36,,0,0,10.2532,1
3886524,09:43:56,09:43:56,1919,37,,0,0,10.7071,0
3886524,09:44:38,09:44:38,4492,38,,0,0,11.0350,0
3886524,09:44:56,09:44:56,4493,39,,0,0,11.2003,0
3886524,09:45:36,09:45:36,4494,40,,0,0,11.4427,0
3886524,09:46:57,09:46:57,7596,41,,0,0,12.1239,0
3886524,09:47:47,09:47:47,12652,42,,0,0,12.5348,0
3886524,09:48:16,09:48:16,4499,43,,0,0,12.7450,0
3886524,09:49:51,09:49:51,4503,44,,0,0,13.5114,0
3886524,09:50:40,09:50:40,8658,45,,0,0,13.9104,0
3886524,09:51:14,09:51:14,4506,46,,0,0,14.1303,0
3886524,09:54:10,09:54:10,4510,47,,0,0,15.5364,0
3886524,09:55:56,09:55:56,7597,48,,0,0,16.3445,0
3886524,09:56:55,09:56:55,4514,49,,0,0,16.8262,0
3886524,09:57:21,09:57:21,4515,50,,0,0,17.0259,0
3886524,09:58:00,09:58:00,4516,51,,0,0,17.2676,1
3886524,09:58:29,09:58:29,4517,52,,0,0,17.5847,0
3886524,09:58:54,09:58:54,4518,53,,0,0,17.8441,0
3886524,10:00:00,10:00:00,10539,54,,0,0,18.4043,0
3886524,10:00:31,10:00:31,4522,55,,0,0,18.6921,0
3886524,10:01:16,10:01:16,4524,56,,0,0,19.1533,0
3886524,10:02:27,10:02:27,4527,57,,0,0,19.8102,0
3886524,10:02:58,10:02:58,4528,58,,0,0,20.0813,0
3886524,10:03:27,10:03:27,4529,59,,0,0,20.4304,0
3886524,10:03:46,10:03:46,4530,60,,0,0,20.5746,0
3886524,10:03:59,10:03:59,4531,61,,0,0,20.7524,0
3886524,10:04:28,10:04:28,4533,62,,0,0,20.9757,0
3886524,10:05:42,10:05:42,4534,63,,0,0,21.6731,0
3886524,10:05:58,10:05:58,4535,64,,0,0,21.8254,0
3886524,10:06:15,10:06:15,4536,65,,0,0,21.9501,0
3886524,10:06:35,10:06:35,7613,66,,0,0,22.1671,0
3886524,10:07:33,10:07:33,4538,67,,0,0,22.7279,0
3886524,10:09:00,10:09:00,4541,68,,1,0,23.3906,1
3886525,09:30:00,09:30:00,14109,1,,0,1,,1
3886525,09:31:18,09:31:18,10674,2,,0,0,0.5686,0
3886525,09:32:46,09:32:46,4442,3,,0,0,1.2094,0
3886525,09:32:57,09:32:57,4443,4,,0,0,1.2644,0
3886525,09:33:45,09:33:45,12623,5,,0,0,1.6390,0
3886525,09:34:52,09:34:52,13794,6,,0,0,2.0916,0
3886525,09:35:24,09:35:24,58,7,,0,0,2.3593,0
3886525,09:36:14,09:36:14,59,8,,0,0,2.7168,0
3886525,09:37:00,09:37:00,14087,9,,0,0,2.9623,1
3886525,09:37:48,09:37:48,62,10,,0,0,3.1768,0
3886525,09:38:30,09:38:30,2323,11,,0,0,3.3301,0
3886525,09:39:00,09:39:00,14132,12,,0,0,3.4583,1
3886525,09:40:31,09:40:31,66,13,,0,0,3.8287,0
3886525,09:41:58,09:41:58,814,14,,0,0,4.0754,0
3886525,09:43:36,09:43:36,815,15,,0,0,4.4350,0
3886525,09:44:49,09:44:49,10534,16,,0,0,4.6789,0
3886525,09:45:46,09:45:46,12624,17,,0,0,4.8633,0
3886525,09:46:46,09:46:46,3740,18,,0,0,5.0507,0
3886525,09:48:03,09:48:03,4463,19,,0,0,5.3316,0
3886525,09:49:05,09:49:05,4655,20,,0,0,5.5474,0
3886525,09:51:00,09:51:00,4467,21,,0,0,5.8966,1
3886525,09:51:35,09:51:35,4470,22,,0,0,6.1360,0
3886525,09:51:52,09:51:52,4471,23,,0,0,6.2493,0
3886525,09:52:14,09:52:14,4472,24,,0,0,6.3994,0
3886525,09:52:50,09:52:50,4474,25,,0,0,6.6338,0
3886525,09:53:08,09:53:08,4475,26,,0,0,6.7561,0
3886525,09:53:26,09:53:26,4476,27,,0,0,6.8762,0
3886525,09:53:55,09:53:55,4477,28,,0,0,7.0620,0
3886525,09:54:40,09:54:40,10899,29,,0,0,7.3686,0
3886525,09:55:23,09:55:23,4481,30,,0,0,7.6160,0
3886525,09:56:08,09:56:08,4483,31,,0,0,7.9506,0
3886525,09:57:00,09:57:00,4350,32,,0,0,8.2173,1
3886525,09:58:12,09:58:12,8589,33,,0,0,8.6691,0
3886525,09:59:13,09:59:13,10900,34,,0,0,9.0016,0
3886525,10:00:58,10:00:58,10535,35,,0,0,9.5726,0
3886525,10:03:00,10:03:00,10536,36,,0,0,10.2532,1
3886525,10:03:56,10:03:56,1919,37,,0,0,10.7071,0
3886525,10:04:38,10:04:38,4492,38,,0,0,11.0350,0
3886525,10:04:56,10:04:56,4493,39,,0,0,11.2003,0
3886525,10:05:36,10:05:36,4494,40,,0,0,11.4427,0
3886525,10:06:57,10:06:57,7596,41,,0,0,12.1239,0
3886525,10:07:47,10:07:47,12652,42,,0,0,12.5348,0
3886525,10:08:16,10:08:16,4499,43,,0,0,12.7450,0
3886525,10:09:51,10:09:51,4503,44,,0,0,13.5114,0
3886525,10:10:40,10:10:40,8658,45,,0,0,13.9104,0
3886525,10:11:14,10:11:14,4506,46,,0,0,14.1303,0
3886525,10:14:10,10:14:10,4510,47,,0,0,15.5364,0
3886525,10:15:56,10:15:56,7597,48,,0,0,16.3445,0
3886525,10:16:55,10:16:55,4514,49,,0,0,16.8262,0
3886525,10:17:21,10:17:21,4515,50,,0,0,17.0259,0
3886525,10:18:00,10:18:00,4516,51,,0,0,17.2676,1
3886525,10:18:29,10:18:29,4517,52,,0,0,17.5847,0
3886525,10:18:54,10:18:54,4518,53,,0,0,17.8441,0
3886525,10:20:00,10:20:00,10539,54,,0,0,18.4043,0
3886525,10:20:31,10:20:31,4522,55,,0,0,18.6921,0
3886525,10:21:16,10:21:16,4524,56,,0,0,19.1533,0
3886525,10:22:27,10:22:27,4527,57,,0,0,19.8102,0
3886525,10:22:58,10:22:58,4528,58,,0,0,20.0813,0
3886525,10:23:27,10:23:27,4529,59,,0,0,20.4304,0
3886525,10:23:46,10:23:46,4530,60,,0,0,20.5746,0
3886525,10:23:59,10:23:59,4531,61,,0,0,20.7524,0
3886525,10:24:28,10:24:28,4533,62,,0,0,20.9757,0
3886525,10:25:42,10:25:42,4534,63,,0,0,21.6731,0
3886525,10:25:58,10:25:58,4535,64,,0,0,21.8254,0
3886525,10:26:15,10:26:15,4536,65,,0,0,21.9501,0
3886525,10:26:35,10:26:35,7613,66,,0,0,22.1671,0
3886525,10:27:33,10:27:33,4538,67,,0,0,22.7279,0
3886525,10:29:00,10:29:00,4541,68,,1,0,23.3906,1
3886526,09:45:00,09:45:00,14109,1,,0,1,,1
3886526,09:46:40,09:46:40,10674,2,,0,0,0.5686,0
3886526,09:48:34,09:48:34,4442,3,,0,0,1.2094,0
3886526,09:48:49,09:48:49,4443,4,,0,0,1.2644,0
3886526,09:49:51,09:49:51,12623,5,,0,0,1.6390,0
3886526,09:51:17,09:51:17,13794,6,,0,0,2.0916,0
3886526,09:51:59,09:51:59,58,7,,0,0,2.3593,0
3886526,09:53:03,09:53:03,59,8,,0,0,2.7168,0
3886526,09:54:00,09:54:00,14087,9,,0,0,2.9623,1
3886526,09:54:48,09:54:48,62,10,,0,0,3.1768,0
3886526,09:55:30,09:55:30,2323,11,,0,0,3.3301,0
3886526,09:56:00,09:56:00,14132,12,,0,0,3.4583,1
3886526,09:57:39,09:57:39,66,13,,0,0,3.8287,0
3886526,09:59:14,09:59:14,814,14,,0,0,4.0754,0
3886526,10:01:01,10:01:01,815,15,,0,0,4.4350,0
3886526,10:02:20,10:02:20,10534,16,,0,0,4.6789,0
3886526,10:03:22,10:03:22,12624,17,,0,0,4.8633,0
3886526,10:04:27,10:04:27,3740,18,,0,0,5.0507,0
3886526,10:05:50,10:05:50,4463,19,,0,0,5.3316,0
3886526,10:06:57,10:06:57,4655,20,,0,0,5.5474,0
3886526,10:09:00,10:09:00,4467,21,,0,0,5.8966,1
3886526,10:09:35,10:09:35,4470,22,,0,0,6.1360,0
3886526,10:09:52,10:09:52,4471,23,,0,0,6.2493,0
3886526,10:10:14,10:10:14,4472,24,,0,0,6.3994,0
3886526,10:10:50,10:10:50,4474,25,,0,0,6.6338,0
3886526,10:11:08,10:11:08,4475,26,,0,0,6.7561,0
3886526,10:11:26,10:11:26,4476,27,,0,0,6.8762,0
3886526,10:11:55,10:11:55,4477,28,,0,0,7.0620,0
3886526,10:12:40,10:12:40,10899,29,,0,0,7.3686,0
3886526,10:13:23,10:13:23,4481,30,,0,0,7.6160,0
3886526,10:14:08,10:14:08,4483,31,,0,0,7.9506,0
3886526,10:15:00,10:15:00,4350,32,,0,0,8.2173,1
3886526,10:16:24,10:16:24,8589,33,,0,0,8.6691,0
3886526,10:17:35,10:17:35,10900,34,,0,0,9.0016,0
3886526,10:19:39,10:19:39,10535,35,,0,0,9.5726,0
3886526,10:22:00,10:22:00,10536,36,,0,0,10.2532,1
3886526,10:22:56,10:22:56,1919,37,,0,0,10.7071,0
3886526,10:23:38,10:23:38,4492,38,,0,0,11.0350,0
3886526,10:23:56,10:23:56,4493,39,,0,0,11.2003,0
3886526,10:24:36,10:24:36,4494,40,,0,0,11.4427,0
3886526,10:25:57,10:25:57,7596,41,,0,0,12.1239,0
3886526,10:26:47,10:26:47,12652,42,,0,0,12.5348,0
3886526,10:27:16,10:27:16,4499,43,,0,0,12.7450,0
3886526,10:28:51,10:28:51,4503,44,,0,0,13.5114,0
3886526,10:29:40,10:29:40,8658,45,,0,0,13.9104,0
3886526,10:30:14,10:30:14,4506,46,,0,0,14.1303,0
3886526,10:33:10,10:33:10,4510,47,,0,0,15.5364,0
3886526,10:34:56,10:34:56,7597,48,,0,0,16.3445,0
3886526,10:35:55,10:35:55,4514,49,,0,0,16.8262,0
3886526,10:36:21,10:36:21,4515,50,,0,0,17.0259,0
3886526,10:37:00,10:37:00,4516,51,,0,0,17.2676,1
3886526,10:37:34,10:37:34,4517,52,,0,0,17.5847,0
3886526,10:38:04,10:38:04,4518,53,,0,0,17.8441,0
3886526,10:39:22,10:39:22,10539,54,,0,0,18.4043,0
3886526,10:39:59,10:39:59,4522,55,,0,0,18.6921,0
3886526,10:40:52,10:40:52,4524,56,,0,0,19.1533,0
3886526,10:42:16,10:42:16,4527,57,,0,0,19.8102,0
3886526,10:42:53,10:42:53,4528,58,,0,0,20.0813,0
3886526,10:43:28,10:43:28,4529,59,,0,0,20.4304,0
3886526,10:43:51,10:43:51,4530,60,,0,0,20.5746,0
3886526,10:44:07,10:44:07,4531,61,,0,0,20.7524,0
3886526,10:44:42,10:44:42,4533,62,,0,0,20.9757,0
3886526,10:46:09,10:46:09,4534,63,,0,0,21.6731,0
3886526,10:46:28,10:46:28,4535,64,,0,0,21.8254,0
3886526,10:46:48,10:46:48,4536,65,,0,0,21.9501,0
3886526,10:47:11,10:47:11,7613,66,,0,0,22.1671,0
3886526,10:48:20,10:48:20,4538,67,,0,0,22.7279,0
3886526,10:50:00,10:50:00,4541,68,,1,0,23.3906,1
3886527,10:00:00,10:00:00,14109,1,,0,1,,1
3886527,10:01:40,10:01:40,10674,2,,0,0,0.5686,0
3886527,10:03:34,10:03:34,4442,3,,0,0,1.2094,0
3886527,10:03:49,10:03:49,4443,4,,0,0,1.2644,0
3886527,10:04:51,10:04:51,12623,5,,0,0,1.6390,0
3886527,10:06:17,10:06:17,13794,6,,0,0,2.0916,0
3886527,10:06:59,10:06:59,58,7,,0,0,2.3593,0
3886527,10:08:03,10:08:03,59,8,,0,0,2.7168,0
3886527,10:09:00,10:09:00,14087,9,,0,0,2.9623,1
3886527,10:09:48,10:09:48,62,10,,0,0,3.1768,0
3886527,10:10:30,10:10:30,2323,11,,0,0,3.3301,0
3886527,10:11:00,10:11:00,14132,12,,0,0,3.4583,1
3886527,10:12:39,10:12:39,66,13,,0,0,3.8287,0
3886527,10:14:14,10:14:14,814,14,,0,0,4.0754,0
3886527,10:16:01,10:16:01,815,15,,0,0,4.4350,0
3886527,10:17:20,10:17:20,10534,16,,0,0,4.6789,0
3886527,10:18:22,10:18:22,12624,17,,0,0,4.8633,0
3886527,10:19:27,10:19:27,3740,18,,0,0,5.0507,0
3886527,10:20:50,10:20:50,4463,19,,0,0,5.3316,0
3886527,10:21:57,10:21:57,4655,20,,0,0,5.5474,0
3886527,10:24:00,10:24:00,4467,21,,0,0,5.8966,1
3886527,10:24:35,10:24:35,4470,22,,0,0,6.1360,0
3886527,10:24:52,10:24:52,4471,23,,0,0,6.2493,0
3886527,10:25:14,10:25:14,4472,24,,0,0,6.3994,0
3886527,10:25:50,10:25:50,4474,25,,0,0,6.6338,0
3886527,10:26:08,10:26:08,4475,26,,0,0,6.7561,0
3886527,10:26:26,10:26:26,4476,27,,0,0,6.8762,0
3886527,10:26:55,10:26:55,4477,28,,0,0,7.0620,0
3886527,10:27:40,10:27:40,10899,29,,0,0,7.3686,0
3886527,10:28:23,10:28:23,4481,30,,0,0,7.6160,0
3886527,10:29:08,10:29:08,4483,31,,0,0,7.9506,0
3886527,10:30:00,10:30:00,4350,32,,0,0,8.2173,1
3886527,10:31:24,10:31:24,8589,33,,0,0,8.6691,0
3886527,10:32:35,10:32:35,10900,34,,0,0,9.0016,0
3886527,10:34:39,10:34:39,10535,35,,0,0,9.5726,0
3886527,10:37:00,10:37:00,10536,36,,0,0,10.2532,1
3886527,10:37:56,10:37:56,1919,37,,0,0,10.7071,0
3886527,10:38:38,10:38:38,4492,38,,0,0,11.0350,0
3886527,10:38:56,10:38:56,4493,39,,0,0,11.2003,0
3886527,10:39:36,10:39:36,4494,40,,0,0,11.4427,0
3886527,10:40:57,10:40:57,7596,41,,0,0,12.1239,0
3886527,10:41:47,10:41:47,12652,42,,0,0,12.5348,0
3886527,10:42:16,10:42:16,4499,43,,0,0,12.7450,0
3886527,10:43:51,10:43:51,4503,44,,0,0,13.5114,0
3886527,10:44:40,10:44:40,8658,45,,0,0,13.9104,0
3886527,10:45:14,10:45:14,4506,46,,0,0,14.1303,0
3886527,10:48:10,10:48:10,4510,47,,0,0,15.5364,0
3886527,10:49:56,10:49:56,7597,48,,0,0,16.3445,0
3886527,10:50:55,10:50:55,4514,49,,0,0,16.8262,0
3886527,10:51:21,10:51:21,4515,50,,0,0,17.0259,0
3886527,10:52:00,10:52:00,4516,51,,0,0,17.2676,1
3886527,10:52:34,10:52:34,4517,52,,0,0,17.5847,0
3886527,10:53:04,10:53:04,4518,53,,0,0,17.8441,0
3886527,10:54:22,10:54:22,10539,54,,0,0,18.4043,0
3886527,10:54:59,10:54:59,4522,55,,0,0,18.6921,0
3886527,10:55:52,10:55:52,4524,56,,0,0,19.1533,0
3886527,10:57:16,10:57:16,4527,57,,0,0,19.8102,0
3886527,10:57:53,10:57:53,4528,58,,0,0,20.0813,0
3886527,10:58:28,10:58:28,4529,59,,0,0,20.4304,0
3886527,10:58:51,10:58:51,4530,60,,0,0,20.5746,0
3886527,10:59:07,10:59:07,4531,61,,0,0,20.7524,0
3886527,10:59:42,10:59:42,4533,62,,0,0,20.9757,0
3886527,11:01:09,11:01:09,4534,63,,0,0,21.6731,0
3886527,11:01:28,11:01:28,4535,64,,0,0,21.8254,0
3886527,11:01:48,11:01:48,4536,65,,0,0,21.9501,0
3886527,11:02:11,11:02:11,7613,66,,0,0,22.1671,0
3886527,11:03:20,11:03:20,4538,67,,0,0,22.7279,0
3886527,11:05:00,11:05:00,4541,68,,1,0,23.3906,1
3886528,10:15:00,10:15:00,14109,1,,0,1,,1
3886528,10:16:40,10:16:40,10674,2,,0,0,0.5686,0
3886528,10:18:34,10:18:34,4442,3,,0,0,1.2094,0
3886528,10:18:49,10:18:49,4443,4,,0,0,1.2644,0
3886528,10:19:51,10:19:51,12623,5,,0,0,1.6390,0
3886528,10:21:17,10:21:17,13794,6,,0,0,2.0916,0
3886528,10:21:59,10:21:59,58,7,,0,0,2.3593,0
3886528,10:23:03,10:23:03,59,8,,0,0,2.7168,0
3886528,10:24:00,10:24:00,14087,9,,0,0,2.9623,1
3886528,10:24:48,10:24:48,62,10,,0,0,3.1768,0
3886528,10:25:30,10:25:30,2323,11,,0,0,3.3301,0
3886528,10:26:00,10:26:00,14132,12,,0,0,3.4583,1
3886528,10:27:39,10:27:39,66,13,,0,0,3.8287,0
3886528,10:29:14,10:29:14,814,14,,0,0,4.0754,0
3886528,10:31:01,10:31:01,815,15,,0,0,4.4350,0
3886528,10:32:20,10:32:20,10534,16,,0,0,4.6789,0
3886528,10:33:22,10:33:22,12624,17,,0,0,4.8633,0
3886528,10:34:27,10:34:27,3740,18,,0,0,5.0507,0
3886528,10:35:50,10:35:50,4463,19,,0,0,5.3316,0
3886528,10:36:57,10:36:57,4655,20,,0,0,5.5474,0
3886528,10:39:00,10:39:00,4467,21,,0,0,5.8966,1
3886528,10:39:35,10:39:35,4470,22,,0,0,6.1360,0
3886528,10:39:52,10:39:52,4471,23,,0,0,6.2493,0
3886528,10:40:14,10:40:14,4472,24,,0,0,6.3994,0
3886528,10:40:50,10:40:50,4474,25,,0,0,6.6338,0
3886528,10:41:08,10:41:08,4475,26,,0,0,6.7561,0
3886528,10:41:26,10:41:26,4476,27,,0,0,6.8762,0
3886528,10:41:55,10:41:55,4477,28,,0,0,7.0620,0
3886528,10:42:40,10:42:40,10899,29,,0,0,7.3686,0
3886528,10:43:23,10:43:23,4481,30,,0,0,7.6160,0
3886528,10:44:08,10:44:08,4483,31,,0,0,7.9506,0
3886528,10:45:00,10:45:00,4350,32,,0,0,8.2173,1
3886528,10:46:24,10:46:24,8589,33,,0,0,8.6691,0
3886528,10:47:35,10:47:35,10900,34,,0,0,9.0016,0
3886528,10:49:39,10:49:39,10535,35,,0,0,9.5726,0
3886528,10:52:00,10:52:00,10536,36,,0,0,10.2532,1
3886528,10:52:56,10:52:56,1919,37,,0,0,10.7071,0
3886528,10:53:38,10:53:38,4492,38,,0,0,11.0350,0
3886528,10:53:56,10:53:56,4493,39,,0,0,11.2003,0
3886528,10:54:36,10:54:36,4494,40,,0,0,11.4427,0
3886528,10:55:57,10:55:57,7596,41,,0,0,12.1239,0
3886528,10:56:47,10:56:47,12652,42,,0,0,12.5348,0
3886528,10:57:16,10:57:16,4499,43,,0,0,12.7450,0
3886528,10:58:51,10:58:51,4503,44,,0,0,13.5114,0
3886528,10:59:40,10:59:40,8658,45,,0,0,13.9104,0
3886528,11:00:14,11:00:14,4506,46,,0,0,14.1303,0
3886528,11:03:10,11:03:10,4510,47,,0,0,15.5364,0
3886528,11:04:56,11:04:56,7597,48,,0,0,16.3445,0
3886528,11:05:55,11:05:55,4514,49,,0,0,16.8262,0
3886528,11:06:21,11:06:21,4515,50,,0,0,17.0259,0
3886528,11:07:00,11:07:00,4516,51,,0,0,17.2676,1
3886528,11:07:34,11:07:34,4517,52,,0,0,17.5847,0
3886528,11:08:04,11:08:04,4518,53,,0,0,17.8441,0
3886528,11:09:22,11:09:22,10539,54,,0,0,18.4043,0
3886528,11:09:59,11:09:59,4522,55,,0,0,18.6921,0
3886528,11:10:52,11:10:52,4524,56,,0,0,19.1533,0
3886528,11:12:16,11:12:16,4527,57,,0,0,19.8102,0
3886528,11:12:53,11:12:53,4528,58,,0,0,20.0813,0
3886528,11:13:28,11:13:28,4529,59,,0,0,20.4304,0
3886528,11:13:51,11:13:51,4530,60,,0,0,20.5746,0
3886528,11:14:07,11:14:07,4531,61,,0,0,20.7524,0
3886528,11:14:42,11:14:42,4533,62,,0,0,20.9757,0
3886528,11:16:09,11:16:09,4534,63,,0,0,21.6731,0
3886528,11:16:28,11:16:28,4535,64,,0,0,21.8254,0
3886528,11:16:48,11:16:48,4536,65,,0,0,21.9501,0
3886528,11:17:11,11:17:11,7613,66,,0,0,22.1671,0
3886528,11:18:20,11:18:20,4538,67,,0,0,22.7279,0
3886528,11:20:00,11:20:00,4541,68,,1,0,23.3906,1
3886529,10:30:00,10:30:00,14109,1,,0,1,,1
3886529,10:31:40,10:31:40,10674,2,,0,0,0.5686,0
3886529,10:33:34,10:33:34,4442,3,,0,0,1.2094,0
3886529,10:33:49,10:33:49,4443,4,,0,0,1.2644,0
3886529,10:34:51,10:34:51,12623,5,,0,0,1.6390,0
3886529,10:36:17,10:36:17,13794,6,,0,0,2.0916,0
3886529,10:36:59,10:36:59,58,7,,0,0,2.3593,0
3886529,10:38:03,10:38:03,59,8,,0,0,2.7168,0
3886529,10:39:00,10:39:00,14087,9,,0,0,2.9623,1
3886529,10:39:48,10:39:48,62,10,,0,0,3.1768,0
3886529,10:40:30,10:40:30,2323,11,,0,0,3.3301,0
3886529,10:41:00,10:41:00,14132,12,,0,0,3.4583,1
3886529,10:42:39,10:42:39,66,13,,0,0,3.8287,0
3886529,10:44:14,10:44:14,814,14,,0,0,4.0754,0
3886529,10:46:01,10:46:01,815,15,,0,0,4.4350,0
3886529,10:47:20,10:47:20,10534,16,,0,0,4.6789,0
3886529,10:48:22,10:48:22,12624,17,,0,0,4.8633,0
3886529,10:49:27,10:49:27,3740,18,,0,0,5.0507,0
3886529,10:50:50,10:50:50,4463,19,,0,0,5.3316,0
3886529,10:51:57,10:51:57,4655,20,,0,0,5.5474,0
3886529,10:54:00,10:54:00,4467,21,,0,0,5.8966,1
3886529,10:54:35,10:54:35,4470,22,,0,0,6.1360,0
3886529,10:54:52,10:54:52,4471,23,,0,0,6.2493,0
3886529,10:55:14,10:55:14,4472,24,,0,0,6.3994,0
3886529,10:55:50,10:55:50,4474,25,,0,0,6.6338,0
3886529,10:56:08,10:56:08,4475,26,,0,0,6.7561,0
3886529,10:56:26,10:56:26,4476,27,,0,0,6.8762,0
3886529,10:56:55,10:56:55,4477,28,,0,0,7.0620,0
3886529,10:57:40,10:57:40,10899,29,,0,0,7.3686,0
3886529,10:58:23,10:58:23,4481,30,,0,0,7.6160,0
3886529,10:59:08,10:59:08,4483,31,,0,0,7.9506,0
3886529,11:00:00,11:00:00,4350,32,,0,0,8.2173,1
3886529,11:01:24,11:01:24,8589,33,,0,0,8.6691,0
3886529,11:02:35,11:02:35,10900,34,,0,0,9.0016,0
3886529,11:04:39,11:04:39,10535,35,,0,0,9.5726,0
3886529,11:07:00,11:07:00,10536,36,,0,0,10.2532,1
3886529,11:07:56,11:07:56,1919,37,,0,0,10.7071,0
3886529,11:08:38,11:08:38,4492,38,,0,0,11.0350,0
3886529,11:08:56,11:08:56,4493,39,,0,0,11.2003,0
3886529,11:09:36,11:09:36,4494,40,,0,0,11.4427,0
3886529,11:10:57,11:10:57,7596,41,,0,0,12.1239,0
3886529,11:11:47,11:11:47,12652,42,,0,0,12.5348,0
3886529,11:12:16,11:12:16,4499,43,,0,0,12.7450,0
3886529,11:13:51,11:13:51,4503,44,,0,0,13.5114,0
3886529,11:14:40,11:14:40,8658,45,,0,0,13.9104,0
3886529,11:15:14,11:15:14,4506,46,,0,0,14.1303,0
3886529,11:18:10,11:18:10,4510,47,,0,0,15.5364,0
3886529,11:19:56,11:19:56,7597,48,,0,0,16.3445,0
3886529,11:20:55,11:20:55,4514,49,,0,0,16.8262,0
3886529,11:21:21,11:21:21,4515,50,,0,0,17.0259,0
3886529,11:22:00,11:22:00,4516,51,,0,0,17.2676,1
3886529,11:22:34,11:22:34,4517,52,,0,0,17.5847,0
3886529,11:23:04,11:23:04,4518,53,,0,0,17.8441,0
3886529,11:24:22,11:24:22,10539,54,,0,0,18.4043,0
3886529,11:24:59,11:24:59,4522,55,,0,0,18.6921,0
3886529,11:25:52,11:25:52,4524,56,,0,0,19.1533,0
3886529,11:27:16,11:27:16,4527,57,,0,0,19.8102,0
3886529,11:27:53,11:27:53,4528,58,,0,0,20.0813,0
3886529,11:28:28,11:28:28,4529,59,,0,0,20.4304,0
3886529,11:28:51,11:28:51,4530,60,,0,0,20.5746,0
3886529,11:29:07,11:29:07,4531,61,,0,0,20.7524,0
3886529,11:29:42,11:29:42,4533,62,,0,0,20.9757,0
3886529,11:31:09,11:31:09,4534,63,,0,0,21.6731,0
3886529,11:31:28,11:31:28,4535,64,,0,0,21.8254,0
3886529,11:31:48,11:31:48,4536,65,,0,0,21.9501,0
3886529,11:32:11,11:32:11,7613,66,,0,0,22.1671,0
3886529,11:33:20,11:33:20,4538,67,,0,0,22.7279,0
3886529,11:35:00,11:35:00,4541,68,,1,0,23.3906,1
3886530,10:45:00,10:45:00,14109,1,,0,1,,1
3886530,10:46:40,10:46:40,10674,2,,0,0,0.5686,0
3886530,10:48:34,10:48:34,4442,3,,0,0,1.2094,0
3886530,10:48:49,10:48:49,4443,4,,0,0,1.2644,0
3886530,10:49:51,10:49:51,12623,5,,0,0,1.6390,0
3886530,10:51:17,10:51:17,13794,6,,0,0,2.0916,0
3886530,10:51:59,10:51:59,58,7,,0,0,2.3593,0
3886530,10:53:03,10:53:03,59,8,,0,0,2.7168,0
3886530,10:54:00,10:54:00,14087,9,,0,0,2.9623,1
3886530,10:54:48,10:54:48,62,10,,0,0,3.1768,0
3886530,10:55:30,10:55:30,2323,11,,0,0,3.3301,0
3886530,10:56:00,10:56:00,14132,12,,0,0,3.4583,1
3886530,10:57:39,10:57:39,66,13,,0,0,3.8287,0
3886530,10:59:14,10:59:14,814,14,,0,0,4.0754,0
3886530,11:01:01,11:01:01,815,15,,0,0,4.4350,0
3886530,11:02:20,11:02:20,10534,16,,0,0,4.6789,0
3886530,11:03:22,11:03:22,12624,17,,0,0,4.8633,0
3886530,11:04:27,11:04:27,3740,18,,0,0,5.0507,0
3886530,11:05:50,11:05:50,4463,19,,0,0,5.3316,0
3886530,11:06:57,11:06:57,4655,20,,0,0,5.5474,0
3886530,11:09:00,11:09:00,4467,21,,0,0,5.8966,1
3886530,11:09:35,11:09:35,4470,22,,0,0,6.1360,0
3886530,11:09:52,11:09:52,4471,23,,0,0,6.2493,0
3886530,11:10:14,11:10:14,4472,24,,0,0,6.3994,0
3886530,11:10:50,11:10:50,4474,25,,0,0,6.6338,0
3886530,11:11:08,11:11:08,4475,26,,0,0,6.7561,0
3886530,11:11:26,11:11:26,4476,27,,0,0,6.8762,0
3886530,11:11:55,11:11:55,4477,28,,0,0,7.0620,0
3886530,11:12:40,11:12:40,10899,29,,0,0,7.3686,0
3886530,11:13:23,11:13:23,4481,30,,0,0,7.6160,0
3886530,11:14:08,11:14:08,4483,31,,0,0,7.9506,0
3886530,11:15:00,11:15:00,4350,32,,0,0,8.2173,1
3886530,11:16:24,11:16:24,8589,33,,0,0,8.6691,0
3886530,11:17:35,11:17:35,10900,34,,0,0,9.0016,0
3886530,11:19:39,11:19:39,10535,35,,0,0,9.5726,0
3886530,11:22:00,11:22:00,10536,36,,0,0,10.2532,1
3886530,11:22:56,11:22:56,1919,37,,0,0,10.7071,0
3886530,11:23:38,11:23:38,4492,38,,0,0,11.0350,0
3886530,11:23:56,11:23:56,4493,39,,0,0,11.2003,0
3886530,11:24:36,11:24:36,4494,40,,0,0,11.4427,0
3886530,11:25:57,11:25:57,7596,41,,0,0,12.1239,0
3886530,11:26:47,11:26:47,12652,42,,0,0,12.5348,0
3886530,11:27:16,11:27:16,4499,43,,0,0,12.7450,0
3886530,11:28:51,11:28:51,4503,44,,0,0,13.5114,0
3886530,11:29:40,11:29:40,8658,45,,0,0,13.9104,0
3886530,11:30:14,11:30:14,4506,46,,0,0,14.1303,0
3886530,11:33:10,11:33:10,4510,47,,0,0,15.5364,0
3886530,11:34:56,11:34:56,7597,48,,0,0,16.3445,0
3886530,11:35:55,11:35:55,4514,49,,0,0,16.8262,0
3886530,11:36:21,11:36:21,4515,50,,0,0,17.0259,0
3886530,11:37:00,11:37:00,4516,51,,0,0,17.2676,1
3886530,11:37:34,11:37:34,4517,52,,0,0,17.5847,0
3886530,11:38:04,11:38:04,4518,53,,0,0,17.8441,0
3886530,11:39:22,11:39:22,10539,54,,0,0,18.4043,0
3886530,11:39:59,11:39:59,4522,55,,0,0,18.6921,0
3886530,11:40:52,11:40:52,4524,56,,0,0,19.1533,0
3886530,11:42:16,11:42:16,4527,57,,0,0,19.8102,0
3886530,11:42:53,11:42:53,4528,58,,0,0,20.0813,0
3886530,11:43:28,11:43:28,4529,59,,0,0,20.4304,0
3886530,11:43:51,11:43:51,4530,60,,0,0,20.5746,0
3886530,11:44:07,11:44:07,4531,61,,0,0,20.7524,0
3886530,11:44:42,11:44:42,4533,62,,0,0,20.9757,0
3886530,11:46:09,11:46:09,4534,63,,0,0,21.6731,0
3886530,11:46:28,11:46:28,4535,64,,0,0,21.8254,0
3886530,11:46:48,11:46:48,4536,65,,0,0,21.9501,0
3886530,11:47:11,11:47:11,7613,66,,0,0,22.1671,0
3886530,11:48:20,11:48:20,4538,67,,0,0,22.7279,0
3886530,11:50:00,11:50:00,4541,68,,1,0,23.3906,1
3886531,11:00:00,11:00:00,14109,1,,0,1,,1
3886531,11:01:40,11:01:40,10674,2,,0,0,0.5686,0
3886531,11:03:34,11:03:34,4442,3,,0,0,1.2094,0
3886531,11:03:49,11:03:49,4443,4,,0,0,1.2644,0
3886531,11:04:51,11:04:51,12623,5,,0,0,1.6390,0
3886531,11:06:17,11:06:17,13794,6,,0,0,2.0916,0
3886531,11:06:59,11:06:59,58,7,,0,0,2.3593,0
3886531,11:08:03,11:08:03,59,8,,0,0,2.7168,0
3886531,11:09:00,11:09:00,14087,9,,0,0,2.9623,1
3886531,11:09:48,11:09:48,62,10,,0,0,3.1768,0
3886531,11:10:30,11:10:30,2323,11,,0,0,3.3301,0
3886531,11:11:00,11:11:00,14132,12,,0,0,3.4583,1
3886531,11:12:39,11:12:39,66,13,,0,0,3.8287,0
3886531,11:14:14,11:14:14,814,14,,0,0,4.0754,0
3886531,11:16:01,11:16:01,815,15,,0,0,4.4350,0
3886531,11:17:20,11:17:20,10534,16,,0,0,4.6789,0
3886531,11:18:22,11:18:22,12624,17,,0,0,4.8633,0
3886531,11:19:27,11:19:27,3740,18,,0,0,5.0507,0
3886531,11:20:50,11:20:50,4463,19,,0,0,5.3316,0
3886531,11:21:57,11:21:57,4655,20,,0,0,5.5474,0
3886531,11:24:00,11:24:00,4467,21,,0,0,5.8966,1
3886531,11:24:35,11:24:35,4470,22,,0,0,6.1360,0
3886531,11:24:52,11:24:52,4471,23,,0,0,6.2493,0
3886531,11:25:14,11:25:14,4472,24,,0,0,6.3994,0
3886531,11:25:50,11:25:50,4474,25,,0,0,6.6338,0
3886531,11:26:08,11:26:08,4475,26,,0,0,6.7561,0
3886531,11:26:26,11:26:26,4476,27,,0,0,6.8762,0
3886531,11:26:55,11:26:55,4477,28,,0,0,7.0620,0
3886531,11:27:40,11:27:40,10899,29,,0,0,7.3686,0
3886531,11:28:23,11:28:23,4481,30,,0,0,7.6160,0
3886531,11:29:08,11:29:08,4483,31,,0,0,7.9506,0
3886531,11:30:00,11:30:00,4350,32,,0,0,8.2173,1
3886531,11:31:24,11:31:24,8589,33,,0,0,8.6691,0
3886531,11:32:35,11:32:35,10900,34,,0,0,9.0016,0
3886531,11:34:39,11:34:39,10535,35,,0,0,9.5726,0
3886531,11:37:00,11:37:00,10536,36,,0,0,10.2532,1
3886531,11:37:56,11:37:56,1919,37,,0,0,10.7071,0
3886531,11:38:38,11:38:38,4492,38,,0,0,11.0350,0
3886531,11:38:56,11:38:56,4493,39,,0,0,11.2003,0
3886531,11:39:36,11:39:36,4494,40,,0,0,11.4427,0
3886531,11:40:57,11:40:57,7596,41,,0,0,12.1239,0
3886531,11:41:47,11:41:47,12652,42,,0,0,12.5348,0
3886531,11:42:16,11:42:16,4499,43,,0,0,12.7450,0
3886531,11:43:51,11:43:51,4503,44,,0,0,13.5114,0
3886531,11:44:40,11:44:40,8658,45,,0,0,13.9104,0
3886531,11:45:14,11:45:14,4506,46,,0,0,14.1303,0
3886531,11:48:10,11:48:10,4510,47,,0,0,15.5364,0
3886531,11:49:56,11:49:56,7597,48,,0,0,16.3445,0
3886531,11:50:55,11:50:55,4514,49,,0,0,16.8262,0
3886531,11:51:21,11:51:21,4515,50,,0,0,17.0259,0
3886531,11:52:00,11:52:00,4516,51,,0,0,17.2676,1
3886531,11:52:34,11:52:34,4517,52,,0,0,17.5847,0
3886531,11:53:04,11:53:04,4518,53,,0,0,17.8441,0
3886531,11:54:22,11:54:22,10539,54,,0,0,18.4043,0
3886531,11:54:59,11:54:59,4522,55,,0,0,18.6921,0
3886531,11:55:52,11:55:52,4524,56,,0,0,19.1533,0
3886531,11:57:16,11:57:16,4527,57,,0,0,19.8102,0
3886531,11:57:53,11:57:53,4528,58,,0,0,20.0813,0
3886531,11:58:28,11:58:28,4529,59,,0,0,20.4304,0
3886531,11:58:51,11:58:51,4530,60,,0,0,20.5746,0
3886531,11:59:07,11:59:07,4531,61,,0,0,20.7524,0
3886531,11:59:42,11:59:42,4533,62,,0,0,20.9757,0
3886531,12:01:09,12:01:09,4534,63,,0,0,21.6731,0
3886531,12:01:28,12:01:28,4535,64,,0,0,21.8254,0
3886531,12:01:48,12:01:48,4536,65,,0,0,21.9501,0
3886531,12:02:11,12:02:11,7613,66,,0,0,22.1671,0
3886531,12:03:20,12:03:20,4538,67,,0,0,22.7279,0
3886531,12:05:00,12:05:00,4541,68,,1,0,23.3906,1
3886532,11:15:00,11:15:00,14109,1,,0,1,,1
3886532,11:16:40,11:16:40,10674,2,,0,0,0.5686,0
3886532,11:18:34,11:18:34,4442,3,,0,0,1.2094,0
3886532,11:18:49,11:18:49,4443,4,,0,0,1.2644,0
3886532,11:19:51,11:19:51,12623,5,,0,0,1.6390,0
3886532,11:21:17,11:21:17,13794,6,,0,0,2.0916,0
3886532,11:21:59,11:21:59,58,7,,0,0,2.3593,0
3886532,11:23:03,11:23:03,59,8,,0,0,2.7168,0
3886532,11:24:00,11:24:00,14087,9,,0,0,2.9623,1
3886532,11:24:48,11:24:48,62,10,,0,0,3.1768,0
3886532,11:25:30,11:25:30,2323,11,,0,0,3.3301,0
3886532,11:26:00,11:26:00,14132,12,,0,0,3.4583,1
3886532,11:27:39,11:27:39,66,13,,0,0,3.8287,0
3886532,11:29:14,11:29:14,814,14,,0,0,4.0754,0
3886532,11:31:01,11:31:01,815,15,,0,0,4.4350,0
3886532,11:32:20,11:32:20,10534,16,,0,0,4.6789,0
3886532,11:33:22,11:33:22,12624,17,,0,0,4.8633,0
3886532,11:34:27,11:34:27,3740,18,,0,0,5.0507,0
3886532,11:35:50,11:35:50,4463,19,,0,0,5.3316,0
3886532,11:36:57,11:36:57,4655,20,,0,0,5.5474,0
3886532,11:39:00,11:39:00,4467,21,,0,0,5.8966,1
3886532,11:39:35,11:39:35,4470,22,,0,0,6.1360,0
3886532,11:39:52,11:39:52,4471,23,,0,0,6.2493,0
3886532,11:40:14,11:40:14,4472,24,,0,0,6.3994,0
3886532,11:40:50,11:40:50,4474,25,,0,0,6.6338,0
3886532,11:41:08,11:41:08,4475,26,,0,0,6.7561,0
3886532,11:41:26,11:41:26,4476,27,,0,0,6.8762,0
3886532,11:41:55,11:41:55,4477,28,,0,0,7.0620,0
3886532,11:42:40,11:42:40,10899,29,,0,0,7.3686,0
3886532,11:43:23,11:43:23,4481,30,,0,0,7.6160,0
3886532,11:44:08,11:44:08,4483,31,,0,0,7.9506,0
3886532,11:45:00,11:45:00,4350,32,,0,0,8.2173,1
3886532,11:46:24,11:46:24,8589,33,,0,0,8.6691,0
3886532,11:47:35,11:47:35,10900,34,,0,0,9.0016,0
3886532,11:49:39,11:49:39,10535,35,,0,0,9.5726,0
3886532,11:52:00,11:52:00,10536,36,,0,0,10.2532,1
3886532,11:52:56,11:52:56,1919,37,,0,0,10.7071,0
3886532,11:53:38,11:53:38,4492,38,,0,0,11.0350,0
3886532,11:53:56,11:53:56,4493,39,,0,0,11.2003,0
3886532,11:54:36,11:54:36,4494,40,,0,0,11.4427,0
3886532,11:55:57,11:55:57,7596,41,,0,0,12.1239,0
3886532,11:56:47,11:56:47,12652,42,,0,0,12.5348,0
3886532,11:57:16,11:57:16,4499,43,,0,0,12.7450,0
3886532,11:58:51,11:58:51,4503,44,,0,0,13.5114,0
3886532,11:59:40,11:59:40,8658,45,,0,0,13.9104,0
3886532,12:00:14,12:00:14,4506,46,,0,0,14.1303,0
3886532,12:03:10,12:03:10,4510,47,,0,0,15.5364,0
3886532,12:04:56,12:04:56,7597,48,,0,0,16.3445,0
3886532,12:05:55,12:05:55,4514,49,,0,0,16.8262,0
3886532,12:06:21,12:06:21,4515,50,,0,0,17.0259,0
3886532,12:07:00,12:07:00,4516,51,,0,0,17.2676,1
3886532,12:07:34,12:07:34,4517,52,,0,0,17.5847,0
3886532,12:08:04,12:08:04,4518,53,,0,0,17.8441,0
3886532,12:09:22,12:09:22,10539,54,,0,0,18.4043,0
3886532,12:09:59,12:09:59,4522,55,,0,0,18.6921,0
3886532,12:10:52,12:10:52,4524,56,,0,0,19.1533,0
3886532,12:12:16,12:12:16,4527,57,,0,0,19.8102,0
3886532,12:12:53,12:12:53,4528,58,,0,0,20.0813,0
3886532,12:13:28,12:13:28,4529,59,,0,0,20.4304,0
3886532,12:13:51,12:13:51,4530,60,,0,0,20.5746,0
3886532,12:14:07,12:14:07,4531,61,,0,0,20.7524,0
3886532,12:14:42,12:14:42,4533,62,,0,0,20.9757,0
3886532,12:16:09,12:16:09,4534,63,,0,0,21.6731,0
3886532,12:16:28,12:16:28,4535,64,,0,0,21.8254,0
3886532,12:16:48,12:16:48,4536,65,,0,0,21.9501,0
3886532,12:17:11,12:17:11,7613,66,,0,0,22.1671,0
3886532,12:18:20,12:18:20,4538,67,,0,0,22.7279,0
3886532,12:20:00,12:20:00,4541,68,,1,0,23.3906,1
3886533,11:30:00,11:30:00,14109,1,,0,1,,1
3886533,11:31:40,11:31:40,10674,2,,0,0,0.5686,0
3886533,11:33:34,11:33:34,4442,3,,0,0,1.2094,0
3886533,11:33:49,11:33:49,4443,4,,0,0,1.2644,0
3886533,11:34:51,11:34:51,12623,5,,0,0,1.6390,0
3886533,11:36:17,11:36:17,13794,6,,0,0,2.0916,0
3886533,11:36:59,11:36:59,58,7,,0,0,2.3593,0
3886533,11:38:03,11:38:03,59,8,,0,0,2.7168,0
3886533,11:39:00,11:39:00,14087,9,,0,0,2.9623,1
3886533,11:39:48,11:39:48,62,10,,0,0,3.1768,0
3886533,11:40:30,11:40:30,2323,11,,0,0,3.3301,0
3886533,11:41:00,11:41:00,14132,12,,0,0,3.4583,1
3886533,11:42:39,11:42:39,66,13,,0,0,3.8287,0
3886533,11:44:14,11:44:14,814,14,,0,0,4.0754,0
3886533,11:46:01,11:46:01,815,15,,0,0,4.4350,0
3886533,11:47:20,11:47:20,10534,16,,0,0,4.6789,0
3886533,11:48:22,11:48:22,12624,17,,0,0,4.8633,0
3886533,11:49:27,11:49:27,3740,18,,0,0,5.0507,0
3886533,11:50:50,11:50:50,4463,19,,0,0,5.3316,0
3886533,11:51:57,11:51:57,4655,20,,0,0,5.5474,0
3886533,11:54:00,11:54:00,4467,21,,0,0,5.8966,1
3886533,11:54:35,11:54:35,4470,22,,0,0,6.1360,0
3886533,11:54:52,11:54:52,4471,23,,0,0,6.2493,0
3886533,11:55:14,11:55:14,4472,24,,0,0,6.3994,0
3886533,11:55:50,11:55:50,4474,25,,0,0,6.6338,0
3886533,11:56:08,11:56:08,4475,26,,0,0,6.7561,0
3886533,11:56:26,11:56:26,4476,27,,0,0,6.8762,0
3886533,11:56:55,11:56:55,4477,28,,0,0,7.0620,0
3886533,11:57:40,11:57:40,10899,29,,0,0,7.3686,0
3886533,11:58:23,11:58:23,4481,30,,0,0,7.6160,0
3886533,11:59:08,11:59:08,4483,31,,0,0,7.9506,0
3886533,12:00:00,12:00:00,4350,32,,0,0,8.2173,1
3886533,12:01:24,12:01:24,8589,33,,0,0,8.6691,0
3886533,12:02:35,12:02:35,10900,34,,0,0,9.0016,0
3886533,12:04:39,12:04:39,10535,35,,0,0,9.5726,0
3886533,12:07:00,12:07:00,10536,36,,0,0,10.2532,1
3886533,12:07:56,12:07:56,1919,37,,0,0,10.7071,0
3886533,12:08:38,12:08:38,4492,38,,0,0,11.0350,0
3886533,12:08:56,12:08:56,4493,39,,0,0,11.2003,0
3886533,12:09:36,12:09:36,4494,40,,0,0,11.4427,0
3886533,12:10:57,12:10:57,7596,41,,0,0,12.1239,0
3886533,12:11:47,12:11:47,12652,42,,0,0,12.5348,0
3886533,12:12:16,12:12:16,4499,43,,0,0,12.7450,0
3886533,12:13:51,12:13:51,4503,44,,0,0,13.5114,0
3886533,12:14:40,12:14:40,8658,45,,0,0,13.9104,0
3886533,12:15:14,12:15:14,4506,46,,0,0,14.1303,0
3886533,12:18:10,12:18:10,4510,47,,0,0,15.5364,0
3886533,12:19:56,12:19:56,7597,48,,0,0,16.3445,0
3886533,12:20:55,12:20:55,4514,49,,0,0,16.8262,0
3886533,12:21:21,12:21:21,4515,50,,0,0,17.0259,0
3886533,12:22:00,12:22:00,4516,51,,0,0,17.2676,1
3886533,12:22:34,12:22:34,4517,52,,0,0,17.5847,0
3886533,12:23:04,12:23:04,4518,53,,0,0,17.8441,0
3886533,12:24:22,12:24:22,10539,54,,0,0,18.4043,0
3886533,12:24:59,12:24:59,4522,55,,0,0,18.6921,0
3886533,12:25:52,12:25:52,4524,56,,0,0,19.1533,0
3886533,12:27:16,12:27:16,4527,57,,0,0,19.8102,0
3886533,12:27:53,12:27:53,4528,58,,0,0,20.0813,0
3886533,12:28:28,12:28:28,4529,59,,0,0,20.4304,0
3886533,12:28:51,12:28:51,4530,60,,0,0,20.5746,0
3886533,12:29:07,12:29:07,4531,61,,0,0,20.7524,0
3886533,12:29:42,12:29:42,4533,62,,0,0,20.9757,0
3886533,12:31:09,12:31:09,4534,63,,0,0,21.6731,0
3886533,12:31:28,12:31:28,4535,64,,0,0,21.8254,0
3886533,12:31:48,12:31:48,4536,65,,0,0,21.9501,0
3886533,12:32:11,12:32:11,7613,66,,0,0,22.1671,0
3886533,12:33:20,12:33:20,4538,67,,0,0,22.7279,0
3886533,12:35:00,12:35:00,4541,68,,1,0,23.3906,1
3886534,11:45:00,11:45:00,14109,1,,0,1,,1
3886534,11:46:40,11:46:40,10674,2,,0,0,0.5686,0
3886534,11:48:34,11:48:34,4442,3,,0,0,1.2094,0
3886534,11:48:49,11:48:49,4443,4,,0,0,1.2644,0
3886534,11:49:51,11:49:51,12623,5,,0,0,1.6390,0
3886534,11:51:17,11:51:17,13794,6,,0,0,2.0916,0
3886534,11:51:59,11:51:59,58,7,,0,0,2.3593,0
3886534,11:53:03,11:53:03,59,8,,0,0,2.7168,0
3886534,11:54:00,11:54:00,14087,9,,0,0,2.9623,1
3886534,11:54:48,11:54:48,62,10,,0,0,3.1768,0
3886534,11:55:30,11:55:30,2323,11,,0,0,3.3301,0
3886534,11:56:00,11:56:00,14132,12,,0,0,3.4583,1
3886534,11:57:39,11:57:39,66,13,,0,0,3.8287,0
3886534,11:59:14,11:59:14,814,14,,0,0,4.0754,0
3886534,12:01:01,12:01:01,815,15,,0,0,4.4350,0
3886534,12:02:20,12:02:20,10534,16,,0,0,4.6789,0
3886534,12:03:22,12:03:22,12624,17,,0,0,4.8633,0
3886534,12:04:27,12:04:27,3740,18,,0,0,5.0507,0
3886534,12:05:50,12:05:50,4463,19,,0,0,5.3316,0
3886534,12:06:57,12:06:57,4655,20,,0,0,5.5474,0
3886534,12:09:00,12:09:00,4467,21,,0,0,5.8966,1
3886534,12:09:35,12:09:35,4470,22,,0,0,6.1360,0
3886534,12:09:52,12:09:52,4471,23,,0,0,6.2493,0
3886534,12:10:14,12:10:14,4472,24,,0,0,6.3994,0
3886534,12:10:50,12:10:50,4474,25,,0,0,6.6338,0
3886534,12:11:08,12:11:08,4475,26,,0,0,6.7561,0
3886534,12:11:26,12:11:26,4476,27,,0,0,6.8762,0
3886534,12:11:55,12:11:55,4477,28,,0,0,7.0620,0
3886534,12:12:40,12:12:40,10899,29,,0,0,7.3686,0
3886534,12:13:23,12:13:23,4481,30,,0,0,7.6160,0
3886534,12:14:08,12:14:08,4483,31,,0,0,7.9506,0
3886534,12:15:00,12:15:00,4350,32,,0,0,8.2173,1
3886534,12:16:24,12:16:24,8589,33,,0,0,8.6691,0
3886534,12:17:35,12:17:35,10900,34,,0,0,9.0016,0
3886534,12:19:39,12:19:39,10535,35,,0,0,9.5726,0
3886534,12:22:00,12:22:00,10536,36,,0,0,10.2532,1
3886534,12:22:56,12:22:56,1919,37,,0,0,10.7071,0
3886534,12:23:38,12:23:38,4492,38,,0,0,11.0350,0
3886534,12:23:56,12:23:56,4493,39,,0,0,11.2003,0
3886534,12:24:36,12:24:36,4494,40,,0,0,11.4427,0
3886534,12:25:57,12:25:57,7596,41,,0,0,12.1239,0
3886534,12:26:47,12:26:47,12652,42,,0,0,12.5348,0
3886534,12:27:16,12:27:16,4499,43,,0,0,12.7450,0
3886534,12:28:51,12:28:51,4503,44,,0,0,13.5114,0
3886534,12:29:40,12:29:40,8658,45,,0,0,13.9104,0
3886534,12:30:14,12:30:14,4506,46,,0,0,14.1303,0
3886534,12:33:10,12:33:10,4510,47,,0,0,15.5364,0
3886534,12:34:56,12:34:56,7597,48,,0,0,16.3445,0
3886534,12:35:55,12:35:55,4514,49,,0,0,16.8262,0
3886534,12:36:21,12:36:21,4515,50,,0,0,17.0259,0
3886534,12:37:00,12:37:00,4516,51,,0,0,17.2676,1
3886534,12:37:34,12:37:34,4517,52,,0,0,17.5847,0
3886534,12:38:04,12:38:04,4518,53,,0,0,17.8441,0
3886534,12:39:22,12:39:22,10539,54,,0,0,18.4043,0
3886534,12:39:59,12:39:59,4522,55,,0,0,18.6921,0
3886534,12:40:52,12:40:52,4524,56,,0,0,19.1533,0
3886534,12:42:16,12:42:16,4527,57,,0,0,19.8102,0
3886534,12:42:53,12:42:53,4528,58,,0,0,20.0813,0
3886534,12:43:28,12:43:28,4529,59,,0,0,20.4304,0
3886534,12:43:51,12:43:51,4530,60,,0,0,20.5746,0
3886534,12:44:07,12:44:07,4531,61,,0,0,20.7524,0
3886534,12:44:42,12:44:42,4533,62,,0,0,20.9757,0
3886534,12:46:09,12:46:09,4534,63,,0,0,21.6731,0
3886534,12:46:28,12:46:28,4535,64,,0,0,21.8254,0
3886534,12:46:48,12:46:48,4536,65,,0,0,21.9501,0
3886534,12:47:11,12:47:11,7613,66,,0,0,22.1671,0
3886534,12:48:20,12:48:20,4538,67,,0,0,22.7279,0
3886534,12:50:00,12:50:00,4541,68,,1,0,23.3906,1
3886535,12:00:00,12:00:00,14109,1,,0,1,,1
3886535,12:01:40,12:01:40,10674,2,,0,0,0.5686,0
3886535,12:03:34,12:03:34,4442,3,,0,0,1.2094,0
3886535,12:03:49,12:03:49,4443,4,,0,0,1.2644,0
3886535,12:04:51,12:04:51,12623,5,,0,0,1.6390,0
3886535,12:06:17,12:06:17,13794,6,,0,0,2.0916,0
3886535,12:06:59,12:06:59,58,7,,0,0,2.3593,0
3886535,12:08:03,12:08:03,59,8,,0,0,2.7168,0
3886535,12:09:00,12:09:00,14087,9,,0,0,2.9623,1
3886535,12:09:48,12:09:48,62,10,,0,0,3.1768,0
3886535,12:10:30,12:10:30,2323,11,,0,0,3.3301,0
3886535,12:11:00,12:11:00,14132,12,,0,0,3.4583,1
3886535,12:12:39,12:12:39,66,13,,0,0,3.8287,0
3886535,12:14:14,12:14:14,814,14,,0,0,4.0754,0
3886535,12:16:01,12:16:01,815,15,,0,0,4.4350,0
3886535,12:17:20,12:17:20,10534,16,,0,0,4.6789,0
3886535,12:18:22,12:18:22,12624,17,,0,0,4.8633,0
3886535,12:19:27,12:19:27,3740,18,,0,0,5.0507,0
3886535,12:20:50,12:20:50,4463,19,,0,0,5.3316,0
3886535,12:21:57,12:21:57,4655,20,,0,0,5.5474,0
3886535,12:24:00,12:24:00,4467,21,,0,0,5.8966,1
3886535,12:24:35,12:24:35,4470,22,,0,0,6.1360,0
3886535,12:24:52,12:24:52,4471,23,,0,0,6.2493,0
3886535,12:25:14,12:25:14,4472,24,,0,0,6.3994,0
3886535,12:25:50,12:25:50,4474,25,,0,0,6.6338,0
3886535,12:26:08,12:26:08,4475,26,,0,0,6.7561,0
3886535,12:26:26,12:26:26,4476,27,,0,0,6.8762,0
3886535,12:26:55,12:26:55,4477,28,,0,0,7.0620,0
3886535,12:27:40,12:27:40,10899,29,,0,0,7.3686,0
3886535,12:28:23,12:28:23,4481,30,,0,0,7.6160,0
3886535,12:29:08,12:29:08,4483,31,,0,0,7.9506,0
3886535,12:30:00,12:30:00,4350,32,,0,0,8.2173,1
3886535,12:31:24,12:31:24,8589,33,,0,0,8.6691,0
3886535,12:32:35,12:32:35,10900,34,,0,0,9.0016,0
3886535,12:34:39,12:34:39,10535,35,,0,0,9.5726,0
3886535,12:37:00,12:37:00,10536,36,,0,0,10.2532,1
3886535,12:37:56,12:37:56,1919,37,,0,0,10.7071,0
3886535,12:38:38,12:38:38,4492,38,,0,0,11.0350,0
3886535,12:38:56,12:38:56,4493,39,,0,0,11.2003,0
3886535,12:39:36,12:39:36,4494,40,,0,0,11.4427,0
3886535,12:40:57,12:40:57,7596,41,,0,0,12.1239,0
3886535,12:41:47,12:41:47,12652,42,,0,0,12.5348,0
3886535,12:42:16,12:42:16,4499,43,,0,0,12.7450,0
3886535,12:43:51,12:43:51,4503,44,,0,0,13.5114,0
3886535,12:44:40,12:44:40,8658,45,,0,0,13.9104,0
3886535,12:45:14,12:45:14,4506,46,,0,0,14.1303,0
3886535,12:48:10,12:48:10,4510,47,,0,0,15.5364,0
3886535,12:49:56,12:49:56,7597,48,,0,0,16.3445,0
3886535,12:50:55,12:50:55,4514,49,,0,0,16.8262,0
3886535,12:51:21,12:51:21,4515,50,,0,0,17.0259,0
3886535,12:52:00,12:52:00,4516,51,,0,0,17.2676,1
3886535,12:52:34,12:52:34,4517,52,,0,0,17.5847,0
3886535,12:53:04,12:53:04,4518,53,,0,0,17.8441,0
3886535,12:54:22,12:54:22,10539,54,,0,0,18.4043,0
3886535,12:54:59,12:54:59,4522,55,,0,0,18.6921,0
3886535,12:55:52,12:55:52,4524,56,,0,0,19.1533,0
3886535,12:57:16,12:57:16,4527,57,,0,0,19.8102,0
3886535,12:57:53,12:57:53,4528,58,,0,0,20.0813,0
3886535,12:58:28,12:58:28,4529,59,,0,0,20.4304,0
3886535,12:58:51,12:58:51,4530,60,,0,0,20.5746,0
3886535,12:59:07,12:59:07,4531,61,,0,0,20.7524,0
3886535,12:59:42,12:59:42,4533,62,,0,0,20.9757,0
3886535,13:01:09,13:01:09,4534,63,,0,0,21.6731,0
3886535,13:01:28,13:01:28,4535,64,,0,0,21.8254,0
3886535,13:01:48,13:01:48,4536,65,,0,0,21.9501,0
3886535,13:02:11,13:02:11,7613,66,,0,0,22.1671,0
3886535,13:03:20,13:03:20,4538,67,,0,0,22.7279,0
3886535,13:05:00,13:05:00,4541,68,,1,0,23.3906,1
3886536,12:15:00,12:15:00,14109,1,,0,1,,1
3886536,12:16:40,12:16:40,10674,2,,0,0,0.5686,0
3886536,12:18:34,12:18:34,4442,3,,0,0,1.2094,0
3886536,12:18:49,12:18:49,4443,4,,0,0,1.2644,0
3886536,12:19:51,12:19:51,12623,5,,0,0,1.6390,0
3886536,12:21:17,12:21:17,13794,6,,0,0,2.0916,0
3886536,12:21:59,12:21:59,58,7,,0,0,2.3593,0
3886536,12:23:03,12:23:03,59,8,,0,0,2.7168,0
3886536,12:24:00,12:24:00,14087,9,,0,0,2.9623,1
3886536,12:24:48,12:24:48,62,10,,0,0,3.1768,0
3886536,12:25:30,12:25:30,2323,11,,0,0,3.3301,0
3886536,12:26:00,12:26:00,14132,12,,0,0,3.4583,1
3886536,12:27:39,12:27:39,66,13,,0,0,3.8287,0
3886536,12:29:14,12:29:14,814,14,,0,0,4.0754,0
3886536,12:31:01,12:31:01,815,15,,0,0,4.4350,0
3886536,12:32:20,12:32:20,10534,16,,0,0,4.6789,0
3886536,12:33:22,12:33:22,12624,17,,0,0,4.8633,0
3886536,12:34:27,12:34:27,3740,18,,0,0,5.0507,0
3886536,12:35:50,12:35:50,4463,19,,0,0,5.3316,0
3886536,12:36:57,12:36:57,4655,20,,0,0,5.5474,0
3886536,12:39:00,12:39:00,4467,21,,0,0,5.8966,1
3886536,12:39:35,12:39:35,4470,22,,0,0,6.1360,0
3886536,12:39:52,12:39:52,4471,23,,0,0,6.2493,0
3886536,12:40:14,12:40:14,4472,24,,0,0,6.3994,0
3886536,12:40:50,12:40:50,4474,25,,0,0,6.6338,0
3886536,12:41:08,12:41:08,4475,26,,0,0,6.7561,0
3886536,12:41:26,12:41:26,4476,27,,0,0,6.8762,0
3886536,12:41:55,12:41:55,4477,28,,0,0,7.0620,0
3886536,12:42:40,12:42:40,10899,29,,0,0,7.3686,0
3886536,12:43:23,12:43:23,4481,30,,0,0,7.6160,0
3886536,12:44:08,12:44:08,4483,31,,0,0,7.9506,0
3886536,12:45:00,12:45:00,4350,32,,0,0,8.2173,1
3886536,12:46:24,12:46:24,8589,33,,0,0,8.6691,0
3886536,12:47:35,12:47:35,10900,34,,0,0,9.0016,0
3886536,12:49:39,12:49:39,10535,35,,0,0,9.5726,0
3886536,12:52:00,12:52:00,10536,36,,0,0,10.2532,1
3886536,12:52:56,12:52:56,1919,37,,0,0,10.7071,0
3886536,12:53:38,12:53:38,4492,38,,0,0,11.0350,0
3886536,12:53:56,12:53:56,4493,39,,0,0,11.2003,0
3886536,12:54:36,12:54:36,4494,40,,0,0,11.4427,0
3886536,12:55:57,12:55:57,7596,41,,0,0,12.1239,0
3886536,12:56:47,12:56:47,12652,42,,0,0,12.5348,0
3886536,12:57:16,12:57:16,4499,43,,0,0,12.7450,0
3886536,12:58:51,12:58:51,4503,44,,0,0,13.5114,0
3886536,12:59:40,12:59:40,8658,45,,0,0,13.9104,0
3886536,13:00:14,13:00:14,4506,46,,0,0,14.1303,0
3886536,13:03:10,13:03:10,4510,47,,0,0,15.5364,0
3886536,13:04:56,13:04:56,7597,48,,0,0,16.3445,0
3886536,13:05:55,13:05:55,4514,49,,0,0,16.8262,0
3886536,13:06:21,13:06:21,4515,50,,0,0,17.0259,0
3886536,13:07:00,13:07:00,4516,51,,0,0,17.2676,1
3886536,13:07:34,13:07:34,4517,52,,0,0,17.5847,0
3886536,13:08:04,13:08:04,4518,53,,0,0,17.8441,0
3886536,13:09:22,13:09:22,10539,54,,0,0,18.4043,0
3886536,13:09:59,13:09:59,4522,55,,0,0,18.6921,0
3886536,13:10:52,13:10:52,4524,56,,0,0,19.1533,0
3886536,13:12:16,13:12:16,4527,57,,0,0,19.8102,0
3886536,13:12:53,13:12:53,4528,58,,0,0,20.0813,0
3886536,13:13:28,13:13:28,4529,59,,0,0,20.4304,0
3886536,13:13:51,13:13:51,4530,60,,0,0,20.5746,0
3886536,13:14:07,13:14:07,4531,61,,0,0,20.7524,0
3886536,13:14:42,13:14:42,4533,62,,0,0,20.9757,0
3886536,13:16:09,13:16:09,4534,63,,0,0,21.6731,0
3886536,13:16:28,13:16:28,4535,64,,0,0,21.8254,0
3886536,13:16:48,13:16:48,4536,65,,0,0,21.9501,0
3886536,13:17:11,13:17:11,7613,66,,0,0,22.1671,0
3886536,13:18:20,13:18:20,4538,67,,0,0,22.7279,0
3886536,13:20:00,13:20:00,4541,68,,1,0,23.3906,1
3886537,12:30:00,12:30:00,14109,1,,0,1,,1
3886537,12:31:40,12:31:40,10674,2,,0,0,0.5686,0
3886537,12:33:34,12:33:34,4442,3,,0,0,1.2094,0
3886537,12:33:49,12:33:49,4443,4,,0,0,1.2644,0
3886537,12:34:51,12:34:51,12623,5,,0,0,1.6390,0
3886537,12:36:17,12:36:17,13794,6,,0,0,2.0916,0
3886537,12:36:59,12:36:59,58,7,,0,0,2.3593,0
3886537,12:38:03,12:38:03,59,8,,0,0,2.7168,0
3886537,12:39:00,12:39:00,14087,9,,0,0,2.9623,1
3886537,12:39:48,12:39:48,62,10,,0,0,3.1768,0
3886537,12:40:30,12:40:30,2323,11,,0,0,3.3301,0
3886537,12:41:00,12:41:00,14132,12,,0,0,3.4583,1
3886537,12:42:39,12:42:39,66,13,,0,0,3.8287,0
3886537,12:44:14,12:44:14,814,14,,0,0,4.0754,0
3886537,12:46:01,12:46:01,815,15,,0,0,4.4350,0
3886537,12:47:20,12:47:20,10534,16,,0,0,4.6789,0
3886537,12:48:22,12:48:22,12624,17,,0,0,4.8633,0
3886537,12:49:27,12:49:27,3740,18,,0,0,5.0507,0
3886537,12:50:50,12:50:50,4463,19,,0,0,5.3316,0
3886537,12:51:57,12:51:57,4655,20,,0,0,5.5474,0
3886537,12:54:00,12:54:00,4467,21,,0,0,5.8966,1
3886537,12:54:35,12:54:35,4470,22,,0,0,6.1360,0
3886537,12:54:52,12:54:52,4471,23,,0,0,6.2493,0
3886537,12:55:14,12:55:14,4472,24,,0,0,6.3994,0
3886537,12:55:50,12:55:50,4474,25,,0,0,6.6338,0
3886537,12:56:08,12:56:08,4475,26,,0,0,6.7561,0
3886537,12:56:26,12:56:26,4476,27,,0,0,6.8762,0
3886537,12:56:55,12:56:55,4477,28,,0,0,7.0620,0
3886537,12:57:40,12:57:40,10899,29,,0,0,7.3686,0
3886537,12:58:23,12:58:23,4481,30,,0,0,7.6160,0
3886537,12:59:08,12:59:08,4483,31,,0,0,7.9506,0
3886537,13:00:00,13:00:00,4350,32,,0,0,8.2173,1
3886537,13:01:24,13:01:24,8589,33,,0,0,8.6691,0
3886537,13:02:35,13:02:35,10900,34,,0,0,9.0016,0
3886537,13:04:39,13:04:39,10535,35,,0,0,9.5726,0
3886537,13:07:00,13:07:00,10536,36,,0,0,10.2532,1
3886537,13:07:56,13:07:56,1919,37,,0,0,10.7071,0
3886537,13:08:38,13:08:38,4492,38,,0,0,11.0350,0
3886537,13:08:56,13:08:56,4493,39,,0,0,11.2003,0
3886537,13:09:36,13:09:36,4494,40,,0,0,11.4427,0
3886537,13:10:57,13:10:57,7596,41,,0,0,12.1239,0
3886537,13:11:47,13:11:47,12652,42,,0,0,12.5348,0
3886537,13:12:16,13:12:16,4499,43,,0,0,12.7450,0
3886537,13:13:51,13:13:51,4503,44,,0,0,13.5114,0
3886537,13:14:40,13:14:40,8658,45,,0,0,13.9104,0
3886537,13:15:14,13:15:14,4506,46,,0,0,14.1303,0
3886537,13:18:10,13:18:10,4510,47,,0,0,15.5364,0
3886537,13:19:56,13:19:56,7597,48,,0,0,16.3445,0
3886537,13:20:55,13:20:55,4514,49,,0,0,16.8262,0
3886537,13:21:21,13:21:21,4515,50,,0,0,17.0259,0
3886537,13:22:00,13:22:00,4516,51,,0,0,17.2676,1
3886537,13:22:34,13:22:34,4517,52,,0,0,17.5847,0
3886537,13:23:04,13:23:04,4518,53,,0,0,17.8441,0
3886537,13:24:22,13:24:22,10539,54,,0,0,18.4043,0
3886537,13:24:59,13:24:59,4522,55,,0,0,18.6921,0
3886537,13:25:52,13:25:52,4524,56,,0,0,19.1533,0
3886537,13:27:16,13:27:16,4527,57,,0,0,19.8102,0
3886537,13:27:53,13:27:53,4528,58,,0,0,20.0813,0
3886537,13:28:28,13:28:28,4529,59,,0,0,20.4304,0
3886537,13:28:51,13:28:51,4530,60,,0,0,20.5746,0
3886537,13:29:07,13:29:07,4531,61,,0,0,20.7524,0
3886537,13:29:42,13:29:42,4533,62,,0,0,20.9757,0
3886537,13:31:09,13:31:09,4534,63,,0,0,21.6731,0
3886537,13:31:28,13:31:28,4535,64,,0,0,21.8254,0
3886537,13:31:48,13:31:48,4536,65,,0,0,21.9501,0
3886537,13:32:11,13:32:11,7613,66,,0,0,22.1671,0
3886537,13:33:20,13:33:20,4538,67,,0,0,22.7279,0
3886537,13:35:00,13:35:00,4541,68,,1,0,23.3906,1
3886538,12:45:00,12:45:00,14109,1,,0,1,,1
3886538,12:46:40,12:46:40,10674,2,,0,0,0.5686,0
3886538,12:48:34,12:48:34,4442,3,,0,0,1.2094,0
3886538,12:48:49,12:48:49,4443,4,,0,0,1.2644,0
3886538,12:49:51,12:49:51,12623,5,,0,0,1.6390,0
3886538,12:51:17,12:51:17,13794,6,,0,0,2.0916,0
3886538,12:51:59,12:51:59,58,7,,0,0,2.3593,0
3886538,12:53:03,12:53:03,59,8,,0,0,2.7168,0
3886538,12:54:00,12:54:00,14087,9,,0,0,2.9623,1
3886538,12:54:48,12:54:48,62,10,,0,0,3.1768,0
3886538,12:55:30,12:55:30,2323,11,,0,0,3.3301,0
3886538,12:56:00,12:56:00,14132,12,,0,0,3.4583,1
3886538,12:57:39,12:57:39,66,13,,0,0,3.8287,0
3886538,12:59:14,12:59:14,814,14,,0,0,4.0754,0
3886538,13:01:01,13:01:01,815,15,,0,0,4.4350,0
3886538,13:02:20,13:02:20,10534,16,,0,0,4.6789,0
3886538,13:03:22,13:03:22,12624,17,,0,0,4.8633,0
3886538,13:04:27,13:04:27,3740,18,,0,0,5.0507,0
3886538,13:05:50,13:05:50,4463,19,,0,0,5.3316,0
3886538,13:06:57,13:06:57,4655,20,,0,0,5.5474,0
3886538,13:09:00,13:09:00,4467,21,,0,0,5.8966,1
3886538,13:09:35,13:09:35,4470,22,,0,0,6.1360,0
3886538,13:09:52,13:09:52,4471,23,,0,0,6.2493,0
3886538,13:10:14,13:10:14,4472,24,,0,0,6.3994,0
3886538,13:10:50,13:10:50,4474,25,,0,0,6.6338,0
3886538,13:11:08,13:11:08,4475,26,,0,0,6.7561,0
3886538,13:11:26,13:11:26,4476,27,,0,0,6.8762,0
3886538,13:11:55,13:11:55,4477,28,,0,0,7.0620,0
3886538,13:12:40,13:12:40,10899,29,,0,0,7.3686,0
3886538,13:13:23,13:13:23,4481,30,,0,0,7.6160,0
3886538,13:14:08,13:14:08,4483,31,,0,0,7.9506,0
3886538,13:15:00,13:15:00,4350,32,,0,0,8.2173,1
3886538,13:16:24,13:16:24,8589,33,,0,0,8.6691,0
3886538,13:17:35,13:17:35,10900,34,,0,0,9.0016,0
3886538,13:19:39,13:19:39,10535,35,,0,0,9.5726,0
3886538,13:22:00,13:22:00,10536,36,,0,0,10.2532,1
3886538,13:22:56,13:22:56,1919,37,,0,0,10.7071,0
3886538,13:23:38,13:23:38,4492,38,,0,0,11.0350,0
3886538,13:23:56,13:23:56,4493,39,,0,0,11.2003,0
3886538,13:24:36,13:24:36,4494,40,,0,0,11.4427,0
3886538,13:25:57,13:25:57,7596,41,,0,0,12.1239,0
3886538,13:26:47,13:26:47,12652,42,,0,0,12.5348,0
3886538,13:27:16,13:27:16,4499,43,,0,0,12.7450,0
3886538,13:28:51,13:28:51,4503,44,,0,0,13.5114,0
3886538,13:29:40,13:29:40,8658,45,,0,0,13.9104,0
3886538,13:30:14,13:30:14,4506,46,,0,0,14.1303,0
3886538,13:33:10,13:33:10,4510,47,,0,0,15.5364,0
3886538,13:34:56,13:34:56,7597,48,,0,0,16.3445,0
3886538,13:35:55,13:35:55,4514,49,,0,0,16.8262,0
3886538,13:36:21,13:36:21,4515,50,,0,0,17.0259,0
3886538,13:37:00,13:37:00,4516,51,,0,0,17.2676,1
3886538,13:37:34,13:37:34,4517,52,,0,0,17.5847,0
3886538,13:38:04,13:38:04,4518,53,,0,0,17.8441,0
3886538,13:39:22,13:39:22,10539,54,,0,0,18.4043,0
3886538,13:39:59,13:39:59,4522,55,,0,0,18.6921,0
3886538,13:40:52,13:40:52,4524,56,,0,0,19.1533,0
3886538,13:42:16,13:42:16,4527,57,,0,0,19.8102,0
3886538,13:42:53,13:42:53,4528,58,,0,0,20.0813,0
3886538,13:43:28,13:43:28,4529,59,,0,0,20.4304,0
3886538,13:43:51,13:43:51,4530,60,,0,0,20.5746,0
3886538,13:44:07,13:44:07,4531,61,,0,0,20.7524,0
3886538,13:44:42,13:44:42,4533,62,,0,0,20.9757,0
3886538,13:46:09,13:46:09,4534,63,,0,0,21.6731,0
3886538,13:46:28,13:46:28,4535,64,,0,0,21.8254,0
3886538,13:46:48,13:46:48,4536,65,,0,0,21.9501,0
3886538,13:47:11,13:47:11,7613,66,,0,0,22.1671,0
3886538,13:48:20,13:48:20,4538,67,,0,0,22.7279,0
3886538,13:50:00,13:50:00,4541,68,,1,0,23.3906,1
3886539,13:00:00,13:00:00,14109,1,,0,1,,1
3886539,13:01:40,13:01:40,10674,2,,0,0,0.5686,0
3886539,13:03:34,13:03:34,4442,3,,0,0,1.2094,0
3886539,13:03:49,13:03:49,4443,4,,0,0,1.2644,0
3886539,13:04:51,13:04:51,12623,5,,0,0,1.6390,0
3886539,13:06:17,13:06:17,13794,6,,0,0,2.0916,0
3886539,13:06:59,13:06:59,58,7,,0,0,2.3593,0
3886539,13:08:03,13:08:03,59,8,,0,0,2.7168,0
3886539,13:09:00,13:09:00,14087,9,,0,0,2.9623,1
3886539,13:09:48,13:09:48,62,10,,0,0,3.1768,0
3886539,13:10:30,13:10:30,2323,11,,0,0,3.3301,0
3886539,13:11:00,13:11:00,14132,12,,0,0,3.4583,1
3886539,13:12:39,13:12:39,66,13,,0,0,3.8287,0
3886539,13:14:14,13:14:14,814,14,,0,0,4.0754,0
3886539,13:16:01,13:16:01,815,15,,0,0,4.4350,0
3886539,13:17:20,13:17:20,10534,16,,0,0,4.6789,0
3886539,13:18:22,13:18:22,12624,17,,0,0,4.8633,0
3886539,13:19:27,13:19:27,3740,18,,0,0,5.0507,0
3886539,13:20:50,13:20:50,4463,19,,0,0,5.3316,0
3886539,13:21:57,13:21:57,4655,20,,0,0,5.5474,0
3886539,13:24:00,13:24:00,4467,21,,0,0,5.8966,1
3886539,13:24:35,13:24:35,4470,22,,0,0,6.1360,0
3886539,13:24:52,13:24:52,4471,23,,0,0,6.2493,0
3886539,13:25:14,13:25:14,4472,24,,0,0,6.3994,0
3886539,13:25:50,13:25:50,4474,25,,0,0,6.6338,0
3886539,13:26:08,13:26:08,4475,26,,0,0,6.7561,0
3886539,13:26:26,13:26:26,4476,27,,0,0,6.8762,0
3886539,13:26:55,13:26:55,4477,28,,0,0,7.0620,0
3886539,13:27:40,13:27:40,10899,29,,0,0,7.3686,0
3886539,13:28:23,13:28:23,4481,30,,0,0,7.6160,0
3886539,13:29:08,13:29:08,4483,31,,0,0,7.9506,0
3886539,13:30:00,13:30:00,4350,32,,0,0,8.2173,1
3886539,13:31:24,13:31:24,8589,33,,0,0,8.6691,0
3886539,13:32:35,13:32:35,10900,34,,0,0,9.0016,0
3886539,13:34:39,13:34:39,10535,35,,0,0,9.5726,0
3886539,13:37:00,13:37:00,10536,36,,0,0,10.2532,1
3886539,13:37:56,13:37:56,1919,37,,0,0,10.7071,0
3886539,13:38:38,13:38:38,4492,38,,0,0,11.0350,0
3886539,13:38:56,13:38:56,4493,39,,0,0,11.2003,0
3886539,13:39:36,13:39:36,4494,40,,0,0,11.4427,0
3886539,13:40:57,13:40:57,7596,41,,0,0,12.1239,0
3886539,13:41:47,13:41:47,12652,42,,0,0,12.5348,0
3886539,13:42:16,13:42:16,4499,43,,0,0,12.7450,0
3886539,13:43:51,13:43:51,4503,44,,0,0,13.5114,0
3886539,13:44:40,13:44:40,8658,45,,0,0,13.9104,0
3886539,13:45:14,13:45:14,4506,46,,0,0,14.1303,0
3886539,13:48:10,13:48:10,4510,47,,0,0,15.5364,0
3886539,13:49:56,13:49:56,7597,48,,0,0,16.3445,0
3886539,13:50:55,13:50:55,4514,49,,0,0,16.8262,0
3886539,13:51:21,13:51:21,4515,50,,0,0,17.0259,0
3886539,13:52:00,13:52:00,4516,51,,0,0,17.2676,1
3886539,13:52:34,13:52:34,4517,52,,0,0,17.5847,0
3886539,13:53:04,13:53:04,4518,53,,0,0,17.8441,0
3886539,13:54:22,13:54:22,10539,54,,0,0,18.4043,0
3886539,13:54:59,13:54:59,4522,55,,0,0,18.6921,0
3886539,13:55:52,13:55:52,4524,56,,0,0,19.1533,0
3886539,13:57:16,13:57:16,4527,57,,0,0,19.8102,0
3886539,13:57:53,13:57:53,4528,58,,0,0,20.0813,0
3886539,13:58:28,13:58:28,4529,59,,0,0,20.4304,0
3886539,13:58:51,13:58:51,4530,60,,0,0,20.5746,0
3886539,13:59:07,13:59:07,4531,61,,0,0,20.7524,0
3886539,13:59:42,13:59:42,4533,62,,0,0,20.9757,0
3886539,14:01:09,14:01:09,4534,63,,0,0,21.6731,0
3886539,14:01:28,14:01:28,4535,64,,0,0,21.8254,0
3886539,14:01:48,14:01:48,4536,65,,0,0,21.9501,0
3886539,14:02:11,14:02:11,7613,66,,0,0,22.1671,0
3886539,14:03:20,14:03:20,4538,67,,0,0,22.7279,0
3886539,14:05:00,14:05:00,4541,68,,1,0,23.3906,1
3886540,13:15:00,13:15:00,14109,1,,0,1,,1
3886540,13:16:40,13:16:40,10674,2,,0,0,0.5686,0
3886540,13:18:34,13:18:34,4442,3,,0,0,1.2094,0
3886540,13:18:49,13:18:49,4443,4,,0,0,1.2644,0
3886540,13:19:51,13:19:51,12623,5,,0,0,1.6390,0
3886540,13:21:17,13:21:17,13794,6,,0,0,2.0916,0
3886540,13:21:59,13:21:59,58,7,,0,0,2.3593,0
3886540,13:23:03,13:23:03,59,8,,0,0,2.7168,0
3886540,13:24:00,13:24:00,14087,9,,0,0,2.9623,1
3886540,13:24:48,13:24:48,62,10,,0,0,3.1768,0
3886540,13:25:30,13:25:30,2323,11,,0,0,3.3301,0
3886540,13:26:00,13:26:00,14132,12,,0,0,3.4583,1
3886540,13:27:39,13:27:39,66,13,,0,0,3.8287,0
3886540,13:29:14,13:29:14,814,14,,0,0,4.0754,0
3886540,13:31:01,13:31:01,815,15,,0,0,4.4350,0
3886540,13:32:20,13:32:20,10534,16,,0,0,4.6789,0
3886540,13:33:22,13:33:22,12624,17,,0,0,4.8633,0
3886540,13:34:27,13:34:27,3740,18,,0,0,5.0507,0
3886540,13:35:50,13:35:50,4463,19,,0,0,5.3316,0
3886540,13:36:57,13:36:57,4655,20,,0,0,5.5474,0
3886540,13:39:00,13:39:00,4467,21,,0,0,5.8966,1
3886540,13:39:35,13:39:35,4470,22,,0,0,6.1360,0
3886540,13:39:52,13:39:52,4471,23,,0,0,6.2493,0
3886540,13:40:14,13:40:14,4472,24,,0,0,6.3994,0
3886540,13:40:50,13:40:50,4474,25,,0,0,6.6338,0
3886540,13:41:08,13:41:08,4475,26,,0,0,6.7561,0
3886540,13:41:26,13:41:26,4476,27,,0,0,6.8762,0
3886540,13:41:55,13:41:55,4477,28,,0,0,7.0620,0
3886540,13:42:40,13:42:40,10899,29,,0,0,7.3686,0
3886540,13:43:23,13:43:23,4481,30,,0,0,7.6160,0
3886540,13:44:08,13:44:08,4483,31,,0,0,7.9506,0
3886540,13:45:00,13:45:00,4350,32,,0,0,8.2173,1
3886540,13:46:24,13:46:24,8589,33,,0,0,8.6691,0
3886540,13:47:35,13:47:35,10900,34,,0,0,9.0016,0
3886540,13:49:39,13:49:39,10535,35,,0,0,9.5726,0
3886540,13:52:00,13:52:00,10536,36,,0,0,10.2532,1
3886540,13:52:56,13:52:56,1919,37,,0,0,10.7071,0
3886540,13:53:38,13:53:38,4492,38,,0,0,11.0350,0
3886540,13:53:56,13:53:56,4493,39,,0,0,11.2003,0
3886540,13:54:36,13:54:36,4494,40,,0,0,11.4427,0
3886540,13:55:57,13:55:57,7596,41,,0,0,12.1239,0
3886540,13:56:47,13:56:47,12652,42,,0,0,12.5348,0
3886540,13:57:16,13:57:16,4499,43,,0,0,12.7450,0
3886540,13:58:51,13:58:51,4503,44,,0,0,13.5114,0
3886540,13:59:40,13:59:40,8658,45,,0,0,13.9104,0
3886540,14:00:14,14:00:14,4506,46,,0,0,14.1303,0
3886540,14:03:10,14:03:10,4510,47,,0,0,15.5364,0
3886540,14:04:56,14:04:56,7597,48,,0,0,16.3445,0
3886540,14:05:55,14:05:55,4514,49,,0,0,16.8262,0
3886540,14:06:21,14:06:21,4515,50,,0,0,17.0259,0
3886540,14:07:00,14:07:00,4516,51,,0,0,17.2676,1
3886540,14:07:34,14:07:34,4517,52,,0,0,17.5847,0
3886540,14:08:04,14:08:04,4518,53,,0,0,17.8441,0
3886540,14:09:22,14:09:22,10539,54,,0,0,18.4043,0
3886540,14:09:59,14:09:59,4522,55,,0,0,18.6921,0
3886540,14:10:52,14:10:52,4524,56,,0,0,19.1533,0
3886540,14:12:16,14:12:16,4527,57,,0,0,19.8102,0
3886540,14:12:53,14:12:53,4528,58,,0,0,20.0813,0
3886540,14:13:28,14:13:28,4529,59,,0,0,20.4304,0
3886540,14:13:51,14:13:51,4530,60,,0,0,20.5746,0
3886540,14:14:07,14:14:07,4531,61,,0,0,20.7524,0
3886540,14:14:42,14:14:42,4533,62,,0,0,20.9757,0
3886540,14:16:09,14:16:09,4534,63,,0,0,21.6731,0
3886540,14:16:28,14:16:28,4535,64,,0,0,21.8254,0
3886540,14:16:48,14:16:48,4536,65,,0,0,21.9501,0
3886540,14:17:11,14:17:11,7613,66,,0,0,22.1671,0
3886540,14:18:20,14:18:20,4538,67,,0,0,22.7279,0
3886540,14:20:00,14:20:00,4541,68,,1,0,23.3906,1
3886541,13:30:00,13:30:00,14109,1,,0,1,,1
3886541,13:31:40,13:31:40,10674,2,,0,0,0.5686,0
3886541,13:33:34,13:33:34,4442,3,,0,0,1.2094,0
3886541,13:33:49,13:33:49,4443,4,,0,0,1.2644,0
3886541,13:34:51,13:34:51,12623,5,,0,0,1.6390,0
3886541,13:36:17,13:36:17,13794,6,,0,0,2.0916,0
3886541,13:36:59,13:36:59,58,7,,0,0,2.3593,0
3886541,13:38:03,13:38:03,59,8,,0,0,2.7168,0
3886541,13:39:00,13:39:00,14087,9,,0,0,2.9623,1
3886541,13:39:48,13:39:48,62,10,,0,0,3.1768,0
3886541,13:40:30,13:40:30,2323,11,,0,0,3.3301,0
3886541,13:41:00,13:41:00,14132,12,,0,0,3.4583,1
3886541,13:42:39,13:42:39,66,13,,0,0,3.8287,0
3886541,13:44:14,13:44:14,814,14,,0,0,4.0754,0
3886541,13:46:01,13:46:01,815,15,,0,0,4.4350,0
3886541,13:47:20,13:47:20,10534,16,,0,0,4.6789,0
3886541,13:48:22,13:48:22,12624,17,,0,0,4.8633,0
3886541,13:49:27,13:49:27,3740,18,,0,0,5.0507,0
3886541,13:50:50,13:50:50,4463,19,,0,0,5.3316,0
3886541,13:51:57,13:51:57,4655,20,,0,0,5.5474,0
3886541,13:54:00,13:54:00,4467,21,,0,0,5.8966,1
3886541,13:54:35,13:54:35,4470,22,,0,0,6.1360,0
3886541,13:54:52,13:54:52,4471,23,,0,0,6.2493,0
3886541,13:55:14,13:55:14,4472,24,,0,0,6.3994,0
3886541,13:55:50,13:55:50,4474,25,,0,0,6.6338,0
3886541,13:56:08,13:56:08,4475,26,,0,0,6.7561,0
3886541,13:56:26,13:56:26,4476,27,,0,0,6.8762,0
3886541,13:56:55,13:56:55,4477,28,,0,0,7.0620,0
3886541,13:57:40,13:57:40,10899,29,,0,0,7.3686,0
3886541,13:58:23,13:58:23,4481,30,,0,0,7.6160,0
3886541,13:59:08,13:59:08,4483,31,,0,0,7.9506,0
3886541,14:00:00,14:00:00,4350,32,,0,0,8.2173,1
3886541,14:01:24,14:01:24,8589,33,,0,0,8.6691,0
3886541,14:02:35,14:02:35,10900,34,,0,0,9.0016,0
3886541,14:04:39,14:04:39,10535,35,,0,0,9.5726,0
3886541,14:07:00,14:07:00,10536,36,,0,0,10.2532,1
3886541,14:07:56,14:07:56,1919,37,,0,0,10.7071,0
3886541,14:08:38,14:08:38,4492,38,,0,0,11.0350,0
3886541,14:08:56,14:08:56,4493,39,,0,0,11.2003,0
3886541,14:09:36,14:09:36,4494,40,,0,0,11.4427,0
3886541,14:10:57,14:10:57,7596,41,,0,0,12.1239,0
3886541,14:11:47,14:11:47,12652,42,,0,0,12.5348,0
3886541,14:12:16,14:12:16,4499,43,,0,0,12.7450,0
3886541,14:13:51,14:13:51,4503,44,,0,0,13.5114,0
3886541,14:14:40,14:14:40,8658,45,,0,0,13.9104,0
3886541,14:15:14,14:15:14,4506,46,,0,0,14.1303,0
3886541,14:18:10,14:18:10,4510,47,,0,0,15.5364,0
3886541,14:19:56,14:19:56,7597,48,,0,0,16.3445,0
3886541,14:20:55,14:20:55,4514,49,,0,0,16.8262,0
3886541,14:21:21,14:21:21,4515,50,,0,0,17.0259,0
3886541,14:22:00,14:22:00,4516,51,,0,0,17.2676,1
3886541,14:22:34,14:22:34,4517,52,,0,0,17.5847,0
3886541,14:23:04,14:23:04,4518,53,,0,0,17.8441,0
3886541,14:24:22,14:24:22,10539,54,,0,0,18.4043,0
3886541,14:24:59,14:24:59,4522,55,,0,0,18.6921,0
3886541,14:25:52,14:25:52,4524,56,,0,0,19.1533,0
3886541,14:27:16,14:27:16,4527,57,,0,0,19.8102,0
3886541,14:27:53,14:27:53,4528,58,,0,0,20.0813,0
3886541,14:28:28,14:28:28,4529,59,,0,0,20.4304,0
3886541,14:28:51,14:28:51,4530,60,,0,0,20.5746,0
3886541,14:29:07,14:29:07,4531,61,,0,0,20.7524,0
3886541,14:29:42,14:29:42,4533,62,,0,0,20.9757,0
3886541,14:31:09,14:31:09,4534,63,,0,0,21.6731,0
3886541,14:31:28,14:31:28,4535,64,,0,0,21.8254,0
3886541,14:31:48,14:31:48,4536,65,,0,0,21.9501,0
3886541,14:32:11,14:32:11,7613,66,,0,0,22.1671,0
3886541,14:33:20,14:33:20,4538,67,,0,0,22.7279,0
3886541,14:35:00,14:35:00,4541,68,,1,0,23.3906,1
3886542,13:45:00,13:45:00,14109,1,,0,1,,1
3886542,13:46:40,13:46:40,10674,2,,0,0,0.5686,0
3886542,13:48:34,13:48:34,4442,3,,0,0,1.2094,0
3886542,13:48:49,13:48:49,4443,4,,0,0,1.2644,0
3886542,13:49:51,13:49:51,12623,5,,0,0,1.6390,0
3886542,13:51:17,13:51:17,13794,6,,0,0,2.0916,0
3886542,13:51:59,13:51:59,58,7,,0,0,2.3593,0
3886542,13:53:03,13:53:03,59,8,,0,0,2.7168,0
3886542,13:54:00,13:54:00,14087,9,,0,0,2.9623,1
3886542,13:54:48,13:54:48,62,10,,0,0,3.1768,0
3886542,13:55:30,13:55:30,2323,11,,0,0,3.3301,0
3886542,13:56:00,13:56:00,14132,12,,0,0,3.4583,1
3886542,13:57:39,13:57:39,66,13,,0,0,3.8287,0
3886542,13:59:14,13:59:14,814,14,,0,0,4.0754,0
3886542,14:01:01,14:01:01,815,15,,0,0,4.4350,0
3886542,14:02:20,14:02:20,10534,16,,0,0,4.6789,0
3886542,14:03:22,14:03:22,12624,17,,0,0,4.8633,0
3886542,14:04:27,14:04:27,3740,18,,0,0,5.0507,0
3886542,14:05:50,14:05:50,4463,19,,0,0,5.3316,0
3886542,14:06:57,14:06:57,4655,20,,0,0,5.5474,0
3886542,14:09:00,14:09:00,4467,21,,0,0,5.8966,1
3886542,14:09:35,14:09:35,4470,22,,0,0,6.1360,0
3886542,14:09:52,14:09:52,4471,23,,0,0,6.2493,0
3886542,14:10:14,14:10:14,4472,24,,0,0,6.3994,0
3886542,14:10:50,14:10:50,4474,25,,0,0,6.6338,0
3886542,14:11:08,14:11:08,4475,26,,0,0,6.7561,0
3886542,14:11:26,14:11:26,4476,27,,0,0,6.8762,0
3886542,14:11:55,14:11:55,4477,28,,0,0,7.0620,0
3886542,14:12:40,14:12:40,10899,29,,0,0,7.3686,0
3886542,14:13:23,14:13:23,4481,30,,0,0,7.6160,0
3886542,14:14:08,14:14:08,4483,31,,0,0,7.9506,0
3886542,14:15:00,14:15:00,4350,32,,0,0,8.2173,1
3886542,14:16:24,14:16:24,8589,33,,0,0,8.6691,0
3886542,14:17:35,14:17:35,10900,34,,0,0,9.0016,0
3886542,14:19:39,14:19:39,10535,35,,0,0,9.5726,0
3886542,14:22:00,14:22:00,10536,36,,0,0,10.2532,1
3886542,14:22:56,14:22:56,1919,37,,0,0,10.7071,0
3886542,14:23:38,14:23:38,4492,38,,0,0,11.0350,0
3886542,14:23:56,14:23:56,4493,39,,0,0,11.2003,0
3886542,14:24:36,14:24:36,4494,40,,0,0,11.4427,0
3886542,14:25:57,14:25:57,7596,41,,0,0,12.1239,0
3886542,14:26:47,14:26:47,12652,42,,0,0,12.5348,0
3886542,14:27:16,14:27:16,4499,43,,0,0,12.7450,0
3886542,14:28:51,14:28:51,4503,44,,0,0,13.5114,0
3886542,14:29:40,14:29:40,8658,45,,0,0,13.9104,0
3886542,14:30:14,14:30:14,4506,46,,0,0,14.1303,0
3886542,14:33:10,14:33:10,4510,47,,0,0,15.5364,0
3886542,14:34:56,14:34:56,7597,48,,0,0,16.3445,0
3886542,14:35:55,14:35:55,4514,49,,0,0,16.8262,0
3886542,14:36:21,14:36:21,4515,50,,0,0,17.0259,0
3886542,14:37:00,14:37:00,4516,51,,0,0,17.2676,1
3886542,14:37:34,14:37:34,4517,52,,0,0,17.5847,0
3886542,14:38:04,14:38:04,4518,53,,0,0,17.8441,0
3886542,14:39:22,14:39:22,10539,54,,0,0,18.4043,0
3886542,14:39:59,14:39:59,4522,55,,0,0,18.6921,0
3886542,14:40:52,14:40:52,4524,56,,0,0,19.1533,0
3886542,14:42:16,14:42:16,4527,57,,0,0,19.8102,0
3886542,14:42:53,14:42:53,4528,58,,0,0,20.0813,0
3886542,14:43:28,14:43:28,4529,59,,0,0,20.4304,0
3886542,14:43:51,14:43:51,4530,60,,0,0,20.5746,0
3886542,14:44:07,14:44:07,4531,61,,0,0,20.7524,0
3886542,14:44:42,14:44:42,4533,62,,0,0,20.9757,0
3886542,14:46:09,14:46:09,4534,63,,0,0,21.6731,0
3886542,14:46:28,14:46:28,4535,64,,0,0,21.8254,0
3886542,14:46:48,14:46:48,4536,65,,0,0,21.9501,0
3886542,14:47:11,14:47:11,7613,66,,0,0,22.1671,0
3886542,14:48:20,14:48:20,4538,67,,0,0,22.7279,0
3886542,14:50:00,14:50:00,4541,68,,1,0,23.3906,1
3886543,14:00:00,14:00:00,14109,1,,0,1,,1
3886543,14:01:40,14:01:40,10674,2,,0,0,0.5686,0
3886543,14:03:34,14:03:34,4442,3,,0,0,1.2094,0
3886543,14:03:49,14:03:49,4443,4,,0,0,1.2644,0
3886543,14:04:51,14:04:51,12623,5,,0,0,1.6390,0
3886543,14:06:17,14:06:17,13794,6,,0,0,2.0916,0
3886543,14:06:59,14:06:59,58,7,,0,0,2.3593,0
3886543,14:08:03,14:08:03,59,8,,0,0,2.7168,0
3886543,14:09:00,14:09:00,14087,9,,0,0,2.9623,1
3886543,14:09:48,14:09:48,62,10,,0,0,3.1768,0
3886543,14:10:30,14:10:30,2323,11,,0,0,3.3301,0
3886543,14:11:00,14:11:00,14132,12,,0,0,3.4583,1
3886543,14:12:39,14:12:39,66,13,,0,0,3.8287,0
3886543,14:14:14,14:14:14,814,14,,0,0,4.0754,0
3886543,14:16:01,14:16:01,815,15,,0,0,4.4350,0
3886543,14:17:20,14:17:20,10534,16,,0,0,4.6789,0
3886543,14:18:22,14:18:22,12624,17,,0,0,4.8633,0
3886543,14:19:27,14:19:27,3740,18,,0,0,5.0507,0
3886543,14:20:50,14:20:50,4463,19,,0,0,5.3316,0
3886543,14:21:57,14:21:57,4655,20,,0,0,5.5474,0
3886543,14:24:00,14:24:00,4467,21,,0,0,5.8966,1
3886543,14:24:35,14:24:35,4470,22,,0,0,6.1360,0
3886543,14:24:52,14:24:52,4471,23,,0,0,6.2493,0
3886543,14:25:14,14:25:14,4472,24,,0,0,6.3994,0
3886543,14:25:50,14:25:50,4474,25,,0,0,6.6338,0
3886543,14:26:08,14:26:08,4475,26,,0,0,6.7561,0
3886543,14:26:26,14:26:26,4476,27,,0,0,6.8762,0
3886543,14:26:55,14:26:55,4477,28,,0,0,7.0620,0
3886543,14:27:40,14:27:40,10899,29,,0,0,7.3686,0
3886543,14:28:23,14:28:23,4481,30,,0,0,7.6160,0
3886543,14:29:08,14:29:08,4483,31,,0,0,7.9506,0
3886543,14:30:00,14:30:00,4350,32,,0,0,8.2173,1
3886543,14:31:24,14:31:24,8589,33,,0,0,8.6691,0
3886543,14:32:35,14:32:35,10900,34,,0,0,9.0016,0
3886543,14:34:39,14:34:39,10535,35,,0,0,9.5726,0
3886543,14:37:00,14:37:00,10536,36,,0,0,10.2532,1
3886543,14:37:56,14:37:56,1919,37,,0,0,10.7071,0
3886543,14:38:38,14:38:38,4492,38,,0,0,11.0350,0
3886543,14:38:56,14:38:56,4493,39,,0,0,11.2003,0
3886543,14:39:36,14:39:36,4494,40,,0,0,11.4427,0
3886543,14:40:57,14:40:57,7596,41,,0,0,12.1239,0
3886543,14:41:47,14:41:47,12652,42,,0,0,12.5348,0
3886543,14:42:16,14:42:16,4499,43,,0,0,12.7450,0
3886543,14:43:51,14:43:51,4503,44,,0,0,13.5114,0
3886543,14:44:40,14:44:40,8658,45,,0,0,13.9104,0
3886543,14:45:14,14:45:14,4506,46,,0,0,14.1303,0
3886543,14:48:10,14:48:10,4510,47,,0,0,15.5364,0
3886543,14:49:56,14:49:56,7597,48,,0,0,16.3445,0
3886543,14:50:55,14:50:55,4514,49,,0,0,16.8262,0
3886543,14:51:21,14:51:21,4515,50,,0,0,17.0259,0
3886543,14:52:00,14:52:00,4516,51,,0,0,17.2676,1
3886543,14:52:34,14:52:34,4517,52,,0,0,17.5847,0
3886543,14:53:04,14:53:04,4518,53,,0,0,17.8441,0
3886543,14:54:22,14:54:22,10539,54,,0,0,18.4043,0
3886543,14:54:59,14:54:59,4522,55,,0,0,18.6921,0
3886543,14:55:52,14:55:52,4524,56,,0,0,19.1533,0
3886543,14:57:16,14:57:16,4527,57,,0,0,19.8102,0
3886543,14:57:53,14:57:53,4528,58,,0,0,20.0813,0
3886543,14:58:28,14:58:28,4529,59,,0,0,20.4304,0
3886543,14:58:51,14:58:51,4530,60,,0,0,20.5746,0
3886543,14:59:07,14:59:07,4531,61,,0,0,20.7524,0
3886543,14:59:42,14:59:42,4533,62,,0,0,20.9757,0
3886543,15:01:09,15:01:09,4534,63,,0,0,21.6731,0
3886543,15:01:28,15:01:28,4535,64,,0,0,21.8254,0
3886543,15:01:48,15:01:48,4536,65,,0,0,21.9501,0
3886543,15:02:11,15:02:11,7613,66,,0,0,22.1671,0
3886543,15:03:20,15:03:20,4538,67,,0,0,22.7279,0
3886543,15:05:00,15:05:00,4541,68,,1,0,23.3906,1
3886544,14:15:00,14:15:00,14109,1,,0,1,,1
3886544,14:16:40,14:16:40,10674,2,,0,0,0.5686,0
3886544,14:18:34,14:18:34,4442,3,,0,0,1.2094,0
3886544,14:18:49,14:18:49,4443,4,,0,0,1.2644,0
3886544,14:19:51,14:19:51,12623,5,,0,0,1.6390,0
3886544,14:21:17,14:21:17,13794,6,,0,0,2.0916,0
3886544,14:21:59,14:21:59,58,7,,0,0,2.3593,0
3886544,14:23:03,14:23:03,59,8,,0,0,2.7168,0
3886544,14:24:00,14:24:00,14087,9,,0,0,2.9623,1
3886544,14:24:48,14:24:48,62,10,,0,0,3.1768,0
3886544,14:25:30,14:25:30,2323,11,,0,0,3.3301,0
3886544,14:26:00,14:26:00,14132,12,,0,0,3.4583,1
3886544,14:27:39,14:27:39,66,13,,0,0,3.8287,0
3886544,14:29:14,14:29:14,814,14,,0,0,4.0754,0
3886544,14:31:01,14:31:01,815,15,,0,0,4.4350,0
3886544,14:32:20,14:32:20,10534,16,,0,0,4.6789,0
3886544,14:33:22,14:33:22,12624,17,,0,0,4.8633,0
3886544,14:34:27,14:34:27,3740,18,,0,0,5.0507,0
3886544,14:35:50,14:35:50,4463,19,,0,0,5.3316,0
3886544,14:36:57,14:36:57,4655,20,,0,0,5.5474,0
3886544,14:39:00,14:39:00,4467,21,,0,0,5.8966,1
3886544,14:39:35,14:39:35,4470,22,,0,0,6.1360,0
3886544,14:39:52,14:39:52,4471,23,,0,0,6.2493,0
3886544,14:40:14,14:40:14,4472,24,,0,0,6.3994,0
3886544,14:40:50,14:40:50,4474,25,,0,0,6.6338,0
3886544,14:41:08,14:41:08,4475,26,,0,0,6.7561,0
3886544,14:41:26,14:41:26,4476,27,,0,0,6.8762,0
3886544,14:41:55,14:41:55,4477,28,,0,0,7.0620,0
3886544,14:42:40,14:42:40,10899,29,,0,0,7.3686,0
3886544,14:43:23,14:43:23,4481,30,,0,0,7.6160,0
3886544,14:44:08,14:44:08,4483,31,,0,0,7.9506,0
3886544,14:45:00,14:45:00,4350,32,,0,0,8.2173,1
3886544,14:46:24,14:46:24,8589,33,,0,0,8.6691,0
3886544,14:47:35,14:47:35,10900,34,,0,0,9.0016,0
3886544,14:49:39,14:49:39,10535,35,,0,0,9.5726,0
3886544,14:52:00,14:52:00,10536,36,,0,0,10.2532,1
3886544,14:52:56,14:52:56,1919,37,,0,0,10.7071,0
3886544,14:53:38,14:53:38,4492,38,,0,0,11.0350,0
3886544,14:53:56,14:53:56,4493,39,,0,0,11.2003,0
3886544,14:54:36,14:54:36,4494,40,,0,0,11.4427,0
3886544,14:55:57,14:55:57,7596,41,,0,0,12.1239,0
3886544,14:56:47,14:56:47,12652,42,,0,0,12.5348,0
3886544,14:57:16,14:57:16,4499,43,,0,0,12.7450,0
3886544,14:58:51,14:58:51,4503,44,,0,0,13.5114,0
3886544,14:59:40,14:59:40,8658,45,,0,0,13.9104,0
3886544,15:00:14,15:00:14,4506,46,,0,0,14.1303,0
3886544,15:03:10,15:03:10,4510,47,,0,0,15.5364,0
3886544,15:04:56,15:04:56,7597,48,,0,0,16.3445,0
3886544,15:05:55,15:05:55,4514,49,,0,0,16.8262,0
3886544,15:06:21,15:06:21,4515,50,,0,0,17.0259,0
3886544,15:07:00,15:07:00,4516,51,,0,0,17.2676,1
3886544,15:07:34,15:07:34,4517,52,,0,0,17.5847,0
3886544,15:08:04,15:08:04,4518,53,,0,0,17.8441,0
3886544,15:09:22,15:09:22,10539,54,,0,0,18.4043,0
3886544,15:09:59,15:09:59,4522,55,,0,0,18.6921,0
3886544,15:10:52,15:10:52,4524,56,,0,0,19.1533,0
3886544,15:12:16,15:12:16,4527,57,,0,0,19.8102,0
3886544,15:12:53,15:12:53,4528,58,,0,0,20.0813,0
3886544,15:13:28,15:13:28,4529,59,,0,0,20.4304,0
3886544,15:13:51,15:13:51,4530,60,,0,0,20.5746,0
3886544,15:14:07,15:14:07,4531,61,,0,0,20.7524,0
3886544,15:14:42,15:14:42,4533,62,,0,0,20.9757,0
3886544,15:16:09,15:16:09,4534,63,,0,0,21.6731,0
3886544,15:16:28,15:16:28,4535,64,,0,0,21.8254,0
3886544,15:16:48,15:16:48,4536,65,,0,0,21.9501,0
3886544,15:17:11,15:17:11,7613,66,,0,0,22.1671,0
3886544,15:18:20,15:18:20,4538,67,,0,0,22.7279,0
3886544,15:20:00,15:20:00,4541,68,,1,0,23.3906,1
3886545,14:30:00,14:30:00,14109,1,,0,1,,1
3886545,14:31:40,14:31:40,10674,2,,0,0,0.5686,0
3886545,14:33:34,14:33:34,4442,3,,0,0,1.2094,0
3886545,14:33:49,14:33:49,4443,4,,0,0,1.2644,0
3886545,14:34:51,14:34:51,12623,5,,0,0,1.6390,0
3886545,14:36:17,14:36:17,13794,6,,0,0,2.0916,0
3886545,14:36:59,14:36:59,58,7,,0,0,2.3593,0
3886545,14:38:03,14:38:03,59,8,,0,0,2.7168,0
3886545,14:39:00,14:39:00,14087,9,,0,0,2.9623,1
3886545,14:39:48,14:39:48,62,10,,0,0,3.1768,0
3886545,14:40:30,14:40:30,2323,11,,0,0,3.3301,0
3886545,14:41:00,14:41:00,14132,12,,0,0,3.4583,1
3886545,14:42:39,14:42:39,66,13,,0,0,3.8287,0
3886545,14:44:14,14:44:14,814,14,,0,0,4.0754,0
3886545,14:46:01,14:46:01,815,15,,0,0,4.4350,0
3886545,14:47:20,14:47:20,10534,16,,0,0,4.6789,0
3886545,14:48:22,14:48:22,12624,17,,0,0,4.8633,0
3886545,14:49:27,14:49:27,3740,18,,0,0,5.0507,0
3886545,14:50:50,14:50:50,4463,19,,0,0,5.3316,0
3886545,14:51:57,14:51:57,4655,20,,0,0,5.5474,0
3886545,14:54:00,14:54:00,4467,21,,0,0,5.8966,1
3886545,14:54:35,14:54:35,4470,22,,0,0,6.1360,0
3886545,14:54:52,14:54:52,4471,23,,0,0,6.2493,0
3886545,14:55:14,14:55:14,4472,24,,0,0,6.3994,0
3886545,14:55:50,14:55:50,4474,25,,0,0,6.6338,0
3886545,14:56:08,14:56:08,4475,26,,0,0,6.7561,0
3886545,14:56:26,14:56:26,4476,27,,0,0,6.8762,0
3886545,14:56:55,14:56:55,4477,28,,0,0,7.0620,0
3886545,14:57:40,14:57:40,10899,29,,0,0,7.3686,0
3886545,14:58:23,14:58:23,4481,30,,0,0,7.6160,0
3886545,14:59:08,14:59:08,4483,31,,0,0,7.9506,0
3886545,15:00:00,15:00:00,4350,32,,0,0,8.2173,1
3886545,15:01:24,15:01:24,8589,33,,0,0,8.6691,0
3886545,15:02:35,15:02:35,10900,34,,0,0,9.0016,0
3886545,15:04:39,15:04:39,10535,35,,0,0,9.5726,0
3886545,15:07:00,15:07:00,10536,36,,0,0,10.2532,1
3886545,15:07:56,15:07:56,1919,37,,0,0,10.7071,0
3886545,15:08:38,15:08:38,4492,38,,0,0,11.0350,0
3886545,15:08:56,15:08:56,4493,39,,0,0,11.2003,0
3886545,15:09:36,15:09:36,4494,40,,0,0,11.4427,0
3886545,15:10:57,15:10:57,7596,41,,0,0,12.1239,0
3886545,15:11:47,15:11:47,12652,42,,0,0,12.5348,0
3886545,15:12:16,15:12:16,4499,43,,0,0,12.7450,0
3886545,15:13:51,15:13:51,4503,44,,0,0,13.5114,0
3886545,15:14:40,15:14:40,8658,45,,0,0,13.9104,0
3886545,15:15:14,15:15:14,4506,46,,0,0,14.1303,0
3886545,15:18:10,15:18:10,4510,47,,0,0,15.5364,0
3886545,15:19:56,15:19:56,7597,48,,0,0,16.3445,0
3886545,15:20:55,15:20:55,4514,49,,0,0,16.8262,0
3886545,15:21:21,15:21:21,4515,50,,0,0,17.0259,0
3886545,15:22:00,15:22:00,4516,51,,0,0,17.2676,1
3886545,15:22:34,15:22:34,4517,52,,0,0,17.5847,0
3886545,15:23:04,15:23:04,4518,53,,0,0,17.8441,0
3886545,15:24:22,15:24:22,10539,54,,0,0,18.4043,0
3886545,15:24:59,15:24:59,4522,55,,0,0,18.6921,0
3886545,15:25:52,15:25:52,4524,56,,0,0,19.1533,0
3886545,15:27:16,15:27:16,4527,57,,0,0,19.8102,0
3886545,15:27:53,15:27:53,4528,58,,0,0,20.0813,0
3886545,15:28:28,15:28:28,4529,59,,0,0,20.4304,0
3886545,15:28:51,15:28:51,4530,60,,0,0,20.5746,0
3886545,15:29:07,15:29:07,4531,61,,0,0,20.7524,0
3886545,15:29:42,15:29:42,4533,62,,0,0,20.9757,0
3886545,15:31:09,15:31:09,4534,63,,0,0,21.6731,0
3886545,15:31:28,15:31:28,4535,64,,0,0,21.8254,0
3886545,15:31:48,15:31:48,4536,65,,0,0,21.9501,0
3886545,15:32:11,15:32:11,7613,66,,0,0,22.1671,0
3886545,15:33:20,15:33:20,4538,67,,0,0,22.7279,0
3886545,15:35:00,15:35:00,4541,68,,1,0,23.3906,1
3886546,14:45:00,14:45:00,14109,1,,0,1,,1
3886546,14:46:40,14:46:40,10674,2,,0,0,0.5686,0
3886546,14:48:34,14:48:34,4442,3,,0,0,1.2094,0
3886546,14:48:49,14:48:49,4443,4,,0,0,1.2644,0
3886546,14:49:51,14:49:51,12623,5,,0,0,1.6390,0
3886546,14:51:17,14:51:17,13794,6,,0,0,2.0916,0
3886546,14:51:59,14:51:59,58,7,,0,0,2.3593,0
3886546,14:53:03,14:53:03,59,8,,0,0,2.7168,0
3886546,14:54:00,14:54:00,14087,9,,0,0,2.9623,1
3886546,14:54:48,14:54:48,62,10,,0,0,3.1768,0
3886546,14:55:30,14:55:30,2323,11,,0,0,3.3301,0
3886546,14:56:00,14:56:00,14132,12,,0,0,3.4583,1
3886546,14:57:39,14:57:39,66,13,,0,0,3.8287,0
3886546,14:59:14,14:59:14,814,14,,0,0,4.0754,0
3886546,15:01:01,15:01:01,815,15,,0,0,4.4350,0
3886546,15:02:20,15:02:20,10534,16,,0,0,4.6789,0
3886546,15:03:22,15:03:22,12624,17,,0,0,4.8633,0
3886546,15:04:27,15:04:27,3740,18,,0,0,5.0507,0
3886546,15:05:50,15:05:50,4463,19,,0,0,5.3316,0
3886546,15:06:57,15:06:57,4655,20,,0,0,5.5474,0
3886546,15:09:00,15:09:00,4467,21,,0,0,5.8966,1
3886546,15:09:35,15:09:35,4470,22,,0,0,6.1360,0
3886546,15:09:52,15:09:52,4471,23,,0,0,6.2493,0
3886546,15:10:14,15:10:14,4472,24,,0,0,6.3994,0
3886546,15:10:50,15:10:50,4474,25,,0,0,6.6338,0
3886546,15:11:08,15:11:08,4475,26,,0,0,6.7561,0
3886546,15:11:26,15:11:26,4476,27,,0,0,6.8762,0
3886546,15:11:55,15:11:55,4477,28,,0,0,7.0620,0
3886546,15:12:40,15:12:40,10899,29,,0,0,7.3686,0
3886546,15:13:23,15:13:23,4481,30,,0,0,7.6160,0
3886546,15:14:08,15:14:08,4483,31,,0,0,7.9506,0
3886546,15:15:00,15:15:00,4350,32,,0,0,8.2173,1
3886546,15:16:24,15:16:24,8589,33,,0,0,8.6691,0
3886546,15:17:35,15:17:35,10900,34,,0,0,9.0016,0
3886546,15:19:39,15:19:39,10535,35,,0,0,9.5726,0
3886546,15:22:00,15:22:00,10536,36,,0,0,10.2532,1
3886546,15:22:56,15:22:56,1919,37,,0,0,10.7071,0
3886546,15:23:38,15:23:38,4492,38,,0,0,11.0350,0
3886546,15:23:56,15:23:56,4493,39,,0,0,11.2003,0
3886546,15:24:36,15:24:36,4494,40,,0,0,11.4427,0
3886546,15:25:57,15:25:57,7596,41,,0,0,12.1239,0
3886546,15:26:47,15:26:47,12652,42,,0,0,12.5348,0
3886546,15:27:16,15:27:16,4499,43,,0,0,12.7450,0
3886546,15:28:51,15:28:51,4503,44,,0,0,13.5114,0
3886546,15:29:40,15:29:40,8658,45,,0,0,13.9104,0
3886546,15:30:14,15:30:14,4506,46,,0,0,14.1303,0
3886546,15:33:10,15:33:10,4510,47,,0,0,15.5364,0
3886546,15:34:56,15:34:56,7597,48,,0,0,16.3445,0
3886546,15:35:55,15:35:55,4514,49,,0,0,16.8262,0
3886546,15:36:21,15:36:21,4515,50,,0,0,17.0259,0
3886546,15:37:00,15:37:00,4516,51,,0,0,17.2676,1
3886546,15:37:34,15:37:34,4517,52,,0,0,17.5847,0
3886546,15:38:04,15:38:04,4518,53,,0,0,17.8441,0
3886546,15:39:22,15:39:22,10539,54,,0,0,18.4043,0
3886546,15:39:59,15:39:59,4522,55,,0,0,18.6921,0
3886546,15:40:52,15:40:52,4524,56,,0,0,19.1533,0
3886546,15:42:16,15:42:16,4527,57,,0,0,19.8102,0
3886546,15:42:53,15:42:53,4528,58,,0,0,20.0813,0
3886546,15:43:28,15:43:28,4529,59,,0,0,20.4304,0
3886546,15:43:51,15:43:51,4530,60,,0,0,20.5746,0
3886546,15:44:07,15:44:07,4531,61,,0,0,20.7524,0
3886546,15:44:42,15:44:42,4533,62,,0,0,20.9757,0
3886546,15:46:09,15:46:09,4534,63,,0,0,21.6731,0
3886546,15:46:28,15:46:28,4535,64,,0,0,21.8254,0
3886546,15:46:48,15:46:48,4536,65,,0,0,21.9501,0
3886546,15:47:11,15:47:11,7613,66,,0,0,22.1671,0
3886546,15:48:20,15:48:20,4538,67,,0,0,22.7279,0
3886546,15:50:00,15:50:00,4541,68,,1,0,23.3906,1
3886547,15:00:00,15:00:00,14109,1,,0,1,,1
3886547,15:01:40,15:01:40,10674,2,,0,0,0.5686,0
3886547,15:03:34,15:03:34,4442,3,,0,0,1.2094,0
3886547,15:03:49,15:03:49,4443,4,,0,0,1.2644,0
3886547,15:04:51,15:04:51,12623,5,,0,0,1.6390,0
3886547,15:06:17,15:06:17,13794,6,,0,0,2.0916,0
3886547,15:06:59,15:06:59,58,7,,0,0,2.3593,0
3886547,15:08:03,15:08:03,59,8,,0,0,2.7168,0
3886547,15:09:00,15:09:00,14087,9,,0,0,2.9623,1
3886547,15:09:48,15:09:48,62,10,,0,0,3.1768,0
3886547,15:10:30,15:10:30,2323,11,,0,0,3.3301,0
3886547,15:11:00,15:11:00,14132,12,,0,0,3.4583,1
3886547,15:12:39,15:12:39,66,13,,0,0,3.8287,0
3886547,15:14:14,15:14:14,814,14,,0,0,4.0754,0
3886547,15:16:01,15:16:01,815,15,,0,0,4.4350,0
3886547,15:17:20,15:17:20,10534,16,,0,0,4.6789,0
3886547,15:18:22,15:18:22,12624,17,,0,0,4.8633,0
3886547,15:19:27,15:19:27,3740,18,,0,0,5.0507,0
3886547,15:20:50,15:20:50,4463,19,,0,0,5.3316,0
3886547,15:21:57,15:21:57,4655,20,,0,0,5.5474,0
3886547,15:24:00,15:24:00,4467,21,,0,0,5.8966,1
3886547,15:24:35,15:24:35,4470,22,,0,0,6.1360,0
3886547,15:24:52,15:24:52,4471,23,,0,0,6.2493,0
3886547,15:25:14,15:25:14,4472,24,,0,0,6.3994,0
3886547,15:25:50,15:25:50,4474,25,,0,0,6.6338,0
3886547,15:26:08,15:26:08,4475,26,,0,0,6.7561,0
3886547,15:26:26,15:26:26,4476,27,,0,0,6.8762,0
3886547,15:26:55,15:26:55,4477,28,,0,0,7.0620,0
3886547,15:27:40,15:27:40,10899,29,,0,0,7.3686,0
3886547,15:28:23,15:28:23,4481,30,,0,0,7.6160,0
3886547,15:29:08,15:29:08,4483,31,,0,0,7.9506,0
3886547,15:30:00,15:30:00,4350,32,,0,0,8.2173,1
3886547,15:31:24,15:31:24,8589,33,,0,0,8.6691,0
3886547,15:32:35,15:32:35,10900,34,,0,0,9.0016,0
3886547,15:34:39,15:34:39,10535,35,,0,0,9.5726,0
3886547,15:37:00,15:37:00,10536,36,,0,0,10.2532,1
3886547,15:37:56,15:37:56,1919,37,,0,0,10.7071,0
3886547,15:38:38,15:38:38,4492,38,,0,0,11.0350,0
3886547,15:38:56,15:38:56,4493,39,,0,0,11.2003,0
3886547,15:39:36,15:39:36,4494,40,,0,0,11.4427,0
3886547,15:40:57,15:40:57,7596,41,,0,0,12.1239,0
3886547,15:41:47,15:41:47,12652,42,,0,0,12.5348,0
3886547,15:42:16,15:42:16,4499,43,,0,0,12.7450,0
3886547,15:43:51,15:43:51,4503,44,,0,0,13.5114,0
3886547,15:44:40,15:44:40,8658,45,,0,0,13.9104,0
3886547,15:45:14,15:45:14,4506,46,,0,0,14.1303,0
3886547,15:48:10,15:48:10,4510,47,,0,0,15.5364,0
3886547,15:49:56,15:49:56,7597,48,,0,0,16.3445,0
3886547,15:50:55,15:50:55,4514,49,,0,0,16.8262,0
3886547,15:51:21,15:51:21,4515,50,,0,0,17.0259,0
3886547,15:52:00,15:52:00,4516,51,,0,0,17.2676,1
3886547,15:52:34,15:52:34,4517,52,,0,0,17.5847,0
3886547,15:53:04,15:53:04,4518,53,,0,0,17.8441,0
3886547,15:54:22,15:54:22,10539,54,,0,0,18.4043,0
3886547,15:54:59,15:54:59,4522,55,,0,0,18.6921,0
3886547,15:55:52,15:55:52,4524,56,,0,0,19.1533,0
3886547,15:57:16,15:57:16,4527,57,,0,0,19.8102,0
3886547,15:57:53,15:57:53,4528,58,,0,0,20.0813,0
3886547,15:58:28,15:58:28,4529,59,,0,0,20.4304,0
3886547,15:58:51,15:58:51,4530,60,,0,0,20.5746,0
3886547,15:59:07,15:59:07,4531,61,,0,0,20.7524,0
3886547,15:59:42,15:59:42,4533,62,,0,0,20.9757,0
3886547,16:01:09,16:01:09,4534,63,,0,0,21.6731,0
3886547,16:01:28,16:01:28,4535,64,,0,0,21.8254,0
3886547,16:01:48,16:01:48,4536,65,,0,0,21.9501,0
3886547,16:02:11,16:02:11,7613,66,,0,0,22.1671,0
3886547,16:03:20,16:03:20,4538,67,,0,0,22.7279,0
3886547,16:05:00,16:05:00,4541,68,,1,0,23.3906,1
3886548,15:15:00,15:15:00,14109,1,,0,1,,1
3886548,15:16:40,15:16:40,10674,2,,0,0,0.5686,0
3886548,15:18:34,15:18:34,4442,3,,0,0,1.2094,0
3886548,15:18:49,15:18:49,4443,4,,0,0,1.2644,0
3886548,15:19:51,15:19:51,12623,5,,0,0,1.6390,0
3886548,15:21:17,15:21:17,13794,6,,0,0,2.0916,0
3886548,15:21:59,15:21:59,58,7,,0,0,2.3593,0
3886548,15:23:03,15:23:03,59,8,,0,0,2.7168,0
3886548,15:24:00,15:24:00,14087,9,,0,0,2.9623,1
3886548,15:24:48,15:24:48,62,10,,0,0,3.1768,0
3886548,15:25:30,15:25:30,2323,11,,0,0,3.3301,0
3886548,15:26:00,15:26:00,14132,12,,0,0,3.4583,1
3886548,15:27:39,15:27:39,66,13,,0,0,3.8287,0
3886548,15:29:14,15:29:14,814,14,,0,0,4.0754,0
3886548,15:31:01,15:31:01,815,15,,0,0,4.4350,0
3886548,15:32:20,15:32:20,10534,16,,0,0,4.6789,0
3886548,15:33:22,15:33:22,12624,17,,0,0,4.8633,0
3886548,15:34:27,15:34:27,3740,18,,0,0,5.0507,0
3886548,15:35:50,15:35:50,4463,19,,0,0,5.3316,0
3886548,15:36:57,15:36:57,4655,20,,0,0,5.5474,0
3886548,15:39:00,15:39:00,4467,21,,0,0,5.8966,1
3886548,15:39:35,15:39:35,4470,22,,0,0,6.1360,0
3886548,15:39:52,15:39:52,4471,23,,0,0,6.2493,0
3886548,15:40:14,15:40:14,4472,24,,0,0,6.3994,0
3886548,15:40:50,15:40:50,4474,25,,0,0,6.6338,0
3886548,15:41:08,15:41:08,4475,26,,0,0,6.7561,0
3886548,15:41:26,15:41:26,4476,27,,0,0,6.8762,0
3886548,15:41:55,15:41:55,4477,28,,0,0,7.0620,0
3886548,15:42:40,15:42:40,10899,29,,0,0,7.3686,0
3886548,15:43:23,15:43:23,4481,30,,0,0,7.6160,0
3886548,15:44:08,15:44:08,4483,31,,0,0,7.9506,0
3886548,15:45:00,15:45:00,4350,32,,0,0,8.2173,1
3886548,15:46:24,15:46:24,8589,33,,0,0,8.6691,0
3886548,15:47:35,15:47:35,10900,34,,0,0,9.0016,0
3886548,15:49:39,15:49:39,10535,35,,0,0,9.5726,0
3886548,15:52:00,15:52:00,10536,36,,0,0,10.2532,1
3886548,15:52:56,15:52:56,1919,37,,0,0,10.7071,0
3886548,15:53:38,15:53:38,4492,38,,0,0,11.0350,0
3886548,15:53:56,15:53:56,4493,39,,0,0,11.2003,0
3886548,15:54:36,15:54:36,4494,40,,0,0,11.4427,0
3886548,15:55:57,15:55:57,7596,41,,0,0,12.1239,0
3886548,15:56:47,15:56:47,12652,42,,0,0,12.5348,0
3886548,15:57:16,15:57:16,4499,43,,0,0,12.7450,0
3886548,15:58:51,15:58:51,4503,44,,0,0,13.5114,0
3886548,15:59:40,15:59:40,8658,45,,0,0,13.9104,0
3886548,16:00:14,16:00:14,4506,46,,0,0,14.1303,0
3886548,16:03:10,16:03:10,4510,47,,0,0,15.5364,0
3886548,16:04:56,16:04:56,7597,48,,0,0,16.3445,0
3886548,16:05:55,16:05:55,4514,49,,0,0,16.8262,0
3886548,16:06:21,16:06:21,4515,50,,0,0,17.0259,0
3886548,16:07:00,16:07:00,4516,51,,0,0,17.2676,1
3886548,16:07:34,16:07:34,4517,52,,0,0,17.5847,0
3886548,16:08:04,16:08:04,4518,53,,0,0,17.8441,0
3886548,16:09:22,16:09:22,10539,54,,0,0,18.4043,0
3886548,16:09:59,16:09:59,4522,55,,0,0,18.6921,0
3886548,16:10:52,16:10:52,4524,56,,0,0,19.1533,0
3886548,16:12:16,16:12:16,4527,57,,0,0,19.8102,0
3886548,16:12:53,16:12:53,4528,58,,0,0,20.0813,0
3886548,16:13:28,16:13:28,4529,59,,0,0,20.4304,0
3886548,16:13:51,16:13:51,4530,60,,0,0,20.5746,0
3886548,16:14:07,16:14:07,4531,61,,0,0,20.7524,0
3886548,16:14:42,16:14:42,4533,62,,0,0,20.9757,0
3886548,16:16:09,16:16:09,4534,63,,0,0,21.6731,0
3886548,16:16:28,16:16:28,4535,64,,0,0,21.8254,0
3886548,16:16:48,16:16:48,4536,65,,0,0,21.9501,0
3886548,16:17:11,16:17:11,7613,66,,0,0,22.1671,0
3886548,16:18:20,16:18:20,4538,67,,0,0,22.7279,0
3886548,16:20:00,16:20:00,4541,68,,1,0,23.3906,1
3886549,15:30:00,15:30:00,14109,1,,0,1,,1
3886549,15:31:40,15:31:40,10674,2,,0,0,0.5686,0
3886549,15:33:34,15:33:34,4442,3,,0,0,1.2094,0
3886549,15:33:49,15:33:49,4443,4,,0,0,1.2644,0
3886549,15:34:51,15:34:51,12623,5,,0,0,1.6390,0
3886549,15:36:17,15:36:17,13794,6,,0,0,2.0916,0
3886549,15:36:59,15:36:59,58,7,,0,0,2.3593,0
3886549,15:38:03,15:38:03,59,8,,0,0,2.7168,0
3886549,15:39:00,15:39:00,14087,9,,0,0,2.9623,1
3886549,15:39:48,15:39:48,62,10,,0,0,3.1768,0
3886549,15:40:30,15:40:30,2323,11,,0,0,3.3301,0
3886549,15:41:00,15:41:00,14132,12,,0,0,3.4583,1
3886549,15:42:39,15:42:39,66,13,,0,0,3.8287,0
3886549,15:44:14,15:44:14,814,14,,0,0,4.0754,0
3886549,15:46:01,15:46:01,815,15,,0,0,4.4350,0
3886549,15:47:20,15:47:20,10534,16,,0,0,4.6789,0
3886549,15:48:22,15:48:22,12624,17,,0,0,4.8633,0
3886549,15:49:27,15:49:27,3740,18,,0,0,5.0507,0
3886549,15:50:50,15:50:50,4463,19,,0,0,5.3316,0
3886549,15:51:57,15:51:57,4655,20,,0,0,5.5474,0
3886549,15:54:00,15:54:00,4467,21,,0,0,5.8966,1
3886549,15:54:35,15:54:35,4470,22,,0,0,6.1360,0
3886549,15:54:52,15:54:52,4471,23,,0,0,6.2493,0
3886549,15:55:14,15:55:14,4472,24,,0,0,6.3994,0
3886549,15:55:50,15:55:50,4474,25,,0,0,6.6338,0
3886549,15:56:08,15:56:08,4475,26,,0,0,6.7561,0
3886549,15:56:26,15:56:26,4476,27,,0,0,6.8762,0
3886549,15:56:55,15:56:55,4477,28,,0,0,7.0620,0
3886549,15:57:40,15:57:40,10899,29,,0,0,7.3686,0
3886549,15:58:23,15:58:23,4481,30,,0,0,7.6160,0
3886549,15:59:08,15:59:08,4483,31,,0,0,7.9506,0
3886549,16:00:00,16:00:00,4350,32,,0,0,8.2173,1
3886549,16:01:24,16:01:24,8589,33,,0,0,8.6691,0
3886549,16:02:35,16:02:35,10900,34,,0,0,9.0016,0
3886549,16:04:39,16:04:39,10535,35,,0,0,9.5726,0
3886549,16:07:00,16:07:00,10536,36,,0,0,10.2532,1
3886549,16:07:56,16:07:56,1919,37,,0,0,10.7071,0
3886549,16:08:38,16:08:38,4492,38,,0,0,11.0350,0
3886549,16:08:56,16:08:56,4493,39,,0,0,11.2003,0
3886549,16:09:36,16:09:36,4494,40,,0,0,11.4427,0
3886549,16:10:57,16:10:57,7596,41,,0,0,12.1239,0
3886549,16:11:47,16:11:47,12652,42,,0,0,12.5348,0
3886549,16:12:16,16:12:16,4499,43,,0,0,12.7450,0
3886549,16:13:51,16:13:51,4503,44,,0,0,13.5114,0
3886549,16:14:40,16:14:40,8658,45,,0,0,13.9104,0
3886549,16:15:14,16:15:14,4506,46,,0,0,14.1303,0
3886549,16:18:10,16:18:10,4510,47,,0,0,15.5364,0
3886549,16:19:56,16:19:56,7597,48,,0,0,16.3445,0
3886549,16:20:55,16:20:55,4514,49,,0,0,16.8262,0
3886549,16:21:21,16:21:21,4515,50,,0,0,17.0259,0
3886549,16:22:00,16:22:00,4516,51,,0,0,17.2676,1
3886549,16:22:34,16:22:34,4517,52,,0,0,17.5847,0
3886549,16:23:04,16:23:04,4518,53,,0,0,17.8441,0
3886549,16:24:22,16:24:22,10539,54,,0,0,18.4043,0
3886549,16:24:59,16:24:59,4522,55,,0,0,18.6921,0
3886549,16:25:52,16:25:52,4524,56,,0,0,19.1533,0
3886549,16:27:16,16:27:16,4527,57,,0,0,19.8102,0
3886549,16:27:53,16:27:53,4528,58,,0,0,20.0813,0
3886549,16:28:28,16:28:28,4529,59,,0,0,20.4304,0
3886549,16:28:51,16:28:51,4530,60,,0,0,20.5746,0
3886549,16:29:07,16:29:07,4531,61,,0,0,20.7524,0
3886549,16:29:42,16:29:42,4533,62,,0,0,20.9757,0
3886549,16:31:09,16:31:09,4534,63,,0,0,21.6731,0
3886549,16:31:28,16:31:28,4535,64,,0,0,21.8254,0
3886549,16:31:48,16:31:48,4536,65,,0,0,21.9501,0
3886549,16:32:11,16:32:11,7613,66,,0,0,22.1671,0
3886549,16:33:20,16:33:20,4538,67,,0,0,22.7279,0
3886549,16:35:00,16:35:00,4541,68,,1,0,23.3906,1
3886550,15:45:00,15:45:00,14109,1,,0,1,,1
3886550,15:46:40,15:46:40,10674,2,,0,0,0.5686,0
3886550,15:48:34,15:48:34,4442,3,,0,0,1.2094,0
3886550,15:48:49,15:48:49,4443,4,,0,0,1.2644,0
3886550,15:49:51,15:49:51,12623,5,,0,0,1.6390,0
3886550,15:51:17,15:51:17,13794,6,,0,0,2.0916,0
3886550,15:51:59,15:51:59,58,7,,0,0,2.3593,0
3886550,15:53:03,15:53:03,59,8,,0,0,2.7168,0
3886550,15:54:00,15:54:00,14087,9,,0,0,2.9623,1
3886550,15:54:48,15:54:48,62,10,,0,0,3.1768,0
3886550,15:55:30,15:55:30,2323,11,,0,0,3.3301,0
3886550,15:56:00,15:56:00,14132,12,,0,0,3.4583,1
3886550,15:57:39,15:57:39,66,13,,0,0,3.8287,0
3886550,15:59:14,15:59:14,814,14,,0,0,4.0754,0
3886550,16:01:01,16:01:01,815,15,,0,0,4.4350,0
3886550,16:02:20,16:02:20,10534,16,,0,0,4.6789,0
3886550,16:03:22,16:03:22,12624,17,,0,0,4.8633,0
3886550,16:04:27,16:04:27,3740,18,,0,0,5.0507,0
3886550,16:05:50,16:05:50,4463,19,,0,0,5.3316,0
3886550,16:06:57,16:06:57,4655,20,,0,0,5.5474,0
3886550,16:09:00,16:09:00,4467,21,,0,0,5.8966,1
3886550,16:09:35,16:09:35,4470,22,,0,0,6.1360,0
3886550,16:09:52,16:09:52,4471,23,,0,0,6.2493,0
3886550,16:10:14,16:10:14,4472,24,,0,0,6.3994,0
3886550,16:10:50,16:10:50,4474,25,,0,0,6.6338,0
3886550,16:11:08,16:11:08,4475,26,,0,0,6.7561,0
3886550,16:11:26,16:11:26,4476,27,,0,0,6.8762,0
3886550,16:11:55,16:11:55,4477,28,,0,0,7.0620,0
3886550,16:12:40,16:12:40,10899,29,,0,0,7.3686,0
3886550,16:13:23,16:13:23,4481,30,,0,0,7.6160,0
3886550,16:14:08,16:14:08,4483,31,,0,0,7.9506,0
3886550,16:15:00,16:15:00,4350,32,,0,0,8.2173,1
3886550,16:16:24,16:16:24,8589,33,,0,0,8.6691,0
3886550,16:17:35,16:17:35,10900,34,,0,0,9.0016,0
3886550,16:19:39,16:19:39,10535,35,,0,0,9.5726,0
3886550,16:22:00,16:22:00,10536,36,,0,0,10.2532,1
3886550,16:22:56,16:22:56,1919,37,,0,0,10.7071,0
3886550,16:23:38,16:23:38,4492,38,,0,0,11.0350,0
3886550,16:23:56,16:23:56,4493,39,,0,0,11.2003,0
3886550,16:24:36,16:24:36,4494,40,,0,0,11.4427,0
3886550,16:25:57,16:25:57,7596,41,,0,0,12.1239,0
3886550,16:26:47,16:26:47,12652,42,,0,0,12.5348,0
3886550,16:27:16,16:27:16,4499,43,,0,0,12.7450,0
3886550,16:28:51,16:28:51,4503,44,,0,0,13.5114,0
3886550,16:29:40,16:29:40,8658,45,,0,0,13.9104,0
3886550,16:30:14,16:30:14,4506,46,,0,0,14.1303,0
3886550,16:33:10,16:33:10,4510,47,,0,0,15.5364,0
3886550,16:34:56,16:34:56,7597,48,,0,0,16.3445,0
3886550,16:35:55,16:35:55,4514,49,,0,0,16.8262,0
3886550,16:36:21,16:36:21,4515,50,,0,0,17.0259,0
3886550,16:37:00,16:37:00,4516,51,,0,0,17.2676,1
3886550,16:37:34,16:37:34,4517,52,,0,0,17.5847,0
3886550,16:38:04,16:38:04,4518,53,,0,0,17.8441,0
3886550,16:39:22,16:39:22,10539,54,,0,0,18.4043,0
3886550,16:39:59,16:39:59,4522,55,,0,0,18.6921,0
3886550,16:40:52,16:40:52,4524,56,,0,0,19.1533,0
3886550,16:42:16,16:42:16,4527,57,,0,0,19.8102,0
3886550,16:42:53,16:42:53,4528,58,,0,0,20.0813,0
3886550,16:43:28,16:43:28,4529,59,,0,0,20.4304,0
3886550,16:43:51,16:43:51,4530,60,,0,0,20.5746,0
3886550,16:44:07,16:44:07,4531,61,,0,0,20.7524,0
3886550,16:44:42,16:44:42,4533,62,,0,0,20.9757,0
3886550,16:46:09,16:46:09,4534,63,,0,0,21.6731,0
3886550,16:46:28,16:46:28,4535,64,,0,0,21.8254,0
3886550,16:46:48,16:46:48,4536,65,,0,0,21.9501,0
3886550,16:47:11,16:47:11,7613,66,,0,0,22.1671,0
3886550,16:48:20,16:48:20,4538,67,,0,0,22.7279,0
3886550,16:50:00,16:50:00,4541,68,,1,0,23.3906,1
3886551,16:00:00,16:00:00,14109,1,,0,1,,1
3886551,16:01:40,16:01:40,10674,2,,0,0,0.5686,0
3886551,16:03:34,16:03:34,4442,3,,0,0,1.2094,0
3886551,16:03:49,16:03:49,4443,4,,0,0,1.2644,0
3886551,16:04:51,16:04:51,12623,5,,0,0,1.6390,0
3886551,16:06:17,16:06:17,13794,6,,0,0,2.0916,0
3886551,16:06:59,16:06:59,58,7,,0,0,2.3593,0
3886551,16:08:03,16:08:03,59,8,,0,0,2.7168,0
3886551,16:09:00,16:09:00,14087,9,,0,0,2.9623,1
3886551,16:09:48,16:09:48,62,10,,0,0,3.1768,0
3886551,16:10:30,16:10:30,2323,11,,0,0,3.3301,0
3886551,16:11:00,16:11:00,14132,12,,0,0,3.4583,1
3886551,16:12:39,16:12:39,66,13,,0,0,3.8287,0
3886551,16:14:14,16:14:14,814,14,,0,0,4.0754,0
3886551,16:16:01,16:16:01,815,15,,0,0,4.4350,0
3886551,16:17:20,16:17:20,10534,16,,0,0,4.6789,0
3886551,16:18:22,16:18:22,12624,17,,0,0,4.8633,0
3886551,16:19:27,16:19:27,3740,18,,0,0,5.0507,0
3886551,16:20:50,16:20:50,4463,19,,0,0,5.3316,0
3886551,16:21:57,16:21:57,4655,20,,0,0,5.5474,0
3886551,16:24:00,16:24:00,4467,21,,0,0,5.8966,1
3886551,16:24:35,16:24:35,4470,22,,0,0,6.1360,0
3886551,16:24:52,16:24:52,4471,23,,0,0,6.2493,0
3886551,16:25:14,16:25:14,4472,24,,0,0,6.3994,0
3886551,16:25:50,16:25:50,4474,25,,0,0,6.6338,0
3886551,16:26:08,16:26:08,4475,26,,0,0,6.7561,0
3886551,16:26:26,16:26:26,4476,27,,0,0,6.8762,0
3886551,16:26:55,16:26:55,4477,28,,0,0,7.0620,0
3886551,16:27:40,16:27:40,10899,29,,0,0,7.3686,0
3886551,16:28:23,16:28:23,4481,30,,0,0,7.6160,0
3886551,16:29:08,16:29:08,4483,31,,0,0,7.9506,0
3886551,16:30:00,16:30:00,4350,32,,0,0,8.2173,1
3886551,16:31:24,16:31:24,8589,33,,0,0,8.6691,0
3886551,16:32:35,16:32:35,10900,34,,0,0,9.0016,0
3886551,16:34:39,16:34:39,10535,35,,0,0,9.5726,0
3886551,16:37:00,16:37:00,10536,36,,0,0,10.2532,1
3886551,16:37:56,16:37:56,1919,37,,0,0,10.7071,0
3886551,16:38:38,16:38:38,4492,38,,0,0,11.0350,0
3886551,16:38:56,16:38:56,4493,39,,0,0,11.2003,0
3886551,16:39:36,16:39:36,4494,40,,0,0,11.4427,0
3886551,16:40:57,16:40:57,7596,41,,0,0,12.1239,0
3886551,16:41:47,16:41:47,12652,42,,0,0,12.5348,0
3886551,16:42:16,16:42:16,4499,43,,0,0,12.7450,0
3886551,16:43:51,16:43:51,4503,44,,0,0,13.5114,0
3886551,16:44:40,16:44:40,8658,45,,0,0,13.9104,0
3886551,16:45:14,16:45:14,4506,46,,0,0,14.1303,0
3886551,16:48:10,16:48:10,4510,47,,0,0,15.5364,0
3886551,16:49:56,16:49:56,7597,48,,0,0,16.3445,0
3886551,16:50:55,16:50:55,4514,49,,0,0,16.8262,0
3886551,16:51:21,16:51:21,4515,50,,0,0,17.0259,0
3886551,16:52:00,16:52:00,4516,51,,0,0,17.2676,1
3886551,16:52:34,16:52:34,4517,52,,0,0,17.5847,0
3886551,16:53:04,16:53:04,4518,53,,0,0,17.8441,0
3886551,16:54:22,16:54:22,10539,54,,0,0,18.4043,0
3886551,16:54:59,16:54:59,4522,55,,0,0,18.6921,0
3886551,16:55:52,16:55:52,4524,56,,0,0,19.1533,0
3886551,16:57:16,16:57:16,4527,57,,0,0,19.8102,0
3886551,16:57:53,16:57:53,4528,58,,0,0,20.0813,0
3886551,16:58:28,16:58:28,4529,59,,0,0,20.4304,0
3886551,16:58:51,16:58:51,4530,60,,0,0,20.5746,0
3886551,16:59:07,16:59:07,4531,61,,0,0,20.7524,0
3886551,16:59:42,16:59:42,4533,62,,0,0,20.9757,0
3886551,17:01:09,17:01:09,4534,63,,0,0,21.6731,0
3886551,17:01:28,17:01:28,4535,64,,0,0,21.8254,0
3886551,17:01:48,17:01:48,4536,65,,0,0,21.9501,0
3886551,17:02:11,17:02:11,7613,66,,0,0,22.1671,0
3886551,17:03:20,17:03:20,4538,67,,0,0,22.7279,0
3886551,17:05:00,17:05:00,4541,68,,1,0,23.3906,1
3886552,16:15:00,16:15:00,14109,1,,0,1,,1
3886552,16:16:40,16:16:40,10674,2,,0,0,0.5686,0
3886552,16:18:34,16:18:34,4442,3,,0,0,1.2094,0
3886552,16:18:49,16:18:49,4443,4,,0,0,1.2644,0
3886552,16:19:51,16:19:51,12623,5,,0,0,1.6390,0
3886552,16:21:17,16:21:17,13794,6,,0,0,2.0916,0
3886552,16:21:59,16:21:59,58,7,,0,0,2.3593,0
3886552,16:23:03,16:23:03,59,8,,0,0,2.7168,0
3886552,16:24:00,16:24:00,14087,9,,0,0,2.9623,1
3886552,16:24:48,16:24:48,62,10,,0,0,3.1768,0
3886552,16:25:30,16:25:30,2323,11,,0,0,3.3301,0
3886552,16:26:00,16:26:00,14132,12,,0,0,3.4583,1
3886552,16:27:39,16:27:39,66,13,,0,0,3.8287,0
3886552,16:29:14,16:29:14,814,14,,0,0,4.0754,0
3886552,16:31:01,16:31:01,815,15,,0,0,4.4350,0
3886552,16:32:20,16:32:20,10534,16,,0,0,4.6789,0
3886552,16:33:22,16:33:22,12624,17,,0,0,4.8633,0
3886552,16:34:27,16:34:27,3740,18,,0,0,5.0507,0
3886552,16:35:50,16:35:50,4463,19,,0,0,5.3316,0
3886552,16:36:57,16:36:57,4655,20,,0,0,5.5474,0
3886552,16:39:00,16:39:00,4467,21,,0,0,5.8966,1
3886552,16:39:35,16:39:35,4470,22,,0,0,6.1360,0
3886552,16:39:52,16:39:52,4471,23,,0,0,6.2493,0
3886552,16:40:14,16:40:14,4472,24,,0,0,6.3994,0
3886552,16:40:50,16:40:50,4474,25,,0,0,6.6338,0
3886552,16:41:08,16:41:08,4475,26,,0,0,6.7561,0
3886552,16:41:26,16:41:26,4476,27,,0,0,6.8762,0
3886552,16:41:55,16:41:55,4477,28,,0,0,7.0620,0
3886552,16:42:40,16:42:40,10899,29,,0,0,7.3686,0
3886552,16:43:23,16:43:23,4481,30,,0,0,7.6160,0
3886552,16:44:08,16:44:08,4483,31,,0,0,7.9506,0
3886552,16:45:00,16:45:00,4350,32,,0,0,8.2173,1
3886552,16:46:24,16:46:24,8589,33,,0,0,8.6691,0
3886552,16:47:35,16:47:35,10900,34,,0,0,9.0016,0
3886552,16:49:39,16:49:39,10535,35,,0,0,9.5726,0
3886552,16:52:00,16:52:00,10536,36,,0,0,10.2532,1
3886552,16:52:56,16:52:56,1919,37,,0,0,10.7071,0
3886552,16:53:38,16:53:38,4492,38,,0,0,11.0350,0
3886552,16:53:56,16:53:56,4493,39,,0,0,11.2003,0
3886552,16:54:36,16:54:36,4494,40,,0,0,11.4427,0
3886552,16:55:57,16:55:57,7596,41,,0,0,12.1239,0
3886552,16:56:47,16:56:47,12652,42,,0,0,12.5348,0
3886552,16:57:16,16:57:16,4499,43,,0,0,12.7450,0
3886552,16:58:51,16:58:51,4503,44,,0,0,13.5114,0
3886552,16:59:40,16:59:40,8658,45,,0,0,13.9104,0
3886552,17:00:14,17:00:14,4506,46,,0,0,14.1303,0
3886552,17:03:10,17:03:10,4510,47,,0,0,15.5364,0
3886552,17:04:56,17:04:56,7597,48,,0,0,16.3445,0
3886552,17:05:55,17:05:55,4514,49,,0,0,16.8262,0
3886552,17:06:21,17:06:21,4515,50,,0,0,17.0259,0
3886552,17:07:00,17:07:00,4516,51,,0,0,17.2676,1
3886552,17:07:34,17:07:34,4517,52,,0,0,17.5847,0
3886552,17:08:04,17:08:04,4518,53,,0,0,17.8441,0
3886552,17:09:22,17:09:22,10539,54,,0,0,18.4043,0
3886552,17:09:59,17:09:59,4522,55,,0,0,18.6921,0
3886552,17:10:52,17:10:52,4524,56,,0,0,19.1533,0
3886552,17:12:16,17:12:16,4527,57,,0,0,19.8102,0
3886552,17:12:53,17:12:53,4528,58,,0,0,20.0813,0
3886552,17:13:28,17:13:28,4529,59,,0,0,20.4304,0
3886552,17:13:51,17:13:51,4530,60,,0,0,20.5746,0
3886552,17:14:07,17:14:07,4531,61,,0,0,20.7524,0
3886552,17:14:42,17:14:42,4533,62,,0,0,20.9757,0
3886552,17:16:09,17:16:09,4534,63,,0,0,21.6731,0
3886552,17:16:28,17:16:28,4535,64,,0,0,21.8254,0
3886552,17:16:48,17:16:48,4536,65,,0,0,21.9501,0
3886552,17:17:11,17:17:11,7613,66,,0,0,22.1671,0
3886552,17:18:20,17:18:20,4538,67,,0,0,22.7279,0
3886552,17:20:00,17:20:00,4541,68,,1,0,23.3906,1
3886553,16:30:00,16:30:00,14109,1,,0,1,,1
3886553,16:31:40,16:31:40,10674,2,,0,0,0.5686,0
3886553,16:33:34,16:33:34,4442,3,,0,0,1.2094,0
3886553,16:33:49,16:33:49,4443,4,,0,0,1.2644,0
3886553,16:34:51,16:34:51,12623,5,,0,0,1.6390,0
3886553,16:36:17,16:36:17,13794,6,,0,0,2.0916,0
3886553,16:36:59,16:36:59,58,7,,0,0,2.3593,0
3886553,16:38:03,16:38:03,59,8,,0,0,2.7168,0
3886553,16:39:00,16:39:00,14087,9,,0,0,2.9623,1
3886553,16:39:48,16:39:48,62,10,,0,0,3.1768,0
3886553,16:40:30,16:40:30,2323,11,,0,0,3.3301,0
3886553,16:41:00,16:41:00,14132,12,,0,0,3.4583,1
3886553,16:42:39,16:42:39,66,13,,0,0,3.8287,0
3886553,16:44:14,16:44:14,814,14,,0,0,4.0754,0
3886553,16:46:01,16:46:01,815,15,,0,0,4.4350,0
3886553,16:47:20,16:47:20,10534,16,,0,0,4.6789,0
3886553,16:48:22,16:48:22,12624,17,,0,0,4.8633,0
3886553,16:49:27,16:49:27,3740,18,,0,0,5.0507,0
3886553,16:50:50,16:50:50,4463,19,,0,0,5.3316,0
3886553,16:51:57,16:51:57,4655,20,,0,0,5.5474,0
3886553,16:54:00,16:54:00,4467,21,,0,0,5.8966,1
3886553,16:54:35,16:54:35,4470,22,,0,0,6.1360,0
3886553,16:54:52,16:54:52,4471,23,,0,0,6.2493,0
3886553,16:55:14,16:55:14,4472,24,,0,0,6.3994,0
3886553,16:55:50,16:55:50,4474,25,,0,0,6.6338,0
3886553,16:56:08,16:56:08,4475,26,,0,0,6.7561,0
3886553,16:56:26,16:56:26,4476,27,,0,0,6.8762,0
3886553,16:56:55,16:56:55,4477,28,,0,0,7.0620,0
3886553,16:57:40,16:57:40,10899,29,,0,0,7.3686,0
3886553,16:58:23,16:58:23,4481,30,,0,0,7.6160,0
3886553,16:59:08,16:59:08,4483,31,,0,0,7.9506,0
3886553,17:00:00,17:00:00,4350,32,,0,0,8.2173,1
3886553,17:01:24,17:01:24,8589,33,,0,0,8.6691,0
3886553,17:02:35,17:02:35,10900,34,,0,0,9.0016,0
3886553,17:04:39,17:04:39,10535,35,,0,0,9.5726,0
3886553,17:07:00,17:07:00,10536,36,,0,0,10.2532,1
3886553,17:07:56,17:07:56,1919,37,,0,0,10.7071,0
3886553,17:08:38,17:08:38,4492,38,,0,0,11.0350,0
3886553,17:08:56,17:08:56,4493,39,,0,0,11.2003,0
3886553,17:09:36,17:09:36,4494,40,,0,0,11.4427,0
3886553,17:10:57,17:10:57,7596,41,,0,0,12.1239,0
3886553,17:11:47,17:11:47,12652,42,,0,0,12.5348,0
3886553,17:12:16,17:12:16,4499,43,,0,0,12.7450,0
3886553,17:13:51,17:13:51,4503,44,,0,0,13.5114,0
3886553,17:14:40,17:14:40,8658,45,,0,0,13.9104,0
3886553,17:15:14,17:15:14,4506,46,,0,0,14.1303,0
3886553,17:18:10,17:18:10,4510,47,,0,0,15.5364,0
3886553,17:19:56,17:19:56,7597,48,,0,0,16.3445,0
3886553,17:20:55,17:20:55,4514,49,,0,0,16.8262,0
3886553,17:21:21,17:21:21,4515,50,,0,0,17.0259,0
3886553,17:22:00,17:22:00,4516,51,,0,0,17.2676,1
3886553,17:22:34,17:22:34,4517,52,,0,0,17.5847,0
3886553,17:23:04,17:23:04,4518,53,,0,0,17.8441,0
3886553,17:24:22,17:24:22,10539,54,,0,0,18.4043,0
3886553,17:24:59,17:24:59,4522,55,,0,0,18.6921,0
3886553,17:25:52,17:25:52,4524,56,,0,0,19.1533,0
3886553,17:27:16,17:27:16,4527,57,,0,0,19.8102,0
3886553,17:27:53,17:27:53,4528,58,,0,0,20.0813,0
3886553,17:28:28,17:28:28,4529,59,,0,0,20.4304,0
3886553,17:28:51,17:28:51,4530,60,,0,0,20.5746,0
3886553,17:29:07,17:29:07,4531,61,,0,0,20.7524,0
3886553,17:29:42,17:29:42,4533,62,,0,0,20.9757,0
3886553,17:31:09,17:31:09,4534,63,,0,0,21.6731,0
3886553,17:31:28,17:31:28,4535,64,,0,0,21.8254,0
3886553,17:31:48,17:31:48,4536,65,,0,0,21.9501,0
3886553,17:32:11,17:32:11,7613,66,,0,0,22.1671,0
3886553,17:33:20,17:33:20,4538,67,,0,0,22.7279,0
3886553,17:35:00,17:35:00,4541,68,,1,0,23.3906,1
3886554,16:45:00,16:45:00,14109,1,,0,1,,1
3886554,16:46:40,16:46:40,10674,2,,0,0,0.5686,0
3886554,16:48:34,16:48:34,4442,3,,0,0,1.2094,0
3886554,16:48:49,16:48:49,4443,4,,0,0,1.2644,0
3886554,16:49:51,16:49:51,12623,5,,0,0,1.6390,0
3886554,16:51:17,16:51:17,13794,6,,0,0,2.0916,0
3886554,16:51:59,16:51:59,58,7,,0,0,2.3593,0
3886554,16:53:03,16:53:03,59,8,,0,0,2.7168,0
3886554,16:54:00,16:54:00,14087,9,,0,0,2.9623,1
3886554,16:54:48,16:54:48,62,10,,0,0,3.1768,0
3886554,16:55:30,16:55:30,2323,11,,0,0,3.3301,0
3886554,16:56:00,16:56:00,14132,12,,0,0,3.4583,1
3886554,16:57:39,16:57:39,66,13,,0,0,3.8287,0
3886554,16:59:14,16:59:14,814,14,,0,0,4.0754,0
3886554,17:01:01,17:01:01,815,15,,0,0,4.4350,0
3886554,17:02:20,17:02:20,10534,16,,0,0,4.6789,0
3886554,17:03:22,17:03:22,12624,17,,0,0,4.8633,0
3886554,17:04:27,17:04:27,3740,18,,0,0,5.0507,0
3886554,17:05:50,17:05:50,4463,19,,0,0,5.3316,0
3886554,17:06:57,17:06:57,4655,20,,0,0,5.5474,0
3886554,17:09:00,17:09:00,4467,21,,0,0,5.8966,1
3886554,17:09:35,17:09:35,4470,22,,0,0,6.1360,0
3886554,17:09:52,17:09:52,4471,23,,0,0,6.2493,0
3886554,17:10:14,17:10:14,4472,24,,0,0,6.3994,0
3886554,17:10:50,17:10:50,4474,25,,0,0,6.6338,0
3886554,17:11:08,17:11:08,4475,26,,0,0,6.7561,0
3886554,17:11:26,17:11:26,4476,27,,0,0,6.8762,0
3886554,17:11:55,17:11:55,4477,28,,0,0,7.0620,0
3886554,17:12:40,17:12:40,10899,29,,0,0,7.3686,0
3886554,17:13:23,17:13:23,4481,30,,0,0,7.6160,0
3886554,17:14:08,17:14:08,4483,31,,0,0,7.9506,0
3886554,17:15:00,17:15:00,4350,32,,0,0,8.2173,1
3886554,17:16:24,17:16:24,8589,33,,0,0,8.6691,0
3886554,17:17:35,17:17:35,10900,34,,0,0,9.0016,0
3886554,17:19:39,17:19:39,10535,35,,0,0,9.5726,0
3886554,17:22:00,17:22:00,10536,36,,0,0,10.2532,1
3886554,17:22:56,17:22:56,1919,37,,0,0,10.7071,0
3886554,17:23:38,17:23:38,4492,38,,0,0,11.0350,0
3886554,17:23:56,17:23:56,4493,39,,0,0,11.2003,0
3886554,17:24:36,17:24:36,4494,40,,0,0,11.4427,0
3886554,17:25:57,17:25:57,7596,41,,0,0,12.1239,0
3886554,17:26:47,17:26:47,12652,42,,0,0,12.5348,0
3886554,17:27:16,17:27:16,4499,43,,0,0,12.7450,0
3886554,17:28:51,17:28:51,4503,44,,0,0,13.5114,0
3886554,17:29:40,17:29:40,8658,45,,0,0,13.9104,0
3886554,17:30:14,17:30:14,4506,46,,0,0,14.1303,0
3886554,17:33:10,17:33:10,4510,47,,0,0,15.5364,0
3886554,17:34:56,17:34:56,7597,48,,0,0,16.3445,0
3886554,17:35:55,17:35:55,4514,49,,0,0,16.8262,0
3886554,17:36:21,17:36:21,4515,50,,0,0,17.0259,0
3886554,17:37:00,17:37:00,4516,51,,0,0,17.2676,1
3886554,17:37:34,17:37:34,4517,52,,0,0,17.5847,0
3886554,17:38:04,17:38:04,4518,53,,0,0,17.8441,0
3886554,17:39:22,17:39:22,10539,54,,0,0,18.4043,0
3886554,17:39:59,17:39:59,4522,55,,0,0,18.6921,0
3886554,17:40:52,17:40:52,4524,56,,0,0,19.1533,0
3886554,17:42:16,17:42:16,4527,57,,0,0,19.8102,0
3886554,17:42:53,17:42:53,4528,58,,0,0,20.0813,0
3886554,17:43:28,17:43:28,4529,59,,0,0,20.4304,0
3886554,17:43:51,17:43:51,4530,60,,0,0,20.5746,0
3886554,17:44:07,17:44:07,4531,61,,0,0,20.7524,0
3886554,17:44:42,17:44:42,4533,62,,0,0,20.9757,0
3886554,17:46:09,17:46:09,4534,63,,0,0,21.6731,0
3886554,17:46:28,17:46:28,4535,64,,0,0,21.8254,0
3886554,17:46:48,17:46:48,4536,65,,0,0,21.9501,0
3886554,17:47:11,17:47:11,7613,66,,0,0,22.1671,0
3886554,17:48:20,17:48:20,4538,67,,0,0,22.7279,0
3886554,17:50:00,17:50:00,4541,68,,1,0,23.3906,1
3886555,17:00:00,17:00:00,14109,1,,0,1,,1
3886555,17:01:40,17:01:40,10674,2,,0,0,0.5686,0
3886555,17:03:34,17:03:34,4442,3,,0,0,1.2094,0
3886555,17:03:49,17:03:49,4443,4,,0,0,1.2644,0
3886555,17:04:51,17:04:51,12623,5,,0,0,1.6390,0
3886555,17:06:17,17:06:17,13794,6,,0,0,2.0916,0
3886555,17:06:59,17:06:59,58,7,,0,0,2.3593,0
3886555,17:08:03,17:08:03,59,8,,0,0,2.7168,0
3886555,17:09:00,17:09:00,14087,9,,0,0,2.9623,1
3886555,17:09:48,17:09:48,62,10,,0,0,3.1768,0
3886555,17:10:30,17:10:30,2323,11,,0,0,3.3301,0
3886555,17:11:00,17:11:00,14132,12,,0,0,3.4583,1
3886555,17:12:39,17:12:39,66,13,,0,0,3.8287,0
3886555,17:14:14,17:14:14,814,14,,0,0,4.0754,0
3886555,17:16:01,17:16:01,815,15,,0,0,4.4350,0
3886555,17:17:20,17:17:20,10534,16,,0,0,4.6789,0
3886555,17:18:22,17:18:22,12624,17,,0,0,4.8633,0
3886555,17:19:27,17:19:27,3740,18,,0,0,5.0507,0
3886555,17:20:50,17:20:50,4463,19,,0,0,5.3316,0
3886555,17:21:57,17:21:57,4655,20,,0,0,5.5474,0
3886555,17:24:00,17:24:00,4467,21,,0,0,5.8966,1
3886555,17:24:35,17:24:35,4470,22,,0,0,6.1360,0
3886555,17:24:52,17:24:52,4471,23,,0,0,6.2493,0
3886555,17:25:14,17:25:14,4472,24,,0,0,6.3994,0
3886555,17:25:50,17:25:50,4474,25,,0,0,6.6338,0
3886555,17:26:08,17:26:08,4475,26,,0,0,6.7561,0
3886555,17:26:26,17:26:26,4476,27,,0,0,6.8762,0
3886555,17:26:55,17:26:55,4477,28,,0,0,7.0620,0
3886555,17:27:40,17:27:40,10899,29,,0,0,7.3686,0
3886555,17:28:23,17:28:23,4481,30,,0,0,7.6160,0
3886555,17:29:08,17:29:08,4483,31,,0,0,7.9506,0
3886555,17:30:00,17:30:00,4350,32,,0,0,8.2173,1
3886555,17:31:24,17:31:24,8589,33,,0,0,8.6691,0
3886555,17:32:35,17:32:35,10900,34,,0,0,9.0016,0
3886555,17:34:39,17:34:39,10535,35,,0,0,9.5726,0
3886555,17:37:00,17:37:00,10536,36,,0,0,10.2532,1
3886555,17:37:56,17:37:56,1919,37,,0,0,10.7071,0
3886555,17:38:38,17:38:38,4492,38,,0,0,11.0350,0
3886555,17:38:56,17:38:56,4493,39,,0,0,11.2003,0
3886555,17:39:36,17:39:36,4494,40,,0,0,11.4427,0
3886555,17:40:57,17:40:57,7596,41,,0,0,12.1239,0
3886555,17:41:47,17:41:47,12652,42,,0,0,12.5348,0
3886555,17:42:16,17:42:16,4499,43,,0,0,12.7450,0
3886555,17:43:51,17:43:51,4503,44,,0,0,13.5114,0
3886555,17:44:40,17:44:40,8658,45,,0,0,13.9104,0
3886555,17:45:14,17:45:14,4506,46,,0,0,14.1303,0
3886555,17:48:10,17:48:10,4510,47,,0,0,15.5364,0
3886555,17:49:56,17:49:56,7597,48,,0,0,16.3445,0
3886555,17:50:55,17:50:55,4514,49,,0,0,16.8262,0
3886555,17:51:21,17:51:21,4515,50,,0,0,17.0259,0
3886555,17:52:00,17:52:00,4516,51,,0,0,17.2676,1
3886555,17:52:34,17:52:34,4517,52,,0,0,17.5847,0
3886555,17:53:04,17:53:04,4518,53,,0,0,17.8441,0
3886555,17:54:22,17:54:22,10539,54,,0,0,18.4043,0
3886555,17:54:59,17:54:59,4522,55,,0,0,18.6921,0
3886555,17:55:52,17:55:52,4524,56,,0,0,19.1533,0
3886555,17:57:16,17:57:16,4527,57,,0,0,19.8102,0
3886555,17:57:53,17:57:53,4528,58,,0,0,20.0813,0
3886555,17:58:28,17:58:28,4529,59,,0,0,20.4304,0
3886555,17:58:51,17:58:51,4530,60,,0,0,20.5746,0
3886555,17:59:07,17:59:07,4531,61,,0,0,20.7524,0
3886555,17:59:42,17:59:42,4533,62,,0,0,20.9757,0
3886555,18:01:09,18:01:09,4534,63,,0,0,21.6731,0
3886555,18:01:28,18:01:28,4535,64,,0,0,21.8254,0
3886555,18:01:48,18:01:48,4536,65,,0,0,21.9501,0
3886555,18:02:11,18:02:11,7613,66,,0,0,22.1671,0
3886555,18:03:20,18:03:20,4538,67,,0,0,22.7279,0
3886555,18:05:00,18:05:00,4541,68,,1,0,23.3906,1
3886556,17:15:00,17:15:00,14109,1,,0,1,,1
3886556,17:16:40,17:16:40,10674,2,,0,0,0.5686,0
3886556,17:18:34,17:18:34,4442,3,,0,0,1.2094,0
3886556,17:18:49,17:18:49,4443,4,,0,0,1.2644,0
3886556,17:19:51,17:19:51,12623,5,,0,0,1.6390,0
3886556,17:21:17,17:21:17,13794,6,,0,0,2.0916,0
3886556,17:21:59,17:21:59,58,7,,0,0,2.3593,0
3886556,17:23:03,17:23:03,59,8,,0,0,2.7168,0
3886556,17:24:00,17:24:00,14087,9,,0,0,2.9623,1
3886556,17:24:48,17:24:48,62,10,,0,0,3.1768,0
3886556,17:25:30,17:25:30,2323,11,,0,0,3.3301,0
3886556,17:26:00,17:26:00,14132,12,,0,0,3.4583,1
3886556,17:27:39,17:27:39,66,13,,0,0,3.8287,0
3886556,17:29:14,17:29:14,814,14,,0,0,4.0754,0
3886556,17:31:01,17:31:01,815,15,,0,0,4.4350,0
3886556,17:32:20,17:32:20,10534,16,,0,0,4.6789,0
3886556,17:33:22,17:33:22,12624,17,,0,0,4.8633,0
3886556,17:34:27,17:34:27,3740,18,,0,0,5.0507,0
3886556,17:35:50,17:35:50,4463,19,,0,0,5.3316,0
3886556,17:36:57,17:36:57,4655,20,,0,0,5.5474,0
3886556,17:39:00,17:39:00,4467,21,,0,0,5.8966,1
3886556,17:39:35,17:39:35,4470,22,,0,0,6.1360,0
3886556,17:39:52,17:39:52,4471,23,,0,0,6.2493,0
3886556,17:40:14,17:40:14,4472,24,,0,0,6.3994,0
3886556,17:40:50,17:40:50,4474,25,,0,0,6.6338,0
3886556,17:41:08,17:41:08,4475,26,,0,0,6.7561,0
3886556,17:41:26,17:41:26,4476,27,,0,0,6.8762,0
3886556,17:41:55,17:41:55,4477,28,,0,0,7.0620,0
3886556,17:42:40,17:42:40,10899,29,,0,0,7.3686,0
3886556,17:43:23,17:43:23,4481,30,,0,0,7.6160,0
3886556,17:44:08,17:44:08,4483,31,,0,0,7.9506,0
3886556,17:45:00,17:45:00,4350,32,,0,0,8.2173,1
3886556,17:46:24,17:46:24,8589,33,,0,0,8.6691,0
3886556,17:47:35,17:47:35,10900,34,,0,0,9.0016,0
3886556,17:49:39,17:49:39,10535,35,,0,0,9.5726,0
3886556,17:52:00,17:52:00,10536,36,,0,0,10.2532,1
3886556,17:52:56,17:52:56,1919,37,,0,0,10.7071,0
3886556,17:53:38,17:53:38,4492,38,,0,0,11.0350,0
3886556,17:53:56,17:53:56,4493,39,,0,0,11.2003,0
3886556,17:54:36,17:54:36,4494,40,,0,0,11.4427,0
3886556,17:55:57,17:55:57,7596,41,,0,0,12.1239,0
3886556,17:56:47,17:56:47,12652,42,,0,0,12.5348,0
3886556,17:57:16,17:57:16,4499,43,,0,0,12.7450,0
3886556,17:58:51,17:58:51,4503,44,,0,0,13.5114,0
3886556,17:59:40,17:59:40,8658,45,,0,0,13.9104,0
3886556,18:00:14,18:00:14,4506,46,,0,0,14.1303,0
3886556,18:03:10,18:03:10,4510,47,,0,0,15.5364,0
3886556,18:04:56,18:04:56,7597,48,,0,0,16.3445,0
3886556,18:05:55,18:05:55,4514,49,,0,0,16.8262,0
3886556,18:06:21,18:06:21,4515,50,,0,0,17.0259,0
3886556,18:07:00,18:07:00,4516,51,,0,0,17.2676,1
3886556,18:07:34,18:07:34,4517,52,,0,0,17.5847,0
3886556,18:08:04,18:08:04,4518,53,,0,0,17.8441,0
3886556,18:09:22,18:09:22,10539,54,,0,0,18.4043,0
3886556,18:09:59,18:09:59,4522,55,,0,0,18.6921,0
3886556,18:10:52,18:10:52,4524,56,,0,0,19.1533,0
3886556,18:12:16,18:12:16,4527,57,,0,0,19.8102,0
3886556,18:12:53,18:12:53,4528,58,,0,0,20.0813,0
3886556,18:13:28,18:13:28,4529,59,,0,0,20.4304,0
3886556,18:13:51,18:13:51,4530,60,,0,0,20.5746,0
3886556,18:14:07,18:14:07,4531,61,,0,0,20.7524,0
3886556,18:14:42,18:14:42,4533,62,,0,0,20.9757,0
3886556,18:16:09,18:16:09,4534,63,,0,0,21.6731,0
3886556,18:16:28,18:16:28,4535,64,,0,0,21.8254,0
3886556,18:16:48,18:16:48,4536,65,,0,0,21.9501,0
3886556,18:17:11,18:17:11,7613,66,,0,0,22.1671,0
3886556,18:18:20,18:18:20,4538,67,,0,0,22.7279,0
3886556,18:20:00,18:20:00,4541,68,,1,0,23.3906,1
3886557,17:30:00,17:30:00,14109,1,,0,1,,1
3886557,17:31:40,17:31:40,10674,2,,0,0,0.5686,0
3886557,17:33:34,17:33:34,4442,3,,0,0,1.2094,0
3886557,17:33:49,17:33:49,4443,4,,0,0,1.2644,0
3886557,17:34:51,17:34:51,12623,5,,0,0,1.6390,0
3886557,17:36:17,17:36:17,13794,6,,0,0,2.0916,0
3886557,17:36:59,17:36:59,58,7,,0,0,2.3593,0
3886557,17:38:03,17:38:03,59,8,,0,0,2.7168,0
3886557,17:39:00,17:39:00,14087,9,,0,0,2.9623,1
3886557,17:39:48,17:39:48,62,10,,0,0,3.1768,0
3886557,17:40:30,17:40:30,2323,11,,0,0,3.3301,0
3886557,17:41:00,17:41:00,14132,12,,0,0,3.4583,1
3886557,17:42:39,17:42:39,66,13,,0,0,3.8287,0
3886557,17:44:14,17:44:14,814,14,,0,0,4.0754,0
3886557,17:46:01,17:46:01,815,15,,0,0,4.4350,0
3886557,17:47:20,17:47:20,10534,16,,0,0,4.6789,0
3886557,17:48:22,17:48:22,12624,17,,0,0,4.8633,0
3886557,17:49:27,17:49:27,3740,18,,0,0,5.0507,0
3886557,17:50:50,17:50:50,4463,19,,0,0,5.3316,0
3886557,17:51:57,17:51:57,4655,20,,0,0,5.5474,0
3886557,17:54:00,17:54:00,4467,21,,0,0,5.8966,1
3886557,17:54:35,17:54:35,4470,22,,0,0,6.1360,0
3886557,17:54:52,17:54:52,4471,23,,0,0,6.2493,0
3886557,17:55:14,17:55:14,4472,24,,0,0,6.3994,0
3886557,17:55:50,17:55:50,4474,25,,0,0,6.6338,0
3886557,17:56:08,17:56:08,4475,26,,0,0,6.7561,0
3886557,17:56:26,17:56:26,4476,27,,0,0,6.8762,0
3886557,17:56:55,17:56:55,4477,28,,0,0,7.0620,0
3886557,17:57:40,17:57:40,10899,29,,0,0,7.3686,0
3886557,17:58:23,17:58:23,4481,30,,0,0,7.6160,0
3886557,17:59:08,17:59:08,4483,31,,0,0,7.9506,0
3886557,18:00:00,18:00:00,4350,32,,0,0,8.2173,1
3886557,18:01:24,18:01:24,8589,33,,0,0,8.6691,0
3886557,18:02:35,18:02:35,10900,34,,0,0,9.0016,0
3886557,18:04:39,18:04:39,10535,35,,0,0,9.5726,0
3886557,18:07:00,18:07:00,10536,36,,0,0,10.2532,1
3886557,18:07:56,18:07:56,1919,37,,0,0,10.7071,0
3886557,18:08:38,18:08:38,4492,38,,0,0,11.0350,0
3886557,18:08:56,18:08:56,4493,39,,0,0,11.2003,0
3886557,18:09:36,18:09:36,4494,40,,0,0,11.4427,0
3886557,18:10:57,18:10:57,7596,41,,0,0,12.1239,0
3886557,18:11:47,18:11:47,12652,42,,0,0,12.5348,0
3886557,18:12:16,18:12:16,4499,43,,0,0,12.7450,0
3886557,18:13:51,18:13:51,4503,44,,0,0,13.5114,0
3886557,18:14:40,18:14:40,8658,45,,0,0,13.9104,0
3886557,18:15:14,18:15:14,4506,46,,0,0,14.1303,0
3886557,18:18:10,18:18:10,4510,47,,0,0,15.5364,0
3886557,18:19:56,18:19:56,7597,48,,0,0,16.3445,0
3886557,18:20:55,18:20:55,4514,49,,0,0,16.8262,0
3886557,18:21:21,18:21:21,4515,50,,0,0,17.0259,0
3886557,18:22:00,18:22:00,4516,51,,0,0,17.2676,1
3886557,18:22:34,18:22:34,4517,52,,0,0,17.5847,0
3886557,18:23:04,18:23:04,4518,53,,0,0,17.8441,0
3886557,18:24:22,18:24:22,10539,54,,0,0,18.4043,0
3886557,18:24:59,18:24:59,4522,55,,0,0,18.6921,0
3886557,18:25:52,18:25:52,4524,56,,0,0,19.1533,0
3886557,18:27:16,18:27:16,4527,57,,0,0,19.8102,0
3886557,18:27:53,18:27:53,4528,58,,0,0,20.0813,0
3886557,18:28:28,18:28:28,4529,59,,0,0,20.4304,0
3886557,18:28:51,18:28:51,4530,60,,0,0,20.5746,0
3886557,18:29:07,18:29:07,4531,61,,0,0,20.7524,0
3886557,18:29:42,18:29:42,4533,62,,0,0,20.9757,0
3886557,18:31:09,18:31:09,4534,63,,0,0,21.6731,0
3886557,18:31:28,18:31:28,4535,64,,0,0,21.8254,0
3886557,18:31:48,18:31:48,4536,65,,0,0,21.9501,0
3886557,18:32:11,18:32:11,7613,66,,0,0,22.1671,0
3886557,18:33:20,18:33:20,4538,67,,0,0,22.7279,0
3886557,18:35:00,18:35:00,4541,68,,1,0,23.3906,1
3886558,17:45:00,17:45:00,14109,1,,0,1,,1
3886558,17:46:40,17:46:40,10674,2,,0,0,0.5686,0
3886558,17:48:34,17:48:34,4442,3,,0,0,1.2094,0
3886558,17:48:49,17:48:49,4443,4,,0,0,1.2644,0
3886558,17:49:51,17:49:51,12623,5,,0,0,1.6390,0
3886558,17:51:17,17:51:17,13794,6,,0,0,2.0916,0
3886558,17:51:59,17:51:59,58,7,,0,0,2.3593,0
3886558,17:53:03,17:53:03,59,8,,0,0,2.7168,0
3886558,17:54:00,17:54:00,14087,9,,0,0,2.9623,1
3886558,17:54:48,17:54:48,62,10,,0,0,3.1768,0
3886558,17:55:30,17:55:30,2323,11,,0,0,3.3301,0
3886558,17:56:00,17:56:00,14132,12,,0,0,3.4583,1
3886558,17:57:39,17:57:39,66,13,,0,0,3.8287,0
3886558,17:59:14,17:59:14,814,14,,0,0,4.0754,0
3886558,18:01:01,18:01:01,815,15,,0,0,4.4350,0
3886558,18:02:20,18:02:20,10534,16,,0,0,4.6789,0
3886558,18:03:22,18:03:22,12624,17,,0,0,4.8633,0
3886558,18:04:27,18:04:27,3740,18,,0,0,5.0507,0
3886558,18:05:50,18:05:50,4463,19,,0,0,5.3316,0
3886558,18:06:57,18:06:57,4655,20,,0,0,5.5474,0
3886558,18:09:00,18:09:00,4467,21,,0,0,5.8966,1
3886558,18:09:35,18:09:35,4470,22,,0,0,6.1360,0
3886558,18:09:52,18:09:52,4471,23,,0,0,6.2493,0
3886558,18:10:14,18:10:14,4472,24,,0,0,6.3994,0
3886558,18:10:50,18:10:50,4474,25,,0,0,6.6338,0
3886558,18:11:08,18:11:08,4475,26,,0,0,6.7561,0
3886558,18:11:26,18:11:26,4476,27,,0,0,6.8762,0
3886558,18:11:55,18:11:55,4477,28,,0,0,7.0620,0
3886558,18:12:40,18:12:40,10899,29,,0,0,7.3686,0
3886558,18:13:23,18:13:23,4481,30,,0,0,7.6160,0
3886558,18:14:08,18:14:08,4483,31,,0,0,7.9506,0
3886558,18:15:00,18:15:00,4350,32,,0,0,8.2173,1
3886558,18:16:24,18:16:24,8589,33,,0,0,8.6691,0
3886558,18:17:35,18:17:35,10900,34,,0,0,9.0016,0
3886558,18:19:39,18:19:39,10535,35,,0,0,9.5726,0
3886558,18:22:00,18:22:00,10536,36,,0,0,10.2532,1
3886558,18:22:56,18:22:56,1919,37,,0,0,10.7071,0
3886558,18:23:38,18:23:38,4492,38,,0,0,11.0350,0
3886558,18:23:56,18:23:56,4493,39,,0,0,11.2003,0
3886558,18:24:36,18:24:36,4494,40,,0,0,11.4427,0
3886558,18:25:57,18:25:57,7596,41,,0,0,12.1239,0
3886558,18:26:47,18:26:47,12652,42,,0,0,12.5348,0
3886558,18:27:16,18:27:16,4499,43,,0,0,12.7450,0
3886558,18:28:51,18:28:51,4503,44,,0,0,13.5114,0
3886558,18:29:40,18:29:40,8658,45,,0,0,13.9104,0
3886558,18:30:14,18:30:14,4506,46,,0,0,14.1303,0
3886558,18:33:10,18:33:10,4510,47,,0,0,15.5364,0
3886558,18:34:56,18:34:56,7597,48,,0,0,16.3445,0
3886558,18:35:55,18:35:55,4514,49,,0,0,16.8262,0
3886558,18:36:21,18:36:21,4515,50,,0,0,17.0259,0
3886558,18:37:00,18:37:00,4516,51,,0,0,17.2676,1
3886558,18:37:34,18:37:34,4517,52,,0,0,17.5847,0
3886558,18:38:04,18:38:04,4518,53,,0,0,17.8441,0
3886558,18:39:22,18:39:22,10539,54,,0,0,18.4043,0
3886558,18:39:59,18:39:59,4522,55,,0,0,18.6921,0
3886558,18:40:52,18:40:52,4524,56,,0,0,19.1533,0
3886558,18:42:16,18:42:16,4527,57,,0,0,19.8102,0
3886558,18:42:53,18:42:53,4528,58,,0,0,20.0813,0
3886558,18:43:28,18:43:28,4529,59,,0,0,20.4304,0
3886558,18:43:51,18:43:51,4530,60,,0,0,20.5746,0
3886558,18:44:07,18:44:07,4531,61,,0,0,20.7524,0
3886558,18:44:42,18:44:42,4533,62,,0,0,20.9757,0
3886558,18:46:09,18:46:09,4534,63,,0,0,21.6731,0
3886558,18:46:28,18:46:28,4535,64,,0,0,21.8254,0
3886558,18:46:48,18:46:48,4536,65,,0,0,21.9501,0
3886558,18:47:11,18:47:11,7613,66,,0,0,22.1671,0
3886558,18:48:20,18:48:20,4538,67,,0,0,22.7279,0
3886558,18:50:00,18:50:00,4541,68,,1,0,23.3906,1
3886559,18:00:00,18:00:00,14109,1,,0,1,,1
3886559,18:01:40,18:01:40,10674,2,,0,0,0.5686,0
3886559,18:03:34,18:03:34,4442,3,,0,0,1.2094,0
3886559,18:03:49,18:03:49,4443,4,,0,0,1.2644,0
3886559,18:04:51,18:04:51,12623,5,,0,0,1.6390,0
3886559,18:06:17,18:06:17,13794,6,,0,0,2.0916,0
3886559,18:06:59,18:06:59,58,7,,0,0,2.3593,0
3886559,18:08:03,18:08:03,59,8,,0,0,2.7168,0
3886559,18:09:00,18:09:00,14087,9,,0,0,2.9623,1
3886559,18:09:48,18:09:48,62,10,,0,0,3.1768,0
3886559,18:10:30,18:10:30,2323,11,,0,0,3.3301,0
3886559,18:11:00,18:11:00,14132,12,,0,0,3.4583,1
3886559,18:12:39,18:12:39,66,13,,0,0,3.8287,0
3886559,18:14:14,18:14:14,814,14,,0,0,4.0754,0
3886559,18:16:01,18:16:01,815,15,,0,0,4.4350,0
3886559,18:17:20,18:17:20,10534,16,,0,0,4.6789,0
3886559,18:18:22,18:18:22,12624,17,,0,0,4.8633,0
3886559,18:19:27,18:19:27,3740,18,,0,0,5.0507,0
3886559,18:20:50,18:20:50,4463,19,,0,0,5.3316,0
3886559,18:21:57,18:21:57,4655,20,,0,0,5.5474,0
3886559,18:24:00,18:24:00,4467,21,,0,0,5.8966,1
3886559,18:24:35,18:24:35,4470,22,,0,0,6.1360,0
3886559,18:24:52,18:24:52,4471,23,,0,0,6.2493,0
3886559,18:25:14,18:25:14,4472,24,,0,0,6.3994,0
3886559,18:25:50,18:25:50,4474,25,,0,0,6.6338,0
3886559,18:26:08,18:26:08,4475,26,,0,0,6.7561,0
3886559,18:26:26,18:26:26,4476,27,,0,0,6.8762,0
3886559,18:26:55,18:26:55,4477,28,,0,0,7.0620,0
3886559,18:27:40,18:27:40,10899,29,,0,0,7.3686,0
3886559,18:28:23,18:28:23,4481,30,,0,0,7.6160,0
3886559,18:29:08,18:29:08,4483,31,,0,0,7.9506,0
3886559,18:30:00,18:30:00,4350,32,,0,0,8.2173,1
3886559,18:31:24,18:31:24,8589,33,,0,0,8.6691,0
3886559,18:32:35,18:32:35,10900,34,,0,0,9.0016,0
3886559,18:34:39,18:34:39,10535,35,,0,0,9.5726,0
3886559,18:37:00,18:37:00,10536,36,,0,0,10.2532,1
3886559,18:37:56,18:37:56,1919,37,,0,0,10.7071,0
3886559,18:38:38,18:38:38,4492,38,,0,0,11.0350,0
3886559,18:38:56,18:38:56,4493,39,,0,0,11.2003,0
3886559,18:39:36,18:39:36,4494,40,,0,0,11.4427,0
3886559,18:40:57,18:40:57,7596,41,,0,0,12.1239,0
3886559,18:41:47,18:41:47,12652,42,,0,0,12.5348,0
3886559,18:42:16,18:42:16,4499,43,,0,0,12.7450,0
3886559,18:43:51,18:43:51,4503,44,,0,0,13.5114,0
3886559,18:44:40,18:44:40,8658,45,,0,0,13.9104,0
3886559,18:45:14,18:45:14,4506,46,,0,0,14.1303,0
3886559,18:48:10,18:48:10,4510,47,,0,0,15.5364,0
3886559,18:49:56,18:49:56,7597,48,,0,0,16.3445,0
3886559,18:50:55,18:50:55,4514,49,,0,0,16.8262,0
3886559,18:51:21,18:51:21,4515,50,,0,0,17.0259,0
3886559,18:52:00,18:52:00,4516,51,,0,0,17.2676,1
3886559,18:52:34,18:52:34,4517,52,,0,0,17.5847,0
3886559,18:53:04,18:53:04,4518,53,,0,0,17.8441,0
3886559,18:54:22,18:54:22,10539,54,,0,0,18.4043,0
3886559,18:54:59,18:54:59,4522,55,,0,0,18.6921,0
3886559,18:55:52,18:55:52,4524,56,,0,0,19.1533,0
3886559,18:57:16,18:57:16,4527,57,,0,0,19.8102,0
3886559,18:57:53,18:57:53,4528,58,,0,0,20.0813,0
3886559,18:58:28,18:58:28,4529,59,,0,0,20.4304,0
3886559,18:58:51,18:58:51,4530,60,,0,0,20.5746,0
3886559,18:59:07,18:59:07,4531,61,,0,0,20.7524,0
3886559,18:59:42,18:59:42,4533,62,,0,0,20.9757,0
3886559,19:01:09,19:01:09,4534,63,,0,0,21.6731,0
3886559,19:01:28,19:01:28,4535,64,,0,0,21.8254,0
3886559,19:01:48,19:01:48,4536,65,,0,0,21.9501,0
3886559,19:02:11,19:02:11,7613,66,,0,0,22.1671,0
3886559,19:03:20,19:03:20,4538,67,,0,0,22.7279,0
3886559,19:05:00,19:05:00,4541,68,,1,0,23.3906,1
3886560,18:15:00,18:15:00,14109,1,,0,1,,1
3886560,18:16:40,18:16:40,10674,2,,0,0,0.5686,0
3886560,18:18:34,18:18:34,4442,3,,0,0,1.2094,0
3886560,18:18:49,18:18:49,4443,4,,0,0,1.2644,0
3886560,18:19:51,18:19:51,12623,5,,0,0,1.6390,0
3886560,18:21:17,18:21:17,13794,6,,0,0,2.0916,0
3886560,18:21:59,18:21:59,58,7,,0,0,2.3593,0
3886560,18:23:03,18:23:03,59,8,,0,0,2.7168,0
3886560,18:24:00,18:24:00,14087,9,,0,0,2.9623,1
3886560,18:24:48,18:24:48,62,10,,0,0,3.1768,0
3886560,18:25:30,18:25:30,2323,11,,0,0,3.3301,0
3886560,18:26:00,18:26:00,14132,12,,0,0,3.4583,1
3886560,18:27:39,18:27:39,66,13,,0,0,3.8287,0
3886560,18:29:14,18:29:14,814,14,,0,0,4.0754,0
3886560,18:31:01,18:31:01,815,15,,0,0,4.4350,0
3886560,18:32:20,18:32:20,10534,16,,0,0,4.6789,0
3886560,18:33:22,18:33:22,12624,17,,0,0,4.8633,0
3886560,18:34:27,18:34:27,3740,18,,0,0,5.0507,0
3886560,18:35:50,18:35:50,4463,19,,0,0,5.3316,0
3886560,18:36:57,18:36:57,4655,20,,0,0,5.5474,0
3886560,18:39:00,18:39:00,4467,21,,0,0,5.8966,1
3886560,18:39:35,18:39:35,4470,22,,0,0,6.1360,0
3886560,18:39:52,18:39:52,4471,23,,0,0,6.2493,0
3886560,18:40:14,18:40:14,4472,24,,0,0,6.3994,0
3886560,18:40:50,18:40:50,4474,25,,0,0,6.6338,0
3886560,18:41:08,18:41:08,4475,26,,0,0,6.7561,0
3886560,18:41:26,18:41:26,4476,27,,0,0,6.8762,0
3886560,18:41:55,18:41:55,4477,28,,0,0,7.0620,0
3886560,18:42:40,18:42:40,10899,29,,0,0,7.3686,0
3886560,18:43:23,18:43:23,4481,30,,0,0,7.6160,0
3886560,18:44:08,18:44:08,4483,31,,0,0,7.9506,0
3886560,18:45:00,18:45:00,4350,32,,0,0,8.2173,1
3886560,18:46:24,18:46:24,8589,33,,0,0,8.6691,0
3886560,18:47:35,18:47:35,10900,34,,0,0,9.0016,0
3886560,18:49:39,18:49:39,10535,35,,0,0,9.5726,0
3886560,18:52:00,18:52:00,10536,36,,0,0,10.2532,1
3886560,18:52:56,18:52:56,1919,37,,0,0,10.7071,0
3886560,18:53:38,18:53:38,4492,38,,0,0,11.0350,0
3886560,18:53:56,18:53:56,4493,39,,0,0,11.2003,0
3886560,18:54:36,18:54:36,4494,40,,0,0,11.4427,0
3886560,18:55:57,18:55:57,7596,41,,0,0,12.1239,0
3886560,18:56:47,18:56:47,12652,42,,0,0,12.5348,0
3886560,18:57:16,18:57:16,4499,43,,0,0,12.7450,0
3886560,18:58:51,18:58:51,4503,44,,0,0,13.5114,0
3886560,18:59:40,18:59:40,8658,45,,0,0,13.9104,0
3886560,19:00:14,19:00:14,4506,46,,0,0,14.1303,0
3886560,19:03:10,19:03:10,4510,47,,0,0,15.5364,0
3886560,19:04:56,19:04:56,7597,48,,0,0,16.3445,0
3886560,19:05:55,19:05:55,4514,49,,0,0,16.8262,0
3886560,19:06:21,19:06:21,4515,50,,0,0,17.0259,0
3886560,19:07:00,19:07:00,4516,51,,0,0,17.2676,1
3886560,19:07:34,19:07:34,4517,52,,0,0,17.5847,0
3886560,19:08:04,19:08:04,4518,53,,0,0,17.8441,0
3886560,19:09:22,19:09:22,10539,54,,0,0,18.4043,0
3886560,19:09:59,19:09:59,4522,55,,0,0,18.6921,0
3886560,19:10:52,19:10:52,4524,56,,0,0,19.1533,0
3886560,19:12:16,19:12:16,4527,57,,0,0,19.8102,0
3886560,19:12:53,19:12:53,4528,58,,0,0,20.0813,0
3886560,19:13:28,19:13:28,4529,59,,0,0,20.4304,0
3886560,19:13:51,19:13:51,4530,60,,0,0,20.5746,0
3886560,19:14:07,19:14:07,4531,61,,0,0,20.7524,0
3886560,19:14:42,19:14:42,4533,62,,0,0,20.9757,0
3886560,19:16:09,19:16:09,4534,63,,0,0,21.6731,0
3886560,19:16:28,19:16:28,4535,64,,0,0,21.8254,0
3886560,19:16:48,19:16:48,4536,65,,0,0,21.9501,0
3886560,19:17:11,19:17:11,7613,66,,0,0,22.1671,0
3886560,19:18:20,19:18:20,4538,67,,0,0,22.7279,0
3886560,19:20:00,19:20:00,4541,68,,1,0,23.3906,1
3886561,18:35:00,18:35:00,14109,1,,0,1,,1
3886561,18:36:40,18:36:40,10674,2,,0,0,0.5686,0
3886561,18:38:34,18:38:34,4442,3,,0,0,1.2094,0
3886561,18:38:49,18:38:49,4443,4,,0,0,1.2644,0
3886561,18:39:51,18:39:51,12623,5,,0,0,1.6390,0
3886561,18:41:17,18:41:17,13794,6,,0,0,2.0916,0
3886561,18:41:59,18:41:59,58,7,,0,0,2.3593,0
3886561,18:43:03,18:43:03,59,8,,0,0,2.7168,0
3886561,18:44:00,18:44:00,14087,9,,0,0,2.9623,1
3886561,18:44:48,18:44:48,62,10,,0,0,3.1768,0
3886561,18:45:30,18:45:30,2323,11,,0,0,3.3301,0
3886561,18:46:00,18:46:00,14132,12,,0,0,3.4583,1
3886561,18:47:39,18:47:39,66,13,,0,0,3.8287,0
3886561,18:49:14,18:49:14,814,14,,0,0,4.0754,0
3886561,18:51:01,18:51:01,815,15,,0,0,4.4350,0
3886561,18:52:20,18:52:20,10534,16,,0,0,4.6789,0
3886561,18:53:22,18:53:22,12624,17,,0,0,4.8633,0
3886561,18:54:27,18:54:27,3740,18,,0,0,5.0507,0
3886561,18:55:50,18:55:50,4463,19,,0,0,5.3316,0
3886561,18:56:57,18:56:57,4655,20,,0,0,5.5474,0
3886561,18:59:00,18:59:00,4467,21,,0,0,5.8966,1
3886561,18:59:35,18:59:35,4470,22,,0,0,6.1360,0
3886561,18:59:52,18:59:52,4471,23,,0,0,6.2493,0
3886561,19:00:14,19:00:14,4472,24,,0,0,6.3994,0
3886561,19:00:50,19:00:50,4474,25,,0,0,6.6338,0
3886561,19:01:08,19:01:08,4475,26,,0,0,6.7561,0
3886561,19:01:26,19:01:26,4476,27,,0,0,6.8762,0
3886561,19:01:55,19:01:55,4477,28,,0,0,7.0620,0
3886561,19:02:40,19:02:40,10899,29,,0,0,7.3686,0
3886561,19:03:23,19:03:23,4481,30,,0,0,7.6160,0
3886561,19:04:08,19:04:08,4483,31,,0,0,7.9506,0
3886561,19:05:00,19:05:00,4350,32,,0,0,8.2173,1
3886561,19:06:24,19:06:24,8589,33,,0,0,8.6691,0
3886561,19:07:35,19:07:35,10900,34,,0,0,9.0016,0
3886561,19:09:39,19:09:39,10535,35,,0,0,9.5726,0
3886561,19:12:00,19:12:00,10536,36,,0,0,10.2532,1
3886561,19:12:56,19:12:56,1919,37,,0,0,10.7071,0
3886561,19:13:38,19:13:38,4492,38,,0,0,11.0350,0
3886561,19:13:56,19:13:56,4493,39,,0,0,11.2003,0
3886561,19:14:36,19:14:36,4494,40,,0,0,11.4427,0
3886561,19:15:57,19:15:57,7596,41,,0,0,12.1239,0
3886561,19:16:47,19:16:47,12652,42,,0,0,12.5348,0
3886561,19:17:16,19:17:16,4499,43,,0,0,12.7450,0
3886561,19:18:51,19:18:51,4503,44,,0,0,13.5114,0
3886561,19:19:40,19:19:40,8658,45,,0,0,13.9104,0
3886561,19:20:14,19:20:14,4506,46,,0,0,14.1303,0
3886561,19:23:10,19:23:10,4510,47,,0,0,15.5364,0
3886561,19:24:56,19:24:56,7597,48,,0,0,16.3445,0
3886561,19:25:55,19:25:55,4514,49,,0,0,16.8262,0
3886561,19:26:21,19:26:21,4515,50,,0,0,17.0259,0
3886561,19:27:00,19:27:00,4516,51,,0,0,17.2676,1
3886561,19:27:34,19:27:34,4517,52,,0,0,17.5847,0
3886561,19:28:04,19:28:04,4518,53,,0,0,17.8441,0
3886561,19:29:22,19:29:22,10539,54,,0,0,18.4043,0
3886561,19:29:59,19:29:59,4522,55,,0,0,18.6921,0
3886561,19:30:52,19:30:52,4524,56,,0,0,19.1533,0
3886561,19:32:16,19:32:16,4527,57,,0,0,19.8102,0
3886561,19:32:53,19:32:53,4528,58,,0,0,20.0813,0
3886561,19:33:28,19:33:28,4529,59,,0,0,20.4304,0
3886561,19:33:51,19:33:51,4530,60,,0,0,20.5746,0
3886561,19:34:07,19:34:07,4531,61,,0,0,20.7524,0
3886561,19:34:42,19:34:42,4533,62,,0,0,20.9757,0
3886561,19:36:09,19:36:09,4534,63,,0,0,21.6731,0
3886561,19:36:28,19:36:28,4535,64,,0,0,21.8254,0
3886561,19:36:48,19:36:48,4536,65,,0,0,21.9501,0
3886561,19:37:11,19:37:11,7613,66,,0,0,22.1671,0
3886561,19:38:20,19:38:20,4538,67,,0,0,22.7279,0
3886561,19:40:00,19:40:00,4541,68,,1,0,23.3906,1
3886562,18:57:00,18:57:00,14109,1,,0,1,,1
3886562,18:58:18,18:58:18,10674,2,,0,0,0.5686,0
3886562,18:59:46,18:59:46,4442,3,,0,0,1.2094,0
3886562,18:59:57,18:59:57,4443,4,,0,0,1.2644,0
3886562,19:00:45,19:00:45,12623,5,,0,0,1.6390,0
3886562,19:01:52,19:01:52,13794,6,,0,0,2.0916,0
3886562,19:02:24,19:02:24,58,7,,0,0,2.3593,0
3886562,19:03:14,19:03:14,59,8,,0,0,2.7168,0
3886562,19:04:00,19:04:00,14087,9,,0,0,2.9623,1
3886562,19:04:48,19:04:48,62,10,,0,0,3.1768,0
3886562,19:05:30,19:05:30,2323,11,,0,0,3.3301,0
3886562,19:06:00,19:06:00,14132,12,,0,0,3.4583,1
3886562,19:07:16,19:07:16,66,13,,0,0,3.8287,0
3886562,19:08:29,19:08:29,814,14,,0,0,4.0754,0
3886562,19:09:51,19:09:51,815,15,,0,0,4.4350,0
3886562,19:10:52,19:10:52,10534,16,,0,0,4.6789,0
3886562,19:11:40,19:11:40,12624,17,,0,0,4.8633,0
3886562,19:12:30,19:12:30,3740,18,,0,0,5.0507,0
3886562,19:13:34,19:13:34,4463,19,,0,0,5.3316,0
3886562,19:14:25,19:14:25,4655,20,,0,0,5.5474,0
3886562,19:16:00,19:16:00,4467,21,,0,0,5.8966,1
3886562,19:16:47,19:16:47,4470,22,,0,0,6.1360,0
3886562,19:17:09,19:17:09,4471,23,,0,0,6.2493,0
3886562,19:17:39,19:17:39,4472,24,,0,0,6.3994,0
3886562,19:18:27,19:18:27,4474,25,,0,0,6.6338,0
3886562,19:18:52,19:18:52,4475,26,,0,0,6.7561,0
3886562,19:19:16,19:19:16,4476,27,,0,0,6.8762,0
3886562,19:19:55,19:19:55,4477,28,,0,0,7.0620,0
3886562,19:20:55,19:20:55,10899,29,,0,0,7.3686,0
3886562,19:21:53,19:21:53,4481,30,,0,0,7.6160,0
3886562,19:22:53,19:22:53,4483,31,,0,0,7.9506,0
3886562,19:24:00,19:24:00,4350,32,,0,0,8.2173,1
3886562,19:25:36,19:25:36,8589,33,,0,0,8.6691,0
3886562,19:26:58,19:26:58,10900,34,,0,0,9.0016,0
3886562,19:29:19,19:29:19,10535,35,,0,0,9.5726,0
3886562,19:32:00,19:32:00,10536,36,,0,0,10.2532,1
3886562,19:32:48,19:32:48,1919,37,,0,0,10.7071,0
3886562,19:33:24,19:33:24,4492,38,,0,0,11.0350,0
3886562,19:33:39,19:33:39,4493,39,,0,0,11.2003,0
3886562,19:34:14,19:34:14,4494,40,,0,0,11.4427,0
3886562,19:35:24,19:35:24,7596,41,,0,0,12.1239,0
3886562,19:36:08,19:36:08,12652,42,,0,0,12.5348,0
3886562,19:36:33,19:36:33,4499,43,,0,0,12.7450,0
3886562,19:37:56,19:37:56,4503,44,,0,0,13.5114,0
3886562,19:38:38,19:38:38,8658,45,,0,0,13.9104,0
3886562,19:39:07,19:39:07,4506,46,,0,0,14.1303,0
3886562,19:41:39,19:41:39,4510,47,,0,0,15.5364,0
3886562,19:43:10,19:43:10,7597,48,,0,0,16.3445,0
3886562,19:44:01,19:44:01,4514,49,,0,0,16.8262,0
3886562,19:44:24,19:44:24,4515,50,,0,0,17.0259,0
3886562,19:45:00,19:45:00,4516,51,,0,0,17.2676,1
3886562,19:45:26,19:45:26,4517,52,,0,0,17.5847,0
3886562,19:45:49,19:45:49,4518,53,,0,0,17.8441,0
3886562,19:46:49,19:46:49,10539,54,,0,0,18.4043,0
3886562,19:47:17,19:47:17,4522,55,,0,0,18.6921,0
3886562,19:47:57,19:47:57,4524,56,,0,0,19.1533,0
3886562,19:49:02,19:49:02,4527,57,,0,0,19.8102,0
3886562,19:49:30,19:49:30,4528,58,,0,0,20.0813,0
3886562,19:49:57,19:49:57,4529,59,,0,0,20.4304,0
3886562,19:50:15,19:50:15,4530,60,,0,0,20.5746,0
3886562,19:50:27,19:50:27,4531,61,,0,0,20.7524,0
3886562,19:50:54,19:50:54,4533,62,,0,0,20.9757,0
3886562,19:52:01,19:52:01,4534,63,,0,0,21.6731,0
3886562,19:52:16,19:52:16,4535,64,,0,0,21.8254,0
3886562,19:52:31,19:52:31,4536,65,,0,0,21.9501,0
3886562,19:52:49,19:52:49,7613,66,,0,0,22.1671,0
3886562,19:53:42,19:53:42,4538,67,,0,0,22.7279,0
3886562,19:55:00,19:55:00,4541,68,,1,0,23.3906,1
3886563,19:19:00,19:19:00,14109,1,,0,1,,1
3886563,19:20:18,19:20:18,10674,2,,0,0,0.5686,0
3886563,19:21:46,19:21:46,4442,3,,0,0,1.2094,0
3886563,19:21:57,19:21:57,4443,4,,0,0,1.2644,0
3886563,19:22:45,19:22:45,12623,5,,0,0,1.6390,0
3886563,19:23:52,19:23:52,13794,6,,0,0,2.0916,0
3886563,19:24:24,19:24:24,58,7,,0,0,2.3593,0
3886563,19:25:14,19:25:14,59,8,,0,0,2.7168,0
3886563,19:26:00,19:26:00,14087,9,,0,0,2.9623,1
3886563,19:26:48,19:26:48,62,10,,0,0,3.1768,0
3886563,19:27:30,19:27:30,2323,11,,0,0,3.3301,0
3886563,19:28:00,19:28:00,14132,12,,0,0,3.4583,1
3886563,19:29:16,19:29:16,66,13,,0,0,3.8287,0
3886563,19:30:29,19:30:29,814,14,,0,0,4.0754,0
3886563,19:31:51,19:31:51,815,15,,0,0,4.4350,0
3886563,19:32:52,19:32:52,10534,16,,0,0,4.6789,0
3886563,19:33:40,19:33:40,12624,17,,0,0,4.8633,0
3886563,19:34:30,19:34:30,3740,18,,0,0,5.0507,0
3886563,19:35:34,19:35:34,4463,19,,0,0,5.3316,0
3886563,19:36:25,19:36:25,4655,20,,0,0,5.5474,0
3886563,19:38:00,19:38:00,4467,21,,0,0,5.8966,1
3886563,19:38:47,19:38:47,4470,22,,0,0,6.1360,0
3886563,19:39:09,19:39:09,4471,23,,0,0,6.2493,0
3886563,19:39:39,19:39:39,4472,24,,0,0,6.3994,0
3886563,19:40:27,19:40:27,4474,25,,0,0,6.6338,0
3886563,19:40:52,19:40:52,4475,26,,0,0,6.7561,0
3886563,19:41:16,19:41:16,4476,27,,0,0,6.8762,0
3886563,19:41:55,19:41:55,4477,28,,0,0,7.0620,0
3886563,19:42:55,19:42:55,10899,29,,0,0,7.3686,0
3886563,19:43:53,19:43:53,4481,30,,0,0,7.6160,0
3886563,19:44:53,19:44:53,4483,31,,0,0,7.9506,0
3886563,19:46:00,19:46:00,4350,32,,0,0,8.2173,1
3886563,19:47:36,19:47:36,8589,33,,0,0,8.6691,0
3886563,19:48:58,19:48:58,10900,34,,0,0,9.0016,0
3886563,19:51:19,19:51:19,10535,35,,0,0,9.5726,0
3886563,19:54:00,19:54:00,10536,36,,0,0,10.2532,1
3886563,19:54:48,19:54:48,1919,37,,0,0,10.7071,0
3886563,19:55:24,19:55:24,4492,38,,0,0,11.0350,0
3886563,19:55:39,19:55:39,4493,39,,0,0,11.2003,0
3886563,19:56:14,19:56:14,4494,40,,0,0,11.4427,0
3886563,19:57:24,19:57:24,7596,41,,0,0,12.1239,0
3886563,19:58:08,19:58:08,12652,42,,0,0,12.5348,0
3886563,19:58:33,19:58:33,4499,43,,0,0,12.7450,0
3886563,19:59:56,19:59:56,4503,44,,0,0,13.5114,0
3886563,20:00:38,20:00:38,8658,45,,0,0,13.9104,0
3886563,20:01:07,20:01:07,4506,46,,0,0,14.1303,0
3886563,20:03:39,20:03:39,4510,47,,0,0,15.5364,0
3886563,20:05:10,20:05:10,7597,48,,0,0,16.3445,0
3886563,20:06:01,20:06:01,4514,49,,0,0,16.8262,0
3886563,20:06:24,20:06:24,4515,50,,0,0,17.0259,0
3886563,20:07:00,20:07:00,4516,51,,0,0,17.2676,1
3886563,20:07:26,20:07:26,4517,52,,0,0,17.5847,0
3886563,20:07:49,20:07:49,4518,53,,0,0,17.8441,0
3886563,20:08:49,20:08:49,10539,54,,0,0,18.4043,0
3886563,20:09:17,20:09:17,4522,55,,0,0,18.6921,0
3886563,20:09:57,20:09:57,4524,56,,0,0,19.1533,0
3886563,20:11:02,20:11:02,4527,57,,0,0,19.8102,0
3886563,20:11:30,20:11:30,4528,58,,0,0,20.0813,0
3886563,20:11:57,20:11:57,4529,59,,0,0,20.4304,0
3886563,20:12:15,20:12:15,4530,60,,0,0,20.5746,0
3886563,20:12:27,20:12:27,4531,61,,0,0,20.7524,0
3886563,20:12:54,20:12:54,4533,62,,0,0,20.9757,0
3886563,20:14:01,20:14:01,4534,63,,0,0,21.6731,0
3886563,20:14:16,20:14:16,4535,64,,0,0,21.8254,0
3886563,20:14:31,20:14:31,4536,65,,0,0,21.9501,0
3886563,20:14:49,20:14:49,7613,66,,0,0,22.1671,0
3886563,20:15:42,20:15:42,4538,67,,0,0,22.7279,0
3886563,20:17:00,20:17:00,4541,68,,1,0,23.3906,1
3886564,19:39:00,19:39:00,14109,1,,0,1,,1
3886564,19:40:18,19:40:18,10674,2,,0,0,0.5686,0
3886564,19:41:46,19:41:46,4442,3,,0,0,1.2094,0
3886564,19:41:57,19:41:57,4443,4,,0,0,1.2644,0
3886564,19:42:45,19:42:45,12623,5,,0,0,1.6390,0
3886564,19:43:52,19:43:52,13794,6,,0,0,2.0916,0
3886564,19:44:24,19:44:24,58,7,,0,0,2.3593,0
3886564,19:45:14,19:45:14,59,8,,0,0,2.7168,0
3886564,19:46:00,19:46:00,14087,9,,0,0,2.9623,1
3886564,19:46:48,19:46:48,62,10,,0,0,3.1768,0
3886564,19:47:30,19:47:30,2323,11,,0,0,3.3301,0
3886564,19:48:00,19:48:00,14132,12,,0,0,3.4583,1
3886564,19:49:16,19:49:16,66,13,,0,0,3.8287,0
3886564,19:50:29,19:50:29,814,14,,0,0,4.0754,0
3886564,19:51:51,19:51:51,815,15,,0,0,4.4350,0
3886564,19:52:52,19:52:52,10534,16,,0,0,4.6789,0
3886564,19:53:40,19:53:40,12624,17,,0,0,4.8633,0
3886564,19:54:30,19:54:30,3740,18,,0,0,5.0507,0
3886564,19:55:34,19:55:34,4463,19,,0,0,5.3316,0
3886564,19:56:25,19:56:25,4655,20,,0,0,5.5474,0
3886564,19:58:00,19:58:00,4467,21,,0,0,5.8966,1
3886564,19:58:47,19:58:47,4470,22,,0,0,6.1360,0
3886564,19:59:09,19:59:09,4471,23,,0,0,6.2493,0
3886564,19:59:39,19:59:39,4472,24,,0,0,6.3994,0
3886564,20:00:27,20:00:27,4474,25,,0,0,6.6338,0
3886564,20:00:52,20:00:52,4475,26,,0,0,6.7561,0
3886564,20:01:16,20:01:16,4476,27,,0,0,6.8762,0
3886564,20:01:55,20:01:55,4477,28,,0,0,7.0620,0
3886564,20:02:55,20:02:55,10899,29,,0,0,7.3686,0
3886564,20:03:53,20:03:53,4481,30,,0,0,7.6160,0
3886564,20:04:53,20:04:53,4483,31,,0,0,7.9506,0
3886564,20:06:00,20:06:00,4350,32,,0,0,8.2173,1
3886564,20:07:36,20:07:36,8589,33,,0,0,8.6691,0
3886564,20:08:58,20:08:58,10900,34,,0,0,9.0016,0
3886564,20:11:19,20:11:19,10535,35,,0,0,9.5726,0
3886564,20:14:00,20:14:00,10536,36,,0,0,10.2532,1
3886564,20:14:48,20:14:48,1919,37,,0,0,10.7071,0
3886564,20:15:24,20:15:24,4492,38,,0,0,11.0350,0
3886564,20:15:39,20:15:39,4493,39,,0,0,11.2003,0
3886564,20:16:14,20:16:14,4494,40,,0,0,11.4427,0
3886564,20:17:24,20:17:24,7596,41,,0,0,12.1239,0
3886564,20:18:08,20:18:08,12652,42,,0,0,12.5348,0
3886564,20:18:33,20:18:33,4499,43,,0,0,12.7450,0
3886564,20:19:56,20:19:56,4503,44,,0,0,13.5114,0
3886564,20:20:38,20:20:38,8658,45,,0,0,13.9104,0
3886564,20:21:07,20:21:07,4506,46,,0,0,14.1303,0
3886564,20:23:39,20:23:39,4510,47,,0,0,15.5364,0
3886564,20:25:10,20:25:10,7597,48,,0,0,16.3445,0
3886564,20:26:01,20:26:01,4514,49,,0,0,16.8262,0
3886564,20:26:24,20:26:24,4515,50,,0,0,17.0259,0
3886564,20:27:00,20:27:00,4516,51,,0,0,17.2676,1
3886564,20:27:26,20:27:26,4517,52,,0,0,17.5847,0
3886564,20:27:49,20:27:49,4518,53,,0,0,17.8441,0
3886564,20:28:49,20:28:49,10539,54,,0,0,18.4043,0
3886564,20:29:17,20:29:17,4522,55,,0,0,18.6921,0
3886564,20:29:57,20:29:57,4524,56,,0,0,19.1533,0
3886564,20:31:02,20:31:02,4527,57,,0,0,19.8102,0
3886564,20:31:30,20:31:30,4528,58,,0,0,20.0813,0
3886564,20:31:57,20:31:57,4529,59,,0,0,20.4304,0
3886564,20:32:15,20:32:15,4530,60,,0,0,20.5746,0
3886564,20:32:27,20:32:27,4531,61,,0,0,20.7524,0
3886564,20:32:54,20:32:54,4533,62,,0,0,20.9757,0
3886564,20:34:01,20:34:01,4534,63,,0,0,21.6731,0
3886564,20:34:16,20:34:16,4535,64,,0,0,21.8254,0
3886564,20:34:31,20:34:31,4536,65,,0,0,21.9501,0
3886564,20:34:49,20:34:49,7613,66,,0,0,22.1671,0
3886564,20:35:42,20:35:42,4538,67,,0,0,22.7279,0
3886564,20:37:00,20:37:00,4541,68,,1,0,23.3906,1
3886565,19:57:00,19:57:00,14109,1,,0,1,,1
3886565,19:58:18,19:58:18,10674,2,,0,0,0.5686,0
3886565,19:59:46,19:59:46,4442,3,,0,0,1.2094,0
3886565,19:59:57,19:59:57,4443,4,,0,0,1.2644,0
3886565,20:00:45,20:00:45,12623,5,,0,0,1.6390,0
3886565,20:01:52,20:01:52,13794,6,,0,0,2.0916,0
3886565,20:02:24,20:02:24,58,7,,0,0,2.3593,0
3886565,20:03:14,20:03:14,59,8,,0,0,2.7168,0
3886565,20:04:00,20:04:00,14087,9,,0,0,2.9623,1
3886565,20:04:48,20:04:48,62,10,,0,0,3.1768,0
3886565,20:05:30,20:05:30,2323,11,,0,0,3.3301,0
3886565,20:06:00,20:06:00,14132,12,,0,0,3.4583,1
3886565,20:07:16,20:07:16,66,13,,0,0,3.8287,0
3886565,20:08:29,20:08:29,814,14,,0,0,4.0754,0
3886565,20:09:51,20:09:51,815,15,,0,0,4.4350,0
3886565,20:10:52,20:10:52,10534,16,,0,0,4.6789,0
3886565,20:11:40,20:11:40,12624,17,,0,0,4.8633,0
3886565,20:12:30,20:12:30,3740,18,,0,0,5.0507,0
3886565,20:13:34,20:13:34,4463,19,,0,0,5.3316,0
3886565,20:14:25,20:14:25,4655,20,,0,0,5.5474,0
3886565,20:16:00,20:16:00,4467,21,,0,0,5.8966,1
3886565,20:16:47,20:16:47,4470,22,,0,0,6.1360,0
3886565,20:17:09,20:17:09,4471,23,,0,0,6.2493,0
3886565,20:17:39,20:17:39,4472,24,,0,0,6.3994,0
3886565,20:18:27,20:18:27,4474,25,,0,0,6.6338,0
3886565,20:18:52,20:18:52,4475,26,,0,0,6.7561,0
3886565,20:19:16,20:19:16,4476,27,,0,0,6.8762,0
3886565,20:19:55,20:19:55,4477,28,,0,0,7.0620,0
3886565,20:20:55,20:20:55,10899,29,,0,0,7.3686,0
3886565,20:21:53,20:21:53,4481,30,,0,0,7.6160,0
3886565,20:22:53,20:22:53,4483,31,,0,0,7.9506,0
3886565,20:24:00,20:24:00,4350,32,,0,0,8.2173,1
3886565,20:25:36,20:25:36,8589,33,,0,0,8.6691,0
3886565,20:26:58,20:26:58,10900,34,,0,0,9.0016,0
3886565,20:29:19,20:29:19,10535,35,,0,0,9.5726,0
3886565,20:32:00,20:32:00,10536,36,,0,0,10.2532,1
3886565,20:32:48,20:32:48,1919,37,,0,0,10.7071,0
3886565,20:33:24,20:33:24,4492,38,,0,0,11.0350,0
3886565,20:33:39,20:33:39,4493,39,,0,0,11.2003,0
3886565,20:34:14,20:34:14,4494,40,,0,0,11.4427,0
3886565,20:35:24,20:35:24,7596,41,,0,0,12.1239,0
3886565,20:36:08,20:36:08,12652,42,,0,0,12.5348,0
3886565,20:36:33,20:36:33,4499,43,,0,0,12.7450,0
3886565,20:37:56,20:37:56,4503,44,,0,0,13.5114,0
3886565,20:38:38,20:38:38,8658,45,,0,0,13.9104,0
3886565,20:39:07,20:39:07,4506,46,,0,0,14.1303,0
3886565,20:41:39,20:41:39,4510,47,,0,0,15.5364,0
3886565,20:43:10,20:43:10,7597,48,,0,0,16.3445,0
3886565,20:44:01,20:44:01,4514,49,,0,0,16.8262,0
3886565,20:44:24,20:44:24,4515,50,,0,0,17.0259,0
3886565,20:45:00,20:45:00,4516,51,,0,0,17.2676,1
3886565,20:45:26,20:45:26,4517,52,,0,0,17.5847,0
3886565,20:45:49,20:45:49,4518,53,,0,0,17.8441,0
3886565,20:46:49,20:46:49,10539,54,,0,0,18.4043,0
3886565,20:47:17,20:47:17,4522,55,,0,0,18.6921,0
3886565,20:47:57,20:47:57,4524,56,,0,0,19.1533,0
3886565,20:49:02,20:49:02,4527,57,,0,0,19.8102,0
3886565,20:49:30,20:49:30,4528,58,,0,0,20.0813,0
3886565,20:49:57,20:49:57,4529,59,,0,0,20.4304,0
3886565,20:50:15,20:50:15,4530,60,,0,0,20.5746,0
3886565,20:50:27,20:50:27,4531,61,,0,0,20.7524,0
3886565,20:50:54,20:50:54,4533,62,,0,0,20.9757,0
3886565,20:52:01,20:52:01,4534,63,,0,0,21.6731,0
3886565,20:52:16,20:52:16,4535,64,,0,0,21.8254,0
3886565,20:52:31,20:52:31,4536,65,,0,0,21.9501,0
3886565,20:52:49,20:52:49,7613,66,,0,0,22.1671,0
3886565,20:53:42,20:53:42,4538,67,,0,0,22.7279,0
3886565,20:55:00,20:55:00,4541,68,,1,0,23.3906,1
3886566,20:17:00,20:17:00,14109,1,,0,1,,1
3886566,20:18:18,20:18:18,10674,2,,0,0,0.5686,0
3886566,20:19:46,20:19:46,4442,3,,0,0,1.2094,0
3886566,20:19:57,20:19:57,4443,4,,0,0,1.2644,0
3886566,20:20:45,20:20:45,12623,5,,0,0,1.6390,0
3886566,20:21:52,20:21:52,13794,6,,0,0,2.0916,0
3886566,20:22:24,20:22:24,58,7,,0,0,2.3593,0
3886566,20:23:14,20:23:14,59,8,,0,0,2.7168,0
3886566,20:24:00,20:24:00,14087,9,,0,0,2.9623,1
3886566,20:24:48,20:24:48,62,10,,0,0,3.1768,0
3886566,20:25:30,20:25:30,2323,11,,0,0,3.3301,0
3886566,20:26:00,20:26:00,14132,12,,0,0,3.4583,1
3886566,20:27:16,20:27:16,66,13,,0,0,3.8287,0
3886566,20:28:29,20:28:29,814,14,,0,0,4.0754,0
3886566,20:29:51,20:29:51,815,15,,0,0,4.4350,0
3886566,20:30:52,20:30:52,10534,16,,0,0,4.6789,0
3886566,20:31:40,20:31:40,12624,17,,0,0,4.8633,0
3886566,20:32:30,20:32:30,3740,18,,0,0,5.0507,0
3886566,20:33:34,20:33:34,4463,19,,0,0,5.3316,0
3886566,20:34:25,20:34:25,4655,20,,0,0,5.5474,0
3886566,20:36:00,20:36:00,4467,21,,0,0,5.8966,1
3886566,20:36:47,20:36:47,4470,22,,0,0,6.1360,0
3886566,20:37:09,20:37:09,4471,23,,0,0,6.2493,0
3886566,20:37:39,20:37:39,4472,24,,0,0,6.3994,0
3886566,20:38:27,20:38:27,4474,25,,0,0,6.6338,0
3886566,20:38:52,20:38:52,4475,26,,0,0,6.7561,0
3886566,20:39:16,20:39:16,4476,27,,0,0,6.8762,0
3886566,20:39:55,20:39:55,4477,28,,0,0,7.0620,0
3886566,20:40:55,20:40:55,10899,29,,0,0,7.3686,0
3886566,20:41:53,20:41:53,4481,30,,0,0,7.6160,0
3886566,20:42:53,20:42:53,4483,31,,0,0,7.9506,0
3886566,20:44:00,20:44:00,4350,32,,0,0,8.2173,1
3886566,20:45:36,20:45:36,8589,33,,0,0,8.6691,0
3886566,20:46:58,20:46:58,10900,34,,0,0,9.0016,0
3886566,20:49:19,20:49:19,10535,35,,0,0,9.5726,0
3886566,20:52:00,20:52:00,10536,36,,0,0,10.2532,1
3886566,20:52:48,20:52:48,1919,37,,0,0,10.7071,0
3886566,20:53:24,20:53:24,4492,38,,0,0,11.0350,0
3886566,20:53:39,20:53:39,4493,39,,0,0,11.2003,0
3886566,20:54:14,20:54:14,4494,40,,0,0,11.4427,0
3886566,20:55:24,20:55:24,7596,41,,0,0,12.1239,0
3886566,20:56:08,20:56:08,12652,42,,0,0,12.5348,0
3886566,20:56:33,20:56:33,4499,43,,0,0,12.7450,0
3886566,20:57:56,20:57:56,4503,44,,0,0,13.5114,0
3886566,20:58:38,20:58:38,8658,45,,0,0,13.9104,0
3886566,20:59:07,20:59:07,4506,46,,0,0,14.1303,0
3886566,21:01:39,21:01:39,4510,47,,0,0,15.5364,0
3886566,21:03:10,21:03:10,7597,48,,0,0,16.3445,0
3886566,21:04:01,21:04:01,4514,49,,0,0,16.8262,0
3886566,21:04:24,21:04:24,4515,50,,0,0,17.0259,0
3886566,21:05:00,21:05:00,4516,51,,0,0,17.2676,1
3886566,21:05:26,21:05:26,4517,52,,0,0,17.5847,0
3886566,21:05:49,21:05:49,4518,53,,0,0,17.8441,0
3886566,21:06:49,21:06:49,10539,54,,0,0,18.4043,0
3886566,21:07:17,21:07:17,4522,55,,0,0,18.6921,0
3886566,21:07:57,21:07:57,4524,56,,0,0,19.1533,0
3886566,21:09:02,21:09:02,4527,57,,0,0,19.8102,0
3886566,21:09:30,21:09:30,4528,58,,0,0,20.0813,0
3886566,21:09:57,21:09:57,4529,59,,0,0,20.4304,0
3886566,21:10:15,21:10:15,4530,60,,0,0,20.5746,0
3886566,21:10:27,21:10:27,4531,61,,0,0,20.7524,0
3886566,21:10:54,21:10:54,4533,62,,0,0,20.9757,0
3886566,21:12:01,21:12:01,4534,63,,0,0,21.6731,0
3886566,21:12:16,21:12:16,4535,64,,0,0,21.8254,0
3886566,21:12:31,21:12:31,4536,65,,0,0,21.9501,0
3886566,21:12:49,21:12:49,7613,66,,0,0,22.1671,0
3886566,21:13:42,21:13:42,4538,67,,0,0,22.7279,0
3886566,21:15:00,21:15:00,4541,68,,1,0,23.3906,1
3886567,20:32:00,20:32:00,14109,1,,0,1,,1
3886567,20:33:18,20:33:18,10674,2,,0,0,0.5686,0
3886567,20:34:46,20:34:46,4442,3,,0,0,1.2094,0
3886567,20:34:57,20:34:57,4443,4,,0,0,1.2644,0
3886567,20:35:45,20:35:45,12623,5,,0,0,1.6390,0
3886567,20:36:52,20:36:52,13794,6,,0,0,2.0916,0
3886567,20:37:24,20:37:24,58,7,,0,0,2.3593,0
3886567,20:38:14,20:38:14,59,8,,0,0,2.7168,0
3886567,20:39:00,20:39:00,14087,9,,0,0,2.9623,1
3886567,20:39:48,20:39:48,62,10,,0,0,3.1768,0
3886567,20:40:30,20:40:30,2323,11,,0,0,3.3301,0
3886567,20:41:00,20:41:00,14132,12,,0,0,3.4583,1
3886567,20:42:16,20:42:16,66,13,,0,0,3.8287,0
3886567,20:43:29,20:43:29,814,14,,0,0,4.0754,0
3886567,20:44:51,20:44:51,815,15,,0,0,4.4350,0
3886567,20:45:52,20:45:52,10534,16,,0,0,4.6789,0
3886567,20:46:40,20:46:40,12624,17,,0,0,4.8633,0
3886567,20:47:30,20:47:30,3740,18,,0,0,5.0507,0
3886567,20:48:34,20:48:34,4463,19,,0,0,5.3316,0
3886567,20:49:25,20:49:25,4655,20,,0,0,5.5474,0
3886567,20:51:00,20:51:00,4467,21,,0,0,5.8966,1
3886567,20:51:47,20:51:47,4470,22,,0,0,6.1360,0
3886567,20:52:09,20:52:09,4471,23,,0,0,6.2493,0
3886567,20:52:39,20:52:39,4472,24,,0,0,6.3994,0
3886567,20:53:27,20:53:27,4474,25,,0,0,6.6338,0
3886567,20:53:52,20:53:52,4475,26,,0,0,6.7561,0
3886567,20:54:16,20:54:16,4476,27,,0,0,6.8762,0
3886567,20:54:55,20:54:55,4477,28,,0,0,7.0620,0
3886567,20:55:55,20:55:55,10899,29,,0,0,7.3686,0
3886567,20:56:53,20:56:53,4481,30,,0,0,7.6160,0
3886567,20:57:53,20:57:53,4483,31,,0,0,7.9506,0
3886567,20:59:00,20:59:00,4350,32,,0,0,8.2173,1
3886567,21:00:36,21:00:36,8589,33,,0,0,8.6691,0
3886567,21:01:58,21:01:58,10900,34,,0,0,9.0016,0
3886567,21:04:19,21:04:19,10535,35,,0,0,9.5726,0
3886567,21:07:00,21:07:00,10536,36,,0,0,10.2532,1
3886567,21:07:48,21:07:48,1919,37,,0,0,10.7071,0
3886567,21:08:24,21:08:24,4492,38,,0,0,11.0350,0
3886567,21:08:39,21:08:39,4493,39,,0,0,11.2003,0
3886567,21:09:14,21:09:14,4494,40,,0,0,11.4427,0
3886567,21:10:24,21:10:24,7596,41,,0,0,12.1239,0
3886567,21:11:08,21:11:08,12652,42,,0,0,12.5348,0
3886567,21:11:33,21:11:33,4499,43,,0,0,12.7450,0
3886567,21:12:56,21:12:56,4503,44,,0,0,13.5114,0
3886567,21:13:38,21:13:38,8658,45,,0,0,13.9104,0
3886567,21:14:07,21:14:07,4506,46,,0,0,14.1303,0
3886567,21:16:39,21:16:39,4510,47,,0,0,15.5364,0
3886567,21:18:10,21:18:10,7597,48,,0,0,16.3445,0
3886567,21:19:01,21:19:01,4514,49,,0,0,16.8262,0
3886567,21:19:24,21:19:24,4515,50,,0,0,17.0259,0
3886567,21:20:00,21:20:00,4516,51,,0,0,17.2676,1
3886567,21:20:26,21:20:26,4517,52,,0,0,17.5847,0
3886567,21:20:49,21:20:49,4518,53,,0,0,17.8441,0
3886567,21:21:49,21:21:49,10539,54,,0,0,18.4043,0
3886567,21:22:17,21:22:17,4522,55,,0,0,18.6921,0
3886567,21:22:57,21:22:57,4524,56,,0,0,19.1533,0
3886567,21:24:02,21:24:02,4527,57,,0,0,19.8102,0
3886567,21:24:30,21:24:30,4528,58,,0,0,20.0813,0
3886567,21:24:57,21:24:57,4529,59,,0,0,20.4304,0
3886567,21:25:15,21:25:15,4530,60,,0,0,20.5746,0
3886567,21:25:27,21:25:27,4531,61,,0,0,20.7524,0
3886567,21:25:54,21:25:54,4533,62,,0,0,20.9757,0
3886567,21:27:01,21:27:01,4534,63,,0,0,21.6731,0
3886567,21:27:16,21:27:16,4535,64,,0,0,21.8254,0
3886567,21:27:31,21:27:31,4536,65,,0,0,21.9501,0
3886567,21:27:49,21:27:49,7613,66,,0,0,22.1671,0
3886567,21:28:42,21:28:42,4538,67,,0,0,22.7279,0
3886567,21:30:00,21:30:00,4541,68,,1,0,23.3906,1
3886568,20:55:00,20:55:00,14109,1,,0,1,,1
3886568,20:56:29,20:56:29,10674,2,,0,0,0.5686,0
3886568,20:58:10,20:58:10,4442,3,,0,0,1.2094,0
3886568,20:58:23,20:58:23,4443,4,,0,0,1.2644,0
3886568,20:59:18,20:59:18,12623,5,,0,0,1.6390,0
3886568,21:00:35,21:00:35,13794,6,,0,0,2.0916,0
3886568,21:01:12,21:01:12,58,7,,0,0,2.3593,0
3886568,21:02:09,21:02:09,59,8,,0,0,2.7168,0
3886568,21:03:00,21:03:00,14087,9,,0,0,2.9623,1
3886568,21:03:48,21:03:48,62,10,,0,0,3.1768,0
3886568,21:04:30,21:04:30,2323,11,,0,0,3.3301,0
3886568,21:05:00,21:05:00,14132,12,,0,0,3.4583,1
3886568,21:06:24,21:06:24,66,13,,0,0,3.8287,0
3886568,21:07:44,21:07:44,814,14,,0,0,4.0754,0
3886568,21:09:14,21:09:14,815,15,,0,0,4.4350,0
3886568,21:10:21,21:10:21,10534,16,,0,0,4.6789,0
3886568,21:11:13,21:11:13,12624,17,,0,0,4.8633,0
3886568,21:12:08,21:12:08,3740,18,,0,0,5.0507,0
3886568,21:13:19,21:13:19,4463,19,,0,0,5.3316,0
3886568,21:14:15,21:14:15,4655,20,,0,0,5.5474,0
3886568,21:16:00,21:16:00,4467,21,,0,0,5.8966,1
3886568,21:16:41,21:16:41,4470,22,,0,0,6.1360,0
3886568,21:17:01,21:17:01,4471,23,,0,0,6.2493,0
3886568,21:17:27,21:17:27,4472,24,,0,0,6.3994,0
3886568,21:18:09,21:18:09,4474,25,,0,0,6.6338,0
3886568,21:18:31,21:18:31,4475,26,,0,0,6.7561,0
3886568,21:18:52,21:18:52,4476,27,,0,0,6.8762,0
3886568,21:19:26,21:19:26,4477,28,,0,0,7.0620,0
3886568,21:20:19,21:20:19,10899,29,,0,0,7.3686,0
3886568,21:21:09,21:21:09,4481,30,,0,0,7.6160,0
3886568,21:22:02,21:22:02,4483,31,,0,0,7.9506,0
3886568,21:23:00,21:23:00,4350,32,,0,0,8.2173,1
3886568,21:23:48,21:23:48,8589,33,,0,0,8.6691,0
3886568,21:24:29,21:24:29,10900,34,,0,0,9.0016,0
3886568,21:25:39,21:25:39,10535,35,,0,0,9.5726,0
3886568,21:27:00,21:27:00,10536,36,,0,0,10.2532,1
3886568,21:27:41,21:27:41,1919,37,,0,0,10.7071,0
3886568,21:28:11,21:28:11,4492,38,,0,0,11.0350,0
3886568,21:28:24,21:28:24,4493,39,,0,0,11.2003,0
3886568,21:28:53,21:28:53,4494,40,,0,0,11.4427,0
3886568,21:29:52,21:29:52,7596,41,,0,0,12.1239,0
3886568,21:30:29,21:30:29,12652,42,,0,0,12.5348,0
3886568,21:30:50,21:30:50,4499,43,,0,0,12.7450,0
3886568,21:32:00,21:32:00,4503,44,,0,0,13.5114,0
3886568,21:32:36,21:32:36,8658,45,,0,0,13.9104,0
3886568,21:33:01,21:33:01,4506,46,,0,0,14.1303,0
3886568,21:35:10,21:35:10,4510,47,,0,0,15.5364,0
3886568,21:36:27,21:36:27,7597,48,,0,0,16.3445,0
3886568,21:37:10,21:37:10,4514,49,,0,0,16.8262,0
3886568,21:37:29,21:37:29,4515,50,,0,0,17.0259,0
3886568,21:38:00,21:38:00,4516,51,,0,0,17.2676,1
3886568,21:38:29,21:38:29,4517,52,,0,0,17.5847,0
3886568,21:38:54,21:38:54,4518,53,,0,0,17.8441,0
3886568,21:40:00,21:40:00,10539,54,,0,0,18.4043,0
3886568,21:40:31,21:40:31,4522,55,,0,0,18.6921,0
3886568,21:41:16,21:41:16,4524,56,,0,0,19.1533,0
3886568,21:42:27,21:42:27,4527,57,,0,0,19.8102,0
3886568,21:42:58,21:42:58,4528,58,,0,0,20.0813,0
3886568,21:43:27,21:43:27,4529,59,,0,0,20.4304,0
3886568,21:43:46,21:43:46,4530,60,,0,0,20.5746,0
3886568,21:43:59,21:43:59,4531,61,,0,0,20.7524,0
3886568,21:44:28,21:44:28,4533,62,,0,0,20.9757,0
3886568,21:45:42,21:45:42,4534,63,,0,0,21.6731,0
3886568,21:45:58,21:45:58,4535,64,,0,0,21.8254,0
3886568,21:46:15,21:46:15,4536,65,,0,0,21.9501,0
3886568,21:46:35,21:46:35,7613,66,,0,0,22.1671,0
3886568,21:47:33,21:47:33,4538,67,,0,0,22.7279,0
3886568,21:49:00,21:49:00,4541,68,,1,0,23.3906,1
3886569,21:15:00,21:15:00,14109,1,,0,1,,1
3886569,21:16:29,21:16:29,10674,2,,0,0,0.5686,0
3886569,21:18:10,21:18:10,4442,3,,0,0,1.2094,0
3886569,21:18:23,21:18:23,4443,4,,0,0,1.2644,0
3886569,21:19:18,21:19:18,12623,5,,0,0,1.6390,0
3886569,21:20:35,21:20:35,13794,6,,0,0,2.0916,0
3886569,21:21:12,21:21:12,58,7,,0,0,2.3593,0
3886569,21:22:09,21:22:09,59,8,,0,0,2.7168,0
3886569,21:23:00,21:23:00,14087,9,,0,0,2.9623,1
3886569,21:23:48,21:23:48,62,10,,0,0,3.1768,0
3886569,21:24:30,21:24:30,2323,11,,0,0,3.3301,0
3886569,21:25:00,21:25:00,14132,12,,0,0,3.4583,1
3886569,21:26:24,21:26:24,66,13,,0,0,3.8287,0
3886569,21:27:44,21:27:44,814,14,,0,0,4.0754,0
3886569,21:29:14,21:29:14,815,15,,0,0,4.4350,0
3886569,21:30:21,21:30:21,10534,16,,0,0,4.6789,0
3886569,21:31:13,21:31:13,12624,17,,0,0,4.8633,0
3886569,21:32:08,21:32:08,3740,18,,0,0,5.0507,0
3886569,21:33:19,21:33:19,4463,19,,0,0,5.3316,0
3886569,21:34:15,21:34:15,4655,20,,0,0,5.5474,0
3886569,21:36:00,21:36:00,4467,21,,0,0,5.8966,1
3886569,21:36:41,21:36:41,4470,22,,0,0,6.1360,0
3886569,21:37:01,21:37:01,4471,23,,0,0,6.2493,0
3886569,21:37:27,21:37:27,4472,24,,0,0,6.3994,0
3886569,21:38:09,21:38:09,4474,25,,0,0,6.6338,0
3886569,21:38:31,21:38:31,4475,26,,0,0,6.7561,0
3886569,21:38:52,21:38:52,4476,27,,0,0,6.8762,0
3886569,21:39:26,21:39:26,4477,28,,0,0,7.0620,0
3886569,21:40:19,21:40:19,10899,29,,0,0,7.3686,0
3886569,21:41:09,21:41:09,4481,30,,0,0,7.6160,0
3886569,21:42:02,21:42:02,4483,31,,0,0,7.9506,0
3886569,21:43:00,21:43:00,4350,32,,0,0,8.2173,1
3886569,21:43:48,21:43:48,8589,33,,0,0,8.6691,0
3886569,21:44:29,21:44:29,10900,34,,0,0,9.0016,0
3886569,21:45:39,21:45:39,10535,35,,0,0,9.5726,0
3886569,21:47:00,21:47:00,10536,36,,0,0,10.2532,1
3886569,21:47:41,21:47:41,1919,37,,0,0,10.7071,0
3886569,21:48:11,21:48:11,4492,38,,0,0,11.0350,0
3886569,21:48:24,21:48:24,4493,39,,0,0,11.2003,0
3886569,21:48:53,21:48:53,4494,40,,0,0,11.4427,0
3886569,21:49:52,21:49:52,7596,41,,0,0,12.1239,0
3886569,21:50:29,21:50:29,12652,42,,0,0,12.5348,0
3886569,21:50:50,21:50:50,4499,43,,0,0,12.7450,0
3886569,21:52:00,21:52:00,4503,44,,0,0,13.5114,0
3886569,21:52:36,21:52:36,8658,45,,0,0,13.9104,0
3886569,21:53:01,21:53:01,4506,46,,0,0,14.1303,0
3886569,21:55:10,21:55:10,4510,47,,0,0,15.5364,0
3886569,21:56:27,21:56:27,7597,48,,0,0,16.3445,0
3886569,21:57:10,21:57:10,4514,49,,0,0,16.8262,0
3886569,21:57:29,21:57:29,4515,50,,0,0,17.0259,0
3886569,21:58:00,21:58:00,4516,51,,0,0,17.2676,1
3886569,21:58:29,21:58:29,4517,52,,0,0,17.5847,0
3886569,21:58:54,21:58:54,4518,53,,0,0,17.8441,0
3886569,22:00:00,22:00:00,10539,54,,0,0,18.4043,0
3886569,22:00:31,22:00:31,4522,55,,0,0,18.6921,0
3886569,22:01:16,22:01:16,4524,56,,0,0,19.1533,0
3886569,22:02:27,22:02:27,4527,57,,0,0,19.8102,0
3886569,22:02:58,22:02:58,4528,58,,0,0,20.0813,0
3886569,22:03:27,22:03:27,4529,59,,0,0,20.4304,0
3886569,22:03:46,22:03:46,4530,60,,0,0,20.5746,0
3886569,22:03:59,22:03:59,4531,61,,0,0,20.7524,0
3886569,22:04:28,22:04:28,4533,62,,0,0,20.9757,0
3886569,22:05:42,22:05:42,4534,63,,0,0,21.6731,0
3886569,22:05:58,22:05:58,4535,64,,0,0,21.8254,0
3886569,22:06:15,22:06:15,4536,65,,0,0,21.9501,0
3886569,22:06:35,22:06:35,7613,66,,0,0,22.1671,0
3886569,22:07:33,22:07:33,4538,67,,0,0,22.7279,0
3886569,22:09:00,22:09:00,4541,68,,1,0,23.3906,1
3886570,21:35:00,21:35:00,14109,1,,0,1,,1
3886570,21:36:29,21:36:29,10674,2,,0,0,0.5686,0
3886570,21:38:10,21:38:10,4442,3,,0,0,1.2094,0
3886570,21:38:23,21:38:23,4443,4,,0,0,1.2644,0
3886570,21:39:18,21:39:18,12623,5,,0,0,1.6390,0
3886570,21:40:35,21:40:35,13794,6,,0,0,2.0916,0
3886570,21:41:12,21:41:12,58,7,,0,0,2.3593,0
3886570,21:42:09,21:42:09,59,8,,0,0,2.7168,0
3886570,21:43:00,21:43:00,14087,9,,0,0,2.9623,1
3886570,21:43:48,21:43:48,62,10,,0,0,3.1768,0
3886570,21:44:30,21:44:30,2323,11,,0,0,3.3301,0
3886570,21:45:00,21:45:00,14132,12,,0,0,3.4583,1
3886570,21:46:24,21:46:24,66,13,,0,0,3.8287,0
3886570,21:47:44,21:47:44,814,14,,0,0,4.0754,0
3886570,21:49:14,21:49:14,815,15,,0,0,4.4350,0
3886570,21:50:21,21:50:21,10534,16,,0,0,4.6789,0
3886570,21:51:13,21:51:13,12624,17,,0,0,4.8633,0
3886570,21:52:08,21:52:08,3740,18,,0,0,5.0507,0
3886570,21:53:19,21:53:19,4463,19,,0,0,5.3316,0
3886570,21:54:15,21:54:15,4655,20,,0,0,5.5474,0
3886570,21:56:00,21:56:00,4467,21,,0,0,5.8966,1
3886570,21:56:41,21:56:41,4470,22,,0,0,6.1360,0
3886570,21:57:01,21:57:01,4471,23,,0,0,6.2493,0
3886570,21:57:27,21:57:27,4472,24,,0,0,6.3994,0
3886570,21:58:09,21:58:09,4474,25,,0,0,6.6338,0
3886570,21:58:31,21:58:31,4475,26,,0,0,6.7561,0
3886570,21:58:52,21:58:52,4476,27,,0,0,6.8762,0
3886570,21:59:26,21:59:26,4477,28,,0,0,7.0620,0
3886570,22:00:19,22:00:19,10899,29,,0,0,7.3686,0
3886570,22:01:09,22:01:09,4481,30,,0,0,7.6160,0
3886570,22:02:02,22:02:02,4483,31,,0,0,7.9506,0
3886570,22:03:00,22:03:00,4350,32,,0,0,8.2173,1
3886570,22:03:48,22:03:48,8589,33,,0,0,8.6691,0
3886570,22:04:29,22:04:29,10900,34,,0,0,9.0016,0
3886570,22:05:39,22:05:39,10535,35,,0,0,9.5726,0
3886570,22:07:00,22:07:00,10536,36,,0,0,10.2532,1
3886570,22:07:41,22:07:41,1919,37,,0,0,10.7071,0
3886570,22:08:11,22:08:11,4492,38,,0,0,11.0350,0
3886570,22:08:24,22:08:24,4493,39,,0,0,11.2003,0
3886570,22:08:53,22:08:53,4494,40,,0,0,11.4427,0
3886570,22:09:52,22:09:52,7596,41,,0,0,12.1239,0
3886570,22:10:29,22:10:29,12652,42,,0,0,12.5348,0
3886570,22:10:50,22:10:50,4499,43,,0,0,12.7450,0
3886570,22:12:00,22:12:00,4503,44,,0,0,13.5114,0
3886570,22:12:36,22:12:36,8658,45,,0,0,13.9104,0
3886570,22:13:01,22:13:01,4506,46,,0,0,14.1303,0
3886570,22:15:10,22:15:10,4510,47,,0,0,15.5364,0
3886570,22:16:27,22:16:27,7597,48,,0,0,16.3445,0
3886570,22:17:10,22:17:10,4514,49,,0,0,16.8262,0
3886570,22:17:29,22:17:29,4515,50,,0,0,17.0259,0
3886570,22:18:00,22:18:00,4516,51,,0,0,17.2676,1
3886570,22:18:29,22:18:29,4517,52,,0,0,17.5847,0
3886570,22:18:54,22:18:54,4518,53,,0,0,17.8441,0
3886570,22:20:00,22:20:00,10539,54,,0,0,18.4043,0
3886570,22:20:31,22:20:31,4522,55,,0,0,18.6921,0
3886570,22:21:16,22:21:16,4524,56,,0,0,19.1533,0
3886570,22:22:27,22:22:27,4527,57,,0,0,19.8102,0
3886570,22:22:58,22:22:58,4528,58,,0,0,20.0813,0
3886570,22:23:27,22:23:27,4529,59,,0,0,20.4304,0
3886570,22:23:46,22:23:46,4530,60,,0,0,20.5746,0
3886570,22:23:59,22:23:59,4531,61,,0,0,20.7524,0
3886570,22:24:28,22:24:28,4533,62,,0,0,20.9757,0
3886570,22:25:42,22:25:42,4534,63,,0,0,21.6731,0
3886570,22:25:58,22:25:58,4535,64,,0,0,21.8254,0
3886570,22:26:15,22:26:15,4536,65,,0,0,21.9501,0
3886570,22:26:35,22:26:35,7613,66,,0,0,22.1671,0
3886570,22:27:33,22:27:33,4538,67,,0,0,22.7279,0
3886570,22:29:00,22:29:00,4541,68,,1,0,23.3906,1
3886571,22:00:00,22:00:00,14109,1,,0,1,,1
3886571,22:01:29,22:01:29,10674,2,,0,0,0.5686,0
3886571,22:03:10,22:03:10,4442,3,,0,0,1.2094,0
3886571,22:03:23,22:03:23,4443,4,,0,0,1.2644,0
3886571,22:04:18,22:04:18,12623,5,,0,0,1.6390,0
3886571,22:05:35,22:05:35,13794,6,,0,0,2.0916,0
3886571,22:06:12,22:06:12,58,7,,0,0,2.3593,0
3886571,22:07:09,22:07:09,59,8,,0,0,2.7168,0
3886571,22:08:00,22:08:00,14087,9,,0,0,2.9623,1
3886571,22:08:48,22:08:48,62,10,,0,0,3.1768,0
3886571,22:09:30,22:09:30,2323,11,,0,0,3.3301,0
3886571,22:10:00,22:10:00,14132,12,,0,0,3.4583,1
3886571,22:11:24,22:11:24,66,13,,0,0,3.8287,0
3886571,22:12:44,22:12:44,814,14,,0,0,4.0754,0
3886571,22:14:14,22:14:14,815,15,,0,0,4.4350,0
3886571,22:15:21,22:15:21,10534,16,,0,0,4.6789,0
3886571,22:16:13,22:16:13,12624,17,,0,0,4.8633,0
3886571,22:17:08,22:17:08,3740,18,,0,0,5.0507,0
3886571,22:18:19,22:18:19,4463,19,,0,0,5.3316,0
3886571,22:19:15,22:19:15,4655,20,,0,0,5.5474,0
3886571,22:21:00,22:21:00,4467,21,,0,0,5.8966,1
3886571,22:21:41,22:21:41,4470,22,,0,0,6.1360,0
3886571,22:22:01,22:22:01,4471,23,,0,0,6.2493,0
3886571,22:22:27,22:22:27,4472,24,,0,0,6.3994,0
3886571,22:23:09,22:23:09,4474,25,,0,0,6.6338,0
3886571,22:23:31,22:23:31,4475,26,,0,0,6.7561,0
3886571,22:23:52,22:23:52,4476,27,,0,0,6.8762,0
3886571,22:24:26,22:24:26,4477,28,,0,0,7.0620,0
3886571,22:25:19,22:25:19,10899,29,,0,0,7.3686,0
3886571,22:26:09,22:26:09,4481,30,,0,0,7.6160,0
3886571,22:27:02,22:27:02,4483,31,,0,0,7.9506,0
3886571,22:28:00,22:28:00,4350,32,,0,0,8.2173,1
3886571,22:28:48,22:28:48,8589,33,,0,0,8.6691,0
3886571,22:29:29,22:29:29,10900,34,,0,0,9.0016,0
3886571,22:30:39,22:30:39,10535,35,,0,0,9.5726,0
3886571,22:32:00,22:32:00,10536,36,,0,0,10.2532,1
3886571,22:32:41,22:32:41,1919,37,,0,0,10.7071,0
3886571,22:33:11,22:33:11,4492,38,,0,0,11.0350,0
3886571,22:33:24,22:33:24,4493,39,,0,0,11.2003,0
3886571,22:33:53,22:33:53,4494,40,,0,0,11.4427,0
3886571,22:34:52,22:34:52,7596,41,,0,0,12.1239,0
3886571,22:35:29,22:35:29,12652,42,,0,0,12.5348,0
3886571,22:35:50,22:35:50,4499,43,,0,0,12.7450,0
3886571,22:37:00,22:37:00,4503,44,,0,0,13.5114,0
3886571,22:37:36,22:37:36,8658,45,,0,0,13.9104,0
3886571,22:38:01,22:38:01,4506,46,,0,0,14.1303,0
3886571,22:40:10,22:40:10,4510,47,,0,0,15.5364,0
3886571,22:41:27,22:41:27,7597,48,,0,0,16.3445,0
3886571,22:42:10,22:42:10,4514,49,,0,0,16.8262,0
3886571,22:42:29,22:42:29,4515,50,,0,0,17.0259,0
3886571,22:43:00,22:43:00,4516,51,,0,0,17.2676,1
3886571,22:43:29,22:43:29,4517,52,,0,0,17.5847,0
3886571,22:43:54,22:43:54,4518,53,,0,0,17.8441,0
3886571,22:45:00,22:45:00,10539,54,,0,0,18.4043,0
3886571,22:45:31,22:45:31,4522,55,,0,0,18.6921,0
3886571,22:46:16,22:46:16,4524,56,,0,0,19.1533,0
3886571,22:47:27,22:47:27,4527,57,,0,0,19.8102,0
3886571,22:47:58,22:47:58,4528,58,,0,0,20.0813,0
3886571,22:48:27,22:48:27,4529,59,,0,0,20.4304,0
3886571,22:48:46,22:48:46,4530,60,,0,0,20.5746,0
3886571,22:48:59,22:48:59,4531,61,,0,0,20.7524,0
3886571,22:49:28,22:49:28,4533,62,,0,0,20.9757,0
3886571,22:50:42,22:50:42,4534,63,,0,0,21.6731,0
3886571,22:50:58,22:50:58,4535,64,,0,0,21.8254,0
3886571,22:51:15,22:51:15,4536,65,,0,0,21.9501,0
3886571,22:51:35,22:51:35,7613,66,,0,0,22.1671,0
3886571,22:52:33,22:52:33,4538,67,,0,0,22.7279,0
3886571,22:54:00,22:54:00,4541,68,,1,0,23.3906,1
3886572,22:30:00,22:30:00,14109,1,,0,1,,1
3886572,22:31:29,22:31:29,10674,2,,0,0,0.5686,0
3886572,22:33:10,22:33:10,4442,3,,0,0,1.2094,0
3886572,22:33:23,22:33:23,4443,4,,0,0,1.2644,0
3886572,22:34:18,22:34:18,12623,5,,0,0,1.6390,0
3886572,22:35:35,22:35:35,13794,6,,0,0,2.0916,0
3886572,22:36:12,22:36:12,58,7,,0,0,2.3593,0
3886572,22:37:09,22:37:09,59,8,,0,0,2.7168,0
3886572,22:38:00,22:38:00,14087,9,,0,0,2.9623,1
3886572,22:38:48,22:38:48,62,10,,0,0,3.1768,0
3886572,22:39:30,22:39:30,2323,11,,0,0,3.3301,0
3886572,22:40:00,22:40:00,14132,12,,0,0,3.4583,1
3886572,22:41:24,22:41:24,66,13,,0,0,3.8287,0
3886572,22:42:44,22:42:44,814,14,,0,0,4.0754,0
3886572,22:44:14,22:44:14,815,15,,0,0,4.4350,0
3886572,22:45:21,22:45:21,10534,16,,0,0,4.6789,0
3886572,22:46:13,22:46:13,12624,17,,0,0,4.8633,0
3886572,22:47:08,22:47:08,3740,18,,0,0,5.0507,0
3886572,22:48:19,22:48:19,4463,19,,0,0,5.3316,0
3886572,22:49:15,22:49:15,4655,20,,0,0,5.5474,0
3886572,22:51:00,22:51:00,4467,21,,0,0,5.8966,1
3886572,22:51:41,22:51:41,4470,22,,0,0,6.1360,0
3886572,22:52:01,22:52:01,4471,23,,0,0,6.2493,0
3886572,22:52:27,22:52:27,4472,24,,0,0,6.3994,0
3886572,22:53:09,22:53:09,4474,25,,0,0,6.6338,0
3886572,22:53:31,22:53:31,4475,26,,0,0,6.7561,0
3886572,22:53:52,22:53:52,4476,27,,0,0,6.8762,0
3886572,22:54:26,22:54:26,4477,28,,0,0,7.0620,0
3886572,22:55:19,22:55:19,10899,29,,0,0,7.3686,0
3886572,22:56:09,22:56:09,4481,30,,0,0,7.6160,0
3886572,22:57:02,22:57:02,4483,31,,0,0,7.9506,0
3886572,22:58:00,22:58:00,4350,32,,0,0,8.2173,1
3886572,22:58:48,22:58:48,8589,33,,0,0,8.6691,0
3886572,22:59:29,22:59:29,10900,34,,0,0,9.0016,0
3886572,23:00:39,23:00:39,10535,35,,0,0,9.5726,0
3886572,23:02:00,23:02:00,10536,36,,0,0,10.2532,1
3886572,23:02:41,23:02:41,1919,37,,0,0,10.7071,0
3886572,23:03:11,23:03:11,4492,38,,0,0,11.0350,0
3886572,23:03:24,23:03:24,4493,39,,0,0,11.2003,0
3886572,23:03:53,23:03:53,4494,40,,0,0,11.4427,0
3886572,23:04:52,23:04:52,7596,41,,0,0,12.1239,0
3886572,23:05:29,23:05:29,12652,42,,0,0,12.5348,0
3886572,23:05:50,23:05:50,4499,43,,0,0,12.7450,0
3886572,23:07:00,23:07:00,4503,44,,0,0,13.5114,0
3886572,23:07:36,23:07:36,8658,45,,0,0,13.9104,0
3886572,23:08:01,23:08:01,4506,46,,0,0,14.1303,0
3886572,23:10:10,23:10:10,4510,47,,0,0,15.5364,0
3886572,23:11:27,23:11:27,7597,48,,0,0,16.3445,0
3886572,23:12:10,23:12:10,4514,49,,0,0,16.8262,0
3886572,23:12:29,23:12:29,4515,50,,0,0,17.0259,0
3886572,23:13:00,23:13:00,4516,51,,0,0,17.2676,1
3886572,23:13:29,23:13:29,4517,52,,0,0,17.5847,0
3886572,23:13:54,23:13:54,4518,53,,0,0,17.8441,0
3886572,23:15:00,23:15:00,10539,54,,0,0,18.4043,0
3886572,23:15:31,23:15:31,4522,55,,0,0,18.6921,0
3886572,23:16:16,23:16:16,4524,56,,0,0,19.1533,0
3886572,23:17:27,23:17:27,4527,57,,0,0,19.8102,0
3886572,23:17:58,23:17:58,4528,58,,0,0,20.0813,0
3886572,23:18:27,23:18:27,4529,59,,0,0,20.4304,0
3886572,23:18:46,23:18:46,4530,60,,0,0,20.5746,0
3886572,23:18:59,23:18:59,4531,61,,0,0,20.7524,0
3886572,23:19:28,23:19:28,4533,62,,0,0,20.9757,0
3886572,23:20:42,23:20:42,4534,63,,0,0,21.6731,0
3886572,23:20:58,23:20:58,4535,64,,0,0,21.8254,0
3886572,23:21:15,23:21:15,4536,65,,0,0,21.9501,0
3886572,23:21:35,23:21:35,7613,66,,0,0,22.1671,0
3886572,23:22:33,23:22:33,4538,67,,0,0,22.7279,0
3886572,23:24:00,23:24:00,4541,68,,1,0,23.3906,1
3886573,23:00:00,23:00:00,14109,1,,0,1,,1
3886573,23:01:29,23:01:29,10674,2,,0,0,0.5686,0
3886573,23:03:10,23:03:10,4442,3,,0,0,1.2094,0
3886573,23:03:23,23:03:23,4443,4,,0,0,1.2644,0
3886573,23:04:18,23:04:18,12623,5,,0,0,1.6390,0
3886573,23:05:35,23:05:35,13794,6,,0,0,2.0916,0
3886573,23:06:12,23:06:12,58,7,,0,0,2.3593,0
3886573,23:07:09,23:07:09,59,8,,0,0,2.7168,0
3886573,23:08:00,23:08:00,14087,9,,0,0,2.9623,1
3886573,23:08:48,23:08:48,62,10,,0,0,3.1768,0
3886573,23:09:30,23:09:30,2323,11,,0,0,3.3301,0
3886573,23:10:00,23:10:00,14132,12,,0,0,3.4583,1
3886573,23:11:24,23:11:24,66,13,,0,0,3.8287,0
3886573,23:12:44,23:12:44,814,14,,0,0,4.0754,0
3886573,23:14:14,23:14:14,815,15,,0,0,4.4350,0
3886573,23:15:21,23:15:21,10534,16,,0,0,4.6789,0
3886573,23:16:13,23:16:13,12624,17,,0,0,4.8633,0
3886573,23:17:08,23:17:08,3740,18,,0,0,5.0507,0
3886573,23:18:19,23:18:19,4463,19,,0,0,5.3316,0
3886573,23:19:15,23:19:15,4655,20,,0,0,5.5474,0
3886573,23:21:00,23:21:00,4467,21,,0,0,5.8966,1
3886573,23:21:41,23:21:41,4470,22,,0,0,6.1360,0
3886573,23:22:01,23:22:01,4471,23,,0,0,6.2493,0
3886573,23:22:27,23:22:27,4472,24,,0,0,6.3994,0
3886573,23:23:09,23:23:09,4474,25,,0,0,6.6338,0
3886573,23:23:31,23:23:31,4475,26,,0,0,6.7561,0
3886573,23:23:52,23:23:52,4476,27,,0,0,6.8762,0
3886573,23:24:26,23:24:26,4477,28,,0,0,7.0620,0
3886573,23:25:19,23:25:19,10899,29,,0,0,7.3686,0
3886573,23:26:09,23:26:09,4481,30,,0,0,7.6160,0
3886573,23:27:02,23:27:02,4483,31,,0,0,7.9506,0
3886573,23:28:00,23:28:00,4350,32,,0,0,8.2173,1
3886573,23:28:48,23:28:48,8589,33,,0,0,8.6691,0
3886573,23:29:29,23:29:29,10900,34,,0,0,9.0016,0
3886573,23:30:39,23:30:39,10535,35,,0,0,9.5726,0
3886573,23:32:00,23:32:00,10536,36,,0,0,10.2532,1
3886573,23:32:41,23:32:41,1919,37,,0,0,10.7071,0
3886573,23:33:11,23:33:11,4492,38,,0,0,11.0350,0
3886573,23:33:24,23:33:24,4493,39,,0,0,11.2003,0
3886573,23:33:53,23:33:53,4494,40,,0,0,11.4427,0
3886573,23:34:52,23:34:52,7596,41,,0,0,12.1239,0
3886573,23:35:29,23:35:29,12652,42,,0,0,12.5348,0
3886573,23:35:50,23:35:50,4499,43,,0,0,12.7450,0
3886573,23:37:00,23:37:00,4503,44,,0,0,13.5114,0
3886573,23:37:36,23:37:36,8658,45,,0,0,13.9104,0
3886573,23:38:01,23:38:01,4506,46,,0,0,14.1303,0
3886573,23:40:10,23:40:10,4510,47,,0,0,15.5364,0
3886573,23:41:27,23:41:27,7597,48,,0,0,16.3445,0
3886573,23:42:10,23:42:10,4514,49,,0,0,16.8262,0
3886573,23:42:29,23:42:29,4515,50,,0,0,17.0259,0
3886573,23:43:00,23:43:00,4516,51,,0,0,17.2676,1
3886573,23:43:29,23:43:29,4517,52,,0,0,17.5847,0
3886573,23:43:54,23:43:54,4518,53,,0,0,17.8441,0
3886573,23:45:00,23:45:00,10539,54,,0,0,18.4043,0
3886573,23:45:31,23:45:31,4522,55,,0,0,18.6921,0
3886573,23:46:16,23:46:16,4524,56,,0,0,19.1533,0
3886573,23:47:27,23:47:27,4527,57,,0,0,19.8102,0
3886573,23:47:58,23:47:58,4528,58,,0,0,20.0813,0
3886573,23:48:27,23:48:27,4529,59,,0,0,20.4304,0
3886573,23:48:46,23:48:46,4530,60,,0,0,20.5746,0
3886573,23:48:59,23:48:59,4531,61,,0,0,20.7524,0
3886573,23:49:28,23:49:28,4533,62,,0,0,20.9757,0
3886573,23:50:42,23:50:42,4534,63,,0,0,21.6731,0
3886573,23:50:58,23:50:58,4535,64,,0,0,21.8254,0
3886573,23:51:15,23:51:15,4536,65,,0,0,21.9501,0
3886573,23:51:35,23:51:35,7613,66,,0,0,22.1671,0
3886573,23:52:33,23:52:33,4538,67,,0,0,22.7279,0
3886573,23:54:00,23:54:00,4541,68,,1,0,23.3906,1
3886574,24:05:00,24:05:00,14109,1,,0,1,,1
3886574,24:06:29,24:06:29,10674,2,,0,0,0.5686,0
3886574,24:08:10,24:08:10,4442,3,,0,0,1.2094,0
3886574,24:08:23,24:08:23,4443,4,,0,0,1.2644,0
3886574,24:09:18,24:09:18,12623,5,,0,0,1.6390,0
3886574,24:10:35,24:10:35,13794,6,,0,0,2.0916,0
3886574,24:11:12,24:11:12,58,7,,0,0,2.3593,0
3886574,24:12:09,24:12:09,59,8,,0,0,2.7168,0
3886574,24:13:00,24:13:00,14087,9,,0,0,2.9623,1
3886574,24:13:48,24:13:48,62,10,,0,0,3.1768,0
3886574,24:14:30,24:14:30,2323,11,,0,0,3.3301,0
3886574,24:15:00,24:15:00,14132,12,,0,0,3.4583,1
3886574,24:16:16,24:16:16,66,13,,0,0,3.8287,0
3886574,24:17:29,24:17:29,814,14,,0,0,4.0754,0
3886574,24:18:51,24:18:51,815,15,,0,0,4.4350,0
3886574,24:19:52,24:19:52,10534,16,,0,0,4.6789,0
3886574,24:20:40,24:20:40,12624,17,,0,0,4.8633,0
3886574,24:21:30,24:21:30,3740,18,,0,0,5.0507,0
3886574,24:22:34,24:22:34,4463,19,,0,0,5.3316,0
3886574,24:23:25,24:23:25,4655,20,,0,0,5.5474,0
3886574,24:25:00,24:25:00,4467,21,,0,0,5.8966,1
3886574,24:25:29,24:25:29,4470,22,,0,0,6.1360,0
3886574,24:25:43,24:25:43,4471,23,,0,0,6.2493,0
3886574,24:26:01,24:26:01,4472,24,,0,0,6.3994,0
3886574,24:26:31,24:26:31,4474,25,,0,0,6.6338,0
3886574,24:26:46,24:26:46,4475,26,,0,0,6.7561,0
3886574,24:27:01,24:27:01,4476,27,,0,0,6.8762,0
3886574,24:27:25,24:27:25,4477,28,,0,0,7.0620,0
3886574,24:28:03,24:28:03,10899,29,,0,0,7.3686,0
3886574,24:28:39,24:28:39,4481,30,,0,0,7.6160,0
3886574,24:29:17,24:29:17,4483,31,,0,0,7.9506,0
3886574,24:30:00,24:30:00,4350,32,,0,0,8.2173,1
3886574,24:31:12,24:31:12,8589,33,,0,0,8.6691,0
3886574,24:32:13,24:32:13,10900,34,,0,0,9.0016,0
3886574,24:33:58,24:33:58,10535,35,,0,0,9.5726,0
3886574,24:36:00,24:36:00,10536,36,,0,0,10.2532,1
3886574,24:36:33,24:36:33,1919,37,,0,0,10.7071,0
3886574,24:36:58,24:36:58,4492,38,,0,0,11.0350,0
3886574,24:37:08,24:37:08,4493,39,,0,0,11.2003,0
3886574,24:37:32,24:37:32,4494,40,,0,0,11.4427,0
3886574,24:38:20,24:38:20,7596,41,,0,0,12.1239,0
3886574,24:38:50,24:38:50,12652,42,,0,0,12.5348,0
3886574,24:39:07,24:39:07,4499,43,,0,0,12.7450,0
3886574,24:40:04,24:40:04,4503,44,,0,0,13.5114,0
3886574,24:40:33,24:40:33,8658,45,,0,0,13.9104,0
3886574,24:40:53,24:40:53,4506,46,,0,0,14.1303,0
3886574,24:42:38,24:42:38,4510,47,,0,0,15.5364,0
3886574,24:43:41,24:43:41,7597,48,,0,0,16.3445,0
3886574,24:44:16,24:44:16,4514,49,,0,0,16.8262,0
3886574,24:44:32,24:44:32,4515,50,,0,0,17.0259,0
3886574,24:45:00,24:45:00,4516,51,,0,0,17.2676,1
3886574,24:45:29,24:45:29,4517,52,,0,0,17.5847,0
3886574,24:45:54,24:45:54,4518,53,,0,0,17.8441,0
3886574,24:47:00,24:47:00,10539,54,,0,0,18.4043,0
3886574,24:47:31,24:47:31,4522,55,,0,0,18.6921,0
3886574,24:48:16,24:48:16,4524,56,,0,0,19.1533,0
3886574,24:49:27,24:49:27,4527,57,,0,0,19.8102,0
3886574,24:49:58,24:49:58,4528,58,,0,0,20.0813,0
3886574,24:50:27,24:50:27,4529,59,,0,0,20.4304,0
3886574,24:50:46,24:50:46,4530,60,,0,0,20.5746,0
3886574,24:50:59,24:50:59,4531,61,,0,0,20.7524,0
3886574,24:51:28,24:51:28,4533,62,,0,0,20.9757,0
3886574,24:52:42,24:52:42,4534,63,,0,0,21.6731,0
3886574,24:52:58,24:52:58,4535,64,,0,0,21.8254,0
3886574,24:53:15,24:53:15,4536,65,,0,0,21.9501,0
3886574,24:53:35,24:53:35,7613,66,,0,0,22.1671,0
3886574,24:54:33,24:54:33,4538,67,,0,0,22.7279,0
3886574,24:56:00,24:56:00,4541,68,,1,0,23.3906,1
3886575,25:05:00,25:05:00,14109,1,,0,1,,1
3886575,25:06:29,25:06:29,10674,2,,0,0,0.5686,0
3886575,25:08:10,25:08:10,4442,3,,0,0,1.2094,0
3886575,25:08:23,25:08:23,4443,4,,0,0,1.2644,0
3886575,25:09:18,25:09:18,12623,5,,0,0,1.6390,0
3886575,25:10:35,25:10:35,13794,6,,0,0,2.0916,0
3886575,25:11:12,25:11:12,58,7,,0,0,2.3593,0
3886575,25:12:09,25:12:09,59,8,,0,0,2.7168,0
3886575,25:13:00,25:13:00,14087,9,,0,0,2.9623,1
3886575,25:13:48,25:13:48,62,10,,0,0,3.1768,0
3886575,25:14:30,25:14:30,2323,11,,0,0,3.3301,0
3886575,25:15:00,25:15:00,14132,12,,0,0,3.4583,1
3886575,25:16:16,25:16:16,66,13,,0,0,3.8287,0
3886575,25:17:29,25:17:29,814,14,,0,0,4.0754,0
3886575,25:18:51,25:18:51,815,15,,0,0,4.4350,0
3886575,25:19:52,25:19:52,10534,16,,0,0,4.6789,0
3886575,25:20:40,25:20:40,12624,17,,0,0,4.8633,0
3886575,25:21:30,25:21:30,3740,18,,0,0,5.0507,0
3886575,25:22:34,25:22:34,4463,19,,0,0,5.3316,0
3886575,25:23:25,25:23:25,4655,20,,0,0,5.5474,0
3886575,25:25:00,25:25:00,4467,21,,0,0,5.8966,1
3886575,25:25:29,25:25:29,4470,22,,0,0,6.1360,0
3886575,25:25:43,25:25:43,4471,23,,0,0,6.2493,0
3886575,25:26:01,25:26:01,4472,24,,0,0,6.3994,0
3886575,25:26:31,25:26:31,4474,25,,0,0,6.6338,0
3886575,25:26:46,25:26:46,4475,26,,0,0,6.7561,0
3886575,25:27:01,25:27:01,4476,27,,0,0,6.8762,0
3886575,25:27:25,25:27:25,4477,28,,0,0,7.0620,0
3886575,25:28:03,25:28:03,10899,29,,0,0,7.3686,0
3886575,25:28:39,25:28:39,4481,30,,0,0,7.6160,0
3886575,25:29:17,25:29:17,4483,31,,0,0,7.9506,0
3886575,25:30:00,25:30:00,4350,32,,0,0,8.2173,1
3886575,25:31:12,25:31:12,8589,33,,0,0,8.6691,0
3886575,25:32:13,25:32:13,10900,34,,0,0,9.0016,0
3886575,25:33:58,25:33:58,10535,35,,0,0,9.5726,0
3886575,25:36:00,25:36:00,10536,36,,0,0,10.2532,1
3886575,25:36:33,25:36:33,1919,37,,0,0,10.7071,0
3886575,25:36:58,25:36:58,4492,38,,0,0,11.0350,0
3886575,25:37:08,25:37:08,4493,39,,0,0,11.2003,0
3886575,25:37:32,25:37:32,4494,40,,0,0,11.4427,0
3886575,25:38:20,25:38:20,7596,41,,0,0,12.1239,0
3886575,25:38:50,25:38:50,12652,42,,0,0,12.5348,0
3886575,25:39:07,25:39:07,4499,43,,0,0,12.7450,0
3886575,25:40:04,25:40:04,4503,44,,0,0,13.5114,0
3886575,25:40:33,25:40:33,8658,45,,0,0,13.9104,0
3886575,25:40:53,25:40:53,4506,46,,0,0,14.1303,0
3886575,25:42:38,25:42:38,4510,47,,0,0,15.5364,0
3886575,25:43:41,25:43:41,7597,48,,0,0,16.3445,0
3886575,25:44:16,25:44:16,4514,49,,0,0,16.8262,0
3886575,25:44:32,25:44:32,4515,50,,0,0,17.0259,0
3886575,25:45:00,25:45:00,4516,51,,0,0,17.2676,1
3886575,25:45:29,25:45:29,4517,52,,0,0,17.5847,0
3886575,25:45:54,25:45:54,4518,53,,0,0,17.8441,0
3886575,25:47:00,25:47:00,10539,54,,0,0,18.4043,0
3886575,25:47:31,25:47:31,4522,55,,0,0,18.6921,0
3886575,25:48:16,25:48:16,4524,56,,0,0,19.1533,0
3886575,25:49:27,25:49:27,4527,57,,0,0,19.8102,0
3886575,25:49:58,25:49:58,4528,58,,0,0,20.0813,0
3886575,25:50:27,25:50:27,4529,59,,0,0,20.4304,0
3886575,25:50:46,25:50:46,4530,60,,0,0,20.5746,0
3886575,25:50:59,25:50:59,4531,61,,0,0,20.7524,0
3886575,25:51:28,25:51:28,4533,62,,0,0,20.9757,0
3886575,25:52:42,25:52:42,4534,63,,0,0,21.6731,0
3886575,25:52:58,25:52:58,4535,64,,0,0,21.8254,0
3886575,25:53:15,25:53:15,4536,65,,0,0,21.9501,0
3886575,25:53:35,25:53:35,7613,66,,0,0,22.1671,0
3886575,25:54:33,25:54:33,4538,67,,0,0,22.7279,0
3886575,25:56:00,25:56:00,4541,68,,1,0,23.3906,1
3886576,26:15:00,26:15:00,14109,1,,0,1,,1
3886576,26:16:29,26:16:29,10674,2,,0,0,0.5686,0
3886576,26:18:10,26:18:10,4442,3,,0,0,1.2094,0
3886576,26:18:23,26:18:23,4443,4,,0,0,1.2644,0
3886576,26:19:18,26:19:18,12623,5,,0,0,1.6390,0
3886576,26:20:35,26:20:35,13794,6,,0,0,2.0916,0
3886576,26:21:12,26:21:12,58,7,,0,0,2.3593,0
3886576,26:22:09,26:22:09,59,8,,0,0,2.7168,0
3886576,26:23:00,26:23:00,14087,9,,0,0,2.9623,1
3886576,26:23:48,26:23:48,62,10,,0,0,3.1768,0
3886576,26:24:30,26:24:30,2323,11,,0,0,3.3301,0
3886576,26:25:00,26:25:00,14132,12,,0,0,3.4583,1
3886576,26:26:16,26:26:16,66,13,,0,0,3.8287,0
3886576,26:27:29,26:27:29,814,14,,0,0,4.0754,0
3886576,26:28:51,26:28:51,815,15,,0,0,4.4350,0
3886576,26:29:52,26:29:52,10534,16,,0,0,4.6789,0
3886576,26:30:40,26:30:40,12624,17,,0,0,4.8633,0
3886576,26:31:30,26:31:30,3740,18,,0,0,5.0507,0
3886576,26:32:34,26:32:34,4463,19,,0,0,5.3316,0
3886576,26:33:25,26:33:25,4655,20,,0,0,5.5474,0
3886576,26:35:00,26:35:00,4467,21,,0,0,5.8966,1
3886576,26:35:29,26:35:29,4470,22,,0,0,6.1360,0
3886576,26:35:43,26:35:43,4471,23,,0,0,6.2493,0
3886576,26:36:01,26:36:01,4472,24,,0,0,6.3994,0
3886576,26:36:31,26:36:31,4474,25,,0,0,6.6338,0
3886576,26:36:46,26:36:46,4475,26,,0,0,6.7561,0
3886576,26:37:01,26:37:01,4476,27,,0,0,6.8762,0
3886576,26:37:25,26:37:25,4477,28,,0,0,7.0620,0
3886576,26:38:03,26:38:03,10899,29,,0,0,7.3686,0
3886576,26:38:39,26:38:39,4481,30,,0,0,7.6160,0
3886576,26:39:17,26:39:17,4483,31,,0,0,7.9506,0
3886576,26:40:00,26:40:00,4350,32,,0,0,8.2173,1
3886576,26:41:12,26:41:12,8589,33,,0,0,8.6691,0
3886576,26:42:13,26:42:13,10900,34,,0,0,9.0016,0
3886576,26:43:58,26:43:58,10535,35,,0,0,9.5726,0
3886576,26:46:00,26:46:00,10536,36,,0,0,10.2532,1
3886576,26:46:33,26:46:33,1919,37,,0,0,10.7071,0
3886576,26:46:58,26:46:58,4492,38,,0,0,11.0350,0
3886576,26:47:08,26:47:08,4493,39,,0,0,11.2003,0
3886576,26:47:32,26:47:32,4494,40,,0,0,11.4427,0
3886576,26:48:20,26:48:20,7596,41,,0,0,12.1239,0
3886576,26:48:50,26:48:50,12652,42,,0,0,12.5348,0
3886576,26:49:07,26:49:07,4499,43,,0,0,12.7450,0
3886576,26:50:04,26:50:04,4503,44,,0,0,13.5114,0
3886576,26:50:33,26:50:33,8658,45,,0,0,13.9104,0
3886576,26:50:53,26:50:53,4506,46,,0,0,14.1303,0
3886576,26:52:38,26:52:38,4510,47,,0,0,15.5364,0
3886576,26:53:41,26:53:41,7597,48,,0,0,16.3445,0
3886576,26:54:16,26:54:16,4514,49,,0,0,16.8262,0
3886576,26:54:32,26:54:32,4515,50,,0,0,17.0259,0
3886576,26:55:00,26:55:00,4516,51,,0,0,17.2676,1
3886576,26:55:29,26:55:29,4517,52,,0,0,17.5847,0
3886576,26:55:54,26:55:54,4518,53,,0,0,17.8441,0
3886576,26:57:00,26:57:00,10539,54,,0,0,18.4043,0
3886576,26:57:31,26:57:31,4522,55,,0,0,18.6921,0
3886576,26:58:16,26:58:16,4524,56,,0,0,19.1533,0
3886576,26:59:27,26:59:27,4527,57,,0,0,19.8102,0
3886576,26:59:58,26:59:58,4528,58,,0,0,20.0813,0
3886576,27:00:27,27:00:27,4529,59,,0,0,20.4304,0
3886576,27:00:46,27:00:46,4530,60,,0,0,20.5746,0
3886576,27:00:59,27:00:59,4531,61,,0,0,20.7524,0
3886576,27:01:28,27:01:28,4533,62,,0,0,20.9757,0
3886576,27:02:42,27:02:42,4534,63,,0,0,21.6731,0
3886576,27:02:58,27:02:58,4535,64,,0,0,21.8254,0
3886576,27:03:15,27:03:15,4536,65,,0,0,21.9501,0
3886576,27:03:35,27:03:35,7613,66,,0,0,22.1671,0
3886576,27:04:33,27:04:33,4538,67,,0,0,22.7279,0
3886576,27:06:00,27:06:00,4541,68,,1,0,23.3906,1
3886577,19:40:00,19:40:00,4541,1,,0,1,,1
3886577,19:40:52,19:40:52,6514,2,,0,0,0.3974,0
3886577,19:41:30,19:41:30,4571,3,,0,0,0.7336,0
3886577,19:42:21,19:42:21,4573,4,,0,0,1.2233,0
3886577,19:42:54,19:42:54,4574,5,,0,0,1.5114,0
3886577,19:43:12,19:43:12,4575,6,,0,0,1.6778,0
3886577,19:43:29,19:43:29,4576,7,,0,0,1.7884,0
3886577,19:44:46,19:44:46,4577,8,,0,0,2.4858,0
3886577,19:45:06,19:45:06,4578,9,,0,0,2.6544,0
3886577,19:45:44,19:45:44,4579,10,,0,0,3.0312,0
3886577,19:46:26,19:46:26,4581,11,,0,0,3.3380,0
3886577,19:46:56,19:46:56,7581,12,,0,0,3.5556,0
3886577,19:47:32,19:47:32,12233,13,,0,0,3.9030,0
3886577,19:48:16,19:48:16,4587,14,,0,0,4.3082,0
3886577,19:49:10,19:49:10,4589,15,,0,0,4.7694,0
3886577,19:49:46,19:49:46,4591,16,,0,0,5.0733,0
3886577,19:50:50,19:50:50,4594,17,,0,0,5.6447,0
3886577,19:51:22,19:51:22,4595,18,,0,0,5.9041,0
3886577,19:52:00,19:52:00,4597,19,,0,0,6.1644,1
3886577,19:52:25,19:52:25,4598,20,,0,0,6.4131,0
3886577,19:52:51,19:52:51,4599,21,,0,0,6.7292,0
3886577,19:53:28,19:53:28,7585,22,,0,0,7.0581,0
3886577,19:54:47,19:54:47,4602,23,,0,0,7.9363,0
3886577,19:56:56,19:56:56,4607,24,,0,0,9.3565,0
3886577,19:57:17,19:57:17,7587,25,,0,0,9.5766,0
3886577,19:57:51,19:57:51,4610,26,,0,0,9.9762,0
3886577,19:58:22,19:58:22,4612,27,,0,0,10.2521,0
3886577,19:58:41,19:58:41,4613,28,,0,0,10.4940,0
3886577,19:59:08,19:59:08,4614,29,,0,0,10.7436,0
3886577,19:59:41,19:59:41,10903,30,,0,0,11.1452,0
3886577,20:00:02,20:00:02,4617,31,,0,0,11.3602,0
3886577,20:00:53,20:00:53,12160,32,,0,0,11.9542,0
3886577,20:01:22,20:01:22,4623,33,,0,0,12.2008,0
3886577,20:01:46,20:01:46,6320,34,,0,0,12.4482,0
3886577,20:02:30,20:02:30,10764,35,,0,0,12.9726,0
3886577,20:03:00,20:03:00,10542,36,,0,0,13.1923,1
3886577,20:05:21,20:05:21,10543,37,,0,0,13.8872,0
3886577,20:06:44,20:06:44,3873,38,,0,0,14.2949,0
3886577,20:07:39,20:07:39,10689,39,,0,0,14.6233,0
3886577,20:08:18,20:08:18,4635,40,,0,0,14.7906,0
3886577,20:09:53,20:09:53,4118,41,,0,0,15.2424,0
3886577,20:10:49,20:10:49,4639,42,,0,0,15.5622,0
3886577,20:11:56,20:11:56,4641,43,,0,0,15.8437,0
3886577,20:12:44,20:12:44,4643,44,,0,0,16.0911,0
3886577,20:13:26,20:13:26,4645,45,,0,0,16.3365,0
3886577,20:14:04,20:14:04,4646,46,,0,0,16.5203,0
3886577,20:14:40,20:14:40,4647,47,,0,0,16.7036,0
3886577,20:15:04,20:15:04,4648,48,,0,0,16.8259,0
3886577,20:15:50,20:15:50,4649,49,,0,0,17.0603,0
3886577,20:16:20,20:16:20,4650,50,,0,0,17.2104,0
3886577,20:16:41,20:16:41,4652,51,,0,0,17.3237,0
3886577,20:18:00,20:18:00,6326,52,,0,0,17.6795,1
3886577,20:18:41,20:18:41,998,53,,0,0,17.8484,0
3886577,20:19:52,20:19:52,4657,54,,0,0,18.1822,0
3886577,20:20:22,20:20:22,3894,55,,0,0,18.3483,0
3886577,20:21:31,20:21:31,3897,56,,0,0,18.6546,0
3886577,20:22:30,20:22:30,283,57,,0,0,18.9214,0
3886577,20:22:56,20:22:56,8928,58,,0,0,19.0785,0
3886577,20:23:36,20:23:36,1009,59,,0,0,19.2498,0
3886577,20:24:04,20:24:04,285,60,,0,0,19.3443,0
3886577,20:25:00,20:25:00,10567,61,,0,0,19.6267,1
3886577,20:25:45,20:25:45,125,62,,0,0,19.8846,0
3886577,20:26:08,20:26:08,126,63,,0,0,20.0139,0
3886577,20:26:27,20:26:27,127,64,,0,0,20.1271,0
3886577,20:27:01,20:27:01,128,65,,0,0,20.2933,0
3886577,20:28:16,20:28:16,130,66,,0,0,20.7494,0
3886577,20:28:58,20:28:58,131,67,,0,0,20.9826,0
3886577,20:29:22,20:29:22,132,68,,0,0,21.0587,0
3886577,20:30:17,20:30:17,13795,69,,0,0,21.4071,0
3886577,20:31:13,20:31:13,10867,70,,0,0,21.7459,0
3886577,20:31:54,20:31:54,10868,71,,0,0,21.9362,0
3886577,20:32:28,20:32:28,10869,72,,0,0,22.1135,0
3886577,20:33:45,20:33:45,10675,73,,0,0,22.5994,0
3886577,20:36:00,20:36:00,14109,74,,1,0,23.3117,1
3886578,20:00:00,20:00:00,4541,1,,0,1,,1
3886578,20:00:52,20:00:52,6514,2,,0,0,0.3974,0
3886578,20:01:30,20:01:30,4571,3,,0,0,0.7336,0
3886578,20:02:21,20:02:21,4573,4,,0,0,1.2233,0
3886578,20:02:54,20:02:54,4574,5,,0,0,1.5114,0
3886578,20:03:12,20:03:12,4575,6,,0,0,1.6778,0
3886578,20:03:29,20:03:29,4576,7,,0,0,1.7884,0
3886578,20:04:46,20:04:46,4577,8,,0,0,2.4858,0
3886578,20:05:06,20:05:06,4578,9,,0,0,2.6544,0
3886578,20:05:44,20:05:44,4579,10,,0,0,3.0312,0
3886578,20:06:26,20:06:26,4581,11,,0,0,3.3380,0
3886578,20:06:56,20:06:56,7581,12,,0,0,3.5556,0
3886578,20:07:32,20:07:32,12233,13,,0,0,3.9030,0
3886578,20:08:16,20:08:16,4587,14,,0,0,4.3082,0
3886578,20:09:10,20:09:10,4589,15,,0,0,4.7694,0
3886578,20:09:46,20:09:46,4591,16,,0,0,5.0733,0
3886578,20:10:50,20:10:50,4594,17,,0,0,5.6447,0
3886578,20:11:22,20:11:22,4595,18,,0,0,5.9041,0
3886578,20:12:00,20:12:00,4597,19,,0,0,6.1644,1
3886578,20:12:25,20:12:25,4598,20,,0,0,6.4131,0
3886578,20:12:51,20:12:51,4599,21,,0,0,6.7292,0
3886578,20:13:28,20:13:28,7585,22,,0,0,7.0581,0
3886578,20:14:47,20:14:47,4602,23,,0,0,7.9363,0
3886578,20:16:56,20:16:56,4607,24,,0,0,9.3565,0
3886578,20:17:17,20:17:17,7587,25,,0,0,9.5766,0
3886578,20:17:51,20:17:51,4610,26,,0,0,9.9762,0
3886578,20:18:22,20:18:22,4612,27,,0,0,10.2521,0
3886578,20:18:41,20:18:41,4613,28,,0,0,10.4940,0
3886578,20:19:08,20:19:08,4614,29,,0,0,10.7436,0
3886578,20:19:41,20:19:41,10903,30,,0,0,11.1452,0
3886578,20:20:02,20:20:02,4617,31,,0,0,11.3602,0
3886578,20:20:53,20:20:53,12160,32,,0,0,11.9542,0
3886578,20:21:22,20:21:22,4623,33,,0,0,12.2008,0
3886578,20:21:46,20:21:46,6320,34,,0,0,12.4482,0
3886578,20:22:30,20:22:30,10764,35,,0,0,12.9726,0
3886578,20:23:00,20:23:00,10542,36,,0,0,13.1923,1
3886578,20:25:21,20:25:21,10543,37,,0,0,13.8872,0
3886578,20:26:44,20:26:44,3873,38,,0,0,14.2949,0
3886578,20:27:39,20:27:39,10689,39,,0,0,14.6233,0
3886578,20:28:18,20:28:18,4635,40,,0,0,14.7906,0
3886578,20:29:53,20:29:53,4118,41,,0,0,15.2424,0
3886578,20:30:49,20:30:49,4639,42,,0,0,15.5622,0
3886578,20:31:56,20:31:56,4641,43,,0,0,15.8437,0
3886578,20:32:44,20:32:44,4643,44,,0,0,16.0911,0
3886578,20:33:26,20:33:26,4645,45,,0,0,16.3365,0
3886578,20:34:04,20:34:04,4646,46,,0,0,16.5203,0
3886578,20:34:40,20:34:40,4647,47,,0,0,16.7036,0
3886578,20:35:04,20:35:04,4648,48,,0,0,16.8259,0
3886578,20:35:50,20:35:50,4649,49,,0,0,17.0603,0
3886578,20:36:20,20:36:20,4650,50,,0,0,17.2104,0
3886578,20:36:41,20:36:41,4652,51,,0,0,17.3237,0
3886578,20:38:00,20:38:00,6326,52,,0,0,17.6795,1
3886578,20:38:41,20:38:41,998,53,,0,0,17.8484,0
3886578,20:39:52,20:39:52,4657,54,,0,0,18.1822,0
3886578,20:40:22,20:40:22,3894,55,,0,0,18.3483,0
3886578,20:41:31,20:41:31,3897,56,,0,0,18.6546,0
3886578,20:42:30,20:42:30,283,57,,0,0,18.9214,0
3886578,20:42:56,20:42:56,8928,58,,0,0,19.0785,0
3886578,20:43:36,20:43:36,1009,59,,0,0,19.2498,0
3886578,20:44:04,20:44:04,285,60,,0,0,19.3443,0
3886578,20:45:00,20:45:00,10567,61,,0,0,19.6267,1
3886578,20:45:45,20:45:45,125,62,,0,0,19.8846,0
3886578,20:46:08,20:46:08,126,63,,0,0,20.0139,0
3886578,20:46:27,20:46:27,127,64,,0,0,20.1271,0
3886578,20:47:01,20:47:01,128,65,,0,0,20.2933,0
3886578,20:48:16,20:48:16,130,66,,0,0,20.7494,0
3886578,20:48:58,20:48:58,131,67,,0,0,20.9826,0
3886578,20:49:22,20:49:22,132,68,,0,0,21.0587,0
3886578,20:50:17,20:50:17,13795,69,,0,0,21.4071,0
3886578,20:51:13,20:51:13,10867,70,,0,0,21.7459,0
3886578,20:51:54,20:51:54,10868,71,,0,0,21.9362,0
3886578,20:52:28,20:52:28,10869,72,,0,0,22.1135,0
3886578,20:53:45,20:53:45,10675,73,,0,0,22.5994,0
3886578,20:56:00,20:56:00,14109,74,,1,0,23.3117,1
3886579,20:30:00,20:30:00,4541,1,,0,1,,1
3886579,20:30:52,20:30:52,6514,2,,0,0,0.3974,0
3886579,20:31:30,20:31:30,4571,3,,0,0,0.7336,0
3886579,20:32:21,20:32:21,4573,4,,0,0,1.2233,0
3886579,20:32:54,20:32:54,4574,5,,0,0,1.5114,0
3886579,20:33:12,20:33:12,4575,6,,0,0,1.6778,0
3886579,20:33:29,20:33:29,4576,7,,0,0,1.7884,0
3886579,20:34:46,20:34:46,4577,8,,0,0,2.4858,0
3886579,20:35:06,20:35:06,4578,9,,0,0,2.6544,0
3886579,20:35:44,20:35:44,4579,10,,0,0,3.0312,0
3886579,20:36:26,20:36:26,4581,11,,0,0,3.3380,0
3886579,20:36:56,20:36:56,7581,12,,0,0,3.5556,0
3886579,20:37:32,20:37:32,12233,13,,0,0,3.9030,0
3886579,20:38:16,20:38:16,4587,14,,0,0,4.3082,0
3886579,20:39:10,20:39:10,4589,15,,0,0,4.7694,0
3886579,20:39:46,20:39:46,4591,16,,0,0,5.0733,0
3886579,20:40:50,20:40:50,4594,17,,0,0,5.6447,0
3886579,20:41:22,20:41:22,4595,18,,0,0,5.9041,0
3886579,20:42:00,20:42:00,4597,19,,0,0,6.1644,1
3886579,20:42:25,20:42:25,4598,20,,0,0,6.4131,0
3886579,20:42:51,20:42:51,4599,21,,0,0,6.7292,0
3886579,20:43:28,20:43:28,7585,22,,0,0,7.0581,0
3886579,20:44:47,20:44:47,4602,23,,0,0,7.9363,0
3886579,20:46:56,20:46:56,4607,24,,0,0,9.3565,0
3886579,20:47:17,20:47:17,7587,25,,0,0,9.5766,0
3886579,20:47:51,20:47:51,4610,26,,0,0,9.9762,0
3886579,20:48:22,20:48:22,4612,27,,0,0,10.2521,0
3886579,20:48:41,20:48:41,4613,28,,0,0,10.4940,0
3886579,20:49:08,20:49:08,4614,29,,0,0,10.7436,0
3886579,20:49:41,20:49:41,10903,30,,0,0,11.1452,0
3886579,20:50:02,20:50:02,4617,31,,0,0,11.3602,0
3886579,20:50:53,20:50:53,12160,32,,0,0,11.9542,0
3886579,20:51:22,20:51:22,4623,33,,0,0,12.2008,0
3886579,20:51:46,20:51:46,6320,34,,0,0,12.4482,0
3886579,20:52:30,20:52:30,10764,35,,0,0,12.9726,0
3886579,20:53:00,20:53:00,10542,36,,0,0,13.1923,1
3886579,20:55:21,20:55:21,10543,37,,0,0,13.8872,0
3886579,20:56:44,20:56:44,3873,38,,0,0,14.2949,0
3886579,20:57:39,20:57:39,10689,39,,0,0,14.6233,0
3886579,20:58:18,20:58:18,4635,40,,0,0,14.7906,0
3886579,20:59:53,20:59:53,4118,41,,0,0,15.2424,0
3886579,21:00:49,21:00:49,4639,42,,0,0,15.5622,0
3886579,21:01:56,21:01:56,4641,43,,0,0,15.8437,0
3886579,21:02:44,21:02:44,4643,44,,0,0,16.0911,0
3886579,21:03:26,21:03:26,4645,45,,0,0,16.3365,0
3886579,21:04:04,21:04:04,4646,46,,0,0,16.5203,0
3886579,21:04:40,21:04:40,4647,47,,0,0,16.7036,0
3886579,21:05:04,21:05:04,4648,48,,0,0,16.8259,0
3886579,21:05:50,21:05:50,4649,49,,0,0,17.0603,0
3886579,21:06:20,21:06:20,4650,50,,0,0,17.2104,0
3886579,21:06:41,21:06:41,4652,51,,0,0,17.3237,0
3886579,21:08:00,21:08:00,6326,52,,0,0,17.6795,1
3886579,21:08:41,21:08:41,998,53,,0,0,17.8484,0
3886579,21:09:52,21:09:52,4657,54,,0,0,18.1822,0
3886579,21:10:22,21:10:22,3894,55,,0,0,18.3483,0
3886579,21:11:31,21:11:31,3897,56,,0,0,18.6546,0
3886579,21:12:30,21:12:30,283,57,,0,0,18.9214,0
3886579,21:12:56,21:12:56,8928,58,,0,0,19.0785,0
3886579,21:13:36,21:13:36,1009,59,,0,0,19.2498,0
3886579,21:14:04,21:14:04,285,60,,0,0,19.3443,0
3886579,21:15:00,21:15:00,10567,61,,0,0,19.6267,1
3886579,21:15:45,21:15:45,125,62,,0,0,19.8846,0
3886579,21:16:08,21:16:08,126,63,,0,0,20.0139,0
3886579,21:16:27,21:16:27,127,64,,0,0,20.1271,0
3886579,21:17:01,21:17:01,128,65,,0,0,20.2933,0
3886579,21:18:16,21:18:16,130,66,,0,0,20.7494,0
3886579,21:18:58,21:18:58,131,67,,0,0,20.9826,0
3886579,21:19:22,21:19:22,132,68,,0,0,21.0587,0
3886579,21:20:17,21:20:17,13795,69,,0,0,21.4071,0
3886579,21:21:13,21:21:13,10867,70,,0,0,21.7459,0
3886579,21:21:54,21:21:54,10868,71,,0,0,21.9362,0
3886579,21:22:28,21:22:28,10869,72,,0,0,22.1135,0
3886579,21:23:45,21:23:45,10675,73,,0,0,22.5994,0
3886579,21:26:00,21:26:00,14109,74,,1,0,23.3117,1
3886580,21:00:00,21:00:00,4541,1,,0,1,,1
3886580,21:00:43,21:00:43,6514,2,,0,0,0.3974,0
3886580,21:01:15,21:01:15,4571,3,,0,0,0.7336,0
3886580,21:01:57,21:01:57,4573,4,,0,0,1.2233,0
3886580,21:02:25,21:02:25,4574,5,,0,0,1.5114,0
3886580,21:02:40,21:02:40,4575,6,,0,0,1.6778,0
3886580,21:02:54,21:02:54,4576,7,,0,0,1.7884,0
3886580,21:03:58,21:03:58,4577,8,,0,0,2.4858,0
3886580,21:04:14,21:04:14,4578,9,,0,0,2.6544,0
3886580,21:04:46,21:04:46,4579,10,,0,0,3.0312,0
3886580,21:05:21,21:05:21,4581,11,,0,0,3.3380,0
3886580,21:05:46,21:05:46,7581,12,,0,0,3.5556,0
3886580,21:06:16,21:06:16,12233,13,,0,0,3.9030,0
3886580,21:06:53,21:06:53,4587,14,,0,0,4.3082,0
3886580,21:07:38,21:07:38,4589,15,,0,0,4.7694,0
3886580,21:08:08,21:08:08,4591,16,,0,0,5.0733,0
3886580,21:09:01,21:09:01,4594,17,,0,0,5.6447,0
3886580,21:09:27,21:09:27,4595,18,,0,0,5.9041,0
3886580,21:10:00,21:10:00,4597,19,,0,0,6.1644,1
3886580,21:10:27,21:10:27,4598,20,,0,0,6.4131,0
3886580,21:10:56,21:10:56,4599,21,,0,0,6.7292,0
3886580,21:11:36,21:11:36,7585,22,,0,0,7.0581,0
3886580,21:13:02,21:13:02,4602,23,,0,0,7.9363,0
3886580,21:15:23,21:15:23,4607,24,,0,0,9.3565,0
3886580,21:15:46,21:15:46,7587,25,,0,0,9.5766,0
3886580,21:16:24,21:16:24,4610,26,,0,0,9.9762,0
3886580,21:16:58,21:16:58,4612,27,,0,0,10.2521,0
3886580,21:17:19,21:17:19,4613,28,,0,0,10.4940,0
3886580,21:17:49,21:17:49,4614,29,,0,0,10.7436,0
3886580,21:18:25,21:18:25,10903,30,,0,0,11.1452,0
3886580,21:18:48,21:18:48,4617,31,,0,0,11.3602,0
3886580,21:19:43,21:19:43,12160,32,,0,0,11.9542,0
3886580,21:20:14,21:20:14,4623,33,,0,0,12.2008,0
3886580,21:20:40,21:20:40,6320,34,,0,0,12.4482,0
3886580,21:21:29,21:21:29,10764,35,,0,0,12.9726,0
3886580,21:22:00,21:22:00,10542,36,,0,0,13.1923,1
3886580,21:24:11,21:24:11,10543,37,,0,0,13.8872,0
3886580,21:25:29,21:25:29,3873,38,,0,0,14.2949,0
3886580,21:26:20,21:26:20,10689,39,,0,0,14.6233,0
3886580,21:26:56,21:26:56,4635,40,,0,0,14.7906,0
3886580,21:28:25,21:28:25,4118,41,,0,0,15.2424,0
3886580,21:29:17,21:29:17,4639,42,,0,0,15.5622,0
3886580,21:30:19,21:30:19,4641,43,,0,0,15.8437,0
3886580,21:31:03,21:31:03,4643,44,,0,0,16.0911,0
3886580,21:31:42,21:31:42,4645,45,,0,0,16.3365,0
3886580,21:32:17,21:32:17,4646,46,,0,0,16.5203,0
3886580,21:32:50,21:32:50,4647,47,,0,0,16.7036,0
3886580,21:33:12,21:33:12,4648,48,,0,0,16.8259,0
3886580,21:33:55,21:33:55,4649,49,,0,0,17.0603,0
3886580,21:34:23,21:34:23,4650,50,,0,0,17.2104,0
3886580,21:34:43,21:34:43,4652,51,,0,0,17.3237,0
3886580,21:36:00,21:36:00,6326,52,,0,0,17.6795,1
3886580,21:36:35,21:36:35,998,53,,0,0,17.8484,0
3886580,21:37:36,21:37:36,4657,54,,0,0,18.1822,0
3886580,21:38:01,21:38:01,3894,55,,0,0,18.3483,0
3886580,21:39:00,21:39:00,3897,56,,0,0,18.6546,0
3886580,21:39:51,21:39:51,283,57,,0,0,18.9214,0
3886580,21:40:14,21:40:14,8928,58,,0,0,19.0785,0
3886580,21:40:48,21:40:48,1009,59,,0,0,19.2498,0
3886580,21:41:12,21:41:12,285,60,,0,0,19.3443,0
3886580,21:42:00,21:42:00,10567,61,,0,0,19.6267,1
3886580,21:42:49,21:42:49,125,62,,0,0,19.8846,0
3886580,21:43:14,21:43:14,126,63,,0,0,20.0139,0
3886580,21:43:34,21:43:34,127,64,,0,0,20.1271,0
3886580,21:44:11,21:44:11,128,65,,0,0,20.2933,0
3886580,21:45:33,21:45:33,130,66,,0,0,20.7494,0
3886580,21:46:18,21:46:18,131,67,,0,0,20.9826,0
3886580,21:46:44,21:46:44,132,68,,0,0,21.0587,0
3886580,21:47:44,21:47:44,13795,69,,0,0,21.4071,0
3886580,21:48:45,21:48:45,10867,70,,0,0,21.7459,0
3886580,21:49:29,21:49:29,10868,71,,0,0,21.9362,0
3886580,21:50:06,21:50:06,10869,72,,0,0,22.1135,0
3886580,21:51:30,21:51:30,10675,73,,0,0,22.5994,0
3886580,21:54:00,21:54:00,14109,74,,1,0,23.3117,1
3886581,21:30:00,21:30:00,4541,1,,0,1,,1
3886581,21:30:43,21:30:43,6514,2,,0,0,0.3974,0
3886581,21:31:15,21:31:15,4571,3,,0,0,0.7336,0
3886581,21:31:57,21:31:57,4573,4,,0,0,1.2233,0
3886581,21:32:25,21:32:25,4574,5,,0,0,1.5114,0
3886581,21:32:40,21:32:40,4575,6,,0,0,1.6778,0
3886581,21:32:54,21:32:54,4576,7,,0,0,1.7884,0
3886581,21:33:58,21:33:58,4577,8,,0,0,2.4858,0
3886581,21:34:14,21:34:14,4578,9,,0,0,2.6544,0
3886581,21:34:46,21:34:46,4579,10,,0,0,3.0312,0
3886581,21:35:21,21:35:21,4581,11,,0,0,3.3380,0
3886581,21:35:46,21:35:46,7581,12,,0,0,3.5556,0
3886581,21:36:16,21:36:16,12233,13,,0,0,3.9030,0
3886581,21:36:53,21:36:53,4587,14,,0,0,4.3082,0
3886581,21:37:38,21:37:38,4589,15,,0,0,4.7694,0
3886581,21:38:08,21:38:08,4591,16,,0,0,5.0733,0
3886581,21:39:01,21:39:01,4594,17,,0,0,5.6447,0
3886581,21:39:27,21:39:27,4595,18,,0,0,5.9041,0
3886581,21:40:00,21:40:00,4597,19,,0,0,6.1644,1
3886581,21:40:27,21:40:27,4598,20,,0,0,6.4131,0
3886581,21:40:56,21:40:56,4599,21,,0,0,6.7292,0
3886581,21:41:36,21:41:36,7585,22,,0,0,7.0581,0
3886581,21:43:02,21:43:02,4602,23,,0,0,7.9363,0
3886581,21:45:23,21:45:23,4607,24,,0,0,9.3565,0
3886581,21:45:46,21:45:46,7587,25,,0,0,9.5766,0
3886581,21:46:24,21:46:24,4610,26,,0,0,9.9762,0
3886581,21:46:58,21:46:58,4612,27,,0,0,10.2521,0
3886581,21:47:19,21:47:19,4613,28,,0,0,10.4940,0
3886581,21:47:49,21:47:49,4614,29,,0,0,10.7436,0
3886581,21:48:25,21:48:25,10903,30,,0,0,11.1452,0
3886581,21:48:48,21:48:48,4617,31,,0,0,11.3602,0
3886581,21:49:43,21:49:43,12160,32,,0,0,11.9542,0
3886581,21:50:14,21:50:14,4623,33,,0,0,12.2008,0
3886581,21:50:40,21:50:40,6320,34,,0,0,12.4482,0
3886581,21:51:29,21:51:29,10764,35,,0,0,12.9726,0
3886581,21:52:00,21:52:00,10542,36,,0,0,13.1923,1
3886581,21:54:11,21:54:11,10543,37,,0,0,13.8872,0
3886581,21:55:29,21:55:29,3873,38,,0,0,14.2949,0
3886581,21:56:20,21:56:20,10689,39,,0,0,14.6233,0
3886581,21:56:56,21:56:56,4635,40,,0,0,14.7906,0
3886581,21:58:25,21:58:25,4118,41,,0,0,15.2424,0
3886581,21:59:17,21:59:17,4639,42,,0,0,15.5622,0
3886581,22:00:19,22:00:19,4641,43,,0,0,15.8437,0
3886581,22:01:03,22:01:03,4643,44,,0,0,16.0911,0
3886581,22:01:42,22:01:42,4645,45,,0,0,16.3365,0
3886581,22:02:17,22:02:17,4646,46,,0,0,16.5203,0
3886581,22:02:50,22:02:50,4647,47,,0,0,16.7036,0
3886581,22:03:12,22:03:12,4648,48,,0,0,16.8259,0
3886581,22:03:55,22:03:55,4649,49,,0,0,17.0603,0
3886581,22:04:23,22:04:23,4650,50,,0,0,17.2104,0
3886581,22:04:43,22:04:43,4652,51,,0,0,17.3237,0
3886581,22:06:00,22:06:00,6326,52,,0,0,17.6795,1
3886581,22:06:35,22:06:35,998,53,,0,0,17.8484,0
3886581,22:07:36,22:07:36,4657,54,,0,0,18.1822,0
3886581,22:08:01,22:08:01,3894,55,,0,0,18.3483,0
3886581,22:09:00,22:09:00,3897,56,,0,0,18.6546,0
3886581,22:09:51,22:09:51,283,57,,0,0,18.9214,0
3886581,22:10:14,22:10:14,8928,58,,0,0,19.0785,0
3886581,22:10:48,22:10:48,1009,59,,0,0,19.2498,0
3886581,22:11:12,22:11:12,285,60,,0,0,19.3443,0
3886581,22:12:00,22:12:00,10567,61,,0,0,19.6267,1
3886581,22:12:49,22:12:49,125,62,,0,0,19.8846,0
3886581,22:13:14,22:13:14,126,63,,0,0,20.0139,0
3886581,22:13:34,22:13:34,127,64,,0,0,20.1271,0
3886581,22:14:11,22:14:11,128,65,,0,0,20.2933,0
3886581,22:15:33,22:15:33,130,66,,0,0,20.7494,0
3886581,22:16:18,22:16:18,131,67,,0,0,20.9826,0
3886581,22:16:44,22:16:44,132,68,,0,0,21.0587,0
3886581,22:17:44,22:17:44,13795,69,,0,0,21.4071,0
3886581,22:18:45,22:18:45,10867,70,,0,0,21.7459,0
3886581,22:19:29,22:19:29,10868,71,,0,0,21.9362,0
3886581,22:20:06,22:20:06,10869,72,,0,0,22.1135,0
3886581,22:21:30,22:21:30,10675,73,,0,0,22.5994,0
3886581,22:24:00,22:24:00,14109,74,,1,0,23.3117,1
3886582,22:40:00,22:40:00,4541,1,,0,1,,1
3886582,22:40:43,22:40:43,6514,2,,0,0,0.3974,0
3886582,22:41:15,22:41:15,4571,3,,0,0,0.7336,0
3886582,22:41:57,22:41:57,4573,4,,0,0,1.2233,0
3886582,22:42:25,22:42:25,4574,5,,0,0,1.5114,0
3886582,22:42:40,22:42:40,4575,6,,0,0,1.6778,0
3886582,22:42:54,22:42:54,4576,7,,0,0,1.7884,0
3886582,22:43:58,22:43:58,4577,8,,0,0,2.4858,0
3886582,22:44:14,22:44:14,4578,9,,0,0,2.6544,0
3886582,22:44:46,22:44:46,4579,10,,0,0,3.0312,0
3886582,22:45:21,22:45:21,4581,11,,0,0,3.3380,0
3886582,22:45:46,22:45:46,7581,12,,0,0,3.5556,0
3886582,22:46:16,22:46:16,12233,13,,0,0,3.9030,0
3886582,22:46:53,22:46:53,4587,14,,0,0,4.3082,0
3886582,22:47:38,22:47:38,4589,15,,0,0,4.7694,0
3886582,22:48:08,22:48:08,4591,16,,0,0,5.0733,0
3886582,22:49:01,22:49:01,4594,17,,0,0,5.6447,0
3886582,22:49:27,22:49:27,4595,18,,0,0,5.9041,0
3886582,22:50:00,22:50:00,4597,19,,0,0,6.1644,1
3886582,22:50:27,22:50:27,4598,20,,0,0,6.4131,0
3886582,22:50:56,22:50:56,4599,21,,0,0,6.7292,0
3886582,22:51:36,22:51:36,7585,22,,0,0,7.0581,0
3886582,22:53:02,22:53:02,4602,23,,0,0,7.9363,0
3886582,22:55:23,22:55:23,4607,24,,0,0,9.3565,0
3886582,22:55:46,22:55:46,7587,25,,0,0,9.5766,0
3886582,22:56:24,22:56:24,4610,26,,0,0,9.9762,0
3886582,22:56:58,22:56:58,4612,27,,0,0,10.2521,0
3886582,22:57:19,22:57:19,4613,28,,0,0,10.4940,0
3886582,22:57:49,22:57:49,4614,29,,0,0,10.7436,0
3886582,22:58:25,22:58:25,10903,30,,0,0,11.1452,0
3886582,22:58:48,22:58:48,4617,31,,0,0,11.3602,0
3886582,22:59:43,22:59:43,12160,32,,0,0,11.9542,0
3886582,23:00:14,23:00:14,4623,33,,0,0,12.2008,0
3886582,23:00:40,23:00:40,6320,34,,0,0,12.4482,0
3886582,23:01:29,23:01:29,10764,35,,0,0,12.9726,0
3886582,23:02:00,23:02:00,10542,36,,0,0,13.1923,1
3886582,23:04:11,23:04:11,10543,37,,0,0,13.8872,0
3886582,23:05:29,23:05:29,3873,38,,0,0,14.2949,0
3886582,23:06:20,23:06:20,10689,39,,0,0,14.6233,0
3886582,23:06:56,23:06:56,4635,40,,0,0,14.7906,0
3886582,23:08:25,23:08:25,4118,41,,0,0,15.2424,0
3886582,23:09:17,23:09:17,4639,42,,0,0,15.5622,0
3886582,23:10:19,23:10:19,4641,43,,0,0,15.8437,0
3886582,23:11:03,23:11:03,4643,44,,0,0,16.0911,0
3886582,23:11:42,23:11:42,4645,45,,0,0,16.3365,0
3886582,23:12:17,23:12:17,4646,46,,0,0,16.5203,0
3886582,23:12:50,23:12:50,4647,47,,0,0,16.7036,0
3886582,23:13:12,23:13:12,4648,48,,0,0,16.8259,0
3886582,23:13:55,23:13:55,4649,49,,0,0,17.0603,0
3886582,23:14:23,23:14:23,4650,50,,0,0,17.2104,0
3886582,23:14:43,23:14:43,4652,51,,0,0,17.3237,0
3886582,23:16:00,23:16:00,6326,52,,0,0,17.6795,1
3886582,23:16:35,23:16:35,998,53,,0,0,17.8484,0
3886582,23:17:36,23:17:36,4657,54,,0,0,18.1822,0
3886582,23:18:01,23:18:01,3894,55,,0,0,18.3483,0
3886582,23:19:00,23:19:00,3897,56,,0,0,18.6546,0
3886582,23:19:51,23:19:51,283,57,,0,0,18.9214,0
3886582,23:20:14,23:20:14,8928,58,,0,0,19.0785,0
3886582,23:20:48,23:20:48,1009,59,,0,0,19.2498,0
3886582,23:21:12,23:21:12,285,60,,0,0,19.3443,0
3886582,23:22:00,23:22:00,10567,61,,0,0,19.6267,1
3886582,23:22:49,23:22:49,125,62,,0,0,19.8846,0
3886582,23:23:14,23:23:14,126,63,,0,0,20.0139,0
3886582,23:23:34,23:23:34,127,64,,0,0,20.1271,0
3886582,23:24:11,23:24:11,128,65,,0,0,20.2933,0
3886582,23:25:33,23:25:33,130,66,,0,0,20.7494,0
3886582,23:26:18,23:26:18,131,67,,0,0,20.9826,0
3886582,23:26:44,23:26:44,132,68,,0,0,21.0587,0
3886582,23:27:44,23:27:44,13795,69,,0,0,21.4071,0
3886582,23:28:45,23:28:45,10867,70,,0,0,21.7459,0
3886582,23:29:29,23:29:29,10868,71,,0,0,21.9362,0
3886582,23:30:06,23:30:06,10869,72,,0,0,22.1135,0
3886582,23:31:30,23:31:30,10675,73,,0,0,22.5994,0
3886582,23:34:00,23:34:00,14109,74,,1,0,23.3117,1
3886583,26:00:00,26:00:00,4541,1,,0,1,,1
3886583,26:00:39,26:00:39,6514,2,,0,0,0.3974,0
3886583,26:01:08,26:01:08,4571,3,,0,0,0.7336,0
3886583,26:01:46,26:01:46,4573,4,,0,0,1.2233,0
3886583,26:02:11,26:02:11,4574,5,,0,0,1.5114,0
3886583,26:02:25,26:02:25,4575,6,,0,0,1.6778,0
3886583,26:02:38,26:02:38,4576,7,,0,0,1.7884,0
3886583,26:03:35,26:03:35,4577,8,,0,0,2.4858,0
3886583,26:03:50,26:03:50,4578,9,,0,0,2.6544,0
3886583,26:04:19,26:04:19,4579,10,,0,0,3.0312,0
3886583,26:04:50,26:04:50,4581,11,,0,0,3.3380,0
3886583,26:05:12,26:05:12,7581,12,,0,0,3.5556,0
3886583,26:05:39,26:05:39,12233,13,,0,0,3.9030,0
3886583,26:06:12,26:06:12,4587,14,,0,0,4.3082,0
3886583,26:06:52,26:06:52,4589,15,,0,0,4.7694,0
3886583,26:07:19,26:07:19,4591,16,,0,0,5.0733,0
3886583,26:08:07,26:08:07,4594,17,,0,0,5.6447,0
3886583,26:08:31,26:08:31,4595,18,,0,0,5.9041,0
3886583,26:09:00,26:09:00,4597,19,,0,0,6.1644,1
3886583,26:09:20,26:09:20,4598,20,,0,0,6.4131,0
3886583,26:09:42,26:09:42,4599,21,,0,0,6.7292,0
3886583,26:10:12,26:10:12,7585,22,,0,0,7.0581,0
3886583,26:11:17,26:11:17,4602,23,,0,0,7.9363,0
3886583,26:13:03,26:13:03,4607,24,,0,0,9.3565,0
3886583,26:13:20,26:13:20,7587,25,,0,0,9.5766,0
3886583,26:13:48,26:13:48,4610,26,,0,0,9.9762,0
3886583,26:14:13,26:14:13,4612,27,,0,0,10.2521,0
3886583,26:14:29,26:14:29,4613,28,,0,0,10.4940,0
3886583,26:14:51,26:14:51,4614,29,,0,0,10.7436,0
3886583,26:15:18,26:15:18,10903,30,,0,0,11.1452,0
3886583,26:15:35,26:15:35,4617,31,,0,0,11.3602,0
3886583,26:16:16,26:16:16,12160,32,,0,0,11.9542,0
3886583,26:16:39,26:16:39,4623,33,,0,0,12.2008,0
3886583,26:16:59,26:16:59,6320,34,,0,0,12.4482,0
3886583,26:17:35,26:17:35,10764,35,,0,0,12.9726,0
3886583,26:18:00,26:18:00,10542,36,,0,0,13.1923,1
3886583,26:20:02,26:20:02,10543,37,,0,0,13.8872,0
3886583,26:21:14,26:21:14,3873,38,,0,0,14.2949,0
3886583,26:22:01,26:22:01,10689,39,,0,0,14.6233,0
3886583,26:22:34,26:22:34,4635,40,,0,0,14.7906,0
3886583,26:23:56,26:23:56,4118,41,,0,0,15.2424,0
3886583,26:24:44,26:24:44,4639,42,,0,0,15.5622,0
3886583,26:25:42,26:25:42,4641,43,,0,0,15.8437,0
3886583,26:26:23,26:26:23,4643,44,,0,0,16.0911,0
3886583,26:26:59,26:26:59,4645,45,,0,0,16.3365,0
3886583,26:27:32,26:27:32,4646,46,,0,0,16.5203,0
3886583,26:28:03,26:28:03,4647,47,,0,0,16.7036,0
3886583,26:28:23,26:28:23,4648,48,,0,0,16.8259,0
3886583,26:29:03,26:29:03,4649,49,,0,0,17.0603,0
3886583,26:29:29,26:29:29,4650,50,,0,0,17.2104,0
3886583,26:29:47,26:29:47,4652,51,,0,0,17.3237,0
3886583,26:31:00,26:31:00,6326,52,,0,0,17.6795,1
3886583,26:31:41,26:31:41,998,53,,0,0,17.8484,0
3886583,26:32:52,26:32:52,4657,54,,0,0,18.1822,0
3886583,26:33:22,26:33:22,3894,55,,0,0,18.3483,0
3886583,26:34:31,26:34:31,3897,56,,0,0,18.6546,0
3886583,26:35:30,26:35:30,283,57,,0,0,18.9214,0
3886583,26:35:56,26:35:56,8928,58,,0,0,19.0785,0
3886583,26:36:36,26:36:36,1009,59,,0,0,19.2498,0
3886583,26:37:04,26:37:04,285,60,,0,0,19.3443,0
3886583,26:38:00,26:38:00,10567,61,,0,0,19.6267,1
3886583,26:38:49,26:38:49,125,62,,0,0,19.8846,0
3886583,26:39:14,26:39:14,126,63,,0,0,20.0139,0
3886583,26:39:34,26:39:34,127,64,,0,0,20.1271,0
3886583,26:40:11,26:40:11,128,65,,0,0,20.2933,0
3886583,26:41:33,26:41:33,130,66,,0,0,20.7494,0
3886583,26:42:18,26:42:18,131,67,,0,0,20.9826,0
3886583,26:42:44,26:42:44,132,68,,0,0,21.0587,0
3886583,26:43:44,26:43:44,13795,69,,0,0,21.4071,0
3886583,26:44:45,26:44:45,10867,70,,0,0,21.7459,0
3886583,26:45:29,26:45:29,10868,71,,0,0,21.9362,0
3886583,26:46:06,26:46:06,10869,72,,0,0,22.1135,0
3886583,26:47:30,26:47:30,10675,73,,0,0,22.5994,0
3886583,26:50:00,26:50:00,14109,74,,1,0,23.3117,1
3886584,25:00:00,25:00:00,4541,1,,0,1,,1
3886584,25:00:39,25:00:39,6514,2,,0,0,0.3974,0
3886584,25:01:08,25:01:08,4571,3,,0,0,0.7336,0
3886584,25:01:46,25:01:46,4573,4,,0,0,1.2233,0
3886584,25:02:11,25:02:11,4574,5,,0,0,1.5114,0
3886584,25:02:25,25:02:25,4575,6,,0,0,1.6778,0
3886584,25:02:38,25:02:38,4576,7,,0,0,1.7884,0
3886584,25:03:35,25:03:35,4577,8,,0,0,2.4858,0
3886584,25:03:50,25:03:50,4578,9,,0,0,2.6544,0
3886584,25:04:19,25:04:19,4579,10,,0,0,3.0312,0
3886584,25:04:50,25:04:50,4581,11,,0,0,3.3380,0
3886584,25:05:12,25:05:12,7581,12,,0,0,3.5556,0
3886584,25:05:39,25:05:39,12233,13,,0,0,3.9030,0
3886584,25:06:12,25:06:12,4587,14,,0,0,4.3082,0
3886584,25:06:52,25:06:52,4589,15,,0,0,4.7694,0
3886584,25:07:19,25:07:19,4591,16,,0,0,5.0733,0
3886584,25:08:07,25:08:07,4594,17,,0,0,5.6447,0
3886584,25:08:31,25:08:31,4595,18,,0,0,5.9041,0
3886584,25:09:00,25:09:00,4597,19,,0,0,6.1644,1
3886584,25:09:20,25:09:20,4598,20,,0,0,6.4131,0
3886584,25:09:42,25:09:42,4599,21,,0,0,6.7292,0
3886584,25:10:12,25:10:12,7585,22,,0,0,7.0581,0
3886584,25:11:17,25:11:17,4602,23,,0,0,7.9363,0
3886584,25:13:03,25:13:03,4607,24,,0,0,9.3565,0
3886584,25:13:20,25:13:20,7587,25,,0,0,9.5766,0
3886584,25:13:48,25:13:48,4610,26,,0,0,9.9762,0
3886584,25:14:13,25:14:13,4612,27,,0,0,10.2521,0
3886584,25:14:29,25:14:29,4613,28,,0,0,10.4940,0
3886584,25:14:51,25:14:51,4614,29,,0,0,10.7436,0
3886584,25:15:18,25:15:18,10903,30,,0,0,11.1452,0
3886584,25:15:35,25:15:35,4617,31,,0,0,11.3602,0
3886584,25:16:16,25:16:16,12160,32,,0,0,11.9542,0
3886584,25:16:39,25:16:39,4623,33,,0,0,12.2008,0
3886584,25:16:59,25:16:59,6320,34,,0,0,12.4482,0
3886584,25:17:35,25:17:35,10764,35,,0,0,12.9726,0
3886584,25:18:00,25:18:00,10542,36,,0,0,13.1923,1
3886584,25:20:02,25:20:02,10543,37,,0,0,13.8872,0
3886584,25:21:14,25:21:14,3873,38,,0,0,14.2949,0
3886584,25:22:01,25:22:01,10689,39,,0,0,14.6233,0
3886584,25:22:34,25:22:34,4635,40,,0,0,14.7906,0
3886584,25:23:56,25:23:56,4118,41,,0,0,15.2424,0
3886584,25:24:44,25:24:44,4639,42,,0,0,15.5622,0
3886584,25:25:42,25:25:42,4641,43,,0,0,15.8437,0
3886584,25:26:23,25:26:23,4643,44,,0,0,16.0911,0
3886584,25:26:59,25:26:59,4645,45,,0,0,16.3365,0
3886584,25:27:32,25:27:32,4646,46,,0,0,16.5203,0
3886584,25:28:03,25:28:03,4647,47,,0,0,16.7036,0
3886584,25:28:23,25:28:23,4648,48,,0,0,16.8259,0
3886584,25:29:03,25:29:03,4649,49,,0,0,17.0603,0
3886584,25:29:29,25:29:29,4650,50,,0,0,17.2104,0
3886584,25:29:47,25:29:47,4652,51,,0,0,17.3237,0
3886584,25:31:00,25:31:00,6326,52,,0,0,17.6795,1
3886584,25:31:41,25:31:41,998,53,,0,0,17.8484,0
3886584,25:32:52,25:32:52,4657,54,,0,0,18.1822,0
3886584,25:33:22,25:33:22,3894,55,,0,0,18.3483,0
3886584,25:34:31,25:34:31,3897,56,,0,0,18.6546,0
3886584,25:35:30,25:35:30,283,57,,0,0,18.9214,0
3886584,25:35:56,25:35:56,8928,58,,0,0,19.0785,0
3886584,25:36:36,25:36:36,1009,59,,0,0,19.2498,0
3886584,25:37:04,25:37:04,285,60,,0,0,19.3443,0
3886584,25:38:00,25:38:00,10567,61,,0,0,19.6267,1
3886584,25:38:49,25:38:49,125,62,,0,0,19.8846,0
3886584,25:39:14,25:39:14,126,63,,0,0,20.0139,0
3886584,25:39:34,25:39:34,127,64,,0,0,20.1271,0
3886584,25:40:11,25:40:11,128,65,,0,0,20.2933,0
3886584,25:41:33,25:41:33,130,66,,0,0,20.7494,0
3886584,25:42:18,25:42:18,131,67,,0,0,20.9826,0
3886584,25:42:44,25:42:44,132,68,,0,0,21.0587,0
3886584,25:43:44,25:43:44,13795,69,,0,0,21.4071,0
3886584,25:44:45,25:44:45,10867,70,,0,0,21.7459,0
3886584,25:45:29,25:45:29,10868,71,,0,0,21.9362,0
3886584,25:46:06,25:46:06,10869,72,,0,0,22.1135,0
3886584,25:47:30,25:47:30,10675,73,,0,0,22.5994,0
3886584,25:50:00,25:50:00,14109,74,,1,0,23.3117,1
3886585,23:50:00,23:50:00,4541,1,,0,1,,1
3886585,23:50:43,23:50:43,6514,2,,0,0,0.3974,0
3886585,23:51:15,23:51:15,4571,3,,0,0,0.7336,0
3886585,23:51:57,23:51:57,4573,4,,0,0,1.2233,0
3886585,23:52:25,23:52:25,4574,5,,0,0,1.5114,0
3886585,23:52:40,23:52:40,4575,6,,0,0,1.6778,0
3886585,23:52:54,23:52:54,4576,7,,0,0,1.7884,0
3886585,23:53:58,23:53:58,4577,8,,0,0,2.4858,0
3886585,23:54:14,23:54:14,4578,9,,0,0,2.6544,0
3886585,23:54:46,23:54:46,4579,10,,0,0,3.0312,0
3886585,23:55:21,23:55:21,4581,11,,0,0,3.3380,0
3886585,23:55:46,23:55:46,7581,12,,0,0,3.5556,0
3886585,23:56:16,23:56:16,12233,13,,0,0,3.9030,0
3886585,23:56:53,23:56:53,4587,14,,0,0,4.3082,0
3886585,23:57:38,23:57:38,4589,15,,0,0,4.7694,0
3886585,23:58:08,23:58:08,4591,16,,0,0,5.0733,0
3886585,23:59:01,23:59:01,4594,17,,0,0,5.6447,0
3886585,23:59:27,23:59:27,4595,18,,0,0,5.9041,0
3886585,24:00:00,24:00:00,4597,19,,0,0,6.1644,1
3886585,24:00:27,24:00:27,4598,20,,0,0,6.4131,0
3886585,24:00:56,24:00:56,4599,21,,0,0,6.7292,0
3886585,24:01:36,24:01:36,7585,22,,0,0,7.0581,0
3886585,24:03:02,24:03:02,4602,23,,0,0,7.9363,0
3886585,24:05:23,24:05:23,4607,24,,0,0,9.3565,0
3886585,24:05:46,24:05:46,7587,25,,0,0,9.5766,0
3886585,24:06:24,24:06:24,4610,26,,0,0,9.9762,0
3886585,24:06:58,24:06:58,4612,27,,0,0,10.2521,0
3886585,24:07:19,24:07:19,4613,28,,0,0,10.4940,0
3886585,24:07:49,24:07:49,4614,29,,0,0,10.7436,0
3886585,24:08:25,24:08:25,10903,30,,0,0,11.1452,0
3886585,24:08:48,24:08:48,4617,31,,0,0,11.3602,0
3886585,24:09:43,24:09:43,12160,32,,0,0,11.9542,0
3886585,24:10:14,24:10:14,4623,33,,0,0,12.2008,0
3886585,24:10:40,24:10:40,6320,34,,0,0,12.4482,0
3886585,24:11:29,24:11:29,10764,35,,0,0,12.9726,0
3886585,24:12:00,24:12:00,10542,36,,0,0,13.1923,1
3886585,24:14:11,24:14:11,10543,37,,0,0,13.8872,0
3886585,24:15:29,24:15:29,3873,38,,0,0,14.2949,0
3886585,24:16:20,24:16:20,10689,39,,0,0,14.6233,0
3886585,24:16:56,24:16:56,4635,40,,0,0,14.7906,0
3886585,24:18:25,24:18:25,4118,41,,0,0,15.2424,0
3886585,24:19:17,24:19:17,4639,42,,0,0,15.5622,0
3886585,24:20:19,24:20:19,4641,43,,0,0,15.8437,0
3886585,24:21:03,24:21:03,4643,44,,0,0,16.0911,0
3886585,24:21:42,24:21:42,4645,45,,0,0,16.3365,0
3886585,24:22:17,24:22:17,4646,46,,0,0,16.5203,0
3886585,24:22:50,24:22:50,4647,47,,0,0,16.7036,0
3886585,24:23:12,24:23:12,4648,48,,0,0,16.8259,0
3886585,24:23:55,24:23:55,4649,49,,0,0,17.0603,0
3886585,24:24:23,24:24:23,4650,50,,0,0,17.2104,0
3886585,24:24:43,24:24:43,4652,51,,0,0,17.3237,0
3886585,24:26:00,24:26:00,6326,52,,0,0,17.6795,1
3886585,24:26:35,24:26:35,998,53,,0,0,17.8484,0
3886585,24:27:36,24:27:36,4657,54,,0,0,18.1822,0
3886585,24:28:01,24:28:01,3894,55,,0,0,18.3483,0
3886585,24:29:00,24:29:00,3897,56,,0,0,18.6546,0
3886585,24:29:51,24:29:51,283,57,,0,0,18.9214,0
3886585,24:30:14,24:30:14,8928,58,,0,0,19.0785,0
3886585,24:30:48,24:30:48,1009,59,,0,0,19.2498,0
3886585,24:31:12,24:31:12,285,60,,0,0,19.3443,0
3886585,24:32:00,24:32:00,10567,61,,0,0,19.6267,1
3886585,24:32:49,24:32:49,125,62,,0,0,19.8846,0
3886585,24:33:14,24:33:14,126,63,,0,0,20.0139,0
3886585,24:33:34,24:33:34,127,64,,0,0,20.1271,0
3886585,24:34:11,24:34:11,128,65,,0,0,20.2933,0
3886585,24:35:33,24:35:33,130,66,,0,0,20.7494,0
3886585,24:36:18,24:36:18,131,67,,0,0,20.9826,0
3886585,24:36:44,24:36:44,132,68,,0,0,21.0587,0
3886585,24:37:44,24:37:44,13795,69,,0,0,21.4071,0
3886585,24:38:45,24:38:45,10867,70,,0,0,21.7459,0
3886585,24:39:29,24:39:29,10868,71,,0,0,21.9362,0
3886585,24:40:06,24:40:06,10869,72,,0,0,22.1135,0
3886585,24:41:30,24:41:30,10675,73,,0,0,22.5994,0
3886585,24:44:00,24:44:00,14109,74,,1,0,23.3117,1
3886586,22:00:00,22:00:00,4541,1,,0,1,,1
3886586,22:00:43,22:00:43,6514,2,,0,0,0.3974,0
3886586,22:01:15,22:01:15,4571,3,,0,0,0.7336,0
3886586,22:01:57,22:01:57,4573,4,,0,0,1.2233,0
3886586,22:02:25,22:02:25,4574,5,,0,0,1.5114,0
3886586,22:02:40,22:02:40,4575,6,,0,0,1.6778,0
3886586,22:02:54,22:02:54,4576,7,,0,0,1.7884,0
3886586,22:03:58,22:03:58,4577,8,,0,0,2.4858,0
3886586,22:04:14,22:04:14,4578,9,,0,0,2.6544,0
3886586,22:04:46,22:04:46,4579,10,,0,0,3.0312,0
3886586,22:05:21,22:05:21,4581,11,,0,0,3.3380,0
3886586,22:05:46,22:05:46,7581,12,,0,0,3.5556,0
3886586,22:06:16,22:06:16,12233,13,,0,0,3.9030,0
3886586,22:06:53,22:06:53,4587,14,,0,0,4.3082,0
3886586,22:07:38,22:07:38,4589,15,,0,0,4.7694,0
3886586,22:08:08,22:08:08,4591,16,,0,0,5.0733,0
3886586,22:09:01,22:09:01,4594,17,,0,0,5.6447,0
3886586,22:09:27,22:09:27,4595,18,,0,0,5.9041,0
3886586,22:10:00,22:10:00,4597,19,,0,0,6.1644,1
3886586,22:10:27,22:10:27,4598,20,,0,0,6.4131,0
3886586,22:10:56,22:10:56,4599,21,,0,0,6.7292,0
3886586,22:11:36,22:11:36,7585,22,,0,0,7.0581,0
3886586,22:13:02,22:13:02,4602,23,,0,0,7.9363,0
3886586,22:15:23,22:15:23,4607,24,,0,0,9.3565,0
3886586,22:15:46,22:15:46,7587,25,,0,0,9.5766,0
3886586,22:16:24,22:16:24,4610,26,,0,0,9.9762,0
3886586,22:16:58,22:16:58,4612,27,,0,0,10.2521,0
3886586,22:17:19,22:17:19,4613,28,,0,0,10.4940,0
3886586,22:17:49,22:17:49,4614,29,,0,0,10.7436,0
3886586,22:18:25,22:18:25,10903,30,,0,0,11.1452,0
3886586,22:18:48,22:18:48,4617,31,,0,0,11.3602,0
3886586,22:19:43,22:19:43,12160,32,,0,0,11.9542,0
3886586,22:20:14,22:20:14,4623,33,,0,0,12.2008,0
3886586,22:20:40,22:20:40,6320,34,,0,0,12.4482,0
3886586,22:21:29,22:21:29,10764,35,,0,0,12.9726,0
3886586,22:22:00,22:22:00,10542,36,,0,0,13.1923,1
3886586,22:24:11,22:24:11,10543,37,,0,0,13.8872,0
3886586,22:25:29,22:25:29,3873,38,,0,0,14.2949,0
3886586,22:26:20,22:26:20,10689,39,,0,0,14.6233,0
3886586,22:26:56,22:26:56,4635,40,,0,0,14.7906,0
3886586,22:28:25,22:28:25,4118,41,,0,0,15.2424,0
3886586,22:29:17,22:29:17,4639,42,,0,0,15.5622,0
3886586,22:30:19,22:30:19,4641,43,,0,0,15.8437,0
3886586,22:31:03,22:31:03,4643,44,,0,0,16.0911,0
3886586,22:31:42,22:31:42,4645,45,,0,0,16.3365,0
3886586,22:32:17,22:32:17,4646,46,,0,0,16.5203,0
3886586,22:32:50,22:32:50,4647,47,,0,0,16.7036,0
3886586,22:33:12,22:33:12,4648,48,,0,0,16.8259,0
3886586,22:33:55,22:33:55,4649,49,,0,0,17.0603,0
3886586,22:34:23,22:34:23,4650,50,,0,0,17.2104,0
3886586,22:34:43,22:34:43,4652,51,,0,0,17.3237,0
3886586,22:36:00,22:36:00,6326,52,,0,0,17.6795,1
3886586,22:36:35,22:36:35,998,53,,0,0,17.8484,0
3886586,22:37:36,22:37:36,4657,54,,0,0,18.1822,0
3886586,22:38:01,22:38:01,3894,55,,0,0,18.3483,0
3886586,22:39:00,22:39:00,3897,56,,0,0,18.6546,0
3886586,22:39:51,22:39:51,283,57,,0,0,18.9214,0
3886586,22:40:14,22:40:14,8928,58,,0,0,19.0785,0
3886586,22:40:48,22:40:48,1009,59,,0,0,19.2498,0
3886586,22:41:12,22:41:12,285,60,,0,0,19.3443,0
3886586,22:42:00,22:42:00,10567,61,,0,0,19.6267,1
3886586,22:42:49,22:42:49,125,62,,0,0,19.8846,0
3886586,22:43:14,22:43:14,126,63,,0,0,20.0139,0
3886586,22:43:34,22:43:34,127,64,,0,0,20.1271,0
3886586,22:44:11,22:44:11,128,65,,0,0,20.2933,0
3886586,22:45:33,22:45:33,130,66,,0,0,20.7494,0
3886586,22:46:18,22:46:18,131,67,,0,0,20.9826,0
3886586,22:46:44,22:46:44,132,68,,0,0,21.0587,0
3886586,22:47:44,22:47:44,13795,69,,0,0,21.4071,0
3886586,22:48:45,22:48:45,10867,70,,0,0,21.7459,0
3886586,22:49:29,22:49:29,10868,71,,0,0,21.9362,0
3886586,22:50:06,22:50:06,10869,72,,0,0,22.1135,0
3886586,22:51:30,22:51:30,10675,73,,0,0,22.5994,0
3886586,22:54:00,22:54:00,14109,74,,1,0,23.3117,1
3886587,19:20:00,19:20:00,4541,1,,0,1,,1
3886587,19:20:52,19:20:52,6514,2,,0,0,0.3974,0
3886587,19:21:30,19:21:30,4571,3,,0,0,0.7336,0
3886587,19:22:21,19:22:21,4573,4,,0,0,1.2233,0
3886587,19:22:54,19:22:54,4574,5,,0,0,1.5114,0
3886587,19:23:12,19:23:12,4575,6,,0,0,1.6778,0
3886587,19:23:29,19:23:29,4576,7,,0,0,1.7884,0
3886587,19:24:46,19:24:46,4577,8,,0,0,2.4858,0
3886587,19:25:06,19:25:06,4578,9,,0,0,2.6544,0
3886587,19:25:44,19:25:44,4579,10,,0,0,3.0312,0
3886587,19:26:26,19:26:26,4581,11,,0,0,3.3380,0
3886587,19:26:56,19:26:56,7581,12,,0,0,3.5556,0
3886587,19:27:32,19:27:32,12233,13,,0,0,3.9030,0
3886587,19:28:16,19:28:16,4587,14,,0,0,4.3082,0
3886587,19:29:10,19:29:10,4589,15,,0,0,4.7694,0
3886587,19:29:46,19:29:46,4591,16,,0,0,5.0733,0
3886587,19:30:50,19:30:50,4594,17,,0,0,5.6447,0
3886587,19:31:22,19:31:22,4595,18,,0,0,5.9041,0
3886587,19:32:00,19:32:00,4597,19,,0,0,6.1644,1
3886587,19:32:25,19:32:25,4598,20,,0,0,6.4131,0
3886587,19:32:51,19:32:51,4599,21,,0,0,6.7292,0
3886587,19:33:28,19:33:28,7585,22,,0,0,7.0581,0
3886587,19:34:47,19:34:47,4602,23,,0,0,7.9363,0
3886587,19:36:56,19:36:56,4607,24,,0,0,9.3565,0
3886587,19:37:17,19:37:17,7587,25,,0,0,9.5766,0
3886587,19:37:51,19:37:51,4610,26,,0,0,9.9762,0
3886587,19:38:22,19:38:22,4612,27,,0,0,10.2521,0
3886587,19:38:41,19:38:41,4613,28,,0,0,10.4940,0
3886587,19:39:08,19:39:08,4614,29,,0,0,10.7436,0
3886587,19:39:41,19:39:41,10903,30,,0,0,11.1452,0
3886587,19:40:02,19:40:02,4617,31,,0,0,11.3602,0
3886587,19:40:53,19:40:53,12160,32,,0,0,11.9542,0
3886587,19:41:22,19:41:22,4623,33,,0,0,12.2008,0
3886587,19:41:46,19:41:46,6320,34,,0,0,12.4482,0
3886587,19:42:30,19:42:30,10764,35,,0,0,12.9726,0
3886587,19:43:00,19:43:00,10542,36,,0,0,13.1923,1
3886587,19:45:21,19:45:21,10543,37,,0,0,13.8872,0
3886587,19:46:44,19:46:44,3873,38,,0,0,14.2949,0
3886587,19:47:39,19:47:39,10689,39,,0,0,14.6233,0
3886587,19:48:18,19:48:18,4635,40,,0,0,14.7906,0
3886587,19:49:53,19:49:53,4118,41,,0,0,15.2424,0
3886587,19:50:49,19:50:49,4639,42,,0,0,15.5622,0
3886587,19:51:56,19:51:56,4641,43,,0,0,15.8437,0
3886587,19:52:44,19:52:44,4643,44,,0,0,16.0911,0
3886587,19:53:26,19:53:26,4645,45,,0,0,16.3365,0
3886587,19:54:04,19:54:04,4646,46,,0,0,16.5203,0
3886587,19:54:40,19:54:40,4647,47,,0,0,16.7036,0
3886587,19:55:04,19:55:04,4648,48,,0,0,16.8259,0
3886587,19:55:50,19:55:50,4649,49,,0,0,17.0603,0
3886587,19:56:20,19:56:20,4650,50,,0,0,17.2104,0
3886587,19:56:41,19:56:41,4652,51,,0,0,17.3237,0
3886587,19:58:00,19:58:00,6326,52,,0,0,17.6795,1
3886587,19:58:41,19:58:41,998,53,,0,0,17.8484,0
3886587,19:59:52,19:59:52,4657,54,,0,0,18.1822,0
3886587,20:00:22,20:00:22,3894,55,,0,0,18.3483,0
3886587,20:01:31,20:01:31,3897,56,,0,0,18.6546,0
3886587,20:02:30,20:02:30,283,57,,0,0,18.9214,0
3886587,20:02:56,20:02:56,8928,58,,0,0,19.0785,0
3886587,20:03:36,20:03:36,1009,59,,0,0,19.2498,0
3886587,20:04:04,20:04:04,285,60,,0,0,19.3443,0
3886587,20:05:00,20:05:00,10567,61,,0,0,19.6267,1
3886587,20:05:45,20:05:45,125,62,,0,0,19.8846,0
3886587,20:06:08,20:06:08,126,63,,0,0,20.0139,0
3886587,20:06:27,20:06:27,127,64,,0,0,20.1271,0
3886587,20:07:01,20:07:01,128,65,,0,0,20.2933,0
3886587,20:08:16,20:08:16,130,66,,0,0,20.7494,0
3886587,20:08:58,20:08:58,131,67,,0,0,20.9826,0
3886587,20:09:22,20:09:22,132,68,,0,0,21.0587,0
3886587,20:10:17,20:10:17,13795,69,,0,0,21.4071,0
3886587,20:11:13,20:11:13,10867,70,,0,0,21.7459,0
3886587,20:11:54,20:11:54,10868,71,,0,0,21.9362,0
3886587,20:12:28,20:12:28,10869,72,,0,0,22.1135,0
3886587,20:13:45,20:13:45,10675,73,,0,0,22.5994,0
3886587,20:16:00,20:16:00,14109,74,,1,0,23.3117,1
3886588,19:00:00,19:00:00,4541,1,,0,1,,1
3886588,19:00:52,19:00:52,6514,2,,0,0,0.3974,0
3886588,19:01:30,19:01:30,4571,3,,0,0,0.7336,0
3886588,19:02:21,19:02:21,4573,4,,0,0,1.2233,0
3886588,19:02:54,19:02:54,4574,5,,0,0,1.5114,0
3886588,19:03:12,19:03:12,4575,6,,0,0,1.6778,0
3886588,19:03:29,19:03:29,4576,7,,0,0,1.7884,0
3886588,19:04:46,19:04:46,4577,8,,0,0,2.4858,0
3886588,19:05:06,19:05:06,4578,9,,0,0,2.6544,0
3886588,19:05:44,19:05:44,4579,10,,0,0,3.0312,0
3886588,19:06:26,19:06:26,4581,11,,0,0,3.3380,0
3886588,19:06:56,19:06:56,7581,12,,0,0,3.5556,0
3886588,19:07:32,19:07:32,12233,13,,0,0,3.9030,0
3886588,19:08:16,19:08:16,4587,14,,0,0,4.3082,0
3886588,19:09:10,19:09:10,4589,15,,0,0,4.7694,0
3886588,19:09:46,19:09:46,4591,16,,0,0,5.0733,0
3886588,19:10:50,19:10:50,4594,17,,0,0,5.6447,0
3886588,19:11:22,19:11:22,4595,18,,0,0,5.9041,0
3886588,19:12:00,19:12:00,4597,19,,0,0,6.1644,1
3886588,19:12:25,19:12:25,4598,20,,0,0,6.4131,0
3886588,19:12:51,19:12:51,4599,21,,0,0,6.7292,0
3886588,19:13:28,19:13:28,7585,22,,0,0,7.0581,0
3886588,19:14:47,19:14:47,4602,23,,0,0,7.9363,0
3886588,19:16:56,19:16:56,4607,24,,0,0,9.3565,0
3886588,19:17:17,19:17:17,7587,25,,0,0,9.5766,0
3886588,19:17:51,19:17:51,4610,26,,0,0,9.9762,0
3886588,19:18:22,19:18:22,4612,27,,0,0,10.2521,0
3886588,19:18:41,19:18:41,4613,28,,0,0,10.4940,0
3886588,19:19:08,19:19:08,4614,29,,0,0,10.7436,0
3886588,19:19:41,19:19:41,10903,30,,0,0,11.1452,0
3886588,19:20:02,19:20:02,4617,31,,0,0,11.3602,0
3886588,19:20:53,19:20:53,12160,32,,0,0,11.9542,0
3886588,19:21:22,19:21:22,4623,33,,0,0,12.2008,0
3886588,19:21:46,19:21:46,6320,34,,0,0,12.4482,0
3886588,19:22:30,19:22:30,10764,35,,0,0,12.9726,0
3886588,19:23:00,19:23:00,10542,36,,0,0,13.1923,1
3886588,19:25:21,19:25:21,10543,37,,0,0,13.8872,0
3886588,19:26:44,19:26:44,3873,38,,0,0,14.2949,0
3886588,19:27:39,19:27:39,10689,39,,0,0,14.6233,0
3886588,19:28:18,19:28:18,4635,40,,0,0,14.7906,0
3886588,19:29:53,19:29:53,4118,41,,0,0,15.2424,0
3886588,19:30:49,19:30:49,4639,42,,0,0,15.5622,0
3886588,19:31:56,19:31:56,4641,43,,0,0,15.8437,0
3886588,19:32:44,19:32:44,4643,44,,0,0,16.0911,0
3886588,19:33:26,19:33:26,4645,45,,0,0,16.3365,0
3886588,19:34:04,19:34:04,4646,46,,0,0,16.5203,0
3886588,19:34:40,19:34:40,4647,47,,0,0,16.7036,0
3886588,19:35:04,19:35:04,4648,48,,0,0,16.8259,0
3886588,19:35:50,19:35:50,4649,49,,0,0,17.0603,0
3886588,19:36:20,19:36:20,4650,50,,0,0,17.2104,0
3886588,19:36:41,19:36:41,4652,51,,0,0,17.3237,0
3886588,19:38:00,19:38:00,6326,52,,0,0,17.6795,1
3886588,19:38:41,19:38:41,998,53,,0,0,17.8484,0
3886588,19:39:52,19:39:52,4657,54,,0,0,18.1822,0
3886588,19:40:22,19:40:22,3894,55,,0,0,18.3483,0
3886588,19:41:31,19:41:31,3897,56,,0,0,18.6546,0
3886588,19:42:30,19:42:30,283,57,,0,0,18.9214,0
3886588,19:42:56,19:42:56,8928,58,,0,0,19.0785,0
3886588,19:43:36,19:43:36,1009,59,,0,0,19.2498,0
3886588,19:44:04,19:44:04,285,60,,0,0,19.3443,0
3886588,19:45:00,19:45:00,10567,61,,0,0,19.6267,1
3886588,19:45:45,19:45:45,125,62,,0,0,19.8846,0
3886588,19:46:08,19:46:08,126,63,,0,0,20.0139,0
3886588,19:46:27,19:46:27,127,64,,0,0,20.1271,0
3886588,19:47:01,19:47:01,128,65,,0,0,20.2933,0
3886588,19:48:16,19:48:16,130,66,,0,0,20.7494,0
3886588,19:48:58,19:48:58,131,67,,0,0,20.9826,0
3886588,19:49:22,19:49:22,132,68,,0,0,21.0587,0
3886588,19:50:17,19:50:17,13795,69,,0,0,21.4071,0
3886588,19:51:13,19:51:13,10867,70,,0,0,21.7459,0
3886588,19:51:54,19:51:54,10868,71,,0,0,21.9362,0
3886588,19:52:28,19:52:28,10869,72,,0,0,22.1135,0
3886588,19:53:45,19:53:45,10675,73,,0,0,22.5994,0
3886588,19:56:00,19:56:00,14109,74,,1,0,23.3117,1
3886589,18:40:00,18:40:00,4541,1,,0,1,,1
3886589,18:40:52,18:40:52,6514,2,,0,0,0.3974,0
3886589,18:41:30,18:41:30,4571,3,,0,0,0.7336,0
3886589,18:42:21,18:42:21,4573,4,,0,0,1.2233,0
3886589,18:42:54,18:42:54,4574,5,,0,0,1.5114,0
3886589,18:43:12,18:43:12,4575,6,,0,0,1.6778,0
3886589,18:43:29,18:43:29,4576,7,,0,0,1.7884,0
3886589,18:44:46,18:44:46,4577,8,,0,0,2.4858,0
3886589,18:45:06,18:45:06,4578,9,,0,0,2.6544,0
3886589,18:45:44,18:45:44,4579,10,,0,0,3.0312,0
3886589,18:46:26,18:46:26,4581,11,,0,0,3.3380,0
3886589,18:46:56,18:46:56,7581,12,,0,0,3.5556,0
3886589,18:47:32,18:47:32,12233,13,,0,0,3.9030,0
3886589,18:48:16,18:48:16,4587,14,,0,0,4.3082,0
3886589,18:49:10,18:49:10,4589,15,,0,0,4.7694,0
3886589,18:49:46,18:49:46,4591,16,,0,0,5.0733,0
3886589,18:50:50,18:50:50,4594,17,,0,0,5.6447,0
3886589,18:51:22,18:51:22,4595,18,,0,0,5.9041,0
3886589,18:52:00,18:52:00,4597,19,,0,0,6.1644,1
3886589,18:52:25,18:52:25,4598,20,,0,0,6.4131,0
3886589,18:52:51,18:52:51,4599,21,,0,0,6.7292,0
3886589,18:53:28,18:53:28,7585,22,,0,0,7.0581,0
3886589,18:54:47,18:54:47,4602,23,,0,0,7.9363,0
3886589,18:56:56,18:56:56,4607,24,,0,0,9.3565,0
3886589,18:57:17,18:57:17,7587,25,,0,0,9.5766,0
3886589,18:57:51,18:57:51,4610,26,,0,0,9.9762,0
3886589,18:58:22,18:58:22,4612,27,,0,0,10.2521,0
3886589,18:58:41,18:58:41,4613,28,,0,0,10.4940,0
3886589,18:59:08,18:59:08,4614,29,,0,0,10.7436,0
3886589,18:59:41,18:59:41,10903,30,,0,0,11.1452,0
3886589,19:00:02,19:00:02,4617,31,,0,0,11.3602,0
3886589,19:00:53,19:00:53,12160,32,,0,0,11.9542,0
3886589,19:01:22,19:01:22,4623,33,,0,0,12.2008,0
3886589,19:01:46,19:01:46,6320,34,,0,0,12.4482,0
3886589,19:02:30,19:02:30,10764,35,,0,0,12.9726,0
3886589,19:03:00,19:03:00,10542,36,,0,0,13.1923,1
3886589,19:05:21,19:05:21,10543,37,,0,0,13.8872,0
3886589,19:06:44,19:06:44,3873,38,,0,0,14.2949,0
3886589,19:07:39,19:07:39,10689,39,,0,0,14.6233,0
3886589,19:08:18,19:08:18,4635,40,,0,0,14.7906,0
3886589,19:09:53,19:09:53,4118,41,,0,0,15.2424,0
3886589,19:10:49,19:10:49,4639,42,,0,0,15.5622,0
3886589,19:11:56,19:11:56,4641,43,,0,0,15.8437,0
3886589,19:12:44,19:12:44,4643,44,,0,0,16.0911,0
3886589,19:13:26,19:13:26,4645,45,,0,0,16.3365,0
3886589,19:14:04,19:14:04,4646,46,,0,0,16.5203,0
3886589,19:14:40,19:14:40,4647,47,,0,0,16.7036,0
3886589,19:15:04,19:15:04,4648,48,,0,0,16.8259,0
3886589,19:15:50,19:15:50,4649,49,,0,0,17.0603,0
3886589,19:16:20,19:16:20,4650,50,,0,0,17.2104,0
3886589,19:16:41,19:16:41,4652,51,,0,0,17.3237,0
3886589,19:18:00,19:18:00,6326,52,,0,0,17.6795,1
3886589,19:18:41,19:18:41,998,53,,0,0,17.8484,0
3886589,19:19:52,19:19:52,4657,54,,0,0,18.1822,0
3886589,19:20:22,19:20:22,3894,55,,0,0,18.3483,0
3886589,19:21:31,19:21:31,3897,56,,0,0,18.6546,0
3886589,19:22:30,19:22:30,283,57,,0,0,18.9214,0
3886589,19:22:56,19:22:56,8928,58,,0,0,19.0785,0
3886589,19:23:36,19:23:36,1009,59,,0,0,19.2498,0
3886589,19:24:04,19:24:04,285,60,,0,0,19.3443,0
3886589,19:25:00,19:25:00,10567,61,,0,0,19.6267,1
3886589,19:25:45,19:25:45,125,62,,0,0,19.8846,0
3886589,19:26:08,19:26:08,126,63,,0,0,20.0139,0
3886589,19:26:27,19:26:27,127,64,,0,0,20.1271,0
3886589,19:27:01,19:27:01,128,65,,0,0,20.2933,0
3886589,19:28:16,19:28:16,130,66,,0,0,20.7494,0
3886589,19:28:58,19:28:58,131,67,,0,0,20.9826,0
3886589,19:29:22,19:29:22,132,68,,0,0,21.0587,0
3886589,19:30:17,19:30:17,13795,69,,0,0,21.4071,0
3886589,19:31:13,19:31:13,10867,70,,0,0,21.7459,0
3886589,19:31:54,19:31:54,10868,71,,0,0,21.9362,0
3886589,19:32:28,19:32:28,10869,72,,0,0,22.1135,0
3886589,19:33:45,19:33:45,10675,73,,0,0,22.5994,0
3886589,19:36:00,19:36:00,14109,74,,1,0,23.3117,1
3886590,18:20:00,18:20:00,4541,1,,0,1,,1
3886590,18:20:56,18:20:56,6514,2,,0,0,0.3974,0
3886590,18:21:38,18:21:38,4571,3,,0,0,0.7336,0
3886590,18:22:33,18:22:33,4573,4,,0,0,1.2233,0
3886590,18:23:09,18:23:09,4574,5,,0,0,1.5114,0
3886590,18:23:29,18:23:29,4575,6,,0,0,1.6778,0
3886590,18:23:48,18:23:48,4576,7,,0,0,1.7884,0
3886590,18:25:11,18:25:11,4577,8,,0,0,2.4858,0
3886590,18:25:32,18:25:32,4578,9,,0,0,2.6544,0
3886590,18:26:14,18:26:14,4579,10,,0,0,3.0312,0
3886590,18:26:59,18:26:59,4581,11,,0,0,3.3380,0
3886590,18:27:31,18:27:31,7581,12,,0,0,3.5556,0
3886590,18:28:10,18:28:10,12233,13,,0,0,3.9030,0
3886590,18:28:58,18:28:58,4587,14,,0,0,4.3082,0
3886590,18:29:56,18:29:56,4589,15,,0,0,4.7694,0
3886590,18:30:35,18:30:35,4591,16,,0,0,5.0733,0
3886590,18:31:44,18:31:44,4594,17,,0,0,5.6447,0
3886590,18:32:18,18:32:18,4595,18,,0,0,5.9041,0
3886590,18:33:00,18:33:00,4597,19,,0,0,6.1644,1
3886590,18:33:31,18:33:31,4598,20,,0,0,6.4131,0
3886590,18:34:05,18:34:05,4599,21,,0,0,6.7292,0
3886590,18:34:52,18:34:52,7585,22,,0,0,7.0581,0
3886590,18:36:33,18:36:33,4602,23,,0,0,7.9363,0
3886590,18:39:18,18:39:18,4607,24,,0,0,9.3565,0
3886590,18:39:44,18:39:44,7587,25,,0,0,9.5766,0
3886590,18:40:28,18:40:28,4610,26,,0,0,9.9762,0
3886590,18:41:08,18:41:08,4612,27,,0,0,10.2521,0
3886590,18:41:33,18:41:33,4613,28,,0,0,10.4940,0
3886590,18:42:08,18:42:08,4614,29,,0,0,10.7436,0
3886590,18:42:50,18:42:50,10903,30,,0,0,11.1452,0
3886590,18:43:17,18:43:17,4617,31,,0,0,11.3602,0
3886590,18:44:21,18:44:21,12160,32,,0,0,11.9542,0
3886590,18:44:58,18:44:58,4623,33,,0,0,12.2008,0
3886590,18:45:29,18:45:29,6320,34,,0,0,12.4482,0
3886590,18:46:26,18:46:26,10764,35,,0,0,12.9726,0
3886590,18:47:00,18:47:00,10542,36,,0,0,13.1923,1
3886590,18:49:21,18:49:21,10543,37,,0,0,13.8872,0
3886590,18:50:44,18:50:44,3873,38,,0,0,14.2949,0
3886590,18:51:39,18:51:39,10689,39,,0,0,14.6233,0
3886590,18:52:18,18:52:18,4635,40,,0,0,14.7906,0
3886590,18:53:53,18:53:53,4118,41,,0,0,15.2424,0
3886590,18:54:49,18:54:49,4639,42,,0,0,15.5622,0
3886590,18:55:56,18:55:56,4641,43,,0,0,15.8437,0
3886590,18:56:44,18:56:44,4643,44,,0,0,16.0911,0
3886590,18:57:26,18:57:26,4645,45,,0,0,16.3365,0
3886590,18:58:04,18:58:04,4646,46,,0,0,16.5203,0
3886590,18:58:40,18:58:40,4647,47,,0,0,16.7036,0
3886590,18:59:04,18:59:04,4648,48,,0,0,16.8259,0
3886590,18:59:50,18:59:50,4649,49,,0,0,17.0603,0
3886590,19:00:20,19:00:20,4650,50,,0,0,17.2104,0
3886590,19:00:41,19:00:41,4652,51,,0,0,17.3237,0
3886590,19:02:00,19:02:00,6326,52,,0,0,17.6795,1
3886590,19:02:47,19:02:47,998,53,,0,0,17.8484,0
3886590,19:04:09,19:04:09,4657,54,,0,0,18.1822,0
3886590,19:04:43,19:04:43,3894,55,,0,0,18.3483,0
3886590,19:06:02,19:06:02,3897,56,,0,0,18.6546,0
3886590,19:07:10,19:07:10,283,57,,0,0,18.9214,0
3886590,19:07:40,19:07:40,8928,58,,0,0,19.0785,0
3886590,19:08:26,19:08:26,1009,59,,0,0,19.2498,0
3886590,19:08:58,19:08:58,285,60,,0,0,19.3443,0
3886590,19:10:00,19:10:00,10567,61,,0,0,19.6267,1
3886590,19:10:54,19:10:54,125,62,,0,0,19.8846,0
3886590,19:11:21,19:11:21,126,63,,0,0,20.0139,0
3886590,19:11:43,19:11:43,127,64,,0,0,20.1271,0
3886590,19:12:23,19:12:23,128,65,,0,0,20.2933,0
3886590,19:13:52,19:13:52,130,66,,0,0,20.7494,0
3886590,19:14:41,19:14:41,131,67,,0,0,20.9826,0
3886590,19:15:09,19:15:09,132,68,,0,0,21.0587,0
3886590,19:16:14,19:16:14,13795,69,,0,0,21.4071,0
3886590,19:17:21,19:17:21,10867,70,,0,0,21.7459,0
3886590,19:18:09,19:18:09,10868,71,,0,0,21.9362,0
3886590,19:18:49,19:18:49,10869,72,,0,0,22.1135,0
3886590,19:20:20,19:20:20,10675,73,,0,0,22.5994,0
3886590,19:23:00,19:23:00,14109,74,,1,0,23.3117,1
3886591,18:00:00,18:00:00,4541,1,,0,1,,1
3886591,18:00:56,18:00:56,6514,2,,0,0,0.3974,0
3886591,18:01:38,18:01:38,4571,3,,0,0,0.7336,0
3886591,18:02:33,18:02:33,4573,4,,0,0,1.2233,0
3886591,18:03:09,18:03:09,4574,5,,0,0,1.5114,0
3886591,18:03:29,18:03:29,4575,6,,0,0,1.6778,0
3886591,18:03:48,18:03:48,4576,7,,0,0,1.7884,0
3886591,18:05:11,18:05:11,4577,8,,0,0,2.4858,0
3886591,18:05:32,18:05:32,4578,9,,0,0,2.6544,0
3886591,18:06:14,18:06:14,4579,10,,0,0,3.0312,0
3886591,18:06:59,18:06:59,4581,11,,0,0,3.3380,0
3886591,18:07:31,18:07:31,7581,12,,0,0,3.5556,0
3886591,18:08:10,18:08:10,12233,13,,0,0,3.9030,0
3886591,18:08:58,18:08:58,4587,14,,0,0,4.3082,0
3886591,18:09:56,18:09:56,4589,15,,0,0,4.7694,0
3886591,18:10:35,18:10:35,4591,16,,0,0,5.0733,0
3886591,18:11:44,18:11:44,4594,17,,0,0,5.6447,0
3886591,18:12:18,18:12:18,4595,18,,0,0,5.9041,0
3886591,18:13:00,18:13:00,4597,19,,0,0,6.1644,1
3886591,18:13:31,18:13:31,4598,20,,0,0,6.4131,0
3886591,18:14:05,18:14:05,4599,21,,0,0,6.7292,0
3886591,18:14:52,18:14:52,7585,22,,0,0,7.0581,0
3886591,18:16:33,18:16:33,4602,23,,0,0,7.9363,0
3886591,18:19:18,18:19:18,4607,24,,0,0,9.3565,0
3886591,18:19:44,18:19:44,7587,25,,0,0,9.5766,0
3886591,18:20:28,18:20:28,4610,26,,0,0,9.9762,0
3886591,18:21:08,18:21:08,4612,27,,0,0,10.2521,0
3886591,18:21:33,18:21:33,4613,28,,0,0,10.4940,0
3886591,18:22:08,18:22:08,4614,29,,0,0,10.7436,0
3886591,18:22:50,18:22:50,10903,30,,0,0,11.1452,0
3886591,18:23:17,18:23:17,4617,31,,0,0,11.3602,0
3886591,18:24:21,18:24:21,12160,32,,0,0,11.9542,0
3886591,18:24:58,18:24:58,4623,33,,0,0,12.2008,0
3886591,18:25:29,18:25:29,6320,34,,0,0,12.4482,0
3886591,18:26:26,18:26:26,10764,35,,0,0,12.9726,0
3886591,18:27:00,18:27:00,10542,36,,0,0,13.1923,1
3886591,18:29:21,18:29:21,10543,37,,0,0,13.8872,0
3886591,18:30:44,18:30:44,3873,38,,0,0,14.2949,0
3886591,18:31:39,18:31:39,10689,39,,0,0,14.6233,0
3886591,18:32:18,18:32:18,4635,40,,0,0,14.7906,0
3886591,18:33:53,18:33:53,4118,41,,0,0,15.2424,0
3886591,18:34:49,18:34:49,4639,42,,0,0,15.5622,0
3886591,18:35:56,18:35:56,4641,43,,0,0,15.8437,0
3886591,18:36:44,18:36:44,4643,44,,0,0,16.0911,0
3886591,18:37:26,18:37:26,4645,45,,0,0,16.3365,0
3886591,18:38:04,18:38:04,4646,46,,0,0,16.5203,0
3886591,18:38:40,18:38:40,4647,47,,0,0,16.7036,0
3886591,18:39:04,18:39:04,4648,48,,0,0,16.8259,0
3886591,18:39:50,18:39:50,4649,49,,0,0,17.0603,0
3886591,18:40:20,18:40:20,4650,50,,0,0,17.2104,0
3886591,18:40:41,18:40:41,4652,51,,0,0,17.3237,0
3886591,18:42:00,18:42:00,6326,52,,0,0,17.6795,1
3886591,18:42:47,18:42:47,998,53,,0,0,17.8484,0
3886591,18:44:09,18:44:09,4657,54,,0,0,18.1822,0
3886591,18:44:43,18:44:43,3894,55,,0,0,18.3483,0
3886591,18:46:02,18:46:02,3897,56,,0,0,18.6546,0
3886591,18:47:10,18:47:10,283,57,,0,0,18.9214,0
3886591,18:47:40,18:47:40,8928,58,,0,0,19.0785,0
3886591,18:48:26,18:48:26,1009,59,,0,0,19.2498,0
3886591,18:48:58,18:48:58,285,60,,0,0,19.3443,0
3886591,18:50:00,18:50:00,10567,61,,0,0,19.6267,1
3886591,18:50:54,18:50:54,125,62,,0,0,19.8846,0
3886591,18:51:21,18:51:21,126,63,,0,0,20.0139,0
3886591,18:51:43,18:51:43,127,64,,0,0,20.1271,0
3886591,18:52:23,18:52:23,128,65,,0,0,20.2933,0
3886591,18:53:52,18:53:52,130,66,,0,0,20.7494,0
3886591,18:54:41,18:54:41,131,67,,0,0,20.9826,0
3886591,18:55:09,18:55:09,132,68,,0,0,21.0587,0
3886591,18:56:14,18:56:14,13795,69,,0,0,21.4071,0
3886591,18:57:21,18:57:21,10867,70,,0,0,21.7459,0
3886591,18:58:09,18:58:09,10868,71,,0,0,21.9362,0
3886591,18:58:49,18:58:49,10869,72,,0,0,22.1135,0
3886591,19:00:20,19:00:20,10675,73,,0,0,22.5994,0
3886591,19:03:00,19:03:00,14109,74,,1,0,23.3117,1
3886592,17:40:00,17:40:00,4541,1,,0,1,,1
3886592,17:40:56,17:40:56,6514,2,,0,0,0.3974,0
3886592,17:41:38,17:41:38,4571,3,,0,0,0.7336,0
3886592,17:42:33,17:42:33,4573,4,,0,0,1.2233,0
3886592,17:43:09,17:43:09,4574,5,,0,0,1.5114,0
3886592,17:43:29,17:43:29,4575,6,,0,0,1.6778,0
3886592,17:43:48,17:43:48,4576,7,,0,0,1.7884,0
3886592,17:45:11,17:45:11,4577,8,,0,0,2.4858,0
3886592,17:45:32,17:45:32,4578,9,,0,0,2.6544,0
3886592,17:46:14,17:46:14,4579,10,,0,0,3.0312,0
3886592,17:46:59,17:46:59,4581,11,,0,0,3.3380,0
3886592,17:47:31,17:47:31,7581,12,,0,0,3.5556,0
3886592,17:48:10,17:48:10,12233,13,,0,0,3.9030,0
3886592,17:48:58,17:48:58,4587,14,,0,0,4.3082,0
3886592,17:49:56,17:49:56,4589,15,,0,0,4.7694,0
3886592,17:50:35,17:50:35,4591,16,,0,0,5.0733,0
3886592,17:51:44,17:51:44,4594,17,,0,0,5.6447,0
3886592,17:52:18,17:52:18,4595,18,,0,0,5.9041,0
3886592,17:53:00,17:53:00,4597,19,,0,0,6.1644,1
3886592,17:53:31,17:53:31,4598,20,,0,0,6.4131,0
3886592,17:54:05,17:54:05,4599,21,,0,0,6.7292,0
3886592,17:54:52,17:54:52,7585,22,,0,0,7.0581,0
3886592,17:56:33,17:56:33,4602,23,,0,0,7.9363,0
3886592,17:59:18,17:59:18,4607,24,,0,0,9.3565,0
3886592,17:59:44,17:59:44,7587,25,,0,0,9.5766,0
3886592,18:00:28,18:00:28,4610,26,,0,0,9.9762,0
3886592,18:01:08,18:01:08,4612,27,,0,0,10.2521,0
3886592,18:01:33,18:01:33,4613,28,,0,0,10.4940,0
3886592,18:02:08,18:02:08,4614,29,,0,0,10.7436,0
3886592,18:02:50,18:02:50,10903,30,,0,0,11.1452,0
3886592,18:03:17,18:03:17,4617,31,,0,0,11.3602,0
3886592,18:04:21,18:04:21,12160,32,,0,0,11.9542,0
3886592,18:04:58,18:04:58,4623,33,,0,0,12.2008,0
3886592,18:05:29,18:05:29,6320,34,,0,0,12.4482,0
3886592,18:06:26,18:06:26,10764,35,,0,0,12.9726,0
3886592,18:07:00,18:07:00,10542,36,,0,0,13.1923,1
3886592,18:09:21,18:09:21,10543,37,,0,0,13.8872,0
3886592,18:10:44,18:10:44,3873,38,,0,0,14.2949,0
3886592,18:11:39,18:11:39,10689,39,,0,0,14.6233,0
3886592,18:12:18,18:12:18,4635,40,,0,0,14.7906,0
3886592,18:13:53,18:13:53,4118,41,,0,0,15.2424,0
3886592,18:14:49,18:14:49,4639,42,,0,0,15.5622,0
3886592,18:15:56,18:15:56,4641,43,,0,0,15.8437,0
3886592,18:16:44,18:16:44,4643,44,,0,0,16.0911,0
3886592,18:17:26,18:17:26,4645,45,,0,0,16.3365,0
3886592,18:18:04,18:18:04,4646,46,,0,0,16.5203,0
3886592,18:18:40,18:18:40,4647,47,,0,0,16.7036,0
3886592,18:19:04,18:19:04,4648,48,,0,0,16.8259,0
3886592,18:19:50,18:19:50,4649,49,,0,0,17.0603,0
3886592,18:20:20,18:20:20,4650,50,,0,0,17.2104,0
3886592,18:20:41,18:20:41,4652,51,,0,0,17.3237,0
3886592,18:22:00,18:22:00,6326,52,,0,0,17.6795,1
3886592,18:22:47,18:22:47,998,53,,0,0,17.8484,0
3886592,18:24:09,18:24:09,4657,54,,0,0,18.1822,0
3886592,18:24:43,18:24:43,3894,55,,0,0,18.3483,0
3886592,18:26:02,18:26:02,3897,56,,0,0,18.6546,0
3886592,18:27:10,18:27:10,283,57,,0,0,18.9214,0
3886592,18:27:40,18:27:40,8928,58,,0,0,19.0785,0
3886592,18:28:26,18:28:26,1009,59,,0,0,19.2498,0
3886592,18:28:58,18:28:58,285,60,,0,0,19.3443,0
3886592,18:30:00,18:30:00,10567,61,,0,0,19.6267,1
3886592,18:30:54,18:30:54,125,62,,0,0,19.8846,0
3886592,18:31:21,18:31:21,126,63,,0,0,20.0139,0
3886592,18:31:43,18:31:43,127,64,,0,0,20.1271,0
3886592,18:32:23,18:32:23,128,65,,0,0,20.2933,0
3886592,18:33:52,18:33:52,130,66,,0,0,20.7494,0
3886592,18:34:41,18:34:41,131,67,,0,0,20.9826,0
3886592,18:35:09,18:35:09,132,68,,0,0,21.0587,0
3886592,18:36:14,18:36:14,13795,69,,0,0,21.4071,0
3886592,18:37:21,18:37:21,10867,70,,0,0,21.7459,0
3886592,18:38:09,18:38:09,10868,71,,0,0,21.9362,0
3886592,18:38:49,18:38:49,10869,72,,0,0,22.1135,0
3886592,18:40:20,18:40:20,10675,73,,0,0,22.5994,0
3886592,18:43:00,18:43:00,14109,74,,1,0,23.3117,1
3886593,17:25:00,17:25:00,4541,1,,0,1,,1
3886593,17:25:56,17:25:56,6514,2,,0,0,0.3974,0
3886593,17:26:38,17:26:38,4571,3,,0,0,0.7336,0
3886593,17:27:33,17:27:33,4573,4,,0,0,1.2233,0
3886593,17:28:09,17:28:09,4574,5,,0,0,1.5114,0
3886593,17:28:29,17:28:29,4575,6,,0,0,1.6778,0
3886593,17:28:48,17:28:48,4576,7,,0,0,1.7884,0
3886593,17:30:11,17:30:11,4577,8,,0,0,2.4858,0
3886593,17:30:32,17:30:32,4578,9,,0,0,2.6544,0
3886593,17:31:14,17:31:14,4579,10,,0,0,3.0312,0
3886593,17:31:59,17:31:59,4581,11,,0,0,3.3380,0
3886593,17:32:31,17:32:31,7581,12,,0,0,3.5556,0
3886593,17:33:10,17:33:10,12233,13,,0,0,3.9030,0
3886593,17:33:58,17:33:58,4587,14,,0,0,4.3082,0
3886593,17:34:56,17:34:56,4589,15,,0,0,4.7694,0
3886593,17:35:35,17:35:35,4591,16,,0,0,5.0733,0
3886593,17:36:44,17:36:44,4594,17,,0,0,5.6447,0
3886593,17:37:18,17:37:18,4595,18,,0,0,5.9041,0
3886593,17:38:00,17:38:00,4597,19,,0,0,6.1644,1
3886593,17:38:31,17:38:31,4598,20,,0,0,6.4131,0
3886593,17:39:05,17:39:05,4599,21,,0,0,6.7292,0
3886593,17:39:52,17:39:52,7585,22,,0,0,7.0581,0
3886593,17:41:33,17:41:33,4602,23,,0,0,7.9363,0
3886593,17:44:18,17:44:18,4607,24,,0,0,9.3565,0
3886593,17:44:44,17:44:44,7587,25,,0,0,9.5766,0
3886593,17:45:28,17:45:28,4610,26,,0,0,9.9762,0
3886593,17:46:08,17:46:08,4612,27,,0,0,10.2521,0
3886593,17:46:33,17:46:33,4613,28,,0,0,10.4940,0
3886593,17:47:08,17:47:08,4614,29,,0,0,10.7436,0
3886593,17:47:50,17:47:50,10903,30,,0,0,11.1452,0
3886593,17:48:17,17:48:17,4617,31,,0,0,11.3602,0
3886593,17:49:21,17:49:21,12160,32,,0,0,11.9542,0
3886593,17:49:58,17:49:58,4623,33,,0,0,12.2008,0
3886593,17:50:29,17:50:29,6320,34,,0,0,12.4482,0
3886593,17:51:26,17:51:26,10764,35,,0,0,12.9726,0
3886593,17:52:00,17:52:00,10542,36,,0,0,13.1923,1
3886593,17:54:21,17:54:21,10543,37,,0,0,13.8872,0
3886593,17:55:44,17:55:44,3873,38,,0,0,14.2949,0
3886593,17:56:39,17:56:39,10689,39,,0,0,14.6233,0
3886593,17:57:18,17:57:18,4635,40,,0,0,14.7906,0
3886593,17:58:53,17:58:53,4118,41,,0,0,15.2424,0
3886593,17:59:49,17:59:49,4639,42,,0,0,15.5622,0
3886593,18:00:56,18:00:56,4641,43,,0,0,15.8437,0
3886593,18:01:44,18:01:44,4643,44,,0,0,16.0911,0
3886593,18:02:26,18:02:26,4645,45,,0,0,16.3365,0
3886593,18:03:04,18:03:04,4646,46,,0,0,16.5203,0
3886593,18:03:40,18:03:40,4647,47,,0,0,16.7036,0
3886593,18:04:04,18:04:04,4648,48,,0,0,16.8259,0
3886593,18:04:50,18:04:50,4649,49,,0,0,17.0603,0
3886593,18:05:20,18:05:20,4650,50,,0,0,17.2104,0
3886593,18:05:41,18:05:41,4652,51,,0,0,17.3237,0
3886593,18:07:00,18:07:00,6326,52,,0,0,17.6795,1
3886593,18:07:47,18:07:47,998,53,,0,0,17.8484,0
3886593,18:09:09,18:09:09,4657,54,,0,0,18.1822,0
3886593,18:09:43,18:09:43,3894,55,,0,0,18.3483,0
3886593,18:11:02,18:11:02,3897,56,,0,0,18.6546,0
3886593,18:12:10,18:12:10,283,57,,0,0,18.9214,0
3886593,18:12:40,18:12:40,8928,58,,0,0,19.0785,0
3886593,18:13:26,18:13:26,1009,59,,0,0,19.2498,0
3886593,18:13:58,18:13:58,285,60,,0,0,19.3443,0
3886593,18:15:00,18:15:00,10567,61,,0,0,19.6267,1
3886593,18:15:54,18:15:54,125,62,,0,0,19.8846,0
3886593,18:16:21,18:16:21,126,63,,0,0,20.0139,0
3886593,18:16:43,18:16:43,127,64,,0,0,20.1271,0
3886593,18:17:23,18:17:23,128,65,,0,0,20.2933,0
3886593,18:18:52,18:18:52,130,66,,0,0,20.7494,0
3886593,18:19:41,18:19:41,131,67,,0,0,20.9826,0
3886593,18:20:09,18:20:09,132,68,,0,0,21.0587,0
3886593,18:21:14,18:21:14,13795,69,,0,0,21.4071,0
3886593,18:22:21,18:22:21,10867,70,,0,0,21.7459,0
3886593,18:23:09,18:23:09,10868,71,,0,0,21.9362,0
3886593,18:23:49,18:23:49,10869,72,,0,0,22.1135,0
3886593,18:25:20,18:25:20,10675,73,,0,0,22.5994,0
3886593,18:28:00,18:28:00,14109,74,,1,0,23.3117,1
3886594,17:07:00,17:07:00,4541,1,,0,1,,1
3886594,17:07:56,17:07:56,6514,2,,0,0,0.3974,0
3886594,17:08:38,17:08:38,4571,3,,0,0,0.7336,0
3886594,17:09:33,17:09:33,4573,4,,0,0,1.2233,0
3886594,17:10:09,17:10:09,4574,5,,0,0,1.5114,0
3886594,17:10:29,17:10:29,4575,6,,0,0,1.6778,0
3886594,17:10:48,17:10:48,4576,7,,0,0,1.7884,0
3886594,17:12:11,17:12:11,4577,8,,0,0,2.4858,0
3886594,17:12:32,17:12:32,4578,9,,0,0,2.6544,0
3886594,17:13:14,17:13:14,4579,10,,0,0,3.0312,0
3886594,17:13:59,17:13:59,4581,11,,0,0,3.3380,0
3886594,17:14:31,17:14:31,7581,12,,0,0,3.5556,0
3886594,17:15:10,17:15:10,12233,13,,0,0,3.9030,0
3886594,17:15:58,17:15:58,4587,14,,0,0,4.3082,0
3886594,17:16:56,17:16:56,4589,15,,0,0,4.7694,0
3886594,17:17:35,17:17:35,4591,16,,0,0,5.0733,0
3886594,17:18:44,17:18:44,4594,17,,0,0,5.6447,0
3886594,17:19:18,17:19:18,4595,18,,0,0,5.9041,0
3886594,17:20:00,17:20:00,4597,19,,0,0,6.1644,1
3886594,17:20:31,17:20:31,4598,20,,0,0,6.4131,0
3886594,17:21:05,17:21:05,4599,21,,0,0,6.7292,0
3886594,17:21:52,17:21:52,7585,22,,0,0,7.0581,0
3886594,17:23:33,17:23:33,4602,23,,0,0,7.9363,0
3886594,17:26:18,17:26:18,4607,24,,0,0,9.3565,0
3886594,17:26:44,17:26:44,7587,25,,0,0,9.5766,0
3886594,17:27:28,17:27:28,4610,26,,0,0,9.9762,0
3886594,17:28:08,17:28:08,4612,27,,0,0,10.2521,0
3886594,17:28:33,17:28:33,4613,28,,0,0,10.4940,0
3886594,17:29:08,17:29:08,4614,29,,0,0,10.7436,0
3886594,17:29:50,17:29:50,10903,30,,0,0,11.1452,0
3886594,17:30:17,17:30:17,4617,31,,0,0,11.3602,0
3886594,17:31:21,17:31:21,12160,32,,0,0,11.9542,0
3886594,17:31:58,17:31:58,4623,33,,0,0,12.2008,0
3886594,17:32:29,17:32:29,6320,34,,0,0,12.4482,0
3886594,17:33:26,17:33:26,10764,35,,0,0,12.9726,0
3886594,17:34:00,17:34:00,10542,36,,0,0,13.1923,1
3886594,17:36:21,17:36:21,10543,37,,0,0,13.8872,0
3886594,17:37:44,17:37:44,3873,38,,0,0,14.2949,0
3886594,17:38:39,17:38:39,10689,39,,0,0,14.6233,0
3886594,17:39:18,17:39:18,4635,40,,0,0,14.7906,0
3886594,17:40:53,17:40:53,4118,41,,0,0,15.2424,0
3886594,17:41:49,17:41:49,4639,42,,0,0,15.5622,0
3886594,17:42:56,17:42:56,4641,43,,0,0,15.8437,0
3886594,17:43:44,17:43:44,4643,44,,0,0,16.0911,0
3886594,17:44:26,17:44:26,4645,45,,0,0,16.3365,0
3886594,17:45:04,17:45:04,4646,46,,0,0,16.5203,0
3886594,17:45:40,17:45:40,4647,47,,0,0,16.7036,0
3886594,17:46:04,17:46:04,4648,48,,0,0,16.8259,0
3886594,17:46:50,17:46:50,4649,49,,0,0,17.0603,0
3886594,17:47:20,17:47:20,4650,50,,0,0,17.2104,0
3886594,17:47:41,17:47:41,4652,51,,0,0,17.3237,0
3886594,17:49:00,17:49:00,6326,52,,0,0,17.6795,1
3886594,17:49:47,17:49:47,998,53,,0,0,17.8484,0
3886594,17:51:09,17:51:09,4657,54,,0,0,18.1822,0
3886594,17:51:43,17:51:43,3894,55,,0,0,18.3483,0
3886594,17:53:02,17:53:02,3897,56,,0,0,18.6546,0
3886594,17:54:10,17:54:10,283,57,,0,0,18.9214,0
3886594,17:54:40,17:54:40,8928,58,,0,0,19.0785,0
3886594,17:55:26,17:55:26,1009,59,,0,0,19.2498,0
3886594,17:55:58,17:55:58,285,60,,0,0,19.3443,0
3886594,17:57:00,17:57:00,10567,61,,0,0,19.6267,1
3886594,17:57:54,17:57:54,125,62,,0,0,19.8846,0
3886594,17:58:21,17:58:21,126,63,,0,0,20.0139,0
3886594,17:58:43,17:58:43,127,64,,0,0,20.1271,0
3886594,17:59:23,17:59:23,128,65,,0,0,20.2933,0
3886594,18:00:52,18:00:52,130,66,,0,0,20.7494,0
3886594,18:01:41,18:01:41,131,67,,0,0,20.9826,0
3886594,18:02:09,18:02:09,132,68,,0,0,21.0587,0
3886594,18:03:14,18:03:14,13795,69,,0,0,21.4071,0
3886594,18:04:21,18:04:21,10867,70,,0,0,21.7459,0
3886594,18:05:09,18:05:09,10868,71,,0,0,21.9362,0
3886594,18:05:49,18:05:49,10869,72,,0,0,22.1135,0
3886594,18:07:20,18:07:20,10675,73,,0,0,22.5994,0
3886594,18:10:00,18:10:00,14109,74,,1,0,23.3117,1
3886595,16:54:00,16:54:00,4541,1,,0,1,,1
3886595,16:54:56,16:54:56,6514,2,,0,0,0.3974,0
3886595,16:55:38,16:55:38,4571,3,,0,0,0.7336,0
3886595,16:56:33,16:56:33,4573,4,,0,0,1.2233,0
3886595,16:57:09,16:57:09,4574,5,,0,0,1.5114,0
3886595,16:57:29,16:57:29,4575,6,,0,0,1.6778,0
3886595,16:57:48,16:57:48,4576,7,,0,0,1.7884,0
3886595,16:59:11,16:59:11,4577,8,,0,0,2.4858,0
3886595,16:59:32,16:59:32,4578,9,,0,0,2.6544,0
3886595,17:00:14,17:00:14,4579,10,,0,0,3.0312,0
3886595,17:00:59,17:00:59,4581,11,,0,0,3.3380,0
3886595,17:01:31,17:01:31,7581,12,,0,0,3.5556,0
3886595,17:02:10,17:02:10,12233,13,,0,0,3.9030,0
3886595,17:02:58,17:02:58,4587,14,,0,0,4.3082,0
3886595,17:03:56,17:03:56,4589,15,,0,0,4.7694,0
3886595,17:04:35,17:04:35,4591,16,,0,0,5.0733,0
3886595,17:05:44,17:05:44,4594,17,,0,0,5.6447,0
3886595,17:06:18,17:06:18,4595,18,,0,0,5.9041,0
3886595,17:07:00,17:07:00,4597,19,,0,0,6.1644,1
3886595,17:07:31,17:07:31,4598,20,,0,0,6.4131,0
3886595,17:08:05,17:08:05,4599,21,,0,0,6.7292,0
3886595,17:08:52,17:08:52,7585,22,,0,0,7.0581,0
3886595,17:10:33,17:10:33,4602,23,,0,0,7.9363,0
3886595,17:13:18,17:13:18,4607,24,,0,0,9.3565,0
3886595,17:13:44,17:13:44,7587,25,,0,0,9.5766,0
3886595,17:14:28,17:14:28,4610,26,,0,0,9.9762,0
3886595,17:15:08,17:15:08,4612,27,,0,0,10.2521,0
3886595,17:15:33,17:15:33,4613,28,,0,0,10.4940,0
3886595,17:16:08,17:16:08,4614,29,,0,0,10.7436,0
3886595,17:16:50,17:16:50,10903,30,,0,0,11.1452,0
3886595,17:17:17,17:17:17,4617,31,,0,0,11.3602,0
3886595,17:18:21,17:18:21,12160,32,,0,0,11.9542,0
3886595,17:18:58,17:18:58,4623,33,,0,0,12.2008,0
3886595,17:19:29,17:19:29,6320,34,,0,0,12.4482,0
3886595,17:20:26,17:20:26,10764,35,,0,0,12.9726,0
3886595,17:21:00,17:21:00,10542,36,,0,0,13.1923,1
3886595,17:23:21,17:23:21,10543,37,,0,0,13.8872,0
3886595,17:24:44,17:24:44,3873,38,,0,0,14.2949,0
3886595,17:25:39,17:25:39,10689,39,,0,0,14.6233,0
3886595,17:26:18,17:26:18,4635,40,,0,0,14.7906,0
3886595,17:27:53,17:27:53,4118,41,,0,0,15.2424,0
3886595,17:28:49,17:28:49,4639,42,,0,0,15.5622,0
3886595,17:29:56,17:29:56,4641,43,,0,0,15.8437,0
3886595,17:30:44,17:30:44,4643,44,,0,0,16.0911,0
3886595,17:31:26,17:31:26,4645,45,,0,0,16.3365,0
3886595,17:32:04,17:32:04,4646,46,,0,0,16.5203,0
3886595,17:32:40,17:32:40,4647,47,,0,0,16.7036,0
3886595,17:33:04,17:33:04,4648,48,,0,0,16.8259,0
3886595,17:33:50,17:33:50,4649,49,,0,0,17.0603,0
3886595,17:34:20,17:34:20,4650,50,,0,0,17.2104,0
3886595,17:34:41,17:34:41,4652,51,,0,0,17.3237,0
3886595,17:36:00,17:36:00,6326,52,,0,0,17.6795,1
3886595,17:36:47,17:36:47,998,53,,0,0,17.8484,0
3886595,17:38:09,17:38:09,4657,54,,0,0,18.1822,0
3886595,17:38:43,17:38:43,3894,55,,0,0,18.3483,0
3886595,17:40:02,17:40:02,3897,56,,0,0,18.6546,0
3886595,17:41:10,17:41:10,283,57,,0,0,18.9214,0
3886595,17:41:40,17:41:40,8928,58,,0,0,19.0785,0
3886595,17:42:26,17:42:26,1009,59,,0,0,19.2498,0
3886595,17:42:58,17:42:58,285,60,,0,0,19.3443,0
3886595,17:44:00,17:44:00,10567,61,,0,0,19.6267,1
3886595,17:44:54,17:44:54,125,62,,0,0,19.8846,0
3886595,17:45:21,17:45:21,126,63,,0,0,20.0139,0
3886595,17:45:43,17:45:43,127,64,,0,0,20.1271,0
3886595,17:46:23,17:46:23,128,65,,0,0,20.2933,0
3886595,17:47:52,17:47:52,130,66,,0,0,20.7494,0
3886595,17:48:41,17:48:41,131,67,,0,0,20.9826,0
3886595,17:49:09,17:49:09,132,68,,0,0,21.0587,0
3886595,17:50:14,17:50:14,13795,69,,0,0,21.4071,0
3886595,17:51:21,17:51:21,10867,70,,0,0,21.7459,0
3886595,17:52:09,17:52:09,10868,71,,0,0,21.9362,0
3886595,17:52:49,17:52:49,10869,72,,0,0,22.1135,0
3886595,17:54:20,17:54:20,10675,73,,0,0,22.5994,0
3886595,17:57:00,17:57:00,14109,74,,1,0,23.3117,1
3886596,16:37:00,16:37:00,4541,1,,0,1,,1
3886596,16:37:56,16:37:56,6514,2,,0,0,0.3974,0
3886596,16:38:38,16:38:38,4571,3,,0,0,0.7336,0
3886596,16:39:33,16:39:33,4573,4,,0,0,1.2233,0
3886596,16:40:09,16:40:09,4574,5,,0,0,1.5114,0
3886596,16:40:29,16:40:29,4575,6,,0,0,1.6778,0
3886596,16:40:48,16:40:48,4576,7,,0,0,1.7884,0
3886596,16:42:11,16:42:11,4577,8,,0,0,2.4858,0
3886596,16:42:32,16:42:32,4578,9,,0,0,2.6544,0
3886596,16:43:14,16:43:14,4579,10,,0,0,3.0312,0
3886596,16:43:59,16:43:59,4581,11,,0,0,3.3380,0
3886596,16:44:31,16:44:31,7581,12,,0,0,3.5556,0
3886596,16:45:10,16:45:10,12233,13,,0,0,3.9030,0
3886596,16:45:58,16:45:58,4587,14,,0,0,4.3082,0
3886596,16:46:56,16:46:56,4589,15,,0,0,4.7694,0
3886596,16:47:35,16:47:35,4591,16,,0,0,5.0733,0
3886596,16:48:44,16:48:44,4594,17,,0,0,5.6447,0
3886596,16:49:18,16:49:18,4595,18,,0,0,5.9041,0
3886596,16:50:00,16:50:00,4597,19,,0,0,6.1644,1
3886596,16:50:31,16:50:31,4598,20,,0,0,6.4131,0
3886596,16:51:05,16:51:05,4599,21,,0,0,6.7292,0
3886596,16:51:52,16:51:52,7585,22,,0,0,7.0581,0
3886596,16:53:33,16:53:33,4602,23,,0,0,7.9363,0
3886596,16:56:18,16:56:18,4607,24,,0,0,9.3565,0
3886596,16:56:44,16:56:44,7587,25,,0,0,9.5766,0
3886596,16:57:28,16:57:28,4610,26,,0,0,9.9762,0
3886596,16:58:08,16:58:08,4612,27,,0,0,10.2521,0
3886596,16:58:33,16:58:33,4613,28,,0,0,10.4940,0
3886596,16:59:08,16:59:08,4614,29,,0,0,10.7436,0
3886596,16:59:50,16:59:50,10903,30,,0,0,11.1452,0
3886596,17:00:17,17:00:17,4617,31,,0,0,11.3602,0
3886596,17:01:21,17:01:21,12160,32,,0,0,11.9542,0
3886596,17:01:58,17:01:58,4623,33,,0,0,12.2008,0
3886596,17:02:29,17:02:29,6320,34,,0,0,12.4482,0
3886596,17:03:26,17:03:26,10764,35,,0,0,12.9726,0
3886596,17:04:00,17:04:00,10542,36,,0,0,13.1923,1
3886596,17:06:21,17:06:21,10543,37,,0,0,13.8872,0
3886596,17:07:44,17:07:44,3873,38,,0,0,14.2949,0
3886596,17:08:39,17:08:39,10689,39,,0,0,14.6233,0
3886596,17:09:18,17:09:18,4635,40,,0,0,14.7906,0
3886596,17:10:53,17:10:53,4118,41,,0,0,15.2424,0
3886596,17:11:49,17:11:49,4639,42,,0,0,15.5622,0
3886596,17:12:56,17:12:56,4641,43,,0,0,15.8437,0
3886596,17:13:44,17:13:44,4643,44,,0,0,16.0911,0
3886596,17:14:26,17:14:26,4645,45,,0,0,16.3365,0
3886596,17:15:04,17:15:04,4646,46,,0,0,16.5203,0
3886596,17:15:40,17:15:40,4647,47,,0,0,16.7036,0
3886596,17:16:04,17:16:04,4648,48,,0,0,16.8259,0
3886596,17:16:50,17:16:50,4649,49,,0,0,17.0603,0
3886596,17:17:20,17:17:20,4650,50,,0,0,17.2104,0
3886596,17:17:41,17:17:41,4652,51,,0,0,17.3237,0
3886596,17:19:00,17:19:00,6326,52,,0,0,17.6795,1
3886596,17:19:47,17:19:47,998,53,,0,0,17.8484,0
3886596,17:21:09,17:21:09,4657,54,,0,0,18.1822,0
3886596,17:21:43,17:21:43,3894,55,,0,0,18.3483,0
3886596,17:23:02,17:23:02,3897,56,,0,0,18.6546,0
3886596,17:24:10,17:24:10,283,57,,0,0,18.9214,0
3886596,17:24:40,17:24:40,8928,58,,0,0,19.0785,0
3886596,17:25:26,17:25:26,1009,59,,0,0,19.2498,0
3886596,17:25:58,17:25:58,285,60,,0,0,19.3443,0
3886596,17:27:00,17:27:00,10567,61,,0,0,19.6267,1
3886596,17:27:54,17:27:54,125,62,,0,0,19.8846,0
3886596,17:28:21,17:28:21,126,63,,0,0,20.0139,0
3886596,17:28:43,17:28:43,127,64,,0,0,20.1271,0
3886596,17:29:23,17:29:23,128,65,,0,0,20.2933,0
3886596,17:30:52,17:30:52,130,66,,0,0,20.7494,0
3886596,17:31:41,17:31:41,131,67,,0,0,20.9826,0
3886596,17:32:09,17:32:09,132,68,,0,0,21.0587,0
3886596,17:33:14,17:33:14,13795,69,,0,0,21.4071,0
3886596,17:34:21,17:34:21,10867,70,,0,0,21.7459,0
3886596,17:35:09,17:35:09,10868,71,,0,0,21.9362,0
3886596,17:35:49,17:35:49,10869,72,,0,0,22.1135,0
3886596,17:37:20,17:37:20,10675,73,,0,0,22.5994,0
3886596,17:40:00,17:40:00,14109,74,,1,0,23.3117,1
3886597,16:25:00,16:25:00,4541,1,,0,1,,1
3886597,16:25:56,16:25:56,6514,2,,0,0,0.3974,0
3886597,16:26:38,16:26:38,4571,3,,0,0,0.7336,0
3886597,16:27:33,16:27:33,4573,4,,0,0,1.2233,0
3886597,16:28:09,16:28:09,4574,5,,0,0,1.5114,0
3886597,16:28:29,16:28:29,4575,6,,0,0,1.6778,0
3886597,16:28:48,16:28:48,4576,7,,0,0,1.7884,0
3886597,16:30:11,16:30:11,4577,8,,0,0,2.4858,0
3886597,16:30:32,16:30:32,4578,9,,0,0,2.6544,0
3886597,16:31:14,16:31:14,4579,10,,0,0,3.0312,0
3886597,16:31:59,16:31:59,4581,11,,0,0,3.3380,0
3886597,16:32:31,16:32:31,7581,12,,0,0,3.5556,0
3886597,16:33:10,16:33:10,12233,13,,0,0,3.9030,0
3886597,16:33:58,16:33:58,4587,14,,0,0,4.3082,0
3886597,16:34:56,16:34:56,4589,15,,0,0,4.7694,0
3886597,16:35:35,16:35:35,4591,16,,0,0,5.0733,0
3886597,16:36:44,16:36:44,4594,17,,0,0,5.6447,0
3886597,16:37:18,16:37:18,4595,18,,0,0,5.9041,0
3886597,16:38:00,16:38:00,4597,19,,0,0,6.1644,1
3886597,16:38:31,16:38:31,4598,20,,0,0,6.4131,0
3886597,16:39:05,16:39:05,4599,21,,0,0,6.7292,0
3886597,16:39:52,16:39:52,7585,22,,0,0,7.0581,0
3886597,16:41:33,16:41:33,4602,23,,0,0,7.9363,0
3886597,16:44:18,16:44:18,4607,24,,0,0,9.3565,0
3886597,16:44:44,16:44:44,7587,25,,0,0,9.5766,0
3886597,16:45:28,16:45:28,4610,26,,0,0,9.9762,0
3886597,16:46:08,16:46:08,4612,27,,0,0,10.2521,0
3886597,16:46:33,16:46:33,4613,28,,0,0,10.4940,0
3886597,16:47:08,16:47:08,4614,29,,0,0,10.7436,0
3886597,16:47:50,16:47:50,10903,30,,0,0,11.1452,0
3886597,16:48:17,16:48:17,4617,31,,0,0,11.3602,0
3886597,16:49:21,16:49:21,12160,32,,0,0,11.9542,0
3886597,16:49:58,16:49:58,4623,33,,0,0,12.2008,0
3886597,16:50:29,16:50:29,6320,34,,0,0,12.4482,0
3886597,16:51:26,16:51:26,10764,35,,0,0,12.9726,0
3886597,16:52:00,16:52:00,10542,36,,0,0,13.1923,1
3886597,16:54:21,16:54:21,10543,37,,0,0,13.8872,0
3886597,16:55:44,16:55:44,3873,38,,0,0,14.2949,0
3886597,16:56:39,16:56:39,10689,39,,0,0,14.6233,0
3886597,16:57:18,16:57:18,4635,40,,0,0,14.7906,0
3886597,16:58:53,16:58:53,4118,41,,0,0,15.2424,0
3886597,16:59:49,16:59:49,4639,42,,0,0,15.5622,0
3886597,17:00:56,17:00:56,4641,43,,0,0,15.8437,0
3886597,17:01:44,17:01:44,4643,44,,0,0,16.0911,0
3886597,17:02:26,17:02:26,4645,45,,0,0,16.3365,0
3886597,17:03:04,17:03:04,4646,46,,0,0,16.5203,0
3886597,17:03:40,17:03:40,4647,47,,0,0,16.7036,0
3886597,17:04:04,17:04:04,4648,48,,0,0,16.8259,0
3886597,17:04:50,17:04:50,4649,49,,0,0,17.0603,0
3886597,17:05:20,17:05:20,4650,50,,0,0,17.2104,0
3886597,17:05:41,17:05:41,4652,51,,0,0,17.3237,0
3886597,17:07:00,17:07:00,6326,52,,0,0,17.6795,1
3886597,17:07:47,17:07:47,998,53,,0,0,17.8484,0
3886597,17:09:09,17:09:09,4657,54,,0,0,18.1822,0
3886597,17:09:43,17:09:43,3894,55,,0,0,18.3483,0
3886597,17:11:02,17:11:02,3897,56,,0,0,18.6546,0
3886597,17:12:10,17:12:10,283,57,,0,0,18.9214,0
3886597,17:12:40,17:12:40,8928,58,,0,0,19.0785,0
3886597,17:13:26,17:13:26,1009,59,,0,0,19.2498,0
3886597,17:13:58,17:13:58,285,60,,0,0,19.3443,0
3886597,17:15:00,17:15:00,10567,61,,0,0,19.6267,1
3886597,17:15:54,17:15:54,125,62,,0,0,19.8846,0
3886597,17:16:21,17:16:21,126,63,,0,0,20.0139,0
3886597,17:16:43,17:16:43,127,64,,0,0,20.1271,0
3886597,17:17:23,17:17:23,128,65,,0,0,20.2933,0
3886597,17:18:52,17:18:52,130,66,,0,0,20.7494,0
3886597,17:19:41,17:19:41,131,67,,0,0,20.9826,0
3886597,17:20:09,17:20:09,132,68,,0,0,21.0587,0
3886597,17:21:14,17:21:14,13795,69,,0,0,21.4071,0
3886597,17:22:21,17:22:21,10867,70,,0,0,21.7459,0
3886597,17:23:09,17:23:09,10868,71,,0,0,21.9362,0
3886597,17:23:49,17:23:49,10869,72,,0,0,22.1135,0
3886597,17:25:20,17:25:20,10675,73,,0,0,22.5994,0
3886597,17:28:00,17:28:00,14109,74,,1,0,23.3117,1
3886598,16:08:00,16:08:00,4541,1,,0,1,,1
3886598,16:08:56,16:08:56,6514,2,,0,0,0.3974,0
3886598,16:09:38,16:09:38,4571,3,,0,0,0.7336,0
3886598,16:10:33,16:10:33,4573,4,,0,0,1.2233,0
3886598,16:11:09,16:11:09,4574,5,,0,0,1.5114,0
3886598,16:11:29,16:11:29,4575,6,,0,0,1.6778,0
3886598,16:11:48,16:11:48,4576,7,,0,0,1.7884,0
3886598,16:13:11,16:13:11,4577,8,,0,0,2.4858,0
3886598,16:13:32,16:13:32,4578,9,,0,0,2.6544,0
3886598,16:14:14,16:14:14,4579,10,,0,0,3.0312,0
3886598,16:14:59,16:14:59,4581,11,,0,0,3.3380,0
3886598,16:15:31,16:15:31,7581,12,,0,0,3.5556,0
3886598,16:16:10,16:16:10,12233,13,,0,0,3.9030,0
3886598,16:16:58,16:16:58,4587,14,,0,0,4.3082,0
3886598,16:17:56,16:17:56,4589,15,,0,0,4.7694,0
3886598,16:18:35,16:18:35,4591,16,,0,0,5.0733,0
3886598,16:19:44,16:19:44,4594,17,,0,0,5.6447,0
3886598,16:20:18,16:20:18,4595,18,,0,0,5.9041,0
3886598,16:21:00,16:21:00,4597,19,,0,0,6.1644,1
3886598,16:21:31,16:21:31,4598,20,,0,0,6.4131,0
3886598,16:22:05,16:22:05,4599,21,,0,0,6.7292,0
3886598,16:22:52,16:22:52,7585,22,,0,0,7.0581,0
3886598,16:24:33,16:24:33,4602,23,,0,0,7.9363,0
3886598,16:27:18,16:27:18,4607,24,,0,0,9.3565,0
3886598,16:27:44,16:27:44,7587,25,,0,0,9.5766,0
3886598,16:28:28,16:28:28,4610,26,,0,0,9.9762,0
3886598,16:29:08,16:29:08,4612,27,,0,0,10.2521,0
3886598,16:29:33,16:29:33,4613,28,,0,0,10.4940,0
3886598,16:30:08,16:30:08,4614,29,,0,0,10.7436,0
3886598,16:30:50,16:30:50,10903,30,,0,0,11.1452,0
3886598,16:31:17,16:31:17,4617,31,,0,0,11.3602,0
3886598,16:32:21,16:32:21,12160,32,,0,0,11.9542,0
3886598,16:32:58,16:32:58,4623,33,,0,0,12.2008,0
3886598,16:33:29,16:33:29,6320,34,,0,0,12.4482,0
3886598,16:34:26,16:34:26,10764,35,,0,0,12.9726,0
3886598,16:35:00,16:35:00,10542,36,,0,0,13.1923,1
3886598,16:37:21,16:37:21,10543,37,,0,0,13.8872,0
3886598,16:38:44,16:38:44,3873,38,,0,0,14.2949,0
3886598,16:39:39,16:39:39,10689,39,,0,0,14.6233,0
3886598,16:40:18,16:40:18,4635,40,,0,0,14.7906,0
3886598,16:41:53,16:41:53,4118,41,,0,0,15.2424,0
3886598,16:42:49,16:42:49,4639,42,,0,0,15.5622,0
3886598,16:43:56,16:43:56,4641,43,,0,0,15.8437,0
3886598,16:44:44,16:44:44,4643,44,,0,0,16.0911,0
3886598,16:45:26,16:45:26,4645,45,,0,0,16.3365,0
3886598,16:46:04,16:46:04,4646,46,,0,0,16.5203,0
3886598,16:46:40,16:46:40,4647,47,,0,0,16.7036,0
3886598,16:47:04,16:47:04,4648,48,,0,0,16.8259,0
3886598,16:47:50,16:47:50,4649,49,,0,0,17.0603,0
3886598,16:48:20,16:48:20,4650,50,,0,0,17.2104,0
3886598,16:48:41,16:48:41,4652,51,,0,0,17.3237,0
3886598,16:50:00,16:50:00,6326,52,,0,0,17.6795,1
3886598,16:50:47,16:50:47,998,53,,0,0,17.8484,0
3886598,16:52:09,16:52:09,4657,54,,0,0,18.1822,0
3886598,16:52:43,16:52:43,3894,55,,0,0,18.3483,0
3886598,16:54:02,16:54:02,3897,56,,0,0,18.6546,0
3886598,16:55:10,16:55:10,283,57,,0,0,18.9214,0
3886598,16:55:40,16:55:40,8928,58,,0,0,19.0785,0
3886598,16:56:26,16:56:26,1009,59,,0,0,19.2498,0
3886598,16:56:58,16:56:58,285,60,,0,0,19.3443,0
3886598,16:58:00,16:58:00,10567,61,,0,0,19.6267,1
3886598,16:58:54,16:58:54,125,62,,0,0,19.8846,0
3886598,16:59:21,16:59:21,126,63,,0,0,20.0139,0
3886598,16:59:43,16:59:43,127,64,,0,0,20.1271,0
3886598,17:00:23,17:00:23,128,65,,0,0,20.2933,0
3886598,17:01:52,17:01:52,130,66,,0,0,20.7494,0
3886598,17:02:41,17:02:41,131,67,,0,0,20.9826,0
3886598,17:03:09,17:03:09,132,68,,0,0,21.0587,0
3886598,17:04:14,17:04:14,13795,69,,0,0,21.4071,0
3886598,17:05:21,17:05:21,10867,70,,0,0,21.7459,0
3886598,17:06:09,17:06:09,10868,71,,0,0,21.9362,0
3886598,17:06:49,17:06:49,10869,72,,0,0,22.1135,0
3886598,17:08:20,17:08:20,10675,73,,0,0,22.5994,0
3886598,17:11:00,17:11:00,14109,74,,1,0,23.3117,1
3886599,15:55:00,15:55:00,4541,1,,0,1,,1
3886599,15:55:56,15:55:56,6514,2,,0,0,0.3974,0
3886599,15:56:38,15:56:38,4571,3,,0,0,0.7336,0
3886599,15:57:33,15:57:33,4573,4,,0,0,1.2233,0
3886599,15:58:09,15:58:09,4574,5,,0,0,1.5114,0
3886599,15:58:29,15:58:29,4575,6,,0,0,1.6778,0
3886599,15:58:48,15:58:48,4576,7,,0,0,1.7884,0
3886599,16:00:11,16:00:11,4577,8,,0,0,2.4858,0
3886599,16:00:32,16:00:32,4578,9,,0,0,2.6544,0
3886599,16:01:14,16:01:14,4579,10,,0,0,3.0312,0
3886599,16:01:59,16:01:59,4581,11,,0,0,3.3380,0
3886599,16:02:31,16:02:31,7581,12,,0,0,3.5556,0
3886599,16:03:10,16:03:10,12233,13,,0,0,3.9030,0
3886599,16:03:58,16:03:58,4587,14,,0,0,4.3082,0
3886599,16:04:56,16:04:56,4589,15,,0,0,4.7694,0
3886599,16:05:35,16:05:35,4591,16,,0,0,5.0733,0
3886599,16:06:44,16:06:44,4594,17,,0,0,5.6447,0
3886599,16:07:18,16:07:18,4595,18,,0,0,5.9041,0
3886599,16:08:00,16:08:00,4597,19,,0,0,6.1644,1
3886599,16:08:31,16:08:31,4598,20,,0,0,6.4131,0
3886599,16:09:05,16:09:05,4599,21,,0,0,6.7292,0
3886599,16:09:52,16:09:52,7585,22,,0,0,7.0581,0
3886599,16:11:33,16:11:33,4602,23,,0,0,7.9363,0
3886599,16:14:18,16:14:18,4607,24,,0,0,9.3565,0
3886599,16:14:44,16:14:44,7587,25,,0,0,9.5766,0
3886599,16:15:28,16:15:28,4610,26,,0,0,9.9762,0
3886599,16:16:08,16:16:08,4612,27,,0,0,10.2521,0
3886599,16:16:33,16:16:33,4613,28,,0,0,10.4940,0
3886599,16:17:08,16:17:08,4614,29,,0,0,10.7436,0
3886599,16:17:50,16:17:50,10903,30,,0,0,11.1452,0
3886599,16:18:17,16:18:17,4617,31,,0,0,11.3602,0
3886599,16:19:21,16:19:21,12160,32,,0,0,11.9542,0
3886599,16:19:58,16:19:58,4623,33,,0,0,12.2008,0
3886599,16:20:29,16:20:29,6320,34,,0,0,12.4482,0
3886599,16:21:26,16:21:26,10764,35,,0,0,12.9726,0
3886599,16:22:00,16:22:00,10542,36,,0,0,13.1923,1
3886599,16:24:21,16:24:21,10543,37,,0,0,13.8872,0
3886599,16:25:44,16:25:44,3873,38,,0,0,14.2949,0
3886599,16:26:39,16:26:39,10689,39,,0,0,14.6233,0
3886599,16:27:18,16:27:18,4635,40,,0,0,14.7906,0
3886599,16:28:53,16:28:53,4118,41,,0,0,15.2424,0
3886599,16:29:49,16:29:49,4639,42,,0,0,15.5622,0
3886599,16:30:56,16:30:56,4641,43,,0,0,15.8437,0
3886599,16:31:44,16:31:44,4643,44,,0,0,16.0911,0
3886599,16:32:26,16:32:26,4645,45,,0,0,16.3365,0
3886599,16:33:04,16:33:04,4646,46,,0,0,16.5203,0
3886599,16:33:40,16:33:40,4647,47,,0,0,16.7036,0
3886599,16:34:04,16:34:04,4648,48,,0,0,16.8259,0
3886599,16:34:50,16:34:50,4649,49,,0,0,17.0603,0
3886599,16:35:20,16:35:20,4650,50,,0,0,17.2104,0
3886599,16:35:41,16:35:41,4652,51,,0,0,17.3237,0
3886599,16:37:00,16:37:00,6326,52,,0,0,17.6795,1
3886599,16:37:47,16:37:47,998,53,,0,0,17.8484,0
3886599,16:39:09,16:39:09,4657,54,,0,0,18.1822,0
3886599,16:39:43,16:39:43,3894,55,,0,0,18.3483,0
3886599,16:41:02,16:41:02,3897,56,,0,0,18.6546,0
3886599,16:42:10,16:42:10,283,57,,0,0,18.9214,0
3886599,16:42:40,16:42:40,8928,58,,0,0,19.0785,0
3886599,16:43:26,16:43:26,1009,59,,0,0,19.2498,0
3886599,16:43:58,16:43:58,285,60,,0,0,19.3443,0
3886599,16:45:00,16:45:00,10567,61,,0,0,19.6267,1
3886599,16:45:54,16:45:54,125,62,,0,0,19.8846,0
3886599,16:46:21,16:46:21,126,63,,0,0,20.0139,0
3886599,16:46:43,16:46:43,127,64,,0,0,20.1271,0
3886599,16:47:23,16:47:23,128,65,,0,0,20.2933,0
3886599,16:48:52,16:48:52,130,66,,0,0,20.7494,0
3886599,16:49:41,16:49:41,131,67,,0,0,20.9826,0
3886599,16:50:09,16:50:09,132,68,,0,0,21.0587,0
3886599,16:51:14,16:51:14,13795,69,,0,0,21.4071,0
3886599,16:52:21,16:52:21,10867,70,,0,0,21.7459,0
3886599,16:53:09,16:53:09,10868,71,,0,0,21.9362,0
3886599,16:53:49,16:53:49,10869,72,,0,0,22.1135,0
3886599,16:55:20,16:55:20,10675,73,,0,0,22.5994,0
3886599,16:58:00,16:58:00,14109,74,,1,0,23.3117,1
3886600,15:42:00,15:42:00,4541,1,,0,1,,1
3886600,15:42:56,15:42:56,6514,2,,0,0,0.3974,0
3886600,15:43:38,15:43:38,4571,3,,0,0,0.7336,0
3886600,15:44:33,15:44:33,4573,4,,0,0,1.2233,0
3886600,15:45:09,15:45:09,4574,5,,0,0,1.5114,0
3886600,15:45:29,15:45:29,4575,6,,0,0,1.6778,0
3886600,15:45:48,15:45:48,4576,7,,0,0,1.7884,0
3886600,15:47:11,15:47:11,4577,8,,0,0,2.4858,0
3886600,15:47:32,15:47:32,4578,9,,0,0,2.6544,0
3886600,15:48:14,15:48:14,4579,10,,0,0,3.0312,0
3886600,15:48:59,15:48:59,4581,11,,0,0,3.3380,0
3886600,15:49:31,15:49:31,7581,12,,0,0,3.5556,0
3886600,15:50:10,15:50:10,12233,13,,0,0,3.9030,0
3886600,15:50:58,15:50:58,4587,14,,0,0,4.3082,0
3886600,15:51:56,15:51:56,4589,15,,0,0,4.7694,0
3886600,15:52:35,15:52:35,4591,16,,0,0,5.0733,0
3886600,15:53:44,15:53:44,4594,17,,0,0,5.6447,0
3886600,15:54:18,15:54:18,4595,18,,0,0,5.9041,0
3886600,15:55:00,15:55:00,4597,19,,0,0,6.1644,1
3886600,15:55:31,15:55:31,4598,20,,0,0,6.4131,0
3886600,15:56:05,15:56:05,4599,21,,0,0,6.7292,0
3886600,15:56:52,15:56:52,7585,22,,0,0,7.0581,0
3886600,15:58:33,15:58:33,4602,23,,0,0,7.9363,0
3886600,16:01:18,16:01:18,4607,24,,0,0,9.3565,0
3886600,16:01:44,16:01:44,7587,25,,0,0,9.5766,0
3886600,16:02:28,16:02:28,4610,26,,0,0,9.9762,0
3886600,16:03:08,16:03:08,4612,27,,0,0,10.2521,0
3886600,16:03:33,16:03:33,4613,28,,0,0,10.4940,0
3886600,16:04:08,16:04:08,4614,29,,0,0,10.7436,0
3886600,16:04:50,16:04:50,10903,30,,0,0,11.1452,0
3886600,16:05:17,16:05:17,4617,31,,0,0,11.3602,0
3886600,16:06:21,16:06:21,12160,32,,0,0,11.9542,0
3886600,16:06:58,16:06:58,4623,33,,0,0,12.2008,0
3886600,16:07:29,16:07:29,6320,34,,0,0,12.4482,0
3886600,16:08:26,16:08:26,10764,35,,0,0,12.9726,0
3886600,16:09:00,16:09:00,10542,36,,0,0,13.1923,1
3886600,16:11:21,16:11:21,10543,37,,0,0,13.8872,0
3886600,16:12:44,16:12:44,3873,38,,0,0,14.2949,0
3886600,16:13:39,16:13:39,10689,39,,0,0,14.6233,0
3886600,16:14:18,16:14:18,4635,40,,0,0,14.7906,0
3886600,16:15:53,16:15:53,4118,41,,0,0,15.2424,0
3886600,16:16:49,16:16:49,4639,42,,0,0,15.5622,0
3886600,16:17:56,16:17:56,4641,43,,0,0,15.8437,0
3886600,16:18:44,16:18:44,4643,44,,0,0,16.0911,0
3886600,16:19:26,16:19:26,4645,45,,0,0,16.3365,0
3886600,16:20:04,16:20:04,4646,46,,0,0,16.5203,0
3886600,16:20:40,16:20:40,4647,47,,0,0,16.7036,0
3886600,16:21:04,16:21:04,4648,48,,0,0,16.8259,0
3886600,16:21:50,16:21:50,4649,49,,0,0,17.0603,0
3886600,16:22:20,16:22:20,4650,50,,0,0,17.2104,0
3886600,16:22:41,16:22:41,4652,51,,0,0,17.3237,0
3886600,16:24:00,16:24:00,6326,52,,0,0,17.6795,1
3886600,16:24:47,16:24:47,998,53,,0,0,17.8484,0
3886600,16:26:09,16:26:09,4657,54,,0,0,18.1822,0
3886600,16:26:43,16:26:43,3894,55,,0,0,18.3483,0
3886600,16:28:02,16:28:02,3897,56,,0,0,18.6546,0
3886600,16:29:10,16:29:10,283,57,,0,0,18.9214,0
3886600,16:29:40,16:29:40,8928,58,,0,0,19.0785,0
3886600,16:30:26,16:30:26,1009,59,,0,0,19.2498,0
3886600,16:30:58,16:30:58,285,60,,0,0,19.3443,0
3886600,16:32:00,16:32:00,10567,61,,0,0,19.6267,1
3886600,16:32:54,16:32:54,125,62,,0,0,19.8846,0
3886600,16:33:21,16:33:21,126,63,,0,0,20.0139,0
3886600,16:33:43,16:33:43,127,64,,0,0,20.1271,0
3886600,16:34:23,16:34:23,128,65,,0,0,20.2933,0
3886600,16:35:52,16:35:52,130,66,,0,0,20.7494,0
3886600,16:36:41,16:36:41,131,67,,0,0,20.9826,0
3886600,16:37:09,16:37:09,132,68,,0,0,21.0587,0
3886600,16:38:14,16:38:14,13795,69,,0,0,21.4071,0
3886600,16:39:21,16:39:21,10867,70,,0,0,21.7459,0
3886600,16:40:09,16:40:09,10868,71,,0,0,21.9362,0
3886600,16:40:49,16:40:49,10869,72,,0,0,22.1135,0
3886600,16:42:20,16:42:20,10675,73,,0,0,22.5994,0
3886600,16:45:00,16:45:00,14109,74,,1,0,23.3117,1
3886601,15:25:00,15:25:00,4541,1,,0,1,,1
3886601,15:25:56,15:25:56,6514,2,,0,0,0.3974,0
3886601,15:26:38,15:26:38,4571,3,,0,0,0.7336,0
3886601,15:27:33,15:27:33,4573,4,,0,0,1.2233,0
3886601,15:28:09,15:28:09,4574,5,,0,0,1.5114,0
3886601,15:28:29,15:28:29,4575,6,,0,0,1.6778,0
3886601,15:28:48,15:28:48,4576,7,,0,0,1.7884,0
3886601,15:30:11,15:30:11,4577,8,,0,0,2.4858,0
3886601,15:30:32,15:30:32,4578,9,,0,0,2.6544,0
3886601,15:31:14,15:31:14,4579,10,,0,0,3.0312,0
3886601,15:31:59,15:31:59,4581,11,,0,0,3.3380,0
3886601,15:32:31,15:32:31,7581,12,,0,0,3.5556,0
3886601,15:33:10,15:33:10,12233,13,,0,0,3.9030,0
3886601,15:33:58,15:33:58,4587,14,,0,0,4.3082,0
3886601,15:34:56,15:34:56,4589,15,,0,0,4.7694,0
3886601,15:35:35,15:35:35,4591,16,,0,0,5.0733,0
3886601,15:36:44,15:36:44,4594,17,,0,0,5.6447,0
3886601,15:37:18,15:37:18,4595,18,,0,0,5.9041,0
3886601,15:38:00,15:38:00,4597,19,,0,0,6.1644,1
3886601,15:38:31,15:38:31,4598,20,,0,0,6.4131,0
3886601,15:39:05,15:39:05,4599,21,,0,0,6.7292,0
3886601,15:39:52,15:39:52,7585,22,,0,0,7.0581,0
3886601,15:41:33,15:41:33,4602,23,,0,0,7.9363,0
3886601,15:44:18,15:44:18,4607,24,,0,0,9.3565,0
3886601,15:44:44,15:44:44,7587,25,,0,0,9.5766,0
3886601,15:45:28,15:45:28,4610,26,,0,0,9.9762,0
3886601,15:46:08,15:46:08,4612,27,,0,0,10.2521,0
3886601,15:46:33,15:46:33,4613,28,,0,0,10.4940,0
3886601,15:47:08,15:47:08,4614,29,,0,0,10.7436,0
3886601,15:47:50,15:47:50,10903,30,,0,0,11.1452,0
3886601,15:48:17,15:48:17,4617,31,,0,0,11.3602,0
3886601,15:49:21,15:49:21,12160,32,,0,0,11.9542,0
3886601,15:49:58,15:49:58,4623,33,,0,0,12.2008,0
3886601,15:50:29,15:50:29,6320,34,,0,0,12.4482,0
3886601,15:51:26,15:51:26,10764,35,,0,0,12.9726,0
3886601,15:52:00,15:52:00,10542,36,,0,0,13.1923,1
3886601,15:54:21,15:54:21,10543,37,,0,0,13.8872,0
3886601,15:55:44,15:55:44,3873,38,,0,0,14.2949,0
3886601,15:56:39,15:56:39,10689,39,,0,0,14.6233,0
3886601,15:57:18,15:57:18,4635,40,,0,0,14.7906,0
3886601,15:58:53,15:58:53,4118,41,,0,0,15.2424,0
3886601,15:59:49,15:59:49,4639,42,,0,0,15.5622,0
3886601,16:00:56,16:00:56,4641,43,,0,0,15.8437,0
3886601,16:01:44,16:01:44,4643,44,,0,0,16.0911,0
3886601,16:02:26,16:02:26,4645,45,,0,0,16.3365,0
3886601,16:03:04,16:03:04,4646,46,,0,0,16.5203,0
3886601,16:03:40,16:03:40,4647,47,,0,0,16.7036,0
3886601,16:04:04,16:04:04,4648,48,,0,0,16.8259,0
3886601,16:04:50,16:04:50,4649,49,,0,0,17.0603,0
3886601,16:05:20,16:05:20,4650,50,,0,0,17.2104,0
3886601,16:05:41,16:05:41,4652,51,,0,0,17.3237,0
3886601,16:07:00,16:07:00,6326,52,,0,0,17.6795,1
3886601,16:07:47,16:07:47,998,53,,0,0,17.8484,0
3886601,16:09:09,16:09:09,4657,54,,0,0,18.1822,0
3886601,16:09:43,16:09:43,3894,55,,0,0,18.3483,0
3886601,16:11:02,16:11:02,3897,56,,0,0,18.6546,0
3886601,16:12:10,16:12:10,283,57,,0,0,18.9214,0
3886601,16:12:40,16:12:40,8928,58,,0,0,19.0785,0
3886601,16:13:26,16:13:26,1009,59,,0,0,19.2498,0
3886601,16:13:58,16:13:58,285,60,,0,0,19.3443,0
3886601,16:15:00,16:15:00,10567,61,,0,0,19.6267,1
3886601,16:15:54,16:15:54,125,62,,0,0,19.8846,0
3886601,16:16:21,16:16:21,126,63,,0,0,20.0139,0
3886601,16:16:43,16:16:43,127,64,,0,0,20.1271,0
3886601,16:17:23,16:17:23,128,65,,0,0,20.2933,0
3886601,16:18:52,16:18:52,130,66,,0,0,20.7494,0
3886601,16:19:41,16:19:41,131,67,,0,0,20.9826,0
3886601,16:20:09,16:20:09,132,68,,0,0,21.0587,0
3886601,16:21:14,16:21:14,13795,69,,0,0,21.4071,0
3886601,16:22:21,16:22:21,10867,70,,0,0,21.7459,0
3886601,16:23:09,16:23:09,10868,71,,0,0,21.9362,0
3886601,16:23:49,16:23:49,10869,72,,0,0,22.1135,0
3886601,16:25:20,16:25:20,10675,73,,0,0,22.5994,0
3886601,16:28:00,16:28:00,14109,74,,1,0,23.3117,1
3886602,15:10:00,15:10:00,4541,1,,0,1,,1
3886602,15:10:56,15:10:56,6514,2,,0,0,0.3974,0
3886602,15:11:38,15:11:38,4571,3,,0,0,0.7336,0
3886602,15:12:33,15:12:33,4573,4,,0,0,1.2233,0
3886602,15:13:09,15:13:09,4574,5,,0,0,1.5114,0
3886602,15:13:29,15:13:29,4575,6,,0,0,1.6778,0
3886602,15:13:48,15:13:48,4576,7,,0,0,1.7884,0
3886602,15:15:11,15:15:11,4577,8,,0,0,2.4858,0
3886602,15:15:32,15:15:32,4578,9,,0,0,2.6544,0
3886602,15:16:14,15:16:14,4579,10,,0,0,3.0312,0
3886602,15:16:59,15:16:59,4581,11,,0,0,3.3380,0
3886602,15:17:31,15:17:31,7581,12,,0,0,3.5556,0
3886602,15:18:10,15:18:10,12233,13,,0,0,3.9030,0
3886602,15:18:58,15:18:58,4587,14,,0,0,4.3082,0
3886602,15:19:56,15:19:56,4589,15,,0,0,4.7694,0
3886602,15:20:35,15:20:35,4591,16,,0,0,5.0733,0
3886602,15:21:44,15:21:44,4594,17,,0,0,5.6447,0
3886602,15:22:18,15:22:18,4595,18,,0,0,5.9041,0
3886602,15:23:00,15:23:00,4597,19,,0,0,6.1644,1
3886602,15:23:31,15:23:31,4598,20,,0,0,6.4131,0
3886602,15:24:05,15:24:05,4599,21,,0,0,6.7292,0
3886602,15:24:52,15:24:52,7585,22,,0,0,7.0581,0
3886602,15:26:33,15:26:33,4602,23,,0,0,7.9363,0
3886602,15:29:18,15:29:18,4607,24,,0,0,9.3565,0
3886602,15:29:44,15:29:44,7587,25,,0,0,9.5766,0
3886602,15:30:28,15:30:28,4610,26,,0,0,9.9762,0
3886602,15:31:08,15:31:08,4612,27,,0,0,10.2521,0
3886602,15:31:33,15:31:33,4613,28,,0,0,10.4940,0
3886602,15:32:08,15:32:08,4614,29,,0,0,10.7436,0
3886602,15:32:50,15:32:50,10903,30,,0,0,11.1452,0
3886602,15:33:17,15:33:17,4617,31,,0,0,11.3602,0
3886602,15:34:21,15:34:21,12160,32,,0,0,11.9542,0
3886602,15:34:58,15:34:58,4623,33,,0,0,12.2008,0
3886602,15:35:29,15:35:29,6320,34,,0,0,12.4482,0
3886602,15:36:26,15:36:26,10764,35,,0,0,12.9726,0
3886602,15:37:00,15:37:00,10542,36,,0,0,13.1923,1
3886602,15:39:21,15:39:21,10543,37,,0,0,13.8872,0
3886602,15:40:44,15:40:44,3873,38,,0,0,14.2949,0
3886602,15:41:39,15:41:39,10689,39,,0,0,14.6233,0
3886602,15:42:18,15:42:18,4635,40,,0,0,14.7906,0
3886602,15:43:53,15:43:53,4118,41,,0,0,15.2424,0
3886602,15:44:49,15:44:49,4639,42,,0,0,15.5622,0
3886602,15:45:56,15:45:56,4641,43,,0,0,15.8437,0
3886602,15:46:44,15:46:44,4643,44,,0,0,16.0911,0
3886602,15:47:26,15:47:26,4645,45,,0,0,16.3365,0
3886602,15:48:04,15:48:04,4646,46,,0,0,16.5203,0
3886602,15:48:40,15:48:40,4647,47,,0,0,16.7036,0
3886602,15:49:04,15:49:04,4648,48,,0,0,16.8259,0
3886602,15:49:50,15:49:50,4649,49,,0,0,17.0603,0
3886602,15:50:20,15:50:20,4650,50,,0,0,17.2104,0
3886602,15:50:41,15:50:41,4652,51,,0,0,17.3237,0
3886602,15:52:00,15:52:00,6326,52,,0,0,17.6795,1
3886602,15:52:47,15:52:47,998,53,,0,0,17.8484,0
3886602,15:54:09,15:54:09,4657,54,,0,0,18.1822,0
3886602,15:54:43,15:54:43,3894,55,,0,0,18.3483,0
3886602,15:56:02,15:56:02,3897,56,,0,0,18.6546,0
3886602,15:57:10,15:57:10,283,57,,0,0,18.9214,0
3886602,15:57:40,15:57:40,8928,58,,0,0,19.0785,0
3886602,15:58:26,15:58:26,1009,59,,0,0,19.2498,0
3886602,15:58:58,15:58:58,285,60,,0,0,19.3443,0
3886602,16:00:00,16:00:00,10567,61,,0,0,19.6267,1
3886602,16:00:54,16:00:54,125,62,,0,0,19.8846,0
3886602,16:01:21,16:01:21,126,63,,0,0,20.0139,0
3886602,16:01:43,16:01:43,127,64,,0,0,20.1271,0
3886602,16:02:23,16:02:23,128,65,,0,0,20.2933,0
3886602,16:03:52,16:03:52,130,66,,0,0,20.7494,0
3886602,16:04:41,16:04:41,131,67,,0,0,20.9826,0
3886602,16:05:09,16:05:09,132,68,,0,0,21.0587,0
3886602,16:06:14,16:06:14,13795,69,,0,0,21.4071,0
3886602,16:07:21,16:07:21,10867,70,,0,0,21.7459,0
3886602,16:08:09,16:08:09,10868,71,,0,0,21.9362,0
3886602,16:08:49,16:08:49,10869,72,,0,0,22.1135,0
3886602,16:10:20,16:10:20,10675,73,,0,0,22.5994,0
3886602,16:13:00,16:13:00,14109,74,,1,0,23.3117,1
3886603,14:55:00,14:55:00,4541,1,,0,1,,1
3886603,14:55:56,14:55:56,6514,2,,0,0,0.3974,0
3886603,14:56:38,14:56:38,4571,3,,0,0,0.7336,0
3886603,14:57:33,14:57:33,4573,4,,0,0,1.2233,0
3886603,14:58:09,14:58:09,4574,5,,0,0,1.5114,0
3886603,14:58:29,14:58:29,4575,6,,0,0,1.6778,0
3886603,14:58:48,14:58:48,4576,7,,0,0,1.7884,0
3886603,15:00:11,15:00:11,4577,8,,0,0,2.4858,0
3886603,15:00:32,15:00:32,4578,9,,0,0,2.6544,0
3886603,15:01:14,15:01:14,4579,10,,0,0,3.0312,0
3886603,15:01:59,15:01:59,4581,11,,0,0,3.3380,0
3886603,15:02:31,15:02:31,7581,12,,0,0,3.5556,0
3886603,15:03:10,15:03:10,12233,13,,0,0,3.9030,0
3886603,15:03:58,15:03:58,4587,14,,0,0,4.3082,0
3886603,15:04:56,15:04:56,4589,15,,0,0,4.7694,0
3886603,15:05:35,15:05:35,4591,16,,0,0,5.0733,0
3886603,15:06:44,15:06:44,4594,17,,0,0,5.6447,0
3886603,15:07:18,15:07:18,4595,18,,0,0,5.9041,0
3886603,15:08:00,15:08:00,4597,19,,0,0,6.1644,1
3886603,15:08:31,15:08:31,4598,20,,0,0,6.4131,0
3886603,15:09:05,15:09:05,4599,21,,0,0,6.7292,0
3886603,15:09:52,15:09:52,7585,22,,0,0,7.0581,0
3886603,15:11:33,15:11:33,4602,23,,0,0,7.9363,0
3886603,15:14:18,15:14:18,4607,24,,0,0,9.3565,0
3886603,15:14:44,15:14:44,7587,25,,0,0,9.5766,0
3886603,15:15:28,15:15:28,4610,26,,0,0,9.9762,0
3886603,15:16:08,15:16:08,4612,27,,0,0,10.2521,0
3886603,15:16:33,15:16:33,4613,28,,0,0,10.4940,0
3886603,15:17:08,15:17:08,4614,29,,0,0,10.7436,0
3886603,15:17:50,15:17:50,10903,30,,0,0,11.1452,0
3886603,15:18:17,15:18:17,4617,31,,0,0,11.3602,0
3886603,15:19:21,15:19:21,12160,32,,0,0,11.9542,0
3886603,15:19:58,15:19:58,4623,33,,0,0,12.2008,0
3886603,15:20:29,15:20:29,6320,34,,0,0,12.4482,0
3886603,15:21:26,15:21:26,10764,35,,0,0,12.9726,0
3886603,15:22:00,15:22:00,10542,36,,0,0,13.1923,1
3886603,15:24:21,15:24:21,10543,37,,0,0,13.8872,0
3886603,15:25:44,15:25:44,3873,38,,0,0,14.2949,0
3886603,15:26:39,15:26:39,10689,39,,0,0,14.6233,0
3886603,15:27:18,15:27:18,4635,40,,0,0,14.7906,0
3886603,15:28:53,15:28:53,4118,41,,0,0,15.2424,0
3886603,15:29:49,15:29:49,4639,42,,0,0,15.5622,0
3886603,15:30:56,15:30:56,4641,43,,0,0,15.8437,0
3886603,15:31:44,15:31:44,4643,44,,0,0,16.0911,0
3886603,15:32:26,15:32:26,4645,45,,0,0,16.3365,0
3886603,15:33:04,15:33:04,4646,46,,0,0,16.5203,0
3886603,15:33:40,15:33:40,4647,47,,0,0,16.7036,0
3886603,15:34:04,15:34:04,4648,48,,0,0,16.8259,0
3886603,15:34:50,15:34:50,4649,49,,0,0,17.0603,0
3886603,15:35:20,15:35:20,4650,50,,0,0,17.2104,0
3886603,15:35:41,15:35:41,4652,51,,0,0,17.3237,0
3886603,15:37:00,15:37:00,6326,52,,0,0,17.6795,1
3886603,15:37:47,15:37:47,998,53,,0,0,17.8484,0
3886603,15:39:09,15:39:09,4657,54,,0,0,18.1822,0
3886603,15:39:43,15:39:43,3894,55,,0,0,18.3483,0
3886603,15:41:02,15:41:02,3897,56,,0,0,18.6546,0
3886603,15:42:10,15:42:10,283,57,,0,0,18.9214,0
3886603,15:42:40,15:42:40,8928,58,,0,0,19.0785,0
3886603,15:43:26,15:43:26,1009,59,,0,0,19.2498,0
3886603,15:43:58,15:43:58,285,60,,0,0,19.3443,0
3886603,15:45:00,15:45:00,10567,61,,0,0,19.6267,1
3886603,15:45:54,15:45:54,125,62,,0,0,19.8846,0
3886603,15:46:21,15:46:21,126,63,,0,0,20.0139,0
3886603,15:46:43,15:46:43,127,64,,0,0,20.1271,0
3886603,15:47:23,15:47:23,128,65,,0,0,20.2933,0
3886603,15:48:52,15:48:52,130,66,,0,0,20.7494,0
3886603,15:49:41,15:49:41,131,67,,0,0,20.9826,0
3886603,15:50:09,15:50:09,132,68,,0,0,21.0587,0
3886603,15:51:14,15:51:14,13795,69,,0,0,21.4071,0
3886603,15:52:21,15:52:21,10867,70,,0,0,21.7459,0
3886603,15:53:09,15:53:09,10868,71,,0,0,21.9362,0
3886603,15:53:49,15:53:49,10869,72,,0,0,22.1135,0
3886603,15:55:20,15:55:20,10675,73,,0,0,22.5994,0
3886603,15:58:00,15:58:00,14109,74,,1,0,23.3117,1
3886604,14:40:00,14:40:00,4541,1,,0,1,,1
3886604,14:40:56,14:40:56,6514,2,,0,0,0.3974,0
3886604,14:41:38,14:41:38,4571,3,,0,0,0.7336,0
3886604,14:42:33,14:42:33,4573,4,,0,0,1.2233,0
3886604,14:43:09,14:43:09,4574,5,,0,0,1.5114,0
3886604,14:43:29,14:43:29,4575,6,,0,0,1.6778,0
3886604,14:43:48,14:43:48,4576,7,,0,0,1.7884,0
3886604,14:45:11,14:45:11,4577,8,,0,0,2.4858,0
3886604,14:45:32,14:45:32,4578,9,,0,0,2.6544,0
3886604,14:46:14,14:46:14,4579,10,,0,0,3.0312,0
3886604,14:46:59,14:46:59,4581,11,,0,0,3.3380,0
3886604,14:47:31,14:47:31,7581,12,,0,0,3.5556,0
3886604,14:48:10,14:48:10,12233,13,,0,0,3.9030,0
3886604,14:48:58,14:48:58,4587,14,,0,0,4.3082,0
3886604,14:49:56,14:49:56,4589,15,,0,0,4.7694,0
3886604,14:50:35,14:50:35,4591,16,,0,0,5.0733,0
3886604,14:51:44,14:51:44,4594,17,,0,0,5.6447,0
3886604,14:52:18,14:52:18,4595,18,,0,0,5.9041,0
3886604,14:53:00,14:53:00,4597,19,,0,0,6.1644,1
3886604,14:53:31,14:53:31,4598,20,,0,0,6.4131,0
3886604,14:54:05,14:54:05,4599,21,,0,0,6.7292,0
3886604,14:54:52,14:54:52,7585,22,,0,0,7.0581,0
3886604,14:56:33,14:56:33,4602,23,,0,0,7.9363,0
3886604,14:59:18,14:59:18,4607,24,,0,0,9.3565,0
3886604,14:59:44,14:59:44,7587,25,,0,0,9.5766,0
3886604,15:00:28,15:00:28,4610,26,,0,0,9.9762,0
3886604,15:01:08,15:01:08,4612,27,,0,0,10.2521,0
3886604,15:01:33,15:01:33,4613,28,,0,0,10.4940,0
3886604,15:02:08,15:02:08,4614,29,,0,0,10.7436,0
3886604,15:02:50,15:02:50,10903,30,,0,0,11.1452,0
3886604,15:03:17,15:03:17,4617,31,,0,0,11.3602,0
3886604,15:04:21,15:04:21,12160,32,,0,0,11.9542,0
3886604,15:04:58,15:04:58,4623,33,,0,0,12.2008,0
3886604,15:05:29,15:05:29,6320,34,,0,0,12.4482,0
3886604,15:06:26,15:06:26,10764,35,,0,0,12.9726,0
3886604,15:07:00,15:07:00,10542,36,,0,0,13.1923,1
3886604,15:09:21,15:09:21,10543,37,,0,0,13.8872,0
3886604,15:10:44,15:10:44,3873,38,,0,0,14.2949,0
3886604,15:11:39,15:11:39,10689,39,,0,0,14.6233,0
3886604,15:12:18,15:12:18,4635,40,,0,0,14.7906,0
3886604,15:13:53,15:13:53,4118,41,,0,0,15.2424,0
3886604,15:14:49,15:14:49,4639,42,,0,0,15.5622,0
3886604,15:15:56,15:15:56,4641,43,,0,0,15.8437,0
3886604,15:16:44,15:16:44,4643,44,,0,0,16.0911,0
3886604,15:17:26,15:17:26,4645,45,,0,0,16.3365,0
3886604,15:18:04,15:18:04,4646,46,,0,0,16.5203,0
3886604,15:18:40,15:18:40,4647,47,,0,0,16.7036,0
3886604,15:19:04,15:19:04,4648,48,,0,0,16.8259,0
3886604,15:19:50,15:19:50,4649,49,,0,0,17.0603,0
3886604,15:20:20,15:20:20,4650,50,,0,0,17.2104,0
3886604,15:20:41,15:20:41,4652,51,,0,0,17.3237,0
3886604,15:22:00,15:22:00,6326,52,,0,0,17.6795,1
3886604,15:22:47,15:22:47,998,53,,0,0,17.8484,0
3886604,15:24:09,15:24:09,4657,54,,0,0,18.1822,0
3886604,15:24:43,15:24:43,3894,55,,0,0,18.3483,0
3886604,15:26:02,15:26:02,3897,56,,0,0,18.6546,0
3886604,15:27:10,15:27:10,283,57,,0,0,18.9214,0
3886604,15:27:40,15:27:40,8928,58,,0,0,19.0785,0
3886604,15:28:26,15:28:26,1009,59,,0,0,19.2498,0
3886604,15:28:58,15:28:58,285,60,,0,0,19.3443,0
3886604,15:30:00,15:30:00,10567,61,,0,0,19.6267,1
3886604,15:30:54,15:30:54,125,62,,0,0,19.8846,0
3886604,15:31:21,15:31:21,126,63,,0,0,20.0139,0
3886604,15:31:43,15:31:43,127,64,,0,0,20.1271,0
3886604,15:32:23,15:32:23,128,65,,0,0,20.2933,0
3886604,15:33:52,15:33:52,130,66,,0,0,20.7494,0
3886604,15:34:41,15:34:41,131,67,,0,0,20.9826,0
3886604,15:35:09,15:35:09,132,68,,0,0,21.0587,0
3886604,15:36:14,15:36:14,13795,69,,0,0,21.4071,0
3886604,15:37:21,15:37:21,10867,70,,0,0,21.7459,0
3886604,15:38:09,15:38:09,10868,71,,0,0,21.9362,0
3886604,15:38:49,15:38:49,10869,72,,0,0,22.1135,0
3886604,15:40:20,15:40:20,10675,73,,0,0,22.5994,0
3886604,15:43:00,15:43:00,14109,74,,1,0,23.3117,1
3886605,14:25:00,14:25:00,4541,1,,0,1,,1
3886605,14:25:56,14:25:56,6514,2,,0,0,0.3974,0
3886605,14:26:38,14:26:38,4571,3,,0,0,0.7336,0
3886605,14:27:33,14:27:33,4573,4,,0,0,1.2233,0
3886605,14:28:09,14:28:09,4574,5,,0,0,1.5114,0
3886605,14:28:29,14:28:29,4575,6,,0,0,1.6778,0
3886605,14:28:48,14:28:48,4576,7,,0,0,1.7884,0
3886605,14:30:11,14:30:11,4577,8,,0,0,2.4858,0
3886605,14:30:32,14:30:32,4578,9,,0,0,2.6544,0
3886605,14:31:14,14:31:14,4579,10,,0,0,3.0312,0
3886605,14:31:59,14:31:59,4581,11,,0,0,3.3380,0
3886605,14:32:31,14:32:31,7581,12,,0,0,3.5556,0
3886605,14:33:10,14:33:10,12233,13,,0,0,3.9030,0
3886605,14:33:58,14:33:58,4587,14,,0,0,4.3082,0
3886605,14:34:56,14:34:56,4589,15,,0,0,4.7694,0
3886605,14:35:35,14:35:35,4591,16,,0,0,5.0733,0
3886605,14:36:44,14:36:44,4594,17,,0,0,5.6447,0
3886605,14:37:18,14:37:18,4595,18,,0,0,5.9041,0
3886605,14:38:00,14:38:00,4597,19,,0,0,6.1644,1
3886605,14:38:31,14:38:31,4598,20,,0,0,6.4131,0
3886605,14:39:05,14:39:05,4599,21,,0,0,6.7292,0
3886605,14:39:52,14:39:52,7585,22,,0,0,7.0581,0
3886605,14:41:33,14:41:33,4602,23,,0,0,7.9363,0
3886605,14:44:18,14:44:18,4607,24,,0,0,9.3565,0
3886605,14:44:44,14:44:44,7587,25,,0,0,9.5766,0
3886605,14:45:28,14:45:28,4610,26,,0,0,9.9762,0
3886605,14:46:08,14:46:08,4612,27,,0,0,10.2521,0
3886605,14:46:33,14:46:33,4613,28,,0,0,10.4940,0
3886605,14:47:08,14:47:08,4614,29,,0,0,10.7436,0
3886605,14:47:50,14:47:50,10903,30,,0,0,11.1452,0
3886605,14:48:17,14:48:17,4617,31,,0,0,11.3602,0
3886605,14:49:21,14:49:21,12160,32,,0,0,11.9542,0
3886605,14:49:58,14:49:58,4623,33,,0,0,12.2008,0
3886605,14:50:29,14:50:29,6320,34,,0,0,12.4482,0
3886605,14:51:26,14:51:26,10764,35,,0,0,12.9726,0
3886605,14:52:00,14:52:00,10542,36,,0,0,13.1923,1
3886605,14:54:21,14:54:21,10543,37,,0,0,13.8872,0
3886605,14:55:44,14:55:44,3873,38,,0,0,14.2949,0
3886605,14:56:39,14:56:39,10689,39,,0,0,14.6233,0
3886605,14:57:18,14:57:18,4635,40,,0,0,14.7906,0
3886605,14:58:53,14:58:53,4118,41,,0,0,15.2424,0
3886605,14:59:49,14:59:49,4639,42,,0,0,15.5622,0
3886605,15:00:56,15:00:56,4641,43,,0,0,15.8437,0
3886605,15:01:44,15:01:44,4643,44,,0,0,16.0911,0
3886605,15:02:26,15:02:26,4645,45,,0,0,16.3365,0
3886605,15:03:04,15:03:04,4646,46,,0,0,16.5203,0
3886605,15:03:40,15:03:40,4647,47,,0,0,16.7036,0
3886605,15:04:04,15:04:04,4648,48,,0,0,16.8259,0
3886605,15:04:50,15:04:50,4649,49,,0,0,17.0603,0
3886605,15:05:20,15:05:20,4650,50,,0,0,17.2104,0
3886605,15:05:41,15:05:41,4652,51,,0,0,17.3237,0
3886605,15:07:00,15:07:00,6326,52,,0,0,17.6795,1
3886605,15:07:47,15:07:47,998,53,,0,0,17.8484,0
3886605,15:09:09,15:09:09,4657,54,,0,0,18.1822,0
3886605,15:09:43,15:09:43,3894,55,,0,0,18.3483,0
3886605,15:11:02,15:11:02,3897,56,,0,0,18.6546,0
3886605,15:12:10,15:12:10,283,57,,0,0,18.9214,0
3886605,15:12:40,15:12:40,8928,58,,0,0,19.0785,0
3886605,15:13:26,15:13:26,1009,59,,0,0,19.2498,0
3886605,15:13:58,15:13:58,285,60,,0,0,19.3443,0
3886605,15:15:00,15:15:00,10567,61,,0,0,19.6267,1
3886605,15:15:54,15:15:54,125,62,,0,0,19.8846,0
3886605,15:16:21,15:16:21,126,63,,0,0,20.0139,0
3886605,15:16:43,15:16:43,127,64,,0,0,20.1271,0
3886605,15:17:23,15:17:23,128,65,,0,0,20.2933,0
3886605,15:18:52,15:18:52,130,66,,0,0,20.7494,0
3886605,15:19:41,15:19:41,131,67,,0,0,20.9826,0
3886605,15:20:09,15:20:09,132,68,,0,0,21.0587,0
3886605,15:21:14,15:21:14,13795,69,,0,0,21.4071,0
3886605,15:22:21,15:22:21,10867,70,,0,0,21.7459,0
3886605,15:23:09,15:23:09,10868,71,,0,0,21.9362,0
3886605,15:23:49,15:23:49,10869,72,,0,0,22.1135,0
3886605,15:25:20,15:25:20,10675,73,,0,0,22.5994,0
3886605,15:28:00,15:28:00,14109,74,,1,0,23.3117,1
3886606,14:10:00,14:10:00,4541,1,,0,1,,1
3886606,14:10:56,14:10:56,6514,2,,0,0,0.3974,0
3886606,14:11:38,14:11:38,4571,3,,0,0,0.7336,0
3886606,14:12:33,14:12:33,4573,4,,0,0,1.2233,0
3886606,14:13:09,14:13:09,4574,5,,0,0,1.5114,0
3886606,14:13:29,14:13:29,4575,6,,0,0,1.6778,0
3886606,14:13:48,14:13:48,4576,7,,0,0,1.7884,0
3886606,14:15:11,14:15:11,4577,8,,0,0,2.4858,0
3886606,14:15:32,14:15:32,4578,9,,0,0,2.6544,0
3886606,14:16:14,14:16:14,4579,10,,0,0,3.0312,0
3886606,14:16:59,14:16:59,4581,11,,0,0,3.3380,0
3886606,14:17:31,14:17:31,7581,12,,0,0,3.5556,0
3886606,14:18:10,14:18:10,12233,13,,0,0,3.9030,0
3886606,14:18:58,14:18:58,4587,14,,0,0,4.3082,0
3886606,14:19:56,14:19:56,4589,15,,0,0,4.7694,0
3886606,14:20:35,14:20:35,4591,16,,0,0,5.0733,0
3886606,14:21:44,14:21:44,4594,17,,0,0,5.6447,0
3886606,14:22:18,14:22:18,4595,18,,0,0,5.9041,0
3886606,14:23:00,14:23:00,4597,19,,0,0,6.1644,1
3886606,14:23:31,14:23:31,4598,20,,0,0,6.4131,0
3886606,14:24:05,14:24:05,4599,21,,0,0,6.7292,0
3886606,14:24:52,14:24:52,7585,22,,0,0,7.0581,0
3886606,14:26:33,14:26:33,4602,23,,0,0,7.9363,0
3886606,14:29:18,14:29:18,4607,24,,0,0,9.3565,0
3886606,14:29:44,14:29:44,7587,25,,0,0,9.5766,0
3886606,14:30:28,14:30:28,4610,26,,0,0,9.9762,0
3886606,14:31:08,14:31:08,4612,27,,0,0,10.2521,0
3886606,14:31:33,14:31:33,4613,28,,0,0,10.4940,0
3886606,14:32:08,14:32:08,4614,29,,0,0,10.7436,0
3886606,14:32:50,14:32:50,10903,30,,0,0,11.1452,0
3886606,14:33:17,14:33:17,4617,31,,0,0,11.3602,0
3886606,14:34:21,14:34:21,12160,32,,0,0,11.9542,0
3886606,14:34:58,14:34:58,4623,33,,0,0,12.2008,0
3886606,14:35:29,14:35:29,6320,34,,0,0,12.4482,0
3886606,14:36:26,14:36:26,10764,35,,0,0,12.9726,0
3886606,14:37:00,14:37:00,10542,36,,0,0,13.1923,1
3886606,14:39:21,14:39:21,10543,37,,0,0,13.8872,0
3886606,14:40:44,14:40:44,3873,38,,0,0,14.2949,0
3886606,14:41:39,14:41:39,10689,39,,0,0,14.6233,0
3886606,14:42:18,14:42:18,4635,40,,0,0,14.7906,0
3886606,14:43:53,14:43:53,4118,41,,0,0,15.2424,0
3886606,14:44:49,14:44:49,4639,42,,0,0,15.5622,0
3886606,14:45:56,14:45:56,4641,43,,0,0,15.8437,0
3886606,14:46:44,14:46:44,4643,44,,0,0,16.0911,0
3886606,14:47:26,14:47:26,4645,45,,0,0,16.3365,0
3886606,14:48:04,14:48:04,4646,46,,0,0,16.5203,0
3886606,14:48:40,14:48:40,4647,47,,0,0,16.7036,0
3886606,14:49:04,14:49:04,4648,48,,0,0,16.8259,0
3886606,14:49:50,14:49:50,4649,49,,0,0,17.0603,0
3886606,14:50:20,14:50:20,4650,50,,0,0,17.2104,0
3886606,14:50:41,14:50:41,4652,51,,0,0,17.3237,0
3886606,14:52:00,14:52:00,6326,52,,0,0,17.6795,1
3886606,14:52:47,14:52:47,998,53,,0,0,17.8484,0
3886606,14:54:09,14:54:09,4657,54,,0,0,18.1822,0
3886606,14:54:43,14:54:43,3894,55,,0,0,18.3483,0
3886606,14:56:02,14:56:02,3897,56,,0,0,18.6546,0
3886606,14:57:10,14:57:10,283,57,,0,0,18.9214,0
3886606,14:57:40,14:57:40,8928,58,,0,0,19.0785,0
3886606,14:58:26,14:58:26,1009,59,,0,0,19.2498,0
3886606,14:58:58,14:58:58,285,60,,0,0,19.3443,0
3886606,15:00:00,15:00:00,10567,61,,0,0,19.6267,1
3886606,15:00:54,15:00:54,125,62,,0,0,19.8846,0
3886606,15:01:21,15:01:21,126,63,,0,0,20.0139,0
3886606,15:01:43,15:01:43,127,64,,0,0,20.1271,0
3886606,15:02:23,15:02:23,128,65,,0,0,20.2933,0
3886606,15:03:52,15:03:52,130,66,,0,0,20.7494,0
3886606,15:04:41,15:04:41,131,67,,0,0,20.9826,0
3886606,15:05:09,15:05:09,132,68,,0,0,21.0587,0
3886606,15:06:14,15:06:14,13795,69,,0,0,21.4071,0
3886606,15:07:21,15:07:21,10867,70,,0,0,21.7459,0
3886606,15:08:09,15:08:09,10868,71,,0,0,21.9362,0
3886606,15:08:49,15:08:49,10869,72,,0,0,22.1135,0
3886606,15:10:20,15:10:20,10675,73,,0,0,22.5994,0
3886606,15:13:00,15:13:00,14109,74,,1,0,23.3117,1
3886607,13:55:00,13:55:00,4541,1,,0,1,,1
3886607,13:55:56,13:55:56,6514,2,,0,0,0.3974,0
3886607,13:56:38,13:56:38,4571,3,,0,0,0.7336,0
3886607,13:57:33,13:57:33,4573,4,,0,0,1.2233,0
3886607,13:58:09,13:58:09,4574,5,,0,0,1.5114,0
3886607,13:58:29,13:58:29,4575,6,,0,0,1.6778,0
3886607,13:58:48,13:58:48,4576,7,,0,0,1.7884,0
3886607,14:00:11,14:00:11,4577,8,,0,0,2.4858,0
3886607,14:00:32,14:00:32,4578,9,,0,0,2.6544,0
3886607,14:01:14,14:01:14,4579,10,,0,0,3.0312,0
3886607,14:01:59,14:01:59,4581,11,,0,0,3.3380,0
3886607,14:02:31,14:02:31,7581,12,,0,0,3.5556,0
3886607,14:03:10,14:03:10,12233,13,,0,0,3.9030,0
3886607,14:03:58,14:03:58,4587,14,,0,0,4.3082,0
3886607,14:04:56,14:04:56,4589,15,,0,0,4.7694,0
3886607,14:05:35,14:05:35,4591,16,,0,0,5.0733,0
3886607,14:06:44,14:06:44,4594,17,,0,0,5.6447,0
3886607,14:07:18,14:07:18,4595,18,,0,0,5.9041,0
3886607,14:08:00,14:08:00,4597,19,,0,0,6.1644,1
3886607,14:08:31,14:08:31,4598,20,,0,0,6.4131,0
3886607,14:09:05,14:09:05,4599,21,,0,0,6.7292,0
3886607,14:09:52,14:09:52,7585,22,,0,0,7.0581,0
3886607,14:11:33,14:11:33,4602,23,,0,0,7.9363,0
3886607,14:14:18,14:14:18,4607,24,,0,0,9.3565,0
3886607,14:14:44,14:14:44,7587,25,,0,0,9.5766,0
3886607,14:15:28,14:15:28,4610,26,,0,0,9.9762,0
3886607,14:16:08,14:16:08,4612,27,,0,0,10.2521,0
3886607,14:16:33,14:16:33,4613,28,,0,0,10.4940,0
3886607,14:17:08,14:17:08,4614,29,,0,0,10.7436,0
3886607,14:17:50,14:17:50,10903,30,,0,0,11.1452,0
3886607,14:18:17,14:18:17,4617,31,,0,0,11.3602,0
3886607,14:19:21,14:19:21,12160,32,,0,0,11.9542,0
3886607,14:19:58,14:19:58,4623,33,,0,0,12.2008,0
3886607,14:20:29,14:20:29,6320,34,,0,0,12.4482,0
3886607,14:21:26,14:21:26,10764,35,,0,0,12.9726,0
3886607,14:22:00,14:22:00,10542,36,,0,0,13.1923,1
3886607,14:24:21,14:24:21,10543,37,,0,0,13.8872,0
3886607,14:25:44,14:25:44,3873,38,,0,0,14.2949,0
3886607,14:26:39,14:26:39,10689,39,,0,0,14.6233,0
3886607,14:27:18,14:27:18,4635,40,,0,0,14.7906,0
3886607,14:28:53,14:28:53,4118,41,,0,0,15.2424,0
3886607,14:29:49,14:29:49,4639,42,,0,0,15.5622,0
3886607,14:30:56,14:30:56,4641,43,,0,0,15.8437,0
3886607,14:31:44,14:31:44,4643,44,,0,0,16.0911,0
3886607,14:32:26,14:32:26,4645,45,,0,0,16.3365,0
3886607,14:33:04,14:33:04,4646,46,,0,0,16.5203,0
3886607,14:33:40,14:33:40,4647,47,,0,0,16.7036,0
3886607,14:34:04,14:34:04,4648,48,,0,0,16.8259,0
3886607,14:34:50,14:34:50,4649,49,,0,0,17.0603,0
3886607,14:35:20,14:35:20,4650,50,,0,0,17.2104,0
3886607,14:35:41,14:35:41,4652,51,,0,0,17.3237,0
3886607,14:37:00,14:37:00,6326,52,,0,0,17.6795,1
3886607,14:37:47,14:37:47,998,53,,0,0,17.8484,0
3886607,14:39:09,14:39:09,4657,54,,0,0,18.1822,0
3886607,14:39:43,14:39:43,3894,55,,0,0,18.3483,0
3886607,14:41:02,14:41:02,3897,56,,0,0,18.6546,0
3886607,14:42:10,14:42:10,283,57,,0,0,18.9214,0
3886607,14:42:40,14:42:40,8928,58,,0,0,19.0785,0
3886607,14:43:26,14:43:26,1009,59,,0,0,19.2498,0
3886607,14:43:58,14:43:58,285,60,,0,0,19.3443,0
3886607,14:45:00,14:45:00,10567,61,,0,0,19.6267,1
3886607,14:45:54,14:45:54,125,62,,0,0,19.8846,0
3886607,14:46:21,14:46:21,126,63,,0,0,20.0139,0
3886607,14:46:43,14:46:43,127,64,,0,0,20.1271,0
3886607,14:47:23,14:47:23,128,65,,0,0,20.2933,0
3886607,14:48:52,14:48:52,130,66,,0,0,20.7494,0
3886607,14:49:41,14:49:41,131,67,,0,0,20.9826,0
3886607,14:50:09,14:50:09,132,68,,0,0,21.0587,0
3886607,14:51:14,14:51:14,13795,69,,0,0,21.4071,0
3886607,14:52:21,14:52:21,10867,70,,0,0,21.7459,0
3886607,14:53:09,14:53:09,10868,71,,0,0,21.9362,0
3886607,14:53:49,14:53:49,10869,72,,0,0,22.1135,0
3886607,14:55:20,14:55:20,10675,73,,0,0,22.5994,0
3886607,14:58:00,14:58:00,14109,74,,1,0,23.3117,1
3886608,13:40:00,13:40:00,4541,1,,0,1,,1
3886608,13:40:56,13:40:56,6514,2,,0,0,0.3974,0
3886608,13:41:38,13:41:38,4571,3,,0,0,0.7336,0
3886608,13:42:33,13:42:33,4573,4,,0,0,1.2233,0
3886608,13:43:09,13:43:09,4574,5,,0,0,1.5114,0
3886608,13:43:29,13:43:29,4575,6,,0,0,1.6778,0
3886608,13:43:48,13:43:48,4576,7,,0,0,1.7884,0
3886608,13:45:11,13:45:11,4577,8,,0,0,2.4858,0
3886608,13:45:32,13:45:32,4578,9,,0,0,2.6544,0
3886608,13:46:14,13:46:14,4579,10,,0,0,3.0312,0
3886608,13:46:59,13:46:59,4581,11,,0,0,3.3380,0
3886608,13:47:31,13:47:31,7581,12,,0,0,3.5556,0
3886608,13:48:10,13:48:10,12233,13,,0,0,3.9030,0
3886608,13:48:58,13:48:58,4587,14,,0,0,4.3082,0
3886608,13:49:56,13:49:56,4589,15,,0,0,4.7694,0
3886608,13:50:35,13:50:35,4591,16,,0,0,5.0733,0
3886608,13:51:44,13:51:44,4594,17,,0,0,5.6447,0
3886608,13:52:18,13:52:18,4595,18,,0,0,5.9041,0
3886608,13:53:00,13:53:00,4597,19,,0,0,6.1644,1
3886608,13:53:31,13:53:31,4598,20,,0,0,6.4131,0
3886608,13:54:05,13:54:05,4599,21,,0,0,6.7292,0
3886608,13:54:52,13:54:52,7585,22,,0,0,7.0581,0
3886608,13:56:33,13:56:33,4602,23,,0,0,7.9363,0
3886608,13:59:18,13:59:18,4607,24,,0,0,9.3565,0
3886608,13:59:44,13:59:44,7587,25,,0,0,9.5766,0
3886608,14:00:28,14:00:28,4610,26,,0,0,9.9762,0
3886608,14:01:08,14:01:08,4612,27,,0,0,10.2521,0
3886608,14:01:33,14:01:33,4613,28,,0,0,10.4940,0
3886608,14:02:08,14:02:08,4614,29,,0,0,10.7436,0
3886608,14:02:50,14:02:50,10903,30,,0,0,11.1452,0
3886608,14:03:17,14:03:17,4617,31,,0,0,11.3602,0
3886608,14:04:21,14:04:21,12160,32,,0,0,11.9542,0
3886608,14:04:58,14:04:58,4623,33,,0,0,12.2008,0
3886608,14:05:29,14:05:29,6320,34,,0,0,12.4482,0
3886608,14:06:26,14:06:26,10764,35,,0,0,12.9726,0
3886608,14:07:00,14:07:00,10542,36,,0,0,13.1923,1
3886608,14:09:21,14:09:21,10543,37,,0,0,13.8872,0
3886608,14:10:44,14:10:44,3873,38,,0,0,14.2949,0
3886608,14:11:39,14:11:39,10689,39,,0,0,14.6233,0
3886608,14:12:18,14:12:18,4635,40,,0,0,14.7906,0
3886608,14:13:53,14:13:53,4118,41,,0,0,15.2424,0
3886608,14:14:49,14:14:49,4639,42,,0,0,15.5622,0
3886608,14:15:56,14:15:56,4641,43,,0,0,15.8437,0
3886608,14:16:44,14:16:44,4643,44,,0,0,16.0911,0
3886608,14:17:26,14:17:26,4645,45,,0,0,16.3365,0
3886608,14:18:04,14:18:04,4646,46,,0,0,16.5203,0
3886608,14:18:40,14:18:40,4647,47,,0,0,16.7036,0
3886608,14:19:04,14:19:04,4648,48,,0,0,16.8259,0
3886608,14:19:50,14:19:50,4649,49,,0,0,17.0603,0
3886608,14:20:20,14:20:20,4650,50,,0,0,17.2104,0
3886608,14:20:41,14:20:41,4652,51,,0,0,17.3237,0
3886608,14:22:00,14:22:00,6326,52,,0,0,17.6795,1
3886608,14:22:47,14:22:47,998,53,,0,0,17.8484,0
3886608,14:24:09,14:24:09,4657,54,,0,0,18.1822,0
3886608,14:24:43,14:24:43,3894,55,,0,0,18.3483,0
3886608,14:26:02,14:26:02,3897,56,,0,0,18.6546,0
3886608,14:27:10,14:27:10,283,57,,0,0,18.9214,0
3886608,14:27:40,14:27:40,8928,58,,0,0,19.0785,0
3886608,14:28:26,14:28:26,1009,59,,0,0,19.2498,0
3886608,14:28:58,14:28:58,285,60,,0,0,19.3443,0
3886608,14:30:00,14:30:00,10567,61,,0,0,19.6267,1
3886608,14:30:54,14:30:54,125,62,,0,0,19.8846,0
3886608,14:31:21,14:31:21,126,63,,0,0,20.0139,0
3886608,14:31:43,14:31:43,127,64,,0,0,20.1271,0
3886608,14:32:23,14:32:23,128,65,,0,0,20.2933,0
3886608,14:33:52,14:33:52,130,66,,0,0,20.7494,0
3886608,14:34:41,14:34:41,131,67,,0,0,20.9826,0
3886608,14:35:09,14:35:09,132,68,,0,0,21.0587,0
3886608,14:36:14,14:36:14,13795,69,,0,0,21.4071,0
3886608,14:37:21,14:37:21,10867,70,,0,0,21.7459,0
3886608,14:38:09,14:38:09,10868,71,,0,0,21.9362,0
3886608,14:38:49,14:38:49,10869,72,,0,0,22.1135,0
3886608,14:40:20,14:40:20,10675,73,,0,0,22.5994,0
3886608,14:43:00,14:43:00,14109,74,,1,0,23.3117,1
3886609,13:25:00,13:25:00,4541,1,,0,1,,1
3886609,13:25:56,13:25:56,6514,2,,0,0,0.3974,0
3886609,13:26:38,13:26:38,4571,3,,0,0,0.7336,0
3886609,13:27:33,13:27:33,4573,4,,0,0,1.2233,0
3886609,13:28:09,13:28:09,4574,5,,0,0,1.5114,0
3886609,13:28:29,13:28:29,4575,6,,0,0,1.6778,0
3886609,13:28:48,13:28:48,4576,7,,0,0,1.7884,0
3886609,13:30:11,13:30:11,4577,8,,0,0,2.4858,0
3886609,13:30:32,13:30:32,4578,9,,0,0,2.6544,0
3886609,13:31:14,13:31:14,4579,10,,0,0,3.0312,0
3886609,13:31:59,13:31:59,4581,11,,0,0,3.3380,0
3886609,13:32:31,13:32:31,7581,12,,0,0,3.5556,0
3886609,13:33:10,13:33:10,12233,13,,0,0,3.9030,0
3886609,13:33:58,13:33:58,4587,14,,0,0,4.3082,0
3886609,13:34:56,13:34:56,4589,15,,0,0,4.7694,0
3886609,13:35:35,13:35:35,4591,16,,0,0,5.0733,0
3886609,13:36:44,13:36:44,4594,17,,0,0,5.6447,0
3886609,13:37:18,13:37:18,4595,18,,0,0,5.9041,0
3886609,13:38:00,13:38:00,4597,19,,0,0,6.1644,1
3886609,13:38:31,13:38:31,4598,20,,0,0,6.4131,0
3886609,13:39:05,13:39:05,4599,21,,0,0,6.7292,0
3886609,13:39:52,13:39:52,7585,22,,0,0,7.0581,0
3886609,13:41:33,13:41:33,4602,23,,0,0,7.9363,0
3886609,13:44:18,13:44:18,4607,24,,0,0,9.3565,0
3886609,13:44:44,13:44:44,7587,25,,0,0,9.5766,0
3886609,13:45:28,13:45:28,4610,26,,0,0,9.9762,0
3886609,13:46:08,13:46:08,4612,27,,0,0,10.2521,0
3886609,13:46:33,13:46:33,4613,28,,0,0,10.4940,0
3886609,13:47:08,13:47:08,4614,29,,0,0,10.7436,0
3886609,13:47:50,13:47:50,10903,30,,0,0,11.1452,0
3886609,13:48:17,13:48:17,4617,31,,0,0,11.3602,0
3886609,13:49:21,13:49:21,12160,32,,0,0,11.9542,0
3886609,13:49:58,13:49:58,4623,33,,0,0,12.2008,0
3886609,13:50:29,13:50:29,6320,34,,0,0,12.4482,0
3886609,13:51:26,13:51:26,10764,35,,0,0,12.9726,0
3886609,13:52:00,13:52:00,10542,36,,0,0,13.1923,1
3886609,13:54:21,13:54:21,10543,37,,0,0,13.8872,0
3886609,13:55:44,13:55:44,3873,38,,0,0,14.2949,0
3886609,13:56:39,13:56:39,10689,39,,0,0,14.6233,0
3886609,13:57:18,13:57:18,4635,40,,0,0,14.7906,0
3886609,13:58:53,13:58:53,4118,41,,0,0,15.2424,0
3886609,13:59:49,13:59:49,4639,42,,0,0,15.5622,0
3886609,14:00:56,14:00:56,4641,43,,0,0,15.8437,0
3886609,14:01:44,14:01:44,4643,44,,0,0,16.0911,0
3886609,14:02:26,14:02:26,4645,45,,0,0,16.3365,0
3886609,14:03:04,14:03:04,4646,46,,0,0,16.5203,0
3886609,14:03:40,14:03:40,4647,47,,0,0,16.7036,0
3886609,14:04:04,14:04:04,4648,48,,0,0,16.8259,0
3886609,14:04:50,14:04:50,4649,49,,0,0,17.0603,0
3886609,14:05:20,14:05:20,4650,50,,0,0,17.2104,0
3886609,14:05:41,14:05:41,4652,51,,0,0,17.3237,0
3886609,14:07:00,14:07:00,6326,52,,0,0,17.6795,1
3886609,14:07:47,14:07:47,998,53,,0,0,17.8484,0
3886609,14:09:09,14:09:09,4657,54,,0,0,18.1822,0
3886609,14:09:43,14:09:43,3894,55,,0,0,18.3483,0
3886609,14:11:02,14:11:02,3897,56,,0,0,18.6546,0
3886609,14:12:10,14:12:10,283,57,,0,0,18.9214,0
3886609,14:12:40,14:12:40,8928,58,,0,0,19.0785,0
3886609,14:13:26,14:13:26,1009,59,,0,0,19.2498,0
3886609,14:13:58,14:13:58,285,60,,0,0,19.3443,0
3886609,14:15:00,14:15:00,10567,61,,0,0,19.6267,1
3886609,14:15:54,14:15:54,125,62,,0,0,19.8846,0
3886609,14:16:21,14:16:21,126,63,,0,0,20.0139,0
3886609,14:16:43,14:16:43,127,64,,0,0,20.1271,0
3886609,14:17:23,14:17:23,128,65,,0,0,20.2933,0
3886609,14:18:52,14:18:52,130,66,,0,0,20.7494,0
3886609,14:19:41,14:19:41,131,67,,0,0,20.9826,0
3886609,14:20:09,14:20:09,132,68,,0,0,21.0587,0
3886609,14:21:14,14:21:14,13795,69,,0,0,21.4071,0
3886609,14:22:21,14:22:21,10867,70,,0,0,21.7459,0
3886609,14:23:09,14:23:09,10868,71,,0,0,21.9362,0
3886609,14:23:49,14:23:49,10869,72,,0,0,22.1135,0
3886609,14:25:20,14:25:20,10675,73,,0,0,22.5994,0
3886609,14:28:00,14:28:00,14109,74,,1,0,23.3117,1
3886610,13:11:00,13:11:00,4541,1,,0,1,,1
3886610,13:11:56,13:11:56,6514,2,,0,0,0.3974,0
3886610,13:12:38,13:12:38,4571,3,,0,0,0.7336,0
3886610,13:13:33,13:13:33,4573,4,,0,0,1.2233,0
3886610,13:14:09,13:14:09,4574,5,,0,0,1.5114,0
3886610,13:14:29,13:14:29,4575,6,,0,0,1.6778,0
3886610,13:14:48,13:14:48,4576,7,,0,0,1.7884,0
3886610,13:16:11,13:16:11,4577,8,,0,0,2.4858,0
3886610,13:16:32,13:16:32,4578,9,,0,0,2.6544,0
3886610,13:17:14,13:17:14,4579,10,,0,0,3.0312,0
3886610,13:17:59,13:17:59,4581,11,,0,0,3.3380,0
3886610,13:18:31,13:18:31,7581,12,,0,0,3.5556,0
3886610,13:19:10,13:19:10,12233,13,,0,0,3.9030,0
3886610,13:19:58,13:19:58,4587,14,,0,0,4.3082,0
3886610,13:20:56,13:20:56,4589,15,,0,0,4.7694,0
3886610,13:21:35,13:21:35,4591,16,,0,0,5.0733,0
3886610,13:22:44,13:22:44,4594,17,,0,0,5.6447,0
3886610,13:23:18,13:23:18,4595,18,,0,0,5.9041,0
3886610,13:24:00,13:24:00,4597,19,,0,0,6.1644,1
3886610,13:24:31,13:24:31,4598,20,,0,0,6.4131,0
3886610,13:25:05,13:25:05,4599,21,,0,0,6.7292,0
3886610,13:25:52,13:25:52,7585,22,,0,0,7.0581,0
3886610,13:27:33,13:27:33,4602,23,,0,0,7.9363,0
3886610,13:30:18,13:30:18,4607,24,,0,0,9.3565,0
3886610,13:30:44,13:30:44,7587,25,,0,0,9.5766,0
3886610,13:31:28,13:31:28,4610,26,,0,0,9.9762,0
3886610,13:32:08,13:32:08,4612,27,,0,0,10.2521,0
3886610,13:32:33,13:32:33,4613,28,,0,0,10.4940,0
3886610,13:33:08,13:33:08,4614,29,,0,0,10.7436,0
3886610,13:33:50,13:33:50,10903,30,,0,0,11.1452,0
3886610,13:34:17,13:34:17,4617,31,,0,0,11.3602,0
3886610,13:35:21,13:35:21,12160,32,,0,0,11.9542,0
3886610,13:35:58,13:35:58,4623,33,,0,0,12.2008,0
3886610,13:36:29,13:36:29,6320,34,,0,0,12.4482,0
3886610,13:37:26,13:37:26,10764,35,,0,0,12.9726,0
3886610,13:38:00,13:38:00,10542,36,,0,0,13.1923,1
3886610,13:40:21,13:40:21,10543,37,,0,0,13.8872,0
3886610,13:41:44,13:41:44,3873,38,,0,0,14.2949,0
3886610,13:42:39,13:42:39,10689,39,,0,0,14.6233,0
3886610,13:43:18,13:43:18,4635,40,,0,0,14.7906,0
3886610,13:44:53,13:44:53,4118,41,,0,0,15.2424,0
3886610,13:45:49,13:45:49,4639,42,,0,0,15.5622,0
3886610,13:46:56,13:46:56,4641,43,,0,0,15.8437,0
3886610,13:47:44,13:47:44,4643,44,,0,0,16.0911,0
3886610,13:48:26,13:48:26,4645,45,,0,0,16.3365,0
3886610,13:49:04,13:49:04,4646,46,,0,0,16.5203,0
3886610,13:49:40,13:49:40,4647,47,,0,0,16.7036,0
3886610,13:50:04,13:50:04,4648,48,,0,0,16.8259,0
3886610,13:50:50,13:50:50,4649,49,,0,0,17.0603,0
3886610,13:51:20,13:51:20,4650,50,,0,0,17.2104,0
3886610,13:51:41,13:51:41,4652,51,,0,0,17.3237,0
3886610,13:53:00,13:53:00,6326,52,,0,0,17.6795,1
3886610,13:53:47,13:53:47,998,53,,0,0,17.8484,0
3886610,13:55:09,13:55:09,4657,54,,0,0,18.1822,0
3886610,13:55:43,13:55:43,3894,55,,0,0,18.3483,0
3886610,13:57:02,13:57:02,3897,56,,0,0,18.6546,0
3886610,13:58:10,13:58:10,283,57,,0,0,18.9214,0
3886610,13:58:40,13:58:40,8928,58,,0,0,19.0785,0
3886610,13:59:26,13:59:26,1009,59,,0,0,19.2498,0
3886610,13:59:58,13:59:58,285,60,,0,0,19.3443,0
3886610,14:01:00,14:01:00,10567,61,,0,0,19.6267,1
3886610,14:01:54,14:01:54,125,62,,0,0,19.8846,0
3886610,14:02:21,14:02:21,126,63,,0,0,20.0139,0
3886610,14:02:43,14:02:43,127,64,,0,0,20.1271,0
3886610,14:03:23,14:03:23,128,65,,0,0,20.2933,0
3886610,14:04:52,14:04:52,130,66,,0,0,20.7494,0
3886610,14:05:41,14:05:41,131,67,,0,0,20.9826,0
3886610,14:06:09,14:06:09,132,68,,0,0,21.0587,0
3886610,14:07:14,14:07:14,13795,69,,0,0,21.4071,0
3886610,14:08:21,14:08:21,10867,70,,0,0,21.7459,0
3886610,14:09:09,14:09:09,10868,71,,0,0,21.9362,0
3886610,14:09:49,14:09:49,10869,72,,0,0,22.1135,0
3886610,14:11:20,14:11:20,10675,73,,0,0,22.5994,0
3886610,14:14:00,14:14:00,14109,74,,1,0,23.3117,1
3886611,12:55:00,12:55:00,4541,1,,0,1,,1
3886611,12:55:56,12:55:56,6514,2,,0,0,0.3974,0
3886611,12:56:38,12:56:38,4571,3,,0,0,0.7336,0
3886611,12:57:33,12:57:33,4573,4,,0,0,1.2233,0
3886611,12:58:09,12:58:09,4574,5,,0,0,1.5114,0
3886611,12:58:29,12:58:29,4575,6,,0,0,1.6778,0
3886611,12:58:48,12:58:48,4576,7,,0,0,1.7884,0
3886611,13:00:11,13:00:11,4577,8,,0,0,2.4858,0
3886611,13:00:32,13:00:32,4578,9,,0,0,2.6544,0
3886611,13:01:14,13:01:14,4579,10,,0,0,3.0312,0
3886611,13:01:59,13:01:59,4581,11,,0,0,3.3380,0
3886611,13:02:31,13:02:31,7581,12,,0,0,3.5556,0
3886611,13:03:10,13:03:10,12233,13,,0,0,3.9030,0
3886611,13:03:58,13:03:58,4587,14,,0,0,4.3082,0
3886611,13:04:56,13:04:56,4589,15,,0,0,4.7694,0
3886611,13:05:35,13:05:35,4591,16,,0,0,5.0733,0
3886611,13:06:44,13:06:44,4594,17,,0,0,5.6447,0
3886611,13:07:18,13:07:18,4595,18,,0,0,5.9041,0
3886611,13:08:00,13:08:00,4597,19,,0,0,6.1644,1
3886611,13:08:31,13:08:31,4598,20,,0,0,6.4131,0
3886611,13:09:05,13:09:05,4599,21,,0,0,6.7292,0
3886611,13:09:52,13:09:52,7585,22,,0,0,7.0581,0
3886611,13:11:33,13:11:33,4602,23,,0,0,7.9363,0
3886611,13:14:18,13:14:18,4607,24,,0,0,9.3565,0
3886611,13:14:44,13:14:44,7587,25,,0,0,9.5766,0
3886611,13:15:28,13:15:28,4610,26,,0,0,9.9762,0
3886611,13:16:08,13:16:08,4612,27,,0,0,10.2521,0
3886611,13:16:33,13:16:33,4613,28,,0,0,10.4940,0
3886611,13:17:08,13:17:08,4614,29,,0,0,10.7436,0
3886611,13:17:50,13:17:50,10903,30,,0,0,11.1452,0
3886611,13:18:17,13:18:17,4617,31,,0,0,11.3602,0
3886611,13:19:21,13:19:21,12160,32,,0,0,11.9542,0
3886611,13:19:58,13:19:58,4623,33,,0,0,12.2008,0
3886611,13:20:29,13:20:29,6320,34,,0,0,12.4482,0
3886611,13:21:26,13:21:26,10764,35,,0,0,12.9726,0
3886611,13:22:00,13:22:00,10542,36,,0,0,13.1923,1
3886611,13:24:21,13:24:21,10543,37,,0,0,13.8872,0
3886611,13:25:44,13:25:44,3873,38,,0,0,14.2949,0
3886611,13:26:39,13:26:39,10689,39,,0,0,14.6233,0
3886611,13:27:18,13:27:18,4635,40,,0,0,14.7906,0
3886611,13:28:53,13:28:53,4118,41,,0,0,15.2424,0
3886611,13:29:49,13:29:49,4639,42,,0,0,15.5622,0
3886611,13:30:56,13:30:56,4641,43,,0,0,15.8437,0
3886611,13:31:44,13:31:44,4643,44,,0,0,16.0911,0
3886611,13:32:26,13:32:26,4645,45,,0,0,16.3365,0
3886611,13:33:04,13:33:04,4646,46,,0,0,16.5203,0
3886611,13:33:40,13:33:40,4647,47,,0,0,16.7036,0
3886611,13:34:04,13:34:04,4648,48,,0,0,16.8259,0
3886611,13:34:50,13:34:50,4649,49,,0,0,17.0603,0
3886611,13:35:20,13:35:20,4650,50,,0,0,17.2104,0
3886611,13:35:41,13:35:41,4652,51,,0,0,17.3237,0
3886611,13:37:00,13:37:00,6326,52,,0,0,17.6795,1
3886611,13:37:47,13:37:47,998,53,,0,0,17.8484,0
3886611,13:39:09,13:39:09,4657,54,,0,0,18.1822,0
3886611,13:39:43,13:39:43,3894,55,,0,0,18.3483,0
3886611,13:41:02,13:41:02,3897,56,,0,0,18.6546,0
3886611,13:42:10,13:42:10,283,57,,0,0,18.9214,0
3886611,13:42:40,13:42:40,8928,58,,0,0,19.0785,0
3886611,13:43:26,13:43:26,1009,59,,0,0,19.2498,0
3886611,13:43:58,13:43:58,285,60,,0,0,19.3443,0
3886611,13:45:00,13:45:00,10567,61,,0,0,19.6267,1
3886611,13:45:54,13:45:54,125,62,,0,0,19.8846,0
3886611,13:46:21,13:46:21,126,63,,0,0,20.0139,0
3886611,13:46:43,13:46:43,127,64,,0,0,20.1271,0
3886611,13:47:23,13:47:23,128,65,,0,0,20.2933,0
3886611,13:48:52,13:48:52,130,66,,0,0,20.7494,0
3886611,13:49:41,13:49:41,131,67,,0,0,20.9826,0
3886611,13:50:09,13:50:09,132,68,,0,0,21.0587,0
3886611,13:51:14,13:51:14,13795,69,,0,0,21.4071,0
3886611,13:52:21,13:52:21,10867,70,,0,0,21.7459,0
3886611,13:53:09,13:53:09,10868,71,,0,0,21.9362,0
3886611,13:53:49,13:53:49,10869,72,,0,0,22.1135,0
3886611,13:55:20,13:55:20,10675,73,,0,0,22.5994,0
3886611,13:58:00,13:58:00,14109,74,,1,0,23.3117,1
3886612,12:40:00,12:40:00,4541,1,,0,1,,1
3886612,12:40:56,12:40:56,6514,2,,0,0,0.3974,0
3886612,12:41:38,12:41:38,4571,3,,0,0,0.7336,0
3886612,12:42:33,12:42:33,4573,4,,0,0,1.2233,0
3886612,12:43:09,12:43:09,4574,5,,0,0,1.5114,0
3886612,12:43:29,12:43:29,4575,6,,0,0,1.6778,0
3886612,12:43:48,12:43:48,4576,7,,0,0,1.7884,0
3886612,12:45:11,12:45:11,4577,8,,0,0,2.4858,0
3886612,12:45:32,12:45:32,4578,9,,0,0,2.6544,0
3886612,12:46:14,12:46:14,4579,10,,0,0,3.0312,0
3886612,12:46:59,12:46:59,4581,11,,0,0,3.3380,0
3886612,12:47:31,12:47:31,7581,12,,0,0,3.5556,0
3886612,12:48:10,12:48:10,12233,13,,0,0,3.9030,0
3886612,12:48:58,12:48:58,4587,14,,0,0,4.3082,0
3886612,12:49:56,12:49:56,4589,15,,0,0,4.7694,0
3886612,12:50:35,12:50:35,4591,16,,0,0,5.0733,0
3886612,12:51:44,12:51:44,4594,17,,0,0,5.6447,0
3886612,12:52:18,12:52:18,4595,18,,0,0,5.9041,0
3886612,12:53:00,12:53:00,4597,19,,0,0,6.1644,1
3886612,12:53:31,12:53:31,4598,20,,0,0,6.4131,0
3886612,12:54:05,12:54:05,4599,21,,0,0,6.7292,0
3886612,12:54:52,12:54:52,7585,22,,0,0,7.0581,0
3886612,12:56:33,12:56:33,4602,23,,0,0,7.9363,0
3886612,12:59:18,12:59:18,4607,24,,0,0,9.3565,0
3886612,12:59:44,12:59:44,7587,25,,0,0,9.5766,0
3886612,13:00:28,13:00:28,4610,26,,0,0,9.9762,0
3886612,13:01:08,13:01:08,4612,27,,0,0,10.2521,0
3886612,13:01:33,13:01:33,4613,28,,0,0,10.4940,0
3886612,13:02:08,13:02:08,4614,29,,0,0,10.7436,0
3886612,13:02:50,13:02:50,10903,30,,0,0,11.1452,0
3886612,13:03:17,13:03:17,4617,31,,0,0,11.3602,0
3886612,13:04:21,13:04:21,12160,32,,0,0,11.9542,0
3886612,13:04:58,13:04:58,4623,33,,0,0,12.2008,0
3886612,13:05:29,13:05:29,6320,34,,0,0,12.4482,0
3886612,13:06:26,13:06:26,10764,35,,0,0,12.9726,0
3886612,13:07:00,13:07:00,10542,36,,0,0,13.1923,1
3886612,13:09:21,13:09:21,10543,37,,0,0,13.8872,0
3886612,13:10:44,13:10:44,3873,38,,0,0,14.2949,0
3886612,13:11:39,13:11:39,10689,39,,0,0,14.6233,0
3886612,13:12:18,13:12:18,4635,40,,0,0,14.7906,0
3886612,13:13:53,13:13:53,4118,41,,0,0,15.2424,0
3886612,13:14:49,13:14:49,4639,42,,0,0,15.5622,0
3886612,13:15:56,13:15:56,4641,43,,0,0,15.8437,0
3886612,13:16:44,13:16:44,4643,44,,0,0,16.0911,0
3886612,13:17:26,13:17:26,4645,45,,0,0,16.3365,0
3886612,13:18:04,13:18:04,4646,46,,0,0,16.5203,0
3886612,13:18:40,13:18:40,4647,47,,0,0,16.7036,0
3886612,13:19:04,13:19:04,4648,48,,0,0,16.8259,0
3886612,13:19:50,13:19:50,4649,49,,0,0,17.0603,0
3886612,13:20:20,13:20:20,4650,50,,0,0,17.2104,0
3886612,13:20:41,13:20:41,4652,51,,0,0,17.3237,0
3886612,13:22:00,13:22:00,6326,52,,0,0,17.6795,1
3886612,13:22:47,13:22:47,998,53,,0,0,17.8484,0
3886612,13:24:09,13:24:09,4657,54,,0,0,18.1822,0
3886612,13:24:43,13:24:43,3894,55,,0,0,18.3483,0
3886612,13:26:02,13:26:02,3897,56,,0,0,18.6546,0
3886612,13:27:10,13:27:10,283,57,,0,0,18.9214,0
3886612,13:27:40,13:27:40,8928,58,,0,0,19.0785,0
3886612,13:28:26,13:28:26,1009,59,,0,0,19.2498,0
3886612,13:28:58,13:28:58,285,60,,0,0,19.3443,0
3886612,13:30:00,13:30:00,10567,61,,0,0,19.6267,1
3886612,13:30:54,13:30:54,125,62,,0,0,19.8846,0
3886612,13:31:21,13:31:21,126,63,,0,0,20.0139,0
3886612,13:31:43,13:31:43,127,64,,0,0,20.1271,0
3886612,13:32:23,13:32:23,128,65,,0,0,20.2933,0
3886612,13:33:52,13:33:52,130,66,,0,0,20.7494,0
3886612,13:34:41,13:34:41,131,67,,0,0,20.9826,0
3886612,13:35:09,13:35:09,132,68,,0,0,21.0587,0
3886612,13:36:14,13:36:14,13795,69,,0,0,21.4071,0
3886612,13:37:21,13:37:21,10867,70,,0,0,21.7459,0
3886612,13:38:09,13:38:09,10868,71,,0,0,21.9362,0
3886612,13:38:49,13:38:49,10869,72,,0,0,22.1135,0
3886612,13:40:20,13:40:20,10675,73,,0,0,22.5994,0
3886612,13:43:00,13:43:00,14109,74,,1,0,23.3117,1
3886613,12:25:00,12:25:00,4541,1,,0,1,,1
3886613,12:25:56,12:25:56,6514,2,,0,0,0.3974,0
3886613,12:26:38,12:26:38,4571,3,,0,0,0.7336,0
3886613,12:27:33,12:27:33,4573,4,,0,0,1.2233,0
3886613,12:28:09,12:28:09,4574,5,,0,0,1.5114,0
3886613,12:28:29,12:28:29,4575,6,,0,0,1.6778,0
3886613,12:28:48,12:28:48,4576,7,,0,0,1.7884,0
3886613,12:30:11,12:30:11,4577,8,,0,0,2.4858,0
3886613,12:30:32,12:30:32,4578,9,,0,0,2.6544,0
3886613,12:31:14,12:31:14,4579,10,,0,0,3.0312,0
3886613,12:31:59,12:31:59,4581,11,,0,0,3.3380,0
3886613,12:32:31,12:32:31,7581,12,,0,0,3.5556,0
3886613,12:33:10,12:33:10,12233,13,,0,0,3.9030,0
3886613,12:33:58,12:33:58,4587,14,,0,0,4.3082,0
3886613,12:34:56,12:34:56,4589,15,,0,0,4.7694,0
3886613,12:35:35,12:35:35,4591,16,,0,0,5.0733,0
3886613,12:36:44,12:36:44,4594,17,,0,0,5.6447,0
3886613,12:37:18,12:37:18,4595,18,,0,0,5.9041,0
3886613,12:38:00,12:38:00,4597,19,,0,0,6.1644,1
3886613,12:38:31,12:38:31,4598,20,,0,0,6.4131,0
3886613,12:39:05,12:39:05,4599,21,,0,0,6.7292,0
3886613,12:39:52,12:39:52,7585,22,,0,0,7.0581,0
3886613,12:41:33,12:41:33,4602,23,,0,0,7.9363,0
3886613,12:44:18,12:44:18,4607,24,,0,0,9.3565,0
3886613,12:44:44,12:44:44,7587,25,,0,0,9.5766,0
3886613,12:45:28,12:45:28,4610,26,,0,0,9.9762,0
3886613,12:46:08,12:46:08,4612,27,,0,0,10.2521,0
3886613,12:46:33,12:46:33,4613,28,,0,0,10.4940,0
3886613,12:47:08,12:47:08,4614,29,,0,0,10.7436,0
3886613,12:47:50,12:47:50,10903,30,,0,0,11.1452,0
3886613,12:48:17,12:48:17,4617,31,,0,0,11.3602,0
3886613,12:49:21,12:49:21,12160,32,,0,0,11.9542,0
3886613,12:49:58,12:49:58,4623,33,,0,0,12.2008,0
3886613,12:50:29,12:50:29,6320,34,,0,0,12.4482,0
3886613,12:51:26,12:51:26,10764,35,,0,0,12.9726,0
3886613,12:52:00,12:52:00,10542,36,,0,0,13.1923,1
3886613,12:54:21,12:54:21,10543,37,,0,0,13.8872,0
3886613,12:55:44,12:55:44,3873,38,,0,0,14.2949,0
3886613,12:56:39,12:56:39,10689,39,,0,0,14.6233,0
3886613,12:57:18,12:57:18,4635,40,,0,0,14.7906,0
3886613,12:58:53,12:58:53,4118,41,,0,0,15.2424,0
3886613,12:59:49,12:59:49,4639,42,,0,0,15.5622,0
3886613,13:00:56,13:00:56,4641,43,,0,0,15.8437,0
3886613,13:01:44,13:01:44,4643,44,,0,0,16.0911,0
3886613,13:02:26,13:02:26,4645,45,,0,0,16.3365,0
3886613,13:03:04,13:03:04,4646,46,,0,0,16.5203,0
3886613,13:03:40,13:03:40,4647,47,,0,0,16.7036,0
3886613,13:04:04,13:04:04,4648,48,,0,0,16.8259,0
3886613,13:04:50,13:04:50,4649,49,,0,0,17.0603,0
3886613,13:05:20,13:05:20,4650,50,,0,0,17.2104,0
3886613,13:05:41,13:05:41,4652,51,,0,0,17.3237,0
3886613,13:07:00,13:07:00,6326,52,,0,0,17.6795,1
3886613,13:07:47,13:07:47,998,53,,0,0,17.8484,0
3886613,13:09:09,13:09:09,4657,54,,0,0,18.1822,0
3886613,13:09:43,13:09:43,3894,55,,0,0,18.3483,0
3886613,13:11:02,13:11:02,3897,56,,0,0,18.6546,0
3886613,13:12:10,13:12:10,283,57,,0,0,18.9214,0
3886613,13:12:40,13:12:40,8928,58,,0,0,19.0785,0
3886613,13:13:26,13:13:26,1009,59,,0,0,19.2498,0
3886613,13:13:58,13:13:58,285,60,,0,0,19.3443,0
3886613,13:15:00,13:15:00,10567,61,,0,0,19.6267,1
3886613,13:15:54,13:15:54,125,62,,0,0,19.8846,0
3886613,13:16:21,13:16:21,126,63,,0,0,20.0139,0
3886613,13:16:43,13:16:43,127,64,,0,0,20.1271,0
3886613,13:17:23,13:17:23,128,65,,0,0,20.2933,0
3886613,13:18:52,13:18:52,130,66,,0,0,20.7494,0
3886613,13:19:41,13:19:41,131,67,,0,0,20.9826,0
3886613,13:20:09,13:20:09,132,68,,0,0,21.0587,0
3886613,13:21:14,13:21:14,13795,69,,0,0,21.4071,0
3886613,13:22:21,13:22:21,10867,70,,0,0,21.7459,0
3886613,13:23:09,13:23:09,10868,71,,0,0,21.9362,0
3886613,13:23:49,13:23:49,10869,72,,0,0,22.1135,0
3886613,13:25:20,13:25:20,10675,73,,0,0,22.5994,0
3886613,13:28:00,13:28:00,14109,74,,1,0,23.3117,1
3886614,12:10:00,12:10:00,4541,1,,0,1,,1
3886614,12:10:56,12:10:56,6514,2,,0,0,0.3974,0
3886614,12:11:38,12:11:38,4571,3,,0,0,0.7336,0
3886614,12:12:33,12:12:33,4573,4,,0,0,1.2233,0
3886614,12:13:09,12:13:09,4574,5,,0,0,1.5114,0
3886614,12:13:29,12:13:29,4575,6,,0,0,1.6778,0
3886614,12:13:48,12:13:48,4576,7,,0,0,1.7884,0
3886614,12:15:11,12:15:11,4577,8,,0,0,2.4858,0
3886614,12:15:32,12:15:32,4578,9,,0,0,2.6544,0
3886614,12:16:14,12:16:14,4579,10,,0,0,3.0312,0
3886614,12:16:59,12:16:59,4581,11,,0,0,3.3380,0
3886614,12:17:31,12:17:31,7581,12,,0,0,3.5556,0
3886614,12:18:10,12:18:10,12233,13,,0,0,3.9030,0
3886614,12:18:58,12:18:58,4587,14,,0,0,4.3082,0
3886614,12:19:56,12:19:56,4589,15,,0,0,4.7694,0
3886614,12:20:35,12:20:35,4591,16,,0,0,5.0733,0
3886614,12:21:44,12:21:44,4594,17,,0,0,5.6447,0
3886614,12:22:18,12:22:18,4595,18,,0,0,5.9041,0
3886614,12:23:00,12:23:00,4597,19,,0,0,6.1644,1
3886614,12:23:31,12:23:31,4598,20,,0,0,6.4131,0
3886614,12:24:05,12:24:05,4599,21,,0,0,6.7292,0
3886614,12:24:52,12:24:52,7585,22,,0,0,7.0581,0
3886614,12:26:33,12:26:33,4602,23,,0,0,7.9363,0
3886614,12:29:18,12:29:18,4607,24,,0,0,9.3565,0
3886614,12:29:44,12:29:44,7587,25,,0,0,9.5766,0
3886614,12:30:28,12:30:28,4610,26,,0,0,9.9762,0
3886614,12:31:08,12:31:08,4612,27,,0,0,10.2521,0
3886614,12:31:33,12:31:33,4613,28,,0,0,10.4940,0
3886614,12:32:08,12:32:08,4614,29,,0,0,10.7436,0
3886614,12:32:50,12:32:50,10903,30,,0,0,11.1452,0
3886614,12:33:17,12:33:17,4617,31,,0,0,11.3602,0
3886614,12:34:21,12:34:21,12160,32,,0,0,11.9542,0
3886614,12:34:58,12:34:58,4623,33,,0,0,12.2008,0
3886614,12:35:29,12:35:29,6320,34,,0,0,12.4482,0
3886614,12:36:26,12:36:26,10764,35,,0,0,12.9726,0
3886614,12:37:00,12:37:00,10542,36,,0,0,13.1923,1
3886614,12:39:21,12:39:21,10543,37,,0,0,13.8872,0
3886614,12:40:44,12:40:44,3873,38,,0,0,14.2949,0
3886614,12:41:39,12:41:39,10689,39,,0,0,14.6233,0
3886614,12:42:18,12:42:18,4635,40,,0,0,14.7906,0
3886614,12:43:53,12:43:53,4118,41,,0,0,15.2424,0
3886614,12:44:49,12:44:49,4639,42,,0,0,15.5622,0
3886614,12:45:56,12:45:56,4641,43,,0,0,15.8437,0
3886614,12:46:44,12:46:44,4643,44,,0,0,16.0911,0
3886614,12:47:26,12:47:26,4645,45,,0,0,16.3365,0
3886614,12:48:04,12:48:04,4646,46,,0,0,16.5203,0
3886614,12:48:40,12:48:40,4647,47,,0,0,16.7036,0
3886614,12:49:04,12:49:04,4648,48,,0,0,16.8259,0
3886614,12:49:50,12:49:50,4649,49,,0,0,17.0603,0
3886614,12:50:20,12:50:20,4650,50,,0,0,17.2104,0
3886614,12:50:41,12:50:41,4652,51,,0,0,17.3237,0
3886614,12:52:00,12:52:00,6326,52,,0,0,17.6795,1
3886614,12:52:47,12:52:47,998,53,,0,0,17.8484,0
3886614,12:54:09,12:54:09,4657,54,,0,0,18.1822,0
3886614,12:54:43,12:54:43,3894,55,,0,0,18.3483,0
3886614,12:56:02,12:56:02,3897,56,,0,0,18.6546,0
3886614,12:57:10,12:57:10,283,57,,0,0,18.9214,0
3886614,12:57:40,12:57:40,8928,58,,0,0,19.0785,0
3886614,12:58:26,12:58:26,1009,59,,0,0,19.2498,0
3886614,12:58:58,12:58:58,285,60,,0,0,19.3443,0
3886614,13:00:00,13:00:00,10567,61,,0,0,19.6267,1
3886614,13:00:54,13:00:54,125,62,,0,0,19.8846,0
3886614,13:01:21,13:01:21,126,63,,0,0,20.0139,0
3886614,13:01:43,13:01:43,127,64,,0,0,20.1271,0
3886614,13:02:23,13:02:23,128,65,,0,0,20.2933,0
3886614,13:03:52,13:03:52,130,66,,0,0,20.7494,0
3886614,13:04:41,13:04:41,131,67,,0,0,20.9826,0
3886614,13:05:09,13:05:09,132,68,,0,0,21.0587,0
3886614,13:06:14,13:06:14,13795,69,,0,0,21.4071,0
3886614,13:07:21,13:07:21,10867,70,,0,0,21.7459,0
3886614,13:08:09,13:08:09,10868,71,,0,0,21.9362,0
3886614,13:08:49,13:08:49,10869,72,,0,0,22.1135,0
3886614,13:10:20,13:10:20,10675,73,,0,0,22.5994,0
3886614,13:13:00,13:13:00,14109,74,,1,0,23.3117,1
3886615,11:55:00,11:55:00,4541,1,,0,1,,1
3886615,11:55:56,11:55:56,6514,2,,0,0,0.3974,0
3886615,11:56:38,11:56:38,4571,3,,0,0,0.7336,0
3886615,11:57:33,11:57:33,4573,4,,0,0,1.2233,0
3886615,11:58:09,11:58:09,4574,5,,0,0,1.5114,0
3886615,11:58:29,11:58:29,4575,6,,0,0,1.6778,0
3886615,11:58:48,11:58:48,4576,7,,0,0,1.7884,0
3886615,12:00:11,12:00:11,4577,8,,0,0,2.4858,0
3886615,12:00:32,12:00:32,4578,9,,0,0,2.6544,0
3886615,12:01:14,12:01:14,4579,10,,0,0,3.0312,0
3886615,12:01:59,12:01:59,4581,11,,0,0,3.3380,0
3886615,12:02:31,12:02:31,7581,12,,0,0,3.5556,0
3886615,12:03:10,12:03:10,12233,13,,0,0,3.9030,0
3886615,12:03:58,12:03:58,4587,14,,0,0,4.3082,0
3886615,12:04:56,12:04:56,4589,15,,0,0,4.7694,0
3886615,12:05:35,12:05:35,4591,16,,0,0,5.0733,0
3886615,12:06:44,12:06:44,4594,17,,0,0,5.6447,0
3886615,12:07:18,12:07:18,4595,18,,0,0,5.9041,0
3886615,12:08:00,12:08:00,4597,19,,0,0,6.1644,1
3886615,12:08:31,12:08:31,4598,20,,0,0,6.4131,0
3886615,12:09:05,12:09:05,4599,21,,0,0,6.7292,0
3886615,12:09:52,12:09:52,7585,22,,0,0,7.0581,0
3886615,12:11:33,12:11:33,4602,23,,0,0,7.9363,0
3886615,12:14:18,12:14:18,4607,24,,0,0,9.3565,0
3886615,12:14:44,12:14:44,7587,25,,0,0,9.5766,0
3886615,12:15:28,12:15:28,4610,26,,0,0,9.9762,0
3886615,12:16:08,12:16:08,4612,27,,0,0,10.2521,0
3886615,12:16:33,12:16:33,4613,28,,0,0,10.4940,0
3886615,12:17:08,12:17:08,4614,29,,0,0,10.7436,0
3886615,12:17:50,12:17:50,10903,30,,0,0,11.1452,0
3886615,12:18:17,12:18:17,4617,31,,0,0,11.3602,0
3886615,12:19:21,12:19:21,12160,32,,0,0,11.9542,0
3886615,12:19:58,12:19:58,4623,33,,0,0,12.2008,0
3886615,12:20:29,12:20:29,6320,34,,0,0,12.4482,0
3886615,12:21:26,12:21:26,10764,35,,0,0,12.9726,0
3886615,12:22:00,12:22:00,10542,36,,0,0,13.1923,1
3886615,12:24:21,12:24:21,10543,37,,0,0,13.8872,0
3886615,12:25:44,12:25:44,3873,38,,0,0,14.2949,0
3886615,12:26:39,12:26:39,10689,39,,0,0,14.6233,0
3886615,12:27:18,12:27:18,4635,40,,0,0,14.7906,0
3886615,12:28:53,12:28:53,4118,41,,0,0,15.2424,0
3886615,12:29:49,12:29:49,4639,42,,0,0,15.5622,0
3886615,12:30:56,12:30:56,4641,43,,0,0,15.8437,0
3886615,12:31:44,12:31:44,4643,44,,0,0,16.0911,0
3886615,12:32:26,12:32:26,4645,45,,0,0,16.3365,0
3886615,12:33:04,12:33:04,4646,46,,0,0,16.5203,0
3886615,12:33:40,12:33:40,4647,47,,0,0,16.7036,0
3886615,12:34:04,12:34:04,4648,48,,0,0,16.8259,0
3886615,12:34:50,12:34:50,4649,49,,0,0,17.0603,0
3886615,12:35:20,12:35:20,4650,50,,0,0,17.2104,0
3886615,12:35:41,12:35:41,4652,51,,0,0,17.3237,0
3886615,12:37:00,12:37:00,6326,52,,0,0,17.6795,1
3886615,12:37:47,12:37:47,998,53,,0,0,17.8484,0
3886615,12:39:09,12:39:09,4657,54,,0,0,18.1822,0
3886615,12:39:43,12:39:43,3894,55,,0,0,18.3483,0
3886615,12:41:02,12:41:02,3897,56,,0,0,18.6546,0
3886615,12:42:10,12:42:10,283,57,,0,0,18.9214,0
3886615,12:42:40,12:42:40,8928,58,,0,0,19.0785,0
3886615,12:43:26,12:43:26,1009,59,,0,0,19.2498,0
3886615,12:43:58,12:43:58,285,60,,0,0,19.3443,0
3886615,12:45:00,12:45:00,10567,61,,0,0,19.6267,1
3886615,12:45:54,12:45:54,125,62,,0,0,19.8846,0
3886615,12:46:21,12:46:21,126,63,,0,0,20.0139,0
3886615,12:46:43,12:46:43,127,64,,0,0,20.1271,0
3886615,12:47:23,12:47:23,128,65,,0,0,20.2933,0
3886615,12:48:52,12:48:52,130,66,,0,0,20.7494,0
3886615,12:49:41,12:49:41,131,67,,0,0,20.9826,0
3886615,12:50:09,12:50:09,132,68,,0,0,21.0587,0
3886615,12:51:14,12:51:14,13795,69,,0,0,21.4071,0
3886615,12:52:21,12:52:21,10867,70,,0,0,21.7459,0
3886615,12:53:09,12:53:09,10868,71,,0,0,21.9362,0
3886615,12:53:49,12:53:49,10869,72,,0,0,22.1135,0
3886615,12:55:20,12:55:20,10675,73,,0,0,22.5994,0
3886615,12:58:00,12:58:00,14109,74,,1,0,23.3117,1
3886616,11:40:00,11:40:00,4541,1,,0,1,,1
3886616,11:40:56,11:40:56,6514,2,,0,0,0.3974,0
3886616,11:41:38,11:41:38,4571,3,,0,0,0.7336,0
3886616,11:42:33,11:42:33,4573,4,,0,0,1.2233,0
3886616,11:43:09,11:43:09,4574,5,,0,0,1.5114,0
3886616,11:43:29,11:43:29,4575,6,,0,0,1.6778,0
3886616,11:43:48,11:43:48,4576,7,,0,0,1.7884,0
3886616,11:45:11,11:45:11,4577,8,,0,0,2.4858,0
3886616,11:45:32,11:45:32,4578,9,,0,0,2.6544,0
3886616,11:46:14,11:46:14,4579,10,,0,0,3.0312,0
3886616,11:46:59,11:46:59,4581,11,,0,0,3.3380,0
3886616,11:47:31,11:47:31,7581,12,,0,0,3.5556,0
3886616,11:48:10,11:48:10,12233,13,,0,0,3.9030,0
3886616,11:48:58,11:48:58,4587,14,,0,0,4.3082,0
3886616,11:49:56,11:49:56,4589,15,,0,0,4.7694,0
3886616,11:50:35,11:50:35,4591,16,,0,0,5.0733,0
3886616,11:51:44,11:51:44,4594,17,,0,0,5.6447,0
3886616,11:52:18,11:52:18,4595,18,,0,0,5.9041,0
3886616,11:53:00,11:53:00,4597,19,,0,0,6.1644,1
3886616,11:53:31,11:53:31,4598,20,,0,0,6.4131,0
3886616,11:54:05,11:54:05,4599,21,,0,0,6.7292,0
3886616,11:54:52,11:54:52,7585,22,,0,0,7.0581,0
3886616,11:56:33,11:56:33,4602,23,,0,0,7.9363,0
3886616,11:59:18,11:59:18,4607,24,,0,0,9.3565,0
3886616,11:59:44,11:59:44,7587,25,,0,0,9.5766,0
3886616,12:00:28,12:00:28,4610,26,,0,0,9.9762,0
3886616,12:01:08,12:01:08,4612,27,,0,0,10.2521,0
3886616,12:01:33,12:01:33,4613,28,,0,0,10.4940,0
3886616,12:02:08,12:02:08,4614,29,,0,0,10.7436,0
3886616,12:02:50,12:02:50,10903,30,,0,0,11.1452,0
3886616,12:03:17,12:03:17,4617,31,,0,0,11.3602,0
3886616,12:04:21,12:04:21,12160,32,,0,0,11.9542,0
3886616,12:04:58,12:04:58,4623,33,,0,0,12.2008,0
3886616,12:05:29,12:05:29,6320,34,,0,0,12.4482,0
3886616,12:06:26,12:06:26,10764,35,,0,0,12.9726,0
3886616,12:07:00,12:07:00,10542,36,,0,0,13.1923,1
3886616,12:09:21,12:09:21,10543,37,,0,0,13.8872,0
3886616,12:10:44,12:10:44,3873,38,,0,0,14.2949,0
3886616,12:11:39,12:11:39,10689,39,,0,0,14.6233,0
3886616,12:12:18,12:12:18,4635,40,,0,0,14.7906,0
3886616,12:13:53,12:13:53,4118,41,,0,0,15.2424,0
3886616,12:14:49,12:14:49,4639,42,,0,0,15.5622,0
3886616,12:15:56,12:15:56,4641,43,,0,0,15.8437,0
3886616,12:16:44,12:16:44,4643,44,,0,0,16.0911,0
3886616,12:17:26,12:17:26,4645,45,,0,0,16.3365,0
3886616,12:18:04,12:18:04,4646,46,,0,0,16.5203,0
3886616,12:18:40,12:18:40,4647,47,,0,0,16.7036,0
3886616,12:19:04,12:19:04,4648,48,,0,0,16.8259,0
3886616,12:19:50,12:19:50,4649,49,,0,0,17.0603,0
3886616,12:20:20,12:20:20,4650,50,,0,0,17.2104,0
3886616,12:20:41,12:20:41,4652,51,,0,0,17.3237,0
3886616,12:22:00,12:22:00,6326,52,,0,0,17.6795,1
3886616,12:22:47,12:22:47,998,53,,0,0,17.8484,0
3886616,12:24:09,12:24:09,4657,54,,0,0,18.1822,0
3886616,12:24:43,12:24:43,3894,55,,0,0,18.3483,0
3886616,12:26:02,12:26:02,3897,56,,0,0,18.6546,0
3886616,12:27:10,12:27:10,283,57,,0,0,18.9214,0
3886616,12:27:40,12:27:40,8928,58,,0,0,19.0785,0
3886616,12:28:26,12:28:26,1009,59,,0,0,19.2498,0
3886616,12:28:58,12:28:58,285,60,,0,0,19.3443,0
3886616,12:30:00,12:30:00,10567,61,,0,0,19.6267,1
3886616,12:30:54,12:30:54,125,62,,0,0,19.8846,0
3886616,12:31:21,12:31:21,126,63,,0,0,20.0139,0
3886616,12:31:43,12:31:43,127,64,,0,0,20.1271,0
3886616,12:32:23,12:32:23,128,65,,0,0,20.2933,0
3886616,12:33:52,12:33:52,130,66,,0,0,20.7494,0
3886616,12:34:41,12:34:41,131,67,,0,0,20.9826,0
3886616,12:35:09,12:35:09,132,68,,0,0,21.0587,0
3886616,12:36:14,12:36:14,13795,69,,0,0,21.4071,0
3886616,12:37:21,12:37:21,10867,70,,0,0,21.7459,0
3886616,12:38:09,12:38:09,10868,71,,0,0,21.9362,0
3886616,12:38:49,12:38:49,10869,72,,0,0,22.1135,0
3886616,12:40:20,12:40:20,10675,73,,0,0,22.5994,0
3886616,12:43:00,12:43:00,14109,74,,1,0,23.3117,1
3886617,11:25:00,11:25:00,4541,1,,0,1,,1
3886617,11:25:56,11:25:56,6514,2,,0,0,0.3974,0
3886617,11:26:38,11:26:38,4571,3,,0,0,0.7336,0
3886617,11:27:33,11:27:33,4573,4,,0,0,1.2233,0
3886617,11:28:09,11:28:09,4574,5,,0,0,1.5114,0
3886617,11:28:29,11:28:29,4575,6,,0,0,1.6778,0
3886617,11:28:48,11:28:48,4576,7,,0,0,1.7884,0
3886617,11:30:11,11:30:11,4577,8,,0,0,2.4858,0
3886617,11:30:32,11:30:32,4578,9,,0,0,2.6544,0
3886617,11:31:14,11:31:14,4579,10,,0,0,3.0312,0
3886617,11:31:59,11:31:59,4581,11,,0,0,3.3380,0
3886617,11:32:31,11:32:31,7581,12,,0,0,3.5556,0
3886617,11:33:10,11:33:10,12233,13,,0,0,3.9030,0
3886617,11:33:58,11:33:58,4587,14,,0,0,4.3082,0
3886617,11:34:56,11:34:56,4589,15,,0,0,4.7694,0
3886617,11:35:35,11:35:35,4591,16,,0,0,5.0733,0
3886617,11:36:44,11:36:44,4594,17,,0,0,5.6447,0
3886617,11:37:18,11:37:18,4595,18,,0,0,5.9041,0
3886617,11:38:00,11:38:00,4597,19,,0,0,6.1644,1
3886617,11:38:31,11:38:31,4598,20,,0,0,6.4131,0
3886617,11:39:05,11:39:05,4599,21,,0,0,6.7292,0
3886617,11:39:52,11:39:52,7585,22,,0,0,7.0581,0
3886617,11:41:33,11:41:33,4602,23,,0,0,7.9363,0
3886617,11:44:18,11:44:18,4607,24,,0,0,9.3565,0
3886617,11:44:44,11:44:44,7587,25,,0,0,9.5766,0
3886617,11:45:28,11:45:28,4610,26,,0,0,9.9762,0
3886617,11:46:08,11:46:08,4612,27,,0,0,10.2521,0
3886617,11:46:33,11:46:33,4613,28,,0,0,10.4940,0
3886617,11:47:08,11:47:08,4614,29,,0,0,10.7436,0
3886617,11:47:50,11:47:50,10903,30,,0,0,11.1452,0
3886617,11:48:17,11:48:17,4617,31,,0,0,11.3602,0
3886617,11:49:21,11:49:21,12160,32,,0,0,11.9542,0
3886617,11:49:58,11:49:58,4623,33,,0,0,12.2008,0
3886617,11:50:29,11:50:29,6320,34,,0,0,12.4482,0
3886617,11:51:26,11:51:26,10764,35,,0,0,12.9726,0
3886617,11:52:00,11:52:00,10542,36,,0,0,13.1923,1
3886617,11:54:21,11:54:21,10543,37,,0,0,13.8872,0
3886617,11:55:44,11:55:44,3873,38,,0,0,14.2949,0
3886617,11:56:39,11:56:39,10689,39,,0,0,14.6233,0
3886617,11:57:18,11:57:18,4635,40,,0,0,14.7906,0
3886617,11:58:53,11:58:53,4118,41,,0,0,15.2424,0
3886617,11:59:49,11:59:49,4639,42,,0,0,15.5622,0
3886617,12:00:56,12:00:56,4641,43,,0,0,15.8437,0
3886617,12:01:44,12:01:44,4643,44,,0,0,16.0911,0
3886617,12:02:26,12:02:26,4645,45,,0,0,16.3365,0
3886617,12:03:04,12:03:04,4646,46,,0,0,16.5203,0
3886617,12:03:40,12:03:40,4647,47,,0,0,16.7036,0
3886617,12:04:04,12:04:04,4648,48,,0,0,16.8259,0
3886617,12:04:50,12:04:50,4649,49,,0,0,17.0603,0
3886617,12:05:20,12:05:20,4650,50,,0,0,17.2104,0
3886617,12:05:41,12:05:41,4652,51,,0,0,17.3237,0
3886617,12:07:00,12:07:00,6326,52,,0,0,17.6795,1
3886617,12:07:47,12:07:47,998,53,,0,0,17.8484,0
3886617,12:09:09,12:09:09,4657,54,,0,0,18.1822,0
3886617,12:09:43,12:09:43,3894,55,,0,0,18.3483,0
3886617,12:11:02,12:11:02,3897,56,,0,0,18.6546,0
3886617,12:12:10,12:12:10,283,57,,0,0,18.9214,0
3886617,12:12:40,12:12:40,8928,58,,0,0,19.0785,0
3886617,12:13:26,12:13:26,1009,59,,0,0,19.2498,0
3886617,12:13:58,12:13:58,285,60,,0,0,19.3443,0
3886617,12:15:00,12:15:00,10567,61,,0,0,19.6267,1
3886617,12:15:54,12:15:54,125,62,,0,0,19.8846,0
3886617,12:16:21,12:16:21,126,63,,0,0,20.0139,0
3886617,12:16:43,12:16:43,127,64,,0,0,20.1271,0
3886617,12:17:23,12:17:23,128,65,,0,0,20.2933,0
3886617,12:18:52,12:18:52,130,66,,0,0,20.7494,0
3886617,12:19:41,12:19:41,131,67,,0,0,20.9826,0
3886617,12:20:09,12:20:09,132,68,,0,0,21.0587,0
3886617,12:21:14,12:21:14,13795,69,,0,0,21.4071,0
3886617,12:22:21,12:22:21,10867,70,,0,0,21.7459,0
3886617,12:23:09,12:23:09,10868,71,,0,0,21.9362,0
3886617,12:23:49,12:23:49,10869,72,,0,0,22.1135,0
3886617,12:25:20,12:25:20,10675,73,,0,0,22.5994,0
3886617,12:28:00,12:28:00,14109,74,,1,0,23.3117,1
3886618,11:10:00,11:10:00,4541,1,,0,1,,1
3886618,11:10:56,11:10:56,6514,2,,0,0,0.3974,0
3886618,11:11:38,11:11:38,4571,3,,0,0,0.7336,0
3886618,11:12:33,11:12:33,4573,4,,0,0,1.2233,0
3886618,11:13:09,11:13:09,4574,5,,0,0,1.5114,0
3886618,11:13:29,11:13:29,4575,6,,0,0,1.6778,0
3886618,11:13:48,11:13:48,4576,7,,0,0,1.7884,0
3886618,11:15:11,11:15:11,4577,8,,0,0,2.4858,0
3886618,11:15:32,11:15:32,4578,9,,0,0,2.6544,0
3886618,11:16:14,11:16:14,4579,10,,0,0,3.0312,0
3886618,11:16:59,11:16:59,4581,11,,0,0,3.3380,0
3886618,11:17:31,11:17:31,7581,12,,0,0,3.5556,0
3886618,11:18:10,11:18:10,12233,13,,0,0,3.9030,0
3886618,11:18:58,11:18:58,4587,14,,0,0,4.3082,0
3886618,11:19:56,11:19:56,4589,15,,0,0,4.7694,0
3886618,11:20:35,11:20:35,4591,16,,0,0,5.0733,0
3886618,11:21:44,11:21:44,4594,17,,0,0,5.6447,0
3886618,11:22:18,11:22:18,4595,18,,0,0,5.9041,0
3886618,11:23:00,11:23:00,4597,19,,0,0,6.1644,1
3886618,11:23:31,11:23:31,4598,20,,0,0,6.4131,0
3886618,11:24:05,11:24:05,4599,21,,0,0,6.7292,0
3886618,11:24:52,11:24:52,7585,22,,0,0,7.0581,0
3886618,11:26:33,11:26:33,4602,23,,0,0,7.9363,0
3886618,11:29:18,11:29:18,4607,24,,0,0,9.3565,0
3886618,11:29:44,11:29:44,7587,25,,0,0,9.5766,0
3886618,11:30:28,11:30:28,4610,26,,0,0,9.9762,0
3886618,11:31:08,11:31:08,4612,27,,0,0,10.2521,0
3886618,11:31:33,11:31:33,4613,28,,0,0,10.4940,0
3886618,11:32:08,11:32:08,4614,29,,0,0,10.7436,0
3886618,11:32:50,11:32:50,10903,30,,0,0,11.1452,0
3886618,11:33:17,11:33:17,4617,31,,0,0,11.3602,0
3886618,11:34:21,11:34:21,12160,32,,0,0,11.9542,0
3886618,11:34:58,11:34:58,4623,33,,0,0,12.2008,0
3886618,11:35:29,11:35:29,6320,34,,0,0,12.4482,0
3886618,11:36:26,11:36:26,10764,35,,0,0,12.9726,0
3886618,11:37:00,11:37:00,10542,36,,0,0,13.1923,1
3886618,11:39:21,11:39:21,10543,37,,0,0,13.8872,0
3886618,11:40:44,11:40:44,3873,38,,0,0,14.2949,0
3886618,11:41:39,11:41:39,10689,39,,0,0,14.6233,0
3886618,11:42:18,11:42:18,4635,40,,0,0,14.7906,0
3886618,11:43:53,11:43:53,4118,41,,0,0,15.2424,0
3886618,11:44:49,11:44:49,4639,42,,0,0,15.5622,0
3886618,11:45:56,11:45:56,4641,43,,0,0,15.8437,0
3886618,11:46:44,11:46:44,4643,44,,0,0,16.0911,0
3886618,11:47:26,11:47:26,4645,45,,0,0,16.3365,0
3886618,11:48:04,11:48:04,4646,46,,0,0,16.5203,0
3886618,11:48:40,11:48:40,4647,47,,0,0,16.7036,0
3886618,11:49:04,11:49:04,4648,48,,0,0,16.8259,0
3886618,11:49:50,11:49:50,4649,49,,0,0,17.0603,0
3886618,11:50:20,11:50:20,4650,50,,0,0,17.2104,0
3886618,11:50:41,11:50:41,4652,51,,0,0,17.3237,0
3886618,11:52:00,11:52:00,6326,52,,0,0,17.6795,1
3886618,11:52:47,11:52:47,998,53,,0,0,17.8484,0
3886618,11:54:09,11:54:09,4657,54,,0,0,18.1822,0
3886618,11:54:43,11:54:43,3894,55,,0,0,18.3483,0
3886618,11:56:02,11:56:02,3897,56,,0,0,18.6546,0
3886618,11:57:10,11:57:10,283,57,,0,0,18.9214,0
3886618,11:57:40,11:57:40,8928,58,,0,0,19.0785,0
3886618,11:58:26,11:58:26,1009,59,,0,0,19.2498,0
3886618,11:58:58,11:58:58,285,60,,0,0,19.3443,0
3886618,12:00:00,12:00:00,10567,61,,0,0,19.6267,1
3886618,12:00:54,12:00:54,125,62,,0,0,19.8846,0
3886618,12:01:21,12:01:21,126,63,,0,0,20.0139,0
3886618,12:01:43,12:01:43,127,64,,0,0,20.1271,0
3886618,12:02:23,12:02:23,128,65,,0,0,20.2933,0
3886618,12:03:52,12:03:52,130,66,,0,0,20.7494,0
3886618,12:04:41,12:04:41,131,67,,0,0,20.9826,0
3886618,12:05:09,12:05:09,132,68,,0,0,21.0587,0
3886618,12:06:14,12:06:14,13795,69,,0,0,21.4071,0
3886618,12:07:21,12:07:21,10867,70,,0,0,21.7459,0
3886618,12:08:09,12:08:09,10868,71,,0,0,21.9362,0
3886618,12:08:49,12:08:49,10869,72,,0,0,22.1135,0
3886618,12:10:20,12:10:20,10675,73,,0,0,22.5994,0
3886618,12:13:00,12:13:00,14109,74,,1,0,23.3117,1
3886619,10:55:00,10:55:00,4541,1,,0,1,,1
3886619,10:55:56,10:55:56,6514,2,,0,0,0.3974,0
3886619,10:56:38,10:56:38,4571,3,,0,0,0.7336,0
3886619,10:57:33,10:57:33,4573,4,,0,0,1.2233,0
3886619,10:58:09,10:58:09,4574,5,,0,0,1.5114,0
3886619,10:58:29,10:58:29,4575,6,,0,0,1.6778,0
3886619,10:58:48,10:58:48,4576,7,,0,0,1.7884,0
3886619,11:00:11,11:00:11,4577,8,,0,0,2.4858,0
3886619,11:00:32,11:00:32,4578,9,,0,0,2.6544,0
3886619,11:01:14,11:01:14,4579,10,,0,0,3.0312,0
3886619,11:01:59,11:01:59,4581,11,,0,0,3.3380,0
3886619,11:02:31,11:02:31,7581,12,,0,0,3.5556,0
3886619,11:03:10,11:03:10,12233,13,,0,0,3.9030,0
3886619,11:03:58,11:03:58,4587,14,,0,0,4.3082,0
3886619,11:04:56,11:04:56,4589,15,,0,0,4.7694,0
3886619,11:05:35,11:05:35,4591,16,,0,0,5.0733,0
3886619,11:06:44,11:06:44,4594,17,,0,0,5.6447,0
3886619,11:07:18,11:07:18,4595,18,,0,0,5.9041,0
3886619,11:08:00,11:08:00,4597,19,,0,0,6.1644,1
3886619,11:08:31,11:08:31,4598,20,,0,0,6.4131,0
3886619,11:09:05,11:09:05,4599,21,,0,0,6.7292,0
3886619,11:09:52,11:09:52,7585,22,,0,0,7.0581,0
3886619,11:11:33,11:11:33,4602,23,,0,0,7.9363,0
3886619,11:14:18,11:14:18,4607,24,,0,0,9.3565,0
3886619,11:14:44,11:14:44,7587,25,,0,0,9.5766,0
3886619,11:15:28,11:15:28,4610,26,,0,0,9.9762,0
3886619,11:16:08,11:16:08,4612,27,,0,0,10.2521,0
3886619,11:16:33,11:16:33,4613,28,,0,0,10.4940,0
3886619,11:17:08,11:17:08,4614,29,,0,0,10.7436,0
3886619,11:17:50,11:17:50,10903,30,,0,0,11.1452,0
3886619,11:18:17,11:18:17,4617,31,,0,0,11.3602,0
3886619,11:19:21,11:19:21,12160,32,,0,0,11.9542,0
3886619,11:19:58,11:19:58,4623,33,,0,0,12.2008,0
3886619,11:20:29,11:20:29,6320,34,,0,0,12.4482,0
3886619,11:21:26,11:21:26,10764,35,,0,0,12.9726,0
3886619,11:22:00,11:22:00,10542,36,,0,0,13.1923,1
3886619,11:24:21,11:24:21,10543,37,,0,0,13.8872,0
3886619,11:25:44,11:25:44,3873,38,,0,0,14.2949,0
3886619,11:26:39,11:26:39,10689,39,,0,0,14.6233,0
3886619,11:27:18,11:27:18,4635,40,,0,0,14.7906,0
3886619,11:28:53,11:28:53,4118,41,,0,0,15.2424,0
3886619,11:29:49,11:29:49,4639,42,,0,0,15.5622,0
3886619,11:30:56,11:30:56,4641,43,,0,0,15.8437,0
3886619,11:31:44,11:31:44,4643,44,,0,0,16.0911,0
3886619,11:32:26,11:32:26,4645,45,,0,0,16.3365,0
3886619,11:33:04,11:33:04,4646,46,,0,0,16.5203,0
3886619,11:33:40,11:33:40,4647,47,,0,0,16.7036,0
3886619,11:34:04,11:34:04,4648,48,,0,0,16.8259,0
3886619,11:34:50,11:34:50,4649,49,,0,0,17.0603,0
3886619,11:35:20,11:35:20,4650,50,,0,0,17.2104,0
3886619,11:35:41,11:35:41,4652,51,,0,0,17.3237,0
3886619,11:37:00,11:37:00,6326,52,,0,0,17.6795,1
3886619,11:37:47,11:37:47,998,53,,0,0,17.8484,0
3886619,11:39:09,11:39:09,4657,54,,0,0,18.1822,0
3886619,11:39:43,11:39:43,3894,55,,0,0,18.3483,0
3886619,11:41:02,11:41:02,3897,56,,0,0,18.6546,0
3886619,11:42:10,11:42:10,283,57,,0,0,18.9214,0
3886619,11:42:40,11:42:40,8928,58,,0,0,19.0785,0
3886619,11:43:26,11:43:26,1009,59,,0,0,19.2498,0
3886619,11:43:58,11:43:58,285,60,,0,0,19.3443,0
3886619,11:45:00,11:45:00,10567,61,,0,0,19.6267,1
3886619,11:45:54,11:45:54,125,62,,0,0,19.8846,0
3886619,11:46:21,11:46:21,126,63,,0,0,20.0139,0
3886619,11:46:43,11:46:43,127,64,,0,0,20.1271,0
3886619,11:47:23,11:47:23,128,65,,0,0,20.2933,0
3886619,11:48:52,11:48:52,130,66,,0,0,20.7494,0
3886619,11:49:41,11:49:41,131,67,,0,0,20.9826,0
3886619,11:50:09,11:50:09,132,68,,0,0,21.0587,0
3886619,11:51:14,11:51:14,13795,69,,0,0,21.4071,0
3886619,11:52:21,11:52:21,10867,70,,0,0,21.7459,0
3886619,11:53:09,11:53:09,10868,71,,0,0,21.9362,0
3886619,11:53:49,11:53:49,10869,72,,0,0,22.1135,0
3886619,11:55:20,11:55:20,10675,73,,0,0,22.5994,0
3886619,11:58:00,11:58:00,14109,74,,1,0,23.3117,1
3886620,10:40:00,10:40:00,4541,1,,0,1,,1
3886620,10:40:56,10:40:56,6514,2,,0,0,0.3974,0
3886620,10:41:38,10:41:38,4571,3,,0,0,0.7336,0
3886620,10:42:33,10:42:33,4573,4,,0,0,1.2233,0
3886620,10:43:09,10:43:09,4574,5,,0,0,1.5114,0
3886620,10:43:29,10:43:29,4575,6,,0,0,1.6778,0
3886620,10:43:48,10:43:48,4576,7,,0,0,1.7884,0
3886620,10:45:11,10:45:11,4577,8,,0,0,2.4858,0
3886620,10:45:32,10:45:32,4578,9,,0,0,2.6544,0
3886620,10:46:14,10:46:14,4579,10,,0,0,3.0312,0
3886620,10:46:59,10:46:59,4581,11,,0,0,3.3380,0
3886620,10:47:31,10:47:31,7581,12,,0,0,3.5556,0
3886620,10:48:10,10:48:10,12233,13,,0,0,3.9030,0
3886620,10:48:58,10:48:58,4587,14,,0,0,4.3082,0
3886620,10:49:56,10:49:56,4589,15,,0,0,4.7694,0
3886620,10:50:35,10:50:35,4591,16,,0,0,5.0733,0
3886620,10:51:44,10:51:44,4594,17,,0,0,5.6447,0
3886620,10:52:18,10:52:18,4595,18,,0,0,5.9041,0
3886620,10:53:00,10:53:00,4597,19,,0,0,6.1644,1
3886620,10:53:31,10:53:31,4598,20,,0,0,6.4131,0
3886620,10:54:05,10:54:05,4599,21,,0,0,6.7292,0
3886620,10:54:52,10:54:52,7585,22,,0,0,7.0581,0
3886620,10:56:33,10:56:33,4602,23,,0,0,7.9363,0
3886620,10:59:18,10:59:18,4607,24,,0,0,9.3565,0
3886620,10:59:44,10:59:44,7587,25,,0,0,9.5766,0
3886620,11:00:28,11:00:28,4610,26,,0,0,9.9762,0
3886620,11:01:08,11:01:08,4612,27,,0,0,10.2521,0
3886620,11:01:33,11:01:33,4613,28,,0,0,10.4940,0
3886620,11:02:08,11:02:08,4614,29,,0,0,10.7436,0
3886620,11:02:50,11:02:50,10903,30,,0,0,11.1452,0
3886620,11:03:17,11:03:17,4617,31,,0,0,11.3602,0
3886620,11:04:21,11:04:21,12160,32,,0,0,11.9542,0
3886620,11:04:58,11:04:58,4623,33,,0,0,12.2008,0
3886620,11:05:29,11:05:29,6320,34,,0,0,12.4482,0
3886620,11:06:26,11:06:26,10764,35,,0,0,12.9726,0
3886620,11:07:00,11:07:00,10542,36,,0,0,13.1923,1
3886620,11:09:21,11:09:21,10543,37,,0,0,13.8872,0
3886620,11:10:44,11:10:44,3873,38,,0,0,14.2949,0
3886620,11:11:39,11:11:39,10689,39,,0,0,14.6233,0
3886620,11:12:18,11:12:18,4635,40,,0,0,14.7906,0
3886620,11:13:53,11:13:53,4118,41,,0,0,15.2424,0
3886620,11:14:49,11:14:49,4639,42,,0,0,15.5622,0
3886620,11:15:56,11:15:56,4641,43,,0,0,15.8437,0
3886620,11:16:44,11:16:44,4643,44,,0,0,16.0911,0
3886620,11:17:26,11:17:26,4645,45,,0,0,16.3365,0
3886620,11:18:04,11:18:04,4646,46,,0,0,16.5203,0
3886620,11:18:40,11:18:40,4647,47,,0,0,16.7036,0
3886620,11:19:04,11:19:04,4648,48,,0,0,16.8259,0
3886620,11:19:50,11:19:50,4649,49,,0,0,17.0603,0
3886620,11:20:20,11:20:20,4650,50,,0,0,17.2104,0
3886620,11:20:41,11:20:41,4652,51,,0,0,17.3237,0
3886620,11:22:00,11:22:00,6326,52,,0,0,17.6795,1
3886620,11:22:47,11:22:47,998,53,,0,0,17.8484,0
3886620,11:24:09,11:24:09,4657,54,,0,0,18.1822,0
3886620,11:24:43,11:24:43,3894,55,,0,0,18.3483,0
3886620,11:26:02,11:26:02,3897,56,,0,0,18.6546,0
3886620,11:27:10,11:27:10,283,57,,0,0,18.9214,0
3886620,11:27:40,11:27:40,8928,58,,0,0,19.0785,0
3886620,11:28:26,11:28:26,1009,59,,0,0,19.2498,0
3886620,11:28:58,11:28:58,285,60,,0,0,19.3443,0
3886620,11:30:00,11:30:00,10567,61,,0,0,19.6267,1
3886620,11:30:54,11:30:54,125,62,,0,0,19.8846,0
3886620,11:31:21,11:31:21,126,63,,0,0,20.0139,0
3886620,11:31:43,11:31:43,127,64,,0,0,20.1271,0
3886620,11:32:23,11:32:23,128,65,,0,0,20.2933,0
3886620,11:33:52,11:33:52,130,66,,0,0,20.7494,0
3886620,11:34:41,11:34:41,131,67,,0,0,20.9826,0
3886620,11:35:09,11:35:09,132,68,,0,0,21.0587,0
3886620,11:36:14,11:36:14,13795,69,,0,0,21.4071,0
3886620,11:37:21,11:37:21,10867,70,,0,0,21.7459,0
3886620,11:38:09,11:38:09,10868,71,,0,0,21.9362,0
3886620,11:38:49,11:38:49,10869,72,,0,0,22.1135,0
3886620,11:40:20,11:40:20,10675,73,,0,0,22.5994,0
3886620,11:43:00,11:43:00,14109,74,,1,0,23.3117,1
3886621,10:10:00,10:10:00,4541,1,,0,1,,1
3886621,10:10:56,10:10:56,6514,2,,0,0,0.3974,0
3886621,10:11:38,10:11:38,4571,3,,0,0,0.7336,0
3886621,10:12:33,10:12:33,4573,4,,0,0,1.2233,0
3886621,10:13:09,10:13:09,4574,5,,0,0,1.5114,0
3886621,10:13:29,10:13:29,4575,6,,0,0,1.6778,0
3886621,10:13:48,10:13:48,4576,7,,0,0,1.7884,0
3886621,10:15:11,10:15:11,4577,8,,0,0,2.4858,0
3886621,10:15:32,10:15:32,4578,9,,0,0,2.6544,0
3886621,10:16:14,10:16:14,4579,10,,0,0,3.0312,0
3886621,10:16:59,10:16:59,4581,11,,0,0,3.3380,0
3886621,10:17:31,10:17:31,7581,12,,0,0,3.5556,0
3886621,10:18:10,10:18:10,12233,13,,0,0,3.9030,0
3886621,10:18:58,10:18:58,4587,14,,0,0,4.3082,0
3886621,10:19:56,10:19:56,4589,15,,0,0,4.7694,0
3886621,10:20:35,10:20:35,4591,16,,0,0,5.0733,0
3886621,10:21:44,10:21:44,4594,17,,0,0,5.6447,0
3886621,10:22:18,10:22:18,4595,18,,0,0,5.9041,0
3886621,10:23:00,10:23:00,4597,19,,0,0,6.1644,1
3886621,10:23:31,10:23:31,4598,20,,0,0,6.4131,0
3886621,10:24:05,10:24:05,4599,21,,0,0,6.7292,0
3886621,10:24:52,10:24:52,7585,22,,0,0,7.0581,0
3886621,10:26:33,10:26:33,4602,23,,0,0,7.9363,0
3886621,10:29:18,10:29:18,4607,24,,0,0,9.3565,0
3886621,10:29:44,10:29:44,7587,25,,0,0,9.5766,0
3886621,10:30:28,10:30:28,4610,26,,0,0,9.9762,0
3886621,10:31:08,10:31:08,4612,27,,0,0,10.2521,0
3886621,10:31:33,10:31:33,4613,28,,0,0,10.4940,0
3886621,10:32:08,10:32:08,4614,29,,0,0,10.7436,0
3886621,10:32:50,10:32:50,10903,30,,0,0,11.1452,0
3886621,10:33:17,10:33:17,4617,31,,0,0,11.3602,0
3886621,10:34:21,10:34:21,12160,32,,0,0,11.9542,0
3886621,10:34:58,10:34:58,4623,33,,0,0,12.2008,0
3886621,10:35:29,10:35:29,6320,34,,0,0,12.4482,0
3886621,10:36:26,10:36:26,10764,35,,0,0,12.9726,0
3886621,10:37:00,10:37:00,10542,36,,0,0,13.1923,1
3886621,10:39:21,10:39:21,10543,37,,0,0,13.8872,0
3886621,10:40:44,10:40:44,3873,38,,0,0,14.2949,0
3886621,10:41:39,10:41:39,10689,39,,0,0,14.6233,0
3886621,10:42:18,10:42:18,4635,40,,0,0,14.7906,0
3886621,10:43:53,10:43:53,4118,41,,0,0,15.2424,0
3886621,10:44:49,10:44:49,4639,42,,0,0,15.5622,0
3886621,10:45:56,10:45:56,4641,43,,0,0,15.8437,0
3886621,10:46:44,10:46:44,4643,44,,0,0,16.0911,0
3886621,10:47:26,10:47:26,4645,45,,0,0,16.3365,0
3886621,10:48:04,10:48:04,4646,46,,0,0,16.5203,0
3886621,10:48:40,10:48:40,4647,47,,0,0,16.7036,0
3886621,10:49:04,10:49:04,4648,48,,0,0,16.8259,0
3886621,10:49:50,10:49:50,4649,49,,0,0,17.0603,0
3886621,10:50:20,10:50:20,4650,50,,0,0,17.2104,0
3886621,10:50:41,10:50:41,4652,51,,0,0,17.3237,0
3886621,10:52:00,10:52:00,6326,52,,0,0,17.6795,1
3886621,10:52:47,10:52:47,998,53,,0,0,17.8484,0
3886621,10:54:09,10:54:09,4657,54,,0,0,18.1822,0
3886621,10:54:43,10:54:43,3894,55,,0,0,18.3483,0
3886621,10:56:02,10:56:02,3897,56,,0,0,18.6546,0
3886621,10:57:10,10:57:10,283,57,,0,0,18.9214,0
3886621,10:57:40,10:57:40,8928,58,,0,0,19.0785,0
3886621,10:58:26,10:58:26,1009,59,,0,0,19.2498,0
3886621,10:58:58,10:58:58,285,60,,0,0,19.3443,0
3886621,11:00:00,11:00:00,10567,61,,0,0,19.6267,1
3886621,11:00:54,11:00:54,125,62,,0,0,19.8846,0
3886621,11:01:21,11:01:21,126,63,,0,0,20.0139,0
3886621,11:01:43,11:01:43,127,64,,0,0,20.1271,0
3886621,11:02:23,11:02:23,128,65,,0,0,20.2933,0
3886621,11:03:52,11:03:52,130,66,,0,0,20.7494,0
3886621,11:04:41,11:04:41,131,67,,0,0,20.9826,0
3886621,11:05:09,11:05:09,132,68,,0,0,21.0587,0
3886621,11:06:14,11:06:14,13795,69,,0,0,21.4071,0
3886621,11:07:21,11:07:21,10867,70,,0,0,21.7459,0
3886621,11:08:09,11:08:09,10868,71,,0,0,21.9362,0
3886621,11:08:49,11:08:49,10869,72,,0,0,22.1135,0
3886621,11:10:20,11:10:20,10675,73,,0,0,22.5994,0
3886621,11:13:00,11:13:00,14109,74,,1,0,23.3117,1
3886622,09:55:00,09:55:00,4541,1,,0,1,,1
3886622,09:55:52,09:55:52,6514,2,,0,0,0.3974,0
3886622,09:56:30,09:56:30,4571,3,,0,0,0.7336,0
3886622,09:57:21,09:57:21,4573,4,,0,0,1.2233,0
3886622,09:57:54,09:57:54,4574,5,,0,0,1.5114,0
3886622,09:58:12,09:58:12,4575,6,,0,0,1.6778,0
3886622,09:58:29,09:58:29,4576,7,,0,0,1.7884,0
3886622,09:59:46,09:59:46,4577,8,,0,0,2.4858,0
3886622,10:00:06,10:00:06,4578,9,,0,0,2.6544,0
3886622,10:00:44,10:00:44,4579,10,,0,0,3.0312,0
3886622,10:01:26,10:01:26,4581,11,,0,0,3.3380,0
3886622,10:01:56,10:01:56,7581,12,,0,0,3.5556,0
3886622,10:02:32,10:02:32,12233,13,,0,0,3.9030,0
3886622,10:03:16,10:03:16,4587,14,,0,0,4.3082,0
3886622,10:04:10,10:04:10,4589,15,,0,0,4.7694,0
3886622,10:04:46,10:04:46,4591,16,,0,0,5.0733,0
3886622,10:05:50,10:05:50,4594,17,,0,0,5.6447,0
3886622,10:06:22,10:06:22,4595,18,,0,0,5.9041,0
3886622,10:07:00,10:07:00,4597,19,,0,0,6.1644,1
3886622,10:07:27,10:07:27,4598,20,,0,0,6.4131,0
3886622,10:07:56,10:07:56,4599,21,,0,0,6.7292,0
3886622,10:08:36,10:08:36,7585,22,,0,0,7.0581,0
3886622,10:10:02,10:10:02,4602,23,,0,0,7.9363,0
3886622,10:12:23,10:12:23,4607,24,,0,0,9.3565,0
3886622,10:12:46,10:12:46,7587,25,,0,0,9.5766,0
3886622,10:13:24,10:13:24,4610,26,,0,0,9.9762,0
3886622,10:13:58,10:13:58,4612,27,,0,0,10.2521,0
3886622,10:14:19,10:14:19,4613,28,,0,0,10.4940,0
3886622,10:14:49,10:14:49,4614,29,,0,0,10.7436,0
3886622,10:15:25,10:15:25,10903,30,,0,0,11.1452,0
3886622,10:15:48,10:15:48,4617,31,,0,0,11.3602,0
3886622,10:16:43,10:16:43,12160,32,,0,0,11.9542,0
3886622,10:17:14,10:17:14,4623,33,,0,0,12.2008,0
3886622,10:17:40,10:17:40,6320,34,,0,0,12.4482,0
3886622,10:18:29,10:18:29,10764,35,,0,0,12.9726,0
3886622,10:19:00,10:19:00,10542,36,,0,0,13.1923,1
3886622,10:21:21,10:21:21,10543,37,,0,0,13.8872,0
3886622,10:22:44,10:22:44,3873,38,,0,0,14.2949,0
3886622,10:23:39,10:23:39,10689,39,,0,0,14.6233,0
3886622,10:24:18,10:24:18,4635,40,,0,0,14.7906,0
3886622,10:25:53,10:25:53,4118,41,,0,0,15.2424,0
3886622,10:26:49,10:26:49,4639,42,,0,0,15.5622,0
3886622,10:27:56,10:27:56,4641,43,,0,0,15.8437,0
3886622,10:28:44,10:28:44,4643,44,,0,0,16.0911,0
3886622,10:29:26,10:29:26,4645,45,,0,0,16.3365,0
3886622,10:30:04,10:30:04,4646,46,,0,0,16.5203,0
3886622,10:30:40,10:30:40,4647,47,,0,0,16.7036,0
3886622,10:31:04,10:31:04,4648,48,,0,0,16.8259,0
3886622,10:31:50,10:31:50,4649,49,,0,0,17.0603,0
3886622,10:32:20,10:32:20,4650,50,,0,0,17.2104,0
3886622,10:32:41,10:32:41,4652,51,,0,0,17.3237,0
3886622,10:34:00,10:34:00,6326,52,,0,0,17.6795,1
3886622,10:34:35,10:34:35,998,53,,0,0,17.8484,0
3886622,10:35:36,10:35:36,4657,54,,0,0,18.1822,0
3886622,10:36:01,10:36:01,3894,55,,0,0,18.3483,0
3886622,10:37:00,10:37:00,3897,56,,0,0,18.6546,0
3886622,10:37:51,10:37:51,283,57,,0,0,18.9214,0
3886622,10:38:14,10:38:14,8928,58,,0,0,19.0785,0
3886622,10:38:48,10:38:48,1009,59,,0,0,19.2498,0
3886622,10:39:12,10:39:12,285,60,,0,0,19.3443,0
3886622,10:40:00,10:40:00,10567,61,,0,0,19.6267,1
3886622,10:40:58,10:40:58,125,62,,0,0,19.8846,0
3886622,10:41:27,10:41:27,126,63,,0,0,20.0139,0
3886622,10:41:51,10:41:51,127,64,,0,0,20.1271,0
3886622,10:42:34,10:42:34,128,65,,0,0,20.2933,0
3886622,10:44:10,10:44:10,130,66,,0,0,20.7494,0
3886622,10:45:03,10:45:03,131,67,,0,0,20.9826,0
3886622,10:45:33,10:45:33,132,68,,0,0,21.0587,0
3886622,10:46:43,10:46:43,13795,69,,0,0,21.4071,0
3886622,10:47:55,10:47:55,10867,70,,0,0,21.7459,0
3886622,10:48:47,10:48:47,10868,71,,0,0,21.9362,0
3886622,10:49:30,10:49:30,10869,72,,0,0,22.1135,0
3886622,10:51:08,10:51:08,10675,73,,0,0,22.5994,0
3886622,10:54:00,10:54:00,14109,74,,1,0,23.3117,1
3886623,09:35:00,09:35:00,4541,1,,0,1,,1
3886623,09:35:52,09:35:52,6514,2,,0,0,0.3974,0
3886623,09:36:30,09:36:30,4571,3,,0,0,0.7336,0
3886623,09:37:21,09:37:21,4573,4,,0,0,1.2233,0
3886623,09:37:54,09:37:54,4574,5,,0,0,1.5114,0
3886623,09:38:12,09:38:12,4575,6,,0,0,1.6778,0
3886623,09:38:29,09:38:29,4576,7,,0,0,1.7884,0
3886623,09:39:46,09:39:46,4577,8,,0,0,2.4858,0
3886623,09:40:06,09:40:06,4578,9,,0,0,2.6544,0
3886623,09:40:44,09:40:44,4579,10,,0,0,3.0312,0
3886623,09:41:26,09:41:26,4581,11,,0,0,3.3380,0
3886623,09:41:56,09:41:56,7581,12,,0,0,3.5556,0
3886623,09:42:32,09:42:32,12233,13,,0,0,3.9030,0
3886623,09:43:16,09:43:16,4587,14,,0,0,4.3082,0
3886623,09:44:10,09:44:10,4589,15,,0,0,4.7694,0
3886623,09:44:46,09:44:46,4591,16,,0,0,5.0733,0
3886623,09:45:50,09:45:50,4594,17,,0,0,5.6447,0
3886623,09:46:22,09:46:22,4595,18,,0,0,5.9041,0
3886623,09:47:00,09:47:00,4597,19,,0,0,6.1644,1
3886623,09:47:27,09:47:27,4598,20,,0,0,6.4131,0
3886623,09:47:56,09:47:56,4599,21,,0,0,6.7292,0
3886623,09:48:36,09:48:36,7585,22,,0,0,7.0581,0
3886623,09:50:02,09:50:02,4602,23,,0,0,7.9363,0
3886623,09:52:23,09:52:23,4607,24,,0,0,9.3565,0
3886623,09:52:46,09:52:46,7587,25,,0,0,9.5766,0
3886623,09:53:24,09:53:24,4610,26,,0,0,9.9762,0
3886623,09:53:58,09:53:58,4612,27,,0,0,10.2521,0
3886623,09:54:19,09:54:19,4613,28,,0,0,10.4940,0
3886623,09:54:49,09:54:49,4614,29,,0,0,10.7436,0
3886623,09:55:25,09:55:25,10903,30,,0,0,11.1452,0
3886623,09:55:48,09:55:48,4617,31,,0,0,11.3602,0
3886623,09:56:43,09:56:43,12160,32,,0,0,11.9542,0
3886623,09:57:14,09:57:14,4623,33,,0,0,12.2008,0
3886623,09:57:40,09:57:40,6320,34,,0,0,12.4482,0
3886623,09:58:29,09:58:29,10764,35,,0,0,12.9726,0
3886623,09:59:00,09:59:00,10542,36,,0,0,13.1923,1
3886623,10:01:21,10:01:21,10543,37,,0,0,13.8872,0
3886623,10:02:44,10:02:44,3873,38,,0,0,14.2949,0
3886623,10:03:39,10:03:39,10689,39,,0,0,14.6233,0
3886623,10:04:18,10:04:18,4635,40,,0,0,14.7906,0
3886623,10:05:53,10:05:53,4118,41,,0,0,15.2424,0
3886623,10:06:49,10:06:49,4639,42,,0,0,15.5622,0
3886623,10:07:56,10:07:56,4641,43,,0,0,15.8437,0
3886623,10:08:44,10:08:44,4643,44,,0,0,16.0911,0
3886623,10:09:26,10:09:26,4645,45,,0,0,16.3365,0
3886623,10:10:04,10:10:04,4646,46,,0,0,16.5203,0
3886623,10:10:40,10:10:40,4647,47,,0,0,16.7036,0
3886623,10:11:04,10:11:04,4648,48,,0,0,16.8259,0
3886623,10:11:50,10:11:50,4649,49,,0,0,17.0603,0
3886623,10:12:20,10:12:20,4650,50,,0,0,17.2104,0
3886623,10:12:41,10:12:41,4652,51,,0,0,17.3237,0
3886623,10:14:00,10:14:00,6326,52,,0,0,17.6795,1
3886623,10:14:35,10:14:35,998,53,,0,0,17.8484,0
3886623,10:15:36,10:15:36,4657,54,,0,0,18.1822,0
3886623,10:16:01,10:16:01,3894,55,,0,0,18.3483,0
3886623,10:17:00,10:17:00,3897,56,,0,0,18.6546,0
3886623,10:17:51,10:17:51,283,57,,0,0,18.9214,0
3886623,10:18:14,10:18:14,8928,58,,0,0,19.0785,0
3886623,10:18:48,10:18:48,1009,59,,0,0,19.2498,0
3886623,10:19:12,10:19:12,285,60,,0,0,19.3443,0
3886623,10:20:00,10:20:00,10567,61,,0,0,19.6267,1
3886623,10:20:58,10:20:58,125,62,,0,0,19.8846,0
3886623,10:21:27,10:21:27,126,63,,0,0,20.0139,0
3886623,10:21:51,10:21:51,127,64,,0,0,20.1271,0
3886623,10:22:34,10:22:34,128,65,,0,0,20.2933,0
3886623,10:24:10,10:24:10,130,66,,0,0,20.7494,0
3886623,10:25:03,10:25:03,131,67,,0,0,20.9826,0
3886623,10:25:33,10:25:33,132,68,,0,0,21.0587,0
3886623,10:26:43,10:26:43,13795,69,,0,0,21.4071,0
3886623,10:27:55,10:27:55,10867,70,,0,0,21.7459,0
3886623,10:28:47,10:28:47,10868,71,,0,0,21.9362,0
3886623,10:29:30,10:29:30,10869,72,,0,0,22.1135,0
3886623,10:31:08,10:31:08,10675,73,,0,0,22.5994,0
3886623,10:34:00,10:34:00,14109,74,,1,0,23.3117,1
3886624,09:16:00,09:16:00,4541,1,,0,1,,1
3886624,09:16:52,09:16:52,6514,2,,0,0,0.3974,0
3886624,09:17:30,09:17:30,4571,3,,0,0,0.7336,0
3886624,09:18:21,09:18:21,4573,4,,0,0,1.2233,0
3886624,09:18:54,09:18:54,4574,5,,0,0,1.5114,0
3886624,09:19:12,09:19:12,4575,6,,0,0,1.6778,0
3886624,09:19:29,09:19:29,4576,7,,0,0,1.7884,0
3886624,09:20:46,09:20:46,4577,8,,0,0,2.4858,0
3886624,09:21:06,09:21:06,4578,9,,0,0,2.6544,0
3886624,09:21:44,09:21:44,4579,10,,0,0,3.0312,0
3886624,09:22:26,09:22:26,4581,11,,0,0,3.3380,0
3886624,09:22:56,09:22:56,7581,12,,0,0,3.5556,0
3886624,09:23:32,09:23:32,12233,13,,0,0,3.9030,0
3886624,09:24:16,09:24:16,4587,14,,0,0,4.3082,0
3886624,09:25:10,09:25:10,4589,15,,0,0,4.7694,0
3886624,09:25:46,09:25:46,4591,16,,0,0,5.0733,0
3886624,09:26:50,09:26:50,4594,17,,0,0,5.6447,0
3886624,09:27:22,09:27:22,4595,18,,0,0,5.9041,0
3886624,09:28:00,09:28:00,4597,19,,0,0,6.1644,1
3886624,09:28:27,09:28:27,4598,20,,0,0,6.4131,0
3886624,09:28:56,09:28:56,4599,21,,0,0,6.7292,0
3886624,09:29:36,09:29:36,7585,22,,0,0,7.0581,0
3886624,09:31:02,09:31:02,4602,23,,0,0,7.9363,0
3886624,09:33:23,09:33:23,4607,24,,0,0,9.3565,0
3886624,09:33:46,09:33:46,7587,25,,0,0,9.5766,0
3886624,09:34:24,09:34:24,4610,26,,0,0,9.9762,0
3886624,09:34:58,09:34:58,4612,27,,0,0,10.2521,0
3886624,09:35:19,09:35:19,4613,28,,0,0,10.4940,0
3886624,09:35:49,09:35:49,4614,29,,0,0,10.7436,0
3886624,09:36:25,09:36:25,10903,30,,0,0,11.1452,0
3886624,09:36:48,09:36:48,4617,31,,0,0,11.3602,0
3886624,09:37:43,09:37:43,12160,32,,0,0,11.9542,0
3886624,09:38:14,09:38:14,4623,33,,0,0,12.2008,0
3886624,09:38:40,09:38:40,6320,34,,0,0,12.4482,0
3886624,09:39:29,09:39:29,10764,35,,0,0,12.9726,0
3886624,09:40:00,09:40:00,10542,36,,0,0,13.1923,1
3886624,09:42:21,09:42:21,10543,37,,0,0,13.8872,0
3886624,09:43:44,09:43:44,3873,38,,0,0,14.2949,0
3886624,09:44:39,09:44:39,10689,39,,0,0,14.6233,0
3886624,09:45:18,09:45:18,4635,40,,0,0,14.7906,0
3886624,09:46:53,09:46:53,4118,41,,0,0,15.2424,0
3886624,09:47:49,09:47:49,4639,42,,0,0,15.5622,0
3886624,09:48:56,09:48:56,4641,43,,0,0,15.8437,0
3886624,09:49:44,09:49:44,4643,44,,0,0,16.0911,0
3886624,09:50:26,09:50:26,4645,45,,0,0,16.3365,0
3886624,09:51:04,09:51:04,4646,46,,0,0,16.5203,0
3886624,09:51:40,09:51:40,4647,47,,0,0,16.7036,0
3886624,09:52:04,09:52:04,4648,48,,0,0,16.8259,0
3886624,09:52:50,09:52:50,4649,49,,0,0,17.0603,0
3886624,09:53:20,09:53:20,4650,50,,0,0,17.2104,0
3886624,09:53:41,09:53:41,4652,51,,0,0,17.3237,0
3886624,09:55:00,09:55:00,6326,52,,0,0,17.6795,1
3886624,09:55:35,09:55:35,998,53,,0,0,17.8484,0
3886624,09:56:36,09:56:36,4657,54,,0,0,18.1822,0
3886624,09:57:01,09:57:01,3894,55,,0,0,18.3483,0
3886624,09:58:00,09:58:00,3897,56,,0,0,18.6546,0
3886624,09:58:51,09:58:51,283,57,,0,0,18.9214,0
3886624,09:59:14,09:59:14,8928,58,,0,0,19.0785,0
3886624,09:59:48,09:59:48,1009,59,,0,0,19.2498,0
3886624,10:00:12,10:00:12,285,60,,0,0,19.3443,0
3886624,10:01:00,10:01:00,10567,61,,0,0,19.6267,1
3886624,10:01:58,10:01:58,125,62,,0,0,19.8846,0
3886624,10:02:27,10:02:27,126,63,,0,0,20.0139,0
3886624,10:02:51,10:02:51,127,64,,0,0,20.1271,0
3886624,10:03:34,10:03:34,128,65,,0,0,20.2933,0
3886624,10:05:10,10:05:10,130,66,,0,0,20.7494,0
3886624,10:06:03,10:06:03,131,67,,0,0,20.9826,0
3886624,10:06:33,10:06:33,132,68,,0,0,21.0587,0
3886624,10:07:43,10:07:43,13795,69,,0,0,21.4071,0
3886624,10:08:55,10:08:55,10867,70,,0,0,21.7459,0
3886624,10:09:47,10:09:47,10868,71,,0,0,21.9362,0
3886624,10:10:30,10:10:30,10869,72,,0,0,22.1135,0
3886624,10:12:08,10:12:08,10675,73,,0,0,22.5994,0
3886624,10:15:00,10:15:00,14109,74,,1,0,23.3117,1
3886625,08:55:00,08:55:00,4541,1,,0,1,,1
3886625,08:55:52,08:55:52,6514,2,,0,0,0.3974,0
3886625,08:56:30,08:56:30,4571,3,,0,0,0.7336,0
3886625,08:57:21,08:57:21,4573,4,,0,0,1.2233,0
3886625,08:57:54,08:57:54,4574,5,,0,0,1.5114,0
3886625,08:58:12,08:58:12,4575,6,,0,0,1.6778,0
3886625,08:58:29,08:58:29,4576,7,,0,0,1.7884,0
3886625,08:59:46,08:59:46,4577,8,,0,0,2.4858,0
3886625,09:00:06,09:00:06,4578,9,,0,0,2.6544,0
3886625,09:00:44,09:00:44,4579,10,,0,0,3.0312,0
3886625,09:01:26,09:01:26,4581,11,,0,0,3.3380,0
3886625,09:01:56,09:01:56,7581,12,,0,0,3.5556,0
3886625,09:02:32,09:02:32,12233,13,,0,0,3.9030,0
3886625,09:03:16,09:03:16,4587,14,,0,0,4.3082,0
3886625,09:04:10,09:04:10,4589,15,,0,0,4.7694,0
3886625,09:04:46,09:04:46,4591,16,,0,0,5.0733,0
3886625,09:05:50,09:05:50,4594,17,,0,0,5.6447,0
3886625,09:06:22,09:06:22,4595,18,,0,0,5.9041,0
3886625,09:07:00,09:07:00,4597,19,,0,0,6.1644,1
3886625,09:07:27,09:07:27,4598,20,,0,0,6.4131,0
3886625,09:07:56,09:07:56,4599,21,,0,0,6.7292,0
3886625,09:08:36,09:08:36,7585,22,,0,0,7.0581,0
3886625,09:10:02,09:10:02,4602,23,,0,0,7.9363,0
3886625,09:12:23,09:12:23,4607,24,,0,0,9.3565,0
3886625,09:12:46,09:12:46,7587,25,,0,0,9.5766,0
3886625,09:13:24,09:13:24,4610,26,,0,0,9.9762,0
3886625,09:13:58,09:13:58,4612,27,,0,0,10.2521,0
3886625,09:14:19,09:14:19,4613,28,,0,0,10.4940,0
3886625,09:14:49,09:14:49,4614,29,,0,0,10.7436,0
3886625,09:15:25,09:15:25,10903,30,,0,0,11.1452,0
3886625,09:15:48,09:15:48,4617,31,,0,0,11.3602,0
3886625,09:16:43,09:16:43,12160,32,,0,0,11.9542,0
3886625,09:17:14,09:17:14,4623,33,,0,0,12.2008,0
3886625,09:17:40,09:17:40,6320,34,,0,0,12.4482,0
3886625,09:18:29,09:18:29,10764,35,,0,0,12.9726,0
3886625,09:19:00,09:19:00,10542,36,,0,0,13.1923,1
3886625,09:21:21,09:21:21,10543,37,,0,0,13.8872,0
3886625,09:22:44,09:22:44,3873,38,,0,0,14.2949,0
3886625,09:23:39,09:23:39,10689,39,,0,0,14.6233,0
3886625,09:24:18,09:24:18,4635,40,,0,0,14.7906,0
3886625,09:25:53,09:25:53,4118,41,,0,0,15.2424,0
3886625,09:26:49,09:26:49,4639,42,,0,0,15.5622,0
3886625,09:27:56,09:27:56,4641,43,,0,0,15.8437,0
3886625,09:28:44,09:28:44,4643,44,,0,0,16.0911,0
3886625,09:29:26,09:29:26,4645,45,,0,0,16.3365,0
3886625,09:30:04,09:30:04,4646,46,,0,0,16.5203,0
3886625,09:30:40,09:30:40,4647,47,,0,0,16.7036,0
3886625,09:31:04,09:31:04,4648,48,,0,0,16.8259,0
3886625,09:31:50,09:31:50,4649,49,,0,0,17.0603,0
3886625,09:32:20,09:32:20,4650,50,,0,0,17.2104,0
3886625,09:32:41,09:32:41,4652,51,,0,0,17.3237,0
3886625,09:34:00,09:34:00,6326,52,,0,0,17.6795,1
3886625,09:34:35,09:34:35,998,53,,0,0,17.8484,0
3886625,09:35:36,09:35:36,4657,54,,0,0,18.1822,0
3886625,09:36:01,09:36:01,3894,55,,0,0,18.3483,0
3886625,09:37:00,09:37:00,3897,56,,0,0,18.6546,0
3886625,09:37:51,09:37:51,283,57,,0,0,18.9214,0
3886625,09:38:14,09:38:14,8928,58,,0,0,19.0785,0
3886625,09:38:48,09:38:48,1009,59,,0,0,19.2498,0
3886625,09:39:12,09:39:12,285,60,,0,0,19.3443,0
3886625,09:40:00,09:40:00,10567,61,,0,0,19.6267,1
3886625,09:40:58,09:40:58,125,62,,0,0,19.8846,0
3886625,09:41:27,09:41:27,126,63,,0,0,20.0139,0
3886625,09:41:51,09:41:51,127,64,,0,0,20.1271,0
3886625,09:42:34,09:42:34,128,65,,0,0,20.2933,0
3886625,09:44:10,09:44:10,130,66,,0,0,20.7494,0
3886625,09:45:03,09:45:03,131,67,,0,0,20.9826,0
3886625,09:45:33,09:45:33,132,68,,0,0,21.0587,0
3886625,09:46:43,09:46:43,13795,69,,0,0,21.4071,0
3886625,09:47:55,09:47:55,10867,70,,0,0,21.7459,0
3886625,09:48:47,09:48:47,10868,71,,0,0,21.9362,0
3886625,09:49:30,09:49:30,10869,72,,0,0,22.1135,0
3886625,09:51:08,09:51:08,10675,73,,0,0,22.5994,0
3886625,09:54:00,09:54:00,14109,74,,1,0,23.3117,1
3886626,08:35:00,08:35:00,4541,1,,0,1,,1
3886626,08:35:52,08:35:52,6514,2,,0,0,0.3974,0
3886626,08:36:30,08:36:30,4571,3,,0,0,0.7336,0
3886626,08:37:21,08:37:21,4573,4,,0,0,1.2233,0
3886626,08:37:54,08:37:54,4574,5,,0,0,1.5114,0
3886626,08:38:12,08:38:12,4575,6,,0,0,1.6778,0
3886626,08:38:29,08:38:29,4576,7,,0,0,1.7884,0
3886626,08:39:46,08:39:46,4577,8,,0,0,2.4858,0
3886626,08:40:06,08:40:06,4578,9,,0,0,2.6544,0
3886626,08:40:44,08:40:44,4579,10,,0,0,3.0312,0
3886626,08:41:26,08:41:26,4581,11,,0,0,3.3380,0
3886626,08:41:56,08:41:56,7581,12,,0,0,3.5556,0
3886626,08:42:32,08:42:32,12233,13,,0,0,3.9030,0
3886626,08:43:16,08:43:16,4587,14,,0,0,4.3082,0
3886626,08:44:10,08:44:10,4589,15,,0,0,4.7694,0
3886626,08:44:46,08:44:46,4591,16,,0,0,5.0733,0
3886626,08:45:50,08:45:50,4594,17,,0,0,5.6447,0
3886626,08:46:22,08:46:22,4595,18,,0,0,5.9041,0
3886626,08:47:00,08:47:00,4597,19,,0,0,6.1644,1
3886626,08:47:27,08:47:27,4598,20,,0,0,6.4131,0
3886626,08:47:56,08:47:56,4599,21,,0,0,6.7292,0
3886626,08:48:36,08:48:36,7585,22,,0,0,7.0581,0
3886626,08:50:02,08:50:02,4602,23,,0,0,7.9363,0
3886626,08:52:23,08:52:23,4607,24,,0,0,9.3565,0
3886626,08:52:46,08:52:46,7587,25,,0,0,9.5766,0
3886626,08:53:24,08:53:24,4610,26,,0,0,9.9762,0
3886626,08:53:58,08:53:58,4612,27,,0,0,10.2521,0
3886626,08:54:19,08:54:19,4613,28,,0,0,10.4940,0
3886626,08:54:49,08:54:49,4614,29,,0,0,10.7436,0
3886626,08:55:25,08:55:25,10903,30,,0,0,11.1452,0
3886626,08:55:48,08:55:48,4617,31,,0,0,11.3602,0
3886626,08:56:43,08:56:43,12160,32,,0,0,11.9542,0
3886626,08:57:14,08:57:14,4623,33,,0,0,12.2008,0
3886626,08:57:40,08:57:40,6320,34,,0,0,12.4482,0
3886626,08:58:29,08:58:29,10764,35,,0,0,12.9726,0
3886626,08:59:00,08:59:00,10542,36,,0,0,13.1923,1
3886626,09:01:21,09:01:21,10543,37,,0,0,13.8872,0
3886626,09:02:44,09:02:44,3873,38,,0,0,14.2949,0
3886626,09:03:39,09:03:39,10689,39,,0,0,14.6233,0
3886626,09:04:18,09:04:18,4635,40,,0,0,14.7906,0
3886626,09:05:53,09:05:53,4118,41,,0,0,15.2424,0
3886626,09:06:49,09:06:49,4639,42,,0,0,15.5622,0
3886626,09:07:56,09:07:56,4641,43,,0,0,15.8437,0
3886626,09:08:44,09:08:44,4643,44,,0,0,16.0911,0
3886626,09:09:26,09:09:26,4645,45,,0,0,16.3365,0
3886626,09:10:04,09:10:04,4646,46,,0,0,16.5203,0
3886626,09:10:40,09:10:40,4647,47,,0,0,16.7036,0
3886626,09:11:04,09:11:04,4648,48,,0,0,16.8259,0
3886626,09:11:50,09:11:50,4649,49,,0,0,17.0603,0
3886626,09:12:20,09:12:20,4650,50,,0,0,17.2104,0
3886626,09:12:41,09:12:41,4652,51,,0,0,17.3237,0
3886626,09:14:00,09:14:00,6326,52,,0,0,17.6795,1
3886626,09:14:35,09:14:35,998,53,,0,0,17.8484,0
3886626,09:15:36,09:15:36,4657,54,,0,0,18.1822,0
3886626,09:16:01,09:16:01,3894,55,,0,0,18.3483,0
3886626,09:17:00,09:17:00,3897,56,,0,0,18.6546,0
3886626,09:17:51,09:17:51,283,57,,0,0,18.9214,0
3886626,09:18:14,09:18:14,8928,58,,0,0,19.0785,0
3886626,09:18:48,09:18:48,1009,59,,0,0,19.2498,0
3886626,09:19:12,09:19:12,285,60,,0,0,19.3443,0
3886626,09:20:00,09:20:00,10567,61,,0,0,19.6267,1
3886626,09:20:58,09:20:58,125,62,,0,0,19.8846,0
3886626,09:21:27,09:21:27,126,63,,0,0,20.0139,0
3886626,09:21:51,09:21:51,127,64,,0,0,20.1271,0
3886626,09:22:34,09:22:34,128,65,,0,0,20.2933,0
3886626,09:24:10,09:24:10,130,66,,0,0,20.7494,0
3886626,09:25:03,09:25:03,131,67,,0,0,20.9826,0
3886626,09:25:33,09:25:33,132,68,,0,0,21.0587,0
3886626,09:26:43,09:26:43,13795,69,,0,0,21.4071,0
3886626,09:27:55,09:27:55,10867,70,,0,0,21.7459,0
3886626,09:28:47,09:28:47,10868,71,,0,0,21.9362,0
3886626,09:29:30,09:29:30,10869,72,,0,0,22.1135,0
3886626,09:31:08,09:31:08,10675,73,,0,0,22.5994,0
3886626,09:34:00,09:34:00,14109,74,,1,0,23.3117,1
3886627,08:19:00,08:19:00,4541,1,,0,1,,1
3886627,08:19:52,08:19:52,6514,2,,0,0,0.3974,0
3886627,08:20:30,08:20:30,4571,3,,0,0,0.7336,0
3886627,08:21:21,08:21:21,4573,4,,0,0,1.2233,0
3886627,08:21:54,08:21:54,4574,5,,0,0,1.5114,0
3886627,08:22:12,08:22:12,4575,6,,0,0,1.6778,0
3886627,08:22:29,08:22:29,4576,7,,0,0,1.7884,0
3886627,08:23:46,08:23:46,4577,8,,0,0,2.4858,0
3886627,08:24:06,08:24:06,4578,9,,0,0,2.6544,0
3886627,08:24:44,08:24:44,4579,10,,0,0,3.0312,0
3886627,08:25:26,08:25:26,4581,11,,0,0,3.3380,0
3886627,08:25:56,08:25:56,7581,12,,0,0,3.5556,0
3886627,08:26:32,08:26:32,12233,13,,0,0,3.9030,0
3886627,08:27:16,08:27:16,4587,14,,0,0,4.3082,0
3886627,08:28:10,08:28:10,4589,15,,0,0,4.7694,0
3886627,08:28:46,08:28:46,4591,16,,0,0,5.0733,0
3886627,08:29:50,08:29:50,4594,17,,0,0,5.6447,0
3886627,08:30:22,08:30:22,4595,18,,0,0,5.9041,0
3886627,08:31:00,08:31:00,4597,19,,0,0,6.1644,1
3886627,08:31:27,08:31:27,4598,20,,0,0,6.4131,0
3886627,08:31:56,08:31:56,4599,21,,0,0,6.7292,0
3886627,08:32:36,08:32:36,7585,22,,0,0,7.0581,0
3886627,08:34:02,08:34:02,4602,23,,0,0,7.9363,0
3886627,08:36:23,08:36:23,4607,24,,0,0,9.3565,0
3886627,08:36:46,08:36:46,7587,25,,0,0,9.5766,0
3886627,08:37:24,08:37:24,4610,26,,0,0,9.9762,0
3886627,08:37:58,08:37:58,4612,27,,0,0,10.2521,0
3886627,08:38:19,08:38:19,4613,28,,0,0,10.4940,0
3886627,08:38:49,08:38:49,4614,29,,0,0,10.7436,0
3886627,08:39:25,08:39:25,10903,30,,0,0,11.1452,0
3886627,08:39:48,08:39:48,4617,31,,0,0,11.3602,0
3886627,08:40:43,08:40:43,12160,32,,0,0,11.9542,0
3886627,08:41:14,08:41:14,4623,33,,0,0,12.2008,0
3886627,08:41:40,08:41:40,6320,34,,0,0,12.4482,0
3886627,08:42:29,08:42:29,10764,35,,0,0,12.9726,0
3886627,08:43:00,08:43:00,10542,36,,0,0,13.1923,1
3886627,08:45:21,08:45:21,10543,37,,0,0,13.8872,0
3886627,08:46:44,08:46:44,3873,38,,0,0,14.2949,0
3886627,08:47:39,08:47:39,10689,39,,0,0,14.6233,0
3886627,08:48:18,08:48:18,4635,40,,0,0,14.7906,0
3886627,08:49:53,08:49:53,4118,41,,0,0,15.2424,0
3886627,08:50:49,08:50:49,4639,42,,0,0,15.5622,0
3886627,08:51:56,08:51:56,4641,43,,0,0,15.8437,0
3886627,08:52:44,08:52:44,4643,44,,0,0,16.0911,0
3886627,08:53:26,08:53:26,4645,45,,0,0,16.3365,0
3886627,08:54:04,08:54:04,4646,46,,0,0,16.5203,0
3886627,08:54:40,08:54:40,4647,47,,0,0,16.7036,0
3886627,08:55:04,08:55:04,4648,48,,0,0,16.8259,0
3886627,08:55:50,08:55:50,4649,49,,0,0,17.0603,0
3886627,08:56:20,08:56:20,4650,50,,0,0,17.2104,0
3886627,08:56:41,08:56:41,4652,51,,0,0,17.3237,0
3886627,08:58:00,08:58:00,6326,52,,0,0,17.6795,1
3886627,08:58:35,08:58:35,998,53,,0,0,17.8484,0
3886627,08:59:36,08:59:36,4657,54,,0,0,18.1822,0
3886627,09:00:01,09:00:01,3894,55,,0,0,18.3483,0
3886627,09:01:00,09:01:00,3897,56,,0,0,18.6546,0
3886627,09:01:51,09:01:51,283,57,,0,0,18.9214,0
3886627,09:02:14,09:02:14,8928,58,,0,0,19.0785,0
3886627,09:02:48,09:02:48,1009,59,,0,0,19.2498,0
3886627,09:03:12,09:03:12,285,60,,0,0,19.3443,0
3886627,09:04:00,09:04:00,10567,61,,0,0,19.6267,1
3886627,09:04:58,09:04:58,125,62,,0,0,19.8846,0
3886627,09:05:27,09:05:27,126,63,,0,0,20.0139,0
3886627,09:05:51,09:05:51,127,64,,0,0,20.1271,0
3886627,09:06:34,09:06:34,128,65,,0,0,20.2933,0
3886627,09:08:10,09:08:10,130,66,,0,0,20.7494,0
3886627,09:09:03,09:09:03,131,67,,0,0,20.9826,0
3886627,09:09:33,09:09:33,132,68,,0,0,21.0587,0
3886627,09:10:43,09:10:43,13795,69,,0,0,21.4071,0
3886627,09:11:55,09:11:55,10867,70,,0,0,21.7459,0
3886627,09:12:47,09:12:47,10868,71,,0,0,21.9362,0
3886627,09:13:30,09:13:30,10869,72,,0,0,22.1135,0
3886627,09:15:08,09:15:08,10675,73,,0,0,22.5994,0
3886627,09:18:00,09:18:00,14109,74,,1,0,23.3117,1
3886628,07:55:00,07:55:00,4541,1,,0,1,,1
3886628,07:55:52,07:55:52,6514,2,,0,0,0.3974,0
3886628,07:56:30,07:56:30,4571,3,,0,0,0.7336,0
3886628,07:57:21,07:57:21,4573,4,,0,0,1.2233,0
3886628,07:57:54,07:57:54,4574,5,,0,0,1.5114,0
3886628,07:58:12,07:58:12,4575,6,,0,0,1.6778,0
3886628,07:58:29,07:58:29,4576,7,,0,0,1.7884,0
3886628,07:59:46,07:59:46,4577,8,,0,0,2.4858,0
3886628,08:00:06,08:00:06,4578,9,,0,0,2.6544,0
3886628,08:00:44,08:00:44,4579,10,,0,0,3.0312,0
3886628,08:01:26,08:01:26,4581,11,,0,0,3.3380,0
3886628,08:01:56,08:01:56,7581,12,,0,0,3.5556,0
3886628,08:02:32,08:02:32,12233,13,,0,0,3.9030,0
3886628,08:03:16,08:03:16,4587,14,,0,0,4.3082,0
3886628,08:04:10,08:04:10,4589,15,,0,0,4.7694,0
3886628,08:04:46,08:04:46,4591,16,,0,0,5.0733,0
3886628,08:05:50,08:05:50,4594,17,,0,0,5.6447,0
3886628,08:06:22,08:06:22,4595,18,,0,0,5.9041,0
3886628,08:07:00,08:07:00,4597,19,,0,0,6.1644,1
3886628,08:07:27,08:07:27,4598,20,,0,0,6.4131,0
3886628,08:07:56,08:07:56,4599,21,,0,0,6.7292,0
3886628,08:08:36,08:08:36,7585,22,,0,0,7.0581,0
3886628,08:10:02,08:10:02,4602,23,,0,0,7.9363,0
3886628,08:12:23,08:12:23,4607,24,,0,0,9.3565,0
3886628,08:12:46,08:12:46,7587,25,,0,0,9.5766,0
3886628,08:13:24,08:13:24,4610,26,,0,0,9.9762,0
3886628,08:13:58,08:13:58,4612,27,,0,0,10.2521,0
3886628,08:14:19,08:14:19,4613,28,,0,0,10.4940,0
3886628,08:14:49,08:14:49,4614,29,,0,0,10.7436,0
3886628,08:15:25,08:15:25,10903,30,,0,0,11.1452,0
3886628,08:15:48,08:15:48,4617,31,,0,0,11.3602,0
3886628,08:16:43,08:16:43,12160,32,,0,0,11.9542,0
3886628,08:17:14,08:17:14,4623,33,,0,0,12.2008,0
3886628,08:17:40,08:17:40,6320,34,,0,0,12.4482,0
3886628,08:18:29,08:18:29,10764,35,,0,0,12.9726,0
3886628,08:19:00,08:19:00,10542,36,,0,0,13.1923,1
3886628,08:21:21,08:21:21,10543,37,,0,0,13.8872,0
3886628,08:22:44,08:22:44,3873,38,,0,0,14.2949,0
3886628,08:23:39,08:23:39,10689,39,,0,0,14.6233,0
3886628,08:24:18,08:24:18,4635,40,,0,0,14.7906,0
3886628,08:25:53,08:25:53,4118,41,,0,0,15.2424,0
3886628,08:26:49,08:26:49,4639,42,,0,0,15.5622,0
3886628,08:27:56,08:27:56,4641,43,,0,0,15.8437,0
3886628,08:28:44,08:28:44,4643,44,,0,0,16.0911,0
3886628,08:29:26,08:29:26,4645,45,,0,0,16.3365,0
3886628,08:30:04,08:30:04,4646,46,,0,0,16.5203,0
3886628,08:30:40,08:30:40,4647,47,,0,0,16.7036,0
3886628,08:31:04,08:31:04,4648,48,,0,0,16.8259,0
3886628,08:31:50,08:31:50,4649,49,,0,0,17.0603,0
3886628,08:32:20,08:32:20,4650,50,,0,0,17.2104,0
3886628,08:32:41,08:32:41,4652,51,,0,0,17.3237,0
3886628,08:34:00,08:34:00,6326,52,,0,0,17.6795,1
3886628,08:34:35,08:34:35,998,53,,0,0,17.8484,0
3886628,08:35:36,08:35:36,4657,54,,0,0,18.1822,0
3886628,08:36:01,08:36:01,3894,55,,0,0,18.3483,0
3886628,08:37:00,08:37:00,3897,56,,0,0,18.6546,0
3886628,08:37:51,08:37:51,283,57,,0,0,18.9214,0
3886628,08:38:14,08:38:14,8928,58,,0,0,19.0785,0
3886628,08:38:48,08:38:48,1009,59,,0,0,19.2498,0
3886628,08:39:12,08:39:12,285,60,,0,0,19.3443,0
3886628,08:40:00,08:40:00,10567,61,,0,0,19.6267,1
3886628,08:40:58,08:40:58,125,62,,0,0,19.8846,0
3886628,08:41:27,08:41:27,126,63,,0,0,20.0139,0
3886628,08:41:51,08:41:51,127,64,,0,0,20.1271,0
3886628,08:42:34,08:42:34,128,65,,0,0,20.2933,0
3886628,08:44:10,08:44:10,130,66,,0,0,20.7494,0
3886628,08:45:03,08:45:03,131,67,,0,0,20.9826,0
3886628,08:45:33,08:45:33,132,68,,0,0,21.0587,0
3886628,08:46:43,08:46:43,13795,69,,0,0,21.4071,0
3886628,08:47:55,08:47:55,10867,70,,0,0,21.7459,0
3886628,08:48:47,08:48:47,10868,71,,0,0,21.9362,0
3886628,08:49:30,08:49:30,10869,72,,0,0,22.1135,0
3886628,08:51:08,08:51:08,10675,73,,0,0,22.5994,0
3886628,08:54:00,08:54:00,14109,74,,1,0,23.3117,1
3886629,07:34:00,07:34:00,4541,1,,0,1,,1
3886629,07:34:52,07:34:52,6514,2,,0,0,0.3974,0
3886629,07:35:30,07:35:30,4571,3,,0,0,0.7336,0
3886629,07:36:21,07:36:21,4573,4,,0,0,1.2233,0
3886629,07:36:54,07:36:54,4574,5,,0,0,1.5114,0
3886629,07:37:12,07:37:12,4575,6,,0,0,1.6778,0
3886629,07:37:29,07:37:29,4576,7,,0,0,1.7884,0
3886629,07:38:46,07:38:46,4577,8,,0,0,2.4858,0
3886629,07:39:06,07:39:06,4578,9,,0,0,2.6544,0
3886629,07:39:44,07:39:44,4579,10,,0,0,3.0312,0
3886629,07:40:26,07:40:26,4581,11,,0,0,3.3380,0
3886629,07:40:56,07:40:56,7581,12,,0,0,3.5556,0
3886629,07:41:32,07:41:32,12233,13,,0,0,3.9030,0
3886629,07:42:16,07:42:16,4587,14,,0,0,4.3082,0
3886629,07:43:10,07:43:10,4589,15,,0,0,4.7694,0
3886629,07:43:46,07:43:46,4591,16,,0,0,5.0733,0
3886629,07:44:50,07:44:50,4594,17,,0,0,5.6447,0
3886629,07:45:22,07:45:22,4595,18,,0,0,5.9041,0
3886629,07:46:00,07:46:00,4597,19,,0,0,6.1644,1
3886629,07:46:27,07:46:27,4598,20,,0,0,6.4131,0
3886629,07:46:56,07:46:56,4599,21,,0,0,6.7292,0
3886629,07:47:36,07:47:36,7585,22,,0,0,7.0581,0
3886629,07:49:02,07:49:02,4602,23,,0,0,7.9363,0
3886629,07:51:23,07:51:23,4607,24,,0,0,9.3565,0
3886629,07:51:46,07:51:46,7587,25,,0,0,9.5766,0
3886629,07:52:24,07:52:24,4610,26,,0,0,9.9762,0
3886629,07:52:58,07:52:58,4612,27,,0,0,10.2521,0
3886629,07:53:19,07:53:19,4613,28,,0,0,10.4940,0
3886629,07:53:49,07:53:49,4614,29,,0,0,10.7436,0
3886629,07:54:25,07:54:25,10903,30,,0,0,11.1452,0
3886629,07:54:48,07:54:48,4617,31,,0,0,11.3602,0
3886629,07:55:43,07:55:43,12160,32,,0,0,11.9542,0
3886629,07:56:14,07:56:14,4623,33,,0,0,12.2008,0
3886629,07:56:40,07:56:40,6320,34,,0,0,12.4482,0
3886629,07:57:29,07:57:29,10764,35,,0,0,12.9726,0
3886629,07:58:00,07:58:00,10542,36,,0,0,13.1923,1
3886629,08:00:21,08:00:21,10543,37,,0,0,13.8872,0
3886629,08:01:44,08:01:44,3873,38,,0,0,14.2949,0
3886629,08:02:39,08:02:39,10689,39,,0,0,14.6233,0
3886629,08:03:18,08:03:18,4635,40,,0,0,14.7906,0
3886629,08:04:53,08:04:53,4118,41,,0,0,15.2424,0
3886629,08:05:49,08:05:49,4639,42,,0,0,15.5622,0
3886629,08:06:56,08:06:56,4641,43,,0,0,15.8437,0
3886629,08:07:44,08:07:44,4643,44,,0,0,16.0911,0
3886629,08:08:26,08:08:26,4645,45,,0,0,16.3365,0
3886629,08:09:04,08:09:04,4646,46,,0,0,16.5203,0
3886629,08:09:40,08:09:40,4647,47,,0,0,16.7036,0
3886629,08:10:04,08:10:04,4648,48,,0,0,16.8259,0
3886629,08:10:50,08:10:50,4649,49,,0,0,17.0603,0
3886629,08:11:20,08:11:20,4650,50,,0,0,17.2104,0
3886629,08:11:41,08:11:41,4652,51,,0,0,17.3237,0
3886629,08:13:00,08:13:00,6326,52,,0,0,17.6795,1
3886629,08:13:35,08:13:35,998,53,,0,0,17.8484,0
3886629,08:14:36,08:14:36,4657,54,,0,0,18.1822,0
3886629,08:15:01,08:15:01,3894,55,,0,0,18.3483,0
3886629,08:16:00,08:16:00,3897,56,,0,0,18.6546,0
3886629,08:16:51,08:16:51,283,57,,0,0,18.9214,0
3886629,08:17:14,08:17:14,8928,58,,0,0,19.0785,0
3886629,08:17:48,08:17:48,1009,59,,0,0,19.2498,0
3886629,08:18:12,08:18:12,285,60,,0,0,19.3443,0
3886629,08:19:00,08:19:00,10567,61,,0,0,19.6267,1
3886629,08:19:58,08:19:58,125,62,,0,0,19.8846,0
3886629,08:20:27,08:20:27,126,63,,0,0,20.0139,0
3886629,08:20:51,08:20:51,127,64,,0,0,20.1271,0
3886629,08:21:34,08:21:34,128,65,,0,0,20.2933,0
3886629,08:23:10,08:23:10,130,66,,0,0,20.7494,0
3886629,08:24:03,08:24:03,131,67,,0,0,20.9826,0
3886629,08:24:33,08:24:33,132,68,,0,0,21.0587,0
3886629,08:25:43,08:25:43,13795,69,,0,0,21.4071,0
3886629,08:26:55,08:26:55,10867,70,,0,0,21.7459,0
3886629,08:27:47,08:27:47,10868,71,,0,0,21.9362,0
3886629,08:28:30,08:28:30,10869,72,,0,0,22.1135,0
3886629,08:30:08,08:30:08,10675,73,,0,0,22.5994,0
3886629,08:33:00,08:33:00,14109,74,,1,0,23.3117,1
3886630,06:50:00,06:50:00,4541,1,,0,1,,1
3886630,06:50:47,06:50:47,6514,2,,0,0,0.3974,0
3886630,06:51:22,06:51:22,4571,3,,0,0,0.7336,0
3886630,06:52:09,06:52:09,4573,4,,0,0,1.2233,0
3886630,06:52:40,06:52:40,4574,5,,0,0,1.5114,0
3886630,06:52:57,06:52:57,4575,6,,0,0,1.6778,0
3886630,06:53:13,06:53:13,4576,7,,0,0,1.7884,0
3886630,06:54:23,06:54:23,4577,8,,0,0,2.4858,0
3886630,06:54:41,06:54:41,4578,9,,0,0,2.6544,0
3886630,06:55:16,06:55:16,4579,10,,0,0,3.0312,0
3886630,06:55:54,06:55:54,4581,11,,0,0,3.3380,0
3886630,06:56:21,06:56:21,7581,12,,0,0,3.5556,0
3886630,06:56:54,06:56:54,12233,13,,0,0,3.9030,0
3886630,06:57:35,06:57:35,4587,14,,0,0,4.3082,0
3886630,06:58:24,06:58:24,4589,15,,0,0,4.7694,0
3886630,06:58:57,06:58:57,4591,16,,0,0,5.0733,0
3886630,06:59:55,06:59:55,4594,17,,0,0,5.6447,0
3886630,07:00:24,07:00:24,4595,18,,0,0,5.9041,0
3886630,07:01:00,07:01:00,4597,19,,0,0,6.1644,1
3886630,07:01:22,07:01:22,4598,20,,0,0,6.4131,0
3886630,07:01:46,07:01:46,4599,21,,0,0,6.7292,0
3886630,07:02:20,07:02:20,7585,22,,0,0,7.0581,0
3886630,07:03:32,07:03:32,4602,23,,0,0,7.9363,0
3886630,07:05:30,07:05:30,4607,24,,0,0,9.3565,0
3886630,07:05:49,07:05:49,7587,25,,0,0,9.5766,0
3886630,07:06:20,07:06:20,4610,26,,0,0,9.9762,0
3886630,07:06:48,07:06:48,4612,27,,0,0,10.2521,0
3886630,07:07:06,07:07:06,4613,28,,0,0,10.4940,0
3886630,07:07:31,07:07:31,4614,29,,0,0,10.7436,0
3886630,07:08:01,07:08:01,10903,30,,0,0,11.1452,0
3886630,07:08:20,07:08:20,4617,31,,0,0,11.3602,0
3886630,07:09:06,07:09:06,12160,32,,0,0,11.9542,0
3886630,07:09:32,07:09:32,4623,33,,0,0,12.2008,0
3886630,07:09:54,07:09:54,6320,34,,0,0,12.4482,0
3886630,07:10:34,07:10:34,10764,35,,0,0,12.9726,0
3886630,07:11:00,07:11:00,10542,36,,0,0,13.1923,1
3886630,07:13:11,07:13:11,10543,37,,0,0,13.8872,0
3886630,07:14:29,07:14:29,3873,38,,0,0,14.2949,0
3886630,07:15:20,07:15:20,10689,39,,0,0,14.6233,0
3886630,07:15:56,07:15:56,4635,40,,0,0,14.7906,0
3886630,07:17:25,07:17:25,4118,41,,0,0,15.2424,0
3886630,07:18:17,07:18:17,4639,42,,0,0,15.5622,0
3886630,07:19:19,07:19:19,4641,43,,0,0,15.8437,0
3886630,07:20:03,07:20:03,4643,44,,0,0,16.0911,0
3886630,07:20:42,07:20:42,4645,45,,0,0,16.3365,0
3886630,07:21:17,07:21:17,4646,46,,0,0,16.5203,0
3886630,07:21:50,07:21:50,4647,47,,0,0,16.7036,0
3886630,07:22:12,07:22:12,4648,48,,0,0,16.8259,0
3886630,07:22:55,07:22:55,4649,49,,0,0,17.0603,0
3886630,07:23:23,07:23:23,4650,50,,0,0,17.2104,0
3886630,07:23:43,07:23:43,4652,51,,0,0,17.3237,0
3886630,07:25:00,07:25:00,6326,52,,0,0,17.6795,1
3886630,07:25:47,07:25:47,998,53,,0,0,17.8484,0
3886630,07:27:09,07:27:09,4657,54,,0,0,18.1822,0
3886630,07:27:43,07:27:43,3894,55,,0,0,18.3483,0
3886630,07:29:02,07:29:02,3897,56,,0,0,18.6546,0
3886630,07:30:10,07:30:10,283,57,,0,0,18.9214,0
3886630,07:30:40,07:30:40,8928,58,,0,0,19.0785,0
3886630,07:31:26,07:31:26,1009,59,,0,0,19.2498,0
3886630,07:31:58,07:31:58,285,60,,0,0,19.3443,0
3886630,07:33:00,07:33:00,10567,61,,0,0,19.6267,1
3886630,07:33:41,07:33:41,125,62,,0,0,19.8846,0
3886630,07:34:02,07:34:02,126,63,,0,0,20.0139,0
3886630,07:34:19,07:34:19,127,64,,0,0,20.1271,0
3886630,07:34:50,07:34:50,128,65,,0,0,20.2933,0
3886630,07:35:58,07:35:58,130,66,,0,0,20.7494,0
3886630,07:36:36,07:36:36,131,67,,0,0,20.9826,0
3886630,07:36:57,07:36:57,132,68,,0,0,21.0587,0
3886630,07:37:47,07:37:47,13795,69,,0,0,21.4071,0
3886630,07:38:38,07:38:38,10867,70,,0,0,21.7459,0
3886630,07:39:15,07:39:15,10868,71,,0,0,21.9362,0
3886630,07:39:46,07:39:46,10869,72,,0,0,22.1135,0
3886630,07:40:56,07:40:56,10675,73,,0,0,22.5994,0
3886630,07:43:00,07:43:00,14109,74,,1,0,23.3117,1
3886631,06:15:00,06:15:00,4541,1,,0,1,,1
3886631,06:15:47,06:15:47,6514,2,,0,0,0.3974,0
3886631,06:16:22,06:16:22,4571,3,,0,0,0.7336,0
3886631,06:17:09,06:17:09,4573,4,,0,0,1.2233,0
3886631,06:17:40,06:17:40,4574,5,,0,0,1.5114,0
3886631,06:17:57,06:17:57,4575,6,,0,0,1.6778,0
3886631,06:18:13,06:18:13,4576,7,,0,0,1.7884,0
3886631,06:19:23,06:19:23,4577,8,,0,0,2.4858,0
3886631,06:19:41,06:19:41,4578,9,,0,0,2.6544,0
3886631,06:20:16,06:20:16,4579,10,,0,0,3.0312,0
3886631,06:20:54,06:20:54,4581,11,,0,0,3.3380,0
3886631,06:21:21,06:21:21,7581,12,,0,0,3.5556,0
3886631,06:21:54,06:21:54,12233,13,,0,0,3.9030,0
3886631,06:22:35,06:22:35,4587,14,,0,0,4.3082,0
3886631,06:23:24,06:23:24,4589,15,,0,0,4.7694,0
3886631,06:23:57,06:23:57,4591,16,,0,0,5.0733,0
3886631,06:24:55,06:24:55,4594,17,,0,0,5.6447,0
3886631,06:25:24,06:25:24,4595,18,,0,0,5.9041,0
3886631,06:26:00,06:26:00,4597,19,,0,0,6.1644,1
3886631,06:26:22,06:26:22,4598,20,,0,0,6.4131,0
3886631,06:26:46,06:26:46,4599,21,,0,0,6.7292,0
3886631,06:27:20,06:27:20,7585,22,,0,0,7.0581,0
3886631,06:28:32,06:28:32,4602,23,,0,0,7.9363,0
3886631,06:30:30,06:30:30,4607,24,,0,0,9.3565,0
3886631,06:30:49,06:30:49,7587,25,,0,0,9.5766,0
3886631,06:31:20,06:31:20,4610,26,,0,0,9.9762,0
3886631,06:31:48,06:31:48,4612,27,,0,0,10.2521,0
3886631,06:32:06,06:32:06,4613,28,,0,0,10.4940,0
3886631,06:32:31,06:32:31,4614,29,,0,0,10.7436,0
3886631,06:33:01,06:33:01,10903,30,,0,0,11.1452,0
3886631,06:33:20,06:33:20,4617,31,,0,0,11.3602,0
3886631,06:34:06,06:34:06,12160,32,,0,0,11.9542,0
3886631,06:34:32,06:34:32,4623,33,,0,0,12.2008,0
3886631,06:34:54,06:34:54,6320,34,,0,0,12.4482,0
3886631,06:35:34,06:35:34,10764,35,,0,0,12.9726,0
3886631,06:36:00,06:36:00,10542,36,,0,0,13.1923,1
3886631,06:38:11,06:38:11,10543,37,,0,0,13.8872,0
3886631,06:39:29,06:39:29,3873,38,,0,0,14.2949,0
3886631,06:40:20,06:40:20,10689,39,,0,0,14.6233,0
3886631,06:40:56,06:40:56,4635,40,,0,0,14.7906,0
3886631,06:42:25,06:42:25,4118,41,,0,0,15.2424,0
3886631,06:43:17,06:43:17,4639,42,,0,0,15.5622,0
3886631,06:44:19,06:44:19,4641,43,,0,0,15.8437,0
3886631,06:45:03,06:45:03,4643,44,,0,0,16.0911,0
3886631,06:45:42,06:45:42,4645,45,,0,0,16.3365,0
3886631,06:46:17,06:46:17,4646,46,,0,0,16.5203,0
3886631,06:46:50,06:46:50,4647,47,,0,0,16.7036,0
3886631,06:47:12,06:47:12,4648,48,,0,0,16.8259,0
3886631,06:47:55,06:47:55,4649,49,,0,0,17.0603,0
3886631,06:48:23,06:48:23,4650,50,,0,0,17.2104,0
3886631,06:48:43,06:48:43,4652,51,,0,0,17.3237,0
3886631,06:50:00,06:50:00,6326,52,,0,0,17.6795,1
3886631,06:50:47,06:50:47,998,53,,0,0,17.8484,0
3886631,06:52:09,06:52:09,4657,54,,0,0,18.1822,0
3886631,06:52:43,06:52:43,3894,55,,0,0,18.3483,0
3886631,06:54:02,06:54:02,3897,56,,0,0,18.6546,0
3886631,06:55:10,06:55:10,283,57,,0,0,18.9214,0
3886631,06:55:40,06:55:40,8928,58,,0,0,19.0785,0
3886631,06:56:26,06:56:26,1009,59,,0,0,19.2498,0
3886631,06:56:58,06:56:58,285,60,,0,0,19.3443,0
3886631,06:58:00,06:58:00,10567,61,,0,0,19.6267,1
3886631,06:58:41,06:58:41,125,62,,0,0,19.8846,0
3886631,06:59:02,06:59:02,126,63,,0,0,20.0139,0
3886631,06:59:19,06:59:19,127,64,,0,0,20.1271,0
3886631,06:59:50,06:59:50,128,65,,0,0,20.2933,0
3886631,07:00:58,07:00:58,130,66,,0,0,20.7494,0
3886631,07:01:36,07:01:36,131,67,,0,0,20.9826,0
3886631,07:01:57,07:01:57,132,68,,0,0,21.0587,0
3886631,07:02:47,07:02:47,13795,69,,0,0,21.4071,0
3886631,07:03:38,07:03:38,10867,70,,0,0,21.7459,0
3886631,07:04:15,07:04:15,10868,71,,0,0,21.9362,0
3886631,07:04:46,07:04:46,10869,72,,0,0,22.1135,0
3886631,07:05:56,07:05:56,10675,73,,0,0,22.5994,0
3886631,07:08:00,07:08:00,14109,74,,1,0,23.3117,1
3886632,05:40:00,05:40:00,4541,1,,0,1,,1
3886632,05:40:47,05:40:47,6514,2,,0,0,0.3974,0
3886632,05:41:22,05:41:22,4571,3,,0,0,0.7336,0
3886632,05:42:09,05:42:09,4573,4,,0,0,1.2233,0
3886632,05:42:40,05:42:40,4574,5,,0,0,1.5114,0
3886632,05:42:57,05:42:57,4575,6,,0,0,1.6778,0
3886632,05:43:13,05:43:13,4576,7,,0,0,1.7884,0
3886632,05:44:23,05:44:23,4577,8,,0,0,2.4858,0
3886632,05:44:41,05:44:41,4578,9,,0,0,2.6544,0
3886632,05:45:16,05:45:16,4579,10,,0,0,3.0312,0
3886632,05:45:54,05:45:54,4581,11,,0,0,3.3380,0
3886632,05:46:21,05:46:21,7581,12,,0,0,3.5556,0
3886632,05:46:54,05:46:54,12233,13,,0,0,3.9030,0
3886632,05:47:35,05:47:35,4587,14,,0,0,4.3082,0
3886632,05:48:24,05:48:24,4589,15,,0,0,4.7694,0
3886632,05:48:57,05:48:57,4591,16,,0,0,5.0733,0
3886632,05:49:55,05:49:55,4594,17,,0,0,5.6447,0
3886632,05:50:24,05:50:24,4595,18,,0,0,5.9041,0
3886632,05:51:00,05:51:00,4597,19,,0,0,6.1644,1
3886632,05:51:22,05:51:22,4598,20,,0,0,6.4131,0
3886632,05:51:46,05:51:46,4599,21,,0,0,6.7292,0
3886632,05:52:20,05:52:20,7585,22,,0,0,7.0581,0
3886632,05:53:32,05:53:32,4602,23,,0,0,7.9363,0
3886632,05:55:30,05:55:30,4607,24,,0,0,9.3565,0
3886632,05:55:49,05:55:49,7587,25,,0,0,9.5766,0
3886632,05:56:20,05:56:20,4610,26,,0,0,9.9762,0
3886632,05:56:48,05:56:48,4612,27,,0,0,10.2521,0
3886632,05:57:06,05:57:06,4613,28,,0,0,10.4940,0
3886632,05:57:31,05:57:31,4614,29,,0,0,10.7436,0
3886632,05:58:01,05:58:01,10903,30,,0,0,11.1452,0
3886632,05:58:20,05:58:20,4617,31,,0,0,11.3602,0
3886632,05:59:06,05:59:06,12160,32,,0,0,11.9542,0
3886632,05:59:32,05:59:32,4623,33,,0,0,12.2008,0
3886632,05:59:54,05:59:54,6320,34,,0,0,12.4482,0
3886632,06:00:34,06:00:34,10764,35,,0,0,12.9726,0
3886632,06:01:00,06:01:00,10542,36,,0,0,13.1923,1
3886632,06:03:11,06:03:11,10543,37,,0,0,13.8872,0
3886632,06:04:29,06:04:29,3873,38,,0,0,14.2949,0
3886632,06:05:20,06:05:20,10689,39,,0,0,14.6233,0
3886632,06:05:56,06:05:56,4635,40,,0,0,14.7906,0
3886632,06:07:25,06:07:25,4118,41,,0,0,15.2424,0
3886632,06:08:17,06:08:17,4639,42,,0,0,15.5622,0
3886632,06:09:19,06:09:19,4641,43,,0,0,15.8437,0
3886632,06:10:03,06:10:03,4643,44,,0,0,16.0911,0
3886632,06:10:42,06:10:42,4645,45,,0,0,16.3365,0
3886632,06:11:17,06:11:17,4646,46,,0,0,16.5203,0
3886632,06:11:50,06:11:50,4647,47,,0,0,16.7036,0
3886632,06:12:12,06:12:12,4648,48,,0,0,16.8259,0
3886632,06:12:55,06:12:55,4649,49,,0,0,17.0603,0
3886632,06:13:23,06:13:23,4650,50,,0,0,17.2104,0
3886632,06:13:43,06:13:43,4652,51,,0,0,17.3237,0
3886632,06:15:00,06:15:00,6326,52,,0,0,17.6795,1
3886632,06:15:47,06:15:47,998,53,,0,0,17.8484,0
3886632,06:17:09,06:17:09,4657,54,,0,0,18.1822,0
3886632,06:17:43,06:17:43,3894,55,,0,0,18.3483,0
3886632,06:19:02,06:19:02,3897,56,,0,0,18.6546,0
3886632,06:20:10,06:20:10,283,57,,0,0,18.9214,0
3886632,06:20:40,06:20:40,8928,58,,0,0,19.0785,0
3886632,06:21:26,06:21:26,1009,59,,0,0,19.2498,0
3886632,06:21:58,06:21:58,285,60,,0,0,19.3443,0
3886632,06:23:00,06:23:00,10567,61,,0,0,19.6267,1
3886632,06:23:41,06:23:41,125,62,,0,0,19.8846,0
3886632,06:24:02,06:24:02,126,63,,0,0,20.0139,0
3886632,06:24:19,06:24:19,127,64,,0,0,20.1271,0
3886632,06:24:50,06:24:50,128,65,,0,0,20.2933,0
3886632,06:25:58,06:25:58,130,66,,0,0,20.7494,0
3886632,06:26:36,06:26:36,131,67,,0,0,20.9826,0
3886632,06:26:57,06:26:57,132,68,,0,0,21.0587,0
3886632,06:27:47,06:27:47,13795,69,,0,0,21.4071,0
3886632,06:28:38,06:28:38,10867,70,,0,0,21.7459,0
3886632,06:29:15,06:29:15,10868,71,,0,0,21.9362,0
3886632,06:29:46,06:29:46,10869,72,,0,0,22.1135,0
3886632,06:30:56,06:30:56,10675,73,,0,0,22.5994,0
3886632,06:33:00,06:33:00,14109,74,,1,0,23.3117,1
3886633,04:40:00,04:40:00,4541,1,,0,1,,1
3886633,04:40:47,04:40:47,6514,2,,0,0,0.3974,0
3886633,04:41:22,04:41:22,4571,3,,0,0,0.7336,0
3886633,04:42:09,04:42:09,4573,4,,0,0,1.2233,0
3886633,04:42:40,04:42:40,4574,5,,0,0,1.5114,0
3886633,04:42:57,04:42:57,4575,6,,0,0,1.6778,0
3886633,04:43:13,04:43:13,4576,7,,0,0,1.7884,0
3886633,04:44:23,04:44:23,4577,8,,0,0,2.4858,0
3886633,04:44:41,04:44:41,4578,9,,0,0,2.6544,0
3886633,04:45:16,04:45:16,4579,10,,0,0,3.0312,0
3886633,04:45:54,04:45:54,4581,11,,0,0,3.3380,0
3886633,04:46:21,04:46:21,7581,12,,0,0,3.5556,0
3886633,04:46:54,04:46:54,12233,13,,0,0,3.9030,0
3886633,04:47:35,04:47:35,4587,14,,0,0,4.3082,0
3886633,04:48:24,04:48:24,4589,15,,0,0,4.7694,0
3886633,04:48:57,04:48:57,4591,16,,0,0,5.0733,0
3886633,04:49:55,04:49:55,4594,17,,0,0,5.6447,0
3886633,04:50:24,04:50:24,4595,18,,0,0,5.9041,0
3886633,04:51:00,04:51:00,4597,19,,0,0,6.1644,1
3886633,04:51:22,04:51:22,4598,20,,0,0,6.4131,0
3886633,04:51:46,04:51:46,4599,21,,0,0,6.7292,0
3886633,04:52:20,04:52:20,7585,22,,0,0,7.0581,0
3886633,04:53:32,04:53:32,4602,23,,0,0,7.9363,0
3886633,04:55:30,04:55:30,4607,24,,0,0,9.3565,0
3886633,04:55:49,04:55:49,7587,25,,0,0,9.5766,0
3886633,04:56:20,04:56:20,4610,26,,0,0,9.9762,0
3886633,04:56:48,04:56:48,4612,27,,0,0,10.2521,0
3886633,04:57:06,04:57:06,4613,28,,0,0,10.4940,0
3886633,04:57:31,04:57:31,4614,29,,0,0,10.7436,0
3886633,04:58:01,04:58:01,10903,30,,0,0,11.1452,0
3886633,04:58:20,04:58:20,4617,31,,0,0,11.3602,0
3886633,04:59:06,04:59:06,12160,32,,0,0,11.9542,0
3886633,04:59:32,04:59:32,4623,33,,0,0,12.2008,0
3886633,04:59:54,04:59:54,6320,34,,0,0,12.4482,0
3886633,05:00:34,05:00:34,10764,35,,0,0,12.9726,0
3886633,05:01:00,05:01:00,10542,36,,0,0,13.1923,1
3886633,05:03:11,05:03:11,10543,37,,0,0,13.8872,0
3886633,05:04:29,05:04:29,3873,38,,0,0,14.2949,0
3886633,05:05:20,05:05:20,10689,39,,0,0,14.6233,0
3886633,05:05:56,05:05:56,4635,40,,0,0,14.7906,0
3886633,05:07:25,05:07:25,4118,41,,0,0,15.2424,0
3886633,05:08:17,05:08:17,4639,42,,0,0,15.5622,0
3886633,05:09:19,05:09:19,4641,43,,0,0,15.8437,0
3886633,05:10:03,05:10:03,4643,44,,0,0,16.0911,0
3886633,05:10:42,05:10:42,4645,45,,0,0,16.3365,0
3886633,05:11:17,05:11:17,4646,46,,0,0,16.5203,0
3886633,05:11:50,05:11:50,4647,47,,0,0,16.7036,0
3886633,05:12:12,05:12:12,4648,48,,0,0,16.8259,0
3886633,05:12:55,05:12:55,4649,49,,0,0,17.0603,0
3886633,05:13:23,05:13:23,4650,50,,0,0,17.2104,0
3886633,05:13:43,05:13:43,4652,51,,0,0,17.3237,0
3886633,05:15:00,05:15:00,6326,52,,0,0,17.6795,1
3886633,05:15:47,05:15:47,998,53,,0,0,17.8484,0
3886633,05:17:09,05:17:09,4657,54,,0,0,18.1822,0
3886633,05:17:43,05:17:43,3894,55,,0,0,18.3483,0
3886633,05:19:02,05:19:02,3897,56,,0,0,18.6546,0
3886633,05:20:10,05:20:10,283,57,,0,0,18.9214,0
3886633,05:20:40,05:20:40,8928,58,,0,0,19.0785,0
3886633,05:21:26,05:21:26,1009,59,,0,0,19.2498,0
3886633,05:21:58,05:21:58,285,60,,0,0,19.3443,0
3886633,05:23:00,05:23:00,10567,61,,0,0,19.6267,1
3886633,05:23:41,05:23:41,125,62,,0,0,19.8846,0
3886633,05:24:02,05:24:02,126,63,,0,0,20.0139,0
3886633,05:24:19,05:24:19,127,64,,0,0,20.1271,0
3886633,05:24:50,05:24:50,128,65,,0,0,20.2933,0
3886633,05:25:58,05:25:58,130,66,,0,0,20.7494,0
3886633,05:26:36,05:26:36,131,67,,0,0,20.9826,0
3886633,05:26:57,05:26:57,132,68,,0,0,21.0587,0
3886633,05:27:47,05:27:47,13795,69,,0,0,21.4071,0
3886633,05:28:38,05:28:38,10867,70,,0,0,21.7459,0
3886633,05:29:15,05:29:15,10868,71,,0,0,21.9362,0
3886633,05:29:46,05:29:46,10869,72,,0,0,22.1135,0
3886633,05:30:56,05:30:56,10675,73,,0,0,22.5994,0
3886633,05:33:00,05:33:00,14109,74,,1,0,23.3117,1
3886634,10:27:00,10:27:00,4541,1,,0,1,,1
3886634,10:27:56,10:27:56,6514,2,,0,0,0.3974,0
3886634,10:28:38,10:28:38,4571,3,,0,0,0.7336,0
3886634,10:29:33,10:29:33,4573,4,,0,0,1.2233,0
3886634,10:30:09,10:30:09,4574,5,,0,0,1.5114,0
3886634,10:30:29,10:30:29,4575,6,,0,0,1.6778,0
3886634,10:30:48,10:30:48,4576,7,,0,0,1.7884,0
3886634,10:32:11,10:32:11,4577,8,,0,0,2.4858,0
3886634,10:32:32,10:32:32,4578,9,,0,0,2.6544,0
3886634,10:33:14,10:33:14,4579,10,,0,0,3.0312,0
3886634,10:33:59,10:33:59,4581,11,,0,0,3.3380,0
3886634,10:34:31,10:34:31,7581,12,,0,0,3.5556,0
3886634,10:35:10,10:35:10,12233,13,,0,0,3.9030,0
3886634,10:35:58,10:35:58,4587,14,,0,0,4.3082,0
3886634,10:36:56,10:36:56,4589,15,,0,0,4.7694,0
3886634,10:37:35,10:37:35,4591,16,,0,0,5.0733,0
3886634,10:38:44,10:38:44,4594,17,,0,0,5.6447,0
3886634,10:39:18,10:39:18,4595,18,,0,0,5.9041,0
3886634,10:40:00,10:40:00,4597,19,,0,0,6.1644,1
3886634,10:40:31,10:40:31,4598,20,,0,0,6.4131,0
3886634,10:41:05,10:41:05,4599,21,,0,0,6.7292,0
3886634,10:41:52,10:41:52,7585,22,,0,0,7.0581,0
3886634,10:43:33,10:43:33,4602,23,,0,0,7.9363,0
3886634,10:46:18,10:46:18,4607,24,,0,0,9.3565,0
3886634,10:46:44,10:46:44,7587,25,,0,0,9.5766,0
3886634,10:47:28,10:47:28,4610,26,,0,0,9.9762,0
3886634,10:48:08,10:48:08,4612,27,,0,0,10.2521,0
3886634,10:48:33,10:48:33,4613,28,,0,0,10.4940,0
3886634,10:49:08,10:49:08,4614,29,,0,0,10.7436,0
3886634,10:49:50,10:49:50,10903,30,,0,0,11.1452,0
3886634,10:50:17,10:50:17,4617,31,,0,0,11.3602,0
3886634,10:51:21,10:51:21,12160,32,,0,0,11.9542,0
3886634,10:51:58,10:51:58,4623,33,,0,0,12.2008,0
3886634,10:52:29,10:52:29,6320,34,,0,0,12.4482,0
3886634,10:53:26,10:53:26,10764,35,,0,0,12.9726,0
3886634,10:54:00,10:54:00,10542,36,,0,0,13.1923,1
3886634,10:56:21,10:56:21,10543,37,,0,0,13.8872,0
3886634,10:57:44,10:57:44,3873,38,,0,0,14.2949,0
3886634,10:58:39,10:58:39,10689,39,,0,0,14.6233,0
3886634,10:59:18,10:59:18,4635,40,,0,0,14.7906,0
3886634,11:00:53,11:00:53,4118,41,,0,0,15.2424,0
3886634,11:01:49,11:01:49,4639,42,,0,0,15.5622,0
3886634,11:02:56,11:02:56,4641,43,,0,0,15.8437,0
3886634,11:03:44,11:03:44,4643,44,,0,0,16.0911,0
3886634,11:04:26,11:04:26,4645,45,,0,0,16.3365,0
3886634,11:05:04,11:05:04,4646,46,,0,0,16.5203,0
3886634,11:05:40,11:05:40,4647,47,,0,0,16.7036,0
3886634,11:06:04,11:06:04,4648,48,,0,0,16.8259,0
3886634,11:06:50,11:06:50,4649,49,,0,0,17.0603,0
3886634,11:07:20,11:07:20,4650,50,,0,0,17.2104,0
3886634,11:07:41,11:07:41,4652,51,,0,0,17.3237,0
3886634,11:09:00,11:09:00,6326,52,,0,0,17.6795,1
3886634,11:09:47,11:09:47,998,53,,0,0,17.8484,0
3886634,11:11:09,11:11:09,4657,54,,0,0,18.1822,0
3886634,11:11:43,11:11:43,3894,55,,0,0,18.3483,0
3886634,11:13:02,11:13:02,3897,56,,0,0,18.6546,0
3886634,11:14:10,11:14:10,283,57,,0,0,18.9214,0
3886634,11:14:40,11:14:40,8928,58,,0,0,19.0785,0
3886634,11:15:26,11:15:26,1009,59,,0,0,19.2498,0
3886634,11:15:58,11:15:58,285,60,,0,0,19.3443,0
3886634,11:17:00,11:17:00,10567,61,,0,0,19.6267,1
3886634,11:17:54,11:17:54,125,62,,0,0,19.8846,0
3886634,11:18:21,11:18:21,126,63,,0,0,20.0139,0
3886634,11:18:43,11:18:43,127,64,,0,0,20.1271,0
3886634,11:19:23,11:19:23,128,65,,0,0,20.2933,0
3886634,11:20:52,11:20:52,130,66,,0,0,20.7494,0
3886634,11:21:41,11:21:41,131,67,,0,0,20.9826,0
3886634,11:22:09,11:22:09,132,68,,0,0,21.0587,0
3886634,11:23:14,11:23:14,13795,69,,0,0,21.4071,0
3886634,11:24:21,11:24:21,10867,70,,0,0,21.7459,0
3886634,11:25:09,11:25:09,10868,71,,0,0,21.9362,0
3886634,11:25:49,11:25:49,10869,72,,0,0,22.1135,0
3886634,11:27:20,11:27:20,10675,73,,0,0,22.5994,0
3886634,11:30:00,11:30:00,14109,74,,1,0,23.3117,1
3886635,17:00:00,17:00:00,14109,1,,0,1,,1
3886635,17:01:40,17:01:40,10674,2,,0,0,0.5686,0
3886635,17:03:34,17:03:34,4442,3,,0,0,1.2094,0
3886635,17:03:49,17:03:49,4443,4,,0,0,1.2644,0
3886635,17:04:51,17:04:51,12623,5,,0,0,1.6390,0
3886635,17:06:17,17:06:17,13794,6,,0,0,2.0916,0
3886635,17:06:59,17:06:59,58,7,,0,0,2.3593,0
3886635,17:08:03,17:08:03,59,8,,0,0,2.7168,0
3886635,17:09:00,17:09:00,14087,9,,0,0,2.9623,1
3886635,17:09:48,17:09:48,62,10,,0,0,3.1768,0
3886635,17:10:30,17:10:30,2323,11,,0,0,3.3301,0
3886635,17:11:00,17:11:00,14132,12,,0,0,3.4583,1
3886635,17:12:16,17:12:16,66,13,,0,0,3.8287,0
3886635,17:13:29,17:13:29,814,14,,0,0,4.0754,0
3886635,17:14:51,17:14:51,815,15,,0,0,4.4350,0
3886635,17:15:52,17:15:52,10534,16,,0,0,4.6789,0
3886635,17:16:40,17:16:40,12624,17,,0,0,4.8633,0
3886635,17:17:30,17:17:30,3740,18,,0,0,5.0507,0
3886635,17:18:34,17:18:34,4463,19,,0,0,5.3316,0
3886635,17:19:25,17:19:25,4655,20,,0,0,5.5474,0
3886635,17:21:00,17:21:00,4467,21,,0,0,5.8966,1
3886635,17:21:35,17:21:35,4470,22,,0,0,6.1360,0
3886635,17:21:52,17:21:52,4471,23,,0,0,6.2493,0
3886635,17:22:14,17:22:14,4472,24,,0,0,6.3994,0
3886635,17:22:50,17:22:50,4474,25,,0,0,6.6338,0
3886635,17:23:08,17:23:08,4475,26,,0,0,6.7561,0
3886635,17:23:26,17:23:26,4476,27,,0,0,6.8762,0
3886635,17:23:55,17:23:55,4477,28,,0,0,7.0620,0
3886635,17:24:40,17:24:40,10899,29,,0,0,7.3686,0
3886635,17:25:23,17:25:23,4481,30,,0,0,7.6160,0
3886635,17:26:08,17:26:08,4483,31,,0,0,7.9506,0
3886635,17:27:00,17:27:00,4350,32,,0,0,8.2173,1
3886635,17:28:24,17:28:24,8589,33,,0,0,8.6691,0
3886635,17:29:35,17:29:35,10900,34,,0,0,9.0016,0
3886635,17:31:39,17:31:39,10535,35,,0,0,9.5726,0
3886635,17:34:00,17:34:00,10536,36,,0,0,10.2532,1
3886635,17:34:56,17:34:56,1919,37,,0,0,10.7071,0
3886635,17:35:38,17:35:38,4492,38,,0,0,11.0350,0
3886635,17:35:56,17:35:56,4493,39,,0,0,11.2003,0
3886635,17:36:36,17:36:36,4494,40,,0,0,11.4427,0
3886635,17:37:57,17:37:57,7596,41,,0,0,12.1239,0
3886635,17:38:47,17:38:47,12652,42,,0,0,12.5348,0
3886635,17:39:16,17:39:16,4499,43,,0,0,12.7450,0
3886635,17:40:51,17:40:51,4503,44,,0,0,13.5114,0
3886635,17:41:40,17:41:40,8658,45,,0,0,13.9104,0
3886635,17:42:14,17:42:14,4506,46,,0,0,14.1303,0
3886635,17:45:10,17:45:10,4510,47,,0,0,15.5364,0
3886635,17:46:56,17:46:56,7597,48,,0,0,16.3445,0
3886635,17:47:55,17:47:55,4514,49,,0,0,16.8262,0
3886635,17:48:21,17:48:21,4515,50,,0,0,17.0259,0
3886635,17:49:00,17:49:00,4516,51,,0,0,17.2676,1
3886635,17:49:29,17:49:29,4517,52,,0,0,17.5847,0
3886635,17:49:54,17:49:54,4518,53,,0,0,17.8441,0
3886635,17:51:00,17:51:00,10539,54,,0,0,18.4043,0
3886635,17:51:31,17:51:31,4522,55,,0,0,18.6921,0
3886635,17:52:16,17:52:16,4524,56,,0,0,19.1533,0
3886635,17:53:27,17:53:27,4527,57,,0,0,19.8102,0
3886635,17:53:58,17:53:58,4528,58,,0,0,20.0813,0
3886635,17:54:27,17:54:27,4529,59,,0,0,20.4304,0
3886635,17:54:46,17:54:46,4530,60,,0,0,20.5746,0
3886635,17:54:59,17:54:59,4531,61,,0,0,20.7524,0
3886635,17:55:28,17:55:28,4533,62,,0,0,20.9757,0
3886635,17:56:42,17:56:42,4534,63,,0,0,21.6731,0
3886635,17:56:58,17:56:58,4535,64,,0,0,21.8254,0
3886635,17:57:15,17:57:15,4536,65,,0,0,21.9501,0
3886635,17:57:35,17:57:35,7613,66,,0,0,22.1671,0
3886635,17:58:33,17:58:33,4538,67,,0,0,22.7279,0
3886635,18:00:00,18:00:00,4541,68,,1,0,23.3906,1
3886636,17:12:00,17:12:00,14109,1,,0,1,,1
3886636,17:13:40,17:13:40,10674,2,,0,0,0.5686,0
3886636,17:15:34,17:15:34,4442,3,,0,0,1.2094,0
3886636,17:15:49,17:15:49,4443,4,,0,0,1.2644,0
3886636,17:16:51,17:16:51,12623,5,,0,0,1.6390,0
3886636,17:18:17,17:18:17,13794,6,,0,0,2.0916,0
3886636,17:18:59,17:18:59,58,7,,0,0,2.3593,0
3886636,17:20:03,17:20:03,59,8,,0,0,2.7168,0
3886636,17:21:00,17:21:00,14087,9,,0,0,2.9623,1
3886636,17:21:48,17:21:48,62,10,,0,0,3.1768,0
3886636,17:22:30,17:22:30,2323,11,,0,0,3.3301,0
3886636,17:23:00,17:23:00,14132,12,,0,0,3.4583,1
3886636,17:24:16,17:24:16,66,13,,0,0,3.8287,0
3886636,17:25:29,17:25:29,814,14,,0,0,4.0754,0
3886636,17:26:51,17:26:51,815,15,,0,0,4.4350,0
3886636,17:27:52,17:27:52,10534,16,,0,0,4.6789,0
3886636,17:28:40,17:28:40,12624,17,,0,0,4.8633,0
3886636,17:29:30,17:29:30,3740,18,,0,0,5.0507,0
3886636,17:30:34,17:30:34,4463,19,,0,0,5.3316,0
3886636,17:31:25,17:31:25,4655,20,,0,0,5.5474,0
3886636,17:33:00,17:33:00,4467,21,,0,0,5.8966,1
3886636,17:33:35,17:33:35,4470,22,,0,0,6.1360,0
3886636,17:33:52,17:33:52,4471,23,,0,0,6.2493,0
3886636,17:34:14,17:34:14,4472,24,,0,0,6.3994,0
3886636,17:34:50,17:34:50,4474,25,,0,0,6.6338,0
3886636,17:35:08,17:35:08,4475,26,,0,0,6.7561,0
3886636,17:35:26,17:35:26,4476,27,,0,0,6.8762,0
3886636,17:35:55,17:35:55,4477,28,,0,0,7.0620,0
3886636,17:36:40,17:36:40,10899,29,,0,0,7.3686,0
3886636,17:37:23,17:37:23,4481,30,,0,0,7.6160,0
3886636,17:38:08,17:38:08,4483,31,,0,0,7.9506,0
3886636,17:39:00,17:39:00,4350,32,,0,0,8.2173,1
3886636,17:40:24,17:40:24,8589,33,,0,0,8.6691,0
3886636,17:41:35,17:41:35,10900,34,,0,0,9.0016,0
3886636,17:43:39,17:43:39,10535,35,,0,0,9.5726,0
3886636,17:46:00,17:46:00,10536,36,,0,0,10.2532,1
3886636,17:46:56,17:46:56,1919,37,,0,0,10.7071,0
3886636,17:47:38,17:47:38,4492,38,,0,0,11.0350,0
3886636,17:47:56,17:47:56,4493,39,,0,0,11.2003,0
3886636,17:48:36,17:48:36,4494,40,,0,0,11.4427,0
3886636,17:49:57,17:49:57,7596,41,,0,0,12.1239,0
3886636,17:50:47,17:50:47,12652,42,,0,0,12.5348,0
3886636,17:51:16,17:51:16,4499,43,,0,0,12.7450,0
3886636,17:52:51,17:52:51,4503,44,,0,0,13.5114,0
3886636,17:53:40,17:53:40,8658,45,,0,0,13.9104,0
3886636,17:54:14,17:54:14,4506,46,,0,0,14.1303,0
3886636,17:57:10,17:57:10,4510,47,,0,0,15.5364,0
3886636,17:58:56,17:58:56,7597,48,,0,0,16.3445,0
3886636,17:59:55,17:59:55,4514,49,,0,0,16.8262,0
3886636,18:00:21,18:00:21,4515,50,,0,0,17.0259,0
3886636,18:01:00,18:01:00,4516,51,,0,0,17.2676,1
3886636,18:01:29,18:01:29,4517,52,,0,0,17.5847,0
3886636,18:01:54,18:01:54,4518,53,,0,0,17.8441,0
3886636,18:03:00,18:03:00,10539,54,,0,0,18.4043,0
3886636,18:03:31,18:03:31,4522,55,,0,0,18.6921,0
3886636,18:04:16,18:04:16,4524,56,,0,0,19.1533,0
3886636,18:05:27,18:05:27,4527,57,,0,0,19.8102,0
3886636,18:05:58,18:05:58,4528,58,,0,0,20.0813,0
3886636,18:06:27,18:06:27,4529,59,,0,0,20.4304,0
3886636,18:06:46,18:06:46,4530,60,,0,0,20.5746,0
3886636,18:06:59,18:06:59,4531,61,,0,0,20.7524,0
3886636,18:07:28,18:07:28,4533,62,,0,0,20.9757,0
3886636,18:08:42,18:08:42,4534,63,,0,0,21.6731,0
3886636,18:08:58,18:08:58,4535,64,,0,0,21.8254,0
3886636,18:09:15,18:09:15,4536,65,,0,0,21.9501,0
3886636,18:09:35,18:09:35,7613,66,,0,0,22.1671,0
3886636,18:10:33,18:10:33,4538,67,,0,0,22.7279,0
3886636,18:12:00,18:12:00,4541,68,,1,0,23.3906,1
3886637,17:30:00,17:30:00,14109,1,,0,1,,1
3886637,17:31:40,17:31:40,10674,2,,0,0,0.5686,0
3886637,17:33:34,17:33:34,4442,3,,0,0,1.2094,0
3886637,17:33:49,17:33:49,4443,4,,0,0,1.2644,0
3886637,17:34:51,17:34:51,12623,5,,0,0,1.6390,0
3886637,17:36:17,17:36:17,13794,6,,0,0,2.0916,0
3886637,17:36:59,17:36:59,58,7,,0,0,2.3593,0
3886637,17:38:03,17:38:03,59,8,,0,0,2.7168,0
3886637,17:39:00,17:39:00,14087,9,,0,0,2.9623,1
3886637,17:39:48,17:39:48,62,10,,0,0,3.1768,0
3886637,17:40:30,17:40:30,2323,11,,0,0,3.3301,0
3886637,17:41:00,17:41:00,14132,12,,0,0,3.4583,1
3886637,17:42:16,17:42:16,66,13,,0,0,3.8287,0
3886637,17:43:29,17:43:29,814,14,,0,0,4.0754,0
3886637,17:44:51,17:44:51,815,15,,0,0,4.4350,0
3886637,17:45:52,17:45:52,10534,16,,0,0,4.6789,0
3886637,17:46:40,17:46:40,12624,17,,0,0,4.8633,0
3886637,17:47:30,17:47:30,3740,18,,0,0,5.0507,0
3886637,17:48:34,17:48:34,4463,19,,0,0,5.3316,0
3886637,17:49:25,17:49:25,4655,20,,0,0,5.5474,0
3886637,17:51:00,17:51:00,4467,21,,0,0,5.8966,1
3886637,17:51:35,17:51:35,4470,22,,0,0,6.1360,0
3886637,17:51:52,17:51:52,4471,23,,0,0,6.2493,0
3886637,17:52:14,17:52:14,4472,24,,0,0,6.3994,0
3886637,17:52:50,17:52:50,4474,25,,0,0,6.6338,0
3886637,17:53:08,17:53:08,4475,26,,0,0,6.7561,0
3886637,17:53:26,17:53:26,4476,27,,0,0,6.8762,0
3886637,17:53:55,17:53:55,4477,28,,0,0,7.0620,0
3886637,17:54:40,17:54:40,10899,29,,0,0,7.3686,0
3886637,17:55:23,17:55:23,4481,30,,0,0,7.6160,0
3886637,17:56:08,17:56:08,4483,31,,0,0,7.9506,0
3886637,17:57:00,17:57:00,4350,32,,0,0,8.2173,1
3886637,17:58:24,17:58:24,8589,33,,0,0,8.6691,0
3886637,17:59:35,17:59:35,10900,34,,0,0,9.0016,0
3886637,18:01:39,18:01:39,10535,35,,0,0,9.5726,0
3886637,18:04:00,18:04:00,10536,36,,0,0,10.2532,1
3886637,18:04:56,18:04:56,1919,37,,0,0,10.7071,0
3886637,18:05:38,18:05:38,4492,38,,0,0,11.0350,0
3886637,18:05:56,18:05:56,4493,39,,0,0,11.2003,0
3886637,18:06:36,18:06:36,4494,40,,0,0,11.4427,0
3886637,18:07:57,18:07:57,7596,41,,0,0,12.1239,0
3886637,18:08:47,18:08:47,12652,42,,0,0,12.5348,0
3886637,18:09:16,18:09:16,4499,43,,0,0,12.7450,0
3886637,18:10:51,18:10:51,4503,44,,0,0,13.5114,0
3886637,18:11:40,18:11:40,8658,45,,0,0,13.9104,0
3886637,18:12:14,18:12:14,4506,46,,0,0,14.1303,0
3886637,18:15:10,18:15:10,4510,47,,0,0,15.5364,0
3886637,18:16:56,18:16:56,7597,48,,0,0,16.3445,0
3886637,18:17:55,18:17:55,4514,49,,0,0,16.8262,0
3886637,18:18:21,18:18:21,4515,50,,0,0,17.0259,0
3886637,18:19:00,18:19:00,4516,51,,0,0,17.2676,1
3886637,18:19:29,18:19:29,4517,52,,0,0,17.5847,0
3886637,18:19:54,18:19:54,4518,53,,0,0,17.8441,0
3886637,18:21:00,18:21:00,10539,54,,0,0,18.4043,0
3886637,18:21:31,18:21:31,4522,55,,0,0,18.6921,0
3886637,18:22:16,18:22:16,4524,56,,0,0,19.1533,0
3886637,18:23:27,18:23:27,4527,57,,0,0,19.8102,0
3886637,18:23:58,18:23:58,4528,58,,0,0,20.0813,0
3886637,18:24:27,18:24:27,4529,59,,0,0,20.4304,0
3886637,18:24:46,18:24:46,4530,60,,0,0,20.5746,0
3886637,18:24:59,18:24:59,4531,61,,0,0,20.7524,0
3886637,18:25:28,18:25:28,4533,62,,0,0,20.9757,0
3886637,18:26:42,18:26:42,4534,63,,0,0,21.6731,0
3886637,18:26:58,18:26:58,4535,64,,0,0,21.8254,0
3886637,18:27:15,18:27:15,4536,65,,0,0,21.9501,0
3886637,18:27:35,18:27:35,7613,66,,0,0,22.1671,0
3886637,18:28:33,18:28:33,4538,67,,0,0,22.7279,0
3886637,18:30:00,18:30:00,4541,68,,1,0,23.3906,1
3886638,17:45:00,17:45:00,14109,1,,0,1,,1
3886638,17:46:40,17:46:40,10674,2,,0,0,0.5686,0
3886638,17:48:34,17:48:34,4442,3,,0,0,1.2094,0
3886638,17:48:49,17:48:49,4443,4,,0,0,1.2644,0
3886638,17:49:51,17:49:51,12623,5,,0,0,1.6390,0
3886638,17:51:17,17:51:17,13794,6,,0,0,2.0916,0
3886638,17:51:59,17:51:59,58,7,,0,0,2.3593,0
3886638,17:53:03,17:53:03,59,8,,0,0,2.7168,0
3886638,17:54:00,17:54:00,14087,9,,0,0,2.9623,1
3886638,17:54:48,17:54:48,62,10,,0,0,3.1768,0
3886638,17:55:30,17:55:30,2323,11,,0,0,3.3301,0
3886638,17:56:00,17:56:00,14132,12,,0,0,3.4583,1
3886638,17:57:16,17:57:16,66,13,,0,0,3.8287,0
3886638,17:58:29,17:58:29,814,14,,0,0,4.0754,0
3886638,17:59:51,17:59:51,815,15,,0,0,4.4350,0
3886638,18:00:52,18:00:52,10534,16,,0,0,4.6789,0
3886638,18:01:40,18:01:40,12624,17,,0,0,4.8633,0
3886638,18:02:30,18:02:30,3740,18,,0,0,5.0507,0
3886638,18:03:34,18:03:34,4463,19,,0,0,5.3316,0
3886638,18:04:25,18:04:25,4655,20,,0,0,5.5474,0
3886638,18:06:00,18:06:00,4467,21,,0,0,5.8966,1
3886638,18:06:35,18:06:35,4470,22,,0,0,6.1360,0
3886638,18:06:52,18:06:52,4471,23,,0,0,6.2493,0
3886638,18:07:14,18:07:14,4472,24,,0,0,6.3994,0
3886638,18:07:50,18:07:50,4474,25,,0,0,6.6338,0
3886638,18:08:08,18:08:08,4475,26,,0,0,6.7561,0
3886638,18:08:26,18:08:26,4476,27,,0,0,6.8762,0
3886638,18:08:55,18:08:55,4477,28,,0,0,7.0620,0
3886638,18:09:40,18:09:40,10899,29,,0,0,7.3686,0
3886638,18:10:23,18:10:23,4481,30,,0,0,7.6160,0
3886638,18:11:08,18:11:08,4483,31,,0,0,7.9506,0
3886638,18:12:00,18:12:00,4350,32,,0,0,8.2173,1
3886638,18:13:24,18:13:24,8589,33,,0,0,8.6691,0
3886638,18:14:35,18:14:35,10900,34,,0,0,9.0016,0
3886638,18:16:39,18:16:39,10535,35,,0,0,9.5726,0
3886638,18:19:00,18:19:00,10536,36,,0,0,10.2532,1
3886638,18:19:56,18:19:56,1919,37,,0,0,10.7071,0
3886638,18:20:38,18:20:38,4492,38,,0,0,11.0350,0
3886638,18:20:56,18:20:56,4493,39,,0,0,11.2003,0
3886638,18:21:36,18:21:36,4494,40,,0,0,11.4427,0
3886638,18:22:57,18:22:57,7596,41,,0,0,12.1239,0
3886638,18:23:47,18:23:47,12652,42,,0,0,12.5348,0
3886638,18:24:16,18:24:16,4499,43,,0,0,12.7450,0
3886638,18:25:51,18:25:51,4503,44,,0,0,13.5114,0
3886638,18:26:40,18:26:40,8658,45,,0,0,13.9104,0
3886638,18:27:14,18:27:14,4506,46,,0,0,14.1303,0
3886638,18:30:10,18:30:10,4510,47,,0,0,15.5364,0
3886638,18:31:56,18:31:56,7597,48,,0,0,16.3445,0
3886638,18:32:55,18:32:55,4514,49,,0,0,16.8262,0
3886638,18:33:21,18:33:21,4515,50,,0,0,17.0259,0
3886638,18:34:00,18:34:00,4516,51,,0,0,17.2676,1
3886638,18:34:29,18:34:29,4517,52,,0,0,17.5847,0
3886638,18:34:54,18:34:54,4518,53,,0,0,17.8441,0
3886638,18:36:00,18:36:00,10539,54,,0,0,18.4043,0
3886638,18:36:31,18:36:31,4522,55,,0,0,18.6921,0
3886638,18:37:16,18:37:16,4524,56,,0,0,19.1533,0
3886638,18:38:27,18:38:27,4527,57,,0,0,19.8102,0
3886638,18:38:58,18:38:58,4528,58,,0,0,20.0813,0
3886638,18:39:27,18:39:27,4529,59,,0,0,20.4304,0
3886638,18:39:46,18:39:46,4530,60,,0,0,20.5746,0
3886638,18:39:59,18:39:59,4531,61,,0,0,20.7524,0
3886638,18:40:28,18:40:28,4533,62,,0,0,20.9757,0
3886638,18:41:42,18:41:42,4534,63,,0,0,21.6731,0
3886638,18:41:58,18:41:58,4535,64,,0,0,21.8254,0
3886638,18:42:15,18:42:15,4536,65,,0,0,21.9501,0
3886638,18:42:35,18:42:35,7613,66,,0,0,22.1671,0
3886638,18:43:33,18:43:33,4538,67,,0,0,22.7279,0
3886638,18:45:00,18:45:00,4541,68,,1,0,23.3906,1
3886639,18:13:00,18:13:00,14109,1,,0,1,,1
3886639,18:14:40,18:14:40,10674,2,,0,0,0.5686,0
3886639,18:16:34,18:16:34,4442,3,,0,0,1.2094,0
3886639,18:16:49,18:16:49,4443,4,,0,0,1.2644,0
3886639,18:17:51,18:17:51,12623,5,,0,0,1.6390,0
3886639,18:19:17,18:19:17,13794,6,,0,0,2.0916,0
3886639,18:19:59,18:19:59,58,7,,0,0,2.3593,0
3886639,18:21:03,18:21:03,59,8,,0,0,2.7168,0
3886639,18:22:00,18:22:00,14087,9,,0,0,2.9623,1
3886639,18:22:48,18:22:48,62,10,,0,0,3.1768,0
3886639,18:23:30,18:23:30,2323,11,,0,0,3.3301,0
3886639,18:24:00,18:24:00,14132,12,,0,0,3.4583,1
3886639,18:25:08,18:25:08,66,13,,0,0,3.8287,0
3886639,18:26:13,18:26:13,814,14,,0,0,4.0754,0
3886639,18:27:27,18:27:27,815,15,,0,0,4.4350,0
3886639,18:28:21,18:28:21,10534,16,,0,0,4.6789,0
3886639,18:29:04,18:29:04,12624,17,,0,0,4.8633,0
3886639,18:29:49,18:29:49,3740,18,,0,0,5.0507,0
3886639,18:30:47,18:30:47,4463,19,,0,0,5.3316,0
3886639,18:31:33,18:31:33,4655,20,,0,0,5.5474,0
3886639,18:33:00,18:33:00,4467,21,,0,0,5.8966,1
3886639,18:33:35,18:33:35,4470,22,,0,0,6.1360,0
3886639,18:33:52,18:33:52,4471,23,,0,0,6.2493,0
3886639,18:34:14,18:34:14,4472,24,,0,0,6.3994,0
3886639,18:34:50,18:34:50,4474,25,,0,0,6.6338,0
3886639,18:35:08,18:35:08,4475,26,,0,0,6.7561,0
3886639,18:35:26,18:35:26,4476,27,,0,0,6.8762,0
3886639,18:35:55,18:35:55,4477,28,,0,0,7.0620,0
3886639,18:36:40,18:36:40,10899,29,,0,0,7.3686,0
3886639,18:37:23,18:37:23,4481,30,,0,0,7.6160,0
3886639,18:38:08,18:38:08,4483,31,,0,0,7.9506,0
3886639,18:39:00,18:39:00,4350,32,,0,0,8.2173,1
3886639,18:40:12,18:40:12,8589,33,,0,0,8.6691,0
3886639,18:41:13,18:41:13,10900,34,,0,0,9.0016,0
3886639,18:42:58,18:42:58,10535,35,,0,0,9.5726,0
3886639,18:45:00,18:45:00,10536,36,,0,0,10.2532,1
3886639,18:45:48,18:45:48,1919,37,,0,0,10.7071,0
3886639,18:46:24,18:46:24,4492,38,,0,0,11.0350,0
3886639,18:46:39,18:46:39,4493,39,,0,0,11.2003,0
3886639,18:47:14,18:47:14,4494,40,,0,0,11.4427,0
3886639,18:48:24,18:48:24,7596,41,,0,0,12.1239,0
3886639,18:49:08,18:49:08,12652,42,,0,0,12.5348,0
3886639,18:49:33,18:49:33,4499,43,,0,0,12.7450,0
3886639,18:50:56,18:50:56,4503,44,,0,0,13.5114,0
3886639,18:51:38,18:51:38,8658,45,,0,0,13.9104,0
3886639,18:52:07,18:52:07,4506,46,,0,0,14.1303,0
3886639,18:54:39,18:54:39,4510,47,,0,0,15.5364,0
3886639,18:56:10,18:56:10,7597,48,,0,0,16.3445,0
3886639,18:57:01,18:57:01,4514,49,,0,0,16.8262,0
3886639,18:57:24,18:57:24,4515,50,,0,0,17.0259,0
3886639,18:58:00,18:58:00,4516,51,,0,0,17.2676,1
3886639,18:58:31,18:58:31,4517,52,,0,0,17.5847,0
3886639,18:58:59,18:58:59,4518,53,,0,0,17.8441,0
3886639,19:00:11,19:00:11,10539,54,,0,0,18.4043,0
3886639,19:00:45,19:00:45,4522,55,,0,0,18.6921,0
3886639,19:01:34,19:01:34,4524,56,,0,0,19.1533,0
3886639,19:02:52,19:02:52,4527,57,,0,0,19.8102,0
3886639,19:03:26,19:03:26,4528,58,,0,0,20.0813,0
3886639,19:03:58,19:03:58,4529,59,,0,0,20.4304,0
3886639,19:04:19,19:04:19,4530,60,,0,0,20.5746,0
3886639,19:04:33,19:04:33,4531,61,,0,0,20.7524,0
3886639,19:05:05,19:05:05,4533,62,,0,0,20.9757,0
3886639,19:06:26,19:06:26,4534,63,,0,0,21.6731,0
3886639,19:06:44,19:06:44,4535,64,,0,0,21.8254,0
3886639,19:07:03,19:07:03,4536,65,,0,0,21.9501,0
3886639,19:07:24,19:07:24,7613,66,,0,0,22.1671,0
3886639,19:08:28,19:08:28,4538,67,,0,0,22.7279,0
3886639,19:10:00,19:10:00,4541,68,,1,0,23.3906,1
3886640,18:55:00,18:55:00,14109,1,,0,1,,1
3886640,18:56:40,18:56:40,10674,2,,0,0,0.5686,0
3886640,18:58:34,18:58:34,4442,3,,0,0,1.2094,0
3886640,18:58:49,18:58:49,4443,4,,0,0,1.2644,0
3886640,18:59:51,18:59:51,12623,5,,0,0,1.6390,0
3886640,19:01:17,19:01:17,13794,6,,0,0,2.0916,0
3886640,19:01:59,19:01:59,58,7,,0,0,2.3593,0
3886640,19:03:03,19:03:03,59,8,,0,0,2.7168,0
3886640,19:04:00,19:04:00,14087,9,,0,0,2.9623,1
3886640,19:04:48,19:04:48,62,10,,0,0,3.1768,0
3886640,19:05:30,19:05:30,2323,11,,0,0,3.3301,0
3886640,19:06:00,19:06:00,14132,12,,0,0,3.4583,1
3886640,19:07:08,19:07:08,66,13,,0,0,3.8287,0
3886640,19:08:13,19:08:13,814,14,,0,0,4.0754,0
3886640,19:09:27,19:09:27,815,15,,0,0,4.4350,0
3886640,19:10:21,19:10:21,10534,16,,0,0,4.6789,0
3886640,19:11:04,19:11:04,12624,17,,0,0,4.8633,0
3886640,19:11:49,19:11:49,3740,18,,0,0,5.0507,0
3886640,19:12:47,19:12:47,4463,19,,0,0,5.3316,0
3886640,19:13:33,19:13:33,4655,20,,0,0,5.5474,0
3886640,19:15:00,19:15:00,4467,21,,0,0,5.8966,1
3886640,19:15:35,19:15:35,4470,22,,0,0,6.1360,0
3886640,19:15:52,19:15:52,4471,23,,0,0,6.2493,0
3886640,19:16:14,19:16:14,4472,24,,0,0,6.3994,0
3886640,19:16:50,19:16:50,4474,25,,0,0,6.6338,0
3886640,19:17:08,19:17:08,4475,26,,0,0,6.7561,0
3886640,19:17:26,19:17:26,4476,27,,0,0,6.8762,0
3886640,19:17:55,19:17:55,4477,28,,0,0,7.0620,0
3886640,19:18:40,19:18:40,10899,29,,0,0,7.3686,0
3886640,19:19:23,19:19:23,4481,30,,0,0,7.6160,0
3886640,19:20:08,19:20:08,4483,31,,0,0,7.9506,0
3886640,19:21:00,19:21:00,4350,32,,0,0,8.2173,1
3886640,19:22:12,19:22:12,8589,33,,0,0,8.6691,0
3886640,19:23:13,19:23:13,10900,34,,0,0,9.0016,0
3886640,19:24:58,19:24:58,10535,35,,0,0,9.5726,0
3886640,19:27:00,19:27:00,10536,36,,0,0,10.2532,1
3886640,19:27:48,19:27:48,1919,37,,0,0,10.7071,0
3886640,19:28:24,19:28:24,4492,38,,0,0,11.0350,0
3886640,19:28:39,19:28:39,4493,39,,0,0,11.2003,0
3886640,19:29:14,19:29:14,4494,40,,0,0,11.4427,0
3886640,19:30:24,19:30:24,7596,41,,0,0,12.1239,0
3886640,19:31:08,19:31:08,12652,42,,0,0,12.5348,0
3886640,19:31:33,19:31:33,4499,43,,0,0,12.7450,0
3886640,19:32:56,19:32:56,4503,44,,0,0,13.5114,0
3886640,19:33:38,19:33:38,8658,45,,0,0,13.9104,0
3886640,19:34:07,19:34:07,4506,46,,0,0,14.1303,0
3886640,19:36:39,19:36:39,4510,47,,0,0,15.5364,0
3886640,19:38:10,19:38:10,7597,48,,0,0,16.3445,0
3886640,19:39:01,19:39:01,4514,49,,0,0,16.8262,0
3886640,19:39:24,19:39:24,4515,50,,0,0,17.0259,0
3886640,19:40:00,19:40:00,4516,51,,0,0,17.2676,1
3886640,19:40:31,19:40:31,4517,52,,0,0,17.5847,0
3886640,19:40:59,19:40:59,4518,53,,0,0,17.8441,0
3886640,19:42:11,19:42:11,10539,54,,0,0,18.4043,0
3886640,19:42:45,19:42:45,4522,55,,0,0,18.6921,0
3886640,19:43:34,19:43:34,4524,56,,0,0,19.1533,0
3886640,19:44:52,19:44:52,4527,57,,0,0,19.8102,0
3886640,19:45:26,19:45:26,4528,58,,0,0,20.0813,0
3886640,19:45:58,19:45:58,4529,59,,0,0,20.4304,0
3886640,19:46:19,19:46:19,4530,60,,0,0,20.5746,0
3886640,19:46:33,19:46:33,4531,61,,0,0,20.7524,0
3886640,19:47:05,19:47:05,4533,62,,0,0,20.9757,0
3886640,19:48:26,19:48:26,4534,63,,0,0,21.6731,0
3886640,19:48:44,19:48:44,4535,64,,0,0,21.8254,0
3886640,19:49:03,19:49:03,4536,65,,0,0,21.9501,0
3886640,19:49:24,19:49:24,7613,66,,0,0,22.1671,0
3886640,19:50:28,19:50:28,4538,67,,0,0,22.7279,0
3886640,19:52:00,19:52:00,4541,68,,1,0,23.3906,1
3886641,19:15:00,19:15:00,14109,1,,0,1,,1
3886641,19:16:40,19:16:40,10674,2,,0,0,0.5686,0
3886641,19:18:34,19:18:34,4442,3,,0,0,1.2094,0
3886641,19:18:49,19:18:49,4443,4,,0,0,1.2644,0
3886641,19:19:51,19:19:51,12623,5,,0,0,1.6390,0
3886641,19:21:17,19:21:17,13794,6,,0,0,2.0916,0
3886641,19:21:59,19:21:59,58,7,,0,0,2.3593,0
3886641,19:23:03,19:23:03,59,8,,0,0,2.7168,0
3886641,19:24:00,19:24:00,14087,9,,0,0,2.9623,1
3886641,19:24:48,19:24:48,62,10,,0,0,3.1768,0
3886641,19:25:30,19:25:30,2323,11,,0,0,3.3301,0
3886641,19:26:00,19:26:00,14132,12,,0,0,3.4583,1
3886641,19:27:08,19:27:08,66,13,,0,0,3.8287,0
3886641,19:28:13,19:28:13,814,14,,0,0,4.0754,0
3886641,19:29:27,19:29:27,815,15,,0,0,4.4350,0
3886641,19:30:21,19:30:21,10534,16,,0,0,4.6789,0
3886641,19:31:04,19:31:04,12624,17,,0,0,4.8633,0
3886641,19:31:49,19:31:49,3740,18,,0,0,5.0507,0
3886641,19:32:47,19:32:47,4463,19,,0,0,5.3316,0
3886641,19:33:33,19:33:33,4655,20,,0,0,5.5474,0
3886641,19:35:00,19:35:00,4467,21,,0,0,5.8966,1
3886641,19:35:35,19:35:35,4470,22,,0,0,6.1360,0
3886641,19:35:52,19:35:52,4471,23,,0,0,6.2493,0
3886641,19:36:14,19:36:14,4472,24,,0,0,6.3994,0
3886641,19:36:50,19:36:50,4474,25,,0,0,6.6338,0
3886641,19:37:08,19:37:08,4475,26,,0,0,6.7561,0
3886641,19:37:26,19:37:26,4476,27,,0,0,6.8762,0
3886641,19:37:55,19:37:55,4477,28,,0,0,7.0620,0
3886641,19:38:40,19:38:40,10899,29,,0,0,7.3686,0
3886641,19:39:23,19:39:23,4481,30,,0,0,7.6160,0
3886641,19:40:08,19:40:08,4483,31,,0,0,7.9506,0
3886641,19:41:00,19:41:00,4350,32,,0,0,8.2173,1
3886641,19:42:12,19:42:12,8589,33,,0,0,8.6691,0
3886641,19:43:13,19:43:13,10900,34,,0,0,9.0016,0
3886641,19:44:58,19:44:58,10535,35,,0,0,9.5726,0
3886641,19:47:00,19:47:00,10536,36,,0,0,10.2532,1
3886641,19:47:48,19:47:48,1919,37,,0,0,10.7071,0
3886641,19:48:24,19:48:24,4492,38,,0,0,11.0350,0
3886641,19:48:39,19:48:39,4493,39,,0,0,11.2003,0
3886641,19:49:14,19:49:14,4494,40,,0,0,11.4427,0
3886641,19:50:24,19:50:24,7596,41,,0,0,12.1239,0
3886641,19:51:08,19:51:08,12652,42,,0,0,12.5348,0
3886641,19:51:33,19:51:33,4499,43,,0,0,12.7450,0
3886641,19:52:56,19:52:56,4503,44,,0,0,13.5114,0
3886641,19:53:38,19:53:38,8658,45,,0,0,13.9104,0
3886641,19:54:07,19:54:07,4506,46,,0,0,14.1303,0
3886641,19:56:39,19:56:39,4510,47,,0,0,15.5364,0
3886641,19:58:10,19:58:10,7597,48,,0,0,16.3445,0
3886641,19:59:01,19:59:01,4514,49,,0,0,16.8262,0
3886641,19:59:24,19:59:24,4515,50,,0,0,17.0259,0
3886641,20:00:00,20:00:00,4516,51,,0,0,17.2676,1
3886641,20:00:31,20:00:31,4517,52,,0,0,17.5847,0
3886641,20:00:59,20:00:59,4518,53,,0,0,17.8441,0
3886641,20:02:11,20:02:11,10539,54,,0,0,18.4043,0
3886641,20:02:45,20:02:45,4522,55,,0,0,18.6921,0
3886641,20:03:34,20:03:34,4524,56,,0,0,19.1533,0
3886641,20:04:52,20:04:52,4527,57,,0,0,19.8102,0
3886641,20:05:26,20:05:26,4528,58,,0,0,20.0813,0
3886641,20:05:58,20:05:58,4529,59,,0,0,20.4304,0
3886641,20:06:19,20:06:19,4530,60,,0,0,20.5746,0
3886641,20:06:33,20:06:33,4531,61,,0,0,20.7524,0
3886641,20:07:05,20:07:05,4533,62,,0,0,20.9757,0
3886641,20:08:26,20:08:26,4534,63,,0,0,21.6731,0
3886641,20:08:44,20:08:44,4535,64,,0,0,21.8254,0
3886641,20:09:03,20:09:03,4536,65,,0,0,21.9501,0
3886641,20:09:24,20:09:24,7613,66,,0,0,22.1671,0
3886641,20:10:28,20:10:28,4538,67,,0,0,22.7279,0
3886641,20:12:00,20:12:00,4541,68,,1,0,23.3906,1
3886642,19:33:00,19:33:00,14109,1,,0,1,,1
3886642,19:34:40,19:34:40,10674,2,,0,0,0.5686,0
3886642,19:36:34,19:36:34,4442,3,,0,0,1.2094,0
3886642,19:36:49,19:36:49,4443,4,,0,0,1.2644,0
3886642,19:37:51,19:37:51,12623,5,,0,0,1.6390,0
3886642,19:39:17,19:39:17,13794,6,,0,0,2.0916,0
3886642,19:39:59,19:39:59,58,7,,0,0,2.3593,0
3886642,19:41:03,19:41:03,59,8,,0,0,2.7168,0
3886642,19:42:00,19:42:00,14087,9,,0,0,2.9623,1
3886642,19:42:48,19:42:48,62,10,,0,0,3.1768,0
3886642,19:43:30,19:43:30,2323,11,,0,0,3.3301,0
3886642,19:44:00,19:44:00,14132,12,,0,0,3.4583,1
3886642,19:45:08,19:45:08,66,13,,0,0,3.8287,0
3886642,19:46:13,19:46:13,814,14,,0,0,4.0754,0
3886642,19:47:27,19:47:27,815,15,,0,0,4.4350,0
3886642,19:48:21,19:48:21,10534,16,,0,0,4.6789,0
3886642,19:49:04,19:49:04,12624,17,,0,0,4.8633,0
3886642,19:49:49,19:49:49,3740,18,,0,0,5.0507,0
3886642,19:50:47,19:50:47,4463,19,,0,0,5.3316,0
3886642,19:51:33,19:51:33,4655,20,,0,0,5.5474,0
3886642,19:53:00,19:53:00,4467,21,,0,0,5.8966,1
3886642,19:53:35,19:53:35,4470,22,,0,0,6.1360,0
3886642,19:53:52,19:53:52,4471,23,,0,0,6.2493,0
3886642,19:54:14,19:54:14,4472,24,,0,0,6.3994,0
3886642,19:54:50,19:54:50,4474,25,,0,0,6.6338,0
3886642,19:55:08,19:55:08,4475,26,,0,0,6.7561,0
3886642,19:55:26,19:55:26,4476,27,,0,0,6.8762,0
3886642,19:55:55,19:55:55,4477,28,,0,0,7.0620,0
3886642,19:56:40,19:56:40,10899,29,,0,0,7.3686,0
3886642,19:57:23,19:57:23,4481,30,,0,0,7.6160,0
3886642,19:58:08,19:58:08,4483,31,,0,0,7.9506,0
3886642,19:59:00,19:59:00,4350,32,,0,0,8.2173,1
3886642,20:00:12,20:00:12,8589,33,,0,0,8.6691,0
3886642,20:01:13,20:01:13,10900,34,,0,0,9.0016,0
3886642,20:02:58,20:02:58,10535,35,,0,0,9.5726,0
3886642,20:05:00,20:05:00,10536,36,,0,0,10.2532,1
3886642,20:05:48,20:05:48,1919,37,,0,0,10.7071,0
3886642,20:06:24,20:06:24,4492,38,,0,0,11.0350,0
3886642,20:06:39,20:06:39,4493,39,,0,0,11.2003,0
3886642,20:07:14,20:07:14,4494,40,,0,0,11.4427,0
3886642,20:08:24,20:08:24,7596,41,,0,0,12.1239,0
3886642,20:09:08,20:09:08,12652,42,,0,0,12.5348,0
3886642,20:09:33,20:09:33,4499,43,,0,0,12.7450,0
3886642,20:10:56,20:10:56,4503,44,,0,0,13.5114,0
3886642,20:11:38,20:11:38,8658,45,,0,0,13.9104,0
3886642,20:12:07,20:12:07,4506,46,,0,0,14.1303,0
3886642,20:14:39,20:14:39,4510,47,,0,0,15.5364,0
3886642,20:16:10,20:16:10,7597,48,,0,0,16.3445,0
3886642,20:17:01,20:17:01,4514,49,,0,0,16.8262,0
3886642,20:17:24,20:17:24,4515,50,,0,0,17.0259,0
3886642,20:18:00,20:18:00,4516,51,,0,0,17.2676,1
3886642,20:18:31,20:18:31,4517,52,,0,0,17.5847,0
3886642,20:18:59,20:18:59,4518,53,,0,0,17.8441,0
3886642,20:20:11,20:20:11,10539,54,,0,0,18.4043,0
3886642,20:20:45,20:20:45,4522,55,,0,0,18.6921,0
3886642,20:21:34,20:21:34,4524,56,,0,0,19.1533,0
3886642,20:22:52,20:22:52,4527,57,,0,0,19.8102,0
3886642,20:23:26,20:23:26,4528,58,,0,0,20.0813,0
3886642,20:23:58,20:23:58,4529,59,,0,0,20.4304,0
3886642,20:24:19,20:24:19,4530,60,,0,0,20.5746,0
3886642,20:24:33,20:24:33,4531,61,,0,0,20.7524,0
3886642,20:25:05,20:25:05,4533,62,,0,0,20.9757,0
3886642,20:26:26,20:26:26,4534,63,,0,0,21.6731,0
3886642,20:26:44,20:26:44,4535,64,,0,0,21.8254,0
3886642,20:27:03,20:27:03,4536,65,,0,0,21.9501,0
3886642,20:27:24,20:27:24,7613,66,,0,0,22.1671,0
3886642,20:28:28,20:28:28,4538,67,,0,0,22.7279,0
3886642,20:30:00,20:30:00,4541,68,,1,0,23.3906,1
3886643,19:55:00,19:55:00,14109,1,,0,1,,1
3886643,19:56:40,19:56:40,10674,2,,0,0,0.5686,0
3886643,19:58:34,19:58:34,4442,3,,0,0,1.2094,0
3886643,19:58:49,19:58:49,4443,4,,0,0,1.2644,0
3886643,19:59:51,19:59:51,12623,5,,0,0,1.6390,0
3886643,20:01:17,20:01:17,13794,6,,0,0,2.0916,0
3886643,20:01:59,20:01:59,58,7,,0,0,2.3593,0
3886643,20:03:03,20:03:03,59,8,,0,0,2.7168,0
3886643,20:04:00,20:04:00,14087,9,,0,0,2.9623,1
3886643,20:04:48,20:04:48,62,10,,0,0,3.1768,0
3886643,20:05:30,20:05:30,2323,11,,0,0,3.3301,0
3886643,20:06:00,20:06:00,14132,12,,0,0,3.4583,1
3886643,20:07:08,20:07:08,66,13,,0,0,3.8287,0
3886643,20:08:13,20:08:13,814,14,,0,0,4.0754,0
3886643,20:09:27,20:09:27,815,15,,0,0,4.4350,0
3886643,20:10:21,20:10:21,10534,16,,0,0,4.6789,0
3886643,20:11:04,20:11:04,12624,17,,0,0,4.8633,0
3886643,20:11:49,20:11:49,3740,18,,0,0,5.0507,0
3886643,20:12:47,20:12:47,4463,19,,0,0,5.3316,0
3886643,20:13:33,20:13:33,4655,20,,0,0,5.5474,0
3886643,20:15:00,20:15:00,4467,21,,0,0,5.8966,1
3886643,20:15:35,20:15:35,4470,22,,0,0,6.1360,0
3886643,20:15:52,20:15:52,4471,23,,0,0,6.2493,0
3886643,20:16:14,20:16:14,4472,24,,0,0,6.3994,0
3886643,20:16:50,20:16:50,4474,25,,0,0,6.6338,0
3886643,20:17:08,20:17:08,4475,26,,0,0,6.7561,0
3886643,20:17:26,20:17:26,4476,27,,0,0,6.8762,0
3886643,20:17:55,20:17:55,4477,28,,0,0,7.0620,0
3886643,20:18:40,20:18:40,10899,29,,0,0,7.3686,0
3886643,20:19:23,20:19:23,4481,30,,0,0,7.6160,0
3886643,20:20:08,20:20:08,4483,31,,0,0,7.9506,0
3886643,20:21:00,20:21:00,4350,32,,0,0,8.2173,1
3886643,20:22:12,20:22:12,8589,33,,0,0,8.6691,0
3886643,20:23:13,20:23:13,10900,34,,0,0,9.0016,0
3886643,20:24:58,20:24:58,10535,35,,0,0,9.5726,0
3886643,20:27:00,20:27:00,10536,36,,0,0,10.2532,1
3886643,20:27:48,20:27:48,1919,37,,0,0,10.7071,0
3886643,20:28:24,20:28:24,4492,38,,0,0,11.0350,0
3886643,20:28:39,20:28:39,4493,39,,0,0,11.2003,0
3886643,20:29:14,20:29:14,4494,40,,0,0,11.4427,0
3886643,20:30:24,20:30:24,7596,41,,0,0,12.1239,0
3886643,20:31:08,20:31:08,12652,42,,0,0,12.5348,0
3886643,20:31:33,20:31:33,4499,43,,0,0,12.7450,0
3886643,20:32:56,20:32:56,4503,44,,0,0,13.5114,0
3886643,20:33:38,20:33:38,8658,45,,0,0,13.9104,0
3886643,20:34:07,20:34:07,4506,46,,0,0,14.1303,0
3886643,20:36:39,20:36:39,4510,47,,0,0,15.5364,0
3886643,20:38:10,20:38:10,7597,48,,0,0,16.3445,0
3886643,20:39:01,20:39:01,4514,49,,0,0,16.8262,0
3886643,20:39:24,20:39:24,4515,50,,0,0,17.0259,0
3886643,20:40:00,20:40:00,4516,51,,0,0,17.2676,1
3886643,20:40:31,20:40:31,4517,52,,0,0,17.5847,0
3886643,20:40:59,20:40:59,4518,53,,0,0,17.8441,0
3886643,20:42:11,20:42:11,10539,54,,0,0,18.4043,0
3886643,20:42:45,20:42:45,4522,55,,0,0,18.6921,0
3886643,20:43:34,20:43:34,4524,56,,0,0,19.1533,0
3886643,20:44:52,20:44:52,4527,57,,0,0,19.8102,0
3886643,20:45:26,20:45:26,4528,58,,0,0,20.0813,0
3886643,20:45:58,20:45:58,4529,59,,0,0,20.4304,0
3886643,20:46:19,20:46:19,4530,60,,0,0,20.5746,0
3886643,20:46:33,20:46:33,4531,61,,0,0,20.7524,0
3886643,20:47:05,20:47:05,4533,62,,0,0,20.9757,0
3886643,20:48:26,20:48:26,4534,63,,0,0,21.6731,0
3886643,20:48:44,20:48:44,4535,64,,0,0,21.8254,0
3886643,20:49:03,20:49:03,4536,65,,0,0,21.9501,0
3886643,20:49:24,20:49:24,7613,66,,0,0,22.1671,0
3886643,20:50:28,20:50:28,4538,67,,0,0,22.7279,0
3886643,20:52:00,20:52:00,4541,68,,1,0,23.3906,1
3886644,20:25:00,20:25:00,14109,1,,0,1,,1
3886644,20:26:40,20:26:40,10674,2,,0,0,0.5686,0
3886644,20:28:34,20:28:34,4442,3,,0,0,1.2094,0
3886644,20:28:49,20:28:49,4443,4,,0,0,1.2644,0
3886644,20:29:51,20:29:51,12623,5,,0,0,1.6390,0
3886644,20:31:17,20:31:17,13794,6,,0,0,2.0916,0
3886644,20:31:59,20:31:59,58,7,,0,0,2.3593,0
3886644,20:33:03,20:33:03,59,8,,0,0,2.7168,0
3886644,20:34:00,20:34:00,14087,9,,0,0,2.9623,1
3886644,20:34:48,20:34:48,62,10,,0,0,3.1768,0
3886644,20:35:30,20:35:30,2323,11,,0,0,3.3301,0
3886644,20:36:00,20:36:00,14132,12,,0,0,3.4583,1
3886644,20:37:08,20:37:08,66,13,,0,0,3.8287,0
3886644,20:38:13,20:38:13,814,14,,0,0,4.0754,0
3886644,20:39:27,20:39:27,815,15,,0,0,4.4350,0
3886644,20:40:21,20:40:21,10534,16,,0,0,4.6789,0
3886644,20:41:04,20:41:04,12624,17,,0,0,4.8633,0
3886644,20:41:49,20:41:49,3740,18,,0,0,5.0507,0
3886644,20:42:47,20:42:47,4463,19,,0,0,5.3316,0
3886644,20:43:33,20:43:33,4655,20,,0,0,5.5474,0
3886644,20:45:00,20:45:00,4467,21,,0,0,5.8966,1
3886644,20:45:35,20:45:35,4470,22,,0,0,6.1360,0
3886644,20:45:52,20:45:52,4471,23,,0,0,6.2493,0
3886644,20:46:14,20:46:14,4472,24,,0,0,6.3994,0
3886644,20:46:50,20:46:50,4474,25,,0,0,6.6338,0
3886644,20:47:08,20:47:08,4475,26,,0,0,6.7561,0
3886644,20:47:26,20:47:26,4476,27,,0,0,6.8762,0
3886644,20:47:55,20:47:55,4477,28,,0,0,7.0620,0
3886644,20:48:40,20:48:40,10899,29,,0,0,7.3686,0
3886644,20:49:23,20:49:23,4481,30,,0,0,7.6160,0
3886644,20:50:08,20:50:08,4483,31,,0,0,7.9506,0
3886644,20:51:00,20:51:00,4350,32,,0,0,8.2173,1
3886644,20:52:12,20:52:12,8589,33,,0,0,8.6691,0
3886644,20:53:13,20:53:13,10900,34,,0,0,9.0016,0
3886644,20:54:58,20:54:58,10535,35,,0,0,9.5726,0
3886644,20:57:00,20:57:00,10536,36,,0,0,10.2532,1
3886644,20:57:48,20:57:48,1919,37,,0,0,10.7071,0
3886644,20:58:24,20:58:24,4492,38,,0,0,11.0350,0
3886644,20:58:39,20:58:39,4493,39,,0,0,11.2003,0
3886644,20:59:14,20:59:14,4494,40,,0,0,11.4427,0
3886644,21:00:24,21:00:24,7596,41,,0,0,12.1239,0
3886644,21:01:08,21:01:08,12652,42,,0,0,12.5348,0
3886644,21:01:33,21:01:33,4499,43,,0,0,12.7450,0
3886644,21:02:56,21:02:56,4503,44,,0,0,13.5114,0
3886644,21:03:38,21:03:38,8658,45,,0,0,13.9104,0
3886644,21:04:07,21:04:07,4506,46,,0,0,14.1303,0
3886644,21:06:39,21:06:39,4510,47,,0,0,15.5364,0
3886644,21:08:10,21:08:10,7597,48,,0,0,16.3445,0
3886644,21:09:01,21:09:01,4514,49,,0,0,16.8262,0
3886644,21:09:24,21:09:24,4515,50,,0,0,17.0259,0
3886644,21:10:00,21:10:00,4516,51,,0,0,17.2676,1
3886644,21:10:31,21:10:31,4517,52,,0,0,17.5847,0
3886644,21:10:59,21:10:59,4518,53,,0,0,17.8441,0
3886644,21:12:11,21:12:11,10539,54,,0,0,18.4043,0
3886644,21:12:45,21:12:45,4522,55,,0,0,18.6921,0
3886644,21:13:34,21:13:34,4524,56,,0,0,19.1533,0
3886644,21:14:52,21:14:52,4527,57,,0,0,19.8102,0
3886644,21:15:26,21:15:26,4528,58,,0,0,20.0813,0
3886644,21:15:58,21:15:58,4529,59,,0,0,20.4304,0
3886644,21:16:19,21:16:19,4530,60,,0,0,20.5746,0
3886644,21:16:33,21:16:33,4531,61,,0,0,20.7524,0
3886644,21:17:05,21:17:05,4533,62,,0,0,20.9757,0
3886644,21:18:26,21:18:26,4534,63,,0,0,21.6731,0
3886644,21:18:44,21:18:44,4535,64,,0,0,21.8254,0
3886644,21:19:03,21:19:03,4536,65,,0,0,21.9501,0
3886644,21:19:24,21:19:24,7613,66,,0,0,22.1671,0
3886644,21:20:28,21:20:28,4538,67,,0,0,22.7279,0
3886644,21:22:00,21:22:00,4541,68,,1,0,23.3906,1
3886645,20:55:00,20:55:00,14109,1,,0,1,,1
3886645,20:56:29,20:56:29,10674,2,,0,0,0.5686,0
3886645,20:58:10,20:58:10,4442,3,,0,0,1.2094,0
3886645,20:58:23,20:58:23,4443,4,,0,0,1.2644,0
3886645,20:59:18,20:59:18,12623,5,,0,0,1.6390,0
3886645,21:00:35,21:00:35,13794,6,,0,0,2.0916,0
3886645,21:01:12,21:01:12,58,7,,0,0,2.3593,0
3886645,21:02:09,21:02:09,59,8,,0,0,2.7168,0
3886645,21:03:00,21:03:00,14087,9,,0,0,2.9623,1
3886645,21:03:48,21:03:48,62,10,,0,0,3.1768,0
3886645,21:04:30,21:04:30,2323,11,,0,0,3.3301,0
3886645,21:05:00,21:05:00,14132,12,,0,0,3.4583,1
3886645,21:06:08,21:06:08,66,13,,0,0,3.8287,0
3886645,21:07:13,21:07:13,814,14,,0,0,4.0754,0
3886645,21:08:27,21:08:27,815,15,,0,0,4.4350,0
3886645,21:09:21,21:09:21,10534,16,,0,0,4.6789,0
3886645,21:10:04,21:10:04,12624,17,,0,0,4.8633,0
3886645,21:10:49,21:10:49,3740,18,,0,0,5.0507,0
3886645,21:11:47,21:11:47,4463,19,,0,0,5.3316,0
3886645,21:12:33,21:12:33,4655,20,,0,0,5.5474,0
3886645,21:14:00,21:14:00,4467,21,,0,0,5.8966,1
3886645,21:14:53,21:14:53,4470,22,,0,0,6.1360,0
3886645,21:15:18,21:15:18,4471,23,,0,0,6.2493,0
3886645,21:15:52,21:15:52,4472,24,,0,0,6.3994,0
3886645,21:16:46,21:16:46,4474,25,,0,0,6.6338,0
3886645,21:17:14,21:17:14,4475,26,,0,0,6.7561,0
3886645,21:17:41,21:17:41,4476,27,,0,0,6.8762,0
3886645,21:18:25,21:18:25,4477,28,,0,0,7.0620,0
3886645,21:19:33,21:19:33,10899,29,,0,0,7.3686,0
3886645,21:20:38,21:20:38,4481,30,,0,0,7.6160,0
3886645,21:21:46,21:21:46,4483,31,,0,0,7.9506,0
3886645,21:23:00,21:23:00,4350,32,,0,0,8.2173,1
3886645,21:24:12,21:24:12,8589,33,,0,0,8.6691,0
3886645,21:25:13,21:25:13,10900,34,,0,0,9.0016,0
3886645,21:26:58,21:26:58,10535,35,,0,0,9.5726,0
3886645,21:29:00,21:29:00,10536,36,,0,0,10.2532,1
3886645,21:29:37,21:29:37,1919,37,,0,0,10.7071,0
3886645,21:30:05,21:30:05,4492,38,,0,0,11.0350,0
3886645,21:30:17,21:30:17,4493,39,,0,0,11.2003,0
3886645,21:30:43,21:30:43,4494,40,,0,0,11.4427,0
3886645,21:31:37,21:31:37,7596,41,,0,0,12.1239,0
3886645,21:32:10,21:32:10,12652,42,,0,0,12.5348,0
3886645,21:32:29,21:32:29,4499,43,,0,0,12.7450,0
3886645,21:33:32,21:33:32,4503,44,,0,0,13.5114,0
3886645,21:34:04,21:34:04,8658,45,,0,0,13.9104,0
3886645,21:34:26,21:34:26,4506,46,,0,0,14.1303,0
3886645,21:36:23,21:36:23,4510,47,,0,0,15.5364,0
3886645,21:37:33,21:37:33,7597,48,,0,0,16.3445,0
3886645,21:38:12,21:38:12,4514,49,,0,0,16.8262,0
3886645,21:38:29,21:38:29,4515,50,,0,0,17.0259,0
3886645,21:39:00,21:39:00,4516,51,,0,0,17.2676,1
3886645,21:39:29,21:39:29,4517,52,,0,0,17.5847,0
3886645,21:39:54,21:39:54,4518,53,,0,0,17.8441,0
3886645,21:41:00,21:41:00,10539,54,,0,0,18.4043,0
3886645,21:41:31,21:41:31,4522,55,,0,0,18.6921,0
3886645,21:42:16,21:42:16,4524,56,,0,0,19.1533,0
3886645,21:43:27,21:43:27,4527,57,,0,0,19.8102,0
3886645,21:43:58,21:43:58,4528,58,,0,0,20.0813,0
3886645,21:44:27,21:44:27,4529,59,,0,0,20.4304,0
3886645,21:44:46,21:44:46,4530,60,,0,0,20.5746,0
3886645,21:44:59,21:44:59,4531,61,,0,0,20.7524,0
3886645,21:45:28,21:45:28,4533,62,,0,0,20.9757,0
3886645,21:46:42,21:46:42,4534,63,,0,0,21.6731,0
3886645,21:46:58,21:46:58,4535,64,,0,0,21.8254,0
3886645,21:47:15,21:47:15,4536,65,,0,0,21.9501,0
3886645,21:47:35,21:47:35,7613,66,,0,0,22.1671,0
3886645,21:48:33,21:48:33,4538,67,,0,0,22.7279,0
3886645,21:50:00,21:50:00,4541,68,,1,0,23.3906,1
3886646,21:25:00,21:25:00,14109,1,,0,1,,1
3886646,21:26:29,21:26:29,10674,2,,0,0,0.5686,0
3886646,21:28:10,21:28:10,4442,3,,0,0,1.2094,0
3886646,21:28:23,21:28:23,4443,4,,0,0,1.2644,0
3886646,21:29:18,21:29:18,12623,5,,0,0,1.6390,0
3886646,21:30:35,21:30:35,13794,6,,0,0,2.0916,0
3886646,21:31:12,21:31:12,58,7,,0,0,2.3593,0
3886646,21:32:09,21:32:09,59,8,,0,0,2.7168,0
3886646,21:33:00,21:33:00,14087,9,,0,0,2.9623,1
3886646,21:33:48,21:33:48,62,10,,0,0,3.1768,0
3886646,21:34:30,21:34:30,2323,11,,0,0,3.3301,0
3886646,21:35:00,21:35:00,14132,12,,0,0,3.4583,1
3886646,21:36:08,21:36:08,66,13,,0,0,3.8287,0
3886646,21:37:13,21:37:13,814,14,,0,0,4.0754,0
3886646,21:38:27,21:38:27,815,15,,0,0,4.4350,0
3886646,21:39:21,21:39:21,10534,16,,0,0,4.6789,0
3886646,21:40:04,21:40:04,12624,17,,0,0,4.8633,0
3886646,21:40:49,21:40:49,3740,18,,0,0,5.0507,0
3886646,21:41:47,21:41:47,4463,19,,0,0,5.3316,0
3886646,21:42:33,21:42:33,4655,20,,0,0,5.5474,0
3886646,21:44:00,21:44:00,4467,21,,0,0,5.8966,1
3886646,21:44:53,21:44:53,4470,22,,0,0,6.1360,0
3886646,21:45:18,21:45:18,4471,23,,0,0,6.2493,0
3886646,21:45:52,21:45:52,4472,24,,0,0,6.3994,0
3886646,21:46:46,21:46:46,4474,25,,0,0,6.6338,0
3886646,21:47:14,21:47:14,4475,26,,0,0,6.7561,0
3886646,21:47:41,21:47:41,4476,27,,0,0,6.8762,0
3886646,21:48:25,21:48:25,4477,28,,0,0,7.0620,0
3886646,21:49:33,21:49:33,10899,29,,0,0,7.3686,0
3886646,21:50:38,21:50:38,4481,30,,0,0,7.6160,0
3886646,21:51:46,21:51:46,4483,31,,0,0,7.9506,0
3886646,21:53:00,21:53:00,4350,32,,0,0,8.2173,1
3886646,21:54:12,21:54:12,8589,33,,0,0,8.6691,0
3886646,21:55:13,21:55:13,10900,34,,0,0,9.0016,0
3886646,21:56:58,21:56:58,10535,35,,0,0,9.5726,0
3886646,21:59:00,21:59:00,10536,36,,0,0,10.2532,1
3886646,21:59:37,21:59:37,1919,37,,0,0,10.7071,0
3886646,22:00:05,22:00:05,4492,38,,0,0,11.0350,0
3886646,22:00:17,22:00:17,4493,39,,0,0,11.2003,0
3886646,22:00:43,22:00:43,4494,40,,0,0,11.4427,0
3886646,22:01:37,22:01:37,7596,41,,0,0,12.1239,0
3886646,22:02:10,22:02:10,12652,42,,0,0,12.5348,0
3886646,22:02:29,22:02:29,4499,43,,0,0,12.7450,0
3886646,22:03:32,22:03:32,4503,44,,0,0,13.5114,0
3886646,22:04:04,22:04:04,8658,45,,0,0,13.9104,0
3886646,22:04:26,22:04:26,4506,46,,0,0,14.1303,0
3886646,22:06:23,22:06:23,4510,47,,0,0,15.5364,0
3886646,22:07:33,22:07:33,7597,48,,0,0,16.3445,0
3886646,22:08:12,22:08:12,4514,49,,0,0,16.8262,0
3886646,22:08:29,22:08:29,4515,50,,0,0,17.0259,0
3886646,22:09:00,22:09:00,4516,51,,0,0,17.2676,1
3886646,22:09:29,22:09:29,4517,52,,0,0,17.5847,0
3886646,22:09:54,22:09:54,4518,53,,0,0,17.8441,0
3886646,22:11:00,22:11:00,10539,54,,0,0,18.4043,0
3886646,22:11:31,22:11:31,4522,55,,0,0,18.6921,0
3886646,22:12:16,22:12:16,4524,56,,0,0,19.1533,0
3886646,22:13:27,22:13:27,4527,57,,0,0,19.8102,0
3886646,22:13:58,22:13:58,4528,58,,0,0,20.0813,0
3886646,22:14:27,22:14:27,4529,59,,0,0,20.4304,0
3886646,22:14:46,22:14:46,4530,60,,0,0,20.5746,0
3886646,22:14:59,22:14:59,4531,61,,0,0,20.7524,0
3886646,22:15:28,22:15:28,4533,62,,0,0,20.9757,0
3886646,22:16:42,22:16:42,4534,63,,0,0,21.6731,0
3886646,22:16:58,22:16:58,4535,64,,0,0,21.8254,0
3886646,22:17:15,22:17:15,4536,65,,0,0,21.9501,0
3886646,22:17:35,22:17:35,7613,66,,0,0,22.1671,0
3886646,22:18:33,22:18:33,4538,67,,0,0,22.7279,0
3886646,22:20:00,22:20:00,4541,68,,1,0,23.3906,1
3886647,21:52:00,21:52:00,14109,1,,0,1,,1
3886647,21:53:29,21:53:29,10674,2,,0,0,0.5686,0
3886647,21:55:10,21:55:10,4442,3,,0,0,1.2094,0
3886647,21:55:23,21:55:23,4443,4,,0,0,1.2644,0
3886647,21:56:18,21:56:18,12623,5,,0,0,1.6390,0
3886647,21:57:35,21:57:35,13794,6,,0,0,2.0916,0
3886647,21:58:12,21:58:12,58,7,,0,0,2.3593,0
3886647,21:59:09,21:59:09,59,8,,0,0,2.7168,0
3886647,22:00:00,22:00:00,14087,9,,0,0,2.9623,1
3886647,22:00:48,22:00:48,62,10,,0,0,3.1768,0
3886647,22:01:30,22:01:30,2323,11,,0,0,3.3301,0
3886647,22:02:00,22:02:00,14132,12,,0,0,3.4583,1
3886647,22:03:08,22:03:08,66,13,,0,0,3.8287,0
3886647,22:04:13,22:04:13,814,14,,0,0,4.0754,0
3886647,22:05:27,22:05:27,815,15,,0,0,4.4350,0
3886647,22:06:21,22:06:21,10534,16,,0,0,4.6789,0
3886647,22:07:04,22:07:04,12624,17,,0,0,4.8633,0
3886647,22:07:49,22:07:49,3740,18,,0,0,5.0507,0
3886647,22:08:47,22:08:47,4463,19,,0,0,5.3316,0
3886647,22:09:33,22:09:33,4655,20,,0,0,5.5474,0
3886647,22:11:00,22:11:00,4467,21,,0,0,5.8966,1
3886647,22:11:53,22:11:53,4470,22,,0,0,6.1360,0
3886647,22:12:18,22:12:18,4471,23,,0,0,6.2493,0
3886647,22:12:52,22:12:52,4472,24,,0,0,6.3994,0
3886647,22:13:46,22:13:46,4474,25,,0,0,6.6338,0
3886647,22:14:14,22:14:14,4475,26,,0,0,6.7561,0
3886647,22:14:41,22:14:41,4476,27,,0,0,6.8762,0
3886647,22:15:25,22:15:25,4477,28,,0,0,7.0620,0
3886647,22:16:33,22:16:33,10899,29,,0,0,7.3686,0
3886647,22:17:38,22:17:38,4481,30,,0,0,7.6160,0
3886647,22:18:46,22:18:46,4483,31,,0,0,7.9506,0
3886647,22:20:00,22:20:00,4350,32,,0,0,8.2173,1
3886647,22:21:12,22:21:12,8589,33,,0,0,8.6691,0
3886647,22:22:13,22:22:13,10900,34,,0,0,9.0016,0
3886647,22:23:58,22:23:58,10535,35,,0,0,9.5726,0
3886647,22:26:00,22:26:00,10536,36,,0,0,10.2532,1
3886647,22:26:37,22:26:37,1919,37,,0,0,10.7071,0
3886647,22:27:05,22:27:05,4492,38,,0,0,11.0350,0
3886647,22:27:17,22:27:17,4493,39,,0,0,11.2003,0
3886647,22:27:43,22:27:43,4494,40,,0,0,11.4427,0
3886647,22:28:37,22:28:37,7596,41,,0,0,12.1239,0
3886647,22:29:10,22:29:10,12652,42,,0,0,12.5348,0
3886647,22:29:29,22:29:29,4499,43,,0,0,12.7450,0
3886647,22:30:32,22:30:32,4503,44,,0,0,13.5114,0
3886647,22:31:04,22:31:04,8658,45,,0,0,13.9104,0
3886647,22:31:26,22:31:26,4506,46,,0,0,14.1303,0
3886647,22:33:23,22:33:23,4510,47,,0,0,15.5364,0
3886647,22:34:33,22:34:33,7597,48,,0,0,16.3445,0
3886647,22:35:12,22:35:12,4514,49,,0,0,16.8262,0
3886647,22:35:29,22:35:29,4515,50,,0,0,17.0259,0
3886647,22:36:00,22:36:00,4516,51,,0,0,17.2676,1
3886647,22:36:29,22:36:29,4517,52,,0,0,17.5847,0
3886647,22:36:54,22:36:54,4518,53,,0,0,17.8441,0
3886647,22:38:00,22:38:00,10539,54,,0,0,18.4043,0
3886647,22:38:31,22:38:31,4522,55,,0,0,18.6921,0
3886647,22:39:16,22:39:16,4524,56,,0,0,19.1533,0
3886647,22:40:27,22:40:27,4527,57,,0,0,19.8102,0
3886647,22:40:58,22:40:58,4528,58,,0,0,20.0813,0
3886647,22:41:27,22:41:27,4529,59,,0,0,20.4304,0
3886647,22:41:46,22:41:46,4530,60,,0,0,20.5746,0
3886647,22:41:59,22:41:59,4531,61,,0,0,20.7524,0
3886647,22:42:28,22:42:28,4533,62,,0,0,20.9757,0
3886647,22:43:42,22:43:42,4534,63,,0,0,21.6731,0
3886647,22:43:58,22:43:58,4535,64,,0,0,21.8254,0
3886647,22:44:15,22:44:15,4536,65,,0,0,21.9501,0
3886647,22:44:35,22:44:35,7613,66,,0,0,22.1671,0
3886647,22:45:33,22:45:33,4538,67,,0,0,22.7279,0
3886647,22:47:00,22:47:00,4541,68,,1,0,23.3906,1
3886648,22:35:00,22:35:00,14109,1,,0,1,,1
3886648,22:36:29,22:36:29,10674,2,,0,0,0.5686,0
3886648,22:38:10,22:38:10,4442,3,,0,0,1.2094,0
3886648,22:38:23,22:38:23,4443,4,,0,0,1.2644,0
3886648,22:39:18,22:39:18,12623,5,,0,0,1.6390,0
3886648,22:40:35,22:40:35,13794,6,,0,0,2.0916,0
3886648,22:41:12,22:41:12,58,7,,0,0,2.3593,0
3886648,22:42:09,22:42:09,59,8,,0,0,2.7168,0
3886648,22:43:00,22:43:00,14087,9,,0,0,2.9623,1
3886648,22:43:48,22:43:48,62,10,,0,0,3.1768,0
3886648,22:44:30,22:44:30,2323,11,,0,0,3.3301,0
3886648,22:45:00,22:45:00,14132,12,,0,0,3.4583,1
3886648,22:46:08,22:46:08,66,13,,0,0,3.8287,0
3886648,22:47:13,22:47:13,814,14,,0,0,4.0754,0
3886648,22:48:27,22:48:27,815,15,,0,0,4.4350,0
3886648,22:49:21,22:49:21,10534,16,,0,0,4.6789,0
3886648,22:50:04,22:50:04,12624,17,,0,0,4.8633,0
3886648,22:50:49,22:50:49,3740,18,,0,0,5.0507,0
3886648,22:51:47,22:51:47,4463,19,,0,0,5.3316,0
3886648,22:52:33,22:52:33,4655,20,,0,0,5.5474,0
3886648,22:54:00,22:54:00,4467,21,,0,0,5.8966,1
3886648,22:54:53,22:54:53,4470,22,,0,0,6.1360,0
3886648,22:55:18,22:55:18,4471,23,,0,0,6.2493,0
3886648,22:55:52,22:55:52,4472,24,,0,0,6.3994,0
3886648,22:56:46,22:56:46,4474,25,,0,0,6.6338,0
3886648,22:57:14,22:57:14,4475,26,,0,0,6.7561,0
3886648,22:57:41,22:57:41,4476,27,,0,0,6.8762,0
3886648,22:58:25,22:58:25,4477,28,,0,0,7.0620,0
3886648,22:59:33,22:59:33,10899,29,,0,0,7.3686,0
3886648,23:00:38,23:00:38,4481,30,,0,0,7.6160,0
3886648,23:01:46,23:01:46,4483,31,,0,0,7.9506,0
3886648,23:03:00,23:03:00,4350,32,,0,0,8.2173,1
3886648,23:04:12,23:04:12,8589,33,,0,0,8.6691,0
3886648,23:05:13,23:05:13,10900,34,,0,0,9.0016,0
3886648,23:06:58,23:06:58,10535,35,,0,0,9.5726,0
3886648,23:09:00,23:09:00,10536,36,,0,0,10.2532,1
3886648,23:09:37,23:09:37,1919,37,,0,0,10.7071,0
3886648,23:10:05,23:10:05,4492,38,,0,0,11.0350,0
3886648,23:10:17,23:10:17,4493,39,,0,0,11.2003,0
3886648,23:10:43,23:10:43,4494,40,,0,0,11.4427,0
3886648,23:11:37,23:11:37,7596,41,,0,0,12.1239,0
3886648,23:12:10,23:12:10,12652,42,,0,0,12.5348,0
3886648,23:12:29,23:12:29,4499,43,,0,0,12.7450,0
3886648,23:13:32,23:13:32,4503,44,,0,0,13.5114,0
3886648,23:14:04,23:14:04,8658,45,,0,0,13.9104,0
3886648,23:14:26,23:14:26,4506,46,,0,0,14.1303,0
3886648,23:16:23,23:16:23,4510,47,,0,0,15.5364,0
3886648,23:17:33,23:17:33,7597,48,,0,0,16.3445,0
3886648,23:18:12,23:18:12,4514,49,,0,0,16.8262,0
3886648,23:18:29,23:18:29,4515,50,,0,0,17.0259,0
3886648,23:19:00,23:19:00,4516,51,,0,0,17.2676,1
3886648,23:19:29,23:19:29,4517,52,,0,0,17.5847,0
3886648,23:19:54,23:19:54,4518,53,,0,0,17.8441,0
3886648,23:21:00,23:21:00,10539,54,,0,0,18.4043,0
3886648,23:21:31,23:21:31,4522,55,,0,0,18.6921,0
3886648,23:22:16,23:22:16,4524,56,,0,0,19.1533,0
3886648,23:23:27,23:23:27,4527,57,,0,0,19.8102,0
3886648,23:23:58,23:23:58,4528,58,,0,0,20.0813,0
3886648,23:24:27,23:24:27,4529,59,,0,0,20.4304,0
3886648,23:24:46,23:24:46,4530,60,,0,0,20.5746,0
3886648,23:24:59,23:24:59,4531,61,,0,0,20.7524,0
3886648,23:25:28,23:25:28,4533,62,,0,0,20.9757,0
3886648,23:26:42,23:26:42,4534,63,,0,0,21.6731,0
3886648,23:26:58,23:26:58,4535,64,,0,0,21.8254,0
3886648,23:27:15,23:27:15,4536,65,,0,0,21.9501,0
3886648,23:27:35,23:27:35,7613,66,,0,0,22.1671,0
3886648,23:28:33,23:28:33,4538,67,,0,0,22.7279,0
3886648,23:30:00,23:30:00,4541,68,,1,0,23.3906,1
3886649,26:03:00,26:03:00,14109,1,,0,1,,1
3886649,26:04:29,26:04:29,10674,2,,0,0,0.5686,0
3886649,26:06:10,26:06:10,4442,3,,0,0,1.2094,0
3886649,26:06:23,26:06:23,4443,4,,0,0,1.2644,0
3886649,26:07:18,26:07:18,12623,5,,0,0,1.6390,0
3886649,26:08:35,26:08:35,13794,6,,0,0,2.0916,0
3886649,26:09:12,26:09:12,58,7,,0,0,2.3593,0
3886649,26:10:09,26:10:09,59,8,,0,0,2.7168,0
3886649,26:11:00,26:11:00,14087,9,,0,0,2.9623,1
3886649,26:11:48,26:11:48,62,10,,0,0,3.1768,0
3886649,26:12:30,26:12:30,2323,11,,0,0,3.3301,0
3886649,26:13:00,26:13:00,14132,12,,0,0,3.4583,1
3886649,26:13:45,26:13:45,66,13,,0,0,3.8287,0
3886649,26:14:28,26:14:28,814,14,,0,0,4.0754,0
3886649,26:15:17,26:15:17,815,15,,0,0,4.4350,0
3886649,26:15:53,26:15:53,10534,16,,0,0,4.6789,0
3886649,26:16:21,26:16:21,12624,17,,0,0,4.8633,0
3886649,26:16:51,26:16:51,3740,18,,0,0,5.0507,0
3886649,26:17:29,26:17:29,4463,19,,0,0,5.3316,0
3886649,26:18:00,26:18:00,4655,20,,0,0,5.5474,0
3886649,26:19:00,26:19:00,4467,21,,0,0,5.8966,1
3886649,26:19:35,26:19:35,4470,22,,0,0,6.1360,0
3886649,26:19:52,26:19:52,4471,23,,0,0,6.2493,0
3886649,26:20:14,26:20:14,4472,24,,0,0,6.3994,0
3886649,26:20:50,26:20:50,4474,25,,0,0,6.6338,0
3886649,26:21:08,26:21:08,4475,26,,0,0,6.7561,0
3886649,26:21:26,26:21:26,4476,27,,0,0,6.8762,0
3886649,26:21:55,26:21:55,4477,28,,0,0,7.0620,0
3886649,26:22:40,26:22:40,10899,29,,0,0,7.3686,0
3886649,26:23:23,26:23:23,4481,30,,0,0,7.6160,0
3886649,26:24:08,26:24:08,4483,31,,0,0,7.9506,0
3886649,26:25:00,26:25:00,4350,32,,0,0,8.2173,1
3886649,26:26:00,26:26:00,8589,33,,0,0,8.6691,0
3886649,26:26:51,26:26:51,10900,34,,0,0,9.0016,0
3886649,26:28:19,26:28:19,10535,35,,0,0,9.5726,0
3886649,26:30:00,26:30:00,10536,36,,0,0,10.2532,1
3886649,26:30:45,26:30:45,1919,37,,0,0,10.7071,0
3886649,26:31:18,26:31:18,4492,38,,0,0,11.0350,0
3886649,26:31:32,26:31:32,4493,39,,0,0,11.2003,0
3886649,26:32:04,26:32:04,4494,40,,0,0,11.4427,0
3886649,26:33:09,26:33:09,7596,41,,0,0,12.1239,0
3886649,26:33:49,26:33:49,12652,42,,0,0,12.5348,0
3886649,26:34:12,26:34:12,4499,43,,0,0,12.7450,0
3886649,26:35:29,26:35:29,4503,44,,0,0,13.5114,0
3886649,26:36:08,26:36:08,8658,45,,0,0,13.9104,0
3886649,26:36:35,26:36:35,4506,46,,0,0,14.1303,0
3886649,26:38:55,26:38:55,4510,47,,0,0,15.5364,0
3886649,26:40:19,26:40:19,7597,48,,0,0,16.3445,0
3886649,26:41:06,26:41:06,4514,49,,0,0,16.8262,0
3886649,26:41:27,26:41:27,4515,50,,0,0,17.0259,0
3886649,26:42:00,26:42:00,4516,51,,0,0,17.2676,1
3886649,26:42:34,26:42:34,4517,52,,0,0,17.5847,0
3886649,26:43:04,26:43:04,4518,53,,0,0,17.8441,0
3886649,26:44:22,26:44:22,10539,54,,0,0,18.4043,0
3886649,26:44:59,26:44:59,4522,55,,0,0,18.6921,0
3886649,26:45:52,26:45:52,4524,56,,0,0,19.1533,0
3886649,26:47:16,26:47:16,4527,57,,0,0,19.8102,0
3886649,26:47:53,26:47:53,4528,58,,0,0,20.0813,0
3886649,26:48:28,26:48:28,4529,59,,0,0,20.4304,0
3886649,26:48:51,26:48:51,4530,60,,0,0,20.5746,0
3886649,26:49:07,26:49:07,4531,61,,0,0,20.7524,0
3886649,26:49:42,26:49:42,4533,62,,0,0,20.9757,0
3886649,26:51:09,26:51:09,4534,63,,0,0,21.6731,0
3886649,26:51:28,26:51:28,4535,64,,0,0,21.8254,0
3886649,26:51:48,26:51:48,4536,65,,0,0,21.9501,0
3886649,26:52:11,26:52:11,7613,66,,0,0,22.1671,0
3886649,26:53:20,26:53:20,4538,67,,0,0,22.7279,0
3886649,26:55:00,26:55:00,4541,68,,1,0,23.3906,1
3886650,24:53:00,24:53:00,14109,1,,0,1,,1
3886650,24:54:29,24:54:29,10674,2,,0,0,0.5686,0
3886650,24:56:10,24:56:10,4442,3,,0,0,1.2094,0
3886650,24:56:23,24:56:23,4443,4,,0,0,1.2644,0
3886650,24:57:18,24:57:18,12623,5,,0,0,1.6390,0
3886650,24:58:35,24:58:35,13794,6,,0,0,2.0916,0
3886650,24:59:12,24:59:12,58,7,,0,0,2.3593,0
3886650,25:00:09,25:00:09,59,8,,0,0,2.7168,0
3886650,25:01:00,25:01:00,14087,9,,0,0,2.9623,1
3886650,25:01:48,25:01:48,62,10,,0,0,3.1768,0
3886650,25:02:30,25:02:30,2323,11,,0,0,3.3301,0
3886650,25:03:00,25:03:00,14132,12,,0,0,3.4583,1
3886650,25:03:45,25:03:45,66,13,,0,0,3.8287,0
3886650,25:04:28,25:04:28,814,14,,0,0,4.0754,0
3886650,25:05:17,25:05:17,815,15,,0,0,4.4350,0
3886650,25:05:53,25:05:53,10534,16,,0,0,4.6789,0
3886650,25:06:21,25:06:21,12624,17,,0,0,4.8633,0
3886650,25:06:51,25:06:51,3740,18,,0,0,5.0507,0
3886650,25:07:29,25:07:29,4463,19,,0,0,5.3316,0
3886650,25:08:00,25:08:00,4655,20,,0,0,5.5474,0
3886650,25:09:00,25:09:00,4467,21,,0,0,5.8966,1
3886650,25:09:35,25:09:35,4470,22,,0,0,6.1360,0
3886650,25:09:52,25:09:52,4471,23,,0,0,6.2493,0
3886650,25:10:14,25:10:14,4472,24,,0,0,6.3994,0
3886650,25:10:50,25:10:50,4474,25,,0,0,6.6338,0
3886650,25:11:08,25:11:08,4475,26,,0,0,6.7561,0
3886650,25:11:26,25:11:26,4476,27,,0,0,6.8762,0
3886650,25:11:55,25:11:55,4477,28,,0,0,7.0620,0
3886650,25:12:40,25:12:40,10899,29,,0,0,7.3686,0
3886650,25:13:23,25:13:23,4481,30,,0,0,7.6160,0
3886650,25:14:08,25:14:08,4483,31,,0,0,7.9506,0
3886650,25:15:00,25:15:00,4350,32,,0,0,8.2173,1
3886650,25:16:00,25:16:00,8589,33,,0,0,8.6691,0
3886650,25:16:51,25:16:51,10900,34,,0,0,9.0016,0
3886650,25:18:19,25:18:19,10535,35,,0,0,9.5726,0
3886650,25:20:00,25:20:00,10536,36,,0,0,10.2532,1
3886650,25:20:45,25:20:45,1919,37,,0,0,10.7071,0
3886650,25:21:18,25:21:18,4492,38,,0,0,11.0350,0
3886650,25:21:32,25:21:32,4493,39,,0,0,11.2003,0
3886650,25:22:04,25:22:04,4494,40,,0,0,11.4427,0
3886650,25:23:09,25:23:09,7596,41,,0,0,12.1239,0
3886650,25:23:49,25:23:49,12652,42,,0,0,12.5348,0
3886650,25:24:12,25:24:12,4499,43,,0,0,12.7450,0
3886650,25:25:29,25:25:29,4503,44,,0,0,13.5114,0
3886650,25:26:08,25:26:08,8658,45,,0,0,13.9104,0
3886650,25:26:35,25:26:35,4506,46,,0,0,14.1303,0
3886650,25:28:55,25:28:55,4510,47,,0,0,15.5364,0
3886650,25:30:19,25:30:19,7597,48,,0,0,16.3445,0
3886650,25:31:06,25:31:06,4514,49,,0,0,16.8262,0
3886650,25:31:27,25:31:27,4515,50,,0,0,17.0259,0
3886650,25:32:00,25:32:00,4516,51,,0,0,17.2676,1
3886650,25:32:34,25:32:34,4517,52,,0,0,17.5847,0
3886650,25:33:04,25:33:04,4518,53,,0,0,17.8441,0
3886650,25:34:22,25:34:22,10539,54,,0,0,18.4043,0
3886650,25:34:59,25:34:59,4522,55,,0,0,18.6921,0
3886650,25:35:52,25:35:52,4524,56,,0,0,19.1533,0
3886650,25:37:16,25:37:16,4527,57,,0,0,19.8102,0
3886650,25:37:53,25:37:53,4528,58,,0,0,20.0813,0
3886650,25:38:28,25:38:28,4529,59,,0,0,20.4304,0
3886650,25:38:51,25:38:51,4530,60,,0,0,20.5746,0
3886650,25:39:07,25:39:07,4531,61,,0,0,20.7524,0
3886650,25:39:42,25:39:42,4533,62,,0,0,20.9757,0
3886650,25:41:09,25:41:09,4534,63,,0,0,21.6731,0
3886650,25:41:28,25:41:28,4535,64,,0,0,21.8254,0
3886650,25:41:48,25:41:48,4536,65,,0,0,21.9501,0
3886650,25:42:11,25:42:11,7613,66,,0,0,22.1671,0
3886650,25:43:20,25:43:20,4538,67,,0,0,22.7279,0
3886650,25:45:00,25:45:00,4541,68,,1,0,23.3906,1
3886651,23:50:00,23:50:00,14109,1,,0,1,,1
3886651,23:51:29,23:51:29,10674,2,,0,0,0.5686,0
3886651,23:53:10,23:53:10,4442,3,,0,0,1.2094,0
3886651,23:53:23,23:53:23,4443,4,,0,0,1.2644,0
3886651,23:54:18,23:54:18,12623,5,,0,0,1.6390,0
3886651,23:55:35,23:55:35,13794,6,,0,0,2.0916,0
3886651,23:56:12,23:56:12,58,7,,0,0,2.3593,0
3886651,23:57:09,23:57:09,59,8,,0,0,2.7168,0
3886651,23:58:00,23:58:00,14087,9,,0,0,2.9623,1
3886651,23:58:48,23:58:48,62,10,,0,0,3.1768,0
3886651,23:59:30,23:59:30,2323,11,,0,0,3.3301,0
3886651,24:00:00,24:00:00,14132,12,,0,0,3.4583,1
3886651,24:01:08,24:01:08,66,13,,0,0,3.8287,0
3886651,24:02:13,24:02:13,814,14,,0,0,4.0754,0
3886651,24:03:27,24:03:27,815,15,,0,0,4.4350,0
3886651,24:04:21,24:04:21,10534,16,,0,0,4.6789,0
3886651,24:05:04,24:05:04,12624,17,,0,0,4.8633,0
3886651,24:05:49,24:05:49,3740,18,,0,0,5.0507,0
3886651,24:06:47,24:06:47,4463,19,,0,0,5.3316,0
3886651,24:07:33,24:07:33,4655,20,,0,0,5.5474,0
3886651,24:09:00,24:09:00,4467,21,,0,0,5.8966,1
3886651,24:09:53,24:09:53,4470,22,,0,0,6.1360,0
3886651,24:10:18,24:10:18,4471,23,,0,0,6.2493,0
3886651,24:10:52,24:10:52,4472,24,,0,0,6.3994,0
3886651,24:11:46,24:11:46,4474,25,,0,0,6.6338,0
3886651,24:12:14,24:12:14,4475,26,,0,0,6.7561,0
3886651,24:12:41,24:12:41,4476,27,,0,0,6.8762,0
3886651,24:13:25,24:13:25,4477,28,,0,0,7.0620,0
3886651,24:14:33,24:14:33,10899,29,,0,0,7.3686,0
3886651,24:15:38,24:15:38,4481,30,,0,0,7.6160,0
3886651,24:16:46,24:16:46,4483,31,,0,0,7.9506,0
3886651,24:18:00,24:18:00,4350,32,,0,0,8.2173,1
3886651,24:19:12,24:19:12,8589,33,,0,0,8.6691,0
3886651,24:20:13,24:20:13,10900,34,,0,0,9.0016,0
3886651,24:21:58,24:21:58,10535,35,,0,0,9.5726,0
3886651,24:24:00,24:24:00,10536,36,,0,0,10.2532,1
3886651,24:24:37,24:24:37,1919,37,,0,0,10.7071,0
3886651,24:25:05,24:25:05,4492,38,,0,0,11.0350,0
3886651,24:25:17,24:25:17,4493,39,,0,0,11.2003,0
3886651,24:25:43,24:25:43,4494,40,,0,0,11.4427,0
3886651,24:26:37,24:26:37,7596,41,,0,0,12.1239,0
3886651,24:27:10,24:27:10,12652,42,,0,0,12.5348,0
3886651,24:27:29,24:27:29,4499,43,,0,0,12.7450,0
3886651,24:28:32,24:28:32,4503,44,,0,0,13.5114,0
3886651,24:29:04,24:29:04,8658,45,,0,0,13.9104,0
3886651,24:29:26,24:29:26,4506,46,,0,0,14.1303,0
3886651,24:31:23,24:31:23,4510,47,,0,0,15.5364,0
3886651,24:32:33,24:32:33,7597,48,,0,0,16.3445,0
3886651,24:33:12,24:33:12,4514,49,,0,0,16.8262,0
3886651,24:33:29,24:33:29,4515,50,,0,0,17.0259,0
3886651,24:34:00,24:34:00,4516,51,,0,0,17.2676,1
3886651,24:34:29,24:34:29,4517,52,,0,0,17.5847,0
3886651,24:34:54,24:34:54,4518,53,,0,0,17.8441,0
3886651,24:36:00,24:36:00,10539,54,,0,0,18.4043,0
3886651,24:36:31,24:36:31,4522,55,,0,0,18.6921,0
3886651,24:37:16,24:37:16,4524,56,,0,0,19.1533,0
3886651,24:38:27,24:38:27,4527,57,,0,0,19.8102,0
3886651,24:38:58,24:38:58,4528,58,,0,0,20.0813,0
3886651,24:39:27,24:39:27,4529,59,,0,0,20.4304,0
3886651,24:39:46,24:39:46,4530,60,,0,0,20.5746,0
3886651,24:39:59,24:39:59,4531,61,,0,0,20.7524,0
3886651,24:40:28,24:40:28,4533,62,,0,0,20.9757,0
3886651,24:41:42,24:41:42,4534,63,,0,0,21.6731,0
3886651,24:41:58,24:41:58,4535,64,,0,0,21.8254,0
3886651,24:42:15,24:42:15,4536,65,,0,0,21.9501,0
3886651,24:42:35,24:42:35,7613,66,,0,0,22.1671,0
3886651,24:43:33,24:43:33,4538,67,,0,0,22.7279,0
3886651,24:45:00,24:45:00,4541,68,,1,0,23.3906,1
3886652,23:15:00,23:15:00,14109,1,,0,1,,1
3886652,23:16:29,23:16:29,10674,2,,0,0,0.5686,0
3886652,23:18:10,23:18:10,4442,3,,0,0,1.2094,0
3886652,23:18:23,23:18:23,4443,4,,0,0,1.2644,0
3886652,23:19:18,23:19:18,12623,5,,0,0,1.6390,0
3886652,23:20:35,23:20:35,13794,6,,0,0,2.0916,0
3886652,23:21:12,23:21:12,58,7,,0,0,2.3593,0
3886652,23:22:09,23:22:09,59,8,,0,0,2.7168,0
3886652,23:23:00,23:23:00,14087,9,,0,0,2.9623,1
3886652,23:23:48,23:23:48,62,10,,0,0,3.1768,0
3886652,23:24:30,23:24:30,2323,11,,0,0,3.3301,0
3886652,23:25:00,23:25:00,14132,12,,0,0,3.4583,1
3886652,23:26:08,23:26:08,66,13,,0,0,3.8287,0
3886652,23:27:13,23:27:13,814,14,,0,0,4.0754,0
3886652,23:28:27,23:28:27,815,15,,0,0,4.4350,0
3886652,23:29:21,23:29:21,10534,16,,0,0,4.6789,0
3886652,23:30:04,23:30:04,12624,17,,0,0,4.8633,0
3886652,23:30:49,23:30:49,3740,18,,0,0,5.0507,0
3886652,23:31:47,23:31:47,4463,19,,0,0,5.3316,0
3886652,23:32:33,23:32:33,4655,20,,0,0,5.5474,0
3886652,23:34:00,23:34:00,4467,21,,0,0,5.8966,1
3886652,23:34:53,23:34:53,4470,22,,0,0,6.1360,0
3886652,23:35:18,23:35:18,4471,23,,0,0,6.2493,0
3886652,23:35:52,23:35:52,4472,24,,0,0,6.3994,0
3886652,23:36:46,23:36:46,4474,25,,0,0,6.6338,0
3886652,23:37:14,23:37:14,4475,26,,0,0,6.7561,0
3886652,23:37:41,23:37:41,4476,27,,0,0,6.8762,0
3886652,23:38:25,23:38:25,4477,28,,0,0,7.0620,0
3886652,23:39:33,23:39:33,10899,29,,0,0,7.3686,0
3886652,23:40:38,23:40:38,4481,30,,0,0,7.6160,0
3886652,23:41:46,23:41:46,4483,31,,0,0,7.9506,0
3886652,23:43:00,23:43:00,4350,32,,0,0,8.2173,1
3886652,23:44:12,23:44:12,8589,33,,0,0,8.6691,0
3886652,23:45:13,23:45:13,10900,34,,0,0,9.0016,0
3886652,23:46:58,23:46:58,10535,35,,0,0,9.5726,0
3886652,23:49:00,23:49:00,10536,36,,0,0,10.2532,1
3886652,23:49:37,23:49:37,1919,37,,0,0,10.7071,0
3886652,23:50:05,23:50:05,4492,38,,0,0,11.0350,0
3886652,23:50:17,23:50:17,4493,39,,0,0,11.2003,0
3886652,23:50:43,23:50:43,4494,40,,0,0,11.4427,0
3886652,23:51:37,23:51:37,7596,41,,0,0,12.1239,0
3886652,23:52:10,23:52:10,12652,42,,0,0,12.5348,0
3886652,23:52:29,23:52:29,4499,43,,0,0,12.7450,0
3886652,23:53:32,23:53:32,4503,44,,0,0,13.5114,0
3886652,23:54:04,23:54:04,8658,45,,0,0,13.9104,0
3886652,23:54:26,23:54:26,4506,46,,0,0,14.1303,0
3886652,23:56:23,23:56:23,4510,47,,0,0,15.5364,0
3886652,23:57:33,23:57:33,7597,48,,0,0,16.3445,0
3886652,23:58:12,23:58:12,4514,49,,0,0,16.8262,0
3886652,23:58:29,23:58:29,4515,50,,0,0,17.0259,0
3886652,23:59:00,23:59:00,4516,51,,0,0,17.2676,1
3886652,23:59:29,23:59:29,4517,52,,0,0,17.5847,0
3886652,23:59:54,23:59:54,4518,53,,0,0,17.8441,0
3886652,24:01:00,24:01:00,10539,54,,0,0,18.4043,0
3886652,24:01:31,24:01:31,4522,55,,0,0,18.6921,0
3886652,24:02:16,24:02:16,4524,56,,0,0,19.1533,0
3886652,24:03:27,24:03:27,4527,57,,0,0,19.8102,0
3886652,24:03:58,24:03:58,4528,58,,0,0,20.0813,0
3886652,24:04:27,24:04:27,4529,59,,0,0,20.4304,0
3886652,24:04:46,24:04:46,4530,60,,0,0,20.5746,0
3886652,24:04:59,24:04:59,4531,61,,0,0,20.7524,0
3886652,24:05:28,24:05:28,4533,62,,0,0,20.9757,0
3886652,24:06:42,24:06:42,4534,63,,0,0,21.6731,0
3886652,24:06:58,24:06:58,4535,64,,0,0,21.8254,0
3886652,24:07:15,24:07:15,4536,65,,0,0,21.9501,0
3886652,24:07:35,24:07:35,7613,66,,0,0,22.1671,0
3886652,24:08:33,24:08:33,4538,67,,0,0,22.7279,0
3886652,24:10:00,24:10:00,4541,68,,1,0,23.3906,1
3886653,18:35:00,18:35:00,14109,1,,0,1,,1
3886653,18:36:40,18:36:40,10674,2,,0,0,0.5686,0
3886653,18:38:34,18:38:34,4442,3,,0,0,1.2094,0
3886653,18:38:49,18:38:49,4443,4,,0,0,1.2644,0
3886653,18:39:51,18:39:51,12623,5,,0,0,1.6390,0
3886653,18:41:17,18:41:17,13794,6,,0,0,2.0916,0
3886653,18:41:59,18:41:59,58,7,,0,0,2.3593,0
3886653,18:43:03,18:43:03,59,8,,0,0,2.7168,0
3886653,18:44:00,18:44:00,14087,9,,0,0,2.9623,1
3886653,18:44:48,18:44:48,62,10,,0,0,3.1768,0
3886653,18:45:30,18:45:30,2323,11,,0,0,3.3301,0
3886653,18:46:00,18:46:00,14132,12,,0,0,3.4583,1
3886653,18:47:08,18:47:08,66,13,,0,0,3.8287,0
3886653,18:48:13,18:48:13,814,14,,0,0,4.0754,0
3886653,18:49:27,18:49:27,815,15,,0,0,4.4350,0
3886653,18:50:21,18:50:21,10534,16,,0,0,4.6789,0
3886653,18:51:04,18:51:04,12624,17,,0,0,4.8633,0
3886653,18:51:49,18:51:49,3740,18,,0,0,5.0507,0
3886653,18:52:47,18:52:47,4463,19,,0,0,5.3316,0
3886653,18:53:33,18:53:33,4655,20,,0,0,5.5474,0
3886653,18:55:00,18:55:00,4467,21,,0,0,5.8966,1
3886653,18:55:35,18:55:35,4470,22,,0,0,6.1360,0
3886653,18:55:52,18:55:52,4471,23,,0,0,6.2493,0
3886653,18:56:14,18:56:14,4472,24,,0,0,6.3994,0
3886653,18:56:50,18:56:50,4474,25,,0,0,6.6338,0
3886653,18:57:08,18:57:08,4475,26,,0,0,6.7561,0
3886653,18:57:26,18:57:26,4476,27,,0,0,6.8762,0
3886653,18:57:55,18:57:55,4477,28,,0,0,7.0620,0
3886653,18:58:40,18:58:40,10899,29,,0,0,7.3686,0
3886653,18:59:23,18:59:23,4481,30,,0,0,7.6160,0
3886653,19:00:08,19:00:08,4483,31,,0,0,7.9506,0
3886653,19:01:00,19:01:00,4350,32,,0,0,8.2173,1
3886653,19:02:12,19:02:12,8589,33,,0,0,8.6691,0
3886653,19:03:13,19:03:13,10900,34,,0,0,9.0016,0
3886653,19:04:58,19:04:58,10535,35,,0,0,9.5726,0
3886653,19:07:00,19:07:00,10536,36,,0,0,10.2532,1
3886653,19:07:48,19:07:48,1919,37,,0,0,10.7071,0
3886653,19:08:24,19:08:24,4492,38,,0,0,11.0350,0
3886653,19:08:39,19:08:39,4493,39,,0,0,11.2003,0
3886653,19:09:14,19:09:14,4494,40,,0,0,11.4427,0
3886653,19:10:24,19:10:24,7596,41,,0,0,12.1239,0
3886653,19:11:08,19:11:08,12652,42,,0,0,12.5348,0
3886653,19:11:33,19:11:33,4499,43,,0,0,12.7450,0
3886653,19:12:56,19:12:56,4503,44,,0,0,13.5114,0
3886653,19:13:38,19:13:38,8658,45,,0,0,13.9104,0
3886653,19:14:07,19:14:07,4506,46,,0,0,14.1303,0
3886653,19:16:39,19:16:39,4510,47,,0,0,15.5364,0
3886653,19:18:10,19:18:10,7597,48,,0,0,16.3445,0
3886653,19:19:01,19:19:01,4514,49,,0,0,16.8262,0
3886653,19:19:24,19:19:24,4515,50,,0,0,17.0259,0
3886653,19:20:00,19:20:00,4516,51,,0,0,17.2676,1
3886653,19:20:31,19:20:31,4517,52,,0,0,17.5847,0
3886653,19:20:59,19:20:59,4518,53,,0,0,17.8441,0
3886653,19:22:11,19:22:11,10539,54,,0,0,18.4043,0
3886653,19:22:45,19:22:45,4522,55,,0,0,18.6921,0
3886653,19:23:34,19:23:34,4524,56,,0,0,19.1533,0
3886653,19:24:52,19:24:52,4527,57,,0,0,19.8102,0
3886653,19:25:26,19:25:26,4528,58,,0,0,20.0813,0
3886653,19:25:58,19:25:58,4529,59,,0,0,20.4304,0
3886653,19:26:19,19:26:19,4530,60,,0,0,20.5746,0
3886653,19:26:33,19:26:33,4531,61,,0,0,20.7524,0
3886653,19:27:05,19:27:05,4533,62,,0,0,20.9757,0
3886653,19:28:26,19:28:26,4534,63,,0,0,21.6731,0
3886653,19:28:44,19:28:44,4535,64,,0,0,21.8254,0
3886653,19:29:03,19:29:03,4536,65,,0,0,21.9501,0
3886653,19:29:24,19:29:24,7613,66,,0,0,22.1671,0
3886653,19:30:28,19:30:28,4538,67,,0,0,22.7279,0
3886653,19:32:00,19:32:00,4541,68,,1,0,23.3906,1
3886654,18:04:00,18:04:00,14109,1,,0,1,,1
3886654,18:05:40,18:05:40,10674,2,,0,0,0.5686,0
3886654,18:07:34,18:07:34,4442,3,,0,0,1.2094,0
3886654,18:07:49,18:07:49,4443,4,,0,0,1.2644,0
3886654,18:08:51,18:08:51,12623,5,,0,0,1.6390,0
3886654,18:10:17,18:10:17,13794,6,,0,0,2.0916,0
3886654,18:10:59,18:10:59,58,7,,0,0,2.3593,0
3886654,18:12:03,18:12:03,59,8,,0,0,2.7168,0
3886654,18:13:00,18:13:00,14087,9,,0,0,2.9623,1
3886654,18:13:48,18:13:48,62,10,,0,0,3.1768,0
3886654,18:14:30,18:14:30,2323,11,,0,0,3.3301,0
3886654,18:15:00,18:15:00,14132,12,,0,0,3.4583,1
3886654,18:16:16,18:16:16,66,13,,0,0,3.8287,0
3886654,18:17:29,18:17:29,814,14,,0,0,4.0754,0
3886654,18:18:51,18:18:51,815,15,,0,0,4.4350,0
3886654,18:19:52,18:19:52,10534,16,,0,0,4.6789,0
3886654,18:20:40,18:20:40,12624,17,,0,0,4.8633,0
3886654,18:21:30,18:21:30,3740,18,,0,0,5.0507,0
3886654,18:22:34,18:22:34,4463,19,,0,0,5.3316,0
3886654,18:23:25,18:23:25,4655,20,,0,0,5.5474,0
3886654,18:25:00,18:25:00,4467,21,,0,0,5.8966,1
3886654,18:25:35,18:25:35,4470,22,,0,0,6.1360,0
3886654,18:25:52,18:25:52,4471,23,,0,0,6.2493,0
3886654,18:26:14,18:26:14,4472,24,,0,0,6.3994,0
3886654,18:26:50,18:26:50,4474,25,,0,0,6.6338,0
3886654,18:27:08,18:27:08,4475,26,,0,0,6.7561,0
3886654,18:27:26,18:27:26,4476,27,,0,0,6.8762,0
3886654,18:27:55,18:27:55,4477,28,,0,0,7.0620,0
3886654,18:28:40,18:28:40,10899,29,,0,0,7.3686,0
3886654,18:29:23,18:29:23,4481,30,,0,0,7.6160,0
3886654,18:30:08,18:30:08,4483,31,,0,0,7.9506,0
3886654,18:31:00,18:31:00,4350,32,,0,0,8.2173,1
3886654,18:32:24,18:32:24,8589,33,,0,0,8.6691,0
3886654,18:33:35,18:33:35,10900,34,,0,0,9.0016,0
3886654,18:35:39,18:35:39,10535,35,,0,0,9.5726,0
3886654,18:38:00,18:38:00,10536,36,,0,0,10.2532,1
3886654,18:38:56,18:38:56,1919,37,,0,0,10.7071,0
3886654,18:39:38,18:39:38,4492,38,,0,0,11.0350,0
3886654,18:39:56,18:39:56,4493,39,,0,0,11.2003,0
3886654,18:40:36,18:40:36,4494,40,,0,0,11.4427,0
3886654,18:41:57,18:41:57,7596,41,,0,0,12.1239,0
3886654,18:42:47,18:42:47,12652,42,,0,0,12.5348,0
3886654,18:43:16,18:43:16,4499,43,,0,0,12.7450,0
3886654,18:44:51,18:44:51,4503,44,,0,0,13.5114,0
3886654,18:45:40,18:45:40,8658,45,,0,0,13.9104,0
3886654,18:46:14,18:46:14,4506,46,,0,0,14.1303,0
3886654,18:49:10,18:49:10,4510,47,,0,0,15.5364,0
3886654,18:50:56,18:50:56,7597,48,,0,0,16.3445,0
3886654,18:51:55,18:51:55,4514,49,,0,0,16.8262,0
3886654,18:52:21,18:52:21,4515,50,,0,0,17.0259,0
3886654,18:53:00,18:53:00,4516,51,,0,0,17.2676,1
3886654,18:53:29,18:53:29,4517,52,,0,0,17.5847,0
3886654,18:53:54,18:53:54,4518,53,,0,0,17.8441,0
3886654,18:55:00,18:55:00,10539,54,,0,0,18.4043,0
3886654,18:55:31,18:55:31,4522,55,,0,0,18.6921,0
3886654,18:56:16,18:56:16,4524,56,,0,0,19.1533,0
3886654,18:57:27,18:57:27,4527,57,,0,0,19.8102,0
3886654,18:57:58,18:57:58,4528,58,,0,0,20.0813,0
3886654,18:58:27,18:58:27,4529,59,,0,0,20.4304,0
3886654,18:58:46,18:58:46,4530,60,,0,0,20.5746,0
3886654,18:58:59,18:58:59,4531,61,,0,0,20.7524,0
3886654,18:59:28,18:59:28,4533,62,,0,0,20.9757,0
3886654,19:00:42,19:00:42,4534,63,,0,0,21.6731,0
3886654,19:00:58,19:00:58,4535,64,,0,0,21.8254,0
3886654,19:01:15,19:01:15,4536,65,,0,0,21.9501,0
3886654,19:01:35,19:01:35,7613,66,,0,0,22.1671,0
3886654,19:02:33,19:02:33,4538,67,,0,0,22.7279,0
3886654,19:04:00,19:04:00,4541,68,,1,0,23.3906,1
3886655,16:45:00,16:45:00,14109,1,,0,1,,1
3886655,16:46:40,16:46:40,10674,2,,0,0,0.5686,0
3886655,16:48:34,16:48:34,4442,3,,0,0,1.2094,0
3886655,16:48:49,16:48:49,4443,4,,0,0,1.2644,0
3886655,16:49:51,16:49:51,12623,5,,0,0,1.6390,0
3886655,16:51:17,16:51:17,13794,6,,0,0,2.0916,0
3886655,16:51:59,16:51:59,58,7,,0,0,2.3593,0
3886655,16:53:03,16:53:03,59,8,,0,0,2.7168,0
3886655,16:54:00,16:54:00,14087,9,,0,0,2.9623,1
3886655,16:54:48,16:54:48,62,10,,0,0,3.1768,0
3886655,16:55:30,16:55:30,2323,11,,0,0,3.3301,0
3886655,16:56:00,16:56:00,14132,12,,0,0,3.4583,1
3886655,16:57:16,16:57:16,66,13,,0,0,3.8287,0
3886655,16:58:29,16:58:29,814,14,,0,0,4.0754,0
3886655,16:59:51,16:59:51,815,15,,0,0,4.4350,0
3886655,17:00:52,17:00:52,10534,16,,0,0,4.6789,0
3886655,17:01:40,17:01:40,12624,17,,0,0,4.8633,0
3886655,17:02:30,17:02:30,3740,18,,0,0,5.0507,0
3886655,17:03:34,17:03:34,4463,19,,0,0,5.3316,0
3886655,17:04:25,17:04:25,4655,20,,0,0,5.5474,0
3886655,17:06:00,17:06:00,4467,21,,0,0,5.8966,1
3886655,17:06:35,17:06:35,4470,22,,0,0,6.1360,0
3886655,17:06:52,17:06:52,4471,23,,0,0,6.2493,0
3886655,17:07:14,17:07:14,4472,24,,0,0,6.3994,0
3886655,17:07:50,17:07:50,4474,25,,0,0,6.6338,0
3886655,17:08:08,17:08:08,4475,26,,0,0,6.7561,0
3886655,17:08:26,17:08:26,4476,27,,0,0,6.8762,0
3886655,17:08:55,17:08:55,4477,28,,0,0,7.0620,0
3886655,17:09:40,17:09:40,10899,29,,0,0,7.3686,0
3886655,17:10:23,17:10:23,4481,30,,0,0,7.6160,0
3886655,17:11:08,17:11:08,4483,31,,0,0,7.9506,0
3886655,17:12:00,17:12:00,4350,32,,0,0,8.2173,1
3886655,17:13:24,17:13:24,8589,33,,0,0,8.6691,0
3886655,17:14:35,17:14:35,10900,34,,0,0,9.0016,0
3886655,17:16:39,17:16:39,10535,35,,0,0,9.5726,0
3886655,17:19:00,17:19:00,10536,36,,0,0,10.2532,1
3886655,17:19:56,17:19:56,1919,37,,0,0,10.7071,0
3886655,17:20:38,17:20:38,4492,38,,0,0,11.0350,0
3886655,17:20:56,17:20:56,4493,39,,0,0,11.2003,0
3886655,17:21:36,17:21:36,4494,40,,0,0,11.4427,0
3886655,17:22:57,17:22:57,7596,41,,0,0,12.1239,0
3886655,17:23:47,17:23:47,12652,42,,0,0,12.5348,0
3886655,17:24:16,17:24:16,4499,43,,0,0,12.7450,0
3886655,17:25:51,17:25:51,4503,44,,0,0,13.5114,0
3886655,17:26:40,17:26:40,8658,45,,0,0,13.9104,0
3886655,17:27:14,17:27:14,4506,46,,0,0,14.1303,0
3886655,17:30:10,17:30:10,4510,47,,0,0,15.5364,0
3886655,17:31:56,17:31:56,7597,48,,0,0,16.3445,0
3886655,17:32:55,17:32:55,4514,49,,0,0,16.8262,0
3886655,17:33:21,17:33:21,4515,50,,0,0,17.0259,0
3886655,17:34:00,17:34:00,4516,51,,0,0,17.2676,1
3886655,17:34:29,17:34:29,4517,52,,0,0,17.5847,0
3886655,17:34:54,17:34:54,4518,53,,0,0,17.8441,0
3886655,17:36:00,17:36:00,10539,54,,0,0,18.4043,0
3886655,17:36:31,17:36:31,4522,55,,0,0,18.6921,0
3886655,17:37:16,17:37:16,4524,56,,0,0,19.1533,0
3886655,17:38:27,17:38:27,4527,57,,0,0,19.8102,0
3886655,17:38:58,17:38:58,4528,58,,0,0,20.0813,0
3886655,17:39:27,17:39:27,4529,59,,0,0,20.4304,0
3886655,17:39:46,17:39:46,4530,60,,0,0,20.5746,0
3886655,17:39:59,17:39:59,4531,61,,0,0,20.7524,0
3886655,17:40:28,17:40:28,4533,62,,0,0,20.9757,0
3886655,17:41:42,17:41:42,4534,63,,0,0,21.6731,0
3886655,17:41:58,17:41:58,4535,64,,0,0,21.8254,0
3886655,17:42:15,17:42:15,4536,65,,0,0,21.9501,0
3886655,17:42:35,17:42:35,7613,66,,0,0,22.1671,0
3886655,17:43:33,17:43:33,4538,67,,0,0,22.7279,0
3886655,17:45:00,17:45:00,4541,68,,1,0,23.3906,1
3886656,16:32:00,16:32:00,14109,1,,0,1,,1
3886656,16:33:40,16:33:40,10674,2,,0,0,0.5686,0
3886656,16:35:34,16:35:34,4442,3,,0,0,1.2094,0
3886656,16:35:49,16:35:49,4443,4,,0,0,1.2644,0
3886656,16:36:51,16:36:51,12623,5,,0,0,1.6390,0
3886656,16:38:17,16:38:17,13794,6,,0,0,2.0916,0
3886656,16:38:59,16:38:59,58,7,,0,0,2.3593,0
3886656,16:40:03,16:40:03,59,8,,0,0,2.7168,0
3886656,16:41:00,16:41:00,14087,9,,0,0,2.9623,1
3886656,16:41:48,16:41:48,62,10,,0,0,3.1768,0
3886656,16:42:30,16:42:30,2323,11,,0,0,3.3301,0
3886656,16:43:00,16:43:00,14132,12,,0,0,3.4583,1
3886656,16:44:16,16:44:16,66,13,,0,0,3.8287,0
3886656,16:45:29,16:45:29,814,14,,0,0,4.0754,0
3886656,16:46:51,16:46:51,815,15,,0,0,4.4350,0
3886656,16:47:52,16:47:52,10534,16,,0,0,4.6789,0
3886656,16:48:40,16:48:40,12624,17,,0,0,4.8633,0
3886656,16:49:30,16:49:30,3740,18,,0,0,5.0507,0
3886656,16:50:34,16:50:34,4463,19,,0,0,5.3316,0
3886656,16:51:25,16:51:25,4655,20,,0,0,5.5474,0
3886656,16:53:00,16:53:00,4467,21,,0,0,5.8966,1
3886656,16:53:35,16:53:35,4470,22,,0,0,6.1360,0
3886656,16:53:52,16:53:52,4471,23,,0,0,6.2493,0
3886656,16:54:14,16:54:14,4472,24,,0,0,6.3994,0
3886656,16:54:50,16:54:50,4474,25,,0,0,6.6338,0
3886656,16:55:08,16:55:08,4475,26,,0,0,6.7561,0
3886656,16:55:26,16:55:26,4476,27,,0,0,6.8762,0
3886656,16:55:55,16:55:55,4477,28,,0,0,7.0620,0
3886656,16:56:40,16:56:40,10899,29,,0,0,7.3686,0
3886656,16:57:23,16:57:23,4481,30,,0,0,7.6160,0
3886656,16:58:08,16:58:08,4483,31,,0,0,7.9506,0
3886656,16:59:00,16:59:00,4350,32,,0,0,8.2173,1
3886656,17:00:24,17:00:24,8589,33,,0,0,8.6691,0
3886656,17:01:35,17:01:35,10900,34,,0,0,9.0016,0
3886656,17:03:39,17:03:39,10535,35,,0,0,9.5726,0
3886656,17:06:00,17:06:00,10536,36,,0,0,10.2532,1
3886656,17:06:56,17:06:56,1919,37,,0,0,10.7071,0
3886656,17:07:38,17:07:38,4492,38,,0,0,11.0350,0
3886656,17:07:56,17:07:56,4493,39,,0,0,11.2003,0
3886656,17:08:36,17:08:36,4494,40,,0,0,11.4427,0
3886656,17:09:57,17:09:57,7596,41,,0,0,12.1239,0
3886656,17:10:47,17:10:47,12652,42,,0,0,12.5348,0
3886656,17:11:16,17:11:16,4499,43,,0,0,12.7450,0
3886656,17:12:51,17:12:51,4503,44,,0,0,13.5114,0
3886656,17:13:40,17:13:40,8658,45,,0,0,13.9104,0
3886656,17:14:14,17:14:14,4506,46,,0,0,14.1303,0
3886656,17:17:10,17:17:10,4510,47,,0,0,15.5364,0
3886656,17:18:56,17:18:56,7597,48,,0,0,16.3445,0
3886656,17:19:55,17:19:55,4514,49,,0,0,16.8262,0
3886656,17:20:21,17:20:21,4515,50,,0,0,17.0259,0
3886656,17:21:00,17:21:00,4516,51,,0,0,17.2676,1
3886656,17:21:29,17:21:29,4517,52,,0,0,17.5847,0
3886656,17:21:54,17:21:54,4518,53,,0,0,17.8441,0
3886656,17:23:00,17:23:00,10539,54,,0,0,18.4043,0
3886656,17:23:31,17:23:31,4522,55,,0,0,18.6921,0
3886656,17:24:16,17:24:16,4524,56,,0,0,19.1533,0
3886656,17:25:27,17:25:27,4527,57,,0,0,19.8102,0
3886656,17:25:58,17:25:58,4528,58,,0,0,20.0813,0
3886656,17:26:27,17:26:27,4529,59,,0,0,20.4304,0
3886656,17:26:46,17:26:46,4530,60,,0,0,20.5746,0
3886656,17:26:59,17:26:59,4531,61,,0,0,20.7524,0
3886656,17:27:28,17:27:28,4533,62,,0,0,20.9757,0
3886656,17:28:42,17:28:42,4534,63,,0,0,21.6731,0
3886656,17:28:58,17:28:58,4535,64,,0,0,21.8254,0
3886656,17:29:15,17:29:15,4536,65,,0,0,21.9501,0
3886656,17:29:35,17:29:35,7613,66,,0,0,22.1671,0
3886656,17:30:33,17:30:33,4538,67,,0,0,22.7279,0
3886656,17:32:00,17:32:00,4541,68,,1,0,23.3906,1
3886657,16:15:00,16:15:00,14109,1,,0,1,,1
3886657,16:16:40,16:16:40,10674,2,,0,0,0.5686,0
3886657,16:18:34,16:18:34,4442,3,,0,0,1.2094,0
3886657,16:18:49,16:18:49,4443,4,,0,0,1.2644,0
3886657,16:19:51,16:19:51,12623,5,,0,0,1.6390,0
3886657,16:21:17,16:21:17,13794,6,,0,0,2.0916,0
3886657,16:21:59,16:21:59,58,7,,0,0,2.3593,0
3886657,16:23:03,16:23:03,59,8,,0,0,2.7168,0
3886657,16:24:00,16:24:00,14087,9,,0,0,2.9623,1
3886657,16:24:48,16:24:48,62,10,,0,0,3.1768,0
3886657,16:25:30,16:25:30,2323,11,,0,0,3.3301,0
3886657,16:26:00,16:26:00,14132,12,,0,0,3.4583,1
3886657,16:27:16,16:27:16,66,13,,0,0,3.8287,0
3886657,16:28:29,16:28:29,814,14,,0,0,4.0754,0
3886657,16:29:51,16:29:51,815,15,,0,0,4.4350,0
3886657,16:30:52,16:30:52,10534,16,,0,0,4.6789,0
3886657,16:31:40,16:31:40,12624,17,,0,0,4.8633,0
3886657,16:32:30,16:32:30,3740,18,,0,0,5.0507,0
3886657,16:33:34,16:33:34,4463,19,,0,0,5.3316,0
3886657,16:34:25,16:34:25,4655,20,,0,0,5.5474,0
3886657,16:36:00,16:36:00,4467,21,,0,0,5.8966,1
3886657,16:36:35,16:36:35,4470,22,,0,0,6.1360,0
3886657,16:36:52,16:36:52,4471,23,,0,0,6.2493,0
3886657,16:37:14,16:37:14,4472,24,,0,0,6.3994,0
3886657,16:37:50,16:37:50,4474,25,,0,0,6.6338,0
3886657,16:38:08,16:38:08,4475,26,,0,0,6.7561,0
3886657,16:38:26,16:38:26,4476,27,,0,0,6.8762,0
3886657,16:38:55,16:38:55,4477,28,,0,0,7.0620,0
3886657,16:39:40,16:39:40,10899,29,,0,0,7.3686,0
3886657,16:40:23,16:40:23,4481,30,,0,0,7.6160,0
3886657,16:41:08,16:41:08,4483,31,,0,0,7.9506,0
3886657,16:42:00,16:42:00,4350,32,,0,0,8.2173,1
3886657,16:43:24,16:43:24,8589,33,,0,0,8.6691,0
3886657,16:44:35,16:44:35,10900,34,,0,0,9.0016,0
3886657,16:46:39,16:46:39,10535,35,,0,0,9.5726,0
3886657,16:49:00,16:49:00,10536,36,,0,0,10.2532,1
3886657,16:49:56,16:49:56,1919,37,,0,0,10.7071,0
3886657,16:50:38,16:50:38,4492,38,,0,0,11.0350,0
3886657,16:50:56,16:50:56,4493,39,,0,0,11.2003,0
3886657,16:51:36,16:51:36,4494,40,,0,0,11.4427,0
3886657,16:52:57,16:52:57,7596,41,,0,0,12.1239,0
3886657,16:53:47,16:53:47,12652,42,,0,0,12.5348,0
3886657,16:54:16,16:54:16,4499,43,,0,0,12.7450,0
3886657,16:55:51,16:55:51,4503,44,,0,0,13.5114,0
3886657,16:56:40,16:56:40,8658,45,,0,0,13.9104,0
3886657,16:57:14,16:57:14,4506,46,,0,0,14.1303,0
3886657,17:00:10,17:00:10,4510,47,,0,0,15.5364,0
3886657,17:01:56,17:01:56,7597,48,,0,0,16.3445,0
3886657,17:02:55,17:02:55,4514,49,,0,0,16.8262,0
3886657,17:03:21,17:03:21,4515,50,,0,0,17.0259,0
3886657,17:04:00,17:04:00,4516,51,,0,0,17.2676,1
3886657,17:04:29,17:04:29,4517,52,,0,0,17.5847,0
3886657,17:04:54,17:04:54,4518,53,,0,0,17.8441,0
3886657,17:06:00,17:06:00,10539,54,,0,0,18.4043,0
3886657,17:06:31,17:06:31,4522,55,,0,0,18.6921,0
3886657,17:07:16,17:07:16,4524,56,,0,0,19.1533,0
3886657,17:08:27,17:08:27,4527,57,,0,0,19.8102,0
3886657,17:08:58,17:08:58,4528,58,,0,0,20.0813,0
3886657,17:09:27,17:09:27,4529,59,,0,0,20.4304,0
3886657,17:09:46,17:09:46,4530,60,,0,0,20.5746,0
3886657,17:09:59,17:09:59,4531,61,,0,0,20.7524,0
3886657,17:10:28,17:10:28,4533,62,,0,0,20.9757,0
3886657,17:11:42,17:11:42,4534,63,,0,0,21.6731,0
3886657,17:11:58,17:11:58,4535,64,,0,0,21.8254,0
3886657,17:12:15,17:12:15,4536,65,,0,0,21.9501,0
3886657,17:12:35,17:12:35,7613,66,,0,0,22.1671,0
3886657,17:13:33,17:13:33,4538,67,,0,0,22.7279,0
3886657,17:15:00,17:15:00,4541,68,,1,0,23.3906,1
3886658,16:00:00,16:00:00,14109,1,,0,1,,1
3886658,16:01:40,16:01:40,10674,2,,0,0,0.5686,0
3886658,16:03:34,16:03:34,4442,3,,0,0,1.2094,0
3886658,16:03:49,16:03:49,4443,4,,0,0,1.2644,0
3886658,16:04:51,16:04:51,12623,5,,0,0,1.6390,0
3886658,16:06:17,16:06:17,13794,6,,0,0,2.0916,0
3886658,16:06:59,16:06:59,58,7,,0,0,2.3593,0
3886658,16:08:03,16:08:03,59,8,,0,0,2.7168,0
3886658,16:09:00,16:09:00,14087,9,,0,0,2.9623,1
3886658,16:09:48,16:09:48,62,10,,0,0,3.1768,0
3886658,16:10:30,16:10:30,2323,11,,0,0,3.3301,0
3886658,16:11:00,16:11:00,14132,12,,0,0,3.4583,1
3886658,16:12:16,16:12:16,66,13,,0,0,3.8287,0
3886658,16:13:29,16:13:29,814,14,,0,0,4.0754,0
3886658,16:14:51,16:14:51,815,15,,0,0,4.4350,0
3886658,16:15:52,16:15:52,10534,16,,0,0,4.6789,0
3886658,16:16:40,16:16:40,12624,17,,0,0,4.8633,0
3886658,16:17:30,16:17:30,3740,18,,0,0,5.0507,0
3886658,16:18:34,16:18:34,4463,19,,0,0,5.3316,0
3886658,16:19:25,16:19:25,4655,20,,0,0,5.5474,0
3886658,16:21:00,16:21:00,4467,21,,0,0,5.8966,1
3886658,16:21:35,16:21:35,4470,22,,0,0,6.1360,0
3886658,16:21:52,16:21:52,4471,23,,0,0,6.2493,0
3886658,16:22:14,16:22:14,4472,24,,0,0,6.3994,0
3886658,16:22:50,16:22:50,4474,25,,0,0,6.6338,0
3886658,16:23:08,16:23:08,4475,26,,0,0,6.7561,0
3886658,16:23:26,16:23:26,4476,27,,0,0,6.8762,0
3886658,16:23:55,16:23:55,4477,28,,0,0,7.0620,0
3886658,16:24:40,16:24:40,10899,29,,0,0,7.3686,0
3886658,16:25:23,16:25:23,4481,30,,0,0,7.6160,0
3886658,16:26:08,16:26:08,4483,31,,0,0,7.9506,0
3886658,16:27:00,16:27:00,4350,32,,0,0,8.2173,1
3886658,16:28:24,16:28:24,8589,33,,0,0,8.6691,0
3886658,16:29:35,16:29:35,10900,34,,0,0,9.0016,0
3886658,16:31:39,16:31:39,10535,35,,0,0,9.5726,0
3886658,16:34:00,16:34:00,10536,36,,0,0,10.2532,1
3886658,16:34:56,16:34:56,1919,37,,0,0,10.7071,0
3886658,16:35:38,16:35:38,4492,38,,0,0,11.0350,0
3886658,16:35:56,16:35:56,4493,39,,0,0,11.2003,0
3886658,16:36:36,16:36:36,4494,40,,0,0,11.4427,0
3886658,16:37:57,16:37:57,7596,41,,0,0,12.1239,0
3886658,16:38:47,16:38:47,12652,42,,0,0,12.5348,0
3886658,16:39:16,16:39:16,4499,43,,0,0,12.7450,0
3886658,16:40:51,16:40:51,4503,44,,0,0,13.5114,0
3886658,16:41:40,16:41:40,8658,45,,0,0,13.9104,0
3886658,16:42:14,16:42:14,4506,46,,0,0,14.1303,0
3886658,16:45:10,16:45:10,4510,47,,0,0,15.5364,0
3886658,16:46:56,16:46:56,7597,48,,0,0,16.3445,0
3886658,16:47:55,16:47:55,4514,49,,0,0,16.8262,0
3886658,16:48:21,16:48:21,4515,50,,0,0,17.0259,0
3886658,16:49:00,16:49:00,4516,51,,0,0,17.2676,1
3886658,16:49:29,16:49:29,4517,52,,0,0,17.5847,0
3886658,16:49:54,16:49:54,4518,53,,0,0,17.8441,0
3886658,16:51:00,16:51:00,10539,54,,0,0,18.4043,0
3886658,16:51:31,16:51:31,4522,55,,0,0,18.6921,0
3886658,16:52:16,16:52:16,4524,56,,0,0,19.1533,0
3886658,16:53:27,16:53:27,4527,57,,0,0,19.8102,0
3886658,16:53:58,16:53:58,4528,58,,0,0,20.0813,0
3886658,16:54:27,16:54:27,4529,59,,0,0,20.4304,0
3886658,16:54:46,16:54:46,4530,60,,0,0,20.5746,0
3886658,16:54:59,16:54:59,4531,61,,0,0,20.7524,0
3886658,16:55:28,16:55:28,4533,62,,0,0,20.9757,0
3886658,16:56:42,16:56:42,4534,63,,0,0,21.6731,0
3886658,16:56:58,16:56:58,4535,64,,0,0,21.8254,0
3886658,16:57:15,16:57:15,4536,65,,0,0,21.9501,0
3886658,16:57:35,16:57:35,7613,66,,0,0,22.1671,0
3886658,16:58:33,16:58:33,4538,67,,0,0,22.7279,0
3886658,17:00:00,17:00:00,4541,68,,1,0,23.3906,1
3886659,15:45:00,15:45:00,14109,1,,0,1,,1
3886659,15:46:40,15:46:40,10674,2,,0,0,0.5686,0
3886659,15:48:34,15:48:34,4442,3,,0,0,1.2094,0
3886659,15:48:49,15:48:49,4443,4,,0,0,1.2644,0
3886659,15:49:51,15:49:51,12623,5,,0,0,1.6390,0
3886659,15:51:17,15:51:17,13794,6,,0,0,2.0916,0
3886659,15:51:59,15:51:59,58,7,,0,0,2.3593,0
3886659,15:53:03,15:53:03,59,8,,0,0,2.7168,0
3886659,15:54:00,15:54:00,14087,9,,0,0,2.9623,1
3886659,15:54:48,15:54:48,62,10,,0,0,3.1768,0
3886659,15:55:30,15:55:30,2323,11,,0,0,3.3301,0
3886659,15:56:00,15:56:00,14132,12,,0,0,3.4583,1
3886659,15:57:16,15:57:16,66,13,,0,0,3.8287,0
3886659,15:58:29,15:58:29,814,14,,0,0,4.0754,0
3886659,15:59:51,15:59:51,815,15,,0,0,4.4350,0
3886659,16:00:52,16:00:52,10534,16,,0,0,4.6789,0
3886659,16:01:40,16:01:40,12624,17,,0,0,4.8633,0
3886659,16:02:30,16:02:30,3740,18,,0,0,5.0507,0
3886659,16:03:34,16:03:34,4463,19,,0,0,5.3316,0
3886659,16:04:25,16:04:25,4655,20,,0,0,5.5474,0
3886659,16:06:00,16:06:00,4467,21,,0,0,5.8966,1
3886659,16:06:35,16:06:35,4470,22,,0,0,6.1360,0
3886659,16:06:52,16:06:52,4471,23,,0,0,6.2493,0
3886659,16:07:14,16:07:14,4472,24,,0,0,6.3994,0
3886659,16:07:50,16:07:50,4474,25,,0,0,6.6338,0
3886659,16:08:08,16:08:08,4475,26,,0,0,6.7561,0
3886659,16:08:26,16:08:26,4476,27,,0,0,6.8762,0
3886659,16:08:55,16:08:55,4477,28,,0,0,7.0620,0
3886659,16:09:40,16:09:40,10899,29,,0,0,7.3686,0
3886659,16:10:23,16:10:23,4481,30,,0,0,7.6160,0
3886659,16:11:08,16:11:08,4483,31,,0,0,7.9506,0
3886659,16:12:00,16:12:00,4350,32,,0,0,8.2173,1
3886659,16:13:24,16:13:24,8589,33,,0,0,8.6691,0
3886659,16:14:35,16:14:35,10900,34,,0,0,9.0016,0
3886659,16:16:39,16:16:39,10535,35,,0,0,9.5726,0
3886659,16:19:00,16:19:00,10536,36,,0,0,10.2532,1
3886659,16:19:56,16:19:56,1919,37,,0,0,10.7071,0
3886659,16:20:38,16:20:38,4492,38,,0,0,11.0350,0
3886659,16:20:56,16:20:56,4493,39,,0,0,11.2003,0
3886659,16:21:36,16:21:36,4494,40,,0,0,11.4427,0
3886659,16:22:57,16:22:57,7596,41,,0,0,12.1239,0
3886659,16:23:47,16:23:47,12652,42,,0,0,12.5348,0
3886659,16:24:16,16:24:16,4499,43,,0,0,12.7450,0
3886659,16:25:51,16:25:51,4503,44,,0,0,13.5114,0
3886659,16:26:40,16:26:40,8658,45,,0,0,13.9104,0
3886659,16:27:14,16:27:14,4506,46,,0,0,14.1303,0
3886659,16:30:10,16:30:10,4510,47,,0,0,15.5364,0
3886659,16:31:56,16:31:56,7597,48,,0,0,16.3445,0
3886659,16:32:55,16:32:55,4514,49,,0,0,16.8262,0
3886659,16:33:21,16:33:21,4515,50,,0,0,17.0259,0
3886659,16:34:00,16:34:00,4516,51,,0,0,17.2676,1
3886659,16:34:29,16:34:29,4517,52,,0,0,17.5847,0
3886659,16:34:54,16:34:54,4518,53,,0,0,17.8441,0
3886659,16:36:00,16:36:00,10539,54,,0,0,18.4043,0
3886659,16:36:31,16:36:31,4522,55,,0,0,18.6921,0
3886659,16:37:16,16:37:16,4524,56,,0,0,19.1533,0
3886659,16:38:27,16:38:27,4527,57,,0,0,19.8102,0
3886659,16:38:58,16:38:58,4528,58,,0,0,20.0813,0
3886659,16:39:27,16:39:27,4529,59,,0,0,20.4304,0
3886659,16:39:46,16:39:46,4530,60,,0,0,20.5746,0
3886659,16:39:59,16:39:59,4531,61,,0,0,20.7524,0
3886659,16:40:28,16:40:28,4533,62,,0,0,20.9757,0
3886659,16:41:42,16:41:42,4534,63,,0,0,21.6731,0
3886659,16:41:58,16:41:58,4535,64,,0,0,21.8254,0
3886659,16:42:15,16:42:15,4536,65,,0,0,21.9501,0
3886659,16:42:35,16:42:35,7613,66,,0,0,22.1671,0
3886659,16:43:33,16:43:33,4538,67,,0,0,22.7279,0
3886659,16:45:00,16:45:00,4541,68,,1,0,23.3906,1
3886660,15:30:00,15:30:00,14109,1,,0,1,,1
3886660,15:31:40,15:31:40,10674,2,,0,0,0.5686,0
3886660,15:33:34,15:33:34,4442,3,,0,0,1.2094,0
3886660,15:33:49,15:33:49,4443,4,,0,0,1.2644,0
3886660,15:34:51,15:34:51,12623,5,,0,0,1.6390,0
3886660,15:36:17,15:36:17,13794,6,,0,0,2.0916,0
3886660,15:36:59,15:36:59,58,7,,0,0,2.3593,0
3886660,15:38:03,15:38:03,59,8,,0,0,2.7168,0
3886660,15:39:00,15:39:00,14087,9,,0,0,2.9623,1
3886660,15:39:48,15:39:48,62,10,,0,0,3.1768,0
3886660,15:40:30,15:40:30,2323,11,,0,0,3.3301,0
3886660,15:41:00,15:41:00,14132,12,,0,0,3.4583,1
3886660,15:42:16,15:42:16,66,13,,0,0,3.8287,0
3886660,15:43:29,15:43:29,814,14,,0,0,4.0754,0
3886660,15:44:51,15:44:51,815,15,,0,0,4.4350,0
3886660,15:45:52,15:45:52,10534,16,,0,0,4.6789,0
3886660,15:46:40,15:46:40,12624,17,,0,0,4.8633,0
3886660,15:47:30,15:47:30,3740,18,,0,0,5.0507,0
3886660,15:48:34,15:48:34,4463,19,,0,0,5.3316,0
3886660,15:49:25,15:49:25,4655,20,,0,0,5.5474,0
3886660,15:51:00,15:51:00,4467,21,,0,0,5.8966,1
3886660,15:51:35,15:51:35,4470,22,,0,0,6.1360,0
3886660,15:51:52,15:51:52,4471,23,,0,0,6.2493,0
3886660,15:52:14,15:52:14,4472,24,,0,0,6.3994,0
3886660,15:52:50,15:52:50,4474,25,,0,0,6.6338,0
3886660,15:53:08,15:53:08,4475,26,,0,0,6.7561,0
3886660,15:53:26,15:53:26,4476,27,,0,0,6.8762,0
3886660,15:53:55,15:53:55,4477,28,,0,0,7.0620,0
3886660,15:54:40,15:54:40,10899,29,,0,0,7.3686,0
3886660,15:55:23,15:55:23,4481,30,,0,0,7.6160,0
3886660,15:56:08,15:56:08,4483,31,,0,0,7.9506,0
3886660,15:57:00,15:57:00,4350,32,,0,0,8.2173,1
3886660,15:58:24,15:58:24,8589,33,,0,0,8.6691,0
3886660,15:59:35,15:59:35,10900,34,,0,0,9.0016,0
3886660,16:01:39,16:01:39,10535,35,,0,0,9.5726,0
3886660,16:04:00,16:04:00,10536,36,,0,0,10.2532,1
3886660,16:04:56,16:04:56,1919,37,,0,0,10.7071,0
3886660,16:05:38,16:05:38,4492,38,,0,0,11.0350,0
3886660,16:05:56,16:05:56,4493,39,,0,0,11.2003,0
3886660,16:06:36,16:06:36,4494,40,,0,0,11.4427,0
3886660,16:07:57,16:07:57,7596,41,,0,0,12.1239,0
3886660,16:08:47,16:08:47,12652,42,,0,0,12.5348,0
3886660,16:09:16,16:09:16,4499,43,,0,0,12.7450,0
3886660,16:10:51,16:10:51,4503,44,,0,0,13.5114,0
3886660,16:11:40,16:11:40,8658,45,,0,0,13.9104,0
3886660,16:12:14,16:12:14,4506,46,,0,0,14.1303,0
3886660,16:15:10,16:15:10,4510,47,,0,0,15.5364,0
3886660,16:16:56,16:16:56,7597,48,,0,0,16.3445,0
3886660,16:17:55,16:17:55,4514,49,,0,0,16.8262,0
3886660,16:18:21,16:18:21,4515,50,,0,0,17.0259,0
3886660,16:19:00,16:19:00,4516,51,,0,0,17.2676,1
3886660,16:19:29,16:19:29,4517,52,,0,0,17.5847,0
3886660,16:19:54,16:19:54,4518,53,,0,0,17.8441,0
3886660,16:21:00,16:21:00,10539,54,,0,0,18.4043,0
3886660,16:21:31,16:21:31,4522,55,,0,0,18.6921,0
3886660,16:22:16,16:22:16,4524,56,,0,0,19.1533,0
3886660,16:23:27,16:23:27,4527,57,,0,0,19.8102,0
3886660,16:23:58,16:23:58,4528,58,,0,0,20.0813,0
3886660,16:24:27,16:24:27,4529,59,,0,0,20.4304,0
3886660,16:24:46,16:24:46,4530,60,,0,0,20.5746,0
3886660,16:24:59,16:24:59,4531,61,,0,0,20.7524,0
3886660,16:25:28,16:25:28,4533,62,,0,0,20.9757,0
3886660,16:26:42,16:26:42,4534,63,,0,0,21.6731,0
3886660,16:26:58,16:26:58,4535,64,,0,0,21.8254,0
3886660,16:27:15,16:27:15,4536,65,,0,0,21.9501,0
3886660,16:27:35,16:27:35,7613,66,,0,0,22.1671,0
3886660,16:28:33,16:28:33,4538,67,,0,0,22.7279,0
3886660,16:30:00,16:30:00,4541,68,,1,0,23.3906,1
3886661,15:15:00,15:15:00,14109,1,,0,1,,1
3886661,15:16:40,15:16:40,10674,2,,0,0,0.5686,0
3886661,15:18:34,15:18:34,4442,3,,0,0,1.2094,0
3886661,15:18:49,15:18:49,4443,4,,0,0,1.2644,0
3886661,15:19:51,15:19:51,12623,5,,0,0,1.6390,0
3886661,15:21:17,15:21:17,13794,6,,0,0,2.0916,0
3886661,15:21:59,15:21:59,58,7,,0,0,2.3593,0
3886661,15:23:03,15:23:03,59,8,,0,0,2.7168,0
3886661,15:24:00,15:24:00,14087,9,,0,0,2.9623,1
3886661,15:24:48,15:24:48,62,10,,0,0,3.1768,0
3886661,15:25:30,15:25:30,2323,11,,0,0,3.3301,0
3886661,15:26:00,15:26:00,14132,12,,0,0,3.4583,1
3886661,15:27:16,15:27:16,66,13,,0,0,3.8287,0
3886661,15:28:29,15:28:29,814,14,,0,0,4.0754,0
3886661,15:29:51,15:29:51,815,15,,0,0,4.4350,0
3886661,15:30:52,15:30:52,10534,16,,0,0,4.6789,0
3886661,15:31:40,15:31:40,12624,17,,0,0,4.8633,0
3886661,15:32:30,15:32:30,3740,18,,0,0,5.0507,0
3886661,15:33:34,15:33:34,4463,19,,0,0,5.3316,0
3886661,15:34:25,15:34:25,4655,20,,0,0,5.5474,0
3886661,15:36:00,15:36:00,4467,21,,0,0,5.8966,1
3886661,15:36:35,15:36:35,4470,22,,0,0,6.1360,0
3886661,15:36:52,15:36:52,4471,23,,0,0,6.2493,0
3886661,15:37:14,15:37:14,4472,24,,0,0,6.3994,0
3886661,15:37:50,15:37:50,4474,25,,0,0,6.6338,0
3886661,15:38:08,15:38:08,4475,26,,0,0,6.7561,0
3886661,15:38:26,15:38:26,4476,27,,0,0,6.8762,0
3886661,15:38:55,15:38:55,4477,28,,0,0,7.0620,0
3886661,15:39:40,15:39:40,10899,29,,0,0,7.3686,0
3886661,15:40:23,15:40:23,4481,30,,0,0,7.6160,0
3886661,15:41:08,15:41:08,4483,31,,0,0,7.9506,0
3886661,15:42:00,15:42:00,4350,32,,0,0,8.2173,1
3886661,15:43:24,15:43:24,8589,33,,0,0,8.6691,0
3886661,15:44:35,15:44:35,10900,34,,0,0,9.0016,0
3886661,15:46:39,15:46:39,10535,35,,0,0,9.5726,0
3886661,15:49:00,15:49:00,10536,36,,0,0,10.2532,1
3886661,15:49:56,15:49:56,1919,37,,0,0,10.7071,0
3886661,15:50:38,15:50:38,4492,38,,0,0,11.0350,0
3886661,15:50:56,15:50:56,4493,39,,0,0,11.2003,0
3886661,15:51:36,15:51:36,4494,40,,0,0,11.4427,0
3886661,15:52:57,15:52:57,7596,41,,0,0,12.1239,0
3886661,15:53:47,15:53:47,12652,42,,0,0,12.5348,0
3886661,15:54:16,15:54:16,4499,43,,0,0,12.7450,0
3886661,15:55:51,15:55:51,4503,44,,0,0,13.5114,0
3886661,15:56:40,15:56:40,8658,45,,0,0,13.9104,0
3886661,15:57:14,15:57:14,4506,46,,0,0,14.1303,0
3886661,16:00:10,16:00:10,4510,47,,0,0,15.5364,0
3886661,16:01:56,16:01:56,7597,48,,0,0,16.3445,0
3886661,16:02:55,16:02:55,4514,49,,0,0,16.8262,0
3886661,16:03:21,16:03:21,4515,50,,0,0,17.0259,0
3886661,16:04:00,16:04:00,4516,51,,0,0,17.2676,1
3886661,16:04:29,16:04:29,4517,52,,0,0,17.5847,0
3886661,16:04:54,16:04:54,4518,53,,0,0,17.8441,0
3886661,16:06:00,16:06:00,10539,54,,0,0,18.4043,0
3886661,16:06:31,16:06:31,4522,55,,0,0,18.6921,0
3886661,16:07:16,16:07:16,4524,56,,0,0,19.1533,0
3886661,16:08:27,16:08:27,4527,57,,0,0,19.8102,0
3886661,16:08:58,16:08:58,4528,58,,0,0,20.0813,0
3886661,16:09:27,16:09:27,4529,59,,0,0,20.4304,0
3886661,16:09:46,16:09:46,4530,60,,0,0,20.5746,0
3886661,16:09:59,16:09:59,4531,61,,0,0,20.7524,0
3886661,16:10:28,16:10:28,4533,62,,0,0,20.9757,0
3886661,16:11:42,16:11:42,4534,63,,0,0,21.6731,0
3886661,16:11:58,16:11:58,4535,64,,0,0,21.8254,0
3886661,16:12:15,16:12:15,4536,65,,0,0,21.9501,0
3886661,16:12:35,16:12:35,7613,66,,0,0,22.1671,0
3886661,16:13:33,16:13:33,4538,67,,0,0,22.7279,0
3886661,16:15:00,16:15:00,4541,68,,1,0,23.3906,1
3886662,15:00:00,15:00:00,14109,1,,0,1,,1
3886662,15:01:40,15:01:40,10674,2,,0,0,0.5686,0
3886662,15:03:34,15:03:34,4442,3,,0,0,1.2094,0
3886662,15:03:49,15:03:49,4443,4,,0,0,1.2644,0
3886662,15:04:51,15:04:51,12623,5,,0,0,1.6390,0
3886662,15:06:17,15:06:17,13794,6,,0,0,2.0916,0
3886662,15:06:59,15:06:59,58,7,,0,0,2.3593,0
3886662,15:08:03,15:08:03,59,8,,0,0,2.7168,0
3886662,15:09:00,15:09:00,14087,9,,0,0,2.9623,1
3886662,15:09:48,15:09:48,62,10,,0,0,3.1768,0
3886662,15:10:30,15:10:30,2323,11,,0,0,3.3301,0
3886662,15:11:00,15:11:00,14132,12,,0,0,3.4583,1
3886662,15:12:16,15:12:16,66,13,,0,0,3.8287,0
3886662,15:13:29,15:13:29,814,14,,0,0,4.0754,0
3886662,15:14:51,15:14:51,815,15,,0,0,4.4350,0
3886662,15:15:52,15:15:52,10534,16,,0,0,4.6789,0
3886662,15:16:40,15:16:40,12624,17,,0,0,4.8633,0
3886662,15:17:30,15:17:30,3740,18,,0,0,5.0507,0
3886662,15:18:34,15:18:34,4463,19,,0,0,5.3316,0
3886662,15:19:25,15:19:25,4655,20,,0,0,5.5474,0
3886662,15:21:00,15:21:00,4467,21,,0,0,5.8966,1
3886662,15:21:35,15:21:35,4470,22,,0,0,6.1360,0
3886662,15:21:52,15:21:52,4471,23,,0,0,6.2493,0
3886662,15:22:14,15:22:14,4472,24,,0,0,6.3994,0
3886662,15:22:50,15:22:50,4474,25,,0,0,6.6338,0
3886662,15:23:08,15:23:08,4475,26,,0,0,6.7561,0
3886662,15:23:26,15:23:26,4476,27,,0,0,6.8762,0
3886662,15:23:55,15:23:55,4477,28,,0,0,7.0620,0
3886662,15:24:40,15:24:40,10899,29,,0,0,7.3686,0
3886662,15:25:23,15:25:23,4481,30,,0,0,7.6160,0
3886662,15:26:08,15:26:08,4483,31,,0,0,7.9506,0
3886662,15:27:00,15:27:00,4350,32,,0,0,8.2173,1
3886662,15:28:24,15:28:24,8589,33,,0,0,8.6691,0
3886662,15:29:35,15:29:35,10900,34,,0,0,9.0016,0
3886662,15:31:39,15:31:39,10535,35,,0,0,9.5726,0
3886662,15:34:00,15:34:00,10536,36,,0,0,10.2532,1
3886662,15:34:56,15:34:56,1919,37,,0,0,10.7071,0
3886662,15:35:38,15:35:38,4492,38,,0,0,11.0350,0
3886662,15:35:56,15:35:56,4493,39,,0,0,11.2003,0
3886662,15:36:36,15:36:36,4494,40,,0,0,11.4427,0
3886662,15:37:57,15:37:57,7596,41,,0,0,12.1239,0
3886662,15:38:47,15:38:47,12652,42,,0,0,12.5348,0
3886662,15:39:16,15:39:16,4499,43,,0,0,12.7450,0
3886662,15:40:51,15:40:51,4503,44,,0,0,13.5114,0
3886662,15:41:40,15:41:40,8658,45,,0,0,13.9104,0
3886662,15:42:14,15:42:14,4506,46,,0,0,14.1303,0
3886662,15:45:10,15:45:10,4510,47,,0,0,15.5364,0
3886662,15:46:56,15:46:56,7597,48,,0,0,16.3445,0
3886662,15:47:55,15:47:55,4514,49,,0,0,16.8262,0
3886662,15:48:21,15:48:21,4515,50,,0,0,17.0259,0
3886662,15:49:00,15:49:00,4516,51,,0,0,17.2676,1
3886662,15:49:29,15:49:29,4517,52,,0,0,17.5847,0
3886662,15:49:54,15:49:54,4518,53,,0,0,17.8441,0
3886662,15:51:00,15:51:00,10539,54,,0,0,18.4043,0
3886662,15:51:31,15:51:31,4522,55,,0,0,18.6921,0
3886662,15:52:16,15:52:16,4524,56,,0,0,19.1533,0
3886662,15:53:27,15:53:27,4527,57,,0,0,19.8102,0
3886662,15:53:58,15:53:58,4528,58,,0,0,20.0813,0
3886662,15:54:27,15:54:27,4529,59,,0,0,20.4304,0
3886662,15:54:46,15:54:46,4530,60,,0,0,20.5746,0
3886662,15:54:59,15:54:59,4531,61,,0,0,20.7524,0
3886662,15:55:28,15:55:28,4533,62,,0,0,20.9757,0
3886662,15:56:42,15:56:42,4534,63,,0,0,21.6731,0
3886662,15:56:58,15:56:58,4535,64,,0,0,21.8254,0
3886662,15:57:15,15:57:15,4536,65,,0,0,21.9501,0
3886662,15:57:35,15:57:35,7613,66,,0,0,22.1671,0
3886662,15:58:33,15:58:33,4538,67,,0,0,22.7279,0
3886662,16:00:00,16:00:00,4541,68,,1,0,23.3906,1
3886663,14:45:00,14:45:00,14109,1,,0,1,,1
3886663,14:46:40,14:46:40,10674,2,,0,0,0.5686,0
3886663,14:48:34,14:48:34,4442,3,,0,0,1.2094,0
3886663,14:48:49,14:48:49,4443,4,,0,0,1.2644,0
3886663,14:49:51,14:49:51,12623,5,,0,0,1.6390,0
3886663,14:51:17,14:51:17,13794,6,,0,0,2.0916,0
3886663,14:51:59,14:51:59,58,7,,0,0,2.3593,0
3886663,14:53:03,14:53:03,59,8,,0,0,2.7168,0
3886663,14:54:00,14:54:00,14087,9,,0,0,2.9623,1
3886663,14:54:48,14:54:48,62,10,,0,0,3.1768,0
3886663,14:55:30,14:55:30,2323,11,,0,0,3.3301,0
3886663,14:56:00,14:56:00,14132,12,,0,0,3.4583,1
3886663,14:57:16,14:57:16,66,13,,0,0,3.8287,0
3886663,14:58:29,14:58:29,814,14,,0,0,4.0754,0
3886663,14:59:51,14:59:51,815,15,,0,0,4.4350,0
3886663,15:00:52,15:00:52,10534,16,,0,0,4.6789,0
3886663,15:01:40,15:01:40,12624,17,,0,0,4.8633,0
3886663,15:02:30,15:02:30,3740,18,,0,0,5.0507,0
3886663,15:03:34,15:03:34,4463,19,,0,0,5.3316,0
3886663,15:04:25,15:04:25,4655,20,,0,0,5.5474,0
3886663,15:06:00,15:06:00,4467,21,,0,0,5.8966,1
3886663,15:06:35,15:06:35,4470,22,,0,0,6.1360,0
3886663,15:06:52,15:06:52,4471,23,,0,0,6.2493,0
3886663,15:07:14,15:07:14,4472,24,,0,0,6.3994,0
3886663,15:07:50,15:07:50,4474,25,,0,0,6.6338,0
3886663,15:08:08,15:08:08,4475,26,,0,0,6.7561,0
3886663,15:08:26,15:08:26,4476,27,,0,0,6.8762,0
3886663,15:08:55,15:08:55,4477,28,,0,0,7.0620,0
3886663,15:09:40,15:09:40,10899,29,,0,0,7.3686,0
3886663,15:10:23,15:10:23,4481,30,,0,0,7.6160,0
3886663,15:11:08,15:11:08,4483,31,,0,0,7.9506,0
3886663,15:12:00,15:12:00,4350,32,,0,0,8.2173,1
3886663,15:13:24,15:13:24,8589,33,,0,0,8.6691,0
3886663,15:14:35,15:14:35,10900,34,,0,0,9.0016,0
3886663,15:16:39,15:16:39,10535,35,,0,0,9.5726,0
3886663,15:19:00,15:19:00,10536,36,,0,0,10.2532,1
3886663,15:19:56,15:19:56,1919,37,,0,0,10.7071,0
3886663,15:20:38,15:20:38,4492,38,,0,0,11.0350,0
3886663,15:20:56,15:20:56,4493,39,,0,0,11.2003,0
3886663,15:21:36,15:21:36,4494,40,,0,0,11.4427,0
3886663,15:22:57,15:22:57,7596,41,,0,0,12.1239,0
3886663,15:23:47,15:23:47,12652,42,,0,0,12.5348,0
3886663,15:24:16,15:24:16,4499,43,,0,0,12.7450,0
3886663,15:25:51,15:25:51,4503,44,,0,0,13.5114,0
3886663,15:26:40,15:26:40,8658,45,,0,0,13.9104,0
3886663,15:27:14,15:27:14,4506,46,,0,0,14.1303,0
3886663,15:30:10,15:30:10,4510,47,,0,0,15.5364,0
3886663,15:31:56,15:31:56,7597,48,,0,0,16.3445,0
3886663,15:32:55,15:32:55,4514,49,,0,0,16.8262,0
3886663,15:33:21,15:33:21,4515,50,,0,0,17.0259,0
3886663,15:34:00,15:34:00,4516,51,,0,0,17.2676,1
3886663,15:34:29,15:34:29,4517,52,,0,0,17.5847,0
3886663,15:34:54,15:34:54,4518,53,,0,0,17.8441,0
3886663,15:36:00,15:36:00,10539,54,,0,0,18.4043,0
3886663,15:36:31,15:36:31,4522,55,,0,0,18.6921,0
3886663,15:37:16,15:37:16,4524,56,,0,0,19.1533,0
3886663,15:38:27,15:38:27,4527,57,,0,0,19.8102,0
3886663,15:38:58,15:38:58,4528,58,,0,0,20.0813,0
3886663,15:39:27,15:39:27,4529,59,,0,0,20.4304,0
3886663,15:39:46,15:39:46,4530,60,,0,0,20.5746,0
3886663,15:39:59,15:39:59,4531,61,,0,0,20.7524,0
3886663,15:40:28,15:40:28,4533,62,,0,0,20.9757,0
3886663,15:41:42,15:41:42,4534,63,,0,0,21.6731,0
3886663,15:41:58,15:41:58,4535,64,,0,0,21.8254,0
3886663,15:42:15,15:42:15,4536,65,,0,0,21.9501,0
3886663,15:42:35,15:42:35,7613,66,,0,0,22.1671,0
3886663,15:43:33,15:43:33,4538,67,,0,0,22.7279,0
3886663,15:45:00,15:45:00,4541,68,,1,0,23.3906,1
3886664,14:30:00,14:30:00,14109,1,,0,1,,1
3886664,14:31:40,14:31:40,10674,2,,0,0,0.5686,0
3886664,14:33:34,14:33:34,4442,3,,0,0,1.2094,0
3886664,14:33:49,14:33:49,4443,4,,0,0,1.2644,0
3886664,14:34:51,14:34:51,12623,5,,0,0,1.6390,0
3886664,14:36:17,14:36:17,13794,6,,0,0,2.0916,0
3886664,14:36:59,14:36:59,58,7,,0,0,2.3593,0
3886664,14:38:03,14:38:03,59,8,,0,0,2.7168,0
3886664,14:39:00,14:39:00,14087,9,,0,0,2.9623,1
3886664,14:39:48,14:39:48,62,10,,0,0,3.1768,0
3886664,14:40:30,14:40:30,2323,11,,0,0,3.3301,0
3886664,14:41:00,14:41:00,14132,12,,0,0,3.4583,1
3886664,14:42:16,14:42:16,66,13,,0,0,3.8287,0
3886664,14:43:29,14:43:29,814,14,,0,0,4.0754,0
3886664,14:44:51,14:44:51,815,15,,0,0,4.4350,0
3886664,14:45:52,14:45:52,10534,16,,0,0,4.6789,0
3886664,14:46:40,14:46:40,12624,17,,0,0,4.8633,0
3886664,14:47:30,14:47:30,3740,18,,0,0,5.0507,0
3886664,14:48:34,14:48:34,4463,19,,0,0,5.3316,0
3886664,14:49:25,14:49:25,4655,20,,0,0,5.5474,0
3886664,14:51:00,14:51:00,4467,21,,0,0,5.8966,1
3886664,14:51:35,14:51:35,4470,22,,0,0,6.1360,0
3886664,14:51:52,14:51:52,4471,23,,0,0,6.2493,0
3886664,14:52:14,14:52:14,4472,24,,0,0,6.3994,0
3886664,14:52:50,14:52:50,4474,25,,0,0,6.6338,0
3886664,14:53:08,14:53:08,4475,26,,0,0,6.7561,0
3886664,14:53:26,14:53:26,4476,27,,0,0,6.8762,0
3886664,14:53:55,14:53:55,4477,28,,0,0,7.0620,0
3886664,14:54:40,14:54:40,10899,29,,0,0,7.3686,0
3886664,14:55:23,14:55:23,4481,30,,0,0,7.6160,0
3886664,14:56:08,14:56:08,4483,31,,0,0,7.9506,0
3886664,14:57:00,14:57:00,4350,32,,0,0,8.2173,1
3886664,14:58:24,14:58:24,8589,33,,0,0,8.6691,0
3886664,14:59:35,14:59:35,10900,34,,0,0,9.0016,0
3886664,15:01:39,15:01:39,10535,35,,0,0,9.5726,0
3886664,15:04:00,15:04:00,10536,36,,0,0,10.2532,1
3886664,15:04:56,15:04:56,1919,37,,0,0,10.7071,0
3886664,15:05:38,15:05:38,4492,38,,0,0,11.0350,0
3886664,15:05:56,15:05:56,4493,39,,0,0,11.2003,0
3886664,15:06:36,15:06:36,4494,40,,0,0,11.4427,0
3886664,15:07:57,15:07:57,7596,41,,0,0,12.1239,0
3886664,15:08:47,15:08:47,12652,42,,0,0,12.5348,0
3886664,15:09:16,15:09:16,4499,43,,0,0,12.7450,0
3886664,15:10:51,15:10:51,4503,44,,0,0,13.5114,0
3886664,15:11:40,15:11:40,8658,45,,0,0,13.9104,0
3886664,15:12:14,15:12:14,4506,46,,0,0,14.1303,0
3886664,15:15:10,15:15:10,4510,47,,0,0,15.5364,0
3886664,15:16:56,15:16:56,7597,48,,0,0,16.3445,0
3886664,15:17:55,15:17:55,4514,49,,0,0,16.8262,0
3886664,15:18:21,15:18:21,4515,50,,0,0,17.0259,0
3886664,15:19:00,15:19:00,4516,51,,0,0,17.2676,1
3886664,15:19:29,15:19:29,4517,52,,0,0,17.5847,0
3886664,15:19:54,15:19:54,4518,53,,0,0,17.8441,0
3886664,15:21:00,15:21:00,10539,54,,0,0,18.4043,0
3886664,15:21:31,15:21:31,4522,55,,0,0,18.6921,0
3886664,15:22:16,15:22:16,4524,56,,0,0,19.1533,0
3886664,15:23:27,15:23:27,4527,57,,0,0,19.8102,0
3886664,15:23:58,15:23:58,4528,58,,0,0,20.0813,0
3886664,15:24:27,15:24:27,4529,59,,0,0,20.4304,0
3886664,15:24:46,15:24:46,4530,60,,0,0,20.5746,0
3886664,15:24:59,15:24:59,4531,61,,0,0,20.7524,0
3886664,15:25:28,15:25:28,4533,62,,0,0,20.9757,0
3886664,15:26:42,15:26:42,4534,63,,0,0,21.6731,0
3886664,15:26:58,15:26:58,4535,64,,0,0,21.8254,0
3886664,15:27:15,15:27:15,4536,65,,0,0,21.9501,0
3886664,15:27:35,15:27:35,7613,66,,0,0,22.1671,0
3886664,15:28:33,15:28:33,4538,67,,0,0,22.7279,0
3886664,15:30:00,15:30:00,4541,68,,1,0,23.3906,1
3886665,14:15:00,14:15:00,14109,1,,0,1,,1
3886665,14:16:40,14:16:40,10674,2,,0,0,0.5686,0
3886665,14:18:34,14:18:34,4442,3,,0,0,1.2094,0
3886665,14:18:49,14:18:49,4443,4,,0,0,1.2644,0
3886665,14:19:51,14:19:51,12623,5,,0,0,1.6390,0
3886665,14:21:17,14:21:17,13794,6,,0,0,2.0916,0
3886665,14:21:59,14:21:59,58,7,,0,0,2.3593,0
3886665,14:23:03,14:23:03,59,8,,0,0,2.7168,0
3886665,14:24:00,14:24:00,14087,9,,0,0,2.9623,1
3886665,14:24:48,14:24:48,62,10,,0,0,3.1768,0
3886665,14:25:30,14:25:30,2323,11,,0,0,3.3301,0
3886665,14:26:00,14:26:00,14132,12,,0,0,3.4583,1
3886665,14:27:16,14:27:16,66,13,,0,0,3.8287,0
3886665,14:28:29,14:28:29,814,14,,0,0,4.0754,0
3886665,14:29:51,14:29:51,815,15,,0,0,4.4350,0
3886665,14:30:52,14:30:52,10534,16,,0,0,4.6789,0
3886665,14:31:40,14:31:40,12624,17,,0,0,4.8633,0
3886665,14:32:30,14:32:30,3740,18,,0,0,5.0507,0
3886665,14:33:34,14:33:34,4463,19,,0,0,5.3316,0
3886665,14:34:25,14:34:25,4655,20,,0,0,5.5474,0
3886665,14:36:00,14:36:00,4467,21,,0,0,5.8966,1
3886665,14:36:35,14:36:35,4470,22,,0,0,6.1360,0
3886665,14:36:52,14:36:52,4471,23,,0,0,6.2493,0
3886665,14:37:14,14:37:14,4472,24,,0,0,6.3994,0
3886665,14:37:50,14:37:50,4474,25,,0,0,6.6338,0
3886665,14:38:08,14:38:08,4475,26,,0,0,6.7561,0
3886665,14:38:26,14:38:26,4476,27,,0,0,6.8762,0
3886665,14:38:55,14:38:55,4477,28,,0,0,7.0620,0
3886665,14:39:40,14:39:40,10899,29,,0,0,7.3686,0
3886665,14:40:23,14:40:23,4481,30,,0,0,7.6160,0
3886665,14:41:08,14:41:08,4483,31,,0,0,7.9506,0
3886665,14:42:00,14:42:00,4350,32,,0,0,8.2173,1
3886665,14:43:24,14:43:24,8589,33,,0,0,8.6691,0
3886665,14:44:35,14:44:35,10900,34,,0,0,9.0016,0
3886665,14:46:39,14:46:39,10535,35,,0,0,9.5726,0
3886665,14:49:00,14:49:00,10536,36,,0,0,10.2532,1
3886665,14:49:56,14:49:56,1919,37,,0,0,10.7071,0
3886665,14:50:38,14:50:38,4492,38,,0,0,11.0350,0
3886665,14:50:56,14:50:56,4493,39,,0,0,11.2003,0
3886665,14:51:36,14:51:36,4494,40,,0,0,11.4427,0
3886665,14:52:57,14:52:57,7596,41,,0,0,12.1239,0
3886665,14:53:47,14:53:47,12652,42,,0,0,12.5348,0
3886665,14:54:16,14:54:16,4499,43,,0,0,12.7450,0
3886665,14:55:51,14:55:51,4503,44,,0,0,13.5114,0
3886665,14:56:40,14:56:40,8658,45,,0,0,13.9104,0
3886665,14:57:14,14:57:14,4506,46,,0,0,14.1303,0
3886665,15:00:10,15:00:10,4510,47,,0,0,15.5364,0
3886665,15:01:56,15:01:56,7597,48,,0,0,16.3445,0
3886665,15:02:55,15:02:55,4514,49,,0,0,16.8262,0
3886665,15:03:21,15:03:21,4515,50,,0,0,17.0259,0
3886665,15:04:00,15:04:00,4516,51,,0,0,17.2676,1
3886665,15:04:29,15:04:29,4517,52,,0,0,17.5847,0
3886665,15:04:54,15:04:54,4518,53,,0,0,17.8441,0
3886665,15:06:00,15:06:00,10539,54,,0,0,18.4043,0
3886665,15:06:31,15:06:31,4522,55,,0,0,18.6921,0
3886665,15:07:16,15:07:16,4524,56,,0,0,19.1533,0
3886665,15:08:27,15:08:27,4527,57,,0,0,19.8102,0
3886665,15:08:58,15:08:58,4528,58,,0,0,20.0813,0
3886665,15:09:27,15:09:27,4529,59,,0,0,20.4304,0
3886665,15:09:46,15:09:46,4530,60,,0,0,20.5746,0
3886665,15:09:59,15:09:59,4531,61,,0,0,20.7524,0
3886665,15:10:28,15:10:28,4533,62,,0,0,20.9757,0
3886665,15:11:42,15:11:42,4534,63,,0,0,21.6731,0
3886665,15:11:58,15:11:58,4535,64,,0,0,21.8254,0
3886665,15:12:15,15:12:15,4536,65,,0,0,21.9501,0
3886665,15:12:35,15:12:35,7613,66,,0,0,22.1671,0
3886665,15:13:33,15:13:33,4538,67,,0,0,22.7279,0
3886665,15:15:00,15:15:00,4541,68,,1,0,23.3906,1
3886666,14:00:00,14:00:00,14109,1,,0,1,,1
3886666,14:01:40,14:01:40,10674,2,,0,0,0.5686,0
3886666,14:03:34,14:03:34,4442,3,,0,0,1.2094,0
3886666,14:03:49,14:03:49,4443,4,,0,0,1.2644,0
3886666,14:04:51,14:04:51,12623,5,,0,0,1.6390,0
3886666,14:06:17,14:06:17,13794,6,,0,0,2.0916,0
3886666,14:06:59,14:06:59,58,7,,0,0,2.3593,0
3886666,14:08:03,14:08:03,59,8,,0,0,2.7168,0
3886666,14:09:00,14:09:00,14087,9,,0,0,2.9623,1
3886666,14:09:48,14:09:48,62,10,,0,0,3.1768,0
3886666,14:10:30,14:10:30,2323,11,,0,0,3.3301,0
3886666,14:11:00,14:11:00,14132,12,,0,0,3.4583,1
3886666,14:12:16,14:12:16,66,13,,0,0,3.8287,0
3886666,14:13:29,14:13:29,814,14,,0,0,4.0754,0
3886666,14:14:51,14:14:51,815,15,,0,0,4.4350,0
3886666,14:15:52,14:15:52,10534,16,,0,0,4.6789,0
3886666,14:16:40,14:16:40,12624,17,,0,0,4.8633,0
3886666,14:17:30,14:17:30,3740,18,,0,0,5.0507,0
3886666,14:18:34,14:18:34,4463,19,,0,0,5.3316,0
3886666,14:19:25,14:19:25,4655,20,,0,0,5.5474,0
3886666,14:21:00,14:21:00,4467,21,,0,0,5.8966,1
3886666,14:21:35,14:21:35,4470,22,,0,0,6.1360,0
3886666,14:21:52,14:21:52,4471,23,,0,0,6.2493,0
3886666,14:22:14,14:22:14,4472,24,,0,0,6.3994,0
3886666,14:22:50,14:22:50,4474,25,,0,0,6.6338,0
3886666,14:23:08,14:23:08,4475,26,,0,0,6.7561,0
3886666,14:23:26,14:23:26,4476,27,,0,0,6.8762,0
3886666,14:23:55,14:23:55,4477,28,,0,0,7.0620,0
3886666,14:24:40,14:24:40,10899,29,,0,0,7.3686,0
3886666,14:25:23,14:25:23,4481,30,,0,0,7.6160,0
3886666,14:26:08,14:26:08,4483,31,,0,0,7.9506,0
3886666,14:27:00,14:27:00,4350,32,,0,0,8.2173,1
3886666,14:28:24,14:28:24,8589,33,,0,0,8.6691,0
3886666,14:29:35,14:29:35,10900,34,,0,0,9.0016,0
3886666,14:31:39,14:31:39,10535,35,,0,0,9.5726,0
3886666,14:34:00,14:34:00,10536,36,,0,0,10.2532,1
3886666,14:34:56,14:34:56,1919,37,,0,0,10.7071,0
3886666,14:35:38,14:35:38,4492,38,,0,0,11.0350,0
3886666,14:35:56,14:35:56,4493,39,,0,0,11.2003,0
3886666,14:36:36,14:36:36,4494,40,,0,0,11.4427,0
3886666,14:37:57,14:37:57,7596,41,,0,0,12.1239,0
3886666,14:38:47,14:38:47,12652,42,,0,0,12.5348,0
3886666,14:39:16,14:39:16,4499,43,,0,0,12.7450,0
3886666,14:40:51,14:40:51,4503,44,,0,0,13.5114,0
3886666,14:41:40,14:41:40,8658,45,,0,0,13.9104,0
3886666,14:42:14,14:42:14,4506,46,,0,0,14.1303,0
3886666,14:45:10,14:45:10,4510,47,,0,0,15.5364,0
3886666,14:46:56,14:46:56,7597,48,,0,0,16.3445,0
3886666,14:47:55,14:47:55,4514,49,,0,0,16.8262,0
3886666,14:48:21,14:48:21,4515,50,,0,0,17.0259,0
3886666,14:49:00,14:49:00,4516,51,,0,0,17.2676,1
3886666,14:49:29,14:49:29,4517,52,,0,0,17.5847,0
3886666,14:49:54,14:49:54,4518,53,,0,0,17.8441,0
3886666,14:51:00,14:51:00,10539,54,,0,0,18.4043,0
3886666,14:51:31,14:51:31,4522,55,,0,0,18.6921,0
3886666,14:52:16,14:52:16,4524,56,,0,0,19.1533,0
3886666,14:53:27,14:53:27,4527,57,,0,0,19.8102,0
3886666,14:53:58,14:53:58,4528,58,,0,0,20.0813,0
3886666,14:54:27,14:54:27,4529,59,,0,0,20.4304,0
3886666,14:54:46,14:54:46,4530,60,,0,0,20.5746,0
3886666,14:54:59,14:54:59,4531,61,,0,0,20.7524,0
3886666,14:55:28,14:55:28,4533,62,,0,0,20.9757,0
3886666,14:56:42,14:56:42,4534,63,,0,0,21.6731,0
3886666,14:56:58,14:56:58,4535,64,,0,0,21.8254,0
3886666,14:57:15,14:57:15,4536,65,,0,0,21.9501,0
3886666,14:57:35,14:57:35,7613,66,,0,0,22.1671,0
3886666,14:58:33,14:58:33,4538,67,,0,0,22.7279,0
3886666,15:00:00,15:00:00,4541,68,,1,0,23.3906,1
3886667,13:45:00,13:45:00,14109,1,,0,1,,1
3886667,13:46:40,13:46:40,10674,2,,0,0,0.5686,0
3886667,13:48:34,13:48:34,4442,3,,0,0,1.2094,0
3886667,13:48:49,13:48:49,4443,4,,0,0,1.2644,0
3886667,13:49:51,13:49:51,12623,5,,0,0,1.6390,0
3886667,13:51:17,13:51:17,13794,6,,0,0,2.0916,0
3886667,13:51:59,13:51:59,58,7,,0,0,2.3593,0
3886667,13:53:03,13:53:03,59,8,,0,0,2.7168,0
3886667,13:54:00,13:54:00,14087,9,,0,0,2.9623,1
3886667,13:54:48,13:54:48,62,10,,0,0,3.1768,0
3886667,13:55:30,13:55:30,2323,11,,0,0,3.3301,0
3886667,13:56:00,13:56:00,14132,12,,0,0,3.4583,1
3886667,13:57:16,13:57:16,66,13,,0,0,3.8287,0
3886667,13:58:29,13:58:29,814,14,,0,0,4.0754,0
3886667,13:59:51,13:59:51,815,15,,0,0,4.4350,0
3886667,14:00:52,14:00:52,10534,16,,0,0,4.6789,0
3886667,14:01:40,14:01:40,12624,17,,0,0,4.8633,0
3886667,14:02:30,14:02:30,3740,18,,0,0,5.0507,0
3886667,14:03:34,14:03:34,4463,19,,0,0,5.3316,0
3886667,14:04:25,14:04:25,4655,20,,0,0,5.5474,0
3886667,14:06:00,14:06:00,4467,21,,0,0,5.8966,1
3886667,14:06:35,14:06:35,4470,22,,0,0,6.1360,0
3886667,14:06:52,14:06:52,4471,23,,0,0,6.2493,0
3886667,14:07:14,14:07:14,4472,24,,0,0,6.3994,0
3886667,14:07:50,14:07:50,4474,25,,0,0,6.6338,0
3886667,14:08:08,14:08:08,4475,26,,0,0,6.7561,0
3886667,14:08:26,14:08:26,4476,27,,0,0,6.8762,0
3886667,14:08:55,14:08:55,4477,28,,0,0,7.0620,0
3886667,14:09:40,14:09:40,10899,29,,0,0,7.3686,0
3886667,14:10:23,14:10:23,4481,30,,0,0,7.6160,0
3886667,14:11:08,14:11:08,4483,31,,0,0,7.9506,0
3886667,14:12:00,14:12:00,4350,32,,0,0,8.2173,1
3886667,14:13:24,14:13:24,8589,33,,0,0,8.6691,0
3886667,14:14:35,14:14:35,10900,34,,0,0,9.0016,0
3886667,14:16:39,14:16:39,10535,35,,0,0,9.5726,0
3886667,14:19:00,14:19:00,10536,36,,0,0,10.2532,1
3886667,14:19:56,14:19:56,1919,37,,0,0,10.7071,0
3886667,14:20:38,14:20:38,4492,38,,0,0,11.0350,0
3886667,14:20:56,14:20:56,4493,39,,0,0,11.2003,0
3886667,14:21:36,14:21:36,4494,40,,0,0,11.4427,0
3886667,14:22:57,14:22:57,7596,41,,0,0,12.1239,0
3886667,14:23:47,14:23:47,12652,42,,0,0,12.5348,0
3886667,14:24:16,14:24:16,4499,43,,0,0,12.7450,0
3886667,14:25:51,14:25:51,4503,44,,0,0,13.5114,0
3886667,14:26:40,14:26:40,8658,45,,0,0,13.9104,0
3886667,14:27:14,14:27:14,4506,46,,0,0,14.1303,0
3886667,14:30:10,14:30:10,4510,47,,0,0,15.5364,0
3886667,14:31:56,14:31:56,7597,48,,0,0,16.3445,0
3886667,14:32:55,14:32:55,4514,49,,0,0,16.8262,0
3886667,14:33:21,14:33:21,4515,50,,0,0,17.0259,0
3886667,14:34:00,14:34:00,4516,51,,0,0,17.2676,1
3886667,14:34:29,14:34:29,4517,52,,0,0,17.5847,0
3886667,14:34:54,14:34:54,4518,53,,0,0,17.8441,0
3886667,14:36:00,14:36:00,10539,54,,0,0,18.4043,0
3886667,14:36:31,14:36:31,4522,55,,0,0,18.6921,0
3886667,14:37:16,14:37:16,4524,56,,0,0,19.1533,0
3886667,14:38:27,14:38:27,4527,57,,0,0,19.8102,0
3886667,14:38:58,14:38:58,4528,58,,0,0,20.0813,0
3886667,14:39:27,14:39:27,4529,59,,0,0,20.4304,0
3886667,14:39:46,14:39:46,4530,60,,0,0,20.5746,0
3886667,14:39:59,14:39:59,4531,61,,0,0,20.7524,0
3886667,14:40:28,14:40:28,4533,62,,0,0,20.9757,0
3886667,14:41:42,14:41:42,4534,63,,0,0,21.6731,0
3886667,14:41:58,14:41:58,4535,64,,0,0,21.8254,0
3886667,14:42:15,14:42:15,4536,65,,0,0,21.9501,0
3886667,14:42:35,14:42:35,7613,66,,0,0,22.1671,0
3886667,14:43:33,14:43:33,4538,67,,0,0,22.7279,0
3886667,14:45:00,14:45:00,4541,68,,1,0,23.3906,1
3886668,13:30:00,13:30:00,14109,1,,0,1,,1
3886668,13:31:40,13:31:40,10674,2,,0,0,0.5686,0
3886668,13:33:34,13:33:34,4442,3,,0,0,1.2094,0
3886668,13:33:49,13:33:49,4443,4,,0,0,1.2644,0
3886668,13:34:51,13:34:51,12623,5,,0,0,1.6390,0
3886668,13:36:17,13:36:17,13794,6,,0,0,2.0916,0
3886668,13:36:59,13:36:59,58,7,,0,0,2.3593,0
3886668,13:38:03,13:38:03,59,8,,0,0,2.7168,0
3886668,13:39:00,13:39:00,14087,9,,0,0,2.9623,1
3886668,13:39:48,13:39:48,62,10,,0,0,3.1768,0
3886668,13:40:30,13:40:30,2323,11,,0,0,3.3301,0
3886668,13:41:00,13:41:00,14132,12,,0,0,3.4583,1
3886668,13:42:16,13:42:16,66,13,,0,0,3.8287,0
3886668,13:43:29,13:43:29,814,14,,0,0,4.0754,0
3886668,13:44:51,13:44:51,815,15,,0,0,4.4350,0
3886668,13:45:52,13:45:52,10534,16,,0,0,4.6789,0
3886668,13:46:40,13:46:40,12624,17,,0,0,4.8633,0
3886668,13:47:30,13:47:30,3740,18,,0,0,5.0507,0
3886668,13:48:34,13:48:34,4463,19,,0,0,5.3316,0
3886668,13:49:25,13:49:25,4655,20,,0,0,5.5474,0
3886668,13:51:00,13:51:00,4467,21,,0,0,5.8966,1
3886668,13:51:35,13:51:35,4470,22,,0,0,6.1360,0
3886668,13:51:52,13:51:52,4471,23,,0,0,6.2493,0
3886668,13:52:14,13:52:14,4472,24,,0,0,6.3994,0
3886668,13:52:50,13:52:50,4474,25,,0,0,6.6338,0
3886668,13:53:08,13:53:08,4475,26,,0,0,6.7561,0
3886668,13:53:26,13:53:26,4476,27,,0,0,6.8762,0
3886668,13:53:55,13:53:55,4477,28,,0,0,7.0620,0
3886668,13:54:40,13:54:40,10899,29,,0,0,7.3686,0
3886668,13:55:23,13:55:23,4481,30,,0,0,7.6160,0
3886668,13:56:08,13:56:08,4483,31,,0,0,7.9506,0
3886668,13:57:00,13:57:00,4350,32,,0,0,8.2173,1
3886668,13:58:24,13:58:24,8589,33,,0,0,8.6691,0
3886668,13:59:35,13:59:35,10900,34,,0,0,9.0016,0
3886668,14:01:39,14:01:39,10535,35,,0,0,9.5726,0
3886668,14:04:00,14:04:00,10536,36,,0,0,10.2532,1
3886668,14:04:56,14:04:56,1919,37,,0,0,10.7071,0
3886668,14:05:38,14:05:38,4492,38,,0,0,11.0350,0
3886668,14:05:56,14:05:56,4493,39,,0,0,11.2003,0
3886668,14:06:36,14:06:36,4494,40,,0,0,11.4427,0
3886668,14:07:57,14:07:57,7596,41,,0,0,12.1239,0
3886668,14:08:47,14:08:47,12652,42,,0,0,12.5348,0
3886668,14:09:16,14:09:16,4499,43,,0,0,12.7450,0
3886668,14:10:51,14:10:51,4503,44,,0,0,13.5114,0
3886668,14:11:40,14:11:40,8658,45,,0,0,13.9104,0
3886668,14:12:14,14:12:14,4506,46,,0,0,14.1303,0
3886668,14:15:10,14:15:10,4510,47,,0,0,15.5364,0
3886668,14:16:56,14:16:56,7597,48,,0,0,16.3445,0
3886668,14:17:55,14:17:55,4514,49,,0,0,16.8262,0
3886668,14:18:21,14:18:21,4515,50,,0,0,17.0259,0
3886668,14:19:00,14:19:00,4516,51,,0,0,17.2676,1
3886668,14:19:29,14:19:29,4517,52,,0,0,17.5847,0
3886668,14:19:54,14:19:54,4518,53,,0,0,17.8441,0
3886668,14:21:00,14:21:00,10539,54,,0,0,18.4043,0
3886668,14:21:31,14:21:31,4522,55,,0,0,18.6921,0
3886668,14:22:16,14:22:16,4524,56,,0,0,19.1533,0
3886668,14:23:27,14:23:27,4527,57,,0,0,19.8102,0
3886668,14:23:58,14:23:58,4528,58,,0,0,20.0813,0
3886668,14:24:27,14:24:27,4529,59,,0,0,20.4304,0
3886668,14:24:46,14:24:46,4530,60,,0,0,20.5746,0
3886668,14:24:59,14:24:59,4531,61,,0,0,20.7524,0
3886668,14:25:28,14:25:28,4533,62,,0,0,20.9757,0
3886668,14:26:42,14:26:42,4534,63,,0,0,21.6731,0
3886668,14:26:58,14:26:58,4535,64,,0,0,21.8254,0
3886668,14:27:15,14:27:15,4536,65,,0,0,21.9501,0
3886668,14:27:35,14:27:35,7613,66,,0,0,22.1671,0
3886668,14:28:33,14:28:33,4538,67,,0,0,22.7279,0
3886668,14:30:00,14:30:00,4541,68,,1,0,23.3906,1
3886669,13:15:00,13:15:00,14109,1,,0,1,,1
3886669,13:16:40,13:16:40,10674,2,,0,0,0.5686,0
3886669,13:18:34,13:18:34,4442,3,,0,0,1.2094,0
3886669,13:18:49,13:18:49,4443,4,,0,0,1.2644,0
3886669,13:19:51,13:19:51,12623,5,,0,0,1.6390,0
3886669,13:21:17,13:21:17,13794,6,,0,0,2.0916,0
3886669,13:21:59,13:21:59,58,7,,0,0,2.3593,0
3886669,13:23:03,13:23:03,59,8,,0,0,2.7168,0
3886669,13:24:00,13:24:00,14087,9,,0,0,2.9623,1
3886669,13:24:48,13:24:48,62,10,,0,0,3.1768,0
3886669,13:25:30,13:25:30,2323,11,,0,0,3.3301,0
3886669,13:26:00,13:26:00,14132,12,,0,0,3.4583,1
3886669,13:27:16,13:27:16,66,13,,0,0,3.8287,0
3886669,13:28:29,13:28:29,814,14,,0,0,4.0754,0
3886669,13:29:51,13:29:51,815,15,,0,0,4.4350,0
3886669,13:30:52,13:30:52,10534,16,,0,0,4.6789,0
3886669,13:31:40,13:31:40,12624,17,,0,0,4.8633,0
3886669,13:32:30,13:32:30,3740,18,,0,0,5.0507,0
3886669,13:33:34,13:33:34,4463,19,,0,0,5.3316,0
3886669,13:34:25,13:34:25,4655,20,,0,0,5.5474,0
3886669,13:36:00,13:36:00,4467,21,,0,0,5.8966,1
3886669,13:36:35,13:36:35,4470,22,,0,0,6.1360,0
3886669,13:36:52,13:36:52,4471,23,,0,0,6.2493,0
3886669,13:37:14,13:37:14,4472,24,,0,0,6.3994,0
3886669,13:37:50,13:37:50,4474,25,,0,0,6.6338,0
3886669,13:38:08,13:38:08,4475,26,,0,0,6.7561,0
3886669,13:38:26,13:38:26,4476,27,,0,0,6.8762,0
3886669,13:38:55,13:38:55,4477,28,,0,0,7.0620,0
3886669,13:39:40,13:39:40,10899,29,,0,0,7.3686,0
3886669,13:40:23,13:40:23,4481,30,,0,0,7.6160,0
3886669,13:41:08,13:41:08,4483,31,,0,0,7.9506,0
3886669,13:42:00,13:42:00,4350,32,,0,0,8.2173,1
3886669,13:43:24,13:43:24,8589,33,,0,0,8.6691,0
3886669,13:44:35,13:44:35,10900,34,,0,0,9.0016,0
3886669,13:46:39,13:46:39,10535,35,,0,0,9.5726,0
3886669,13:49:00,13:49:00,10536,36,,0,0,10.2532,1
3886669,13:49:56,13:49:56,1919,37,,0,0,10.7071,0
3886669,13:50:38,13:50:38,4492,38,,0,0,11.0350,0
3886669,13:50:56,13:50:56,4493,39,,0,0,11.2003,0
3886669,13:51:36,13:51:36,4494,40,,0,0,11.4427,0
3886669,13:52:57,13:52:57,7596,41,,0,0,12.1239,0
3886669,13:53:47,13:53:47,12652,42,,0,0,12.5348,0
3886669,13:54:16,13:54:16,4499,43,,0,0,12.7450,0
3886669,13:55:51,13:55:51,4503,44,,0,0,13.5114,0
3886669,13:56:40,13:56:40,8658,45,,0,0,13.9104,0
3886669,13:57:14,13:57:14,4506,46,,0,0,14.1303,0
3886669,14:00:10,14:00:10,4510,47,,0,0,15.5364,0
3886669,14:01:56,14:01:56,7597,48,,0,0,16.3445,0
3886669,14:02:55,14:02:55,4514,49,,0,0,16.8262,0
3886669,14:03:21,14:03:21,4515,50,,0,0,17.0259,0
3886669,14:04:00,14:04:00,4516,51,,0,0,17.2676,1
3886669,14:04:29,14:04:29,4517,52,,0,0,17.5847,0
3886669,14:04:54,14:04:54,4518,53,,0,0,17.8441,0
3886669,14:06:00,14:06:00,10539,54,,0,0,18.4043,0
3886669,14:06:31,14:06:31,4522,55,,0,0,18.6921,0
3886669,14:07:16,14:07:16,4524,56,,0,0,19.1533,0
3886669,14:08:27,14:08:27,4527,57,,0,0,19.8102,0
3886669,14:08:58,14:08:58,4528,58,,0,0,20.0813,0
3886669,14:09:27,14:09:27,4529,59,,0,0,20.4304,0
3886669,14:09:46,14:09:46,4530,60,,0,0,20.5746,0
3886669,14:09:59,14:09:59,4531,61,,0,0,20.7524,0
3886669,14:10:28,14:10:28,4533,62,,0,0,20.9757,0
3886669,14:11:42,14:11:42,4534,63,,0,0,21.6731,0
3886669,14:11:58,14:11:58,4535,64,,0,0,21.8254,0
3886669,14:12:15,14:12:15,4536,65,,0,0,21.9501,0
3886669,14:12:35,14:12:35,7613,66,,0,0,22.1671,0
3886669,14:13:33,14:13:33,4538,67,,0,0,22.7279,0
3886669,14:15:00,14:15:00,4541,68,,1,0,23.3906,1
3886670,13:00:00,13:00:00,14109,1,,0,1,,1
3886670,13:01:40,13:01:40,10674,2,,0,0,0.5686,0
3886670,13:03:34,13:03:34,4442,3,,0,0,1.2094,0
3886670,13:03:49,13:03:49,4443,4,,0,0,1.2644,0
3886670,13:04:51,13:04:51,12623,5,,0,0,1.6390,0
3886670,13:06:17,13:06:17,13794,6,,0,0,2.0916,0
3886670,13:06:59,13:06:59,58,7,,0,0,2.3593,0
3886670,13:08:03,13:08:03,59,8,,0,0,2.7168,0
3886670,13:09:00,13:09:00,14087,9,,0,0,2.9623,1
3886670,13:09:48,13:09:48,62,10,,0,0,3.1768,0
3886670,13:10:30,13:10:30,2323,11,,0,0,3.3301,0
3886670,13:11:00,13:11:00,14132,12,,0,0,3.4583,1
3886670,13:12:16,13:12:16,66,13,,0,0,3.8287,0
3886670,13:13:29,13:13:29,814,14,,0,0,4.0754,0
3886670,13:14:51,13:14:51,815,15,,0,0,4.4350,0
3886670,13:15:52,13:15:52,10534,16,,0,0,4.6789,0
3886670,13:16:40,13:16:40,12624,17,,0,0,4.8633,0
3886670,13:17:30,13:17:30,3740,18,,0,0,5.0507,0
3886670,13:18:34,13:18:34,4463,19,,0,0,5.3316,0
3886670,13:19:25,13:19:25,4655,20,,0,0,5.5474,0
3886670,13:21:00,13:21:00,4467,21,,0,0,5.8966,1
3886670,13:21:35,13:21:35,4470,22,,0,0,6.1360,0
3886670,13:21:52,13:21:52,4471,23,,0,0,6.2493,0
3886670,13:22:14,13:22:14,4472,24,,0,0,6.3994,0
3886670,13:22:50,13:22:50,4474,25,,0,0,6.6338,0
3886670,13:23:08,13:23:08,4475,26,,0,0,6.7561,0
3886670,13:23:26,13:23:26,4476,27,,0,0,6.8762,0
3886670,13:23:55,13:23:55,4477,28,,0,0,7.0620,0
3886670,13:24:40,13:24:40,10899,29,,0,0,7.3686,0
3886670,13:25:23,13:25:23,4481,30,,0,0,7.6160,0
3886670,13:26:08,13:26:08,4483,31,,0,0,7.9506,0
3886670,13:27:00,13:27:00,4350,32,,0,0,8.2173,1
3886670,13:28:24,13:28:24,8589,33,,0,0,8.6691,0
3886670,13:29:35,13:29:35,10900,34,,0,0,9.0016,0
3886670,13:31:39,13:31:39,10535,35,,0,0,9.5726,0
3886670,13:34:00,13:34:00,10536,36,,0,0,10.2532,1
3886670,13:34:56,13:34:56,1919,37,,0,0,10.7071,0
3886670,13:35:38,13:35:38,4492,38,,0,0,11.0350,0
3886670,13:35:56,13:35:56,4493,39,,0,0,11.2003,0
3886670,13:36:36,13:36:36,4494,40,,0,0,11.4427,0
3886670,13:37:57,13:37:57,7596,41,,0,0,12.1239,0
3886670,13:38:47,13:38:47,12652,42,,0,0,12.5348,0
3886670,13:39:16,13:39:16,4499,43,,0,0,12.7450,0
3886670,13:40:51,13:40:51,4503,44,,0,0,13.5114,0
3886670,13:41:40,13:41:40,8658,45,,0,0,13.9104,0
3886670,13:42:14,13:42:14,4506,46,,0,0,14.1303,0
3886670,13:45:10,13:45:10,4510,47,,0,0,15.5364,0
3886670,13:46:56,13:46:56,7597,48,,0,0,16.3445,0
3886670,13:47:55,13:47:55,4514,49,,0,0,16.8262,0
3886670,13:48:21,13:48:21,4515,50,,0,0,17.0259,0
3886670,13:49:00,13:49:00,4516,51,,0,0,17.2676,1
3886670,13:49:29,13:49:29,4517,52,,0,0,17.5847,0
3886670,13:49:54,13:49:54,4518,53,,0,0,17.8441,0
3886670,13:51:00,13:51:00,10539,54,,0,0,18.4043,0
3886670,13:51:31,13:51:31,4522,55,,0,0,18.6921,0
3886670,13:52:16,13:52:16,4524,56,,0,0,19.1533,0
3886670,13:53:27,13:53:27,4527,57,,0,0,19.8102,0
3886670,13:53:58,13:53:58,4528,58,,0,0,20.0813,0
3886670,13:54:27,13:54:27,4529,59,,0,0,20.4304,0
3886670,13:54:46,13:54:46,4530,60,,0,0,20.5746,0
3886670,13:54:59,13:54:59,4531,61,,0,0,20.7524,0
3886670,13:55:28,13:55:28,4533,62,,0,0,20.9757,0
3886670,13:56:42,13:56:42,4534,63,,0,0,21.6731,0
3886670,13:56:58,13:56:58,4535,64,,0,0,21.8254,0
3886670,13:57:15,13:57:15,4536,65,,0,0,21.9501,0
3886670,13:57:35,13:57:35,7613,66,,0,0,22.1671,0
3886670,13:58:33,13:58:33,4538,67,,0,0,22.7279,0
3886670,14:00:00,14:00:00,4541,68,,1,0,23.3906,1
3886671,12:45:00,12:45:00,14109,1,,0,1,,1
3886671,12:46:40,12:46:40,10674,2,,0,0,0.5686,0
3886671,12:48:34,12:48:34,4442,3,,0,0,1.2094,0
3886671,12:48:49,12:48:49,4443,4,,0,0,1.2644,0
3886671,12:49:51,12:49:51,12623,5,,0,0,1.6390,0
3886671,12:51:17,12:51:17,13794,6,,0,0,2.0916,0
3886671,12:51:59,12:51:59,58,7,,0,0,2.3593,0
3886671,12:53:03,12:53:03,59,8,,0,0,2.7168,0
3886671,12:54:00,12:54:00,14087,9,,0,0,2.9623,1
3886671,12:54:48,12:54:48,62,10,,0,0,3.1768,0
3886671,12:55:30,12:55:30,2323,11,,0,0,3.3301,0
3886671,12:56:00,12:56:00,14132,12,,0,0,3.4583,1
3886671,12:57:16,12:57:16,66,13,,0,0,3.8287,0
3886671,12:58:29,12:58:29,814,14,,0,0,4.0754,0
3886671,12:59:51,12:59:51,815,15,,0,0,4.4350,0
3886671,13:00:52,13:00:52,10534,16,,0,0,4.6789,0
3886671,13:01:40,13:01:40,12624,17,,0,0,4.8633,0
3886671,13:02:30,13:02:30,3740,18,,0,0,5.0507,0
3886671,13:03:34,13:03:34,4463,19,,0,0,5.3316,0
3886671,13:04:25,13:04:25,4655,20,,0,0,5.5474,0
3886671,13:06:00,13:06:00,4467,21,,0,0,5.8966,1
3886671,13:06:35,13:06:35,4470,22,,0,0,6.1360,0
3886671,13:06:52,13:06:52,4471,23,,0,0,6.2493,0
3886671,13:07:14,13:07:14,4472,24,,0,0,6.3994,0
3886671,13:07:50,13:07:50,4474,25,,0,0,6.6338,0
3886671,13:08:08,13:08:08,4475,26,,0,0,6.7561,0
3886671,13:08:26,13:08:26,4476,27,,0,0,6.8762,0
3886671,13:08:55,13:08:55,4477,28,,0,0,7.0620,0
3886671,13:09:40,13:09:40,10899,29,,0,0,7.3686,0
3886671,13:10:23,13:10:23,4481,30,,0,0,7.6160,0
3886671,13:11:08,13:11:08,4483,31,,0,0,7.9506,0
3886671,13:12:00,13:12:00,4350,32,,0,0,8.2173,1
3886671,13:13:24,13:13:24,8589,33,,0,0,8.6691,0
3886671,13:14:35,13:14:35,10900,34,,0,0,9.0016,0
3886671,13:16:39,13:16:39,10535,35,,0,0,9.5726,0
3886671,13:19:00,13:19:00,10536,36,,0,0,10.2532,1
3886671,13:19:56,13:19:56,1919,37,,0,0,10.7071,0
3886671,13:20:38,13:20:38,4492,38,,0,0,11.0350,0
3886671,13:20:56,13:20:56,4493,39,,0,0,11.2003,0
3886671,13:21:36,13:21:36,4494,40,,0,0,11.4427,0
3886671,13:22:57,13:22:57,7596,41,,0,0,12.1239,0
3886671,13:23:47,13:23:47,12652,42,,0,0,12.5348,0
3886671,13:24:16,13:24:16,4499,43,,0,0,12.7450,0
3886671,13:25:51,13:25:51,4503,44,,0,0,13.5114,0
3886671,13:26:40,13:26:40,8658,45,,0,0,13.9104,0
3886671,13:27:14,13:27:14,4506,46,,0,0,14.1303,0
3886671,13:30:10,13:30:10,4510,47,,0,0,15.5364,0
3886671,13:31:56,13:31:56,7597,48,,0,0,16.3445,0
3886671,13:32:55,13:32:55,4514,49,,0,0,16.8262,0
3886671,13:33:21,13:33:21,4515,50,,0,0,17.0259,0
3886671,13:34:00,13:34:00,4516,51,,0,0,17.2676,1
3886671,13:34:29,13:34:29,4517,52,,0,0,17.5847,0
3886671,13:34:54,13:34:54,4518,53,,0,0,17.8441,0
3886671,13:36:00,13:36:00,10539,54,,0,0,18.4043,0
3886671,13:36:31,13:36:31,4522,55,,0,0,18.6921,0
3886671,13:37:16,13:37:16,4524,56,,0,0,19.1533,0
3886671,13:38:27,13:38:27,4527,57,,0,0,19.8102,0
3886671,13:38:58,13:38:58,4528,58,,0,0,20.0813,0
3886671,13:39:27,13:39:27,4529,59,,0,0,20.4304,0
3886671,13:39:46,13:39:46,4530,60,,0,0,20.5746,0
3886671,13:39:59,13:39:59,4531,61,,0,0,20.7524,0
3886671,13:40:28,13:40:28,4533,62,,0,0,20.9757,0
3886671,13:41:42,13:41:42,4534,63,,0,0,21.6731,0
3886671,13:41:58,13:41:58,4535,64,,0,0,21.8254,0
3886671,13:42:15,13:42:15,4536,65,,0,0,21.9501,0
3886671,13:42:35,13:42:35,7613,66,,0,0,22.1671,0
3886671,13:43:33,13:43:33,4538,67,,0,0,22.7279,0
3886671,13:45:00,13:45:00,4541,68,,1,0,23.3906,1
3886672,12:32:00,12:32:00,14109,1,,0,1,,1
3886672,12:33:40,12:33:40,10674,2,,0,0,0.5686,0
3886672,12:35:34,12:35:34,4442,3,,0,0,1.2094,0
3886672,12:35:49,12:35:49,4443,4,,0,0,1.2644,0
3886672,12:36:51,12:36:51,12623,5,,0,0,1.6390,0
3886672,12:38:17,12:38:17,13794,6,,0,0,2.0916,0
3886672,12:38:59,12:38:59,58,7,,0,0,2.3593,0
3886672,12:40:03,12:40:03,59,8,,0,0,2.7168,0
3886672,12:41:00,12:41:00,14087,9,,0,0,2.9623,1
3886672,12:41:48,12:41:48,62,10,,0,0,3.1768,0
3886672,12:42:30,12:42:30,2323,11,,0,0,3.3301,0
3886672,12:43:00,12:43:00,14132,12,,0,0,3.4583,1
3886672,12:44:16,12:44:16,66,13,,0,0,3.8287,0
3886672,12:45:29,12:45:29,814,14,,0,0,4.0754,0
3886672,12:46:51,12:46:51,815,15,,0,0,4.4350,0
3886672,12:47:52,12:47:52,10534,16,,0,0,4.6789,0
3886672,12:48:40,12:48:40,12624,17,,0,0,4.8633,0
3886672,12:49:30,12:49:30,3740,18,,0,0,5.0507,0
3886672,12:50:34,12:50:34,4463,19,,0,0,5.3316,0
3886672,12:51:25,12:51:25,4655,20,,0,0,5.5474,0
3886672,12:53:00,12:53:00,4467,21,,0,0,5.8966,1
3886672,12:53:35,12:53:35,4470,22,,0,0,6.1360,0
3886672,12:53:52,12:53:52,4471,23,,0,0,6.2493,0
3886672,12:54:14,12:54:14,4472,24,,0,0,6.3994,0
3886672,12:54:50,12:54:50,4474,25,,0,0,6.6338,0
3886672,12:55:08,12:55:08,4475,26,,0,0,6.7561,0
3886672,12:55:26,12:55:26,4476,27,,0,0,6.8762,0
3886672,12:55:55,12:55:55,4477,28,,0,0,7.0620,0
3886672,12:56:40,12:56:40,10899,29,,0,0,7.3686,0
3886672,12:57:23,12:57:23,4481,30,,0,0,7.6160,0
3886672,12:58:08,12:58:08,4483,31,,0,0,7.9506,0
3886672,12:59:00,12:59:00,4350,32,,0,0,8.2173,1
3886672,13:00:24,13:00:24,8589,33,,0,0,8.6691,0
3886672,13:01:35,13:01:35,10900,34,,0,0,9.0016,0
3886672,13:03:39,13:03:39,10535,35,,0,0,9.5726,0
3886672,13:06:00,13:06:00,10536,36,,0,0,10.2532,1
3886672,13:06:56,13:06:56,1919,37,,0,0,10.7071,0
3886672,13:07:38,13:07:38,4492,38,,0,0,11.0350,0
3886672,13:07:56,13:07:56,4493,39,,0,0,11.2003,0
3886672,13:08:36,13:08:36,4494,40,,0,0,11.4427,0
3886672,13:09:57,13:09:57,7596,41,,0,0,12.1239,0
3886672,13:10:47,13:10:47,12652,42,,0,0,12.5348,0
3886672,13:11:16,13:11:16,4499,43,,0,0,12.7450,0
3886672,13:12:51,13:12:51,4503,44,,0,0,13.5114,0
3886672,13:13:40,13:13:40,8658,45,,0,0,13.9104,0
3886672,13:14:14,13:14:14,4506,46,,0,0,14.1303,0
3886672,13:17:10,13:17:10,4510,47,,0,0,15.5364,0
3886672,13:18:56,13:18:56,7597,48,,0,0,16.3445,0
3886672,13:19:55,13:19:55,4514,49,,0,0,16.8262,0
3886672,13:20:21,13:20:21,4515,50,,0,0,17.0259,0
3886672,13:21:00,13:21:00,4516,51,,0,0,17.2676,1
3886672,13:21:29,13:21:29,4517,52,,0,0,17.5847,0
3886672,13:21:54,13:21:54,4518,53,,0,0,17.8441,0
3886672,13:23:00,13:23:00,10539,54,,0,0,18.4043,0
3886672,13:23:31,13:23:31,4522,55,,0,0,18.6921,0
3886672,13:24:16,13:24:16,4524,56,,0,0,19.1533,0
3886672,13:25:27,13:25:27,4527,57,,0,0,19.8102,0
3886672,13:25:58,13:25:58,4528,58,,0,0,20.0813,0
3886672,13:26:27,13:26:27,4529,59,,0,0,20.4304,0
3886672,13:26:46,13:26:46,4530,60,,0,0,20.5746,0
3886672,13:26:59,13:26:59,4531,61,,0,0,20.7524,0
3886672,13:27:28,13:27:28,4533,62,,0,0,20.9757,0
3886672,13:28:42,13:28:42,4534,63,,0,0,21.6731,0
3886672,13:28:58,13:28:58,4535,64,,0,0,21.8254,0
3886672,13:29:15,13:29:15,4536,65,,0,0,21.9501,0
3886672,13:29:35,13:29:35,7613,66,,0,0,22.1671,0
3886672,13:30:33,13:30:33,4538,67,,0,0,22.7279,0
3886672,13:32:00,13:32:00,4541,68,,1,0,23.3906,1
3886673,12:15:00,12:15:00,14109,1,,0,1,,1
3886673,12:16:40,12:16:40,10674,2,,0,0,0.5686,0
3886673,12:18:34,12:18:34,4442,3,,0,0,1.2094,0
3886673,12:18:49,12:18:49,4443,4,,0,0,1.2644,0
3886673,12:19:51,12:19:51,12623,5,,0,0,1.6390,0
3886673,12:21:17,12:21:17,13794,6,,0,0,2.0916,0
3886673,12:21:59,12:21:59,58,7,,0,0,2.3593,0
3886673,12:23:03,12:23:03,59,8,,0,0,2.7168,0
3886673,12:24:00,12:24:00,14087,9,,0,0,2.9623,1
3886673,12:24:48,12:24:48,62,10,,0,0,3.1768,0
3886673,12:25:30,12:25:30,2323,11,,0,0,3.3301,0
3886673,12:26:00,12:26:00,14132,12,,0,0,3.4583,1
3886673,12:27:16,12:27:16,66,13,,0,0,3.8287,0
3886673,12:28:29,12:28:29,814,14,,0,0,4.0754,0
3886673,12:29:51,12:29:51,815,15,,0,0,4.4350,0
3886673,12:30:52,12:30:52,10534,16,,0,0,4.6789,0
3886673,12:31:40,12:31:40,12624,17,,0,0,4.8633,0
3886673,12:32:30,12:32:30,3740,18,,0,0,5.0507,0
3886673,12:33:34,12:33:34,4463,19,,0,0,5.3316,0
3886673,12:34:25,12:34:25,4655,20,,0,0,5.5474,0
3886673,12:36:00,12:36:00,4467,21,,0,0,5.8966,1
3886673,12:36:35,12:36:35,4470,22,,0,0,6.1360,0
3886673,12:36:52,12:36:52,4471,23,,0,0,6.2493,0
3886673,12:37:14,12:37:14,4472,24,,0,0,6.3994,0
3886673,12:37:50,12:37:50,4474,25,,0,0,6.6338,0
3886673,12:38:08,12:38:08,4475,26,,0,0,6.7561,0
3886673,12:38:26,12:38:26,4476,27,,0,0,6.8762,0
3886673,12:38:55,12:38:55,4477,28,,0,0,7.0620,0
3886673,12:39:40,12:39:40,10899,29,,0,0,7.3686,0
3886673,12:40:23,12:40:23,4481,30,,0,0,7.6160,0
3886673,12:41:08,12:41:08,4483,31,,0,0,7.9506,0
3886673,12:42:00,12:42:00,4350,32,,0,0,8.2173,1
3886673,12:43:24,12:43:24,8589,33,,0,0,8.6691,0
3886673,12:44:35,12:44:35,10900,34,,0,0,9.0016,0
3886673,12:46:39,12:46:39,10535,35,,0,0,9.5726,0
3886673,12:49:00,12:49:00,10536,36,,0,0,10.2532,1
3886673,12:49:56,12:49:56,1919,37,,0,0,10.7071,0
3886673,12:50:38,12:50:38,4492,38,,0,0,11.0350,0
3886673,12:50:56,12:50:56,4493,39,,0,0,11.2003,0
3886673,12:51:36,12:51:36,4494,40,,0,0,11.4427,0
3886673,12:52:57,12:52:57,7596,41,,0,0,12.1239,0
3886673,12:53:47,12:53:47,12652,42,,0,0,12.5348,0
3886673,12:54:16,12:54:16,4499,43,,0,0,12.7450,0
3886673,12:55:51,12:55:51,4503,44,,0,0,13.5114,0
3886673,12:56:40,12:56:40,8658,45,,0,0,13.9104,0
3886673,12:57:14,12:57:14,4506,46,,0,0,14.1303,0
3886673,13:00:10,13:00:10,4510,47,,0,0,15.5364,0
3886673,13:01:56,13:01:56,7597,48,,0,0,16.3445,0
3886673,13:02:55,13:02:55,4514,49,,0,0,16.8262,0
3886673,13:03:21,13:03:21,4515,50,,0,0,17.0259,0
3886673,13:04:00,13:04:00,4516,51,,0,0,17.2676,1
3886673,13:04:29,13:04:29,4517,52,,0,0,17.5847,0
3886673,13:04:54,13:04:54,4518,53,,0,0,17.8441,0
3886673,13:06:00,13:06:00,10539,54,,0,0,18.4043,0
3886673,13:06:31,13:06:31,4522,55,,0,0,18.6921,0
3886673,13:07:16,13:07:16,4524,56,,0,0,19.1533,0
3886673,13:08:27,13:08:27,4527,57,,0,0,19.8102,0
3886673,13:08:58,13:08:58,4528,58,,0,0,20.0813,0
3886673,13:09:27,13:09:27,4529,59,,0,0,20.4304,0
3886673,13:09:46,13:09:46,4530,60,,0,0,20.5746,0
3886673,13:09:59,13:09:59,4531,61,,0,0,20.7524,0
3886673,13:10:28,13:10:28,4533,62,,0,0,20.9757,0
3886673,13:11:42,13:11:42,4534,63,,0,0,21.6731,0
3886673,13:11:58,13:11:58,4535,64,,0,0,21.8254,0
3886673,13:12:15,13:12:15,4536,65,,0,0,21.9501,0
3886673,13:12:35,13:12:35,7613,66,,0,0,22.1671,0
3886673,13:13:33,13:13:33,4538,67,,0,0,22.7279,0
3886673,13:15:00,13:15:00,4541,68,,1,0,23.3906,1
3886674,12:00:00,12:00:00,14109,1,,0,1,,1
3886674,12:01:40,12:01:40,10674,2,,0,0,0.5686,0
3886674,12:03:34,12:03:34,4442,3,,0,0,1.2094,0
3886674,12:03:49,12:03:49,4443,4,,0,0,1.2644,0
3886674,12:04:51,12:04:51,12623,5,,0,0,1.6390,0
3886674,12:06:17,12:06:17,13794,6,,0,0,2.0916,0
3886674,12:06:59,12:06:59,58,7,,0,0,2.3593,0
3886674,12:08:03,12:08:03,59,8,,0,0,2.7168,0
3886674,12:09:00,12:09:00,14087,9,,0,0,2.9623,1
3886674,12:09:48,12:09:48,62,10,,0,0,3.1768,0
3886674,12:10:30,12:10:30,2323,11,,0,0,3.3301,0
3886674,12:11:00,12:11:00,14132,12,,0,0,3.4583,1
3886674,12:12:16,12:12:16,66,13,,0,0,3.8287,0
3886674,12:13:29,12:13:29,814,14,,0,0,4.0754,0
3886674,12:14:51,12:14:51,815,15,,0,0,4.4350,0
3886674,12:15:52,12:15:52,10534,16,,0,0,4.6789,0
3886674,12:16:40,12:16:40,12624,17,,0,0,4.8633,0
3886674,12:17:30,12:17:30,3740,18,,0,0,5.0507,0
3886674,12:18:34,12:18:34,4463,19,,0,0,5.3316,0
3886674,12:19:25,12:19:25,4655,20,,0,0,5.5474,0
3886674,12:21:00,12:21:00,4467,21,,0,0,5.8966,1
3886674,12:21:35,12:21:35,4470,22,,0,0,6.1360,0
3886674,12:21:52,12:21:52,4471,23,,0,0,6.2493,0
3886674,12:22:14,12:22:14,4472,24,,0,0,6.3994,0
3886674,12:22:50,12:22:50,4474,25,,0,0,6.6338,0
3886674,12:23:08,12:23:08,4475,26,,0,0,6.7561,0
3886674,12:23:26,12:23:26,4476,27,,0,0,6.8762,0
3886674,12:23:55,12:23:55,4477,28,,0,0,7.0620,0
3886674,12:24:40,12:24:40,10899,29,,0,0,7.3686,0
3886674,12:25:23,12:25:23,4481,30,,0,0,7.6160,0
3886674,12:26:08,12:26:08,4483,31,,0,0,7.9506,0
3886674,12:27:00,12:27:00,4350,32,,0,0,8.2173,1
3886674,12:28:24,12:28:24,8589,33,,0,0,8.6691,0
3886674,12:29:35,12:29:35,10900,34,,0,0,9.0016,0
3886674,12:31:39,12:31:39,10535,35,,0,0,9.5726,0
3886674,12:34:00,12:34:00,10536,36,,0,0,10.2532,1
3886674,12:34:56,12:34:56,1919,37,,0,0,10.7071,0
3886674,12:35:38,12:35:38,4492,38,,0,0,11.0350,0
3886674,12:35:56,12:35:56,4493,39,,0,0,11.2003,0
3886674,12:36:36,12:36:36,4494,40,,0,0,11.4427,0
3886674,12:37:57,12:37:57,7596,41,,0,0,12.1239,0
3886674,12:38:47,12:38:47,12652,42,,0,0,12.5348,0
3886674,12:39:16,12:39:16,4499,43,,0,0,12.7450,0
3886674,12:40:51,12:40:51,4503,44,,0,0,13.5114,0
3886674,12:41:40,12:41:40,8658,45,,0,0,13.9104,0
3886674,12:42:14,12:42:14,4506,46,,0,0,14.1303,0
3886674,12:45:10,12:45:10,4510,47,,0,0,15.5364,0
3886674,12:46:56,12:46:56,7597,48,,0,0,16.3445,0
3886674,12:47:55,12:47:55,4514,49,,0,0,16.8262,0
3886674,12:48:21,12:48:21,4515,50,,0,0,17.0259,0
3886674,12:49:00,12:49:00,4516,51,,0,0,17.2676,1
3886674,12:49:29,12:49:29,4517,52,,0,0,17.5847,0
3886674,12:49:54,12:49:54,4518,53,,0,0,17.8441,0
3886674,12:51:00,12:51:00,10539,54,,0,0,18.4043,0
3886674,12:51:31,12:51:31,4522,55,,0,0,18.6921,0
3886674,12:52:16,12:52:16,4524,56,,0,0,19.1533,0
3886674,12:53:27,12:53:27,4527,57,,0,0,19.8102,0
3886674,12:53:58,12:53:58,4528,58,,0,0,20.0813,0
3886674,12:54:27,12:54:27,4529,59,,0,0,20.4304,0
3886674,12:54:46,12:54:46,4530,60,,0,0,20.5746,0
3886674,12:54:59,12:54:59,4531,61,,0,0,20.7524,0
3886674,12:55:28,12:55:28,4533,62,,0,0,20.9757,0
3886674,12:56:42,12:56:42,4534,63,,0,0,21.6731,0
3886674,12:56:58,12:56:58,4535,64,,0,0,21.8254,0
3886674,12:57:15,12:57:15,4536,65,,0,0,21.9501,0
3886674,12:57:35,12:57:35,7613,66,,0,0,22.1671,0
3886674,12:58:33,12:58:33,4538,67,,0,0,22.7279,0
3886674,13:00:00,13:00:00,4541,68,,1,0,23.3906,1
3886675,11:45:00,11:45:00,14109,1,,0,1,,1
3886675,11:46:40,11:46:40,10674,2,,0,0,0.5686,0
3886675,11:48:34,11:48:34,4442,3,,0,0,1.2094,0
3886675,11:48:49,11:48:49,4443,4,,0,0,1.2644,0
3886675,11:49:51,11:49:51,12623,5,,0,0,1.6390,0
3886675,11:51:17,11:51:17,13794,6,,0,0,2.0916,0
3886675,11:51:59,11:51:59,58,7,,0,0,2.3593,0
3886675,11:53:03,11:53:03,59,8,,0,0,2.7168,0
3886675,11:54:00,11:54:00,14087,9,,0,0,2.9623,1
3886675,11:54:48,11:54:48,62,10,,0,0,3.1768,0
3886675,11:55:30,11:55:30,2323,11,,0,0,3.3301,0
3886675,11:56:00,11:56:00,14132,12,,0,0,3.4583,1
3886675,11:57:16,11:57:16,66,13,,0,0,3.8287,0
3886675,11:58:29,11:58:29,814,14,,0,0,4.0754,0
3886675,11:59:51,11:59:51,815,15,,0,0,4.4350,0
3886675,12:00:52,12:00:52,10534,16,,0,0,4.6789,0
3886675,12:01:40,12:01:40,12624,17,,0,0,4.8633,0
3886675,12:02:30,12:02:30,3740,18,,0,0,5.0507,0
3886675,12:03:34,12:03:34,4463,19,,0,0,5.3316,0
3886675,12:04:25,12:04:25,4655,20,,0,0,5.5474,0
3886675,12:06:00,12:06:00,4467,21,,0,0,5.8966,1
3886675,12:06:35,12:06:35,4470,22,,0,0,6.1360,0
3886675,12:06:52,12:06:52,4471,23,,0,0,6.2493,0
3886675,12:07:14,12:07:14,4472,24,,0,0,6.3994,0
3886675,12:07:50,12:07:50,4474,25,,0,0,6.6338,0
3886675,12:08:08,12:08:08,4475,26,,0,0,6.7561,0
3886675,12:08:26,12:08:26,4476,27,,0,0,6.8762,0
3886675,12:08:55,12:08:55,4477,28,,0,0,7.0620,0
3886675,12:09:40,12:09:40,10899,29,,0,0,7.3686,0
3886675,12:10:23,12:10:23,4481,30,,0,0,7.6160,0
3886675,12:11:08,12:11:08,4483,31,,0,0,7.9506,0
3886675,12:12:00,12:12:00,4350,32,,0,0,8.2173,1
3886675,12:13:24,12:13:24,8589,33,,0,0,8.6691,0
3886675,12:14:35,12:14:35,10900,34,,0,0,9.0016,0
3886675,12:16:39,12:16:39,10535,35,,0,0,9.5726,0
3886675,12:19:00,12:19:00,10536,36,,0,0,10.2532,1
3886675,12:19:56,12:19:56,1919,37,,0,0,10.7071,0
3886675,12:20:38,12:20:38,4492,38,,0,0,11.0350,0
3886675,12:20:56,12:20:56,4493,39,,0,0,11.2003,0
3886675,12:21:36,12:21:36,4494,40,,0,0,11.4427,0
3886675,12:22:57,12:22:57,7596,41,,0,0,12.1239,0
3886675,12:23:47,12:23:47,12652,42,,0,0,12.5348,0
3886675,12:24:16,12:24:16,4499,43,,0,0,12.7450,0
3886675,12:25:51,12:25:51,4503,44,,0,0,13.5114,0
3886675,12:26:40,12:26:40,8658,45,,0,0,13.9104,0
3886675,12:27:14,12:27:14,4506,46,,0,0,14.1303,0
3886675,12:30:10,12:30:10,4510,47,,0,0,15.5364,0
3886675,12:31:56,12:31:56,7597,48,,0,0,16.3445,0
3886675,12:32:55,12:32:55,4514,49,,0,0,16.8262,0
3886675,12:33:21,12:33:21,4515,50,,0,0,17.0259,0
3886675,12:34:00,12:34:00,4516,51,,0,0,17.2676,1
3886675,12:34:29,12:34:29,4517,52,,0,0,17.5847,0
3886675,12:34:54,12:34:54,4518,53,,0,0,17.8441,0
3886675,12:36:00,12:36:00,10539,54,,0,0,18.4043,0
3886675,12:36:31,12:36:31,4522,55,,0,0,18.6921,0
3886675,12:37:16,12:37:16,4524,56,,0,0,19.1533,0
3886675,12:38:27,12:38:27,4527,57,,0,0,19.8102,0
3886675,12:38:58,12:38:58,4528,58,,0,0,20.0813,0
3886675,12:39:27,12:39:27,4529,59,,0,0,20.4304,0
3886675,12:39:46,12:39:46,4530,60,,0,0,20.5746,0
3886675,12:39:59,12:39:59,4531,61,,0,0,20.7524,0
3886675,12:40:28,12:40:28,4533,62,,0,0,20.9757,0
3886675,12:41:42,12:41:42,4534,63,,0,0,21.6731,0
3886675,12:41:58,12:41:58,4535,64,,0,0,21.8254,0
3886675,12:42:15,12:42:15,4536,65,,0,0,21.9501,0
3886675,12:42:35,12:42:35,7613,66,,0,0,22.1671,0
3886675,12:43:33,12:43:33,4538,67,,0,0,22.7279,0
3886675,12:45:00,12:45:00,4541,68,,1,0,23.3906,1
3886676,11:30:00,11:30:00,14109,1,,0,1,,1
3886676,11:31:40,11:31:40,10674,2,,0,0,0.5686,0
3886676,11:33:34,11:33:34,4442,3,,0,0,1.2094,0
3886676,11:33:49,11:33:49,4443,4,,0,0,1.2644,0
3886676,11:34:51,11:34:51,12623,5,,0,0,1.6390,0
3886676,11:36:17,11:36:17,13794,6,,0,0,2.0916,0
3886676,11:36:59,11:36:59,58,7,,0,0,2.3593,0
3886676,11:38:03,11:38:03,59,8,,0,0,2.7168,0
3886676,11:39:00,11:39:00,14087,9,,0,0,2.9623,1
3886676,11:39:48,11:39:48,62,10,,0,0,3.1768,0
3886676,11:40:30,11:40:30,2323,11,,0,0,3.3301,0
3886676,11:41:00,11:41:00,14132,12,,0,0,3.4583,1
3886676,11:42:16,11:42:16,66,13,,0,0,3.8287,0
3886676,11:43:29,11:43:29,814,14,,0,0,4.0754,0
3886676,11:44:51,11:44:51,815,15,,0,0,4.4350,0
3886676,11:45:52,11:45:52,10534,16,,0,0,4.6789,0
3886676,11:46:40,11:46:40,12624,17,,0,0,4.8633,0
3886676,11:47:30,11:47:30,3740,18,,0,0,5.0507,0
3886676,11:48:34,11:48:34,4463,19,,0,0,5.3316,0
3886676,11:49:25,11:49:25,4655,20,,0,0,5.5474,0
3886676,11:51:00,11:51:00,4467,21,,0,0,5.8966,1
3886676,11:51:35,11:51:35,4470,22,,0,0,6.1360,0
3886676,11:51:52,11:51:52,4471,23,,0,0,6.2493,0
3886676,11:52:14,11:52:14,4472,24,,0,0,6.3994,0
3886676,11:52:50,11:52:50,4474,25,,0,0,6.6338,0
3886676,11:53:08,11:53:08,4475,26,,0,0,6.7561,0
3886676,11:53:26,11:53:26,4476,27,,0,0,6.8762,0
3886676,11:53:55,11:53:55,4477,28,,0,0,7.0620,0
3886676,11:54:40,11:54:40,10899,29,,0,0,7.3686,0
3886676,11:55:23,11:55:23,4481,30,,0,0,7.6160,0
3886676,11:56:08,11:56:08,4483,31,,0,0,7.9506,0
3886676,11:57:00,11:57:00,4350,32,,0,0,8.2173,1
3886676,11:58:24,11:58:24,8589,33,,0,0,8.6691,0
3886676,11:59:35,11:59:35,10900,34,,0,0,9.0016,0
3886676,12:01:39,12:01:39,10535,35,,0,0,9.5726,0
3886676,12:04:00,12:04:00,10536,36,,0,0,10.2532,1
3886676,12:04:56,12:04:56,1919,37,,0,0,10.7071,0
3886676,12:05:38,12:05:38,4492,38,,0,0,11.0350,0
3886676,12:05:56,12:05:56,4493,39,,0,0,11.2003,0
3886676,12:06:36,12:06:36,4494,40,,0,0,11.4427,0
3886676,12:07:57,12:07:57,7596,41,,0,0,12.1239,0
3886676,12:08:47,12:08:47,12652,42,,0,0,12.5348,0
3886676,12:09:16,12:09:16,4499,43,,0,0,12.7450,0
3886676,12:10:51,12:10:51,4503,44,,0,0,13.5114,0
3886676,12:11:40,12:11:40,8658,45,,0,0,13.9104,0
3886676,12:12:14,12:12:14,4506,46,,0,0,14.1303,0
3886676,12:15:10,12:15:10,4510,47,,0,0,15.5364,0
3886676,12:16:56,12:16:56,7597,48,,0,0,16.3445,0
3886676,12:17:55,12:17:55,4514,49,,0,0,16.8262,0
3886676,12:18:21,12:18:21,4515,50,,0,0,17.0259,0
3886676,12:19:00,12:19:00,4516,51,,0,0,17.2676,1
3886676,12:19:29,12:19:29,4517,52,,0,0,17.5847,0
3886676,12:19:54,12:19:54,4518,53,,0,0,17.8441,0
3886676,12:21:00,12:21:00,10539,54,,0,0,18.4043,0
3886676,12:21:31,12:21:31,4522,55,,0,0,18.6921,0
3886676,12:22:16,12:22:16,4524,56,,0,0,19.1533,0
3886676,12:23:27,12:23:27,4527,57,,0,0,19.8102,0
3886676,12:23:58,12:23:58,4528,58,,0,0,20.0813,0
3886676,12:24:27,12:24:27,4529,59,,0,0,20.4304,0
3886676,12:24:46,12:24:46,4530,60,,0,0,20.5746,0
3886676,12:24:59,12:24:59,4531,61,,0,0,20.7524,0
3886676,12:25:28,12:25:28,4533,62,,0,0,20.9757,0
3886676,12:26:42,12:26:42,4534,63,,0,0,21.6731,0
3886676,12:26:58,12:26:58,4535,64,,0,0,21.8254,0
3886676,12:27:15,12:27:15,4536,65,,0,0,21.9501,0
3886676,12:27:35,12:27:35,7613,66,,0,0,22.1671,0
3886676,12:28:33,12:28:33,4538,67,,0,0,22.7279,0
3886676,12:30:00,12:30:00,4541,68,,1,0,23.3906,1
3886677,11:15:00,11:15:00,14109,1,,0,1,,1
3886677,11:16:40,11:16:40,10674,2,,0,0,0.5686,0
3886677,11:18:34,11:18:34,4442,3,,0,0,1.2094,0
3886677,11:18:49,11:18:49,4443,4,,0,0,1.2644,0
3886677,11:19:51,11:19:51,12623,5,,0,0,1.6390,0
3886677,11:21:17,11:21:17,13794,6,,0,0,2.0916,0
3886677,11:21:59,11:21:59,58,7,,0,0,2.3593,0
3886677,11:23:03,11:23:03,59,8,,0,0,2.7168,0
3886677,11:24:00,11:24:00,14087,9,,0,0,2.9623,1
3886677,11:24:48,11:24:48,62,10,,0,0,3.1768,0
3886677,11:25:30,11:25:30,2323,11,,0,0,3.3301,0
3886677,11:26:00,11:26:00,14132,12,,0,0,3.4583,1
3886677,11:27:16,11:27:16,66,13,,0,0,3.8287,0
3886677,11:28:29,11:28:29,814,14,,0,0,4.0754,0
3886677,11:29:51,11:29:51,815,15,,0,0,4.4350,0
3886677,11:30:52,11:30:52,10534,16,,0,0,4.6789,0
3886677,11:31:40,11:31:40,12624,17,,0,0,4.8633,0
3886677,11:32:30,11:32:30,3740,18,,0,0,5.0507,0
3886677,11:33:34,11:33:34,4463,19,,0,0,5.3316,0
3886677,11:34:25,11:34:25,4655,20,,0,0,5.5474,0
3886677,11:36:00,11:36:00,4467,21,,0,0,5.8966,1
3886677,11:36:35,11:36:35,4470,22,,0,0,6.1360,0
3886677,11:36:52,11:36:52,4471,23,,0,0,6.2493,0
3886677,11:37:14,11:37:14,4472,24,,0,0,6.3994,0
3886677,11:37:50,11:37:50,4474,25,,0,0,6.6338,0
3886677,11:38:08,11:38:08,4475,26,,0,0,6.7561,0
3886677,11:38:26,11:38:26,4476,27,,0,0,6.8762,0
3886677,11:38:55,11:38:55,4477,28,,0,0,7.0620,0
3886677,11:39:40,11:39:40,10899,29,,0,0,7.3686,0
3886677,11:40:23,11:40:23,4481,30,,0,0,7.6160,0
3886677,11:41:08,11:41:08,4483,31,,0,0,7.9506,0
3886677,11:42:00,11:42:00,4350,32,,0,0,8.2173,1
3886677,11:43:24,11:43:24,8589,33,,0,0,8.6691,0
3886677,11:44:35,11:44:35,10900,34,,0,0,9.0016,0
3886677,11:46:39,11:46:39,10535,35,,0,0,9.5726,0
3886677,11:49:00,11:49:00,10536,36,,0,0,10.2532,1
3886677,11:49:56,11:49:56,1919,37,,0,0,10.7071,0
3886677,11:50:38,11:50:38,4492,38,,0,0,11.0350,0
3886677,11:50:56,11:50:56,4493,39,,0,0,11.2003,0
3886677,11:51:36,11:51:36,4494,40,,0,0,11.4427,0
3886677,11:52:57,11:52:57,7596,41,,0,0,12.1239,0
3886677,11:53:47,11:53:47,12652,42,,0,0,12.5348,0
3886677,11:54:16,11:54:16,4499,43,,0,0,12.7450,0
3886677,11:55:51,11:55:51,4503,44,,0,0,13.5114,0
3886677,11:56:40,11:56:40,8658,45,,0,0,13.9104,0
3886677,11:57:14,11:57:14,4506,46,,0,0,14.1303,0
3886677,12:00:10,12:00:10,4510,47,,0,0,15.5364,0
3886677,12:01:56,12:01:56,7597,48,,0,0,16.3445,0
3886677,12:02:55,12:02:55,4514,49,,0,0,16.8262,0
3886677,12:03:21,12:03:21,4515,50,,0,0,17.0259,0
3886677,12:04:00,12:04:00,4516,51,,0,0,17.2676,1
3886677,12:04:29,12:04:29,4517,52,,0,0,17.5847,0
3886677,12:04:54,12:04:54,4518,53,,0,0,17.8441,0
3886677,12:06:00,12:06:00,10539,54,,0,0,18.4043,0
3886677,12:06:31,12:06:31,4522,55,,0,0,18.6921,0
3886677,12:07:16,12:07:16,4524,56,,0,0,19.1533,0
3886677,12:08:27,12:08:27,4527,57,,0,0,19.8102,0
3886677,12:08:58,12:08:58,4528,58,,0,0,20.0813,0
3886677,12:09:27,12:09:27,4529,59,,0,0,20.4304,0
3886677,12:09:46,12:09:46,4530,60,,0,0,20.5746,0
3886677,12:09:59,12:09:59,4531,61,,0,0,20.7524,0
3886677,12:10:28,12:10:28,4533,62,,0,0,20.9757,0
3886677,12:11:42,12:11:42,4534,63,,0,0,21.6731,0
3886677,12:11:58,12:11:58,4535,64,,0,0,21.8254,0
3886677,12:12:15,12:12:15,4536,65,,0,0,21.9501,0
3886677,12:12:35,12:12:35,7613,66,,0,0,22.1671,0
3886677,12:13:33,12:13:33,4538,67,,0,0,22.7279,0
3886677,12:15:00,12:15:00,4541,68,,1,0,23.3906,1
3886678,11:00:00,11:00:00,14109,1,,0,1,,1
3886678,11:01:40,11:01:40,10674,2,,0,0,0.5686,0
3886678,11:03:34,11:03:34,4442,3,,0,0,1.2094,0
3886678,11:03:49,11:03:49,4443,4,,0,0,1.2644,0
3886678,11:04:51,11:04:51,12623,5,,0,0,1.6390,0
3886678,11:06:17,11:06:17,13794,6,,0,0,2.0916,0
3886678,11:06:59,11:06:59,58,7,,0,0,2.3593,0
3886678,11:08:03,11:08:03,59,8,,0,0,2.7168,0
3886678,11:09:00,11:09:00,14087,9,,0,0,2.9623,1
3886678,11:09:48,11:09:48,62,10,,0,0,3.1768,0
3886678,11:10:30,11:10:30,2323,11,,0,0,3.3301,0
3886678,11:11:00,11:11:00,14132,12,,0,0,3.4583,1
3886678,11:12:16,11:12:16,66,13,,0,0,3.8287,0
3886678,11:13:29,11:13:29,814,14,,0,0,4.0754,0
3886678,11:14:51,11:14:51,815,15,,0,0,4.4350,0
3886678,11:15:52,11:15:52,10534,16,,0,0,4.6789,0
3886678,11:16:40,11:16:40,12624,17,,0,0,4.8633,0
3886678,11:17:30,11:17:30,3740,18,,0,0,5.0507,0
3886678,11:18:34,11:18:34,4463,19,,0,0,5.3316,0
3886678,11:19:25,11:19:25,4655,20,,0,0,5.5474,0
3886678,11:21:00,11:21:00,4467,21,,0,0,5.8966,1
3886678,11:21:35,11:21:35,4470,22,,0,0,6.1360,0
3886678,11:21:52,11:21:52,4471,23,,0,0,6.2493,0
3886678,11:22:14,11:22:14,4472,24,,0,0,6.3994,0
3886678,11:22:50,11:22:50,4474,25,,0,0,6.6338,0
3886678,11:23:08,11:23:08,4475,26,,0,0,6.7561,0
3886678,11:23:26,11:23:26,4476,27,,0,0,6.8762,0
3886678,11:23:55,11:23:55,4477,28,,0,0,7.0620,0
3886678,11:24:40,11:24:40,10899,29,,0,0,7.3686,0
3886678,11:25:23,11:25:23,4481,30,,0,0,7.6160,0
3886678,11:26:08,11:26:08,4483,31,,0,0,7.9506,0
3886678,11:27:00,11:27:00,4350,32,,0,0,8.2173,1
3886678,11:28:24,11:28:24,8589,33,,0,0,8.6691,0
3886678,11:29:35,11:29:35,10900,34,,0,0,9.0016,0
3886678,11:31:39,11:31:39,10535,35,,0,0,9.5726,0
3886678,11:34:00,11:34:00,10536,36,,0,0,10.2532,1
3886678,11:34:56,11:34:56,1919,37,,0,0,10.7071,0
3886678,11:35:38,11:35:38,4492,38,,0,0,11.0350,0
3886678,11:35:56,11:35:56,4493,39,,0,0,11.2003,0
3886678,11:36:36,11:36:36,4494,40,,0,0,11.4427,0
3886678,11:37:57,11:37:57,7596,41,,0,0,12.1239,0
3886678,11:38:47,11:38:47,12652,42,,0,0,12.5348,0
3886678,11:39:16,11:39:16,4499,43,,0,0,12.7450,0
3886678,11:40:51,11:40:51,4503,44,,0,0,13.5114,0
3886678,11:41:40,11:41:40,8658,45,,0,0,13.9104,0
3886678,11:42:14,11:42:14,4506,46,,0,0,14.1303,0
3886678,11:45:10,11:45:10,4510,47,,0,0,15.5364,0
3886678,11:46:56,11:46:56,7597,48,,0,0,16.3445,0
3886678,11:47:55,11:47:55,4514,49,,0,0,16.8262,0
3886678,11:48:21,11:48:21,4515,50,,0,0,17.0259,0
3886678,11:49:00,11:49:00,4516,51,,0,0,17.2676,1
3886678,11:49:29,11:49:29,4517,52,,0,0,17.5847,0
3886678,11:49:54,11:49:54,4518,53,,0,0,17.8441,0
3886678,11:51:00,11:51:00,10539,54,,0,0,18.4043,0
3886678,11:51:31,11:51:31,4522,55,,0,0,18.6921,0
3886678,11:52:16,11:52:16,4524,56,,0,0,19.1533,0
3886678,11:53:27,11:53:27,4527,57,,0,0,19.8102,0
3886678,11:53:58,11:53:58,4528,58,,0,0,20.0813,0
3886678,11:54:27,11:54:27,4529,59,,0,0,20.4304,0
3886678,11:54:46,11:54:46,4530,60,,0,0,20.5746,0
3886678,11:54:59,11:54:59,4531,61,,0,0,20.7524,0
3886678,11:55:28,11:55:28,4533,62,,0,0,20.9757,0
3886678,11:56:42,11:56:42,4534,63,,0,0,21.6731,0
3886678,11:56:58,11:56:58,4535,64,,0,0,21.8254,0
3886678,11:57:15,11:57:15,4536,65,,0,0,21.9501,0
3886678,11:57:35,11:57:35,7613,66,,0,0,22.1671,0
3886678,11:58:33,11:58:33,4538,67,,0,0,22.7279,0
3886678,12:00:00,12:00:00,4541,68,,1,0,23.3906,1
3886679,10:45:00,10:45:00,14109,1,,0,1,,1
3886679,10:46:40,10:46:40,10674,2,,0,0,0.5686,0
3886679,10:48:34,10:48:34,4442,3,,0,0,1.2094,0
3886679,10:48:49,10:48:49,4443,4,,0,0,1.2644,0
3886679,10:49:51,10:49:51,12623,5,,0,0,1.6390,0
3886679,10:51:17,10:51:17,13794,6,,0,0,2.0916,0
3886679,10:51:59,10:51:59,58,7,,0,0,2.3593,0
3886679,10:53:03,10:53:03,59,8,,0,0,2.7168,0
3886679,10:54:00,10:54:00,14087,9,,0,0,2.9623,1
3886679,10:54:48,10:54:48,62,10,,0,0,3.1768,0
3886679,10:55:30,10:55:30,2323,11,,0,0,3.3301,0
3886679,10:56:00,10:56:00,14132,12,,0,0,3.4583,1
3886679,10:57:16,10:57:16,66,13,,0,0,3.8287,0
3886679,10:58:29,10:58:29,814,14,,0,0,4.0754,0
3886679,10:59:51,10:59:51,815,15,,0,0,4.4350,0
3886679,11:00:52,11:00:52,10534,16,,0,0,4.6789,0
3886679,11:01:40,11:01:40,12624,17,,0,0,4.8633,0
3886679,11:02:30,11:02:30,3740,18,,0,0,5.0507,0
3886679,11:03:34,11:03:34,4463,19,,0,0,5.3316,0
3886679,11:04:25,11:04:25,4655,20,,0,0,5.5474,0
3886679,11:06:00,11:06:00,4467,21,,0,0,5.8966,1
3886679,11:06:35,11:06:35,4470,22,,0,0,6.1360,0
3886679,11:06:52,11:06:52,4471,23,,0,0,6.2493,0
3886679,11:07:14,11:07:14,4472,24,,0,0,6.3994,0
3886679,11:07:50,11:07:50,4474,25,,0,0,6.6338,0
3886679,11:08:08,11:08:08,4475,26,,0,0,6.7561,0
3886679,11:08:26,11:08:26,4476,27,,0,0,6.8762,0
3886679,11:08:55,11:08:55,4477,28,,0,0,7.0620,0
3886679,11:09:40,11:09:40,10899,29,,0,0,7.3686,0
3886679,11:10:23,11:10:23,4481,30,,0,0,7.6160,0
3886679,11:11:08,11:11:08,4483,31,,0,0,7.9506,0
3886679,11:12:00,11:12:00,4350,32,,0,0,8.2173,1
3886679,11:13:24,11:13:24,8589,33,,0,0,8.6691,0
3886679,11:14:35,11:14:35,10900,34,,0,0,9.0016,0
3886679,11:16:39,11:16:39,10535,35,,0,0,9.5726,0
3886679,11:19:00,11:19:00,10536,36,,0,0,10.2532,1
3886679,11:19:56,11:19:56,1919,37,,0,0,10.7071,0
3886679,11:20:38,11:20:38,4492,38,,0,0,11.0350,0
3886679,11:20:56,11:20:56,4493,39,,0,0,11.2003,0
3886679,11:21:36,11:21:36,4494,40,,0,0,11.4427,0
3886679,11:22:57,11:22:57,7596,41,,0,0,12.1239,0
3886679,11:23:47,11:23:47,12652,42,,0,0,12.5348,0
3886679,11:24:16,11:24:16,4499,43,,0,0,12.7450,0
3886679,11:25:51,11:25:51,4503,44,,0,0,13.5114,0
3886679,11:26:40,11:26:40,8658,45,,0,0,13.9104,0
3886679,11:27:14,11:27:14,4506,46,,0,0,14.1303,0
3886679,11:30:10,11:30:10,4510,47,,0,0,15.5364,0
3886679,11:31:56,11:31:56,7597,48,,0,0,16.3445,0
3886679,11:32:55,11:32:55,4514,49,,0,0,16.8262,0
3886679,11:33:21,11:33:21,4515,50,,0,0,17.0259,0
3886679,11:34:00,11:34:00,4516,51,,0,0,17.2676,1
3886679,11:34:29,11:34:29,4517,52,,0,0,17.5847,0
3886679,11:34:54,11:34:54,4518,53,,0,0,17.8441,0
3886679,11:36:00,11:36:00,10539,54,,0,0,18.4043,0
3886679,11:36:31,11:36:31,4522,55,,0,0,18.6921,0
3886679,11:37:16,11:37:16,4524,56,,0,0,19.1533,0
3886679,11:38:27,11:38:27,4527,57,,0,0,19.8102,0
3886679,11:38:58,11:38:58,4528,58,,0,0,20.0813,0
3886679,11:39:27,11:39:27,4529,59,,0,0,20.4304,0
3886679,11:39:46,11:39:46,4530,60,,0,0,20.5746,0
3886679,11:39:59,11:39:59,4531,61,,0,0,20.7524,0
3886679,11:40:28,11:40:28,4533,62,,0,0,20.9757,0
3886679,11:41:42,11:41:42,4534,63,,0,0,21.6731,0
3886679,11:41:58,11:41:58,4535,64,,0,0,21.8254,0
3886679,11:42:15,11:42:15,4536,65,,0,0,21.9501,0
3886679,11:42:35,11:42:35,7613,66,,0,0,22.1671,0
3886679,11:43:33,11:43:33,4538,67,,0,0,22.7279,0
3886679,11:45:00,11:45:00,4541,68,,1,0,23.3906,1
3886680,10:30:00,10:30:00,14109,1,,0,1,,1
3886680,10:31:40,10:31:40,10674,2,,0,0,0.5686,0
3886680,10:33:34,10:33:34,4442,3,,0,0,1.2094,0
3886680,10:33:49,10:33:49,4443,4,,0,0,1.2644,0
3886680,10:34:51,10:34:51,12623,5,,0,0,1.6390,0
3886680,10:36:17,10:36:17,13794,6,,0,0,2.0916,0
3886680,10:36:59,10:36:59,58,7,,0,0,2.3593,0
3886680,10:38:03,10:38:03,59,8,,0,0,2.7168,0
3886680,10:39:00,10:39:00,14087,9,,0,0,2.9623,1
3886680,10:39:48,10:39:48,62,10,,0,0,3.1768,0
3886680,10:40:30,10:40:30,2323,11,,0,0,3.3301,0
3886680,10:41:00,10:41:00,14132,12,,0,0,3.4583,1
3886680,10:42:16,10:42:16,66,13,,0,0,3.8287,0
3886680,10:43:29,10:43:29,814,14,,0,0,4.0754,0
3886680,10:44:51,10:44:51,815,15,,0,0,4.4350,0
3886680,10:45:52,10:45:52,10534,16,,0,0,4.6789,0
3886680,10:46:40,10:46:40,12624,17,,0,0,4.8633,0
3886680,10:47:30,10:47:30,3740,18,,0,0,5.0507,0
3886680,10:48:34,10:48:34,4463,19,,0,0,5.3316,0
3886680,10:49:25,10:49:25,4655,20,,0,0,5.5474,0
3886680,10:51:00,10:51:00,4467,21,,0,0,5.8966,1
3886680,10:51:35,10:51:35,4470,22,,0,0,6.1360,0
3886680,10:51:52,10:51:52,4471,23,,0,0,6.2493,0
3886680,10:52:14,10:52:14,4472,24,,0,0,6.3994,0
3886680,10:52:50,10:52:50,4474,25,,0,0,6.6338,0
3886680,10:53:08,10:53:08,4475,26,,0,0,6.7561,0
3886680,10:53:26,10:53:26,4476,27,,0,0,6.8762,0
3886680,10:53:55,10:53:55,4477,28,,0,0,7.0620,0
3886680,10:54:40,10:54:40,10899,29,,0,0,7.3686,0
3886680,10:55:23,10:55:23,4481,30,,0,0,7.6160,0
3886680,10:56:08,10:56:08,4483,31,,0,0,7.9506,0
3886680,10:57:00,10:57:00,4350,32,,0,0,8.2173,1
3886680,10:58:24,10:58:24,8589,33,,0,0,8.6691,0
3886680,10:59:35,10:59:35,10900,34,,0,0,9.0016,0
3886680,11:01:39,11:01:39,10535,35,,0,0,9.5726,0
3886680,11:04:00,11:04:00,10536,36,,0,0,10.2532,1
3886680,11:04:56,11:04:56,1919,37,,0,0,10.7071,0
3886680,11:05:38,11:05:38,4492,38,,0,0,11.0350,0
3886680,11:05:56,11:05:56,4493,39,,0,0,11.2003,0
3886680,11:06:36,11:06:36,4494,40,,0,0,11.4427,0
3886680,11:07:57,11:07:57,7596,41,,0,0,12.1239,0
3886680,11:08:47,11:08:47,12652,42,,0,0,12.5348,0
3886680,11:09:16,11:09:16,4499,43,,0,0,12.7450,0
3886680,11:10:51,11:10:51,4503,44,,0,0,13.5114,0
3886680,11:11:40,11:11:40,8658,45,,0,0,13.9104,0
3886680,11:12:14,11:12:14,4506,46,,0,0,14.1303,0
3886680,11:15:10,11:15:10,4510,47,,0,0,15.5364,0
3886680,11:16:56,11:16:56,7597,48,,0,0,16.3445,0
3886680,11:17:55,11:17:55,4514,49,,0,0,16.8262,0
3886680,11:18:21,11:18:21,4515,50,,0,0,17.0259,0
3886680,11:19:00,11:19:00,4516,51,,0,0,17.2676,1
3886680,11:19:29,11:19:29,4517,52,,0,0,17.5847,0
3886680,11:19:54,11:19:54,4518,53,,0,0,17.8441,0
3886680,11:21:00,11:21:00,10539,54,,0,0,18.4043,0
3886680,11:21:31,11:21:31,4522,55,,0,0,18.6921,0
3886680,11:22:16,11:22:16,4524,56,,0,0,19.1533,0
3886680,11:23:27,11:23:27,4527,57,,0,0,19.8102,0
3886680,11:23:58,11:23:58,4528,58,,0,0,20.0813,0
3886680,11:24:27,11:24:27,4529,59,,0,0,20.4304,0
3886680,11:24:46,11:24:46,4530,60,,0,0,20.5746,0
3886680,11:24:59,11:24:59,4531,61,,0,0,20.7524,0
3886680,11:25:28,11:25:28,4533,62,,0,0,20.9757,0
3886680,11:26:42,11:26:42,4534,63,,0,0,21.6731,0
3886680,11:26:58,11:26:58,4535,64,,0,0,21.8254,0
3886680,11:27:15,11:27:15,4536,65,,0,0,21.9501,0
3886680,11:27:35,11:27:35,7613,66,,0,0,22.1671,0
3886680,11:28:33,11:28:33,4538,67,,0,0,22.7279,0
3886680,11:30:00,11:30:00,4541,68,,1,0,23.3906,1
3886681,10:15:00,10:15:00,14109,1,,0,1,,1
3886681,10:16:40,10:16:40,10674,2,,0,0,0.5686,0
3886681,10:18:34,10:18:34,4442,3,,0,0,1.2094,0
3886681,10:18:49,10:18:49,4443,4,,0,0,1.2644,0
3886681,10:19:51,10:19:51,12623,5,,0,0,1.6390,0
3886681,10:21:17,10:21:17,13794,6,,0,0,2.0916,0
3886681,10:21:59,10:21:59,58,7,,0,0,2.3593,0
3886681,10:23:03,10:23:03,59,8,,0,0,2.7168,0
3886681,10:24:00,10:24:00,14087,9,,0,0,2.9623,1
3886681,10:24:48,10:24:48,62,10,,0,0,3.1768,0
3886681,10:25:30,10:25:30,2323,11,,0,0,3.3301,0
3886681,10:26:00,10:26:00,14132,12,,0,0,3.4583,1
3886681,10:27:16,10:27:16,66,13,,0,0,3.8287,0
3886681,10:28:29,10:28:29,814,14,,0,0,4.0754,0
3886681,10:29:51,10:29:51,815,15,,0,0,4.4350,0
3886681,10:30:52,10:30:52,10534,16,,0,0,4.6789,0
3886681,10:31:40,10:31:40,12624,17,,0,0,4.8633,0
3886681,10:32:30,10:32:30,3740,18,,0,0,5.0507,0
3886681,10:33:34,10:33:34,4463,19,,0,0,5.3316,0
3886681,10:34:25,10:34:25,4655,20,,0,0,5.5474,0
3886681,10:36:00,10:36:00,4467,21,,0,0,5.8966,1
3886681,10:36:35,10:36:35,4470,22,,0,0,6.1360,0
3886681,10:36:52,10:36:52,4471,23,,0,0,6.2493,0
3886681,10:37:14,10:37:14,4472,24,,0,0,6.3994,0
3886681,10:37:50,10:37:50,4474,25,,0,0,6.6338,0
3886681,10:38:08,10:38:08,4475,26,,0,0,6.7561,0
3886681,10:38:26,10:38:26,4476,27,,0,0,6.8762,0
3886681,10:38:55,10:38:55,4477,28,,0,0,7.0620,0
3886681,10:39:40,10:39:40,10899,29,,0,0,7.3686,0
3886681,10:40:23,10:40:23,4481,30,,0,0,7.6160,0
3886681,10:41:08,10:41:08,4483,31,,0,0,7.9506,0
3886681,10:42:00,10:42:00,4350,32,,0,0,8.2173,1
3886681,10:43:24,10:43:24,8589,33,,0,0,8.6691,0
3886681,10:44:35,10:44:35,10900,34,,0,0,9.0016,0
3886681,10:46:39,10:46:39,10535,35,,0,0,9.5726,0
3886681,10:49:00,10:49:00,10536,36,,0,0,10.2532,1
3886681,10:49:56,10:49:56,1919,37,,0,0,10.7071,0
3886681,10:50:38,10:50:38,4492,38,,0,0,11.0350,0
3886681,10:50:56,10:50:56,4493,39,,0,0,11.2003,0
3886681,10:51:36,10:51:36,4494,40,,0,0,11.4427,0
3886681,10:52:57,10:52:57,7596,41,,0,0,12.1239,0
3886681,10:53:47,10:53:47,12652,42,,0,0,12.5348,0
3886681,10:54:16,10:54:16,4499,43,,0,0,12.7450,0
3886681,10:55:51,10:55:51,4503,44,,0,0,13.5114,0
3886681,10:56:40,10:56:40,8658,45,,0,0,13.9104,0
3886681,10:57:14,10:57:14,4506,46,,0,0,14.1303,0
3886681,11:00:10,11:00:10,4510,47,,0,0,15.5364,0
3886681,11:01:56,11:01:56,7597,48,,0,0,16.3445,0
3886681,11:02:55,11:02:55,4514,49,,0,0,16.8262,0
3886681,11:03:21,11:03:21,4515,50,,0,0,17.0259,0
3886681,11:04:00,11:04:00,4516,51,,0,0,17.2676,1
3886681,11:04:29,11:04:29,4517,52,,0,0,17.5847,0
3886681,11:04:54,11:04:54,4518,53,,0,0,17.8441,0
3886681,11:06:00,11:06:00,10539,54,,0,0,18.4043,0
3886681,11:06:31,11:06:31,4522,55,,0,0,18.6921,0
3886681,11:07:16,11:07:16,4524,56,,0,0,19.1533,0
3886681,11:08:27,11:08:27,4527,57,,0,0,19.8102,0
3886681,11:08:58,11:08:58,4528,58,,0,0,20.0813,0
3886681,11:09:27,11:09:27,4529,59,,0,0,20.4304,0
3886681,11:09:46,11:09:46,4530,60,,0,0,20.5746,0
3886681,11:09:59,11:09:59,4531,61,,0,0,20.7524,0
3886681,11:10:28,11:10:28,4533,62,,0,0,20.9757,0
3886681,11:11:42,11:11:42,4534,63,,0,0,21.6731,0
3886681,11:11:58,11:11:58,4535,64,,0,0,21.8254,0
3886681,11:12:15,11:12:15,4536,65,,0,0,21.9501,0
3886681,11:12:35,11:12:35,7613,66,,0,0,22.1671,0
3886681,11:13:33,11:13:33,4538,67,,0,0,22.7279,0
3886681,11:15:00,11:15:00,4541,68,,1,0,23.3906,1
3886682,09:55:00,09:55:00,14109,1,,0,1,,1
3886682,09:56:40,09:56:40,10674,2,,0,0,0.5686,0
3886682,09:58:34,09:58:34,4442,3,,0,0,1.2094,0
3886682,09:58:49,09:58:49,4443,4,,0,0,1.2644,0
3886682,09:59:51,09:59:51,12623,5,,0,0,1.6390,0
3886682,10:01:17,10:01:17,13794,6,,0,0,2.0916,0
3886682,10:01:59,10:01:59,58,7,,0,0,2.3593,0
3886682,10:03:03,10:03:03,59,8,,0,0,2.7168,0
3886682,10:04:00,10:04:00,14087,9,,0,0,2.9623,1
3886682,10:04:48,10:04:48,62,10,,0,0,3.1768,0
3886682,10:05:30,10:05:30,2323,11,,0,0,3.3301,0
3886682,10:06:00,10:06:00,14132,12,,0,0,3.4583,1
3886682,10:07:16,10:07:16,66,13,,0,0,3.8287,0
3886682,10:08:29,10:08:29,814,14,,0,0,4.0754,0
3886682,10:09:51,10:09:51,815,15,,0,0,4.4350,0
3886682,10:10:52,10:10:52,10534,16,,0,0,4.6789,0
3886682,10:11:40,10:11:40,12624,17,,0,0,4.8633,0
3886682,10:12:30,10:12:30,3740,18,,0,0,5.0507,0
3886682,10:13:34,10:13:34,4463,19,,0,0,5.3316,0
3886682,10:14:25,10:14:25,4655,20,,0,0,5.5474,0
3886682,10:16:00,10:16:00,4467,21,,0,0,5.8966,1
3886682,10:16:35,10:16:35,4470,22,,0,0,6.1360,0
3886682,10:16:52,10:16:52,4471,23,,0,0,6.2493,0
3886682,10:17:14,10:17:14,4472,24,,0,0,6.3994,0
3886682,10:17:50,10:17:50,4474,25,,0,0,6.6338,0
3886682,10:18:08,10:18:08,4475,26,,0,0,6.7561,0
3886682,10:18:26,10:18:26,4476,27,,0,0,6.8762,0
3886682,10:18:55,10:18:55,4477,28,,0,0,7.0620,0
3886682,10:19:40,10:19:40,10899,29,,0,0,7.3686,0
3886682,10:20:23,10:20:23,4481,30,,0,0,7.6160,0
3886682,10:21:08,10:21:08,4483,31,,0,0,7.9506,0
3886682,10:22:00,10:22:00,4350,32,,0,0,8.2173,1
3886682,10:23:24,10:23:24,8589,33,,0,0,8.6691,0
3886682,10:24:35,10:24:35,10900,34,,0,0,9.0016,0
3886682,10:26:39,10:26:39,10535,35,,0,0,9.5726,0
3886682,10:29:00,10:29:00,10536,36,,0,0,10.2532,1
3886682,10:29:56,10:29:56,1919,37,,0,0,10.7071,0
3886682,10:30:38,10:30:38,4492,38,,0,0,11.0350,0
3886682,10:30:56,10:30:56,4493,39,,0,0,11.2003,0
3886682,10:31:36,10:31:36,4494,40,,0,0,11.4427,0
3886682,10:32:57,10:32:57,7596,41,,0,0,12.1239,0
3886682,10:33:47,10:33:47,12652,42,,0,0,12.5348,0
3886682,10:34:16,10:34:16,4499,43,,0,0,12.7450,0
3886682,10:35:51,10:35:51,4503,44,,0,0,13.5114,0
3886682,10:36:40,10:36:40,8658,45,,0,0,13.9104,0
3886682,10:37:14,10:37:14,4506,46,,0,0,14.1303,0
3886682,10:40:10,10:40:10,4510,47,,0,0,15.5364,0
3886682,10:41:56,10:41:56,7597,48,,0,0,16.3445,0
3886682,10:42:55,10:42:55,4514,49,,0,0,16.8262,0
3886682,10:43:21,10:43:21,4515,50,,0,0,17.0259,0
3886682,10:44:00,10:44:00,4516,51,,0,0,17.2676,1
3886682,10:44:29,10:44:29,4517,52,,0,0,17.5847,0
3886682,10:44:54,10:44:54,4518,53,,0,0,17.8441,0
3886682,10:46:00,10:46:00,10539,54,,0,0,18.4043,0
3886682,10:46:31,10:46:31,4522,55,,0,0,18.6921,0
3886682,10:47:16,10:47:16,4524,56,,0,0,19.1533,0
3886682,10:48:27,10:48:27,4527,57,,0,0,19.8102,0
3886682,10:48:58,10:48:58,4528,58,,0,0,20.0813,0
3886682,10:49:27,10:49:27,4529,59,,0,0,20.4304,0
3886682,10:49:46,10:49:46,4530,60,,0,0,20.5746,0
3886682,10:49:59,10:49:59,4531,61,,0,0,20.7524,0
3886682,10:50:28,10:50:28,4533,62,,0,0,20.9757,0
3886682,10:51:42,10:51:42,4534,63,,0,0,21.6731,0
3886682,10:51:58,10:51:58,4535,64,,0,0,21.8254,0
3886682,10:52:15,10:52:15,4536,65,,0,0,21.9501,0
3886682,10:52:35,10:52:35,7613,66,,0,0,22.1671,0
3886682,10:53:33,10:53:33,4538,67,,0,0,22.7279,0
3886682,10:55:00,10:55:00,4541,68,,1,0,23.3906,1
3886683,09:35:00,09:35:00,14109,1,,0,1,,1
3886683,09:36:40,09:36:40,10674,2,,0,0,0.5686,0
3886683,09:38:34,09:38:34,4442,3,,0,0,1.2094,0
3886683,09:38:49,09:38:49,4443,4,,0,0,1.2644,0
3886683,09:39:51,09:39:51,12623,5,,0,0,1.6390,0
3886683,09:41:17,09:41:17,13794,6,,0,0,2.0916,0
3886683,09:41:59,09:41:59,58,7,,0,0,2.3593,0
3886683,09:43:03,09:43:03,59,8,,0,0,2.7168,0
3886683,09:44:00,09:44:00,14087,9,,0,0,2.9623,1
3886683,09:44:48,09:44:48,62,10,,0,0,3.1768,0
3886683,09:45:30,09:45:30,2323,11,,0,0,3.3301,0
3886683,09:46:00,09:46:00,14132,12,,0,0,3.4583,1
3886683,09:47:16,09:47:16,66,13,,0,0,3.8287,0
3886683,09:48:29,09:48:29,814,14,,0,0,4.0754,0
3886683,09:49:51,09:49:51,815,15,,0,0,4.4350,0
3886683,09:50:52,09:50:52,10534,16,,0,0,4.6789,0
3886683,09:51:40,09:51:40,12624,17,,0,0,4.8633,0
3886683,09:52:30,09:52:30,3740,18,,0,0,5.0507,0
3886683,09:53:34,09:53:34,4463,19,,0,0,5.3316,0
3886683,09:54:25,09:54:25,4655,20,,0,0,5.5474,0
3886683,09:56:00,09:56:00,4467,21,,0,0,5.8966,1
3886683,09:56:35,09:56:35,4470,22,,0,0,6.1360,0
3886683,09:56:52,09:56:52,4471,23,,0,0,6.2493,0
3886683,09:57:14,09:57:14,4472,24,,0,0,6.3994,0
3886683,09:57:50,09:57:50,4474,25,,0,0,6.6338,0
3886683,09:58:08,09:58:08,4475,26,,0,0,6.7561,0
3886683,09:58:26,09:58:26,4476,27,,0,0,6.8762,0
3886683,09:58:55,09:58:55,4477,28,,0,0,7.0620,0
3886683,09:59:40,09:59:40,10899,29,,0,0,7.3686,0
3886683,10:00:23,10:00:23,4481,30,,0,0,7.6160,0
3886683,10:01:08,10:01:08,4483,31,,0,0,7.9506,0
3886683,10:02:00,10:02:00,4350,32,,0,0,8.2173,1
3886683,10:03:00,10:03:00,8589,33,,0,0,8.6691,0
3886683,10:03:51,10:03:51,10900,34,,0,0,9.0016,0
3886683,10:05:19,10:05:19,10535,35,,0,0,9.5726,0
3886683,10:07:00,10:07:00,10536,36,,0,0,10.2532,1
3886683,10:07:52,10:07:52,1919,37,,0,0,10.7071,0
3886683,10:08:31,10:08:31,4492,38,,0,0,11.0350,0
3886683,10:08:47,10:08:47,4493,39,,0,0,11.2003,0
3886683,10:09:24,10:09:24,4494,40,,0,0,11.4427,0
3886683,10:10:39,10:10:39,7596,41,,0,0,12.1239,0
3886683,10:11:26,10:11:26,12652,42,,0,0,12.5348,0
3886683,10:11:53,10:11:53,4499,43,,0,0,12.7450,0
3886683,10:13:22,10:13:22,4503,44,,0,0,13.5114,0
3886683,10:14:07,10:14:07,8658,45,,0,0,13.9104,0
3886683,10:14:39,10:14:39,4506,46,,0,0,14.1303,0
3886683,10:17:23,10:17:23,4510,47,,0,0,15.5364,0
3886683,10:19:02,10:19:02,7597,48,,0,0,16.3445,0
3886683,10:19:57,10:19:57,4514,49,,0,0,16.8262,0
3886683,10:20:22,10:20:22,4515,50,,0,0,17.0259,0
3886683,10:21:00,10:21:00,4516,51,,0,0,17.2676,1
3886683,10:21:31,10:21:31,4517,52,,0,0,17.5847,0
3886683,10:21:59,10:21:59,4518,53,,0,0,17.8441,0
3886683,10:23:11,10:23:11,10539,54,,0,0,18.4043,0
3886683,10:23:45,10:23:45,4522,55,,0,0,18.6921,0
3886683,10:24:34,10:24:34,4524,56,,0,0,19.1533,0
3886683,10:25:52,10:25:52,4527,57,,0,0,19.8102,0
3886683,10:26:26,10:26:26,4528,58,,0,0,20.0813,0
3886683,10:26:58,10:26:58,4529,59,,0,0,20.4304,0
3886683,10:27:19,10:27:19,4530,60,,0,0,20.5746,0
3886683,10:27:33,10:27:33,4531,61,,0,0,20.7524,0
3886683,10:28:05,10:28:05,4533,62,,0,0,20.9757,0
3886683,10:29:26,10:29:26,4534,63,,0,0,21.6731,0
3886683,10:29:44,10:29:44,4535,64,,0,0,21.8254,0
3886683,10:30:03,10:30:03,4536,65,,0,0,21.9501,0
3886683,10:30:24,10:30:24,7613,66,,0,0,22.1671,0
3886683,10:31:28,10:31:28,4538,67,,0,0,22.7279,0
3886683,10:33:00,10:33:00,4541,68,,1,0,23.3906,1
3886684,08:55:00,08:55:00,14109,1,,0,1,,1
3886684,08:56:40,08:56:40,10674,2,,0,0,0.5686,0
3886684,08:58:34,08:58:34,4442,3,,0,0,1.2094,0
3886684,08:58:49,08:58:49,4443,4,,0,0,1.2644,0
3886684,08:59:51,08:59:51,12623,5,,0,0,1.6390,0
3886684,09:01:17,09:01:17,13794,6,,0,0,2.0916,0
3886684,09:01:59,09:01:59,58,7,,0,0,2.3593,0
3886684,09:03:03,09:03:03,59,8,,0,0,2.7168,0
3886684,09:04:00,09:04:00,14087,9,,0,0,2.9623,1
3886684,09:04:48,09:04:48,62,10,,0,0,3.1768,0
3886684,09:05:30,09:05:30,2323,11,,0,0,3.3301,0
3886684,09:06:00,09:06:00,14132,12,,0,0,3.4583,1
3886684,09:07:16,09:07:16,66,13,,0,0,3.8287,0
3886684,09:08:29,09:08:29,814,14,,0,0,4.0754,0
3886684,09:09:51,09:09:51,815,15,,0,0,4.4350,0
3886684,09:10:52,09:10:52,10534,16,,0,0,4.6789,0
3886684,09:11:40,09:11:40,12624,17,,0,0,4.8633,0
3886684,09:12:30,09:12:30,3740,18,,0,0,5.0507,0
3886684,09:13:34,09:13:34,4463,19,,0,0,5.3316,0
3886684,09:14:25,09:14:25,4655,20,,0,0,5.5474,0
3886684,09:16:00,09:16:00,4467,21,,0,0,5.8966,1
3886684,09:16:35,09:16:35,4470,22,,0,0,6.1360,0
3886684,09:16:52,09:16:52,4471,23,,0,0,6.2493,0
3886684,09:17:14,09:17:14,4472,24,,0,0,6.3994,0
3886684,09:17:50,09:17:50,4474,25,,0,0,6.6338,0
3886684,09:18:08,09:18:08,4475,26,,0,0,6.7561,0
3886684,09:18:26,09:18:26,4476,27,,0,0,6.8762,0
3886684,09:18:55,09:18:55,4477,28,,0,0,7.0620,0
3886684,09:19:40,09:19:40,10899,29,,0,0,7.3686,0
3886684,09:20:23,09:20:23,4481,30,,0,0,7.6160,0
3886684,09:21:08,09:21:08,4483,31,,0,0,7.9506,0
3886684,09:22:00,09:22:00,4350,32,,0,0,8.2173,1
3886684,09:23:00,09:23:00,8589,33,,0,0,8.6691,0
3886684,09:23:51,09:23:51,10900,34,,0,0,9.0016,0
3886684,09:25:19,09:25:19,10535,35,,0,0,9.5726,0
3886684,09:27:00,09:27:00,10536,36,,0,0,10.2532,1
3886684,09:27:52,09:27:52,1919,37,,0,0,10.7071,0
3886684,09:28:31,09:28:31,4492,38,,0,0,11.0350,0
3886684,09:28:47,09:28:47,4493,39,,0,0,11.2003,0
3886684,09:29:24,09:29:24,4494,40,,0,0,11.4427,0
3886684,09:30:39,09:30:39,7596,41,,0,0,12.1239,0
3886684,09:31:26,09:31:26,12652,42,,0,0,12.5348,0
3886684,09:31:53,09:31:53,4499,43,,0,0,12.7450,0
3886684,09:33:22,09:33:22,4503,44,,0,0,13.5114,0
3886684,09:34:07,09:34:07,8658,45,,0,0,13.9104,0
3886684,09:34:39,09:34:39,4506,46,,0,0,14.1303,0
3886684,09:37:23,09:37:23,4510,47,,0,0,15.5364,0
3886684,09:39:02,09:39:02,7597,48,,0,0,16.3445,0
3886684,09:39:57,09:39:57,4514,49,,0,0,16.8262,0
3886684,09:40:22,09:40:22,4515,50,,0,0,17.0259,0
3886684,09:41:00,09:41:00,4516,51,,0,0,17.2676,1
3886684,09:41:31,09:41:31,4517,52,,0,0,17.5847,0
3886684,09:41:59,09:41:59,4518,53,,0,0,17.8441,0
3886684,09:43:11,09:43:11,10539,54,,0,0,18.4043,0
3886684,09:43:45,09:43:45,4522,55,,0,0,18.6921,0
3886684,09:44:34,09:44:34,4524,56,,0,0,19.1533,0
3886684,09:45:52,09:45:52,4527,57,,0,0,19.8102,0
3886684,09:46:26,09:46:26,4528,58,,0,0,20.0813,0
3886684,09:46:58,09:46:58,4529,59,,0,0,20.4304,0
3886684,09:47:19,09:47:19,4530,60,,0,0,20.5746,0
3886684,09:47:33,09:47:33,4531,61,,0,0,20.7524,0
3886684,09:48:05,09:48:05,4533,62,,0,0,20.9757,0
3886684,09:49:26,09:49:26,4534,63,,0,0,21.6731,0
3886684,09:49:44,09:49:44,4535,64,,0,0,21.8254,0
3886684,09:50:03,09:50:03,4536,65,,0,0,21.9501,0
3886684,09:50:24,09:50:24,7613,66,,0,0,22.1671,0
3886684,09:51:28,09:51:28,4538,67,,0,0,22.7279,0
3886684,09:53:00,09:53:00,4541,68,,1,0,23.3906,1
3886685,08:41:00,08:41:00,14109,1,,0,1,,1
3886685,08:42:40,08:42:40,10674,2,,0,0,0.5686,0
3886685,08:44:34,08:44:34,4442,3,,0,0,1.2094,0
3886685,08:44:49,08:44:49,4443,4,,0,0,1.2644,0
3886685,08:45:51,08:45:51,12623,5,,0,0,1.6390,0
3886685,08:47:17,08:47:17,13794,6,,0,0,2.0916,0
3886685,08:47:59,08:47:59,58,7,,0,0,2.3593,0
3886685,08:49:03,08:49:03,59,8,,0,0,2.7168,0
3886685,08:50:00,08:50:00,14087,9,,0,0,2.9623,1
3886685,08:50:48,08:50:48,62,10,,0,0,3.1768,0
3886685,08:51:30,08:51:30,2323,11,,0,0,3.3301,0
3886685,08:52:00,08:52:00,14132,12,,0,0,3.4583,1
3886685,08:53:16,08:53:16,66,13,,0,0,3.8287,0
3886685,08:54:29,08:54:29,814,14,,0,0,4.0754,0
3886685,08:55:51,08:55:51,815,15,,0,0,4.4350,0
3886685,08:56:52,08:56:52,10534,16,,0,0,4.6789,0
3886685,08:57:40,08:57:40,12624,17,,0,0,4.8633,0
3886685,08:58:30,08:58:30,3740,18,,0,0,5.0507,0
3886685,08:59:34,08:59:34,4463,19,,0,0,5.3316,0
3886685,09:00:25,09:00:25,4655,20,,0,0,5.5474,0
3886685,09:02:00,09:02:00,4467,21,,0,0,5.8966,1
3886685,09:02:35,09:02:35,4470,22,,0,0,6.1360,0
3886685,09:02:52,09:02:52,4471,23,,0,0,6.2493,0
3886685,09:03:14,09:03:14,4472,24,,0,0,6.3994,0
3886685,09:03:50,09:03:50,4474,25,,0,0,6.6338,0
3886685,09:04:08,09:04:08,4475,26,,0,0,6.7561,0
3886685,09:04:26,09:04:26,4476,27,,0,0,6.8762,0
3886685,09:04:55,09:04:55,4477,28,,0,0,7.0620,0
3886685,09:05:40,09:05:40,10899,29,,0,0,7.3686,0
3886685,09:06:23,09:06:23,4481,30,,0,0,7.6160,0
3886685,09:07:08,09:07:08,4483,31,,0,0,7.9506,0
3886685,09:08:00,09:08:00,4350,32,,0,0,8.2173,1
3886685,09:09:00,09:09:00,8589,33,,0,0,8.6691,0
3886685,09:09:51,09:09:51,10900,34,,0,0,9.0016,0
3886685,09:11:19,09:11:19,10535,35,,0,0,9.5726,0
3886685,09:13:00,09:13:00,10536,36,,0,0,10.2532,1
3886685,09:13:52,09:13:52,1919,37,,0,0,10.7071,0
3886685,09:14:31,09:14:31,4492,38,,0,0,11.0350,0
3886685,09:14:47,09:14:47,4493,39,,0,0,11.2003,0
3886685,09:15:24,09:15:24,4494,40,,0,0,11.4427,0
3886685,09:16:39,09:16:39,7596,41,,0,0,12.1239,0
3886685,09:17:26,09:17:26,12652,42,,0,0,12.5348,0
3886685,09:17:53,09:17:53,4499,43,,0,0,12.7450,0
3886685,09:19:22,09:19:22,4503,44,,0,0,13.5114,0
3886685,09:20:07,09:20:07,8658,45,,0,0,13.9104,0
3886685,09:20:39,09:20:39,4506,46,,0,0,14.1303,0
3886685,09:23:23,09:23:23,4510,47,,0,0,15.5364,0
3886685,09:25:02,09:25:02,7597,48,,0,0,16.3445,0
3886685,09:25:57,09:25:57,4514,49,,0,0,16.8262,0
3886685,09:26:22,09:26:22,4515,50,,0,0,17.0259,0
3886685,09:27:00,09:27:00,4516,51,,0,0,17.2676,1
3886685,09:27:31,09:27:31,4517,52,,0,0,17.5847,0
3886685,09:27:59,09:27:59,4518,53,,0,0,17.8441,0
3886685,09:29:11,09:29:11,10539,54,,0,0,18.4043,0
3886685,09:29:45,09:29:45,4522,55,,0,0,18.6921,0
3886685,09:30:34,09:30:34,4524,56,,0,0,19.1533,0
3886685,09:31:52,09:31:52,4527,57,,0,0,19.8102,0
3886685,09:32:26,09:32:26,4528,58,,0,0,20.0813,0
3886685,09:32:58,09:32:58,4529,59,,0,0,20.4304,0
3886685,09:33:19,09:33:19,4530,60,,0,0,20.5746,0
3886685,09:33:33,09:33:33,4531,61,,0,0,20.7524,0
3886685,09:34:05,09:34:05,4533,62,,0,0,20.9757,0
3886685,09:35:26,09:35:26,4534,63,,0,0,21.6731,0
3886685,09:35:44,09:35:44,4535,64,,0,0,21.8254,0
3886685,09:36:03,09:36:03,4536,65,,0,0,21.9501,0
3886685,09:36:24,09:36:24,7613,66,,0,0,22.1671,0
3886685,09:37:28,09:37:28,4538,67,,0,0,22.7279,0
3886685,09:39:00,09:39:00,4541,68,,1,0,23.3906,1
3886686,08:19:00,08:19:00,14109,1,,0,1,,1
3886686,08:20:40,08:20:40,10674,2,,0,0,0.5686,0
3886686,08:22:34,08:22:34,4442,3,,0,0,1.2094,0
3886686,08:22:49,08:22:49,4443,4,,0,0,1.2644,0
3886686,08:23:51,08:23:51,12623,5,,0,0,1.6390,0
3886686,08:25:17,08:25:17,13794,6,,0,0,2.0916,0
3886686,08:25:59,08:25:59,58,7,,0,0,2.3593,0
3886686,08:27:03,08:27:03,59,8,,0,0,2.7168,0
3886686,08:28:00,08:28:00,14087,9,,0,0,2.9623,1
3886686,08:28:48,08:28:48,62,10,,0,0,3.1768,0
3886686,08:29:30,08:29:30,2323,11,,0,0,3.3301,0
3886686,08:30:00,08:30:00,14132,12,,0,0,3.4583,1
3886686,08:31:16,08:31:16,66,13,,0,0,3.8287,0
3886686,08:32:29,08:32:29,814,14,,0,0,4.0754,0
3886686,08:33:51,08:33:51,815,15,,0,0,4.4350,0
3886686,08:34:52,08:34:52,10534,16,,0,0,4.6789,0
3886686,08:35:40,08:35:40,12624,17,,0,0,4.8633,0
3886686,08:36:30,08:36:30,3740,18,,0,0,5.0507,0
3886686,08:37:34,08:37:34,4463,19,,0,0,5.3316,0
3886686,08:38:25,08:38:25,4655,20,,0,0,5.5474,0
3886686,08:40:00,08:40:00,4467,21,,0,0,5.8966,1
3886686,08:40:35,08:40:35,4470,22,,0,0,6.1360,0
3886686,08:40:52,08:40:52,4471,23,,0,0,6.2493,0
3886686,08:41:14,08:41:14,4472,24,,0,0,6.3994,0
3886686,08:41:50,08:41:50,4474,25,,0,0,6.6338,0
3886686,08:42:08,08:42:08,4475,26,,0,0,6.7561,0
3886686,08:42:26,08:42:26,4476,27,,0,0,6.8762,0
3886686,08:42:55,08:42:55,4477,28,,0,0,7.0620,0
3886686,08:43:40,08:43:40,10899,29,,0,0,7.3686,0
3886686,08:44:23,08:44:23,4481,30,,0,0,7.6160,0
3886686,08:45:08,08:45:08,4483,31,,0,0,7.9506,0
3886686,08:46:00,08:46:00,4350,32,,0,0,8.2173,1
3886686,08:47:00,08:47:00,8589,33,,0,0,8.6691,0
3886686,08:47:51,08:47:51,10900,34,,0,0,9.0016,0
3886686,08:49:19,08:49:19,10535,35,,0,0,9.5726,0
3886686,08:51:00,08:51:00,10536,36,,0,0,10.2532,1
3886686,08:51:52,08:51:52,1919,37,,0,0,10.7071,0
3886686,08:52:31,08:52:31,4492,38,,0,0,11.0350,0
3886686,08:52:47,08:52:47,4493,39,,0,0,11.2003,0
3886686,08:53:24,08:53:24,4494,40,,0,0,11.4427,0
3886686,08:54:39,08:54:39,7596,41,,0,0,12.1239,0
3886686,08:55:26,08:55:26,12652,42,,0,0,12.5348,0
3886686,08:55:53,08:55:53,4499,43,,0,0,12.7450,0
3886686,08:57:22,08:57:22,4503,44,,0,0,13.5114,0
3886686,08:58:07,08:58:07,8658,45,,0,0,13.9104,0
3886686,08:58:39,08:58:39,4506,46,,0,0,14.1303,0
3886686,09:01:23,09:01:23,4510,47,,0,0,15.5364,0
3886686,09:03:02,09:03:02,7597,48,,0,0,16.3445,0
3886686,09:03:57,09:03:57,4514,49,,0,0,16.8262,0
3886686,09:04:22,09:04:22,4515,50,,0,0,17.0259,0
3886686,09:05:00,09:05:00,4516,51,,0,0,17.2676,1
3886686,09:05:31,09:05:31,4517,52,,0,0,17.5847,0
3886686,09:05:59,09:05:59,4518,53,,0,0,17.8441,0
3886686,09:07:11,09:07:11,10539,54,,0,0,18.4043,0
3886686,09:07:45,09:07:45,4522,55,,0,0,18.6921,0
3886686,09:08:34,09:08:34,4524,56,,0,0,19.1533,0
3886686,09:09:52,09:09:52,4527,57,,0,0,19.8102,0
3886686,09:10:26,09:10:26,4528,58,,0,0,20.0813,0
3886686,09:10:58,09:10:58,4529,59,,0,0,20.4304,0
3886686,09:11:19,09:11:19,4530,60,,0,0,20.5746,0
3886686,09:11:33,09:11:33,4531,61,,0,0,20.7524,0
3886686,09:12:05,09:12:05,4533,62,,0,0,20.9757,0
3886686,09:13:26,09:13:26,4534,63,,0,0,21.6731,0
3886686,09:13:44,09:13:44,4535,64,,0,0,21.8254,0
3886686,09:14:03,09:14:03,4536,65,,0,0,21.9501,0
3886686,09:14:24,09:14:24,7613,66,,0,0,22.1671,0
3886686,09:15:28,09:15:28,4538,67,,0,0,22.7279,0
3886686,09:17:00,09:17:00,4541,68,,1,0,23.3906,1
3886687,07:55:00,07:55:00,14109,1,,0,1,,1
3886687,07:56:40,07:56:40,10674,2,,0,0,0.5686,0
3886687,07:58:34,07:58:34,4442,3,,0,0,1.2094,0
3886687,07:58:49,07:58:49,4443,4,,0,0,1.2644,0
3886687,07:59:51,07:59:51,12623,5,,0,0,1.6390,0
3886687,08:01:17,08:01:17,13794,6,,0,0,2.0916,0
3886687,08:01:59,08:01:59,58,7,,0,0,2.3593,0
3886687,08:03:03,08:03:03,59,8,,0,0,2.7168,0
3886687,08:04:00,08:04:00,14087,9,,0,0,2.9623,1
3886687,08:04:48,08:04:48,62,10,,0,0,3.1768,0
3886687,08:05:30,08:05:30,2323,11,,0,0,3.3301,0
3886687,08:06:00,08:06:00,14132,12,,0,0,3.4583,1
3886687,08:07:16,08:07:16,66,13,,0,0,3.8287,0
3886687,08:08:29,08:08:29,814,14,,0,0,4.0754,0
3886687,08:09:51,08:09:51,815,15,,0,0,4.4350,0
3886687,08:10:52,08:10:52,10534,16,,0,0,4.6789,0
3886687,08:11:40,08:11:40,12624,17,,0,0,4.8633,0
3886687,08:12:30,08:12:30,3740,18,,0,0,5.0507,0
3886687,08:13:34,08:13:34,4463,19,,0,0,5.3316,0
3886687,08:14:25,08:14:25,4655,20,,0,0,5.5474,0
3886687,08:16:00,08:16:00,4467,21,,0,0,5.8966,1
3886687,08:16:35,08:16:35,4470,22,,0,0,6.1360,0
3886687,08:16:52,08:16:52,4471,23,,0,0,6.2493,0
3886687,08:17:14,08:17:14,4472,24,,0,0,6.3994,0
3886687,08:17:50,08:17:50,4474,25,,0,0,6.6338,0
3886687,08:18:08,08:18:08,4475,26,,0,0,6.7561,0
3886687,08:18:26,08:18:26,4476,27,,0,0,6.8762,0
3886687,08:18:55,08:18:55,4477,28,,0,0,7.0620,0
3886687,08:19:40,08:19:40,10899,29,,0,0,7.3686,0
3886687,08:20:23,08:20:23,4481,30,,0,0,7.6160,0
3886687,08:21:08,08:21:08,4483,31,,0,0,7.9506,0
3886687,08:22:00,08:22:00,4350,32,,0,0,8.2173,1
3886687,08:23:00,08:23:00,8589,33,,0,0,8.6691,0
3886687,08:23:51,08:23:51,10900,34,,0,0,9.0016,0
3886687,08:25:19,08:25:19,10535,35,,0,0,9.5726,0
3886687,08:27:00,08:27:00,10536,36,,0,0,10.2532,1
3886687,08:27:52,08:27:52,1919,37,,0,0,10.7071,0
3886687,08:28:31,08:28:31,4492,38,,0,0,11.0350,0
3886687,08:28:47,08:28:47,4493,39,,0,0,11.2003,0
3886687,08:29:24,08:29:24,4494,40,,0,0,11.4427,0
3886687,08:30:39,08:30:39,7596,41,,0,0,12.1239,0
3886687,08:31:26,08:31:26,12652,42,,0,0,12.5348,0
3886687,08:31:53,08:31:53,4499,43,,0,0,12.7450,0
3886687,08:33:22,08:33:22,4503,44,,0,0,13.5114,0
3886687,08:34:07,08:34:07,8658,45,,0,0,13.9104,0
3886687,08:34:39,08:34:39,4506,46,,0,0,14.1303,0
3886687,08:37:23,08:37:23,4510,47,,0,0,15.5364,0
3886687,08:39:02,08:39:02,7597,48,,0,0,16.3445,0
3886687,08:39:57,08:39:57,4514,49,,0,0,16.8262,0
3886687,08:40:22,08:40:22,4515,50,,0,0,17.0259,0
3886687,08:41:00,08:41:00,4516,51,,0,0,17.2676,1
3886687,08:41:31,08:41:31,4517,52,,0,0,17.5847,0
3886687,08:41:59,08:41:59,4518,53,,0,0,17.8441,0
3886687,08:43:11,08:43:11,10539,54,,0,0,18.4043,0
3886687,08:43:45,08:43:45,4522,55,,0,0,18.6921,0
3886687,08:44:34,08:44:34,4524,56,,0,0,19.1533,0
3886687,08:45:52,08:45:52,4527,57,,0,0,19.8102,0
3886687,08:46:26,08:46:26,4528,58,,0,0,20.0813,0
3886687,08:46:58,08:46:58,4529,59,,0,0,20.4304,0
3886687,08:47:19,08:47:19,4530,60,,0,0,20.5746,0
3886687,08:47:33,08:47:33,4531,61,,0,0,20.7524,0
3886687,08:48:05,08:48:05,4533,62,,0,0,20.9757,0
3886687,08:49:26,08:49:26,4534,63,,0,0,21.6731,0
3886687,08:49:44,08:49:44,4535,64,,0,0,21.8254,0
3886687,08:50:03,08:50:03,4536,65,,0,0,21.9501,0
3886687,08:50:24,08:50:24,7613,66,,0,0,22.1671,0
3886687,08:51:28,08:51:28,4538,67,,0,0,22.7279,0
3886687,08:53:00,08:53:00,4541,68,,1,0,23.3906,1
3886688,07:25:00,07:25:00,14109,1,,0,1,,1
3886688,07:26:40,07:26:40,10674,2,,0,0,0.5686,0
3886688,07:28:34,07:28:34,4442,3,,0,0,1.2094,0
3886688,07:28:49,07:28:49,4443,4,,0,0,1.2644,0
3886688,07:29:51,07:29:51,12623,5,,0,0,1.6390,0
3886688,07:31:17,07:31:17,13794,6,,0,0,2.0916,0
3886688,07:31:59,07:31:59,58,7,,0,0,2.3593,0
3886688,07:33:03,07:33:03,59,8,,0,0,2.7168,0
3886688,07:34:00,07:34:00,14087,9,,0,0,2.9623,1
3886688,07:34:48,07:34:48,62,10,,0,0,3.1768,0
3886688,07:35:30,07:35:30,2323,11,,0,0,3.3301,0
3886688,07:36:00,07:36:00,14132,12,,0,0,3.4583,1
3886688,07:37:16,07:37:16,66,13,,0,0,3.8287,0
3886688,07:38:29,07:38:29,814,14,,0,0,4.0754,0
3886688,07:39:51,07:39:51,815,15,,0,0,4.4350,0
3886688,07:40:52,07:40:52,10534,16,,0,0,4.6789,0
3886688,07:41:40,07:41:40,12624,17,,0,0,4.8633,0
3886688,07:42:30,07:42:30,3740,18,,0,0,5.0507,0
3886688,07:43:34,07:43:34,4463,19,,0,0,5.3316,0
3886688,07:44:25,07:44:25,4655,20,,0,0,5.5474,0
3886688,07:46:00,07:46:00,4467,21,,0,0,5.8966,1
3886688,07:46:35,07:46:35,4470,22,,0,0,6.1360,0
3886688,07:46:52,07:46:52,4471,23,,0,0,6.2493,0
3886688,07:47:14,07:47:14,4472,24,,0,0,6.3994,0
3886688,07:47:50,07:47:50,4474,25,,0,0,6.6338,0
3886688,07:48:08,07:48:08,4475,26,,0,0,6.7561,0
3886688,07:48:26,07:48:26,4476,27,,0,0,6.8762,0
3886688,07:48:55,07:48:55,4477,28,,0,0,7.0620,0
3886688,07:49:40,07:49:40,10899,29,,0,0,7.3686,0
3886688,07:50:23,07:50:23,4481,30,,0,0,7.6160,0
3886688,07:51:08,07:51:08,4483,31,,0,0,7.9506,0
3886688,07:52:00,07:52:00,4350,32,,0,0,8.2173,1
3886688,07:53:00,07:53:00,8589,33,,0,0,8.6691,0
3886688,07:53:51,07:53:51,10900,34,,0,0,9.0016,0
3886688,07:55:19,07:55:19,10535,35,,0,0,9.5726,0
3886688,07:57:00,07:57:00,10536,36,,0,0,10.2532,1
3886688,07:57:52,07:57:52,1919,37,,0,0,10.7071,0
3886688,07:58:31,07:58:31,4492,38,,0,0,11.0350,0
3886688,07:58:47,07:58:47,4493,39,,0,0,11.2003,0
3886688,07:59:24,07:59:24,4494,40,,0,0,11.4427,0
3886688,08:00:39,08:00:39,7596,41,,0,0,12.1239,0
3886688,08:01:26,08:01:26,12652,42,,0,0,12.5348,0
3886688,08:01:53,08:01:53,4499,43,,0,0,12.7450,0
3886688,08:03:22,08:03:22,4503,44,,0,0,13.5114,0
3886688,08:04:07,08:04:07,8658,45,,0,0,13.9104,0
3886688,08:04:39,08:04:39,4506,46,,0,0,14.1303,0
3886688,08:07:23,08:07:23,4510,47,,0,0,15.5364,0
3886688,08:09:02,08:09:02,7597,48,,0,0,16.3445,0
3886688,08:09:57,08:09:57,4514,49,,0,0,16.8262,0
3886688,08:10:22,08:10:22,4515,50,,0,0,17.0259,0
3886688,08:11:00,08:11:00,4516,51,,0,0,17.2676,1
3886688,08:11:31,08:11:31,4517,52,,0,0,17.5847,0
3886688,08:11:59,08:11:59,4518,53,,0,0,17.8441,0
3886688,08:13:11,08:13:11,10539,54,,0,0,18.4043,0
3886688,08:13:45,08:13:45,4522,55,,0,0,18.6921,0
3886688,08:14:34,08:14:34,4524,56,,0,0,19.1533,0
3886688,08:15:52,08:15:52,4527,57,,0,0,19.8102,0
3886688,08:16:26,08:16:26,4528,58,,0,0,20.0813,0
3886688,08:16:58,08:16:58,4529,59,,0,0,20.4304,0
3886688,08:17:19,08:17:19,4530,60,,0,0,20.5746,0
3886688,08:17:33,08:17:33,4531,61,,0,0,20.7524,0
3886688,08:18:05,08:18:05,4533,62,,0,0,20.9757,0
3886688,08:19:26,08:19:26,4534,63,,0,0,21.6731,0
3886688,08:19:44,08:19:44,4535,64,,0,0,21.8254,0
3886688,08:20:03,08:20:03,4536,65,,0,0,21.9501,0
3886688,08:20:24,08:20:24,7613,66,,0,0,22.1671,0
3886688,08:21:28,08:21:28,4538,67,,0,0,22.7279,0
3886688,08:23:00,08:23:00,4541,68,,1,0,23.3906,1
3886689,06:45:00,06:45:00,14109,1,,0,1,,1
3886689,06:46:40,06:46:40,10674,2,,0,0,0.5686,0
3886689,06:48:34,06:48:34,4442,3,,0,0,1.2094,0
3886689,06:48:49,06:48:49,4443,4,,0,0,1.2644,0
3886689,06:49:51,06:49:51,12623,5,,0,0,1.6390,0
3886689,06:51:17,06:51:17,13794,6,,0,0,2.0916,0
3886689,06:51:59,06:51:59,58,7,,0,0,2.3593,0
3886689,06:53:03,06:53:03,59,8,,0,0,2.7168,0
3886689,06:54:00,06:54:00,14087,9,,0,0,2.9623,1
3886689,06:54:48,06:54:48,62,10,,0,0,3.1768,0
3886689,06:55:30,06:55:30,2323,11,,0,0,3.3301,0
3886689,06:56:00,06:56:00,14132,12,,0,0,3.4583,1
3886689,06:57:16,06:57:16,66,13,,0,0,3.8287,0
3886689,06:58:29,06:58:29,814,14,,0,0,4.0754,0
3886689,06:59:51,06:59:51,815,15,,0,0,4.4350,0
3886689,07:00:52,07:00:52,10534,16,,0,0,4.6789,0
3886689,07:01:40,07:01:40,12624,17,,0,0,4.8633,0
3886689,07:02:30,07:02:30,3740,18,,0,0,5.0507,0
3886689,07:03:34,07:03:34,4463,19,,0,0,5.3316,0
3886689,07:04:25,07:04:25,4655,20,,0,0,5.5474,0
3886689,07:06:00,07:06:00,4467,21,,0,0,5.8966,1
3886689,07:06:35,07:06:35,4470,22,,0,0,6.1360,0
3886689,07:06:52,07:06:52,4471,23,,0,0,6.2493,0
3886689,07:07:14,07:07:14,4472,24,,0,0,6.3994,0
3886689,07:07:50,07:07:50,4474,25,,0,0,6.6338,0
3886689,07:08:08,07:08:08,4475,26,,0,0,6.7561,0
3886689,07:08:26,07:08:26,4476,27,,0,0,6.8762,0
3886689,07:08:55,07:08:55,4477,28,,0,0,7.0620,0
3886689,07:09:40,07:09:40,10899,29,,0,0,7.3686,0
3886689,07:10:23,07:10:23,4481,30,,0,0,7.6160,0
3886689,07:11:08,07:11:08,4483,31,,0,0,7.9506,0
3886689,07:12:00,07:12:00,4350,32,,0,0,8.2173,1
3886689,07:13:00,07:13:00,8589,33,,0,0,8.6691,0
3886689,07:13:51,07:13:51,10900,34,,0,0,9.0016,0
3886689,07:15:19,07:15:19,10535,35,,0,0,9.5726,0
3886689,07:17:00,07:17:00,10536,36,,0,0,10.2532,1
3886689,07:17:52,07:17:52,1919,37,,0,0,10.7071,0
3886689,07:18:31,07:18:31,4492,38,,0,0,11.0350,0
3886689,07:18:47,07:18:47,4493,39,,0,0,11.2003,0
3886689,07:19:24,07:19:24,4494,40,,0,0,11.4427,0
3886689,07:20:39,07:20:39,7596,41,,0,0,12.1239,0
3886689,07:21:26,07:21:26,12652,42,,0,0,12.5348,0
3886689,07:21:53,07:21:53,4499,43,,0,0,12.7450,0
3886689,07:23:22,07:23:22,4503,44,,0,0,13.5114,0
3886689,07:24:07,07:24:07,8658,45,,0,0,13.9104,0
3886689,07:24:39,07:24:39,4506,46,,0,0,14.1303,0
3886689,07:27:23,07:27:23,4510,47,,0,0,15.5364,0
3886689,07:29:02,07:29:02,7597,48,,0,0,16.3445,0
3886689,07:29:57,07:29:57,4514,49,,0,0,16.8262,0
3886689,07:30:22,07:30:22,4515,50,,0,0,17.0259,0
3886689,07:31:00,07:31:00,4516,51,,0,0,17.2676,1
3886689,07:31:31,07:31:31,4517,52,,0,0,17.5847,0
3886689,07:31:59,07:31:59,4518,53,,0,0,17.8441,0
3886689,07:33:11,07:33:11,10539,54,,0,0,18.4043,0
3886689,07:33:45,07:33:45,4522,55,,0,0,18.6921,0
3886689,07:34:34,07:34:34,4524,56,,0,0,19.1533,0
3886689,07:35:52,07:35:52,4527,57,,0,0,19.8102,0
3886689,07:36:26,07:36:26,4528,58,,0,0,20.0813,0
3886689,07:36:58,07:36:58,4529,59,,0,0,20.4304,0
3886689,07:37:19,07:37:19,4530,60,,0,0,20.5746,0
3886689,07:37:33,07:37:33,4531,61,,0,0,20.7524,0
3886689,07:38:05,07:38:05,4533,62,,0,0,20.9757,0
3886689,07:39:26,07:39:26,4534,63,,0,0,21.6731,0
3886689,07:39:44,07:39:44,4535,64,,0,0,21.8254,0
3886689,07:40:03,07:40:03,4536,65,,0,0,21.9501,0
3886689,07:40:24,07:40:24,7613,66,,0,0,22.1671,0
3886689,07:41:28,07:41:28,4538,67,,0,0,22.7279,0
3886689,07:43:00,07:43:00,4541,68,,1,0,23.3906,1
3886690,05:45:00,05:45:00,14109,1,,0,1,,1
3886690,05:46:29,05:46:29,10674,2,,0,0,0.5686,0
3886690,05:48:10,05:48:10,4442,3,,0,0,1.2094,0
3886690,05:48:23,05:48:23,4443,4,,0,0,1.2644,0
3886690,05:49:18,05:49:18,12623,5,,0,0,1.6390,0
3886690,05:50:35,05:50:35,13794,6,,0,0,2.0916,0
3886690,05:51:12,05:51:12,58,7,,0,0,2.3593,0
3886690,05:52:09,05:52:09,59,8,,0,0,2.7168,0
3886690,05:53:00,05:53:00,14087,9,,0,0,2.9623,1
3886690,05:53:48,05:53:48,62,10,,0,0,3.1768,0
3886690,05:54:30,05:54:30,2323,11,,0,0,3.3301,0
3886690,05:55:00,05:55:00,14132,12,,0,0,3.4583,1
3886690,05:56:08,05:56:08,66,13,,0,0,3.8287,0
3886690,05:57:13,05:57:13,814,14,,0,0,4.0754,0
3886690,05:58:27,05:58:27,815,15,,0,0,4.4350,0
3886690,05:59:21,05:59:21,10534,16,,0,0,4.6789,0
3886690,06:00:04,06:00:04,12624,17,,0,0,4.8633,0
3886690,06:00:49,06:00:49,3740,18,,0,0,5.0507,0
3886690,06:01:47,06:01:47,4463,19,,0,0,5.3316,0
3886690,06:02:33,06:02:33,4655,20,,0,0,5.5474,0
3886690,06:04:00,06:04:00,4467,21,,0,0,5.8966,1
3886690,06:04:35,06:04:35,4470,22,,0,0,6.1360,0
3886690,06:04:52,06:04:52,4471,23,,0,0,6.2493,0
3886690,06:05:14,06:05:14,4472,24,,0,0,6.3994,0
3886690,06:05:50,06:05:50,4474,25,,0,0,6.6338,0
3886690,06:06:08,06:06:08,4475,26,,0,0,6.7561,0
3886690,06:06:26,06:06:26,4476,27,,0,0,6.8762,0
3886690,06:06:55,06:06:55,4477,28,,0,0,7.0620,0
3886690,06:07:40,06:07:40,10899,29,,0,0,7.3686,0
3886690,06:08:23,06:08:23,4481,30,,0,0,7.6160,0
3886690,06:09:08,06:09:08,4483,31,,0,0,7.9506,0
3886690,06:10:00,06:10:00,4350,32,,0,0,8.2173,1
3886690,06:10:48,06:10:48,8589,33,,0,0,8.6691,0
3886690,06:11:29,06:11:29,10900,34,,0,0,9.0016,0
3886690,06:12:39,06:12:39,10535,35,,0,0,9.5726,0
3886690,06:14:00,06:14:00,10536,36,,0,0,10.2532,1
3886690,06:14:48,06:14:48,1919,37,,0,0,10.7071,0
3886690,06:15:24,06:15:24,4492,38,,0,0,11.0350,0
3886690,06:15:39,06:15:39,4493,39,,0,0,11.2003,0
3886690,06:16:14,06:16:14,4494,40,,0,0,11.4427,0
3886690,06:17:24,06:17:24,7596,41,,0,0,12.1239,0
3886690,06:18:08,06:18:08,12652,42,,0,0,12.5348,0
3886690,06:18:33,06:18:33,4499,43,,0,0,12.7450,0
3886690,06:19:56,06:19:56,4503,44,,0,0,13.5114,0
3886690,06:20:38,06:20:38,8658,45,,0,0,13.9104,0
3886690,06:21:07,06:21:07,4506,46,,0,0,14.1303,0
3886690,06:23:39,06:23:39,4510,47,,0,0,15.5364,0
3886690,06:25:10,06:25:10,7597,48,,0,0,16.3445,0
3886690,06:26:01,06:26:01,4514,49,,0,0,16.8262,0
3886690,06:26:24,06:26:24,4515,50,,0,0,17.0259,0
3886690,06:27:00,06:27:00,4516,51,,0,0,17.2676,1
3886690,06:27:26,06:27:26,4517,52,,0,0,17.5847,0
3886690,06:27:49,06:27:49,4518,53,,0,0,17.8441,0
3886690,06:28:49,06:28:49,10539,54,,0,0,18.4043,0
3886690,06:29:17,06:29:17,4522,55,,0,0,18.6921,0
3886690,06:29:57,06:29:57,4524,56,,0,0,19.1533,0
3886690,06:31:02,06:31:02,4527,57,,0,0,19.8102,0
3886690,06:31:30,06:31:30,4528,58,,0,0,20.0813,0
3886690,06:31:57,06:31:57,4529,59,,0,0,20.4304,0
3886690,06:32:15,06:32:15,4530,60,,0,0,20.5746,0
3886690,06:32:27,06:32:27,4531,61,,0,0,20.7524,0
3886690,06:32:54,06:32:54,4533,62,,0,0,20.9757,0
3886690,06:34:01,06:34:01,4534,63,,0,0,21.6731,0
3886690,06:34:16,06:34:16,4535,64,,0,0,21.8254,0
3886690,06:34:31,06:34:31,4536,65,,0,0,21.9501,0
3886690,06:34:49,06:34:49,7613,66,,0,0,22.1671,0
3886690,06:35:42,06:35:42,4538,67,,0,0,22.7279,0
3886690,06:37:00,06:37:00,4541,68,,1,0,23.3906,1
3886691,04:35:00,04:35:00,14109,1,,0,1,,1
3886691,04:36:29,04:36:29,10674,2,,0,0,0.5686,0
3886691,04:38:10,04:38:10,4442,3,,0,0,1.2094,0
3886691,04:38:23,04:38:23,4443,4,,0,0,1.2644,0
3886691,04:39:18,04:39:18,12623,5,,0,0,1.6390,0
3886691,04:40:35,04:40:35,13794,6,,0,0,2.0916,0
3886691,04:41:12,04:41:12,58,7,,0,0,2.3593,0
3886691,04:42:09,04:42:09,59,8,,0,0,2.7168,0
3886691,04:43:00,04:43:00,14087,9,,0,0,2.9623,1
3886691,04:43:48,04:43:48,62,10,,0,0,3.1768,0
3886691,04:44:30,04:44:30,2323,11,,0,0,3.3301,0
3886691,04:45:00,04:45:00,14132,12,,0,0,3.4583,1
3886691,04:46:08,04:46:08,66,13,,0,0,3.8287,0
3886691,04:47:13,04:47:13,814,14,,0,0,4.0754,0
3886691,04:48:27,04:48:27,815,15,,0,0,4.4350,0
3886691,04:49:21,04:49:21,10534,16,,0,0,4.6789,0
3886691,04:50:04,04:50:04,12624,17,,0,0,4.8633,0
3886691,04:50:49,04:50:49,3740,18,,0,0,5.0507,0
3886691,04:51:47,04:51:47,4463,19,,0,0,5.3316,0
3886691,04:52:33,04:52:33,4655,20,,0,0,5.5474,0
3886691,04:54:00,04:54:00,4467,21,,0,0,5.8966,1
3886691,04:54:35,04:54:35,4470,22,,0,0,6.1360,0
3886691,04:54:52,04:54:52,4471,23,,0,0,6.2493,0
3886691,04:55:14,04:55:14,4472,24,,0,0,6.3994,0
3886691,04:55:50,04:55:50,4474,25,,0,0,6.6338,0
3886691,04:56:08,04:56:08,4475,26,,0,0,6.7561,0
3886691,04:56:26,04:56:26,4476,27,,0,0,6.8762,0
3886691,04:56:55,04:56:55,4477,28,,0,0,7.0620,0
3886691,04:57:40,04:57:40,10899,29,,0,0,7.3686,0
3886691,04:58:23,04:58:23,4481,30,,0,0,7.6160,0
3886691,04:59:08,04:59:08,4483,31,,0,0,7.9506,0
3886691,05:00:00,05:00:00,4350,32,,0,0,8.2173,1
3886691,05:00:48,05:00:48,8589,33,,0,0,8.6691,0
3886691,05:01:29,05:01:29,10900,34,,0,0,9.0016,0
3886691,05:02:39,05:02:39,10535,35,,0,0,9.5726,0
3886691,05:04:00,05:04:00,10536,36,,0,0,10.2532,1
3886691,05:04:48,05:04:48,1919,37,,0,0,10.7071,0
3886691,05:05:24,05:05:24,4492,38,,0,0,11.0350,0
3886691,05:05:39,05:05:39,4493,39,,0,0,11.2003,0
3886691,05:06:14,05:06:14,4494,40,,0,0,11.4427,0
3886691,05:07:24,05:07:24,7596,41,,0,0,12.1239,0
3886691,05:08:08,05:08:08,12652,42,,0,0,12.5348,0
3886691,05:08:33,05:08:33,4499,43,,0,0,12.7450,0
3886691,05:09:56,05:09:56,4503,44,,0,0,13.5114,0
3886691,05:10:38,05:10:38,8658,45,,0,0,13.9104,0
3886691,05:11:07,05:11:07,4506,46,,0,0,14.1303,0
3886691,05:13:39,05:13:39,4510,47,,0,0,15.5364,0
3886691,05:15:10,05:15:10,7597,48,,0,0,16.3445,0
3886691,05:16:01,05:16:01,4514,49,,0,0,16.8262,0
3886691,05:16:24,05:16:24,4515,50,,0,0,17.0259,0
3886691,05:17:00,05:17:00,4516,51,,0,0,17.2676,1
3886691,05:17:26,05:17:26,4517,52,,0,0,17.5847,0
3886691,05:17:49,05:17:49,4518,53,,0,0,17.8441,0
3886691,05:18:49,05:18:49,10539,54,,0,0,18.4043,0
3886691,05:19:17,05:19:17,4522,55,,0,0,18.6921,0
3886691,05:19:57,05:19:57,4524,56,,0,0,19.1533,0
3886691,05:21:02,05:21:02,4527,57,,0,0,19.8102,0
3886691,05:21:30,05:21:30,4528,58,,0,0,20.0813,0
3886691,05:21:57,05:21:57,4529,59,,0,0,20.4304,0
3886691,05:22:15,05:22:15,4530,60,,0,0,20.5746,0
3886691,05:22:27,05:22:27,4531,61,,0,0,20.7524,0
3886691,05:22:54,05:22:54,4533,62,,0,0,20.9757,0
3886691,05:24:01,05:24:01,4534,63,,0,0,21.6731,0
3886691,05:24:16,05:24:16,4535,64,,0,0,21.8254,0
3886691,05:24:31,05:24:31,4536,65,,0,0,21.9501,0
3886691,05:24:49,05:24:49,7613,66,,0,0,22.1671,0
3886691,05:25:42,05:25:42,4538,67,,0,0,22.7279,0
3886691,05:27:00,05:27:00,4541,68,,1,0,23.3906,1
3886692,09:17:00,09:17:00,14109,1,,0,1,,1
3886692,09:18:40,09:18:40,10674,2,,0,0,0.5686,0
3886692,09:20:34,09:20:34,4442,3,,0,0,1.2094,0
3886692,09:20:49,09:20:49,4443,4,,0,0,1.2644,0
3886692,09:21:51,09:21:51,12623,5,,0,0,1.6390,0
3886692,09:23:17,09:23:17,13794,6,,0,0,2.0916,0
3886692,09:23:59,09:23:59,58,7,,0,0,2.3593,0
3886692,09:25:03,09:25:03,59,8,,0,0,2.7168,0
3886692,09:26:00,09:26:00,14087,9,,0,0,2.9623,1
3886692,09:26:48,09:26:48,62,10,,0,0,3.1768,0
3886692,09:27:30,09:27:30,2323,11,,0,0,3.3301,0
3886692,09:28:00,09:28:00,14132,12,,0,0,3.4583,1
3886692,09:29:16,09:29:16,66,13,,0,0,3.8287,0
3886692,09:30:29,09:30:29,814,14,,0,0,4.0754,0
3886692,09:31:51,09:31:51,815,15,,0,0,4.4350,0
3886692,09:32:52,09:32:52,10534,16,,0,0,4.6789,0
3886692,09:33:40,09:33:40,12624,17,,0,0,4.8633,0
3886692,09:34:30,09:34:30,3740,18,,0,0,5.0507,0
3886692,09:35:34,09:35:34,4463,19,,0,0,5.3316,0
3886692,09:36:25,09:36:25,4655,20,,0,0,5.5474,0
3886692,09:38:00,09:38:00,4467,21,,0,0,5.8966,1
3886692,09:38:35,09:38:35,4470,22,,0,0,6.1360,0
3886692,09:38:52,09:38:52,4471,23,,0,0,6.2493,0
3886692,09:39:14,09:39:14,4472,24,,0,0,6.3994,0
3886692,09:39:50,09:39:50,4474,25,,0,0,6.6338,0
3886692,09:40:08,09:40:08,4475,26,,0,0,6.7561,0
3886692,09:40:26,09:40:26,4476,27,,0,0,6.8762,0
3886692,09:40:55,09:40:55,4477,28,,0,0,7.0620,0
3886692,09:41:40,09:41:40,10899,29,,0,0,7.3686,0
3886692,09:42:23,09:42:23,4481,30,,0,0,7.6160,0
3886692,09:43:08,09:43:08,4483,31,,0,0,7.9506,0
3886692,09:44:00,09:44:00,4350,32,,0,0,8.2173,1
3886692,09:45:00,09:45:00,8589,33,,0,0,8.6691,0
3886692,09:45:51,09:45:51,10900,34,,0,0,9.0016,0
3886692,09:47:19,09:47:19,10535,35,,0,0,9.5726,0
3886692,09:49:00,09:49:00,10536,36,,0,0,10.2532,1
3886692,09:49:52,09:49:52,1919,37,,0,0,10.7071,0
3886692,09:50:31,09:50:31,4492,38,,0,0,11.0350,0
3886692,09:50:47,09:50:47,4493,39,,0,0,11.2003,0
3886692,09:51:24,09:51:24,4494,40,,0,0,11.4427,0
3886692,09:52:39,09:52:39,7596,41,,0,0,12.1239,0
3886692,09:53:26,09:53:26,12652,42,,0,0,12.5348,0
3886692,09:53:53,09:53:53,4499,43,,0,0,12.7450,0
3886692,09:55:22,09:55:22,4503,44,,0,0,13.5114,0
3886692,09:56:07,09:56:07,8658,45,,0,0,13.9104,0
3886692,09:56:39,09:56:39,4506,46,,0,0,14.1303,0
3886692,09:59:23,09:59:23,4510,47,,0,0,15.5364,0
3886692,10:01:02,10:01:02,7597,48,,0,0,16.3445,0
3886692,10:01:57,10:01:57,4514,49,,0,0,16.8262,0
3886692,10:02:22,10:02:22,4515,50,,0,0,17.0259,0
3886692,10:03:00,10:03:00,4516,51,,0,0,17.2676,1
3886692,10:03:31,10:03:31,4517,52,,0,0,17.5847,0
3886692,10:03:59,10:03:59,4518,53,,0,0,17.8441,0
3886692,10:05:11,10:05:11,10539,54,,0,0,18.4043,0
3886692,10:05:45,10:05:45,4522,55,,0,0,18.6921,0
3886692,10:06:34,10:06:34,4524,56,,0,0,19.1533,0
3886692,10:07:52,10:07:52,4527,57,,0,0,19.8102,0
3886692,10:08:26,10:08:26,4528,58,,0,0,20.0813,0
3886692,10:08:58,10:08:58,4529,59,,0,0,20.4304,0
3886692,10:09:19,10:09:19,4530,60,,0,0,20.5746,0
3886692,10:09:33,10:09:33,4531,61,,0,0,20.7524,0
3886692,10:10:05,10:10:05,4533,62,,0,0,20.9757,0
3886692,10:11:26,10:11:26,4534,63,,0,0,21.6731,0
3886692,10:11:44,10:11:44,4535,64,,0,0,21.8254,0
3886692,10:12:03,10:12:03,4536,65,,0,0,21.9501,0
3886692,10:12:24,10:12:24,7613,66,,0,0,22.1671,0
3886692,10:13:28,10:13:28,4538,67,,0,0,22.7279,0
3886692,10:15:00,10:15:00,4541,68,,1,0,23.3906,1
3886693,26:31:00,26:31:00,919,1,,0,1,0.0131,1
3886693,26:31:17,26:31:17,12334,2,,0,0,0.1467,0
3886693,26:31:56,26:31:56,12307,3,,0,0,0.4973,0
3886693,26:32:45,26:32:45,921,4,,0,0,0.9090,0
3886693,26:33:30,26:33:30,923,5,,0,0,1.2758,0
3886693,26:34:01,26:34:01,925,6,,0,0,1.5735,0
3886693,26:34:24,26:34:24,911,7,,0,0,1.7810,0
3886693,26:34:50,26:34:50,926,8,,0,0,2.0011,0
3886693,26:35:09,26:35:09,928,9,,0,0,2.1592,0
3886693,26:35:31,26:35:31,929,10,,0,0,2.3237,0
3886693,26:35:48,26:35:48,930,11,,0,0,2.5216,0
3886693,26:36:01,26:36:01,931,12,,0,0,2.6422,0
3886693,26:37:00,26:37:00,932,13,,0,0,3.0952,1
3886693,26:37:43,26:37:43,934,14,,0,0,3.4091,0
3886693,26:38:15,26:38:15,10559,15,,0,0,3.6284,0
3886693,26:39:19,26:39:19,6354,16,,0,0,4.1001,0
3886693,26:39:47,26:39:47,6355,17,,0,0,4.2626,0
3886693,26:40:49,26:40:49,13654,18,,0,0,4.7221,0
3886693,26:41:32,26:41:32,11370,19,,0,0,5.0015,0
3886693,26:44:15,26:44:15,948,20,,0,0,6.1906,0
3886693,26:44:49,26:44:49,976,21,,0,0,6.4017,0
3886693,26:45:39,26:45:39,952,22,,0,0,6.7781,0
3886693,26:46:28,26:46:28,955,23,,0,0,7.1458,0
3886693,26:47:03,26:47:03,977,24,,0,0,7.3902,0
3886693,26:47:56,26:47:56,962,25,,0,0,7.7478,0
3886693,26:48:39,26:48:39,964,26,,0,0,8.0533,0
3886693,26:49:01,26:49:01,8355,27,,0,0,8.2375,0
3886693,26:49:26,26:49:26,967,28,,0,0,8.4079,0
3886693,26:49:46,26:49:46,8566,29,,0,0,8.5572,0
3886693,26:50:01,26:50:01,5732,30,,0,0,8.6693,0
3886693,26:51:00,26:51:00,8408,31,,0,0,8.9698,1
3886693,26:51:58,26:51:58,973,32,,0,0,9.2493,0
3886693,26:53:04,26:53:04,1002,33,,0,0,9.6171,0
3886693,26:53:50,26:53:50,1609,34,,0,0,9.8366,0
3886693,26:54:29,26:54:29,1610,35,,0,0,10.0199,0
3886693,26:56:00,26:56:00,13819,36,,0,0,10.4327,1
3886693,26:57:30,26:57:30,14165,37,,0,0,10.7934,0
3886693,26:59:49,26:59:49,13822,38,,0,0,11.3072,0
3886693,27:01:28,27:01:28,1021,39,,0,0,11.6643,0
3886693,27:03:00,27:03:00,4075,40,,0,0,12.0084,1
3886693,27:03:35,27:03:35,4077,41,,0,0,12.2702,0
3886693,27:04:02,27:04:02,4079,42,,0,0,12.4372,0
3886693,27:04:49,27:04:49,8395,43,,0,0,12.8099,0
3886693,27:05:40,27:05:40,4086,44,,0,0,13.2178,0
3886693,27:06:29,27:06:29,4089,45,,0,0,13.5584,0
3886693,27:07:04,27:07:04,13823,46,,0,0,13.8258,0
3886693,27:08:19,27:08:19,13824,47,,0,0,14.3766,0
3886693,27:10:00,27:10:00,14110,48,,1,0,14.9767,1
3886694,25:51:00,25:51:00,919,1,,0,1,0.0131,1
3886694,25:51:17,25:51:17,12334,2,,0,0,0.1467,0
3886694,25:51:56,25:51:56,12307,3,,0,0,0.4973,0
3886694,25:52:45,25:52:45,921,4,,0,0,0.9090,0
3886694,25:53:30,25:53:30,923,5,,0,0,1.2758,0
3886694,25:54:01,25:54:01,925,6,,0,0,1.5735,0
3886694,25:54:24,25:54:24,911,7,,0,0,1.7810,0
3886694,25:54:50,25:54:50,926,8,,0,0,2.0011,0
3886694,25:55:09,25:55:09,928,9,,0,0,2.1592,0
3886694,25:55:31,25:55:31,929,10,,0,0,2.3237,0
3886694,25:55:48,25:55:48,930,11,,0,0,2.5216,0
3886694,25:56:01,25:56:01,931,12,,0,0,2.6422,0
3886694,25:57:00,25:57:00,932,13,,0,0,3.0952,1
3886694,25:57:43,25:57:43,934,14,,0,0,3.4091,0
3886694,25:58:15,25:58:15,10559,15,,0,0,3.6284,0
3886694,25:59:19,25:59:19,6354,16,,0,0,4.1001,0
3886694,25:59:47,25:59:47,6355,17,,0,0,4.2626,0
3886694,26:00:49,26:00:49,13654,18,,0,0,4.7221,0
3886694,26:01:32,26:01:32,11370,19,,0,0,5.0015,0
3886694,26:04:15,26:04:15,948,20,,0,0,6.1906,0
3886694,26:04:49,26:04:49,976,21,,0,0,6.4017,0
3886694,26:05:39,26:05:39,952,22,,0,0,6.7781,0
3886694,26:06:28,26:06:28,955,23,,0,0,7.1458,0
3886694,26:07:03,26:07:03,977,24,,0,0,7.3902,0
3886694,26:07:56,26:07:56,962,25,,0,0,7.7478,0
3886694,26:08:39,26:08:39,964,26,,0,0,8.0533,0
3886694,26:09:01,26:09:01,8355,27,,0,0,8.2375,0
3886694,26:09:26,26:09:26,967,28,,0,0,8.4079,0
3886694,26:09:46,26:09:46,8566,29,,0,0,8.5572,0
3886694,26:10:01,26:10:01,5732,30,,0,0,8.6693,0
3886694,26:11:00,26:11:00,8408,31,,0,0,8.9698,1
3886694,26:11:58,26:11:58,973,32,,0,0,9.2493,0
3886694,26:13:04,26:13:04,1002,33,,0,0,9.6171,0
3886694,26:13:50,26:13:50,1609,34,,0,0,9.8366,0
3886694,26:14:29,26:14:29,1610,35,,0,0,10.0199,0
3886694,26:16:00,26:16:00,13819,36,,0,0,10.4327,1
3886694,26:17:30,26:17:30,14165,37,,0,0,10.7934,0
3886694,26:19:49,26:19:49,13822,38,,0,0,11.3072,0
3886694,26:21:28,26:21:28,1021,39,,0,0,11.6643,0
3886694,26:23:00,26:23:00,4075,40,,0,0,12.0084,1
3886694,26:23:35,26:23:35,4077,41,,0,0,12.2702,0
3886694,26:24:02,26:24:02,4079,42,,0,0,12.4372,0
3886694,26:24:49,26:24:49,8395,43,,0,0,12.8099,0
3886694,26:25:40,26:25:40,4086,44,,0,0,13.2178,0
3886694,26:26:29,26:26:29,4089,45,,0,0,13.5584,0
3886694,26:27:04,26:27:04,13823,46,,0,0,13.8258,0
3886694,26:28:19,26:28:19,13824,47,,0,0,14.3766,0
3886694,26:30:00,26:30:00,14110,48,,1,0,14.9767,1
3886695,24:48:00,24:48:00,919,1,,0,1,0.0131,1
3886695,24:48:17,24:48:17,12334,2,,0,0,0.1467,0
3886695,24:48:56,24:48:56,12307,3,,0,0,0.4973,0
3886695,24:49:45,24:49:45,921,4,,0,0,0.9090,0
3886695,24:50:30,24:50:30,923,5,,0,0,1.2758,0
3886695,24:51:01,24:51:01,925,6,,0,0,1.5735,0
3886695,24:51:24,24:51:24,911,7,,0,0,1.7810,0
3886695,24:51:50,24:51:50,926,8,,0,0,2.0011,0
3886695,24:52:09,24:52:09,928,9,,0,0,2.1592,0
3886695,24:52:31,24:52:31,929,10,,0,0,2.3237,0
3886695,24:52:48,24:52:48,930,11,,0,0,2.5216,0
3886695,24:53:01,24:53:01,931,12,,0,0,2.6422,0
3886695,24:54:00,24:54:00,932,13,,0,0,3.0952,1
3886695,24:54:43,24:54:43,934,14,,0,0,3.4091,0
3886695,24:55:15,24:55:15,10559,15,,0,0,3.6284,0
3886695,24:56:19,24:56:19,6354,16,,0,0,4.1001,0
3886695,24:56:47,24:56:47,6355,17,,0,0,4.2626,0
3886695,24:57:49,24:57:49,13654,18,,0,0,4.7221,0
3886695,24:58:32,24:58:32,11370,19,,0,0,5.0015,0
3886695,25:01:15,25:01:15,948,20,,0,0,6.1906,0
3886695,25:01:49,25:01:49,976,21,,0,0,6.4017,0
3886695,25:02:39,25:02:39,952,22,,0,0,6.7781,0
3886695,25:03:28,25:03:28,955,23,,0,0,7.1458,0
3886695,25:04:03,25:04:03,977,24,,0,0,7.3902,0
3886695,25:04:56,25:04:56,962,25,,0,0,7.7478,0
3886695,25:05:39,25:05:39,964,26,,0,0,8.0533,0
3886695,25:06:01,25:06:01,8355,27,,0,0,8.2375,0
3886695,25:06:26,25:06:26,967,28,,0,0,8.4079,0
3886695,25:06:46,25:06:46,8566,29,,0,0,8.5572,0
3886695,25:07:01,25:07:01,5732,30,,0,0,8.6693,0
3886695,25:08:00,25:08:00,8408,31,,0,0,8.9698,1
3886695,25:08:58,25:08:58,973,32,,0,0,9.2493,0
3886695,25:10:04,25:10:04,1002,33,,0,0,9.6171,0
3886695,25:10:50,25:10:50,1609,34,,0,0,9.8366,0
3886695,25:11:29,25:11:29,1610,35,,0,0,10.0199,0
3886695,25:13:00,25:13:00,13819,36,,0,0,10.4327,1
3886695,25:14:30,25:14:30,14165,37,,0,0,10.7934,0
3886695,25:16:49,25:16:49,13822,38,,0,0,11.3072,0
3886695,25:18:28,25:18:28,1021,39,,0,0,11.6643,0
3886695,25:20:00,25:20:00,4075,40,,0,0,12.0084,1
3886695,25:20:35,25:20:35,4077,41,,0,0,12.2702,0
3886695,25:21:02,25:21:02,4079,42,,0,0,12.4372,0
3886695,25:21:49,25:21:49,8395,43,,0,0,12.8099,0
3886695,25:22:40,25:22:40,4086,44,,0,0,13.2178,0
3886695,25:23:29,25:23:29,4089,45,,0,0,13.5584,0
3886695,25:24:04,25:24:04,13823,46,,0,0,13.8258,0
3886695,25:25:19,25:25:19,13824,47,,0,0,14.3766,0
3886695,25:27:00,25:27:00,14110,48,,1,0,14.9767,1
3886696,24:07:00,24:07:00,919,1,,0,1,0.0131,1
3886696,24:07:17,24:07:17,12334,2,,0,0,0.1467,0
3886696,24:07:56,24:07:56,12307,3,,0,0,0.4973,0
3886696,24:08:45,24:08:45,921,4,,0,0,0.9090,0
3886696,24:09:30,24:09:30,923,5,,0,0,1.2758,0
3886696,24:10:01,24:10:01,925,6,,0,0,1.5735,0
3886696,24:10:24,24:10:24,911,7,,0,0,1.7810,0
3886696,24:10:50,24:10:50,926,8,,0,0,2.0011,0
3886696,24:11:09,24:11:09,928,9,,0,0,2.1592,0
3886696,24:11:31,24:11:31,929,10,,0,0,2.3237,0
3886696,24:11:48,24:11:48,930,11,,0,0,2.5216,0
3886696,24:12:01,24:12:01,931,12,,0,0,2.6422,0
3886696,24:13:00,24:13:00,932,13,,0,0,3.0952,1
3886696,24:13:43,24:13:43,934,14,,0,0,3.4091,0
3886696,24:14:15,24:14:15,10559,15,,0,0,3.6284,0
3886696,24:15:19,24:15:19,6354,16,,0,0,4.1001,0
3886696,24:15:47,24:15:47,6355,17,,0,0,4.2626,0
3886696,24:16:49,24:16:49,13654,18,,0,0,4.7221,0
3886696,24:17:32,24:17:32,11370,19,,0,0,5.0015,0
3886696,24:20:15,24:20:15,948,20,,0,0,6.1906,0
3886696,24:20:49,24:20:49,976,21,,0,0,6.4017,0
3886696,24:21:39,24:21:39,952,22,,0,0,6.7781,0
3886696,24:22:28,24:22:28,955,23,,0,0,7.1458,0
3886696,24:23:03,24:23:03,977,24,,0,0,7.3902,0
3886696,24:23:56,24:23:56,962,25,,0,0,7.7478,0
3886696,24:24:39,24:24:39,964,26,,0,0,8.0533,0
3886696,24:25:01,24:25:01,8355,27,,0,0,8.2375,0
3886696,24:25:26,24:25:26,967,28,,0,0,8.4079,0
3886696,24:25:46,24:25:46,8566,29,,0,0,8.5572,0
3886696,24:26:01,24:26:01,5732,30,,0,0,8.6693,0
3886696,24:27:00,24:27:00,8408,31,,0,0,8.9698,1
3886696,24:27:58,24:27:58,973,32,,0,0,9.2493,0
3886696,24:29:04,24:29:04,1002,33,,0,0,9.6171,0
3886696,24:29:50,24:29:50,1609,34,,0,0,9.8366,0
3886696,24:30:29,24:30:29,1610,35,,0,0,10.0199,0
3886696,24:32:00,24:32:00,13819,36,,0,0,10.4327,1
3886696,24:33:30,24:33:30,14165,37,,0,0,10.7934,0
3886696,24:35:49,24:35:49,13822,38,,0,0,11.3072,0
3886696,24:37:28,24:37:28,1021,39,,0,0,11.6643,0
3886696,24:39:00,24:39:00,4075,40,,0,0,12.0084,1
3886696,24:39:35,24:39:35,4077,41,,0,0,12.2702,0
3886696,24:40:02,24:40:02,4079,42,,0,0,12.4372,0
3886696,24:40:49,24:40:49,8395,43,,0,0,12.8099,0
3886696,24:41:40,24:41:40,4086,44,,0,0,13.2178,0
3886696,24:42:29,24:42:29,4089,45,,0,0,13.5584,0
3886696,24:43:04,24:43:04,13823,46,,0,0,13.8258,0
3886696,24:44:19,24:44:19,13824,47,,0,0,14.3766,0
3886696,24:46:00,24:46:00,14110,48,,1,0,14.9767,1
3886697,22:52:00,22:52:00,919,1,,0,1,0.0131,1
3886697,22:52:17,22:52:17,12334,2,,0,0,0.1467,0
3886697,22:52:56,22:52:56,12307,3,,0,0,0.4973,0
3886697,22:53:45,22:53:45,921,4,,0,0,0.9090,0
3886697,22:54:30,22:54:30,923,5,,0,0,1.2758,0
3886697,22:55:01,22:55:01,925,6,,0,0,1.5735,0
3886697,22:55:24,22:55:24,911,7,,0,0,1.7810,0
3886697,22:55:50,22:55:50,926,8,,0,0,2.0011,0
3886697,22:56:09,22:56:09,928,9,,0,0,2.1592,0
3886697,22:56:31,22:56:31,929,10,,0,0,2.3237,0
3886697,22:56:48,22:56:48,930,11,,0,0,2.5216,0
3886697,22:57:01,22:57:01,931,12,,0,0,2.6422,0
3886697,22:58:00,22:58:00,932,13,,0,0,3.0952,1
3886697,22:58:43,22:58:43,934,14,,0,0,3.4091,0
3886697,22:59:15,22:59:15,10559,15,,0,0,3.6284,0
3886697,23:00:19,23:00:19,6354,16,,0,0,4.1001,0
3886697,23:00:47,23:00:47,6355,17,,0,0,4.2626,0
3886697,23:01:49,23:01:49,13654,18,,0,0,4.7221,0
3886697,23:02:32,23:02:32,11370,19,,0,0,5.0015,0
3886697,23:05:15,23:05:15,948,20,,0,0,6.1906,0
3886697,23:05:49,23:05:49,976,21,,0,0,6.4017,0
3886697,23:06:39,23:06:39,952,22,,0,0,6.7781,0
3886697,23:07:28,23:07:28,955,23,,0,0,7.1458,0
3886697,23:08:03,23:08:03,977,24,,0,0,7.3902,0
3886697,23:08:56,23:08:56,962,25,,0,0,7.7478,0
3886697,23:09:39,23:09:39,964,26,,0,0,8.0533,0
3886697,23:10:01,23:10:01,8355,27,,0,0,8.2375,0
3886697,23:10:26,23:10:26,967,28,,0,0,8.4079,0
3886697,23:10:46,23:10:46,8566,29,,0,0,8.5572,0
3886697,23:11:01,23:11:01,5732,30,,0,0,8.6693,0
3886697,23:12:00,23:12:00,8408,31,,0,0,8.9698,1
3886697,23:12:58,23:12:58,973,32,,0,0,9.2493,0
3886697,23:14:04,23:14:04,1002,33,,0,0,9.6171,0
3886697,23:14:50,23:14:50,1609,34,,0,0,9.8366,0
3886697,23:15:29,23:15:29,1610,35,,0,0,10.0199,0
3886697,23:17:00,23:17:00,13819,36,,0,0,10.4327,1
3886697,23:18:30,23:18:30,14165,37,,0,0,10.7934,0
3886697,23:20:49,23:20:49,13822,38,,0,0,11.3072,0
3886697,23:22:28,23:22:28,1021,39,,0,0,11.6643,0
3886697,23:24:00,23:24:00,4075,40,,0,0,12.0084,1
3886697,23:24:35,23:24:35,4077,41,,0,0,12.2702,0
3886697,23:25:02,23:25:02,4079,42,,0,0,12.4372,0
3886697,23:25:49,23:25:49,8395,43,,0,0,12.8099,0
3886697,23:26:40,23:26:40,4086,44,,0,0,13.2178,0
3886697,23:27:29,23:27:29,4089,45,,0,0,13.5584,0
3886697,23:28:04,23:28:04,13823,46,,0,0,13.8258,0
3886697,23:29:19,23:29:19,13824,47,,0,0,14.3766,0
3886697,23:31:00,23:31:00,14110,48,,1,0,14.9767,1
3886698,22:33:00,22:33:00,919,1,,0,1,0.0131,1
3886698,22:33:17,22:33:17,12334,2,,0,0,0.1467,0
3886698,22:33:56,22:33:56,12307,3,,0,0,0.4973,0
3886698,22:34:45,22:34:45,921,4,,0,0,0.9090,0
3886698,22:35:30,22:35:30,923,5,,0,0,1.2758,0
3886698,22:36:01,22:36:01,925,6,,0,0,1.5735,0
3886698,22:36:24,22:36:24,911,7,,0,0,1.7810,0
3886698,22:36:50,22:36:50,926,8,,0,0,2.0011,0
3886698,22:37:09,22:37:09,928,9,,0,0,2.1592,0
3886698,22:37:31,22:37:31,929,10,,0,0,2.3237,0
3886698,22:37:48,22:37:48,930,11,,0,0,2.5216,0
3886698,22:38:01,22:38:01,931,12,,0,0,2.6422,0
3886698,22:39:00,22:39:00,932,13,,0,0,3.0952,1
3886698,22:39:43,22:39:43,934,14,,0,0,3.4091,0
3886698,22:40:15,22:40:15,10559,15,,0,0,3.6284,0
3886698,22:41:19,22:41:19,6354,16,,0,0,4.1001,0
3886698,22:41:47,22:41:47,6355,17,,0,0,4.2626,0
3886698,22:42:49,22:42:49,13654,18,,0,0,4.7221,0
3886698,22:43:32,22:43:32,11370,19,,0,0,5.0015,0
3886698,22:46:15,22:46:15,948,20,,0,0,6.1906,0
3886698,22:46:49,22:46:49,976,21,,0,0,6.4017,0
3886698,22:47:39,22:47:39,952,22,,0,0,6.7781,0
3886698,22:48:28,22:48:28,955,23,,0,0,7.1458,0
3886698,22:49:03,22:49:03,977,24,,0,0,7.3902,0
3886698,22:49:56,22:49:56,962,25,,0,0,7.7478,0
3886698,22:50:39,22:50:39,964,26,,0,0,8.0533,0
3886698,22:51:01,22:51:01,8355,27,,0,0,8.2375,0
3886698,22:51:26,22:51:26,967,28,,0,0,8.4079,0
3886698,22:51:46,22:51:46,8566,29,,0,0,8.5572,0
3886698,22:52:01,22:52:01,5732,30,,0,0,8.6693,0
3886698,22:53:00,22:53:00,8408,31,,0,0,8.9698,1
3886698,22:53:58,22:53:58,973,32,,0,0,9.2493,0
3886698,22:55:04,22:55:04,1002,33,,0,0,9.6171,0
3886698,22:55:50,22:55:50,1609,34,,0,0,9.8366,0
3886698,22:56:29,22:56:29,1610,35,,0,0,10.0199,0
3886698,22:58:00,22:58:00,13819,36,,0,0,10.4327,1
3886698,22:59:30,22:59:30,14165,37,,0,0,10.7934,0
3886698,23:01:49,23:01:49,13822,38,,0,0,11.3072,0
3886698,23:03:28,23:03:28,1021,39,,0,0,11.6643,0
3886698,23:05:00,23:05:00,4075,40,,0,0,12.0084,1
3886698,23:05:35,23:05:35,4077,41,,0,0,12.2702,0
3886698,23:06:02,23:06:02,4079,42,,0,0,12.4372,0
3886698,23:06:49,23:06:49,8395,43,,0,0,12.8099,0
3886698,23:07:40,23:07:40,4086,44,,0,0,13.2178,0
3886698,23:08:29,23:08:29,4089,45,,0,0,13.5584,0
3886698,23:09:04,23:09:04,13823,46,,0,0,13.8258,0
3886698,23:10:19,23:10:19,13824,47,,0,0,14.3766,0
3886698,23:12:00,23:12:00,14110,48,,1,0,14.9767,1
3886699,22:13:00,22:13:00,919,1,,0,1,0.0131,1
3886699,22:13:17,22:13:17,12334,2,,0,0,0.1467,0
3886699,22:13:56,22:13:56,12307,3,,0,0,0.4973,0
3886699,22:14:45,22:14:45,921,4,,0,0,0.9090,0
3886699,22:15:30,22:15:30,923,5,,0,0,1.2758,0
3886699,22:16:01,22:16:01,925,6,,0,0,1.5735,0
3886699,22:16:24,22:16:24,911,7,,0,0,1.7810,0
3886699,22:16:50,22:16:50,926,8,,0,0,2.0011,0
3886699,22:17:09,22:17:09,928,9,,0,0,2.1592,0
3886699,22:17:31,22:17:31,929,10,,0,0,2.3237,0
3886699,22:17:48,22:17:48,930,11,,0,0,2.5216,0
3886699,22:18:01,22:18:01,931,12,,0,0,2.6422,0
3886699,22:19:00,22:19:00,932,13,,0,0,3.0952,1
3886699,22:19:43,22:19:43,934,14,,0,0,3.4091,0
3886699,22:20:15,22:20:15,10559,15,,0,0,3.6284,0
3886699,22:21:19,22:21:19,6354,16,,0,0,4.1001,0
3886699,22:21:47,22:21:47,6355,17,,0,0,4.2626,0
3886699,22:22:49,22:22:49,13654,18,,0,0,4.7221,0
3886699,22:23:32,22:23:32,11370,19,,0,0,5.0015,0
3886699,22:26:15,22:26:15,948,20,,0,0,6.1906,0
3886699,22:26:49,22:26:49,976,21,,0,0,6.4017,0
3886699,22:27:39,22:27:39,952,22,,0,0,6.7781,0
3886699,22:28:28,22:28:28,955,23,,0,0,7.1458,0
3886699,22:29:03,22:29:03,977,24,,0,0,7.3902,0
3886699,22:29:56,22:29:56,962,25,,0,0,7.7478,0
3886699,22:30:39,22:30:39,964,26,,0,0,8.0533,0
3886699,22:31:01,22:31:01,8355,27,,0,0,8.2375,0
3886699,22:31:26,22:31:26,967,28,,0,0,8.4079,0
3886699,22:31:46,22:31:46,8566,29,,0,0,8.5572,0
3886699,22:32:01,22:32:01,5732,30,,0,0,8.6693,0
3886699,22:33:00,22:33:00,8408,31,,0,0,8.9698,1
3886699,22:33:58,22:33:58,973,32,,0,0,9.2493,0
3886699,22:35:04,22:35:04,1002,33,,0,0,9.6171,0
3886699,22:35:50,22:35:50,1609,34,,0,0,9.8366,0
3886699,22:36:29,22:36:29,1610,35,,0,0,10.0199,0
3886699,22:38:00,22:38:00,13819,36,,0,0,10.4327,1
3886699,22:39:30,22:39:30,14165,37,,0,0,10.7934,0
3886699,22:41:49,22:41:49,13822,38,,0,0,11.3072,0
3886699,22:43:28,22:43:28,1021,39,,0,0,11.6643,0
3886699,22:45:00,22:45:00,4075,40,,0,0,12.0084,1
3886699,22:45:35,22:45:35,4077,41,,0,0,12.2702,0
3886699,22:46:02,22:46:02,4079,42,,0,0,12.4372,0
3886699,22:46:49,22:46:49,8395,43,,0,0,12.8099,0
3886699,22:47:40,22:47:40,4086,44,,0,0,13.2178,0
3886699,22:48:29,22:48:29,4089,45,,0,0,13.5584,0
3886699,22:49:04,22:49:04,13823,46,,0,0,13.8258,0
3886699,22:50:19,22:50:19,13824,47,,0,0,14.3766,0
3886699,22:52:00,22:52:00,14110,48,,1,0,14.9767,1
3886700,21:58:00,21:58:00,919,1,,0,1,0.0131,1
3886700,21:58:17,21:58:17,12334,2,,0,0,0.1467,0
3886700,21:58:56,21:58:56,12307,3,,0,0,0.4973,0
3886700,21:59:45,21:59:45,921,4,,0,0,0.9090,0
3886700,22:00:30,22:00:30,923,5,,0,0,1.2758,0
3886700,22:01:01,22:01:01,925,6,,0,0,1.5735,0
3886700,22:01:24,22:01:24,911,7,,0,0,1.7810,0
3886700,22:01:50,22:01:50,926,8,,0,0,2.0011,0
3886700,22:02:09,22:02:09,928,9,,0,0,2.1592,0
3886700,22:02:31,22:02:31,929,10,,0,0,2.3237,0
3886700,22:02:48,22:02:48,930,11,,0,0,2.5216,0
3886700,22:03:01,22:03:01,931,12,,0,0,2.6422,0
3886700,22:04:00,22:04:00,932,13,,0,0,3.0952,1
3886700,22:04:43,22:04:43,934,14,,0,0,3.4091,0
3886700,22:05:15,22:05:15,10559,15,,0,0,3.6284,0
3886700,22:06:19,22:06:19,6354,16,,0,0,4.1001,0
3886700,22:06:47,22:06:47,6355,17,,0,0,4.2626,0
3886700,22:07:49,22:07:49,13654,18,,0,0,4.7221,0
3886700,22:08:32,22:08:32,11370,19,,0,0,5.0015,0
3886700,22:11:15,22:11:15,948,20,,0,0,6.1906,0
3886700,22:11:49,22:11:49,976,21,,0,0,6.4017,0
3886700,22:12:39,22:12:39,952,22,,0,0,6.7781,0
3886700,22:13:28,22:13:28,955,23,,0,0,7.1458,0
3886700,22:14:03,22:14:03,977,24,,0,0,7.3902,0
3886700,22:14:56,22:14:56,962,25,,0,0,7.7478,0
3886700,22:15:39,22:15:39,964,26,,0,0,8.0533,0
3886700,22:16:01,22:16:01,8355,27,,0,0,8.2375,0
3886700,22:16:26,22:16:26,967,28,,0,0,8.4079,0
3886700,22:16:46,22:16:46,8566,29,,0,0,8.5572,0
3886700,22:17:01,22:17:01,5732,30,,0,0,8.6693,0
3886700,22:18:00,22:18:00,8408,31,,0,0,8.9698,1
3886700,22:18:58,22:18:58,973,32,,0,0,9.2493,0
3886700,22:20:04,22:20:04,1002,33,,0,0,9.6171,0
3886700,22:20:50,22:20:50,1609,34,,0,0,9.8366,0
3886700,22:21:29,22:21:29,1610,35,,0,0,10.0199,0
3886700,22:23:00,22:23:00,13819,36,,0,0,10.4327,1
3886700,22:24:30,22:24:30,14165,37,,0,0,10.7934,0
3886700,22:26:49,22:26:49,13822,38,,0,0,11.3072,0
3886700,22:28:28,22:28:28,1021,39,,0,0,11.6643,0
3886700,22:30:00,22:30:00,4075,40,,0,0,12.0084,1
3886700,22:30:35,22:30:35,4077,41,,0,0,12.2702,0
3886700,22:31:02,22:31:02,4079,42,,0,0,12.4372,0
3886700,22:31:49,22:31:49,8395,43,,0,0,12.8099,0
3886700,22:32:40,22:32:40,4086,44,,0,0,13.2178,0
3886700,22:33:29,22:33:29,4089,45,,0,0,13.5584,0
3886700,22:34:04,22:34:04,13823,46,,0,0,13.8258,0
3886700,22:35:19,22:35:19,13824,47,,0,0,14.3766,0
3886700,22:37:00,22:37:00,14110,48,,1,0,14.9767,1
3886701,21:37:00,21:37:00,919,1,,0,1,0.0131,1
3886701,21:37:17,21:37:17,12334,2,,0,0,0.1467,0
3886701,21:37:56,21:37:56,12307,3,,0,0,0.4973,0
3886701,21:38:45,21:38:45,921,4,,0,0,0.9090,0
3886701,21:39:30,21:39:30,923,5,,0,0,1.2758,0
3886701,21:40:01,21:40:01,925,6,,0,0,1.5735,0
3886701,21:40:24,21:40:24,911,7,,0,0,1.7810,0
3886701,21:40:50,21:40:50,926,8,,0,0,2.0011,0
3886701,21:41:09,21:41:09,928,9,,0,0,2.1592,0
3886701,21:41:31,21:41:31,929,10,,0,0,2.3237,0
3886701,21:41:48,21:41:48,930,11,,0,0,2.5216,0
3886701,21:42:01,21:42:01,931,12,,0,0,2.6422,0
3886701,21:43:00,21:43:00,932,13,,0,0,3.0952,1
3886701,21:43:43,21:43:43,934,14,,0,0,3.4091,0
3886701,21:44:15,21:44:15,10559,15,,0,0,3.6284,0
3886701,21:45:19,21:45:19,6354,16,,0,0,4.1001,0
3886701,21:45:47,21:45:47,6355,17,,0,0,4.2626,0
3886701,21:46:49,21:46:49,13654,18,,0,0,4.7221,0
3886701,21:47:32,21:47:32,11370,19,,0,0,5.0015,0
3886701,21:50:15,21:50:15,948,20,,0,0,6.1906,0
3886701,21:50:49,21:50:49,976,21,,0,0,6.4017,0
3886701,21:51:39,21:51:39,952,22,,0,0,6.7781,0
3886701,21:52:28,21:52:28,955,23,,0,0,7.1458,0
3886701,21:53:03,21:53:03,977,24,,0,0,7.3902,0
3886701,21:53:56,21:53:56,962,25,,0,0,7.7478,0
3886701,21:54:39,21:54:39,964,26,,0,0,8.0533,0
3886701,21:55:01,21:55:01,8355,27,,0,0,8.2375,0
3886701,21:55:26,21:55:26,967,28,,0,0,8.4079,0
3886701,21:55:46,21:55:46,8566,29,,0,0,8.5572,0
3886701,21:56:01,21:56:01,5732,30,,0,0,8.6693,0
3886701,21:57:00,21:57:00,8408,31,,0,0,8.9698,1
3886701,21:57:58,21:57:58,973,32,,0,0,9.2493,0
3886701,21:59:04,21:59:04,1002,33,,0,0,9.6171,0
3886701,21:59:50,21:59:50,1609,34,,0,0,9.8366,0
3886701,22:00:29,22:00:29,1610,35,,0,0,10.0199,0
3886701,22:02:00,22:02:00,13819,36,,0,0,10.4327,1
3886701,22:03:30,22:03:30,14165,37,,0,0,10.7934,0
3886701,22:05:49,22:05:49,13822,38,,0,0,11.3072,0
3886701,22:07:28,22:07:28,1021,39,,0,0,11.6643,0
3886701,22:09:00,22:09:00,4075,40,,0,0,12.0084,1
3886701,22:09:35,22:09:35,4077,41,,0,0,12.2702,0
3886701,22:10:02,22:10:02,4079,42,,0,0,12.4372,0
3886701,22:10:49,22:10:49,8395,43,,0,0,12.8099,0
3886701,22:11:40,22:11:40,4086,44,,0,0,13.2178,0
3886701,22:12:29,22:12:29,4089,45,,0,0,13.5584,0
3886701,22:13:04,22:13:04,13823,46,,0,0,13.8258,0
3886701,22:14:19,22:14:19,13824,47,,0,0,14.3766,0
3886701,22:16:00,22:16:00,14110,48,,1,0,14.9767,1
3886702,21:11:00,21:11:00,919,1,,0,1,0.0131,1
3886702,21:11:14,21:11:14,12334,2,,0,0,0.1467,0
3886702,21:11:46,21:11:46,12307,3,,0,0,0.4973,0
3886702,21:12:27,21:12:27,921,4,,0,0,0.9090,0
3886702,21:13:04,21:13:04,923,5,,0,0,1.2758,0
3886702,21:13:30,21:13:30,925,6,,0,0,1.5735,0
3886702,21:13:49,21:13:49,911,7,,0,0,1.7810,0
3886702,21:14:11,21:14:11,926,8,,0,0,2.0011,0
3886702,21:14:27,21:14:27,928,9,,0,0,2.1592,0
3886702,21:14:45,21:14:45,929,10,,0,0,2.3237,0
3886702,21:14:59,21:14:59,930,11,,0,0,2.5216,0
3886702,21:15:09,21:15:09,931,12,,0,0,2.6422,0
3886702,21:16:00,21:16:00,932,13,,0,0,3.0952,1
3886702,21:16:52,21:16:52,934,14,,0,0,3.4091,0
3886702,21:17:31,21:17:31,10559,15,,0,0,3.6284,0
3886702,21:18:49,21:18:49,6354,16,,0,0,4.1001,0
3886702,21:19:23,21:19:23,6355,17,,0,0,4.2626,0
3886702,21:20:39,21:20:39,13654,18,,0,0,4.7221,0
3886702,21:21:31,21:21:31,11370,19,,0,0,5.0015,0
3886702,21:24:49,21:24:49,948,20,,0,0,6.1906,0
3886702,21:25:30,21:25:30,976,21,,0,0,6.4017,0
3886702,21:26:32,21:26:32,952,22,,0,0,6.7781,0
3886702,21:27:32,21:27:32,955,23,,0,0,7.1458,0
3886702,21:28:15,21:28:15,977,24,,0,0,7.3902,0
3886702,21:29:19,21:29:19,962,25,,0,0,7.7478,0
3886702,21:30:11,21:30:11,964,26,,0,0,8.0533,0
3886702,21:30:38,21:30:38,8355,27,,0,0,8.2375,0
3886702,21:31:08,21:31:08,967,28,,0,0,8.4079,0
3886702,21:31:33,21:31:33,8566,29,,0,0,8.5572,0
3886702,21:31:51,21:31:51,5732,30,,0,0,8.6693,0
3886702,21:33:00,21:33:00,8408,31,,0,0,8.9698,1
3886702,21:33:58,21:33:58,973,32,,0,0,9.2493,0
3886702,21:35:04,21:35:04,1002,33,,0,0,9.6171,0
3886702,21:35:50,21:35:50,1609,34,,0,0,9.8366,0
3886702,21:36:29,21:36:29,1610,35,,0,0,10.0199,0
3886702,21:38:00,21:38:00,13819,36,,0,0,10.4327,1
3886702,21:39:43,21:39:43,14165,37,,0,0,10.7934,0
3886702,21:42:21,21:42:21,13822,38,,0,0,11.3072,0
3886702,21:44:14,21:44:14,1021,39,,0,0,11.6643,0
3886702,21:46:00,21:46:00,4075,40,,0,0,12.0084,1
3886702,21:46:40,21:46:40,4077,41,,0,0,12.2702,0
3886702,21:47:10,21:47:10,4079,42,,0,0,12.4372,0
3886702,21:48:04,21:48:04,8395,43,,0,0,12.8099,0
3886702,21:49:03,21:49:03,4086,44,,0,0,13.2178,0
3886702,21:49:59,21:49:59,4089,45,,0,0,13.5584,0
3886702,21:50:40,21:50:40,13823,46,,0,0,13.8258,0
3886702,21:52:06,21:52:06,13824,47,,0,0,14.3766,0
3886702,21:54:00,21:54:00,14110,48,,1,0,14.9767,1
3886703,20:53:00,20:53:00,919,1,,0,1,0.0131,1
3886703,20:53:14,20:53:14,12334,2,,0,0,0.1467,0
3886703,20:53:46,20:53:46,12307,3,,0,0,0.4973,0
3886703,20:54:27,20:54:27,921,4,,0,0,0.9090,0
3886703,20:55:04,20:55:04,923,5,,0,0,1.2758,0
3886703,20:55:30,20:55:30,925,6,,0,0,1.5735,0
3886703,20:55:49,20:55:49,911,7,,0,0,1.7810,0
3886703,20:56:11,20:56:11,926,8,,0,0,2.0011,0
3886703,20:56:27,20:56:27,928,9,,0,0,2.1592,0
3886703,20:56:45,20:56:45,929,10,,0,0,2.3237,0
3886703,20:56:59,20:56:59,930,11,,0,0,2.5216,0
3886703,20:57:09,20:57:09,931,12,,0,0,2.6422,0
3886703,20:58:00,20:58:00,932,13,,0,0,3.0952,1
3886703,20:58:52,20:58:52,934,14,,0,0,3.4091,0
3886703,20:59:31,20:59:31,10559,15,,0,0,3.6284,0
3886703,21:00:49,21:00:49,6354,16,,0,0,4.1001,0
3886703,21:01:23,21:01:23,6355,17,,0,0,4.2626,0
3886703,21:02:39,21:02:39,13654,18,,0,0,4.7221,0
3886703,21:03:31,21:03:31,11370,19,,0,0,5.0015,0
3886703,21:06:49,21:06:49,948,20,,0,0,6.1906,0
3886703,21:07:30,21:07:30,976,21,,0,0,6.4017,0
3886703,21:08:32,21:08:32,952,22,,0,0,6.7781,0
3886703,21:09:32,21:09:32,955,23,,0,0,7.1458,0
3886703,21:10:15,21:10:15,977,24,,0,0,7.3902,0
3886703,21:11:19,21:11:19,962,25,,0,0,7.7478,0
3886703,21:12:11,21:12:11,964,26,,0,0,8.0533,0
3886703,21:12:38,21:12:38,8355,27,,0,0,8.2375,0
3886703,21:13:08,21:13:08,967,28,,0,0,8.4079,0
3886703,21:13:33,21:13:33,8566,29,,0,0,8.5572,0
3886703,21:13:51,21:13:51,5732,30,,0,0,8.6693,0
3886703,21:15:00,21:15:00,8408,31,,0,0,8.9698,1
3886703,21:15:58,21:15:58,973,32,,0,0,9.2493,0
3886703,21:17:04,21:17:04,1002,33,,0,0,9.6171,0
3886703,21:17:50,21:17:50,1609,34,,0,0,9.8366,0
3886703,21:18:29,21:18:29,1610,35,,0,0,10.0199,0
3886703,21:20:00,21:20:00,13819,36,,0,0,10.4327,1
3886703,21:21:43,21:21:43,14165,37,,0,0,10.7934,0
3886703,21:24:21,21:24:21,13822,38,,0,0,11.3072,0
3886703,21:26:14,21:26:14,1021,39,,0,0,11.6643,0
3886703,21:28:00,21:28:00,4075,40,,0,0,12.0084,1
3886703,21:28:40,21:28:40,4077,41,,0,0,12.2702,0
3886703,21:29:10,21:29:10,4079,42,,0,0,12.4372,0
3886703,21:30:04,21:30:04,8395,43,,0,0,12.8099,0
3886703,21:31:03,21:31:03,4086,44,,0,0,13.2178,0
3886703,21:31:59,21:31:59,4089,45,,0,0,13.5584,0
3886703,21:32:40,21:32:40,13823,46,,0,0,13.8258,0
3886703,21:34:06,21:34:06,13824,47,,0,0,14.3766,0
3886703,21:36:00,21:36:00,14110,48,,1,0,14.9767,1
3886704,20:33:00,20:33:00,919,1,,0,1,0.0131,1
3886704,20:33:14,20:33:14,12334,2,,0,0,0.1467,0
3886704,20:33:46,20:33:46,12307,3,,0,0,0.4973,0
3886704,20:34:27,20:34:27,921,4,,0,0,0.9090,0
3886704,20:35:04,20:35:04,923,5,,0,0,1.2758,0
3886704,20:35:30,20:35:30,925,6,,0,0,1.5735,0
3886704,20:35:49,20:35:49,911,7,,0,0,1.7810,0
3886704,20:36:11,20:36:11,926,8,,0,0,2.0011,0
3886704,20:36:27,20:36:27,928,9,,0,0,2.1592,0
3886704,20:36:45,20:36:45,929,10,,0,0,2.3237,0
3886704,20:36:59,20:36:59,930,11,,0,0,2.5216,0
3886704,20:37:09,20:37:09,931,12,,0,0,2.6422,0
3886704,20:38:00,20:38:00,932,13,,0,0,3.0952,1
3886704,20:38:52,20:38:52,934,14,,0,0,3.4091,0
3886704,20:39:31,20:39:31,10559,15,,0,0,3.6284,0
3886704,20:40:49,20:40:49,6354,16,,0,0,4.1001,0
3886704,20:41:23,20:41:23,6355,17,,0,0,4.2626,0
3886704,20:42:39,20:42:39,13654,18,,0,0,4.7221,0
3886704,20:43:31,20:43:31,11370,19,,0,0,5.0015,0
3886704,20:46:49,20:46:49,948,20,,0,0,6.1906,0
3886704,20:47:30,20:47:30,976,21,,0,0,6.4017,0
3886704,20:48:32,20:48:32,952,22,,0,0,6.7781,0
3886704,20:49:32,20:49:32,955,23,,0,0,7.1458,0
3886704,20:50:15,20:50:15,977,24,,0,0,7.3902,0
3886704,20:51:19,20:51:19,962,25,,0,0,7.7478,0
3886704,20:52:11,20:52:11,964,26,,0,0,8.0533,0
3886704,20:52:38,20:52:38,8355,27,,0,0,8.2375,0
3886704,20:53:08,20:53:08,967,28,,0,0,8.4079,0
3886704,20:53:33,20:53:33,8566,29,,0,0,8.5572,0
3886704,20:53:51,20:53:51,5732,30,,0,0,8.6693,0
3886704,20:55:00,20:55:00,8408,31,,0,0,8.9698,1
3886704,20:55:58,20:55:58,973,32,,0,0,9.2493,0
3886704,20:57:04,20:57:04,1002,33,,0,0,9.6171,0
3886704,20:57:50,20:57:50,1609,34,,0,0,9.8366,0
3886704,20:58:29,20:58:29,1610,35,,0,0,10.0199,0
3886704,21:00:00,21:00:00,13819,36,,0,0,10.4327,1
3886704,21:01:43,21:01:43,14165,37,,0,0,10.7934,0
3886704,21:04:21,21:04:21,13822,38,,0,0,11.3072,0
3886704,21:06:14,21:06:14,1021,39,,0,0,11.6643,0
3886704,21:08:00,21:08:00,4075,40,,0,0,12.0084,1
3886704,21:08:40,21:08:40,4077,41,,0,0,12.2702,0
3886704,21:09:10,21:09:10,4079,42,,0,0,12.4372,0
3886704,21:10:04,21:10:04,8395,43,,0,0,12.8099,0
3886704,21:11:03,21:11:03,4086,44,,0,0,13.2178,0
3886704,21:11:59,21:11:59,4089,45,,0,0,13.5584,0
3886704,21:12:40,21:12:40,13823,46,,0,0,13.8258,0
3886704,21:14:06,21:14:06,13824,47,,0,0,14.3766,0
3886704,21:16:00,21:16:00,14110,48,,1,0,14.9767,1
3886705,20:11:00,20:11:00,919,1,,0,1,0.0131,1
3886705,20:11:14,20:11:14,12334,2,,0,0,0.1467,0
3886705,20:11:46,20:11:46,12307,3,,0,0,0.4973,0
3886705,20:12:27,20:12:27,921,4,,0,0,0.9090,0
3886705,20:13:04,20:13:04,923,5,,0,0,1.2758,0
3886705,20:13:30,20:13:30,925,6,,0,0,1.5735,0
3886705,20:13:49,20:13:49,911,7,,0,0,1.7810,0
3886705,20:14:11,20:14:11,926,8,,0,0,2.0011,0
3886705,20:14:27,20:14:27,928,9,,0,0,2.1592,0
3886705,20:14:45,20:14:45,929,10,,0,0,2.3237,0
3886705,20:14:59,20:14:59,930,11,,0,0,2.5216,0
3886705,20:15:09,20:15:09,931,12,,0,0,2.6422,0
3886705,20:16:00,20:16:00,932,13,,0,0,3.0952,1
3886705,20:16:52,20:16:52,934,14,,0,0,3.4091,0
3886705,20:17:31,20:17:31,10559,15,,0,0,3.6284,0
3886705,20:18:49,20:18:49,6354,16,,0,0,4.1001,0
3886705,20:19:23,20:19:23,6355,17,,0,0,4.2626,0
3886705,20:20:39,20:20:39,13654,18,,0,0,4.7221,0
3886705,20:21:31,20:21:31,11370,19,,0,0,5.0015,0
3886705,20:24:49,20:24:49,948,20,,0,0,6.1906,0
3886705,20:25:30,20:25:30,976,21,,0,0,6.4017,0
3886705,20:26:32,20:26:32,952,22,,0,0,6.7781,0
3886705,20:27:32,20:27:32,955,23,,0,0,7.1458,0
3886705,20:28:15,20:28:15,977,24,,0,0,7.3902,0
3886705,20:29:19,20:29:19,962,25,,0,0,7.7478,0
3886705,20:30:11,20:30:11,964,26,,0,0,8.0533,0
3886705,20:30:38,20:30:38,8355,27,,0,0,8.2375,0
3886705,20:31:08,20:31:08,967,28,,0,0,8.4079,0
3886705,20:31:33,20:31:33,8566,29,,0,0,8.5572,0
3886705,20:31:51,20:31:51,5732,30,,0,0,8.6693,0
3886705,20:33:00,20:33:00,8408,31,,0,0,8.9698,1
3886705,20:33:58,20:33:58,973,32,,0,0,9.2493,0
3886705,20:35:04,20:35:04,1002,33,,0,0,9.6171,0
3886705,20:35:50,20:35:50,1609,34,,0,0,9.8366,0
3886705,20:36:29,20:36:29,1610,35,,0,0,10.0199,0
3886705,20:38:00,20:38:00,13819,36,,0,0,10.4327,1
3886705,20:39:43,20:39:43,14165,37,,0,0,10.7934,0
3886705,20:42:21,20:42:21,13822,38,,0,0,11.3072,0
3886705,20:44:14,20:44:14,1021,39,,0,0,11.6643,0
3886705,20:46:00,20:46:00,4075,40,,0,0,12.0084,1
3886705,20:46:40,20:46:40,4077,41,,0,0,12.2702,0
3886705,20:47:10,20:47:10,4079,42,,0,0,12.4372,0
3886705,20:48:04,20:48:04,8395,43,,0,0,12.8099,0
3886705,20:49:03,20:49:03,4086,44,,0,0,13.2178,0
3886705,20:49:59,20:49:59,4089,45,,0,0,13.5584,0
3886705,20:50:40,20:50:40,13823,46,,0,0,13.8258,0
3886705,20:52:06,20:52:06,13824,47,,0,0,14.3766,0
3886705,20:54:00,20:54:00,14110,48,,1,0,14.9767,1
3886706,19:55:00,19:55:00,919,1,,0,1,0.0131,1
3886706,19:55:14,19:55:14,12334,2,,0,0,0.1467,0
3886706,19:55:46,19:55:46,12307,3,,0,0,0.4973,0
3886706,19:56:27,19:56:27,921,4,,0,0,0.9090,0
3886706,19:57:04,19:57:04,923,5,,0,0,1.2758,0
3886706,19:57:30,19:57:30,925,6,,0,0,1.5735,0
3886706,19:57:49,19:57:49,911,7,,0,0,1.7810,0
3886706,19:58:11,19:58:11,926,8,,0,0,2.0011,0
3886706,19:58:27,19:58:27,928,9,,0,0,2.1592,0
3886706,19:58:45,19:58:45,929,10,,0,0,2.3237,0
3886706,19:58:59,19:58:59,930,11,,0,0,2.5216,0
3886706,19:59:09,19:59:09,931,12,,0,0,2.6422,0
3886706,20:00:00,20:00:00,932,13,,0,0,3.0952,1
3886706,20:00:52,20:00:52,934,14,,0,0,3.4091,0
3886706,20:01:31,20:01:31,10559,15,,0,0,3.6284,0
3886706,20:02:49,20:02:49,6354,16,,0,0,4.1001,0
3886706,20:03:23,20:03:23,6355,17,,0,0,4.2626,0
3886706,20:04:39,20:04:39,13654,18,,0,0,4.7221,0
3886706,20:05:31,20:05:31,11370,19,,0,0,5.0015,0
3886706,20:08:49,20:08:49,948,20,,0,0,6.1906,0
3886706,20:09:30,20:09:30,976,21,,0,0,6.4017,0
3886706,20:10:32,20:10:32,952,22,,0,0,6.7781,0
3886706,20:11:32,20:11:32,955,23,,0,0,7.1458,0
3886706,20:12:15,20:12:15,977,24,,0,0,7.3902,0
3886706,20:13:19,20:13:19,962,25,,0,0,7.7478,0
3886706,20:14:11,20:14:11,964,26,,0,0,8.0533,0
3886706,20:14:38,20:14:38,8355,27,,0,0,8.2375,0
3886706,20:15:08,20:15:08,967,28,,0,0,8.4079,0
3886706,20:15:33,20:15:33,8566,29,,0,0,8.5572,0
3886706,20:15:51,20:15:51,5732,30,,0,0,8.6693,0
3886706,20:17:00,20:17:00,8408,31,,0,0,8.9698,1
3886706,20:17:58,20:17:58,973,32,,0,0,9.2493,0
3886706,20:19:04,20:19:04,1002,33,,0,0,9.6171,0
3886706,20:19:50,20:19:50,1609,34,,0,0,9.8366,0
3886706,20:20:29,20:20:29,1610,35,,0,0,10.0199,0
3886706,20:22:00,20:22:00,13819,36,,0,0,10.4327,1
3886706,20:23:43,20:23:43,14165,37,,0,0,10.7934,0
3886706,20:26:21,20:26:21,13822,38,,0,0,11.3072,0
3886706,20:28:14,20:28:14,1021,39,,0,0,11.6643,0
3886706,20:30:00,20:30:00,4075,40,,0,0,12.0084,1
3886706,20:30:40,20:30:40,4077,41,,0,0,12.2702,0
3886706,20:31:10,20:31:10,4079,42,,0,0,12.4372,0
3886706,20:32:04,20:32:04,8395,43,,0,0,12.8099,0
3886706,20:33:03,20:33:03,4086,44,,0,0,13.2178,0
3886706,20:33:59,20:33:59,4089,45,,0,0,13.5584,0
3886706,20:34:40,20:34:40,13823,46,,0,0,13.8258,0
3886706,20:36:06,20:36:06,13824,47,,0,0,14.3766,0
3886706,20:38:00,20:38:00,14110,48,,1,0,14.9767,1
3886707,19:32:00,19:32:00,919,1,,0,1,0.0131,1
3886707,19:32:14,19:32:14,12334,2,,0,0,0.1467,0
3886707,19:32:46,19:32:46,12307,3,,0,0,0.4973,0
3886707,19:33:27,19:33:27,921,4,,0,0,0.9090,0
3886707,19:34:04,19:34:04,923,5,,0,0,1.2758,0
3886707,19:34:30,19:34:30,925,6,,0,0,1.5735,0
3886707,19:34:49,19:34:49,911,7,,0,0,1.7810,0
3886707,19:35:11,19:35:11,926,8,,0,0,2.0011,0
3886707,19:35:27,19:35:27,928,9,,0,0,2.1592,0
3886707,19:35:45,19:35:45,929,10,,0,0,2.3237,0
3886707,19:35:59,19:35:59,930,11,,0,0,2.5216,0
3886707,19:36:09,19:36:09,931,12,,0,0,2.6422,0
3886707,19:37:00,19:37:00,932,13,,0,0,3.0952,1
3886707,19:37:52,19:37:52,934,14,,0,0,3.4091,0
3886707,19:38:31,19:38:31,10559,15,,0,0,3.6284,0
3886707,19:39:49,19:39:49,6354,16,,0,0,4.1001,0
3886707,19:40:23,19:40:23,6355,17,,0,0,4.2626,0
3886707,19:41:39,19:41:39,13654,18,,0,0,4.7221,0
3886707,19:42:31,19:42:31,11370,19,,0,0,5.0015,0
3886707,19:45:49,19:45:49,948,20,,0,0,6.1906,0
3886707,19:46:30,19:46:30,976,21,,0,0,6.4017,0
3886707,19:47:32,19:47:32,952,22,,0,0,6.7781,0
3886707,19:48:32,19:48:32,955,23,,0,0,7.1458,0
3886707,19:49:15,19:49:15,977,24,,0,0,7.3902,0
3886707,19:50:19,19:50:19,962,25,,0,0,7.7478,0
3886707,19:51:11,19:51:11,964,26,,0,0,8.0533,0
3886707,19:51:38,19:51:38,8355,27,,0,0,8.2375,0
3886707,19:52:08,19:52:08,967,28,,0,0,8.4079,0
3886707,19:52:33,19:52:33,8566,29,,0,0,8.5572,0
3886707,19:52:51,19:52:51,5732,30,,0,0,8.6693,0
3886707,19:54:00,19:54:00,8408,31,,0,0,8.9698,1
3886707,19:54:58,19:54:58,973,32,,0,0,9.2493,0
3886707,19:56:04,19:56:04,1002,33,,0,0,9.6171,0
3886707,19:56:50,19:56:50,1609,34,,0,0,9.8366,0
3886707,19:57:29,19:57:29,1610,35,,0,0,10.0199,0
3886707,19:59:00,19:59:00,13819,36,,0,0,10.4327,1
3886707,20:00:43,20:00:43,14165,37,,0,0,10.7934,0
3886707,20:03:21,20:03:21,13822,38,,0,0,11.3072,0
3886707,20:05:14,20:05:14,1021,39,,0,0,11.6643,0
3886707,20:07:00,20:07:00,4075,40,,0,0,12.0084,1
3886707,20:07:40,20:07:40,4077,41,,0,0,12.2702,0
3886707,20:08:10,20:08:10,4079,42,,0,0,12.4372,0
3886707,20:09:04,20:09:04,8395,43,,0,0,12.8099,0
3886707,20:10:03,20:10:03,4086,44,,0,0,13.2178,0
3886707,20:10:59,20:10:59,4089,45,,0,0,13.5584,0
3886707,20:11:40,20:11:40,13823,46,,0,0,13.8258,0
3886707,20:13:06,20:13:06,13824,47,,0,0,14.3766,0
3886707,20:15:00,20:15:00,14110,48,,1,0,14.9767,1
3886708,04:38:00,04:38:00,919,1,,0,1,0.0131,1
3886708,04:38:17,04:38:17,12334,2,,0,0,0.1467,0
3886708,04:38:56,04:38:56,12307,3,,0,0,0.4973,0
3886708,04:39:45,04:39:45,921,4,,0,0,0.9090,0
3886708,04:40:30,04:40:30,923,5,,0,0,1.2758,0
3886708,04:41:01,04:41:01,925,6,,0,0,1.5735,0
3886708,04:41:24,04:41:24,911,7,,0,0,1.7810,0
3886708,04:41:50,04:41:50,926,8,,0,0,2.0011,0
3886708,04:42:09,04:42:09,928,9,,0,0,2.1592,0
3886708,04:42:31,04:42:31,929,10,,0,0,2.3237,0
3886708,04:42:48,04:42:48,930,11,,0,0,2.5216,0
3886708,04:43:01,04:43:01,931,12,,0,0,2.6422,0
3886708,04:44:00,04:44:00,932,13,,0,0,3.0952,1
3886708,04:44:49,04:44:49,934,14,,0,0,3.4091,0
3886708,04:45:26,04:45:26,10559,15,,0,0,3.6284,0
3886708,04:46:39,04:46:39,6354,16,,0,0,4.1001,0
3886708,04:47:11,04:47:11,6355,17,,0,0,4.2626,0
3886708,04:48:22,04:48:22,13654,18,,0,0,4.7221,0
3886708,04:49:11,04:49:11,11370,19,,0,0,5.0015,0
3886708,04:52:18,04:52:18,948,20,,0,0,6.1906,0
3886708,04:52:57,04:52:57,976,21,,0,0,6.4017,0
3886708,04:53:55,04:53:55,952,22,,0,0,6.7781,0
3886708,04:54:51,04:54:51,955,23,,0,0,7.1458,0
3886708,04:55:32,04:55:32,977,24,,0,0,7.3902,0
3886708,04:56:32,04:56:32,962,25,,0,0,7.7478,0
3886708,04:57:21,04:57:21,964,26,,0,0,8.0533,0
3886708,04:57:46,04:57:46,8355,27,,0,0,8.2375,0
3886708,04:58:15,04:58:15,967,28,,0,0,8.4079,0
3886708,04:58:38,04:58:38,8566,29,,0,0,8.5572,0
3886708,04:58:55,04:58:55,5732,30,,0,0,8.6693,0
3886708,05:00:00,05:00:00,8408,31,,0,0,8.9698,1
3886708,05:00:58,05:00:58,973,32,,0,0,9.2493,0
3886708,05:02:04,05:02:04,1002,33,,0,0,9.6171,0
3886708,05:02:50,05:02:50,1609,34,,0,0,9.8366,0
3886708,05:03:29,05:03:29,1610,35,,0,0,10.0199,0
3886708,05:05:00,05:05:00,13819,36,,0,0,10.4327,1
3886708,05:06:30,05:06:30,14165,37,,0,0,10.7934,0
3886708,05:08:49,05:08:49,13822,38,,0,0,11.3072,0
3886708,05:10:28,05:10:28,1021,39,,0,0,11.6643,0
3886708,05:12:00,05:12:00,4075,40,,0,0,12.0084,1
3886708,05:12:30,05:12:30,4077,41,,0,0,12.2702,0
3886708,05:12:53,05:12:53,4079,42,,0,0,12.4372,0
3886708,05:13:33,05:13:33,8395,43,,0,0,12.8099,0
3886708,05:14:17,05:14:17,4086,44,,0,0,13.2178,0
3886708,05:14:59,05:14:59,4089,45,,0,0,13.5584,0
3886708,05:15:29,05:15:29,13823,46,,0,0,13.8258,0
3886708,05:16:33,05:16:33,13824,47,,0,0,14.3766,0
3886708,05:18:00,05:18:00,14110,48,,1,0,14.9767,1
3886709,04:13:00,04:13:00,919,1,,0,1,0.0131,1
3886709,04:13:17,04:13:17,12334,2,,0,0,0.1467,0
3886709,04:13:56,04:13:56,12307,3,,0,0,0.4973,0
3886709,04:14:45,04:14:45,921,4,,0,0,0.9090,0
3886709,04:15:30,04:15:30,923,5,,0,0,1.2758,0
3886709,04:16:01,04:16:01,925,6,,0,0,1.5735,0
3886709,04:16:24,04:16:24,911,7,,0,0,1.7810,0
3886709,04:16:50,04:16:50,926,8,,0,0,2.0011,0
3886709,04:17:09,04:17:09,928,9,,0,0,2.1592,0
3886709,04:17:31,04:17:31,929,10,,0,0,2.3237,0
3886709,04:17:48,04:17:48,930,11,,0,0,2.5216,0
3886709,04:18:01,04:18:01,931,12,,0,0,2.6422,0
3886709,04:19:00,04:19:00,932,13,,0,0,3.0952,1
3886709,04:19:49,04:19:49,934,14,,0,0,3.4091,0
3886709,04:20:26,04:20:26,10559,15,,0,0,3.6284,0
3886709,04:21:39,04:21:39,6354,16,,0,0,4.1001,0
3886709,04:22:11,04:22:11,6355,17,,0,0,4.2626,0
3886709,04:23:22,04:23:22,13654,18,,0,0,4.7221,0
3886709,04:24:11,04:24:11,11370,19,,0,0,5.0015,0
3886709,04:27:18,04:27:18,948,20,,0,0,6.1906,0
3886709,04:27:57,04:27:57,976,21,,0,0,6.4017,0
3886709,04:28:55,04:28:55,952,22,,0,0,6.7781,0
3886709,04:29:51,04:29:51,955,23,,0,0,7.1458,0
3886709,04:30:32,04:30:32,977,24,,0,0,7.3902,0
3886709,04:31:32,04:31:32,962,25,,0,0,7.7478,0
3886709,04:32:21,04:32:21,964,26,,0,0,8.0533,0
3886709,04:32:46,04:32:46,8355,27,,0,0,8.2375,0
3886709,04:33:15,04:33:15,967,28,,0,0,8.4079,0
3886709,04:33:38,04:33:38,8566,29,,0,0,8.5572,0
3886709,04:33:55,04:33:55,5732,30,,0,0,8.6693,0
3886709,04:35:00,04:35:00,8408,31,,0,0,8.9698,1
3886709,04:35:58,04:35:58,973,32,,0,0,9.2493,0
3886709,04:37:04,04:37:04,1002,33,,0,0,9.6171,0
3886709,04:37:50,04:37:50,1609,34,,0,0,9.8366,0
3886709,04:38:29,04:38:29,1610,35,,0,0,10.0199,0
3886709,04:40:00,04:40:00,13819,36,,0,0,10.4327,1
3886709,04:41:30,04:41:30,14165,37,,0,0,10.7934,0
3886709,04:43:49,04:43:49,13822,38,,0,0,11.3072,0
3886709,04:45:28,04:45:28,1021,39,,0,0,11.6643,0
3886709,04:47:00,04:47:00,4075,40,,0,0,12.0084,1
3886709,04:47:30,04:47:30,4077,41,,0,0,12.2702,0
3886709,04:47:53,04:47:53,4079,42,,0,0,12.4372,0
3886709,04:48:33,04:48:33,8395,43,,0,0,12.8099,0
3886709,04:49:17,04:49:17,4086,44,,0,0,13.2178,0
3886709,04:49:59,04:49:59,4089,45,,0,0,13.5584,0
3886709,04:50:29,04:50:29,13823,46,,0,0,13.8258,0
3886709,04:51:33,04:51:33,13824,47,,0,0,14.3766,0
3886709,04:53:00,04:53:00,14110,48,,1,0,14.9767,1
3886710,03:45:00,03:45:00,919,1,,0,1,0.0131,1
3886710,03:45:17,03:45:17,12334,2,,0,0,0.1467,0
3886710,03:45:56,03:45:56,12307,3,,0,0,0.4973,0
3886710,03:46:45,03:46:45,921,4,,0,0,0.9090,0
3886710,03:47:30,03:47:30,923,5,,0,0,1.2758,0
3886710,03:48:01,03:48:01,925,6,,0,0,1.5735,0
3886710,03:48:24,03:48:24,911,7,,0,0,1.7810,0
3886710,03:48:50,03:48:50,926,8,,0,0,2.0011,0
3886710,03:49:09,03:49:09,928,9,,0,0,2.1592,0
3886710,03:49:31,03:49:31,929,10,,0,0,2.3237,0
3886710,03:49:48,03:49:48,930,11,,0,0,2.5216,0
3886710,03:50:01,03:50:01,931,12,,0,0,2.6422,0
3886710,03:51:00,03:51:00,932,13,,0,0,3.0952,1
3886710,03:51:49,03:51:49,934,14,,0,0,3.4091,0
3886710,03:52:26,03:52:26,10559,15,,0,0,3.6284,0
3886710,03:53:39,03:53:39,6354,16,,0,0,4.1001,0
3886710,03:54:11,03:54:11,6355,17,,0,0,4.2626,0
3886710,03:55:22,03:55:22,13654,18,,0,0,4.7221,0
3886710,03:56:11,03:56:11,11370,19,,0,0,5.0015,0
3886710,03:59:18,03:59:18,948,20,,0,0,6.1906,0
3886710,03:59:57,03:59:57,976,21,,0,0,6.4017,0
3886710,04:00:55,04:00:55,952,22,,0,0,6.7781,0
3886710,04:01:51,04:01:51,955,23,,0,0,7.1458,0
3886710,04:02:32,04:02:32,977,24,,0,0,7.3902,0
3886710,04:03:32,04:03:32,962,25,,0,0,7.7478,0
3886710,04:04:21,04:04:21,964,26,,0,0,8.0533,0
3886710,04:04:46,04:04:46,8355,27,,0,0,8.2375,0
3886710,04:05:15,04:05:15,967,28,,0,0,8.4079,0
3886710,04:05:38,04:05:38,8566,29,,0,0,8.5572,0
3886710,04:05:55,04:05:55,5732,30,,0,0,8.6693,0
3886710,04:07:00,04:07:00,8408,31,,0,0,8.9698,1
3886710,04:07:58,04:07:58,973,32,,0,0,9.2493,0
3886710,04:09:04,04:09:04,1002,33,,0,0,9.6171,0
3886710,04:09:50,04:09:50,1609,34,,0,0,9.8366,0
3886710,04:10:29,04:10:29,1610,35,,0,0,10.0199,0
3886710,04:12:00,04:12:00,13819,36,,0,0,10.4327,1
3886710,04:13:30,04:13:30,14165,37,,0,0,10.7934,0
3886710,04:15:49,04:15:49,13822,38,,0,0,11.3072,0
3886710,04:17:28,04:17:28,1021,39,,0,0,11.6643,0
3886710,04:19:00,04:19:00,4075,40,,0,0,12.0084,1
3886710,04:19:30,04:19:30,4077,41,,0,0,12.2702,0
3886710,04:19:53,04:19:53,4079,42,,0,0,12.4372,0
3886710,04:20:33,04:20:33,8395,43,,0,0,12.8099,0
3886710,04:21:17,04:21:17,4086,44,,0,0,13.2178,0
3886710,04:21:59,04:21:59,4089,45,,0,0,13.5584,0
3886710,04:22:29,04:22:29,13823,46,,0,0,13.8258,0
3886710,04:23:33,04:23:33,13824,47,,0,0,14.3766,0
3886710,04:25:00,04:25:00,14110,48,,1,0,14.9767,1
3886711,03:15:00,03:15:00,919,1,,0,1,0.0131,1
3886711,03:15:17,03:15:17,12334,2,,0,0,0.1467,0
3886711,03:15:56,03:15:56,12307,3,,0,0,0.4973,0
3886711,03:16:45,03:16:45,921,4,,0,0,0.9090,0
3886711,03:17:30,03:17:30,923,5,,0,0,1.2758,0
3886711,03:18:01,03:18:01,925,6,,0,0,1.5735,0
3886711,03:18:24,03:18:24,911,7,,0,0,1.7810,0
3886711,03:18:50,03:18:50,926,8,,0,0,2.0011,0
3886711,03:19:09,03:19:09,928,9,,0,0,2.1592,0
3886711,03:19:31,03:19:31,929,10,,0,0,2.3237,0
3886711,03:19:48,03:19:48,930,11,,0,0,2.5216,0
3886711,03:20:01,03:20:01,931,12,,0,0,2.6422,0
3886711,03:21:00,03:21:00,932,13,,0,0,3.0952,1
3886711,03:21:49,03:21:49,934,14,,0,0,3.4091,0
3886711,03:22:26,03:22:26,10559,15,,0,0,3.6284,0
3886711,03:23:39,03:23:39,6354,16,,0,0,4.1001,0
3886711,03:24:11,03:24:11,6355,17,,0,0,4.2626,0
3886711,03:25:22,03:25:22,13654,18,,0,0,4.7221,0
3886711,03:26:11,03:26:11,11370,19,,0,0,5.0015,0
3886711,03:29:18,03:29:18,948,20,,0,0,6.1906,0
3886711,03:29:57,03:29:57,976,21,,0,0,6.4017,0
3886711,03:30:55,03:30:55,952,22,,0,0,6.7781,0
3886711,03:31:51,03:31:51,955,23,,0,0,7.1458,0
3886711,03:32:32,03:32:32,977,24,,0,0,7.3902,0
3886711,03:33:32,03:33:32,962,25,,0,0,7.7478,0
3886711,03:34:21,03:34:21,964,26,,0,0,8.0533,0
3886711,03:34:46,03:34:46,8355,27,,0,0,8.2375,0
3886711,03:35:15,03:35:15,967,28,,0,0,8.4079,0
3886711,03:35:38,03:35:38,8566,29,,0,0,8.5572,0
3886711,03:35:55,03:35:55,5732,30,,0,0,8.6693,0
3886711,03:37:00,03:37:00,8408,31,,0,0,8.9698,1
3886711,03:37:58,03:37:58,973,32,,0,0,9.2493,0
3886711,03:39:04,03:39:04,1002,33,,0,0,9.6171,0
3886711,03:39:50,03:39:50,1609,34,,0,0,9.8366,0
3886711,03:40:29,03:40:29,1610,35,,0,0,10.0199,0
3886711,03:42:00,03:42:00,13819,36,,0,0,10.4327,1
3886711,03:43:30,03:43:30,14165,37,,0,0,10.7934,0
3886711,03:45:49,03:45:49,13822,38,,0,0,11.3072,0
3886711,03:47:28,03:47:28,1021,39,,0,0,11.6643,0
3886711,03:49:00,03:49:00,4075,40,,0,0,12.0084,1
3886711,03:49:30,03:49:30,4077,41,,0,0,12.2702,0
3886711,03:49:53,03:49:53,4079,42,,0,0,12.4372,0
3886711,03:50:33,03:50:33,8395,43,,0,0,12.8099,0
3886711,03:51:17,03:51:17,4086,44,,0,0,13.2178,0
3886711,03:51:59,03:51:59,4089,45,,0,0,13.5584,0
3886711,03:52:29,03:52:29,13823,46,,0,0,13.8258,0
3886711,03:53:33,03:53:33,13824,47,,0,0,14.3766,0
3886711,03:55:00,03:55:00,14110,48,,1,0,14.9767,1
3886712,05:15:00,05:15:00,919,1,,0,1,0.0131,1
3886712,05:15:17,05:15:17,12334,2,,0,0,0.1467,0
3886712,05:15:56,05:15:56,12307,3,,0,0,0.4973,0
3886712,05:16:45,05:16:45,921,4,,0,0,0.9090,0
3886712,05:17:30,05:17:30,923,5,,0,0,1.2758,0
3886712,05:18:01,05:18:01,925,6,,0,0,1.5735,0
3886712,05:18:24,05:18:24,911,7,,0,0,1.7810,0
3886712,05:18:50,05:18:50,926,8,,0,0,2.0011,0
3886712,05:19:09,05:19:09,928,9,,0,0,2.1592,0
3886712,05:19:31,05:19:31,929,10,,0,0,2.3237,0
3886712,05:19:48,05:19:48,930,11,,0,0,2.5216,0
3886712,05:20:01,05:20:01,931,12,,0,0,2.6422,0
3886712,05:21:00,05:21:00,932,13,,0,0,3.0952,1
3886712,05:21:49,05:21:49,934,14,,0,0,3.4091,0
3886712,05:22:26,05:22:26,10559,15,,0,0,3.6284,0
3886712,05:23:39,05:23:39,6354,16,,0,0,4.1001,0
3886712,05:24:11,05:24:11,6355,17,,0,0,4.2626,0
3886712,05:25:22,05:25:22,13654,18,,0,0,4.7221,0
3886712,05:26:11,05:26:11,11370,19,,0,0,5.0015,0
3886712,05:29:18,05:29:18,948,20,,0,0,6.1906,0
3886712,05:29:57,05:29:57,976,21,,0,0,6.4017,0
3886712,05:30:55,05:30:55,952,22,,0,0,6.7781,0
3886712,05:31:51,05:31:51,955,23,,0,0,7.1458,0
3886712,05:32:32,05:32:32,977,24,,0,0,7.3902,0
3886712,05:33:32,05:33:32,962,25,,0,0,7.7478,0
3886712,05:34:21,05:34:21,964,26,,0,0,8.0533,0
3886712,05:34:46,05:34:46,8355,27,,0,0,8.2375,0
3886712,05:35:15,05:35:15,967,28,,0,0,8.4079,0
3886712,05:35:38,05:35:38,8566,29,,0,0,8.5572,0
3886712,05:35:55,05:35:55,5732,30,,0,0,8.6693,0
3886712,05:37:00,05:37:00,8408,31,,0,0,8.9698,1
3886712,05:37:58,05:37:58,973,32,,0,0,9.2493,0
3886712,05:39:04,05:39:04,1002,33,,0,0,9.6171,0
3886712,05:39:50,05:39:50,1609,34,,0,0,9.8366,0
3886712,05:40:29,05:40:29,1610,35,,0,0,10.0199,0
3886712,05:42:00,05:42:00,13819,36,,0,0,10.4327,1
3886712,05:43:30,05:43:30,14165,37,,0,0,10.7934,0
3886712,05:45:49,05:45:49,13822,38,,0,0,11.3072,0
3886712,05:47:28,05:47:28,1021,39,,0,0,11.6643,0
3886712,05:49:00,05:49:00,4075,40,,0,0,12.0084,1
3886712,05:49:30,05:49:30,4077,41,,0,0,12.2702,0
3886712,05:49:53,05:49:53,4079,42,,0,0,12.4372,0
3886712,05:50:33,05:50:33,8395,43,,0,0,12.8099,0
3886712,05:51:17,05:51:17,4086,44,,0,0,13.2178,0
3886712,05:51:59,05:51:59,4089,45,,0,0,13.5584,0
3886712,05:52:29,05:52:29,13823,46,,0,0,13.8258,0
3886712,05:53:33,05:53:33,13824,47,,0,0,14.3766,0
3886712,05:55:00,05:55:00,14110,48,,1,0,14.9767,1
3886713,05:30:00,05:30:00,919,1,,0,1,0.0131,1
3886713,05:30:17,05:30:17,12334,2,,0,0,0.1467,0
3886713,05:30:56,05:30:56,12307,3,,0,0,0.4973,0
3886713,05:31:45,05:31:45,921,4,,0,0,0.9090,0
3886713,05:32:30,05:32:30,923,5,,0,0,1.2758,0
3886713,05:33:01,05:33:01,925,6,,0,0,1.5735,0
3886713,05:33:24,05:33:24,911,7,,0,0,1.7810,0
3886713,05:33:50,05:33:50,926,8,,0,0,2.0011,0
3886713,05:34:09,05:34:09,928,9,,0,0,2.1592,0
3886713,05:34:31,05:34:31,929,10,,0,0,2.3237,0
3886713,05:34:48,05:34:48,930,11,,0,0,2.5216,0
3886713,05:35:01,05:35:01,931,12,,0,0,2.6422,0
3886713,05:36:00,05:36:00,932,13,,0,0,3.0952,1
3886713,05:36:49,05:36:49,934,14,,0,0,3.4091,0
3886713,05:37:26,05:37:26,10559,15,,0,0,3.6284,0
3886713,05:38:39,05:38:39,6354,16,,0,0,4.1001,0
3886713,05:39:11,05:39:11,6355,17,,0,0,4.2626,0
3886713,05:40:22,05:40:22,13654,18,,0,0,4.7221,0
3886713,05:41:11,05:41:11,11370,19,,0,0,5.0015,0
3886713,05:44:18,05:44:18,948,20,,0,0,6.1906,0
3886713,05:44:57,05:44:57,976,21,,0,0,6.4017,0
3886713,05:45:55,05:45:55,952,22,,0,0,6.7781,0
3886713,05:46:51,05:46:51,955,23,,0,0,7.1458,0
3886713,05:47:32,05:47:32,977,24,,0,0,7.3902,0
3886713,05:48:32,05:48:32,962,25,,0,0,7.7478,0
3886713,05:49:21,05:49:21,964,26,,0,0,8.0533,0
3886713,05:49:46,05:49:46,8355,27,,0,0,8.2375,0
3886713,05:50:15,05:50:15,967,28,,0,0,8.4079,0
3886713,05:50:38,05:50:38,8566,29,,0,0,8.5572,0
3886713,05:50:55,05:50:55,5732,30,,0,0,8.6693,0
3886713,05:52:00,05:52:00,8408,31,,0,0,8.9698,1
3886713,05:52:58,05:52:58,973,32,,0,0,9.2493,0
3886713,05:54:04,05:54:04,1002,33,,0,0,9.6171,0
3886713,05:54:50,05:54:50,1609,34,,0,0,9.8366,0
3886713,05:55:29,05:55:29,1610,35,,0,0,10.0199,0
3886713,05:57:00,05:57:00,13819,36,,0,0,10.4327,1
3886713,05:58:30,05:58:30,14165,37,,0,0,10.7934,0
3886713,06:00:49,06:00:49,13822,38,,0,0,11.3072,0
3886713,06:02:28,06:02:28,1021,39,,0,0,11.6643,0
3886713,06:04:00,06:04:00,4075,40,,0,0,12.0084,1
3886713,06:04:30,06:04:30,4077,41,,0,0,12.2702,0
3886713,06:04:53,06:04:53,4079,42,,0,0,12.4372,0
3886713,06:05:33,06:05:33,8395,43,,0,0,12.8099,0
3886713,06:06:17,06:06:17,4086,44,,0,0,13.2178,0
3886713,06:06:59,06:06:59,4089,45,,0,0,13.5584,0
3886713,06:07:29,06:07:29,13823,46,,0,0,13.8258,0
3886713,06:08:33,06:08:33,13824,47,,0,0,14.3766,0
3886713,06:10:00,06:10:00,14110,48,,1,0,14.9767,1
3886714,05:45:00,05:45:00,919,1,,0,1,0.0131,1
3886714,05:45:17,05:45:17,12334,2,,0,0,0.1467,0
3886714,05:45:56,05:45:56,12307,3,,0,0,0.4973,0
3886714,05:46:45,05:46:45,921,4,,0,0,0.9090,0
3886714,05:47:30,05:47:30,923,5,,0,0,1.2758,0
3886714,05:48:01,05:48:01,925,6,,0,0,1.5735,0
3886714,05:48:24,05:48:24,911,7,,0,0,1.7810,0
3886714,05:48:50,05:48:50,926,8,,0,0,2.0011,0
3886714,05:49:09,05:49:09,928,9,,0,0,2.1592,0
3886714,05:49:31,05:49:31,929,10,,0,0,2.3237,0
3886714,05:49:48,05:49:48,930,11,,0,0,2.5216,0
3886714,05:50:01,05:50:01,931,12,,0,0,2.6422,0
3886714,05:51:00,05:51:00,932,13,,0,0,3.0952,1
3886714,05:51:49,05:51:49,934,14,,0,0,3.4091,0
3886714,05:52:26,05:52:26,10559,15,,0,0,3.6284,0
3886714,05:53:39,05:53:39,6354,16,,0,0,4.1001,0
3886714,05:54:11,05:54:11,6355,17,,0,0,4.2626,0
3886714,05:55:22,05:55:22,13654,18,,0,0,4.7221,0
3886714,05:56:11,05:56:11,11370,19,,0,0,5.0015,0
3886714,05:59:18,05:59:18,948,20,,0,0,6.1906,0
3886714,05:59:57,05:59:57,976,21,,0,0,6.4017,0
3886714,06:00:55,06:00:55,952,22,,0,0,6.7781,0
3886714,06:01:51,06:01:51,955,23,,0,0,7.1458,0
3886714,06:02:32,06:02:32,977,24,,0,0,7.3902,0
3886714,06:03:32,06:03:32,962,25,,0,0,7.7478,0
3886714,06:04:21,06:04:21,964,26,,0,0,8.0533,0
3886714,06:04:46,06:04:46,8355,27,,0,0,8.2375,0
3886714,06:05:15,06:05:15,967,28,,0,0,8.4079,0
3886714,06:05:38,06:05:38,8566,29,,0,0,8.5572,0
3886714,06:05:55,06:05:55,5732,30,,0,0,8.6693,0
3886714,06:07:00,06:07:00,8408,31,,0,0,8.9698,1
3886714,06:07:58,06:07:58,973,32,,0,0,9.2493,0
3886714,06:09:04,06:09:04,1002,33,,0,0,9.6171,0
3886714,06:09:50,06:09:50,1609,34,,0,0,9.8366,0
3886714,06:10:29,06:10:29,1610,35,,0,0,10.0199,0
3886714,06:12:00,06:12:00,13819,36,,0,0,10.4327,1
3886714,06:13:30,06:13:30,14165,37,,0,0,10.7934,0
3886714,06:15:49,06:15:49,13822,38,,0,0,11.3072,0
3886714,06:17:28,06:17:28,1021,39,,0,0,11.6643,0
3886714,06:19:00,06:19:00,4075,40,,0,0,12.0084,1
3886714,06:19:30,06:19:30,4077,41,,0,0,12.2702,0
3886714,06:19:53,06:19:53,4079,42,,0,0,12.4372,0
3886714,06:20:33,06:20:33,8395,43,,0,0,12.8099,0
3886714,06:21:17,06:21:17,4086,44,,0,0,13.2178,0
3886714,06:21:59,06:21:59,4089,45,,0,0,13.5584,0
3886714,06:22:29,06:22:29,13823,46,,0,0,13.8258,0
3886714,06:23:33,06:23:33,13824,47,,0,0,14.3766,0
3886714,06:25:00,06:25:00,14110,48,,1,0,14.9767,1
3886715,05:58:00,05:58:00,919,1,,0,1,0.0131,1
3886715,05:58:17,05:58:17,12334,2,,0,0,0.1467,0
3886715,05:58:56,05:58:56,12307,3,,0,0,0.4973,0
3886715,05:59:45,05:59:45,921,4,,0,0,0.9090,0
3886715,06:00:30,06:00:30,923,5,,0,0,1.2758,0
3886715,06:01:01,06:01:01,925,6,,0,0,1.5735,0
3886715,06:01:24,06:01:24,911,7,,0,0,1.7810,0
3886715,06:01:50,06:01:50,926,8,,0,0,2.0011,0
3886715,06:02:09,06:02:09,928,9,,0,0,2.1592,0
3886715,06:02:31,06:02:31,929,10,,0,0,2.3237,0
3886715,06:02:48,06:02:48,930,11,,0,0,2.5216,0
3886715,06:03:01,06:03:01,931,12,,0,0,2.6422,0
3886715,06:04:00,06:04:00,932,13,,0,0,3.0952,1
3886715,06:04:49,06:04:49,934,14,,0,0,3.4091,0
3886715,06:05:26,06:05:26,10559,15,,0,0,3.6284,0
3886715,06:06:39,06:06:39,6354,16,,0,0,4.1001,0
3886715,06:07:11,06:07:11,6355,17,,0,0,4.2626,0
3886715,06:08:22,06:08:22,13654,18,,0,0,4.7221,0
3886715,06:09:11,06:09:11,11370,19,,0,0,5.0015,0
3886715,06:12:18,06:12:18,948,20,,0,0,6.1906,0
3886715,06:12:57,06:12:57,976,21,,0,0,6.4017,0
3886715,06:13:55,06:13:55,952,22,,0,0,6.7781,0
3886715,06:14:51,06:14:51,955,23,,0,0,7.1458,0
3886715,06:15:32,06:15:32,977,24,,0,0,7.3902,0
3886715,06:16:32,06:16:32,962,25,,0,0,7.7478,0
3886715,06:17:21,06:17:21,964,26,,0,0,8.0533,0
3886715,06:17:46,06:17:46,8355,27,,0,0,8.2375,0
3886715,06:18:15,06:18:15,967,28,,0,0,8.4079,0
3886715,06:18:38,06:18:38,8566,29,,0,0,8.5572,0
3886715,06:18:55,06:18:55,5732,30,,0,0,8.6693,0
3886715,06:20:00,06:20:00,8408,31,,0,0,8.9698,1
3886715,06:20:58,06:20:58,973,32,,0,0,9.2493,0
3886715,06:22:04,06:22:04,1002,33,,0,0,9.6171,0
3886715,06:22:50,06:22:50,1609,34,,0,0,9.8366,0
3886715,06:23:29,06:23:29,1610,35,,0,0,10.0199,0
3886715,06:25:00,06:25:00,13819,36,,0,0,10.4327,1
3886715,06:26:30,06:26:30,14165,37,,0,0,10.7934,0
3886715,06:28:49,06:28:49,13822,38,,0,0,11.3072,0
3886715,06:30:28,06:30:28,1021,39,,0,0,11.6643,0
3886715,06:32:00,06:32:00,4075,40,,0,0,12.0084,1
3886715,06:32:30,06:32:30,4077,41,,0,0,12.2702,0
3886715,06:32:53,06:32:53,4079,42,,0,0,12.4372,0
3886715,06:33:33,06:33:33,8395,43,,0,0,12.8099,0
3886715,06:34:17,06:34:17,4086,44,,0,0,13.2178,0
3886715,06:34:59,06:34:59,4089,45,,0,0,13.5584,0
3886715,06:35:29,06:35:29,13823,46,,0,0,13.8258,0
3886715,06:36:33,06:36:33,13824,47,,0,0,14.3766,0
3886715,06:38:00,06:38:00,14110,48,,1,0,14.9767,1
3886716,06:13:00,06:13:00,919,1,,0,1,0.0131,1
3886716,06:13:17,06:13:17,12334,2,,0,0,0.1467,0
3886716,06:13:56,06:13:56,12307,3,,0,0,0.4973,0
3886716,06:14:45,06:14:45,921,4,,0,0,0.9090,0
3886716,06:15:30,06:15:30,923,5,,0,0,1.2758,0
3886716,06:16:01,06:16:01,925,6,,0,0,1.5735,0
3886716,06:16:24,06:16:24,911,7,,0,0,1.7810,0
3886716,06:16:50,06:16:50,926,8,,0,0,2.0011,0
3886716,06:17:09,06:17:09,928,9,,0,0,2.1592,0
3886716,06:17:31,06:17:31,929,10,,0,0,2.3237,0
3886716,06:17:48,06:17:48,930,11,,0,0,2.5216,0
3886716,06:18:01,06:18:01,931,12,,0,0,2.6422,0
3886716,06:19:00,06:19:00,932,13,,0,0,3.0952,1
3886716,06:19:49,06:19:49,934,14,,0,0,3.4091,0
3886716,06:20:26,06:20:26,10559,15,,0,0,3.6284,0
3886716,06:21:39,06:21:39,6354,16,,0,0,4.1001,0
3886716,06:22:11,06:22:11,6355,17,,0,0,4.2626,0
3886716,06:23:22,06:23:22,13654,18,,0,0,4.7221,0
3886716,06:24:11,06:24:11,11370,19,,0,0,5.0015,0
3886716,06:27:18,06:27:18,948,20,,0,0,6.1906,0
3886716,06:27:57,06:27:57,976,21,,0,0,6.4017,0
3886716,06:28:55,06:28:55,952,22,,0,0,6.7781,0
3886716,06:29:51,06:29:51,955,23,,0,0,7.1458,0
3886716,06:30:32,06:30:32,977,24,,0,0,7.3902,0
3886716,06:31:32,06:31:32,962,25,,0,0,7.7478,0
3886716,06:32:21,06:32:21,964,26,,0,0,8.0533,0
3886716,06:32:46,06:32:46,8355,27,,0,0,8.2375,0
3886716,06:33:15,06:33:15,967,28,,0,0,8.4079,0
3886716,06:33:38,06:33:38,8566,29,,0,0,8.5572,0
3886716,06:33:55,06:33:55,5732,30,,0,0,8.6693,0
3886716,06:35:00,06:35:00,8408,31,,0,0,8.9698,1
3886716,06:35:58,06:35:58,973,32,,0,0,9.2493,0
3886716,06:37:04,06:37:04,1002,33,,0,0,9.6171,0
3886716,06:37:50,06:37:50,1609,34,,0,0,9.8366,0
3886716,06:38:29,06:38:29,1610,35,,0,0,10.0199,0
3886716,06:40:00,06:40:00,13819,36,,0,0,10.4327,1
3886716,06:41:30,06:41:30,14165,37,,0,0,10.7934,0
3886716,06:43:49,06:43:49,13822,38,,0,0,11.3072,0
3886716,06:45:28,06:45:28,1021,39,,0,0,11.6643,0
3886716,06:47:00,06:47:00,4075,40,,0,0,12.0084,1
3886716,06:47:30,06:47:30,4077,41,,0,0,12.2702,0
3886716,06:47:53,06:47:53,4079,42,,0,0,12.4372,0
3886716,06:48:33,06:48:33,8395,43,,0,0,12.8099,0
3886716,06:49:17,06:49:17,4086,44,,0,0,13.2178,0
3886716,06:49:59,06:49:59,4089,45,,0,0,13.5584,0
3886716,06:50:29,06:50:29,13823,46,,0,0,13.8258,0
3886716,06:51:33,06:51:33,13824,47,,0,0,14.3766,0
3886716,06:53:00,06:53:00,14110,48,,1,0,14.9767,1
3886717,06:23:00,06:23:00,919,1,,0,1,0.0131,1
3886717,06:23:17,06:23:17,12334,2,,0,0,0.1467,0
3886717,06:23:56,06:23:56,12307,3,,0,0,0.4973,0
3886717,06:24:45,06:24:45,921,4,,0,0,0.9090,0
3886717,06:25:30,06:25:30,923,5,,0,0,1.2758,0
3886717,06:26:01,06:26:01,925,6,,0,0,1.5735,0
3886717,06:26:24,06:26:24,911,7,,0,0,1.7810,0
3886717,06:26:50,06:26:50,926,8,,0,0,2.0011,0
3886717,06:27:09,06:27:09,928,9,,0,0,2.1592,0
3886717,06:27:31,06:27:31,929,10,,0,0,2.3237,0
3886717,06:27:48,06:27:48,930,11,,0,0,2.5216,0
3886717,06:28:01,06:28:01,931,12,,0,0,2.6422,0
3886717,06:29:00,06:29:00,932,13,,0,0,3.0952,1
3886717,06:29:49,06:29:49,934,14,,0,0,3.4091,0
3886717,06:30:26,06:30:26,10559,15,,0,0,3.6284,0
3886717,06:31:39,06:31:39,6354,16,,0,0,4.1001,0
3886717,06:32:11,06:32:11,6355,17,,0,0,4.2626,0
3886717,06:33:22,06:33:22,13654,18,,0,0,4.7221,0
3886717,06:34:11,06:34:11,11370,19,,0,0,5.0015,0
3886717,06:37:18,06:37:18,948,20,,0,0,6.1906,0
3886717,06:37:57,06:37:57,976,21,,0,0,6.4017,0
3886717,06:38:55,06:38:55,952,22,,0,0,6.7781,0
3886717,06:39:51,06:39:51,955,23,,0,0,7.1458,0
3886717,06:40:32,06:40:32,977,24,,0,0,7.3902,0
3886717,06:41:32,06:41:32,962,25,,0,0,7.7478,0
3886717,06:42:21,06:42:21,964,26,,0,0,8.0533,0
3886717,06:42:46,06:42:46,8355,27,,0,0,8.2375,0
3886717,06:43:15,06:43:15,967,28,,0,0,8.4079,0
3886717,06:43:38,06:43:38,8566,29,,0,0,8.5572,0
3886717,06:43:55,06:43:55,5732,30,,0,0,8.6693,0
3886717,06:45:00,06:45:00,8408,31,,0,0,8.9698,1
3886717,06:45:58,06:45:58,973,32,,0,0,9.2493,0
3886717,06:47:04,06:47:04,1002,33,,0,0,9.6171,0
3886717,06:47:50,06:47:50,1609,34,,0,0,9.8366,0
3886717,06:48:29,06:48:29,1610,35,,0,0,10.0199,0
3886717,06:50:00,06:50:00,13819,36,,0,0,10.4327,1
3886717,06:51:30,06:51:30,14165,37,,0,0,10.7934,0
3886717,06:53:49,06:53:49,13822,38,,0,0,11.3072,0
3886717,06:55:28,06:55:28,1021,39,,0,0,11.6643,0
3886717,06:57:00,06:57:00,4075,40,,0,0,12.0084,1
3886717,06:57:30,06:57:30,4077,41,,0,0,12.2702,0
3886717,06:57:53,06:57:53,4079,42,,0,0,12.4372,0
3886717,06:58:33,06:58:33,8395,43,,0,0,12.8099,0
3886717,06:59:17,06:59:17,4086,44,,0,0,13.2178,0
3886717,06:59:59,06:59:59,4089,45,,0,0,13.5584,0
3886717,07:00:29,07:00:29,13823,46,,0,0,13.8258,0
3886717,07:01:33,07:01:33,13824,47,,0,0,14.3766,0
3886717,07:03:00,07:03:00,14110,48,,1,0,14.9767,1
3886718,06:43:00,06:43:00,919,1,,0,1,0.0131,1
3886718,06:43:17,06:43:17,12334,2,,0,0,0.1467,0
3886718,06:43:56,06:43:56,12307,3,,0,0,0.4973,0
3886718,06:44:45,06:44:45,921,4,,0,0,0.9090,0
3886718,06:45:30,06:45:30,923,5,,0,0,1.2758,0
3886718,06:46:01,06:46:01,925,6,,0,0,1.5735,0
3886718,06:46:24,06:46:24,911,7,,0,0,1.7810,0
3886718,06:46:50,06:46:50,926,8,,0,0,2.0011,0
3886718,06:47:09,06:47:09,928,9,,0,0,2.1592,0
3886718,06:47:31,06:47:31,929,10,,0,0,2.3237,0
3886718,06:47:48,06:47:48,930,11,,0,0,2.5216,0
3886718,06:48:01,06:48:01,931,12,,0,0,2.6422,0
3886718,06:49:00,06:49:00,932,13,,0,0,3.0952,1
3886718,06:49:49,06:49:49,934,14,,0,0,3.4091,0
3886718,06:50:26,06:50:26,10559,15,,0,0,3.6284,0
3886718,06:51:39,06:51:39,6354,16,,0,0,4.1001,0
3886718,06:52:11,06:52:11,6355,17,,0,0,4.2626,0
3886718,06:53:22,06:53:22,13654,18,,0,0,4.7221,0
3886718,06:54:11,06:54:11,11370,19,,0,0,5.0015,0
3886718,06:57:18,06:57:18,948,20,,0,0,6.1906,0
3886718,06:57:57,06:57:57,976,21,,0,0,6.4017,0
3886718,06:58:55,06:58:55,952,22,,0,0,6.7781,0
3886718,06:59:51,06:59:51,955,23,,0,0,7.1458,0
3886718,07:00:32,07:00:32,977,24,,0,0,7.3902,0
3886718,07:01:32,07:01:32,962,25,,0,0,7.7478,0
3886718,07:02:21,07:02:21,964,26,,0,0,8.0533,0
3886718,07:02:46,07:02:46,8355,27,,0,0,8.2375,0
3886718,07:03:15,07:03:15,967,28,,0,0,8.4079,0
3886718,07:03:38,07:03:38,8566,29,,0,0,8.5572,0
3886718,07:03:55,07:03:55,5732,30,,0,0,8.6693,0
3886718,07:05:00,07:05:00,8408,31,,0,0,8.9698,1
3886718,07:05:58,07:05:58,973,32,,0,0,9.2493,0
3886718,07:07:04,07:07:04,1002,33,,0,0,9.6171,0
3886718,07:07:50,07:07:50,1609,34,,0,0,9.8366,0
3886718,07:08:29,07:08:29,1610,35,,0,0,10.0199,0
3886718,07:10:00,07:10:00,13819,36,,0,0,10.4327,1
3886718,07:11:30,07:11:30,14165,37,,0,0,10.7934,0
3886718,07:13:49,07:13:49,13822,38,,0,0,11.3072,0
3886718,07:15:28,07:15:28,1021,39,,0,0,11.6643,0
3886718,07:17:00,07:17:00,4075,40,,0,0,12.0084,1
3886718,07:17:30,07:17:30,4077,41,,0,0,12.2702,0
3886718,07:17:53,07:17:53,4079,42,,0,0,12.4372,0
3886718,07:18:33,07:18:33,8395,43,,0,0,12.8099,0
3886718,07:19:17,07:19:17,4086,44,,0,0,13.2178,0
3886718,07:19:59,07:19:59,4089,45,,0,0,13.5584,0
3886718,07:20:29,07:20:29,13823,46,,0,0,13.8258,0
3886718,07:21:33,07:21:33,13824,47,,0,0,14.3766,0
3886718,07:23:00,07:23:00,14110,48,,1,0,14.9767,1
3886719,06:58:00,06:58:00,919,1,,0,1,0.0131,1
3886719,06:58:17,06:58:17,12334,2,,0,0,0.1467,0
3886719,06:58:56,06:58:56,12307,3,,0,0,0.4973,0
3886719,06:59:45,06:59:45,921,4,,0,0,0.9090,0
3886719,07:00:30,07:00:30,923,5,,0,0,1.2758,0
3886719,07:01:01,07:01:01,925,6,,0,0,1.5735,0
3886719,07:01:24,07:01:24,911,7,,0,0,1.7810,0
3886719,07:01:50,07:01:50,926,8,,0,0,2.0011,0
3886719,07:02:09,07:02:09,928,9,,0,0,2.1592,0
3886719,07:02:31,07:02:31,929,10,,0,0,2.3237,0
3886719,07:02:48,07:02:48,930,11,,0,0,2.5216,0
3886719,07:03:01,07:03:01,931,12,,0,0,2.6422,0
3886719,07:04:00,07:04:00,932,13,,0,0,3.0952,1
3886719,07:04:49,07:04:49,934,14,,0,0,3.4091,0
3886719,07:05:26,07:05:26,10559,15,,0,0,3.6284,0
3886719,07:06:39,07:06:39,6354,16,,0,0,4.1001,0
3886719,07:07:11,07:07:11,6355,17,,0,0,4.2626,0
3886719,07:08:22,07:08:22,13654,18,,0,0,4.7221,0
3886719,07:09:11,07:09:11,11370,19,,0,0,5.0015,0
3886719,07:12:18,07:12:18,948,20,,0,0,6.1906,0
3886719,07:12:57,07:12:57,976,21,,0,0,6.4017,0
3886719,07:13:55,07:13:55,952,22,,0,0,6.7781,0
3886719,07:14:51,07:14:51,955,23,,0,0,7.1458,0
3886719,07:15:32,07:15:32,977,24,,0,0,7.3902,0
3886719,07:16:32,07:16:32,962,25,,0,0,7.7478,0
3886719,07:17:21,07:17:21,964,26,,0,0,8.0533,0
3886719,07:17:46,07:17:46,8355,27,,0,0,8.2375,0
3886719,07:18:15,07:18:15,967,28,,0,0,8.4079,0
3886719,07:18:38,07:18:38,8566,29,,0,0,8.5572,0
3886719,07:18:55,07:18:55,5732,30,,0,0,8.6693,0
3886719,07:20:00,07:20:00,8408,31,,0,0,8.9698,1
3886719,07:20:58,07:20:58,973,32,,0,0,9.2493,0
3886719,07:22:04,07:22:04,1002,33,,0,0,9.6171,0
3886719,07:22:50,07:22:50,1609,34,,0,0,9.8366,0
3886719,07:23:29,07:23:29,1610,35,,0,0,10.0199,0
3886719,07:25:00,07:25:00,13819,36,,0,0,10.4327,1
3886719,07:26:30,07:26:30,14165,37,,0,0,10.7934,0
3886719,07:28:49,07:28:49,13822,38,,0,0,11.3072,0
3886719,07:30:28,07:30:28,1021,39,,0,0,11.6643,0
3886719,07:32:00,07:32:00,4075,40,,0,0,12.0084,1
3886719,07:32:30,07:32:30,4077,41,,0,0,12.2702,0
3886719,07:32:53,07:32:53,4079,42,,0,0,12.4372,0
3886719,07:33:33,07:33:33,8395,43,,0,0,12.8099,0
3886719,07:34:17,07:34:17,4086,44,,0,0,13.2178,0
3886719,07:34:59,07:34:59,4089,45,,0,0,13.5584,0
3886719,07:35:29,07:35:29,13823,46,,0,0,13.8258,0
3886719,07:36:33,07:36:33,13824,47,,0,0,14.3766,0
3886719,07:38:00,07:38:00,14110,48,,1,0,14.9767,1
3886720,07:15:00,07:15:00,919,1,,0,1,0.0131,1
3886720,07:15:20,07:15:20,12334,2,,0,0,0.1467,0
3886720,07:16:05,07:16:05,12307,3,,0,0,0.4973,0
3886720,07:17:02,07:17:02,921,4,,0,0,0.9090,0
3886720,07:17:54,07:17:54,923,5,,0,0,1.2758,0
3886720,07:18:30,07:18:30,925,6,,0,0,1.5735,0
3886720,07:18:57,07:18:57,911,7,,0,0,1.7810,0
3886720,07:19:28,07:19:28,926,8,,0,0,2.0011,0
3886720,07:19:51,07:19:51,928,9,,0,0,2.1592,0
3886720,07:20:17,07:20:17,929,10,,0,0,2.3237,0
3886720,07:20:37,07:20:37,930,11,,0,0,2.5216,0
3886720,07:20:52,07:20:52,931,12,,0,0,2.6422,0
3886720,07:22:00,07:22:00,932,13,,0,0,3.0952,1
3886720,07:23:01,07:23:01,934,14,,0,0,3.4091,0
3886720,07:23:48,07:23:48,10559,15,,0,0,3.6284,0
3886720,07:25:19,07:25:19,6354,16,,0,0,4.1001,0
3886720,07:25:59,07:25:59,6355,17,,0,0,4.2626,0
3886720,07:27:28,07:27:28,13654,18,,0,0,4.7221,0
3886720,07:28:30,07:28:30,11370,19,,0,0,5.0015,0
3886720,07:32:23,07:32:23,948,20,,0,0,6.1906,0
3886720,07:33:11,07:33:11,976,21,,0,0,6.4017,0
3886720,07:34:24,07:34:24,952,22,,0,0,6.7781,0
3886720,07:35:35,07:35:35,955,23,,0,0,7.1458,0
3886720,07:36:26,07:36:26,977,24,,0,0,7.3902,0
3886720,07:37:41,07:37:41,962,25,,0,0,7.7478,0
3886720,07:38:42,07:38:42,964,26,,0,0,8.0533,0
3886720,07:39:13,07:39:13,8355,27,,0,0,8.2375,0
3886720,07:39:49,07:39:49,967,28,,0,0,8.4079,0
3886720,07:40:18,07:40:18,8566,29,,0,0,8.5572,0
3886720,07:40:39,07:40:39,5732,30,,0,0,8.6693,0
3886720,07:42:00,07:42:00,8408,31,,0,0,8.9698,1
3886720,07:43:33,07:43:33,973,32,,0,0,9.2493,0
3886720,07:45:19,07:45:19,1002,33,,0,0,9.6171,0
3886720,07:46:33,07:46:33,1609,34,,0,0,9.8366,0
3886720,07:47:36,07:47:36,1610,35,,0,0,10.0199,0
3886720,07:50:00,07:50:00,13819,36,,0,0,10.4327,1
3886720,07:51:43,07:51:43,14165,37,,0,0,10.7934,0
3886720,07:54:21,07:54:21,13822,38,,0,0,11.3072,0
3886720,07:56:14,07:56:14,1021,39,,0,0,11.6643,0
3886720,07:58:00,07:58:00,4075,40,,0,0,12.0084,1
3886720,07:58:45,07:58:45,4077,41,,0,0,12.2702,0
3886720,07:59:19,07:59:19,4079,42,,0,0,12.4372,0
3886720,08:00:19,08:00:19,8395,43,,0,0,12.8099,0
3886720,08:01:25,08:01:25,4086,44,,0,0,13.2178,0
3886720,08:02:29,08:02:29,4089,45,,0,0,13.5584,0
3886720,08:03:15,08:03:15,13823,46,,0,0,13.8258,0
3886720,08:04:51,08:04:51,13824,47,,0,0,14.3766,0
3886720,08:07:00,08:07:00,14110,48,,1,0,14.9767,1
3886721,07:28:00,07:28:00,919,1,,0,1,0.0131,1
3886721,07:28:20,07:28:20,12334,2,,0,0,0.1467,0
3886721,07:29:05,07:29:05,12307,3,,0,0,0.4973,0
3886721,07:30:02,07:30:02,921,4,,0,0,0.9090,0
3886721,07:30:54,07:30:54,923,5,,0,0,1.2758,0
3886721,07:31:30,07:31:30,925,6,,0,0,1.5735,0
3886721,07:31:57,07:31:57,911,7,,0,0,1.7810,0
3886721,07:32:28,07:32:28,926,8,,0,0,2.0011,0
3886721,07:32:51,07:32:51,928,9,,0,0,2.1592,0
3886721,07:33:17,07:33:17,929,10,,0,0,2.3237,0
3886721,07:33:37,07:33:37,930,11,,0,0,2.5216,0
3886721,07:33:52,07:33:52,931,12,,0,0,2.6422,0
3886721,07:35:00,07:35:00,932,13,,0,0,3.0952,1
3886721,07:36:01,07:36:01,934,14,,0,0,3.4091,0
3886721,07:36:48,07:36:48,10559,15,,0,0,3.6284,0
3886721,07:38:19,07:38:19,6354,16,,0,0,4.1001,0
3886721,07:38:59,07:38:59,6355,17,,0,0,4.2626,0
3886721,07:40:28,07:40:28,13654,18,,0,0,4.7221,0
3886721,07:41:30,07:41:30,11370,19,,0,0,5.0015,0
3886721,07:45:23,07:45:23,948,20,,0,0,6.1906,0
3886721,07:46:11,07:46:11,976,21,,0,0,6.4017,0
3886721,07:47:24,07:47:24,952,22,,0,0,6.7781,0
3886721,07:48:35,07:48:35,955,23,,0,0,7.1458,0
3886721,07:49:26,07:49:26,977,24,,0,0,7.3902,0
3886721,07:50:41,07:50:41,962,25,,0,0,7.7478,0
3886721,07:51:42,07:51:42,964,26,,0,0,8.0533,0
3886721,07:52:13,07:52:13,8355,27,,0,0,8.2375,0
3886721,07:52:49,07:52:49,967,28,,0,0,8.4079,0
3886721,07:53:18,07:53:18,8566,29,,0,0,8.5572,0
3886721,07:53:39,07:53:39,5732,30,,0,0,8.6693,0
3886721,07:55:00,07:55:00,8408,31,,0,0,8.9698,1
3886721,07:56:33,07:56:33,973,32,,0,0,9.2493,0
3886721,07:58:19,07:58:19,1002,33,,0,0,9.6171,0
3886721,07:59:33,07:59:33,1609,34,,0,0,9.8366,0
3886721,08:00:36,08:00:36,1610,35,,0,0,10.0199,0
3886721,08:03:00,08:03:00,13819,36,,0,0,10.4327,1
3886721,08:04:43,08:04:43,14165,37,,0,0,10.7934,0
3886721,08:07:21,08:07:21,13822,38,,0,0,11.3072,0
3886721,08:09:14,08:09:14,1021,39,,0,0,11.6643,0
3886721,08:11:00,08:11:00,4075,40,,0,0,12.0084,1
3886721,08:11:45,08:11:45,4077,41,,0,0,12.2702,0
3886721,08:12:19,08:12:19,4079,42,,0,0,12.4372,0
3886721,08:13:19,08:13:19,8395,43,,0,0,12.8099,0
3886721,08:14:25,08:14:25,4086,44,,0,0,13.2178,0
3886721,08:15:29,08:15:29,4089,45,,0,0,13.5584,0
3886721,08:16:15,08:16:15,13823,46,,0,0,13.8258,0
3886721,08:17:51,08:17:51,13824,47,,0,0,14.3766,0
3886721,08:20:00,08:20:00,14110,48,,1,0,14.9767,1
3886722,07:45:00,07:45:00,919,1,,0,1,0.0131,1
3886722,07:45:20,07:45:20,12334,2,,0,0,0.1467,0
3886722,07:46:05,07:46:05,12307,3,,0,0,0.4973,0
3886722,07:47:02,07:47:02,921,4,,0,0,0.9090,0
3886722,07:47:54,07:47:54,923,5,,0,0,1.2758,0
3886722,07:48:30,07:48:30,925,6,,0,0,1.5735,0
3886722,07:48:57,07:48:57,911,7,,0,0,1.7810,0
3886722,07:49:28,07:49:28,926,8,,0,0,2.0011,0
3886722,07:49:51,07:49:51,928,9,,0,0,2.1592,0
3886722,07:50:17,07:50:17,929,10,,0,0,2.3237,0
3886722,07:50:37,07:50:37,930,11,,0,0,2.5216,0
3886722,07:50:52,07:50:52,931,12,,0,0,2.6422,0
3886722,07:52:00,07:52:00,932,13,,0,0,3.0952,1
3886722,07:53:01,07:53:01,934,14,,0,0,3.4091,0
3886722,07:53:48,07:53:48,10559,15,,0,0,3.6284,0
3886722,07:55:19,07:55:19,6354,16,,0,0,4.1001,0
3886722,07:55:59,07:55:59,6355,17,,0,0,4.2626,0
3886722,07:57:28,07:57:28,13654,18,,0,0,4.7221,0
3886722,07:58:30,07:58:30,11370,19,,0,0,5.0015,0
3886722,08:02:23,08:02:23,948,20,,0,0,6.1906,0
3886722,08:03:11,08:03:11,976,21,,0,0,6.4017,0
3886722,08:04:24,08:04:24,952,22,,0,0,6.7781,0
3886722,08:05:35,08:05:35,955,23,,0,0,7.1458,0
3886722,08:06:26,08:06:26,977,24,,0,0,7.3902,0
3886722,08:07:41,08:07:41,962,25,,0,0,7.7478,0
3886722,08:08:42,08:08:42,964,26,,0,0,8.0533,0
3886722,08:09:13,08:09:13,8355,27,,0,0,8.2375,0
3886722,08:09:49,08:09:49,967,28,,0,0,8.4079,0
3886722,08:10:18,08:10:18,8566,29,,0,0,8.5572,0
3886722,08:10:39,08:10:39,5732,30,,0,0,8.6693,0
3886722,08:12:00,08:12:00,8408,31,,0,0,8.9698,1
3886722,08:13:33,08:13:33,973,32,,0,0,9.2493,0
3886722,08:15:19,08:15:19,1002,33,,0,0,9.6171,0
3886722,08:16:33,08:16:33,1609,34,,0,0,9.8366,0
3886722,08:17:36,08:17:36,1610,35,,0,0,10.0199,0
3886722,08:20:00,08:20:00,13819,36,,0,0,10.4327,1
3886722,08:21:43,08:21:43,14165,37,,0,0,10.7934,0
3886722,08:24:21,08:24:21,13822,38,,0,0,11.3072,0
3886722,08:26:14,08:26:14,1021,39,,0,0,11.6643,0
3886722,08:28:00,08:28:00,4075,40,,0,0,12.0084,1
3886722,08:28:45,08:28:45,4077,41,,0,0,12.2702,0
3886722,08:29:19,08:29:19,4079,42,,0,0,12.4372,0
3886722,08:30:19,08:30:19,8395,43,,0,0,12.8099,0
3886722,08:31:25,08:31:25,4086,44,,0,0,13.2178,0
3886722,08:32:29,08:32:29,4089,45,,0,0,13.5584,0
3886722,08:33:15,08:33:15,13823,46,,0,0,13.8258,0
3886722,08:34:51,08:34:51,13824,47,,0,0,14.3766,0
3886722,08:37:00,08:37:00,14110,48,,1,0,14.9767,1
3886723,07:58:00,07:58:00,919,1,,0,1,0.0131,1
3886723,07:58:20,07:58:20,12334,2,,0,0,0.1467,0
3886723,07:59:05,07:59:05,12307,3,,0,0,0.4973,0
3886723,08:00:02,08:00:02,921,4,,0,0,0.9090,0
3886723,08:00:54,08:00:54,923,5,,0,0,1.2758,0
3886723,08:01:30,08:01:30,925,6,,0,0,1.5735,0
3886723,08:01:57,08:01:57,911,7,,0,0,1.7810,0
3886723,08:02:28,08:02:28,926,8,,0,0,2.0011,0
3886723,08:02:51,08:02:51,928,9,,0,0,2.1592,0
3886723,08:03:17,08:03:17,929,10,,0,0,2.3237,0
3886723,08:03:37,08:03:37,930,11,,0,0,2.5216,0
3886723,08:03:52,08:03:52,931,12,,0,0,2.6422,0
3886723,08:05:00,08:05:00,932,13,,0,0,3.0952,1
3886723,08:06:01,08:06:01,934,14,,0,0,3.4091,0
3886723,08:06:48,08:06:48,10559,15,,0,0,3.6284,0
3886723,08:08:19,08:08:19,6354,16,,0,0,4.1001,0
3886723,08:08:59,08:08:59,6355,17,,0,0,4.2626,0
3886723,08:10:28,08:10:28,13654,18,,0,0,4.7221,0
3886723,08:11:30,08:11:30,11370,19,,0,0,5.0015,0
3886723,08:15:23,08:15:23,948,20,,0,0,6.1906,0
3886723,08:16:11,08:16:11,976,21,,0,0,6.4017,0
3886723,08:17:24,08:17:24,952,22,,0,0,6.7781,0
3886723,08:18:35,08:18:35,955,23,,0,0,7.1458,0
3886723,08:19:26,08:19:26,977,24,,0,0,7.3902,0
3886723,08:20:41,08:20:41,962,25,,0,0,7.7478,0
3886723,08:21:42,08:21:42,964,26,,0,0,8.0533,0
3886723,08:22:13,08:22:13,8355,27,,0,0,8.2375,0
3886723,08:22:49,08:22:49,967,28,,0,0,8.4079,0
3886723,08:23:18,08:23:18,8566,29,,0,0,8.5572,0
3886723,08:23:39,08:23:39,5732,30,,0,0,8.6693,0
3886723,08:25:00,08:25:00,8408,31,,0,0,8.9698,1
3886723,08:26:33,08:26:33,973,32,,0,0,9.2493,0
3886723,08:28:19,08:28:19,1002,33,,0,0,9.6171,0
3886723,08:29:33,08:29:33,1609,34,,0,0,9.8366,0
3886723,08:30:36,08:30:36,1610,35,,0,0,10.0199,0
3886723,08:33:00,08:33:00,13819,36,,0,0,10.4327,1
3886723,08:34:43,08:34:43,14165,37,,0,0,10.7934,0
3886723,08:37:21,08:37:21,13822,38,,0,0,11.3072,0
3886723,08:39:14,08:39:14,1021,39,,0,0,11.6643,0
3886723,08:41:00,08:41:00,4075,40,,0,0,12.0084,1
3886723,08:41:45,08:41:45,4077,41,,0,0,12.2702,0
3886723,08:42:19,08:42:19,4079,42,,0,0,12.4372,0
3886723,08:43:19,08:43:19,8395,43,,0,0,12.8099,0
3886723,08:44:25,08:44:25,4086,44,,0,0,13.2178,0
3886723,08:45:29,08:45:29,4089,45,,0,0,13.5584,0
3886723,08:46:15,08:46:15,13823,46,,0,0,13.8258,0
3886723,08:47:51,08:47:51,13824,47,,0,0,14.3766,0
3886723,08:50:00,08:50:00,14110,48,,1,0,14.9767,1
3886724,08:13:00,08:13:00,919,1,,0,1,0.0131,1
3886724,08:13:20,08:13:20,12334,2,,0,0,0.1467,0
3886724,08:14:05,08:14:05,12307,3,,0,0,0.4973,0
3886724,08:15:02,08:15:02,921,4,,0,0,0.9090,0
3886724,08:15:54,08:15:54,923,5,,0,0,1.2758,0
3886724,08:16:30,08:16:30,925,6,,0,0,1.5735,0
3886724,08:16:57,08:16:57,911,7,,0,0,1.7810,0
3886724,08:17:28,08:17:28,926,8,,0,0,2.0011,0
3886724,08:17:51,08:17:51,928,9,,0,0,2.1592,0
3886724,08:18:17,08:18:17,929,10,,0,0,2.3237,0
3886724,08:18:37,08:18:37,930,11,,0,0,2.5216,0
3886724,08:18:52,08:18:52,931,12,,0,0,2.6422,0
3886724,08:20:00,08:20:00,932,13,,0,0,3.0952,1
3886724,08:21:01,08:21:01,934,14,,0,0,3.4091,0
3886724,08:21:48,08:21:48,10559,15,,0,0,3.6284,0
3886724,08:23:19,08:23:19,6354,16,,0,0,4.1001,0
3886724,08:23:59,08:23:59,6355,17,,0,0,4.2626,0
3886724,08:25:28,08:25:28,13654,18,,0,0,4.7221,0
3886724,08:26:30,08:26:30,11370,19,,0,0,5.0015,0
3886724,08:30:23,08:30:23,948,20,,0,0,6.1906,0
3886724,08:31:11,08:31:11,976,21,,0,0,6.4017,0
3886724,08:32:24,08:32:24,952,22,,0,0,6.7781,0
3886724,08:33:35,08:33:35,955,23,,0,0,7.1458,0
3886724,08:34:26,08:34:26,977,24,,0,0,7.3902,0
3886724,08:35:41,08:35:41,962,25,,0,0,7.7478,0
3886724,08:36:42,08:36:42,964,26,,0,0,8.0533,0
3886724,08:37:13,08:37:13,8355,27,,0,0,8.2375,0
3886724,08:37:49,08:37:49,967,28,,0,0,8.4079,0
3886724,08:38:18,08:38:18,8566,29,,0,0,8.5572,0
3886724,08:38:39,08:38:39,5732,30,,0,0,8.6693,0
3886724,08:40:00,08:40:00,8408,31,,0,0,8.9698,1
3886724,08:41:33,08:41:33,973,32,,0,0,9.2493,0
3886724,08:43:19,08:43:19,1002,33,,0,0,9.6171,0
3886724,08:44:33,08:44:33,1609,34,,0,0,9.8366,0
3886724,08:45:36,08:45:36,1610,35,,0,0,10.0199,0
3886724,08:48:00,08:48:00,13819,36,,0,0,10.4327,1
3886724,08:49:43,08:49:43,14165,37,,0,0,10.7934,0
3886724,08:52:21,08:52:21,13822,38,,0,0,11.3072,0
3886724,08:54:14,08:54:14,1021,39,,0,0,11.6643,0
3886724,08:56:00,08:56:00,4075,40,,0,0,12.0084,1
3886724,08:56:45,08:56:45,4077,41,,0,0,12.2702,0
3886724,08:57:19,08:57:19,4079,42,,0,0,12.4372,0
3886724,08:58:19,08:58:19,8395,43,,0,0,12.8099,0
3886724,08:59:25,08:59:25,4086,44,,0,0,13.2178,0
3886724,09:00:29,09:00:29,4089,45,,0,0,13.5584,0
3886724,09:01:15,09:01:15,13823,46,,0,0,13.8258,0
3886724,09:02:51,09:02:51,13824,47,,0,0,14.3766,0
3886724,09:05:00,09:05:00,14110,48,,1,0,14.9767,1
3886725,08:28:00,08:28:00,919,1,,0,1,0.0131,1
3886725,08:28:20,08:28:20,12334,2,,0,0,0.1467,0
3886725,08:29:05,08:29:05,12307,3,,0,0,0.4973,0
3886725,08:30:02,08:30:02,921,4,,0,0,0.9090,0
3886725,08:30:54,08:30:54,923,5,,0,0,1.2758,0
3886725,08:31:30,08:31:30,925,6,,0,0,1.5735,0
3886725,08:31:57,08:31:57,911,7,,0,0,1.7810,0
3886725,08:32:28,08:32:28,926,8,,0,0,2.0011,0
3886725,08:32:51,08:32:51,928,9,,0,0,2.1592,0
3886725,08:33:17,08:33:17,929,10,,0,0,2.3237,0
3886725,08:33:37,08:33:37,930,11,,0,0,2.5216,0
3886725,08:33:52,08:33:52,931,12,,0,0,2.6422,0
3886725,08:35:00,08:35:00,932,13,,0,0,3.0952,1
3886725,08:36:01,08:36:01,934,14,,0,0,3.4091,0
3886725,08:36:48,08:36:48,10559,15,,0,0,3.6284,0
3886725,08:38:19,08:38:19,6354,16,,0,0,4.1001,0
3886725,08:38:59,08:38:59,6355,17,,0,0,4.2626,0
3886725,08:40:28,08:40:28,13654,18,,0,0,4.7221,0
3886725,08:41:30,08:41:30,11370,19,,0,0,5.0015,0
3886725,08:45:23,08:45:23,948,20,,0,0,6.1906,0
3886725,08:46:11,08:46:11,976,21,,0,0,6.4017,0
3886725,08:47:24,08:47:24,952,22,,0,0,6.7781,0
3886725,08:48:35,08:48:35,955,23,,0,0,7.1458,0
3886725,08:49:26,08:49:26,977,24,,0,0,7.3902,0
3886725,08:50:41,08:50:41,962,25,,0,0,7.7478,0
3886725,08:51:42,08:51:42,964,26,,0,0,8.0533,0
3886725,08:52:13,08:52:13,8355,27,,0,0,8.2375,0
3886725,08:52:49,08:52:49,967,28,,0,0,8.4079,0
3886725,08:53:18,08:53:18,8566,29,,0,0,8.5572,0
3886725,08:53:39,08:53:39,5732,30,,0,0,8.6693,0
3886725,08:55:00,08:55:00,8408,31,,0,0,8.9698,1
3886725,08:56:33,08:56:33,973,32,,0,0,9.2493,0
3886725,08:58:19,08:58:19,1002,33,,0,0,9.6171,0
3886725,08:59:33,08:59:33,1609,34,,0,0,9.8366,0
3886725,09:00:36,09:00:36,1610,35,,0,0,10.0199,0
3886725,09:03:00,09:03:00,13819,36,,0,0,10.4327,1
3886725,09:04:43,09:04:43,14165,37,,0,0,10.7934,0
3886725,09:07:21,09:07:21,13822,38,,0,0,11.3072,0
3886725,09:09:14,09:09:14,1021,39,,0,0,11.6643,0
3886725,09:11:00,09:11:00,4075,40,,0,0,12.0084,1
3886725,09:11:45,09:11:45,4077,41,,0,0,12.2702,0
3886725,09:12:19,09:12:19,4079,42,,0,0,12.4372,0
3886725,09:13:19,09:13:19,8395,43,,0,0,12.8099,0
3886725,09:14:25,09:14:25,4086,44,,0,0,13.2178,0
3886725,09:15:29,09:15:29,4089,45,,0,0,13.5584,0
3886725,09:16:15,09:16:15,13823,46,,0,0,13.8258,0
3886725,09:17:51,09:17:51,13824,47,,0,0,14.3766,0
3886725,09:20:00,09:20:00,14110,48,,1,0,14.9767,1
3886726,08:43:00,08:43:00,919,1,,0,1,0.0131,1
3886726,08:43:20,08:43:20,12334,2,,0,0,0.1467,0
3886726,08:44:05,08:44:05,12307,3,,0,0,0.4973,0
3886726,08:45:02,08:45:02,921,4,,0,0,0.9090,0
3886726,08:45:54,08:45:54,923,5,,0,0,1.2758,0
3886726,08:46:30,08:46:30,925,6,,0,0,1.5735,0
3886726,08:46:57,08:46:57,911,7,,0,0,1.7810,0
3886726,08:47:28,08:47:28,926,8,,0,0,2.0011,0
3886726,08:47:51,08:47:51,928,9,,0,0,2.1592,0
3886726,08:48:17,08:48:17,929,10,,0,0,2.3237,0
3886726,08:48:37,08:48:37,930,11,,0,0,2.5216,0
3886726,08:48:52,08:48:52,931,12,,0,0,2.6422,0
3886726,08:50:00,08:50:00,932,13,,0,0,3.0952,1
3886726,08:51:01,08:51:01,934,14,,0,0,3.4091,0
3886726,08:51:48,08:51:48,10559,15,,0,0,3.6284,0
3886726,08:53:19,08:53:19,6354,16,,0,0,4.1001,0
3886726,08:53:59,08:53:59,6355,17,,0,0,4.2626,0
3886726,08:55:28,08:55:28,13654,18,,0,0,4.7221,0
3886726,08:56:30,08:56:30,11370,19,,0,0,5.0015,0
3886726,09:00:23,09:00:23,948,20,,0,0,6.1906,0
3886726,09:01:11,09:01:11,976,21,,0,0,6.4017,0
3886726,09:02:24,09:02:24,952,22,,0,0,6.7781,0
3886726,09:03:35,09:03:35,955,23,,0,0,7.1458,0
3886726,09:04:26,09:04:26,977,24,,0,0,7.3902,0
3886726,09:05:41,09:05:41,962,25,,0,0,7.7478,0
3886726,09:06:42,09:06:42,964,26,,0,0,8.0533,0
3886726,09:07:13,09:07:13,8355,27,,0,0,8.2375,0
3886726,09:07:49,09:07:49,967,28,,0,0,8.4079,0
3886726,09:08:18,09:08:18,8566,29,,0,0,8.5572,0
3886726,09:08:39,09:08:39,5732,30,,0,0,8.6693,0
3886726,09:10:00,09:10:00,8408,31,,0,0,8.9698,1
3886726,09:11:33,09:11:33,973,32,,0,0,9.2493,0
3886726,09:13:19,09:13:19,1002,33,,0,0,9.6171,0
3886726,09:14:33,09:14:33,1609,34,,0,0,9.8366,0
3886726,09:15:36,09:15:36,1610,35,,0,0,10.0199,0
3886726,09:18:00,09:18:00,13819,36,,0,0,10.4327,1
3886726,09:19:43,09:19:43,14165,37,,0,0,10.7934,0
3886726,09:22:21,09:22:21,13822,38,,0,0,11.3072,0
3886726,09:24:14,09:24:14,1021,39,,0,0,11.6643,0
3886726,09:26:00,09:26:00,4075,40,,0,0,12.0084,1
3886726,09:26:45,09:26:45,4077,41,,0,0,12.2702,0
3886726,09:27:19,09:27:19,4079,42,,0,0,12.4372,0
3886726,09:28:19,09:28:19,8395,43,,0,0,12.8099,0
3886726,09:29:25,09:29:25,4086,44,,0,0,13.2178,0
3886726,09:30:29,09:30:29,4089,45,,0,0,13.5584,0
3886726,09:31:15,09:31:15,13823,46,,0,0,13.8258,0
3886726,09:32:51,09:32:51,13824,47,,0,0,14.3766,0
3886726,09:35:00,09:35:00,14110,48,,1,0,14.9767,1
3886727,09:00:00,09:00:00,919,1,,0,1,0.0131,1
3886727,09:00:20,09:00:20,12334,2,,0,0,0.1467,0
3886727,09:01:05,09:01:05,12307,3,,0,0,0.4973,0
3886727,09:02:02,09:02:02,921,4,,0,0,0.9090,0
3886727,09:02:54,09:02:54,923,5,,0,0,1.2758,0
3886727,09:03:30,09:03:30,925,6,,0,0,1.5735,0
3886727,09:03:57,09:03:57,911,7,,0,0,1.7810,0
3886727,09:04:28,09:04:28,926,8,,0,0,2.0011,0
3886727,09:04:51,09:04:51,928,9,,0,0,2.1592,0
3886727,09:05:17,09:05:17,929,10,,0,0,2.3237,0
3886727,09:05:37,09:05:37,930,11,,0,0,2.5216,0
3886727,09:05:52,09:05:52,931,12,,0,0,2.6422,0
3886727,09:07:00,09:07:00,932,13,,0,0,3.0952,1
3886727,09:08:01,09:08:01,934,14,,0,0,3.4091,0
3886727,09:08:48,09:08:48,10559,15,,0,0,3.6284,0
3886727,09:10:19,09:10:19,6354,16,,0,0,4.1001,0
3886727,09:10:59,09:10:59,6355,17,,0,0,4.2626,0
3886727,09:12:28,09:12:28,13654,18,,0,0,4.7221,0
3886727,09:13:30,09:13:30,11370,19,,0,0,5.0015,0
3886727,09:17:23,09:17:23,948,20,,0,0,6.1906,0
3886727,09:18:11,09:18:11,976,21,,0,0,6.4017,0
3886727,09:19:24,09:19:24,952,22,,0,0,6.7781,0
3886727,09:20:35,09:20:35,955,23,,0,0,7.1458,0
3886727,09:21:26,09:21:26,977,24,,0,0,7.3902,0
3886727,09:22:41,09:22:41,962,25,,0,0,7.7478,0
3886727,09:23:42,09:23:42,964,26,,0,0,8.0533,0
3886727,09:24:13,09:24:13,8355,27,,0,0,8.2375,0
3886727,09:24:49,09:24:49,967,28,,0,0,8.4079,0
3886727,09:25:18,09:25:18,8566,29,,0,0,8.5572,0
3886727,09:25:39,09:25:39,5732,30,,0,0,8.6693,0
3886727,09:27:00,09:27:00,8408,31,,0,0,8.9698,1
3886727,09:28:33,09:28:33,973,32,,0,0,9.2493,0
3886727,09:30:19,09:30:19,1002,33,,0,0,9.6171,0
3886727,09:31:33,09:31:33,1609,34,,0,0,9.8366,0
3886727,09:32:36,09:32:36,1610,35,,0,0,10.0199,0
3886727,09:35:00,09:35:00,13819,36,,0,0,10.4327,1
3886727,09:36:43,09:36:43,14165,37,,0,0,10.7934,0
3886727,09:39:21,09:39:21,13822,38,,0,0,11.3072,0
3886727,09:41:14,09:41:14,1021,39,,0,0,11.6643,0
3886727,09:43:00,09:43:00,4075,40,,0,0,12.0084,1
3886727,09:43:45,09:43:45,4077,41,,0,0,12.2702,0
3886727,09:44:19,09:44:19,4079,42,,0,0,12.4372,0
3886727,09:45:19,09:45:19,8395,43,,0,0,12.8099,0
3886727,09:46:25,09:46:25,4086,44,,0,0,13.2178,0
3886727,09:47:29,09:47:29,4089,45,,0,0,13.5584,0
3886727,09:48:15,09:48:15,13823,46,,0,0,13.8258,0
3886727,09:49:51,09:49:51,13824,47,,0,0,14.3766,0
3886727,09:52:00,09:52:00,14110,48,,1,0,14.9767,1
3886728,09:15:00,09:15:00,919,1,,0,1,0.0131,1
3886728,09:15:20,09:15:20,12334,2,,0,0,0.1467,0
3886728,09:16:05,09:16:05,12307,3,,0,0,0.4973,0
3886728,09:17:02,09:17:02,921,4,,0,0,0.9090,0
3886728,09:17:54,09:17:54,923,5,,0,0,1.2758,0
3886728,09:18:30,09:18:30,925,6,,0,0,1.5735,0
3886728,09:18:57,09:18:57,911,7,,0,0,1.7810,0
3886728,09:19:28,09:19:28,926,8,,0,0,2.0011,0
3886728,09:19:51,09:19:51,928,9,,0,0,2.1592,0
3886728,09:20:17,09:20:17,929,10,,0,0,2.3237,0
3886728,09:20:37,09:20:37,930,11,,0,0,2.5216,0
3886728,09:20:52,09:20:52,931,12,,0,0,2.6422,0
3886728,09:22:00,09:22:00,932,13,,0,0,3.0952,1
3886728,09:23:01,09:23:01,934,14,,0,0,3.4091,0
3886728,09:23:48,09:23:48,10559,15,,0,0,3.6284,0
3886728,09:25:19,09:25:19,6354,16,,0,0,4.1001,0
3886728,09:25:59,09:25:59,6355,17,,0,0,4.2626,0
3886728,09:27:28,09:27:28,13654,18,,0,0,4.7221,0
3886728,09:28:30,09:28:30,11370,19,,0,0,5.0015,0
3886728,09:32:23,09:32:23,948,20,,0,0,6.1906,0
3886728,09:33:11,09:33:11,976,21,,0,0,6.4017,0
3886728,09:34:24,09:34:24,952,22,,0,0,6.7781,0
3886728,09:35:35,09:35:35,955,23,,0,0,7.1458,0
3886728,09:36:26,09:36:26,977,24,,0,0,7.3902,0
3886728,09:37:41,09:37:41,962,25,,0,0,7.7478,0
3886728,09:38:42,09:38:42,964,26,,0,0,8.0533,0
3886728,09:39:13,09:39:13,8355,27,,0,0,8.2375,0
3886728,09:39:49,09:39:49,967,28,,0,0,8.4079,0
3886728,09:40:18,09:40:18,8566,29,,0,0,8.5572,0
3886728,09:40:39,09:40:39,5732,30,,0,0,8.6693,0
3886728,09:42:00,09:42:00,8408,31,,0,0,8.9698,1
3886728,09:43:33,09:43:33,973,32,,0,0,9.2493,0
3886728,09:45:19,09:45:19,1002,33,,0,0,9.6171,0
3886728,09:46:33,09:46:33,1609,34,,0,0,9.8366,0
3886728,09:47:36,09:47:36,1610,35,,0,0,10.0199,0
3886728,09:50:00,09:50:00,13819,36,,0,0,10.4327,1
3886728,09:51:43,09:51:43,14165,37,,0,0,10.7934,0
3886728,09:54:21,09:54:21,13822,38,,0,0,11.3072,0
3886728,09:56:14,09:56:14,1021,39,,0,0,11.6643,0
3886728,09:58:00,09:58:00,4075,40,,0,0,12.0084,1
3886728,09:58:45,09:58:45,4077,41,,0,0,12.2702,0
3886728,09:59:19,09:59:19,4079,42,,0,0,12.4372,0
3886728,10:00:19,10:00:19,8395,43,,0,0,12.8099,0
3886728,10:01:25,10:01:25,4086,44,,0,0,13.2178,0
3886728,10:02:29,10:02:29,4089,45,,0,0,13.5584,0
3886728,10:03:15,10:03:15,13823,46,,0,0,13.8258,0
3886728,10:04:51,10:04:51,13824,47,,0,0,14.3766,0
3886728,10:07:00,10:07:00,14110,48,,1,0,14.9767,1
3886729,09:30:00,09:30:00,919,1,,0,1,0.0131,1
3886729,09:30:17,09:30:17,12334,2,,0,0,0.1467,0
3886729,09:30:56,09:30:56,12307,3,,0,0,0.4973,0
3886729,09:31:45,09:31:45,921,4,,0,0,0.9090,0
3886729,09:32:30,09:32:30,923,5,,0,0,1.2758,0
3886729,09:33:01,09:33:01,925,6,,0,0,1.5735,0
3886729,09:33:24,09:33:24,911,7,,0,0,1.7810,0
3886729,09:33:50,09:33:50,926,8,,0,0,2.0011,0
3886729,09:34:09,09:34:09,928,9,,0,0,2.1592,0
3886729,09:34:31,09:34:31,929,10,,0,0,2.3237,0
3886729,09:34:48,09:34:48,930,11,,0,0,2.5216,0
3886729,09:35:01,09:35:01,931,12,,0,0,2.6422,0
3886729,09:36:00,09:36:00,932,13,,0,0,3.0952,1
3886729,09:36:58,09:36:58,934,14,,0,0,3.4091,0
3886729,09:37:42,09:37:42,10559,15,,0,0,3.6284,0
3886729,09:39:09,09:39:09,6354,16,,0,0,4.1001,0
3886729,09:39:47,09:39:47,6355,17,,0,0,4.2626,0
3886729,09:41:12,09:41:12,13654,18,,0,0,4.7221,0
3886729,09:42:11,09:42:11,11370,19,,0,0,5.0015,0
3886729,09:45:53,09:45:53,948,20,,0,0,6.1906,0
3886729,09:46:39,09:46:39,976,21,,0,0,6.4017,0
3886729,09:47:48,09:47:48,952,22,,0,0,6.7781,0
3886729,09:48:56,09:48:56,955,23,,0,0,7.1458,0
3886729,09:49:44,09:49:44,977,24,,0,0,7.3902,0
3886729,09:50:56,09:50:56,962,25,,0,0,7.7478,0
3886729,09:51:54,09:51:54,964,26,,0,0,8.0533,0
3886729,09:52:24,09:52:24,8355,27,,0,0,8.2375,0
3886729,09:52:58,09:52:58,967,28,,0,0,8.4079,0
3886729,09:53:26,09:53:26,8566,29,,0,0,8.5572,0
3886729,09:53:46,09:53:46,5732,30,,0,0,8.6693,0
3886729,09:55:00,09:55:00,8408,31,,0,0,8.9698,1
3886729,09:56:10,09:56:10,973,32,,0,0,9.2493,0
3886729,09:57:29,09:57:29,1002,33,,0,0,9.6171,0
3886729,09:58:25,09:58:25,1609,34,,0,0,9.8366,0
3886729,09:59:12,09:59:12,1610,35,,0,0,10.0199,0
3886729,10:01:00,10:01:00,13819,36,,0,0,10.4327,1
3886729,10:02:43,10:02:43,14165,37,,0,0,10.7934,0
3886729,10:05:21,10:05:21,13822,38,,0,0,11.3072,0
3886729,10:07:14,10:07:14,1021,39,,0,0,11.6643,0
3886729,10:09:00,10:09:00,4075,40,,0,0,12.0084,1
3886729,10:09:45,10:09:45,4077,41,,0,0,12.2702,0
3886729,10:10:19,10:10:19,4079,42,,0,0,12.4372,0
3886729,10:11:19,10:11:19,8395,43,,0,0,12.8099,0
3886729,10:12:25,10:12:25,4086,44,,0,0,13.2178,0
3886729,10:13:29,10:13:29,4089,45,,0,0,13.5584,0
3886729,10:14:15,10:14:15,13823,46,,0,0,13.8258,0
3886729,10:15:51,10:15:51,13824,47,,0,0,14.3766,0
3886729,10:18:00,10:18:00,14110,48,,1,0,14.9767,1
3886730,09:45:00,09:45:00,919,1,,0,1,0.0131,1
3886730,09:45:17,09:45:17,12334,2,,0,0,0.1467,0
3886730,09:45:56,09:45:56,12307,3,,0,0,0.4973,0
3886730,09:46:45,09:46:45,921,4,,0,0,0.9090,0
3886730,09:47:30,09:47:30,923,5,,0,0,1.2758,0
3886730,09:48:01,09:48:01,925,6,,0,0,1.5735,0
3886730,09:48:24,09:48:24,911,7,,0,0,1.7810,0
3886730,09:48:50,09:48:50,926,8,,0,0,2.0011,0
3886730,09:49:09,09:49:09,928,9,,0,0,2.1592,0
3886730,09:49:31,09:49:31,929,10,,0,0,2.3237,0
3886730,09:49:48,09:49:48,930,11,,0,0,2.5216,0
3886730,09:50:01,09:50:01,931,12,,0,0,2.6422,0
3886730,09:51:00,09:51:00,932,13,,0,0,3.0952,1
3886730,09:51:58,09:51:58,934,14,,0,0,3.4091,0
3886730,09:52:42,09:52:42,10559,15,,0,0,3.6284,0
3886730,09:54:09,09:54:09,6354,16,,0,0,4.1001,0
3886730,09:54:47,09:54:47,6355,17,,0,0,4.2626,0
3886730,09:56:12,09:56:12,13654,18,,0,0,4.7221,0
3886730,09:57:11,09:57:11,11370,19,,0,0,5.0015,0
3886730,10:00:53,10:00:53,948,20,,0,0,6.1906,0
3886730,10:01:39,10:01:39,976,21,,0,0,6.4017,0
3886730,10:02:48,10:02:48,952,22,,0,0,6.7781,0
3886730,10:03:56,10:03:56,955,23,,0,0,7.1458,0
3886730,10:04:44,10:04:44,977,24,,0,0,7.3902,0
3886730,10:05:56,10:05:56,962,25,,0,0,7.7478,0
3886730,10:06:54,10:06:54,964,26,,0,0,8.0533,0
3886730,10:07:24,10:07:24,8355,27,,0,0,8.2375,0
3886730,10:07:58,10:07:58,967,28,,0,0,8.4079,0
3886730,10:08:26,10:08:26,8566,29,,0,0,8.5572,0
3886730,10:08:46,10:08:46,5732,30,,0,0,8.6693,0
3886730,10:10:00,10:10:00,8408,31,,0,0,8.9698,1
3886730,10:11:10,10:11:10,973,32,,0,0,9.2493,0
3886730,10:12:29,10:12:29,1002,33,,0,0,9.6171,0
3886730,10:13:25,10:13:25,1609,34,,0,0,9.8366,0
3886730,10:14:12,10:14:12,1610,35,,0,0,10.0199,0
3886730,10:16:00,10:16:00,13819,36,,0,0,10.4327,1
3886730,10:17:43,10:17:43,14165,37,,0,0,10.7934,0
3886730,10:20:21,10:20:21,13822,38,,0,0,11.3072,0
3886730,10:22:14,10:22:14,1021,39,,0,0,11.6643,0
3886730,10:24:00,10:24:00,4075,40,,0,0,12.0084,1
3886730,10:24:45,10:24:45,4077,41,,0,0,12.2702,0
3886730,10:25:19,10:25:19,4079,42,,0,0,12.4372,0
3886730,10:26:19,10:26:19,8395,43,,0,0,12.8099,0
3886730,10:27:25,10:27:25,4086,44,,0,0,13.2178,0
3886730,10:28:29,10:28:29,4089,45,,0,0,13.5584,0
3886730,10:29:15,10:29:15,13823,46,,0,0,13.8258,0
3886730,10:30:51,10:30:51,13824,47,,0,0,14.3766,0
3886730,10:33:00,10:33:00,14110,48,,1,0,14.9767,1
3886731,10:00:00,10:00:00,919,1,,0,1,0.0131,1
3886731,10:00:17,10:00:17,12334,2,,0,0,0.1467,0
3886731,10:00:56,10:00:56,12307,3,,0,0,0.4973,0
3886731,10:01:45,10:01:45,921,4,,0,0,0.9090,0
3886731,10:02:30,10:02:30,923,5,,0,0,1.2758,0
3886731,10:03:01,10:03:01,925,6,,0,0,1.5735,0
3886731,10:03:24,10:03:24,911,7,,0,0,1.7810,0
3886731,10:03:50,10:03:50,926,8,,0,0,2.0011,0
3886731,10:04:09,10:04:09,928,9,,0,0,2.1592,0
3886731,10:04:31,10:04:31,929,10,,0,0,2.3237,0
3886731,10:04:48,10:04:48,930,11,,0,0,2.5216,0
3886731,10:05:01,10:05:01,931,12,,0,0,2.6422,0
3886731,10:06:00,10:06:00,932,13,,0,0,3.0952,1
3886731,10:06:58,10:06:58,934,14,,0,0,3.4091,0
3886731,10:07:42,10:07:42,10559,15,,0,0,3.6284,0
3886731,10:09:09,10:09:09,6354,16,,0,0,4.1001,0
3886731,10:09:47,10:09:47,6355,17,,0,0,4.2626,0
3886731,10:11:12,10:11:12,13654,18,,0,0,4.7221,0
3886731,10:12:11,10:12:11,11370,19,,0,0,5.0015,0
3886731,10:15:53,10:15:53,948,20,,0,0,6.1906,0
3886731,10:16:39,10:16:39,976,21,,0,0,6.4017,0
3886731,10:17:48,10:17:48,952,22,,0,0,6.7781,0
3886731,10:18:56,10:18:56,955,23,,0,0,7.1458,0
3886731,10:19:44,10:19:44,977,24,,0,0,7.3902,0
3886731,10:20:56,10:20:56,962,25,,0,0,7.7478,0
3886731,10:21:54,10:21:54,964,26,,0,0,8.0533,0
3886731,10:22:24,10:22:24,8355,27,,0,0,8.2375,0
3886731,10:22:58,10:22:58,967,28,,0,0,8.4079,0
3886731,10:23:26,10:23:26,8566,29,,0,0,8.5572,0
3886731,10:23:46,10:23:46,5732,30,,0,0,8.6693,0
3886731,10:25:00,10:25:00,8408,31,,0,0,8.9698,1
3886731,10:26:10,10:26:10,973,32,,0,0,9.2493,0
3886731,10:27:29,10:27:29,1002,33,,0,0,9.6171,0
3886731,10:28:25,10:28:25,1609,34,,0,0,9.8366,0
3886731,10:29:12,10:29:12,1610,35,,0,0,10.0199,0
3886731,10:31:00,10:31:00,13819,36,,0,0,10.4327,1
3886731,10:32:43,10:32:43,14165,37,,0,0,10.7934,0
3886731,10:35:21,10:35:21,13822,38,,0,0,11.3072,0
3886731,10:37:14,10:37:14,1021,39,,0,0,11.6643,0
3886731,10:39:00,10:39:00,4075,40,,0,0,12.0084,1
3886731,10:39:45,10:39:45,4077,41,,0,0,12.2702,0
3886731,10:40:19,10:40:19,4079,42,,0,0,12.4372,0
3886731,10:41:19,10:41:19,8395,43,,0,0,12.8099,0
3886731,10:42:25,10:42:25,4086,44,,0,0,13.2178,0
3886731,10:43:29,10:43:29,4089,45,,0,0,13.5584,0
3886731,10:44:15,10:44:15,13823,46,,0,0,13.8258,0
3886731,10:45:51,10:45:51,13824,47,,0,0,14.3766,0
3886731,10:48:00,10:48:00,14110,48,,1,0,14.9767,1
3886732,10:15:00,10:15:00,919,1,,0,1,0.0131,1
3886732,10:15:17,10:15:17,12334,2,,0,0,0.1467,0
3886732,10:15:56,10:15:56,12307,3,,0,0,0.4973,0
3886732,10:16:45,10:16:45,921,4,,0,0,0.9090,0
3886732,10:17:30,10:17:30,923,5,,0,0,1.2758,0
3886732,10:18:01,10:18:01,925,6,,0,0,1.5735,0
3886732,10:18:24,10:18:24,911,7,,0,0,1.7810,0
3886732,10:18:50,10:18:50,926,8,,0,0,2.0011,0
3886732,10:19:09,10:19:09,928,9,,0,0,2.1592,0
3886732,10:19:31,10:19:31,929,10,,0,0,2.3237,0
3886732,10:19:48,10:19:48,930,11,,0,0,2.5216,0
3886732,10:20:01,10:20:01,931,12,,0,0,2.6422,0
3886732,10:21:00,10:21:00,932,13,,0,0,3.0952,1
3886732,10:21:58,10:21:58,934,14,,0,0,3.4091,0
3886732,10:22:42,10:22:42,10559,15,,0,0,3.6284,0
3886732,10:24:09,10:24:09,6354,16,,0,0,4.1001,0
3886732,10:24:47,10:24:47,6355,17,,0,0,4.2626,0
3886732,10:26:12,10:26:12,13654,18,,0,0,4.7221,0
3886732,10:27:11,10:27:11,11370,19,,0,0,5.0015,0
3886732,10:30:53,10:30:53,948,20,,0,0,6.1906,0
3886732,10:31:39,10:31:39,976,21,,0,0,6.4017,0
3886732,10:32:48,10:32:48,952,22,,0,0,6.7781,0
3886732,10:33:56,10:33:56,955,23,,0,0,7.1458,0
3886732,10:34:44,10:34:44,977,24,,0,0,7.3902,0
3886732,10:35:56,10:35:56,962,25,,0,0,7.7478,0
3886732,10:36:54,10:36:54,964,26,,0,0,8.0533,0
3886732,10:37:24,10:37:24,8355,27,,0,0,8.2375,0
3886732,10:37:58,10:37:58,967,28,,0,0,8.4079,0
3886732,10:38:26,10:38:26,8566,29,,0,0,8.5572,0
3886732,10:38:46,10:38:46,5732,30,,0,0,8.6693,0
3886732,10:40:00,10:40:00,8408,31,,0,0,8.9698,1
3886732,10:41:10,10:41:10,973,32,,0,0,9.2493,0
3886732,10:42:29,10:42:29,1002,33,,0,0,9.6171,0
3886732,10:43:25,10:43:25,1609,34,,0,0,9.8366,0
3886732,10:44:12,10:44:12,1610,35,,0,0,10.0199,0
3886732,10:46:00,10:46:00,13819,36,,0,0,10.4327,1
3886732,10:47:43,10:47:43,14165,37,,0,0,10.7934,0
3886732,10:50:21,10:50:21,13822,38,,0,0,11.3072,0
3886732,10:52:14,10:52:14,1021,39,,0,0,11.6643,0
3886732,10:54:00,10:54:00,4075,40,,0,0,12.0084,1
3886732,10:54:45,10:54:45,4077,41,,0,0,12.2702,0
3886732,10:55:19,10:55:19,4079,42,,0,0,12.4372,0
3886732,10:56:19,10:56:19,8395,43,,0,0,12.8099,0
3886732,10:57:25,10:57:25,4086,44,,0,0,13.2178,0
3886732,10:58:29,10:58:29,4089,45,,0,0,13.5584,0
3886732,10:59:15,10:59:15,13823,46,,0,0,13.8258,0
3886732,11:00:51,11:00:51,13824,47,,0,0,14.3766,0
3886732,11:03:00,11:03:00,14110,48,,1,0,14.9767,1
3886733,10:30:00,10:30:00,919,1,,0,1,0.0131,1
3886733,10:30:17,10:30:17,12334,2,,0,0,0.1467,0
3886733,10:30:56,10:30:56,12307,3,,0,0,0.4973,0
3886733,10:31:45,10:31:45,921,4,,0,0,0.9090,0
3886733,10:32:30,10:32:30,923,5,,0,0,1.2758,0
3886733,10:33:01,10:33:01,925,6,,0,0,1.5735,0
3886733,10:33:24,10:33:24,911,7,,0,0,1.7810,0
3886733,10:33:50,10:33:50,926,8,,0,0,2.0011,0
3886733,10:34:09,10:34:09,928,9,,0,0,2.1592,0
3886733,10:34:31,10:34:31,929,10,,0,0,2.3237,0
3886733,10:34:48,10:34:48,930,11,,0,0,2.5216,0
3886733,10:35:01,10:35:01,931,12,,0,0,2.6422,0
3886733,10:36:00,10:36:00,932,13,,0,0,3.0952,1
3886733,10:36:58,10:36:58,934,14,,0,0,3.4091,0
3886733,10:37:42,10:37:42,10559,15,,0,0,3.6284,0
3886733,10:39:09,10:39:09,6354,16,,0,0,4.1001,0
3886733,10:39:47,10:39:47,6355,17,,0,0,4.2626,0
3886733,10:41:12,10:41:12,13654,18,,0,0,4.7221,0
3886733,10:42:11,10:42:11,11370,19,,0,0,5.0015,0
3886733,10:45:53,10:45:53,948,20,,0,0,6.1906,0
3886733,10:46:39,10:46:39,976,21,,0,0,6.4017,0
3886733,10:47:48,10:47:48,952,22,,0,0,6.7781,0
3886733,10:48:56,10:48:56,955,23,,0,0,7.1458,0
3886733,10:49:44,10:49:44,977,24,,0,0,7.3902,0
3886733,10:50:56,10:50:56,962,25,,0,0,7.7478,0
3886733,10:51:54,10:51:54,964,26,,0,0,8.0533,0
3886733,10:52:24,10:52:24,8355,27,,0,0,8.2375,0
3886733,10:52:58,10:52:58,967,28,,0,0,8.4079,0
3886733,10:53:26,10:53:26,8566,29,,0,0,8.5572,0
3886733,10:53:46,10:53:46,5732,30,,0,0,8.6693,0
3886733,10:55:00,10:55:00,8408,31,,0,0,8.9698,1
3886733,10:56:10,10:56:10,973,32,,0,0,9.2493,0
3886733,10:57:29,10:57:29,1002,33,,0,0,9.6171,0
3886733,10:58:25,10:58:25,1609,34,,0,0,9.8366,0
3886733,10:59:12,10:59:12,1610,35,,0,0,10.0199,0
3886733,11:01:00,11:01:00,13819,36,,0,0,10.4327,1
3886733,11:02:43,11:02:43,14165,37,,0,0,10.7934,0
3886733,11:05:21,11:05:21,13822,38,,0,0,11.3072,0
3886733,11:07:14,11:07:14,1021,39,,0,0,11.6643,0
3886733,11:09:00,11:09:00,4075,40,,0,0,12.0084,1
3886733,11:09:45,11:09:45,4077,41,,0,0,12.2702,0
3886733,11:10:19,11:10:19,4079,42,,0,0,12.4372,0
3886733,11:11:19,11:11:19,8395,43,,0,0,12.8099,0
3886733,11:12:25,11:12:25,4086,44,,0,0,13.2178,0
3886733,11:13:29,11:13:29,4089,45,,0,0,13.5584,0
3886733,11:14:15,11:14:15,13823,46,,0,0,13.8258,0
3886733,11:15:51,11:15:51,13824,47,,0,0,14.3766,0
3886733,11:18:00,11:18:00,14110,48,,1,0,14.9767,1
3886734,10:43:00,10:43:00,919,1,,0,1,0.0131,1
3886734,10:43:17,10:43:17,12334,2,,0,0,0.1467,0
3886734,10:43:56,10:43:56,12307,3,,0,0,0.4973,0
3886734,10:44:45,10:44:45,921,4,,0,0,0.9090,0
3886734,10:45:30,10:45:30,923,5,,0,0,1.2758,0
3886734,10:46:01,10:46:01,925,6,,0,0,1.5735,0
3886734,10:46:24,10:46:24,911,7,,0,0,1.7810,0
3886734,10:46:50,10:46:50,926,8,,0,0,2.0011,0
3886734,10:47:09,10:47:09,928,9,,0,0,2.1592,0
3886734,10:47:31,10:47:31,929,10,,0,0,2.3237,0
3886734,10:47:48,10:47:48,930,11,,0,0,2.5216,0
3886734,10:48:01,10:48:01,931,12,,0,0,2.6422,0
3886734,10:49:00,10:49:00,932,13,,0,0,3.0952,1
3886734,10:49:58,10:49:58,934,14,,0,0,3.4091,0
3886734,10:50:42,10:50:42,10559,15,,0,0,3.6284,0
3886734,10:52:09,10:52:09,6354,16,,0,0,4.1001,0
3886734,10:52:47,10:52:47,6355,17,,0,0,4.2626,0
3886734,10:54:12,10:54:12,13654,18,,0,0,4.7221,0
3886734,10:55:11,10:55:11,11370,19,,0,0,5.0015,0
3886734,10:58:53,10:58:53,948,20,,0,0,6.1906,0
3886734,10:59:39,10:59:39,976,21,,0,0,6.4017,0
3886734,11:00:48,11:00:48,952,22,,0,0,6.7781,0
3886734,11:01:56,11:01:56,955,23,,0,0,7.1458,0
3886734,11:02:44,11:02:44,977,24,,0,0,7.3902,0
3886734,11:03:56,11:03:56,962,25,,0,0,7.7478,0
3886734,11:04:54,11:04:54,964,26,,0,0,8.0533,0
3886734,11:05:24,11:05:24,8355,27,,0,0,8.2375,0
3886734,11:05:58,11:05:58,967,28,,0,0,8.4079,0
3886734,11:06:26,11:06:26,8566,29,,0,0,8.5572,0
3886734,11:06:46,11:06:46,5732,30,,0,0,8.6693,0
3886734,11:08:00,11:08:00,8408,31,,0,0,8.9698,1
3886734,11:09:10,11:09:10,973,32,,0,0,9.2493,0
3886734,11:10:29,11:10:29,1002,33,,0,0,9.6171,0
3886734,11:11:25,11:11:25,1609,34,,0,0,9.8366,0
3886734,11:12:12,11:12:12,1610,35,,0,0,10.0199,0
3886734,11:14:00,11:14:00,13819,36,,0,0,10.4327,1
3886734,11:15:43,11:15:43,14165,37,,0,0,10.7934,0
3886734,11:18:21,11:18:21,13822,38,,0,0,11.3072,0
3886734,11:20:14,11:20:14,1021,39,,0,0,11.6643,0
3886734,11:22:00,11:22:00,4075,40,,0,0,12.0084,1
3886734,11:22:45,11:22:45,4077,41,,0,0,12.2702,0
3886734,11:23:19,11:23:19,4079,42,,0,0,12.4372,0
3886734,11:24:19,11:24:19,8395,43,,0,0,12.8099,0
3886734,11:25:25,11:25:25,4086,44,,0,0,13.2178,0
3886734,11:26:29,11:26:29,4089,45,,0,0,13.5584,0
3886734,11:27:15,11:27:15,13823,46,,0,0,13.8258,0
3886734,11:28:51,11:28:51,13824,47,,0,0,14.3766,0
3886734,11:31:00,11:31:00,14110,48,,1,0,14.9767,1
3886735,11:00:00,11:00:00,919,1,,0,1,0.0131,1
3886735,11:00:17,11:00:17,12334,2,,0,0,0.1467,0
3886735,11:00:56,11:00:56,12307,3,,0,0,0.4973,0
3886735,11:01:45,11:01:45,921,4,,0,0,0.9090,0
3886735,11:02:30,11:02:30,923,5,,0,0,1.2758,0
3886735,11:03:01,11:03:01,925,6,,0,0,1.5735,0
3886735,11:03:24,11:03:24,911,7,,0,0,1.7810,0
3886735,11:03:50,11:03:50,926,8,,0,0,2.0011,0
3886735,11:04:09,11:04:09,928,9,,0,0,2.1592,0
3886735,11:04:31,11:04:31,929,10,,0,0,2.3237,0
3886735,11:04:48,11:04:48,930,11,,0,0,2.5216,0
3886735,11:05:01,11:05:01,931,12,,0,0,2.6422,0
3886735,11:06:00,11:06:00,932,13,,0,0,3.0952,1
3886735,11:06:58,11:06:58,934,14,,0,0,3.4091,0
3886735,11:07:42,11:07:42,10559,15,,0,0,3.6284,0
3886735,11:09:09,11:09:09,6354,16,,0,0,4.1001,0
3886735,11:09:47,11:09:47,6355,17,,0,0,4.2626,0
3886735,11:11:12,11:11:12,13654,18,,0,0,4.7221,0
3886735,11:12:11,11:12:11,11370,19,,0,0,5.0015,0
3886735,11:15:53,11:15:53,948,20,,0,0,6.1906,0
3886735,11:16:39,11:16:39,976,21,,0,0,6.4017,0
3886735,11:17:48,11:17:48,952,22,,0,0,6.7781,0
3886735,11:18:56,11:18:56,955,23,,0,0,7.1458,0
3886735,11:19:44,11:19:44,977,24,,0,0,7.3902,0
3886735,11:20:56,11:20:56,962,25,,0,0,7.7478,0
3886735,11:21:54,11:21:54,964,26,,0,0,8.0533,0
3886735,11:22:24,11:22:24,8355,27,,0,0,8.2375,0
3886735,11:22:58,11:22:58,967,28,,0,0,8.4079,0
3886735,11:23:26,11:23:26,8566,29,,0,0,8.5572,0
3886735,11:23:46,11:23:46,5732,30,,0,0,8.6693,0
3886735,11:25:00,11:25:00,8408,31,,0,0,8.9698,1
3886735,11:26:10,11:26:10,973,32,,0,0,9.2493,0
3886735,11:27:29,11:27:29,1002,33,,0,0,9.6171,0
3886735,11:28:25,11:28:25,1609,34,,0,0,9.8366,0
3886735,11:29:12,11:29:12,1610,35,,0,0,10.0199,0
3886735,11:31:00,11:31:00,13819,36,,0,0,10.4327,1
3886735,11:32:43,11:32:43,14165,37,,0,0,10.7934,0
3886735,11:35:21,11:35:21,13822,38,,0,0,11.3072,0
3886735,11:37:14,11:37:14,1021,39,,0,0,11.6643,0
3886735,11:39:00,11:39:00,4075,40,,0,0,12.0084,1
3886735,11:39:45,11:39:45,4077,41,,0,0,12.2702,0
3886735,11:40:19,11:40:19,4079,42,,0,0,12.4372,0
3886735,11:41:19,11:41:19,8395,43,,0,0,12.8099,0
3886735,11:42:25,11:42:25,4086,44,,0,0,13.2178,0
3886735,11:43:29,11:43:29,4089,45,,0,0,13.5584,0
3886735,11:44:15,11:44:15,13823,46,,0,0,13.8258,0
3886735,11:45:51,11:45:51,13824,47,,0,0,14.3766,0
3886735,11:48:00,11:48:00,14110,48,,1,0,14.9767,1
3886736,11:15:00,11:15:00,919,1,,0,1,0.0131,1
3886736,11:15:17,11:15:17,12334,2,,0,0,0.1467,0
3886736,11:15:56,11:15:56,12307,3,,0,0,0.4973,0
3886736,11:16:45,11:16:45,921,4,,0,0,0.9090,0
3886736,11:17:30,11:17:30,923,5,,0,0,1.2758,0
3886736,11:18:01,11:18:01,925,6,,0,0,1.5735,0
3886736,11:18:24,11:18:24,911,7,,0,0,1.7810,0
3886736,11:18:50,11:18:50,926,8,,0,0,2.0011,0
3886736,11:19:09,11:19:09,928,9,,0,0,2.1592,0
3886736,11:19:31,11:19:31,929,10,,0,0,2.3237,0
3886736,11:19:48,11:19:48,930,11,,0,0,2.5216,0
3886736,11:20:01,11:20:01,931,12,,0,0,2.6422,0
3886736,11:21:00,11:21:00,932,13,,0,0,3.0952,1
3886736,11:21:58,11:21:58,934,14,,0,0,3.4091,0
3886736,11:22:42,11:22:42,10559,15,,0,0,3.6284,0
3886736,11:24:09,11:24:09,6354,16,,0,0,4.1001,0
3886736,11:24:47,11:24:47,6355,17,,0,0,4.2626,0
3886736,11:26:12,11:26:12,13654,18,,0,0,4.7221,0
3886736,11:27:11,11:27:11,11370,19,,0,0,5.0015,0
3886736,11:30:53,11:30:53,948,20,,0,0,6.1906,0
3886736,11:31:39,11:31:39,976,21,,0,0,6.4017,0
3886736,11:32:48,11:32:48,952,22,,0,0,6.7781,0
3886736,11:33:56,11:33:56,955,23,,0,0,7.1458,0
3886736,11:34:44,11:34:44,977,24,,0,0,7.3902,0
3886736,11:35:56,11:35:56,962,25,,0,0,7.7478,0
3886736,11:36:54,11:36:54,964,26,,0,0,8.0533,0
3886736,11:37:24,11:37:24,8355,27,,0,0,8.2375,0
3886736,11:37:58,11:37:58,967,28,,0,0,8.4079,0
3886736,11:38:26,11:38:26,8566,29,,0,0,8.5572,0
3886736,11:38:46,11:38:46,5732,30,,0,0,8.6693,0
3886736,11:40:00,11:40:00,8408,31,,0,0,8.9698,1
3886736,11:41:10,11:41:10,973,32,,0,0,9.2493,0
3886736,11:42:29,11:42:29,1002,33,,0,0,9.6171,0
3886736,11:43:25,11:43:25,1609,34,,0,0,9.8366,0
3886736,11:44:12,11:44:12,1610,35,,0,0,10.0199,0
3886736,11:46:00,11:46:00,13819,36,,0,0,10.4327,1
3886736,11:47:43,11:47:43,14165,37,,0,0,10.7934,0
3886736,11:50:21,11:50:21,13822,38,,0,0,11.3072,0
3886736,11:52:14,11:52:14,1021,39,,0,0,11.6643,0
3886736,11:54:00,11:54:00,4075,40,,0,0,12.0084,1
3886736,11:54:45,11:54:45,4077,41,,0,0,12.2702,0
3886736,11:55:19,11:55:19,4079,42,,0,0,12.4372,0
3886736,11:56:19,11:56:19,8395,43,,0,0,12.8099,0
3886736,11:57:25,11:57:25,4086,44,,0,0,13.2178,0
3886736,11:58:29,11:58:29,4089,45,,0,0,13.5584,0
3886736,11:59:15,11:59:15,13823,46,,0,0,13.8258,0
3886736,12:00:51,12:00:51,13824,47,,0,0,14.3766,0
3886736,12:03:00,12:03:00,14110,48,,1,0,14.9767,1
3886737,11:30:00,11:30:00,919,1,,0,1,0.0131,1
3886737,11:30:17,11:30:17,12334,2,,0,0,0.1467,0
3886737,11:30:56,11:30:56,12307,3,,0,0,0.4973,0
3886737,11:31:45,11:31:45,921,4,,0,0,0.9090,0
3886737,11:32:30,11:32:30,923,5,,0,0,1.2758,0
3886737,11:33:01,11:33:01,925,6,,0,0,1.5735,0
3886737,11:33:24,11:33:24,911,7,,0,0,1.7810,0
3886737,11:33:50,11:33:50,926,8,,0,0,2.0011,0
3886737,11:34:09,11:34:09,928,9,,0,0,2.1592,0
3886737,11:34:31,11:34:31,929,10,,0,0,2.3237,0
3886737,11:34:48,11:34:48,930,11,,0,0,2.5216,0
3886737,11:35:01,11:35:01,931,12,,0,0,2.6422,0
3886737,11:36:00,11:36:00,932,13,,0,0,3.0952,1
3886737,11:36:58,11:36:58,934,14,,0,0,3.4091,0
3886737,11:37:42,11:37:42,10559,15,,0,0,3.6284,0
3886737,11:39:09,11:39:09,6354,16,,0,0,4.1001,0
3886737,11:39:47,11:39:47,6355,17,,0,0,4.2626,0
3886737,11:41:12,11:41:12,13654,18,,0,0,4.7221,0
3886737,11:42:11,11:42:11,11370,19,,0,0,5.0015,0
3886737,11:45:53,11:45:53,948,20,,0,0,6.1906,0
3886737,11:46:39,11:46:39,976,21,,0,0,6.4017,0
3886737,11:47:48,11:47:48,952,22,,0,0,6.7781,0
3886737,11:48:56,11:48:56,955,23,,0,0,7.1458,0
3886737,11:49:44,11:49:44,977,24,,0,0,7.3902,0
3886737,11:50:56,11:50:56,962,25,,0,0,7.7478,0
3886737,11:51:54,11:51:54,964,26,,0,0,8.0533,0
3886737,11:52:24,11:52:24,8355,27,,0,0,8.2375,0
3886737,11:52:58,11:52:58,967,28,,0,0,8.4079,0
3886737,11:53:26,11:53:26,8566,29,,0,0,8.5572,0
3886737,11:53:46,11:53:46,5732,30,,0,0,8.6693,0
3886737,11:55:00,11:55:00,8408,31,,0,0,8.9698,1
3886737,11:56:10,11:56:10,973,32,,0,0,9.2493,0
3886737,11:57:29,11:57:29,1002,33,,0,0,9.6171,0
3886737,11:58:25,11:58:25,1609,34,,0,0,9.8366,0
3886737,11:59:12,11:59:12,1610,35,,0,0,10.0199,0
3886737,12:01:00,12:01:00,13819,36,,0,0,10.4327,1
3886737,12:02:43,12:02:43,14165,37,,0,0,10.7934,0
3886737,12:05:21,12:05:21,13822,38,,0,0,11.3072,0
3886737,12:07:14,12:07:14,1021,39,,0,0,11.6643,0
3886737,12:09:00,12:09:00,4075,40,,0,0,12.0084,1
3886737,12:09:45,12:09:45,4077,41,,0,0,12.2702,0
3886737,12:10:19,12:10:19,4079,42,,0,0,12.4372,0
3886737,12:11:19,12:11:19,8395,43,,0,0,12.8099,0
3886737,12:12:25,12:12:25,4086,44,,0,0,13.2178,0
3886737,12:13:29,12:13:29,4089,45,,0,0,13.5584,0
3886737,12:14:15,12:14:15,13823,46,,0,0,13.8258,0
3886737,12:15:51,12:15:51,13824,47,,0,0,14.3766,0
3886737,12:18:00,12:18:00,14110,48,,1,0,14.9767,1
3886738,11:45:00,11:45:00,919,1,,0,1,0.0131,1
3886738,11:45:20,11:45:20,12334,2,,0,0,0.1467,0
3886738,11:46:05,11:46:05,12307,3,,0,0,0.4973,0
3886738,11:47:02,11:47:02,921,4,,0,0,0.9090,0
3886738,11:47:54,11:47:54,923,5,,0,0,1.2758,0
3886738,11:48:30,11:48:30,925,6,,0,0,1.5735,0
3886738,11:48:57,11:48:57,911,7,,0,0,1.7810,0
3886738,11:49:28,11:49:28,926,8,,0,0,2.0011,0
3886738,11:49:51,11:49:51,928,9,,0,0,2.1592,0
3886738,11:50:17,11:50:17,929,10,,0,0,2.3237,0
3886738,11:50:37,11:50:37,930,11,,0,0,2.5216,0
3886738,11:50:52,11:50:52,931,12,,0,0,2.6422,0
3886738,11:52:00,11:52:00,932,13,,0,0,3.0952,1
3886738,11:52:55,11:52:55,934,14,,0,0,3.4091,0
3886738,11:53:37,11:53:37,10559,15,,0,0,3.6284,0
3886738,11:54:59,11:54:59,6354,16,,0,0,4.1001,0
3886738,11:55:35,11:55:35,6355,17,,0,0,4.2626,0
3886738,11:56:55,11:56:55,13654,18,,0,0,4.7221,0
3886738,11:57:51,11:57:51,11370,19,,0,0,5.0015,0
3886738,12:01:21,12:01:21,948,20,,0,0,6.1906,0
3886738,12:02:04,12:02:04,976,21,,0,0,6.4017,0
3886738,12:03:09,12:03:09,952,22,,0,0,6.7781,0
3886738,12:04:12,12:04:12,955,23,,0,0,7.1458,0
3886738,12:04:58,12:04:58,977,24,,0,0,7.3902,0
3886738,12:06:06,12:06:06,962,25,,0,0,7.7478,0
3886738,12:07:01,12:07:01,964,26,,0,0,8.0533,0
3886738,12:07:29,12:07:29,8355,27,,0,0,8.2375,0
3886738,12:08:01,12:08:01,967,28,,0,0,8.4079,0
3886738,12:08:27,12:08:27,8566,29,,0,0,8.5572,0
3886738,12:08:46,12:08:46,5732,30,,0,0,8.6693,0
3886738,12:10:00,12:10:00,8408,31,,0,0,8.9698,1
3886738,12:10:58,12:10:58,973,32,,0,0,9.2493,0
3886738,12:12:04,12:12:04,1002,33,,0,0,9.6171,0
3886738,12:12:50,12:12:50,1609,34,,0,0,9.8366,0
3886738,12:13:29,12:13:29,1610,35,,0,0,10.0199,0
3886738,12:15:00,12:15:00,13819,36,,0,0,10.4327,1
3886738,12:17:09,12:17:09,14165,37,,0,0,10.7934,0
3886738,12:20:27,12:20:27,13822,38,,0,0,11.3072,0
3886738,12:22:48,12:22:48,1021,39,,0,0,11.6643,0
3886738,12:25:00,12:25:00,4075,40,,0,0,12.0084,1
3886738,12:25:45,12:25:45,4077,41,,0,0,12.2702,0
3886738,12:26:19,12:26:19,4079,42,,0,0,12.4372,0
3886738,12:27:19,12:27:19,8395,43,,0,0,12.8099,0
3886738,12:28:25,12:28:25,4086,44,,0,0,13.2178,0
3886738,12:29:29,12:29:29,4089,45,,0,0,13.5584,0
3886738,12:30:15,12:30:15,13823,46,,0,0,13.8258,0
3886738,12:31:51,12:31:51,13824,47,,0,0,14.3766,0
3886738,12:34:00,12:34:00,14110,48,,1,0,14.9767,1
3886739,12:00:00,12:00:00,919,1,,0,1,0.0131,1
3886739,12:00:20,12:00:20,12334,2,,0,0,0.1467,0
3886739,12:01:05,12:01:05,12307,3,,0,0,0.4973,0
3886739,12:02:02,12:02:02,921,4,,0,0,0.9090,0
3886739,12:02:54,12:02:54,923,5,,0,0,1.2758,0
3886739,12:03:30,12:03:30,925,6,,0,0,1.5735,0
3886739,12:03:57,12:03:57,911,7,,0,0,1.7810,0
3886739,12:04:28,12:04:28,926,8,,0,0,2.0011,0
3886739,12:04:51,12:04:51,928,9,,0,0,2.1592,0
3886739,12:05:17,12:05:17,929,10,,0,0,2.3237,0
3886739,12:05:37,12:05:37,930,11,,0,0,2.5216,0
3886739,12:05:52,12:05:52,931,12,,0,0,2.6422,0
3886739,12:07:00,12:07:00,932,13,,0,0,3.0952,1
3886739,12:07:55,12:07:55,934,14,,0,0,3.4091,0
3886739,12:08:37,12:08:37,10559,15,,0,0,3.6284,0
3886739,12:09:59,12:09:59,6354,16,,0,0,4.1001,0
3886739,12:10:35,12:10:35,6355,17,,0,0,4.2626,0
3886739,12:11:55,12:11:55,13654,18,,0,0,4.7221,0
3886739,12:12:51,12:12:51,11370,19,,0,0,5.0015,0
3886739,12:16:21,12:16:21,948,20,,0,0,6.1906,0
3886739,12:17:04,12:17:04,976,21,,0,0,6.4017,0
3886739,12:18:09,12:18:09,952,22,,0,0,6.7781,0
3886739,12:19:12,12:19:12,955,23,,0,0,7.1458,0
3886739,12:19:58,12:19:58,977,24,,0,0,7.3902,0
3886739,12:21:06,12:21:06,962,25,,0,0,7.7478,0
3886739,12:22:01,12:22:01,964,26,,0,0,8.0533,0
3886739,12:22:29,12:22:29,8355,27,,0,0,8.2375,0
3886739,12:23:01,12:23:01,967,28,,0,0,8.4079,0
3886739,12:23:27,12:23:27,8566,29,,0,0,8.5572,0
3886739,12:23:46,12:23:46,5732,30,,0,0,8.6693,0
3886739,12:25:00,12:25:00,8408,31,,0,0,8.9698,1
3886739,12:25:58,12:25:58,973,32,,0,0,9.2493,0
3886739,12:27:04,12:27:04,1002,33,,0,0,9.6171,0
3886739,12:27:50,12:27:50,1609,34,,0,0,9.8366,0
3886739,12:28:29,12:28:29,1610,35,,0,0,10.0199,0
3886739,12:30:00,12:30:00,13819,36,,0,0,10.4327,1
3886739,12:32:09,12:32:09,14165,37,,0,0,10.7934,0
3886739,12:35:27,12:35:27,13822,38,,0,0,11.3072,0
3886739,12:37:48,12:37:48,1021,39,,0,0,11.6643,0
3886739,12:40:00,12:40:00,4075,40,,0,0,12.0084,1
3886739,12:40:45,12:40:45,4077,41,,0,0,12.2702,0
3886739,12:41:19,12:41:19,4079,42,,0,0,12.4372,0
3886739,12:42:19,12:42:19,8395,43,,0,0,12.8099,0
3886739,12:43:25,12:43:25,4086,44,,0,0,13.2178,0
3886739,12:44:29,12:44:29,4089,45,,0,0,13.5584,0
3886739,12:45:15,12:45:15,13823,46,,0,0,13.8258,0
3886739,12:46:51,12:46:51,13824,47,,0,0,14.3766,0
3886739,12:49:00,12:49:00,14110,48,,1,0,14.9767,1
3886740,12:15:00,12:15:00,919,1,,0,1,0.0131,1
3886740,12:15:20,12:15:20,12334,2,,0,0,0.1467,0
3886740,12:16:05,12:16:05,12307,3,,0,0,0.4973,0
3886740,12:17:02,12:17:02,921,4,,0,0,0.9090,0
3886740,12:17:54,12:17:54,923,5,,0,0,1.2758,0
3886740,12:18:30,12:18:30,925,6,,0,0,1.5735,0
3886740,12:18:57,12:18:57,911,7,,0,0,1.7810,0
3886740,12:19:28,12:19:28,926,8,,0,0,2.0011,0
3886740,12:19:51,12:19:51,928,9,,0,0,2.1592,0
3886740,12:20:17,12:20:17,929,10,,0,0,2.3237,0
3886740,12:20:37,12:20:37,930,11,,0,0,2.5216,0
3886740,12:20:52,12:20:52,931,12,,0,0,2.6422,0
3886740,12:22:00,12:22:00,932,13,,0,0,3.0952,1
3886740,12:22:55,12:22:55,934,14,,0,0,3.4091,0
3886740,12:23:37,12:23:37,10559,15,,0,0,3.6284,0
3886740,12:24:59,12:24:59,6354,16,,0,0,4.1001,0
3886740,12:25:35,12:25:35,6355,17,,0,0,4.2626,0
3886740,12:26:55,12:26:55,13654,18,,0,0,4.7221,0
3886740,12:27:51,12:27:51,11370,19,,0,0,5.0015,0
3886740,12:31:21,12:31:21,948,20,,0,0,6.1906,0
3886740,12:32:04,12:32:04,976,21,,0,0,6.4017,0
3886740,12:33:09,12:33:09,952,22,,0,0,6.7781,0
3886740,12:34:12,12:34:12,955,23,,0,0,7.1458,0
3886740,12:34:58,12:34:58,977,24,,0,0,7.3902,0
3886740,12:36:06,12:36:06,962,25,,0,0,7.7478,0
3886740,12:37:01,12:37:01,964,26,,0,0,8.0533,0
3886740,12:37:29,12:37:29,8355,27,,0,0,8.2375,0
3886740,12:38:01,12:38:01,967,28,,0,0,8.4079,0
3886740,12:38:27,12:38:27,8566,29,,0,0,8.5572,0
3886740,12:38:46,12:38:46,5732,30,,0,0,8.6693,0
3886740,12:40:00,12:40:00,8408,31,,0,0,8.9698,1
3886740,12:40:58,12:40:58,973,32,,0,0,9.2493,0
3886740,12:42:04,12:42:04,1002,33,,0,0,9.6171,0
3886740,12:42:50,12:42:50,1609,34,,0,0,9.8366,0
3886740,12:43:29,12:43:29,1610,35,,0,0,10.0199,0
3886740,12:45:00,12:45:00,13819,36,,0,0,10.4327,1
3886740,12:47:09,12:47:09,14165,37,,0,0,10.7934,0
3886740,12:50:27,12:50:27,13822,38,,0,0,11.3072,0
3886740,12:52:48,12:52:48,1021,39,,0,0,11.6643,0
3886740,12:55:00,12:55:00,4075,40,,0,0,12.0084,1
3886740,12:55:45,12:55:45,4077,41,,0,0,12.2702,0
3886740,12:56:19,12:56:19,4079,42,,0,0,12.4372,0
3886740,12:57:19,12:57:19,8395,43,,0,0,12.8099,0
3886740,12:58:25,12:58:25,4086,44,,0,0,13.2178,0
3886740,12:59:29,12:59:29,4089,45,,0,0,13.5584,0
3886740,13:00:15,13:00:15,13823,46,,0,0,13.8258,0
3886740,13:01:51,13:01:51,13824,47,,0,0,14.3766,0
3886740,13:04:00,13:04:00,14110,48,,1,0,14.9767,1
3886741,12:30:00,12:30:00,919,1,,0,1,0.0131,1
3886741,12:30:20,12:30:20,12334,2,,0,0,0.1467,0
3886741,12:31:05,12:31:05,12307,3,,0,0,0.4973,0
3886741,12:32:02,12:32:02,921,4,,0,0,0.9090,0
3886741,12:32:54,12:32:54,923,5,,0,0,1.2758,0
3886741,12:33:30,12:33:30,925,6,,0,0,1.5735,0
3886741,12:33:57,12:33:57,911,7,,0,0,1.7810,0
3886741,12:34:28,12:34:28,926,8,,0,0,2.0011,0
3886741,12:34:51,12:34:51,928,9,,0,0,2.1592,0
3886741,12:35:17,12:35:17,929,10,,0,0,2.3237,0
3886741,12:35:37,12:35:37,930,11,,0,0,2.5216,0
3886741,12:35:52,12:35:52,931,12,,0,0,2.6422,0
3886741,12:37:00,12:37:00,932,13,,0,0,3.0952,1
3886741,12:37:55,12:37:55,934,14,,0,0,3.4091,0
3886741,12:38:37,12:38:37,10559,15,,0,0,3.6284,0
3886741,12:39:59,12:39:59,6354,16,,0,0,4.1001,0
3886741,12:40:35,12:40:35,6355,17,,0,0,4.2626,0
3886741,12:41:55,12:41:55,13654,18,,0,0,4.7221,0
3886741,12:42:51,12:42:51,11370,19,,0,0,5.0015,0
3886741,12:46:21,12:46:21,948,20,,0,0,6.1906,0
3886741,12:47:04,12:47:04,976,21,,0,0,6.4017,0
3886741,12:48:09,12:48:09,952,22,,0,0,6.7781,0
3886741,12:49:12,12:49:12,955,23,,0,0,7.1458,0
3886741,12:49:58,12:49:58,977,24,,0,0,7.3902,0
3886741,12:51:06,12:51:06,962,25,,0,0,7.7478,0
3886741,12:52:01,12:52:01,964,26,,0,0,8.0533,0
3886741,12:52:29,12:52:29,8355,27,,0,0,8.2375,0
3886741,12:53:01,12:53:01,967,28,,0,0,8.4079,0
3886741,12:53:27,12:53:27,8566,29,,0,0,8.5572,0
3886741,12:53:46,12:53:46,5732,30,,0,0,8.6693,0
3886741,12:55:00,12:55:00,8408,31,,0,0,8.9698,1
3886741,12:55:58,12:55:58,973,32,,0,0,9.2493,0
3886741,12:57:04,12:57:04,1002,33,,0,0,9.6171,0
3886741,12:57:50,12:57:50,1609,34,,0,0,9.8366,0
3886741,12:58:29,12:58:29,1610,35,,0,0,10.0199,0
3886741,13:00:00,13:00:00,13819,36,,0,0,10.4327,1
3886741,13:02:09,13:02:09,14165,37,,0,0,10.7934,0
3886741,13:05:27,13:05:27,13822,38,,0,0,11.3072,0
3886741,13:07:48,13:07:48,1021,39,,0,0,11.6643,0
3886741,13:10:00,13:10:00,4075,40,,0,0,12.0084,1
3886741,13:10:45,13:10:45,4077,41,,0,0,12.2702,0
3886741,13:11:19,13:11:19,4079,42,,0,0,12.4372,0
3886741,13:12:19,13:12:19,8395,43,,0,0,12.8099,0
3886741,13:13:25,13:13:25,4086,44,,0,0,13.2178,0
3886741,13:14:29,13:14:29,4089,45,,0,0,13.5584,0
3886741,13:15:15,13:15:15,13823,46,,0,0,13.8258,0
3886741,13:16:51,13:16:51,13824,47,,0,0,14.3766,0
3886741,13:19:00,13:19:00,14110,48,,1,0,14.9767,1
3886742,12:45:00,12:45:00,919,1,,0,1,0.0131,1
3886742,12:45:20,12:45:20,12334,2,,0,0,0.1467,0
3886742,12:46:05,12:46:05,12307,3,,0,0,0.4973,0
3886742,12:47:02,12:47:02,921,4,,0,0,0.9090,0
3886742,12:47:54,12:47:54,923,5,,0,0,1.2758,0
3886742,12:48:30,12:48:30,925,6,,0,0,1.5735,0
3886742,12:48:57,12:48:57,911,7,,0,0,1.7810,0
3886742,12:49:28,12:49:28,926,8,,0,0,2.0011,0
3886742,12:49:51,12:49:51,928,9,,0,0,2.1592,0
3886742,12:50:17,12:50:17,929,10,,0,0,2.3237,0
3886742,12:50:37,12:50:37,930,11,,0,0,2.5216,0
3886742,12:50:52,12:50:52,931,12,,0,0,2.6422,0
3886742,12:52:00,12:52:00,932,13,,0,0,3.0952,1
3886742,12:52:55,12:52:55,934,14,,0,0,3.4091,0
3886742,12:53:37,12:53:37,10559,15,,0,0,3.6284,0
3886742,12:54:59,12:54:59,6354,16,,0,0,4.1001,0
3886742,12:55:35,12:55:35,6355,17,,0,0,4.2626,0
3886742,12:56:55,12:56:55,13654,18,,0,0,4.7221,0
3886742,12:57:51,12:57:51,11370,19,,0,0,5.0015,0
3886742,13:01:21,13:01:21,948,20,,0,0,6.1906,0
3886742,13:02:04,13:02:04,976,21,,0,0,6.4017,0
3886742,13:03:09,13:03:09,952,22,,0,0,6.7781,0
3886742,13:04:12,13:04:12,955,23,,0,0,7.1458,0
3886742,13:04:58,13:04:58,977,24,,0,0,7.3902,0
3886742,13:06:06,13:06:06,962,25,,0,0,7.7478,0
3886742,13:07:01,13:07:01,964,26,,0,0,8.0533,0
3886742,13:07:29,13:07:29,8355,27,,0,0,8.2375,0
3886742,13:08:01,13:08:01,967,28,,0,0,8.4079,0
3886742,13:08:27,13:08:27,8566,29,,0,0,8.5572,0
3886742,13:08:46,13:08:46,5732,30,,0,0,8.6693,0
3886742,13:10:00,13:10:00,8408,31,,0,0,8.9698,1
3886742,13:10:58,13:10:58,973,32,,0,0,9.2493,0
3886742,13:12:04,13:12:04,1002,33,,0,0,9.6171,0
3886742,13:12:50,13:12:50,1609,34,,0,0,9.8366,0
3886742,13:13:29,13:13:29,1610,35,,0,0,10.0199,0
3886742,13:15:00,13:15:00,13819,36,,0,0,10.4327,1
3886742,13:17:09,13:17:09,14165,37,,0,0,10.7934,0
3886742,13:20:27,13:20:27,13822,38,,0,0,11.3072,0
3886742,13:22:48,13:22:48,1021,39,,0,0,11.6643,0
3886742,13:25:00,13:25:00,4075,40,,0,0,12.0084,1
3886742,13:25:45,13:25:45,4077,41,,0,0,12.2702,0
3886742,13:26:19,13:26:19,4079,42,,0,0,12.4372,0
3886742,13:27:19,13:27:19,8395,43,,0,0,12.8099,0
3886742,13:28:25,13:28:25,4086,44,,0,0,13.2178,0
3886742,13:29:29,13:29:29,4089,45,,0,0,13.5584,0
3886742,13:30:15,13:30:15,13823,46,,0,0,13.8258,0
3886742,13:31:51,13:31:51,13824,47,,0,0,14.3766,0
3886742,13:34:00,13:34:00,14110,48,,1,0,14.9767,1
3886743,12:59:00,12:59:00,919,1,,0,1,0.0131,1
3886743,12:59:20,12:59:20,12334,2,,0,0,0.1467,0
3886743,13:00:05,13:00:05,12307,3,,0,0,0.4973,0
3886743,13:01:02,13:01:02,921,4,,0,0,0.9090,0
3886743,13:01:54,13:01:54,923,5,,0,0,1.2758,0
3886743,13:02:30,13:02:30,925,6,,0,0,1.5735,0
3886743,13:02:57,13:02:57,911,7,,0,0,1.7810,0
3886743,13:03:28,13:03:28,926,8,,0,0,2.0011,0
3886743,13:03:51,13:03:51,928,9,,0,0,2.1592,0
3886743,13:04:17,13:04:17,929,10,,0,0,2.3237,0
3886743,13:04:37,13:04:37,930,11,,0,0,2.5216,0
3886743,13:04:52,13:04:52,931,12,,0,0,2.6422,0
3886743,13:06:00,13:06:00,932,13,,0,0,3.0952,1
3886743,13:06:55,13:06:55,934,14,,0,0,3.4091,0
3886743,13:07:37,13:07:37,10559,15,,0,0,3.6284,0
3886743,13:08:59,13:08:59,6354,16,,0,0,4.1001,0
3886743,13:09:35,13:09:35,6355,17,,0,0,4.2626,0
3886743,13:10:55,13:10:55,13654,18,,0,0,4.7221,0
3886743,13:11:51,13:11:51,11370,19,,0,0,5.0015,0
3886743,13:15:21,13:15:21,948,20,,0,0,6.1906,0
3886743,13:16:04,13:16:04,976,21,,0,0,6.4017,0
3886743,13:17:09,13:17:09,952,22,,0,0,6.7781,0
3886743,13:18:12,13:18:12,955,23,,0,0,7.1458,0
3886743,13:18:58,13:18:58,977,24,,0,0,7.3902,0
3886743,13:20:06,13:20:06,962,25,,0,0,7.7478,0
3886743,13:21:01,13:21:01,964,26,,0,0,8.0533,0
3886743,13:21:29,13:21:29,8355,27,,0,0,8.2375,0
3886743,13:22:01,13:22:01,967,28,,0,0,8.4079,0
3886743,13:22:27,13:22:27,8566,29,,0,0,8.5572,0
3886743,13:22:46,13:22:46,5732,30,,0,0,8.6693,0
3886743,13:24:00,13:24:00,8408,31,,0,0,8.9698,1
3886743,13:24:58,13:24:58,973,32,,0,0,9.2493,0
3886743,13:26:04,13:26:04,1002,33,,0,0,9.6171,0
3886743,13:26:50,13:26:50,1609,34,,0,0,9.8366,0
3886743,13:27:29,13:27:29,1610,35,,0,0,10.0199,0
3886743,13:29:00,13:29:00,13819,36,,0,0,10.4327,1
3886743,13:31:09,13:31:09,14165,37,,0,0,10.7934,0
3886743,13:34:27,13:34:27,13822,38,,0,0,11.3072,0
3886743,13:36:48,13:36:48,1021,39,,0,0,11.6643,0
3886743,13:39:00,13:39:00,4075,40,,0,0,12.0084,1
3886743,13:39:45,13:39:45,4077,41,,0,0,12.2702,0
3886743,13:40:19,13:40:19,4079,42,,0,0,12.4372,0
3886743,13:41:19,13:41:19,8395,43,,0,0,12.8099,0
3886743,13:42:25,13:42:25,4086,44,,0,0,13.2178,0
3886743,13:43:29,13:43:29,4089,45,,0,0,13.5584,0
3886743,13:44:15,13:44:15,13823,46,,0,0,13.8258,0
3886743,13:45:51,13:45:51,13824,47,,0,0,14.3766,0
3886743,13:48:00,13:48:00,14110,48,,1,0,14.9767,1
3886744,13:15:00,13:15:00,919,1,,0,1,0.0131,1
3886744,13:15:20,13:15:20,12334,2,,0,0,0.1467,0
3886744,13:16:05,13:16:05,12307,3,,0,0,0.4973,0
3886744,13:17:02,13:17:02,921,4,,0,0,0.9090,0
3886744,13:17:54,13:17:54,923,5,,0,0,1.2758,0
3886744,13:18:30,13:18:30,925,6,,0,0,1.5735,0
3886744,13:18:57,13:18:57,911,7,,0,0,1.7810,0
3886744,13:19:28,13:19:28,926,8,,0,0,2.0011,0
3886744,13:19:51,13:19:51,928,9,,0,0,2.1592,0
3886744,13:20:17,13:20:17,929,10,,0,0,2.3237,0
3886744,13:20:37,13:20:37,930,11,,0,0,2.5216,0
3886744,13:20:52,13:20:52,931,12,,0,0,2.6422,0
3886744,13:22:00,13:22:00,932,13,,0,0,3.0952,1
3886744,13:22:55,13:22:55,934,14,,0,0,3.4091,0
3886744,13:23:37,13:23:37,10559,15,,0,0,3.6284,0
3886744,13:24:59,13:24:59,6354,16,,0,0,4.1001,0
3886744,13:25:35,13:25:35,6355,17,,0,0,4.2626,0
3886744,13:26:55,13:26:55,13654,18,,0,0,4.7221,0
3886744,13:27:51,13:27:51,11370,19,,0,0,5.0015,0
3886744,13:31:21,13:31:21,948,20,,0,0,6.1906,0
3886744,13:32:04,13:32:04,976,21,,0,0,6.4017,0
3886744,13:33:09,13:33:09,952,22,,0,0,6.7781,0
3886744,13:34:12,13:34:12,955,23,,0,0,7.1458,0
3886744,13:34:58,13:34:58,977,24,,0,0,7.3902,0
3886744,13:36:06,13:36:06,962,25,,0,0,7.7478,0
3886744,13:37:01,13:37:01,964,26,,0,0,8.0533,0
3886744,13:37:29,13:37:29,8355,27,,0,0,8.2375,0
3886744,13:38:01,13:38:01,967,28,,0,0,8.4079,0
3886744,13:38:27,13:38:27,8566,29,,0,0,8.5572,0
3886744,13:38:46,13:38:46,5732,30,,0,0,8.6693,0
3886744,13:40:00,13:40:00,8408,31,,0,0,8.9698,1
3886744,13:40:58,13:40:58,973,32,,0,0,9.2493,0
3886744,13:42:04,13:42:04,1002,33,,0,0,9.6171,0
3886744,13:42:50,13:42:50,1609,34,,0,0,9.8366,0
3886744,13:43:29,13:43:29,1610,35,,0,0,10.0199,0
3886744,13:45:00,13:45:00,13819,36,,0,0,10.4327,1
3886744,13:47:09,13:47:09,14165,37,,0,0,10.7934,0
3886744,13:50:27,13:50:27,13822,38,,0,0,11.3072,0
3886744,13:52:48,13:52:48,1021,39,,0,0,11.6643,0
3886744,13:55:00,13:55:00,4075,40,,0,0,12.0084,1
3886744,13:55:45,13:55:45,4077,41,,0,0,12.2702,0
3886744,13:56:19,13:56:19,4079,42,,0,0,12.4372,0
3886744,13:57:19,13:57:19,8395,43,,0,0,12.8099,0
3886744,13:58:25,13:58:25,4086,44,,0,0,13.2178,0
3886744,13:59:29,13:59:29,4089,45,,0,0,13.5584,0
3886744,14:00:15,14:00:15,13823,46,,0,0,13.8258,0
3886744,14:01:51,14:01:51,13824,47,,0,0,14.3766,0
3886744,14:04:00,14:04:00,14110,48,,1,0,14.9767,1
3886745,13:30:00,13:30:00,919,1,,0,1,0.0131,1
3886745,13:30:20,13:30:20,12334,2,,0,0,0.1467,0
3886745,13:31:05,13:31:05,12307,3,,0,0,0.4973,0
3886745,13:32:02,13:32:02,921,4,,0,0,0.9090,0
3886745,13:32:54,13:32:54,923,5,,0,0,1.2758,0
3886745,13:33:30,13:33:30,925,6,,0,0,1.5735,0
3886745,13:33:57,13:33:57,911,7,,0,0,1.7810,0
3886745,13:34:28,13:34:28,926,8,,0,0,2.0011,0
3886745,13:34:51,13:34:51,928,9,,0,0,2.1592,0
3886745,13:35:17,13:35:17,929,10,,0,0,2.3237,0
3886745,13:35:37,13:35:37,930,11,,0,0,2.5216,0
3886745,13:35:52,13:35:52,931,12,,0,0,2.6422,0
3886745,13:37:00,13:37:00,932,13,,0,0,3.0952,1
3886745,13:37:55,13:37:55,934,14,,0,0,3.4091,0
3886745,13:38:37,13:38:37,10559,15,,0,0,3.6284,0
3886745,13:39:59,13:39:59,6354,16,,0,0,4.1001,0
3886745,13:40:35,13:40:35,6355,17,,0,0,4.2626,0
3886745,13:41:55,13:41:55,13654,18,,0,0,4.7221,0
3886745,13:42:51,13:42:51,11370,19,,0,0,5.0015,0
3886745,13:46:21,13:46:21,948,20,,0,0,6.1906,0
3886745,13:47:04,13:47:04,976,21,,0,0,6.4017,0
3886745,13:48:09,13:48:09,952,22,,0,0,6.7781,0
3886745,13:49:12,13:49:12,955,23,,0,0,7.1458,0
3886745,13:49:58,13:49:58,977,24,,0,0,7.3902,0
3886745,13:51:06,13:51:06,962,25,,0,0,7.7478,0
3886745,13:52:01,13:52:01,964,26,,0,0,8.0533,0
3886745,13:52:29,13:52:29,8355,27,,0,0,8.2375,0
3886745,13:53:01,13:53:01,967,28,,0,0,8.4079,0
3886745,13:53:27,13:53:27,8566,29,,0,0,8.5572,0
3886745,13:53:46,13:53:46,5732,30,,0,0,8.6693,0
3886745,13:55:00,13:55:00,8408,31,,0,0,8.9698,1
3886745,13:55:58,13:55:58,973,32,,0,0,9.2493,0
3886745,13:57:04,13:57:04,1002,33,,0,0,9.6171,0
3886745,13:57:50,13:57:50,1609,34,,0,0,9.8366,0
3886745,13:58:29,13:58:29,1610,35,,0,0,10.0199,0
3886745,14:00:00,14:00:00,13819,36,,0,0,10.4327,1
3886745,14:02:09,14:02:09,14165,37,,0,0,10.7934,0
3886745,14:05:27,14:05:27,13822,38,,0,0,11.3072,0
3886745,14:07:48,14:07:48,1021,39,,0,0,11.6643,0
3886745,14:10:00,14:10:00,4075,40,,0,0,12.0084,1
3886745,14:10:45,14:10:45,4077,41,,0,0,12.2702,0
3886745,14:11:19,14:11:19,4079,42,,0,0,12.4372,0
3886745,14:12:19,14:12:19,8395,43,,0,0,12.8099,0
3886745,14:13:25,14:13:25,4086,44,,0,0,13.2178,0
3886745,14:14:29,14:14:29,4089,45,,0,0,13.5584,0
3886745,14:15:15,14:15:15,13823,46,,0,0,13.8258,0
3886745,14:16:51,14:16:51,13824,47,,0,0,14.3766,0
3886745,14:19:00,14:19:00,14110,48,,1,0,14.9767,1
3886746,13:45:00,13:45:00,919,1,,0,1,0.0131,1
3886746,13:45:17,13:45:17,12334,2,,0,0,0.1467,0
3886746,13:45:56,13:45:56,12307,3,,0,0,0.4973,0
3886746,13:46:45,13:46:45,921,4,,0,0,0.9090,0
3886746,13:47:30,13:47:30,923,5,,0,0,1.2758,0
3886746,13:48:01,13:48:01,925,6,,0,0,1.5735,0
3886746,13:48:24,13:48:24,911,7,,0,0,1.7810,0
3886746,13:48:50,13:48:50,926,8,,0,0,2.0011,0
3886746,13:49:09,13:49:09,928,9,,0,0,2.1592,0
3886746,13:49:31,13:49:31,929,10,,0,0,2.3237,0
3886746,13:49:48,13:49:48,930,11,,0,0,2.5216,0
3886746,13:50:01,13:50:01,931,12,,0,0,2.6422,0
3886746,13:51:00,13:51:00,932,13,,0,0,3.0952,1
3886746,13:52:01,13:52:01,934,14,,0,0,3.4091,0
3886746,13:52:48,13:52:48,10559,15,,0,0,3.6284,0
3886746,13:54:19,13:54:19,6354,16,,0,0,4.1001,0
3886746,13:54:59,13:54:59,6355,17,,0,0,4.2626,0
3886746,13:56:28,13:56:28,13654,18,,0,0,4.7221,0
3886746,13:57:30,13:57:30,11370,19,,0,0,5.0015,0
3886746,14:01:23,14:01:23,948,20,,0,0,6.1906,0
3886746,14:02:11,14:02:11,976,21,,0,0,6.4017,0
3886746,14:03:24,14:03:24,952,22,,0,0,6.7781,0
3886746,14:04:35,14:04:35,955,23,,0,0,7.1458,0
3886746,14:05:26,14:05:26,977,24,,0,0,7.3902,0
3886746,14:06:41,14:06:41,962,25,,0,0,7.7478,0
3886746,14:07:42,14:07:42,964,26,,0,0,8.0533,0
3886746,14:08:13,14:08:13,8355,27,,0,0,8.2375,0
3886746,14:08:49,14:08:49,967,28,,0,0,8.4079,0
3886746,14:09:18,14:09:18,8566,29,,0,0,8.5572,0
3886746,14:09:39,14:09:39,5732,30,,0,0,8.6693,0
3886746,14:11:00,14:11:00,8408,31,,0,0,8.9698,1
3886746,14:12:33,14:12:33,973,32,,0,0,9.2493,0
3886746,14:14:19,14:14:19,1002,33,,0,0,9.6171,0
3886746,14:15:33,14:15:33,1609,34,,0,0,9.8366,0
3886746,14:16:36,14:16:36,1610,35,,0,0,10.0199,0
3886746,14:19:00,14:19:00,13819,36,,0,0,10.4327,1
3886746,14:21:09,14:21:09,14165,37,,0,0,10.7934,0
3886746,14:24:27,14:24:27,13822,38,,0,0,11.3072,0
3886746,14:26:48,14:26:48,1021,39,,0,0,11.6643,0
3886746,14:29:00,14:29:00,4075,40,,0,0,12.0084,1
3886746,14:29:50,14:29:50,4077,41,,0,0,12.2702,0
3886746,14:30:28,14:30:28,4079,42,,0,0,12.4372,0
3886746,14:31:35,14:31:35,8395,43,,0,0,12.8099,0
3886746,14:32:48,14:32:48,4086,44,,0,0,13.2178,0
3886746,14:33:59,14:33:59,4089,45,,0,0,13.5584,0
3886746,14:34:50,14:34:50,13823,46,,0,0,13.8258,0
3886746,14:36:37,14:36:37,13824,47,,0,0,14.3766,0
3886746,14:39:00,14:39:00,14110,48,,1,0,14.9767,1
3886747,13:59:00,13:59:00,919,1,,0,1,0.0131,1
3886747,13:59:17,13:59:17,12334,2,,0,0,0.1467,0
3886747,13:59:56,13:59:56,12307,3,,0,0,0.4973,0
3886747,14:00:45,14:00:45,921,4,,0,0,0.9090,0
3886747,14:01:30,14:01:30,923,5,,0,0,1.2758,0
3886747,14:02:01,14:02:01,925,6,,0,0,1.5735,0
3886747,14:02:24,14:02:24,911,7,,0,0,1.7810,0
3886747,14:02:50,14:02:50,926,8,,0,0,2.0011,0
3886747,14:03:09,14:03:09,928,9,,0,0,2.1592,0
3886747,14:03:31,14:03:31,929,10,,0,0,2.3237,0
3886747,14:03:48,14:03:48,930,11,,0,0,2.5216,0
3886747,14:04:01,14:04:01,931,12,,0,0,2.6422,0
3886747,14:05:00,14:05:00,932,13,,0,0,3.0952,1
3886747,14:06:01,14:06:01,934,14,,0,0,3.4091,0
3886747,14:06:48,14:06:48,10559,15,,0,0,3.6284,0
3886747,14:08:19,14:08:19,6354,16,,0,0,4.1001,0
3886747,14:08:59,14:08:59,6355,17,,0,0,4.2626,0
3886747,14:10:28,14:10:28,13654,18,,0,0,4.7221,0
3886747,14:11:30,14:11:30,11370,19,,0,0,5.0015,0
3886747,14:15:23,14:15:23,948,20,,0,0,6.1906,0
3886747,14:16:11,14:16:11,976,21,,0,0,6.4017,0
3886747,14:17:24,14:17:24,952,22,,0,0,6.7781,0
3886747,14:18:35,14:18:35,955,23,,0,0,7.1458,0
3886747,14:19:26,14:19:26,977,24,,0,0,7.3902,0
3886747,14:20:41,14:20:41,962,25,,0,0,7.7478,0
3886747,14:21:42,14:21:42,964,26,,0,0,8.0533,0
3886747,14:22:13,14:22:13,8355,27,,0,0,8.2375,0
3886747,14:22:49,14:22:49,967,28,,0,0,8.4079,0
3886747,14:23:18,14:23:18,8566,29,,0,0,8.5572,0
3886747,14:23:39,14:23:39,5732,30,,0,0,8.6693,0
3886747,14:25:00,14:25:00,8408,31,,0,0,8.9698,1
3886747,14:26:33,14:26:33,973,32,,0,0,9.2493,0
3886747,14:28:19,14:28:19,1002,33,,0,0,9.6171,0
3886747,14:29:33,14:29:33,1609,34,,0,0,9.8366,0
3886747,14:30:36,14:30:36,1610,35,,0,0,10.0199,0
3886747,14:33:00,14:33:00,13819,36,,0,0,10.4327,1
3886747,14:35:09,14:35:09,14165,37,,0,0,10.7934,0
3886747,14:38:27,14:38:27,13822,38,,0,0,11.3072,0
3886747,14:40:48,14:40:48,1021,39,,0,0,11.6643,0
3886747,14:43:00,14:43:00,4075,40,,0,0,12.0084,1
3886747,14:43:50,14:43:50,4077,41,,0,0,12.2702,0
3886747,14:44:28,14:44:28,4079,42,,0,0,12.4372,0
3886747,14:45:35,14:45:35,8395,43,,0,0,12.8099,0
3886747,14:46:48,14:46:48,4086,44,,0,0,13.2178,0
3886747,14:47:59,14:47:59,4089,45,,0,0,13.5584,0
3886747,14:48:50,14:48:50,13823,46,,0,0,13.8258,0
3886747,14:50:37,14:50:37,13824,47,,0,0,14.3766,0
3886747,14:53:00,14:53:00,14110,48,,1,0,14.9767,1
3886748,14:15:00,14:15:00,919,1,,0,1,0.0131,1
3886748,14:15:17,14:15:17,12334,2,,0,0,0.1467,0
3886748,14:15:56,14:15:56,12307,3,,0,0,0.4973,0
3886748,14:16:45,14:16:45,921,4,,0,0,0.9090,0
3886748,14:17:30,14:17:30,923,5,,0,0,1.2758,0
3886748,14:18:01,14:18:01,925,6,,0,0,1.5735,0
3886748,14:18:24,14:18:24,911,7,,0,0,1.7810,0
3886748,14:18:50,14:18:50,926,8,,0,0,2.0011,0
3886748,14:19:09,14:19:09,928,9,,0,0,2.1592,0
3886748,14:19:31,14:19:31,929,10,,0,0,2.3237,0
3886748,14:19:48,14:19:48,930,11,,0,0,2.5216,0
3886748,14:20:01,14:20:01,931,12,,0,0,2.6422,0
3886748,14:21:00,14:21:00,932,13,,0,0,3.0952,1
3886748,14:22:01,14:22:01,934,14,,0,0,3.4091,0
3886748,14:22:48,14:22:48,10559,15,,0,0,3.6284,0
3886748,14:24:19,14:24:19,6354,16,,0,0,4.1001,0
3886748,14:24:59,14:24:59,6355,17,,0,0,4.2626,0
3886748,14:26:28,14:26:28,13654,18,,0,0,4.7221,0
3886748,14:27:30,14:27:30,11370,19,,0,0,5.0015,0
3886748,14:31:23,14:31:23,948,20,,0,0,6.1906,0
3886748,14:32:11,14:32:11,976,21,,0,0,6.4017,0
3886748,14:33:24,14:33:24,952,22,,0,0,6.7781,0
3886748,14:34:35,14:34:35,955,23,,0,0,7.1458,0
3886748,14:35:26,14:35:26,977,24,,0,0,7.3902,0
3886748,14:36:41,14:36:41,962,25,,0,0,7.7478,0
3886748,14:37:42,14:37:42,964,26,,0,0,8.0533,0
3886748,14:38:13,14:38:13,8355,27,,0,0,8.2375,0
3886748,14:38:49,14:38:49,967,28,,0,0,8.4079,0
3886748,14:39:18,14:39:18,8566,29,,0,0,8.5572,0
3886748,14:39:39,14:39:39,5732,30,,0,0,8.6693,0
3886748,14:41:00,14:41:00,8408,31,,0,0,8.9698,1
3886748,14:42:33,14:42:33,973,32,,0,0,9.2493,0
3886748,14:44:19,14:44:19,1002,33,,0,0,9.6171,0
3886748,14:45:33,14:45:33,1609,34,,0,0,9.8366,0
3886748,14:46:36,14:46:36,1610,35,,0,0,10.0199,0
3886748,14:49:00,14:49:00,13819,36,,0,0,10.4327,1
3886748,14:51:09,14:51:09,14165,37,,0,0,10.7934,0
3886748,14:54:27,14:54:27,13822,38,,0,0,11.3072,0
3886748,14:56:48,14:56:48,1021,39,,0,0,11.6643,0
3886748,14:59:00,14:59:00,4075,40,,0,0,12.0084,1
3886748,14:59:50,14:59:50,4077,41,,0,0,12.2702,0
3886748,15:00:28,15:00:28,4079,42,,0,0,12.4372,0
3886748,15:01:35,15:01:35,8395,43,,0,0,12.8099,0
3886748,15:02:48,15:02:48,4086,44,,0,0,13.2178,0
3886748,15:03:59,15:03:59,4089,45,,0,0,13.5584,0
3886748,15:04:50,15:04:50,13823,46,,0,0,13.8258,0
3886748,15:06:37,15:06:37,13824,47,,0,0,14.3766,0
3886748,15:09:00,15:09:00,14110,48,,1,0,14.9767,1
3886749,14:30:00,14:30:00,919,1,,0,1,0.0131,1
3886749,14:30:17,14:30:17,12334,2,,0,0,0.1467,0
3886749,14:30:56,14:30:56,12307,3,,0,0,0.4973,0
3886749,14:31:45,14:31:45,921,4,,0,0,0.9090,0
3886749,14:32:30,14:32:30,923,5,,0,0,1.2758,0
3886749,14:33:01,14:33:01,925,6,,0,0,1.5735,0
3886749,14:33:24,14:33:24,911,7,,0,0,1.7810,0
3886749,14:33:50,14:33:50,926,8,,0,0,2.0011,0
3886749,14:34:09,14:34:09,928,9,,0,0,2.1592,0
3886749,14:34:31,14:34:31,929,10,,0,0,2.3237,0
3886749,14:34:48,14:34:48,930,11,,0,0,2.5216,0
3886749,14:35:01,14:35:01,931,12,,0,0,2.6422,0
3886749,14:36:00,14:36:00,932,13,,0,0,3.0952,1
3886749,14:37:01,14:37:01,934,14,,0,0,3.4091,0
3886749,14:37:48,14:37:48,10559,15,,0,0,3.6284,0
3886749,14:39:19,14:39:19,6354,16,,0,0,4.1001,0
3886749,14:39:59,14:39:59,6355,17,,0,0,4.2626,0
3886749,14:41:28,14:41:28,13654,18,,0,0,4.7221,0
3886749,14:42:30,14:42:30,11370,19,,0,0,5.0015,0
3886749,14:46:23,14:46:23,948,20,,0,0,6.1906,0
3886749,14:47:11,14:47:11,976,21,,0,0,6.4017,0
3886749,14:48:24,14:48:24,952,22,,0,0,6.7781,0
3886749,14:49:35,14:49:35,955,23,,0,0,7.1458,0
3886749,14:50:26,14:50:26,977,24,,0,0,7.3902,0
3886749,14:51:41,14:51:41,962,25,,0,0,7.7478,0
3886749,14:52:42,14:52:42,964,26,,0,0,8.0533,0
3886749,14:53:13,14:53:13,8355,27,,0,0,8.2375,0
3886749,14:53:49,14:53:49,967,28,,0,0,8.4079,0
3886749,14:54:18,14:54:18,8566,29,,0,0,8.5572,0
3886749,14:54:39,14:54:39,5732,30,,0,0,8.6693,0
3886749,14:56:00,14:56:00,8408,31,,0,0,8.9698,1
3886749,14:57:33,14:57:33,973,32,,0,0,9.2493,0
3886749,14:59:19,14:59:19,1002,33,,0,0,9.6171,0
3886749,15:00:33,15:00:33,1609,34,,0,0,9.8366,0
3886749,15:01:36,15:01:36,1610,35,,0,0,10.0199,0
3886749,15:04:00,15:04:00,13819,36,,0,0,10.4327,1
3886749,15:06:09,15:06:09,14165,37,,0,0,10.7934,0
3886749,15:09:27,15:09:27,13822,38,,0,0,11.3072,0
3886749,15:11:48,15:11:48,1021,39,,0,0,11.6643,0
3886749,15:14:00,15:14:00,4075,40,,0,0,12.0084,1
3886749,15:14:50,15:14:50,4077,41,,0,0,12.2702,0
3886749,15:15:28,15:15:28,4079,42,,0,0,12.4372,0
3886749,15:16:35,15:16:35,8395,43,,0,0,12.8099,0
3886749,15:17:48,15:17:48,4086,44,,0,0,13.2178,0
3886749,15:18:59,15:18:59,4089,45,,0,0,13.5584,0
3886749,15:19:50,15:19:50,13823,46,,0,0,13.8258,0
3886749,15:21:37,15:21:37,13824,47,,0,0,14.3766,0
3886749,15:24:00,15:24:00,14110,48,,1,0,14.9767,1
3886750,14:43:00,14:43:00,919,1,,0,1,0.0131,1
3886750,14:43:17,14:43:17,12334,2,,0,0,0.1467,0
3886750,14:43:56,14:43:56,12307,3,,0,0,0.4973,0
3886750,14:44:45,14:44:45,921,4,,0,0,0.9090,0
3886750,14:45:30,14:45:30,923,5,,0,0,1.2758,0
3886750,14:46:01,14:46:01,925,6,,0,0,1.5735,0
3886750,14:46:24,14:46:24,911,7,,0,0,1.7810,0
3886750,14:46:50,14:46:50,926,8,,0,0,2.0011,0
3886750,14:47:09,14:47:09,928,9,,0,0,2.1592,0
3886750,14:47:31,14:47:31,929,10,,0,0,2.3237,0
3886750,14:47:48,14:47:48,930,11,,0,0,2.5216,0
3886750,14:48:01,14:48:01,931,12,,0,0,2.6422,0
3886750,14:49:00,14:49:00,932,13,,0,0,3.0952,1
3886750,14:50:01,14:50:01,934,14,,0,0,3.4091,0
3886750,14:50:48,14:50:48,10559,15,,0,0,3.6284,0
3886750,14:52:19,14:52:19,6354,16,,0,0,4.1001,0
3886750,14:52:59,14:52:59,6355,17,,0,0,4.2626,0
3886750,14:54:28,14:54:28,13654,18,,0,0,4.7221,0
3886750,14:55:30,14:55:30,11370,19,,0,0,5.0015,0
3886750,14:59:23,14:59:23,948,20,,0,0,6.1906,0
3886750,15:00:11,15:00:11,976,21,,0,0,6.4017,0
3886750,15:01:24,15:01:24,952,22,,0,0,6.7781,0
3886750,15:02:35,15:02:35,955,23,,0,0,7.1458,0
3886750,15:03:26,15:03:26,977,24,,0,0,7.3902,0
3886750,15:04:41,15:04:41,962,25,,0,0,7.7478,0
3886750,15:05:42,15:05:42,964,26,,0,0,8.0533,0
3886750,15:06:13,15:06:13,8355,27,,0,0,8.2375,0
3886750,15:06:49,15:06:49,967,28,,0,0,8.4079,0
3886750,15:07:18,15:07:18,8566,29,,0,0,8.5572,0
3886750,15:07:39,15:07:39,5732,30,,0,0,8.6693,0
3886750,15:09:00,15:09:00,8408,31,,0,0,8.9698,1
3886750,15:10:33,15:10:33,973,32,,0,0,9.2493,0
3886750,15:12:19,15:12:19,1002,33,,0,0,9.6171,0
3886750,15:13:33,15:13:33,1609,34,,0,0,9.8366,0
3886750,15:14:36,15:14:36,1610,35,,0,0,10.0199,0
3886750,15:17:00,15:17:00,13819,36,,0,0,10.4327,1
3886750,15:19:09,15:19:09,14165,37,,0,0,10.7934,0
3886750,15:22:27,15:22:27,13822,38,,0,0,11.3072,0
3886750,15:24:48,15:24:48,1021,39,,0,0,11.6643,0
3886750,15:27:00,15:27:00,4075,40,,0,0,12.0084,1
3886750,15:27:50,15:27:50,4077,41,,0,0,12.2702,0
3886750,15:28:28,15:28:28,4079,42,,0,0,12.4372,0
3886750,15:29:35,15:29:35,8395,43,,0,0,12.8099,0
3886750,15:30:48,15:30:48,4086,44,,0,0,13.2178,0
3886750,15:31:59,15:31:59,4089,45,,0,0,13.5584,0
3886750,15:32:50,15:32:50,13823,46,,0,0,13.8258,0
3886750,15:34:37,15:34:37,13824,47,,0,0,14.3766,0
3886750,15:37:00,15:37:00,14110,48,,1,0,14.9767,1
3886751,15:00:00,15:00:00,919,1,,0,1,0.0131,1
3886751,15:00:17,15:00:17,12334,2,,0,0,0.1467,0
3886751,15:00:56,15:00:56,12307,3,,0,0,0.4973,0
3886751,15:01:45,15:01:45,921,4,,0,0,0.9090,0
3886751,15:02:30,15:02:30,923,5,,0,0,1.2758,0
3886751,15:03:01,15:03:01,925,6,,0,0,1.5735,0
3886751,15:03:24,15:03:24,911,7,,0,0,1.7810,0
3886751,15:03:50,15:03:50,926,8,,0,0,2.0011,0
3886751,15:04:09,15:04:09,928,9,,0,0,2.1592,0
3886751,15:04:31,15:04:31,929,10,,0,0,2.3237,0
3886751,15:04:48,15:04:48,930,11,,0,0,2.5216,0
3886751,15:05:01,15:05:01,931,12,,0,0,2.6422,0
3886751,15:06:00,15:06:00,932,13,,0,0,3.0952,1
3886751,15:07:01,15:07:01,934,14,,0,0,3.4091,0
3886751,15:07:48,15:07:48,10559,15,,0,0,3.6284,0
3886751,15:09:19,15:09:19,6354,16,,0,0,4.1001,0
3886751,15:09:59,15:09:59,6355,17,,0,0,4.2626,0
3886751,15:11:28,15:11:28,13654,18,,0,0,4.7221,0
3886751,15:12:30,15:12:30,11370,19,,0,0,5.0015,0
3886751,15:16:23,15:16:23,948,20,,0,0,6.1906,0
3886751,15:17:11,15:17:11,976,21,,0,0,6.4017,0
3886751,15:18:24,15:18:24,952,22,,0,0,6.7781,0
3886751,15:19:35,15:19:35,955,23,,0,0,7.1458,0
3886751,15:20:26,15:20:26,977,24,,0,0,7.3902,0
3886751,15:21:41,15:21:41,962,25,,0,0,7.7478,0
3886751,15:22:42,15:22:42,964,26,,0,0,8.0533,0
3886751,15:23:13,15:23:13,8355,27,,0,0,8.2375,0
3886751,15:23:49,15:23:49,967,28,,0,0,8.4079,0
3886751,15:24:18,15:24:18,8566,29,,0,0,8.5572,0
3886751,15:24:39,15:24:39,5732,30,,0,0,8.6693,0
3886751,15:26:00,15:26:00,8408,31,,0,0,8.9698,1
3886751,15:27:33,15:27:33,973,32,,0,0,9.2493,0
3886751,15:29:19,15:29:19,1002,33,,0,0,9.6171,0
3886751,15:30:33,15:30:33,1609,34,,0,0,9.8366,0
3886751,15:31:36,15:31:36,1610,35,,0,0,10.0199,0
3886751,15:34:00,15:34:00,13819,36,,0,0,10.4327,1
3886751,15:36:09,15:36:09,14165,37,,0,0,10.7934,0
3886751,15:39:27,15:39:27,13822,38,,0,0,11.3072,0
3886751,15:41:48,15:41:48,1021,39,,0,0,11.6643,0
3886751,15:44:00,15:44:00,4075,40,,0,0,12.0084,1
3886751,15:44:50,15:44:50,4077,41,,0,0,12.2702,0
3886751,15:45:28,15:45:28,4079,42,,0,0,12.4372,0
3886751,15:46:35,15:46:35,8395,43,,0,0,12.8099,0
3886751,15:47:48,15:47:48,4086,44,,0,0,13.2178,0
3886751,15:48:59,15:48:59,4089,45,,0,0,13.5584,0
3886751,15:49:50,15:49:50,13823,46,,0,0,13.8258,0
3886751,15:51:37,15:51:37,13824,47,,0,0,14.3766,0
3886751,15:54:00,15:54:00,14110,48,,1,0,14.9767,1
3886752,15:10:00,15:10:00,919,1,,0,1,0.0131,1
3886752,15:10:17,15:10:17,12334,2,,0,0,0.1467,0
3886752,15:10:56,15:10:56,12307,3,,0,0,0.4973,0
3886752,15:11:45,15:11:45,921,4,,0,0,0.9090,0
3886752,15:12:30,15:12:30,923,5,,0,0,1.2758,0
3886752,15:13:01,15:13:01,925,6,,0,0,1.5735,0
3886752,15:13:24,15:13:24,911,7,,0,0,1.7810,0
3886752,15:13:50,15:13:50,926,8,,0,0,2.0011,0
3886752,15:14:09,15:14:09,928,9,,0,0,2.1592,0
3886752,15:14:31,15:14:31,929,10,,0,0,2.3237,0
3886752,15:14:48,15:14:48,930,11,,0,0,2.5216,0
3886752,15:15:01,15:15:01,931,12,,0,0,2.6422,0
3886752,15:16:00,15:16:00,932,13,,0,0,3.0952,1
3886752,15:17:01,15:17:01,934,14,,0,0,3.4091,0
3886752,15:17:48,15:17:48,10559,15,,0,0,3.6284,0
3886752,15:19:19,15:19:19,6354,16,,0,0,4.1001,0
3886752,15:19:59,15:19:59,6355,17,,0,0,4.2626,0
3886752,15:21:28,15:21:28,13654,18,,0,0,4.7221,0
3886752,15:22:30,15:22:30,11370,19,,0,0,5.0015,0
3886752,15:26:23,15:26:23,948,20,,0,0,6.1906,0
3886752,15:27:11,15:27:11,976,21,,0,0,6.4017,0
3886752,15:28:24,15:28:24,952,22,,0,0,6.7781,0
3886752,15:29:35,15:29:35,955,23,,0,0,7.1458,0
3886752,15:30:26,15:30:26,977,24,,0,0,7.3902,0
3886752,15:31:41,15:31:41,962,25,,0,0,7.7478,0
3886752,15:32:42,15:32:42,964,26,,0,0,8.0533,0
3886752,15:33:13,15:33:13,8355,27,,0,0,8.2375,0
3886752,15:33:49,15:33:49,967,28,,0,0,8.4079,0
3886752,15:34:18,15:34:18,8566,29,,0,0,8.5572,0
3886752,15:34:39,15:34:39,5732,30,,0,0,8.6693,0
3886752,15:36:00,15:36:00,8408,31,,0,0,8.9698,1
3886752,15:37:33,15:37:33,973,32,,0,0,9.2493,0
3886752,15:39:19,15:39:19,1002,33,,0,0,9.6171,0
3886752,15:40:33,15:40:33,1609,34,,0,0,9.8366,0
3886752,15:41:36,15:41:36,1610,35,,0,0,10.0199,0
3886752,15:44:00,15:44:00,13819,36,,0,0,10.4327,1
3886752,15:46:09,15:46:09,14165,37,,0,0,10.7934,0
3886752,15:49:27,15:49:27,13822,38,,0,0,11.3072,0
3886752,15:51:48,15:51:48,1021,39,,0,0,11.6643,0
3886752,15:54:00,15:54:00,4075,40,,0,0,12.0084,1
3886752,15:54:50,15:54:50,4077,41,,0,0,12.2702,0
3886752,15:55:28,15:55:28,4079,42,,0,0,12.4372,0
3886752,15:56:35,15:56:35,8395,43,,0,0,12.8099,0
3886752,15:57:48,15:57:48,4086,44,,0,0,13.2178,0
3886752,15:58:59,15:58:59,4089,45,,0,0,13.5584,0
3886752,15:59:50,15:59:50,13823,46,,0,0,13.8258,0
3886752,16:01:37,16:01:37,13824,47,,0,0,14.3766,0
3886752,16:04:00,16:04:00,14110,48,,1,0,14.9767,1
3886753,15:30:00,15:30:00,919,1,,0,1,0.0131,1
3886753,15:30:17,15:30:17,12334,2,,0,0,0.1467,0
3886753,15:30:56,15:30:56,12307,3,,0,0,0.4973,0
3886753,15:31:45,15:31:45,921,4,,0,0,0.9090,0
3886753,15:32:30,15:32:30,923,5,,0,0,1.2758,0
3886753,15:33:01,15:33:01,925,6,,0,0,1.5735,0
3886753,15:33:24,15:33:24,911,7,,0,0,1.7810,0
3886753,15:33:50,15:33:50,926,8,,0,0,2.0011,0
3886753,15:34:09,15:34:09,928,9,,0,0,2.1592,0
3886753,15:34:31,15:34:31,929,10,,0,0,2.3237,0
3886753,15:34:48,15:34:48,930,11,,0,0,2.5216,0
3886753,15:35:01,15:35:01,931,12,,0,0,2.6422,0
3886753,15:36:00,15:36:00,932,13,,0,0,3.0952,1
3886753,15:37:01,15:37:01,934,14,,0,0,3.4091,0
3886753,15:37:48,15:37:48,10559,15,,0,0,3.6284,0
3886753,15:39:19,15:39:19,6354,16,,0,0,4.1001,0
3886753,15:39:59,15:39:59,6355,17,,0,0,4.2626,0
3886753,15:41:28,15:41:28,13654,18,,0,0,4.7221,0
3886753,15:42:30,15:42:30,11370,19,,0,0,5.0015,0
3886753,15:46:23,15:46:23,948,20,,0,0,6.1906,0
3886753,15:47:11,15:47:11,976,21,,0,0,6.4017,0
3886753,15:48:24,15:48:24,952,22,,0,0,6.7781,0
3886753,15:49:35,15:49:35,955,23,,0,0,7.1458,0
3886753,15:50:26,15:50:26,977,24,,0,0,7.3902,0
3886753,15:51:41,15:51:41,962,25,,0,0,7.7478,0
3886753,15:52:42,15:52:42,964,26,,0,0,8.0533,0
3886753,15:53:13,15:53:13,8355,27,,0,0,8.2375,0
3886753,15:53:49,15:53:49,967,28,,0,0,8.4079,0
3886753,15:54:18,15:54:18,8566,29,,0,0,8.5572,0
3886753,15:54:39,15:54:39,5732,30,,0,0,8.6693,0
3886753,15:56:00,15:56:00,8408,31,,0,0,8.9698,1
3886753,15:57:33,15:57:33,973,32,,0,0,9.2493,0
3886753,15:59:19,15:59:19,1002,33,,0,0,9.6171,0
3886753,16:00:33,16:00:33,1609,34,,0,0,9.8366,0
3886753,16:01:36,16:01:36,1610,35,,0,0,10.0199,0
3886753,16:04:00,16:04:00,13819,36,,0,0,10.4327,1
3886753,16:06:09,16:06:09,14165,37,,0,0,10.7934,0
3886753,16:09:27,16:09:27,13822,38,,0,0,11.3072,0
3886753,16:11:48,16:11:48,1021,39,,0,0,11.6643,0
3886753,16:14:00,16:14:00,4075,40,,0,0,12.0084,1
3886753,16:14:50,16:14:50,4077,41,,0,0,12.2702,0
3886753,16:15:28,16:15:28,4079,42,,0,0,12.4372,0
3886753,16:16:35,16:16:35,8395,43,,0,0,12.8099,0
3886753,16:17:48,16:17:48,4086,44,,0,0,13.2178,0
3886753,16:18:59,16:18:59,4089,45,,0,0,13.5584,0
3886753,16:19:50,16:19:50,13823,46,,0,0,13.8258,0
3886753,16:21:37,16:21:37,13824,47,,0,0,14.3766,0
3886753,16:24:00,16:24:00,14110,48,,1,0,14.9767,1
3886754,15:45:00,15:45:00,919,1,,0,1,0.0131,1
3886754,15:45:17,15:45:17,12334,2,,0,0,0.1467,0
3886754,15:45:56,15:45:56,12307,3,,0,0,0.4973,0
3886754,15:46:45,15:46:45,921,4,,0,0,0.9090,0
3886754,15:47:30,15:47:30,923,5,,0,0,1.2758,0
3886754,15:48:01,15:48:01,925,6,,0,0,1.5735,0
3886754,15:48:24,15:48:24,911,7,,0,0,1.7810,0
3886754,15:48:50,15:48:50,926,8,,0,0,2.0011,0
3886754,15:49:09,15:49:09,928,9,,0,0,2.1592,0
3886754,15:49:31,15:49:31,929,10,,0,0,2.3237,0
3886754,15:49:48,15:49:48,930,11,,0,0,2.5216,0
3886754,15:50:01,15:50:01,931,12,,0,0,2.6422,0
3886754,15:51:00,15:51:00,932,13,,0,0,3.0952,1
3886754,15:52:01,15:52:01,934,14,,0,0,3.4091,0
3886754,15:52:48,15:52:48,10559,15,,0,0,3.6284,0
3886754,15:54:19,15:54:19,6354,16,,0,0,4.1001,0
3886754,15:54:59,15:54:59,6355,17,,0,0,4.2626,0
3886754,15:56:28,15:56:28,13654,18,,0,0,4.7221,0
3886754,15:57:30,15:57:30,11370,19,,0,0,5.0015,0
3886754,16:01:23,16:01:23,948,20,,0,0,6.1906,0
3886754,16:02:11,16:02:11,976,21,,0,0,6.4017,0
3886754,16:03:24,16:03:24,952,22,,0,0,6.7781,0
3886754,16:04:35,16:04:35,955,23,,0,0,7.1458,0
3886754,16:05:26,16:05:26,977,24,,0,0,7.3902,0
3886754,16:06:41,16:06:41,962,25,,0,0,7.7478,0
3886754,16:07:42,16:07:42,964,26,,0,0,8.0533,0
3886754,16:08:13,16:08:13,8355,27,,0,0,8.2375,0
3886754,16:08:49,16:08:49,967,28,,0,0,8.4079,0
3886754,16:09:18,16:09:18,8566,29,,0,0,8.5572,0
3886754,16:09:39,16:09:39,5732,30,,0,0,8.6693,0
3886754,16:11:00,16:11:00,8408,31,,0,0,8.9698,1
3886754,16:12:33,16:12:33,973,32,,0,0,9.2493,0
3886754,16:14:19,16:14:19,1002,33,,0,0,9.6171,0
3886754,16:15:33,16:15:33,1609,34,,0,0,9.8366,0
3886754,16:16:36,16:16:36,1610,35,,0,0,10.0199,0
3886754,16:19:00,16:19:00,13819,36,,0,0,10.4327,1
3886754,16:21:09,16:21:09,14165,37,,0,0,10.7934,0
3886754,16:24:27,16:24:27,13822,38,,0,0,11.3072,0
3886754,16:26:48,16:26:48,1021,39,,0,0,11.6643,0
3886754,16:29:00,16:29:00,4075,40,,0,0,12.0084,1
3886754,16:29:50,16:29:50,4077,41,,0,0,12.2702,0
3886754,16:30:28,16:30:28,4079,42,,0,0,12.4372,0
3886754,16:31:35,16:31:35,8395,43,,0,0,12.8099,0
3886754,16:32:48,16:32:48,4086,44,,0,0,13.2178,0
3886754,16:33:59,16:33:59,4089,45,,0,0,13.5584,0
3886754,16:34:50,16:34:50,13823,46,,0,0,13.8258,0
3886754,16:36:37,16:36:37,13824,47,,0,0,14.3766,0
3886754,16:39:00,16:39:00,14110,48,,1,0,14.9767,1
3886755,16:00:00,16:00:00,919,1,,0,1,0.0131,1
3886755,16:00:17,16:00:17,12334,2,,0,0,0.1467,0
3886755,16:00:56,16:00:56,12307,3,,0,0,0.4973,0
3886755,16:01:45,16:01:45,921,4,,0,0,0.9090,0
3886755,16:02:30,16:02:30,923,5,,0,0,1.2758,0
3886755,16:03:01,16:03:01,925,6,,0,0,1.5735,0
3886755,16:03:24,16:03:24,911,7,,0,0,1.7810,0
3886755,16:03:50,16:03:50,926,8,,0,0,2.0011,0
3886755,16:04:09,16:04:09,928,9,,0,0,2.1592,0
3886755,16:04:31,16:04:31,929,10,,0,0,2.3237,0
3886755,16:04:48,16:04:48,930,11,,0,0,2.5216,0
3886755,16:05:01,16:05:01,931,12,,0,0,2.6422,0
3886755,16:06:00,16:06:00,932,13,,0,0,3.0952,1
3886755,16:07:01,16:07:01,934,14,,0,0,3.4091,0
3886755,16:07:48,16:07:48,10559,15,,0,0,3.6284,0
3886755,16:09:19,16:09:19,6354,16,,0,0,4.1001,0
3886755,16:09:59,16:09:59,6355,17,,0,0,4.2626,0
3886755,16:11:28,16:11:28,13654,18,,0,0,4.7221,0
3886755,16:12:30,16:12:30,11370,19,,0,0,5.0015,0
3886755,16:16:23,16:16:23,948,20,,0,0,6.1906,0
3886755,16:17:11,16:17:11,976,21,,0,0,6.4017,0
3886755,16:18:24,16:18:24,952,22,,0,0,6.7781,0
3886755,16:19:35,16:19:35,955,23,,0,0,7.1458,0
3886755,16:20:26,16:20:26,977,24,,0,0,7.3902,0
3886755,16:21:41,16:21:41,962,25,,0,0,7.7478,0
3886755,16:22:42,16:22:42,964,26,,0,0,8.0533,0
3886755,16:23:13,16:23:13,8355,27,,0,0,8.2375,0
3886755,16:23:49,16:23:49,967,28,,0,0,8.4079,0
3886755,16:24:18,16:24:18,8566,29,,0,0,8.5572,0
3886755,16:24:39,16:24:39,5732,30,,0,0,8.6693,0
3886755,16:26:00,16:26:00,8408,31,,0,0,8.9698,1
3886755,16:27:33,16:27:33,973,32,,0,0,9.2493,0
3886755,16:29:19,16:29:19,1002,33,,0,0,9.6171,0
3886755,16:30:33,16:30:33,1609,34,,0,0,9.8366,0
3886755,16:31:36,16:31:36,1610,35,,0,0,10.0199,0
3886755,16:34:00,16:34:00,13819,36,,0,0,10.4327,1
3886755,16:36:09,16:36:09,14165,37,,0,0,10.7934,0
3886755,16:39:27,16:39:27,13822,38,,0,0,11.3072,0
3886755,16:41:48,16:41:48,1021,39,,0,0,11.6643,0
3886755,16:44:00,16:44:00,4075,40,,0,0,12.0084,1
3886755,16:44:50,16:44:50,4077,41,,0,0,12.2702,0
3886755,16:45:28,16:45:28,4079,42,,0,0,12.4372,0
3886755,16:46:35,16:46:35,8395,43,,0,0,12.8099,0
3886755,16:47:48,16:47:48,4086,44,,0,0,13.2178,0
3886755,16:48:59,16:48:59,4089,45,,0,0,13.5584,0
3886755,16:49:50,16:49:50,13823,46,,0,0,13.8258,0
3886755,16:51:37,16:51:37,13824,47,,0,0,14.3766,0
3886755,16:54:00,16:54:00,14110,48,,1,0,14.9767,1
3886756,16:13:00,16:13:00,919,1,,0,1,0.0131,1
3886756,16:13:17,16:13:17,12334,2,,0,0,0.1467,0
3886756,16:13:56,16:13:56,12307,3,,0,0,0.4973,0
3886756,16:14:45,16:14:45,921,4,,0,0,0.9090,0
3886756,16:15:30,16:15:30,923,5,,0,0,1.2758,0
3886756,16:16:01,16:16:01,925,6,,0,0,1.5735,0
3886756,16:16:24,16:16:24,911,7,,0,0,1.7810,0
3886756,16:16:50,16:16:50,926,8,,0,0,2.0011,0
3886756,16:17:09,16:17:09,928,9,,0,0,2.1592,0
3886756,16:17:31,16:17:31,929,10,,0,0,2.3237,0
3886756,16:17:48,16:17:48,930,11,,0,0,2.5216,0
3886756,16:18:01,16:18:01,931,12,,0,0,2.6422,0
3886756,16:19:00,16:19:00,932,13,,0,0,3.0952,1
3886756,16:20:01,16:20:01,934,14,,0,0,3.4091,0
3886756,16:20:48,16:20:48,10559,15,,0,0,3.6284,0
3886756,16:22:19,16:22:19,6354,16,,0,0,4.1001,0
3886756,16:22:59,16:22:59,6355,17,,0,0,4.2626,0
3886756,16:24:28,16:24:28,13654,18,,0,0,4.7221,0
3886756,16:25:30,16:25:30,11370,19,,0,0,5.0015,0
3886756,16:29:23,16:29:23,948,20,,0,0,6.1906,0
3886756,16:30:11,16:30:11,976,21,,0,0,6.4017,0
3886756,16:31:24,16:31:24,952,22,,0,0,6.7781,0
3886756,16:32:35,16:32:35,955,23,,0,0,7.1458,0
3886756,16:33:26,16:33:26,977,24,,0,0,7.3902,0
3886756,16:34:41,16:34:41,962,25,,0,0,7.7478,0
3886756,16:35:42,16:35:42,964,26,,0,0,8.0533,0
3886756,16:36:13,16:36:13,8355,27,,0,0,8.2375,0
3886756,16:36:49,16:36:49,967,28,,0,0,8.4079,0
3886756,16:37:18,16:37:18,8566,29,,0,0,8.5572,0
3886756,16:37:39,16:37:39,5732,30,,0,0,8.6693,0
3886756,16:39:00,16:39:00,8408,31,,0,0,8.9698,1
3886756,16:40:33,16:40:33,973,32,,0,0,9.2493,0
3886756,16:42:19,16:42:19,1002,33,,0,0,9.6171,0
3886756,16:43:33,16:43:33,1609,34,,0,0,9.8366,0
3886756,16:44:36,16:44:36,1610,35,,0,0,10.0199,0
3886756,16:47:00,16:47:00,13819,36,,0,0,10.4327,1
3886756,16:49:09,16:49:09,14165,37,,0,0,10.7934,0
3886756,16:52:27,16:52:27,13822,38,,0,0,11.3072,0
3886756,16:54:48,16:54:48,1021,39,,0,0,11.6643,0
3886756,16:57:00,16:57:00,4075,40,,0,0,12.0084,1
3886756,16:57:50,16:57:50,4077,41,,0,0,12.2702,0
3886756,16:58:28,16:58:28,4079,42,,0,0,12.4372,0
3886756,16:59:35,16:59:35,8395,43,,0,0,12.8099,0
3886756,17:00:48,17:00:48,4086,44,,0,0,13.2178,0
3886756,17:01:59,17:01:59,4089,45,,0,0,13.5584,0
3886756,17:02:50,17:02:50,13823,46,,0,0,13.8258,0
3886756,17:04:37,17:04:37,13824,47,,0,0,14.3766,0
3886756,17:07:00,17:07:00,14110,48,,1,0,14.9767,1
3886757,16:30:00,16:30:00,919,1,,0,1,0.0131,1
3886757,16:30:17,16:30:17,12334,2,,0,0,0.1467,0
3886757,16:30:56,16:30:56,12307,3,,0,0,0.4973,0
3886757,16:31:45,16:31:45,921,4,,0,0,0.9090,0
3886757,16:32:30,16:32:30,923,5,,0,0,1.2758,0
3886757,16:33:01,16:33:01,925,6,,0,0,1.5735,0
3886757,16:33:24,16:33:24,911,7,,0,0,1.7810,0
3886757,16:33:50,16:33:50,926,8,,0,0,2.0011,0
3886757,16:34:09,16:34:09,928,9,,0,0,2.1592,0
3886757,16:34:31,16:34:31,929,10,,0,0,2.3237,0
3886757,16:34:48,16:34:48,930,11,,0,0,2.5216,0
3886757,16:35:01,16:35:01,931,12,,0,0,2.6422,0
3886757,16:36:00,16:36:00,932,13,,0,0,3.0952,1
3886757,16:36:55,16:36:55,934,14,,0,0,3.4091,0
3886757,16:37:37,16:37:37,10559,15,,0,0,3.6284,0
3886757,16:38:59,16:38:59,6354,16,,0,0,4.1001,0
3886757,16:39:35,16:39:35,6355,17,,0,0,4.2626,0
3886757,16:40:55,16:40:55,13654,18,,0,0,4.7221,0
3886757,16:41:51,16:41:51,11370,19,,0,0,5.0015,0
3886757,16:45:21,16:45:21,948,20,,0,0,6.1906,0
3886757,16:46:04,16:46:04,976,21,,0,0,6.4017,0
3886757,16:47:09,16:47:09,952,22,,0,0,6.7781,0
3886757,16:48:12,16:48:12,955,23,,0,0,7.1458,0
3886757,16:48:58,16:48:58,977,24,,0,0,7.3902,0
3886757,16:50:06,16:50:06,962,25,,0,0,7.7478,0
3886757,16:51:01,16:51:01,964,26,,0,0,8.0533,0
3886757,16:51:29,16:51:29,8355,27,,0,0,8.2375,0
3886757,16:52:01,16:52:01,967,28,,0,0,8.4079,0
3886757,16:52:27,16:52:27,8566,29,,0,0,8.5572,0
3886757,16:52:46,16:52:46,5732,30,,0,0,8.6693,0
3886757,16:54:00,16:54:00,8408,31,,0,0,8.9698,1
3886757,16:55:21,16:55:21,973,32,,0,0,9.2493,0
3886757,16:56:53,16:56:53,1002,33,,0,0,9.6171,0
3886757,16:57:58,16:57:58,1609,34,,0,0,9.8366,0
3886757,16:58:53,16:58:53,1610,35,,0,0,10.0199,0
3886757,17:01:00,17:01:00,13819,36,,0,0,10.4327,1
3886757,17:02:56,17:02:56,14165,37,,0,0,10.7934,0
3886757,17:05:54,17:05:54,13822,38,,0,0,11.3072,0
3886757,17:08:01,17:08:01,1021,39,,0,0,11.6643,0
3886757,17:10:00,17:10:00,4075,40,,0,0,12.0084,1
3886757,17:10:45,17:10:45,4077,41,,0,0,12.2702,0
3886757,17:11:19,17:11:19,4079,42,,0,0,12.4372,0
3886757,17:12:19,17:12:19,8395,43,,0,0,12.8099,0
3886757,17:13:25,17:13:25,4086,44,,0,0,13.2178,0
3886757,17:14:29,17:14:29,4089,45,,0,0,13.5584,0
3886757,17:15:15,17:15:15,13823,46,,0,0,13.8258,0
3886757,17:16:51,17:16:51,13824,47,,0,0,14.3766,0
3886757,17:19:00,17:19:00,14110,48,,1,0,14.9767,1
3886758,17:00:00,17:00:00,919,1,,0,1,0.0131,1
3886758,17:00:17,17:00:17,12334,2,,0,0,0.1467,0
3886758,17:00:56,17:00:56,12307,3,,0,0,0.4973,0
3886758,17:01:45,17:01:45,921,4,,0,0,0.9090,0
3886758,17:02:30,17:02:30,923,5,,0,0,1.2758,0
3886758,17:03:01,17:03:01,925,6,,0,0,1.5735,0
3886758,17:03:24,17:03:24,911,7,,0,0,1.7810,0
3886758,17:03:50,17:03:50,926,8,,0,0,2.0011,0
3886758,17:04:09,17:04:09,928,9,,0,0,2.1592,0
3886758,17:04:31,17:04:31,929,10,,0,0,2.3237,0
3886758,17:04:48,17:04:48,930,11,,0,0,2.5216,0
3886758,17:05:01,17:05:01,931,12,,0,0,2.6422,0
3886758,17:06:00,17:06:00,932,13,,0,0,3.0952,1
3886758,17:06:55,17:06:55,934,14,,0,0,3.4091,0
3886758,17:07:37,17:07:37,10559,15,,0,0,3.6284,0
3886758,17:08:59,17:08:59,6354,16,,0,0,4.1001,0
3886758,17:09:35,17:09:35,6355,17,,0,0,4.2626,0
3886758,17:10:55,17:10:55,13654,18,,0,0,4.7221,0
3886758,17:11:51,17:11:51,11370,19,,0,0,5.0015,0
3886758,17:15:21,17:15:21,948,20,,0,0,6.1906,0
3886758,17:16:04,17:16:04,976,21,,0,0,6.4017,0
3886758,17:17:09,17:17:09,952,22,,0,0,6.7781,0
3886758,17:18:12,17:18:12,955,23,,0,0,7.1458,0
3886758,17:18:58,17:18:58,977,24,,0,0,7.3902,0
3886758,17:20:06,17:20:06,962,25,,0,0,7.7478,0
3886758,17:21:01,17:21:01,964,26,,0,0,8.0533,0
3886758,17:21:29,17:21:29,8355,27,,0,0,8.2375,0
3886758,17:22:01,17:22:01,967,28,,0,0,8.4079,0
3886758,17:22:27,17:22:27,8566,29,,0,0,8.5572,0
3886758,17:22:46,17:22:46,5732,30,,0,0,8.6693,0
3886758,17:24:00,17:24:00,8408,31,,0,0,8.9698,1
3886758,17:25:21,17:25:21,973,32,,0,0,9.2493,0
3886758,17:26:53,17:26:53,1002,33,,0,0,9.6171,0
3886758,17:27:58,17:27:58,1609,34,,0,0,9.8366,0
3886758,17:28:53,17:28:53,1610,35,,0,0,10.0199,0
3886758,17:31:00,17:31:00,13819,36,,0,0,10.4327,1
3886758,17:32:56,17:32:56,14165,37,,0,0,10.7934,0
3886758,17:35:54,17:35:54,13822,38,,0,0,11.3072,0
3886758,17:38:01,17:38:01,1021,39,,0,0,11.6643,0
3886758,17:40:00,17:40:00,4075,40,,0,0,12.0084,1
3886758,17:40:45,17:40:45,4077,41,,0,0,12.2702,0
3886758,17:41:19,17:41:19,4079,42,,0,0,12.4372,0
3886758,17:42:19,17:42:19,8395,43,,0,0,12.8099,0
3886758,17:43:25,17:43:25,4086,44,,0,0,13.2178,0
3886758,17:44:29,17:44:29,4089,45,,0,0,13.5584,0
3886758,17:45:15,17:45:15,13823,46,,0,0,13.8258,0
3886758,17:46:51,17:46:51,13824,47,,0,0,14.3766,0
3886758,17:49:00,17:49:00,14110,48,,1,0,14.9767,1
3886759,17:15:00,17:15:00,919,1,,0,1,0.0131,1
3886759,17:15:17,17:15:17,12334,2,,0,0,0.1467,0
3886759,17:15:56,17:15:56,12307,3,,0,0,0.4973,0
3886759,17:16:45,17:16:45,921,4,,0,0,0.9090,0
3886759,17:17:30,17:17:30,923,5,,0,0,1.2758,0
3886759,17:18:01,17:18:01,925,6,,0,0,1.5735,0
3886759,17:18:24,17:18:24,911,7,,0,0,1.7810,0
3886759,17:18:50,17:18:50,926,8,,0,0,2.0011,0
3886759,17:19:09,17:19:09,928,9,,0,0,2.1592,0
3886759,17:19:31,17:19:31,929,10,,0,0,2.3237,0
3886759,17:19:48,17:19:48,930,11,,0,0,2.5216,0
3886759,17:20:01,17:20:01,931,12,,0,0,2.6422,0
3886759,17:21:00,17:21:00,932,13,,0,0,3.0952,1
3886759,17:21:55,17:21:55,934,14,,0,0,3.4091,0
3886759,17:22:37,17:22:37,10559,15,,0,0,3.6284,0
3886759,17:23:59,17:23:59,6354,16,,0,0,4.1001,0
3886759,17:24:35,17:24:35,6355,17,,0,0,4.2626,0
3886759,17:25:55,17:25:55,13654,18,,0,0,4.7221,0
3886759,17:26:51,17:26:51,11370,19,,0,0,5.0015,0
3886759,17:30:21,17:30:21,948,20,,0,0,6.1906,0
3886759,17:31:04,17:31:04,976,21,,0,0,6.4017,0
3886759,17:32:09,17:32:09,952,22,,0,0,6.7781,0
3886759,17:33:12,17:33:12,955,23,,0,0,7.1458,0
3886759,17:33:58,17:33:58,977,24,,0,0,7.3902,0
3886759,17:35:06,17:35:06,962,25,,0,0,7.7478,0
3886759,17:36:01,17:36:01,964,26,,0,0,8.0533,0
3886759,17:36:29,17:36:29,8355,27,,0,0,8.2375,0
3886759,17:37:01,17:37:01,967,28,,0,0,8.4079,0
3886759,17:37:27,17:37:27,8566,29,,0,0,8.5572,0
3886759,17:37:46,17:37:46,5732,30,,0,0,8.6693,0
3886759,17:39:00,17:39:00,8408,31,,0,0,8.9698,1
3886759,17:40:21,17:40:21,973,32,,0,0,9.2493,0
3886759,17:41:53,17:41:53,1002,33,,0,0,9.6171,0
3886759,17:42:58,17:42:58,1609,34,,0,0,9.8366,0
3886759,17:43:53,17:43:53,1610,35,,0,0,10.0199,0
3886759,17:46:00,17:46:00,13819,36,,0,0,10.4327,1
3886759,17:47:56,17:47:56,14165,37,,0,0,10.7934,0
3886759,17:50:54,17:50:54,13822,38,,0,0,11.3072,0
3886759,17:53:01,17:53:01,1021,39,,0,0,11.6643,0
3886759,17:55:00,17:55:00,4075,40,,0,0,12.0084,1
3886759,17:55:45,17:55:45,4077,41,,0,0,12.2702,0
3886759,17:56:19,17:56:19,4079,42,,0,0,12.4372,0
3886759,17:57:19,17:57:19,8395,43,,0,0,12.8099,0
3886759,17:58:25,17:58:25,4086,44,,0,0,13.2178,0
3886759,17:59:29,17:59:29,4089,45,,0,0,13.5584,0
3886759,18:00:15,18:00:15,13823,46,,0,0,13.8258,0
3886759,18:01:51,18:01:51,13824,47,,0,0,14.3766,0
3886759,18:04:00,18:04:00,14110,48,,1,0,14.9767,1
3886760,17:29:00,17:29:00,919,1,,0,1,0.0131,1
3886760,17:29:17,17:29:17,12334,2,,0,0,0.1467,0
3886760,17:29:56,17:29:56,12307,3,,0,0,0.4973,0
3886760,17:30:45,17:30:45,921,4,,0,0,0.9090,0
3886760,17:31:30,17:31:30,923,5,,0,0,1.2758,0
3886760,17:32:01,17:32:01,925,6,,0,0,1.5735,0
3886760,17:32:24,17:32:24,911,7,,0,0,1.7810,0
3886760,17:32:50,17:32:50,926,8,,0,0,2.0011,0
3886760,17:33:09,17:33:09,928,9,,0,0,2.1592,0
3886760,17:33:31,17:33:31,929,10,,0,0,2.3237,0
3886760,17:33:48,17:33:48,930,11,,0,0,2.5216,0
3886760,17:34:01,17:34:01,931,12,,0,0,2.6422,0
3886760,17:35:00,17:35:00,932,13,,0,0,3.0952,1
3886760,17:35:55,17:35:55,934,14,,0,0,3.4091,0
3886760,17:36:37,17:36:37,10559,15,,0,0,3.6284,0
3886760,17:37:59,17:37:59,6354,16,,0,0,4.1001,0
3886760,17:38:35,17:38:35,6355,17,,0,0,4.2626,0
3886760,17:39:55,17:39:55,13654,18,,0,0,4.7221,0
3886760,17:40:51,17:40:51,11370,19,,0,0,5.0015,0
3886760,17:44:21,17:44:21,948,20,,0,0,6.1906,0
3886760,17:45:04,17:45:04,976,21,,0,0,6.4017,0
3886760,17:46:09,17:46:09,952,22,,0,0,6.7781,0
3886760,17:47:12,17:47:12,955,23,,0,0,7.1458,0
3886760,17:47:58,17:47:58,977,24,,0,0,7.3902,0
3886760,17:49:06,17:49:06,962,25,,0,0,7.7478,0
3886760,17:50:01,17:50:01,964,26,,0,0,8.0533,0
3886760,17:50:29,17:50:29,8355,27,,0,0,8.2375,0
3886760,17:51:01,17:51:01,967,28,,0,0,8.4079,0
3886760,17:51:27,17:51:27,8566,29,,0,0,8.5572,0
3886760,17:51:46,17:51:46,5732,30,,0,0,8.6693,0
3886760,17:53:00,17:53:00,8408,31,,0,0,8.9698,1
3886760,17:54:21,17:54:21,973,32,,0,0,9.2493,0
3886760,17:55:53,17:55:53,1002,33,,0,0,9.6171,0
3886760,17:56:58,17:56:58,1609,34,,0,0,9.8366,0
3886760,17:57:53,17:57:53,1610,35,,0,0,10.0199,0
3886760,18:00:00,18:00:00,13819,36,,0,0,10.4327,1
3886760,18:01:56,18:01:56,14165,37,,0,0,10.7934,0
3886760,18:04:54,18:04:54,13822,38,,0,0,11.3072,0
3886760,18:07:01,18:07:01,1021,39,,0,0,11.6643,0
3886760,18:09:00,18:09:00,4075,40,,0,0,12.0084,1
3886760,18:09:45,18:09:45,4077,41,,0,0,12.2702,0
3886760,18:10:19,18:10:19,4079,42,,0,0,12.4372,0
3886760,18:11:19,18:11:19,8395,43,,0,0,12.8099,0
3886760,18:12:25,18:12:25,4086,44,,0,0,13.2178,0
3886760,18:13:29,18:13:29,4089,45,,0,0,13.5584,0
3886760,18:14:15,18:14:15,13823,46,,0,0,13.8258,0
3886760,18:15:51,18:15:51,13824,47,,0,0,14.3766,0
3886760,18:18:00,18:18:00,14110,48,,1,0,14.9767,1
3886761,17:47:00,17:47:00,919,1,,0,1,0.0131,1
3886761,17:47:17,17:47:17,12334,2,,0,0,0.1467,0
3886761,17:47:56,17:47:56,12307,3,,0,0,0.4973,0
3886761,17:48:45,17:48:45,921,4,,0,0,0.9090,0
3886761,17:49:30,17:49:30,923,5,,0,0,1.2758,0
3886761,17:50:01,17:50:01,925,6,,0,0,1.5735,0
3886761,17:50:24,17:50:24,911,7,,0,0,1.7810,0
3886761,17:50:50,17:50:50,926,8,,0,0,2.0011,0
3886761,17:51:09,17:51:09,928,9,,0,0,2.1592,0
3886761,17:51:31,17:51:31,929,10,,0,0,2.3237,0
3886761,17:51:48,17:51:48,930,11,,0,0,2.5216,0
3886761,17:52:01,17:52:01,931,12,,0,0,2.6422,0
3886761,17:53:00,17:53:00,932,13,,0,0,3.0952,1
3886761,17:53:55,17:53:55,934,14,,0,0,3.4091,0
3886761,17:54:37,17:54:37,10559,15,,0,0,3.6284,0
3886761,17:55:59,17:55:59,6354,16,,0,0,4.1001,0
3886761,17:56:35,17:56:35,6355,17,,0,0,4.2626,0
3886761,17:57:55,17:57:55,13654,18,,0,0,4.7221,0
3886761,17:58:51,17:58:51,11370,19,,0,0,5.0015,0
3886761,18:02:21,18:02:21,948,20,,0,0,6.1906,0
3886761,18:03:04,18:03:04,976,21,,0,0,6.4017,0
3886761,18:04:09,18:04:09,952,22,,0,0,6.7781,0
3886761,18:05:12,18:05:12,955,23,,0,0,7.1458,0
3886761,18:05:58,18:05:58,977,24,,0,0,7.3902,0
3886761,18:07:06,18:07:06,962,25,,0,0,7.7478,0
3886761,18:08:01,18:08:01,964,26,,0,0,8.0533,0
3886761,18:08:29,18:08:29,8355,27,,0,0,8.2375,0
3886761,18:09:01,18:09:01,967,28,,0,0,8.4079,0
3886761,18:09:27,18:09:27,8566,29,,0,0,8.5572,0
3886761,18:09:46,18:09:46,5732,30,,0,0,8.6693,0
3886761,18:11:00,18:11:00,8408,31,,0,0,8.9698,1
3886761,18:12:21,18:12:21,973,32,,0,0,9.2493,0
3886761,18:13:53,18:13:53,1002,33,,0,0,9.6171,0
3886761,18:14:58,18:14:58,1609,34,,0,0,9.8366,0
3886761,18:15:53,18:15:53,1610,35,,0,0,10.0199,0
3886761,18:18:00,18:18:00,13819,36,,0,0,10.4327,1
3886761,18:19:56,18:19:56,14165,37,,0,0,10.7934,0
3886761,18:22:54,18:22:54,13822,38,,0,0,11.3072,0
3886761,18:25:01,18:25:01,1021,39,,0,0,11.6643,0
3886761,18:27:00,18:27:00,4075,40,,0,0,12.0084,1
3886761,18:27:45,18:27:45,4077,41,,0,0,12.2702,0
3886761,18:28:19,18:28:19,4079,42,,0,0,12.4372,0
3886761,18:29:19,18:29:19,8395,43,,0,0,12.8099,0
3886761,18:30:25,18:30:25,4086,44,,0,0,13.2178,0
3886761,18:31:29,18:31:29,4089,45,,0,0,13.5584,0
3886761,18:32:15,18:32:15,13823,46,,0,0,13.8258,0
3886761,18:33:51,18:33:51,13824,47,,0,0,14.3766,0
3886761,18:36:00,18:36:00,14110,48,,1,0,14.9767,1
3886762,18:00:00,18:00:00,919,1,,0,1,0.0131,1
3886762,18:00:17,18:00:17,12334,2,,0,0,0.1467,0
3886762,18:00:56,18:00:56,12307,3,,0,0,0.4973,0
3886762,18:01:45,18:01:45,921,4,,0,0,0.9090,0
3886762,18:02:30,18:02:30,923,5,,0,0,1.2758,0
3886762,18:03:01,18:03:01,925,6,,0,0,1.5735,0
3886762,18:03:24,18:03:24,911,7,,0,0,1.7810,0
3886762,18:03:50,18:03:50,926,8,,0,0,2.0011,0
3886762,18:04:09,18:04:09,928,9,,0,0,2.1592,0
3886762,18:04:31,18:04:31,929,10,,0,0,2.3237,0
3886762,18:04:48,18:04:48,930,11,,0,0,2.5216,0
3886762,18:05:01,18:05:01,931,12,,0,0,2.6422,0
3886762,18:06:00,18:06:00,932,13,,0,0,3.0952,1
3886762,18:06:55,18:06:55,934,14,,0,0,3.4091,0
3886762,18:07:37,18:07:37,10559,15,,0,0,3.6284,0
3886762,18:08:59,18:08:59,6354,16,,0,0,4.1001,0
3886762,18:09:35,18:09:35,6355,17,,0,0,4.2626,0
3886762,18:10:55,18:10:55,13654,18,,0,0,4.7221,0
3886762,18:11:51,18:11:51,11370,19,,0,0,5.0015,0
3886762,18:15:21,18:15:21,948,20,,0,0,6.1906,0
3886762,18:16:04,18:16:04,976,21,,0,0,6.4017,0
3886762,18:17:09,18:17:09,952,22,,0,0,6.7781,0
3886762,18:18:12,18:18:12,955,23,,0,0,7.1458,0
3886762,18:18:58,18:18:58,977,24,,0,0,7.3902,0
3886762,18:20:06,18:20:06,962,25,,0,0,7.7478,0
3886762,18:21:01,18:21:01,964,26,,0,0,8.0533,0
3886762,18:21:29,18:21:29,8355,27,,0,0,8.2375,0
3886762,18:22:01,18:22:01,967,28,,0,0,8.4079,0
3886762,18:22:27,18:22:27,8566,29,,0,0,8.5572,0
3886762,18:22:46,18:22:46,5732,30,,0,0,8.6693,0
3886762,18:24:00,18:24:00,8408,31,,0,0,8.9698,1
3886762,18:25:21,18:25:21,973,32,,0,0,9.2493,0
3886762,18:26:53,18:26:53,1002,33,,0,0,9.6171,0
3886762,18:27:58,18:27:58,1609,34,,0,0,9.8366,0
3886762,18:28:53,18:28:53,1610,35,,0,0,10.0199,0
3886762,18:31:00,18:31:00,13819,36,,0,0,10.4327,1
3886762,18:32:56,18:32:56,14165,37,,0,0,10.7934,0
3886762,18:35:54,18:35:54,13822,38,,0,0,11.3072,0
3886762,18:38:01,18:38:01,1021,39,,0,0,11.6643,0
3886762,18:40:00,18:40:00,4075,40,,0,0,12.0084,1
3886762,18:40:45,18:40:45,4077,41,,0,0,12.2702,0
3886762,18:41:19,18:41:19,4079,42,,0,0,12.4372,0
3886762,18:42:19,18:42:19,8395,43,,0,0,12.8099,0
3886762,18:43:25,18:43:25,4086,44,,0,0,13.2178,0
3886762,18:44:29,18:44:29,4089,45,,0,0,13.5584,0
3886762,18:45:15,18:45:15,13823,46,,0,0,13.8258,0
3886762,18:46:51,18:46:51,13824,47,,0,0,14.3766,0
3886762,18:49:00,18:49:00,14110,48,,1,0,14.9767,1
3886763,18:15:00,18:15:00,919,1,,0,1,0.0131,1
3886763,18:15:17,18:15:17,12334,2,,0,0,0.1467,0
3886763,18:15:56,18:15:56,12307,3,,0,0,0.4973,0
3886763,18:16:45,18:16:45,921,4,,0,0,0.9090,0
3886763,18:17:30,18:17:30,923,5,,0,0,1.2758,0
3886763,18:18:01,18:18:01,925,6,,0,0,1.5735,0
3886763,18:18:24,18:18:24,911,7,,0,0,1.7810,0
3886763,18:18:50,18:18:50,926,8,,0,0,2.0011,0
3886763,18:19:09,18:19:09,928,9,,0,0,2.1592,0
3886763,18:19:31,18:19:31,929,10,,0,0,2.3237,0
3886763,18:19:48,18:19:48,930,11,,0,0,2.5216,0
3886763,18:20:01,18:20:01,931,12,,0,0,2.6422,0
3886763,18:21:00,18:21:00,932,13,,0,0,3.0952,1
3886763,18:21:55,18:21:55,934,14,,0,0,3.4091,0
3886763,18:22:37,18:22:37,10559,15,,0,0,3.6284,0
3886763,18:23:59,18:23:59,6354,16,,0,0,4.1001,0
3886763,18:24:35,18:24:35,6355,17,,0,0,4.2626,0
3886763,18:25:55,18:25:55,13654,18,,0,0,4.7221,0
3886763,18:26:51,18:26:51,11370,19,,0,0,5.0015,0
3886763,18:30:21,18:30:21,948,20,,0,0,6.1906,0
3886763,18:31:04,18:31:04,976,21,,0,0,6.4017,0
3886763,18:32:09,18:32:09,952,22,,0,0,6.7781,0
3886763,18:33:12,18:33:12,955,23,,0,0,7.1458,0
3886763,18:33:58,18:33:58,977,24,,0,0,7.3902,0
3886763,18:35:06,18:35:06,962,25,,0,0,7.7478,0
3886763,18:36:01,18:36:01,964,26,,0,0,8.0533,0
3886763,18:36:29,18:36:29,8355,27,,0,0,8.2375,0
3886763,18:37:01,18:37:01,967,28,,0,0,8.4079,0
3886763,18:37:27,18:37:27,8566,29,,0,0,8.5572,0
3886763,18:37:46,18:37:46,5732,30,,0,0,8.6693,0
3886763,18:39:00,18:39:00,8408,31,,0,0,8.9698,1
3886763,18:40:21,18:40:21,973,32,,0,0,9.2493,0
3886763,18:41:53,18:41:53,1002,33,,0,0,9.6171,0
3886763,18:42:58,18:42:58,1609,34,,0,0,9.8366,0
3886763,18:43:53,18:43:53,1610,35,,0,0,10.0199,0
3886763,18:46:00,18:46:00,13819,36,,0,0,10.4327,1
3886763,18:47:56,18:47:56,14165,37,,0,0,10.7934,0
3886763,18:50:54,18:50:54,13822,38,,0,0,11.3072,0
3886763,18:53:01,18:53:01,1021,39,,0,0,11.6643,0
3886763,18:55:00,18:55:00,4075,40,,0,0,12.0084,1
3886763,18:55:45,18:55:45,4077,41,,0,0,12.2702,0
3886763,18:56:19,18:56:19,4079,42,,0,0,12.4372,0
3886763,18:57:19,18:57:19,8395,43,,0,0,12.8099,0
3886763,18:58:25,18:58:25,4086,44,,0,0,13.2178,0
3886763,18:59:29,18:59:29,4089,45,,0,0,13.5584,0
3886763,19:00:15,19:00:15,13823,46,,0,0,13.8258,0
3886763,19:01:51,19:01:51,13824,47,,0,0,14.3766,0
3886763,19:04:00,19:04:00,14110,48,,1,0,14.9767,1
3886764,18:30:00,18:30:00,919,1,,0,1,0.0131,1
3886764,18:30:17,18:30:17,12334,2,,0,0,0.1467,0
3886764,18:30:56,18:30:56,12307,3,,0,0,0.4973,0
3886764,18:31:45,18:31:45,921,4,,0,0,0.9090,0
3886764,18:32:30,18:32:30,923,5,,0,0,1.2758,0
3886764,18:33:01,18:33:01,925,6,,0,0,1.5735,0
3886764,18:33:24,18:33:24,911,7,,0,0,1.7810,0
3886764,18:33:50,18:33:50,926,8,,0,0,2.0011,0
3886764,18:34:09,18:34:09,928,9,,0,0,2.1592,0
3886764,18:34:31,18:34:31,929,10,,0,0,2.3237,0
3886764,18:34:48,18:34:48,930,11,,0,0,2.5216,0
3886764,18:35:01,18:35:01,931,12,,0,0,2.6422,0
3886764,18:36:00,18:36:00,932,13,,0,0,3.0952,1
3886764,18:36:55,18:36:55,934,14,,0,0,3.4091,0
3886764,18:37:37,18:37:37,10559,15,,0,0,3.6284,0
3886764,18:38:59,18:38:59,6354,16,,0,0,4.1001,0
3886764,18:39:35,18:39:35,6355,17,,0,0,4.2626,0
3886764,18:40:55,18:40:55,13654,18,,0,0,4.7221,0
3886764,18:41:51,18:41:51,11370,19,,0,0,5.0015,0
3886764,18:45:21,18:45:21,948,20,,0,0,6.1906,0
3886764,18:46:04,18:46:04,976,21,,0,0,6.4017,0
3886764,18:47:09,18:47:09,952,22,,0,0,6.7781,0
3886764,18:48:12,18:48:12,955,23,,0,0,7.1458,0
3886764,18:48:58,18:48:58,977,24,,0,0,7.3902,0
3886764,18:50:06,18:50:06,962,25,,0,0,7.7478,0
3886764,18:51:01,18:51:01,964,26,,0,0,8.0533,0
3886764,18:51:29,18:51:29,8355,27,,0,0,8.2375,0
3886764,18:52:01,18:52:01,967,28,,0,0,8.4079,0
3886764,18:52:27,18:52:27,8566,29,,0,0,8.5572,0
3886764,18:52:46,18:52:46,5732,30,,0,0,8.6693,0
3886764,18:54:00,18:54:00,8408,31,,0,0,8.9698,1
3886764,18:55:21,18:55:21,973,32,,0,0,9.2493,0
3886764,18:56:53,18:56:53,1002,33,,0,0,9.6171,0
3886764,18:57:58,18:57:58,1609,34,,0,0,9.8366,0
3886764,18:58:53,18:58:53,1610,35,,0,0,10.0199,0
3886764,19:01:00,19:01:00,13819,36,,0,0,10.4327,1
3886764,19:02:56,19:02:56,14165,37,,0,0,10.7934,0
3886764,19:05:54,19:05:54,13822,38,,0,0,11.3072,0
3886764,19:08:01,19:08:01,1021,39,,0,0,11.6643,0
3886764,19:10:00,19:10:00,4075,40,,0,0,12.0084,1
3886764,19:10:45,19:10:45,4077,41,,0,0,12.2702,0
3886764,19:11:19,19:11:19,4079,42,,0,0,12.4372,0
3886764,19:12:19,19:12:19,8395,43,,0,0,12.8099,0
3886764,19:13:25,19:13:25,4086,44,,0,0,13.2178,0
3886764,19:14:29,19:14:29,4089,45,,0,0,13.5584,0
3886764,19:15:15,19:15:15,13823,46,,0,0,13.8258,0
3886764,19:16:51,19:16:51,13824,47,,0,0,14.3766,0
3886764,19:19:00,19:19:00,14110,48,,1,0,14.9767,1
3886765,18:45:00,18:45:00,919,1,,0,1,0.0131,1
3886765,18:45:14,18:45:14,12334,2,,0,0,0.1467,0
3886765,18:45:46,18:45:46,12307,3,,0,0,0.4973,0
3886765,18:46:27,18:46:27,921,4,,0,0,0.9090,0
3886765,18:47:04,18:47:04,923,5,,0,0,1.2758,0
3886765,18:47:30,18:47:30,925,6,,0,0,1.5735,0
3886765,18:47:49,18:47:49,911,7,,0,0,1.7810,0
3886765,18:48:11,18:48:11,926,8,,0,0,2.0011,0
3886765,18:48:27,18:48:27,928,9,,0,0,2.1592,0
3886765,18:48:45,18:48:45,929,10,,0,0,2.3237,0
3886765,18:48:59,18:48:59,930,11,,0,0,2.5216,0
3886765,18:49:09,18:49:09,931,12,,0,0,2.6422,0
3886765,18:50:00,18:50:00,932,13,,0,0,3.0952,1
3886765,18:50:52,18:50:52,934,14,,0,0,3.4091,0
3886765,18:51:31,18:51:31,10559,15,,0,0,3.6284,0
3886765,18:52:49,18:52:49,6354,16,,0,0,4.1001,0
3886765,18:53:23,18:53:23,6355,17,,0,0,4.2626,0
3886765,18:54:39,18:54:39,13654,18,,0,0,4.7221,0
3886765,18:55:31,18:55:31,11370,19,,0,0,5.0015,0
3886765,18:58:49,18:58:49,948,20,,0,0,6.1906,0
3886765,18:59:30,18:59:30,976,21,,0,0,6.4017,0
3886765,19:00:32,19:00:32,952,22,,0,0,6.7781,0
3886765,19:01:32,19:01:32,955,23,,0,0,7.1458,0
3886765,19:02:15,19:02:15,977,24,,0,0,7.3902,0
3886765,19:03:19,19:03:19,962,25,,0,0,7.7478,0
3886765,19:04:11,19:04:11,964,26,,0,0,8.0533,0
3886765,19:04:38,19:04:38,8355,27,,0,0,8.2375,0
3886765,19:05:08,19:05:08,967,28,,0,0,8.4079,0
3886765,19:05:33,19:05:33,8566,29,,0,0,8.5572,0
3886765,19:05:51,19:05:51,5732,30,,0,0,8.6693,0
3886765,19:07:00,19:07:00,8408,31,,0,0,8.9698,1
3886765,19:07:58,19:07:58,973,32,,0,0,9.2493,0
3886765,19:09:04,19:09:04,1002,33,,0,0,9.6171,0
3886765,19:09:50,19:09:50,1609,34,,0,0,9.8366,0
3886765,19:10:29,19:10:29,1610,35,,0,0,10.0199,0
3886765,19:12:00,19:12:00,13819,36,,0,0,10.4327,1
3886765,19:13:43,19:13:43,14165,37,,0,0,10.7934,0
3886765,19:16:21,19:16:21,13822,38,,0,0,11.3072,0
3886765,19:18:14,19:18:14,1021,39,,0,0,11.6643,0
3886765,19:20:00,19:20:00,4075,40,,0,0,12.0084,1
3886765,19:20:40,19:20:40,4077,41,,0,0,12.2702,0
3886765,19:21:10,19:21:10,4079,42,,0,0,12.4372,0
3886765,19:22:04,19:22:04,8395,43,,0,0,12.8099,0
3886765,19:23:03,19:23:03,4086,44,,0,0,13.2178,0
3886765,19:23:59,19:23:59,4089,45,,0,0,13.5584,0
3886765,19:24:40,19:24:40,13823,46,,0,0,13.8258,0
3886765,19:26:06,19:26:06,13824,47,,0,0,14.3766,0
3886765,19:28:00,19:28:00,14110,48,,1,0,14.9767,1
3886766,19:14:00,19:14:00,919,1,,0,1,0.0131,1
3886766,19:14:14,19:14:14,12334,2,,0,0,0.1467,0
3886766,19:14:46,19:14:46,12307,3,,0,0,0.4973,0
3886766,19:15:27,19:15:27,921,4,,0,0,0.9090,0
3886766,19:16:04,19:16:04,923,5,,0,0,1.2758,0
3886766,19:16:30,19:16:30,925,6,,0,0,1.5735,0
3886766,19:16:49,19:16:49,911,7,,0,0,1.7810,0
3886766,19:17:11,19:17:11,926,8,,0,0,2.0011,0
3886766,19:17:27,19:17:27,928,9,,0,0,2.1592,0
3886766,19:17:45,19:17:45,929,10,,0,0,2.3237,0
3886766,19:17:59,19:17:59,930,11,,0,0,2.5216,0
3886766,19:18:09,19:18:09,931,12,,0,0,2.6422,0
3886766,19:19:00,19:19:00,932,13,,0,0,3.0952,1
3886766,19:19:52,19:19:52,934,14,,0,0,3.4091,0
3886766,19:20:31,19:20:31,10559,15,,0,0,3.6284,0
3886766,19:21:49,19:21:49,6354,16,,0,0,4.1001,0
3886766,19:22:23,19:22:23,6355,17,,0,0,4.2626,0
3886766,19:23:39,19:23:39,13654,18,,0,0,4.7221,0
3886766,19:24:31,19:24:31,11370,19,,0,0,5.0015,0
3886766,19:27:49,19:27:49,948,20,,0,0,6.1906,0
3886766,19:28:30,19:28:30,976,21,,0,0,6.4017,0
3886766,19:29:32,19:29:32,952,22,,0,0,6.7781,0
3886766,19:30:32,19:30:32,955,23,,0,0,7.1458,0
3886766,19:31:15,19:31:15,977,24,,0,0,7.3902,0
3886766,19:32:19,19:32:19,962,25,,0,0,7.7478,0
3886766,19:33:11,19:33:11,964,26,,0,0,8.0533,0
3886766,19:33:38,19:33:38,8355,27,,0,0,8.2375,0
3886766,19:34:08,19:34:08,967,28,,0,0,8.4079,0
3886766,19:34:33,19:34:33,8566,29,,0,0,8.5572,0
3886766,19:34:51,19:34:51,5732,30,,0,0,8.6693,0
3886766,19:36:00,19:36:00,8408,31,,0,0,8.9698,1
3886766,19:36:58,19:36:58,973,32,,0,0,9.2493,0
3886766,19:38:04,19:38:04,1002,33,,0,0,9.6171,0
3886766,19:38:50,19:38:50,1609,34,,0,0,9.8366,0
3886766,19:39:29,19:39:29,1610,35,,0,0,10.0199,0
3886766,19:41:00,19:41:00,13819,36,,0,0,10.4327,1
3886766,19:42:43,19:42:43,14165,37,,0,0,10.7934,0
3886766,19:45:21,19:45:21,13822,38,,0,0,11.3072,0
3886766,19:47:14,19:47:14,1021,39,,0,0,11.6643,0
3886766,19:49:00,19:49:00,4075,40,,0,0,12.0084,1
3886766,19:49:40,19:49:40,4077,41,,0,0,12.2702,0
3886766,19:50:10,19:50:10,4079,42,,0,0,12.4372,0
3886766,19:51:04,19:51:04,8395,43,,0,0,12.8099,0
3886766,19:52:03,19:52:03,4086,44,,0,0,13.2178,0
3886766,19:52:59,19:52:59,4089,45,,0,0,13.5584,0
3886766,19:53:40,19:53:40,13823,46,,0,0,13.8258,0
3886766,19:55:06,19:55:06,13824,47,,0,0,14.3766,0
3886766,19:57:00,19:57:00,14110,48,,1,0,14.9767,1
3886767,05:00:00,05:00:00,919,1,,0,1,0.0131,1
3886767,05:00:17,05:00:17,12334,2,,0,0,0.1467,0
3886767,05:00:56,05:00:56,12307,3,,0,0,0.4973,0
3886767,05:01:45,05:01:45,921,4,,0,0,0.9090,0
3886767,05:02:30,05:02:30,923,5,,0,0,1.2758,0
3886767,05:03:01,05:03:01,925,6,,0,0,1.5735,0
3886767,05:03:24,05:03:24,911,7,,0,0,1.7810,0
3886767,05:03:50,05:03:50,926,8,,0,0,2.0011,0
3886767,05:04:09,05:04:09,928,9,,0,0,2.1592,0
3886767,05:04:31,05:04:31,929,10,,0,0,2.3237,0
3886767,05:04:48,05:04:48,930,11,,0,0,2.5216,0
3886767,05:05:01,05:05:01,931,12,,0,0,2.6422,0
3886767,05:06:00,05:06:00,932,13,,0,0,3.0952,1
3886767,05:06:49,05:06:49,934,14,,0,0,3.4091,0
3886767,05:07:26,05:07:26,10559,15,,0,0,3.6284,0
3886767,05:08:39,05:08:39,6354,16,,0,0,4.1001,0
3886767,05:09:11,05:09:11,6355,17,,0,0,4.2626,0
3886767,05:10:22,05:10:22,13654,18,,0,0,4.7221,0
3886767,05:11:11,05:11:11,11370,19,,0,0,5.0015,0
3886767,05:14:18,05:14:18,948,20,,0,0,6.1906,0
3886767,05:14:57,05:14:57,976,21,,0,0,6.4017,0
3886767,05:15:55,05:15:55,952,22,,0,0,6.7781,0
3886767,05:16:51,05:16:51,955,23,,0,0,7.1458,0
3886767,05:17:32,05:17:32,977,24,,0,0,7.3902,0
3886767,05:18:32,05:18:32,962,25,,0,0,7.7478,0
3886767,05:19:21,05:19:21,964,26,,0,0,8.0533,0
3886767,05:19:46,05:19:46,8355,27,,0,0,8.2375,0
3886767,05:20:15,05:20:15,967,28,,0,0,8.4079,0
3886767,05:20:38,05:20:38,8566,29,,0,0,8.5572,0
3886767,05:20:55,05:20:55,5732,30,,0,0,8.6693,0
3886767,05:22:00,05:22:00,8408,31,,0,0,8.9698,1
3886767,05:22:58,05:22:58,973,32,,0,0,9.2493,0
3886767,05:24:04,05:24:04,1002,33,,0,0,9.6171,0
3886767,05:24:50,05:24:50,1609,34,,0,0,9.8366,0
3886767,05:25:29,05:25:29,1610,35,,0,0,10.0199,0
3886767,05:27:00,05:27:00,13819,36,,0,0,10.4327,1
3886767,05:28:30,05:28:30,14165,37,,0,0,10.7934,0
3886767,05:30:49,05:30:49,13822,38,,0,0,11.3072,0
3886767,05:32:28,05:32:28,1021,39,,0,0,11.6643,0
3886767,05:34:00,05:34:00,4075,40,,0,0,12.0084,1
3886767,05:34:30,05:34:30,4077,41,,0,0,12.2702,0
3886767,05:34:53,05:34:53,4079,42,,0,0,12.4372,0
3886767,05:35:33,05:35:33,8395,43,,0,0,12.8099,0
3886767,05:36:17,05:36:17,4086,44,,0,0,13.2178,0
3886767,05:36:59,05:36:59,4089,45,,0,0,13.5584,0
3886767,05:37:29,05:37:29,13823,46,,0,0,13.8258,0
3886767,05:38:33,05:38:33,13824,47,,0,0,14.3766,0
3886767,05:40:00,05:40:00,14110,48,,1,0,14.9767,1
3886768,16:45:00,16:45:00,919,1,,0,1,0.0131,1
3886768,16:45:17,16:45:17,12334,2,,0,0,0.1467,0
3886768,16:45:56,16:45:56,12307,3,,0,0,0.4973,0
3886768,16:46:45,16:46:45,921,4,,0,0,0.9090,0
3886768,16:47:30,16:47:30,923,5,,0,0,1.2758,0
3886768,16:48:01,16:48:01,925,6,,0,0,1.5735,0
3886768,16:48:24,16:48:24,911,7,,0,0,1.7810,0
3886768,16:48:50,16:48:50,926,8,,0,0,2.0011,0
3886768,16:49:09,16:49:09,928,9,,0,0,2.1592,0
3886768,16:49:31,16:49:31,929,10,,0,0,2.3237,0
3886768,16:49:48,16:49:48,930,11,,0,0,2.5216,0
3886768,16:50:01,16:50:01,931,12,,0,0,2.6422,0
3886768,16:51:00,16:51:00,932,13,,0,0,3.0952,1
3886768,16:51:55,16:51:55,934,14,,0,0,3.4091,0
3886768,16:52:37,16:52:37,10559,15,,0,0,3.6284,0
3886768,16:53:59,16:53:59,6354,16,,0,0,4.1001,0
3886768,16:54:35,16:54:35,6355,17,,0,0,4.2626,0
3886768,16:55:55,16:55:55,13654,18,,0,0,4.7221,0
3886768,16:56:51,16:56:51,11370,19,,0,0,5.0015,0
3886768,17:00:21,17:00:21,948,20,,0,0,6.1906,0
3886768,17:01:04,17:01:04,976,21,,0,0,6.4017,0
3886768,17:02:09,17:02:09,952,22,,0,0,6.7781,0
3886768,17:03:12,17:03:12,955,23,,0,0,7.1458,0
3886768,17:03:58,17:03:58,977,24,,0,0,7.3902,0
3886768,17:05:06,17:05:06,962,25,,0,0,7.7478,0
3886768,17:06:01,17:06:01,964,26,,0,0,8.0533,0
3886768,17:06:29,17:06:29,8355,27,,0,0,8.2375,0
3886768,17:07:01,17:07:01,967,28,,0,0,8.4079,0
3886768,17:07:27,17:07:27,8566,29,,0,0,8.5572,0
3886768,17:07:46,17:07:46,5732,30,,0,0,8.6693,0
3886768,17:09:00,17:09:00,8408,31,,0,0,8.9698,1
3886768,17:10:21,17:10:21,973,32,,0,0,9.2493,0
3886768,17:11:53,17:11:53,1002,33,,0,0,9.6171,0
3886768,17:12:58,17:12:58,1609,34,,0,0,9.8366,0
3886768,17:13:53,17:13:53,1610,35,,0,0,10.0199,0
3886768,17:16:00,17:16:00,13819,36,,0,0,10.4327,1
3886768,17:17:56,17:17:56,14165,37,,0,0,10.7934,0
3886768,17:20:54,17:20:54,13822,38,,0,0,11.3072,0
3886768,17:23:01,17:23:01,1021,39,,0,0,11.6643,0
3886768,17:25:00,17:25:00,4075,40,,0,0,12.0084,1
3886768,17:25:45,17:25:45,4077,41,,0,0,12.2702,0
3886768,17:26:19,17:26:19,4079,42,,0,0,12.4372,0
3886768,17:27:19,17:27:19,8395,43,,0,0,12.8099,0
3886768,17:28:25,17:28:25,4086,44,,0,0,13.2178,0
3886768,17:29:29,17:29:29,4089,45,,0,0,13.5584,0
3886768,17:30:15,17:30:15,13823,46,,0,0,13.8258,0
3886768,17:31:51,17:31:51,13824,47,,0,0,14.3766,0
3886768,17:34:00,17:34:00,14110,48,,1,0,14.9767,1
3886769,26:40:00,26:40:00,14110,1,,0,1,0.0860,1
3886769,26:42:27,26:42:27,13809,2,,0,0,0.9672,0
3886769,26:43:27,26:43:27,13810,3,,0,0,1.3657,0
3886769,26:44:08,26:44:08,3996,4,,0,0,1.6331,0
3886769,26:44:53,26:44:53,3998,5,,0,0,1.9736,0
3886769,26:45:29,26:45:29,4000,6,,0,0,2.1589,0
3886769,26:46:04,26:46:04,8801,7,,0,0,2.4423,0
3886769,26:46:52,26:46:52,4005,8,,0,0,2.7542,0
3886769,26:47:26,26:47:26,4006,9,,0,0,2.9212,0
3886769,26:48:00,26:48:00,4007,10,,0,0,3.1831,1
3886769,26:48:25,26:48:25,800,11,,0,0,3.3112,0
3886769,26:48:51,26:48:51,801,12,,0,0,3.4301,0
3886769,26:49:50,26:49:50,803,13,,0,0,3.7047,0
3886769,26:50:37,26:50:37,13825,14,,0,0,3.9232,0
3886769,26:51:06,26:51:06,13826,15,,0,0,4.0596,0
3886769,26:52:22,26:52:22,13827,16,,0,0,4.4176,0
3886769,26:53:00,26:53:00,13828,17,,0,0,4.5709,1
3886769,26:53:39,26:53:39,11472,18,,0,0,4.7231,0
3886769,26:56:01,26:56:01,11127,19,,0,0,5.3307,0
3886769,26:56:28,26:56:28,11128,20,,0,0,5.4009,0
3886769,26:57:34,26:57:34,8562,21,,0,0,5.7035,0
3886769,26:58:50,26:58:50,827,22,,0,0,6.0430,0
3886769,27:00:00,27:00:00,8422,23,,0,0,6.2825,1
3886769,27:00:53,27:00:53,12177,24,,0,0,6.6221,0
3886769,27:01:13,27:01:13,831,25,,0,0,6.7342,0
3886769,27:01:37,27:01:37,832,26,,0,0,6.8835,0
3886769,27:02:36,27:02:36,834,27,,0,0,7.2381,0
3886769,27:03:14,27:03:14,836,28,,0,0,7.4634,0
3886769,27:03:46,27:03:46,837,29,,0,0,7.6618,0
3886769,27:04:24,27:04:24,839,30,,0,0,7.8981,0
3886769,27:05:06,27:05:06,873,31,,0,0,8.1426,0
3886769,27:05:46,27:05:46,874,32,,0,0,8.3870,0
3886769,27:06:26,27:06:26,876,33,,0,0,8.6314,0
3886769,27:07:36,27:07:36,879,34,,0,0,9.0680,0
3886769,27:08:16,27:08:16,880,35,,0,0,9.3001,0
3886769,27:09:21,27:09:21,10738,36,,0,0,9.6102,0
3886769,27:11:35,27:11:35,13829,37,,0,0,10.4345,0
3886769,27:12:03,27:12:03,11363,38,,0,0,10.6289,0
3886769,27:13:12,27:13:12,13611,39,,0,0,11.0692,0
3886769,27:14:10,27:14:10,13612,40,,0,0,11.4003,0
3886769,27:15:15,27:15:15,8565,41,,0,0,11.7711,0
3886769,27:16:00,27:16:00,896,42,,0,0,12.0006,1
3886769,27:16:44,27:16:44,12716,43,,0,0,12.3443,0
3886769,27:16:54,27:16:54,903,44,,0,0,12.4246,0
3886769,27:17:32,27:17:32,907,45,,0,0,12.7661,0
3886769,27:18:09,27:18:09,909,46,,0,0,13.0801,0
3886769,27:19:01,27:19:01,12672,47,,0,0,13.5024,0
3886769,27:19:48,27:19:48,12331,48,,0,0,13.8680,0
3886769,27:20:11,27:20:11,912,49,,0,0,14.0714,0
3886769,27:20:32,27:20:32,913,50,,0,0,14.1642,0
3886769,27:21:02,27:21:02,915,51,,0,0,14.4919,0
3886769,27:21:51,27:21:51,917,52,,0,0,14.9204,0
3886769,27:22:38,27:22:38,12306,53,,0,0,15.2710,0
3886769,27:23:00,27:23:00,919,54,,1,0,15.4056,1
3886770,25:37:00,25:37:00,14110,1,,0,1,0.0860,1
3886770,25:39:27,25:39:27,13809,2,,0,0,0.9672,0
3886770,25:40:27,25:40:27,13810,3,,0,0,1.3657,0
3886770,25:41:08,25:41:08,3996,4,,0,0,1.6331,0
3886770,25:41:53,25:41:53,3998,5,,0,0,1.9736,0
3886770,25:42:29,25:42:29,4000,6,,0,0,2.1589,0
3886770,25:43:04,25:43:04,8801,7,,0,0,2.4423,0
3886770,25:43:52,25:43:52,4005,8,,0,0,2.7542,0
3886770,25:44:26,25:44:26,4006,9,,0,0,2.9212,0
3886770,25:45:00,25:45:00,4007,10,,0,0,3.1831,1
3886770,25:45:25,25:45:25,800,11,,0,0,3.3112,0
3886770,25:45:51,25:45:51,801,12,,0,0,3.4301,0
3886770,25:46:50,25:46:50,803,13,,0,0,3.7047,0
3886770,25:47:37,25:47:37,13825,14,,0,0,3.9232,0
3886770,25:48:06,25:48:06,13826,15,,0,0,4.0596,0
3886770,25:49:22,25:49:22,13827,16,,0,0,4.4176,0
3886770,25:50:00,25:50:00,13828,17,,0,0,4.5709,1
3886770,25:50:39,25:50:39,11472,18,,0,0,4.7231,0
3886770,25:53:01,25:53:01,11127,19,,0,0,5.3307,0
3886770,25:53:28,25:53:28,11128,20,,0,0,5.4009,0
3886770,25:54:34,25:54:34,8562,21,,0,0,5.7035,0
3886770,25:55:50,25:55:50,827,22,,0,0,6.0430,0
3886770,25:57:00,25:57:00,8422,23,,0,0,6.2825,1
3886770,25:57:53,25:57:53,12177,24,,0,0,6.6221,0
3886770,25:58:13,25:58:13,831,25,,0,0,6.7342,0
3886770,25:58:37,25:58:37,832,26,,0,0,6.8835,0
3886770,25:59:36,25:59:36,834,27,,0,0,7.2381,0
3886770,26:00:14,26:00:14,836,28,,0,0,7.4634,0
3886770,26:00:46,26:00:46,837,29,,0,0,7.6618,0
3886770,26:01:24,26:01:24,839,30,,0,0,7.8981,0
3886770,26:02:06,26:02:06,873,31,,0,0,8.1426,0
3886770,26:02:46,26:02:46,874,32,,0,0,8.3870,0
3886770,26:03:26,26:03:26,876,33,,0,0,8.6314,0
3886770,26:04:36,26:04:36,879,34,,0,0,9.0680,0
3886770,26:05:16,26:05:16,880,35,,0,0,9.3001,0
3886770,26:06:21,26:06:21,10738,36,,0,0,9.6102,0
3886770,26:08:35,26:08:35,13829,37,,0,0,10.4345,0
3886770,26:09:03,26:09:03,11363,38,,0,0,10.6289,0
3886770,26:10:12,26:10:12,13611,39,,0,0,11.0692,0
3886770,26:11:10,26:11:10,13612,40,,0,0,11.4003,0
3886770,26:12:15,26:12:15,8565,41,,0,0,11.7711,0
3886770,26:13:00,26:13:00,896,42,,0,0,12.0006,1
3886770,26:13:44,26:13:44,12716,43,,0,0,12.3443,0
3886770,26:13:54,26:13:54,903,44,,0,0,12.4246,0
3886770,26:14:32,26:14:32,907,45,,0,0,12.7661,0
3886770,26:15:09,26:15:09,909,46,,0,0,13.0801,0
3886770,26:16:01,26:16:01,12672,47,,0,0,13.5024,0
3886770,26:16:48,26:16:48,12331,48,,0,0,13.8680,0
3886770,26:17:11,26:17:11,912,49,,0,0,14.0714,0
3886770,26:17:32,26:17:32,913,50,,0,0,14.1642,0
3886770,26:18:02,26:18:02,915,51,,0,0,14.4919,0
3886770,26:18:51,26:18:51,917,52,,0,0,14.9204,0
3886770,26:19:38,26:19:38,12306,53,,0,0,15.2710,0
3886770,26:20:00,26:20:00,919,54,,1,0,15.4056,1
3886771,24:56:00,24:56:00,14110,1,,0,1,0.0860,1
3886771,24:58:27,24:58:27,13809,2,,0,0,0.9672,0
3886771,24:59:27,24:59:27,13810,3,,0,0,1.3657,0
3886771,25:00:08,25:00:08,3996,4,,0,0,1.6331,0
3886771,25:00:53,25:00:53,3998,5,,0,0,1.9736,0
3886771,25:01:29,25:01:29,4000,6,,0,0,2.1589,0
3886771,25:02:04,25:02:04,8801,7,,0,0,2.4423,0
3886771,25:02:52,25:02:52,4005,8,,0,0,2.7542,0
3886771,25:03:26,25:03:26,4006,9,,0,0,2.9212,0
3886771,25:04:00,25:04:00,4007,10,,0,0,3.1831,1
3886771,25:04:25,25:04:25,800,11,,0,0,3.3112,0
3886771,25:04:51,25:04:51,801,12,,0,0,3.4301,0
3886771,25:05:50,25:05:50,803,13,,0,0,3.7047,0
3886771,25:06:37,25:06:37,13825,14,,0,0,3.9232,0
3886771,25:07:06,25:07:06,13826,15,,0,0,4.0596,0
3886771,25:08:22,25:08:22,13827,16,,0,0,4.4176,0
3886771,25:09:00,25:09:00,13828,17,,0,0,4.5709,1
3886771,25:09:39,25:09:39,11472,18,,0,0,4.7231,0
3886771,25:12:01,25:12:01,11127,19,,0,0,5.3307,0
3886771,25:12:28,25:12:28,11128,20,,0,0,5.4009,0
3886771,25:13:34,25:13:34,8562,21,,0,0,5.7035,0
3886771,25:14:50,25:14:50,827,22,,0,0,6.0430,0
3886771,25:16:00,25:16:00,8422,23,,0,0,6.2825,1
3886771,25:16:53,25:16:53,12177,24,,0,0,6.6221,0
3886771,25:17:13,25:17:13,831,25,,0,0,6.7342,0
3886771,25:17:37,25:17:37,832,26,,0,0,6.8835,0
3886771,25:18:36,25:18:36,834,27,,0,0,7.2381,0
3886771,25:19:14,25:19:14,836,28,,0,0,7.4634,0
3886771,25:19:46,25:19:46,837,29,,0,0,7.6618,0
3886771,25:20:24,25:20:24,839,30,,0,0,7.8981,0
3886771,25:21:06,25:21:06,873,31,,0,0,8.1426,0
3886771,25:21:46,25:21:46,874,32,,0,0,8.3870,0
3886771,25:22:26,25:22:26,876,33,,0,0,8.6314,0
3886771,25:23:36,25:23:36,879,34,,0,0,9.0680,0
3886771,25:24:16,25:24:16,880,35,,0,0,9.3001,0
3886771,25:25:21,25:25:21,10738,36,,0,0,9.6102,0
3886771,25:27:35,25:27:35,13829,37,,0,0,10.4345,0
3886771,25:28:03,25:28:03,11363,38,,0,0,10.6289,0
3886771,25:29:12,25:29:12,13611,39,,0,0,11.0692,0
3886771,25:30:10,25:30:10,13612,40,,0,0,11.4003,0
3886771,25:31:15,25:31:15,8565,41,,0,0,11.7711,0
3886771,25:32:00,25:32:00,896,42,,0,0,12.0006,1
3886771,25:32:44,25:32:44,12716,43,,0,0,12.3443,0
3886771,25:32:54,25:32:54,903,44,,0,0,12.4246,0
3886771,25:33:32,25:33:32,907,45,,0,0,12.7661,0
3886771,25:34:09,25:34:09,909,46,,0,0,13.0801,0
3886771,25:35:01,25:35:01,12672,47,,0,0,13.5024,0
3886771,25:35:48,25:35:48,12331,48,,0,0,13.8680,0
3886771,25:36:11,25:36:11,912,49,,0,0,14.0714,0
3886771,25:36:32,25:36:32,913,50,,0,0,14.1642,0
3886771,25:37:02,25:37:02,915,51,,0,0,14.4919,0
3886771,25:37:51,25:37:51,917,52,,0,0,14.9204,0
3886771,25:38:38,25:38:38,12306,53,,0,0,15.2710,0
3886771,25:39:00,25:39:00,919,54,,1,0,15.4056,1
3886772,23:54:00,23:54:00,14110,1,,0,1,0.0860,1
3886772,23:56:27,23:56:27,13809,2,,0,0,0.9672,0
3886772,23:57:27,23:57:27,13810,3,,0,0,1.3657,0
3886772,23:58:08,23:58:08,3996,4,,0,0,1.6331,0
3886772,23:58:53,23:58:53,3998,5,,0,0,1.9736,0
3886772,23:59:29,23:59:29,4000,6,,0,0,2.1589,0
3886772,24:00:04,24:00:04,8801,7,,0,0,2.4423,0
3886772,24:00:52,24:00:52,4005,8,,0,0,2.7542,0
3886772,24:01:26,24:01:26,4006,9,,0,0,2.9212,0
3886772,24:02:00,24:02:00,4007,10,,0,0,3.1831,1
3886772,24:02:25,24:02:25,800,11,,0,0,3.3112,0
3886772,24:02:51,24:02:51,801,12,,0,0,3.4301,0
3886772,24:03:50,24:03:50,803,13,,0,0,3.7047,0
3886772,24:04:37,24:04:37,13825,14,,0,0,3.9232,0
3886772,24:05:06,24:05:06,13826,15,,0,0,4.0596,0
3886772,24:06:22,24:06:22,13827,16,,0,0,4.4176,0
3886772,24:07:00,24:07:00,13828,17,,0,0,4.5709,1
3886772,24:07:39,24:07:39,11472,18,,0,0,4.7231,0
3886772,24:10:01,24:10:01,11127,19,,0,0,5.3307,0
3886772,24:10:28,24:10:28,11128,20,,0,0,5.4009,0
3886772,24:11:34,24:11:34,8562,21,,0,0,5.7035,0
3886772,24:12:50,24:12:50,827,22,,0,0,6.0430,0
3886772,24:14:00,24:14:00,8422,23,,0,0,6.2825,1
3886772,24:14:53,24:14:53,12177,24,,0,0,6.6221,0
3886772,24:15:13,24:15:13,831,25,,0,0,6.7342,0
3886772,24:15:37,24:15:37,832,26,,0,0,6.8835,0
3886772,24:16:36,24:16:36,834,27,,0,0,7.2381,0
3886772,24:17:14,24:17:14,836,28,,0,0,7.4634,0
3886772,24:17:46,24:17:46,837,29,,0,0,7.6618,0
3886772,24:18:24,24:18:24,839,30,,0,0,7.8981,0
3886772,24:19:06,24:19:06,873,31,,0,0,8.1426,0
3886772,24:19:46,24:19:46,874,32,,0,0,8.3870,0
3886772,24:20:26,24:20:26,876,33,,0,0,8.6314,0
3886772,24:21:36,24:21:36,879,34,,0,0,9.0680,0
3886772,24:22:16,24:22:16,880,35,,0,0,9.3001,0
3886772,24:23:21,24:23:21,10738,36,,0,0,9.6102,0
3886772,24:25:35,24:25:35,13829,37,,0,0,10.4345,0
3886772,24:26:03,24:26:03,11363,38,,0,0,10.6289,0
3886772,24:27:12,24:27:12,13611,39,,0,0,11.0692,0
3886772,24:28:10,24:28:10,13612,40,,0,0,11.4003,0
3886772,24:29:15,24:29:15,8565,41,,0,0,11.7711,0
3886772,24:30:00,24:30:00,896,42,,0,0,12.0006,1
3886772,24:30:44,24:30:44,12716,43,,0,0,12.3443,0
3886772,24:30:54,24:30:54,903,44,,0,0,12.4246,0
3886772,24:31:32,24:31:32,907,45,,0,0,12.7661,0
3886772,24:32:09,24:32:09,909,46,,0,0,13.0801,0
3886772,24:33:01,24:33:01,12672,47,,0,0,13.5024,0
3886772,24:33:48,24:33:48,12331,48,,0,0,13.8680,0
3886772,24:34:11,24:34:11,912,49,,0,0,14.0714,0
3886772,24:34:32,24:34:32,913,50,,0,0,14.1642,0
3886772,24:35:02,24:35:02,915,51,,0,0,14.4919,0
3886772,24:35:51,24:35:51,917,52,,0,0,14.9204,0
3886772,24:36:38,24:36:38,12306,53,,0,0,15.2710,0
3886772,24:37:00,24:37:00,919,54,,1,0,15.4056,1
3886773,23:20:00,23:20:00,14110,1,,0,1,0.0860,1
3886773,23:22:27,23:22:27,13809,2,,0,0,0.9672,0
3886773,23:23:27,23:23:27,13810,3,,0,0,1.3657,0
3886773,23:24:08,23:24:08,3996,4,,0,0,1.6331,0
3886773,23:24:53,23:24:53,3998,5,,0,0,1.9736,0
3886773,23:25:29,23:25:29,4000,6,,0,0,2.1589,0
3886773,23:26:04,23:26:04,8801,7,,0,0,2.4423,0
3886773,23:26:52,23:26:52,4005,8,,0,0,2.7542,0
3886773,23:27:26,23:27:26,4006,9,,0,0,2.9212,0
3886773,23:28:00,23:28:00,4007,10,,0,0,3.1831,1
3886773,23:28:25,23:28:25,800,11,,0,0,3.3112,0
3886773,23:28:51,23:28:51,801,12,,0,0,3.4301,0
3886773,23:29:50,23:29:50,803,13,,0,0,3.7047,0
3886773,23:30:37,23:30:37,13825,14,,0,0,3.9232,0
3886773,23:31:06,23:31:06,13826,15,,0,0,4.0596,0
3886773,23:32:22,23:32:22,13827,16,,0,0,4.4176,0
3886773,23:33:00,23:33:00,13828,17,,0,0,4.5709,1
3886773,23:33:39,23:33:39,11472,18,,0,0,4.7231,0
3886773,23:36:01,23:36:01,11127,19,,0,0,5.3307,0
3886773,23:36:28,23:36:28,11128,20,,0,0,5.4009,0
3886773,23:37:34,23:37:34,8562,21,,0,0,5.7035,0
3886773,23:38:50,23:38:50,827,22,,0,0,6.0430,0
3886773,23:40:00,23:40:00,8422,23,,0,0,6.2825,1
3886773,23:40:53,23:40:53,12177,24,,0,0,6.6221,0
3886773,23:41:13,23:41:13,831,25,,0,0,6.7342,0
3886773,23:41:37,23:41:37,832,26,,0,0,6.8835,0
3886773,23:42:36,23:42:36,834,27,,0,0,7.2381,0
3886773,23:43:14,23:43:14,836,28,,0,0,7.4634,0
3886773,23:43:46,23:43:46,837,29,,0,0,7.6618,0
3886773,23:44:24,23:44:24,839,30,,0,0,7.8981,0
3886773,23:45:06,23:45:06,873,31,,0,0,8.1426,0
3886773,23:45:46,23:45:46,874,32,,0,0,8.3870,0
3886773,23:46:26,23:46:26,876,33,,0,0,8.6314,0
3886773,23:47:36,23:47:36,879,34,,0,0,9.0680,0
3886773,23:48:16,23:48:16,880,35,,0,0,9.3001,0
3886773,23:49:21,23:49:21,10738,36,,0,0,9.6102,0
3886773,23:51:35,23:51:35,13829,37,,0,0,10.4345,0
3886773,23:52:03,23:52:03,11363,38,,0,0,10.6289,0
3886773,23:53:12,23:53:12,13611,39,,0,0,11.0692,0
3886773,23:54:10,23:54:10,13612,40,,0,0,11.4003,0
3886773,23:55:15,23:55:15,8565,41,,0,0,11.7711,0
3886773,23:56:00,23:56:00,896,42,,0,0,12.0006,1
3886773,23:56:44,23:56:44,12716,43,,0,0,12.3443,0
3886773,23:56:54,23:56:54,903,44,,0,0,12.4246,0
3886773,23:57:32,23:57:32,907,45,,0,0,12.7661,0
3886773,23:58:09,23:58:09,909,46,,0,0,13.0801,0
3886773,23:59:01,23:59:01,12672,47,,0,0,13.5024,0
3886773,23:59:48,23:59:48,12331,48,,0,0,13.8680,0
3886773,24:00:11,24:00:11,912,49,,0,0,14.0714,0
3886773,24:00:32,24:00:32,913,50,,0,0,14.1642,0
3886773,24:01:02,24:01:02,915,51,,0,0,14.4919,0
3886773,24:01:51,24:01:51,917,52,,0,0,14.9204,0
3886773,24:02:38,24:02:38,12306,53,,0,0,15.2710,0
3886773,24:03:00,24:03:00,919,54,,1,0,15.4056,1
3886774,22:49:00,22:49:00,14110,1,,0,1,0.0860,1
3886774,22:51:27,22:51:27,13809,2,,0,0,0.9672,0
3886774,22:52:27,22:52:27,13810,3,,0,0,1.3657,0
3886774,22:53:08,22:53:08,3996,4,,0,0,1.6331,0
3886774,22:53:53,22:53:53,3998,5,,0,0,1.9736,0
3886774,22:54:29,22:54:29,4000,6,,0,0,2.1589,0
3886774,22:55:04,22:55:04,8801,7,,0,0,2.4423,0
3886774,22:55:52,22:55:52,4005,8,,0,0,2.7542,0
3886774,22:56:26,22:56:26,4006,9,,0,0,2.9212,0
3886774,22:57:00,22:57:00,4007,10,,0,0,3.1831,1
3886774,22:57:25,22:57:25,800,11,,0,0,3.3112,0
3886774,22:57:51,22:57:51,801,12,,0,0,3.4301,0
3886774,22:58:50,22:58:50,803,13,,0,0,3.7047,0
3886774,22:59:37,22:59:37,13825,14,,0,0,3.9232,0
3886774,23:00:06,23:00:06,13826,15,,0,0,4.0596,0
3886774,23:01:22,23:01:22,13827,16,,0,0,4.4176,0
3886774,23:02:00,23:02:00,13828,17,,0,0,4.5709,1
3886774,23:02:39,23:02:39,11472,18,,0,0,4.7231,0
3886774,23:05:01,23:05:01,11127,19,,0,0,5.3307,0
3886774,23:05:28,23:05:28,11128,20,,0,0,5.4009,0
3886774,23:06:34,23:06:34,8562,21,,0,0,5.7035,0
3886774,23:07:50,23:07:50,827,22,,0,0,6.0430,0
3886774,23:09:00,23:09:00,8422,23,,0,0,6.2825,1
3886774,23:09:53,23:09:53,12177,24,,0,0,6.6221,0
3886774,23:10:13,23:10:13,831,25,,0,0,6.7342,0
3886774,23:10:37,23:10:37,832,26,,0,0,6.8835,0
3886774,23:11:36,23:11:36,834,27,,0,0,7.2381,0
3886774,23:12:14,23:12:14,836,28,,0,0,7.4634,0
3886774,23:12:46,23:12:46,837,29,,0,0,7.6618,0
3886774,23:13:24,23:13:24,839,30,,0,0,7.8981,0
3886774,23:14:06,23:14:06,873,31,,0,0,8.1426,0
3886774,23:14:46,23:14:46,874,32,,0,0,8.3870,0
3886774,23:15:26,23:15:26,876,33,,0,0,8.6314,0
3886774,23:16:36,23:16:36,879,34,,0,0,9.0680,0
3886774,23:17:16,23:17:16,880,35,,0,0,9.3001,0
3886774,23:18:21,23:18:21,10738,36,,0,0,9.6102,0
3886774,23:20:35,23:20:35,13829,37,,0,0,10.4345,0
3886774,23:21:03,23:21:03,11363,38,,0,0,10.6289,0
3886774,23:22:12,23:22:12,13611,39,,0,0,11.0692,0
3886774,23:23:10,23:23:10,13612,40,,0,0,11.4003,0
3886774,23:24:15,23:24:15,8565,41,,0,0,11.7711,0
3886774,23:25:00,23:25:00,896,42,,0,0,12.0006,1
3886774,23:25:44,23:25:44,12716,43,,0,0,12.3443,0
3886774,23:25:54,23:25:54,903,44,,0,0,12.4246,0
3886774,23:26:32,23:26:32,907,45,,0,0,12.7661,0
3886774,23:27:09,23:27:09,909,46,,0,0,13.0801,0
3886774,23:28:01,23:28:01,12672,47,,0,0,13.5024,0
3886774,23:28:48,23:28:48,12331,48,,0,0,13.8680,0
3886774,23:29:11,23:29:11,912,49,,0,0,14.0714,0
3886774,23:29:32,23:29:32,913,50,,0,0,14.1642,0
3886774,23:30:02,23:30:02,915,51,,0,0,14.4919,0
3886774,23:30:51,23:30:51,917,52,,0,0,14.9204,0
3886774,23:31:38,23:31:38,12306,53,,0,0,15.2710,0
3886774,23:32:00,23:32:00,919,54,,1,0,15.4056,1
3886775,22:10:00,22:10:00,14110,1,,0,1,0.0860,1
3886775,22:12:27,22:12:27,13809,2,,0,0,0.9672,0
3886775,22:13:27,22:13:27,13810,3,,0,0,1.3657,0
3886775,22:14:08,22:14:08,3996,4,,0,0,1.6331,0
3886775,22:14:53,22:14:53,3998,5,,0,0,1.9736,0
3886775,22:15:29,22:15:29,4000,6,,0,0,2.1589,0
3886775,22:16:04,22:16:04,8801,7,,0,0,2.4423,0
3886775,22:16:52,22:16:52,4005,8,,0,0,2.7542,0
3886775,22:17:26,22:17:26,4006,9,,0,0,2.9212,0
3886775,22:18:00,22:18:00,4007,10,,0,0,3.1831,1
3886775,22:18:36,22:18:36,800,11,,0,0,3.3112,0
3886775,22:19:12,22:19:12,801,12,,0,0,3.4301,0
3886775,22:20:35,22:20:35,803,13,,0,0,3.7047,0
3886775,22:21:41,22:21:41,13825,14,,0,0,3.9232,0
3886775,22:22:22,22:22:22,13826,15,,0,0,4.0596,0
3886775,22:24:09,22:24:09,13827,16,,0,0,4.4176,0
3886775,22:25:00,22:25:00,13828,17,,0,0,4.5709,1
3886775,22:25:39,22:25:39,11472,18,,0,0,4.7231,0
3886775,22:28:01,22:28:01,11127,19,,0,0,5.3307,0
3886775,22:28:28,22:28:28,11128,20,,0,0,5.4009,0
3886775,22:29:34,22:29:34,8562,21,,0,0,5.7035,0
3886775,22:30:50,22:30:50,827,22,,0,0,6.0430,0
3886775,22:32:00,22:32:00,8422,23,,0,0,6.2825,1
3886775,22:32:57,22:32:57,12177,24,,0,0,6.6221,0
3886775,22:33:18,22:33:18,831,25,,0,0,6.7342,0
3886775,22:33:43,22:33:43,832,26,,0,0,6.8835,0
3886775,22:34:46,22:34:46,834,27,,0,0,7.2381,0
3886775,22:35:27,22:35:27,836,28,,0,0,7.4634,0
3886775,22:36:01,22:36:01,837,29,,0,0,7.6618,0
3886775,22:36:42,22:36:42,839,30,,0,0,7.8981,0
3886775,22:37:26,22:37:26,873,31,,0,0,8.1426,0
3886775,22:38:09,22:38:09,874,32,,0,0,8.3870,0
3886775,22:38:52,22:38:52,876,33,,0,0,8.6314,0
3886775,22:40:07,22:40:07,879,34,,0,0,9.0680,0
3886775,22:40:49,22:40:49,880,35,,0,0,9.3001,0
3886775,22:41:58,22:41:58,10738,36,,0,0,9.6102,0
3886775,22:44:20,22:44:20,13829,37,,0,0,10.4345,0
3886775,22:44:50,22:44:50,11363,38,,0,0,10.6289,0
3886775,22:46:03,22:46:03,13611,39,,0,0,11.0692,0
3886775,22:47:04,22:47:04,13612,40,,0,0,11.4003,0
3886775,22:48:13,22:48:13,8565,41,,0,0,11.7711,0
3886775,22:49:00,22:49:00,896,42,,0,0,12.0006,1
3886775,22:49:44,22:49:44,12716,43,,0,0,12.3443,0
3886775,22:49:54,22:49:54,903,44,,0,0,12.4246,0
3886775,22:50:32,22:50:32,907,45,,0,0,12.7661,0
3886775,22:51:09,22:51:09,909,46,,0,0,13.0801,0
3886775,22:52:01,22:52:01,12672,47,,0,0,13.5024,0
3886775,22:52:48,22:52:48,12331,48,,0,0,13.8680,0
3886775,22:53:11,22:53:11,912,49,,0,0,14.0714,0
3886775,22:53:32,22:53:32,913,50,,0,0,14.1642,0
3886775,22:54:02,22:54:02,915,51,,0,0,14.4919,0
3886775,22:54:51,22:54:51,917,52,,0,0,14.9204,0
3886775,22:55:38,22:55:38,12306,53,,0,0,15.2710,0
3886775,22:56:00,22:56:00,919,54,,1,0,15.4056,1
3886776,21:53:00,21:53:00,14110,1,,0,1,0.0860,1
3886776,21:55:27,21:55:27,13809,2,,0,0,0.9672,0
3886776,21:56:27,21:56:27,13810,3,,0,0,1.3657,0
3886776,21:57:08,21:57:08,3996,4,,0,0,1.6331,0
3886776,21:57:53,21:57:53,3998,5,,0,0,1.9736,0
3886776,21:58:29,21:58:29,4000,6,,0,0,2.1589,0
3886776,21:59:04,21:59:04,8801,7,,0,0,2.4423,0
3886776,21:59:52,21:59:52,4005,8,,0,0,2.7542,0
3886776,22:00:26,22:00:26,4006,9,,0,0,2.9212,0
3886776,22:01:00,22:01:00,4007,10,,0,0,3.1831,1
3886776,22:01:36,22:01:36,800,11,,0,0,3.3112,0
3886776,22:02:12,22:02:12,801,12,,0,0,3.4301,0
3886776,22:03:35,22:03:35,803,13,,0,0,3.7047,0
3886776,22:04:41,22:04:41,13825,14,,0,0,3.9232,0
3886776,22:05:22,22:05:22,13826,15,,0,0,4.0596,0
3886776,22:07:09,22:07:09,13827,16,,0,0,4.4176,0
3886776,22:08:00,22:08:00,13828,17,,0,0,4.5709,1
3886776,22:08:39,22:08:39,11472,18,,0,0,4.7231,0
3886776,22:11:01,22:11:01,11127,19,,0,0,5.3307,0
3886776,22:11:28,22:11:28,11128,20,,0,0,5.4009,0
3886776,22:12:34,22:12:34,8562,21,,0,0,5.7035,0
3886776,22:13:50,22:13:50,827,22,,0,0,6.0430,0
3886776,22:15:00,22:15:00,8422,23,,0,0,6.2825,1
3886776,22:15:57,22:15:57,12177,24,,0,0,6.6221,0
3886776,22:16:18,22:16:18,831,25,,0,0,6.7342,0
3886776,22:16:43,22:16:43,832,26,,0,0,6.8835,0
3886776,22:17:46,22:17:46,834,27,,0,0,7.2381,0
3886776,22:18:27,22:18:27,836,28,,0,0,7.4634,0
3886776,22:19:01,22:19:01,837,29,,0,0,7.6618,0
3886776,22:19:42,22:19:42,839,30,,0,0,7.8981,0
3886776,22:20:26,22:20:26,873,31,,0,0,8.1426,0
3886776,22:21:09,22:21:09,874,32,,0,0,8.3870,0
3886776,22:21:52,22:21:52,876,33,,0,0,8.6314,0
3886776,22:23:07,22:23:07,879,34,,0,0,9.0680,0
3886776,22:23:49,22:23:49,880,35,,0,0,9.3001,0
3886776,22:24:58,22:24:58,10738,36,,0,0,9.6102,0
3886776,22:27:20,22:27:20,13829,37,,0,0,10.4345,0
3886776,22:27:50,22:27:50,11363,38,,0,0,10.6289,0
3886776,22:29:03,22:29:03,13611,39,,0,0,11.0692,0
3886776,22:30:04,22:30:04,13612,40,,0,0,11.4003,0
3886776,22:31:13,22:31:13,8565,41,,0,0,11.7711,0
3886776,22:32:00,22:32:00,896,42,,0,0,12.0006,1
3886776,22:32:44,22:32:44,12716,43,,0,0,12.3443,0
3886776,22:32:54,22:32:54,903,44,,0,0,12.4246,0
3886776,22:33:32,22:33:32,907,45,,0,0,12.7661,0
3886776,22:34:09,22:34:09,909,46,,0,0,13.0801,0
3886776,22:35:01,22:35:01,12672,47,,0,0,13.5024,0
3886776,22:35:48,22:35:48,12331,48,,0,0,13.8680,0
3886776,22:36:11,22:36:11,912,49,,0,0,14.0714,0
3886776,22:36:32,22:36:32,913,50,,0,0,14.1642,0
3886776,22:37:02,22:37:02,915,51,,0,0,14.4919,0
3886776,22:37:51,22:37:51,917,52,,0,0,14.9204,0
3886776,22:38:38,22:38:38,12306,53,,0,0,15.2710,0
3886776,22:39:00,22:39:00,919,54,,1,0,15.4056,1
3886777,21:32:00,21:32:00,14110,1,,0,1,0.0860,1
3886777,21:34:27,21:34:27,13809,2,,0,0,0.9672,0
3886777,21:35:27,21:35:27,13810,3,,0,0,1.3657,0
3886777,21:36:08,21:36:08,3996,4,,0,0,1.6331,0
3886777,21:36:53,21:36:53,3998,5,,0,0,1.9736,0
3886777,21:37:29,21:37:29,4000,6,,0,0,2.1589,0
3886777,21:38:04,21:38:04,8801,7,,0,0,2.4423,0
3886777,21:38:52,21:38:52,4005,8,,0,0,2.7542,0
3886777,21:39:26,21:39:26,4006,9,,0,0,2.9212,0
3886777,21:40:00,21:40:00,4007,10,,0,0,3.1831,1
3886777,21:40:36,21:40:36,800,11,,0,0,3.3112,0
3886777,21:41:12,21:41:12,801,12,,0,0,3.4301,0
3886777,21:42:35,21:42:35,803,13,,0,0,3.7047,0
3886777,21:43:41,21:43:41,13825,14,,0,0,3.9232,0
3886777,21:44:22,21:44:22,13826,15,,0,0,4.0596,0
3886777,21:46:09,21:46:09,13827,16,,0,0,4.4176,0
3886777,21:47:00,21:47:00,13828,17,,0,0,4.5709,1
3886777,21:47:39,21:47:39,11472,18,,0,0,4.7231,0
3886777,21:50:01,21:50:01,11127,19,,0,0,5.3307,0
3886777,21:50:28,21:50:28,11128,20,,0,0,5.4009,0
3886777,21:51:34,21:51:34,8562,21,,0,0,5.7035,0
3886777,21:52:50,21:52:50,827,22,,0,0,6.0430,0
3886777,21:54:00,21:54:00,8422,23,,0,0,6.2825,1
3886777,21:54:57,21:54:57,12177,24,,0,0,6.6221,0
3886777,21:55:18,21:55:18,831,25,,0,0,6.7342,0
3886777,21:55:43,21:55:43,832,26,,0,0,6.8835,0
3886777,21:56:46,21:56:46,834,27,,0,0,7.2381,0
3886777,21:57:27,21:57:27,836,28,,0,0,7.4634,0
3886777,21:58:01,21:58:01,837,29,,0,0,7.6618,0
3886777,21:58:42,21:58:42,839,30,,0,0,7.8981,0
3886777,21:59:26,21:59:26,873,31,,0,0,8.1426,0
3886777,22:00:09,22:00:09,874,32,,0,0,8.3870,0
3886777,22:00:52,22:00:52,876,33,,0,0,8.6314,0
3886777,22:02:07,22:02:07,879,34,,0,0,9.0680,0
3886777,22:02:49,22:02:49,880,35,,0,0,9.3001,0
3886777,22:03:58,22:03:58,10738,36,,0,0,9.6102,0
3886777,22:06:20,22:06:20,13829,37,,0,0,10.4345,0
3886777,22:06:50,22:06:50,11363,38,,0,0,10.6289,0
3886777,22:08:03,22:08:03,13611,39,,0,0,11.0692,0
3886777,22:09:04,22:09:04,13612,40,,0,0,11.4003,0
3886777,22:10:13,22:10:13,8565,41,,0,0,11.7711,0
3886777,22:11:00,22:11:00,896,42,,0,0,12.0006,1
3886777,22:11:44,22:11:44,12716,43,,0,0,12.3443,0
3886777,22:11:54,22:11:54,903,44,,0,0,12.4246,0
3886777,22:12:32,22:12:32,907,45,,0,0,12.7661,0
3886777,22:13:09,22:13:09,909,46,,0,0,13.0801,0
3886777,22:14:01,22:14:01,12672,47,,0,0,13.5024,0
3886777,22:14:48,22:14:48,12331,48,,0,0,13.8680,0
3886777,22:15:11,22:15:11,912,49,,0,0,14.0714,0
3886777,22:15:32,22:15:32,913,50,,0,0,14.1642,0
3886777,22:16:02,22:16:02,915,51,,0,0,14.4919,0
3886777,22:16:51,22:16:51,917,52,,0,0,14.9204,0
3886777,22:17:38,22:17:38,12306,53,,0,0,15.2710,0
3886777,22:18:00,22:18:00,919,54,,1,0,15.4056,1
3886778,21:10:00,21:10:00,14110,1,,0,1,0.0860,1
3886778,21:12:27,21:12:27,13809,2,,0,0,0.9672,0
3886778,21:13:27,21:13:27,13810,3,,0,0,1.3657,0
3886778,21:14:08,21:14:08,3996,4,,0,0,1.6331,0
3886778,21:14:53,21:14:53,3998,5,,0,0,1.9736,0
3886778,21:15:29,21:15:29,4000,6,,0,0,2.1589,0
3886778,21:16:04,21:16:04,8801,7,,0,0,2.4423,0
3886778,21:16:52,21:16:52,4005,8,,0,0,2.7542,0
3886778,21:17:26,21:17:26,4006,9,,0,0,2.9212,0
3886778,21:18:00,21:18:00,4007,10,,0,0,3.1831,1
3886778,21:18:36,21:18:36,800,11,,0,0,3.3112,0
3886778,21:19:12,21:19:12,801,12,,0,0,3.4301,0
3886778,21:20:35,21:20:35,803,13,,0,0,3.7047,0
3886778,21:21:41,21:21:41,13825,14,,0,0,3.9232,0
3886778,21:22:22,21:22:22,13826,15,,0,0,4.0596,0
3886778,21:24:09,21:24:09,13827,16,,0,0,4.4176,0
3886778,21:25:00,21:25:00,13828,17,,0,0,4.5709,1
3886778,21:25:39,21:25:39,11472,18,,0,0,4.7231,0
3886778,21:28:01,21:28:01,11127,19,,0,0,5.3307,0
3886778,21:28:28,21:28:28,11128,20,,0,0,5.4009,0
3886778,21:29:34,21:29:34,8562,21,,0,0,5.7035,0
3886778,21:30:50,21:30:50,827,22,,0,0,6.0430,0
3886778,21:32:00,21:32:00,8422,23,,0,0,6.2825,1
3886778,21:32:57,21:32:57,12177,24,,0,0,6.6221,0
3886778,21:33:18,21:33:18,831,25,,0,0,6.7342,0
3886778,21:33:43,21:33:43,832,26,,0,0,6.8835,0
3886778,21:34:46,21:34:46,834,27,,0,0,7.2381,0
3886778,21:35:27,21:35:27,836,28,,0,0,7.4634,0
3886778,21:36:01,21:36:01,837,29,,0,0,7.6618,0
3886778,21:36:42,21:36:42,839,30,,0,0,7.8981,0
3886778,21:37:26,21:37:26,873,31,,0,0,8.1426,0
3886778,21:38:09,21:38:09,874,32,,0,0,8.3870,0
3886778,21:38:52,21:38:52,876,33,,0,0,8.6314,0
3886778,21:40:07,21:40:07,879,34,,0,0,9.0680,0
3886778,21:40:49,21:40:49,880,35,,0,0,9.3001,0
3886778,21:41:58,21:41:58,10738,36,,0,0,9.6102,0
3886778,21:44:20,21:44:20,13829,37,,0,0,10.4345,0
3886778,21:44:50,21:44:50,11363,38,,0,0,10.6289,0
3886778,21:46:03,21:46:03,13611,39,,0,0,11.0692,0
3886778,21:47:04,21:47:04,13612,40,,0,0,11.4003,0
3886778,21:48:13,21:48:13,8565,41,,0,0,11.7711,0
3886778,21:49:00,21:49:00,896,42,,0,0,12.0006,1
3886778,21:49:44,21:49:44,12716,43,,0,0,12.3443,0
3886778,21:49:54,21:49:54,903,44,,0,0,12.4246,0
3886778,21:50:32,21:50:32,907,45,,0,0,12.7661,0
3886778,21:51:09,21:51:09,909,46,,0,0,13.0801,0
3886778,21:52:01,21:52:01,12672,47,,0,0,13.5024,0
3886778,21:52:48,21:52:48,12331,48,,0,0,13.8680,0
3886778,21:53:11,21:53:11,912,49,,0,0,14.0714,0
3886778,21:53:32,21:53:32,913,50,,0,0,14.1642,0
3886778,21:54:02,21:54:02,915,51,,0,0,14.4919,0
3886778,21:54:51,21:54:51,917,52,,0,0,14.9204,0
3886778,21:55:38,21:55:38,12306,53,,0,0,15.2710,0
3886778,21:56:00,21:56:00,919,54,,1,0,15.4056,1
3886779,20:52:00,20:52:00,14110,1,,0,1,0.0860,1
3886779,20:54:27,20:54:27,13809,2,,0,0,0.9672,0
3886779,20:55:27,20:55:27,13810,3,,0,0,1.3657,0
3886779,20:56:08,20:56:08,3996,4,,0,0,1.6331,0
3886779,20:56:53,20:56:53,3998,5,,0,0,1.9736,0
3886779,20:57:29,20:57:29,4000,6,,0,0,2.1589,0
3886779,20:58:04,20:58:04,8801,7,,0,0,2.4423,0
3886779,20:58:52,20:58:52,4005,8,,0,0,2.7542,0
3886779,20:59:26,20:59:26,4006,9,,0,0,2.9212,0
3886779,21:00:00,21:00:00,4007,10,,0,0,3.1831,1
3886779,21:00:36,21:00:36,800,11,,0,0,3.3112,0
3886779,21:01:12,21:01:12,801,12,,0,0,3.4301,0
3886779,21:02:35,21:02:35,803,13,,0,0,3.7047,0
3886779,21:03:41,21:03:41,13825,14,,0,0,3.9232,0
3886779,21:04:22,21:04:22,13826,15,,0,0,4.0596,0
3886779,21:06:09,21:06:09,13827,16,,0,0,4.4176,0
3886779,21:07:00,21:07:00,13828,17,,0,0,4.5709,1
3886779,21:07:39,21:07:39,11472,18,,0,0,4.7231,0
3886779,21:10:01,21:10:01,11127,19,,0,0,5.3307,0
3886779,21:10:28,21:10:28,11128,20,,0,0,5.4009,0
3886779,21:11:34,21:11:34,8562,21,,0,0,5.7035,0
3886779,21:12:50,21:12:50,827,22,,0,0,6.0430,0
3886779,21:14:00,21:14:00,8422,23,,0,0,6.2825,1
3886779,21:14:57,21:14:57,12177,24,,0,0,6.6221,0
3886779,21:15:18,21:15:18,831,25,,0,0,6.7342,0
3886779,21:15:43,21:15:43,832,26,,0,0,6.8835,0
3886779,21:16:46,21:16:46,834,27,,0,0,7.2381,0
3886779,21:17:27,21:17:27,836,28,,0,0,7.4634,0
3886779,21:18:01,21:18:01,837,29,,0,0,7.6618,0
3886779,21:18:42,21:18:42,839,30,,0,0,7.8981,0
3886779,21:19:26,21:19:26,873,31,,0,0,8.1426,0
3886779,21:20:09,21:20:09,874,32,,0,0,8.3870,0
3886779,21:20:52,21:20:52,876,33,,0,0,8.6314,0
3886779,21:22:07,21:22:07,879,34,,0,0,9.0680,0
3886779,21:22:49,21:22:49,880,35,,0,0,9.3001,0
3886779,21:23:58,21:23:58,10738,36,,0,0,9.6102,0
3886779,21:26:20,21:26:20,13829,37,,0,0,10.4345,0
3886779,21:26:50,21:26:50,11363,38,,0,0,10.6289,0
3886779,21:28:03,21:28:03,13611,39,,0,0,11.0692,0
3886779,21:29:04,21:29:04,13612,40,,0,0,11.4003,0
3886779,21:30:13,21:30:13,8565,41,,0,0,11.7711,0
3886779,21:31:00,21:31:00,896,42,,0,0,12.0006,1
3886779,21:31:44,21:31:44,12716,43,,0,0,12.3443,0
3886779,21:31:54,21:31:54,903,44,,0,0,12.4246,0
3886779,21:32:32,21:32:32,907,45,,0,0,12.7661,0
3886779,21:33:09,21:33:09,909,46,,0,0,13.0801,0
3886779,21:34:01,21:34:01,12672,47,,0,0,13.5024,0
3886779,21:34:48,21:34:48,12331,48,,0,0,13.8680,0
3886779,21:35:11,21:35:11,912,49,,0,0,14.0714,0
3886779,21:35:32,21:35:32,913,50,,0,0,14.1642,0
3886779,21:36:02,21:36:02,915,51,,0,0,14.4919,0
3886779,21:36:51,21:36:51,917,52,,0,0,14.9204,0
3886779,21:37:38,21:37:38,12306,53,,0,0,15.2710,0
3886779,21:38:00,21:38:00,919,54,,1,0,15.4056,1
3886780,20:31:00,20:31:00,14110,1,,0,1,0.0860,1
3886780,20:33:27,20:33:27,13809,2,,0,0,0.9672,0
3886780,20:34:27,20:34:27,13810,3,,0,0,1.3657,0
3886780,20:35:08,20:35:08,3996,4,,0,0,1.6331,0
3886780,20:35:53,20:35:53,3998,5,,0,0,1.9736,0
3886780,20:36:29,20:36:29,4000,6,,0,0,2.1589,0
3886780,20:37:04,20:37:04,8801,7,,0,0,2.4423,0
3886780,20:37:52,20:37:52,4005,8,,0,0,2.7542,0
3886780,20:38:26,20:38:26,4006,9,,0,0,2.9212,0
3886780,20:39:00,20:39:00,4007,10,,0,0,3.1831,1
3886780,20:39:36,20:39:36,800,11,,0,0,3.3112,0
3886780,20:40:12,20:40:12,801,12,,0,0,3.4301,0
3886780,20:41:35,20:41:35,803,13,,0,0,3.7047,0
3886780,20:42:41,20:42:41,13825,14,,0,0,3.9232,0
3886780,20:43:22,20:43:22,13826,15,,0,0,4.0596,0
3886780,20:45:09,20:45:09,13827,16,,0,0,4.4176,0
3886780,20:46:00,20:46:00,13828,17,,0,0,4.5709,1
3886780,20:46:39,20:46:39,11472,18,,0,0,4.7231,0
3886780,20:49:01,20:49:01,11127,19,,0,0,5.3307,0
3886780,20:49:28,20:49:28,11128,20,,0,0,5.4009,0
3886780,20:50:34,20:50:34,8562,21,,0,0,5.7035,0
3886780,20:51:50,20:51:50,827,22,,0,0,6.0430,0
3886780,20:53:00,20:53:00,8422,23,,0,0,6.2825,1
3886780,20:53:57,20:53:57,12177,24,,0,0,6.6221,0
3886780,20:54:18,20:54:18,831,25,,0,0,6.7342,0
3886780,20:54:43,20:54:43,832,26,,0,0,6.8835,0
3886780,20:55:46,20:55:46,834,27,,0,0,7.2381,0
3886780,20:56:27,20:56:27,836,28,,0,0,7.4634,0
3886780,20:57:01,20:57:01,837,29,,0,0,7.6618,0
3886780,20:57:42,20:57:42,839,30,,0,0,7.8981,0
3886780,20:58:26,20:58:26,873,31,,0,0,8.1426,0
3886780,20:59:09,20:59:09,874,32,,0,0,8.3870,0
3886780,20:59:52,20:59:52,876,33,,0,0,8.6314,0
3886780,21:01:07,21:01:07,879,34,,0,0,9.0680,0
3886780,21:01:49,21:01:49,880,35,,0,0,9.3001,0
3886780,21:02:58,21:02:58,10738,36,,0,0,9.6102,0
3886780,21:05:20,21:05:20,13829,37,,0,0,10.4345,0
3886780,21:05:50,21:05:50,11363,38,,0,0,10.6289,0
3886780,21:07:03,21:07:03,13611,39,,0,0,11.0692,0
3886780,21:08:04,21:08:04,13612,40,,0,0,11.4003,0
3886780,21:09:13,21:09:13,8565,41,,0,0,11.7711,0
3886780,21:10:00,21:10:00,896,42,,0,0,12.0006,1
3886780,21:10:44,21:10:44,12716,43,,0,0,12.3443,0
3886780,21:10:54,21:10:54,903,44,,0,0,12.4246,0
3886780,21:11:32,21:11:32,907,45,,0,0,12.7661,0
3886780,21:12:09,21:12:09,909,46,,0,0,13.0801,0
3886780,21:13:01,21:13:01,12672,47,,0,0,13.5024,0
3886780,21:13:48,21:13:48,12331,48,,0,0,13.8680,0
3886780,21:14:11,21:14:11,912,49,,0,0,14.0714,0
3886780,21:14:32,21:14:32,913,50,,0,0,14.1642,0
3886780,21:15:02,21:15:02,915,51,,0,0,14.4919,0
3886780,21:15:51,21:15:51,917,52,,0,0,14.9204,0
3886780,21:16:38,21:16:38,12306,53,,0,0,15.2710,0
3886780,21:17:00,21:17:00,919,54,,1,0,15.4056,1
3886781,20:11:00,20:11:00,14110,1,,0,1,0.0860,1
3886781,20:13:27,20:13:27,13809,2,,0,0,0.9672,0
3886781,20:14:27,20:14:27,13810,3,,0,0,1.3657,0
3886781,20:15:08,20:15:08,3996,4,,0,0,1.6331,0
3886781,20:15:53,20:15:53,3998,5,,0,0,1.9736,0
3886781,20:16:29,20:16:29,4000,6,,0,0,2.1589,0
3886781,20:17:04,20:17:04,8801,7,,0,0,2.4423,0
3886781,20:17:52,20:17:52,4005,8,,0,0,2.7542,0
3886781,20:18:26,20:18:26,4006,9,,0,0,2.9212,0
3886781,20:19:00,20:19:00,4007,10,,0,0,3.1831,1
3886781,20:19:36,20:19:36,800,11,,0,0,3.3112,0
3886781,20:20:12,20:20:12,801,12,,0,0,3.4301,0
3886781,20:21:35,20:21:35,803,13,,0,0,3.7047,0
3886781,20:22:41,20:22:41,13825,14,,0,0,3.9232,0
3886781,20:23:22,20:23:22,13826,15,,0,0,4.0596,0
3886781,20:25:09,20:25:09,13827,16,,0,0,4.4176,0
3886781,20:26:00,20:26:00,13828,17,,0,0,4.5709,1
3886781,20:26:39,20:26:39,11472,18,,0,0,4.7231,0
3886781,20:29:01,20:29:01,11127,19,,0,0,5.3307,0
3886781,20:29:28,20:29:28,11128,20,,0,0,5.4009,0
3886781,20:30:34,20:30:34,8562,21,,0,0,5.7035,0
3886781,20:31:50,20:31:50,827,22,,0,0,6.0430,0
3886781,20:33:00,20:33:00,8422,23,,0,0,6.2825,1
3886781,20:33:57,20:33:57,12177,24,,0,0,6.6221,0
3886781,20:34:18,20:34:18,831,25,,0,0,6.7342,0
3886781,20:34:43,20:34:43,832,26,,0,0,6.8835,0
3886781,20:35:46,20:35:46,834,27,,0,0,7.2381,0
3886781,20:36:27,20:36:27,836,28,,0,0,7.4634,0
3886781,20:37:01,20:37:01,837,29,,0,0,7.6618,0
3886781,20:37:42,20:37:42,839,30,,0,0,7.8981,0
3886781,20:38:26,20:38:26,873,31,,0,0,8.1426,0
3886781,20:39:09,20:39:09,874,32,,0,0,8.3870,0
3886781,20:39:52,20:39:52,876,33,,0,0,8.6314,0
3886781,20:41:07,20:41:07,879,34,,0,0,9.0680,0
3886781,20:41:49,20:41:49,880,35,,0,0,9.3001,0
3886781,20:42:58,20:42:58,10738,36,,0,0,9.6102,0
3886781,20:45:20,20:45:20,13829,37,,0,0,10.4345,0
3886781,20:45:50,20:45:50,11363,38,,0,0,10.6289,0
3886781,20:47:03,20:47:03,13611,39,,0,0,11.0692,0
3886781,20:48:04,20:48:04,13612,40,,0,0,11.4003,0
3886781,20:49:13,20:49:13,8565,41,,0,0,11.7711,0
3886781,20:50:00,20:50:00,896,42,,0,0,12.0006,1
3886781,20:50:44,20:50:44,12716,43,,0,0,12.3443,0
3886781,20:50:54,20:50:54,903,44,,0,0,12.4246,0
3886781,20:51:32,20:51:32,907,45,,0,0,12.7661,0
3886781,20:52:09,20:52:09,909,46,,0,0,13.0801,0
3886781,20:53:01,20:53:01,12672,47,,0,0,13.5024,0
3886781,20:53:48,20:53:48,12331,48,,0,0,13.8680,0
3886781,20:54:11,20:54:11,912,49,,0,0,14.0714,0
3886781,20:54:32,20:54:32,913,50,,0,0,14.1642,0
3886781,20:55:02,20:55:02,915,51,,0,0,14.4919,0
3886781,20:55:51,20:55:51,917,52,,0,0,14.9204,0
3886781,20:56:38,20:56:38,12306,53,,0,0,15.2710,0
3886781,20:57:00,20:57:00,919,54,,1,0,15.4056,1
3886782,19:50:00,19:50:00,14110,1,,0,1,0.0860,1
3886782,19:52:27,19:52:27,13809,2,,0,0,0.9672,0
3886782,19:53:27,19:53:27,13810,3,,0,0,1.3657,0
3886782,19:54:08,19:54:08,3996,4,,0,0,1.6331,0
3886782,19:54:53,19:54:53,3998,5,,0,0,1.9736,0
3886782,19:55:29,19:55:29,4000,6,,0,0,2.1589,0
3886782,19:56:04,19:56:04,8801,7,,0,0,2.4423,0
3886782,19:56:52,19:56:52,4005,8,,0,0,2.7542,0
3886782,19:57:26,19:57:26,4006,9,,0,0,2.9212,0
3886782,19:58:00,19:58:00,4007,10,,0,0,3.1831,1
3886782,19:58:36,19:58:36,800,11,,0,0,3.3112,0
3886782,19:59:12,19:59:12,801,12,,0,0,3.4301,0
3886782,20:00:35,20:00:35,803,13,,0,0,3.7047,0
3886782,20:01:41,20:01:41,13825,14,,0,0,3.9232,0
3886782,20:02:22,20:02:22,13826,15,,0,0,4.0596,0
3886782,20:04:09,20:04:09,13827,16,,0,0,4.4176,0
3886782,20:05:00,20:05:00,13828,17,,0,0,4.5709,1
3886782,20:05:39,20:05:39,11472,18,,0,0,4.7231,0
3886782,20:08:01,20:08:01,11127,19,,0,0,5.3307,0
3886782,20:08:28,20:08:28,11128,20,,0,0,5.4009,0
3886782,20:09:34,20:09:34,8562,21,,0,0,5.7035,0
3886782,20:10:50,20:10:50,827,22,,0,0,6.0430,0
3886782,20:12:00,20:12:00,8422,23,,0,0,6.2825,1
3886782,20:12:57,20:12:57,12177,24,,0,0,6.6221,0
3886782,20:13:18,20:13:18,831,25,,0,0,6.7342,0
3886782,20:13:43,20:13:43,832,26,,0,0,6.8835,0
3886782,20:14:46,20:14:46,834,27,,0,0,7.2381,0
3886782,20:15:27,20:15:27,836,28,,0,0,7.4634,0
3886782,20:16:01,20:16:01,837,29,,0,0,7.6618,0
3886782,20:16:42,20:16:42,839,30,,0,0,7.8981,0
3886782,20:17:26,20:17:26,873,31,,0,0,8.1426,0
3886782,20:18:09,20:18:09,874,32,,0,0,8.3870,0
3886782,20:18:52,20:18:52,876,33,,0,0,8.6314,0
3886782,20:20:07,20:20:07,879,34,,0,0,9.0680,0
3886782,20:20:49,20:20:49,880,35,,0,0,9.3001,0
3886782,20:21:58,20:21:58,10738,36,,0,0,9.6102,0
3886782,20:24:20,20:24:20,13829,37,,0,0,10.4345,0
3886782,20:24:50,20:24:50,11363,38,,0,0,10.6289,0
3886782,20:26:03,20:26:03,13611,39,,0,0,11.0692,0
3886782,20:27:04,20:27:04,13612,40,,0,0,11.4003,0
3886782,20:28:13,20:28:13,8565,41,,0,0,11.7711,0
3886782,20:29:00,20:29:00,896,42,,0,0,12.0006,1
3886782,20:29:44,20:29:44,12716,43,,0,0,12.3443,0
3886782,20:29:54,20:29:54,903,44,,0,0,12.4246,0
3886782,20:30:32,20:30:32,907,45,,0,0,12.7661,0
3886782,20:31:09,20:31:09,909,46,,0,0,13.0801,0
3886782,20:32:01,20:32:01,12672,47,,0,0,13.5024,0
3886782,20:32:48,20:32:48,12331,48,,0,0,13.8680,0
3886782,20:33:11,20:33:11,912,49,,0,0,14.0714,0
3886782,20:33:32,20:33:32,913,50,,0,0,14.1642,0
3886782,20:34:02,20:34:02,915,51,,0,0,14.4919,0
3886782,20:34:51,20:34:51,917,52,,0,0,14.9204,0
3886782,20:35:38,20:35:38,12306,53,,0,0,15.2710,0
3886782,20:36:00,20:36:00,919,54,,1,0,15.4056,1
3886783,19:30:00,19:30:00,14110,1,,0,1,0.0860,1
3886783,19:32:46,19:32:46,13809,2,,0,0,0.9672,0
3886783,19:33:54,19:33:54,13810,3,,0,0,1.3657,0
3886783,19:34:40,19:34:40,3996,4,,0,0,1.6331,0
3886783,19:35:30,19:35:30,3998,5,,0,0,1.9736,0
3886783,19:36:10,19:36:10,4000,6,,0,0,2.1589,0
3886783,19:36:50,19:36:50,8801,7,,0,0,2.4423,0
3886783,19:37:44,19:37:44,4005,8,,0,0,2.7542,0
3886783,19:38:22,19:38:22,4006,9,,0,0,2.9212,0
3886783,19:39:00,19:39:00,4007,10,,0,0,3.1831,1
3886783,19:39:36,19:39:36,800,11,,0,0,3.3112,0
3886783,19:40:12,19:40:12,801,12,,0,0,3.4301,0
3886783,19:41:35,19:41:35,803,13,,0,0,3.7047,0
3886783,19:42:41,19:42:41,13825,14,,0,0,3.9232,0
3886783,19:43:22,19:43:22,13826,15,,0,0,4.0596,0
3886783,19:45:09,19:45:09,13827,16,,0,0,4.4176,0
3886783,19:46:00,19:46:00,13828,17,,0,0,4.5709,1
3886783,19:46:39,19:46:39,11472,18,,0,0,4.7231,0
3886783,19:49:01,19:49:01,11127,19,,0,0,5.3307,0
3886783,19:49:28,19:49:28,11128,20,,0,0,5.4009,0
3886783,19:50:34,19:50:34,8562,21,,0,0,5.7035,0
3886783,19:51:50,19:51:50,827,22,,0,0,6.0430,0
3886783,19:53:00,19:53:00,8422,23,,0,0,6.2825,1
3886783,19:54:03,19:54:03,12177,24,,0,0,6.6221,0
3886783,19:54:27,19:54:27,831,25,,0,0,6.7342,0
3886783,19:54:56,19:54:56,832,26,,0,0,6.8835,0
3886783,19:56:06,19:56:06,834,27,,0,0,7.2381,0
3886783,19:56:52,19:56:52,836,28,,0,0,7.4634,0
3886783,19:57:30,19:57:30,837,29,,0,0,7.6618,0
3886783,19:58:16,19:58:16,839,30,,0,0,7.8981,0
3886783,19:59:05,19:59:05,873,31,,0,0,8.1426,0
3886783,19:59:53,19:59:53,874,32,,0,0,8.3870,0
3886783,20:00:41,20:00:41,876,33,,0,0,8.6314,0
3886783,20:02:04,20:02:04,879,34,,0,0,9.0680,0
3886783,20:02:51,20:02:51,880,35,,0,0,9.3001,0
3886783,20:04:08,20:04:08,10738,36,,0,0,9.6102,0
3886783,20:06:47,20:06:47,13829,37,,0,0,10.4345,0
3886783,20:07:21,20:07:21,11363,38,,0,0,10.6289,0
3886783,20:08:43,20:08:43,13611,39,,0,0,11.0692,0
3886783,20:09:52,20:09:52,13612,40,,0,0,11.4003,0
3886783,20:11:09,20:11:09,8565,41,,0,0,11.7711,0
3886783,20:12:00,20:12:00,896,42,,0,0,12.0006,1
3886783,20:12:57,20:12:57,12716,43,,0,0,12.3443,0
3886783,20:13:10,20:13:10,903,44,,0,0,12.4246,0
3886783,20:13:59,20:13:59,907,45,,0,0,12.7661,0
3886783,20:14:46,20:14:46,909,46,,0,0,13.0801,0
3886783,20:15:53,20:15:53,12672,47,,0,0,13.5024,0
3886783,20:16:53,20:16:53,12331,48,,0,0,13.8680,0
3886783,20:17:23,20:17:23,912,49,,0,0,14.0714,0
3886783,20:17:50,20:17:50,913,50,,0,0,14.1642,0
3886783,20:18:29,20:18:29,915,51,,0,0,14.4919,0
3886783,20:19:32,20:19:32,917,52,,0,0,14.9204,0
3886783,20:20:33,20:20:33,12306,53,,0,0,15.2710,0
3886783,20:21:00,20:21:00,919,54,,1,0,15.4056,1
3886784,04:40:00,04:40:00,14110,1,,0,1,0.0860,1
3886784,04:42:09,04:42:09,13809,2,,0,0,0.9672,0
3886784,04:43:02,04:43:02,13810,3,,0,0,1.3657,0
3886784,04:43:37,04:43:37,3996,4,,0,0,1.6331,0
3886784,04:44:16,04:44:16,3998,5,,0,0,1.9736,0
3886784,04:44:47,04:44:47,4000,6,,0,0,2.1589,0
3886784,04:45:18,04:45:18,8801,7,,0,0,2.4423,0
3886784,04:46:00,04:46:00,4005,8,,0,0,2.7542,0
3886784,04:46:30,04:46:30,4006,9,,0,0,2.9212,0
3886784,04:47:00,04:47:00,4007,10,,0,0,3.1831,1
3886784,04:47:31,04:47:31,800,11,,0,0,3.3112,0
3886784,04:48:02,04:48:02,801,12,,0,0,3.4301,0
3886784,04:49:13,04:49:13,803,13,,0,0,3.7047,0
3886784,04:50:09,04:50:09,13825,14,,0,0,3.9232,0
3886784,04:50:44,04:50:44,13826,15,,0,0,4.0596,0
3886784,04:52:15,04:52:15,13827,16,,0,0,4.4176,0
3886784,04:53:00,04:53:00,13828,17,,0,0,4.5709,1
3886784,04:53:33,04:53:33,11472,18,,0,0,4.7231,0
3886784,04:55:35,04:55:35,11127,19,,0,0,5.3307,0
3886784,04:55:58,04:55:58,11128,20,,0,0,5.4009,0
3886784,04:56:55,04:56:55,8562,21,,0,0,5.7035,0
3886784,04:58:00,04:58:00,827,22,,0,0,6.0430,0
3886784,04:59:00,04:59:00,8422,23,,0,0,6.2825,1
3886784,04:59:57,04:59:57,12177,24,,0,0,6.6221,0
3886784,05:00:18,05:00:18,831,25,,0,0,6.7342,0
3886784,05:00:43,05:00:43,832,26,,0,0,6.8835,0
3886784,05:01:46,05:01:46,834,27,,0,0,7.2381,0
3886784,05:02:27,05:02:27,836,28,,0,0,7.4634,0
3886784,05:03:01,05:03:01,837,29,,0,0,7.6618,0
3886784,05:03:42,05:03:42,839,30,,0,0,7.8981,0
3886784,05:04:26,05:04:26,873,31,,0,0,8.1426,0
3886784,05:05:09,05:05:09,874,32,,0,0,8.3870,0
3886784,05:05:52,05:05:52,876,33,,0,0,8.6314,0
3886784,05:07:07,05:07:07,879,34,,0,0,9.0680,0
3886784,05:07:49,05:07:49,880,35,,0,0,9.3001,0
3886784,05:08:58,05:08:58,10738,36,,0,0,9.6102,0
3886784,05:11:20,05:11:20,13829,37,,0,0,10.4345,0
3886784,05:11:50,05:11:50,11363,38,,0,0,10.6289,0
3886784,05:13:03,05:13:03,13611,39,,0,0,11.0692,0
3886784,05:14:04,05:14:04,13612,40,,0,0,11.4003,0
3886784,05:15:13,05:15:13,8565,41,,0,0,11.7711,0
3886784,05:16:00,05:16:00,896,42,,0,0,12.0006,1
3886784,05:16:44,05:16:44,12716,43,,0,0,12.3443,0
3886784,05:16:54,05:16:54,903,44,,0,0,12.4246,0
3886784,05:17:32,05:17:32,907,45,,0,0,12.7661,0
3886784,05:18:09,05:18:09,909,46,,0,0,13.0801,0
3886784,05:19:01,05:19:01,12672,47,,0,0,13.5024,0
3886784,05:19:48,05:19:48,12331,48,,0,0,13.8680,0
3886784,05:20:11,05:20:11,912,49,,0,0,14.0714,0
3886784,05:20:32,05:20:32,913,50,,0,0,14.1642,0
3886784,05:21:02,05:21:02,915,51,,0,0,14.4919,0
3886784,05:21:51,05:21:51,917,52,,0,0,14.9204,0
3886784,05:22:38,05:22:38,12306,53,,0,0,15.2710,0
3886784,05:23:00,05:23:00,919,54,,1,0,15.4056,1
3886785,04:10:00,04:10:00,14110,1,,0,1,0.0860,1
3886785,04:12:09,04:12:09,13809,2,,0,0,0.9672,0
3886785,04:13:02,04:13:02,13810,3,,0,0,1.3657,0
3886785,04:13:37,04:13:37,3996,4,,0,0,1.6331,0
3886785,04:14:16,04:14:16,3998,5,,0,0,1.9736,0
3886785,04:14:47,04:14:47,4000,6,,0,0,2.1589,0
3886785,04:15:18,04:15:18,8801,7,,0,0,2.4423,0
3886785,04:16:00,04:16:00,4005,8,,0,0,2.7542,0
3886785,04:16:30,04:16:30,4006,9,,0,0,2.9212,0
3886785,04:17:00,04:17:00,4007,10,,0,0,3.1831,1
3886785,04:17:31,04:17:31,800,11,,0,0,3.3112,0
3886785,04:18:02,04:18:02,801,12,,0,0,3.4301,0
3886785,04:19:13,04:19:13,803,13,,0,0,3.7047,0
3886785,04:20:09,04:20:09,13825,14,,0,0,3.9232,0
3886785,04:20:44,04:20:44,13826,15,,0,0,4.0596,0
3886785,04:22:15,04:22:15,13827,16,,0,0,4.4176,0
3886785,04:23:00,04:23:00,13828,17,,0,0,4.5709,1
3886785,04:23:33,04:23:33,11472,18,,0,0,4.7231,0
3886785,04:25:35,04:25:35,11127,19,,0,0,5.3307,0
3886785,04:25:58,04:25:58,11128,20,,0,0,5.4009,0
3886785,04:26:55,04:26:55,8562,21,,0,0,5.7035,0
3886785,04:28:00,04:28:00,827,22,,0,0,6.0430,0
3886785,04:29:00,04:29:00,8422,23,,0,0,6.2825,1
3886785,04:29:57,04:29:57,12177,24,,0,0,6.6221,0
3886785,04:30:18,04:30:18,831,25,,0,0,6.7342,0
3886785,04:30:43,04:30:43,832,26,,0,0,6.8835,0
3886785,04:31:46,04:31:46,834,27,,0,0,7.2381,0
3886785,04:32:27,04:32:27,836,28,,0,0,7.4634,0
3886785,04:33:01,04:33:01,837,29,,0,0,7.6618,0
3886785,04:33:42,04:33:42,839,30,,0,0,7.8981,0
3886785,04:34:26,04:34:26,873,31,,0,0,8.1426,0
3886785,04:35:09,04:35:09,874,32,,0,0,8.3870,0
3886785,04:35:52,04:35:52,876,33,,0,0,8.6314,0
3886785,04:37:07,04:37:07,879,34,,0,0,9.0680,0
3886785,04:37:49,04:37:49,880,35,,0,0,9.3001,0
3886785,04:38:58,04:38:58,10738,36,,0,0,9.6102,0
3886785,04:41:20,04:41:20,13829,37,,0,0,10.4345,0
3886785,04:41:50,04:41:50,11363,38,,0,0,10.6289,0
3886785,04:43:03,04:43:03,13611,39,,0,0,11.0692,0
3886785,04:44:04,04:44:04,13612,40,,0,0,11.4003,0
3886785,04:45:13,04:45:13,8565,41,,0,0,11.7711,0
3886785,04:46:00,04:46:00,896,42,,0,0,12.0006,1
3886785,04:46:44,04:46:44,12716,43,,0,0,12.3443,0
3886785,04:46:54,04:46:54,903,44,,0,0,12.4246,0
3886785,04:47:32,04:47:32,907,45,,0,0,12.7661,0
3886785,04:48:09,04:48:09,909,46,,0,0,13.0801,0
3886785,04:49:01,04:49:01,12672,47,,0,0,13.5024,0
3886785,04:49:48,04:49:48,12331,48,,0,0,13.8680,0
3886785,04:50:11,04:50:11,912,49,,0,0,14.0714,0
3886785,04:50:32,04:50:32,913,50,,0,0,14.1642,0
3886785,04:51:02,04:51:02,915,51,,0,0,14.4919,0
3886785,04:51:51,04:51:51,917,52,,0,0,14.9204,0
3886785,04:52:38,04:52:38,12306,53,,0,0,15.2710,0
3886785,04:53:00,04:53:00,919,54,,1,0,15.4056,1
3886786,03:22:00,03:22:00,14110,1,,0,1,0.0860,1
3886786,03:24:09,03:24:09,13809,2,,0,0,0.9672,0
3886786,03:25:02,03:25:02,13810,3,,0,0,1.3657,0
3886786,03:25:37,03:25:37,3996,4,,0,0,1.6331,0
3886786,03:26:16,03:26:16,3998,5,,0,0,1.9736,0
3886786,03:26:47,03:26:47,4000,6,,0,0,2.1589,0
3886786,03:27:18,03:27:18,8801,7,,0,0,2.4423,0
3886786,03:28:00,03:28:00,4005,8,,0,0,2.7542,0
3886786,03:28:30,03:28:30,4006,9,,0,0,2.9212,0
3886786,03:29:00,03:29:00,4007,10,,0,0,3.1831,1
3886786,03:29:31,03:29:31,800,11,,0,0,3.3112,0
3886786,03:30:02,03:30:02,801,12,,0,0,3.4301,0
3886786,03:31:13,03:31:13,803,13,,0,0,3.7047,0
3886786,03:32:09,03:32:09,13825,14,,0,0,3.9232,0
3886786,03:32:44,03:32:44,13826,15,,0,0,4.0596,0
3886786,03:34:15,03:34:15,13827,16,,0,0,4.4176,0
3886786,03:35:00,03:35:00,13828,17,,0,0,4.5709,1
3886786,03:35:33,03:35:33,11472,18,,0,0,4.7231,0
3886786,03:37:35,03:37:35,11127,19,,0,0,5.3307,0
3886786,03:37:58,03:37:58,11128,20,,0,0,5.4009,0
3886786,03:38:55,03:38:55,8562,21,,0,0,5.7035,0
3886786,03:40:00,03:40:00,827,22,,0,0,6.0430,0
3886786,03:41:00,03:41:00,8422,23,,0,0,6.2825,1
3886786,03:41:57,03:41:57,12177,24,,0,0,6.6221,0
3886786,03:42:18,03:42:18,831,25,,0,0,6.7342,0
3886786,03:42:43,03:42:43,832,26,,0,0,6.8835,0
3886786,03:43:46,03:43:46,834,27,,0,0,7.2381,0
3886786,03:44:27,03:44:27,836,28,,0,0,7.4634,0
3886786,03:45:01,03:45:01,837,29,,0,0,7.6618,0
3886786,03:45:42,03:45:42,839,30,,0,0,7.8981,0
3886786,03:46:26,03:46:26,873,31,,0,0,8.1426,0
3886786,03:47:09,03:47:09,874,32,,0,0,8.3870,0
3886786,03:47:52,03:47:52,876,33,,0,0,8.6314,0
3886786,03:49:07,03:49:07,879,34,,0,0,9.0680,0
3886786,03:49:49,03:49:49,880,35,,0,0,9.3001,0
3886786,03:50:58,03:50:58,10738,36,,0,0,9.6102,0
3886786,03:53:20,03:53:20,13829,37,,0,0,10.4345,0
3886786,03:53:50,03:53:50,11363,38,,0,0,10.6289,0
3886786,03:55:03,03:55:03,13611,39,,0,0,11.0692,0
3886786,03:56:04,03:56:04,13612,40,,0,0,11.4003,0
3886786,03:57:13,03:57:13,8565,41,,0,0,11.7711,0
3886786,03:58:00,03:58:00,896,42,,0,0,12.0006,1
3886786,03:58:44,03:58:44,12716,43,,0,0,12.3443,0
3886786,03:58:54,03:58:54,903,44,,0,0,12.4246,0
3886786,03:59:32,03:59:32,907,45,,0,0,12.7661,0
3886786,04:00:09,04:00:09,909,46,,0,0,13.0801,0
3886786,04:01:01,04:01:01,12672,47,,0,0,13.5024,0
3886786,04:01:48,04:01:48,12331,48,,0,0,13.8680,0
3886786,04:02:11,04:02:11,912,49,,0,0,14.0714,0
3886786,04:02:32,04:02:32,913,50,,0,0,14.1642,0
3886786,04:03:02,04:03:02,915,51,,0,0,14.4919,0
3886786,04:03:51,04:03:51,917,52,,0,0,14.9204,0
3886786,04:04:38,04:04:38,12306,53,,0,0,15.2710,0
3886786,04:05:00,04:05:00,919,54,,1,0,15.4056,1
3886787,05:05:00,05:05:00,14110,1,,0,1,0.0860,1
3886787,05:07:09,05:07:09,13809,2,,0,0,0.9672,0
3886787,05:08:02,05:08:02,13810,3,,0,0,1.3657,0
3886787,05:08:37,05:08:37,3996,4,,0,0,1.6331,0
3886787,05:09:16,05:09:16,3998,5,,0,0,1.9736,0
3886787,05:09:47,05:09:47,4000,6,,0,0,2.1589,0
3886787,05:10:18,05:10:18,8801,7,,0,0,2.4423,0
3886787,05:11:00,05:11:00,4005,8,,0,0,2.7542,0
3886787,05:11:30,05:11:30,4006,9,,0,0,2.9212,0
3886787,05:12:00,05:12:00,4007,10,,0,0,3.1831,1
3886787,05:12:31,05:12:31,800,11,,0,0,3.3112,0
3886787,05:13:02,05:13:02,801,12,,0,0,3.4301,0
3886787,05:14:13,05:14:13,803,13,,0,0,3.7047,0
3886787,05:15:09,05:15:09,13825,14,,0,0,3.9232,0
3886787,05:15:44,05:15:44,13826,15,,0,0,4.0596,0
3886787,05:17:15,05:17:15,13827,16,,0,0,4.4176,0
3886787,05:18:00,05:18:00,13828,17,,0,0,4.5709,1
3886787,05:18:33,05:18:33,11472,18,,0,0,4.7231,0
3886787,05:20:35,05:20:35,11127,19,,0,0,5.3307,0
3886787,05:20:58,05:20:58,11128,20,,0,0,5.4009,0
3886787,05:21:55,05:21:55,8562,21,,0,0,5.7035,0
3886787,05:23:00,05:23:00,827,22,,0,0,6.0430,0
3886787,05:24:00,05:24:00,8422,23,,0,0,6.2825,1
3886787,05:24:57,05:24:57,12177,24,,0,0,6.6221,0
3886787,05:25:18,05:25:18,831,25,,0,0,6.7342,0
3886787,05:25:43,05:25:43,832,26,,0,0,6.8835,0
3886787,05:26:46,05:26:46,834,27,,0,0,7.2381,0
3886787,05:27:27,05:27:27,836,28,,0,0,7.4634,0
3886787,05:28:01,05:28:01,837,29,,0,0,7.6618,0
3886787,05:28:42,05:28:42,839,30,,0,0,7.8981,0
3886787,05:29:26,05:29:26,873,31,,0,0,8.1426,0
3886787,05:30:09,05:30:09,874,32,,0,0,8.3870,0
3886787,05:30:52,05:30:52,876,33,,0,0,8.6314,0
3886787,05:32:07,05:32:07,879,34,,0,0,9.0680,0
3886787,05:32:49,05:32:49,880,35,,0,0,9.3001,0
3886787,05:33:58,05:33:58,10738,36,,0,0,9.6102,0
3886787,05:36:20,05:36:20,13829,37,,0,0,10.4345,0
3886787,05:36:50,05:36:50,11363,38,,0,0,10.6289,0
3886787,05:38:03,05:38:03,13611,39,,0,0,11.0692,0
3886787,05:39:04,05:39:04,13612,40,,0,0,11.4003,0
3886787,05:40:13,05:40:13,8565,41,,0,0,11.7711,0
3886787,05:41:00,05:41:00,896,42,,0,0,12.0006,1
3886787,05:41:44,05:41:44,12716,43,,0,0,12.3443,0
3886787,05:41:54,05:41:54,903,44,,0,0,12.4246,0
3886787,05:42:32,05:42:32,907,45,,0,0,12.7661,0
3886787,05:43:09,05:43:09,909,46,,0,0,13.0801,0
3886787,05:44:01,05:44:01,12672,47,,0,0,13.5024,0
3886787,05:44:48,05:44:48,12331,48,,0,0,13.8680,0
3886787,05:45:11,05:45:11,912,49,,0,0,14.0714,0
3886787,05:45:32,05:45:32,913,50,,0,0,14.1642,0
3886787,05:46:02,05:46:02,915,51,,0,0,14.4919,0
3886787,05:46:51,05:46:51,917,52,,0,0,14.9204,0
3886787,05:47:38,05:47:38,12306,53,,0,0,15.2710,0
3886787,05:48:00,05:48:00,919,54,,1,0,15.4056,1
3886788,05:20:00,05:20:00,14110,1,,0,1,0.0860,1
3886788,05:22:09,05:22:09,13809,2,,0,0,0.9672,0
3886788,05:23:02,05:23:02,13810,3,,0,0,1.3657,0
3886788,05:23:37,05:23:37,3996,4,,0,0,1.6331,0
3886788,05:24:16,05:24:16,3998,5,,0,0,1.9736,0
3886788,05:24:47,05:24:47,4000,6,,0,0,2.1589,0
3886788,05:25:18,05:25:18,8801,7,,0,0,2.4423,0
3886788,05:26:00,05:26:00,4005,8,,0,0,2.7542,0
3886788,05:26:30,05:26:30,4006,9,,0,0,2.9212,0
3886788,05:27:00,05:27:00,4007,10,,0,0,3.1831,1
3886788,05:27:31,05:27:31,800,11,,0,0,3.3112,0
3886788,05:28:02,05:28:02,801,12,,0,0,3.4301,0
3886788,05:29:13,05:29:13,803,13,,0,0,3.7047,0
3886788,05:30:09,05:30:09,13825,14,,0,0,3.9232,0
3886788,05:30:44,05:30:44,13826,15,,0,0,4.0596,0
3886788,05:32:15,05:32:15,13827,16,,0,0,4.4176,0
3886788,05:33:00,05:33:00,13828,17,,0,0,4.5709,1
3886788,05:33:33,05:33:33,11472,18,,0,0,4.7231,0
3886788,05:35:35,05:35:35,11127,19,,0,0,5.3307,0
3886788,05:35:58,05:35:58,11128,20,,0,0,5.4009,0
3886788,05:36:55,05:36:55,8562,21,,0,0,5.7035,0
3886788,05:38:00,05:38:00,827,22,,0,0,6.0430,0
3886788,05:39:00,05:39:00,8422,23,,0,0,6.2825,1
3886788,05:39:57,05:39:57,12177,24,,0,0,6.6221,0
3886788,05:40:18,05:40:18,831,25,,0,0,6.7342,0
3886788,05:40:43,05:40:43,832,26,,0,0,6.8835,0
3886788,05:41:46,05:41:46,834,27,,0,0,7.2381,0
3886788,05:42:27,05:42:27,836,28,,0,0,7.4634,0
3886788,05:43:01,05:43:01,837,29,,0,0,7.6618,0
3886788,05:43:42,05:43:42,839,30,,0,0,7.8981,0
3886788,05:44:26,05:44:26,873,31,,0,0,8.1426,0
3886788,05:45:09,05:45:09,874,32,,0,0,8.3870,0
3886788,05:45:52,05:45:52,876,33,,0,0,8.6314,0
3886788,05:47:07,05:47:07,879,34,,0,0,9.0680,0
3886788,05:47:49,05:47:49,880,35,,0,0,9.3001,0
3886788,05:48:58,05:48:58,10738,36,,0,0,9.6102,0
3886788,05:51:20,05:51:20,13829,37,,0,0,10.4345,0
3886788,05:51:50,05:51:50,11363,38,,0,0,10.6289,0
3886788,05:53:03,05:53:03,13611,39,,0,0,11.0692,0
3886788,05:54:04,05:54:04,13612,40,,0,0,11.4003,0
3886788,05:55:13,05:55:13,8565,41,,0,0,11.7711,0
3886788,05:56:00,05:56:00,896,42,,0,0,12.0006,1
3886788,05:56:44,05:56:44,12716,43,,0,0,12.3443,0
3886788,05:56:54,05:56:54,903,44,,0,0,12.4246,0
3886788,05:57:32,05:57:32,907,45,,0,0,12.7661,0
3886788,05:58:09,05:58:09,909,46,,0,0,13.0801,0
3886788,05:59:01,05:59:01,12672,47,,0,0,13.5024,0
3886788,05:59:48,05:59:48,12331,48,,0,0,13.8680,0
3886788,06:00:11,06:00:11,912,49,,0,0,14.0714,0
3886788,06:00:32,06:00:32,913,50,,0,0,14.1642,0
3886788,06:01:02,06:01:02,915,51,,0,0,14.4919,0
3886788,06:01:51,06:01:51,917,52,,0,0,14.9204,0
3886788,06:02:38,06:02:38,12306,53,,0,0,15.2710,0
3886788,06:03:00,06:03:00,919,54,,1,0,15.4056,1
3886789,05:32:00,05:32:00,14110,1,,0,1,0.0860,1
3886789,05:34:09,05:34:09,13809,2,,0,0,0.9672,0
3886789,05:35:02,05:35:02,13810,3,,0,0,1.3657,0
3886789,05:35:37,05:35:37,3996,4,,0,0,1.6331,0
3886789,05:36:16,05:36:16,3998,5,,0,0,1.9736,0
3886789,05:36:47,05:36:47,4000,6,,0,0,2.1589,0
3886789,05:37:18,05:37:18,8801,7,,0,0,2.4423,0
3886789,05:38:00,05:38:00,4005,8,,0,0,2.7542,0
3886789,05:38:30,05:38:30,4006,9,,0,0,2.9212,0
3886789,05:39:00,05:39:00,4007,10,,0,0,3.1831,1
3886789,05:39:31,05:39:31,800,11,,0,0,3.3112,0
3886789,05:40:02,05:40:02,801,12,,0,0,3.4301,0
3886789,05:41:13,05:41:13,803,13,,0,0,3.7047,0
3886789,05:42:09,05:42:09,13825,14,,0,0,3.9232,0
3886789,05:42:44,05:42:44,13826,15,,0,0,4.0596,0
3886789,05:44:15,05:44:15,13827,16,,0,0,4.4176,0
3886789,05:45:00,05:45:00,13828,17,,0,0,4.5709,1
3886789,05:45:33,05:45:33,11472,18,,0,0,4.7231,0
3886789,05:47:35,05:47:35,11127,19,,0,0,5.3307,0
3886789,05:47:58,05:47:58,11128,20,,0,0,5.4009,0
3886789,05:48:55,05:48:55,8562,21,,0,0,5.7035,0
3886789,05:50:00,05:50:00,827,22,,0,0,6.0430,0
3886789,05:51:00,05:51:00,8422,23,,0,0,6.2825,1
3886789,05:51:57,05:51:57,12177,24,,0,0,6.6221,0
3886789,05:52:18,05:52:18,831,25,,0,0,6.7342,0
3886789,05:52:43,05:52:43,832,26,,0,0,6.8835,0
3886789,05:53:46,05:53:46,834,27,,0,0,7.2381,0
3886789,05:54:27,05:54:27,836,28,,0,0,7.4634,0
3886789,05:55:01,05:55:01,837,29,,0,0,7.6618,0
3886789,05:55:42,05:55:42,839,30,,0,0,7.8981,0
3886789,05:56:26,05:56:26,873,31,,0,0,8.1426,0
3886789,05:57:09,05:57:09,874,32,,0,0,8.3870,0
3886789,05:57:52,05:57:52,876,33,,0,0,8.6314,0
3886789,05:59:07,05:59:07,879,34,,0,0,9.0680,0
3886789,05:59:49,05:59:49,880,35,,0,0,9.3001,0
3886789,06:00:58,06:00:58,10738,36,,0,0,9.6102,0
3886789,06:03:20,06:03:20,13829,37,,0,0,10.4345,0
3886789,06:03:50,06:03:50,11363,38,,0,0,10.6289,0
3886789,06:05:03,06:05:03,13611,39,,0,0,11.0692,0
3886789,06:06:04,06:06:04,13612,40,,0,0,11.4003,0
3886789,06:07:13,06:07:13,8565,41,,0,0,11.7711,0
3886789,06:08:00,06:08:00,896,42,,0,0,12.0006,1
3886789,06:08:44,06:08:44,12716,43,,0,0,12.3443,0
3886789,06:08:54,06:08:54,903,44,,0,0,12.4246,0
3886789,06:09:32,06:09:32,907,45,,0,0,12.7661,0
3886789,06:10:09,06:10:09,909,46,,0,0,13.0801,0
3886789,06:11:01,06:11:01,12672,47,,0,0,13.5024,0
3886789,06:11:48,06:11:48,12331,48,,0,0,13.8680,0
3886789,06:12:11,06:12:11,912,49,,0,0,14.0714,0
3886789,06:12:32,06:12:32,913,50,,0,0,14.1642,0
3886789,06:13:02,06:13:02,915,51,,0,0,14.4919,0
3886789,06:13:51,06:13:51,917,52,,0,0,14.9204,0
3886789,06:14:38,06:14:38,12306,53,,0,0,15.2710,0
3886789,06:15:00,06:15:00,919,54,,1,0,15.4056,1
3886790,05:50:00,05:50:00,14110,1,,0,1,0.0860,1
3886790,05:52:09,05:52:09,13809,2,,0,0,0.9672,0
3886790,05:53:02,05:53:02,13810,3,,0,0,1.3657,0
3886790,05:53:37,05:53:37,3996,4,,0,0,1.6331,0
3886790,05:54:16,05:54:16,3998,5,,0,0,1.9736,0
3886790,05:54:47,05:54:47,4000,6,,0,0,2.1589,0
3886790,05:55:18,05:55:18,8801,7,,0,0,2.4423,0
3886790,05:56:00,05:56:00,4005,8,,0,0,2.7542,0
3886790,05:56:30,05:56:30,4006,9,,0,0,2.9212,0
3886790,05:57:00,05:57:00,4007,10,,0,0,3.1831,1
3886790,05:57:31,05:57:31,800,11,,0,0,3.3112,0
3886790,05:58:02,05:58:02,801,12,,0,0,3.4301,0
3886790,05:59:13,05:59:13,803,13,,0,0,3.7047,0
3886790,06:00:09,06:00:09,13825,14,,0,0,3.9232,0
3886790,06:00:44,06:00:44,13826,15,,0,0,4.0596,0
3886790,06:02:15,06:02:15,13827,16,,0,0,4.4176,0
3886790,06:03:00,06:03:00,13828,17,,0,0,4.5709,1
3886790,06:03:33,06:03:33,11472,18,,0,0,4.7231,0
3886790,06:05:35,06:05:35,11127,19,,0,0,5.3307,0
3886790,06:05:58,06:05:58,11128,20,,0,0,5.4009,0
3886790,06:06:55,06:06:55,8562,21,,0,0,5.7035,0
3886790,06:08:00,06:08:00,827,22,,0,0,6.0430,0
3886790,06:09:00,06:09:00,8422,23,,0,0,6.2825,1
3886790,06:09:57,06:09:57,12177,24,,0,0,6.6221,0
3886790,06:10:18,06:10:18,831,25,,0,0,6.7342,0
3886790,06:10:43,06:10:43,832,26,,0,0,6.8835,0
3886790,06:11:46,06:11:46,834,27,,0,0,7.2381,0
3886790,06:12:27,06:12:27,836,28,,0,0,7.4634,0
3886790,06:13:01,06:13:01,837,29,,0,0,7.6618,0
3886790,06:13:42,06:13:42,839,30,,0,0,7.8981,0
3886790,06:14:26,06:14:26,873,31,,0,0,8.1426,0
3886790,06:15:09,06:15:09,874,32,,0,0,8.3870,0
3886790,06:15:52,06:15:52,876,33,,0,0,8.6314,0
3886790,06:17:07,06:17:07,879,34,,0,0,9.0680,0
3886790,06:17:49,06:17:49,880,35,,0,0,9.3001,0
3886790,06:18:58,06:18:58,10738,36,,0,0,9.6102,0
3886790,06:21:20,06:21:20,13829,37,,0,0,10.4345,0
3886790,06:21:50,06:21:50,11363,38,,0,0,10.6289,0
3886790,06:23:03,06:23:03,13611,39,,0,0,11.0692,0
3886790,06:24:04,06:24:04,13612,40,,0,0,11.4003,0
3886790,06:25:13,06:25:13,8565,41,,0,0,11.7711,0
3886790,06:26:00,06:26:00,896,42,,0,0,12.0006,1
3886790,06:26:44,06:26:44,12716,43,,0,0,12.3443,0
3886790,06:26:54,06:26:54,903,44,,0,0,12.4246,0
3886790,06:27:32,06:27:32,907,45,,0,0,12.7661,0
3886790,06:28:09,06:28:09,909,46,,0,0,13.0801,0
3886790,06:29:01,06:29:01,12672,47,,0,0,13.5024,0
3886790,06:29:48,06:29:48,12331,48,,0,0,13.8680,0
3886790,06:30:11,06:30:11,912,49,,0,0,14.0714,0
3886790,06:30:32,06:30:32,913,50,,0,0,14.1642,0
3886790,06:31:02,06:31:02,915,51,,0,0,14.4919,0
3886790,06:31:51,06:31:51,917,52,,0,0,14.9204,0
3886790,06:32:38,06:32:38,12306,53,,0,0,15.2710,0
3886790,06:33:00,06:33:00,919,54,,1,0,15.4056,1
3886791,06:05:00,06:05:00,14110,1,,0,1,0.0860,1
3886791,06:07:09,06:07:09,13809,2,,0,0,0.9672,0
3886791,06:08:02,06:08:02,13810,3,,0,0,1.3657,0
3886791,06:08:37,06:08:37,3996,4,,0,0,1.6331,0
3886791,06:09:16,06:09:16,3998,5,,0,0,1.9736,0
3886791,06:09:47,06:09:47,4000,6,,0,0,2.1589,0
3886791,06:10:18,06:10:18,8801,7,,0,0,2.4423,0
3886791,06:11:00,06:11:00,4005,8,,0,0,2.7542,0
3886791,06:11:30,06:11:30,4006,9,,0,0,2.9212,0
3886791,06:12:00,06:12:00,4007,10,,0,0,3.1831,1
3886791,06:12:31,06:12:31,800,11,,0,0,3.3112,0
3886791,06:13:02,06:13:02,801,12,,0,0,3.4301,0
3886791,06:14:13,06:14:13,803,13,,0,0,3.7047,0
3886791,06:15:09,06:15:09,13825,14,,0,0,3.9232,0
3886791,06:15:44,06:15:44,13826,15,,0,0,4.0596,0
3886791,06:17:15,06:17:15,13827,16,,0,0,4.4176,0
3886791,06:18:00,06:18:00,13828,17,,0,0,4.5709,1
3886791,06:18:33,06:18:33,11472,18,,0,0,4.7231,0
3886791,06:20:35,06:20:35,11127,19,,0,0,5.3307,0
3886791,06:20:58,06:20:58,11128,20,,0,0,5.4009,0
3886791,06:21:55,06:21:55,8562,21,,0,0,5.7035,0
3886791,06:23:00,06:23:00,827,22,,0,0,6.0430,0
3886791,06:24:00,06:24:00,8422,23,,0,0,6.2825,1
3886791,06:24:57,06:24:57,12177,24,,0,0,6.6221,0
3886791,06:25:18,06:25:18,831,25,,0,0,6.7342,0
3886791,06:25:43,06:25:43,832,26,,0,0,6.8835,0
3886791,06:26:46,06:26:46,834,27,,0,0,7.2381,0
3886791,06:27:27,06:27:27,836,28,,0,0,7.4634,0
3886791,06:28:01,06:28:01,837,29,,0,0,7.6618,0
3886791,06:28:42,06:28:42,839,30,,0,0,7.8981,0
3886791,06:29:26,06:29:26,873,31,,0,0,8.1426,0
3886791,06:30:09,06:30:09,874,32,,0,0,8.3870,0
3886791,06:30:52,06:30:52,876,33,,0,0,8.6314,0
3886791,06:32:07,06:32:07,879,34,,0,0,9.0680,0
3886791,06:32:49,06:32:49,880,35,,0,0,9.3001,0
3886791,06:33:58,06:33:58,10738,36,,0,0,9.6102,0
3886791,06:36:20,06:36:20,13829,37,,0,0,10.4345,0
3886791,06:36:50,06:36:50,11363,38,,0,0,10.6289,0
3886791,06:38:03,06:38:03,13611,39,,0,0,11.0692,0
3886791,06:39:04,06:39:04,13612,40,,0,0,11.4003,0
3886791,06:40:13,06:40:13,8565,41,,0,0,11.7711,0
3886791,06:41:00,06:41:00,896,42,,0,0,12.0006,1
3886791,06:41:44,06:41:44,12716,43,,0,0,12.3443,0
3886791,06:41:54,06:41:54,903,44,,0,0,12.4246,0
3886791,06:42:32,06:42:32,907,45,,0,0,12.7661,0
3886791,06:43:09,06:43:09,909,46,,0,0,13.0801,0
3886791,06:44:01,06:44:01,12672,47,,0,0,13.5024,0
3886791,06:44:48,06:44:48,12331,48,,0,0,13.8680,0
3886791,06:45:11,06:45:11,912,49,,0,0,14.0714,0
3886791,06:45:32,06:45:32,913,50,,0,0,14.1642,0
3886791,06:46:02,06:46:02,915,51,,0,0,14.4919,0
3886791,06:46:51,06:46:51,917,52,,0,0,14.9204,0
3886791,06:47:38,06:47:38,12306,53,,0,0,15.2710,0
3886791,06:48:00,06:48:00,919,54,,1,0,15.4056,1
3886792,06:16:00,06:16:00,14110,1,,0,1,0.0860,1
3886792,06:18:09,06:18:09,13809,2,,0,0,0.9672,0
3886792,06:19:02,06:19:02,13810,3,,0,0,1.3657,0
3886792,06:19:37,06:19:37,3996,4,,0,0,1.6331,0
3886792,06:20:16,06:20:16,3998,5,,0,0,1.9736,0
3886792,06:20:47,06:20:47,4000,6,,0,0,2.1589,0
3886792,06:21:18,06:21:18,8801,7,,0,0,2.4423,0
3886792,06:22:00,06:22:00,4005,8,,0,0,2.7542,0
3886792,06:22:30,06:22:30,4006,9,,0,0,2.9212,0
3886792,06:23:00,06:23:00,4007,10,,0,0,3.1831,1
3886792,06:23:31,06:23:31,800,11,,0,0,3.3112,0
3886792,06:24:02,06:24:02,801,12,,0,0,3.4301,0
3886792,06:25:13,06:25:13,803,13,,0,0,3.7047,0
3886792,06:26:09,06:26:09,13825,14,,0,0,3.9232,0
3886792,06:26:44,06:26:44,13826,15,,0,0,4.0596,0
3886792,06:28:15,06:28:15,13827,16,,0,0,4.4176,0
3886792,06:29:00,06:29:00,13828,17,,0,0,4.5709,1
3886792,06:29:33,06:29:33,11472,18,,0,0,4.7231,0
3886792,06:31:35,06:31:35,11127,19,,0,0,5.3307,0
3886792,06:31:58,06:31:58,11128,20,,0,0,5.4009,0
3886792,06:32:55,06:32:55,8562,21,,0,0,5.7035,0
3886792,06:34:00,06:34:00,827,22,,0,0,6.0430,0
3886792,06:35:00,06:35:00,8422,23,,0,0,6.2825,1
3886792,06:35:57,06:35:57,12177,24,,0,0,6.6221,0
3886792,06:36:18,06:36:18,831,25,,0,0,6.7342,0
3886792,06:36:43,06:36:43,832,26,,0,0,6.8835,0
3886792,06:37:46,06:37:46,834,27,,0,0,7.2381,0
3886792,06:38:27,06:38:27,836,28,,0,0,7.4634,0
3886792,06:39:01,06:39:01,837,29,,0,0,7.6618,0
3886792,06:39:42,06:39:42,839,30,,0,0,7.8981,0
3886792,06:40:26,06:40:26,873,31,,0,0,8.1426,0
3886792,06:41:09,06:41:09,874,32,,0,0,8.3870,0
3886792,06:41:52,06:41:52,876,33,,0,0,8.6314,0
3886792,06:43:07,06:43:07,879,34,,0,0,9.0680,0
3886792,06:43:49,06:43:49,880,35,,0,0,9.3001,0
3886792,06:44:58,06:44:58,10738,36,,0,0,9.6102,0
3886792,06:47:20,06:47:20,13829,37,,0,0,10.4345,0
3886792,06:47:50,06:47:50,11363,38,,0,0,10.6289,0
3886792,06:49:03,06:49:03,13611,39,,0,0,11.0692,0
3886792,06:50:04,06:50:04,13612,40,,0,0,11.4003,0
3886792,06:51:13,06:51:13,8565,41,,0,0,11.7711,0
3886792,06:52:00,06:52:00,896,42,,0,0,12.0006,1
3886792,06:52:44,06:52:44,12716,43,,0,0,12.3443,0
3886792,06:52:54,06:52:54,903,44,,0,0,12.4246,0
3886792,06:53:32,06:53:32,907,45,,0,0,12.7661,0
3886792,06:54:09,06:54:09,909,46,,0,0,13.0801,0
3886792,06:55:01,06:55:01,12672,47,,0,0,13.5024,0
3886792,06:55:48,06:55:48,12331,48,,0,0,13.8680,0
3886792,06:56:11,06:56:11,912,49,,0,0,14.0714,0
3886792,06:56:32,06:56:32,913,50,,0,0,14.1642,0
3886792,06:57:02,06:57:02,915,51,,0,0,14.4919,0
3886792,06:57:51,06:57:51,917,52,,0,0,14.9204,0
3886792,06:58:38,06:58:38,12306,53,,0,0,15.2710,0
3886792,06:59:00,06:59:00,919,54,,1,0,15.4056,1
3886793,06:35:00,06:35:00,14110,1,,0,1,0.0860,1
3886793,06:37:09,06:37:09,13809,2,,0,0,0.9672,0
3886793,06:38:02,06:38:02,13810,3,,0,0,1.3657,0
3886793,06:38:37,06:38:37,3996,4,,0,0,1.6331,0
3886793,06:39:16,06:39:16,3998,5,,0,0,1.9736,0
3886793,06:39:47,06:39:47,4000,6,,0,0,2.1589,0
3886793,06:40:18,06:40:18,8801,7,,0,0,2.4423,0
3886793,06:41:00,06:41:00,4005,8,,0,0,2.7542,0
3886793,06:41:30,06:41:30,4006,9,,0,0,2.9212,0
3886793,06:42:00,06:42:00,4007,10,,0,0,3.1831,1
3886793,06:42:31,06:42:31,800,11,,0,0,3.3112,0
3886793,06:43:02,06:43:02,801,12,,0,0,3.4301,0
3886793,06:44:13,06:44:13,803,13,,0,0,3.7047,0
3886793,06:45:09,06:45:09,13825,14,,0,0,3.9232,0
3886793,06:45:44,06:45:44,13826,15,,0,0,4.0596,0
3886793,06:47:15,06:47:15,13827,16,,0,0,4.4176,0
3886793,06:48:00,06:48:00,13828,17,,0,0,4.5709,1
3886793,06:48:33,06:48:33,11472,18,,0,0,4.7231,0
3886793,06:50:35,06:50:35,11127,19,,0,0,5.3307,0
3886793,06:50:58,06:50:58,11128,20,,0,0,5.4009,0
3886793,06:51:55,06:51:55,8562,21,,0,0,5.7035,0
3886793,06:53:00,06:53:00,827,22,,0,0,6.0430,0
3886793,06:54:00,06:54:00,8422,23,,0,0,6.2825,1
3886793,06:54:57,06:54:57,12177,24,,0,0,6.6221,0
3886793,06:55:18,06:55:18,831,25,,0,0,6.7342,0
3886793,06:55:43,06:55:43,832,26,,0,0,6.8835,0
3886793,06:56:46,06:56:46,834,27,,0,0,7.2381,0
3886793,06:57:27,06:57:27,836,28,,0,0,7.4634,0
3886793,06:58:01,06:58:01,837,29,,0,0,7.6618,0
3886793,06:58:42,06:58:42,839,30,,0,0,7.8981,0
3886793,06:59:26,06:59:26,873,31,,0,0,8.1426,0
3886793,07:00:09,07:00:09,874,32,,0,0,8.3870,0
3886793,07:00:52,07:00:52,876,33,,0,0,8.6314,0
3886793,07:02:07,07:02:07,879,34,,0,0,9.0680,0
3886793,07:02:49,07:02:49,880,35,,0,0,9.3001,0
3886793,07:03:58,07:03:58,10738,36,,0,0,9.6102,0
3886793,07:06:20,07:06:20,13829,37,,0,0,10.4345,0
3886793,07:06:50,07:06:50,11363,38,,0,0,10.6289,0
3886793,07:08:03,07:08:03,13611,39,,0,0,11.0692,0
3886793,07:09:04,07:09:04,13612,40,,0,0,11.4003,0
3886793,07:10:13,07:10:13,8565,41,,0,0,11.7711,0
3886793,07:11:00,07:11:00,896,42,,0,0,12.0006,1
3886793,07:11:44,07:11:44,12716,43,,0,0,12.3443,0
3886793,07:11:54,07:11:54,903,44,,0,0,12.4246,0
3886793,07:12:32,07:12:32,907,45,,0,0,12.7661,0
3886793,07:13:09,07:13:09,909,46,,0,0,13.0801,0
3886793,07:14:01,07:14:01,12672,47,,0,0,13.5024,0
3886793,07:14:48,07:14:48,12331,48,,0,0,13.8680,0
3886793,07:15:11,07:15:11,912,49,,0,0,14.0714,0
3886793,07:15:32,07:15:32,913,50,,0,0,14.1642,0
3886793,07:16:02,07:16:02,915,51,,0,0,14.4919,0
3886793,07:16:51,07:16:51,917,52,,0,0,14.9204,0
3886793,07:17:38,07:17:38,12306,53,,0,0,15.2710,0
3886793,07:18:00,07:18:00,919,54,,1,0,15.4056,1
3886794,06:50:00,06:50:00,14110,1,,0,1,0.0860,1
3886794,06:52:09,06:52:09,13809,2,,0,0,0.9672,0
3886794,06:53:02,06:53:02,13810,3,,0,0,1.3657,0
3886794,06:53:37,06:53:37,3996,4,,0,0,1.6331,0
3886794,06:54:16,06:54:16,3998,5,,0,0,1.9736,0
3886794,06:54:47,06:54:47,4000,6,,0,0,2.1589,0
3886794,06:55:18,06:55:18,8801,7,,0,0,2.4423,0
3886794,06:56:00,06:56:00,4005,8,,0,0,2.7542,0
3886794,06:56:30,06:56:30,4006,9,,0,0,2.9212,0
3886794,06:57:00,06:57:00,4007,10,,0,0,3.1831,1
3886794,06:57:31,06:57:31,800,11,,0,0,3.3112,0
3886794,06:58:02,06:58:02,801,12,,0,0,3.4301,0
3886794,06:59:13,06:59:13,803,13,,0,0,3.7047,0
3886794,07:00:09,07:00:09,13825,14,,0,0,3.9232,0
3886794,07:00:44,07:00:44,13826,15,,0,0,4.0596,0
3886794,07:02:15,07:02:15,13827,16,,0,0,4.4176,0
3886794,07:03:00,07:03:00,13828,17,,0,0,4.5709,1
3886794,07:03:33,07:03:33,11472,18,,0,0,4.7231,0
3886794,07:05:35,07:05:35,11127,19,,0,0,5.3307,0
3886794,07:05:58,07:05:58,11128,20,,0,0,5.4009,0
3886794,07:06:55,07:06:55,8562,21,,0,0,5.7035,0
3886794,07:08:00,07:08:00,827,22,,0,0,6.0430,0
3886794,07:09:00,07:09:00,8422,23,,0,0,6.2825,1
3886794,07:09:57,07:09:57,12177,24,,0,0,6.6221,0
3886794,07:10:18,07:10:18,831,25,,0,0,6.7342,0
3886794,07:10:43,07:10:43,832,26,,0,0,6.8835,0
3886794,07:11:46,07:11:46,834,27,,0,0,7.2381,0
3886794,07:12:27,07:12:27,836,28,,0,0,7.4634,0
3886794,07:13:01,07:13:01,837,29,,0,0,7.6618,0
3886794,07:13:42,07:13:42,839,30,,0,0,7.8981,0
3886794,07:14:26,07:14:26,873,31,,0,0,8.1426,0
3886794,07:15:09,07:15:09,874,32,,0,0,8.3870,0
3886794,07:15:52,07:15:52,876,33,,0,0,8.6314,0
3886794,07:17:07,07:17:07,879,34,,0,0,9.0680,0
3886794,07:17:49,07:17:49,880,35,,0,0,9.3001,0
3886794,07:18:58,07:18:58,10738,36,,0,0,9.6102,0
3886794,07:21:20,07:21:20,13829,37,,0,0,10.4345,0
3886794,07:21:50,07:21:50,11363,38,,0,0,10.6289,0
3886794,07:23:03,07:23:03,13611,39,,0,0,11.0692,0
3886794,07:24:04,07:24:04,13612,40,,0,0,11.4003,0
3886794,07:25:13,07:25:13,8565,41,,0,0,11.7711,0
3886794,07:26:00,07:26:00,896,42,,0,0,12.0006,1
3886794,07:26:44,07:26:44,12716,43,,0,0,12.3443,0
3886794,07:26:54,07:26:54,903,44,,0,0,12.4246,0
3886794,07:27:32,07:27:32,907,45,,0,0,12.7661,0
3886794,07:28:09,07:28:09,909,46,,0,0,13.0801,0
3886794,07:29:01,07:29:01,12672,47,,0,0,13.5024,0
3886794,07:29:48,07:29:48,12331,48,,0,0,13.8680,0
3886794,07:30:11,07:30:11,912,49,,0,0,14.0714,0
3886794,07:30:32,07:30:32,913,50,,0,0,14.1642,0
3886794,07:31:02,07:31:02,915,51,,0,0,14.4919,0
3886794,07:31:51,07:31:51,917,52,,0,0,14.9204,0
3886794,07:32:38,07:32:38,12306,53,,0,0,15.2710,0
3886794,07:33:00,07:33:00,919,54,,1,0,15.4056,1
3886795,07:05:00,07:05:00,14110,1,,0,1,0.0860,1
3886795,07:07:46,07:07:46,13809,2,,0,0,0.9672,0
3886795,07:08:54,07:08:54,13810,3,,0,0,1.3657,0
3886795,07:09:40,07:09:40,3996,4,,0,0,1.6331,0
3886795,07:10:30,07:10:30,3998,5,,0,0,1.9736,0
3886795,07:11:10,07:11:10,4000,6,,0,0,2.1589,0
3886795,07:11:50,07:11:50,8801,7,,0,0,2.4423,0
3886795,07:12:44,07:12:44,4005,8,,0,0,2.7542,0
3886795,07:13:22,07:13:22,4006,9,,0,0,2.9212,0
3886795,07:14:00,07:14:00,4007,10,,0,0,3.1831,1
3886795,07:14:41,07:14:41,800,11,,0,0,3.3112,0
3886795,07:15:23,07:15:23,801,12,,0,0,3.4301,0
3886795,07:16:58,07:16:58,803,13,,0,0,3.7047,0
3886795,07:18:13,07:18:13,13825,14,,0,0,3.9232,0
3886795,07:18:59,07:18:59,13826,15,,0,0,4.0596,0
3886795,07:21:01,07:21:01,13827,16,,0,0,4.4176,0
3886795,07:22:00,07:22:00,13828,17,,0,0,4.5709,1
3886795,07:22:39,07:22:39,11472,18,,0,0,4.7231,0
3886795,07:25:01,07:25:01,11127,19,,0,0,5.3307,0
3886795,07:25:28,07:25:28,11128,20,,0,0,5.4009,0
3886795,07:26:34,07:26:34,8562,21,,0,0,5.7035,0
3886795,07:27:50,07:27:50,827,22,,0,0,6.0430,0
3886795,07:29:00,07:29:00,8422,23,,0,0,6.2825,1
3886795,07:30:03,07:30:03,12177,24,,0,0,6.6221,0
3886795,07:30:27,07:30:27,831,25,,0,0,6.7342,0
3886795,07:30:56,07:30:56,832,26,,0,0,6.8835,0
3886795,07:32:06,07:32:06,834,27,,0,0,7.2381,0
3886795,07:32:52,07:32:52,836,28,,0,0,7.4634,0
3886795,07:33:30,07:33:30,837,29,,0,0,7.6618,0
3886795,07:34:16,07:34:16,839,30,,0,0,7.8981,0
3886795,07:35:05,07:35:05,873,31,,0,0,8.1426,0
3886795,07:35:53,07:35:53,874,32,,0,0,8.3870,0
3886795,07:36:41,07:36:41,876,33,,0,0,8.6314,0
3886795,07:38:04,07:38:04,879,34,,0,0,9.0680,0
3886795,07:38:51,07:38:51,880,35,,0,0,9.3001,0
3886795,07:40:08,07:40:08,10738,36,,0,0,9.6102,0
3886795,07:42:47,07:42:47,13829,37,,0,0,10.4345,0
3886795,07:43:21,07:43:21,11363,38,,0,0,10.6289,0
3886795,07:44:43,07:44:43,13611,39,,0,0,11.0692,0
3886795,07:45:52,07:45:52,13612,40,,0,0,11.4003,0
3886795,07:47:09,07:47:09,8565,41,,0,0,11.7711,0
3886795,07:48:00,07:48:00,896,42,,0,0,12.0006,1
3886795,07:48:51,07:48:51,12716,43,,0,0,12.3443,0
3886795,07:49:03,07:49:03,903,44,,0,0,12.4246,0
3886795,07:49:47,07:49:47,907,45,,0,0,12.7661,0
3886795,07:50:29,07:50:29,909,46,,0,0,13.0801,0
3886795,07:51:29,07:51:29,12672,47,,0,0,13.5024,0
3886795,07:52:22,07:52:22,12331,48,,0,0,13.8680,0
3886795,07:52:48,07:52:48,912,49,,0,0,14.0714,0
3886795,07:53:12,07:53:12,913,50,,0,0,14.1642,0
3886795,07:53:47,07:53:47,915,51,,0,0,14.4919,0
3886795,07:54:43,07:54:43,917,52,,0,0,14.9204,0
3886795,07:55:37,07:55:37,12306,53,,0,0,15.2710,0
3886795,07:56:00,07:56:00,919,54,,1,0,15.4056,1
3886796,07:20:00,07:20:00,14110,1,,0,1,0.0860,1
3886796,07:22:46,07:22:46,13809,2,,0,0,0.9672,0
3886796,07:23:54,07:23:54,13810,3,,0,0,1.3657,0
3886796,07:24:40,07:24:40,3996,4,,0,0,1.6331,0
3886796,07:25:30,07:25:30,3998,5,,0,0,1.9736,0
3886796,07:26:10,07:26:10,4000,6,,0,0,2.1589,0
3886796,07:26:50,07:26:50,8801,7,,0,0,2.4423,0
3886796,07:27:44,07:27:44,4005,8,,0,0,2.7542,0
3886796,07:28:22,07:28:22,4006,9,,0,0,2.9212,0
3886796,07:29:00,07:29:00,4007,10,,0,0,3.1831,1
3886796,07:29:41,07:29:41,800,11,,0,0,3.3112,0
3886796,07:30:23,07:30:23,801,12,,0,0,3.4301,0
3886796,07:31:58,07:31:58,803,13,,0,0,3.7047,0
3886796,07:33:13,07:33:13,13825,14,,0,0,3.9232,0
3886796,07:33:59,07:33:59,13826,15,,0,0,4.0596,0
3886796,07:36:01,07:36:01,13827,16,,0,0,4.4176,0
3886796,07:37:00,07:37:00,13828,17,,0,0,4.5709,1
3886796,07:37:39,07:37:39,11472,18,,0,0,4.7231,0
3886796,07:40:01,07:40:01,11127,19,,0,0,5.3307,0
3886796,07:40:28,07:40:28,11128,20,,0,0,5.4009,0
3886796,07:41:34,07:41:34,8562,21,,0,0,5.7035,0
3886796,07:42:50,07:42:50,827,22,,0,0,6.0430,0
3886796,07:44:00,07:44:00,8422,23,,0,0,6.2825,1
3886796,07:45:03,07:45:03,12177,24,,0,0,6.6221,0
3886796,07:45:27,07:45:27,831,25,,0,0,6.7342,0
3886796,07:45:56,07:45:56,832,26,,0,0,6.8835,0
3886796,07:47:06,07:47:06,834,27,,0,0,7.2381,0
3886796,07:47:52,07:47:52,836,28,,0,0,7.4634,0
3886796,07:48:30,07:48:30,837,29,,0,0,7.6618,0
3886796,07:49:16,07:49:16,839,30,,0,0,7.8981,0
3886796,07:50:05,07:50:05,873,31,,0,0,8.1426,0
3886796,07:50:53,07:50:53,874,32,,0,0,8.3870,0
3886796,07:51:41,07:51:41,876,33,,0,0,8.6314,0
3886796,07:53:04,07:53:04,879,34,,0,0,9.0680,0
3886796,07:53:51,07:53:51,880,35,,0,0,9.3001,0
3886796,07:55:08,07:55:08,10738,36,,0,0,9.6102,0
3886796,07:57:47,07:57:47,13829,37,,0,0,10.4345,0
3886796,07:58:21,07:58:21,11363,38,,0,0,10.6289,0
3886796,07:59:43,07:59:43,13611,39,,0,0,11.0692,0
3886796,08:00:52,08:00:52,13612,40,,0,0,11.4003,0
3886796,08:02:09,08:02:09,8565,41,,0,0,11.7711,0
3886796,08:03:00,08:03:00,896,42,,0,0,12.0006,1
3886796,08:03:51,08:03:51,12716,43,,0,0,12.3443,0
3886796,08:04:03,08:04:03,903,44,,0,0,12.4246,0
3886796,08:04:47,08:04:47,907,45,,0,0,12.7661,0
3886796,08:05:29,08:05:29,909,46,,0,0,13.0801,0
3886796,08:06:29,08:06:29,12672,47,,0,0,13.5024,0
3886796,08:07:22,08:07:22,12331,48,,0,0,13.8680,0
3886796,08:07:48,08:07:48,912,49,,0,0,14.0714,0
3886796,08:08:12,08:08:12,913,50,,0,0,14.1642,0
3886796,08:08:47,08:08:47,915,51,,0,0,14.4919,0
3886796,08:09:43,08:09:43,917,52,,0,0,14.9204,0
3886796,08:10:37,08:10:37,12306,53,,0,0,15.2710,0
3886796,08:11:00,08:11:00,919,54,,1,0,15.4056,1
3886797,07:35:00,07:35:00,14110,1,,0,1,0.0860,1
3886797,07:37:46,07:37:46,13809,2,,0,0,0.9672,0
3886797,07:38:54,07:38:54,13810,3,,0,0,1.3657,0
3886797,07:39:40,07:39:40,3996,4,,0,0,1.6331,0
3886797,07:40:30,07:40:30,3998,5,,0,0,1.9736,0
3886797,07:41:10,07:41:10,4000,6,,0,0,2.1589,0
3886797,07:41:50,07:41:50,8801,7,,0,0,2.4423,0
3886797,07:42:44,07:42:44,4005,8,,0,0,2.7542,0
3886797,07:43:22,07:43:22,4006,9,,0,0,2.9212,0
3886797,07:44:00,07:44:00,4007,10,,0,0,3.1831,1
3886797,07:44:41,07:44:41,800,11,,0,0,3.3112,0
3886797,07:45:23,07:45:23,801,12,,0,0,3.4301,0
3886797,07:46:58,07:46:58,803,13,,0,0,3.7047,0
3886797,07:48:13,07:48:13,13825,14,,0,0,3.9232,0
3886797,07:48:59,07:48:59,13826,15,,0,0,4.0596,0
3886797,07:51:01,07:51:01,13827,16,,0,0,4.4176,0
3886797,07:52:00,07:52:00,13828,17,,0,0,4.5709,1
3886797,07:52:39,07:52:39,11472,18,,0,0,4.7231,0
3886797,07:55:01,07:55:01,11127,19,,0,0,5.3307,0
3886797,07:55:28,07:55:28,11128,20,,0,0,5.4009,0
3886797,07:56:34,07:56:34,8562,21,,0,0,5.7035,0
3886797,07:57:50,07:57:50,827,22,,0,0,6.0430,0
3886797,07:59:00,07:59:00,8422,23,,0,0,6.2825,1
3886797,08:00:03,08:00:03,12177,24,,0,0,6.6221,0
3886797,08:00:27,08:00:27,831,25,,0,0,6.7342,0
3886797,08:00:56,08:00:56,832,26,,0,0,6.8835,0
3886797,08:02:06,08:02:06,834,27,,0,0,7.2381,0
3886797,08:02:52,08:02:52,836,28,,0,0,7.4634,0
3886797,08:03:30,08:03:30,837,29,,0,0,7.6618,0
3886797,08:04:16,08:04:16,839,30,,0,0,7.8981,0
3886797,08:05:05,08:05:05,873,31,,0,0,8.1426,0
3886797,08:05:53,08:05:53,874,32,,0,0,8.3870,0
3886797,08:06:41,08:06:41,876,33,,0,0,8.6314,0
3886797,08:08:04,08:08:04,879,34,,0,0,9.0680,0
3886797,08:08:51,08:08:51,880,35,,0,0,9.3001,0
3886797,08:10:08,08:10:08,10738,36,,0,0,9.6102,0
3886797,08:12:47,08:12:47,13829,37,,0,0,10.4345,0
3886797,08:13:21,08:13:21,11363,38,,0,0,10.6289,0
3886797,08:14:43,08:14:43,13611,39,,0,0,11.0692,0
3886797,08:15:52,08:15:52,13612,40,,0,0,11.4003,0
3886797,08:17:09,08:17:09,8565,41,,0,0,11.7711,0
3886797,08:18:00,08:18:00,896,42,,0,0,12.0006,1
3886797,08:18:51,08:18:51,12716,43,,0,0,12.3443,0
3886797,08:19:03,08:19:03,903,44,,0,0,12.4246,0
3886797,08:19:47,08:19:47,907,45,,0,0,12.7661,0
3886797,08:20:29,08:20:29,909,46,,0,0,13.0801,0
3886797,08:21:29,08:21:29,12672,47,,0,0,13.5024,0
3886797,08:22:22,08:22:22,12331,48,,0,0,13.8680,0
3886797,08:22:48,08:22:48,912,49,,0,0,14.0714,0
3886797,08:23:12,08:23:12,913,50,,0,0,14.1642,0
3886797,08:23:47,08:23:47,915,51,,0,0,14.4919,0
3886797,08:24:43,08:24:43,917,52,,0,0,14.9204,0
3886797,08:25:37,08:25:37,12306,53,,0,0,15.2710,0
3886797,08:26:00,08:26:00,919,54,,1,0,15.4056,1
3886798,07:50:00,07:50:00,14110,1,,0,1,0.0860,1
3886798,07:52:46,07:52:46,13809,2,,0,0,0.9672,0
3886798,07:53:54,07:53:54,13810,3,,0,0,1.3657,0
3886798,07:54:40,07:54:40,3996,4,,0,0,1.6331,0
3886798,07:55:30,07:55:30,3998,5,,0,0,1.9736,0
3886798,07:56:10,07:56:10,4000,6,,0,0,2.1589,0
3886798,07:56:50,07:56:50,8801,7,,0,0,2.4423,0
3886798,07:57:44,07:57:44,4005,8,,0,0,2.7542,0
3886798,07:58:22,07:58:22,4006,9,,0,0,2.9212,0
3886798,07:59:00,07:59:00,4007,10,,0,0,3.1831,1
3886798,07:59:41,07:59:41,800,11,,0,0,3.3112,0
3886798,08:00:23,08:00:23,801,12,,0,0,3.4301,0
3886798,08:01:58,08:01:58,803,13,,0,0,3.7047,0
3886798,08:03:13,08:03:13,13825,14,,0,0,3.9232,0
3886798,08:03:59,08:03:59,13826,15,,0,0,4.0596,0
3886798,08:06:01,08:06:01,13827,16,,0,0,4.4176,0
3886798,08:07:00,08:07:00,13828,17,,0,0,4.5709,1
3886798,08:07:39,08:07:39,11472,18,,0,0,4.7231,0
3886798,08:10:01,08:10:01,11127,19,,0,0,5.3307,0
3886798,08:10:28,08:10:28,11128,20,,0,0,5.4009,0
3886798,08:11:34,08:11:34,8562,21,,0,0,5.7035,0
3886798,08:12:50,08:12:50,827,22,,0,0,6.0430,0
3886798,08:14:00,08:14:00,8422,23,,0,0,6.2825,1
3886798,08:15:03,08:15:03,12177,24,,0,0,6.6221,0
3886798,08:15:27,08:15:27,831,25,,0,0,6.7342,0
3886798,08:15:56,08:15:56,832,26,,0,0,6.8835,0
3886798,08:17:06,08:17:06,834,27,,0,0,7.2381,0
3886798,08:17:52,08:17:52,836,28,,0,0,7.4634,0
3886798,08:18:30,08:18:30,837,29,,0,0,7.6618,0
3886798,08:19:16,08:19:16,839,30,,0,0,7.8981,0
3886798,08:20:05,08:20:05,873,31,,0,0,8.1426,0
3886798,08:20:53,08:20:53,874,32,,0,0,8.3870,0
3886798,08:21:41,08:21:41,876,33,,0,0,8.6314,0
3886798,08:23:04,08:23:04,879,34,,0,0,9.0680,0
3886798,08:23:51,08:23:51,880,35,,0,0,9.3001,0
3886798,08:25:08,08:25:08,10738,36,,0,0,9.6102,0
3886798,08:27:47,08:27:47,13829,37,,0,0,10.4345,0
3886798,08:28:21,08:28:21,11363,38,,0,0,10.6289,0
3886798,08:29:43,08:29:43,13611,39,,0,0,11.0692,0
3886798,08:30:52,08:30:52,13612,40,,0,0,11.4003,0
3886798,08:32:09,08:32:09,8565,41,,0,0,11.7711,0
3886798,08:33:00,08:33:00,896,42,,0,0,12.0006,1
3886798,08:33:51,08:33:51,12716,43,,0,0,12.3443,0
3886798,08:34:03,08:34:03,903,44,,0,0,12.4246,0
3886798,08:34:47,08:34:47,907,45,,0,0,12.7661,0
3886798,08:35:29,08:35:29,909,46,,0,0,13.0801,0
3886798,08:36:29,08:36:29,12672,47,,0,0,13.5024,0
3886798,08:37:22,08:37:22,12331,48,,0,0,13.8680,0
3886798,08:37:48,08:37:48,912,49,,0,0,14.0714,0
3886798,08:38:12,08:38:12,913,50,,0,0,14.1642,0
3886798,08:38:47,08:38:47,915,51,,0,0,14.4919,0
3886798,08:39:43,08:39:43,917,52,,0,0,14.9204,0
3886798,08:40:37,08:40:37,12306,53,,0,0,15.2710,0
3886798,08:41:00,08:41:00,919,54,,1,0,15.4056,1
3886799,08:05:00,08:05:00,14110,1,,0,1,0.0860,1
3886799,08:07:46,08:07:46,13809,2,,0,0,0.9672,0
3886799,08:08:54,08:08:54,13810,3,,0,0,1.3657,0
3886799,08:09:40,08:09:40,3996,4,,0,0,1.6331,0
3886799,08:10:30,08:10:30,3998,5,,0,0,1.9736,0
3886799,08:11:10,08:11:10,4000,6,,0,0,2.1589,0
3886799,08:11:50,08:11:50,8801,7,,0,0,2.4423,0
3886799,08:12:44,08:12:44,4005,8,,0,0,2.7542,0
3886799,08:13:22,08:13:22,4006,9,,0,0,2.9212,0
3886799,08:14:00,08:14:00,4007,10,,0,0,3.1831,1
3886799,08:14:41,08:14:41,800,11,,0,0,3.3112,0
3886799,08:15:23,08:15:23,801,12,,0,0,3.4301,0
3886799,08:16:58,08:16:58,803,13,,0,0,3.7047,0
3886799,08:18:13,08:18:13,13825,14,,0,0,3.9232,0
3886799,08:18:59,08:18:59,13826,15,,0,0,4.0596,0
3886799,08:21:01,08:21:01,13827,16,,0,0,4.4176,0
3886799,08:22:00,08:22:00,13828,17,,0,0,4.5709,1
3886799,08:22:39,08:22:39,11472,18,,0,0,4.7231,0
3886799,08:25:01,08:25:01,11127,19,,0,0,5.3307,0
3886799,08:25:28,08:25:28,11128,20,,0,0,5.4009,0
3886799,08:26:34,08:26:34,8562,21,,0,0,5.7035,0
3886799,08:27:50,08:27:50,827,22,,0,0,6.0430,0
3886799,08:29:00,08:29:00,8422,23,,0,0,6.2825,1
3886799,08:30:03,08:30:03,12177,24,,0,0,6.6221,0
3886799,08:30:27,08:30:27,831,25,,0,0,6.7342,0
3886799,08:30:56,08:30:56,832,26,,0,0,6.8835,0
3886799,08:32:06,08:32:06,834,27,,0,0,7.2381,0
3886799,08:32:52,08:32:52,836,28,,0,0,7.4634,0
3886799,08:33:30,08:33:30,837,29,,0,0,7.6618,0
3886799,08:34:16,08:34:16,839,30,,0,0,7.8981,0
3886799,08:35:05,08:35:05,873,31,,0,0,8.1426,0
3886799,08:35:53,08:35:53,874,32,,0,0,8.3870,0
3886799,08:36:41,08:36:41,876,33,,0,0,8.6314,0
3886799,08:38:04,08:38:04,879,34,,0,0,9.0680,0
3886799,08:38:51,08:38:51,880,35,,0,0,9.3001,0
3886799,08:40:08,08:40:08,10738,36,,0,0,9.6102,0
3886799,08:42:47,08:42:47,13829,37,,0,0,10.4345,0
3886799,08:43:21,08:43:21,11363,38,,0,0,10.6289,0
3886799,08:44:43,08:44:43,13611,39,,0,0,11.0692,0
3886799,08:45:52,08:45:52,13612,40,,0,0,11.4003,0
3886799,08:47:09,08:47:09,8565,41,,0,0,11.7711,0
3886799,08:48:00,08:48:00,896,42,,0,0,12.0006,1
3886799,08:48:51,08:48:51,12716,43,,0,0,12.3443,0
3886799,08:49:03,08:49:03,903,44,,0,0,12.4246,0
3886799,08:49:47,08:49:47,907,45,,0,0,12.7661,0
3886799,08:50:29,08:50:29,909,46,,0,0,13.0801,0
3886799,08:51:29,08:51:29,12672,47,,0,0,13.5024,0
3886799,08:52:22,08:52:22,12331,48,,0,0,13.8680,0
3886799,08:52:48,08:52:48,912,49,,0,0,14.0714,0
3886799,08:53:12,08:53:12,913,50,,0,0,14.1642,0
3886799,08:53:47,08:53:47,915,51,,0,0,14.4919,0
3886799,08:54:43,08:54:43,917,52,,0,0,14.9204,0
3886799,08:55:37,08:55:37,12306,53,,0,0,15.2710,0
3886799,08:56:00,08:56:00,919,54,,1,0,15.4056,1
3886800,08:20:00,08:20:00,14110,1,,0,1,0.0860,1
3886800,08:22:46,08:22:46,13809,2,,0,0,0.9672,0
3886800,08:23:54,08:23:54,13810,3,,0,0,1.3657,0
3886800,08:24:40,08:24:40,3996,4,,0,0,1.6331,0
3886800,08:25:30,08:25:30,3998,5,,0,0,1.9736,0
3886800,08:26:10,08:26:10,4000,6,,0,0,2.1589,0
3886800,08:26:50,08:26:50,8801,7,,0,0,2.4423,0
3886800,08:27:44,08:27:44,4005,8,,0,0,2.7542,0
3886800,08:28:22,08:28:22,4006,9,,0,0,2.9212,0
3886800,08:29:00,08:29:00,4007,10,,0,0,3.1831,1
3886800,08:29:41,08:29:41,800,11,,0,0,3.3112,0
3886800,08:30:23,08:30:23,801,12,,0,0,3.4301,0
3886800,08:31:58,08:31:58,803,13,,0,0,3.7047,0
3886800,08:33:13,08:33:13,13825,14,,0,0,3.9232,0
3886800,08:33:59,08:33:59,13826,15,,0,0,4.0596,0
3886800,08:36:01,08:36:01,13827,16,,0,0,4.4176,0
3886800,08:37:00,08:37:00,13828,17,,0,0,4.5709,1
3886800,08:37:39,08:37:39,11472,18,,0,0,4.7231,0
3886800,08:40:01,08:40:01,11127,19,,0,0,5.3307,0
3886800,08:40:28,08:40:28,11128,20,,0,0,5.4009,0
3886800,08:41:34,08:41:34,8562,21,,0,0,5.7035,0
3886800,08:42:50,08:42:50,827,22,,0,0,6.0430,0
3886800,08:44:00,08:44:00,8422,23,,0,0,6.2825,1
3886800,08:45:03,08:45:03,12177,24,,0,0,6.6221,0
3886800,08:45:27,08:45:27,831,25,,0,0,6.7342,0
3886800,08:45:56,08:45:56,832,26,,0,0,6.8835,0
3886800,08:47:06,08:47:06,834,27,,0,0,7.2381,0
3886800,08:47:52,08:47:52,836,28,,0,0,7.4634,0
3886800,08:48:30,08:48:30,837,29,,0,0,7.6618,0
3886800,08:49:16,08:49:16,839,30,,0,0,7.8981,0
3886800,08:50:05,08:50:05,873,31,,0,0,8.1426,0
3886800,08:50:53,08:50:53,874,32,,0,0,8.3870,0
3886800,08:51:41,08:51:41,876,33,,0,0,8.6314,0
3886800,08:53:04,08:53:04,879,34,,0,0,9.0680,0
3886800,08:53:51,08:53:51,880,35,,0,0,9.3001,0
3886800,08:55:08,08:55:08,10738,36,,0,0,9.6102,0
3886800,08:57:47,08:57:47,13829,37,,0,0,10.4345,0
3886800,08:58:21,08:58:21,11363,38,,0,0,10.6289,0
3886800,08:59:43,08:59:43,13611,39,,0,0,11.0692,0
3886800,09:00:52,09:00:52,13612,40,,0,0,11.4003,0
3886800,09:02:09,09:02:09,8565,41,,0,0,11.7711,0
3886800,09:03:00,09:03:00,896,42,,0,0,12.0006,1
3886800,09:03:51,09:03:51,12716,43,,0,0,12.3443,0
3886800,09:04:03,09:04:03,903,44,,0,0,12.4246,0
3886800,09:04:47,09:04:47,907,45,,0,0,12.7661,0
3886800,09:05:29,09:05:29,909,46,,0,0,13.0801,0
3886800,09:06:29,09:06:29,12672,47,,0,0,13.5024,0
3886800,09:07:22,09:07:22,12331,48,,0,0,13.8680,0
3886800,09:07:48,09:07:48,912,49,,0,0,14.0714,0
3886800,09:08:12,09:08:12,913,50,,0,0,14.1642,0
3886800,09:08:47,09:08:47,915,51,,0,0,14.4919,0
3886800,09:09:43,09:09:43,917,52,,0,0,14.9204,0
3886800,09:10:37,09:10:37,12306,53,,0,0,15.2710,0
3886800,09:11:00,09:11:00,919,54,,1,0,15.4056,1
3886801,08:35:00,08:35:00,14110,1,,0,1,0.0860,1
3886801,08:37:46,08:37:46,13809,2,,0,0,0.9672,0
3886801,08:38:54,08:38:54,13810,3,,0,0,1.3657,0
3886801,08:39:40,08:39:40,3996,4,,0,0,1.6331,0
3886801,08:40:30,08:40:30,3998,5,,0,0,1.9736,0
3886801,08:41:10,08:41:10,4000,6,,0,0,2.1589,0
3886801,08:41:50,08:41:50,8801,7,,0,0,2.4423,0
3886801,08:42:44,08:42:44,4005,8,,0,0,2.7542,0
3886801,08:43:22,08:43:22,4006,9,,0,0,2.9212,0
3886801,08:44:00,08:44:00,4007,10,,0,0,3.1831,1
3886801,08:44:41,08:44:41,800,11,,0,0,3.3112,0
3886801,08:45:23,08:45:23,801,12,,0,0,3.4301,0
3886801,08:46:58,08:46:58,803,13,,0,0,3.7047,0
3886801,08:48:13,08:48:13,13825,14,,0,0,3.9232,0
3886801,08:48:59,08:48:59,13826,15,,0,0,4.0596,0
3886801,08:51:01,08:51:01,13827,16,,0,0,4.4176,0
3886801,08:52:00,08:52:00,13828,17,,0,0,4.5709,1
3886801,08:52:39,08:52:39,11472,18,,0,0,4.7231,0
3886801,08:55:01,08:55:01,11127,19,,0,0,5.3307,0
3886801,08:55:28,08:55:28,11128,20,,0,0,5.4009,0
3886801,08:56:34,08:56:34,8562,21,,0,0,5.7035,0
3886801,08:57:50,08:57:50,827,22,,0,0,6.0430,0
3886801,08:59:00,08:59:00,8422,23,,0,0,6.2825,1
3886801,09:00:03,09:00:03,12177,24,,0,0,6.6221,0
3886801,09:00:27,09:00:27,831,25,,0,0,6.7342,0
3886801,09:00:56,09:00:56,832,26,,0,0,6.8835,0
3886801,09:02:06,09:02:06,834,27,,0,0,7.2381,0
3886801,09:02:52,09:02:52,836,28,,0,0,7.4634,0
3886801,09:03:30,09:03:30,837,29,,0,0,7.6618,0
3886801,09:04:16,09:04:16,839,30,,0,0,7.8981,0
3886801,09:05:05,09:05:05,873,31,,0,0,8.1426,0
3886801,09:05:53,09:05:53,874,32,,0,0,8.3870,0
3886801,09:06:41,09:06:41,876,33,,0,0,8.6314,0
3886801,09:08:04,09:08:04,879,34,,0,0,9.0680,0
3886801,09:08:51,09:08:51,880,35,,0,0,9.3001,0
3886801,09:10:08,09:10:08,10738,36,,0,0,9.6102,0
3886801,09:12:47,09:12:47,13829,37,,0,0,10.4345,0
3886801,09:13:21,09:13:21,11363,38,,0,0,10.6289,0
3886801,09:14:43,09:14:43,13611,39,,0,0,11.0692,0
3886801,09:15:52,09:15:52,13612,40,,0,0,11.4003,0
3886801,09:17:09,09:17:09,8565,41,,0,0,11.7711,0
3886801,09:18:00,09:18:00,896,42,,0,0,12.0006,1
3886801,09:18:51,09:18:51,12716,43,,0,0,12.3443,0
3886801,09:19:03,09:19:03,903,44,,0,0,12.4246,0
3886801,09:19:47,09:19:47,907,45,,0,0,12.7661,0
3886801,09:20:29,09:20:29,909,46,,0,0,13.0801,0
3886801,09:21:29,09:21:29,12672,47,,0,0,13.5024,0
3886801,09:22:22,09:22:22,12331,48,,0,0,13.8680,0
3886801,09:22:48,09:22:48,912,49,,0,0,14.0714,0
3886801,09:23:12,09:23:12,913,50,,0,0,14.1642,0
3886801,09:23:47,09:23:47,915,51,,0,0,14.4919,0
3886801,09:24:43,09:24:43,917,52,,0,0,14.9204,0
3886801,09:25:37,09:25:37,12306,53,,0,0,15.2710,0
3886801,09:26:00,09:26:00,919,54,,1,0,15.4056,1
3886802,08:50:00,08:50:00,14110,1,,0,1,0.0860,1
3886802,08:52:46,08:52:46,13809,2,,0,0,0.9672,0
3886802,08:53:54,08:53:54,13810,3,,0,0,1.3657,0
3886802,08:54:40,08:54:40,3996,4,,0,0,1.6331,0
3886802,08:55:30,08:55:30,3998,5,,0,0,1.9736,0
3886802,08:56:10,08:56:10,4000,6,,0,0,2.1589,0
3886802,08:56:50,08:56:50,8801,7,,0,0,2.4423,0
3886802,08:57:44,08:57:44,4005,8,,0,0,2.7542,0
3886802,08:58:22,08:58:22,4006,9,,0,0,2.9212,0
3886802,08:59:00,08:59:00,4007,10,,0,0,3.1831,1
3886802,08:59:41,08:59:41,800,11,,0,0,3.3112,0
3886802,09:00:23,09:00:23,801,12,,0,0,3.4301,0
3886802,09:01:58,09:01:58,803,13,,0,0,3.7047,0
3886802,09:03:13,09:03:13,13825,14,,0,0,3.9232,0
3886802,09:03:59,09:03:59,13826,15,,0,0,4.0596,0
3886802,09:06:01,09:06:01,13827,16,,0,0,4.4176,0
3886802,09:07:00,09:07:00,13828,17,,0,0,4.5709,1
3886802,09:07:39,09:07:39,11472,18,,0,0,4.7231,0
3886802,09:10:01,09:10:01,11127,19,,0,0,5.3307,0
3886802,09:10:28,09:10:28,11128,20,,0,0,5.4009,0
3886802,09:11:34,09:11:34,8562,21,,0,0,5.7035,0
3886802,09:12:50,09:12:50,827,22,,0,0,6.0430,0
3886802,09:14:00,09:14:00,8422,23,,0,0,6.2825,1
3886802,09:15:03,09:15:03,12177,24,,0,0,6.6221,0
3886802,09:15:27,09:15:27,831,25,,0,0,6.7342,0
3886802,09:15:56,09:15:56,832,26,,0,0,6.8835,0
3886802,09:17:06,09:17:06,834,27,,0,0,7.2381,0
3886802,09:17:52,09:17:52,836,28,,0,0,7.4634,0
3886802,09:18:30,09:18:30,837,29,,0,0,7.6618,0
3886802,09:19:16,09:19:16,839,30,,0,0,7.8981,0
3886802,09:20:05,09:20:05,873,31,,0,0,8.1426,0
3886802,09:20:53,09:20:53,874,32,,0,0,8.3870,0
3886802,09:21:41,09:21:41,876,33,,0,0,8.6314,0
3886802,09:23:04,09:23:04,879,34,,0,0,9.0680,0
3886802,09:23:51,09:23:51,880,35,,0,0,9.3001,0
3886802,09:25:08,09:25:08,10738,36,,0,0,9.6102,0
3886802,09:27:47,09:27:47,13829,37,,0,0,10.4345,0
3886802,09:28:21,09:28:21,11363,38,,0,0,10.6289,0
3886802,09:29:43,09:29:43,13611,39,,0,0,11.0692,0
3886802,09:30:52,09:30:52,13612,40,,0,0,11.4003,0
3886802,09:32:09,09:32:09,8565,41,,0,0,11.7711,0
3886802,09:33:00,09:33:00,896,42,,0,0,12.0006,1
3886802,09:33:51,09:33:51,12716,43,,0,0,12.3443,0
3886802,09:34:03,09:34:03,903,44,,0,0,12.4246,0
3886802,09:34:47,09:34:47,907,45,,0,0,12.7661,0
3886802,09:35:29,09:35:29,909,46,,0,0,13.0801,0
3886802,09:36:29,09:36:29,12672,47,,0,0,13.5024,0
3886802,09:37:22,09:37:22,12331,48,,0,0,13.8680,0
3886802,09:37:48,09:37:48,912,49,,0,0,14.0714,0
3886802,09:38:12,09:38:12,913,50,,0,0,14.1642,0
3886802,09:38:47,09:38:47,915,51,,0,0,14.4919,0
3886802,09:39:43,09:39:43,917,52,,0,0,14.9204,0
3886802,09:40:37,09:40:37,12306,53,,0,0,15.2710,0
3886802,09:41:00,09:41:00,919,54,,1,0,15.4056,1
3886803,09:05:00,09:05:00,14110,1,,0,1,0.0860,1
3886803,09:07:46,09:07:46,13809,2,,0,0,0.9672,0
3886803,09:08:54,09:08:54,13810,3,,0,0,1.3657,0
3886803,09:09:40,09:09:40,3996,4,,0,0,1.6331,0
3886803,09:10:30,09:10:30,3998,5,,0,0,1.9736,0
3886803,09:11:10,09:11:10,4000,6,,0,0,2.1589,0
3886803,09:11:50,09:11:50,8801,7,,0,0,2.4423,0
3886803,09:12:44,09:12:44,4005,8,,0,0,2.7542,0
3886803,09:13:22,09:13:22,4006,9,,0,0,2.9212,0
3886803,09:14:00,09:14:00,4007,10,,0,0,3.1831,1
3886803,09:14:41,09:14:41,800,11,,0,0,3.3112,0
3886803,09:15:23,09:15:23,801,12,,0,0,3.4301,0
3886803,09:16:58,09:16:58,803,13,,0,0,3.7047,0
3886803,09:18:13,09:18:13,13825,14,,0,0,3.9232,0
3886803,09:18:59,09:18:59,13826,15,,0,0,4.0596,0
3886803,09:21:01,09:21:01,13827,16,,0,0,4.4176,0
3886803,09:22:00,09:22:00,13828,17,,0,0,4.5709,1
3886803,09:22:39,09:22:39,11472,18,,0,0,4.7231,0
3886803,09:25:01,09:25:01,11127,19,,0,0,5.3307,0
3886803,09:25:28,09:25:28,11128,20,,0,0,5.4009,0
3886803,09:26:34,09:26:34,8562,21,,0,0,5.7035,0
3886803,09:27:50,09:27:50,827,22,,0,0,6.0430,0
3886803,09:29:00,09:29:00,8422,23,,0,0,6.2825,1
3886803,09:30:03,09:30:03,12177,24,,0,0,6.6221,0
3886803,09:30:27,09:30:27,831,25,,0,0,6.7342,0
3886803,09:30:56,09:30:56,832,26,,0,0,6.8835,0
3886803,09:32:06,09:32:06,834,27,,0,0,7.2381,0
3886803,09:32:52,09:32:52,836,28,,0,0,7.4634,0
3886803,09:33:30,09:33:30,837,29,,0,0,7.6618,0
3886803,09:34:16,09:34:16,839,30,,0,0,7.8981,0
3886803,09:35:05,09:35:05,873,31,,0,0,8.1426,0
3886803,09:35:53,09:35:53,874,32,,0,0,8.3870,0
3886803,09:36:41,09:36:41,876,33,,0,0,8.6314,0
3886803,09:38:04,09:38:04,879,34,,0,0,9.0680,0
3886803,09:38:51,09:38:51,880,35,,0,0,9.3001,0
3886803,09:40:08,09:40:08,10738,36,,0,0,9.6102,0
3886803,09:42:47,09:42:47,13829,37,,0,0,10.4345,0
3886803,09:43:21,09:43:21,11363,38,,0,0,10.6289,0
3886803,09:44:43,09:44:43,13611,39,,0,0,11.0692,0
3886803,09:45:52,09:45:52,13612,40,,0,0,11.4003,0
3886803,09:47:09,09:47:09,8565,41,,0,0,11.7711,0
3886803,09:48:00,09:48:00,896,42,,0,0,12.0006,1
3886803,09:48:51,09:48:51,12716,43,,0,0,12.3443,0
3886803,09:49:03,09:49:03,903,44,,0,0,12.4246,0
3886803,09:49:47,09:49:47,907,45,,0,0,12.7661,0
3886803,09:50:29,09:50:29,909,46,,0,0,13.0801,0
3886803,09:51:29,09:51:29,12672,47,,0,0,13.5024,0
3886803,09:52:22,09:52:22,12331,48,,0,0,13.8680,0
3886803,09:52:48,09:52:48,912,49,,0,0,14.0714,0
3886803,09:53:12,09:53:12,913,50,,0,0,14.1642,0
3886803,09:53:47,09:53:47,915,51,,0,0,14.4919,0
3886803,09:54:43,09:54:43,917,52,,0,0,14.9204,0
3886803,09:55:37,09:55:37,12306,53,,0,0,15.2710,0
3886803,09:56:00,09:56:00,919,54,,1,0,15.4056,1
3886804,09:20:00,09:20:00,14110,1,,0,1,0.0860,1
3886804,09:22:46,09:22:46,13809,2,,0,0,0.9672,0
3886804,09:23:54,09:23:54,13810,3,,0,0,1.3657,0
3886804,09:24:40,09:24:40,3996,4,,0,0,1.6331,0
3886804,09:25:30,09:25:30,3998,5,,0,0,1.9736,0
3886804,09:26:10,09:26:10,4000,6,,0,0,2.1589,0
3886804,09:26:50,09:26:50,8801,7,,0,0,2.4423,0
3886804,09:27:44,09:27:44,4005,8,,0,0,2.7542,0
3886804,09:28:22,09:28:22,4006,9,,0,0,2.9212,0
3886804,09:29:00,09:29:00,4007,10,,0,0,3.1831,1
3886804,09:29:41,09:29:41,800,11,,0,0,3.3112,0
3886804,09:30:23,09:30:23,801,12,,0,0,3.4301,0
3886804,09:31:58,09:31:58,803,13,,0,0,3.7047,0
3886804,09:33:13,09:33:13,13825,14,,0,0,3.9232,0
3886804,09:33:59,09:33:59,13826,15,,0,0,4.0596,0
3886804,09:36:01,09:36:01,13827,16,,0,0,4.4176,0
3886804,09:37:00,09:37:00,13828,17,,0,0,4.5709,1
3886804,09:37:39,09:37:39,11472,18,,0,0,4.7231,0
3886804,09:40:01,09:40:01,11127,19,,0,0,5.3307,0
3886804,09:40:28,09:40:28,11128,20,,0,0,5.4009,0
3886804,09:41:34,09:41:34,8562,21,,0,0,5.7035,0
3886804,09:42:50,09:42:50,827,22,,0,0,6.0430,0
3886804,09:44:00,09:44:00,8422,23,,0,0,6.2825,1
3886804,09:45:03,09:45:03,12177,24,,0,0,6.6221,0
3886804,09:45:27,09:45:27,831,25,,0,0,6.7342,0
3886804,09:45:56,09:45:56,832,26,,0,0,6.8835,0
3886804,09:47:06,09:47:06,834,27,,0,0,7.2381,0
3886804,09:47:52,09:47:52,836,28,,0,0,7.4634,0
3886804,09:48:30,09:48:30,837,29,,0,0,7.6618,0
3886804,09:49:16,09:49:16,839,30,,0,0,7.8981,0
3886804,09:50:05,09:50:05,873,31,,0,0,8.1426,0
3886804,09:50:53,09:50:53,874,32,,0,0,8.3870,0
3886804,09:51:41,09:51:41,876,33,,0,0,8.6314,0
3886804,09:53:04,09:53:04,879,34,,0,0,9.0680,0
3886804,09:53:51,09:53:51,880,35,,0,0,9.3001,0
3886804,09:55:08,09:55:08,10738,36,,0,0,9.6102,0
3886804,09:57:47,09:57:47,13829,37,,0,0,10.4345,0
3886804,09:58:21,09:58:21,11363,38,,0,0,10.6289,0
3886804,09:59:43,09:59:43,13611,39,,0,0,11.0692,0
3886804,10:00:52,10:00:52,13612,40,,0,0,11.4003,0
3886804,10:02:09,10:02:09,8565,41,,0,0,11.7711,0
3886804,10:03:00,10:03:00,896,42,,0,0,12.0006,1
3886804,10:03:51,10:03:51,12716,43,,0,0,12.3443,0
3886804,10:04:03,10:04:03,903,44,,0,0,12.4246,0
3886804,10:04:47,10:04:47,907,45,,0,0,12.7661,0
3886804,10:05:29,10:05:29,909,46,,0,0,13.0801,0
3886804,10:06:29,10:06:29,12672,47,,0,0,13.5024,0
3886804,10:07:22,10:07:22,12331,48,,0,0,13.8680,0
3886804,10:07:48,10:07:48,912,49,,0,0,14.0714,0
3886804,10:08:12,10:08:12,913,50,,0,0,14.1642,0
3886804,10:08:47,10:08:47,915,51,,0,0,14.4919,0
3886804,10:09:43,10:09:43,917,52,,0,0,14.9204,0
3886804,10:10:37,10:10:37,12306,53,,0,0,15.2710,0
3886804,10:11:00,10:11:00,919,54,,1,0,15.4056,1
3886805,09:35:00,09:35:00,14110,1,,0,1,0.0860,1
3886805,09:38:04,09:38:04,13809,2,,0,0,0.9672,0
3886805,09:39:19,09:39:19,13810,3,,0,0,1.3657,0
3886805,09:40:10,09:40:10,3996,4,,0,0,1.6331,0
3886805,09:41:06,09:41:06,3998,5,,0,0,1.9736,0
3886805,09:41:51,09:41:51,4000,6,,0,0,2.1589,0
3886805,09:42:35,09:42:35,8801,7,,0,0,2.4423,0
3886805,09:43:35,09:43:35,4005,8,,0,0,2.7542,0
3886805,09:44:18,09:44:18,4006,9,,0,0,2.9212,0
3886805,09:45:00,09:45:00,4007,10,,0,0,3.1831,1
3886805,09:45:36,09:45:36,800,11,,0,0,3.3112,0
3886805,09:46:12,09:46:12,801,12,,0,0,3.4301,0
3886805,09:47:35,09:47:35,803,13,,0,0,3.7047,0
3886805,09:48:41,09:48:41,13825,14,,0,0,3.9232,0
3886805,09:49:22,09:49:22,13826,15,,0,0,4.0596,0
3886805,09:51:09,09:51:09,13827,16,,0,0,4.4176,0
3886805,09:52:00,09:52:00,13828,17,,0,0,4.5709,1
3886805,09:52:39,09:52:39,11472,18,,0,0,4.7231,0
3886805,09:55:01,09:55:01,11127,19,,0,0,5.3307,0
3886805,09:55:28,09:55:28,11128,20,,0,0,5.4009,0
3886805,09:56:34,09:56:34,8562,21,,0,0,5.7035,0
3886805,09:57:50,09:57:50,827,22,,0,0,6.0430,0
3886805,09:59:00,09:59:00,8422,23,,0,0,6.2825,1
3886805,10:00:03,10:00:03,12177,24,,0,0,6.6221,0
3886805,10:00:27,10:00:27,831,25,,0,0,6.7342,0
3886805,10:00:56,10:00:56,832,26,,0,0,6.8835,0
3886805,10:02:06,10:02:06,834,27,,0,0,7.2381,0
3886805,10:02:52,10:02:52,836,28,,0,0,7.4634,0
3886805,10:03:30,10:03:30,837,29,,0,0,7.6618,0
3886805,10:04:16,10:04:16,839,30,,0,0,7.8981,0
3886805,10:05:05,10:05:05,873,31,,0,0,8.1426,0
3886805,10:05:53,10:05:53,874,32,,0,0,8.3870,0
3886805,10:06:41,10:06:41,876,33,,0,0,8.6314,0
3886805,10:08:04,10:08:04,879,34,,0,0,9.0680,0
3886805,10:08:51,10:08:51,880,35,,0,0,9.3001,0
3886805,10:10:08,10:10:08,10738,36,,0,0,9.6102,0
3886805,10:12:47,10:12:47,13829,37,,0,0,10.4345,0
3886805,10:13:21,10:13:21,11363,38,,0,0,10.6289,0
3886805,10:14:43,10:14:43,13611,39,,0,0,11.0692,0
3886805,10:15:52,10:15:52,13612,40,,0,0,11.4003,0
3886805,10:17:09,10:17:09,8565,41,,0,0,11.7711,0
3886805,10:18:00,10:18:00,896,42,,0,0,12.0006,1
3886805,10:18:51,10:18:51,12716,43,,0,0,12.3443,0
3886805,10:19:03,10:19:03,903,44,,0,0,12.4246,0
3886805,10:19:47,10:19:47,907,45,,0,0,12.7661,0
3886805,10:20:29,10:20:29,909,46,,0,0,13.0801,0
3886805,10:21:29,10:21:29,12672,47,,0,0,13.5024,0
3886805,10:22:22,10:22:22,12331,48,,0,0,13.8680,0
3886805,10:22:48,10:22:48,912,49,,0,0,14.0714,0
3886805,10:23:12,10:23:12,913,50,,0,0,14.1642,0
3886805,10:23:47,10:23:47,915,51,,0,0,14.4919,0
3886805,10:24:43,10:24:43,917,52,,0,0,14.9204,0
3886805,10:25:37,10:25:37,12306,53,,0,0,15.2710,0
3886805,10:26:00,10:26:00,919,54,,1,0,15.4056,1
3886806,09:50:00,09:50:00,14110,1,,0,1,0.0860,1
3886806,09:53:04,09:53:04,13809,2,,0,0,0.9672,0
3886806,09:54:19,09:54:19,13810,3,,0,0,1.3657,0
3886806,09:55:10,09:55:10,3996,4,,0,0,1.6331,0
3886806,09:56:06,09:56:06,3998,5,,0,0,1.9736,0
3886806,09:56:51,09:56:51,4000,6,,0,0,2.1589,0
3886806,09:57:35,09:57:35,8801,7,,0,0,2.4423,0
3886806,09:58:35,09:58:35,4005,8,,0,0,2.7542,0
3886806,09:59:18,09:59:18,4006,9,,0,0,2.9212,0
3886806,10:00:00,10:00:00,4007,10,,0,0,3.1831,1
3886806,10:00:36,10:00:36,800,11,,0,0,3.3112,0
3886806,10:01:12,10:01:12,801,12,,0,0,3.4301,0
3886806,10:02:35,10:02:35,803,13,,0,0,3.7047,0
3886806,10:03:41,10:03:41,13825,14,,0,0,3.9232,0
3886806,10:04:22,10:04:22,13826,15,,0,0,4.0596,0
3886806,10:06:09,10:06:09,13827,16,,0,0,4.4176,0
3886806,10:07:00,10:07:00,13828,17,,0,0,4.5709,1
3886806,10:07:39,10:07:39,11472,18,,0,0,4.7231,0
3886806,10:10:01,10:10:01,11127,19,,0,0,5.3307,0
3886806,10:10:28,10:10:28,11128,20,,0,0,5.4009,0
3886806,10:11:34,10:11:34,8562,21,,0,0,5.7035,0
3886806,10:12:50,10:12:50,827,22,,0,0,6.0430,0
3886806,10:14:00,10:14:00,8422,23,,0,0,6.2825,1
3886806,10:15:03,10:15:03,12177,24,,0,0,6.6221,0
3886806,10:15:27,10:15:27,831,25,,0,0,6.7342,0
3886806,10:15:56,10:15:56,832,26,,0,0,6.8835,0
3886806,10:17:06,10:17:06,834,27,,0,0,7.2381,0
3886806,10:17:52,10:17:52,836,28,,0,0,7.4634,0
3886806,10:18:30,10:18:30,837,29,,0,0,7.6618,0
3886806,10:19:16,10:19:16,839,30,,0,0,7.8981,0
3886806,10:20:05,10:20:05,873,31,,0,0,8.1426,0
3886806,10:20:53,10:20:53,874,32,,0,0,8.3870,0
3886806,10:21:41,10:21:41,876,33,,0,0,8.6314,0
3886806,10:23:04,10:23:04,879,34,,0,0,9.0680,0
3886806,10:23:51,10:23:51,880,35,,0,0,9.3001,0
3886806,10:25:08,10:25:08,10738,36,,0,0,9.6102,0
3886806,10:27:47,10:27:47,13829,37,,0,0,10.4345,0
3886806,10:28:21,10:28:21,11363,38,,0,0,10.6289,0
3886806,10:29:43,10:29:43,13611,39,,0,0,11.0692,0
3886806,10:30:52,10:30:52,13612,40,,0,0,11.4003,0
3886806,10:32:09,10:32:09,8565,41,,0,0,11.7711,0
3886806,10:33:00,10:33:00,896,42,,0,0,12.0006,1
3886806,10:33:51,10:33:51,12716,43,,0,0,12.3443,0
3886806,10:34:03,10:34:03,903,44,,0,0,12.4246,0
3886806,10:34:47,10:34:47,907,45,,0,0,12.7661,0
3886806,10:35:29,10:35:29,909,46,,0,0,13.0801,0
3886806,10:36:29,10:36:29,12672,47,,0,0,13.5024,0
3886806,10:37:22,10:37:22,12331,48,,0,0,13.8680,0
3886806,10:37:48,10:37:48,912,49,,0,0,14.0714,0
3886806,10:38:12,10:38:12,913,50,,0,0,14.1642,0
3886806,10:38:47,10:38:47,915,51,,0,0,14.4919,0
3886806,10:39:43,10:39:43,917,52,,0,0,14.9204,0
3886806,10:40:37,10:40:37,12306,53,,0,0,15.2710,0
3886806,10:41:00,10:41:00,919,54,,1,0,15.4056,1
3886807,10:05:00,10:05:00,14110,1,,0,1,0.0860,1
3886807,10:08:04,10:08:04,13809,2,,0,0,0.9672,0
3886807,10:09:19,10:09:19,13810,3,,0,0,1.3657,0
3886807,10:10:10,10:10:10,3996,4,,0,0,1.6331,0
3886807,10:11:06,10:11:06,3998,5,,0,0,1.9736,0
3886807,10:11:51,10:11:51,4000,6,,0,0,2.1589,0
3886807,10:12:35,10:12:35,8801,7,,0,0,2.4423,0
3886807,10:13:35,10:13:35,4005,8,,0,0,2.7542,0
3886807,10:14:18,10:14:18,4006,9,,0,0,2.9212,0
3886807,10:15:00,10:15:00,4007,10,,0,0,3.1831,1
3886807,10:15:36,10:15:36,800,11,,0,0,3.3112,0
3886807,10:16:12,10:16:12,801,12,,0,0,3.4301,0
3886807,10:17:35,10:17:35,803,13,,0,0,3.7047,0
3886807,10:18:41,10:18:41,13825,14,,0,0,3.9232,0
3886807,10:19:22,10:19:22,13826,15,,0,0,4.0596,0
3886807,10:21:09,10:21:09,13827,16,,0,0,4.4176,0
3886807,10:22:00,10:22:00,13828,17,,0,0,4.5709,1
3886807,10:22:39,10:22:39,11472,18,,0,0,4.7231,0
3886807,10:25:01,10:25:01,11127,19,,0,0,5.3307,0
3886807,10:25:28,10:25:28,11128,20,,0,0,5.4009,0
3886807,10:26:34,10:26:34,8562,21,,0,0,5.7035,0
3886807,10:27:50,10:27:50,827,22,,0,0,6.0430,0
3886807,10:29:00,10:29:00,8422,23,,0,0,6.2825,1
3886807,10:30:03,10:30:03,12177,24,,0,0,6.6221,0
3886807,10:30:27,10:30:27,831,25,,0,0,6.7342,0
3886807,10:30:56,10:30:56,832,26,,0,0,6.8835,0
3886807,10:32:06,10:32:06,834,27,,0,0,7.2381,0
3886807,10:32:52,10:32:52,836,28,,0,0,7.4634,0
3886807,10:33:30,10:33:30,837,29,,0,0,7.6618,0
3886807,10:34:16,10:34:16,839,30,,0,0,7.8981,0
3886807,10:35:05,10:35:05,873,31,,0,0,8.1426,0
3886807,10:35:53,10:35:53,874,32,,0,0,8.3870,0
3886807,10:36:41,10:36:41,876,33,,0,0,8.6314,0
3886807,10:38:04,10:38:04,879,34,,0,0,9.0680,0
3886807,10:38:51,10:38:51,880,35,,0,0,9.3001,0
3886807,10:40:08,10:40:08,10738,36,,0,0,9.6102,0
3886807,10:42:47,10:42:47,13829,37,,0,0,10.4345,0
3886807,10:43:21,10:43:21,11363,38,,0,0,10.6289,0
3886807,10:44:43,10:44:43,13611,39,,0,0,11.0692,0
3886807,10:45:52,10:45:52,13612,40,,0,0,11.4003,0
3886807,10:47:09,10:47:09,8565,41,,0,0,11.7711,0
3886807,10:48:00,10:48:00,896,42,,0,0,12.0006,1
3886807,10:48:51,10:48:51,12716,43,,0,0,12.3443,0
3886807,10:49:03,10:49:03,903,44,,0,0,12.4246,0
3886807,10:49:47,10:49:47,907,45,,0,0,12.7661,0
3886807,10:50:29,10:50:29,909,46,,0,0,13.0801,0
3886807,10:51:29,10:51:29,12672,47,,0,0,13.5024,0
3886807,10:52:22,10:52:22,12331,48,,0,0,13.8680,0
3886807,10:52:48,10:52:48,912,49,,0,0,14.0714,0
3886807,10:53:12,10:53:12,913,50,,0,0,14.1642,0
3886807,10:53:47,10:53:47,915,51,,0,0,14.4919,0
3886807,10:54:43,10:54:43,917,52,,0,0,14.9204,0
3886807,10:55:37,10:55:37,12306,53,,0,0,15.2710,0
3886807,10:56:00,10:56:00,919,54,,1,0,15.4056,1
3886808,10:20:00,10:20:00,14110,1,,0,1,0.0860,1
3886808,10:23:04,10:23:04,13809,2,,0,0,0.9672,0
3886808,10:24:19,10:24:19,13810,3,,0,0,1.3657,0
3886808,10:25:10,10:25:10,3996,4,,0,0,1.6331,0
3886808,10:26:06,10:26:06,3998,5,,0,0,1.9736,0
3886808,10:26:51,10:26:51,4000,6,,0,0,2.1589,0
3886808,10:27:35,10:27:35,8801,7,,0,0,2.4423,0
3886808,10:28:35,10:28:35,4005,8,,0,0,2.7542,0
3886808,10:29:18,10:29:18,4006,9,,0,0,2.9212,0
3886808,10:30:00,10:30:00,4007,10,,0,0,3.1831,1
3886808,10:30:36,10:30:36,800,11,,0,0,3.3112,0
3886808,10:31:12,10:31:12,801,12,,0,0,3.4301,0
3886808,10:32:35,10:32:35,803,13,,0,0,3.7047,0
3886808,10:33:41,10:33:41,13825,14,,0,0,3.9232,0
3886808,10:34:22,10:34:22,13826,15,,0,0,4.0596,0
3886808,10:36:09,10:36:09,13827,16,,0,0,4.4176,0
3886808,10:37:00,10:37:00,13828,17,,0,0,4.5709,1
3886808,10:37:39,10:37:39,11472,18,,0,0,4.7231,0
3886808,10:40:01,10:40:01,11127,19,,0,0,5.3307,0
3886808,10:40:28,10:40:28,11128,20,,0,0,5.4009,0
3886808,10:41:34,10:41:34,8562,21,,0,0,5.7035,0
3886808,10:42:50,10:42:50,827,22,,0,0,6.0430,0
3886808,10:44:00,10:44:00,8422,23,,0,0,6.2825,1
3886808,10:45:03,10:45:03,12177,24,,0,0,6.6221,0
3886808,10:45:27,10:45:27,831,25,,0,0,6.7342,0
3886808,10:45:56,10:45:56,832,26,,0,0,6.8835,0
3886808,10:47:06,10:47:06,834,27,,0,0,7.2381,0
3886808,10:47:52,10:47:52,836,28,,0,0,7.4634,0
3886808,10:48:30,10:48:30,837,29,,0,0,7.6618,0
3886808,10:49:16,10:49:16,839,30,,0,0,7.8981,0
3886808,10:50:05,10:50:05,873,31,,0,0,8.1426,0
3886808,10:50:53,10:50:53,874,32,,0,0,8.3870,0
3886808,10:51:41,10:51:41,876,33,,0,0,8.6314,0
3886808,10:53:04,10:53:04,879,34,,0,0,9.0680,0
3886808,10:53:51,10:53:51,880,35,,0,0,9.3001,0
3886808,10:55:08,10:55:08,10738,36,,0,0,9.6102,0
3886808,10:57:47,10:57:47,13829,37,,0,0,10.4345,0
3886808,10:58:21,10:58:21,11363,38,,0,0,10.6289,0
3886808,10:59:43,10:59:43,13611,39,,0,0,11.0692,0
3886808,11:00:52,11:00:52,13612,40,,0,0,11.4003,0
3886808,11:02:09,11:02:09,8565,41,,0,0,11.7711,0
3886808,11:03:00,11:03:00,896,42,,0,0,12.0006,1
3886808,11:03:51,11:03:51,12716,43,,0,0,12.3443,0
3886808,11:04:03,11:04:03,903,44,,0,0,12.4246,0
3886808,11:04:47,11:04:47,907,45,,0,0,12.7661,0
3886808,11:05:29,11:05:29,909,46,,0,0,13.0801,0
3886808,11:06:29,11:06:29,12672,47,,0,0,13.5024,0
3886808,11:07:22,11:07:22,12331,48,,0,0,13.8680,0
3886808,11:07:48,11:07:48,912,49,,0,0,14.0714,0
3886808,11:08:12,11:08:12,913,50,,0,0,14.1642,0
3886808,11:08:47,11:08:47,915,51,,0,0,14.4919,0
3886808,11:09:43,11:09:43,917,52,,0,0,14.9204,0
3886808,11:10:37,11:10:37,12306,53,,0,0,15.2710,0
3886808,11:11:00,11:11:00,919,54,,1,0,15.4056,1
3886809,10:35:00,10:35:00,14110,1,,0,1,0.0860,1
3886809,10:38:04,10:38:04,13809,2,,0,0,0.9672,0
3886809,10:39:19,10:39:19,13810,3,,0,0,1.3657,0
3886809,10:40:10,10:40:10,3996,4,,0,0,1.6331,0
3886809,10:41:06,10:41:06,3998,5,,0,0,1.9736,0
3886809,10:41:51,10:41:51,4000,6,,0,0,2.1589,0
3886809,10:42:35,10:42:35,8801,7,,0,0,2.4423,0
3886809,10:43:35,10:43:35,4005,8,,0,0,2.7542,0
3886809,10:44:18,10:44:18,4006,9,,0,0,2.9212,0
3886809,10:45:00,10:45:00,4007,10,,0,0,3.1831,1
3886809,10:45:36,10:45:36,800,11,,0,0,3.3112,0
3886809,10:46:12,10:46:12,801,12,,0,0,3.4301,0
3886809,10:47:35,10:47:35,803,13,,0,0,3.7047,0
3886809,10:48:41,10:48:41,13825,14,,0,0,3.9232,0
3886809,10:49:22,10:49:22,13826,15,,0,0,4.0596,0
3886809,10:51:09,10:51:09,13827,16,,0,0,4.4176,0
3886809,10:52:00,10:52:00,13828,17,,0,0,4.5709,1
3886809,10:52:39,10:52:39,11472,18,,0,0,4.7231,0
3886809,10:55:01,10:55:01,11127,19,,0,0,5.3307,0
3886809,10:55:28,10:55:28,11128,20,,0,0,5.4009,0
3886809,10:56:34,10:56:34,8562,21,,0,0,5.7035,0
3886809,10:57:50,10:57:50,827,22,,0,0,6.0430,0
3886809,10:59:00,10:59:00,8422,23,,0,0,6.2825,1
3886809,11:00:03,11:00:03,12177,24,,0,0,6.6221,0
3886809,11:00:27,11:00:27,831,25,,0,0,6.7342,0
3886809,11:00:56,11:00:56,832,26,,0,0,6.8835,0
3886809,11:02:06,11:02:06,834,27,,0,0,7.2381,0
3886809,11:02:52,11:02:52,836,28,,0,0,7.4634,0
3886809,11:03:30,11:03:30,837,29,,0,0,7.6618,0
3886809,11:04:16,11:04:16,839,30,,0,0,7.8981,0
3886809,11:05:05,11:05:05,873,31,,0,0,8.1426,0
3886809,11:05:53,11:05:53,874,32,,0,0,8.3870,0
3886809,11:06:41,11:06:41,876,33,,0,0,8.6314,0
3886809,11:08:04,11:08:04,879,34,,0,0,9.0680,0
3886809,11:08:51,11:08:51,880,35,,0,0,9.3001,0
3886809,11:10:08,11:10:08,10738,36,,0,0,9.6102,0
3886809,11:12:47,11:12:47,13829,37,,0,0,10.4345,0
3886809,11:13:21,11:13:21,11363,38,,0,0,10.6289,0
3886809,11:14:43,11:14:43,13611,39,,0,0,11.0692,0
3886809,11:15:52,11:15:52,13612,40,,0,0,11.4003,0
3886809,11:17:09,11:17:09,8565,41,,0,0,11.7711,0
3886809,11:18:00,11:18:00,896,42,,0,0,12.0006,1
3886809,11:18:51,11:18:51,12716,43,,0,0,12.3443,0
3886809,11:19:03,11:19:03,903,44,,0,0,12.4246,0
3886809,11:19:47,11:19:47,907,45,,0,0,12.7661,0
3886809,11:20:29,11:20:29,909,46,,0,0,13.0801,0
3886809,11:21:29,11:21:29,12672,47,,0,0,13.5024,0
3886809,11:22:22,11:22:22,12331,48,,0,0,13.8680,0
3886809,11:22:48,11:22:48,912,49,,0,0,14.0714,0
3886809,11:23:12,11:23:12,913,50,,0,0,14.1642,0
3886809,11:23:47,11:23:47,915,51,,0,0,14.4919,0
3886809,11:24:43,11:24:43,917,52,,0,0,14.9204,0
3886809,11:25:37,11:25:37,12306,53,,0,0,15.2710,0
3886809,11:26:00,11:26:00,919,54,,1,0,15.4056,1
3886810,10:50:00,10:50:00,14110,1,,0,1,0.0860,1
3886810,10:53:04,10:53:04,13809,2,,0,0,0.9672,0
3886810,10:54:19,10:54:19,13810,3,,0,0,1.3657,0
3886810,10:55:10,10:55:10,3996,4,,0,0,1.6331,0
3886810,10:56:06,10:56:06,3998,5,,0,0,1.9736,0
3886810,10:56:51,10:56:51,4000,6,,0,0,2.1589,0
3886810,10:57:35,10:57:35,8801,7,,0,0,2.4423,0
3886810,10:58:35,10:58:35,4005,8,,0,0,2.7542,0
3886810,10:59:18,10:59:18,4006,9,,0,0,2.9212,0
3886810,11:00:00,11:00:00,4007,10,,0,0,3.1831,1
3886810,11:00:36,11:00:36,800,11,,0,0,3.3112,0
3886810,11:01:12,11:01:12,801,12,,0,0,3.4301,0
3886810,11:02:35,11:02:35,803,13,,0,0,3.7047,0
3886810,11:03:41,11:03:41,13825,14,,0,0,3.9232,0
3886810,11:04:22,11:04:22,13826,15,,0,0,4.0596,0
3886810,11:06:09,11:06:09,13827,16,,0,0,4.4176,0
3886810,11:07:00,11:07:00,13828,17,,0,0,4.5709,1
3886810,11:07:39,11:07:39,11472,18,,0,0,4.7231,0
3886810,11:10:01,11:10:01,11127,19,,0,0,5.3307,0
3886810,11:10:28,11:10:28,11128,20,,0,0,5.4009,0
3886810,11:11:34,11:11:34,8562,21,,0,0,5.7035,0
3886810,11:12:50,11:12:50,827,22,,0,0,6.0430,0
3886810,11:14:00,11:14:00,8422,23,,0,0,6.2825,1
3886810,11:15:03,11:15:03,12177,24,,0,0,6.6221,0
3886810,11:15:27,11:15:27,831,25,,0,0,6.7342,0
3886810,11:15:56,11:15:56,832,26,,0,0,6.8835,0
3886810,11:17:06,11:17:06,834,27,,0,0,7.2381,0
3886810,11:17:52,11:17:52,836,28,,0,0,7.4634,0
3886810,11:18:30,11:18:30,837,29,,0,0,7.6618,0
3886810,11:19:16,11:19:16,839,30,,0,0,7.8981,0
3886810,11:20:05,11:20:05,873,31,,0,0,8.1426,0
3886810,11:20:53,11:20:53,874,32,,0,0,8.3870,0
3886810,11:21:41,11:21:41,876,33,,0,0,8.6314,0
3886810,11:23:04,11:23:04,879,34,,0,0,9.0680,0
3886810,11:23:51,11:23:51,880,35,,0,0,9.3001,0
3886810,11:25:08,11:25:08,10738,36,,0,0,9.6102,0
3886810,11:27:47,11:27:47,13829,37,,0,0,10.4345,0
3886810,11:28:21,11:28:21,11363,38,,0,0,10.6289,0
3886810,11:29:43,11:29:43,13611,39,,0,0,11.0692,0
3886810,11:30:52,11:30:52,13612,40,,0,0,11.4003,0
3886810,11:32:09,11:32:09,8565,41,,0,0,11.7711,0
3886810,11:33:00,11:33:00,896,42,,0,0,12.0006,1
3886810,11:33:51,11:33:51,12716,43,,0,0,12.3443,0
3886810,11:34:03,11:34:03,903,44,,0,0,12.4246,0
3886810,11:34:47,11:34:47,907,45,,0,0,12.7661,0
3886810,11:35:29,11:35:29,909,46,,0,0,13.0801,0
3886810,11:36:29,11:36:29,12672,47,,0,0,13.5024,0
3886810,11:37:22,11:37:22,12331,48,,0,0,13.8680,0
3886810,11:37:48,11:37:48,912,49,,0,0,14.0714,0
3886810,11:38:12,11:38:12,913,50,,0,0,14.1642,0
3886810,11:38:47,11:38:47,915,51,,0,0,14.4919,0
3886810,11:39:43,11:39:43,917,52,,0,0,14.9204,0
3886810,11:40:37,11:40:37,12306,53,,0,0,15.2710,0
3886810,11:41:00,11:41:00,919,54,,1,0,15.4056,1
3886811,11:05:00,11:05:00,14110,1,,0,1,0.0860,1
3886811,11:08:04,11:08:04,13809,2,,0,0,0.9672,0
3886811,11:09:19,11:09:19,13810,3,,0,0,1.3657,0
3886811,11:10:10,11:10:10,3996,4,,0,0,1.6331,0
3886811,11:11:06,11:11:06,3998,5,,0,0,1.9736,0
3886811,11:11:51,11:11:51,4000,6,,0,0,2.1589,0
3886811,11:12:35,11:12:35,8801,7,,0,0,2.4423,0
3886811,11:13:35,11:13:35,4005,8,,0,0,2.7542,0
3886811,11:14:18,11:14:18,4006,9,,0,0,2.9212,0
3886811,11:15:00,11:15:00,4007,10,,0,0,3.1831,1
3886811,11:15:36,11:15:36,800,11,,0,0,3.3112,0
3886811,11:16:12,11:16:12,801,12,,0,0,3.4301,0
3886811,11:17:35,11:17:35,803,13,,0,0,3.7047,0
3886811,11:18:41,11:18:41,13825,14,,0,0,3.9232,0
3886811,11:19:22,11:19:22,13826,15,,0,0,4.0596,0
3886811,11:21:09,11:21:09,13827,16,,0,0,4.4176,0
3886811,11:22:00,11:22:00,13828,17,,0,0,4.5709,1
3886811,11:22:39,11:22:39,11472,18,,0,0,4.7231,0
3886811,11:25:01,11:25:01,11127,19,,0,0,5.3307,0
3886811,11:25:28,11:25:28,11128,20,,0,0,5.4009,0
3886811,11:26:34,11:26:34,8562,21,,0,0,5.7035,0
3886811,11:27:50,11:27:50,827,22,,0,0,6.0430,0
3886811,11:29:00,11:29:00,8422,23,,0,0,6.2825,1
3886811,11:30:03,11:30:03,12177,24,,0,0,6.6221,0
3886811,11:30:27,11:30:27,831,25,,0,0,6.7342,0
3886811,11:30:56,11:30:56,832,26,,0,0,6.8835,0
3886811,11:32:06,11:32:06,834,27,,0,0,7.2381,0
3886811,11:32:52,11:32:52,836,28,,0,0,7.4634,0
3886811,11:33:30,11:33:30,837,29,,0,0,7.6618,0
3886811,11:34:16,11:34:16,839,30,,0,0,7.8981,0
3886811,11:35:05,11:35:05,873,31,,0,0,8.1426,0
3886811,11:35:53,11:35:53,874,32,,0,0,8.3870,0
3886811,11:36:41,11:36:41,876,33,,0,0,8.6314,0
3886811,11:38:04,11:38:04,879,34,,0,0,9.0680,0
3886811,11:38:51,11:38:51,880,35,,0,0,9.3001,0
3886811,11:40:08,11:40:08,10738,36,,0,0,9.6102,0
3886811,11:42:47,11:42:47,13829,37,,0,0,10.4345,0
3886811,11:43:21,11:43:21,11363,38,,0,0,10.6289,0
3886811,11:44:43,11:44:43,13611,39,,0,0,11.0692,0
3886811,11:45:52,11:45:52,13612,40,,0,0,11.4003,0
3886811,11:47:09,11:47:09,8565,41,,0,0,11.7711,0
3886811,11:48:00,11:48:00,896,42,,0,0,12.0006,1
3886811,11:48:51,11:48:51,12716,43,,0,0,12.3443,0
3886811,11:49:03,11:49:03,903,44,,0,0,12.4246,0
3886811,11:49:47,11:49:47,907,45,,0,0,12.7661,0
3886811,11:50:29,11:50:29,909,46,,0,0,13.0801,0
3886811,11:51:29,11:51:29,12672,47,,0,0,13.5024,0
3886811,11:52:22,11:52:22,12331,48,,0,0,13.8680,0
3886811,11:52:48,11:52:48,912,49,,0,0,14.0714,0
3886811,11:53:12,11:53:12,913,50,,0,0,14.1642,0
3886811,11:53:47,11:53:47,915,51,,0,0,14.4919,0
3886811,11:54:43,11:54:43,917,52,,0,0,14.9204,0
3886811,11:55:37,11:55:37,12306,53,,0,0,15.2710,0
3886811,11:56:00,11:56:00,919,54,,1,0,15.4056,1
3886812,11:20:00,11:20:00,14110,1,,0,1,0.0860,1
3886812,11:23:04,11:23:04,13809,2,,0,0,0.9672,0
3886812,11:24:19,11:24:19,13810,3,,0,0,1.3657,0
3886812,11:25:10,11:25:10,3996,4,,0,0,1.6331,0
3886812,11:26:06,11:26:06,3998,5,,0,0,1.9736,0
3886812,11:26:51,11:26:51,4000,6,,0,0,2.1589,0
3886812,11:27:35,11:27:35,8801,7,,0,0,2.4423,0
3886812,11:28:35,11:28:35,4005,8,,0,0,2.7542,0
3886812,11:29:18,11:29:18,4006,9,,0,0,2.9212,0
3886812,11:30:00,11:30:00,4007,10,,0,0,3.1831,1
3886812,11:30:36,11:30:36,800,11,,0,0,3.3112,0
3886812,11:31:12,11:31:12,801,12,,0,0,3.4301,0
3886812,11:32:35,11:32:35,803,13,,0,0,3.7047,0
3886812,11:33:41,11:33:41,13825,14,,0,0,3.9232,0
3886812,11:34:22,11:34:22,13826,15,,0,0,4.0596,0
3886812,11:36:09,11:36:09,13827,16,,0,0,4.4176,0
3886812,11:37:00,11:37:00,13828,17,,0,0,4.5709,1
3886812,11:37:39,11:37:39,11472,18,,0,0,4.7231,0
3886812,11:40:01,11:40:01,11127,19,,0,0,5.3307,0
3886812,11:40:28,11:40:28,11128,20,,0,0,5.4009,0
3886812,11:41:34,11:41:34,8562,21,,0,0,5.7035,0
3886812,11:42:50,11:42:50,827,22,,0,0,6.0430,0
3886812,11:44:00,11:44:00,8422,23,,0,0,6.2825,1
3886812,11:45:03,11:45:03,12177,24,,0,0,6.6221,0
3886812,11:45:27,11:45:27,831,25,,0,0,6.7342,0
3886812,11:45:56,11:45:56,832,26,,0,0,6.8835,0
3886812,11:47:06,11:47:06,834,27,,0,0,7.2381,0
3886812,11:47:52,11:47:52,836,28,,0,0,7.4634,0
3886812,11:48:30,11:48:30,837,29,,0,0,7.6618,0
3886812,11:49:16,11:49:16,839,30,,0,0,7.8981,0
3886812,11:50:05,11:50:05,873,31,,0,0,8.1426,0
3886812,11:50:53,11:50:53,874,32,,0,0,8.3870,0
3886812,11:51:41,11:51:41,876,33,,0,0,8.6314,0
3886812,11:53:04,11:53:04,879,34,,0,0,9.0680,0
3886812,11:53:51,11:53:51,880,35,,0,0,9.3001,0
3886812,11:55:08,11:55:08,10738,36,,0,0,9.6102,0
3886812,11:57:47,11:57:47,13829,37,,0,0,10.4345,0
3886812,11:58:21,11:58:21,11363,38,,0,0,10.6289,0
3886812,11:59:43,11:59:43,13611,39,,0,0,11.0692,0
3886812,12:00:52,12:00:52,13612,40,,0,0,11.4003,0
3886812,12:02:09,12:02:09,8565,41,,0,0,11.7711,0
3886812,12:03:00,12:03:00,896,42,,0,0,12.0006,1
3886812,12:03:51,12:03:51,12716,43,,0,0,12.3443,0
3886812,12:04:03,12:04:03,903,44,,0,0,12.4246,0
3886812,12:04:47,12:04:47,907,45,,0,0,12.7661,0
3886812,12:05:29,12:05:29,909,46,,0,0,13.0801,0
3886812,12:06:29,12:06:29,12672,47,,0,0,13.5024,0
3886812,12:07:22,12:07:22,12331,48,,0,0,13.8680,0
3886812,12:07:48,12:07:48,912,49,,0,0,14.0714,0
3886812,12:08:12,12:08:12,913,50,,0,0,14.1642,0
3886812,12:08:47,12:08:47,915,51,,0,0,14.4919,0
3886812,12:09:43,12:09:43,917,52,,0,0,14.9204,0
3886812,12:10:37,12:10:37,12306,53,,0,0,15.2710,0
3886812,12:11:00,12:11:00,919,54,,1,0,15.4056,1
3886813,11:35:00,11:35:00,14110,1,,0,1,0.0860,1
3886813,11:38:04,11:38:04,13809,2,,0,0,0.9672,0
3886813,11:39:19,11:39:19,13810,3,,0,0,1.3657,0
3886813,11:40:10,11:40:10,3996,4,,0,0,1.6331,0
3886813,11:41:06,11:41:06,3998,5,,0,0,1.9736,0
3886813,11:41:51,11:41:51,4000,6,,0,0,2.1589,0
3886813,11:42:35,11:42:35,8801,7,,0,0,2.4423,0
3886813,11:43:35,11:43:35,4005,8,,0,0,2.7542,0
3886813,11:44:18,11:44:18,4006,9,,0,0,2.9212,0
3886813,11:45:00,11:45:00,4007,10,,0,0,3.1831,1
3886813,11:45:36,11:45:36,800,11,,0,0,3.3112,0
3886813,11:46:12,11:46:12,801,12,,0,0,3.4301,0
3886813,11:47:35,11:47:35,803,13,,0,0,3.7047,0
3886813,11:48:41,11:48:41,13825,14,,0,0,3.9232,0
3886813,11:49:22,11:49:22,13826,15,,0,0,4.0596,0
3886813,11:51:09,11:51:09,13827,16,,0,0,4.4176,0
3886813,11:52:00,11:52:00,13828,17,,0,0,4.5709,1
3886813,11:52:39,11:52:39,11472,18,,0,0,4.7231,0
3886813,11:55:01,11:55:01,11127,19,,0,0,5.3307,0
3886813,11:55:28,11:55:28,11128,20,,0,0,5.4009,0
3886813,11:56:34,11:56:34,8562,21,,0,0,5.7035,0
3886813,11:57:50,11:57:50,827,22,,0,0,6.0430,0
3886813,11:59:00,11:59:00,8422,23,,0,0,6.2825,1
3886813,12:00:03,12:00:03,12177,24,,0,0,6.6221,0
3886813,12:00:27,12:00:27,831,25,,0,0,6.7342,0
3886813,12:00:56,12:00:56,832,26,,0,0,6.8835,0
3886813,12:02:06,12:02:06,834,27,,0,0,7.2381,0
3886813,12:02:52,12:02:52,836,28,,0,0,7.4634,0
3886813,12:03:30,12:03:30,837,29,,0,0,7.6618,0
3886813,12:04:16,12:04:16,839,30,,0,0,7.8981,0
3886813,12:05:05,12:05:05,873,31,,0,0,8.1426,0
3886813,12:05:53,12:05:53,874,32,,0,0,8.3870,0
3886813,12:06:41,12:06:41,876,33,,0,0,8.6314,0
3886813,12:08:04,12:08:04,879,34,,0,0,9.0680,0
3886813,12:08:51,12:08:51,880,35,,0,0,9.3001,0
3886813,12:10:08,12:10:08,10738,36,,0,0,9.6102,0
3886813,12:12:47,12:12:47,13829,37,,0,0,10.4345,0
3886813,12:13:21,12:13:21,11363,38,,0,0,10.6289,0
3886813,12:14:43,12:14:43,13611,39,,0,0,11.0692,0
3886813,12:15:52,12:15:52,13612,40,,0,0,11.4003,0
3886813,12:17:09,12:17:09,8565,41,,0,0,11.7711,0
3886813,12:18:00,12:18:00,896,42,,0,0,12.0006,1
3886813,12:18:51,12:18:51,12716,43,,0,0,12.3443,0
3886813,12:19:03,12:19:03,903,44,,0,0,12.4246,0
3886813,12:19:47,12:19:47,907,45,,0,0,12.7661,0
3886813,12:20:29,12:20:29,909,46,,0,0,13.0801,0
3886813,12:21:29,12:21:29,12672,47,,0,0,13.5024,0
3886813,12:22:22,12:22:22,12331,48,,0,0,13.8680,0
3886813,12:22:48,12:22:48,912,49,,0,0,14.0714,0
3886813,12:23:12,12:23:12,913,50,,0,0,14.1642,0
3886813,12:23:47,12:23:47,915,51,,0,0,14.4919,0
3886813,12:24:43,12:24:43,917,52,,0,0,14.9204,0
3886813,12:25:37,12:25:37,12306,53,,0,0,15.2710,0
3886813,12:26:00,12:26:00,919,54,,1,0,15.4056,1
3886814,11:50:00,11:50:00,14110,1,,0,1,0.0860,1
3886814,11:53:04,11:53:04,13809,2,,0,0,0.9672,0
3886814,11:54:19,11:54:19,13810,3,,0,0,1.3657,0
3886814,11:55:10,11:55:10,3996,4,,0,0,1.6331,0
3886814,11:56:06,11:56:06,3998,5,,0,0,1.9736,0
3886814,11:56:51,11:56:51,4000,6,,0,0,2.1589,0
3886814,11:57:35,11:57:35,8801,7,,0,0,2.4423,0
3886814,11:58:35,11:58:35,4005,8,,0,0,2.7542,0
3886814,11:59:18,11:59:18,4006,9,,0,0,2.9212,0
3886814,12:00:00,12:00:00,4007,10,,0,0,3.1831,1
3886814,12:00:36,12:00:36,800,11,,0,0,3.3112,0
3886814,12:01:12,12:01:12,801,12,,0,0,3.4301,0
3886814,12:02:35,12:02:35,803,13,,0,0,3.7047,0
3886814,12:03:41,12:03:41,13825,14,,0,0,3.9232,0
3886814,12:04:22,12:04:22,13826,15,,0,0,4.0596,0
3886814,12:06:09,12:06:09,13827,16,,0,0,4.4176,0
3886814,12:07:00,12:07:00,13828,17,,0,0,4.5709,1
3886814,12:07:39,12:07:39,11472,18,,0,0,4.7231,0
3886814,12:10:01,12:10:01,11127,19,,0,0,5.3307,0
3886814,12:10:28,12:10:28,11128,20,,0,0,5.4009,0
3886814,12:11:34,12:11:34,8562,21,,0,0,5.7035,0
3886814,12:12:50,12:12:50,827,22,,0,0,6.0430,0
3886814,12:14:00,12:14:00,8422,23,,0,0,6.2825,1
3886814,12:15:03,12:15:03,12177,24,,0,0,6.6221,0
3886814,12:15:27,12:15:27,831,25,,0,0,6.7342,0
3886814,12:15:56,12:15:56,832,26,,0,0,6.8835,0
3886814,12:17:06,12:17:06,834,27,,0,0,7.2381,0
3886814,12:17:52,12:17:52,836,28,,0,0,7.4634,0
3886814,12:18:30,12:18:30,837,29,,0,0,7.6618,0
3886814,12:19:16,12:19:16,839,30,,0,0,7.8981,0
3886814,12:20:05,12:20:05,873,31,,0,0,8.1426,0
3886814,12:20:53,12:20:53,874,32,,0,0,8.3870,0
3886814,12:21:41,12:21:41,876,33,,0,0,8.6314,0
3886814,12:23:04,12:23:04,879,34,,0,0,9.0680,0
3886814,12:23:51,12:23:51,880,35,,0,0,9.3001,0
3886814,12:25:08,12:25:08,10738,36,,0,0,9.6102,0
3886814,12:27:47,12:27:47,13829,37,,0,0,10.4345,0
3886814,12:28:21,12:28:21,11363,38,,0,0,10.6289,0
3886814,12:29:43,12:29:43,13611,39,,0,0,11.0692,0
3886814,12:30:52,12:30:52,13612,40,,0,0,11.4003,0
3886814,12:32:09,12:32:09,8565,41,,0,0,11.7711,0
3886814,12:33:00,12:33:00,896,42,,0,0,12.0006,1
3886814,12:33:51,12:33:51,12716,43,,0,0,12.3443,0
3886814,12:34:03,12:34:03,903,44,,0,0,12.4246,0
3886814,12:34:47,12:34:47,907,45,,0,0,12.7661,0
3886814,12:35:29,12:35:29,909,46,,0,0,13.0801,0
3886814,12:36:29,12:36:29,12672,47,,0,0,13.5024,0
3886814,12:37:22,12:37:22,12331,48,,0,0,13.8680,0
3886814,12:37:48,12:37:48,912,49,,0,0,14.0714,0
3886814,12:38:12,12:38:12,913,50,,0,0,14.1642,0
3886814,12:38:47,12:38:47,915,51,,0,0,14.4919,0
3886814,12:39:43,12:39:43,917,52,,0,0,14.9204,0
3886814,12:40:37,12:40:37,12306,53,,0,0,15.2710,0
3886814,12:41:00,12:41:00,919,54,,1,0,15.4056,1
3886815,12:05:00,12:05:00,14110,1,,0,1,0.0860,1
3886815,12:08:04,12:08:04,13809,2,,0,0,0.9672,0
3886815,12:09:19,12:09:19,13810,3,,0,0,1.3657,0
3886815,12:10:10,12:10:10,3996,4,,0,0,1.6331,0
3886815,12:11:06,12:11:06,3998,5,,0,0,1.9736,0
3886815,12:11:51,12:11:51,4000,6,,0,0,2.1589,0
3886815,12:12:35,12:12:35,8801,7,,0,0,2.4423,0
3886815,12:13:35,12:13:35,4005,8,,0,0,2.7542,0
3886815,12:14:18,12:14:18,4006,9,,0,0,2.9212,0
3886815,12:15:00,12:15:00,4007,10,,0,0,3.1831,1
3886815,12:15:36,12:15:36,800,11,,0,0,3.3112,0
3886815,12:16:12,12:16:12,801,12,,0,0,3.4301,0
3886815,12:17:35,12:17:35,803,13,,0,0,3.7047,0
3886815,12:18:41,12:18:41,13825,14,,0,0,3.9232,0
3886815,12:19:22,12:19:22,13826,15,,0,0,4.0596,0
3886815,12:21:09,12:21:09,13827,16,,0,0,4.4176,0
3886815,12:22:00,12:22:00,13828,17,,0,0,4.5709,1
3886815,12:22:39,12:22:39,11472,18,,0,0,4.7231,0
3886815,12:25:01,12:25:01,11127,19,,0,0,5.3307,0
3886815,12:25:28,12:25:28,11128,20,,0,0,5.4009,0
3886815,12:26:34,12:26:34,8562,21,,0,0,5.7035,0
3886815,12:27:50,12:27:50,827,22,,0,0,6.0430,0
3886815,12:29:00,12:29:00,8422,23,,0,0,6.2825,1
3886815,12:30:03,12:30:03,12177,24,,0,0,6.6221,0
3886815,12:30:27,12:30:27,831,25,,0,0,6.7342,0
3886815,12:30:56,12:30:56,832,26,,0,0,6.8835,0
3886815,12:32:06,12:32:06,834,27,,0,0,7.2381,0
3886815,12:32:52,12:32:52,836,28,,0,0,7.4634,0
3886815,12:33:30,12:33:30,837,29,,0,0,7.6618,0
3886815,12:34:16,12:34:16,839,30,,0,0,7.8981,0
3886815,12:35:05,12:35:05,873,31,,0,0,8.1426,0
3886815,12:35:53,12:35:53,874,32,,0,0,8.3870,0
3886815,12:36:41,12:36:41,876,33,,0,0,8.6314,0
3886815,12:38:04,12:38:04,879,34,,0,0,9.0680,0
3886815,12:38:51,12:38:51,880,35,,0,0,9.3001,0
3886815,12:40:08,12:40:08,10738,36,,0,0,9.6102,0
3886815,12:42:47,12:42:47,13829,37,,0,0,10.4345,0
3886815,12:43:21,12:43:21,11363,38,,0,0,10.6289,0
3886815,12:44:43,12:44:43,13611,39,,0,0,11.0692,0
3886815,12:45:52,12:45:52,13612,40,,0,0,11.4003,0
3886815,12:47:09,12:47:09,8565,41,,0,0,11.7711,0
3886815,12:48:00,12:48:00,896,42,,0,0,12.0006,1
3886815,12:48:51,12:48:51,12716,43,,0,0,12.3443,0
3886815,12:49:03,12:49:03,903,44,,0,0,12.4246,0
3886815,12:49:47,12:49:47,907,45,,0,0,12.7661,0
3886815,12:50:29,12:50:29,909,46,,0,0,13.0801,0
3886815,12:51:29,12:51:29,12672,47,,0,0,13.5024,0
3886815,12:52:22,12:52:22,12331,48,,0,0,13.8680,0
3886815,12:52:48,12:52:48,912,49,,0,0,14.0714,0
3886815,12:53:12,12:53:12,913,50,,0,0,14.1642,0
3886815,12:53:47,12:53:47,915,51,,0,0,14.4919,0
3886815,12:54:43,12:54:43,917,52,,0,0,14.9204,0
3886815,12:55:37,12:55:37,12306,53,,0,0,15.2710,0
3886815,12:56:00,12:56:00,919,54,,1,0,15.4056,1
3886816,12:20:00,12:20:00,14110,1,,0,1,0.0860,1
3886816,12:22:46,12:22:46,13809,2,,0,0,0.9672,0
3886816,12:23:54,12:23:54,13810,3,,0,0,1.3657,0
3886816,12:24:40,12:24:40,3996,4,,0,0,1.6331,0
3886816,12:25:30,12:25:30,3998,5,,0,0,1.9736,0
3886816,12:26:10,12:26:10,4000,6,,0,0,2.1589,0
3886816,12:26:50,12:26:50,8801,7,,0,0,2.4423,0
3886816,12:27:44,12:27:44,4005,8,,0,0,2.7542,0
3886816,12:28:22,12:28:22,4006,9,,0,0,2.9212,0
3886816,12:29:00,12:29:00,4007,10,,0,0,3.1831,1
3886816,12:29:41,12:29:41,800,11,,0,0,3.3112,0
3886816,12:30:23,12:30:23,801,12,,0,0,3.4301,0
3886816,12:31:58,12:31:58,803,13,,0,0,3.7047,0
3886816,12:33:13,12:33:13,13825,14,,0,0,3.9232,0
3886816,12:33:59,12:33:59,13826,15,,0,0,4.0596,0
3886816,12:36:01,12:36:01,13827,16,,0,0,4.4176,0
3886816,12:37:00,12:37:00,13828,17,,0,0,4.5709,1
3886816,12:37:44,12:37:44,11472,18,,0,0,4.7231,0
3886816,12:40:27,12:40:27,11127,19,,0,0,5.3307,0
3886816,12:40:58,12:40:58,11128,20,,0,0,5.4009,0
3886816,12:42:14,12:42:14,8562,21,,0,0,5.7035,0
3886816,12:43:41,12:43:41,827,22,,0,0,6.0430,0
3886816,12:45:00,12:45:00,8422,23,,0,0,6.2825,1
3886816,12:46:07,12:46:07,12177,24,,0,0,6.6221,0
3886816,12:46:32,12:46:32,831,25,,0,0,6.7342,0
3886816,12:47:02,12:47:02,832,26,,0,0,6.8835,0
3886816,12:48:16,12:48:16,834,27,,0,0,7.2381,0
3886816,12:49:04,12:49:04,836,28,,0,0,7.4634,0
3886816,12:49:44,12:49:44,837,29,,0,0,7.6618,0
3886816,12:50:32,12:50:32,839,30,,0,0,7.8981,0
3886816,12:51:24,12:51:24,873,31,,0,0,8.1426,0
3886816,12:52:15,12:52:15,874,32,,0,0,8.3870,0
3886816,12:53:05,12:53:05,876,33,,0,0,8.6314,0
3886816,12:54:33,12:54:33,879,34,,0,0,9.0680,0
3886816,12:55:23,12:55:23,880,35,,0,0,9.3001,0
3886816,12:56:44,12:56:44,10738,36,,0,0,9.6102,0
3886816,12:59:31,12:59:31,13829,37,,0,0,10.4345,0
3886816,13:00:07,13:00:07,11363,38,,0,0,10.6289,0
3886816,13:01:33,13:01:33,13611,39,,0,0,11.0692,0
3886816,13:02:45,13:02:45,13612,40,,0,0,11.4003,0
3886816,13:04:06,13:04:06,8565,41,,0,0,11.7711,0
3886816,13:05:00,13:05:00,896,42,,0,0,12.0006,1
3886816,13:05:51,13:05:51,12716,43,,0,0,12.3443,0
3886816,13:06:03,13:06:03,903,44,,0,0,12.4246,0
3886816,13:06:47,13:06:47,907,45,,0,0,12.7661,0
3886816,13:07:29,13:07:29,909,46,,0,0,13.0801,0
3886816,13:08:29,13:08:29,12672,47,,0,0,13.5024,0
3886816,13:09:22,13:09:22,12331,48,,0,0,13.8680,0
3886816,13:09:48,13:09:48,912,49,,0,0,14.0714,0
3886816,13:10:12,13:10:12,913,50,,0,0,14.1642,0
3886816,13:10:47,13:10:47,915,51,,0,0,14.4919,0
3886816,13:11:43,13:11:43,917,52,,0,0,14.9204,0
3886816,13:12:37,13:12:37,12306,53,,0,0,15.2710,0
3886816,13:13:00,13:13:00,919,54,,1,0,15.4056,1
3886817,12:35:00,12:35:00,14110,1,,0,1,0.0860,1
3886817,12:37:46,12:37:46,13809,2,,0,0,0.9672,0
3886817,12:38:54,12:38:54,13810,3,,0,0,1.3657,0
3886817,12:39:40,12:39:40,3996,4,,0,0,1.6331,0
3886817,12:40:30,12:40:30,3998,5,,0,0,1.9736,0
3886817,12:41:10,12:41:10,4000,6,,0,0,2.1589,0
3886817,12:41:50,12:41:50,8801,7,,0,0,2.4423,0
3886817,12:42:44,12:42:44,4005,8,,0,0,2.7542,0
3886817,12:43:22,12:43:22,4006,9,,0,0,2.9212,0
3886817,12:44:00,12:44:00,4007,10,,0,0,3.1831,1
3886817,12:44:41,12:44:41,800,11,,0,0,3.3112,0
3886817,12:45:23,12:45:23,801,12,,0,0,3.4301,0
3886817,12:46:58,12:46:58,803,13,,0,0,3.7047,0
3886817,12:48:13,12:48:13,13825,14,,0,0,3.9232,0
3886817,12:48:59,12:48:59,13826,15,,0,0,4.0596,0
3886817,12:51:01,12:51:01,13827,16,,0,0,4.4176,0
3886817,12:52:00,12:52:00,13828,17,,0,0,4.5709,1
3886817,12:52:44,12:52:44,11472,18,,0,0,4.7231,0
3886817,12:55:27,12:55:27,11127,19,,0,0,5.3307,0
3886817,12:55:58,12:55:58,11128,20,,0,0,5.4009,0
3886817,12:57:14,12:57:14,8562,21,,0,0,5.7035,0
3886817,12:58:41,12:58:41,827,22,,0,0,6.0430,0
3886817,13:00:00,13:00:00,8422,23,,0,0,6.2825,1
3886817,13:01:07,13:01:07,12177,24,,0,0,6.6221,0
3886817,13:01:32,13:01:32,831,25,,0,0,6.7342,0
3886817,13:02:02,13:02:02,832,26,,0,0,6.8835,0
3886817,13:03:16,13:03:16,834,27,,0,0,7.2381,0
3886817,13:04:04,13:04:04,836,28,,0,0,7.4634,0
3886817,13:04:44,13:04:44,837,29,,0,0,7.6618,0
3886817,13:05:32,13:05:32,839,30,,0,0,7.8981,0
3886817,13:06:24,13:06:24,873,31,,0,0,8.1426,0
3886817,13:07:15,13:07:15,874,32,,0,0,8.3870,0
3886817,13:08:05,13:08:05,876,33,,0,0,8.6314,0
3886817,13:09:33,13:09:33,879,34,,0,0,9.0680,0
3886817,13:10:23,13:10:23,880,35,,0,0,9.3001,0
3886817,13:11:44,13:11:44,10738,36,,0,0,9.6102,0
3886817,13:14:31,13:14:31,13829,37,,0,0,10.4345,0
3886817,13:15:07,13:15:07,11363,38,,0,0,10.6289,0
3886817,13:16:33,13:16:33,13611,39,,0,0,11.0692,0
3886817,13:17:45,13:17:45,13612,40,,0,0,11.4003,0
3886817,13:19:06,13:19:06,8565,41,,0,0,11.7711,0
3886817,13:20:00,13:20:00,896,42,,0,0,12.0006,1
3886817,13:20:51,13:20:51,12716,43,,0,0,12.3443,0
3886817,13:21:03,13:21:03,903,44,,0,0,12.4246,0
3886817,13:21:47,13:21:47,907,45,,0,0,12.7661,0
3886817,13:22:29,13:22:29,909,46,,0,0,13.0801,0
3886817,13:23:29,13:23:29,12672,47,,0,0,13.5024,0
3886817,13:24:22,13:24:22,12331,48,,0,0,13.8680,0
3886817,13:24:48,13:24:48,912,49,,0,0,14.0714,0
3886817,13:25:12,13:25:12,913,50,,0,0,14.1642,0
3886817,13:25:47,13:25:47,915,51,,0,0,14.4919,0
3886817,13:26:43,13:26:43,917,52,,0,0,14.9204,0
3886817,13:27:37,13:27:37,12306,53,,0,0,15.2710,0
3886817,13:28:00,13:28:00,919,54,,1,0,15.4056,1
3886818,12:50:00,12:50:00,14110,1,,0,1,0.0860,1
3886818,12:52:46,12:52:46,13809,2,,0,0,0.9672,0
3886818,12:53:54,12:53:54,13810,3,,0,0,1.3657,0
3886818,12:54:40,12:54:40,3996,4,,0,0,1.6331,0
3886818,12:55:30,12:55:30,3998,5,,0,0,1.9736,0
3886818,12:56:10,12:56:10,4000,6,,0,0,2.1589,0
3886818,12:56:50,12:56:50,8801,7,,0,0,2.4423,0
3886818,12:57:44,12:57:44,4005,8,,0,0,2.7542,0
3886818,12:58:22,12:58:22,4006,9,,0,0,2.9212,0
3886818,12:59:00,12:59:00,4007,10,,0,0,3.1831,1
3886818,12:59:41,12:59:41,800,11,,0,0,3.3112,0
3886818,13:00:23,13:00:23,801,12,,0,0,3.4301,0
3886818,13:01:58,13:01:58,803,13,,0,0,3.7047,0
3886818,13:03:13,13:03:13,13825,14,,0,0,3.9232,0
3886818,13:03:59,13:03:59,13826,15,,0,0,4.0596,0
3886818,13:06:01,13:06:01,13827,16,,0,0,4.4176,0
3886818,13:07:00,13:07:00,13828,17,,0,0,4.5709,1
3886818,13:07:44,13:07:44,11472,18,,0,0,4.7231,0
3886818,13:10:27,13:10:27,11127,19,,0,0,5.3307,0
3886818,13:10:58,13:10:58,11128,20,,0,0,5.4009,0
3886818,13:12:14,13:12:14,8562,21,,0,0,5.7035,0
3886818,13:13:41,13:13:41,827,22,,0,0,6.0430,0
3886818,13:15:00,13:15:00,8422,23,,0,0,6.2825,1
3886818,13:16:07,13:16:07,12177,24,,0,0,6.6221,0
3886818,13:16:32,13:16:32,831,25,,0,0,6.7342,0
3886818,13:17:02,13:17:02,832,26,,0,0,6.8835,0
3886818,13:18:16,13:18:16,834,27,,0,0,7.2381,0
3886818,13:19:04,13:19:04,836,28,,0,0,7.4634,0
3886818,13:19:44,13:19:44,837,29,,0,0,7.6618,0
3886818,13:20:32,13:20:32,839,30,,0,0,7.8981,0
3886818,13:21:24,13:21:24,873,31,,0,0,8.1426,0
3886818,13:22:15,13:22:15,874,32,,0,0,8.3870,0
3886818,13:23:05,13:23:05,876,33,,0,0,8.6314,0
3886818,13:24:33,13:24:33,879,34,,0,0,9.0680,0
3886818,13:25:23,13:25:23,880,35,,0,0,9.3001,0
3886818,13:26:44,13:26:44,10738,36,,0,0,9.6102,0
3886818,13:29:31,13:29:31,13829,37,,0,0,10.4345,0
3886818,13:30:07,13:30:07,11363,38,,0,0,10.6289,0
3886818,13:31:33,13:31:33,13611,39,,0,0,11.0692,0
3886818,13:32:45,13:32:45,13612,40,,0,0,11.4003,0
3886818,13:34:06,13:34:06,8565,41,,0,0,11.7711,0
3886818,13:35:00,13:35:00,896,42,,0,0,12.0006,1
3886818,13:35:51,13:35:51,12716,43,,0,0,12.3443,0
3886818,13:36:03,13:36:03,903,44,,0,0,12.4246,0
3886818,13:36:47,13:36:47,907,45,,0,0,12.7661,0
3886818,13:37:29,13:37:29,909,46,,0,0,13.0801,0
3886818,13:38:29,13:38:29,12672,47,,0,0,13.5024,0
3886818,13:39:22,13:39:22,12331,48,,0,0,13.8680,0
3886818,13:39:48,13:39:48,912,49,,0,0,14.0714,0
3886818,13:40:12,13:40:12,913,50,,0,0,14.1642,0
3886818,13:40:47,13:40:47,915,51,,0,0,14.4919,0
3886818,13:41:43,13:41:43,917,52,,0,0,14.9204,0
3886818,13:42:37,13:42:37,12306,53,,0,0,15.2710,0
3886818,13:43:00,13:43:00,919,54,,1,0,15.4056,1
3886819,13:05:00,13:05:00,14110,1,,0,1,0.0860,1
3886819,13:07:46,13:07:46,13809,2,,0,0,0.9672,0
3886819,13:08:54,13:08:54,13810,3,,0,0,1.3657,0
3886819,13:09:40,13:09:40,3996,4,,0,0,1.6331,0
3886819,13:10:30,13:10:30,3998,5,,0,0,1.9736,0
3886819,13:11:10,13:11:10,4000,6,,0,0,2.1589,0
3886819,13:11:50,13:11:50,8801,7,,0,0,2.4423,0
3886819,13:12:44,13:12:44,4005,8,,0,0,2.7542,0
3886819,13:13:22,13:13:22,4006,9,,0,0,2.9212,0
3886819,13:14:00,13:14:00,4007,10,,0,0,3.1831,1
3886819,13:14:41,13:14:41,800,11,,0,0,3.3112,0
3886819,13:15:23,13:15:23,801,12,,0,0,3.4301,0
3886819,13:16:58,13:16:58,803,13,,0,0,3.7047,0
3886819,13:18:13,13:18:13,13825,14,,0,0,3.9232,0
3886819,13:18:59,13:18:59,13826,15,,0,0,4.0596,0
3886819,13:21:01,13:21:01,13827,16,,0,0,4.4176,0
3886819,13:22:00,13:22:00,13828,17,,0,0,4.5709,1
3886819,13:22:44,13:22:44,11472,18,,0,0,4.7231,0
3886819,13:25:27,13:25:27,11127,19,,0,0,5.3307,0
3886819,13:25:58,13:25:58,11128,20,,0,0,5.4009,0
3886819,13:27:14,13:27:14,8562,21,,0,0,5.7035,0
3886819,13:28:41,13:28:41,827,22,,0,0,6.0430,0
3886819,13:30:00,13:30:00,8422,23,,0,0,6.2825,1
3886819,13:31:07,13:31:07,12177,24,,0,0,6.6221,0
3886819,13:31:32,13:31:32,831,25,,0,0,6.7342,0
3886819,13:32:02,13:32:02,832,26,,0,0,6.8835,0
3886819,13:33:16,13:33:16,834,27,,0,0,7.2381,0
3886819,13:34:04,13:34:04,836,28,,0,0,7.4634,0
3886819,13:34:44,13:34:44,837,29,,0,0,7.6618,0
3886819,13:35:32,13:35:32,839,30,,0,0,7.8981,0
3886819,13:36:24,13:36:24,873,31,,0,0,8.1426,0
3886819,13:37:15,13:37:15,874,32,,0,0,8.3870,0
3886819,13:38:05,13:38:05,876,33,,0,0,8.6314,0
3886819,13:39:33,13:39:33,879,34,,0,0,9.0680,0
3886819,13:40:23,13:40:23,880,35,,0,0,9.3001,0
3886819,13:41:44,13:41:44,10738,36,,0,0,9.6102,0
3886819,13:44:31,13:44:31,13829,37,,0,0,10.4345,0
3886819,13:45:07,13:45:07,11363,38,,0,0,10.6289,0
3886819,13:46:33,13:46:33,13611,39,,0,0,11.0692,0
3886819,13:47:45,13:47:45,13612,40,,0,0,11.4003,0
3886819,13:49:06,13:49:06,8565,41,,0,0,11.7711,0
3886819,13:50:00,13:50:00,896,42,,0,0,12.0006,1
3886819,13:50:51,13:50:51,12716,43,,0,0,12.3443,0
3886819,13:51:03,13:51:03,903,44,,0,0,12.4246,0
3886819,13:51:47,13:51:47,907,45,,0,0,12.7661,0
3886819,13:52:29,13:52:29,909,46,,0,0,13.0801,0
3886819,13:53:29,13:53:29,12672,47,,0,0,13.5024,0
3886819,13:54:22,13:54:22,12331,48,,0,0,13.8680,0
3886819,13:54:48,13:54:48,912,49,,0,0,14.0714,0
3886819,13:55:12,13:55:12,913,50,,0,0,14.1642,0
3886819,13:55:47,13:55:47,915,51,,0,0,14.4919,0
3886819,13:56:43,13:56:43,917,52,,0,0,14.9204,0
3886819,13:57:37,13:57:37,12306,53,,0,0,15.2710,0
3886819,13:58:00,13:58:00,919,54,,1,0,15.4056,1
3886820,13:20:00,13:20:00,14110,1,,0,1,0.0860,1
3886820,13:22:46,13:22:46,13809,2,,0,0,0.9672,0
3886820,13:23:54,13:23:54,13810,3,,0,0,1.3657,0
3886820,13:24:40,13:24:40,3996,4,,0,0,1.6331,0
3886820,13:25:30,13:25:30,3998,5,,0,0,1.9736,0
3886820,13:26:10,13:26:10,4000,6,,0,0,2.1589,0
3886820,13:26:50,13:26:50,8801,7,,0,0,2.4423,0
3886820,13:27:44,13:27:44,4005,8,,0,0,2.7542,0
3886820,13:28:22,13:28:22,4006,9,,0,0,2.9212,0
3886820,13:29:00,13:29:00,4007,10,,0,0,3.1831,1
3886820,13:29:41,13:29:41,800,11,,0,0,3.3112,0
3886820,13:30:23,13:30:23,801,12,,0,0,3.4301,0
3886820,13:31:58,13:31:58,803,13,,0,0,3.7047,0
3886820,13:33:13,13:33:13,13825,14,,0,0,3.9232,0
3886820,13:33:59,13:33:59,13826,15,,0,0,4.0596,0
3886820,13:36:01,13:36:01,13827,16,,0,0,4.4176,0
3886820,13:37:00,13:37:00,13828,17,,0,0,4.5709,1
3886820,13:37:44,13:37:44,11472,18,,0,0,4.7231,0
3886820,13:40:27,13:40:27,11127,19,,0,0,5.3307,0
3886820,13:40:58,13:40:58,11128,20,,0,0,5.4009,0
3886820,13:42:14,13:42:14,8562,21,,0,0,5.7035,0
3886820,13:43:41,13:43:41,827,22,,0,0,6.0430,0
3886820,13:45:00,13:45:00,8422,23,,0,0,6.2825,1
3886820,13:46:07,13:46:07,12177,24,,0,0,6.6221,0
3886820,13:46:32,13:46:32,831,25,,0,0,6.7342,0
3886820,13:47:02,13:47:02,832,26,,0,0,6.8835,0
3886820,13:48:16,13:48:16,834,27,,0,0,7.2381,0
3886820,13:49:04,13:49:04,836,28,,0,0,7.4634,0
3886820,13:49:44,13:49:44,837,29,,0,0,7.6618,0
3886820,13:50:32,13:50:32,839,30,,0,0,7.8981,0
3886820,13:51:24,13:51:24,873,31,,0,0,8.1426,0
3886820,13:52:15,13:52:15,874,32,,0,0,8.3870,0
3886820,13:53:05,13:53:05,876,33,,0,0,8.6314,0
3886820,13:54:33,13:54:33,879,34,,0,0,9.0680,0
3886820,13:55:23,13:55:23,880,35,,0,0,9.3001,0
3886820,13:56:44,13:56:44,10738,36,,0,0,9.6102,0
3886820,13:59:31,13:59:31,13829,37,,0,0,10.4345,0
3886820,14:00:07,14:00:07,11363,38,,0,0,10.6289,0
3886820,14:01:33,14:01:33,13611,39,,0,0,11.0692,0
3886820,14:02:45,14:02:45,13612,40,,0,0,11.4003,0
3886820,14:04:06,14:04:06,8565,41,,0,0,11.7711,0
3886820,14:05:00,14:05:00,896,42,,0,0,12.0006,1
3886820,14:05:51,14:05:51,12716,43,,0,0,12.3443,0
3886820,14:06:03,14:06:03,903,44,,0,0,12.4246,0
3886820,14:06:47,14:06:47,907,45,,0,0,12.7661,0
3886820,14:07:29,14:07:29,909,46,,0,0,13.0801,0
3886820,14:08:29,14:08:29,12672,47,,0,0,13.5024,0
3886820,14:09:22,14:09:22,12331,48,,0,0,13.8680,0
3886820,14:09:48,14:09:48,912,49,,0,0,14.0714,0
3886820,14:10:12,14:10:12,913,50,,0,0,14.1642,0
3886820,14:10:47,14:10:47,915,51,,0,0,14.4919,0
3886820,14:11:43,14:11:43,917,52,,0,0,14.9204,0
3886820,14:12:37,14:12:37,12306,53,,0,0,15.2710,0
3886820,14:13:00,14:13:00,919,54,,1,0,15.4056,1
3886821,13:35:00,13:35:00,14110,1,,0,1,0.0860,1
3886821,13:37:46,13:37:46,13809,2,,0,0,0.9672,0
3886821,13:38:54,13:38:54,13810,3,,0,0,1.3657,0
3886821,13:39:40,13:39:40,3996,4,,0,0,1.6331,0
3886821,13:40:30,13:40:30,3998,5,,0,0,1.9736,0
3886821,13:41:10,13:41:10,4000,6,,0,0,2.1589,0
3886821,13:41:50,13:41:50,8801,7,,0,0,2.4423,0
3886821,13:42:44,13:42:44,4005,8,,0,0,2.7542,0
3886821,13:43:22,13:43:22,4006,9,,0,0,2.9212,0
3886821,13:44:00,13:44:00,4007,10,,0,0,3.1831,1
3886821,13:44:41,13:44:41,800,11,,0,0,3.3112,0
3886821,13:45:23,13:45:23,801,12,,0,0,3.4301,0
3886821,13:46:58,13:46:58,803,13,,0,0,3.7047,0
3886821,13:48:13,13:48:13,13825,14,,0,0,3.9232,0
3886821,13:48:59,13:48:59,13826,15,,0,0,4.0596,0
3886821,13:51:01,13:51:01,13827,16,,0,0,4.4176,0
3886821,13:52:00,13:52:00,13828,17,,0,0,4.5709,1
3886821,13:52:44,13:52:44,11472,18,,0,0,4.7231,0
3886821,13:55:27,13:55:27,11127,19,,0,0,5.3307,0
3886821,13:55:58,13:55:58,11128,20,,0,0,5.4009,0
3886821,13:57:14,13:57:14,8562,21,,0,0,5.7035,0
3886821,13:58:41,13:58:41,827,22,,0,0,6.0430,0
3886821,14:00:00,14:00:00,8422,23,,0,0,6.2825,1
3886821,14:01:07,14:01:07,12177,24,,0,0,6.6221,0
3886821,14:01:32,14:01:32,831,25,,0,0,6.7342,0
3886821,14:02:02,14:02:02,832,26,,0,0,6.8835,0
3886821,14:03:16,14:03:16,834,27,,0,0,7.2381,0
3886821,14:04:04,14:04:04,836,28,,0,0,7.4634,0
3886821,14:04:44,14:04:44,837,29,,0,0,7.6618,0
3886821,14:05:32,14:05:32,839,30,,0,0,7.8981,0
3886821,14:06:24,14:06:24,873,31,,0,0,8.1426,0
3886821,14:07:15,14:07:15,874,32,,0,0,8.3870,0
3886821,14:08:05,14:08:05,876,33,,0,0,8.6314,0
3886821,14:09:33,14:09:33,879,34,,0,0,9.0680,0
3886821,14:10:23,14:10:23,880,35,,0,0,9.3001,0
3886821,14:11:44,14:11:44,10738,36,,0,0,9.6102,0
3886821,14:14:31,14:14:31,13829,37,,0,0,10.4345,0
3886821,14:15:07,14:15:07,11363,38,,0,0,10.6289,0
3886821,14:16:33,14:16:33,13611,39,,0,0,11.0692,0
3886821,14:17:45,14:17:45,13612,40,,0,0,11.4003,0
3886821,14:19:06,14:19:06,8565,41,,0,0,11.7711,0
3886821,14:20:00,14:20:00,896,42,,0,0,12.0006,1
3886821,14:20:51,14:20:51,12716,43,,0,0,12.3443,0
3886821,14:21:03,14:21:03,903,44,,0,0,12.4246,0
3886821,14:21:47,14:21:47,907,45,,0,0,12.7661,0
3886821,14:22:29,14:22:29,909,46,,0,0,13.0801,0
3886821,14:23:29,14:23:29,12672,47,,0,0,13.5024,0
3886821,14:24:22,14:24:22,12331,48,,0,0,13.8680,0
3886821,14:24:48,14:24:48,912,49,,0,0,14.0714,0
3886821,14:25:12,14:25:12,913,50,,0,0,14.1642,0
3886821,14:25:47,14:25:47,915,51,,0,0,14.4919,0
3886821,14:26:43,14:26:43,917,52,,0,0,14.9204,0
3886821,14:27:37,14:27:37,12306,53,,0,0,15.2710,0
3886821,14:28:00,14:28:00,919,54,,1,0,15.4056,1
3886822,13:50:00,13:50:00,14110,1,,0,1,0.0860,1
3886822,13:52:46,13:52:46,13809,2,,0,0,0.9672,0
3886822,13:53:54,13:53:54,13810,3,,0,0,1.3657,0
3886822,13:54:40,13:54:40,3996,4,,0,0,1.6331,0
3886822,13:55:30,13:55:30,3998,5,,0,0,1.9736,0
3886822,13:56:10,13:56:10,4000,6,,0,0,2.1589,0
3886822,13:56:50,13:56:50,8801,7,,0,0,2.4423,0
3886822,13:57:44,13:57:44,4005,8,,0,0,2.7542,0
3886822,13:58:22,13:58:22,4006,9,,0,0,2.9212,0
3886822,13:59:00,13:59:00,4007,10,,0,0,3.1831,1
3886822,13:59:41,13:59:41,800,11,,0,0,3.3112,0
3886822,14:00:23,14:00:23,801,12,,0,0,3.4301,0
3886822,14:01:58,14:01:58,803,13,,0,0,3.7047,0
3886822,14:03:13,14:03:13,13825,14,,0,0,3.9232,0
3886822,14:03:59,14:03:59,13826,15,,0,0,4.0596,0
3886822,14:06:01,14:06:01,13827,16,,0,0,4.4176,0
3886822,14:07:00,14:07:00,13828,17,,0,0,4.5709,1
3886822,14:07:44,14:07:44,11472,18,,0,0,4.7231,0
3886822,14:10:27,14:10:27,11127,19,,0,0,5.3307,0
3886822,14:10:58,14:10:58,11128,20,,0,0,5.4009,0
3886822,14:12:14,14:12:14,8562,21,,0,0,5.7035,0
3886822,14:13:41,14:13:41,827,22,,0,0,6.0430,0
3886822,14:15:00,14:15:00,8422,23,,0,0,6.2825,1
3886822,14:16:07,14:16:07,12177,24,,0,0,6.6221,0
3886822,14:16:32,14:16:32,831,25,,0,0,6.7342,0
3886822,14:17:02,14:17:02,832,26,,0,0,6.8835,0
3886822,14:18:16,14:18:16,834,27,,0,0,7.2381,0
3886822,14:19:04,14:19:04,836,28,,0,0,7.4634,0
3886822,14:19:44,14:19:44,837,29,,0,0,7.6618,0
3886822,14:20:32,14:20:32,839,30,,0,0,7.8981,0
3886822,14:21:24,14:21:24,873,31,,0,0,8.1426,0
3886822,14:22:15,14:22:15,874,32,,0,0,8.3870,0
3886822,14:23:05,14:23:05,876,33,,0,0,8.6314,0
3886822,14:24:33,14:24:33,879,34,,0,0,9.0680,0
3886822,14:25:23,14:25:23,880,35,,0,0,9.3001,0
3886822,14:26:44,14:26:44,10738,36,,0,0,9.6102,0
3886822,14:29:31,14:29:31,13829,37,,0,0,10.4345,0
3886822,14:30:07,14:30:07,11363,38,,0,0,10.6289,0
3886822,14:31:33,14:31:33,13611,39,,0,0,11.0692,0
3886822,14:32:45,14:32:45,13612,40,,0,0,11.4003,0
3886822,14:34:06,14:34:06,8565,41,,0,0,11.7711,0
3886822,14:35:00,14:35:00,896,42,,0,0,12.0006,1
3886822,14:35:51,14:35:51,12716,43,,0,0,12.3443,0
3886822,14:36:03,14:36:03,903,44,,0,0,12.4246,0
3886822,14:36:47,14:36:47,907,45,,0,0,12.7661,0
3886822,14:37:29,14:37:29,909,46,,0,0,13.0801,0
3886822,14:38:29,14:38:29,12672,47,,0,0,13.5024,0
3886822,14:39:22,14:39:22,12331,48,,0,0,13.8680,0
3886822,14:39:48,14:39:48,912,49,,0,0,14.0714,0
3886822,14:40:12,14:40:12,913,50,,0,0,14.1642,0
3886822,14:40:47,14:40:47,915,51,,0,0,14.4919,0
3886822,14:41:43,14:41:43,917,52,,0,0,14.9204,0
3886822,14:42:37,14:42:37,12306,53,,0,0,15.2710,0
3886822,14:43:00,14:43:00,919,54,,1,0,15.4056,1
3886823,14:05:00,14:05:00,14110,1,,0,1,0.0860,1
3886823,14:07:46,14:07:46,13809,2,,0,0,0.9672,0
3886823,14:08:54,14:08:54,13810,3,,0,0,1.3657,0
3886823,14:09:40,14:09:40,3996,4,,0,0,1.6331,0
3886823,14:10:30,14:10:30,3998,5,,0,0,1.9736,0
3886823,14:11:10,14:11:10,4000,6,,0,0,2.1589,0
3886823,14:11:50,14:11:50,8801,7,,0,0,2.4423,0
3886823,14:12:44,14:12:44,4005,8,,0,0,2.7542,0
3886823,14:13:22,14:13:22,4006,9,,0,0,2.9212,0
3886823,14:14:00,14:14:00,4007,10,,0,0,3.1831,1
3886823,14:14:41,14:14:41,800,11,,0,0,3.3112,0
3886823,14:15:23,14:15:23,801,12,,0,0,3.4301,0
3886823,14:16:58,14:16:58,803,13,,0,0,3.7047,0
3886823,14:18:13,14:18:13,13825,14,,0,0,3.9232,0
3886823,14:18:59,14:18:59,13826,15,,0,0,4.0596,0
3886823,14:21:01,14:21:01,13827,16,,0,0,4.4176,0
3886823,14:22:00,14:22:00,13828,17,,0,0,4.5709,1
3886823,14:22:44,14:22:44,11472,18,,0,0,4.7231,0
3886823,14:25:27,14:25:27,11127,19,,0,0,5.3307,0
3886823,14:25:58,14:25:58,11128,20,,0,0,5.4009,0
3886823,14:27:14,14:27:14,8562,21,,0,0,5.7035,0
3886823,14:28:41,14:28:41,827,22,,0,0,6.0430,0
3886823,14:30:00,14:30:00,8422,23,,0,0,6.2825,1
3886823,14:31:07,14:31:07,12177,24,,0,0,6.6221,0
3886823,14:31:32,14:31:32,831,25,,0,0,6.7342,0
3886823,14:32:02,14:32:02,832,26,,0,0,6.8835,0
3886823,14:33:16,14:33:16,834,27,,0,0,7.2381,0
3886823,14:34:04,14:34:04,836,28,,0,0,7.4634,0
3886823,14:34:44,14:34:44,837,29,,0,0,7.6618,0
3886823,14:35:32,14:35:32,839,30,,0,0,7.8981,0
3886823,14:36:24,14:36:24,873,31,,0,0,8.1426,0
3886823,14:37:15,14:37:15,874,32,,0,0,8.3870,0
3886823,14:38:05,14:38:05,876,33,,0,0,8.6314,0
3886823,14:39:33,14:39:33,879,34,,0,0,9.0680,0
3886823,14:40:23,14:40:23,880,35,,0,0,9.3001,0
3886823,14:41:44,14:41:44,10738,36,,0,0,9.6102,0
3886823,14:44:31,14:44:31,13829,37,,0,0,10.4345,0
3886823,14:45:07,14:45:07,11363,38,,0,0,10.6289,0
3886823,14:46:33,14:46:33,13611,39,,0,0,11.0692,0
3886823,14:47:45,14:47:45,13612,40,,0,0,11.4003,0
3886823,14:49:06,14:49:06,8565,41,,0,0,11.7711,0
3886823,14:50:00,14:50:00,896,42,,0,0,12.0006,1
3886823,14:50:51,14:50:51,12716,43,,0,0,12.3443,0
3886823,14:51:03,14:51:03,903,44,,0,0,12.4246,0
3886823,14:51:47,14:51:47,907,45,,0,0,12.7661,0
3886823,14:52:29,14:52:29,909,46,,0,0,13.0801,0
3886823,14:53:29,14:53:29,12672,47,,0,0,13.5024,0
3886823,14:54:22,14:54:22,12331,48,,0,0,13.8680,0
3886823,14:54:48,14:54:48,912,49,,0,0,14.0714,0
3886823,14:55:12,14:55:12,913,50,,0,0,14.1642,0
3886823,14:55:47,14:55:47,915,51,,0,0,14.4919,0
3886823,14:56:43,14:56:43,917,52,,0,0,14.9204,0
3886823,14:57:37,14:57:37,12306,53,,0,0,15.2710,0
3886823,14:58:00,14:58:00,919,54,,1,0,15.4056,1
3886824,14:20:00,14:20:00,14110,1,,0,1,0.0860,1
3886824,14:22:46,14:22:46,13809,2,,0,0,0.9672,0
3886824,14:23:54,14:23:54,13810,3,,0,0,1.3657,0
3886824,14:24:40,14:24:40,3996,4,,0,0,1.6331,0
3886824,14:25:30,14:25:30,3998,5,,0,0,1.9736,0
3886824,14:26:10,14:26:10,4000,6,,0,0,2.1589,0
3886824,14:26:50,14:26:50,8801,7,,0,0,2.4423,0
3886824,14:27:44,14:27:44,4005,8,,0,0,2.7542,0
3886824,14:28:22,14:28:22,4006,9,,0,0,2.9212,0
3886824,14:29:00,14:29:00,4007,10,,0,0,3.1831,1
3886824,14:29:41,14:29:41,800,11,,0,0,3.3112,0
3886824,14:30:23,14:30:23,801,12,,0,0,3.4301,0
3886824,14:31:58,14:31:58,803,13,,0,0,3.7047,0
3886824,14:33:13,14:33:13,13825,14,,0,0,3.9232,0
3886824,14:33:59,14:33:59,13826,15,,0,0,4.0596,0
3886824,14:36:01,14:36:01,13827,16,,0,0,4.4176,0
3886824,14:37:00,14:37:00,13828,17,,0,0,4.5709,1
3886824,14:37:44,14:37:44,11472,18,,0,0,4.7231,0
3886824,14:40:27,14:40:27,11127,19,,0,0,5.3307,0
3886824,14:40:58,14:40:58,11128,20,,0,0,5.4009,0
3886824,14:42:14,14:42:14,8562,21,,0,0,5.7035,0
3886824,14:43:41,14:43:41,827,22,,0,0,6.0430,0
3886824,14:45:00,14:45:00,8422,23,,0,0,6.2825,1
3886824,14:46:07,14:46:07,12177,24,,0,0,6.6221,0
3886824,14:46:32,14:46:32,831,25,,0,0,6.7342,0
3886824,14:47:02,14:47:02,832,26,,0,0,6.8835,0
3886824,14:48:16,14:48:16,834,27,,0,0,7.2381,0
3886824,14:49:04,14:49:04,836,28,,0,0,7.4634,0
3886824,14:49:44,14:49:44,837,29,,0,0,7.6618,0
3886824,14:50:32,14:50:32,839,30,,0,0,7.8981,0
3886824,14:51:24,14:51:24,873,31,,0,0,8.1426,0
3886824,14:52:15,14:52:15,874,32,,0,0,8.3870,0
3886824,14:53:05,14:53:05,876,33,,0,0,8.6314,0
3886824,14:54:33,14:54:33,879,34,,0,0,9.0680,0
3886824,14:55:23,14:55:23,880,35,,0,0,9.3001,0
3886824,14:56:44,14:56:44,10738,36,,0,0,9.6102,0
3886824,14:59:31,14:59:31,13829,37,,0,0,10.4345,0
3886824,15:00:07,15:00:07,11363,38,,0,0,10.6289,0
3886824,15:01:33,15:01:33,13611,39,,0,0,11.0692,0
3886824,15:02:45,15:02:45,13612,40,,0,0,11.4003,0
3886824,15:04:06,15:04:06,8565,41,,0,0,11.7711,0
3886824,15:05:00,15:05:00,896,42,,0,0,12.0006,1
3886824,15:05:51,15:05:51,12716,43,,0,0,12.3443,0
3886824,15:06:03,15:06:03,903,44,,0,0,12.4246,0
3886824,15:06:47,15:06:47,907,45,,0,0,12.7661,0
3886824,15:07:29,15:07:29,909,46,,0,0,13.0801,0
3886824,15:08:29,15:08:29,12672,47,,0,0,13.5024,0
3886824,15:09:22,15:09:22,12331,48,,0,0,13.8680,0
3886824,15:09:48,15:09:48,912,49,,0,0,14.0714,0
3886824,15:10:12,15:10:12,913,50,,0,0,14.1642,0
3886824,15:10:47,15:10:47,915,51,,0,0,14.4919,0
3886824,15:11:43,15:11:43,917,52,,0,0,14.9204,0
3886824,15:12:37,15:12:37,12306,53,,0,0,15.2710,0
3886824,15:13:00,15:13:00,919,54,,1,0,15.4056,1
3886825,14:35:00,14:35:00,14110,1,,0,1,0.0860,1
3886825,14:37:46,14:37:46,13809,2,,0,0,0.9672,0
3886825,14:38:54,14:38:54,13810,3,,0,0,1.3657,0
3886825,14:39:40,14:39:40,3996,4,,0,0,1.6331,0
3886825,14:40:30,14:40:30,3998,5,,0,0,1.9736,0
3886825,14:41:10,14:41:10,4000,6,,0,0,2.1589,0
3886825,14:41:50,14:41:50,8801,7,,0,0,2.4423,0
3886825,14:42:44,14:42:44,4005,8,,0,0,2.7542,0
3886825,14:43:22,14:43:22,4006,9,,0,0,2.9212,0
3886825,14:44:00,14:44:00,4007,10,,0,0,3.1831,1
3886825,14:44:41,14:44:41,800,11,,0,0,3.3112,0
3886825,14:45:23,14:45:23,801,12,,0,0,3.4301,0
3886825,14:46:58,14:46:58,803,13,,0,0,3.7047,0
3886825,14:48:13,14:48:13,13825,14,,0,0,3.9232,0
3886825,14:48:59,14:48:59,13826,15,,0,0,4.0596,0
3886825,14:51:01,14:51:01,13827,16,,0,0,4.4176,0
3886825,14:52:00,14:52:00,13828,17,,0,0,4.5709,1
3886825,14:52:44,14:52:44,11472,18,,0,0,4.7231,0
3886825,14:55:27,14:55:27,11127,19,,0,0,5.3307,0
3886825,14:55:58,14:55:58,11128,20,,0,0,5.4009,0
3886825,14:57:14,14:57:14,8562,21,,0,0,5.7035,0
3886825,14:58:41,14:58:41,827,22,,0,0,6.0430,0
3886825,15:00:00,15:00:00,8422,23,,0,0,6.2825,1
3886825,15:01:07,15:01:07,12177,24,,0,0,6.6221,0
3886825,15:01:32,15:01:32,831,25,,0,0,6.7342,0
3886825,15:02:02,15:02:02,832,26,,0,0,6.8835,0
3886825,15:03:16,15:03:16,834,27,,0,0,7.2381,0
3886825,15:04:04,15:04:04,836,28,,0,0,7.4634,0
3886825,15:04:44,15:04:44,837,29,,0,0,7.6618,0
3886825,15:05:32,15:05:32,839,30,,0,0,7.8981,0
3886825,15:06:24,15:06:24,873,31,,0,0,8.1426,0
3886825,15:07:15,15:07:15,874,32,,0,0,8.3870,0
3886825,15:08:05,15:08:05,876,33,,0,0,8.6314,0
3886825,15:09:33,15:09:33,879,34,,0,0,9.0680,0
3886825,15:10:23,15:10:23,880,35,,0,0,9.3001,0
3886825,15:11:44,15:11:44,10738,36,,0,0,9.6102,0
3886825,15:14:31,15:14:31,13829,37,,0,0,10.4345,0
3886825,15:15:07,15:15:07,11363,38,,0,0,10.6289,0
3886825,15:16:33,15:16:33,13611,39,,0,0,11.0692,0
3886825,15:17:45,15:17:45,13612,40,,0,0,11.4003,0
3886825,15:19:06,15:19:06,8565,41,,0,0,11.7711,0
3886825,15:20:00,15:20:00,896,42,,0,0,12.0006,1
3886825,15:20:51,15:20:51,12716,43,,0,0,12.3443,0
3886825,15:21:03,15:21:03,903,44,,0,0,12.4246,0
3886825,15:21:47,15:21:47,907,45,,0,0,12.7661,0
3886825,15:22:29,15:22:29,909,46,,0,0,13.0801,0
3886825,15:23:29,15:23:29,12672,47,,0,0,13.5024,0
3886825,15:24:22,15:24:22,12331,48,,0,0,13.8680,0
3886825,15:24:48,15:24:48,912,49,,0,0,14.0714,0
3886825,15:25:12,15:25:12,913,50,,0,0,14.1642,0
3886825,15:25:47,15:25:47,915,51,,0,0,14.4919,0
3886825,15:26:43,15:26:43,917,52,,0,0,14.9204,0
3886825,15:27:37,15:27:37,12306,53,,0,0,15.2710,0
3886825,15:28:00,15:28:00,919,54,,1,0,15.4056,1
3886826,14:50:00,14:50:00,14110,1,,0,1,0.0860,1
3886826,14:52:46,14:52:46,13809,2,,0,0,0.9672,0
3886826,14:53:54,14:53:54,13810,3,,0,0,1.3657,0
3886826,14:54:40,14:54:40,3996,4,,0,0,1.6331,0
3886826,14:55:30,14:55:30,3998,5,,0,0,1.9736,0
3886826,14:56:10,14:56:10,4000,6,,0,0,2.1589,0
3886826,14:56:50,14:56:50,8801,7,,0,0,2.4423,0
3886826,14:57:44,14:57:44,4005,8,,0,0,2.7542,0
3886826,14:58:22,14:58:22,4006,9,,0,0,2.9212,0
3886826,14:59:00,14:59:00,4007,10,,0,0,3.1831,1
3886826,14:59:41,14:59:41,800,11,,0,0,3.3112,0
3886826,15:00:23,15:00:23,801,12,,0,0,3.4301,0
3886826,15:01:58,15:01:58,803,13,,0,0,3.7047,0
3886826,15:03:13,15:03:13,13825,14,,0,0,3.9232,0
3886826,15:03:59,15:03:59,13826,15,,0,0,4.0596,0
3886826,15:06:01,15:06:01,13827,16,,0,0,4.4176,0
3886826,15:07:00,15:07:00,13828,17,,0,0,4.5709,1
3886826,15:07:44,15:07:44,11472,18,,0,0,4.7231,0
3886826,15:10:27,15:10:27,11127,19,,0,0,5.3307,0
3886826,15:10:58,15:10:58,11128,20,,0,0,5.4009,0
3886826,15:12:14,15:12:14,8562,21,,0,0,5.7035,0
3886826,15:13:41,15:13:41,827,22,,0,0,6.0430,0
3886826,15:15:00,15:15:00,8422,23,,0,0,6.2825,1
3886826,15:16:07,15:16:07,12177,24,,0,0,6.6221,0
3886826,15:16:32,15:16:32,831,25,,0,0,6.7342,0
3886826,15:17:02,15:17:02,832,26,,0,0,6.8835,0
3886826,15:18:16,15:18:16,834,27,,0,0,7.2381,0
3886826,15:19:04,15:19:04,836,28,,0,0,7.4634,0
3886826,15:19:44,15:19:44,837,29,,0,0,7.6618,0
3886826,15:20:32,15:20:32,839,30,,0,0,7.8981,0
3886826,15:21:24,15:21:24,873,31,,0,0,8.1426,0
3886826,15:22:15,15:22:15,874,32,,0,0,8.3870,0
3886826,15:23:05,15:23:05,876,33,,0,0,8.6314,0
3886826,15:24:33,15:24:33,879,34,,0,0,9.0680,0
3886826,15:25:23,15:25:23,880,35,,0,0,9.3001,0
3886826,15:26:44,15:26:44,10738,36,,0,0,9.6102,0
3886826,15:29:31,15:29:31,13829,37,,0,0,10.4345,0
3886826,15:30:07,15:30:07,11363,38,,0,0,10.6289,0
3886826,15:31:33,15:31:33,13611,39,,0,0,11.0692,0
3886826,15:32:45,15:32:45,13612,40,,0,0,11.4003,0
3886826,15:34:06,15:34:06,8565,41,,0,0,11.7711,0
3886826,15:35:00,15:35:00,896,42,,0,0,12.0006,1
3886826,15:35:51,15:35:51,12716,43,,0,0,12.3443,0
3886826,15:36:03,15:36:03,903,44,,0,0,12.4246,0
3886826,15:36:47,15:36:47,907,45,,0,0,12.7661,0
3886826,15:37:29,15:37:29,909,46,,0,0,13.0801,0
3886826,15:38:29,15:38:29,12672,47,,0,0,13.5024,0
3886826,15:39:22,15:39:22,12331,48,,0,0,13.8680,0
3886826,15:39:48,15:39:48,912,49,,0,0,14.0714,0
3886826,15:40:12,15:40:12,913,50,,0,0,14.1642,0
3886826,15:40:47,15:40:47,915,51,,0,0,14.4919,0
3886826,15:41:43,15:41:43,917,52,,0,0,14.9204,0
3886826,15:42:37,15:42:37,12306,53,,0,0,15.2710,0
3886826,15:43:00,15:43:00,919,54,,1,0,15.4056,1
3886827,15:03:00,15:03:00,14110,1,,0,1,0.0860,1
3886827,15:06:04,15:06:04,13809,2,,0,0,0.9672,0
3886827,15:07:19,15:07:19,13810,3,,0,0,1.3657,0
3886827,15:08:10,15:08:10,3996,4,,0,0,1.6331,0
3886827,15:09:06,15:09:06,3998,5,,0,0,1.9736,0
3886827,15:09:51,15:09:51,4000,6,,0,0,2.1589,0
3886827,15:10:35,15:10:35,8801,7,,0,0,2.4423,0
3886827,15:11:35,15:11:35,4005,8,,0,0,2.7542,0
3886827,15:12:18,15:12:18,4006,9,,0,0,2.9212,0
3886827,15:13:00,15:13:00,4007,10,,0,0,3.1831,1
3886827,15:13:46,15:13:46,800,11,,0,0,3.3112,0
3886827,15:14:33,15:14:33,801,12,,0,0,3.4301,0
3886827,15:16:20,15:16:20,803,13,,0,0,3.7047,0
3886827,15:17:45,15:17:45,13825,14,,0,0,3.9232,0
3886827,15:18:37,15:18:37,13826,15,,0,0,4.0596,0
3886827,15:20:54,15:20:54,13827,16,,0,0,4.4176,0
3886827,15:22:00,15:22:00,13828,17,,0,0,4.5709,1
3886827,15:22:50,15:22:50,11472,18,,0,0,4.7231,0
3886827,15:25:53,15:25:53,11127,19,,0,0,5.3307,0
3886827,15:26:28,15:26:28,11128,20,,0,0,5.4009,0
3886827,15:27:53,15:27:53,8562,21,,0,0,5.7035,0
3886827,15:29:31,15:29:31,827,22,,0,0,6.0430,0
3886827,15:31:00,15:31:00,8422,23,,0,0,6.2825,1
3886827,15:32:10,15:32:10,12177,24,,0,0,6.6221,0
3886827,15:32:36,15:32:36,831,25,,0,0,6.7342,0
3886827,15:33:08,15:33:08,832,26,,0,0,6.8835,0
3886827,15:34:25,15:34:25,834,27,,0,0,7.2381,0
3886827,15:35:16,15:35:16,836,28,,0,0,7.4634,0
3886827,15:35:58,15:35:58,837,29,,0,0,7.6618,0
3886827,15:36:48,15:36:48,839,30,,0,0,7.8981,0
3886827,15:37:43,15:37:43,873,31,,0,0,8.1426,0
3886827,15:38:36,15:38:36,874,32,,0,0,8.3870,0
3886827,15:39:30,15:39:30,876,33,,0,0,8.6314,0
3886827,15:41:03,15:41:03,879,34,,0,0,9.0680,0
3886827,15:41:55,15:41:55,880,35,,0,0,9.3001,0
3886827,15:43:20,15:43:20,10738,36,,0,0,9.6102,0
3886827,15:46:16,15:46:16,13829,37,,0,0,10.4345,0
3886827,15:46:53,15:46:53,11363,38,,0,0,10.6289,0
3886827,15:48:23,15:48:23,13611,39,,0,0,11.0692,0
3886827,15:49:39,15:49:39,13612,40,,0,0,11.4003,0
3886827,15:51:04,15:51:04,8565,41,,0,0,11.7711,0
3886827,15:52:00,15:52:00,896,42,,0,0,12.0006,1
3886827,15:53:04,15:53:04,12716,43,,0,0,12.3443,0
3886827,15:53:19,15:53:19,903,44,,0,0,12.4246,0
3886827,15:54:14,15:54:14,907,45,,0,0,12.7661,0
3886827,15:55:07,15:55:07,909,46,,0,0,13.0801,0
3886827,15:56:22,15:56:22,12672,47,,0,0,13.5024,0
3886827,15:57:29,15:57:29,12331,48,,0,0,13.8680,0
3886827,15:58:02,15:58:02,912,49,,0,0,14.0714,0
3886827,15:58:32,15:58:32,913,50,,0,0,14.1642,0
3886827,15:59:16,15:59:16,915,51,,0,0,14.4919,0
3886827,16:00:26,16:00:26,917,52,,0,0,14.9204,0
3886827,16:01:34,16:01:34,12306,53,,0,0,15.2710,0
3886827,16:02:00,16:02:00,919,54,,1,0,15.4056,1
3886828,15:17:00,15:17:00,14110,1,,0,1,0.0860,1
3886828,15:20:04,15:20:04,13809,2,,0,0,0.9672,0
3886828,15:21:19,15:21:19,13810,3,,0,0,1.3657,0
3886828,15:22:10,15:22:10,3996,4,,0,0,1.6331,0
3886828,15:23:06,15:23:06,3998,5,,0,0,1.9736,0
3886828,15:23:51,15:23:51,4000,6,,0,0,2.1589,0
3886828,15:24:35,15:24:35,8801,7,,0,0,2.4423,0
3886828,15:25:35,15:25:35,4005,8,,0,0,2.7542,0
3886828,15:26:18,15:26:18,4006,9,,0,0,2.9212,0
3886828,15:27:00,15:27:00,4007,10,,0,0,3.1831,1
3886828,15:27:46,15:27:46,800,11,,0,0,3.3112,0
3886828,15:28:33,15:28:33,801,12,,0,0,3.4301,0
3886828,15:30:20,15:30:20,803,13,,0,0,3.7047,0
3886828,15:31:45,15:31:45,13825,14,,0,0,3.9232,0
3886828,15:32:37,15:32:37,13826,15,,0,0,4.0596,0
3886828,15:34:54,15:34:54,13827,16,,0,0,4.4176,0
3886828,15:36:00,15:36:00,13828,17,,0,0,4.5709,1
3886828,15:36:50,15:36:50,11472,18,,0,0,4.7231,0
3886828,15:39:53,15:39:53,11127,19,,0,0,5.3307,0
3886828,15:40:28,15:40:28,11128,20,,0,0,5.4009,0
3886828,15:41:53,15:41:53,8562,21,,0,0,5.7035,0
3886828,15:43:31,15:43:31,827,22,,0,0,6.0430,0
3886828,15:45:00,15:45:00,8422,23,,0,0,6.2825,1
3886828,15:46:10,15:46:10,12177,24,,0,0,6.6221,0
3886828,15:46:36,15:46:36,831,25,,0,0,6.7342,0
3886828,15:47:08,15:47:08,832,26,,0,0,6.8835,0
3886828,15:48:25,15:48:25,834,27,,0,0,7.2381,0
3886828,15:49:16,15:49:16,836,28,,0,0,7.4634,0
3886828,15:49:58,15:49:58,837,29,,0,0,7.6618,0
3886828,15:50:48,15:50:48,839,30,,0,0,7.8981,0
3886828,15:51:43,15:51:43,873,31,,0,0,8.1426,0
3886828,15:52:36,15:52:36,874,32,,0,0,8.3870,0
3886828,15:53:30,15:53:30,876,33,,0,0,8.6314,0
3886828,15:55:03,15:55:03,879,34,,0,0,9.0680,0
3886828,15:55:55,15:55:55,880,35,,0,0,9.3001,0
3886828,15:57:20,15:57:20,10738,36,,0,0,9.6102,0
3886828,16:00:16,16:00:16,13829,37,,0,0,10.4345,0
3886828,16:00:53,16:00:53,11363,38,,0,0,10.6289,0
3886828,16:02:23,16:02:23,13611,39,,0,0,11.0692,0
3886828,16:03:39,16:03:39,13612,40,,0,0,11.4003,0
3886828,16:05:04,16:05:04,8565,41,,0,0,11.7711,0
3886828,16:06:00,16:06:00,896,42,,0,0,12.0006,1
3886828,16:07:04,16:07:04,12716,43,,0,0,12.3443,0
3886828,16:07:19,16:07:19,903,44,,0,0,12.4246,0
3886828,16:08:14,16:08:14,907,45,,0,0,12.7661,0
3886828,16:09:07,16:09:07,909,46,,0,0,13.0801,0
3886828,16:10:22,16:10:22,12672,47,,0,0,13.5024,0
3886828,16:11:29,16:11:29,12331,48,,0,0,13.8680,0
3886828,16:12:02,16:12:02,912,49,,0,0,14.0714,0
3886828,16:12:32,16:12:32,913,50,,0,0,14.1642,0
3886828,16:13:16,16:13:16,915,51,,0,0,14.4919,0
3886828,16:14:26,16:14:26,917,52,,0,0,14.9204,0
3886828,16:15:34,16:15:34,12306,53,,0,0,15.2710,0
3886828,16:16:00,16:16:00,919,54,,1,0,15.4056,1
3886829,15:32:00,15:32:00,14110,1,,0,1,0.0860,1
3886829,15:35:04,15:35:04,13809,2,,0,0,0.9672,0
3886829,15:36:19,15:36:19,13810,3,,0,0,1.3657,0
3886829,15:37:10,15:37:10,3996,4,,0,0,1.6331,0
3886829,15:38:06,15:38:06,3998,5,,0,0,1.9736,0
3886829,15:38:51,15:38:51,4000,6,,0,0,2.1589,0
3886829,15:39:35,15:39:35,8801,7,,0,0,2.4423,0
3886829,15:40:35,15:40:35,4005,8,,0,0,2.7542,0
3886829,15:41:18,15:41:18,4006,9,,0,0,2.9212,0
3886829,15:42:00,15:42:00,4007,10,,0,0,3.1831,1
3886829,15:42:46,15:42:46,800,11,,0,0,3.3112,0
3886829,15:43:33,15:43:33,801,12,,0,0,3.4301,0
3886829,15:45:20,15:45:20,803,13,,0,0,3.7047,0
3886829,15:46:45,15:46:45,13825,14,,0,0,3.9232,0
3886829,15:47:37,15:47:37,13826,15,,0,0,4.0596,0
3886829,15:49:54,15:49:54,13827,16,,0,0,4.4176,0
3886829,15:51:00,15:51:00,13828,17,,0,0,4.5709,1
3886829,15:51:50,15:51:50,11472,18,,0,0,4.7231,0
3886829,15:54:53,15:54:53,11127,19,,0,0,5.3307,0
3886829,15:55:28,15:55:28,11128,20,,0,0,5.4009,0
3886829,15:56:53,15:56:53,8562,21,,0,0,5.7035,0
3886829,15:58:31,15:58:31,827,22,,0,0,6.0430,0
3886829,16:00:00,16:00:00,8422,23,,0,0,6.2825,1
3886829,16:01:10,16:01:10,12177,24,,0,0,6.6221,0
3886829,16:01:36,16:01:36,831,25,,0,0,6.7342,0
3886829,16:02:08,16:02:08,832,26,,0,0,6.8835,0
3886829,16:03:25,16:03:25,834,27,,0,0,7.2381,0
3886829,16:04:16,16:04:16,836,28,,0,0,7.4634,0
3886829,16:04:58,16:04:58,837,29,,0,0,7.6618,0
3886829,16:05:48,16:05:48,839,30,,0,0,7.8981,0
3886829,16:06:43,16:06:43,873,31,,0,0,8.1426,0
3886829,16:07:36,16:07:36,874,32,,0,0,8.3870,0
3886829,16:08:30,16:08:30,876,33,,0,0,8.6314,0
3886829,16:10:03,16:10:03,879,34,,0,0,9.0680,0
3886829,16:10:55,16:10:55,880,35,,0,0,9.3001,0
3886829,16:12:20,16:12:20,10738,36,,0,0,9.6102,0
3886829,16:15:16,16:15:16,13829,37,,0,0,10.4345,0
3886829,16:15:53,16:15:53,11363,38,,0,0,10.6289,0
3886829,16:17:23,16:17:23,13611,39,,0,0,11.0692,0
3886829,16:18:39,16:18:39,13612,40,,0,0,11.4003,0
3886829,16:20:04,16:20:04,8565,41,,0,0,11.7711,0
3886829,16:21:00,16:21:00,896,42,,0,0,12.0006,1
3886829,16:22:04,16:22:04,12716,43,,0,0,12.3443,0
3886829,16:22:19,16:22:19,903,44,,0,0,12.4246,0
3886829,16:23:14,16:23:14,907,45,,0,0,12.7661,0
3886829,16:24:07,16:24:07,909,46,,0,0,13.0801,0
3886829,16:25:22,16:25:22,12672,47,,0,0,13.5024,0
3886829,16:26:29,16:26:29,12331,48,,0,0,13.8680,0
3886829,16:27:02,16:27:02,912,49,,0,0,14.0714,0
3886829,16:27:32,16:27:32,913,50,,0,0,14.1642,0
3886829,16:28:16,16:28:16,915,51,,0,0,14.4919,0
3886829,16:29:26,16:29:26,917,52,,0,0,14.9204,0
3886829,16:30:34,16:30:34,12306,53,,0,0,15.2710,0
3886829,16:31:00,16:31:00,919,54,,1,0,15.4056,1
3886830,15:47:00,15:47:00,14110,1,,0,1,0.0860,1
3886830,15:50:04,15:50:04,13809,2,,0,0,0.9672,0
3886830,15:51:19,15:51:19,13810,3,,0,0,1.3657,0
3886830,15:52:10,15:52:10,3996,4,,0,0,1.6331,0
3886830,15:53:06,15:53:06,3998,5,,0,0,1.9736,0
3886830,15:53:51,15:53:51,4000,6,,0,0,2.1589,0
3886830,15:54:35,15:54:35,8801,7,,0,0,2.4423,0
3886830,15:55:35,15:55:35,4005,8,,0,0,2.7542,0
3886830,15:56:18,15:56:18,4006,9,,0,0,2.9212,0
3886830,15:57:00,15:57:00,4007,10,,0,0,3.1831,1
3886830,15:57:46,15:57:46,800,11,,0,0,3.3112,0
3886830,15:58:33,15:58:33,801,12,,0,0,3.4301,0
3886830,16:00:20,16:00:20,803,13,,0,0,3.7047,0
3886830,16:01:45,16:01:45,13825,14,,0,0,3.9232,0
3886830,16:02:37,16:02:37,13826,15,,0,0,4.0596,0
3886830,16:04:54,16:04:54,13827,16,,0,0,4.4176,0
3886830,16:06:00,16:06:00,13828,17,,0,0,4.5709,1
3886830,16:06:50,16:06:50,11472,18,,0,0,4.7231,0
3886830,16:09:53,16:09:53,11127,19,,0,0,5.3307,0
3886830,16:10:28,16:10:28,11128,20,,0,0,5.4009,0
3886830,16:11:53,16:11:53,8562,21,,0,0,5.7035,0
3886830,16:13:31,16:13:31,827,22,,0,0,6.0430,0
3886830,16:15:00,16:15:00,8422,23,,0,0,6.2825,1
3886830,16:16:10,16:16:10,12177,24,,0,0,6.6221,0
3886830,16:16:36,16:16:36,831,25,,0,0,6.7342,0
3886830,16:17:08,16:17:08,832,26,,0,0,6.8835,0
3886830,16:18:25,16:18:25,834,27,,0,0,7.2381,0
3886830,16:19:16,16:19:16,836,28,,0,0,7.4634,0
3886830,16:19:58,16:19:58,837,29,,0,0,7.6618,0
3886830,16:20:48,16:20:48,839,30,,0,0,7.8981,0
3886830,16:21:43,16:21:43,873,31,,0,0,8.1426,0
3886830,16:22:36,16:22:36,874,32,,0,0,8.3870,0
3886830,16:23:30,16:23:30,876,33,,0,0,8.6314,0
3886830,16:25:03,16:25:03,879,34,,0,0,9.0680,0
3886830,16:25:55,16:25:55,880,35,,0,0,9.3001,0
3886830,16:27:20,16:27:20,10738,36,,0,0,9.6102,0
3886830,16:30:16,16:30:16,13829,37,,0,0,10.4345,0
3886830,16:30:53,16:30:53,11363,38,,0,0,10.6289,0
3886830,16:32:23,16:32:23,13611,39,,0,0,11.0692,0
3886830,16:33:39,16:33:39,13612,40,,0,0,11.4003,0
3886830,16:35:04,16:35:04,8565,41,,0,0,11.7711,0
3886830,16:36:00,16:36:00,896,42,,0,0,12.0006,1
3886830,16:37:04,16:37:04,12716,43,,0,0,12.3443,0
3886830,16:37:19,16:37:19,903,44,,0,0,12.4246,0
3886830,16:38:14,16:38:14,907,45,,0,0,12.7661,0
3886830,16:39:07,16:39:07,909,46,,0,0,13.0801,0
3886830,16:40:22,16:40:22,12672,47,,0,0,13.5024,0
3886830,16:41:29,16:41:29,12331,48,,0,0,13.8680,0
3886830,16:42:02,16:42:02,912,49,,0,0,14.0714,0
3886830,16:42:32,16:42:32,913,50,,0,0,14.1642,0
3886830,16:43:16,16:43:16,915,51,,0,0,14.4919,0
3886830,16:44:26,16:44:26,917,52,,0,0,14.9204,0
3886830,16:45:34,16:45:34,12306,53,,0,0,15.2710,0
3886830,16:46:00,16:46:00,919,54,,1,0,15.4056,1
3886831,16:11:00,16:11:00,14110,1,,0,1,0.0860,1
3886831,16:14:04,16:14:04,13809,2,,0,0,0.9672,0
3886831,16:15:19,16:15:19,13810,3,,0,0,1.3657,0
3886831,16:16:10,16:16:10,3996,4,,0,0,1.6331,0
3886831,16:17:06,16:17:06,3998,5,,0,0,1.9736,0
3886831,16:17:51,16:17:51,4000,6,,0,0,2.1589,0
3886831,16:18:35,16:18:35,8801,7,,0,0,2.4423,0
3886831,16:19:35,16:19:35,4005,8,,0,0,2.7542,0
3886831,16:20:18,16:20:18,4006,9,,0,0,2.9212,0
3886831,16:21:00,16:21:00,4007,10,,0,0,3.1831,1
3886831,16:21:46,16:21:46,800,11,,0,0,3.3112,0
3886831,16:22:33,16:22:33,801,12,,0,0,3.4301,0
3886831,16:24:20,16:24:20,803,13,,0,0,3.7047,0
3886831,16:25:45,16:25:45,13825,14,,0,0,3.9232,0
3886831,16:26:37,16:26:37,13826,15,,0,0,4.0596,0
3886831,16:28:54,16:28:54,13827,16,,0,0,4.4176,0
3886831,16:30:00,16:30:00,13828,17,,0,0,4.5709,1
3886831,16:30:50,16:30:50,11472,18,,0,0,4.7231,0
3886831,16:33:53,16:33:53,11127,19,,0,0,5.3307,0
3886831,16:34:28,16:34:28,11128,20,,0,0,5.4009,0
3886831,16:35:53,16:35:53,8562,21,,0,0,5.7035,0
3886831,16:37:31,16:37:31,827,22,,0,0,6.0430,0
3886831,16:39:00,16:39:00,8422,23,,0,0,6.2825,1
3886831,16:40:10,16:40:10,12177,24,,0,0,6.6221,0
3886831,16:40:36,16:40:36,831,25,,0,0,6.7342,0
3886831,16:41:08,16:41:08,832,26,,0,0,6.8835,0
3886831,16:42:25,16:42:25,834,27,,0,0,7.2381,0
3886831,16:43:16,16:43:16,836,28,,0,0,7.4634,0
3886831,16:43:58,16:43:58,837,29,,0,0,7.6618,0
3886831,16:44:48,16:44:48,839,30,,0,0,7.8981,0
3886831,16:45:43,16:45:43,873,31,,0,0,8.1426,0
3886831,16:46:36,16:46:36,874,32,,0,0,8.3870,0
3886831,16:47:30,16:47:30,876,33,,0,0,8.6314,0
3886831,16:49:03,16:49:03,879,34,,0,0,9.0680,0
3886831,16:49:55,16:49:55,880,35,,0,0,9.3001,0
3886831,16:51:20,16:51:20,10738,36,,0,0,9.6102,0
3886831,16:54:16,16:54:16,13829,37,,0,0,10.4345,0
3886831,16:54:53,16:54:53,11363,38,,0,0,10.6289,0
3886831,16:56:23,16:56:23,13611,39,,0,0,11.0692,0
3886831,16:57:39,16:57:39,13612,40,,0,0,11.4003,0
3886831,16:59:04,16:59:04,8565,41,,0,0,11.7711,0
3886831,17:00:00,17:00:00,896,42,,0,0,12.0006,1
3886831,17:01:04,17:01:04,12716,43,,0,0,12.3443,0
3886831,17:01:19,17:01:19,903,44,,0,0,12.4246,0
3886831,17:02:14,17:02:14,907,45,,0,0,12.7661,0
3886831,17:03:07,17:03:07,909,46,,0,0,13.0801,0
3886831,17:04:22,17:04:22,12672,47,,0,0,13.5024,0
3886831,17:05:29,17:05:29,12331,48,,0,0,13.8680,0
3886831,17:06:02,17:06:02,912,49,,0,0,14.0714,0
3886831,17:06:32,17:06:32,913,50,,0,0,14.1642,0
3886831,17:07:16,17:07:16,915,51,,0,0,14.4919,0
3886831,17:08:26,17:08:26,917,52,,0,0,14.9204,0
3886831,17:09:34,17:09:34,12306,53,,0,0,15.2710,0
3886831,17:10:00,17:10:00,919,54,,1,0,15.4056,1
3886832,16:40:00,16:40:00,14110,1,,0,1,0.0860,1
3886832,16:43:04,16:43:04,13809,2,,0,0,0.9672,0
3886832,16:44:19,16:44:19,13810,3,,0,0,1.3657,0
3886832,16:45:10,16:45:10,3996,4,,0,0,1.6331,0
3886832,16:46:06,16:46:06,3998,5,,0,0,1.9736,0
3886832,16:46:51,16:46:51,4000,6,,0,0,2.1589,0
3886832,16:47:35,16:47:35,8801,7,,0,0,2.4423,0
3886832,16:48:35,16:48:35,4005,8,,0,0,2.7542,0
3886832,16:49:18,16:49:18,4006,9,,0,0,2.9212,0
3886832,16:50:00,16:50:00,4007,10,,0,0,3.1831,1
3886832,16:50:46,16:50:46,800,11,,0,0,3.3112,0
3886832,16:51:33,16:51:33,801,12,,0,0,3.4301,0
3886832,16:53:20,16:53:20,803,13,,0,0,3.7047,0
3886832,16:54:45,16:54:45,13825,14,,0,0,3.9232,0
3886832,16:55:37,16:55:37,13826,15,,0,0,4.0596,0
3886832,16:57:54,16:57:54,13827,16,,0,0,4.4176,0
3886832,16:59:00,16:59:00,13828,17,,0,0,4.5709,1
3886832,16:59:50,16:59:50,11472,18,,0,0,4.7231,0
3886832,17:02:53,17:02:53,11127,19,,0,0,5.3307,0
3886832,17:03:28,17:03:28,11128,20,,0,0,5.4009,0
3886832,17:04:53,17:04:53,8562,21,,0,0,5.7035,0
3886832,17:06:31,17:06:31,827,22,,0,0,6.0430,0
3886832,17:08:00,17:08:00,8422,23,,0,0,6.2825,1
3886832,17:09:10,17:09:10,12177,24,,0,0,6.6221,0
3886832,17:09:36,17:09:36,831,25,,0,0,6.7342,0
3886832,17:10:08,17:10:08,832,26,,0,0,6.8835,0
3886832,17:11:25,17:11:25,834,27,,0,0,7.2381,0
3886832,17:12:16,17:12:16,836,28,,0,0,7.4634,0
3886832,17:12:58,17:12:58,837,29,,0,0,7.6618,0
3886832,17:13:48,17:13:48,839,30,,0,0,7.8981,0
3886832,17:14:43,17:14:43,873,31,,0,0,8.1426,0
3886832,17:15:36,17:15:36,874,32,,0,0,8.3870,0
3886832,17:16:30,17:16:30,876,33,,0,0,8.6314,0
3886832,17:18:03,17:18:03,879,34,,0,0,9.0680,0
3886832,17:18:55,17:18:55,880,35,,0,0,9.3001,0
3886832,17:20:20,17:20:20,10738,36,,0,0,9.6102,0
3886832,17:23:16,17:23:16,13829,37,,0,0,10.4345,0
3886832,17:23:53,17:23:53,11363,38,,0,0,10.6289,0
3886832,17:25:23,17:25:23,13611,39,,0,0,11.0692,0
3886832,17:26:39,17:26:39,13612,40,,0,0,11.4003,0
3886832,17:28:04,17:28:04,8565,41,,0,0,11.7711,0
3886832,17:29:00,17:29:00,896,42,,0,0,12.0006,1
3886832,17:30:04,17:30:04,12716,43,,0,0,12.3443,0
3886832,17:30:19,17:30:19,903,44,,0,0,12.4246,0
3886832,17:31:14,17:31:14,907,45,,0,0,12.7661,0
3886832,17:32:07,17:32:07,909,46,,0,0,13.0801,0
3886832,17:33:22,17:33:22,12672,47,,0,0,13.5024,0
3886832,17:34:29,17:34:29,12331,48,,0,0,13.8680,0
3886832,17:35:02,17:35:02,912,49,,0,0,14.0714,0
3886832,17:35:32,17:35:32,913,50,,0,0,14.1642,0
3886832,17:36:16,17:36:16,915,51,,0,0,14.4919,0
3886832,17:37:26,17:37:26,917,52,,0,0,14.9204,0
3886832,17:38:34,17:38:34,12306,53,,0,0,15.2710,0
3886832,17:39:00,17:39:00,919,54,,1,0,15.4056,1
3886833,16:55:00,16:55:00,14110,1,,0,1,0.0860,1
3886833,16:58:04,16:58:04,13809,2,,0,0,0.9672,0
3886833,16:59:19,16:59:19,13810,3,,0,0,1.3657,0
3886833,17:00:10,17:00:10,3996,4,,0,0,1.6331,0
3886833,17:01:06,17:01:06,3998,5,,0,0,1.9736,0
3886833,17:01:51,17:01:51,4000,6,,0,0,2.1589,0
3886833,17:02:35,17:02:35,8801,7,,0,0,2.4423,0
3886833,17:03:35,17:03:35,4005,8,,0,0,2.7542,0
3886833,17:04:18,17:04:18,4006,9,,0,0,2.9212,0
3886833,17:05:00,17:05:00,4007,10,,0,0,3.1831,1
3886833,17:05:46,17:05:46,800,11,,0,0,3.3112,0
3886833,17:06:33,17:06:33,801,12,,0,0,3.4301,0
3886833,17:08:20,17:08:20,803,13,,0,0,3.7047,0
3886833,17:09:45,17:09:45,13825,14,,0,0,3.9232,0
3886833,17:10:37,17:10:37,13826,15,,0,0,4.0596,0
3886833,17:12:54,17:12:54,13827,16,,0,0,4.4176,0
3886833,17:14:00,17:14:00,13828,17,,0,0,4.5709,1
3886833,17:14:50,17:14:50,11472,18,,0,0,4.7231,0
3886833,17:17:53,17:17:53,11127,19,,0,0,5.3307,0
3886833,17:18:28,17:18:28,11128,20,,0,0,5.4009,0
3886833,17:19:53,17:19:53,8562,21,,0,0,5.7035,0
3886833,17:21:31,17:21:31,827,22,,0,0,6.0430,0
3886833,17:23:00,17:23:00,8422,23,,0,0,6.2825,1
3886833,17:24:10,17:24:10,12177,24,,0,0,6.6221,0
3886833,17:24:36,17:24:36,831,25,,0,0,6.7342,0
3886833,17:25:08,17:25:08,832,26,,0,0,6.8835,0
3886833,17:26:25,17:26:25,834,27,,0,0,7.2381,0
3886833,17:27:16,17:27:16,836,28,,0,0,7.4634,0
3886833,17:27:58,17:27:58,837,29,,0,0,7.6618,0
3886833,17:28:48,17:28:48,839,30,,0,0,7.8981,0
3886833,17:29:43,17:29:43,873,31,,0,0,8.1426,0
3886833,17:30:36,17:30:36,874,32,,0,0,8.3870,0
3886833,17:31:30,17:31:30,876,33,,0,0,8.6314,0
3886833,17:33:03,17:33:03,879,34,,0,0,9.0680,0
3886833,17:33:55,17:33:55,880,35,,0,0,9.3001,0
3886833,17:35:20,17:35:20,10738,36,,0,0,9.6102,0
3886833,17:38:16,17:38:16,13829,37,,0,0,10.4345,0
3886833,17:38:53,17:38:53,11363,38,,0,0,10.6289,0
3886833,17:40:23,17:40:23,13611,39,,0,0,11.0692,0
3886833,17:41:39,17:41:39,13612,40,,0,0,11.4003,0
3886833,17:43:04,17:43:04,8565,41,,0,0,11.7711,0
3886833,17:44:00,17:44:00,896,42,,0,0,12.0006,1
3886833,17:45:04,17:45:04,12716,43,,0,0,12.3443,0
3886833,17:45:19,17:45:19,903,44,,0,0,12.4246,0
3886833,17:46:14,17:46:14,907,45,,0,0,12.7661,0
3886833,17:47:07,17:47:07,909,46,,0,0,13.0801,0
3886833,17:48:22,17:48:22,12672,47,,0,0,13.5024,0
3886833,17:49:29,17:49:29,12331,48,,0,0,13.8680,0
3886833,17:50:02,17:50:02,912,49,,0,0,14.0714,0
3886833,17:50:32,17:50:32,913,50,,0,0,14.1642,0
3886833,17:51:16,17:51:16,915,51,,0,0,14.4919,0
3886833,17:52:26,17:52:26,917,52,,0,0,14.9204,0
3886833,17:53:34,17:53:34,12306,53,,0,0,15.2710,0
3886833,17:54:00,17:54:00,919,54,,1,0,15.4056,1
3886834,17:09:00,17:09:00,14110,1,,0,1,0.0860,1
3886834,17:12:04,17:12:04,13809,2,,0,0,0.9672,0
3886834,17:13:19,17:13:19,13810,3,,0,0,1.3657,0
3886834,17:14:10,17:14:10,3996,4,,0,0,1.6331,0
3886834,17:15:06,17:15:06,3998,5,,0,0,1.9736,0
3886834,17:15:51,17:15:51,4000,6,,0,0,2.1589,0
3886834,17:16:35,17:16:35,8801,7,,0,0,2.4423,0
3886834,17:17:35,17:17:35,4005,8,,0,0,2.7542,0
3886834,17:18:18,17:18:18,4006,9,,0,0,2.9212,0
3886834,17:19:00,17:19:00,4007,10,,0,0,3.1831,1
3886834,17:19:46,17:19:46,800,11,,0,0,3.3112,0
3886834,17:20:33,17:20:33,801,12,,0,0,3.4301,0
3886834,17:22:20,17:22:20,803,13,,0,0,3.7047,0
3886834,17:23:45,17:23:45,13825,14,,0,0,3.9232,0
3886834,17:24:37,17:24:37,13826,15,,0,0,4.0596,0
3886834,17:26:54,17:26:54,13827,16,,0,0,4.4176,0
3886834,17:28:00,17:28:00,13828,17,,0,0,4.5709,1
3886834,17:28:50,17:28:50,11472,18,,0,0,4.7231,0
3886834,17:31:53,17:31:53,11127,19,,0,0,5.3307,0
3886834,17:32:28,17:32:28,11128,20,,0,0,5.4009,0
3886834,17:33:53,17:33:53,8562,21,,0,0,5.7035,0
3886834,17:35:31,17:35:31,827,22,,0,0,6.0430,0
3886834,17:37:00,17:37:00,8422,23,,0,0,6.2825,1
3886834,17:38:10,17:38:10,12177,24,,0,0,6.6221,0
3886834,17:38:36,17:38:36,831,25,,0,0,6.7342,0
3886834,17:39:08,17:39:08,832,26,,0,0,6.8835,0
3886834,17:40:25,17:40:25,834,27,,0,0,7.2381,0
3886834,17:41:16,17:41:16,836,28,,0,0,7.4634,0
3886834,17:41:58,17:41:58,837,29,,0,0,7.6618,0
3886834,17:42:48,17:42:48,839,30,,0,0,7.8981,0
3886834,17:43:43,17:43:43,873,31,,0,0,8.1426,0
3886834,17:44:36,17:44:36,874,32,,0,0,8.3870,0
3886834,17:45:30,17:45:30,876,33,,0,0,8.6314,0
3886834,17:47:03,17:47:03,879,34,,0,0,9.0680,0
3886834,17:47:55,17:47:55,880,35,,0,0,9.3001,0
3886834,17:49:20,17:49:20,10738,36,,0,0,9.6102,0
3886834,17:52:16,17:52:16,13829,37,,0,0,10.4345,0
3886834,17:52:53,17:52:53,11363,38,,0,0,10.6289,0
3886834,17:54:23,17:54:23,13611,39,,0,0,11.0692,0
3886834,17:55:39,17:55:39,13612,40,,0,0,11.4003,0
3886834,17:57:04,17:57:04,8565,41,,0,0,11.7711,0
3886834,17:58:00,17:58:00,896,42,,0,0,12.0006,1
3886834,17:59:04,17:59:04,12716,43,,0,0,12.3443,0
3886834,17:59:19,17:59:19,903,44,,0,0,12.4246,0
3886834,18:00:14,18:00:14,907,45,,0,0,12.7661,0
3886834,18:01:07,18:01:07,909,46,,0,0,13.0801,0
3886834,18:02:22,18:02:22,12672,47,,0,0,13.5024,0
3886834,18:03:29,18:03:29,12331,48,,0,0,13.8680,0
3886834,18:04:02,18:04:02,912,49,,0,0,14.0714,0
3886834,18:04:32,18:04:32,913,50,,0,0,14.1642,0
3886834,18:05:16,18:05:16,915,51,,0,0,14.4919,0
3886834,18:06:26,18:06:26,917,52,,0,0,14.9204,0
3886834,18:07:34,18:07:34,12306,53,,0,0,15.2710,0
3886834,18:08:00,18:08:00,919,54,,1,0,15.4056,1
3886835,17:20:00,17:20:00,14110,1,,0,1,0.0860,1
3886835,17:23:04,17:23:04,13809,2,,0,0,0.9672,0
3886835,17:24:19,17:24:19,13810,3,,0,0,1.3657,0
3886835,17:25:10,17:25:10,3996,4,,0,0,1.6331,0
3886835,17:26:06,17:26:06,3998,5,,0,0,1.9736,0
3886835,17:26:51,17:26:51,4000,6,,0,0,2.1589,0
3886835,17:27:35,17:27:35,8801,7,,0,0,2.4423,0
3886835,17:28:35,17:28:35,4005,8,,0,0,2.7542,0
3886835,17:29:18,17:29:18,4006,9,,0,0,2.9212,0
3886835,17:30:00,17:30:00,4007,10,,0,0,3.1831,1
3886835,17:30:46,17:30:46,800,11,,0,0,3.3112,0
3886835,17:31:33,17:31:33,801,12,,0,0,3.4301,0
3886835,17:33:20,17:33:20,803,13,,0,0,3.7047,0
3886835,17:34:45,17:34:45,13825,14,,0,0,3.9232,0
3886835,17:35:37,17:35:37,13826,15,,0,0,4.0596,0
3886835,17:37:54,17:37:54,13827,16,,0,0,4.4176,0
3886835,17:39:00,17:39:00,13828,17,,0,0,4.5709,1
3886835,17:39:50,17:39:50,11472,18,,0,0,4.7231,0
3886835,17:42:53,17:42:53,11127,19,,0,0,5.3307,0
3886835,17:43:28,17:43:28,11128,20,,0,0,5.4009,0
3886835,17:44:53,17:44:53,8562,21,,0,0,5.7035,0
3886835,17:46:31,17:46:31,827,22,,0,0,6.0430,0
3886835,17:48:00,17:48:00,8422,23,,0,0,6.2825,1
3886835,17:49:10,17:49:10,12177,24,,0,0,6.6221,0
3886835,17:49:36,17:49:36,831,25,,0,0,6.7342,0
3886835,17:50:08,17:50:08,832,26,,0,0,6.8835,0
3886835,17:51:25,17:51:25,834,27,,0,0,7.2381,0
3886835,17:52:16,17:52:16,836,28,,0,0,7.4634,0
3886835,17:52:58,17:52:58,837,29,,0,0,7.6618,0
3886835,17:53:48,17:53:48,839,30,,0,0,7.8981,0
3886835,17:54:43,17:54:43,873,31,,0,0,8.1426,0
3886835,17:55:36,17:55:36,874,32,,0,0,8.3870,0
3886835,17:56:30,17:56:30,876,33,,0,0,8.6314,0
3886835,17:58:03,17:58:03,879,34,,0,0,9.0680,0
3886835,17:58:55,17:58:55,880,35,,0,0,9.3001,0
3886835,18:00:20,18:00:20,10738,36,,0,0,9.6102,0
3886835,18:03:16,18:03:16,13829,37,,0,0,10.4345,0
3886835,18:03:53,18:03:53,11363,38,,0,0,10.6289,0
3886835,18:05:23,18:05:23,13611,39,,0,0,11.0692,0
3886835,18:06:39,18:06:39,13612,40,,0,0,11.4003,0
3886835,18:08:04,18:08:04,8565,41,,0,0,11.7711,0
3886835,18:09:00,18:09:00,896,42,,0,0,12.0006,1
3886835,18:10:04,18:10:04,12716,43,,0,0,12.3443,0
3886835,18:10:19,18:10:19,903,44,,0,0,12.4246,0
3886835,18:11:14,18:11:14,907,45,,0,0,12.7661,0
3886835,18:12:07,18:12:07,909,46,,0,0,13.0801,0
3886835,18:13:22,18:13:22,12672,47,,0,0,13.5024,0
3886835,18:14:29,18:14:29,12331,48,,0,0,13.8680,0
3886835,18:15:02,18:15:02,912,49,,0,0,14.0714,0
3886835,18:15:32,18:15:32,913,50,,0,0,14.1642,0
3886835,18:16:16,18:16:16,915,51,,0,0,14.4919,0
3886835,18:17:26,18:17:26,917,52,,0,0,14.9204,0
3886835,18:18:34,18:18:34,12306,53,,0,0,15.2710,0
3886835,18:19:00,18:19:00,919,54,,1,0,15.4056,1
3886836,17:34:00,17:34:00,14110,1,,0,1,0.0860,1
3886836,17:36:46,17:36:46,13809,2,,0,0,0.9672,0
3886836,17:37:54,17:37:54,13810,3,,0,0,1.3657,0
3886836,17:38:40,17:38:40,3996,4,,0,0,1.6331,0
3886836,17:39:30,17:39:30,3998,5,,0,0,1.9736,0
3886836,17:40:10,17:40:10,4000,6,,0,0,2.1589,0
3886836,17:40:50,17:40:50,8801,7,,0,0,2.4423,0
3886836,17:41:44,17:41:44,4005,8,,0,0,2.7542,0
3886836,17:42:22,17:42:22,4006,9,,0,0,2.9212,0
3886836,17:43:00,17:43:00,4007,10,,0,0,3.1831,1
3886836,17:43:36,17:43:36,800,11,,0,0,3.3112,0
3886836,17:44:12,17:44:12,801,12,,0,0,3.4301,0
3886836,17:45:35,17:45:35,803,13,,0,0,3.7047,0
3886836,17:46:41,17:46:41,13825,14,,0,0,3.9232,0
3886836,17:47:22,17:47:22,13826,15,,0,0,4.0596,0
3886836,17:49:09,17:49:09,13827,16,,0,0,4.4176,0
3886836,17:50:00,17:50:00,13828,17,,0,0,4.5709,1
3886836,17:50:39,17:50:39,11472,18,,0,0,4.7231,0
3886836,17:53:01,17:53:01,11127,19,,0,0,5.3307,0
3886836,17:53:28,17:53:28,11128,20,,0,0,5.4009,0
3886836,17:54:34,17:54:34,8562,21,,0,0,5.7035,0
3886836,17:55:50,17:55:50,827,22,,0,0,6.0430,0
3886836,17:57:00,17:57:00,8422,23,,0,0,6.2825,1
3886836,17:58:03,17:58:03,12177,24,,0,0,6.6221,0
3886836,17:58:27,17:58:27,831,25,,0,0,6.7342,0
3886836,17:58:56,17:58:56,832,26,,0,0,6.8835,0
3886836,18:00:06,18:00:06,834,27,,0,0,7.2381,0
3886836,18:00:52,18:00:52,836,28,,0,0,7.4634,0
3886836,18:01:30,18:01:30,837,29,,0,0,7.6618,0
3886836,18:02:16,18:02:16,839,30,,0,0,7.8981,0
3886836,18:03:05,18:03:05,873,31,,0,0,8.1426,0
3886836,18:03:53,18:03:53,874,32,,0,0,8.3870,0
3886836,18:04:41,18:04:41,876,33,,0,0,8.6314,0
3886836,18:06:04,18:06:04,879,34,,0,0,9.0680,0
3886836,18:06:51,18:06:51,880,35,,0,0,9.3001,0
3886836,18:08:08,18:08:08,10738,36,,0,0,9.6102,0
3886836,18:10:47,18:10:47,13829,37,,0,0,10.4345,0
3886836,18:11:21,18:11:21,11363,38,,0,0,10.6289,0
3886836,18:12:43,18:12:43,13611,39,,0,0,11.0692,0
3886836,18:13:52,18:13:52,13612,40,,0,0,11.4003,0
3886836,18:15:09,18:15:09,8565,41,,0,0,11.7711,0
3886836,18:16:00,18:16:00,896,42,,0,0,12.0006,1
3886836,18:16:57,18:16:57,12716,43,,0,0,12.3443,0
3886836,18:17:10,18:17:10,903,44,,0,0,12.4246,0
3886836,18:17:59,18:17:59,907,45,,0,0,12.7661,0
3886836,18:18:46,18:18:46,909,46,,0,0,13.0801,0
3886836,18:19:53,18:19:53,12672,47,,0,0,13.5024,0
3886836,18:20:53,18:20:53,12331,48,,0,0,13.8680,0
3886836,18:21:23,18:21:23,912,49,,0,0,14.0714,0
3886836,18:21:50,18:21:50,913,50,,0,0,14.1642,0
3886836,18:22:29,18:22:29,915,51,,0,0,14.4919,0
3886836,18:23:32,18:23:32,917,52,,0,0,14.9204,0
3886836,18:24:33,18:24:33,12306,53,,0,0,15.2710,0
3886836,18:25:00,18:25:00,919,54,,1,0,15.4056,1
3886837,17:56:00,17:56:00,14110,1,,0,1,0.0860,1
3886837,17:58:46,17:58:46,13809,2,,0,0,0.9672,0
3886837,17:59:54,17:59:54,13810,3,,0,0,1.3657,0
3886837,18:00:40,18:00:40,3996,4,,0,0,1.6331,0
3886837,18:01:30,18:01:30,3998,5,,0,0,1.9736,0
3886837,18:02:10,18:02:10,4000,6,,0,0,2.1589,0
3886837,18:02:50,18:02:50,8801,7,,0,0,2.4423,0
3886837,18:03:44,18:03:44,4005,8,,0,0,2.7542,0
3886837,18:04:22,18:04:22,4006,9,,0,0,2.9212,0
3886837,18:05:00,18:05:00,4007,10,,0,0,3.1831,1
3886837,18:05:36,18:05:36,800,11,,0,0,3.3112,0
3886837,18:06:12,18:06:12,801,12,,0,0,3.4301,0
3886837,18:07:35,18:07:35,803,13,,0,0,3.7047,0
3886837,18:08:41,18:08:41,13825,14,,0,0,3.9232,0
3886837,18:09:22,18:09:22,13826,15,,0,0,4.0596,0
3886837,18:11:09,18:11:09,13827,16,,0,0,4.4176,0
3886837,18:12:00,18:12:00,13828,17,,0,0,4.5709,1
3886837,18:12:39,18:12:39,11472,18,,0,0,4.7231,0
3886837,18:15:01,18:15:01,11127,19,,0,0,5.3307,0
3886837,18:15:28,18:15:28,11128,20,,0,0,5.4009,0
3886837,18:16:34,18:16:34,8562,21,,0,0,5.7035,0
3886837,18:17:50,18:17:50,827,22,,0,0,6.0430,0
3886837,18:19:00,18:19:00,8422,23,,0,0,6.2825,1
3886837,18:20:03,18:20:03,12177,24,,0,0,6.6221,0
3886837,18:20:27,18:20:27,831,25,,0,0,6.7342,0
3886837,18:20:56,18:20:56,832,26,,0,0,6.8835,0
3886837,18:22:06,18:22:06,834,27,,0,0,7.2381,0
3886837,18:22:52,18:22:52,836,28,,0,0,7.4634,0
3886837,18:23:30,18:23:30,837,29,,0,0,7.6618,0
3886837,18:24:16,18:24:16,839,30,,0,0,7.8981,0
3886837,18:25:05,18:25:05,873,31,,0,0,8.1426,0
3886837,18:25:53,18:25:53,874,32,,0,0,8.3870,0
3886837,18:26:41,18:26:41,876,33,,0,0,8.6314,0
3886837,18:28:04,18:28:04,879,34,,0,0,9.0680,0
3886837,18:28:51,18:28:51,880,35,,0,0,9.3001,0
3886837,18:30:08,18:30:08,10738,36,,0,0,9.6102,0
3886837,18:32:47,18:32:47,13829,37,,0,0,10.4345,0
3886837,18:33:21,18:33:21,11363,38,,0,0,10.6289,0
3886837,18:34:43,18:34:43,13611,39,,0,0,11.0692,0
3886837,18:35:52,18:35:52,13612,40,,0,0,11.4003,0
3886837,18:37:09,18:37:09,8565,41,,0,0,11.7711,0
3886837,18:38:00,18:38:00,896,42,,0,0,12.0006,1
3886837,18:38:57,18:38:57,12716,43,,0,0,12.3443,0
3886837,18:39:10,18:39:10,903,44,,0,0,12.4246,0
3886837,18:39:59,18:39:59,907,45,,0,0,12.7661,0
3886837,18:40:46,18:40:46,909,46,,0,0,13.0801,0
3886837,18:41:53,18:41:53,12672,47,,0,0,13.5024,0
3886837,18:42:53,18:42:53,12331,48,,0,0,13.8680,0
3886837,18:43:23,18:43:23,912,49,,0,0,14.0714,0
3886837,18:43:50,18:43:50,913,50,,0,0,14.1642,0
3886837,18:44:29,18:44:29,915,51,,0,0,14.4919,0
3886837,18:45:32,18:45:32,917,52,,0,0,14.9204,0
3886837,18:46:33,18:46:33,12306,53,,0,0,15.2710,0
3886837,18:47:00,18:47:00,919,54,,1,0,15.4056,1
3886838,18:05:00,18:05:00,14110,1,,0,1,0.0860,1
3886838,18:07:46,18:07:46,13809,2,,0,0,0.9672,0
3886838,18:08:54,18:08:54,13810,3,,0,0,1.3657,0
3886838,18:09:40,18:09:40,3996,4,,0,0,1.6331,0
3886838,18:10:30,18:10:30,3998,5,,0,0,1.9736,0
3886838,18:11:10,18:11:10,4000,6,,0,0,2.1589,0
3886838,18:11:50,18:11:50,8801,7,,0,0,2.4423,0
3886838,18:12:44,18:12:44,4005,8,,0,0,2.7542,0
3886838,18:13:22,18:13:22,4006,9,,0,0,2.9212,0
3886838,18:14:00,18:14:00,4007,10,,0,0,3.1831,1
3886838,18:14:36,18:14:36,800,11,,0,0,3.3112,0
3886838,18:15:12,18:15:12,801,12,,0,0,3.4301,0
3886838,18:16:35,18:16:35,803,13,,0,0,3.7047,0
3886838,18:17:41,18:17:41,13825,14,,0,0,3.9232,0
3886838,18:18:22,18:18:22,13826,15,,0,0,4.0596,0
3886838,18:20:09,18:20:09,13827,16,,0,0,4.4176,0
3886838,18:21:00,18:21:00,13828,17,,0,0,4.5709,1
3886838,18:21:39,18:21:39,11472,18,,0,0,4.7231,0
3886838,18:24:01,18:24:01,11127,19,,0,0,5.3307,0
3886838,18:24:28,18:24:28,11128,20,,0,0,5.4009,0
3886838,18:25:34,18:25:34,8562,21,,0,0,5.7035,0
3886838,18:26:50,18:26:50,827,22,,0,0,6.0430,0
3886838,18:28:00,18:28:00,8422,23,,0,0,6.2825,1
3886838,18:29:03,18:29:03,12177,24,,0,0,6.6221,0
3886838,18:29:27,18:29:27,831,25,,0,0,6.7342,0
3886838,18:29:56,18:29:56,832,26,,0,0,6.8835,0
3886838,18:31:06,18:31:06,834,27,,0,0,7.2381,0
3886838,18:31:52,18:31:52,836,28,,0,0,7.4634,0
3886838,18:32:30,18:32:30,837,29,,0,0,7.6618,0
3886838,18:33:16,18:33:16,839,30,,0,0,7.8981,0
3886838,18:34:05,18:34:05,873,31,,0,0,8.1426,0
3886838,18:34:53,18:34:53,874,32,,0,0,8.3870,0
3886838,18:35:41,18:35:41,876,33,,0,0,8.6314,0
3886838,18:37:04,18:37:04,879,34,,0,0,9.0680,0
3886838,18:37:51,18:37:51,880,35,,0,0,9.3001,0
3886838,18:39:08,18:39:08,10738,36,,0,0,9.6102,0
3886838,18:41:47,18:41:47,13829,37,,0,0,10.4345,0
3886838,18:42:21,18:42:21,11363,38,,0,0,10.6289,0
3886838,18:43:43,18:43:43,13611,39,,0,0,11.0692,0
3886838,18:44:52,18:44:52,13612,40,,0,0,11.4003,0
3886838,18:46:09,18:46:09,8565,41,,0,0,11.7711,0
3886838,18:47:00,18:47:00,896,42,,0,0,12.0006,1
3886838,18:47:57,18:47:57,12716,43,,0,0,12.3443,0
3886838,18:48:10,18:48:10,903,44,,0,0,12.4246,0
3886838,18:48:59,18:48:59,907,45,,0,0,12.7661,0
3886838,18:49:46,18:49:46,909,46,,0,0,13.0801,0
3886838,18:50:53,18:50:53,12672,47,,0,0,13.5024,0
3886838,18:51:53,18:51:53,12331,48,,0,0,13.8680,0
3886838,18:52:23,18:52:23,912,49,,0,0,14.0714,0
3886838,18:52:50,18:52:50,913,50,,0,0,14.1642,0
3886838,18:53:29,18:53:29,915,51,,0,0,14.4919,0
3886838,18:54:32,18:54:32,917,52,,0,0,14.9204,0
3886838,18:55:33,18:55:33,12306,53,,0,0,15.2710,0
3886838,18:56:00,18:56:00,919,54,,1,0,15.4056,1
3886839,18:20:00,18:20:00,14110,1,,0,1,0.0860,1
3886839,18:22:46,18:22:46,13809,2,,0,0,0.9672,0
3886839,18:23:54,18:23:54,13810,3,,0,0,1.3657,0
3886839,18:24:40,18:24:40,3996,4,,0,0,1.6331,0
3886839,18:25:30,18:25:30,3998,5,,0,0,1.9736,0
3886839,18:26:10,18:26:10,4000,6,,0,0,2.1589,0
3886839,18:26:50,18:26:50,8801,7,,0,0,2.4423,0
3886839,18:27:44,18:27:44,4005,8,,0,0,2.7542,0
3886839,18:28:22,18:28:22,4006,9,,0,0,2.9212,0
3886839,18:29:00,18:29:00,4007,10,,0,0,3.1831,1
3886839,18:29:36,18:29:36,800,11,,0,0,3.3112,0
3886839,18:30:12,18:30:12,801,12,,0,0,3.4301,0
3886839,18:31:35,18:31:35,803,13,,0,0,3.7047,0
3886839,18:32:41,18:32:41,13825,14,,0,0,3.9232,0
3886839,18:33:22,18:33:22,13826,15,,0,0,4.0596,0
3886839,18:35:09,18:35:09,13827,16,,0,0,4.4176,0
3886839,18:36:00,18:36:00,13828,17,,0,0,4.5709,1
3886839,18:36:39,18:36:39,11472,18,,0,0,4.7231,0
3886839,18:39:01,18:39:01,11127,19,,0,0,5.3307,0
3886839,18:39:28,18:39:28,11128,20,,0,0,5.4009,0
3886839,18:40:34,18:40:34,8562,21,,0,0,5.7035,0
3886839,18:41:50,18:41:50,827,22,,0,0,6.0430,0
3886839,18:43:00,18:43:00,8422,23,,0,0,6.2825,1
3886839,18:44:03,18:44:03,12177,24,,0,0,6.6221,0
3886839,18:44:27,18:44:27,831,25,,0,0,6.7342,0
3886839,18:44:56,18:44:56,832,26,,0,0,6.8835,0
3886839,18:46:06,18:46:06,834,27,,0,0,7.2381,0
3886839,18:46:52,18:46:52,836,28,,0,0,7.4634,0
3886839,18:47:30,18:47:30,837,29,,0,0,7.6618,0
3886839,18:48:16,18:48:16,839,30,,0,0,7.8981,0
3886839,18:49:05,18:49:05,873,31,,0,0,8.1426,0
3886839,18:49:53,18:49:53,874,32,,0,0,8.3870,0
3886839,18:50:41,18:50:41,876,33,,0,0,8.6314,0
3886839,18:52:04,18:52:04,879,34,,0,0,9.0680,0
3886839,18:52:51,18:52:51,880,35,,0,0,9.3001,0
3886839,18:54:08,18:54:08,10738,36,,0,0,9.6102,0
3886839,18:56:47,18:56:47,13829,37,,0,0,10.4345,0
3886839,18:57:21,18:57:21,11363,38,,0,0,10.6289,0
3886839,18:58:43,18:58:43,13611,39,,0,0,11.0692,0
3886839,18:59:52,18:59:52,13612,40,,0,0,11.4003,0
3886839,19:01:09,19:01:09,8565,41,,0,0,11.7711,0
3886839,19:02:00,19:02:00,896,42,,0,0,12.0006,1
3886839,19:02:57,19:02:57,12716,43,,0,0,12.3443,0
3886839,19:03:10,19:03:10,903,44,,0,0,12.4246,0
3886839,19:03:59,19:03:59,907,45,,0,0,12.7661,0
3886839,19:04:46,19:04:46,909,46,,0,0,13.0801,0
3886839,19:05:53,19:05:53,12672,47,,0,0,13.5024,0
3886839,19:06:53,19:06:53,12331,48,,0,0,13.8680,0
3886839,19:07:23,19:07:23,912,49,,0,0,14.0714,0
3886839,19:07:50,19:07:50,913,50,,0,0,14.1642,0
3886839,19:08:29,19:08:29,915,51,,0,0,14.4919,0
3886839,19:09:32,19:09:32,917,52,,0,0,14.9204,0
3886839,19:10:33,19:10:33,12306,53,,0,0,15.2710,0
3886839,19:11:00,19:11:00,919,54,,1,0,15.4056,1
3886840,18:33:00,18:33:00,14110,1,,0,1,0.0860,1
3886840,18:35:46,18:35:46,13809,2,,0,0,0.9672,0
3886840,18:36:54,18:36:54,13810,3,,0,0,1.3657,0
3886840,18:37:40,18:37:40,3996,4,,0,0,1.6331,0
3886840,18:38:30,18:38:30,3998,5,,0,0,1.9736,0
3886840,18:39:10,18:39:10,4000,6,,0,0,2.1589,0
3886840,18:39:50,18:39:50,8801,7,,0,0,2.4423,0
3886840,18:40:44,18:40:44,4005,8,,0,0,2.7542,0
3886840,18:41:22,18:41:22,4006,9,,0,0,2.9212,0
3886840,18:42:00,18:42:00,4007,10,,0,0,3.1831,1
3886840,18:42:36,18:42:36,800,11,,0,0,3.3112,0
3886840,18:43:12,18:43:12,801,12,,0,0,3.4301,0
3886840,18:44:35,18:44:35,803,13,,0,0,3.7047,0
3886840,18:45:41,18:45:41,13825,14,,0,0,3.9232,0
3886840,18:46:22,18:46:22,13826,15,,0,0,4.0596,0
3886840,18:48:09,18:48:09,13827,16,,0,0,4.4176,0
3886840,18:49:00,18:49:00,13828,17,,0,0,4.5709,1
3886840,18:49:39,18:49:39,11472,18,,0,0,4.7231,0
3886840,18:52:01,18:52:01,11127,19,,0,0,5.3307,0
3886840,18:52:28,18:52:28,11128,20,,0,0,5.4009,0
3886840,18:53:34,18:53:34,8562,21,,0,0,5.7035,0
3886840,18:54:50,18:54:50,827,22,,0,0,6.0430,0
3886840,18:56:00,18:56:00,8422,23,,0,0,6.2825,1
3886840,18:57:03,18:57:03,12177,24,,0,0,6.6221,0
3886840,18:57:27,18:57:27,831,25,,0,0,6.7342,0
3886840,18:57:56,18:57:56,832,26,,0,0,6.8835,0
3886840,18:59:06,18:59:06,834,27,,0,0,7.2381,0
3886840,18:59:52,18:59:52,836,28,,0,0,7.4634,0
3886840,19:00:30,19:00:30,837,29,,0,0,7.6618,0
3886840,19:01:16,19:01:16,839,30,,0,0,7.8981,0
3886840,19:02:05,19:02:05,873,31,,0,0,8.1426,0
3886840,19:02:53,19:02:53,874,32,,0,0,8.3870,0
3886840,19:03:41,19:03:41,876,33,,0,0,8.6314,0
3886840,19:05:04,19:05:04,879,34,,0,0,9.0680,0
3886840,19:05:51,19:05:51,880,35,,0,0,9.3001,0
3886840,19:07:08,19:07:08,10738,36,,0,0,9.6102,0
3886840,19:09:47,19:09:47,13829,37,,0,0,10.4345,0
3886840,19:10:21,19:10:21,11363,38,,0,0,10.6289,0
3886840,19:11:43,19:11:43,13611,39,,0,0,11.0692,0
3886840,19:12:52,19:12:52,13612,40,,0,0,11.4003,0
3886840,19:14:09,19:14:09,8565,41,,0,0,11.7711,0
3886840,19:15:00,19:15:00,896,42,,0,0,12.0006,1
3886840,19:15:57,19:15:57,12716,43,,0,0,12.3443,0
3886840,19:16:10,19:16:10,903,44,,0,0,12.4246,0
3886840,19:16:59,19:16:59,907,45,,0,0,12.7661,0
3886840,19:17:46,19:17:46,909,46,,0,0,13.0801,0
3886840,19:18:53,19:18:53,12672,47,,0,0,13.5024,0
3886840,19:19:53,19:19:53,12331,48,,0,0,13.8680,0
3886840,19:20:23,19:20:23,912,49,,0,0,14.0714,0
3886840,19:20:50,19:20:50,913,50,,0,0,14.1642,0
3886840,19:21:29,19:21:29,915,51,,0,0,14.4919,0
3886840,19:22:32,19:22:32,917,52,,0,0,14.9204,0
3886840,19:23:33,19:23:33,12306,53,,0,0,15.2710,0
3886840,19:24:00,19:24:00,919,54,,1,0,15.4056,1
3886841,18:51:00,18:51:00,14110,1,,0,1,0.0860,1
3886841,18:53:46,18:53:46,13809,2,,0,0,0.9672,0
3886841,18:54:54,18:54:54,13810,3,,0,0,1.3657,0
3886841,18:55:40,18:55:40,3996,4,,0,0,1.6331,0
3886841,18:56:30,18:56:30,3998,5,,0,0,1.9736,0
3886841,18:57:10,18:57:10,4000,6,,0,0,2.1589,0
3886841,18:57:50,18:57:50,8801,7,,0,0,2.4423,0
3886841,18:58:44,18:58:44,4005,8,,0,0,2.7542,0
3886841,18:59:22,18:59:22,4006,9,,0,0,2.9212,0
3886841,19:00:00,19:00:00,4007,10,,0,0,3.1831,1
3886841,19:00:36,19:00:36,800,11,,0,0,3.3112,0
3886841,19:01:12,19:01:12,801,12,,0,0,3.4301,0
3886841,19:02:35,19:02:35,803,13,,0,0,3.7047,0
3886841,19:03:41,19:03:41,13825,14,,0,0,3.9232,0
3886841,19:04:22,19:04:22,13826,15,,0,0,4.0596,0
3886841,19:06:09,19:06:09,13827,16,,0,0,4.4176,0
3886841,19:07:00,19:07:00,13828,17,,0,0,4.5709,1
3886841,19:07:39,19:07:39,11472,18,,0,0,4.7231,0
3886841,19:10:01,19:10:01,11127,19,,0,0,5.3307,0
3886841,19:10:28,19:10:28,11128,20,,0,0,5.4009,0
3886841,19:11:34,19:11:34,8562,21,,0,0,5.7035,0
3886841,19:12:50,19:12:50,827,22,,0,0,6.0430,0
3886841,19:14:00,19:14:00,8422,23,,0,0,6.2825,1
3886841,19:15:03,19:15:03,12177,24,,0,0,6.6221,0
3886841,19:15:27,19:15:27,831,25,,0,0,6.7342,0
3886841,19:15:56,19:15:56,832,26,,0,0,6.8835,0
3886841,19:17:06,19:17:06,834,27,,0,0,7.2381,0
3886841,19:17:52,19:17:52,836,28,,0,0,7.4634,0
3886841,19:18:30,19:18:30,837,29,,0,0,7.6618,0
3886841,19:19:16,19:19:16,839,30,,0,0,7.8981,0
3886841,19:20:05,19:20:05,873,31,,0,0,8.1426,0
3886841,19:20:53,19:20:53,874,32,,0,0,8.3870,0
3886841,19:21:41,19:21:41,876,33,,0,0,8.6314,0
3886841,19:23:04,19:23:04,879,34,,0,0,9.0680,0
3886841,19:23:51,19:23:51,880,35,,0,0,9.3001,0
3886841,19:25:08,19:25:08,10738,36,,0,0,9.6102,0
3886841,19:27:47,19:27:47,13829,37,,0,0,10.4345,0
3886841,19:28:21,19:28:21,11363,38,,0,0,10.6289,0
3886841,19:29:43,19:29:43,13611,39,,0,0,11.0692,0
3886841,19:30:52,19:30:52,13612,40,,0,0,11.4003,0
3886841,19:32:09,19:32:09,8565,41,,0,0,11.7711,0
3886841,19:33:00,19:33:00,896,42,,0,0,12.0006,1
3886841,19:33:57,19:33:57,12716,43,,0,0,12.3443,0
3886841,19:34:10,19:34:10,903,44,,0,0,12.4246,0
3886841,19:34:59,19:34:59,907,45,,0,0,12.7661,0
3886841,19:35:46,19:35:46,909,46,,0,0,13.0801,0
3886841,19:36:53,19:36:53,12672,47,,0,0,13.5024,0
3886841,19:37:53,19:37:53,12331,48,,0,0,13.8680,0
3886841,19:38:23,19:38:23,912,49,,0,0,14.0714,0
3886841,19:38:50,19:38:50,913,50,,0,0,14.1642,0
3886841,19:39:29,19:39:29,915,51,,0,0,14.4919,0
3886841,19:40:32,19:40:32,917,52,,0,0,14.9204,0
3886841,19:41:33,19:41:33,12306,53,,0,0,15.2710,0
3886841,19:42:00,19:42:00,919,54,,1,0,15.4056,1
3886842,19:05:00,19:05:00,14110,1,,0,1,0.0860,1
3886842,19:07:46,19:07:46,13809,2,,0,0,0.9672,0
3886842,19:08:54,19:08:54,13810,3,,0,0,1.3657,0
3886842,19:09:40,19:09:40,3996,4,,0,0,1.6331,0
3886842,19:10:30,19:10:30,3998,5,,0,0,1.9736,0
3886842,19:11:10,19:11:10,4000,6,,0,0,2.1589,0
3886842,19:11:50,19:11:50,8801,7,,0,0,2.4423,0
3886842,19:12:44,19:12:44,4005,8,,0,0,2.7542,0
3886842,19:13:22,19:13:22,4006,9,,0,0,2.9212,0
3886842,19:14:00,19:14:00,4007,10,,0,0,3.1831,1
3886842,19:14:36,19:14:36,800,11,,0,0,3.3112,0
3886842,19:15:12,19:15:12,801,12,,0,0,3.4301,0
3886842,19:16:35,19:16:35,803,13,,0,0,3.7047,0
3886842,19:17:41,19:17:41,13825,14,,0,0,3.9232,0
3886842,19:18:22,19:18:22,13826,15,,0,0,4.0596,0
3886842,19:20:09,19:20:09,13827,16,,0,0,4.4176,0
3886842,19:21:00,19:21:00,13828,17,,0,0,4.5709,1
3886842,19:21:39,19:21:39,11472,18,,0,0,4.7231,0
3886842,19:24:01,19:24:01,11127,19,,0,0,5.3307,0
3886842,19:24:28,19:24:28,11128,20,,0,0,5.4009,0
3886842,19:25:34,19:25:34,8562,21,,0,0,5.7035,0
3886842,19:26:50,19:26:50,827,22,,0,0,6.0430,0
3886842,19:28:00,19:28:00,8422,23,,0,0,6.2825,1
3886842,19:29:03,19:29:03,12177,24,,0,0,6.6221,0
3886842,19:29:27,19:29:27,831,25,,0,0,6.7342,0
3886842,19:29:56,19:29:56,832,26,,0,0,6.8835,0
3886842,19:31:06,19:31:06,834,27,,0,0,7.2381,0
3886842,19:31:52,19:31:52,836,28,,0,0,7.4634,0
3886842,19:32:30,19:32:30,837,29,,0,0,7.6618,0
3886842,19:33:16,19:33:16,839,30,,0,0,7.8981,0
3886842,19:34:05,19:34:05,873,31,,0,0,8.1426,0
3886842,19:34:53,19:34:53,874,32,,0,0,8.3870,0
3886842,19:35:41,19:35:41,876,33,,0,0,8.6314,0
3886842,19:37:04,19:37:04,879,34,,0,0,9.0680,0
3886842,19:37:51,19:37:51,880,35,,0,0,9.3001,0
3886842,19:39:08,19:39:08,10738,36,,0,0,9.6102,0
3886842,19:41:47,19:41:47,13829,37,,0,0,10.4345,0
3886842,19:42:21,19:42:21,11363,38,,0,0,10.6289,0
3886842,19:43:43,19:43:43,13611,39,,0,0,11.0692,0
3886842,19:44:52,19:44:52,13612,40,,0,0,11.4003,0
3886842,19:46:09,19:46:09,8565,41,,0,0,11.7711,0
3886842,19:47:00,19:47:00,896,42,,0,0,12.0006,1
3886842,19:47:57,19:47:57,12716,43,,0,0,12.3443,0
3886842,19:48:10,19:48:10,903,44,,0,0,12.4246,0
3886842,19:48:59,19:48:59,907,45,,0,0,12.7661,0
3886842,19:49:46,19:49:46,909,46,,0,0,13.0801,0
3886842,19:50:53,19:50:53,12672,47,,0,0,13.5024,0
3886842,19:51:53,19:51:53,12331,48,,0,0,13.8680,0
3886842,19:52:23,19:52:23,912,49,,0,0,14.0714,0
3886842,19:52:50,19:52:50,913,50,,0,0,14.1642,0
3886842,19:53:29,19:53:29,915,51,,0,0,14.4919,0
3886842,19:54:32,19:54:32,917,52,,0,0,14.9204,0
3886842,19:55:33,19:55:33,12306,53,,0,0,15.2710,0
3886842,19:56:00,19:56:00,919,54,,1,0,15.4056,1
3886843,03:46:00,03:46:00,14110,1,,0,1,0.0860,1
3886843,03:48:09,03:48:09,13809,2,,0,0,0.9672,0
3886843,03:49:02,03:49:02,13810,3,,0,0,1.3657,0
3886843,03:49:37,03:49:37,3996,4,,0,0,1.6331,0
3886843,03:50:16,03:50:16,3998,5,,0,0,1.9736,0
3886843,03:50:47,03:50:47,4000,6,,0,0,2.1589,0
3886843,03:51:18,03:51:18,8801,7,,0,0,2.4423,0
3886843,03:52:00,03:52:00,4005,8,,0,0,2.7542,0
3886843,03:52:30,03:52:30,4006,9,,0,0,2.9212,0
3886843,03:53:00,03:53:00,4007,10,,0,0,3.1831,1
3886843,03:53:31,03:53:31,800,11,,0,0,3.3112,0
3886843,03:54:02,03:54:02,801,12,,0,0,3.4301,0
3886843,03:55:13,03:55:13,803,13,,0,0,3.7047,0
3886843,03:56:09,03:56:09,13825,14,,0,0,3.9232,0
3886843,03:56:44,03:56:44,13826,15,,0,0,4.0596,0
3886843,03:58:15,03:58:15,13827,16,,0,0,4.4176,0
3886843,03:59:00,03:59:00,13828,17,,0,0,4.5709,1
3886843,03:59:33,03:59:33,11472,18,,0,0,4.7231,0
3886843,04:01:35,04:01:35,11127,19,,0,0,5.3307,0
3886843,04:01:58,04:01:58,11128,20,,0,0,5.4009,0
3886843,04:02:55,04:02:55,8562,21,,0,0,5.7035,0
3886843,04:04:00,04:04:00,827,22,,0,0,6.0430,0
3886843,04:05:00,04:05:00,8422,23,,0,0,6.2825,1
3886843,04:05:57,04:05:57,12177,24,,0,0,6.6221,0
3886843,04:06:18,04:06:18,831,25,,0,0,6.7342,0
3886843,04:06:43,04:06:43,832,26,,0,0,6.8835,0
3886843,04:07:46,04:07:46,834,27,,0,0,7.2381,0
3886843,04:08:27,04:08:27,836,28,,0,0,7.4634,0
3886843,04:09:01,04:09:01,837,29,,0,0,7.6618,0
3886843,04:09:42,04:09:42,839,30,,0,0,7.8981,0
3886843,04:10:26,04:10:26,873,31,,0,0,8.1426,0
3886843,04:11:09,04:11:09,874,32,,0,0,8.3870,0
3886843,04:11:52,04:11:52,876,33,,0,0,8.6314,0
3886843,04:13:07,04:13:07,879,34,,0,0,9.0680,0
3886843,04:13:49,04:13:49,880,35,,0,0,9.3001,0
3886843,04:14:58,04:14:58,10738,36,,0,0,9.6102,0
3886843,04:17:20,04:17:20,13829,37,,0,0,10.4345,0
3886843,04:17:50,04:17:50,11363,38,,0,0,10.6289,0
3886843,04:19:03,04:19:03,13611,39,,0,0,11.0692,0
3886843,04:20:04,04:20:04,13612,40,,0,0,11.4003,0
3886843,04:21:13,04:21:13,8565,41,,0,0,11.7711,0
3886843,04:22:00,04:22:00,896,42,,0,0,12.0006,1
3886843,04:22:44,04:22:44,12716,43,,0,0,12.3443,0
3886843,04:22:54,04:22:54,903,44,,0,0,12.4246,0
3886843,04:23:32,04:23:32,907,45,,0,0,12.7661,0
3886843,04:24:09,04:24:09,909,46,,0,0,13.0801,0
3886843,04:25:01,04:25:01,12672,47,,0,0,13.5024,0
3886843,04:25:48,04:25:48,12331,48,,0,0,13.8680,0
3886843,04:26:11,04:26:11,912,49,,0,0,14.0714,0
3886843,04:26:32,04:26:32,913,50,,0,0,14.1642,0
3886843,04:27:02,04:27:02,915,51,,0,0,14.4919,0
3886843,04:27:51,04:27:51,917,52,,0,0,14.9204,0
3886843,04:28:38,04:28:38,12306,53,,0,0,15.2710,0
3886843,04:29:00,04:29:00,919,54,,1,0,15.4056,1
3886844,16:25:00,16:25:00,14110,1,,0,1,0.0860,1
3886844,16:28:04,16:28:04,13809,2,,0,0,0.9672,0
3886844,16:29:19,16:29:19,13810,3,,0,0,1.3657,0
3886844,16:30:10,16:30:10,3996,4,,0,0,1.6331,0
3886844,16:31:06,16:31:06,3998,5,,0,0,1.9736,0
3886844,16:31:51,16:31:51,4000,6,,0,0,2.1589,0
3886844,16:32:35,16:32:35,8801,7,,0,0,2.4423,0
3886844,16:33:35,16:33:35,4005,8,,0,0,2.7542,0
3886844,16:34:18,16:34:18,4006,9,,0,0,2.9212,0
3886844,16:35:00,16:35:00,4007,10,,0,0,3.1831,1
3886844,16:35:46,16:35:46,800,11,,0,0,3.3112,0
3886844,16:36:33,16:36:33,801,12,,0,0,3.4301,0
3886844,16:38:20,16:38:20,803,13,,0,0,3.7047,0
3886844,16:39:45,16:39:45,13825,14,,0,0,3.9232,0
3886844,16:40:37,16:40:37,13826,15,,0,0,4.0596,0
3886844,16:42:54,16:42:54,13827,16,,0,0,4.4176,0
3886844,16:44:00,16:44:00,13828,17,,0,0,4.5709,1
3886844,16:44:50,16:44:50,11472,18,,0,0,4.7231,0
3886844,16:47:53,16:47:53,11127,19,,0,0,5.3307,0
3886844,16:48:28,16:48:28,11128,20,,0,0,5.4009,0
3886844,16:49:53,16:49:53,8562,21,,0,0,5.7035,0
3886844,16:51:31,16:51:31,827,22,,0,0,6.0430,0
3886844,16:53:00,16:53:00,8422,23,,0,0,6.2825,1
3886844,16:54:10,16:54:10,12177,24,,0,0,6.6221,0
3886844,16:54:36,16:54:36,831,25,,0,0,6.7342,0
3886844,16:55:08,16:55:08,832,26,,0,0,6.8835,0
3886844,16:56:25,16:56:25,834,27,,0,0,7.2381,0
3886844,16:57:16,16:57:16,836,28,,0,0,7.4634,0
3886844,16:57:58,16:57:58,837,29,,0,0,7.6618,0
3886844,16:58:48,16:58:48,839,30,,0,0,7.8981,0
3886844,16:59:43,16:59:43,873,31,,0,0,8.1426,0
3886844,17:00:36,17:00:36,874,32,,0,0,8.3870,0
3886844,17:01:30,17:01:30,876,33,,0,0,8.6314,0
3886844,17:03:03,17:03:03,879,34,,0,0,9.0680,0
3886844,17:03:55,17:03:55,880,35,,0,0,9.3001,0
3886844,17:05:20,17:05:20,10738,36,,0,0,9.6102,0
3886844,17:08:16,17:08:16,13829,37,,0,0,10.4345,0
3886844,17:08:53,17:08:53,11363,38,,0,0,10.6289,0
3886844,17:10:23,17:10:23,13611,39,,0,0,11.0692,0
3886844,17:11:39,17:11:39,13612,40,,0,0,11.4003,0
3886844,17:13:04,17:13:04,8565,41,,0,0,11.7711,0
3886844,17:14:00,17:14:00,896,42,,0,0,12.0006,1
3886844,17:15:04,17:15:04,12716,43,,0,0,12.3443,0
3886844,17:15:19,17:15:19,903,44,,0,0,12.4246,0
3886844,17:16:14,17:16:14,907,45,,0,0,12.7661,0
3886844,17:17:07,17:17:07,909,46,,0,0,13.0801,0
3886844,17:18:22,17:18:22,12672,47,,0,0,13.5024,0
3886844,17:19:29,17:19:29,12331,48,,0,0,13.8680,0
3886844,17:20:02,17:20:02,912,49,,0,0,14.0714,0
3886844,17:20:32,17:20:32,913,50,,0,0,14.1642,0
3886844,17:21:16,17:21:16,915,51,,0,0,14.4919,0
3886844,17:22:26,17:22:26,917,52,,0,0,14.9204,0
3886844,17:23:34,17:23:34,12306,53,,0,0,15.2710,0
3886844,17:24:00,17:24:00,919,54,,1,0,15.4056,1
3886845,09:53:00,09:53:00,919,1,,0,1,0.0131,1
3886845,09:53:17,09:53:17,12334,2,,0,0,0.1467,0
3886845,09:53:56,09:53:56,12307,3,,0,0,0.4973,0
3886845,09:54:45,09:54:45,921,4,,0,0,0.9090,0
3886845,09:55:30,09:55:30,923,5,,0,0,1.2758,0
3886845,09:56:01,09:56:01,925,6,,0,0,1.5735,0
3886845,09:56:24,09:56:24,911,7,,0,0,1.7810,0
3886845,09:56:50,09:56:50,926,8,,0,0,2.0011,0
3886845,09:57:09,09:57:09,928,9,,0,0,2.1592,0
3886845,09:57:31,09:57:31,929,10,,0,0,2.3237,0
3886845,09:57:48,09:57:48,930,11,,0,0,2.5216,0
3886845,09:58:01,09:58:01,931,12,,0,0,2.6422,0
3886845,09:59:00,09:59:00,932,13,,0,0,3.0952,1
3886845,09:59:52,09:59:52,934,14,,0,0,3.4091,0
3886845,10:00:31,10:00:31,10559,15,,0,0,3.6284,0
3886845,10:01:49,10:01:49,6354,16,,0,0,4.1001,0
3886845,10:02:23,10:02:23,6355,17,,0,0,4.2626,0
3886845,10:03:39,10:03:39,13654,18,,0,0,4.7221,0
3886845,10:04:31,10:04:31,11370,19,,0,0,5.0015,0
3886845,10:07:49,10:07:49,948,20,,0,0,6.1906,0
3886845,10:08:30,10:08:30,976,21,,0,0,6.4017,0
3886845,10:09:32,10:09:32,952,22,,0,0,6.7781,0
3886845,10:10:32,10:10:32,955,23,,0,0,7.1458,0
3886845,10:11:15,10:11:15,977,24,,0,0,7.3902,0
3886845,10:12:19,10:12:19,962,25,,0,0,7.7478,0
3886845,10:13:11,10:13:11,964,26,,0,0,8.0533,0
3886845,10:13:38,10:13:38,8355,27,,0,0,8.2375,0
3886845,10:14:08,10:14:08,967,28,,0,0,8.4079,0
3886845,10:14:33,10:14:33,8566,29,,0,0,8.5572,0
3886845,10:14:51,10:14:51,5732,30,,0,0,8.6693,0
3886845,10:16:00,10:16:00,8408,31,,0,0,8.9698,1
3886845,10:16:46,10:16:46,973,32,,0,0,9.2493,0
3886845,10:17:39,10:17:39,1002,33,,0,0,9.6171,0
3886845,10:18:16,10:18:16,1609,34,,0,0,9.8366,0
3886845,10:18:47,10:18:47,1610,35,,0,0,10.0199,0
3886845,10:20:00,10:20:00,13819,36,,0,0,10.4327,1
3886845,10:21:43,10:21:43,14165,37,,0,0,10.7934,0
3886845,10:24:21,10:24:21,13822,38,,0,0,11.3072,0
3886845,10:26:14,10:26:14,1021,39,,0,0,11.6643,0
3886845,10:28:00,10:28:00,4075,40,,0,0,12.0084,1
3886845,10:28:35,10:28:35,4077,41,,0,0,12.2702,0
3886845,10:29:02,10:29:02,4079,42,,0,0,12.4372,0
3886845,10:29:49,10:29:49,8395,43,,0,0,12.8099,0
3886845,10:30:40,10:30:40,4086,44,,0,0,13.2178,0
3886845,10:31:29,10:31:29,4089,45,,0,0,13.5584,0
3886845,10:32:04,10:32:04,13823,46,,0,0,13.8258,0
3886845,10:33:19,10:33:19,13824,47,,0,0,14.3766,0
3886845,10:35:00,10:35:00,14110,48,,1,0,14.9767,1
3886846,26:38:00,26:38:00,919,1,,0,1,0.0131,1
3886846,26:38:17,26:38:17,12334,2,,0,0,0.1467,0
3886846,26:38:56,26:38:56,12307,3,,0,0,0.4973,0
3886846,26:39:45,26:39:45,921,4,,0,0,0.9090,0
3886846,26:40:30,26:40:30,923,5,,0,0,1.2758,0
3886846,26:41:01,26:41:01,925,6,,0,0,1.5735,0
3886846,26:41:24,26:41:24,911,7,,0,0,1.7810,0
3886846,26:41:50,26:41:50,926,8,,0,0,2.0011,0
3886846,26:42:09,26:42:09,928,9,,0,0,2.1592,0
3886846,26:42:31,26:42:31,929,10,,0,0,2.3237,0
3886846,26:42:48,26:42:48,930,11,,0,0,2.5216,0
3886846,26:43:01,26:43:01,931,12,,0,0,2.6422,0
3886846,26:44:00,26:44:00,932,13,,0,0,3.0952,1
3886846,26:44:39,26:44:39,934,14,,0,0,3.4091,0
3886846,26:45:09,26:45:09,10559,15,,0,0,3.6284,0
3886846,26:46:08,26:46:08,6354,16,,0,0,4.1001,0
3886846,26:46:34,26:46:34,6355,17,,0,0,4.2626,0
3886846,26:47:32,26:47:32,13654,18,,0,0,4.7221,0
3886846,26:48:12,26:48:12,11370,19,,0,0,5.0015,0
3886846,26:50:44,26:50:44,948,20,,0,0,6.1906,0
3886846,26:51:15,26:51:15,976,21,,0,0,6.4017,0
3886846,26:52:03,26:52:03,952,22,,0,0,6.7781,0
3886846,26:52:49,26:52:49,955,23,,0,0,7.1458,0
3886846,26:53:22,26:53:22,977,24,,0,0,7.3902,0
3886846,26:54:11,26:54:11,962,25,,0,0,7.7478,0
3886846,26:54:51,26:54:51,964,26,,0,0,8.0533,0
3886846,26:55:11,26:55:11,8355,27,,0,0,8.2375,0
3886846,26:55:34,26:55:34,967,28,,0,0,8.4079,0
3886846,26:55:53,26:55:53,8566,29,,0,0,8.5572,0
3886846,26:56:07,26:56:07,5732,30,,0,0,8.6693,0
3886846,26:57:00,26:57:00,8408,31,,0,0,8.9698,1
3886846,26:57:46,26:57:46,973,32,,0,0,9.2493,0
3886846,26:58:39,26:58:39,1002,33,,0,0,9.6171,0
3886846,26:59:16,26:59:16,1609,34,,0,0,9.8366,0
3886846,26:59:47,26:59:47,1610,35,,0,0,10.0199,0
3886846,27:01:00,27:01:00,13819,36,,0,0,10.4327,1
3886846,27:02:30,27:02:30,14165,37,,0,0,10.7934,0
3886846,27:04:49,27:04:49,13822,38,,0,0,11.3072,0
3886846,27:06:28,27:06:28,1021,39,,0,0,11.6643,0
3886846,27:08:00,27:08:00,4075,40,,0,0,12.0084,1
3886846,27:08:55,27:08:55,4077,41,,0,0,12.2702,0
3886846,27:09:37,27:09:37,4079,42,,0,0,12.4372,0
3886846,27:10:51,27:10:51,8395,43,,0,0,12.8099,0
3886846,27:12:12,27:12:12,4086,44,,0,0,13.2178,0
3886846,27:13:30,27:13:30,4089,45,,0,0,13.5584,0
3886846,27:14:26,27:14:26,13823,46,,0,0,13.8258,0
3886846,27:16:24,27:16:24,13824,47,,0,0,14.3766,0
3886846,27:19:00,27:19:00,14110,48,,1,0,14.9767,1
3886847,25:38:00,25:38:00,919,1,,0,1,0.0131,1
3886847,25:38:17,25:38:17,12334,2,,0,0,0.1467,0
3886847,25:38:56,25:38:56,12307,3,,0,0,0.4973,0
3886847,25:39:45,25:39:45,921,4,,0,0,0.9090,0
3886847,25:40:30,25:40:30,923,5,,0,0,1.2758,0
3886847,25:41:01,25:41:01,925,6,,0,0,1.5735,0
3886847,25:41:24,25:41:24,911,7,,0,0,1.7810,0
3886847,25:41:50,25:41:50,926,8,,0,0,2.0011,0
3886847,25:42:09,25:42:09,928,9,,0,0,2.1592,0
3886847,25:42:31,25:42:31,929,10,,0,0,2.3237,0
3886847,25:42:48,25:42:48,930,11,,0,0,2.5216,0
3886847,25:43:01,25:43:01,931,12,,0,0,2.6422,0
3886847,25:44:00,25:44:00,932,13,,0,0,3.0952,1
3886847,25:44:39,25:44:39,934,14,,0,0,3.4091,0
3886847,25:45:09,25:45:09,10559,15,,0,0,3.6284,0
3886847,25:46:08,25:46:08,6354,16,,0,0,4.1001,0
3886847,25:46:34,25:46:34,6355,17,,0,0,4.2626,0
3886847,25:47:32,25:47:32,13654,18,,0,0,4.7221,0
3886847,25:48:12,25:48:12,11370,19,,0,0,5.0015,0
3886847,25:50:44,25:50:44,948,20,,0,0,6.1906,0
3886847,25:51:15,25:51:15,976,21,,0,0,6.4017,0
3886847,25:52:03,25:52:03,952,22,,0,0,6.7781,0
3886847,25:52:49,25:52:49,955,23,,0,0,7.1458,0
3886847,25:53:22,25:53:22,977,24,,0,0,7.3902,0
3886847,25:54:11,25:54:11,962,25,,0,0,7.7478,0
3886847,25:54:51,25:54:51,964,26,,0,0,8.0533,0
3886847,25:55:11,25:55:11,8355,27,,0,0,8.2375,0
3886847,25:55:34,25:55:34,967,28,,0,0,8.4079,0
3886847,25:55:53,25:55:53,8566,29,,0,0,8.5572,0
3886847,25:56:07,25:56:07,5732,30,,0,0,8.6693,0
3886847,25:57:00,25:57:00,8408,31,,0,0,8.9698,1
3886847,25:57:46,25:57:46,973,32,,0,0,9.2493,0
3886847,25:58:39,25:58:39,1002,33,,0,0,9.6171,0
3886847,25:59:16,25:59:16,1609,34,,0,0,9.8366,0
3886847,25:59:47,25:59:47,1610,35,,0,0,10.0199,0
3886847,26:01:00,26:01:00,13819,36,,0,0,10.4327,1
3886847,26:02:30,26:02:30,14165,37,,0,0,10.7934,0
3886847,26:04:49,26:04:49,13822,38,,0,0,11.3072,0
3886847,26:06:28,26:06:28,1021,39,,0,0,11.6643,0
3886847,26:08:00,26:08:00,4075,40,,0,0,12.0084,1
3886847,26:08:55,26:08:55,4077,41,,0,0,12.2702,0
3886847,26:09:37,26:09:37,4079,42,,0,0,12.4372,0
3886847,26:10:51,26:10:51,8395,43,,0,0,12.8099,0
3886847,26:12:12,26:12:12,4086,44,,0,0,13.2178,0
3886847,26:13:30,26:13:30,4089,45,,0,0,13.5584,0
3886847,26:14:26,26:14:26,13823,46,,0,0,13.8258,0
3886847,26:16:24,26:16:24,13824,47,,0,0,14.3766,0
3886847,26:19:00,26:19:00,14110,48,,1,0,14.9767,1
3886848,24:38:00,24:38:00,919,1,,0,1,0.0131,1
3886848,24:38:17,24:38:17,12334,2,,0,0,0.1467,0
3886848,24:38:56,24:38:56,12307,3,,0,0,0.4973,0
3886848,24:39:45,24:39:45,921,4,,0,0,0.9090,0
3886848,24:40:30,24:40:30,923,5,,0,0,1.2758,0
3886848,24:41:01,24:41:01,925,6,,0,0,1.5735,0
3886848,24:41:24,24:41:24,911,7,,0,0,1.7810,0
3886848,24:41:50,24:41:50,926,8,,0,0,2.0011,0
3886848,24:42:09,24:42:09,928,9,,0,0,2.1592,0
3886848,24:42:31,24:42:31,929,10,,0,0,2.3237,0
3886848,24:42:48,24:42:48,930,11,,0,0,2.5216,0
3886848,24:43:01,24:43:01,931,12,,0,0,2.6422,0
3886848,24:44:00,24:44:00,932,13,,0,0,3.0952,1
3886848,24:44:39,24:44:39,934,14,,0,0,3.4091,0
3886848,24:45:09,24:45:09,10559,15,,0,0,3.6284,0
3886848,24:46:08,24:46:08,6354,16,,0,0,4.1001,0
3886848,24:46:34,24:46:34,6355,17,,0,0,4.2626,0
3886848,24:47:32,24:47:32,13654,18,,0,0,4.7221,0
3886848,24:48:12,24:48:12,11370,19,,0,0,5.0015,0
3886848,24:50:44,24:50:44,948,20,,0,0,6.1906,0
3886848,24:51:15,24:51:15,976,21,,0,0,6.4017,0
3886848,24:52:03,24:52:03,952,22,,0,0,6.7781,0
3886848,24:52:49,24:52:49,955,23,,0,0,7.1458,0
3886848,24:53:22,24:53:22,977,24,,0,0,7.3902,0
3886848,24:54:11,24:54:11,962,25,,0,0,7.7478,0
3886848,24:54:51,24:54:51,964,26,,0,0,8.0533,0
3886848,24:55:11,24:55:11,8355,27,,0,0,8.2375,0
3886848,24:55:34,24:55:34,967,28,,0,0,8.4079,0
3886848,24:55:53,24:55:53,8566,29,,0,0,8.5572,0
3886848,24:56:07,24:56:07,5732,30,,0,0,8.6693,0
3886848,24:57:00,24:57:00,8408,31,,0,0,8.9698,1
3886848,24:57:46,24:57:46,973,32,,0,0,9.2493,0
3886848,24:58:39,24:58:39,1002,33,,0,0,9.6171,0
3886848,24:59:16,24:59:16,1609,34,,0,0,9.8366,0
3886848,24:59:47,24:59:47,1610,35,,0,0,10.0199,0
3886848,25:01:00,25:01:00,13819,36,,0,0,10.4327,1
3886848,25:02:30,25:02:30,14165,37,,0,0,10.7934,0
3886848,25:04:49,25:04:49,13822,38,,0,0,11.3072,0
3886848,25:06:28,25:06:28,1021,39,,0,0,11.6643,0
3886848,25:08:00,25:08:00,4075,40,,0,0,12.0084,1
3886848,25:08:55,25:08:55,4077,41,,0,0,12.2702,0
3886848,25:09:37,25:09:37,4079,42,,0,0,12.4372,0
3886848,25:10:51,25:10:51,8395,43,,0,0,12.8099,0
3886848,25:12:12,25:12:12,4086,44,,0,0,13.2178,0
3886848,25:13:30,25:13:30,4089,45,,0,0,13.5584,0
3886848,25:14:26,25:14:26,13823,46,,0,0,13.8258,0
3886848,25:16:24,25:16:24,13824,47,,0,0,14.3766,0
3886848,25:19:00,25:19:00,14110,48,,1,0,14.9767,1
3886849,23:38:00,23:38:00,919,1,,0,1,0.0131,1
3886849,23:38:17,23:38:17,12334,2,,0,0,0.1467,0
3886849,23:38:56,23:38:56,12307,3,,0,0,0.4973,0
3886849,23:39:45,23:39:45,921,4,,0,0,0.9090,0
3886849,23:40:30,23:40:30,923,5,,0,0,1.2758,0
3886849,23:41:01,23:41:01,925,6,,0,0,1.5735,0
3886849,23:41:24,23:41:24,911,7,,0,0,1.7810,0
3886849,23:41:50,23:41:50,926,8,,0,0,2.0011,0
3886849,23:42:09,23:42:09,928,9,,0,0,2.1592,0
3886849,23:42:31,23:42:31,929,10,,0,0,2.3237,0
3886849,23:42:48,23:42:48,930,11,,0,0,2.5216,0
3886849,23:43:01,23:43:01,931,12,,0,0,2.6422,0
3886849,23:44:00,23:44:00,932,13,,0,0,3.0952,1
3886849,23:44:39,23:44:39,934,14,,0,0,3.4091,0
3886849,23:45:09,23:45:09,10559,15,,0,0,3.6284,0
3886849,23:46:08,23:46:08,6354,16,,0,0,4.1001,0
3886849,23:46:34,23:46:34,6355,17,,0,0,4.2626,0
3886849,23:47:32,23:47:32,13654,18,,0,0,4.7221,0
3886849,23:48:12,23:48:12,11370,19,,0,0,5.0015,0
3886849,23:50:44,23:50:44,948,20,,0,0,6.1906,0
3886849,23:51:15,23:51:15,976,21,,0,0,6.4017,0
3886849,23:52:03,23:52:03,952,22,,0,0,6.7781,0
3886849,23:52:49,23:52:49,955,23,,0,0,7.1458,0
3886849,23:53:22,23:53:22,977,24,,0,0,7.3902,0
3886849,23:54:11,23:54:11,962,25,,0,0,7.7478,0
3886849,23:54:51,23:54:51,964,26,,0,0,8.0533,0
3886849,23:55:11,23:55:11,8355,27,,0,0,8.2375,0
3886849,23:55:34,23:55:34,967,28,,0,0,8.4079,0
3886849,23:55:53,23:55:53,8566,29,,0,0,8.5572,0
3886849,23:56:07,23:56:07,5732,30,,0,0,8.6693,0
3886849,23:57:00,23:57:00,8408,31,,0,0,8.9698,1
3886849,23:57:46,23:57:46,973,32,,0,0,9.2493,0
3886849,23:58:39,23:58:39,1002,33,,0,0,9.6171,0
3886849,23:59:16,23:59:16,1609,34,,0,0,9.8366,0
3886849,23:59:47,23:59:47,1610,35,,0,0,10.0199,0
3886849,24:01:00,24:01:00,13819,36,,0,0,10.4327,1
3886849,24:02:30,24:02:30,14165,37,,0,0,10.7934,0
3886849,24:04:49,24:04:49,13822,38,,0,0,11.3072,0
3886849,24:06:28,24:06:28,1021,39,,0,0,11.6643,0
3886849,24:08:00,24:08:00,4075,40,,0,0,12.0084,1
3886849,24:08:55,24:08:55,4077,41,,0,0,12.2702,0
3886849,24:09:37,24:09:37,4079,42,,0,0,12.4372,0
3886849,24:10:51,24:10:51,8395,43,,0,0,12.8099,0
3886849,24:12:12,24:12:12,4086,44,,0,0,13.2178,0
3886849,24:13:30,24:13:30,4089,45,,0,0,13.5584,0
3886849,24:14:26,24:14:26,13823,46,,0,0,13.8258,0
3886849,24:16:24,24:16:24,13824,47,,0,0,14.3766,0
3886849,24:19:00,24:19:00,14110,48,,1,0,14.9767,1
3886850,22:53:00,22:53:00,919,1,,0,1,0.0131,1
3886850,22:53:17,22:53:17,12334,2,,0,0,0.1467,0
3886850,22:53:56,22:53:56,12307,3,,0,0,0.4973,0
3886850,22:54:45,22:54:45,921,4,,0,0,0.9090,0
3886850,22:55:30,22:55:30,923,5,,0,0,1.2758,0
3886850,22:56:01,22:56:01,925,6,,0,0,1.5735,0
3886850,22:56:24,22:56:24,911,7,,0,0,1.7810,0
3886850,22:56:50,22:56:50,926,8,,0,0,2.0011,0
3886850,22:57:09,22:57:09,928,9,,0,0,2.1592,0
3886850,22:57:31,22:57:31,929,10,,0,0,2.3237,0
3886850,22:57:48,22:57:48,930,11,,0,0,2.5216,0
3886850,22:58:01,22:58:01,931,12,,0,0,2.6422,0
3886850,22:59:00,22:59:00,932,13,,0,0,3.0952,1
3886850,22:59:39,22:59:39,934,14,,0,0,3.4091,0
3886850,23:00:09,23:00:09,10559,15,,0,0,3.6284,0
3886850,23:01:08,23:01:08,6354,16,,0,0,4.1001,0
3886850,23:01:34,23:01:34,6355,17,,0,0,4.2626,0
3886850,23:02:32,23:02:32,13654,18,,0,0,4.7221,0
3886850,23:03:12,23:03:12,11370,19,,0,0,5.0015,0
3886850,23:05:44,23:05:44,948,20,,0,0,6.1906,0
3886850,23:06:15,23:06:15,976,21,,0,0,6.4017,0
3886850,23:07:03,23:07:03,952,22,,0,0,6.7781,0
3886850,23:07:49,23:07:49,955,23,,0,0,7.1458,0
3886850,23:08:22,23:08:22,977,24,,0,0,7.3902,0
3886850,23:09:11,23:09:11,962,25,,0,0,7.7478,0
3886850,23:09:51,23:09:51,964,26,,0,0,8.0533,0
3886850,23:10:11,23:10:11,8355,27,,0,0,8.2375,0
3886850,23:10:34,23:10:34,967,28,,0,0,8.4079,0
3886850,23:10:53,23:10:53,8566,29,,0,0,8.5572,0
3886850,23:11:07,23:11:07,5732,30,,0,0,8.6693,0
3886850,23:12:00,23:12:00,8408,31,,0,0,8.9698,1
3886850,23:12:46,23:12:46,973,32,,0,0,9.2493,0
3886850,23:13:39,23:13:39,1002,33,,0,0,9.6171,0
3886850,23:14:16,23:14:16,1609,34,,0,0,9.8366,0
3886850,23:14:47,23:14:47,1610,35,,0,0,10.0199,0
3886850,23:16:00,23:16:00,13819,36,,0,0,10.4327,1
3886850,23:17:30,23:17:30,14165,37,,0,0,10.7934,0
3886850,23:19:49,23:19:49,13822,38,,0,0,11.3072,0
3886850,23:21:28,23:21:28,1021,39,,0,0,11.6643,0
3886850,23:23:00,23:23:00,4075,40,,0,0,12.0084,1
3886850,23:23:55,23:23:55,4077,41,,0,0,12.2702,0
3886850,23:24:37,23:24:37,4079,42,,0,0,12.4372,0
3886850,23:25:51,23:25:51,8395,43,,0,0,12.8099,0
3886850,23:27:12,23:27:12,4086,44,,0,0,13.2178,0
3886850,23:28:30,23:28:30,4089,45,,0,0,13.5584,0
3886850,23:29:26,23:29:26,13823,46,,0,0,13.8258,0
3886850,23:31:24,23:31:24,13824,47,,0,0,14.3766,0
3886850,23:34:00,23:34:00,14110,48,,1,0,14.9767,1
3886851,22:23:00,22:23:00,919,1,,0,1,0.0131,1
3886851,22:23:17,22:23:17,12334,2,,0,0,0.1467,0
3886851,22:23:56,22:23:56,12307,3,,0,0,0.4973,0
3886851,22:24:45,22:24:45,921,4,,0,0,0.9090,0
3886851,22:25:30,22:25:30,923,5,,0,0,1.2758,0
3886851,22:26:01,22:26:01,925,6,,0,0,1.5735,0
3886851,22:26:24,22:26:24,911,7,,0,0,1.7810,0
3886851,22:26:50,22:26:50,926,8,,0,0,2.0011,0
3886851,22:27:09,22:27:09,928,9,,0,0,2.1592,0
3886851,22:27:31,22:27:31,929,10,,0,0,2.3237,0
3886851,22:27:48,22:27:48,930,11,,0,0,2.5216,0
3886851,22:28:01,22:28:01,931,12,,0,0,2.6422,0
3886851,22:29:00,22:29:00,932,13,,0,0,3.0952,1
3886851,22:29:39,22:29:39,934,14,,0,0,3.4091,0
3886851,22:30:09,22:30:09,10559,15,,0,0,3.6284,0
3886851,22:31:08,22:31:08,6354,16,,0,0,4.1001,0
3886851,22:31:34,22:31:34,6355,17,,0,0,4.2626,0
3886851,22:32:32,22:32:32,13654,18,,0,0,4.7221,0
3886851,22:33:12,22:33:12,11370,19,,0,0,5.0015,0
3886851,22:35:44,22:35:44,948,20,,0,0,6.1906,0
3886851,22:36:15,22:36:15,976,21,,0,0,6.4017,0
3886851,22:37:03,22:37:03,952,22,,0,0,6.7781,0
3886851,22:37:49,22:37:49,955,23,,0,0,7.1458,0
3886851,22:38:22,22:38:22,977,24,,0,0,7.3902,0
3886851,22:39:11,22:39:11,962,25,,0,0,7.7478,0
3886851,22:39:51,22:39:51,964,26,,0,0,8.0533,0
3886851,22:40:11,22:40:11,8355,27,,0,0,8.2375,0
3886851,22:40:34,22:40:34,967,28,,0,0,8.4079,0
3886851,22:40:53,22:40:53,8566,29,,0,0,8.5572,0
3886851,22:41:07,22:41:07,5732,30,,0,0,8.6693,0
3886851,22:42:00,22:42:00,8408,31,,0,0,8.9698,1
3886851,22:42:46,22:42:46,973,32,,0,0,9.2493,0
3886851,22:43:39,22:43:39,1002,33,,0,0,9.6171,0
3886851,22:44:16,22:44:16,1609,34,,0,0,9.8366,0
3886851,22:44:47,22:44:47,1610,35,,0,0,10.0199,0
3886851,22:46:00,22:46:00,13819,36,,0,0,10.4327,1
3886851,22:47:30,22:47:30,14165,37,,0,0,10.7934,0
3886851,22:49:49,22:49:49,13822,38,,0,0,11.3072,0
3886851,22:51:28,22:51:28,1021,39,,0,0,11.6643,0
3886851,22:53:00,22:53:00,4075,40,,0,0,12.0084,1
3886851,22:53:55,22:53:55,4077,41,,0,0,12.2702,0
3886851,22:54:37,22:54:37,4079,42,,0,0,12.4372,0
3886851,22:55:51,22:55:51,8395,43,,0,0,12.8099,0
3886851,22:57:12,22:57:12,4086,44,,0,0,13.2178,0
3886851,22:58:30,22:58:30,4089,45,,0,0,13.5584,0
3886851,22:59:26,22:59:26,13823,46,,0,0,13.8258,0
3886851,23:01:24,23:01:24,13824,47,,0,0,14.3766,0
3886851,23:04:00,23:04:00,14110,48,,1,0,14.9767,1
3886852,21:53:00,21:53:00,919,1,,0,1,0.0131,1
3886852,21:53:17,21:53:17,12334,2,,0,0,0.1467,0
3886852,21:53:56,21:53:56,12307,3,,0,0,0.4973,0
3886852,21:54:45,21:54:45,921,4,,0,0,0.9090,0
3886852,21:55:30,21:55:30,923,5,,0,0,1.2758,0
3886852,21:56:01,21:56:01,925,6,,0,0,1.5735,0
3886852,21:56:24,21:56:24,911,7,,0,0,1.7810,0
3886852,21:56:50,21:56:50,926,8,,0,0,2.0011,0
3886852,21:57:09,21:57:09,928,9,,0,0,2.1592,0
3886852,21:57:31,21:57:31,929,10,,0,0,2.3237,0
3886852,21:57:48,21:57:48,930,11,,0,0,2.5216,0
3886852,21:58:01,21:58:01,931,12,,0,0,2.6422,0
3886852,21:59:00,21:59:00,932,13,,0,0,3.0952,1
3886852,21:59:39,21:59:39,934,14,,0,0,3.4091,0
3886852,22:00:09,22:00:09,10559,15,,0,0,3.6284,0
3886852,22:01:08,22:01:08,6354,16,,0,0,4.1001,0
3886852,22:01:34,22:01:34,6355,17,,0,0,4.2626,0
3886852,22:02:32,22:02:32,13654,18,,0,0,4.7221,0
3886852,22:03:12,22:03:12,11370,19,,0,0,5.0015,0
3886852,22:05:44,22:05:44,948,20,,0,0,6.1906,0
3886852,22:06:15,22:06:15,976,21,,0,0,6.4017,0
3886852,22:07:03,22:07:03,952,22,,0,0,6.7781,0
3886852,22:07:49,22:07:49,955,23,,0,0,7.1458,0
3886852,22:08:22,22:08:22,977,24,,0,0,7.3902,0
3886852,22:09:11,22:09:11,962,25,,0,0,7.7478,0
3886852,22:09:51,22:09:51,964,26,,0,0,8.0533,0
3886852,22:10:11,22:10:11,8355,27,,0,0,8.2375,0
3886852,22:10:34,22:10:34,967,28,,0,0,8.4079,0
3886852,22:10:53,22:10:53,8566,29,,0,0,8.5572,0
3886852,22:11:07,22:11:07,5732,30,,0,0,8.6693,0
3886852,22:12:00,22:12:00,8408,31,,0,0,8.9698,1
3886852,22:12:46,22:12:46,973,32,,0,0,9.2493,0
3886852,22:13:39,22:13:39,1002,33,,0,0,9.6171,0
3886852,22:14:16,22:14:16,1609,34,,0,0,9.8366,0
3886852,22:14:47,22:14:47,1610,35,,0,0,10.0199,0
3886852,22:16:00,22:16:00,13819,36,,0,0,10.4327,1
3886852,22:17:30,22:17:30,14165,37,,0,0,10.7934,0
3886852,22:19:49,22:19:49,13822,38,,0,0,11.3072,0
3886852,22:21:28,22:21:28,1021,39,,0,0,11.6643,0
3886852,22:23:00,22:23:00,4075,40,,0,0,12.0084,1
3886852,22:23:55,22:23:55,4077,41,,0,0,12.2702,0
3886852,22:24:37,22:24:37,4079,42,,0,0,12.4372,0
3886852,22:25:51,22:25:51,8395,43,,0,0,12.8099,0
3886852,22:27:12,22:27:12,4086,44,,0,0,13.2178,0
3886852,22:28:30,22:28:30,4089,45,,0,0,13.5584,0
3886852,22:29:26,22:29:26,13823,46,,0,0,13.8258,0
3886852,22:31:24,22:31:24,13824,47,,0,0,14.3766,0
3886852,22:34:00,22:34:00,14110,48,,1,0,14.9767,1
3886853,21:23:00,21:23:00,919,1,,0,1,0.0131,1
3886853,21:23:17,21:23:17,12334,2,,0,0,0.1467,0
3886853,21:23:56,21:23:56,12307,3,,0,0,0.4973,0
3886853,21:24:45,21:24:45,921,4,,0,0,0.9090,0
3886853,21:25:30,21:25:30,923,5,,0,0,1.2758,0
3886853,21:26:01,21:26:01,925,6,,0,0,1.5735,0
3886853,21:26:24,21:26:24,911,7,,0,0,1.7810,0
3886853,21:26:50,21:26:50,926,8,,0,0,2.0011,0
3886853,21:27:09,21:27:09,928,9,,0,0,2.1592,0
3886853,21:27:31,21:27:31,929,10,,0,0,2.3237,0
3886853,21:27:48,21:27:48,930,11,,0,0,2.5216,0
3886853,21:28:01,21:28:01,931,12,,0,0,2.6422,0
3886853,21:29:00,21:29:00,932,13,,0,0,3.0952,1
3886853,21:29:39,21:29:39,934,14,,0,0,3.4091,0
3886853,21:30:09,21:30:09,10559,15,,0,0,3.6284,0
3886853,21:31:08,21:31:08,6354,16,,0,0,4.1001,0
3886853,21:31:34,21:31:34,6355,17,,0,0,4.2626,0
3886853,21:32:32,21:32:32,13654,18,,0,0,4.7221,0
3886853,21:33:12,21:33:12,11370,19,,0,0,5.0015,0
3886853,21:35:44,21:35:44,948,20,,0,0,6.1906,0
3886853,21:36:15,21:36:15,976,21,,0,0,6.4017,0
3886853,21:37:03,21:37:03,952,22,,0,0,6.7781,0
3886853,21:37:49,21:37:49,955,23,,0,0,7.1458,0
3886853,21:38:22,21:38:22,977,24,,0,0,7.3902,0
3886853,21:39:11,21:39:11,962,25,,0,0,7.7478,0
3886853,21:39:51,21:39:51,964,26,,0,0,8.0533,0
3886853,21:40:11,21:40:11,8355,27,,0,0,8.2375,0
3886853,21:40:34,21:40:34,967,28,,0,0,8.4079,0
3886853,21:40:53,21:40:53,8566,29,,0,0,8.5572,0
3886853,21:41:07,21:41:07,5732,30,,0,0,8.6693,0
3886853,21:42:00,21:42:00,8408,31,,0,0,8.9698,1
3886853,21:42:46,21:42:46,973,32,,0,0,9.2493,0
3886853,21:43:39,21:43:39,1002,33,,0,0,9.6171,0
3886853,21:44:16,21:44:16,1609,34,,0,0,9.8366,0
3886853,21:44:47,21:44:47,1610,35,,0,0,10.0199,0
3886853,21:46:00,21:46:00,13819,36,,0,0,10.4327,1
3886853,21:47:30,21:47:30,14165,37,,0,0,10.7934,0
3886853,21:49:49,21:49:49,13822,38,,0,0,11.3072,0
3886853,21:51:28,21:51:28,1021,39,,0,0,11.6643,0
3886853,21:53:00,21:53:00,4075,40,,0,0,12.0084,1
3886853,21:53:55,21:53:55,4077,41,,0,0,12.2702,0
3886853,21:54:37,21:54:37,4079,42,,0,0,12.4372,0
3886853,21:55:51,21:55:51,8395,43,,0,0,12.8099,0
3886853,21:57:12,21:57:12,4086,44,,0,0,13.2178,0
3886853,21:58:30,21:58:30,4089,45,,0,0,13.5584,0
3886853,21:59:26,21:59:26,13823,46,,0,0,13.8258,0
3886853,22:01:24,22:01:24,13824,47,,0,0,14.3766,0
3886853,22:04:00,22:04:00,14110,48,,1,0,14.9767,1
3886854,20:53:00,20:53:00,919,1,,0,1,0.0131,1
3886854,20:53:17,20:53:17,12334,2,,0,0,0.1467,0
3886854,20:53:56,20:53:56,12307,3,,0,0,0.4973,0
3886854,20:54:45,20:54:45,921,4,,0,0,0.9090,0
3886854,20:55:30,20:55:30,923,5,,0,0,1.2758,0
3886854,20:56:01,20:56:01,925,6,,0,0,1.5735,0
3886854,20:56:24,20:56:24,911,7,,0,0,1.7810,0
3886854,20:56:50,20:56:50,926,8,,0,0,2.0011,0
3886854,20:57:09,20:57:09,928,9,,0,0,2.1592,0
3886854,20:57:31,20:57:31,929,10,,0,0,2.3237,0
3886854,20:57:48,20:57:48,930,11,,0,0,2.5216,0
3886854,20:58:01,20:58:01,931,12,,0,0,2.6422,0
3886854,20:59:00,20:59:00,932,13,,0,0,3.0952,1
3886854,20:59:39,20:59:39,934,14,,0,0,3.4091,0
3886854,21:00:09,21:00:09,10559,15,,0,0,3.6284,0
3886854,21:01:08,21:01:08,6354,16,,0,0,4.1001,0
3886854,21:01:34,21:01:34,6355,17,,0,0,4.2626,0
3886854,21:02:32,21:02:32,13654,18,,0,0,4.7221,0
3886854,21:03:12,21:03:12,11370,19,,0,0,5.0015,0
3886854,21:05:44,21:05:44,948,20,,0,0,6.1906,0
3886854,21:06:15,21:06:15,976,21,,0,0,6.4017,0
3886854,21:07:03,21:07:03,952,22,,0,0,6.7781,0
3886854,21:07:49,21:07:49,955,23,,0,0,7.1458,0
3886854,21:08:22,21:08:22,977,24,,0,0,7.3902,0
3886854,21:09:11,21:09:11,962,25,,0,0,7.7478,0
3886854,21:09:51,21:09:51,964,26,,0,0,8.0533,0
3886854,21:10:11,21:10:11,8355,27,,0,0,8.2375,0
3886854,21:10:34,21:10:34,967,28,,0,0,8.4079,0
3886854,21:10:53,21:10:53,8566,29,,0,0,8.5572,0
3886854,21:11:07,21:11:07,5732,30,,0,0,8.6693,0
3886854,21:12:00,21:12:00,8408,31,,0,0,8.9698,1
3886854,21:12:46,21:12:46,973,32,,0,0,9.2493,0
3886854,21:13:39,21:13:39,1002,33,,0,0,9.6171,0
3886854,21:14:16,21:14:16,1609,34,,0,0,9.8366,0
3886854,21:14:47,21:14:47,1610,35,,0,0,10.0199,0
3886854,21:16:00,21:16:00,13819,36,,0,0,10.4327,1
3886854,21:17:30,21:17:30,14165,37,,0,0,10.7934,0
3886854,21:19:49,21:19:49,13822,38,,0,0,11.3072,0
3886854,21:21:28,21:21:28,1021,39,,0,0,11.6643,0
3886854,21:23:00,21:23:00,4075,40,,0,0,12.0084,1
3886854,21:23:55,21:23:55,4077,41,,0,0,12.2702,0
3886854,21:24:37,21:24:37,4079,42,,0,0,12.4372,0
3886854,21:25:51,21:25:51,8395,43,,0,0,12.8099,0
3886854,21:27:12,21:27:12,4086,44,,0,0,13.2178,0
3886854,21:28:30,21:28:30,4089,45,,0,0,13.5584,0
3886854,21:29:26,21:29:26,13823,46,,0,0,13.8258,0
3886854,21:31:24,21:31:24,13824,47,,0,0,14.3766,0
3886854,21:34:00,21:34:00,14110,48,,1,0,14.9767,1
3886855,20:23:00,20:23:00,919,1,,0,1,0.0131,1
3886855,20:23:17,20:23:17,12334,2,,0,0,0.1467,0
3886855,20:23:56,20:23:56,12307,3,,0,0,0.4973,0
3886855,20:24:45,20:24:45,921,4,,0,0,0.9090,0
3886855,20:25:30,20:25:30,923,5,,0,0,1.2758,0
3886855,20:26:01,20:26:01,925,6,,0,0,1.5735,0
3886855,20:26:24,20:26:24,911,7,,0,0,1.7810,0
3886855,20:26:50,20:26:50,926,8,,0,0,2.0011,0
3886855,20:27:09,20:27:09,928,9,,0,0,2.1592,0
3886855,20:27:31,20:27:31,929,10,,0,0,2.3237,0
3886855,20:27:48,20:27:48,930,11,,0,0,2.5216,0
3886855,20:28:01,20:28:01,931,12,,0,0,2.6422,0
3886855,20:29:00,20:29:00,932,13,,0,0,3.0952,1
3886855,20:29:39,20:29:39,934,14,,0,0,3.4091,0
3886855,20:30:09,20:30:09,10559,15,,0,0,3.6284,0
3886855,20:31:08,20:31:08,6354,16,,0,0,4.1001,0
3886855,20:31:34,20:31:34,6355,17,,0,0,4.2626,0
3886855,20:32:32,20:32:32,13654,18,,0,0,4.7221,0
3886855,20:33:12,20:33:12,11370,19,,0,0,5.0015,0
3886855,20:35:44,20:35:44,948,20,,0,0,6.1906,0
3886855,20:36:15,20:36:15,976,21,,0,0,6.4017,0
3886855,20:37:03,20:37:03,952,22,,0,0,6.7781,0
3886855,20:37:49,20:37:49,955,23,,0,0,7.1458,0
3886855,20:38:22,20:38:22,977,24,,0,0,7.3902,0
3886855,20:39:11,20:39:11,962,25,,0,0,7.7478,0
3886855,20:39:51,20:39:51,964,26,,0,0,8.0533,0
3886855,20:40:11,20:40:11,8355,27,,0,0,8.2375,0
3886855,20:40:34,20:40:34,967,28,,0,0,8.4079,0
3886855,20:40:53,20:40:53,8566,29,,0,0,8.5572,0
3886855,20:41:07,20:41:07,5732,30,,0,0,8.6693,0
3886855,20:42:00,20:42:00,8408,31,,0,0,8.9698,1
3886855,20:42:46,20:42:46,973,32,,0,0,9.2493,0
3886855,20:43:39,20:43:39,1002,33,,0,0,9.6171,0
3886855,20:44:16,20:44:16,1609,34,,0,0,9.8366,0
3886855,20:44:47,20:44:47,1610,35,,0,0,10.0199,0
3886855,20:46:00,20:46:00,13819,36,,0,0,10.4327,1
3886855,20:47:30,20:47:30,14165,37,,0,0,10.7934,0
3886855,20:49:49,20:49:49,13822,38,,0,0,11.3072,0
3886855,20:51:28,20:51:28,1021,39,,0,0,11.6643,0
3886855,20:53:00,20:53:00,4075,40,,0,0,12.0084,1
3886855,20:53:55,20:53:55,4077,41,,0,0,12.2702,0
3886855,20:54:37,20:54:37,4079,42,,0,0,12.4372,0
3886855,20:55:51,20:55:51,8395,43,,0,0,12.8099,0
3886855,20:57:12,20:57:12,4086,44,,0,0,13.2178,0
3886855,20:58:30,20:58:30,4089,45,,0,0,13.5584,0
3886855,20:59:26,20:59:26,13823,46,,0,0,13.8258,0
3886855,21:01:24,21:01:24,13824,47,,0,0,14.3766,0
3886855,21:04:00,21:04:00,14110,48,,1,0,14.9767,1
3886856,19:53:00,19:53:00,919,1,,0,1,0.0131,1
3886856,19:53:17,19:53:17,12334,2,,0,0,0.1467,0
3886856,19:53:56,19:53:56,12307,3,,0,0,0.4973,0
3886856,19:54:45,19:54:45,921,4,,0,0,0.9090,0
3886856,19:55:30,19:55:30,923,5,,0,0,1.2758,0
3886856,19:56:01,19:56:01,925,6,,0,0,1.5735,0
3886856,19:56:24,19:56:24,911,7,,0,0,1.7810,0
3886856,19:56:50,19:56:50,926,8,,0,0,2.0011,0
3886856,19:57:09,19:57:09,928,9,,0,0,2.1592,0
3886856,19:57:31,19:57:31,929,10,,0,0,2.3237,0
3886856,19:57:48,19:57:48,930,11,,0,0,2.5216,0
3886856,19:58:01,19:58:01,931,12,,0,0,2.6422,0
3886856,19:59:00,19:59:00,932,13,,0,0,3.0952,1
3886856,19:59:39,19:59:39,934,14,,0,0,3.4091,0
3886856,20:00:09,20:00:09,10559,15,,0,0,3.6284,0
3886856,20:01:08,20:01:08,6354,16,,0,0,4.1001,0
3886856,20:01:34,20:01:34,6355,17,,0,0,4.2626,0
3886856,20:02:32,20:02:32,13654,18,,0,0,4.7221,0
3886856,20:03:12,20:03:12,11370,19,,0,0,5.0015,0
3886856,20:05:44,20:05:44,948,20,,0,0,6.1906,0
3886856,20:06:15,20:06:15,976,21,,0,0,6.4017,0
3886856,20:07:03,20:07:03,952,22,,0,0,6.7781,0
3886856,20:07:49,20:07:49,955,23,,0,0,7.1458,0
3886856,20:08:22,20:08:22,977,24,,0,0,7.3902,0
3886856,20:09:11,20:09:11,962,25,,0,0,7.7478,0
3886856,20:09:51,20:09:51,964,26,,0,0,8.0533,0
3886856,20:10:11,20:10:11,8355,27,,0,0,8.2375,0
3886856,20:10:34,20:10:34,967,28,,0,0,8.4079,0
3886856,20:10:53,20:10:53,8566,29,,0,0,8.5572,0
3886856,20:11:07,20:11:07,5732,30,,0,0,8.6693,0
3886856,20:12:00,20:12:00,8408,31,,0,0,8.9698,1
3886856,20:12:46,20:12:46,973,32,,0,0,9.2493,0
3886856,20:13:39,20:13:39,1002,33,,0,0,9.6171,0
3886856,20:14:16,20:14:16,1609,34,,0,0,9.8366,0
3886856,20:14:47,20:14:47,1610,35,,0,0,10.0199,0
3886856,20:16:00,20:16:00,13819,36,,0,0,10.4327,1
3886856,20:17:30,20:17:30,14165,37,,0,0,10.7934,0
3886856,20:19:49,20:19:49,13822,38,,0,0,11.3072,0
3886856,20:21:28,20:21:28,1021,39,,0,0,11.6643,0
3886856,20:23:00,20:23:00,4075,40,,0,0,12.0084,1
3886856,20:23:55,20:23:55,4077,41,,0,0,12.2702,0
3886856,20:24:37,20:24:37,4079,42,,0,0,12.4372,0
3886856,20:25:51,20:25:51,8395,43,,0,0,12.8099,0
3886856,20:27:12,20:27:12,4086,44,,0,0,13.2178,0
3886856,20:28:30,20:28:30,4089,45,,0,0,13.5584,0
3886856,20:29:26,20:29:26,13823,46,,0,0,13.8258,0
3886856,20:31:24,20:31:24,13824,47,,0,0,14.3766,0
3886856,20:34:00,20:34:00,14110,48,,1,0,14.9767,1
3886857,19:33:00,19:33:00,919,1,,0,1,0.0131,1
3886857,19:33:17,19:33:17,12334,2,,0,0,0.1467,0
3886857,19:33:56,19:33:56,12307,3,,0,0,0.4973,0
3886857,19:34:45,19:34:45,921,4,,0,0,0.9090,0
3886857,19:35:30,19:35:30,923,5,,0,0,1.2758,0
3886857,19:36:01,19:36:01,925,6,,0,0,1.5735,0
3886857,19:36:24,19:36:24,911,7,,0,0,1.7810,0
3886857,19:36:50,19:36:50,926,8,,0,0,2.0011,0
3886857,19:37:09,19:37:09,928,9,,0,0,2.1592,0
3886857,19:37:31,19:37:31,929,10,,0,0,2.3237,0
3886857,19:37:48,19:37:48,930,11,,0,0,2.5216,0
3886857,19:38:01,19:38:01,931,12,,0,0,2.6422,0
3886857,19:39:00,19:39:00,932,13,,0,0,3.0952,1
3886857,19:39:39,19:39:39,934,14,,0,0,3.4091,0
3886857,19:40:09,19:40:09,10559,15,,0,0,3.6284,0
3886857,19:41:08,19:41:08,6354,16,,0,0,4.1001,0
3886857,19:41:34,19:41:34,6355,17,,0,0,4.2626,0
3886857,19:42:32,19:42:32,13654,18,,0,0,4.7221,0
3886857,19:43:12,19:43:12,11370,19,,0,0,5.0015,0
3886857,19:45:44,19:45:44,948,20,,0,0,6.1906,0
3886857,19:46:15,19:46:15,976,21,,0,0,6.4017,0
3886857,19:47:03,19:47:03,952,22,,0,0,6.7781,0
3886857,19:47:49,19:47:49,955,23,,0,0,7.1458,0
3886857,19:48:22,19:48:22,977,24,,0,0,7.3902,0
3886857,19:49:11,19:49:11,962,25,,0,0,7.7478,0
3886857,19:49:51,19:49:51,964,26,,0,0,8.0533,0
3886857,19:50:11,19:50:11,8355,27,,0,0,8.2375,0
3886857,19:50:34,19:50:34,967,28,,0,0,8.4079,0
3886857,19:50:53,19:50:53,8566,29,,0,0,8.5572,0
3886857,19:51:07,19:51:07,5732,30,,0,0,8.6693,0
3886857,19:52:00,19:52:00,8408,31,,0,0,8.9698,1
3886857,19:52:46,19:52:46,973,32,,0,0,9.2493,0
3886857,19:53:39,19:53:39,1002,33,,0,0,9.6171,0
3886857,19:54:16,19:54:16,1609,34,,0,0,9.8366,0
3886857,19:54:47,19:54:47,1610,35,,0,0,10.0199,0
3886857,19:56:00,19:56:00,13819,36,,0,0,10.4327,1
3886857,19:57:30,19:57:30,14165,37,,0,0,10.7934,0
3886857,19:59:49,19:59:49,13822,38,,0,0,11.3072,0
3886857,20:01:28,20:01:28,1021,39,,0,0,11.6643,0
3886857,20:03:00,20:03:00,4075,40,,0,0,12.0084,1
3886857,20:03:55,20:03:55,4077,41,,0,0,12.2702,0
3886857,20:04:37,20:04:37,4079,42,,0,0,12.4372,0
3886857,20:05:51,20:05:51,8395,43,,0,0,12.8099,0
3886857,20:07:12,20:07:12,4086,44,,0,0,13.2178,0
3886857,20:08:30,20:08:30,4089,45,,0,0,13.5584,0
3886857,20:09:26,20:09:26,13823,46,,0,0,13.8258,0
3886857,20:11:24,20:11:24,13824,47,,0,0,14.3766,0
3886857,20:14:00,20:14:00,14110,48,,1,0,14.9767,1
3886858,19:13:00,19:13:00,919,1,,0,1,0.0131,1
3886858,19:13:17,19:13:17,12334,2,,0,0,0.1467,0
3886858,19:13:56,19:13:56,12307,3,,0,0,0.4973,0
3886858,19:14:45,19:14:45,921,4,,0,0,0.9090,0
3886858,19:15:30,19:15:30,923,5,,0,0,1.2758,0
3886858,19:16:01,19:16:01,925,6,,0,0,1.5735,0
3886858,19:16:24,19:16:24,911,7,,0,0,1.7810,0
3886858,19:16:50,19:16:50,926,8,,0,0,2.0011,0
3886858,19:17:09,19:17:09,928,9,,0,0,2.1592,0
3886858,19:17:31,19:17:31,929,10,,0,0,2.3237,0
3886858,19:17:48,19:17:48,930,11,,0,0,2.5216,0
3886858,19:18:01,19:18:01,931,12,,0,0,2.6422,0
3886858,19:19:00,19:19:00,932,13,,0,0,3.0952,1
3886858,19:19:39,19:19:39,934,14,,0,0,3.4091,0
3886858,19:20:09,19:20:09,10559,15,,0,0,3.6284,0
3886858,19:21:08,19:21:08,6354,16,,0,0,4.1001,0
3886858,19:21:34,19:21:34,6355,17,,0,0,4.2626,0
3886858,19:22:32,19:22:32,13654,18,,0,0,4.7221,0
3886858,19:23:12,19:23:12,11370,19,,0,0,5.0015,0
3886858,19:25:44,19:25:44,948,20,,0,0,6.1906,0
3886858,19:26:15,19:26:15,976,21,,0,0,6.4017,0
3886858,19:27:03,19:27:03,952,22,,0,0,6.7781,0
3886858,19:27:49,19:27:49,955,23,,0,0,7.1458,0
3886858,19:28:22,19:28:22,977,24,,0,0,7.3902,0
3886858,19:29:11,19:29:11,962,25,,0,0,7.7478,0
3886858,19:29:51,19:29:51,964,26,,0,0,8.0533,0
3886858,19:30:11,19:30:11,8355,27,,0,0,8.2375,0
3886858,19:30:34,19:30:34,967,28,,0,0,8.4079,0
3886858,19:30:53,19:30:53,8566,29,,0,0,8.5572,0
3886858,19:31:07,19:31:07,5732,30,,0,0,8.6693,0
3886858,19:32:00,19:32:00,8408,31,,0,0,8.9698,1
3886858,19:32:46,19:32:46,973,32,,0,0,9.2493,0
3886858,19:33:39,19:33:39,1002,33,,0,0,9.6171,0
3886858,19:34:16,19:34:16,1609,34,,0,0,9.8366,0
3886858,19:34:47,19:34:47,1610,35,,0,0,10.0199,0
3886858,19:36:00,19:36:00,13819,36,,0,0,10.4327,1
3886858,19:37:30,19:37:30,14165,37,,0,0,10.7934,0
3886858,19:39:49,19:39:49,13822,38,,0,0,11.3072,0
3886858,19:41:28,19:41:28,1021,39,,0,0,11.6643,0
3886858,19:43:00,19:43:00,4075,40,,0,0,12.0084,1
3886858,19:43:55,19:43:55,4077,41,,0,0,12.2702,0
3886858,19:44:37,19:44:37,4079,42,,0,0,12.4372,0
3886858,19:45:51,19:45:51,8395,43,,0,0,12.8099,0
3886858,19:47:12,19:47:12,4086,44,,0,0,13.2178,0
3886858,19:48:30,19:48:30,4089,45,,0,0,13.5584,0
3886858,19:49:26,19:49:26,13823,46,,0,0,13.8258,0
3886858,19:51:24,19:51:24,13824,47,,0,0,14.3766,0
3886858,19:54:00,19:54:00,14110,48,,1,0,14.9767,1
3886859,18:53:00,18:53:00,919,1,,0,1,0.0131,1
3886859,18:53:20,18:53:20,12334,2,,0,0,0.1467,0
3886859,18:54:05,18:54:05,12307,3,,0,0,0.4973,0
3886859,18:55:02,18:55:02,921,4,,0,0,0.9090,0
3886859,18:55:54,18:55:54,923,5,,0,0,1.2758,0
3886859,18:56:30,18:56:30,925,6,,0,0,1.5735,0
3886859,18:56:57,18:56:57,911,7,,0,0,1.7810,0
3886859,18:57:28,18:57:28,926,8,,0,0,2.0011,0
3886859,18:57:51,18:57:51,928,9,,0,0,2.1592,0
3886859,18:58:17,18:58:17,929,10,,0,0,2.3237,0
3886859,18:58:37,18:58:37,930,11,,0,0,2.5216,0
3886859,18:58:52,18:58:52,931,12,,0,0,2.6422,0
3886859,19:00:00,19:00:00,932,13,,0,0,3.0952,1
3886859,19:00:52,19:00:52,934,14,,0,0,3.4091,0
3886859,19:01:31,19:01:31,10559,15,,0,0,3.6284,0
3886859,19:02:49,19:02:49,6354,16,,0,0,4.1001,0
3886859,19:03:23,19:03:23,6355,17,,0,0,4.2626,0
3886859,19:04:39,19:04:39,13654,18,,0,0,4.7221,0
3886859,19:05:31,19:05:31,11370,19,,0,0,5.0015,0
3886859,19:08:49,19:08:49,948,20,,0,0,6.1906,0
3886859,19:09:30,19:09:30,976,21,,0,0,6.4017,0
3886859,19:10:32,19:10:32,952,22,,0,0,6.7781,0
3886859,19:11:32,19:11:32,955,23,,0,0,7.1458,0
3886859,19:12:15,19:12:15,977,24,,0,0,7.3902,0
3886859,19:13:19,19:13:19,962,25,,0,0,7.7478,0
3886859,19:14:11,19:14:11,964,26,,0,0,8.0533,0
3886859,19:14:38,19:14:38,8355,27,,0,0,8.2375,0
3886859,19:15:08,19:15:08,967,28,,0,0,8.4079,0
3886859,19:15:33,19:15:33,8566,29,,0,0,8.5572,0
3886859,19:15:51,19:15:51,5732,30,,0,0,8.6693,0
3886859,19:17:00,19:17:00,8408,31,,0,0,8.9698,1
3886859,19:17:58,19:17:58,973,32,,0,0,9.2493,0
3886859,19:19:04,19:19:04,1002,33,,0,0,9.6171,0
3886859,19:19:50,19:19:50,1609,34,,0,0,9.8366,0
3886859,19:20:29,19:20:29,1610,35,,0,0,10.0199,0
3886859,19:22:00,19:22:00,13819,36,,0,0,10.4327,1
3886859,19:23:56,19:23:56,14165,37,,0,0,10.7934,0
3886859,19:26:54,19:26:54,13822,38,,0,0,11.3072,0
3886859,19:29:01,19:29:01,1021,39,,0,0,11.6643,0
3886859,19:31:00,19:31:00,4075,40,,0,0,12.0084,1
3886859,19:31:40,19:31:40,4077,41,,0,0,12.2702,0
3886859,19:32:10,19:32:10,4079,42,,0,0,12.4372,0
3886859,19:33:04,19:33:04,8395,43,,0,0,12.8099,0
3886859,19:34:03,19:34:03,4086,44,,0,0,13.2178,0
3886859,19:34:59,19:34:59,4089,45,,0,0,13.5584,0
3886859,19:35:40,19:35:40,13823,46,,0,0,13.8258,0
3886859,19:37:06,19:37:06,13824,47,,0,0,14.3766,0
3886859,19:39:00,19:39:00,14110,48,,1,0,14.9767,1
3886860,18:33:00,18:33:00,919,1,,0,1,0.0131,1
3886860,18:33:20,18:33:20,12334,2,,0,0,0.1467,0
3886860,18:34:05,18:34:05,12307,3,,0,0,0.4973,0
3886860,18:35:02,18:35:02,921,4,,0,0,0.9090,0
3886860,18:35:54,18:35:54,923,5,,0,0,1.2758,0
3886860,18:36:30,18:36:30,925,6,,0,0,1.5735,0
3886860,18:36:57,18:36:57,911,7,,0,0,1.7810,0
3886860,18:37:28,18:37:28,926,8,,0,0,2.0011,0
3886860,18:37:51,18:37:51,928,9,,0,0,2.1592,0
3886860,18:38:17,18:38:17,929,10,,0,0,2.3237,0
3886860,18:38:37,18:38:37,930,11,,0,0,2.5216,0
3886860,18:38:52,18:38:52,931,12,,0,0,2.6422,0
3886860,18:40:00,18:40:00,932,13,,0,0,3.0952,1
3886860,18:40:52,18:40:52,934,14,,0,0,3.4091,0
3886860,18:41:31,18:41:31,10559,15,,0,0,3.6284,0
3886860,18:42:49,18:42:49,6354,16,,0,0,4.1001,0
3886860,18:43:23,18:43:23,6355,17,,0,0,4.2626,0
3886860,18:44:39,18:44:39,13654,18,,0,0,4.7221,0
3886860,18:45:31,18:45:31,11370,19,,0,0,5.0015,0
3886860,18:48:49,18:48:49,948,20,,0,0,6.1906,0
3886860,18:49:30,18:49:30,976,21,,0,0,6.4017,0
3886860,18:50:32,18:50:32,952,22,,0,0,6.7781,0
3886860,18:51:32,18:51:32,955,23,,0,0,7.1458,0
3886860,18:52:15,18:52:15,977,24,,0,0,7.3902,0
3886860,18:53:19,18:53:19,962,25,,0,0,7.7478,0
3886860,18:54:11,18:54:11,964,26,,0,0,8.0533,0
3886860,18:54:38,18:54:38,8355,27,,0,0,8.2375,0
3886860,18:55:08,18:55:08,967,28,,0,0,8.4079,0
3886860,18:55:33,18:55:33,8566,29,,0,0,8.5572,0
3886860,18:55:51,18:55:51,5732,30,,0,0,8.6693,0
3886860,18:57:00,18:57:00,8408,31,,0,0,8.9698,1
3886860,18:57:58,18:57:58,973,32,,0,0,9.2493,0
3886860,18:59:04,18:59:04,1002,33,,0,0,9.6171,0
3886860,18:59:50,18:59:50,1609,34,,0,0,9.8366,0
3886860,19:00:29,19:00:29,1610,35,,0,0,10.0199,0
3886860,19:02:00,19:02:00,13819,36,,0,0,10.4327,1
3886860,19:03:56,19:03:56,14165,37,,0,0,10.7934,0
3886860,19:06:54,19:06:54,13822,38,,0,0,11.3072,0
3886860,19:09:01,19:09:01,1021,39,,0,0,11.6643,0
3886860,19:11:00,19:11:00,4075,40,,0,0,12.0084,1
3886860,19:11:40,19:11:40,4077,41,,0,0,12.2702,0
3886860,19:12:10,19:12:10,4079,42,,0,0,12.4372,0
3886860,19:13:04,19:13:04,8395,43,,0,0,12.8099,0
3886860,19:14:03,19:14:03,4086,44,,0,0,13.2178,0
3886860,19:14:59,19:14:59,4089,45,,0,0,13.5584,0
3886860,19:15:40,19:15:40,13823,46,,0,0,13.8258,0
3886860,19:17:06,19:17:06,13824,47,,0,0,14.3766,0
3886860,19:19:00,19:19:00,14110,48,,1,0,14.9767,1
3886861,18:13:00,18:13:00,919,1,,0,1,0.0131,1
3886861,18:13:20,18:13:20,12334,2,,0,0,0.1467,0
3886861,18:14:05,18:14:05,12307,3,,0,0,0.4973,0
3886861,18:15:02,18:15:02,921,4,,0,0,0.9090,0
3886861,18:15:54,18:15:54,923,5,,0,0,1.2758,0
3886861,18:16:30,18:16:30,925,6,,0,0,1.5735,0
3886861,18:16:57,18:16:57,911,7,,0,0,1.7810,0
3886861,18:17:28,18:17:28,926,8,,0,0,2.0011,0
3886861,18:17:51,18:17:51,928,9,,0,0,2.1592,0
3886861,18:18:17,18:18:17,929,10,,0,0,2.3237,0
3886861,18:18:37,18:18:37,930,11,,0,0,2.5216,0
3886861,18:18:52,18:18:52,931,12,,0,0,2.6422,0
3886861,18:20:00,18:20:00,932,13,,0,0,3.0952,1
3886861,18:20:52,18:20:52,934,14,,0,0,3.4091,0
3886861,18:21:31,18:21:31,10559,15,,0,0,3.6284,0
3886861,18:22:49,18:22:49,6354,16,,0,0,4.1001,0
3886861,18:23:23,18:23:23,6355,17,,0,0,4.2626,0
3886861,18:24:39,18:24:39,13654,18,,0,0,4.7221,0
3886861,18:25:31,18:25:31,11370,19,,0,0,5.0015,0
3886861,18:28:49,18:28:49,948,20,,0,0,6.1906,0
3886861,18:29:30,18:29:30,976,21,,0,0,6.4017,0
3886861,18:30:32,18:30:32,952,22,,0,0,6.7781,0
3886861,18:31:32,18:31:32,955,23,,0,0,7.1458,0
3886861,18:32:15,18:32:15,977,24,,0,0,7.3902,0
3886861,18:33:19,18:33:19,962,25,,0,0,7.7478,0
3886861,18:34:11,18:34:11,964,26,,0,0,8.0533,0
3886861,18:34:38,18:34:38,8355,27,,0,0,8.2375,0
3886861,18:35:08,18:35:08,967,28,,0,0,8.4079,0
3886861,18:35:33,18:35:33,8566,29,,0,0,8.5572,0
3886861,18:35:51,18:35:51,5732,30,,0,0,8.6693,0
3886861,18:37:00,18:37:00,8408,31,,0,0,8.9698,1
3886861,18:37:58,18:37:58,973,32,,0,0,9.2493,0
3886861,18:39:04,18:39:04,1002,33,,0,0,9.6171,0
3886861,18:39:50,18:39:50,1609,34,,0,0,9.8366,0
3886861,18:40:29,18:40:29,1610,35,,0,0,10.0199,0
3886861,18:42:00,18:42:00,13819,36,,0,0,10.4327,1
3886861,18:43:56,18:43:56,14165,37,,0,0,10.7934,0
3886861,18:46:54,18:46:54,13822,38,,0,0,11.3072,0
3886861,18:49:01,18:49:01,1021,39,,0,0,11.6643,0
3886861,18:51:00,18:51:00,4075,40,,0,0,12.0084,1
3886861,18:51:40,18:51:40,4077,41,,0,0,12.2702,0
3886861,18:52:10,18:52:10,4079,42,,0,0,12.4372,0
3886861,18:53:04,18:53:04,8395,43,,0,0,12.8099,0
3886861,18:54:03,18:54:03,4086,44,,0,0,13.2178,0
3886861,18:54:59,18:54:59,4089,45,,0,0,13.5584,0
3886861,18:55:40,18:55:40,13823,46,,0,0,13.8258,0
3886861,18:57:06,18:57:06,13824,47,,0,0,14.3766,0
3886861,18:59:00,18:59:00,14110,48,,1,0,14.9767,1
3886862,17:53:00,17:53:00,919,1,,0,1,0.0131,1
3886862,17:53:20,17:53:20,12334,2,,0,0,0.1467,0
3886862,17:54:05,17:54:05,12307,3,,0,0,0.4973,0
3886862,17:55:02,17:55:02,921,4,,0,0,0.9090,0
3886862,17:55:54,17:55:54,923,5,,0,0,1.2758,0
3886862,17:56:30,17:56:30,925,6,,0,0,1.5735,0
3886862,17:56:57,17:56:57,911,7,,0,0,1.7810,0
3886862,17:57:28,17:57:28,926,8,,0,0,2.0011,0
3886862,17:57:51,17:57:51,928,9,,0,0,2.1592,0
3886862,17:58:17,17:58:17,929,10,,0,0,2.3237,0
3886862,17:58:37,17:58:37,930,11,,0,0,2.5216,0
3886862,17:58:52,17:58:52,931,12,,0,0,2.6422,0
3886862,18:00:00,18:00:00,932,13,,0,0,3.0952,1
3886862,18:00:52,18:00:52,934,14,,0,0,3.4091,0
3886862,18:01:31,18:01:31,10559,15,,0,0,3.6284,0
3886862,18:02:49,18:02:49,6354,16,,0,0,4.1001,0
3886862,18:03:23,18:03:23,6355,17,,0,0,4.2626,0
3886862,18:04:39,18:04:39,13654,18,,0,0,4.7221,0
3886862,18:05:31,18:05:31,11370,19,,0,0,5.0015,0
3886862,18:08:49,18:08:49,948,20,,0,0,6.1906,0
3886862,18:09:30,18:09:30,976,21,,0,0,6.4017,0
3886862,18:10:32,18:10:32,952,22,,0,0,6.7781,0
3886862,18:11:32,18:11:32,955,23,,0,0,7.1458,0
3886862,18:12:15,18:12:15,977,24,,0,0,7.3902,0
3886862,18:13:19,18:13:19,962,25,,0,0,7.7478,0
3886862,18:14:11,18:14:11,964,26,,0,0,8.0533,0
3886862,18:14:38,18:14:38,8355,27,,0,0,8.2375,0
3886862,18:15:08,18:15:08,967,28,,0,0,8.4079,0
3886862,18:15:33,18:15:33,8566,29,,0,0,8.5572,0
3886862,18:15:51,18:15:51,5732,30,,0,0,8.6693,0
3886862,18:17:00,18:17:00,8408,31,,0,0,8.9698,1
3886862,18:17:58,18:17:58,973,32,,0,0,9.2493,0
3886862,18:19:04,18:19:04,1002,33,,0,0,9.6171,0
3886862,18:19:50,18:19:50,1609,34,,0,0,9.8366,0
3886862,18:20:29,18:20:29,1610,35,,0,0,10.0199,0
3886862,18:22:00,18:22:00,13819,36,,0,0,10.4327,1
3886862,18:23:56,18:23:56,14165,37,,0,0,10.7934,0
3886862,18:26:54,18:26:54,13822,38,,0,0,11.3072,0
3886862,18:29:01,18:29:01,1021,39,,0,0,11.6643,0
3886862,18:31:00,18:31:00,4075,40,,0,0,12.0084,1
3886862,18:31:40,18:31:40,4077,41,,0,0,12.2702,0
3886862,18:32:10,18:32:10,4079,42,,0,0,12.4372,0
3886862,18:33:04,18:33:04,8395,43,,0,0,12.8099,0
3886862,18:34:03,18:34:03,4086,44,,0,0,13.2178,0
3886862,18:34:59,18:34:59,4089,45,,0,0,13.5584,0
3886862,18:35:40,18:35:40,13823,46,,0,0,13.8258,0
3886862,18:37:06,18:37:06,13824,47,,0,0,14.3766,0
3886862,18:39:00,18:39:00,14110,48,,1,0,14.9767,1
3886863,17:33:00,17:33:00,919,1,,0,1,0.0131,1
3886863,17:33:20,17:33:20,12334,2,,0,0,0.1467,0
3886863,17:34:05,17:34:05,12307,3,,0,0,0.4973,0
3886863,17:35:02,17:35:02,921,4,,0,0,0.9090,0
3886863,17:35:54,17:35:54,923,5,,0,0,1.2758,0
3886863,17:36:30,17:36:30,925,6,,0,0,1.5735,0
3886863,17:36:57,17:36:57,911,7,,0,0,1.7810,0
3886863,17:37:28,17:37:28,926,8,,0,0,2.0011,0
3886863,17:37:51,17:37:51,928,9,,0,0,2.1592,0
3886863,17:38:17,17:38:17,929,10,,0,0,2.3237,0
3886863,17:38:37,17:38:37,930,11,,0,0,2.5216,0
3886863,17:38:52,17:38:52,931,12,,0,0,2.6422,0
3886863,17:40:00,17:40:00,932,13,,0,0,3.0952,1
3886863,17:40:52,17:40:52,934,14,,0,0,3.4091,0
3886863,17:41:31,17:41:31,10559,15,,0,0,3.6284,0
3886863,17:42:49,17:42:49,6354,16,,0,0,4.1001,0
3886863,17:43:23,17:43:23,6355,17,,0,0,4.2626,0
3886863,17:44:39,17:44:39,13654,18,,0,0,4.7221,0
3886863,17:45:31,17:45:31,11370,19,,0,0,5.0015,0
3886863,17:48:49,17:48:49,948,20,,0,0,6.1906,0
3886863,17:49:30,17:49:30,976,21,,0,0,6.4017,0
3886863,17:50:32,17:50:32,952,22,,0,0,6.7781,0
3886863,17:51:32,17:51:32,955,23,,0,0,7.1458,0
3886863,17:52:15,17:52:15,977,24,,0,0,7.3902,0
3886863,17:53:19,17:53:19,962,25,,0,0,7.7478,0
3886863,17:54:11,17:54:11,964,26,,0,0,8.0533,0
3886863,17:54:38,17:54:38,8355,27,,0,0,8.2375,0
3886863,17:55:08,17:55:08,967,28,,0,0,8.4079,0
3886863,17:55:33,17:55:33,8566,29,,0,0,8.5572,0
3886863,17:55:51,17:55:51,5732,30,,0,0,8.6693,0
3886863,17:57:00,17:57:00,8408,31,,0,0,8.9698,1
3886863,17:57:58,17:57:58,973,32,,0,0,9.2493,0
3886863,17:59:04,17:59:04,1002,33,,0,0,9.6171,0
3886863,17:59:50,17:59:50,1609,34,,0,0,9.8366,0
3886863,18:00:29,18:00:29,1610,35,,0,0,10.0199,0
3886863,18:02:00,18:02:00,13819,36,,0,0,10.4327,1
3886863,18:03:56,18:03:56,14165,37,,0,0,10.7934,0
3886863,18:06:54,18:06:54,13822,38,,0,0,11.3072,0
3886863,18:09:01,18:09:01,1021,39,,0,0,11.6643,0
3886863,18:11:00,18:11:00,4075,40,,0,0,12.0084,1
3886863,18:11:40,18:11:40,4077,41,,0,0,12.2702,0
3886863,18:12:10,18:12:10,4079,42,,0,0,12.4372,0
3886863,18:13:04,18:13:04,8395,43,,0,0,12.8099,0
3886863,18:14:03,18:14:03,4086,44,,0,0,13.2178,0
3886863,18:14:59,18:14:59,4089,45,,0,0,13.5584,0
3886863,18:15:40,18:15:40,13823,46,,0,0,13.8258,0
3886863,18:17:06,18:17:06,13824,47,,0,0,14.3766,0
3886863,18:19:00,18:19:00,14110,48,,1,0,14.9767,1
3886864,17:13:00,17:13:00,919,1,,0,1,0.0131,1
3886864,17:13:20,17:13:20,12334,2,,0,0,0.1467,0
3886864,17:14:05,17:14:05,12307,3,,0,0,0.4973,0
3886864,17:15:02,17:15:02,921,4,,0,0,0.9090,0
3886864,17:15:54,17:15:54,923,5,,0,0,1.2758,0
3886864,17:16:30,17:16:30,925,6,,0,0,1.5735,0
3886864,17:16:57,17:16:57,911,7,,0,0,1.7810,0
3886864,17:17:28,17:17:28,926,8,,0,0,2.0011,0
3886864,17:17:51,17:17:51,928,9,,0,0,2.1592,0
3886864,17:18:17,17:18:17,929,10,,0,0,2.3237,0
3886864,17:18:37,17:18:37,930,11,,0,0,2.5216,0
3886864,17:18:52,17:18:52,931,12,,0,0,2.6422,0
3886864,17:20:00,17:20:00,932,13,,0,0,3.0952,1
3886864,17:20:52,17:20:52,934,14,,0,0,3.4091,0
3886864,17:21:31,17:21:31,10559,15,,0,0,3.6284,0
3886864,17:22:49,17:22:49,6354,16,,0,0,4.1001,0
3886864,17:23:23,17:23:23,6355,17,,0,0,4.2626,0
3886864,17:24:39,17:24:39,13654,18,,0,0,4.7221,0
3886864,17:25:31,17:25:31,11370,19,,0,0,5.0015,0
3886864,17:28:49,17:28:49,948,20,,0,0,6.1906,0
3886864,17:29:30,17:29:30,976,21,,0,0,6.4017,0
3886864,17:30:32,17:30:32,952,22,,0,0,6.7781,0
3886864,17:31:32,17:31:32,955,23,,0,0,7.1458,0
3886864,17:32:15,17:32:15,977,24,,0,0,7.3902,0
3886864,17:33:19,17:33:19,962,25,,0,0,7.7478,0
3886864,17:34:11,17:34:11,964,26,,0,0,8.0533,0
3886864,17:34:38,17:34:38,8355,27,,0,0,8.2375,0
3886864,17:35:08,17:35:08,967,28,,0,0,8.4079,0
3886864,17:35:33,17:35:33,8566,29,,0,0,8.5572,0
3886864,17:35:51,17:35:51,5732,30,,0,0,8.6693,0
3886864,17:37:00,17:37:00,8408,31,,0,0,8.9698,1
3886864,17:37:58,17:37:58,973,32,,0,0,9.2493,0
3886864,17:39:04,17:39:04,1002,33,,0,0,9.6171,0
3886864,17:39:50,17:39:50,1609,34,,0,0,9.8366,0
3886864,17:40:29,17:40:29,1610,35,,0,0,10.0199,0
3886864,17:42:00,17:42:00,13819,36,,0,0,10.4327,1
3886864,17:43:56,17:43:56,14165,37,,0,0,10.7934,0
3886864,17:46:54,17:46:54,13822,38,,0,0,11.3072,0
3886864,17:49:01,17:49:01,1021,39,,0,0,11.6643,0
3886864,17:51:00,17:51:00,4075,40,,0,0,12.0084,1
3886864,17:51:40,17:51:40,4077,41,,0,0,12.2702,0
3886864,17:52:10,17:52:10,4079,42,,0,0,12.4372,0
3886864,17:53:04,17:53:04,8395,43,,0,0,12.8099,0
3886864,17:54:03,17:54:03,4086,44,,0,0,13.2178,0
3886864,17:54:59,17:54:59,4089,45,,0,0,13.5584,0
3886864,17:55:40,17:55:40,13823,46,,0,0,13.8258,0
3886864,17:57:06,17:57:06,13824,47,,0,0,14.3766,0
3886864,17:59:00,17:59:00,14110,48,,1,0,14.9767,1
3886865,16:53:00,16:53:00,919,1,,0,1,0.0131,1
3886865,16:53:20,16:53:20,12334,2,,0,0,0.1467,0
3886865,16:54:05,16:54:05,12307,3,,0,0,0.4973,0
3886865,16:55:02,16:55:02,921,4,,0,0,0.9090,0
3886865,16:55:54,16:55:54,923,5,,0,0,1.2758,0
3886865,16:56:30,16:56:30,925,6,,0,0,1.5735,0
3886865,16:56:57,16:56:57,911,7,,0,0,1.7810,0
3886865,16:57:28,16:57:28,926,8,,0,0,2.0011,0
3886865,16:57:51,16:57:51,928,9,,0,0,2.1592,0
3886865,16:58:17,16:58:17,929,10,,0,0,2.3237,0
3886865,16:58:37,16:58:37,930,11,,0,0,2.5216,0
3886865,16:58:52,16:58:52,931,12,,0,0,2.6422,0
3886865,17:00:00,17:00:00,932,13,,0,0,3.0952,1
3886865,17:00:52,17:00:52,934,14,,0,0,3.4091,0
3886865,17:01:31,17:01:31,10559,15,,0,0,3.6284,0
3886865,17:02:49,17:02:49,6354,16,,0,0,4.1001,0
3886865,17:03:23,17:03:23,6355,17,,0,0,4.2626,0
3886865,17:04:39,17:04:39,13654,18,,0,0,4.7221,0
3886865,17:05:31,17:05:31,11370,19,,0,0,5.0015,0
3886865,17:08:49,17:08:49,948,20,,0,0,6.1906,0
3886865,17:09:30,17:09:30,976,21,,0,0,6.4017,0
3886865,17:10:32,17:10:32,952,22,,0,0,6.7781,0
3886865,17:11:32,17:11:32,955,23,,0,0,7.1458,0
3886865,17:12:15,17:12:15,977,24,,0,0,7.3902,0
3886865,17:13:19,17:13:19,962,25,,0,0,7.7478,0
3886865,17:14:11,17:14:11,964,26,,0,0,8.0533,0
3886865,17:14:38,17:14:38,8355,27,,0,0,8.2375,0
3886865,17:15:08,17:15:08,967,28,,0,0,8.4079,0
3886865,17:15:33,17:15:33,8566,29,,0,0,8.5572,0
3886865,17:15:51,17:15:51,5732,30,,0,0,8.6693,0
3886865,17:17:00,17:17:00,8408,31,,0,0,8.9698,1
3886865,17:17:58,17:17:58,973,32,,0,0,9.2493,0
3886865,17:19:04,17:19:04,1002,33,,0,0,9.6171,0
3886865,17:19:50,17:19:50,1609,34,,0,0,9.8366,0
3886865,17:20:29,17:20:29,1610,35,,0,0,10.0199,0
3886865,17:22:00,17:22:00,13819,36,,0,0,10.4327,1
3886865,17:23:56,17:23:56,14165,37,,0,0,10.7934,0
3886865,17:26:54,17:26:54,13822,38,,0,0,11.3072,0
3886865,17:29:01,17:29:01,1021,39,,0,0,11.6643,0
3886865,17:31:00,17:31:00,4075,40,,0,0,12.0084,1
3886865,17:31:40,17:31:40,4077,41,,0,0,12.2702,0
3886865,17:32:10,17:32:10,4079,42,,0,0,12.4372,0
3886865,17:33:04,17:33:04,8395,43,,0,0,12.8099,0
3886865,17:34:03,17:34:03,4086,44,,0,0,13.2178,0
3886865,17:34:59,17:34:59,4089,45,,0,0,13.5584,0
3886865,17:35:40,17:35:40,13823,46,,0,0,13.8258,0
3886865,17:37:06,17:37:06,13824,47,,0,0,14.3766,0
3886865,17:39:00,17:39:00,14110,48,,1,0,14.9767,1
3886866,16:33:00,16:33:00,919,1,,0,1,0.0131,1
3886866,16:33:20,16:33:20,12334,2,,0,0,0.1467,0
3886866,16:34:05,16:34:05,12307,3,,0,0,0.4973,0
3886866,16:35:02,16:35:02,921,4,,0,0,0.9090,0
3886866,16:35:54,16:35:54,923,5,,0,0,1.2758,0
3886866,16:36:30,16:36:30,925,6,,0,0,1.5735,0
3886866,16:36:57,16:36:57,911,7,,0,0,1.7810,0
3886866,16:37:28,16:37:28,926,8,,0,0,2.0011,0
3886866,16:37:51,16:37:51,928,9,,0,0,2.1592,0
3886866,16:38:17,16:38:17,929,10,,0,0,2.3237,0
3886866,16:38:37,16:38:37,930,11,,0,0,2.5216,0
3886866,16:38:52,16:38:52,931,12,,0,0,2.6422,0
3886866,16:40:00,16:40:00,932,13,,0,0,3.0952,1
3886866,16:40:52,16:40:52,934,14,,0,0,3.4091,0
3886866,16:41:31,16:41:31,10559,15,,0,0,3.6284,0
3886866,16:42:49,16:42:49,6354,16,,0,0,4.1001,0
3886866,16:43:23,16:43:23,6355,17,,0,0,4.2626,0
3886866,16:44:39,16:44:39,13654,18,,0,0,4.7221,0
3886866,16:45:31,16:45:31,11370,19,,0,0,5.0015,0
3886866,16:48:49,16:48:49,948,20,,0,0,6.1906,0
3886866,16:49:30,16:49:30,976,21,,0,0,6.4017,0
3886866,16:50:32,16:50:32,952,22,,0,0,6.7781,0
3886866,16:51:32,16:51:32,955,23,,0,0,7.1458,0
3886866,16:52:15,16:52:15,977,24,,0,0,7.3902,0
3886866,16:53:19,16:53:19,962,25,,0,0,7.7478,0
3886866,16:54:11,16:54:11,964,26,,0,0,8.0533,0
3886866,16:54:38,16:54:38,8355,27,,0,0,8.2375,0
3886866,16:55:08,16:55:08,967,28,,0,0,8.4079,0
3886866,16:55:33,16:55:33,8566,29,,0,0,8.5572,0
3886866,16:55:51,16:55:51,5732,30,,0,0,8.6693,0
3886866,16:57:00,16:57:00,8408,31,,0,0,8.9698,1
3886866,16:57:58,16:57:58,973,32,,0,0,9.2493,0
3886866,16:59:04,16:59:04,1002,33,,0,0,9.6171,0
3886866,16:59:50,16:59:50,1609,34,,0,0,9.8366,0
3886866,17:00:29,17:00:29,1610,35,,0,0,10.0199,0
3886866,17:02:00,17:02:00,13819,36,,0,0,10.4327,1
3886866,17:03:56,17:03:56,14165,37,,0,0,10.7934,0
3886866,17:06:54,17:06:54,13822,38,,0,0,11.3072,0
3886866,17:09:01,17:09:01,1021,39,,0,0,11.6643,0
3886866,17:11:00,17:11:00,4075,40,,0,0,12.0084,1
3886866,17:11:40,17:11:40,4077,41,,0,0,12.2702,0
3886866,17:12:10,17:12:10,4079,42,,0,0,12.4372,0
3886866,17:13:04,17:13:04,8395,43,,0,0,12.8099,0
3886866,17:14:03,17:14:03,4086,44,,0,0,13.2178,0
3886866,17:14:59,17:14:59,4089,45,,0,0,13.5584,0
3886866,17:15:40,17:15:40,13823,46,,0,0,13.8258,0
3886866,17:17:06,17:17:06,13824,47,,0,0,14.3766,0
3886866,17:19:00,17:19:00,14110,48,,1,0,14.9767,1
3886867,16:13:00,16:13:00,919,1,,0,1,0.0131,1
3886867,16:13:20,16:13:20,12334,2,,0,0,0.1467,0
3886867,16:14:05,16:14:05,12307,3,,0,0,0.4973,0
3886867,16:15:02,16:15:02,921,4,,0,0,0.9090,0
3886867,16:15:54,16:15:54,923,5,,0,0,1.2758,0
3886867,16:16:30,16:16:30,925,6,,0,0,1.5735,0
3886867,16:16:57,16:16:57,911,7,,0,0,1.7810,0
3886867,16:17:28,16:17:28,926,8,,0,0,2.0011,0
3886867,16:17:51,16:17:51,928,9,,0,0,2.1592,0
3886867,16:18:17,16:18:17,929,10,,0,0,2.3237,0
3886867,16:18:37,16:18:37,930,11,,0,0,2.5216,0
3886867,16:18:52,16:18:52,931,12,,0,0,2.6422,0
3886867,16:20:00,16:20:00,932,13,,0,0,3.0952,1
3886867,16:20:52,16:20:52,934,14,,0,0,3.4091,0
3886867,16:21:31,16:21:31,10559,15,,0,0,3.6284,0
3886867,16:22:49,16:22:49,6354,16,,0,0,4.1001,0
3886867,16:23:23,16:23:23,6355,17,,0,0,4.2626,0
3886867,16:24:39,16:24:39,13654,18,,0,0,4.7221,0
3886867,16:25:31,16:25:31,11370,19,,0,0,5.0015,0
3886867,16:28:49,16:28:49,948,20,,0,0,6.1906,0
3886867,16:29:30,16:29:30,976,21,,0,0,6.4017,0
3886867,16:30:32,16:30:32,952,22,,0,0,6.7781,0
3886867,16:31:32,16:31:32,955,23,,0,0,7.1458,0
3886867,16:32:15,16:32:15,977,24,,0,0,7.3902,0
3886867,16:33:19,16:33:19,962,25,,0,0,7.7478,0
3886867,16:34:11,16:34:11,964,26,,0,0,8.0533,0
3886867,16:34:38,16:34:38,8355,27,,0,0,8.2375,0
3886867,16:35:08,16:35:08,967,28,,0,0,8.4079,0
3886867,16:35:33,16:35:33,8566,29,,0,0,8.5572,0
3886867,16:35:51,16:35:51,5732,30,,0,0,8.6693,0
3886867,16:37:00,16:37:00,8408,31,,0,0,8.9698,1
3886867,16:37:58,16:37:58,973,32,,0,0,9.2493,0
3886867,16:39:04,16:39:04,1002,33,,0,0,9.6171,0
3886867,16:39:50,16:39:50,1609,34,,0,0,9.8366,0
3886867,16:40:29,16:40:29,1610,35,,0,0,10.0199,0
3886867,16:42:00,16:42:00,13819,36,,0,0,10.4327,1
3886867,16:43:56,16:43:56,14165,37,,0,0,10.7934,0
3886867,16:46:54,16:46:54,13822,38,,0,0,11.3072,0
3886867,16:49:01,16:49:01,1021,39,,0,0,11.6643,0
3886867,16:51:00,16:51:00,4075,40,,0,0,12.0084,1
3886867,16:51:40,16:51:40,4077,41,,0,0,12.2702,0
3886867,16:52:10,16:52:10,4079,42,,0,0,12.4372,0
3886867,16:53:04,16:53:04,8395,43,,0,0,12.8099,0
3886867,16:54:03,16:54:03,4086,44,,0,0,13.2178,0
3886867,16:54:59,16:54:59,4089,45,,0,0,13.5584,0
3886867,16:55:40,16:55:40,13823,46,,0,0,13.8258,0
3886867,16:57:06,16:57:06,13824,47,,0,0,14.3766,0
3886867,16:59:00,16:59:00,14110,48,,1,0,14.9767,1
3886868,15:53:00,15:53:00,919,1,,0,1,0.0131,1
3886868,15:53:20,15:53:20,12334,2,,0,0,0.1467,0
3886868,15:54:05,15:54:05,12307,3,,0,0,0.4973,0
3886868,15:55:02,15:55:02,921,4,,0,0,0.9090,0
3886868,15:55:54,15:55:54,923,5,,0,0,1.2758,0
3886868,15:56:30,15:56:30,925,6,,0,0,1.5735,0
3886868,15:56:57,15:56:57,911,7,,0,0,1.7810,0
3886868,15:57:28,15:57:28,926,8,,0,0,2.0011,0
3886868,15:57:51,15:57:51,928,9,,0,0,2.1592,0
3886868,15:58:17,15:58:17,929,10,,0,0,2.3237,0
3886868,15:58:37,15:58:37,930,11,,0,0,2.5216,0
3886868,15:58:52,15:58:52,931,12,,0,0,2.6422,0
3886868,16:00:00,16:00:00,932,13,,0,0,3.0952,1
3886868,16:00:52,16:00:52,934,14,,0,0,3.4091,0
3886868,16:01:31,16:01:31,10559,15,,0,0,3.6284,0
3886868,16:02:49,16:02:49,6354,16,,0,0,4.1001,0
3886868,16:03:23,16:03:23,6355,17,,0,0,4.2626,0
3886868,16:04:39,16:04:39,13654,18,,0,0,4.7221,0
3886868,16:05:31,16:05:31,11370,19,,0,0,5.0015,0
3886868,16:08:49,16:08:49,948,20,,0,0,6.1906,0
3886868,16:09:30,16:09:30,976,21,,0,0,6.4017,0
3886868,16:10:32,16:10:32,952,22,,0,0,6.7781,0
3886868,16:11:32,16:11:32,955,23,,0,0,7.1458,0
3886868,16:12:15,16:12:15,977,24,,0,0,7.3902,0
3886868,16:13:19,16:13:19,962,25,,0,0,7.7478,0
3886868,16:14:11,16:14:11,964,26,,0,0,8.0533,0
3886868,16:14:38,16:14:38,8355,27,,0,0,8.2375,0
3886868,16:15:08,16:15:08,967,28,,0,0,8.4079,0
3886868,16:15:33,16:15:33,8566,29,,0,0,8.5572,0
3886868,16:15:51,16:15:51,5732,30,,0,0,8.6693,0
3886868,16:17:00,16:17:00,8408,31,,0,0,8.9698,1
3886868,16:17:58,16:17:58,973,32,,0,0,9.2493,0
3886868,16:19:04,16:19:04,1002,33,,0,0,9.6171,0
3886868,16:19:50,16:19:50,1609,34,,0,0,9.8366,0
3886868,16:20:29,16:20:29,1610,35,,0,0,10.0199,0
3886868,16:22:00,16:22:00,13819,36,,0,0,10.4327,1
3886868,16:23:56,16:23:56,14165,37,,0,0,10.7934,0
3886868,16:26:54,16:26:54,13822,38,,0,0,11.3072,0
3886868,16:29:01,16:29:01,1021,39,,0,0,11.6643,0
3886868,16:31:00,16:31:00,4075,40,,0,0,12.0084,1
3886868,16:31:40,16:31:40,4077,41,,0,0,12.2702,0
3886868,16:32:10,16:32:10,4079,42,,0,0,12.4372,0
3886868,16:33:04,16:33:04,8395,43,,0,0,12.8099,0
3886868,16:34:03,16:34:03,4086,44,,0,0,13.2178,0
3886868,16:34:59,16:34:59,4089,45,,0,0,13.5584,0
3886868,16:35:40,16:35:40,13823,46,,0,0,13.8258,0
3886868,16:37:06,16:37:06,13824,47,,0,0,14.3766,0
3886868,16:39:00,16:39:00,14110,48,,1,0,14.9767,1
3886869,15:33:00,15:33:00,919,1,,0,1,0.0131,1
3886869,15:33:20,15:33:20,12334,2,,0,0,0.1467,0
3886869,15:34:05,15:34:05,12307,3,,0,0,0.4973,0
3886869,15:35:02,15:35:02,921,4,,0,0,0.9090,0
3886869,15:35:54,15:35:54,923,5,,0,0,1.2758,0
3886869,15:36:30,15:36:30,925,6,,0,0,1.5735,0
3886869,15:36:57,15:36:57,911,7,,0,0,1.7810,0
3886869,15:37:28,15:37:28,926,8,,0,0,2.0011,0
3886869,15:37:51,15:37:51,928,9,,0,0,2.1592,0
3886869,15:38:17,15:38:17,929,10,,0,0,2.3237,0
3886869,15:38:37,15:38:37,930,11,,0,0,2.5216,0
3886869,15:38:52,15:38:52,931,12,,0,0,2.6422,0
3886869,15:40:00,15:40:00,932,13,,0,0,3.0952,1
3886869,15:40:52,15:40:52,934,14,,0,0,3.4091,0
3886869,15:41:31,15:41:31,10559,15,,0,0,3.6284,0
3886869,15:42:49,15:42:49,6354,16,,0,0,4.1001,0
3886869,15:43:23,15:43:23,6355,17,,0,0,4.2626,0
3886869,15:44:39,15:44:39,13654,18,,0,0,4.7221,0
3886869,15:45:31,15:45:31,11370,19,,0,0,5.0015,0
3886869,15:48:49,15:48:49,948,20,,0,0,6.1906,0
3886869,15:49:30,15:49:30,976,21,,0,0,6.4017,0
3886869,15:50:32,15:50:32,952,22,,0,0,6.7781,0
3886869,15:51:32,15:51:32,955,23,,0,0,7.1458,0
3886869,15:52:15,15:52:15,977,24,,0,0,7.3902,0
3886869,15:53:19,15:53:19,962,25,,0,0,7.7478,0
3886869,15:54:11,15:54:11,964,26,,0,0,8.0533,0
3886869,15:54:38,15:54:38,8355,27,,0,0,8.2375,0
3886869,15:55:08,15:55:08,967,28,,0,0,8.4079,0
3886869,15:55:33,15:55:33,8566,29,,0,0,8.5572,0
3886869,15:55:51,15:55:51,5732,30,,0,0,8.6693,0
3886869,15:57:00,15:57:00,8408,31,,0,0,8.9698,1
3886869,15:57:58,15:57:58,973,32,,0,0,9.2493,0
3886869,15:59:04,15:59:04,1002,33,,0,0,9.6171,0
3886869,15:59:50,15:59:50,1609,34,,0,0,9.8366,0
3886869,16:00:29,16:00:29,1610,35,,0,0,10.0199,0
3886869,16:02:00,16:02:00,13819,36,,0,0,10.4327,1
3886869,16:03:56,16:03:56,14165,37,,0,0,10.7934,0
3886869,16:06:54,16:06:54,13822,38,,0,0,11.3072,0
3886869,16:09:01,16:09:01,1021,39,,0,0,11.6643,0
3886869,16:11:00,16:11:00,4075,40,,0,0,12.0084,1
3886869,16:11:40,16:11:40,4077,41,,0,0,12.2702,0
3886869,16:12:10,16:12:10,4079,42,,0,0,12.4372,0
3886869,16:13:04,16:13:04,8395,43,,0,0,12.8099,0
3886869,16:14:03,16:14:03,4086,44,,0,0,13.2178,0
3886869,16:14:59,16:14:59,4089,45,,0,0,13.5584,0
3886869,16:15:40,16:15:40,13823,46,,0,0,13.8258,0
3886869,16:17:06,16:17:06,13824,47,,0,0,14.3766,0
3886869,16:19:00,16:19:00,14110,48,,1,0,14.9767,1
3886870,15:13:00,15:13:00,919,1,,0,1,0.0131,1
3886870,15:13:20,15:13:20,12334,2,,0,0,0.1467,0
3886870,15:14:05,15:14:05,12307,3,,0,0,0.4973,0
3886870,15:15:02,15:15:02,921,4,,0,0,0.9090,0
3886870,15:15:54,15:15:54,923,5,,0,0,1.2758,0
3886870,15:16:30,15:16:30,925,6,,0,0,1.5735,0
3886870,15:16:57,15:16:57,911,7,,0,0,1.7810,0
3886870,15:17:28,15:17:28,926,8,,0,0,2.0011,0
3886870,15:17:51,15:17:51,928,9,,0,0,2.1592,0
3886870,15:18:17,15:18:17,929,10,,0,0,2.3237,0
3886870,15:18:37,15:18:37,930,11,,0,0,2.5216,0
3886870,15:18:52,15:18:52,931,12,,0,0,2.6422,0
3886870,15:20:00,15:20:00,932,13,,0,0,3.0952,1
3886870,15:20:52,15:20:52,934,14,,0,0,3.4091,0
3886870,15:21:31,15:21:31,10559,15,,0,0,3.6284,0
3886870,15:22:49,15:22:49,6354,16,,0,0,4.1001,0
3886870,15:23:23,15:23:23,6355,17,,0,0,4.2626,0
3886870,15:24:39,15:24:39,13654,18,,0,0,4.7221,0
3886870,15:25:31,15:25:31,11370,19,,0,0,5.0015,0
3886870,15:28:49,15:28:49,948,20,,0,0,6.1906,0
3886870,15:29:30,15:29:30,976,21,,0,0,6.4017,0
3886870,15:30:32,15:30:32,952,22,,0,0,6.7781,0
3886870,15:31:32,15:31:32,955,23,,0,0,7.1458,0
3886870,15:32:15,15:32:15,977,24,,0,0,7.3902,0
3886870,15:33:19,15:33:19,962,25,,0,0,7.7478,0
3886870,15:34:11,15:34:11,964,26,,0,0,8.0533,0
3886870,15:34:38,15:34:38,8355,27,,0,0,8.2375,0
3886870,15:35:08,15:35:08,967,28,,0,0,8.4079,0
3886870,15:35:33,15:35:33,8566,29,,0,0,8.5572,0
3886870,15:35:51,15:35:51,5732,30,,0,0,8.6693,0
3886870,15:37:00,15:37:00,8408,31,,0,0,8.9698,1
3886870,15:37:58,15:37:58,973,32,,0,0,9.2493,0
3886870,15:39:04,15:39:04,1002,33,,0,0,9.6171,0
3886870,15:39:50,15:39:50,1609,34,,0,0,9.8366,0
3886870,15:40:29,15:40:29,1610,35,,0,0,10.0199,0
3886870,15:42:00,15:42:00,13819,36,,0,0,10.4327,1
3886870,15:43:56,15:43:56,14165,37,,0,0,10.7934,0
3886870,15:46:54,15:46:54,13822,38,,0,0,11.3072,0
3886870,15:49:01,15:49:01,1021,39,,0,0,11.6643,0
3886870,15:51:00,15:51:00,4075,40,,0,0,12.0084,1
3886870,15:51:40,15:51:40,4077,41,,0,0,12.2702,0
3886870,15:52:10,15:52:10,4079,42,,0,0,12.4372,0
3886870,15:53:04,15:53:04,8395,43,,0,0,12.8099,0
3886870,15:54:03,15:54:03,4086,44,,0,0,13.2178,0
3886870,15:54:59,15:54:59,4089,45,,0,0,13.5584,0
3886870,15:55:40,15:55:40,13823,46,,0,0,13.8258,0
3886870,15:57:06,15:57:06,13824,47,,0,0,14.3766,0
3886870,15:59:00,15:59:00,14110,48,,1,0,14.9767,1
3886871,14:53:00,14:53:00,919,1,,0,1,0.0131,1
3886871,14:53:20,14:53:20,12334,2,,0,0,0.1467,0
3886871,14:54:05,14:54:05,12307,3,,0,0,0.4973,0
3886871,14:55:02,14:55:02,921,4,,0,0,0.9090,0
3886871,14:55:54,14:55:54,923,5,,0,0,1.2758,0
3886871,14:56:30,14:56:30,925,6,,0,0,1.5735,0
3886871,14:56:57,14:56:57,911,7,,0,0,1.7810,0
3886871,14:57:28,14:57:28,926,8,,0,0,2.0011,0
3886871,14:57:51,14:57:51,928,9,,0,0,2.1592,0
3886871,14:58:17,14:58:17,929,10,,0,0,2.3237,0
3886871,14:58:37,14:58:37,930,11,,0,0,2.5216,0
3886871,14:58:52,14:58:52,931,12,,0,0,2.6422,0
3886871,15:00:00,15:00:00,932,13,,0,0,3.0952,1
3886871,15:00:52,15:00:52,934,14,,0,0,3.4091,0
3886871,15:01:31,15:01:31,10559,15,,0,0,3.6284,0
3886871,15:02:49,15:02:49,6354,16,,0,0,4.1001,0
3886871,15:03:23,15:03:23,6355,17,,0,0,4.2626,0
3886871,15:04:39,15:04:39,13654,18,,0,0,4.7221,0
3886871,15:05:31,15:05:31,11370,19,,0,0,5.0015,0
3886871,15:08:49,15:08:49,948,20,,0,0,6.1906,0
3886871,15:09:30,15:09:30,976,21,,0,0,6.4017,0
3886871,15:10:32,15:10:32,952,22,,0,0,6.7781,0
3886871,15:11:32,15:11:32,955,23,,0,0,7.1458,0
3886871,15:12:15,15:12:15,977,24,,0,0,7.3902,0
3886871,15:13:19,15:13:19,962,25,,0,0,7.7478,0
3886871,15:14:11,15:14:11,964,26,,0,0,8.0533,0
3886871,15:14:38,15:14:38,8355,27,,0,0,8.2375,0
3886871,15:15:08,15:15:08,967,28,,0,0,8.4079,0
3886871,15:15:33,15:15:33,8566,29,,0,0,8.5572,0
3886871,15:15:51,15:15:51,5732,30,,0,0,8.6693,0
3886871,15:17:00,15:17:00,8408,31,,0,0,8.9698,1
3886871,15:17:58,15:17:58,973,32,,0,0,9.2493,0
3886871,15:19:04,15:19:04,1002,33,,0,0,9.6171,0
3886871,15:19:50,15:19:50,1609,34,,0,0,9.8366,0
3886871,15:20:29,15:20:29,1610,35,,0,0,10.0199,0
3886871,15:22:00,15:22:00,13819,36,,0,0,10.4327,1
3886871,15:23:56,15:23:56,14165,37,,0,0,10.7934,0
3886871,15:26:54,15:26:54,13822,38,,0,0,11.3072,0
3886871,15:29:01,15:29:01,1021,39,,0,0,11.6643,0
3886871,15:31:00,15:31:00,4075,40,,0,0,12.0084,1
3886871,15:31:40,15:31:40,4077,41,,0,0,12.2702,0
3886871,15:32:10,15:32:10,4079,42,,0,0,12.4372,0
3886871,15:33:04,15:33:04,8395,43,,0,0,12.8099,0
3886871,15:34:03,15:34:03,4086,44,,0,0,13.2178,0
3886871,15:34:59,15:34:59,4089,45,,0,0,13.5584,0
3886871,15:35:40,15:35:40,13823,46,,0,0,13.8258,0
3886871,15:37:06,15:37:06,13824,47,,0,0,14.3766,0
3886871,15:39:00,15:39:00,14110,48,,1,0,14.9767,1
3886872,14:33:00,14:33:00,919,1,,0,1,0.0131,1
3886872,14:33:20,14:33:20,12334,2,,0,0,0.1467,0
3886872,14:34:05,14:34:05,12307,3,,0,0,0.4973,0
3886872,14:35:02,14:35:02,921,4,,0,0,0.9090,0
3886872,14:35:54,14:35:54,923,5,,0,0,1.2758,0
3886872,14:36:30,14:36:30,925,6,,0,0,1.5735,0
3886872,14:36:57,14:36:57,911,7,,0,0,1.7810,0
3886872,14:37:28,14:37:28,926,8,,0,0,2.0011,0
3886872,14:37:51,14:37:51,928,9,,0,0,2.1592,0
3886872,14:38:17,14:38:17,929,10,,0,0,2.3237,0
3886872,14:38:37,14:38:37,930,11,,0,0,2.5216,0
3886872,14:38:52,14:38:52,931,12,,0,0,2.6422,0
3886872,14:40:00,14:40:00,932,13,,0,0,3.0952,1
3886872,14:40:52,14:40:52,934,14,,0,0,3.4091,0
3886872,14:41:31,14:41:31,10559,15,,0,0,3.6284,0
3886872,14:42:49,14:42:49,6354,16,,0,0,4.1001,0
3886872,14:43:23,14:43:23,6355,17,,0,0,4.2626,0
3886872,14:44:39,14:44:39,13654,18,,0,0,4.7221,0
3886872,14:45:31,14:45:31,11370,19,,0,0,5.0015,0
3886872,14:48:49,14:48:49,948,20,,0,0,6.1906,0
3886872,14:49:30,14:49:30,976,21,,0,0,6.4017,0
3886872,14:50:32,14:50:32,952,22,,0,0,6.7781,0
3886872,14:51:32,14:51:32,955,23,,0,0,7.1458,0
3886872,14:52:15,14:52:15,977,24,,0,0,7.3902,0
3886872,14:53:19,14:53:19,962,25,,0,0,7.7478,0
3886872,14:54:11,14:54:11,964,26,,0,0,8.0533,0
3886872,14:54:38,14:54:38,8355,27,,0,0,8.2375,0
3886872,14:55:08,14:55:08,967,28,,0,0,8.4079,0
3886872,14:55:33,14:55:33,8566,29,,0,0,8.5572,0
3886872,14:55:51,14:55:51,5732,30,,0,0,8.6693,0
3886872,14:57:00,14:57:00,8408,31,,0,0,8.9698,1
3886872,14:57:58,14:57:58,973,32,,0,0,9.2493,0
3886872,14:59:04,14:59:04,1002,33,,0,0,9.6171,0
3886872,14:59:50,14:59:50,1609,34,,0,0,9.8366,0
3886872,15:00:29,15:00:29,1610,35,,0,0,10.0199,0
3886872,15:02:00,15:02:00,13819,36,,0,0,10.4327,1
3886872,15:03:56,15:03:56,14165,37,,0,0,10.7934,0
3886872,15:06:54,15:06:54,13822,38,,0,0,11.3072,0
3886872,15:09:01,15:09:01,1021,39,,0,0,11.6643,0
3886872,15:11:00,15:11:00,4075,40,,0,0,12.0084,1
3886872,15:11:40,15:11:40,4077,41,,0,0,12.2702,0
3886872,15:12:10,15:12:10,4079,42,,0,0,12.4372,0
3886872,15:13:04,15:13:04,8395,43,,0,0,12.8099,0
3886872,15:14:03,15:14:03,4086,44,,0,0,13.2178,0
3886872,15:14:59,15:14:59,4089,45,,0,0,13.5584,0
3886872,15:15:40,15:15:40,13823,46,,0,0,13.8258,0
3886872,15:17:06,15:17:06,13824,47,,0,0,14.3766,0
3886872,15:19:00,15:19:00,14110,48,,1,0,14.9767,1
3886873,14:13:00,14:13:00,919,1,,0,1,0.0131,1
3886873,14:13:20,14:13:20,12334,2,,0,0,0.1467,0
3886873,14:14:05,14:14:05,12307,3,,0,0,0.4973,0
3886873,14:15:02,14:15:02,921,4,,0,0,0.9090,0
3886873,14:15:54,14:15:54,923,5,,0,0,1.2758,0
3886873,14:16:30,14:16:30,925,6,,0,0,1.5735,0
3886873,14:16:57,14:16:57,911,7,,0,0,1.7810,0
3886873,14:17:28,14:17:28,926,8,,0,0,2.0011,0
3886873,14:17:51,14:17:51,928,9,,0,0,2.1592,0
3886873,14:18:17,14:18:17,929,10,,0,0,2.3237,0
3886873,14:18:37,14:18:37,930,11,,0,0,2.5216,0
3886873,14:18:52,14:18:52,931,12,,0,0,2.6422,0
3886873,14:20:00,14:20:00,932,13,,0,0,3.0952,1
3886873,14:20:52,14:20:52,934,14,,0,0,3.4091,0
3886873,14:21:31,14:21:31,10559,15,,0,0,3.6284,0
3886873,14:22:49,14:22:49,6354,16,,0,0,4.1001,0
3886873,14:23:23,14:23:23,6355,17,,0,0,4.2626,0
3886873,14:24:39,14:24:39,13654,18,,0,0,4.7221,0
3886873,14:25:31,14:25:31,11370,19,,0,0,5.0015,0
3886873,14:28:49,14:28:49,948,20,,0,0,6.1906,0
3886873,14:29:30,14:29:30,976,21,,0,0,6.4017,0
3886873,14:30:32,14:30:32,952,22,,0,0,6.7781,0
3886873,14:31:32,14:31:32,955,23,,0,0,7.1458,0
3886873,14:32:15,14:32:15,977,24,,0,0,7.3902,0
3886873,14:33:19,14:33:19,962,25,,0,0,7.7478,0
3886873,14:34:11,14:34:11,964,26,,0,0,8.0533,0
3886873,14:34:38,14:34:38,8355,27,,0,0,8.2375,0
3886873,14:35:08,14:35:08,967,28,,0,0,8.4079,0
3886873,14:35:33,14:35:33,8566,29,,0,0,8.5572,0
3886873,14:35:51,14:35:51,5732,30,,0,0,8.6693,0
3886873,14:37:00,14:37:00,8408,31,,0,0,8.9698,1
3886873,14:37:58,14:37:58,973,32,,0,0,9.2493,0
3886873,14:39:04,14:39:04,1002,33,,0,0,9.6171,0
3886873,14:39:50,14:39:50,1609,34,,0,0,9.8366,0
3886873,14:40:29,14:40:29,1610,35,,0,0,10.0199,0
3886873,14:42:00,14:42:00,13819,36,,0,0,10.4327,1
3886873,14:43:56,14:43:56,14165,37,,0,0,10.7934,0
3886873,14:46:54,14:46:54,13822,38,,0,0,11.3072,0
3886873,14:49:01,14:49:01,1021,39,,0,0,11.6643,0
3886873,14:51:00,14:51:00,4075,40,,0,0,12.0084,1
3886873,14:51:40,14:51:40,4077,41,,0,0,12.2702,0
3886873,14:52:10,14:52:10,4079,42,,0,0,12.4372,0
3886873,14:53:04,14:53:04,8395,43,,0,0,12.8099,0
3886873,14:54:03,14:54:03,4086,44,,0,0,13.2178,0
3886873,14:54:59,14:54:59,4089,45,,0,0,13.5584,0
3886873,14:55:40,14:55:40,13823,46,,0,0,13.8258,0
3886873,14:57:06,14:57:06,13824,47,,0,0,14.3766,0
3886873,14:59:00,14:59:00,14110,48,,1,0,14.9767,1
3886874,13:53:00,13:53:00,919,1,,0,1,0.0131,1
3886874,13:53:20,13:53:20,12334,2,,0,0,0.1467,0
3886874,13:54:05,13:54:05,12307,3,,0,0,0.4973,0
3886874,13:55:02,13:55:02,921,4,,0,0,0.9090,0
3886874,13:55:54,13:55:54,923,5,,0,0,1.2758,0
3886874,13:56:30,13:56:30,925,6,,0,0,1.5735,0
3886874,13:56:57,13:56:57,911,7,,0,0,1.7810,0
3886874,13:57:28,13:57:28,926,8,,0,0,2.0011,0
3886874,13:57:51,13:57:51,928,9,,0,0,2.1592,0
3886874,13:58:17,13:58:17,929,10,,0,0,2.3237,0
3886874,13:58:37,13:58:37,930,11,,0,0,2.5216,0
3886874,13:58:52,13:58:52,931,12,,0,0,2.6422,0
3886874,14:00:00,14:00:00,932,13,,0,0,3.0952,1
3886874,14:00:52,14:00:52,934,14,,0,0,3.4091,0
3886874,14:01:31,14:01:31,10559,15,,0,0,3.6284,0
3886874,14:02:49,14:02:49,6354,16,,0,0,4.1001,0
3886874,14:03:23,14:03:23,6355,17,,0,0,4.2626,0
3886874,14:04:39,14:04:39,13654,18,,0,0,4.7221,0
3886874,14:05:31,14:05:31,11370,19,,0,0,5.0015,0
3886874,14:08:49,14:08:49,948,20,,0,0,6.1906,0
3886874,14:09:30,14:09:30,976,21,,0,0,6.4017,0
3886874,14:10:32,14:10:32,952,22,,0,0,6.7781,0
3886874,14:11:32,14:11:32,955,23,,0,0,7.1458,0
3886874,14:12:15,14:12:15,977,24,,0,0,7.3902,0
3886874,14:13:19,14:13:19,962,25,,0,0,7.7478,0
3886874,14:14:11,14:14:11,964,26,,0,0,8.0533,0
3886874,14:14:38,14:14:38,8355,27,,0,0,8.2375,0
3886874,14:15:08,14:15:08,967,28,,0,0,8.4079,0
3886874,14:15:33,14:15:33,8566,29,,0,0,8.5572,0
3886874,14:15:51,14:15:51,5732,30,,0,0,8.6693,0
3886874,14:17:00,14:17:00,8408,31,,0,0,8.9698,1
3886874,14:17:58,14:17:58,973,32,,0,0,9.2493,0
3886874,14:19:04,14:19:04,1002,33,,0,0,9.6171,0
3886874,14:19:50,14:19:50,1609,34,,0,0,9.8366,0
3886874,14:20:29,14:20:29,1610,35,,0,0,10.0199,0
3886874,14:22:00,14:22:00,13819,36,,0,0,10.4327,1
3886874,14:23:56,14:23:56,14165,37,,0,0,10.7934,0
3886874,14:26:54,14:26:54,13822,38,,0,0,11.3072,0
3886874,14:29:01,14:29:01,1021,39,,0,0,11.6643,0
3886874,14:31:00,14:31:00,4075,40,,0,0,12.0084,1
3886874,14:31:40,14:31:40,4077,41,,0,0,12.2702,0
3886874,14:32:10,14:32:10,4079,42,,0,0,12.4372,0
3886874,14:33:04,14:33:04,8395,43,,0,0,12.8099,0
3886874,14:34:03,14:34:03,4086,44,,0,0,13.2178,0
3886874,14:34:59,14:34:59,4089,45,,0,0,13.5584,0
3886874,14:35:40,14:35:40,13823,46,,0,0,13.8258,0
3886874,14:37:06,14:37:06,13824,47,,0,0,14.3766,0
3886874,14:39:00,14:39:00,14110,48,,1,0,14.9767,1
3886875,13:33:00,13:33:00,919,1,,0,1,0.0131,1
3886875,13:33:20,13:33:20,12334,2,,0,0,0.1467,0
3886875,13:34:05,13:34:05,12307,3,,0,0,0.4973,0
3886875,13:35:02,13:35:02,921,4,,0,0,0.9090,0
3886875,13:35:54,13:35:54,923,5,,0,0,1.2758,0
3886875,13:36:30,13:36:30,925,6,,0,0,1.5735,0
3886875,13:36:57,13:36:57,911,7,,0,0,1.7810,0
3886875,13:37:28,13:37:28,926,8,,0,0,2.0011,0
3886875,13:37:51,13:37:51,928,9,,0,0,2.1592,0
3886875,13:38:17,13:38:17,929,10,,0,0,2.3237,0
3886875,13:38:37,13:38:37,930,11,,0,0,2.5216,0
3886875,13:38:52,13:38:52,931,12,,0,0,2.6422,0
3886875,13:40:00,13:40:00,932,13,,0,0,3.0952,1
3886875,13:40:52,13:40:52,934,14,,0,0,3.4091,0
3886875,13:41:31,13:41:31,10559,15,,0,0,3.6284,0
3886875,13:42:49,13:42:49,6354,16,,0,0,4.1001,0
3886875,13:43:23,13:43:23,6355,17,,0,0,4.2626,0
3886875,13:44:39,13:44:39,13654,18,,0,0,4.7221,0
3886875,13:45:31,13:45:31,11370,19,,0,0,5.0015,0
3886875,13:48:49,13:48:49,948,20,,0,0,6.1906,0
3886875,13:49:30,13:49:30,976,21,,0,0,6.4017,0
3886875,13:50:32,13:50:32,952,22,,0,0,6.7781,0
3886875,13:51:32,13:51:32,955,23,,0,0,7.1458,0
3886875,13:52:15,13:52:15,977,24,,0,0,7.3902,0
3886875,13:53:19,13:53:19,962,25,,0,0,7.7478,0
3886875,13:54:11,13:54:11,964,26,,0,0,8.0533,0
3886875,13:54:38,13:54:38,8355,27,,0,0,8.2375,0
3886875,13:55:08,13:55:08,967,28,,0,0,8.4079,0
3886875,13:55:33,13:55:33,8566,29,,0,0,8.5572,0
3886875,13:55:51,13:55:51,5732,30,,0,0,8.6693,0
3886875,13:57:00,13:57:00,8408,31,,0,0,8.9698,1
3886875,13:57:58,13:57:58,973,32,,0,0,9.2493,0
3886875,13:59:04,13:59:04,1002,33,,0,0,9.6171,0
3886875,13:59:50,13:59:50,1609,34,,0,0,9.8366,0
3886875,14:00:29,14:00:29,1610,35,,0,0,10.0199,0
3886875,14:02:00,14:02:00,13819,36,,0,0,10.4327,1
3886875,14:03:56,14:03:56,14165,37,,0,0,10.7934,0
3886875,14:06:54,14:06:54,13822,38,,0,0,11.3072,0
3886875,14:09:01,14:09:01,1021,39,,0,0,11.6643,0
3886875,14:11:00,14:11:00,4075,40,,0,0,12.0084,1
3886875,14:11:40,14:11:40,4077,41,,0,0,12.2702,0
3886875,14:12:10,14:12:10,4079,42,,0,0,12.4372,0
3886875,14:13:04,14:13:04,8395,43,,0,0,12.8099,0
3886875,14:14:03,14:14:03,4086,44,,0,0,13.2178,0
3886875,14:14:59,14:14:59,4089,45,,0,0,13.5584,0
3886875,14:15:40,14:15:40,13823,46,,0,0,13.8258,0
3886875,14:17:06,14:17:06,13824,47,,0,0,14.3766,0
3886875,14:19:00,14:19:00,14110,48,,1,0,14.9767,1
3886876,13:13:00,13:13:00,919,1,,0,1,0.0131,1
3886876,13:13:20,13:13:20,12334,2,,0,0,0.1467,0
3886876,13:14:05,13:14:05,12307,3,,0,0,0.4973,0
3886876,13:15:02,13:15:02,921,4,,0,0,0.9090,0
3886876,13:15:54,13:15:54,923,5,,0,0,1.2758,0
3886876,13:16:30,13:16:30,925,6,,0,0,1.5735,0
3886876,13:16:57,13:16:57,911,7,,0,0,1.7810,0
3886876,13:17:28,13:17:28,926,8,,0,0,2.0011,0
3886876,13:17:51,13:17:51,928,9,,0,0,2.1592,0
3886876,13:18:17,13:18:17,929,10,,0,0,2.3237,0
3886876,13:18:37,13:18:37,930,11,,0,0,2.5216,0
3886876,13:18:52,13:18:52,931,12,,0,0,2.6422,0
3886876,13:20:00,13:20:00,932,13,,0,0,3.0952,1
3886876,13:20:52,13:20:52,934,14,,0,0,3.4091,0
3886876,13:21:31,13:21:31,10559,15,,0,0,3.6284,0
3886876,13:22:49,13:22:49,6354,16,,0,0,4.1001,0
3886876,13:23:23,13:23:23,6355,17,,0,0,4.2626,0
3886876,13:24:39,13:24:39,13654,18,,0,0,4.7221,0
3886876,13:25:31,13:25:31,11370,19,,0,0,5.0015,0
3886876,13:28:49,13:28:49,948,20,,0,0,6.1906,0
3886876,13:29:30,13:29:30,976,21,,0,0,6.4017,0
3886876,13:30:32,13:30:32,952,22,,0,0,6.7781,0
3886876,13:31:32,13:31:32,955,23,,0,0,7.1458,0
3886876,13:32:15,13:32:15,977,24,,0,0,7.3902,0
3886876,13:33:19,13:33:19,962,25,,0,0,7.7478,0
3886876,13:34:11,13:34:11,964,26,,0,0,8.0533,0
3886876,13:34:38,13:34:38,8355,27,,0,0,8.2375,0
3886876,13:35:08,13:35:08,967,28,,0,0,8.4079,0
3886876,13:35:33,13:35:33,8566,29,,0,0,8.5572,0
3886876,13:35:51,13:35:51,5732,30,,0,0,8.6693,0
3886876,13:37:00,13:37:00,8408,31,,0,0,8.9698,1
3886876,13:37:58,13:37:58,973,32,,0,0,9.2493,0
3886876,13:39:04,13:39:04,1002,33,,0,0,9.6171,0
3886876,13:39:50,13:39:50,1609,34,,0,0,9.8366,0
3886876,13:40:29,13:40:29,1610,35,,0,0,10.0199,0
3886876,13:42:00,13:42:00,13819,36,,0,0,10.4327,1
3886876,13:43:56,13:43:56,14165,37,,0,0,10.7934,0
3886876,13:46:54,13:46:54,13822,38,,0,0,11.3072,0
3886876,13:49:01,13:49:01,1021,39,,0,0,11.6643,0
3886876,13:51:00,13:51:00,4075,40,,0,0,12.0084,1
3886876,13:51:40,13:51:40,4077,41,,0,0,12.2702,0
3886876,13:52:10,13:52:10,4079,42,,0,0,12.4372,0
3886876,13:53:04,13:53:04,8395,43,,0,0,12.8099,0
3886876,13:54:03,13:54:03,4086,44,,0,0,13.2178,0
3886876,13:54:59,13:54:59,4089,45,,0,0,13.5584,0
3886876,13:55:40,13:55:40,13823,46,,0,0,13.8258,0
3886876,13:57:06,13:57:06,13824,47,,0,0,14.3766,0
3886876,13:59:00,13:59:00,14110,48,,1,0,14.9767,1
3886877,12:53:00,12:53:00,919,1,,0,1,0.0131,1
3886877,12:53:20,12:53:20,12334,2,,0,0,0.1467,0
3886877,12:54:05,12:54:05,12307,3,,0,0,0.4973,0
3886877,12:55:02,12:55:02,921,4,,0,0,0.9090,0
3886877,12:55:54,12:55:54,923,5,,0,0,1.2758,0
3886877,12:56:30,12:56:30,925,6,,0,0,1.5735,0
3886877,12:56:57,12:56:57,911,7,,0,0,1.7810,0
3886877,12:57:28,12:57:28,926,8,,0,0,2.0011,0
3886877,12:57:51,12:57:51,928,9,,0,0,2.1592,0
3886877,12:58:17,12:58:17,929,10,,0,0,2.3237,0
3886877,12:58:37,12:58:37,930,11,,0,0,2.5216,0
3886877,12:58:52,12:58:52,931,12,,0,0,2.6422,0
3886877,13:00:00,13:00:00,932,13,,0,0,3.0952,1
3886877,13:00:52,13:00:52,934,14,,0,0,3.4091,0
3886877,13:01:31,13:01:31,10559,15,,0,0,3.6284,0
3886877,13:02:49,13:02:49,6354,16,,0,0,4.1001,0
3886877,13:03:23,13:03:23,6355,17,,0,0,4.2626,0
3886877,13:04:39,13:04:39,13654,18,,0,0,4.7221,0
3886877,13:05:31,13:05:31,11370,19,,0,0,5.0015,0
3886877,13:08:49,13:08:49,948,20,,0,0,6.1906,0
3886877,13:09:30,13:09:30,976,21,,0,0,6.4017,0
3886877,13:10:32,13:10:32,952,22,,0,0,6.7781,0
3886877,13:11:32,13:11:32,955,23,,0,0,7.1458,0
3886877,13:12:15,13:12:15,977,24,,0,0,7.3902,0
3886877,13:13:19,13:13:19,962,25,,0,0,7.7478,0
3886877,13:14:11,13:14:11,964,26,,0,0,8.0533,0
3886877,13:14:38,13:14:38,8355,27,,0,0,8.2375,0
3886877,13:15:08,13:15:08,967,28,,0,0,8.4079,0
3886877,13:15:33,13:15:33,8566,29,,0,0,8.5572,0
3886877,13:15:51,13:15:51,5732,30,,0,0,8.6693,0
3886877,13:17:00,13:17:00,8408,31,,0,0,8.9698,1
3886877,13:17:58,13:17:58,973,32,,0,0,9.2493,0
3886877,13:19:04,13:19:04,1002,33,,0,0,9.6171,0
3886877,13:19:50,13:19:50,1609,34,,0,0,9.8366,0
3886877,13:20:29,13:20:29,1610,35,,0,0,10.0199,0
3886877,13:22:00,13:22:00,13819,36,,0,0,10.4327,1
3886877,13:23:56,13:23:56,14165,37,,0,0,10.7934,0
3886877,13:26:54,13:26:54,13822,38,,0,0,11.3072,0
3886877,13:29:01,13:29:01,1021,39,,0,0,11.6643,0
3886877,13:31:00,13:31:00,4075,40,,0,0,12.0084,1
3886877,13:31:40,13:31:40,4077,41,,0,0,12.2702,0
3886877,13:32:10,13:32:10,4079,42,,0,0,12.4372,0
3886877,13:33:04,13:33:04,8395,43,,0,0,12.8099,0
3886877,13:34:03,13:34:03,4086,44,,0,0,13.2178,0
3886877,13:34:59,13:34:59,4089,45,,0,0,13.5584,0
3886877,13:35:40,13:35:40,13823,46,,0,0,13.8258,0
3886877,13:37:06,13:37:06,13824,47,,0,0,14.3766,0
3886877,13:39:00,13:39:00,14110,48,,1,0,14.9767,1
3886878,12:33:00,12:33:00,919,1,,0,1,0.0131,1
3886878,12:33:20,12:33:20,12334,2,,0,0,0.1467,0
3886878,12:34:05,12:34:05,12307,3,,0,0,0.4973,0
3886878,12:35:02,12:35:02,921,4,,0,0,0.9090,0
3886878,12:35:54,12:35:54,923,5,,0,0,1.2758,0
3886878,12:36:30,12:36:30,925,6,,0,0,1.5735,0
3886878,12:36:57,12:36:57,911,7,,0,0,1.7810,0
3886878,12:37:28,12:37:28,926,8,,0,0,2.0011,0
3886878,12:37:51,12:37:51,928,9,,0,0,2.1592,0
3886878,12:38:17,12:38:17,929,10,,0,0,2.3237,0
3886878,12:38:37,12:38:37,930,11,,0,0,2.5216,0
3886878,12:38:52,12:38:52,931,12,,0,0,2.6422,0
3886878,12:40:00,12:40:00,932,13,,0,0,3.0952,1
3886878,12:40:52,12:40:52,934,14,,0,0,3.4091,0
3886878,12:41:31,12:41:31,10559,15,,0,0,3.6284,0
3886878,12:42:49,12:42:49,6354,16,,0,0,4.1001,0
3886878,12:43:23,12:43:23,6355,17,,0,0,4.2626,0
3886878,12:44:39,12:44:39,13654,18,,0,0,4.7221,0
3886878,12:45:31,12:45:31,11370,19,,0,0,5.0015,0
3886878,12:48:49,12:48:49,948,20,,0,0,6.1906,0
3886878,12:49:30,12:49:30,976,21,,0,0,6.4017,0
3886878,12:50:32,12:50:32,952,22,,0,0,6.7781,0
3886878,12:51:32,12:51:32,955,23,,0,0,7.1458,0
3886878,12:52:15,12:52:15,977,24,,0,0,7.3902,0
3886878,12:53:19,12:53:19,962,25,,0,0,7.7478,0
3886878,12:54:11,12:54:11,964,26,,0,0,8.0533,0
3886878,12:54:38,12:54:38,8355,27,,0,0,8.2375,0
3886878,12:55:08,12:55:08,967,28,,0,0,8.4079,0
3886878,12:55:33,12:55:33,8566,29,,0,0,8.5572,0
3886878,12:55:51,12:55:51,5732,30,,0,0,8.6693,0
3886878,12:57:00,12:57:00,8408,31,,0,0,8.9698,1
3886878,12:57:58,12:57:58,973,32,,0,0,9.2493,0
3886878,12:59:04,12:59:04,1002,33,,0,0,9.6171,0
3886878,12:59:50,12:59:50,1609,34,,0,0,9.8366,0
3886878,13:00:29,13:00:29,1610,35,,0,0,10.0199,0
3886878,13:02:00,13:02:00,13819,36,,0,0,10.4327,1
3886878,13:03:56,13:03:56,14165,37,,0,0,10.7934,0
3886878,13:06:54,13:06:54,13822,38,,0,0,11.3072,0
3886878,13:09:01,13:09:01,1021,39,,0,0,11.6643,0
3886878,13:11:00,13:11:00,4075,40,,0,0,12.0084,1
3886878,13:11:40,13:11:40,4077,41,,0,0,12.2702,0
3886878,13:12:10,13:12:10,4079,42,,0,0,12.4372,0
3886878,13:13:04,13:13:04,8395,43,,0,0,12.8099,0
3886878,13:14:03,13:14:03,4086,44,,0,0,13.2178,0
3886878,13:14:59,13:14:59,4089,45,,0,0,13.5584,0
3886878,13:15:40,13:15:40,13823,46,,0,0,13.8258,0
3886878,13:17:06,13:17:06,13824,47,,0,0,14.3766,0
3886878,13:19:00,13:19:00,14110,48,,1,0,14.9767,1
3886879,12:13:00,12:13:00,919,1,,0,1,0.0131,1
3886879,12:13:20,12:13:20,12334,2,,0,0,0.1467,0
3886879,12:14:05,12:14:05,12307,3,,0,0,0.4973,0
3886879,12:15:02,12:15:02,921,4,,0,0,0.9090,0
3886879,12:15:54,12:15:54,923,5,,0,0,1.2758,0
3886879,12:16:30,12:16:30,925,6,,0,0,1.5735,0
3886879,12:16:57,12:16:57,911,7,,0,0,1.7810,0
3886879,12:17:28,12:17:28,926,8,,0,0,2.0011,0
3886879,12:17:51,12:17:51,928,9,,0,0,2.1592,0
3886879,12:18:17,12:18:17,929,10,,0,0,2.3237,0
3886879,12:18:37,12:18:37,930,11,,0,0,2.5216,0
3886879,12:18:52,12:18:52,931,12,,0,0,2.6422,0
3886879,12:20:00,12:20:00,932,13,,0,0,3.0952,1
3886879,12:20:52,12:20:52,934,14,,0,0,3.4091,0
3886879,12:21:31,12:21:31,10559,15,,0,0,3.6284,0
3886879,12:22:49,12:22:49,6354,16,,0,0,4.1001,0
3886879,12:23:23,12:23:23,6355,17,,0,0,4.2626,0
3886879,12:24:39,12:24:39,13654,18,,0,0,4.7221,0
3886879,12:25:31,12:25:31,11370,19,,0,0,5.0015,0
3886879,12:28:49,12:28:49,948,20,,0,0,6.1906,0
3886879,12:29:30,12:29:30,976,21,,0,0,6.4017,0
3886879,12:30:32,12:30:32,952,22,,0,0,6.7781,0
3886879,12:31:32,12:31:32,955,23,,0,0,7.1458,0
3886879,12:32:15,12:32:15,977,24,,0,0,7.3902,0
3886879,12:33:19,12:33:19,962,25,,0,0,7.7478,0
3886879,12:34:11,12:34:11,964,26,,0,0,8.0533,0
3886879,12:34:38,12:34:38,8355,27,,0,0,8.2375,0
3886879,12:35:08,12:35:08,967,28,,0,0,8.4079,0
3886879,12:35:33,12:35:33,8566,29,,0,0,8.5572,0
3886879,12:35:51,12:35:51,5732,30,,0,0,8.6693,0
3886879,12:37:00,12:37:00,8408,31,,0,0,8.9698,1
3886879,12:37:58,12:37:58,973,32,,0,0,9.2493,0
3886879,12:39:04,12:39:04,1002,33,,0,0,9.6171,0
3886879,12:39:50,12:39:50,1609,34,,0,0,9.8366,0
3886879,12:40:29,12:40:29,1610,35,,0,0,10.0199,0
3886879,12:42:00,12:42:00,13819,36,,0,0,10.4327,1
3886879,12:43:56,12:43:56,14165,37,,0,0,10.7934,0
3886879,12:46:54,12:46:54,13822,38,,0,0,11.3072,0
3886879,12:49:01,12:49:01,1021,39,,0,0,11.6643,0
3886879,12:51:00,12:51:00,4075,40,,0,0,12.0084,1
3886879,12:51:40,12:51:40,4077,41,,0,0,12.2702,0
3886879,12:52:10,12:52:10,4079,42,,0,0,12.4372,0
3886879,12:53:04,12:53:04,8395,43,,0,0,12.8099,0
3886879,12:54:03,12:54:03,4086,44,,0,0,13.2178,0
3886879,12:54:59,12:54:59,4089,45,,0,0,13.5584,0
3886879,12:55:40,12:55:40,13823,46,,0,0,13.8258,0
3886879,12:57:06,12:57:06,13824,47,,0,0,14.3766,0
3886879,12:59:00,12:59:00,14110,48,,1,0,14.9767,1
3886880,11:53:00,11:53:00,919,1,,0,1,0.0131,1
3886880,11:53:20,11:53:20,12334,2,,0,0,0.1467,0
3886880,11:54:05,11:54:05,12307,3,,0,0,0.4973,0
3886880,11:55:02,11:55:02,921,4,,0,0,0.9090,0
3886880,11:55:54,11:55:54,923,5,,0,0,1.2758,0
3886880,11:56:30,11:56:30,925,6,,0,0,1.5735,0
3886880,11:56:57,11:56:57,911,7,,0,0,1.7810,0
3886880,11:57:28,11:57:28,926,8,,0,0,2.0011,0
3886880,11:57:51,11:57:51,928,9,,0,0,2.1592,0
3886880,11:58:17,11:58:17,929,10,,0,0,2.3237,0
3886880,11:58:37,11:58:37,930,11,,0,0,2.5216,0
3886880,11:58:52,11:58:52,931,12,,0,0,2.6422,0
3886880,12:00:00,12:00:00,932,13,,0,0,3.0952,1
3886880,12:00:52,12:00:52,934,14,,0,0,3.4091,0
3886880,12:01:31,12:01:31,10559,15,,0,0,3.6284,0
3886880,12:02:49,12:02:49,6354,16,,0,0,4.1001,0
3886880,12:03:23,12:03:23,6355,17,,0,0,4.2626,0
3886880,12:04:39,12:04:39,13654,18,,0,0,4.7221,0
3886880,12:05:31,12:05:31,11370,19,,0,0,5.0015,0
3886880,12:08:49,12:08:49,948,20,,0,0,6.1906,0
3886880,12:09:30,12:09:30,976,21,,0,0,6.4017,0
3886880,12:10:32,12:10:32,952,22,,0,0,6.7781,0
3886880,12:11:32,12:11:32,955,23,,0,0,7.1458,0
3886880,12:12:15,12:12:15,977,24,,0,0,7.3902,0
3886880,12:13:19,12:13:19,962,25,,0,0,7.7478,0
3886880,12:14:11,12:14:11,964,26,,0,0,8.0533,0
3886880,12:14:38,12:14:38,8355,27,,0,0,8.2375,0
3886880,12:15:08,12:15:08,967,28,,0,0,8.4079,0
3886880,12:15:33,12:15:33,8566,29,,0,0,8.5572,0
3886880,12:15:51,12:15:51,5732,30,,0,0,8.6693,0
3886880,12:17:00,12:17:00,8408,31,,0,0,8.9698,1
3886880,12:17:58,12:17:58,973,32,,0,0,9.2493,0
3886880,12:19:04,12:19:04,1002,33,,0,0,9.6171,0
3886880,12:19:50,12:19:50,1609,34,,0,0,9.8366,0
3886880,12:20:29,12:20:29,1610,35,,0,0,10.0199,0
3886880,12:22:00,12:22:00,13819,36,,0,0,10.4327,1
3886880,12:23:56,12:23:56,14165,37,,0,0,10.7934,0
3886880,12:26:54,12:26:54,13822,38,,0,0,11.3072,0
3886880,12:29:01,12:29:01,1021,39,,0,0,11.6643,0
3886880,12:31:00,12:31:00,4075,40,,0,0,12.0084,1
3886880,12:31:40,12:31:40,4077,41,,0,0,12.2702,0
3886880,12:32:10,12:32:10,4079,42,,0,0,12.4372,0
3886880,12:33:04,12:33:04,8395,43,,0,0,12.8099,0
3886880,12:34:03,12:34:03,4086,44,,0,0,13.2178,0
3886880,12:34:59,12:34:59,4089,45,,0,0,13.5584,0
3886880,12:35:40,12:35:40,13823,46,,0,0,13.8258,0
3886880,12:37:06,12:37:06,13824,47,,0,0,14.3766,0
3886880,12:39:00,12:39:00,14110,48,,1,0,14.9767,1
3886881,11:33:00,11:33:00,919,1,,0,1,0.0131,1
3886881,11:33:20,11:33:20,12334,2,,0,0,0.1467,0
3886881,11:34:05,11:34:05,12307,3,,0,0,0.4973,0
3886881,11:35:02,11:35:02,921,4,,0,0,0.9090,0
3886881,11:35:54,11:35:54,923,5,,0,0,1.2758,0
3886881,11:36:30,11:36:30,925,6,,0,0,1.5735,0
3886881,11:36:57,11:36:57,911,7,,0,0,1.7810,0
3886881,11:37:28,11:37:28,926,8,,0,0,2.0011,0
3886881,11:37:51,11:37:51,928,9,,0,0,2.1592,0
3886881,11:38:17,11:38:17,929,10,,0,0,2.3237,0
3886881,11:38:37,11:38:37,930,11,,0,0,2.5216,0
3886881,11:38:52,11:38:52,931,12,,0,0,2.6422,0
3886881,11:40:00,11:40:00,932,13,,0,0,3.0952,1
3886881,11:40:52,11:40:52,934,14,,0,0,3.4091,0
3886881,11:41:31,11:41:31,10559,15,,0,0,3.6284,0
3886881,11:42:49,11:42:49,6354,16,,0,0,4.1001,0
3886881,11:43:23,11:43:23,6355,17,,0,0,4.2626,0
3886881,11:44:39,11:44:39,13654,18,,0,0,4.7221,0
3886881,11:45:31,11:45:31,11370,19,,0,0,5.0015,0
3886881,11:48:49,11:48:49,948,20,,0,0,6.1906,0
3886881,11:49:30,11:49:30,976,21,,0,0,6.4017,0
3886881,11:50:32,11:50:32,952,22,,0,0,6.7781,0
3886881,11:51:32,11:51:32,955,23,,0,0,7.1458,0
3886881,11:52:15,11:52:15,977,24,,0,0,7.3902,0
3886881,11:53:19,11:53:19,962,25,,0,0,7.7478,0
3886881,11:54:11,11:54:11,964,26,,0,0,8.0533,0
3886881,11:54:38,11:54:38,8355,27,,0,0,8.2375,0
3886881,11:55:08,11:55:08,967,28,,0,0,8.4079,0
3886881,11:55:33,11:55:33,8566,29,,0,0,8.5572,0
3886881,11:55:51,11:55:51,5732,30,,0,0,8.6693,0
3886881,11:57:00,11:57:00,8408,31,,0,0,8.9698,1
3886881,11:57:58,11:57:58,973,32,,0,0,9.2493,0
3886881,11:59:04,11:59:04,1002,33,,0,0,9.6171,0
3886881,11:59:50,11:59:50,1609,34,,0,0,9.8366,0
3886881,12:00:29,12:00:29,1610,35,,0,0,10.0199,0
3886881,12:02:00,12:02:00,13819,36,,0,0,10.4327,1
3886881,12:03:56,12:03:56,14165,37,,0,0,10.7934,0
3886881,12:06:54,12:06:54,13822,38,,0,0,11.3072,0
3886881,12:09:01,12:09:01,1021,39,,0,0,11.6643,0
3886881,12:11:00,12:11:00,4075,40,,0,0,12.0084,1
3886881,12:11:40,12:11:40,4077,41,,0,0,12.2702,0
3886881,12:12:10,12:12:10,4079,42,,0,0,12.4372,0
3886881,12:13:04,12:13:04,8395,43,,0,0,12.8099,0
3886881,12:14:03,12:14:03,4086,44,,0,0,13.2178,0
3886881,12:14:59,12:14:59,4089,45,,0,0,13.5584,0
3886881,12:15:40,12:15:40,13823,46,,0,0,13.8258,0
3886881,12:17:06,12:17:06,13824,47,,0,0,14.3766,0
3886881,12:19:00,12:19:00,14110,48,,1,0,14.9767,1
3886882,11:13:00,11:13:00,919,1,,0,1,0.0131,1
3886882,11:13:20,11:13:20,12334,2,,0,0,0.1467,0
3886882,11:14:05,11:14:05,12307,3,,0,0,0.4973,0
3886882,11:15:02,11:15:02,921,4,,0,0,0.9090,0
3886882,11:15:54,11:15:54,923,5,,0,0,1.2758,0
3886882,11:16:30,11:16:30,925,6,,0,0,1.5735,0
3886882,11:16:57,11:16:57,911,7,,0,0,1.7810,0
3886882,11:17:28,11:17:28,926,8,,0,0,2.0011,0
3886882,11:17:51,11:17:51,928,9,,0,0,2.1592,0
3886882,11:18:17,11:18:17,929,10,,0,0,2.3237,0
3886882,11:18:37,11:18:37,930,11,,0,0,2.5216,0
3886882,11:18:52,11:18:52,931,12,,0,0,2.6422,0
3886882,11:20:00,11:20:00,932,13,,0,0,3.0952,1
3886882,11:20:52,11:20:52,934,14,,0,0,3.4091,0
3886882,11:21:31,11:21:31,10559,15,,0,0,3.6284,0
3886882,11:22:49,11:22:49,6354,16,,0,0,4.1001,0
3886882,11:23:23,11:23:23,6355,17,,0,0,4.2626,0
3886882,11:24:39,11:24:39,13654,18,,0,0,4.7221,0
3886882,11:25:31,11:25:31,11370,19,,0,0,5.0015,0
3886882,11:28:49,11:28:49,948,20,,0,0,6.1906,0
3886882,11:29:30,11:29:30,976,21,,0,0,6.4017,0
3886882,11:30:32,11:30:32,952,22,,0,0,6.7781,0
3886882,11:31:32,11:31:32,955,23,,0,0,7.1458,0
3886882,11:32:15,11:32:15,977,24,,0,0,7.3902,0
3886882,11:33:19,11:33:19,962,25,,0,0,7.7478,0
3886882,11:34:11,11:34:11,964,26,,0,0,8.0533,0
3886882,11:34:38,11:34:38,8355,27,,0,0,8.2375,0
3886882,11:35:08,11:35:08,967,28,,0,0,8.4079,0
3886882,11:35:33,11:35:33,8566,29,,0,0,8.5572,0
3886882,11:35:51,11:35:51,5732,30,,0,0,8.6693,0
3886882,11:37:00,11:37:00,8408,31,,0,0,8.9698,1
3886882,11:37:58,11:37:58,973,32,,0,0,9.2493,0
3886882,11:39:04,11:39:04,1002,33,,0,0,9.6171,0
3886882,11:39:50,11:39:50,1609,34,,0,0,9.8366,0
3886882,11:40:29,11:40:29,1610,35,,0,0,10.0199,0
3886882,11:42:00,11:42:00,13819,36,,0,0,10.4327,1
3886882,11:43:56,11:43:56,14165,37,,0,0,10.7934,0
3886882,11:46:54,11:46:54,13822,38,,0,0,11.3072,0
3886882,11:49:01,11:49:01,1021,39,,0,0,11.6643,0
3886882,11:51:00,11:51:00,4075,40,,0,0,12.0084,1
3886882,11:51:40,11:51:40,4077,41,,0,0,12.2702,0
3886882,11:52:10,11:52:10,4079,42,,0,0,12.4372,0
3886882,11:53:04,11:53:04,8395,43,,0,0,12.8099,0
3886882,11:54:03,11:54:03,4086,44,,0,0,13.2178,0
3886882,11:54:59,11:54:59,4089,45,,0,0,13.5584,0
3886882,11:55:40,11:55:40,13823,46,,0,0,13.8258,0
3886882,11:57:06,11:57:06,13824,47,,0,0,14.3766,0
3886882,11:59:00,11:59:00,14110,48,,1,0,14.9767,1
3886883,10:53:00,10:53:00,919,1,,0,1,0.0131,1
3886883,10:53:20,10:53:20,12334,2,,0,0,0.1467,0
3886883,10:54:05,10:54:05,12307,3,,0,0,0.4973,0
3886883,10:55:02,10:55:02,921,4,,0,0,0.9090,0
3886883,10:55:54,10:55:54,923,5,,0,0,1.2758,0
3886883,10:56:30,10:56:30,925,6,,0,0,1.5735,0
3886883,10:56:57,10:56:57,911,7,,0,0,1.7810,0
3886883,10:57:28,10:57:28,926,8,,0,0,2.0011,0
3886883,10:57:51,10:57:51,928,9,,0,0,2.1592,0
3886883,10:58:17,10:58:17,929,10,,0,0,2.3237,0
3886883,10:58:37,10:58:37,930,11,,0,0,2.5216,0
3886883,10:58:52,10:58:52,931,12,,0,0,2.6422,0
3886883,11:00:00,11:00:00,932,13,,0,0,3.0952,1
3886883,11:00:52,11:00:52,934,14,,0,0,3.4091,0
3886883,11:01:31,11:01:31,10559,15,,0,0,3.6284,0
3886883,11:02:49,11:02:49,6354,16,,0,0,4.1001,0
3886883,11:03:23,11:03:23,6355,17,,0,0,4.2626,0
3886883,11:04:39,11:04:39,13654,18,,0,0,4.7221,0
3886883,11:05:31,11:05:31,11370,19,,0,0,5.0015,0
3886883,11:08:49,11:08:49,948,20,,0,0,6.1906,0
3886883,11:09:30,11:09:30,976,21,,0,0,6.4017,0
3886883,11:10:32,11:10:32,952,22,,0,0,6.7781,0
3886883,11:11:32,11:11:32,955,23,,0,0,7.1458,0
3886883,11:12:15,11:12:15,977,24,,0,0,7.3902,0
3886883,11:13:19,11:13:19,962,25,,0,0,7.7478,0
3886883,11:14:11,11:14:11,964,26,,0,0,8.0533,0
3886883,11:14:38,11:14:38,8355,27,,0,0,8.2375,0
3886883,11:15:08,11:15:08,967,28,,0,0,8.4079,0
3886883,11:15:33,11:15:33,8566,29,,0,0,8.5572,0
3886883,11:15:51,11:15:51,5732,30,,0,0,8.6693,0
3886883,11:17:00,11:17:00,8408,31,,0,0,8.9698,1
3886883,11:17:58,11:17:58,973,32,,0,0,9.2493,0
3886883,11:19:04,11:19:04,1002,33,,0,0,9.6171,0
3886883,11:19:50,11:19:50,1609,34,,0,0,9.8366,0
3886883,11:20:29,11:20:29,1610,35,,0,0,10.0199,0
3886883,11:22:00,11:22:00,13819,36,,0,0,10.4327,1
3886883,11:23:56,11:23:56,14165,37,,0,0,10.7934,0
3886883,11:26:54,11:26:54,13822,38,,0,0,11.3072,0
3886883,11:29:01,11:29:01,1021,39,,0,0,11.6643,0
3886883,11:31:00,11:31:00,4075,40,,0,0,12.0084,1
3886883,11:31:40,11:31:40,4077,41,,0,0,12.2702,0
3886883,11:32:10,11:32:10,4079,42,,0,0,12.4372,0
3886883,11:33:04,11:33:04,8395,43,,0,0,12.8099,0
3886883,11:34:03,11:34:03,4086,44,,0,0,13.2178,0
3886883,11:34:59,11:34:59,4089,45,,0,0,13.5584,0
3886883,11:35:40,11:35:40,13823,46,,0,0,13.8258,0
3886883,11:37:06,11:37:06,13824,47,,0,0,14.3766,0
3886883,11:39:00,11:39:00,14110,48,,1,0,14.9767,1
3886884,10:33:00,10:33:00,919,1,,0,1,0.0131,1
3886884,10:33:20,10:33:20,12334,2,,0,0,0.1467,0
3886884,10:34:05,10:34:05,12307,3,,0,0,0.4973,0
3886884,10:35:02,10:35:02,921,4,,0,0,0.9090,0
3886884,10:35:54,10:35:54,923,5,,0,0,1.2758,0
3886884,10:36:30,10:36:30,925,6,,0,0,1.5735,0
3886884,10:36:57,10:36:57,911,7,,0,0,1.7810,0
3886884,10:37:28,10:37:28,926,8,,0,0,2.0011,0
3886884,10:37:51,10:37:51,928,9,,0,0,2.1592,0
3886884,10:38:17,10:38:17,929,10,,0,0,2.3237,0
3886884,10:38:37,10:38:37,930,11,,0,0,2.5216,0
3886884,10:38:52,10:38:52,931,12,,0,0,2.6422,0
3886884,10:40:00,10:40:00,932,13,,0,0,3.0952,1
3886884,10:40:52,10:40:52,934,14,,0,0,3.4091,0
3886884,10:41:31,10:41:31,10559,15,,0,0,3.6284,0
3886884,10:42:49,10:42:49,6354,16,,0,0,4.1001,0
3886884,10:43:23,10:43:23,6355,17,,0,0,4.2626,0
3886884,10:44:39,10:44:39,13654,18,,0,0,4.7221,0
3886884,10:45:31,10:45:31,11370,19,,0,0,5.0015,0
3886884,10:48:49,10:48:49,948,20,,0,0,6.1906,0
3886884,10:49:30,10:49:30,976,21,,0,0,6.4017,0
3886884,10:50:32,10:50:32,952,22,,0,0,6.7781,0
3886884,10:51:32,10:51:32,955,23,,0,0,7.1458,0
3886884,10:52:15,10:52:15,977,24,,0,0,7.3902,0
3886884,10:53:19,10:53:19,962,25,,0,0,7.7478,0
3886884,10:54:11,10:54:11,964,26,,0,0,8.0533,0
3886884,10:54:38,10:54:38,8355,27,,0,0,8.2375,0
3886884,10:55:08,10:55:08,967,28,,0,0,8.4079,0
3886884,10:55:33,10:55:33,8566,29,,0,0,8.5572,0
3886884,10:55:51,10:55:51,5732,30,,0,0,8.6693,0
3886884,10:57:00,10:57:00,8408,31,,0,0,8.9698,1
3886884,10:57:58,10:57:58,973,32,,0,0,9.2493,0
3886884,10:59:04,10:59:04,1002,33,,0,0,9.6171,0
3886884,10:59:50,10:59:50,1609,34,,0,0,9.8366,0
3886884,11:00:29,11:00:29,1610,35,,0,0,10.0199,0
3886884,11:02:00,11:02:00,13819,36,,0,0,10.4327,1
3886884,11:03:56,11:03:56,14165,37,,0,0,10.7934,0
3886884,11:06:54,11:06:54,13822,38,,0,0,11.3072,0
3886884,11:09:01,11:09:01,1021,39,,0,0,11.6643,0
3886884,11:11:00,11:11:00,4075,40,,0,0,12.0084,1
3886884,11:11:40,11:11:40,4077,41,,0,0,12.2702,0
3886884,11:12:10,11:12:10,4079,42,,0,0,12.4372,0
3886884,11:13:04,11:13:04,8395,43,,0,0,12.8099,0
3886884,11:14:03,11:14:03,4086,44,,0,0,13.2178,0
3886884,11:14:59,11:14:59,4089,45,,0,0,13.5584,0
3886884,11:15:40,11:15:40,13823,46,,0,0,13.8258,0
3886884,11:17:06,11:17:06,13824,47,,0,0,14.3766,0
3886884,11:19:00,11:19:00,14110,48,,1,0,14.9767,1
3886885,10:13:00,10:13:00,919,1,,0,1,0.0131,1
3886885,10:13:20,10:13:20,12334,2,,0,0,0.1467,0
3886885,10:14:05,10:14:05,12307,3,,0,0,0.4973,0
3886885,10:15:02,10:15:02,921,4,,0,0,0.9090,0
3886885,10:15:54,10:15:54,923,5,,0,0,1.2758,0
3886885,10:16:30,10:16:30,925,6,,0,0,1.5735,0
3886885,10:16:57,10:16:57,911,7,,0,0,1.7810,0
3886885,10:17:28,10:17:28,926,8,,0,0,2.0011,0
3886885,10:17:51,10:17:51,928,9,,0,0,2.1592,0
3886885,10:18:17,10:18:17,929,10,,0,0,2.3237,0
3886885,10:18:37,10:18:37,930,11,,0,0,2.5216,0
3886885,10:18:52,10:18:52,931,12,,0,0,2.6422,0
3886885,10:20:00,10:20:00,932,13,,0,0,3.0952,1
3886885,10:20:52,10:20:52,934,14,,0,0,3.4091,0
3886885,10:21:31,10:21:31,10559,15,,0,0,3.6284,0
3886885,10:22:49,10:22:49,6354,16,,0,0,4.1001,0
3886885,10:23:23,10:23:23,6355,17,,0,0,4.2626,0
3886885,10:24:39,10:24:39,13654,18,,0,0,4.7221,0
3886885,10:25:31,10:25:31,11370,19,,0,0,5.0015,0
3886885,10:28:49,10:28:49,948,20,,0,0,6.1906,0
3886885,10:29:30,10:29:30,976,21,,0,0,6.4017,0
3886885,10:30:32,10:30:32,952,22,,0,0,6.7781,0
3886885,10:31:32,10:31:32,955,23,,0,0,7.1458,0
3886885,10:32:15,10:32:15,977,24,,0,0,7.3902,0
3886885,10:33:19,10:33:19,962,25,,0,0,7.7478,0
3886885,10:34:11,10:34:11,964,26,,0,0,8.0533,0
3886885,10:34:38,10:34:38,8355,27,,0,0,8.2375,0
3886885,10:35:08,10:35:08,967,28,,0,0,8.4079,0
3886885,10:35:33,10:35:33,8566,29,,0,0,8.5572,0
3886885,10:35:51,10:35:51,5732,30,,0,0,8.6693,0
3886885,10:37:00,10:37:00,8408,31,,0,0,8.9698,1
3886885,10:37:58,10:37:58,973,32,,0,0,9.2493,0
3886885,10:39:04,10:39:04,1002,33,,0,0,9.6171,0
3886885,10:39:50,10:39:50,1609,34,,0,0,9.8366,0
3886885,10:40:29,10:40:29,1610,35,,0,0,10.0199,0
3886885,10:42:00,10:42:00,13819,36,,0,0,10.4327,1
3886885,10:43:56,10:43:56,14165,37,,0,0,10.7934,0
3886885,10:46:54,10:46:54,13822,38,,0,0,11.3072,0
3886885,10:49:01,10:49:01,1021,39,,0,0,11.6643,0
3886885,10:51:00,10:51:00,4075,40,,0,0,12.0084,1
3886885,10:51:40,10:51:40,4077,41,,0,0,12.2702,0
3886885,10:52:10,10:52:10,4079,42,,0,0,12.4372,0
3886885,10:53:04,10:53:04,8395,43,,0,0,12.8099,0
3886885,10:54:03,10:54:03,4086,44,,0,0,13.2178,0
3886885,10:54:59,10:54:59,4089,45,,0,0,13.5584,0
3886885,10:55:40,10:55:40,13823,46,,0,0,13.8258,0
3886885,10:57:06,10:57:06,13824,47,,0,0,14.3766,0
3886885,10:59:00,10:59:00,14110,48,,1,0,14.9767,1
3886886,09:33:00,09:33:00,919,1,,0,1,0.0131,1
3886886,09:33:17,09:33:17,12334,2,,0,0,0.1467,0
3886886,09:33:56,09:33:56,12307,3,,0,0,0.4973,0
3886886,09:34:45,09:34:45,921,4,,0,0,0.9090,0
3886886,09:35:30,09:35:30,923,5,,0,0,1.2758,0
3886886,09:36:01,09:36:01,925,6,,0,0,1.5735,0
3886886,09:36:24,09:36:24,911,7,,0,0,1.7810,0
3886886,09:36:50,09:36:50,926,8,,0,0,2.0011,0
3886886,09:37:09,09:37:09,928,9,,0,0,2.1592,0
3886886,09:37:31,09:37:31,929,10,,0,0,2.3237,0
3886886,09:37:48,09:37:48,930,11,,0,0,2.5216,0
3886886,09:38:01,09:38:01,931,12,,0,0,2.6422,0
3886886,09:39:00,09:39:00,932,13,,0,0,3.0952,1
3886886,09:39:52,09:39:52,934,14,,0,0,3.4091,0
3886886,09:40:31,09:40:31,10559,15,,0,0,3.6284,0
3886886,09:41:49,09:41:49,6354,16,,0,0,4.1001,0
3886886,09:42:23,09:42:23,6355,17,,0,0,4.2626,0
3886886,09:43:39,09:43:39,13654,18,,0,0,4.7221,0
3886886,09:44:31,09:44:31,11370,19,,0,0,5.0015,0
3886886,09:47:49,09:47:49,948,20,,0,0,6.1906,0
3886886,09:48:30,09:48:30,976,21,,0,0,6.4017,0
3886886,09:49:32,09:49:32,952,22,,0,0,6.7781,0
3886886,09:50:32,09:50:32,955,23,,0,0,7.1458,0
3886886,09:51:15,09:51:15,977,24,,0,0,7.3902,0
3886886,09:52:19,09:52:19,962,25,,0,0,7.7478,0
3886886,09:53:11,09:53:11,964,26,,0,0,8.0533,0
3886886,09:53:38,09:53:38,8355,27,,0,0,8.2375,0
3886886,09:54:08,09:54:08,967,28,,0,0,8.4079,0
3886886,09:54:33,09:54:33,8566,29,,0,0,8.5572,0
3886886,09:54:51,09:54:51,5732,30,,0,0,8.6693,0
3886886,09:56:00,09:56:00,8408,31,,0,0,8.9698,1
3886886,09:56:46,09:56:46,973,32,,0,0,9.2493,0
3886886,09:57:39,09:57:39,1002,33,,0,0,9.6171,0
3886886,09:58:16,09:58:16,1609,34,,0,0,9.8366,0
3886886,09:58:47,09:58:47,1610,35,,0,0,10.0199,0
3886886,10:00:00,10:00:00,13819,36,,0,0,10.4327,1
3886886,10:01:43,10:01:43,14165,37,,0,0,10.7934,0
3886886,10:04:21,10:04:21,13822,38,,0,0,11.3072,0
3886886,10:06:14,10:06:14,1021,39,,0,0,11.6643,0
3886886,10:08:00,10:08:00,4075,40,,0,0,12.0084,1
3886886,10:08:35,10:08:35,4077,41,,0,0,12.2702,0
3886886,10:09:02,10:09:02,4079,42,,0,0,12.4372,0
3886886,10:09:49,10:09:49,8395,43,,0,0,12.8099,0
3886886,10:10:40,10:10:40,4086,44,,0,0,13.2178,0
3886886,10:11:29,10:11:29,4089,45,,0,0,13.5584,0
3886886,10:12:04,10:12:04,13823,46,,0,0,13.8258,0
3886886,10:13:19,10:13:19,13824,47,,0,0,14.3766,0
3886886,10:15:00,10:15:00,14110,48,,1,0,14.9767,1
3886887,09:08:00,09:08:00,919,1,,0,1,0.0131,1
3886887,09:08:17,09:08:17,12334,2,,0,0,0.1467,0
3886887,09:08:56,09:08:56,12307,3,,0,0,0.4973,0
3886887,09:09:45,09:09:45,921,4,,0,0,0.9090,0
3886887,09:10:30,09:10:30,923,5,,0,0,1.2758,0
3886887,09:11:01,09:11:01,925,6,,0,0,1.5735,0
3886887,09:11:24,09:11:24,911,7,,0,0,1.7810,0
3886887,09:11:50,09:11:50,926,8,,0,0,2.0011,0
3886887,09:12:09,09:12:09,928,9,,0,0,2.1592,0
3886887,09:12:31,09:12:31,929,10,,0,0,2.3237,0
3886887,09:12:48,09:12:48,930,11,,0,0,2.5216,0
3886887,09:13:01,09:13:01,931,12,,0,0,2.6422,0
3886887,09:14:00,09:14:00,932,13,,0,0,3.0952,1
3886887,09:14:52,09:14:52,934,14,,0,0,3.4091,0
3886887,09:15:31,09:15:31,10559,15,,0,0,3.6284,0
3886887,09:16:49,09:16:49,6354,16,,0,0,4.1001,0
3886887,09:17:23,09:17:23,6355,17,,0,0,4.2626,0
3886887,09:18:39,09:18:39,13654,18,,0,0,4.7221,0
3886887,09:19:31,09:19:31,11370,19,,0,0,5.0015,0
3886887,09:22:49,09:22:49,948,20,,0,0,6.1906,0
3886887,09:23:30,09:23:30,976,21,,0,0,6.4017,0
3886887,09:24:32,09:24:32,952,22,,0,0,6.7781,0
3886887,09:25:32,09:25:32,955,23,,0,0,7.1458,0
3886887,09:26:15,09:26:15,977,24,,0,0,7.3902,0
3886887,09:27:19,09:27:19,962,25,,0,0,7.7478,0
3886887,09:28:11,09:28:11,964,26,,0,0,8.0533,0
3886887,09:28:38,09:28:38,8355,27,,0,0,8.2375,0
3886887,09:29:08,09:29:08,967,28,,0,0,8.4079,0
3886887,09:29:33,09:29:33,8566,29,,0,0,8.5572,0
3886887,09:29:51,09:29:51,5732,30,,0,0,8.6693,0
3886887,09:31:00,09:31:00,8408,31,,0,0,8.9698,1
3886887,09:31:46,09:31:46,973,32,,0,0,9.2493,0
3886887,09:32:39,09:32:39,1002,33,,0,0,9.6171,0
3886887,09:33:16,09:33:16,1609,34,,0,0,9.8366,0
3886887,09:33:47,09:33:47,1610,35,,0,0,10.0199,0
3886887,09:35:00,09:35:00,13819,36,,0,0,10.4327,1
3886887,09:36:43,09:36:43,14165,37,,0,0,10.7934,0
3886887,09:39:21,09:39:21,13822,38,,0,0,11.3072,0
3886887,09:41:14,09:41:14,1021,39,,0,0,11.6643,0
3886887,09:43:00,09:43:00,4075,40,,0,0,12.0084,1
3886887,09:43:35,09:43:35,4077,41,,0,0,12.2702,0
3886887,09:44:02,09:44:02,4079,42,,0,0,12.4372,0
3886887,09:44:49,09:44:49,8395,43,,0,0,12.8099,0
3886887,09:45:40,09:45:40,4086,44,,0,0,13.2178,0
3886887,09:46:29,09:46:29,4089,45,,0,0,13.5584,0
3886887,09:47:04,09:47:04,13823,46,,0,0,13.8258,0
3886887,09:48:19,09:48:19,13824,47,,0,0,14.3766,0
3886887,09:50:00,09:50:00,14110,48,,1,0,14.9767,1
3886888,08:43:00,08:43:00,919,1,,0,1,0.0131,1
3886888,08:43:17,08:43:17,12334,2,,0,0,0.1467,0
3886888,08:43:56,08:43:56,12307,3,,0,0,0.4973,0
3886888,08:44:45,08:44:45,921,4,,0,0,0.9090,0
3886888,08:45:30,08:45:30,923,5,,0,0,1.2758,0
3886888,08:46:01,08:46:01,925,6,,0,0,1.5735,0
3886888,08:46:24,08:46:24,911,7,,0,0,1.7810,0
3886888,08:46:50,08:46:50,926,8,,0,0,2.0011,0
3886888,08:47:09,08:47:09,928,9,,0,0,2.1592,0
3886888,08:47:31,08:47:31,929,10,,0,0,2.3237,0
3886888,08:47:48,08:47:48,930,11,,0,0,2.5216,0
3886888,08:48:01,08:48:01,931,12,,0,0,2.6422,0
3886888,08:49:00,08:49:00,932,13,,0,0,3.0952,1
3886888,08:49:52,08:49:52,934,14,,0,0,3.4091,0
3886888,08:50:31,08:50:31,10559,15,,0,0,3.6284,0
3886888,08:51:49,08:51:49,6354,16,,0,0,4.1001,0
3886888,08:52:23,08:52:23,6355,17,,0,0,4.2626,0
3886888,08:53:39,08:53:39,13654,18,,0,0,4.7221,0
3886888,08:54:31,08:54:31,11370,19,,0,0,5.0015,0
3886888,08:57:49,08:57:49,948,20,,0,0,6.1906,0
3886888,08:58:30,08:58:30,976,21,,0,0,6.4017,0
3886888,08:59:32,08:59:32,952,22,,0,0,6.7781,0
3886888,09:00:32,09:00:32,955,23,,0,0,7.1458,0
3886888,09:01:15,09:01:15,977,24,,0,0,7.3902,0
3886888,09:02:19,09:02:19,962,25,,0,0,7.7478,0
3886888,09:03:11,09:03:11,964,26,,0,0,8.0533,0
3886888,09:03:38,09:03:38,8355,27,,0,0,8.2375,0
3886888,09:04:08,09:04:08,967,28,,0,0,8.4079,0
3886888,09:04:33,09:04:33,8566,29,,0,0,8.5572,0
3886888,09:04:51,09:04:51,5732,30,,0,0,8.6693,0
3886888,09:06:00,09:06:00,8408,31,,0,0,8.9698,1
3886888,09:06:46,09:06:46,973,32,,0,0,9.2493,0
3886888,09:07:39,09:07:39,1002,33,,0,0,9.6171,0
3886888,09:08:16,09:08:16,1609,34,,0,0,9.8366,0
3886888,09:08:47,09:08:47,1610,35,,0,0,10.0199,0
3886888,09:10:00,09:10:00,13819,36,,0,0,10.4327,1
3886888,09:11:43,09:11:43,14165,37,,0,0,10.7934,0
3886888,09:14:21,09:14:21,13822,38,,0,0,11.3072,0
3886888,09:16:14,09:16:14,1021,39,,0,0,11.6643,0
3886888,09:18:00,09:18:00,4075,40,,0,0,12.0084,1
3886888,09:18:35,09:18:35,4077,41,,0,0,12.2702,0
3886888,09:19:02,09:19:02,4079,42,,0,0,12.4372,0
3886888,09:19:49,09:19:49,8395,43,,0,0,12.8099,0
3886888,09:20:40,09:20:40,4086,44,,0,0,13.2178,0
3886888,09:21:29,09:21:29,4089,45,,0,0,13.5584,0
3886888,09:22:04,09:22:04,13823,46,,0,0,13.8258,0
3886888,09:23:19,09:23:19,13824,47,,0,0,14.3766,0
3886888,09:25:00,09:25:00,14110,48,,1,0,14.9767,1
3886889,08:13:00,08:13:00,919,1,,0,1,0.0131,1
3886889,08:13:17,08:13:17,12334,2,,0,0,0.1467,0
3886889,08:13:56,08:13:56,12307,3,,0,0,0.4973,0
3886889,08:14:45,08:14:45,921,4,,0,0,0.9090,0
3886889,08:15:30,08:15:30,923,5,,0,0,1.2758,0
3886889,08:16:01,08:16:01,925,6,,0,0,1.5735,0
3886889,08:16:24,08:16:24,911,7,,0,0,1.7810,0
3886889,08:16:50,08:16:50,926,8,,0,0,2.0011,0
3886889,08:17:09,08:17:09,928,9,,0,0,2.1592,0
3886889,08:17:31,08:17:31,929,10,,0,0,2.3237,0
3886889,08:17:48,08:17:48,930,11,,0,0,2.5216,0
3886889,08:18:01,08:18:01,931,12,,0,0,2.6422,0
3886889,08:19:00,08:19:00,932,13,,0,0,3.0952,1
3886889,08:19:52,08:19:52,934,14,,0,0,3.4091,0
3886889,08:20:31,08:20:31,10559,15,,0,0,3.6284,0
3886889,08:21:49,08:21:49,6354,16,,0,0,4.1001,0
3886889,08:22:23,08:22:23,6355,17,,0,0,4.2626,0
3886889,08:23:39,08:23:39,13654,18,,0,0,4.7221,0
3886889,08:24:31,08:24:31,11370,19,,0,0,5.0015,0
3886889,08:27:49,08:27:49,948,20,,0,0,6.1906,0
3886889,08:28:30,08:28:30,976,21,,0,0,6.4017,0
3886889,08:29:32,08:29:32,952,22,,0,0,6.7781,0
3886889,08:30:32,08:30:32,955,23,,0,0,7.1458,0
3886889,08:31:15,08:31:15,977,24,,0,0,7.3902,0
3886889,08:32:19,08:32:19,962,25,,0,0,7.7478,0
3886889,08:33:11,08:33:11,964,26,,0,0,8.0533,0
3886889,08:33:38,08:33:38,8355,27,,0,0,8.2375,0
3886889,08:34:08,08:34:08,967,28,,0,0,8.4079,0
3886889,08:34:33,08:34:33,8566,29,,0,0,8.5572,0
3886889,08:34:51,08:34:51,5732,30,,0,0,8.6693,0
3886889,08:36:00,08:36:00,8408,31,,0,0,8.9698,1
3886889,08:36:46,08:36:46,973,32,,0,0,9.2493,0
3886889,08:37:39,08:37:39,1002,33,,0,0,9.6171,0
3886889,08:38:16,08:38:16,1609,34,,0,0,9.8366,0
3886889,08:38:47,08:38:47,1610,35,,0,0,10.0199,0
3886889,08:40:00,08:40:00,13819,36,,0,0,10.4327,1
3886889,08:41:43,08:41:43,14165,37,,0,0,10.7934,0
3886889,08:44:21,08:44:21,13822,38,,0,0,11.3072,0
3886889,08:46:14,08:46:14,1021,39,,0,0,11.6643,0
3886889,08:48:00,08:48:00,4075,40,,0,0,12.0084,1
3886889,08:48:35,08:48:35,4077,41,,0,0,12.2702,0
3886889,08:49:02,08:49:02,4079,42,,0,0,12.4372,0
3886889,08:49:49,08:49:49,8395,43,,0,0,12.8099,0
3886889,08:50:40,08:50:40,4086,44,,0,0,13.2178,0
3886889,08:51:29,08:51:29,4089,45,,0,0,13.5584,0
3886889,08:52:04,08:52:04,13823,46,,0,0,13.8258,0
3886889,08:53:19,08:53:19,13824,47,,0,0,14.3766,0
3886889,08:55:00,08:55:00,14110,48,,1,0,14.9767,1
3886890,07:43:00,07:43:00,919,1,,0,1,0.0131,1
3886890,07:43:17,07:43:17,12334,2,,0,0,0.1467,0
3886890,07:43:56,07:43:56,12307,3,,0,0,0.4973,0
3886890,07:44:45,07:44:45,921,4,,0,0,0.9090,0
3886890,07:45:30,07:45:30,923,5,,0,0,1.2758,0
3886890,07:46:01,07:46:01,925,6,,0,0,1.5735,0
3886890,07:46:24,07:46:24,911,7,,0,0,1.7810,0
3886890,07:46:50,07:46:50,926,8,,0,0,2.0011,0
3886890,07:47:09,07:47:09,928,9,,0,0,2.1592,0
3886890,07:47:31,07:47:31,929,10,,0,0,2.3237,0
3886890,07:47:48,07:47:48,930,11,,0,0,2.5216,0
3886890,07:48:01,07:48:01,931,12,,0,0,2.6422,0
3886890,07:49:00,07:49:00,932,13,,0,0,3.0952,1
3886890,07:49:52,07:49:52,934,14,,0,0,3.4091,0
3886890,07:50:31,07:50:31,10559,15,,0,0,3.6284,0
3886890,07:51:49,07:51:49,6354,16,,0,0,4.1001,0
3886890,07:52:23,07:52:23,6355,17,,0,0,4.2626,0
3886890,07:53:39,07:53:39,13654,18,,0,0,4.7221,0
3886890,07:54:31,07:54:31,11370,19,,0,0,5.0015,0
3886890,07:57:49,07:57:49,948,20,,0,0,6.1906,0
3886890,07:58:30,07:58:30,976,21,,0,0,6.4017,0
3886890,07:59:32,07:59:32,952,22,,0,0,6.7781,0
3886890,08:00:32,08:00:32,955,23,,0,0,7.1458,0
3886890,08:01:15,08:01:15,977,24,,0,0,7.3902,0
3886890,08:02:19,08:02:19,962,25,,0,0,7.7478,0
3886890,08:03:11,08:03:11,964,26,,0,0,8.0533,0
3886890,08:03:38,08:03:38,8355,27,,0,0,8.2375,0
3886890,08:04:08,08:04:08,967,28,,0,0,8.4079,0
3886890,08:04:33,08:04:33,8566,29,,0,0,8.5572,0
3886890,08:04:51,08:04:51,5732,30,,0,0,8.6693,0
3886890,08:06:00,08:06:00,8408,31,,0,0,8.9698,1
3886890,08:06:46,08:06:46,973,32,,0,0,9.2493,0
3886890,08:07:39,08:07:39,1002,33,,0,0,9.6171,0
3886890,08:08:16,08:08:16,1609,34,,0,0,9.8366,0
3886890,08:08:47,08:08:47,1610,35,,0,0,10.0199,0
3886890,08:10:00,08:10:00,13819,36,,0,0,10.4327,1
3886890,08:11:43,08:11:43,14165,37,,0,0,10.7934,0
3886890,08:14:21,08:14:21,13822,38,,0,0,11.3072,0
3886890,08:16:14,08:16:14,1021,39,,0,0,11.6643,0
3886890,08:18:00,08:18:00,4075,40,,0,0,12.0084,1
3886890,08:18:35,08:18:35,4077,41,,0,0,12.2702,0
3886890,08:19:02,08:19:02,4079,42,,0,0,12.4372,0
3886890,08:19:49,08:19:49,8395,43,,0,0,12.8099,0
3886890,08:20:40,08:20:40,4086,44,,0,0,13.2178,0
3886890,08:21:29,08:21:29,4089,45,,0,0,13.5584,0
3886890,08:22:04,08:22:04,13823,46,,0,0,13.8258,0
3886890,08:23:19,08:23:19,13824,47,,0,0,14.3766,0
3886890,08:25:00,08:25:00,14110,48,,1,0,14.9767,1
3886891,07:13:00,07:13:00,919,1,,0,1,0.0131,1
3886891,07:13:17,07:13:17,12334,2,,0,0,0.1467,0
3886891,07:13:56,07:13:56,12307,3,,0,0,0.4973,0
3886891,07:14:45,07:14:45,921,4,,0,0,0.9090,0
3886891,07:15:30,07:15:30,923,5,,0,0,1.2758,0
3886891,07:16:01,07:16:01,925,6,,0,0,1.5735,0
3886891,07:16:24,07:16:24,911,7,,0,0,1.7810,0
3886891,07:16:50,07:16:50,926,8,,0,0,2.0011,0
3886891,07:17:09,07:17:09,928,9,,0,0,2.1592,0
3886891,07:17:31,07:17:31,929,10,,0,0,2.3237,0
3886891,07:17:48,07:17:48,930,11,,0,0,2.5216,0
3886891,07:18:01,07:18:01,931,12,,0,0,2.6422,0
3886891,07:19:00,07:19:00,932,13,,0,0,3.0952,1
3886891,07:19:52,07:19:52,934,14,,0,0,3.4091,0
3886891,07:20:31,07:20:31,10559,15,,0,0,3.6284,0
3886891,07:21:49,07:21:49,6354,16,,0,0,4.1001,0
3886891,07:22:23,07:22:23,6355,17,,0,0,4.2626,0
3886891,07:23:39,07:23:39,13654,18,,0,0,4.7221,0
3886891,07:24:31,07:24:31,11370,19,,0,0,5.0015,0
3886891,07:27:49,07:27:49,948,20,,0,0,6.1906,0
3886891,07:28:30,07:28:30,976,21,,0,0,6.4017,0
3886891,07:29:32,07:29:32,952,22,,0,0,6.7781,0
3886891,07:30:32,07:30:32,955,23,,0,0,7.1458,0
3886891,07:31:15,07:31:15,977,24,,0,0,7.3902,0
3886891,07:32:19,07:32:19,962,25,,0,0,7.7478,0
3886891,07:33:11,07:33:11,964,26,,0,0,8.0533,0
3886891,07:33:38,07:33:38,8355,27,,0,0,8.2375,0
3886891,07:34:08,07:34:08,967,28,,0,0,8.4079,0
3886891,07:34:33,07:34:33,8566,29,,0,0,8.5572,0
3886891,07:34:51,07:34:51,5732,30,,0,0,8.6693,0
3886891,07:36:00,07:36:00,8408,31,,0,0,8.9698,1
3886891,07:36:46,07:36:46,973,32,,0,0,9.2493,0
3886891,07:37:39,07:37:39,1002,33,,0,0,9.6171,0
3886891,07:38:16,07:38:16,1609,34,,0,0,9.8366,0
3886891,07:38:47,07:38:47,1610,35,,0,0,10.0199,0
3886891,07:40:00,07:40:00,13819,36,,0,0,10.4327,1
3886891,07:41:43,07:41:43,14165,37,,0,0,10.7934,0
3886891,07:44:21,07:44:21,13822,38,,0,0,11.3072,0
3886891,07:46:14,07:46:14,1021,39,,0,0,11.6643,0
3886891,07:48:00,07:48:00,4075,40,,0,0,12.0084,1
3886891,07:48:35,07:48:35,4077,41,,0,0,12.2702,0
3886891,07:49:02,07:49:02,4079,42,,0,0,12.4372,0
3886891,07:49:49,07:49:49,8395,43,,0,0,12.8099,0
3886891,07:50:40,07:50:40,4086,44,,0,0,13.2178,0
3886891,07:51:29,07:51:29,4089,45,,0,0,13.5584,0
3886891,07:52:04,07:52:04,13823,46,,0,0,13.8258,0
3886891,07:53:19,07:53:19,13824,47,,0,0,14.3766,0
3886891,07:55:00,07:55:00,14110,48,,1,0,14.9767,1
3886892,06:43:00,06:43:00,919,1,,0,1,0.0131,1
3886892,06:43:17,06:43:17,12334,2,,0,0,0.1467,0
3886892,06:43:56,06:43:56,12307,3,,0,0,0.4973,0
3886892,06:44:45,06:44:45,921,4,,0,0,0.9090,0
3886892,06:45:30,06:45:30,923,5,,0,0,1.2758,0
3886892,06:46:01,06:46:01,925,6,,0,0,1.5735,0
3886892,06:46:24,06:46:24,911,7,,0,0,1.7810,0
3886892,06:46:50,06:46:50,926,8,,0,0,2.0011,0
3886892,06:47:09,06:47:09,928,9,,0,0,2.1592,0
3886892,06:47:31,06:47:31,929,10,,0,0,2.3237,0
3886892,06:47:48,06:47:48,930,11,,0,0,2.5216,0
3886892,06:48:01,06:48:01,931,12,,0,0,2.6422,0
3886892,06:49:00,06:49:00,932,13,,0,0,3.0952,1
3886892,06:49:52,06:49:52,934,14,,0,0,3.4091,0
3886892,06:50:31,06:50:31,10559,15,,0,0,3.6284,0
3886892,06:51:49,06:51:49,6354,16,,0,0,4.1001,0
3886892,06:52:23,06:52:23,6355,17,,0,0,4.2626,0
3886892,06:53:39,06:53:39,13654,18,,0,0,4.7221,0
3886892,06:54:31,06:54:31,11370,19,,0,0,5.0015,0
3886892,06:57:49,06:57:49,948,20,,0,0,6.1906,0
3886892,06:58:30,06:58:30,976,21,,0,0,6.4017,0
3886892,06:59:32,06:59:32,952,22,,0,0,6.7781,0
3886892,07:00:32,07:00:32,955,23,,0,0,7.1458,0
3886892,07:01:15,07:01:15,977,24,,0,0,7.3902,0
3886892,07:02:19,07:02:19,962,25,,0,0,7.7478,0
3886892,07:03:11,07:03:11,964,26,,0,0,8.0533,0
3886892,07:03:38,07:03:38,8355,27,,0,0,8.2375,0
3886892,07:04:08,07:04:08,967,28,,0,0,8.4079,0
3886892,07:04:33,07:04:33,8566,29,,0,0,8.5572,0
3886892,07:04:51,07:04:51,5732,30,,0,0,8.6693,0
3886892,07:06:00,07:06:00,8408,31,,0,0,8.9698,1
3886892,07:06:46,07:06:46,973,32,,0,0,9.2493,0
3886892,07:07:39,07:07:39,1002,33,,0,0,9.6171,0
3886892,07:08:16,07:08:16,1609,34,,0,0,9.8366,0
3886892,07:08:47,07:08:47,1610,35,,0,0,10.0199,0
3886892,07:10:00,07:10:00,13819,36,,0,0,10.4327,1
3886892,07:11:43,07:11:43,14165,37,,0,0,10.7934,0
3886892,07:14:21,07:14:21,13822,38,,0,0,11.3072,0
3886892,07:16:14,07:16:14,1021,39,,0,0,11.6643,0
3886892,07:18:00,07:18:00,4075,40,,0,0,12.0084,1
3886892,07:18:35,07:18:35,4077,41,,0,0,12.2702,0
3886892,07:19:02,07:19:02,4079,42,,0,0,12.4372,0
3886892,07:19:49,07:19:49,8395,43,,0,0,12.8099,0
3886892,07:20:40,07:20:40,4086,44,,0,0,13.2178,0
3886892,07:21:29,07:21:29,4089,45,,0,0,13.5584,0
3886892,07:22:04,07:22:04,13823,46,,0,0,13.8258,0
3886892,07:23:19,07:23:19,13824,47,,0,0,14.3766,0
3886892,07:25:00,07:25:00,14110,48,,1,0,14.9767,1
3886893,06:19:00,06:19:00,919,1,,0,1,0.0131,1
3886893,06:19:17,06:19:17,12334,2,,0,0,0.1467,0
3886893,06:19:56,06:19:56,12307,3,,0,0,0.4973,0
3886893,06:20:45,06:20:45,921,4,,0,0,0.9090,0
3886893,06:21:30,06:21:30,923,5,,0,0,1.2758,0
3886893,06:22:01,06:22:01,925,6,,0,0,1.5735,0
3886893,06:22:24,06:22:24,911,7,,0,0,1.7810,0
3886893,06:22:50,06:22:50,926,8,,0,0,2.0011,0
3886893,06:23:09,06:23:09,928,9,,0,0,2.1592,0
3886893,06:23:31,06:23:31,929,10,,0,0,2.3237,0
3886893,06:23:48,06:23:48,930,11,,0,0,2.5216,0
3886893,06:24:01,06:24:01,931,12,,0,0,2.6422,0
3886893,06:25:00,06:25:00,932,13,,0,0,3.0952,1
3886893,06:25:52,06:25:52,934,14,,0,0,3.4091,0
3886893,06:26:31,06:26:31,10559,15,,0,0,3.6284,0
3886893,06:27:49,06:27:49,6354,16,,0,0,4.1001,0
3886893,06:28:23,06:28:23,6355,17,,0,0,4.2626,0
3886893,06:29:39,06:29:39,13654,18,,0,0,4.7221,0
3886893,06:30:31,06:30:31,11370,19,,0,0,5.0015,0
3886893,06:33:49,06:33:49,948,20,,0,0,6.1906,0
3886893,06:34:30,06:34:30,976,21,,0,0,6.4017,0
3886893,06:35:32,06:35:32,952,22,,0,0,6.7781,0
3886893,06:36:32,06:36:32,955,23,,0,0,7.1458,0
3886893,06:37:15,06:37:15,977,24,,0,0,7.3902,0
3886893,06:38:19,06:38:19,962,25,,0,0,7.7478,0
3886893,06:39:11,06:39:11,964,26,,0,0,8.0533,0
3886893,06:39:38,06:39:38,8355,27,,0,0,8.2375,0
3886893,06:40:08,06:40:08,967,28,,0,0,8.4079,0
3886893,06:40:33,06:40:33,8566,29,,0,0,8.5572,0
3886893,06:40:51,06:40:51,5732,30,,0,0,8.6693,0
3886893,06:42:00,06:42:00,8408,31,,0,0,8.9698,1
3886893,06:42:46,06:42:46,973,32,,0,0,9.2493,0
3886893,06:43:39,06:43:39,1002,33,,0,0,9.6171,0
3886893,06:44:16,06:44:16,1609,34,,0,0,9.8366,0
3886893,06:44:47,06:44:47,1610,35,,0,0,10.0199,0
3886893,06:46:00,06:46:00,13819,36,,0,0,10.4327,1
3886893,06:47:43,06:47:43,14165,37,,0,0,10.7934,0
3886893,06:50:21,06:50:21,13822,38,,0,0,11.3072,0
3886893,06:52:14,06:52:14,1021,39,,0,0,11.6643,0
3886893,06:54:00,06:54:00,4075,40,,0,0,12.0084,1
3886893,06:54:35,06:54:35,4077,41,,0,0,12.2702,0
3886893,06:55:02,06:55:02,4079,42,,0,0,12.4372,0
3886893,06:55:49,06:55:49,8395,43,,0,0,12.8099,0
3886893,06:56:40,06:56:40,4086,44,,0,0,13.2178,0
3886893,06:57:29,06:57:29,4089,45,,0,0,13.5584,0
3886893,06:58:04,06:58:04,13823,46,,0,0,13.8258,0
3886893,06:59:19,06:59:19,13824,47,,0,0,14.3766,0
3886893,07:01:00,07:01:00,14110,48,,1,0,14.9767,1
3886894,05:43:00,05:43:00,919,1,,0,1,0.0131,1
3886894,05:43:17,05:43:17,12334,2,,0,0,0.1467,0
3886894,05:43:56,05:43:56,12307,3,,0,0,0.4973,0
3886894,05:44:45,05:44:45,921,4,,0,0,0.9090,0
3886894,05:45:30,05:45:30,923,5,,0,0,1.2758,0
3886894,05:46:01,05:46:01,925,6,,0,0,1.5735,0
3886894,05:46:24,05:46:24,911,7,,0,0,1.7810,0
3886894,05:46:50,05:46:50,926,8,,0,0,2.0011,0
3886894,05:47:09,05:47:09,928,9,,0,0,2.1592,0
3886894,05:47:31,05:47:31,929,10,,0,0,2.3237,0
3886894,05:47:48,05:47:48,930,11,,0,0,2.5216,0
3886894,05:48:01,05:48:01,931,12,,0,0,2.6422,0
3886894,05:49:00,05:49:00,932,13,,0,0,3.0952,1
3886894,05:49:52,05:49:52,934,14,,0,0,3.4091,0
3886894,05:50:31,05:50:31,10559,15,,0,0,3.6284,0
3886894,05:51:49,05:51:49,6354,16,,0,0,4.1001,0
3886894,05:52:23,05:52:23,6355,17,,0,0,4.2626,0
3886894,05:53:39,05:53:39,13654,18,,0,0,4.7221,0
3886894,05:54:31,05:54:31,11370,19,,0,0,5.0015,0
3886894,05:57:49,05:57:49,948,20,,0,0,6.1906,0
3886894,05:58:30,05:58:30,976,21,,0,0,6.4017,0
3886894,05:59:32,05:59:32,952,22,,0,0,6.7781,0
3886894,06:00:32,06:00:32,955,23,,0,0,7.1458,0
3886894,06:01:15,06:01:15,977,24,,0,0,7.3902,0
3886894,06:02:19,06:02:19,962,25,,0,0,7.7478,0
3886894,06:03:11,06:03:11,964,26,,0,0,8.0533,0
3886894,06:03:38,06:03:38,8355,27,,0,0,8.2375,0
3886894,06:04:08,06:04:08,967,28,,0,0,8.4079,0
3886894,06:04:33,06:04:33,8566,29,,0,0,8.5572,0
3886894,06:04:51,06:04:51,5732,30,,0,0,8.6693,0
3886894,06:06:00,06:06:00,8408,31,,0,0,8.9698,1
3886894,06:06:46,06:06:46,973,32,,0,0,9.2493,0
3886894,06:07:39,06:07:39,1002,33,,0,0,9.6171,0
3886894,06:08:16,06:08:16,1609,34,,0,0,9.8366,0
3886894,06:08:47,06:08:47,1610,35,,0,0,10.0199,0
3886894,06:10:00,06:10:00,13819,36,,0,0,10.4327,1
3886894,06:11:43,06:11:43,14165,37,,0,0,10.7934,0
3886894,06:14:21,06:14:21,13822,38,,0,0,11.3072,0
3886894,06:16:14,06:16:14,1021,39,,0,0,11.6643,0
3886894,06:18:00,06:18:00,4075,40,,0,0,12.0084,1
3886894,06:18:35,06:18:35,4077,41,,0,0,12.2702,0
3886894,06:19:02,06:19:02,4079,42,,0,0,12.4372,0
3886894,06:19:49,06:19:49,8395,43,,0,0,12.8099,0
3886894,06:20:40,06:20:40,4086,44,,0,0,13.2178,0
3886894,06:21:29,06:21:29,4089,45,,0,0,13.5584,0
3886894,06:22:04,06:22:04,13823,46,,0,0,13.8258,0
3886894,06:23:19,06:23:19,13824,47,,0,0,14.3766,0
3886894,06:25:00,06:25:00,14110,48,,1,0,14.9767,1
3886895,05:13:00,05:13:00,919,1,,0,1,0.0131,1
3886895,05:13:17,05:13:17,12334,2,,0,0,0.1467,0
3886895,05:13:56,05:13:56,12307,3,,0,0,0.4973,0
3886895,05:14:45,05:14:45,921,4,,0,0,0.9090,0
3886895,05:15:30,05:15:30,923,5,,0,0,1.2758,0
3886895,05:16:01,05:16:01,925,6,,0,0,1.5735,0
3886895,05:16:24,05:16:24,911,7,,0,0,1.7810,0
3886895,05:16:50,05:16:50,926,8,,0,0,2.0011,0
3886895,05:17:09,05:17:09,928,9,,0,0,2.1592,0
3886895,05:17:31,05:17:31,929,10,,0,0,2.3237,0
3886895,05:17:48,05:17:48,930,11,,0,0,2.5216,0
3886895,05:18:01,05:18:01,931,12,,0,0,2.6422,0
3886895,05:19:00,05:19:00,932,13,,0,0,3.0952,1
3886895,05:19:52,05:19:52,934,14,,0,0,3.4091,0
3886895,05:20:31,05:20:31,10559,15,,0,0,3.6284,0
3886895,05:21:49,05:21:49,6354,16,,0,0,4.1001,0
3886895,05:22:23,05:22:23,6355,17,,0,0,4.2626,0
3886895,05:23:39,05:23:39,13654,18,,0,0,4.7221,0
3886895,05:24:31,05:24:31,11370,19,,0,0,5.0015,0
3886895,05:27:49,05:27:49,948,20,,0,0,6.1906,0
3886895,05:28:30,05:28:30,976,21,,0,0,6.4017,0
3886895,05:29:32,05:29:32,952,22,,0,0,6.7781,0
3886895,05:30:32,05:30:32,955,23,,0,0,7.1458,0
3886895,05:31:15,05:31:15,977,24,,0,0,7.3902,0
3886895,05:32:19,05:32:19,962,25,,0,0,7.7478,0
3886895,05:33:11,05:33:11,964,26,,0,0,8.0533,0
3886895,05:33:38,05:33:38,8355,27,,0,0,8.2375,0
3886895,05:34:08,05:34:08,967,28,,0,0,8.4079,0
3886895,05:34:33,05:34:33,8566,29,,0,0,8.5572,0
3886895,05:34:51,05:34:51,5732,30,,0,0,8.6693,0
3886895,05:36:00,05:36:00,8408,31,,0,0,8.9698,1
3886895,05:36:46,05:36:46,973,32,,0,0,9.2493,0
3886895,05:37:39,05:37:39,1002,33,,0,0,9.6171,0
3886895,05:38:16,05:38:16,1609,34,,0,0,9.8366,0
3886895,05:38:47,05:38:47,1610,35,,0,0,10.0199,0
3886895,05:40:00,05:40:00,13819,36,,0,0,10.4327,1
3886895,05:41:43,05:41:43,14165,37,,0,0,10.7934,0
3886895,05:44:21,05:44:21,13822,38,,0,0,11.3072,0
3886895,05:46:14,05:46:14,1021,39,,0,0,11.6643,0
3886895,05:48:00,05:48:00,4075,40,,0,0,12.0084,1
3886895,05:48:35,05:48:35,4077,41,,0,0,12.2702,0
3886895,05:49:02,05:49:02,4079,42,,0,0,12.4372,0
3886895,05:49:49,05:49:49,8395,43,,0,0,12.8099,0
3886895,05:50:40,05:50:40,4086,44,,0,0,13.2178,0
3886895,05:51:29,05:51:29,4089,45,,0,0,13.5584,0
3886895,05:52:04,05:52:04,13823,46,,0,0,13.8258,0
3886895,05:53:19,05:53:19,13824,47,,0,0,14.3766,0
3886895,05:55:00,05:55:00,14110,48,,1,0,14.9767,1
3886896,04:43:00,04:43:00,919,1,,0,1,0.0131,1
3886896,04:43:17,04:43:17,12334,2,,0,0,0.1467,0
3886896,04:43:56,04:43:56,12307,3,,0,0,0.4973,0
3886896,04:44:45,04:44:45,921,4,,0,0,0.9090,0
3886896,04:45:30,04:45:30,923,5,,0,0,1.2758,0
3886896,04:46:01,04:46:01,925,6,,0,0,1.5735,0
3886896,04:46:24,04:46:24,911,7,,0,0,1.7810,0
3886896,04:46:50,04:46:50,926,8,,0,0,2.0011,0
3886896,04:47:09,04:47:09,928,9,,0,0,2.1592,0
3886896,04:47:31,04:47:31,929,10,,0,0,2.3237,0
3886896,04:47:48,04:47:48,930,11,,0,0,2.5216,0
3886896,04:48:01,04:48:01,931,12,,0,0,2.6422,0
3886896,04:49:00,04:49:00,932,13,,0,0,3.0952,1
3886896,04:49:52,04:49:52,934,14,,0,0,3.4091,0
3886896,04:50:31,04:50:31,10559,15,,0,0,3.6284,0
3886896,04:51:49,04:51:49,6354,16,,0,0,4.1001,0
3886896,04:52:23,04:52:23,6355,17,,0,0,4.2626,0
3886896,04:53:39,04:53:39,13654,18,,0,0,4.7221,0
3886896,04:54:31,04:54:31,11370,19,,0,0,5.0015,0
3886896,04:57:49,04:57:49,948,20,,0,0,6.1906,0
3886896,04:58:30,04:58:30,976,21,,0,0,6.4017,0
3886896,04:59:32,04:59:32,952,22,,0,0,6.7781,0
3886896,05:00:32,05:00:32,955,23,,0,0,7.1458,0
3886896,05:01:15,05:01:15,977,24,,0,0,7.3902,0
3886896,05:02:19,05:02:19,962,25,,0,0,7.7478,0
3886896,05:03:11,05:03:11,964,26,,0,0,8.0533,0
3886896,05:03:38,05:03:38,8355,27,,0,0,8.2375,0
3886896,05:04:08,05:04:08,967,28,,0,0,8.4079,0
3886896,05:04:33,05:04:33,8566,29,,0,0,8.5572,0
3886896,05:04:51,05:04:51,5732,30,,0,0,8.6693,0
3886896,05:06:00,05:06:00,8408,31,,0,0,8.9698,1
3886896,05:06:46,05:06:46,973,32,,0,0,9.2493,0
3886896,05:07:39,05:07:39,1002,33,,0,0,9.6171,0
3886896,05:08:16,05:08:16,1609,34,,0,0,9.8366,0
3886896,05:08:47,05:08:47,1610,35,,0,0,10.0199,0
3886896,05:10:00,05:10:00,13819,36,,0,0,10.4327,1
3886896,05:11:43,05:11:43,14165,37,,0,0,10.7934,0
3886896,05:14:21,05:14:21,13822,38,,0,0,11.3072,0
3886896,05:16:14,05:16:14,1021,39,,0,0,11.6643,0
3886896,05:18:00,05:18:00,4075,40,,0,0,12.0084,1
3886896,05:18:35,05:18:35,4077,41,,0,0,12.2702,0
3886896,05:19:02,05:19:02,4079,42,,0,0,12.4372,0
3886896,05:19:49,05:19:49,8395,43,,0,0,12.8099,0
3886896,05:20:40,05:20:40,4086,44,,0,0,13.2178,0
3886896,05:21:29,05:21:29,4089,45,,0,0,13.5584,0
3886896,05:22:04,05:22:04,13823,46,,0,0,13.8258,0
3886896,05:23:19,05:23:19,13824,47,,0,0,14.3766,0
3886896,05:25:00,05:25:00,14110,48,,1,0,14.9767,1
3886897,20:55:00,20:55:00,14110,1,,0,1,0.0860,1
3886897,20:58:04,20:58:04,13809,2,,0,0,0.9672,0
3886897,20:59:19,20:59:19,13810,3,,0,0,1.3657,0
3886897,21:00:10,21:00:10,3996,4,,0,0,1.6331,0
3886897,21:01:06,21:01:06,3998,5,,0,0,1.9736,0
3886897,21:01:51,21:01:51,4000,6,,0,0,2.1589,0
3886897,21:02:35,21:02:35,8801,7,,0,0,2.4423,0
3886897,21:03:35,21:03:35,4005,8,,0,0,2.7542,0
3886897,21:04:18,21:04:18,4006,9,,0,0,2.9212,0
3886897,21:05:00,21:05:00,4007,10,,0,0,3.1831,1
3886897,21:05:31,21:05:31,800,11,,0,0,3.3112,0
3886897,21:06:02,21:06:02,801,12,,0,0,3.4301,0
3886897,21:07:13,21:07:13,803,13,,0,0,3.7047,0
3886897,21:08:09,21:08:09,13825,14,,0,0,3.9232,0
3886897,21:08:44,21:08:44,13826,15,,0,0,4.0596,0
3886897,21:10:15,21:10:15,13827,16,,0,0,4.4176,0
3886897,21:11:00,21:11:00,13828,17,,0,0,4.5709,1
3886897,21:11:27,21:11:27,11472,18,,0,0,4.7231,0
3886897,21:13:09,21:13:09,11127,19,,0,0,5.3307,0
3886897,21:13:28,21:13:28,11128,20,,0,0,5.4009,0
3886897,21:14:15,21:14:15,8562,21,,0,0,5.7035,0
3886897,21:15:09,21:15:09,827,22,,0,0,6.0430,0
3886897,21:16:00,21:16:00,8422,23,,0,0,6.2825,1
3886897,21:16:53,21:16:53,12177,24,,0,0,6.6221,0
3886897,21:17:13,21:17:13,831,25,,0,0,6.7342,0
3886897,21:17:37,21:17:37,832,26,,0,0,6.8835,0
3886897,21:18:36,21:18:36,834,27,,0,0,7.2381,0
3886897,21:19:14,21:19:14,836,28,,0,0,7.4634,0
3886897,21:19:46,21:19:46,837,29,,0,0,7.6618,0
3886897,21:20:24,21:20:24,839,30,,0,0,7.8981,0
3886897,21:21:06,21:21:06,873,31,,0,0,8.1426,0
3886897,21:21:46,21:21:46,874,32,,0,0,8.3870,0
3886897,21:22:26,21:22:26,876,33,,0,0,8.6314,0
3886897,21:23:36,21:23:36,879,34,,0,0,9.0680,0
3886897,21:24:16,21:24:16,880,35,,0,0,9.3001,0
3886897,21:25:21,21:25:21,10738,36,,0,0,9.6102,0
3886897,21:27:35,21:27:35,13829,37,,0,0,10.4345,0
3886897,21:28:03,21:28:03,11363,38,,0,0,10.6289,0
3886897,21:29:12,21:29:12,13611,39,,0,0,11.0692,0
3886897,21:30:10,21:30:10,13612,40,,0,0,11.4003,0
3886897,21:31:15,21:31:15,8565,41,,0,0,11.7711,0
3886897,21:32:00,21:32:00,896,42,,0,0,12.0006,1
3886897,21:32:44,21:32:44,12716,43,,0,0,12.3443,0
3886897,21:32:54,21:32:54,903,44,,0,0,12.4246,0
3886897,21:33:32,21:33:32,907,45,,0,0,12.7661,0
3886897,21:34:09,21:34:09,909,46,,0,0,13.0801,0
3886897,21:35:01,21:35:01,12672,47,,0,0,13.5024,0
3886897,21:35:48,21:35:48,12331,48,,0,0,13.8680,0
3886897,21:36:11,21:36:11,912,49,,0,0,14.0714,0
3886897,21:36:32,21:36:32,913,50,,0,0,14.1642,0
3886897,21:37:02,21:37:02,915,51,,0,0,14.4919,0
3886897,21:37:51,21:37:51,917,52,,0,0,14.9204,0
3886897,21:38:38,21:38:38,12306,53,,0,0,15.2710,0
3886897,21:39:00,21:39:00,919,54,,1,0,15.4056,1
3886898,20:35:00,20:35:00,14110,1,,0,1,0.0860,1
3886898,20:38:04,20:38:04,13809,2,,0,0,0.9672,0
3886898,20:39:19,20:39:19,13810,3,,0,0,1.3657,0
3886898,20:40:10,20:40:10,3996,4,,0,0,1.6331,0
3886898,20:41:06,20:41:06,3998,5,,0,0,1.9736,0
3886898,20:41:51,20:41:51,4000,6,,0,0,2.1589,0
3886898,20:42:35,20:42:35,8801,7,,0,0,2.4423,0
3886898,20:43:35,20:43:35,4005,8,,0,0,2.7542,0
3886898,20:44:18,20:44:18,4006,9,,0,0,2.9212,0
3886898,20:45:00,20:45:00,4007,10,,0,0,3.1831,1
3886898,20:45:31,20:45:31,800,11,,0,0,3.3112,0
3886898,20:46:02,20:46:02,801,12,,0,0,3.4301,0
3886898,20:47:13,20:47:13,803,13,,0,0,3.7047,0
3886898,20:48:09,20:48:09,13825,14,,0,0,3.9232,0
3886898,20:48:44,20:48:44,13826,15,,0,0,4.0596,0
3886898,20:50:15,20:50:15,13827,16,,0,0,4.4176,0
3886898,20:51:00,20:51:00,13828,17,,0,0,4.5709,1
3886898,20:51:27,20:51:27,11472,18,,0,0,4.7231,0
3886898,20:53:09,20:53:09,11127,19,,0,0,5.3307,0
3886898,20:53:28,20:53:28,11128,20,,0,0,5.4009,0
3886898,20:54:15,20:54:15,8562,21,,0,0,5.7035,0
3886898,20:55:09,20:55:09,827,22,,0,0,6.0430,0
3886898,20:56:00,20:56:00,8422,23,,0,0,6.2825,1
3886898,20:56:53,20:56:53,12177,24,,0,0,6.6221,0
3886898,20:57:13,20:57:13,831,25,,0,0,6.7342,0
3886898,20:57:37,20:57:37,832,26,,0,0,6.8835,0
3886898,20:58:36,20:58:36,834,27,,0,0,7.2381,0
3886898,20:59:14,20:59:14,836,28,,0,0,7.4634,0
3886898,20:59:46,20:59:46,837,29,,0,0,7.6618,0
3886898,21:00:24,21:00:24,839,30,,0,0,7.8981,0
3886898,21:01:06,21:01:06,873,31,,0,0,8.1426,0
3886898,21:01:46,21:01:46,874,32,,0,0,8.3870,0
3886898,21:02:26,21:02:26,876,33,,0,0,8.6314,0
3886898,21:03:36,21:03:36,879,34,,0,0,9.0680,0
3886898,21:04:16,21:04:16,880,35,,0,0,9.3001,0
3886898,21:05:21,21:05:21,10738,36,,0,0,9.6102,0
3886898,21:07:35,21:07:35,13829,37,,0,0,10.4345,0
3886898,21:08:03,21:08:03,11363,38,,0,0,10.6289,0
3886898,21:09:12,21:09:12,13611,39,,0,0,11.0692,0
3886898,21:10:10,21:10:10,13612,40,,0,0,11.4003,0
3886898,21:11:15,21:11:15,8565,41,,0,0,11.7711,0
3886898,21:12:00,21:12:00,896,42,,0,0,12.0006,1
3886898,21:12:44,21:12:44,12716,43,,0,0,12.3443,0
3886898,21:12:54,21:12:54,903,44,,0,0,12.4246,0
3886898,21:13:32,21:13:32,907,45,,0,0,12.7661,0
3886898,21:14:09,21:14:09,909,46,,0,0,13.0801,0
3886898,21:15:01,21:15:01,12672,47,,0,0,13.5024,0
3886898,21:15:48,21:15:48,12331,48,,0,0,13.8680,0
3886898,21:16:11,21:16:11,912,49,,0,0,14.0714,0
3886898,21:16:32,21:16:32,913,50,,0,0,14.1642,0
3886898,21:17:02,21:17:02,915,51,,0,0,14.4919,0
3886898,21:17:51,21:17:51,917,52,,0,0,14.9204,0
3886898,21:18:38,21:18:38,12306,53,,0,0,15.2710,0
3886898,21:19:00,21:19:00,919,54,,1,0,15.4056,1
3886899,20:15:00,20:15:00,14110,1,,0,1,0.0860,1
3886899,20:18:04,20:18:04,13809,2,,0,0,0.9672,0
3886899,20:19:19,20:19:19,13810,3,,0,0,1.3657,0
3886899,20:20:10,20:20:10,3996,4,,0,0,1.6331,0
3886899,20:21:06,20:21:06,3998,5,,0,0,1.9736,0
3886899,20:21:51,20:21:51,4000,6,,0,0,2.1589,0
3886899,20:22:35,20:22:35,8801,7,,0,0,2.4423,0
3886899,20:23:35,20:23:35,4005,8,,0,0,2.7542,0
3886899,20:24:18,20:24:18,4006,9,,0,0,2.9212,0
3886899,20:25:00,20:25:00,4007,10,,0,0,3.1831,1
3886899,20:25:31,20:25:31,800,11,,0,0,3.3112,0
3886899,20:26:02,20:26:02,801,12,,0,0,3.4301,0
3886899,20:27:13,20:27:13,803,13,,0,0,3.7047,0
3886899,20:28:09,20:28:09,13825,14,,0,0,3.9232,0
3886899,20:28:44,20:28:44,13826,15,,0,0,4.0596,0
3886899,20:30:15,20:30:15,13827,16,,0,0,4.4176,0
3886899,20:31:00,20:31:00,13828,17,,0,0,4.5709,1
3886899,20:31:27,20:31:27,11472,18,,0,0,4.7231,0
3886899,20:33:09,20:33:09,11127,19,,0,0,5.3307,0
3886899,20:33:28,20:33:28,11128,20,,0,0,5.4009,0
3886899,20:34:15,20:34:15,8562,21,,0,0,5.7035,0
3886899,20:35:09,20:35:09,827,22,,0,0,6.0430,0
3886899,20:36:00,20:36:00,8422,23,,0,0,6.2825,1
3886899,20:36:53,20:36:53,12177,24,,0,0,6.6221,0
3886899,20:37:13,20:37:13,831,25,,0,0,6.7342,0
3886899,20:37:37,20:37:37,832,26,,0,0,6.8835,0
3886899,20:38:36,20:38:36,834,27,,0,0,7.2381,0
3886899,20:39:14,20:39:14,836,28,,0,0,7.4634,0
3886899,20:39:46,20:39:46,837,29,,0,0,7.6618,0
3886899,20:40:24,20:40:24,839,30,,0,0,7.8981,0
3886899,20:41:06,20:41:06,873,31,,0,0,8.1426,0
3886899,20:41:46,20:41:46,874,32,,0,0,8.3870,0
3886899,20:42:26,20:42:26,876,33,,0,0,8.6314,0
3886899,20:43:36,20:43:36,879,34,,0,0,9.0680,0
3886899,20:44:16,20:44:16,880,35,,0,0,9.3001,0
3886899,20:45:21,20:45:21,10738,36,,0,0,9.6102,0
3886899,20:47:35,20:47:35,13829,37,,0,0,10.4345,0
3886899,20:48:03,20:48:03,11363,38,,0,0,10.6289,0
3886899,20:49:12,20:49:12,13611,39,,0,0,11.0692,0
3886899,20:50:10,20:50:10,13612,40,,0,0,11.4003,0
3886899,20:51:15,20:51:15,8565,41,,0,0,11.7711,0
3886899,20:52:00,20:52:00,896,42,,0,0,12.0006,1
3886899,20:52:44,20:52:44,12716,43,,0,0,12.3443,0
3886899,20:52:54,20:52:54,903,44,,0,0,12.4246,0
3886899,20:53:32,20:53:32,907,45,,0,0,12.7661,0
3886899,20:54:09,20:54:09,909,46,,0,0,13.0801,0
3886899,20:55:01,20:55:01,12672,47,,0,0,13.5024,0
3886899,20:55:48,20:55:48,12331,48,,0,0,13.8680,0
3886899,20:56:11,20:56:11,912,49,,0,0,14.0714,0
3886899,20:56:32,20:56:32,913,50,,0,0,14.1642,0
3886899,20:57:02,20:57:02,915,51,,0,0,14.4919,0
3886899,20:57:51,20:57:51,917,52,,0,0,14.9204,0
3886899,20:58:38,20:58:38,12306,53,,0,0,15.2710,0
3886899,20:59:00,20:59:00,919,54,,1,0,15.4056,1
3886900,19:55:00,19:55:00,14110,1,,0,1,0.0860,1
3886900,19:58:04,19:58:04,13809,2,,0,0,0.9672,0
3886900,19:59:19,19:59:19,13810,3,,0,0,1.3657,0
3886900,20:00:10,20:00:10,3996,4,,0,0,1.6331,0
3886900,20:01:06,20:01:06,3998,5,,0,0,1.9736,0
3886900,20:01:51,20:01:51,4000,6,,0,0,2.1589,0
3886900,20:02:35,20:02:35,8801,7,,0,0,2.4423,0
3886900,20:03:35,20:03:35,4005,8,,0,0,2.7542,0
3886900,20:04:18,20:04:18,4006,9,,0,0,2.9212,0
3886900,20:05:00,20:05:00,4007,10,,0,0,3.1831,1
3886900,20:05:31,20:05:31,800,11,,0,0,3.3112,0
3886900,20:06:02,20:06:02,801,12,,0,0,3.4301,0
3886900,20:07:13,20:07:13,803,13,,0,0,3.7047,0
3886900,20:08:09,20:08:09,13825,14,,0,0,3.9232,0
3886900,20:08:44,20:08:44,13826,15,,0,0,4.0596,0
3886900,20:10:15,20:10:15,13827,16,,0,0,4.4176,0
3886900,20:11:00,20:11:00,13828,17,,0,0,4.5709,1
3886900,20:11:27,20:11:27,11472,18,,0,0,4.7231,0
3886900,20:13:09,20:13:09,11127,19,,0,0,5.3307,0
3886900,20:13:28,20:13:28,11128,20,,0,0,5.4009,0
3886900,20:14:15,20:14:15,8562,21,,0,0,5.7035,0
3886900,20:15:09,20:15:09,827,22,,0,0,6.0430,0
3886900,20:16:00,20:16:00,8422,23,,0,0,6.2825,1
3886900,20:16:53,20:16:53,12177,24,,0,0,6.6221,0
3886900,20:17:13,20:17:13,831,25,,0,0,6.7342,0
3886900,20:17:37,20:17:37,832,26,,0,0,6.8835,0
3886900,20:18:36,20:18:36,834,27,,0,0,7.2381,0
3886900,20:19:14,20:19:14,836,28,,0,0,7.4634,0
3886900,20:19:46,20:19:46,837,29,,0,0,7.6618,0
3886900,20:20:24,20:20:24,839,30,,0,0,7.8981,0
3886900,20:21:06,20:21:06,873,31,,0,0,8.1426,0
3886900,20:21:46,20:21:46,874,32,,0,0,8.3870,0
3886900,20:22:26,20:22:26,876,33,,0,0,8.6314,0
3886900,20:23:36,20:23:36,879,34,,0,0,9.0680,0
3886900,20:24:16,20:24:16,880,35,,0,0,9.3001,0
3886900,20:25:21,20:25:21,10738,36,,0,0,9.6102,0
3886900,20:27:35,20:27:35,13829,37,,0,0,10.4345,0
3886900,20:28:03,20:28:03,11363,38,,0,0,10.6289,0
3886900,20:29:12,20:29:12,13611,39,,0,0,11.0692,0
3886900,20:30:10,20:30:10,13612,40,,0,0,11.4003,0
3886900,20:31:15,20:31:15,8565,41,,0,0,11.7711,0
3886900,20:32:00,20:32:00,896,42,,0,0,12.0006,1
3886900,20:32:44,20:32:44,12716,43,,0,0,12.3443,0
3886900,20:32:54,20:32:54,903,44,,0,0,12.4246,0
3886900,20:33:32,20:33:32,907,45,,0,0,12.7661,0
3886900,20:34:09,20:34:09,909,46,,0,0,13.0801,0
3886900,20:35:01,20:35:01,12672,47,,0,0,13.5024,0
3886900,20:35:48,20:35:48,12331,48,,0,0,13.8680,0
3886900,20:36:11,20:36:11,912,49,,0,0,14.0714,0
3886900,20:36:32,20:36:32,913,50,,0,0,14.1642,0
3886900,20:37:02,20:37:02,915,51,,0,0,14.4919,0
3886900,20:37:51,20:37:51,917,52,,0,0,14.9204,0
3886900,20:38:38,20:38:38,12306,53,,0,0,15.2710,0
3886900,20:39:00,20:39:00,919,54,,1,0,15.4056,1
3886901,19:35:00,19:35:00,14110,1,,0,1,0.0860,1
3886901,19:38:04,19:38:04,13809,2,,0,0,0.9672,0
3886901,19:39:19,19:39:19,13810,3,,0,0,1.3657,0
3886901,19:40:10,19:40:10,3996,4,,0,0,1.6331,0
3886901,19:41:06,19:41:06,3998,5,,0,0,1.9736,0
3886901,19:41:51,19:41:51,4000,6,,0,0,2.1589,0
3886901,19:42:35,19:42:35,8801,7,,0,0,2.4423,0
3886901,19:43:35,19:43:35,4005,8,,0,0,2.7542,0
3886901,19:44:18,19:44:18,4006,9,,0,0,2.9212,0
3886901,19:45:00,19:45:00,4007,10,,0,0,3.1831,1
3886901,19:45:31,19:45:31,800,11,,0,0,3.3112,0
3886901,19:46:02,19:46:02,801,12,,0,0,3.4301,0
3886901,19:47:13,19:47:13,803,13,,0,0,3.7047,0
3886901,19:48:09,19:48:09,13825,14,,0,0,3.9232,0
3886901,19:48:44,19:48:44,13826,15,,0,0,4.0596,0
3886901,19:50:15,19:50:15,13827,16,,0,0,4.4176,0
3886901,19:51:00,19:51:00,13828,17,,0,0,4.5709,1
3886901,19:51:27,19:51:27,11472,18,,0,0,4.7231,0
3886901,19:53:09,19:53:09,11127,19,,0,0,5.3307,0
3886901,19:53:28,19:53:28,11128,20,,0,0,5.4009,0
3886901,19:54:15,19:54:15,8562,21,,0,0,5.7035,0
3886901,19:55:09,19:55:09,827,22,,0,0,6.0430,0
3886901,19:56:00,19:56:00,8422,23,,0,0,6.2825,1
3886901,19:56:53,19:56:53,12177,24,,0,0,6.6221,0
3886901,19:57:13,19:57:13,831,25,,0,0,6.7342,0
3886901,19:57:37,19:57:37,832,26,,0,0,6.8835,0
3886901,19:58:36,19:58:36,834,27,,0,0,7.2381,0
3886901,19:59:14,19:59:14,836,28,,0,0,7.4634,0
3886901,19:59:46,19:59:46,837,29,,0,0,7.6618,0
3886901,20:00:24,20:00:24,839,30,,0,0,7.8981,0
3886901,20:01:06,20:01:06,873,31,,0,0,8.1426,0
3886901,20:01:46,20:01:46,874,32,,0,0,8.3870,0
3886901,20:02:26,20:02:26,876,33,,0,0,8.6314,0
3886901,20:03:36,20:03:36,879,34,,0,0,9.0680,0
3886901,20:04:16,20:04:16,880,35,,0,0,9.3001,0
3886901,20:05:21,20:05:21,10738,36,,0,0,9.6102,0
3886901,20:07:35,20:07:35,13829,37,,0,0,10.4345,0
3886901,20:08:03,20:08:03,11363,38,,0,0,10.6289,0
3886901,20:09:12,20:09:12,13611,39,,0,0,11.0692,0
3886901,20:10:10,20:10:10,13612,40,,0,0,11.4003,0
3886901,20:11:15,20:11:15,8565,41,,0,0,11.7711,0
3886901,20:12:00,20:12:00,896,42,,0,0,12.0006,1
3886901,20:12:44,20:12:44,12716,43,,0,0,12.3443,0
3886901,20:12:54,20:12:54,903,44,,0,0,12.4246,0
3886901,20:13:32,20:13:32,907,45,,0,0,12.7661,0
3886901,20:14:09,20:14:09,909,46,,0,0,13.0801,0
3886901,20:15:01,20:15:01,12672,47,,0,0,13.5024,0
3886901,20:15:48,20:15:48,12331,48,,0,0,13.8680,0
3886901,20:16:11,20:16:11,912,49,,0,0,14.0714,0
3886901,20:16:32,20:16:32,913,50,,0,0,14.1642,0
3886901,20:17:02,20:17:02,915,51,,0,0,14.4919,0
3886901,20:17:51,20:17:51,917,52,,0,0,14.9204,0
3886901,20:18:38,20:18:38,12306,53,,0,0,15.2710,0
3886901,20:19:00,20:19:00,919,54,,1,0,15.4056,1
3886902,19:15:00,19:15:00,14110,1,,0,1,0.0860,1
3886902,19:18:04,19:18:04,13809,2,,0,0,0.9672,0
3886902,19:19:19,19:19:19,13810,3,,0,0,1.3657,0
3886902,19:20:10,19:20:10,3996,4,,0,0,1.6331,0
3886902,19:21:06,19:21:06,3998,5,,0,0,1.9736,0
3886902,19:21:51,19:21:51,4000,6,,0,0,2.1589,0
3886902,19:22:35,19:22:35,8801,7,,0,0,2.4423,0
3886902,19:23:35,19:23:35,4005,8,,0,0,2.7542,0
3886902,19:24:18,19:24:18,4006,9,,0,0,2.9212,0
3886902,19:25:00,19:25:00,4007,10,,0,0,3.1831,1
3886902,19:25:31,19:25:31,800,11,,0,0,3.3112,0
3886902,19:26:02,19:26:02,801,12,,0,0,3.4301,0
3886902,19:27:13,19:27:13,803,13,,0,0,3.7047,0
3886902,19:28:09,19:28:09,13825,14,,0,0,3.9232,0
3886902,19:28:44,19:28:44,13826,15,,0,0,4.0596,0
3886902,19:30:15,19:30:15,13827,16,,0,0,4.4176,0
3886902,19:31:00,19:31:00,13828,17,,0,0,4.5709,1
3886902,19:31:27,19:31:27,11472,18,,0,0,4.7231,0
3886902,19:33:09,19:33:09,11127,19,,0,0,5.3307,0
3886902,19:33:28,19:33:28,11128,20,,0,0,5.4009,0
3886902,19:34:15,19:34:15,8562,21,,0,0,5.7035,0
3886902,19:35:09,19:35:09,827,22,,0,0,6.0430,0
3886902,19:36:00,19:36:00,8422,23,,0,0,6.2825,1
3886902,19:36:53,19:36:53,12177,24,,0,0,6.6221,0
3886902,19:37:13,19:37:13,831,25,,0,0,6.7342,0
3886902,19:37:37,19:37:37,832,26,,0,0,6.8835,0
3886902,19:38:36,19:38:36,834,27,,0,0,7.2381,0
3886902,19:39:14,19:39:14,836,28,,0,0,7.4634,0
3886902,19:39:46,19:39:46,837,29,,0,0,7.6618,0
3886902,19:40:24,19:40:24,839,30,,0,0,7.8981,0
3886902,19:41:06,19:41:06,873,31,,0,0,8.1426,0
3886902,19:41:46,19:41:46,874,32,,0,0,8.3870,0
3886902,19:42:26,19:42:26,876,33,,0,0,8.6314,0
3886902,19:43:36,19:43:36,879,34,,0,0,9.0680,0
3886902,19:44:16,19:44:16,880,35,,0,0,9.3001,0
3886902,19:45:21,19:45:21,10738,36,,0,0,9.6102,0
3886902,19:47:35,19:47:35,13829,37,,0,0,10.4345,0
3886902,19:48:03,19:48:03,11363,38,,0,0,10.6289,0
3886902,19:49:12,19:49:12,13611,39,,0,0,11.0692,0
3886902,19:50:10,19:50:10,13612,40,,0,0,11.4003,0
3886902,19:51:15,19:51:15,8565,41,,0,0,11.7711,0
3886902,19:52:00,19:52:00,896,42,,0,0,12.0006,1
3886902,19:52:44,19:52:44,12716,43,,0,0,12.3443,0
3886902,19:52:54,19:52:54,903,44,,0,0,12.4246,0
3886902,19:53:32,19:53:32,907,45,,0,0,12.7661,0
3886902,19:54:09,19:54:09,909,46,,0,0,13.0801,0
3886902,19:55:01,19:55:01,12672,47,,0,0,13.5024,0
3886902,19:55:48,19:55:48,12331,48,,0,0,13.8680,0
3886902,19:56:11,19:56:11,912,49,,0,0,14.0714,0
3886902,19:56:32,19:56:32,913,50,,0,0,14.1642,0
3886902,19:57:02,19:57:02,915,51,,0,0,14.4919,0
3886902,19:57:51,19:57:51,917,52,,0,0,14.9204,0
3886902,19:58:38,19:58:38,12306,53,,0,0,15.2710,0
3886902,19:59:00,19:59:00,919,54,,1,0,15.4056,1
3886903,18:55:00,18:55:00,14110,1,,0,1,0.0860,1
3886903,18:58:04,18:58:04,13809,2,,0,0,0.9672,0
3886903,18:59:19,18:59:19,13810,3,,0,0,1.3657,0
3886903,19:00:10,19:00:10,3996,4,,0,0,1.6331,0
3886903,19:01:06,19:01:06,3998,5,,0,0,1.9736,0
3886903,19:01:51,19:01:51,4000,6,,0,0,2.1589,0
3886903,19:02:35,19:02:35,8801,7,,0,0,2.4423,0
3886903,19:03:35,19:03:35,4005,8,,0,0,2.7542,0
3886903,19:04:18,19:04:18,4006,9,,0,0,2.9212,0
3886903,19:05:00,19:05:00,4007,10,,0,0,3.1831,1
3886903,19:05:31,19:05:31,800,11,,0,0,3.3112,0
3886903,19:06:02,19:06:02,801,12,,0,0,3.4301,0
3886903,19:07:13,19:07:13,803,13,,0,0,3.7047,0
3886903,19:08:09,19:08:09,13825,14,,0,0,3.9232,0
3886903,19:08:44,19:08:44,13826,15,,0,0,4.0596,0
3886903,19:10:15,19:10:15,13827,16,,0,0,4.4176,0
3886903,19:11:00,19:11:00,13828,17,,0,0,4.5709,1
3886903,19:11:33,19:11:33,11472,18,,0,0,4.7231,0
3886903,19:13:35,19:13:35,11127,19,,0,0,5.3307,0
3886903,19:13:58,19:13:58,11128,20,,0,0,5.4009,0
3886903,19:14:55,19:14:55,8562,21,,0,0,5.7035,0
3886903,19:16:00,19:16:00,827,22,,0,0,6.0430,0
3886903,19:17:00,19:17:00,8422,23,,0,0,6.2825,1
3886903,19:18:07,19:18:07,12177,24,,0,0,6.6221,0
3886903,19:18:32,19:18:32,831,25,,0,0,6.7342,0
3886903,19:19:02,19:19:02,832,26,,0,0,6.8835,0
3886903,19:20:16,19:20:16,834,27,,0,0,7.2381,0
3886903,19:21:04,19:21:04,836,28,,0,0,7.4634,0
3886903,19:21:44,19:21:44,837,29,,0,0,7.6618,0
3886903,19:22:32,19:22:32,839,30,,0,0,7.8981,0
3886903,19:23:24,19:23:24,873,31,,0,0,8.1426,0
3886903,19:24:15,19:24:15,874,32,,0,0,8.3870,0
3886903,19:25:05,19:25:05,876,33,,0,0,8.6314,0
3886903,19:26:33,19:26:33,879,34,,0,0,9.0680,0
3886903,19:27:23,19:27:23,880,35,,0,0,9.3001,0
3886903,19:28:44,19:28:44,10738,36,,0,0,9.6102,0
3886903,19:31:31,19:31:31,13829,37,,0,0,10.4345,0
3886903,19:32:07,19:32:07,11363,38,,0,0,10.6289,0
3886903,19:33:33,19:33:33,13611,39,,0,0,11.0692,0
3886903,19:34:45,19:34:45,13612,40,,0,0,11.4003,0
3886903,19:36:06,19:36:06,8565,41,,0,0,11.7711,0
3886903,19:37:00,19:37:00,896,42,,0,0,12.0006,1
3886903,19:37:51,19:37:51,12716,43,,0,0,12.3443,0
3886903,19:38:03,19:38:03,903,44,,0,0,12.4246,0
3886903,19:38:47,19:38:47,907,45,,0,0,12.7661,0
3886903,19:39:29,19:39:29,909,46,,0,0,13.0801,0
3886903,19:40:29,19:40:29,12672,47,,0,0,13.5024,0
3886903,19:41:22,19:41:22,12331,48,,0,0,13.8680,0
3886903,19:41:48,19:41:48,912,49,,0,0,14.0714,0
3886903,19:42:12,19:42:12,913,50,,0,0,14.1642,0
3886903,19:42:47,19:42:47,915,51,,0,0,14.4919,0
3886903,19:43:43,19:43:43,917,52,,0,0,14.9204,0
3886903,19:44:37,19:44:37,12306,53,,0,0,15.2710,0
3886903,19:45:00,19:45:00,919,54,,1,0,15.4056,1
3886904,18:35:00,18:35:00,14110,1,,0,1,0.0860,1
3886904,18:38:04,18:38:04,13809,2,,0,0,0.9672,0
3886904,18:39:19,18:39:19,13810,3,,0,0,1.3657,0
3886904,18:40:10,18:40:10,3996,4,,0,0,1.6331,0
3886904,18:41:06,18:41:06,3998,5,,0,0,1.9736,0
3886904,18:41:51,18:41:51,4000,6,,0,0,2.1589,0
3886904,18:42:35,18:42:35,8801,7,,0,0,2.4423,0
3886904,18:43:35,18:43:35,4005,8,,0,0,2.7542,0
3886904,18:44:18,18:44:18,4006,9,,0,0,2.9212,0
3886904,18:45:00,18:45:00,4007,10,,0,0,3.1831,1
3886904,18:45:31,18:45:31,800,11,,0,0,3.3112,0
3886904,18:46:02,18:46:02,801,12,,0,0,3.4301,0
3886904,18:47:13,18:47:13,803,13,,0,0,3.7047,0
3886904,18:48:09,18:48:09,13825,14,,0,0,3.9232,0
3886904,18:48:44,18:48:44,13826,15,,0,0,4.0596,0
3886904,18:50:15,18:50:15,13827,16,,0,0,4.4176,0
3886904,18:51:00,18:51:00,13828,17,,0,0,4.5709,1
3886904,18:51:33,18:51:33,11472,18,,0,0,4.7231,0
3886904,18:53:35,18:53:35,11127,19,,0,0,5.3307,0
3886904,18:53:58,18:53:58,11128,20,,0,0,5.4009,0
3886904,18:54:55,18:54:55,8562,21,,0,0,5.7035,0
3886904,18:56:00,18:56:00,827,22,,0,0,6.0430,0
3886904,18:57:00,18:57:00,8422,23,,0,0,6.2825,1
3886904,18:58:07,18:58:07,12177,24,,0,0,6.6221,0
3886904,18:58:32,18:58:32,831,25,,0,0,6.7342,0
3886904,18:59:02,18:59:02,832,26,,0,0,6.8835,0
3886904,19:00:16,19:00:16,834,27,,0,0,7.2381,0
3886904,19:01:04,19:01:04,836,28,,0,0,7.4634,0
3886904,19:01:44,19:01:44,837,29,,0,0,7.6618,0
3886904,19:02:32,19:02:32,839,30,,0,0,7.8981,0
3886904,19:03:24,19:03:24,873,31,,0,0,8.1426,0
3886904,19:04:15,19:04:15,874,32,,0,0,8.3870,0
3886904,19:05:05,19:05:05,876,33,,0,0,8.6314,0
3886904,19:06:33,19:06:33,879,34,,0,0,9.0680,0
3886904,19:07:23,19:07:23,880,35,,0,0,9.3001,0
3886904,19:08:44,19:08:44,10738,36,,0,0,9.6102,0
3886904,19:11:31,19:11:31,13829,37,,0,0,10.4345,0
3886904,19:12:07,19:12:07,11363,38,,0,0,10.6289,0
3886904,19:13:33,19:13:33,13611,39,,0,0,11.0692,0
3886904,19:14:45,19:14:45,13612,40,,0,0,11.4003,0
3886904,19:16:06,19:16:06,8565,41,,0,0,11.7711,0
3886904,19:17:00,19:17:00,896,42,,0,0,12.0006,1
3886904,19:17:51,19:17:51,12716,43,,0,0,12.3443,0
3886904,19:18:03,19:18:03,903,44,,0,0,12.4246,0
3886904,19:18:47,19:18:47,907,45,,0,0,12.7661,0
3886904,19:19:29,19:19:29,909,46,,0,0,13.0801,0
3886904,19:20:29,19:20:29,12672,47,,0,0,13.5024,0
3886904,19:21:22,19:21:22,12331,48,,0,0,13.8680,0
3886904,19:21:48,19:21:48,912,49,,0,0,14.0714,0
3886904,19:22:12,19:22:12,913,50,,0,0,14.1642,0
3886904,19:22:47,19:22:47,915,51,,0,0,14.4919,0
3886904,19:23:43,19:23:43,917,52,,0,0,14.9204,0
3886904,19:24:37,19:24:37,12306,53,,0,0,15.2710,0
3886904,19:25:00,19:25:00,919,54,,1,0,15.4056,1
3886905,18:15:00,18:15:00,14110,1,,0,1,0.0860,1
3886905,18:18:04,18:18:04,13809,2,,0,0,0.9672,0
3886905,18:19:19,18:19:19,13810,3,,0,0,1.3657,0
3886905,18:20:10,18:20:10,3996,4,,0,0,1.6331,0
3886905,18:21:06,18:21:06,3998,5,,0,0,1.9736,0
3886905,18:21:51,18:21:51,4000,6,,0,0,2.1589,0
3886905,18:22:35,18:22:35,8801,7,,0,0,2.4423,0
3886905,18:23:35,18:23:35,4005,8,,0,0,2.7542,0
3886905,18:24:18,18:24:18,4006,9,,0,0,2.9212,0
3886905,18:25:00,18:25:00,4007,10,,0,0,3.1831,1
3886905,18:25:31,18:25:31,800,11,,0,0,3.3112,0
3886905,18:26:02,18:26:02,801,12,,0,0,3.4301,0
3886905,18:27:13,18:27:13,803,13,,0,0,3.7047,0
3886905,18:28:09,18:28:09,13825,14,,0,0,3.9232,0
3886905,18:28:44,18:28:44,13826,15,,0,0,4.0596,0
3886905,18:30:15,18:30:15,13827,16,,0,0,4.4176,0
3886905,18:31:00,18:31:00,13828,17,,0,0,4.5709,1
3886905,18:31:33,18:31:33,11472,18,,0,0,4.7231,0
3886905,18:33:35,18:33:35,11127,19,,0,0,5.3307,0
3886905,18:33:58,18:33:58,11128,20,,0,0,5.4009,0
3886905,18:34:55,18:34:55,8562,21,,0,0,5.7035,0
3886905,18:36:00,18:36:00,827,22,,0,0,6.0430,0
3886905,18:37:00,18:37:00,8422,23,,0,0,6.2825,1
3886905,18:38:07,18:38:07,12177,24,,0,0,6.6221,0
3886905,18:38:32,18:38:32,831,25,,0,0,6.7342,0
3886905,18:39:02,18:39:02,832,26,,0,0,6.8835,0
3886905,18:40:16,18:40:16,834,27,,0,0,7.2381,0
3886905,18:41:04,18:41:04,836,28,,0,0,7.4634,0
3886905,18:41:44,18:41:44,837,29,,0,0,7.6618,0
3886905,18:42:32,18:42:32,839,30,,0,0,7.8981,0
3886905,18:43:24,18:43:24,873,31,,0,0,8.1426,0
3886905,18:44:15,18:44:15,874,32,,0,0,8.3870,0
3886905,18:45:05,18:45:05,876,33,,0,0,8.6314,0
3886905,18:46:33,18:46:33,879,34,,0,0,9.0680,0
3886905,18:47:23,18:47:23,880,35,,0,0,9.3001,0
3886905,18:48:44,18:48:44,10738,36,,0,0,9.6102,0
3886905,18:51:31,18:51:31,13829,37,,0,0,10.4345,0
3886905,18:52:07,18:52:07,11363,38,,0,0,10.6289,0
3886905,18:53:33,18:53:33,13611,39,,0,0,11.0692,0
3886905,18:54:45,18:54:45,13612,40,,0,0,11.4003,0
3886905,18:56:06,18:56:06,8565,41,,0,0,11.7711,0
3886905,18:57:00,18:57:00,896,42,,0,0,12.0006,1
3886905,18:57:51,18:57:51,12716,43,,0,0,12.3443,0
3886905,18:58:03,18:58:03,903,44,,0,0,12.4246,0
3886905,18:58:47,18:58:47,907,45,,0,0,12.7661,0
3886905,18:59:29,18:59:29,909,46,,0,0,13.0801,0
3886905,19:00:29,19:00:29,12672,47,,0,0,13.5024,0
3886905,19:01:22,19:01:22,12331,48,,0,0,13.8680,0
3886905,19:01:48,19:01:48,912,49,,0,0,14.0714,0
3886905,19:02:12,19:02:12,913,50,,0,0,14.1642,0
3886905,19:02:47,19:02:47,915,51,,0,0,14.4919,0
3886905,19:03:43,19:03:43,917,52,,0,0,14.9204,0
3886905,19:04:37,19:04:37,12306,53,,0,0,15.2710,0
3886905,19:05:00,19:05:00,919,54,,1,0,15.4056,1
3886906,17:55:00,17:55:00,14110,1,,0,1,0.0860,1
3886906,17:58:04,17:58:04,13809,2,,0,0,0.9672,0
3886906,17:59:19,17:59:19,13810,3,,0,0,1.3657,0
3886906,18:00:10,18:00:10,3996,4,,0,0,1.6331,0
3886906,18:01:06,18:01:06,3998,5,,0,0,1.9736,0
3886906,18:01:51,18:01:51,4000,6,,0,0,2.1589,0
3886906,18:02:35,18:02:35,8801,7,,0,0,2.4423,0
3886906,18:03:35,18:03:35,4005,8,,0,0,2.7542,0
3886906,18:04:18,18:04:18,4006,9,,0,0,2.9212,0
3886906,18:05:00,18:05:00,4007,10,,0,0,3.1831,1
3886906,18:05:31,18:05:31,800,11,,0,0,3.3112,0
3886906,18:06:02,18:06:02,801,12,,0,0,3.4301,0
3886906,18:07:13,18:07:13,803,13,,0,0,3.7047,0
3886906,18:08:09,18:08:09,13825,14,,0,0,3.9232,0
3886906,18:08:44,18:08:44,13826,15,,0,0,4.0596,0
3886906,18:10:15,18:10:15,13827,16,,0,0,4.4176,0
3886906,18:11:00,18:11:00,13828,17,,0,0,4.5709,1
3886906,18:11:33,18:11:33,11472,18,,0,0,4.7231,0
3886906,18:13:35,18:13:35,11127,19,,0,0,5.3307,0
3886906,18:13:58,18:13:58,11128,20,,0,0,5.4009,0
3886906,18:14:55,18:14:55,8562,21,,0,0,5.7035,0
3886906,18:16:00,18:16:00,827,22,,0,0,6.0430,0
3886906,18:17:00,18:17:00,8422,23,,0,0,6.2825,1
3886906,18:18:07,18:18:07,12177,24,,0,0,6.6221,0
3886906,18:18:32,18:18:32,831,25,,0,0,6.7342,0
3886906,18:19:02,18:19:02,832,26,,0,0,6.8835,0
3886906,18:20:16,18:20:16,834,27,,0,0,7.2381,0
3886906,18:21:04,18:21:04,836,28,,0,0,7.4634,0
3886906,18:21:44,18:21:44,837,29,,0,0,7.6618,0
3886906,18:22:32,18:22:32,839,30,,0,0,7.8981,0
3886906,18:23:24,18:23:24,873,31,,0,0,8.1426,0
3886906,18:24:15,18:24:15,874,32,,0,0,8.3870,0
3886906,18:25:05,18:25:05,876,33,,0,0,8.6314,0
3886906,18:26:33,18:26:33,879,34,,0,0,9.0680,0
3886906,18:27:23,18:27:23,880,35,,0,0,9.3001,0
3886906,18:28:44,18:28:44,10738,36,,0,0,9.6102,0
3886906,18:31:31,18:31:31,13829,37,,0,0,10.4345,0
3886906,18:32:07,18:32:07,11363,38,,0,0,10.6289,0
3886906,18:33:33,18:33:33,13611,39,,0,0,11.0692,0
3886906,18:34:45,18:34:45,13612,40,,0,0,11.4003,0
3886906,18:36:06,18:36:06,8565,41,,0,0,11.7711,0
3886906,18:37:00,18:37:00,896,42,,0,0,12.0006,1
3886906,18:37:51,18:37:51,12716,43,,0,0,12.3443,0
3886906,18:38:03,18:38:03,903,44,,0,0,12.4246,0
3886906,18:38:47,18:38:47,907,45,,0,0,12.7661,0
3886906,18:39:29,18:39:29,909,46,,0,0,13.0801,0
3886906,18:40:29,18:40:29,12672,47,,0,0,13.5024,0
3886906,18:41:22,18:41:22,12331,48,,0,0,13.8680,0
3886906,18:41:48,18:41:48,912,49,,0,0,14.0714,0
3886906,18:42:12,18:42:12,913,50,,0,0,14.1642,0
3886906,18:42:47,18:42:47,915,51,,0,0,14.4919,0
3886906,18:43:43,18:43:43,917,52,,0,0,14.9204,0
3886906,18:44:37,18:44:37,12306,53,,0,0,15.2710,0
3886906,18:45:00,18:45:00,919,54,,1,0,15.4056,1
3886907,17:35:00,17:35:00,14110,1,,0,1,0.0860,1
3886907,17:38:04,17:38:04,13809,2,,0,0,0.9672,0
3886907,17:39:19,17:39:19,13810,3,,0,0,1.3657,0
3886907,17:40:10,17:40:10,3996,4,,0,0,1.6331,0
3886907,17:41:06,17:41:06,3998,5,,0,0,1.9736,0
3886907,17:41:51,17:41:51,4000,6,,0,0,2.1589,0
3886907,17:42:35,17:42:35,8801,7,,0,0,2.4423,0
3886907,17:43:35,17:43:35,4005,8,,0,0,2.7542,0
3886907,17:44:18,17:44:18,4006,9,,0,0,2.9212,0
3886907,17:45:00,17:45:00,4007,10,,0,0,3.1831,1
3886907,17:45:31,17:45:31,800,11,,0,0,3.3112,0
3886907,17:46:02,17:46:02,801,12,,0,0,3.4301,0
3886907,17:47:13,17:47:13,803,13,,0,0,3.7047,0
3886907,17:48:09,17:48:09,13825,14,,0,0,3.9232,0
3886907,17:48:44,17:48:44,13826,15,,0,0,4.0596,0
3886907,17:50:15,17:50:15,13827,16,,0,0,4.4176,0
3886907,17:51:00,17:51:00,13828,17,,0,0,4.5709,1
3886907,17:51:33,17:51:33,11472,18,,0,0,4.7231,0
3886907,17:53:35,17:53:35,11127,19,,0,0,5.3307,0
3886907,17:53:58,17:53:58,11128,20,,0,0,5.4009,0
3886907,17:54:55,17:54:55,8562,21,,0,0,5.7035,0
3886907,17:56:00,17:56:00,827,22,,0,0,6.0430,0
3886907,17:57:00,17:57:00,8422,23,,0,0,6.2825,1
3886907,17:58:07,17:58:07,12177,24,,0,0,6.6221,0
3886907,17:58:32,17:58:32,831,25,,0,0,6.7342,0
3886907,17:59:02,17:59:02,832,26,,0,0,6.8835,0
3886907,18:00:16,18:00:16,834,27,,0,0,7.2381,0
3886907,18:01:04,18:01:04,836,28,,0,0,7.4634,0
3886907,18:01:44,18:01:44,837,29,,0,0,7.6618,0
3886907,18:02:32,18:02:32,839,30,,0,0,7.8981,0
3886907,18:03:24,18:03:24,873,31,,0,0,8.1426,0
3886907,18:04:15,18:04:15,874,32,,0,0,8.3870,0
3886907,18:05:05,18:05:05,876,33,,0,0,8.6314,0
3886907,18:06:33,18:06:33,879,34,,0,0,9.0680,0
3886907,18:07:23,18:07:23,880,35,,0,0,9.3001,0
3886907,18:08:44,18:08:44,10738,36,,0,0,9.6102,0
3886907,18:11:31,18:11:31,13829,37,,0,0,10.4345,0
3886907,18:12:07,18:12:07,11363,38,,0,0,10.6289,0
3886907,18:13:33,18:13:33,13611,39,,0,0,11.0692,0
3886907,18:14:45,18:14:45,13612,40,,0,0,11.4003,0
3886907,18:16:06,18:16:06,8565,41,,0,0,11.7711,0
3886907,18:17:00,18:17:00,896,42,,0,0,12.0006,1
3886907,18:17:51,18:17:51,12716,43,,0,0,12.3443,0
3886907,18:18:03,18:18:03,903,44,,0,0,12.4246,0
3886907,18:18:47,18:18:47,907,45,,0,0,12.7661,0
3886907,18:19:29,18:19:29,909,46,,0,0,13.0801,0
3886907,18:20:29,18:20:29,12672,47,,0,0,13.5024,0
3886907,18:21:22,18:21:22,12331,48,,0,0,13.8680,0
3886907,18:21:48,18:21:48,912,49,,0,0,14.0714,0
3886907,18:22:12,18:22:12,913,50,,0,0,14.1642,0
3886907,18:22:47,18:22:47,915,51,,0,0,14.4919,0
3886907,18:23:43,18:23:43,917,52,,0,0,14.9204,0
3886907,18:24:37,18:24:37,12306,53,,0,0,15.2710,0
3886907,18:25:00,18:25:00,919,54,,1,0,15.4056,1
3886908,17:15:00,17:15:00,14110,1,,0,1,0.0860,1
3886908,17:18:04,17:18:04,13809,2,,0,0,0.9672,0
3886908,17:19:19,17:19:19,13810,3,,0,0,1.3657,0
3886908,17:20:10,17:20:10,3996,4,,0,0,1.6331,0
3886908,17:21:06,17:21:06,3998,5,,0,0,1.9736,0
3886908,17:21:51,17:21:51,4000,6,,0,0,2.1589,0
3886908,17:22:35,17:22:35,8801,7,,0,0,2.4423,0
3886908,17:23:35,17:23:35,4005,8,,0,0,2.7542,0
3886908,17:24:18,17:24:18,4006,9,,0,0,2.9212,0
3886908,17:25:00,17:25:00,4007,10,,0,0,3.1831,1
3886908,17:25:31,17:25:31,800,11,,0,0,3.3112,0
3886908,17:26:02,17:26:02,801,12,,0,0,3.4301,0
3886908,17:27:13,17:27:13,803,13,,0,0,3.7047,0
3886908,17:28:09,17:28:09,13825,14,,0,0,3.9232,0
3886908,17:28:44,17:28:44,13826,15,,0,0,4.0596,0
3886908,17:30:15,17:30:15,13827,16,,0,0,4.4176,0
3886908,17:31:00,17:31:00,13828,17,,0,0,4.5709,1
3886908,17:31:33,17:31:33,11472,18,,0,0,4.7231,0
3886908,17:33:35,17:33:35,11127,19,,0,0,5.3307,0
3886908,17:33:58,17:33:58,11128,20,,0,0,5.4009,0
3886908,17:34:55,17:34:55,8562,21,,0,0,5.7035,0
3886908,17:36:00,17:36:00,827,22,,0,0,6.0430,0
3886908,17:37:00,17:37:00,8422,23,,0,0,6.2825,1
3886908,17:38:07,17:38:07,12177,24,,0,0,6.6221,0
3886908,17:38:32,17:38:32,831,25,,0,0,6.7342,0
3886908,17:39:02,17:39:02,832,26,,0,0,6.8835,0
3886908,17:40:16,17:40:16,834,27,,0,0,7.2381,0
3886908,17:41:04,17:41:04,836,28,,0,0,7.4634,0
3886908,17:41:44,17:41:44,837,29,,0,0,7.6618,0
3886908,17:42:32,17:42:32,839,30,,0,0,7.8981,0
3886908,17:43:24,17:43:24,873,31,,0,0,8.1426,0
3886908,17:44:15,17:44:15,874,32,,0,0,8.3870,0
3886908,17:45:05,17:45:05,876,33,,0,0,8.6314,0
3886908,17:46:33,17:46:33,879,34,,0,0,9.0680,0
3886908,17:47:23,17:47:23,880,35,,0,0,9.3001,0
3886908,17:48:44,17:48:44,10738,36,,0,0,9.6102,0
3886908,17:51:31,17:51:31,13829,37,,0,0,10.4345,0
3886908,17:52:07,17:52:07,11363,38,,0,0,10.6289,0
3886908,17:53:33,17:53:33,13611,39,,0,0,11.0692,0
3886908,17:54:45,17:54:45,13612,40,,0,0,11.4003,0
3886908,17:56:06,17:56:06,8565,41,,0,0,11.7711,0
3886908,17:57:00,17:57:00,896,42,,0,0,12.0006,1
3886908,17:57:51,17:57:51,12716,43,,0,0,12.3443,0
3886908,17:58:03,17:58:03,903,44,,0,0,12.4246,0
3886908,17:58:47,17:58:47,907,45,,0,0,12.7661,0
3886908,17:59:29,17:59:29,909,46,,0,0,13.0801,0
3886908,18:00:29,18:00:29,12672,47,,0,0,13.5024,0
3886908,18:01:22,18:01:22,12331,48,,0,0,13.8680,0
3886908,18:01:48,18:01:48,912,49,,0,0,14.0714,0
3886908,18:02:12,18:02:12,913,50,,0,0,14.1642,0
3886908,18:02:47,18:02:47,915,51,,0,0,14.4919,0
3886908,18:03:43,18:03:43,917,52,,0,0,14.9204,0
3886908,18:04:37,18:04:37,12306,53,,0,0,15.2710,0
3886908,18:05:00,18:05:00,919,54,,1,0,15.4056,1
3886909,16:55:00,16:55:00,14110,1,,0,1,0.0860,1
3886909,16:58:04,16:58:04,13809,2,,0,0,0.9672,0
3886909,16:59:19,16:59:19,13810,3,,0,0,1.3657,0
3886909,17:00:10,17:00:10,3996,4,,0,0,1.6331,0
3886909,17:01:06,17:01:06,3998,5,,0,0,1.9736,0
3886909,17:01:51,17:01:51,4000,6,,0,0,2.1589,0
3886909,17:02:35,17:02:35,8801,7,,0,0,2.4423,0
3886909,17:03:35,17:03:35,4005,8,,0,0,2.7542,0
3886909,17:04:18,17:04:18,4006,9,,0,0,2.9212,0
3886909,17:05:00,17:05:00,4007,10,,0,0,3.1831,1
3886909,17:05:31,17:05:31,800,11,,0,0,3.3112,0
3886909,17:06:02,17:06:02,801,12,,0,0,3.4301,0
3886909,17:07:13,17:07:13,803,13,,0,0,3.7047,0
3886909,17:08:09,17:08:09,13825,14,,0,0,3.9232,0
3886909,17:08:44,17:08:44,13826,15,,0,0,4.0596,0
3886909,17:10:15,17:10:15,13827,16,,0,0,4.4176,0
3886909,17:11:00,17:11:00,13828,17,,0,0,4.5709,1
3886909,17:11:33,17:11:33,11472,18,,0,0,4.7231,0
3886909,17:13:35,17:13:35,11127,19,,0,0,5.3307,0
3886909,17:13:58,17:13:58,11128,20,,0,0,5.4009,0
3886909,17:14:55,17:14:55,8562,21,,0,0,5.7035,0
3886909,17:16:00,17:16:00,827,22,,0,0,6.0430,0
3886909,17:17:00,17:17:00,8422,23,,0,0,6.2825,1
3886909,17:18:07,17:18:07,12177,24,,0,0,6.6221,0
3886909,17:18:32,17:18:32,831,25,,0,0,6.7342,0
3886909,17:19:02,17:19:02,832,26,,0,0,6.8835,0
3886909,17:20:16,17:20:16,834,27,,0,0,7.2381,0
3886909,17:21:04,17:21:04,836,28,,0,0,7.4634,0
3886909,17:21:44,17:21:44,837,29,,0,0,7.6618,0
3886909,17:22:32,17:22:32,839,30,,0,0,7.8981,0
3886909,17:23:24,17:23:24,873,31,,0,0,8.1426,0
3886909,17:24:15,17:24:15,874,32,,0,0,8.3870,0
3886909,17:25:05,17:25:05,876,33,,0,0,8.6314,0
3886909,17:26:33,17:26:33,879,34,,0,0,9.0680,0
3886909,17:27:23,17:27:23,880,35,,0,0,9.3001,0
3886909,17:28:44,17:28:44,10738,36,,0,0,9.6102,0
3886909,17:31:31,17:31:31,13829,37,,0,0,10.4345,0
3886909,17:32:07,17:32:07,11363,38,,0,0,10.6289,0
3886909,17:33:33,17:33:33,13611,39,,0,0,11.0692,0
3886909,17:34:45,17:34:45,13612,40,,0,0,11.4003,0
3886909,17:36:06,17:36:06,8565,41,,0,0,11.7711,0
3886909,17:37:00,17:37:00,896,42,,0,0,12.0006,1
3886909,17:37:51,17:37:51,12716,43,,0,0,12.3443,0
3886909,17:38:03,17:38:03,903,44,,0,0,12.4246,0
3886909,17:38:47,17:38:47,907,45,,0,0,12.7661,0
3886909,17:39:29,17:39:29,909,46,,0,0,13.0801,0
3886909,17:40:29,17:40:29,12672,47,,0,0,13.5024,0
3886909,17:41:22,17:41:22,12331,48,,0,0,13.8680,0
3886909,17:41:48,17:41:48,912,49,,0,0,14.0714,0
3886909,17:42:12,17:42:12,913,50,,0,0,14.1642,0
3886909,17:42:47,17:42:47,915,51,,0,0,14.4919,0
3886909,17:43:43,17:43:43,917,52,,0,0,14.9204,0
3886909,17:44:37,17:44:37,12306,53,,0,0,15.2710,0
3886909,17:45:00,17:45:00,919,54,,1,0,15.4056,1
3886910,16:35:00,16:35:00,14110,1,,0,1,0.0860,1
3886910,16:38:04,16:38:04,13809,2,,0,0,0.9672,0
3886910,16:39:19,16:39:19,13810,3,,0,0,1.3657,0
3886910,16:40:10,16:40:10,3996,4,,0,0,1.6331,0
3886910,16:41:06,16:41:06,3998,5,,0,0,1.9736,0
3886910,16:41:51,16:41:51,4000,6,,0,0,2.1589,0
3886910,16:42:35,16:42:35,8801,7,,0,0,2.4423,0
3886910,16:43:35,16:43:35,4005,8,,0,0,2.7542,0
3886910,16:44:18,16:44:18,4006,9,,0,0,2.9212,0
3886910,16:45:00,16:45:00,4007,10,,0,0,3.1831,1
3886910,16:45:31,16:45:31,800,11,,0,0,3.3112,0
3886910,16:46:02,16:46:02,801,12,,0,0,3.4301,0
3886910,16:47:13,16:47:13,803,13,,0,0,3.7047,0
3886910,16:48:09,16:48:09,13825,14,,0,0,3.9232,0
3886910,16:48:44,16:48:44,13826,15,,0,0,4.0596,0
3886910,16:50:15,16:50:15,13827,16,,0,0,4.4176,0
3886910,16:51:00,16:51:00,13828,17,,0,0,4.5709,1
3886910,16:51:33,16:51:33,11472,18,,0,0,4.7231,0
3886910,16:53:35,16:53:35,11127,19,,0,0,5.3307,0
3886910,16:53:58,16:53:58,11128,20,,0,0,5.4009,0
3886910,16:54:55,16:54:55,8562,21,,0,0,5.7035,0
3886910,16:56:00,16:56:00,827,22,,0,0,6.0430,0
3886910,16:57:00,16:57:00,8422,23,,0,0,6.2825,1
3886910,16:58:07,16:58:07,12177,24,,0,0,6.6221,0
3886910,16:58:32,16:58:32,831,25,,0,0,6.7342,0
3886910,16:59:02,16:59:02,832,26,,0,0,6.8835,0
3886910,17:00:16,17:00:16,834,27,,0,0,7.2381,0
3886910,17:01:04,17:01:04,836,28,,0,0,7.4634,0
3886910,17:01:44,17:01:44,837,29,,0,0,7.6618,0
3886910,17:02:32,17:02:32,839,30,,0,0,7.8981,0
3886910,17:03:24,17:03:24,873,31,,0,0,8.1426,0
3886910,17:04:15,17:04:15,874,32,,0,0,8.3870,0
3886910,17:05:05,17:05:05,876,33,,0,0,8.6314,0
3886910,17:06:33,17:06:33,879,34,,0,0,9.0680,0
3886910,17:07:23,17:07:23,880,35,,0,0,9.3001,0
3886910,17:08:44,17:08:44,10738,36,,0,0,9.6102,0
3886910,17:11:31,17:11:31,13829,37,,0,0,10.4345,0
3886910,17:12:07,17:12:07,11363,38,,0,0,10.6289,0
3886910,17:13:33,17:13:33,13611,39,,0,0,11.0692,0
3886910,17:14:45,17:14:45,13612,40,,0,0,11.4003,0
3886910,17:16:06,17:16:06,8565,41,,0,0,11.7711,0
3886910,17:17:00,17:17:00,896,42,,0,0,12.0006,1
3886910,17:17:51,17:17:51,12716,43,,0,0,12.3443,0
3886910,17:18:03,17:18:03,903,44,,0,0,12.4246,0
3886910,17:18:47,17:18:47,907,45,,0,0,12.7661,0
3886910,17:19:29,17:19:29,909,46,,0,0,13.0801,0
3886910,17:20:29,17:20:29,12672,47,,0,0,13.5024,0
3886910,17:21:22,17:21:22,12331,48,,0,0,13.8680,0
3886910,17:21:48,17:21:48,912,49,,0,0,14.0714,0
3886910,17:22:12,17:22:12,913,50,,0,0,14.1642,0
3886910,17:22:47,17:22:47,915,51,,0,0,14.4919,0
3886910,17:23:43,17:23:43,917,52,,0,0,14.9204,0
3886910,17:24:37,17:24:37,12306,53,,0,0,15.2710,0
3886910,17:25:00,17:25:00,919,54,,1,0,15.4056,1
3886911,16:15:00,16:15:00,14110,1,,0,1,0.0860,1
3886911,16:18:04,16:18:04,13809,2,,0,0,0.9672,0
3886911,16:19:19,16:19:19,13810,3,,0,0,1.3657,0
3886911,16:20:10,16:20:10,3996,4,,0,0,1.6331,0
3886911,16:21:06,16:21:06,3998,5,,0,0,1.9736,0
3886911,16:21:51,16:21:51,4000,6,,0,0,2.1589,0
3886911,16:22:35,16:22:35,8801,7,,0,0,2.4423,0
3886911,16:23:35,16:23:35,4005,8,,0,0,2.7542,0
3886911,16:24:18,16:24:18,4006,9,,0,0,2.9212,0
3886911,16:25:00,16:25:00,4007,10,,0,0,3.1831,1
3886911,16:25:31,16:25:31,800,11,,0,0,3.3112,0
3886911,16:26:02,16:26:02,801,12,,0,0,3.4301,0
3886911,16:27:13,16:27:13,803,13,,0,0,3.7047,0
3886911,16:28:09,16:28:09,13825,14,,0,0,3.9232,0
3886911,16:28:44,16:28:44,13826,15,,0,0,4.0596,0
3886911,16:30:15,16:30:15,13827,16,,0,0,4.4176,0
3886911,16:31:00,16:31:00,13828,17,,0,0,4.5709,1
3886911,16:31:33,16:31:33,11472,18,,0,0,4.7231,0
3886911,16:33:35,16:33:35,11127,19,,0,0,5.3307,0
3886911,16:33:58,16:33:58,11128,20,,0,0,5.4009,0
3886911,16:34:55,16:34:55,8562,21,,0,0,5.7035,0
3886911,16:36:00,16:36:00,827,22,,0,0,6.0430,0
3886911,16:37:00,16:37:00,8422,23,,0,0,6.2825,1
3886911,16:38:07,16:38:07,12177,24,,0,0,6.6221,0
3886911,16:38:32,16:38:32,831,25,,0,0,6.7342,0
3886911,16:39:02,16:39:02,832,26,,0,0,6.8835,0
3886911,16:40:16,16:40:16,834,27,,0,0,7.2381,0
3886911,16:41:04,16:41:04,836,28,,0,0,7.4634,0
3886911,16:41:44,16:41:44,837,29,,0,0,7.6618,0
3886911,16:42:32,16:42:32,839,30,,0,0,7.8981,0
3886911,16:43:24,16:43:24,873,31,,0,0,8.1426,0
3886911,16:44:15,16:44:15,874,32,,0,0,8.3870,0
3886911,16:45:05,16:45:05,876,33,,0,0,8.6314,0
3886911,16:46:33,16:46:33,879,34,,0,0,9.0680,0
3886911,16:47:23,16:47:23,880,35,,0,0,9.3001,0
3886911,16:48:44,16:48:44,10738,36,,0,0,9.6102,0
3886911,16:51:31,16:51:31,13829,37,,0,0,10.4345,0
3886911,16:52:07,16:52:07,11363,38,,0,0,10.6289,0
3886911,16:53:33,16:53:33,13611,39,,0,0,11.0692,0
3886911,16:54:45,16:54:45,13612,40,,0,0,11.4003,0
3886911,16:56:06,16:56:06,8565,41,,0,0,11.7711,0
3886911,16:57:00,16:57:00,896,42,,0,0,12.0006,1
3886911,16:57:51,16:57:51,12716,43,,0,0,12.3443,0
3886911,16:58:03,16:58:03,903,44,,0,0,12.4246,0
3886911,16:58:47,16:58:47,907,45,,0,0,12.7661,0
3886911,16:59:29,16:59:29,909,46,,0,0,13.0801,0
3886911,17:00:29,17:00:29,12672,47,,0,0,13.5024,0
3886911,17:01:22,17:01:22,12331,48,,0,0,13.8680,0
3886911,17:01:48,17:01:48,912,49,,0,0,14.0714,0
3886911,17:02:12,17:02:12,913,50,,0,0,14.1642,0
3886911,17:02:47,17:02:47,915,51,,0,0,14.4919,0
3886911,17:03:43,17:03:43,917,52,,0,0,14.9204,0
3886911,17:04:37,17:04:37,12306,53,,0,0,15.2710,0
3886911,17:05:00,17:05:00,919,54,,1,0,15.4056,1
3886912,15:55:00,15:55:00,14110,1,,0,1,0.0860,1
3886912,15:58:04,15:58:04,13809,2,,0,0,0.9672,0
3886912,15:59:19,15:59:19,13810,3,,0,0,1.3657,0
3886912,16:00:10,16:00:10,3996,4,,0,0,1.6331,0
3886912,16:01:06,16:01:06,3998,5,,0,0,1.9736,0
3886912,16:01:51,16:01:51,4000,6,,0,0,2.1589,0
3886912,16:02:35,16:02:35,8801,7,,0,0,2.4423,0
3886912,16:03:35,16:03:35,4005,8,,0,0,2.7542,0
3886912,16:04:18,16:04:18,4006,9,,0,0,2.9212,0
3886912,16:05:00,16:05:00,4007,10,,0,0,3.1831,1
3886912,16:05:31,16:05:31,800,11,,0,0,3.3112,0
3886912,16:06:02,16:06:02,801,12,,0,0,3.4301,0
3886912,16:07:13,16:07:13,803,13,,0,0,3.7047,0
3886912,16:08:09,16:08:09,13825,14,,0,0,3.9232,0
3886912,16:08:44,16:08:44,13826,15,,0,0,4.0596,0
3886912,16:10:15,16:10:15,13827,16,,0,0,4.4176,0
3886912,16:11:00,16:11:00,13828,17,,0,0,4.5709,1
3886912,16:11:33,16:11:33,11472,18,,0,0,4.7231,0
3886912,16:13:35,16:13:35,11127,19,,0,0,5.3307,0
3886912,16:13:58,16:13:58,11128,20,,0,0,5.4009,0
3886912,16:14:55,16:14:55,8562,21,,0,0,5.7035,0
3886912,16:16:00,16:16:00,827,22,,0,0,6.0430,0
3886912,16:17:00,16:17:00,8422,23,,0,0,6.2825,1
3886912,16:18:07,16:18:07,12177,24,,0,0,6.6221,0
3886912,16:18:32,16:18:32,831,25,,0,0,6.7342,0
3886912,16:19:02,16:19:02,832,26,,0,0,6.8835,0
3886912,16:20:16,16:20:16,834,27,,0,0,7.2381,0
3886912,16:21:04,16:21:04,836,28,,0,0,7.4634,0
3886912,16:21:44,16:21:44,837,29,,0,0,7.6618,0
3886912,16:22:32,16:22:32,839,30,,0,0,7.8981,0
3886912,16:23:24,16:23:24,873,31,,0,0,8.1426,0
3886912,16:24:15,16:24:15,874,32,,0,0,8.3870,0
3886912,16:25:05,16:25:05,876,33,,0,0,8.6314,0
3886912,16:26:33,16:26:33,879,34,,0,0,9.0680,0
3886912,16:27:23,16:27:23,880,35,,0,0,9.3001,0
3886912,16:28:44,16:28:44,10738,36,,0,0,9.6102,0
3886912,16:31:31,16:31:31,13829,37,,0,0,10.4345,0
3886912,16:32:07,16:32:07,11363,38,,0,0,10.6289,0
3886912,16:33:33,16:33:33,13611,39,,0,0,11.0692,0
3886912,16:34:45,16:34:45,13612,40,,0,0,11.4003,0
3886912,16:36:06,16:36:06,8565,41,,0,0,11.7711,0
3886912,16:37:00,16:37:00,896,42,,0,0,12.0006,1
3886912,16:37:51,16:37:51,12716,43,,0,0,12.3443,0
3886912,16:38:03,16:38:03,903,44,,0,0,12.4246,0
3886912,16:38:47,16:38:47,907,45,,0,0,12.7661,0
3886912,16:39:29,16:39:29,909,46,,0,0,13.0801,0
3886912,16:40:29,16:40:29,12672,47,,0,0,13.5024,0
3886912,16:41:22,16:41:22,12331,48,,0,0,13.8680,0
3886912,16:41:48,16:41:48,912,49,,0,0,14.0714,0
3886912,16:42:12,16:42:12,913,50,,0,0,14.1642,0
3886912,16:42:47,16:42:47,915,51,,0,0,14.4919,0
3886912,16:43:43,16:43:43,917,52,,0,0,14.9204,0
3886912,16:44:37,16:44:37,12306,53,,0,0,15.2710,0
3886912,16:45:00,16:45:00,919,54,,1,0,15.4056,1
3886913,15:35:00,15:35:00,14110,1,,0,1,0.0860,1
3886913,15:38:04,15:38:04,13809,2,,0,0,0.9672,0
3886913,15:39:19,15:39:19,13810,3,,0,0,1.3657,0
3886913,15:40:10,15:40:10,3996,4,,0,0,1.6331,0
3886913,15:41:06,15:41:06,3998,5,,0,0,1.9736,0
3886913,15:41:51,15:41:51,4000,6,,0,0,2.1589,0
3886913,15:42:35,15:42:35,8801,7,,0,0,2.4423,0
3886913,15:43:35,15:43:35,4005,8,,0,0,2.7542,0
3886913,15:44:18,15:44:18,4006,9,,0,0,2.9212,0
3886913,15:45:00,15:45:00,4007,10,,0,0,3.1831,1
3886913,15:45:31,15:45:31,800,11,,0,0,3.3112,0
3886913,15:46:02,15:46:02,801,12,,0,0,3.4301,0
3886913,15:47:13,15:47:13,803,13,,0,0,3.7047,0
3886913,15:48:09,15:48:09,13825,14,,0,0,3.9232,0
3886913,15:48:44,15:48:44,13826,15,,0,0,4.0596,0
3886913,15:50:15,15:50:15,13827,16,,0,0,4.4176,0
3886913,15:51:00,15:51:00,13828,17,,0,0,4.5709,1
3886913,15:51:33,15:51:33,11472,18,,0,0,4.7231,0
3886913,15:53:35,15:53:35,11127,19,,0,0,5.3307,0
3886913,15:53:58,15:53:58,11128,20,,0,0,5.4009,0
3886913,15:54:55,15:54:55,8562,21,,0,0,5.7035,0
3886913,15:56:00,15:56:00,827,22,,0,0,6.0430,0
3886913,15:57:00,15:57:00,8422,23,,0,0,6.2825,1
3886913,15:58:07,15:58:07,12177,24,,0,0,6.6221,0
3886913,15:58:32,15:58:32,831,25,,0,0,6.7342,0
3886913,15:59:02,15:59:02,832,26,,0,0,6.8835,0
3886913,16:00:16,16:00:16,834,27,,0,0,7.2381,0
3886913,16:01:04,16:01:04,836,28,,0,0,7.4634,0
3886913,16:01:44,16:01:44,837,29,,0,0,7.6618,0
3886913,16:02:32,16:02:32,839,30,,0,0,7.8981,0
3886913,16:03:24,16:03:24,873,31,,0,0,8.1426,0
3886913,16:04:15,16:04:15,874,32,,0,0,8.3870,0
3886913,16:05:05,16:05:05,876,33,,0,0,8.6314,0
3886913,16:06:33,16:06:33,879,34,,0,0,9.0680,0
3886913,16:07:23,16:07:23,880,35,,0,0,9.3001,0
3886913,16:08:44,16:08:44,10738,36,,0,0,9.6102,0
3886913,16:11:31,16:11:31,13829,37,,0,0,10.4345,0
3886913,16:12:07,16:12:07,11363,38,,0,0,10.6289,0
3886913,16:13:33,16:13:33,13611,39,,0,0,11.0692,0
3886913,16:14:45,16:14:45,13612,40,,0,0,11.4003,0
3886913,16:16:06,16:16:06,8565,41,,0,0,11.7711,0
3886913,16:17:00,16:17:00,896,42,,0,0,12.0006,1
3886913,16:17:51,16:17:51,12716,43,,0,0,12.3443,0
3886913,16:18:03,16:18:03,903,44,,0,0,12.4246,0
3886913,16:18:47,16:18:47,907,45,,0,0,12.7661,0
3886913,16:19:29,16:19:29,909,46,,0,0,13.0801,0
3886913,16:20:29,16:20:29,12672,47,,0,0,13.5024,0
3886913,16:21:22,16:21:22,12331,48,,0,0,13.8680,0
3886913,16:21:48,16:21:48,912,49,,0,0,14.0714,0
3886913,16:22:12,16:22:12,913,50,,0,0,14.1642,0
3886913,16:22:47,16:22:47,915,51,,0,0,14.4919,0
3886913,16:23:43,16:23:43,917,52,,0,0,14.9204,0
3886913,16:24:37,16:24:37,12306,53,,0,0,15.2710,0
3886913,16:25:00,16:25:00,919,54,,1,0,15.4056,1
3886914,15:14:00,15:14:00,14110,1,,0,1,0.0860,1
3886914,15:17:04,15:17:04,13809,2,,0,0,0.9672,0
3886914,15:18:19,15:18:19,13810,3,,0,0,1.3657,0
3886914,15:19:10,15:19:10,3996,4,,0,0,1.6331,0
3886914,15:20:06,15:20:06,3998,5,,0,0,1.9736,0
3886914,15:20:51,15:20:51,4000,6,,0,0,2.1589,0
3886914,15:21:35,15:21:35,8801,7,,0,0,2.4423,0
3886914,15:22:35,15:22:35,4005,8,,0,0,2.7542,0
3886914,15:23:18,15:23:18,4006,9,,0,0,2.9212,0
3886914,15:24:00,15:24:00,4007,10,,0,0,3.1831,1
3886914,15:24:31,15:24:31,800,11,,0,0,3.3112,0
3886914,15:25:02,15:25:02,801,12,,0,0,3.4301,0
3886914,15:26:13,15:26:13,803,13,,0,0,3.7047,0
3886914,15:27:09,15:27:09,13825,14,,0,0,3.9232,0
3886914,15:27:44,15:27:44,13826,15,,0,0,4.0596,0
3886914,15:29:15,15:29:15,13827,16,,0,0,4.4176,0
3886914,15:30:00,15:30:00,13828,17,,0,0,4.5709,1
3886914,15:30:33,15:30:33,11472,18,,0,0,4.7231,0
3886914,15:32:35,15:32:35,11127,19,,0,0,5.3307,0
3886914,15:32:58,15:32:58,11128,20,,0,0,5.4009,0
3886914,15:33:55,15:33:55,8562,21,,0,0,5.7035,0
3886914,15:35:00,15:35:00,827,22,,0,0,6.0430,0
3886914,15:36:00,15:36:00,8422,23,,0,0,6.2825,1
3886914,15:37:07,15:37:07,12177,24,,0,0,6.6221,0
3886914,15:37:32,15:37:32,831,25,,0,0,6.7342,0
3886914,15:38:02,15:38:02,832,26,,0,0,6.8835,0
3886914,15:39:16,15:39:16,834,27,,0,0,7.2381,0
3886914,15:40:04,15:40:04,836,28,,0,0,7.4634,0
3886914,15:40:44,15:40:44,837,29,,0,0,7.6618,0
3886914,15:41:32,15:41:32,839,30,,0,0,7.8981,0
3886914,15:42:24,15:42:24,873,31,,0,0,8.1426,0
3886914,15:43:15,15:43:15,874,32,,0,0,8.3870,0
3886914,15:44:05,15:44:05,876,33,,0,0,8.6314,0
3886914,15:45:33,15:45:33,879,34,,0,0,9.0680,0
3886914,15:46:23,15:46:23,880,35,,0,0,9.3001,0
3886914,15:47:44,15:47:44,10738,36,,0,0,9.6102,0
3886914,15:50:31,15:50:31,13829,37,,0,0,10.4345,0
3886914,15:51:07,15:51:07,11363,38,,0,0,10.6289,0
3886914,15:52:33,15:52:33,13611,39,,0,0,11.0692,0
3886914,15:53:45,15:53:45,13612,40,,0,0,11.4003,0
3886914,15:55:06,15:55:06,8565,41,,0,0,11.7711,0
3886914,15:56:00,15:56:00,896,42,,0,0,12.0006,1
3886914,15:56:51,15:56:51,12716,43,,0,0,12.3443,0
3886914,15:57:03,15:57:03,903,44,,0,0,12.4246,0
3886914,15:57:47,15:57:47,907,45,,0,0,12.7661,0
3886914,15:58:29,15:58:29,909,46,,0,0,13.0801,0
3886914,15:59:29,15:59:29,12672,47,,0,0,13.5024,0
3886914,16:00:22,16:00:22,12331,48,,0,0,13.8680,0
3886914,16:00:48,16:00:48,912,49,,0,0,14.0714,0
3886914,16:01:12,16:01:12,913,50,,0,0,14.1642,0
3886914,16:01:47,16:01:47,915,51,,0,0,14.4919,0
3886914,16:02:43,16:02:43,917,52,,0,0,14.9204,0
3886914,16:03:37,16:03:37,12306,53,,0,0,15.2710,0
3886914,16:04:00,16:04:00,919,54,,1,0,15.4056,1
3886915,14:55:00,14:55:00,14110,1,,0,1,0.0860,1
3886915,14:58:04,14:58:04,13809,2,,0,0,0.9672,0
3886915,14:59:19,14:59:19,13810,3,,0,0,1.3657,0
3886915,15:00:10,15:00:10,3996,4,,0,0,1.6331,0
3886915,15:01:06,15:01:06,3998,5,,0,0,1.9736,0
3886915,15:01:51,15:01:51,4000,6,,0,0,2.1589,0
3886915,15:02:35,15:02:35,8801,7,,0,0,2.4423,0
3886915,15:03:35,15:03:35,4005,8,,0,0,2.7542,0
3886915,15:04:18,15:04:18,4006,9,,0,0,2.9212,0
3886915,15:05:00,15:05:00,4007,10,,0,0,3.1831,1
3886915,15:05:31,15:05:31,800,11,,0,0,3.3112,0
3886915,15:06:02,15:06:02,801,12,,0,0,3.4301,0
3886915,15:07:13,15:07:13,803,13,,0,0,3.7047,0
3886915,15:08:09,15:08:09,13825,14,,0,0,3.9232,0
3886915,15:08:44,15:08:44,13826,15,,0,0,4.0596,0
3886915,15:10:15,15:10:15,13827,16,,0,0,4.4176,0
3886915,15:11:00,15:11:00,13828,17,,0,0,4.5709,1
3886915,15:11:33,15:11:33,11472,18,,0,0,4.7231,0
3886915,15:13:35,15:13:35,11127,19,,0,0,5.3307,0
3886915,15:13:58,15:13:58,11128,20,,0,0,5.4009,0
3886915,15:14:55,15:14:55,8562,21,,0,0,5.7035,0
3886915,15:16:00,15:16:00,827,22,,0,0,6.0430,0
3886915,15:17:00,15:17:00,8422,23,,0,0,6.2825,1
3886915,15:18:07,15:18:07,12177,24,,0,0,6.6221,0
3886915,15:18:32,15:18:32,831,25,,0,0,6.7342,0
3886915,15:19:02,15:19:02,832,26,,0,0,6.8835,0
3886915,15:20:16,15:20:16,834,27,,0,0,7.2381,0
3886915,15:21:04,15:21:04,836,28,,0,0,7.4634,0
3886915,15:21:44,15:21:44,837,29,,0,0,7.6618,0
3886915,15:22:32,15:22:32,839,30,,0,0,7.8981,0
3886915,15:23:24,15:23:24,873,31,,0,0,8.1426,0
3886915,15:24:15,15:24:15,874,32,,0,0,8.3870,0
3886915,15:25:05,15:25:05,876,33,,0,0,8.6314,0
3886915,15:26:33,15:26:33,879,34,,0,0,9.0680,0
3886915,15:27:23,15:27:23,880,35,,0,0,9.3001,0
3886915,15:28:44,15:28:44,10738,36,,0,0,9.6102,0
3886915,15:31:31,15:31:31,13829,37,,0,0,10.4345,0
3886915,15:32:07,15:32:07,11363,38,,0,0,10.6289,0
3886915,15:33:33,15:33:33,13611,39,,0,0,11.0692,0
3886915,15:34:45,15:34:45,13612,40,,0,0,11.4003,0
3886915,15:36:06,15:36:06,8565,41,,0,0,11.7711,0
3886915,15:37:00,15:37:00,896,42,,0,0,12.0006,1
3886915,15:37:51,15:37:51,12716,43,,0,0,12.3443,0
3886915,15:38:03,15:38:03,903,44,,0,0,12.4246,0
3886915,15:38:47,15:38:47,907,45,,0,0,12.7661,0
3886915,15:39:29,15:39:29,909,46,,0,0,13.0801,0
3886915,15:40:29,15:40:29,12672,47,,0,0,13.5024,0
3886915,15:41:22,15:41:22,12331,48,,0,0,13.8680,0
3886915,15:41:48,15:41:48,912,49,,0,0,14.0714,0
3886915,15:42:12,15:42:12,913,50,,0,0,14.1642,0
3886915,15:42:47,15:42:47,915,51,,0,0,14.4919,0
3886915,15:43:43,15:43:43,917,52,,0,0,14.9204,0
3886915,15:44:37,15:44:37,12306,53,,0,0,15.2710,0
3886915,15:45:00,15:45:00,919,54,,1,0,15.4056,1
3886916,14:35:00,14:35:00,14110,1,,0,1,0.0860,1
3886916,14:38:04,14:38:04,13809,2,,0,0,0.9672,0
3886916,14:39:19,14:39:19,13810,3,,0,0,1.3657,0
3886916,14:40:10,14:40:10,3996,4,,0,0,1.6331,0
3886916,14:41:06,14:41:06,3998,5,,0,0,1.9736,0
3886916,14:41:51,14:41:51,4000,6,,0,0,2.1589,0
3886916,14:42:35,14:42:35,8801,7,,0,0,2.4423,0
3886916,14:43:35,14:43:35,4005,8,,0,0,2.7542,0
3886916,14:44:18,14:44:18,4006,9,,0,0,2.9212,0
3886916,14:45:00,14:45:00,4007,10,,0,0,3.1831,1
3886916,14:45:31,14:45:31,800,11,,0,0,3.3112,0
3886916,14:46:02,14:46:02,801,12,,0,0,3.4301,0
3886916,14:47:13,14:47:13,803,13,,0,0,3.7047,0
3886916,14:48:09,14:48:09,13825,14,,0,0,3.9232,0
3886916,14:48:44,14:48:44,13826,15,,0,0,4.0596,0
3886916,14:50:15,14:50:15,13827,16,,0,0,4.4176,0
3886916,14:51:00,14:51:00,13828,17,,0,0,4.5709,1
3886916,14:51:33,14:51:33,11472,18,,0,0,4.7231,0
3886916,14:53:35,14:53:35,11127,19,,0,0,5.3307,0
3886916,14:53:58,14:53:58,11128,20,,0,0,5.4009,0
3886916,14:54:55,14:54:55,8562,21,,0,0,5.7035,0
3886916,14:56:00,14:56:00,827,22,,0,0,6.0430,0
3886916,14:57:00,14:57:00,8422,23,,0,0,6.2825,1
3886916,14:58:07,14:58:07,12177,24,,0,0,6.6221,0
3886916,14:58:32,14:58:32,831,25,,0,0,6.7342,0
3886916,14:59:02,14:59:02,832,26,,0,0,6.8835,0
3886916,15:00:16,15:00:16,834,27,,0,0,7.2381,0
3886916,15:01:04,15:01:04,836,28,,0,0,7.4634,0
3886916,15:01:44,15:01:44,837,29,,0,0,7.6618,0
3886916,15:02:32,15:02:32,839,30,,0,0,7.8981,0
3886916,15:03:24,15:03:24,873,31,,0,0,8.1426,0
3886916,15:04:15,15:04:15,874,32,,0,0,8.3870,0
3886916,15:05:05,15:05:05,876,33,,0,0,8.6314,0
3886916,15:06:33,15:06:33,879,34,,0,0,9.0680,0
3886916,15:07:23,15:07:23,880,35,,0,0,9.3001,0
3886916,15:08:44,15:08:44,10738,36,,0,0,9.6102,0
3886916,15:11:31,15:11:31,13829,37,,0,0,10.4345,0
3886916,15:12:07,15:12:07,11363,38,,0,0,10.6289,0
3886916,15:13:33,15:13:33,13611,39,,0,0,11.0692,0
3886916,15:14:45,15:14:45,13612,40,,0,0,11.4003,0
3886916,15:16:06,15:16:06,8565,41,,0,0,11.7711,0
3886916,15:17:00,15:17:00,896,42,,0,0,12.0006,1
3886916,15:17:51,15:17:51,12716,43,,0,0,12.3443,0
3886916,15:18:03,15:18:03,903,44,,0,0,12.4246,0
3886916,15:18:47,15:18:47,907,45,,0,0,12.7661,0
3886916,15:19:29,15:19:29,909,46,,0,0,13.0801,0
3886916,15:20:29,15:20:29,12672,47,,0,0,13.5024,0
3886916,15:21:22,15:21:22,12331,48,,0,0,13.8680,0
3886916,15:21:48,15:21:48,912,49,,0,0,14.0714,0
3886916,15:22:12,15:22:12,913,50,,0,0,14.1642,0
3886916,15:22:47,15:22:47,915,51,,0,0,14.4919,0
3886916,15:23:43,15:23:43,917,52,,0,0,14.9204,0
3886916,15:24:37,15:24:37,12306,53,,0,0,15.2710,0
3886916,15:25:00,15:25:00,919,54,,1,0,15.4056,1
3886917,14:15:00,14:15:00,14110,1,,0,1,0.0860,1
3886917,14:18:04,14:18:04,13809,2,,0,0,0.9672,0
3886917,14:19:19,14:19:19,13810,3,,0,0,1.3657,0
3886917,14:20:10,14:20:10,3996,4,,0,0,1.6331,0
3886917,14:21:06,14:21:06,3998,5,,0,0,1.9736,0
3886917,14:21:51,14:21:51,4000,6,,0,0,2.1589,0
3886917,14:22:35,14:22:35,8801,7,,0,0,2.4423,0
3886917,14:23:35,14:23:35,4005,8,,0,0,2.7542,0
3886917,14:24:18,14:24:18,4006,9,,0,0,2.9212,0
3886917,14:25:00,14:25:00,4007,10,,0,0,3.1831,1
3886917,14:25:31,14:25:31,800,11,,0,0,3.3112,0
3886917,14:26:02,14:26:02,801,12,,0,0,3.4301,0
3886917,14:27:13,14:27:13,803,13,,0,0,3.7047,0
3886917,14:28:09,14:28:09,13825,14,,0,0,3.9232,0
3886917,14:28:44,14:28:44,13826,15,,0,0,4.0596,0
3886917,14:30:15,14:30:15,13827,16,,0,0,4.4176,0
3886917,14:31:00,14:31:00,13828,17,,0,0,4.5709,1
3886917,14:31:33,14:31:33,11472,18,,0,0,4.7231,0
3886917,14:33:35,14:33:35,11127,19,,0,0,5.3307,0
3886917,14:33:58,14:33:58,11128,20,,0,0,5.4009,0
3886917,14:34:55,14:34:55,8562,21,,0,0,5.7035,0
3886917,14:36:00,14:36:00,827,22,,0,0,6.0430,0
3886917,14:37:00,14:37:00,8422,23,,0,0,6.2825,1
3886917,14:38:07,14:38:07,12177,24,,0,0,6.6221,0
3886917,14:38:32,14:38:32,831,25,,0,0,6.7342,0
3886917,14:39:02,14:39:02,832,26,,0,0,6.8835,0
3886917,14:40:16,14:40:16,834,27,,0,0,7.2381,0
3886917,14:41:04,14:41:04,836,28,,0,0,7.4634,0
3886917,14:41:44,14:41:44,837,29,,0,0,7.6618,0
3886917,14:42:32,14:42:32,839,30,,0,0,7.8981,0
3886917,14:43:24,14:43:24,873,31,,0,0,8.1426,0
3886917,14:44:15,14:44:15,874,32,,0,0,8.3870,0
3886917,14:45:05,14:45:05,876,33,,0,0,8.6314,0
3886917,14:46:33,14:46:33,879,34,,0,0,9.0680,0
3886917,14:47:23,14:47:23,880,35,,0,0,9.3001,0
3886917,14:48:44,14:48:44,10738,36,,0,0,9.6102,0
3886917,14:51:31,14:51:31,13829,37,,0,0,10.4345,0
3886917,14:52:07,14:52:07,11363,38,,0,0,10.6289,0
3886917,14:53:33,14:53:33,13611,39,,0,0,11.0692,0
3886917,14:54:45,14:54:45,13612,40,,0,0,11.4003,0
3886917,14:56:06,14:56:06,8565,41,,0,0,11.7711,0
3886917,14:57:00,14:57:00,896,42,,0,0,12.0006,1
3886917,14:57:51,14:57:51,12716,43,,0,0,12.3443,0
3886917,14:58:03,14:58:03,903,44,,0,0,12.4246,0
3886917,14:58:47,14:58:47,907,45,,0,0,12.7661,0
3886917,14:59:29,14:59:29,909,46,,0,0,13.0801,0
3886917,15:00:29,15:00:29,12672,47,,0,0,13.5024,0
3886917,15:01:22,15:01:22,12331,48,,0,0,13.8680,0
3886917,15:01:48,15:01:48,912,49,,0,0,14.0714,0
3886917,15:02:12,15:02:12,913,50,,0,0,14.1642,0
3886917,15:02:47,15:02:47,915,51,,0,0,14.4919,0
3886917,15:03:43,15:03:43,917,52,,0,0,14.9204,0
3886917,15:04:37,15:04:37,12306,53,,0,0,15.2710,0
3886917,15:05:00,15:05:00,919,54,,1,0,15.4056,1
3886918,13:55:00,13:55:00,14110,1,,0,1,0.0860,1
3886918,13:58:04,13:58:04,13809,2,,0,0,0.9672,0
3886918,13:59:19,13:59:19,13810,3,,0,0,1.3657,0
3886918,14:00:10,14:00:10,3996,4,,0,0,1.6331,0
3886918,14:01:06,14:01:06,3998,5,,0,0,1.9736,0
3886918,14:01:51,14:01:51,4000,6,,0,0,2.1589,0
3886918,14:02:35,14:02:35,8801,7,,0,0,2.4423,0
3886918,14:03:35,14:03:35,4005,8,,0,0,2.7542,0
3886918,14:04:18,14:04:18,4006,9,,0,0,2.9212,0
3886918,14:05:00,14:05:00,4007,10,,0,0,3.1831,1
3886918,14:05:31,14:05:31,800,11,,0,0,3.3112,0
3886918,14:06:02,14:06:02,801,12,,0,0,3.4301,0
3886918,14:07:13,14:07:13,803,13,,0,0,3.7047,0
3886918,14:08:09,14:08:09,13825,14,,0,0,3.9232,0
3886918,14:08:44,14:08:44,13826,15,,0,0,4.0596,0
3886918,14:10:15,14:10:15,13827,16,,0,0,4.4176,0
3886918,14:11:00,14:11:00,13828,17,,0,0,4.5709,1
3886918,14:11:33,14:11:33,11472,18,,0,0,4.7231,0
3886918,14:13:35,14:13:35,11127,19,,0,0,5.3307,0
3886918,14:13:58,14:13:58,11128,20,,0,0,5.4009,0
3886918,14:14:55,14:14:55,8562,21,,0,0,5.7035,0
3886918,14:16:00,14:16:00,827,22,,0,0,6.0430,0
3886918,14:17:00,14:17:00,8422,23,,0,0,6.2825,1
3886918,14:18:07,14:18:07,12177,24,,0,0,6.6221,0
3886918,14:18:32,14:18:32,831,25,,0,0,6.7342,0
3886918,14:19:02,14:19:02,832,26,,0,0,6.8835,0
3886918,14:20:16,14:20:16,834,27,,0,0,7.2381,0
3886918,14:21:04,14:21:04,836,28,,0,0,7.4634,0
3886918,14:21:44,14:21:44,837,29,,0,0,7.6618,0
3886918,14:22:32,14:22:32,839,30,,0,0,7.8981,0
3886918,14:23:24,14:23:24,873,31,,0,0,8.1426,0
3886918,14:24:15,14:24:15,874,32,,0,0,8.3870,0
3886918,14:25:05,14:25:05,876,33,,0,0,8.6314,0
3886918,14:26:33,14:26:33,879,34,,0,0,9.0680,0
3886918,14:27:23,14:27:23,880,35,,0,0,9.3001,0
3886918,14:28:44,14:28:44,10738,36,,0,0,9.6102,0
3886918,14:31:31,14:31:31,13829,37,,0,0,10.4345,0
3886918,14:32:07,14:32:07,11363,38,,0,0,10.6289,0
3886918,14:33:33,14:33:33,13611,39,,0,0,11.0692,0
3886918,14:34:45,14:34:45,13612,40,,0,0,11.4003,0
3886918,14:36:06,14:36:06,8565,41,,0,0,11.7711,0
3886918,14:37:00,14:37:00,896,42,,0,0,12.0006,1
3886918,14:37:51,14:37:51,12716,43,,0,0,12.3443,0
3886918,14:38:03,14:38:03,903,44,,0,0,12.4246,0
3886918,14:38:47,14:38:47,907,45,,0,0,12.7661,0
3886918,14:39:29,14:39:29,909,46,,0,0,13.0801,0
3886918,14:40:29,14:40:29,12672,47,,0,0,13.5024,0
3886918,14:41:22,14:41:22,12331,48,,0,0,13.8680,0
3886918,14:41:48,14:41:48,912,49,,0,0,14.0714,0
3886918,14:42:12,14:42:12,913,50,,0,0,14.1642,0
3886918,14:42:47,14:42:47,915,51,,0,0,14.4919,0
3886918,14:43:43,14:43:43,917,52,,0,0,14.9204,0
3886918,14:44:37,14:44:37,12306,53,,0,0,15.2710,0
3886918,14:45:00,14:45:00,919,54,,1,0,15.4056,1
3886919,13:35:00,13:35:00,14110,1,,0,1,0.0860,1
3886919,13:38:04,13:38:04,13809,2,,0,0,0.9672,0
3886919,13:39:19,13:39:19,13810,3,,0,0,1.3657,0
3886919,13:40:10,13:40:10,3996,4,,0,0,1.6331,0
3886919,13:41:06,13:41:06,3998,5,,0,0,1.9736,0
3886919,13:41:51,13:41:51,4000,6,,0,0,2.1589,0
3886919,13:42:35,13:42:35,8801,7,,0,0,2.4423,0
3886919,13:43:35,13:43:35,4005,8,,0,0,2.7542,0
3886919,13:44:18,13:44:18,4006,9,,0,0,2.9212,0
3886919,13:45:00,13:45:00,4007,10,,0,0,3.1831,1
3886919,13:45:31,13:45:31,800,11,,0,0,3.3112,0
3886919,13:46:02,13:46:02,801,12,,0,0,3.4301,0
3886919,13:47:13,13:47:13,803,13,,0,0,3.7047,0
3886919,13:48:09,13:48:09,13825,14,,0,0,3.9232,0
3886919,13:48:44,13:48:44,13826,15,,0,0,4.0596,0
3886919,13:50:15,13:50:15,13827,16,,0,0,4.4176,0
3886919,13:51:00,13:51:00,13828,17,,0,0,4.5709,1
3886919,13:51:33,13:51:33,11472,18,,0,0,4.7231,0
3886919,13:53:35,13:53:35,11127,19,,0,0,5.3307,0
3886919,13:53:58,13:53:58,11128,20,,0,0,5.4009,0
3886919,13:54:55,13:54:55,8562,21,,0,0,5.7035,0
3886919,13:56:00,13:56:00,827,22,,0,0,6.0430,0
3886919,13:57:00,13:57:00,8422,23,,0,0,6.2825,1
3886919,13:58:07,13:58:07,12177,24,,0,0,6.6221,0
3886919,13:58:32,13:58:32,831,25,,0,0,6.7342,0
3886919,13:59:02,13:59:02,832,26,,0,0,6.8835,0
3886919,14:00:16,14:00:16,834,27,,0,0,7.2381,0
3886919,14:01:04,14:01:04,836,28,,0,0,7.4634,0
3886919,14:01:44,14:01:44,837,29,,0,0,7.6618,0
3886919,14:02:32,14:02:32,839,30,,0,0,7.8981,0
3886919,14:03:24,14:03:24,873,31,,0,0,8.1426,0
3886919,14:04:15,14:04:15,874,32,,0,0,8.3870,0
3886919,14:05:05,14:05:05,876,33,,0,0,8.6314,0
3886919,14:06:33,14:06:33,879,34,,0,0,9.0680,0
3886919,14:07:23,14:07:23,880,35,,0,0,9.3001,0
3886919,14:08:44,14:08:44,10738,36,,0,0,9.6102,0
3886919,14:11:31,14:11:31,13829,37,,0,0,10.4345,0
3886919,14:12:07,14:12:07,11363,38,,0,0,10.6289,0
3886919,14:13:33,14:13:33,13611,39,,0,0,11.0692,0
3886919,14:14:45,14:14:45,13612,40,,0,0,11.4003,0
3886919,14:16:06,14:16:06,8565,41,,0,0,11.7711,0
3886919,14:17:00,14:17:00,896,42,,0,0,12.0006,1
3886919,14:17:51,14:17:51,12716,43,,0,0,12.3443,0
3886919,14:18:03,14:18:03,903,44,,0,0,12.4246,0
3886919,14:18:47,14:18:47,907,45,,0,0,12.7661,0
3886919,14:19:29,14:19:29,909,46,,0,0,13.0801,0
3886919,14:20:29,14:20:29,12672,47,,0,0,13.5024,0
3886919,14:21:22,14:21:22,12331,48,,0,0,13.8680,0
3886919,14:21:48,14:21:48,912,49,,0,0,14.0714,0
3886919,14:22:12,14:22:12,913,50,,0,0,14.1642,0
3886919,14:22:47,14:22:47,915,51,,0,0,14.4919,0
3886919,14:23:43,14:23:43,917,52,,0,0,14.9204,0
3886919,14:24:37,14:24:37,12306,53,,0,0,15.2710,0
3886919,14:25:00,14:25:00,919,54,,1,0,15.4056,1
3886920,13:15:00,13:15:00,14110,1,,0,1,0.0860,1
3886920,13:18:04,13:18:04,13809,2,,0,0,0.9672,0
3886920,13:19:19,13:19:19,13810,3,,0,0,1.3657,0
3886920,13:20:10,13:20:10,3996,4,,0,0,1.6331,0
3886920,13:21:06,13:21:06,3998,5,,0,0,1.9736,0
3886920,13:21:51,13:21:51,4000,6,,0,0,2.1589,0
3886920,13:22:35,13:22:35,8801,7,,0,0,2.4423,0
3886920,13:23:35,13:23:35,4005,8,,0,0,2.7542,0
3886920,13:24:18,13:24:18,4006,9,,0,0,2.9212,0
3886920,13:25:00,13:25:00,4007,10,,0,0,3.1831,1
3886920,13:25:31,13:25:31,800,11,,0,0,3.3112,0
3886920,13:26:02,13:26:02,801,12,,0,0,3.4301,0
3886920,13:27:13,13:27:13,803,13,,0,0,3.7047,0
3886920,13:28:09,13:28:09,13825,14,,0,0,3.9232,0
3886920,13:28:44,13:28:44,13826,15,,0,0,4.0596,0
3886920,13:30:15,13:30:15,13827,16,,0,0,4.4176,0
3886920,13:31:00,13:31:00,13828,17,,0,0,4.5709,1
3886920,13:31:33,13:31:33,11472,18,,0,0,4.7231,0
3886920,13:33:35,13:33:35,11127,19,,0,0,5.3307,0
3886920,13:33:58,13:33:58,11128,20,,0,0,5.4009,0
3886920,13:34:55,13:34:55,8562,21,,0,0,5.7035,0
3886920,13:36:00,13:36:00,827,22,,0,0,6.0430,0
3886920,13:37:00,13:37:00,8422,23,,0,0,6.2825,1
3886920,13:38:07,13:38:07,12177,24,,0,0,6.6221,0
3886920,13:38:32,13:38:32,831,25,,0,0,6.7342,0
3886920,13:39:02,13:39:02,832,26,,0,0,6.8835,0
3886920,13:40:16,13:40:16,834,27,,0,0,7.2381,0
3886920,13:41:04,13:41:04,836,28,,0,0,7.4634,0
3886920,13:41:44,13:41:44,837,29,,0,0,7.6618,0
3886920,13:42:32,13:42:32,839,30,,0,0,7.8981,0
3886920,13:43:24,13:43:24,873,31,,0,0,8.1426,0
3886920,13:44:15,13:44:15,874,32,,0,0,8.3870,0
3886920,13:45:05,13:45:05,876,33,,0,0,8.6314,0
3886920,13:46:33,13:46:33,879,34,,0,0,9.0680,0
3886920,13:47:23,13:47:23,880,35,,0,0,9.3001,0
3886920,13:48:44,13:48:44,10738,36,,0,0,9.6102,0
3886920,13:51:31,13:51:31,13829,37,,0,0,10.4345,0
3886920,13:52:07,13:52:07,11363,38,,0,0,10.6289,0
3886920,13:53:33,13:53:33,13611,39,,0,0,11.0692,0
3886920,13:54:45,13:54:45,13612,40,,0,0,11.4003,0
3886920,13:56:06,13:56:06,8565,41,,0,0,11.7711,0
3886920,13:57:00,13:57:00,896,42,,0,0,12.0006,1
3886920,13:57:51,13:57:51,12716,43,,0,0,12.3443,0
3886920,13:58:03,13:58:03,903,44,,0,0,12.4246,0
3886920,13:58:47,13:58:47,907,45,,0,0,12.7661,0
3886920,13:59:29,13:59:29,909,46,,0,0,13.0801,0
3886920,14:00:29,14:00:29,12672,47,,0,0,13.5024,0
3886920,14:01:22,14:01:22,12331,48,,0,0,13.8680,0
3886920,14:01:48,14:01:48,912,49,,0,0,14.0714,0
3886920,14:02:12,14:02:12,913,50,,0,0,14.1642,0
3886920,14:02:47,14:02:47,915,51,,0,0,14.4919,0
3886920,14:03:43,14:03:43,917,52,,0,0,14.9204,0
3886920,14:04:37,14:04:37,12306,53,,0,0,15.2710,0
3886920,14:05:00,14:05:00,919,54,,1,0,15.4056,1
3886921,12:55:00,12:55:00,14110,1,,0,1,0.0860,1
3886921,12:58:04,12:58:04,13809,2,,0,0,0.9672,0
3886921,12:59:19,12:59:19,13810,3,,0,0,1.3657,0
3886921,13:00:10,13:00:10,3996,4,,0,0,1.6331,0
3886921,13:01:06,13:01:06,3998,5,,0,0,1.9736,0
3886921,13:01:51,13:01:51,4000,6,,0,0,2.1589,0
3886921,13:02:35,13:02:35,8801,7,,0,0,2.4423,0
3886921,13:03:35,13:03:35,4005,8,,0,0,2.7542,0
3886921,13:04:18,13:04:18,4006,9,,0,0,2.9212,0
3886921,13:05:00,13:05:00,4007,10,,0,0,3.1831,1
3886921,13:05:31,13:05:31,800,11,,0,0,3.3112,0
3886921,13:06:02,13:06:02,801,12,,0,0,3.4301,0
3886921,13:07:13,13:07:13,803,13,,0,0,3.7047,0
3886921,13:08:09,13:08:09,13825,14,,0,0,3.9232,0
3886921,13:08:44,13:08:44,13826,15,,0,0,4.0596,0
3886921,13:10:15,13:10:15,13827,16,,0,0,4.4176,0
3886921,13:11:00,13:11:00,13828,17,,0,0,4.5709,1
3886921,13:11:33,13:11:33,11472,18,,0,0,4.7231,0
3886921,13:13:35,13:13:35,11127,19,,0,0,5.3307,0
3886921,13:13:58,13:13:58,11128,20,,0,0,5.4009,0
3886921,13:14:55,13:14:55,8562,21,,0,0,5.7035,0
3886921,13:16:00,13:16:00,827,22,,0,0,6.0430,0
3886921,13:17:00,13:17:00,8422,23,,0,0,6.2825,1
3886921,13:18:07,13:18:07,12177,24,,0,0,6.6221,0
3886921,13:18:32,13:18:32,831,25,,0,0,6.7342,0
3886921,13:19:02,13:19:02,832,26,,0,0,6.8835,0
3886921,13:20:16,13:20:16,834,27,,0,0,7.2381,0
3886921,13:21:04,13:21:04,836,28,,0,0,7.4634,0
3886921,13:21:44,13:21:44,837,29,,0,0,7.6618,0
3886921,13:22:32,13:22:32,839,30,,0,0,7.8981,0
3886921,13:23:24,13:23:24,873,31,,0,0,8.1426,0
3886921,13:24:15,13:24:15,874,32,,0,0,8.3870,0
3886921,13:25:05,13:25:05,876,33,,0,0,8.6314,0
3886921,13:26:33,13:26:33,879,34,,0,0,9.0680,0
3886921,13:27:23,13:27:23,880,35,,0,0,9.3001,0
3886921,13:28:44,13:28:44,10738,36,,0,0,9.6102,0
3886921,13:31:31,13:31:31,13829,37,,0,0,10.4345,0
3886921,13:32:07,13:32:07,11363,38,,0,0,10.6289,0
3886921,13:33:33,13:33:33,13611,39,,0,0,11.0692,0
3886921,13:34:45,13:34:45,13612,40,,0,0,11.4003,0
3886921,13:36:06,13:36:06,8565,41,,0,0,11.7711,0
3886921,13:37:00,13:37:00,896,42,,0,0,12.0006,1
3886921,13:37:51,13:37:51,12716,43,,0,0,12.3443,0
3886921,13:38:03,13:38:03,903,44,,0,0,12.4246,0
3886921,13:38:47,13:38:47,907,45,,0,0,12.7661,0
3886921,13:39:29,13:39:29,909,46,,0,0,13.0801,0
3886921,13:40:29,13:40:29,12672,47,,0,0,13.5024,0
3886921,13:41:22,13:41:22,12331,48,,0,0,13.8680,0
3886921,13:41:48,13:41:48,912,49,,0,0,14.0714,0
3886921,13:42:12,13:42:12,913,50,,0,0,14.1642,0
3886921,13:42:47,13:42:47,915,51,,0,0,14.4919,0
3886921,13:43:43,13:43:43,917,52,,0,0,14.9204,0
3886921,13:44:37,13:44:37,12306,53,,0,0,15.2710,0
3886921,13:45:00,13:45:00,919,54,,1,0,15.4056,1
3886922,12:35:00,12:35:00,14110,1,,0,1,0.0860,1
3886922,12:38:04,12:38:04,13809,2,,0,0,0.9672,0
3886922,12:39:19,12:39:19,13810,3,,0,0,1.3657,0
3886922,12:40:10,12:40:10,3996,4,,0,0,1.6331,0
3886922,12:41:06,12:41:06,3998,5,,0,0,1.9736,0
3886922,12:41:51,12:41:51,4000,6,,0,0,2.1589,0
3886922,12:42:35,12:42:35,8801,7,,0,0,2.4423,0
3886922,12:43:35,12:43:35,4005,8,,0,0,2.7542,0
3886922,12:44:18,12:44:18,4006,9,,0,0,2.9212,0
3886922,12:45:00,12:45:00,4007,10,,0,0,3.1831,1
3886922,12:45:31,12:45:31,800,11,,0,0,3.3112,0
3886922,12:46:02,12:46:02,801,12,,0,0,3.4301,0
3886922,12:47:13,12:47:13,803,13,,0,0,3.7047,0
3886922,12:48:09,12:48:09,13825,14,,0,0,3.9232,0
3886922,12:48:44,12:48:44,13826,15,,0,0,4.0596,0
3886922,12:50:15,12:50:15,13827,16,,0,0,4.4176,0
3886922,12:51:00,12:51:00,13828,17,,0,0,4.5709,1
3886922,12:51:33,12:51:33,11472,18,,0,0,4.7231,0
3886922,12:53:35,12:53:35,11127,19,,0,0,5.3307,0
3886922,12:53:58,12:53:58,11128,20,,0,0,5.4009,0
3886922,12:54:55,12:54:55,8562,21,,0,0,5.7035,0
3886922,12:56:00,12:56:00,827,22,,0,0,6.0430,0
3886922,12:57:00,12:57:00,8422,23,,0,0,6.2825,1
3886922,12:58:07,12:58:07,12177,24,,0,0,6.6221,0
3886922,12:58:32,12:58:32,831,25,,0,0,6.7342,0
3886922,12:59:02,12:59:02,832,26,,0,0,6.8835,0
3886922,13:00:16,13:00:16,834,27,,0,0,7.2381,0
3886922,13:01:04,13:01:04,836,28,,0,0,7.4634,0
3886922,13:01:44,13:01:44,837,29,,0,0,7.6618,0
3886922,13:02:32,13:02:32,839,30,,0,0,7.8981,0
3886922,13:03:24,13:03:24,873,31,,0,0,8.1426,0
3886922,13:04:15,13:04:15,874,32,,0,0,8.3870,0
3886922,13:05:05,13:05:05,876,33,,0,0,8.6314,0
3886922,13:06:33,13:06:33,879,34,,0,0,9.0680,0
3886922,13:07:23,13:07:23,880,35,,0,0,9.3001,0
3886922,13:08:44,13:08:44,10738,36,,0,0,9.6102,0
3886922,13:11:31,13:11:31,13829,37,,0,0,10.4345,0
3886922,13:12:07,13:12:07,11363,38,,0,0,10.6289,0
3886922,13:13:33,13:13:33,13611,39,,0,0,11.0692,0
3886922,13:14:45,13:14:45,13612,40,,0,0,11.4003,0
3886922,13:16:06,13:16:06,8565,41,,0,0,11.7711,0
3886922,13:17:00,13:17:00,896,42,,0,0,12.0006,1
3886922,13:17:51,13:17:51,12716,43,,0,0,12.3443,0
3886922,13:18:03,13:18:03,903,44,,0,0,12.4246,0
3886922,13:18:47,13:18:47,907,45,,0,0,12.7661,0
3886922,13:19:29,13:19:29,909,46,,0,0,13.0801,0
3886922,13:20:29,13:20:29,12672,47,,0,0,13.5024,0
3886922,13:21:22,13:21:22,12331,48,,0,0,13.8680,0
3886922,13:21:48,13:21:48,912,49,,0,0,14.0714,0
3886922,13:22:12,13:22:12,913,50,,0,0,14.1642,0
3886922,13:22:47,13:22:47,915,51,,0,0,14.4919,0
3886922,13:23:43,13:23:43,917,52,,0,0,14.9204,0
3886922,13:24:37,13:24:37,12306,53,,0,0,15.2710,0
3886922,13:25:00,13:25:00,919,54,,1,0,15.4056,1
3886923,12:15:00,12:15:00,14110,1,,0,1,0.0860,1
3886923,12:18:04,12:18:04,13809,2,,0,0,0.9672,0
3886923,12:19:19,12:19:19,13810,3,,0,0,1.3657,0
3886923,12:20:10,12:20:10,3996,4,,0,0,1.6331,0
3886923,12:21:06,12:21:06,3998,5,,0,0,1.9736,0
3886923,12:21:51,12:21:51,4000,6,,0,0,2.1589,0
3886923,12:22:35,12:22:35,8801,7,,0,0,2.4423,0
3886923,12:23:35,12:23:35,4005,8,,0,0,2.7542,0
3886923,12:24:18,12:24:18,4006,9,,0,0,2.9212,0
3886923,12:25:00,12:25:00,4007,10,,0,0,3.1831,1
3886923,12:25:31,12:25:31,800,11,,0,0,3.3112,0
3886923,12:26:02,12:26:02,801,12,,0,0,3.4301,0
3886923,12:27:13,12:27:13,803,13,,0,0,3.7047,0
3886923,12:28:09,12:28:09,13825,14,,0,0,3.9232,0
3886923,12:28:44,12:28:44,13826,15,,0,0,4.0596,0
3886923,12:30:15,12:30:15,13827,16,,0,0,4.4176,0
3886923,12:31:00,12:31:00,13828,17,,0,0,4.5709,1
3886923,12:31:33,12:31:33,11472,18,,0,0,4.7231,0
3886923,12:33:35,12:33:35,11127,19,,0,0,5.3307,0
3886923,12:33:58,12:33:58,11128,20,,0,0,5.4009,0
3886923,12:34:55,12:34:55,8562,21,,0,0,5.7035,0
3886923,12:36:00,12:36:00,827,22,,0,0,6.0430,0
3886923,12:37:00,12:37:00,8422,23,,0,0,6.2825,1
3886923,12:38:07,12:38:07,12177,24,,0,0,6.6221,0
3886923,12:38:32,12:38:32,831,25,,0,0,6.7342,0
3886923,12:39:02,12:39:02,832,26,,0,0,6.8835,0
3886923,12:40:16,12:40:16,834,27,,0,0,7.2381,0
3886923,12:41:04,12:41:04,836,28,,0,0,7.4634,0
3886923,12:41:44,12:41:44,837,29,,0,0,7.6618,0
3886923,12:42:32,12:42:32,839,30,,0,0,7.8981,0
3886923,12:43:24,12:43:24,873,31,,0,0,8.1426,0
3886923,12:44:15,12:44:15,874,32,,0,0,8.3870,0
3886923,12:45:05,12:45:05,876,33,,0,0,8.6314,0
3886923,12:46:33,12:46:33,879,34,,0,0,9.0680,0
3886923,12:47:23,12:47:23,880,35,,0,0,9.3001,0
3886923,12:48:44,12:48:44,10738,36,,0,0,9.6102,0
3886923,12:51:31,12:51:31,13829,37,,0,0,10.4345,0
3886923,12:52:07,12:52:07,11363,38,,0,0,10.6289,0
3886923,12:53:33,12:53:33,13611,39,,0,0,11.0692,0
3886923,12:54:45,12:54:45,13612,40,,0,0,11.4003,0
3886923,12:56:06,12:56:06,8565,41,,0,0,11.7711,0
3886923,12:57:00,12:57:00,896,42,,0,0,12.0006,1
3886923,12:57:51,12:57:51,12716,43,,0,0,12.3443,0
3886923,12:58:03,12:58:03,903,44,,0,0,12.4246,0
3886923,12:58:47,12:58:47,907,45,,0,0,12.7661,0
3886923,12:59:29,12:59:29,909,46,,0,0,13.0801,0
3886923,13:00:29,13:00:29,12672,47,,0,0,13.5024,0
3886923,13:01:22,13:01:22,12331,48,,0,0,13.8680,0
3886923,13:01:48,13:01:48,912,49,,0,0,14.0714,0
3886923,13:02:12,13:02:12,913,50,,0,0,14.1642,0
3886923,13:02:47,13:02:47,915,51,,0,0,14.4919,0
3886923,13:03:43,13:03:43,917,52,,0,0,14.9204,0
3886923,13:04:37,13:04:37,12306,53,,0,0,15.2710,0
3886923,13:05:00,13:05:00,919,54,,1,0,15.4056,1
3886924,11:55:00,11:55:00,14110,1,,0,1,0.0860,1
3886924,11:58:04,11:58:04,13809,2,,0,0,0.9672,0
3886924,11:59:19,11:59:19,13810,3,,0,0,1.3657,0
3886924,12:00:10,12:00:10,3996,4,,0,0,1.6331,0
3886924,12:01:06,12:01:06,3998,5,,0,0,1.9736,0
3886924,12:01:51,12:01:51,4000,6,,0,0,2.1589,0
3886924,12:02:35,12:02:35,8801,7,,0,0,2.4423,0
3886924,12:03:35,12:03:35,4005,8,,0,0,2.7542,0
3886924,12:04:18,12:04:18,4006,9,,0,0,2.9212,0
3886924,12:05:00,12:05:00,4007,10,,0,0,3.1831,1
3886924,12:05:31,12:05:31,800,11,,0,0,3.3112,0
3886924,12:06:02,12:06:02,801,12,,0,0,3.4301,0
3886924,12:07:13,12:07:13,803,13,,0,0,3.7047,0
3886924,12:08:09,12:08:09,13825,14,,0,0,3.9232,0
3886924,12:08:44,12:08:44,13826,15,,0,0,4.0596,0
3886924,12:10:15,12:10:15,13827,16,,0,0,4.4176,0
3886924,12:11:00,12:11:00,13828,17,,0,0,4.5709,1
3886924,12:11:33,12:11:33,11472,18,,0,0,4.7231,0
3886924,12:13:35,12:13:35,11127,19,,0,0,5.3307,0
3886924,12:13:58,12:13:58,11128,20,,0,0,5.4009,0
3886924,12:14:55,12:14:55,8562,21,,0,0,5.7035,0
3886924,12:16:00,12:16:00,827,22,,0,0,6.0430,0
3886924,12:17:00,12:17:00,8422,23,,0,0,6.2825,1
3886924,12:18:07,12:18:07,12177,24,,0,0,6.6221,0
3886924,12:18:32,12:18:32,831,25,,0,0,6.7342,0
3886924,12:19:02,12:19:02,832,26,,0,0,6.8835,0
3886924,12:20:16,12:20:16,834,27,,0,0,7.2381,0
3886924,12:21:04,12:21:04,836,28,,0,0,7.4634,0
3886924,12:21:44,12:21:44,837,29,,0,0,7.6618,0
3886924,12:22:32,12:22:32,839,30,,0,0,7.8981,0
3886924,12:23:24,12:23:24,873,31,,0,0,8.1426,0
3886924,12:24:15,12:24:15,874,32,,0,0,8.3870,0
3886924,12:25:05,12:25:05,876,33,,0,0,8.6314,0
3886924,12:26:33,12:26:33,879,34,,0,0,9.0680,0
3886924,12:27:23,12:27:23,880,35,,0,0,9.3001,0
3886924,12:28:44,12:28:44,10738,36,,0,0,9.6102,0
3886924,12:31:31,12:31:31,13829,37,,0,0,10.4345,0
3886924,12:32:07,12:32:07,11363,38,,0,0,10.6289,0
3886924,12:33:33,12:33:33,13611,39,,0,0,11.0692,0
3886924,12:34:45,12:34:45,13612,40,,0,0,11.4003,0
3886924,12:36:06,12:36:06,8565,41,,0,0,11.7711,0
3886924,12:37:00,12:37:00,896,42,,0,0,12.0006,1
3886924,12:37:51,12:37:51,12716,43,,0,0,12.3443,0
3886924,12:38:03,12:38:03,903,44,,0,0,12.4246,0
3886924,12:38:47,12:38:47,907,45,,0,0,12.7661,0
3886924,12:39:29,12:39:29,909,46,,0,0,13.0801,0
3886924,12:40:29,12:40:29,12672,47,,0,0,13.5024,0
3886924,12:41:22,12:41:22,12331,48,,0,0,13.8680,0
3886924,12:41:48,12:41:48,912,49,,0,0,14.0714,0
3886924,12:42:12,12:42:12,913,50,,0,0,14.1642,0
3886924,12:42:47,12:42:47,915,51,,0,0,14.4919,0
3886924,12:43:43,12:43:43,917,52,,0,0,14.9204,0
3886924,12:44:37,12:44:37,12306,53,,0,0,15.2710,0
3886924,12:45:00,12:45:00,919,54,,1,0,15.4056,1
3886925,11:35:00,11:35:00,14110,1,,0,1,0.0860,1
3886925,11:38:04,11:38:04,13809,2,,0,0,0.9672,0
3886925,11:39:19,11:39:19,13810,3,,0,0,1.3657,0
3886925,11:40:10,11:40:10,3996,4,,0,0,1.6331,0
3886925,11:41:06,11:41:06,3998,5,,0,0,1.9736,0
3886925,11:41:51,11:41:51,4000,6,,0,0,2.1589,0
3886925,11:42:35,11:42:35,8801,7,,0,0,2.4423,0
3886925,11:43:35,11:43:35,4005,8,,0,0,2.7542,0
3886925,11:44:18,11:44:18,4006,9,,0,0,2.9212,0
3886925,11:45:00,11:45:00,4007,10,,0,0,3.1831,1
3886925,11:45:31,11:45:31,800,11,,0,0,3.3112,0
3886925,11:46:02,11:46:02,801,12,,0,0,3.4301,0
3886925,11:47:13,11:47:13,803,13,,0,0,3.7047,0
3886925,11:48:09,11:48:09,13825,14,,0,0,3.9232,0
3886925,11:48:44,11:48:44,13826,15,,0,0,4.0596,0
3886925,11:50:15,11:50:15,13827,16,,0,0,4.4176,0
3886925,11:51:00,11:51:00,13828,17,,0,0,4.5709,1
3886925,11:51:33,11:51:33,11472,18,,0,0,4.7231,0
3886925,11:53:35,11:53:35,11127,19,,0,0,5.3307,0
3886925,11:53:58,11:53:58,11128,20,,0,0,5.4009,0
3886925,11:54:55,11:54:55,8562,21,,0,0,5.7035,0
3886925,11:56:00,11:56:00,827,22,,0,0,6.0430,0
3886925,11:57:00,11:57:00,8422,23,,0,0,6.2825,1
3886925,11:58:07,11:58:07,12177,24,,0,0,6.6221,0
3886925,11:58:32,11:58:32,831,25,,0,0,6.7342,0
3886925,11:59:02,11:59:02,832,26,,0,0,6.8835,0
3886925,12:00:16,12:00:16,834,27,,0,0,7.2381,0
3886925,12:01:04,12:01:04,836,28,,0,0,7.4634,0
3886925,12:01:44,12:01:44,837,29,,0,0,7.6618,0
3886925,12:02:32,12:02:32,839,30,,0,0,7.8981,0
3886925,12:03:24,12:03:24,873,31,,0,0,8.1426,0
3886925,12:04:15,12:04:15,874,32,,0,0,8.3870,0
3886925,12:05:05,12:05:05,876,33,,0,0,8.6314,0
3886925,12:06:33,12:06:33,879,34,,0,0,9.0680,0
3886925,12:07:23,12:07:23,880,35,,0,0,9.3001,0
3886925,12:08:44,12:08:44,10738,36,,0,0,9.6102,0
3886925,12:11:31,12:11:31,13829,37,,0,0,10.4345,0
3886925,12:12:07,12:12:07,11363,38,,0,0,10.6289,0
3886925,12:13:33,12:13:33,13611,39,,0,0,11.0692,0
3886925,12:14:45,12:14:45,13612,40,,0,0,11.4003,0
3886925,12:16:06,12:16:06,8565,41,,0,0,11.7711,0
3886925,12:17:00,12:17:00,896,42,,0,0,12.0006,1
3886925,12:17:51,12:17:51,12716,43,,0,0,12.3443,0
3886925,12:18:03,12:18:03,903,44,,0,0,12.4246,0
3886925,12:18:47,12:18:47,907,45,,0,0,12.7661,0
3886925,12:19:29,12:19:29,909,46,,0,0,13.0801,0
3886925,12:20:29,12:20:29,12672,47,,0,0,13.5024,0
3886925,12:21:22,12:21:22,12331,48,,0,0,13.8680,0
3886925,12:21:48,12:21:48,912,49,,0,0,14.0714,0
3886925,12:22:12,12:22:12,913,50,,0,0,14.1642,0
3886925,12:22:47,12:22:47,915,51,,0,0,14.4919,0
3886925,12:23:43,12:23:43,917,52,,0,0,14.9204,0
3886925,12:24:37,12:24:37,12306,53,,0,0,15.2710,0
3886925,12:25:00,12:25:00,919,54,,1,0,15.4056,1
3886926,11:16:00,11:16:00,14110,1,,0,1,0.0860,1
3886926,11:19:04,11:19:04,13809,2,,0,0,0.9672,0
3886926,11:20:19,11:20:19,13810,3,,0,0,1.3657,0
3886926,11:21:10,11:21:10,3996,4,,0,0,1.6331,0
3886926,11:22:06,11:22:06,3998,5,,0,0,1.9736,0
3886926,11:22:51,11:22:51,4000,6,,0,0,2.1589,0
3886926,11:23:35,11:23:35,8801,7,,0,0,2.4423,0
3886926,11:24:35,11:24:35,4005,8,,0,0,2.7542,0
3886926,11:25:18,11:25:18,4006,9,,0,0,2.9212,0
3886926,11:26:00,11:26:00,4007,10,,0,0,3.1831,1
3886926,11:26:31,11:26:31,800,11,,0,0,3.3112,0
3886926,11:27:02,11:27:02,801,12,,0,0,3.4301,0
3886926,11:28:13,11:28:13,803,13,,0,0,3.7047,0
3886926,11:29:09,11:29:09,13825,14,,0,0,3.9232,0
3886926,11:29:44,11:29:44,13826,15,,0,0,4.0596,0
3886926,11:31:15,11:31:15,13827,16,,0,0,4.4176,0
3886926,11:32:00,11:32:00,13828,17,,0,0,4.5709,1
3886926,11:32:33,11:32:33,11472,18,,0,0,4.7231,0
3886926,11:34:35,11:34:35,11127,19,,0,0,5.3307,0
3886926,11:34:58,11:34:58,11128,20,,0,0,5.4009,0
3886926,11:35:55,11:35:55,8562,21,,0,0,5.7035,0
3886926,11:37:00,11:37:00,827,22,,0,0,6.0430,0
3886926,11:38:00,11:38:00,8422,23,,0,0,6.2825,1
3886926,11:39:07,11:39:07,12177,24,,0,0,6.6221,0
3886926,11:39:32,11:39:32,831,25,,0,0,6.7342,0
3886926,11:40:02,11:40:02,832,26,,0,0,6.8835,0
3886926,11:41:16,11:41:16,834,27,,0,0,7.2381,0
3886926,11:42:04,11:42:04,836,28,,0,0,7.4634,0
3886926,11:42:44,11:42:44,837,29,,0,0,7.6618,0
3886926,11:43:32,11:43:32,839,30,,0,0,7.8981,0
3886926,11:44:24,11:44:24,873,31,,0,0,8.1426,0
3886926,11:45:15,11:45:15,874,32,,0,0,8.3870,0
3886926,11:46:05,11:46:05,876,33,,0,0,8.6314,0
3886926,11:47:33,11:47:33,879,34,,0,0,9.0680,0
3886926,11:48:23,11:48:23,880,35,,0,0,9.3001,0
3886926,11:49:44,11:49:44,10738,36,,0,0,9.6102,0
3886926,11:52:31,11:52:31,13829,37,,0,0,10.4345,0
3886926,11:53:07,11:53:07,11363,38,,0,0,10.6289,0
3886926,11:54:33,11:54:33,13611,39,,0,0,11.0692,0
3886926,11:55:45,11:55:45,13612,40,,0,0,11.4003,0
3886926,11:57:06,11:57:06,8565,41,,0,0,11.7711,0
3886926,11:58:00,11:58:00,896,42,,0,0,12.0006,1
3886926,11:58:51,11:58:51,12716,43,,0,0,12.3443,0
3886926,11:59:03,11:59:03,903,44,,0,0,12.4246,0
3886926,11:59:47,11:59:47,907,45,,0,0,12.7661,0
3886926,12:00:29,12:00:29,909,46,,0,0,13.0801,0
3886926,12:01:29,12:01:29,12672,47,,0,0,13.5024,0
3886926,12:02:22,12:02:22,12331,48,,0,0,13.8680,0
3886926,12:02:48,12:02:48,912,49,,0,0,14.0714,0
3886926,12:03:12,12:03:12,913,50,,0,0,14.1642,0
3886926,12:03:47,12:03:47,915,51,,0,0,14.4919,0
3886926,12:04:43,12:04:43,917,52,,0,0,14.9204,0
3886926,12:05:37,12:05:37,12306,53,,0,0,15.2710,0
3886926,12:06:00,12:06:00,919,54,,1,0,15.4056,1
3886927,10:55:00,10:55:00,14110,1,,0,1,0.0860,1
3886927,10:58:04,10:58:04,13809,2,,0,0,0.9672,0
3886927,10:59:19,10:59:19,13810,3,,0,0,1.3657,0
3886927,11:00:10,11:00:10,3996,4,,0,0,1.6331,0
3886927,11:01:06,11:01:06,3998,5,,0,0,1.9736,0
3886927,11:01:51,11:01:51,4000,6,,0,0,2.1589,0
3886927,11:02:35,11:02:35,8801,7,,0,0,2.4423,0
3886927,11:03:35,11:03:35,4005,8,,0,0,2.7542,0
3886927,11:04:18,11:04:18,4006,9,,0,0,2.9212,0
3886927,11:05:00,11:05:00,4007,10,,0,0,3.1831,1
3886927,11:05:31,11:05:31,800,11,,0,0,3.3112,0
3886927,11:06:02,11:06:02,801,12,,0,0,3.4301,0
3886927,11:07:13,11:07:13,803,13,,0,0,3.7047,0
3886927,11:08:09,11:08:09,13825,14,,0,0,3.9232,0
3886927,11:08:44,11:08:44,13826,15,,0,0,4.0596,0
3886927,11:10:15,11:10:15,13827,16,,0,0,4.4176,0
3886927,11:11:00,11:11:00,13828,17,,0,0,4.5709,1
3886927,11:11:33,11:11:33,11472,18,,0,0,4.7231,0
3886927,11:13:35,11:13:35,11127,19,,0,0,5.3307,0
3886927,11:13:58,11:13:58,11128,20,,0,0,5.4009,0
3886927,11:14:55,11:14:55,8562,21,,0,0,5.7035,0
3886927,11:16:00,11:16:00,827,22,,0,0,6.0430,0
3886927,11:17:00,11:17:00,8422,23,,0,0,6.2825,1
3886927,11:18:07,11:18:07,12177,24,,0,0,6.6221,0
3886927,11:18:32,11:18:32,831,25,,0,0,6.7342,0
3886927,11:19:02,11:19:02,832,26,,0,0,6.8835,0
3886927,11:20:16,11:20:16,834,27,,0,0,7.2381,0
3886927,11:21:04,11:21:04,836,28,,0,0,7.4634,0
3886927,11:21:44,11:21:44,837,29,,0,0,7.6618,0
3886927,11:22:32,11:22:32,839,30,,0,0,7.8981,0
3886927,11:23:24,11:23:24,873,31,,0,0,8.1426,0
3886927,11:24:15,11:24:15,874,32,,0,0,8.3870,0
3886927,11:25:05,11:25:05,876,33,,0,0,8.6314,0
3886927,11:26:33,11:26:33,879,34,,0,0,9.0680,0
3886927,11:27:23,11:27:23,880,35,,0,0,9.3001,0
3886927,11:28:44,11:28:44,10738,36,,0,0,9.6102,0
3886927,11:31:31,11:31:31,13829,37,,0,0,10.4345,0
3886927,11:32:07,11:32:07,11363,38,,0,0,10.6289,0
3886927,11:33:33,11:33:33,13611,39,,0,0,11.0692,0
3886927,11:34:45,11:34:45,13612,40,,0,0,11.4003,0
3886927,11:36:06,11:36:06,8565,41,,0,0,11.7711,0
3886927,11:37:00,11:37:00,896,42,,0,0,12.0006,1
3886927,11:37:51,11:37:51,12716,43,,0,0,12.3443,0
3886927,11:38:03,11:38:03,903,44,,0,0,12.4246,0
3886927,11:38:47,11:38:47,907,45,,0,0,12.7661,0
3886927,11:39:29,11:39:29,909,46,,0,0,13.0801,0
3886927,11:40:29,11:40:29,12672,47,,0,0,13.5024,0
3886927,11:41:22,11:41:22,12331,48,,0,0,13.8680,0
3886927,11:41:48,11:41:48,912,49,,0,0,14.0714,0
3886927,11:42:12,11:42:12,913,50,,0,0,14.1642,0
3886927,11:42:47,11:42:47,915,51,,0,0,14.4919,0
3886927,11:43:43,11:43:43,917,52,,0,0,14.9204,0
3886927,11:44:37,11:44:37,12306,53,,0,0,15.2710,0
3886927,11:45:00,11:45:00,919,54,,1,0,15.4056,1
3886928,10:35:00,10:35:00,14110,1,,0,1,0.0860,1
3886928,10:38:04,10:38:04,13809,2,,0,0,0.9672,0
3886928,10:39:19,10:39:19,13810,3,,0,0,1.3657,0
3886928,10:40:10,10:40:10,3996,4,,0,0,1.6331,0
3886928,10:41:06,10:41:06,3998,5,,0,0,1.9736,0
3886928,10:41:51,10:41:51,4000,6,,0,0,2.1589,0
3886928,10:42:35,10:42:35,8801,7,,0,0,2.4423,0
3886928,10:43:35,10:43:35,4005,8,,0,0,2.7542,0
3886928,10:44:18,10:44:18,4006,9,,0,0,2.9212,0
3886928,10:45:00,10:45:00,4007,10,,0,0,3.1831,1
3886928,10:45:31,10:45:31,800,11,,0,0,3.3112,0
3886928,10:46:02,10:46:02,801,12,,0,0,3.4301,0
3886928,10:47:13,10:47:13,803,13,,0,0,3.7047,0
3886928,10:48:09,10:48:09,13825,14,,0,0,3.9232,0
3886928,10:48:44,10:48:44,13826,15,,0,0,4.0596,0
3886928,10:50:15,10:50:15,13827,16,,0,0,4.4176,0
3886928,10:51:00,10:51:00,13828,17,,0,0,4.5709,1
3886928,10:51:33,10:51:33,11472,18,,0,0,4.7231,0
3886928,10:53:35,10:53:35,11127,19,,0,0,5.3307,0
3886928,10:53:58,10:53:58,11128,20,,0,0,5.4009,0
3886928,10:54:55,10:54:55,8562,21,,0,0,5.7035,0
3886928,10:56:00,10:56:00,827,22,,0,0,6.0430,0
3886928,10:57:00,10:57:00,8422,23,,0,0,6.2825,1
3886928,10:58:07,10:58:07,12177,24,,0,0,6.6221,0
3886928,10:58:32,10:58:32,831,25,,0,0,6.7342,0
3886928,10:59:02,10:59:02,832,26,,0,0,6.8835,0
3886928,11:00:16,11:00:16,834,27,,0,0,7.2381,0
3886928,11:01:04,11:01:04,836,28,,0,0,7.4634,0
3886928,11:01:44,11:01:44,837,29,,0,0,7.6618,0
3886928,11:02:32,11:02:32,839,30,,0,0,7.8981,0
3886928,11:03:24,11:03:24,873,31,,0,0,8.1426,0
3886928,11:04:15,11:04:15,874,32,,0,0,8.3870,0
3886928,11:05:05,11:05:05,876,33,,0,0,8.6314,0
3886928,11:06:33,11:06:33,879,34,,0,0,9.0680,0
3886928,11:07:23,11:07:23,880,35,,0,0,9.3001,0
3886928,11:08:44,11:08:44,10738,36,,0,0,9.6102,0
3886928,11:11:31,11:11:31,13829,37,,0,0,10.4345,0
3886928,11:12:07,11:12:07,11363,38,,0,0,10.6289,0
3886928,11:13:33,11:13:33,13611,39,,0,0,11.0692,0
3886928,11:14:45,11:14:45,13612,40,,0,0,11.4003,0
3886928,11:16:06,11:16:06,8565,41,,0,0,11.7711,0
3886928,11:17:00,11:17:00,896,42,,0,0,12.0006,1
3886928,11:17:51,11:17:51,12716,43,,0,0,12.3443,0
3886928,11:18:03,11:18:03,903,44,,0,0,12.4246,0
3886928,11:18:47,11:18:47,907,45,,0,0,12.7661,0
3886928,11:19:29,11:19:29,909,46,,0,0,13.0801,0
3886928,11:20:29,11:20:29,12672,47,,0,0,13.5024,0
3886928,11:21:22,11:21:22,12331,48,,0,0,13.8680,0
3886928,11:21:48,11:21:48,912,49,,0,0,14.0714,0
3886928,11:22:12,11:22:12,913,50,,0,0,14.1642,0
3886928,11:22:47,11:22:47,915,51,,0,0,14.4919,0
3886928,11:23:43,11:23:43,917,52,,0,0,14.9204,0
3886928,11:24:37,11:24:37,12306,53,,0,0,15.2710,0
3886928,11:25:00,11:25:00,919,54,,1,0,15.4056,1
3886929,10:15:00,10:15:00,14110,1,,0,1,0.0860,1
3886929,10:18:04,10:18:04,13809,2,,0,0,0.9672,0
3886929,10:19:19,10:19:19,13810,3,,0,0,1.3657,0
3886929,10:20:10,10:20:10,3996,4,,0,0,1.6331,0
3886929,10:21:06,10:21:06,3998,5,,0,0,1.9736,0
3886929,10:21:51,10:21:51,4000,6,,0,0,2.1589,0
3886929,10:22:35,10:22:35,8801,7,,0,0,2.4423,0
3886929,10:23:35,10:23:35,4005,8,,0,0,2.7542,0
3886929,10:24:18,10:24:18,4006,9,,0,0,2.9212,0
3886929,10:25:00,10:25:00,4007,10,,0,0,3.1831,1
3886929,10:25:31,10:25:31,800,11,,0,0,3.3112,0
3886929,10:26:02,10:26:02,801,12,,0,0,3.4301,0
3886929,10:27:13,10:27:13,803,13,,0,0,3.7047,0
3886929,10:28:09,10:28:09,13825,14,,0,0,3.9232,0
3886929,10:28:44,10:28:44,13826,15,,0,0,4.0596,0
3886929,10:30:15,10:30:15,13827,16,,0,0,4.4176,0
3886929,10:31:00,10:31:00,13828,17,,0,0,4.5709,1
3886929,10:31:33,10:31:33,11472,18,,0,0,4.7231,0
3886929,10:33:35,10:33:35,11127,19,,0,0,5.3307,0
3886929,10:33:58,10:33:58,11128,20,,0,0,5.4009,0
3886929,10:34:55,10:34:55,8562,21,,0,0,5.7035,0
3886929,10:36:00,10:36:00,827,22,,0,0,6.0430,0
3886929,10:37:00,10:37:00,8422,23,,0,0,6.2825,1
3886929,10:38:07,10:38:07,12177,24,,0,0,6.6221,0
3886929,10:38:32,10:38:32,831,25,,0,0,6.7342,0
3886929,10:39:02,10:39:02,832,26,,0,0,6.8835,0
3886929,10:40:16,10:40:16,834,27,,0,0,7.2381,0
3886929,10:41:04,10:41:04,836,28,,0,0,7.4634,0
3886929,10:41:44,10:41:44,837,29,,0,0,7.6618,0
3886929,10:42:32,10:42:32,839,30,,0,0,7.8981,0
3886929,10:43:24,10:43:24,873,31,,0,0,8.1426,0
3886929,10:44:15,10:44:15,874,32,,0,0,8.3870,0
3886929,10:45:05,10:45:05,876,33,,0,0,8.6314,0
3886929,10:46:33,10:46:33,879,34,,0,0,9.0680,0
3886929,10:47:23,10:47:23,880,35,,0,0,9.3001,0
3886929,10:48:44,10:48:44,10738,36,,0,0,9.6102,0
3886929,10:51:31,10:51:31,13829,37,,0,0,10.4345,0
3886929,10:52:07,10:52:07,11363,38,,0,0,10.6289,0
3886929,10:53:33,10:53:33,13611,39,,0,0,11.0692,0
3886929,10:54:45,10:54:45,13612,40,,0,0,11.4003,0
3886929,10:56:06,10:56:06,8565,41,,0,0,11.7711,0
3886929,10:57:00,10:57:00,896,42,,0,0,12.0006,1
3886929,10:57:51,10:57:51,12716,43,,0,0,12.3443,0
3886929,10:58:03,10:58:03,903,44,,0,0,12.4246,0
3886929,10:58:47,10:58:47,907,45,,0,0,12.7661,0
3886929,10:59:29,10:59:29,909,46,,0,0,13.0801,0
3886929,11:00:29,11:00:29,12672,47,,0,0,13.5024,0
3886929,11:01:22,11:01:22,12331,48,,0,0,13.8680,0
3886929,11:01:48,11:01:48,912,49,,0,0,14.0714,0
3886929,11:02:12,11:02:12,913,50,,0,0,14.1642,0
3886929,11:02:47,11:02:47,915,51,,0,0,14.4919,0
3886929,11:03:43,11:03:43,917,52,,0,0,14.9204,0
3886929,11:04:37,11:04:37,12306,53,,0,0,15.2710,0
3886929,11:05:00,11:05:00,919,54,,1,0,15.4056,1
3886930,09:55:00,09:55:00,14110,1,,0,1,0.0860,1
3886930,09:57:27,09:57:27,13809,2,,0,0,0.9672,0
3886930,09:58:27,09:58:27,13810,3,,0,0,1.3657,0
3886930,09:59:08,09:59:08,3996,4,,0,0,1.6331,0
3886930,09:59:53,09:59:53,3998,5,,0,0,1.9736,0
3886930,10:00:29,10:00:29,4000,6,,0,0,2.1589,0
3886930,10:01:04,10:01:04,8801,7,,0,0,2.4423,0
3886930,10:01:52,10:01:52,4005,8,,0,0,2.7542,0
3886930,10:02:26,10:02:26,4006,9,,0,0,2.9212,0
3886930,10:03:00,10:03:00,4007,10,,0,0,3.1831,1
3886930,10:03:31,10:03:31,800,11,,0,0,3.3112,0
3886930,10:04:02,10:04:02,801,12,,0,0,3.4301,0
3886930,10:05:13,10:05:13,803,13,,0,0,3.7047,0
3886930,10:06:09,10:06:09,13825,14,,0,0,3.9232,0
3886930,10:06:44,10:06:44,13826,15,,0,0,4.0596,0
3886930,10:08:15,10:08:15,13827,16,,0,0,4.4176,0
3886930,10:09:00,10:09:00,13828,17,,0,0,4.5709,1
3886930,10:09:33,10:09:33,11472,18,,0,0,4.7231,0
3886930,10:11:35,10:11:35,11127,19,,0,0,5.3307,0
3886930,10:11:58,10:11:58,11128,20,,0,0,5.4009,0
3886930,10:12:55,10:12:55,8562,21,,0,0,5.7035,0
3886930,10:14:00,10:14:00,827,22,,0,0,6.0430,0
3886930,10:15:00,10:15:00,8422,23,,0,0,6.2825,1
3886930,10:15:57,10:15:57,12177,24,,0,0,6.6221,0
3886930,10:16:18,10:16:18,831,25,,0,0,6.7342,0
3886930,10:16:43,10:16:43,832,26,,0,0,6.8835,0
3886930,10:17:46,10:17:46,834,27,,0,0,7.2381,0
3886930,10:18:27,10:18:27,836,28,,0,0,7.4634,0
3886930,10:19:01,10:19:01,837,29,,0,0,7.6618,0
3886930,10:19:42,10:19:42,839,30,,0,0,7.8981,0
3886930,10:20:26,10:20:26,873,31,,0,0,8.1426,0
3886930,10:21:09,10:21:09,874,32,,0,0,8.3870,0
3886930,10:21:52,10:21:52,876,33,,0,0,8.6314,0
3886930,10:23:07,10:23:07,879,34,,0,0,9.0680,0
3886930,10:23:49,10:23:49,880,35,,0,0,9.3001,0
3886930,10:24:58,10:24:58,10738,36,,0,0,9.6102,0
3886930,10:27:20,10:27:20,13829,37,,0,0,10.4345,0
3886930,10:27:50,10:27:50,11363,38,,0,0,10.6289,0
3886930,10:29:03,10:29:03,13611,39,,0,0,11.0692,0
3886930,10:30:04,10:30:04,13612,40,,0,0,11.4003,0
3886930,10:31:13,10:31:13,8565,41,,0,0,11.7711,0
3886930,10:32:00,10:32:00,896,42,,0,0,12.0006,1
3886930,10:32:44,10:32:44,12716,43,,0,0,12.3443,0
3886930,10:32:54,10:32:54,903,44,,0,0,12.4246,0
3886930,10:33:32,10:33:32,907,45,,0,0,12.7661,0
3886930,10:34:09,10:34:09,909,46,,0,0,13.0801,0
3886930,10:35:01,10:35:01,12672,47,,0,0,13.5024,0
3886930,10:35:48,10:35:48,12331,48,,0,0,13.8680,0
3886930,10:36:11,10:36:11,912,49,,0,0,14.0714,0
3886930,10:36:32,10:36:32,913,50,,0,0,14.1642,0
3886930,10:37:02,10:37:02,915,51,,0,0,14.4919,0
3886930,10:37:51,10:37:51,917,52,,0,0,14.9204,0
3886930,10:38:38,10:38:38,12306,53,,0,0,15.2710,0
3886930,10:39:00,10:39:00,919,54,,1,0,15.4056,1
3886931,09:35:00,09:35:00,14110,1,,0,1,0.0860,1
3886931,09:37:27,09:37:27,13809,2,,0,0,0.9672,0
3886931,09:38:27,09:38:27,13810,3,,0,0,1.3657,0
3886931,09:39:08,09:39:08,3996,4,,0,0,1.6331,0
3886931,09:39:53,09:39:53,3998,5,,0,0,1.9736,0
3886931,09:40:29,09:40:29,4000,6,,0,0,2.1589,0
3886931,09:41:04,09:41:04,8801,7,,0,0,2.4423,0
3886931,09:41:52,09:41:52,4005,8,,0,0,2.7542,0
3886931,09:42:26,09:42:26,4006,9,,0,0,2.9212,0
3886931,09:43:00,09:43:00,4007,10,,0,0,3.1831,1
3886931,09:43:31,09:43:31,800,11,,0,0,3.3112,0
3886931,09:44:02,09:44:02,801,12,,0,0,3.4301,0
3886931,09:45:13,09:45:13,803,13,,0,0,3.7047,0
3886931,09:46:09,09:46:09,13825,14,,0,0,3.9232,0
3886931,09:46:44,09:46:44,13826,15,,0,0,4.0596,0
3886931,09:48:15,09:48:15,13827,16,,0,0,4.4176,0
3886931,09:49:00,09:49:00,13828,17,,0,0,4.5709,1
3886931,09:49:33,09:49:33,11472,18,,0,0,4.7231,0
3886931,09:51:35,09:51:35,11127,19,,0,0,5.3307,0
3886931,09:51:58,09:51:58,11128,20,,0,0,5.4009,0
3886931,09:52:55,09:52:55,8562,21,,0,0,5.7035,0
3886931,09:54:00,09:54:00,827,22,,0,0,6.0430,0
3886931,09:55:00,09:55:00,8422,23,,0,0,6.2825,1
3886931,09:55:57,09:55:57,12177,24,,0,0,6.6221,0
3886931,09:56:18,09:56:18,831,25,,0,0,6.7342,0
3886931,09:56:43,09:56:43,832,26,,0,0,6.8835,0
3886931,09:57:46,09:57:46,834,27,,0,0,7.2381,0
3886931,09:58:27,09:58:27,836,28,,0,0,7.4634,0
3886931,09:59:01,09:59:01,837,29,,0,0,7.6618,0
3886931,09:59:42,09:59:42,839,30,,0,0,7.8981,0
3886931,10:00:26,10:00:26,873,31,,0,0,8.1426,0
3886931,10:01:09,10:01:09,874,32,,0,0,8.3870,0
3886931,10:01:52,10:01:52,876,33,,0,0,8.6314,0
3886931,10:03:07,10:03:07,879,34,,0,0,9.0680,0
3886931,10:03:49,10:03:49,880,35,,0,0,9.3001,0
3886931,10:04:58,10:04:58,10738,36,,0,0,9.6102,0
3886931,10:07:20,10:07:20,13829,37,,0,0,10.4345,0
3886931,10:07:50,10:07:50,11363,38,,0,0,10.6289,0
3886931,10:09:03,10:09:03,13611,39,,0,0,11.0692,0
3886931,10:10:04,10:10:04,13612,40,,0,0,11.4003,0
3886931,10:11:13,10:11:13,8565,41,,0,0,11.7711,0
3886931,10:12:00,10:12:00,896,42,,0,0,12.0006,1
3886931,10:12:44,10:12:44,12716,43,,0,0,12.3443,0
3886931,10:12:54,10:12:54,903,44,,0,0,12.4246,0
3886931,10:13:32,10:13:32,907,45,,0,0,12.7661,0
3886931,10:14:09,10:14:09,909,46,,0,0,13.0801,0
3886931,10:15:01,10:15:01,12672,47,,0,0,13.5024,0
3886931,10:15:48,10:15:48,12331,48,,0,0,13.8680,0
3886931,10:16:11,10:16:11,912,49,,0,0,14.0714,0
3886931,10:16:32,10:16:32,913,50,,0,0,14.1642,0
3886931,10:17:02,10:17:02,915,51,,0,0,14.4919,0
3886931,10:17:51,10:17:51,917,52,,0,0,14.9204,0
3886931,10:18:38,10:18:38,12306,53,,0,0,15.2710,0
3886931,10:19:00,10:19:00,919,54,,1,0,15.4056,1
3886932,26:38:00,26:38:00,14110,1,,0,1,0.0860,1
3886932,26:41:04,26:41:04,13809,2,,0,0,0.9672,0
3886932,26:42:19,26:42:19,13810,3,,0,0,1.3657,0
3886932,26:43:10,26:43:10,3996,4,,0,0,1.6331,0
3886932,26:44:06,26:44:06,3998,5,,0,0,1.9736,0
3886932,26:44:51,26:44:51,4000,6,,0,0,2.1589,0
3886932,26:45:35,26:45:35,8801,7,,0,0,2.4423,0
3886932,26:46:35,26:46:35,4005,8,,0,0,2.7542,0
3886932,26:47:18,26:47:18,4006,9,,0,0,2.9212,0
3886932,26:48:00,26:48:00,4007,10,,0,0,3.1831,1
3886932,26:48:31,26:48:31,800,11,,0,0,3.3112,0
3886932,26:49:02,26:49:02,801,12,,0,0,3.4301,0
3886932,26:50:13,26:50:13,803,13,,0,0,3.7047,0
3886932,26:51:09,26:51:09,13825,14,,0,0,3.9232,0
3886932,26:51:44,26:51:44,13826,15,,0,0,4.0596,0
3886932,26:53:15,26:53:15,13827,16,,0,0,4.4176,0
3886932,26:54:00,26:54:00,13828,17,,0,0,4.5709,1
3886932,26:54:27,26:54:27,11472,18,,0,0,4.7231,0
3886932,26:56:09,26:56:09,11127,19,,0,0,5.3307,0
3886932,26:56:28,26:56:28,11128,20,,0,0,5.4009,0
3886932,26:57:15,26:57:15,8562,21,,0,0,5.7035,0
3886932,26:58:09,26:58:09,827,22,,0,0,6.0430,0
3886932,26:59:00,26:59:00,8422,23,,0,0,6.2825,1
3886932,26:59:53,26:59:53,12177,24,,0,0,6.6221,0
3886932,27:00:13,27:00:13,831,25,,0,0,6.7342,0
3886932,27:00:37,27:00:37,832,26,,0,0,6.8835,0
3886932,27:01:36,27:01:36,834,27,,0,0,7.2381,0
3886932,27:02:14,27:02:14,836,28,,0,0,7.4634,0
3886932,27:02:46,27:02:46,837,29,,0,0,7.6618,0
3886932,27:03:24,27:03:24,839,30,,0,0,7.8981,0
3886932,27:04:06,27:04:06,873,31,,0,0,8.1426,0
3886932,27:04:46,27:04:46,874,32,,0,0,8.3870,0
3886932,27:05:26,27:05:26,876,33,,0,0,8.6314,0
3886932,27:06:36,27:06:36,879,34,,0,0,9.0680,0
3886932,27:07:16,27:07:16,880,35,,0,0,9.3001,0
3886932,27:08:21,27:08:21,10738,36,,0,0,9.6102,0
3886932,27:10:35,27:10:35,13829,37,,0,0,10.4345,0
3886932,27:11:03,27:11:03,11363,38,,0,0,10.6289,0
3886932,27:12:12,27:12:12,13611,39,,0,0,11.0692,0
3886932,27:13:10,27:13:10,13612,40,,0,0,11.4003,0
3886932,27:14:15,27:14:15,8565,41,,0,0,11.7711,0
3886932,27:15:00,27:15:00,896,42,,0,0,12.0006,1
3886932,27:15:44,27:15:44,12716,43,,0,0,12.3443,0
3886932,27:15:54,27:15:54,903,44,,0,0,12.4246,0
3886932,27:16:32,27:16:32,907,45,,0,0,12.7661,0
3886932,27:17:09,27:17:09,909,46,,0,0,13.0801,0
3886932,27:18:01,27:18:01,12672,47,,0,0,13.5024,0
3886932,27:18:48,27:18:48,12331,48,,0,0,13.8680,0
3886932,27:19:11,27:19:11,912,49,,0,0,14.0714,0
3886932,27:19:32,27:19:32,913,50,,0,0,14.1642,0
3886932,27:20:02,27:20:02,915,51,,0,0,14.4919,0
3886932,27:20:51,27:20:51,917,52,,0,0,14.9204,0
3886932,27:21:38,27:21:38,12306,53,,0,0,15.2710,0
3886932,27:22:00,27:22:00,919,54,,1,0,15.4056,1
3886933,25:38:00,25:38:00,14110,1,,0,1,0.0860,1
3886933,25:41:04,25:41:04,13809,2,,0,0,0.9672,0
3886933,25:42:19,25:42:19,13810,3,,0,0,1.3657,0
3886933,25:43:10,25:43:10,3996,4,,0,0,1.6331,0
3886933,25:44:06,25:44:06,3998,5,,0,0,1.9736,0
3886933,25:44:51,25:44:51,4000,6,,0,0,2.1589,0
3886933,25:45:35,25:45:35,8801,7,,0,0,2.4423,0
3886933,25:46:35,25:46:35,4005,8,,0,0,2.7542,0
3886933,25:47:18,25:47:18,4006,9,,0,0,2.9212,0
3886933,25:48:00,25:48:00,4007,10,,0,0,3.1831,1
3886933,25:48:31,25:48:31,800,11,,0,0,3.3112,0
3886933,25:49:02,25:49:02,801,12,,0,0,3.4301,0
3886933,25:50:13,25:50:13,803,13,,0,0,3.7047,0
3886933,25:51:09,25:51:09,13825,14,,0,0,3.9232,0
3886933,25:51:44,25:51:44,13826,15,,0,0,4.0596,0
3886933,25:53:15,25:53:15,13827,16,,0,0,4.4176,0
3886933,25:54:00,25:54:00,13828,17,,0,0,4.5709,1
3886933,25:54:27,25:54:27,11472,18,,0,0,4.7231,0
3886933,25:56:09,25:56:09,11127,19,,0,0,5.3307,0
3886933,25:56:28,25:56:28,11128,20,,0,0,5.4009,0
3886933,25:57:15,25:57:15,8562,21,,0,0,5.7035,0
3886933,25:58:09,25:58:09,827,22,,0,0,6.0430,0
3886933,25:59:00,25:59:00,8422,23,,0,0,6.2825,1
3886933,25:59:53,25:59:53,12177,24,,0,0,6.6221,0
3886933,26:00:13,26:00:13,831,25,,0,0,6.7342,0
3886933,26:00:37,26:00:37,832,26,,0,0,6.8835,0
3886933,26:01:36,26:01:36,834,27,,0,0,7.2381,0
3886933,26:02:14,26:02:14,836,28,,0,0,7.4634,0
3886933,26:02:46,26:02:46,837,29,,0,0,7.6618,0
3886933,26:03:24,26:03:24,839,30,,0,0,7.8981,0
3886933,26:04:06,26:04:06,873,31,,0,0,8.1426,0
3886933,26:04:46,26:04:46,874,32,,0,0,8.3870,0
3886933,26:05:26,26:05:26,876,33,,0,0,8.6314,0
3886933,26:06:36,26:06:36,879,34,,0,0,9.0680,0
3886933,26:07:16,26:07:16,880,35,,0,0,9.3001,0
3886933,26:08:21,26:08:21,10738,36,,0,0,9.6102,0
3886933,26:10:35,26:10:35,13829,37,,0,0,10.4345,0
3886933,26:11:03,26:11:03,11363,38,,0,0,10.6289,0
3886933,26:12:12,26:12:12,13611,39,,0,0,11.0692,0
3886933,26:13:10,26:13:10,13612,40,,0,0,11.4003,0
3886933,26:14:15,26:14:15,8565,41,,0,0,11.7711,0
3886933,26:15:00,26:15:00,896,42,,0,0,12.0006,1
3886933,26:15:44,26:15:44,12716,43,,0,0,12.3443,0
3886933,26:15:54,26:15:54,903,44,,0,0,12.4246,0
3886933,26:16:32,26:16:32,907,45,,0,0,12.7661,0
3886933,26:17:09,26:17:09,909,46,,0,0,13.0801,0
3886933,26:18:01,26:18:01,12672,47,,0,0,13.5024,0
3886933,26:18:48,26:18:48,12331,48,,0,0,13.8680,0
3886933,26:19:11,26:19:11,912,49,,0,0,14.0714,0
3886933,26:19:32,26:19:32,913,50,,0,0,14.1642,0
3886933,26:20:02,26:20:02,915,51,,0,0,14.4919,0
3886933,26:20:51,26:20:51,917,52,,0,0,14.9204,0
3886933,26:21:38,26:21:38,12306,53,,0,0,15.2710,0
3886933,26:22:00,26:22:00,919,54,,1,0,15.4056,1
3886934,24:38:00,24:38:00,14110,1,,0,1,0.0860,1
3886934,24:41:04,24:41:04,13809,2,,0,0,0.9672,0
3886934,24:42:19,24:42:19,13810,3,,0,0,1.3657,0
3886934,24:43:10,24:43:10,3996,4,,0,0,1.6331,0
3886934,24:44:06,24:44:06,3998,5,,0,0,1.9736,0
3886934,24:44:51,24:44:51,4000,6,,0,0,2.1589,0
3886934,24:45:35,24:45:35,8801,7,,0,0,2.4423,0
3886934,24:46:35,24:46:35,4005,8,,0,0,2.7542,0
3886934,24:47:18,24:47:18,4006,9,,0,0,2.9212,0
3886934,24:48:00,24:48:00,4007,10,,0,0,3.1831,1
3886934,24:48:31,24:48:31,800,11,,0,0,3.3112,0
3886934,24:49:02,24:49:02,801,12,,0,0,3.4301,0
3886934,24:50:13,24:50:13,803,13,,0,0,3.7047,0
3886934,24:51:09,24:51:09,13825,14,,0,0,3.9232,0
3886934,24:51:44,24:51:44,13826,15,,0,0,4.0596,0
3886934,24:53:15,24:53:15,13827,16,,0,0,4.4176,0
3886934,24:54:00,24:54:00,13828,17,,0,0,4.5709,1
3886934,24:54:27,24:54:27,11472,18,,0,0,4.7231,0
3886934,24:56:09,24:56:09,11127,19,,0,0,5.3307,0
3886934,24:56:28,24:56:28,11128,20,,0,0,5.4009,0
3886934,24:57:15,24:57:15,8562,21,,0,0,5.7035,0
3886934,24:58:09,24:58:09,827,22,,0,0,6.0430,0
3886934,24:59:00,24:59:00,8422,23,,0,0,6.2825,1
3886934,24:59:53,24:59:53,12177,24,,0,0,6.6221,0
3886934,25:00:13,25:00:13,831,25,,0,0,6.7342,0
3886934,25:00:37,25:00:37,832,26,,0,0,6.8835,0
3886934,25:01:36,25:01:36,834,27,,0,0,7.2381,0
3886934,25:02:14,25:02:14,836,28,,0,0,7.4634,0
3886934,25:02:46,25:02:46,837,29,,0,0,7.6618,0
3886934,25:03:24,25:03:24,839,30,,0,0,7.8981,0
3886934,25:04:06,25:04:06,873,31,,0,0,8.1426,0
3886934,25:04:46,25:04:46,874,32,,0,0,8.3870,0
3886934,25:05:26,25:05:26,876,33,,0,0,8.6314,0
3886934,25:06:36,25:06:36,879,34,,0,0,9.0680,0
3886934,25:07:16,25:07:16,880,35,,0,0,9.3001,0
3886934,25:08:21,25:08:21,10738,36,,0,0,9.6102,0
3886934,25:10:35,25:10:35,13829,37,,0,0,10.4345,0
3886934,25:11:03,25:11:03,11363,38,,0,0,10.6289,0
3886934,25:12:12,25:12:12,13611,39,,0,0,11.0692,0
3886934,25:13:10,25:13:10,13612,40,,0,0,11.4003,0
3886934,25:14:15,25:14:15,8565,41,,0,0,11.7711,0
3886934,25:15:00,25:15:00,896,42,,0,0,12.0006,1
3886934,25:15:44,25:15:44,12716,43,,0,0,12.3443,0
3886934,25:15:54,25:15:54,903,44,,0,0,12.4246,0
3886934,25:16:32,25:16:32,907,45,,0,0,12.7661,0
3886934,25:17:09,25:17:09,909,46,,0,0,13.0801,0
3886934,25:18:01,25:18:01,12672,47,,0,0,13.5024,0
3886934,25:18:48,25:18:48,12331,48,,0,0,13.8680,0
3886934,25:19:11,25:19:11,912,49,,0,0,14.0714,0
3886934,25:19:32,25:19:32,913,50,,0,0,14.1642,0
3886934,25:20:02,25:20:02,915,51,,0,0,14.4919,0
3886934,25:20:51,25:20:51,917,52,,0,0,14.9204,0
3886934,25:21:38,25:21:38,12306,53,,0,0,15.2710,0
3886934,25:22:00,25:22:00,919,54,,1,0,15.4056,1
3886935,23:41:00,23:41:00,14110,1,,0,1,0.0860,1
3886935,23:44:04,23:44:04,13809,2,,0,0,0.9672,0
3886935,23:45:19,23:45:19,13810,3,,0,0,1.3657,0
3886935,23:46:10,23:46:10,3996,4,,0,0,1.6331,0
3886935,23:47:06,23:47:06,3998,5,,0,0,1.9736,0
3886935,23:47:51,23:47:51,4000,6,,0,0,2.1589,0
3886935,23:48:35,23:48:35,8801,7,,0,0,2.4423,0
3886935,23:49:35,23:49:35,4005,8,,0,0,2.7542,0
3886935,23:50:18,23:50:18,4006,9,,0,0,2.9212,0
3886935,23:51:00,23:51:00,4007,10,,0,0,3.1831,1
3886935,23:51:31,23:51:31,800,11,,0,0,3.3112,0
3886935,23:52:02,23:52:02,801,12,,0,0,3.4301,0
3886935,23:53:13,23:53:13,803,13,,0,0,3.7047,0
3886935,23:54:09,23:54:09,13825,14,,0,0,3.9232,0
3886935,23:54:44,23:54:44,13826,15,,0,0,4.0596,0
3886935,23:56:15,23:56:15,13827,16,,0,0,4.4176,0
3886935,23:57:00,23:57:00,13828,17,,0,0,4.5709,1
3886935,23:57:27,23:57:27,11472,18,,0,0,4.7231,0
3886935,23:59:09,23:59:09,11127,19,,0,0,5.3307,0
3886935,23:59:28,23:59:28,11128,20,,0,0,5.4009,0
3886935,24:00:15,24:00:15,8562,21,,0,0,5.7035,0
3886935,24:01:09,24:01:09,827,22,,0,0,6.0430,0
3886935,24:02:00,24:02:00,8422,23,,0,0,6.2825,1
3886935,24:02:53,24:02:53,12177,24,,0,0,6.6221,0
3886935,24:03:13,24:03:13,831,25,,0,0,6.7342,0
3886935,24:03:37,24:03:37,832,26,,0,0,6.8835,0
3886935,24:04:36,24:04:36,834,27,,0,0,7.2381,0
3886935,24:05:14,24:05:14,836,28,,0,0,7.4634,0
3886935,24:05:46,24:05:46,837,29,,0,0,7.6618,0
3886935,24:06:24,24:06:24,839,30,,0,0,7.8981,0
3886935,24:07:06,24:07:06,873,31,,0,0,8.1426,0
3886935,24:07:46,24:07:46,874,32,,0,0,8.3870,0
3886935,24:08:26,24:08:26,876,33,,0,0,8.6314,0
3886935,24:09:36,24:09:36,879,34,,0,0,9.0680,0
3886935,24:10:16,24:10:16,880,35,,0,0,9.3001,0
3886935,24:11:21,24:11:21,10738,36,,0,0,9.6102,0
3886935,24:13:35,24:13:35,13829,37,,0,0,10.4345,0
3886935,24:14:03,24:14:03,11363,38,,0,0,10.6289,0
3886935,24:15:12,24:15:12,13611,39,,0,0,11.0692,0
3886935,24:16:10,24:16:10,13612,40,,0,0,11.4003,0
3886935,24:17:15,24:17:15,8565,41,,0,0,11.7711,0
3886935,24:18:00,24:18:00,896,42,,0,0,12.0006,1
3886935,24:18:44,24:18:44,12716,43,,0,0,12.3443,0
3886935,24:18:54,24:18:54,903,44,,0,0,12.4246,0
3886935,24:19:32,24:19:32,907,45,,0,0,12.7661,0
3886935,24:20:09,24:20:09,909,46,,0,0,13.0801,0
3886935,24:21:01,24:21:01,12672,47,,0,0,13.5024,0
3886935,24:21:48,24:21:48,12331,48,,0,0,13.8680,0
3886935,24:22:11,24:22:11,912,49,,0,0,14.0714,0
3886935,24:22:32,24:22:32,913,50,,0,0,14.1642,0
3886935,24:23:02,24:23:02,915,51,,0,0,14.4919,0
3886935,24:23:51,24:23:51,917,52,,0,0,14.9204,0
3886935,24:24:38,24:24:38,12306,53,,0,0,15.2710,0
3886935,24:25:00,24:25:00,919,54,,1,0,15.4056,1
3886936,22:25:00,22:25:00,14110,1,,0,1,0.0860,1
3886936,22:28:04,22:28:04,13809,2,,0,0,0.9672,0
3886936,22:29:19,22:29:19,13810,3,,0,0,1.3657,0
3886936,22:30:10,22:30:10,3996,4,,0,0,1.6331,0
3886936,22:31:06,22:31:06,3998,5,,0,0,1.9736,0
3886936,22:31:51,22:31:51,4000,6,,0,0,2.1589,0
3886936,22:32:35,22:32:35,8801,7,,0,0,2.4423,0
3886936,22:33:35,22:33:35,4005,8,,0,0,2.7542,0
3886936,22:34:18,22:34:18,4006,9,,0,0,2.9212,0
3886936,22:35:00,22:35:00,4007,10,,0,0,3.1831,1
3886936,22:35:31,22:35:31,800,11,,0,0,3.3112,0
3886936,22:36:02,22:36:02,801,12,,0,0,3.4301,0
3886936,22:37:13,22:37:13,803,13,,0,0,3.7047,0
3886936,22:38:09,22:38:09,13825,14,,0,0,3.9232,0
3886936,22:38:44,22:38:44,13826,15,,0,0,4.0596,0
3886936,22:40:15,22:40:15,13827,16,,0,0,4.4176,0
3886936,22:41:00,22:41:00,13828,17,,0,0,4.5709,1
3886936,22:41:27,22:41:27,11472,18,,0,0,4.7231,0
3886936,22:43:09,22:43:09,11127,19,,0,0,5.3307,0
3886936,22:43:28,22:43:28,11128,20,,0,0,5.4009,0
3886936,22:44:15,22:44:15,8562,21,,0,0,5.7035,0
3886936,22:45:09,22:45:09,827,22,,0,0,6.0430,0
3886936,22:46:00,22:46:00,8422,23,,0,0,6.2825,1
3886936,22:46:53,22:46:53,12177,24,,0,0,6.6221,0
3886936,22:47:13,22:47:13,831,25,,0,0,6.7342,0
3886936,22:47:37,22:47:37,832,26,,0,0,6.8835,0
3886936,22:48:36,22:48:36,834,27,,0,0,7.2381,0
3886936,22:49:14,22:49:14,836,28,,0,0,7.4634,0
3886936,22:49:46,22:49:46,837,29,,0,0,7.6618,0
3886936,22:50:24,22:50:24,839,30,,0,0,7.8981,0
3886936,22:51:06,22:51:06,873,31,,0,0,8.1426,0
3886936,22:51:46,22:51:46,874,32,,0,0,8.3870,0
3886936,22:52:26,22:52:26,876,33,,0,0,8.6314,0
3886936,22:53:36,22:53:36,879,34,,0,0,9.0680,0
3886936,22:54:16,22:54:16,880,35,,0,0,9.3001,0
3886936,22:55:21,22:55:21,10738,36,,0,0,9.6102,0
3886936,22:57:35,22:57:35,13829,37,,0,0,10.4345,0
3886936,22:58:03,22:58:03,11363,38,,0,0,10.6289,0
3886936,22:59:12,22:59:12,13611,39,,0,0,11.0692,0
3886936,23:00:10,23:00:10,13612,40,,0,0,11.4003,0
3886936,23:01:15,23:01:15,8565,41,,0,0,11.7711,0
3886936,23:02:00,23:02:00,896,42,,0,0,12.0006,1
3886936,23:02:44,23:02:44,12716,43,,0,0,12.3443,0
3886936,23:02:54,23:02:54,903,44,,0,0,12.4246,0
3886936,23:03:32,23:03:32,907,45,,0,0,12.7661,0
3886936,23:04:09,23:04:09,909,46,,0,0,13.0801,0
3886936,23:05:01,23:05:01,12672,47,,0,0,13.5024,0
3886936,23:05:48,23:05:48,12331,48,,0,0,13.8680,0
3886936,23:06:11,23:06:11,912,49,,0,0,14.0714,0
3886936,23:06:32,23:06:32,913,50,,0,0,14.1642,0
3886936,23:07:02,23:07:02,915,51,,0,0,14.4919,0
3886936,23:07:51,23:07:51,917,52,,0,0,14.9204,0
3886936,23:08:38,23:08:38,12306,53,,0,0,15.2710,0
3886936,23:09:00,23:09:00,919,54,,1,0,15.4056,1
3886937,22:50:00,22:50:00,14110,1,,0,1,0.0860,1
3886937,22:53:04,22:53:04,13809,2,,0,0,0.9672,0
3886937,22:54:19,22:54:19,13810,3,,0,0,1.3657,0
3886937,22:55:10,22:55:10,3996,4,,0,0,1.6331,0
3886937,22:56:06,22:56:06,3998,5,,0,0,1.9736,0
3886937,22:56:51,22:56:51,4000,6,,0,0,2.1589,0
3886937,22:57:35,22:57:35,8801,7,,0,0,2.4423,0
3886937,22:58:35,22:58:35,4005,8,,0,0,2.7542,0
3886937,22:59:18,22:59:18,4006,9,,0,0,2.9212,0
3886937,23:00:00,23:00:00,4007,10,,0,0,3.1831,1
3886937,23:00:31,23:00:31,800,11,,0,0,3.3112,0
3886937,23:01:02,23:01:02,801,12,,0,0,3.4301,0
3886937,23:02:13,23:02:13,803,13,,0,0,3.7047,0
3886937,23:03:09,23:03:09,13825,14,,0,0,3.9232,0
3886937,23:03:44,23:03:44,13826,15,,0,0,4.0596,0
3886937,23:05:15,23:05:15,13827,16,,0,0,4.4176,0
3886937,23:06:00,23:06:00,13828,17,,0,0,4.5709,1
3886937,23:06:27,23:06:27,11472,18,,0,0,4.7231,0
3886937,23:08:09,23:08:09,11127,19,,0,0,5.3307,0
3886937,23:08:28,23:08:28,11128,20,,0,0,5.4009,0
3886937,23:09:15,23:09:15,8562,21,,0,0,5.7035,0
3886937,23:10:09,23:10:09,827,22,,0,0,6.0430,0
3886937,23:11:00,23:11:00,8422,23,,0,0,6.2825,1
3886937,23:11:53,23:11:53,12177,24,,0,0,6.6221,0
3886937,23:12:13,23:12:13,831,25,,0,0,6.7342,0
3886937,23:12:37,23:12:37,832,26,,0,0,6.8835,0
3886937,23:13:36,23:13:36,834,27,,0,0,7.2381,0
3886937,23:14:14,23:14:14,836,28,,0,0,7.4634,0
3886937,23:14:46,23:14:46,837,29,,0,0,7.6618,0
3886937,23:15:24,23:15:24,839,30,,0,0,7.8981,0
3886937,23:16:06,23:16:06,873,31,,0,0,8.1426,0
3886937,23:16:46,23:16:46,874,32,,0,0,8.3870,0
3886937,23:17:26,23:17:26,876,33,,0,0,8.6314,0
3886937,23:18:36,23:18:36,879,34,,0,0,9.0680,0
3886937,23:19:16,23:19:16,880,35,,0,0,9.3001,0
3886937,23:20:21,23:20:21,10738,36,,0,0,9.6102,0
3886937,23:22:35,23:22:35,13829,37,,0,0,10.4345,0
3886937,23:23:03,23:23:03,11363,38,,0,0,10.6289,0
3886937,23:24:12,23:24:12,13611,39,,0,0,11.0692,0
3886937,23:25:10,23:25:10,13612,40,,0,0,11.4003,0
3886937,23:26:15,23:26:15,8565,41,,0,0,11.7711,0
3886937,23:27:00,23:27:00,896,42,,0,0,12.0006,1
3886937,23:27:44,23:27:44,12716,43,,0,0,12.3443,0
3886937,23:27:54,23:27:54,903,44,,0,0,12.4246,0
3886937,23:28:32,23:28:32,907,45,,0,0,12.7661,0
3886937,23:29:09,23:29:09,909,46,,0,0,13.0801,0
3886937,23:30:01,23:30:01,12672,47,,0,0,13.5024,0
3886937,23:30:48,23:30:48,12331,48,,0,0,13.8680,0
3886937,23:31:11,23:31:11,912,49,,0,0,14.0714,0
3886937,23:31:32,23:31:32,913,50,,0,0,14.1642,0
3886937,23:32:02,23:32:02,915,51,,0,0,14.4919,0
3886937,23:32:51,23:32:51,917,52,,0,0,14.9204,0
3886937,23:33:38,23:33:38,12306,53,,0,0,15.2710,0
3886937,23:34:00,23:34:00,919,54,,1,0,15.4056,1
3886938,21:55:00,21:55:00,14110,1,,0,1,0.0860,1
3886938,21:58:04,21:58:04,13809,2,,0,0,0.9672,0
3886938,21:59:19,21:59:19,13810,3,,0,0,1.3657,0
3886938,22:00:10,22:00:10,3996,4,,0,0,1.6331,0
3886938,22:01:06,22:01:06,3998,5,,0,0,1.9736,0
3886938,22:01:51,22:01:51,4000,6,,0,0,2.1589,0
3886938,22:02:35,22:02:35,8801,7,,0,0,2.4423,0
3886938,22:03:35,22:03:35,4005,8,,0,0,2.7542,0
3886938,22:04:18,22:04:18,4006,9,,0,0,2.9212,0
3886938,22:05:00,22:05:00,4007,10,,0,0,3.1831,1
3886938,22:05:31,22:05:31,800,11,,0,0,3.3112,0
3886938,22:06:02,22:06:02,801,12,,0,0,3.4301,0
3886938,22:07:13,22:07:13,803,13,,0,0,3.7047,0
3886938,22:08:09,22:08:09,13825,14,,0,0,3.9232,0
3886938,22:08:44,22:08:44,13826,15,,0,0,4.0596,0
3886938,22:10:15,22:10:15,13827,16,,0,0,4.4176,0
3886938,22:11:00,22:11:00,13828,17,,0,0,4.5709,1
3886938,22:11:27,22:11:27,11472,18,,0,0,4.7231,0
3886938,22:13:09,22:13:09,11127,19,,0,0,5.3307,0
3886938,22:13:28,22:13:28,11128,20,,0,0,5.4009,0
3886938,22:14:15,22:14:15,8562,21,,0,0,5.7035,0
3886938,22:15:09,22:15:09,827,22,,0,0,6.0430,0
3886938,22:16:00,22:16:00,8422,23,,0,0,6.2825,1
3886938,22:16:53,22:16:53,12177,24,,0,0,6.6221,0
3886938,22:17:13,22:17:13,831,25,,0,0,6.7342,0
3886938,22:17:37,22:17:37,832,26,,0,0,6.8835,0
3886938,22:18:36,22:18:36,834,27,,0,0,7.2381,0
3886938,22:19:14,22:19:14,836,28,,0,0,7.4634,0
3886938,22:19:46,22:19:46,837,29,,0,0,7.6618,0
3886938,22:20:24,22:20:24,839,30,,0,0,7.8981,0
3886938,22:21:06,22:21:06,873,31,,0,0,8.1426,0
3886938,22:21:46,22:21:46,874,32,,0,0,8.3870,0
3886938,22:22:26,22:22:26,876,33,,0,0,8.6314,0
3886938,22:23:36,22:23:36,879,34,,0,0,9.0680,0
3886938,22:24:16,22:24:16,880,35,,0,0,9.3001,0
3886938,22:25:21,22:25:21,10738,36,,0,0,9.6102,0
3886938,22:27:35,22:27:35,13829,37,,0,0,10.4345,0
3886938,22:28:03,22:28:03,11363,38,,0,0,10.6289,0
3886938,22:29:12,22:29:12,13611,39,,0,0,11.0692,0
3886938,22:30:10,22:30:10,13612,40,,0,0,11.4003,0
3886938,22:31:15,22:31:15,8565,41,,0,0,11.7711,0
3886938,22:32:00,22:32:00,896,42,,0,0,12.0006,1
3886938,22:32:44,22:32:44,12716,43,,0,0,12.3443,0
3886938,22:32:54,22:32:54,903,44,,0,0,12.4246,0
3886938,22:33:32,22:33:32,907,45,,0,0,12.7661,0
3886938,22:34:09,22:34:09,909,46,,0,0,13.0801,0
3886938,22:35:01,22:35:01,12672,47,,0,0,13.5024,0
3886938,22:35:48,22:35:48,12331,48,,0,0,13.8680,0
3886938,22:36:11,22:36:11,912,49,,0,0,14.0714,0
3886938,22:36:32,22:36:32,913,50,,0,0,14.1642,0
3886938,22:37:02,22:37:02,915,51,,0,0,14.4919,0
3886938,22:37:51,22:37:51,917,52,,0,0,14.9204,0
3886938,22:38:38,22:38:38,12306,53,,0,0,15.2710,0
3886938,22:39:00,22:39:00,919,54,,1,0,15.4056,1
3886939,21:25:00,21:25:00,14110,1,,0,1,0.0860,1
3886939,21:28:04,21:28:04,13809,2,,0,0,0.9672,0
3886939,21:29:19,21:29:19,13810,3,,0,0,1.3657,0
3886939,21:30:10,21:30:10,3996,4,,0,0,1.6331,0
3886939,21:31:06,21:31:06,3998,5,,0,0,1.9736,0
3886939,21:31:51,21:31:51,4000,6,,0,0,2.1589,0
3886939,21:32:35,21:32:35,8801,7,,0,0,2.4423,0
3886939,21:33:35,21:33:35,4005,8,,0,0,2.7542,0
3886939,21:34:18,21:34:18,4006,9,,0,0,2.9212,0
3886939,21:35:00,21:35:00,4007,10,,0,0,3.1831,1
3886939,21:35:31,21:35:31,800,11,,0,0,3.3112,0
3886939,21:36:02,21:36:02,801,12,,0,0,3.4301,0
3886939,21:37:13,21:37:13,803,13,,0,0,3.7047,0
3886939,21:38:09,21:38:09,13825,14,,0,0,3.9232,0
3886939,21:38:44,21:38:44,13826,15,,0,0,4.0596,0
3886939,21:40:15,21:40:15,13827,16,,0,0,4.4176,0
3886939,21:41:00,21:41:00,13828,17,,0,0,4.5709,1
3886939,21:41:27,21:41:27,11472,18,,0,0,4.7231,0
3886939,21:43:09,21:43:09,11127,19,,0,0,5.3307,0
3886939,21:43:28,21:43:28,11128,20,,0,0,5.4009,0
3886939,21:44:15,21:44:15,8562,21,,0,0,5.7035,0
3886939,21:45:09,21:45:09,827,22,,0,0,6.0430,0
3886939,21:46:00,21:46:00,8422,23,,0,0,6.2825,1
3886939,21:46:53,21:46:53,12177,24,,0,0,6.6221,0
3886939,21:47:13,21:47:13,831,25,,0,0,6.7342,0
3886939,21:47:37,21:47:37,832,26,,0,0,6.8835,0
3886939,21:48:36,21:48:36,834,27,,0,0,7.2381,0
3886939,21:49:14,21:49:14,836,28,,0,0,7.4634,0
3886939,21:49:46,21:49:46,837,29,,0,0,7.6618,0
3886939,21:50:24,21:50:24,839,30,,0,0,7.8981,0
3886939,21:51:06,21:51:06,873,31,,0,0,8.1426,0
3886939,21:51:46,21:51:46,874,32,,0,0,8.3870,0
3886939,21:52:26,21:52:26,876,33,,0,0,8.6314,0
3886939,21:53:36,21:53:36,879,34,,0,0,9.0680,0
3886939,21:54:16,21:54:16,880,35,,0,0,9.3001,0
3886939,21:55:21,21:55:21,10738,36,,0,0,9.6102,0
3886939,21:57:35,21:57:35,13829,37,,0,0,10.4345,0
3886939,21:58:03,21:58:03,11363,38,,0,0,10.6289,0
3886939,21:59:12,21:59:12,13611,39,,0,0,11.0692,0
3886939,22:00:10,22:00:10,13612,40,,0,0,11.4003,0
3886939,22:01:15,22:01:15,8565,41,,0,0,11.7711,0
3886939,22:02:00,22:02:00,896,42,,0,0,12.0006,1
3886939,22:02:44,22:02:44,12716,43,,0,0,12.3443,0
3886939,22:02:54,22:02:54,903,44,,0,0,12.4246,0
3886939,22:03:32,22:03:32,907,45,,0,0,12.7661,0
3886939,22:04:09,22:04:09,909,46,,0,0,13.0801,0
3886939,22:05:01,22:05:01,12672,47,,0,0,13.5024,0
3886939,22:05:48,22:05:48,12331,48,,0,0,13.8680,0
3886939,22:06:11,22:06:11,912,49,,0,0,14.0714,0
3886939,22:06:32,22:06:32,913,50,,0,0,14.1642,0
3886939,22:07:02,22:07:02,915,51,,0,0,14.4919,0
3886939,22:07:51,22:07:51,917,52,,0,0,14.9204,0
3886939,22:08:38,22:08:38,12306,53,,0,0,15.2710,0
3886939,22:09:00,22:09:00,919,54,,1,0,15.4056,1
3886940,09:15:00,09:15:00,14110,1,,0,1,0.0860,1
3886940,09:17:27,09:17:27,13809,2,,0,0,0.9672,0
3886940,09:18:27,09:18:27,13810,3,,0,0,1.3657,0
3886940,09:19:08,09:19:08,3996,4,,0,0,1.6331,0
3886940,09:19:53,09:19:53,3998,5,,0,0,1.9736,0
3886940,09:20:29,09:20:29,4000,6,,0,0,2.1589,0
3886940,09:21:04,09:21:04,8801,7,,0,0,2.4423,0
3886940,09:21:52,09:21:52,4005,8,,0,0,2.7542,0
3886940,09:22:26,09:22:26,4006,9,,0,0,2.9212,0
3886940,09:23:00,09:23:00,4007,10,,0,0,3.1831,1
3886940,09:23:31,09:23:31,800,11,,0,0,3.3112,0
3886940,09:24:02,09:24:02,801,12,,0,0,3.4301,0
3886940,09:25:13,09:25:13,803,13,,0,0,3.7047,0
3886940,09:26:09,09:26:09,13825,14,,0,0,3.9232,0
3886940,09:26:44,09:26:44,13826,15,,0,0,4.0596,0
3886940,09:28:15,09:28:15,13827,16,,0,0,4.4176,0
3886940,09:29:00,09:29:00,13828,17,,0,0,4.5709,1
3886940,09:29:33,09:29:33,11472,18,,0,0,4.7231,0
3886940,09:31:35,09:31:35,11127,19,,0,0,5.3307,0
3886940,09:31:58,09:31:58,11128,20,,0,0,5.4009,0
3886940,09:32:55,09:32:55,8562,21,,0,0,5.7035,0
3886940,09:34:00,09:34:00,827,22,,0,0,6.0430,0
3886940,09:35:00,09:35:00,8422,23,,0,0,6.2825,1
3886940,09:35:57,09:35:57,12177,24,,0,0,6.6221,0
3886940,09:36:18,09:36:18,831,25,,0,0,6.7342,0
3886940,09:36:43,09:36:43,832,26,,0,0,6.8835,0
3886940,09:37:46,09:37:46,834,27,,0,0,7.2381,0
3886940,09:38:27,09:38:27,836,28,,0,0,7.4634,0
3886940,09:39:01,09:39:01,837,29,,0,0,7.6618,0
3886940,09:39:42,09:39:42,839,30,,0,0,7.8981,0
3886940,09:40:26,09:40:26,873,31,,0,0,8.1426,0
3886940,09:41:09,09:41:09,874,32,,0,0,8.3870,0
3886940,09:41:52,09:41:52,876,33,,0,0,8.6314,0
3886940,09:43:07,09:43:07,879,34,,0,0,9.0680,0
3886940,09:43:49,09:43:49,880,35,,0,0,9.3001,0
3886940,09:44:58,09:44:58,10738,36,,0,0,9.6102,0
3886940,09:47:20,09:47:20,13829,37,,0,0,10.4345,0
3886940,09:47:50,09:47:50,11363,38,,0,0,10.6289,0
3886940,09:49:03,09:49:03,13611,39,,0,0,11.0692,0
3886940,09:50:04,09:50:04,13612,40,,0,0,11.4003,0
3886940,09:51:13,09:51:13,8565,41,,0,0,11.7711,0
3886940,09:52:00,09:52:00,896,42,,0,0,12.0006,1
3886940,09:52:44,09:52:44,12716,43,,0,0,12.3443,0
3886940,09:52:54,09:52:54,903,44,,0,0,12.4246,0
3886940,09:53:32,09:53:32,907,45,,0,0,12.7661,0
3886940,09:54:09,09:54:09,909,46,,0,0,13.0801,0
3886940,09:55:01,09:55:01,12672,47,,0,0,13.5024,0
3886940,09:55:48,09:55:48,12331,48,,0,0,13.8680,0
3886940,09:56:11,09:56:11,912,49,,0,0,14.0714,0
3886940,09:56:32,09:56:32,913,50,,0,0,14.1642,0
3886940,09:57:02,09:57:02,915,51,,0,0,14.4919,0
3886940,09:57:51,09:57:51,917,52,,0,0,14.9204,0
3886940,09:58:38,09:58:38,12306,53,,0,0,15.2710,0
3886940,09:59:00,09:59:00,919,54,,1,0,15.4056,1
3886941,08:48:00,08:48:00,14110,1,,0,1,0.0860,1
3886941,08:50:27,08:50:27,13809,2,,0,0,0.9672,0
3886941,08:51:27,08:51:27,13810,3,,0,0,1.3657,0
3886941,08:52:08,08:52:08,3996,4,,0,0,1.6331,0
3886941,08:52:53,08:52:53,3998,5,,0,0,1.9736,0
3886941,08:53:29,08:53:29,4000,6,,0,0,2.1589,0
3886941,08:54:04,08:54:04,8801,7,,0,0,2.4423,0
3886941,08:54:52,08:54:52,4005,8,,0,0,2.7542,0
3886941,08:55:26,08:55:26,4006,9,,0,0,2.9212,0
3886941,08:56:00,08:56:00,4007,10,,0,0,3.1831,1
3886941,08:56:31,08:56:31,800,11,,0,0,3.3112,0
3886941,08:57:02,08:57:02,801,12,,0,0,3.4301,0
3886941,08:58:13,08:58:13,803,13,,0,0,3.7047,0
3886941,08:59:09,08:59:09,13825,14,,0,0,3.9232,0
3886941,08:59:44,08:59:44,13826,15,,0,0,4.0596,0
3886941,09:01:15,09:01:15,13827,16,,0,0,4.4176,0
3886941,09:02:00,09:02:00,13828,17,,0,0,4.5709,1
3886941,09:02:33,09:02:33,11472,18,,0,0,4.7231,0
3886941,09:04:35,09:04:35,11127,19,,0,0,5.3307,0
3886941,09:04:58,09:04:58,11128,20,,0,0,5.4009,0
3886941,09:05:55,09:05:55,8562,21,,0,0,5.7035,0
3886941,09:07:00,09:07:00,827,22,,0,0,6.0430,0
3886941,09:08:00,09:08:00,8422,23,,0,0,6.2825,1
3886941,09:08:57,09:08:57,12177,24,,0,0,6.6221,0
3886941,09:09:18,09:09:18,831,25,,0,0,6.7342,0
3886941,09:09:43,09:09:43,832,26,,0,0,6.8835,0
3886941,09:10:46,09:10:46,834,27,,0,0,7.2381,0
3886941,09:11:27,09:11:27,836,28,,0,0,7.4634,0
3886941,09:12:01,09:12:01,837,29,,0,0,7.6618,0
3886941,09:12:42,09:12:42,839,30,,0,0,7.8981,0
3886941,09:13:26,09:13:26,873,31,,0,0,8.1426,0
3886941,09:14:09,09:14:09,874,32,,0,0,8.3870,0
3886941,09:14:52,09:14:52,876,33,,0,0,8.6314,0
3886941,09:16:07,09:16:07,879,34,,0,0,9.0680,0
3886941,09:16:49,09:16:49,880,35,,0,0,9.3001,0
3886941,09:17:58,09:17:58,10738,36,,0,0,9.6102,0
3886941,09:20:20,09:20:20,13829,37,,0,0,10.4345,0
3886941,09:20:50,09:20:50,11363,38,,0,0,10.6289,0
3886941,09:22:03,09:22:03,13611,39,,0,0,11.0692,0
3886941,09:23:04,09:23:04,13612,40,,0,0,11.4003,0
3886941,09:24:13,09:24:13,8565,41,,0,0,11.7711,0
3886941,09:25:00,09:25:00,896,42,,0,0,12.0006,1
3886941,09:25:44,09:25:44,12716,43,,0,0,12.3443,0
3886941,09:25:54,09:25:54,903,44,,0,0,12.4246,0
3886941,09:26:32,09:26:32,907,45,,0,0,12.7661,0
3886941,09:27:09,09:27:09,909,46,,0,0,13.0801,0
3886941,09:28:01,09:28:01,12672,47,,0,0,13.5024,0
3886941,09:28:48,09:28:48,12331,48,,0,0,13.8680,0
3886941,09:29:11,09:29:11,912,49,,0,0,14.0714,0
3886941,09:29:32,09:29:32,913,50,,0,0,14.1642,0
3886941,09:30:02,09:30:02,915,51,,0,0,14.4919,0
3886941,09:30:51,09:30:51,917,52,,0,0,14.9204,0
3886941,09:31:38,09:31:38,12306,53,,0,0,15.2710,0
3886941,09:32:00,09:32:00,919,54,,1,0,15.4056,1
3886942,08:17:00,08:17:00,14110,1,,0,1,0.0860,1
3886942,08:19:27,08:19:27,13809,2,,0,0,0.9672,0
3886942,08:20:27,08:20:27,13810,3,,0,0,1.3657,0
3886942,08:21:08,08:21:08,3996,4,,0,0,1.6331,0
3886942,08:21:53,08:21:53,3998,5,,0,0,1.9736,0
3886942,08:22:29,08:22:29,4000,6,,0,0,2.1589,0
3886942,08:23:04,08:23:04,8801,7,,0,0,2.4423,0
3886942,08:23:52,08:23:52,4005,8,,0,0,2.7542,0
3886942,08:24:26,08:24:26,4006,9,,0,0,2.9212,0
3886942,08:25:00,08:25:00,4007,10,,0,0,3.1831,1
3886942,08:25:31,08:25:31,800,11,,0,0,3.3112,0
3886942,08:26:02,08:26:02,801,12,,0,0,3.4301,0
3886942,08:27:13,08:27:13,803,13,,0,0,3.7047,0
3886942,08:28:09,08:28:09,13825,14,,0,0,3.9232,0
3886942,08:28:44,08:28:44,13826,15,,0,0,4.0596,0
3886942,08:30:15,08:30:15,13827,16,,0,0,4.4176,0
3886942,08:31:00,08:31:00,13828,17,,0,0,4.5709,1
3886942,08:31:33,08:31:33,11472,18,,0,0,4.7231,0
3886942,08:33:35,08:33:35,11127,19,,0,0,5.3307,0
3886942,08:33:58,08:33:58,11128,20,,0,0,5.4009,0
3886942,08:34:55,08:34:55,8562,21,,0,0,5.7035,0
3886942,08:36:00,08:36:00,827,22,,0,0,6.0430,0
3886942,08:37:00,08:37:00,8422,23,,0,0,6.2825,1
3886942,08:37:57,08:37:57,12177,24,,0,0,6.6221,0
3886942,08:38:18,08:38:18,831,25,,0,0,6.7342,0
3886942,08:38:43,08:38:43,832,26,,0,0,6.8835,0
3886942,08:39:46,08:39:46,834,27,,0,0,7.2381,0
3886942,08:40:27,08:40:27,836,28,,0,0,7.4634,0
3886942,08:41:01,08:41:01,837,29,,0,0,7.6618,0
3886942,08:41:42,08:41:42,839,30,,0,0,7.8981,0
3886942,08:42:26,08:42:26,873,31,,0,0,8.1426,0
3886942,08:43:09,08:43:09,874,32,,0,0,8.3870,0
3886942,08:43:52,08:43:52,876,33,,0,0,8.6314,0
3886942,08:45:07,08:45:07,879,34,,0,0,9.0680,0
3886942,08:45:49,08:45:49,880,35,,0,0,9.3001,0
3886942,08:46:58,08:46:58,10738,36,,0,0,9.6102,0
3886942,08:49:20,08:49:20,13829,37,,0,0,10.4345,0
3886942,08:49:50,08:49:50,11363,38,,0,0,10.6289,0
3886942,08:51:03,08:51:03,13611,39,,0,0,11.0692,0
3886942,08:52:04,08:52:04,13612,40,,0,0,11.4003,0
3886942,08:53:13,08:53:13,8565,41,,0,0,11.7711,0
3886942,08:54:00,08:54:00,896,42,,0,0,12.0006,1
3886942,08:54:44,08:54:44,12716,43,,0,0,12.3443,0
3886942,08:54:54,08:54:54,903,44,,0,0,12.4246,0
3886942,08:55:32,08:55:32,907,45,,0,0,12.7661,0
3886942,08:56:09,08:56:09,909,46,,0,0,13.0801,0
3886942,08:57:01,08:57:01,12672,47,,0,0,13.5024,0
3886942,08:57:48,08:57:48,12331,48,,0,0,13.8680,0
3886942,08:58:11,08:58:11,912,49,,0,0,14.0714,0
3886942,08:58:32,08:58:32,913,50,,0,0,14.1642,0
3886942,08:59:02,08:59:02,915,51,,0,0,14.4919,0
3886942,08:59:51,08:59:51,917,52,,0,0,14.9204,0
3886942,09:00:38,09:00:38,12306,53,,0,0,15.2710,0
3886942,09:01:00,09:01:00,919,54,,1,0,15.4056,1
3886943,07:48:00,07:48:00,14110,1,,0,1,0.0860,1
3886943,07:50:27,07:50:27,13809,2,,0,0,0.9672,0
3886943,07:51:27,07:51:27,13810,3,,0,0,1.3657,0
3886943,07:52:08,07:52:08,3996,4,,0,0,1.6331,0
3886943,07:52:53,07:52:53,3998,5,,0,0,1.9736,0
3886943,07:53:29,07:53:29,4000,6,,0,0,2.1589,0
3886943,07:54:04,07:54:04,8801,7,,0,0,2.4423,0
3886943,07:54:52,07:54:52,4005,8,,0,0,2.7542,0
3886943,07:55:26,07:55:26,4006,9,,0,0,2.9212,0
3886943,07:56:00,07:56:00,4007,10,,0,0,3.1831,1
3886943,07:56:31,07:56:31,800,11,,0,0,3.3112,0
3886943,07:57:02,07:57:02,801,12,,0,0,3.4301,0
3886943,07:58:13,07:58:13,803,13,,0,0,3.7047,0
3886943,07:59:09,07:59:09,13825,14,,0,0,3.9232,0
3886943,07:59:44,07:59:44,13826,15,,0,0,4.0596,0
3886943,08:01:15,08:01:15,13827,16,,0,0,4.4176,0
3886943,08:02:00,08:02:00,13828,17,,0,0,4.5709,1
3886943,08:02:33,08:02:33,11472,18,,0,0,4.7231,0
3886943,08:04:35,08:04:35,11127,19,,0,0,5.3307,0
3886943,08:04:58,08:04:58,11128,20,,0,0,5.4009,0
3886943,08:05:55,08:05:55,8562,21,,0,0,5.7035,0
3886943,08:07:00,08:07:00,827,22,,0,0,6.0430,0
3886943,08:08:00,08:08:00,8422,23,,0,0,6.2825,1
3886943,08:08:57,08:08:57,12177,24,,0,0,6.6221,0
3886943,08:09:18,08:09:18,831,25,,0,0,6.7342,0
3886943,08:09:43,08:09:43,832,26,,0,0,6.8835,0
3886943,08:10:46,08:10:46,834,27,,0,0,7.2381,0
3886943,08:11:27,08:11:27,836,28,,0,0,7.4634,0
3886943,08:12:01,08:12:01,837,29,,0,0,7.6618,0
3886943,08:12:42,08:12:42,839,30,,0,0,7.8981,0
3886943,08:13:26,08:13:26,873,31,,0,0,8.1426,0
3886943,08:14:09,08:14:09,874,32,,0,0,8.3870,0
3886943,08:14:52,08:14:52,876,33,,0,0,8.6314,0
3886943,08:16:07,08:16:07,879,34,,0,0,9.0680,0
3886943,08:16:49,08:16:49,880,35,,0,0,9.3001,0
3886943,08:17:58,08:17:58,10738,36,,0,0,9.6102,0
3886943,08:20:20,08:20:20,13829,37,,0,0,10.4345,0
3886943,08:20:50,08:20:50,11363,38,,0,0,10.6289,0
3886943,08:22:03,08:22:03,13611,39,,0,0,11.0692,0
3886943,08:23:04,08:23:04,13612,40,,0,0,11.4003,0
3886943,08:24:13,08:24:13,8565,41,,0,0,11.7711,0
3886943,08:25:00,08:25:00,896,42,,0,0,12.0006,1
3886943,08:25:44,08:25:44,12716,43,,0,0,12.3443,0
3886943,08:25:54,08:25:54,903,44,,0,0,12.4246,0
3886943,08:26:32,08:26:32,907,45,,0,0,12.7661,0
3886943,08:27:09,08:27:09,909,46,,0,0,13.0801,0
3886943,08:28:01,08:28:01,12672,47,,0,0,13.5024,0
3886943,08:28:48,08:28:48,12331,48,,0,0,13.8680,0
3886943,08:29:11,08:29:11,912,49,,0,0,14.0714,0
3886943,08:29:32,08:29:32,913,50,,0,0,14.1642,0
3886943,08:30:02,08:30:02,915,51,,0,0,14.4919,0
3886943,08:30:51,08:30:51,917,52,,0,0,14.9204,0
3886943,08:31:38,08:31:38,12306,53,,0,0,15.2710,0
3886943,08:32:00,08:32:00,919,54,,1,0,15.4056,1
3886944,07:18:00,07:18:00,14110,1,,0,1,0.0860,1
3886944,07:20:27,07:20:27,13809,2,,0,0,0.9672,0
3886944,07:21:27,07:21:27,13810,3,,0,0,1.3657,0
3886944,07:22:08,07:22:08,3996,4,,0,0,1.6331,0
3886944,07:22:53,07:22:53,3998,5,,0,0,1.9736,0
3886944,07:23:29,07:23:29,4000,6,,0,0,2.1589,0
3886944,07:24:04,07:24:04,8801,7,,0,0,2.4423,0
3886944,07:24:52,07:24:52,4005,8,,0,0,2.7542,0
3886944,07:25:26,07:25:26,4006,9,,0,0,2.9212,0
3886944,07:26:00,07:26:00,4007,10,,0,0,3.1831,1
3886944,07:26:31,07:26:31,800,11,,0,0,3.3112,0
3886944,07:27:02,07:27:02,801,12,,0,0,3.4301,0
3886944,07:28:13,07:28:13,803,13,,0,0,3.7047,0
3886944,07:29:09,07:29:09,13825,14,,0,0,3.9232,0
3886944,07:29:44,07:29:44,13826,15,,0,0,4.0596,0
3886944,07:31:15,07:31:15,13827,16,,0,0,4.4176,0
3886944,07:32:00,07:32:00,13828,17,,0,0,4.5709,1
3886944,07:32:33,07:32:33,11472,18,,0,0,4.7231,0
3886944,07:34:35,07:34:35,11127,19,,0,0,5.3307,0
3886944,07:34:58,07:34:58,11128,20,,0,0,5.4009,0
3886944,07:35:55,07:35:55,8562,21,,0,0,5.7035,0
3886944,07:37:00,07:37:00,827,22,,0,0,6.0430,0
3886944,07:38:00,07:38:00,8422,23,,0,0,6.2825,1
3886944,07:38:57,07:38:57,12177,24,,0,0,6.6221,0
3886944,07:39:18,07:39:18,831,25,,0,0,6.7342,0
3886944,07:39:43,07:39:43,832,26,,0,0,6.8835,0
3886944,07:40:46,07:40:46,834,27,,0,0,7.2381,0
3886944,07:41:27,07:41:27,836,28,,0,0,7.4634,0
3886944,07:42:01,07:42:01,837,29,,0,0,7.6618,0
3886944,07:42:42,07:42:42,839,30,,0,0,7.8981,0
3886944,07:43:26,07:43:26,873,31,,0,0,8.1426,0
3886944,07:44:09,07:44:09,874,32,,0,0,8.3870,0
3886944,07:44:52,07:44:52,876,33,,0,0,8.6314,0
3886944,07:46:07,07:46:07,879,34,,0,0,9.0680,0
3886944,07:46:49,07:46:49,880,35,,0,0,9.3001,0
3886944,07:47:58,07:47:58,10738,36,,0,0,9.6102,0
3886944,07:50:20,07:50:20,13829,37,,0,0,10.4345,0
3886944,07:50:50,07:50:50,11363,38,,0,0,10.6289,0
3886944,07:52:03,07:52:03,13611,39,,0,0,11.0692,0
3886944,07:53:04,07:53:04,13612,40,,0,0,11.4003,0
3886944,07:54:13,07:54:13,8565,41,,0,0,11.7711,0
3886944,07:55:00,07:55:00,896,42,,0,0,12.0006,1
3886944,07:55:44,07:55:44,12716,43,,0,0,12.3443,0
3886944,07:55:54,07:55:54,903,44,,0,0,12.4246,0
3886944,07:56:32,07:56:32,907,45,,0,0,12.7661,0
3886944,07:57:09,07:57:09,909,46,,0,0,13.0801,0
3886944,07:58:01,07:58:01,12672,47,,0,0,13.5024,0
3886944,07:58:48,07:58:48,12331,48,,0,0,13.8680,0
3886944,07:59:11,07:59:11,912,49,,0,0,14.0714,0
3886944,07:59:32,07:59:32,913,50,,0,0,14.1642,0
3886944,08:00:02,08:00:02,915,51,,0,0,14.4919,0
3886944,08:00:51,08:00:51,917,52,,0,0,14.9204,0
3886944,08:01:38,08:01:38,12306,53,,0,0,15.2710,0
3886944,08:02:00,08:02:00,919,54,,1,0,15.4056,1
3886945,06:48:00,06:48:00,14110,1,,0,1,0.0860,1
3886945,06:50:27,06:50:27,13809,2,,0,0,0.9672,0
3886945,06:51:27,06:51:27,13810,3,,0,0,1.3657,0
3886945,06:52:08,06:52:08,3996,4,,0,0,1.6331,0
3886945,06:52:53,06:52:53,3998,5,,0,0,1.9736,0
3886945,06:53:29,06:53:29,4000,6,,0,0,2.1589,0
3886945,06:54:04,06:54:04,8801,7,,0,0,2.4423,0
3886945,06:54:52,06:54:52,4005,8,,0,0,2.7542,0
3886945,06:55:26,06:55:26,4006,9,,0,0,2.9212,0
3886945,06:56:00,06:56:00,4007,10,,0,0,3.1831,1
3886945,06:56:31,06:56:31,800,11,,0,0,3.3112,0
3886945,06:57:02,06:57:02,801,12,,0,0,3.4301,0
3886945,06:58:13,06:58:13,803,13,,0,0,3.7047,0
3886945,06:59:09,06:59:09,13825,14,,0,0,3.9232,0
3886945,06:59:44,06:59:44,13826,15,,0,0,4.0596,0
3886945,07:01:15,07:01:15,13827,16,,0,0,4.4176,0
3886945,07:02:00,07:02:00,13828,17,,0,0,4.5709,1
3886945,07:02:33,07:02:33,11472,18,,0,0,4.7231,0
3886945,07:04:35,07:04:35,11127,19,,0,0,5.3307,0
3886945,07:04:58,07:04:58,11128,20,,0,0,5.4009,0
3886945,07:05:55,07:05:55,8562,21,,0,0,5.7035,0
3886945,07:07:00,07:07:00,827,22,,0,0,6.0430,0
3886945,07:08:00,07:08:00,8422,23,,0,0,6.2825,1
3886945,07:08:57,07:08:57,12177,24,,0,0,6.6221,0
3886945,07:09:18,07:09:18,831,25,,0,0,6.7342,0
3886945,07:09:43,07:09:43,832,26,,0,0,6.8835,0
3886945,07:10:46,07:10:46,834,27,,0,0,7.2381,0
3886945,07:11:27,07:11:27,836,28,,0,0,7.4634,0
3886945,07:12:01,07:12:01,837,29,,0,0,7.6618,0
3886945,07:12:42,07:12:42,839,30,,0,0,7.8981,0
3886945,07:13:26,07:13:26,873,31,,0,0,8.1426,0
3886945,07:14:09,07:14:09,874,32,,0,0,8.3870,0
3886945,07:14:52,07:14:52,876,33,,0,0,8.6314,0
3886945,07:16:07,07:16:07,879,34,,0,0,9.0680,0
3886945,07:16:49,07:16:49,880,35,,0,0,9.3001,0
3886945,07:17:58,07:17:58,10738,36,,0,0,9.6102,0
3886945,07:20:20,07:20:20,13829,37,,0,0,10.4345,0
3886945,07:20:50,07:20:50,11363,38,,0,0,10.6289,0
3886945,07:22:03,07:22:03,13611,39,,0,0,11.0692,0
3886945,07:23:04,07:23:04,13612,40,,0,0,11.4003,0
3886945,07:24:13,07:24:13,8565,41,,0,0,11.7711,0
3886945,07:25:00,07:25:00,896,42,,0,0,12.0006,1
3886945,07:25:44,07:25:44,12716,43,,0,0,12.3443,0
3886945,07:25:54,07:25:54,903,44,,0,0,12.4246,0
3886945,07:26:32,07:26:32,907,45,,0,0,12.7661,0
3886945,07:27:09,07:27:09,909,46,,0,0,13.0801,0
3886945,07:28:01,07:28:01,12672,47,,0,0,13.5024,0
3886945,07:28:48,07:28:48,12331,48,,0,0,13.8680,0
3886945,07:29:11,07:29:11,912,49,,0,0,14.0714,0
3886945,07:29:32,07:29:32,913,50,,0,0,14.1642,0
3886945,07:30:02,07:30:02,915,51,,0,0,14.4919,0
3886945,07:30:51,07:30:51,917,52,,0,0,14.9204,0
3886945,07:31:38,07:31:38,12306,53,,0,0,15.2710,0
3886945,07:32:00,07:32:00,919,54,,1,0,15.4056,1
3886946,06:18:00,06:18:00,14110,1,,0,1,0.0860,1
3886946,06:20:27,06:20:27,13809,2,,0,0,0.9672,0
3886946,06:21:27,06:21:27,13810,3,,0,0,1.3657,0
3886946,06:22:08,06:22:08,3996,4,,0,0,1.6331,0
3886946,06:22:53,06:22:53,3998,5,,0,0,1.9736,0
3886946,06:23:29,06:23:29,4000,6,,0,0,2.1589,0
3886946,06:24:04,06:24:04,8801,7,,0,0,2.4423,0
3886946,06:24:52,06:24:52,4005,8,,0,0,2.7542,0
3886946,06:25:26,06:25:26,4006,9,,0,0,2.9212,0
3886946,06:26:00,06:26:00,4007,10,,0,0,3.1831,1
3886946,06:26:31,06:26:31,800,11,,0,0,3.3112,0
3886946,06:27:02,06:27:02,801,12,,0,0,3.4301,0
3886946,06:28:13,06:28:13,803,13,,0,0,3.7047,0
3886946,06:29:09,06:29:09,13825,14,,0,0,3.9232,0
3886946,06:29:44,06:29:44,13826,15,,0,0,4.0596,0
3886946,06:31:15,06:31:15,13827,16,,0,0,4.4176,0
3886946,06:32:00,06:32:00,13828,17,,0,0,4.5709,1
3886946,06:32:33,06:32:33,11472,18,,0,0,4.7231,0
3886946,06:34:35,06:34:35,11127,19,,0,0,5.3307,0
3886946,06:34:58,06:34:58,11128,20,,0,0,5.4009,0
3886946,06:35:55,06:35:55,8562,21,,0,0,5.7035,0
3886946,06:37:00,06:37:00,827,22,,0,0,6.0430,0
3886946,06:38:00,06:38:00,8422,23,,0,0,6.2825,1
3886946,06:38:57,06:38:57,12177,24,,0,0,6.6221,0
3886946,06:39:18,06:39:18,831,25,,0,0,6.7342,0
3886946,06:39:43,06:39:43,832,26,,0,0,6.8835,0
3886946,06:40:46,06:40:46,834,27,,0,0,7.2381,0
3886946,06:41:27,06:41:27,836,28,,0,0,7.4634,0
3886946,06:42:01,06:42:01,837,29,,0,0,7.6618,0
3886946,06:42:42,06:42:42,839,30,,0,0,7.8981,0
3886946,06:43:26,06:43:26,873,31,,0,0,8.1426,0
3886946,06:44:09,06:44:09,874,32,,0,0,8.3870,0
3886946,06:44:52,06:44:52,876,33,,0,0,8.6314,0
3886946,06:46:07,06:46:07,879,34,,0,0,9.0680,0
3886946,06:46:49,06:46:49,880,35,,0,0,9.3001,0
3886946,06:47:58,06:47:58,10738,36,,0,0,9.6102,0
3886946,06:50:20,06:50:20,13829,37,,0,0,10.4345,0
3886946,06:50:50,06:50:50,11363,38,,0,0,10.6289,0
3886946,06:52:03,06:52:03,13611,39,,0,0,11.0692,0
3886946,06:53:04,06:53:04,13612,40,,0,0,11.4003,0
3886946,06:54:13,06:54:13,8565,41,,0,0,11.7711,0
3886946,06:55:00,06:55:00,896,42,,0,0,12.0006,1
3886946,06:55:44,06:55:44,12716,43,,0,0,12.3443,0
3886946,06:55:54,06:55:54,903,44,,0,0,12.4246,0
3886946,06:56:32,06:56:32,907,45,,0,0,12.7661,0
3886946,06:57:09,06:57:09,909,46,,0,0,13.0801,0
3886946,06:58:01,06:58:01,12672,47,,0,0,13.5024,0
3886946,06:58:48,06:58:48,12331,48,,0,0,13.8680,0
3886946,06:59:11,06:59:11,912,49,,0,0,14.0714,0
3886946,06:59:32,06:59:32,913,50,,0,0,14.1642,0
3886946,07:00:02,07:00:02,915,51,,0,0,14.4919,0
3886946,07:00:51,07:00:51,917,52,,0,0,14.9204,0
3886946,07:01:38,07:01:38,12306,53,,0,0,15.2710,0
3886946,07:02:00,07:02:00,919,54,,1,0,15.4056,1
3886947,05:48:00,05:48:00,14110,1,,0,1,0.0860,1
3886947,05:50:27,05:50:27,13809,2,,0,0,0.9672,0
3886947,05:51:27,05:51:27,13810,3,,0,0,1.3657,0
3886947,05:52:08,05:52:08,3996,4,,0,0,1.6331,0
3886947,05:52:53,05:52:53,3998,5,,0,0,1.9736,0
3886947,05:53:29,05:53:29,4000,6,,0,0,2.1589,0
3886947,05:54:04,05:54:04,8801,7,,0,0,2.4423,0
3886947,05:54:52,05:54:52,4005,8,,0,0,2.7542,0
3886947,05:55:26,05:55:26,4006,9,,0,0,2.9212,0
3886947,05:56:00,05:56:00,4007,10,,0,0,3.1831,1
3886947,05:56:31,05:56:31,800,11,,0,0,3.3112,0
3886947,05:57:02,05:57:02,801,12,,0,0,3.4301,0
3886947,05:58:13,05:58:13,803,13,,0,0,3.7047,0
3886947,05:59:09,05:59:09,13825,14,,0,0,3.9232,0
3886947,05:59:44,05:59:44,13826,15,,0,0,4.0596,0
3886947,06:01:15,06:01:15,13827,16,,0,0,4.4176,0
3886947,06:02:00,06:02:00,13828,17,,0,0,4.5709,1
3886947,06:02:33,06:02:33,11472,18,,0,0,4.7231,0
3886947,06:04:35,06:04:35,11127,19,,0,0,5.3307,0
3886947,06:04:58,06:04:58,11128,20,,0,0,5.4009,0
3886947,06:05:55,06:05:55,8562,21,,0,0,5.7035,0
3886947,06:07:00,06:07:00,827,22,,0,0,6.0430,0
3886947,06:08:00,06:08:00,8422,23,,0,0,6.2825,1
3886947,06:08:57,06:08:57,12177,24,,0,0,6.6221,0
3886947,06:09:18,06:09:18,831,25,,0,0,6.7342,0
3886947,06:09:43,06:09:43,832,26,,0,0,6.8835,0
3886947,06:10:46,06:10:46,834,27,,0,0,7.2381,0
3886947,06:11:27,06:11:27,836,28,,0,0,7.4634,0
3886947,06:12:01,06:12:01,837,29,,0,0,7.6618,0
3886947,06:12:42,06:12:42,839,30,,0,0,7.8981,0
3886947,06:13:26,06:13:26,873,31,,0,0,8.1426,0
3886947,06:14:09,06:14:09,874,32,,0,0,8.3870,0
3886947,06:14:52,06:14:52,876,33,,0,0,8.6314,0
3886947,06:16:07,06:16:07,879,34,,0,0,9.0680,0
3886947,06:16:49,06:16:49,880,35,,0,0,9.3001,0
3886947,06:17:58,06:17:58,10738,36,,0,0,9.6102,0
3886947,06:20:20,06:20:20,13829,37,,0,0,10.4345,0
3886947,06:20:50,06:20:50,11363,38,,0,0,10.6289,0
3886947,06:22:03,06:22:03,13611,39,,0,0,11.0692,0
3886947,06:23:04,06:23:04,13612,40,,0,0,11.4003,0
3886947,06:24:13,06:24:13,8565,41,,0,0,11.7711,0
3886947,06:25:00,06:25:00,896,42,,0,0,12.0006,1
3886947,06:25:44,06:25:44,12716,43,,0,0,12.3443,0
3886947,06:25:54,06:25:54,903,44,,0,0,12.4246,0
3886947,06:26:32,06:26:32,907,45,,0,0,12.7661,0
3886947,06:27:09,06:27:09,909,46,,0,0,13.0801,0
3886947,06:28:01,06:28:01,12672,47,,0,0,13.5024,0
3886947,06:28:48,06:28:48,12331,48,,0,0,13.8680,0
3886947,06:29:11,06:29:11,912,49,,0,0,14.0714,0
3886947,06:29:32,06:29:32,913,50,,0,0,14.1642,0
3886947,06:30:02,06:30:02,915,51,,0,0,14.4919,0
3886947,06:30:51,06:30:51,917,52,,0,0,14.9204,0
3886947,06:31:38,06:31:38,12306,53,,0,0,15.2710,0
3886947,06:32:00,06:32:00,919,54,,1,0,15.4056,1
3886948,04:48:00,04:48:00,14110,1,,0,1,0.0860,1
3886948,04:50:27,04:50:27,13809,2,,0,0,0.9672,0
3886948,04:51:27,04:51:27,13810,3,,0,0,1.3657,0
3886948,04:52:08,04:52:08,3996,4,,0,0,1.6331,0
3886948,04:52:53,04:52:53,3998,5,,0,0,1.9736,0
3886948,04:53:29,04:53:29,4000,6,,0,0,2.1589,0
3886948,04:54:04,04:54:04,8801,7,,0,0,2.4423,0
3886948,04:54:52,04:54:52,4005,8,,0,0,2.7542,0
3886948,04:55:26,04:55:26,4006,9,,0,0,2.9212,0
3886948,04:56:00,04:56:00,4007,10,,0,0,3.1831,1
3886948,04:56:31,04:56:31,800,11,,0,0,3.3112,0
3886948,04:57:02,04:57:02,801,12,,0,0,3.4301,0
3886948,04:58:13,04:58:13,803,13,,0,0,3.7047,0
3886948,04:59:09,04:59:09,13825,14,,0,0,3.9232,0
3886948,04:59:44,04:59:44,13826,15,,0,0,4.0596,0
3886948,05:01:15,05:01:15,13827,16,,0,0,4.4176,0
3886948,05:02:00,05:02:00,13828,17,,0,0,4.5709,1
3886948,05:02:33,05:02:33,11472,18,,0,0,4.7231,0
3886948,05:04:35,05:04:35,11127,19,,0,0,5.3307,0
3886948,05:04:58,05:04:58,11128,20,,0,0,5.4009,0
3886948,05:05:55,05:05:55,8562,21,,0,0,5.7035,0
3886948,05:07:00,05:07:00,827,22,,0,0,6.0430,0
3886948,05:08:00,05:08:00,8422,23,,0,0,6.2825,1
3886948,05:08:57,05:08:57,12177,24,,0,0,6.6221,0
3886948,05:09:18,05:09:18,831,25,,0,0,6.7342,0
3886948,05:09:43,05:09:43,832,26,,0,0,6.8835,0
3886948,05:10:46,05:10:46,834,27,,0,0,7.2381,0
3886948,05:11:27,05:11:27,836,28,,0,0,7.4634,0
3886948,05:12:01,05:12:01,837,29,,0,0,7.6618,0
3886948,05:12:42,05:12:42,839,30,,0,0,7.8981,0
3886948,05:13:26,05:13:26,873,31,,0,0,8.1426,0
3886948,05:14:09,05:14:09,874,32,,0,0,8.3870,0
3886948,05:14:52,05:14:52,876,33,,0,0,8.6314,0
3886948,05:16:07,05:16:07,879,34,,0,0,9.0680,0
3886948,05:16:49,05:16:49,880,35,,0,0,9.3001,0
3886948,05:17:58,05:17:58,10738,36,,0,0,9.6102,0
3886948,05:20:20,05:20:20,13829,37,,0,0,10.4345,0
3886948,05:20:50,05:20:50,11363,38,,0,0,10.6289,0
3886948,05:22:03,05:22:03,13611,39,,0,0,11.0692,0
3886948,05:23:04,05:23:04,13612,40,,0,0,11.4003,0
3886948,05:24:13,05:24:13,8565,41,,0,0,11.7711,0
3886948,05:25:00,05:25:00,896,42,,0,0,12.0006,1
3886948,05:25:44,05:25:44,12716,43,,0,0,12.3443,0
3886948,05:25:54,05:25:54,903,44,,0,0,12.4246,0
3886948,05:26:32,05:26:32,907,45,,0,0,12.7661,0
3886948,05:27:09,05:27:09,909,46,,0,0,13.0801,0
3886948,05:28:01,05:28:01,12672,47,,0,0,13.5024,0
3886948,05:28:48,05:28:48,12331,48,,0,0,13.8680,0
3886948,05:29:11,05:29:11,912,49,,0,0,14.0714,0
3886948,05:29:32,05:29:32,913,50,,0,0,14.1642,0
3886948,05:30:02,05:30:02,915,51,,0,0,14.4919,0
3886948,05:30:51,05:30:51,917,52,,0,0,14.9204,0
3886948,05:31:38,05:31:38,12306,53,,0,0,15.2710,0
3886948,05:32:00,05:32:00,919,54,,1,0,15.4056,1
3886949,09:53:00,09:53:00,919,1,,0,1,0.0131,1
3886949,09:53:14,09:53:14,12334,2,,0,0,0.1467,0
3886949,09:53:46,09:53:46,12307,3,,0,0,0.4973,0
3886949,09:54:27,09:54:27,921,4,,0,0,0.9090,0
3886949,09:55:04,09:55:04,923,5,,0,0,1.2758,0
3886949,09:55:30,09:55:30,925,6,,0,0,1.5735,0
3886949,09:55:49,09:55:49,911,7,,0,0,1.7810,0
3886949,09:56:11,09:56:11,926,8,,0,0,2.0011,0
3886949,09:56:27,09:56:27,928,9,,0,0,2.1592,0
3886949,09:56:45,09:56:45,929,10,,0,0,2.3237,0
3886949,09:56:59,09:56:59,930,11,,0,0,2.5216,0
3886949,09:57:09,09:57:09,931,12,,0,0,2.6422,0
3886949,09:58:00,09:58:00,932,13,,0,0,3.0952,1
3886949,09:58:46,09:58:46,934,14,,0,0,3.4091,0
3886949,09:59:21,09:59:21,10559,15,,0,0,3.6284,0
3886949,10:00:29,10:00:29,6354,16,,0,0,4.1001,0
3886949,10:00:59,10:00:59,6355,17,,0,0,4.2626,0
3886949,10:02:06,10:02:06,13654,18,,0,0,4.7221,0
3886949,10:02:52,10:02:52,11370,19,,0,0,5.0015,0
3886949,10:05:47,10:05:47,948,20,,0,0,6.1906,0
3886949,10:06:23,10:06:23,976,21,,0,0,6.4017,0
3886949,10:07:17,10:07:17,952,22,,0,0,6.7781,0
3886949,10:08:10,10:08:10,955,23,,0,0,7.1458,0
3886949,10:08:48,10:08:48,977,24,,0,0,7.3902,0
3886949,10:09:44,10:09:44,962,25,,0,0,7.7478,0
3886949,10:10:30,10:10:30,964,26,,0,0,8.0533,0
3886949,10:10:53,10:10:53,8355,27,,0,0,8.2375,0
3886949,10:11:20,10:11:20,967,28,,0,0,8.4079,0
3886949,10:11:42,10:11:42,8566,29,,0,0,8.5572,0
3886949,10:11:58,10:11:58,5732,30,,0,0,8.6693,0
3886949,10:13:00,10:13:00,8408,31,,0,0,8.9698,1
3886949,10:13:58,10:13:58,973,32,,0,0,9.2493,0
3886949,10:15:04,10:15:04,1002,33,,0,0,9.6171,0
3886949,10:15:50,10:15:50,1609,34,,0,0,9.8366,0
3886949,10:16:29,10:16:29,1610,35,,0,0,10.0199,0
3886949,10:18:00,10:18:00,13819,36,,0,0,10.4327,1
3886949,10:19:04,10:19:04,14165,37,,0,0,10.7934,0
3886949,10:20:43,10:20:43,13822,38,,0,0,11.3072,0
3886949,10:21:53,10:21:53,1021,39,,0,0,11.6643,0
3886949,10:23:00,10:23:00,4075,40,,0,0,12.0084,1
3886949,10:23:45,10:23:45,4077,41,,0,0,12.2702,0
3886949,10:24:19,10:24:19,4079,42,,0,0,12.4372,0
3886949,10:25:19,10:25:19,8395,43,,0,0,12.8099,0
3886949,10:26:25,10:26:25,4086,44,,0,0,13.2178,0
3886949,10:27:29,10:27:29,4089,45,,0,0,13.5584,0
3886949,10:28:15,10:28:15,13823,46,,0,0,13.8258,0
3886949,10:29:51,10:29:51,13824,47,,0,0,14.3766,0
3886949,10:32:00,10:32:00,14110,48,,1,0,14.9767,1
3886950,26:38:00,26:38:00,919,1,,0,1,0.0131,1
3886950,26:38:17,26:38:17,12334,2,,0,0,0.1467,0
3886950,26:38:56,26:38:56,12307,3,,0,0,0.4973,0
3886950,26:39:45,26:39:45,921,4,,0,0,0.9090,0
3886950,26:40:30,26:40:30,923,5,,0,0,1.2758,0
3886950,26:41:01,26:41:01,925,6,,0,0,1.5735,0
3886950,26:41:24,26:41:24,911,7,,0,0,1.7810,0
3886950,26:41:50,26:41:50,926,8,,0,0,2.0011,0
3886950,26:42:09,26:42:09,928,9,,0,0,2.1592,0
3886950,26:42:31,26:42:31,929,10,,0,0,2.3237,0
3886950,26:42:48,26:42:48,930,11,,0,0,2.5216,0
3886950,26:43:01,26:43:01,931,12,,0,0,2.6422,0
3886950,26:44:00,26:44:00,932,13,,0,0,3.0952,1
3886950,26:44:39,26:44:39,934,14,,0,0,3.4091,0
3886950,26:45:09,26:45:09,10559,15,,0,0,3.6284,0
3886950,26:46:08,26:46:08,6354,16,,0,0,4.1001,0
3886950,26:46:34,26:46:34,6355,17,,0,0,4.2626,0
3886950,26:47:32,26:47:32,13654,18,,0,0,4.7221,0
3886950,26:48:12,26:48:12,11370,19,,0,0,5.0015,0
3886950,26:50:44,26:50:44,948,20,,0,0,6.1906,0
3886950,26:51:15,26:51:15,976,21,,0,0,6.4017,0
3886950,26:52:03,26:52:03,952,22,,0,0,6.7781,0
3886950,26:52:49,26:52:49,955,23,,0,0,7.1458,0
3886950,26:53:22,26:53:22,977,24,,0,0,7.3902,0
3886950,26:54:11,26:54:11,962,25,,0,0,7.7478,0
3886950,26:54:51,26:54:51,964,26,,0,0,8.0533,0
3886950,26:55:11,26:55:11,8355,27,,0,0,8.2375,0
3886950,26:55:34,26:55:34,967,28,,0,0,8.4079,0
3886950,26:55:53,26:55:53,8566,29,,0,0,8.5572,0
3886950,26:56:07,26:56:07,5732,30,,0,0,8.6693,0
3886950,26:57:00,26:57:00,8408,31,,0,0,8.9698,1
3886950,26:57:46,26:57:46,973,32,,0,0,9.2493,0
3886950,26:58:39,26:58:39,1002,33,,0,0,9.6171,0
3886950,26:59:16,26:59:16,1609,34,,0,0,9.8366,0
3886950,26:59:47,26:59:47,1610,35,,0,0,10.0199,0
3886950,27:01:00,27:01:00,13819,36,,0,0,10.4327,1
3886950,27:02:17,27:02:17,14165,37,,0,0,10.7934,0
3886950,27:04:16,27:04:16,13822,38,,0,0,11.3072,0
3886950,27:05:41,27:05:41,1021,39,,0,0,11.6643,0
3886950,27:07:00,27:07:00,4075,40,,0,0,12.0084,1
3886950,27:07:50,27:07:50,4077,41,,0,0,12.2702,0
3886950,27:08:28,27:08:28,4079,42,,0,0,12.4372,0
3886950,27:09:35,27:09:35,8395,43,,0,0,12.8099,0
3886950,27:10:48,27:10:48,4086,44,,0,0,13.2178,0
3886950,27:11:59,27:11:59,4089,45,,0,0,13.5584,0
3886950,27:12:50,27:12:50,13823,46,,0,0,13.8258,0
3886950,27:14:37,27:14:37,13824,47,,0,0,14.3766,0
3886950,27:17:00,27:17:00,14110,48,,1,0,14.9767,1
3886951,25:38:00,25:38:00,919,1,,0,1,0.0131,1
3886951,25:38:17,25:38:17,12334,2,,0,0,0.1467,0
3886951,25:38:56,25:38:56,12307,3,,0,0,0.4973,0
3886951,25:39:45,25:39:45,921,4,,0,0,0.9090,0
3886951,25:40:30,25:40:30,923,5,,0,0,1.2758,0
3886951,25:41:01,25:41:01,925,6,,0,0,1.5735,0
3886951,25:41:24,25:41:24,911,7,,0,0,1.7810,0
3886951,25:41:50,25:41:50,926,8,,0,0,2.0011,0
3886951,25:42:09,25:42:09,928,9,,0,0,2.1592,0
3886951,25:42:31,25:42:31,929,10,,0,0,2.3237,0
3886951,25:42:48,25:42:48,930,11,,0,0,2.5216,0
3886951,25:43:01,25:43:01,931,12,,0,0,2.6422,0
3886951,25:44:00,25:44:00,932,13,,0,0,3.0952,1
3886951,25:44:39,25:44:39,934,14,,0,0,3.4091,0
3886951,25:45:09,25:45:09,10559,15,,0,0,3.6284,0
3886951,25:46:08,25:46:08,6354,16,,0,0,4.1001,0
3886951,25:46:34,25:46:34,6355,17,,0,0,4.2626,0
3886951,25:47:32,25:47:32,13654,18,,0,0,4.7221,0
3886951,25:48:12,25:48:12,11370,19,,0,0,5.0015,0
3886951,25:50:44,25:50:44,948,20,,0,0,6.1906,0
3886951,25:51:15,25:51:15,976,21,,0,0,6.4017,0
3886951,25:52:03,25:52:03,952,22,,0,0,6.7781,0
3886951,25:52:49,25:52:49,955,23,,0,0,7.1458,0
3886951,25:53:22,25:53:22,977,24,,0,0,7.3902,0
3886951,25:54:11,25:54:11,962,25,,0,0,7.7478,0
3886951,25:54:51,25:54:51,964,26,,0,0,8.0533,0
3886951,25:55:11,25:55:11,8355,27,,0,0,8.2375,0
3886951,25:55:34,25:55:34,967,28,,0,0,8.4079,0
3886951,25:55:53,25:55:53,8566,29,,0,0,8.5572,0
3886951,25:56:07,25:56:07,5732,30,,0,0,8.6693,0
3886951,25:57:00,25:57:00,8408,31,,0,0,8.9698,1
3886951,25:57:46,25:57:46,973,32,,0,0,9.2493,0
3886951,25:58:39,25:58:39,1002,33,,0,0,9.6171,0
3886951,25:59:16,25:59:16,1609,34,,0,0,9.8366,0
3886951,25:59:47,25:59:47,1610,35,,0,0,10.0199,0
3886951,26:01:00,26:01:00,13819,36,,0,0,10.4327,1
3886951,26:02:17,26:02:17,14165,37,,0,0,10.7934,0
3886951,26:04:16,26:04:16,13822,38,,0,0,11.3072,0
3886951,26:05:41,26:05:41,1021,39,,0,0,11.6643,0
3886951,26:07:00,26:07:00,4075,40,,0,0,12.0084,1
3886951,26:07:50,26:07:50,4077,41,,0,0,12.2702,0
3886951,26:08:28,26:08:28,4079,42,,0,0,12.4372,0
3886951,26:09:35,26:09:35,8395,43,,0,0,12.8099,0
3886951,26:10:48,26:10:48,4086,44,,0,0,13.2178,0
3886951,26:11:59,26:11:59,4089,45,,0,0,13.5584,0
3886951,26:12:50,26:12:50,13823,46,,0,0,13.8258,0
3886951,26:14:37,26:14:37,13824,47,,0,0,14.3766,0
3886951,26:17:00,26:17:00,14110,48,,1,0,14.9767,1
3886952,24:38:00,24:38:00,919,1,,0,1,0.0131,1
3886952,24:38:17,24:38:17,12334,2,,0,0,0.1467,0
3886952,24:38:56,24:38:56,12307,3,,0,0,0.4973,0
3886952,24:39:45,24:39:45,921,4,,0,0,0.9090,0
3886952,24:40:30,24:40:30,923,5,,0,0,1.2758,0
3886952,24:41:01,24:41:01,925,6,,0,0,1.5735,0
3886952,24:41:24,24:41:24,911,7,,0,0,1.7810,0
3886952,24:41:50,24:41:50,926,8,,0,0,2.0011,0
3886952,24:42:09,24:42:09,928,9,,0,0,2.1592,0
3886952,24:42:31,24:42:31,929,10,,0,0,2.3237,0
3886952,24:42:48,24:42:48,930,11,,0,0,2.5216,0
3886952,24:43:01,24:43:01,931,12,,0,0,2.6422,0
3886952,24:44:00,24:44:00,932,13,,0,0,3.0952,1
3886952,24:44:39,24:44:39,934,14,,0,0,3.4091,0
3886952,24:45:09,24:45:09,10559,15,,0,0,3.6284,0
3886952,24:46:08,24:46:08,6354,16,,0,0,4.1001,0
3886952,24:46:34,24:46:34,6355,17,,0,0,4.2626,0
3886952,24:47:32,24:47:32,13654,18,,0,0,4.7221,0
3886952,24:48:12,24:48:12,11370,19,,0,0,5.0015,0
3886952,24:50:44,24:50:44,948,20,,0,0,6.1906,0
3886952,24:51:15,24:51:15,976,21,,0,0,6.4017,0
3886952,24:52:03,24:52:03,952,22,,0,0,6.7781,0
3886952,24:52:49,24:52:49,955,23,,0,0,7.1458,0
3886952,24:53:22,24:53:22,977,24,,0,0,7.3902,0
3886952,24:54:11,24:54:11,962,25,,0,0,7.7478,0
3886952,24:54:51,24:54:51,964,26,,0,0,8.0533,0
3886952,24:55:11,24:55:11,8355,27,,0,0,8.2375,0
3886952,24:55:34,24:55:34,967,28,,0,0,8.4079,0
3886952,24:55:53,24:55:53,8566,29,,0,0,8.5572,0
3886952,24:56:07,24:56:07,5732,30,,0,0,8.6693,0
3886952,24:57:00,24:57:00,8408,31,,0,0,8.9698,1
3886952,24:57:46,24:57:46,973,32,,0,0,9.2493,0
3886952,24:58:39,24:58:39,1002,33,,0,0,9.6171,0
3886952,24:59:16,24:59:16,1609,34,,0,0,9.8366,0
3886952,24:59:47,24:59:47,1610,35,,0,0,10.0199,0
3886952,25:01:00,25:01:00,13819,36,,0,0,10.4327,1
3886952,25:02:17,25:02:17,14165,37,,0,0,10.7934,0
3886952,25:04:16,25:04:16,13822,38,,0,0,11.3072,0
3886952,25:05:41,25:05:41,1021,39,,0,0,11.6643,0
3886952,25:07:00,25:07:00,4075,40,,0,0,12.0084,1
3886952,25:07:50,25:07:50,4077,41,,0,0,12.2702,0
3886952,25:08:28,25:08:28,4079,42,,0,0,12.4372,0
3886952,25:09:35,25:09:35,8395,43,,0,0,12.8099,0
3886952,25:10:48,25:10:48,4086,44,,0,0,13.2178,0
3886952,25:11:59,25:11:59,4089,45,,0,0,13.5584,0
3886952,25:12:50,25:12:50,13823,46,,0,0,13.8258,0
3886952,25:14:37,25:14:37,13824,47,,0,0,14.3766,0
3886952,25:17:00,25:17:00,14110,48,,1,0,14.9767,1
3886953,23:38:00,23:38:00,919,1,,0,1,0.0131,1
3886953,23:38:17,23:38:17,12334,2,,0,0,0.1467,0
3886953,23:38:56,23:38:56,12307,3,,0,0,0.4973,0
3886953,23:39:45,23:39:45,921,4,,0,0,0.9090,0
3886953,23:40:30,23:40:30,923,5,,0,0,1.2758,0
3886953,23:41:01,23:41:01,925,6,,0,0,1.5735,0
3886953,23:41:24,23:41:24,911,7,,0,0,1.7810,0
3886953,23:41:50,23:41:50,926,8,,0,0,2.0011,0
3886953,23:42:09,23:42:09,928,9,,0,0,2.1592,0
3886953,23:42:31,23:42:31,929,10,,0,0,2.3237,0
3886953,23:42:48,23:42:48,930,11,,0,0,2.5216,0
3886953,23:43:01,23:43:01,931,12,,0,0,2.6422,0
3886953,23:44:00,23:44:00,932,13,,0,0,3.0952,1
3886953,23:44:39,23:44:39,934,14,,0,0,3.4091,0
3886953,23:45:09,23:45:09,10559,15,,0,0,3.6284,0
3886953,23:46:08,23:46:08,6354,16,,0,0,4.1001,0
3886953,23:46:34,23:46:34,6355,17,,0,0,4.2626,0
3886953,23:47:32,23:47:32,13654,18,,0,0,4.7221,0
3886953,23:48:12,23:48:12,11370,19,,0,0,5.0015,0
3886953,23:50:44,23:50:44,948,20,,0,0,6.1906,0
3886953,23:51:15,23:51:15,976,21,,0,0,6.4017,0
3886953,23:52:03,23:52:03,952,22,,0,0,6.7781,0
3886953,23:52:49,23:52:49,955,23,,0,0,7.1458,0
3886953,23:53:22,23:53:22,977,24,,0,0,7.3902,0
3886953,23:54:11,23:54:11,962,25,,0,0,7.7478,0
3886953,23:54:51,23:54:51,964,26,,0,0,8.0533,0
3886953,23:55:11,23:55:11,8355,27,,0,0,8.2375,0
3886953,23:55:34,23:55:34,967,28,,0,0,8.4079,0
3886953,23:55:53,23:55:53,8566,29,,0,0,8.5572,0
3886953,23:56:07,23:56:07,5732,30,,0,0,8.6693,0
3886953,23:57:00,23:57:00,8408,31,,0,0,8.9698,1
3886953,23:57:46,23:57:46,973,32,,0,0,9.2493,0
3886953,23:58:39,23:58:39,1002,33,,0,0,9.6171,0
3886953,23:59:16,23:59:16,1609,34,,0,0,9.8366,0
3886953,23:59:47,23:59:47,1610,35,,0,0,10.0199,0
3886953,24:01:00,24:01:00,13819,36,,0,0,10.4327,1
3886953,24:02:17,24:02:17,14165,37,,0,0,10.7934,0
3886953,24:04:16,24:04:16,13822,38,,0,0,11.3072,0
3886953,24:05:41,24:05:41,1021,39,,0,0,11.6643,0
3886953,24:07:00,24:07:00,4075,40,,0,0,12.0084,1
3886953,24:07:50,24:07:50,4077,41,,0,0,12.2702,0
3886953,24:08:28,24:08:28,4079,42,,0,0,12.4372,0
3886953,24:09:35,24:09:35,8395,43,,0,0,12.8099,0
3886953,24:10:48,24:10:48,4086,44,,0,0,13.2178,0
3886953,24:11:59,24:11:59,4089,45,,0,0,13.5584,0
3886953,24:12:50,24:12:50,13823,46,,0,0,13.8258,0
3886953,24:14:37,24:14:37,13824,47,,0,0,14.3766,0
3886953,24:17:00,24:17:00,14110,48,,1,0,14.9767,1
3886954,22:53:00,22:53:00,919,1,,0,1,0.0131,1
3886954,22:53:17,22:53:17,12334,2,,0,0,0.1467,0
3886954,22:53:56,22:53:56,12307,3,,0,0,0.4973,0
3886954,22:54:45,22:54:45,921,4,,0,0,0.9090,0
3886954,22:55:30,22:55:30,923,5,,0,0,1.2758,0
3886954,22:56:01,22:56:01,925,6,,0,0,1.5735,0
3886954,22:56:24,22:56:24,911,7,,0,0,1.7810,0
3886954,22:56:50,22:56:50,926,8,,0,0,2.0011,0
3886954,22:57:09,22:57:09,928,9,,0,0,2.1592,0
3886954,22:57:31,22:57:31,929,10,,0,0,2.3237,0
3886954,22:57:48,22:57:48,930,11,,0,0,2.5216,0
3886954,22:58:01,22:58:01,931,12,,0,0,2.6422,0
3886954,22:59:00,22:59:00,932,13,,0,0,3.0952,1
3886954,22:59:39,22:59:39,934,14,,0,0,3.4091,0
3886954,23:00:09,23:00:09,10559,15,,0,0,3.6284,0
3886954,23:01:08,23:01:08,6354,16,,0,0,4.1001,0
3886954,23:01:34,23:01:34,6355,17,,0,0,4.2626,0
3886954,23:02:32,23:02:32,13654,18,,0,0,4.7221,0
3886954,23:03:12,23:03:12,11370,19,,0,0,5.0015,0
3886954,23:05:44,23:05:44,948,20,,0,0,6.1906,0
3886954,23:06:15,23:06:15,976,21,,0,0,6.4017,0
3886954,23:07:03,23:07:03,952,22,,0,0,6.7781,0
3886954,23:07:49,23:07:49,955,23,,0,0,7.1458,0
3886954,23:08:22,23:08:22,977,24,,0,0,7.3902,0
3886954,23:09:11,23:09:11,962,25,,0,0,7.7478,0
3886954,23:09:51,23:09:51,964,26,,0,0,8.0533,0
3886954,23:10:11,23:10:11,8355,27,,0,0,8.2375,0
3886954,23:10:34,23:10:34,967,28,,0,0,8.4079,0
3886954,23:10:53,23:10:53,8566,29,,0,0,8.5572,0
3886954,23:11:07,23:11:07,5732,30,,0,0,8.6693,0
3886954,23:12:00,23:12:00,8408,31,,0,0,8.9698,1
3886954,23:12:46,23:12:46,973,32,,0,0,9.2493,0
3886954,23:13:39,23:13:39,1002,33,,0,0,9.6171,0
3886954,23:14:16,23:14:16,1609,34,,0,0,9.8366,0
3886954,23:14:47,23:14:47,1610,35,,0,0,10.0199,0
3886954,23:16:00,23:16:00,13819,36,,0,0,10.4327,1
3886954,23:17:17,23:17:17,14165,37,,0,0,10.7934,0
3886954,23:19:16,23:19:16,13822,38,,0,0,11.3072,0
3886954,23:20:41,23:20:41,1021,39,,0,0,11.6643,0
3886954,23:22:00,23:22:00,4075,40,,0,0,12.0084,1
3886954,23:22:50,23:22:50,4077,41,,0,0,12.2702,0
3886954,23:23:28,23:23:28,4079,42,,0,0,12.4372,0
3886954,23:24:35,23:24:35,8395,43,,0,0,12.8099,0
3886954,23:25:48,23:25:48,4086,44,,0,0,13.2178,0
3886954,23:26:59,23:26:59,4089,45,,0,0,13.5584,0
3886954,23:27:50,23:27:50,13823,46,,0,0,13.8258,0
3886954,23:29:37,23:29:37,13824,47,,0,0,14.3766,0
3886954,23:32:00,23:32:00,14110,48,,1,0,14.9767,1
3886955,22:23:00,22:23:00,919,1,,0,1,0.0131,1
3886955,22:23:17,22:23:17,12334,2,,0,0,0.1467,0
3886955,22:23:56,22:23:56,12307,3,,0,0,0.4973,0
3886955,22:24:45,22:24:45,921,4,,0,0,0.9090,0
3886955,22:25:30,22:25:30,923,5,,0,0,1.2758,0
3886955,22:26:01,22:26:01,925,6,,0,0,1.5735,0
3886955,22:26:24,22:26:24,911,7,,0,0,1.7810,0
3886955,22:26:50,22:26:50,926,8,,0,0,2.0011,0
3886955,22:27:09,22:27:09,928,9,,0,0,2.1592,0
3886955,22:27:31,22:27:31,929,10,,0,0,2.3237,0
3886955,22:27:48,22:27:48,930,11,,0,0,2.5216,0
3886955,22:28:01,22:28:01,931,12,,0,0,2.6422,0
3886955,22:29:00,22:29:00,932,13,,0,0,3.0952,1
3886955,22:29:39,22:29:39,934,14,,0,0,3.4091,0
3886955,22:30:09,22:30:09,10559,15,,0,0,3.6284,0
3886955,22:31:08,22:31:08,6354,16,,0,0,4.1001,0
3886955,22:31:34,22:31:34,6355,17,,0,0,4.2626,0
3886955,22:32:32,22:32:32,13654,18,,0,0,4.7221,0
3886955,22:33:12,22:33:12,11370,19,,0,0,5.0015,0
3886955,22:35:44,22:35:44,948,20,,0,0,6.1906,0
3886955,22:36:15,22:36:15,976,21,,0,0,6.4017,0
3886955,22:37:03,22:37:03,952,22,,0,0,6.7781,0
3886955,22:37:49,22:37:49,955,23,,0,0,7.1458,0
3886955,22:38:22,22:38:22,977,24,,0,0,7.3902,0
3886955,22:39:11,22:39:11,962,25,,0,0,7.7478,0
3886955,22:39:51,22:39:51,964,26,,0,0,8.0533,0
3886955,22:40:11,22:40:11,8355,27,,0,0,8.2375,0
3886955,22:40:34,22:40:34,967,28,,0,0,8.4079,0
3886955,22:40:53,22:40:53,8566,29,,0,0,8.5572,0
3886955,22:41:07,22:41:07,5732,30,,0,0,8.6693,0
3886955,22:42:00,22:42:00,8408,31,,0,0,8.9698,1
3886955,22:42:46,22:42:46,973,32,,0,0,9.2493,0
3886955,22:43:39,22:43:39,1002,33,,0,0,9.6171,0
3886955,22:44:16,22:44:16,1609,34,,0,0,9.8366,0
3886955,22:44:47,22:44:47,1610,35,,0,0,10.0199,0
3886955,22:46:00,22:46:00,13819,36,,0,0,10.4327,1
3886955,22:47:17,22:47:17,14165,37,,0,0,10.7934,0
3886955,22:49:16,22:49:16,13822,38,,0,0,11.3072,0
3886955,22:50:41,22:50:41,1021,39,,0,0,11.6643,0
3886955,22:52:00,22:52:00,4075,40,,0,0,12.0084,1
3886955,22:52:50,22:52:50,4077,41,,0,0,12.2702,0
3886955,22:53:28,22:53:28,4079,42,,0,0,12.4372,0
3886955,22:54:35,22:54:35,8395,43,,0,0,12.8099,0
3886955,22:55:48,22:55:48,4086,44,,0,0,13.2178,0
3886955,22:56:59,22:56:59,4089,45,,0,0,13.5584,0
3886955,22:57:50,22:57:50,13823,46,,0,0,13.8258,0
3886955,22:59:37,22:59:37,13824,47,,0,0,14.3766,0
3886955,23:02:00,23:02:00,14110,48,,1,0,14.9767,1
3886956,21:53:00,21:53:00,919,1,,0,1,0.0131,1
3886956,21:53:17,21:53:17,12334,2,,0,0,0.1467,0
3886956,21:53:56,21:53:56,12307,3,,0,0,0.4973,0
3886956,21:54:45,21:54:45,921,4,,0,0,0.9090,0
3886956,21:55:30,21:55:30,923,5,,0,0,1.2758,0
3886956,21:56:01,21:56:01,925,6,,0,0,1.5735,0
3886956,21:56:24,21:56:24,911,7,,0,0,1.7810,0
3886956,21:56:50,21:56:50,926,8,,0,0,2.0011,0
3886956,21:57:09,21:57:09,928,9,,0,0,2.1592,0
3886956,21:57:31,21:57:31,929,10,,0,0,2.3237,0
3886956,21:57:48,21:57:48,930,11,,0,0,2.5216,0
3886956,21:58:01,21:58:01,931,12,,0,0,2.6422,0
3886956,21:59:00,21:59:00,932,13,,0,0,3.0952,1
3886956,21:59:39,21:59:39,934,14,,0,0,3.4091,0
3886956,22:00:09,22:00:09,10559,15,,0,0,3.6284,0
3886956,22:01:08,22:01:08,6354,16,,0,0,4.1001,0
3886956,22:01:34,22:01:34,6355,17,,0,0,4.2626,0
3886956,22:02:32,22:02:32,13654,18,,0,0,4.7221,0
3886956,22:03:12,22:03:12,11370,19,,0,0,5.0015,0
3886956,22:05:44,22:05:44,948,20,,0,0,6.1906,0
3886956,22:06:15,22:06:15,976,21,,0,0,6.4017,0
3886956,22:07:03,22:07:03,952,22,,0,0,6.7781,0
3886956,22:07:49,22:07:49,955,23,,0,0,7.1458,0
3886956,22:08:22,22:08:22,977,24,,0,0,7.3902,0
3886956,22:09:11,22:09:11,962,25,,0,0,7.7478,0
3886956,22:09:51,22:09:51,964,26,,0,0,8.0533,0
3886956,22:10:11,22:10:11,8355,27,,0,0,8.2375,0
3886956,22:10:34,22:10:34,967,28,,0,0,8.4079,0
3886956,22:10:53,22:10:53,8566,29,,0,0,8.5572,0
3886956,22:11:07,22:11:07,5732,30,,0,0,8.6693,0
3886956,22:12:00,22:12:00,8408,31,,0,0,8.9698,1
3886956,22:12:46,22:12:46,973,32,,0,0,9.2493,0
3886956,22:13:39,22:13:39,1002,33,,0,0,9.6171,0
3886956,22:14:16,22:14:16,1609,34,,0,0,9.8366,0
3886956,22:14:47,22:14:47,1610,35,,0,0,10.0199,0
3886956,22:16:00,22:16:00,13819,36,,0,0,10.4327,1
3886956,22:17:17,22:17:17,14165,37,,0,0,10.7934,0
3886956,22:19:16,22:19:16,13822,38,,0,0,11.3072,0
3886956,22:20:41,22:20:41,1021,39,,0,0,11.6643,0
3886956,22:22:00,22:22:00,4075,40,,0,0,12.0084,1
3886956,22:22:50,22:22:50,4077,41,,0,0,12.2702,0
3886956,22:23:28,22:23:28,4079,42,,0,0,12.4372,0
3886956,22:24:35,22:24:35,8395,43,,0,0,12.8099,0
3886956,22:25:48,22:25:48,4086,44,,0,0,13.2178,0
3886956,22:26:59,22:26:59,4089,45,,0,0,13.5584,0
3886956,22:27:50,22:27:50,13823,46,,0,0,13.8258,0
3886956,22:29:37,22:29:37,13824,47,,0,0,14.3766,0
3886956,22:32:00,22:32:00,14110,48,,1,0,14.9767,1
3886957,21:25:00,21:25:00,919,1,,0,1,0.0131,1
3886957,21:25:17,21:25:17,12334,2,,0,0,0.1467,0
3886957,21:25:56,21:25:56,12307,3,,0,0,0.4973,0
3886957,21:26:45,21:26:45,921,4,,0,0,0.9090,0
3886957,21:27:30,21:27:30,923,5,,0,0,1.2758,0
3886957,21:28:01,21:28:01,925,6,,0,0,1.5735,0
3886957,21:28:24,21:28:24,911,7,,0,0,1.7810,0
3886957,21:28:50,21:28:50,926,8,,0,0,2.0011,0
3886957,21:29:09,21:29:09,928,9,,0,0,2.1592,0
3886957,21:29:31,21:29:31,929,10,,0,0,2.3237,0
3886957,21:29:48,21:29:48,930,11,,0,0,2.5216,0
3886957,21:30:01,21:30:01,931,12,,0,0,2.6422,0
3886957,21:31:00,21:31:00,932,13,,0,0,3.0952,1
3886957,21:31:39,21:31:39,934,14,,0,0,3.4091,0
3886957,21:32:09,21:32:09,10559,15,,0,0,3.6284,0
3886957,21:33:08,21:33:08,6354,16,,0,0,4.1001,0
3886957,21:33:34,21:33:34,6355,17,,0,0,4.2626,0
3886957,21:34:32,21:34:32,13654,18,,0,0,4.7221,0
3886957,21:35:12,21:35:12,11370,19,,0,0,5.0015,0
3886957,21:37:44,21:37:44,948,20,,0,0,6.1906,0
3886957,21:38:15,21:38:15,976,21,,0,0,6.4017,0
3886957,21:39:03,21:39:03,952,22,,0,0,6.7781,0
3886957,21:39:49,21:39:49,955,23,,0,0,7.1458,0
3886957,21:40:22,21:40:22,977,24,,0,0,7.3902,0
3886957,21:41:11,21:41:11,962,25,,0,0,7.7478,0
3886957,21:41:51,21:41:51,964,26,,0,0,8.0533,0
3886957,21:42:11,21:42:11,8355,27,,0,0,8.2375,0
3886957,21:42:34,21:42:34,967,28,,0,0,8.4079,0
3886957,21:42:53,21:42:53,8566,29,,0,0,8.5572,0
3886957,21:43:07,21:43:07,5732,30,,0,0,8.6693,0
3886957,21:44:00,21:44:00,8408,31,,0,0,8.9698,1
3886957,21:44:46,21:44:46,973,32,,0,0,9.2493,0
3886957,21:45:39,21:45:39,1002,33,,0,0,9.6171,0
3886957,21:46:16,21:46:16,1609,34,,0,0,9.8366,0
3886957,21:46:47,21:46:47,1610,35,,0,0,10.0199,0
3886957,21:48:00,21:48:00,13819,36,,0,0,10.4327,1
3886957,21:49:17,21:49:17,14165,37,,0,0,10.7934,0
3886957,21:51:16,21:51:16,13822,38,,0,0,11.3072,0
3886957,21:52:41,21:52:41,1021,39,,0,0,11.6643,0
3886957,21:54:00,21:54:00,4075,40,,0,0,12.0084,1
3886957,21:54:50,21:54:50,4077,41,,0,0,12.2702,0
3886957,21:55:28,21:55:28,4079,42,,0,0,12.4372,0
3886957,21:56:35,21:56:35,8395,43,,0,0,12.8099,0
3886957,21:57:48,21:57:48,4086,44,,0,0,13.2178,0
3886957,21:58:59,21:58:59,4089,45,,0,0,13.5584,0
3886957,21:59:50,21:59:50,13823,46,,0,0,13.8258,0
3886957,22:01:37,22:01:37,13824,47,,0,0,14.3766,0
3886957,22:04:00,22:04:00,14110,48,,1,0,14.9767,1
3886958,20:53:00,20:53:00,919,1,,0,1,0.0131,1
3886958,20:53:17,20:53:17,12334,2,,0,0,0.1467,0
3886958,20:53:56,20:53:56,12307,3,,0,0,0.4973,0
3886958,20:54:45,20:54:45,921,4,,0,0,0.9090,0
3886958,20:55:30,20:55:30,923,5,,0,0,1.2758,0
3886958,20:56:01,20:56:01,925,6,,0,0,1.5735,0
3886958,20:56:24,20:56:24,911,7,,0,0,1.7810,0
3886958,20:56:50,20:56:50,926,8,,0,0,2.0011,0
3886958,20:57:09,20:57:09,928,9,,0,0,2.1592,0
3886958,20:57:31,20:57:31,929,10,,0,0,2.3237,0
3886958,20:57:48,20:57:48,930,11,,0,0,2.5216,0
3886958,20:58:01,20:58:01,931,12,,0,0,2.6422,0
3886958,20:59:00,20:59:00,932,13,,0,0,3.0952,1
3886958,20:59:39,20:59:39,934,14,,0,0,3.4091,0
3886958,21:00:09,21:00:09,10559,15,,0,0,3.6284,0
3886958,21:01:08,21:01:08,6354,16,,0,0,4.1001,0
3886958,21:01:34,21:01:34,6355,17,,0,0,4.2626,0
3886958,21:02:32,21:02:32,13654,18,,0,0,4.7221,0
3886958,21:03:12,21:03:12,11370,19,,0,0,5.0015,0
3886958,21:05:44,21:05:44,948,20,,0,0,6.1906,0
3886958,21:06:15,21:06:15,976,21,,0,0,6.4017,0
3886958,21:07:03,21:07:03,952,22,,0,0,6.7781,0
3886958,21:07:49,21:07:49,955,23,,0,0,7.1458,0
3886958,21:08:22,21:08:22,977,24,,0,0,7.3902,0
3886958,21:09:11,21:09:11,962,25,,0,0,7.7478,0
3886958,21:09:51,21:09:51,964,26,,0,0,8.0533,0
3886958,21:10:11,21:10:11,8355,27,,0,0,8.2375,0
3886958,21:10:34,21:10:34,967,28,,0,0,8.4079,0
3886958,21:10:53,21:10:53,8566,29,,0,0,8.5572,0
3886958,21:11:07,21:11:07,5732,30,,0,0,8.6693,0
3886958,21:12:00,21:12:00,8408,31,,0,0,8.9698,1
3886958,21:12:46,21:12:46,973,32,,0,0,9.2493,0
3886958,21:13:39,21:13:39,1002,33,,0,0,9.6171,0
3886958,21:14:16,21:14:16,1609,34,,0,0,9.8366,0
3886958,21:14:47,21:14:47,1610,35,,0,0,10.0199,0
3886958,21:16:00,21:16:00,13819,36,,0,0,10.4327,1
3886958,21:17:17,21:17:17,14165,37,,0,0,10.7934,0
3886958,21:19:16,21:19:16,13822,38,,0,0,11.3072,0
3886958,21:20:41,21:20:41,1021,39,,0,0,11.6643,0
3886958,21:22:00,21:22:00,4075,40,,0,0,12.0084,1
3886958,21:22:50,21:22:50,4077,41,,0,0,12.2702,0
3886958,21:23:28,21:23:28,4079,42,,0,0,12.4372,0
3886958,21:24:35,21:24:35,8395,43,,0,0,12.8099,0
3886958,21:25:48,21:25:48,4086,44,,0,0,13.2178,0
3886958,21:26:59,21:26:59,4089,45,,0,0,13.5584,0
3886958,21:27:50,21:27:50,13823,46,,0,0,13.8258,0
3886958,21:29:37,21:29:37,13824,47,,0,0,14.3766,0
3886958,21:32:00,21:32:00,14110,48,,1,0,14.9767,1
3886959,20:23:00,20:23:00,919,1,,0,1,0.0131,1
3886959,20:23:17,20:23:17,12334,2,,0,0,0.1467,0
3886959,20:23:56,20:23:56,12307,3,,0,0,0.4973,0
3886959,20:24:45,20:24:45,921,4,,0,0,0.9090,0
3886959,20:25:30,20:25:30,923,5,,0,0,1.2758,0
3886959,20:26:01,20:26:01,925,6,,0,0,1.5735,0
3886959,20:26:24,20:26:24,911,7,,0,0,1.7810,0
3886959,20:26:50,20:26:50,926,8,,0,0,2.0011,0
3886959,20:27:09,20:27:09,928,9,,0,0,2.1592,0
3886959,20:27:31,20:27:31,929,10,,0,0,2.3237,0
3886959,20:27:48,20:27:48,930,11,,0,0,2.5216,0
3886959,20:28:01,20:28:01,931,12,,0,0,2.6422,0
3886959,20:29:00,20:29:00,932,13,,0,0,3.0952,1
3886959,20:29:39,20:29:39,934,14,,0,0,3.4091,0
3886959,20:30:09,20:30:09,10559,15,,0,0,3.6284,0
3886959,20:31:08,20:31:08,6354,16,,0,0,4.1001,0
3886959,20:31:34,20:31:34,6355,17,,0,0,4.2626,0
3886959,20:32:32,20:32:32,13654,18,,0,0,4.7221,0
3886959,20:33:12,20:33:12,11370,19,,0,0,5.0015,0
3886959,20:35:44,20:35:44,948,20,,0,0,6.1906,0
3886959,20:36:15,20:36:15,976,21,,0,0,6.4017,0
3886959,20:37:03,20:37:03,952,22,,0,0,6.7781,0
3886959,20:37:49,20:37:49,955,23,,0,0,7.1458,0
3886959,20:38:22,20:38:22,977,24,,0,0,7.3902,0
3886959,20:39:11,20:39:11,962,25,,0,0,7.7478,0
3886959,20:39:51,20:39:51,964,26,,0,0,8.0533,0
3886959,20:40:11,20:40:11,8355,27,,0,0,8.2375,0
3886959,20:40:34,20:40:34,967,28,,0,0,8.4079,0
3886959,20:40:53,20:40:53,8566,29,,0,0,8.5572,0
3886959,20:41:07,20:41:07,5732,30,,0,0,8.6693,0
3886959,20:42:00,20:42:00,8408,31,,0,0,8.9698,1
3886959,20:42:46,20:42:46,973,32,,0,0,9.2493,0
3886959,20:43:39,20:43:39,1002,33,,0,0,9.6171,0
3886959,20:44:16,20:44:16,1609,34,,0,0,9.8366,0
3886959,20:44:47,20:44:47,1610,35,,0,0,10.0199,0
3886959,20:46:00,20:46:00,13819,36,,0,0,10.4327,1
3886959,20:47:17,20:47:17,14165,37,,0,0,10.7934,0
3886959,20:49:16,20:49:16,13822,38,,0,0,11.3072,0
3886959,20:50:41,20:50:41,1021,39,,0,0,11.6643,0
3886959,20:52:00,20:52:00,4075,40,,0,0,12.0084,1
3886959,20:52:50,20:52:50,4077,41,,0,0,12.2702,0
3886959,20:53:28,20:53:28,4079,42,,0,0,12.4372,0
3886959,20:54:35,20:54:35,8395,43,,0,0,12.8099,0
3886959,20:55:48,20:55:48,4086,44,,0,0,13.2178,0
3886959,20:56:59,20:56:59,4089,45,,0,0,13.5584,0
3886959,20:57:50,20:57:50,13823,46,,0,0,13.8258,0
3886959,20:59:37,20:59:37,13824,47,,0,0,14.3766,0
3886959,21:02:00,21:02:00,14110,48,,1,0,14.9767,1
3886960,19:53:00,19:53:00,919,1,,0,1,0.0131,1
3886960,19:53:17,19:53:17,12334,2,,0,0,0.1467,0
3886960,19:53:56,19:53:56,12307,3,,0,0,0.4973,0
3886960,19:54:45,19:54:45,921,4,,0,0,0.9090,0
3886960,19:55:30,19:55:30,923,5,,0,0,1.2758,0
3886960,19:56:01,19:56:01,925,6,,0,0,1.5735,0
3886960,19:56:24,19:56:24,911,7,,0,0,1.7810,0
3886960,19:56:50,19:56:50,926,8,,0,0,2.0011,0
3886960,19:57:09,19:57:09,928,9,,0,0,2.1592,0
3886960,19:57:31,19:57:31,929,10,,0,0,2.3237,0
3886960,19:57:48,19:57:48,930,11,,0,0,2.5216,0
3886960,19:58:01,19:58:01,931,12,,0,0,2.6422,0
3886960,19:59:00,19:59:00,932,13,,0,0,3.0952,1
3886960,19:59:39,19:59:39,934,14,,0,0,3.4091,0
3886960,20:00:09,20:00:09,10559,15,,0,0,3.6284,0
3886960,20:01:08,20:01:08,6354,16,,0,0,4.1001,0
3886960,20:01:34,20:01:34,6355,17,,0,0,4.2626,0
3886960,20:02:32,20:02:32,13654,18,,0,0,4.7221,0
3886960,20:03:12,20:03:12,11370,19,,0,0,5.0015,0
3886960,20:05:44,20:05:44,948,20,,0,0,6.1906,0
3886960,20:06:15,20:06:15,976,21,,0,0,6.4017,0
3886960,20:07:03,20:07:03,952,22,,0,0,6.7781,0
3886960,20:07:49,20:07:49,955,23,,0,0,7.1458,0
3886960,20:08:22,20:08:22,977,24,,0,0,7.3902,0
3886960,20:09:11,20:09:11,962,25,,0,0,7.7478,0
3886960,20:09:51,20:09:51,964,26,,0,0,8.0533,0
3886960,20:10:11,20:10:11,8355,27,,0,0,8.2375,0
3886960,20:10:34,20:10:34,967,28,,0,0,8.4079,0
3886960,20:10:53,20:10:53,8566,29,,0,0,8.5572,0
3886960,20:11:07,20:11:07,5732,30,,0,0,8.6693,0
3886960,20:12:00,20:12:00,8408,31,,0,0,8.9698,1
3886960,20:12:46,20:12:46,973,32,,0,0,9.2493,0
3886960,20:13:39,20:13:39,1002,33,,0,0,9.6171,0
3886960,20:14:16,20:14:16,1609,34,,0,0,9.8366,0
3886960,20:14:47,20:14:47,1610,35,,0,0,10.0199,0
3886960,20:16:00,20:16:00,13819,36,,0,0,10.4327,1
3886960,20:17:17,20:17:17,14165,37,,0,0,10.7934,0
3886960,20:19:16,20:19:16,13822,38,,0,0,11.3072,0
3886960,20:20:41,20:20:41,1021,39,,0,0,11.6643,0
3886960,20:22:00,20:22:00,4075,40,,0,0,12.0084,1
3886960,20:22:50,20:22:50,4077,41,,0,0,12.2702,0
3886960,20:23:28,20:23:28,4079,42,,0,0,12.4372,0
3886960,20:24:35,20:24:35,8395,43,,0,0,12.8099,0
3886960,20:25:48,20:25:48,4086,44,,0,0,13.2178,0
3886960,20:26:59,20:26:59,4089,45,,0,0,13.5584,0
3886960,20:27:50,20:27:50,13823,46,,0,0,13.8258,0
3886960,20:29:37,20:29:37,13824,47,,0,0,14.3766,0
3886960,20:32:00,20:32:00,14110,48,,1,0,14.9767,1
3886961,19:33:00,19:33:00,919,1,,0,1,0.0131,1
3886961,19:33:17,19:33:17,12334,2,,0,0,0.1467,0
3886961,19:33:56,19:33:56,12307,3,,0,0,0.4973,0
3886961,19:34:45,19:34:45,921,4,,0,0,0.9090,0
3886961,19:35:30,19:35:30,923,5,,0,0,1.2758,0
3886961,19:36:01,19:36:01,925,6,,0,0,1.5735,0
3886961,19:36:24,19:36:24,911,7,,0,0,1.7810,0
3886961,19:36:50,19:36:50,926,8,,0,0,2.0011,0
3886961,19:37:09,19:37:09,928,9,,0,0,2.1592,0
3886961,19:37:31,19:37:31,929,10,,0,0,2.3237,0
3886961,19:37:48,19:37:48,930,11,,0,0,2.5216,0
3886961,19:38:01,19:38:01,931,12,,0,0,2.6422,0
3886961,19:39:00,19:39:00,932,13,,0,0,3.0952,1
3886961,19:39:39,19:39:39,934,14,,0,0,3.4091,0
3886961,19:40:09,19:40:09,10559,15,,0,0,3.6284,0
3886961,19:41:08,19:41:08,6354,16,,0,0,4.1001,0
3886961,19:41:34,19:41:34,6355,17,,0,0,4.2626,0
3886961,19:42:32,19:42:32,13654,18,,0,0,4.7221,0
3886961,19:43:12,19:43:12,11370,19,,0,0,5.0015,0
3886961,19:45:44,19:45:44,948,20,,0,0,6.1906,0
3886961,19:46:15,19:46:15,976,21,,0,0,6.4017,0
3886961,19:47:03,19:47:03,952,22,,0,0,6.7781,0
3886961,19:47:49,19:47:49,955,23,,0,0,7.1458,0
3886961,19:48:22,19:48:22,977,24,,0,0,7.3902,0
3886961,19:49:11,19:49:11,962,25,,0,0,7.7478,0
3886961,19:49:51,19:49:51,964,26,,0,0,8.0533,0
3886961,19:50:11,19:50:11,8355,27,,0,0,8.2375,0
3886961,19:50:34,19:50:34,967,28,,0,0,8.4079,0
3886961,19:50:53,19:50:53,8566,29,,0,0,8.5572,0
3886961,19:51:07,19:51:07,5732,30,,0,0,8.6693,0
3886961,19:52:00,19:52:00,8408,31,,0,0,8.9698,1
3886961,19:52:46,19:52:46,973,32,,0,0,9.2493,0
3886961,19:53:39,19:53:39,1002,33,,0,0,9.6171,0
3886961,19:54:16,19:54:16,1609,34,,0,0,9.8366,0
3886961,19:54:47,19:54:47,1610,35,,0,0,10.0199,0
3886961,19:56:00,19:56:00,13819,36,,0,0,10.4327,1
3886961,19:57:17,19:57:17,14165,37,,0,0,10.7934,0
3886961,19:59:16,19:59:16,13822,38,,0,0,11.3072,0
3886961,20:00:41,20:00:41,1021,39,,0,0,11.6643,0
3886961,20:02:00,20:02:00,4075,40,,0,0,12.0084,1
3886961,20:02:50,20:02:50,4077,41,,0,0,12.2702,0
3886961,20:03:28,20:03:28,4079,42,,0,0,12.4372,0
3886961,20:04:35,20:04:35,8395,43,,0,0,12.8099,0
3886961,20:05:48,20:05:48,4086,44,,0,0,13.2178,0
3886961,20:06:59,20:06:59,4089,45,,0,0,13.5584,0
3886961,20:07:50,20:07:50,13823,46,,0,0,13.8258,0
3886961,20:09:37,20:09:37,13824,47,,0,0,14.3766,0
3886961,20:12:00,20:12:00,14110,48,,1,0,14.9767,1
3886962,19:13:00,19:13:00,919,1,,0,1,0.0131,1
3886962,19:13:17,19:13:17,12334,2,,0,0,0.1467,0
3886962,19:13:56,19:13:56,12307,3,,0,0,0.4973,0
3886962,19:14:45,19:14:45,921,4,,0,0,0.9090,0
3886962,19:15:30,19:15:30,923,5,,0,0,1.2758,0
3886962,19:16:01,19:16:01,925,6,,0,0,1.5735,0
3886962,19:16:24,19:16:24,911,7,,0,0,1.7810,0
3886962,19:16:50,19:16:50,926,8,,0,0,2.0011,0
3886962,19:17:09,19:17:09,928,9,,0,0,2.1592,0
3886962,19:17:31,19:17:31,929,10,,0,0,2.3237,0
3886962,19:17:48,19:17:48,930,11,,0,0,2.5216,0
3886962,19:18:01,19:18:01,931,12,,0,0,2.6422,0
3886962,19:19:00,19:19:00,932,13,,0,0,3.0952,1
3886962,19:19:39,19:19:39,934,14,,0,0,3.4091,0
3886962,19:20:09,19:20:09,10559,15,,0,0,3.6284,0
3886962,19:21:08,19:21:08,6354,16,,0,0,4.1001,0
3886962,19:21:34,19:21:34,6355,17,,0,0,4.2626,0
3886962,19:22:32,19:22:32,13654,18,,0,0,4.7221,0
3886962,19:23:12,19:23:12,11370,19,,0,0,5.0015,0
3886962,19:25:44,19:25:44,948,20,,0,0,6.1906,0
3886962,19:26:15,19:26:15,976,21,,0,0,6.4017,0
3886962,19:27:03,19:27:03,952,22,,0,0,6.7781,0
3886962,19:27:49,19:27:49,955,23,,0,0,7.1458,0
3886962,19:28:22,19:28:22,977,24,,0,0,7.3902,0
3886962,19:29:11,19:29:11,962,25,,0,0,7.7478,0
3886962,19:29:51,19:29:51,964,26,,0,0,8.0533,0
3886962,19:30:11,19:30:11,8355,27,,0,0,8.2375,0
3886962,19:30:34,19:30:34,967,28,,0,0,8.4079,0
3886962,19:30:53,19:30:53,8566,29,,0,0,8.5572,0
3886962,19:31:07,19:31:07,5732,30,,0,0,8.6693,0
3886962,19:32:00,19:32:00,8408,31,,0,0,8.9698,1
3886962,19:32:46,19:32:46,973,32,,0,0,9.2493,0
3886962,19:33:39,19:33:39,1002,33,,0,0,9.6171,0
3886962,19:34:16,19:34:16,1609,34,,0,0,9.8366,0
3886962,19:34:47,19:34:47,1610,35,,0,0,10.0199,0
3886962,19:36:00,19:36:00,13819,36,,0,0,10.4327,1
3886962,19:37:17,19:37:17,14165,37,,0,0,10.7934,0
3886962,19:39:16,19:39:16,13822,38,,0,0,11.3072,0
3886962,19:40:41,19:40:41,1021,39,,0,0,11.6643,0
3886962,19:42:00,19:42:00,4075,40,,0,0,12.0084,1
3886962,19:42:50,19:42:50,4077,41,,0,0,12.2702,0
3886962,19:43:28,19:43:28,4079,42,,0,0,12.4372,0
3886962,19:44:35,19:44:35,8395,43,,0,0,12.8099,0
3886962,19:45:48,19:45:48,4086,44,,0,0,13.2178,0
3886962,19:46:59,19:46:59,4089,45,,0,0,13.5584,0
3886962,19:47:50,19:47:50,13823,46,,0,0,13.8258,0
3886962,19:49:37,19:49:37,13824,47,,0,0,14.3766,0
3886962,19:52:00,19:52:00,14110,48,,1,0,14.9767,1
3886963,18:53:00,18:53:00,919,1,,0,1,0.0131,1
3886963,18:53:17,18:53:17,12334,2,,0,0,0.1467,0
3886963,18:53:56,18:53:56,12307,3,,0,0,0.4973,0
3886963,18:54:45,18:54:45,921,4,,0,0,0.9090,0
3886963,18:55:30,18:55:30,923,5,,0,0,1.2758,0
3886963,18:56:01,18:56:01,925,6,,0,0,1.5735,0
3886963,18:56:24,18:56:24,911,7,,0,0,1.7810,0
3886963,18:56:50,18:56:50,926,8,,0,0,2.0011,0
3886963,18:57:09,18:57:09,928,9,,0,0,2.1592,0
3886963,18:57:31,18:57:31,929,10,,0,0,2.3237,0
3886963,18:57:48,18:57:48,930,11,,0,0,2.5216,0
3886963,18:58:01,18:58:01,931,12,,0,0,2.6422,0
3886963,18:59:00,18:59:00,932,13,,0,0,3.0952,1
3886963,18:59:49,18:59:49,934,14,,0,0,3.4091,0
3886963,19:00:26,19:00:26,10559,15,,0,0,3.6284,0
3886963,19:01:39,19:01:39,6354,16,,0,0,4.1001,0
3886963,19:02:11,19:02:11,6355,17,,0,0,4.2626,0
3886963,19:03:22,19:03:22,13654,18,,0,0,4.7221,0
3886963,19:04:11,19:04:11,11370,19,,0,0,5.0015,0
3886963,19:07:18,19:07:18,948,20,,0,0,6.1906,0
3886963,19:07:57,19:07:57,976,21,,0,0,6.4017,0
3886963,19:08:55,19:08:55,952,22,,0,0,6.7781,0
3886963,19:09:51,19:09:51,955,23,,0,0,7.1458,0
3886963,19:10:32,19:10:32,977,24,,0,0,7.3902,0
3886963,19:11:32,19:11:32,962,25,,0,0,7.7478,0
3886963,19:12:21,19:12:21,964,26,,0,0,8.0533,0
3886963,19:12:46,19:12:46,8355,27,,0,0,8.2375,0
3886963,19:13:15,19:13:15,967,28,,0,0,8.4079,0
3886963,19:13:38,19:13:38,8566,29,,0,0,8.5572,0
3886963,19:13:55,19:13:55,5732,30,,0,0,8.6693,0
3886963,19:15:00,19:15:00,8408,31,,0,0,8.9698,1
3886963,19:15:46,19:15:46,973,32,,0,0,9.2493,0
3886963,19:16:39,19:16:39,1002,33,,0,0,9.6171,0
3886963,19:17:16,19:17:16,1609,34,,0,0,9.8366,0
3886963,19:17:47,19:17:47,1610,35,,0,0,10.0199,0
3886963,19:19:00,19:19:00,13819,36,,0,0,10.4327,1
3886963,19:20:43,19:20:43,14165,37,,0,0,10.7934,0
3886963,19:23:21,19:23:21,13822,38,,0,0,11.3072,0
3886963,19:25:14,19:25:14,1021,39,,0,0,11.6643,0
3886963,19:27:00,19:27:00,4075,40,,0,0,12.0084,1
3886963,19:27:40,19:27:40,4077,41,,0,0,12.2702,0
3886963,19:28:10,19:28:10,4079,42,,0,0,12.4372,0
3886963,19:29:04,19:29:04,8395,43,,0,0,12.8099,0
3886963,19:30:03,19:30:03,4086,44,,0,0,13.2178,0
3886963,19:30:59,19:30:59,4089,45,,0,0,13.5584,0
3886963,19:31:40,19:31:40,13823,46,,0,0,13.8258,0
3886963,19:33:06,19:33:06,13824,47,,0,0,14.3766,0
3886963,19:35:00,19:35:00,14110,48,,1,0,14.9767,1
3886964,18:33:00,18:33:00,919,1,,0,1,0.0131,1
3886964,18:33:17,18:33:17,12334,2,,0,0,0.1467,0
3886964,18:33:56,18:33:56,12307,3,,0,0,0.4973,0
3886964,18:34:45,18:34:45,921,4,,0,0,0.9090,0
3886964,18:35:30,18:35:30,923,5,,0,0,1.2758,0
3886964,18:36:01,18:36:01,925,6,,0,0,1.5735,0
3886964,18:36:24,18:36:24,911,7,,0,0,1.7810,0
3886964,18:36:50,18:36:50,926,8,,0,0,2.0011,0
3886964,18:37:09,18:37:09,928,9,,0,0,2.1592,0
3886964,18:37:31,18:37:31,929,10,,0,0,2.3237,0
3886964,18:37:48,18:37:48,930,11,,0,0,2.5216,0
3886964,18:38:01,18:38:01,931,12,,0,0,2.6422,0
3886964,18:39:00,18:39:00,932,13,,0,0,3.0952,1
3886964,18:39:49,18:39:49,934,14,,0,0,3.4091,0
3886964,18:40:26,18:40:26,10559,15,,0,0,3.6284,0
3886964,18:41:39,18:41:39,6354,16,,0,0,4.1001,0
3886964,18:42:11,18:42:11,6355,17,,0,0,4.2626,0
3886964,18:43:22,18:43:22,13654,18,,0,0,4.7221,0
3886964,18:44:11,18:44:11,11370,19,,0,0,5.0015,0
3886964,18:47:18,18:47:18,948,20,,0,0,6.1906,0
3886964,18:47:57,18:47:57,976,21,,0,0,6.4017,0
3886964,18:48:55,18:48:55,952,22,,0,0,6.7781,0
3886964,18:49:51,18:49:51,955,23,,0,0,7.1458,0
3886964,18:50:32,18:50:32,977,24,,0,0,7.3902,0
3886964,18:51:32,18:51:32,962,25,,0,0,7.7478,0
3886964,18:52:21,18:52:21,964,26,,0,0,8.0533,0
3886964,18:52:46,18:52:46,8355,27,,0,0,8.2375,0
3886964,18:53:15,18:53:15,967,28,,0,0,8.4079,0
3886964,18:53:38,18:53:38,8566,29,,0,0,8.5572,0
3886964,18:53:55,18:53:55,5732,30,,0,0,8.6693,0
3886964,18:55:00,18:55:00,8408,31,,0,0,8.9698,1
3886964,18:55:46,18:55:46,973,32,,0,0,9.2493,0
3886964,18:56:39,18:56:39,1002,33,,0,0,9.6171,0
3886964,18:57:16,18:57:16,1609,34,,0,0,9.8366,0
3886964,18:57:47,18:57:47,1610,35,,0,0,10.0199,0
3886964,18:59:00,18:59:00,13819,36,,0,0,10.4327,1
3886964,19:00:43,19:00:43,14165,37,,0,0,10.7934,0
3886964,19:03:21,19:03:21,13822,38,,0,0,11.3072,0
3886964,19:05:14,19:05:14,1021,39,,0,0,11.6643,0
3886964,19:07:00,19:07:00,4075,40,,0,0,12.0084,1
3886964,19:07:40,19:07:40,4077,41,,0,0,12.2702,0
3886964,19:08:10,19:08:10,4079,42,,0,0,12.4372,0
3886964,19:09:04,19:09:04,8395,43,,0,0,12.8099,0
3886964,19:10:03,19:10:03,4086,44,,0,0,13.2178,0
3886964,19:10:59,19:10:59,4089,45,,0,0,13.5584,0
3886964,19:11:40,19:11:40,13823,46,,0,0,13.8258,0
3886964,19:13:06,19:13:06,13824,47,,0,0,14.3766,0
3886964,19:15:00,19:15:00,14110,48,,1,0,14.9767,1
3886965,18:13:00,18:13:00,919,1,,0,1,0.0131,1
3886965,18:13:17,18:13:17,12334,2,,0,0,0.1467,0
3886965,18:13:56,18:13:56,12307,3,,0,0,0.4973,0
3886965,18:14:45,18:14:45,921,4,,0,0,0.9090,0
3886965,18:15:30,18:15:30,923,5,,0,0,1.2758,0
3886965,18:16:01,18:16:01,925,6,,0,0,1.5735,0
3886965,18:16:24,18:16:24,911,7,,0,0,1.7810,0
3886965,18:16:50,18:16:50,926,8,,0,0,2.0011,0
3886965,18:17:09,18:17:09,928,9,,0,0,2.1592,0
3886965,18:17:31,18:17:31,929,10,,0,0,2.3237,0
3886965,18:17:48,18:17:48,930,11,,0,0,2.5216,0
3886965,18:18:01,18:18:01,931,12,,0,0,2.6422,0
3886965,18:19:00,18:19:00,932,13,,0,0,3.0952,1
3886965,18:19:49,18:19:49,934,14,,0,0,3.4091,0
3886965,18:20:26,18:20:26,10559,15,,0,0,3.6284,0
3886965,18:21:39,18:21:39,6354,16,,0,0,4.1001,0
3886965,18:22:11,18:22:11,6355,17,,0,0,4.2626,0
3886965,18:23:22,18:23:22,13654,18,,0,0,4.7221,0
3886965,18:24:11,18:24:11,11370,19,,0,0,5.0015,0
3886965,18:27:18,18:27:18,948,20,,0,0,6.1906,0
3886965,18:27:57,18:27:57,976,21,,0,0,6.4017,0
3886965,18:28:55,18:28:55,952,22,,0,0,6.7781,0
3886965,18:29:51,18:29:51,955,23,,0,0,7.1458,0
3886965,18:30:32,18:30:32,977,24,,0,0,7.3902,0
3886965,18:31:32,18:31:32,962,25,,0,0,7.7478,0
3886965,18:32:21,18:32:21,964,26,,0,0,8.0533,0
3886965,18:32:46,18:32:46,8355,27,,0,0,8.2375,0
3886965,18:33:15,18:33:15,967,28,,0,0,8.4079,0
3886965,18:33:38,18:33:38,8566,29,,0,0,8.5572,0
3886965,18:33:55,18:33:55,5732,30,,0,0,8.6693,0
3886965,18:35:00,18:35:00,8408,31,,0,0,8.9698,1
3886965,18:35:46,18:35:46,973,32,,0,0,9.2493,0
3886965,18:36:39,18:36:39,1002,33,,0,0,9.6171,0
3886965,18:37:16,18:37:16,1609,34,,0,0,9.8366,0
3886965,18:37:47,18:37:47,1610,35,,0,0,10.0199,0
3886965,18:39:00,18:39:00,13819,36,,0,0,10.4327,1
3886965,18:40:43,18:40:43,14165,37,,0,0,10.7934,0
3886965,18:43:21,18:43:21,13822,38,,0,0,11.3072,0
3886965,18:45:14,18:45:14,1021,39,,0,0,11.6643,0
3886965,18:47:00,18:47:00,4075,40,,0,0,12.0084,1
3886965,18:47:40,18:47:40,4077,41,,0,0,12.2702,0
3886965,18:48:10,18:48:10,4079,42,,0,0,12.4372,0
3886965,18:49:04,18:49:04,8395,43,,0,0,12.8099,0
3886965,18:50:03,18:50:03,4086,44,,0,0,13.2178,0
3886965,18:50:59,18:50:59,4089,45,,0,0,13.5584,0
3886965,18:51:40,18:51:40,13823,46,,0,0,13.8258,0
3886965,18:53:06,18:53:06,13824,47,,0,0,14.3766,0
3886965,18:55:00,18:55:00,14110,48,,1,0,14.9767,1
3886966,17:57:00,17:57:00,919,1,,0,1,0.0131,1
3886966,17:57:17,17:57:17,12334,2,,0,0,0.1467,0
3886966,17:57:56,17:57:56,12307,3,,0,0,0.4973,0
3886966,17:58:45,17:58:45,921,4,,0,0,0.9090,0
3886966,17:59:30,17:59:30,923,5,,0,0,1.2758,0
3886966,18:00:01,18:00:01,925,6,,0,0,1.5735,0
3886966,18:00:24,18:00:24,911,7,,0,0,1.7810,0
3886966,18:00:50,18:00:50,926,8,,0,0,2.0011,0
3886966,18:01:09,18:01:09,928,9,,0,0,2.1592,0
3886966,18:01:31,18:01:31,929,10,,0,0,2.3237,0
3886966,18:01:48,18:01:48,930,11,,0,0,2.5216,0
3886966,18:02:01,18:02:01,931,12,,0,0,2.6422,0
3886966,18:03:00,18:03:00,932,13,,0,0,3.0952,1
3886966,18:03:49,18:03:49,934,14,,0,0,3.4091,0
3886966,18:04:26,18:04:26,10559,15,,0,0,3.6284,0
3886966,18:05:39,18:05:39,6354,16,,0,0,4.1001,0
3886966,18:06:11,18:06:11,6355,17,,0,0,4.2626,0
3886966,18:07:22,18:07:22,13654,18,,0,0,4.7221,0
3886966,18:08:11,18:08:11,11370,19,,0,0,5.0015,0
3886966,18:11:18,18:11:18,948,20,,0,0,6.1906,0
3886966,18:11:57,18:11:57,976,21,,0,0,6.4017,0
3886966,18:12:55,18:12:55,952,22,,0,0,6.7781,0
3886966,18:13:51,18:13:51,955,23,,0,0,7.1458,0
3886966,18:14:32,18:14:32,977,24,,0,0,7.3902,0
3886966,18:15:32,18:15:32,962,25,,0,0,7.7478,0
3886966,18:16:21,18:16:21,964,26,,0,0,8.0533,0
3886966,18:16:46,18:16:46,8355,27,,0,0,8.2375,0
3886966,18:17:15,18:17:15,967,28,,0,0,8.4079,0
3886966,18:17:38,18:17:38,8566,29,,0,0,8.5572,0
3886966,18:17:55,18:17:55,5732,30,,0,0,8.6693,0
3886966,18:19:00,18:19:00,8408,31,,0,0,8.9698,1
3886966,18:19:46,18:19:46,973,32,,0,0,9.2493,0
3886966,18:20:39,18:20:39,1002,33,,0,0,9.6171,0
3886966,18:21:16,18:21:16,1609,34,,0,0,9.8366,0
3886966,18:21:47,18:21:47,1610,35,,0,0,10.0199,0
3886966,18:23:00,18:23:00,13819,36,,0,0,10.4327,1
3886966,18:24:43,18:24:43,14165,37,,0,0,10.7934,0
3886966,18:27:21,18:27:21,13822,38,,0,0,11.3072,0
3886966,18:29:14,18:29:14,1021,39,,0,0,11.6643,0
3886966,18:31:00,18:31:00,4075,40,,0,0,12.0084,1
3886966,18:31:40,18:31:40,4077,41,,0,0,12.2702,0
3886966,18:32:10,18:32:10,4079,42,,0,0,12.4372,0
3886966,18:33:04,18:33:04,8395,43,,0,0,12.8099,0
3886966,18:34:03,18:34:03,4086,44,,0,0,13.2178,0
3886966,18:34:59,18:34:59,4089,45,,0,0,13.5584,0
3886966,18:35:40,18:35:40,13823,46,,0,0,13.8258,0
3886966,18:37:06,18:37:06,13824,47,,0,0,14.3766,0
3886966,18:39:00,18:39:00,14110,48,,1,0,14.9767,1
3886967,17:33:00,17:33:00,919,1,,0,1,0.0131,1
3886967,17:33:17,17:33:17,12334,2,,0,0,0.1467,0
3886967,17:33:56,17:33:56,12307,3,,0,0,0.4973,0
3886967,17:34:45,17:34:45,921,4,,0,0,0.9090,0
3886967,17:35:30,17:35:30,923,5,,0,0,1.2758,0
3886967,17:36:01,17:36:01,925,6,,0,0,1.5735,0
3886967,17:36:24,17:36:24,911,7,,0,0,1.7810,0
3886967,17:36:50,17:36:50,926,8,,0,0,2.0011,0
3886967,17:37:09,17:37:09,928,9,,0,0,2.1592,0
3886967,17:37:31,17:37:31,929,10,,0,0,2.3237,0
3886967,17:37:48,17:37:48,930,11,,0,0,2.5216,0
3886967,17:38:01,17:38:01,931,12,,0,0,2.6422,0
3886967,17:39:00,17:39:00,932,13,,0,0,3.0952,1
3886967,17:39:49,17:39:49,934,14,,0,0,3.4091,0
3886967,17:40:26,17:40:26,10559,15,,0,0,3.6284,0
3886967,17:41:39,17:41:39,6354,16,,0,0,4.1001,0
3886967,17:42:11,17:42:11,6355,17,,0,0,4.2626,0
3886967,17:43:22,17:43:22,13654,18,,0,0,4.7221,0
3886967,17:44:11,17:44:11,11370,19,,0,0,5.0015,0
3886967,17:47:18,17:47:18,948,20,,0,0,6.1906,0
3886967,17:47:57,17:47:57,976,21,,0,0,6.4017,0
3886967,17:48:55,17:48:55,952,22,,0,0,6.7781,0
3886967,17:49:51,17:49:51,955,23,,0,0,7.1458,0
3886967,17:50:32,17:50:32,977,24,,0,0,7.3902,0
3886967,17:51:32,17:51:32,962,25,,0,0,7.7478,0
3886967,17:52:21,17:52:21,964,26,,0,0,8.0533,0
3886967,17:52:46,17:52:46,8355,27,,0,0,8.2375,0
3886967,17:53:15,17:53:15,967,28,,0,0,8.4079,0
3886967,17:53:38,17:53:38,8566,29,,0,0,8.5572,0
3886967,17:53:55,17:53:55,5732,30,,0,0,8.6693,0
3886967,17:55:00,17:55:00,8408,31,,0,0,8.9698,1
3886967,17:55:46,17:55:46,973,32,,0,0,9.2493,0
3886967,17:56:39,17:56:39,1002,33,,0,0,9.6171,0
3886967,17:57:16,17:57:16,1609,34,,0,0,9.8366,0
3886967,17:57:47,17:57:47,1610,35,,0,0,10.0199,0
3886967,17:59:00,17:59:00,13819,36,,0,0,10.4327,1
3886967,18:00:43,18:00:43,14165,37,,0,0,10.7934,0
3886967,18:03:21,18:03:21,13822,38,,0,0,11.3072,0
3886967,18:05:14,18:05:14,1021,39,,0,0,11.6643,0
3886967,18:07:00,18:07:00,4075,40,,0,0,12.0084,1
3886967,18:07:40,18:07:40,4077,41,,0,0,12.2702,0
3886967,18:08:10,18:08:10,4079,42,,0,0,12.4372,0
3886967,18:09:04,18:09:04,8395,43,,0,0,12.8099,0
3886967,18:10:03,18:10:03,4086,44,,0,0,13.2178,0
3886967,18:10:59,18:10:59,4089,45,,0,0,13.5584,0
3886967,18:11:40,18:11:40,13823,46,,0,0,13.8258,0
3886967,18:13:06,18:13:06,13824,47,,0,0,14.3766,0
3886967,18:15:00,18:15:00,14110,48,,1,0,14.9767,1
3886968,17:13:00,17:13:00,919,1,,0,1,0.0131,1
3886968,17:13:17,17:13:17,12334,2,,0,0,0.1467,0
3886968,17:13:56,17:13:56,12307,3,,0,0,0.4973,0
3886968,17:14:45,17:14:45,921,4,,0,0,0.9090,0
3886968,17:15:30,17:15:30,923,5,,0,0,1.2758,0
3886968,17:16:01,17:16:01,925,6,,0,0,1.5735,0
3886968,17:16:24,17:16:24,911,7,,0,0,1.7810,0
3886968,17:16:50,17:16:50,926,8,,0,0,2.0011,0
3886968,17:17:09,17:17:09,928,9,,0,0,2.1592,0
3886968,17:17:31,17:17:31,929,10,,0,0,2.3237,0
3886968,17:17:48,17:17:48,930,11,,0,0,2.5216,0
3886968,17:18:01,17:18:01,931,12,,0,0,2.6422,0
3886968,17:19:00,17:19:00,932,13,,0,0,3.0952,1
3886968,17:19:49,17:19:49,934,14,,0,0,3.4091,0
3886968,17:20:26,17:20:26,10559,15,,0,0,3.6284,0
3886968,17:21:39,17:21:39,6354,16,,0,0,4.1001,0
3886968,17:22:11,17:22:11,6355,17,,0,0,4.2626,0
3886968,17:23:22,17:23:22,13654,18,,0,0,4.7221,0
3886968,17:24:11,17:24:11,11370,19,,0,0,5.0015,0
3886968,17:27:18,17:27:18,948,20,,0,0,6.1906,0
3886968,17:27:57,17:27:57,976,21,,0,0,6.4017,0
3886968,17:28:55,17:28:55,952,22,,0,0,6.7781,0
3886968,17:29:51,17:29:51,955,23,,0,0,7.1458,0
3886968,17:30:32,17:30:32,977,24,,0,0,7.3902,0
3886968,17:31:32,17:31:32,962,25,,0,0,7.7478,0
3886968,17:32:21,17:32:21,964,26,,0,0,8.0533,0
3886968,17:32:46,17:32:46,8355,27,,0,0,8.2375,0
3886968,17:33:15,17:33:15,967,28,,0,0,8.4079,0
3886968,17:33:38,17:33:38,8566,29,,0,0,8.5572,0
3886968,17:33:55,17:33:55,5732,30,,0,0,8.6693,0
3886968,17:35:00,17:35:00,8408,31,,0,0,8.9698,1
3886968,17:35:46,17:35:46,973,32,,0,0,9.2493,0
3886968,17:36:39,17:36:39,1002,33,,0,0,9.6171,0
3886968,17:37:16,17:37:16,1609,34,,0,0,9.8366,0
3886968,17:37:47,17:37:47,1610,35,,0,0,10.0199,0
3886968,17:39:00,17:39:00,13819,36,,0,0,10.4327,1
3886968,17:40:43,17:40:43,14165,37,,0,0,10.7934,0
3886968,17:43:21,17:43:21,13822,38,,0,0,11.3072,0
3886968,17:45:14,17:45:14,1021,39,,0,0,11.6643,0
3886968,17:47:00,17:47:00,4075,40,,0,0,12.0084,1
3886968,17:47:40,17:47:40,4077,41,,0,0,12.2702,0
3886968,17:48:10,17:48:10,4079,42,,0,0,12.4372,0
3886968,17:49:04,17:49:04,8395,43,,0,0,12.8099,0
3886968,17:50:03,17:50:03,4086,44,,0,0,13.2178,0
3886968,17:50:59,17:50:59,4089,45,,0,0,13.5584,0
3886968,17:51:40,17:51:40,13823,46,,0,0,13.8258,0
3886968,17:53:06,17:53:06,13824,47,,0,0,14.3766,0
3886968,17:55:00,17:55:00,14110,48,,1,0,14.9767,1
3886969,16:53:00,16:53:00,919,1,,0,1,0.0131,1
3886969,16:53:17,16:53:17,12334,2,,0,0,0.1467,0
3886969,16:53:56,16:53:56,12307,3,,0,0,0.4973,0
3886969,16:54:45,16:54:45,921,4,,0,0,0.9090,0
3886969,16:55:30,16:55:30,923,5,,0,0,1.2758,0
3886969,16:56:01,16:56:01,925,6,,0,0,1.5735,0
3886969,16:56:24,16:56:24,911,7,,0,0,1.7810,0
3886969,16:56:50,16:56:50,926,8,,0,0,2.0011,0
3886969,16:57:09,16:57:09,928,9,,0,0,2.1592,0
3886969,16:57:31,16:57:31,929,10,,0,0,2.3237,0
3886969,16:57:48,16:57:48,930,11,,0,0,2.5216,0
3886969,16:58:01,16:58:01,931,12,,0,0,2.6422,0
3886969,16:59:00,16:59:00,932,13,,0,0,3.0952,1
3886969,16:59:49,16:59:49,934,14,,0,0,3.4091,0
3886969,17:00:26,17:00:26,10559,15,,0,0,3.6284,0
3886969,17:01:39,17:01:39,6354,16,,0,0,4.1001,0
3886969,17:02:11,17:02:11,6355,17,,0,0,4.2626,0
3886969,17:03:22,17:03:22,13654,18,,0,0,4.7221,0
3886969,17:04:11,17:04:11,11370,19,,0,0,5.0015,0
3886969,17:07:18,17:07:18,948,20,,0,0,6.1906,0
3886969,17:07:57,17:07:57,976,21,,0,0,6.4017,0
3886969,17:08:55,17:08:55,952,22,,0,0,6.7781,0
3886969,17:09:51,17:09:51,955,23,,0,0,7.1458,0
3886969,17:10:32,17:10:32,977,24,,0,0,7.3902,0
3886969,17:11:32,17:11:32,962,25,,0,0,7.7478,0
3886969,17:12:21,17:12:21,964,26,,0,0,8.0533,0
3886969,17:12:46,17:12:46,8355,27,,0,0,8.2375,0
3886969,17:13:15,17:13:15,967,28,,0,0,8.4079,0
3886969,17:13:38,17:13:38,8566,29,,0,0,8.5572,0
3886969,17:13:55,17:13:55,5732,30,,0,0,8.6693,0
3886969,17:15:00,17:15:00,8408,31,,0,0,8.9698,1
3886969,17:15:46,17:15:46,973,32,,0,0,9.2493,0
3886969,17:16:39,17:16:39,1002,33,,0,0,9.6171,0
3886969,17:17:16,17:17:16,1609,34,,0,0,9.8366,0
3886969,17:17:47,17:17:47,1610,35,,0,0,10.0199,0
3886969,17:19:00,17:19:00,13819,36,,0,0,10.4327,1
3886969,17:20:43,17:20:43,14165,37,,0,0,10.7934,0
3886969,17:23:21,17:23:21,13822,38,,0,0,11.3072,0
3886969,17:25:14,17:25:14,1021,39,,0,0,11.6643,0
3886969,17:27:00,17:27:00,4075,40,,0,0,12.0084,1
3886969,17:27:40,17:27:40,4077,41,,0,0,12.2702,0
3886969,17:28:10,17:28:10,4079,42,,0,0,12.4372,0
3886969,17:29:04,17:29:04,8395,43,,0,0,12.8099,0
3886969,17:30:03,17:30:03,4086,44,,0,0,13.2178,0
3886969,17:30:59,17:30:59,4089,45,,0,0,13.5584,0
3886969,17:31:40,17:31:40,13823,46,,0,0,13.8258,0
3886969,17:33:06,17:33:06,13824,47,,0,0,14.3766,0
3886969,17:35:00,17:35:00,14110,48,,1,0,14.9767,1
3886970,16:33:00,16:33:00,919,1,,0,1,0.0131,1
3886970,16:33:17,16:33:17,12334,2,,0,0,0.1467,0
3886970,16:33:56,16:33:56,12307,3,,0,0,0.4973,0
3886970,16:34:45,16:34:45,921,4,,0,0,0.9090,0
3886970,16:35:30,16:35:30,923,5,,0,0,1.2758,0
3886970,16:36:01,16:36:01,925,6,,0,0,1.5735,0
3886970,16:36:24,16:36:24,911,7,,0,0,1.7810,0
3886970,16:36:50,16:36:50,926,8,,0,0,2.0011,0
3886970,16:37:09,16:37:09,928,9,,0,0,2.1592,0
3886970,16:37:31,16:37:31,929,10,,0,0,2.3237,0
3886970,16:37:48,16:37:48,930,11,,0,0,2.5216,0
3886970,16:38:01,16:38:01,931,12,,0,0,2.6422,0
3886970,16:39:00,16:39:00,932,13,,0,0,3.0952,1
3886970,16:39:49,16:39:49,934,14,,0,0,3.4091,0
3886970,16:40:26,16:40:26,10559,15,,0,0,3.6284,0
3886970,16:41:39,16:41:39,6354,16,,0,0,4.1001,0
3886970,16:42:11,16:42:11,6355,17,,0,0,4.2626,0
3886970,16:43:22,16:43:22,13654,18,,0,0,4.7221,0
3886970,16:44:11,16:44:11,11370,19,,0,0,5.0015,0
3886970,16:47:18,16:47:18,948,20,,0,0,6.1906,0
3886970,16:47:57,16:47:57,976,21,,0,0,6.4017,0
3886970,16:48:55,16:48:55,952,22,,0,0,6.7781,0
3886970,16:49:51,16:49:51,955,23,,0,0,7.1458,0
3886970,16:50:32,16:50:32,977,24,,0,0,7.3902,0
3886970,16:51:32,16:51:32,962,25,,0,0,7.7478,0
3886970,16:52:21,16:52:21,964,26,,0,0,8.0533,0
3886970,16:52:46,16:52:46,8355,27,,0,0,8.2375,0
3886970,16:53:15,16:53:15,967,28,,0,0,8.4079,0
3886970,16:53:38,16:53:38,8566,29,,0,0,8.5572,0
3886970,16:53:55,16:53:55,5732,30,,0,0,8.6693,0
3886970,16:55:00,16:55:00,8408,31,,0,0,8.9698,1
3886970,16:55:46,16:55:46,973,32,,0,0,9.2493,0
3886970,16:56:39,16:56:39,1002,33,,0,0,9.6171,0
3886970,16:57:16,16:57:16,1609,34,,0,0,9.8366,0
3886970,16:57:47,16:57:47,1610,35,,0,0,10.0199,0
3886970,16:59:00,16:59:00,13819,36,,0,0,10.4327,1
3886970,17:00:43,17:00:43,14165,37,,0,0,10.7934,0
3886970,17:03:21,17:03:21,13822,38,,0,0,11.3072,0
3886970,17:05:14,17:05:14,1021,39,,0,0,11.6643,0
3886970,17:07:00,17:07:00,4075,40,,0,0,12.0084,1
3886970,17:07:40,17:07:40,4077,41,,0,0,12.2702,0
3886970,17:08:10,17:08:10,4079,42,,0,0,12.4372,0
3886970,17:09:04,17:09:04,8395,43,,0,0,12.8099,0
3886970,17:10:03,17:10:03,4086,44,,0,0,13.2178,0
3886970,17:10:59,17:10:59,4089,45,,0,0,13.5584,0
3886970,17:11:40,17:11:40,13823,46,,0,0,13.8258,0
3886970,17:13:06,17:13:06,13824,47,,0,0,14.3766,0
3886970,17:15:00,17:15:00,14110,48,,1,0,14.9767,1
3886971,16:13:00,16:13:00,919,1,,0,1,0.0131,1
3886971,16:13:17,16:13:17,12334,2,,0,0,0.1467,0
3886971,16:13:56,16:13:56,12307,3,,0,0,0.4973,0
3886971,16:14:45,16:14:45,921,4,,0,0,0.9090,0
3886971,16:15:30,16:15:30,923,5,,0,0,1.2758,0
3886971,16:16:01,16:16:01,925,6,,0,0,1.5735,0
3886971,16:16:24,16:16:24,911,7,,0,0,1.7810,0
3886971,16:16:50,16:16:50,926,8,,0,0,2.0011,0
3886971,16:17:09,16:17:09,928,9,,0,0,2.1592,0
3886971,16:17:31,16:17:31,929,10,,0,0,2.3237,0
3886971,16:17:48,16:17:48,930,11,,0,0,2.5216,0
3886971,16:18:01,16:18:01,931,12,,0,0,2.6422,0
3886971,16:19:00,16:19:00,932,13,,0,0,3.0952,1
3886971,16:19:49,16:19:49,934,14,,0,0,3.4091,0
3886971,16:20:26,16:20:26,10559,15,,0,0,3.6284,0
3886971,16:21:39,16:21:39,6354,16,,0,0,4.1001,0
3886971,16:22:11,16:22:11,6355,17,,0,0,4.2626,0
3886971,16:23:22,16:23:22,13654,18,,0,0,4.7221,0
3886971,16:24:11,16:24:11,11370,19,,0,0,5.0015,0
3886971,16:27:18,16:27:18,948,20,,0,0,6.1906,0
3886971,16:27:57,16:27:57,976,21,,0,0,6.4017,0
3886971,16:28:55,16:28:55,952,22,,0,0,6.7781,0
3886971,16:29:51,16:29:51,955,23,,0,0,7.1458,0
3886971,16:30:32,16:30:32,977,24,,0,0,7.3902,0
3886971,16:31:32,16:31:32,962,25,,0,0,7.7478,0
3886971,16:32:21,16:32:21,964,26,,0,0,8.0533,0
3886971,16:32:46,16:32:46,8355,27,,0,0,8.2375,0
3886971,16:33:15,16:33:15,967,28,,0,0,8.4079,0
3886971,16:33:38,16:33:38,8566,29,,0,0,8.5572,0
3886971,16:33:55,16:33:55,5732,30,,0,0,8.6693,0
3886971,16:35:00,16:35:00,8408,31,,0,0,8.9698,1
3886971,16:35:46,16:35:46,973,32,,0,0,9.2493,0
3886971,16:36:39,16:36:39,1002,33,,0,0,9.6171,0
3886971,16:37:16,16:37:16,1609,34,,0,0,9.8366,0
3886971,16:37:47,16:37:47,1610,35,,0,0,10.0199,0
3886971,16:39:00,16:39:00,13819,36,,0,0,10.4327,1
3886971,16:40:43,16:40:43,14165,37,,0,0,10.7934,0
3886971,16:43:21,16:43:21,13822,38,,0,0,11.3072,0
3886971,16:45:14,16:45:14,1021,39,,0,0,11.6643,0
3886971,16:47:00,16:47:00,4075,40,,0,0,12.0084,1
3886971,16:47:40,16:47:40,4077,41,,0,0,12.2702,0
3886971,16:48:10,16:48:10,4079,42,,0,0,12.4372,0
3886971,16:49:04,16:49:04,8395,43,,0,0,12.8099,0
3886971,16:50:03,16:50:03,4086,44,,0,0,13.2178,0
3886971,16:50:59,16:50:59,4089,45,,0,0,13.5584,0
3886971,16:51:40,16:51:40,13823,46,,0,0,13.8258,0
3886971,16:53:06,16:53:06,13824,47,,0,0,14.3766,0
3886971,16:55:00,16:55:00,14110,48,,1,0,14.9767,1
3886972,15:53:00,15:53:00,919,1,,0,1,0.0131,1
3886972,15:53:17,15:53:17,12334,2,,0,0,0.1467,0
3886972,15:53:56,15:53:56,12307,3,,0,0,0.4973,0
3886972,15:54:45,15:54:45,921,4,,0,0,0.9090,0
3886972,15:55:30,15:55:30,923,5,,0,0,1.2758,0
3886972,15:56:01,15:56:01,925,6,,0,0,1.5735,0
3886972,15:56:24,15:56:24,911,7,,0,0,1.7810,0
3886972,15:56:50,15:56:50,926,8,,0,0,2.0011,0
3886972,15:57:09,15:57:09,928,9,,0,0,2.1592,0
3886972,15:57:31,15:57:31,929,10,,0,0,2.3237,0
3886972,15:57:48,15:57:48,930,11,,0,0,2.5216,0
3886972,15:58:01,15:58:01,931,12,,0,0,2.6422,0
3886972,15:59:00,15:59:00,932,13,,0,0,3.0952,1
3886972,15:59:49,15:59:49,934,14,,0,0,3.4091,0
3886972,16:00:26,16:00:26,10559,15,,0,0,3.6284,0
3886972,16:01:39,16:01:39,6354,16,,0,0,4.1001,0
3886972,16:02:11,16:02:11,6355,17,,0,0,4.2626,0
3886972,16:03:22,16:03:22,13654,18,,0,0,4.7221,0
3886972,16:04:11,16:04:11,11370,19,,0,0,5.0015,0
3886972,16:07:18,16:07:18,948,20,,0,0,6.1906,0
3886972,16:07:57,16:07:57,976,21,,0,0,6.4017,0
3886972,16:08:55,16:08:55,952,22,,0,0,6.7781,0
3886972,16:09:51,16:09:51,955,23,,0,0,7.1458,0
3886972,16:10:32,16:10:32,977,24,,0,0,7.3902,0
3886972,16:11:32,16:11:32,962,25,,0,0,7.7478,0
3886972,16:12:21,16:12:21,964,26,,0,0,8.0533,0
3886972,16:12:46,16:12:46,8355,27,,0,0,8.2375,0
3886972,16:13:15,16:13:15,967,28,,0,0,8.4079,0
3886972,16:13:38,16:13:38,8566,29,,0,0,8.5572,0
3886972,16:13:55,16:13:55,5732,30,,0,0,8.6693,0
3886972,16:15:00,16:15:00,8408,31,,0,0,8.9698,1
3886972,16:15:46,16:15:46,973,32,,0,0,9.2493,0
3886972,16:16:39,16:16:39,1002,33,,0,0,9.6171,0
3886972,16:17:16,16:17:16,1609,34,,0,0,9.8366,0
3886972,16:17:47,16:17:47,1610,35,,0,0,10.0199,0
3886972,16:19:00,16:19:00,13819,36,,0,0,10.4327,1
3886972,16:20:43,16:20:43,14165,37,,0,0,10.7934,0
3886972,16:23:21,16:23:21,13822,38,,0,0,11.3072,0
3886972,16:25:14,16:25:14,1021,39,,0,0,11.6643,0
3886972,16:27:00,16:27:00,4075,40,,0,0,12.0084,1
3886972,16:27:40,16:27:40,4077,41,,0,0,12.2702,0
3886972,16:28:10,16:28:10,4079,42,,0,0,12.4372,0
3886972,16:29:04,16:29:04,8395,43,,0,0,12.8099,0
3886972,16:30:03,16:30:03,4086,44,,0,0,13.2178,0
3886972,16:30:59,16:30:59,4089,45,,0,0,13.5584,0
3886972,16:31:40,16:31:40,13823,46,,0,0,13.8258,0
3886972,16:33:06,16:33:06,13824,47,,0,0,14.3766,0
3886972,16:35:00,16:35:00,14110,48,,1,0,14.9767,1
3886973,15:33:00,15:33:00,919,1,,0,1,0.0131,1
3886973,15:33:17,15:33:17,12334,2,,0,0,0.1467,0
3886973,15:33:56,15:33:56,12307,3,,0,0,0.4973,0
3886973,15:34:45,15:34:45,921,4,,0,0,0.9090,0
3886973,15:35:30,15:35:30,923,5,,0,0,1.2758,0
3886973,15:36:01,15:36:01,925,6,,0,0,1.5735,0
3886973,15:36:24,15:36:24,911,7,,0,0,1.7810,0
3886973,15:36:50,15:36:50,926,8,,0,0,2.0011,0
3886973,15:37:09,15:37:09,928,9,,0,0,2.1592,0
3886973,15:37:31,15:37:31,929,10,,0,0,2.3237,0
3886973,15:37:48,15:37:48,930,11,,0,0,2.5216,0
3886973,15:38:01,15:38:01,931,12,,0,0,2.6422,0
3886973,15:39:00,15:39:00,932,13,,0,0,3.0952,1
3886973,15:39:49,15:39:49,934,14,,0,0,3.4091,0
3886973,15:40:26,15:40:26,10559,15,,0,0,3.6284,0
3886973,15:41:39,15:41:39,6354,16,,0,0,4.1001,0
3886973,15:42:11,15:42:11,6355,17,,0,0,4.2626,0
3886973,15:43:22,15:43:22,13654,18,,0,0,4.7221,0
3886973,15:44:11,15:44:11,11370,19,,0,0,5.0015,0
3886973,15:47:18,15:47:18,948,20,,0,0,6.1906,0
3886973,15:47:57,15:47:57,976,21,,0,0,6.4017,0
3886973,15:48:55,15:48:55,952,22,,0,0,6.7781,0
3886973,15:49:51,15:49:51,955,23,,0,0,7.1458,0
3886973,15:50:32,15:50:32,977,24,,0,0,7.3902,0
3886973,15:51:32,15:51:32,962,25,,0,0,7.7478,0
3886973,15:52:21,15:52:21,964,26,,0,0,8.0533,0
3886973,15:52:46,15:52:46,8355,27,,0,0,8.2375,0
3886973,15:53:15,15:53:15,967,28,,0,0,8.4079,0
3886973,15:53:38,15:53:38,8566,29,,0,0,8.5572,0
3886973,15:53:55,15:53:55,5732,30,,0,0,8.6693,0
3886973,15:55:00,15:55:00,8408,31,,0,0,8.9698,1
3886973,15:55:46,15:55:46,973,32,,0,0,9.2493,0
3886973,15:56:39,15:56:39,1002,33,,0,0,9.6171,0
3886973,15:57:16,15:57:16,1609,34,,0,0,9.8366,0
3886973,15:57:47,15:57:47,1610,35,,0,0,10.0199,0
3886973,15:59:00,15:59:00,13819,36,,0,0,10.4327,1
3886973,16:00:43,16:00:43,14165,37,,0,0,10.7934,0
3886973,16:03:21,16:03:21,13822,38,,0,0,11.3072,0
3886973,16:05:14,16:05:14,1021,39,,0,0,11.6643,0
3886973,16:07:00,16:07:00,4075,40,,0,0,12.0084,1
3886973,16:07:40,16:07:40,4077,41,,0,0,12.2702,0
3886973,16:08:10,16:08:10,4079,42,,0,0,12.4372,0
3886973,16:09:04,16:09:04,8395,43,,0,0,12.8099,0
3886973,16:10:03,16:10:03,4086,44,,0,0,13.2178,0
3886973,16:10:59,16:10:59,4089,45,,0,0,13.5584,0
3886973,16:11:40,16:11:40,13823,46,,0,0,13.8258,0
3886973,16:13:06,16:13:06,13824,47,,0,0,14.3766,0
3886973,16:15:00,16:15:00,14110,48,,1,0,14.9767,1
3886974,15:13:00,15:13:00,919,1,,0,1,0.0131,1
3886974,15:13:17,15:13:17,12334,2,,0,0,0.1467,0
3886974,15:13:56,15:13:56,12307,3,,0,0,0.4973,0
3886974,15:14:45,15:14:45,921,4,,0,0,0.9090,0
3886974,15:15:30,15:15:30,923,5,,0,0,1.2758,0
3886974,15:16:01,15:16:01,925,6,,0,0,1.5735,0
3886974,15:16:24,15:16:24,911,7,,0,0,1.7810,0
3886974,15:16:50,15:16:50,926,8,,0,0,2.0011,0
3886974,15:17:09,15:17:09,928,9,,0,0,2.1592,0
3886974,15:17:31,15:17:31,929,10,,0,0,2.3237,0
3886974,15:17:48,15:17:48,930,11,,0,0,2.5216,0
3886974,15:18:01,15:18:01,931,12,,0,0,2.6422,0
3886974,15:19:00,15:19:00,932,13,,0,0,3.0952,1
3886974,15:19:49,15:19:49,934,14,,0,0,3.4091,0
3886974,15:20:26,15:20:26,10559,15,,0,0,3.6284,0
3886974,15:21:39,15:21:39,6354,16,,0,0,4.1001,0
3886974,15:22:11,15:22:11,6355,17,,0,0,4.2626,0
3886974,15:23:22,15:23:22,13654,18,,0,0,4.7221,0
3886974,15:24:11,15:24:11,11370,19,,0,0,5.0015,0
3886974,15:27:18,15:27:18,948,20,,0,0,6.1906,0
3886974,15:27:57,15:27:57,976,21,,0,0,6.4017,0
3886974,15:28:55,15:28:55,952,22,,0,0,6.7781,0
3886974,15:29:51,15:29:51,955,23,,0,0,7.1458,0
3886974,15:30:32,15:30:32,977,24,,0,0,7.3902,0
3886974,15:31:32,15:31:32,962,25,,0,0,7.7478,0
3886974,15:32:21,15:32:21,964,26,,0,0,8.0533,0
3886974,15:32:46,15:32:46,8355,27,,0,0,8.2375,0
3886974,15:33:15,15:33:15,967,28,,0,0,8.4079,0
3886974,15:33:38,15:33:38,8566,29,,0,0,8.5572,0
3886974,15:33:55,15:33:55,5732,30,,0,0,8.6693,0
3886974,15:35:00,15:35:00,8408,31,,0,0,8.9698,1
3886974,15:35:46,15:35:46,973,32,,0,0,9.2493,0
3886974,15:36:39,15:36:39,1002,33,,0,0,9.6171,0
3886974,15:37:16,15:37:16,1609,34,,0,0,9.8366,0
3886974,15:37:47,15:37:47,1610,35,,0,0,10.0199,0
3886974,15:39:00,15:39:00,13819,36,,0,0,10.4327,1
3886974,15:40:43,15:40:43,14165,37,,0,0,10.7934,0
3886974,15:43:21,15:43:21,13822,38,,0,0,11.3072,0
3886974,15:45:14,15:45:14,1021,39,,0,0,11.6643,0
3886974,15:47:00,15:47:00,4075,40,,0,0,12.0084,1
3886974,15:47:40,15:47:40,4077,41,,0,0,12.2702,0
3886974,15:48:10,15:48:10,4079,42,,0,0,12.4372,0
3886974,15:49:04,15:49:04,8395,43,,0,0,12.8099,0
3886974,15:50:03,15:50:03,4086,44,,0,0,13.2178,0
3886974,15:50:59,15:50:59,4089,45,,0,0,13.5584,0
3886974,15:51:40,15:51:40,13823,46,,0,0,13.8258,0
3886974,15:53:06,15:53:06,13824,47,,0,0,14.3766,0
3886974,15:55:00,15:55:00,14110,48,,1,0,14.9767,1
3886975,14:53:00,14:53:00,919,1,,0,1,0.0131,1
3886975,14:53:17,14:53:17,12334,2,,0,0,0.1467,0
3886975,14:53:56,14:53:56,12307,3,,0,0,0.4973,0
3886975,14:54:45,14:54:45,921,4,,0,0,0.9090,0
3886975,14:55:30,14:55:30,923,5,,0,0,1.2758,0
3886975,14:56:01,14:56:01,925,6,,0,0,1.5735,0
3886975,14:56:24,14:56:24,911,7,,0,0,1.7810,0
3886975,14:56:50,14:56:50,926,8,,0,0,2.0011,0
3886975,14:57:09,14:57:09,928,9,,0,0,2.1592,0
3886975,14:57:31,14:57:31,929,10,,0,0,2.3237,0
3886975,14:57:48,14:57:48,930,11,,0,0,2.5216,0
3886975,14:58:01,14:58:01,931,12,,0,0,2.6422,0
3886975,14:59:00,14:59:00,932,13,,0,0,3.0952,1
3886975,14:59:49,14:59:49,934,14,,0,0,3.4091,0
3886975,15:00:26,15:00:26,10559,15,,0,0,3.6284,0
3886975,15:01:39,15:01:39,6354,16,,0,0,4.1001,0
3886975,15:02:11,15:02:11,6355,17,,0,0,4.2626,0
3886975,15:03:22,15:03:22,13654,18,,0,0,4.7221,0
3886975,15:04:11,15:04:11,11370,19,,0,0,5.0015,0
3886975,15:07:18,15:07:18,948,20,,0,0,6.1906,0
3886975,15:07:57,15:07:57,976,21,,0,0,6.4017,0
3886975,15:08:55,15:08:55,952,22,,0,0,6.7781,0
3886975,15:09:51,15:09:51,955,23,,0,0,7.1458,0
3886975,15:10:32,15:10:32,977,24,,0,0,7.3902,0
3886975,15:11:32,15:11:32,962,25,,0,0,7.7478,0
3886975,15:12:21,15:12:21,964,26,,0,0,8.0533,0
3886975,15:12:46,15:12:46,8355,27,,0,0,8.2375,0
3886975,15:13:15,15:13:15,967,28,,0,0,8.4079,0
3886975,15:13:38,15:13:38,8566,29,,0,0,8.5572,0
3886975,15:13:55,15:13:55,5732,30,,0,0,8.6693,0
3886975,15:15:00,15:15:00,8408,31,,0,0,8.9698,1
3886975,15:15:46,15:15:46,973,32,,0,0,9.2493,0
3886975,15:16:39,15:16:39,1002,33,,0,0,9.6171,0
3886975,15:17:16,15:17:16,1609,34,,0,0,9.8366,0
3886975,15:17:47,15:17:47,1610,35,,0,0,10.0199,0
3886975,15:19:00,15:19:00,13819,36,,0,0,10.4327,1
3886975,15:20:43,15:20:43,14165,37,,0,0,10.7934,0
3886975,15:23:21,15:23:21,13822,38,,0,0,11.3072,0
3886975,15:25:14,15:25:14,1021,39,,0,0,11.6643,0
3886975,15:27:00,15:27:00,4075,40,,0,0,12.0084,1
3886975,15:27:40,15:27:40,4077,41,,0,0,12.2702,0
3886975,15:28:10,15:28:10,4079,42,,0,0,12.4372,0
3886975,15:29:04,15:29:04,8395,43,,0,0,12.8099,0
3886975,15:30:03,15:30:03,4086,44,,0,0,13.2178,0
3886975,15:30:59,15:30:59,4089,45,,0,0,13.5584,0
3886975,15:31:40,15:31:40,13823,46,,0,0,13.8258,0
3886975,15:33:06,15:33:06,13824,47,,0,0,14.3766,0
3886975,15:35:00,15:35:00,14110,48,,1,0,14.9767,1
3886976,14:33:00,14:33:00,919,1,,0,1,0.0131,1
3886976,14:33:17,14:33:17,12334,2,,0,0,0.1467,0
3886976,14:33:56,14:33:56,12307,3,,0,0,0.4973,0
3886976,14:34:45,14:34:45,921,4,,0,0,0.9090,0
3886976,14:35:30,14:35:30,923,5,,0,0,1.2758,0
3886976,14:36:01,14:36:01,925,6,,0,0,1.5735,0
3886976,14:36:24,14:36:24,911,7,,0,0,1.7810,0
3886976,14:36:50,14:36:50,926,8,,0,0,2.0011,0
3886976,14:37:09,14:37:09,928,9,,0,0,2.1592,0
3886976,14:37:31,14:37:31,929,10,,0,0,2.3237,0
3886976,14:37:48,14:37:48,930,11,,0,0,2.5216,0
3886976,14:38:01,14:38:01,931,12,,0,0,2.6422,0
3886976,14:39:00,14:39:00,932,13,,0,0,3.0952,1
3886976,14:39:49,14:39:49,934,14,,0,0,3.4091,0
3886976,14:40:26,14:40:26,10559,15,,0,0,3.6284,0
3886976,14:41:39,14:41:39,6354,16,,0,0,4.1001,0
3886976,14:42:11,14:42:11,6355,17,,0,0,4.2626,0
3886976,14:43:22,14:43:22,13654,18,,0,0,4.7221,0
3886976,14:44:11,14:44:11,11370,19,,0,0,5.0015,0
3886976,14:47:18,14:47:18,948,20,,0,0,6.1906,0
3886976,14:47:57,14:47:57,976,21,,0,0,6.4017,0
3886976,14:48:55,14:48:55,952,22,,0,0,6.7781,0
3886976,14:49:51,14:49:51,955,23,,0,0,7.1458,0
3886976,14:50:32,14:50:32,977,24,,0,0,7.3902,0
3886976,14:51:32,14:51:32,962,25,,0,0,7.7478,0
3886976,14:52:21,14:52:21,964,26,,0,0,8.0533,0
3886976,14:52:46,14:52:46,8355,27,,0,0,8.2375,0
3886976,14:53:15,14:53:15,967,28,,0,0,8.4079,0
3886976,14:53:38,14:53:38,8566,29,,0,0,8.5572,0
3886976,14:53:55,14:53:55,5732,30,,0,0,8.6693,0
3886976,14:55:00,14:55:00,8408,31,,0,0,8.9698,1
3886976,14:55:46,14:55:46,973,32,,0,0,9.2493,0
3886976,14:56:39,14:56:39,1002,33,,0,0,9.6171,0
3886976,14:57:16,14:57:16,1609,34,,0,0,9.8366,0
3886976,14:57:47,14:57:47,1610,35,,0,0,10.0199,0
3886976,14:59:00,14:59:00,13819,36,,0,0,10.4327,1
3886976,15:00:43,15:00:43,14165,37,,0,0,10.7934,0
3886976,15:03:21,15:03:21,13822,38,,0,0,11.3072,0
3886976,15:05:14,15:05:14,1021,39,,0,0,11.6643,0
3886976,15:07:00,15:07:00,4075,40,,0,0,12.0084,1
3886976,15:07:40,15:07:40,4077,41,,0,0,12.2702,0
3886976,15:08:10,15:08:10,4079,42,,0,0,12.4372,0
3886976,15:09:04,15:09:04,8395,43,,0,0,12.8099,0
3886976,15:10:03,15:10:03,4086,44,,0,0,13.2178,0
3886976,15:10:59,15:10:59,4089,45,,0,0,13.5584,0
3886976,15:11:40,15:11:40,13823,46,,0,0,13.8258,0
3886976,15:13:06,15:13:06,13824,47,,0,0,14.3766,0
3886976,15:15:00,15:15:00,14110,48,,1,0,14.9767,1
3886977,14:13:00,14:13:00,919,1,,0,1,0.0131,1
3886977,14:13:17,14:13:17,12334,2,,0,0,0.1467,0
3886977,14:13:56,14:13:56,12307,3,,0,0,0.4973,0
3886977,14:14:45,14:14:45,921,4,,0,0,0.9090,0
3886977,14:15:30,14:15:30,923,5,,0,0,1.2758,0
3886977,14:16:01,14:16:01,925,6,,0,0,1.5735,0
3886977,14:16:24,14:16:24,911,7,,0,0,1.7810,0
3886977,14:16:50,14:16:50,926,8,,0,0,2.0011,0
3886977,14:17:09,14:17:09,928,9,,0,0,2.1592,0
3886977,14:17:31,14:17:31,929,10,,0,0,2.3237,0
3886977,14:17:48,14:17:48,930,11,,0,0,2.5216,0
3886977,14:18:01,14:18:01,931,12,,0,0,2.6422,0
3886977,14:19:00,14:19:00,932,13,,0,0,3.0952,1
3886977,14:19:49,14:19:49,934,14,,0,0,3.4091,0
3886977,14:20:26,14:20:26,10559,15,,0,0,3.6284,0
3886977,14:21:39,14:21:39,6354,16,,0,0,4.1001,0
3886977,14:22:11,14:22:11,6355,17,,0,0,4.2626,0
3886977,14:23:22,14:23:22,13654,18,,0,0,4.7221,0
3886977,14:24:11,14:24:11,11370,19,,0,0,5.0015,0
3886977,14:27:18,14:27:18,948,20,,0,0,6.1906,0
3886977,14:27:57,14:27:57,976,21,,0,0,6.4017,0
3886977,14:28:55,14:28:55,952,22,,0,0,6.7781,0
3886977,14:29:51,14:29:51,955,23,,0,0,7.1458,0
3886977,14:30:32,14:30:32,977,24,,0,0,7.3902,0
3886977,14:31:32,14:31:32,962,25,,0,0,7.7478,0
3886977,14:32:21,14:32:21,964,26,,0,0,8.0533,0
3886977,14:32:46,14:32:46,8355,27,,0,0,8.2375,0
3886977,14:33:15,14:33:15,967,28,,0,0,8.4079,0
3886977,14:33:38,14:33:38,8566,29,,0,0,8.5572,0
3886977,14:33:55,14:33:55,5732,30,,0,0,8.6693,0
3886977,14:35:00,14:35:00,8408,31,,0,0,8.9698,1
3886977,14:35:46,14:35:46,973,32,,0,0,9.2493,0
3886977,14:36:39,14:36:39,1002,33,,0,0,9.6171,0
3886977,14:37:16,14:37:16,1609,34,,0,0,9.8366,0
3886977,14:37:47,14:37:47,1610,35,,0,0,10.0199,0
3886977,14:39:00,14:39:00,13819,36,,0,0,10.4327,1
3886977,14:40:43,14:40:43,14165,37,,0,0,10.7934,0
3886977,14:43:21,14:43:21,13822,38,,0,0,11.3072,0
3886977,14:45:14,14:45:14,1021,39,,0,0,11.6643,0
3886977,14:47:00,14:47:00,4075,40,,0,0,12.0084,1
3886977,14:47:40,14:47:40,4077,41,,0,0,12.2702,0
3886977,14:48:10,14:48:10,4079,42,,0,0,12.4372,0
3886977,14:49:04,14:49:04,8395,43,,0,0,12.8099,0
3886977,14:50:03,14:50:03,4086,44,,0,0,13.2178,0
3886977,14:50:59,14:50:59,4089,45,,0,0,13.5584,0
3886977,14:51:40,14:51:40,13823,46,,0,0,13.8258,0
3886977,14:53:06,14:53:06,13824,47,,0,0,14.3766,0
3886977,14:55:00,14:55:00,14110,48,,1,0,14.9767,1
3886978,13:53:00,13:53:00,919,1,,0,1,0.0131,1
3886978,13:53:17,13:53:17,12334,2,,0,0,0.1467,0
3886978,13:53:56,13:53:56,12307,3,,0,0,0.4973,0
3886978,13:54:45,13:54:45,921,4,,0,0,0.9090,0
3886978,13:55:30,13:55:30,923,5,,0,0,1.2758,0
3886978,13:56:01,13:56:01,925,6,,0,0,1.5735,0
3886978,13:56:24,13:56:24,911,7,,0,0,1.7810,0
3886978,13:56:50,13:56:50,926,8,,0,0,2.0011,0
3886978,13:57:09,13:57:09,928,9,,0,0,2.1592,0
3886978,13:57:31,13:57:31,929,10,,0,0,2.3237,0
3886978,13:57:48,13:57:48,930,11,,0,0,2.5216,0
3886978,13:58:01,13:58:01,931,12,,0,0,2.6422,0
3886978,13:59:00,13:59:00,932,13,,0,0,3.0952,1
3886978,13:59:49,13:59:49,934,14,,0,0,3.4091,0
3886978,14:00:26,14:00:26,10559,15,,0,0,3.6284,0
3886978,14:01:39,14:01:39,6354,16,,0,0,4.1001,0
3886978,14:02:11,14:02:11,6355,17,,0,0,4.2626,0
3886978,14:03:22,14:03:22,13654,18,,0,0,4.7221,0
3886978,14:04:11,14:04:11,11370,19,,0,0,5.0015,0
3886978,14:07:18,14:07:18,948,20,,0,0,6.1906,0
3886978,14:07:57,14:07:57,976,21,,0,0,6.4017,0
3886978,14:08:55,14:08:55,952,22,,0,0,6.7781,0
3886978,14:09:51,14:09:51,955,23,,0,0,7.1458,0
3886978,14:10:32,14:10:32,977,24,,0,0,7.3902,0
3886978,14:11:32,14:11:32,962,25,,0,0,7.7478,0
3886978,14:12:21,14:12:21,964,26,,0,0,8.0533,0
3886978,14:12:46,14:12:46,8355,27,,0,0,8.2375,0
3886978,14:13:15,14:13:15,967,28,,0,0,8.4079,0
3886978,14:13:38,14:13:38,8566,29,,0,0,8.5572,0
3886978,14:13:55,14:13:55,5732,30,,0,0,8.6693,0
3886978,14:15:00,14:15:00,8408,31,,0,0,8.9698,1
3886978,14:15:46,14:15:46,973,32,,0,0,9.2493,0
3886978,14:16:39,14:16:39,1002,33,,0,0,9.6171,0
3886978,14:17:16,14:17:16,1609,34,,0,0,9.8366,0
3886978,14:17:47,14:17:47,1610,35,,0,0,10.0199,0
3886978,14:19:00,14:19:00,13819,36,,0,0,10.4327,1
3886978,14:20:43,14:20:43,14165,37,,0,0,10.7934,0
3886978,14:23:21,14:23:21,13822,38,,0,0,11.3072,0
3886978,14:25:14,14:25:14,1021,39,,0,0,11.6643,0
3886978,14:27:00,14:27:00,4075,40,,0,0,12.0084,1
3886978,14:27:40,14:27:40,4077,41,,0,0,12.2702,0
3886978,14:28:10,14:28:10,4079,42,,0,0,12.4372,0
3886978,14:29:04,14:29:04,8395,43,,0,0,12.8099,0
3886978,14:30:03,14:30:03,4086,44,,0,0,13.2178,0
3886978,14:30:59,14:30:59,4089,45,,0,0,13.5584,0
3886978,14:31:40,14:31:40,13823,46,,0,0,13.8258,0
3886978,14:33:06,14:33:06,13824,47,,0,0,14.3766,0
3886978,14:35:00,14:35:00,14110,48,,1,0,14.9767,1
3886979,13:33:00,13:33:00,919,1,,0,1,0.0131,1
3886979,13:33:17,13:33:17,12334,2,,0,0,0.1467,0
3886979,13:33:56,13:33:56,12307,3,,0,0,0.4973,0
3886979,13:34:45,13:34:45,921,4,,0,0,0.9090,0
3886979,13:35:30,13:35:30,923,5,,0,0,1.2758,0
3886979,13:36:01,13:36:01,925,6,,0,0,1.5735,0
3886979,13:36:24,13:36:24,911,7,,0,0,1.7810,0
3886979,13:36:50,13:36:50,926,8,,0,0,2.0011,0
3886979,13:37:09,13:37:09,928,9,,0,0,2.1592,0
3886979,13:37:31,13:37:31,929,10,,0,0,2.3237,0
3886979,13:37:48,13:37:48,930,11,,0,0,2.5216,0
3886979,13:38:01,13:38:01,931,12,,0,0,2.6422,0
3886979,13:39:00,13:39:00,932,13,,0,0,3.0952,1
3886979,13:39:49,13:39:49,934,14,,0,0,3.4091,0
3886979,13:40:26,13:40:26,10559,15,,0,0,3.6284,0
3886979,13:41:39,13:41:39,6354,16,,0,0,4.1001,0
3886979,13:42:11,13:42:11,6355,17,,0,0,4.2626,0
3886979,13:43:22,13:43:22,13654,18,,0,0,4.7221,0
3886979,13:44:11,13:44:11,11370,19,,0,0,5.0015,0
3886979,13:47:18,13:47:18,948,20,,0,0,6.1906,0
3886979,13:47:57,13:47:57,976,21,,0,0,6.4017,0
3886979,13:48:55,13:48:55,952,22,,0,0,6.7781,0
3886979,13:49:51,13:49:51,955,23,,0,0,7.1458,0
3886979,13:50:32,13:50:32,977,24,,0,0,7.3902,0
3886979,13:51:32,13:51:32,962,25,,0,0,7.7478,0
3886979,13:52:21,13:52:21,964,26,,0,0,8.0533,0
3886979,13:52:46,13:52:46,8355,27,,0,0,8.2375,0
3886979,13:53:15,13:53:15,967,28,,0,0,8.4079,0
3886979,13:53:38,13:53:38,8566,29,,0,0,8.5572,0
3886979,13:53:55,13:53:55,5732,30,,0,0,8.6693,0
3886979,13:55:00,13:55:00,8408,31,,0,0,8.9698,1
3886979,13:55:46,13:55:46,973,32,,0,0,9.2493,0
3886979,13:56:39,13:56:39,1002,33,,0,0,9.6171,0
3886979,13:57:16,13:57:16,1609,34,,0,0,9.8366,0
3886979,13:57:47,13:57:47,1610,35,,0,0,10.0199,0
3886979,13:59:00,13:59:00,13819,36,,0,0,10.4327,1
3886979,14:00:43,14:00:43,14165,37,,0,0,10.7934,0
3886979,14:03:21,14:03:21,13822,38,,0,0,11.3072,0
3886979,14:05:14,14:05:14,1021,39,,0,0,11.6643,0
3886979,14:07:00,14:07:00,4075,40,,0,0,12.0084,1
3886979,14:07:40,14:07:40,4077,41,,0,0,12.2702,0
3886979,14:08:10,14:08:10,4079,42,,0,0,12.4372,0
3886979,14:09:04,14:09:04,8395,43,,0,0,12.8099,0
3886979,14:10:03,14:10:03,4086,44,,0,0,13.2178,0
3886979,14:10:59,14:10:59,4089,45,,0,0,13.5584,0
3886979,14:11:40,14:11:40,13823,46,,0,0,13.8258,0
3886979,14:13:06,14:13:06,13824,47,,0,0,14.3766,0
3886979,14:15:00,14:15:00,14110,48,,1,0,14.9767,1
3886980,13:13:00,13:13:00,919,1,,0,1,0.0131,1
3886980,13:13:17,13:13:17,12334,2,,0,0,0.1467,0
3886980,13:13:56,13:13:56,12307,3,,0,0,0.4973,0
3886980,13:14:45,13:14:45,921,4,,0,0,0.9090,0
3886980,13:15:30,13:15:30,923,5,,0,0,1.2758,0
3886980,13:16:01,13:16:01,925,6,,0,0,1.5735,0
3886980,13:16:24,13:16:24,911,7,,0,0,1.7810,0
3886980,13:16:50,13:16:50,926,8,,0,0,2.0011,0
3886980,13:17:09,13:17:09,928,9,,0,0,2.1592,0
3886980,13:17:31,13:17:31,929,10,,0,0,2.3237,0
3886980,13:17:48,13:17:48,930,11,,0,0,2.5216,0
3886980,13:18:01,13:18:01,931,12,,0,0,2.6422,0
3886980,13:19:00,13:19:00,932,13,,0,0,3.0952,1
3886980,13:19:49,13:19:49,934,14,,0,0,3.4091,0
3886980,13:20:26,13:20:26,10559,15,,0,0,3.6284,0
3886980,13:21:39,13:21:39,6354,16,,0,0,4.1001,0
3886980,13:22:11,13:22:11,6355,17,,0,0,4.2626,0
3886980,13:23:22,13:23:22,13654,18,,0,0,4.7221,0
3886980,13:24:11,13:24:11,11370,19,,0,0,5.0015,0
3886980,13:27:18,13:27:18,948,20,,0,0,6.1906,0
3886980,13:27:57,13:27:57,976,21,,0,0,6.4017,0
3886980,13:28:55,13:28:55,952,22,,0,0,6.7781,0
3886980,13:29:51,13:29:51,955,23,,0,0,7.1458,0
3886980,13:30:32,13:30:32,977,24,,0,0,7.3902,0
3886980,13:31:32,13:31:32,962,25,,0,0,7.7478,0
3886980,13:32:21,13:32:21,964,26,,0,0,8.0533,0
3886980,13:32:46,13:32:46,8355,27,,0,0,8.2375,0
3886980,13:33:15,13:33:15,967,28,,0,0,8.4079,0
3886980,13:33:38,13:33:38,8566,29,,0,0,8.5572,0
3886980,13:33:55,13:33:55,5732,30,,0,0,8.6693,0
3886980,13:35:00,13:35:00,8408,31,,0,0,8.9698,1
3886980,13:35:46,13:35:46,973,32,,0,0,9.2493,0
3886980,13:36:39,13:36:39,1002,33,,0,0,9.6171,0
3886980,13:37:16,13:37:16,1609,34,,0,0,9.8366,0
3886980,13:37:47,13:37:47,1610,35,,0,0,10.0199,0
3886980,13:39:00,13:39:00,13819,36,,0,0,10.4327,1
3886980,13:40:43,13:40:43,14165,37,,0,0,10.7934,0
3886980,13:43:21,13:43:21,13822,38,,0,0,11.3072,0
3886980,13:45:14,13:45:14,1021,39,,0,0,11.6643,0
3886980,13:47:00,13:47:00,4075,40,,0,0,12.0084,1
3886980,13:47:40,13:47:40,4077,41,,0,0,12.2702,0
3886980,13:48:10,13:48:10,4079,42,,0,0,12.4372,0
3886980,13:49:04,13:49:04,8395,43,,0,0,12.8099,0
3886980,13:50:03,13:50:03,4086,44,,0,0,13.2178,0
3886980,13:50:59,13:50:59,4089,45,,0,0,13.5584,0
3886980,13:51:40,13:51:40,13823,46,,0,0,13.8258,0
3886980,13:53:06,13:53:06,13824,47,,0,0,14.3766,0
3886980,13:55:00,13:55:00,14110,48,,1,0,14.9767,1
3886981,12:53:00,12:53:00,919,1,,0,1,0.0131,1
3886981,12:53:17,12:53:17,12334,2,,0,0,0.1467,0
3886981,12:53:56,12:53:56,12307,3,,0,0,0.4973,0
3886981,12:54:45,12:54:45,921,4,,0,0,0.9090,0
3886981,12:55:30,12:55:30,923,5,,0,0,1.2758,0
3886981,12:56:01,12:56:01,925,6,,0,0,1.5735,0
3886981,12:56:24,12:56:24,911,7,,0,0,1.7810,0
3886981,12:56:50,12:56:50,926,8,,0,0,2.0011,0
3886981,12:57:09,12:57:09,928,9,,0,0,2.1592,0
3886981,12:57:31,12:57:31,929,10,,0,0,2.3237,0
3886981,12:57:48,12:57:48,930,11,,0,0,2.5216,0
3886981,12:58:01,12:58:01,931,12,,0,0,2.6422,0
3886981,12:59:00,12:59:00,932,13,,0,0,3.0952,1
3886981,12:59:49,12:59:49,934,14,,0,0,3.4091,0
3886981,13:00:26,13:00:26,10559,15,,0,0,3.6284,0
3886981,13:01:39,13:01:39,6354,16,,0,0,4.1001,0
3886981,13:02:11,13:02:11,6355,17,,0,0,4.2626,0
3886981,13:03:22,13:03:22,13654,18,,0,0,4.7221,0
3886981,13:04:11,13:04:11,11370,19,,0,0,5.0015,0
3886981,13:07:18,13:07:18,948,20,,0,0,6.1906,0
3886981,13:07:57,13:07:57,976,21,,0,0,6.4017,0
3886981,13:08:55,13:08:55,952,22,,0,0,6.7781,0
3886981,13:09:51,13:09:51,955,23,,0,0,7.1458,0
3886981,13:10:32,13:10:32,977,24,,0,0,7.3902,0
3886981,13:11:32,13:11:32,962,25,,0,0,7.7478,0
3886981,13:12:21,13:12:21,964,26,,0,0,8.0533,0
3886981,13:12:46,13:12:46,8355,27,,0,0,8.2375,0
3886981,13:13:15,13:13:15,967,28,,0,0,8.4079,0
3886981,13:13:38,13:13:38,8566,29,,0,0,8.5572,0
3886981,13:13:55,13:13:55,5732,30,,0,0,8.6693,0
3886981,13:15:00,13:15:00,8408,31,,0,0,8.9698,1
3886981,13:15:46,13:15:46,973,32,,0,0,9.2493,0
3886981,13:16:39,13:16:39,1002,33,,0,0,9.6171,0
3886981,13:17:16,13:17:16,1609,34,,0,0,9.8366,0
3886981,13:17:47,13:17:47,1610,35,,0,0,10.0199,0
3886981,13:19:00,13:19:00,13819,36,,0,0,10.4327,1
3886981,13:20:43,13:20:43,14165,37,,0,0,10.7934,0
3886981,13:23:21,13:23:21,13822,38,,0,0,11.3072,0
3886981,13:25:14,13:25:14,1021,39,,0,0,11.6643,0
3886981,13:27:00,13:27:00,4075,40,,0,0,12.0084,1
3886981,13:27:40,13:27:40,4077,41,,0,0,12.2702,0
3886981,13:28:10,13:28:10,4079,42,,0,0,12.4372,0
3886981,13:29:04,13:29:04,8395,43,,0,0,12.8099,0
3886981,13:30:03,13:30:03,4086,44,,0,0,13.2178,0
3886981,13:30:59,13:30:59,4089,45,,0,0,13.5584,0
3886981,13:31:40,13:31:40,13823,46,,0,0,13.8258,0
3886981,13:33:06,13:33:06,13824,47,,0,0,14.3766,0
3886981,13:35:00,13:35:00,14110,48,,1,0,14.9767,1
3886982,12:33:00,12:33:00,919,1,,0,1,0.0131,1
3886982,12:33:17,12:33:17,12334,2,,0,0,0.1467,0
3886982,12:33:56,12:33:56,12307,3,,0,0,0.4973,0
3886982,12:34:45,12:34:45,921,4,,0,0,0.9090,0
3886982,12:35:30,12:35:30,923,5,,0,0,1.2758,0
3886982,12:36:01,12:36:01,925,6,,0,0,1.5735,0
3886982,12:36:24,12:36:24,911,7,,0,0,1.7810,0
3886982,12:36:50,12:36:50,926,8,,0,0,2.0011,0
3886982,12:37:09,12:37:09,928,9,,0,0,2.1592,0
3886982,12:37:31,12:37:31,929,10,,0,0,2.3237,0
3886982,12:37:48,12:37:48,930,11,,0,0,2.5216,0
3886982,12:38:01,12:38:01,931,12,,0,0,2.6422,0
3886982,12:39:00,12:39:00,932,13,,0,0,3.0952,1
3886982,12:39:49,12:39:49,934,14,,0,0,3.4091,0
3886982,12:40:26,12:40:26,10559,15,,0,0,3.6284,0
3886982,12:41:39,12:41:39,6354,16,,0,0,4.1001,0
3886982,12:42:11,12:42:11,6355,17,,0,0,4.2626,0
3886982,12:43:22,12:43:22,13654,18,,0,0,4.7221,0
3886982,12:44:11,12:44:11,11370,19,,0,0,5.0015,0
3886982,12:47:18,12:47:18,948,20,,0,0,6.1906,0
3886982,12:47:57,12:47:57,976,21,,0,0,6.4017,0
3886982,12:48:55,12:48:55,952,22,,0,0,6.7781,0
3886982,12:49:51,12:49:51,955,23,,0,0,7.1458,0
3886982,12:50:32,12:50:32,977,24,,0,0,7.3902,0
3886982,12:51:32,12:51:32,962,25,,0,0,7.7478,0
3886982,12:52:21,12:52:21,964,26,,0,0,8.0533,0
3886982,12:52:46,12:52:46,8355,27,,0,0,8.2375,0
3886982,12:53:15,12:53:15,967,28,,0,0,8.4079,0
3886982,12:53:38,12:53:38,8566,29,,0,0,8.5572,0
3886982,12:53:55,12:53:55,5732,30,,0,0,8.6693,0
3886982,12:55:00,12:55:00,8408,31,,0,0,8.9698,1
3886982,12:55:46,12:55:46,973,32,,0,0,9.2493,0
3886982,12:56:39,12:56:39,1002,33,,0,0,9.6171,0
3886982,12:57:16,12:57:16,1609,34,,0,0,9.8366,0
3886982,12:57:47,12:57:47,1610,35,,0,0,10.0199,0
3886982,12:59:00,12:59:00,13819,36,,0,0,10.4327,1
3886982,13:00:43,13:00:43,14165,37,,0,0,10.7934,0
3886982,13:03:21,13:03:21,13822,38,,0,0,11.3072,0
3886982,13:05:14,13:05:14,1021,39,,0,0,11.6643,0
3886982,13:07:00,13:07:00,4075,40,,0,0,12.0084,1
3886982,13:07:40,13:07:40,4077,41,,0,0,12.2702,0
3886982,13:08:10,13:08:10,4079,42,,0,0,12.4372,0
3886982,13:09:04,13:09:04,8395,43,,0,0,12.8099,0
3886982,13:10:03,13:10:03,4086,44,,0,0,13.2178,0
3886982,13:10:59,13:10:59,4089,45,,0,0,13.5584,0
3886982,13:11:40,13:11:40,13823,46,,0,0,13.8258,0
3886982,13:13:06,13:13:06,13824,47,,0,0,14.3766,0
3886982,13:15:00,13:15:00,14110,48,,1,0,14.9767,1
3886983,12:13:00,12:13:00,919,1,,0,1,0.0131,1
3886983,12:13:17,12:13:17,12334,2,,0,0,0.1467,0
3886983,12:13:56,12:13:56,12307,3,,0,0,0.4973,0
3886983,12:14:45,12:14:45,921,4,,0,0,0.9090,0
3886983,12:15:30,12:15:30,923,5,,0,0,1.2758,0
3886983,12:16:01,12:16:01,925,6,,0,0,1.5735,0
3886983,12:16:24,12:16:24,911,7,,0,0,1.7810,0
3886983,12:16:50,12:16:50,926,8,,0,0,2.0011,0
3886983,12:17:09,12:17:09,928,9,,0,0,2.1592,0
3886983,12:17:31,12:17:31,929,10,,0,0,2.3237,0
3886983,12:17:48,12:17:48,930,11,,0,0,2.5216,0
3886983,12:18:01,12:18:01,931,12,,0,0,2.6422,0
3886983,12:19:00,12:19:00,932,13,,0,0,3.0952,1
3886983,12:19:49,12:19:49,934,14,,0,0,3.4091,0
3886983,12:20:26,12:20:26,10559,15,,0,0,3.6284,0
3886983,12:21:39,12:21:39,6354,16,,0,0,4.1001,0
3886983,12:22:11,12:22:11,6355,17,,0,0,4.2626,0
3886983,12:23:22,12:23:22,13654,18,,0,0,4.7221,0
3886983,12:24:11,12:24:11,11370,19,,0,0,5.0015,0
3886983,12:27:18,12:27:18,948,20,,0,0,6.1906,0
3886983,12:27:57,12:27:57,976,21,,0,0,6.4017,0
3886983,12:28:55,12:28:55,952,22,,0,0,6.7781,0
3886983,12:29:51,12:29:51,955,23,,0,0,7.1458,0
3886983,12:30:32,12:30:32,977,24,,0,0,7.3902,0
3886983,12:31:32,12:31:32,962,25,,0,0,7.7478,0
3886983,12:32:21,12:32:21,964,26,,0,0,8.0533,0
3886983,12:32:46,12:32:46,8355,27,,0,0,8.2375,0
3886983,12:33:15,12:33:15,967,28,,0,0,8.4079,0
3886983,12:33:38,12:33:38,8566,29,,0,0,8.5572,0
3886983,12:33:55,12:33:55,5732,30,,0,0,8.6693,0
3886983,12:35:00,12:35:00,8408,31,,0,0,8.9698,1
3886983,12:35:46,12:35:46,973,32,,0,0,9.2493,0
3886983,12:36:39,12:36:39,1002,33,,0,0,9.6171,0
3886983,12:37:16,12:37:16,1609,34,,0,0,9.8366,0
3886983,12:37:47,12:37:47,1610,35,,0,0,10.0199,0
3886983,12:39:00,12:39:00,13819,36,,0,0,10.4327,1
3886983,12:40:43,12:40:43,14165,37,,0,0,10.7934,0
3886983,12:43:21,12:43:21,13822,38,,0,0,11.3072,0
3886983,12:45:14,12:45:14,1021,39,,0,0,11.6643,0
3886983,12:47:00,12:47:00,4075,40,,0,0,12.0084,1
3886983,12:47:40,12:47:40,4077,41,,0,0,12.2702,0
3886983,12:48:10,12:48:10,4079,42,,0,0,12.4372,0
3886983,12:49:04,12:49:04,8395,43,,0,0,12.8099,0
3886983,12:50:03,12:50:03,4086,44,,0,0,13.2178,0
3886983,12:50:59,12:50:59,4089,45,,0,0,13.5584,0
3886983,12:51:40,12:51:40,13823,46,,0,0,13.8258,0
3886983,12:53:06,12:53:06,13824,47,,0,0,14.3766,0
3886983,12:55:00,12:55:00,14110,48,,1,0,14.9767,1
3886984,11:53:00,11:53:00,919,1,,0,1,0.0131,1
3886984,11:53:17,11:53:17,12334,2,,0,0,0.1467,0
3886984,11:53:56,11:53:56,12307,3,,0,0,0.4973,0
3886984,11:54:45,11:54:45,921,4,,0,0,0.9090,0
3886984,11:55:30,11:55:30,923,5,,0,0,1.2758,0
3886984,11:56:01,11:56:01,925,6,,0,0,1.5735,0
3886984,11:56:24,11:56:24,911,7,,0,0,1.7810,0
3886984,11:56:50,11:56:50,926,8,,0,0,2.0011,0
3886984,11:57:09,11:57:09,928,9,,0,0,2.1592,0
3886984,11:57:31,11:57:31,929,10,,0,0,2.3237,0
3886984,11:57:48,11:57:48,930,11,,0,0,2.5216,0
3886984,11:58:01,11:58:01,931,12,,0,0,2.6422,0
3886984,11:59:00,11:59:00,932,13,,0,0,3.0952,1
3886984,11:59:49,11:59:49,934,14,,0,0,3.4091,0
3886984,12:00:26,12:00:26,10559,15,,0,0,3.6284,0
3886984,12:01:39,12:01:39,6354,16,,0,0,4.1001,0
3886984,12:02:11,12:02:11,6355,17,,0,0,4.2626,0
3886984,12:03:22,12:03:22,13654,18,,0,0,4.7221,0
3886984,12:04:11,12:04:11,11370,19,,0,0,5.0015,0
3886984,12:07:18,12:07:18,948,20,,0,0,6.1906,0
3886984,12:07:57,12:07:57,976,21,,0,0,6.4017,0
3886984,12:08:55,12:08:55,952,22,,0,0,6.7781,0
3886984,12:09:51,12:09:51,955,23,,0,0,7.1458,0
3886984,12:10:32,12:10:32,977,24,,0,0,7.3902,0
3886984,12:11:32,12:11:32,962,25,,0,0,7.7478,0
3886984,12:12:21,12:12:21,964,26,,0,0,8.0533,0
3886984,12:12:46,12:12:46,8355,27,,0,0,8.2375,0
3886984,12:13:15,12:13:15,967,28,,0,0,8.4079,0
3886984,12:13:38,12:13:38,8566,29,,0,0,8.5572,0
3886984,12:13:55,12:13:55,5732,30,,0,0,8.6693,0
3886984,12:15:00,12:15:00,8408,31,,0,0,8.9698,1
3886984,12:15:46,12:15:46,973,32,,0,0,9.2493,0
3886984,12:16:39,12:16:39,1002,33,,0,0,9.6171,0
3886984,12:17:16,12:17:16,1609,34,,0,0,9.8366,0
3886984,12:17:47,12:17:47,1610,35,,0,0,10.0199,0
3886984,12:19:00,12:19:00,13819,36,,0,0,10.4327,1
3886984,12:20:43,12:20:43,14165,37,,0,0,10.7934,0
3886984,12:23:21,12:23:21,13822,38,,0,0,11.3072,0
3886984,12:25:14,12:25:14,1021,39,,0,0,11.6643,0
3886984,12:27:00,12:27:00,4075,40,,0,0,12.0084,1
3886984,12:27:40,12:27:40,4077,41,,0,0,12.2702,0
3886984,12:28:10,12:28:10,4079,42,,0,0,12.4372,0
3886984,12:29:04,12:29:04,8395,43,,0,0,12.8099,0
3886984,12:30:03,12:30:03,4086,44,,0,0,13.2178,0
3886984,12:30:59,12:30:59,4089,45,,0,0,13.5584,0
3886984,12:31:40,12:31:40,13823,46,,0,0,13.8258,0
3886984,12:33:06,12:33:06,13824,47,,0,0,14.3766,0
3886984,12:35:00,12:35:00,14110,48,,1,0,14.9767,1
3886985,11:33:00,11:33:00,919,1,,0,1,0.0131,1
3886985,11:33:17,11:33:17,12334,2,,0,0,0.1467,0
3886985,11:33:56,11:33:56,12307,3,,0,0,0.4973,0
3886985,11:34:45,11:34:45,921,4,,0,0,0.9090,0
3886985,11:35:30,11:35:30,923,5,,0,0,1.2758,0
3886985,11:36:01,11:36:01,925,6,,0,0,1.5735,0
3886985,11:36:24,11:36:24,911,7,,0,0,1.7810,0
3886985,11:36:50,11:36:50,926,8,,0,0,2.0011,0
3886985,11:37:09,11:37:09,928,9,,0,0,2.1592,0
3886985,11:37:31,11:37:31,929,10,,0,0,2.3237,0
3886985,11:37:48,11:37:48,930,11,,0,0,2.5216,0
3886985,11:38:01,11:38:01,931,12,,0,0,2.6422,0
3886985,11:39:00,11:39:00,932,13,,0,0,3.0952,1
3886985,11:39:49,11:39:49,934,14,,0,0,3.4091,0
3886985,11:40:26,11:40:26,10559,15,,0,0,3.6284,0
3886985,11:41:39,11:41:39,6354,16,,0,0,4.1001,0
3886985,11:42:11,11:42:11,6355,17,,0,0,4.2626,0
3886985,11:43:22,11:43:22,13654,18,,0,0,4.7221,0
3886985,11:44:11,11:44:11,11370,19,,0,0,5.0015,0
3886985,11:47:18,11:47:18,948,20,,0,0,6.1906,0
3886985,11:47:57,11:47:57,976,21,,0,0,6.4017,0
3886985,11:48:55,11:48:55,952,22,,0,0,6.7781,0
3886985,11:49:51,11:49:51,955,23,,0,0,7.1458,0
3886985,11:50:32,11:50:32,977,24,,0,0,7.3902,0
3886985,11:51:32,11:51:32,962,25,,0,0,7.7478,0
3886985,11:52:21,11:52:21,964,26,,0,0,8.0533,0
3886985,11:52:46,11:52:46,8355,27,,0,0,8.2375,0
3886985,11:53:15,11:53:15,967,28,,0,0,8.4079,0
3886985,11:53:38,11:53:38,8566,29,,0,0,8.5572,0
3886985,11:53:55,11:53:55,5732,30,,0,0,8.6693,0
3886985,11:55:00,11:55:00,8408,31,,0,0,8.9698,1
3886985,11:55:46,11:55:46,973,32,,0,0,9.2493,0
3886985,11:56:39,11:56:39,1002,33,,0,0,9.6171,0
3886985,11:57:16,11:57:16,1609,34,,0,0,9.8366,0
3886985,11:57:47,11:57:47,1610,35,,0,0,10.0199,0
3886985,11:59:00,11:59:00,13819,36,,0,0,10.4327,1
3886985,12:00:43,12:00:43,14165,37,,0,0,10.7934,0
3886985,12:03:21,12:03:21,13822,38,,0,0,11.3072,0
3886985,12:05:14,12:05:14,1021,39,,0,0,11.6643,0
3886985,12:07:00,12:07:00,4075,40,,0,0,12.0084,1
3886985,12:07:40,12:07:40,4077,41,,0,0,12.2702,0
3886985,12:08:10,12:08:10,4079,42,,0,0,12.4372,0
3886985,12:09:04,12:09:04,8395,43,,0,0,12.8099,0
3886985,12:10:03,12:10:03,4086,44,,0,0,13.2178,0
3886985,12:10:59,12:10:59,4089,45,,0,0,13.5584,0
3886985,12:11:40,12:11:40,13823,46,,0,0,13.8258,0
3886985,12:13:06,12:13:06,13824,47,,0,0,14.3766,0
3886985,12:15:00,12:15:00,14110,48,,1,0,14.9767,1
3886986,11:13:00,11:13:00,919,1,,0,1,0.0131,1
3886986,11:13:17,11:13:17,12334,2,,0,0,0.1467,0
3886986,11:13:56,11:13:56,12307,3,,0,0,0.4973,0
3886986,11:14:45,11:14:45,921,4,,0,0,0.9090,0
3886986,11:15:30,11:15:30,923,5,,0,0,1.2758,0
3886986,11:16:01,11:16:01,925,6,,0,0,1.5735,0
3886986,11:16:24,11:16:24,911,7,,0,0,1.7810,0
3886986,11:16:50,11:16:50,926,8,,0,0,2.0011,0
3886986,11:17:09,11:17:09,928,9,,0,0,2.1592,0
3886986,11:17:31,11:17:31,929,10,,0,0,2.3237,0
3886986,11:17:48,11:17:48,930,11,,0,0,2.5216,0
3886986,11:18:01,11:18:01,931,12,,0,0,2.6422,0
3886986,11:19:00,11:19:00,932,13,,0,0,3.0952,1
3886986,11:19:49,11:19:49,934,14,,0,0,3.4091,0
3886986,11:20:26,11:20:26,10559,15,,0,0,3.6284,0
3886986,11:21:39,11:21:39,6354,16,,0,0,4.1001,0
3886986,11:22:11,11:22:11,6355,17,,0,0,4.2626,0
3886986,11:23:22,11:23:22,13654,18,,0,0,4.7221,0
3886986,11:24:11,11:24:11,11370,19,,0,0,5.0015,0
3886986,11:27:18,11:27:18,948,20,,0,0,6.1906,0
3886986,11:27:57,11:27:57,976,21,,0,0,6.4017,0
3886986,11:28:55,11:28:55,952,22,,0,0,6.7781,0
3886986,11:29:51,11:29:51,955,23,,0,0,7.1458,0
3886986,11:30:32,11:30:32,977,24,,0,0,7.3902,0
3886986,11:31:32,11:31:32,962,25,,0,0,7.7478,0
3886986,11:32:21,11:32:21,964,26,,0,0,8.0533,0
3886986,11:32:46,11:32:46,8355,27,,0,0,8.2375,0
3886986,11:33:15,11:33:15,967,28,,0,0,8.4079,0
3886986,11:33:38,11:33:38,8566,29,,0,0,8.5572,0
3886986,11:33:55,11:33:55,5732,30,,0,0,8.6693,0
3886986,11:35:00,11:35:00,8408,31,,0,0,8.9698,1
3886986,11:35:46,11:35:46,973,32,,0,0,9.2493,0
3886986,11:36:39,11:36:39,1002,33,,0,0,9.6171,0
3886986,11:37:16,11:37:16,1609,34,,0,0,9.8366,0
3886986,11:37:47,11:37:47,1610,35,,0,0,10.0199,0
3886986,11:39:00,11:39:00,13819,36,,0,0,10.4327,1
3886986,11:40:43,11:40:43,14165,37,,0,0,10.7934,0
3886986,11:43:21,11:43:21,13822,38,,0,0,11.3072,0
3886986,11:45:14,11:45:14,1021,39,,0,0,11.6643,0
3886986,11:47:00,11:47:00,4075,40,,0,0,12.0084,1
3886986,11:47:40,11:47:40,4077,41,,0,0,12.2702,0
3886986,11:48:10,11:48:10,4079,42,,0,0,12.4372,0
3886986,11:49:04,11:49:04,8395,43,,0,0,12.8099,0
3886986,11:50:03,11:50:03,4086,44,,0,0,13.2178,0
3886986,11:50:59,11:50:59,4089,45,,0,0,13.5584,0
3886986,11:51:40,11:51:40,13823,46,,0,0,13.8258,0
3886986,11:53:06,11:53:06,13824,47,,0,0,14.3766,0
3886986,11:55:00,11:55:00,14110,48,,1,0,14.9767,1
3886987,10:53:00,10:53:00,919,1,,0,1,0.0131,1
3886987,10:53:17,10:53:17,12334,2,,0,0,0.1467,0
3886987,10:53:56,10:53:56,12307,3,,0,0,0.4973,0
3886987,10:54:45,10:54:45,921,4,,0,0,0.9090,0
3886987,10:55:30,10:55:30,923,5,,0,0,1.2758,0
3886987,10:56:01,10:56:01,925,6,,0,0,1.5735,0
3886987,10:56:24,10:56:24,911,7,,0,0,1.7810,0
3886987,10:56:50,10:56:50,926,8,,0,0,2.0011,0
3886987,10:57:09,10:57:09,928,9,,0,0,2.1592,0
3886987,10:57:31,10:57:31,929,10,,0,0,2.3237,0
3886987,10:57:48,10:57:48,930,11,,0,0,2.5216,0
3886987,10:58:01,10:58:01,931,12,,0,0,2.6422,0
3886987,10:59:00,10:59:00,932,13,,0,0,3.0952,1
3886987,10:59:49,10:59:49,934,14,,0,0,3.4091,0
3886987,11:00:26,11:00:26,10559,15,,0,0,3.6284,0
3886987,11:01:39,11:01:39,6354,16,,0,0,4.1001,0
3886987,11:02:11,11:02:11,6355,17,,0,0,4.2626,0
3886987,11:03:22,11:03:22,13654,18,,0,0,4.7221,0
3886987,11:04:11,11:04:11,11370,19,,0,0,5.0015,0
3886987,11:07:18,11:07:18,948,20,,0,0,6.1906,0
3886987,11:07:57,11:07:57,976,21,,0,0,6.4017,0
3886987,11:08:55,11:08:55,952,22,,0,0,6.7781,0
3886987,11:09:51,11:09:51,955,23,,0,0,7.1458,0
3886987,11:10:32,11:10:32,977,24,,0,0,7.3902,0
3886987,11:11:32,11:11:32,962,25,,0,0,7.7478,0
3886987,11:12:21,11:12:21,964,26,,0,0,8.0533,0
3886987,11:12:46,11:12:46,8355,27,,0,0,8.2375,0
3886987,11:13:15,11:13:15,967,28,,0,0,8.4079,0
3886987,11:13:38,11:13:38,8566,29,,0,0,8.5572,0
3886987,11:13:55,11:13:55,5732,30,,0,0,8.6693,0
3886987,11:15:00,11:15:00,8408,31,,0,0,8.9698,1
3886987,11:15:46,11:15:46,973,32,,0,0,9.2493,0
3886987,11:16:39,11:16:39,1002,33,,0,0,9.6171,0
3886987,11:17:16,11:17:16,1609,34,,0,0,9.8366,0
3886987,11:17:47,11:17:47,1610,35,,0,0,10.0199,0
3886987,11:19:00,11:19:00,13819,36,,0,0,10.4327,1
3886987,11:20:43,11:20:43,14165,37,,0,0,10.7934,0
3886987,11:23:21,11:23:21,13822,38,,0,0,11.3072,0
3886987,11:25:14,11:25:14,1021,39,,0,0,11.6643,0
3886987,11:27:00,11:27:00,4075,40,,0,0,12.0084,1
3886987,11:27:40,11:27:40,4077,41,,0,0,12.2702,0
3886987,11:28:10,11:28:10,4079,42,,0,0,12.4372,0
3886987,11:29:04,11:29:04,8395,43,,0,0,12.8099,0
3886987,11:30:03,11:30:03,4086,44,,0,0,13.2178,0
3886987,11:30:59,11:30:59,4089,45,,0,0,13.5584,0
3886987,11:31:40,11:31:40,13823,46,,0,0,13.8258,0
3886987,11:33:06,11:33:06,13824,47,,0,0,14.3766,0
3886987,11:35:00,11:35:00,14110,48,,1,0,14.9767,1
3886988,10:33:00,10:33:00,919,1,,0,1,0.0131,1
3886988,10:33:17,10:33:17,12334,2,,0,0,0.1467,0
3886988,10:33:56,10:33:56,12307,3,,0,0,0.4973,0
3886988,10:34:45,10:34:45,921,4,,0,0,0.9090,0
3886988,10:35:30,10:35:30,923,5,,0,0,1.2758,0
3886988,10:36:01,10:36:01,925,6,,0,0,1.5735,0
3886988,10:36:24,10:36:24,911,7,,0,0,1.7810,0
3886988,10:36:50,10:36:50,926,8,,0,0,2.0011,0
3886988,10:37:09,10:37:09,928,9,,0,0,2.1592,0
3886988,10:37:31,10:37:31,929,10,,0,0,2.3237,0
3886988,10:37:48,10:37:48,930,11,,0,0,2.5216,0
3886988,10:38:01,10:38:01,931,12,,0,0,2.6422,0
3886988,10:39:00,10:39:00,932,13,,0,0,3.0952,1
3886988,10:39:49,10:39:49,934,14,,0,0,3.4091,0
3886988,10:40:26,10:40:26,10559,15,,0,0,3.6284,0
3886988,10:41:39,10:41:39,6354,16,,0,0,4.1001,0
3886988,10:42:11,10:42:11,6355,17,,0,0,4.2626,0
3886988,10:43:22,10:43:22,13654,18,,0,0,4.7221,0
3886988,10:44:11,10:44:11,11370,19,,0,0,5.0015,0
3886988,10:47:18,10:47:18,948,20,,0,0,6.1906,0
3886988,10:47:57,10:47:57,976,21,,0,0,6.4017,0
3886988,10:48:55,10:48:55,952,22,,0,0,6.7781,0
3886988,10:49:51,10:49:51,955,23,,0,0,7.1458,0
3886988,10:50:32,10:50:32,977,24,,0,0,7.3902,0
3886988,10:51:32,10:51:32,962,25,,0,0,7.7478,0
3886988,10:52:21,10:52:21,964,26,,0,0,8.0533,0
3886988,10:52:46,10:52:46,8355,27,,0,0,8.2375,0
3886988,10:53:15,10:53:15,967,28,,0,0,8.4079,0
3886988,10:53:38,10:53:38,8566,29,,0,0,8.5572,0
3886988,10:53:55,10:53:55,5732,30,,0,0,8.6693,0
3886988,10:55:00,10:55:00,8408,31,,0,0,8.9698,1
3886988,10:55:46,10:55:46,973,32,,0,0,9.2493,0
3886988,10:56:39,10:56:39,1002,33,,0,0,9.6171,0
3886988,10:57:16,10:57:16,1609,34,,0,0,9.8366,0
3886988,10:57:47,10:57:47,1610,35,,0,0,10.0199,0
3886988,10:59:00,10:59:00,13819,36,,0,0,10.4327,1
3886988,11:00:43,11:00:43,14165,37,,0,0,10.7934,0
3886988,11:03:21,11:03:21,13822,38,,0,0,11.3072,0
3886988,11:05:14,11:05:14,1021,39,,0,0,11.6643,0
3886988,11:07:00,11:07:00,4075,40,,0,0,12.0084,1
3886988,11:07:40,11:07:40,4077,41,,0,0,12.2702,0
3886988,11:08:10,11:08:10,4079,42,,0,0,12.4372,0
3886988,11:09:04,11:09:04,8395,43,,0,0,12.8099,0
3886988,11:10:03,11:10:03,4086,44,,0,0,13.2178,0
3886988,11:10:59,11:10:59,4089,45,,0,0,13.5584,0
3886988,11:11:40,11:11:40,13823,46,,0,0,13.8258,0
3886988,11:13:06,11:13:06,13824,47,,0,0,14.3766,0
3886988,11:15:00,11:15:00,14110,48,,1,0,14.9767,1
3886989,10:13:00,10:13:00,919,1,,0,1,0.0131,1
3886989,10:13:17,10:13:17,12334,2,,0,0,0.1467,0
3886989,10:13:56,10:13:56,12307,3,,0,0,0.4973,0
3886989,10:14:45,10:14:45,921,4,,0,0,0.9090,0
3886989,10:15:30,10:15:30,923,5,,0,0,1.2758,0
3886989,10:16:01,10:16:01,925,6,,0,0,1.5735,0
3886989,10:16:24,10:16:24,911,7,,0,0,1.7810,0
3886989,10:16:50,10:16:50,926,8,,0,0,2.0011,0
3886989,10:17:09,10:17:09,928,9,,0,0,2.1592,0
3886989,10:17:31,10:17:31,929,10,,0,0,2.3237,0
3886989,10:17:48,10:17:48,930,11,,0,0,2.5216,0
3886989,10:18:01,10:18:01,931,12,,0,0,2.6422,0
3886989,10:19:00,10:19:00,932,13,,0,0,3.0952,1
3886989,10:19:49,10:19:49,934,14,,0,0,3.4091,0
3886989,10:20:26,10:20:26,10559,15,,0,0,3.6284,0
3886989,10:21:39,10:21:39,6354,16,,0,0,4.1001,0
3886989,10:22:11,10:22:11,6355,17,,0,0,4.2626,0
3886989,10:23:22,10:23:22,13654,18,,0,0,4.7221,0
3886989,10:24:11,10:24:11,11370,19,,0,0,5.0015,0
3886989,10:27:18,10:27:18,948,20,,0,0,6.1906,0
3886989,10:27:57,10:27:57,976,21,,0,0,6.4017,0
3886989,10:28:55,10:28:55,952,22,,0,0,6.7781,0
3886989,10:29:51,10:29:51,955,23,,0,0,7.1458,0
3886989,10:30:32,10:30:32,977,24,,0,0,7.3902,0
3886989,10:31:32,10:31:32,962,25,,0,0,7.7478,0
3886989,10:32:21,10:32:21,964,26,,0,0,8.0533,0
3886989,10:32:46,10:32:46,8355,27,,0,0,8.2375,0
3886989,10:33:15,10:33:15,967,28,,0,0,8.4079,0
3886989,10:33:38,10:33:38,8566,29,,0,0,8.5572,0
3886989,10:33:55,10:33:55,5732,30,,0,0,8.6693,0
3886989,10:35:00,10:35:00,8408,31,,0,0,8.9698,1
3886989,10:35:46,10:35:46,973,32,,0,0,9.2493,0
3886989,10:36:39,10:36:39,1002,33,,0,0,9.6171,0
3886989,10:37:16,10:37:16,1609,34,,0,0,9.8366,0
3886989,10:37:47,10:37:47,1610,35,,0,0,10.0199,0
3886989,10:39:00,10:39:00,13819,36,,0,0,10.4327,1
3886989,10:40:43,10:40:43,14165,37,,0,0,10.7934,0
3886989,10:43:21,10:43:21,13822,38,,0,0,11.3072,0
3886989,10:45:14,10:45:14,1021,39,,0,0,11.6643,0
3886989,10:47:00,10:47:00,4075,40,,0,0,12.0084,1
3886989,10:47:40,10:47:40,4077,41,,0,0,12.2702,0
3886989,10:48:10,10:48:10,4079,42,,0,0,12.4372,0
3886989,10:49:04,10:49:04,8395,43,,0,0,12.8099,0
3886989,10:50:03,10:50:03,4086,44,,0,0,13.2178,0
3886989,10:50:59,10:50:59,4089,45,,0,0,13.5584,0
3886989,10:51:40,10:51:40,13823,46,,0,0,13.8258,0
3886989,10:53:06,10:53:06,13824,47,,0,0,14.3766,0
3886989,10:55:00,10:55:00,14110,48,,1,0,14.9767,1
3886990,09:38:00,09:38:00,919,1,,0,1,0.0131,1
3886990,09:38:14,09:38:14,12334,2,,0,0,0.1467,0
3886990,09:38:46,09:38:46,12307,3,,0,0,0.4973,0
3886990,09:39:27,09:39:27,921,4,,0,0,0.9090,0
3886990,09:40:04,09:40:04,923,5,,0,0,1.2758,0
3886990,09:40:30,09:40:30,925,6,,0,0,1.5735,0
3886990,09:40:49,09:40:49,911,7,,0,0,1.7810,0
3886990,09:41:11,09:41:11,926,8,,0,0,2.0011,0
3886990,09:41:27,09:41:27,928,9,,0,0,2.1592,0
3886990,09:41:45,09:41:45,929,10,,0,0,2.3237,0
3886990,09:41:59,09:41:59,930,11,,0,0,2.5216,0
3886990,09:42:09,09:42:09,931,12,,0,0,2.6422,0
3886990,09:43:00,09:43:00,932,13,,0,0,3.0952,1
3886990,09:43:46,09:43:46,934,14,,0,0,3.4091,0
3886990,09:44:21,09:44:21,10559,15,,0,0,3.6284,0
3886990,09:45:29,09:45:29,6354,16,,0,0,4.1001,0
3886990,09:45:59,09:45:59,6355,17,,0,0,4.2626,0
3886990,09:47:06,09:47:06,13654,18,,0,0,4.7221,0
3886990,09:47:52,09:47:52,11370,19,,0,0,5.0015,0
3886990,09:50:47,09:50:47,948,20,,0,0,6.1906,0
3886990,09:51:23,09:51:23,976,21,,0,0,6.4017,0
3886990,09:52:17,09:52:17,952,22,,0,0,6.7781,0
3886990,09:53:10,09:53:10,955,23,,0,0,7.1458,0
3886990,09:53:48,09:53:48,977,24,,0,0,7.3902,0
3886990,09:54:44,09:54:44,962,25,,0,0,7.7478,0
3886990,09:55:30,09:55:30,964,26,,0,0,8.0533,0
3886990,09:55:53,09:55:53,8355,27,,0,0,8.2375,0
3886990,09:56:20,09:56:20,967,28,,0,0,8.4079,0
3886990,09:56:42,09:56:42,8566,29,,0,0,8.5572,0
3886990,09:56:58,09:56:58,5732,30,,0,0,8.6693,0
3886990,09:58:00,09:58:00,8408,31,,0,0,8.9698,1
3886990,09:58:58,09:58:58,973,32,,0,0,9.2493,0
3886990,10:00:04,10:00:04,1002,33,,0,0,9.6171,0
3886990,10:00:50,10:00:50,1609,34,,0,0,9.8366,0
3886990,10:01:29,10:01:29,1610,35,,0,0,10.0199,0
3886990,10:03:00,10:03:00,13819,36,,0,0,10.4327,1
3886990,10:04:04,10:04:04,14165,37,,0,0,10.7934,0
3886990,10:05:43,10:05:43,13822,38,,0,0,11.3072,0
3886990,10:06:53,10:06:53,1021,39,,0,0,11.6643,0
3886990,10:08:00,10:08:00,4075,40,,0,0,12.0084,1
3886990,10:08:45,10:08:45,4077,41,,0,0,12.2702,0
3886990,10:09:19,10:09:19,4079,42,,0,0,12.4372,0
3886990,10:10:19,10:10:19,8395,43,,0,0,12.8099,0
3886990,10:11:25,10:11:25,4086,44,,0,0,13.2178,0
3886990,10:12:29,10:12:29,4089,45,,0,0,13.5584,0
3886990,10:13:15,10:13:15,13823,46,,0,0,13.8258,0
3886990,10:14:51,10:14:51,13824,47,,0,0,14.3766,0
3886990,10:17:00,10:17:00,14110,48,,1,0,14.9767,1
3886991,09:08:00,09:08:00,919,1,,0,1,0.0131,1
3886991,09:08:14,09:08:14,12334,2,,0,0,0.1467,0
3886991,09:08:46,09:08:46,12307,3,,0,0,0.4973,0
3886991,09:09:27,09:09:27,921,4,,0,0,0.9090,0
3886991,09:10:04,09:10:04,923,5,,0,0,1.2758,0
3886991,09:10:30,09:10:30,925,6,,0,0,1.5735,0
3886991,09:10:49,09:10:49,911,7,,0,0,1.7810,0
3886991,09:11:11,09:11:11,926,8,,0,0,2.0011,0
3886991,09:11:27,09:11:27,928,9,,0,0,2.1592,0
3886991,09:11:45,09:11:45,929,10,,0,0,2.3237,0
3886991,09:11:59,09:11:59,930,11,,0,0,2.5216,0
3886991,09:12:09,09:12:09,931,12,,0,0,2.6422,0
3886991,09:13:00,09:13:00,932,13,,0,0,3.0952,1
3886991,09:13:46,09:13:46,934,14,,0,0,3.4091,0
3886991,09:14:21,09:14:21,10559,15,,0,0,3.6284,0
3886991,09:15:29,09:15:29,6354,16,,0,0,4.1001,0
3886991,09:15:59,09:15:59,6355,17,,0,0,4.2626,0
3886991,09:17:06,09:17:06,13654,18,,0,0,4.7221,0
3886991,09:17:52,09:17:52,11370,19,,0,0,5.0015,0
3886991,09:20:47,09:20:47,948,20,,0,0,6.1906,0
3886991,09:21:23,09:21:23,976,21,,0,0,6.4017,0
3886991,09:22:17,09:22:17,952,22,,0,0,6.7781,0
3886991,09:23:10,09:23:10,955,23,,0,0,7.1458,0
3886991,09:23:48,09:23:48,977,24,,0,0,7.3902,0
3886991,09:24:44,09:24:44,962,25,,0,0,7.7478,0
3886991,09:25:30,09:25:30,964,26,,0,0,8.0533,0
3886991,09:25:53,09:25:53,8355,27,,0,0,8.2375,0
3886991,09:26:20,09:26:20,967,28,,0,0,8.4079,0
3886991,09:26:42,09:26:42,8566,29,,0,0,8.5572,0
3886991,09:26:58,09:26:58,5732,30,,0,0,8.6693,0
3886991,09:28:00,09:28:00,8408,31,,0,0,8.9698,1
3886991,09:28:58,09:28:58,973,32,,0,0,9.2493,0
3886991,09:30:04,09:30:04,1002,33,,0,0,9.6171,0
3886991,09:30:50,09:30:50,1609,34,,0,0,9.8366,0
3886991,09:31:29,09:31:29,1610,35,,0,0,10.0199,0
3886991,09:33:00,09:33:00,13819,36,,0,0,10.4327,1
3886991,09:34:04,09:34:04,14165,37,,0,0,10.7934,0
3886991,09:35:43,09:35:43,13822,38,,0,0,11.3072,0
3886991,09:36:53,09:36:53,1021,39,,0,0,11.6643,0
3886991,09:38:00,09:38:00,4075,40,,0,0,12.0084,1
3886991,09:38:45,09:38:45,4077,41,,0,0,12.2702,0
3886991,09:39:19,09:39:19,4079,42,,0,0,12.4372,0
3886991,09:40:19,09:40:19,8395,43,,0,0,12.8099,0
3886991,09:41:25,09:41:25,4086,44,,0,0,13.2178,0
3886991,09:42:29,09:42:29,4089,45,,0,0,13.5584,0
3886991,09:43:15,09:43:15,13823,46,,0,0,13.8258,0
3886991,09:44:51,09:44:51,13824,47,,0,0,14.3766,0
3886991,09:47:00,09:47:00,14110,48,,1,0,14.9767,1
3886992,08:43:00,08:43:00,919,1,,0,1,0.0131,1
3886992,08:43:14,08:43:14,12334,2,,0,0,0.1467,0
3886992,08:43:46,08:43:46,12307,3,,0,0,0.4973,0
3886992,08:44:27,08:44:27,921,4,,0,0,0.9090,0
3886992,08:45:04,08:45:04,923,5,,0,0,1.2758,0
3886992,08:45:30,08:45:30,925,6,,0,0,1.5735,0
3886992,08:45:49,08:45:49,911,7,,0,0,1.7810,0
3886992,08:46:11,08:46:11,926,8,,0,0,2.0011,0
3886992,08:46:27,08:46:27,928,9,,0,0,2.1592,0
3886992,08:46:45,08:46:45,929,10,,0,0,2.3237,0
3886992,08:46:59,08:46:59,930,11,,0,0,2.5216,0
3886992,08:47:09,08:47:09,931,12,,0,0,2.6422,0
3886992,08:48:00,08:48:00,932,13,,0,0,3.0952,1
3886992,08:48:46,08:48:46,934,14,,0,0,3.4091,0
3886992,08:49:21,08:49:21,10559,15,,0,0,3.6284,0
3886992,08:50:29,08:50:29,6354,16,,0,0,4.1001,0
3886992,08:50:59,08:50:59,6355,17,,0,0,4.2626,0
3886992,08:52:06,08:52:06,13654,18,,0,0,4.7221,0
3886992,08:52:52,08:52:52,11370,19,,0,0,5.0015,0
3886992,08:55:47,08:55:47,948,20,,0,0,6.1906,0
3886992,08:56:23,08:56:23,976,21,,0,0,6.4017,0
3886992,08:57:17,08:57:17,952,22,,0,0,6.7781,0
3886992,08:58:10,08:58:10,955,23,,0,0,7.1458,0
3886992,08:58:48,08:58:48,977,24,,0,0,7.3902,0
3886992,08:59:44,08:59:44,962,25,,0,0,7.7478,0
3886992,09:00:30,09:00:30,964,26,,0,0,8.0533,0
3886992,09:00:53,09:00:53,8355,27,,0,0,8.2375,0
3886992,09:01:20,09:01:20,967,28,,0,0,8.4079,0
3886992,09:01:42,09:01:42,8566,29,,0,0,8.5572,0
3886992,09:01:58,09:01:58,5732,30,,0,0,8.6693,0
3886992,09:03:00,09:03:00,8408,31,,0,0,8.9698,1
3886992,09:03:58,09:03:58,973,32,,0,0,9.2493,0
3886992,09:05:04,09:05:04,1002,33,,0,0,9.6171,0
3886992,09:05:50,09:05:50,1609,34,,0,0,9.8366,0
3886992,09:06:29,09:06:29,1610,35,,0,0,10.0199,0
3886992,09:08:00,09:08:00,13819,36,,0,0,10.4327,1
3886992,09:09:04,09:09:04,14165,37,,0,0,10.7934,0
3886992,09:10:43,09:10:43,13822,38,,0,0,11.3072,0
3886992,09:11:53,09:11:53,1021,39,,0,0,11.6643,0
3886992,09:13:00,09:13:00,4075,40,,0,0,12.0084,1
3886992,09:13:45,09:13:45,4077,41,,0,0,12.2702,0
3886992,09:14:19,09:14:19,4079,42,,0,0,12.4372,0
3886992,09:15:19,09:15:19,8395,43,,0,0,12.8099,0
3886992,09:16:25,09:16:25,4086,44,,0,0,13.2178,0
3886992,09:17:29,09:17:29,4089,45,,0,0,13.5584,0
3886992,09:18:15,09:18:15,13823,46,,0,0,13.8258,0
3886992,09:19:51,09:19:51,13824,47,,0,0,14.3766,0
3886992,09:22:00,09:22:00,14110,48,,1,0,14.9767,1
3886993,08:13:00,08:13:00,919,1,,0,1,0.0131,1
3886993,08:13:14,08:13:14,12334,2,,0,0,0.1467,0
3886993,08:13:46,08:13:46,12307,3,,0,0,0.4973,0
3886993,08:14:27,08:14:27,921,4,,0,0,0.9090,0
3886993,08:15:04,08:15:04,923,5,,0,0,1.2758,0
3886993,08:15:30,08:15:30,925,6,,0,0,1.5735,0
3886993,08:15:49,08:15:49,911,7,,0,0,1.7810,0
3886993,08:16:11,08:16:11,926,8,,0,0,2.0011,0
3886993,08:16:27,08:16:27,928,9,,0,0,2.1592,0
3886993,08:16:45,08:16:45,929,10,,0,0,2.3237,0
3886993,08:16:59,08:16:59,930,11,,0,0,2.5216,0
3886993,08:17:09,08:17:09,931,12,,0,0,2.6422,0
3886993,08:18:00,08:18:00,932,13,,0,0,3.0952,1
3886993,08:18:46,08:18:46,934,14,,0,0,3.4091,0
3886993,08:19:21,08:19:21,10559,15,,0,0,3.6284,0
3886993,08:20:29,08:20:29,6354,16,,0,0,4.1001,0
3886993,08:20:59,08:20:59,6355,17,,0,0,4.2626,0
3886993,08:22:06,08:22:06,13654,18,,0,0,4.7221,0
3886993,08:22:52,08:22:52,11370,19,,0,0,5.0015,0
3886993,08:25:47,08:25:47,948,20,,0,0,6.1906,0
3886993,08:26:23,08:26:23,976,21,,0,0,6.4017,0
3886993,08:27:17,08:27:17,952,22,,0,0,6.7781,0
3886993,08:28:10,08:28:10,955,23,,0,0,7.1458,0
3886993,08:28:48,08:28:48,977,24,,0,0,7.3902,0
3886993,08:29:44,08:29:44,962,25,,0,0,7.7478,0
3886993,08:30:30,08:30:30,964,26,,0,0,8.0533,0
3886993,08:30:53,08:30:53,8355,27,,0,0,8.2375,0
3886993,08:31:20,08:31:20,967,28,,0,0,8.4079,0
3886993,08:31:42,08:31:42,8566,29,,0,0,8.5572,0
3886993,08:31:58,08:31:58,5732,30,,0,0,8.6693,0
3886993,08:33:00,08:33:00,8408,31,,0,0,8.9698,1
3886993,08:33:58,08:33:58,973,32,,0,0,9.2493,0
3886993,08:35:04,08:35:04,1002,33,,0,0,9.6171,0
3886993,08:35:50,08:35:50,1609,34,,0,0,9.8366,0
3886993,08:36:29,08:36:29,1610,35,,0,0,10.0199,0
3886993,08:38:00,08:38:00,13819,36,,0,0,10.4327,1
3886993,08:39:04,08:39:04,14165,37,,0,0,10.7934,0
3886993,08:40:43,08:40:43,13822,38,,0,0,11.3072,0
3886993,08:41:53,08:41:53,1021,39,,0,0,11.6643,0
3886993,08:43:00,08:43:00,4075,40,,0,0,12.0084,1
3886993,08:43:45,08:43:45,4077,41,,0,0,12.2702,0
3886993,08:44:19,08:44:19,4079,42,,0,0,12.4372,0
3886993,08:45:19,08:45:19,8395,43,,0,0,12.8099,0
3886993,08:46:25,08:46:25,4086,44,,0,0,13.2178,0
3886993,08:47:29,08:47:29,4089,45,,0,0,13.5584,0
3886993,08:48:15,08:48:15,13823,46,,0,0,13.8258,0
3886993,08:49:51,08:49:51,13824,47,,0,0,14.3766,0
3886993,08:52:00,08:52:00,14110,48,,1,0,14.9767,1
3886994,07:43:00,07:43:00,919,1,,0,1,0.0131,1
3886994,07:43:14,07:43:14,12334,2,,0,0,0.1467,0
3886994,07:43:46,07:43:46,12307,3,,0,0,0.4973,0
3886994,07:44:27,07:44:27,921,4,,0,0,0.9090,0
3886994,07:45:04,07:45:04,923,5,,0,0,1.2758,0
3886994,07:45:30,07:45:30,925,6,,0,0,1.5735,0
3886994,07:45:49,07:45:49,911,7,,0,0,1.7810,0
3886994,07:46:11,07:46:11,926,8,,0,0,2.0011,0
3886994,07:46:27,07:46:27,928,9,,0,0,2.1592,0
3886994,07:46:45,07:46:45,929,10,,0,0,2.3237,0
3886994,07:46:59,07:46:59,930,11,,0,0,2.5216,0
3886994,07:47:09,07:47:09,931,12,,0,0,2.6422,0
3886994,07:48:00,07:48:00,932,13,,0,0,3.0952,1
3886994,07:48:46,07:48:46,934,14,,0,0,3.4091,0
3886994,07:49:21,07:49:21,10559,15,,0,0,3.6284,0
3886994,07:50:29,07:50:29,6354,16,,0,0,4.1001,0
3886994,07:50:59,07:50:59,6355,17,,0,0,4.2626,0
3886994,07:52:06,07:52:06,13654,18,,0,0,4.7221,0
3886994,07:52:52,07:52:52,11370,19,,0,0,5.0015,0
3886994,07:55:47,07:55:47,948,20,,0,0,6.1906,0
3886994,07:56:23,07:56:23,976,21,,0,0,6.4017,0
3886994,07:57:17,07:57:17,952,22,,0,0,6.7781,0
3886994,07:58:10,07:58:10,955,23,,0,0,7.1458,0
3886994,07:58:48,07:58:48,977,24,,0,0,7.3902,0
3886994,07:59:44,07:59:44,962,25,,0,0,7.7478,0
3886994,08:00:30,08:00:30,964,26,,0,0,8.0533,0
3886994,08:00:53,08:00:53,8355,27,,0,0,8.2375,0
3886994,08:01:20,08:01:20,967,28,,0,0,8.4079,0
3886994,08:01:42,08:01:42,8566,29,,0,0,8.5572,0
3886994,08:01:58,08:01:58,5732,30,,0,0,8.6693,0
3886994,08:03:00,08:03:00,8408,31,,0,0,8.9698,1
3886994,08:03:58,08:03:58,973,32,,0,0,9.2493,0
3886994,08:05:04,08:05:04,1002,33,,0,0,9.6171,0
3886994,08:05:50,08:05:50,1609,34,,0,0,9.8366,0
3886994,08:06:29,08:06:29,1610,35,,0,0,10.0199,0
3886994,08:08:00,08:08:00,13819,36,,0,0,10.4327,1
3886994,08:09:04,08:09:04,14165,37,,0,0,10.7934,0
3886994,08:10:43,08:10:43,13822,38,,0,0,11.3072,0
3886994,08:11:53,08:11:53,1021,39,,0,0,11.6643,0
3886994,08:13:00,08:13:00,4075,40,,0,0,12.0084,1
3886994,08:13:45,08:13:45,4077,41,,0,0,12.2702,0
3886994,08:14:19,08:14:19,4079,42,,0,0,12.4372,0
3886994,08:15:19,08:15:19,8395,43,,0,0,12.8099,0
3886994,08:16:25,08:16:25,4086,44,,0,0,13.2178,0
3886994,08:17:29,08:17:29,4089,45,,0,0,13.5584,0
3886994,08:18:15,08:18:15,13823,46,,0,0,13.8258,0
3886994,08:19:51,08:19:51,13824,47,,0,0,14.3766,0
3886994,08:22:00,08:22:00,14110,48,,1,0,14.9767,1
3886995,07:13:00,07:13:00,919,1,,0,1,0.0131,1
3886995,07:13:14,07:13:14,12334,2,,0,0,0.1467,0
3886995,07:13:46,07:13:46,12307,3,,0,0,0.4973,0
3886995,07:14:27,07:14:27,921,4,,0,0,0.9090,0
3886995,07:15:04,07:15:04,923,5,,0,0,1.2758,0
3886995,07:15:30,07:15:30,925,6,,0,0,1.5735,0
3886995,07:15:49,07:15:49,911,7,,0,0,1.7810,0
3886995,07:16:11,07:16:11,926,8,,0,0,2.0011,0
3886995,07:16:27,07:16:27,928,9,,0,0,2.1592,0
3886995,07:16:45,07:16:45,929,10,,0,0,2.3237,0
3886995,07:16:59,07:16:59,930,11,,0,0,2.5216,0
3886995,07:17:09,07:17:09,931,12,,0,0,2.6422,0
3886995,07:18:00,07:18:00,932,13,,0,0,3.0952,1
3886995,07:18:46,07:18:46,934,14,,0,0,3.4091,0
3886995,07:19:21,07:19:21,10559,15,,0,0,3.6284,0
3886995,07:20:29,07:20:29,6354,16,,0,0,4.1001,0
3886995,07:20:59,07:20:59,6355,17,,0,0,4.2626,0
3886995,07:22:06,07:22:06,13654,18,,0,0,4.7221,0
3886995,07:22:52,07:22:52,11370,19,,0,0,5.0015,0
3886995,07:25:47,07:25:47,948,20,,0,0,6.1906,0
3886995,07:26:23,07:26:23,976,21,,0,0,6.4017,0
3886995,07:27:17,07:27:17,952,22,,0,0,6.7781,0
3886995,07:28:10,07:28:10,955,23,,0,0,7.1458,0
3886995,07:28:48,07:28:48,977,24,,0,0,7.3902,0
3886995,07:29:44,07:29:44,962,25,,0,0,7.7478,0
3886995,07:30:30,07:30:30,964,26,,0,0,8.0533,0
3886995,07:30:53,07:30:53,8355,27,,0,0,8.2375,0
3886995,07:31:20,07:31:20,967,28,,0,0,8.4079,0
3886995,07:31:42,07:31:42,8566,29,,0,0,8.5572,0
3886995,07:31:58,07:31:58,5732,30,,0,0,8.6693,0
3886995,07:33:00,07:33:00,8408,31,,0,0,8.9698,1
3886995,07:33:58,07:33:58,973,32,,0,0,9.2493,0
3886995,07:35:04,07:35:04,1002,33,,0,0,9.6171,0
3886995,07:35:50,07:35:50,1609,34,,0,0,9.8366,0
3886995,07:36:29,07:36:29,1610,35,,0,0,10.0199,0
3886995,07:38:00,07:38:00,13819,36,,0,0,10.4327,1
3886995,07:39:04,07:39:04,14165,37,,0,0,10.7934,0
3886995,07:40:43,07:40:43,13822,38,,0,0,11.3072,0
3886995,07:41:53,07:41:53,1021,39,,0,0,11.6643,0
3886995,07:43:00,07:43:00,4075,40,,0,0,12.0084,1
3886995,07:43:45,07:43:45,4077,41,,0,0,12.2702,0
3886995,07:44:19,07:44:19,4079,42,,0,0,12.4372,0
3886995,07:45:19,07:45:19,8395,43,,0,0,12.8099,0
3886995,07:46:25,07:46:25,4086,44,,0,0,13.2178,0
3886995,07:47:29,07:47:29,4089,45,,0,0,13.5584,0
3886995,07:48:15,07:48:15,13823,46,,0,0,13.8258,0
3886995,07:49:51,07:49:51,13824,47,,0,0,14.3766,0
3886995,07:52:00,07:52:00,14110,48,,1,0,14.9767,1
3886996,06:43:00,06:43:00,919,1,,0,1,0.0131,1
3886996,06:43:14,06:43:14,12334,2,,0,0,0.1467,0
3886996,06:43:46,06:43:46,12307,3,,0,0,0.4973,0
3886996,06:44:27,06:44:27,921,4,,0,0,0.9090,0
3886996,06:45:04,06:45:04,923,5,,0,0,1.2758,0
3886996,06:45:30,06:45:30,925,6,,0,0,1.5735,0
3886996,06:45:49,06:45:49,911,7,,0,0,1.7810,0
3886996,06:46:11,06:46:11,926,8,,0,0,2.0011,0
3886996,06:46:27,06:46:27,928,9,,0,0,2.1592,0
3886996,06:46:45,06:46:45,929,10,,0,0,2.3237,0
3886996,06:46:59,06:46:59,930,11,,0,0,2.5216,0
3886996,06:47:09,06:47:09,931,12,,0,0,2.6422,0
3886996,06:48:00,06:48:00,932,13,,0,0,3.0952,1
3886996,06:48:46,06:48:46,934,14,,0,0,3.4091,0
3886996,06:49:21,06:49:21,10559,15,,0,0,3.6284,0
3886996,06:50:29,06:50:29,6354,16,,0,0,4.1001,0
3886996,06:50:59,06:50:59,6355,17,,0,0,4.2626,0
3886996,06:52:06,06:52:06,13654,18,,0,0,4.7221,0
3886996,06:52:52,06:52:52,11370,19,,0,0,5.0015,0
3886996,06:55:47,06:55:47,948,20,,0,0,6.1906,0
3886996,06:56:23,06:56:23,976,21,,0,0,6.4017,0
3886996,06:57:17,06:57:17,952,22,,0,0,6.7781,0
3886996,06:58:10,06:58:10,955,23,,0,0,7.1458,0
3886996,06:58:48,06:58:48,977,24,,0,0,7.3902,0
3886996,06:59:44,06:59:44,962,25,,0,0,7.7478,0
3886996,07:00:30,07:00:30,964,26,,0,0,8.0533,0
3886996,07:00:53,07:00:53,8355,27,,0,0,8.2375,0
3886996,07:01:20,07:01:20,967,28,,0,0,8.4079,0
3886996,07:01:42,07:01:42,8566,29,,0,0,8.5572,0
3886996,07:01:58,07:01:58,5732,30,,0,0,8.6693,0
3886996,07:03:00,07:03:00,8408,31,,0,0,8.9698,1
3886996,07:03:58,07:03:58,973,32,,0,0,9.2493,0
3886996,07:05:04,07:05:04,1002,33,,0,0,9.6171,0
3886996,07:05:50,07:05:50,1609,34,,0,0,9.8366,0
3886996,07:06:29,07:06:29,1610,35,,0,0,10.0199,0
3886996,07:08:00,07:08:00,13819,36,,0,0,10.4327,1
3886996,07:09:04,07:09:04,14165,37,,0,0,10.7934,0
3886996,07:10:43,07:10:43,13822,38,,0,0,11.3072,0
3886996,07:11:53,07:11:53,1021,39,,0,0,11.6643,0
3886996,07:13:00,07:13:00,4075,40,,0,0,12.0084,1
3886996,07:13:45,07:13:45,4077,41,,0,0,12.2702,0
3886996,07:14:19,07:14:19,4079,42,,0,0,12.4372,0
3886996,07:15:19,07:15:19,8395,43,,0,0,12.8099,0
3886996,07:16:25,07:16:25,4086,44,,0,0,13.2178,0
3886996,07:17:29,07:17:29,4089,45,,0,0,13.5584,0
3886996,07:18:15,07:18:15,13823,46,,0,0,13.8258,0
3886996,07:19:51,07:19:51,13824,47,,0,0,14.3766,0
3886996,07:22:00,07:22:00,14110,48,,1,0,14.9767,1
3886997,06:13:00,06:13:00,919,1,,0,1,0.0131,1
3886997,06:13:14,06:13:14,12334,2,,0,0,0.1467,0
3886997,06:13:46,06:13:46,12307,3,,0,0,0.4973,0
3886997,06:14:27,06:14:27,921,4,,0,0,0.9090,0
3886997,06:15:04,06:15:04,923,5,,0,0,1.2758,0
3886997,06:15:30,06:15:30,925,6,,0,0,1.5735,0
3886997,06:15:49,06:15:49,911,7,,0,0,1.7810,0
3886997,06:16:11,06:16:11,926,8,,0,0,2.0011,0
3886997,06:16:27,06:16:27,928,9,,0,0,2.1592,0
3886997,06:16:45,06:16:45,929,10,,0,0,2.3237,0
3886997,06:16:59,06:16:59,930,11,,0,0,2.5216,0
3886997,06:17:09,06:17:09,931,12,,0,0,2.6422,0
3886997,06:18:00,06:18:00,932,13,,0,0,3.0952,1
3886997,06:18:46,06:18:46,934,14,,0,0,3.4091,0
3886997,06:19:21,06:19:21,10559,15,,0,0,3.6284,0
3886997,06:20:29,06:20:29,6354,16,,0,0,4.1001,0
3886997,06:20:59,06:20:59,6355,17,,0,0,4.2626,0
3886997,06:22:06,06:22:06,13654,18,,0,0,4.7221,0
3886997,06:22:52,06:22:52,11370,19,,0,0,5.0015,0
3886997,06:25:47,06:25:47,948,20,,0,0,6.1906,0
3886997,06:26:23,06:26:23,976,21,,0,0,6.4017,0
3886997,06:27:17,06:27:17,952,22,,0,0,6.7781,0
3886997,06:28:10,06:28:10,955,23,,0,0,7.1458,0
3886997,06:28:48,06:28:48,977,24,,0,0,7.3902,0
3886997,06:29:44,06:29:44,962,25,,0,0,7.7478,0
3886997,06:30:30,06:30:30,964,26,,0,0,8.0533,0
3886997,06:30:53,06:30:53,8355,27,,0,0,8.2375,0
3886997,06:31:20,06:31:20,967,28,,0,0,8.4079,0
3886997,06:31:42,06:31:42,8566,29,,0,0,8.5572,0
3886997,06:31:58,06:31:58,5732,30,,0,0,8.6693,0
3886997,06:33:00,06:33:00,8408,31,,0,0,8.9698,1
3886997,06:33:58,06:33:58,973,32,,0,0,9.2493,0
3886997,06:35:04,06:35:04,1002,33,,0,0,9.6171,0
3886997,06:35:50,06:35:50,1609,34,,0,0,9.8366,0
3886997,06:36:29,06:36:29,1610,35,,0,0,10.0199,0
3886997,06:38:00,06:38:00,13819,36,,0,0,10.4327,1
3886997,06:39:04,06:39:04,14165,37,,0,0,10.7934,0
3886997,06:40:43,06:40:43,13822,38,,0,0,11.3072,0
3886997,06:41:53,06:41:53,1021,39,,0,0,11.6643,0
3886997,06:43:00,06:43:00,4075,40,,0,0,12.0084,1
3886997,06:43:45,06:43:45,4077,41,,0,0,12.2702,0
3886997,06:44:19,06:44:19,4079,42,,0,0,12.4372,0
3886997,06:45:19,06:45:19,8395,43,,0,0,12.8099,0
3886997,06:46:25,06:46:25,4086,44,,0,0,13.2178,0
3886997,06:47:29,06:47:29,4089,45,,0,0,13.5584,0
3886997,06:48:15,06:48:15,13823,46,,0,0,13.8258,0
3886997,06:49:51,06:49:51,13824,47,,0,0,14.3766,0
3886997,06:52:00,06:52:00,14110,48,,1,0,14.9767,1
3886998,05:43:00,05:43:00,919,1,,0,1,0.0131,1
3886998,05:43:14,05:43:14,12334,2,,0,0,0.1467,0
3886998,05:43:46,05:43:46,12307,3,,0,0,0.4973,0
3886998,05:44:27,05:44:27,921,4,,0,0,0.9090,0
3886998,05:45:04,05:45:04,923,5,,0,0,1.2758,0
3886998,05:45:30,05:45:30,925,6,,0,0,1.5735,0
3886998,05:45:49,05:45:49,911,7,,0,0,1.7810,0
3886998,05:46:11,05:46:11,926,8,,0,0,2.0011,0
3886998,05:46:27,05:46:27,928,9,,0,0,2.1592,0
3886998,05:46:45,05:46:45,929,10,,0,0,2.3237,0
3886998,05:46:59,05:46:59,930,11,,0,0,2.5216,0
3886998,05:47:09,05:47:09,931,12,,0,0,2.6422,0
3886998,05:48:00,05:48:00,932,13,,0,0,3.0952,1
3886998,05:48:46,05:48:46,934,14,,0,0,3.4091,0
3886998,05:49:21,05:49:21,10559,15,,0,0,3.6284,0
3886998,05:50:29,05:50:29,6354,16,,0,0,4.1001,0
3886998,05:50:59,05:50:59,6355,17,,0,0,4.2626,0
3886998,05:52:06,05:52:06,13654,18,,0,0,4.7221,0
3886998,05:52:52,05:52:52,11370,19,,0,0,5.0015,0
3886998,05:55:47,05:55:47,948,20,,0,0,6.1906,0
3886998,05:56:23,05:56:23,976,21,,0,0,6.4017,0
3886998,05:57:17,05:57:17,952,22,,0,0,6.7781,0
3886998,05:58:10,05:58:10,955,23,,0,0,7.1458,0
3886998,05:58:48,05:58:48,977,24,,0,0,7.3902,0
3886998,05:59:44,05:59:44,962,25,,0,0,7.7478,0
3886998,06:00:30,06:00:30,964,26,,0,0,8.0533,0
3886998,06:00:53,06:00:53,8355,27,,0,0,8.2375,0
3886998,06:01:20,06:01:20,967,28,,0,0,8.4079,0
3886998,06:01:42,06:01:42,8566,29,,0,0,8.5572,0
3886998,06:01:58,06:01:58,5732,30,,0,0,8.6693,0
3886998,06:03:00,06:03:00,8408,31,,0,0,8.9698,1
3886998,06:03:58,06:03:58,973,32,,0,0,9.2493,0
3886998,06:05:04,06:05:04,1002,33,,0,0,9.6171,0
3886998,06:05:50,06:05:50,1609,34,,0,0,9.8366,0
3886998,06:06:29,06:06:29,1610,35,,0,0,10.0199,0
3886998,06:08:00,06:08:00,13819,36,,0,0,10.4327,1
3886998,06:09:04,06:09:04,14165,37,,0,0,10.7934,0
3886998,06:10:43,06:10:43,13822,38,,0,0,11.3072,0
3886998,06:11:53,06:11:53,1021,39,,0,0,11.6643,0
3886998,06:13:00,06:13:00,4075,40,,0,0,12.0084,1
3886998,06:13:45,06:13:45,4077,41,,0,0,12.2702,0
3886998,06:14:19,06:14:19,4079,42,,0,0,12.4372,0
3886998,06:15:19,06:15:19,8395,43,,0,0,12.8099,0
3886998,06:16:25,06:16:25,4086,44,,0,0,13.2178,0
3886998,06:17:29,06:17:29,4089,45,,0,0,13.5584,0
3886998,06:18:15,06:18:15,13823,46,,0,0,13.8258,0
3886998,06:19:51,06:19:51,13824,47,,0,0,14.3766,0
3886998,06:22:00,06:22:00,14110,48,,1,0,14.9767,1
3886999,04:43:00,04:43:00,919,1,,0,1,0.0131,1
3886999,04:43:14,04:43:14,12334,2,,0,0,0.1467,0
3886999,04:43:46,04:43:46,12307,3,,0,0,0.4973,0
3886999,04:44:27,04:44:27,921,4,,0,0,0.9090,0
3886999,04:45:04,04:45:04,923,5,,0,0,1.2758,0
3886999,04:45:30,04:45:30,925,6,,0,0,1.5735,0
3886999,04:45:49,04:45:49,911,7,,0,0,1.7810,0
3886999,04:46:11,04:46:11,926,8,,0,0,2.0011,0
3886999,04:46:27,04:46:27,928,9,,0,0,2.1592,0
3886999,04:46:45,04:46:45,929,10,,0,0,2.3237,0
3886999,04:46:59,04:46:59,930,11,,0,0,2.5216,0
3886999,04:47:09,04:47:09,931,12,,0,0,2.6422,0
3886999,04:48:00,04:48:00,932,13,,0,0,3.0952,1
3886999,04:48:46,04:48:46,934,14,,0,0,3.4091,0
3886999,04:49:21,04:49:21,10559,15,,0,0,3.6284,0
3886999,04:50:29,04:50:29,6354,16,,0,0,4.1001,0
3886999,04:50:59,04:50:59,6355,17,,0,0,4.2626,0
3886999,04:52:06,04:52:06,13654,18,,0,0,4.7221,0
3886999,04:52:52,04:52:52,11370,19,,0,0,5.0015,0
3886999,04:55:47,04:55:47,948,20,,0,0,6.1906,0
3886999,04:56:23,04:56:23,976,21,,0,0,6.4017,0
3886999,04:57:17,04:57:17,952,22,,0,0,6.7781,0
3886999,04:58:10,04:58:10,955,23,,0,0,7.1458,0
3886999,04:58:48,04:58:48,977,24,,0,0,7.3902,0
3886999,04:59:44,04:59:44,962,25,,0,0,7.7478,0
3886999,05:00:30,05:00:30,964,26,,0,0,8.0533,0
3886999,05:00:53,05:00:53,8355,27,,0,0,8.2375,0
3886999,05:01:20,05:01:20,967,28,,0,0,8.4079,0
3886999,05:01:42,05:01:42,8566,29,,0,0,8.5572,0
3886999,05:01:58,05:01:58,5732,30,,0,0,8.6693,0
3886999,05:03:00,05:03:00,8408,31,,0,0,8.9698,1
3886999,05:03:58,05:03:58,973,32,,0,0,9.2493,0
3886999,05:05:04,05:05:04,1002,33,,0,0,9.6171,0
3886999,05:05:50,05:05:50,1609,34,,0,0,9.8366,0
3886999,05:06:29,05:06:29,1610,35,,0,0,10.0199,0
3886999,05:08:00,05:08:00,13819,36,,0,0,10.4327,1
3886999,05:09:04,05:09:04,14165,37,,0,0,10.7934,0
3886999,05:10:43,05:10:43,13822,38,,0,0,11.3072,0
3886999,05:11:53,05:11:53,1021,39,,0,0,11.6643,0
3886999,05:13:00,05:13:00,4075,40,,0,0,12.0084,1
3886999,05:13:45,05:13:45,4077,41,,0,0,12.2702,0
3886999,05:14:19,05:14:19,4079,42,,0,0,12.4372,0
3886999,05:15:19,05:15:19,8395,43,,0,0,12.8099,0
3886999,05:16:25,05:16:25,4086,44,,0,0,13.2178,0
3886999,05:17:29,05:17:29,4089,45,,0,0,13.5584,0
3886999,05:18:15,05:18:15,13823,46,,0,0,13.8258,0
3886999,05:19:51,05:19:51,13824,47,,0,0,14.3766,0
3886999,05:22:00,05:22:00,14110,48,,1,0,14.9767,1
3887000,26:36:00,26:36:00,14110,1,,0,1,0.0860,1
3887000,26:38:46,26:38:46,13809,2,,0,0,0.9672,0
3887000,26:39:54,26:39:54,13810,3,,0,0,1.3657,0
3887000,26:40:40,26:40:40,3996,4,,0,0,1.6331,0
3887000,26:41:30,26:41:30,3998,5,,0,0,1.9736,0
3887000,26:42:10,26:42:10,4000,6,,0,0,2.1589,0
3887000,26:42:50,26:42:50,8801,7,,0,0,2.4423,0
3887000,26:43:44,26:43:44,4005,8,,0,0,2.7542,0
3887000,26:44:22,26:44:22,4006,9,,0,0,2.9212,0
3887000,26:45:00,26:45:00,4007,10,,0,0,3.1831,1
3887000,26:45:31,26:45:31,800,11,,0,0,3.3112,0
3887000,26:46:02,26:46:02,801,12,,0,0,3.4301,0
3887000,26:47:13,26:47:13,803,13,,0,0,3.7047,0
3887000,26:48:09,26:48:09,13825,14,,0,0,3.9232,0
3887000,26:48:44,26:48:44,13826,15,,0,0,4.0596,0
3887000,26:50:15,26:50:15,13827,16,,0,0,4.4176,0
3887000,26:51:00,26:51:00,13828,17,,0,0,4.5709,1
3887000,26:51:27,26:51:27,11472,18,,0,0,4.7231,0
3887000,26:53:09,26:53:09,11127,19,,0,0,5.3307,0
3887000,26:53:28,26:53:28,11128,20,,0,0,5.4009,0
3887000,26:54:15,26:54:15,8562,21,,0,0,5.7035,0
3887000,26:55:09,26:55:09,827,22,,0,0,6.0430,0
3887000,26:56:00,26:56:00,8422,23,,0,0,6.2825,1
3887000,26:56:50,26:56:50,12177,24,,0,0,6.6221,0
3887000,26:57:09,26:57:09,831,25,,0,0,6.7342,0
3887000,26:57:31,26:57:31,832,26,,0,0,6.8835,0
3887000,26:58:26,26:58:26,834,27,,0,0,7.2381,0
3887000,26:59:02,26:59:02,836,28,,0,0,7.4634,0
3887000,26:59:32,26:59:32,837,29,,0,0,7.6618,0
3887000,27:00:08,27:00:08,839,30,,0,0,7.8981,0
3887000,27:00:47,27:00:47,873,31,,0,0,8.1426,0
3887000,27:01:25,27:01:25,874,32,,0,0,8.3870,0
3887000,27:02:03,27:02:03,876,33,,0,0,8.6314,0
3887000,27:03:09,27:03:09,879,34,,0,0,9.0680,0
3887000,27:03:46,27:03:46,880,35,,0,0,9.3001,0
3887000,27:04:46,27:04:46,10738,36,,0,0,9.6102,0
3887000,27:06:51,27:06:51,13829,37,,0,0,10.4345,0
3887000,27:07:18,27:07:18,11363,38,,0,0,10.6289,0
3887000,27:08:22,27:08:22,13611,39,,0,0,11.0692,0
3887000,27:09:16,27:09:16,13612,40,,0,0,11.4003,0
3887000,27:10:17,27:10:17,8565,41,,0,0,11.7711,0
3887000,27:11:00,27:11:00,896,42,,0,0,12.0006,1
3887000,27:11:51,27:11:51,12716,43,,0,0,12.3443,0
3887000,27:12:03,27:12:03,903,44,,0,0,12.4246,0
3887000,27:12:47,27:12:47,907,45,,0,0,12.7661,0
3887000,27:13:29,27:13:29,909,46,,0,0,13.0801,0
3887000,27:14:29,27:14:29,12672,47,,0,0,13.5024,0
3887000,27:15:22,27:15:22,12331,48,,0,0,13.8680,0
3887000,27:15:48,27:15:48,912,49,,0,0,14.0714,0
3887000,27:16:12,27:16:12,913,50,,0,0,14.1642,0
3887000,27:16:47,27:16:47,915,51,,0,0,14.4919,0
3887000,27:17:43,27:17:43,917,52,,0,0,14.9204,0
3887000,27:18:37,27:18:37,12306,53,,0,0,15.2710,0
3887000,27:19:00,27:19:00,919,54,,1,0,15.4056,1
3887001,25:38:00,25:38:00,14110,1,,0,1,0.0860,1
3887001,25:40:46,25:40:46,13809,2,,0,0,0.9672,0
3887001,25:41:54,25:41:54,13810,3,,0,0,1.3657,0
3887001,25:42:40,25:42:40,3996,4,,0,0,1.6331,0
3887001,25:43:30,25:43:30,3998,5,,0,0,1.9736,0
3887001,25:44:10,25:44:10,4000,6,,0,0,2.1589,0
3887001,25:44:50,25:44:50,8801,7,,0,0,2.4423,0
3887001,25:45:44,25:45:44,4005,8,,0,0,2.7542,0
3887001,25:46:22,25:46:22,4006,9,,0,0,2.9212,0
3887001,25:47:00,25:47:00,4007,10,,0,0,3.1831,1
3887001,25:47:31,25:47:31,800,11,,0,0,3.3112,0
3887001,25:48:02,25:48:02,801,12,,0,0,3.4301,0
3887001,25:49:13,25:49:13,803,13,,0,0,3.7047,0
3887001,25:50:09,25:50:09,13825,14,,0,0,3.9232,0
3887001,25:50:44,25:50:44,13826,15,,0,0,4.0596,0
3887001,25:52:15,25:52:15,13827,16,,0,0,4.4176,0
3887001,25:53:00,25:53:00,13828,17,,0,0,4.5709,1
3887001,25:53:27,25:53:27,11472,18,,0,0,4.7231,0
3887001,25:55:09,25:55:09,11127,19,,0,0,5.3307,0
3887001,25:55:28,25:55:28,11128,20,,0,0,5.4009,0
3887001,25:56:15,25:56:15,8562,21,,0,0,5.7035,0
3887001,25:57:09,25:57:09,827,22,,0,0,6.0430,0
3887001,25:58:00,25:58:00,8422,23,,0,0,6.2825,1
3887001,25:58:50,25:58:50,12177,24,,0,0,6.6221,0
3887001,25:59:09,25:59:09,831,25,,0,0,6.7342,0
3887001,25:59:31,25:59:31,832,26,,0,0,6.8835,0
3887001,26:00:26,26:00:26,834,27,,0,0,7.2381,0
3887001,26:01:02,26:01:02,836,28,,0,0,7.4634,0
3887001,26:01:32,26:01:32,837,29,,0,0,7.6618,0
3887001,26:02:08,26:02:08,839,30,,0,0,7.8981,0
3887001,26:02:47,26:02:47,873,31,,0,0,8.1426,0
3887001,26:03:25,26:03:25,874,32,,0,0,8.3870,0
3887001,26:04:03,26:04:03,876,33,,0,0,8.6314,0
3887001,26:05:09,26:05:09,879,34,,0,0,9.0680,0
3887001,26:05:46,26:05:46,880,35,,0,0,9.3001,0
3887001,26:06:46,26:06:46,10738,36,,0,0,9.6102,0
3887001,26:08:51,26:08:51,13829,37,,0,0,10.4345,0
3887001,26:09:18,26:09:18,11363,38,,0,0,10.6289,0
3887001,26:10:22,26:10:22,13611,39,,0,0,11.0692,0
3887001,26:11:16,26:11:16,13612,40,,0,0,11.4003,0
3887001,26:12:17,26:12:17,8565,41,,0,0,11.7711,0
3887001,26:13:00,26:13:00,896,42,,0,0,12.0006,1
3887001,26:13:51,26:13:51,12716,43,,0,0,12.3443,0
3887001,26:14:03,26:14:03,903,44,,0,0,12.4246,0
3887001,26:14:47,26:14:47,907,45,,0,0,12.7661,0
3887001,26:15:29,26:15:29,909,46,,0,0,13.0801,0
3887001,26:16:29,26:16:29,12672,47,,0,0,13.5024,0
3887001,26:17:22,26:17:22,12331,48,,0,0,13.8680,0
3887001,26:17:48,26:17:48,912,49,,0,0,14.0714,0
3887001,26:18:12,26:18:12,913,50,,0,0,14.1642,0
3887001,26:18:47,26:18:47,915,51,,0,0,14.4919,0
3887001,26:19:43,26:19:43,917,52,,0,0,14.9204,0
3887001,26:20:37,26:20:37,12306,53,,0,0,15.2710,0
3887001,26:21:00,26:21:00,919,54,,1,0,15.4056,1
3887002,24:38:00,24:38:00,14110,1,,0,1,0.0860,1
3887002,24:40:46,24:40:46,13809,2,,0,0,0.9672,0
3887002,24:41:54,24:41:54,13810,3,,0,0,1.3657,0
3887002,24:42:40,24:42:40,3996,4,,0,0,1.6331,0
3887002,24:43:30,24:43:30,3998,5,,0,0,1.9736,0
3887002,24:44:10,24:44:10,4000,6,,0,0,2.1589,0
3887002,24:44:50,24:44:50,8801,7,,0,0,2.4423,0
3887002,24:45:44,24:45:44,4005,8,,0,0,2.7542,0
3887002,24:46:22,24:46:22,4006,9,,0,0,2.9212,0
3887002,24:47:00,24:47:00,4007,10,,0,0,3.1831,1
3887002,24:47:31,24:47:31,800,11,,0,0,3.3112,0
3887002,24:48:02,24:48:02,801,12,,0,0,3.4301,0
3887002,24:49:13,24:49:13,803,13,,0,0,3.7047,0
3887002,24:50:09,24:50:09,13825,14,,0,0,3.9232,0
3887002,24:50:44,24:50:44,13826,15,,0,0,4.0596,0
3887002,24:52:15,24:52:15,13827,16,,0,0,4.4176,0
3887002,24:53:00,24:53:00,13828,17,,0,0,4.5709,1
3887002,24:53:27,24:53:27,11472,18,,0,0,4.7231,0
3887002,24:55:09,24:55:09,11127,19,,0,0,5.3307,0
3887002,24:55:28,24:55:28,11128,20,,0,0,5.4009,0
3887002,24:56:15,24:56:15,8562,21,,0,0,5.7035,0
3887002,24:57:09,24:57:09,827,22,,0,0,6.0430,0
3887002,24:58:00,24:58:00,8422,23,,0,0,6.2825,1
3887002,24:58:50,24:58:50,12177,24,,0,0,6.6221,0
3887002,24:59:09,24:59:09,831,25,,0,0,6.7342,0
3887002,24:59:31,24:59:31,832,26,,0,0,6.8835,0
3887002,25:00:26,25:00:26,834,27,,0,0,7.2381,0
3887002,25:01:02,25:01:02,836,28,,0,0,7.4634,0
3887002,25:01:32,25:01:32,837,29,,0,0,7.6618,0
3887002,25:02:08,25:02:08,839,30,,0,0,7.8981,0
3887002,25:02:47,25:02:47,873,31,,0,0,8.1426,0
3887002,25:03:25,25:03:25,874,32,,0,0,8.3870,0
3887002,25:04:03,25:04:03,876,33,,0,0,8.6314,0
3887002,25:05:09,25:05:09,879,34,,0,0,9.0680,0
3887002,25:05:46,25:05:46,880,35,,0,0,9.3001,0
3887002,25:06:46,25:06:46,10738,36,,0,0,9.6102,0
3887002,25:08:51,25:08:51,13829,37,,0,0,10.4345,0
3887002,25:09:18,25:09:18,11363,38,,0,0,10.6289,0
3887002,25:10:22,25:10:22,13611,39,,0,0,11.0692,0
3887002,25:11:16,25:11:16,13612,40,,0,0,11.4003,0
3887002,25:12:17,25:12:17,8565,41,,0,0,11.7711,0
3887002,25:13:00,25:13:00,896,42,,0,0,12.0006,1
3887002,25:13:51,25:13:51,12716,43,,0,0,12.3443,0
3887002,25:14:03,25:14:03,903,44,,0,0,12.4246,0
3887002,25:14:47,25:14:47,907,45,,0,0,12.7661,0
3887002,25:15:29,25:15:29,909,46,,0,0,13.0801,0
3887002,25:16:29,25:16:29,12672,47,,0,0,13.5024,0
3887002,25:17:22,25:17:22,12331,48,,0,0,13.8680,0
3887002,25:17:48,25:17:48,912,49,,0,0,14.0714,0
3887002,25:18:12,25:18:12,913,50,,0,0,14.1642,0
3887002,25:18:47,25:18:47,915,51,,0,0,14.4919,0
3887002,25:19:43,25:19:43,917,52,,0,0,14.9204,0
3887002,25:20:37,25:20:37,12306,53,,0,0,15.2710,0
3887002,25:21:00,25:21:00,919,54,,1,0,15.4056,1
3887003,23:40:00,23:40:00,14110,1,,0,1,0.0860,1
3887003,23:42:46,23:42:46,13809,2,,0,0,0.9672,0
3887003,23:43:54,23:43:54,13810,3,,0,0,1.3657,0
3887003,23:44:40,23:44:40,3996,4,,0,0,1.6331,0
3887003,23:45:30,23:45:30,3998,5,,0,0,1.9736,0
3887003,23:46:10,23:46:10,4000,6,,0,0,2.1589,0
3887003,23:46:50,23:46:50,8801,7,,0,0,2.4423,0
3887003,23:47:44,23:47:44,4005,8,,0,0,2.7542,0
3887003,23:48:22,23:48:22,4006,9,,0,0,2.9212,0
3887003,23:49:00,23:49:00,4007,10,,0,0,3.1831,1
3887003,23:49:31,23:49:31,800,11,,0,0,3.3112,0
3887003,23:50:02,23:50:02,801,12,,0,0,3.4301,0
3887003,23:51:13,23:51:13,803,13,,0,0,3.7047,0
3887003,23:52:09,23:52:09,13825,14,,0,0,3.9232,0
3887003,23:52:44,23:52:44,13826,15,,0,0,4.0596,0
3887003,23:54:15,23:54:15,13827,16,,0,0,4.4176,0
3887003,23:55:00,23:55:00,13828,17,,0,0,4.5709,1
3887003,23:55:27,23:55:27,11472,18,,0,0,4.7231,0
3887003,23:57:09,23:57:09,11127,19,,0,0,5.3307,0
3887003,23:57:28,23:57:28,11128,20,,0,0,5.4009,0
3887003,23:58:15,23:58:15,8562,21,,0,0,5.7035,0
3887003,23:59:09,23:59:09,827,22,,0,0,6.0430,0
3887003,24:00:00,24:00:00,8422,23,,0,0,6.2825,1
3887003,24:00:50,24:00:50,12177,24,,0,0,6.6221,0
3887003,24:01:09,24:01:09,831,25,,0,0,6.7342,0
3887003,24:01:31,24:01:31,832,26,,0,0,6.8835,0
3887003,24:02:26,24:02:26,834,27,,0,0,7.2381,0
3887003,24:03:02,24:03:02,836,28,,0,0,7.4634,0
3887003,24:03:32,24:03:32,837,29,,0,0,7.6618,0
3887003,24:04:08,24:04:08,839,30,,0,0,7.8981,0
3887003,24:04:47,24:04:47,873,31,,0,0,8.1426,0
3887003,24:05:25,24:05:25,874,32,,0,0,8.3870,0
3887003,24:06:03,24:06:03,876,33,,0,0,8.6314,0
3887003,24:07:09,24:07:09,879,34,,0,0,9.0680,0
3887003,24:07:46,24:07:46,880,35,,0,0,9.3001,0
3887003,24:08:46,24:08:46,10738,36,,0,0,9.6102,0
3887003,24:10:51,24:10:51,13829,37,,0,0,10.4345,0
3887003,24:11:18,24:11:18,11363,38,,0,0,10.6289,0
3887003,24:12:22,24:12:22,13611,39,,0,0,11.0692,0
3887003,24:13:16,24:13:16,13612,40,,0,0,11.4003,0
3887003,24:14:17,24:14:17,8565,41,,0,0,11.7711,0
3887003,24:15:00,24:15:00,896,42,,0,0,12.0006,1
3887003,24:15:51,24:15:51,12716,43,,0,0,12.3443,0
3887003,24:16:03,24:16:03,903,44,,0,0,12.4246,0
3887003,24:16:47,24:16:47,907,45,,0,0,12.7661,0
3887003,24:17:29,24:17:29,909,46,,0,0,13.0801,0
3887003,24:18:29,24:18:29,12672,47,,0,0,13.5024,0
3887003,24:19:22,24:19:22,12331,48,,0,0,13.8680,0
3887003,24:19:48,24:19:48,912,49,,0,0,14.0714,0
3887003,24:20:12,24:20:12,913,50,,0,0,14.1642,0
3887003,24:20:47,24:20:47,915,51,,0,0,14.4919,0
3887003,24:21:43,24:21:43,917,52,,0,0,14.9204,0
3887003,24:22:37,24:22:37,12306,53,,0,0,15.2710,0
3887003,24:23:00,24:23:00,919,54,,1,0,15.4056,1
3887004,22:48:00,22:48:00,14110,1,,0,1,0.0860,1
3887004,22:50:46,22:50:46,13809,2,,0,0,0.9672,0
3887004,22:51:54,22:51:54,13810,3,,0,0,1.3657,0
3887004,22:52:40,22:52:40,3996,4,,0,0,1.6331,0
3887004,22:53:30,22:53:30,3998,5,,0,0,1.9736,0
3887004,22:54:10,22:54:10,4000,6,,0,0,2.1589,0
3887004,22:54:50,22:54:50,8801,7,,0,0,2.4423,0
3887004,22:55:44,22:55:44,4005,8,,0,0,2.7542,0
3887004,22:56:22,22:56:22,4006,9,,0,0,2.9212,0
3887004,22:57:00,22:57:00,4007,10,,0,0,3.1831,1
3887004,22:57:31,22:57:31,800,11,,0,0,3.3112,0
3887004,22:58:02,22:58:02,801,12,,0,0,3.4301,0
3887004,22:59:13,22:59:13,803,13,,0,0,3.7047,0
3887004,23:00:09,23:00:09,13825,14,,0,0,3.9232,0
3887004,23:00:44,23:00:44,13826,15,,0,0,4.0596,0
3887004,23:02:15,23:02:15,13827,16,,0,0,4.4176,0
3887004,23:03:00,23:03:00,13828,17,,0,0,4.5709,1
3887004,23:03:27,23:03:27,11472,18,,0,0,4.7231,0
3887004,23:05:09,23:05:09,11127,19,,0,0,5.3307,0
3887004,23:05:28,23:05:28,11128,20,,0,0,5.4009,0
3887004,23:06:15,23:06:15,8562,21,,0,0,5.7035,0
3887004,23:07:09,23:07:09,827,22,,0,0,6.0430,0
3887004,23:08:00,23:08:00,8422,23,,0,0,6.2825,1
3887004,23:08:50,23:08:50,12177,24,,0,0,6.6221,0
3887004,23:09:09,23:09:09,831,25,,0,0,6.7342,0
3887004,23:09:31,23:09:31,832,26,,0,0,6.8835,0
3887004,23:10:26,23:10:26,834,27,,0,0,7.2381,0
3887004,23:11:02,23:11:02,836,28,,0,0,7.4634,0
3887004,23:11:32,23:11:32,837,29,,0,0,7.6618,0
3887004,23:12:08,23:12:08,839,30,,0,0,7.8981,0
3887004,23:12:47,23:12:47,873,31,,0,0,8.1426,0
3887004,23:13:25,23:13:25,874,32,,0,0,8.3870,0
3887004,23:14:03,23:14:03,876,33,,0,0,8.6314,0
3887004,23:15:09,23:15:09,879,34,,0,0,9.0680,0
3887004,23:15:46,23:15:46,880,35,,0,0,9.3001,0
3887004,23:16:46,23:16:46,10738,36,,0,0,9.6102,0
3887004,23:18:51,23:18:51,13829,37,,0,0,10.4345,0
3887004,23:19:18,23:19:18,11363,38,,0,0,10.6289,0
3887004,23:20:22,23:20:22,13611,39,,0,0,11.0692,0
3887004,23:21:16,23:21:16,13612,40,,0,0,11.4003,0
3887004,23:22:17,23:22:17,8565,41,,0,0,11.7711,0
3887004,23:23:00,23:23:00,896,42,,0,0,12.0006,1
3887004,23:23:51,23:23:51,12716,43,,0,0,12.3443,0
3887004,23:24:03,23:24:03,903,44,,0,0,12.4246,0
3887004,23:24:47,23:24:47,907,45,,0,0,12.7661,0
3887004,23:25:29,23:25:29,909,46,,0,0,13.0801,0
3887004,23:26:29,23:26:29,12672,47,,0,0,13.5024,0
3887004,23:27:22,23:27:22,12331,48,,0,0,13.8680,0
3887004,23:27:48,23:27:48,912,49,,0,0,14.0714,0
3887004,23:28:12,23:28:12,913,50,,0,0,14.1642,0
3887004,23:28:47,23:28:47,915,51,,0,0,14.4919,0
3887004,23:29:43,23:29:43,917,52,,0,0,14.9204,0
3887004,23:30:37,23:30:37,12306,53,,0,0,15.2710,0
3887004,23:31:00,23:31:00,919,54,,1,0,15.4056,1
3887005,22:25:00,22:25:00,14110,1,,0,1,0.0860,1
3887005,22:27:46,22:27:46,13809,2,,0,0,0.9672,0
3887005,22:28:54,22:28:54,13810,3,,0,0,1.3657,0
3887005,22:29:40,22:29:40,3996,4,,0,0,1.6331,0
3887005,22:30:30,22:30:30,3998,5,,0,0,1.9736,0
3887005,22:31:10,22:31:10,4000,6,,0,0,2.1589,0
3887005,22:31:50,22:31:50,8801,7,,0,0,2.4423,0
3887005,22:32:44,22:32:44,4005,8,,0,0,2.7542,0
3887005,22:33:22,22:33:22,4006,9,,0,0,2.9212,0
3887005,22:34:00,22:34:00,4007,10,,0,0,3.1831,1
3887005,22:34:31,22:34:31,800,11,,0,0,3.3112,0
3887005,22:35:02,22:35:02,801,12,,0,0,3.4301,0
3887005,22:36:13,22:36:13,803,13,,0,0,3.7047,0
3887005,22:37:09,22:37:09,13825,14,,0,0,3.9232,0
3887005,22:37:44,22:37:44,13826,15,,0,0,4.0596,0
3887005,22:39:15,22:39:15,13827,16,,0,0,4.4176,0
3887005,22:40:00,22:40:00,13828,17,,0,0,4.5709,1
3887005,22:40:27,22:40:27,11472,18,,0,0,4.7231,0
3887005,22:42:09,22:42:09,11127,19,,0,0,5.3307,0
3887005,22:42:28,22:42:28,11128,20,,0,0,5.4009,0
3887005,22:43:15,22:43:15,8562,21,,0,0,5.7035,0
3887005,22:44:09,22:44:09,827,22,,0,0,6.0430,0
3887005,22:45:00,22:45:00,8422,23,,0,0,6.2825,1
3887005,22:45:50,22:45:50,12177,24,,0,0,6.6221,0
3887005,22:46:09,22:46:09,831,25,,0,0,6.7342,0
3887005,22:46:31,22:46:31,832,26,,0,0,6.8835,0
3887005,22:47:26,22:47:26,834,27,,0,0,7.2381,0
3887005,22:48:02,22:48:02,836,28,,0,0,7.4634,0
3887005,22:48:32,22:48:32,837,29,,0,0,7.6618,0
3887005,22:49:08,22:49:08,839,30,,0,0,7.8981,0
3887005,22:49:47,22:49:47,873,31,,0,0,8.1426,0
3887005,22:50:25,22:50:25,874,32,,0,0,8.3870,0
3887005,22:51:03,22:51:03,876,33,,0,0,8.6314,0
3887005,22:52:09,22:52:09,879,34,,0,0,9.0680,0
3887005,22:52:46,22:52:46,880,35,,0,0,9.3001,0
3887005,22:53:46,22:53:46,10738,36,,0,0,9.6102,0
3887005,22:55:51,22:55:51,13829,37,,0,0,10.4345,0
3887005,22:56:18,22:56:18,11363,38,,0,0,10.6289,0
3887005,22:57:22,22:57:22,13611,39,,0,0,11.0692,0
3887005,22:58:16,22:58:16,13612,40,,0,0,11.4003,0
3887005,22:59:17,22:59:17,8565,41,,0,0,11.7711,0
3887005,23:00:00,23:00:00,896,42,,0,0,12.0006,1
3887005,23:00:51,23:00:51,12716,43,,0,0,12.3443,0
3887005,23:01:03,23:01:03,903,44,,0,0,12.4246,0
3887005,23:01:47,23:01:47,907,45,,0,0,12.7661,0
3887005,23:02:29,23:02:29,909,46,,0,0,13.0801,0
3887005,23:03:29,23:03:29,12672,47,,0,0,13.5024,0
3887005,23:04:22,23:04:22,12331,48,,0,0,13.8680,0
3887005,23:04:48,23:04:48,912,49,,0,0,14.0714,0
3887005,23:05:12,23:05:12,913,50,,0,0,14.1642,0
3887005,23:05:47,23:05:47,915,51,,0,0,14.4919,0
3887005,23:06:43,23:06:43,917,52,,0,0,14.9204,0
3887005,23:07:37,23:07:37,12306,53,,0,0,15.2710,0
3887005,23:08:00,23:08:00,919,54,,1,0,15.4056,1
3887006,21:55:00,21:55:00,14110,1,,0,1,0.0860,1
3887006,21:57:46,21:57:46,13809,2,,0,0,0.9672,0
3887006,21:58:54,21:58:54,13810,3,,0,0,1.3657,0
3887006,21:59:40,21:59:40,3996,4,,0,0,1.6331,0
3887006,22:00:30,22:00:30,3998,5,,0,0,1.9736,0
3887006,22:01:10,22:01:10,4000,6,,0,0,2.1589,0
3887006,22:01:50,22:01:50,8801,7,,0,0,2.4423,0
3887006,22:02:44,22:02:44,4005,8,,0,0,2.7542,0
3887006,22:03:22,22:03:22,4006,9,,0,0,2.9212,0
3887006,22:04:00,22:04:00,4007,10,,0,0,3.1831,1
3887006,22:04:31,22:04:31,800,11,,0,0,3.3112,0
3887006,22:05:02,22:05:02,801,12,,0,0,3.4301,0
3887006,22:06:13,22:06:13,803,13,,0,0,3.7047,0
3887006,22:07:09,22:07:09,13825,14,,0,0,3.9232,0
3887006,22:07:44,22:07:44,13826,15,,0,0,4.0596,0
3887006,22:09:15,22:09:15,13827,16,,0,0,4.4176,0
3887006,22:10:00,22:10:00,13828,17,,0,0,4.5709,1
3887006,22:10:27,22:10:27,11472,18,,0,0,4.7231,0
3887006,22:12:09,22:12:09,11127,19,,0,0,5.3307,0
3887006,22:12:28,22:12:28,11128,20,,0,0,5.4009,0
3887006,22:13:15,22:13:15,8562,21,,0,0,5.7035,0
3887006,22:14:09,22:14:09,827,22,,0,0,6.0430,0
3887006,22:15:00,22:15:00,8422,23,,0,0,6.2825,1
3887006,22:15:50,22:15:50,12177,24,,0,0,6.6221,0
3887006,22:16:09,22:16:09,831,25,,0,0,6.7342,0
3887006,22:16:31,22:16:31,832,26,,0,0,6.8835,0
3887006,22:17:26,22:17:26,834,27,,0,0,7.2381,0
3887006,22:18:02,22:18:02,836,28,,0,0,7.4634,0
3887006,22:18:32,22:18:32,837,29,,0,0,7.6618,0
3887006,22:19:08,22:19:08,839,30,,0,0,7.8981,0
3887006,22:19:47,22:19:47,873,31,,0,0,8.1426,0
3887006,22:20:25,22:20:25,874,32,,0,0,8.3870,0
3887006,22:21:03,22:21:03,876,33,,0,0,8.6314,0
3887006,22:22:09,22:22:09,879,34,,0,0,9.0680,0
3887006,22:22:46,22:22:46,880,35,,0,0,9.3001,0
3887006,22:23:46,22:23:46,10738,36,,0,0,9.6102,0
3887006,22:25:51,22:25:51,13829,37,,0,0,10.4345,0
3887006,22:26:18,22:26:18,11363,38,,0,0,10.6289,0
3887006,22:27:22,22:27:22,13611,39,,0,0,11.0692,0
3887006,22:28:16,22:28:16,13612,40,,0,0,11.4003,0
3887006,22:29:17,22:29:17,8565,41,,0,0,11.7711,0
3887006,22:30:00,22:30:00,896,42,,0,0,12.0006,1
3887006,22:30:51,22:30:51,12716,43,,0,0,12.3443,0
3887006,22:31:03,22:31:03,903,44,,0,0,12.4246,0
3887006,22:31:47,22:31:47,907,45,,0,0,12.7661,0
3887006,22:32:29,22:32:29,909,46,,0,0,13.0801,0
3887006,22:33:29,22:33:29,12672,47,,0,0,13.5024,0
3887006,22:34:22,22:34:22,12331,48,,0,0,13.8680,0
3887006,22:34:48,22:34:48,912,49,,0,0,14.0714,0
3887006,22:35:12,22:35:12,913,50,,0,0,14.1642,0
3887006,22:35:47,22:35:47,915,51,,0,0,14.4919,0
3887006,22:36:43,22:36:43,917,52,,0,0,14.9204,0
3887006,22:37:37,22:37:37,12306,53,,0,0,15.2710,0
3887006,22:38:00,22:38:00,919,54,,1,0,15.4056,1
3887007,21:25:00,21:25:00,14110,1,,0,1,0.0860,1
3887007,21:27:46,21:27:46,13809,2,,0,0,0.9672,0
3887007,21:28:54,21:28:54,13810,3,,0,0,1.3657,0
3887007,21:29:40,21:29:40,3996,4,,0,0,1.6331,0
3887007,21:30:30,21:30:30,3998,5,,0,0,1.9736,0
3887007,21:31:10,21:31:10,4000,6,,0,0,2.1589,0
3887007,21:31:50,21:31:50,8801,7,,0,0,2.4423,0
3887007,21:32:44,21:32:44,4005,8,,0,0,2.7542,0
3887007,21:33:22,21:33:22,4006,9,,0,0,2.9212,0
3887007,21:34:00,21:34:00,4007,10,,0,0,3.1831,1
3887007,21:34:31,21:34:31,800,11,,0,0,3.3112,0
3887007,21:35:02,21:35:02,801,12,,0,0,3.4301,0
3887007,21:36:13,21:36:13,803,13,,0,0,3.7047,0
3887007,21:37:09,21:37:09,13825,14,,0,0,3.9232,0
3887007,21:37:44,21:37:44,13826,15,,0,0,4.0596,0
3887007,21:39:15,21:39:15,13827,16,,0,0,4.4176,0
3887007,21:40:00,21:40:00,13828,17,,0,0,4.5709,1
3887007,21:40:27,21:40:27,11472,18,,0,0,4.7231,0
3887007,21:42:09,21:42:09,11127,19,,0,0,5.3307,0
3887007,21:42:28,21:42:28,11128,20,,0,0,5.4009,0
3887007,21:43:15,21:43:15,8562,21,,0,0,5.7035,0
3887007,21:44:09,21:44:09,827,22,,0,0,6.0430,0
3887007,21:45:00,21:45:00,8422,23,,0,0,6.2825,1
3887007,21:45:50,21:45:50,12177,24,,0,0,6.6221,0
3887007,21:46:09,21:46:09,831,25,,0,0,6.7342,0
3887007,21:46:31,21:46:31,832,26,,0,0,6.8835,0
3887007,21:47:26,21:47:26,834,27,,0,0,7.2381,0
3887007,21:48:02,21:48:02,836,28,,0,0,7.4634,0
3887007,21:48:32,21:48:32,837,29,,0,0,7.6618,0
3887007,21:49:08,21:49:08,839,30,,0,0,7.8981,0
3887007,21:49:47,21:49:47,873,31,,0,0,8.1426,0
3887007,21:50:25,21:50:25,874,32,,0,0,8.3870,0
3887007,21:51:03,21:51:03,876,33,,0,0,8.6314,0
3887007,21:52:09,21:52:09,879,34,,0,0,9.0680,0
3887007,21:52:46,21:52:46,880,35,,0,0,9.3001,0
3887007,21:53:46,21:53:46,10738,36,,0,0,9.6102,0
3887007,21:55:51,21:55:51,13829,37,,0,0,10.4345,0
3887007,21:56:18,21:56:18,11363,38,,0,0,10.6289,0
3887007,21:57:22,21:57:22,13611,39,,0,0,11.0692,0
3887007,21:58:16,21:58:16,13612,40,,0,0,11.4003,0
3887007,21:59:17,21:59:17,8565,41,,0,0,11.7711,0
3887007,22:00:00,22:00:00,896,42,,0,0,12.0006,1
3887007,22:00:51,22:00:51,12716,43,,0,0,12.3443,0
3887007,22:01:03,22:01:03,903,44,,0,0,12.4246,0
3887007,22:01:47,22:01:47,907,45,,0,0,12.7661,0
3887007,22:02:29,22:02:29,909,46,,0,0,13.0801,0
3887007,22:03:29,22:03:29,12672,47,,0,0,13.5024,0
3887007,22:04:22,22:04:22,12331,48,,0,0,13.8680,0
3887007,22:04:48,22:04:48,912,49,,0,0,14.0714,0
3887007,22:05:12,22:05:12,913,50,,0,0,14.1642,0
3887007,22:05:47,22:05:47,915,51,,0,0,14.4919,0
3887007,22:06:43,22:06:43,917,52,,0,0,14.9204,0
3887007,22:07:37,22:07:37,12306,53,,0,0,15.2710,0
3887007,22:08:00,22:08:00,919,54,,1,0,15.4056,1
3887008,20:55:00,20:55:00,14110,1,,0,1,0.0860,1
3887008,20:57:46,20:57:46,13809,2,,0,0,0.9672,0
3887008,20:58:54,20:58:54,13810,3,,0,0,1.3657,0
3887008,20:59:40,20:59:40,3996,4,,0,0,1.6331,0
3887008,21:00:30,21:00:30,3998,5,,0,0,1.9736,0
3887008,21:01:10,21:01:10,4000,6,,0,0,2.1589,0
3887008,21:01:50,21:01:50,8801,7,,0,0,2.4423,0
3887008,21:02:44,21:02:44,4005,8,,0,0,2.7542,0
3887008,21:03:22,21:03:22,4006,9,,0,0,2.9212,0
3887008,21:04:00,21:04:00,4007,10,,0,0,3.1831,1
3887008,21:04:31,21:04:31,800,11,,0,0,3.3112,0
3887008,21:05:02,21:05:02,801,12,,0,0,3.4301,0
3887008,21:06:13,21:06:13,803,13,,0,0,3.7047,0
3887008,21:07:09,21:07:09,13825,14,,0,0,3.9232,0
3887008,21:07:44,21:07:44,13826,15,,0,0,4.0596,0
3887008,21:09:15,21:09:15,13827,16,,0,0,4.4176,0
3887008,21:10:00,21:10:00,13828,17,,0,0,4.5709,1
3887008,21:10:27,21:10:27,11472,18,,0,0,4.7231,0
3887008,21:12:09,21:12:09,11127,19,,0,0,5.3307,0
3887008,21:12:28,21:12:28,11128,20,,0,0,5.4009,0
3887008,21:13:15,21:13:15,8562,21,,0,0,5.7035,0
3887008,21:14:09,21:14:09,827,22,,0,0,6.0430,0
3887008,21:15:00,21:15:00,8422,23,,0,0,6.2825,1
3887008,21:15:50,21:15:50,12177,24,,0,0,6.6221,0
3887008,21:16:09,21:16:09,831,25,,0,0,6.7342,0
3887008,21:16:31,21:16:31,832,26,,0,0,6.8835,0
3887008,21:17:26,21:17:26,834,27,,0,0,7.2381,0
3887008,21:18:02,21:18:02,836,28,,0,0,7.4634,0
3887008,21:18:32,21:18:32,837,29,,0,0,7.6618,0
3887008,21:19:08,21:19:08,839,30,,0,0,7.8981,0
3887008,21:19:47,21:19:47,873,31,,0,0,8.1426,0
3887008,21:20:25,21:20:25,874,32,,0,0,8.3870,0
3887008,21:21:03,21:21:03,876,33,,0,0,8.6314,0
3887008,21:22:09,21:22:09,879,34,,0,0,9.0680,0
3887008,21:22:46,21:22:46,880,35,,0,0,9.3001,0
3887008,21:23:46,21:23:46,10738,36,,0,0,9.6102,0
3887008,21:25:51,21:25:51,13829,37,,0,0,10.4345,0
3887008,21:26:18,21:26:18,11363,38,,0,0,10.6289,0
3887008,21:27:22,21:27:22,13611,39,,0,0,11.0692,0
3887008,21:28:16,21:28:16,13612,40,,0,0,11.4003,0
3887008,21:29:17,21:29:17,8565,41,,0,0,11.7711,0
3887008,21:30:00,21:30:00,896,42,,0,0,12.0006,1
3887008,21:30:51,21:30:51,12716,43,,0,0,12.3443,0
3887008,21:31:03,21:31:03,903,44,,0,0,12.4246,0
3887008,21:31:47,21:31:47,907,45,,0,0,12.7661,0
3887008,21:32:29,21:32:29,909,46,,0,0,13.0801,0
3887008,21:33:29,21:33:29,12672,47,,0,0,13.5024,0
3887008,21:34:22,21:34:22,12331,48,,0,0,13.8680,0
3887008,21:34:48,21:34:48,912,49,,0,0,14.0714,0
3887008,21:35:12,21:35:12,913,50,,0,0,14.1642,0
3887008,21:35:47,21:35:47,915,51,,0,0,14.4919,0
3887008,21:36:43,21:36:43,917,52,,0,0,14.9204,0
3887008,21:37:37,21:37:37,12306,53,,0,0,15.2710,0
3887008,21:38:00,21:38:00,919,54,,1,0,15.4056,1
3887009,20:35:00,20:35:00,14110,1,,0,1,0.0860,1
3887009,20:37:46,20:37:46,13809,2,,0,0,0.9672,0
3887009,20:38:54,20:38:54,13810,3,,0,0,1.3657,0
3887009,20:39:40,20:39:40,3996,4,,0,0,1.6331,0
3887009,20:40:30,20:40:30,3998,5,,0,0,1.9736,0
3887009,20:41:10,20:41:10,4000,6,,0,0,2.1589,0
3887009,20:41:50,20:41:50,8801,7,,0,0,2.4423,0
3887009,20:42:44,20:42:44,4005,8,,0,0,2.7542,0
3887009,20:43:22,20:43:22,4006,9,,0,0,2.9212,0
3887009,20:44:00,20:44:00,4007,10,,0,0,3.1831,1
3887009,20:44:31,20:44:31,800,11,,0,0,3.3112,0
3887009,20:45:02,20:45:02,801,12,,0,0,3.4301,0
3887009,20:46:13,20:46:13,803,13,,0,0,3.7047,0
3887009,20:47:09,20:47:09,13825,14,,0,0,3.9232,0
3887009,20:47:44,20:47:44,13826,15,,0,0,4.0596,0
3887009,20:49:15,20:49:15,13827,16,,0,0,4.4176,0
3887009,20:50:00,20:50:00,13828,17,,0,0,4.5709,1
3887009,20:50:27,20:50:27,11472,18,,0,0,4.7231,0
3887009,20:52:09,20:52:09,11127,19,,0,0,5.3307,0
3887009,20:52:28,20:52:28,11128,20,,0,0,5.4009,0
3887009,20:53:15,20:53:15,8562,21,,0,0,5.7035,0
3887009,20:54:09,20:54:09,827,22,,0,0,6.0430,0
3887009,20:55:00,20:55:00,8422,23,,0,0,6.2825,1
3887009,20:55:50,20:55:50,12177,24,,0,0,6.6221,0
3887009,20:56:09,20:56:09,831,25,,0,0,6.7342,0
3887009,20:56:31,20:56:31,832,26,,0,0,6.8835,0
3887009,20:57:26,20:57:26,834,27,,0,0,7.2381,0
3887009,20:58:02,20:58:02,836,28,,0,0,7.4634,0
3887009,20:58:32,20:58:32,837,29,,0,0,7.6618,0
3887009,20:59:08,20:59:08,839,30,,0,0,7.8981,0
3887009,20:59:47,20:59:47,873,31,,0,0,8.1426,0
3887009,21:00:25,21:00:25,874,32,,0,0,8.3870,0
3887009,21:01:03,21:01:03,876,33,,0,0,8.6314,0
3887009,21:02:09,21:02:09,879,34,,0,0,9.0680,0
3887009,21:02:46,21:02:46,880,35,,0,0,9.3001,0
3887009,21:03:46,21:03:46,10738,36,,0,0,9.6102,0
3887009,21:05:51,21:05:51,13829,37,,0,0,10.4345,0
3887009,21:06:18,21:06:18,11363,38,,0,0,10.6289,0
3887009,21:07:22,21:07:22,13611,39,,0,0,11.0692,0
3887009,21:08:16,21:08:16,13612,40,,0,0,11.4003,0
3887009,21:09:17,21:09:17,8565,41,,0,0,11.7711,0
3887009,21:10:00,21:10:00,896,42,,0,0,12.0006,1
3887009,21:10:51,21:10:51,12716,43,,0,0,12.3443,0
3887009,21:11:03,21:11:03,903,44,,0,0,12.4246,0
3887009,21:11:47,21:11:47,907,45,,0,0,12.7661,0
3887009,21:12:29,21:12:29,909,46,,0,0,13.0801,0
3887009,21:13:29,21:13:29,12672,47,,0,0,13.5024,0
3887009,21:14:22,21:14:22,12331,48,,0,0,13.8680,0
3887009,21:14:48,21:14:48,912,49,,0,0,14.0714,0
3887009,21:15:12,21:15:12,913,50,,0,0,14.1642,0
3887009,21:15:47,21:15:47,915,51,,0,0,14.4919,0
3887009,21:16:43,21:16:43,917,52,,0,0,14.9204,0
3887009,21:17:37,21:17:37,12306,53,,0,0,15.2710,0
3887009,21:18:00,21:18:00,919,54,,1,0,15.4056,1
3887010,20:15:00,20:15:00,14110,1,,0,1,0.0860,1
3887010,20:17:46,20:17:46,13809,2,,0,0,0.9672,0
3887010,20:18:54,20:18:54,13810,3,,0,0,1.3657,0
3887010,20:19:40,20:19:40,3996,4,,0,0,1.6331,0
3887010,20:20:30,20:20:30,3998,5,,0,0,1.9736,0
3887010,20:21:10,20:21:10,4000,6,,0,0,2.1589,0
3887010,20:21:50,20:21:50,8801,7,,0,0,2.4423,0
3887010,20:22:44,20:22:44,4005,8,,0,0,2.7542,0
3887010,20:23:22,20:23:22,4006,9,,0,0,2.9212,0
3887010,20:24:00,20:24:00,4007,10,,0,0,3.1831,1
3887010,20:24:31,20:24:31,800,11,,0,0,3.3112,0
3887010,20:25:02,20:25:02,801,12,,0,0,3.4301,0
3887010,20:26:13,20:26:13,803,13,,0,0,3.7047,0
3887010,20:27:09,20:27:09,13825,14,,0,0,3.9232,0
3887010,20:27:44,20:27:44,13826,15,,0,0,4.0596,0
3887010,20:29:15,20:29:15,13827,16,,0,0,4.4176,0
3887010,20:30:00,20:30:00,13828,17,,0,0,4.5709,1
3887010,20:30:27,20:30:27,11472,18,,0,0,4.7231,0
3887010,20:32:09,20:32:09,11127,19,,0,0,5.3307,0
3887010,20:32:28,20:32:28,11128,20,,0,0,5.4009,0
3887010,20:33:15,20:33:15,8562,21,,0,0,5.7035,0
3887010,20:34:09,20:34:09,827,22,,0,0,6.0430,0
3887010,20:35:00,20:35:00,8422,23,,0,0,6.2825,1
3887010,20:35:50,20:35:50,12177,24,,0,0,6.6221,0
3887010,20:36:09,20:36:09,831,25,,0,0,6.7342,0
3887010,20:36:31,20:36:31,832,26,,0,0,6.8835,0
3887010,20:37:26,20:37:26,834,27,,0,0,7.2381,0
3887010,20:38:02,20:38:02,836,28,,0,0,7.4634,0
3887010,20:38:32,20:38:32,837,29,,0,0,7.6618,0
3887010,20:39:08,20:39:08,839,30,,0,0,7.8981,0
3887010,20:39:47,20:39:47,873,31,,0,0,8.1426,0
3887010,20:40:25,20:40:25,874,32,,0,0,8.3870,0
3887010,20:41:03,20:41:03,876,33,,0,0,8.6314,0
3887010,20:42:09,20:42:09,879,34,,0,0,9.0680,0
3887010,20:42:46,20:42:46,880,35,,0,0,9.3001,0
3887010,20:43:46,20:43:46,10738,36,,0,0,9.6102,0
3887010,20:45:51,20:45:51,13829,37,,0,0,10.4345,0
3887010,20:46:18,20:46:18,11363,38,,0,0,10.6289,0
3887010,20:47:22,20:47:22,13611,39,,0,0,11.0692,0
3887010,20:48:16,20:48:16,13612,40,,0,0,11.4003,0
3887010,20:49:17,20:49:17,8565,41,,0,0,11.7711,0
3887010,20:50:00,20:50:00,896,42,,0,0,12.0006,1
3887010,20:50:51,20:50:51,12716,43,,0,0,12.3443,0
3887010,20:51:03,20:51:03,903,44,,0,0,12.4246,0
3887010,20:51:47,20:51:47,907,45,,0,0,12.7661,0
3887010,20:52:29,20:52:29,909,46,,0,0,13.0801,0
3887010,20:53:29,20:53:29,12672,47,,0,0,13.5024,0
3887010,20:54:22,20:54:22,12331,48,,0,0,13.8680,0
3887010,20:54:48,20:54:48,912,49,,0,0,14.0714,0
3887010,20:55:12,20:55:12,913,50,,0,0,14.1642,0
3887010,20:55:47,20:55:47,915,51,,0,0,14.4919,0
3887010,20:56:43,20:56:43,917,52,,0,0,14.9204,0
3887010,20:57:37,20:57:37,12306,53,,0,0,15.2710,0
3887010,20:58:00,20:58:00,919,54,,1,0,15.4056,1
3887011,19:56:00,19:56:00,14110,1,,0,1,0.0860,1
3887011,19:58:46,19:58:46,13809,2,,0,0,0.9672,0
3887011,19:59:54,19:59:54,13810,3,,0,0,1.3657,0
3887011,20:00:40,20:00:40,3996,4,,0,0,1.6331,0
3887011,20:01:30,20:01:30,3998,5,,0,0,1.9736,0
3887011,20:02:10,20:02:10,4000,6,,0,0,2.1589,0
3887011,20:02:50,20:02:50,8801,7,,0,0,2.4423,0
3887011,20:03:44,20:03:44,4005,8,,0,0,2.7542,0
3887011,20:04:22,20:04:22,4006,9,,0,0,2.9212,0
3887011,20:05:00,20:05:00,4007,10,,0,0,3.1831,1
3887011,20:05:31,20:05:31,800,11,,0,0,3.3112,0
3887011,20:06:02,20:06:02,801,12,,0,0,3.4301,0
3887011,20:07:13,20:07:13,803,13,,0,0,3.7047,0
3887011,20:08:09,20:08:09,13825,14,,0,0,3.9232,0
3887011,20:08:44,20:08:44,13826,15,,0,0,4.0596,0
3887011,20:10:15,20:10:15,13827,16,,0,0,4.4176,0
3887011,20:11:00,20:11:00,13828,17,,0,0,4.5709,1
3887011,20:11:27,20:11:27,11472,18,,0,0,4.7231,0
3887011,20:13:09,20:13:09,11127,19,,0,0,5.3307,0
3887011,20:13:28,20:13:28,11128,20,,0,0,5.4009,0
3887011,20:14:15,20:14:15,8562,21,,0,0,5.7035,0
3887011,20:15:09,20:15:09,827,22,,0,0,6.0430,0
3887011,20:16:00,20:16:00,8422,23,,0,0,6.2825,1
3887011,20:16:50,20:16:50,12177,24,,0,0,6.6221,0
3887011,20:17:09,20:17:09,831,25,,0,0,6.7342,0
3887011,20:17:31,20:17:31,832,26,,0,0,6.8835,0
3887011,20:18:26,20:18:26,834,27,,0,0,7.2381,0
3887011,20:19:02,20:19:02,836,28,,0,0,7.4634,0
3887011,20:19:32,20:19:32,837,29,,0,0,7.6618,0
3887011,20:20:08,20:20:08,839,30,,0,0,7.8981,0
3887011,20:20:47,20:20:47,873,31,,0,0,8.1426,0
3887011,20:21:25,20:21:25,874,32,,0,0,8.3870,0
3887011,20:22:03,20:22:03,876,33,,0,0,8.6314,0
3887011,20:23:09,20:23:09,879,34,,0,0,9.0680,0
3887011,20:23:46,20:23:46,880,35,,0,0,9.3001,0
3887011,20:24:46,20:24:46,10738,36,,0,0,9.6102,0
3887011,20:26:51,20:26:51,13829,37,,0,0,10.4345,0
3887011,20:27:18,20:27:18,11363,38,,0,0,10.6289,0
3887011,20:28:22,20:28:22,13611,39,,0,0,11.0692,0
3887011,20:29:16,20:29:16,13612,40,,0,0,11.4003,0
3887011,20:30:17,20:30:17,8565,41,,0,0,11.7711,0
3887011,20:31:00,20:31:00,896,42,,0,0,12.0006,1
3887011,20:31:51,20:31:51,12716,43,,0,0,12.3443,0
3887011,20:32:03,20:32:03,903,44,,0,0,12.4246,0
3887011,20:32:47,20:32:47,907,45,,0,0,12.7661,0
3887011,20:33:29,20:33:29,909,46,,0,0,13.0801,0
3887011,20:34:29,20:34:29,12672,47,,0,0,13.5024,0
3887011,20:35:22,20:35:22,12331,48,,0,0,13.8680,0
3887011,20:35:48,20:35:48,912,49,,0,0,14.0714,0
3887011,20:36:12,20:36:12,913,50,,0,0,14.1642,0
3887011,20:36:47,20:36:47,915,51,,0,0,14.4919,0
3887011,20:37:43,20:37:43,917,52,,0,0,14.9204,0
3887011,20:38:37,20:38:37,12306,53,,0,0,15.2710,0
3887011,20:39:00,20:39:00,919,54,,1,0,15.4056,1
3887012,19:31:00,19:31:00,14110,1,,0,1,0.0860,1
3887012,19:33:46,19:33:46,13809,2,,0,0,0.9672,0
3887012,19:34:54,19:34:54,13810,3,,0,0,1.3657,0
3887012,19:35:40,19:35:40,3996,4,,0,0,1.6331,0
3887012,19:36:30,19:36:30,3998,5,,0,0,1.9736,0
3887012,19:37:10,19:37:10,4000,6,,0,0,2.1589,0
3887012,19:37:50,19:37:50,8801,7,,0,0,2.4423,0
3887012,19:38:44,19:38:44,4005,8,,0,0,2.7542,0
3887012,19:39:22,19:39:22,4006,9,,0,0,2.9212,0
3887012,19:40:00,19:40:00,4007,10,,0,0,3.1831,1
3887012,19:40:31,19:40:31,800,11,,0,0,3.3112,0
3887012,19:41:02,19:41:02,801,12,,0,0,3.4301,0
3887012,19:42:13,19:42:13,803,13,,0,0,3.7047,0
3887012,19:43:09,19:43:09,13825,14,,0,0,3.9232,0
3887012,19:43:44,19:43:44,13826,15,,0,0,4.0596,0
3887012,19:45:15,19:45:15,13827,16,,0,0,4.4176,0
3887012,19:46:00,19:46:00,13828,17,,0,0,4.5709,1
3887012,19:46:27,19:46:27,11472,18,,0,0,4.7231,0
3887012,19:48:09,19:48:09,11127,19,,0,0,5.3307,0
3887012,19:48:28,19:48:28,11128,20,,0,0,5.4009,0
3887012,19:49:15,19:49:15,8562,21,,0,0,5.7035,0
3887012,19:50:09,19:50:09,827,22,,0,0,6.0430,0
3887012,19:51:00,19:51:00,8422,23,,0,0,6.2825,1
3887012,19:51:50,19:51:50,12177,24,,0,0,6.6221,0
3887012,19:52:09,19:52:09,831,25,,0,0,6.7342,0
3887012,19:52:31,19:52:31,832,26,,0,0,6.8835,0
3887012,19:53:26,19:53:26,834,27,,0,0,7.2381,0
3887012,19:54:02,19:54:02,836,28,,0,0,7.4634,0
3887012,19:54:32,19:54:32,837,29,,0,0,7.6618,0
3887012,19:55:08,19:55:08,839,30,,0,0,7.8981,0
3887012,19:55:47,19:55:47,873,31,,0,0,8.1426,0
3887012,19:56:25,19:56:25,874,32,,0,0,8.3870,0
3887012,19:57:03,19:57:03,876,33,,0,0,8.6314,0
3887012,19:58:09,19:58:09,879,34,,0,0,9.0680,0
3887012,19:58:46,19:58:46,880,35,,0,0,9.3001,0
3887012,19:59:46,19:59:46,10738,36,,0,0,9.6102,0
3887012,20:01:51,20:01:51,13829,37,,0,0,10.4345,0
3887012,20:02:18,20:02:18,11363,38,,0,0,10.6289,0
3887012,20:03:22,20:03:22,13611,39,,0,0,11.0692,0
3887012,20:04:16,20:04:16,13612,40,,0,0,11.4003,0
3887012,20:05:17,20:05:17,8565,41,,0,0,11.7711,0
3887012,20:06:00,20:06:00,896,42,,0,0,12.0006,1
3887012,20:06:51,20:06:51,12716,43,,0,0,12.3443,0
3887012,20:07:03,20:07:03,903,44,,0,0,12.4246,0
3887012,20:07:47,20:07:47,907,45,,0,0,12.7661,0
3887012,20:08:29,20:08:29,909,46,,0,0,13.0801,0
3887012,20:09:29,20:09:29,12672,47,,0,0,13.5024,0
3887012,20:10:22,20:10:22,12331,48,,0,0,13.8680,0
3887012,20:10:48,20:10:48,912,49,,0,0,14.0714,0
3887012,20:11:12,20:11:12,913,50,,0,0,14.1642,0
3887012,20:11:47,20:11:47,915,51,,0,0,14.4919,0
3887012,20:12:43,20:12:43,917,52,,0,0,14.9204,0
3887012,20:13:37,20:13:37,12306,53,,0,0,15.2710,0
3887012,20:14:00,20:14:00,919,54,,1,0,15.4056,1
3887013,19:15:00,19:15:00,14110,1,,0,1,0.0860,1
3887013,19:17:46,19:17:46,13809,2,,0,0,0.9672,0
3887013,19:18:54,19:18:54,13810,3,,0,0,1.3657,0
3887013,19:19:40,19:19:40,3996,4,,0,0,1.6331,0
3887013,19:20:30,19:20:30,3998,5,,0,0,1.9736,0
3887013,19:21:10,19:21:10,4000,6,,0,0,2.1589,0
3887013,19:21:50,19:21:50,8801,7,,0,0,2.4423,0
3887013,19:22:44,19:22:44,4005,8,,0,0,2.7542,0
3887013,19:23:22,19:23:22,4006,9,,0,0,2.9212,0
3887013,19:24:00,19:24:00,4007,10,,0,0,3.1831,1
3887013,19:24:31,19:24:31,800,11,,0,0,3.3112,0
3887013,19:25:02,19:25:02,801,12,,0,0,3.4301,0
3887013,19:26:13,19:26:13,803,13,,0,0,3.7047,0
3887013,19:27:09,19:27:09,13825,14,,0,0,3.9232,0
3887013,19:27:44,19:27:44,13826,15,,0,0,4.0596,0
3887013,19:29:15,19:29:15,13827,16,,0,0,4.4176,0
3887013,19:30:00,19:30:00,13828,17,,0,0,4.5709,1
3887013,19:30:27,19:30:27,11472,18,,0,0,4.7231,0
3887013,19:32:09,19:32:09,11127,19,,0,0,5.3307,0
3887013,19:32:28,19:32:28,11128,20,,0,0,5.4009,0
3887013,19:33:15,19:33:15,8562,21,,0,0,5.7035,0
3887013,19:34:09,19:34:09,827,22,,0,0,6.0430,0
3887013,19:35:00,19:35:00,8422,23,,0,0,6.2825,1
3887013,19:35:50,19:35:50,12177,24,,0,0,6.6221,0
3887013,19:36:09,19:36:09,831,25,,0,0,6.7342,0
3887013,19:36:31,19:36:31,832,26,,0,0,6.8835,0
3887013,19:37:26,19:37:26,834,27,,0,0,7.2381,0
3887013,19:38:02,19:38:02,836,28,,0,0,7.4634,0
3887013,19:38:32,19:38:32,837,29,,0,0,7.6618,0
3887013,19:39:08,19:39:08,839,30,,0,0,7.8981,0
3887013,19:39:47,19:39:47,873,31,,0,0,8.1426,0
3887013,19:40:25,19:40:25,874,32,,0,0,8.3870,0
3887013,19:41:03,19:41:03,876,33,,0,0,8.6314,0
3887013,19:42:09,19:42:09,879,34,,0,0,9.0680,0
3887013,19:42:46,19:42:46,880,35,,0,0,9.3001,0
3887013,19:43:46,19:43:46,10738,36,,0,0,9.6102,0
3887013,19:45:51,19:45:51,13829,37,,0,0,10.4345,0
3887013,19:46:18,19:46:18,11363,38,,0,0,10.6289,0
3887013,19:47:22,19:47:22,13611,39,,0,0,11.0692,0
3887013,19:48:16,19:48:16,13612,40,,0,0,11.4003,0
3887013,19:49:17,19:49:17,8565,41,,0,0,11.7711,0
3887013,19:50:00,19:50:00,896,42,,0,0,12.0006,1
3887013,19:50:51,19:50:51,12716,43,,0,0,12.3443,0
3887013,19:51:03,19:51:03,903,44,,0,0,12.4246,0
3887013,19:51:47,19:51:47,907,45,,0,0,12.7661,0
3887013,19:52:29,19:52:29,909,46,,0,0,13.0801,0
3887013,19:53:29,19:53:29,12672,47,,0,0,13.5024,0
3887013,19:54:22,19:54:22,12331,48,,0,0,13.8680,0
3887013,19:54:48,19:54:48,912,49,,0,0,14.0714,0
3887013,19:55:12,19:55:12,913,50,,0,0,14.1642,0
3887013,19:55:47,19:55:47,915,51,,0,0,14.4919,0
3887013,19:56:43,19:56:43,917,52,,0,0,14.9204,0
3887013,19:57:37,19:57:37,12306,53,,0,0,15.2710,0
3887013,19:58:00,19:58:00,919,54,,1,0,15.4056,1
3887014,18:55:00,18:55:00,14110,1,,0,1,0.0860,1
3887014,18:57:46,18:57:46,13809,2,,0,0,0.9672,0
3887014,18:58:54,18:58:54,13810,3,,0,0,1.3657,0
3887014,18:59:40,18:59:40,3996,4,,0,0,1.6331,0
3887014,19:00:30,19:00:30,3998,5,,0,0,1.9736,0
3887014,19:01:10,19:01:10,4000,6,,0,0,2.1589,0
3887014,19:01:50,19:01:50,8801,7,,0,0,2.4423,0
3887014,19:02:44,19:02:44,4005,8,,0,0,2.7542,0
3887014,19:03:22,19:03:22,4006,9,,0,0,2.9212,0
3887014,19:04:00,19:04:00,4007,10,,0,0,3.1831,1
3887014,19:04:31,19:04:31,800,11,,0,0,3.3112,0
3887014,19:05:02,19:05:02,801,12,,0,0,3.4301,0
3887014,19:06:13,19:06:13,803,13,,0,0,3.7047,0
3887014,19:07:09,19:07:09,13825,14,,0,0,3.9232,0
3887014,19:07:44,19:07:44,13826,15,,0,0,4.0596,0
3887014,19:09:15,19:09:15,13827,16,,0,0,4.4176,0
3887014,19:10:00,19:10:00,13828,17,,0,0,4.5709,1
3887014,19:10:33,19:10:33,11472,18,,0,0,4.7231,0
3887014,19:12:35,19:12:35,11127,19,,0,0,5.3307,0
3887014,19:12:58,19:12:58,11128,20,,0,0,5.4009,0
3887014,19:13:55,19:13:55,8562,21,,0,0,5.7035,0
3887014,19:15:00,19:15:00,827,22,,0,0,6.0430,0
3887014,19:16:00,19:16:00,8422,23,,0,0,6.2825,1
3887014,19:16:57,19:16:57,12177,24,,0,0,6.6221,0
3887014,19:17:18,19:17:18,831,25,,0,0,6.7342,0
3887014,19:17:43,19:17:43,832,26,,0,0,6.8835,0
3887014,19:18:46,19:18:46,834,27,,0,0,7.2381,0
3887014,19:19:27,19:19:27,836,28,,0,0,7.4634,0
3887014,19:20:01,19:20:01,837,29,,0,0,7.6618,0
3887014,19:20:42,19:20:42,839,30,,0,0,7.8981,0
3887014,19:21:26,19:21:26,873,31,,0,0,8.1426,0
3887014,19:22:09,19:22:09,874,32,,0,0,8.3870,0
3887014,19:22:52,19:22:52,876,33,,0,0,8.6314,0
3887014,19:24:07,19:24:07,879,34,,0,0,9.0680,0
3887014,19:24:49,19:24:49,880,35,,0,0,9.3001,0
3887014,19:25:58,19:25:58,10738,36,,0,0,9.6102,0
3887014,19:28:20,19:28:20,13829,37,,0,0,10.4345,0
3887014,19:28:50,19:28:50,11363,38,,0,0,10.6289,0
3887014,19:30:03,19:30:03,13611,39,,0,0,11.0692,0
3887014,19:31:04,19:31:04,13612,40,,0,0,11.4003,0
3887014,19:32:13,19:32:13,8565,41,,0,0,11.7711,0
3887014,19:33:00,19:33:00,896,42,,0,0,12.0006,1
3887014,19:33:51,19:33:51,12716,43,,0,0,12.3443,0
3887014,19:34:03,19:34:03,903,44,,0,0,12.4246,0
3887014,19:34:47,19:34:47,907,45,,0,0,12.7661,0
3887014,19:35:29,19:35:29,909,46,,0,0,13.0801,0
3887014,19:36:29,19:36:29,12672,47,,0,0,13.5024,0
3887014,19:37:22,19:37:22,12331,48,,0,0,13.8680,0
3887014,19:37:48,19:37:48,912,49,,0,0,14.0714,0
3887014,19:38:12,19:38:12,913,50,,0,0,14.1642,0
3887014,19:38:47,19:38:47,915,51,,0,0,14.4919,0
3887014,19:39:43,19:39:43,917,52,,0,0,14.9204,0
3887014,19:40:37,19:40:37,12306,53,,0,0,15.2710,0
3887014,19:41:00,19:41:00,919,54,,1,0,15.4056,1
3887015,18:35:00,18:35:00,14110,1,,0,1,0.0860,1
3887015,18:37:46,18:37:46,13809,2,,0,0,0.9672,0
3887015,18:38:54,18:38:54,13810,3,,0,0,1.3657,0
3887015,18:39:40,18:39:40,3996,4,,0,0,1.6331,0
3887015,18:40:30,18:40:30,3998,5,,0,0,1.9736,0
3887015,18:41:10,18:41:10,4000,6,,0,0,2.1589,0
3887015,18:41:50,18:41:50,8801,7,,0,0,2.4423,0
3887015,18:42:44,18:42:44,4005,8,,0,0,2.7542,0
3887015,18:43:22,18:43:22,4006,9,,0,0,2.9212,0
3887015,18:44:00,18:44:00,4007,10,,0,0,3.1831,1
3887015,18:44:31,18:44:31,800,11,,0,0,3.3112,0
3887015,18:45:02,18:45:02,801,12,,0,0,3.4301,0
3887015,18:46:13,18:46:13,803,13,,0,0,3.7047,0
3887015,18:47:09,18:47:09,13825,14,,0,0,3.9232,0
3887015,18:47:44,18:47:44,13826,15,,0,0,4.0596,0
3887015,18:49:15,18:49:15,13827,16,,0,0,4.4176,0
3887015,18:50:00,18:50:00,13828,17,,0,0,4.5709,1
3887015,18:50:33,18:50:33,11472,18,,0,0,4.7231,0
3887015,18:52:35,18:52:35,11127,19,,0,0,5.3307,0
3887015,18:52:58,18:52:58,11128,20,,0,0,5.4009,0
3887015,18:53:55,18:53:55,8562,21,,0,0,5.7035,0
3887015,18:55:00,18:55:00,827,22,,0,0,6.0430,0
3887015,18:56:00,18:56:00,8422,23,,0,0,6.2825,1
3887015,18:56:57,18:56:57,12177,24,,0,0,6.6221,0
3887015,18:57:18,18:57:18,831,25,,0,0,6.7342,0
3887015,18:57:43,18:57:43,832,26,,0,0,6.8835,0
3887015,18:58:46,18:58:46,834,27,,0,0,7.2381,0
3887015,18:59:27,18:59:27,836,28,,0,0,7.4634,0
3887015,19:00:01,19:00:01,837,29,,0,0,7.6618,0
3887015,19:00:42,19:00:42,839,30,,0,0,7.8981,0
3887015,19:01:26,19:01:26,873,31,,0,0,8.1426,0
3887015,19:02:09,19:02:09,874,32,,0,0,8.3870,0
3887015,19:02:52,19:02:52,876,33,,0,0,8.6314,0
3887015,19:04:07,19:04:07,879,34,,0,0,9.0680,0
3887015,19:04:49,19:04:49,880,35,,0,0,9.3001,0
3887015,19:05:58,19:05:58,10738,36,,0,0,9.6102,0
3887015,19:08:20,19:08:20,13829,37,,0,0,10.4345,0
3887015,19:08:50,19:08:50,11363,38,,0,0,10.6289,0
3887015,19:10:03,19:10:03,13611,39,,0,0,11.0692,0
3887015,19:11:04,19:11:04,13612,40,,0,0,11.4003,0
3887015,19:12:13,19:12:13,8565,41,,0,0,11.7711,0
3887015,19:13:00,19:13:00,896,42,,0,0,12.0006,1
3887015,19:13:51,19:13:51,12716,43,,0,0,12.3443,0
3887015,19:14:03,19:14:03,903,44,,0,0,12.4246,0
3887015,19:14:47,19:14:47,907,45,,0,0,12.7661,0
3887015,19:15:29,19:15:29,909,46,,0,0,13.0801,0
3887015,19:16:29,19:16:29,12672,47,,0,0,13.5024,0
3887015,19:17:22,19:17:22,12331,48,,0,0,13.8680,0
3887015,19:17:48,19:17:48,912,49,,0,0,14.0714,0
3887015,19:18:12,19:18:12,913,50,,0,0,14.1642,0
3887015,19:18:47,19:18:47,915,51,,0,0,14.4919,0
3887015,19:19:43,19:19:43,917,52,,0,0,14.9204,0
3887015,19:20:37,19:20:37,12306,53,,0,0,15.2710,0
3887015,19:21:00,19:21:00,919,54,,1,0,15.4056,1
3887016,18:15:00,18:15:00,14110,1,,0,1,0.0860,1
3887016,18:17:46,18:17:46,13809,2,,0,0,0.9672,0
3887016,18:18:54,18:18:54,13810,3,,0,0,1.3657,0
3887016,18:19:40,18:19:40,3996,4,,0,0,1.6331,0
3887016,18:20:30,18:20:30,3998,5,,0,0,1.9736,0
3887016,18:21:10,18:21:10,4000,6,,0,0,2.1589,0
3887016,18:21:50,18:21:50,8801,7,,0,0,2.4423,0
3887016,18:22:44,18:22:44,4005,8,,0,0,2.7542,0
3887016,18:23:22,18:23:22,4006,9,,0,0,2.9212,0
3887016,18:24:00,18:24:00,4007,10,,0,0,3.1831,1
3887016,18:24:31,18:24:31,800,11,,0,0,3.3112,0
3887016,18:25:02,18:25:02,801,12,,0,0,3.4301,0
3887016,18:26:13,18:26:13,803,13,,0,0,3.7047,0
3887016,18:27:09,18:27:09,13825,14,,0,0,3.9232,0
3887016,18:27:44,18:27:44,13826,15,,0,0,4.0596,0
3887016,18:29:15,18:29:15,13827,16,,0,0,4.4176,0
3887016,18:30:00,18:30:00,13828,17,,0,0,4.5709,1
3887016,18:30:33,18:30:33,11472,18,,0,0,4.7231,0
3887016,18:32:35,18:32:35,11127,19,,0,0,5.3307,0
3887016,18:32:58,18:32:58,11128,20,,0,0,5.4009,0
3887016,18:33:55,18:33:55,8562,21,,0,0,5.7035,0
3887016,18:35:00,18:35:00,827,22,,0,0,6.0430,0
3887016,18:36:00,18:36:00,8422,23,,0,0,6.2825,1
3887016,18:36:57,18:36:57,12177,24,,0,0,6.6221,0
3887016,18:37:18,18:37:18,831,25,,0,0,6.7342,0
3887016,18:37:43,18:37:43,832,26,,0,0,6.8835,0
3887016,18:38:46,18:38:46,834,27,,0,0,7.2381,0
3887016,18:39:27,18:39:27,836,28,,0,0,7.4634,0
3887016,18:40:01,18:40:01,837,29,,0,0,7.6618,0
3887016,18:40:42,18:40:42,839,30,,0,0,7.8981,0
3887016,18:41:26,18:41:26,873,31,,0,0,8.1426,0
3887016,18:42:09,18:42:09,874,32,,0,0,8.3870,0
3887016,18:42:52,18:42:52,876,33,,0,0,8.6314,0
3887016,18:44:07,18:44:07,879,34,,0,0,9.0680,0
3887016,18:44:49,18:44:49,880,35,,0,0,9.3001,0
3887016,18:45:58,18:45:58,10738,36,,0,0,9.6102,0
3887016,18:48:20,18:48:20,13829,37,,0,0,10.4345,0
3887016,18:48:50,18:48:50,11363,38,,0,0,10.6289,0
3887016,18:50:03,18:50:03,13611,39,,0,0,11.0692,0
3887016,18:51:04,18:51:04,13612,40,,0,0,11.4003,0
3887016,18:52:13,18:52:13,8565,41,,0,0,11.7711,0
3887016,18:53:00,18:53:00,896,42,,0,0,12.0006,1
3887016,18:53:51,18:53:51,12716,43,,0,0,12.3443,0
3887016,18:54:03,18:54:03,903,44,,0,0,12.4246,0
3887016,18:54:47,18:54:47,907,45,,0,0,12.7661,0
3887016,18:55:29,18:55:29,909,46,,0,0,13.0801,0
3887016,18:56:29,18:56:29,12672,47,,0,0,13.5024,0
3887016,18:57:22,18:57:22,12331,48,,0,0,13.8680,0
3887016,18:57:48,18:57:48,912,49,,0,0,14.0714,0
3887016,18:58:12,18:58:12,913,50,,0,0,14.1642,0
3887016,18:58:47,18:58:47,915,51,,0,0,14.4919,0
3887016,18:59:43,18:59:43,917,52,,0,0,14.9204,0
3887016,19:00:37,19:00:37,12306,53,,0,0,15.2710,0
3887016,19:01:00,19:01:00,919,54,,1,0,15.4056,1
3887017,17:55:00,17:55:00,14110,1,,0,1,0.0860,1
3887017,17:57:46,17:57:46,13809,2,,0,0,0.9672,0
3887017,17:58:54,17:58:54,13810,3,,0,0,1.3657,0
3887017,17:59:40,17:59:40,3996,4,,0,0,1.6331,0
3887017,18:00:30,18:00:30,3998,5,,0,0,1.9736,0
3887017,18:01:10,18:01:10,4000,6,,0,0,2.1589,0
3887017,18:01:50,18:01:50,8801,7,,0,0,2.4423,0
3887017,18:02:44,18:02:44,4005,8,,0,0,2.7542,0
3887017,18:03:22,18:03:22,4006,9,,0,0,2.9212,0
3887017,18:04:00,18:04:00,4007,10,,0,0,3.1831,1
3887017,18:04:31,18:04:31,800,11,,0,0,3.3112,0
3887017,18:05:02,18:05:02,801,12,,0,0,3.4301,0
3887017,18:06:13,18:06:13,803,13,,0,0,3.7047,0
3887017,18:07:09,18:07:09,13825,14,,0,0,3.9232,0
3887017,18:07:44,18:07:44,13826,15,,0,0,4.0596,0
3887017,18:09:15,18:09:15,13827,16,,0,0,4.4176,0
3887017,18:10:00,18:10:00,13828,17,,0,0,4.5709,1
3887017,18:10:33,18:10:33,11472,18,,0,0,4.7231,0
3887017,18:12:35,18:12:35,11127,19,,0,0,5.3307,0
3887017,18:12:58,18:12:58,11128,20,,0,0,5.4009,0
3887017,18:13:55,18:13:55,8562,21,,0,0,5.7035,0
3887017,18:15:00,18:15:00,827,22,,0,0,6.0430,0
3887017,18:16:00,18:16:00,8422,23,,0,0,6.2825,1
3887017,18:16:57,18:16:57,12177,24,,0,0,6.6221,0
3887017,18:17:18,18:17:18,831,25,,0,0,6.7342,0
3887017,18:17:43,18:17:43,832,26,,0,0,6.8835,0
3887017,18:18:46,18:18:46,834,27,,0,0,7.2381,0
3887017,18:19:27,18:19:27,836,28,,0,0,7.4634,0
3887017,18:20:01,18:20:01,837,29,,0,0,7.6618,0
3887017,18:20:42,18:20:42,839,30,,0,0,7.8981,0
3887017,18:21:26,18:21:26,873,31,,0,0,8.1426,0
3887017,18:22:09,18:22:09,874,32,,0,0,8.3870,0
3887017,18:22:52,18:22:52,876,33,,0,0,8.6314,0
3887017,18:24:07,18:24:07,879,34,,0,0,9.0680,0
3887017,18:24:49,18:24:49,880,35,,0,0,9.3001,0
3887017,18:25:58,18:25:58,10738,36,,0,0,9.6102,0
3887017,18:28:20,18:28:20,13829,37,,0,0,10.4345,0
3887017,18:28:50,18:28:50,11363,38,,0,0,10.6289,0
3887017,18:30:03,18:30:03,13611,39,,0,0,11.0692,0
3887017,18:31:04,18:31:04,13612,40,,0,0,11.4003,0
3887017,18:32:13,18:32:13,8565,41,,0,0,11.7711,0
3887017,18:33:00,18:33:00,896,42,,0,0,12.0006,1
3887017,18:33:51,18:33:51,12716,43,,0,0,12.3443,0
3887017,18:34:03,18:34:03,903,44,,0,0,12.4246,0
3887017,18:34:47,18:34:47,907,45,,0,0,12.7661,0
3887017,18:35:29,18:35:29,909,46,,0,0,13.0801,0
3887017,18:36:29,18:36:29,12672,47,,0,0,13.5024,0
3887017,18:37:22,18:37:22,12331,48,,0,0,13.8680,0
3887017,18:37:48,18:37:48,912,49,,0,0,14.0714,0
3887017,18:38:12,18:38:12,913,50,,0,0,14.1642,0
3887017,18:38:47,18:38:47,915,51,,0,0,14.4919,0
3887017,18:39:43,18:39:43,917,52,,0,0,14.9204,0
3887017,18:40:37,18:40:37,12306,53,,0,0,15.2710,0
3887017,18:41:00,18:41:00,919,54,,1,0,15.4056,1
3887018,17:35:00,17:35:00,14110,1,,0,1,0.0860,1
3887018,17:37:46,17:37:46,13809,2,,0,0,0.9672,0
3887018,17:38:54,17:38:54,13810,3,,0,0,1.3657,0
3887018,17:39:40,17:39:40,3996,4,,0,0,1.6331,0
3887018,17:40:30,17:40:30,3998,5,,0,0,1.9736,0
3887018,17:41:10,17:41:10,4000,6,,0,0,2.1589,0
3887018,17:41:50,17:41:50,8801,7,,0,0,2.4423,0
3887018,17:42:44,17:42:44,4005,8,,0,0,2.7542,0
3887018,17:43:22,17:43:22,4006,9,,0,0,2.9212,0
3887018,17:44:00,17:44:00,4007,10,,0,0,3.1831,1
3887018,17:44:31,17:44:31,800,11,,0,0,3.3112,0
3887018,17:45:02,17:45:02,801,12,,0,0,3.4301,0
3887018,17:46:13,17:46:13,803,13,,0,0,3.7047,0
3887018,17:47:09,17:47:09,13825,14,,0,0,3.9232,0
3887018,17:47:44,17:47:44,13826,15,,0,0,4.0596,0
3887018,17:49:15,17:49:15,13827,16,,0,0,4.4176,0
3887018,17:50:00,17:50:00,13828,17,,0,0,4.5709,1
3887018,17:50:33,17:50:33,11472,18,,0,0,4.7231,0
3887018,17:52:35,17:52:35,11127,19,,0,0,5.3307,0
3887018,17:52:58,17:52:58,11128,20,,0,0,5.4009,0
3887018,17:53:55,17:53:55,8562,21,,0,0,5.7035,0
3887018,17:55:00,17:55:00,827,22,,0,0,6.0430,0
3887018,17:56:00,17:56:00,8422,23,,0,0,6.2825,1
3887018,17:56:57,17:56:57,12177,24,,0,0,6.6221,0
3887018,17:57:18,17:57:18,831,25,,0,0,6.7342,0
3887018,17:57:43,17:57:43,832,26,,0,0,6.8835,0
3887018,17:58:46,17:58:46,834,27,,0,0,7.2381,0
3887018,17:59:27,17:59:27,836,28,,0,0,7.4634,0
3887018,18:00:01,18:00:01,837,29,,0,0,7.6618,0
3887018,18:00:42,18:00:42,839,30,,0,0,7.8981,0
3887018,18:01:26,18:01:26,873,31,,0,0,8.1426,0
3887018,18:02:09,18:02:09,874,32,,0,0,8.3870,0
3887018,18:02:52,18:02:52,876,33,,0,0,8.6314,0
3887018,18:04:07,18:04:07,879,34,,0,0,9.0680,0
3887018,18:04:49,18:04:49,880,35,,0,0,9.3001,0
3887018,18:05:58,18:05:58,10738,36,,0,0,9.6102,0
3887018,18:08:20,18:08:20,13829,37,,0,0,10.4345,0
3887018,18:08:50,18:08:50,11363,38,,0,0,10.6289,0
3887018,18:10:03,18:10:03,13611,39,,0,0,11.0692,0
3887018,18:11:04,18:11:04,13612,40,,0,0,11.4003,0
3887018,18:12:13,18:12:13,8565,41,,0,0,11.7711,0
3887018,18:13:00,18:13:00,896,42,,0,0,12.0006,1
3887018,18:13:51,18:13:51,12716,43,,0,0,12.3443,0
3887018,18:14:03,18:14:03,903,44,,0,0,12.4246,0
3887018,18:14:47,18:14:47,907,45,,0,0,12.7661,0
3887018,18:15:29,18:15:29,909,46,,0,0,13.0801,0
3887018,18:16:29,18:16:29,12672,47,,0,0,13.5024,0
3887018,18:17:22,18:17:22,12331,48,,0,0,13.8680,0
3887018,18:17:48,18:17:48,912,49,,0,0,14.0714,0
3887018,18:18:12,18:18:12,913,50,,0,0,14.1642,0
3887018,18:18:47,18:18:47,915,51,,0,0,14.4919,0
3887018,18:19:43,18:19:43,917,52,,0,0,14.9204,0
3887018,18:20:37,18:20:37,12306,53,,0,0,15.2710,0
3887018,18:21:00,18:21:00,919,54,,1,0,15.4056,1
3887019,17:15:00,17:15:00,14110,1,,0,1,0.0860,1
3887019,17:17:46,17:17:46,13809,2,,0,0,0.9672,0
3887019,17:18:54,17:18:54,13810,3,,0,0,1.3657,0
3887019,17:19:40,17:19:40,3996,4,,0,0,1.6331,0
3887019,17:20:30,17:20:30,3998,5,,0,0,1.9736,0
3887019,17:21:10,17:21:10,4000,6,,0,0,2.1589,0
3887019,17:21:50,17:21:50,8801,7,,0,0,2.4423,0
3887019,17:22:44,17:22:44,4005,8,,0,0,2.7542,0
3887019,17:23:22,17:23:22,4006,9,,0,0,2.9212,0
3887019,17:24:00,17:24:00,4007,10,,0,0,3.1831,1
3887019,17:24:31,17:24:31,800,11,,0,0,3.3112,0
3887019,17:25:02,17:25:02,801,12,,0,0,3.4301,0
3887019,17:26:13,17:26:13,803,13,,0,0,3.7047,0
3887019,17:27:09,17:27:09,13825,14,,0,0,3.9232,0
3887019,17:27:44,17:27:44,13826,15,,0,0,4.0596,0
3887019,17:29:15,17:29:15,13827,16,,0,0,4.4176,0
3887019,17:30:00,17:30:00,13828,17,,0,0,4.5709,1
3887019,17:30:33,17:30:33,11472,18,,0,0,4.7231,0
3887019,17:32:35,17:32:35,11127,19,,0,0,5.3307,0
3887019,17:32:58,17:32:58,11128,20,,0,0,5.4009,0
3887019,17:33:55,17:33:55,8562,21,,0,0,5.7035,0
3887019,17:35:00,17:35:00,827,22,,0,0,6.0430,0
3887019,17:36:00,17:36:00,8422,23,,0,0,6.2825,1
3887019,17:36:57,17:36:57,12177,24,,0,0,6.6221,0
3887019,17:37:18,17:37:18,831,25,,0,0,6.7342,0
3887019,17:37:43,17:37:43,832,26,,0,0,6.8835,0
3887019,17:38:46,17:38:46,834,27,,0,0,7.2381,0
3887019,17:39:27,17:39:27,836,28,,0,0,7.4634,0
3887019,17:40:01,17:40:01,837,29,,0,0,7.6618,0
3887019,17:40:42,17:40:42,839,30,,0,0,7.8981,0
3887019,17:41:26,17:41:26,873,31,,0,0,8.1426,0
3887019,17:42:09,17:42:09,874,32,,0,0,8.3870,0
3887019,17:42:52,17:42:52,876,33,,0,0,8.6314,0
3887019,17:44:07,17:44:07,879,34,,0,0,9.0680,0
3887019,17:44:49,17:44:49,880,35,,0,0,9.3001,0
3887019,17:45:58,17:45:58,10738,36,,0,0,9.6102,0
3887019,17:48:20,17:48:20,13829,37,,0,0,10.4345,0
3887019,17:48:50,17:48:50,11363,38,,0,0,10.6289,0
3887019,17:50:03,17:50:03,13611,39,,0,0,11.0692,0
3887019,17:51:04,17:51:04,13612,40,,0,0,11.4003,0
3887019,17:52:13,17:52:13,8565,41,,0,0,11.7711,0
3887019,17:53:00,17:53:00,896,42,,0,0,12.0006,1
3887019,17:53:51,17:53:51,12716,43,,0,0,12.3443,0
3887019,17:54:03,17:54:03,903,44,,0,0,12.4246,0
3887019,17:54:47,17:54:47,907,45,,0,0,12.7661,0
3887019,17:55:29,17:55:29,909,46,,0,0,13.0801,0
3887019,17:56:29,17:56:29,12672,47,,0,0,13.5024,0
3887019,17:57:22,17:57:22,12331,48,,0,0,13.8680,0
3887019,17:57:48,17:57:48,912,49,,0,0,14.0714,0
3887019,17:58:12,17:58:12,913,50,,0,0,14.1642,0
3887019,17:58:47,17:58:47,915,51,,0,0,14.4919,0
3887019,17:59:43,17:59:43,917,52,,0,0,14.9204,0
3887019,18:00:37,18:00:37,12306,53,,0,0,15.2710,0
3887019,18:01:00,18:01:00,919,54,,1,0,15.4056,1
3887020,16:58:00,16:58:00,14110,1,,0,1,0.0860,1
3887020,17:00:46,17:00:46,13809,2,,0,0,0.9672,0
3887020,17:01:54,17:01:54,13810,3,,0,0,1.3657,0
3887020,17:02:40,17:02:40,3996,4,,0,0,1.6331,0
3887020,17:03:30,17:03:30,3998,5,,0,0,1.9736,0
3887020,17:04:10,17:04:10,4000,6,,0,0,2.1589,0
3887020,17:04:50,17:04:50,8801,7,,0,0,2.4423,0
3887020,17:05:44,17:05:44,4005,8,,0,0,2.7542,0
3887020,17:06:22,17:06:22,4006,9,,0,0,2.9212,0
3887020,17:07:00,17:07:00,4007,10,,0,0,3.1831,1
3887020,17:07:31,17:07:31,800,11,,0,0,3.3112,0
3887020,17:08:02,17:08:02,801,12,,0,0,3.4301,0
3887020,17:09:13,17:09:13,803,13,,0,0,3.7047,0
3887020,17:10:09,17:10:09,13825,14,,0,0,3.9232,0
3887020,17:10:44,17:10:44,13826,15,,0,0,4.0596,0
3887020,17:12:15,17:12:15,13827,16,,0,0,4.4176,0
3887020,17:13:00,17:13:00,13828,17,,0,0,4.5709,1
3887020,17:13:33,17:13:33,11472,18,,0,0,4.7231,0
3887020,17:15:35,17:15:35,11127,19,,0,0,5.3307,0
3887020,17:15:58,17:15:58,11128,20,,0,0,5.4009,0
3887020,17:16:55,17:16:55,8562,21,,0,0,5.7035,0
3887020,17:18:00,17:18:00,827,22,,0,0,6.0430,0
3887020,17:19:00,17:19:00,8422,23,,0,0,6.2825,1
3887020,17:19:57,17:19:57,12177,24,,0,0,6.6221,0
3887020,17:20:18,17:20:18,831,25,,0,0,6.7342,0
3887020,17:20:43,17:20:43,832,26,,0,0,6.8835,0
3887020,17:21:46,17:21:46,834,27,,0,0,7.2381,0
3887020,17:22:27,17:22:27,836,28,,0,0,7.4634,0
3887020,17:23:01,17:23:01,837,29,,0,0,7.6618,0
3887020,17:23:42,17:23:42,839,30,,0,0,7.8981,0
3887020,17:24:26,17:24:26,873,31,,0,0,8.1426,0
3887020,17:25:09,17:25:09,874,32,,0,0,8.3870,0
3887020,17:25:52,17:25:52,876,33,,0,0,8.6314,0
3887020,17:27:07,17:27:07,879,34,,0,0,9.0680,0
3887020,17:27:49,17:27:49,880,35,,0,0,9.3001,0
3887020,17:28:58,17:28:58,10738,36,,0,0,9.6102,0
3887020,17:31:20,17:31:20,13829,37,,0,0,10.4345,0
3887020,17:31:50,17:31:50,11363,38,,0,0,10.6289,0
3887020,17:33:03,17:33:03,13611,39,,0,0,11.0692,0
3887020,17:34:04,17:34:04,13612,40,,0,0,11.4003,0
3887020,17:35:13,17:35:13,8565,41,,0,0,11.7711,0
3887020,17:36:00,17:36:00,896,42,,0,0,12.0006,1
3887020,17:36:51,17:36:51,12716,43,,0,0,12.3443,0
3887020,17:37:03,17:37:03,903,44,,0,0,12.4246,0
3887020,17:37:47,17:37:47,907,45,,0,0,12.7661,0
3887020,17:38:29,17:38:29,909,46,,0,0,13.0801,0
3887020,17:39:29,17:39:29,12672,47,,0,0,13.5024,0
3887020,17:40:22,17:40:22,12331,48,,0,0,13.8680,0
3887020,17:40:48,17:40:48,912,49,,0,0,14.0714,0
3887020,17:41:12,17:41:12,913,50,,0,0,14.1642,0
3887020,17:41:47,17:41:47,915,51,,0,0,14.4919,0
3887020,17:42:43,17:42:43,917,52,,0,0,14.9204,0
3887020,17:43:37,17:43:37,12306,53,,0,0,15.2710,0
3887020,17:44:00,17:44:00,919,54,,1,0,15.4056,1
3887021,16:35:00,16:35:00,14110,1,,0,1,0.0860,1
3887021,16:37:46,16:37:46,13809,2,,0,0,0.9672,0
3887021,16:38:54,16:38:54,13810,3,,0,0,1.3657,0
3887021,16:39:40,16:39:40,3996,4,,0,0,1.6331,0
3887021,16:40:30,16:40:30,3998,5,,0,0,1.9736,0
3887021,16:41:10,16:41:10,4000,6,,0,0,2.1589,0
3887021,16:41:50,16:41:50,8801,7,,0,0,2.4423,0
3887021,16:42:44,16:42:44,4005,8,,0,0,2.7542,0
3887021,16:43:22,16:43:22,4006,9,,0,0,2.9212,0
3887021,16:44:00,16:44:00,4007,10,,0,0,3.1831,1
3887021,16:44:31,16:44:31,800,11,,0,0,3.3112,0
3887021,16:45:02,16:45:02,801,12,,0,0,3.4301,0
3887021,16:46:13,16:46:13,803,13,,0,0,3.7047,0
3887021,16:47:09,16:47:09,13825,14,,0,0,3.9232,0
3887021,16:47:44,16:47:44,13826,15,,0,0,4.0596,0
3887021,16:49:15,16:49:15,13827,16,,0,0,4.4176,0
3887021,16:50:00,16:50:00,13828,17,,0,0,4.5709,1
3887021,16:50:33,16:50:33,11472,18,,0,0,4.7231,0
3887021,16:52:35,16:52:35,11127,19,,0,0,5.3307,0
3887021,16:52:58,16:52:58,11128,20,,0,0,5.4009,0
3887021,16:53:55,16:53:55,8562,21,,0,0,5.7035,0
3887021,16:55:00,16:55:00,827,22,,0,0,6.0430,0
3887021,16:56:00,16:56:00,8422,23,,0,0,6.2825,1
3887021,16:56:57,16:56:57,12177,24,,0,0,6.6221,0
3887021,16:57:18,16:57:18,831,25,,0,0,6.7342,0
3887021,16:57:43,16:57:43,832,26,,0,0,6.8835,0
3887021,16:58:46,16:58:46,834,27,,0,0,7.2381,0
3887021,16:59:27,16:59:27,836,28,,0,0,7.4634,0
3887021,17:00:01,17:00:01,837,29,,0,0,7.6618,0
3887021,17:00:42,17:00:42,839,30,,0,0,7.8981,0
3887021,17:01:26,17:01:26,873,31,,0,0,8.1426,0
3887021,17:02:09,17:02:09,874,32,,0,0,8.3870,0
3887021,17:02:52,17:02:52,876,33,,0,0,8.6314,0
3887021,17:04:07,17:04:07,879,34,,0,0,9.0680,0
3887021,17:04:49,17:04:49,880,35,,0,0,9.3001,0
3887021,17:05:58,17:05:58,10738,36,,0,0,9.6102,0
3887021,17:08:20,17:08:20,13829,37,,0,0,10.4345,0
3887021,17:08:50,17:08:50,11363,38,,0,0,10.6289,0
3887021,17:10:03,17:10:03,13611,39,,0,0,11.0692,0
3887021,17:11:04,17:11:04,13612,40,,0,0,11.4003,0
3887021,17:12:13,17:12:13,8565,41,,0,0,11.7711,0
3887021,17:13:00,17:13:00,896,42,,0,0,12.0006,1
3887021,17:13:51,17:13:51,12716,43,,0,0,12.3443,0
3887021,17:14:03,17:14:03,903,44,,0,0,12.4246,0
3887021,17:14:47,17:14:47,907,45,,0,0,12.7661,0
3887021,17:15:29,17:15:29,909,46,,0,0,13.0801,0
3887021,17:16:29,17:16:29,12672,47,,0,0,13.5024,0
3887021,17:17:22,17:17:22,12331,48,,0,0,13.8680,0
3887021,17:17:48,17:17:48,912,49,,0,0,14.0714,0
3887021,17:18:12,17:18:12,913,50,,0,0,14.1642,0
3887021,17:18:47,17:18:47,915,51,,0,0,14.4919,0
3887021,17:19:43,17:19:43,917,52,,0,0,14.9204,0
3887021,17:20:37,17:20:37,12306,53,,0,0,15.2710,0
3887021,17:21:00,17:21:00,919,54,,1,0,15.4056,1
3887022,16:15:00,16:15:00,14110,1,,0,1,0.0860,1
3887022,16:17:46,16:17:46,13809,2,,0,0,0.9672,0
3887022,16:18:54,16:18:54,13810,3,,0,0,1.3657,0
3887022,16:19:40,16:19:40,3996,4,,0,0,1.6331,0
3887022,16:20:30,16:20:30,3998,5,,0,0,1.9736,0
3887022,16:21:10,16:21:10,4000,6,,0,0,2.1589,0
3887022,16:21:50,16:21:50,8801,7,,0,0,2.4423,0
3887022,16:22:44,16:22:44,4005,8,,0,0,2.7542,0
3887022,16:23:22,16:23:22,4006,9,,0,0,2.9212,0
3887022,16:24:00,16:24:00,4007,10,,0,0,3.1831,1
3887022,16:24:31,16:24:31,800,11,,0,0,3.3112,0
3887022,16:25:02,16:25:02,801,12,,0,0,3.4301,0
3887022,16:26:13,16:26:13,803,13,,0,0,3.7047,0
3887022,16:27:09,16:27:09,13825,14,,0,0,3.9232,0
3887022,16:27:44,16:27:44,13826,15,,0,0,4.0596,0
3887022,16:29:15,16:29:15,13827,16,,0,0,4.4176,0
3887022,16:30:00,16:30:00,13828,17,,0,0,4.5709,1
3887022,16:30:33,16:30:33,11472,18,,0,0,4.7231,0
3887022,16:32:35,16:32:35,11127,19,,0,0,5.3307,0
3887022,16:32:58,16:32:58,11128,20,,0,0,5.4009,0
3887022,16:33:55,16:33:55,8562,21,,0,0,5.7035,0
3887022,16:35:00,16:35:00,827,22,,0,0,6.0430,0
3887022,16:36:00,16:36:00,8422,23,,0,0,6.2825,1
3887022,16:36:57,16:36:57,12177,24,,0,0,6.6221,0
3887022,16:37:18,16:37:18,831,25,,0,0,6.7342,0
3887022,16:37:43,16:37:43,832,26,,0,0,6.8835,0
3887022,16:38:46,16:38:46,834,27,,0,0,7.2381,0
3887022,16:39:27,16:39:27,836,28,,0,0,7.4634,0
3887022,16:40:01,16:40:01,837,29,,0,0,7.6618,0
3887022,16:40:42,16:40:42,839,30,,0,0,7.8981,0
3887022,16:41:26,16:41:26,873,31,,0,0,8.1426,0
3887022,16:42:09,16:42:09,874,32,,0,0,8.3870,0
3887022,16:42:52,16:42:52,876,33,,0,0,8.6314,0
3887022,16:44:07,16:44:07,879,34,,0,0,9.0680,0
3887022,16:44:49,16:44:49,880,35,,0,0,9.3001,0
3887022,16:45:58,16:45:58,10738,36,,0,0,9.6102,0
3887022,16:48:20,16:48:20,13829,37,,0,0,10.4345,0
3887022,16:48:50,16:48:50,11363,38,,0,0,10.6289,0
3887022,16:50:03,16:50:03,13611,39,,0,0,11.0692,0
3887022,16:51:04,16:51:04,13612,40,,0,0,11.4003,0
3887022,16:52:13,16:52:13,8565,41,,0,0,11.7711,0
3887022,16:53:00,16:53:00,896,42,,0,0,12.0006,1
3887022,16:53:51,16:53:51,12716,43,,0,0,12.3443,0
3887022,16:54:03,16:54:03,903,44,,0,0,12.4246,0
3887022,16:54:47,16:54:47,907,45,,0,0,12.7661,0
3887022,16:55:29,16:55:29,909,46,,0,0,13.0801,0
3887022,16:56:29,16:56:29,12672,47,,0,0,13.5024,0
3887022,16:57:22,16:57:22,12331,48,,0,0,13.8680,0
3887022,16:57:48,16:57:48,912,49,,0,0,14.0714,0
3887022,16:58:12,16:58:12,913,50,,0,0,14.1642,0
3887022,16:58:47,16:58:47,915,51,,0,0,14.4919,0
3887022,16:59:43,16:59:43,917,52,,0,0,14.9204,0
3887022,17:00:37,17:00:37,12306,53,,0,0,15.2710,0
3887022,17:01:00,17:01:00,919,54,,1,0,15.4056,1
3887023,15:55:00,15:55:00,14110,1,,0,1,0.0860,1
3887023,15:57:46,15:57:46,13809,2,,0,0,0.9672,0
3887023,15:58:54,15:58:54,13810,3,,0,0,1.3657,0
3887023,15:59:40,15:59:40,3996,4,,0,0,1.6331,0
3887023,16:00:30,16:00:30,3998,5,,0,0,1.9736,0
3887023,16:01:10,16:01:10,4000,6,,0,0,2.1589,0
3887023,16:01:50,16:01:50,8801,7,,0,0,2.4423,0
3887023,16:02:44,16:02:44,4005,8,,0,0,2.7542,0
3887023,16:03:22,16:03:22,4006,9,,0,0,2.9212,0
3887023,16:04:00,16:04:00,4007,10,,0,0,3.1831,1
3887023,16:04:31,16:04:31,800,11,,0,0,3.3112,0
3887023,16:05:02,16:05:02,801,12,,0,0,3.4301,0
3887023,16:06:13,16:06:13,803,13,,0,0,3.7047,0
3887023,16:07:09,16:07:09,13825,14,,0,0,3.9232,0
3887023,16:07:44,16:07:44,13826,15,,0,0,4.0596,0
3887023,16:09:15,16:09:15,13827,16,,0,0,4.4176,0
3887023,16:10:00,16:10:00,13828,17,,0,0,4.5709,1
3887023,16:10:33,16:10:33,11472,18,,0,0,4.7231,0
3887023,16:12:35,16:12:35,11127,19,,0,0,5.3307,0
3887023,16:12:58,16:12:58,11128,20,,0,0,5.4009,0
3887023,16:13:55,16:13:55,8562,21,,0,0,5.7035,0
3887023,16:15:00,16:15:00,827,22,,0,0,6.0430,0
3887023,16:16:00,16:16:00,8422,23,,0,0,6.2825,1
3887023,16:16:57,16:16:57,12177,24,,0,0,6.6221,0
3887023,16:17:18,16:17:18,831,25,,0,0,6.7342,0
3887023,16:17:43,16:17:43,832,26,,0,0,6.8835,0
3887023,16:18:46,16:18:46,834,27,,0,0,7.2381,0
3887023,16:19:27,16:19:27,836,28,,0,0,7.4634,0
3887023,16:20:01,16:20:01,837,29,,0,0,7.6618,0
3887023,16:20:42,16:20:42,839,30,,0,0,7.8981,0
3887023,16:21:26,16:21:26,873,31,,0,0,8.1426,0
3887023,16:22:09,16:22:09,874,32,,0,0,8.3870,0
3887023,16:22:52,16:22:52,876,33,,0,0,8.6314,0
3887023,16:24:07,16:24:07,879,34,,0,0,9.0680,0
3887023,16:24:49,16:24:49,880,35,,0,0,9.3001,0
3887023,16:25:58,16:25:58,10738,36,,0,0,9.6102,0
3887023,16:28:20,16:28:20,13829,37,,0,0,10.4345,0
3887023,16:28:50,16:28:50,11363,38,,0,0,10.6289,0
3887023,16:30:03,16:30:03,13611,39,,0,0,11.0692,0
3887023,16:31:04,16:31:04,13612,40,,0,0,11.4003,0
3887023,16:32:13,16:32:13,8565,41,,0,0,11.7711,0
3887023,16:33:00,16:33:00,896,42,,0,0,12.0006,1
3887023,16:33:51,16:33:51,12716,43,,0,0,12.3443,0
3887023,16:34:03,16:34:03,903,44,,0,0,12.4246,0
3887023,16:34:47,16:34:47,907,45,,0,0,12.7661,0
3887023,16:35:29,16:35:29,909,46,,0,0,13.0801,0
3887023,16:36:29,16:36:29,12672,47,,0,0,13.5024,0
3887023,16:37:22,16:37:22,12331,48,,0,0,13.8680,0
3887023,16:37:48,16:37:48,912,49,,0,0,14.0714,0
3887023,16:38:12,16:38:12,913,50,,0,0,14.1642,0
3887023,16:38:47,16:38:47,915,51,,0,0,14.4919,0
3887023,16:39:43,16:39:43,917,52,,0,0,14.9204,0
3887023,16:40:37,16:40:37,12306,53,,0,0,15.2710,0
3887023,16:41:00,16:41:00,919,54,,1,0,15.4056,1
3887024,15:35:00,15:35:00,14110,1,,0,1,0.0860,1
3887024,15:37:46,15:37:46,13809,2,,0,0,0.9672,0
3887024,15:38:54,15:38:54,13810,3,,0,0,1.3657,0
3887024,15:39:40,15:39:40,3996,4,,0,0,1.6331,0
3887024,15:40:30,15:40:30,3998,5,,0,0,1.9736,0
3887024,15:41:10,15:41:10,4000,6,,0,0,2.1589,0
3887024,15:41:50,15:41:50,8801,7,,0,0,2.4423,0
3887024,15:42:44,15:42:44,4005,8,,0,0,2.7542,0
3887024,15:43:22,15:43:22,4006,9,,0,0,2.9212,0
3887024,15:44:00,15:44:00,4007,10,,0,0,3.1831,1
3887024,15:44:31,15:44:31,800,11,,0,0,3.3112,0
3887024,15:45:02,15:45:02,801,12,,0,0,3.4301,0
3887024,15:46:13,15:46:13,803,13,,0,0,3.7047,0
3887024,15:47:09,15:47:09,13825,14,,0,0,3.9232,0
3887024,15:47:44,15:47:44,13826,15,,0,0,4.0596,0
3887024,15:49:15,15:49:15,13827,16,,0,0,4.4176,0
3887024,15:50:00,15:50:00,13828,17,,0,0,4.5709,1
3887024,15:50:33,15:50:33,11472,18,,0,0,4.7231,0
3887024,15:52:35,15:52:35,11127,19,,0,0,5.3307,0
3887024,15:52:58,15:52:58,11128,20,,0,0,5.4009,0
3887024,15:53:55,15:53:55,8562,21,,0,0,5.7035,0
3887024,15:55:00,15:55:00,827,22,,0,0,6.0430,0
3887024,15:56:00,15:56:00,8422,23,,0,0,6.2825,1
3887024,15:56:57,15:56:57,12177,24,,0,0,6.6221,0
3887024,15:57:18,15:57:18,831,25,,0,0,6.7342,0
3887024,15:57:43,15:57:43,832,26,,0,0,6.8835,0
3887024,15:58:46,15:58:46,834,27,,0,0,7.2381,0
3887024,15:59:27,15:59:27,836,28,,0,0,7.4634,0
3887024,16:00:01,16:00:01,837,29,,0,0,7.6618,0
3887024,16:00:42,16:00:42,839,30,,0,0,7.8981,0
3887024,16:01:26,16:01:26,873,31,,0,0,8.1426,0
3887024,16:02:09,16:02:09,874,32,,0,0,8.3870,0
3887024,16:02:52,16:02:52,876,33,,0,0,8.6314,0
3887024,16:04:07,16:04:07,879,34,,0,0,9.0680,0
3887024,16:04:49,16:04:49,880,35,,0,0,9.3001,0
3887024,16:05:58,16:05:58,10738,36,,0,0,9.6102,0
3887024,16:08:20,16:08:20,13829,37,,0,0,10.4345,0
3887024,16:08:50,16:08:50,11363,38,,0,0,10.6289,0
3887024,16:10:03,16:10:03,13611,39,,0,0,11.0692,0
3887024,16:11:04,16:11:04,13612,40,,0,0,11.4003,0
3887024,16:12:13,16:12:13,8565,41,,0,0,11.7711,0
3887024,16:13:00,16:13:00,896,42,,0,0,12.0006,1
3887024,16:13:51,16:13:51,12716,43,,0,0,12.3443,0
3887024,16:14:03,16:14:03,903,44,,0,0,12.4246,0
3887024,16:14:47,16:14:47,907,45,,0,0,12.7661,0
3887024,16:15:29,16:15:29,909,46,,0,0,13.0801,0
3887024,16:16:29,16:16:29,12672,47,,0,0,13.5024,0
3887024,16:17:22,16:17:22,12331,48,,0,0,13.8680,0
3887024,16:17:48,16:17:48,912,49,,0,0,14.0714,0
3887024,16:18:12,16:18:12,913,50,,0,0,14.1642,0
3887024,16:18:47,16:18:47,915,51,,0,0,14.4919,0
3887024,16:19:43,16:19:43,917,52,,0,0,14.9204,0
3887024,16:20:37,16:20:37,12306,53,,0,0,15.2710,0
3887024,16:21:00,16:21:00,919,54,,1,0,15.4056,1
3887025,15:15:00,15:15:00,14110,1,,0,1,0.0860,1
3887025,15:17:46,15:17:46,13809,2,,0,0,0.9672,0
3887025,15:18:54,15:18:54,13810,3,,0,0,1.3657,0
3887025,15:19:40,15:19:40,3996,4,,0,0,1.6331,0
3887025,15:20:30,15:20:30,3998,5,,0,0,1.9736,0
3887025,15:21:10,15:21:10,4000,6,,0,0,2.1589,0
3887025,15:21:50,15:21:50,8801,7,,0,0,2.4423,0
3887025,15:22:44,15:22:44,4005,8,,0,0,2.7542,0
3887025,15:23:22,15:23:22,4006,9,,0,0,2.9212,0
3887025,15:24:00,15:24:00,4007,10,,0,0,3.1831,1
3887025,15:24:31,15:24:31,800,11,,0,0,3.3112,0
3887025,15:25:02,15:25:02,801,12,,0,0,3.4301,0
3887025,15:26:13,15:26:13,803,13,,0,0,3.7047,0
3887025,15:27:09,15:27:09,13825,14,,0,0,3.9232,0
3887025,15:27:44,15:27:44,13826,15,,0,0,4.0596,0
3887025,15:29:15,15:29:15,13827,16,,0,0,4.4176,0
3887025,15:30:00,15:30:00,13828,17,,0,0,4.5709,1
3887025,15:30:33,15:30:33,11472,18,,0,0,4.7231,0
3887025,15:32:35,15:32:35,11127,19,,0,0,5.3307,0
3887025,15:32:58,15:32:58,11128,20,,0,0,5.4009,0
3887025,15:33:55,15:33:55,8562,21,,0,0,5.7035,0
3887025,15:35:00,15:35:00,827,22,,0,0,6.0430,0
3887025,15:36:00,15:36:00,8422,23,,0,0,6.2825,1
3887025,15:36:57,15:36:57,12177,24,,0,0,6.6221,0
3887025,15:37:18,15:37:18,831,25,,0,0,6.7342,0
3887025,15:37:43,15:37:43,832,26,,0,0,6.8835,0
3887025,15:38:46,15:38:46,834,27,,0,0,7.2381,0
3887025,15:39:27,15:39:27,836,28,,0,0,7.4634,0
3887025,15:40:01,15:40:01,837,29,,0,0,7.6618,0
3887025,15:40:42,15:40:42,839,30,,0,0,7.8981,0
3887025,15:41:26,15:41:26,873,31,,0,0,8.1426,0
3887025,15:42:09,15:42:09,874,32,,0,0,8.3870,0
3887025,15:42:52,15:42:52,876,33,,0,0,8.6314,0
3887025,15:44:07,15:44:07,879,34,,0,0,9.0680,0
3887025,15:44:49,15:44:49,880,35,,0,0,9.3001,0
3887025,15:45:58,15:45:58,10738,36,,0,0,9.6102,0
3887025,15:48:20,15:48:20,13829,37,,0,0,10.4345,0
3887025,15:48:50,15:48:50,11363,38,,0,0,10.6289,0
3887025,15:50:03,15:50:03,13611,39,,0,0,11.0692,0
3887025,15:51:04,15:51:04,13612,40,,0,0,11.4003,0
3887025,15:52:13,15:52:13,8565,41,,0,0,11.7711,0
3887025,15:53:00,15:53:00,896,42,,0,0,12.0006,1
3887025,15:53:51,15:53:51,12716,43,,0,0,12.3443,0
3887025,15:54:03,15:54:03,903,44,,0,0,12.4246,0
3887025,15:54:47,15:54:47,907,45,,0,0,12.7661,0
3887025,15:55:29,15:55:29,909,46,,0,0,13.0801,0
3887025,15:56:29,15:56:29,12672,47,,0,0,13.5024,0
3887025,15:57:22,15:57:22,12331,48,,0,0,13.8680,0
3887025,15:57:48,15:57:48,912,49,,0,0,14.0714,0
3887025,15:58:12,15:58:12,913,50,,0,0,14.1642,0
3887025,15:58:47,15:58:47,915,51,,0,0,14.4919,0
3887025,15:59:43,15:59:43,917,52,,0,0,14.9204,0
3887025,16:00:37,16:00:37,12306,53,,0,0,15.2710,0
3887025,16:01:00,16:01:00,919,54,,1,0,15.4056,1
3887026,14:55:00,14:55:00,14110,1,,0,1,0.0860,1
3887026,14:57:46,14:57:46,13809,2,,0,0,0.9672,0
3887026,14:58:54,14:58:54,13810,3,,0,0,1.3657,0
3887026,14:59:40,14:59:40,3996,4,,0,0,1.6331,0
3887026,15:00:30,15:00:30,3998,5,,0,0,1.9736,0
3887026,15:01:10,15:01:10,4000,6,,0,0,2.1589,0
3887026,15:01:50,15:01:50,8801,7,,0,0,2.4423,0
3887026,15:02:44,15:02:44,4005,8,,0,0,2.7542,0
3887026,15:03:22,15:03:22,4006,9,,0,0,2.9212,0
3887026,15:04:00,15:04:00,4007,10,,0,0,3.1831,1
3887026,15:04:31,15:04:31,800,11,,0,0,3.3112,0
3887026,15:05:02,15:05:02,801,12,,0,0,3.4301,0
3887026,15:06:13,15:06:13,803,13,,0,0,3.7047,0
3887026,15:07:09,15:07:09,13825,14,,0,0,3.9232,0
3887026,15:07:44,15:07:44,13826,15,,0,0,4.0596,0
3887026,15:09:15,15:09:15,13827,16,,0,0,4.4176,0
3887026,15:10:00,15:10:00,13828,17,,0,0,4.5709,1
3887026,15:10:33,15:10:33,11472,18,,0,0,4.7231,0
3887026,15:12:35,15:12:35,11127,19,,0,0,5.3307,0
3887026,15:12:58,15:12:58,11128,20,,0,0,5.4009,0
3887026,15:13:55,15:13:55,8562,21,,0,0,5.7035,0
3887026,15:15:00,15:15:00,827,22,,0,0,6.0430,0
3887026,15:16:00,15:16:00,8422,23,,0,0,6.2825,1
3887026,15:16:57,15:16:57,12177,24,,0,0,6.6221,0
3887026,15:17:18,15:17:18,831,25,,0,0,6.7342,0
3887026,15:17:43,15:17:43,832,26,,0,0,6.8835,0
3887026,15:18:46,15:18:46,834,27,,0,0,7.2381,0
3887026,15:19:27,15:19:27,836,28,,0,0,7.4634,0
3887026,15:20:01,15:20:01,837,29,,0,0,7.6618,0
3887026,15:20:42,15:20:42,839,30,,0,0,7.8981,0
3887026,15:21:26,15:21:26,873,31,,0,0,8.1426,0
3887026,15:22:09,15:22:09,874,32,,0,0,8.3870,0
3887026,15:22:52,15:22:52,876,33,,0,0,8.6314,0
3887026,15:24:07,15:24:07,879,34,,0,0,9.0680,0
3887026,15:24:49,15:24:49,880,35,,0,0,9.3001,0
3887026,15:25:58,15:25:58,10738,36,,0,0,9.6102,0
3887026,15:28:20,15:28:20,13829,37,,0,0,10.4345,0
3887026,15:28:50,15:28:50,11363,38,,0,0,10.6289,0
3887026,15:30:03,15:30:03,13611,39,,0,0,11.0692,0
3887026,15:31:04,15:31:04,13612,40,,0,0,11.4003,0
3887026,15:32:13,15:32:13,8565,41,,0,0,11.7711,0
3887026,15:33:00,15:33:00,896,42,,0,0,12.0006,1
3887026,15:33:51,15:33:51,12716,43,,0,0,12.3443,0
3887026,15:34:03,15:34:03,903,44,,0,0,12.4246,0
3887026,15:34:47,15:34:47,907,45,,0,0,12.7661,0
3887026,15:35:29,15:35:29,909,46,,0,0,13.0801,0
3887026,15:36:29,15:36:29,12672,47,,0,0,13.5024,0
3887026,15:37:22,15:37:22,12331,48,,0,0,13.8680,0
3887026,15:37:48,15:37:48,912,49,,0,0,14.0714,0
3887026,15:38:12,15:38:12,913,50,,0,0,14.1642,0
3887026,15:38:47,15:38:47,915,51,,0,0,14.4919,0
3887026,15:39:43,15:39:43,917,52,,0,0,14.9204,0
3887026,15:40:37,15:40:37,12306,53,,0,0,15.2710,0
3887026,15:41:00,15:41:00,919,54,,1,0,15.4056,1
3887027,14:35:00,14:35:00,14110,1,,0,1,0.0860,1
3887027,14:37:46,14:37:46,13809,2,,0,0,0.9672,0
3887027,14:38:54,14:38:54,13810,3,,0,0,1.3657,0
3887027,14:39:40,14:39:40,3996,4,,0,0,1.6331,0
3887027,14:40:30,14:40:30,3998,5,,0,0,1.9736,0
3887027,14:41:10,14:41:10,4000,6,,0,0,2.1589,0
3887027,14:41:50,14:41:50,8801,7,,0,0,2.4423,0
3887027,14:42:44,14:42:44,4005,8,,0,0,2.7542,0
3887027,14:43:22,14:43:22,4006,9,,0,0,2.9212,0
3887027,14:44:00,14:44:00,4007,10,,0,0,3.1831,1
3887027,14:44:31,14:44:31,800,11,,0,0,3.3112,0
3887027,14:45:02,14:45:02,801,12,,0,0,3.4301,0
3887027,14:46:13,14:46:13,803,13,,0,0,3.7047,0
3887027,14:47:09,14:47:09,13825,14,,0,0,3.9232,0
3887027,14:47:44,14:47:44,13826,15,,0,0,4.0596,0
3887027,14:49:15,14:49:15,13827,16,,0,0,4.4176,0
3887027,14:50:00,14:50:00,13828,17,,0,0,4.5709,1
3887027,14:50:33,14:50:33,11472,18,,0,0,4.7231,0
3887027,14:52:35,14:52:35,11127,19,,0,0,5.3307,0
3887027,14:52:58,14:52:58,11128,20,,0,0,5.4009,0
3887027,14:53:55,14:53:55,8562,21,,0,0,5.7035,0
3887027,14:55:00,14:55:00,827,22,,0,0,6.0430,0
3887027,14:56:00,14:56:00,8422,23,,0,0,6.2825,1
3887027,14:56:57,14:56:57,12177,24,,0,0,6.6221,0
3887027,14:57:18,14:57:18,831,25,,0,0,6.7342,0
3887027,14:57:43,14:57:43,832,26,,0,0,6.8835,0
3887027,14:58:46,14:58:46,834,27,,0,0,7.2381,0
3887027,14:59:27,14:59:27,836,28,,0,0,7.4634,0
3887027,15:00:01,15:00:01,837,29,,0,0,7.6618,0
3887027,15:00:42,15:00:42,839,30,,0,0,7.8981,0
3887027,15:01:26,15:01:26,873,31,,0,0,8.1426,0
3887027,15:02:09,15:02:09,874,32,,0,0,8.3870,0
3887027,15:02:52,15:02:52,876,33,,0,0,8.6314,0
3887027,15:04:07,15:04:07,879,34,,0,0,9.0680,0
3887027,15:04:49,15:04:49,880,35,,0,0,9.3001,0
3887027,15:05:58,15:05:58,10738,36,,0,0,9.6102,0
3887027,15:08:20,15:08:20,13829,37,,0,0,10.4345,0
3887027,15:08:50,15:08:50,11363,38,,0,0,10.6289,0
3887027,15:10:03,15:10:03,13611,39,,0,0,11.0692,0
3887027,15:11:04,15:11:04,13612,40,,0,0,11.4003,0
3887027,15:12:13,15:12:13,8565,41,,0,0,11.7711,0
3887027,15:13:00,15:13:00,896,42,,0,0,12.0006,1
3887027,15:13:51,15:13:51,12716,43,,0,0,12.3443,0
3887027,15:14:03,15:14:03,903,44,,0,0,12.4246,0
3887027,15:14:47,15:14:47,907,45,,0,0,12.7661,0
3887027,15:15:29,15:15:29,909,46,,0,0,13.0801,0
3887027,15:16:29,15:16:29,12672,47,,0,0,13.5024,0
3887027,15:17:22,15:17:22,12331,48,,0,0,13.8680,0
3887027,15:17:48,15:17:48,912,49,,0,0,14.0714,0
3887027,15:18:12,15:18:12,913,50,,0,0,14.1642,0
3887027,15:18:47,15:18:47,915,51,,0,0,14.4919,0
3887027,15:19:43,15:19:43,917,52,,0,0,14.9204,0
3887027,15:20:37,15:20:37,12306,53,,0,0,15.2710,0
3887027,15:21:00,15:21:00,919,54,,1,0,15.4056,1
3887028,14:15:00,14:15:00,14110,1,,0,1,0.0860,1
3887028,14:17:46,14:17:46,13809,2,,0,0,0.9672,0
3887028,14:18:54,14:18:54,13810,3,,0,0,1.3657,0
3887028,14:19:40,14:19:40,3996,4,,0,0,1.6331,0
3887028,14:20:30,14:20:30,3998,5,,0,0,1.9736,0
3887028,14:21:10,14:21:10,4000,6,,0,0,2.1589,0
3887028,14:21:50,14:21:50,8801,7,,0,0,2.4423,0
3887028,14:22:44,14:22:44,4005,8,,0,0,2.7542,0
3887028,14:23:22,14:23:22,4006,9,,0,0,2.9212,0
3887028,14:24:00,14:24:00,4007,10,,0,0,3.1831,1
3887028,14:24:31,14:24:31,800,11,,0,0,3.3112,0
3887028,14:25:02,14:25:02,801,12,,0,0,3.4301,0
3887028,14:26:13,14:26:13,803,13,,0,0,3.7047,0
3887028,14:27:09,14:27:09,13825,14,,0,0,3.9232,0
3887028,14:27:44,14:27:44,13826,15,,0,0,4.0596,0
3887028,14:29:15,14:29:15,13827,16,,0,0,4.4176,0
3887028,14:30:00,14:30:00,13828,17,,0,0,4.5709,1
3887028,14:30:33,14:30:33,11472,18,,0,0,4.7231,0
3887028,14:32:35,14:32:35,11127,19,,0,0,5.3307,0
3887028,14:32:58,14:32:58,11128,20,,0,0,5.4009,0
3887028,14:33:55,14:33:55,8562,21,,0,0,5.7035,0
3887028,14:35:00,14:35:00,827,22,,0,0,6.0430,0
3887028,14:36:00,14:36:00,8422,23,,0,0,6.2825,1
3887028,14:36:57,14:36:57,12177,24,,0,0,6.6221,0
3887028,14:37:18,14:37:18,831,25,,0,0,6.7342,0
3887028,14:37:43,14:37:43,832,26,,0,0,6.8835,0
3887028,14:38:46,14:38:46,834,27,,0,0,7.2381,0
3887028,14:39:27,14:39:27,836,28,,0,0,7.4634,0
3887028,14:40:01,14:40:01,837,29,,0,0,7.6618,0
3887028,14:40:42,14:40:42,839,30,,0,0,7.8981,0
3887028,14:41:26,14:41:26,873,31,,0,0,8.1426,0
3887028,14:42:09,14:42:09,874,32,,0,0,8.3870,0
3887028,14:42:52,14:42:52,876,33,,0,0,8.6314,0
3887028,14:44:07,14:44:07,879,34,,0,0,9.0680,0
3887028,14:44:49,14:44:49,880,35,,0,0,9.3001,0
3887028,14:45:58,14:45:58,10738,36,,0,0,9.6102,0
3887028,14:48:20,14:48:20,13829,37,,0,0,10.4345,0
3887028,14:48:50,14:48:50,11363,38,,0,0,10.6289,0
3887028,14:50:03,14:50:03,13611,39,,0,0,11.0692,0
3887028,14:51:04,14:51:04,13612,40,,0,0,11.4003,0
3887028,14:52:13,14:52:13,8565,41,,0,0,11.7711,0
3887028,14:53:00,14:53:00,896,42,,0,0,12.0006,1
3887028,14:53:51,14:53:51,12716,43,,0,0,12.3443,0
3887028,14:54:03,14:54:03,903,44,,0,0,12.4246,0
3887028,14:54:47,14:54:47,907,45,,0,0,12.7661,0
3887028,14:55:29,14:55:29,909,46,,0,0,13.0801,0
3887028,14:56:29,14:56:29,12672,47,,0,0,13.5024,0
3887028,14:57:22,14:57:22,12331,48,,0,0,13.8680,0
3887028,14:57:48,14:57:48,912,49,,0,0,14.0714,0
3887028,14:58:12,14:58:12,913,50,,0,0,14.1642,0
3887028,14:58:47,14:58:47,915,51,,0,0,14.4919,0
3887028,14:59:43,14:59:43,917,52,,0,0,14.9204,0
3887028,15:00:37,15:00:37,12306,53,,0,0,15.2710,0
3887028,15:01:00,15:01:00,919,54,,1,0,15.4056,1
3887029,13:55:00,13:55:00,14110,1,,0,1,0.0860,1
3887029,13:57:46,13:57:46,13809,2,,0,0,0.9672,0
3887029,13:58:54,13:58:54,13810,3,,0,0,1.3657,0
3887029,13:59:40,13:59:40,3996,4,,0,0,1.6331,0
3887029,14:00:30,14:00:30,3998,5,,0,0,1.9736,0
3887029,14:01:10,14:01:10,4000,6,,0,0,2.1589,0
3887029,14:01:50,14:01:50,8801,7,,0,0,2.4423,0
3887029,14:02:44,14:02:44,4005,8,,0,0,2.7542,0
3887029,14:03:22,14:03:22,4006,9,,0,0,2.9212,0
3887029,14:04:00,14:04:00,4007,10,,0,0,3.1831,1
3887029,14:04:31,14:04:31,800,11,,0,0,3.3112,0
3887029,14:05:02,14:05:02,801,12,,0,0,3.4301,0
3887029,14:06:13,14:06:13,803,13,,0,0,3.7047,0
3887029,14:07:09,14:07:09,13825,14,,0,0,3.9232,0
3887029,14:07:44,14:07:44,13826,15,,0,0,4.0596,0
3887029,14:09:15,14:09:15,13827,16,,0,0,4.4176,0
3887029,14:10:00,14:10:00,13828,17,,0,0,4.5709,1
3887029,14:10:33,14:10:33,11472,18,,0,0,4.7231,0
3887029,14:12:35,14:12:35,11127,19,,0,0,5.3307,0
3887029,14:12:58,14:12:58,11128,20,,0,0,5.4009,0
3887029,14:13:55,14:13:55,8562,21,,0,0,5.7035,0
3887029,14:15:00,14:15:00,827,22,,0,0,6.0430,0
3887029,14:16:00,14:16:00,8422,23,,0,0,6.2825,1
3887029,14:16:57,14:16:57,12177,24,,0,0,6.6221,0
3887029,14:17:18,14:17:18,831,25,,0,0,6.7342,0
3887029,14:17:43,14:17:43,832,26,,0,0,6.8835,0
3887029,14:18:46,14:18:46,834,27,,0,0,7.2381,0
3887029,14:19:27,14:19:27,836,28,,0,0,7.4634,0
3887029,14:20:01,14:20:01,837,29,,0,0,7.6618,0
3887029,14:20:42,14:20:42,839,30,,0,0,7.8981,0
3887029,14:21:26,14:21:26,873,31,,0,0,8.1426,0
3887029,14:22:09,14:22:09,874,32,,0,0,8.3870,0
3887029,14:22:52,14:22:52,876,33,,0,0,8.6314,0
3887029,14:24:07,14:24:07,879,34,,0,0,9.0680,0
3887029,14:24:49,14:24:49,880,35,,0,0,9.3001,0
3887029,14:25:58,14:25:58,10738,36,,0,0,9.6102,0
3887029,14:28:20,14:28:20,13829,37,,0,0,10.4345,0
3887029,14:28:50,14:28:50,11363,38,,0,0,10.6289,0
3887029,14:30:03,14:30:03,13611,39,,0,0,11.0692,0
3887029,14:31:04,14:31:04,13612,40,,0,0,11.4003,0
3887029,14:32:13,14:32:13,8565,41,,0,0,11.7711,0
3887029,14:33:00,14:33:00,896,42,,0,0,12.0006,1
3887029,14:33:51,14:33:51,12716,43,,0,0,12.3443,0
3887029,14:34:03,14:34:03,903,44,,0,0,12.4246,0
3887029,14:34:47,14:34:47,907,45,,0,0,12.7661,0
3887029,14:35:29,14:35:29,909,46,,0,0,13.0801,0
3887029,14:36:29,14:36:29,12672,47,,0,0,13.5024,0
3887029,14:37:22,14:37:22,12331,48,,0,0,13.8680,0
3887029,14:37:48,14:37:48,912,49,,0,0,14.0714,0
3887029,14:38:12,14:38:12,913,50,,0,0,14.1642,0
3887029,14:38:47,14:38:47,915,51,,0,0,14.4919,0
3887029,14:39:43,14:39:43,917,52,,0,0,14.9204,0
3887029,14:40:37,14:40:37,12306,53,,0,0,15.2710,0
3887029,14:41:00,14:41:00,919,54,,1,0,15.4056,1
3887030,13:35:00,13:35:00,14110,1,,0,1,0.0860,1
3887030,13:37:46,13:37:46,13809,2,,0,0,0.9672,0
3887030,13:38:54,13:38:54,13810,3,,0,0,1.3657,0
3887030,13:39:40,13:39:40,3996,4,,0,0,1.6331,0
3887030,13:40:30,13:40:30,3998,5,,0,0,1.9736,0
3887030,13:41:10,13:41:10,4000,6,,0,0,2.1589,0
3887030,13:41:50,13:41:50,8801,7,,0,0,2.4423,0
3887030,13:42:44,13:42:44,4005,8,,0,0,2.7542,0
3887030,13:43:22,13:43:22,4006,9,,0,0,2.9212,0
3887030,13:44:00,13:44:00,4007,10,,0,0,3.1831,1
3887030,13:44:31,13:44:31,800,11,,0,0,3.3112,0
3887030,13:45:02,13:45:02,801,12,,0,0,3.4301,0
3887030,13:46:13,13:46:13,803,13,,0,0,3.7047,0
3887030,13:47:09,13:47:09,13825,14,,0,0,3.9232,0
3887030,13:47:44,13:47:44,13826,15,,0,0,4.0596,0
3887030,13:49:15,13:49:15,13827,16,,0,0,4.4176,0
3887030,13:50:00,13:50:00,13828,17,,0,0,4.5709,1
3887030,13:50:33,13:50:33,11472,18,,0,0,4.7231,0
3887030,13:52:35,13:52:35,11127,19,,0,0,5.3307,0
3887030,13:52:58,13:52:58,11128,20,,0,0,5.4009,0
3887030,13:53:55,13:53:55,8562,21,,0,0,5.7035,0
3887030,13:55:00,13:55:00,827,22,,0,0,6.0430,0
3887030,13:56:00,13:56:00,8422,23,,0,0,6.2825,1
3887030,13:56:57,13:56:57,12177,24,,0,0,6.6221,0
3887030,13:57:18,13:57:18,831,25,,0,0,6.7342,0
3887030,13:57:43,13:57:43,832,26,,0,0,6.8835,0
3887030,13:58:46,13:58:46,834,27,,0,0,7.2381,0
3887030,13:59:27,13:59:27,836,28,,0,0,7.4634,0
3887030,14:00:01,14:00:01,837,29,,0,0,7.6618,0
3887030,14:00:42,14:00:42,839,30,,0,0,7.8981,0
3887030,14:01:26,14:01:26,873,31,,0,0,8.1426,0
3887030,14:02:09,14:02:09,874,32,,0,0,8.3870,0
3887030,14:02:52,14:02:52,876,33,,0,0,8.6314,0
3887030,14:04:07,14:04:07,879,34,,0,0,9.0680,0
3887030,14:04:49,14:04:49,880,35,,0,0,9.3001,0
3887030,14:05:58,14:05:58,10738,36,,0,0,9.6102,0
3887030,14:08:20,14:08:20,13829,37,,0,0,10.4345,0
3887030,14:08:50,14:08:50,11363,38,,0,0,10.6289,0
3887030,14:10:03,14:10:03,13611,39,,0,0,11.0692,0
3887030,14:11:04,14:11:04,13612,40,,0,0,11.4003,0
3887030,14:12:13,14:12:13,8565,41,,0,0,11.7711,0
3887030,14:13:00,14:13:00,896,42,,0,0,12.0006,1
3887030,14:13:51,14:13:51,12716,43,,0,0,12.3443,0
3887030,14:14:03,14:14:03,903,44,,0,0,12.4246,0
3887030,14:14:47,14:14:47,907,45,,0,0,12.7661,0
3887030,14:15:29,14:15:29,909,46,,0,0,13.0801,0
3887030,14:16:29,14:16:29,12672,47,,0,0,13.5024,0
3887030,14:17:22,14:17:22,12331,48,,0,0,13.8680,0
3887030,14:17:48,14:17:48,912,49,,0,0,14.0714,0
3887030,14:18:12,14:18:12,913,50,,0,0,14.1642,0
3887030,14:18:47,14:18:47,915,51,,0,0,14.4919,0
3887030,14:19:43,14:19:43,917,52,,0,0,14.9204,0
3887030,14:20:37,14:20:37,12306,53,,0,0,15.2710,0
3887030,14:21:00,14:21:00,919,54,,1,0,15.4056,1
3887031,13:15:00,13:15:00,14110,1,,0,1,0.0860,1
3887031,13:17:46,13:17:46,13809,2,,0,0,0.9672,0
3887031,13:18:54,13:18:54,13810,3,,0,0,1.3657,0
3887031,13:19:40,13:19:40,3996,4,,0,0,1.6331,0
3887031,13:20:30,13:20:30,3998,5,,0,0,1.9736,0
3887031,13:21:10,13:21:10,4000,6,,0,0,2.1589,0
3887031,13:21:50,13:21:50,8801,7,,0,0,2.4423,0
3887031,13:22:44,13:22:44,4005,8,,0,0,2.7542,0
3887031,13:23:22,13:23:22,4006,9,,0,0,2.9212,0
3887031,13:24:00,13:24:00,4007,10,,0,0,3.1831,1
3887031,13:24:31,13:24:31,800,11,,0,0,3.3112,0
3887031,13:25:02,13:25:02,801,12,,0,0,3.4301,0
3887031,13:26:13,13:26:13,803,13,,0,0,3.7047,0
3887031,13:27:09,13:27:09,13825,14,,0,0,3.9232,0
3887031,13:27:44,13:27:44,13826,15,,0,0,4.0596,0
3887031,13:29:15,13:29:15,13827,16,,0,0,4.4176,0
3887031,13:30:00,13:30:00,13828,17,,0,0,4.5709,1
3887031,13:30:33,13:30:33,11472,18,,0,0,4.7231,0
3887031,13:32:35,13:32:35,11127,19,,0,0,5.3307,0
3887031,13:32:58,13:32:58,11128,20,,0,0,5.4009,0
3887031,13:33:55,13:33:55,8562,21,,0,0,5.7035,0
3887031,13:35:00,13:35:00,827,22,,0,0,6.0430,0
3887031,13:36:00,13:36:00,8422,23,,0,0,6.2825,1
3887031,13:36:57,13:36:57,12177,24,,0,0,6.6221,0
3887031,13:37:18,13:37:18,831,25,,0,0,6.7342,0
3887031,13:37:43,13:37:43,832,26,,0,0,6.8835,0
3887031,13:38:46,13:38:46,834,27,,0,0,7.2381,0
3887031,13:39:27,13:39:27,836,28,,0,0,7.4634,0
3887031,13:40:01,13:40:01,837,29,,0,0,7.6618,0
3887031,13:40:42,13:40:42,839,30,,0,0,7.8981,0
3887031,13:41:26,13:41:26,873,31,,0,0,8.1426,0
3887031,13:42:09,13:42:09,874,32,,0,0,8.3870,0
3887031,13:42:52,13:42:52,876,33,,0,0,8.6314,0
3887031,13:44:07,13:44:07,879,34,,0,0,9.0680,0
3887031,13:44:49,13:44:49,880,35,,0,0,9.3001,0
3887031,13:45:58,13:45:58,10738,36,,0,0,9.6102,0
3887031,13:48:20,13:48:20,13829,37,,0,0,10.4345,0
3887031,13:48:50,13:48:50,11363,38,,0,0,10.6289,0
3887031,13:50:03,13:50:03,13611,39,,0,0,11.0692,0
3887031,13:51:04,13:51:04,13612,40,,0,0,11.4003,0
3887031,13:52:13,13:52:13,8565,41,,0,0,11.7711,0
3887031,13:53:00,13:53:00,896,42,,0,0,12.0006,1
3887031,13:53:51,13:53:51,12716,43,,0,0,12.3443,0
3887031,13:54:03,13:54:03,903,44,,0,0,12.4246,0
3887031,13:54:47,13:54:47,907,45,,0,0,12.7661,0
3887031,13:55:29,13:55:29,909,46,,0,0,13.0801,0
3887031,13:56:29,13:56:29,12672,47,,0,0,13.5024,0
3887031,13:57:22,13:57:22,12331,48,,0,0,13.8680,0
3887031,13:57:48,13:57:48,912,49,,0,0,14.0714,0
3887031,13:58:12,13:58:12,913,50,,0,0,14.1642,0
3887031,13:58:47,13:58:47,915,51,,0,0,14.4919,0
3887031,13:59:43,13:59:43,917,52,,0,0,14.9204,0
3887031,14:00:37,14:00:37,12306,53,,0,0,15.2710,0
3887031,14:01:00,14:01:00,919,54,,1,0,15.4056,1
3887032,12:55:00,12:55:00,14110,1,,0,1,0.0860,1
3887032,12:57:46,12:57:46,13809,2,,0,0,0.9672,0
3887032,12:58:54,12:58:54,13810,3,,0,0,1.3657,0
3887032,12:59:40,12:59:40,3996,4,,0,0,1.6331,0
3887032,13:00:30,13:00:30,3998,5,,0,0,1.9736,0
3887032,13:01:10,13:01:10,4000,6,,0,0,2.1589,0
3887032,13:01:50,13:01:50,8801,7,,0,0,2.4423,0
3887032,13:02:44,13:02:44,4005,8,,0,0,2.7542,0
3887032,13:03:22,13:03:22,4006,9,,0,0,2.9212,0
3887032,13:04:00,13:04:00,4007,10,,0,0,3.1831,1
3887032,13:04:31,13:04:31,800,11,,0,0,3.3112,0
3887032,13:05:02,13:05:02,801,12,,0,0,3.4301,0
3887032,13:06:13,13:06:13,803,13,,0,0,3.7047,0
3887032,13:07:09,13:07:09,13825,14,,0,0,3.9232,0
3887032,13:07:44,13:07:44,13826,15,,0,0,4.0596,0
3887032,13:09:15,13:09:15,13827,16,,0,0,4.4176,0
3887032,13:10:00,13:10:00,13828,17,,0,0,4.5709,1
3887032,13:10:33,13:10:33,11472,18,,0,0,4.7231,0
3887032,13:12:35,13:12:35,11127,19,,0,0,5.3307,0
3887032,13:12:58,13:12:58,11128,20,,0,0,5.4009,0
3887032,13:13:55,13:13:55,8562,21,,0,0,5.7035,0
3887032,13:15:00,13:15:00,827,22,,0,0,6.0430,0
3887032,13:16:00,13:16:00,8422,23,,0,0,6.2825,1
3887032,13:16:57,13:16:57,12177,24,,0,0,6.6221,0
3887032,13:17:18,13:17:18,831,25,,0,0,6.7342,0
3887032,13:17:43,13:17:43,832,26,,0,0,6.8835,0
3887032,13:18:46,13:18:46,834,27,,0,0,7.2381,0
3887032,13:19:27,13:19:27,836,28,,0,0,7.4634,0
3887032,13:20:01,13:20:01,837,29,,0,0,7.6618,0
3887032,13:20:42,13:20:42,839,30,,0,0,7.8981,0
3887032,13:21:26,13:21:26,873,31,,0,0,8.1426,0
3887032,13:22:09,13:22:09,874,32,,0,0,8.3870,0
3887032,13:22:52,13:22:52,876,33,,0,0,8.6314,0
3887032,13:24:07,13:24:07,879,34,,0,0,9.0680,0
3887032,13:24:49,13:24:49,880,35,,0,0,9.3001,0
3887032,13:25:58,13:25:58,10738,36,,0,0,9.6102,0
3887032,13:28:20,13:28:20,13829,37,,0,0,10.4345,0
3887032,13:28:50,13:28:50,11363,38,,0,0,10.6289,0
3887032,13:30:03,13:30:03,13611,39,,0,0,11.0692,0
3887032,13:31:04,13:31:04,13612,40,,0,0,11.4003,0
3887032,13:32:13,13:32:13,8565,41,,0,0,11.7711,0
3887032,13:33:00,13:33:00,896,42,,0,0,12.0006,1
3887032,13:33:51,13:33:51,12716,43,,0,0,12.3443,0
3887032,13:34:03,13:34:03,903,44,,0,0,12.4246,0
3887032,13:34:47,13:34:47,907,45,,0,0,12.7661,0
3887032,13:35:29,13:35:29,909,46,,0,0,13.0801,0
3887032,13:36:29,13:36:29,12672,47,,0,0,13.5024,0
3887032,13:37:22,13:37:22,12331,48,,0,0,13.8680,0
3887032,13:37:48,13:37:48,912,49,,0,0,14.0714,0
3887032,13:38:12,13:38:12,913,50,,0,0,14.1642,0
3887032,13:38:47,13:38:47,915,51,,0,0,14.4919,0
3887032,13:39:43,13:39:43,917,52,,0,0,14.9204,0
3887032,13:40:37,13:40:37,12306,53,,0,0,15.2710,0
3887032,13:41:00,13:41:00,919,54,,1,0,15.4056,1
3887033,12:35:00,12:35:00,14110,1,,0,1,0.0860,1
3887033,12:37:46,12:37:46,13809,2,,0,0,0.9672,0
3887033,12:38:54,12:38:54,13810,3,,0,0,1.3657,0
3887033,12:39:40,12:39:40,3996,4,,0,0,1.6331,0
3887033,12:40:30,12:40:30,3998,5,,0,0,1.9736,0
3887033,12:41:10,12:41:10,4000,6,,0,0,2.1589,0
3887033,12:41:50,12:41:50,8801,7,,0,0,2.4423,0
3887033,12:42:44,12:42:44,4005,8,,0,0,2.7542,0
3887033,12:43:22,12:43:22,4006,9,,0,0,2.9212,0
3887033,12:44:00,12:44:00,4007,10,,0,0,3.1831,1
3887033,12:44:31,12:44:31,800,11,,0,0,3.3112,0
3887033,12:45:02,12:45:02,801,12,,0,0,3.4301,0
3887033,12:46:13,12:46:13,803,13,,0,0,3.7047,0
3887033,12:47:09,12:47:09,13825,14,,0,0,3.9232,0
3887033,12:47:44,12:47:44,13826,15,,0,0,4.0596,0
3887033,12:49:15,12:49:15,13827,16,,0,0,4.4176,0
3887033,12:50:00,12:50:00,13828,17,,0,0,4.5709,1
3887033,12:50:33,12:50:33,11472,18,,0,0,4.7231,0
3887033,12:52:35,12:52:35,11127,19,,0,0,5.3307,0
3887033,12:52:58,12:52:58,11128,20,,0,0,5.4009,0
3887033,12:53:55,12:53:55,8562,21,,0,0,5.7035,0
3887033,12:55:00,12:55:00,827,22,,0,0,6.0430,0
3887033,12:56:00,12:56:00,8422,23,,0,0,6.2825,1
3887033,12:56:57,12:56:57,12177,24,,0,0,6.6221,0
3887033,12:57:18,12:57:18,831,25,,0,0,6.7342,0
3887033,12:57:43,12:57:43,832,26,,0,0,6.8835,0
3887033,12:58:46,12:58:46,834,27,,0,0,7.2381,0
3887033,12:59:27,12:59:27,836,28,,0,0,7.4634,0
3887033,13:00:01,13:00:01,837,29,,0,0,7.6618,0
3887033,13:00:42,13:00:42,839,30,,0,0,7.8981,0
3887033,13:01:26,13:01:26,873,31,,0,0,8.1426,0
3887033,13:02:09,13:02:09,874,32,,0,0,8.3870,0
3887033,13:02:52,13:02:52,876,33,,0,0,8.6314,0
3887033,13:04:07,13:04:07,879,34,,0,0,9.0680,0
3887033,13:04:49,13:04:49,880,35,,0,0,9.3001,0
3887033,13:05:58,13:05:58,10738,36,,0,0,9.6102,0
3887033,13:08:20,13:08:20,13829,37,,0,0,10.4345,0
3887033,13:08:50,13:08:50,11363,38,,0,0,10.6289,0
3887033,13:10:03,13:10:03,13611,39,,0,0,11.0692,0
3887033,13:11:04,13:11:04,13612,40,,0,0,11.4003,0
3887033,13:12:13,13:12:13,8565,41,,0,0,11.7711,0
3887033,13:13:00,13:13:00,896,42,,0,0,12.0006,1
3887033,13:13:51,13:13:51,12716,43,,0,0,12.3443,0
3887033,13:14:03,13:14:03,903,44,,0,0,12.4246,0
3887033,13:14:47,13:14:47,907,45,,0,0,12.7661,0
3887033,13:15:29,13:15:29,909,46,,0,0,13.0801,0
3887033,13:16:29,13:16:29,12672,47,,0,0,13.5024,0
3887033,13:17:22,13:17:22,12331,48,,0,0,13.8680,0
3887033,13:17:48,13:17:48,912,49,,0,0,14.0714,0
3887033,13:18:12,13:18:12,913,50,,0,0,14.1642,0
3887033,13:18:47,13:18:47,915,51,,0,0,14.4919,0
3887033,13:19:43,13:19:43,917,52,,0,0,14.9204,0
3887033,13:20:37,13:20:37,12306,53,,0,0,15.2710,0
3887033,13:21:00,13:21:00,919,54,,1,0,15.4056,1
3887034,12:15:00,12:15:00,14110,1,,0,1,0.0860,1
3887034,12:17:46,12:17:46,13809,2,,0,0,0.9672,0
3887034,12:18:54,12:18:54,13810,3,,0,0,1.3657,0
3887034,12:19:40,12:19:40,3996,4,,0,0,1.6331,0
3887034,12:20:30,12:20:30,3998,5,,0,0,1.9736,0
3887034,12:21:10,12:21:10,4000,6,,0,0,2.1589,0
3887034,12:21:50,12:21:50,8801,7,,0,0,2.4423,0
3887034,12:22:44,12:22:44,4005,8,,0,0,2.7542,0
3887034,12:23:22,12:23:22,4006,9,,0,0,2.9212,0
3887034,12:24:00,12:24:00,4007,10,,0,0,3.1831,1
3887034,12:24:31,12:24:31,800,11,,0,0,3.3112,0
3887034,12:25:02,12:25:02,801,12,,0,0,3.4301,0
3887034,12:26:13,12:26:13,803,13,,0,0,3.7047,0
3887034,12:27:09,12:27:09,13825,14,,0,0,3.9232,0
3887034,12:27:44,12:27:44,13826,15,,0,0,4.0596,0
3887034,12:29:15,12:29:15,13827,16,,0,0,4.4176,0
3887034,12:30:00,12:30:00,13828,17,,0,0,4.5709,1
3887034,12:30:33,12:30:33,11472,18,,0,0,4.7231,0
3887034,12:32:35,12:32:35,11127,19,,0,0,5.3307,0
3887034,12:32:58,12:32:58,11128,20,,0,0,5.4009,0
3887034,12:33:55,12:33:55,8562,21,,0,0,5.7035,0
3887034,12:35:00,12:35:00,827,22,,0,0,6.0430,0
3887034,12:36:00,12:36:00,8422,23,,0,0,6.2825,1
3887034,12:36:57,12:36:57,12177,24,,0,0,6.6221,0
3887034,12:37:18,12:37:18,831,25,,0,0,6.7342,0
3887034,12:37:43,12:37:43,832,26,,0,0,6.8835,0
3887034,12:38:46,12:38:46,834,27,,0,0,7.2381,0
3887034,12:39:27,12:39:27,836,28,,0,0,7.4634,0
3887034,12:40:01,12:40:01,837,29,,0,0,7.6618,0
3887034,12:40:42,12:40:42,839,30,,0,0,7.8981,0
3887034,12:41:26,12:41:26,873,31,,0,0,8.1426,0
3887034,12:42:09,12:42:09,874,32,,0,0,8.3870,0
3887034,12:42:52,12:42:52,876,33,,0,0,8.6314,0
3887034,12:44:07,12:44:07,879,34,,0,0,9.0680,0
3887034,12:44:49,12:44:49,880,35,,0,0,9.3001,0
3887034,12:45:58,12:45:58,10738,36,,0,0,9.6102,0
3887034,12:48:20,12:48:20,13829,37,,0,0,10.4345,0
3887034,12:48:50,12:48:50,11363,38,,0,0,10.6289,0
3887034,12:50:03,12:50:03,13611,39,,0,0,11.0692,0
3887034,12:51:04,12:51:04,13612,40,,0,0,11.4003,0
3887034,12:52:13,12:52:13,8565,41,,0,0,11.7711,0
3887034,12:53:00,12:53:00,896,42,,0,0,12.0006,1
3887034,12:53:51,12:53:51,12716,43,,0,0,12.3443,0
3887034,12:54:03,12:54:03,903,44,,0,0,12.4246,0
3887034,12:54:47,12:54:47,907,45,,0,0,12.7661,0
3887034,12:55:29,12:55:29,909,46,,0,0,13.0801,0
3887034,12:56:29,12:56:29,12672,47,,0,0,13.5024,0
3887034,12:57:22,12:57:22,12331,48,,0,0,13.8680,0
3887034,12:57:48,12:57:48,912,49,,0,0,14.0714,0
3887034,12:58:12,12:58:12,913,50,,0,0,14.1642,0
3887034,12:58:47,12:58:47,915,51,,0,0,14.4919,0
3887034,12:59:43,12:59:43,917,52,,0,0,14.9204,0
3887034,13:00:37,13:00:37,12306,53,,0,0,15.2710,0
3887034,13:01:00,13:01:00,919,54,,1,0,15.4056,1
3887035,11:55:00,11:55:00,14110,1,,0,1,0.0860,1
3887035,11:57:46,11:57:46,13809,2,,0,0,0.9672,0
3887035,11:58:54,11:58:54,13810,3,,0,0,1.3657,0
3887035,11:59:40,11:59:40,3996,4,,0,0,1.6331,0
3887035,12:00:30,12:00:30,3998,5,,0,0,1.9736,0
3887035,12:01:10,12:01:10,4000,6,,0,0,2.1589,0
3887035,12:01:50,12:01:50,8801,7,,0,0,2.4423,0
3887035,12:02:44,12:02:44,4005,8,,0,0,2.7542,0
3887035,12:03:22,12:03:22,4006,9,,0,0,2.9212,0
3887035,12:04:00,12:04:00,4007,10,,0,0,3.1831,1
3887035,12:04:31,12:04:31,800,11,,0,0,3.3112,0
3887035,12:05:02,12:05:02,801,12,,0,0,3.4301,0
3887035,12:06:13,12:06:13,803,13,,0,0,3.7047,0
3887035,12:07:09,12:07:09,13825,14,,0,0,3.9232,0
3887035,12:07:44,12:07:44,13826,15,,0,0,4.0596,0
3887035,12:09:15,12:09:15,13827,16,,0,0,4.4176,0
3887035,12:10:00,12:10:00,13828,17,,0,0,4.5709,1
3887035,12:10:33,12:10:33,11472,18,,0,0,4.7231,0
3887035,12:12:35,12:12:35,11127,19,,0,0,5.3307,0
3887035,12:12:58,12:12:58,11128,20,,0,0,5.4009,0
3887035,12:13:55,12:13:55,8562,21,,0,0,5.7035,0
3887035,12:15:00,12:15:00,827,22,,0,0,6.0430,0
3887035,12:16:00,12:16:00,8422,23,,0,0,6.2825,1
3887035,12:16:57,12:16:57,12177,24,,0,0,6.6221,0
3887035,12:17:18,12:17:18,831,25,,0,0,6.7342,0
3887035,12:17:43,12:17:43,832,26,,0,0,6.8835,0
3887035,12:18:46,12:18:46,834,27,,0,0,7.2381,0
3887035,12:19:27,12:19:27,836,28,,0,0,7.4634,0
3887035,12:20:01,12:20:01,837,29,,0,0,7.6618,0
3887035,12:20:42,12:20:42,839,30,,0,0,7.8981,0
3887035,12:21:26,12:21:26,873,31,,0,0,8.1426,0
3887035,12:22:09,12:22:09,874,32,,0,0,8.3870,0
3887035,12:22:52,12:22:52,876,33,,0,0,8.6314,0
3887035,12:24:07,12:24:07,879,34,,0,0,9.0680,0
3887035,12:24:49,12:24:49,880,35,,0,0,9.3001,0
3887035,12:25:58,12:25:58,10738,36,,0,0,9.6102,0
3887035,12:28:20,12:28:20,13829,37,,0,0,10.4345,0
3887035,12:28:50,12:28:50,11363,38,,0,0,10.6289,0
3887035,12:30:03,12:30:03,13611,39,,0,0,11.0692,0
3887035,12:31:04,12:31:04,13612,40,,0,0,11.4003,0
3887035,12:32:13,12:32:13,8565,41,,0,0,11.7711,0
3887035,12:33:00,12:33:00,896,42,,0,0,12.0006,1
3887035,12:33:51,12:33:51,12716,43,,0,0,12.3443,0
3887035,12:34:03,12:34:03,903,44,,0,0,12.4246,0
3887035,12:34:47,12:34:47,907,45,,0,0,12.7661,0
3887035,12:35:29,12:35:29,909,46,,0,0,13.0801,0
3887035,12:36:29,12:36:29,12672,47,,0,0,13.5024,0
3887035,12:37:22,12:37:22,12331,48,,0,0,13.8680,0
3887035,12:37:48,12:37:48,912,49,,0,0,14.0714,0
3887035,12:38:12,12:38:12,913,50,,0,0,14.1642,0
3887035,12:38:47,12:38:47,915,51,,0,0,14.4919,0
3887035,12:39:43,12:39:43,917,52,,0,0,14.9204,0
3887035,12:40:37,12:40:37,12306,53,,0,0,15.2710,0
3887035,12:41:00,12:41:00,919,54,,1,0,15.4056,1
3887036,11:35:00,11:35:00,14110,1,,0,1,0.0860,1
3887036,11:37:46,11:37:46,13809,2,,0,0,0.9672,0
3887036,11:38:54,11:38:54,13810,3,,0,0,1.3657,0
3887036,11:39:40,11:39:40,3996,4,,0,0,1.6331,0
3887036,11:40:30,11:40:30,3998,5,,0,0,1.9736,0
3887036,11:41:10,11:41:10,4000,6,,0,0,2.1589,0
3887036,11:41:50,11:41:50,8801,7,,0,0,2.4423,0
3887036,11:42:44,11:42:44,4005,8,,0,0,2.7542,0
3887036,11:43:22,11:43:22,4006,9,,0,0,2.9212,0
3887036,11:44:00,11:44:00,4007,10,,0,0,3.1831,1
3887036,11:44:31,11:44:31,800,11,,0,0,3.3112,0
3887036,11:45:02,11:45:02,801,12,,0,0,3.4301,0
3887036,11:46:13,11:46:13,803,13,,0,0,3.7047,0
3887036,11:47:09,11:47:09,13825,14,,0,0,3.9232,0
3887036,11:47:44,11:47:44,13826,15,,0,0,4.0596,0
3887036,11:49:15,11:49:15,13827,16,,0,0,4.4176,0
3887036,11:50:00,11:50:00,13828,17,,0,0,4.5709,1
3887036,11:50:33,11:50:33,11472,18,,0,0,4.7231,0
3887036,11:52:35,11:52:35,11127,19,,0,0,5.3307,0
3887036,11:52:58,11:52:58,11128,20,,0,0,5.4009,0
3887036,11:53:55,11:53:55,8562,21,,0,0,5.7035,0
3887036,11:55:00,11:55:00,827,22,,0,0,6.0430,0
3887036,11:56:00,11:56:00,8422,23,,0,0,6.2825,1
3887036,11:56:57,11:56:57,12177,24,,0,0,6.6221,0
3887036,11:57:18,11:57:18,831,25,,0,0,6.7342,0
3887036,11:57:43,11:57:43,832,26,,0,0,6.8835,0
3887036,11:58:46,11:58:46,834,27,,0,0,7.2381,0
3887036,11:59:27,11:59:27,836,28,,0,0,7.4634,0
3887036,12:00:01,12:00:01,837,29,,0,0,7.6618,0
3887036,12:00:42,12:00:42,839,30,,0,0,7.8981,0
3887036,12:01:26,12:01:26,873,31,,0,0,8.1426,0
3887036,12:02:09,12:02:09,874,32,,0,0,8.3870,0
3887036,12:02:52,12:02:52,876,33,,0,0,8.6314,0
3887036,12:04:07,12:04:07,879,34,,0,0,9.0680,0
3887036,12:04:49,12:04:49,880,35,,0,0,9.3001,0
3887036,12:05:58,12:05:58,10738,36,,0,0,9.6102,0
3887036,12:08:20,12:08:20,13829,37,,0,0,10.4345,0
3887036,12:08:50,12:08:50,11363,38,,0,0,10.6289,0
3887036,12:10:03,12:10:03,13611,39,,0,0,11.0692,0
3887036,12:11:04,12:11:04,13612,40,,0,0,11.4003,0
3887036,12:12:13,12:12:13,8565,41,,0,0,11.7711,0
3887036,12:13:00,12:13:00,896,42,,0,0,12.0006,1
3887036,12:13:51,12:13:51,12716,43,,0,0,12.3443,0
3887036,12:14:03,12:14:03,903,44,,0,0,12.4246,0
3887036,12:14:47,12:14:47,907,45,,0,0,12.7661,0
3887036,12:15:29,12:15:29,909,46,,0,0,13.0801,0
3887036,12:16:29,12:16:29,12672,47,,0,0,13.5024,0
3887036,12:17:22,12:17:22,12331,48,,0,0,13.8680,0
3887036,12:17:48,12:17:48,912,49,,0,0,14.0714,0
3887036,12:18:12,12:18:12,913,50,,0,0,14.1642,0
3887036,12:18:47,12:18:47,915,51,,0,0,14.4919,0
3887036,12:19:43,12:19:43,917,52,,0,0,14.9204,0
3887036,12:20:37,12:20:37,12306,53,,0,0,15.2710,0
3887036,12:21:00,12:21:00,919,54,,1,0,15.4056,1
3887037,11:15:00,11:15:00,14110,1,,0,1,0.0860,1
3887037,11:17:46,11:17:46,13809,2,,0,0,0.9672,0
3887037,11:18:54,11:18:54,13810,3,,0,0,1.3657,0
3887037,11:19:40,11:19:40,3996,4,,0,0,1.6331,0
3887037,11:20:30,11:20:30,3998,5,,0,0,1.9736,0
3887037,11:21:10,11:21:10,4000,6,,0,0,2.1589,0
3887037,11:21:50,11:21:50,8801,7,,0,0,2.4423,0
3887037,11:22:44,11:22:44,4005,8,,0,0,2.7542,0
3887037,11:23:22,11:23:22,4006,9,,0,0,2.9212,0
3887037,11:24:00,11:24:00,4007,10,,0,0,3.1831,1
3887037,11:24:31,11:24:31,800,11,,0,0,3.3112,0
3887037,11:25:02,11:25:02,801,12,,0,0,3.4301,0
3887037,11:26:13,11:26:13,803,13,,0,0,3.7047,0
3887037,11:27:09,11:27:09,13825,14,,0,0,3.9232,0
3887037,11:27:44,11:27:44,13826,15,,0,0,4.0596,0
3887037,11:29:15,11:29:15,13827,16,,0,0,4.4176,0
3887037,11:30:00,11:30:00,13828,17,,0,0,4.5709,1
3887037,11:30:33,11:30:33,11472,18,,0,0,4.7231,0
3887037,11:32:35,11:32:35,11127,19,,0,0,5.3307,0
3887037,11:32:58,11:32:58,11128,20,,0,0,5.4009,0
3887037,11:33:55,11:33:55,8562,21,,0,0,5.7035,0
3887037,11:35:00,11:35:00,827,22,,0,0,6.0430,0
3887037,11:36:00,11:36:00,8422,23,,0,0,6.2825,1
3887037,11:36:57,11:36:57,12177,24,,0,0,6.6221,0
3887037,11:37:18,11:37:18,831,25,,0,0,6.7342,0
3887037,11:37:43,11:37:43,832,26,,0,0,6.8835,0
3887037,11:38:46,11:38:46,834,27,,0,0,7.2381,0
3887037,11:39:27,11:39:27,836,28,,0,0,7.4634,0
3887037,11:40:01,11:40:01,837,29,,0,0,7.6618,0
3887037,11:40:42,11:40:42,839,30,,0,0,7.8981,0
3887037,11:41:26,11:41:26,873,31,,0,0,8.1426,0
3887037,11:42:09,11:42:09,874,32,,0,0,8.3870,0
3887037,11:42:52,11:42:52,876,33,,0,0,8.6314,0
3887037,11:44:07,11:44:07,879,34,,0,0,9.0680,0
3887037,11:44:49,11:44:49,880,35,,0,0,9.3001,0
3887037,11:45:58,11:45:58,10738,36,,0,0,9.6102,0
3887037,11:48:20,11:48:20,13829,37,,0,0,10.4345,0
3887037,11:48:50,11:48:50,11363,38,,0,0,10.6289,0
3887037,11:50:03,11:50:03,13611,39,,0,0,11.0692,0
3887037,11:51:04,11:51:04,13612,40,,0,0,11.4003,0
3887037,11:52:13,11:52:13,8565,41,,0,0,11.7711,0
3887037,11:53:00,11:53:00,896,42,,0,0,12.0006,1
3887037,11:53:51,11:53:51,12716,43,,0,0,12.3443,0
3887037,11:54:03,11:54:03,903,44,,0,0,12.4246,0
3887037,11:54:47,11:54:47,907,45,,0,0,12.7661,0
3887037,11:55:29,11:55:29,909,46,,0,0,13.0801,0
3887037,11:56:29,11:56:29,12672,47,,0,0,13.5024,0
3887037,11:57:22,11:57:22,12331,48,,0,0,13.8680,0
3887037,11:57:48,11:57:48,912,49,,0,0,14.0714,0
3887037,11:58:12,11:58:12,913,50,,0,0,14.1642,0
3887037,11:58:47,11:58:47,915,51,,0,0,14.4919,0
3887037,11:59:43,11:59:43,917,52,,0,0,14.9204,0
3887037,12:00:37,12:00:37,12306,53,,0,0,15.2710,0
3887037,12:01:00,12:01:00,919,54,,1,0,15.4056,1
3887038,10:56:00,10:56:00,14110,1,,0,1,0.0860,1
3887038,10:58:46,10:58:46,13809,2,,0,0,0.9672,0
3887038,10:59:54,10:59:54,13810,3,,0,0,1.3657,0
3887038,11:00:40,11:00:40,3996,4,,0,0,1.6331,0
3887038,11:01:30,11:01:30,3998,5,,0,0,1.9736,0
3887038,11:02:10,11:02:10,4000,6,,0,0,2.1589,0
3887038,11:02:50,11:02:50,8801,7,,0,0,2.4423,0
3887038,11:03:44,11:03:44,4005,8,,0,0,2.7542,0
3887038,11:04:22,11:04:22,4006,9,,0,0,2.9212,0
3887038,11:05:00,11:05:00,4007,10,,0,0,3.1831,1
3887038,11:05:31,11:05:31,800,11,,0,0,3.3112,0
3887038,11:06:02,11:06:02,801,12,,0,0,3.4301,0
3887038,11:07:13,11:07:13,803,13,,0,0,3.7047,0
3887038,11:08:09,11:08:09,13825,14,,0,0,3.9232,0
3887038,11:08:44,11:08:44,13826,15,,0,0,4.0596,0
3887038,11:10:15,11:10:15,13827,16,,0,0,4.4176,0
3887038,11:11:00,11:11:00,13828,17,,0,0,4.5709,1
3887038,11:11:33,11:11:33,11472,18,,0,0,4.7231,0
3887038,11:13:35,11:13:35,11127,19,,0,0,5.3307,0
3887038,11:13:58,11:13:58,11128,20,,0,0,5.4009,0
3887038,11:14:55,11:14:55,8562,21,,0,0,5.7035,0
3887038,11:16:00,11:16:00,827,22,,0,0,6.0430,0
3887038,11:17:00,11:17:00,8422,23,,0,0,6.2825,1
3887038,11:17:57,11:17:57,12177,24,,0,0,6.6221,0
3887038,11:18:18,11:18:18,831,25,,0,0,6.7342,0
3887038,11:18:43,11:18:43,832,26,,0,0,6.8835,0
3887038,11:19:46,11:19:46,834,27,,0,0,7.2381,0
3887038,11:20:27,11:20:27,836,28,,0,0,7.4634,0
3887038,11:21:01,11:21:01,837,29,,0,0,7.6618,0
3887038,11:21:42,11:21:42,839,30,,0,0,7.8981,0
3887038,11:22:26,11:22:26,873,31,,0,0,8.1426,0
3887038,11:23:09,11:23:09,874,32,,0,0,8.3870,0
3887038,11:23:52,11:23:52,876,33,,0,0,8.6314,0
3887038,11:25:07,11:25:07,879,34,,0,0,9.0680,0
3887038,11:25:49,11:25:49,880,35,,0,0,9.3001,0
3887038,11:26:58,11:26:58,10738,36,,0,0,9.6102,0
3887038,11:29:20,11:29:20,13829,37,,0,0,10.4345,0
3887038,11:29:50,11:29:50,11363,38,,0,0,10.6289,0
3887038,11:31:03,11:31:03,13611,39,,0,0,11.0692,0
3887038,11:32:04,11:32:04,13612,40,,0,0,11.4003,0
3887038,11:33:13,11:33:13,8565,41,,0,0,11.7711,0
3887038,11:34:00,11:34:00,896,42,,0,0,12.0006,1
3887038,11:34:51,11:34:51,12716,43,,0,0,12.3443,0
3887038,11:35:03,11:35:03,903,44,,0,0,12.4246,0
3887038,11:35:47,11:35:47,907,45,,0,0,12.7661,0
3887038,11:36:29,11:36:29,909,46,,0,0,13.0801,0
3887038,11:37:29,11:37:29,12672,47,,0,0,13.5024,0
3887038,11:38:22,11:38:22,12331,48,,0,0,13.8680,0
3887038,11:38:48,11:38:48,912,49,,0,0,14.0714,0
3887038,11:39:12,11:39:12,913,50,,0,0,14.1642,0
3887038,11:39:47,11:39:47,915,51,,0,0,14.4919,0
3887038,11:40:43,11:40:43,917,52,,0,0,14.9204,0
3887038,11:41:37,11:41:37,12306,53,,0,0,15.2710,0
3887038,11:42:00,11:42:00,919,54,,1,0,15.4056,1
3887039,10:35:00,10:35:00,14110,1,,0,1,0.0860,1
3887039,10:37:46,10:37:46,13809,2,,0,0,0.9672,0
3887039,10:38:54,10:38:54,13810,3,,0,0,1.3657,0
3887039,10:39:40,10:39:40,3996,4,,0,0,1.6331,0
3887039,10:40:30,10:40:30,3998,5,,0,0,1.9736,0
3887039,10:41:10,10:41:10,4000,6,,0,0,2.1589,0
3887039,10:41:50,10:41:50,8801,7,,0,0,2.4423,0
3887039,10:42:44,10:42:44,4005,8,,0,0,2.7542,0
3887039,10:43:22,10:43:22,4006,9,,0,0,2.9212,0
3887039,10:44:00,10:44:00,4007,10,,0,0,3.1831,1
3887039,10:44:31,10:44:31,800,11,,0,0,3.3112,0
3887039,10:45:02,10:45:02,801,12,,0,0,3.4301,0
3887039,10:46:13,10:46:13,803,13,,0,0,3.7047,0
3887039,10:47:09,10:47:09,13825,14,,0,0,3.9232,0
3887039,10:47:44,10:47:44,13826,15,,0,0,4.0596,0
3887039,10:49:15,10:49:15,13827,16,,0,0,4.4176,0
3887039,10:50:00,10:50:00,13828,17,,0,0,4.5709,1
3887039,10:50:33,10:50:33,11472,18,,0,0,4.7231,0
3887039,10:52:35,10:52:35,11127,19,,0,0,5.3307,0
3887039,10:52:58,10:52:58,11128,20,,0,0,5.4009,0
3887039,10:53:55,10:53:55,8562,21,,0,0,5.7035,0
3887039,10:55:00,10:55:00,827,22,,0,0,6.0430,0
3887039,10:56:00,10:56:00,8422,23,,0,0,6.2825,1
3887039,10:56:57,10:56:57,12177,24,,0,0,6.6221,0
3887039,10:57:18,10:57:18,831,25,,0,0,6.7342,0
3887039,10:57:43,10:57:43,832,26,,0,0,6.8835,0
3887039,10:58:46,10:58:46,834,27,,0,0,7.2381,0
3887039,10:59:27,10:59:27,836,28,,0,0,7.4634,0
3887039,11:00:01,11:00:01,837,29,,0,0,7.6618,0
3887039,11:00:42,11:00:42,839,30,,0,0,7.8981,0
3887039,11:01:26,11:01:26,873,31,,0,0,8.1426,0
3887039,11:02:09,11:02:09,874,32,,0,0,8.3870,0
3887039,11:02:52,11:02:52,876,33,,0,0,8.6314,0
3887039,11:04:07,11:04:07,879,34,,0,0,9.0680,0
3887039,11:04:49,11:04:49,880,35,,0,0,9.3001,0
3887039,11:05:58,11:05:58,10738,36,,0,0,9.6102,0
3887039,11:08:20,11:08:20,13829,37,,0,0,10.4345,0
3887039,11:08:50,11:08:50,11363,38,,0,0,10.6289,0
3887039,11:10:03,11:10:03,13611,39,,0,0,11.0692,0
3887039,11:11:04,11:11:04,13612,40,,0,0,11.4003,0
3887039,11:12:13,11:12:13,8565,41,,0,0,11.7711,0
3887039,11:13:00,11:13:00,896,42,,0,0,12.0006,1
3887039,11:13:51,11:13:51,12716,43,,0,0,12.3443,0
3887039,11:14:03,11:14:03,903,44,,0,0,12.4246,0
3887039,11:14:47,11:14:47,907,45,,0,0,12.7661,0
3887039,11:15:29,11:15:29,909,46,,0,0,13.0801,0
3887039,11:16:29,11:16:29,12672,47,,0,0,13.5024,0
3887039,11:17:22,11:17:22,12331,48,,0,0,13.8680,0
3887039,11:17:48,11:17:48,912,49,,0,0,14.0714,0
3887039,11:18:12,11:18:12,913,50,,0,0,14.1642,0
3887039,11:18:47,11:18:47,915,51,,0,0,14.4919,0
3887039,11:19:43,11:19:43,917,52,,0,0,14.9204,0
3887039,11:20:37,11:20:37,12306,53,,0,0,15.2710,0
3887039,11:21:00,11:21:00,919,54,,1,0,15.4056,1
3887040,10:15:00,10:15:00,14110,1,,0,1,0.0860,1
3887040,10:17:46,10:17:46,13809,2,,0,0,0.9672,0
3887040,10:18:54,10:18:54,13810,3,,0,0,1.3657,0
3887040,10:19:40,10:19:40,3996,4,,0,0,1.6331,0
3887040,10:20:30,10:20:30,3998,5,,0,0,1.9736,0
3887040,10:21:10,10:21:10,4000,6,,0,0,2.1589,0
3887040,10:21:50,10:21:50,8801,7,,0,0,2.4423,0
3887040,10:22:44,10:22:44,4005,8,,0,0,2.7542,0
3887040,10:23:22,10:23:22,4006,9,,0,0,2.9212,0
3887040,10:24:00,10:24:00,4007,10,,0,0,3.1831,1
3887040,10:24:31,10:24:31,800,11,,0,0,3.3112,0
3887040,10:25:02,10:25:02,801,12,,0,0,3.4301,0
3887040,10:26:13,10:26:13,803,13,,0,0,3.7047,0
3887040,10:27:09,10:27:09,13825,14,,0,0,3.9232,0
3887040,10:27:44,10:27:44,13826,15,,0,0,4.0596,0
3887040,10:29:15,10:29:15,13827,16,,0,0,4.4176,0
3887040,10:30:00,10:30:00,13828,17,,0,0,4.5709,1
3887040,10:30:33,10:30:33,11472,18,,0,0,4.7231,0
3887040,10:32:35,10:32:35,11127,19,,0,0,5.3307,0
3887040,10:32:58,10:32:58,11128,20,,0,0,5.4009,0
3887040,10:33:55,10:33:55,8562,21,,0,0,5.7035,0
3887040,10:35:00,10:35:00,827,22,,0,0,6.0430,0
3887040,10:36:00,10:36:00,8422,23,,0,0,6.2825,1
3887040,10:36:57,10:36:57,12177,24,,0,0,6.6221,0
3887040,10:37:18,10:37:18,831,25,,0,0,6.7342,0
3887040,10:37:43,10:37:43,832,26,,0,0,6.8835,0
3887040,10:38:46,10:38:46,834,27,,0,0,7.2381,0
3887040,10:39:27,10:39:27,836,28,,0,0,7.4634,0
3887040,10:40:01,10:40:01,837,29,,0,0,7.6618,0
3887040,10:40:42,10:40:42,839,30,,0,0,7.8981,0
3887040,10:41:26,10:41:26,873,31,,0,0,8.1426,0
3887040,10:42:09,10:42:09,874,32,,0,0,8.3870,0
3887040,10:42:52,10:42:52,876,33,,0,0,8.6314,0
3887040,10:44:07,10:44:07,879,34,,0,0,9.0680,0
3887040,10:44:49,10:44:49,880,35,,0,0,9.3001,0
3887040,10:45:58,10:45:58,10738,36,,0,0,9.6102,0
3887040,10:48:20,10:48:20,13829,37,,0,0,10.4345,0
3887040,10:48:50,10:48:50,11363,38,,0,0,10.6289,0
3887040,10:50:03,10:50:03,13611,39,,0,0,11.0692,0
3887040,10:51:04,10:51:04,13612,40,,0,0,11.4003,0
3887040,10:52:13,10:52:13,8565,41,,0,0,11.7711,0
3887040,10:53:00,10:53:00,896,42,,0,0,12.0006,1
3887040,10:53:51,10:53:51,12716,43,,0,0,12.3443,0
3887040,10:54:03,10:54:03,903,44,,0,0,12.4246,0
3887040,10:54:47,10:54:47,907,45,,0,0,12.7661,0
3887040,10:55:29,10:55:29,909,46,,0,0,13.0801,0
3887040,10:56:29,10:56:29,12672,47,,0,0,13.5024,0
3887040,10:57:22,10:57:22,12331,48,,0,0,13.8680,0
3887040,10:57:48,10:57:48,912,49,,0,0,14.0714,0
3887040,10:58:12,10:58:12,913,50,,0,0,14.1642,0
3887040,10:58:47,10:58:47,915,51,,0,0,14.4919,0
3887040,10:59:43,10:59:43,917,52,,0,0,14.9204,0
3887040,11:00:37,11:00:37,12306,53,,0,0,15.2710,0
3887040,11:01:00,11:01:00,919,54,,1,0,15.4056,1
3887041,09:55:00,09:55:00,14110,1,,0,1,0.0860,1
3887041,09:57:27,09:57:27,13809,2,,0,0,0.9672,0
3887041,09:58:27,09:58:27,13810,3,,0,0,1.3657,0
3887041,09:59:08,09:59:08,3996,4,,0,0,1.6331,0
3887041,09:59:53,09:59:53,3998,5,,0,0,1.9736,0
3887041,10:00:29,10:00:29,4000,6,,0,0,2.1589,0
3887041,10:01:04,10:01:04,8801,7,,0,0,2.4423,0
3887041,10:01:52,10:01:52,4005,8,,0,0,2.7542,0
3887041,10:02:26,10:02:26,4006,9,,0,0,2.9212,0
3887041,10:03:00,10:03:00,4007,10,,0,0,3.1831,1
3887041,10:03:25,10:03:25,800,11,,0,0,3.3112,0
3887041,10:03:51,10:03:51,801,12,,0,0,3.4301,0
3887041,10:04:50,10:04:50,803,13,,0,0,3.7047,0
3887041,10:05:37,10:05:37,13825,14,,0,0,3.9232,0
3887041,10:06:06,10:06:06,13826,15,,0,0,4.0596,0
3887041,10:07:22,10:07:22,13827,16,,0,0,4.4176,0
3887041,10:08:00,10:08:00,13828,17,,0,0,4.5709,1
3887041,10:08:33,10:08:33,11472,18,,0,0,4.7231,0
3887041,10:10:35,10:10:35,11127,19,,0,0,5.3307,0
3887041,10:10:58,10:10:58,11128,20,,0,0,5.4009,0
3887041,10:11:55,10:11:55,8562,21,,0,0,5.7035,0
3887041,10:13:00,10:13:00,827,22,,0,0,6.0430,0
3887041,10:14:00,10:14:00,8422,23,,0,0,6.2825,1
3887041,10:14:46,10:14:46,12177,24,,0,0,6.6221,0
3887041,10:15:03,10:15:03,831,25,,0,0,6.7342,0
3887041,10:15:24,10:15:24,832,26,,0,0,6.8835,0
3887041,10:16:15,10:16:15,834,27,,0,0,7.2381,0
3887041,10:16:49,10:16:49,836,28,,0,0,7.4634,0
3887041,10:17:17,10:17:17,837,29,,0,0,7.6618,0
3887041,10:17:50,10:17:50,839,30,,0,0,7.8981,0
3887041,10:18:26,10:18:26,873,31,,0,0,8.1426,0
3887041,10:19:01,10:19:01,874,32,,0,0,8.3870,0
3887041,10:19:37,10:19:37,876,33,,0,0,8.6314,0
3887041,10:20:38,10:20:38,879,34,,0,0,9.0680,0
3887041,10:21:13,10:21:13,880,35,,0,0,9.3001,0
3887041,10:22:09,10:22:09,10738,36,,0,0,9.6102,0
3887041,10:24:06,10:24:06,13829,37,,0,0,10.4345,0
3887041,10:24:31,10:24:31,11363,38,,0,0,10.6289,0
3887041,10:25:31,10:25:31,13611,39,,0,0,11.0692,0
3887041,10:26:22,10:26:22,13612,40,,0,0,11.4003,0
3887041,10:27:19,10:27:19,8565,41,,0,0,11.7711,0
3887041,10:28:00,10:28:00,896,42,,0,0,12.0006,1
3887041,10:28:51,10:28:51,12716,43,,0,0,12.3443,0
3887041,10:29:03,10:29:03,903,44,,0,0,12.4246,0
3887041,10:29:47,10:29:47,907,45,,0,0,12.7661,0
3887041,10:30:29,10:30:29,909,46,,0,0,13.0801,0
3887041,10:31:29,10:31:29,12672,47,,0,0,13.5024,0
3887041,10:32:22,10:32:22,12331,48,,0,0,13.8680,0
3887041,10:32:48,10:32:48,912,49,,0,0,14.0714,0
3887041,10:33:12,10:33:12,913,50,,0,0,14.1642,0
3887041,10:33:47,10:33:47,915,51,,0,0,14.4919,0
3887041,10:34:43,10:34:43,917,52,,0,0,14.9204,0
3887041,10:35:37,10:35:37,12306,53,,0,0,15.2710,0
3887041,10:36:00,10:36:00,919,54,,1,0,15.4056,1
3887042,09:35:00,09:35:00,14110,1,,0,1,0.0860,1
3887042,09:37:27,09:37:27,13809,2,,0,0,0.9672,0
3887042,09:38:27,09:38:27,13810,3,,0,0,1.3657,0
3887042,09:39:08,09:39:08,3996,4,,0,0,1.6331,0
3887042,09:39:53,09:39:53,3998,5,,0,0,1.9736,0
3887042,09:40:29,09:40:29,4000,6,,0,0,2.1589,0
3887042,09:41:04,09:41:04,8801,7,,0,0,2.4423,0
3887042,09:41:52,09:41:52,4005,8,,0,0,2.7542,0
3887042,09:42:26,09:42:26,4006,9,,0,0,2.9212,0
3887042,09:43:00,09:43:00,4007,10,,0,0,3.1831,1
3887042,09:43:25,09:43:25,800,11,,0,0,3.3112,0
3887042,09:43:51,09:43:51,801,12,,0,0,3.4301,0
3887042,09:44:50,09:44:50,803,13,,0,0,3.7047,0
3887042,09:45:37,09:45:37,13825,14,,0,0,3.9232,0
3887042,09:46:06,09:46:06,13826,15,,0,0,4.0596,0
3887042,09:47:22,09:47:22,13827,16,,0,0,4.4176,0
3887042,09:48:00,09:48:00,13828,17,,0,0,4.5709,1
3887042,09:48:33,09:48:33,11472,18,,0,0,4.7231,0
3887042,09:50:35,09:50:35,11127,19,,0,0,5.3307,0
3887042,09:50:58,09:50:58,11128,20,,0,0,5.4009,0
3887042,09:51:55,09:51:55,8562,21,,0,0,5.7035,0
3887042,09:53:00,09:53:00,827,22,,0,0,6.0430,0
3887042,09:54:00,09:54:00,8422,23,,0,0,6.2825,1
3887042,09:54:46,09:54:46,12177,24,,0,0,6.6221,0
3887042,09:55:03,09:55:03,831,25,,0,0,6.7342,0
3887042,09:55:24,09:55:24,832,26,,0,0,6.8835,0
3887042,09:56:15,09:56:15,834,27,,0,0,7.2381,0
3887042,09:56:49,09:56:49,836,28,,0,0,7.4634,0
3887042,09:57:17,09:57:17,837,29,,0,0,7.6618,0
3887042,09:57:50,09:57:50,839,30,,0,0,7.8981,0
3887042,09:58:26,09:58:26,873,31,,0,0,8.1426,0
3887042,09:59:01,09:59:01,874,32,,0,0,8.3870,0
3887042,09:59:37,09:59:37,876,33,,0,0,8.6314,0
3887042,10:00:38,10:00:38,879,34,,0,0,9.0680,0
3887042,10:01:13,10:01:13,880,35,,0,0,9.3001,0
3887042,10:02:09,10:02:09,10738,36,,0,0,9.6102,0
3887042,10:04:06,10:04:06,13829,37,,0,0,10.4345,0
3887042,10:04:31,10:04:31,11363,38,,0,0,10.6289,0
3887042,10:05:31,10:05:31,13611,39,,0,0,11.0692,0
3887042,10:06:22,10:06:22,13612,40,,0,0,11.4003,0
3887042,10:07:19,10:07:19,8565,41,,0,0,11.7711,0
3887042,10:08:00,10:08:00,896,42,,0,0,12.0006,1
3887042,10:08:51,10:08:51,12716,43,,0,0,12.3443,0
3887042,10:09:03,10:09:03,903,44,,0,0,12.4246,0
3887042,10:09:47,10:09:47,907,45,,0,0,12.7661,0
3887042,10:10:29,10:10:29,909,46,,0,0,13.0801,0
3887042,10:11:29,10:11:29,12672,47,,0,0,13.5024,0
3887042,10:12:22,10:12:22,12331,48,,0,0,13.8680,0
3887042,10:12:48,10:12:48,912,49,,0,0,14.0714,0
3887042,10:13:12,10:13:12,913,50,,0,0,14.1642,0
3887042,10:13:47,10:13:47,915,51,,0,0,14.4919,0
3887042,10:14:43,10:14:43,917,52,,0,0,14.9204,0
3887042,10:15:37,10:15:37,12306,53,,0,0,15.2710,0
3887042,10:16:00,10:16:00,919,54,,1,0,15.4056,1
3887043,09:15:00,09:15:00,14110,1,,0,1,0.0860,1
3887043,09:17:27,09:17:27,13809,2,,0,0,0.9672,0
3887043,09:18:27,09:18:27,13810,3,,0,0,1.3657,0
3887043,09:19:08,09:19:08,3996,4,,0,0,1.6331,0
3887043,09:19:53,09:19:53,3998,5,,0,0,1.9736,0
3887043,09:20:29,09:20:29,4000,6,,0,0,2.1589,0
3887043,09:21:04,09:21:04,8801,7,,0,0,2.4423,0
3887043,09:21:52,09:21:52,4005,8,,0,0,2.7542,0
3887043,09:22:26,09:22:26,4006,9,,0,0,2.9212,0
3887043,09:23:00,09:23:00,4007,10,,0,0,3.1831,1
3887043,09:23:25,09:23:25,800,11,,0,0,3.3112,0
3887043,09:23:51,09:23:51,801,12,,0,0,3.4301,0
3887043,09:24:50,09:24:50,803,13,,0,0,3.7047,0
3887043,09:25:37,09:25:37,13825,14,,0,0,3.9232,0
3887043,09:26:06,09:26:06,13826,15,,0,0,4.0596,0
3887043,09:27:22,09:27:22,13827,16,,0,0,4.4176,0
3887043,09:28:00,09:28:00,13828,17,,0,0,4.5709,1
3887043,09:28:33,09:28:33,11472,18,,0,0,4.7231,0
3887043,09:30:35,09:30:35,11127,19,,0,0,5.3307,0
3887043,09:30:58,09:30:58,11128,20,,0,0,5.4009,0
3887043,09:31:55,09:31:55,8562,21,,0,0,5.7035,0
3887043,09:33:00,09:33:00,827,22,,0,0,6.0430,0
3887043,09:34:00,09:34:00,8422,23,,0,0,6.2825,1
3887043,09:34:46,09:34:46,12177,24,,0,0,6.6221,0
3887043,09:35:03,09:35:03,831,25,,0,0,6.7342,0
3887043,09:35:24,09:35:24,832,26,,0,0,6.8835,0
3887043,09:36:15,09:36:15,834,27,,0,0,7.2381,0
3887043,09:36:49,09:36:49,836,28,,0,0,7.4634,0
3887043,09:37:17,09:37:17,837,29,,0,0,7.6618,0
3887043,09:37:50,09:37:50,839,30,,0,0,7.8981,0
3887043,09:38:26,09:38:26,873,31,,0,0,8.1426,0
3887043,09:39:01,09:39:01,874,32,,0,0,8.3870,0
3887043,09:39:37,09:39:37,876,33,,0,0,8.6314,0
3887043,09:40:38,09:40:38,879,34,,0,0,9.0680,0
3887043,09:41:13,09:41:13,880,35,,0,0,9.3001,0
3887043,09:42:09,09:42:09,10738,36,,0,0,9.6102,0
3887043,09:44:06,09:44:06,13829,37,,0,0,10.4345,0
3887043,09:44:31,09:44:31,11363,38,,0,0,10.6289,0
3887043,09:45:31,09:45:31,13611,39,,0,0,11.0692,0
3887043,09:46:22,09:46:22,13612,40,,0,0,11.4003,0
3887043,09:47:19,09:47:19,8565,41,,0,0,11.7711,0
3887043,09:48:00,09:48:00,896,42,,0,0,12.0006,1
3887043,09:48:51,09:48:51,12716,43,,0,0,12.3443,0
3887043,09:49:03,09:49:03,903,44,,0,0,12.4246,0
3887043,09:49:47,09:49:47,907,45,,0,0,12.7661,0
3887043,09:50:29,09:50:29,909,46,,0,0,13.0801,0
3887043,09:51:29,09:51:29,12672,47,,0,0,13.5024,0
3887043,09:52:22,09:52:22,12331,48,,0,0,13.8680,0
3887043,09:52:48,09:52:48,912,49,,0,0,14.0714,0
3887043,09:53:12,09:53:12,913,50,,0,0,14.1642,0
3887043,09:53:47,09:53:47,915,51,,0,0,14.4919,0
3887043,09:54:43,09:54:43,917,52,,0,0,14.9204,0
3887043,09:55:37,09:55:37,12306,53,,0,0,15.2710,0
3887043,09:56:00,09:56:00,919,54,,1,0,15.4056,1
3887044,08:50:00,08:50:00,14110,1,,0,1,0.0860,1
3887044,08:52:27,08:52:27,13809,2,,0,0,0.9672,0
3887044,08:53:27,08:53:27,13810,3,,0,0,1.3657,0
3887044,08:54:08,08:54:08,3996,4,,0,0,1.6331,0
3887044,08:54:53,08:54:53,3998,5,,0,0,1.9736,0
3887044,08:55:29,08:55:29,4000,6,,0,0,2.1589,0
3887044,08:56:04,08:56:04,8801,7,,0,0,2.4423,0
3887044,08:56:52,08:56:52,4005,8,,0,0,2.7542,0
3887044,08:57:26,08:57:26,4006,9,,0,0,2.9212,0
3887044,08:58:00,08:58:00,4007,10,,0,0,3.1831,1
3887044,08:58:25,08:58:25,800,11,,0,0,3.3112,0
3887044,08:58:51,08:58:51,801,12,,0,0,3.4301,0
3887044,08:59:50,08:59:50,803,13,,0,0,3.7047,0
3887044,09:00:37,09:00:37,13825,14,,0,0,3.9232,0
3887044,09:01:06,09:01:06,13826,15,,0,0,4.0596,0
3887044,09:02:22,09:02:22,13827,16,,0,0,4.4176,0
3887044,09:03:00,09:03:00,13828,17,,0,0,4.5709,1
3887044,09:03:33,09:03:33,11472,18,,0,0,4.7231,0
3887044,09:05:35,09:05:35,11127,19,,0,0,5.3307,0
3887044,09:05:58,09:05:58,11128,20,,0,0,5.4009,0
3887044,09:06:55,09:06:55,8562,21,,0,0,5.7035,0
3887044,09:08:00,09:08:00,827,22,,0,0,6.0430,0
3887044,09:09:00,09:09:00,8422,23,,0,0,6.2825,1
3887044,09:09:46,09:09:46,12177,24,,0,0,6.6221,0
3887044,09:10:03,09:10:03,831,25,,0,0,6.7342,0
3887044,09:10:24,09:10:24,832,26,,0,0,6.8835,0
3887044,09:11:15,09:11:15,834,27,,0,0,7.2381,0
3887044,09:11:49,09:11:49,836,28,,0,0,7.4634,0
3887044,09:12:17,09:12:17,837,29,,0,0,7.6618,0
3887044,09:12:50,09:12:50,839,30,,0,0,7.8981,0
3887044,09:13:26,09:13:26,873,31,,0,0,8.1426,0
3887044,09:14:01,09:14:01,874,32,,0,0,8.3870,0
3887044,09:14:37,09:14:37,876,33,,0,0,8.6314,0
3887044,09:15:38,09:15:38,879,34,,0,0,9.0680,0
3887044,09:16:13,09:16:13,880,35,,0,0,9.3001,0
3887044,09:17:09,09:17:09,10738,36,,0,0,9.6102,0
3887044,09:19:06,09:19:06,13829,37,,0,0,10.4345,0
3887044,09:19:31,09:19:31,11363,38,,0,0,10.6289,0
3887044,09:20:31,09:20:31,13611,39,,0,0,11.0692,0
3887044,09:21:22,09:21:22,13612,40,,0,0,11.4003,0
3887044,09:22:19,09:22:19,8565,41,,0,0,11.7711,0
3887044,09:23:00,09:23:00,896,42,,0,0,12.0006,1
3887044,09:23:51,09:23:51,12716,43,,0,0,12.3443,0
3887044,09:24:03,09:24:03,903,44,,0,0,12.4246,0
3887044,09:24:47,09:24:47,907,45,,0,0,12.7661,0
3887044,09:25:29,09:25:29,909,46,,0,0,13.0801,0
3887044,09:26:29,09:26:29,12672,47,,0,0,13.5024,0
3887044,09:27:22,09:27:22,12331,48,,0,0,13.8680,0
3887044,09:27:48,09:27:48,912,49,,0,0,14.0714,0
3887044,09:28:12,09:28:12,913,50,,0,0,14.1642,0
3887044,09:28:47,09:28:47,915,51,,0,0,14.4919,0
3887044,09:29:43,09:29:43,917,52,,0,0,14.9204,0
3887044,09:30:37,09:30:37,12306,53,,0,0,15.2710,0
3887044,09:31:00,09:31:00,919,54,,1,0,15.4056,1
3887045,08:20:00,08:20:00,14110,1,,0,1,0.0860,1
3887045,08:22:27,08:22:27,13809,2,,0,0,0.9672,0
3887045,08:23:27,08:23:27,13810,3,,0,0,1.3657,0
3887045,08:24:08,08:24:08,3996,4,,0,0,1.6331,0
3887045,08:24:53,08:24:53,3998,5,,0,0,1.9736,0
3887045,08:25:29,08:25:29,4000,6,,0,0,2.1589,0
3887045,08:26:04,08:26:04,8801,7,,0,0,2.4423,0
3887045,08:26:52,08:26:52,4005,8,,0,0,2.7542,0
3887045,08:27:26,08:27:26,4006,9,,0,0,2.9212,0
3887045,08:28:00,08:28:00,4007,10,,0,0,3.1831,1
3887045,08:28:25,08:28:25,800,11,,0,0,3.3112,0
3887045,08:28:51,08:28:51,801,12,,0,0,3.4301,0
3887045,08:29:50,08:29:50,803,13,,0,0,3.7047,0
3887045,08:30:37,08:30:37,13825,14,,0,0,3.9232,0
3887045,08:31:06,08:31:06,13826,15,,0,0,4.0596,0
3887045,08:32:22,08:32:22,13827,16,,0,0,4.4176,0
3887045,08:33:00,08:33:00,13828,17,,0,0,4.5709,1
3887045,08:33:33,08:33:33,11472,18,,0,0,4.7231,0
3887045,08:35:35,08:35:35,11127,19,,0,0,5.3307,0
3887045,08:35:58,08:35:58,11128,20,,0,0,5.4009,0
3887045,08:36:55,08:36:55,8562,21,,0,0,5.7035,0
3887045,08:38:00,08:38:00,827,22,,0,0,6.0430,0
3887045,08:39:00,08:39:00,8422,23,,0,0,6.2825,1
3887045,08:39:46,08:39:46,12177,24,,0,0,6.6221,0
3887045,08:40:03,08:40:03,831,25,,0,0,6.7342,0
3887045,08:40:24,08:40:24,832,26,,0,0,6.8835,0
3887045,08:41:15,08:41:15,834,27,,0,0,7.2381,0
3887045,08:41:49,08:41:49,836,28,,0,0,7.4634,0
3887045,08:42:17,08:42:17,837,29,,0,0,7.6618,0
3887045,08:42:50,08:42:50,839,30,,0,0,7.8981,0
3887045,08:43:26,08:43:26,873,31,,0,0,8.1426,0
3887045,08:44:01,08:44:01,874,32,,0,0,8.3870,0
3887045,08:44:37,08:44:37,876,33,,0,0,8.6314,0
3887045,08:45:38,08:45:38,879,34,,0,0,9.0680,0
3887045,08:46:13,08:46:13,880,35,,0,0,9.3001,0
3887045,08:47:09,08:47:09,10738,36,,0,0,9.6102,0
3887045,08:49:06,08:49:06,13829,37,,0,0,10.4345,0
3887045,08:49:31,08:49:31,11363,38,,0,0,10.6289,0
3887045,08:50:31,08:50:31,13611,39,,0,0,11.0692,0
3887045,08:51:22,08:51:22,13612,40,,0,0,11.4003,0
3887045,08:52:19,08:52:19,8565,41,,0,0,11.7711,0
3887045,08:53:00,08:53:00,896,42,,0,0,12.0006,1
3887045,08:53:51,08:53:51,12716,43,,0,0,12.3443,0
3887045,08:54:03,08:54:03,903,44,,0,0,12.4246,0
3887045,08:54:47,08:54:47,907,45,,0,0,12.7661,0
3887045,08:55:29,08:55:29,909,46,,0,0,13.0801,0
3887045,08:56:29,08:56:29,12672,47,,0,0,13.5024,0
3887045,08:57:22,08:57:22,12331,48,,0,0,13.8680,0
3887045,08:57:48,08:57:48,912,49,,0,0,14.0714,0
3887045,08:58:12,08:58:12,913,50,,0,0,14.1642,0
3887045,08:58:47,08:58:47,915,51,,0,0,14.4919,0
3887045,08:59:43,08:59:43,917,52,,0,0,14.9204,0
3887045,09:00:37,09:00:37,12306,53,,0,0,15.2710,0
3887045,09:01:00,09:01:00,919,54,,1,0,15.4056,1
3887046,07:50:00,07:50:00,14110,1,,0,1,0.0860,1
3887046,07:52:27,07:52:27,13809,2,,0,0,0.9672,0
3887046,07:53:27,07:53:27,13810,3,,0,0,1.3657,0
3887046,07:54:08,07:54:08,3996,4,,0,0,1.6331,0
3887046,07:54:53,07:54:53,3998,5,,0,0,1.9736,0
3887046,07:55:29,07:55:29,4000,6,,0,0,2.1589,0
3887046,07:56:04,07:56:04,8801,7,,0,0,2.4423,0
3887046,07:56:52,07:56:52,4005,8,,0,0,2.7542,0
3887046,07:57:26,07:57:26,4006,9,,0,0,2.9212,0
3887046,07:58:00,07:58:00,4007,10,,0,0,3.1831,1
3887046,07:58:25,07:58:25,800,11,,0,0,3.3112,0
3887046,07:58:51,07:58:51,801,12,,0,0,3.4301,0
3887046,07:59:50,07:59:50,803,13,,0,0,3.7047,0
3887046,08:00:37,08:00:37,13825,14,,0,0,3.9232,0
3887046,08:01:06,08:01:06,13826,15,,0,0,4.0596,0
3887046,08:02:22,08:02:22,13827,16,,0,0,4.4176,0
3887046,08:03:00,08:03:00,13828,17,,0,0,4.5709,1
3887046,08:03:33,08:03:33,11472,18,,0,0,4.7231,0
3887046,08:05:35,08:05:35,11127,19,,0,0,5.3307,0
3887046,08:05:58,08:05:58,11128,20,,0,0,5.4009,0
3887046,08:06:55,08:06:55,8562,21,,0,0,5.7035,0
3887046,08:08:00,08:08:00,827,22,,0,0,6.0430,0
3887046,08:09:00,08:09:00,8422,23,,0,0,6.2825,1
3887046,08:09:46,08:09:46,12177,24,,0,0,6.6221,0
3887046,08:10:03,08:10:03,831,25,,0,0,6.7342,0
3887046,08:10:24,08:10:24,832,26,,0,0,6.8835,0
3887046,08:11:15,08:11:15,834,27,,0,0,7.2381,0
3887046,08:11:49,08:11:49,836,28,,0,0,7.4634,0
3887046,08:12:17,08:12:17,837,29,,0,0,7.6618,0
3887046,08:12:50,08:12:50,839,30,,0,0,7.8981,0
3887046,08:13:26,08:13:26,873,31,,0,0,8.1426,0
3887046,08:14:01,08:14:01,874,32,,0,0,8.3870,0
3887046,08:14:37,08:14:37,876,33,,0,0,8.6314,0
3887046,08:15:38,08:15:38,879,34,,0,0,9.0680,0
3887046,08:16:13,08:16:13,880,35,,0,0,9.3001,0
3887046,08:17:09,08:17:09,10738,36,,0,0,9.6102,0
3887046,08:19:06,08:19:06,13829,37,,0,0,10.4345,0
3887046,08:19:31,08:19:31,11363,38,,0,0,10.6289,0
3887046,08:20:31,08:20:31,13611,39,,0,0,11.0692,0
3887046,08:21:22,08:21:22,13612,40,,0,0,11.4003,0
3887046,08:22:19,08:22:19,8565,41,,0,0,11.7711,0
3887046,08:23:00,08:23:00,896,42,,0,0,12.0006,1
3887046,08:23:51,08:23:51,12716,43,,0,0,12.3443,0
3887046,08:24:03,08:24:03,903,44,,0,0,12.4246,0
3887046,08:24:47,08:24:47,907,45,,0,0,12.7661,0
3887046,08:25:29,08:25:29,909,46,,0,0,13.0801,0
3887046,08:26:29,08:26:29,12672,47,,0,0,13.5024,0
3887046,08:27:22,08:27:22,12331,48,,0,0,13.8680,0
3887046,08:27:48,08:27:48,912,49,,0,0,14.0714,0
3887046,08:28:12,08:28:12,913,50,,0,0,14.1642,0
3887046,08:28:47,08:28:47,915,51,,0,0,14.4919,0
3887046,08:29:43,08:29:43,917,52,,0,0,14.9204,0
3887046,08:30:37,08:30:37,12306,53,,0,0,15.2710,0
3887046,08:31:00,08:31:00,919,54,,1,0,15.4056,1
3887047,07:20:00,07:20:00,14110,1,,0,1,0.0860,1
3887047,07:22:27,07:22:27,13809,2,,0,0,0.9672,0
3887047,07:23:27,07:23:27,13810,3,,0,0,1.3657,0
3887047,07:24:08,07:24:08,3996,4,,0,0,1.6331,0
3887047,07:24:53,07:24:53,3998,5,,0,0,1.9736,0
3887047,07:25:29,07:25:29,4000,6,,0,0,2.1589,0
3887047,07:26:04,07:26:04,8801,7,,0,0,2.4423,0
3887047,07:26:52,07:26:52,4005,8,,0,0,2.7542,0
3887047,07:27:26,07:27:26,4006,9,,0,0,2.9212,0
3887047,07:28:00,07:28:00,4007,10,,0,0,3.1831,1
3887047,07:28:25,07:28:25,800,11,,0,0,3.3112,0
3887047,07:28:51,07:28:51,801,12,,0,0,3.4301,0
3887047,07:29:50,07:29:50,803,13,,0,0,3.7047,0
3887047,07:30:37,07:30:37,13825,14,,0,0,3.9232,0
3887047,07:31:06,07:31:06,13826,15,,0,0,4.0596,0
3887047,07:32:22,07:32:22,13827,16,,0,0,4.4176,0
3887047,07:33:00,07:33:00,13828,17,,0,0,4.5709,1
3887047,07:33:33,07:33:33,11472,18,,0,0,4.7231,0
3887047,07:35:35,07:35:35,11127,19,,0,0,5.3307,0
3887047,07:35:58,07:35:58,11128,20,,0,0,5.4009,0
3887047,07:36:55,07:36:55,8562,21,,0,0,5.7035,0
3887047,07:38:00,07:38:00,827,22,,0,0,6.0430,0
3887047,07:39:00,07:39:00,8422,23,,0,0,6.2825,1
3887047,07:39:46,07:39:46,12177,24,,0,0,6.6221,0
3887047,07:40:03,07:40:03,831,25,,0,0,6.7342,0
3887047,07:40:24,07:40:24,832,26,,0,0,6.8835,0
3887047,07:41:15,07:41:15,834,27,,0,0,7.2381,0
3887047,07:41:49,07:41:49,836,28,,0,0,7.4634,0
3887047,07:42:17,07:42:17,837,29,,0,0,7.6618,0
3887047,07:42:50,07:42:50,839,30,,0,0,7.8981,0
3887047,07:43:26,07:43:26,873,31,,0,0,8.1426,0
3887047,07:44:01,07:44:01,874,32,,0,0,8.3870,0
3887047,07:44:37,07:44:37,876,33,,0,0,8.6314,0
3887047,07:45:38,07:45:38,879,34,,0,0,9.0680,0
3887047,07:46:13,07:46:13,880,35,,0,0,9.3001,0
3887047,07:47:09,07:47:09,10738,36,,0,0,9.6102,0
3887047,07:49:06,07:49:06,13829,37,,0,0,10.4345,0
3887047,07:49:31,07:49:31,11363,38,,0,0,10.6289,0
3887047,07:50:31,07:50:31,13611,39,,0,0,11.0692,0
3887047,07:51:22,07:51:22,13612,40,,0,0,11.4003,0
3887047,07:52:19,07:52:19,8565,41,,0,0,11.7711,0
3887047,07:53:00,07:53:00,896,42,,0,0,12.0006,1
3887047,07:53:51,07:53:51,12716,43,,0,0,12.3443,0
3887047,07:54:03,07:54:03,903,44,,0,0,12.4246,0
3887047,07:54:47,07:54:47,907,45,,0,0,12.7661,0
3887047,07:55:29,07:55:29,909,46,,0,0,13.0801,0
3887047,07:56:29,07:56:29,12672,47,,0,0,13.5024,0
3887047,07:57:22,07:57:22,12331,48,,0,0,13.8680,0
3887047,07:57:48,07:57:48,912,49,,0,0,14.0714,0
3887047,07:58:12,07:58:12,913,50,,0,0,14.1642,0
3887047,07:58:47,07:58:47,915,51,,0,0,14.4919,0
3887047,07:59:43,07:59:43,917,52,,0,0,14.9204,0
3887047,08:00:37,08:00:37,12306,53,,0,0,15.2710,0
3887047,08:01:00,08:01:00,919,54,,1,0,15.4056,1
3887048,06:50:00,06:50:00,14110,1,,0,1,0.0860,1
3887048,06:52:27,06:52:27,13809,2,,0,0,0.9672,0
3887048,06:53:27,06:53:27,13810,3,,0,0,1.3657,0
3887048,06:54:08,06:54:08,3996,4,,0,0,1.6331,0
3887048,06:54:53,06:54:53,3998,5,,0,0,1.9736,0
3887048,06:55:29,06:55:29,4000,6,,0,0,2.1589,0
3887048,06:56:04,06:56:04,8801,7,,0,0,2.4423,0
3887048,06:56:52,06:56:52,4005,8,,0,0,2.7542,0
3887048,06:57:26,06:57:26,4006,9,,0,0,2.9212,0
3887048,06:58:00,06:58:00,4007,10,,0,0,3.1831,1
3887048,06:58:25,06:58:25,800,11,,0,0,3.3112,0
3887048,06:58:51,06:58:51,801,12,,0,0,3.4301,0
3887048,06:59:50,06:59:50,803,13,,0,0,3.7047,0
3887048,07:00:37,07:00:37,13825,14,,0,0,3.9232,0
3887048,07:01:06,07:01:06,13826,15,,0,0,4.0596,0
3887048,07:02:22,07:02:22,13827,16,,0,0,4.4176,0
3887048,07:03:00,07:03:00,13828,17,,0,0,4.5709,1
3887048,07:03:33,07:03:33,11472,18,,0,0,4.7231,0
3887048,07:05:35,07:05:35,11127,19,,0,0,5.3307,0
3887048,07:05:58,07:05:58,11128,20,,0,0,5.4009,0
3887048,07:06:55,07:06:55,8562,21,,0,0,5.7035,0
3887048,07:08:00,07:08:00,827,22,,0,0,6.0430,0
3887048,07:09:00,07:09:00,8422,23,,0,0,6.2825,1
3887048,07:09:46,07:09:46,12177,24,,0,0,6.6221,0
3887048,07:10:03,07:10:03,831,25,,0,0,6.7342,0
3887048,07:10:24,07:10:24,832,26,,0,0,6.8835,0
3887048,07:11:15,07:11:15,834,27,,0,0,7.2381,0
3887048,07:11:49,07:11:49,836,28,,0,0,7.4634,0
3887048,07:12:17,07:12:17,837,29,,0,0,7.6618,0
3887048,07:12:50,07:12:50,839,30,,0,0,7.8981,0
3887048,07:13:26,07:13:26,873,31,,0,0,8.1426,0
3887048,07:14:01,07:14:01,874,32,,0,0,8.3870,0
3887048,07:14:37,07:14:37,876,33,,0,0,8.6314,0
3887048,07:15:38,07:15:38,879,34,,0,0,9.0680,0
3887048,07:16:13,07:16:13,880,35,,0,0,9.3001,0
3887048,07:17:09,07:17:09,10738,36,,0,0,9.6102,0
3887048,07:19:06,07:19:06,13829,37,,0,0,10.4345,0
3887048,07:19:31,07:19:31,11363,38,,0,0,10.6289,0
3887048,07:20:31,07:20:31,13611,39,,0,0,11.0692,0
3887048,07:21:22,07:21:22,13612,40,,0,0,11.4003,0
3887048,07:22:19,07:22:19,8565,41,,0,0,11.7711,0
3887048,07:23:00,07:23:00,896,42,,0,0,12.0006,1
3887048,07:23:51,07:23:51,12716,43,,0,0,12.3443,0
3887048,07:24:03,07:24:03,903,44,,0,0,12.4246,0
3887048,07:24:47,07:24:47,907,45,,0,0,12.7661,0
3887048,07:25:29,07:25:29,909,46,,0,0,13.0801,0
3887048,07:26:29,07:26:29,12672,47,,0,0,13.5024,0
3887048,07:27:22,07:27:22,12331,48,,0,0,13.8680,0
3887048,07:27:48,07:27:48,912,49,,0,0,14.0714,0
3887048,07:28:12,07:28:12,913,50,,0,0,14.1642,0
3887048,07:28:47,07:28:47,915,51,,0,0,14.4919,0
3887048,07:29:43,07:29:43,917,52,,0,0,14.9204,0
3887048,07:30:37,07:30:37,12306,53,,0,0,15.2710,0
3887048,07:31:00,07:31:00,919,54,,1,0,15.4056,1
3887049,05:50:00,05:50:00,14110,1,,0,1,0.0860,1
3887049,05:52:27,05:52:27,13809,2,,0,0,0.9672,0
3887049,05:53:27,05:53:27,13810,3,,0,0,1.3657,0
3887049,05:54:08,05:54:08,3996,4,,0,0,1.6331,0
3887049,05:54:53,05:54:53,3998,5,,0,0,1.9736,0
3887049,05:55:29,05:55:29,4000,6,,0,0,2.1589,0
3887049,05:56:04,05:56:04,8801,7,,0,0,2.4423,0
3887049,05:56:52,05:56:52,4005,8,,0,0,2.7542,0
3887049,05:57:26,05:57:26,4006,9,,0,0,2.9212,0
3887049,05:58:00,05:58:00,4007,10,,0,0,3.1831,1
3887049,05:58:25,05:58:25,800,11,,0,0,3.3112,0
3887049,05:58:51,05:58:51,801,12,,0,0,3.4301,0
3887049,05:59:50,05:59:50,803,13,,0,0,3.7047,0
3887049,06:00:37,06:00:37,13825,14,,0,0,3.9232,0
3887049,06:01:06,06:01:06,13826,15,,0,0,4.0596,0
3887049,06:02:22,06:02:22,13827,16,,0,0,4.4176,0
3887049,06:03:00,06:03:00,13828,17,,0,0,4.5709,1
3887049,06:03:33,06:03:33,11472,18,,0,0,4.7231,0
3887049,06:05:35,06:05:35,11127,19,,0,0,5.3307,0
3887049,06:05:58,06:05:58,11128,20,,0,0,5.4009,0
3887049,06:06:55,06:06:55,8562,21,,0,0,5.7035,0
3887049,06:08:00,06:08:00,827,22,,0,0,6.0430,0
3887049,06:09:00,06:09:00,8422,23,,0,0,6.2825,1
3887049,06:09:46,06:09:46,12177,24,,0,0,6.6221,0
3887049,06:10:03,06:10:03,831,25,,0,0,6.7342,0
3887049,06:10:24,06:10:24,832,26,,0,0,6.8835,0
3887049,06:11:15,06:11:15,834,27,,0,0,7.2381,0
3887049,06:11:49,06:11:49,836,28,,0,0,7.4634,0
3887049,06:12:17,06:12:17,837,29,,0,0,7.6618,0
3887049,06:12:50,06:12:50,839,30,,0,0,7.8981,0
3887049,06:13:26,06:13:26,873,31,,0,0,8.1426,0
3887049,06:14:01,06:14:01,874,32,,0,0,8.3870,0
3887049,06:14:37,06:14:37,876,33,,0,0,8.6314,0
3887049,06:15:38,06:15:38,879,34,,0,0,9.0680,0
3887049,06:16:13,06:16:13,880,35,,0,0,9.3001,0
3887049,06:17:09,06:17:09,10738,36,,0,0,9.6102,0
3887049,06:19:06,06:19:06,13829,37,,0,0,10.4345,0
3887049,06:19:31,06:19:31,11363,38,,0,0,10.6289,0
3887049,06:20:31,06:20:31,13611,39,,0,0,11.0692,0
3887049,06:21:22,06:21:22,13612,40,,0,0,11.4003,0
3887049,06:22:19,06:22:19,8565,41,,0,0,11.7711,0
3887049,06:23:00,06:23:00,896,42,,0,0,12.0006,1
3887049,06:23:51,06:23:51,12716,43,,0,0,12.3443,0
3887049,06:24:03,06:24:03,903,44,,0,0,12.4246,0
3887049,06:24:47,06:24:47,907,45,,0,0,12.7661,0
3887049,06:25:29,06:25:29,909,46,,0,0,13.0801,0
3887049,06:26:29,06:26:29,12672,47,,0,0,13.5024,0
3887049,06:27:22,06:27:22,12331,48,,0,0,13.8680,0
3887049,06:27:48,06:27:48,912,49,,0,0,14.0714,0
3887049,06:28:12,06:28:12,913,50,,0,0,14.1642,0
3887049,06:28:47,06:28:47,915,51,,0,0,14.4919,0
3887049,06:29:43,06:29:43,917,52,,0,0,14.9204,0
3887049,06:30:37,06:30:37,12306,53,,0,0,15.2710,0
3887049,06:31:00,06:31:00,919,54,,1,0,15.4056,1
3887050,04:50:00,04:50:00,14110,1,,0,1,0.0860,1
3887050,04:52:27,04:52:27,13809,2,,0,0,0.9672,0
3887050,04:53:27,04:53:27,13810,3,,0,0,1.3657,0
3887050,04:54:08,04:54:08,3996,4,,0,0,1.6331,0
3887050,04:54:53,04:54:53,3998,5,,0,0,1.9736,0
3887050,04:55:29,04:55:29,4000,6,,0,0,2.1589,0
3887050,04:56:04,04:56:04,8801,7,,0,0,2.4423,0
3887050,04:56:52,04:56:52,4005,8,,0,0,2.7542,0
3887050,04:57:26,04:57:26,4006,9,,0,0,2.9212,0
3887050,04:58:00,04:58:00,4007,10,,0,0,3.1831,1
3887050,04:58:25,04:58:25,800,11,,0,0,3.3112,0
3887050,04:58:51,04:58:51,801,12,,0,0,3.4301,0
3887050,04:59:50,04:59:50,803,13,,0,0,3.7047,0
3887050,05:00:37,05:00:37,13825,14,,0,0,3.9232,0
3887050,05:01:06,05:01:06,13826,15,,0,0,4.0596,0
3887050,05:02:22,05:02:22,13827,16,,0,0,4.4176,0
3887050,05:03:00,05:03:00,13828,17,,0,0,4.5709,1
3887050,05:03:33,05:03:33,11472,18,,0,0,4.7231,0
3887050,05:05:35,05:05:35,11127,19,,0,0,5.3307,0
3887050,05:05:58,05:05:58,11128,20,,0,0,5.4009,0
3887050,05:06:55,05:06:55,8562,21,,0,0,5.7035,0
3887050,05:08:00,05:08:00,827,22,,0,0,6.0430,0
3887050,05:09:00,05:09:00,8422,23,,0,0,6.2825,1
3887050,05:09:46,05:09:46,12177,24,,0,0,6.6221,0
3887050,05:10:03,05:10:03,831,25,,0,0,6.7342,0
3887050,05:10:24,05:10:24,832,26,,0,0,6.8835,0
3887050,05:11:15,05:11:15,834,27,,0,0,7.2381,0
3887050,05:11:49,05:11:49,836,28,,0,0,7.4634,0
3887050,05:12:17,05:12:17,837,29,,0,0,7.6618,0
3887050,05:12:50,05:12:50,839,30,,0,0,7.8981,0
3887050,05:13:26,05:13:26,873,31,,0,0,8.1426,0
3887050,05:14:01,05:14:01,874,32,,0,0,8.3870,0
3887050,05:14:37,05:14:37,876,33,,0,0,8.6314,0
3887050,05:15:38,05:15:38,879,34,,0,0,9.0680,0
3887050,05:16:13,05:16:13,880,35,,0,0,9.3001,0
3887050,05:17:09,05:17:09,10738,36,,0,0,9.6102,0
3887050,05:19:06,05:19:06,13829,37,,0,0,10.4345,0
3887050,05:19:31,05:19:31,11363,38,,0,0,10.6289,0
3887050,05:20:31,05:20:31,13611,39,,0,0,11.0692,0
3887050,05:21:22,05:21:22,13612,40,,0,0,11.4003,0
3887050,05:22:19,05:22:19,8565,41,,0,0,11.7711,0
3887050,05:23:00,05:23:00,896,42,,0,0,12.0006,1
3887050,05:23:51,05:23:51,12716,43,,0,0,12.3443,0
3887050,05:24:03,05:24:03,903,44,,0,0,12.4246,0
3887050,05:24:47,05:24:47,907,45,,0,0,12.7661,0
3887050,05:25:29,05:25:29,909,46,,0,0,13.0801,0
3887050,05:26:29,05:26:29,12672,47,,0,0,13.5024,0
3887050,05:27:22,05:27:22,12331,48,,0,0,13.8680,0
3887050,05:27:48,05:27:48,912,49,,0,0,14.0714,0
3887050,05:28:12,05:28:12,913,50,,0,0,14.1642,0
3887050,05:28:47,05:28:47,915,51,,0,0,14.4919,0
3887050,05:29:43,05:29:43,917,52,,0,0,14.9204,0
3887050,05:30:37,05:30:37,12306,53,,0,0,15.2710,0
3887050,05:31:00,05:31:00,919,54,,1,0,15.4056,1
3887051,04:15:00,04:15:00,7192,1,,0,1,0.0395,1
3887051,04:15:35,04:15:35,283,2,,0,0,0.1567,0
3887051,04:16:01,04:16:01,8928,3,,0,0,0.3138,0
3887051,04:16:40,04:16:40,1009,4,,0,0,0.4850,0
3887051,04:17:08,04:17:08,285,5,,0,0,0.5796,0
3887051,04:18:00,04:18:00,10567,6,,0,0,0.8620,1
3887051,04:18:57,04:18:57,125,7,,0,0,1.1199,0
3887051,04:19:26,04:19:26,126,8,,0,0,1.2492,0
3887051,04:19:49,04:19:49,127,9,,0,0,1.3623,0
3887051,04:20:31,04:20:31,128,10,,0,0,1.5286,0
3887051,04:21:43,04:21:43,3903,11,,0,0,1.8323,0
3887051,04:22:16,04:22:16,3904,12,,0,0,2.0334,0
3887051,04:23:15,04:23:15,3905,13,,0,0,2.2518,0
3887051,04:24:19,04:24:19,12320,14,,0,0,2.5868,0
3887051,04:25:15,04:25:15,55,15,,0,0,2.8323,0
3887051,04:25:39,04:25:39,3910,16,,0,0,2.8945,0
3887051,04:27:47,04:27:47,294,17,,0,0,3.5426,0
3887051,04:28:29,04:28:29,295,18,,0,0,3.6660,0
3887051,04:29:14,04:29:14,297,19,,0,0,3.8885,0
3887051,04:30:00,04:30:00,298,20,,0,0,4.0977,1
3887051,04:30:39,04:30:39,300,21,,0,0,4.3586,0
3887051,04:31:14,04:31:14,302,22,,0,0,4.6470,0
3887051,04:31:34,04:31:34,303,23,,0,0,4.8353,0
3887051,04:32:09,04:32:09,8431,24,,0,0,5.0949,0
3887051,04:32:53,04:32:53,306,25,,0,0,5.4462,0
3887051,04:33:49,04:33:49,309,26,,0,0,5.8724,0
3887051,04:34:42,04:34:42,343,27,,0,0,6.2600,0
3887051,04:35:37,04:35:37,346,28,,0,0,6.7169,0
3887051,04:36:25,04:36:25,349,29,,0,0,7.0880,0
3887051,04:37:00,04:37:00,350,30,,0,0,7.3183,1
3887051,04:37:37,04:37:37,351,31,,0,0,7.5956,0
3887051,04:38:05,04:38:05,12544,32,,0,0,7.8712,0
3887051,04:38:31,04:38:31,352,33,,0,0,8.0987,0
3887051,04:39:09,04:39:09,354,34,,0,0,8.3883,0
3887051,04:39:36,04:39:36,355,35,,0,0,8.6452,0
3887051,04:39:58,04:39:58,356,36,,0,0,8.8334,0
3887051,04:40:12,04:40:12,12848,37,,0,0,8.9155,0
3887051,04:41:10,04:41:10,358,38,,0,0,9.4299,0
3887051,04:41:43,04:41:43,360,39,,0,0,9.7202,0
3887051,04:42:05,04:42:05,361,40,,0,0,9.8983,0
3887051,04:42:41,04:42:41,363,41,,0,0,10.2001,0
3887051,04:43:24,04:43:24,12241,42,,0,0,10.5522,0
3887051,04:43:45,04:43:45,366,43,,0,0,10.7367,0
3887051,04:44:18,04:44:18,367,44,,0,0,11.0149,0
3887051,04:44:55,04:44:55,369,45,,0,0,11.3361,0
3887051,04:45:26,04:45:26,371,46,,0,0,11.6085,0
3887051,04:46:00,04:46:00,372,47,,0,0,11.8248,1
3887051,04:46:39,04:46:39,374,48,,0,0,12.1633,0
3887051,04:47:39,04:47:39,377,49,,0,0,12.7475,0
3887051,04:47:51,04:47:51,378,50,,0,0,12.8645,0
3887051,04:48:19,04:48:19,379,51,,0,0,13.0924,0
3887051,04:48:57,04:48:57,380,52,,0,0,13.4387,0
3887051,04:49:21,04:49:21,382,53,,0,0,13.7145,0
3887051,04:49:47,04:49:47,384,54,,0,0,13.9234,0
3887051,04:50:35,04:50:35,387,55,,0,0,14.3729,0
3887051,04:50:54,04:50:54,388,56,,0,0,14.5756,0
3887051,04:52:03,04:52:03,12242,57,,0,0,15.1811,0
3887051,04:52:56,04:52:56,391,58,,0,0,15.7029,0
3887051,04:53:22,04:53:22,392,59,,0,0,15.9661,0
3887051,04:54:02,04:54:02,10877,60,,0,0,16.3329,0
3887051,04:54:43,04:54:43,10878,61,,0,0,16.7161,0
3887051,04:56:00,04:56:00,180,62,,1,0,17.3740,1
3887052,05:15:00,05:15:00,7192,1,,0,1,0.0395,1
3887052,05:15:35,05:15:35,283,2,,0,0,0.1567,0
3887052,05:16:01,05:16:01,8928,3,,0,0,0.3138,0
3887052,05:16:40,05:16:40,1009,4,,0,0,0.4850,0
3887052,05:17:08,05:17:08,285,5,,0,0,0.5796,0
3887052,05:18:00,05:18:00,10567,6,,0,0,0.8620,1
3887052,05:18:57,05:18:57,125,7,,0,0,1.1199,0
3887052,05:19:26,05:19:26,126,8,,0,0,1.2492,0
3887052,05:19:49,05:19:49,127,9,,0,0,1.3623,0
3887052,05:20:31,05:20:31,128,10,,0,0,1.5286,0
3887052,05:21:43,05:21:43,3903,11,,0,0,1.8323,0
3887052,05:22:16,05:22:16,3904,12,,0,0,2.0334,0
3887052,05:23:15,05:23:15,3905,13,,0,0,2.2518,0
3887052,05:24:19,05:24:19,12320,14,,0,0,2.5868,0
3887052,05:25:15,05:25:15,55,15,,0,0,2.8323,0
3887052,05:25:39,05:25:39,3910,16,,0,0,2.8945,0
3887052,05:27:47,05:27:47,294,17,,0,0,3.5426,0
3887052,05:28:29,05:28:29,295,18,,0,0,3.6660,0
3887052,05:29:14,05:29:14,297,19,,0,0,3.8885,0
3887052,05:30:00,05:30:00,298,20,,0,0,4.0977,1
3887052,05:30:39,05:30:39,300,21,,0,0,4.3586,0
3887052,05:31:14,05:31:14,302,22,,0,0,4.6470,0
3887052,05:31:34,05:31:34,303,23,,0,0,4.8353,0
3887052,05:32:09,05:32:09,8431,24,,0,0,5.0949,0
3887052,05:32:53,05:32:53,306,25,,0,0,5.4462,0
3887052,05:33:49,05:33:49,309,26,,0,0,5.8724,0
3887052,05:34:42,05:34:42,343,27,,0,0,6.2600,0
3887052,05:35:37,05:35:37,346,28,,0,0,6.7169,0
3887052,05:36:25,05:36:25,349,29,,0,0,7.0880,0
3887052,05:37:00,05:37:00,350,30,,0,0,7.3183,1
3887052,05:37:37,05:37:37,351,31,,0,0,7.5956,0
3887052,05:38:05,05:38:05,12544,32,,0,0,7.8712,0
3887052,05:38:31,05:38:31,352,33,,0,0,8.0987,0
3887052,05:39:09,05:39:09,354,34,,0,0,8.3883,0
3887052,05:39:36,05:39:36,355,35,,0,0,8.6452,0
3887052,05:39:58,05:39:58,356,36,,0,0,8.8334,0
3887052,05:40:12,05:40:12,12848,37,,0,0,8.9155,0
3887052,05:41:10,05:41:10,358,38,,0,0,9.4299,0
3887052,05:41:43,05:41:43,360,39,,0,0,9.7202,0
3887052,05:42:05,05:42:05,361,40,,0,0,9.8983,0
3887052,05:42:41,05:42:41,363,41,,0,0,10.2001,0
3887052,05:43:24,05:43:24,12241,42,,0,0,10.5522,0
3887052,05:43:45,05:43:45,366,43,,0,0,10.7367,0
3887052,05:44:18,05:44:18,367,44,,0,0,11.0149,0
3887052,05:44:55,05:44:55,369,45,,0,0,11.3361,0
3887052,05:45:26,05:45:26,371,46,,0,0,11.6085,0
3887052,05:46:00,05:46:00,372,47,,0,0,11.8248,1
3887052,05:46:39,05:46:39,374,48,,0,0,12.1633,0
3887052,05:47:39,05:47:39,377,49,,0,0,12.7475,0
3887052,05:47:51,05:47:51,378,50,,0,0,12.8645,0
3887052,05:48:19,05:48:19,379,51,,0,0,13.0924,0
3887052,05:48:57,05:48:57,380,52,,0,0,13.4387,0
3887052,05:49:21,05:49:21,382,53,,0,0,13.7145,0
3887052,05:49:47,05:49:47,384,54,,0,0,13.9234,0
3887052,05:50:35,05:50:35,387,55,,0,0,14.3729,0
3887052,05:50:54,05:50:54,388,56,,0,0,14.5756,0
3887052,05:52:03,05:52:03,12242,57,,0,0,15.1811,0
3887052,05:52:56,05:52:56,391,58,,0,0,15.7029,0
3887052,05:53:22,05:53:22,392,59,,0,0,15.9661,0
3887052,05:54:02,05:54:02,10877,60,,0,0,16.3329,0
3887052,05:54:43,05:54:43,10878,61,,0,0,16.7161,0
3887052,05:56:00,05:56:00,180,62,,1,0,17.3740,1
3887053,06:05:00,06:05:00,7192,1,,0,1,0.0395,1
3887053,06:05:47,06:05:47,283,2,,0,0,0.1567,0
3887053,06:06:22,06:06:22,8928,3,,0,0,0.3138,0
3887053,06:07:14,06:07:14,1009,4,,0,0,0.4850,0
3887053,06:07:51,06:07:51,285,5,,0,0,0.5796,0
3887053,06:09:00,06:09:00,10567,6,,0,0,0.8620,1
3887053,06:10:11,06:10:11,125,7,,0,0,1.1199,0
3887053,06:10:47,06:10:47,126,8,,0,0,1.2492,0
3887053,06:11:16,06:11:16,127,9,,0,0,1.3623,0
3887053,06:12:09,06:12:09,128,10,,0,0,1.5286,0
3887053,06:13:39,06:13:39,3903,11,,0,0,1.8323,0
3887053,06:14:20,06:14:20,3904,12,,0,0,2.0334,0
3887053,06:15:33,06:15:33,3905,13,,0,0,2.2518,0
3887053,06:16:54,06:16:54,12320,14,,0,0,2.5868,0
3887053,06:18:04,06:18:04,55,15,,0,0,2.8323,0
3887053,06:18:35,06:18:35,3910,16,,0,0,2.8945,0
3887053,06:21:16,06:21:16,294,17,,0,0,3.5426,0
3887053,06:22:09,06:22:09,295,18,,0,0,3.6660,0
3887053,06:23:06,06:23:06,297,19,,0,0,3.8885,0
3887053,06:24:00,06:24:00,298,20,,0,0,4.0977,1
3887053,06:24:39,06:24:39,300,21,,0,0,4.3586,0
3887053,06:25:14,06:25:14,302,22,,0,0,4.6470,0
3887053,06:25:34,06:25:34,303,23,,0,0,4.8353,0
3887053,06:26:09,06:26:09,8431,24,,0,0,5.0949,0
3887053,06:26:53,06:26:53,306,25,,0,0,5.4462,0
3887053,06:27:49,06:27:49,309,26,,0,0,5.8724,0
3887053,06:28:42,06:28:42,343,27,,0,0,6.2600,0
3887053,06:29:37,06:29:37,346,28,,0,0,6.7169,0
3887053,06:30:25,06:30:25,349,29,,0,0,7.0880,0
3887053,06:31:00,06:31:00,350,30,,0,0,7.3183,1
3887053,06:31:45,06:31:45,351,31,,0,0,7.5956,0
3887053,06:32:20,06:32:20,12544,32,,0,0,7.8712,0
3887053,06:32:52,06:32:52,352,33,,0,0,8.0987,0
3887053,06:33:39,06:33:39,354,34,,0,0,8.3883,0
3887053,06:34:12,06:34:12,355,35,,0,0,8.6452,0
3887053,06:34:40,06:34:40,356,36,,0,0,8.8334,0
3887053,06:34:57,06:34:57,12848,37,,0,0,8.9155,0
3887053,06:36:09,06:36:09,358,38,,0,0,9.4299,0
3887053,06:36:49,06:36:49,360,39,,0,0,9.7202,0
3887053,06:37:16,06:37:16,361,40,,0,0,9.8983,0
3887053,06:38:00,06:38:00,363,41,,0,0,10.2001,0
3887053,06:38:52,06:38:52,12241,42,,0,0,10.5522,0
3887053,06:39:17,06:39:17,366,43,,0,0,10.7367,0
3887053,06:39:57,06:39:57,367,44,,0,0,11.0149,0
3887053,06:40:42,06:40:42,369,45,,0,0,11.3361,0
3887053,06:41:20,06:41:20,371,46,,0,0,11.6085,0
3887053,06:42:00,06:42:00,372,47,,0,0,11.8248,1
3887053,06:42:42,06:42:42,374,48,,0,0,12.1633,0
3887053,06:43:48,06:43:48,377,49,,0,0,12.7475,0
3887053,06:44:01,06:44:01,378,50,,0,0,12.8645,0
3887053,06:44:31,06:44:31,379,51,,0,0,13.0924,0
3887053,06:45:13,06:45:13,380,52,,0,0,13.4387,0
3887053,06:45:40,06:45:40,382,53,,0,0,13.7145,0
3887053,06:46:09,06:46:09,384,54,,0,0,13.9234,0
3887053,06:47:02,06:47:02,387,55,,0,0,14.3729,0
3887053,06:47:23,06:47:23,388,56,,0,0,14.5756,0
3887053,06:48:39,06:48:39,12242,57,,0,0,15.1811,0
3887053,06:49:38,06:49:38,391,58,,0,0,15.7029,0
3887053,06:50:07,06:50:07,392,59,,0,0,15.9661,0
3887053,06:50:51,06:50:51,10877,60,,0,0,16.3329,0
3887053,06:51:37,06:51:37,10878,61,,0,0,16.7161,0
3887053,06:53:00,06:53:00,180,62,,1,0,17.3740,1
3887054,05:40:00,05:40:00,7192,1,,0,1,0.0395,1
3887054,05:40:35,05:40:35,283,2,,0,0,0.1567,0
3887054,05:41:01,05:41:01,8928,3,,0,0,0.3138,0
3887054,05:41:40,05:41:40,1009,4,,0,0,0.4850,0
3887054,05:42:08,05:42:08,285,5,,0,0,0.5796,0
3887054,05:43:00,05:43:00,10567,6,,0,0,0.8620,1
3887054,05:43:57,05:43:57,125,7,,0,0,1.1199,0
3887054,05:44:26,05:44:26,126,8,,0,0,1.2492,0
3887054,05:44:49,05:44:49,127,9,,0,0,1.3623,0
3887054,05:45:31,05:45:31,128,10,,0,0,1.5286,0
3887054,05:46:43,05:46:43,3903,11,,0,0,1.8323,0
3887054,05:47:16,05:47:16,3904,12,,0,0,2.0334,0
3887054,05:48:15,05:48:15,3905,13,,0,0,2.2518,0
3887054,05:49:19,05:49:19,12320,14,,0,0,2.5868,0
3887054,05:50:15,05:50:15,55,15,,0,0,2.8323,0
3887054,05:50:39,05:50:39,3910,16,,0,0,2.8945,0
3887054,05:52:47,05:52:47,294,17,,0,0,3.5426,0
3887054,05:53:29,05:53:29,295,18,,0,0,3.6660,0
3887054,05:54:14,05:54:14,297,19,,0,0,3.8885,0
3887054,05:55:00,05:55:00,298,20,,0,0,4.0977,1
3887054,05:55:39,05:55:39,300,21,,0,0,4.3586,0
3887054,05:56:14,05:56:14,302,22,,0,0,4.6470,0
3887054,05:56:34,05:56:34,303,23,,0,0,4.8353,0
3887054,05:57:09,05:57:09,8431,24,,0,0,5.0949,0
3887054,05:57:53,05:57:53,306,25,,0,0,5.4462,0
3887054,05:58:49,05:58:49,309,26,,0,0,5.8724,0
3887054,05:59:42,05:59:42,343,27,,0,0,6.2600,0
3887054,06:00:37,06:00:37,346,28,,0,0,6.7169,0
3887054,06:01:25,06:01:25,349,29,,0,0,7.0880,0
3887054,06:02:00,06:02:00,350,30,,0,0,7.3183,1
3887054,06:02:37,06:02:37,351,31,,0,0,7.5956,0
3887054,06:03:05,06:03:05,12544,32,,0,0,7.8712,0
3887054,06:03:31,06:03:31,352,33,,0,0,8.0987,0
3887054,06:04:09,06:04:09,354,34,,0,0,8.3883,0
3887054,06:04:36,06:04:36,355,35,,0,0,8.6452,0
3887054,06:04:58,06:04:58,356,36,,0,0,8.8334,0
3887054,06:05:12,06:05:12,12848,37,,0,0,8.9155,0
3887054,06:06:10,06:06:10,358,38,,0,0,9.4299,0
3887054,06:06:43,06:06:43,360,39,,0,0,9.7202,0
3887054,06:07:05,06:07:05,361,40,,0,0,9.8983,0
3887054,06:07:41,06:07:41,363,41,,0,0,10.2001,0
3887054,06:08:24,06:08:24,12241,42,,0,0,10.5522,0
3887054,06:08:45,06:08:45,366,43,,0,0,10.7367,0
3887054,06:09:18,06:09:18,367,44,,0,0,11.0149,0
3887054,06:09:55,06:09:55,369,45,,0,0,11.3361,0
3887054,06:10:26,06:10:26,371,46,,0,0,11.6085,0
3887054,06:11:00,06:11:00,372,47,,0,0,11.8248,1
3887054,06:11:39,06:11:39,374,48,,0,0,12.1633,0
3887054,06:12:39,06:12:39,377,49,,0,0,12.7475,0
3887054,06:12:51,06:12:51,378,50,,0,0,12.8645,0
3887054,06:13:19,06:13:19,379,51,,0,0,13.0924,0
3887054,06:13:57,06:13:57,380,52,,0,0,13.4387,0
3887054,06:14:21,06:14:21,382,53,,0,0,13.7145,0
3887054,06:14:47,06:14:47,384,54,,0,0,13.9234,0
3887054,06:15:35,06:15:35,387,55,,0,0,14.3729,0
3887054,06:15:54,06:15:54,388,56,,0,0,14.5756,0
3887054,06:17:03,06:17:03,12242,57,,0,0,15.1811,0
3887054,06:17:56,06:17:56,391,58,,0,0,15.7029,0
3887054,06:18:22,06:18:22,392,59,,0,0,15.9661,0
3887054,06:19:02,06:19:02,10877,60,,0,0,16.3329,0
3887054,06:19:43,06:19:43,10878,61,,0,0,16.7161,0
3887054,06:21:00,06:21:00,180,62,,1,0,17.3740,1
3887055,06:20:00,06:20:00,7192,1,,0,1,0.0395,1
3887055,06:20:47,06:20:47,283,2,,0,0,0.1567,0
3887055,06:21:22,06:21:22,8928,3,,0,0,0.3138,0
3887055,06:22:14,06:22:14,1009,4,,0,0,0.4850,0
3887055,06:22:51,06:22:51,285,5,,0,0,0.5796,0
3887055,06:24:00,06:24:00,10567,6,,0,0,0.8620,1
3887055,06:25:11,06:25:11,125,7,,0,0,1.1199,0
3887055,06:25:47,06:25:47,126,8,,0,0,1.2492,0
3887055,06:26:16,06:26:16,127,9,,0,0,1.3623,0
3887055,06:27:09,06:27:09,128,10,,0,0,1.5286,0
3887055,06:28:39,06:28:39,3903,11,,0,0,1.8323,0
3887055,06:29:20,06:29:20,3904,12,,0,0,2.0334,0
3887055,06:30:33,06:30:33,3905,13,,0,0,2.2518,0
3887055,06:31:54,06:31:54,12320,14,,0,0,2.5868,0
3887055,06:33:04,06:33:04,55,15,,0,0,2.8323,0
3887055,06:33:35,06:33:35,3910,16,,0,0,2.8945,0
3887055,06:36:16,06:36:16,294,17,,0,0,3.5426,0
3887055,06:37:09,06:37:09,295,18,,0,0,3.6660,0
3887055,06:38:06,06:38:06,297,19,,0,0,3.8885,0
3887055,06:39:00,06:39:00,298,20,,0,0,4.0977,1
3887055,06:39:39,06:39:39,300,21,,0,0,4.3586,0
3887055,06:40:14,06:40:14,302,22,,0,0,4.6470,0
3887055,06:40:34,06:40:34,303,23,,0,0,4.8353,0
3887055,06:41:09,06:41:09,8431,24,,0,0,5.0949,0
3887055,06:41:53,06:41:53,306,25,,0,0,5.4462,0
3887055,06:42:49,06:42:49,309,26,,0,0,5.8724,0
3887055,06:43:42,06:43:42,343,27,,0,0,6.2600,0
3887055,06:44:37,06:44:37,346,28,,0,0,6.7169,0
3887055,06:45:25,06:45:25,349,29,,0,0,7.0880,0
3887055,06:46:00,06:46:00,350,30,,0,0,7.3183,1
3887055,06:46:41,06:46:41,351,31,,0,0,7.5956,0
3887055,06:47:13,06:47:13,12544,32,,0,0,7.8712,0
3887055,06:47:43,06:47:43,352,33,,0,0,8.0987,0
3887055,06:48:26,06:48:26,354,34,,0,0,8.3883,0
3887055,06:48:57,06:48:57,355,35,,0,0,8.6452,0
3887055,06:49:22,06:49:22,356,36,,0,0,8.8334,0
3887055,06:49:37,06:49:37,12848,37,,0,0,8.9155,0
3887055,06:50:43,06:50:43,358,38,,0,0,9.4299,0
3887055,06:51:20,06:51:20,360,39,,0,0,9.7202,0
3887055,06:51:45,06:51:45,361,40,,0,0,9.8983,0
3887055,06:52:25,06:52:25,363,41,,0,0,10.2001,0
3887055,06:53:13,06:53:13,12241,42,,0,0,10.5522,0
3887055,06:53:36,06:53:36,366,43,,0,0,10.7367,0
3887055,06:54:13,06:54:13,367,44,,0,0,11.0149,0
3887055,06:54:54,06:54:54,369,45,,0,0,11.3361,0
3887055,06:55:29,06:55:29,371,46,,0,0,11.6085,0
3887055,06:56:00,06:56:00,201,47,,1,0,11.7553,1
3887056,06:30:00,06:30:00,7192,1,,0,1,0.0395,1
3887056,06:30:47,06:30:47,283,2,,0,0,0.1567,0
3887056,06:31:22,06:31:22,8928,3,,0,0,0.3138,0
3887056,06:32:14,06:32:14,1009,4,,0,0,0.4850,0
3887056,06:32:51,06:32:51,285,5,,0,0,0.5796,0
3887056,06:34:00,06:34:00,10567,6,,0,0,0.8620,1
3887056,06:35:11,06:35:11,125,7,,0,0,1.1199,0
3887056,06:35:47,06:35:47,126,8,,0,0,1.2492,0
3887056,06:36:16,06:36:16,127,9,,0,0,1.3623,0
3887056,06:37:09,06:37:09,128,10,,0,0,1.5286,0
3887056,06:38:39,06:38:39,3903,11,,0,0,1.8323,0
3887056,06:39:20,06:39:20,3904,12,,0,0,2.0334,0
3887056,06:40:33,06:40:33,3905,13,,0,0,2.2518,0
3887056,06:41:54,06:41:54,12320,14,,0,0,2.5868,0
3887056,06:43:04,06:43:04,55,15,,0,0,2.8323,0
3887056,06:43:35,06:43:35,3910,16,,0,0,2.8945,0
3887056,06:46:16,06:46:16,294,17,,0,0,3.5426,0
3887056,06:47:09,06:47:09,295,18,,0,0,3.6660,0
3887056,06:48:06,06:48:06,297,19,,0,0,3.8885,0
3887056,06:49:00,06:49:00,298,20,,0,0,4.0977,1
3887056,06:49:39,06:49:39,300,21,,0,0,4.3586,0
3887056,06:50:14,06:50:14,302,22,,0,0,4.6470,0
3887056,06:50:34,06:50:34,303,23,,0,0,4.8353,0
3887056,06:51:09,06:51:09,8431,24,,0,0,5.0949,0
3887056,06:51:53,06:51:53,306,25,,0,0,5.4462,0
3887056,06:52:49,06:52:49,309,26,,0,0,5.8724,0
3887056,06:53:42,06:53:42,343,27,,0,0,6.2600,0
3887056,06:54:37,06:54:37,346,28,,0,0,6.7169,0
3887056,06:55:25,06:55:25,349,29,,0,0,7.0880,0
3887056,06:56:00,06:56:00,350,30,,0,0,7.3183,1
3887056,06:56:45,06:56:45,351,31,,0,0,7.5956,0
3887056,06:57:20,06:57:20,12544,32,,0,0,7.8712,0
3887056,06:57:52,06:57:52,352,33,,0,0,8.0987,0
3887056,06:58:39,06:58:39,354,34,,0,0,8.3883,0
3887056,06:59:12,06:59:12,355,35,,0,0,8.6452,0
3887056,06:59:40,06:59:40,356,36,,0,0,8.8334,0
3887056,06:59:57,06:59:57,12848,37,,0,0,8.9155,0
3887056,07:01:09,07:01:09,358,38,,0,0,9.4299,0
3887056,07:01:49,07:01:49,360,39,,0,0,9.7202,0
3887056,07:02:16,07:02:16,361,40,,0,0,9.8983,0
3887056,07:03:00,07:03:00,363,41,,0,0,10.2001,0
3887056,07:03:52,07:03:52,12241,42,,0,0,10.5522,0
3887056,07:04:17,07:04:17,366,43,,0,0,10.7367,0
3887056,07:04:57,07:04:57,367,44,,0,0,11.0149,0
3887056,07:05:42,07:05:42,369,45,,0,0,11.3361,0
3887056,07:06:20,07:06:20,371,46,,0,0,11.6085,0
3887056,07:07:00,07:07:00,372,47,,0,0,11.8248,1
3887056,07:07:42,07:07:42,374,48,,0,0,12.1633,0
3887056,07:08:48,07:08:48,377,49,,0,0,12.7475,0
3887056,07:09:01,07:09:01,378,50,,0,0,12.8645,0
3887056,07:09:31,07:09:31,379,51,,0,0,13.0924,0
3887056,07:10:13,07:10:13,380,52,,0,0,13.4387,0
3887056,07:10:40,07:10:40,382,53,,0,0,13.7145,0
3887056,07:11:09,07:11:09,384,54,,0,0,13.9234,0
3887056,07:12:02,07:12:02,387,55,,0,0,14.3729,0
3887056,07:12:23,07:12:23,388,56,,0,0,14.5756,0
3887056,07:13:39,07:13:39,12242,57,,0,0,15.1811,0
3887056,07:14:38,07:14:38,391,58,,0,0,15.7029,0
3887056,07:15:07,07:15:07,392,59,,0,0,15.9661,0
3887056,07:15:51,07:15:51,10877,60,,0,0,16.3329,0
3887056,07:16:37,07:16:37,10878,61,,0,0,16.7161,0
3887056,07:18:00,07:18:00,180,62,,1,0,17.3740,1
3887057,06:50:00,06:50:00,7192,1,,0,1,0.0395,1
3887057,06:50:47,06:50:47,283,2,,0,0,0.1567,0
3887057,06:51:22,06:51:22,8928,3,,0,0,0.3138,0
3887057,06:52:14,06:52:14,1009,4,,0,0,0.4850,0
3887057,06:52:51,06:52:51,285,5,,0,0,0.5796,0
3887057,06:54:00,06:54:00,10567,6,,0,0,0.8620,1
3887057,06:55:11,06:55:11,125,7,,0,0,1.1199,0
3887057,06:55:47,06:55:47,126,8,,0,0,1.2492,0
3887057,06:56:16,06:56:16,127,9,,0,0,1.3623,0
3887057,06:57:09,06:57:09,128,10,,0,0,1.5286,0
3887057,06:58:39,06:58:39,3903,11,,0,0,1.8323,0
3887057,06:59:20,06:59:20,3904,12,,0,0,2.0334,0
3887057,07:00:33,07:00:33,3905,13,,0,0,2.2518,0
3887057,07:01:54,07:01:54,12320,14,,0,0,2.5868,0
3887057,07:03:04,07:03:04,55,15,,0,0,2.8323,0
3887057,07:03:35,07:03:35,3910,16,,0,0,2.8945,0
3887057,07:06:16,07:06:16,294,17,,0,0,3.5426,0
3887057,07:07:09,07:07:09,295,18,,0,0,3.6660,0
3887057,07:08:06,07:08:06,297,19,,0,0,3.8885,0
3887057,07:09:00,07:09:00,298,20,,0,0,4.0977,1
3887057,07:09:39,07:09:39,300,21,,0,0,4.3586,0
3887057,07:10:14,07:10:14,302,22,,0,0,4.6470,0
3887057,07:10:34,07:10:34,303,23,,0,0,4.8353,0
3887057,07:11:09,07:11:09,8431,24,,0,0,5.0949,0
3887057,07:11:53,07:11:53,306,25,,0,0,5.4462,0
3887057,07:12:49,07:12:49,309,26,,0,0,5.8724,0
3887057,07:13:42,07:13:42,343,27,,0,0,6.2600,0
3887057,07:14:37,07:14:37,346,28,,0,0,6.7169,0
3887057,07:15:25,07:15:25,349,29,,0,0,7.0880,0
3887057,07:16:00,07:16:00,350,30,,0,0,7.3183,1
3887057,07:16:45,07:16:45,351,31,,0,0,7.5956,0
3887057,07:17:20,07:17:20,12544,32,,0,0,7.8712,0
3887057,07:17:52,07:17:52,352,33,,0,0,8.0987,0
3887057,07:18:39,07:18:39,354,34,,0,0,8.3883,0
3887057,07:19:12,07:19:12,355,35,,0,0,8.6452,0
3887057,07:19:40,07:19:40,356,36,,0,0,8.8334,0
3887057,07:19:57,07:19:57,12848,37,,0,0,8.9155,0
3887057,07:21:09,07:21:09,358,38,,0,0,9.4299,0
3887057,07:21:49,07:21:49,360,39,,0,0,9.7202,0
3887057,07:22:16,07:22:16,361,40,,0,0,9.8983,0
3887057,07:23:00,07:23:00,363,41,,0,0,10.2001,0
3887057,07:23:52,07:23:52,12241,42,,0,0,10.5522,0
3887057,07:24:17,07:24:17,366,43,,0,0,10.7367,0
3887057,07:24:57,07:24:57,367,44,,0,0,11.0149,0
3887057,07:25:42,07:25:42,369,45,,0,0,11.3361,0
3887057,07:26:20,07:26:20,371,46,,0,0,11.6085,0
3887057,07:27:00,07:27:00,372,47,,0,0,11.8248,1
3887057,07:27:42,07:27:42,374,48,,0,0,12.1633,0
3887057,07:28:48,07:28:48,377,49,,0,0,12.7475,0
3887057,07:29:01,07:29:01,378,50,,0,0,12.8645,0
3887057,07:29:31,07:29:31,379,51,,0,0,13.0924,0
3887057,07:30:13,07:30:13,380,52,,0,0,13.4387,0
3887057,07:30:40,07:30:40,382,53,,0,0,13.7145,0
3887057,07:31:09,07:31:09,384,54,,0,0,13.9234,0
3887057,07:32:02,07:32:02,387,55,,0,0,14.3729,0
3887057,07:32:23,07:32:23,388,56,,0,0,14.5756,0
3887057,07:33:39,07:33:39,12242,57,,0,0,15.1811,0
3887057,07:34:38,07:34:38,391,58,,0,0,15.7029,0
3887057,07:35:07,07:35:07,392,59,,0,0,15.9661,0
3887057,07:35:51,07:35:51,10877,60,,0,0,16.3329,0
3887057,07:36:37,07:36:37,10878,61,,0,0,16.7161,0
3887057,07:38:00,07:38:00,180,62,,1,0,17.3740,1
3887058,07:10:00,07:10:00,7192,1,,0,1,0.0395,1
3887058,07:10:47,07:10:47,283,2,,0,0,0.1567,0
3887058,07:11:22,07:11:22,8928,3,,0,0,0.3138,0
3887058,07:12:14,07:12:14,1009,4,,0,0,0.4850,0
3887058,07:12:51,07:12:51,285,5,,0,0,0.5796,0
3887058,07:14:00,07:14:00,10567,6,,0,0,0.8620,1
3887058,07:15:11,07:15:11,125,7,,0,0,1.1199,0
3887058,07:15:47,07:15:47,126,8,,0,0,1.2492,0
3887058,07:16:16,07:16:16,127,9,,0,0,1.3623,0
3887058,07:17:09,07:17:09,128,10,,0,0,1.5286,0
3887058,07:18:39,07:18:39,3903,11,,0,0,1.8323,0
3887058,07:19:20,07:19:20,3904,12,,0,0,2.0334,0
3887058,07:20:33,07:20:33,3905,13,,0,0,2.2518,0
3887058,07:21:54,07:21:54,12320,14,,0,0,2.5868,0
3887058,07:23:04,07:23:04,55,15,,0,0,2.8323,0
3887058,07:23:35,07:23:35,3910,16,,0,0,2.8945,0
3887058,07:26:16,07:26:16,294,17,,0,0,3.5426,0
3887058,07:27:09,07:27:09,295,18,,0,0,3.6660,0
3887058,07:28:06,07:28:06,297,19,,0,0,3.8885,0
3887058,07:29:00,07:29:00,298,20,,0,0,4.0977,1
3887058,07:29:39,07:29:39,300,21,,0,0,4.3586,0
3887058,07:30:14,07:30:14,302,22,,0,0,4.6470,0
3887058,07:30:34,07:30:34,303,23,,0,0,4.8353,0
3887058,07:31:09,07:31:09,8431,24,,0,0,5.0949,0
3887058,07:31:53,07:31:53,306,25,,0,0,5.4462,0
3887058,07:32:49,07:32:49,309,26,,0,0,5.8724,0
3887058,07:33:42,07:33:42,343,27,,0,0,6.2600,0
3887058,07:34:37,07:34:37,346,28,,0,0,6.7169,0
3887058,07:35:25,07:35:25,349,29,,0,0,7.0880,0
3887058,07:36:00,07:36:00,350,30,,0,0,7.3183,1
3887058,07:36:45,07:36:45,351,31,,0,0,7.5956,0
3887058,07:37:20,07:37:20,12544,32,,0,0,7.8712,0
3887058,07:37:52,07:37:52,352,33,,0,0,8.0987,0
3887058,07:38:39,07:38:39,354,34,,0,0,8.3883,0
3887058,07:39:12,07:39:12,355,35,,0,0,8.6452,0
3887058,07:39:40,07:39:40,356,36,,0,0,8.8334,0
3887058,07:39:57,07:39:57,12848,37,,0,0,8.9155,0
3887058,07:41:09,07:41:09,358,38,,0,0,9.4299,0
3887058,07:41:49,07:41:49,360,39,,0,0,9.7202,0
3887058,07:42:16,07:42:16,361,40,,0,0,9.8983,0
3887058,07:43:00,07:43:00,363,41,,0,0,10.2001,0
3887058,07:43:52,07:43:52,12241,42,,0,0,10.5522,0
3887058,07:44:17,07:44:17,366,43,,0,0,10.7367,0
3887058,07:44:57,07:44:57,367,44,,0,0,11.0149,0
3887058,07:45:42,07:45:42,369,45,,0,0,11.3361,0
3887058,07:46:20,07:46:20,371,46,,0,0,11.6085,0
3887058,07:47:00,07:47:00,372,47,,0,0,11.8248,1
3887058,07:47:42,07:47:42,374,48,,0,0,12.1633,0
3887058,07:48:48,07:48:48,377,49,,0,0,12.7475,0
3887058,07:49:01,07:49:01,378,50,,0,0,12.8645,0
3887058,07:49:31,07:49:31,379,51,,0,0,13.0924,0
3887058,07:50:13,07:50:13,380,52,,0,0,13.4387,0
3887058,07:50:40,07:50:40,382,53,,0,0,13.7145,0
3887058,07:51:09,07:51:09,384,54,,0,0,13.9234,0
3887058,07:52:02,07:52:02,387,55,,0,0,14.3729,0
3887058,07:52:23,07:52:23,388,56,,0,0,14.5756,0
3887058,07:53:39,07:53:39,12242,57,,0,0,15.1811,0
3887058,07:54:38,07:54:38,391,58,,0,0,15.7029,0
3887058,07:55:07,07:55:07,392,59,,0,0,15.9661,0
3887058,07:55:51,07:55:51,10877,60,,0,0,16.3329,0
3887058,07:56:37,07:56:37,10878,61,,0,0,16.7161,0
3887058,07:58:00,07:58:00,180,62,,1,0,17.3740,1
3887059,07:30:00,07:30:00,7192,1,,0,1,0.0395,1
3887059,07:30:47,07:30:47,283,2,,0,0,0.1567,0
3887059,07:31:22,07:31:22,8928,3,,0,0,0.3138,0
3887059,07:32:14,07:32:14,1009,4,,0,0,0.4850,0
3887059,07:32:51,07:32:51,285,5,,0,0,0.5796,0
3887059,07:34:00,07:34:00,10567,6,,0,0,0.8620,1
3887059,07:35:11,07:35:11,125,7,,0,0,1.1199,0
3887059,07:35:47,07:35:47,126,8,,0,0,1.2492,0
3887059,07:36:16,07:36:16,127,9,,0,0,1.3623,0
3887059,07:37:09,07:37:09,128,10,,0,0,1.5286,0
3887059,07:38:39,07:38:39,3903,11,,0,0,1.8323,0
3887059,07:39:20,07:39:20,3904,12,,0,0,2.0334,0
3887059,07:40:33,07:40:33,3905,13,,0,0,2.2518,0
3887059,07:41:54,07:41:54,12320,14,,0,0,2.5868,0
3887059,07:43:04,07:43:04,55,15,,0,0,2.8323,0
3887059,07:43:35,07:43:35,3910,16,,0,0,2.8945,0
3887059,07:46:16,07:46:16,294,17,,0,0,3.5426,0
3887059,07:47:09,07:47:09,295,18,,0,0,3.6660,0
3887059,07:48:06,07:48:06,297,19,,0,0,3.8885,0
3887059,07:49:00,07:49:00,298,20,,0,0,4.0977,1
3887059,07:49:39,07:49:39,300,21,,0,0,4.3586,0
3887059,07:50:14,07:50:14,302,22,,0,0,4.6470,0
3887059,07:50:34,07:50:34,303,23,,0,0,4.8353,0
3887059,07:51:09,07:51:09,8431,24,,0,0,5.0949,0
3887059,07:51:53,07:51:53,306,25,,0,0,5.4462,0
3887059,07:52:49,07:52:49,309,26,,0,0,5.8724,0
3887059,07:53:42,07:53:42,343,27,,0,0,6.2600,0
3887059,07:54:37,07:54:37,346,28,,0,0,6.7169,0
3887059,07:55:25,07:55:25,349,29,,0,0,7.0880,0
3887059,07:56:00,07:56:00,350,30,,0,0,7.3183,1
3887059,07:56:45,07:56:45,351,31,,0,0,7.5956,0
3887059,07:57:20,07:57:20,12544,32,,0,0,7.8712,0
3887059,07:57:52,07:57:52,352,33,,0,0,8.0987,0
3887059,07:58:39,07:58:39,354,34,,0,0,8.3883,0
3887059,07:59:12,07:59:12,355,35,,0,0,8.6452,0
3887059,07:59:40,07:59:40,356,36,,0,0,8.8334,0
3887059,07:59:57,07:59:57,12848,37,,0,0,8.9155,0
3887059,08:01:09,08:01:09,358,38,,0,0,9.4299,0
3887059,08:01:49,08:01:49,360,39,,0,0,9.7202,0
3887059,08:02:16,08:02:16,361,40,,0,0,9.8983,0
3887059,08:03:00,08:03:00,363,41,,0,0,10.2001,0
3887059,08:03:52,08:03:52,12241,42,,0,0,10.5522,0
3887059,08:04:17,08:04:17,366,43,,0,0,10.7367,0
3887059,08:04:57,08:04:57,367,44,,0,0,11.0149,0
3887059,08:05:42,08:05:42,369,45,,0,0,11.3361,0
3887059,08:06:20,08:06:20,371,46,,0,0,11.6085,0
3887059,08:07:00,08:07:00,372,47,,0,0,11.8248,1
3887059,08:07:42,08:07:42,374,48,,0,0,12.1633,0
3887059,08:08:48,08:08:48,377,49,,0,0,12.7475,0
3887059,08:09:01,08:09:01,378,50,,0,0,12.8645,0
3887059,08:09:31,08:09:31,379,51,,0,0,13.0924,0
3887059,08:10:13,08:10:13,380,52,,0,0,13.4387,0
3887059,08:10:40,08:10:40,382,53,,0,0,13.7145,0
3887059,08:11:09,08:11:09,384,54,,0,0,13.9234,0
3887059,08:12:02,08:12:02,387,55,,0,0,14.3729,0
3887059,08:12:23,08:12:23,388,56,,0,0,14.5756,0
3887059,08:13:39,08:13:39,12242,57,,0,0,15.1811,0
3887059,08:14:38,08:14:38,391,58,,0,0,15.7029,0
3887059,08:15:07,08:15:07,392,59,,0,0,15.9661,0
3887059,08:15:51,08:15:51,10877,60,,0,0,16.3329,0
3887059,08:16:37,08:16:37,10878,61,,0,0,16.7161,0
3887059,08:18:00,08:18:00,180,62,,1,0,17.3740,1
3887060,07:50:00,07:50:00,7192,1,,0,1,0.0395,1
3887060,07:50:47,07:50:47,283,2,,0,0,0.1567,0
3887060,07:51:22,07:51:22,8928,3,,0,0,0.3138,0
3887060,07:52:14,07:52:14,1009,4,,0,0,0.4850,0
3887060,07:52:51,07:52:51,285,5,,0,0,0.5796,0
3887060,07:54:00,07:54:00,10567,6,,0,0,0.8620,1
3887060,07:55:11,07:55:11,125,7,,0,0,1.1199,0
3887060,07:55:47,07:55:47,126,8,,0,0,1.2492,0
3887060,07:56:16,07:56:16,127,9,,0,0,1.3623,0
3887060,07:57:09,07:57:09,128,10,,0,0,1.5286,0
3887060,07:58:39,07:58:39,3903,11,,0,0,1.8323,0
3887060,07:59:20,07:59:20,3904,12,,0,0,2.0334,0
3887060,08:00:33,08:00:33,3905,13,,0,0,2.2518,0
3887060,08:01:54,08:01:54,12320,14,,0,0,2.5868,0
3887060,08:03:04,08:03:04,55,15,,0,0,2.8323,0
3887060,08:03:35,08:03:35,3910,16,,0,0,2.8945,0
3887060,08:06:16,08:06:16,294,17,,0,0,3.5426,0
3887060,08:07:09,08:07:09,295,18,,0,0,3.6660,0
3887060,08:08:06,08:08:06,297,19,,0,0,3.8885,0
3887060,08:09:00,08:09:00,298,20,,0,0,4.0977,1
3887060,08:09:39,08:09:39,300,21,,0,0,4.3586,0
3887060,08:10:14,08:10:14,302,22,,0,0,4.6470,0
3887060,08:10:34,08:10:34,303,23,,0,0,4.8353,0
3887060,08:11:09,08:11:09,8431,24,,0,0,5.0949,0
3887060,08:11:53,08:11:53,306,25,,0,0,5.4462,0
3887060,08:12:49,08:12:49,309,26,,0,0,5.8724,0
3887060,08:13:42,08:13:42,343,27,,0,0,6.2600,0
3887060,08:14:37,08:14:37,346,28,,0,0,6.7169,0
3887060,08:15:25,08:15:25,349,29,,0,0,7.0880,0
3887060,08:16:00,08:16:00,350,30,,0,0,7.3183,1
3887060,08:16:45,08:16:45,351,31,,0,0,7.5956,0
3887060,08:17:20,08:17:20,12544,32,,0,0,7.8712,0
3887060,08:17:52,08:17:52,352,33,,0,0,8.0987,0
3887060,08:18:39,08:18:39,354,34,,0,0,8.3883,0
3887060,08:19:12,08:19:12,355,35,,0,0,8.6452,0
3887060,08:19:40,08:19:40,356,36,,0,0,8.8334,0
3887060,08:19:57,08:19:57,12848,37,,0,0,8.9155,0
3887060,08:21:09,08:21:09,358,38,,0,0,9.4299,0
3887060,08:21:49,08:21:49,360,39,,0,0,9.7202,0
3887060,08:22:16,08:22:16,361,40,,0,0,9.8983,0
3887060,08:23:00,08:23:00,363,41,,0,0,10.2001,0
3887060,08:23:52,08:23:52,12241,42,,0,0,10.5522,0
3887060,08:24:17,08:24:17,366,43,,0,0,10.7367,0
3887060,08:24:57,08:24:57,367,44,,0,0,11.0149,0
3887060,08:25:42,08:25:42,369,45,,0,0,11.3361,0
3887060,08:26:20,08:26:20,371,46,,0,0,11.6085,0
3887060,08:27:00,08:27:00,372,47,,0,0,11.8248,1
3887060,08:27:42,08:27:42,374,48,,0,0,12.1633,0
3887060,08:28:48,08:28:48,377,49,,0,0,12.7475,0
3887060,08:29:01,08:29:01,378,50,,0,0,12.8645,0
3887060,08:29:31,08:29:31,379,51,,0,0,13.0924,0
3887060,08:30:13,08:30:13,380,52,,0,0,13.4387,0
3887060,08:30:40,08:30:40,382,53,,0,0,13.7145,0
3887060,08:31:09,08:31:09,384,54,,0,0,13.9234,0
3887060,08:32:02,08:32:02,387,55,,0,0,14.3729,0
3887060,08:32:23,08:32:23,388,56,,0,0,14.5756,0
3887060,08:33:39,08:33:39,12242,57,,0,0,15.1811,0
3887060,08:34:38,08:34:38,391,58,,0,0,15.7029,0
3887060,08:35:07,08:35:07,392,59,,0,0,15.9661,0
3887060,08:35:51,08:35:51,10877,60,,0,0,16.3329,0
3887060,08:36:37,08:36:37,10878,61,,0,0,16.7161,0
3887060,08:38:00,08:38:00,180,62,,1,0,17.3740,1
3887061,08:10:00,08:10:00,7192,1,,0,1,0.0395,1
3887061,08:10:47,08:10:47,283,2,,0,0,0.1567,0
3887061,08:11:22,08:11:22,8928,3,,0,0,0.3138,0
3887061,08:12:14,08:12:14,1009,4,,0,0,0.4850,0
3887061,08:12:51,08:12:51,285,5,,0,0,0.5796,0
3887061,08:14:00,08:14:00,10567,6,,0,0,0.8620,1
3887061,08:15:11,08:15:11,125,7,,0,0,1.1199,0
3887061,08:15:47,08:15:47,126,8,,0,0,1.2492,0
3887061,08:16:16,08:16:16,127,9,,0,0,1.3623,0
3887061,08:17:09,08:17:09,128,10,,0,0,1.5286,0
3887061,08:18:39,08:18:39,3903,11,,0,0,1.8323,0
3887061,08:19:20,08:19:20,3904,12,,0,0,2.0334,0
3887061,08:20:33,08:20:33,3905,13,,0,0,2.2518,0
3887061,08:21:54,08:21:54,12320,14,,0,0,2.5868,0
3887061,08:23:04,08:23:04,55,15,,0,0,2.8323,0
3887061,08:23:35,08:23:35,3910,16,,0,0,2.8945,0
3887061,08:26:16,08:26:16,294,17,,0,0,3.5426,0
3887061,08:27:09,08:27:09,295,18,,0,0,3.6660,0
3887061,08:28:06,08:28:06,297,19,,0,0,3.8885,0
3887061,08:29:00,08:29:00,298,20,,0,0,4.0977,1
3887061,08:29:39,08:29:39,300,21,,0,0,4.3586,0
3887061,08:30:14,08:30:14,302,22,,0,0,4.6470,0
3887061,08:30:34,08:30:34,303,23,,0,0,4.8353,0
3887061,08:31:09,08:31:09,8431,24,,0,0,5.0949,0
3887061,08:31:53,08:31:53,306,25,,0,0,5.4462,0
3887061,08:32:49,08:32:49,309,26,,0,0,5.8724,0
3887061,08:33:42,08:33:42,343,27,,0,0,6.2600,0
3887061,08:34:37,08:34:37,346,28,,0,0,6.7169,0
3887061,08:35:25,08:35:25,349,29,,0,0,7.0880,0
3887061,08:36:00,08:36:00,350,30,,0,0,7.3183,1
3887061,08:36:45,08:36:45,351,31,,0,0,7.5956,0
3887061,08:37:20,08:37:20,12544,32,,0,0,7.8712,0
3887061,08:37:52,08:37:52,352,33,,0,0,8.0987,0
3887061,08:38:39,08:38:39,354,34,,0,0,8.3883,0
3887061,08:39:12,08:39:12,355,35,,0,0,8.6452,0
3887061,08:39:40,08:39:40,356,36,,0,0,8.8334,0
3887061,08:39:57,08:39:57,12848,37,,0,0,8.9155,0
3887061,08:41:09,08:41:09,358,38,,0,0,9.4299,0
3887061,08:41:49,08:41:49,360,39,,0,0,9.7202,0
3887061,08:42:16,08:42:16,361,40,,0,0,9.8983,0
3887061,08:43:00,08:43:00,363,41,,0,0,10.2001,0
3887061,08:43:52,08:43:52,12241,42,,0,0,10.5522,0
3887061,08:44:17,08:44:17,366,43,,0,0,10.7367,0
3887061,08:44:57,08:44:57,367,44,,0,0,11.0149,0
3887061,08:45:42,08:45:42,369,45,,0,0,11.3361,0
3887061,08:46:20,08:46:20,371,46,,0,0,11.6085,0
3887061,08:47:00,08:47:00,372,47,,0,0,11.8248,1
3887061,08:47:42,08:47:42,374,48,,0,0,12.1633,0
3887061,08:48:48,08:48:48,377,49,,0,0,12.7475,0
3887061,08:49:01,08:49:01,378,50,,0,0,12.8645,0
3887061,08:49:31,08:49:31,379,51,,0,0,13.0924,0
3887061,08:50:13,08:50:13,380,52,,0,0,13.4387,0
3887061,08:50:40,08:50:40,382,53,,0,0,13.7145,0
3887061,08:51:09,08:51:09,384,54,,0,0,13.9234,0
3887061,08:52:02,08:52:02,387,55,,0,0,14.3729,0
3887061,08:52:23,08:52:23,388,56,,0,0,14.5756,0
3887061,08:53:39,08:53:39,12242,57,,0,0,15.1811,0
3887061,08:54:38,08:54:38,391,58,,0,0,15.7029,0
3887061,08:55:07,08:55:07,392,59,,0,0,15.9661,0
3887061,08:55:51,08:55:51,10877,60,,0,0,16.3329,0
3887061,08:56:37,08:56:37,10878,61,,0,0,16.7161,0
3887061,08:58:00,08:58:00,180,62,,1,0,17.3740,1
3887062,08:30:00,08:30:00,7192,1,,0,1,0.0395,1
3887062,08:30:47,08:30:47,283,2,,0,0,0.1567,0
3887062,08:31:22,08:31:22,8928,3,,0,0,0.3138,0
3887062,08:32:14,08:32:14,1009,4,,0,0,0.4850,0
3887062,08:32:51,08:32:51,285,5,,0,0,0.5796,0
3887062,08:34:00,08:34:00,10567,6,,0,0,0.8620,1
3887062,08:35:11,08:35:11,125,7,,0,0,1.1199,0
3887062,08:35:47,08:35:47,126,8,,0,0,1.2492,0
3887062,08:36:16,08:36:16,127,9,,0,0,1.3623,0
3887062,08:37:09,08:37:09,128,10,,0,0,1.5286,0
3887062,08:38:39,08:38:39,3903,11,,0,0,1.8323,0
3887062,08:39:20,08:39:20,3904,12,,0,0,2.0334,0
3887062,08:40:33,08:40:33,3905,13,,0,0,2.2518,0
3887062,08:41:54,08:41:54,12320,14,,0,0,2.5868,0
3887062,08:43:04,08:43:04,55,15,,0,0,2.8323,0
3887062,08:43:35,08:43:35,3910,16,,0,0,2.8945,0
3887062,08:46:16,08:46:16,294,17,,0,0,3.5426,0
3887062,08:47:09,08:47:09,295,18,,0,0,3.6660,0
3887062,08:48:06,08:48:06,297,19,,0,0,3.8885,0
3887062,08:49:00,08:49:00,298,20,,0,0,4.0977,1
3887062,08:49:39,08:49:39,300,21,,0,0,4.3586,0
3887062,08:50:14,08:50:14,302,22,,0,0,4.6470,0
3887062,08:50:34,08:50:34,303,23,,0,0,4.8353,0
3887062,08:51:09,08:51:09,8431,24,,0,0,5.0949,0
3887062,08:51:53,08:51:53,306,25,,0,0,5.4462,0
3887062,08:52:49,08:52:49,309,26,,0,0,5.8724,0
3887062,08:53:42,08:53:42,343,27,,0,0,6.2600,0
3887062,08:54:37,08:54:37,346,28,,0,0,6.7169,0
3887062,08:55:25,08:55:25,349,29,,0,0,7.0880,0
3887062,08:56:00,08:56:00,350,30,,0,0,7.3183,1
3887062,08:56:45,08:56:45,351,31,,0,0,7.5956,0
3887062,08:57:20,08:57:20,12544,32,,0,0,7.8712,0
3887062,08:57:52,08:57:52,352,33,,0,0,8.0987,0
3887062,08:58:39,08:58:39,354,34,,0,0,8.3883,0
3887062,08:59:12,08:59:12,355,35,,0,0,8.6452,0
3887062,08:59:40,08:59:40,356,36,,0,0,8.8334,0
3887062,08:59:57,08:59:57,12848,37,,0,0,8.9155,0
3887062,09:01:09,09:01:09,358,38,,0,0,9.4299,0
3887062,09:01:49,09:01:49,360,39,,0,0,9.7202,0
3887062,09:02:16,09:02:16,361,40,,0,0,9.8983,0
3887062,09:03:00,09:03:00,363,41,,0,0,10.2001,0
3887062,09:03:52,09:03:52,12241,42,,0,0,10.5522,0
3887062,09:04:17,09:04:17,366,43,,0,0,10.7367,0
3887062,09:04:57,09:04:57,367,44,,0,0,11.0149,0
3887062,09:05:42,09:05:42,369,45,,0,0,11.3361,0
3887062,09:06:20,09:06:20,371,46,,0,0,11.6085,0
3887062,09:07:00,09:07:00,372,47,,0,0,11.8248,1
3887062,09:07:42,09:07:42,374,48,,0,0,12.1633,0
3887062,09:08:48,09:08:48,377,49,,0,0,12.7475,0
3887062,09:09:01,09:09:01,378,50,,0,0,12.8645,0
3887062,09:09:31,09:09:31,379,51,,0,0,13.0924,0
3887062,09:10:13,09:10:13,380,52,,0,0,13.4387,0
3887062,09:10:40,09:10:40,382,53,,0,0,13.7145,0
3887062,09:11:09,09:11:09,384,54,,0,0,13.9234,0
3887062,09:12:02,09:12:02,387,55,,0,0,14.3729,0
3887062,09:12:23,09:12:23,388,56,,0,0,14.5756,0
3887062,09:13:39,09:13:39,12242,57,,0,0,15.1811,0
3887062,09:14:38,09:14:38,391,58,,0,0,15.7029,0
3887062,09:15:07,09:15:07,392,59,,0,0,15.9661,0
3887062,09:15:51,09:15:51,10877,60,,0,0,16.3329,0
3887062,09:16:37,09:16:37,10878,61,,0,0,16.7161,0
3887062,09:18:00,09:18:00,180,62,,1,0,17.3740,1
3887063,08:43:00,08:43:00,7192,1,,0,1,0.0395,1
3887063,08:43:47,08:43:47,283,2,,0,0,0.1567,0
3887063,08:44:22,08:44:22,8928,3,,0,0,0.3138,0
3887063,08:45:14,08:45:14,1009,4,,0,0,0.4850,0
3887063,08:45:51,08:45:51,285,5,,0,0,0.5796,0
3887063,08:47:00,08:47:00,10567,6,,0,0,0.8620,1
3887063,08:48:11,08:48:11,125,7,,0,0,1.1199,0
3887063,08:48:47,08:48:47,126,8,,0,0,1.2492,0
3887063,08:49:16,08:49:16,127,9,,0,0,1.3623,0
3887063,08:50:09,08:50:09,128,10,,0,0,1.5286,0
3887063,08:51:39,08:51:39,3903,11,,0,0,1.8323,0
3887063,08:52:20,08:52:20,3904,12,,0,0,2.0334,0
3887063,08:53:33,08:53:33,3905,13,,0,0,2.2518,0
3887063,08:54:54,08:54:54,12320,14,,0,0,2.5868,0
3887063,08:56:04,08:56:04,55,15,,0,0,2.8323,0
3887063,08:56:35,08:56:35,3910,16,,0,0,2.8945,0
3887063,08:59:16,08:59:16,294,17,,0,0,3.5426,0
3887063,09:00:09,09:00:09,295,18,,0,0,3.6660,0
3887063,09:01:06,09:01:06,297,19,,0,0,3.8885,0
3887063,09:02:00,09:02:00,298,20,,0,0,4.0977,1
3887063,09:02:39,09:02:39,300,21,,0,0,4.3586,0
3887063,09:03:14,09:03:14,302,22,,0,0,4.6470,0
3887063,09:03:34,09:03:34,303,23,,0,0,4.8353,0
3887063,09:04:09,09:04:09,8431,24,,0,0,5.0949,0
3887063,09:04:53,09:04:53,306,25,,0,0,5.4462,0
3887063,09:05:49,09:05:49,309,26,,0,0,5.8724,0
3887063,09:06:42,09:06:42,343,27,,0,0,6.2600,0
3887063,09:07:37,09:07:37,346,28,,0,0,6.7169,0
3887063,09:08:25,09:08:25,349,29,,0,0,7.0880,0
3887063,09:09:00,09:09:00,350,30,,0,0,7.3183,1
3887063,09:09:45,09:09:45,351,31,,0,0,7.5956,0
3887063,09:10:20,09:10:20,12544,32,,0,0,7.8712,0
3887063,09:10:52,09:10:52,352,33,,0,0,8.0987,0
3887063,09:11:39,09:11:39,354,34,,0,0,8.3883,0
3887063,09:12:12,09:12:12,355,35,,0,0,8.6452,0
3887063,09:12:40,09:12:40,356,36,,0,0,8.8334,0
3887063,09:12:57,09:12:57,12848,37,,0,0,8.9155,0
3887063,09:14:09,09:14:09,358,38,,0,0,9.4299,0
3887063,09:14:49,09:14:49,360,39,,0,0,9.7202,0
3887063,09:15:16,09:15:16,361,40,,0,0,9.8983,0
3887063,09:16:00,09:16:00,363,41,,0,0,10.2001,0
3887063,09:16:52,09:16:52,12241,42,,0,0,10.5522,0
3887063,09:17:17,09:17:17,366,43,,0,0,10.7367,0
3887063,09:17:57,09:17:57,367,44,,0,0,11.0149,0
3887063,09:18:42,09:18:42,369,45,,0,0,11.3361,0
3887063,09:19:20,09:19:20,371,46,,0,0,11.6085,0
3887063,09:20:00,09:20:00,372,47,,0,0,11.8248,1
3887063,09:20:42,09:20:42,374,48,,0,0,12.1633,0
3887063,09:21:48,09:21:48,377,49,,0,0,12.7475,0
3887063,09:22:01,09:22:01,378,50,,0,0,12.8645,0
3887063,09:22:31,09:22:31,379,51,,0,0,13.0924,0
3887063,09:23:13,09:23:13,380,52,,0,0,13.4387,0
3887063,09:23:40,09:23:40,382,53,,0,0,13.7145,0
3887063,09:24:09,09:24:09,384,54,,0,0,13.9234,0
3887063,09:25:02,09:25:02,387,55,,0,0,14.3729,0
3887063,09:25:23,09:25:23,388,56,,0,0,14.5756,0
3887063,09:26:39,09:26:39,12242,57,,0,0,15.1811,0
3887063,09:27:38,09:27:38,391,58,,0,0,15.7029,0
3887063,09:28:07,09:28:07,392,59,,0,0,15.9661,0
3887063,09:28:51,09:28:51,10877,60,,0,0,16.3329,0
3887063,09:29:37,09:29:37,10878,61,,0,0,16.7161,0
3887063,09:31:00,09:31:00,180,62,,1,0,17.3740,1
3887064,09:13:00,09:13:00,7192,1,,0,1,0.0395,1
3887064,09:13:58,09:13:58,283,2,,0,0,0.1567,0
3887064,09:14:42,09:14:42,8928,3,,0,0,0.3138,0
3887064,09:15:48,09:15:48,1009,4,,0,0,0.4850,0
3887064,09:16:34,09:16:34,285,5,,0,0,0.5796,0
3887064,09:18:00,09:18:00,10567,6,,0,0,0.8620,1
3887064,09:19:11,09:19:11,125,7,,0,0,1.1199,0
3887064,09:19:47,09:19:47,126,8,,0,0,1.2492,0
3887064,09:20:16,09:20:16,127,9,,0,0,1.3623,0
3887064,09:21:09,09:21:09,128,10,,0,0,1.5286,0
3887064,09:22:39,09:22:39,3903,11,,0,0,1.8323,0
3887064,09:23:20,09:23:20,3904,12,,0,0,2.0334,0
3887064,09:24:33,09:24:33,3905,13,,0,0,2.2518,0
3887064,09:25:54,09:25:54,12320,14,,0,0,2.5868,0
3887064,09:27:04,09:27:04,55,15,,0,0,2.8323,0
3887064,09:27:35,09:27:35,3910,16,,0,0,2.8945,0
3887064,09:30:16,09:30:16,294,17,,0,0,3.5426,0
3887064,09:31:09,09:31:09,295,18,,0,0,3.6660,0
3887064,09:32:06,09:32:06,297,19,,0,0,3.8885,0
3887064,09:33:00,09:33:00,298,20,,0,0,4.0977,1
3887064,09:33:45,09:33:45,300,21,,0,0,4.3586,0
3887064,09:34:25,09:34:25,302,22,,0,0,4.6470,0
3887064,09:34:48,09:34:48,303,23,,0,0,4.8353,0
3887064,09:35:28,09:35:28,8431,24,,0,0,5.0949,0
3887064,09:36:18,09:36:18,306,25,,0,0,5.4462,0
3887064,09:37:22,09:37:22,309,26,,0,0,5.8724,0
3887064,09:38:23,09:38:23,343,27,,0,0,6.2600,0
3887064,09:39:25,09:39:25,346,28,,0,0,6.7169,0
3887064,09:40:20,09:40:20,349,29,,0,0,7.0880,0
3887064,09:41:00,09:41:00,350,30,,0,0,7.3183,1
3887064,09:41:45,09:41:45,351,31,,0,0,7.5956,0
3887064,09:42:20,09:42:20,12544,32,,0,0,7.8712,0
3887064,09:42:52,09:42:52,352,33,,0,0,8.0987,0
3887064,09:43:39,09:43:39,354,34,,0,0,8.3883,0
3887064,09:44:12,09:44:12,355,35,,0,0,8.6452,0
3887064,09:44:40,09:44:40,356,36,,0,0,8.8334,0
3887064,09:44:57,09:44:57,12848,37,,0,0,8.9155,0
3887064,09:46:09,09:46:09,358,38,,0,0,9.4299,0
3887064,09:46:49,09:46:49,360,39,,0,0,9.7202,0
3887064,09:47:16,09:47:16,361,40,,0,0,9.8983,0
3887064,09:48:00,09:48:00,363,41,,0,0,10.2001,0
3887064,09:48:52,09:48:52,12241,42,,0,0,10.5522,0
3887064,09:49:17,09:49:17,366,43,,0,0,10.7367,0
3887064,09:49:57,09:49:57,367,44,,0,0,11.0149,0
3887064,09:50:42,09:50:42,369,45,,0,0,11.3361,0
3887064,09:51:20,09:51:20,371,46,,0,0,11.6085,0
3887064,09:52:00,09:52:00,372,47,,0,0,11.8248,1
3887064,09:52:46,09:52:46,374,48,,0,0,12.1633,0
3887064,09:53:58,09:53:58,377,49,,0,0,12.7475,0
3887064,09:54:12,09:54:12,378,50,,0,0,12.8645,0
3887064,09:54:45,09:54:45,379,51,,0,0,13.0924,0
3887064,09:55:31,09:55:31,380,52,,0,0,13.4387,0
3887064,09:56:00,09:56:00,382,53,,0,0,13.7145,0
3887064,09:56:31,09:56:31,384,54,,0,0,13.9234,0
3887064,09:57:29,09:57:29,387,55,,0,0,14.3729,0
3887064,09:57:52,09:57:52,388,56,,0,0,14.5756,0
3887064,09:59:15,09:59:15,12242,57,,0,0,15.1811,0
3887064,10:00:19,10:00:19,391,58,,0,0,15.7029,0
3887064,10:00:51,10:00:51,392,59,,0,0,15.9661,0
3887064,10:01:39,10:01:39,10877,60,,0,0,16.3329,0
3887064,10:02:29,10:02:29,10878,61,,0,0,16.7161,0
3887064,10:04:00,10:04:00,180,62,,1,0,17.3740,1
3887065,09:43:00,09:43:00,7192,1,,0,1,0.0395,1
3887065,09:43:58,09:43:58,283,2,,0,0,0.1567,0
3887065,09:44:42,09:44:42,8928,3,,0,0,0.3138,0
3887065,09:45:48,09:45:48,1009,4,,0,0,0.4850,0
3887065,09:46:34,09:46:34,285,5,,0,0,0.5796,0
3887065,09:48:00,09:48:00,10567,6,,0,0,0.8620,1
3887065,09:49:11,09:49:11,125,7,,0,0,1.1199,0
3887065,09:49:47,09:49:47,126,8,,0,0,1.2492,0
3887065,09:50:16,09:50:16,127,9,,0,0,1.3623,0
3887065,09:51:09,09:51:09,128,10,,0,0,1.5286,0
3887065,09:52:39,09:52:39,3903,11,,0,0,1.8323,0
3887065,09:53:20,09:53:20,3904,12,,0,0,2.0334,0
3887065,09:54:33,09:54:33,3905,13,,0,0,2.2518,0
3887065,09:55:54,09:55:54,12320,14,,0,0,2.5868,0
3887065,09:57:04,09:57:04,55,15,,0,0,2.8323,0
3887065,09:57:35,09:57:35,3910,16,,0,0,2.8945,0
3887065,10:00:16,10:00:16,294,17,,0,0,3.5426,0
3887065,10:01:09,10:01:09,295,18,,0,0,3.6660,0
3887065,10:02:06,10:02:06,297,19,,0,0,3.8885,0
3887065,10:03:00,10:03:00,298,20,,0,0,4.0977,1
3887065,10:03:45,10:03:45,300,21,,0,0,4.3586,0
3887065,10:04:25,10:04:25,302,22,,0,0,4.6470,0
3887065,10:04:48,10:04:48,303,23,,0,0,4.8353,0
3887065,10:05:28,10:05:28,8431,24,,0,0,5.0949,0
3887065,10:06:18,10:06:18,306,25,,0,0,5.4462,0
3887065,10:07:22,10:07:22,309,26,,0,0,5.8724,0
3887065,10:08:23,10:08:23,343,27,,0,0,6.2600,0
3887065,10:09:25,10:09:25,346,28,,0,0,6.7169,0
3887065,10:10:20,10:10:20,349,29,,0,0,7.0880,0
3887065,10:11:00,10:11:00,350,30,,0,0,7.3183,1
3887065,10:11:45,10:11:45,351,31,,0,0,7.5956,0
3887065,10:12:20,10:12:20,12544,32,,0,0,7.8712,0
3887065,10:12:52,10:12:52,352,33,,0,0,8.0987,0
3887065,10:13:39,10:13:39,354,34,,0,0,8.3883,0
3887065,10:14:12,10:14:12,355,35,,0,0,8.6452,0
3887065,10:14:40,10:14:40,356,36,,0,0,8.8334,0
3887065,10:14:57,10:14:57,12848,37,,0,0,8.9155,0
3887065,10:16:09,10:16:09,358,38,,0,0,9.4299,0
3887065,10:16:49,10:16:49,360,39,,0,0,9.7202,0
3887065,10:17:16,10:17:16,361,40,,0,0,9.8983,0
3887065,10:18:00,10:18:00,363,41,,0,0,10.2001,0
3887065,10:18:52,10:18:52,12241,42,,0,0,10.5522,0
3887065,10:19:17,10:19:17,366,43,,0,0,10.7367,0
3887065,10:19:57,10:19:57,367,44,,0,0,11.0149,0
3887065,10:20:42,10:20:42,369,45,,0,0,11.3361,0
3887065,10:21:20,10:21:20,371,46,,0,0,11.6085,0
3887065,10:22:00,10:22:00,372,47,,0,0,11.8248,1
3887065,10:22:46,10:22:46,374,48,,0,0,12.1633,0
3887065,10:23:58,10:23:58,377,49,,0,0,12.7475,0
3887065,10:24:12,10:24:12,378,50,,0,0,12.8645,0
3887065,10:24:45,10:24:45,379,51,,0,0,13.0924,0
3887065,10:25:31,10:25:31,380,52,,0,0,13.4387,0
3887065,10:26:00,10:26:00,382,53,,0,0,13.7145,0
3887065,10:26:31,10:26:31,384,54,,0,0,13.9234,0
3887065,10:27:29,10:27:29,387,55,,0,0,14.3729,0
3887065,10:27:52,10:27:52,388,56,,0,0,14.5756,0
3887065,10:29:15,10:29:15,12242,57,,0,0,15.1811,0
3887065,10:30:19,10:30:19,391,58,,0,0,15.7029,0
3887065,10:30:51,10:30:51,392,59,,0,0,15.9661,0
3887065,10:31:39,10:31:39,10877,60,,0,0,16.3329,0
3887065,10:32:29,10:32:29,10878,61,,0,0,16.7161,0
3887065,10:34:00,10:34:00,180,62,,1,0,17.3740,1
3887066,10:13:00,10:13:00,7192,1,,0,1,0.0395,1
3887066,10:13:58,10:13:58,283,2,,0,0,0.1567,0
3887066,10:14:42,10:14:42,8928,3,,0,0,0.3138,0
3887066,10:15:48,10:15:48,1009,4,,0,0,0.4850,0
3887066,10:16:34,10:16:34,285,5,,0,0,0.5796,0
3887066,10:18:00,10:18:00,10567,6,,0,0,0.8620,1
3887066,10:19:11,10:19:11,125,7,,0,0,1.1199,0
3887066,10:19:47,10:19:47,126,8,,0,0,1.2492,0
3887066,10:20:16,10:20:16,127,9,,0,0,1.3623,0
3887066,10:21:09,10:21:09,128,10,,0,0,1.5286,0
3887066,10:22:39,10:22:39,3903,11,,0,0,1.8323,0
3887066,10:23:20,10:23:20,3904,12,,0,0,2.0334,0
3887066,10:24:33,10:24:33,3905,13,,0,0,2.2518,0
3887066,10:25:54,10:25:54,12320,14,,0,0,2.5868,0
3887066,10:27:04,10:27:04,55,15,,0,0,2.8323,0
3887066,10:27:35,10:27:35,3910,16,,0,0,2.8945,0
3887066,10:30:16,10:30:16,294,17,,0,0,3.5426,0
3887066,10:31:09,10:31:09,295,18,,0,0,3.6660,0
3887066,10:32:06,10:32:06,297,19,,0,0,3.8885,0
3887066,10:33:00,10:33:00,298,20,,0,0,4.0977,1
3887066,10:33:45,10:33:45,300,21,,0,0,4.3586,0
3887066,10:34:25,10:34:25,302,22,,0,0,4.6470,0
3887066,10:34:48,10:34:48,303,23,,0,0,4.8353,0
3887066,10:35:28,10:35:28,8431,24,,0,0,5.0949,0
3887066,10:36:18,10:36:18,306,25,,0,0,5.4462,0
3887066,10:37:22,10:37:22,309,26,,0,0,5.8724,0
3887066,10:38:23,10:38:23,343,27,,0,0,6.2600,0
3887066,10:39:25,10:39:25,346,28,,0,0,6.7169,0
3887066,10:40:20,10:40:20,349,29,,0,0,7.0880,0
3887066,10:41:00,10:41:00,350,30,,0,0,7.3183,1
3887066,10:41:45,10:41:45,351,31,,0,0,7.5956,0
3887066,10:42:20,10:42:20,12544,32,,0,0,7.8712,0
3887066,10:42:52,10:42:52,352,33,,0,0,8.0987,0
3887066,10:43:39,10:43:39,354,34,,0,0,8.3883,0
3887066,10:44:12,10:44:12,355,35,,0,0,8.6452,0
3887066,10:44:40,10:44:40,356,36,,0,0,8.8334,0
3887066,10:44:57,10:44:57,12848,37,,0,0,8.9155,0
3887066,10:46:09,10:46:09,358,38,,0,0,9.4299,0
3887066,10:46:49,10:46:49,360,39,,0,0,9.7202,0
3887066,10:47:16,10:47:16,361,40,,0,0,9.8983,0
3887066,10:48:00,10:48:00,363,41,,0,0,10.2001,0
3887066,10:48:52,10:48:52,12241,42,,0,0,10.5522,0
3887066,10:49:17,10:49:17,366,43,,0,0,10.7367,0
3887066,10:49:57,10:49:57,367,44,,0,0,11.0149,0
3887066,10:50:42,10:50:42,369,45,,0,0,11.3361,0
3887066,10:51:20,10:51:20,371,46,,0,0,11.6085,0
3887066,10:52:00,10:52:00,372,47,,0,0,11.8248,1
3887066,10:52:46,10:52:46,374,48,,0,0,12.1633,0
3887066,10:53:58,10:53:58,377,49,,0,0,12.7475,0
3887066,10:54:12,10:54:12,378,50,,0,0,12.8645,0
3887066,10:54:45,10:54:45,379,51,,0,0,13.0924,0
3887066,10:55:31,10:55:31,380,52,,0,0,13.4387,0
3887066,10:56:00,10:56:00,382,53,,0,0,13.7145,0
3887066,10:56:31,10:56:31,384,54,,0,0,13.9234,0
3887066,10:57:29,10:57:29,387,55,,0,0,14.3729,0
3887066,10:57:52,10:57:52,388,56,,0,0,14.5756,0
3887066,10:59:15,10:59:15,12242,57,,0,0,15.1811,0
3887066,11:00:19,11:00:19,391,58,,0,0,15.7029,0
3887066,11:00:51,11:00:51,392,59,,0,0,15.9661,0
3887066,11:01:39,11:01:39,10877,60,,0,0,16.3329,0
3887066,11:02:29,11:02:29,10878,61,,0,0,16.7161,0
3887066,11:04:00,11:04:00,180,62,,1,0,17.3740,1
3887067,10:43:00,10:43:00,7192,1,,0,1,0.0395,1
3887067,10:43:58,10:43:58,283,2,,0,0,0.1567,0
3887067,10:44:42,10:44:42,8928,3,,0,0,0.3138,0
3887067,10:45:48,10:45:48,1009,4,,0,0,0.4850,0
3887067,10:46:34,10:46:34,285,5,,0,0,0.5796,0
3887067,10:48:00,10:48:00,10567,6,,0,0,0.8620,1
3887067,10:49:11,10:49:11,125,7,,0,0,1.1199,0
3887067,10:49:47,10:49:47,126,8,,0,0,1.2492,0
3887067,10:50:16,10:50:16,127,9,,0,0,1.3623,0
3887067,10:51:09,10:51:09,128,10,,0,0,1.5286,0
3887067,10:52:39,10:52:39,3903,11,,0,0,1.8323,0
3887067,10:53:20,10:53:20,3904,12,,0,0,2.0334,0
3887067,10:54:33,10:54:33,3905,13,,0,0,2.2518,0
3887067,10:55:54,10:55:54,12320,14,,0,0,2.5868,0
3887067,10:57:04,10:57:04,55,15,,0,0,2.8323,0
3887067,10:57:35,10:57:35,3910,16,,0,0,2.8945,0
3887067,11:00:16,11:00:16,294,17,,0,0,3.5426,0
3887067,11:01:09,11:01:09,295,18,,0,0,3.6660,0
3887067,11:02:06,11:02:06,297,19,,0,0,3.8885,0
3887067,11:03:00,11:03:00,298,20,,0,0,4.0977,1
3887067,11:03:45,11:03:45,300,21,,0,0,4.3586,0
3887067,11:04:25,11:04:25,302,22,,0,0,4.6470,0
3887067,11:04:48,11:04:48,303,23,,0,0,4.8353,0
3887067,11:05:28,11:05:28,8431,24,,0,0,5.0949,0
3887067,11:06:18,11:06:18,306,25,,0,0,5.4462,0
3887067,11:07:22,11:07:22,309,26,,0,0,5.8724,0
3887067,11:08:23,11:08:23,343,27,,0,0,6.2600,0
3887067,11:09:25,11:09:25,346,28,,0,0,6.7169,0
3887067,11:10:20,11:10:20,349,29,,0,0,7.0880,0
3887067,11:11:00,11:11:00,350,30,,0,0,7.3183,1
3887067,11:11:45,11:11:45,351,31,,0,0,7.5956,0
3887067,11:12:20,11:12:20,12544,32,,0,0,7.8712,0
3887067,11:12:52,11:12:52,352,33,,0,0,8.0987,0
3887067,11:13:39,11:13:39,354,34,,0,0,8.3883,0
3887067,11:14:12,11:14:12,355,35,,0,0,8.6452,0
3887067,11:14:40,11:14:40,356,36,,0,0,8.8334,0
3887067,11:14:57,11:14:57,12848,37,,0,0,8.9155,0
3887067,11:16:09,11:16:09,358,38,,0,0,9.4299,0
3887067,11:16:49,11:16:49,360,39,,0,0,9.7202,0
3887067,11:17:16,11:17:16,361,40,,0,0,9.8983,0
3887067,11:18:00,11:18:00,363,41,,0,0,10.2001,0
3887067,11:18:52,11:18:52,12241,42,,0,0,10.5522,0
3887067,11:19:17,11:19:17,366,43,,0,0,10.7367,0
3887067,11:19:57,11:19:57,367,44,,0,0,11.0149,0
3887067,11:20:42,11:20:42,369,45,,0,0,11.3361,0
3887067,11:21:20,11:21:20,371,46,,0,0,11.6085,0
3887067,11:22:00,11:22:00,372,47,,0,0,11.8248,1
3887067,11:22:46,11:22:46,374,48,,0,0,12.1633,0
3887067,11:23:58,11:23:58,377,49,,0,0,12.7475,0
3887067,11:24:12,11:24:12,378,50,,0,0,12.8645,0
3887067,11:24:45,11:24:45,379,51,,0,0,13.0924,0
3887067,11:25:31,11:25:31,380,52,,0,0,13.4387,0
3887067,11:26:00,11:26:00,382,53,,0,0,13.7145,0
3887067,11:26:31,11:26:31,384,54,,0,0,13.9234,0
3887067,11:27:29,11:27:29,387,55,,0,0,14.3729,0
3887067,11:27:52,11:27:52,388,56,,0,0,14.5756,0
3887067,11:29:15,11:29:15,12242,57,,0,0,15.1811,0
3887067,11:30:19,11:30:19,391,58,,0,0,15.7029,0
3887067,11:30:51,11:30:51,392,59,,0,0,15.9661,0
3887067,11:31:39,11:31:39,10877,60,,0,0,16.3329,0
3887067,11:32:29,11:32:29,10878,61,,0,0,16.7161,0
3887067,11:34:00,11:34:00,180,62,,1,0,17.3740,1
3887068,11:13:00,11:13:00,7192,1,,0,1,0.0395,1
3887068,11:13:58,11:13:58,283,2,,0,0,0.1567,0
3887068,11:14:42,11:14:42,8928,3,,0,0,0.3138,0
3887068,11:15:48,11:15:48,1009,4,,0,0,0.4850,0
3887068,11:16:34,11:16:34,285,5,,0,0,0.5796,0
3887068,11:18:00,11:18:00,10567,6,,0,0,0.8620,1
3887068,11:19:11,11:19:11,125,7,,0,0,1.1199,0
3887068,11:19:47,11:19:47,126,8,,0,0,1.2492,0
3887068,11:20:16,11:20:16,127,9,,0,0,1.3623,0
3887068,11:21:09,11:21:09,128,10,,0,0,1.5286,0
3887068,11:22:39,11:22:39,3903,11,,0,0,1.8323,0
3887068,11:23:20,11:23:20,3904,12,,0,0,2.0334,0
3887068,11:24:33,11:24:33,3905,13,,0,0,2.2518,0
3887068,11:25:54,11:25:54,12320,14,,0,0,2.5868,0
3887068,11:27:04,11:27:04,55,15,,0,0,2.8323,0
3887068,11:27:35,11:27:35,3910,16,,0,0,2.8945,0
3887068,11:30:16,11:30:16,294,17,,0,0,3.5426,0
3887068,11:31:09,11:31:09,295,18,,0,0,3.6660,0
3887068,11:32:06,11:32:06,297,19,,0,0,3.8885,0
3887068,11:33:00,11:33:00,298,20,,0,0,4.0977,1
3887068,11:33:45,11:33:45,300,21,,0,0,4.3586,0
3887068,11:34:25,11:34:25,302,22,,0,0,4.6470,0
3887068,11:34:48,11:34:48,303,23,,0,0,4.8353,0
3887068,11:35:28,11:35:28,8431,24,,0,0,5.0949,0
3887068,11:36:18,11:36:18,306,25,,0,0,5.4462,0
3887068,11:37:22,11:37:22,309,26,,0,0,5.8724,0
3887068,11:38:23,11:38:23,343,27,,0,0,6.2600,0
3887068,11:39:25,11:39:25,346,28,,0,0,6.7169,0
3887068,11:40:20,11:40:20,349,29,,0,0,7.0880,0
3887068,11:41:00,11:41:00,350,30,,0,0,7.3183,1
3887068,11:41:45,11:41:45,351,31,,0,0,7.5956,0
3887068,11:42:20,11:42:20,12544,32,,0,0,7.8712,0
3887068,11:42:52,11:42:52,352,33,,0,0,8.0987,0
3887068,11:43:39,11:43:39,354,34,,0,0,8.3883,0
3887068,11:44:12,11:44:12,355,35,,0,0,8.6452,0
3887068,11:44:40,11:44:40,356,36,,0,0,8.8334,0
3887068,11:44:57,11:44:57,12848,37,,0,0,8.9155,0
3887068,11:46:09,11:46:09,358,38,,0,0,9.4299,0
3887068,11:46:49,11:46:49,360,39,,0,0,9.7202,0
3887068,11:47:16,11:47:16,361,40,,0,0,9.8983,0
3887068,11:48:00,11:48:00,363,41,,0,0,10.2001,0
3887068,11:48:52,11:48:52,12241,42,,0,0,10.5522,0
3887068,11:49:17,11:49:17,366,43,,0,0,10.7367,0
3887068,11:49:57,11:49:57,367,44,,0,0,11.0149,0
3887068,11:50:42,11:50:42,369,45,,0,0,11.3361,0
3887068,11:51:20,11:51:20,371,46,,0,0,11.6085,0
3887068,11:52:00,11:52:00,372,47,,0,0,11.8248,1
3887068,11:52:46,11:52:46,374,48,,0,0,12.1633,0
3887068,11:53:58,11:53:58,377,49,,0,0,12.7475,0
3887068,11:54:12,11:54:12,378,50,,0,0,12.8645,0
3887068,11:54:45,11:54:45,379,51,,0,0,13.0924,0
3887068,11:55:31,11:55:31,380,52,,0,0,13.4387,0
3887068,11:56:00,11:56:00,382,53,,0,0,13.7145,0
3887068,11:56:31,11:56:31,384,54,,0,0,13.9234,0
3887068,11:57:29,11:57:29,387,55,,0,0,14.3729,0
3887068,11:57:52,11:57:52,388,56,,0,0,14.5756,0
3887068,11:59:15,11:59:15,12242,57,,0,0,15.1811,0
3887068,12:00:19,12:00:19,391,58,,0,0,15.7029,0
3887068,12:00:51,12:00:51,392,59,,0,0,15.9661,0
3887068,12:01:39,12:01:39,10877,60,,0,0,16.3329,0
3887068,12:02:29,12:02:29,10878,61,,0,0,16.7161,0
3887068,12:04:00,12:04:00,180,62,,1,0,17.3740,1
3887069,11:43:00,11:43:00,7192,1,,0,1,0.0395,1
3887069,11:43:58,11:43:58,283,2,,0,0,0.1567,0
3887069,11:44:42,11:44:42,8928,3,,0,0,0.3138,0
3887069,11:45:48,11:45:48,1009,4,,0,0,0.4850,0
3887069,11:46:34,11:46:34,285,5,,0,0,0.5796,0
3887069,11:48:00,11:48:00,10567,6,,0,0,0.8620,1
3887069,11:49:11,11:49:11,125,7,,0,0,1.1199,0
3887069,11:49:47,11:49:47,126,8,,0,0,1.2492,0
3887069,11:50:16,11:50:16,127,9,,0,0,1.3623,0
3887069,11:51:09,11:51:09,128,10,,0,0,1.5286,0
3887069,11:52:39,11:52:39,3903,11,,0,0,1.8323,0
3887069,11:53:20,11:53:20,3904,12,,0,0,2.0334,0
3887069,11:54:33,11:54:33,3905,13,,0,0,2.2518,0
3887069,11:55:54,11:55:54,12320,14,,0,0,2.5868,0
3887069,11:57:04,11:57:04,55,15,,0,0,2.8323,0
3887069,11:57:35,11:57:35,3910,16,,0,0,2.8945,0
3887069,12:00:16,12:00:16,294,17,,0,0,3.5426,0
3887069,12:01:09,12:01:09,295,18,,0,0,3.6660,0
3887069,12:02:06,12:02:06,297,19,,0,0,3.8885,0
3887069,12:03:00,12:03:00,298,20,,0,0,4.0977,1
3887069,12:03:45,12:03:45,300,21,,0,0,4.3586,0
3887069,12:04:25,12:04:25,302,22,,0,0,4.6470,0
3887069,12:04:48,12:04:48,303,23,,0,0,4.8353,0
3887069,12:05:28,12:05:28,8431,24,,0,0,5.0949,0
3887069,12:06:18,12:06:18,306,25,,0,0,5.4462,0
3887069,12:07:22,12:07:22,309,26,,0,0,5.8724,0
3887069,12:08:23,12:08:23,343,27,,0,0,6.2600,0
3887069,12:09:25,12:09:25,346,28,,0,0,6.7169,0
3887069,12:10:20,12:10:20,349,29,,0,0,7.0880,0
3887069,12:11:00,12:11:00,350,30,,0,0,7.3183,1
3887069,12:11:45,12:11:45,351,31,,0,0,7.5956,0
3887069,12:12:20,12:12:20,12544,32,,0,0,7.8712,0
3887069,12:12:52,12:12:52,352,33,,0,0,8.0987,0
3887069,12:13:39,12:13:39,354,34,,0,0,8.3883,0
3887069,12:14:12,12:14:12,355,35,,0,0,8.6452,0
3887069,12:14:40,12:14:40,356,36,,0,0,8.8334,0
3887069,12:14:57,12:14:57,12848,37,,0,0,8.9155,0
3887069,12:16:09,12:16:09,358,38,,0,0,9.4299,0
3887069,12:16:49,12:16:49,360,39,,0,0,9.7202,0
3887069,12:17:16,12:17:16,361,40,,0,0,9.8983,0
3887069,12:18:00,12:18:00,363,41,,0,0,10.2001,0
3887069,12:18:52,12:18:52,12241,42,,0,0,10.5522,0
3887069,12:19:17,12:19:17,366,43,,0,0,10.7367,0
3887069,12:19:57,12:19:57,367,44,,0,0,11.0149,0
3887069,12:20:42,12:20:42,369,45,,0,0,11.3361,0
3887069,12:21:20,12:21:20,371,46,,0,0,11.6085,0
3887069,12:22:00,12:22:00,372,47,,0,0,11.8248,1
3887069,12:22:46,12:22:46,374,48,,0,0,12.1633,0
3887069,12:23:58,12:23:58,377,49,,0,0,12.7475,0
3887069,12:24:12,12:24:12,378,50,,0,0,12.8645,0
3887069,12:24:45,12:24:45,379,51,,0,0,13.0924,0
3887069,12:25:31,12:25:31,380,52,,0,0,13.4387,0
3887069,12:26:00,12:26:00,382,53,,0,0,13.7145,0
3887069,12:26:31,12:26:31,384,54,,0,0,13.9234,0
3887069,12:27:29,12:27:29,387,55,,0,0,14.3729,0
3887069,12:27:52,12:27:52,388,56,,0,0,14.5756,0
3887069,12:29:15,12:29:15,12242,57,,0,0,15.1811,0
3887069,12:30:19,12:30:19,391,58,,0,0,15.7029,0
3887069,12:30:51,12:30:51,392,59,,0,0,15.9661,0
3887069,12:31:39,12:31:39,10877,60,,0,0,16.3329,0
3887069,12:32:29,12:32:29,10878,61,,0,0,16.7161,0
3887069,12:34:00,12:34:00,180,62,,1,0,17.3740,1
3887070,12:15:00,12:15:00,7192,1,,0,1,0.0395,1
3887070,12:15:58,12:15:58,283,2,,0,0,0.1567,0
3887070,12:16:42,12:16:42,8928,3,,0,0,0.3138,0
3887070,12:17:48,12:17:48,1009,4,,0,0,0.4850,0
3887070,12:18:34,12:18:34,285,5,,0,0,0.5796,0
3887070,12:20:00,12:20:00,10567,6,,0,0,0.8620,1
3887070,12:21:11,12:21:11,125,7,,0,0,1.1199,0
3887070,12:21:47,12:21:47,126,8,,0,0,1.2492,0
3887070,12:22:16,12:22:16,127,9,,0,0,1.3623,0
3887070,12:23:09,12:23:09,128,10,,0,0,1.5286,0
3887070,12:24:39,12:24:39,3903,11,,0,0,1.8323,0
3887070,12:25:20,12:25:20,3904,12,,0,0,2.0334,0
3887070,12:26:33,12:26:33,3905,13,,0,0,2.2518,0
3887070,12:27:54,12:27:54,12320,14,,0,0,2.5868,0
3887070,12:29:04,12:29:04,55,15,,0,0,2.8323,0
3887070,12:29:35,12:29:35,3910,16,,0,0,2.8945,0
3887070,12:32:16,12:32:16,294,17,,0,0,3.5426,0
3887070,12:33:09,12:33:09,295,18,,0,0,3.6660,0
3887070,12:34:06,12:34:06,297,19,,0,0,3.8885,0
3887070,12:35:00,12:35:00,298,20,,0,0,4.0977,1
3887070,12:35:45,12:35:45,300,21,,0,0,4.3586,0
3887070,12:36:25,12:36:25,302,22,,0,0,4.6470,0
3887070,12:36:48,12:36:48,303,23,,0,0,4.8353,0
3887070,12:37:28,12:37:28,8431,24,,0,0,5.0949,0
3887070,12:38:18,12:38:18,306,25,,0,0,5.4462,0
3887070,12:39:22,12:39:22,309,26,,0,0,5.8724,0
3887070,12:40:23,12:40:23,343,27,,0,0,6.2600,0
3887070,12:41:25,12:41:25,346,28,,0,0,6.7169,0
3887070,12:42:20,12:42:20,349,29,,0,0,7.0880,0
3887070,12:43:00,12:43:00,350,30,,0,0,7.3183,1
3887070,12:43:45,12:43:45,351,31,,0,0,7.5956,0
3887070,12:44:20,12:44:20,12544,32,,0,0,7.8712,0
3887070,12:44:52,12:44:52,352,33,,0,0,8.0987,0
3887070,12:45:39,12:45:39,354,34,,0,0,8.3883,0
3887070,12:46:12,12:46:12,355,35,,0,0,8.6452,0
3887070,12:46:40,12:46:40,356,36,,0,0,8.8334,0
3887070,12:46:57,12:46:57,12848,37,,0,0,8.9155,0
3887070,12:48:09,12:48:09,358,38,,0,0,9.4299,0
3887070,12:48:49,12:48:49,360,39,,0,0,9.7202,0
3887070,12:49:16,12:49:16,361,40,,0,0,9.8983,0
3887070,12:50:00,12:50:00,363,41,,0,0,10.2001,0
3887070,12:50:52,12:50:52,12241,42,,0,0,10.5522,0
3887070,12:51:17,12:51:17,366,43,,0,0,10.7367,0
3887070,12:51:57,12:51:57,367,44,,0,0,11.0149,0
3887070,12:52:42,12:52:42,369,45,,0,0,11.3361,0
3887070,12:53:20,12:53:20,371,46,,0,0,11.6085,0
3887070,12:54:00,12:54:00,372,47,,0,0,11.8248,1
3887070,12:54:46,12:54:46,374,48,,0,0,12.1633,0
3887070,12:55:58,12:55:58,377,49,,0,0,12.7475,0
3887070,12:56:12,12:56:12,378,50,,0,0,12.8645,0
3887070,12:56:45,12:56:45,379,51,,0,0,13.0924,0
3887070,12:57:31,12:57:31,380,52,,0,0,13.4387,0
3887070,12:58:00,12:58:00,382,53,,0,0,13.7145,0
3887070,12:58:31,12:58:31,384,54,,0,0,13.9234,0
3887070,12:59:29,12:59:29,387,55,,0,0,14.3729,0
3887070,12:59:52,12:59:52,388,56,,0,0,14.5756,0
3887070,13:01:15,13:01:15,12242,57,,0,0,15.1811,0
3887070,13:02:19,13:02:19,391,58,,0,0,15.7029,0
3887070,13:02:51,13:02:51,392,59,,0,0,15.9661,0
3887070,13:03:39,13:03:39,10877,60,,0,0,16.3329,0
3887070,13:04:29,13:04:29,10878,61,,0,0,16.7161,0
3887070,13:06:00,13:06:00,180,62,,1,0,17.3740,1
3887071,12:45:00,12:45:00,7192,1,,0,1,0.0395,1
3887071,12:45:58,12:45:58,283,2,,0,0,0.1567,0
3887071,12:46:42,12:46:42,8928,3,,0,0,0.3138,0
3887071,12:47:48,12:47:48,1009,4,,0,0,0.4850,0
3887071,12:48:34,12:48:34,285,5,,0,0,0.5796,0
3887071,12:50:00,12:50:00,10567,6,,0,0,0.8620,1
3887071,12:51:11,12:51:11,125,7,,0,0,1.1199,0
3887071,12:51:47,12:51:47,126,8,,0,0,1.2492,0
3887071,12:52:16,12:52:16,127,9,,0,0,1.3623,0
3887071,12:53:09,12:53:09,128,10,,0,0,1.5286,0
3887071,12:54:39,12:54:39,3903,11,,0,0,1.8323,0
3887071,12:55:20,12:55:20,3904,12,,0,0,2.0334,0
3887071,12:56:33,12:56:33,3905,13,,0,0,2.2518,0
3887071,12:57:54,12:57:54,12320,14,,0,0,2.5868,0
3887071,12:59:04,12:59:04,55,15,,0,0,2.8323,0
3887071,12:59:35,12:59:35,3910,16,,0,0,2.8945,0
3887071,13:02:16,13:02:16,294,17,,0,0,3.5426,0
3887071,13:03:09,13:03:09,295,18,,0,0,3.6660,0
3887071,13:04:06,13:04:06,297,19,,0,0,3.8885,0
3887071,13:05:00,13:05:00,298,20,,0,0,4.0977,1
3887071,13:05:45,13:05:45,300,21,,0,0,4.3586,0
3887071,13:06:25,13:06:25,302,22,,0,0,4.6470,0
3887071,13:06:48,13:06:48,303,23,,0,0,4.8353,0
3887071,13:07:28,13:07:28,8431,24,,0,0,5.0949,0
3887071,13:08:18,13:08:18,306,25,,0,0,5.4462,0
3887071,13:09:22,13:09:22,309,26,,0,0,5.8724,0
3887071,13:10:23,13:10:23,343,27,,0,0,6.2600,0
3887071,13:11:25,13:11:25,346,28,,0,0,6.7169,0
3887071,13:12:20,13:12:20,349,29,,0,0,7.0880,0
3887071,13:13:00,13:13:00,350,30,,0,0,7.3183,1
3887071,13:13:45,13:13:45,351,31,,0,0,7.5956,0
3887071,13:14:20,13:14:20,12544,32,,0,0,7.8712,0
3887071,13:14:52,13:14:52,352,33,,0,0,8.0987,0
3887071,13:15:39,13:15:39,354,34,,0,0,8.3883,0
3887071,13:16:12,13:16:12,355,35,,0,0,8.6452,0
3887071,13:16:40,13:16:40,356,36,,0,0,8.8334,0
3887071,13:16:57,13:16:57,12848,37,,0,0,8.9155,0
3887071,13:18:09,13:18:09,358,38,,0,0,9.4299,0
3887071,13:18:49,13:18:49,360,39,,0,0,9.7202,0
3887071,13:19:16,13:19:16,361,40,,0,0,9.8983,0
3887071,13:20:00,13:20:00,363,41,,0,0,10.2001,0
3887071,13:20:52,13:20:52,12241,42,,0,0,10.5522,0
3887071,13:21:17,13:21:17,366,43,,0,0,10.7367,0
3887071,13:21:57,13:21:57,367,44,,0,0,11.0149,0
3887071,13:22:42,13:22:42,369,45,,0,0,11.3361,0
3887071,13:23:20,13:23:20,371,46,,0,0,11.6085,0
3887071,13:24:00,13:24:00,372,47,,0,0,11.8248,1
3887071,13:24:46,13:24:46,374,48,,0,0,12.1633,0
3887071,13:25:58,13:25:58,377,49,,0,0,12.7475,0
3887071,13:26:12,13:26:12,378,50,,0,0,12.8645,0
3887071,13:26:45,13:26:45,379,51,,0,0,13.0924,0
3887071,13:27:31,13:27:31,380,52,,0,0,13.4387,0
3887071,13:28:00,13:28:00,382,53,,0,0,13.7145,0
3887071,13:28:31,13:28:31,384,54,,0,0,13.9234,0
3887071,13:29:29,13:29:29,387,55,,0,0,14.3729,0
3887071,13:29:52,13:29:52,388,56,,0,0,14.5756,0
3887071,13:31:15,13:31:15,12242,57,,0,0,15.1811,0
3887071,13:32:19,13:32:19,391,58,,0,0,15.7029,0
3887071,13:32:51,13:32:51,392,59,,0,0,15.9661,0
3887071,13:33:39,13:33:39,10877,60,,0,0,16.3329,0
3887071,13:34:29,13:34:29,10878,61,,0,0,16.7161,0
3887071,13:36:00,13:36:00,180,62,,1,0,17.3740,1
3887072,13:15:00,13:15:00,7192,1,,0,1,0.0395,1
3887072,13:15:58,13:15:58,283,2,,0,0,0.1567,0
3887072,13:16:42,13:16:42,8928,3,,0,0,0.3138,0
3887072,13:17:48,13:17:48,1009,4,,0,0,0.4850,0
3887072,13:18:34,13:18:34,285,5,,0,0,0.5796,0
3887072,13:20:00,13:20:00,10567,6,,0,0,0.8620,1
3887072,13:21:11,13:21:11,125,7,,0,0,1.1199,0
3887072,13:21:47,13:21:47,126,8,,0,0,1.2492,0
3887072,13:22:16,13:22:16,127,9,,0,0,1.3623,0
3887072,13:23:09,13:23:09,128,10,,0,0,1.5286,0
3887072,13:24:39,13:24:39,3903,11,,0,0,1.8323,0
3887072,13:25:20,13:25:20,3904,12,,0,0,2.0334,0
3887072,13:26:33,13:26:33,3905,13,,0,0,2.2518,0
3887072,13:27:54,13:27:54,12320,14,,0,0,2.5868,0
3887072,13:29:04,13:29:04,55,15,,0,0,2.8323,0
3887072,13:29:35,13:29:35,3910,16,,0,0,2.8945,0
3887072,13:32:16,13:32:16,294,17,,0,0,3.5426,0
3887072,13:33:09,13:33:09,295,18,,0,0,3.6660,0
3887072,13:34:06,13:34:06,297,19,,0,0,3.8885,0
3887072,13:35:00,13:35:00,298,20,,0,0,4.0977,1
3887072,13:35:45,13:35:45,300,21,,0,0,4.3586,0
3887072,13:36:25,13:36:25,302,22,,0,0,4.6470,0
3887072,13:36:48,13:36:48,303,23,,0,0,4.8353,0
3887072,13:37:28,13:37:28,8431,24,,0,0,5.0949,0
3887072,13:38:18,13:38:18,306,25,,0,0,5.4462,0
3887072,13:39:22,13:39:22,309,26,,0,0,5.8724,0
3887072,13:40:23,13:40:23,343,27,,0,0,6.2600,0
3887072,13:41:25,13:41:25,346,28,,0,0,6.7169,0
3887072,13:42:20,13:42:20,349,29,,0,0,7.0880,0
3887072,13:43:00,13:43:00,350,30,,0,0,7.3183,1
3887072,13:43:45,13:43:45,351,31,,0,0,7.5956,0
3887072,13:44:20,13:44:20,12544,32,,0,0,7.8712,0
3887072,13:44:52,13:44:52,352,33,,0,0,8.0987,0
3887072,13:45:39,13:45:39,354,34,,0,0,8.3883,0
3887072,13:46:12,13:46:12,355,35,,0,0,8.6452,0
3887072,13:46:40,13:46:40,356,36,,0,0,8.8334,0
3887072,13:46:57,13:46:57,12848,37,,0,0,8.9155,0
3887072,13:48:09,13:48:09,358,38,,0,0,9.4299,0
3887072,13:48:49,13:48:49,360,39,,0,0,9.7202,0
3887072,13:49:16,13:49:16,361,40,,0,0,9.8983,0
3887072,13:50:00,13:50:00,363,41,,0,0,10.2001,0
3887072,13:50:52,13:50:52,12241,42,,0,0,10.5522,0
3887072,13:51:17,13:51:17,366,43,,0,0,10.7367,0
3887072,13:51:57,13:51:57,367,44,,0,0,11.0149,0
3887072,13:52:42,13:52:42,369,45,,0,0,11.3361,0
3887072,13:53:20,13:53:20,371,46,,0,0,11.6085,0
3887072,13:54:00,13:54:00,372,47,,0,0,11.8248,1
3887072,13:54:46,13:54:46,374,48,,0,0,12.1633,0
3887072,13:55:58,13:55:58,377,49,,0,0,12.7475,0
3887072,13:56:12,13:56:12,378,50,,0,0,12.8645,0
3887072,13:56:45,13:56:45,379,51,,0,0,13.0924,0
3887072,13:57:31,13:57:31,380,52,,0,0,13.4387,0
3887072,13:58:00,13:58:00,382,53,,0,0,13.7145,0
3887072,13:58:31,13:58:31,384,54,,0,0,13.9234,0
3887072,13:59:29,13:59:29,387,55,,0,0,14.3729,0
3887072,13:59:52,13:59:52,388,56,,0,0,14.5756,0
3887072,14:01:15,14:01:15,12242,57,,0,0,15.1811,0
3887072,14:02:19,14:02:19,391,58,,0,0,15.7029,0
3887072,14:02:51,14:02:51,392,59,,0,0,15.9661,0
3887072,14:03:39,14:03:39,10877,60,,0,0,16.3329,0
3887072,14:04:29,14:04:29,10878,61,,0,0,16.7161,0
3887072,14:06:00,14:06:00,180,62,,1,0,17.3740,1
3887073,13:45:00,13:45:00,7192,1,,0,1,0.0395,1
3887073,13:45:58,13:45:58,283,2,,0,0,0.1567,0
3887073,13:46:42,13:46:42,8928,3,,0,0,0.3138,0
3887073,13:47:48,13:47:48,1009,4,,0,0,0.4850,0
3887073,13:48:34,13:48:34,285,5,,0,0,0.5796,0
3887073,13:50:00,13:50:00,10567,6,,0,0,0.8620,1
3887073,13:51:11,13:51:11,125,7,,0,0,1.1199,0
3887073,13:51:47,13:51:47,126,8,,0,0,1.2492,0
3887073,13:52:16,13:52:16,127,9,,0,0,1.3623,0
3887073,13:53:09,13:53:09,128,10,,0,0,1.5286,0
3887073,13:54:39,13:54:39,3903,11,,0,0,1.8323,0
3887073,13:55:20,13:55:20,3904,12,,0,0,2.0334,0
3887073,13:56:33,13:56:33,3905,13,,0,0,2.2518,0
3887073,13:57:54,13:57:54,12320,14,,0,0,2.5868,0
3887073,13:59:04,13:59:04,55,15,,0,0,2.8323,0
3887073,13:59:35,13:59:35,3910,16,,0,0,2.8945,0
3887073,14:02:16,14:02:16,294,17,,0,0,3.5426,0
3887073,14:03:09,14:03:09,295,18,,0,0,3.6660,0
3887073,14:04:06,14:04:06,297,19,,0,0,3.8885,0
3887073,14:05:00,14:05:00,298,20,,0,0,4.0977,1
3887073,14:05:45,14:05:45,300,21,,0,0,4.3586,0
3887073,14:06:25,14:06:25,302,22,,0,0,4.6470,0
3887073,14:06:48,14:06:48,303,23,,0,0,4.8353,0
3887073,14:07:28,14:07:28,8431,24,,0,0,5.0949,0
3887073,14:08:18,14:08:18,306,25,,0,0,5.4462,0
3887073,14:09:22,14:09:22,309,26,,0,0,5.8724,0
3887073,14:10:23,14:10:23,343,27,,0,0,6.2600,0
3887073,14:11:25,14:11:25,346,28,,0,0,6.7169,0
3887073,14:12:20,14:12:20,349,29,,0,0,7.0880,0
3887073,14:13:00,14:13:00,350,30,,0,0,7.3183,1
3887073,14:13:45,14:13:45,351,31,,0,0,7.5956,0
3887073,14:14:20,14:14:20,12544,32,,0,0,7.8712,0
3887073,14:14:52,14:14:52,352,33,,0,0,8.0987,0
3887073,14:15:39,14:15:39,354,34,,0,0,8.3883,0
3887073,14:16:12,14:16:12,355,35,,0,0,8.6452,0
3887073,14:16:40,14:16:40,356,36,,0,0,8.8334,0
3887073,14:16:57,14:16:57,12848,37,,0,0,8.9155,0
3887073,14:18:09,14:18:09,358,38,,0,0,9.4299,0
3887073,14:18:49,14:18:49,360,39,,0,0,9.7202,0
3887073,14:19:16,14:19:16,361,40,,0,0,9.8983,0
3887073,14:20:00,14:20:00,363,41,,0,0,10.2001,0
3887073,14:20:52,14:20:52,12241,42,,0,0,10.5522,0
3887073,14:21:17,14:21:17,366,43,,0,0,10.7367,0
3887073,14:21:57,14:21:57,367,44,,0,0,11.0149,0
3887073,14:22:42,14:22:42,369,45,,0,0,11.3361,0
3887073,14:23:20,14:23:20,371,46,,0,0,11.6085,0
3887073,14:24:00,14:24:00,372,47,,0,0,11.8248,1
3887073,14:24:46,14:24:46,374,48,,0,0,12.1633,0
3887073,14:25:58,14:25:58,377,49,,0,0,12.7475,0
3887073,14:26:12,14:26:12,378,50,,0,0,12.8645,0
3887073,14:26:45,14:26:45,379,51,,0,0,13.0924,0
3887073,14:27:31,14:27:31,380,52,,0,0,13.4387,0
3887073,14:28:00,14:28:00,382,53,,0,0,13.7145,0
3887073,14:28:31,14:28:31,384,54,,0,0,13.9234,0
3887073,14:29:29,14:29:29,387,55,,0,0,14.3729,0
3887073,14:29:52,14:29:52,388,56,,0,0,14.5756,0
3887073,14:31:15,14:31:15,12242,57,,0,0,15.1811,0
3887073,14:32:19,14:32:19,391,58,,0,0,15.7029,0
3887073,14:32:51,14:32:51,392,59,,0,0,15.9661,0
3887073,14:33:39,14:33:39,10877,60,,0,0,16.3329,0
3887073,14:34:29,14:34:29,10878,61,,0,0,16.7161,0
3887073,14:36:00,14:36:00,180,62,,1,0,17.3740,1
3887074,14:15:00,14:15:00,7192,1,,0,1,0.0395,1
3887074,14:16:10,14:16:10,283,2,,0,0,0.1567,0
3887074,14:17:03,14:17:03,8928,3,,0,0,0.3138,0
3887074,14:18:22,14:18:22,1009,4,,0,0,0.4850,0
3887074,14:19:18,14:19:18,285,5,,0,0,0.5796,0
3887074,14:21:00,14:21:00,10567,6,,0,0,0.8620,1
3887074,14:22:16,14:22:16,125,7,,0,0,1.1199,0
3887074,14:22:55,14:22:55,126,8,,0,0,1.2492,0
3887074,14:23:26,14:23:26,127,9,,0,0,1.3623,0
3887074,14:24:23,14:24:23,128,10,,0,0,1.5286,0
3887074,14:25:59,14:25:59,3903,11,,0,0,1.8323,0
3887074,14:26:43,14:26:43,3904,12,,0,0,2.0334,0
3887074,14:28:01,14:28:01,3905,13,,0,0,2.2518,0
3887074,14:29:27,14:29:27,12320,14,,0,0,2.5868,0
3887074,14:30:42,14:30:42,55,15,,0,0,2.8323,0
3887074,14:31:15,14:31:15,3910,16,,0,0,2.8945,0
3887074,14:34:06,14:34:06,294,17,,0,0,3.5426,0
3887074,14:35:02,14:35:02,295,18,,0,0,3.6660,0
3887074,14:36:02,14:36:02,297,19,,0,0,3.8885,0
3887074,14:37:00,14:37:00,298,20,,0,0,4.0977,1
3887074,14:37:51,14:37:51,300,21,,0,0,4.3586,0
3887074,14:38:36,14:38:36,302,22,,0,0,4.6470,0
3887074,14:39:02,14:39:02,303,23,,0,0,4.8353,0
3887074,14:39:47,14:39:47,8431,24,,0,0,5.0949,0
3887074,14:40:43,14:40:43,306,25,,0,0,5.4462,0
3887074,14:41:55,14:41:55,309,26,,0,0,5.8724,0
3887074,14:43:04,14:43:04,343,27,,0,0,6.2600,0
3887074,14:44:14,14:44:14,346,28,,0,0,6.7169,0
3887074,14:45:16,14:45:16,349,29,,0,0,7.0880,0
3887074,14:46:00,14:46:00,350,30,,0,0,7.3183,1
3887074,14:46:45,14:46:45,351,31,,0,0,7.5956,0
3887074,14:47:20,14:47:20,12544,32,,0,0,7.8712,0
3887074,14:47:52,14:47:52,352,33,,0,0,8.0987,0
3887074,14:48:39,14:48:39,354,34,,0,0,8.3883,0
3887074,14:49:12,14:49:12,355,35,,0,0,8.6452,0
3887074,14:49:40,14:49:40,356,36,,0,0,8.8334,0
3887074,14:49:57,14:49:57,12848,37,,0,0,8.9155,0
3887074,14:51:09,14:51:09,358,38,,0,0,9.4299,0
3887074,14:51:49,14:51:49,360,39,,0,0,9.7202,0
3887074,14:52:16,14:52:16,361,40,,0,0,9.8983,0
3887074,14:53:00,14:53:00,363,41,,0,0,10.2001,0
3887074,14:53:52,14:53:52,12241,42,,0,0,10.5522,0
3887074,14:54:17,14:54:17,366,43,,0,0,10.7367,0
3887074,14:54:57,14:54:57,367,44,,0,0,11.0149,0
3887074,14:55:42,14:55:42,369,45,,0,0,11.3361,0
3887074,14:56:20,14:56:20,371,46,,0,0,11.6085,0
3887074,14:57:00,14:57:00,372,47,,0,0,11.8248,1
3887074,14:57:50,14:57:50,374,48,,0,0,12.1633,0
3887074,14:59:08,14:59:08,377,49,,0,0,12.7475,0
3887074,14:59:24,14:59:24,378,50,,0,0,12.8645,0
3887074,15:00:00,15:00:00,379,51,,0,0,13.0924,0
3887074,15:00:50,15:00:50,380,52,,0,0,13.4387,0
3887074,15:01:22,15:01:22,382,53,,0,0,13.7145,0
3887074,15:01:56,15:01:56,384,54,,0,0,13.9234,0
3887074,15:02:59,15:02:59,387,55,,0,0,14.3729,0
3887074,15:03:24,15:03:24,388,56,,0,0,14.5756,0
3887074,15:04:54,15:04:54,12242,57,,0,0,15.1811,0
3887074,15:06:04,15:06:04,391,58,,0,0,15.7029,0
3887074,15:06:39,15:06:39,392,59,,0,0,15.9661,0
3887074,15:07:31,15:07:31,10877,60,,0,0,16.3329,0
3887074,15:08:25,15:08:25,10878,61,,0,0,16.7161,0
3887074,15:10:00,15:10:00,180,62,,1,0,17.3740,1
3887075,14:45:00,14:45:00,7192,1,,0,1,0.0395,1
3887075,14:46:10,14:46:10,283,2,,0,0,0.1567,0
3887075,14:47:03,14:47:03,8928,3,,0,0,0.3138,0
3887075,14:48:22,14:48:22,1009,4,,0,0,0.4850,0
3887075,14:49:18,14:49:18,285,5,,0,0,0.5796,0
3887075,14:51:00,14:51:00,10567,6,,0,0,0.8620,1
3887075,14:52:16,14:52:16,125,7,,0,0,1.1199,0
3887075,14:52:55,14:52:55,126,8,,0,0,1.2492,0
3887075,14:53:26,14:53:26,127,9,,0,0,1.3623,0
3887075,14:54:23,14:54:23,128,10,,0,0,1.5286,0
3887075,14:55:59,14:55:59,3903,11,,0,0,1.8323,0
3887075,14:56:43,14:56:43,3904,12,,0,0,2.0334,0
3887075,14:58:01,14:58:01,3905,13,,0,0,2.2518,0
3887075,14:59:27,14:59:27,12320,14,,0,0,2.5868,0
3887075,15:00:42,15:00:42,55,15,,0,0,2.8323,0
3887075,15:01:15,15:01:15,3910,16,,0,0,2.8945,0
3887075,15:04:06,15:04:06,294,17,,0,0,3.5426,0
3887075,15:05:02,15:05:02,295,18,,0,0,3.6660,0
3887075,15:06:02,15:06:02,297,19,,0,0,3.8885,0
3887075,15:07:00,15:07:00,298,20,,0,0,4.0977,1
3887075,15:07:51,15:07:51,300,21,,0,0,4.3586,0
3887075,15:08:36,15:08:36,302,22,,0,0,4.6470,0
3887075,15:09:02,15:09:02,303,23,,0,0,4.8353,0
3887075,15:09:47,15:09:47,8431,24,,0,0,5.0949,0
3887075,15:10:43,15:10:43,306,25,,0,0,5.4462,0
3887075,15:11:55,15:11:55,309,26,,0,0,5.8724,0
3887075,15:13:04,15:13:04,343,27,,0,0,6.2600,0
3887075,15:14:14,15:14:14,346,28,,0,0,6.7169,0
3887075,15:15:16,15:15:16,349,29,,0,0,7.0880,0
3887075,15:16:00,15:16:00,350,30,,0,0,7.3183,1
3887075,15:16:45,15:16:45,351,31,,0,0,7.5956,0
3887075,15:17:20,15:17:20,12544,32,,0,0,7.8712,0
3887075,15:17:52,15:17:52,352,33,,0,0,8.0987,0
3887075,15:18:39,15:18:39,354,34,,0,0,8.3883,0
3887075,15:19:12,15:19:12,355,35,,0,0,8.6452,0
3887075,15:19:40,15:19:40,356,36,,0,0,8.8334,0
3887075,15:19:57,15:19:57,12848,37,,0,0,8.9155,0
3887075,15:21:09,15:21:09,358,38,,0,0,9.4299,0
3887075,15:21:49,15:21:49,360,39,,0,0,9.7202,0
3887075,15:22:16,15:22:16,361,40,,0,0,9.8983,0
3887075,15:23:00,15:23:00,363,41,,0,0,10.2001,0
3887075,15:23:52,15:23:52,12241,42,,0,0,10.5522,0
3887075,15:24:17,15:24:17,366,43,,0,0,10.7367,0
3887075,15:24:57,15:24:57,367,44,,0,0,11.0149,0
3887075,15:25:42,15:25:42,369,45,,0,0,11.3361,0
3887075,15:26:20,15:26:20,371,46,,0,0,11.6085,0
3887075,15:27:00,15:27:00,372,47,,0,0,11.8248,1
3887075,15:27:50,15:27:50,374,48,,0,0,12.1633,0
3887075,15:29:08,15:29:08,377,49,,0,0,12.7475,0
3887075,15:29:24,15:29:24,378,50,,0,0,12.8645,0
3887075,15:30:00,15:30:00,379,51,,0,0,13.0924,0
3887075,15:30:50,15:30:50,380,52,,0,0,13.4387,0
3887075,15:31:22,15:31:22,382,53,,0,0,13.7145,0
3887075,15:31:56,15:31:56,384,54,,0,0,13.9234,0
3887075,15:32:59,15:32:59,387,55,,0,0,14.3729,0
3887075,15:33:24,15:33:24,388,56,,0,0,14.5756,0
3887075,15:34:54,15:34:54,12242,57,,0,0,15.1811,0
3887075,15:36:04,15:36:04,391,58,,0,0,15.7029,0
3887075,15:36:39,15:36:39,392,59,,0,0,15.9661,0
3887075,15:37:31,15:37:31,10877,60,,0,0,16.3329,0
3887075,15:38:25,15:38:25,10878,61,,0,0,16.7161,0
3887075,15:40:00,15:40:00,180,62,,1,0,17.3740,1
3887076,15:05:00,15:05:00,7192,1,,0,1,0.0395,1
3887076,15:06:10,15:06:10,283,2,,0,0,0.1567,0
3887076,15:07:03,15:07:03,8928,3,,0,0,0.3138,0
3887076,15:08:22,15:08:22,1009,4,,0,0,0.4850,0
3887076,15:09:18,15:09:18,285,5,,0,0,0.5796,0
3887076,15:11:00,15:11:00,10567,6,,0,0,0.8620,1
3887076,15:12:16,15:12:16,125,7,,0,0,1.1199,0
3887076,15:12:55,15:12:55,126,8,,0,0,1.2492,0
3887076,15:13:26,15:13:26,127,9,,0,0,1.3623,0
3887076,15:14:23,15:14:23,128,10,,0,0,1.5286,0
3887076,15:15:59,15:15:59,3903,11,,0,0,1.8323,0
3887076,15:16:43,15:16:43,3904,12,,0,0,2.0334,0
3887076,15:18:01,15:18:01,3905,13,,0,0,2.2518,0
3887076,15:19:27,15:19:27,12320,14,,0,0,2.5868,0
3887076,15:20:42,15:20:42,55,15,,0,0,2.8323,0
3887076,15:21:15,15:21:15,3910,16,,0,0,2.8945,0
3887076,15:24:06,15:24:06,294,17,,0,0,3.5426,0
3887076,15:25:02,15:25:02,295,18,,0,0,3.6660,0
3887076,15:26:02,15:26:02,297,19,,0,0,3.8885,0
3887076,15:27:00,15:27:00,298,20,,0,0,4.0977,1
3887076,15:27:51,15:27:51,300,21,,0,0,4.3586,0
3887076,15:28:36,15:28:36,302,22,,0,0,4.6470,0
3887076,15:29:02,15:29:02,303,23,,0,0,4.8353,0
3887076,15:29:47,15:29:47,8431,24,,0,0,5.0949,0
3887076,15:30:43,15:30:43,306,25,,0,0,5.4462,0
3887076,15:31:55,15:31:55,309,26,,0,0,5.8724,0
3887076,15:33:04,15:33:04,343,27,,0,0,6.2600,0
3887076,15:34:14,15:34:14,346,28,,0,0,6.7169,0
3887076,15:35:16,15:35:16,349,29,,0,0,7.0880,0
3887076,15:36:00,15:36:00,350,30,,0,0,7.3183,1
3887076,15:36:45,15:36:45,351,31,,0,0,7.5956,0
3887076,15:37:20,15:37:20,12544,32,,0,0,7.8712,0
3887076,15:37:52,15:37:52,352,33,,0,0,8.0987,0
3887076,15:38:39,15:38:39,354,34,,0,0,8.3883,0
3887076,15:39:12,15:39:12,355,35,,0,0,8.6452,0
3887076,15:39:40,15:39:40,356,36,,0,0,8.8334,0
3887076,15:39:57,15:39:57,12848,37,,0,0,8.9155,0
3887076,15:41:09,15:41:09,358,38,,0,0,9.4299,0
3887076,15:41:49,15:41:49,360,39,,0,0,9.7202,0
3887076,15:42:16,15:42:16,361,40,,0,0,9.8983,0
3887076,15:43:00,15:43:00,363,41,,0,0,10.2001,0
3887076,15:43:52,15:43:52,12241,42,,0,0,10.5522,0
3887076,15:44:17,15:44:17,366,43,,0,0,10.7367,0
3887076,15:44:57,15:44:57,367,44,,0,0,11.0149,0
3887076,15:45:42,15:45:42,369,45,,0,0,11.3361,0
3887076,15:46:20,15:46:20,371,46,,0,0,11.6085,0
3887076,15:47:00,15:47:00,372,47,,0,0,11.8248,1
3887076,15:47:50,15:47:50,374,48,,0,0,12.1633,0
3887076,15:49:08,15:49:08,377,49,,0,0,12.7475,0
3887076,15:49:24,15:49:24,378,50,,0,0,12.8645,0
3887076,15:50:00,15:50:00,379,51,,0,0,13.0924,0
3887076,15:50:50,15:50:50,380,52,,0,0,13.4387,0
3887076,15:51:22,15:51:22,382,53,,0,0,13.7145,0
3887076,15:51:56,15:51:56,384,54,,0,0,13.9234,0
3887076,15:52:59,15:52:59,387,55,,0,0,14.3729,0
3887076,15:53:24,15:53:24,388,56,,0,0,14.5756,0
3887076,15:54:54,15:54:54,12242,57,,0,0,15.1811,0
3887076,15:56:04,15:56:04,391,58,,0,0,15.7029,0
3887076,15:56:39,15:56:39,392,59,,0,0,15.9661,0
3887076,15:57:31,15:57:31,10877,60,,0,0,16.3329,0
3887076,15:58:25,15:58:25,10878,61,,0,0,16.7161,0
3887076,16:00:00,16:00:00,180,62,,1,0,17.3740,1
3887077,15:45:00,15:45:00,7192,1,,0,1,0.0395,1
3887077,15:46:10,15:46:10,283,2,,0,0,0.1567,0
3887077,15:47:03,15:47:03,8928,3,,0,0,0.3138,0
3887077,15:48:22,15:48:22,1009,4,,0,0,0.4850,0
3887077,15:49:18,15:49:18,285,5,,0,0,0.5796,0
3887077,15:51:00,15:51:00,10567,6,,0,0,0.8620,1
3887077,15:52:16,15:52:16,125,7,,0,0,1.1199,0
3887077,15:52:55,15:52:55,126,8,,0,0,1.2492,0
3887077,15:53:26,15:53:26,127,9,,0,0,1.3623,0
3887077,15:54:23,15:54:23,128,10,,0,0,1.5286,0
3887077,15:55:59,15:55:59,3903,11,,0,0,1.8323,0
3887077,15:56:43,15:56:43,3904,12,,0,0,2.0334,0
3887077,15:58:01,15:58:01,3905,13,,0,0,2.2518,0
3887077,15:59:27,15:59:27,12320,14,,0,0,2.5868,0
3887077,16:00:42,16:00:42,55,15,,0,0,2.8323,0
3887077,16:01:15,16:01:15,3910,16,,0,0,2.8945,0
3887077,16:04:06,16:04:06,294,17,,0,0,3.5426,0
3887077,16:05:02,16:05:02,295,18,,0,0,3.6660,0
3887077,16:06:02,16:06:02,297,19,,0,0,3.8885,0
3887077,16:07:00,16:07:00,298,20,,0,0,4.0977,1
3887077,16:07:51,16:07:51,300,21,,0,0,4.3586,0
3887077,16:08:36,16:08:36,302,22,,0,0,4.6470,0
3887077,16:09:02,16:09:02,303,23,,0,0,4.8353,0
3887077,16:09:47,16:09:47,8431,24,,0,0,5.0949,0
3887077,16:10:43,16:10:43,306,25,,0,0,5.4462,0
3887077,16:11:55,16:11:55,309,26,,0,0,5.8724,0
3887077,16:13:04,16:13:04,343,27,,0,0,6.2600,0
3887077,16:14:14,16:14:14,346,28,,0,0,6.7169,0
3887077,16:15:16,16:15:16,349,29,,0,0,7.0880,0
3887077,16:16:00,16:16:00,350,30,,0,0,7.3183,1
3887077,16:16:45,16:16:45,351,31,,0,0,7.5956,0
3887077,16:17:20,16:17:20,12544,32,,0,0,7.8712,0
3887077,16:17:52,16:17:52,352,33,,0,0,8.0987,0
3887077,16:18:39,16:18:39,354,34,,0,0,8.3883,0
3887077,16:19:12,16:19:12,355,35,,0,0,8.6452,0
3887077,16:19:40,16:19:40,356,36,,0,0,8.8334,0
3887077,16:19:57,16:19:57,12848,37,,0,0,8.9155,0
3887077,16:21:09,16:21:09,358,38,,0,0,9.4299,0
3887077,16:21:49,16:21:49,360,39,,0,0,9.7202,0
3887077,16:22:16,16:22:16,361,40,,0,0,9.8983,0
3887077,16:23:00,16:23:00,363,41,,0,0,10.2001,0
3887077,16:23:52,16:23:52,12241,42,,0,0,10.5522,0
3887077,16:24:17,16:24:17,366,43,,0,0,10.7367,0
3887077,16:24:57,16:24:57,367,44,,0,0,11.0149,0
3887077,16:25:42,16:25:42,369,45,,0,0,11.3361,0
3887077,16:26:20,16:26:20,371,46,,0,0,11.6085,0
3887077,16:27:00,16:27:00,372,47,,0,0,11.8248,1
3887077,16:27:50,16:27:50,374,48,,0,0,12.1633,0
3887077,16:29:08,16:29:08,377,49,,0,0,12.7475,0
3887077,16:29:24,16:29:24,378,50,,0,0,12.8645,0
3887077,16:30:00,16:30:00,379,51,,0,0,13.0924,0
3887077,16:30:50,16:30:50,380,52,,0,0,13.4387,0
3887077,16:31:22,16:31:22,382,53,,0,0,13.7145,0
3887077,16:31:56,16:31:56,384,54,,0,0,13.9234,0
3887077,16:32:59,16:32:59,387,55,,0,0,14.3729,0
3887077,16:33:24,16:33:24,388,56,,0,0,14.5756,0
3887077,16:34:54,16:34:54,12242,57,,0,0,15.1811,0
3887077,16:36:04,16:36:04,391,58,,0,0,15.7029,0
3887077,16:36:39,16:36:39,392,59,,0,0,15.9661,0
3887077,16:37:31,16:37:31,10877,60,,0,0,16.3329,0
3887077,16:38:25,16:38:25,10878,61,,0,0,16.7161,0
3887077,16:40:00,16:40:00,180,62,,1,0,17.3740,1
3887078,15:25:00,15:25:00,7192,1,,0,1,0.0395,1
3887078,15:26:10,15:26:10,283,2,,0,0,0.1567,0
3887078,15:27:03,15:27:03,8928,3,,0,0,0.3138,0
3887078,15:28:22,15:28:22,1009,4,,0,0,0.4850,0
3887078,15:29:18,15:29:18,285,5,,0,0,0.5796,0
3887078,15:31:00,15:31:00,10567,6,,0,0,0.8620,1
3887078,15:32:16,15:32:16,125,7,,0,0,1.1199,0
3887078,15:32:55,15:32:55,126,8,,0,0,1.2492,0
3887078,15:33:26,15:33:26,127,9,,0,0,1.3623,0
3887078,15:34:23,15:34:23,128,10,,0,0,1.5286,0
3887078,15:35:59,15:35:59,3903,11,,0,0,1.8323,0
3887078,15:36:43,15:36:43,3904,12,,0,0,2.0334,0
3887078,15:38:01,15:38:01,3905,13,,0,0,2.2518,0
3887078,15:39:27,15:39:27,12320,14,,0,0,2.5868,0
3887078,15:40:42,15:40:42,55,15,,0,0,2.8323,0
3887078,15:41:15,15:41:15,3910,16,,0,0,2.8945,0
3887078,15:44:06,15:44:06,294,17,,0,0,3.5426,0
3887078,15:45:02,15:45:02,295,18,,0,0,3.6660,0
3887078,15:46:02,15:46:02,297,19,,0,0,3.8885,0
3887078,15:47:00,15:47:00,298,20,,0,0,4.0977,1
3887078,15:47:51,15:47:51,300,21,,0,0,4.3586,0
3887078,15:48:36,15:48:36,302,22,,0,0,4.6470,0
3887078,15:49:02,15:49:02,303,23,,0,0,4.8353,0
3887078,15:49:47,15:49:47,8431,24,,0,0,5.0949,0
3887078,15:50:43,15:50:43,306,25,,0,0,5.4462,0
3887078,15:51:55,15:51:55,309,26,,0,0,5.8724,0
3887078,15:53:04,15:53:04,343,27,,0,0,6.2600,0
3887078,15:54:14,15:54:14,346,28,,0,0,6.7169,0
3887078,15:55:16,15:55:16,349,29,,0,0,7.0880,0
3887078,15:56:00,15:56:00,350,30,,0,0,7.3183,1
3887078,15:56:45,15:56:45,351,31,,0,0,7.5956,0
3887078,15:57:20,15:57:20,12544,32,,0,0,7.8712,0
3887078,15:57:52,15:57:52,352,33,,0,0,8.0987,0
3887078,15:58:39,15:58:39,354,34,,0,0,8.3883,0
3887078,15:59:12,15:59:12,355,35,,0,0,8.6452,0
3887078,15:59:40,15:59:40,356,36,,0,0,8.8334,0
3887078,15:59:57,15:59:57,12848,37,,0,0,8.9155,0
3887078,16:01:09,16:01:09,358,38,,0,0,9.4299,0
3887078,16:01:49,16:01:49,360,39,,0,0,9.7202,0
3887078,16:02:16,16:02:16,361,40,,0,0,9.8983,0
3887078,16:03:00,16:03:00,363,41,,0,0,10.2001,0
3887078,16:03:52,16:03:52,12241,42,,0,0,10.5522,0
3887078,16:04:17,16:04:17,366,43,,0,0,10.7367,0
3887078,16:04:57,16:04:57,367,44,,0,0,11.0149,0
3887078,16:05:42,16:05:42,369,45,,0,0,11.3361,0
3887078,16:06:20,16:06:20,371,46,,0,0,11.6085,0
3887078,16:07:00,16:07:00,372,47,,0,0,11.8248,1
3887078,16:07:50,16:07:50,374,48,,0,0,12.1633,0
3887078,16:09:08,16:09:08,377,49,,0,0,12.7475,0
3887078,16:09:24,16:09:24,378,50,,0,0,12.8645,0
3887078,16:10:00,16:10:00,379,51,,0,0,13.0924,0
3887078,16:10:50,16:10:50,380,52,,0,0,13.4387,0
3887078,16:11:22,16:11:22,382,53,,0,0,13.7145,0
3887078,16:11:56,16:11:56,384,54,,0,0,13.9234,0
3887078,16:12:59,16:12:59,387,55,,0,0,14.3729,0
3887078,16:13:24,16:13:24,388,56,,0,0,14.5756,0
3887078,16:14:54,16:14:54,12242,57,,0,0,15.1811,0
3887078,16:16:04,16:16:04,391,58,,0,0,15.7029,0
3887078,16:16:39,16:16:39,392,59,,0,0,15.9661,0
3887078,16:17:31,16:17:31,10877,60,,0,0,16.3329,0
3887078,16:18:25,16:18:25,10878,61,,0,0,16.7161,0
3887078,16:20:00,16:20:00,180,62,,1,0,17.3740,1
3887079,16:05:00,16:05:00,7192,1,,0,1,0.0395,1
3887079,16:06:10,16:06:10,283,2,,0,0,0.1567,0
3887079,16:07:03,16:07:03,8928,3,,0,0,0.3138,0
3887079,16:08:22,16:08:22,1009,4,,0,0,0.4850,0
3887079,16:09:18,16:09:18,285,5,,0,0,0.5796,0
3887079,16:11:00,16:11:00,10567,6,,0,0,0.8620,1
3887079,16:12:16,16:12:16,125,7,,0,0,1.1199,0
3887079,16:12:55,16:12:55,126,8,,0,0,1.2492,0
3887079,16:13:26,16:13:26,127,9,,0,0,1.3623,0
3887079,16:14:23,16:14:23,128,10,,0,0,1.5286,0
3887079,16:15:59,16:15:59,3903,11,,0,0,1.8323,0
3887079,16:16:43,16:16:43,3904,12,,0,0,2.0334,0
3887079,16:18:01,16:18:01,3905,13,,0,0,2.2518,0
3887079,16:19:27,16:19:27,12320,14,,0,0,2.5868,0
3887079,16:20:42,16:20:42,55,15,,0,0,2.8323,0
3887079,16:21:15,16:21:15,3910,16,,0,0,2.8945,0
3887079,16:24:06,16:24:06,294,17,,0,0,3.5426,0
3887079,16:25:02,16:25:02,295,18,,0,0,3.6660,0
3887079,16:26:02,16:26:02,297,19,,0,0,3.8885,0
3887079,16:27:00,16:27:00,298,20,,0,0,4.0977,1
3887079,16:27:51,16:27:51,300,21,,0,0,4.3586,0
3887079,16:28:36,16:28:36,302,22,,0,0,4.6470,0
3887079,16:29:02,16:29:02,303,23,,0,0,4.8353,0
3887079,16:29:47,16:29:47,8431,24,,0,0,5.0949,0
3887079,16:30:43,16:30:43,306,25,,0,0,5.4462,0
3887079,16:31:55,16:31:55,309,26,,0,0,5.8724,0
3887079,16:33:04,16:33:04,343,27,,0,0,6.2600,0
3887079,16:34:14,16:34:14,346,28,,0,0,6.7169,0
3887079,16:35:16,16:35:16,349,29,,0,0,7.0880,0
3887079,16:36:00,16:36:00,350,30,,0,0,7.3183,1
3887079,16:36:45,16:36:45,351,31,,0,0,7.5956,0
3887079,16:37:20,16:37:20,12544,32,,0,0,7.8712,0
3887079,16:37:52,16:37:52,352,33,,0,0,8.0987,0
3887079,16:38:39,16:38:39,354,34,,0,0,8.3883,0
3887079,16:39:12,16:39:12,355,35,,0,0,8.6452,0
3887079,16:39:40,16:39:40,356,36,,0,0,8.8334,0
3887079,16:39:57,16:39:57,12848,37,,0,0,8.9155,0
3887079,16:41:09,16:41:09,358,38,,0,0,9.4299,0
3887079,16:41:49,16:41:49,360,39,,0,0,9.7202,0
3887079,16:42:16,16:42:16,361,40,,0,0,9.8983,0
3887079,16:43:00,16:43:00,363,41,,0,0,10.2001,0
3887079,16:43:52,16:43:52,12241,42,,0,0,10.5522,0
3887079,16:44:17,16:44:17,366,43,,0,0,10.7367,0
3887079,16:44:57,16:44:57,367,44,,0,0,11.0149,0
3887079,16:45:42,16:45:42,369,45,,0,0,11.3361,0
3887079,16:46:20,16:46:20,371,46,,0,0,11.6085,0
3887079,16:47:00,16:47:00,372,47,,0,0,11.8248,1
3887079,16:47:50,16:47:50,374,48,,0,0,12.1633,0
3887079,16:49:08,16:49:08,377,49,,0,0,12.7475,0
3887079,16:49:24,16:49:24,378,50,,0,0,12.8645,0
3887079,16:50:00,16:50:00,379,51,,0,0,13.0924,0
3887079,16:50:50,16:50:50,380,52,,0,0,13.4387,0
3887079,16:51:22,16:51:22,382,53,,0,0,13.7145,0
3887079,16:51:56,16:51:56,384,54,,0,0,13.9234,0
3887079,16:52:59,16:52:59,387,55,,0,0,14.3729,0
3887079,16:53:24,16:53:24,388,56,,0,0,14.5756,0
3887079,16:54:54,16:54:54,12242,57,,0,0,15.1811,0
3887079,16:56:04,16:56:04,391,58,,0,0,15.7029,0
3887079,16:56:39,16:56:39,392,59,,0,0,15.9661,0
3887079,16:57:31,16:57:31,10877,60,,0,0,16.3329,0
3887079,16:58:25,16:58:25,10878,61,,0,0,16.7161,0
3887079,17:00:00,17:00:00,180,62,,1,0,17.3740,1
3887080,16:23:00,16:23:00,7192,1,,0,1,0.0395,1
3887080,16:24:10,16:24:10,283,2,,0,0,0.1567,0
3887080,16:25:03,16:25:03,8928,3,,0,0,0.3138,0
3887080,16:26:22,16:26:22,1009,4,,0,0,0.4850,0
3887080,16:27:18,16:27:18,285,5,,0,0,0.5796,0
3887080,16:29:00,16:29:00,10567,6,,0,0,0.8620,1
3887080,16:30:16,16:30:16,125,7,,0,0,1.1199,0
3887080,16:30:55,16:30:55,126,8,,0,0,1.2492,0
3887080,16:31:26,16:31:26,127,9,,0,0,1.3623,0
3887080,16:32:23,16:32:23,128,10,,0,0,1.5286,0
3887080,16:33:59,16:33:59,3903,11,,0,0,1.8323,0
3887080,16:34:43,16:34:43,3904,12,,0,0,2.0334,0
3887080,16:36:01,16:36:01,3905,13,,0,0,2.2518,0
3887080,16:37:27,16:37:27,12320,14,,0,0,2.5868,0
3887080,16:38:42,16:38:42,55,15,,0,0,2.8323,0
3887080,16:39:15,16:39:15,3910,16,,0,0,2.8945,0
3887080,16:42:06,16:42:06,294,17,,0,0,3.5426,0
3887080,16:43:02,16:43:02,295,18,,0,0,3.6660,0
3887080,16:44:02,16:44:02,297,19,,0,0,3.8885,0
3887080,16:45:00,16:45:00,298,20,,0,0,4.0977,1
3887080,16:45:51,16:45:51,300,21,,0,0,4.3586,0
3887080,16:46:36,16:46:36,302,22,,0,0,4.6470,0
3887080,16:47:02,16:47:02,303,23,,0,0,4.8353,0
3887080,16:47:47,16:47:47,8431,24,,0,0,5.0949,0
3887080,16:48:43,16:48:43,306,25,,0,0,5.4462,0
3887080,16:49:55,16:49:55,309,26,,0,0,5.8724,0
3887080,16:51:04,16:51:04,343,27,,0,0,6.2600,0
3887080,16:52:14,16:52:14,346,28,,0,0,6.7169,0
3887080,16:53:16,16:53:16,349,29,,0,0,7.0880,0
3887080,16:54:00,16:54:00,350,30,,0,0,7.3183,1
3887080,16:54:45,16:54:45,351,31,,0,0,7.5956,0
3887080,16:55:20,16:55:20,12544,32,,0,0,7.8712,0
3887080,16:55:52,16:55:52,352,33,,0,0,8.0987,0
3887080,16:56:39,16:56:39,354,34,,0,0,8.3883,0
3887080,16:57:12,16:57:12,355,35,,0,0,8.6452,0
3887080,16:57:40,16:57:40,356,36,,0,0,8.8334,0
3887080,16:57:57,16:57:57,12848,37,,0,0,8.9155,0
3887080,16:59:09,16:59:09,358,38,,0,0,9.4299,0
3887080,16:59:49,16:59:49,360,39,,0,0,9.7202,0
3887080,17:00:16,17:00:16,361,40,,0,0,9.8983,0
3887080,17:01:00,17:01:00,363,41,,0,0,10.2001,0
3887080,17:01:52,17:01:52,12241,42,,0,0,10.5522,0
3887080,17:02:17,17:02:17,366,43,,0,0,10.7367,0
3887080,17:02:57,17:02:57,367,44,,0,0,11.0149,0
3887080,17:03:42,17:03:42,369,45,,0,0,11.3361,0
3887080,17:04:20,17:04:20,371,46,,0,0,11.6085,0
3887080,17:05:00,17:05:00,372,47,,0,0,11.8248,1
3887080,17:05:50,17:05:50,374,48,,0,0,12.1633,0
3887080,17:07:08,17:07:08,377,49,,0,0,12.7475,0
3887080,17:07:24,17:07:24,378,50,,0,0,12.8645,0
3887080,17:08:00,17:08:00,379,51,,0,0,13.0924,0
3887080,17:08:50,17:08:50,380,52,,0,0,13.4387,0
3887080,17:09:22,17:09:22,382,53,,0,0,13.7145,0
3887080,17:09:56,17:09:56,384,54,,0,0,13.9234,0
3887080,17:10:59,17:10:59,387,55,,0,0,14.3729,0
3887080,17:11:24,17:11:24,388,56,,0,0,14.5756,0
3887080,17:12:54,17:12:54,12242,57,,0,0,15.1811,0
3887080,17:14:04,17:14:04,391,58,,0,0,15.7029,0
3887080,17:14:39,17:14:39,392,59,,0,0,15.9661,0
3887080,17:15:31,17:15:31,10877,60,,0,0,16.3329,0
3887080,17:16:25,17:16:25,10878,61,,0,0,16.7161,0
3887080,17:18:00,17:18:00,180,62,,1,0,17.3740,1
3887081,16:45:00,16:45:00,7192,1,,0,1,0.0395,1
3887081,16:46:10,16:46:10,283,2,,0,0,0.1567,0
3887081,16:47:03,16:47:03,8928,3,,0,0,0.3138,0
3887081,16:48:22,16:48:22,1009,4,,0,0,0.4850,0
3887081,16:49:18,16:49:18,285,5,,0,0,0.5796,0
3887081,16:51:00,16:51:00,10567,6,,0,0,0.8620,1
3887081,16:52:16,16:52:16,125,7,,0,0,1.1199,0
3887081,16:52:55,16:52:55,126,8,,0,0,1.2492,0
3887081,16:53:26,16:53:26,127,9,,0,0,1.3623,0
3887081,16:54:23,16:54:23,128,10,,0,0,1.5286,0
3887081,16:55:59,16:55:59,3903,11,,0,0,1.8323,0
3887081,16:56:43,16:56:43,3904,12,,0,0,2.0334,0
3887081,16:58:01,16:58:01,3905,13,,0,0,2.2518,0
3887081,16:59:27,16:59:27,12320,14,,0,0,2.5868,0
3887081,17:00:42,17:00:42,55,15,,0,0,2.8323,0
3887081,17:01:15,17:01:15,3910,16,,0,0,2.8945,0
3887081,17:04:06,17:04:06,294,17,,0,0,3.5426,0
3887081,17:05:02,17:05:02,295,18,,0,0,3.6660,0
3887081,17:06:02,17:06:02,297,19,,0,0,3.8885,0
3887081,17:07:00,17:07:00,298,20,,0,0,4.0977,1
3887081,17:07:51,17:07:51,300,21,,0,0,4.3586,0
3887081,17:08:36,17:08:36,302,22,,0,0,4.6470,0
3887081,17:09:02,17:09:02,303,23,,0,0,4.8353,0
3887081,17:09:47,17:09:47,8431,24,,0,0,5.0949,0
3887081,17:10:43,17:10:43,306,25,,0,0,5.4462,0
3887081,17:11:55,17:11:55,309,26,,0,0,5.8724,0
3887081,17:13:04,17:13:04,343,27,,0,0,6.2600,0
3887081,17:14:14,17:14:14,346,28,,0,0,6.7169,0
3887081,17:15:16,17:15:16,349,29,,0,0,7.0880,0
3887081,17:16:00,17:16:00,350,30,,0,0,7.3183,1
3887081,17:16:45,17:16:45,351,31,,0,0,7.5956,0
3887081,17:17:20,17:17:20,12544,32,,0,0,7.8712,0
3887081,17:17:52,17:17:52,352,33,,0,0,8.0987,0
3887081,17:18:39,17:18:39,354,34,,0,0,8.3883,0
3887081,17:19:12,17:19:12,355,35,,0,0,8.6452,0
3887081,17:19:40,17:19:40,356,36,,0,0,8.8334,0
3887081,17:19:57,17:19:57,12848,37,,0,0,8.9155,0
3887081,17:21:09,17:21:09,358,38,,0,0,9.4299,0
3887081,17:21:49,17:21:49,360,39,,0,0,9.7202,0
3887081,17:22:16,17:22:16,361,40,,0,0,9.8983,0
3887081,17:23:00,17:23:00,363,41,,0,0,10.2001,0
3887081,17:23:52,17:23:52,12241,42,,0,0,10.5522,0
3887081,17:24:17,17:24:17,366,43,,0,0,10.7367,0
3887081,17:24:57,17:24:57,367,44,,0,0,11.0149,0
3887081,17:25:42,17:25:42,369,45,,0,0,11.3361,0
3887081,17:26:20,17:26:20,371,46,,0,0,11.6085,0
3887081,17:27:00,17:27:00,372,47,,0,0,11.8248,1
3887081,17:27:50,17:27:50,374,48,,0,0,12.1633,0
3887081,17:29:08,17:29:08,377,49,,0,0,12.7475,0
3887081,17:29:24,17:29:24,378,50,,0,0,12.8645,0
3887081,17:30:00,17:30:00,379,51,,0,0,13.0924,0
3887081,17:30:50,17:30:50,380,52,,0,0,13.4387,0
3887081,17:31:22,17:31:22,382,53,,0,0,13.7145,0
3887081,17:31:56,17:31:56,384,54,,0,0,13.9234,0
3887081,17:32:59,17:32:59,387,55,,0,0,14.3729,0
3887081,17:33:24,17:33:24,388,56,,0,0,14.5756,0
3887081,17:34:54,17:34:54,12242,57,,0,0,15.1811,0
3887081,17:36:04,17:36:04,391,58,,0,0,15.7029,0
3887081,17:36:39,17:36:39,392,59,,0,0,15.9661,0
3887081,17:37:31,17:37:31,10877,60,,0,0,16.3329,0
3887081,17:38:25,17:38:25,10878,61,,0,0,16.7161,0
3887081,17:40:00,17:40:00,180,62,,1,0,17.3740,1
3887082,17:05:00,17:05:00,7192,1,,0,1,0.0395,1
3887082,17:06:10,17:06:10,283,2,,0,0,0.1567,0
3887082,17:07:03,17:07:03,8928,3,,0,0,0.3138,0
3887082,17:08:22,17:08:22,1009,4,,0,0,0.4850,0
3887082,17:09:18,17:09:18,285,5,,0,0,0.5796,0
3887082,17:11:00,17:11:00,10567,6,,0,0,0.8620,1
3887082,17:12:16,17:12:16,125,7,,0,0,1.1199,0
3887082,17:12:55,17:12:55,126,8,,0,0,1.2492,0
3887082,17:13:26,17:13:26,127,9,,0,0,1.3623,0
3887082,17:14:23,17:14:23,128,10,,0,0,1.5286,0
3887082,17:15:59,17:15:59,3903,11,,0,0,1.8323,0
3887082,17:16:43,17:16:43,3904,12,,0,0,2.0334,0
3887082,17:18:01,17:18:01,3905,13,,0,0,2.2518,0
3887082,17:19:27,17:19:27,12320,14,,0,0,2.5868,0
3887082,17:20:42,17:20:42,55,15,,0,0,2.8323,0
3887082,17:21:15,17:21:15,3910,16,,0,0,2.8945,0
3887082,17:24:06,17:24:06,294,17,,0,0,3.5426,0
3887082,17:25:02,17:25:02,295,18,,0,0,3.6660,0
3887082,17:26:02,17:26:02,297,19,,0,0,3.8885,0
3887082,17:27:00,17:27:00,298,20,,0,0,4.0977,1
3887082,17:27:51,17:27:51,300,21,,0,0,4.3586,0
3887082,17:28:36,17:28:36,302,22,,0,0,4.6470,0
3887082,17:29:02,17:29:02,303,23,,0,0,4.8353,0
3887082,17:29:47,17:29:47,8431,24,,0,0,5.0949,0
3887082,17:30:43,17:30:43,306,25,,0,0,5.4462,0
3887082,17:31:55,17:31:55,309,26,,0,0,5.8724,0
3887082,17:33:04,17:33:04,343,27,,0,0,6.2600,0
3887082,17:34:14,17:34:14,346,28,,0,0,6.7169,0
3887082,17:35:16,17:35:16,349,29,,0,0,7.0880,0
3887082,17:36:00,17:36:00,350,30,,0,0,7.3183,1
3887082,17:36:45,17:36:45,351,31,,0,0,7.5956,0
3887082,17:37:20,17:37:20,12544,32,,0,0,7.8712,0
3887082,17:37:52,17:37:52,352,33,,0,0,8.0987,0
3887082,17:38:39,17:38:39,354,34,,0,0,8.3883,0
3887082,17:39:12,17:39:12,355,35,,0,0,8.6452,0
3887082,17:39:40,17:39:40,356,36,,0,0,8.8334,0
3887082,17:39:57,17:39:57,12848,37,,0,0,8.9155,0
3887082,17:41:09,17:41:09,358,38,,0,0,9.4299,0
3887082,17:41:49,17:41:49,360,39,,0,0,9.7202,0
3887082,17:42:16,17:42:16,361,40,,0,0,9.8983,0
3887082,17:43:00,17:43:00,363,41,,0,0,10.2001,0
3887082,17:43:52,17:43:52,12241,42,,0,0,10.5522,0
3887082,17:44:17,17:44:17,366,43,,0,0,10.7367,0
3887082,17:44:57,17:44:57,367,44,,0,0,11.0149,0
3887082,17:45:42,17:45:42,369,45,,0,0,11.3361,0
3887082,17:46:20,17:46:20,371,46,,0,0,11.6085,0
3887082,17:47:00,17:47:00,372,47,,0,0,11.8248,1
3887082,17:47:50,17:47:50,374,48,,0,0,12.1633,0
3887082,17:49:08,17:49:08,377,49,,0,0,12.7475,0
3887082,17:49:24,17:49:24,378,50,,0,0,12.8645,0
3887082,17:50:00,17:50:00,379,51,,0,0,13.0924,0
3887082,17:50:50,17:50:50,380,52,,0,0,13.4387,0
3887082,17:51:22,17:51:22,382,53,,0,0,13.7145,0
3887082,17:51:56,17:51:56,384,54,,0,0,13.9234,0
3887082,17:52:59,17:52:59,387,55,,0,0,14.3729,0
3887082,17:53:24,17:53:24,388,56,,0,0,14.5756,0
3887082,17:54:54,17:54:54,12242,57,,0,0,15.1811,0
3887082,17:56:04,17:56:04,391,58,,0,0,15.7029,0
3887082,17:56:39,17:56:39,392,59,,0,0,15.9661,0
3887082,17:57:31,17:57:31,10877,60,,0,0,16.3329,0
3887082,17:58:25,17:58:25,10878,61,,0,0,16.7161,0
3887082,18:00:00,18:00:00,180,62,,1,0,17.3740,1
3887083,17:26:00,17:26:00,7192,1,,0,1,0.0395,1
3887083,17:27:10,17:27:10,283,2,,0,0,0.1567,0
3887083,17:28:03,17:28:03,8928,3,,0,0,0.3138,0
3887083,17:29:22,17:29:22,1009,4,,0,0,0.4850,0
3887083,17:30:18,17:30:18,285,5,,0,0,0.5796,0
3887083,17:32:00,17:32:00,10567,6,,0,0,0.8620,1
3887083,17:33:16,17:33:16,125,7,,0,0,1.1199,0
3887083,17:33:55,17:33:55,126,8,,0,0,1.2492,0
3887083,17:34:26,17:34:26,127,9,,0,0,1.3623,0
3887083,17:35:23,17:35:23,128,10,,0,0,1.5286,0
3887083,17:36:59,17:36:59,3903,11,,0,0,1.8323,0
3887083,17:37:43,17:37:43,3904,12,,0,0,2.0334,0
3887083,17:39:01,17:39:01,3905,13,,0,0,2.2518,0
3887083,17:40:27,17:40:27,12320,14,,0,0,2.5868,0
3887083,17:41:42,17:41:42,55,15,,0,0,2.8323,0
3887083,17:42:15,17:42:15,3910,16,,0,0,2.8945,0
3887083,17:45:06,17:45:06,294,17,,0,0,3.5426,0
3887083,17:46:02,17:46:02,295,18,,0,0,3.6660,0
3887083,17:47:02,17:47:02,297,19,,0,0,3.8885,0
3887083,17:48:00,17:48:00,298,20,,0,0,4.0977,1
3887083,17:48:51,17:48:51,300,21,,0,0,4.3586,0
3887083,17:49:36,17:49:36,302,22,,0,0,4.6470,0
3887083,17:50:02,17:50:02,303,23,,0,0,4.8353,0
3887083,17:50:47,17:50:47,8431,24,,0,0,5.0949,0
3887083,17:51:43,17:51:43,306,25,,0,0,5.4462,0
3887083,17:52:55,17:52:55,309,26,,0,0,5.8724,0
3887083,17:54:04,17:54:04,343,27,,0,0,6.2600,0
3887083,17:55:14,17:55:14,346,28,,0,0,6.7169,0
3887083,17:56:16,17:56:16,349,29,,0,0,7.0880,0
3887083,17:57:00,17:57:00,350,30,,0,0,7.3183,1
3887083,17:57:45,17:57:45,351,31,,0,0,7.5956,0
3887083,17:58:20,17:58:20,12544,32,,0,0,7.8712,0
3887083,17:58:52,17:58:52,352,33,,0,0,8.0987,0
3887083,17:59:39,17:59:39,354,34,,0,0,8.3883,0
3887083,18:00:12,18:00:12,355,35,,0,0,8.6452,0
3887083,18:00:40,18:00:40,356,36,,0,0,8.8334,0
3887083,18:00:57,18:00:57,12848,37,,0,0,8.9155,0
3887083,18:02:09,18:02:09,358,38,,0,0,9.4299,0
3887083,18:02:49,18:02:49,360,39,,0,0,9.7202,0
3887083,18:03:16,18:03:16,361,40,,0,0,9.8983,0
3887083,18:04:00,18:04:00,363,41,,0,0,10.2001,0
3887083,18:04:52,18:04:52,12241,42,,0,0,10.5522,0
3887083,18:05:17,18:05:17,366,43,,0,0,10.7367,0
3887083,18:05:57,18:05:57,367,44,,0,0,11.0149,0
3887083,18:06:42,18:06:42,369,45,,0,0,11.3361,0
3887083,18:07:20,18:07:20,371,46,,0,0,11.6085,0
3887083,18:08:00,18:08:00,372,47,,0,0,11.8248,1
3887083,18:08:50,18:08:50,374,48,,0,0,12.1633,0
3887083,18:10:08,18:10:08,377,49,,0,0,12.7475,0
3887083,18:10:24,18:10:24,378,50,,0,0,12.8645,0
3887083,18:11:00,18:11:00,379,51,,0,0,13.0924,0
3887083,18:11:50,18:11:50,380,52,,0,0,13.4387,0
3887083,18:12:22,18:12:22,382,53,,0,0,13.7145,0
3887083,18:12:56,18:12:56,384,54,,0,0,13.9234,0
3887083,18:13:59,18:13:59,387,55,,0,0,14.3729,0
3887083,18:14:24,18:14:24,388,56,,0,0,14.5756,0
3887083,18:15:54,18:15:54,12242,57,,0,0,15.1811,0
3887083,18:17:04,18:17:04,391,58,,0,0,15.7029,0
3887083,18:17:39,18:17:39,392,59,,0,0,15.9661,0
3887083,18:18:31,18:18:31,10877,60,,0,0,16.3329,0
3887083,18:19:25,18:19:25,10878,61,,0,0,16.7161,0
3887083,18:21:00,18:21:00,180,62,,1,0,17.3740,1
3887084,17:45:00,17:45:00,7192,1,,0,1,0.0395,1
3887084,17:46:10,17:46:10,283,2,,0,0,0.1567,0
3887084,17:47:03,17:47:03,8928,3,,0,0,0.3138,0
3887084,17:48:22,17:48:22,1009,4,,0,0,0.4850,0
3887084,17:49:18,17:49:18,285,5,,0,0,0.5796,0
3887084,17:51:00,17:51:00,10567,6,,0,0,0.8620,1
3887084,17:52:16,17:52:16,125,7,,0,0,1.1199,0
3887084,17:52:55,17:52:55,126,8,,0,0,1.2492,0
3887084,17:53:26,17:53:26,127,9,,0,0,1.3623,0
3887084,17:54:23,17:54:23,128,10,,0,0,1.5286,0
3887084,17:55:59,17:55:59,3903,11,,0,0,1.8323,0
3887084,17:56:43,17:56:43,3904,12,,0,0,2.0334,0
3887084,17:58:01,17:58:01,3905,13,,0,0,2.2518,0
3887084,17:59:27,17:59:27,12320,14,,0,0,2.5868,0
3887084,18:00:42,18:00:42,55,15,,0,0,2.8323,0
3887084,18:01:15,18:01:15,3910,16,,0,0,2.8945,0
3887084,18:04:06,18:04:06,294,17,,0,0,3.5426,0
3887084,18:05:02,18:05:02,295,18,,0,0,3.6660,0
3887084,18:06:02,18:06:02,297,19,,0,0,3.8885,0
3887084,18:07:00,18:07:00,298,20,,0,0,4.0977,1
3887084,18:07:51,18:07:51,300,21,,0,0,4.3586,0
3887084,18:08:36,18:08:36,302,22,,0,0,4.6470,0
3887084,18:09:02,18:09:02,303,23,,0,0,4.8353,0
3887084,18:09:47,18:09:47,8431,24,,0,0,5.0949,0
3887084,18:10:43,18:10:43,306,25,,0,0,5.4462,0
3887084,18:11:55,18:11:55,309,26,,0,0,5.8724,0
3887084,18:13:04,18:13:04,343,27,,0,0,6.2600,0
3887084,18:14:14,18:14:14,346,28,,0,0,6.7169,0
3887084,18:15:16,18:15:16,349,29,,0,0,7.0880,0
3887084,18:16:00,18:16:00,350,30,,0,0,7.3183,1
3887084,18:16:45,18:16:45,351,31,,0,0,7.5956,0
3887084,18:17:20,18:17:20,12544,32,,0,0,7.8712,0
3887084,18:17:52,18:17:52,352,33,,0,0,8.0987,0
3887084,18:18:39,18:18:39,354,34,,0,0,8.3883,0
3887084,18:19:12,18:19:12,355,35,,0,0,8.6452,0
3887084,18:19:40,18:19:40,356,36,,0,0,8.8334,0
3887084,18:19:57,18:19:57,12848,37,,0,0,8.9155,0
3887084,18:21:09,18:21:09,358,38,,0,0,9.4299,0
3887084,18:21:49,18:21:49,360,39,,0,0,9.7202,0
3887084,18:22:16,18:22:16,361,40,,0,0,9.8983,0
3887084,18:23:00,18:23:00,363,41,,0,0,10.2001,0
3887084,18:23:52,18:23:52,12241,42,,0,0,10.5522,0
3887084,18:24:17,18:24:17,366,43,,0,0,10.7367,0
3887084,18:24:57,18:24:57,367,44,,0,0,11.0149,0
3887084,18:25:42,18:25:42,369,45,,0,0,11.3361,0
3887084,18:26:20,18:26:20,371,46,,0,0,11.6085,0
3887084,18:27:00,18:27:00,372,47,,0,0,11.8248,1
3887084,18:27:50,18:27:50,374,48,,0,0,12.1633,0
3887084,18:29:08,18:29:08,377,49,,0,0,12.7475,0
3887084,18:29:24,18:29:24,378,50,,0,0,12.8645,0
3887084,18:30:00,18:30:00,379,51,,0,0,13.0924,0
3887084,18:30:50,18:30:50,380,52,,0,0,13.4387,0
3887084,18:31:22,18:31:22,382,53,,0,0,13.7145,0
3887084,18:31:56,18:31:56,384,54,,0,0,13.9234,0
3887084,18:32:59,18:32:59,387,55,,0,0,14.3729,0
3887084,18:33:24,18:33:24,388,56,,0,0,14.5756,0
3887084,18:34:54,18:34:54,12242,57,,0,0,15.1811,0
3887084,18:36:04,18:36:04,391,58,,0,0,15.7029,0
3887084,18:36:39,18:36:39,392,59,,0,0,15.9661,0
3887084,18:37:31,18:37:31,10877,60,,0,0,16.3329,0
3887084,18:38:25,18:38:25,10878,61,,0,0,16.7161,0
3887084,18:40:00,18:40:00,180,62,,1,0,17.3740,1
3887085,18:08:00,18:08:00,7192,1,,0,1,0.0395,1
3887085,18:09:10,18:09:10,283,2,,0,0,0.1567,0
3887085,18:10:03,18:10:03,8928,3,,0,0,0.3138,0
3887085,18:11:22,18:11:22,1009,4,,0,0,0.4850,0
3887085,18:12:18,18:12:18,285,5,,0,0,0.5796,0
3887085,18:14:00,18:14:00,10567,6,,0,0,0.8620,1
3887085,18:15:06,18:15:06,125,7,,0,0,1.1199,0
3887085,18:15:40,18:15:40,126,8,,0,0,1.2492,0
3887085,18:16:07,18:16:07,127,9,,0,0,1.3623,0
3887085,18:16:57,18:16:57,128,10,,0,0,1.5286,0
3887085,18:18:21,18:18:21,3903,11,,0,0,1.8323,0
3887085,18:19:00,18:19:00,3904,12,,0,0,2.0334,0
3887085,18:20:08,18:20:08,3905,13,,0,0,2.2518,0
3887085,18:21:23,18:21:23,12320,14,,0,0,2.5868,0
3887085,18:22:28,18:22:28,55,15,,0,0,2.8323,0
3887085,18:22:56,18:22:56,3910,16,,0,0,2.8945,0
3887085,18:25:26,18:25:26,294,17,,0,0,3.5426,0
3887085,18:26:15,18:26:15,295,18,,0,0,3.6660,0
3887085,18:27:08,18:27:08,297,19,,0,0,3.8885,0
3887085,18:28:00,18:28:00,298,20,,0,0,4.0977,1
3887085,18:28:45,18:28:45,300,21,,0,0,4.3586,0
3887085,18:29:25,18:29:25,302,22,,0,0,4.6470,0
3887085,18:29:48,18:29:48,303,23,,0,0,4.8353,0
3887085,18:30:28,18:30:28,8431,24,,0,0,5.0949,0
3887085,18:31:18,18:31:18,306,25,,0,0,5.4462,0
3887085,18:32:22,18:32:22,309,26,,0,0,5.8724,0
3887085,18:33:23,18:33:23,343,27,,0,0,6.2600,0
3887085,18:34:25,18:34:25,346,28,,0,0,6.7169,0
3887085,18:35:20,18:35:20,349,29,,0,0,7.0880,0
3887085,18:36:00,18:36:00,350,30,,0,0,7.3183,1
3887085,18:36:45,18:36:45,351,31,,0,0,7.5956,0
3887085,18:37:20,18:37:20,12544,32,,0,0,7.8712,0
3887085,18:37:52,18:37:52,352,33,,0,0,8.0987,0
3887085,18:38:39,18:38:39,354,34,,0,0,8.3883,0
3887085,18:39:12,18:39:12,355,35,,0,0,8.6452,0
3887085,18:39:40,18:39:40,356,36,,0,0,8.8334,0
3887085,18:39:57,18:39:57,12848,37,,0,0,8.9155,0
3887085,18:41:09,18:41:09,358,38,,0,0,9.4299,0
3887085,18:41:49,18:41:49,360,39,,0,0,9.7202,0
3887085,18:42:16,18:42:16,361,40,,0,0,9.8983,0
3887085,18:43:00,18:43:00,363,41,,0,0,10.2001,0
3887085,18:43:52,18:43:52,12241,42,,0,0,10.5522,0
3887085,18:44:17,18:44:17,366,43,,0,0,10.7367,0
3887085,18:44:57,18:44:57,367,44,,0,0,11.0149,0
3887085,18:45:42,18:45:42,369,45,,0,0,11.3361,0
3887085,18:46:20,18:46:20,371,46,,0,0,11.6085,0
3887085,18:47:00,18:47:00,372,47,,0,0,11.8248,1
3887085,18:47:39,18:47:39,374,48,,0,0,12.1633,0
3887085,18:48:39,18:48:39,377,49,,0,0,12.7475,0
3887085,18:48:51,18:48:51,378,50,,0,0,12.8645,0
3887085,18:49:19,18:49:19,379,51,,0,0,13.0924,0
3887085,18:49:57,18:49:57,380,52,,0,0,13.4387,0
3887085,18:50:21,18:50:21,382,53,,0,0,13.7145,0
3887085,18:50:47,18:50:47,384,54,,0,0,13.9234,0
3887085,18:51:35,18:51:35,387,55,,0,0,14.3729,0
3887085,18:51:54,18:51:54,388,56,,0,0,14.5756,0
3887085,18:53:03,18:53:03,12242,57,,0,0,15.1811,0
3887085,18:53:56,18:53:56,391,58,,0,0,15.7029,0
3887085,18:54:22,18:54:22,392,59,,0,0,15.9661,0
3887085,18:55:02,18:55:02,10877,60,,0,0,16.3329,0
3887085,18:55:43,18:55:43,10878,61,,0,0,16.7161,0
3887085,18:57:00,18:57:00,180,62,,1,0,17.3740,1
3887086,18:20:00,18:20:00,7192,1,,0,1,0.0395,1
3887086,18:21:10,18:21:10,283,2,,0,0,0.1567,0
3887086,18:22:03,18:22:03,8928,3,,0,0,0.3138,0
3887086,18:23:22,18:23:22,1009,4,,0,0,0.4850,0
3887086,18:24:18,18:24:18,285,5,,0,0,0.5796,0
3887086,18:26:00,18:26:00,10567,6,,0,0,0.8620,1
3887086,18:27:06,18:27:06,125,7,,0,0,1.1199,0
3887086,18:27:40,18:27:40,126,8,,0,0,1.2492,0
3887086,18:28:07,18:28:07,127,9,,0,0,1.3623,0
3887086,18:28:57,18:28:57,128,10,,0,0,1.5286,0
3887086,18:30:21,18:30:21,3903,11,,0,0,1.8323,0
3887086,18:31:00,18:31:00,3904,12,,0,0,2.0334,0
3887086,18:32:08,18:32:08,3905,13,,0,0,2.2518,0
3887086,18:33:23,18:33:23,12320,14,,0,0,2.5868,0
3887086,18:34:28,18:34:28,55,15,,0,0,2.8323,0
3887086,18:34:56,18:34:56,3910,16,,0,0,2.8945,0
3887086,18:37:26,18:37:26,294,17,,0,0,3.5426,0
3887086,18:38:15,18:38:15,295,18,,0,0,3.6660,0
3887086,18:39:08,18:39:08,297,19,,0,0,3.8885,0
3887086,18:40:00,18:40:00,298,20,,0,0,4.0977,1
3887086,18:40:45,18:40:45,300,21,,0,0,4.3586,0
3887086,18:41:25,18:41:25,302,22,,0,0,4.6470,0
3887086,18:41:48,18:41:48,303,23,,0,0,4.8353,0
3887086,18:42:28,18:42:28,8431,24,,0,0,5.0949,0
3887086,18:43:18,18:43:18,306,25,,0,0,5.4462,0
3887086,18:44:22,18:44:22,309,26,,0,0,5.8724,0
3887086,18:45:23,18:45:23,343,27,,0,0,6.2600,0
3887086,18:46:25,18:46:25,346,28,,0,0,6.7169,0
3887086,18:47:20,18:47:20,349,29,,0,0,7.0880,0
3887086,18:48:00,18:48:00,350,30,,0,0,7.3183,1
3887086,18:48:45,18:48:45,351,31,,0,0,7.5956,0
3887086,18:49:20,18:49:20,12544,32,,0,0,7.8712,0
3887086,18:49:52,18:49:52,352,33,,0,0,8.0987,0
3887086,18:50:39,18:50:39,354,34,,0,0,8.3883,0
3887086,18:51:12,18:51:12,355,35,,0,0,8.6452,0
3887086,18:51:40,18:51:40,356,36,,0,0,8.8334,0
3887086,18:51:57,18:51:57,12848,37,,0,0,8.9155,0
3887086,18:53:09,18:53:09,358,38,,0,0,9.4299,0
3887086,18:53:49,18:53:49,360,39,,0,0,9.7202,0
3887086,18:54:16,18:54:16,361,40,,0,0,9.8983,0
3887086,18:55:00,18:55:00,363,41,,0,0,10.2001,0
3887086,18:55:52,18:55:52,12241,42,,0,0,10.5522,0
3887086,18:56:17,18:56:17,366,43,,0,0,10.7367,0
3887086,18:56:57,18:56:57,367,44,,0,0,11.0149,0
3887086,18:57:42,18:57:42,369,45,,0,0,11.3361,0
3887086,18:58:20,18:58:20,371,46,,0,0,11.6085,0
3887086,18:59:00,18:59:00,372,47,,0,0,11.8248,1
3887086,18:59:39,18:59:39,374,48,,0,0,12.1633,0
3887086,19:00:39,19:00:39,377,49,,0,0,12.7475,0
3887086,19:00:51,19:00:51,378,50,,0,0,12.8645,0
3887086,19:01:19,19:01:19,379,51,,0,0,13.0924,0
3887086,19:01:57,19:01:57,380,52,,0,0,13.4387,0
3887086,19:02:21,19:02:21,382,53,,0,0,13.7145,0
3887086,19:02:47,19:02:47,384,54,,0,0,13.9234,0
3887086,19:03:35,19:03:35,387,55,,0,0,14.3729,0
3887086,19:03:54,19:03:54,388,56,,0,0,14.5756,0
3887086,19:05:03,19:05:03,12242,57,,0,0,15.1811,0
3887086,19:05:56,19:05:56,391,58,,0,0,15.7029,0
3887086,19:06:22,19:06:22,392,59,,0,0,15.9661,0
3887086,19:07:02,19:07:02,10877,60,,0,0,16.3329,0
3887086,19:07:43,19:07:43,10878,61,,0,0,16.7161,0
3887086,19:09:00,19:09:00,180,62,,1,0,17.3740,1
3887087,18:55:00,18:55:00,7192,1,,0,1,0.0395,1
3887087,18:56:10,18:56:10,283,2,,0,0,0.1567,0
3887087,18:57:03,18:57:03,8928,3,,0,0,0.3138,0
3887087,18:58:22,18:58:22,1009,4,,0,0,0.4850,0
3887087,18:59:18,18:59:18,285,5,,0,0,0.5796,0
3887087,19:01:00,19:01:00,10567,6,,0,0,0.8620,1
3887087,19:02:06,19:02:06,125,7,,0,0,1.1199,0
3887087,19:02:40,19:02:40,126,8,,0,0,1.2492,0
3887087,19:03:07,19:03:07,127,9,,0,0,1.3623,0
3887087,19:03:57,19:03:57,128,10,,0,0,1.5286,0
3887087,19:05:21,19:05:21,3903,11,,0,0,1.8323,0
3887087,19:06:00,19:06:00,3904,12,,0,0,2.0334,0
3887087,19:07:08,19:07:08,3905,13,,0,0,2.2518,0
3887087,19:08:23,19:08:23,12320,14,,0,0,2.5868,0
3887087,19:09:28,19:09:28,55,15,,0,0,2.8323,0
3887087,19:09:56,19:09:56,3910,16,,0,0,2.8945,0
3887087,19:12:26,19:12:26,294,17,,0,0,3.5426,0
3887087,19:13:15,19:13:15,295,18,,0,0,3.6660,0
3887087,19:14:08,19:14:08,297,19,,0,0,3.8885,0
3887087,19:15:00,19:15:00,298,20,,0,0,4.0977,1
3887087,19:15:45,19:15:45,300,21,,0,0,4.3586,0
3887087,19:16:25,19:16:25,302,22,,0,0,4.6470,0
3887087,19:16:48,19:16:48,303,23,,0,0,4.8353,0
3887087,19:17:28,19:17:28,8431,24,,0,0,5.0949,0
3887087,19:18:18,19:18:18,306,25,,0,0,5.4462,0
3887087,19:19:22,19:19:22,309,26,,0,0,5.8724,0
3887087,19:20:23,19:20:23,343,27,,0,0,6.2600,0
3887087,19:21:25,19:21:25,346,28,,0,0,6.7169,0
3887087,19:22:20,19:22:20,349,29,,0,0,7.0880,0
3887087,19:23:00,19:23:00,350,30,,0,0,7.3183,1
3887087,19:23:45,19:23:45,351,31,,0,0,7.5956,0
3887087,19:24:20,19:24:20,12544,32,,0,0,7.8712,0
3887087,19:24:52,19:24:52,352,33,,0,0,8.0987,0
3887087,19:25:39,19:25:39,354,34,,0,0,8.3883,0
3887087,19:26:12,19:26:12,355,35,,0,0,8.6452,0
3887087,19:26:40,19:26:40,356,36,,0,0,8.8334,0
3887087,19:26:57,19:26:57,12848,37,,0,0,8.9155,0
3887087,19:28:09,19:28:09,358,38,,0,0,9.4299,0
3887087,19:28:49,19:28:49,360,39,,0,0,9.7202,0
3887087,19:29:16,19:29:16,361,40,,0,0,9.8983,0
3887087,19:30:00,19:30:00,363,41,,0,0,10.2001,0
3887087,19:30:52,19:30:52,12241,42,,0,0,10.5522,0
3887087,19:31:17,19:31:17,366,43,,0,0,10.7367,0
3887087,19:31:57,19:31:57,367,44,,0,0,11.0149,0
3887087,19:32:42,19:32:42,369,45,,0,0,11.3361,0
3887087,19:33:20,19:33:20,371,46,,0,0,11.6085,0
3887087,19:34:00,19:34:00,372,47,,0,0,11.8248,1
3887087,19:34:39,19:34:39,374,48,,0,0,12.1633,0
3887087,19:35:39,19:35:39,377,49,,0,0,12.7475,0
3887087,19:35:51,19:35:51,378,50,,0,0,12.8645,0
3887087,19:36:19,19:36:19,379,51,,0,0,13.0924,0
3887087,19:36:57,19:36:57,380,52,,0,0,13.4387,0
3887087,19:37:21,19:37:21,382,53,,0,0,13.7145,0
3887087,19:37:47,19:37:47,384,54,,0,0,13.9234,0
3887087,19:38:35,19:38:35,387,55,,0,0,14.3729,0
3887087,19:38:54,19:38:54,388,56,,0,0,14.5756,0
3887087,19:40:03,19:40:03,12242,57,,0,0,15.1811,0
3887087,19:40:56,19:40:56,391,58,,0,0,15.7029,0
3887087,19:41:22,19:41:22,392,59,,0,0,15.9661,0
3887087,19:42:02,19:42:02,10877,60,,0,0,16.3329,0
3887087,19:42:43,19:42:43,10878,61,,0,0,16.7161,0
3887087,19:44:00,19:44:00,180,62,,1,0,17.3740,1
3887088,19:35:00,19:35:00,7192,1,,0,1,0.0395,1
3887088,19:36:10,19:36:10,283,2,,0,0,0.1567,0
3887088,19:37:03,19:37:03,8928,3,,0,0,0.3138,0
3887088,19:38:22,19:38:22,1009,4,,0,0,0.4850,0
3887088,19:39:18,19:39:18,285,5,,0,0,0.5796,0
3887088,19:41:00,19:41:00,10567,6,,0,0,0.8620,1
3887088,19:42:06,19:42:06,125,7,,0,0,1.1199,0
3887088,19:42:40,19:42:40,126,8,,0,0,1.2492,0
3887088,19:43:07,19:43:07,127,9,,0,0,1.3623,0
3887088,19:43:57,19:43:57,128,10,,0,0,1.5286,0
3887088,19:45:21,19:45:21,3903,11,,0,0,1.8323,0
3887088,19:46:00,19:46:00,3904,12,,0,0,2.0334,0
3887088,19:47:08,19:47:08,3905,13,,0,0,2.2518,0
3887088,19:48:23,19:48:23,12320,14,,0,0,2.5868,0
3887088,19:49:28,19:49:28,55,15,,0,0,2.8323,0
3887088,19:49:56,19:49:56,3910,16,,0,0,2.8945,0
3887088,19:52:26,19:52:26,294,17,,0,0,3.5426,0
3887088,19:53:15,19:53:15,295,18,,0,0,3.6660,0
3887088,19:54:08,19:54:08,297,19,,0,0,3.8885,0
3887088,19:55:00,19:55:00,298,20,,0,0,4.0977,1
3887088,19:55:45,19:55:45,300,21,,0,0,4.3586,0
3887088,19:56:25,19:56:25,302,22,,0,0,4.6470,0
3887088,19:56:48,19:56:48,303,23,,0,0,4.8353,0
3887088,19:57:28,19:57:28,8431,24,,0,0,5.0949,0
3887088,19:58:18,19:58:18,306,25,,0,0,5.4462,0
3887088,19:59:22,19:59:22,309,26,,0,0,5.8724,0
3887088,20:00:23,20:00:23,343,27,,0,0,6.2600,0
3887088,20:01:25,20:01:25,346,28,,0,0,6.7169,0
3887088,20:02:20,20:02:20,349,29,,0,0,7.0880,0
3887088,20:03:00,20:03:00,350,30,,0,0,7.3183,1
3887088,20:03:45,20:03:45,351,31,,0,0,7.5956,0
3887088,20:04:20,20:04:20,12544,32,,0,0,7.8712,0
3887088,20:04:52,20:04:52,352,33,,0,0,8.0987,0
3887088,20:05:39,20:05:39,354,34,,0,0,8.3883,0
3887088,20:06:12,20:06:12,355,35,,0,0,8.6452,0
3887088,20:06:40,20:06:40,356,36,,0,0,8.8334,0
3887088,20:06:57,20:06:57,12848,37,,0,0,8.9155,0
3887088,20:08:09,20:08:09,358,38,,0,0,9.4299,0
3887088,20:08:49,20:08:49,360,39,,0,0,9.7202,0
3887088,20:09:16,20:09:16,361,40,,0,0,9.8983,0
3887088,20:10:00,20:10:00,363,41,,0,0,10.2001,0
3887088,20:10:52,20:10:52,12241,42,,0,0,10.5522,0
3887088,20:11:17,20:11:17,366,43,,0,0,10.7367,0
3887088,20:11:57,20:11:57,367,44,,0,0,11.0149,0
3887088,20:12:42,20:12:42,369,45,,0,0,11.3361,0
3887088,20:13:20,20:13:20,371,46,,0,0,11.6085,0
3887088,20:14:00,20:14:00,372,47,,0,0,11.8248,1
3887088,20:14:39,20:14:39,374,48,,0,0,12.1633,0
3887088,20:15:39,20:15:39,377,49,,0,0,12.7475,0
3887088,20:15:51,20:15:51,378,50,,0,0,12.8645,0
3887088,20:16:19,20:16:19,379,51,,0,0,13.0924,0
3887088,20:16:57,20:16:57,380,52,,0,0,13.4387,0
3887088,20:17:21,20:17:21,382,53,,0,0,13.7145,0
3887088,20:17:47,20:17:47,384,54,,0,0,13.9234,0
3887088,20:18:35,20:18:35,387,55,,0,0,14.3729,0
3887088,20:18:54,20:18:54,388,56,,0,0,14.5756,0
3887088,20:20:03,20:20:03,12242,57,,0,0,15.1811,0
3887088,20:20:56,20:20:56,391,58,,0,0,15.7029,0
3887088,20:21:22,20:21:22,392,59,,0,0,15.9661,0
3887088,20:22:02,20:22:02,10877,60,,0,0,16.3329,0
3887088,20:22:43,20:22:43,10878,61,,0,0,16.7161,0
3887088,20:24:00,20:24:00,180,62,,1,0,17.3740,1
3887089,20:15:00,20:15:00,7192,1,,0,1,0.0395,1
3887089,20:16:10,20:16:10,283,2,,0,0,0.1567,0
3887089,20:17:03,20:17:03,8928,3,,0,0,0.3138,0
3887089,20:18:22,20:18:22,1009,4,,0,0,0.4850,0
3887089,20:19:18,20:19:18,285,5,,0,0,0.5796,0
3887089,20:21:00,20:21:00,10567,6,,0,0,0.8620,1
3887089,20:22:06,20:22:06,125,7,,0,0,1.1199,0
3887089,20:22:40,20:22:40,126,8,,0,0,1.2492,0
3887089,20:23:07,20:23:07,127,9,,0,0,1.3623,0
3887089,20:23:57,20:23:57,128,10,,0,0,1.5286,0
3887089,20:25:21,20:25:21,3903,11,,0,0,1.8323,0
3887089,20:26:00,20:26:00,3904,12,,0,0,2.0334,0
3887089,20:27:08,20:27:08,3905,13,,0,0,2.2518,0
3887089,20:28:23,20:28:23,12320,14,,0,0,2.5868,0
3887089,20:29:28,20:29:28,55,15,,0,0,2.8323,0
3887089,20:29:56,20:29:56,3910,16,,0,0,2.8945,0
3887089,20:32:26,20:32:26,294,17,,0,0,3.5426,0
3887089,20:33:15,20:33:15,295,18,,0,0,3.6660,0
3887089,20:34:08,20:34:08,297,19,,0,0,3.8885,0
3887089,20:35:00,20:35:00,298,20,,0,0,4.0977,1
3887089,20:35:45,20:35:45,300,21,,0,0,4.3586,0
3887089,20:36:25,20:36:25,302,22,,0,0,4.6470,0
3887089,20:36:48,20:36:48,303,23,,0,0,4.8353,0
3887089,20:37:28,20:37:28,8431,24,,0,0,5.0949,0
3887089,20:38:18,20:38:18,306,25,,0,0,5.4462,0
3887089,20:39:22,20:39:22,309,26,,0,0,5.8724,0
3887089,20:40:23,20:40:23,343,27,,0,0,6.2600,0
3887089,20:41:25,20:41:25,346,28,,0,0,6.7169,0
3887089,20:42:20,20:42:20,349,29,,0,0,7.0880,0
3887089,20:43:00,20:43:00,350,30,,0,0,7.3183,1
3887089,20:43:45,20:43:45,351,31,,0,0,7.5956,0
3887089,20:44:20,20:44:20,12544,32,,0,0,7.8712,0
3887089,20:44:52,20:44:52,352,33,,0,0,8.0987,0
3887089,20:45:39,20:45:39,354,34,,0,0,8.3883,0
3887089,20:46:12,20:46:12,355,35,,0,0,8.6452,0
3887089,20:46:40,20:46:40,356,36,,0,0,8.8334,0
3887089,20:46:57,20:46:57,12848,37,,0,0,8.9155,0
3887089,20:48:09,20:48:09,358,38,,0,0,9.4299,0
3887089,20:48:49,20:48:49,360,39,,0,0,9.7202,0
3887089,20:49:16,20:49:16,361,40,,0,0,9.8983,0
3887089,20:50:00,20:50:00,363,41,,0,0,10.2001,0
3887089,20:50:52,20:50:52,12241,42,,0,0,10.5522,0
3887089,20:51:17,20:51:17,366,43,,0,0,10.7367,0
3887089,20:51:57,20:51:57,367,44,,0,0,11.0149,0
3887089,20:52:42,20:52:42,369,45,,0,0,11.3361,0
3887089,20:53:20,20:53:20,371,46,,0,0,11.6085,0
3887089,20:54:00,20:54:00,372,47,,0,0,11.8248,1
3887089,20:54:39,20:54:39,374,48,,0,0,12.1633,0
3887089,20:55:39,20:55:39,377,49,,0,0,12.7475,0
3887089,20:55:51,20:55:51,378,50,,0,0,12.8645,0
3887089,20:56:19,20:56:19,379,51,,0,0,13.0924,0
3887089,20:56:57,20:56:57,380,52,,0,0,13.4387,0
3887089,20:57:21,20:57:21,382,53,,0,0,13.7145,0
3887089,20:57:47,20:57:47,384,54,,0,0,13.9234,0
3887089,20:58:35,20:58:35,387,55,,0,0,14.3729,0
3887089,20:58:54,20:58:54,388,56,,0,0,14.5756,0
3887089,21:00:03,21:00:03,12242,57,,0,0,15.1811,0
3887089,21:00:56,21:00:56,391,58,,0,0,15.7029,0
3887089,21:01:22,21:01:22,392,59,,0,0,15.9661,0
3887089,21:02:02,21:02:02,10877,60,,0,0,16.3329,0
3887089,21:02:43,21:02:43,10878,61,,0,0,16.7161,0
3887089,21:04:00,21:04:00,180,62,,1,0,17.3740,1
3887090,20:55:00,20:55:00,7192,1,,0,1,0.0395,1
3887090,20:56:10,20:56:10,283,2,,0,0,0.1567,0
3887090,20:57:03,20:57:03,8928,3,,0,0,0.3138,0
3887090,20:58:22,20:58:22,1009,4,,0,0,0.4850,0
3887090,20:59:18,20:59:18,285,5,,0,0,0.5796,0
3887090,21:01:00,21:01:00,10567,6,,0,0,0.8620,1
3887090,21:02:06,21:02:06,125,7,,0,0,1.1199,0
3887090,21:02:40,21:02:40,126,8,,0,0,1.2492,0
3887090,21:03:07,21:03:07,127,9,,0,0,1.3623,0
3887090,21:03:57,21:03:57,128,10,,0,0,1.5286,0
3887090,21:05:21,21:05:21,3903,11,,0,0,1.8323,0
3887090,21:06:00,21:06:00,3904,12,,0,0,2.0334,0
3887090,21:07:08,21:07:08,3905,13,,0,0,2.2518,0
3887090,21:08:23,21:08:23,12320,14,,0,0,2.5868,0
3887090,21:09:28,21:09:28,55,15,,0,0,2.8323,0
3887090,21:09:56,21:09:56,3910,16,,0,0,2.8945,0
3887090,21:12:26,21:12:26,294,17,,0,0,3.5426,0
3887090,21:13:15,21:13:15,295,18,,0,0,3.6660,0
3887090,21:14:08,21:14:08,297,19,,0,0,3.8885,0
3887090,21:15:00,21:15:00,298,20,,0,0,4.0977,1
3887090,21:15:45,21:15:45,300,21,,0,0,4.3586,0
3887090,21:16:25,21:16:25,302,22,,0,0,4.6470,0
3887090,21:16:48,21:16:48,303,23,,0,0,4.8353,0
3887090,21:17:28,21:17:28,8431,24,,0,0,5.0949,0
3887090,21:18:18,21:18:18,306,25,,0,0,5.4462,0
3887090,21:19:22,21:19:22,309,26,,0,0,5.8724,0
3887090,21:20:23,21:20:23,343,27,,0,0,6.2600,0
3887090,21:21:25,21:21:25,346,28,,0,0,6.7169,0
3887090,21:22:20,21:22:20,349,29,,0,0,7.0880,0
3887090,21:23:00,21:23:00,350,30,,0,0,7.3183,1
3887090,21:23:45,21:23:45,351,31,,0,0,7.5956,0
3887090,21:24:20,21:24:20,12544,32,,0,0,7.8712,0
3887090,21:24:52,21:24:52,352,33,,0,0,8.0987,0
3887090,21:25:39,21:25:39,354,34,,0,0,8.3883,0
3887090,21:26:12,21:26:12,355,35,,0,0,8.6452,0
3887090,21:26:40,21:26:40,356,36,,0,0,8.8334,0
3887090,21:26:57,21:26:57,12848,37,,0,0,8.9155,0
3887090,21:28:09,21:28:09,358,38,,0,0,9.4299,0
3887090,21:28:49,21:28:49,360,39,,0,0,9.7202,0
3887090,21:29:16,21:29:16,361,40,,0,0,9.8983,0
3887090,21:30:00,21:30:00,363,41,,0,0,10.2001,0
3887090,21:30:52,21:30:52,12241,42,,0,0,10.5522,0
3887090,21:31:17,21:31:17,366,43,,0,0,10.7367,0
3887090,21:31:57,21:31:57,367,44,,0,0,11.0149,0
3887090,21:32:42,21:32:42,369,45,,0,0,11.3361,0
3887090,21:33:20,21:33:20,371,46,,0,0,11.6085,0
3887090,21:34:00,21:34:00,372,47,,0,0,11.8248,1
3887090,21:34:39,21:34:39,374,48,,0,0,12.1633,0
3887090,21:35:39,21:35:39,377,49,,0,0,12.7475,0
3887090,21:35:51,21:35:51,378,50,,0,0,12.8645,0
3887090,21:36:19,21:36:19,379,51,,0,0,13.0924,0
3887090,21:36:57,21:36:57,380,52,,0,0,13.4387,0
3887090,21:37:21,21:37:21,382,53,,0,0,13.7145,0
3887090,21:37:47,21:37:47,384,54,,0,0,13.9234,0
3887090,21:38:35,21:38:35,387,55,,0,0,14.3729,0
3887090,21:38:54,21:38:54,388,56,,0,0,14.5756,0
3887090,21:40:03,21:40:03,12242,57,,0,0,15.1811,0
3887090,21:40:56,21:40:56,391,58,,0,0,15.7029,0
3887090,21:41:22,21:41:22,392,59,,0,0,15.9661,0
3887090,21:42:02,21:42:02,10877,60,,0,0,16.3329,0
3887090,21:42:43,21:42:43,10878,61,,0,0,16.7161,0
3887090,21:44:00,21:44:00,180,62,,1,0,17.3740,1
3887091,21:15:00,21:15:00,7192,1,,0,1,0.0395,1
3887091,21:16:10,21:16:10,283,2,,0,0,0.1567,0
3887091,21:17:03,21:17:03,8928,3,,0,0,0.3138,0
3887091,21:18:22,21:18:22,1009,4,,0,0,0.4850,0
3887091,21:19:18,21:19:18,285,5,,0,0,0.5796,0
3887091,21:21:00,21:21:00,10567,6,,0,0,0.8620,1
3887091,21:22:06,21:22:06,125,7,,0,0,1.1199,0
3887091,21:22:40,21:22:40,126,8,,0,0,1.2492,0
3887091,21:23:07,21:23:07,127,9,,0,0,1.3623,0
3887091,21:23:57,21:23:57,128,10,,0,0,1.5286,0
3887091,21:25:21,21:25:21,3903,11,,0,0,1.8323,0
3887091,21:26:00,21:26:00,3904,12,,0,0,2.0334,0
3887091,21:27:08,21:27:08,3905,13,,0,0,2.2518,0
3887091,21:28:23,21:28:23,12320,14,,0,0,2.5868,0
3887091,21:29:28,21:29:28,55,15,,0,0,2.8323,0
3887091,21:29:56,21:29:56,3910,16,,0,0,2.8945,0
3887091,21:32:26,21:32:26,294,17,,0,0,3.5426,0
3887091,21:33:15,21:33:15,295,18,,0,0,3.6660,0
3887091,21:34:08,21:34:08,297,19,,0,0,3.8885,0
3887091,21:35:00,21:35:00,298,20,,0,0,4.0977,1
3887091,21:35:45,21:35:45,300,21,,0,0,4.3586,0
3887091,21:36:25,21:36:25,302,22,,0,0,4.6470,0
3887091,21:36:48,21:36:48,303,23,,0,0,4.8353,0
3887091,21:37:28,21:37:28,8431,24,,0,0,5.0949,0
3887091,21:38:18,21:38:18,306,25,,0,0,5.4462,0
3887091,21:39:22,21:39:22,309,26,,0,0,5.8724,0
3887091,21:40:23,21:40:23,343,27,,0,0,6.2600,0
3887091,21:41:25,21:41:25,346,28,,0,0,6.7169,0
3887091,21:42:20,21:42:20,349,29,,0,0,7.0880,0
3887091,21:43:00,21:43:00,350,30,,0,0,7.3183,1
3887091,21:43:45,21:43:45,351,31,,0,0,7.5956,0
3887091,21:44:20,21:44:20,12544,32,,0,0,7.8712,0
3887091,21:44:52,21:44:52,352,33,,0,0,8.0987,0
3887091,21:45:39,21:45:39,354,34,,0,0,8.3883,0
3887091,21:46:12,21:46:12,355,35,,0,0,8.6452,0
3887091,21:46:40,21:46:40,356,36,,0,0,8.8334,0
3887091,21:46:57,21:46:57,12848,37,,0,0,8.9155,0
3887091,21:48:09,21:48:09,358,38,,0,0,9.4299,0
3887091,21:48:49,21:48:49,360,39,,0,0,9.7202,0
3887091,21:49:16,21:49:16,361,40,,0,0,9.8983,0
3887091,21:50:00,21:50:00,363,41,,0,0,10.2001,0
3887091,21:50:52,21:50:52,12241,42,,0,0,10.5522,0
3887091,21:51:17,21:51:17,366,43,,0,0,10.7367,0
3887091,21:51:57,21:51:57,367,44,,0,0,11.0149,0
3887091,21:52:42,21:52:42,369,45,,0,0,11.3361,0
3887091,21:53:20,21:53:20,371,46,,0,0,11.6085,0
3887091,21:54:00,21:54:00,372,47,,0,0,11.8248,1
3887091,21:54:39,21:54:39,374,48,,0,0,12.1633,0
3887091,21:55:39,21:55:39,377,49,,0,0,12.7475,0
3887091,21:55:51,21:55:51,378,50,,0,0,12.8645,0
3887091,21:56:19,21:56:19,379,51,,0,0,13.0924,0
3887091,21:56:57,21:56:57,380,52,,0,0,13.4387,0
3887091,21:57:21,21:57:21,382,53,,0,0,13.7145,0
3887091,21:57:47,21:57:47,384,54,,0,0,13.9234,0
3887091,21:58:35,21:58:35,387,55,,0,0,14.3729,0
3887091,21:58:54,21:58:54,388,56,,0,0,14.5756,0
3887091,22:00:03,22:00:03,12242,57,,0,0,15.1811,0
3887091,22:00:56,22:00:56,391,58,,0,0,15.7029,0
3887091,22:01:22,22:01:22,392,59,,0,0,15.9661,0
3887091,22:02:02,22:02:02,10877,60,,0,0,16.3329,0
3887091,22:02:43,22:02:43,10878,61,,0,0,16.7161,0
3887091,22:04:00,22:04:00,180,62,,1,0,17.3740,1
3887092,21:55:00,21:55:00,7192,1,,0,1,0.0395,1
3887092,21:56:10,21:56:10,283,2,,0,0,0.1567,0
3887092,21:57:03,21:57:03,8928,3,,0,0,0.3138,0
3887092,21:58:22,21:58:22,1009,4,,0,0,0.4850,0
3887092,21:59:18,21:59:18,285,5,,0,0,0.5796,0
3887092,22:01:00,22:01:00,10567,6,,0,0,0.8620,1
3887092,22:02:06,22:02:06,125,7,,0,0,1.1199,0
3887092,22:02:40,22:02:40,126,8,,0,0,1.2492,0
3887092,22:03:07,22:03:07,127,9,,0,0,1.3623,0
3887092,22:03:57,22:03:57,128,10,,0,0,1.5286,0
3887092,22:05:21,22:05:21,3903,11,,0,0,1.8323,0
3887092,22:06:00,22:06:00,3904,12,,0,0,2.0334,0
3887092,22:07:08,22:07:08,3905,13,,0,0,2.2518,0
3887092,22:08:23,22:08:23,12320,14,,0,0,2.5868,0
3887092,22:09:28,22:09:28,55,15,,0,0,2.8323,0
3887092,22:09:56,22:09:56,3910,16,,0,0,2.8945,0
3887092,22:12:26,22:12:26,294,17,,0,0,3.5426,0
3887092,22:13:15,22:13:15,295,18,,0,0,3.6660,0
3887092,22:14:08,22:14:08,297,19,,0,0,3.8885,0
3887092,22:15:00,22:15:00,298,20,,0,0,4.0977,1
3887092,22:15:45,22:15:45,300,21,,0,0,4.3586,0
3887092,22:16:25,22:16:25,302,22,,0,0,4.6470,0
3887092,22:16:48,22:16:48,303,23,,0,0,4.8353,0
3887092,22:17:28,22:17:28,8431,24,,0,0,5.0949,0
3887092,22:18:18,22:18:18,306,25,,0,0,5.4462,0
3887092,22:19:22,22:19:22,309,26,,0,0,5.8724,0
3887092,22:20:23,22:20:23,343,27,,0,0,6.2600,0
3887092,22:21:25,22:21:25,346,28,,0,0,6.7169,0
3887092,22:22:20,22:22:20,349,29,,0,0,7.0880,0
3887092,22:23:00,22:23:00,350,30,,0,0,7.3183,1
3887092,22:23:45,22:23:45,351,31,,0,0,7.5956,0
3887092,22:24:20,22:24:20,12544,32,,0,0,7.8712,0
3887092,22:24:52,22:24:52,352,33,,0,0,8.0987,0
3887092,22:25:39,22:25:39,354,34,,0,0,8.3883,0
3887092,22:26:12,22:26:12,355,35,,0,0,8.6452,0
3887092,22:26:40,22:26:40,356,36,,0,0,8.8334,0
3887092,22:26:57,22:26:57,12848,37,,0,0,8.9155,0
3887092,22:28:09,22:28:09,358,38,,0,0,9.4299,0
3887092,22:28:49,22:28:49,360,39,,0,0,9.7202,0
3887092,22:29:16,22:29:16,361,40,,0,0,9.8983,0
3887092,22:30:00,22:30:00,363,41,,0,0,10.2001,0
3887092,22:30:52,22:30:52,12241,42,,0,0,10.5522,0
3887092,22:31:17,22:31:17,366,43,,0,0,10.7367,0
3887092,22:31:57,22:31:57,367,44,,0,0,11.0149,0
3887092,22:32:42,22:32:42,369,45,,0,0,11.3361,0
3887092,22:33:20,22:33:20,371,46,,0,0,11.6085,0
3887092,22:34:00,22:34:00,372,47,,0,0,11.8248,1
3887092,22:34:39,22:34:39,374,48,,0,0,12.1633,0
3887092,22:35:39,22:35:39,377,49,,0,0,12.7475,0
3887092,22:35:51,22:35:51,378,50,,0,0,12.8645,0
3887092,22:36:19,22:36:19,379,51,,0,0,13.0924,0
3887092,22:36:57,22:36:57,380,52,,0,0,13.4387,0
3887092,22:37:21,22:37:21,382,53,,0,0,13.7145,0
3887092,22:37:47,22:37:47,384,54,,0,0,13.9234,0
3887092,22:38:35,22:38:35,387,55,,0,0,14.3729,0
3887092,22:38:54,22:38:54,388,56,,0,0,14.5756,0
3887092,22:40:03,22:40:03,12242,57,,0,0,15.1811,0
3887092,22:40:56,22:40:56,391,58,,0,0,15.7029,0
3887092,22:41:22,22:41:22,392,59,,0,0,15.9661,0
3887092,22:42:02,22:42:02,10877,60,,0,0,16.3329,0
3887092,22:42:43,22:42:43,10878,61,,0,0,16.7161,0
3887092,22:44:00,22:44:00,180,62,,1,0,17.3740,1
3887093,22:50:00,22:50:00,7192,1,,0,1,0.0395,1
3887093,22:51:10,22:51:10,283,2,,0,0,0.1567,0
3887093,22:52:03,22:52:03,8928,3,,0,0,0.3138,0
3887093,22:53:22,22:53:22,1009,4,,0,0,0.4850,0
3887093,22:54:18,22:54:18,285,5,,0,0,0.5796,0
3887093,22:56:00,22:56:00,10567,6,,0,0,0.8620,1
3887093,22:57:06,22:57:06,125,7,,0,0,1.1199,0
3887093,22:57:40,22:57:40,126,8,,0,0,1.2492,0
3887093,22:58:07,22:58:07,127,9,,0,0,1.3623,0
3887093,22:58:57,22:58:57,128,10,,0,0,1.5286,0
3887093,23:00:21,23:00:21,3903,11,,0,0,1.8323,0
3887093,23:01:00,23:01:00,3904,12,,0,0,2.0334,0
3887093,23:02:08,23:02:08,3905,13,,0,0,2.2518,0
3887093,23:03:23,23:03:23,12320,14,,0,0,2.5868,0
3887093,23:04:28,23:04:28,55,15,,0,0,2.8323,0
3887093,23:04:56,23:04:56,3910,16,,0,0,2.8945,0
3887093,23:07:26,23:07:26,294,17,,0,0,3.5426,0
3887093,23:08:15,23:08:15,295,18,,0,0,3.6660,0
3887093,23:09:08,23:09:08,297,19,,0,0,3.8885,0
3887093,23:10:00,23:10:00,298,20,,0,0,4.0977,1
3887093,23:10:45,23:10:45,300,21,,0,0,4.3586,0
3887093,23:11:25,23:11:25,302,22,,0,0,4.6470,0
3887093,23:11:48,23:11:48,303,23,,0,0,4.8353,0
3887093,23:12:28,23:12:28,8431,24,,0,0,5.0949,0
3887093,23:13:18,23:13:18,306,25,,0,0,5.4462,0
3887093,23:14:22,23:14:22,309,26,,0,0,5.8724,0
3887093,23:15:23,23:15:23,343,27,,0,0,6.2600,0
3887093,23:16:25,23:16:25,346,28,,0,0,6.7169,0
3887093,23:17:20,23:17:20,349,29,,0,0,7.0880,0
3887093,23:18:00,23:18:00,350,30,,0,0,7.3183,1
3887093,23:18:45,23:18:45,351,31,,0,0,7.5956,0
3887093,23:19:20,23:19:20,12544,32,,0,0,7.8712,0
3887093,23:19:52,23:19:52,352,33,,0,0,8.0987,0
3887093,23:20:39,23:20:39,354,34,,0,0,8.3883,0
3887093,23:21:12,23:21:12,355,35,,0,0,8.6452,0
3887093,23:21:40,23:21:40,356,36,,0,0,8.8334,0
3887093,23:21:57,23:21:57,12848,37,,0,0,8.9155,0
3887093,23:23:09,23:23:09,358,38,,0,0,9.4299,0
3887093,23:23:49,23:23:49,360,39,,0,0,9.7202,0
3887093,23:24:16,23:24:16,361,40,,0,0,9.8983,0
3887093,23:25:00,23:25:00,363,41,,0,0,10.2001,0
3887093,23:25:52,23:25:52,12241,42,,0,0,10.5522,0
3887093,23:26:17,23:26:17,366,43,,0,0,10.7367,0
3887093,23:26:57,23:26:57,367,44,,0,0,11.0149,0
3887093,23:27:42,23:27:42,369,45,,0,0,11.3361,0
3887093,23:28:20,23:28:20,371,46,,0,0,11.6085,0
3887093,23:29:00,23:29:00,372,47,,0,0,11.8248,1
3887093,23:29:39,23:29:39,374,48,,0,0,12.1633,0
3887093,23:30:39,23:30:39,377,49,,0,0,12.7475,0
3887093,23:30:51,23:30:51,378,50,,0,0,12.8645,0
3887093,23:31:19,23:31:19,379,51,,0,0,13.0924,0
3887093,23:31:57,23:31:57,380,52,,0,0,13.4387,0
3887093,23:32:21,23:32:21,382,53,,0,0,13.7145,0
3887093,23:32:47,23:32:47,384,54,,0,0,13.9234,0
3887093,23:33:35,23:33:35,387,55,,0,0,14.3729,0
3887093,23:33:54,23:33:54,388,56,,0,0,14.5756,0
3887093,23:35:03,23:35:03,12242,57,,0,0,15.1811,0
3887093,23:35:56,23:35:56,391,58,,0,0,15.7029,0
3887093,23:36:22,23:36:22,392,59,,0,0,15.9661,0
3887093,23:37:02,23:37:02,10877,60,,0,0,16.3329,0
3887093,23:37:43,23:37:43,10878,61,,0,0,16.7161,0
3887093,23:39:00,23:39:00,180,62,,1,0,17.3740,1
3887094,06:40:00,06:40:00,7192,1,,0,1,0.0395,1
3887094,06:40:47,06:40:47,283,2,,0,0,0.1567,0
3887094,06:41:22,06:41:22,8928,3,,0,0,0.3138,0
3887094,06:42:14,06:42:14,1009,4,,0,0,0.4850,0
3887094,06:42:51,06:42:51,285,5,,0,0,0.5796,0
3887094,06:44:00,06:44:00,10567,6,,0,0,0.8620,1
3887094,06:45:11,06:45:11,125,7,,0,0,1.1199,0
3887094,06:45:47,06:45:47,126,8,,0,0,1.2492,0
3887094,06:46:16,06:46:16,127,9,,0,0,1.3623,0
3887094,06:47:09,06:47:09,128,10,,0,0,1.5286,0
3887094,06:48:39,06:48:39,3903,11,,0,0,1.8323,0
3887094,06:49:20,06:49:20,3904,12,,0,0,2.0334,0
3887094,06:50:33,06:50:33,3905,13,,0,0,2.2518,0
3887094,06:51:54,06:51:54,12320,14,,0,0,2.5868,0
3887094,06:53:04,06:53:04,55,15,,0,0,2.8323,0
3887094,06:53:35,06:53:35,3910,16,,0,0,2.8945,0
3887094,06:56:16,06:56:16,294,17,,0,0,3.5426,0
3887094,06:57:09,06:57:09,295,18,,0,0,3.6660,0
3887094,06:58:06,06:58:06,297,19,,0,0,3.8885,0
3887094,06:59:00,06:59:00,298,20,,0,0,4.0977,1
3887094,06:59:39,06:59:39,300,21,,0,0,4.3586,0
3887094,07:00:14,07:00:14,302,22,,0,0,4.6470,0
3887094,07:00:34,07:00:34,303,23,,0,0,4.8353,0
3887094,07:01:09,07:01:09,8431,24,,0,0,5.0949,0
3887094,07:01:53,07:01:53,306,25,,0,0,5.4462,0
3887094,07:02:49,07:02:49,309,26,,0,0,5.8724,0
3887094,07:03:42,07:03:42,343,27,,0,0,6.2600,0
3887094,07:04:37,07:04:37,346,28,,0,0,6.7169,0
3887094,07:05:25,07:05:25,349,29,,0,0,7.0880,0
3887094,07:06:00,07:06:00,350,30,,0,0,7.3183,1
3887094,07:06:41,07:06:41,351,31,,0,0,7.5956,0
3887094,07:07:13,07:07:13,12544,32,,0,0,7.8712,0
3887094,07:07:43,07:07:43,352,33,,0,0,8.0987,0
3887094,07:08:26,07:08:26,354,34,,0,0,8.3883,0
3887094,07:08:57,07:08:57,355,35,,0,0,8.6452,0
3887094,07:09:22,07:09:22,356,36,,0,0,8.8334,0
3887094,07:09:37,07:09:37,12848,37,,0,0,8.9155,0
3887094,07:10:43,07:10:43,358,38,,0,0,9.4299,0
3887094,07:11:20,07:11:20,360,39,,0,0,9.7202,0
3887094,07:11:45,07:11:45,361,40,,0,0,9.8983,0
3887094,07:12:25,07:12:25,363,41,,0,0,10.2001,0
3887094,07:13:13,07:13:13,12241,42,,0,0,10.5522,0
3887094,07:13:36,07:13:36,366,43,,0,0,10.7367,0
3887094,07:14:13,07:14:13,367,44,,0,0,11.0149,0
3887094,07:14:54,07:14:54,369,45,,0,0,11.3361,0
3887094,07:15:29,07:15:29,371,46,,0,0,11.6085,0
3887094,07:16:00,07:16:00,201,47,,1,0,11.7553,1
3887095,07:00:00,07:00:00,7192,1,,0,1,0.0395,1
3887095,07:00:47,07:00:47,283,2,,0,0,0.1567,0
3887095,07:01:22,07:01:22,8928,3,,0,0,0.3138,0
3887095,07:02:14,07:02:14,1009,4,,0,0,0.4850,0
3887095,07:02:51,07:02:51,285,5,,0,0,0.5796,0
3887095,07:04:00,07:04:00,10567,6,,0,0,0.8620,1
3887095,07:05:11,07:05:11,125,7,,0,0,1.1199,0
3887095,07:05:47,07:05:47,126,8,,0,0,1.2492,0
3887095,07:06:16,07:06:16,127,9,,0,0,1.3623,0
3887095,07:07:09,07:07:09,128,10,,0,0,1.5286,0
3887095,07:08:39,07:08:39,3903,11,,0,0,1.8323,0
3887095,07:09:20,07:09:20,3904,12,,0,0,2.0334,0
3887095,07:10:33,07:10:33,3905,13,,0,0,2.2518,0
3887095,07:11:54,07:11:54,12320,14,,0,0,2.5868,0
3887095,07:13:04,07:13:04,55,15,,0,0,2.8323,0
3887095,07:13:35,07:13:35,3910,16,,0,0,2.8945,0
3887095,07:16:16,07:16:16,294,17,,0,0,3.5426,0
3887095,07:17:09,07:17:09,295,18,,0,0,3.6660,0
3887095,07:18:06,07:18:06,297,19,,0,0,3.8885,0
3887095,07:19:00,07:19:00,298,20,,0,0,4.0977,1
3887095,07:19:39,07:19:39,300,21,,0,0,4.3586,0
3887095,07:20:14,07:20:14,302,22,,0,0,4.6470,0
3887095,07:20:34,07:20:34,303,23,,0,0,4.8353,0
3887095,07:21:09,07:21:09,8431,24,,0,0,5.0949,0
3887095,07:21:53,07:21:53,306,25,,0,0,5.4462,0
3887095,07:22:49,07:22:49,309,26,,0,0,5.8724,0
3887095,07:23:42,07:23:42,343,27,,0,0,6.2600,0
3887095,07:24:37,07:24:37,346,28,,0,0,6.7169,0
3887095,07:25:25,07:25:25,349,29,,0,0,7.0880,0
3887095,07:26:00,07:26:00,350,30,,0,0,7.3183,1
3887095,07:26:41,07:26:41,351,31,,0,0,7.5956,0
3887095,07:27:13,07:27:13,12544,32,,0,0,7.8712,0
3887095,07:27:43,07:27:43,352,33,,0,0,8.0987,0
3887095,07:28:26,07:28:26,354,34,,0,0,8.3883,0
3887095,07:28:57,07:28:57,355,35,,0,0,8.6452,0
3887095,07:29:22,07:29:22,356,36,,0,0,8.8334,0
3887095,07:29:37,07:29:37,12848,37,,0,0,8.9155,0
3887095,07:30:43,07:30:43,358,38,,0,0,9.4299,0
3887095,07:31:20,07:31:20,360,39,,0,0,9.7202,0
3887095,07:31:45,07:31:45,361,40,,0,0,9.8983,0
3887095,07:32:25,07:32:25,363,41,,0,0,10.2001,0
3887095,07:33:13,07:33:13,12241,42,,0,0,10.5522,0
3887095,07:33:36,07:33:36,366,43,,0,0,10.7367,0
3887095,07:34:13,07:34:13,367,44,,0,0,11.0149,0
3887095,07:34:54,07:34:54,369,45,,0,0,11.3361,0
3887095,07:35:29,07:35:29,371,46,,0,0,11.6085,0
3887095,07:36:00,07:36:00,201,47,,1,0,11.7553,1
3887096,07:20:00,07:20:00,7192,1,,0,1,0.0395,1
3887096,07:20:47,07:20:47,283,2,,0,0,0.1567,0
3887096,07:21:22,07:21:22,8928,3,,0,0,0.3138,0
3887096,07:22:14,07:22:14,1009,4,,0,0,0.4850,0
3887096,07:22:51,07:22:51,285,5,,0,0,0.5796,0
3887096,07:24:00,07:24:00,10567,6,,0,0,0.8620,1
3887096,07:25:11,07:25:11,125,7,,0,0,1.1199,0
3887096,07:25:47,07:25:47,126,8,,0,0,1.2492,0
3887096,07:26:16,07:26:16,127,9,,0,0,1.3623,0
3887096,07:27:09,07:27:09,128,10,,0,0,1.5286,0
3887096,07:28:39,07:28:39,3903,11,,0,0,1.8323,0
3887096,07:29:20,07:29:20,3904,12,,0,0,2.0334,0
3887096,07:30:33,07:30:33,3905,13,,0,0,2.2518,0
3887096,07:31:54,07:31:54,12320,14,,0,0,2.5868,0
3887096,07:33:04,07:33:04,55,15,,0,0,2.8323,0
3887096,07:33:35,07:33:35,3910,16,,0,0,2.8945,0
3887096,07:36:16,07:36:16,294,17,,0,0,3.5426,0
3887096,07:37:09,07:37:09,295,18,,0,0,3.6660,0
3887096,07:38:06,07:38:06,297,19,,0,0,3.8885,0
3887096,07:39:00,07:39:00,298,20,,0,0,4.0977,1
3887096,07:39:39,07:39:39,300,21,,0,0,4.3586,0
3887096,07:40:14,07:40:14,302,22,,0,0,4.6470,0
3887096,07:40:34,07:40:34,303,23,,0,0,4.8353,0
3887096,07:41:09,07:41:09,8431,24,,0,0,5.0949,0
3887096,07:41:53,07:41:53,306,25,,0,0,5.4462,0
3887096,07:42:49,07:42:49,309,26,,0,0,5.8724,0
3887096,07:43:42,07:43:42,343,27,,0,0,6.2600,0
3887096,07:44:37,07:44:37,346,28,,0,0,6.7169,0
3887096,07:45:25,07:45:25,349,29,,0,0,7.0880,0
3887096,07:46:00,07:46:00,350,30,,0,0,7.3183,1
3887096,07:46:41,07:46:41,351,31,,0,0,7.5956,0
3887096,07:47:13,07:47:13,12544,32,,0,0,7.8712,0
3887096,07:47:43,07:47:43,352,33,,0,0,8.0987,0
3887096,07:48:26,07:48:26,354,34,,0,0,8.3883,0
3887096,07:48:57,07:48:57,355,35,,0,0,8.6452,0
3887096,07:49:22,07:49:22,356,36,,0,0,8.8334,0
3887096,07:49:37,07:49:37,12848,37,,0,0,8.9155,0
3887096,07:50:43,07:50:43,358,38,,0,0,9.4299,0
3887096,07:51:20,07:51:20,360,39,,0,0,9.7202,0
3887096,07:51:45,07:51:45,361,40,,0,0,9.8983,0
3887096,07:52:25,07:52:25,363,41,,0,0,10.2001,0
3887096,07:53:13,07:53:13,12241,42,,0,0,10.5522,0
3887096,07:53:36,07:53:36,366,43,,0,0,10.7367,0
3887096,07:54:13,07:54:13,367,44,,0,0,11.0149,0
3887096,07:54:54,07:54:54,369,45,,0,0,11.3361,0
3887096,07:55:29,07:55:29,371,46,,0,0,11.6085,0
3887096,07:56:00,07:56:00,201,47,,1,0,11.7553,1
3887097,07:40:00,07:40:00,7192,1,,0,1,0.0395,1
3887097,07:40:47,07:40:47,283,2,,0,0,0.1567,0
3887097,07:41:22,07:41:22,8928,3,,0,0,0.3138,0
3887097,07:42:14,07:42:14,1009,4,,0,0,0.4850,0
3887097,07:42:51,07:42:51,285,5,,0,0,0.5796,0
3887097,07:44:00,07:44:00,10567,6,,0,0,0.8620,1
3887097,07:45:11,07:45:11,125,7,,0,0,1.1199,0
3887097,07:45:47,07:45:47,126,8,,0,0,1.2492,0
3887097,07:46:16,07:46:16,127,9,,0,0,1.3623,0
3887097,07:47:09,07:47:09,128,10,,0,0,1.5286,0
3887097,07:48:39,07:48:39,3903,11,,0,0,1.8323,0
3887097,07:49:20,07:49:20,3904,12,,0,0,2.0334,0
3887097,07:50:33,07:50:33,3905,13,,0,0,2.2518,0
3887097,07:51:54,07:51:54,12320,14,,0,0,2.5868,0
3887097,07:53:04,07:53:04,55,15,,0,0,2.8323,0
3887097,07:53:35,07:53:35,3910,16,,0,0,2.8945,0
3887097,07:56:16,07:56:16,294,17,,0,0,3.5426,0
3887097,07:57:09,07:57:09,295,18,,0,0,3.6660,0
3887097,07:58:06,07:58:06,297,19,,0,0,3.8885,0
3887097,07:59:00,07:59:00,298,20,,0,0,4.0977,1
3887097,07:59:39,07:59:39,300,21,,0,0,4.3586,0
3887097,08:00:14,08:00:14,302,22,,0,0,4.6470,0
3887097,08:00:34,08:00:34,303,23,,0,0,4.8353,0
3887097,08:01:09,08:01:09,8431,24,,0,0,5.0949,0
3887097,08:01:53,08:01:53,306,25,,0,0,5.4462,0
3887097,08:02:49,08:02:49,309,26,,0,0,5.8724,0
3887097,08:03:42,08:03:42,343,27,,0,0,6.2600,0
3887097,08:04:37,08:04:37,346,28,,0,0,6.7169,0
3887097,08:05:25,08:05:25,349,29,,0,0,7.0880,0
3887097,08:06:00,08:06:00,350,30,,0,0,7.3183,1
3887097,08:06:41,08:06:41,351,31,,0,0,7.5956,0
3887097,08:07:13,08:07:13,12544,32,,0,0,7.8712,0
3887097,08:07:43,08:07:43,352,33,,0,0,8.0987,0
3887097,08:08:26,08:08:26,354,34,,0,0,8.3883,0
3887097,08:08:57,08:08:57,355,35,,0,0,8.6452,0
3887097,08:09:22,08:09:22,356,36,,0,0,8.8334,0
3887097,08:09:37,08:09:37,12848,37,,0,0,8.9155,0
3887097,08:10:43,08:10:43,358,38,,0,0,9.4299,0
3887097,08:11:20,08:11:20,360,39,,0,0,9.7202,0
3887097,08:11:45,08:11:45,361,40,,0,0,9.8983,0
3887097,08:12:25,08:12:25,363,41,,0,0,10.2001,0
3887097,08:13:13,08:13:13,12241,42,,0,0,10.5522,0
3887097,08:13:36,08:13:36,366,43,,0,0,10.7367,0
3887097,08:14:13,08:14:13,367,44,,0,0,11.0149,0
3887097,08:14:54,08:14:54,369,45,,0,0,11.3361,0
3887097,08:15:29,08:15:29,371,46,,0,0,11.6085,0
3887097,08:16:00,08:16:00,201,47,,1,0,11.7553,1
3887098,08:00:00,08:00:00,7192,1,,0,1,0.0395,1
3887098,08:00:47,08:00:47,283,2,,0,0,0.1567,0
3887098,08:01:22,08:01:22,8928,3,,0,0,0.3138,0
3887098,08:02:14,08:02:14,1009,4,,0,0,0.4850,0
3887098,08:02:51,08:02:51,285,5,,0,0,0.5796,0
3887098,08:04:00,08:04:00,10567,6,,0,0,0.8620,1
3887098,08:05:11,08:05:11,125,7,,0,0,1.1199,0
3887098,08:05:47,08:05:47,126,8,,0,0,1.2492,0
3887098,08:06:16,08:06:16,127,9,,0,0,1.3623,0
3887098,08:07:09,08:07:09,128,10,,0,0,1.5286,0
3887098,08:08:39,08:08:39,3903,11,,0,0,1.8323,0
3887098,08:09:20,08:09:20,3904,12,,0,0,2.0334,0
3887098,08:10:33,08:10:33,3905,13,,0,0,2.2518,0
3887098,08:11:54,08:11:54,12320,14,,0,0,2.5868,0
3887098,08:13:04,08:13:04,55,15,,0,0,2.8323,0
3887098,08:13:35,08:13:35,3910,16,,0,0,2.8945,0
3887098,08:16:16,08:16:16,294,17,,0,0,3.5426,0
3887098,08:17:09,08:17:09,295,18,,0,0,3.6660,0
3887098,08:18:06,08:18:06,297,19,,0,0,3.8885,0
3887098,08:19:00,08:19:00,298,20,,0,0,4.0977,1
3887098,08:19:39,08:19:39,300,21,,0,0,4.3586,0
3887098,08:20:14,08:20:14,302,22,,0,0,4.6470,0
3887098,08:20:34,08:20:34,303,23,,0,0,4.8353,0
3887098,08:21:09,08:21:09,8431,24,,0,0,5.0949,0
3887098,08:21:53,08:21:53,306,25,,0,0,5.4462,0
3887098,08:22:49,08:22:49,309,26,,0,0,5.8724,0
3887098,08:23:42,08:23:42,343,27,,0,0,6.2600,0
3887098,08:24:37,08:24:37,346,28,,0,0,6.7169,0
3887098,08:25:25,08:25:25,349,29,,0,0,7.0880,0
3887098,08:26:00,08:26:00,350,30,,0,0,7.3183,1
3887098,08:26:41,08:26:41,351,31,,0,0,7.5956,0
3887098,08:27:13,08:27:13,12544,32,,0,0,7.8712,0
3887098,08:27:43,08:27:43,352,33,,0,0,8.0987,0
3887098,08:28:26,08:28:26,354,34,,0,0,8.3883,0
3887098,08:28:57,08:28:57,355,35,,0,0,8.6452,0
3887098,08:29:22,08:29:22,356,36,,0,0,8.8334,0
3887098,08:29:37,08:29:37,12848,37,,0,0,8.9155,0
3887098,08:30:43,08:30:43,358,38,,0,0,9.4299,0
3887098,08:31:20,08:31:20,360,39,,0,0,9.7202,0
3887098,08:31:45,08:31:45,361,40,,0,0,9.8983,0
3887098,08:32:25,08:32:25,363,41,,0,0,10.2001,0
3887098,08:33:13,08:33:13,12241,42,,0,0,10.5522,0
3887098,08:33:36,08:33:36,366,43,,0,0,10.7367,0
3887098,08:34:13,08:34:13,367,44,,0,0,11.0149,0
3887098,08:34:54,08:34:54,369,45,,0,0,11.3361,0
3887098,08:35:29,08:35:29,371,46,,0,0,11.6085,0
3887098,08:36:00,08:36:00,201,47,,1,0,11.7553,1
3887099,08:20:00,08:20:00,7192,1,,0,1,0.0395,1
3887099,08:20:47,08:20:47,283,2,,0,0,0.1567,0
3887099,08:21:22,08:21:22,8928,3,,0,0,0.3138,0
3887099,08:22:14,08:22:14,1009,4,,0,0,0.4850,0
3887099,08:22:51,08:22:51,285,5,,0,0,0.5796,0
3887099,08:24:00,08:24:00,10567,6,,0,0,0.8620,1
3887099,08:25:11,08:25:11,125,7,,0,0,1.1199,0
3887099,08:25:47,08:25:47,126,8,,0,0,1.2492,0
3887099,08:26:16,08:26:16,127,9,,0,0,1.3623,0
3887099,08:27:09,08:27:09,128,10,,0,0,1.5286,0
3887099,08:28:39,08:28:39,3903,11,,0,0,1.8323,0
3887099,08:29:20,08:29:20,3904,12,,0,0,2.0334,0
3887099,08:30:33,08:30:33,3905,13,,0,0,2.2518,0
3887099,08:31:54,08:31:54,12320,14,,0,0,2.5868,0
3887099,08:33:04,08:33:04,55,15,,0,0,2.8323,0
3887099,08:33:35,08:33:35,3910,16,,0,0,2.8945,0
3887099,08:36:16,08:36:16,294,17,,0,0,3.5426,0
3887099,08:37:09,08:37:09,295,18,,0,0,3.6660,0
3887099,08:38:06,08:38:06,297,19,,0,0,3.8885,0
3887099,08:39:00,08:39:00,298,20,,0,0,4.0977,1
3887099,08:39:39,08:39:39,300,21,,0,0,4.3586,0
3887099,08:40:14,08:40:14,302,22,,0,0,4.6470,0
3887099,08:40:34,08:40:34,303,23,,0,0,4.8353,0
3887099,08:41:09,08:41:09,8431,24,,0,0,5.0949,0
3887099,08:41:53,08:41:53,306,25,,0,0,5.4462,0
3887099,08:42:49,08:42:49,309,26,,0,0,5.8724,0
3887099,08:43:42,08:43:42,343,27,,0,0,6.2600,0
3887099,08:44:37,08:44:37,346,28,,0,0,6.7169,0
3887099,08:45:25,08:45:25,349,29,,0,0,7.0880,0
3887099,08:46:00,08:46:00,350,30,,0,0,7.3183,1
3887099,08:46:41,08:46:41,351,31,,0,0,7.5956,0
3887099,08:47:13,08:47:13,12544,32,,0,0,7.8712,0
3887099,08:47:43,08:47:43,352,33,,0,0,8.0987,0
3887099,08:48:26,08:48:26,354,34,,0,0,8.3883,0
3887099,08:48:57,08:48:57,355,35,,0,0,8.6452,0
3887099,08:49:22,08:49:22,356,36,,0,0,8.8334,0
3887099,08:49:37,08:49:37,12848,37,,0,0,8.9155,0
3887099,08:50:43,08:50:43,358,38,,0,0,9.4299,0
3887099,08:51:20,08:51:20,360,39,,0,0,9.7202,0
3887099,08:51:45,08:51:45,361,40,,0,0,9.8983,0
3887099,08:52:25,08:52:25,363,41,,0,0,10.2001,0
3887099,08:53:13,08:53:13,12241,42,,0,0,10.5522,0
3887099,08:53:36,08:53:36,366,43,,0,0,10.7367,0
3887099,08:54:13,08:54:13,367,44,,0,0,11.0149,0
3887099,08:54:54,08:54:54,369,45,,0,0,11.3361,0
3887099,08:55:29,08:55:29,371,46,,0,0,11.6085,0
3887099,08:56:00,08:56:00,201,47,,1,0,11.7553,1
3887100,11:28:00,11:28:00,7192,1,,0,1,0.0395,1
3887100,11:28:58,11:28:58,283,2,,0,0,0.1567,0
3887100,11:29:42,11:29:42,8928,3,,0,0,0.3138,0
3887100,11:30:48,11:30:48,1009,4,,0,0,0.4850,0
3887100,11:31:34,11:31:34,285,5,,0,0,0.5796,0
3887100,11:33:00,11:33:00,10567,6,,0,0,0.8620,1
3887100,11:34:16,11:34:16,125,7,,0,0,1.1199,0
3887100,11:34:55,11:34:55,126,8,,0,0,1.2492,0
3887100,11:35:26,11:35:26,127,9,,0,0,1.3623,0
3887100,11:36:23,11:36:23,128,10,,0,0,1.5286,0
3887100,11:37:59,11:37:59,3903,11,,0,0,1.8323,0
3887100,11:38:43,11:38:43,3904,12,,0,0,2.0334,0
3887100,11:40:01,11:40:01,3905,13,,0,0,2.2518,0
3887100,11:41:27,11:41:27,12320,14,,0,0,2.5868,0
3887100,11:42:42,11:42:42,55,15,,0,0,2.8323,0
3887100,11:43:15,11:43:15,3910,16,,0,0,2.8945,0
3887100,11:46:06,11:46:06,294,17,,0,0,3.5426,0
3887100,11:47:02,11:47:02,295,18,,0,0,3.6660,0
3887100,11:48:02,11:48:02,297,19,,0,0,3.8885,0
3887100,11:49:00,11:49:00,298,20,,0,0,4.0977,1
3887100,11:49:45,11:49:45,300,21,,0,0,4.3586,0
3887100,11:50:25,11:50:25,302,22,,0,0,4.6470,0
3887100,11:50:48,11:50:48,303,23,,0,0,4.8353,0
3887100,11:51:28,11:51:28,8431,24,,0,0,5.0949,0
3887100,11:52:18,11:52:18,306,25,,0,0,5.4462,0
3887100,11:53:22,11:53:22,309,26,,0,0,5.8724,0
3887100,11:54:23,11:54:23,343,27,,0,0,6.2600,0
3887100,11:55:25,11:55:25,346,28,,0,0,6.7169,0
3887100,11:56:20,11:56:20,349,29,,0,0,7.0880,0
3887100,11:57:00,11:57:00,350,30,,0,0,7.3183,1
3887100,11:57:41,11:57:41,351,31,,0,0,7.5956,0
3887100,11:58:13,11:58:13,12544,32,,0,0,7.8712,0
3887100,11:58:43,11:58:43,352,33,,0,0,8.0987,0
3887100,11:59:26,11:59:26,354,34,,0,0,8.3883,0
3887100,11:59:57,11:59:57,355,35,,0,0,8.6452,0
3887100,12:00:22,12:00:22,356,36,,0,0,8.8334,0
3887100,12:00:37,12:00:37,12848,37,,0,0,8.9155,0
3887100,12:01:43,12:01:43,358,38,,0,0,9.4299,0
3887100,12:02:20,12:02:20,360,39,,0,0,9.7202,0
3887100,12:02:45,12:02:45,361,40,,0,0,9.8983,0
3887100,12:03:25,12:03:25,363,41,,0,0,10.2001,0
3887100,12:04:13,12:04:13,12241,42,,0,0,10.5522,0
3887100,12:04:36,12:04:36,366,43,,0,0,10.7367,0
3887100,12:05:13,12:05:13,367,44,,0,0,11.0149,0
3887100,12:05:54,12:05:54,369,45,,0,0,11.3361,0
3887100,12:06:29,12:06:29,371,46,,0,0,11.6085,0
3887100,12:07:00,12:07:00,201,47,,1,0,11.7553,1
3887101,08:58:00,08:58:00,7192,1,,0,1,0.0395,1
3887101,08:58:47,08:58:47,283,2,,0,0,0.1567,0
3887101,08:59:22,08:59:22,8928,3,,0,0,0.3138,0
3887101,09:00:14,09:00:14,1009,4,,0,0,0.4850,0
3887101,09:00:51,09:00:51,285,5,,0,0,0.5796,0
3887101,09:02:00,09:02:00,10567,6,,0,0,0.8620,1
3887101,09:03:11,09:03:11,125,7,,0,0,1.1199,0
3887101,09:03:47,09:03:47,126,8,,0,0,1.2492,0
3887101,09:04:16,09:04:16,127,9,,0,0,1.3623,0
3887101,09:05:09,09:05:09,128,10,,0,0,1.5286,0
3887101,09:06:39,09:06:39,3903,11,,0,0,1.8323,0
3887101,09:07:20,09:07:20,3904,12,,0,0,2.0334,0
3887101,09:08:33,09:08:33,3905,13,,0,0,2.2518,0
3887101,09:09:54,09:09:54,12320,14,,0,0,2.5868,0
3887101,09:11:04,09:11:04,55,15,,0,0,2.8323,0
3887101,09:11:35,09:11:35,3910,16,,0,0,2.8945,0
3887101,09:14:16,09:14:16,294,17,,0,0,3.5426,0
3887101,09:15:09,09:15:09,295,18,,0,0,3.6660,0
3887101,09:16:06,09:16:06,297,19,,0,0,3.8885,0
3887101,09:17:00,09:17:00,298,20,,0,0,4.0977,1
3887101,09:17:39,09:17:39,300,21,,0,0,4.3586,0
3887101,09:18:14,09:18:14,302,22,,0,0,4.6470,0
3887101,09:18:34,09:18:34,303,23,,0,0,4.8353,0
3887101,09:19:09,09:19:09,8431,24,,0,0,5.0949,0
3887101,09:19:53,09:19:53,306,25,,0,0,5.4462,0
3887101,09:20:49,09:20:49,309,26,,0,0,5.8724,0
3887101,09:21:42,09:21:42,343,27,,0,0,6.2600,0
3887101,09:22:37,09:22:37,346,28,,0,0,6.7169,0
3887101,09:23:25,09:23:25,349,29,,0,0,7.0880,0
3887101,09:24:00,09:24:00,350,30,,0,0,7.3183,1
3887101,09:24:41,09:24:41,351,31,,0,0,7.5956,0
3887101,09:25:13,09:25:13,12544,32,,0,0,7.8712,0
3887101,09:25:43,09:25:43,352,33,,0,0,8.0987,0
3887101,09:26:26,09:26:26,354,34,,0,0,8.3883,0
3887101,09:26:57,09:26:57,355,35,,0,0,8.6452,0
3887101,09:27:22,09:27:22,356,36,,0,0,8.8334,0
3887101,09:27:37,09:27:37,12848,37,,0,0,8.9155,0
3887101,09:28:43,09:28:43,358,38,,0,0,9.4299,0
3887101,09:29:20,09:29:20,360,39,,0,0,9.7202,0
3887101,09:29:45,09:29:45,361,40,,0,0,9.8983,0
3887101,09:30:25,09:30:25,363,41,,0,0,10.2001,0
3887101,09:31:13,09:31:13,12241,42,,0,0,10.5522,0
3887101,09:31:36,09:31:36,366,43,,0,0,10.7367,0
3887101,09:32:13,09:32:13,367,44,,0,0,11.0149,0
3887101,09:32:54,09:32:54,369,45,,0,0,11.3361,0
3887101,09:33:29,09:33:29,371,46,,0,0,11.6085,0
3887101,09:34:00,09:34:00,201,47,,1,0,11.7553,1
3887102,09:28:00,09:28:00,7192,1,,0,1,0.0395,1
3887102,09:28:58,09:28:58,283,2,,0,0,0.1567,0
3887102,09:29:42,09:29:42,8928,3,,0,0,0.3138,0
3887102,09:30:48,09:30:48,1009,4,,0,0,0.4850,0
3887102,09:31:34,09:31:34,285,5,,0,0,0.5796,0
3887102,09:33:00,09:33:00,10567,6,,0,0,0.8620,1
3887102,09:34:16,09:34:16,125,7,,0,0,1.1199,0
3887102,09:34:55,09:34:55,126,8,,0,0,1.2492,0
3887102,09:35:26,09:35:26,127,9,,0,0,1.3623,0
3887102,09:36:23,09:36:23,128,10,,0,0,1.5286,0
3887102,09:37:59,09:37:59,3903,11,,0,0,1.8323,0
3887102,09:38:43,09:38:43,3904,12,,0,0,2.0334,0
3887102,09:40:01,09:40:01,3905,13,,0,0,2.2518,0
3887102,09:41:27,09:41:27,12320,14,,0,0,2.5868,0
3887102,09:42:42,09:42:42,55,15,,0,0,2.8323,0
3887102,09:43:15,09:43:15,3910,16,,0,0,2.8945,0
3887102,09:46:06,09:46:06,294,17,,0,0,3.5426,0
3887102,09:47:02,09:47:02,295,18,,0,0,3.6660,0
3887102,09:48:02,09:48:02,297,19,,0,0,3.8885,0
3887102,09:49:00,09:49:00,298,20,,0,0,4.0977,1
3887102,09:49:45,09:49:45,300,21,,0,0,4.3586,0
3887102,09:50:25,09:50:25,302,22,,0,0,4.6470,0
3887102,09:50:48,09:50:48,303,23,,0,0,4.8353,0
3887102,09:51:28,09:51:28,8431,24,,0,0,5.0949,0
3887102,09:52:18,09:52:18,306,25,,0,0,5.4462,0
3887102,09:53:22,09:53:22,309,26,,0,0,5.8724,0
3887102,09:54:23,09:54:23,343,27,,0,0,6.2600,0
3887102,09:55:25,09:55:25,346,28,,0,0,6.7169,0
3887102,09:56:20,09:56:20,349,29,,0,0,7.0880,0
3887102,09:57:00,09:57:00,350,30,,0,0,7.3183,1
3887102,09:57:41,09:57:41,351,31,,0,0,7.5956,0
3887102,09:58:13,09:58:13,12544,32,,0,0,7.8712,0
3887102,09:58:43,09:58:43,352,33,,0,0,8.0987,0
3887102,09:59:26,09:59:26,354,34,,0,0,8.3883,0
3887102,09:59:57,09:59:57,355,35,,0,0,8.6452,0
3887102,10:00:22,10:00:22,356,36,,0,0,8.8334,0
3887102,10:00:37,10:00:37,12848,37,,0,0,8.9155,0
3887102,10:01:43,10:01:43,358,38,,0,0,9.4299,0
3887102,10:02:20,10:02:20,360,39,,0,0,9.7202,0
3887102,10:02:45,10:02:45,361,40,,0,0,9.8983,0
3887102,10:03:25,10:03:25,363,41,,0,0,10.2001,0
3887102,10:04:13,10:04:13,12241,42,,0,0,10.5522,0
3887102,10:04:36,10:04:36,366,43,,0,0,10.7367,0
3887102,10:05:13,10:05:13,367,44,,0,0,11.0149,0
3887102,10:05:54,10:05:54,369,45,,0,0,11.3361,0
3887102,10:06:29,10:06:29,371,46,,0,0,11.6085,0
3887102,10:07:00,10:07:00,201,47,,1,0,11.7553,1
3887103,09:58:00,09:58:00,7192,1,,0,1,0.0395,1
3887103,09:58:58,09:58:58,283,2,,0,0,0.1567,0
3887103,09:59:42,09:59:42,8928,3,,0,0,0.3138,0
3887103,10:00:48,10:00:48,1009,4,,0,0,0.4850,0
3887103,10:01:34,10:01:34,285,5,,0,0,0.5796,0
3887103,10:03:00,10:03:00,10567,6,,0,0,0.8620,1
3887103,10:04:16,10:04:16,125,7,,0,0,1.1199,0
3887103,10:04:55,10:04:55,126,8,,0,0,1.2492,0
3887103,10:05:26,10:05:26,127,9,,0,0,1.3623,0
3887103,10:06:23,10:06:23,128,10,,0,0,1.5286,0
3887103,10:07:59,10:07:59,3903,11,,0,0,1.8323,0
3887103,10:08:43,10:08:43,3904,12,,0,0,2.0334,0
3887103,10:10:01,10:10:01,3905,13,,0,0,2.2518,0
3887103,10:11:27,10:11:27,12320,14,,0,0,2.5868,0
3887103,10:12:42,10:12:42,55,15,,0,0,2.8323,0
3887103,10:13:15,10:13:15,3910,16,,0,0,2.8945,0
3887103,10:16:06,10:16:06,294,17,,0,0,3.5426,0
3887103,10:17:02,10:17:02,295,18,,0,0,3.6660,0
3887103,10:18:02,10:18:02,297,19,,0,0,3.8885,0
3887103,10:19:00,10:19:00,298,20,,0,0,4.0977,1
3887103,10:19:45,10:19:45,300,21,,0,0,4.3586,0
3887103,10:20:25,10:20:25,302,22,,0,0,4.6470,0
3887103,10:20:48,10:20:48,303,23,,0,0,4.8353,0
3887103,10:21:28,10:21:28,8431,24,,0,0,5.0949,0
3887103,10:22:18,10:22:18,306,25,,0,0,5.4462,0
3887103,10:23:22,10:23:22,309,26,,0,0,5.8724,0
3887103,10:24:23,10:24:23,343,27,,0,0,6.2600,0
3887103,10:25:25,10:25:25,346,28,,0,0,6.7169,0
3887103,10:26:20,10:26:20,349,29,,0,0,7.0880,0
3887103,10:27:00,10:27:00,350,30,,0,0,7.3183,1
3887103,10:27:41,10:27:41,351,31,,0,0,7.5956,0
3887103,10:28:13,10:28:13,12544,32,,0,0,7.8712,0
3887103,10:28:43,10:28:43,352,33,,0,0,8.0987,0
3887103,10:29:26,10:29:26,354,34,,0,0,8.3883,0
3887103,10:29:57,10:29:57,355,35,,0,0,8.6452,0
3887103,10:30:22,10:30:22,356,36,,0,0,8.8334,0
3887103,10:30:37,10:30:37,12848,37,,0,0,8.9155,0
3887103,10:31:43,10:31:43,358,38,,0,0,9.4299,0
3887103,10:32:20,10:32:20,360,39,,0,0,9.7202,0
3887103,10:32:45,10:32:45,361,40,,0,0,9.8983,0
3887103,10:33:25,10:33:25,363,41,,0,0,10.2001,0
3887103,10:34:13,10:34:13,12241,42,,0,0,10.5522,0
3887103,10:34:36,10:34:36,366,43,,0,0,10.7367,0
3887103,10:35:13,10:35:13,367,44,,0,0,11.0149,0
3887103,10:35:54,10:35:54,369,45,,0,0,11.3361,0
3887103,10:36:29,10:36:29,371,46,,0,0,11.6085,0
3887103,10:37:00,10:37:00,201,47,,1,0,11.7553,1
3887104,10:28:00,10:28:00,7192,1,,0,1,0.0395,1
3887104,10:28:58,10:28:58,283,2,,0,0,0.1567,0
3887104,10:29:42,10:29:42,8928,3,,0,0,0.3138,0
3887104,10:30:48,10:30:48,1009,4,,0,0,0.4850,0
3887104,10:31:34,10:31:34,285,5,,0,0,0.5796,0
3887104,10:33:00,10:33:00,10567,6,,0,0,0.8620,1
3887104,10:34:16,10:34:16,125,7,,0,0,1.1199,0
3887104,10:34:55,10:34:55,126,8,,0,0,1.2492,0
3887104,10:35:26,10:35:26,127,9,,0,0,1.3623,0
3887104,10:36:23,10:36:23,128,10,,0,0,1.5286,0
3887104,10:37:59,10:37:59,3903,11,,0,0,1.8323,0
3887104,10:38:43,10:38:43,3904,12,,0,0,2.0334,0
3887104,10:40:01,10:40:01,3905,13,,0,0,2.2518,0
3887104,10:41:27,10:41:27,12320,14,,0,0,2.5868,0
3887104,10:42:42,10:42:42,55,15,,0,0,2.8323,0
3887104,10:43:15,10:43:15,3910,16,,0,0,2.8945,0
3887104,10:46:06,10:46:06,294,17,,0,0,3.5426,0
3887104,10:47:02,10:47:02,295,18,,0,0,3.6660,0
3887104,10:48:02,10:48:02,297,19,,0,0,3.8885,0
3887104,10:49:00,10:49:00,298,20,,0,0,4.0977,1
3887104,10:49:45,10:49:45,300,21,,0,0,4.3586,0
3887104,10:50:25,10:50:25,302,22,,0,0,4.6470,0
3887104,10:50:48,10:50:48,303,23,,0,0,4.8353,0
3887104,10:51:28,10:51:28,8431,24,,0,0,5.0949,0
3887104,10:52:18,10:52:18,306,25,,0,0,5.4462,0
3887104,10:53:22,10:53:22,309,26,,0,0,5.8724,0
3887104,10:54:23,10:54:23,343,27,,0,0,6.2600,0
3887104,10:55:25,10:55:25,346,28,,0,0,6.7169,0
3887104,10:56:20,10:56:20,349,29,,0,0,7.0880,0
3887104,10:57:00,10:57:00,350,30,,0,0,7.3183,1
3887104,10:57:41,10:57:41,351,31,,0,0,7.5956,0
3887104,10:58:13,10:58:13,12544,32,,0,0,7.8712,0
3887104,10:58:43,10:58:43,352,33,,0,0,8.0987,0
3887104,10:59:26,10:59:26,354,34,,0,0,8.3883,0
3887104,10:59:57,10:59:57,355,35,,0,0,8.6452,0
3887104,11:00:22,11:00:22,356,36,,0,0,8.8334,0
3887104,11:00:37,11:00:37,12848,37,,0,0,8.9155,0
3887104,11:01:43,11:01:43,358,38,,0,0,9.4299,0
3887104,11:02:20,11:02:20,360,39,,0,0,9.7202,0
3887104,11:02:45,11:02:45,361,40,,0,0,9.8983,0
3887104,11:03:25,11:03:25,363,41,,0,0,10.2001,0
3887104,11:04:13,11:04:13,12241,42,,0,0,10.5522,0
3887104,11:04:36,11:04:36,366,43,,0,0,10.7367,0
3887104,11:05:13,11:05:13,367,44,,0,0,11.0149,0
3887104,11:05:54,11:05:54,369,45,,0,0,11.3361,0
3887104,11:06:29,11:06:29,371,46,,0,0,11.6085,0
3887104,11:07:00,11:07:00,201,47,,1,0,11.7553,1
3887105,10:58:00,10:58:00,7192,1,,0,1,0.0395,1
3887105,10:58:58,10:58:58,283,2,,0,0,0.1567,0
3887105,10:59:42,10:59:42,8928,3,,0,0,0.3138,0
3887105,11:00:48,11:00:48,1009,4,,0,0,0.4850,0
3887105,11:01:34,11:01:34,285,5,,0,0,0.5796,0
3887105,11:03:00,11:03:00,10567,6,,0,0,0.8620,1
3887105,11:04:16,11:04:16,125,7,,0,0,1.1199,0
3887105,11:04:55,11:04:55,126,8,,0,0,1.2492,0
3887105,11:05:26,11:05:26,127,9,,0,0,1.3623,0
3887105,11:06:23,11:06:23,128,10,,0,0,1.5286,0
3887105,11:07:59,11:07:59,3903,11,,0,0,1.8323,0
3887105,11:08:43,11:08:43,3904,12,,0,0,2.0334,0
3887105,11:10:01,11:10:01,3905,13,,0,0,2.2518,0
3887105,11:11:27,11:11:27,12320,14,,0,0,2.5868,0
3887105,11:12:42,11:12:42,55,15,,0,0,2.8323,0
3887105,11:13:15,11:13:15,3910,16,,0,0,2.8945,0
3887105,11:16:06,11:16:06,294,17,,0,0,3.5426,0
3887105,11:17:02,11:17:02,295,18,,0,0,3.6660,0
3887105,11:18:02,11:18:02,297,19,,0,0,3.8885,0
3887105,11:19:00,11:19:00,298,20,,0,0,4.0977,1
3887105,11:19:45,11:19:45,300,21,,0,0,4.3586,0
3887105,11:20:25,11:20:25,302,22,,0,0,4.6470,0
3887105,11:20:48,11:20:48,303,23,,0,0,4.8353,0
3887105,11:21:28,11:21:28,8431,24,,0,0,5.0949,0
3887105,11:22:18,11:22:18,306,25,,0,0,5.4462,0
3887105,11:23:22,11:23:22,309,26,,0,0,5.8724,0
3887105,11:24:23,11:24:23,343,27,,0,0,6.2600,0
3887105,11:25:25,11:25:25,346,28,,0,0,6.7169,0
3887105,11:26:20,11:26:20,349,29,,0,0,7.0880,0
3887105,11:27:00,11:27:00,350,30,,0,0,7.3183,1
3887105,11:27:41,11:27:41,351,31,,0,0,7.5956,0
3887105,11:28:13,11:28:13,12544,32,,0,0,7.8712,0
3887105,11:28:43,11:28:43,352,33,,0,0,8.0987,0
3887105,11:29:26,11:29:26,354,34,,0,0,8.3883,0
3887105,11:29:57,11:29:57,355,35,,0,0,8.6452,0
3887105,11:30:22,11:30:22,356,36,,0,0,8.8334,0
3887105,11:30:37,11:30:37,12848,37,,0,0,8.9155,0
3887105,11:31:43,11:31:43,358,38,,0,0,9.4299,0
3887105,11:32:20,11:32:20,360,39,,0,0,9.7202,0
3887105,11:32:45,11:32:45,361,40,,0,0,9.8983,0
3887105,11:33:25,11:33:25,363,41,,0,0,10.2001,0
3887105,11:34:13,11:34:13,12241,42,,0,0,10.5522,0
3887105,11:34:36,11:34:36,366,43,,0,0,10.7367,0
3887105,11:35:13,11:35:13,367,44,,0,0,11.0149,0
3887105,11:35:54,11:35:54,369,45,,0,0,11.3361,0
3887105,11:36:29,11:36:29,371,46,,0,0,11.6085,0
3887105,11:37:00,11:37:00,201,47,,1,0,11.7553,1
3887106,11:58:00,11:58:00,7192,1,,0,1,0.0395,1
3887106,11:58:58,11:58:58,283,2,,0,0,0.1567,0
3887106,11:59:42,11:59:42,8928,3,,0,0,0.3138,0
3887106,12:00:48,12:00:48,1009,4,,0,0,0.4850,0
3887106,12:01:34,12:01:34,285,5,,0,0,0.5796,0
3887106,12:03:00,12:03:00,10567,6,,0,0,0.8620,1
3887106,12:04:16,12:04:16,125,7,,0,0,1.1199,0
3887106,12:04:55,12:04:55,126,8,,0,0,1.2492,0
3887106,12:05:26,12:05:26,127,9,,0,0,1.3623,0
3887106,12:06:23,12:06:23,128,10,,0,0,1.5286,0
3887106,12:07:59,12:07:59,3903,11,,0,0,1.8323,0
3887106,12:08:43,12:08:43,3904,12,,0,0,2.0334,0
3887106,12:10:01,12:10:01,3905,13,,0,0,2.2518,0
3887106,12:11:27,12:11:27,12320,14,,0,0,2.5868,0
3887106,12:12:42,12:12:42,55,15,,0,0,2.8323,0
3887106,12:13:15,12:13:15,3910,16,,0,0,2.8945,0
3887106,12:16:06,12:16:06,294,17,,0,0,3.5426,0
3887106,12:17:02,12:17:02,295,18,,0,0,3.6660,0
3887106,12:18:02,12:18:02,297,19,,0,0,3.8885,0
3887106,12:19:00,12:19:00,298,20,,0,0,4.0977,1
3887106,12:19:45,12:19:45,300,21,,0,0,4.3586,0
3887106,12:20:25,12:20:25,302,22,,0,0,4.6470,0
3887106,12:20:48,12:20:48,303,23,,0,0,4.8353,0
3887106,12:21:28,12:21:28,8431,24,,0,0,5.0949,0
3887106,12:22:18,12:22:18,306,25,,0,0,5.4462,0
3887106,12:23:22,12:23:22,309,26,,0,0,5.8724,0
3887106,12:24:23,12:24:23,343,27,,0,0,6.2600,0
3887106,12:25:25,12:25:25,346,28,,0,0,6.7169,0
3887106,12:26:20,12:26:20,349,29,,0,0,7.0880,0
3887106,12:27:00,12:27:00,350,30,,0,0,7.3183,1
3887106,12:27:41,12:27:41,351,31,,0,0,7.5956,0
3887106,12:28:13,12:28:13,12544,32,,0,0,7.8712,0
3887106,12:28:43,12:28:43,352,33,,0,0,8.0987,0
3887106,12:29:26,12:29:26,354,34,,0,0,8.3883,0
3887106,12:29:57,12:29:57,355,35,,0,0,8.6452,0
3887106,12:30:22,12:30:22,356,36,,0,0,8.8334,0
3887106,12:30:37,12:30:37,12848,37,,0,0,8.9155,0
3887106,12:31:43,12:31:43,358,38,,0,0,9.4299,0
3887106,12:32:20,12:32:20,360,39,,0,0,9.7202,0
3887106,12:32:45,12:32:45,361,40,,0,0,9.8983,0
3887106,12:33:25,12:33:25,363,41,,0,0,10.2001,0
3887106,12:34:13,12:34:13,12241,42,,0,0,10.5522,0
3887106,12:34:36,12:34:36,366,43,,0,0,10.7367,0
3887106,12:35:13,12:35:13,367,44,,0,0,11.0149,0
3887106,12:35:54,12:35:54,369,45,,0,0,11.3361,0
3887106,12:36:29,12:36:29,371,46,,0,0,11.6085,0
3887106,12:37:00,12:37:00,201,47,,1,0,11.7553,1
3887107,12:30:00,12:30:00,7192,1,,0,1,0.0395,1
3887107,12:30:58,12:30:58,283,2,,0,0,0.1567,0
3887107,12:31:42,12:31:42,8928,3,,0,0,0.3138,0
3887107,12:32:48,12:32:48,1009,4,,0,0,0.4850,0
3887107,12:33:34,12:33:34,285,5,,0,0,0.5796,0
3887107,12:35:00,12:35:00,10567,6,,0,0,0.8620,1
3887107,12:36:16,12:36:16,125,7,,0,0,1.1199,0
3887107,12:36:55,12:36:55,126,8,,0,0,1.2492,0
3887107,12:37:26,12:37:26,127,9,,0,0,1.3623,0
3887107,12:38:23,12:38:23,128,10,,0,0,1.5286,0
3887107,12:39:59,12:39:59,3903,11,,0,0,1.8323,0
3887107,12:40:43,12:40:43,3904,12,,0,0,2.0334,0
3887107,12:42:01,12:42:01,3905,13,,0,0,2.2518,0
3887107,12:43:27,12:43:27,12320,14,,0,0,2.5868,0
3887107,12:44:42,12:44:42,55,15,,0,0,2.8323,0
3887107,12:45:15,12:45:15,3910,16,,0,0,2.8945,0
3887107,12:48:06,12:48:06,294,17,,0,0,3.5426,0
3887107,12:49:02,12:49:02,295,18,,0,0,3.6660,0
3887107,12:50:02,12:50:02,297,19,,0,0,3.8885,0
3887107,12:51:00,12:51:00,298,20,,0,0,4.0977,1
3887107,12:51:45,12:51:45,300,21,,0,0,4.3586,0
3887107,12:52:25,12:52:25,302,22,,0,0,4.6470,0
3887107,12:52:48,12:52:48,303,23,,0,0,4.8353,0
3887107,12:53:28,12:53:28,8431,24,,0,0,5.0949,0
3887107,12:54:18,12:54:18,306,25,,0,0,5.4462,0
3887107,12:55:22,12:55:22,309,26,,0,0,5.8724,0
3887107,12:56:23,12:56:23,343,27,,0,0,6.2600,0
3887107,12:57:25,12:57:25,346,28,,0,0,6.7169,0
3887107,12:58:20,12:58:20,349,29,,0,0,7.0880,0
3887107,12:59:00,12:59:00,350,30,,0,0,7.3183,1
3887107,12:59:41,12:59:41,351,31,,0,0,7.5956,0
3887107,13:00:13,13:00:13,12544,32,,0,0,7.8712,0
3887107,13:00:43,13:00:43,352,33,,0,0,8.0987,0
3887107,13:01:26,13:01:26,354,34,,0,0,8.3883,0
3887107,13:01:57,13:01:57,355,35,,0,0,8.6452,0
3887107,13:02:22,13:02:22,356,36,,0,0,8.8334,0
3887107,13:02:37,13:02:37,12848,37,,0,0,8.9155,0
3887107,13:03:43,13:03:43,358,38,,0,0,9.4299,0
3887107,13:04:20,13:04:20,360,39,,0,0,9.7202,0
3887107,13:04:45,13:04:45,361,40,,0,0,9.8983,0
3887107,13:05:25,13:05:25,363,41,,0,0,10.2001,0
3887107,13:06:13,13:06:13,12241,42,,0,0,10.5522,0
3887107,13:06:36,13:06:36,366,43,,0,0,10.7367,0
3887107,13:07:13,13:07:13,367,44,,0,0,11.0149,0
3887107,13:07:54,13:07:54,369,45,,0,0,11.3361,0
3887107,13:08:29,13:08:29,371,46,,0,0,11.6085,0
3887107,13:09:00,13:09:00,201,47,,1,0,11.7553,1
3887108,13:00:00,13:00:00,7192,1,,0,1,0.0395,1
3887108,13:00:58,13:00:58,283,2,,0,0,0.1567,0
3887108,13:01:42,13:01:42,8928,3,,0,0,0.3138,0
3887108,13:02:48,13:02:48,1009,4,,0,0,0.4850,0
3887108,13:03:34,13:03:34,285,5,,0,0,0.5796,0
3887108,13:05:00,13:05:00,10567,6,,0,0,0.8620,1
3887108,13:06:16,13:06:16,125,7,,0,0,1.1199,0
3887108,13:06:55,13:06:55,126,8,,0,0,1.2492,0
3887108,13:07:26,13:07:26,127,9,,0,0,1.3623,0
3887108,13:08:23,13:08:23,128,10,,0,0,1.5286,0
3887108,13:09:59,13:09:59,3903,11,,0,0,1.8323,0
3887108,13:10:43,13:10:43,3904,12,,0,0,2.0334,0
3887108,13:12:01,13:12:01,3905,13,,0,0,2.2518,0
3887108,13:13:27,13:13:27,12320,14,,0,0,2.5868,0
3887108,13:14:42,13:14:42,55,15,,0,0,2.8323,0
3887108,13:15:15,13:15:15,3910,16,,0,0,2.8945,0
3887108,13:18:06,13:18:06,294,17,,0,0,3.5426,0
3887108,13:19:02,13:19:02,295,18,,0,0,3.6660,0
3887108,13:20:02,13:20:02,297,19,,0,0,3.8885,0
3887108,13:21:00,13:21:00,298,20,,0,0,4.0977,1
3887108,13:21:45,13:21:45,300,21,,0,0,4.3586,0
3887108,13:22:25,13:22:25,302,22,,0,0,4.6470,0
3887108,13:22:48,13:22:48,303,23,,0,0,4.8353,0
3887108,13:23:28,13:23:28,8431,24,,0,0,5.0949,0
3887108,13:24:18,13:24:18,306,25,,0,0,5.4462,0
3887108,13:25:22,13:25:22,309,26,,0,0,5.8724,0
3887108,13:26:23,13:26:23,343,27,,0,0,6.2600,0
3887108,13:27:25,13:27:25,346,28,,0,0,6.7169,0
3887108,13:28:20,13:28:20,349,29,,0,0,7.0880,0
3887108,13:29:00,13:29:00,350,30,,0,0,7.3183,1
3887108,13:29:41,13:29:41,351,31,,0,0,7.5956,0
3887108,13:30:13,13:30:13,12544,32,,0,0,7.8712,0
3887108,13:30:43,13:30:43,352,33,,0,0,8.0987,0
3887108,13:31:26,13:31:26,354,34,,0,0,8.3883,0
3887108,13:31:57,13:31:57,355,35,,0,0,8.6452,0
3887108,13:32:22,13:32:22,356,36,,0,0,8.8334,0
3887108,13:32:37,13:32:37,12848,37,,0,0,8.9155,0
3887108,13:33:43,13:33:43,358,38,,0,0,9.4299,0
3887108,13:34:20,13:34:20,360,39,,0,0,9.7202,0
3887108,13:34:45,13:34:45,361,40,,0,0,9.8983,0
3887108,13:35:25,13:35:25,363,41,,0,0,10.2001,0
3887108,13:36:13,13:36:13,12241,42,,0,0,10.5522,0
3887108,13:36:36,13:36:36,366,43,,0,0,10.7367,0
3887108,13:37:13,13:37:13,367,44,,0,0,11.0149,0
3887108,13:37:54,13:37:54,369,45,,0,0,11.3361,0
3887108,13:38:29,13:38:29,371,46,,0,0,11.6085,0
3887108,13:39:00,13:39:00,201,47,,1,0,11.7553,1
3887109,13:30:00,13:30:00,7192,1,,0,1,0.0395,1
3887109,13:30:58,13:30:58,283,2,,0,0,0.1567,0
3887109,13:31:42,13:31:42,8928,3,,0,0,0.3138,0
3887109,13:32:48,13:32:48,1009,4,,0,0,0.4850,0
3887109,13:33:34,13:33:34,285,5,,0,0,0.5796,0
3887109,13:35:00,13:35:00,10567,6,,0,0,0.8620,1
3887109,13:36:16,13:36:16,125,7,,0,0,1.1199,0
3887109,13:36:55,13:36:55,126,8,,0,0,1.2492,0
3887109,13:37:26,13:37:26,127,9,,0,0,1.3623,0
3887109,13:38:23,13:38:23,128,10,,0,0,1.5286,0
3887109,13:39:59,13:39:59,3903,11,,0,0,1.8323,0
3887109,13:40:43,13:40:43,3904,12,,0,0,2.0334,0
3887109,13:42:01,13:42:01,3905,13,,0,0,2.2518,0
3887109,13:43:27,13:43:27,12320,14,,0,0,2.5868,0
3887109,13:44:42,13:44:42,55,15,,0,0,2.8323,0
3887109,13:45:15,13:45:15,3910,16,,0,0,2.8945,0
3887109,13:48:06,13:48:06,294,17,,0,0,3.5426,0
3887109,13:49:02,13:49:02,295,18,,0,0,3.6660,0
3887109,13:50:02,13:50:02,297,19,,0,0,3.8885,0
3887109,13:51:00,13:51:00,298,20,,0,0,4.0977,1
3887109,13:51:45,13:51:45,300,21,,0,0,4.3586,0
3887109,13:52:25,13:52:25,302,22,,0,0,4.6470,0
3887109,13:52:48,13:52:48,303,23,,0,0,4.8353,0
3887109,13:53:28,13:53:28,8431,24,,0,0,5.0949,0
3887109,13:54:18,13:54:18,306,25,,0,0,5.4462,0
3887109,13:55:22,13:55:22,309,26,,0,0,5.8724,0
3887109,13:56:23,13:56:23,343,27,,0,0,6.2600,0
3887109,13:57:25,13:57:25,346,28,,0,0,6.7169,0
3887109,13:58:20,13:58:20,349,29,,0,0,7.0880,0
3887109,13:59:00,13:59:00,350,30,,0,0,7.3183,1
3887109,13:59:41,13:59:41,351,31,,0,0,7.5956,0
3887109,14:00:13,14:00:13,12544,32,,0,0,7.8712,0
3887109,14:00:43,14:00:43,352,33,,0,0,8.0987,0
3887109,14:01:26,14:01:26,354,34,,0,0,8.3883,0
3887109,14:01:57,14:01:57,355,35,,0,0,8.6452,0
3887109,14:02:22,14:02:22,356,36,,0,0,8.8334,0
3887109,14:02:37,14:02:37,12848,37,,0,0,8.9155,0
3887109,14:03:43,14:03:43,358,38,,0,0,9.4299,0
3887109,14:04:20,14:04:20,360,39,,0,0,9.7202,0
3887109,14:04:45,14:04:45,361,40,,0,0,9.8983,0
3887109,14:05:25,14:05:25,363,41,,0,0,10.2001,0
3887109,14:06:13,14:06:13,12241,42,,0,0,10.5522,0
3887109,14:06:36,14:06:36,366,43,,0,0,10.7367,0
3887109,14:07:13,14:07:13,367,44,,0,0,11.0149,0
3887109,14:07:54,14:07:54,369,45,,0,0,11.3361,0
3887109,14:08:29,14:08:29,371,46,,0,0,11.6085,0
3887109,14:09:00,14:09:00,201,47,,1,0,11.7553,1
3887110,14:00:00,14:00:00,7192,1,,0,1,0.0395,1
3887110,14:00:58,14:00:58,283,2,,0,0,0.1567,0
3887110,14:01:42,14:01:42,8928,3,,0,0,0.3138,0
3887110,14:02:48,14:02:48,1009,4,,0,0,0.4850,0
3887110,14:03:34,14:03:34,285,5,,0,0,0.5796,0
3887110,14:05:00,14:05:00,10567,6,,0,0,0.8620,1
3887110,14:06:21,14:06:21,125,7,,0,0,1.1199,0
3887110,14:07:02,14:07:02,126,8,,0,0,1.2492,0
3887110,14:07:35,14:07:35,127,9,,0,0,1.3623,0
3887110,14:08:35,14:08:35,128,10,,0,0,1.5286,0
3887110,14:10:17,14:10:17,3903,11,,0,0,1.8323,0
3887110,14:11:04,14:11:04,3904,12,,0,0,2.0334,0
3887110,14:12:27,14:12:27,3905,13,,0,0,2.2518,0
3887110,14:13:58,14:13:58,12320,14,,0,0,2.5868,0
3887110,14:15:17,14:15:17,55,15,,0,0,2.8323,0
3887110,14:15:52,14:15:52,3910,16,,0,0,2.8945,0
3887110,14:18:54,14:18:54,294,17,,0,0,3.5426,0
3887110,14:19:54,14:19:54,295,18,,0,0,3.6660,0
3887110,14:20:58,14:20:58,297,19,,0,0,3.8885,0
3887110,14:22:00,14:22:00,298,20,,0,0,4.0977,1
3887110,14:22:45,14:22:45,300,21,,0,0,4.3586,0
3887110,14:23:25,14:23:25,302,22,,0,0,4.6470,0
3887110,14:23:48,14:23:48,303,23,,0,0,4.8353,0
3887110,14:24:28,14:24:28,8431,24,,0,0,5.0949,0
3887110,14:25:18,14:25:18,306,25,,0,0,5.4462,0
3887110,14:26:22,14:26:22,309,26,,0,0,5.8724,0
3887110,14:27:23,14:27:23,343,27,,0,0,6.2600,0
3887110,14:28:25,14:28:25,346,28,,0,0,6.7169,0
3887110,14:29:20,14:29:20,349,29,,0,0,7.0880,0
3887110,14:30:00,14:30:00,350,30,,0,0,7.3183,1
3887110,14:30:45,14:30:45,351,31,,0,0,7.5956,0
3887110,14:31:20,14:31:20,12544,32,,0,0,7.8712,0
3887110,14:31:53,14:31:53,352,33,,0,0,8.0987,0
3887110,14:32:40,14:32:40,354,34,,0,0,8.3883,0
3887110,14:33:14,14:33:14,355,35,,0,0,8.6452,0
3887110,14:33:42,14:33:42,356,36,,0,0,8.8334,0
3887110,14:33:59,14:33:59,12848,37,,0,0,8.9155,0
3887110,14:35:11,14:35:11,358,38,,0,0,9.4299,0
3887110,14:35:52,14:35:52,360,39,,0,0,9.7202,0
3887110,14:36:19,14:36:19,361,40,,0,0,9.8983,0
3887110,14:37:03,14:37:03,363,41,,0,0,10.2001,0
3887110,14:37:56,14:37:56,12241,42,,0,0,10.5522,0
3887110,14:38:22,14:38:22,366,43,,0,0,10.7367,0
3887110,14:39:03,14:39:03,367,44,,0,0,11.0149,0
3887110,14:39:48,14:39:48,369,45,,0,0,11.3361,0
3887110,14:40:27,14:40:27,371,46,,0,0,11.6085,0
3887110,14:41:00,14:41:00,201,47,,1,0,11.7553,1
3887111,14:30:00,14:30:00,7192,1,,0,1,0.0395,1
3887111,14:30:58,14:30:58,283,2,,0,0,0.1567,0
3887111,14:31:42,14:31:42,8928,3,,0,0,0.3138,0
3887111,14:32:48,14:32:48,1009,4,,0,0,0.4850,0
3887111,14:33:34,14:33:34,285,5,,0,0,0.5796,0
3887111,14:35:00,14:35:00,10567,6,,0,0,0.8620,1
3887111,14:36:21,14:36:21,125,7,,0,0,1.1199,0
3887111,14:37:02,14:37:02,126,8,,0,0,1.2492,0
3887111,14:37:35,14:37:35,127,9,,0,0,1.3623,0
3887111,14:38:35,14:38:35,128,10,,0,0,1.5286,0
3887111,14:40:17,14:40:17,3903,11,,0,0,1.8323,0
3887111,14:41:04,14:41:04,3904,12,,0,0,2.0334,0
3887111,14:42:27,14:42:27,3905,13,,0,0,2.2518,0
3887111,14:43:58,14:43:58,12320,14,,0,0,2.5868,0
3887111,14:45:17,14:45:17,55,15,,0,0,2.8323,0
3887111,14:45:52,14:45:52,3910,16,,0,0,2.8945,0
3887111,14:48:54,14:48:54,294,17,,0,0,3.5426,0
3887111,14:49:54,14:49:54,295,18,,0,0,3.6660,0
3887111,14:50:58,14:50:58,297,19,,0,0,3.8885,0
3887111,14:52:00,14:52:00,298,20,,0,0,4.0977,1
3887111,14:52:45,14:52:45,300,21,,0,0,4.3586,0
3887111,14:53:25,14:53:25,302,22,,0,0,4.6470,0
3887111,14:53:48,14:53:48,303,23,,0,0,4.8353,0
3887111,14:54:28,14:54:28,8431,24,,0,0,5.0949,0
3887111,14:55:18,14:55:18,306,25,,0,0,5.4462,0
3887111,14:56:22,14:56:22,309,26,,0,0,5.8724,0
3887111,14:57:23,14:57:23,343,27,,0,0,6.2600,0
3887111,14:58:25,14:58:25,346,28,,0,0,6.7169,0
3887111,14:59:20,14:59:20,349,29,,0,0,7.0880,0
3887111,15:00:00,15:00:00,350,30,,0,0,7.3183,1
3887111,15:00:45,15:00:45,351,31,,0,0,7.5956,0
3887111,15:01:20,15:01:20,12544,32,,0,0,7.8712,0
3887111,15:01:53,15:01:53,352,33,,0,0,8.0987,0
3887111,15:02:40,15:02:40,354,34,,0,0,8.3883,0
3887111,15:03:14,15:03:14,355,35,,0,0,8.6452,0
3887111,15:03:42,15:03:42,356,36,,0,0,8.8334,0
3887111,15:03:59,15:03:59,12848,37,,0,0,8.9155,0
3887111,15:05:11,15:05:11,358,38,,0,0,9.4299,0
3887111,15:05:52,15:05:52,360,39,,0,0,9.7202,0
3887111,15:06:19,15:06:19,361,40,,0,0,9.8983,0
3887111,15:07:03,15:07:03,363,41,,0,0,10.2001,0
3887111,15:07:56,15:07:56,12241,42,,0,0,10.5522,0
3887111,15:08:22,15:08:22,366,43,,0,0,10.7367,0
3887111,15:09:03,15:09:03,367,44,,0,0,11.0149,0
3887111,15:09:48,15:09:48,369,45,,0,0,11.3361,0
3887111,15:10:27,15:10:27,371,46,,0,0,11.6085,0
3887111,15:11:00,15:11:00,201,47,,1,0,11.7553,1
3887112,14:55:00,14:55:00,7192,1,,0,1,0.0395,1
3887112,14:55:58,14:55:58,283,2,,0,0,0.1567,0
3887112,14:56:42,14:56:42,8928,3,,0,0,0.3138,0
3887112,14:57:48,14:57:48,1009,4,,0,0,0.4850,0
3887112,14:58:34,14:58:34,285,5,,0,0,0.5796,0
3887112,15:00:00,15:00:00,10567,6,,0,0,0.8620,1
3887112,15:01:21,15:01:21,125,7,,0,0,1.1199,0
3887112,15:02:02,15:02:02,126,8,,0,0,1.2492,0
3887112,15:02:35,15:02:35,127,9,,0,0,1.3623,0
3887112,15:03:35,15:03:35,128,10,,0,0,1.5286,0
3887112,15:05:17,15:05:17,3903,11,,0,0,1.8323,0
3887112,15:06:04,15:06:04,3904,12,,0,0,2.0334,0
3887112,15:07:27,15:07:27,3905,13,,0,0,2.2518,0
3887112,15:08:58,15:08:58,12320,14,,0,0,2.5868,0
3887112,15:10:17,15:10:17,55,15,,0,0,2.8323,0
3887112,15:10:52,15:10:52,3910,16,,0,0,2.8945,0
3887112,15:13:54,15:13:54,294,17,,0,0,3.5426,0
3887112,15:14:54,15:14:54,295,18,,0,0,3.6660,0
3887112,15:15:58,15:15:58,297,19,,0,0,3.8885,0
3887112,15:17:00,15:17:00,298,20,,0,0,4.0977,1
3887112,15:17:45,15:17:45,300,21,,0,0,4.3586,0
3887112,15:18:25,15:18:25,302,22,,0,0,4.6470,0
3887112,15:18:48,15:18:48,303,23,,0,0,4.8353,0
3887112,15:19:28,15:19:28,8431,24,,0,0,5.0949,0
3887112,15:20:18,15:20:18,306,25,,0,0,5.4462,0
3887112,15:21:22,15:21:22,309,26,,0,0,5.8724,0
3887112,15:22:23,15:22:23,343,27,,0,0,6.2600,0
3887112,15:23:25,15:23:25,346,28,,0,0,6.7169,0
3887112,15:24:20,15:24:20,349,29,,0,0,7.0880,0
3887112,15:25:00,15:25:00,350,30,,0,0,7.3183,1
3887112,15:25:45,15:25:45,351,31,,0,0,7.5956,0
3887112,15:26:20,15:26:20,12544,32,,0,0,7.8712,0
3887112,15:26:53,15:26:53,352,33,,0,0,8.0987,0
3887112,15:27:40,15:27:40,354,34,,0,0,8.3883,0
3887112,15:28:14,15:28:14,355,35,,0,0,8.6452,0
3887112,15:28:42,15:28:42,356,36,,0,0,8.8334,0
3887112,15:28:59,15:28:59,12848,37,,0,0,8.9155,0
3887112,15:30:11,15:30:11,358,38,,0,0,9.4299,0
3887112,15:30:52,15:30:52,360,39,,0,0,9.7202,0
3887112,15:31:19,15:31:19,361,40,,0,0,9.8983,0
3887112,15:32:03,15:32:03,363,41,,0,0,10.2001,0
3887112,15:32:56,15:32:56,12241,42,,0,0,10.5522,0
3887112,15:33:22,15:33:22,366,43,,0,0,10.7367,0
3887112,15:34:03,15:34:03,367,44,,0,0,11.0149,0
3887112,15:34:48,15:34:48,369,45,,0,0,11.3361,0
3887112,15:35:27,15:35:27,371,46,,0,0,11.6085,0
3887112,15:36:00,15:36:00,201,47,,1,0,11.7553,1
3887113,15:15:00,15:15:00,7192,1,,0,1,0.0395,1
3887113,15:15:58,15:15:58,283,2,,0,0,0.1567,0
3887113,15:16:42,15:16:42,8928,3,,0,0,0.3138,0
3887113,15:17:48,15:17:48,1009,4,,0,0,0.4850,0
3887113,15:18:34,15:18:34,285,5,,0,0,0.5796,0
3887113,15:20:00,15:20:00,10567,6,,0,0,0.8620,1
3887113,15:21:21,15:21:21,125,7,,0,0,1.1199,0
3887113,15:22:02,15:22:02,126,8,,0,0,1.2492,0
3887113,15:22:35,15:22:35,127,9,,0,0,1.3623,0
3887113,15:23:35,15:23:35,128,10,,0,0,1.5286,0
3887113,15:25:17,15:25:17,3903,11,,0,0,1.8323,0
3887113,15:26:04,15:26:04,3904,12,,0,0,2.0334,0
3887113,15:27:27,15:27:27,3905,13,,0,0,2.2518,0
3887113,15:28:58,15:28:58,12320,14,,0,0,2.5868,0
3887113,15:30:17,15:30:17,55,15,,0,0,2.8323,0
3887113,15:30:52,15:30:52,3910,16,,0,0,2.8945,0
3887113,15:33:54,15:33:54,294,17,,0,0,3.5426,0
3887113,15:34:54,15:34:54,295,18,,0,0,3.6660,0
3887113,15:35:58,15:35:58,297,19,,0,0,3.8885,0
3887113,15:37:00,15:37:00,298,20,,0,0,4.0977,1
3887113,15:37:45,15:37:45,300,21,,0,0,4.3586,0
3887113,15:38:25,15:38:25,302,22,,0,0,4.6470,0
3887113,15:38:48,15:38:48,303,23,,0,0,4.8353,0
3887113,15:39:28,15:39:28,8431,24,,0,0,5.0949,0
3887113,15:40:18,15:40:18,306,25,,0,0,5.4462,0
3887113,15:41:22,15:41:22,309,26,,0,0,5.8724,0
3887113,15:42:23,15:42:23,343,27,,0,0,6.2600,0
3887113,15:43:25,15:43:25,346,28,,0,0,6.7169,0
3887113,15:44:20,15:44:20,349,29,,0,0,7.0880,0
3887113,15:45:00,15:45:00,350,30,,0,0,7.3183,1
3887113,15:45:45,15:45:45,351,31,,0,0,7.5956,0
3887113,15:46:20,15:46:20,12544,32,,0,0,7.8712,0
3887113,15:46:53,15:46:53,352,33,,0,0,8.0987,0
3887113,15:47:40,15:47:40,354,34,,0,0,8.3883,0
3887113,15:48:14,15:48:14,355,35,,0,0,8.6452,0
3887113,15:48:42,15:48:42,356,36,,0,0,8.8334,0
3887113,15:48:59,15:48:59,12848,37,,0,0,8.9155,0
3887113,15:50:11,15:50:11,358,38,,0,0,9.4299,0
3887113,15:50:52,15:50:52,360,39,,0,0,9.7202,0
3887113,15:51:19,15:51:19,361,40,,0,0,9.8983,0
3887113,15:52:03,15:52:03,363,41,,0,0,10.2001,0
3887113,15:52:56,15:52:56,12241,42,,0,0,10.5522,0
3887113,15:53:22,15:53:22,366,43,,0,0,10.7367,0
3887113,15:54:03,15:54:03,367,44,,0,0,11.0149,0
3887113,15:54:48,15:54:48,369,45,,0,0,11.3361,0
3887113,15:55:27,15:55:27,371,46,,0,0,11.6085,0
3887113,15:56:00,15:56:00,201,47,,1,0,11.7553,1
3887114,15:35:00,15:35:00,7192,1,,0,1,0.0395,1
3887114,15:35:58,15:35:58,283,2,,0,0,0.1567,0
3887114,15:36:42,15:36:42,8928,3,,0,0,0.3138,0
3887114,15:37:48,15:37:48,1009,4,,0,0,0.4850,0
3887114,15:38:34,15:38:34,285,5,,0,0,0.5796,0
3887114,15:40:00,15:40:00,10567,6,,0,0,0.8620,1
3887114,15:41:21,15:41:21,125,7,,0,0,1.1199,0
3887114,15:42:02,15:42:02,126,8,,0,0,1.2492,0
3887114,15:42:35,15:42:35,127,9,,0,0,1.3623,0
3887114,15:43:35,15:43:35,128,10,,0,0,1.5286,0
3887114,15:45:17,15:45:17,3903,11,,0,0,1.8323,0
3887114,15:46:04,15:46:04,3904,12,,0,0,2.0334,0
3887114,15:47:27,15:47:27,3905,13,,0,0,2.2518,0
3887114,15:48:58,15:48:58,12320,14,,0,0,2.5868,0
3887114,15:50:17,15:50:17,55,15,,0,0,2.8323,0
3887114,15:50:52,15:50:52,3910,16,,0,0,2.8945,0
3887114,15:53:54,15:53:54,294,17,,0,0,3.5426,0
3887114,15:54:54,15:54:54,295,18,,0,0,3.6660,0
3887114,15:55:58,15:55:58,297,19,,0,0,3.8885,0
3887114,15:57:00,15:57:00,298,20,,0,0,4.0977,1
3887114,15:57:45,15:57:45,300,21,,0,0,4.3586,0
3887114,15:58:25,15:58:25,302,22,,0,0,4.6470,0
3887114,15:58:48,15:58:48,303,23,,0,0,4.8353,0
3887114,15:59:28,15:59:28,8431,24,,0,0,5.0949,0
3887114,16:00:18,16:00:18,306,25,,0,0,5.4462,0
3887114,16:01:22,16:01:22,309,26,,0,0,5.8724,0
3887114,16:02:23,16:02:23,343,27,,0,0,6.2600,0
3887114,16:03:25,16:03:25,346,28,,0,0,6.7169,0
3887114,16:04:20,16:04:20,349,29,,0,0,7.0880,0
3887114,16:05:00,16:05:00,350,30,,0,0,7.3183,1
3887114,16:05:45,16:05:45,351,31,,0,0,7.5956,0
3887114,16:06:20,16:06:20,12544,32,,0,0,7.8712,0
3887114,16:06:53,16:06:53,352,33,,0,0,8.0987,0
3887114,16:07:40,16:07:40,354,34,,0,0,8.3883,0
3887114,16:08:14,16:08:14,355,35,,0,0,8.6452,0
3887114,16:08:42,16:08:42,356,36,,0,0,8.8334,0
3887114,16:08:59,16:08:59,12848,37,,0,0,8.9155,0
3887114,16:10:11,16:10:11,358,38,,0,0,9.4299,0
3887114,16:10:52,16:10:52,360,39,,0,0,9.7202,0
3887114,16:11:19,16:11:19,361,40,,0,0,9.8983,0
3887114,16:12:03,16:12:03,363,41,,0,0,10.2001,0
3887114,16:12:56,16:12:56,12241,42,,0,0,10.5522,0
3887114,16:13:22,16:13:22,366,43,,0,0,10.7367,0
3887114,16:14:03,16:14:03,367,44,,0,0,11.0149,0
3887114,16:14:48,16:14:48,369,45,,0,0,11.3361,0
3887114,16:15:27,16:15:27,371,46,,0,0,11.6085,0
3887114,16:16:00,16:16:00,201,47,,1,0,11.7553,1
3887115,15:55:00,15:55:00,7192,1,,0,1,0.0395,1
3887115,15:55:58,15:55:58,283,2,,0,0,0.1567,0
3887115,15:56:42,15:56:42,8928,3,,0,0,0.3138,0
3887115,15:57:48,15:57:48,1009,4,,0,0,0.4850,0
3887115,15:58:34,15:58:34,285,5,,0,0,0.5796,0
3887115,16:00:00,16:00:00,10567,6,,0,0,0.8620,1
3887115,16:01:21,16:01:21,125,7,,0,0,1.1199,0
3887115,16:02:02,16:02:02,126,8,,0,0,1.2492,0
3887115,16:02:35,16:02:35,127,9,,0,0,1.3623,0
3887115,16:03:35,16:03:35,128,10,,0,0,1.5286,0
3887115,16:05:17,16:05:17,3903,11,,0,0,1.8323,0
3887115,16:06:04,16:06:04,3904,12,,0,0,2.0334,0
3887115,16:07:27,16:07:27,3905,13,,0,0,2.2518,0
3887115,16:08:58,16:08:58,12320,14,,0,0,2.5868,0
3887115,16:10:17,16:10:17,55,15,,0,0,2.8323,0
3887115,16:10:52,16:10:52,3910,16,,0,0,2.8945,0
3887115,16:13:54,16:13:54,294,17,,0,0,3.5426,0
3887115,16:14:54,16:14:54,295,18,,0,0,3.6660,0
3887115,16:15:58,16:15:58,297,19,,0,0,3.8885,0
3887115,16:17:00,16:17:00,298,20,,0,0,4.0977,1
3887115,16:17:45,16:17:45,300,21,,0,0,4.3586,0
3887115,16:18:25,16:18:25,302,22,,0,0,4.6470,0
3887115,16:18:48,16:18:48,303,23,,0,0,4.8353,0
3887115,16:19:28,16:19:28,8431,24,,0,0,5.0949,0
3887115,16:20:18,16:20:18,306,25,,0,0,5.4462,0
3887115,16:21:22,16:21:22,309,26,,0,0,5.8724,0
3887115,16:22:23,16:22:23,343,27,,0,0,6.2600,0
3887115,16:23:25,16:23:25,346,28,,0,0,6.7169,0
3887115,16:24:20,16:24:20,349,29,,0,0,7.0880,0
3887115,16:25:00,16:25:00,350,30,,0,0,7.3183,1
3887115,16:25:45,16:25:45,351,31,,0,0,7.5956,0
3887115,16:26:20,16:26:20,12544,32,,0,0,7.8712,0
3887115,16:26:53,16:26:53,352,33,,0,0,8.0987,0
3887115,16:27:40,16:27:40,354,34,,0,0,8.3883,0
3887115,16:28:14,16:28:14,355,35,,0,0,8.6452,0
3887115,16:28:42,16:28:42,356,36,,0,0,8.8334,0
3887115,16:28:59,16:28:59,12848,37,,0,0,8.9155,0
3887115,16:30:11,16:30:11,358,38,,0,0,9.4299,0
3887115,16:30:52,16:30:52,360,39,,0,0,9.7202,0
3887115,16:31:19,16:31:19,361,40,,0,0,9.8983,0
3887115,16:32:03,16:32:03,363,41,,0,0,10.2001,0
3887115,16:32:56,16:32:56,12241,42,,0,0,10.5522,0
3887115,16:33:22,16:33:22,366,43,,0,0,10.7367,0
3887115,16:34:03,16:34:03,367,44,,0,0,11.0149,0
3887115,16:34:48,16:34:48,369,45,,0,0,11.3361,0
3887115,16:35:27,16:35:27,371,46,,0,0,11.6085,0
3887115,16:36:00,16:36:00,201,47,,1,0,11.7553,1
3887116,16:15:00,16:15:00,7192,1,,0,1,0.0395,1
3887116,16:15:58,16:15:58,283,2,,0,0,0.1567,0
3887116,16:16:42,16:16:42,8928,3,,0,0,0.3138,0
3887116,16:17:48,16:17:48,1009,4,,0,0,0.4850,0
3887116,16:18:34,16:18:34,285,5,,0,0,0.5796,0
3887116,16:20:00,16:20:00,10567,6,,0,0,0.8620,1
3887116,16:21:21,16:21:21,125,7,,0,0,1.1199,0
3887116,16:22:02,16:22:02,126,8,,0,0,1.2492,0
3887116,16:22:35,16:22:35,127,9,,0,0,1.3623,0
3887116,16:23:35,16:23:35,128,10,,0,0,1.5286,0
3887116,16:25:17,16:25:17,3903,11,,0,0,1.8323,0
3887116,16:26:04,16:26:04,3904,12,,0,0,2.0334,0
3887116,16:27:27,16:27:27,3905,13,,0,0,2.2518,0
3887116,16:28:58,16:28:58,12320,14,,0,0,2.5868,0
3887116,16:30:17,16:30:17,55,15,,0,0,2.8323,0
3887116,16:30:52,16:30:52,3910,16,,0,0,2.8945,0
3887116,16:33:54,16:33:54,294,17,,0,0,3.5426,0
3887116,16:34:54,16:34:54,295,18,,0,0,3.6660,0
3887116,16:35:58,16:35:58,297,19,,0,0,3.8885,0
3887116,16:37:00,16:37:00,298,20,,0,0,4.0977,1
3887116,16:37:45,16:37:45,300,21,,0,0,4.3586,0
3887116,16:38:25,16:38:25,302,22,,0,0,4.6470,0
3887116,16:38:48,16:38:48,303,23,,0,0,4.8353,0
3887116,16:39:28,16:39:28,8431,24,,0,0,5.0949,0
3887116,16:40:18,16:40:18,306,25,,0,0,5.4462,0
3887116,16:41:22,16:41:22,309,26,,0,0,5.8724,0
3887116,16:42:23,16:42:23,343,27,,0,0,6.2600,0
3887116,16:43:25,16:43:25,346,28,,0,0,6.7169,0
3887116,16:44:20,16:44:20,349,29,,0,0,7.0880,0
3887116,16:45:00,16:45:00,350,30,,0,0,7.3183,1
3887116,16:45:45,16:45:45,351,31,,0,0,7.5956,0
3887116,16:46:20,16:46:20,12544,32,,0,0,7.8712,0
3887116,16:46:53,16:46:53,352,33,,0,0,8.0987,0
3887116,16:47:40,16:47:40,354,34,,0,0,8.3883,0
3887116,16:48:14,16:48:14,355,35,,0,0,8.6452,0
3887116,16:48:42,16:48:42,356,36,,0,0,8.8334,0
3887116,16:48:59,16:48:59,12848,37,,0,0,8.9155,0
3887116,16:50:11,16:50:11,358,38,,0,0,9.4299,0
3887116,16:50:52,16:50:52,360,39,,0,0,9.7202,0
3887116,16:51:19,16:51:19,361,40,,0,0,9.8983,0
3887116,16:52:03,16:52:03,363,41,,0,0,10.2001,0
3887116,16:52:56,16:52:56,12241,42,,0,0,10.5522,0
3887116,16:53:22,16:53:22,366,43,,0,0,10.7367,0
3887116,16:54:03,16:54:03,367,44,,0,0,11.0149,0
3887116,16:54:48,16:54:48,369,45,,0,0,11.3361,0
3887116,16:55:27,16:55:27,371,46,,0,0,11.6085,0
3887116,16:56:00,16:56:00,201,47,,1,0,11.7553,1
3887117,16:35:00,16:35:00,7192,1,,0,1,0.0395,1
3887117,16:35:58,16:35:58,283,2,,0,0,0.1567,0
3887117,16:36:42,16:36:42,8928,3,,0,0,0.3138,0
3887117,16:37:48,16:37:48,1009,4,,0,0,0.4850,0
3887117,16:38:34,16:38:34,285,5,,0,0,0.5796,0
3887117,16:40:00,16:40:00,10567,6,,0,0,0.8620,1
3887117,16:41:21,16:41:21,125,7,,0,0,1.1199,0
3887117,16:42:02,16:42:02,126,8,,0,0,1.2492,0
3887117,16:42:35,16:42:35,127,9,,0,0,1.3623,0
3887117,16:43:35,16:43:35,128,10,,0,0,1.5286,0
3887117,16:45:17,16:45:17,3903,11,,0,0,1.8323,0
3887117,16:46:04,16:46:04,3904,12,,0,0,2.0334,0
3887117,16:47:27,16:47:27,3905,13,,0,0,2.2518,0
3887117,16:48:58,16:48:58,12320,14,,0,0,2.5868,0
3887117,16:50:17,16:50:17,55,15,,0,0,2.8323,0
3887117,16:50:52,16:50:52,3910,16,,0,0,2.8945,0
3887117,16:53:54,16:53:54,294,17,,0,0,3.5426,0
3887117,16:54:54,16:54:54,295,18,,0,0,3.6660,0
3887117,16:55:58,16:55:58,297,19,,0,0,3.8885,0
3887117,16:57:00,16:57:00,298,20,,0,0,4.0977,1
3887117,16:57:45,16:57:45,300,21,,0,0,4.3586,0
3887117,16:58:25,16:58:25,302,22,,0,0,4.6470,0
3887117,16:58:48,16:58:48,303,23,,0,0,4.8353,0
3887117,16:59:28,16:59:28,8431,24,,0,0,5.0949,0
3887117,17:00:18,17:00:18,306,25,,0,0,5.4462,0
3887117,17:01:22,17:01:22,309,26,,0,0,5.8724,0
3887117,17:02:23,17:02:23,343,27,,0,0,6.2600,0
3887117,17:03:25,17:03:25,346,28,,0,0,6.7169,0
3887117,17:04:20,17:04:20,349,29,,0,0,7.0880,0
3887117,17:05:00,17:05:00,350,30,,0,0,7.3183,1
3887117,17:05:45,17:05:45,351,31,,0,0,7.5956,0
3887117,17:06:20,17:06:20,12544,32,,0,0,7.8712,0
3887117,17:06:53,17:06:53,352,33,,0,0,8.0987,0
3887117,17:07:40,17:07:40,354,34,,0,0,8.3883,0
3887117,17:08:14,17:08:14,355,35,,0,0,8.6452,0
3887117,17:08:42,17:08:42,356,36,,0,0,8.8334,0
3887117,17:08:59,17:08:59,12848,37,,0,0,8.9155,0
3887117,17:10:11,17:10:11,358,38,,0,0,9.4299,0
3887117,17:10:52,17:10:52,360,39,,0,0,9.7202,0
3887117,17:11:19,17:11:19,361,40,,0,0,9.8983,0
3887117,17:12:03,17:12:03,363,41,,0,0,10.2001,0
3887117,17:12:56,17:12:56,12241,42,,0,0,10.5522,0
3887117,17:13:22,17:13:22,366,43,,0,0,10.7367,0
3887117,17:14:03,17:14:03,367,44,,0,0,11.0149,0
3887117,17:14:48,17:14:48,369,45,,0,0,11.3361,0
3887117,17:15:27,17:15:27,371,46,,0,0,11.6085,0
3887117,17:16:00,17:16:00,201,47,,1,0,11.7553,1
3887118,16:57:00,16:57:00,7192,1,,0,1,0.0395,1
3887118,16:57:58,16:57:58,283,2,,0,0,0.1567,0
3887118,16:58:42,16:58:42,8928,3,,0,0,0.3138,0
3887118,16:59:48,16:59:48,1009,4,,0,0,0.4850,0
3887118,17:00:34,17:00:34,285,5,,0,0,0.5796,0
3887118,17:02:00,17:02:00,10567,6,,0,0,0.8620,1
3887118,17:03:21,17:03:21,125,7,,0,0,1.1199,0
3887118,17:04:02,17:04:02,126,8,,0,0,1.2492,0
3887118,17:04:35,17:04:35,127,9,,0,0,1.3623,0
3887118,17:05:35,17:05:35,128,10,,0,0,1.5286,0
3887118,17:07:17,17:07:17,3903,11,,0,0,1.8323,0
3887118,17:08:04,17:08:04,3904,12,,0,0,2.0334,0
3887118,17:09:27,17:09:27,3905,13,,0,0,2.2518,0
3887118,17:10:58,17:10:58,12320,14,,0,0,2.5868,0
3887118,17:12:17,17:12:17,55,15,,0,0,2.8323,0
3887118,17:12:52,17:12:52,3910,16,,0,0,2.8945,0
3887118,17:15:54,17:15:54,294,17,,0,0,3.5426,0
3887118,17:16:54,17:16:54,295,18,,0,0,3.6660,0
3887118,17:17:58,17:17:58,297,19,,0,0,3.8885,0
3887118,17:19:00,17:19:00,298,20,,0,0,4.0977,1
3887118,17:19:45,17:19:45,300,21,,0,0,4.3586,0
3887118,17:20:25,17:20:25,302,22,,0,0,4.6470,0
3887118,17:20:48,17:20:48,303,23,,0,0,4.8353,0
3887118,17:21:28,17:21:28,8431,24,,0,0,5.0949,0
3887118,17:22:18,17:22:18,306,25,,0,0,5.4462,0
3887118,17:23:22,17:23:22,309,26,,0,0,5.8724,0
3887118,17:24:23,17:24:23,343,27,,0,0,6.2600,0
3887118,17:25:25,17:25:25,346,28,,0,0,6.7169,0
3887118,17:26:20,17:26:20,349,29,,0,0,7.0880,0
3887118,17:27:00,17:27:00,350,30,,0,0,7.3183,1
3887118,17:27:45,17:27:45,351,31,,0,0,7.5956,0
3887118,17:28:20,17:28:20,12544,32,,0,0,7.8712,0
3887118,17:28:53,17:28:53,352,33,,0,0,8.0987,0
3887118,17:29:40,17:29:40,354,34,,0,0,8.3883,0
3887118,17:30:14,17:30:14,355,35,,0,0,8.6452,0
3887118,17:30:42,17:30:42,356,36,,0,0,8.8334,0
3887118,17:30:59,17:30:59,12848,37,,0,0,8.9155,0
3887118,17:32:11,17:32:11,358,38,,0,0,9.4299,0
3887118,17:32:52,17:32:52,360,39,,0,0,9.7202,0
3887118,17:33:19,17:33:19,361,40,,0,0,9.8983,0
3887118,17:34:03,17:34:03,363,41,,0,0,10.2001,0
3887118,17:34:56,17:34:56,12241,42,,0,0,10.5522,0
3887118,17:35:22,17:35:22,366,43,,0,0,10.7367,0
3887118,17:36:03,17:36:03,367,44,,0,0,11.0149,0
3887118,17:36:48,17:36:48,369,45,,0,0,11.3361,0
3887118,17:37:27,17:37:27,371,46,,0,0,11.6085,0
3887118,17:38:00,17:38:00,201,47,,1,0,11.7553,1
3887119,17:15:00,17:15:00,7192,1,,0,1,0.0395,1
3887119,17:15:58,17:15:58,283,2,,0,0,0.1567,0
3887119,17:16:42,17:16:42,8928,3,,0,0,0.3138,0
3887119,17:17:48,17:17:48,1009,4,,0,0,0.4850,0
3887119,17:18:34,17:18:34,285,5,,0,0,0.5796,0
3887119,17:20:00,17:20:00,10567,6,,0,0,0.8620,1
3887119,17:21:21,17:21:21,125,7,,0,0,1.1199,0
3887119,17:22:02,17:22:02,126,8,,0,0,1.2492,0
3887119,17:22:35,17:22:35,127,9,,0,0,1.3623,0
3887119,17:23:35,17:23:35,128,10,,0,0,1.5286,0
3887119,17:25:17,17:25:17,3903,11,,0,0,1.8323,0
3887119,17:26:04,17:26:04,3904,12,,0,0,2.0334,0
3887119,17:27:27,17:27:27,3905,13,,0,0,2.2518,0
3887119,17:28:58,17:28:58,12320,14,,0,0,2.5868,0
3887119,17:30:17,17:30:17,55,15,,0,0,2.8323,0
3887119,17:30:52,17:30:52,3910,16,,0,0,2.8945,0
3887119,17:33:54,17:33:54,294,17,,0,0,3.5426,0
3887119,17:34:54,17:34:54,295,18,,0,0,3.6660,0
3887119,17:35:58,17:35:58,297,19,,0,0,3.8885,0
3887119,17:37:00,17:37:00,298,20,,0,0,4.0977,1
3887119,17:37:45,17:37:45,300,21,,0,0,4.3586,0
3887119,17:38:25,17:38:25,302,22,,0,0,4.6470,0
3887119,17:38:48,17:38:48,303,23,,0,0,4.8353,0
3887119,17:39:28,17:39:28,8431,24,,0,0,5.0949,0
3887119,17:40:18,17:40:18,306,25,,0,0,5.4462,0
3887119,17:41:22,17:41:22,309,26,,0,0,5.8724,0
3887119,17:42:23,17:42:23,343,27,,0,0,6.2600,0
3887119,17:43:25,17:43:25,346,28,,0,0,6.7169,0
3887119,17:44:20,17:44:20,349,29,,0,0,7.0880,0
3887119,17:45:00,17:45:00,350,30,,0,0,7.3183,1
3887119,17:45:45,17:45:45,351,31,,0,0,7.5956,0
3887119,17:46:20,17:46:20,12544,32,,0,0,7.8712,0
3887119,17:46:53,17:46:53,352,33,,0,0,8.0987,0
3887119,17:47:40,17:47:40,354,34,,0,0,8.3883,0
3887119,17:48:14,17:48:14,355,35,,0,0,8.6452,0
3887119,17:48:42,17:48:42,356,36,,0,0,8.8334,0
3887119,17:48:59,17:48:59,12848,37,,0,0,8.9155,0
3887119,17:50:11,17:50:11,358,38,,0,0,9.4299,0
3887119,17:50:52,17:50:52,360,39,,0,0,9.7202,0
3887119,17:51:19,17:51:19,361,40,,0,0,9.8983,0
3887119,17:52:03,17:52:03,363,41,,0,0,10.2001,0
3887119,17:52:56,17:52:56,12241,42,,0,0,10.5522,0
3887119,17:53:22,17:53:22,366,43,,0,0,10.7367,0
3887119,17:54:03,17:54:03,367,44,,0,0,11.0149,0
3887119,17:54:48,17:54:48,369,45,,0,0,11.3361,0
3887119,17:55:27,17:55:27,371,46,,0,0,11.6085,0
3887119,17:56:00,17:56:00,201,47,,1,0,11.7553,1
3887120,17:33:00,17:33:00,7192,1,,0,1,0.0395,1
3887120,17:33:58,17:33:58,283,2,,0,0,0.1567,0
3887120,17:34:42,17:34:42,8928,3,,0,0,0.3138,0
3887120,17:35:48,17:35:48,1009,4,,0,0,0.4850,0
3887120,17:36:34,17:36:34,285,5,,0,0,0.5796,0
3887120,17:38:00,17:38:00,10567,6,,0,0,0.8620,1
3887120,17:39:21,17:39:21,125,7,,0,0,1.1199,0
3887120,17:40:02,17:40:02,126,8,,0,0,1.2492,0
3887120,17:40:35,17:40:35,127,9,,0,0,1.3623,0
3887120,17:41:35,17:41:35,128,10,,0,0,1.5286,0
3887120,17:43:17,17:43:17,3903,11,,0,0,1.8323,0
3887120,17:44:04,17:44:04,3904,12,,0,0,2.0334,0
3887120,17:45:27,17:45:27,3905,13,,0,0,2.2518,0
3887120,17:46:58,17:46:58,12320,14,,0,0,2.5868,0
3887120,17:48:17,17:48:17,55,15,,0,0,2.8323,0
3887120,17:48:52,17:48:52,3910,16,,0,0,2.8945,0
3887120,17:51:54,17:51:54,294,17,,0,0,3.5426,0
3887120,17:52:54,17:52:54,295,18,,0,0,3.6660,0
3887120,17:53:58,17:53:58,297,19,,0,0,3.8885,0
3887120,17:55:00,17:55:00,298,20,,0,0,4.0977,1
3887120,17:55:45,17:55:45,300,21,,0,0,4.3586,0
3887120,17:56:25,17:56:25,302,22,,0,0,4.6470,0
3887120,17:56:48,17:56:48,303,23,,0,0,4.8353,0
3887120,17:57:28,17:57:28,8431,24,,0,0,5.0949,0
3887120,17:58:18,17:58:18,306,25,,0,0,5.4462,0
3887120,17:59:22,17:59:22,309,26,,0,0,5.8724,0
3887120,18:00:23,18:00:23,343,27,,0,0,6.2600,0
3887120,18:01:25,18:01:25,346,28,,0,0,6.7169,0
3887120,18:02:20,18:02:20,349,29,,0,0,7.0880,0
3887120,18:03:00,18:03:00,350,30,,0,0,7.3183,1
3887120,18:03:45,18:03:45,351,31,,0,0,7.5956,0
3887120,18:04:20,18:04:20,12544,32,,0,0,7.8712,0
3887120,18:04:53,18:04:53,352,33,,0,0,8.0987,0
3887120,18:05:40,18:05:40,354,34,,0,0,8.3883,0
3887120,18:06:14,18:06:14,355,35,,0,0,8.6452,0
3887120,18:06:42,18:06:42,356,36,,0,0,8.8334,0
3887120,18:06:59,18:06:59,12848,37,,0,0,8.9155,0
3887120,18:08:11,18:08:11,358,38,,0,0,9.4299,0
3887120,18:08:52,18:08:52,360,39,,0,0,9.7202,0
3887120,18:09:19,18:09:19,361,40,,0,0,9.8983,0
3887120,18:10:03,18:10:03,363,41,,0,0,10.2001,0
3887120,18:10:56,18:10:56,12241,42,,0,0,10.5522,0
3887120,18:11:22,18:11:22,366,43,,0,0,10.7367,0
3887120,18:12:03,18:12:03,367,44,,0,0,11.0149,0
3887120,18:12:48,18:12:48,369,45,,0,0,11.3361,0
3887120,18:13:27,18:13:27,371,46,,0,0,11.6085,0
3887120,18:14:00,18:14:00,201,47,,1,0,11.7553,1
3887121,17:54:00,17:54:00,7192,1,,0,1,0.0395,1
3887121,17:54:58,17:54:58,283,2,,0,0,0.1567,0
3887121,17:55:42,17:55:42,8928,3,,0,0,0.3138,0
3887121,17:56:48,17:56:48,1009,4,,0,0,0.4850,0
3887121,17:57:34,17:57:34,285,5,,0,0,0.5796,0
3887121,17:59:00,17:59:00,10567,6,,0,0,0.8620,1
3887121,18:00:21,18:00:21,125,7,,0,0,1.1199,0
3887121,18:01:02,18:01:02,126,8,,0,0,1.2492,0
3887121,18:01:35,18:01:35,127,9,,0,0,1.3623,0
3887121,18:02:35,18:02:35,128,10,,0,0,1.5286,0
3887121,18:04:17,18:04:17,3903,11,,0,0,1.8323,0
3887121,18:05:04,18:05:04,3904,12,,0,0,2.0334,0
3887121,18:06:27,18:06:27,3905,13,,0,0,2.2518,0
3887121,18:07:58,18:07:58,12320,14,,0,0,2.5868,0
3887121,18:09:17,18:09:17,55,15,,0,0,2.8323,0
3887121,18:09:52,18:09:52,3910,16,,0,0,2.8945,0
3887121,18:12:54,18:12:54,294,17,,0,0,3.5426,0
3887121,18:13:54,18:13:54,295,18,,0,0,3.6660,0
3887121,18:14:58,18:14:58,297,19,,0,0,3.8885,0
3887121,18:16:00,18:16:00,298,20,,0,0,4.0977,1
3887121,18:16:45,18:16:45,300,21,,0,0,4.3586,0
3887121,18:17:25,18:17:25,302,22,,0,0,4.6470,0
3887121,18:17:48,18:17:48,303,23,,0,0,4.8353,0
3887121,18:18:28,18:18:28,8431,24,,0,0,5.0949,0
3887121,18:19:18,18:19:18,306,25,,0,0,5.4462,0
3887121,18:20:22,18:20:22,309,26,,0,0,5.8724,0
3887121,18:21:23,18:21:23,343,27,,0,0,6.2600,0
3887121,18:22:25,18:22:25,346,28,,0,0,6.7169,0
3887121,18:23:20,18:23:20,349,29,,0,0,7.0880,0
3887121,18:24:00,18:24:00,350,30,,0,0,7.3183,1
3887121,18:24:45,18:24:45,351,31,,0,0,7.5956,0
3887121,18:25:20,18:25:20,12544,32,,0,0,7.8712,0
3887121,18:25:53,18:25:53,352,33,,0,0,8.0987,0
3887121,18:26:40,18:26:40,354,34,,0,0,8.3883,0
3887121,18:27:14,18:27:14,355,35,,0,0,8.6452,0
3887121,18:27:42,18:27:42,356,36,,0,0,8.8334,0
3887121,18:27:59,18:27:59,12848,37,,0,0,8.9155,0
3887121,18:29:11,18:29:11,358,38,,0,0,9.4299,0
3887121,18:29:52,18:29:52,360,39,,0,0,9.7202,0
3887121,18:30:19,18:30:19,361,40,,0,0,9.8983,0
3887121,18:31:03,18:31:03,363,41,,0,0,10.2001,0
3887121,18:31:56,18:31:56,12241,42,,0,0,10.5522,0
3887121,18:32:22,18:32:22,366,43,,0,0,10.7367,0
3887121,18:33:03,18:33:03,367,44,,0,0,11.0149,0
3887121,18:33:48,18:33:48,369,45,,0,0,11.3361,0
3887121,18:34:27,18:34:27,371,46,,0,0,11.6085,0
3887121,18:35:00,18:35:00,201,47,,1,0,11.7553,1
3887122,18:35:00,18:35:00,7192,1,,0,1,0.0395,1
3887122,18:35:58,18:35:58,283,2,,0,0,0.1567,0
3887122,18:36:42,18:36:42,8928,3,,0,0,0.3138,0
3887122,18:37:48,18:37:48,1009,4,,0,0,0.4850,0
3887122,18:38:34,18:38:34,285,5,,0,0,0.5796,0
3887122,18:40:00,18:40:00,10567,6,,0,0,0.8620,1
3887122,18:41:06,18:41:06,125,7,,0,0,1.1199,0
3887122,18:41:40,18:41:40,126,8,,0,0,1.2492,0
3887122,18:42:07,18:42:07,127,9,,0,0,1.3623,0
3887122,18:42:57,18:42:57,128,10,,0,0,1.5286,0
3887122,18:44:21,18:44:21,3903,11,,0,0,1.8323,0
3887122,18:45:00,18:45:00,3904,12,,0,0,2.0334,0
3887122,18:46:08,18:46:08,3905,13,,0,0,2.2518,0
3887122,18:47:23,18:47:23,12320,14,,0,0,2.5868,0
3887122,18:48:28,18:48:28,55,15,,0,0,2.8323,0
3887122,18:48:56,18:48:56,3910,16,,0,0,2.8945,0
3887122,18:51:26,18:51:26,294,17,,0,0,3.5426,0
3887122,18:52:15,18:52:15,295,18,,0,0,3.6660,0
3887122,18:53:08,18:53:08,297,19,,0,0,3.8885,0
3887122,18:54:00,18:54:00,298,20,,0,0,4.0977,1
3887122,18:54:45,18:54:45,300,21,,0,0,4.3586,0
3887122,18:55:25,18:55:25,302,22,,0,0,4.6470,0
3887122,18:55:48,18:55:48,303,23,,0,0,4.8353,0
3887122,18:56:28,18:56:28,8431,24,,0,0,5.0949,0
3887122,18:57:18,18:57:18,306,25,,0,0,5.4462,0
3887122,18:58:22,18:58:22,309,26,,0,0,5.8724,0
3887122,18:59:23,18:59:23,343,27,,0,0,6.2600,0
3887122,19:00:25,19:00:25,346,28,,0,0,6.7169,0
3887122,19:01:20,19:01:20,349,29,,0,0,7.0880,0
3887122,19:02:00,19:02:00,350,30,,0,0,7.3183,1
3887122,19:02:41,19:02:41,351,31,,0,0,7.5956,0
3887122,19:03:13,19:03:13,12544,32,,0,0,7.8712,0
3887122,19:03:43,19:03:43,352,33,,0,0,8.0987,0
3887122,19:04:26,19:04:26,354,34,,0,0,8.3883,0
3887122,19:04:57,19:04:57,355,35,,0,0,8.6452,0
3887122,19:05:22,19:05:22,356,36,,0,0,8.8334,0
3887122,19:05:37,19:05:37,12848,37,,0,0,8.9155,0
3887122,19:06:43,19:06:43,358,38,,0,0,9.4299,0
3887122,19:07:20,19:07:20,360,39,,0,0,9.7202,0
3887122,19:07:45,19:07:45,361,40,,0,0,9.8983,0
3887122,19:08:25,19:08:25,363,41,,0,0,10.2001,0
3887122,19:09:13,19:09:13,12241,42,,0,0,10.5522,0
3887122,19:09:36,19:09:36,366,43,,0,0,10.7367,0
3887122,19:10:13,19:10:13,367,44,,0,0,11.0149,0
3887122,19:10:54,19:10:54,369,45,,0,0,11.3361,0
3887122,19:11:29,19:11:29,371,46,,0,0,11.6085,0
3887122,19:12:00,19:12:00,201,47,,1,0,11.7553,1
3887123,19:15:00,19:15:00,7192,1,,0,1,0.0395,1
3887123,19:15:58,19:15:58,283,2,,0,0,0.1567,0
3887123,19:16:42,19:16:42,8928,3,,0,0,0.3138,0
3887123,19:17:48,19:17:48,1009,4,,0,0,0.4850,0
3887123,19:18:34,19:18:34,285,5,,0,0,0.5796,0
3887123,19:20:00,19:20:00,10567,6,,0,0,0.8620,1
3887123,19:21:06,19:21:06,125,7,,0,0,1.1199,0
3887123,19:21:40,19:21:40,126,8,,0,0,1.2492,0
3887123,19:22:07,19:22:07,127,9,,0,0,1.3623,0
3887123,19:22:57,19:22:57,128,10,,0,0,1.5286,0
3887123,19:24:21,19:24:21,3903,11,,0,0,1.8323,0
3887123,19:25:00,19:25:00,3904,12,,0,0,2.0334,0
3887123,19:26:08,19:26:08,3905,13,,0,0,2.2518,0
3887123,19:27:23,19:27:23,12320,14,,0,0,2.5868,0
3887123,19:28:28,19:28:28,55,15,,0,0,2.8323,0
3887123,19:28:56,19:28:56,3910,16,,0,0,2.8945,0
3887123,19:31:26,19:31:26,294,17,,0,0,3.5426,0
3887123,19:32:15,19:32:15,295,18,,0,0,3.6660,0
3887123,19:33:08,19:33:08,297,19,,0,0,3.8885,0
3887123,19:34:00,19:34:00,298,20,,0,0,4.0977,1
3887123,19:34:45,19:34:45,300,21,,0,0,4.3586,0
3887123,19:35:25,19:35:25,302,22,,0,0,4.6470,0
3887123,19:35:48,19:35:48,303,23,,0,0,4.8353,0
3887123,19:36:28,19:36:28,8431,24,,0,0,5.0949,0
3887123,19:37:18,19:37:18,306,25,,0,0,5.4462,0
3887123,19:38:22,19:38:22,309,26,,0,0,5.8724,0
3887123,19:39:23,19:39:23,343,27,,0,0,6.2600,0
3887123,19:40:25,19:40:25,346,28,,0,0,6.7169,0
3887123,19:41:20,19:41:20,349,29,,0,0,7.0880,0
3887123,19:42:00,19:42:00,350,30,,0,0,7.3183,1
3887123,19:42:41,19:42:41,351,31,,0,0,7.5956,0
3887123,19:43:13,19:43:13,12544,32,,0,0,7.8712,0
3887123,19:43:43,19:43:43,352,33,,0,0,8.0987,0
3887123,19:44:26,19:44:26,354,34,,0,0,8.3883,0
3887123,19:44:57,19:44:57,355,35,,0,0,8.6452,0
3887123,19:45:22,19:45:22,356,36,,0,0,8.8334,0
3887123,19:45:37,19:45:37,12848,37,,0,0,8.9155,0
3887123,19:46:43,19:46:43,358,38,,0,0,9.4299,0
3887123,19:47:20,19:47:20,360,39,,0,0,9.7202,0
3887123,19:47:45,19:47:45,361,40,,0,0,9.8983,0
3887123,19:48:25,19:48:25,363,41,,0,0,10.2001,0
3887123,19:49:13,19:49:13,12241,42,,0,0,10.5522,0
3887123,19:49:36,19:49:36,366,43,,0,0,10.7367,0
3887123,19:50:13,19:50:13,367,44,,0,0,11.0149,0
3887123,19:50:54,19:50:54,369,45,,0,0,11.3361,0
3887123,19:51:29,19:51:29,371,46,,0,0,11.6085,0
3887123,19:52:00,19:52:00,201,47,,1,0,11.7553,1
3887124,19:55:00,19:55:00,7192,1,,0,1,0.0395,1
3887124,19:55:58,19:55:58,283,2,,0,0,0.1567,0
3887124,19:56:42,19:56:42,8928,3,,0,0,0.3138,0
3887124,19:57:48,19:57:48,1009,4,,0,0,0.4850,0
3887124,19:58:34,19:58:34,285,5,,0,0,0.5796,0
3887124,20:00:00,20:00:00,10567,6,,0,0,0.8620,1
3887124,20:01:06,20:01:06,125,7,,0,0,1.1199,0
3887124,20:01:40,20:01:40,126,8,,0,0,1.2492,0
3887124,20:02:07,20:02:07,127,9,,0,0,1.3623,0
3887124,20:02:57,20:02:57,128,10,,0,0,1.5286,0
3887124,20:04:21,20:04:21,3903,11,,0,0,1.8323,0
3887124,20:05:00,20:05:00,3904,12,,0,0,2.0334,0
3887124,20:06:08,20:06:08,3905,13,,0,0,2.2518,0
3887124,20:07:23,20:07:23,12320,14,,0,0,2.5868,0
3887124,20:08:28,20:08:28,55,15,,0,0,2.8323,0
3887124,20:08:56,20:08:56,3910,16,,0,0,2.8945,0
3887124,20:11:26,20:11:26,294,17,,0,0,3.5426,0
3887124,20:12:15,20:12:15,295,18,,0,0,3.6660,0
3887124,20:13:08,20:13:08,297,19,,0,0,3.8885,0
3887124,20:14:00,20:14:00,298,20,,0,0,4.0977,1
3887124,20:14:45,20:14:45,300,21,,0,0,4.3586,0
3887124,20:15:25,20:15:25,302,22,,0,0,4.6470,0
3887124,20:15:48,20:15:48,303,23,,0,0,4.8353,0
3887124,20:16:28,20:16:28,8431,24,,0,0,5.0949,0
3887124,20:17:18,20:17:18,306,25,,0,0,5.4462,0
3887124,20:18:22,20:18:22,309,26,,0,0,5.8724,0
3887124,20:19:23,20:19:23,343,27,,0,0,6.2600,0
3887124,20:20:25,20:20:25,346,28,,0,0,6.7169,0
3887124,20:21:20,20:21:20,349,29,,0,0,7.0880,0
3887124,20:22:00,20:22:00,350,30,,0,0,7.3183,1
3887124,20:22:41,20:22:41,351,31,,0,0,7.5956,0
3887124,20:23:13,20:23:13,12544,32,,0,0,7.8712,0
3887124,20:23:43,20:23:43,352,33,,0,0,8.0987,0
3887124,20:24:26,20:24:26,354,34,,0,0,8.3883,0
3887124,20:24:57,20:24:57,355,35,,0,0,8.6452,0
3887124,20:25:22,20:25:22,356,36,,0,0,8.8334,0
3887124,20:25:37,20:25:37,12848,37,,0,0,8.9155,0
3887124,20:26:43,20:26:43,358,38,,0,0,9.4299,0
3887124,20:27:20,20:27:20,360,39,,0,0,9.7202,0
3887124,20:27:45,20:27:45,361,40,,0,0,9.8983,0
3887124,20:28:25,20:28:25,363,41,,0,0,10.2001,0
3887124,20:29:13,20:29:13,12241,42,,0,0,10.5522,0
3887124,20:29:36,20:29:36,366,43,,0,0,10.7367,0
3887124,20:30:13,20:30:13,367,44,,0,0,11.0149,0
3887124,20:30:54,20:30:54,369,45,,0,0,11.3361,0
3887124,20:31:29,20:31:29,371,46,,0,0,11.6085,0
3887124,20:32:00,20:32:00,201,47,,1,0,11.7553,1
3887125,20:35:00,20:35:00,7192,1,,0,1,0.0395,1
3887125,20:35:58,20:35:58,283,2,,0,0,0.1567,0
3887125,20:36:42,20:36:42,8928,3,,0,0,0.3138,0
3887125,20:37:48,20:37:48,1009,4,,0,0,0.4850,0
3887125,20:38:34,20:38:34,285,5,,0,0,0.5796,0
3887125,20:40:00,20:40:00,10567,6,,0,0,0.8620,1
3887125,20:41:06,20:41:06,125,7,,0,0,1.1199,0
3887125,20:41:40,20:41:40,126,8,,0,0,1.2492,0
3887125,20:42:07,20:42:07,127,9,,0,0,1.3623,0
3887125,20:42:57,20:42:57,128,10,,0,0,1.5286,0
3887125,20:44:21,20:44:21,3903,11,,0,0,1.8323,0
3887125,20:45:00,20:45:00,3904,12,,0,0,2.0334,0
3887125,20:46:08,20:46:08,3905,13,,0,0,2.2518,0
3887125,20:47:23,20:47:23,12320,14,,0,0,2.5868,0
3887125,20:48:28,20:48:28,55,15,,0,0,2.8323,0
3887125,20:48:56,20:48:56,3910,16,,0,0,2.8945,0
3887125,20:51:26,20:51:26,294,17,,0,0,3.5426,0
3887125,20:52:15,20:52:15,295,18,,0,0,3.6660,0
3887125,20:53:08,20:53:08,297,19,,0,0,3.8885,0
3887125,20:54:00,20:54:00,298,20,,0,0,4.0977,1
3887125,20:54:45,20:54:45,300,21,,0,0,4.3586,0
3887125,20:55:25,20:55:25,302,22,,0,0,4.6470,0
3887125,20:55:48,20:55:48,303,23,,0,0,4.8353,0
3887125,20:56:28,20:56:28,8431,24,,0,0,5.0949,0
3887125,20:57:18,20:57:18,306,25,,0,0,5.4462,0
3887125,20:58:22,20:58:22,309,26,,0,0,5.8724,0
3887125,20:59:23,20:59:23,343,27,,0,0,6.2600,0
3887125,21:00:25,21:00:25,346,28,,0,0,6.7169,0
3887125,21:01:20,21:01:20,349,29,,0,0,7.0880,0
3887125,21:02:00,21:02:00,350,30,,0,0,7.3183,1
3887125,21:02:41,21:02:41,351,31,,0,0,7.5956,0
3887125,21:03:13,21:03:13,12544,32,,0,0,7.8712,0
3887125,21:03:43,21:03:43,352,33,,0,0,8.0987,0
3887125,21:04:26,21:04:26,354,34,,0,0,8.3883,0
3887125,21:04:57,21:04:57,355,35,,0,0,8.6452,0
3887125,21:05:22,21:05:22,356,36,,0,0,8.8334,0
3887125,21:05:37,21:05:37,12848,37,,0,0,8.9155,0
3887125,21:06:43,21:06:43,358,38,,0,0,9.4299,0
3887125,21:07:20,21:07:20,360,39,,0,0,9.7202,0
3887125,21:07:45,21:07:45,361,40,,0,0,9.8983,0
3887125,21:08:25,21:08:25,363,41,,0,0,10.2001,0
3887125,21:09:13,21:09:13,12241,42,,0,0,10.5522,0
3887125,21:09:36,21:09:36,366,43,,0,0,10.7367,0
3887125,21:10:13,21:10:13,367,44,,0,0,11.0149,0
3887125,21:10:54,21:10:54,369,45,,0,0,11.3361,0
3887125,21:11:29,21:11:29,371,46,,0,0,11.6085,0
3887125,21:12:00,21:12:00,201,47,,1,0,11.7553,1
3887126,21:35:00,21:35:00,7192,1,,0,1,0.0395,1
3887126,21:35:58,21:35:58,283,2,,0,0,0.1567,0
3887126,21:36:42,21:36:42,8928,3,,0,0,0.3138,0
3887126,21:37:48,21:37:48,1009,4,,0,0,0.4850,0
3887126,21:38:34,21:38:34,285,5,,0,0,0.5796,0
3887126,21:40:00,21:40:00,10567,6,,0,0,0.8620,1
3887126,21:41:06,21:41:06,125,7,,0,0,1.1199,0
3887126,21:41:40,21:41:40,126,8,,0,0,1.2492,0
3887126,21:42:07,21:42:07,127,9,,0,0,1.3623,0
3887126,21:42:57,21:42:57,128,10,,0,0,1.5286,0
3887126,21:44:21,21:44:21,3903,11,,0,0,1.8323,0
3887126,21:45:00,21:45:00,3904,12,,0,0,2.0334,0
3887126,21:46:08,21:46:08,3905,13,,0,0,2.2518,0
3887126,21:47:23,21:47:23,12320,14,,0,0,2.5868,0
3887126,21:48:28,21:48:28,55,15,,0,0,2.8323,0
3887126,21:48:56,21:48:56,3910,16,,0,0,2.8945,0
3887126,21:51:26,21:51:26,294,17,,0,0,3.5426,0
3887126,21:52:15,21:52:15,295,18,,0,0,3.6660,0
3887126,21:53:08,21:53:08,297,19,,0,0,3.8885,0
3887126,21:54:00,21:54:00,298,20,,0,0,4.0977,1
3887126,21:54:45,21:54:45,300,21,,0,0,4.3586,0
3887126,21:55:25,21:55:25,302,22,,0,0,4.6470,0
3887126,21:55:48,21:55:48,303,23,,0,0,4.8353,0
3887126,21:56:28,21:56:28,8431,24,,0,0,5.0949,0
3887126,21:57:18,21:57:18,306,25,,0,0,5.4462,0
3887126,21:58:22,21:58:22,309,26,,0,0,5.8724,0
3887126,21:59:23,21:59:23,343,27,,0,0,6.2600,0
3887126,22:00:25,22:00:25,346,28,,0,0,6.7169,0
3887126,22:01:20,22:01:20,349,29,,0,0,7.0880,0
3887126,22:02:00,22:02:00,350,30,,0,0,7.3183,1
3887126,22:02:41,22:02:41,351,31,,0,0,7.5956,0
3887126,22:03:13,22:03:13,12544,32,,0,0,7.8712,0
3887126,22:03:43,22:03:43,352,33,,0,0,8.0987,0
3887126,22:04:26,22:04:26,354,34,,0,0,8.3883,0
3887126,22:04:57,22:04:57,355,35,,0,0,8.6452,0
3887126,22:05:22,22:05:22,356,36,,0,0,8.8334,0
3887126,22:05:37,22:05:37,12848,37,,0,0,8.9155,0
3887126,22:06:43,22:06:43,358,38,,0,0,9.4299,0
3887126,22:07:20,22:07:20,360,39,,0,0,9.7202,0
3887126,22:07:45,22:07:45,361,40,,0,0,9.8983,0
3887126,22:08:25,22:08:25,363,41,,0,0,10.2001,0
3887126,22:09:13,22:09:13,12241,42,,0,0,10.5522,0
3887126,22:09:36,22:09:36,366,43,,0,0,10.7367,0
3887126,22:10:13,22:10:13,367,44,,0,0,11.0149,0
3887126,22:10:54,22:10:54,369,45,,0,0,11.3361,0
3887126,22:11:29,22:11:29,371,46,,0,0,11.6085,0
3887126,22:12:00,22:12:00,201,47,,1,0,11.7553,1
3887127,22:20:00,22:20:00,7192,1,,0,1,0.0395,1
3887127,22:20:58,22:20:58,283,2,,0,0,0.1567,0
3887127,22:21:42,22:21:42,8928,3,,0,0,0.3138,0
3887127,22:22:48,22:22:48,1009,4,,0,0,0.4850,0
3887127,22:23:34,22:23:34,285,5,,0,0,0.5796,0
3887127,22:25:00,22:25:00,10567,6,,0,0,0.8620,1
3887127,22:26:06,22:26:06,125,7,,0,0,1.1199,0
3887127,22:26:40,22:26:40,126,8,,0,0,1.2492,0
3887127,22:27:07,22:27:07,127,9,,0,0,1.3623,0
3887127,22:27:57,22:27:57,128,10,,0,0,1.5286,0
3887127,22:29:21,22:29:21,3903,11,,0,0,1.8323,0
3887127,22:30:00,22:30:00,3904,12,,0,0,2.0334,0
3887127,22:31:08,22:31:08,3905,13,,0,0,2.2518,0
3887127,22:32:23,22:32:23,12320,14,,0,0,2.5868,0
3887127,22:33:28,22:33:28,55,15,,0,0,2.8323,0
3887127,22:33:56,22:33:56,3910,16,,0,0,2.8945,0
3887127,22:36:26,22:36:26,294,17,,0,0,3.5426,0
3887127,22:37:15,22:37:15,295,18,,0,0,3.6660,0
3887127,22:38:08,22:38:08,297,19,,0,0,3.8885,0
3887127,22:39:00,22:39:00,298,20,,0,0,4.0977,1
3887127,22:39:45,22:39:45,300,21,,0,0,4.3586,0
3887127,22:40:25,22:40:25,302,22,,0,0,4.6470,0
3887127,22:40:48,22:40:48,303,23,,0,0,4.8353,0
3887127,22:41:28,22:41:28,8431,24,,0,0,5.0949,0
3887127,22:42:18,22:42:18,306,25,,0,0,5.4462,0
3887127,22:43:22,22:43:22,309,26,,0,0,5.8724,0
3887127,22:44:23,22:44:23,343,27,,0,0,6.2600,0
3887127,22:45:25,22:45:25,346,28,,0,0,6.7169,0
3887127,22:46:20,22:46:20,349,29,,0,0,7.0880,0
3887127,22:47:00,22:47:00,350,30,,0,0,7.3183,1
3887127,22:47:41,22:47:41,351,31,,0,0,7.5956,0
3887127,22:48:13,22:48:13,12544,32,,0,0,7.8712,0
3887127,22:48:43,22:48:43,352,33,,0,0,8.0987,0
3887127,22:49:26,22:49:26,354,34,,0,0,8.3883,0
3887127,22:49:57,22:49:57,355,35,,0,0,8.6452,0
3887127,22:50:22,22:50:22,356,36,,0,0,8.8334,0
3887127,22:50:37,22:50:37,12848,37,,0,0,8.9155,0
3887127,22:51:43,22:51:43,358,38,,0,0,9.4299,0
3887127,22:52:20,22:52:20,360,39,,0,0,9.7202,0
3887127,22:52:45,22:52:45,361,40,,0,0,9.8983,0
3887127,22:53:25,22:53:25,363,41,,0,0,10.2001,0
3887127,22:54:13,22:54:13,12241,42,,0,0,10.5522,0
3887127,22:54:36,22:54:36,366,43,,0,0,10.7367,0
3887127,22:55:13,22:55:13,367,44,,0,0,11.0149,0
3887127,22:55:54,22:55:54,369,45,,0,0,11.3361,0
3887127,22:56:29,22:56:29,371,46,,0,0,11.6085,0
3887127,22:57:00,22:57:00,201,47,,1,0,11.7553,1
3887128,23:20:00,23:20:00,7192,1,,0,1,0.0395,1
3887128,23:20:47,23:20:47,283,2,,0,0,0.1567,0
3887128,23:21:22,23:21:22,8928,3,,0,0,0.3138,0
3887128,23:22:14,23:22:14,1009,4,,0,0,0.4850,0
3887128,23:22:51,23:22:51,285,5,,0,0,0.5796,0
3887128,23:24:00,23:24:00,10567,6,,0,0,0.8620,1
3887128,23:24:57,23:24:57,125,7,,0,0,1.1199,0
3887128,23:25:26,23:25:26,126,8,,0,0,1.2492,0
3887128,23:25:49,23:25:49,127,9,,0,0,1.3623,0
3887128,23:26:31,23:26:31,128,10,,0,0,1.5286,0
3887128,23:27:43,23:27:43,3903,11,,0,0,1.8323,0
3887128,23:28:16,23:28:16,3904,12,,0,0,2.0334,0
3887128,23:29:15,23:29:15,3905,13,,0,0,2.2518,0
3887128,23:30:19,23:30:19,12320,14,,0,0,2.5868,0
3887128,23:31:15,23:31:15,55,15,,0,0,2.8323,0
3887128,23:31:39,23:31:39,3910,16,,0,0,2.8945,0
3887128,23:33:47,23:33:47,294,17,,0,0,3.5426,0
3887128,23:34:29,23:34:29,295,18,,0,0,3.6660,0
3887128,23:35:14,23:35:14,297,19,,0,0,3.8885,0
3887128,23:36:00,23:36:00,298,20,,0,0,4.0977,1
3887128,23:36:39,23:36:39,300,21,,0,0,4.3586,0
3887128,23:37:14,23:37:14,302,22,,0,0,4.6470,0
3887128,23:37:34,23:37:34,303,23,,0,0,4.8353,0
3887128,23:38:09,23:38:09,8431,24,,0,0,5.0949,0
3887128,23:38:53,23:38:53,306,25,,0,0,5.4462,0
3887128,23:39:49,23:39:49,309,26,,0,0,5.8724,0
3887128,23:40:42,23:40:42,343,27,,0,0,6.2600,0
3887128,23:41:37,23:41:37,346,28,,0,0,6.7169,0
3887128,23:42:25,23:42:25,349,29,,0,0,7.0880,0
3887128,23:43:00,23:43:00,350,30,,0,0,7.3183,1
3887128,23:43:37,23:43:37,351,31,,0,0,7.5956,0
3887128,23:44:06,23:44:06,12544,32,,0,0,7.8712,0
3887128,23:44:33,23:44:33,352,33,,0,0,8.0987,0
3887128,23:45:12,23:45:12,354,34,,0,0,8.3883,0
3887128,23:45:39,23:45:39,355,35,,0,0,8.6452,0
3887128,23:46:02,23:46:02,356,36,,0,0,8.8334,0
3887128,23:46:16,23:46:16,12848,37,,0,0,8.9155,0
3887128,23:47:15,23:47:15,358,38,,0,0,9.4299,0
3887128,23:47:48,23:47:48,360,39,,0,0,9.7202,0
3887128,23:48:10,23:48:10,361,40,,0,0,9.8983,0
3887128,23:48:46,23:48:46,363,41,,0,0,10.2001,0
3887128,23:49:29,23:49:29,12241,42,,0,0,10.5522,0
3887128,23:49:50,23:49:50,366,43,,0,0,10.7367,0
3887128,23:50:23,23:50:23,367,44,,0,0,11.0149,0
3887128,23:51:00,23:51:00,369,45,,0,0,11.3361,0
3887128,23:51:32,23:51:32,371,46,,0,0,11.6085,0
3887128,23:52:00,23:52:00,201,47,,1,0,11.7553,1
3887129,24:13:00,24:13:00,7192,1,,0,1,0.0395,1
3887129,24:13:47,24:13:47,283,2,,0,0,0.1567,0
3887129,24:14:22,24:14:22,8928,3,,0,0,0.3138,0
3887129,24:15:14,24:15:14,1009,4,,0,0,0.4850,0
3887129,24:15:51,24:15:51,285,5,,0,0,0.5796,0
3887129,24:17:00,24:17:00,10567,6,,0,0,0.8620,1
3887129,24:17:57,24:17:57,125,7,,0,0,1.1199,0
3887129,24:18:26,24:18:26,126,8,,0,0,1.2492,0
3887129,24:18:49,24:18:49,127,9,,0,0,1.3623,0
3887129,24:19:31,24:19:31,128,10,,0,0,1.5286,0
3887129,24:20:43,24:20:43,3903,11,,0,0,1.8323,0
3887129,24:21:16,24:21:16,3904,12,,0,0,2.0334,0
3887129,24:22:15,24:22:15,3905,13,,0,0,2.2518,0
3887129,24:23:19,24:23:19,12320,14,,0,0,2.5868,0
3887129,24:24:15,24:24:15,55,15,,0,0,2.8323,0
3887129,24:24:39,24:24:39,3910,16,,0,0,2.8945,0
3887129,24:26:47,24:26:47,294,17,,0,0,3.5426,0
3887129,24:27:29,24:27:29,295,18,,0,0,3.6660,0
3887129,24:28:14,24:28:14,297,19,,0,0,3.8885,0
3887129,24:29:00,24:29:00,298,20,,0,0,4.0977,1
3887129,24:29:39,24:29:39,300,21,,0,0,4.3586,0
3887129,24:30:14,24:30:14,302,22,,0,0,4.6470,0
3887129,24:30:34,24:30:34,303,23,,0,0,4.8353,0
3887129,24:31:09,24:31:09,8431,24,,0,0,5.0949,0
3887129,24:31:53,24:31:53,306,25,,0,0,5.4462,0
3887129,24:32:49,24:32:49,309,26,,0,0,5.8724,0
3887129,24:33:42,24:33:42,343,27,,0,0,6.2600,0
3887129,24:34:37,24:34:37,346,28,,0,0,6.7169,0
3887129,24:35:25,24:35:25,349,29,,0,0,7.0880,0
3887129,24:36:00,24:36:00,350,30,,0,0,7.3183,1
3887129,24:36:37,24:36:37,351,31,,0,0,7.5956,0
3887129,24:37:06,24:37:06,12544,32,,0,0,7.8712,0
3887129,24:37:33,24:37:33,352,33,,0,0,8.0987,0
3887129,24:38:12,24:38:12,354,34,,0,0,8.3883,0
3887129,24:38:39,24:38:39,355,35,,0,0,8.6452,0
3887129,24:39:02,24:39:02,356,36,,0,0,8.8334,0
3887129,24:39:16,24:39:16,12848,37,,0,0,8.9155,0
3887129,24:40:15,24:40:15,358,38,,0,0,9.4299,0
3887129,24:40:48,24:40:48,360,39,,0,0,9.7202,0
3887129,24:41:10,24:41:10,361,40,,0,0,9.8983,0
3887129,24:41:46,24:41:46,363,41,,0,0,10.2001,0
3887129,24:42:29,24:42:29,12241,42,,0,0,10.5522,0
3887129,24:42:50,24:42:50,366,43,,0,0,10.7367,0
3887129,24:43:23,24:43:23,367,44,,0,0,11.0149,0
3887129,24:44:00,24:44:00,369,45,,0,0,11.3361,0
3887129,24:44:32,24:44:32,371,46,,0,0,11.6085,0
3887129,24:45:00,24:45:00,201,47,,1,0,11.7553,1
3887130,25:13:00,25:13:00,7192,1,,0,1,0.0395,1
3887130,25:13:47,25:13:47,283,2,,0,0,0.1567,0
3887130,25:14:22,25:14:22,8928,3,,0,0,0.3138,0
3887130,25:15:14,25:15:14,1009,4,,0,0,0.4850,0
3887130,25:15:51,25:15:51,285,5,,0,0,0.5796,0
3887130,25:17:00,25:17:00,10567,6,,0,0,0.8620,1
3887130,25:17:57,25:17:57,125,7,,0,0,1.1199,0
3887130,25:18:26,25:18:26,126,8,,0,0,1.2492,0
3887130,25:18:49,25:18:49,127,9,,0,0,1.3623,0
3887130,25:19:31,25:19:31,128,10,,0,0,1.5286,0
3887130,25:20:43,25:20:43,3903,11,,0,0,1.8323,0
3887130,25:21:16,25:21:16,3904,12,,0,0,2.0334,0
3887130,25:22:15,25:22:15,3905,13,,0,0,2.2518,0
3887130,25:23:19,25:23:19,12320,14,,0,0,2.5868,0
3887130,25:24:15,25:24:15,55,15,,0,0,2.8323,0
3887130,25:24:39,25:24:39,3910,16,,0,0,2.8945,0
3887130,25:26:47,25:26:47,294,17,,0,0,3.5426,0
3887130,25:27:29,25:27:29,295,18,,0,0,3.6660,0
3887130,25:28:14,25:28:14,297,19,,0,0,3.8885,0
3887130,25:29:00,25:29:00,298,20,,0,0,4.0977,1
3887130,25:29:39,25:29:39,300,21,,0,0,4.3586,0
3887130,25:30:14,25:30:14,302,22,,0,0,4.6470,0
3887130,25:30:34,25:30:34,303,23,,0,0,4.8353,0
3887130,25:31:09,25:31:09,8431,24,,0,0,5.0949,0
3887130,25:31:53,25:31:53,306,25,,0,0,5.4462,0
3887130,25:32:49,25:32:49,309,26,,0,0,5.8724,0
3887130,25:33:42,25:33:42,343,27,,0,0,6.2600,0
3887130,25:34:37,25:34:37,346,28,,0,0,6.7169,0
3887130,25:35:25,25:35:25,349,29,,0,0,7.0880,0
3887130,25:36:00,25:36:00,350,30,,0,0,7.3183,1
3887130,25:36:37,25:36:37,351,31,,0,0,7.5956,0
3887130,25:37:06,25:37:06,12544,32,,0,0,7.8712,0
3887130,25:37:33,25:37:33,352,33,,0,0,8.0987,0
3887130,25:38:12,25:38:12,354,34,,0,0,8.3883,0
3887130,25:38:39,25:38:39,355,35,,0,0,8.6452,0
3887130,25:39:02,25:39:02,356,36,,0,0,8.8334,0
3887130,25:39:16,25:39:16,12848,37,,0,0,8.9155,0
3887130,25:40:15,25:40:15,358,38,,0,0,9.4299,0
3887130,25:40:48,25:40:48,360,39,,0,0,9.7202,0
3887130,25:41:10,25:41:10,361,40,,0,0,9.8983,0
3887130,25:41:46,25:41:46,363,41,,0,0,10.2001,0
3887130,25:42:29,25:42:29,12241,42,,0,0,10.5522,0
3887130,25:42:50,25:42:50,366,43,,0,0,10.7367,0
3887130,25:43:23,25:43:23,367,44,,0,0,11.0149,0
3887130,25:44:00,25:44:00,369,45,,0,0,11.3361,0
3887130,25:44:32,25:44:32,371,46,,0,0,11.6085,0
3887130,25:45:00,25:45:00,201,47,,1,0,11.7553,1
3887131,26:13:00,26:13:00,7192,1,,0,1,0.0395,1
3887131,26:13:47,26:13:47,283,2,,0,0,0.1567,0
3887131,26:14:22,26:14:22,8928,3,,0,0,0.3138,0
3887131,26:15:14,26:15:14,1009,4,,0,0,0.4850,0
3887131,26:15:51,26:15:51,285,5,,0,0,0.5796,0
3887131,26:17:00,26:17:00,10567,6,,0,0,0.8620,1
3887131,26:17:57,26:17:57,125,7,,0,0,1.1199,0
3887131,26:18:26,26:18:26,126,8,,0,0,1.2492,0
3887131,26:18:49,26:18:49,127,9,,0,0,1.3623,0
3887131,26:19:31,26:19:31,128,10,,0,0,1.5286,0
3887131,26:20:43,26:20:43,3903,11,,0,0,1.8323,0
3887131,26:21:16,26:21:16,3904,12,,0,0,2.0334,0
3887131,26:22:15,26:22:15,3905,13,,0,0,2.2518,0
3887131,26:23:19,26:23:19,12320,14,,0,0,2.5868,0
3887131,26:24:15,26:24:15,55,15,,0,0,2.8323,0
3887131,26:24:39,26:24:39,3910,16,,0,0,2.8945,0
3887131,26:26:47,26:26:47,294,17,,0,0,3.5426,0
3887131,26:27:29,26:27:29,295,18,,0,0,3.6660,0
3887131,26:28:14,26:28:14,297,19,,0,0,3.8885,0
3887131,26:29:00,26:29:00,298,20,,0,0,4.0977,1
3887131,26:29:39,26:29:39,300,21,,0,0,4.3586,0
3887131,26:30:14,26:30:14,302,22,,0,0,4.6470,0
3887131,26:30:34,26:30:34,303,23,,0,0,4.8353,0
3887131,26:31:09,26:31:09,8431,24,,0,0,5.0949,0
3887131,26:31:53,26:31:53,306,25,,0,0,5.4462,0
3887131,26:32:49,26:32:49,309,26,,0,0,5.8724,0
3887131,26:33:42,26:33:42,343,27,,0,0,6.2600,0
3887131,26:34:37,26:34:37,346,28,,0,0,6.7169,0
3887131,26:35:25,26:35:25,349,29,,0,0,7.0880,0
3887131,26:36:00,26:36:00,350,30,,0,0,7.3183,1
3887131,26:36:37,26:36:37,351,31,,0,0,7.5956,0
3887131,26:37:06,26:37:06,12544,32,,0,0,7.8712,0
3887131,26:37:33,26:37:33,352,33,,0,0,8.0987,0
3887131,26:38:12,26:38:12,354,34,,0,0,8.3883,0
3887131,26:38:39,26:38:39,355,35,,0,0,8.6452,0
3887131,26:39:02,26:39:02,356,36,,0,0,8.8334,0
3887131,26:39:16,26:39:16,12848,37,,0,0,8.9155,0
3887131,26:40:15,26:40:15,358,38,,0,0,9.4299,0
3887131,26:40:48,26:40:48,360,39,,0,0,9.7202,0
3887131,26:41:10,26:41:10,361,40,,0,0,9.8983,0
3887131,26:41:46,26:41:46,363,41,,0,0,10.2001,0
3887131,26:42:29,26:42:29,12241,42,,0,0,10.5522,0
3887131,26:42:50,26:42:50,366,43,,0,0,10.7367,0
3887131,26:43:23,26:43:23,367,44,,0,0,11.0149,0
3887131,26:44:00,26:44:00,369,45,,0,0,11.3361,0
3887131,26:44:32,26:44:32,371,46,,0,0,11.6085,0
3887131,26:45:00,26:45:00,201,47,,1,0,11.7553,1
3887132,27:03:00,27:03:00,7192,1,,0,1,0.0395,1
3887132,27:04:10,27:04:10,283,2,,0,0,0.1567,0
3887132,27:05:03,27:05:03,8928,3,,0,0,0.3138,0
3887132,27:06:22,27:06:22,1009,4,,0,0,0.4850,0
3887132,27:07:18,27:07:18,285,5,,0,0,0.5796,0
3887132,27:09:00,27:09:00,10567,6,,0,0,0.8620,1
3887132,27:10:06,27:10:06,125,7,,0,0,1.1199,0
3887132,27:10:40,27:10:40,126,8,,0,0,1.2492,0
3887132,27:11:07,27:11:07,127,9,,0,0,1.3623,0
3887132,27:11:57,27:11:57,128,10,,0,0,1.5286,0
3887132,27:13:21,27:13:21,3903,11,,0,0,1.8323,0
3887132,27:14:00,27:14:00,3904,12,,0,0,2.0334,0
3887132,27:15:08,27:15:08,3905,13,,0,0,2.2518,0
3887132,27:16:23,27:16:23,12320,14,,0,0,2.5868,0
3887132,27:17:28,27:17:28,55,15,,0,0,2.8323,0
3887132,27:17:56,27:17:56,3910,16,,0,0,2.8945,0
3887132,27:20:26,27:20:26,294,17,,0,0,3.5426,0
3887132,27:21:15,27:21:15,295,18,,0,0,3.6660,0
3887132,27:22:08,27:22:08,297,19,,0,0,3.8885,0
3887132,27:23:00,27:23:00,298,20,,0,0,4.0977,1
3887132,27:23:45,27:23:45,300,21,,0,0,4.3586,0
3887132,27:24:25,27:24:25,302,22,,0,0,4.6470,0
3887132,27:24:48,27:24:48,303,23,,0,0,4.8353,0
3887132,27:25:28,27:25:28,8431,24,,0,0,5.0949,0
3887132,27:26:18,27:26:18,306,25,,0,0,5.4462,0
3887132,27:27:22,27:27:22,309,26,,0,0,5.8724,0
3887132,27:28:23,27:28:23,343,27,,0,0,6.2600,0
3887132,27:29:25,27:29:25,346,28,,0,0,6.7169,0
3887132,27:30:20,27:30:20,349,29,,0,0,7.0880,0
3887132,27:31:00,27:31:00,350,30,,0,0,7.3183,1
3887132,27:31:45,27:31:45,351,31,,0,0,7.5956,0
3887132,27:32:20,27:32:20,12544,32,,0,0,7.8712,0
3887132,27:32:52,27:32:52,352,33,,0,0,8.0987,0
3887132,27:33:39,27:33:39,354,34,,0,0,8.3883,0
3887132,27:34:12,27:34:12,355,35,,0,0,8.6452,0
3887132,27:34:40,27:34:40,356,36,,0,0,8.8334,0
3887132,27:34:57,27:34:57,12848,37,,0,0,8.9155,0
3887132,27:36:09,27:36:09,358,38,,0,0,9.4299,0
3887132,27:36:49,27:36:49,360,39,,0,0,9.7202,0
3887132,27:37:16,27:37:16,361,40,,0,0,9.8983,0
3887132,27:38:00,27:38:00,363,41,,0,0,10.2001,0
3887132,27:38:52,27:38:52,12241,42,,0,0,10.5522,0
3887132,27:39:17,27:39:17,366,43,,0,0,10.7367,0
3887132,27:39:57,27:39:57,367,44,,0,0,11.0149,0
3887132,27:40:42,27:40:42,369,45,,0,0,11.3361,0
3887132,27:41:20,27:41:20,371,46,,0,0,11.6085,0
3887132,27:42:00,27:42:00,372,47,,0,0,11.8248,1
3887132,27:42:39,27:42:39,374,48,,0,0,12.1633,0
3887132,27:43:39,27:43:39,377,49,,0,0,12.7475,0
3887132,27:43:51,27:43:51,378,50,,0,0,12.8645,0
3887132,27:44:19,27:44:19,379,51,,0,0,13.0924,0
3887132,27:44:57,27:44:57,380,52,,0,0,13.4387,0
3887132,27:45:21,27:45:21,382,53,,0,0,13.7145,0
3887132,27:45:47,27:45:47,384,54,,0,0,13.9234,0
3887132,27:46:35,27:46:35,387,55,,0,0,14.3729,0
3887132,27:46:54,27:46:54,388,56,,0,0,14.5756,0
3887132,27:48:03,27:48:03,12242,57,,0,0,15.1811,0
3887132,27:48:56,27:48:56,391,58,,0,0,15.7029,0
3887132,27:49:22,27:49:22,392,59,,0,0,15.9661,0
3887132,27:50:02,27:50:02,10877,60,,0,0,16.3329,0
3887132,27:50:43,27:50:43,10878,61,,0,0,16.7161,0
3887132,27:52:00,27:52:00,180,62,,1,0,17.3740,1
3887133,04:50:00,04:50:00,7192,1,,0,1,0.0395,1
3887133,04:50:35,04:50:35,283,2,,0,0,0.1567,0
3887133,04:51:01,04:51:01,8928,3,,0,0,0.3138,0
3887133,04:51:40,04:51:40,1009,4,,0,0,0.4850,0
3887133,04:52:08,04:52:08,285,5,,0,0,0.5796,0
3887133,04:53:00,04:53:00,10567,6,,0,0,0.8620,1
3887133,04:53:57,04:53:57,125,7,,0,0,1.1199,0
3887133,04:54:26,04:54:26,126,8,,0,0,1.2492,0
3887133,04:54:49,04:54:49,127,9,,0,0,1.3623,0
3887133,04:55:31,04:55:31,128,10,,0,0,1.5286,0
3887133,04:56:43,04:56:43,3903,11,,0,0,1.8323,0
3887133,04:57:16,04:57:16,3904,12,,0,0,2.0334,0
3887133,04:58:15,04:58:15,3905,13,,0,0,2.2518,0
3887133,04:59:19,04:59:19,12320,14,,0,0,2.5868,0
3887133,05:00:15,05:00:15,55,15,,0,0,2.8323,0
3887133,05:00:39,05:00:39,3910,16,,0,0,2.8945,0
3887133,05:02:47,05:02:47,294,17,,0,0,3.5426,0
3887133,05:03:29,05:03:29,295,18,,0,0,3.6660,0
3887133,05:04:14,05:04:14,297,19,,0,0,3.8885,0
3887133,05:05:00,05:05:00,298,20,,0,0,4.0977,1
3887133,05:05:39,05:05:39,300,21,,0,0,4.3586,0
3887133,05:06:14,05:06:14,302,22,,0,0,4.6470,0
3887133,05:06:34,05:06:34,303,23,,0,0,4.8353,0
3887133,05:07:09,05:07:09,8431,24,,0,0,5.0949,0
3887133,05:07:53,05:07:53,306,25,,0,0,5.4462,0
3887133,05:08:49,05:08:49,309,26,,0,0,5.8724,0
3887133,05:09:42,05:09:42,343,27,,0,0,6.2600,0
3887133,05:10:37,05:10:37,346,28,,0,0,6.7169,0
3887133,05:11:25,05:11:25,349,29,,0,0,7.0880,0
3887133,05:12:00,05:12:00,350,30,,0,0,7.3183,1
3887133,05:12:37,05:12:37,351,31,,0,0,7.5956,0
3887133,05:13:05,05:13:05,12544,32,,0,0,7.8712,0
3887133,05:13:31,05:13:31,352,33,,0,0,8.0987,0
3887133,05:14:09,05:14:09,354,34,,0,0,8.3883,0
3887133,05:14:36,05:14:36,355,35,,0,0,8.6452,0
3887133,05:14:58,05:14:58,356,36,,0,0,8.8334,0
3887133,05:15:12,05:15:12,12848,37,,0,0,8.9155,0
3887133,05:16:10,05:16:10,358,38,,0,0,9.4299,0
3887133,05:16:43,05:16:43,360,39,,0,0,9.7202,0
3887133,05:17:05,05:17:05,361,40,,0,0,9.8983,0
3887133,05:17:41,05:17:41,363,41,,0,0,10.2001,0
3887133,05:18:24,05:18:24,12241,42,,0,0,10.5522,0
3887133,05:18:45,05:18:45,366,43,,0,0,10.7367,0
3887133,05:19:18,05:19:18,367,44,,0,0,11.0149,0
3887133,05:19:55,05:19:55,369,45,,0,0,11.3361,0
3887133,05:20:26,05:20:26,371,46,,0,0,11.6085,0
3887133,05:21:00,05:21:00,372,47,,0,0,11.8248,1
3887133,05:21:39,05:21:39,374,48,,0,0,12.1633,0
3887133,05:22:39,05:22:39,377,49,,0,0,12.7475,0
3887133,05:22:51,05:22:51,378,50,,0,0,12.8645,0
3887133,05:23:19,05:23:19,379,51,,0,0,13.0924,0
3887133,05:23:57,05:23:57,380,52,,0,0,13.4387,0
3887133,05:24:21,05:24:21,382,53,,0,0,13.7145,0
3887133,05:24:47,05:24:47,384,54,,0,0,13.9234,0
3887133,05:25:35,05:25:35,387,55,,0,0,14.3729,0
3887133,05:25:54,05:25:54,388,56,,0,0,14.5756,0
3887133,05:27:03,05:27:03,12242,57,,0,0,15.1811,0
3887133,05:27:56,05:27:56,391,58,,0,0,15.7029,0
3887133,05:28:22,05:28:22,392,59,,0,0,15.9661,0
3887133,05:29:02,05:29:02,10877,60,,0,0,16.3329,0
3887133,05:29:43,05:29:43,10878,61,,0,0,16.7161,0
3887133,05:31:00,05:31:00,180,62,,1,0,17.3740,1
3887134,05:01:00,05:01:00,180,1,,0,1,,1
3887134,05:01:19,05:01:19,7534,2,,0,0,0.2118,0
3887134,05:02:02,05:02:02,182,3,,0,0,0.7045,0
3887134,05:03:07,05:03:07,12212,4,,0,0,1.4097,0
3887134,05:03:47,05:03:47,12213,5,,0,0,1.8563,0
3887134,05:04:45,05:04:45,186,6,,0,0,2.4966,0
3887134,05:05:50,05:05:50,190,7,,0,0,3.2232,0
3887134,05:06:20,05:06:20,192,8,,0,0,3.5550,0
3887134,05:06:57,05:06:57,10623,9,,0,0,3.9450,0
3887134,05:07:42,05:07:42,197,10,,0,0,4.4670,0
3887134,05:08:19,05:08:19,199,11,,0,0,4.8162,0
3887134,05:09:00,05:09:00,202,12,,0,0,5.2126,1
3887134,05:09:39,05:09:39,204,13,,0,0,5.5336,0
3887134,05:10:28,05:10:28,207,14,,0,0,5.8114,0
3887134,05:11:32,05:11:32,209,15,,0,0,6.2696,0
3887134,05:11:46,05:11:46,12514,16,,0,0,6.3684,0
3887134,05:13:08,05:13:08,10312,17,,0,0,6.9547,0
3887134,05:13:34,05:13:34,216,18,,0,0,7.0840,0
3887134,05:13:50,05:13:50,217,19,,0,0,7.2441,0
3887134,05:14:32,05:14:32,219,20,,0,0,7.5394,0
3887134,05:15:22,05:15:22,12215,21,,0,0,7.8492,0
3887134,05:16:08,05:16:08,12217,22,,0,0,8.1913,0
3887134,05:16:59,05:16:59,223,23,,0,0,8.5147,0
3887134,05:17:38,05:17:38,225,24,,0,0,8.7940,0
3887134,05:18:00,05:18:00,353,25,,0,0,8.9387,0
3887134,05:18:32,05:18:32,226,26,,0,0,9.1662,0
3887134,05:19:13,05:19:13,12218,27,,0,0,9.4418,0
3887134,05:20:00,05:20:00,229,28,,0,0,9.7192,1
3887134,05:20:35,05:20:35,230,29,,0,0,9.9494,0
3887134,05:21:00,05:21:00,231,30,,0,0,10.1809,0
3887134,05:21:17,05:21:17,232,31,,0,0,10.3013,0
3887134,05:22:17,05:22:17,235,32,,0,0,10.7774,0
3887134,05:23:05,05:23:05,238,33,,0,0,11.1436,0
3887134,05:24:00,05:24:00,261,34,,0,0,11.5485,0
3887134,05:24:36,05:24:36,262,35,,0,0,11.8350,0
3887134,05:25:21,05:25:21,264,36,,0,0,12.2021,0
3887134,05:25:47,05:25:47,265,37,,0,0,12.3904,0
3887134,05:26:22,05:26:22,267,38,,0,0,12.6788,0
3887134,05:27:00,05:27:00,269,39,,0,0,12.9241,1
3887134,05:28:14,05:28:14,272,40,,0,0,13.3420,0
3887134,05:28:35,05:28:35,273,41,,0,0,13.4663,0
3887134,05:29:21,05:29:21,10315,42,,0,0,13.7007,0
3887134,05:30:03,05:30:03,3733,43,,0,0,13.9231,0
3887134,05:30:37,05:30:37,3734,44,,0,0,14.1655,0
3887134,05:30:56,05:30:56,277,45,,0,0,14.2879,0
3887134,05:31:41,05:31:41,56,46,,0,0,14.5334,0
3887134,05:32:27,05:32:27,58,47,,0,0,14.8053,0
3887134,05:33:30,05:33:30,59,48,,0,0,15.1628,0
3887134,05:34:23,05:34:23,14087,49,,0,0,15.4084,0
3887134,05:34:59,05:34:59,62,50,,0,0,15.6228,0
3887134,05:35:31,05:35:31,2323,51,,0,0,15.7762,0
3887134,05:36:00,05:36:00,14132,52,,0,0,15.9044,1
3887134,05:37:39,05:37:39,66,53,,0,0,16.2748,0
3887134,05:39:14,05:39:14,814,54,,0,0,16.5215,0
3887134,05:41:02,05:41:02,3395,55,,0,0,16.8521,0
3887134,05:43:00,05:43:00,7192,56,,1,0,17.2313,1
3887135,05:17:00,05:17:00,180,1,,0,1,,1
3887135,05:17:19,05:17:19,7534,2,,0,0,0.2118,0
3887135,05:18:02,05:18:02,182,3,,0,0,0.7045,0
3887135,05:19:07,05:19:07,12212,4,,0,0,1.4097,0
3887135,05:19:47,05:19:47,12213,5,,0,0,1.8563,0
3887135,05:20:45,05:20:45,186,6,,0,0,2.4966,0
3887135,05:21:50,05:21:50,190,7,,0,0,3.2232,0
3887135,05:22:20,05:22:20,192,8,,0,0,3.5550,0
3887135,05:22:57,05:22:57,10623,9,,0,0,3.9450,0
3887135,05:23:42,05:23:42,197,10,,0,0,4.4670,0
3887135,05:24:19,05:24:19,199,11,,0,0,4.8162,0
3887135,05:25:00,05:25:00,202,12,,0,0,5.2126,1
3887135,05:25:39,05:25:39,204,13,,0,0,5.5336,0
3887135,05:26:28,05:26:28,207,14,,0,0,5.8114,0
3887135,05:27:32,05:27:32,209,15,,0,0,6.2696,0
3887135,05:27:46,05:27:46,12514,16,,0,0,6.3684,0
3887135,05:29:08,05:29:08,10312,17,,0,0,6.9547,0
3887135,05:29:34,05:29:34,216,18,,0,0,7.0840,0
3887135,05:29:50,05:29:50,217,19,,0,0,7.2441,0
3887135,05:30:32,05:30:32,219,20,,0,0,7.5394,0
3887135,05:31:22,05:31:22,12215,21,,0,0,7.8492,0
3887135,05:32:08,05:32:08,12217,22,,0,0,8.1913,0
3887135,05:32:59,05:32:59,223,23,,0,0,8.5147,0
3887135,05:33:38,05:33:38,225,24,,0,0,8.7940,0
3887135,05:34:00,05:34:00,353,25,,0,0,8.9387,0
3887135,05:34:32,05:34:32,226,26,,0,0,9.1662,0
3887135,05:35:13,05:35:13,12218,27,,0,0,9.4418,0
3887135,05:36:00,05:36:00,229,28,,0,0,9.7192,1
3887135,05:36:35,05:36:35,230,29,,0,0,9.9494,0
3887135,05:37:00,05:37:00,231,30,,0,0,10.1809,0
3887135,05:37:17,05:37:17,232,31,,0,0,10.3013,0
3887135,05:38:17,05:38:17,235,32,,0,0,10.7774,0
3887135,05:39:05,05:39:05,238,33,,0,0,11.1436,0
3887135,05:40:00,05:40:00,261,34,,0,0,11.5485,0
3887135,05:40:36,05:40:36,262,35,,0,0,11.8350,0
3887135,05:41:21,05:41:21,264,36,,0,0,12.2021,0
3887135,05:41:47,05:41:47,265,37,,0,0,12.3904,0
3887135,05:42:22,05:42:22,267,38,,0,0,12.6788,0
3887135,05:43:00,05:43:00,269,39,,0,0,12.9241,1
3887135,05:44:14,05:44:14,272,40,,0,0,13.3420,0
3887135,05:44:35,05:44:35,273,41,,0,0,13.4663,0
3887135,05:45:21,05:45:21,10315,42,,0,0,13.7007,0
3887135,05:46:03,05:46:03,3733,43,,0,0,13.9231,0
3887135,05:46:37,05:46:37,3734,44,,0,0,14.1655,0
3887135,05:46:56,05:46:56,277,45,,0,0,14.2879,0
3887135,05:47:41,05:47:41,56,46,,0,0,14.5334,0
3887135,05:48:27,05:48:27,58,47,,0,0,14.8053,0
3887135,05:49:30,05:49:30,59,48,,0,0,15.1628,0
3887135,05:50:23,05:50:23,14087,49,,0,0,15.4084,0
3887135,05:50:59,05:50:59,62,50,,0,0,15.6228,0
3887135,05:51:31,05:51:31,2323,51,,0,0,15.7762,0
3887135,05:52:00,05:52:00,14132,52,,0,0,15.9044,1
3887135,05:53:39,05:53:39,66,53,,0,0,16.2748,0
3887135,05:55:14,05:55:14,814,54,,0,0,16.5215,0
3887135,05:57:02,05:57:02,3395,55,,0,0,16.8521,0
3887135,05:59:00,05:59:00,7192,56,,1,0,17.2313,1
3887136,05:32:00,05:32:00,180,1,,0,1,,1
3887136,05:32:19,05:32:19,7534,2,,0,0,0.2118,0
3887136,05:33:02,05:33:02,182,3,,0,0,0.7045,0
3887136,05:34:07,05:34:07,12212,4,,0,0,1.4097,0
3887136,05:34:47,05:34:47,12213,5,,0,0,1.8563,0
3887136,05:35:45,05:35:45,186,6,,0,0,2.4966,0
3887136,05:36:50,05:36:50,190,7,,0,0,3.2232,0
3887136,05:37:20,05:37:20,192,8,,0,0,3.5550,0
3887136,05:37:57,05:37:57,10623,9,,0,0,3.9450,0
3887136,05:38:42,05:38:42,197,10,,0,0,4.4670,0
3887136,05:39:19,05:39:19,199,11,,0,0,4.8162,0
3887136,05:40:00,05:40:00,202,12,,0,0,5.2126,1
3887136,05:40:39,05:40:39,204,13,,0,0,5.5336,0
3887136,05:41:28,05:41:28,207,14,,0,0,5.8114,0
3887136,05:42:32,05:42:32,209,15,,0,0,6.2696,0
3887136,05:42:46,05:42:46,12514,16,,0,0,6.3684,0
3887136,05:44:08,05:44:08,10312,17,,0,0,6.9547,0
3887136,05:44:34,05:44:34,216,18,,0,0,7.0840,0
3887136,05:44:50,05:44:50,217,19,,0,0,7.2441,0
3887136,05:45:32,05:45:32,219,20,,0,0,7.5394,0
3887136,05:46:22,05:46:22,12215,21,,0,0,7.8492,0
3887136,05:47:08,05:47:08,12217,22,,0,0,8.1913,0
3887136,05:47:59,05:47:59,223,23,,0,0,8.5147,0
3887136,05:48:38,05:48:38,225,24,,0,0,8.7940,0
3887136,05:49:00,05:49:00,353,25,,0,0,8.9387,0
3887136,05:49:32,05:49:32,226,26,,0,0,9.1662,0
3887136,05:50:13,05:50:13,12218,27,,0,0,9.4418,0
3887136,05:51:00,05:51:00,229,28,,0,0,9.7192,1
3887136,05:51:35,05:51:35,230,29,,0,0,9.9494,0
3887136,05:52:00,05:52:00,231,30,,0,0,10.1809,0
3887136,05:52:17,05:52:17,232,31,,0,0,10.3013,0
3887136,05:53:17,05:53:17,235,32,,0,0,10.7774,0
3887136,05:54:05,05:54:05,238,33,,0,0,11.1436,0
3887136,05:55:00,05:55:00,261,34,,0,0,11.5485,0
3887136,05:55:36,05:55:36,262,35,,0,0,11.8350,0
3887136,05:56:21,05:56:21,264,36,,0,0,12.2021,0
3887136,05:56:47,05:56:47,265,37,,0,0,12.3904,0
3887136,05:57:22,05:57:22,267,38,,0,0,12.6788,0
3887136,05:58:00,05:58:00,269,39,,0,0,12.9241,1
3887136,05:59:14,05:59:14,272,40,,0,0,13.3420,0
3887136,05:59:35,05:59:35,273,41,,0,0,13.4663,0
3887136,06:00:21,06:00:21,10315,42,,0,0,13.7007,0
3887136,06:01:03,06:01:03,3733,43,,0,0,13.9231,0
3887136,06:01:37,06:01:37,3734,44,,0,0,14.1655,0
3887136,06:01:56,06:01:56,277,45,,0,0,14.2879,0
3887136,06:02:41,06:02:41,56,46,,0,0,14.5334,0
3887136,06:03:27,06:03:27,58,47,,0,0,14.8053,0
3887136,06:04:30,06:04:30,59,48,,0,0,15.1628,0
3887136,06:05:23,06:05:23,14087,49,,0,0,15.4084,0
3887136,06:05:59,06:05:59,62,50,,0,0,15.6228,0
3887136,06:06:31,06:06:31,2323,51,,0,0,15.7762,0
3887136,06:07:00,06:07:00,14132,52,,0,0,15.9044,1
3887136,06:08:39,06:08:39,66,53,,0,0,16.2748,0
3887136,06:10:14,06:10:14,814,54,,0,0,16.5215,0
3887136,06:12:02,06:12:02,3395,55,,0,0,16.8521,0
3887136,06:14:00,06:14:00,7192,56,,1,0,17.2313,1
3887137,05:59:00,05:59:00,180,1,,0,1,,1
3887137,05:59:19,05:59:19,7534,2,,0,0,0.2118,0
3887137,06:00:02,06:00:02,182,3,,0,0,0.7045,0
3887137,06:01:07,06:01:07,12212,4,,0,0,1.4097,0
3887137,06:01:47,06:01:47,12213,5,,0,0,1.8563,0
3887137,06:02:45,06:02:45,186,6,,0,0,2.4966,0
3887137,06:03:50,06:03:50,190,7,,0,0,3.2232,0
3887137,06:04:20,06:04:20,192,8,,0,0,3.5550,0
3887137,06:04:57,06:04:57,10623,9,,0,0,3.9450,0
3887137,06:05:42,06:05:42,197,10,,0,0,4.4670,0
3887137,06:06:19,06:06:19,199,11,,0,0,4.8162,0
3887137,06:07:00,06:07:00,202,12,,0,0,5.2126,1
3887137,06:07:39,06:07:39,204,13,,0,0,5.5336,0
3887137,06:08:28,06:08:28,207,14,,0,0,5.8114,0
3887137,06:09:32,06:09:32,209,15,,0,0,6.2696,0
3887137,06:09:46,06:09:46,12514,16,,0,0,6.3684,0
3887137,06:11:08,06:11:08,10312,17,,0,0,6.9547,0
3887137,06:11:34,06:11:34,216,18,,0,0,7.0840,0
3887137,06:11:50,06:11:50,217,19,,0,0,7.2441,0
3887137,06:12:32,06:12:32,219,20,,0,0,7.5394,0
3887137,06:13:22,06:13:22,12215,21,,0,0,7.8492,0
3887137,06:14:08,06:14:08,12217,22,,0,0,8.1913,0
3887137,06:14:59,06:14:59,223,23,,0,0,8.5147,0
3887137,06:15:38,06:15:38,225,24,,0,0,8.7940,0
3887137,06:16:00,06:16:00,353,25,,0,0,8.9387,0
3887137,06:16:32,06:16:32,226,26,,0,0,9.1662,0
3887137,06:17:13,06:17:13,12218,27,,0,0,9.4418,0
3887137,06:18:00,06:18:00,229,28,,0,0,9.7192,1
3887137,06:18:35,06:18:35,230,29,,0,0,9.9494,0
3887137,06:19:00,06:19:00,231,30,,0,0,10.1809,0
3887137,06:19:17,06:19:17,232,31,,0,0,10.3013,0
3887137,06:20:17,06:20:17,235,32,,0,0,10.7774,0
3887137,06:21:05,06:21:05,238,33,,0,0,11.1436,0
3887137,06:22:00,06:22:00,261,34,,0,0,11.5485,0
3887137,06:22:36,06:22:36,262,35,,0,0,11.8350,0
3887137,06:23:21,06:23:21,264,36,,0,0,12.2021,0
3887137,06:23:47,06:23:47,265,37,,0,0,12.3904,0
3887137,06:24:22,06:24:22,267,38,,0,0,12.6788,0
3887137,06:25:00,06:25:00,269,39,,0,0,12.9241,1
3887137,06:26:14,06:26:14,272,40,,0,0,13.3420,0
3887137,06:26:35,06:26:35,273,41,,0,0,13.4663,0
3887137,06:27:21,06:27:21,10315,42,,0,0,13.7007,0
3887137,06:28:03,06:28:03,3733,43,,0,0,13.9231,0
3887137,06:28:37,06:28:37,3734,44,,0,0,14.1655,0
3887137,06:28:56,06:28:56,277,45,,0,0,14.2879,0
3887137,06:29:41,06:29:41,56,46,,0,0,14.5334,0
3887137,06:30:27,06:30:27,58,47,,0,0,14.8053,0
3887137,06:31:30,06:31:30,59,48,,0,0,15.1628,0
3887137,06:32:23,06:32:23,14087,49,,0,0,15.4084,0
3887137,06:32:59,06:32:59,62,50,,0,0,15.6228,0
3887137,06:33:31,06:33:31,2323,51,,0,0,15.7762,0
3887137,06:34:00,06:34:00,14132,52,,0,0,15.9044,1
3887137,06:35:39,06:35:39,66,53,,0,0,16.2748,0
3887137,06:37:14,06:37:14,814,54,,0,0,16.5215,0
3887137,06:39:02,06:39:02,3395,55,,0,0,16.8521,0
3887137,06:41:00,06:41:00,7192,56,,1,0,17.2313,1
3887138,06:18:00,06:18:00,180,1,,0,1,,1
3887138,06:18:24,06:18:24,7534,2,,0,0,0.2118,0
3887138,06:19:18,06:19:18,182,3,,0,0,0.7045,0
3887138,06:20:39,06:20:39,12212,4,,0,0,1.4097,0
3887138,06:21:29,06:21:29,12213,5,,0,0,1.8563,0
3887138,06:22:41,06:22:41,186,6,,0,0,2.4966,0
3887138,06:24:03,06:24:03,190,7,,0,0,3.2232,0
3887138,06:24:40,06:24:40,192,8,,0,0,3.5550,0
3887138,06:25:27,06:25:27,10623,9,,0,0,3.9450,0
3887138,06:26:23,06:26:23,197,10,,0,0,4.4670,0
3887138,06:27:09,06:27:09,199,11,,0,0,4.8162,0
3887138,06:28:00,06:28:00,202,12,,0,0,5.2126,1
3887138,06:28:39,06:28:39,204,13,,0,0,5.5336,0
3887138,06:29:28,06:29:28,207,14,,0,0,5.8114,0
3887138,06:30:32,06:30:32,209,15,,0,0,6.2696,0
3887138,06:30:46,06:30:46,12514,16,,0,0,6.3684,0
3887138,06:32:08,06:32:08,10312,17,,0,0,6.9547,0
3887138,06:32:34,06:32:34,216,18,,0,0,7.0840,0
3887138,06:32:50,06:32:50,217,19,,0,0,7.2441,0
3887138,06:33:32,06:33:32,219,20,,0,0,7.5394,0
3887138,06:34:22,06:34:22,12215,21,,0,0,7.8492,0
3887138,06:35:08,06:35:08,12217,22,,0,0,8.1913,0
3887138,06:35:59,06:35:59,223,23,,0,0,8.5147,0
3887138,06:36:38,06:36:38,225,24,,0,0,8.7940,0
3887138,06:37:00,06:37:00,353,25,,0,0,8.9387,0
3887138,06:37:32,06:37:32,226,26,,0,0,9.1662,0
3887138,06:38:13,06:38:13,12218,27,,0,0,9.4418,0
3887138,06:39:00,06:39:00,229,28,,0,0,9.7192,1
3887138,06:39:41,06:39:41,230,29,,0,0,9.9494,0
3887138,06:40:09,06:40:09,231,30,,0,0,10.1809,0
3887138,06:40:28,06:40:28,232,31,,0,0,10.3013,0
3887138,06:41:37,06:41:37,235,32,,0,0,10.7774,0
3887138,06:42:32,06:42:32,238,33,,0,0,11.1436,0
3887138,06:43:34,06:43:34,261,34,,0,0,11.5485,0
3887138,06:44:16,06:44:16,262,35,,0,0,11.8350,0
3887138,06:45:07,06:45:07,264,36,,0,0,12.2021,0
3887138,06:45:37,06:45:37,265,37,,0,0,12.3904,0
3887138,06:46:17,06:46:17,267,38,,0,0,12.6788,0
3887138,06:47:00,06:47:00,269,39,,0,0,12.9241,1
3887138,06:48:39,06:48:39,272,40,,0,0,13.3420,0
3887138,06:49:08,06:49:08,273,41,,0,0,13.4663,0
3887138,06:50:10,06:50:10,10315,42,,0,0,13.7007,0
3887138,06:51:06,06:51:06,3733,43,,0,0,13.9231,0
3887138,06:51:51,06:51:51,3734,44,,0,0,14.1655,0
3887138,06:52:17,06:52:17,277,45,,0,0,14.2879,0
3887138,06:53:17,06:53:17,56,46,,0,0,14.5334,0
3887138,06:54:19,06:54:19,58,47,,0,0,14.8053,0
3887138,06:55:44,06:55:44,59,48,,0,0,15.1628,0
3887138,06:56:55,06:56:55,14087,49,,0,0,15.4084,0
3887138,06:57:44,06:57:44,62,50,,0,0,15.6228,0
3887138,06:58:27,06:58:27,2323,51,,0,0,15.7762,0
3887138,06:59:00,06:59:00,14132,52,,0,0,15.9044,1
3887138,07:00:39,07:00:39,66,53,,0,0,16.2748,0
3887138,07:02:14,07:02:14,814,54,,0,0,16.5215,0
3887138,07:04:02,07:04:02,3395,55,,0,0,16.8521,0
3887138,07:06:00,07:06:00,7192,56,,1,0,17.2313,1
3887139,06:35:00,06:35:00,180,1,,0,1,,1
3887139,06:35:24,06:35:24,7534,2,,0,0,0.2118,0
3887139,06:36:18,06:36:18,182,3,,0,0,0.7045,0
3887139,06:37:39,06:37:39,12212,4,,0,0,1.4097,0
3887139,06:38:29,06:38:29,12213,5,,0,0,1.8563,0
3887139,06:39:41,06:39:41,186,6,,0,0,2.4966,0
3887139,06:41:03,06:41:03,190,7,,0,0,3.2232,0
3887139,06:41:40,06:41:40,192,8,,0,0,3.5550,0
3887139,06:42:27,06:42:27,10623,9,,0,0,3.9450,0
3887139,06:43:23,06:43:23,197,10,,0,0,4.4670,0
3887139,06:44:09,06:44:09,199,11,,0,0,4.8162,0
3887139,06:45:00,06:45:00,202,12,,0,0,5.2126,1
3887139,06:45:39,06:45:39,204,13,,0,0,5.5336,0
3887139,06:46:28,06:46:28,207,14,,0,0,5.8114,0
3887139,06:47:32,06:47:32,209,15,,0,0,6.2696,0
3887139,06:47:46,06:47:46,12514,16,,0,0,6.3684,0
3887139,06:49:08,06:49:08,10312,17,,0,0,6.9547,0
3887139,06:49:34,06:49:34,216,18,,0,0,7.0840,0
3887139,06:49:50,06:49:50,217,19,,0,0,7.2441,0
3887139,06:50:32,06:50:32,219,20,,0,0,7.5394,0
3887139,06:51:22,06:51:22,12215,21,,0,0,7.8492,0
3887139,06:52:08,06:52:08,12217,22,,0,0,8.1913,0
3887139,06:52:59,06:52:59,223,23,,0,0,8.5147,0
3887139,06:53:38,06:53:38,225,24,,0,0,8.7940,0
3887139,06:54:00,06:54:00,353,25,,0,0,8.9387,0
3887139,06:54:32,06:54:32,226,26,,0,0,9.1662,0
3887139,06:55:13,06:55:13,12218,27,,0,0,9.4418,0
3887139,06:56:00,06:56:00,229,28,,0,0,9.7192,1
3887139,06:56:41,06:56:41,230,29,,0,0,9.9494,0
3887139,06:57:09,06:57:09,231,30,,0,0,10.1809,0
3887139,06:57:28,06:57:28,232,31,,0,0,10.3013,0
3887139,06:58:37,06:58:37,235,32,,0,0,10.7774,0
3887139,06:59:32,06:59:32,238,33,,0,0,11.1436,0
3887139,07:00:34,07:00:34,261,34,,0,0,11.5485,0
3887139,07:01:16,07:01:16,262,35,,0,0,11.8350,0
3887139,07:02:07,07:02:07,264,36,,0,0,12.2021,0
3887139,07:02:37,07:02:37,265,37,,0,0,12.3904,0
3887139,07:03:17,07:03:17,267,38,,0,0,12.6788,0
3887139,07:04:00,07:04:00,269,39,,0,0,12.9241,1
3887139,07:05:39,07:05:39,272,40,,0,0,13.3420,0
3887139,07:06:08,07:06:08,273,41,,0,0,13.4663,0
3887139,07:07:10,07:07:10,10315,42,,0,0,13.7007,0
3887139,07:08:06,07:08:06,3733,43,,0,0,13.9231,0
3887139,07:08:51,07:08:51,3734,44,,0,0,14.1655,0
3887139,07:09:17,07:09:17,277,45,,0,0,14.2879,0
3887139,07:10:17,07:10:17,56,46,,0,0,14.5334,0
3887139,07:11:19,07:11:19,58,47,,0,0,14.8053,0
3887139,07:12:44,07:12:44,59,48,,0,0,15.1628,0
3887139,07:13:55,07:13:55,14087,49,,0,0,15.4084,0
3887139,07:14:44,07:14:44,62,50,,0,0,15.6228,0
3887139,07:15:27,07:15:27,2323,51,,0,0,15.7762,0
3887139,07:16:00,07:16:00,14132,52,,0,0,15.9044,1
3887139,07:17:39,07:17:39,66,53,,0,0,16.2748,0
3887139,07:19:14,07:19:14,814,54,,0,0,16.5215,0
3887139,07:21:02,07:21:02,3395,55,,0,0,16.8521,0
3887139,07:23:00,07:23:00,7192,56,,1,0,17.2313,1
3887140,06:55:00,06:55:00,180,1,,0,1,,1
3887140,06:55:24,06:55:24,7534,2,,0,0,0.2118,0
3887140,06:56:18,06:56:18,182,3,,0,0,0.7045,0
3887140,06:57:39,06:57:39,12212,4,,0,0,1.4097,0
3887140,06:58:29,06:58:29,12213,5,,0,0,1.8563,0
3887140,06:59:41,06:59:41,186,6,,0,0,2.4966,0
3887140,07:01:03,07:01:03,190,7,,0,0,3.2232,0
3887140,07:01:40,07:01:40,192,8,,0,0,3.5550,0
3887140,07:02:27,07:02:27,10623,9,,0,0,3.9450,0
3887140,07:03:23,07:03:23,197,10,,0,0,4.4670,0
3887140,07:04:09,07:04:09,199,11,,0,0,4.8162,0
3887140,07:05:00,07:05:00,202,12,,0,0,5.2126,1
3887140,07:05:39,07:05:39,204,13,,0,0,5.5336,0
3887140,07:06:28,07:06:28,207,14,,0,0,5.8114,0
3887140,07:07:32,07:07:32,209,15,,0,0,6.2696,0
3887140,07:07:46,07:07:46,12514,16,,0,0,6.3684,0
3887140,07:09:08,07:09:08,10312,17,,0,0,6.9547,0
3887140,07:09:34,07:09:34,216,18,,0,0,7.0840,0
3887140,07:09:50,07:09:50,217,19,,0,0,7.2441,0
3887140,07:10:32,07:10:32,219,20,,0,0,7.5394,0
3887140,07:11:22,07:11:22,12215,21,,0,0,7.8492,0
3887140,07:12:08,07:12:08,12217,22,,0,0,8.1913,0
3887140,07:12:59,07:12:59,223,23,,0,0,8.5147,0
3887140,07:13:38,07:13:38,225,24,,0,0,8.7940,0
3887140,07:14:00,07:14:00,353,25,,0,0,8.9387,0
3887140,07:14:32,07:14:32,226,26,,0,0,9.1662,0
3887140,07:15:13,07:15:13,12218,27,,0,0,9.4418,0
3887140,07:16:00,07:16:00,229,28,,0,0,9.7192,1
3887140,07:16:41,07:16:41,230,29,,0,0,9.9494,0
3887140,07:17:09,07:17:09,231,30,,0,0,10.1809,0
3887140,07:17:28,07:17:28,232,31,,0,0,10.3013,0
3887140,07:18:37,07:18:37,235,32,,0,0,10.7774,0
3887140,07:19:32,07:19:32,238,33,,0,0,11.1436,0
3887140,07:20:34,07:20:34,261,34,,0,0,11.5485,0
3887140,07:21:16,07:21:16,262,35,,0,0,11.8350,0
3887140,07:22:07,07:22:07,264,36,,0,0,12.2021,0
3887140,07:22:37,07:22:37,265,37,,0,0,12.3904,0
3887140,07:23:17,07:23:17,267,38,,0,0,12.6788,0
3887140,07:24:00,07:24:00,269,39,,0,0,12.9241,1
3887140,07:25:39,07:25:39,272,40,,0,0,13.3420,0
3887140,07:26:08,07:26:08,273,41,,0,0,13.4663,0
3887140,07:27:10,07:27:10,10315,42,,0,0,13.7007,0
3887140,07:28:06,07:28:06,3733,43,,0,0,13.9231,0
3887140,07:28:51,07:28:51,3734,44,,0,0,14.1655,0
3887140,07:29:17,07:29:17,277,45,,0,0,14.2879,0
3887140,07:30:17,07:30:17,56,46,,0,0,14.5334,0
3887140,07:31:19,07:31:19,58,47,,0,0,14.8053,0
3887140,07:32:44,07:32:44,59,48,,0,0,15.1628,0
3887140,07:33:55,07:33:55,14087,49,,0,0,15.4084,0
3887140,07:34:44,07:34:44,62,50,,0,0,15.6228,0
3887140,07:35:27,07:35:27,2323,51,,0,0,15.7762,0
3887140,07:36:00,07:36:00,14132,52,,0,0,15.9044,1
3887140,07:37:39,07:37:39,66,53,,0,0,16.2748,0
3887140,07:39:14,07:39:14,814,54,,0,0,16.5215,0
3887140,07:41:02,07:41:02,3395,55,,0,0,16.8521,0
3887140,07:43:00,07:43:00,7192,56,,1,0,17.2313,1
3887141,07:15:00,07:15:00,180,1,,0,1,,1
3887141,07:15:24,07:15:24,7534,2,,0,0,0.2118,0
3887141,07:16:18,07:16:18,182,3,,0,0,0.7045,0
3887141,07:17:39,07:17:39,12212,4,,0,0,1.4097,0
3887141,07:18:29,07:18:29,12213,5,,0,0,1.8563,0
3887141,07:19:41,07:19:41,186,6,,0,0,2.4966,0
3887141,07:21:03,07:21:03,190,7,,0,0,3.2232,0
3887141,07:21:40,07:21:40,192,8,,0,0,3.5550,0
3887141,07:22:27,07:22:27,10623,9,,0,0,3.9450,0
3887141,07:23:23,07:23:23,197,10,,0,0,4.4670,0
3887141,07:24:09,07:24:09,199,11,,0,0,4.8162,0
3887141,07:25:00,07:25:00,202,12,,0,0,5.2126,1
3887141,07:25:39,07:25:39,204,13,,0,0,5.5336,0
3887141,07:26:28,07:26:28,207,14,,0,0,5.8114,0
3887141,07:27:32,07:27:32,209,15,,0,0,6.2696,0
3887141,07:27:46,07:27:46,12514,16,,0,0,6.3684,0
3887141,07:29:08,07:29:08,10312,17,,0,0,6.9547,0
3887141,07:29:34,07:29:34,216,18,,0,0,7.0840,0
3887141,07:29:50,07:29:50,217,19,,0,0,7.2441,0
3887141,07:30:32,07:30:32,219,20,,0,0,7.5394,0
3887141,07:31:22,07:31:22,12215,21,,0,0,7.8492,0
3887141,07:32:08,07:32:08,12217,22,,0,0,8.1913,0
3887141,07:32:59,07:32:59,223,23,,0,0,8.5147,0
3887141,07:33:38,07:33:38,225,24,,0,0,8.7940,0
3887141,07:34:00,07:34:00,353,25,,0,0,8.9387,0
3887141,07:34:32,07:34:32,226,26,,0,0,9.1662,0
3887141,07:35:13,07:35:13,12218,27,,0,0,9.4418,0
3887141,07:36:00,07:36:00,229,28,,0,0,9.7192,1
3887141,07:36:41,07:36:41,230,29,,0,0,9.9494,0
3887141,07:37:09,07:37:09,231,30,,0,0,10.1809,0
3887141,07:37:28,07:37:28,232,31,,0,0,10.3013,0
3887141,07:38:37,07:38:37,235,32,,0,0,10.7774,0
3887141,07:39:32,07:39:32,238,33,,0,0,11.1436,0
3887141,07:40:34,07:40:34,261,34,,0,0,11.5485,0
3887141,07:41:16,07:41:16,262,35,,0,0,11.8350,0
3887141,07:42:07,07:42:07,264,36,,0,0,12.2021,0
3887141,07:42:37,07:42:37,265,37,,0,0,12.3904,0
3887141,07:43:17,07:43:17,267,38,,0,0,12.6788,0
3887141,07:44:00,07:44:00,269,39,,0,0,12.9241,1
3887141,07:45:39,07:45:39,272,40,,0,0,13.3420,0
3887141,07:46:08,07:46:08,273,41,,0,0,13.4663,0
3887141,07:47:10,07:47:10,10315,42,,0,0,13.7007,0
3887141,07:48:06,07:48:06,3733,43,,0,0,13.9231,0
3887141,07:48:51,07:48:51,3734,44,,0,0,14.1655,0
3887141,07:49:17,07:49:17,277,45,,0,0,14.2879,0
3887141,07:50:17,07:50:17,56,46,,0,0,14.5334,0
3887141,07:51:19,07:51:19,58,47,,0,0,14.8053,0
3887141,07:52:44,07:52:44,59,48,,0,0,15.1628,0
3887141,07:53:55,07:53:55,14087,49,,0,0,15.4084,0
3887141,07:54:44,07:54:44,62,50,,0,0,15.6228,0
3887141,07:55:27,07:55:27,2323,51,,0,0,15.7762,0
3887141,07:56:00,07:56:00,14132,52,,0,0,15.9044,1
3887141,07:57:39,07:57:39,66,53,,0,0,16.2748,0
3887141,07:59:14,07:59:14,814,54,,0,0,16.5215,0
3887141,08:01:02,08:01:02,3395,55,,0,0,16.8521,0
3887141,08:03:00,08:03:00,7192,56,,1,0,17.2313,1
3887142,07:35:00,07:35:00,180,1,,0,1,,1
3887142,07:35:24,07:35:24,7534,2,,0,0,0.2118,0
3887142,07:36:18,07:36:18,182,3,,0,0,0.7045,0
3887142,07:37:39,07:37:39,12212,4,,0,0,1.4097,0
3887142,07:38:29,07:38:29,12213,5,,0,0,1.8563,0
3887142,07:39:41,07:39:41,186,6,,0,0,2.4966,0
3887142,07:41:03,07:41:03,190,7,,0,0,3.2232,0
3887142,07:41:40,07:41:40,192,8,,0,0,3.5550,0
3887142,07:42:27,07:42:27,10623,9,,0,0,3.9450,0
3887142,07:43:23,07:43:23,197,10,,0,0,4.4670,0
3887142,07:44:09,07:44:09,199,11,,0,0,4.8162,0
3887142,07:45:00,07:45:00,202,12,,0,0,5.2126,1
3887142,07:45:39,07:45:39,204,13,,0,0,5.5336,0
3887142,07:46:28,07:46:28,207,14,,0,0,5.8114,0
3887142,07:47:32,07:47:32,209,15,,0,0,6.2696,0
3887142,07:47:46,07:47:46,12514,16,,0,0,6.3684,0
3887142,07:49:08,07:49:08,10312,17,,0,0,6.9547,0
3887142,07:49:34,07:49:34,216,18,,0,0,7.0840,0
3887142,07:49:50,07:49:50,217,19,,0,0,7.2441,0
3887142,07:50:32,07:50:32,219,20,,0,0,7.5394,0
3887142,07:51:22,07:51:22,12215,21,,0,0,7.8492,0
3887142,07:52:08,07:52:08,12217,22,,0,0,8.1913,0
3887142,07:52:59,07:52:59,223,23,,0,0,8.5147,0
3887142,07:53:38,07:53:38,225,24,,0,0,8.7940,0
3887142,07:54:00,07:54:00,353,25,,0,0,8.9387,0
3887142,07:54:32,07:54:32,226,26,,0,0,9.1662,0
3887142,07:55:13,07:55:13,12218,27,,0,0,9.4418,0
3887142,07:56:00,07:56:00,229,28,,0,0,9.7192,1
3887142,07:56:41,07:56:41,230,29,,0,0,9.9494,0
3887142,07:57:09,07:57:09,231,30,,0,0,10.1809,0
3887142,07:57:28,07:57:28,232,31,,0,0,10.3013,0
3887142,07:58:37,07:58:37,235,32,,0,0,10.7774,0
3887142,07:59:32,07:59:32,238,33,,0,0,11.1436,0
3887142,08:00:34,08:00:34,261,34,,0,0,11.5485,0
3887142,08:01:16,08:01:16,262,35,,0,0,11.8350,0
3887142,08:02:07,08:02:07,264,36,,0,0,12.2021,0
3887142,08:02:37,08:02:37,265,37,,0,0,12.3904,0
3887142,08:03:17,08:03:17,267,38,,0,0,12.6788,0
3887142,08:04:00,08:04:00,269,39,,0,0,12.9241,1
3887142,08:05:39,08:05:39,272,40,,0,0,13.3420,0
3887142,08:06:08,08:06:08,273,41,,0,0,13.4663,0
3887142,08:07:10,08:07:10,10315,42,,0,0,13.7007,0
3887142,08:08:06,08:08:06,3733,43,,0,0,13.9231,0
3887142,08:08:51,08:08:51,3734,44,,0,0,14.1655,0
3887142,08:09:17,08:09:17,277,45,,0,0,14.2879,0
3887142,08:10:17,08:10:17,56,46,,0,0,14.5334,0
3887142,08:11:19,08:11:19,58,47,,0,0,14.8053,0
3887142,08:12:44,08:12:44,59,48,,0,0,15.1628,0
3887142,08:13:55,08:13:55,14087,49,,0,0,15.4084,0
3887142,08:14:44,08:14:44,62,50,,0,0,15.6228,0
3887142,08:15:27,08:15:27,2323,51,,0,0,15.7762,0
3887142,08:16:00,08:16:00,14132,52,,0,0,15.9044,1
3887142,08:17:39,08:17:39,66,53,,0,0,16.2748,0
3887142,08:19:14,08:19:14,814,54,,0,0,16.5215,0
3887142,08:21:02,08:21:02,3395,55,,0,0,16.8521,0
3887142,08:23:00,08:23:00,7192,56,,1,0,17.2313,1
3887143,07:55:00,07:55:00,180,1,,0,1,,1
3887143,07:55:24,07:55:24,7534,2,,0,0,0.2118,0
3887143,07:56:18,07:56:18,182,3,,0,0,0.7045,0
3887143,07:57:39,07:57:39,12212,4,,0,0,1.4097,0
3887143,07:58:29,07:58:29,12213,5,,0,0,1.8563,0
3887143,07:59:41,07:59:41,186,6,,0,0,2.4966,0
3887143,08:01:03,08:01:03,190,7,,0,0,3.2232,0
3887143,08:01:40,08:01:40,192,8,,0,0,3.5550,0
3887143,08:02:27,08:02:27,10623,9,,0,0,3.9450,0
3887143,08:03:23,08:03:23,197,10,,0,0,4.4670,0
3887143,08:04:09,08:04:09,199,11,,0,0,4.8162,0
3887143,08:05:00,08:05:00,202,12,,0,0,5.2126,1
3887143,08:05:39,08:05:39,204,13,,0,0,5.5336,0
3887143,08:06:28,08:06:28,207,14,,0,0,5.8114,0
3887143,08:07:32,08:07:32,209,15,,0,0,6.2696,0
3887143,08:07:46,08:07:46,12514,16,,0,0,6.3684,0
3887143,08:09:08,08:09:08,10312,17,,0,0,6.9547,0
3887143,08:09:34,08:09:34,216,18,,0,0,7.0840,0
3887143,08:09:50,08:09:50,217,19,,0,0,7.2441,0
3887143,08:10:32,08:10:32,219,20,,0,0,7.5394,0
3887143,08:11:22,08:11:22,12215,21,,0,0,7.8492,0
3887143,08:12:08,08:12:08,12217,22,,0,0,8.1913,0
3887143,08:12:59,08:12:59,223,23,,0,0,8.5147,0
3887143,08:13:38,08:13:38,225,24,,0,0,8.7940,0
3887143,08:14:00,08:14:00,353,25,,0,0,8.9387,0
3887143,08:14:32,08:14:32,226,26,,0,0,9.1662,0
3887143,08:15:13,08:15:13,12218,27,,0,0,9.4418,0
3887143,08:16:00,08:16:00,229,28,,0,0,9.7192,1
3887143,08:16:41,08:16:41,230,29,,0,0,9.9494,0
3887143,08:17:09,08:17:09,231,30,,0,0,10.1809,0
3887143,08:17:28,08:17:28,232,31,,0,0,10.3013,0
3887143,08:18:37,08:18:37,235,32,,0,0,10.7774,0
3887143,08:19:32,08:19:32,238,33,,0,0,11.1436,0
3887143,08:20:34,08:20:34,261,34,,0,0,11.5485,0
3887143,08:21:16,08:21:16,262,35,,0,0,11.8350,0
3887143,08:22:07,08:22:07,264,36,,0,0,12.2021,0
3887143,08:22:37,08:22:37,265,37,,0,0,12.3904,0
3887143,08:23:17,08:23:17,267,38,,0,0,12.6788,0
3887143,08:24:00,08:24:00,269,39,,0,0,12.9241,1
3887143,08:25:39,08:25:39,272,40,,0,0,13.3420,0
3887143,08:26:08,08:26:08,273,41,,0,0,13.4663,0
3887143,08:27:10,08:27:10,10315,42,,0,0,13.7007,0
3887143,08:28:06,08:28:06,3733,43,,0,0,13.9231,0
3887143,08:28:51,08:28:51,3734,44,,0,0,14.1655,0
3887143,08:29:17,08:29:17,277,45,,0,0,14.2879,0
3887143,08:30:17,08:30:17,56,46,,0,0,14.5334,0
3887143,08:31:19,08:31:19,58,47,,0,0,14.8053,0
3887143,08:32:44,08:32:44,59,48,,0,0,15.1628,0
3887143,08:33:55,08:33:55,14087,49,,0,0,15.4084,0
3887143,08:34:44,08:34:44,62,50,,0,0,15.6228,0
3887143,08:35:27,08:35:27,2323,51,,0,0,15.7762,0
3887143,08:36:00,08:36:00,14132,52,,0,0,15.9044,1
3887143,08:37:39,08:37:39,66,53,,0,0,16.2748,0
3887143,08:39:14,08:39:14,814,54,,0,0,16.5215,0
3887143,08:41:02,08:41:02,3395,55,,0,0,16.8521,0
3887143,08:43:00,08:43:00,7192,56,,1,0,17.2313,1
3887144,08:15:00,08:15:00,180,1,,0,1,,1
3887144,08:15:24,08:15:24,7534,2,,0,0,0.2118,0
3887144,08:16:18,08:16:18,182,3,,0,0,0.7045,0
3887144,08:17:39,08:17:39,12212,4,,0,0,1.4097,0
3887144,08:18:29,08:18:29,12213,5,,0,0,1.8563,0
3887144,08:19:41,08:19:41,186,6,,0,0,2.4966,0
3887144,08:21:03,08:21:03,190,7,,0,0,3.2232,0
3887144,08:21:40,08:21:40,192,8,,0,0,3.5550,0
3887144,08:22:27,08:22:27,10623,9,,0,0,3.9450,0
3887144,08:23:23,08:23:23,197,10,,0,0,4.4670,0
3887144,08:24:09,08:24:09,199,11,,0,0,4.8162,0
3887144,08:25:00,08:25:00,202,12,,0,0,5.2126,1
3887144,08:25:39,08:25:39,204,13,,0,0,5.5336,0
3887144,08:26:28,08:26:28,207,14,,0,0,5.8114,0
3887144,08:27:32,08:27:32,209,15,,0,0,6.2696,0
3887144,08:27:46,08:27:46,12514,16,,0,0,6.3684,0
3887144,08:29:08,08:29:08,10312,17,,0,0,6.9547,0
3887144,08:29:34,08:29:34,216,18,,0,0,7.0840,0
3887144,08:29:50,08:29:50,217,19,,0,0,7.2441,0
3887144,08:30:32,08:30:32,219,20,,0,0,7.5394,0
3887144,08:31:22,08:31:22,12215,21,,0,0,7.8492,0
3887144,08:32:08,08:32:08,12217,22,,0,0,8.1913,0
3887144,08:32:59,08:32:59,223,23,,0,0,8.5147,0
3887144,08:33:38,08:33:38,225,24,,0,0,8.7940,0
3887144,08:34:00,08:34:00,353,25,,0,0,8.9387,0
3887144,08:34:32,08:34:32,226,26,,0,0,9.1662,0
3887144,08:35:13,08:35:13,12218,27,,0,0,9.4418,0
3887144,08:36:00,08:36:00,229,28,,0,0,9.7192,1
3887144,08:36:41,08:36:41,230,29,,0,0,9.9494,0
3887144,08:37:09,08:37:09,231,30,,0,0,10.1809,0
3887144,08:37:28,08:37:28,232,31,,0,0,10.3013,0
3887144,08:38:37,08:38:37,235,32,,0,0,10.7774,0
3887144,08:39:32,08:39:32,238,33,,0,0,11.1436,0
3887144,08:40:34,08:40:34,261,34,,0,0,11.5485,0
3887144,08:41:16,08:41:16,262,35,,0,0,11.8350,0
3887144,08:42:07,08:42:07,264,36,,0,0,12.2021,0
3887144,08:42:37,08:42:37,265,37,,0,0,12.3904,0
3887144,08:43:17,08:43:17,267,38,,0,0,12.6788,0
3887144,08:44:00,08:44:00,269,39,,0,0,12.9241,1
3887144,08:45:39,08:45:39,272,40,,0,0,13.3420,0
3887144,08:46:08,08:46:08,273,41,,0,0,13.4663,0
3887144,08:47:10,08:47:10,10315,42,,0,0,13.7007,0
3887144,08:48:06,08:48:06,3733,43,,0,0,13.9231,0
3887144,08:48:51,08:48:51,3734,44,,0,0,14.1655,0
3887144,08:49:17,08:49:17,277,45,,0,0,14.2879,0
3887144,08:50:17,08:50:17,56,46,,0,0,14.5334,0
3887144,08:51:19,08:51:19,58,47,,0,0,14.8053,0
3887144,08:52:44,08:52:44,59,48,,0,0,15.1628,0
3887144,08:53:55,08:53:55,14087,49,,0,0,15.4084,0
3887144,08:54:44,08:54:44,62,50,,0,0,15.6228,0
3887144,08:55:27,08:55:27,2323,51,,0,0,15.7762,0
3887144,08:56:00,08:56:00,14132,52,,0,0,15.9044,1
3887144,08:57:39,08:57:39,66,53,,0,0,16.2748,0
3887144,08:59:14,08:59:14,814,54,,0,0,16.5215,0
3887144,09:01:02,09:01:02,3395,55,,0,0,16.8521,0
3887144,09:03:00,09:03:00,7192,56,,1,0,17.2313,1
3887145,08:35:00,08:35:00,180,1,,0,1,,1
3887145,08:35:24,08:35:24,7534,2,,0,0,0.2118,0
3887145,08:36:18,08:36:18,182,3,,0,0,0.7045,0
3887145,08:37:39,08:37:39,12212,4,,0,0,1.4097,0
3887145,08:38:29,08:38:29,12213,5,,0,0,1.8563,0
3887145,08:39:41,08:39:41,186,6,,0,0,2.4966,0
3887145,08:41:03,08:41:03,190,7,,0,0,3.2232,0
3887145,08:41:40,08:41:40,192,8,,0,0,3.5550,0
3887145,08:42:27,08:42:27,10623,9,,0,0,3.9450,0
3887145,08:43:23,08:43:23,197,10,,0,0,4.4670,0
3887145,08:44:09,08:44:09,199,11,,0,0,4.8162,0
3887145,08:45:00,08:45:00,202,12,,0,0,5.2126,1
3887145,08:45:39,08:45:39,204,13,,0,0,5.5336,0
3887145,08:46:28,08:46:28,207,14,,0,0,5.8114,0
3887145,08:47:32,08:47:32,209,15,,0,0,6.2696,0
3887145,08:47:46,08:47:46,12514,16,,0,0,6.3684,0
3887145,08:49:08,08:49:08,10312,17,,0,0,6.9547,0
3887145,08:49:34,08:49:34,216,18,,0,0,7.0840,0
3887145,08:49:50,08:49:50,217,19,,0,0,7.2441,0
3887145,08:50:32,08:50:32,219,20,,0,0,7.5394,0
3887145,08:51:22,08:51:22,12215,21,,0,0,7.8492,0
3887145,08:52:08,08:52:08,12217,22,,0,0,8.1913,0
3887145,08:52:59,08:52:59,223,23,,0,0,8.5147,0
3887145,08:53:38,08:53:38,225,24,,0,0,8.7940,0
3887145,08:54:00,08:54:00,353,25,,0,0,8.9387,0
3887145,08:54:32,08:54:32,226,26,,0,0,9.1662,0
3887145,08:55:13,08:55:13,12218,27,,0,0,9.4418,0
3887145,08:56:00,08:56:00,229,28,,0,0,9.7192,1
3887145,08:56:41,08:56:41,230,29,,0,0,9.9494,0
3887145,08:57:09,08:57:09,231,30,,0,0,10.1809,0
3887145,08:57:28,08:57:28,232,31,,0,0,10.3013,0
3887145,08:58:37,08:58:37,235,32,,0,0,10.7774,0
3887145,08:59:32,08:59:32,238,33,,0,0,11.1436,0
3887145,09:00:34,09:00:34,261,34,,0,0,11.5485,0
3887145,09:01:16,09:01:16,262,35,,0,0,11.8350,0
3887145,09:02:07,09:02:07,264,36,,0,0,12.2021,0
3887145,09:02:37,09:02:37,265,37,,0,0,12.3904,0
3887145,09:03:17,09:03:17,267,38,,0,0,12.6788,0
3887145,09:04:00,09:04:00,269,39,,0,0,12.9241,1
3887145,09:05:39,09:05:39,272,40,,0,0,13.3420,0
3887145,09:06:08,09:06:08,273,41,,0,0,13.4663,0
3887145,09:07:10,09:07:10,10315,42,,0,0,13.7007,0
3887145,09:08:06,09:08:06,3733,43,,0,0,13.9231,0
3887145,09:08:51,09:08:51,3734,44,,0,0,14.1655,0
3887145,09:09:17,09:09:17,277,45,,0,0,14.2879,0
3887145,09:10:17,09:10:17,56,46,,0,0,14.5334,0
3887145,09:11:19,09:11:19,58,47,,0,0,14.8053,0
3887145,09:12:44,09:12:44,59,48,,0,0,15.1628,0
3887145,09:13:55,09:13:55,14087,49,,0,0,15.4084,0
3887145,09:14:44,09:14:44,62,50,,0,0,15.6228,0
3887145,09:15:27,09:15:27,2323,51,,0,0,15.7762,0
3887145,09:16:00,09:16:00,14132,52,,0,0,15.9044,1
3887145,09:17:39,09:17:39,66,53,,0,0,16.2748,0
3887145,09:19:14,09:19:14,814,54,,0,0,16.5215,0
3887145,09:21:02,09:21:02,3395,55,,0,0,16.8521,0
3887145,09:23:00,09:23:00,7192,56,,1,0,17.2313,1
3887146,09:05:00,09:05:00,180,1,,0,1,,1
3887146,09:05:27,09:05:27,7534,2,,0,0,0.2118,0
3887146,09:06:26,09:06:26,182,3,,0,0,0.7045,0
3887146,09:07:55,09:07:55,12212,4,,0,0,1.4097,0
3887146,09:08:50,09:08:50,12213,5,,0,0,1.8563,0
3887146,09:10:10,09:10:10,186,6,,0,0,2.4966,0
3887146,09:11:40,09:11:40,190,7,,0,0,3.2232,0
3887146,09:12:21,09:12:21,192,8,,0,0,3.5550,0
3887146,09:13:12,09:13:12,10623,9,,0,0,3.9450,0
3887146,09:14:14,09:14:14,197,10,,0,0,4.4670,0
3887146,09:15:05,09:15:05,199,11,,0,0,4.8162,0
3887146,09:16:00,09:16:00,202,12,,0,0,5.2126,1
3887146,09:16:42,09:16:42,204,13,,0,0,5.5336,0
3887146,09:17:36,09:17:36,207,14,,0,0,5.8114,0
3887146,09:18:46,09:18:46,209,15,,0,0,6.2696,0
3887146,09:19:01,09:19:01,12514,16,,0,0,6.3684,0
3887146,09:20:31,09:20:31,10312,17,,0,0,6.9547,0
3887146,09:20:59,09:20:59,216,18,,0,0,7.0840,0
3887146,09:21:17,09:21:17,217,19,,0,0,7.2441,0
3887146,09:22:02,09:22:02,219,20,,0,0,7.5394,0
3887146,09:22:56,09:22:56,12215,21,,0,0,7.8492,0
3887146,09:23:47,09:23:47,12217,22,,0,0,8.1913,0
3887146,09:24:42,09:24:42,223,23,,0,0,8.5147,0
3887146,09:25:25,09:25:25,225,24,,0,0,8.7940,0
3887146,09:25:49,09:25:49,353,25,,0,0,8.9387,0
3887146,09:26:24,09:26:24,226,26,,0,0,9.1662,0
3887146,09:27:08,09:27:08,12218,27,,0,0,9.4418,0
3887146,09:28:00,09:28:00,229,28,,0,0,9.7192,1
3887146,09:28:46,09:28:46,230,29,,0,0,9.9494,0
3887146,09:29:18,09:29:18,231,30,,0,0,10.1809,0
3887146,09:29:40,09:29:40,232,31,,0,0,10.3013,0
3887146,09:30:58,09:30:58,235,32,,0,0,10.7774,0
3887146,09:32:00,09:32:00,238,33,,0,0,11.1436,0
3887146,09:33:10,09:33:10,261,34,,0,0,11.5485,0
3887146,09:33:57,09:33:57,262,35,,0,0,11.8350,0
3887146,09:34:55,09:34:55,264,36,,0,0,12.2021,0
3887146,09:35:29,09:35:29,265,37,,0,0,12.3904,0
3887146,09:36:15,09:36:15,267,38,,0,0,12.6788,0
3887146,09:37:00,09:37:00,269,39,,0,0,12.9241,1
3887146,09:38:56,09:38:56,272,40,,0,0,13.3420,0
3887146,09:39:29,09:39:29,273,41,,0,0,13.4663,0
3887146,09:40:41,09:40:41,10315,42,,0,0,13.7007,0
3887146,09:41:47,09:41:47,3733,43,,0,0,13.9231,0
3887146,09:42:40,09:42:40,3734,44,,0,0,14.1655,0
3887146,09:43:10,09:43:10,277,45,,0,0,14.2879,0
3887146,09:44:20,09:44:20,56,46,,0,0,14.5334,0
3887146,09:45:32,09:45:32,58,47,,0,0,14.8053,0
3887146,09:47:11,09:47:11,59,48,,0,0,15.1628,0
3887146,09:48:34,09:48:34,14087,49,,0,0,15.4084,0
3887146,09:49:31,09:49:31,62,50,,0,0,15.6228,0
3887146,09:50:21,09:50:21,2323,51,,0,0,15.7762,0
3887146,09:51:00,09:51:00,14132,52,,0,0,15.9044,1
3887146,09:52:39,09:52:39,66,53,,0,0,16.2748,0
3887146,09:54:14,09:54:14,814,54,,0,0,16.5215,0
3887146,09:56:02,09:56:02,3395,55,,0,0,16.8521,0
3887146,09:58:00,09:58:00,7192,56,,1,0,17.2313,1
3887147,09:35:00,09:35:00,180,1,,0,1,,1
3887147,09:35:27,09:35:27,7534,2,,0,0,0.2118,0
3887147,09:36:26,09:36:26,182,3,,0,0,0.7045,0
3887147,09:37:55,09:37:55,12212,4,,0,0,1.4097,0
3887147,09:38:50,09:38:50,12213,5,,0,0,1.8563,0
3887147,09:40:10,09:40:10,186,6,,0,0,2.4966,0
3887147,09:41:40,09:41:40,190,7,,0,0,3.2232,0
3887147,09:42:21,09:42:21,192,8,,0,0,3.5550,0
3887147,09:43:12,09:43:12,10623,9,,0,0,3.9450,0
3887147,09:44:14,09:44:14,197,10,,0,0,4.4670,0
3887147,09:45:05,09:45:05,199,11,,0,0,4.8162,0
3887147,09:46:00,09:46:00,202,12,,0,0,5.2126,1
3887147,09:46:42,09:46:42,204,13,,0,0,5.5336,0
3887147,09:47:36,09:47:36,207,14,,0,0,5.8114,0
3887147,09:48:46,09:48:46,209,15,,0,0,6.2696,0
3887147,09:49:01,09:49:01,12514,16,,0,0,6.3684,0
3887147,09:50:31,09:50:31,10312,17,,0,0,6.9547,0
3887147,09:50:59,09:50:59,216,18,,0,0,7.0840,0
3887147,09:51:17,09:51:17,217,19,,0,0,7.2441,0
3887147,09:52:02,09:52:02,219,20,,0,0,7.5394,0
3887147,09:52:56,09:52:56,12215,21,,0,0,7.8492,0
3887147,09:53:47,09:53:47,12217,22,,0,0,8.1913,0
3887147,09:54:42,09:54:42,223,23,,0,0,8.5147,0
3887147,09:55:25,09:55:25,225,24,,0,0,8.7940,0
3887147,09:55:49,09:55:49,353,25,,0,0,8.9387,0
3887147,09:56:24,09:56:24,226,26,,0,0,9.1662,0
3887147,09:57:08,09:57:08,12218,27,,0,0,9.4418,0
3887147,09:58:00,09:58:00,229,28,,0,0,9.7192,1
3887147,09:58:46,09:58:46,230,29,,0,0,9.9494,0
3887147,09:59:18,09:59:18,231,30,,0,0,10.1809,0
3887147,09:59:40,09:59:40,232,31,,0,0,10.3013,0
3887147,10:00:58,10:00:58,235,32,,0,0,10.7774,0
3887147,10:02:00,10:02:00,238,33,,0,0,11.1436,0
3887147,10:03:10,10:03:10,261,34,,0,0,11.5485,0
3887147,10:03:57,10:03:57,262,35,,0,0,11.8350,0
3887147,10:04:55,10:04:55,264,36,,0,0,12.2021,0
3887147,10:05:29,10:05:29,265,37,,0,0,12.3904,0
3887147,10:06:15,10:06:15,267,38,,0,0,12.6788,0
3887147,10:07:00,10:07:00,269,39,,0,0,12.9241,1
3887147,10:08:56,10:08:56,272,40,,0,0,13.3420,0
3887147,10:09:29,10:09:29,273,41,,0,0,13.4663,0
3887147,10:10:41,10:10:41,10315,42,,0,0,13.7007,0
3887147,10:11:47,10:11:47,3733,43,,0,0,13.9231,0
3887147,10:12:40,10:12:40,3734,44,,0,0,14.1655,0
3887147,10:13:10,10:13:10,277,45,,0,0,14.2879,0
3887147,10:14:20,10:14:20,56,46,,0,0,14.5334,0
3887147,10:15:32,10:15:32,58,47,,0,0,14.8053,0
3887147,10:17:11,10:17:11,59,48,,0,0,15.1628,0
3887147,10:18:34,10:18:34,14087,49,,0,0,15.4084,0
3887147,10:19:31,10:19:31,62,50,,0,0,15.6228,0
3887147,10:20:21,10:20:21,2323,51,,0,0,15.7762,0
3887147,10:21:00,10:21:00,14132,52,,0,0,15.9044,1
3887147,10:22:39,10:22:39,66,53,,0,0,16.2748,0
3887147,10:24:14,10:24:14,814,54,,0,0,16.5215,0
3887147,10:26:02,10:26:02,3395,55,,0,0,16.8521,0
3887147,10:28:00,10:28:00,7192,56,,1,0,17.2313,1
3887148,10:05:00,10:05:00,180,1,,0,1,,1
3887148,10:05:27,10:05:27,7534,2,,0,0,0.2118,0
3887148,10:06:26,10:06:26,182,3,,0,0,0.7045,0
3887148,10:07:55,10:07:55,12212,4,,0,0,1.4097,0
3887148,10:08:50,10:08:50,12213,5,,0,0,1.8563,0
3887148,10:10:10,10:10:10,186,6,,0,0,2.4966,0
3887148,10:11:40,10:11:40,190,7,,0,0,3.2232,0
3887148,10:12:21,10:12:21,192,8,,0,0,3.5550,0
3887148,10:13:12,10:13:12,10623,9,,0,0,3.9450,0
3887148,10:14:14,10:14:14,197,10,,0,0,4.4670,0
3887148,10:15:05,10:15:05,199,11,,0,0,4.8162,0
3887148,10:16:00,10:16:00,202,12,,0,0,5.2126,1
3887148,10:16:42,10:16:42,204,13,,0,0,5.5336,0
3887148,10:17:36,10:17:36,207,14,,0,0,5.8114,0
3887148,10:18:46,10:18:46,209,15,,0,0,6.2696,0
3887148,10:19:01,10:19:01,12514,16,,0,0,6.3684,0
3887148,10:20:31,10:20:31,10312,17,,0,0,6.9547,0
3887148,10:20:59,10:20:59,216,18,,0,0,7.0840,0
3887148,10:21:17,10:21:17,217,19,,0,0,7.2441,0
3887148,10:22:02,10:22:02,219,20,,0,0,7.5394,0
3887148,10:22:56,10:22:56,12215,21,,0,0,7.8492,0
3887148,10:23:47,10:23:47,12217,22,,0,0,8.1913,0
3887148,10:24:42,10:24:42,223,23,,0,0,8.5147,0
3887148,10:25:25,10:25:25,225,24,,0,0,8.7940,0
3887148,10:25:49,10:25:49,353,25,,0,0,8.9387,0
3887148,10:26:24,10:26:24,226,26,,0,0,9.1662,0
3887148,10:27:08,10:27:08,12218,27,,0,0,9.4418,0
3887148,10:28:00,10:28:00,229,28,,0,0,9.7192,1
3887148,10:28:46,10:28:46,230,29,,0,0,9.9494,0
3887148,10:29:18,10:29:18,231,30,,0,0,10.1809,0
3887148,10:29:40,10:29:40,232,31,,0,0,10.3013,0
3887148,10:30:58,10:30:58,235,32,,0,0,10.7774,0
3887148,10:32:00,10:32:00,238,33,,0,0,11.1436,0
3887148,10:33:10,10:33:10,261,34,,0,0,11.5485,0
3887148,10:33:57,10:33:57,262,35,,0,0,11.8350,0
3887148,10:34:55,10:34:55,264,36,,0,0,12.2021,0
3887148,10:35:29,10:35:29,265,37,,0,0,12.3904,0
3887148,10:36:15,10:36:15,267,38,,0,0,12.6788,0
3887148,10:37:00,10:37:00,269,39,,0,0,12.9241,1
3887148,10:38:56,10:38:56,272,40,,0,0,13.3420,0
3887148,10:39:29,10:39:29,273,41,,0,0,13.4663,0
3887148,10:40:41,10:40:41,10315,42,,0,0,13.7007,0
3887148,10:41:47,10:41:47,3733,43,,0,0,13.9231,0
3887148,10:42:40,10:42:40,3734,44,,0,0,14.1655,0
3887148,10:43:10,10:43:10,277,45,,0,0,14.2879,0
3887148,10:44:20,10:44:20,56,46,,0,0,14.5334,0
3887148,10:45:32,10:45:32,58,47,,0,0,14.8053,0
3887148,10:47:11,10:47:11,59,48,,0,0,15.1628,0
3887148,10:48:34,10:48:34,14087,49,,0,0,15.4084,0
3887148,10:49:31,10:49:31,62,50,,0,0,15.6228,0
3887148,10:50:21,10:50:21,2323,51,,0,0,15.7762,0
3887148,10:51:00,10:51:00,14132,52,,0,0,15.9044,1
3887148,10:52:39,10:52:39,66,53,,0,0,16.2748,0
3887148,10:54:14,10:54:14,814,54,,0,0,16.5215,0
3887148,10:56:02,10:56:02,3395,55,,0,0,16.8521,0
3887148,10:58:00,10:58:00,7192,56,,1,0,17.2313,1
3887149,10:35:00,10:35:00,180,1,,0,1,,1
3887149,10:35:27,10:35:27,7534,2,,0,0,0.2118,0
3887149,10:36:26,10:36:26,182,3,,0,0,0.7045,0
3887149,10:37:55,10:37:55,12212,4,,0,0,1.4097,0
3887149,10:38:50,10:38:50,12213,5,,0,0,1.8563,0
3887149,10:40:10,10:40:10,186,6,,0,0,2.4966,0
3887149,10:41:40,10:41:40,190,7,,0,0,3.2232,0
3887149,10:42:21,10:42:21,192,8,,0,0,3.5550,0
3887149,10:43:12,10:43:12,10623,9,,0,0,3.9450,0
3887149,10:44:14,10:44:14,197,10,,0,0,4.4670,0
3887149,10:45:05,10:45:05,199,11,,0,0,4.8162,0
3887149,10:46:00,10:46:00,202,12,,0,0,5.2126,1
3887149,10:46:42,10:46:42,204,13,,0,0,5.5336,0
3887149,10:47:36,10:47:36,207,14,,0,0,5.8114,0
3887149,10:48:46,10:48:46,209,15,,0,0,6.2696,0
3887149,10:49:01,10:49:01,12514,16,,0,0,6.3684,0
3887149,10:50:31,10:50:31,10312,17,,0,0,6.9547,0
3887149,10:50:59,10:50:59,216,18,,0,0,7.0840,0
3887149,10:51:17,10:51:17,217,19,,0,0,7.2441,0
3887149,10:52:02,10:52:02,219,20,,0,0,7.5394,0
3887149,10:52:56,10:52:56,12215,21,,0,0,7.8492,0
3887149,10:53:47,10:53:47,12217,22,,0,0,8.1913,0
3887149,10:54:42,10:54:42,223,23,,0,0,8.5147,0
3887149,10:55:25,10:55:25,225,24,,0,0,8.7940,0
3887149,10:55:49,10:55:49,353,25,,0,0,8.9387,0
3887149,10:56:24,10:56:24,226,26,,0,0,9.1662,0
3887149,10:57:08,10:57:08,12218,27,,0,0,9.4418,0
3887149,10:58:00,10:58:00,229,28,,0,0,9.7192,1
3887149,10:58:46,10:58:46,230,29,,0,0,9.9494,0
3887149,10:59:18,10:59:18,231,30,,0,0,10.1809,0
3887149,10:59:40,10:59:40,232,31,,0,0,10.3013,0
3887149,11:00:58,11:00:58,235,32,,0,0,10.7774,0
3887149,11:02:00,11:02:00,238,33,,0,0,11.1436,0
3887149,11:03:10,11:03:10,261,34,,0,0,11.5485,0
3887149,11:03:57,11:03:57,262,35,,0,0,11.8350,0
3887149,11:04:55,11:04:55,264,36,,0,0,12.2021,0
3887149,11:05:29,11:05:29,265,37,,0,0,12.3904,0
3887149,11:06:15,11:06:15,267,38,,0,0,12.6788,0
3887149,11:07:00,11:07:00,269,39,,0,0,12.9241,1
3887149,11:08:56,11:08:56,272,40,,0,0,13.3420,0
3887149,11:09:29,11:09:29,273,41,,0,0,13.4663,0
3887149,11:10:41,11:10:41,10315,42,,0,0,13.7007,0
3887149,11:11:47,11:11:47,3733,43,,0,0,13.9231,0
3887149,11:12:40,11:12:40,3734,44,,0,0,14.1655,0
3887149,11:13:10,11:13:10,277,45,,0,0,14.2879,0
3887149,11:14:20,11:14:20,56,46,,0,0,14.5334,0
3887149,11:15:32,11:15:32,58,47,,0,0,14.8053,0
3887149,11:17:11,11:17:11,59,48,,0,0,15.1628,0
3887149,11:18:34,11:18:34,14087,49,,0,0,15.4084,0
3887149,11:19:31,11:19:31,62,50,,0,0,15.6228,0
3887149,11:20:21,11:20:21,2323,51,,0,0,15.7762,0
3887149,11:21:00,11:21:00,14132,52,,0,0,15.9044,1
3887149,11:22:39,11:22:39,66,53,,0,0,16.2748,0
3887149,11:24:14,11:24:14,814,54,,0,0,16.5215,0
3887149,11:26:02,11:26:02,3395,55,,0,0,16.8521,0
3887149,11:28:00,11:28:00,7192,56,,1,0,17.2313,1
3887150,11:05:00,11:05:00,180,1,,0,1,,1
3887150,11:05:27,11:05:27,7534,2,,0,0,0.2118,0
3887150,11:06:26,11:06:26,182,3,,0,0,0.7045,0
3887150,11:07:55,11:07:55,12212,4,,0,0,1.4097,0
3887150,11:08:50,11:08:50,12213,5,,0,0,1.8563,0
3887150,11:10:10,11:10:10,186,6,,0,0,2.4966,0
3887150,11:11:40,11:11:40,190,7,,0,0,3.2232,0
3887150,11:12:21,11:12:21,192,8,,0,0,3.5550,0
3887150,11:13:12,11:13:12,10623,9,,0,0,3.9450,0
3887150,11:14:14,11:14:14,197,10,,0,0,4.4670,0
3887150,11:15:05,11:15:05,199,11,,0,0,4.8162,0
3887150,11:16:00,11:16:00,202,12,,0,0,5.2126,1
3887150,11:16:42,11:16:42,204,13,,0,0,5.5336,0
3887150,11:17:36,11:17:36,207,14,,0,0,5.8114,0
3887150,11:18:46,11:18:46,209,15,,0,0,6.2696,0
3887150,11:19:01,11:19:01,12514,16,,0,0,6.3684,0
3887150,11:20:31,11:20:31,10312,17,,0,0,6.9547,0
3887150,11:20:59,11:20:59,216,18,,0,0,7.0840,0
3887150,11:21:17,11:21:17,217,19,,0,0,7.2441,0
3887150,11:22:02,11:22:02,219,20,,0,0,7.5394,0
3887150,11:22:56,11:22:56,12215,21,,0,0,7.8492,0
3887150,11:23:47,11:23:47,12217,22,,0,0,8.1913,0
3887150,11:24:42,11:24:42,223,23,,0,0,8.5147,0
3887150,11:25:25,11:25:25,225,24,,0,0,8.7940,0
3887150,11:25:49,11:25:49,353,25,,0,0,8.9387,0
3887150,11:26:24,11:26:24,226,26,,0,0,9.1662,0
3887150,11:27:08,11:27:08,12218,27,,0,0,9.4418,0
3887150,11:28:00,11:28:00,229,28,,0,0,9.7192,1
3887150,11:28:46,11:28:46,230,29,,0,0,9.9494,0
3887150,11:29:18,11:29:18,231,30,,0,0,10.1809,0
3887150,11:29:40,11:29:40,232,31,,0,0,10.3013,0
3887150,11:30:58,11:30:58,235,32,,0,0,10.7774,0
3887150,11:32:00,11:32:00,238,33,,0,0,11.1436,0
3887150,11:33:10,11:33:10,261,34,,0,0,11.5485,0
3887150,11:33:57,11:33:57,262,35,,0,0,11.8350,0
3887150,11:34:55,11:34:55,264,36,,0,0,12.2021,0
3887150,11:35:29,11:35:29,265,37,,0,0,12.3904,0
3887150,11:36:15,11:36:15,267,38,,0,0,12.6788,0
3887150,11:37:00,11:37:00,269,39,,0,0,12.9241,1
3887150,11:38:56,11:38:56,272,40,,0,0,13.3420,0
3887150,11:39:29,11:39:29,273,41,,0,0,13.4663,0
3887150,11:40:41,11:40:41,10315,42,,0,0,13.7007,0
3887150,11:41:47,11:41:47,3733,43,,0,0,13.9231,0
3887150,11:42:40,11:42:40,3734,44,,0,0,14.1655,0
3887150,11:43:10,11:43:10,277,45,,0,0,14.2879,0
3887150,11:44:20,11:44:20,56,46,,0,0,14.5334,0
3887150,11:45:32,11:45:32,58,47,,0,0,14.8053,0
3887150,11:47:11,11:47:11,59,48,,0,0,15.1628,0
3887150,11:48:34,11:48:34,14087,49,,0,0,15.4084,0
3887150,11:49:31,11:49:31,62,50,,0,0,15.6228,0
3887150,11:50:21,11:50:21,2323,51,,0,0,15.7762,0
3887150,11:51:00,11:51:00,14132,52,,0,0,15.9044,1
3887150,11:52:39,11:52:39,66,53,,0,0,16.2748,0
3887150,11:54:14,11:54:14,814,54,,0,0,16.5215,0
3887150,11:56:02,11:56:02,3395,55,,0,0,16.8521,0
3887150,11:58:00,11:58:00,7192,56,,1,0,17.2313,1
3887151,11:35:00,11:35:00,180,1,,0,1,,1
3887151,11:35:27,11:35:27,7534,2,,0,0,0.2118,0
3887151,11:36:26,11:36:26,182,3,,0,0,0.7045,0
3887151,11:37:55,11:37:55,12212,4,,0,0,1.4097,0
3887151,11:38:50,11:38:50,12213,5,,0,0,1.8563,0
3887151,11:40:10,11:40:10,186,6,,0,0,2.4966,0
3887151,11:41:40,11:41:40,190,7,,0,0,3.2232,0
3887151,11:42:21,11:42:21,192,8,,0,0,3.5550,0
3887151,11:43:12,11:43:12,10623,9,,0,0,3.9450,0
3887151,11:44:14,11:44:14,197,10,,0,0,4.4670,0
3887151,11:45:05,11:45:05,199,11,,0,0,4.8162,0
3887151,11:46:00,11:46:00,202,12,,0,0,5.2126,1
3887151,11:46:42,11:46:42,204,13,,0,0,5.5336,0
3887151,11:47:36,11:47:36,207,14,,0,0,5.8114,0
3887151,11:48:46,11:48:46,209,15,,0,0,6.2696,0
3887151,11:49:01,11:49:01,12514,16,,0,0,6.3684,0
3887151,11:50:31,11:50:31,10312,17,,0,0,6.9547,0
3887151,11:50:59,11:50:59,216,18,,0,0,7.0840,0
3887151,11:51:17,11:51:17,217,19,,0,0,7.2441,0
3887151,11:52:02,11:52:02,219,20,,0,0,7.5394,0
3887151,11:52:56,11:52:56,12215,21,,0,0,7.8492,0
3887151,11:53:47,11:53:47,12217,22,,0,0,8.1913,0
3887151,11:54:42,11:54:42,223,23,,0,0,8.5147,0
3887151,11:55:25,11:55:25,225,24,,0,0,8.7940,0
3887151,11:55:49,11:55:49,353,25,,0,0,8.9387,0
3887151,11:56:24,11:56:24,226,26,,0,0,9.1662,0
3887151,11:57:08,11:57:08,12218,27,,0,0,9.4418,0
3887151,11:58:00,11:58:00,229,28,,0,0,9.7192,1
3887151,11:58:46,11:58:46,230,29,,0,0,9.9494,0
3887151,11:59:18,11:59:18,231,30,,0,0,10.1809,0
3887151,11:59:40,11:59:40,232,31,,0,0,10.3013,0
3887151,12:00:58,12:00:58,235,32,,0,0,10.7774,0
3887151,12:02:00,12:02:00,238,33,,0,0,11.1436,0
3887151,12:03:10,12:03:10,261,34,,0,0,11.5485,0
3887151,12:03:57,12:03:57,262,35,,0,0,11.8350,0
3887151,12:04:55,12:04:55,264,36,,0,0,12.2021,0
3887151,12:05:29,12:05:29,265,37,,0,0,12.3904,0
3887151,12:06:15,12:06:15,267,38,,0,0,12.6788,0
3887151,12:07:00,12:07:00,269,39,,0,0,12.9241,1
3887151,12:08:56,12:08:56,272,40,,0,0,13.3420,0
3887151,12:09:29,12:09:29,273,41,,0,0,13.4663,0
3887151,12:10:41,12:10:41,10315,42,,0,0,13.7007,0
3887151,12:11:47,12:11:47,3733,43,,0,0,13.9231,0
3887151,12:12:40,12:12:40,3734,44,,0,0,14.1655,0
3887151,12:13:10,12:13:10,277,45,,0,0,14.2879,0
3887151,12:14:20,12:14:20,56,46,,0,0,14.5334,0
3887151,12:15:32,12:15:32,58,47,,0,0,14.8053,0
3887151,12:17:11,12:17:11,59,48,,0,0,15.1628,0
3887151,12:18:34,12:18:34,14087,49,,0,0,15.4084,0
3887151,12:19:31,12:19:31,62,50,,0,0,15.6228,0
3887151,12:20:21,12:20:21,2323,51,,0,0,15.7762,0
3887151,12:21:00,12:21:00,14132,52,,0,0,15.9044,1
3887151,12:22:39,12:22:39,66,53,,0,0,16.2748,0
3887151,12:24:14,12:24:14,814,54,,0,0,16.5215,0
3887151,12:26:02,12:26:02,3395,55,,0,0,16.8521,0
3887151,12:28:00,12:28:00,7192,56,,1,0,17.2313,1
3887152,12:05:00,12:05:00,180,1,,0,1,,1
3887152,12:05:27,12:05:27,7534,2,,0,0,0.2118,0
3887152,12:06:26,12:06:26,182,3,,0,0,0.7045,0
3887152,12:07:55,12:07:55,12212,4,,0,0,1.4097,0
3887152,12:08:50,12:08:50,12213,5,,0,0,1.8563,0
3887152,12:10:10,12:10:10,186,6,,0,0,2.4966,0
3887152,12:11:40,12:11:40,190,7,,0,0,3.2232,0
3887152,12:12:21,12:12:21,192,8,,0,0,3.5550,0
3887152,12:13:12,12:13:12,10623,9,,0,0,3.9450,0
3887152,12:14:14,12:14:14,197,10,,0,0,4.4670,0
3887152,12:15:05,12:15:05,199,11,,0,0,4.8162,0
3887152,12:16:00,12:16:00,202,12,,0,0,5.2126,1
3887152,12:16:42,12:16:42,204,13,,0,0,5.5336,0
3887152,12:17:36,12:17:36,207,14,,0,0,5.8114,0
3887152,12:18:46,12:18:46,209,15,,0,0,6.2696,0
3887152,12:19:01,12:19:01,12514,16,,0,0,6.3684,0
3887152,12:20:31,12:20:31,10312,17,,0,0,6.9547,0
3887152,12:20:59,12:20:59,216,18,,0,0,7.0840,0
3887152,12:21:17,12:21:17,217,19,,0,0,7.2441,0
3887152,12:22:02,12:22:02,219,20,,0,0,7.5394,0
3887152,12:22:56,12:22:56,12215,21,,0,0,7.8492,0
3887152,12:23:47,12:23:47,12217,22,,0,0,8.1913,0
3887152,12:24:42,12:24:42,223,23,,0,0,8.5147,0
3887152,12:25:25,12:25:25,225,24,,0,0,8.7940,0
3887152,12:25:49,12:25:49,353,25,,0,0,8.9387,0
3887152,12:26:24,12:26:24,226,26,,0,0,9.1662,0
3887152,12:27:08,12:27:08,12218,27,,0,0,9.4418,0
3887152,12:28:00,12:28:00,229,28,,0,0,9.7192,1
3887152,12:28:46,12:28:46,230,29,,0,0,9.9494,0
3887152,12:29:18,12:29:18,231,30,,0,0,10.1809,0
3887152,12:29:40,12:29:40,232,31,,0,0,10.3013,0
3887152,12:30:58,12:30:58,235,32,,0,0,10.7774,0
3887152,12:32:00,12:32:00,238,33,,0,0,11.1436,0
3887152,12:33:10,12:33:10,261,34,,0,0,11.5485,0
3887152,12:33:57,12:33:57,262,35,,0,0,11.8350,0
3887152,12:34:55,12:34:55,264,36,,0,0,12.2021,0
3887152,12:35:29,12:35:29,265,37,,0,0,12.3904,0
3887152,12:36:15,12:36:15,267,38,,0,0,12.6788,0
3887152,12:37:00,12:37:00,269,39,,0,0,12.9241,1
3887152,12:38:56,12:38:56,272,40,,0,0,13.3420,0
3887152,12:39:29,12:39:29,273,41,,0,0,13.4663,0
3887152,12:40:41,12:40:41,10315,42,,0,0,13.7007,0
3887152,12:41:47,12:41:47,3733,43,,0,0,13.9231,0
3887152,12:42:40,12:42:40,3734,44,,0,0,14.1655,0
3887152,12:43:10,12:43:10,277,45,,0,0,14.2879,0
3887152,12:44:20,12:44:20,56,46,,0,0,14.5334,0
3887152,12:45:32,12:45:32,58,47,,0,0,14.8053,0
3887152,12:47:11,12:47:11,59,48,,0,0,15.1628,0
3887152,12:48:34,12:48:34,14087,49,,0,0,15.4084,0
3887152,12:49:31,12:49:31,62,50,,0,0,15.6228,0
3887152,12:50:21,12:50:21,2323,51,,0,0,15.7762,0
3887152,12:51:00,12:51:00,14132,52,,0,0,15.9044,1
3887152,12:52:39,12:52:39,66,53,,0,0,16.2748,0
3887152,12:54:14,12:54:14,814,54,,0,0,16.5215,0
3887152,12:56:02,12:56:02,3395,55,,0,0,16.8521,0
3887152,12:58:00,12:58:00,7192,56,,1,0,17.2313,1
3887153,12:35:00,12:35:00,180,1,,0,1,,1
3887153,12:35:27,12:35:27,7534,2,,0,0,0.2118,0
3887153,12:36:26,12:36:26,182,3,,0,0,0.7045,0
3887153,12:37:55,12:37:55,12212,4,,0,0,1.4097,0
3887153,12:38:50,12:38:50,12213,5,,0,0,1.8563,0
3887153,12:40:10,12:40:10,186,6,,0,0,2.4966,0
3887153,12:41:40,12:41:40,190,7,,0,0,3.2232,0
3887153,12:42:21,12:42:21,192,8,,0,0,3.5550,0
3887153,12:43:12,12:43:12,10623,9,,0,0,3.9450,0
3887153,12:44:14,12:44:14,197,10,,0,0,4.4670,0
3887153,12:45:05,12:45:05,199,11,,0,0,4.8162,0
3887153,12:46:00,12:46:00,202,12,,0,0,5.2126,1
3887153,12:46:42,12:46:42,204,13,,0,0,5.5336,0
3887153,12:47:36,12:47:36,207,14,,0,0,5.8114,0
3887153,12:48:46,12:48:46,209,15,,0,0,6.2696,0
3887153,12:49:01,12:49:01,12514,16,,0,0,6.3684,0
3887153,12:50:31,12:50:31,10312,17,,0,0,6.9547,0
3887153,12:50:59,12:50:59,216,18,,0,0,7.0840,0
3887153,12:51:17,12:51:17,217,19,,0,0,7.2441,0
3887153,12:52:02,12:52:02,219,20,,0,0,7.5394,0
3887153,12:52:56,12:52:56,12215,21,,0,0,7.8492,0
3887153,12:53:47,12:53:47,12217,22,,0,0,8.1913,0
3887153,12:54:42,12:54:42,223,23,,0,0,8.5147,0
3887153,12:55:25,12:55:25,225,24,,0,0,8.7940,0
3887153,12:55:49,12:55:49,353,25,,0,0,8.9387,0
3887153,12:56:24,12:56:24,226,26,,0,0,9.1662,0
3887153,12:57:08,12:57:08,12218,27,,0,0,9.4418,0
3887153,12:58:00,12:58:00,229,28,,0,0,9.7192,1
3887153,12:58:46,12:58:46,230,29,,0,0,9.9494,0
3887153,12:59:18,12:59:18,231,30,,0,0,10.1809,0
3887153,12:59:40,12:59:40,232,31,,0,0,10.3013,0
3887153,13:00:58,13:00:58,235,32,,0,0,10.7774,0
3887153,13:02:00,13:02:00,238,33,,0,0,11.1436,0
3887153,13:03:10,13:03:10,261,34,,0,0,11.5485,0
3887153,13:03:57,13:03:57,262,35,,0,0,11.8350,0
3887153,13:04:55,13:04:55,264,36,,0,0,12.2021,0
3887153,13:05:29,13:05:29,265,37,,0,0,12.3904,0
3887153,13:06:15,13:06:15,267,38,,0,0,12.6788,0
3887153,13:07:00,13:07:00,269,39,,0,0,12.9241,1
3887153,13:08:56,13:08:56,272,40,,0,0,13.3420,0
3887153,13:09:29,13:09:29,273,41,,0,0,13.4663,0
3887153,13:10:41,13:10:41,10315,42,,0,0,13.7007,0
3887153,13:11:47,13:11:47,3733,43,,0,0,13.9231,0
3887153,13:12:40,13:12:40,3734,44,,0,0,14.1655,0
3887153,13:13:10,13:13:10,277,45,,0,0,14.2879,0
3887153,13:14:20,13:14:20,56,46,,0,0,14.5334,0
3887153,13:15:32,13:15:32,58,47,,0,0,14.8053,0
3887153,13:17:11,13:17:11,59,48,,0,0,15.1628,0
3887153,13:18:34,13:18:34,14087,49,,0,0,15.4084,0
3887153,13:19:31,13:19:31,62,50,,0,0,15.6228,0
3887153,13:20:21,13:20:21,2323,51,,0,0,15.7762,0
3887153,13:21:00,13:21:00,14132,52,,0,0,15.9044,1
3887153,13:22:39,13:22:39,66,53,,0,0,16.2748,0
3887153,13:24:14,13:24:14,814,54,,0,0,16.5215,0
3887153,13:26:02,13:26:02,3395,55,,0,0,16.8521,0
3887153,13:28:00,13:28:00,7192,56,,1,0,17.2313,1
3887154,13:05:00,13:05:00,180,1,,0,1,,1
3887154,13:05:27,13:05:27,7534,2,,0,0,0.2118,0
3887154,13:06:26,13:06:26,182,3,,0,0,0.7045,0
3887154,13:07:55,13:07:55,12212,4,,0,0,1.4097,0
3887154,13:08:50,13:08:50,12213,5,,0,0,1.8563,0
3887154,13:10:10,13:10:10,186,6,,0,0,2.4966,0
3887154,13:11:40,13:11:40,190,7,,0,0,3.2232,0
3887154,13:12:21,13:12:21,192,8,,0,0,3.5550,0
3887154,13:13:12,13:13:12,10623,9,,0,0,3.9450,0
3887154,13:14:14,13:14:14,197,10,,0,0,4.4670,0
3887154,13:15:05,13:15:05,199,11,,0,0,4.8162,0
3887154,13:16:00,13:16:00,202,12,,0,0,5.2126,1
3887154,13:16:42,13:16:42,204,13,,0,0,5.5336,0
3887154,13:17:36,13:17:36,207,14,,0,0,5.8114,0
3887154,13:18:46,13:18:46,209,15,,0,0,6.2696,0
3887154,13:19:01,13:19:01,12514,16,,0,0,6.3684,0
3887154,13:20:31,13:20:31,10312,17,,0,0,6.9547,0
3887154,13:20:59,13:20:59,216,18,,0,0,7.0840,0
3887154,13:21:17,13:21:17,217,19,,0,0,7.2441,0
3887154,13:22:02,13:22:02,219,20,,0,0,7.5394,0
3887154,13:22:56,13:22:56,12215,21,,0,0,7.8492,0
3887154,13:23:47,13:23:47,12217,22,,0,0,8.1913,0
3887154,13:24:42,13:24:42,223,23,,0,0,8.5147,0
3887154,13:25:25,13:25:25,225,24,,0,0,8.7940,0
3887154,13:25:49,13:25:49,353,25,,0,0,8.9387,0
3887154,13:26:24,13:26:24,226,26,,0,0,9.1662,0
3887154,13:27:08,13:27:08,12218,27,,0,0,9.4418,0
3887154,13:28:00,13:28:00,229,28,,0,0,9.7192,1
3887154,13:28:46,13:28:46,230,29,,0,0,9.9494,0
3887154,13:29:18,13:29:18,231,30,,0,0,10.1809,0
3887154,13:29:40,13:29:40,232,31,,0,0,10.3013,0
3887154,13:30:58,13:30:58,235,32,,0,0,10.7774,0
3887154,13:32:00,13:32:00,238,33,,0,0,11.1436,0
3887154,13:33:10,13:33:10,261,34,,0,0,11.5485,0
3887154,13:33:57,13:33:57,262,35,,0,0,11.8350,0
3887154,13:34:55,13:34:55,264,36,,0,0,12.2021,0
3887154,13:35:29,13:35:29,265,37,,0,0,12.3904,0
3887154,13:36:15,13:36:15,267,38,,0,0,12.6788,0
3887154,13:37:00,13:37:00,269,39,,0,0,12.9241,1
3887154,13:38:56,13:38:56,272,40,,0,0,13.3420,0
3887154,13:39:29,13:39:29,273,41,,0,0,13.4663,0
3887154,13:40:41,13:40:41,10315,42,,0,0,13.7007,0
3887154,13:41:47,13:41:47,3733,43,,0,0,13.9231,0
3887154,13:42:40,13:42:40,3734,44,,0,0,14.1655,0
3887154,13:43:10,13:43:10,277,45,,0,0,14.2879,0
3887154,13:44:20,13:44:20,56,46,,0,0,14.5334,0
3887154,13:45:32,13:45:32,58,47,,0,0,14.8053,0
3887154,13:47:11,13:47:11,59,48,,0,0,15.1628,0
3887154,13:48:34,13:48:34,14087,49,,0,0,15.4084,0
3887154,13:49:31,13:49:31,62,50,,0,0,15.6228,0
3887154,13:50:21,13:50:21,2323,51,,0,0,15.7762,0
3887154,13:51:00,13:51:00,14132,52,,0,0,15.9044,1
3887154,13:52:39,13:52:39,66,53,,0,0,16.2748,0
3887154,13:54:14,13:54:14,814,54,,0,0,16.5215,0
3887154,13:56:02,13:56:02,3395,55,,0,0,16.8521,0
3887154,13:58:00,13:58:00,7192,56,,1,0,17.2313,1
3887155,13:35:00,13:35:00,180,1,,0,1,,1
3887155,13:35:27,13:35:27,7534,2,,0,0,0.2118,0
3887155,13:36:26,13:36:26,182,3,,0,0,0.7045,0
3887155,13:37:55,13:37:55,12212,4,,0,0,1.4097,0
3887155,13:38:50,13:38:50,12213,5,,0,0,1.8563,0
3887155,13:40:10,13:40:10,186,6,,0,0,2.4966,0
3887155,13:41:40,13:41:40,190,7,,0,0,3.2232,0
3887155,13:42:21,13:42:21,192,8,,0,0,3.5550,0
3887155,13:43:12,13:43:12,10623,9,,0,0,3.9450,0
3887155,13:44:14,13:44:14,197,10,,0,0,4.4670,0
3887155,13:45:05,13:45:05,199,11,,0,0,4.8162,0
3887155,13:46:00,13:46:00,202,12,,0,0,5.2126,1
3887155,13:46:42,13:46:42,204,13,,0,0,5.5336,0
3887155,13:47:36,13:47:36,207,14,,0,0,5.8114,0
3887155,13:48:46,13:48:46,209,15,,0,0,6.2696,0
3887155,13:49:01,13:49:01,12514,16,,0,0,6.3684,0
3887155,13:50:31,13:50:31,10312,17,,0,0,6.9547,0
3887155,13:50:59,13:50:59,216,18,,0,0,7.0840,0
3887155,13:51:17,13:51:17,217,19,,0,0,7.2441,0
3887155,13:52:02,13:52:02,219,20,,0,0,7.5394,0
3887155,13:52:56,13:52:56,12215,21,,0,0,7.8492,0
3887155,13:53:47,13:53:47,12217,22,,0,0,8.1913,0
3887155,13:54:42,13:54:42,223,23,,0,0,8.5147,0
3887155,13:55:25,13:55:25,225,24,,0,0,8.7940,0
3887155,13:55:49,13:55:49,353,25,,0,0,8.9387,0
3887155,13:56:24,13:56:24,226,26,,0,0,9.1662,0
3887155,13:57:08,13:57:08,12218,27,,0,0,9.4418,0
3887155,13:58:00,13:58:00,229,28,,0,0,9.7192,1
3887155,13:58:46,13:58:46,230,29,,0,0,9.9494,0
3887155,13:59:18,13:59:18,231,30,,0,0,10.1809,0
3887155,13:59:40,13:59:40,232,31,,0,0,10.3013,0
3887155,14:00:58,14:00:58,235,32,,0,0,10.7774,0
3887155,14:02:00,14:02:00,238,33,,0,0,11.1436,0
3887155,14:03:10,14:03:10,261,34,,0,0,11.5485,0
3887155,14:03:57,14:03:57,262,35,,0,0,11.8350,0
3887155,14:04:55,14:04:55,264,36,,0,0,12.2021,0
3887155,14:05:29,14:05:29,265,37,,0,0,12.3904,0
3887155,14:06:15,14:06:15,267,38,,0,0,12.6788,0
3887155,14:07:00,14:07:00,269,39,,0,0,12.9241,1
3887155,14:08:56,14:08:56,272,40,,0,0,13.3420,0
3887155,14:09:29,14:09:29,273,41,,0,0,13.4663,0
3887155,14:10:41,14:10:41,10315,42,,0,0,13.7007,0
3887155,14:11:47,14:11:47,3733,43,,0,0,13.9231,0
3887155,14:12:40,14:12:40,3734,44,,0,0,14.1655,0
3887155,14:13:10,14:13:10,277,45,,0,0,14.2879,0
3887155,14:14:20,14:14:20,56,46,,0,0,14.5334,0
3887155,14:15:32,14:15:32,58,47,,0,0,14.8053,0
3887155,14:17:11,14:17:11,59,48,,0,0,15.1628,0
3887155,14:18:34,14:18:34,14087,49,,0,0,15.4084,0
3887155,14:19:31,14:19:31,62,50,,0,0,15.6228,0
3887155,14:20:21,14:20:21,2323,51,,0,0,15.7762,0
3887155,14:21:00,14:21:00,14132,52,,0,0,15.9044,1
3887155,14:22:39,14:22:39,66,53,,0,0,16.2748,0
3887155,14:24:14,14:24:14,814,54,,0,0,16.5215,0
3887155,14:26:02,14:26:02,3395,55,,0,0,16.8521,0
3887155,14:28:00,14:28:00,7192,56,,1,0,17.2313,1
3887156,14:05:00,14:05:00,180,1,,0,1,,1
3887156,14:05:29,14:05:29,7534,2,,0,0,0.2118,0
3887156,14:06:33,14:06:33,182,3,,0,0,0.7045,0
3887156,14:08:11,14:08:11,12212,4,,0,0,1.4097,0
3887156,14:09:11,14:09:11,12213,5,,0,0,1.8563,0
3887156,14:10:38,14:10:38,186,6,,0,0,2.4966,0
3887156,14:12:16,14:12:16,190,7,,0,0,3.2232,0
3887156,14:13:01,14:13:01,192,8,,0,0,3.5550,0
3887156,14:13:57,14:13:57,10623,9,,0,0,3.9450,0
3887156,14:15:05,14:15:05,197,10,,0,0,4.4670,0
3887156,14:16:01,14:16:01,199,11,,0,0,4.8162,0
3887156,14:17:00,14:17:00,202,12,,0,0,5.2126,1
3887156,14:17:39,14:17:39,204,13,,0,0,5.5336,0
3887156,14:18:28,14:18:28,207,14,,0,0,5.8114,0
3887156,14:19:32,14:19:32,209,15,,0,0,6.2696,0
3887156,14:19:46,14:19:46,12514,16,,0,0,6.3684,0
3887156,14:21:08,14:21:08,10312,17,,0,0,6.9547,0
3887156,14:21:34,14:21:34,216,18,,0,0,7.0840,0
3887156,14:21:50,14:21:50,217,19,,0,0,7.2441,0
3887156,14:22:32,14:22:32,219,20,,0,0,7.5394,0
3887156,14:23:22,14:23:22,12215,21,,0,0,7.8492,0
3887156,14:24:08,14:24:08,12217,22,,0,0,8.1913,0
3887156,14:24:59,14:24:59,223,23,,0,0,8.5147,0
3887156,14:25:38,14:25:38,225,24,,0,0,8.7940,0
3887156,14:26:00,14:26:00,353,25,,0,0,8.9387,0
3887156,14:26:32,14:26:32,226,26,,0,0,9.1662,0
3887156,14:27:13,14:27:13,12218,27,,0,0,9.4418,0
3887156,14:28:00,14:28:00,229,28,,0,0,9.7192,1
3887156,14:28:46,14:28:46,230,29,,0,0,9.9494,0
3887156,14:29:18,14:29:18,231,30,,0,0,10.1809,0
3887156,14:29:40,14:29:40,232,31,,0,0,10.3013,0
3887156,14:30:58,14:30:58,235,32,,0,0,10.7774,0
3887156,14:32:00,14:32:00,238,33,,0,0,11.1436,0
3887156,14:33:10,14:33:10,261,34,,0,0,11.5485,0
3887156,14:33:57,14:33:57,262,35,,0,0,11.8350,0
3887156,14:34:55,14:34:55,264,36,,0,0,12.2021,0
3887156,14:35:29,14:35:29,265,37,,0,0,12.3904,0
3887156,14:36:15,14:36:15,267,38,,0,0,12.6788,0
3887156,14:37:00,14:37:00,269,39,,0,0,12.9241,1
3887156,14:38:56,14:38:56,272,40,,0,0,13.3420,0
3887156,14:39:29,14:39:29,273,41,,0,0,13.4663,0
3887156,14:40:41,14:40:41,10315,42,,0,0,13.7007,0
3887156,14:41:47,14:41:47,3733,43,,0,0,13.9231,0
3887156,14:42:40,14:42:40,3734,44,,0,0,14.1655,0
3887156,14:43:10,14:43:10,277,45,,0,0,14.2879,0
3887156,14:44:20,14:44:20,56,46,,0,0,14.5334,0
3887156,14:45:32,14:45:32,58,47,,0,0,14.8053,0
3887156,14:47:11,14:47:11,59,48,,0,0,15.1628,0
3887156,14:48:34,14:48:34,14087,49,,0,0,15.4084,0
3887156,14:49:31,14:49:31,62,50,,0,0,15.6228,0
3887156,14:50:21,14:50:21,2323,51,,0,0,15.7762,0
3887156,14:51:00,14:51:00,14132,52,,0,0,15.9044,1
3887156,14:52:39,14:52:39,66,53,,0,0,16.2748,0
3887156,14:54:14,14:54:14,814,54,,0,0,16.5215,0
3887156,14:56:02,14:56:02,3395,55,,0,0,16.8521,0
3887156,14:58:00,14:58:00,7192,56,,1,0,17.2313,1
3887157,14:35:00,14:35:00,180,1,,0,1,,1
3887157,14:35:29,14:35:29,7534,2,,0,0,0.2118,0
3887157,14:36:33,14:36:33,182,3,,0,0,0.7045,0
3887157,14:38:11,14:38:11,12212,4,,0,0,1.4097,0
3887157,14:39:11,14:39:11,12213,5,,0,0,1.8563,0
3887157,14:40:38,14:40:38,186,6,,0,0,2.4966,0
3887157,14:42:16,14:42:16,190,7,,0,0,3.2232,0
3887157,14:43:01,14:43:01,192,8,,0,0,3.5550,0
3887157,14:43:57,14:43:57,10623,9,,0,0,3.9450,0
3887157,14:45:05,14:45:05,197,10,,0,0,4.4670,0
3887157,14:46:01,14:46:01,199,11,,0,0,4.8162,0
3887157,14:47:00,14:47:00,202,12,,0,0,5.2126,1
3887157,14:47:39,14:47:39,204,13,,0,0,5.5336,0
3887157,14:48:28,14:48:28,207,14,,0,0,5.8114,0
3887157,14:49:32,14:49:32,209,15,,0,0,6.2696,0
3887157,14:49:46,14:49:46,12514,16,,0,0,6.3684,0
3887157,14:51:08,14:51:08,10312,17,,0,0,6.9547,0
3887157,14:51:34,14:51:34,216,18,,0,0,7.0840,0
3887157,14:51:50,14:51:50,217,19,,0,0,7.2441,0
3887157,14:52:32,14:52:32,219,20,,0,0,7.5394,0
3887157,14:53:22,14:53:22,12215,21,,0,0,7.8492,0
3887157,14:54:08,14:54:08,12217,22,,0,0,8.1913,0
3887157,14:54:59,14:54:59,223,23,,0,0,8.5147,0
3887157,14:55:38,14:55:38,225,24,,0,0,8.7940,0
3887157,14:56:00,14:56:00,353,25,,0,0,8.9387,0
3887157,14:56:32,14:56:32,226,26,,0,0,9.1662,0
3887157,14:57:13,14:57:13,12218,27,,0,0,9.4418,0
3887157,14:58:00,14:58:00,229,28,,0,0,9.7192,1
3887157,14:58:46,14:58:46,230,29,,0,0,9.9494,0
3887157,14:59:18,14:59:18,231,30,,0,0,10.1809,0
3887157,14:59:40,14:59:40,232,31,,0,0,10.3013,0
3887157,15:00:58,15:00:58,235,32,,0,0,10.7774,0
3887157,15:02:00,15:02:00,238,33,,0,0,11.1436,0
3887157,15:03:10,15:03:10,261,34,,0,0,11.5485,0
3887157,15:03:57,15:03:57,262,35,,0,0,11.8350,0
3887157,15:04:55,15:04:55,264,36,,0,0,12.2021,0
3887157,15:05:29,15:05:29,265,37,,0,0,12.3904,0
3887157,15:06:15,15:06:15,267,38,,0,0,12.6788,0
3887157,15:07:00,15:07:00,269,39,,0,0,12.9241,1
3887157,15:08:56,15:08:56,272,40,,0,0,13.3420,0
3887157,15:09:29,15:09:29,273,41,,0,0,13.4663,0
3887157,15:10:41,15:10:41,10315,42,,0,0,13.7007,0
3887157,15:11:47,15:11:47,3733,43,,0,0,13.9231,0
3887157,15:12:40,15:12:40,3734,44,,0,0,14.1655,0
3887157,15:13:10,15:13:10,277,45,,0,0,14.2879,0
3887157,15:14:20,15:14:20,56,46,,0,0,14.5334,0
3887157,15:15:32,15:15:32,58,47,,0,0,14.8053,0
3887157,15:17:11,15:17:11,59,48,,0,0,15.1628,0
3887157,15:18:34,15:18:34,14087,49,,0,0,15.4084,0
3887157,15:19:31,15:19:31,62,50,,0,0,15.6228,0
3887157,15:20:21,15:20:21,2323,51,,0,0,15.7762,0
3887157,15:21:00,15:21:00,14132,52,,0,0,15.9044,1
3887157,15:22:39,15:22:39,66,53,,0,0,16.2748,0
3887157,15:24:14,15:24:14,814,54,,0,0,16.5215,0
3887157,15:26:02,15:26:02,3395,55,,0,0,16.8521,0
3887157,15:28:00,15:28:00,7192,56,,1,0,17.2313,1
3887158,15:13:00,15:13:00,180,1,,0,1,,1
3887158,15:13:29,15:13:29,7534,2,,0,0,0.2118,0
3887158,15:14:33,15:14:33,182,3,,0,0,0.7045,0
3887158,15:16:11,15:16:11,12212,4,,0,0,1.4097,0
3887158,15:17:11,15:17:11,12213,5,,0,0,1.8563,0
3887158,15:18:38,15:18:38,186,6,,0,0,2.4966,0
3887158,15:20:16,15:20:16,190,7,,0,0,3.2232,0
3887158,15:21:01,15:21:01,192,8,,0,0,3.5550,0
3887158,15:21:57,15:21:57,10623,9,,0,0,3.9450,0
3887158,15:23:05,15:23:05,197,10,,0,0,4.4670,0
3887158,15:24:01,15:24:01,199,11,,0,0,4.8162,0
3887158,15:25:00,15:25:00,202,12,,0,0,5.2126,1
3887158,15:25:39,15:25:39,204,13,,0,0,5.5336,0
3887158,15:26:28,15:26:28,207,14,,0,0,5.8114,0
3887158,15:27:32,15:27:32,209,15,,0,0,6.2696,0
3887158,15:27:46,15:27:46,12514,16,,0,0,6.3684,0
3887158,15:29:08,15:29:08,10312,17,,0,0,6.9547,0
3887158,15:29:34,15:29:34,216,18,,0,0,7.0840,0
3887158,15:29:50,15:29:50,217,19,,0,0,7.2441,0
3887158,15:30:32,15:30:32,219,20,,0,0,7.5394,0
3887158,15:31:22,15:31:22,12215,21,,0,0,7.8492,0
3887158,15:32:08,15:32:08,12217,22,,0,0,8.1913,0
3887158,15:32:59,15:32:59,223,23,,0,0,8.5147,0
3887158,15:33:38,15:33:38,225,24,,0,0,8.7940,0
3887158,15:34:00,15:34:00,353,25,,0,0,8.9387,0
3887158,15:34:32,15:34:32,226,26,,0,0,9.1662,0
3887158,15:35:13,15:35:13,12218,27,,0,0,9.4418,0
3887158,15:36:00,15:36:00,229,28,,0,0,9.7192,1
3887158,15:36:46,15:36:46,230,29,,0,0,9.9494,0
3887158,15:37:18,15:37:18,231,30,,0,0,10.1809,0
3887158,15:37:40,15:37:40,232,31,,0,0,10.3013,0
3887158,15:38:58,15:38:58,235,32,,0,0,10.7774,0
3887158,15:40:00,15:40:00,238,33,,0,0,11.1436,0
3887158,15:41:10,15:41:10,261,34,,0,0,11.5485,0
3887158,15:41:57,15:41:57,262,35,,0,0,11.8350,0
3887158,15:42:55,15:42:55,264,36,,0,0,12.2021,0
3887158,15:43:29,15:43:29,265,37,,0,0,12.3904,0
3887158,15:44:15,15:44:15,267,38,,0,0,12.6788,0
3887158,15:45:00,15:45:00,269,39,,0,0,12.9241,1
3887158,15:46:56,15:46:56,272,40,,0,0,13.3420,0
3887158,15:47:29,15:47:29,273,41,,0,0,13.4663,0
3887158,15:48:41,15:48:41,10315,42,,0,0,13.7007,0
3887158,15:49:47,15:49:47,3733,43,,0,0,13.9231,0
3887158,15:50:40,15:50:40,3734,44,,0,0,14.1655,0
3887158,15:51:10,15:51:10,277,45,,0,0,14.2879,0
3887158,15:52:20,15:52:20,56,46,,0,0,14.5334,0
3887158,15:53:32,15:53:32,58,47,,0,0,14.8053,0
3887158,15:55:11,15:55:11,59,48,,0,0,15.1628,0
3887158,15:56:34,15:56:34,14087,49,,0,0,15.4084,0
3887158,15:57:31,15:57:31,62,50,,0,0,15.6228,0
3887158,15:58:21,15:58:21,2323,51,,0,0,15.7762,0
3887158,15:59:00,15:59:00,14132,52,,0,0,15.9044,1
3887158,16:00:39,16:00:39,66,53,,0,0,16.2748,0
3887158,16:02:14,16:02:14,814,54,,0,0,16.5215,0
3887158,16:04:02,16:04:02,3395,55,,0,0,16.8521,0
3887158,16:06:00,16:06:00,7192,56,,1,0,17.2313,1
3887159,15:53:00,15:53:00,180,1,,0,1,,1
3887159,15:53:29,15:53:29,7534,2,,0,0,0.2118,0
3887159,15:54:33,15:54:33,182,3,,0,0,0.7045,0
3887159,15:56:11,15:56:11,12212,4,,0,0,1.4097,0
3887159,15:57:11,15:57:11,12213,5,,0,0,1.8563,0
3887159,15:58:38,15:58:38,186,6,,0,0,2.4966,0
3887159,16:00:16,16:00:16,190,7,,0,0,3.2232,0
3887159,16:01:01,16:01:01,192,8,,0,0,3.5550,0
3887159,16:01:57,16:01:57,10623,9,,0,0,3.9450,0
3887159,16:03:05,16:03:05,197,10,,0,0,4.4670,0
3887159,16:04:01,16:04:01,199,11,,0,0,4.8162,0
3887159,16:05:00,16:05:00,202,12,,0,0,5.2126,1
3887159,16:05:39,16:05:39,204,13,,0,0,5.5336,0
3887159,16:06:28,16:06:28,207,14,,0,0,5.8114,0
3887159,16:07:32,16:07:32,209,15,,0,0,6.2696,0
3887159,16:07:46,16:07:46,12514,16,,0,0,6.3684,0
3887159,16:09:08,16:09:08,10312,17,,0,0,6.9547,0
3887159,16:09:34,16:09:34,216,18,,0,0,7.0840,0
3887159,16:09:50,16:09:50,217,19,,0,0,7.2441,0
3887159,16:10:32,16:10:32,219,20,,0,0,7.5394,0
3887159,16:11:22,16:11:22,12215,21,,0,0,7.8492,0
3887159,16:12:08,16:12:08,12217,22,,0,0,8.1913,0
3887159,16:12:59,16:12:59,223,23,,0,0,8.5147,0
3887159,16:13:38,16:13:38,225,24,,0,0,8.7940,0
3887159,16:14:00,16:14:00,353,25,,0,0,8.9387,0
3887159,16:14:32,16:14:32,226,26,,0,0,9.1662,0
3887159,16:15:13,16:15:13,12218,27,,0,0,9.4418,0
3887159,16:16:00,16:16:00,229,28,,0,0,9.7192,1
3887159,16:16:46,16:16:46,230,29,,0,0,9.9494,0
3887159,16:17:18,16:17:18,231,30,,0,0,10.1809,0
3887159,16:17:40,16:17:40,232,31,,0,0,10.3013,0
3887159,16:18:58,16:18:58,235,32,,0,0,10.7774,0
3887159,16:20:00,16:20:00,238,33,,0,0,11.1436,0
3887159,16:21:10,16:21:10,261,34,,0,0,11.5485,0
3887159,16:21:57,16:21:57,262,35,,0,0,11.8350,0
3887159,16:22:55,16:22:55,264,36,,0,0,12.2021,0
3887159,16:23:29,16:23:29,265,37,,0,0,12.3904,0
3887159,16:24:15,16:24:15,267,38,,0,0,12.6788,0
3887159,16:25:00,16:25:00,269,39,,0,0,12.9241,1
3887159,16:26:56,16:26:56,272,40,,0,0,13.3420,0
3887159,16:27:29,16:27:29,273,41,,0,0,13.4663,0
3887159,16:28:41,16:28:41,10315,42,,0,0,13.7007,0
3887159,16:29:47,16:29:47,3733,43,,0,0,13.9231,0
3887159,16:30:40,16:30:40,3734,44,,0,0,14.1655,0
3887159,16:31:10,16:31:10,277,45,,0,0,14.2879,0
3887159,16:32:20,16:32:20,56,46,,0,0,14.5334,0
3887159,16:33:32,16:33:32,58,47,,0,0,14.8053,0
3887159,16:35:11,16:35:11,59,48,,0,0,15.1628,0
3887159,16:36:34,16:36:34,14087,49,,0,0,15.4084,0
3887159,16:37:31,16:37:31,62,50,,0,0,15.6228,0
3887159,16:38:21,16:38:21,2323,51,,0,0,15.7762,0
3887159,16:39:00,16:39:00,14132,52,,0,0,15.9044,1
3887159,16:40:39,16:40:39,66,53,,0,0,16.2748,0
3887159,16:42:14,16:42:14,814,54,,0,0,16.5215,0
3887159,16:44:02,16:44:02,3395,55,,0,0,16.8521,0
3887159,16:46:00,16:46:00,7192,56,,1,0,17.2313,1
3887160,16:13:00,16:13:00,180,1,,0,1,,1
3887160,16:13:29,16:13:29,7534,2,,0,0,0.2118,0
3887160,16:14:33,16:14:33,182,3,,0,0,0.7045,0
3887160,16:16:11,16:16:11,12212,4,,0,0,1.4097,0
3887160,16:17:11,16:17:11,12213,5,,0,0,1.8563,0
3887160,16:18:38,16:18:38,186,6,,0,0,2.4966,0
3887160,16:20:16,16:20:16,190,7,,0,0,3.2232,0
3887160,16:21:01,16:21:01,192,8,,0,0,3.5550,0
3887160,16:21:57,16:21:57,10623,9,,0,0,3.9450,0
3887160,16:23:05,16:23:05,197,10,,0,0,4.4670,0
3887160,16:24:01,16:24:01,199,11,,0,0,4.8162,0
3887160,16:25:00,16:25:00,202,12,,0,0,5.2126,1
3887160,16:25:39,16:25:39,204,13,,0,0,5.5336,0
3887160,16:26:28,16:26:28,207,14,,0,0,5.8114,0
3887160,16:27:32,16:27:32,209,15,,0,0,6.2696,0
3887160,16:27:46,16:27:46,12514,16,,0,0,6.3684,0
3887160,16:29:08,16:29:08,10312,17,,0,0,6.9547,0
3887160,16:29:34,16:29:34,216,18,,0,0,7.0840,0
3887160,16:29:50,16:29:50,217,19,,0,0,7.2441,0
3887160,16:30:32,16:30:32,219,20,,0,0,7.5394,0
3887160,16:31:22,16:31:22,12215,21,,0,0,7.8492,0
3887160,16:32:08,16:32:08,12217,22,,0,0,8.1913,0
3887160,16:32:59,16:32:59,223,23,,0,0,8.5147,0
3887160,16:33:38,16:33:38,225,24,,0,0,8.7940,0
3887160,16:34:00,16:34:00,353,25,,0,0,8.9387,0
3887160,16:34:32,16:34:32,226,26,,0,0,9.1662,0
3887160,16:35:13,16:35:13,12218,27,,0,0,9.4418,0
3887160,16:36:00,16:36:00,229,28,,0,0,9.7192,1
3887160,16:36:46,16:36:46,230,29,,0,0,9.9494,0
3887160,16:37:18,16:37:18,231,30,,0,0,10.1809,0
3887160,16:37:40,16:37:40,232,31,,0,0,10.3013,0
3887160,16:38:58,16:38:58,235,32,,0,0,10.7774,0
3887160,16:40:00,16:40:00,238,33,,0,0,11.1436,0
3887160,16:41:10,16:41:10,261,34,,0,0,11.5485,0
3887160,16:41:57,16:41:57,262,35,,0,0,11.8350,0
3887160,16:42:55,16:42:55,264,36,,0,0,12.2021,0
3887160,16:43:29,16:43:29,265,37,,0,0,12.3904,0
3887160,16:44:15,16:44:15,267,38,,0,0,12.6788,0
3887160,16:45:00,16:45:00,269,39,,0,0,12.9241,1
3887160,16:46:56,16:46:56,272,40,,0,0,13.3420,0
3887160,16:47:29,16:47:29,273,41,,0,0,13.4663,0
3887160,16:48:41,16:48:41,10315,42,,0,0,13.7007,0
3887160,16:49:47,16:49:47,3733,43,,0,0,13.9231,0
3887160,16:50:40,16:50:40,3734,44,,0,0,14.1655,0
3887160,16:51:10,16:51:10,277,45,,0,0,14.2879,0
3887160,16:52:20,16:52:20,56,46,,0,0,14.5334,0
3887160,16:53:32,16:53:32,58,47,,0,0,14.8053,0
3887160,16:55:11,16:55:11,59,48,,0,0,15.1628,0
3887160,16:56:34,16:56:34,14087,49,,0,0,15.4084,0
3887160,16:57:31,16:57:31,62,50,,0,0,15.6228,0
3887160,16:58:21,16:58:21,2323,51,,0,0,15.7762,0
3887160,16:59:00,16:59:00,14132,52,,0,0,15.9044,1
3887160,17:00:39,17:00:39,66,53,,0,0,16.2748,0
3887160,17:02:14,17:02:14,814,54,,0,0,16.5215,0
3887160,17:04:02,17:04:02,3395,55,,0,0,16.8521,0
3887160,17:06:00,17:06:00,7192,56,,1,0,17.2313,1
3887161,16:33:00,16:33:00,180,1,,0,1,,1
3887161,16:33:29,16:33:29,7534,2,,0,0,0.2118,0
3887161,16:34:33,16:34:33,182,3,,0,0,0.7045,0
3887161,16:36:11,16:36:11,12212,4,,0,0,1.4097,0
3887161,16:37:11,16:37:11,12213,5,,0,0,1.8563,0
3887161,16:38:38,16:38:38,186,6,,0,0,2.4966,0
3887161,16:40:16,16:40:16,190,7,,0,0,3.2232,0
3887161,16:41:01,16:41:01,192,8,,0,0,3.5550,0
3887161,16:41:57,16:41:57,10623,9,,0,0,3.9450,0
3887161,16:43:05,16:43:05,197,10,,0,0,4.4670,0
3887161,16:44:01,16:44:01,199,11,,0,0,4.8162,0
3887161,16:45:00,16:45:00,202,12,,0,0,5.2126,1
3887161,16:45:39,16:45:39,204,13,,0,0,5.5336,0
3887161,16:46:28,16:46:28,207,14,,0,0,5.8114,0
3887161,16:47:32,16:47:32,209,15,,0,0,6.2696,0
3887161,16:47:46,16:47:46,12514,16,,0,0,6.3684,0
3887161,16:49:08,16:49:08,10312,17,,0,0,6.9547,0
3887161,16:49:34,16:49:34,216,18,,0,0,7.0840,0
3887161,16:49:50,16:49:50,217,19,,0,0,7.2441,0
3887161,16:50:32,16:50:32,219,20,,0,0,7.5394,0
3887161,16:51:22,16:51:22,12215,21,,0,0,7.8492,0
3887161,16:52:08,16:52:08,12217,22,,0,0,8.1913,0
3887161,16:52:59,16:52:59,223,23,,0,0,8.5147,0
3887161,16:53:38,16:53:38,225,24,,0,0,8.7940,0
3887161,16:54:00,16:54:00,353,25,,0,0,8.9387,0
3887161,16:54:32,16:54:32,226,26,,0,0,9.1662,0
3887161,16:55:13,16:55:13,12218,27,,0,0,9.4418,0
3887161,16:56:00,16:56:00,229,28,,0,0,9.7192,1
3887161,16:56:46,16:56:46,230,29,,0,0,9.9494,0
3887161,16:57:18,16:57:18,231,30,,0,0,10.1809,0
3887161,16:57:40,16:57:40,232,31,,0,0,10.3013,0
3887161,16:58:58,16:58:58,235,32,,0,0,10.7774,0
3887161,17:00:00,17:00:00,238,33,,0,0,11.1436,0
3887161,17:01:10,17:01:10,261,34,,0,0,11.5485,0
3887161,17:01:57,17:01:57,262,35,,0,0,11.8350,0
3887161,17:02:55,17:02:55,264,36,,0,0,12.2021,0
3887161,17:03:29,17:03:29,265,37,,0,0,12.3904,0
3887161,17:04:15,17:04:15,267,38,,0,0,12.6788,0
3887161,17:05:00,17:05:00,269,39,,0,0,12.9241,1
3887161,17:06:56,17:06:56,272,40,,0,0,13.3420,0
3887161,17:07:29,17:07:29,273,41,,0,0,13.4663,0
3887161,17:08:41,17:08:41,10315,42,,0,0,13.7007,0
3887161,17:09:47,17:09:47,3733,43,,0,0,13.9231,0
3887161,17:10:40,17:10:40,3734,44,,0,0,14.1655,0
3887161,17:11:10,17:11:10,277,45,,0,0,14.2879,0
3887161,17:12:20,17:12:20,56,46,,0,0,14.5334,0
3887161,17:13:32,17:13:32,58,47,,0,0,14.8053,0
3887161,17:15:11,17:15:11,59,48,,0,0,15.1628,0
3887161,17:16:34,17:16:34,14087,49,,0,0,15.4084,0
3887161,17:17:31,17:17:31,62,50,,0,0,15.6228,0
3887161,17:18:21,17:18:21,2323,51,,0,0,15.7762,0
3887161,17:19:00,17:19:00,14132,52,,0,0,15.9044,1
3887161,17:20:39,17:20:39,66,53,,0,0,16.2748,0
3887161,17:22:14,17:22:14,814,54,,0,0,16.5215,0
3887161,17:24:02,17:24:02,3395,55,,0,0,16.8521,0
3887161,17:26:00,17:26:00,7192,56,,1,0,17.2313,1
3887162,17:13:00,17:13:00,180,1,,0,1,,1
3887162,17:13:29,17:13:29,7534,2,,0,0,0.2118,0
3887162,17:14:33,17:14:33,182,3,,0,0,0.7045,0
3887162,17:16:11,17:16:11,12212,4,,0,0,1.4097,0
3887162,17:17:11,17:17:11,12213,5,,0,0,1.8563,0
3887162,17:18:38,17:18:38,186,6,,0,0,2.4966,0
3887162,17:20:16,17:20:16,190,7,,0,0,3.2232,0
3887162,17:21:01,17:21:01,192,8,,0,0,3.5550,0
3887162,17:21:57,17:21:57,10623,9,,0,0,3.9450,0
3887162,17:23:05,17:23:05,197,10,,0,0,4.4670,0
3887162,17:24:01,17:24:01,199,11,,0,0,4.8162,0
3887162,17:25:00,17:25:00,202,12,,0,0,5.2126,1
3887162,17:25:39,17:25:39,204,13,,0,0,5.5336,0
3887162,17:26:28,17:26:28,207,14,,0,0,5.8114,0
3887162,17:27:32,17:27:32,209,15,,0,0,6.2696,0
3887162,17:27:46,17:27:46,12514,16,,0,0,6.3684,0
3887162,17:29:08,17:29:08,10312,17,,0,0,6.9547,0
3887162,17:29:34,17:29:34,216,18,,0,0,7.0840,0
3887162,17:29:50,17:29:50,217,19,,0,0,7.2441,0
3887162,17:30:32,17:30:32,219,20,,0,0,7.5394,0
3887162,17:31:22,17:31:22,12215,21,,0,0,7.8492,0
3887162,17:32:08,17:32:08,12217,22,,0,0,8.1913,0
3887162,17:32:59,17:32:59,223,23,,0,0,8.5147,0
3887162,17:33:38,17:33:38,225,24,,0,0,8.7940,0
3887162,17:34:00,17:34:00,353,25,,0,0,8.9387,0
3887162,17:34:32,17:34:32,226,26,,0,0,9.1662,0
3887162,17:35:13,17:35:13,12218,27,,0,0,9.4418,0
3887162,17:36:00,17:36:00,229,28,,0,0,9.7192,1
3887162,17:36:46,17:36:46,230,29,,0,0,9.9494,0
3887162,17:37:18,17:37:18,231,30,,0,0,10.1809,0
3887162,17:37:40,17:37:40,232,31,,0,0,10.3013,0
3887162,17:38:58,17:38:58,235,32,,0,0,10.7774,0
3887162,17:40:00,17:40:00,238,33,,0,0,11.1436,0
3887162,17:41:10,17:41:10,261,34,,0,0,11.5485,0
3887162,17:41:57,17:41:57,262,35,,0,0,11.8350,0
3887162,17:42:55,17:42:55,264,36,,0,0,12.2021,0
3887162,17:43:29,17:43:29,265,37,,0,0,12.3904,0
3887162,17:44:15,17:44:15,267,38,,0,0,12.6788,0
3887162,17:45:00,17:45:00,269,39,,0,0,12.9241,1
3887162,17:46:56,17:46:56,272,40,,0,0,13.3420,0
3887162,17:47:29,17:47:29,273,41,,0,0,13.4663,0
3887162,17:48:41,17:48:41,10315,42,,0,0,13.7007,0
3887162,17:49:47,17:49:47,3733,43,,0,0,13.9231,0
3887162,17:50:40,17:50:40,3734,44,,0,0,14.1655,0
3887162,17:51:10,17:51:10,277,45,,0,0,14.2879,0
3887162,17:52:20,17:52:20,56,46,,0,0,14.5334,0
3887162,17:53:32,17:53:32,58,47,,0,0,14.8053,0
3887162,17:55:11,17:55:11,59,48,,0,0,15.1628,0
3887162,17:56:34,17:56:34,14087,49,,0,0,15.4084,0
3887162,17:57:31,17:57:31,62,50,,0,0,15.6228,0
3887162,17:58:21,17:58:21,2323,51,,0,0,15.7762,0
3887162,17:59:00,17:59:00,14132,52,,0,0,15.9044,1
3887162,18:00:39,18:00:39,66,53,,0,0,16.2748,0
3887162,18:02:14,18:02:14,814,54,,0,0,16.5215,0
3887162,18:04:02,18:04:02,3395,55,,0,0,16.8521,0
3887162,18:06:00,18:06:00,7192,56,,1,0,17.2313,1
3887163,17:29:00,17:29:00,180,1,,0,1,,1
3887163,17:29:29,17:29:29,7534,2,,0,0,0.2118,0
3887163,17:30:33,17:30:33,182,3,,0,0,0.7045,0
3887163,17:32:11,17:32:11,12212,4,,0,0,1.4097,0
3887163,17:33:11,17:33:11,12213,5,,0,0,1.8563,0
3887163,17:34:38,17:34:38,186,6,,0,0,2.4966,0
3887163,17:36:16,17:36:16,190,7,,0,0,3.2232,0
3887163,17:37:01,17:37:01,192,8,,0,0,3.5550,0
3887163,17:37:57,17:37:57,10623,9,,0,0,3.9450,0
3887163,17:39:05,17:39:05,197,10,,0,0,4.4670,0
3887163,17:40:01,17:40:01,199,11,,0,0,4.8162,0
3887163,17:41:00,17:41:00,202,12,,0,0,5.2126,1
3887163,17:41:39,17:41:39,204,13,,0,0,5.5336,0
3887163,17:42:28,17:42:28,207,14,,0,0,5.8114,0
3887163,17:43:32,17:43:32,209,15,,0,0,6.2696,0
3887163,17:43:46,17:43:46,12514,16,,0,0,6.3684,0
3887163,17:45:08,17:45:08,10312,17,,0,0,6.9547,0
3887163,17:45:34,17:45:34,216,18,,0,0,7.0840,0
3887163,17:45:50,17:45:50,217,19,,0,0,7.2441,0
3887163,17:46:32,17:46:32,219,20,,0,0,7.5394,0
3887163,17:47:22,17:47:22,12215,21,,0,0,7.8492,0
3887163,17:48:08,17:48:08,12217,22,,0,0,8.1913,0
3887163,17:48:59,17:48:59,223,23,,0,0,8.5147,0
3887163,17:49:38,17:49:38,225,24,,0,0,8.7940,0
3887163,17:50:00,17:50:00,353,25,,0,0,8.9387,0
3887163,17:50:32,17:50:32,226,26,,0,0,9.1662,0
3887163,17:51:13,17:51:13,12218,27,,0,0,9.4418,0
3887163,17:52:00,17:52:00,229,28,,0,0,9.7192,1
3887163,17:52:46,17:52:46,230,29,,0,0,9.9494,0
3887163,17:53:18,17:53:18,231,30,,0,0,10.1809,0
3887163,17:53:40,17:53:40,232,31,,0,0,10.3013,0
3887163,17:54:58,17:54:58,235,32,,0,0,10.7774,0
3887163,17:56:00,17:56:00,238,33,,0,0,11.1436,0
3887163,17:57:10,17:57:10,261,34,,0,0,11.5485,0
3887163,17:57:57,17:57:57,262,35,,0,0,11.8350,0
3887163,17:58:55,17:58:55,264,36,,0,0,12.2021,0
3887163,17:59:29,17:59:29,265,37,,0,0,12.3904,0
3887163,18:00:15,18:00:15,267,38,,0,0,12.6788,0
3887163,18:01:00,18:01:00,269,39,,0,0,12.9241,1
3887163,18:02:56,18:02:56,272,40,,0,0,13.3420,0
3887163,18:03:29,18:03:29,273,41,,0,0,13.4663,0
3887163,18:04:41,18:04:41,10315,42,,0,0,13.7007,0
3887163,18:05:47,18:05:47,3733,43,,0,0,13.9231,0
3887163,18:06:40,18:06:40,3734,44,,0,0,14.1655,0
3887163,18:07:10,18:07:10,277,45,,0,0,14.2879,0
3887163,18:08:20,18:08:20,56,46,,0,0,14.5334,0
3887163,18:09:32,18:09:32,58,47,,0,0,14.8053,0
3887163,18:11:11,18:11:11,59,48,,0,0,15.1628,0
3887163,18:12:34,18:12:34,14087,49,,0,0,15.4084,0
3887163,18:13:31,18:13:31,62,50,,0,0,15.6228,0
3887163,18:14:21,18:14:21,2323,51,,0,0,15.7762,0
3887163,18:15:00,18:15:00,14132,52,,0,0,15.9044,1
3887163,18:16:39,18:16:39,66,53,,0,0,16.2748,0
3887163,18:18:14,18:18:14,814,54,,0,0,16.5215,0
3887163,18:20:02,18:20:02,3395,55,,0,0,16.8521,0
3887163,18:22:00,18:22:00,7192,56,,1,0,17.2313,1
3887164,18:10:00,18:10:00,180,1,,0,1,,1
3887164,18:10:31,18:10:31,7534,2,,0,0,0.2118,0
3887164,18:11:41,18:11:41,182,3,,0,0,0.7045,0
3887164,18:13:27,18:13:27,12212,4,,0,0,1.4097,0
3887164,18:14:32,18:14:32,12213,5,,0,0,1.8563,0
3887164,18:16:06,18:16:06,186,6,,0,0,2.4966,0
3887164,18:17:52,18:17:52,190,7,,0,0,3.2232,0
3887164,18:18:41,18:18:41,192,8,,0,0,3.5550,0
3887164,18:19:42,18:19:42,10623,9,,0,0,3.9450,0
3887164,18:20:55,18:20:55,197,10,,0,0,4.4670,0
3887164,18:21:55,18:21:55,199,11,,0,0,4.8162,0
3887164,18:23:00,18:23:00,202,12,,0,0,5.2126,1
3887164,18:23:35,18:23:35,204,13,,0,0,5.5336,0
3887164,18:24:20,18:24:20,207,14,,0,0,5.8114,0
3887164,18:25:18,18:25:18,209,15,,0,0,6.2696,0
3887164,18:25:30,18:25:30,12514,16,,0,0,6.3684,0
3887164,18:26:45,18:26:45,10312,17,,0,0,6.9547,0
3887164,18:27:08,18:27:08,216,18,,0,0,7.0840,0
3887164,18:27:23,18:27:23,217,19,,0,0,7.2441,0
3887164,18:28:01,18:28:01,219,20,,0,0,7.5394,0
3887164,18:28:46,18:28:46,12215,21,,0,0,7.8492,0
3887164,18:29:28,18:29:28,12217,22,,0,0,8.1913,0
3887164,18:30:14,18:30:14,223,23,,0,0,8.5147,0
3887164,18:30:50,18:30:50,225,24,,0,0,8.7940,0
3887164,18:31:10,18:31:10,353,25,,0,0,8.9387,0
3887164,18:31:39,18:31:39,226,26,,0,0,9.1662,0
3887164,18:32:16,18:32:16,12218,27,,0,0,9.4418,0
3887164,18:33:00,18:33:00,229,28,,0,0,9.7192,1
3887164,18:33:41,18:33:41,230,29,,0,0,9.9494,0
3887164,18:34:09,18:34:09,231,30,,0,0,10.1809,0
3887164,18:34:28,18:34:28,232,31,,0,0,10.3013,0
3887164,18:35:37,18:35:37,235,32,,0,0,10.7774,0
3887164,18:36:32,18:36:32,238,33,,0,0,11.1436,0
3887164,18:37:34,18:37:34,261,34,,0,0,11.5485,0
3887164,18:38:16,18:38:16,262,35,,0,0,11.8350,0
3887164,18:39:07,18:39:07,264,36,,0,0,12.2021,0
3887164,18:39:37,18:39:37,265,37,,0,0,12.3904,0
3887164,18:40:17,18:40:17,267,38,,0,0,12.6788,0
3887164,18:41:00,18:41:00,269,39,,0,0,12.9241,1
3887164,18:42:31,18:42:31,272,40,,0,0,13.3420,0
3887164,18:42:57,18:42:57,273,41,,0,0,13.4663,0
3887164,18:43:53,18:43:53,10315,42,,0,0,13.7007,0
3887164,18:44:44,18:44:44,3733,43,,0,0,13.9231,0
3887164,18:45:25,18:45:25,3734,44,,0,0,14.1655,0
3887164,18:45:48,18:45:48,277,45,,0,0,14.2879,0
3887164,18:46:43,18:46:43,56,46,,0,0,14.5334,0
3887164,18:47:40,18:47:40,58,47,,0,0,14.8053,0
3887164,18:48:58,18:48:58,59,48,,0,0,15.1628,0
3887164,18:50:03,18:50:03,14087,49,,0,0,15.4084,0
3887164,18:50:48,18:50:48,62,50,,0,0,15.6228,0
3887164,18:51:27,18:51:27,2323,51,,0,0,15.7762,0
3887164,18:52:00,18:52:00,14132,52,,0,0,15.9044,1
3887164,18:53:25,18:53:25,66,53,,0,0,16.2748,0
3887164,18:54:46,18:54:46,814,54,,0,0,16.5215,0
3887164,18:56:19,18:56:19,3395,55,,0,0,16.8521,0
3887164,18:58:00,18:58:00,7192,56,,1,0,17.2313,1
3887165,18:51:00,18:51:00,180,1,,0,1,,1
3887165,18:51:31,18:51:31,7534,2,,0,0,0.2118,0
3887165,18:52:41,18:52:41,182,3,,0,0,0.7045,0
3887165,18:54:27,18:54:27,12212,4,,0,0,1.4097,0
3887165,18:55:32,18:55:32,12213,5,,0,0,1.8563,0
3887165,18:57:06,18:57:06,186,6,,0,0,2.4966,0
3887165,18:58:52,18:58:52,190,7,,0,0,3.2232,0
3887165,18:59:41,18:59:41,192,8,,0,0,3.5550,0
3887165,19:00:42,19:00:42,10623,9,,0,0,3.9450,0
3887165,19:01:55,19:01:55,197,10,,0,0,4.4670,0
3887165,19:02:55,19:02:55,199,11,,0,0,4.8162,0
3887165,19:04:00,19:04:00,202,12,,0,0,5.2126,1
3887165,19:04:35,19:04:35,204,13,,0,0,5.5336,0
3887165,19:05:20,19:05:20,207,14,,0,0,5.8114,0
3887165,19:06:18,19:06:18,209,15,,0,0,6.2696,0
3887165,19:06:30,19:06:30,12514,16,,0,0,6.3684,0
3887165,19:07:45,19:07:45,10312,17,,0,0,6.9547,0
3887165,19:08:08,19:08:08,216,18,,0,0,7.0840,0
3887165,19:08:23,19:08:23,217,19,,0,0,7.2441,0
3887165,19:09:01,19:09:01,219,20,,0,0,7.5394,0
3887165,19:09:46,19:09:46,12215,21,,0,0,7.8492,0
3887165,19:10:28,19:10:28,12217,22,,0,0,8.1913,0
3887165,19:11:14,19:11:14,223,23,,0,0,8.5147,0
3887165,19:11:50,19:11:50,225,24,,0,0,8.7940,0
3887165,19:12:10,19:12:10,353,25,,0,0,8.9387,0
3887165,19:12:39,19:12:39,226,26,,0,0,9.1662,0
3887165,19:13:16,19:13:16,12218,27,,0,0,9.4418,0
3887165,19:14:00,19:14:00,229,28,,0,0,9.7192,1
3887165,19:14:41,19:14:41,230,29,,0,0,9.9494,0
3887165,19:15:09,19:15:09,231,30,,0,0,10.1809,0
3887165,19:15:28,19:15:28,232,31,,0,0,10.3013,0
3887165,19:16:37,19:16:37,235,32,,0,0,10.7774,0
3887165,19:17:32,19:17:32,238,33,,0,0,11.1436,0
3887165,19:18:34,19:18:34,261,34,,0,0,11.5485,0
3887165,19:19:16,19:19:16,262,35,,0,0,11.8350,0
3887165,19:20:07,19:20:07,264,36,,0,0,12.2021,0
3887165,19:20:37,19:20:37,265,37,,0,0,12.3904,0
3887165,19:21:17,19:21:17,267,38,,0,0,12.6788,0
3887165,19:22:00,19:22:00,269,39,,0,0,12.9241,1
3887165,19:23:31,19:23:31,272,40,,0,0,13.3420,0
3887165,19:23:57,19:23:57,273,41,,0,0,13.4663,0
3887165,19:24:53,19:24:53,10315,42,,0,0,13.7007,0
3887165,19:25:44,19:25:44,3733,43,,0,0,13.9231,0
3887165,19:26:25,19:26:25,3734,44,,0,0,14.1655,0
3887165,19:26:48,19:26:48,277,45,,0,0,14.2879,0
3887165,19:27:43,19:27:43,56,46,,0,0,14.5334,0
3887165,19:28:40,19:28:40,58,47,,0,0,14.8053,0
3887165,19:29:58,19:29:58,59,48,,0,0,15.1628,0
3887165,19:31:03,19:31:03,14087,49,,0,0,15.4084,0
3887165,19:31:48,19:31:48,62,50,,0,0,15.6228,0
3887165,19:32:27,19:32:27,2323,51,,0,0,15.7762,0
3887165,19:33:00,19:33:00,14132,52,,0,0,15.9044,1
3887165,19:34:25,19:34:25,66,53,,0,0,16.2748,0
3887165,19:35:46,19:35:46,814,54,,0,0,16.5215,0
3887165,19:37:19,19:37:19,3395,55,,0,0,16.8521,0
3887165,19:39:00,19:39:00,7192,56,,1,0,17.2313,1
3887166,19:36:00,19:36:00,180,1,,0,1,,1
3887166,19:36:31,19:36:31,7534,2,,0,0,0.2118,0
3887166,19:37:41,19:37:41,182,3,,0,0,0.7045,0
3887166,19:39:27,19:39:27,12212,4,,0,0,1.4097,0
3887166,19:40:32,19:40:32,12213,5,,0,0,1.8563,0
3887166,19:42:06,19:42:06,186,6,,0,0,2.4966,0
3887166,19:43:52,19:43:52,190,7,,0,0,3.2232,0
3887166,19:44:41,19:44:41,192,8,,0,0,3.5550,0
3887166,19:45:42,19:45:42,10623,9,,0,0,3.9450,0
3887166,19:46:55,19:46:55,197,10,,0,0,4.4670,0
3887166,19:47:55,19:47:55,199,11,,0,0,4.8162,0
3887166,19:49:00,19:49:00,202,12,,0,0,5.2126,1
3887166,19:49:35,19:49:35,204,13,,0,0,5.5336,0
3887166,19:50:20,19:50:20,207,14,,0,0,5.8114,0
3887166,19:51:18,19:51:18,209,15,,0,0,6.2696,0
3887166,19:51:30,19:51:30,12514,16,,0,0,6.3684,0
3887166,19:52:45,19:52:45,10312,17,,0,0,6.9547,0
3887166,19:53:08,19:53:08,216,18,,0,0,7.0840,0
3887166,19:53:23,19:53:23,217,19,,0,0,7.2441,0
3887166,19:54:01,19:54:01,219,20,,0,0,7.5394,0
3887166,19:54:46,19:54:46,12215,21,,0,0,7.8492,0
3887166,19:55:28,19:55:28,12217,22,,0,0,8.1913,0
3887166,19:56:14,19:56:14,223,23,,0,0,8.5147,0
3887166,19:56:50,19:56:50,225,24,,0,0,8.7940,0
3887166,19:57:10,19:57:10,353,25,,0,0,8.9387,0
3887166,19:57:39,19:57:39,226,26,,0,0,9.1662,0
3887166,19:58:16,19:58:16,12218,27,,0,0,9.4418,0
3887166,19:59:00,19:59:00,229,28,,0,0,9.7192,1
3887166,19:59:41,19:59:41,230,29,,0,0,9.9494,0
3887166,20:00:09,20:00:09,231,30,,0,0,10.1809,0
3887166,20:00:28,20:00:28,232,31,,0,0,10.3013,0
3887166,20:01:37,20:01:37,235,32,,0,0,10.7774,0
3887166,20:02:32,20:02:32,238,33,,0,0,11.1436,0
3887166,20:03:34,20:03:34,261,34,,0,0,11.5485,0
3887166,20:04:16,20:04:16,262,35,,0,0,11.8350,0
3887166,20:05:07,20:05:07,264,36,,0,0,12.2021,0
3887166,20:05:37,20:05:37,265,37,,0,0,12.3904,0
3887166,20:06:17,20:06:17,267,38,,0,0,12.6788,0
3887166,20:07:00,20:07:00,269,39,,0,0,12.9241,1
3887166,20:08:31,20:08:31,272,40,,0,0,13.3420,0
3887166,20:08:57,20:08:57,273,41,,0,0,13.4663,0
3887166,20:09:53,20:09:53,10315,42,,0,0,13.7007,0
3887166,20:10:44,20:10:44,3733,43,,0,0,13.9231,0
3887166,20:11:25,20:11:25,3734,44,,0,0,14.1655,0
3887166,20:11:48,20:11:48,277,45,,0,0,14.2879,0
3887166,20:12:43,20:12:43,56,46,,0,0,14.5334,0
3887166,20:13:40,20:13:40,58,47,,0,0,14.8053,0
3887166,20:14:58,20:14:58,59,48,,0,0,15.1628,0
3887166,20:16:03,20:16:03,14087,49,,0,0,15.4084,0
3887166,20:16:48,20:16:48,62,50,,0,0,15.6228,0
3887166,20:17:27,20:17:27,2323,51,,0,0,15.7762,0
3887166,20:18:00,20:18:00,14132,52,,0,0,15.9044,1
3887166,20:19:25,20:19:25,66,53,,0,0,16.2748,0
3887166,20:20:46,20:20:46,814,54,,0,0,16.5215,0
3887166,20:22:19,20:22:19,3395,55,,0,0,16.8521,0
3887166,20:24:00,20:24:00,7192,56,,1,0,17.2313,1
3887167,20:16:00,20:16:00,180,1,,0,1,,1
3887167,20:16:31,20:16:31,7534,2,,0,0,0.2118,0
3887167,20:17:41,20:17:41,182,3,,0,0,0.7045,0
3887167,20:19:27,20:19:27,12212,4,,0,0,1.4097,0
3887167,20:20:32,20:20:32,12213,5,,0,0,1.8563,0
3887167,20:22:06,20:22:06,186,6,,0,0,2.4966,0
3887167,20:23:52,20:23:52,190,7,,0,0,3.2232,0
3887167,20:24:41,20:24:41,192,8,,0,0,3.5550,0
3887167,20:25:42,20:25:42,10623,9,,0,0,3.9450,0
3887167,20:26:55,20:26:55,197,10,,0,0,4.4670,0
3887167,20:27:55,20:27:55,199,11,,0,0,4.8162,0
3887167,20:29:00,20:29:00,202,12,,0,0,5.2126,1
3887167,20:29:35,20:29:35,204,13,,0,0,5.5336,0
3887167,20:30:20,20:30:20,207,14,,0,0,5.8114,0
3887167,20:31:18,20:31:18,209,15,,0,0,6.2696,0
3887167,20:31:30,20:31:30,12514,16,,0,0,6.3684,0
3887167,20:32:45,20:32:45,10312,17,,0,0,6.9547,0
3887167,20:33:08,20:33:08,216,18,,0,0,7.0840,0
3887167,20:33:23,20:33:23,217,19,,0,0,7.2441,0
3887167,20:34:01,20:34:01,219,20,,0,0,7.5394,0
3887167,20:34:46,20:34:46,12215,21,,0,0,7.8492,0
3887167,20:35:28,20:35:28,12217,22,,0,0,8.1913,0
3887167,20:36:14,20:36:14,223,23,,0,0,8.5147,0
3887167,20:36:50,20:36:50,225,24,,0,0,8.7940,0
3887167,20:37:10,20:37:10,353,25,,0,0,8.9387,0
3887167,20:37:39,20:37:39,226,26,,0,0,9.1662,0
3887167,20:38:16,20:38:16,12218,27,,0,0,9.4418,0
3887167,20:39:00,20:39:00,229,28,,0,0,9.7192,1
3887167,20:39:41,20:39:41,230,29,,0,0,9.9494,0
3887167,20:40:09,20:40:09,231,30,,0,0,10.1809,0
3887167,20:40:28,20:40:28,232,31,,0,0,10.3013,0
3887167,20:41:37,20:41:37,235,32,,0,0,10.7774,0
3887167,20:42:32,20:42:32,238,33,,0,0,11.1436,0
3887167,20:43:34,20:43:34,261,34,,0,0,11.5485,0
3887167,20:44:16,20:44:16,262,35,,0,0,11.8350,0
3887167,20:45:07,20:45:07,264,36,,0,0,12.2021,0
3887167,20:45:37,20:45:37,265,37,,0,0,12.3904,0
3887167,20:46:17,20:46:17,267,38,,0,0,12.6788,0
3887167,20:47:00,20:47:00,269,39,,0,0,12.9241,1
3887167,20:48:31,20:48:31,272,40,,0,0,13.3420,0
3887167,20:48:57,20:48:57,273,41,,0,0,13.4663,0
3887167,20:49:53,20:49:53,10315,42,,0,0,13.7007,0
3887167,20:50:44,20:50:44,3733,43,,0,0,13.9231,0
3887167,20:51:25,20:51:25,3734,44,,0,0,14.1655,0
3887167,20:51:48,20:51:48,277,45,,0,0,14.2879,0
3887167,20:52:43,20:52:43,56,46,,0,0,14.5334,0
3887167,20:53:40,20:53:40,58,47,,0,0,14.8053,0
3887167,20:54:58,20:54:58,59,48,,0,0,15.1628,0
3887167,20:56:03,20:56:03,14087,49,,0,0,15.4084,0
3887167,20:56:48,20:56:48,62,50,,0,0,15.6228,0
3887167,20:57:27,20:57:27,2323,51,,0,0,15.7762,0
3887167,20:58:00,20:58:00,14132,52,,0,0,15.9044,1
3887167,20:59:25,20:59:25,66,53,,0,0,16.2748,0
3887167,21:00:46,21:00:46,814,54,,0,0,16.5215,0
3887167,21:02:19,21:02:19,3395,55,,0,0,16.8521,0
3887167,21:04:00,21:04:00,7192,56,,1,0,17.2313,1
3887168,20:56:00,20:56:00,180,1,,0,1,,1
3887168,20:56:31,20:56:31,7534,2,,0,0,0.2118,0
3887168,20:57:41,20:57:41,182,3,,0,0,0.7045,0
3887168,20:59:27,20:59:27,12212,4,,0,0,1.4097,0
3887168,21:00:32,21:00:32,12213,5,,0,0,1.8563,0
3887168,21:02:06,21:02:06,186,6,,0,0,2.4966,0
3887168,21:03:52,21:03:52,190,7,,0,0,3.2232,0
3887168,21:04:41,21:04:41,192,8,,0,0,3.5550,0
3887168,21:05:42,21:05:42,10623,9,,0,0,3.9450,0
3887168,21:06:55,21:06:55,197,10,,0,0,4.4670,0
3887168,21:07:55,21:07:55,199,11,,0,0,4.8162,0
3887168,21:09:00,21:09:00,202,12,,0,0,5.2126,1
3887168,21:09:35,21:09:35,204,13,,0,0,5.5336,0
3887168,21:10:20,21:10:20,207,14,,0,0,5.8114,0
3887168,21:11:18,21:11:18,209,15,,0,0,6.2696,0
3887168,21:11:30,21:11:30,12514,16,,0,0,6.3684,0
3887168,21:12:45,21:12:45,10312,17,,0,0,6.9547,0
3887168,21:13:08,21:13:08,216,18,,0,0,7.0840,0
3887168,21:13:23,21:13:23,217,19,,0,0,7.2441,0
3887168,21:14:01,21:14:01,219,20,,0,0,7.5394,0
3887168,21:14:46,21:14:46,12215,21,,0,0,7.8492,0
3887168,21:15:28,21:15:28,12217,22,,0,0,8.1913,0
3887168,21:16:14,21:16:14,223,23,,0,0,8.5147,0
3887168,21:16:50,21:16:50,225,24,,0,0,8.7940,0
3887168,21:17:10,21:17:10,353,25,,0,0,8.9387,0
3887168,21:17:39,21:17:39,226,26,,0,0,9.1662,0
3887168,21:18:16,21:18:16,12218,27,,0,0,9.4418,0
3887168,21:19:00,21:19:00,229,28,,0,0,9.7192,1
3887168,21:19:41,21:19:41,230,29,,0,0,9.9494,0
3887168,21:20:09,21:20:09,231,30,,0,0,10.1809,0
3887168,21:20:28,21:20:28,232,31,,0,0,10.3013,0
3887168,21:21:37,21:21:37,235,32,,0,0,10.7774,0
3887168,21:22:32,21:22:32,238,33,,0,0,11.1436,0
3887168,21:23:34,21:23:34,261,34,,0,0,11.5485,0
3887168,21:24:16,21:24:16,262,35,,0,0,11.8350,0
3887168,21:25:07,21:25:07,264,36,,0,0,12.2021,0
3887168,21:25:37,21:25:37,265,37,,0,0,12.3904,0
3887168,21:26:17,21:26:17,267,38,,0,0,12.6788,0
3887168,21:27:00,21:27:00,269,39,,0,0,12.9241,1
3887168,21:28:31,21:28:31,272,40,,0,0,13.3420,0
3887168,21:28:57,21:28:57,273,41,,0,0,13.4663,0
3887168,21:29:53,21:29:53,10315,42,,0,0,13.7007,0
3887168,21:30:44,21:30:44,3733,43,,0,0,13.9231,0
3887168,21:31:25,21:31:25,3734,44,,0,0,14.1655,0
3887168,21:31:48,21:31:48,277,45,,0,0,14.2879,0
3887168,21:32:43,21:32:43,56,46,,0,0,14.5334,0
3887168,21:33:40,21:33:40,58,47,,0,0,14.8053,0
3887168,21:34:58,21:34:58,59,48,,0,0,15.1628,0
3887168,21:36:03,21:36:03,14087,49,,0,0,15.4084,0
3887168,21:36:48,21:36:48,62,50,,0,0,15.6228,0
3887168,21:37:27,21:37:27,2323,51,,0,0,15.7762,0
3887168,21:38:00,21:38:00,14132,52,,0,0,15.9044,1
3887168,21:39:25,21:39:25,66,53,,0,0,16.2748,0
3887168,21:40:46,21:40:46,814,54,,0,0,16.5215,0
3887168,21:42:19,21:42:19,3395,55,,0,0,16.8521,0
3887168,21:44:00,21:44:00,7192,56,,1,0,17.2313,1
3887169,21:55:00,21:55:00,180,1,,0,1,,1
3887169,21:55:31,21:55:31,7534,2,,0,0,0.2118,0
3887169,21:56:41,21:56:41,182,3,,0,0,0.7045,0
3887169,21:58:27,21:58:27,12212,4,,0,0,1.4097,0
3887169,21:59:32,21:59:32,12213,5,,0,0,1.8563,0
3887169,22:01:06,22:01:06,186,6,,0,0,2.4966,0
3887169,22:02:52,22:02:52,190,7,,0,0,3.2232,0
3887169,22:03:41,22:03:41,192,8,,0,0,3.5550,0
3887169,22:04:42,22:04:42,10623,9,,0,0,3.9450,0
3887169,22:05:55,22:05:55,197,10,,0,0,4.4670,0
3887169,22:06:55,22:06:55,199,11,,0,0,4.8162,0
3887169,22:08:00,22:08:00,202,12,,0,0,5.2126,1
3887169,22:08:35,22:08:35,204,13,,0,0,5.5336,0
3887169,22:09:20,22:09:20,207,14,,0,0,5.8114,0
3887169,22:10:18,22:10:18,209,15,,0,0,6.2696,0
3887169,22:10:30,22:10:30,12514,16,,0,0,6.3684,0
3887169,22:11:45,22:11:45,10312,17,,0,0,6.9547,0
3887169,22:12:08,22:12:08,216,18,,0,0,7.0840,0
3887169,22:12:23,22:12:23,217,19,,0,0,7.2441,0
3887169,22:13:01,22:13:01,219,20,,0,0,7.5394,0
3887169,22:13:46,22:13:46,12215,21,,0,0,7.8492,0
3887169,22:14:28,22:14:28,12217,22,,0,0,8.1913,0
3887169,22:15:14,22:15:14,223,23,,0,0,8.5147,0
3887169,22:15:50,22:15:50,225,24,,0,0,8.7940,0
3887169,22:16:10,22:16:10,353,25,,0,0,8.9387,0
3887169,22:16:39,22:16:39,226,26,,0,0,9.1662,0
3887169,22:17:16,22:17:16,12218,27,,0,0,9.4418,0
3887169,22:18:00,22:18:00,229,28,,0,0,9.7192,1
3887169,22:18:41,22:18:41,230,29,,0,0,9.9494,0
3887169,22:19:09,22:19:09,231,30,,0,0,10.1809,0
3887169,22:19:28,22:19:28,232,31,,0,0,10.3013,0
3887169,22:20:37,22:20:37,235,32,,0,0,10.7774,0
3887169,22:21:32,22:21:32,238,33,,0,0,11.1436,0
3887169,22:22:34,22:22:34,261,34,,0,0,11.5485,0
3887169,22:23:16,22:23:16,262,35,,0,0,11.8350,0
3887169,22:24:07,22:24:07,264,36,,0,0,12.2021,0
3887169,22:24:37,22:24:37,265,37,,0,0,12.3904,0
3887169,22:25:17,22:25:17,267,38,,0,0,12.6788,0
3887169,22:26:00,22:26:00,269,39,,0,0,12.9241,1
3887169,22:27:31,22:27:31,272,40,,0,0,13.3420,0
3887169,22:27:57,22:27:57,273,41,,0,0,13.4663,0
3887169,22:28:53,22:28:53,10315,42,,0,0,13.7007,0
3887169,22:29:44,22:29:44,3733,43,,0,0,13.9231,0
3887169,22:30:25,22:30:25,3734,44,,0,0,14.1655,0
3887169,22:30:48,22:30:48,277,45,,0,0,14.2879,0
3887169,22:31:43,22:31:43,56,46,,0,0,14.5334,0
3887169,22:32:40,22:32:40,58,47,,0,0,14.8053,0
3887169,22:33:58,22:33:58,59,48,,0,0,15.1628,0
3887169,22:35:03,22:35:03,14087,49,,0,0,15.4084,0
3887169,22:35:48,22:35:48,62,50,,0,0,15.6228,0
3887169,22:36:27,22:36:27,2323,51,,0,0,15.7762,0
3887169,22:37:00,22:37:00,14132,52,,0,0,15.9044,1
3887169,22:38:25,22:38:25,66,53,,0,0,16.2748,0
3887169,22:39:46,22:39:46,814,54,,0,0,16.5215,0
3887169,22:41:19,22:41:19,3395,55,,0,0,16.8521,0
3887169,22:43:00,22:43:00,7192,56,,1,0,17.2313,1
3887170,22:24:00,22:24:00,180,1,,0,1,,1
3887170,22:24:31,22:24:31,7534,2,,0,0,0.2118,0
3887170,22:25:41,22:25:41,182,3,,0,0,0.7045,0
3887170,22:27:27,22:27:27,12212,4,,0,0,1.4097,0
3887170,22:28:32,22:28:32,12213,5,,0,0,1.8563,0
3887170,22:30:06,22:30:06,186,6,,0,0,2.4966,0
3887170,22:31:52,22:31:52,190,7,,0,0,3.2232,0
3887170,22:32:41,22:32:41,192,8,,0,0,3.5550,0
3887170,22:33:42,22:33:42,10623,9,,0,0,3.9450,0
3887170,22:34:55,22:34:55,197,10,,0,0,4.4670,0
3887170,22:35:55,22:35:55,199,11,,0,0,4.8162,0
3887170,22:37:00,22:37:00,202,12,,0,0,5.2126,1
3887170,22:37:35,22:37:35,204,13,,0,0,5.5336,0
3887170,22:38:20,22:38:20,207,14,,0,0,5.8114,0
3887170,22:39:18,22:39:18,209,15,,0,0,6.2696,0
3887170,22:39:30,22:39:30,12514,16,,0,0,6.3684,0
3887170,22:40:45,22:40:45,10312,17,,0,0,6.9547,0
3887170,22:41:08,22:41:08,216,18,,0,0,7.0840,0
3887170,22:41:23,22:41:23,217,19,,0,0,7.2441,0
3887170,22:42:01,22:42:01,219,20,,0,0,7.5394,0
3887170,22:42:46,22:42:46,12215,21,,0,0,7.8492,0
3887170,22:43:28,22:43:28,12217,22,,0,0,8.1913,0
3887170,22:44:14,22:44:14,223,23,,0,0,8.5147,0
3887170,22:44:50,22:44:50,225,24,,0,0,8.7940,0
3887170,22:45:10,22:45:10,353,25,,0,0,8.9387,0
3887170,22:45:39,22:45:39,226,26,,0,0,9.1662,0
3887170,22:46:16,22:46:16,12218,27,,0,0,9.4418,0
3887170,22:47:00,22:47:00,229,28,,0,0,9.7192,1
3887170,22:47:41,22:47:41,230,29,,0,0,9.9494,0
3887170,22:48:09,22:48:09,231,30,,0,0,10.1809,0
3887170,22:48:28,22:48:28,232,31,,0,0,10.3013,0
3887170,22:49:37,22:49:37,235,32,,0,0,10.7774,0
3887170,22:50:32,22:50:32,238,33,,0,0,11.1436,0
3887170,22:51:34,22:51:34,261,34,,0,0,11.5485,0
3887170,22:52:16,22:52:16,262,35,,0,0,11.8350,0
3887170,22:53:07,22:53:07,264,36,,0,0,12.2021,0
3887170,22:53:37,22:53:37,265,37,,0,0,12.3904,0
3887170,22:54:17,22:54:17,267,38,,0,0,12.6788,0
3887170,22:55:00,22:55:00,269,39,,0,0,12.9241,1
3887170,22:56:31,22:56:31,272,40,,0,0,13.3420,0
3887170,22:56:57,22:56:57,273,41,,0,0,13.4663,0
3887170,22:57:53,22:57:53,10315,42,,0,0,13.7007,0
3887170,22:58:44,22:58:44,3733,43,,0,0,13.9231,0
3887170,22:59:25,22:59:25,3734,44,,0,0,14.1655,0
3887170,22:59:48,22:59:48,277,45,,0,0,14.2879,0
3887170,23:00:43,23:00:43,56,46,,0,0,14.5334,0
3887170,23:01:40,23:01:40,58,47,,0,0,14.8053,0
3887170,23:02:58,23:02:58,59,48,,0,0,15.1628,0
3887170,23:04:03,23:04:03,14087,49,,0,0,15.4084,0
3887170,23:04:48,23:04:48,62,50,,0,0,15.6228,0
3887170,23:05:27,23:05:27,2323,51,,0,0,15.7762,0
3887170,23:06:00,23:06:00,14132,52,,0,0,15.9044,1
3887170,23:07:25,23:07:25,66,53,,0,0,16.2748,0
3887170,23:08:46,23:08:46,814,54,,0,0,16.5215,0
3887170,23:10:19,23:10:19,3395,55,,0,0,16.8521,0
3887170,23:12:00,23:12:00,7192,56,,1,0,17.2313,1
3887171,23:00:00,23:00:00,180,1,,0,1,,1
3887171,23:00:31,23:00:31,7534,2,,0,0,0.2118,0
3887171,23:01:41,23:01:41,182,3,,0,0,0.7045,0
3887171,23:03:27,23:03:27,12212,4,,0,0,1.4097,0
3887171,23:04:32,23:04:32,12213,5,,0,0,1.8563,0
3887171,23:06:06,23:06:06,186,6,,0,0,2.4966,0
3887171,23:07:52,23:07:52,190,7,,0,0,3.2232,0
3887171,23:08:41,23:08:41,192,8,,0,0,3.5550,0
3887171,23:09:42,23:09:42,10623,9,,0,0,3.9450,0
3887171,23:10:55,23:10:55,197,10,,0,0,4.4670,0
3887171,23:11:55,23:11:55,199,11,,0,0,4.8162,0
3887171,23:13:00,23:13:00,202,12,,0,0,5.2126,1
3887171,23:13:35,23:13:35,204,13,,0,0,5.5336,0
3887171,23:14:20,23:14:20,207,14,,0,0,5.8114,0
3887171,23:15:18,23:15:18,209,15,,0,0,6.2696,0
3887171,23:15:30,23:15:30,12514,16,,0,0,6.3684,0
3887171,23:16:45,23:16:45,10312,17,,0,0,6.9547,0
3887171,23:17:08,23:17:08,216,18,,0,0,7.0840,0
3887171,23:17:23,23:17:23,217,19,,0,0,7.2441,0
3887171,23:18:01,23:18:01,219,20,,0,0,7.5394,0
3887171,23:18:46,23:18:46,12215,21,,0,0,7.8492,0
3887171,23:19:28,23:19:28,12217,22,,0,0,8.1913,0
3887171,23:20:14,23:20:14,223,23,,0,0,8.5147,0
3887171,23:20:50,23:20:50,225,24,,0,0,8.7940,0
3887171,23:21:10,23:21:10,353,25,,0,0,8.9387,0
3887171,23:21:39,23:21:39,226,26,,0,0,9.1662,0
3887171,23:22:16,23:22:16,12218,27,,0,0,9.4418,0
3887171,23:23:00,23:23:00,229,28,,0,0,9.7192,1
3887171,23:23:41,23:23:41,230,29,,0,0,9.9494,0
3887171,23:24:09,23:24:09,231,30,,0,0,10.1809,0
3887171,23:24:28,23:24:28,232,31,,0,0,10.3013,0
3887171,23:25:37,23:25:37,235,32,,0,0,10.7774,0
3887171,23:26:32,23:26:32,238,33,,0,0,11.1436,0
3887171,23:27:34,23:27:34,261,34,,0,0,11.5485,0
3887171,23:28:16,23:28:16,262,35,,0,0,11.8350,0
3887171,23:29:07,23:29:07,264,36,,0,0,12.2021,0
3887171,23:29:37,23:29:37,265,37,,0,0,12.3904,0
3887171,23:30:17,23:30:17,267,38,,0,0,12.6788,0
3887171,23:31:00,23:31:00,269,39,,0,0,12.9241,1
3887171,23:32:23,23:32:23,272,40,,0,0,13.3420,0
3887171,23:32:47,23:32:47,273,41,,0,0,13.4663,0
3887171,23:33:38,23:33:38,10315,42,,0,0,13.7007,0
3887171,23:34:25,23:34:25,3733,43,,0,0,13.9231,0
3887171,23:35:03,23:35:03,3734,44,,0,0,14.1655,0
3887171,23:35:24,23:35:24,277,45,,0,0,14.2879,0
3887171,23:36:14,23:36:14,56,46,,0,0,14.5334,0
3887171,23:37:05,23:37:05,58,47,,0,0,14.8053,0
3887171,23:38:15,23:38:15,59,48,,0,0,15.1628,0
3887171,23:39:14,23:39:14,14087,49,,0,0,15.4084,0
3887171,23:39:55,23:39:55,62,50,,0,0,15.6228,0
3887171,23:40:31,23:40:31,2323,51,,0,0,15.7762,0
3887171,23:41:00,23:41:00,14132,52,,0,0,15.9044,1
3887171,23:42:39,23:42:39,66,53,,0,0,16.2748,0
3887171,23:44:14,23:44:14,814,54,,0,0,16.5215,0
3887171,23:46:02,23:46:02,3395,55,,0,0,16.8521,0
3887171,23:48:00,23:48:00,7192,56,,1,0,17.2313,1
3887172,14:53:00,14:53:00,180,1,,0,1,,1
3887172,14:53:29,14:53:29,7534,2,,0,0,0.2118,0
3887172,14:54:33,14:54:33,182,3,,0,0,0.7045,0
3887172,14:56:11,14:56:11,12212,4,,0,0,1.4097,0
3887172,14:57:11,14:57:11,12213,5,,0,0,1.8563,0
3887172,14:58:38,14:58:38,186,6,,0,0,2.4966,0
3887172,15:00:16,15:00:16,190,7,,0,0,3.2232,0
3887172,15:01:01,15:01:01,192,8,,0,0,3.5550,0
3887172,15:01:57,15:01:57,10623,9,,0,0,3.9450,0
3887172,15:03:05,15:03:05,197,10,,0,0,4.4670,0
3887172,15:04:01,15:04:01,199,11,,0,0,4.8162,0
3887172,15:05:00,15:05:00,202,12,,0,0,5.2126,1
3887172,15:05:39,15:05:39,204,13,,0,0,5.5336,0
3887172,15:06:28,15:06:28,207,14,,0,0,5.8114,0
3887172,15:07:32,15:07:32,209,15,,0,0,6.2696,0
3887172,15:07:46,15:07:46,12514,16,,0,0,6.3684,0
3887172,15:09:08,15:09:08,10312,17,,0,0,6.9547,0
3887172,15:09:34,15:09:34,216,18,,0,0,7.0840,0
3887172,15:09:50,15:09:50,217,19,,0,0,7.2441,0
3887172,15:10:32,15:10:32,219,20,,0,0,7.5394,0
3887172,15:11:22,15:11:22,12215,21,,0,0,7.8492,0
3887172,15:12:08,15:12:08,12217,22,,0,0,8.1913,0
3887172,15:12:59,15:12:59,223,23,,0,0,8.5147,0
3887172,15:13:38,15:13:38,225,24,,0,0,8.7940,0
3887172,15:14:00,15:14:00,353,25,,0,0,8.9387,0
3887172,15:14:32,15:14:32,226,26,,0,0,9.1662,0
3887172,15:15:13,15:15:13,12218,27,,0,0,9.4418,0
3887172,15:16:00,15:16:00,229,28,,0,0,9.7192,1
3887172,15:16:46,15:16:46,230,29,,0,0,9.9494,0
3887172,15:17:18,15:17:18,231,30,,0,0,10.1809,0
3887172,15:17:40,15:17:40,232,31,,0,0,10.3013,0
3887172,15:18:58,15:18:58,235,32,,0,0,10.7774,0
3887172,15:20:00,15:20:00,238,33,,0,0,11.1436,0
3887172,15:21:10,15:21:10,261,34,,0,0,11.5485,0
3887172,15:21:57,15:21:57,262,35,,0,0,11.8350,0
3887172,15:22:55,15:22:55,264,36,,0,0,12.2021,0
3887172,15:23:29,15:23:29,265,37,,0,0,12.3904,0
3887172,15:24:15,15:24:15,267,38,,0,0,12.6788,0
3887172,15:25:00,15:25:00,269,39,,0,0,12.9241,1
3887172,15:26:56,15:26:56,272,40,,0,0,13.3420,0
3887172,15:27:29,15:27:29,273,41,,0,0,13.4663,0
3887172,15:28:41,15:28:41,10315,42,,0,0,13.7007,0
3887172,15:29:47,15:29:47,3733,43,,0,0,13.9231,0
3887172,15:30:40,15:30:40,3734,44,,0,0,14.1655,0
3887172,15:31:10,15:31:10,277,45,,0,0,14.2879,0
3887172,15:32:20,15:32:20,56,46,,0,0,14.5334,0
3887172,15:33:32,15:33:32,58,47,,0,0,14.8053,0
3887172,15:35:11,15:35:11,59,48,,0,0,15.1628,0
3887172,15:36:34,15:36:34,14087,49,,0,0,15.4084,0
3887172,15:37:31,15:37:31,62,50,,0,0,15.6228,0
3887172,15:38:21,15:38:21,2323,51,,0,0,15.7762,0
3887172,15:39:00,15:39:00,14132,52,,0,0,15.9044,1
3887172,15:40:39,15:40:39,66,53,,0,0,16.2748,0
3887172,15:42:14,15:42:14,814,54,,0,0,16.5215,0
3887172,15:44:02,15:44:02,3395,55,,0,0,16.8521,0
3887172,15:46:00,15:46:00,7192,56,,1,0,17.2313,1
3887173,15:33:00,15:33:00,180,1,,0,1,,1
3887173,15:33:29,15:33:29,7534,2,,0,0,0.2118,0
3887173,15:34:33,15:34:33,182,3,,0,0,0.7045,0
3887173,15:36:11,15:36:11,12212,4,,0,0,1.4097,0
3887173,15:37:11,15:37:11,12213,5,,0,0,1.8563,0
3887173,15:38:38,15:38:38,186,6,,0,0,2.4966,0
3887173,15:40:16,15:40:16,190,7,,0,0,3.2232,0
3887173,15:41:01,15:41:01,192,8,,0,0,3.5550,0
3887173,15:41:57,15:41:57,10623,9,,0,0,3.9450,0
3887173,15:43:05,15:43:05,197,10,,0,0,4.4670,0
3887173,15:44:01,15:44:01,199,11,,0,0,4.8162,0
3887173,15:45:00,15:45:00,202,12,,0,0,5.2126,1
3887173,15:45:39,15:45:39,204,13,,0,0,5.5336,0
3887173,15:46:28,15:46:28,207,14,,0,0,5.8114,0
3887173,15:47:32,15:47:32,209,15,,0,0,6.2696,0
3887173,15:47:46,15:47:46,12514,16,,0,0,6.3684,0
3887173,15:49:08,15:49:08,10312,17,,0,0,6.9547,0
3887173,15:49:34,15:49:34,216,18,,0,0,7.0840,0
3887173,15:49:50,15:49:50,217,19,,0,0,7.2441,0
3887173,15:50:32,15:50:32,219,20,,0,0,7.5394,0
3887173,15:51:22,15:51:22,12215,21,,0,0,7.8492,0
3887173,15:52:08,15:52:08,12217,22,,0,0,8.1913,0
3887173,15:52:59,15:52:59,223,23,,0,0,8.5147,0
3887173,15:53:38,15:53:38,225,24,,0,0,8.7940,0
3887173,15:54:00,15:54:00,353,25,,0,0,8.9387,0
3887173,15:54:32,15:54:32,226,26,,0,0,9.1662,0
3887173,15:55:13,15:55:13,12218,27,,0,0,9.4418,0
3887173,15:56:00,15:56:00,229,28,,0,0,9.7192,1
3887173,15:56:46,15:56:46,230,29,,0,0,9.9494,0
3887173,15:57:18,15:57:18,231,30,,0,0,10.1809,0
3887173,15:57:40,15:57:40,232,31,,0,0,10.3013,0
3887173,15:58:58,15:58:58,235,32,,0,0,10.7774,0
3887173,16:00:00,16:00:00,238,33,,0,0,11.1436,0
3887173,16:01:10,16:01:10,261,34,,0,0,11.5485,0
3887173,16:01:57,16:01:57,262,35,,0,0,11.8350,0
3887173,16:02:55,16:02:55,264,36,,0,0,12.2021,0
3887173,16:03:29,16:03:29,265,37,,0,0,12.3904,0
3887173,16:04:15,16:04:15,267,38,,0,0,12.6788,0
3887173,16:05:00,16:05:00,269,39,,0,0,12.9241,1
3887173,16:06:56,16:06:56,272,40,,0,0,13.3420,0
3887173,16:07:29,16:07:29,273,41,,0,0,13.4663,0
3887173,16:08:41,16:08:41,10315,42,,0,0,13.7007,0
3887173,16:09:47,16:09:47,3733,43,,0,0,13.9231,0
3887173,16:10:40,16:10:40,3734,44,,0,0,14.1655,0
3887173,16:11:10,16:11:10,277,45,,0,0,14.2879,0
3887173,16:12:20,16:12:20,56,46,,0,0,14.5334,0
3887173,16:13:32,16:13:32,58,47,,0,0,14.8053,0
3887173,16:15:11,16:15:11,59,48,,0,0,15.1628,0
3887173,16:16:34,16:16:34,14087,49,,0,0,15.4084,0
3887173,16:17:31,16:17:31,62,50,,0,0,15.6228,0
3887173,16:18:21,16:18:21,2323,51,,0,0,15.7762,0
3887173,16:19:00,16:19:00,14132,52,,0,0,15.9044,1
3887173,16:20:39,16:20:39,66,53,,0,0,16.2748,0
3887173,16:22:14,16:22:14,814,54,,0,0,16.5215,0
3887173,16:24:02,16:24:02,3395,55,,0,0,16.8521,0
3887173,16:26:00,16:26:00,7192,56,,1,0,17.2313,1
3887174,16:53:00,16:53:00,180,1,,0,1,,1
3887174,16:53:29,16:53:29,7534,2,,0,0,0.2118,0
3887174,16:54:33,16:54:33,182,3,,0,0,0.7045,0
3887174,16:56:11,16:56:11,12212,4,,0,0,1.4097,0
3887174,16:57:11,16:57:11,12213,5,,0,0,1.8563,0
3887174,16:58:38,16:58:38,186,6,,0,0,2.4966,0
3887174,17:00:16,17:00:16,190,7,,0,0,3.2232,0
3887174,17:01:01,17:01:01,192,8,,0,0,3.5550,0
3887174,17:01:57,17:01:57,10623,9,,0,0,3.9450,0
3887174,17:03:05,17:03:05,197,10,,0,0,4.4670,0
3887174,17:04:01,17:04:01,199,11,,0,0,4.8162,0
3887174,17:05:00,17:05:00,202,12,,0,0,5.2126,1
3887174,17:05:39,17:05:39,204,13,,0,0,5.5336,0
3887174,17:06:28,17:06:28,207,14,,0,0,5.8114,0
3887174,17:07:32,17:07:32,209,15,,0,0,6.2696,0
3887174,17:07:46,17:07:46,12514,16,,0,0,6.3684,0
3887174,17:09:08,17:09:08,10312,17,,0,0,6.9547,0
3887174,17:09:34,17:09:34,216,18,,0,0,7.0840,0
3887174,17:09:50,17:09:50,217,19,,0,0,7.2441,0
3887174,17:10:32,17:10:32,219,20,,0,0,7.5394,0
3887174,17:11:22,17:11:22,12215,21,,0,0,7.8492,0
3887174,17:12:08,17:12:08,12217,22,,0,0,8.1913,0
3887174,17:12:59,17:12:59,223,23,,0,0,8.5147,0
3887174,17:13:38,17:13:38,225,24,,0,0,8.7940,0
3887174,17:14:00,17:14:00,353,25,,0,0,8.9387,0
3887174,17:14:32,17:14:32,226,26,,0,0,9.1662,0
3887174,17:15:13,17:15:13,12218,27,,0,0,9.4418,0
3887174,17:16:00,17:16:00,229,28,,0,0,9.7192,1
3887174,17:16:46,17:16:46,230,29,,0,0,9.9494,0
3887174,17:17:18,17:17:18,231,30,,0,0,10.1809,0
3887174,17:17:40,17:17:40,232,31,,0,0,10.3013,0
3887174,17:18:58,17:18:58,235,32,,0,0,10.7774,0
3887174,17:20:00,17:20:00,238,33,,0,0,11.1436,0
3887174,17:21:10,17:21:10,261,34,,0,0,11.5485,0
3887174,17:21:57,17:21:57,262,35,,0,0,11.8350,0
3887174,17:22:55,17:22:55,264,36,,0,0,12.2021,0
3887174,17:23:29,17:23:29,265,37,,0,0,12.3904,0
3887174,17:24:15,17:24:15,267,38,,0,0,12.6788,0
3887174,17:25:00,17:25:00,269,39,,0,0,12.9241,1
3887174,17:26:56,17:26:56,272,40,,0,0,13.3420,0
3887174,17:27:29,17:27:29,273,41,,0,0,13.4663,0
3887174,17:28:41,17:28:41,10315,42,,0,0,13.7007,0
3887174,17:29:47,17:29:47,3733,43,,0,0,13.9231,0
3887174,17:30:40,17:30:40,3734,44,,0,0,14.1655,0
3887174,17:31:10,17:31:10,277,45,,0,0,14.2879,0
3887174,17:32:20,17:32:20,56,46,,0,0,14.5334,0
3887174,17:33:32,17:33:32,58,47,,0,0,14.8053,0
3887174,17:35:11,17:35:11,59,48,,0,0,15.1628,0
3887174,17:36:34,17:36:34,14087,49,,0,0,15.4084,0
3887174,17:37:31,17:37:31,62,50,,0,0,15.6228,0
3887174,17:38:21,17:38:21,2323,51,,0,0,15.7762,0
3887174,17:39:00,17:39:00,14132,52,,0,0,15.9044,1
3887174,17:40:39,17:40:39,66,53,,0,0,16.2748,0
3887174,17:42:14,17:42:14,814,54,,0,0,16.5215,0
3887174,17:44:02,17:44:02,3395,55,,0,0,16.8521,0
3887174,17:46:00,17:46:00,7192,56,,1,0,17.2313,1
3887175,04:41:00,04:41:00,201,1,,0,1,,1
3887175,04:41:35,04:41:35,204,2,,0,0,0.2946,0
3887175,04:42:20,04:42:20,207,3,,0,0,0.5724,0
3887175,04:43:18,04:43:18,209,4,,0,0,1.0306,0
3887175,04:43:30,04:43:30,12514,5,,0,0,1.1294,0
3887175,04:44:45,04:44:45,10312,6,,0,0,1.7157,0
3887175,04:45:08,04:45:08,216,7,,0,0,1.8451,0
3887175,04:45:23,04:45:23,217,8,,0,0,2.0051,0
3887175,04:46:01,04:46:01,219,9,,0,0,2.3005,0
3887175,04:46:46,04:46:46,12215,10,,0,0,2.6102,0
3887175,04:47:28,04:47:28,12217,11,,0,0,2.9523,0
3887175,04:48:14,04:48:14,223,12,,0,0,3.2757,0
3887175,04:48:50,04:48:50,225,13,,0,0,3.5550,0
3887175,04:49:10,04:49:10,353,14,,0,0,3.6997,0
3887175,04:49:39,04:49:39,226,15,,0,0,3.9273,0
3887175,04:50:16,04:50:16,12218,16,,0,0,4.2029,0
3887175,04:51:00,04:51:00,229,17,,0,0,4.4802,1
3887175,04:51:41,04:51:41,230,18,,0,0,4.7104,0
3887175,04:52:09,04:52:09,231,19,,0,0,4.9419,0
3887175,04:52:28,04:52:28,232,20,,0,0,5.0623,0
3887175,04:53:37,04:53:37,235,21,,0,0,5.5384,0
3887175,04:54:32,04:54:32,238,22,,0,0,5.9046,0
3887175,04:55:34,04:55:34,261,23,,0,0,6.3095,0
3887175,04:56:16,04:56:16,262,24,,0,0,6.5960,0
3887175,04:57:07,04:57:07,264,25,,0,0,6.9631,0
3887175,04:57:37,04:57:37,265,26,,0,0,7.1514,0
3887175,04:58:17,04:58:17,267,27,,0,0,7.4399,0
3887175,04:59:00,04:59:00,269,28,,0,0,7.6851,1
3887175,05:00:14,05:00:14,272,29,,0,0,8.1030,0
3887175,05:00:35,05:00:35,273,30,,0,0,8.2273,0
3887175,05:01:21,05:01:21,10315,31,,0,0,8.4617,0
3887175,05:02:03,05:02:03,3733,32,,0,0,8.6841,0
3887175,05:02:37,05:02:37,3734,33,,0,0,8.9266,0
3887175,05:02:56,05:02:56,277,34,,0,0,9.0489,0
3887175,05:03:41,05:03:41,56,35,,0,0,9.2944,0
3887175,05:04:27,05:04:27,58,36,,0,0,9.5663,0
3887175,05:05:30,05:05:30,59,37,,0,0,9.9239,0
3887175,05:06:23,05:06:23,14087,38,,0,0,10.1694,0
3887175,05:06:59,05:06:59,62,39,,0,0,10.3838,0
3887175,05:07:31,05:07:31,2323,40,,0,0,10.5372,0
3887175,05:08:00,05:08:00,14132,41,,0,0,10.6654,1
3887175,05:09:41,05:09:41,66,42,,0,0,11.0358,0
3887175,05:11:18,05:11:18,814,43,,0,0,11.2825,0
3887175,05:13:09,05:13:09,3395,44,,0,0,11.6131,0
3887175,05:15:00,05:15:00,7192,45,,1,0,11.9639,1
3887176,05:56:00,05:56:00,201,1,,0,1,,1
3887176,05:56:35,05:56:35,204,2,,0,0,0.2946,0
3887176,05:57:20,05:57:20,207,3,,0,0,0.5724,0
3887176,05:58:18,05:58:18,209,4,,0,0,1.0306,0
3887176,05:58:30,05:58:30,12514,5,,0,0,1.1294,0
3887176,05:59:45,05:59:45,10312,6,,0,0,1.7157,0
3887176,06:00:08,06:00:08,216,7,,0,0,1.8451,0
3887176,06:00:23,06:00:23,217,8,,0,0,2.0051,0
3887176,06:01:01,06:01:01,219,9,,0,0,2.3005,0
3887176,06:01:46,06:01:46,12215,10,,0,0,2.6102,0
3887176,06:02:28,06:02:28,12217,11,,0,0,2.9523,0
3887176,06:03:14,06:03:14,223,12,,0,0,3.2757,0
3887176,06:03:50,06:03:50,225,13,,0,0,3.5550,0
3887176,06:04:10,06:04:10,353,14,,0,0,3.6997,0
3887176,06:04:39,06:04:39,226,15,,0,0,3.9273,0
3887176,06:05:16,06:05:16,12218,16,,0,0,4.2029,0
3887176,06:06:00,06:06:00,229,17,,0,0,4.4802,1
3887176,06:06:41,06:06:41,230,18,,0,0,4.7104,0
3887176,06:07:09,06:07:09,231,19,,0,0,4.9419,0
3887176,06:07:28,06:07:28,232,20,,0,0,5.0623,0
3887176,06:08:37,06:08:37,235,21,,0,0,5.5384,0
3887176,06:09:32,06:09:32,238,22,,0,0,5.9046,0
3887176,06:10:34,06:10:34,261,23,,0,0,6.3095,0
3887176,06:11:16,06:11:16,262,24,,0,0,6.5960,0
3887176,06:12:07,06:12:07,264,25,,0,0,6.9631,0
3887176,06:12:37,06:12:37,265,26,,0,0,7.1514,0
3887176,06:13:17,06:13:17,267,27,,0,0,7.4399,0
3887176,06:14:00,06:14:00,269,28,,0,0,7.6851,1
3887176,06:15:14,06:15:14,272,29,,0,0,8.1030,0
3887176,06:15:35,06:15:35,273,30,,0,0,8.2273,0
3887176,06:16:21,06:16:21,10315,31,,0,0,8.4617,0
3887176,06:17:03,06:17:03,3733,32,,0,0,8.6841,0
3887176,06:17:37,06:17:37,3734,33,,0,0,8.9266,0
3887176,06:17:56,06:17:56,277,34,,0,0,9.0489,0
3887176,06:18:41,06:18:41,56,35,,0,0,9.2944,0
3887176,06:19:27,06:19:27,58,36,,0,0,9.5663,0
3887176,06:20:30,06:20:30,59,37,,0,0,9.9239,0
3887176,06:21:23,06:21:23,14087,38,,0,0,10.1694,0
3887176,06:21:59,06:21:59,62,39,,0,0,10.3838,0
3887176,06:22:31,06:22:31,2323,40,,0,0,10.5372,0
3887176,06:23:00,06:23:00,14132,41,,0,0,10.6654,1
3887176,06:24:41,06:24:41,66,42,,0,0,11.0358,0
3887176,06:26:18,06:26:18,814,43,,0,0,11.2825,0
3887176,06:28:09,06:28:09,3395,44,,0,0,11.6131,0
3887176,06:30:00,06:30:00,7192,45,,1,0,11.9639,1
3887177,06:18:00,06:18:00,201,1,,0,1,,1
3887177,06:18:39,06:18:39,204,2,,0,0,0.2946,0
3887177,06:19:28,06:19:28,207,3,,0,0,0.5724,0
3887177,06:20:32,06:20:32,209,4,,0,0,1.0306,0
3887177,06:20:46,06:20:46,12514,5,,0,0,1.1294,0
3887177,06:22:08,06:22:08,10312,6,,0,0,1.7157,0
3887177,06:22:34,06:22:34,216,7,,0,0,1.8451,0
3887177,06:22:50,06:22:50,217,8,,0,0,2.0051,0
3887177,06:23:32,06:23:32,219,9,,0,0,2.3005,0
3887177,06:24:22,06:24:22,12215,10,,0,0,2.6102,0
3887177,06:25:08,06:25:08,12217,11,,0,0,2.9523,0
3887177,06:25:59,06:25:59,223,12,,0,0,3.2757,0
3887177,06:26:38,06:26:38,225,13,,0,0,3.5550,0
3887177,06:27:00,06:27:00,353,14,,0,0,3.6997,0
3887177,06:27:32,06:27:32,226,15,,0,0,3.9273,0
3887177,06:28:13,06:28:13,12218,16,,0,0,4.2029,0
3887177,06:29:00,06:29:00,229,17,,0,0,4.4802,1
3887177,06:29:41,06:29:41,230,18,,0,0,4.7104,0
3887177,06:30:09,06:30:09,231,19,,0,0,4.9419,0
3887177,06:30:28,06:30:28,232,20,,0,0,5.0623,0
3887177,06:31:37,06:31:37,235,21,,0,0,5.5384,0
3887177,06:32:32,06:32:32,238,22,,0,0,5.9046,0
3887177,06:33:34,06:33:34,261,23,,0,0,6.3095,0
3887177,06:34:16,06:34:16,262,24,,0,0,6.5960,0
3887177,06:35:07,06:35:07,264,25,,0,0,6.9631,0
3887177,06:35:37,06:35:37,265,26,,0,0,7.1514,0
3887177,06:36:17,06:36:17,267,27,,0,0,7.4399,0
3887177,06:37:00,06:37:00,269,28,,0,0,7.6851,1
3887177,06:38:48,06:38:48,272,29,,0,0,8.1030,0
3887177,06:39:19,06:39:19,273,30,,0,0,8.2273,0
3887177,06:40:26,06:40:26,10315,31,,0,0,8.4617,0
3887177,06:41:27,06:41:27,3733,32,,0,0,8.6841,0
3887177,06:42:16,06:42:16,3734,33,,0,0,8.9266,0
3887177,06:42:44,06:42:44,277,34,,0,0,9.0489,0
3887177,06:43:49,06:43:49,56,35,,0,0,9.2944,0
3887177,06:44:56,06:44:56,58,36,,0,0,9.5663,0
3887177,06:46:28,06:46:28,59,37,,0,0,9.9239,0
3887177,06:47:45,06:47:45,14087,38,,0,0,10.1694,0
3887177,06:48:38,06:48:38,62,39,,0,0,10.3838,0
3887177,06:49:25,06:49:25,2323,40,,0,0,10.5372,0
3887177,06:50:00,06:50:00,14132,41,,0,0,10.6654,1
3887177,06:51:27,06:51:27,66,42,,0,0,11.0358,0
3887177,06:52:50,06:52:50,814,43,,0,0,11.2825,0
3887177,06:54:25,06:54:25,3395,44,,0,0,11.6131,0
3887177,06:56:00,06:56:00,7192,45,,1,0,11.9639,1
3887178,06:37:00,06:37:00,201,1,,0,1,,1
3887178,06:37:39,06:37:39,204,2,,0,0,0.2946,0
3887178,06:38:28,06:38:28,207,3,,0,0,0.5724,0
3887178,06:39:32,06:39:32,209,4,,0,0,1.0306,0
3887178,06:39:46,06:39:46,12514,5,,0,0,1.1294,0
3887178,06:41:08,06:41:08,10312,6,,0,0,1.7157,0
3887178,06:41:34,06:41:34,216,7,,0,0,1.8451,0
3887178,06:41:50,06:41:50,217,8,,0,0,2.0051,0
3887178,06:42:32,06:42:32,219,9,,0,0,2.3005,0
3887178,06:43:22,06:43:22,12215,10,,0,0,2.6102,0
3887178,06:44:08,06:44:08,12217,11,,0,0,2.9523,0
3887178,06:44:59,06:44:59,223,12,,0,0,3.2757,0
3887178,06:45:38,06:45:38,225,13,,0,0,3.5550,0
3887178,06:46:00,06:46:00,353,14,,0,0,3.6997,0
3887178,06:46:32,06:46:32,226,15,,0,0,3.9273,0
3887178,06:47:13,06:47:13,12218,16,,0,0,4.2029,0
3887178,06:48:00,06:48:00,229,17,,0,0,4.4802,1
3887178,06:48:41,06:48:41,230,18,,0,0,4.7104,0
3887178,06:49:09,06:49:09,231,19,,0,0,4.9419,0
3887178,06:49:28,06:49:28,232,20,,0,0,5.0623,0
3887178,06:50:37,06:50:37,235,21,,0,0,5.5384,0
3887178,06:51:32,06:51:32,238,22,,0,0,5.9046,0
3887178,06:52:34,06:52:34,261,23,,0,0,6.3095,0
3887178,06:53:16,06:53:16,262,24,,0,0,6.5960,0
3887178,06:54:07,06:54:07,264,25,,0,0,6.9631,0
3887178,06:54:37,06:54:37,265,26,,0,0,7.1514,0
3887178,06:55:17,06:55:17,267,27,,0,0,7.4399,0
3887178,06:56:00,06:56:00,269,28,,0,0,7.6851,1
3887178,06:57:48,06:57:48,272,29,,0,0,8.1030,0
3887178,06:58:19,06:58:19,273,30,,0,0,8.2273,0
3887178,06:59:26,06:59:26,10315,31,,0,0,8.4617,0
3887178,07:00:27,07:00:27,3733,32,,0,0,8.6841,0
3887178,07:01:16,07:01:16,3734,33,,0,0,8.9266,0
3887178,07:01:44,07:01:44,277,34,,0,0,9.0489,0
3887178,07:02:49,07:02:49,56,35,,0,0,9.2944,0
3887178,07:03:56,07:03:56,58,36,,0,0,9.5663,0
3887178,07:05:28,07:05:28,59,37,,0,0,9.9239,0
3887178,07:06:45,07:06:45,14087,38,,0,0,10.1694,0
3887178,07:07:38,07:07:38,62,39,,0,0,10.3838,0
3887178,07:08:25,07:08:25,2323,40,,0,0,10.5372,0
3887178,07:09:00,07:09:00,14132,41,,0,0,10.6654,1
3887178,07:10:27,07:10:27,66,42,,0,0,11.0358,0
3887178,07:11:50,07:11:50,814,43,,0,0,11.2825,0
3887178,07:13:25,07:13:25,3395,44,,0,0,11.6131,0
3887178,07:15:00,07:15:00,7192,45,,1,0,11.9639,1
3887179,06:54:00,06:54:00,201,1,,0,1,,1
3887179,06:54:39,06:54:39,204,2,,0,0,0.2946,0
3887179,06:55:28,06:55:28,207,3,,0,0,0.5724,0
3887179,06:56:32,06:56:32,209,4,,0,0,1.0306,0
3887179,06:56:46,06:56:46,12514,5,,0,0,1.1294,0
3887179,06:58:08,06:58:08,10312,6,,0,0,1.7157,0
3887179,06:58:34,06:58:34,216,7,,0,0,1.8451,0
3887179,06:58:50,06:58:50,217,8,,0,0,2.0051,0
3887179,06:59:32,06:59:32,219,9,,0,0,2.3005,0
3887179,07:00:22,07:00:22,12215,10,,0,0,2.6102,0
3887179,07:01:08,07:01:08,12217,11,,0,0,2.9523,0
3887179,07:01:59,07:01:59,223,12,,0,0,3.2757,0
3887179,07:02:38,07:02:38,225,13,,0,0,3.5550,0
3887179,07:03:00,07:03:00,353,14,,0,0,3.6997,0
3887179,07:03:32,07:03:32,226,15,,0,0,3.9273,0
3887179,07:04:13,07:04:13,12218,16,,0,0,4.2029,0
3887179,07:05:00,07:05:00,229,17,,0,0,4.4802,1
3887179,07:05:41,07:05:41,230,18,,0,0,4.7104,0
3887179,07:06:09,07:06:09,231,19,,0,0,4.9419,0
3887179,07:06:28,07:06:28,232,20,,0,0,5.0623,0
3887179,07:07:37,07:07:37,235,21,,0,0,5.5384,0
3887179,07:08:32,07:08:32,238,22,,0,0,5.9046,0
3887179,07:09:34,07:09:34,261,23,,0,0,6.3095,0
3887179,07:10:16,07:10:16,262,24,,0,0,6.5960,0
3887179,07:11:07,07:11:07,264,25,,0,0,6.9631,0
3887179,07:11:37,07:11:37,265,26,,0,0,7.1514,0
3887179,07:12:17,07:12:17,267,27,,0,0,7.4399,0
3887179,07:13:00,07:13:00,269,28,,0,0,7.6851,1
3887179,07:14:48,07:14:48,272,29,,0,0,8.1030,0
3887179,07:15:19,07:15:19,273,30,,0,0,8.2273,0
3887179,07:16:26,07:16:26,10315,31,,0,0,8.4617,0
3887179,07:17:27,07:17:27,3733,32,,0,0,8.6841,0
3887179,07:18:16,07:18:16,3734,33,,0,0,8.9266,0
3887179,07:18:44,07:18:44,277,34,,0,0,9.0489,0
3887179,07:19:49,07:19:49,56,35,,0,0,9.2944,0
3887179,07:20:56,07:20:56,58,36,,0,0,9.5663,0
3887179,07:22:28,07:22:28,59,37,,0,0,9.9239,0
3887179,07:23:45,07:23:45,14087,38,,0,0,10.1694,0
3887179,07:24:38,07:24:38,62,39,,0,0,10.3838,0
3887179,07:25:25,07:25:25,2323,40,,0,0,10.5372,0
3887179,07:26:00,07:26:00,14132,41,,0,0,10.6654,1
3887179,07:27:27,07:27:27,66,42,,0,0,11.0358,0
3887179,07:28:50,07:28:50,814,43,,0,0,11.2825,0
3887179,07:30:25,07:30:25,3395,44,,0,0,11.6131,0
3887179,07:32:00,07:32:00,7192,45,,1,0,11.9639,1
3887180,07:14:00,07:14:00,201,1,,0,1,,1
3887180,07:14:39,07:14:39,204,2,,0,0,0.2946,0
3887180,07:15:28,07:15:28,207,3,,0,0,0.5724,0
3887180,07:16:32,07:16:32,209,4,,0,0,1.0306,0
3887180,07:16:46,07:16:46,12514,5,,0,0,1.1294,0
3887180,07:18:08,07:18:08,10312,6,,0,0,1.7157,0
3887180,07:18:34,07:18:34,216,7,,0,0,1.8451,0
3887180,07:18:50,07:18:50,217,8,,0,0,2.0051,0
3887180,07:19:32,07:19:32,219,9,,0,0,2.3005,0
3887180,07:20:22,07:20:22,12215,10,,0,0,2.6102,0
3887180,07:21:08,07:21:08,12217,11,,0,0,2.9523,0
3887180,07:21:59,07:21:59,223,12,,0,0,3.2757,0
3887180,07:22:38,07:22:38,225,13,,0,0,3.5550,0
3887180,07:23:00,07:23:00,353,14,,0,0,3.6997,0
3887180,07:23:32,07:23:32,226,15,,0,0,3.9273,0
3887180,07:24:13,07:24:13,12218,16,,0,0,4.2029,0
3887180,07:25:00,07:25:00,229,17,,0,0,4.4802,1
3887180,07:25:41,07:25:41,230,18,,0,0,4.7104,0
3887180,07:26:09,07:26:09,231,19,,0,0,4.9419,0
3887180,07:26:28,07:26:28,232,20,,0,0,5.0623,0
3887180,07:27:37,07:27:37,235,21,,0,0,5.5384,0
3887180,07:28:32,07:28:32,238,22,,0,0,5.9046,0
3887180,07:29:34,07:29:34,261,23,,0,0,6.3095,0
3887180,07:30:16,07:30:16,262,24,,0,0,6.5960,0
3887180,07:31:07,07:31:07,264,25,,0,0,6.9631,0
3887180,07:31:37,07:31:37,265,26,,0,0,7.1514,0
3887180,07:32:17,07:32:17,267,27,,0,0,7.4399,0
3887180,07:33:00,07:33:00,269,28,,0,0,7.6851,1
3887180,07:34:48,07:34:48,272,29,,0,0,8.1030,0
3887180,07:35:19,07:35:19,273,30,,0,0,8.2273,0
3887180,07:36:26,07:36:26,10315,31,,0,0,8.4617,0
3887180,07:37:27,07:37:27,3733,32,,0,0,8.6841,0
3887180,07:38:16,07:38:16,3734,33,,0,0,8.9266,0
3887180,07:38:44,07:38:44,277,34,,0,0,9.0489,0
3887180,07:39:49,07:39:49,56,35,,0,0,9.2944,0
3887180,07:40:56,07:40:56,58,36,,0,0,9.5663,0
3887180,07:42:28,07:42:28,59,37,,0,0,9.9239,0
3887180,07:43:45,07:43:45,14087,38,,0,0,10.1694,0
3887180,07:44:38,07:44:38,62,39,,0,0,10.3838,0
3887180,07:45:25,07:45:25,2323,40,,0,0,10.5372,0
3887180,07:46:00,07:46:00,14132,41,,0,0,10.6654,1
3887180,07:47:27,07:47:27,66,42,,0,0,11.0358,0
3887180,07:48:50,07:48:50,814,43,,0,0,11.2825,0
3887180,07:50:25,07:50:25,3395,44,,0,0,11.6131,0
3887180,07:52:00,07:52:00,7192,45,,1,0,11.9639,1
3887181,07:34:00,07:34:00,201,1,,0,1,,1
3887181,07:34:39,07:34:39,204,2,,0,0,0.2946,0
3887181,07:35:28,07:35:28,207,3,,0,0,0.5724,0
3887181,07:36:32,07:36:32,209,4,,0,0,1.0306,0
3887181,07:36:46,07:36:46,12514,5,,0,0,1.1294,0
3887181,07:38:08,07:38:08,10312,6,,0,0,1.7157,0
3887181,07:38:34,07:38:34,216,7,,0,0,1.8451,0
3887181,07:38:50,07:38:50,217,8,,0,0,2.0051,0
3887181,07:39:32,07:39:32,219,9,,0,0,2.3005,0
3887181,07:40:22,07:40:22,12215,10,,0,0,2.6102,0
3887181,07:41:08,07:41:08,12217,11,,0,0,2.9523,0
3887181,07:41:59,07:41:59,223,12,,0,0,3.2757,0
3887181,07:42:38,07:42:38,225,13,,0,0,3.5550,0
3887181,07:43:00,07:43:00,353,14,,0,0,3.6997,0
3887181,07:43:32,07:43:32,226,15,,0,0,3.9273,0
3887181,07:44:13,07:44:13,12218,16,,0,0,4.2029,0
3887181,07:45:00,07:45:00,229,17,,0,0,4.4802,1
3887181,07:45:41,07:45:41,230,18,,0,0,4.7104,0
3887181,07:46:09,07:46:09,231,19,,0,0,4.9419,0
3887181,07:46:28,07:46:28,232,20,,0,0,5.0623,0
3887181,07:47:37,07:47:37,235,21,,0,0,5.5384,0
3887181,07:48:32,07:48:32,238,22,,0,0,5.9046,0
3887181,07:49:34,07:49:34,261,23,,0,0,6.3095,0
3887181,07:50:16,07:50:16,262,24,,0,0,6.5960,0
3887181,07:51:07,07:51:07,264,25,,0,0,6.9631,0
3887181,07:51:37,07:51:37,265,26,,0,0,7.1514,0
3887181,07:52:17,07:52:17,267,27,,0,0,7.4399,0
3887181,07:53:00,07:53:00,269,28,,0,0,7.6851,1
3887181,07:54:48,07:54:48,272,29,,0,0,8.1030,0
3887181,07:55:19,07:55:19,273,30,,0,0,8.2273,0
3887181,07:56:26,07:56:26,10315,31,,0,0,8.4617,0
3887181,07:57:27,07:57:27,3733,32,,0,0,8.6841,0
3887181,07:58:16,07:58:16,3734,33,,0,0,8.9266,0
3887181,07:58:44,07:58:44,277,34,,0,0,9.0489,0
3887181,07:59:49,07:59:49,56,35,,0,0,9.2944,0
3887181,08:00:56,08:00:56,58,36,,0,0,9.5663,0
3887181,08:02:28,08:02:28,59,37,,0,0,9.9239,0
3887181,08:03:45,08:03:45,14087,38,,0,0,10.1694,0
3887181,08:04:38,08:04:38,62,39,,0,0,10.3838,0
3887181,08:05:25,08:05:25,2323,40,,0,0,10.5372,0
3887181,08:06:00,08:06:00,14132,41,,0,0,10.6654,1
3887181,08:07:27,08:07:27,66,42,,0,0,11.0358,0
3887181,08:08:50,08:08:50,814,43,,0,0,11.2825,0
3887181,08:10:25,08:10:25,3395,44,,0,0,11.6131,0
3887181,08:12:00,08:12:00,7192,45,,1,0,11.9639,1
3887182,07:54:00,07:54:00,201,1,,0,1,,1
3887182,07:54:39,07:54:39,204,2,,0,0,0.2946,0
3887182,07:55:28,07:55:28,207,3,,0,0,0.5724,0
3887182,07:56:32,07:56:32,209,4,,0,0,1.0306,0
3887182,07:56:46,07:56:46,12514,5,,0,0,1.1294,0
3887182,07:58:08,07:58:08,10312,6,,0,0,1.7157,0
3887182,07:58:34,07:58:34,216,7,,0,0,1.8451,0
3887182,07:58:50,07:58:50,217,8,,0,0,2.0051,0
3887182,07:59:32,07:59:32,219,9,,0,0,2.3005,0
3887182,08:00:22,08:00:22,12215,10,,0,0,2.6102,0
3887182,08:01:08,08:01:08,12217,11,,0,0,2.9523,0
3887182,08:01:59,08:01:59,223,12,,0,0,3.2757,0
3887182,08:02:38,08:02:38,225,13,,0,0,3.5550,0
3887182,08:03:00,08:03:00,353,14,,0,0,3.6997,0
3887182,08:03:32,08:03:32,226,15,,0,0,3.9273,0
3887182,08:04:13,08:04:13,12218,16,,0,0,4.2029,0
3887182,08:05:00,08:05:00,229,17,,0,0,4.4802,1
3887182,08:05:41,08:05:41,230,18,,0,0,4.7104,0
3887182,08:06:09,08:06:09,231,19,,0,0,4.9419,0
3887182,08:06:28,08:06:28,232,20,,0,0,5.0623,0
3887182,08:07:37,08:07:37,235,21,,0,0,5.5384,0
3887182,08:08:32,08:08:32,238,22,,0,0,5.9046,0
3887182,08:09:34,08:09:34,261,23,,0,0,6.3095,0
3887182,08:10:16,08:10:16,262,24,,0,0,6.5960,0
3887182,08:11:07,08:11:07,264,25,,0,0,6.9631,0
3887182,08:11:37,08:11:37,265,26,,0,0,7.1514,0
3887182,08:12:17,08:12:17,267,27,,0,0,7.4399,0
3887182,08:13:00,08:13:00,269,28,,0,0,7.6851,1
3887182,08:14:48,08:14:48,272,29,,0,0,8.1030,0
3887182,08:15:19,08:15:19,273,30,,0,0,8.2273,0
3887182,08:16:26,08:16:26,10315,31,,0,0,8.4617,0
3887182,08:17:27,08:17:27,3733,32,,0,0,8.6841,0
3887182,08:18:16,08:18:16,3734,33,,0,0,8.9266,0
3887182,08:18:44,08:18:44,277,34,,0,0,9.0489,0
3887182,08:19:49,08:19:49,56,35,,0,0,9.2944,0
3887182,08:20:56,08:20:56,58,36,,0,0,9.5663,0
3887182,08:22:28,08:22:28,59,37,,0,0,9.9239,0
3887182,08:23:45,08:23:45,14087,38,,0,0,10.1694,0
3887182,08:24:38,08:24:38,62,39,,0,0,10.3838,0
3887182,08:25:25,08:25:25,2323,40,,0,0,10.5372,0
3887182,08:26:00,08:26:00,14132,41,,0,0,10.6654,1
3887182,08:27:27,08:27:27,66,42,,0,0,11.0358,0
3887182,08:28:50,08:28:50,814,43,,0,0,11.2825,0
3887182,08:30:25,08:30:25,3395,44,,0,0,11.6131,0
3887182,08:32:00,08:32:00,7192,45,,1,0,11.9639,1
3887183,08:14:00,08:14:00,201,1,,0,1,,1
3887183,08:14:39,08:14:39,204,2,,0,0,0.2946,0
3887183,08:15:28,08:15:28,207,3,,0,0,0.5724,0
3887183,08:16:32,08:16:32,209,4,,0,0,1.0306,0
3887183,08:16:46,08:16:46,12514,5,,0,0,1.1294,0
3887183,08:18:08,08:18:08,10312,6,,0,0,1.7157,0
3887183,08:18:34,08:18:34,216,7,,0,0,1.8451,0
3887183,08:18:50,08:18:50,217,8,,0,0,2.0051,0
3887183,08:19:32,08:19:32,219,9,,0,0,2.3005,0
3887183,08:20:22,08:20:22,12215,10,,0,0,2.6102,0
3887183,08:21:08,08:21:08,12217,11,,0,0,2.9523,0
3887183,08:21:59,08:21:59,223,12,,0,0,3.2757,0
3887183,08:22:38,08:22:38,225,13,,0,0,3.5550,0
3887183,08:23:00,08:23:00,353,14,,0,0,3.6997,0
3887183,08:23:32,08:23:32,226,15,,0,0,3.9273,0
3887183,08:24:13,08:24:13,12218,16,,0,0,4.2029,0
3887183,08:25:00,08:25:00,229,17,,0,0,4.4802,1
3887183,08:25:41,08:25:41,230,18,,0,0,4.7104,0
3887183,08:26:09,08:26:09,231,19,,0,0,4.9419,0
3887183,08:26:28,08:26:28,232,20,,0,0,5.0623,0
3887183,08:27:37,08:27:37,235,21,,0,0,5.5384,0
3887183,08:28:32,08:28:32,238,22,,0,0,5.9046,0
3887183,08:29:34,08:29:34,261,23,,0,0,6.3095,0
3887183,08:30:16,08:30:16,262,24,,0,0,6.5960,0
3887183,08:31:07,08:31:07,264,25,,0,0,6.9631,0
3887183,08:31:37,08:31:37,265,26,,0,0,7.1514,0
3887183,08:32:17,08:32:17,267,27,,0,0,7.4399,0
3887183,08:33:00,08:33:00,269,28,,0,0,7.6851,1
3887183,08:34:48,08:34:48,272,29,,0,0,8.1030,0
3887183,08:35:19,08:35:19,273,30,,0,0,8.2273,0
3887183,08:36:26,08:36:26,10315,31,,0,0,8.4617,0
3887183,08:37:27,08:37:27,3733,32,,0,0,8.6841,0
3887183,08:38:16,08:38:16,3734,33,,0,0,8.9266,0
3887183,08:38:44,08:38:44,277,34,,0,0,9.0489,0
3887183,08:39:49,08:39:49,56,35,,0,0,9.2944,0
3887183,08:40:56,08:40:56,58,36,,0,0,9.5663,0
3887183,08:42:28,08:42:28,59,37,,0,0,9.9239,0
3887183,08:43:45,08:43:45,14087,38,,0,0,10.1694,0
3887183,08:44:38,08:44:38,62,39,,0,0,10.3838,0
3887183,08:45:25,08:45:25,2323,40,,0,0,10.5372,0
3887183,08:46:00,08:46:00,14132,41,,0,0,10.6654,1
3887183,08:47:27,08:47:27,66,42,,0,0,11.0358,0
3887183,08:48:50,08:48:50,814,43,,0,0,11.2825,0
3887183,08:50:25,08:50:25,3395,44,,0,0,11.6131,0
3887183,08:52:00,08:52:00,7192,45,,1,0,11.9639,1
3887184,08:34:00,08:34:00,201,1,,0,1,,1
3887184,08:34:39,08:34:39,204,2,,0,0,0.2946,0
3887184,08:35:28,08:35:28,207,3,,0,0,0.5724,0
3887184,08:36:32,08:36:32,209,4,,0,0,1.0306,0
3887184,08:36:46,08:36:46,12514,5,,0,0,1.1294,0
3887184,08:38:08,08:38:08,10312,6,,0,0,1.7157,0
3887184,08:38:34,08:38:34,216,7,,0,0,1.8451,0
3887184,08:38:50,08:38:50,217,8,,0,0,2.0051,0
3887184,08:39:32,08:39:32,219,9,,0,0,2.3005,0
3887184,08:40:22,08:40:22,12215,10,,0,0,2.6102,0
3887184,08:41:08,08:41:08,12217,11,,0,0,2.9523,0
3887184,08:41:59,08:41:59,223,12,,0,0,3.2757,0
3887184,08:42:38,08:42:38,225,13,,0,0,3.5550,0
3887184,08:43:00,08:43:00,353,14,,0,0,3.6997,0
3887184,08:43:32,08:43:32,226,15,,0,0,3.9273,0
3887184,08:44:13,08:44:13,12218,16,,0,0,4.2029,0
3887184,08:45:00,08:45:00,229,17,,0,0,4.4802,1
3887184,08:45:41,08:45:41,230,18,,0,0,4.7104,0
3887184,08:46:09,08:46:09,231,19,,0,0,4.9419,0
3887184,08:46:28,08:46:28,232,20,,0,0,5.0623,0
3887184,08:47:37,08:47:37,235,21,,0,0,5.5384,0
3887184,08:48:32,08:48:32,238,22,,0,0,5.9046,0
3887184,08:49:34,08:49:34,261,23,,0,0,6.3095,0
3887184,08:50:16,08:50:16,262,24,,0,0,6.5960,0
3887184,08:51:07,08:51:07,264,25,,0,0,6.9631,0
3887184,08:51:37,08:51:37,265,26,,0,0,7.1514,0
3887184,08:52:17,08:52:17,267,27,,0,0,7.4399,0
3887184,08:53:00,08:53:00,269,28,,0,0,7.6851,1
3887184,08:54:48,08:54:48,272,29,,0,0,8.1030,0
3887184,08:55:19,08:55:19,273,30,,0,0,8.2273,0
3887184,08:56:26,08:56:26,10315,31,,0,0,8.4617,0
3887184,08:57:27,08:57:27,3733,32,,0,0,8.6841,0
3887184,08:58:16,08:58:16,3734,33,,0,0,8.9266,0
3887184,08:58:44,08:58:44,277,34,,0,0,9.0489,0
3887184,08:59:49,08:59:49,56,35,,0,0,9.2944,0
3887184,09:00:56,09:00:56,58,36,,0,0,9.5663,0
3887184,09:02:28,09:02:28,59,37,,0,0,9.9239,0
3887184,09:03:45,09:03:45,14087,38,,0,0,10.1694,0
3887184,09:04:38,09:04:38,62,39,,0,0,10.3838,0
3887184,09:05:25,09:05:25,2323,40,,0,0,10.5372,0
3887184,09:06:00,09:06:00,14132,41,,0,0,10.6654,1
3887184,09:07:27,09:07:27,66,42,,0,0,11.0358,0
3887184,09:08:50,09:08:50,814,43,,0,0,11.2825,0
3887184,09:10:25,09:10:25,3395,44,,0,0,11.6131,0
3887184,09:12:00,09:12:00,7192,45,,1,0,11.9639,1
3887185,09:00:00,09:00:00,201,1,,0,1,,1
3887185,09:00:35,09:00:35,204,2,,0,0,0.2946,0
3887185,09:01:20,09:01:20,207,3,,0,0,0.5724,0
3887185,09:02:18,09:02:18,209,4,,0,0,1.0306,0
3887185,09:02:30,09:02:30,12514,5,,0,0,1.1294,0
3887185,09:03:45,09:03:45,10312,6,,0,0,1.7157,0
3887185,09:04:08,09:04:08,216,7,,0,0,1.8451,0
3887185,09:04:23,09:04:23,217,8,,0,0,2.0051,0
3887185,09:05:01,09:05:01,219,9,,0,0,2.3005,0
3887185,09:05:46,09:05:46,12215,10,,0,0,2.6102,0
3887185,09:06:28,09:06:28,12217,11,,0,0,2.9523,0
3887185,09:07:14,09:07:14,223,12,,0,0,3.2757,0
3887185,09:07:50,09:07:50,225,13,,0,0,3.5550,0
3887185,09:08:10,09:08:10,353,14,,0,0,3.6997,0
3887185,09:08:39,09:08:39,226,15,,0,0,3.9273,0
3887185,09:09:16,09:09:16,12218,16,,0,0,4.2029,0
3887185,09:10:00,09:10:00,229,17,,0,0,4.4802,1
3887185,09:10:46,09:10:46,230,18,,0,0,4.7104,0
3887185,09:11:18,09:11:18,231,19,,0,0,4.9419,0
3887185,09:11:40,09:11:40,232,20,,0,0,5.0623,0
3887185,09:12:58,09:12:58,235,21,,0,0,5.5384,0
3887185,09:14:00,09:14:00,238,22,,0,0,5.9046,0
3887185,09:15:10,09:15:10,261,23,,0,0,6.3095,0
3887185,09:15:57,09:15:57,262,24,,0,0,6.5960,0
3887185,09:16:55,09:16:55,264,25,,0,0,6.9631,0
3887185,09:17:29,09:17:29,265,26,,0,0,7.1514,0
3887185,09:18:15,09:18:15,267,27,,0,0,7.4399,0
3887185,09:19:00,09:19:00,269,28,,0,0,7.6851,1
3887185,09:20:56,09:20:56,272,29,,0,0,8.1030,0
3887185,09:21:29,09:21:29,273,30,,0,0,8.2273,0
3887185,09:22:41,09:22:41,10315,31,,0,0,8.4617,0
3887185,09:23:47,09:23:47,3733,32,,0,0,8.6841,0
3887185,09:24:40,09:24:40,3734,33,,0,0,8.9266,0
3887185,09:25:10,09:25:10,277,34,,0,0,9.0489,0
3887185,09:26:20,09:26:20,56,35,,0,0,9.2944,0
3887185,09:27:32,09:27:32,58,36,,0,0,9.5663,0
3887185,09:29:11,09:29:11,59,37,,0,0,9.9239,0
3887185,09:30:34,09:30:34,14087,38,,0,0,10.1694,0
3887185,09:31:31,09:31:31,62,39,,0,0,10.3838,0
3887185,09:32:21,09:32:21,2323,40,,0,0,10.5372,0
3887185,09:33:00,09:33:00,14132,41,,0,0,10.6654,1
3887185,09:34:27,09:34:27,66,42,,0,0,11.0358,0
3887185,09:35:50,09:35:50,814,43,,0,0,11.2825,0
3887185,09:37:25,09:37:25,3395,44,,0,0,11.6131,0
3887185,09:39:00,09:39:00,7192,45,,1,0,11.9639,1
3887186,09:30:00,09:30:00,201,1,,0,1,,1
3887186,09:30:35,09:30:35,204,2,,0,0,0.2946,0
3887186,09:31:20,09:31:20,207,3,,0,0,0.5724,0
3887186,09:32:18,09:32:18,209,4,,0,0,1.0306,0
3887186,09:32:30,09:32:30,12514,5,,0,0,1.1294,0
3887186,09:33:45,09:33:45,10312,6,,0,0,1.7157,0
3887186,09:34:08,09:34:08,216,7,,0,0,1.8451,0
3887186,09:34:23,09:34:23,217,8,,0,0,2.0051,0
3887186,09:35:01,09:35:01,219,9,,0,0,2.3005,0
3887186,09:35:46,09:35:46,12215,10,,0,0,2.6102,0
3887186,09:36:28,09:36:28,12217,11,,0,0,2.9523,0
3887186,09:37:14,09:37:14,223,12,,0,0,3.2757,0
3887186,09:37:50,09:37:50,225,13,,0,0,3.5550,0
3887186,09:38:10,09:38:10,353,14,,0,0,3.6997,0
3887186,09:38:39,09:38:39,226,15,,0,0,3.9273,0
3887186,09:39:16,09:39:16,12218,16,,0,0,4.2029,0
3887186,09:40:00,09:40:00,229,17,,0,0,4.4802,1
3887186,09:40:46,09:40:46,230,18,,0,0,4.7104,0
3887186,09:41:18,09:41:18,231,19,,0,0,4.9419,0
3887186,09:41:40,09:41:40,232,20,,0,0,5.0623,0
3887186,09:42:58,09:42:58,235,21,,0,0,5.5384,0
3887186,09:44:00,09:44:00,238,22,,0,0,5.9046,0
3887186,09:45:10,09:45:10,261,23,,0,0,6.3095,0
3887186,09:45:57,09:45:57,262,24,,0,0,6.5960,0
3887186,09:46:55,09:46:55,264,25,,0,0,6.9631,0
3887186,09:47:29,09:47:29,265,26,,0,0,7.1514,0
3887186,09:48:15,09:48:15,267,27,,0,0,7.4399,0
3887186,09:49:00,09:49:00,269,28,,0,0,7.6851,1
3887186,09:50:56,09:50:56,272,29,,0,0,8.1030,0
3887186,09:51:29,09:51:29,273,30,,0,0,8.2273,0
3887186,09:52:41,09:52:41,10315,31,,0,0,8.4617,0
3887186,09:53:47,09:53:47,3733,32,,0,0,8.6841,0
3887186,09:54:40,09:54:40,3734,33,,0,0,8.9266,0
3887186,09:55:10,09:55:10,277,34,,0,0,9.0489,0
3887186,09:56:20,09:56:20,56,35,,0,0,9.2944,0
3887186,09:57:32,09:57:32,58,36,,0,0,9.5663,0
3887186,09:59:11,09:59:11,59,37,,0,0,9.9239,0
3887186,10:00:34,10:00:34,14087,38,,0,0,10.1694,0
3887186,10:01:31,10:01:31,62,39,,0,0,10.3838,0
3887186,10:02:21,10:02:21,2323,40,,0,0,10.5372,0
3887186,10:03:00,10:03:00,14132,41,,0,0,10.6654,1
3887186,10:04:27,10:04:27,66,42,,0,0,11.0358,0
3887186,10:05:50,10:05:50,814,43,,0,0,11.2825,0
3887186,10:07:25,10:07:25,3395,44,,0,0,11.6131,0
3887186,10:09:00,10:09:00,7192,45,,1,0,11.9639,1
3887187,10:00:00,10:00:00,201,1,,0,1,,1
3887187,10:00:35,10:00:35,204,2,,0,0,0.2946,0
3887187,10:01:20,10:01:20,207,3,,0,0,0.5724,0
3887187,10:02:18,10:02:18,209,4,,0,0,1.0306,0
3887187,10:02:30,10:02:30,12514,5,,0,0,1.1294,0
3887187,10:03:45,10:03:45,10312,6,,0,0,1.7157,0
3887187,10:04:08,10:04:08,216,7,,0,0,1.8451,0
3887187,10:04:23,10:04:23,217,8,,0,0,2.0051,0
3887187,10:05:01,10:05:01,219,9,,0,0,2.3005,0
3887187,10:05:46,10:05:46,12215,10,,0,0,2.6102,0
3887187,10:06:28,10:06:28,12217,11,,0,0,2.9523,0
3887187,10:07:14,10:07:14,223,12,,0,0,3.2757,0
3887187,10:07:50,10:07:50,225,13,,0,0,3.5550,0
3887187,10:08:10,10:08:10,353,14,,0,0,3.6997,0
3887187,10:08:39,10:08:39,226,15,,0,0,3.9273,0
3887187,10:09:16,10:09:16,12218,16,,0,0,4.2029,0
3887187,10:10:00,10:10:00,229,17,,0,0,4.4802,1
3887187,10:10:46,10:10:46,230,18,,0,0,4.7104,0
3887187,10:11:18,10:11:18,231,19,,0,0,4.9419,0
3887187,10:11:40,10:11:40,232,20,,0,0,5.0623,0
3887187,10:12:58,10:12:58,235,21,,0,0,5.5384,0
3887187,10:14:00,10:14:00,238,22,,0,0,5.9046,0
3887187,10:15:10,10:15:10,261,23,,0,0,6.3095,0
3887187,10:15:57,10:15:57,262,24,,0,0,6.5960,0
3887187,10:16:55,10:16:55,264,25,,0,0,6.9631,0
3887187,10:17:29,10:17:29,265,26,,0,0,7.1514,0
3887187,10:18:15,10:18:15,267,27,,0,0,7.4399,0
3887187,10:19:00,10:19:00,269,28,,0,0,7.6851,1
3887187,10:20:56,10:20:56,272,29,,0,0,8.1030,0
3887187,10:21:29,10:21:29,273,30,,0,0,8.2273,0
3887187,10:22:41,10:22:41,10315,31,,0,0,8.4617,0
3887187,10:23:47,10:23:47,3733,32,,0,0,8.6841,0
3887187,10:24:40,10:24:40,3734,33,,0,0,8.9266,0
3887187,10:25:10,10:25:10,277,34,,0,0,9.0489,0
3887187,10:26:20,10:26:20,56,35,,0,0,9.2944,0
3887187,10:27:32,10:27:32,58,36,,0,0,9.5663,0
3887187,10:29:11,10:29:11,59,37,,0,0,9.9239,0
3887187,10:30:34,10:30:34,14087,38,,0,0,10.1694,0
3887187,10:31:31,10:31:31,62,39,,0,0,10.3838,0
3887187,10:32:21,10:32:21,2323,40,,0,0,10.5372,0
3887187,10:33:00,10:33:00,14132,41,,0,0,10.6654,1
3887187,10:34:27,10:34:27,66,42,,0,0,11.0358,0
3887187,10:35:50,10:35:50,814,43,,0,0,11.2825,0
3887187,10:37:25,10:37:25,3395,44,,0,0,11.6131,0
3887187,10:39:00,10:39:00,7192,45,,1,0,11.9639,1
3887188,10:30:00,10:30:00,201,1,,0,1,,1
3887188,10:30:35,10:30:35,204,2,,0,0,0.2946,0
3887188,10:31:20,10:31:20,207,3,,0,0,0.5724,0
3887188,10:32:18,10:32:18,209,4,,0,0,1.0306,0
3887188,10:32:30,10:32:30,12514,5,,0,0,1.1294,0
3887188,10:33:45,10:33:45,10312,6,,0,0,1.7157,0
3887188,10:34:08,10:34:08,216,7,,0,0,1.8451,0
3887188,10:34:23,10:34:23,217,8,,0,0,2.0051,0
3887188,10:35:01,10:35:01,219,9,,0,0,2.3005,0
3887188,10:35:46,10:35:46,12215,10,,0,0,2.6102,0
3887188,10:36:28,10:36:28,12217,11,,0,0,2.9523,0
3887188,10:37:14,10:37:14,223,12,,0,0,3.2757,0
3887188,10:37:50,10:37:50,225,13,,0,0,3.5550,0
3887188,10:38:10,10:38:10,353,14,,0,0,3.6997,0
3887188,10:38:39,10:38:39,226,15,,0,0,3.9273,0
3887188,10:39:16,10:39:16,12218,16,,0,0,4.2029,0
3887188,10:40:00,10:40:00,229,17,,0,0,4.4802,1
3887188,10:40:46,10:40:46,230,18,,0,0,4.7104,0
3887188,10:41:18,10:41:18,231,19,,0,0,4.9419,0
3887188,10:41:40,10:41:40,232,20,,0,0,5.0623,0
3887188,10:42:58,10:42:58,235,21,,0,0,5.5384,0
3887188,10:44:00,10:44:00,238,22,,0,0,5.9046,0
3887188,10:45:10,10:45:10,261,23,,0,0,6.3095,0
3887188,10:45:57,10:45:57,262,24,,0,0,6.5960,0
3887188,10:46:55,10:46:55,264,25,,0,0,6.9631,0
3887188,10:47:29,10:47:29,265,26,,0,0,7.1514,0
3887188,10:48:15,10:48:15,267,27,,0,0,7.4399,0
3887188,10:49:00,10:49:00,269,28,,0,0,7.6851,1
3887188,10:50:56,10:50:56,272,29,,0,0,8.1030,0
3887188,10:51:29,10:51:29,273,30,,0,0,8.2273,0
3887188,10:52:41,10:52:41,10315,31,,0,0,8.4617,0
3887188,10:53:47,10:53:47,3733,32,,0,0,8.6841,0
3887188,10:54:40,10:54:40,3734,33,,0,0,8.9266,0
3887188,10:55:10,10:55:10,277,34,,0,0,9.0489,0
3887188,10:56:20,10:56:20,56,35,,0,0,9.2944,0
3887188,10:57:32,10:57:32,58,36,,0,0,9.5663,0
3887188,10:59:11,10:59:11,59,37,,0,0,9.9239,0
3887188,11:00:34,11:00:34,14087,38,,0,0,10.1694,0
3887188,11:01:31,11:01:31,62,39,,0,0,10.3838,0
3887188,11:02:21,11:02:21,2323,40,,0,0,10.5372,0
3887188,11:03:00,11:03:00,14132,41,,0,0,10.6654,1
3887188,11:04:27,11:04:27,66,42,,0,0,11.0358,0
3887188,11:05:50,11:05:50,814,43,,0,0,11.2825,0
3887188,11:07:25,11:07:25,3395,44,,0,0,11.6131,0
3887188,11:09:00,11:09:00,7192,45,,1,0,11.9639,1
3887189,11:00:00,11:00:00,201,1,,0,1,,1
3887189,11:00:35,11:00:35,204,2,,0,0,0.2946,0
3887189,11:01:20,11:01:20,207,3,,0,0,0.5724,0
3887189,11:02:18,11:02:18,209,4,,0,0,1.0306,0
3887189,11:02:30,11:02:30,12514,5,,0,0,1.1294,0
3887189,11:03:45,11:03:45,10312,6,,0,0,1.7157,0
3887189,11:04:08,11:04:08,216,7,,0,0,1.8451,0
3887189,11:04:23,11:04:23,217,8,,0,0,2.0051,0
3887189,11:05:01,11:05:01,219,9,,0,0,2.3005,0
3887189,11:05:46,11:05:46,12215,10,,0,0,2.6102,0
3887189,11:06:28,11:06:28,12217,11,,0,0,2.9523,0
3887189,11:07:14,11:07:14,223,12,,0,0,3.2757,0
3887189,11:07:50,11:07:50,225,13,,0,0,3.5550,0
3887189,11:08:10,11:08:10,353,14,,0,0,3.6997,0
3887189,11:08:39,11:08:39,226,15,,0,0,3.9273,0
3887189,11:09:16,11:09:16,12218,16,,0,0,4.2029,0
3887189,11:10:00,11:10:00,229,17,,0,0,4.4802,1
3887189,11:10:46,11:10:46,230,18,,0,0,4.7104,0
3887189,11:11:18,11:11:18,231,19,,0,0,4.9419,0
3887189,11:11:40,11:11:40,232,20,,0,0,5.0623,0
3887189,11:12:58,11:12:58,235,21,,0,0,5.5384,0
3887189,11:14:00,11:14:00,238,22,,0,0,5.9046,0
3887189,11:15:10,11:15:10,261,23,,0,0,6.3095,0
3887189,11:15:57,11:15:57,262,24,,0,0,6.5960,0
3887189,11:16:55,11:16:55,264,25,,0,0,6.9631,0
3887189,11:17:29,11:17:29,265,26,,0,0,7.1514,0
3887189,11:18:15,11:18:15,267,27,,0,0,7.4399,0
3887189,11:19:00,11:19:00,269,28,,0,0,7.6851,1
3887189,11:20:56,11:20:56,272,29,,0,0,8.1030,0
3887189,11:21:29,11:21:29,273,30,,0,0,8.2273,0
3887189,11:22:41,11:22:41,10315,31,,0,0,8.4617,0
3887189,11:23:47,11:23:47,3733,32,,0,0,8.6841,0
3887189,11:24:40,11:24:40,3734,33,,0,0,8.9266,0
3887189,11:25:10,11:25:10,277,34,,0,0,9.0489,0
3887189,11:26:20,11:26:20,56,35,,0,0,9.2944,0
3887189,11:27:32,11:27:32,58,36,,0,0,9.5663,0
3887189,11:29:11,11:29:11,59,37,,0,0,9.9239,0
3887189,11:30:34,11:30:34,14087,38,,0,0,10.1694,0
3887189,11:31:31,11:31:31,62,39,,0,0,10.3838,0
3887189,11:32:21,11:32:21,2323,40,,0,0,10.5372,0
3887189,11:33:00,11:33:00,14132,41,,0,0,10.6654,1
3887189,11:34:27,11:34:27,66,42,,0,0,11.0358,0
3887189,11:35:50,11:35:50,814,43,,0,0,11.2825,0
3887189,11:37:25,11:37:25,3395,44,,0,0,11.6131,0
3887189,11:39:00,11:39:00,7192,45,,1,0,11.9639,1
3887190,11:30:00,11:30:00,201,1,,0,1,,1
3887190,11:30:35,11:30:35,204,2,,0,0,0.2946,0
3887190,11:31:20,11:31:20,207,3,,0,0,0.5724,0
3887190,11:32:18,11:32:18,209,4,,0,0,1.0306,0
3887190,11:32:30,11:32:30,12514,5,,0,0,1.1294,0
3887190,11:33:45,11:33:45,10312,6,,0,0,1.7157,0
3887190,11:34:08,11:34:08,216,7,,0,0,1.8451,0
3887190,11:34:23,11:34:23,217,8,,0,0,2.0051,0
3887190,11:35:01,11:35:01,219,9,,0,0,2.3005,0
3887190,11:35:46,11:35:46,12215,10,,0,0,2.6102,0
3887190,11:36:28,11:36:28,12217,11,,0,0,2.9523,0
3887190,11:37:14,11:37:14,223,12,,0,0,3.2757,0
3887190,11:37:50,11:37:50,225,13,,0,0,3.5550,0
3887190,11:38:10,11:38:10,353,14,,0,0,3.6997,0
3887190,11:38:39,11:38:39,226,15,,0,0,3.9273,0
3887190,11:39:16,11:39:16,12218,16,,0,0,4.2029,0
3887190,11:40:00,11:40:00,229,17,,0,0,4.4802,1
3887190,11:40:46,11:40:46,230,18,,0,0,4.7104,0
3887190,11:41:18,11:41:18,231,19,,0,0,4.9419,0
3887190,11:41:40,11:41:40,232,20,,0,0,5.0623,0
3887190,11:42:58,11:42:58,235,21,,0,0,5.5384,0
3887190,11:44:00,11:44:00,238,22,,0,0,5.9046,0
3887190,11:45:10,11:45:10,261,23,,0,0,6.3095,0
3887190,11:45:57,11:45:57,262,24,,0,0,6.5960,0
3887190,11:46:55,11:46:55,264,25,,0,0,6.9631,0
3887190,11:47:29,11:47:29,265,26,,0,0,7.1514,0
3887190,11:48:15,11:48:15,267,27,,0,0,7.4399,0
3887190,11:49:00,11:49:00,269,28,,0,0,7.6851,1
3887190,11:50:56,11:50:56,272,29,,0,0,8.1030,0
3887190,11:51:29,11:51:29,273,30,,0,0,8.2273,0
3887190,11:52:41,11:52:41,10315,31,,0,0,8.4617,0
3887190,11:53:47,11:53:47,3733,32,,0,0,8.6841,0
3887190,11:54:40,11:54:40,3734,33,,0,0,8.9266,0
3887190,11:55:10,11:55:10,277,34,,0,0,9.0489,0
3887190,11:56:20,11:56:20,56,35,,0,0,9.2944,0
3887190,11:57:32,11:57:32,58,36,,0,0,9.5663,0
3887190,11:59:11,11:59:11,59,37,,0,0,9.9239,0
3887190,12:00:34,12:00:34,14087,38,,0,0,10.1694,0
3887190,12:01:31,12:01:31,62,39,,0,0,10.3838,0
3887190,12:02:21,12:02:21,2323,40,,0,0,10.5372,0
3887190,12:03:00,12:03:00,14132,41,,0,0,10.6654,1
3887190,12:04:27,12:04:27,66,42,,0,0,11.0358,0
3887190,12:05:50,12:05:50,814,43,,0,0,11.2825,0
3887190,12:07:25,12:07:25,3395,44,,0,0,11.6131,0
3887190,12:09:00,12:09:00,7192,45,,1,0,11.9639,1
3887191,12:00:00,12:00:00,201,1,,0,1,,1
3887191,12:00:35,12:00:35,204,2,,0,0,0.2946,0
3887191,12:01:20,12:01:20,207,3,,0,0,0.5724,0
3887191,12:02:18,12:02:18,209,4,,0,0,1.0306,0
3887191,12:02:30,12:02:30,12514,5,,0,0,1.1294,0
3887191,12:03:45,12:03:45,10312,6,,0,0,1.7157,0
3887191,12:04:08,12:04:08,216,7,,0,0,1.8451,0
3887191,12:04:23,12:04:23,217,8,,0,0,2.0051,0
3887191,12:05:01,12:05:01,219,9,,0,0,2.3005,0
3887191,12:05:46,12:05:46,12215,10,,0,0,2.6102,0
3887191,12:06:28,12:06:28,12217,11,,0,0,2.9523,0
3887191,12:07:14,12:07:14,223,12,,0,0,3.2757,0
3887191,12:07:50,12:07:50,225,13,,0,0,3.5550,0
3887191,12:08:10,12:08:10,353,14,,0,0,3.6997,0
3887191,12:08:39,12:08:39,226,15,,0,0,3.9273,0
3887191,12:09:16,12:09:16,12218,16,,0,0,4.2029,0
3887191,12:10:00,12:10:00,229,17,,0,0,4.4802,1
3887191,12:10:46,12:10:46,230,18,,0,0,4.7104,0
3887191,12:11:18,12:11:18,231,19,,0,0,4.9419,0
3887191,12:11:40,12:11:40,232,20,,0,0,5.0623,0
3887191,12:12:58,12:12:58,235,21,,0,0,5.5384,0
3887191,12:14:00,12:14:00,238,22,,0,0,5.9046,0
3887191,12:15:10,12:15:10,261,23,,0,0,6.3095,0
3887191,12:15:57,12:15:57,262,24,,0,0,6.5960,0
3887191,12:16:55,12:16:55,264,25,,0,0,6.9631,0
3887191,12:17:29,12:17:29,265,26,,0,0,7.1514,0
3887191,12:18:15,12:18:15,267,27,,0,0,7.4399,0
3887191,12:19:00,12:19:00,269,28,,0,0,7.6851,1
3887191,12:20:56,12:20:56,272,29,,0,0,8.1030,0
3887191,12:21:29,12:21:29,273,30,,0,0,8.2273,0
3887191,12:22:41,12:22:41,10315,31,,0,0,8.4617,0
3887191,12:23:47,12:23:47,3733,32,,0,0,8.6841,0
3887191,12:24:40,12:24:40,3734,33,,0,0,8.9266,0
3887191,12:25:10,12:25:10,277,34,,0,0,9.0489,0
3887191,12:26:20,12:26:20,56,35,,0,0,9.2944,0
3887191,12:27:32,12:27:32,58,36,,0,0,9.5663,0
3887191,12:29:11,12:29:11,59,37,,0,0,9.9239,0
3887191,12:30:34,12:30:34,14087,38,,0,0,10.1694,0
3887191,12:31:31,12:31:31,62,39,,0,0,10.3838,0
3887191,12:32:21,12:32:21,2323,40,,0,0,10.5372,0
3887191,12:33:00,12:33:00,14132,41,,0,0,10.6654,1
3887191,12:34:27,12:34:27,66,42,,0,0,11.0358,0
3887191,12:35:50,12:35:50,814,43,,0,0,11.2825,0
3887191,12:37:25,12:37:25,3395,44,,0,0,11.6131,0
3887191,12:39:00,12:39:00,7192,45,,1,0,11.9639,1
3887192,12:30:00,12:30:00,201,1,,0,1,,1
3887192,12:30:35,12:30:35,204,2,,0,0,0.2946,0
3887192,12:31:20,12:31:20,207,3,,0,0,0.5724,0
3887192,12:32:18,12:32:18,209,4,,0,0,1.0306,0
3887192,12:32:30,12:32:30,12514,5,,0,0,1.1294,0
3887192,12:33:45,12:33:45,10312,6,,0,0,1.7157,0
3887192,12:34:08,12:34:08,216,7,,0,0,1.8451,0
3887192,12:34:23,12:34:23,217,8,,0,0,2.0051,0
3887192,12:35:01,12:35:01,219,9,,0,0,2.3005,0
3887192,12:35:46,12:35:46,12215,10,,0,0,2.6102,0
3887192,12:36:28,12:36:28,12217,11,,0,0,2.9523,0
3887192,12:37:14,12:37:14,223,12,,0,0,3.2757,0
3887192,12:37:50,12:37:50,225,13,,0,0,3.5550,0
3887192,12:38:10,12:38:10,353,14,,0,0,3.6997,0
3887192,12:38:39,12:38:39,226,15,,0,0,3.9273,0
3887192,12:39:16,12:39:16,12218,16,,0,0,4.2029,0
3887192,12:40:00,12:40:00,229,17,,0,0,4.4802,1
3887192,12:40:46,12:40:46,230,18,,0,0,4.7104,0
3887192,12:41:18,12:41:18,231,19,,0,0,4.9419,0
3887192,12:41:40,12:41:40,232,20,,0,0,5.0623,0
3887192,12:42:58,12:42:58,235,21,,0,0,5.5384,0
3887192,12:44:00,12:44:00,238,22,,0,0,5.9046,0
3887192,12:45:10,12:45:10,261,23,,0,0,6.3095,0
3887192,12:45:57,12:45:57,262,24,,0,0,6.5960,0
3887192,12:46:55,12:46:55,264,25,,0,0,6.9631,0
3887192,12:47:29,12:47:29,265,26,,0,0,7.1514,0
3887192,12:48:15,12:48:15,267,27,,0,0,7.4399,0
3887192,12:49:00,12:49:00,269,28,,0,0,7.6851,1
3887192,12:50:56,12:50:56,272,29,,0,0,8.1030,0
3887192,12:51:29,12:51:29,273,30,,0,0,8.2273,0
3887192,12:52:41,12:52:41,10315,31,,0,0,8.4617,0
3887192,12:53:47,12:53:47,3733,32,,0,0,8.6841,0
3887192,12:54:40,12:54:40,3734,33,,0,0,8.9266,0
3887192,12:55:10,12:55:10,277,34,,0,0,9.0489,0
3887192,12:56:20,12:56:20,56,35,,0,0,9.2944,0
3887192,12:57:32,12:57:32,58,36,,0,0,9.5663,0
3887192,12:59:11,12:59:11,59,37,,0,0,9.9239,0
3887192,13:00:34,13:00:34,14087,38,,0,0,10.1694,0
3887192,13:01:31,13:01:31,62,39,,0,0,10.3838,0
3887192,13:02:21,13:02:21,2323,40,,0,0,10.5372,0
3887192,13:03:00,13:03:00,14132,41,,0,0,10.6654,1
3887192,13:04:27,13:04:27,66,42,,0,0,11.0358,0
3887192,13:05:50,13:05:50,814,43,,0,0,11.2825,0
3887192,13:07:25,13:07:25,3395,44,,0,0,11.6131,0
3887192,13:09:00,13:09:00,7192,45,,1,0,11.9639,1
3887193,13:00:00,13:00:00,201,1,,0,1,,1
3887193,13:00:35,13:00:35,204,2,,0,0,0.2946,0
3887193,13:01:20,13:01:20,207,3,,0,0,0.5724,0
3887193,13:02:18,13:02:18,209,4,,0,0,1.0306,0
3887193,13:02:30,13:02:30,12514,5,,0,0,1.1294,0
3887193,13:03:45,13:03:45,10312,6,,0,0,1.7157,0
3887193,13:04:08,13:04:08,216,7,,0,0,1.8451,0
3887193,13:04:23,13:04:23,217,8,,0,0,2.0051,0
3887193,13:05:01,13:05:01,219,9,,0,0,2.3005,0
3887193,13:05:46,13:05:46,12215,10,,0,0,2.6102,0
3887193,13:06:28,13:06:28,12217,11,,0,0,2.9523,0
3887193,13:07:14,13:07:14,223,12,,0,0,3.2757,0
3887193,13:07:50,13:07:50,225,13,,0,0,3.5550,0
3887193,13:08:10,13:08:10,353,14,,0,0,3.6997,0
3887193,13:08:39,13:08:39,226,15,,0,0,3.9273,0
3887193,13:09:16,13:09:16,12218,16,,0,0,4.2029,0
3887193,13:10:00,13:10:00,229,17,,0,0,4.4802,1
3887193,13:10:46,13:10:46,230,18,,0,0,4.7104,0
3887193,13:11:18,13:11:18,231,19,,0,0,4.9419,0
3887193,13:11:40,13:11:40,232,20,,0,0,5.0623,0
3887193,13:12:58,13:12:58,235,21,,0,0,5.5384,0
3887193,13:14:00,13:14:00,238,22,,0,0,5.9046,0
3887193,13:15:10,13:15:10,261,23,,0,0,6.3095,0
3887193,13:15:57,13:15:57,262,24,,0,0,6.5960,0
3887193,13:16:55,13:16:55,264,25,,0,0,6.9631,0
3887193,13:17:29,13:17:29,265,26,,0,0,7.1514,0
3887193,13:18:15,13:18:15,267,27,,0,0,7.4399,0
3887193,13:19:00,13:19:00,269,28,,0,0,7.6851,1
3887193,13:20:56,13:20:56,272,29,,0,0,8.1030,0
3887193,13:21:29,13:21:29,273,30,,0,0,8.2273,0
3887193,13:22:41,13:22:41,10315,31,,0,0,8.4617,0
3887193,13:23:47,13:23:47,3733,32,,0,0,8.6841,0
3887193,13:24:40,13:24:40,3734,33,,0,0,8.9266,0
3887193,13:25:10,13:25:10,277,34,,0,0,9.0489,0
3887193,13:26:20,13:26:20,56,35,,0,0,9.2944,0
3887193,13:27:32,13:27:32,58,36,,0,0,9.5663,0
3887193,13:29:11,13:29:11,59,37,,0,0,9.9239,0
3887193,13:30:34,13:30:34,14087,38,,0,0,10.1694,0
3887193,13:31:31,13:31:31,62,39,,0,0,10.3838,0
3887193,13:32:21,13:32:21,2323,40,,0,0,10.5372,0
3887193,13:33:00,13:33:00,14132,41,,0,0,10.6654,1
3887193,13:34:27,13:34:27,66,42,,0,0,11.0358,0
3887193,13:35:50,13:35:50,814,43,,0,0,11.2825,0
3887193,13:37:25,13:37:25,3395,44,,0,0,11.6131,0
3887193,13:39:00,13:39:00,7192,45,,1,0,11.9639,1
3887194,13:30:00,13:30:00,201,1,,0,1,,1
3887194,13:30:35,13:30:35,204,2,,0,0,0.2946,0
3887194,13:31:20,13:31:20,207,3,,0,0,0.5724,0
3887194,13:32:18,13:32:18,209,4,,0,0,1.0306,0
3887194,13:32:30,13:32:30,12514,5,,0,0,1.1294,0
3887194,13:33:45,13:33:45,10312,6,,0,0,1.7157,0
3887194,13:34:08,13:34:08,216,7,,0,0,1.8451,0
3887194,13:34:23,13:34:23,217,8,,0,0,2.0051,0
3887194,13:35:01,13:35:01,219,9,,0,0,2.3005,0
3887194,13:35:46,13:35:46,12215,10,,0,0,2.6102,0
3887194,13:36:28,13:36:28,12217,11,,0,0,2.9523,0
3887194,13:37:14,13:37:14,223,12,,0,0,3.2757,0
3887194,13:37:50,13:37:50,225,13,,0,0,3.5550,0
3887194,13:38:10,13:38:10,353,14,,0,0,3.6997,0
3887194,13:38:39,13:38:39,226,15,,0,0,3.9273,0
3887194,13:39:16,13:39:16,12218,16,,0,0,4.2029,0
3887194,13:40:00,13:40:00,229,17,,0,0,4.4802,1
3887194,13:40:46,13:40:46,230,18,,0,0,4.7104,0
3887194,13:41:18,13:41:18,231,19,,0,0,4.9419,0
3887194,13:41:40,13:41:40,232,20,,0,0,5.0623,0
3887194,13:42:58,13:42:58,235,21,,0,0,5.5384,0
3887194,13:44:00,13:44:00,238,22,,0,0,5.9046,0
3887194,13:45:10,13:45:10,261,23,,0,0,6.3095,0
3887194,13:45:57,13:45:57,262,24,,0,0,6.5960,0
3887194,13:46:55,13:46:55,264,25,,0,0,6.9631,0
3887194,13:47:29,13:47:29,265,26,,0,0,7.1514,0
3887194,13:48:15,13:48:15,267,27,,0,0,7.4399,0
3887194,13:49:00,13:49:00,269,28,,0,0,7.6851,1
3887194,13:50:56,13:50:56,272,29,,0,0,8.1030,0
3887194,13:51:29,13:51:29,273,30,,0,0,8.2273,0
3887194,13:52:41,13:52:41,10315,31,,0,0,8.4617,0
3887194,13:53:47,13:53:47,3733,32,,0,0,8.6841,0
3887194,13:54:40,13:54:40,3734,33,,0,0,8.9266,0
3887194,13:55:10,13:55:10,277,34,,0,0,9.0489,0
3887194,13:56:20,13:56:20,56,35,,0,0,9.2944,0
3887194,13:57:32,13:57:32,58,36,,0,0,9.5663,0
3887194,13:59:11,13:59:11,59,37,,0,0,9.9239,0
3887194,14:00:34,14:00:34,14087,38,,0,0,10.1694,0
3887194,14:01:31,14:01:31,62,39,,0,0,10.3838,0
3887194,14:02:21,14:02:21,2323,40,,0,0,10.5372,0
3887194,14:03:00,14:03:00,14132,41,,0,0,10.6654,1
3887194,14:04:27,14:04:27,66,42,,0,0,11.0358,0
3887194,14:05:50,14:05:50,814,43,,0,0,11.2825,0
3887194,14:07:25,14:07:25,3395,44,,0,0,11.6131,0
3887194,14:09:00,14:09:00,7192,45,,1,0,11.9639,1
3887195,14:02:00,14:02:00,201,1,,0,1,,1
3887195,14:02:35,14:02:35,204,2,,0,0,0.2946,0
3887195,14:03:20,14:03:20,207,3,,0,0,0.5724,0
3887195,14:04:18,14:04:18,209,4,,0,0,1.0306,0
3887195,14:04:30,14:04:30,12514,5,,0,0,1.1294,0
3887195,14:05:45,14:05:45,10312,6,,0,0,1.7157,0
3887195,14:06:08,14:06:08,216,7,,0,0,1.8451,0
3887195,14:06:23,14:06:23,217,8,,0,0,2.0051,0
3887195,14:07:01,14:07:01,219,9,,0,0,2.3005,0
3887195,14:07:46,14:07:46,12215,10,,0,0,2.6102,0
3887195,14:08:28,14:08:28,12217,11,,0,0,2.9523,0
3887195,14:09:14,14:09:14,223,12,,0,0,3.2757,0
3887195,14:09:50,14:09:50,225,13,,0,0,3.5550,0
3887195,14:10:10,14:10:10,353,14,,0,0,3.6997,0
3887195,14:10:39,14:10:39,226,15,,0,0,3.9273,0
3887195,14:11:16,14:11:16,12218,16,,0,0,4.2029,0
3887195,14:12:00,14:12:00,229,17,,0,0,4.4802,1
3887195,14:12:46,14:12:46,230,18,,0,0,4.7104,0
3887195,14:13:18,14:13:18,231,19,,0,0,4.9419,0
3887195,14:13:40,14:13:40,232,20,,0,0,5.0623,0
3887195,14:14:58,14:14:58,235,21,,0,0,5.5384,0
3887195,14:16:00,14:16:00,238,22,,0,0,5.9046,0
3887195,14:17:10,14:17:10,261,23,,0,0,6.3095,0
3887195,14:17:57,14:17:57,262,24,,0,0,6.5960,0
3887195,14:18:55,14:18:55,264,25,,0,0,6.9631,0
3887195,14:19:29,14:19:29,265,26,,0,0,7.1514,0
3887195,14:20:15,14:20:15,267,27,,0,0,7.4399,0
3887195,14:21:00,14:21:00,269,28,,0,0,7.6851,1
3887195,14:23:04,14:23:04,272,29,,0,0,8.1030,0
3887195,14:23:40,14:23:40,273,30,,0,0,8.2273,0
3887195,14:24:57,14:24:57,10315,31,,0,0,8.4617,0
3887195,14:26:07,14:26:07,3733,32,,0,0,8.6841,0
3887195,14:27:04,14:27:04,3734,33,,0,0,8.9266,0
3887195,14:27:36,14:27:36,277,34,,0,0,9.0489,0
3887195,14:28:51,14:28:51,56,35,,0,0,9.2944,0
3887195,14:30:08,14:30:08,58,36,,0,0,9.5663,0
3887195,14:31:54,14:31:54,59,37,,0,0,9.9239,0
3887195,14:33:23,14:33:23,14087,38,,0,0,10.1694,0
3887195,14:34:24,14:34:24,62,39,,0,0,10.3838,0
3887195,14:35:18,14:35:18,2323,40,,0,0,10.5372,0
3887195,14:36:00,14:36:00,14132,41,,0,0,10.6654,1
3887195,14:37:27,14:37:27,66,42,,0,0,11.0358,0
3887195,14:38:50,14:38:50,814,43,,0,0,11.2825,0
3887195,14:40:25,14:40:25,3395,44,,0,0,11.6131,0
3887195,14:42:00,14:42:00,7192,45,,1,0,11.9639,1
3887196,14:33:00,14:33:00,201,1,,0,1,,1
3887196,14:33:35,14:33:35,204,2,,0,0,0.2946,0
3887196,14:34:20,14:34:20,207,3,,0,0,0.5724,0
3887196,14:35:18,14:35:18,209,4,,0,0,1.0306,0
3887196,14:35:30,14:35:30,12514,5,,0,0,1.1294,0
3887196,14:36:45,14:36:45,10312,6,,0,0,1.7157,0
3887196,14:37:08,14:37:08,216,7,,0,0,1.8451,0
3887196,14:37:23,14:37:23,217,8,,0,0,2.0051,0
3887196,14:38:01,14:38:01,219,9,,0,0,2.3005,0
3887196,14:38:46,14:38:46,12215,10,,0,0,2.6102,0
3887196,14:39:28,14:39:28,12217,11,,0,0,2.9523,0
3887196,14:40:14,14:40:14,223,12,,0,0,3.2757,0
3887196,14:40:50,14:40:50,225,13,,0,0,3.5550,0
3887196,14:41:10,14:41:10,353,14,,0,0,3.6997,0
3887196,14:41:39,14:41:39,226,15,,0,0,3.9273,0
3887196,14:42:16,14:42:16,12218,16,,0,0,4.2029,0
3887196,14:43:00,14:43:00,229,17,,0,0,4.4802,1
3887196,14:43:46,14:43:46,230,18,,0,0,4.7104,0
3887196,14:44:18,14:44:18,231,19,,0,0,4.9419,0
3887196,14:44:40,14:44:40,232,20,,0,0,5.0623,0
3887196,14:45:58,14:45:58,235,21,,0,0,5.5384,0
3887196,14:47:00,14:47:00,238,22,,0,0,5.9046,0
3887196,14:48:10,14:48:10,261,23,,0,0,6.3095,0
3887196,14:48:57,14:48:57,262,24,,0,0,6.5960,0
3887196,14:49:55,14:49:55,264,25,,0,0,6.9631,0
3887196,14:50:29,14:50:29,265,26,,0,0,7.1514,0
3887196,14:51:15,14:51:15,267,27,,0,0,7.4399,0
3887196,14:52:00,14:52:00,269,28,,0,0,7.6851,1
3887196,14:54:04,14:54:04,272,29,,0,0,8.1030,0
3887196,14:54:40,14:54:40,273,30,,0,0,8.2273,0
3887196,14:55:57,14:55:57,10315,31,,0,0,8.4617,0
3887196,14:57:07,14:57:07,3733,32,,0,0,8.6841,0
3887196,14:58:04,14:58:04,3734,33,,0,0,8.9266,0
3887196,14:58:36,14:58:36,277,34,,0,0,9.0489,0
3887196,14:59:51,14:59:51,56,35,,0,0,9.2944,0
3887196,15:01:08,15:01:08,58,36,,0,0,9.5663,0
3887196,15:02:54,15:02:54,59,37,,0,0,9.9239,0
3887196,15:04:23,15:04:23,14087,38,,0,0,10.1694,0
3887196,15:05:24,15:05:24,62,39,,0,0,10.3838,0
3887196,15:06:18,15:06:18,2323,40,,0,0,10.5372,0
3887196,15:07:00,15:07:00,14132,41,,0,0,10.6654,1
3887196,15:08:27,15:08:27,66,42,,0,0,11.0358,0
3887196,15:09:50,15:09:50,814,43,,0,0,11.2825,0
3887196,15:11:25,15:11:25,3395,44,,0,0,11.6131,0
3887196,15:13:00,15:13:00,7192,45,,1,0,11.9639,1
3887197,14:58:00,14:58:00,201,1,,0,1,,1
3887197,14:58:35,14:58:35,204,2,,0,0,0.2946,0
3887197,14:59:20,14:59:20,207,3,,0,0,0.5724,0
3887197,15:00:18,15:00:18,209,4,,0,0,1.0306,0
3887197,15:00:30,15:00:30,12514,5,,0,0,1.1294,0
3887197,15:01:45,15:01:45,10312,6,,0,0,1.7157,0
3887197,15:02:08,15:02:08,216,7,,0,0,1.8451,0
3887197,15:02:23,15:02:23,217,8,,0,0,2.0051,0
3887197,15:03:01,15:03:01,219,9,,0,0,2.3005,0
3887197,15:03:46,15:03:46,12215,10,,0,0,2.6102,0
3887197,15:04:28,15:04:28,12217,11,,0,0,2.9523,0
3887197,15:05:14,15:05:14,223,12,,0,0,3.2757,0
3887197,15:05:50,15:05:50,225,13,,0,0,3.5550,0
3887197,15:06:10,15:06:10,353,14,,0,0,3.6997,0
3887197,15:06:39,15:06:39,226,15,,0,0,3.9273,0
3887197,15:07:16,15:07:16,12218,16,,0,0,4.2029,0
3887197,15:08:00,15:08:00,229,17,,0,0,4.4802,1
3887197,15:08:46,15:08:46,230,18,,0,0,4.7104,0
3887197,15:09:18,15:09:18,231,19,,0,0,4.9419,0
3887197,15:09:40,15:09:40,232,20,,0,0,5.0623,0
3887197,15:10:58,15:10:58,235,21,,0,0,5.5384,0
3887197,15:12:00,15:12:00,238,22,,0,0,5.9046,0
3887197,15:13:10,15:13:10,261,23,,0,0,6.3095,0
3887197,15:13:57,15:13:57,262,24,,0,0,6.5960,0
3887197,15:14:55,15:14:55,264,25,,0,0,6.9631,0
3887197,15:15:29,15:15:29,265,26,,0,0,7.1514,0
3887197,15:16:15,15:16:15,267,27,,0,0,7.4399,0
3887197,15:17:00,15:17:00,269,28,,0,0,7.6851,1
3887197,15:19:04,15:19:04,272,29,,0,0,8.1030,0
3887197,15:19:40,15:19:40,273,30,,0,0,8.2273,0
3887197,15:20:57,15:20:57,10315,31,,0,0,8.4617,0
3887197,15:22:07,15:22:07,3733,32,,0,0,8.6841,0
3887197,15:23:04,15:23:04,3734,33,,0,0,8.9266,0
3887197,15:23:36,15:23:36,277,34,,0,0,9.0489,0
3887197,15:24:51,15:24:51,56,35,,0,0,9.2944,0
3887197,15:26:08,15:26:08,58,36,,0,0,9.5663,0
3887197,15:27:54,15:27:54,59,37,,0,0,9.9239,0
3887197,15:29:23,15:29:23,14087,38,,0,0,10.1694,0
3887197,15:30:24,15:30:24,62,39,,0,0,10.3838,0
3887197,15:31:18,15:31:18,2323,40,,0,0,10.5372,0
3887197,15:32:00,15:32:00,14132,41,,0,0,10.6654,1
3887197,15:33:27,15:33:27,66,42,,0,0,11.0358,0
3887197,15:34:50,15:34:50,814,43,,0,0,11.2825,0
3887197,15:36:25,15:36:25,3395,44,,0,0,11.6131,0
3887197,15:38:00,15:38:00,7192,45,,1,0,11.9639,1
3887198,15:14:00,15:14:00,201,1,,0,1,,1
3887198,15:14:35,15:14:35,204,2,,0,0,0.2946,0
3887198,15:15:20,15:15:20,207,3,,0,0,0.5724,0
3887198,15:16:18,15:16:18,209,4,,0,0,1.0306,0
3887198,15:16:30,15:16:30,12514,5,,0,0,1.1294,0
3887198,15:17:45,15:17:45,10312,6,,0,0,1.7157,0
3887198,15:18:08,15:18:08,216,7,,0,0,1.8451,0
3887198,15:18:23,15:18:23,217,8,,0,0,2.0051,0
3887198,15:19:01,15:19:01,219,9,,0,0,2.3005,0
3887198,15:19:46,15:19:46,12215,10,,0,0,2.6102,0
3887198,15:20:28,15:20:28,12217,11,,0,0,2.9523,0
3887198,15:21:14,15:21:14,223,12,,0,0,3.2757,0
3887198,15:21:50,15:21:50,225,13,,0,0,3.5550,0
3887198,15:22:10,15:22:10,353,14,,0,0,3.6997,0
3887198,15:22:39,15:22:39,226,15,,0,0,3.9273,0
3887198,15:23:16,15:23:16,12218,16,,0,0,4.2029,0
3887198,15:24:00,15:24:00,229,17,,0,0,4.4802,1
3887198,15:24:46,15:24:46,230,18,,0,0,4.7104,0
3887198,15:25:18,15:25:18,231,19,,0,0,4.9419,0
3887198,15:25:40,15:25:40,232,20,,0,0,5.0623,0
3887198,15:26:58,15:26:58,235,21,,0,0,5.5384,0
3887198,15:28:00,15:28:00,238,22,,0,0,5.9046,0
3887198,15:29:10,15:29:10,261,23,,0,0,6.3095,0
3887198,15:29:57,15:29:57,262,24,,0,0,6.5960,0
3887198,15:30:55,15:30:55,264,25,,0,0,6.9631,0
3887198,15:31:29,15:31:29,265,26,,0,0,7.1514,0
3887198,15:32:15,15:32:15,267,27,,0,0,7.4399,0
3887198,15:33:00,15:33:00,269,28,,0,0,7.6851,1
3887198,15:35:04,15:35:04,272,29,,0,0,8.1030,0
3887198,15:35:40,15:35:40,273,30,,0,0,8.2273,0
3887198,15:36:57,15:36:57,10315,31,,0,0,8.4617,0
3887198,15:38:07,15:38:07,3733,32,,0,0,8.6841,0
3887198,15:39:04,15:39:04,3734,33,,0,0,8.9266,0
3887198,15:39:36,15:39:36,277,34,,0,0,9.0489,0
3887198,15:40:51,15:40:51,56,35,,0,0,9.2944,0
3887198,15:42:08,15:42:08,58,36,,0,0,9.5663,0
3887198,15:43:54,15:43:54,59,37,,0,0,9.9239,0
3887198,15:45:23,15:45:23,14087,38,,0,0,10.1694,0
3887198,15:46:24,15:46:24,62,39,,0,0,10.3838,0
3887198,15:47:18,15:47:18,2323,40,,0,0,10.5372,0
3887198,15:48:00,15:48:00,14132,41,,0,0,10.6654,1
3887198,15:49:27,15:49:27,66,42,,0,0,11.0358,0
3887198,15:50:50,15:50:50,814,43,,0,0,11.2825,0
3887198,15:52:25,15:52:25,3395,44,,0,0,11.6131,0
3887198,15:54:00,15:54:00,7192,45,,1,0,11.9639,1
3887199,15:34:00,15:34:00,201,1,,0,1,,1
3887199,15:34:35,15:34:35,204,2,,0,0,0.2946,0
3887199,15:35:20,15:35:20,207,3,,0,0,0.5724,0
3887199,15:36:18,15:36:18,209,4,,0,0,1.0306,0
3887199,15:36:30,15:36:30,12514,5,,0,0,1.1294,0
3887199,15:37:45,15:37:45,10312,6,,0,0,1.7157,0
3887199,15:38:08,15:38:08,216,7,,0,0,1.8451,0
3887199,15:38:23,15:38:23,217,8,,0,0,2.0051,0
3887199,15:39:01,15:39:01,219,9,,0,0,2.3005,0
3887199,15:39:46,15:39:46,12215,10,,0,0,2.6102,0
3887199,15:40:28,15:40:28,12217,11,,0,0,2.9523,0
3887199,15:41:14,15:41:14,223,12,,0,0,3.2757,0
3887199,15:41:50,15:41:50,225,13,,0,0,3.5550,0
3887199,15:42:10,15:42:10,353,14,,0,0,3.6997,0
3887199,15:42:39,15:42:39,226,15,,0,0,3.9273,0
3887199,15:43:16,15:43:16,12218,16,,0,0,4.2029,0
3887199,15:44:00,15:44:00,229,17,,0,0,4.4802,1
3887199,15:44:46,15:44:46,230,18,,0,0,4.7104,0
3887199,15:45:18,15:45:18,231,19,,0,0,4.9419,0
3887199,15:45:40,15:45:40,232,20,,0,0,5.0623,0
3887199,15:46:58,15:46:58,235,21,,0,0,5.5384,0
3887199,15:48:00,15:48:00,238,22,,0,0,5.9046,0
3887199,15:49:10,15:49:10,261,23,,0,0,6.3095,0
3887199,15:49:57,15:49:57,262,24,,0,0,6.5960,0
3887199,15:50:55,15:50:55,264,25,,0,0,6.9631,0
3887199,15:51:29,15:51:29,265,26,,0,0,7.1514,0
3887199,15:52:15,15:52:15,267,27,,0,0,7.4399,0
3887199,15:53:00,15:53:00,269,28,,0,0,7.6851,1
3887199,15:55:04,15:55:04,272,29,,0,0,8.1030,0
3887199,15:55:40,15:55:40,273,30,,0,0,8.2273,0
3887199,15:56:57,15:56:57,10315,31,,0,0,8.4617,0
3887199,15:58:07,15:58:07,3733,32,,0,0,8.6841,0
3887199,15:59:04,15:59:04,3734,33,,0,0,8.9266,0
3887199,15:59:36,15:59:36,277,34,,0,0,9.0489,0
3887199,16:00:51,16:00:51,56,35,,0,0,9.2944,0
3887199,16:02:08,16:02:08,58,36,,0,0,9.5663,0
3887199,16:03:54,16:03:54,59,37,,0,0,9.9239,0
3887199,16:05:23,16:05:23,14087,38,,0,0,10.1694,0
3887199,16:06:24,16:06:24,62,39,,0,0,10.3838,0
3887199,16:07:18,16:07:18,2323,40,,0,0,10.5372,0
3887199,16:08:00,16:08:00,14132,41,,0,0,10.6654,1
3887199,16:09:27,16:09:27,66,42,,0,0,11.0358,0
3887199,16:10:50,16:10:50,814,43,,0,0,11.2825,0
3887199,16:12:25,16:12:25,3395,44,,0,0,11.6131,0
3887199,16:14:00,16:14:00,7192,45,,1,0,11.9639,1
3887200,15:54:00,15:54:00,201,1,,0,1,,1
3887200,15:54:35,15:54:35,204,2,,0,0,0.2946,0
3887200,15:55:20,15:55:20,207,3,,0,0,0.5724,0
3887200,15:56:18,15:56:18,209,4,,0,0,1.0306,0
3887200,15:56:30,15:56:30,12514,5,,0,0,1.1294,0
3887200,15:57:45,15:57:45,10312,6,,0,0,1.7157,0
3887200,15:58:08,15:58:08,216,7,,0,0,1.8451,0
3887200,15:58:23,15:58:23,217,8,,0,0,2.0051,0
3887200,15:59:01,15:59:01,219,9,,0,0,2.3005,0
3887200,15:59:46,15:59:46,12215,10,,0,0,2.6102,0
3887200,16:00:28,16:00:28,12217,11,,0,0,2.9523,0
3887200,16:01:14,16:01:14,223,12,,0,0,3.2757,0
3887200,16:01:50,16:01:50,225,13,,0,0,3.5550,0
3887200,16:02:10,16:02:10,353,14,,0,0,3.6997,0
3887200,16:02:39,16:02:39,226,15,,0,0,3.9273,0
3887200,16:03:16,16:03:16,12218,16,,0,0,4.2029,0
3887200,16:04:00,16:04:00,229,17,,0,0,4.4802,1
3887200,16:04:46,16:04:46,230,18,,0,0,4.7104,0
3887200,16:05:18,16:05:18,231,19,,0,0,4.9419,0
3887200,16:05:40,16:05:40,232,20,,0,0,5.0623,0
3887200,16:06:58,16:06:58,235,21,,0,0,5.5384,0
3887200,16:08:00,16:08:00,238,22,,0,0,5.9046,0
3887200,16:09:10,16:09:10,261,23,,0,0,6.3095,0
3887200,16:09:57,16:09:57,262,24,,0,0,6.5960,0
3887200,16:10:55,16:10:55,264,25,,0,0,6.9631,0
3887200,16:11:29,16:11:29,265,26,,0,0,7.1514,0
3887200,16:12:15,16:12:15,267,27,,0,0,7.4399,0
3887200,16:13:00,16:13:00,269,28,,0,0,7.6851,1
3887200,16:15:04,16:15:04,272,29,,0,0,8.1030,0
3887200,16:15:40,16:15:40,273,30,,0,0,8.2273,0
3887200,16:16:57,16:16:57,10315,31,,0,0,8.4617,0
3887200,16:18:07,16:18:07,3733,32,,0,0,8.6841,0
3887200,16:19:04,16:19:04,3734,33,,0,0,8.9266,0
3887200,16:19:36,16:19:36,277,34,,0,0,9.0489,0
3887200,16:20:51,16:20:51,56,35,,0,0,9.2944,0
3887200,16:22:08,16:22:08,58,36,,0,0,9.5663,0
3887200,16:23:54,16:23:54,59,37,,0,0,9.9239,0
3887200,16:25:23,16:25:23,14087,38,,0,0,10.1694,0
3887200,16:26:24,16:26:24,62,39,,0,0,10.3838,0
3887200,16:27:18,16:27:18,2323,40,,0,0,10.5372,0
3887200,16:28:00,16:28:00,14132,41,,0,0,10.6654,1
3887200,16:29:27,16:29:27,66,42,,0,0,11.0358,0
3887200,16:30:50,16:30:50,814,43,,0,0,11.2825,0
3887200,16:32:25,16:32:25,3395,44,,0,0,11.6131,0
3887200,16:34:00,16:34:00,7192,45,,1,0,11.9639,1
3887201,16:14:00,16:14:00,201,1,,0,1,,1
3887201,16:14:35,16:14:35,204,2,,0,0,0.2946,0
3887201,16:15:20,16:15:20,207,3,,0,0,0.5724,0
3887201,16:16:18,16:16:18,209,4,,0,0,1.0306,0
3887201,16:16:30,16:16:30,12514,5,,0,0,1.1294,0
3887201,16:17:45,16:17:45,10312,6,,0,0,1.7157,0
3887201,16:18:08,16:18:08,216,7,,0,0,1.8451,0
3887201,16:18:23,16:18:23,217,8,,0,0,2.0051,0
3887201,16:19:01,16:19:01,219,9,,0,0,2.3005,0
3887201,16:19:46,16:19:46,12215,10,,0,0,2.6102,0
3887201,16:20:28,16:20:28,12217,11,,0,0,2.9523,0
3887201,16:21:14,16:21:14,223,12,,0,0,3.2757,0
3887201,16:21:50,16:21:50,225,13,,0,0,3.5550,0
3887201,16:22:10,16:22:10,353,14,,0,0,3.6997,0
3887201,16:22:39,16:22:39,226,15,,0,0,3.9273,0
3887201,16:23:16,16:23:16,12218,16,,0,0,4.2029,0
3887201,16:24:00,16:24:00,229,17,,0,0,4.4802,1
3887201,16:24:46,16:24:46,230,18,,0,0,4.7104,0
3887201,16:25:18,16:25:18,231,19,,0,0,4.9419,0
3887201,16:25:40,16:25:40,232,20,,0,0,5.0623,0
3887201,16:26:58,16:26:58,235,21,,0,0,5.5384,0
3887201,16:28:00,16:28:00,238,22,,0,0,5.9046,0
3887201,16:29:10,16:29:10,261,23,,0,0,6.3095,0
3887201,16:29:57,16:29:57,262,24,,0,0,6.5960,0
3887201,16:30:55,16:30:55,264,25,,0,0,6.9631,0
3887201,16:31:29,16:31:29,265,26,,0,0,7.1514,0
3887201,16:32:15,16:32:15,267,27,,0,0,7.4399,0
3887201,16:33:00,16:33:00,269,28,,0,0,7.6851,1
3887201,16:35:04,16:35:04,272,29,,0,0,8.1030,0
3887201,16:35:40,16:35:40,273,30,,0,0,8.2273,0
3887201,16:36:57,16:36:57,10315,31,,0,0,8.4617,0
3887201,16:38:07,16:38:07,3733,32,,0,0,8.6841,0
3887201,16:39:04,16:39:04,3734,33,,0,0,8.9266,0
3887201,16:39:36,16:39:36,277,34,,0,0,9.0489,0
3887201,16:40:51,16:40:51,56,35,,0,0,9.2944,0
3887201,16:42:08,16:42:08,58,36,,0,0,9.5663,0
3887201,16:43:54,16:43:54,59,37,,0,0,9.9239,0
3887201,16:45:23,16:45:23,14087,38,,0,0,10.1694,0
3887201,16:46:24,16:46:24,62,39,,0,0,10.3838,0
3887201,16:47:18,16:47:18,2323,40,,0,0,10.5372,0
3887201,16:48:00,16:48:00,14132,41,,0,0,10.6654,1
3887201,16:49:27,16:49:27,66,42,,0,0,11.0358,0
3887201,16:50:50,16:50:50,814,43,,0,0,11.2825,0
3887201,16:52:25,16:52:25,3395,44,,0,0,11.6131,0
3887201,16:54:00,16:54:00,7192,45,,1,0,11.9639,1
3887202,16:34:00,16:34:00,201,1,,0,1,,1
3887202,16:34:35,16:34:35,204,2,,0,0,0.2946,0
3887202,16:35:20,16:35:20,207,3,,0,0,0.5724,0
3887202,16:36:18,16:36:18,209,4,,0,0,1.0306,0
3887202,16:36:30,16:36:30,12514,5,,0,0,1.1294,0
3887202,16:37:45,16:37:45,10312,6,,0,0,1.7157,0
3887202,16:38:08,16:38:08,216,7,,0,0,1.8451,0
3887202,16:38:23,16:38:23,217,8,,0,0,2.0051,0
3887202,16:39:01,16:39:01,219,9,,0,0,2.3005,0
3887202,16:39:46,16:39:46,12215,10,,0,0,2.6102,0
3887202,16:40:28,16:40:28,12217,11,,0,0,2.9523,0
3887202,16:41:14,16:41:14,223,12,,0,0,3.2757,0
3887202,16:41:50,16:41:50,225,13,,0,0,3.5550,0
3887202,16:42:10,16:42:10,353,14,,0,0,3.6997,0
3887202,16:42:39,16:42:39,226,15,,0,0,3.9273,0
3887202,16:43:16,16:43:16,12218,16,,0,0,4.2029,0
3887202,16:44:00,16:44:00,229,17,,0,0,4.4802,1
3887202,16:44:46,16:44:46,230,18,,0,0,4.7104,0
3887202,16:45:18,16:45:18,231,19,,0,0,4.9419,0
3887202,16:45:40,16:45:40,232,20,,0,0,5.0623,0
3887202,16:46:58,16:46:58,235,21,,0,0,5.5384,0
3887202,16:48:00,16:48:00,238,22,,0,0,5.9046,0
3887202,16:49:10,16:49:10,261,23,,0,0,6.3095,0
3887202,16:49:57,16:49:57,262,24,,0,0,6.5960,0
3887202,16:50:55,16:50:55,264,25,,0,0,6.9631,0
3887202,16:51:29,16:51:29,265,26,,0,0,7.1514,0
3887202,16:52:15,16:52:15,267,27,,0,0,7.4399,0
3887202,16:53:00,16:53:00,269,28,,0,0,7.6851,1
3887202,16:55:04,16:55:04,272,29,,0,0,8.1030,0
3887202,16:55:40,16:55:40,273,30,,0,0,8.2273,0
3887202,16:56:57,16:56:57,10315,31,,0,0,8.4617,0
3887202,16:58:07,16:58:07,3733,32,,0,0,8.6841,0
3887202,16:59:04,16:59:04,3734,33,,0,0,8.9266,0
3887202,16:59:36,16:59:36,277,34,,0,0,9.0489,0
3887202,17:00:51,17:00:51,56,35,,0,0,9.2944,0
3887202,17:02:08,17:02:08,58,36,,0,0,9.5663,0
3887202,17:03:54,17:03:54,59,37,,0,0,9.9239,0
3887202,17:05:23,17:05:23,14087,38,,0,0,10.1694,0
3887202,17:06:24,17:06:24,62,39,,0,0,10.3838,0
3887202,17:07:18,17:07:18,2323,40,,0,0,10.5372,0
3887202,17:08:00,17:08:00,14132,41,,0,0,10.6654,1
3887202,17:09:27,17:09:27,66,42,,0,0,11.0358,0
3887202,17:10:50,17:10:50,814,43,,0,0,11.2825,0
3887202,17:12:25,17:12:25,3395,44,,0,0,11.6131,0
3887202,17:14:00,17:14:00,7192,45,,1,0,11.9639,1
3887203,16:54:00,16:54:00,201,1,,0,1,,1
3887203,16:54:35,16:54:35,204,2,,0,0,0.2946,0
3887203,16:55:20,16:55:20,207,3,,0,0,0.5724,0
3887203,16:56:18,16:56:18,209,4,,0,0,1.0306,0
3887203,16:56:30,16:56:30,12514,5,,0,0,1.1294,0
3887203,16:57:45,16:57:45,10312,6,,0,0,1.7157,0
3887203,16:58:08,16:58:08,216,7,,0,0,1.8451,0
3887203,16:58:23,16:58:23,217,8,,0,0,2.0051,0
3887203,16:59:01,16:59:01,219,9,,0,0,2.3005,0
3887203,16:59:46,16:59:46,12215,10,,0,0,2.6102,0
3887203,17:00:28,17:00:28,12217,11,,0,0,2.9523,0
3887203,17:01:14,17:01:14,223,12,,0,0,3.2757,0
3887203,17:01:50,17:01:50,225,13,,0,0,3.5550,0
3887203,17:02:10,17:02:10,353,14,,0,0,3.6997,0
3887203,17:02:39,17:02:39,226,15,,0,0,3.9273,0
3887203,17:03:16,17:03:16,12218,16,,0,0,4.2029,0
3887203,17:04:00,17:04:00,229,17,,0,0,4.4802,1
3887203,17:04:46,17:04:46,230,18,,0,0,4.7104,0
3887203,17:05:18,17:05:18,231,19,,0,0,4.9419,0
3887203,17:05:40,17:05:40,232,20,,0,0,5.0623,0
3887203,17:06:58,17:06:58,235,21,,0,0,5.5384,0
3887203,17:08:00,17:08:00,238,22,,0,0,5.9046,0
3887203,17:09:10,17:09:10,261,23,,0,0,6.3095,0
3887203,17:09:57,17:09:57,262,24,,0,0,6.5960,0
3887203,17:10:55,17:10:55,264,25,,0,0,6.9631,0
3887203,17:11:29,17:11:29,265,26,,0,0,7.1514,0
3887203,17:12:15,17:12:15,267,27,,0,0,7.4399,0
3887203,17:13:00,17:13:00,269,28,,0,0,7.6851,1
3887203,17:15:04,17:15:04,272,29,,0,0,8.1030,0
3887203,17:15:40,17:15:40,273,30,,0,0,8.2273,0
3887203,17:16:57,17:16:57,10315,31,,0,0,8.4617,0
3887203,17:18:07,17:18:07,3733,32,,0,0,8.6841,0
3887203,17:19:04,17:19:04,3734,33,,0,0,8.9266,0
3887203,17:19:36,17:19:36,277,34,,0,0,9.0489,0
3887203,17:20:51,17:20:51,56,35,,0,0,9.2944,0
3887203,17:22:08,17:22:08,58,36,,0,0,9.5663,0
3887203,17:23:54,17:23:54,59,37,,0,0,9.9239,0
3887203,17:25:23,17:25:23,14087,38,,0,0,10.1694,0
3887203,17:26:24,17:26:24,62,39,,0,0,10.3838,0
3887203,17:27:18,17:27:18,2323,40,,0,0,10.5372,0
3887203,17:28:00,17:28:00,14132,41,,0,0,10.6654,1
3887203,17:29:27,17:29:27,66,42,,0,0,11.0358,0
3887203,17:30:50,17:30:50,814,43,,0,0,11.2825,0
3887203,17:32:25,17:32:25,3395,44,,0,0,11.6131,0
3887203,17:34:00,17:34:00,7192,45,,1,0,11.9639,1
3887204,17:14:00,17:14:00,201,1,,0,1,,1
3887204,17:14:35,17:14:35,204,2,,0,0,0.2946,0
3887204,17:15:20,17:15:20,207,3,,0,0,0.5724,0
3887204,17:16:18,17:16:18,209,4,,0,0,1.0306,0
3887204,17:16:30,17:16:30,12514,5,,0,0,1.1294,0
3887204,17:17:45,17:17:45,10312,6,,0,0,1.7157,0
3887204,17:18:08,17:18:08,216,7,,0,0,1.8451,0
3887204,17:18:23,17:18:23,217,8,,0,0,2.0051,0
3887204,17:19:01,17:19:01,219,9,,0,0,2.3005,0
3887204,17:19:46,17:19:46,12215,10,,0,0,2.6102,0
3887204,17:20:28,17:20:28,12217,11,,0,0,2.9523,0
3887204,17:21:14,17:21:14,223,12,,0,0,3.2757,0
3887204,17:21:50,17:21:50,225,13,,0,0,3.5550,0
3887204,17:22:10,17:22:10,353,14,,0,0,3.6997,0
3887204,17:22:39,17:22:39,226,15,,0,0,3.9273,0
3887204,17:23:16,17:23:16,12218,16,,0,0,4.2029,0
3887204,17:24:00,17:24:00,229,17,,0,0,4.4802,1
3887204,17:24:46,17:24:46,230,18,,0,0,4.7104,0
3887204,17:25:18,17:25:18,231,19,,0,0,4.9419,0
3887204,17:25:40,17:25:40,232,20,,0,0,5.0623,0
3887204,17:26:58,17:26:58,235,21,,0,0,5.5384,0
3887204,17:28:00,17:28:00,238,22,,0,0,5.9046,0
3887204,17:29:10,17:29:10,261,23,,0,0,6.3095,0
3887204,17:29:57,17:29:57,262,24,,0,0,6.5960,0
3887204,17:30:55,17:30:55,264,25,,0,0,6.9631,0
3887204,17:31:29,17:31:29,265,26,,0,0,7.1514,0
3887204,17:32:15,17:32:15,267,27,,0,0,7.4399,0
3887204,17:33:00,17:33:00,269,28,,0,0,7.6851,1
3887204,17:35:04,17:35:04,272,29,,0,0,8.1030,0
3887204,17:35:40,17:35:40,273,30,,0,0,8.2273,0
3887204,17:36:57,17:36:57,10315,31,,0,0,8.4617,0
3887204,17:38:07,17:38:07,3733,32,,0,0,8.6841,0
3887204,17:39:04,17:39:04,3734,33,,0,0,8.9266,0
3887204,17:39:36,17:39:36,277,34,,0,0,9.0489,0
3887204,17:40:51,17:40:51,56,35,,0,0,9.2944,0
3887204,17:42:08,17:42:08,58,36,,0,0,9.5663,0
3887204,17:43:54,17:43:54,59,37,,0,0,9.9239,0
3887204,17:45:23,17:45:23,14087,38,,0,0,10.1694,0
3887204,17:46:24,17:46:24,62,39,,0,0,10.3838,0
3887204,17:47:18,17:47:18,2323,40,,0,0,10.5372,0
3887204,17:48:00,17:48:00,14132,41,,0,0,10.6654,1
3887204,17:49:27,17:49:27,66,42,,0,0,11.0358,0
3887204,17:50:50,17:50:50,814,43,,0,0,11.2825,0
3887204,17:52:25,17:52:25,3395,44,,0,0,11.6131,0
3887204,17:54:00,17:54:00,7192,45,,1,0,11.9639,1
3887205,17:36:00,17:36:00,201,1,,0,1,,1
3887205,17:36:35,17:36:35,204,2,,0,0,0.2946,0
3887205,17:37:20,17:37:20,207,3,,0,0,0.5724,0
3887205,17:38:18,17:38:18,209,4,,0,0,1.0306,0
3887205,17:38:30,17:38:30,12514,5,,0,0,1.1294,0
3887205,17:39:45,17:39:45,10312,6,,0,0,1.7157,0
3887205,17:40:08,17:40:08,216,7,,0,0,1.8451,0
3887205,17:40:23,17:40:23,217,8,,0,0,2.0051,0
3887205,17:41:01,17:41:01,219,9,,0,0,2.3005,0
3887205,17:41:46,17:41:46,12215,10,,0,0,2.6102,0
3887205,17:42:28,17:42:28,12217,11,,0,0,2.9523,0
3887205,17:43:14,17:43:14,223,12,,0,0,3.2757,0
3887205,17:43:50,17:43:50,225,13,,0,0,3.5550,0
3887205,17:44:10,17:44:10,353,14,,0,0,3.6997,0
3887205,17:44:39,17:44:39,226,15,,0,0,3.9273,0
3887205,17:45:16,17:45:16,12218,16,,0,0,4.2029,0
3887205,17:46:00,17:46:00,229,17,,0,0,4.4802,1
3887205,17:46:46,17:46:46,230,18,,0,0,4.7104,0
3887205,17:47:18,17:47:18,231,19,,0,0,4.9419,0
3887205,17:47:40,17:47:40,232,20,,0,0,5.0623,0
3887205,17:48:58,17:48:58,235,21,,0,0,5.5384,0
3887205,17:50:00,17:50:00,238,22,,0,0,5.9046,0
3887205,17:51:10,17:51:10,261,23,,0,0,6.3095,0
3887205,17:51:57,17:51:57,262,24,,0,0,6.5960,0
3887205,17:52:55,17:52:55,264,25,,0,0,6.9631,0
3887205,17:53:29,17:53:29,265,26,,0,0,7.1514,0
3887205,17:54:15,17:54:15,267,27,,0,0,7.4399,0
3887205,17:55:00,17:55:00,269,28,,0,0,7.6851,1
3887205,17:57:04,17:57:04,272,29,,0,0,8.1030,0
3887205,17:57:40,17:57:40,273,30,,0,0,8.2273,0
3887205,17:58:57,17:58:57,10315,31,,0,0,8.4617,0
3887205,18:00:07,18:00:07,3733,32,,0,0,8.6841,0
3887205,18:01:04,18:01:04,3734,33,,0,0,8.9266,0
3887205,18:01:36,18:01:36,277,34,,0,0,9.0489,0
3887205,18:02:51,18:02:51,56,35,,0,0,9.2944,0
3887205,18:04:08,18:04:08,58,36,,0,0,9.5663,0
3887205,18:05:54,18:05:54,59,37,,0,0,9.9239,0
3887205,18:07:23,18:07:23,14087,38,,0,0,10.1694,0
3887205,18:08:24,18:08:24,62,39,,0,0,10.3838,0
3887205,18:09:18,18:09:18,2323,40,,0,0,10.5372,0
3887205,18:10:00,18:10:00,14132,41,,0,0,10.6654,1
3887205,18:11:27,18:11:27,66,42,,0,0,11.0358,0
3887205,18:12:50,18:12:50,814,43,,0,0,11.2825,0
3887205,18:14:25,18:14:25,3395,44,,0,0,11.6131,0
3887205,18:16:00,18:16:00,7192,45,,1,0,11.9639,1
3887206,18:03:00,18:03:00,201,1,,0,1,,1
3887206,18:03:39,18:03:39,204,2,,0,0,0.2946,0
3887206,18:04:28,18:04:28,207,3,,0,0,0.5724,0
3887206,18:05:32,18:05:32,209,4,,0,0,1.0306,0
3887206,18:05:46,18:05:46,12514,5,,0,0,1.1294,0
3887206,18:07:08,18:07:08,10312,6,,0,0,1.7157,0
3887206,18:07:34,18:07:34,216,7,,0,0,1.8451,0
3887206,18:07:50,18:07:50,217,8,,0,0,2.0051,0
3887206,18:08:32,18:08:32,219,9,,0,0,2.3005,0
3887206,18:09:22,18:09:22,12215,10,,0,0,2.6102,0
3887206,18:10:08,18:10:08,12217,11,,0,0,2.9523,0
3887206,18:10:59,18:10:59,223,12,,0,0,3.2757,0
3887206,18:11:38,18:11:38,225,13,,0,0,3.5550,0
3887206,18:12:00,18:12:00,353,14,,0,0,3.6997,0
3887206,18:12:32,18:12:32,226,15,,0,0,3.9273,0
3887206,18:13:13,18:13:13,12218,16,,0,0,4.2029,0
3887206,18:14:00,18:14:00,229,17,,0,0,4.4802,1
3887206,18:14:46,18:14:46,230,18,,0,0,4.7104,0
3887206,18:15:18,18:15:18,231,19,,0,0,4.9419,0
3887206,18:15:40,18:15:40,232,20,,0,0,5.0623,0
3887206,18:16:58,18:16:58,235,21,,0,0,5.5384,0
3887206,18:18:00,18:18:00,238,22,,0,0,5.9046,0
3887206,18:19:10,18:19:10,261,23,,0,0,6.3095,0
3887206,18:19:57,18:19:57,262,24,,0,0,6.5960,0
3887206,18:20:55,18:20:55,264,25,,0,0,6.9631,0
3887206,18:21:29,18:21:29,265,26,,0,0,7.1514,0
3887206,18:22:15,18:22:15,267,27,,0,0,7.4399,0
3887206,18:23:00,18:23:00,269,28,,0,0,7.6851,1
3887206,18:24:23,18:24:23,272,29,,0,0,8.1030,0
3887206,18:24:47,18:24:47,273,30,,0,0,8.2273,0
3887206,18:25:38,18:25:38,10315,31,,0,0,8.4617,0
3887206,18:26:25,18:26:25,3733,32,,0,0,8.6841,0
3887206,18:27:03,18:27:03,3734,33,,0,0,8.9266,0
3887206,18:27:24,18:27:24,277,34,,0,0,9.0489,0
3887206,18:28:14,18:28:14,56,35,,0,0,9.2944,0
3887206,18:29:05,18:29:05,58,36,,0,0,9.5663,0
3887206,18:30:15,18:30:15,59,37,,0,0,9.9239,0
3887206,18:31:14,18:31:14,14087,38,,0,0,10.1694,0
3887206,18:31:55,18:31:55,62,39,,0,0,10.3838,0
3887206,18:32:31,18:32:31,2323,40,,0,0,10.5372,0
3887206,18:33:00,18:33:00,14132,41,,0,0,10.6654,1
3887206,18:34:41,18:34:41,66,42,,0,0,11.0358,0
3887206,18:36:18,18:36:18,814,43,,0,0,11.2825,0
3887206,18:38:09,18:38:09,3395,44,,0,0,11.6131,0
3887206,18:40:00,18:40:00,7192,45,,1,0,11.9639,1
3887207,18:42:00,18:42:00,201,1,,0,1,,1
3887207,18:42:39,18:42:39,204,2,,0,0,0.2946,0
3887207,18:43:28,18:43:28,207,3,,0,0,0.5724,0
3887207,18:44:32,18:44:32,209,4,,0,0,1.0306,0
3887207,18:44:46,18:44:46,12514,5,,0,0,1.1294,0
3887207,18:46:08,18:46:08,10312,6,,0,0,1.7157,0
3887207,18:46:34,18:46:34,216,7,,0,0,1.8451,0
3887207,18:46:50,18:46:50,217,8,,0,0,2.0051,0
3887207,18:47:32,18:47:32,219,9,,0,0,2.3005,0
3887207,18:48:22,18:48:22,12215,10,,0,0,2.6102,0
3887207,18:49:08,18:49:08,12217,11,,0,0,2.9523,0
3887207,18:49:59,18:49:59,223,12,,0,0,3.2757,0
3887207,18:50:38,18:50:38,225,13,,0,0,3.5550,0
3887207,18:51:00,18:51:00,353,14,,0,0,3.6997,0
3887207,18:51:32,18:51:32,226,15,,0,0,3.9273,0
3887207,18:52:13,18:52:13,12218,16,,0,0,4.2029,0
3887207,18:53:00,18:53:00,229,17,,0,0,4.4802,1
3887207,18:53:46,18:53:46,230,18,,0,0,4.7104,0
3887207,18:54:18,18:54:18,231,19,,0,0,4.9419,0
3887207,18:54:40,18:54:40,232,20,,0,0,5.0623,0
3887207,18:55:58,18:55:58,235,21,,0,0,5.5384,0
3887207,18:57:00,18:57:00,238,22,,0,0,5.9046,0
3887207,18:58:10,18:58:10,261,23,,0,0,6.3095,0
3887207,18:58:57,18:58:57,262,24,,0,0,6.5960,0
3887207,18:59:55,18:59:55,264,25,,0,0,6.9631,0
3887207,19:00:29,19:00:29,265,26,,0,0,7.1514,0
3887207,19:01:15,19:01:15,267,27,,0,0,7.4399,0
3887207,19:02:00,19:02:00,269,28,,0,0,7.6851,1
3887207,19:03:23,19:03:23,272,29,,0,0,8.1030,0
3887207,19:03:47,19:03:47,273,30,,0,0,8.2273,0
3887207,19:04:38,19:04:38,10315,31,,0,0,8.4617,0
3887207,19:05:25,19:05:25,3733,32,,0,0,8.6841,0
3887207,19:06:03,19:06:03,3734,33,,0,0,8.9266,0
3887207,19:06:24,19:06:24,277,34,,0,0,9.0489,0
3887207,19:07:14,19:07:14,56,35,,0,0,9.2944,0
3887207,19:08:05,19:08:05,58,36,,0,0,9.5663,0
3887207,19:09:15,19:09:15,59,37,,0,0,9.9239,0
3887207,19:10:14,19:10:14,14087,38,,0,0,10.1694,0
3887207,19:10:55,19:10:55,62,39,,0,0,10.3838,0
3887207,19:11:31,19:11:31,2323,40,,0,0,10.5372,0
3887207,19:12:00,19:12:00,14132,41,,0,0,10.6654,1
3887207,19:13:41,19:13:41,66,42,,0,0,11.0358,0
3887207,19:15:18,19:15:18,814,43,,0,0,11.2825,0
3887207,19:17:09,19:17:09,3395,44,,0,0,11.6131,0
3887207,19:19:00,19:19:00,7192,45,,1,0,11.9639,1
3887208,19:26:00,19:26:00,201,1,,0,1,,1
3887208,19:26:39,19:26:39,204,2,,0,0,0.2946,0
3887208,19:27:28,19:27:28,207,3,,0,0,0.5724,0
3887208,19:28:32,19:28:32,209,4,,0,0,1.0306,0
3887208,19:28:46,19:28:46,12514,5,,0,0,1.1294,0
3887208,19:30:08,19:30:08,10312,6,,0,0,1.7157,0
3887208,19:30:34,19:30:34,216,7,,0,0,1.8451,0
3887208,19:30:50,19:30:50,217,8,,0,0,2.0051,0
3887208,19:31:32,19:31:32,219,9,,0,0,2.3005,0
3887208,19:32:22,19:32:22,12215,10,,0,0,2.6102,0
3887208,19:33:08,19:33:08,12217,11,,0,0,2.9523,0
3887208,19:33:59,19:33:59,223,12,,0,0,3.2757,0
3887208,19:34:38,19:34:38,225,13,,0,0,3.5550,0
3887208,19:35:00,19:35:00,353,14,,0,0,3.6997,0
3887208,19:35:32,19:35:32,226,15,,0,0,3.9273,0
3887208,19:36:13,19:36:13,12218,16,,0,0,4.2029,0
3887208,19:37:00,19:37:00,229,17,,0,0,4.4802,1
3887208,19:37:46,19:37:46,230,18,,0,0,4.7104,0
3887208,19:38:18,19:38:18,231,19,,0,0,4.9419,0
3887208,19:38:40,19:38:40,232,20,,0,0,5.0623,0
3887208,19:39:58,19:39:58,235,21,,0,0,5.5384,0
3887208,19:41:00,19:41:00,238,22,,0,0,5.9046,0
3887208,19:42:10,19:42:10,261,23,,0,0,6.3095,0
3887208,19:42:57,19:42:57,262,24,,0,0,6.5960,0
3887208,19:43:55,19:43:55,264,25,,0,0,6.9631,0
3887208,19:44:29,19:44:29,265,26,,0,0,7.1514,0
3887208,19:45:15,19:45:15,267,27,,0,0,7.4399,0
3887208,19:46:00,19:46:00,269,28,,0,0,7.6851,1
3887208,19:47:23,19:47:23,272,29,,0,0,8.1030,0
3887208,19:47:47,19:47:47,273,30,,0,0,8.2273,0
3887208,19:48:38,19:48:38,10315,31,,0,0,8.4617,0
3887208,19:49:25,19:49:25,3733,32,,0,0,8.6841,0
3887208,19:50:03,19:50:03,3734,33,,0,0,8.9266,0
3887208,19:50:24,19:50:24,277,34,,0,0,9.0489,0
3887208,19:51:14,19:51:14,56,35,,0,0,9.2944,0
3887208,19:52:05,19:52:05,58,36,,0,0,9.5663,0
3887208,19:53:15,19:53:15,59,37,,0,0,9.9239,0
3887208,19:54:14,19:54:14,14087,38,,0,0,10.1694,0
3887208,19:54:55,19:54:55,62,39,,0,0,10.3838,0
3887208,19:55:31,19:55:31,2323,40,,0,0,10.5372,0
3887208,19:56:00,19:56:00,14132,41,,0,0,10.6654,1
3887208,19:57:41,19:57:41,66,42,,0,0,11.0358,0
3887208,19:59:18,19:59:18,814,43,,0,0,11.2825,0
3887208,20:01:09,20:01:09,3395,44,,0,0,11.6131,0
3887208,20:03:00,20:03:00,7192,45,,1,0,11.9639,1
3887209,20:07:00,20:07:00,201,1,,0,1,,1
3887209,20:07:39,20:07:39,204,2,,0,0,0.2946,0
3887209,20:08:28,20:08:28,207,3,,0,0,0.5724,0
3887209,20:09:32,20:09:32,209,4,,0,0,1.0306,0
3887209,20:09:46,20:09:46,12514,5,,0,0,1.1294,0
3887209,20:11:08,20:11:08,10312,6,,0,0,1.7157,0
3887209,20:11:34,20:11:34,216,7,,0,0,1.8451,0
3887209,20:11:50,20:11:50,217,8,,0,0,2.0051,0
3887209,20:12:32,20:12:32,219,9,,0,0,2.3005,0
3887209,20:13:22,20:13:22,12215,10,,0,0,2.6102,0
3887209,20:14:08,20:14:08,12217,11,,0,0,2.9523,0
3887209,20:14:59,20:14:59,223,12,,0,0,3.2757,0
3887209,20:15:38,20:15:38,225,13,,0,0,3.5550,0
3887209,20:16:00,20:16:00,353,14,,0,0,3.6997,0
3887209,20:16:32,20:16:32,226,15,,0,0,3.9273,0
3887209,20:17:13,20:17:13,12218,16,,0,0,4.2029,0
3887209,20:18:00,20:18:00,229,17,,0,0,4.4802,1
3887209,20:18:46,20:18:46,230,18,,0,0,4.7104,0
3887209,20:19:18,20:19:18,231,19,,0,0,4.9419,0
3887209,20:19:40,20:19:40,232,20,,0,0,5.0623,0
3887209,20:20:58,20:20:58,235,21,,0,0,5.5384,0
3887209,20:22:00,20:22:00,238,22,,0,0,5.9046,0
3887209,20:23:10,20:23:10,261,23,,0,0,6.3095,0
3887209,20:23:57,20:23:57,262,24,,0,0,6.5960,0
3887209,20:24:55,20:24:55,264,25,,0,0,6.9631,0
3887209,20:25:29,20:25:29,265,26,,0,0,7.1514,0
3887209,20:26:15,20:26:15,267,27,,0,0,7.4399,0
3887209,20:27:00,20:27:00,269,28,,0,0,7.6851,1
3887209,20:28:23,20:28:23,272,29,,0,0,8.1030,0
3887209,20:28:47,20:28:47,273,30,,0,0,8.2273,0
3887209,20:29:38,20:29:38,10315,31,,0,0,8.4617,0
3887209,20:30:25,20:30:25,3733,32,,0,0,8.6841,0
3887209,20:31:03,20:31:03,3734,33,,0,0,8.9266,0
3887209,20:31:24,20:31:24,277,34,,0,0,9.0489,0
3887209,20:32:14,20:32:14,56,35,,0,0,9.2944,0
3887209,20:33:05,20:33:05,58,36,,0,0,9.5663,0
3887209,20:34:15,20:34:15,59,37,,0,0,9.9239,0
3887209,20:35:14,20:35:14,14087,38,,0,0,10.1694,0
3887209,20:35:55,20:35:55,62,39,,0,0,10.3838,0
3887209,20:36:31,20:36:31,2323,40,,0,0,10.5372,0
3887209,20:37:00,20:37:00,14132,41,,0,0,10.6654,1
3887209,20:38:41,20:38:41,66,42,,0,0,11.0358,0
3887209,20:40:18,20:40:18,814,43,,0,0,11.2825,0
3887209,20:42:09,20:42:09,3395,44,,0,0,11.6131,0
3887209,20:44:00,20:44:00,7192,45,,1,0,11.9639,1
3887210,20:47:00,20:47:00,201,1,,0,1,,1
3887210,20:47:39,20:47:39,204,2,,0,0,0.2946,0
3887210,20:48:28,20:48:28,207,3,,0,0,0.5724,0
3887210,20:49:32,20:49:32,209,4,,0,0,1.0306,0
3887210,20:49:46,20:49:46,12514,5,,0,0,1.1294,0
3887210,20:51:08,20:51:08,10312,6,,0,0,1.7157,0
3887210,20:51:34,20:51:34,216,7,,0,0,1.8451,0
3887210,20:51:50,20:51:50,217,8,,0,0,2.0051,0
3887210,20:52:32,20:52:32,219,9,,0,0,2.3005,0
3887210,20:53:22,20:53:22,12215,10,,0,0,2.6102,0
3887210,20:54:08,20:54:08,12217,11,,0,0,2.9523,0
3887210,20:54:59,20:54:59,223,12,,0,0,3.2757,0
3887210,20:55:38,20:55:38,225,13,,0,0,3.5550,0
3887210,20:56:00,20:56:00,353,14,,0,0,3.6997,0
3887210,20:56:32,20:56:32,226,15,,0,0,3.9273,0
3887210,20:57:13,20:57:13,12218,16,,0,0,4.2029,0
3887210,20:58:00,20:58:00,229,17,,0,0,4.4802,1
3887210,20:58:46,20:58:46,230,18,,0,0,4.7104,0
3887210,20:59:18,20:59:18,231,19,,0,0,4.9419,0
3887210,20:59:40,20:59:40,232,20,,0,0,5.0623,0
3887210,21:00:58,21:00:58,235,21,,0,0,5.5384,0
3887210,21:02:00,21:02:00,238,22,,0,0,5.9046,0
3887210,21:03:10,21:03:10,261,23,,0,0,6.3095,0
3887210,21:03:57,21:03:57,262,24,,0,0,6.5960,0
3887210,21:04:55,21:04:55,264,25,,0,0,6.9631,0
3887210,21:05:29,21:05:29,265,26,,0,0,7.1514,0
3887210,21:06:15,21:06:15,267,27,,0,0,7.4399,0
3887210,21:07:00,21:07:00,269,28,,0,0,7.6851,1
3887210,21:08:23,21:08:23,272,29,,0,0,8.1030,0
3887210,21:08:47,21:08:47,273,30,,0,0,8.2273,0
3887210,21:09:38,21:09:38,10315,31,,0,0,8.4617,0
3887210,21:10:25,21:10:25,3733,32,,0,0,8.6841,0
3887210,21:11:03,21:11:03,3734,33,,0,0,8.9266,0
3887210,21:11:24,21:11:24,277,34,,0,0,9.0489,0
3887210,21:12:14,21:12:14,56,35,,0,0,9.2944,0
3887210,21:13:05,21:13:05,58,36,,0,0,9.5663,0
3887210,21:14:15,21:14:15,59,37,,0,0,9.9239,0
3887210,21:15:14,21:15:14,14087,38,,0,0,10.1694,0
3887210,21:15:55,21:15:55,62,39,,0,0,10.3838,0
3887210,21:16:31,21:16:31,2323,40,,0,0,10.5372,0
3887210,21:17:00,21:17:00,14132,41,,0,0,10.6654,1
3887210,21:18:41,21:18:41,66,42,,0,0,11.0358,0
3887210,21:20:18,21:20:18,814,43,,0,0,11.2825,0
3887210,21:22:09,21:22:09,3395,44,,0,0,11.6131,0
3887210,21:24:00,21:24:00,7192,45,,1,0,11.9639,1
3887211,21:34:00,21:34:00,201,1,,0,1,,1
3887211,21:34:39,21:34:39,204,2,,0,0,0.2946,0
3887211,21:35:28,21:35:28,207,3,,0,0,0.5724,0
3887211,21:36:32,21:36:32,209,4,,0,0,1.0306,0
3887211,21:36:46,21:36:46,12514,5,,0,0,1.1294,0
3887211,21:38:08,21:38:08,10312,6,,0,0,1.7157,0
3887211,21:38:34,21:38:34,216,7,,0,0,1.8451,0
3887211,21:38:50,21:38:50,217,8,,0,0,2.0051,0
3887211,21:39:32,21:39:32,219,9,,0,0,2.3005,0
3887211,21:40:22,21:40:22,12215,10,,0,0,2.6102,0
3887211,21:41:08,21:41:08,12217,11,,0,0,2.9523,0
3887211,21:41:59,21:41:59,223,12,,0,0,3.2757,0
3887211,21:42:38,21:42:38,225,13,,0,0,3.5550,0
3887211,21:43:00,21:43:00,353,14,,0,0,3.6997,0
3887211,21:43:32,21:43:32,226,15,,0,0,3.9273,0
3887211,21:44:13,21:44:13,12218,16,,0,0,4.2029,0
3887211,21:45:00,21:45:00,229,17,,0,0,4.4802,1
3887211,21:45:46,21:45:46,230,18,,0,0,4.7104,0
3887211,21:46:18,21:46:18,231,19,,0,0,4.9419,0
3887211,21:46:40,21:46:40,232,20,,0,0,5.0623,0
3887211,21:47:58,21:47:58,235,21,,0,0,5.5384,0
3887211,21:49:00,21:49:00,238,22,,0,0,5.9046,0
3887211,21:50:10,21:50:10,261,23,,0,0,6.3095,0
3887211,21:50:57,21:50:57,262,24,,0,0,6.5960,0
3887211,21:51:55,21:51:55,264,25,,0,0,6.9631,0
3887211,21:52:29,21:52:29,265,26,,0,0,7.1514,0
3887211,21:53:15,21:53:15,267,27,,0,0,7.4399,0
3887211,21:54:00,21:54:00,269,28,,0,0,7.6851,1
3887211,21:55:23,21:55:23,272,29,,0,0,8.1030,0
3887211,21:55:47,21:55:47,273,30,,0,0,8.2273,0
3887211,21:56:38,21:56:38,10315,31,,0,0,8.4617,0
3887211,21:57:25,21:57:25,3733,32,,0,0,8.6841,0
3887211,21:58:03,21:58:03,3734,33,,0,0,8.9266,0
3887211,21:58:24,21:58:24,277,34,,0,0,9.0489,0
3887211,21:59:14,21:59:14,56,35,,0,0,9.2944,0
3887211,22:00:05,22:00:05,58,36,,0,0,9.5663,0
3887211,22:01:15,22:01:15,59,37,,0,0,9.9239,0
3887211,22:02:14,22:02:14,14087,38,,0,0,10.1694,0
3887211,22:02:55,22:02:55,62,39,,0,0,10.3838,0
3887211,22:03:31,22:03:31,2323,40,,0,0,10.5372,0
3887211,22:04:00,22:04:00,14132,41,,0,0,10.6654,1
3887211,22:05:41,22:05:41,66,42,,0,0,11.0358,0
3887211,22:07:18,22:07:18,814,43,,0,0,11.2825,0
3887211,22:09:09,22:09:09,3395,44,,0,0,11.6131,0
3887211,22:11:00,22:11:00,7192,45,,1,0,11.9639,1
3887212,24:20:00,24:20:00,201,1,,0,1,,1
3887212,24:20:32,24:20:32,204,2,,0,0,0.2946,0
3887212,24:21:12,24:21:12,207,3,,0,0,0.5724,0
3887212,24:22:04,24:22:04,209,4,,0,0,1.0306,0
3887212,24:22:15,24:22:15,12514,5,,0,0,1.1294,0
3887212,24:23:22,24:23:22,10312,6,,0,0,1.7157,0
3887212,24:23:43,24:23:43,216,7,,0,0,1.8451,0
3887212,24:23:56,24:23:56,217,8,,0,0,2.0051,0
3887212,24:24:30,24:24:30,219,9,,0,0,2.3005,0
3887212,24:25:11,24:25:11,12215,10,,0,0,2.6102,0
3887212,24:25:49,24:25:49,12217,11,,0,0,2.9523,0
3887212,24:26:30,24:26:30,223,12,,0,0,3.2757,0
3887212,24:27:02,24:27:02,225,13,,0,0,3.5550,0
3887212,24:27:20,24:27:20,353,14,,0,0,3.6997,0
3887212,24:27:46,24:27:46,226,15,,0,0,3.9273,0
3887212,24:28:19,24:28:19,12218,16,,0,0,4.2029,0
3887212,24:29:00,24:29:00,229,17,,0,0,4.4802,1
3887212,24:29:35,24:29:35,230,18,,0,0,4.7104,0
3887212,24:30:00,24:30:00,231,19,,0,0,4.9419,0
3887212,24:30:17,24:30:17,232,20,,0,0,5.0623,0
3887212,24:31:17,24:31:17,235,21,,0,0,5.5384,0
3887212,24:32:05,24:32:05,238,22,,0,0,5.9046,0
3887212,24:33:00,24:33:00,261,23,,0,0,6.3095,0
3887212,24:33:36,24:33:36,262,24,,0,0,6.5960,0
3887212,24:34:21,24:34:21,264,25,,0,0,6.9631,0
3887212,24:34:47,24:34:47,265,26,,0,0,7.1514,0
3887212,24:35:22,24:35:22,267,27,,0,0,7.4399,0
3887212,24:36:00,24:36:00,269,28,,0,0,7.6851,1
3887212,24:37:06,24:37:06,272,29,,0,0,8.1030,0
3887212,24:37:25,24:37:25,273,30,,0,0,8.2273,0
3887212,24:38:06,24:38:06,10315,31,,0,0,8.4617,0
3887212,24:38:43,24:38:43,3733,32,,0,0,8.6841,0
3887212,24:39:13,24:39:13,3734,33,,0,0,8.9266,0
3887212,24:39:30,24:39:30,277,34,,0,0,9.0489,0
3887212,24:40:10,24:40:10,56,35,,0,0,9.2944,0
3887212,24:40:51,24:40:51,58,36,,0,0,9.5663,0
3887212,24:41:47,24:41:47,59,37,,0,0,9.9239,0
3887212,24:42:34,24:42:34,14087,38,,0,0,10.1694,0
3887212,24:43:06,24:43:06,62,39,,0,0,10.3838,0
3887212,24:43:35,24:43:35,2323,40,,0,0,10.5372,0
3887212,24:44:00,24:44:00,14132,41,,0,0,10.6654,1
3887212,24:45:27,24:45:27,66,42,,0,0,11.0358,0
3887212,24:46:50,24:46:50,814,43,,0,0,11.2825,0
3887212,24:48:25,24:48:25,3395,44,,0,0,11.6131,0
3887212,24:50:00,24:50:00,7192,45,,1,0,11.9639,1
3887213,25:20:00,25:20:00,201,1,,0,1,,1
3887213,25:20:32,25:20:32,204,2,,0,0,0.2946,0
3887213,25:21:12,25:21:12,207,3,,0,0,0.5724,0
3887213,25:22:04,25:22:04,209,4,,0,0,1.0306,0
3887213,25:22:15,25:22:15,12514,5,,0,0,1.1294,0
3887213,25:23:22,25:23:22,10312,6,,0,0,1.7157,0
3887213,25:23:43,25:23:43,216,7,,0,0,1.8451,0
3887213,25:23:56,25:23:56,217,8,,0,0,2.0051,0
3887213,25:24:30,25:24:30,219,9,,0,0,2.3005,0
3887213,25:25:11,25:25:11,12215,10,,0,0,2.6102,0
3887213,25:25:49,25:25:49,12217,11,,0,0,2.9523,0
3887213,25:26:30,25:26:30,223,12,,0,0,3.2757,0
3887213,25:27:02,25:27:02,225,13,,0,0,3.5550,0
3887213,25:27:20,25:27:20,353,14,,0,0,3.6997,0
3887213,25:27:46,25:27:46,226,15,,0,0,3.9273,0
3887213,25:28:19,25:28:19,12218,16,,0,0,4.2029,0
3887213,25:29:00,25:29:00,229,17,,0,0,4.4802,1
3887213,25:29:35,25:29:35,230,18,,0,0,4.7104,0
3887213,25:30:00,25:30:00,231,19,,0,0,4.9419,0
3887213,25:30:17,25:30:17,232,20,,0,0,5.0623,0
3887213,25:31:17,25:31:17,235,21,,0,0,5.5384,0
3887213,25:32:05,25:32:05,238,22,,0,0,5.9046,0
3887213,25:33:00,25:33:00,261,23,,0,0,6.3095,0
3887213,25:33:36,25:33:36,262,24,,0,0,6.5960,0
3887213,25:34:21,25:34:21,264,25,,0,0,6.9631,0
3887213,25:34:47,25:34:47,265,26,,0,0,7.1514,0
3887213,25:35:22,25:35:22,267,27,,0,0,7.4399,0
3887213,25:36:00,25:36:00,269,28,,0,0,7.6851,1
3887213,25:37:06,25:37:06,272,29,,0,0,8.1030,0
3887213,25:37:25,25:37:25,273,30,,0,0,8.2273,0
3887213,25:38:06,25:38:06,10315,31,,0,0,8.4617,0
3887213,25:38:43,25:38:43,3733,32,,0,0,8.6841,0
3887213,25:39:13,25:39:13,3734,33,,0,0,8.9266,0
3887213,25:39:30,25:39:30,277,34,,0,0,9.0489,0
3887213,25:40:10,25:40:10,56,35,,0,0,9.2944,0
3887213,25:40:51,25:40:51,58,36,,0,0,9.5663,0
3887213,25:41:47,25:41:47,59,37,,0,0,9.9239,0
3887213,25:42:34,25:42:34,14087,38,,0,0,10.1694,0
3887213,25:43:06,25:43:06,62,39,,0,0,10.3838,0
3887213,25:43:35,25:43:35,2323,40,,0,0,10.5372,0
3887213,25:44:00,25:44:00,14132,41,,0,0,10.6654,1
3887213,25:45:27,25:45:27,66,42,,0,0,11.0358,0
3887213,25:46:50,25:46:50,814,43,,0,0,11.2825,0
3887213,25:48:25,25:48:25,3395,44,,0,0,11.6131,0
3887213,25:50:00,25:50:00,7192,45,,1,0,11.9639,1
3887214,26:15:00,26:15:00,201,1,,0,1,,1
3887214,26:15:32,26:15:32,204,2,,0,0,0.2946,0
3887214,26:16:12,26:16:12,207,3,,0,0,0.5724,0
3887214,26:17:04,26:17:04,209,4,,0,0,1.0306,0
3887214,26:17:15,26:17:15,12514,5,,0,0,1.1294,0
3887214,26:18:22,26:18:22,10312,6,,0,0,1.7157,0
3887214,26:18:43,26:18:43,216,7,,0,0,1.8451,0
3887214,26:18:56,26:18:56,217,8,,0,0,2.0051,0
3887214,26:19:30,26:19:30,219,9,,0,0,2.3005,0
3887214,26:20:11,26:20:11,12215,10,,0,0,2.6102,0
3887214,26:20:49,26:20:49,12217,11,,0,0,2.9523,0
3887214,26:21:30,26:21:30,223,12,,0,0,3.2757,0
3887214,26:22:02,26:22:02,225,13,,0,0,3.5550,0
3887214,26:22:20,26:22:20,353,14,,0,0,3.6997,0
3887214,26:22:46,26:22:46,226,15,,0,0,3.9273,0
3887214,26:23:19,26:23:19,12218,16,,0,0,4.2029,0
3887214,26:24:00,26:24:00,229,17,,0,0,4.4802,1
3887214,26:24:35,26:24:35,230,18,,0,0,4.7104,0
3887214,26:25:00,26:25:00,231,19,,0,0,4.9419,0
3887214,26:25:17,26:25:17,232,20,,0,0,5.0623,0
3887214,26:26:17,26:26:17,235,21,,0,0,5.5384,0
3887214,26:27:05,26:27:05,238,22,,0,0,5.9046,0
3887214,26:28:00,26:28:00,261,23,,0,0,6.3095,0
3887214,26:28:36,26:28:36,262,24,,0,0,6.5960,0
3887214,26:29:21,26:29:21,264,25,,0,0,6.9631,0
3887214,26:29:47,26:29:47,265,26,,0,0,7.1514,0
3887214,26:30:22,26:30:22,267,27,,0,0,7.4399,0
3887214,26:31:00,26:31:00,269,28,,0,0,7.6851,1
3887214,26:32:06,26:32:06,272,29,,0,0,8.1030,0
3887214,26:32:25,26:32:25,273,30,,0,0,8.2273,0
3887214,26:33:06,26:33:06,10315,31,,0,0,8.4617,0
3887214,26:33:43,26:33:43,3733,32,,0,0,8.6841,0
3887214,26:34:13,26:34:13,3734,33,,0,0,8.9266,0
3887214,26:34:30,26:34:30,277,34,,0,0,9.0489,0
3887214,26:35:10,26:35:10,56,35,,0,0,9.2944,0
3887214,26:35:51,26:35:51,58,36,,0,0,9.5663,0
3887214,26:36:47,26:36:47,59,37,,0,0,9.9239,0
3887214,26:37:34,26:37:34,14087,38,,0,0,10.1694,0
3887214,26:38:06,26:38:06,62,39,,0,0,10.3838,0
3887214,26:38:35,26:38:35,2323,40,,0,0,10.5372,0
3887214,26:39:00,26:39:00,14132,41,,0,0,10.6654,1
3887214,26:40:27,26:40:27,66,42,,0,0,11.0358,0
3887214,26:41:50,26:41:50,814,43,,0,0,11.2825,0
3887214,26:43:25,26:43:25,3395,44,,0,0,11.6131,0
3887214,26:45:00,26:45:00,7192,45,,1,0,11.9639,1
3887215,27:20:00,27:20:00,201,1,,0,1,,1
3887215,27:20:32,27:20:32,204,2,,0,0,0.2946,0
3887215,27:21:12,27:21:12,207,3,,0,0,0.5724,0
3887215,27:22:04,27:22:04,209,4,,0,0,1.0306,0
3887215,27:22:15,27:22:15,12514,5,,0,0,1.1294,0
3887215,27:23:22,27:23:22,10312,6,,0,0,1.7157,0
3887215,27:23:43,27:23:43,216,7,,0,0,1.8451,0
3887215,27:23:56,27:23:56,217,8,,0,0,2.0051,0
3887215,27:24:30,27:24:30,219,9,,0,0,2.3005,0
3887215,27:25:11,27:25:11,12215,10,,0,0,2.6102,0
3887215,27:25:49,27:25:49,12217,11,,0,0,2.9523,0
3887215,27:26:30,27:26:30,223,12,,0,0,3.2757,0
3887215,27:27:02,27:27:02,225,13,,0,0,3.5550,0
3887215,27:27:20,27:27:20,353,14,,0,0,3.6997,0
3887215,27:27:46,27:27:46,226,15,,0,0,3.9273,0
3887215,27:28:19,27:28:19,12218,16,,0,0,4.2029,0
3887215,27:29:00,27:29:00,229,17,,0,0,4.4802,1
3887215,27:29:35,27:29:35,230,18,,0,0,4.7104,0
3887215,27:30:00,27:30:00,231,19,,0,0,4.9419,0
3887215,27:30:17,27:30:17,232,20,,0,0,5.0623,0
3887215,27:31:17,27:31:17,235,21,,0,0,5.5384,0
3887215,27:32:05,27:32:05,238,22,,0,0,5.9046,0
3887215,27:33:00,27:33:00,261,23,,0,0,6.3095,0
3887215,27:33:36,27:33:36,262,24,,0,0,6.5960,0
3887215,27:34:21,27:34:21,264,25,,0,0,6.9631,0
3887215,27:34:47,27:34:47,265,26,,0,0,7.1514,0
3887215,27:35:22,27:35:22,267,27,,0,0,7.4399,0
3887215,27:36:00,27:36:00,269,28,,0,0,7.6851,1
3887215,27:37:06,27:37:06,272,29,,0,0,8.1030,0
3887215,27:37:25,27:37:25,273,30,,0,0,8.2273,0
3887215,27:38:06,27:38:06,10315,31,,0,0,8.4617,0
3887215,27:38:43,27:38:43,3733,32,,0,0,8.6841,0
3887215,27:39:13,27:39:13,3734,33,,0,0,8.9266,0
3887215,27:39:30,27:39:30,277,34,,0,0,9.0489,0
3887215,27:40:10,27:40:10,56,35,,0,0,9.2944,0
3887215,27:40:51,27:40:51,58,36,,0,0,9.5663,0
3887215,27:41:47,27:41:47,59,37,,0,0,9.9239,0
3887215,27:42:34,27:42:34,14087,38,,0,0,10.1694,0
3887215,27:43:06,27:43:06,62,39,,0,0,10.3838,0
3887215,27:43:35,27:43:35,2323,40,,0,0,10.5372,0
3887215,27:44:00,27:44:00,14132,41,,0,0,10.6654,1
3887215,27:45:27,27:45:27,66,42,,0,0,11.0358,0
3887215,27:46:50,27:46:50,814,43,,0,0,11.2825,0
3887215,27:48:25,27:48:25,3395,44,,0,0,11.6131,0
3887215,27:50:00,27:50:00,7192,45,,1,0,11.9639,1
3887216,03:59:00,03:59:00,180,1,,0,1,,1
3887216,03:59:19,03:59:19,7534,2,,0,0,0.2118,0
3887216,04:00:02,04:00:02,182,3,,0,0,0.7045,0
3887216,04:01:07,04:01:07,12212,4,,0,0,1.4097,0
3887216,04:01:47,04:01:47,12213,5,,0,0,1.8563,0
3887216,04:02:45,04:02:45,186,6,,0,0,2.4966,0
3887216,04:03:50,04:03:50,190,7,,0,0,3.2232,0
3887216,04:04:20,04:04:20,192,8,,0,0,3.5550,0
3887216,04:04:57,04:04:57,10623,9,,0,0,3.9450,0
3887216,04:05:42,04:05:42,197,10,,0,0,4.4670,0
3887216,04:06:19,04:06:19,199,11,,0,0,4.8162,0
3887216,04:07:00,04:07:00,202,12,,0,0,5.2126,1
3887216,04:07:39,04:07:39,204,13,,0,0,5.5336,0
3887216,04:08:28,04:08:28,207,14,,0,0,5.8114,0
3887216,04:09:32,04:09:32,209,15,,0,0,6.2696,0
3887216,04:09:46,04:09:46,12514,16,,0,0,6.3684,0
3887216,04:11:08,04:11:08,10312,17,,0,0,6.9547,0
3887216,04:11:34,04:11:34,216,18,,0,0,7.0840,0
3887216,04:11:50,04:11:50,217,19,,0,0,7.2441,0
3887216,04:12:32,04:12:32,219,20,,0,0,7.5394,0
3887216,04:13:22,04:13:22,12215,21,,0,0,7.8492,0
3887216,04:14:08,04:14:08,12217,22,,0,0,8.1913,0
3887216,04:14:59,04:14:59,223,23,,0,0,8.5147,0
3887216,04:15:38,04:15:38,225,24,,0,0,8.7940,0
3887216,04:16:00,04:16:00,353,25,,0,0,8.9387,0
3887216,04:16:32,04:16:32,226,26,,0,0,9.1662,0
3887216,04:17:13,04:17:13,12218,27,,0,0,9.4418,0
3887216,04:18:00,04:18:00,229,28,,0,0,9.7192,1
3887216,04:18:35,04:18:35,230,29,,0,0,9.9494,0
3887216,04:19:00,04:19:00,231,30,,0,0,10.1809,0
3887216,04:19:17,04:19:17,232,31,,0,0,10.3013,0
3887216,04:20:17,04:20:17,235,32,,0,0,10.7774,0
3887216,04:21:05,04:21:05,238,33,,0,0,11.1436,0
3887216,04:22:00,04:22:00,261,34,,0,0,11.5485,0
3887216,04:22:36,04:22:36,262,35,,0,0,11.8350,0
3887216,04:23:21,04:23:21,264,36,,0,0,12.2021,0
3887216,04:23:47,04:23:47,265,37,,0,0,12.3904,0
3887216,04:24:22,04:24:22,267,38,,0,0,12.6788,0
3887216,04:25:00,04:25:00,269,39,,0,0,12.9241,1
3887216,04:26:14,04:26:14,272,40,,0,0,13.3420,0
3887216,04:26:35,04:26:35,273,41,,0,0,13.4663,0
3887216,04:27:21,04:27:21,10315,42,,0,0,13.7007,0
3887216,04:28:03,04:28:03,3733,43,,0,0,13.9231,0
3887216,04:28:37,04:28:37,3734,44,,0,0,14.1655,0
3887216,04:28:56,04:28:56,277,45,,0,0,14.2879,0
3887216,04:29:41,04:29:41,56,46,,0,0,14.5334,0
3887216,04:30:27,04:30:27,58,47,,0,0,14.8053,0
3887216,04:31:30,04:31:30,59,48,,0,0,15.1628,0
3887216,04:32:23,04:32:23,14087,49,,0,0,15.4084,0
3887216,04:32:59,04:32:59,62,50,,0,0,15.6228,0
3887216,04:33:31,04:33:31,2323,51,,0,0,15.7762,0
3887216,04:34:00,04:34:00,14132,52,,0,0,15.9044,1
3887216,04:35:39,04:35:39,66,53,,0,0,16.2748,0
3887216,04:37:14,04:37:14,814,54,,0,0,16.5215,0
3887216,04:39:02,04:39:02,3395,55,,0,0,16.8521,0
3887216,04:41:00,04:41:00,7192,56,,1,0,17.2313,1
3887217,23:55:00,23:55:00,7192,1,,0,1,0.0395,1
3887217,23:55:58,23:55:58,283,2,,0,0,0.1567,0
3887217,23:56:42,23:56:42,8928,3,,0,0,0.3138,0
3887217,23:57:48,23:57:48,1009,4,,0,0,0.4850,0
3887217,23:58:34,23:58:34,285,5,,0,0,0.5796,0
3887217,24:00:00,24:00:00,10567,6,,0,0,0.8620,1
3887217,24:01:02,24:01:02,125,7,,0,0,1.1199,0
3887217,24:01:33,24:01:33,126,8,,0,0,1.2492,0
3887217,24:01:58,24:01:58,127,9,,0,0,1.3623,0
3887217,24:02:44,24:02:44,128,10,,0,0,1.5286,0
3887217,24:04:02,24:04:02,3903,11,,0,0,1.8323,0
3887217,24:04:38,24:04:38,3904,12,,0,0,2.0334,0
3887217,24:05:41,24:05:41,3905,13,,0,0,2.2518,0
3887217,24:06:51,24:06:51,12320,14,,0,0,2.5868,0
3887217,24:07:52,24:07:52,55,15,,0,0,2.8323,0
3887217,24:08:18,24:08:18,3910,16,,0,0,2.8945,0
3887217,24:10:37,24:10:37,294,17,,0,0,3.5426,0
3887217,24:11:23,24:11:23,295,18,,0,0,3.6660,0
3887217,24:12:12,24:12:12,297,19,,0,0,3.8885,0
3887217,24:13:00,24:13:00,298,20,,0,0,4.0977,1
3887217,24:13:39,24:13:39,300,21,,0,0,4.3586,0
3887217,24:14:14,24:14:14,302,22,,0,0,4.6470,0
3887217,24:14:34,24:14:34,303,23,,0,0,4.8353,0
3887217,24:15:09,24:15:09,8431,24,,0,0,5.0949,0
3887217,24:15:53,24:15:53,306,25,,0,0,5.4462,0
3887217,24:16:49,24:16:49,309,26,,0,0,5.8724,0
3887217,24:17:42,24:17:42,343,27,,0,0,6.2600,0
3887217,24:18:37,24:18:37,346,28,,0,0,6.7169,0
3887217,24:19:25,24:19:25,349,29,,0,0,7.0880,0
3887217,24:20:00,24:20:00,350,30,,0,0,7.3183,1
3887217,24:20:33,24:20:33,351,31,,0,0,7.5956,0
3887217,24:20:58,24:20:58,12544,32,,0,0,7.8712,0
3887217,24:21:22,24:21:22,352,33,,0,0,8.0987,0
3887217,24:21:56,24:21:56,354,34,,0,0,8.3883,0
3887217,24:22:20,24:22:20,355,35,,0,0,8.6452,0
3887217,24:22:40,24:22:40,356,36,,0,0,8.8334,0
3887217,24:22:52,24:22:52,12848,37,,0,0,8.9155,0
3887217,24:23:44,24:23:44,358,38,,0,0,9.4299,0
3887217,24:24:14,24:24:14,360,39,,0,0,9.7202,0
3887217,24:24:34,24:24:34,361,40,,0,0,9.8983,0
3887217,24:25:06,24:25:06,363,41,,0,0,10.2001,0
3887217,24:25:44,24:25:44,12241,42,,0,0,10.5522,0
3887217,24:26:02,24:26:02,366,43,,0,0,10.7367,0
3887217,24:26:31,24:26:31,367,44,,0,0,11.0149,0
3887217,24:27:04,24:27:04,369,45,,0,0,11.3361,0
3887217,24:27:32,24:27:32,371,46,,0,0,11.6085,0
3887217,24:28:00,24:28:00,201,47,,1,0,11.7553,1
3887218,05:55:00,05:55:00,7192,1,,0,1,0.0395,1
3887218,05:55:58,05:55:58,283,2,,0,0,0.1567,0
3887218,05:56:42,05:56:42,8928,3,,0,0,0.3138,0
3887218,05:57:48,05:57:48,1009,4,,0,0,0.4850,0
3887218,05:58:34,05:58:34,285,5,,0,0,0.5796,0
3887218,06:00:00,06:00:00,10567,6,,0,0,0.8620,1
3887218,06:01:02,06:01:02,125,7,,0,0,1.1199,0
3887218,06:01:33,06:01:33,126,8,,0,0,1.2492,0
3887218,06:01:58,06:01:58,127,9,,0,0,1.3623,0
3887218,06:02:44,06:02:44,128,10,,0,0,1.5286,0
3887218,06:04:02,06:04:02,3903,11,,0,0,1.8323,0
3887218,06:04:38,06:04:38,3904,12,,0,0,2.0334,0
3887218,06:05:41,06:05:41,3905,13,,0,0,2.2518,0
3887218,06:06:51,06:06:51,12320,14,,0,0,2.5868,0
3887218,06:07:52,06:07:52,55,15,,0,0,2.8323,0
3887218,06:08:18,06:08:18,3910,16,,0,0,2.8945,0
3887218,06:10:37,06:10:37,294,17,,0,0,3.5426,0
3887218,06:11:23,06:11:23,295,18,,0,0,3.6660,0
3887218,06:12:12,06:12:12,297,19,,0,0,3.8885,0
3887218,06:13:00,06:13:00,298,20,,0,0,4.0977,1
3887218,06:13:51,06:13:51,300,21,,0,0,4.3586,0
3887218,06:14:36,06:14:36,302,22,,0,0,4.6470,0
3887218,06:15:02,06:15:02,303,23,,0,0,4.8353,0
3887218,06:15:47,06:15:47,8431,24,,0,0,5.0949,0
3887218,06:16:43,06:16:43,306,25,,0,0,5.4462,0
3887218,06:17:55,06:17:55,309,26,,0,0,5.8724,0
3887218,06:19:04,06:19:04,343,27,,0,0,6.2600,0
3887218,06:20:14,06:20:14,346,28,,0,0,6.7169,0
3887218,06:21:16,06:21:16,349,29,,0,0,7.0880,0
3887218,06:22:00,06:22:00,350,30,,0,0,7.3183,1
3887218,06:22:41,06:22:41,351,31,,0,0,7.5956,0
3887218,06:23:13,06:23:13,12544,32,,0,0,7.8712,0
3887218,06:23:42,06:23:42,352,33,,0,0,8.0987,0
3887218,06:24:25,06:24:25,354,34,,0,0,8.3883,0
3887218,06:24:55,06:24:55,355,35,,0,0,8.6452,0
3887218,06:25:20,06:25:20,356,36,,0,0,8.8334,0
3887218,06:25:35,06:25:35,12848,37,,0,0,8.9155,0
3887218,06:26:40,06:26:40,358,38,,0,0,9.4299,0
3887218,06:27:17,06:27:17,360,39,,0,0,9.7202,0
3887218,06:27:41,06:27:41,361,40,,0,0,9.8983,0
3887218,06:28:21,06:28:21,363,41,,0,0,10.2001,0
3887218,06:29:09,06:29:09,12241,42,,0,0,10.5522,0
3887218,06:29:32,06:29:32,366,43,,0,0,10.7367,0
3887218,06:30:08,06:30:08,367,44,,0,0,11.0149,0
3887218,06:30:49,06:30:49,369,45,,0,0,11.3361,0
3887218,06:31:24,06:31:24,371,46,,0,0,11.6085,0
3887218,06:32:00,06:32:00,372,47,,0,0,11.8248,1
3887218,06:32:35,06:32:35,374,48,,0,0,12.1633,0
3887218,06:33:29,06:33:29,377,49,,0,0,12.7475,0
3887218,06:33:40,06:33:40,378,50,,0,0,12.8645,0
3887218,06:34:05,06:34:05,379,51,,0,0,13.0924,0
3887218,06:34:39,06:34:39,380,52,,0,0,13.4387,0
3887218,06:35:01,06:35:01,382,53,,0,0,13.7145,0
3887218,06:35:24,06:35:24,384,54,,0,0,13.9234,0
3887218,06:36:07,06:36:07,387,55,,0,0,14.3729,0
3887218,06:36:24,06:36:24,388,56,,0,0,14.5756,0
3887218,06:37:26,06:37:26,12242,57,,0,0,15.1811,0
3887218,06:38:14,06:38:14,391,58,,0,0,15.7029,0
3887218,06:38:38,06:38:38,392,59,,0,0,15.9661,0
3887218,06:39:14,06:39:14,10877,60,,0,0,16.3329,0
3887218,06:39:51,06:39:51,10878,61,,0,0,16.7161,0
3887218,06:41:00,06:41:00,180,62,,1,0,17.3740,1
3887219,04:39:00,04:39:00,7192,1,,0,1,0.0395,1
3887219,04:39:58,04:39:58,283,2,,0,0,0.1567,0
3887219,04:40:42,04:40:42,8928,3,,0,0,0.3138,0
3887219,04:41:48,04:41:48,1009,4,,0,0,0.4850,0
3887219,04:42:34,04:42:34,285,5,,0,0,0.5796,0
3887219,04:44:00,04:44:00,10567,6,,0,0,0.8620,1
3887219,04:45:02,04:45:02,125,7,,0,0,1.1199,0
3887219,04:45:33,04:45:33,126,8,,0,0,1.2492,0
3887219,04:45:58,04:45:58,127,9,,0,0,1.3623,0
3887219,04:46:44,04:46:44,128,10,,0,0,1.5286,0
3887219,04:48:02,04:48:02,3903,11,,0,0,1.8323,0
3887219,04:48:38,04:48:38,3904,12,,0,0,2.0334,0
3887219,04:49:41,04:49:41,3905,13,,0,0,2.2518,0
3887219,04:50:51,04:50:51,12320,14,,0,0,2.5868,0
3887219,04:51:52,04:51:52,55,15,,0,0,2.8323,0
3887219,04:52:18,04:52:18,3910,16,,0,0,2.8945,0
3887219,04:54:37,04:54:37,294,17,,0,0,3.5426,0
3887219,04:55:23,04:55:23,295,18,,0,0,3.6660,0
3887219,04:56:12,04:56:12,297,19,,0,0,3.8885,0
3887219,04:57:00,04:57:00,298,20,,0,0,4.0977,1
3887219,04:57:51,04:57:51,300,21,,0,0,4.3586,0
3887219,04:58:36,04:58:36,302,22,,0,0,4.6470,0
3887219,04:59:02,04:59:02,303,23,,0,0,4.8353,0
3887219,04:59:47,04:59:47,8431,24,,0,0,5.0949,0
3887219,05:00:43,05:00:43,306,25,,0,0,5.4462,0
3887219,05:01:55,05:01:55,309,26,,0,0,5.8724,0
3887219,05:03:04,05:03:04,343,27,,0,0,6.2600,0
3887219,05:04:14,05:04:14,346,28,,0,0,6.7169,0
3887219,05:05:16,05:05:16,349,29,,0,0,7.0880,0
3887219,05:06:00,05:06:00,350,30,,0,0,7.3183,1
3887219,05:06:41,05:06:41,351,31,,0,0,7.5956,0
3887219,05:07:13,05:07:13,12544,32,,0,0,7.8712,0
3887219,05:07:42,05:07:42,352,33,,0,0,8.0987,0
3887219,05:08:25,05:08:25,354,34,,0,0,8.3883,0
3887219,05:08:55,05:08:55,355,35,,0,0,8.6452,0
3887219,05:09:20,05:09:20,356,36,,0,0,8.8334,0
3887219,05:09:35,05:09:35,12848,37,,0,0,8.9155,0
3887219,05:10:40,05:10:40,358,38,,0,0,9.4299,0
3887219,05:11:17,05:11:17,360,39,,0,0,9.7202,0
3887219,05:11:41,05:11:41,361,40,,0,0,9.8983,0
3887219,05:12:21,05:12:21,363,41,,0,0,10.2001,0
3887219,05:13:09,05:13:09,12241,42,,0,0,10.5522,0
3887219,05:13:32,05:13:32,366,43,,0,0,10.7367,0
3887219,05:14:08,05:14:08,367,44,,0,0,11.0149,0
3887219,05:14:49,05:14:49,369,45,,0,0,11.3361,0
3887219,05:15:24,05:15:24,371,46,,0,0,11.6085,0
3887219,05:16:00,05:16:00,372,47,,0,0,11.8248,1
3887219,05:16:35,05:16:35,374,48,,0,0,12.1633,0
3887219,05:17:29,05:17:29,377,49,,0,0,12.7475,0
3887219,05:17:40,05:17:40,378,50,,0,0,12.8645,0
3887219,05:18:05,05:18:05,379,51,,0,0,13.0924,0
3887219,05:18:39,05:18:39,380,52,,0,0,13.4387,0
3887219,05:19:01,05:19:01,382,53,,0,0,13.7145,0
3887219,05:19:24,05:19:24,384,54,,0,0,13.9234,0
3887219,05:20:07,05:20:07,387,55,,0,0,14.3729,0
3887219,05:20:24,05:20:24,388,56,,0,0,14.5756,0
3887219,05:21:26,05:21:26,12242,57,,0,0,15.1811,0
3887219,05:22:14,05:22:14,391,58,,0,0,15.7029,0
3887219,05:22:38,05:22:38,392,59,,0,0,15.9661,0
3887219,05:23:14,05:23:14,10877,60,,0,0,16.3329,0
3887219,05:23:51,05:23:51,10878,61,,0,0,16.7161,0
3887219,05:25:00,05:25:00,180,62,,1,0,17.3740,1
3887220,06:35:00,06:35:00,7192,1,,0,1,0.0395,1
3887220,06:35:58,06:35:58,283,2,,0,0,0.1567,0
3887220,06:36:42,06:36:42,8928,3,,0,0,0.3138,0
3887220,06:37:48,06:37:48,1009,4,,0,0,0.4850,0
3887220,06:38:34,06:38:34,285,5,,0,0,0.5796,0
3887220,06:40:00,06:40:00,10567,6,,0,0,0.8620,1
3887220,06:41:02,06:41:02,125,7,,0,0,1.1199,0
3887220,06:41:33,06:41:33,126,8,,0,0,1.2492,0
3887220,06:41:58,06:41:58,127,9,,0,0,1.3623,0
3887220,06:42:44,06:42:44,128,10,,0,0,1.5286,0
3887220,06:44:02,06:44:02,3903,11,,0,0,1.8323,0
3887220,06:44:38,06:44:38,3904,12,,0,0,2.0334,0
3887220,06:45:41,06:45:41,3905,13,,0,0,2.2518,0
3887220,06:46:51,06:46:51,12320,14,,0,0,2.5868,0
3887220,06:47:52,06:47:52,55,15,,0,0,2.8323,0
3887220,06:48:18,06:48:18,3910,16,,0,0,2.8945,0
3887220,06:50:37,06:50:37,294,17,,0,0,3.5426,0
3887220,06:51:23,06:51:23,295,18,,0,0,3.6660,0
3887220,06:52:12,06:52:12,297,19,,0,0,3.8885,0
3887220,06:53:00,06:53:00,298,20,,0,0,4.0977,1
3887220,06:53:51,06:53:51,300,21,,0,0,4.3586,0
3887220,06:54:36,06:54:36,302,22,,0,0,4.6470,0
3887220,06:55:02,06:55:02,303,23,,0,0,4.8353,0
3887220,06:55:47,06:55:47,8431,24,,0,0,5.0949,0
3887220,06:56:43,06:56:43,306,25,,0,0,5.4462,0
3887220,06:57:55,06:57:55,309,26,,0,0,5.8724,0
3887220,06:59:04,06:59:04,343,27,,0,0,6.2600,0
3887220,07:00:14,07:00:14,346,28,,0,0,6.7169,0
3887220,07:01:16,07:01:16,349,29,,0,0,7.0880,0
3887220,07:02:00,07:02:00,350,30,,0,0,7.3183,1
3887220,07:02:41,07:02:41,351,31,,0,0,7.5956,0
3887220,07:03:13,07:03:13,12544,32,,0,0,7.8712,0
3887220,07:03:42,07:03:42,352,33,,0,0,8.0987,0
3887220,07:04:25,07:04:25,354,34,,0,0,8.3883,0
3887220,07:04:55,07:04:55,355,35,,0,0,8.6452,0
3887220,07:05:20,07:05:20,356,36,,0,0,8.8334,0
3887220,07:05:35,07:05:35,12848,37,,0,0,8.9155,0
3887220,07:06:40,07:06:40,358,38,,0,0,9.4299,0
3887220,07:07:17,07:07:17,360,39,,0,0,9.7202,0
3887220,07:07:41,07:07:41,361,40,,0,0,9.8983,0
3887220,07:08:21,07:08:21,363,41,,0,0,10.2001,0
3887220,07:09:09,07:09:09,12241,42,,0,0,10.5522,0
3887220,07:09:32,07:09:32,366,43,,0,0,10.7367,0
3887220,07:10:08,07:10:08,367,44,,0,0,11.0149,0
3887220,07:10:49,07:10:49,369,45,,0,0,11.3361,0
3887220,07:11:24,07:11:24,371,46,,0,0,11.6085,0
3887220,07:12:00,07:12:00,372,47,,0,0,11.8248,1
3887220,07:12:35,07:12:35,374,48,,0,0,12.1633,0
3887220,07:13:29,07:13:29,377,49,,0,0,12.7475,0
3887220,07:13:40,07:13:40,378,50,,0,0,12.8645,0
3887220,07:14:05,07:14:05,379,51,,0,0,13.0924,0
3887220,07:14:39,07:14:39,380,52,,0,0,13.4387,0
3887220,07:15:01,07:15:01,382,53,,0,0,13.7145,0
3887220,07:15:24,07:15:24,384,54,,0,0,13.9234,0
3887220,07:16:07,07:16:07,387,55,,0,0,14.3729,0
3887220,07:16:24,07:16:24,388,56,,0,0,14.5756,0
3887220,07:17:26,07:17:26,12242,57,,0,0,15.1811,0
3887220,07:18:14,07:18:14,391,58,,0,0,15.7029,0
3887220,07:18:38,07:18:38,392,59,,0,0,15.9661,0
3887220,07:19:14,07:19:14,10877,60,,0,0,16.3329,0
3887220,07:19:51,07:19:51,10878,61,,0,0,16.7161,0
3887220,07:21:00,07:21:00,180,62,,1,0,17.3740,1
3887221,07:15:00,07:15:00,7192,1,,0,1,0.0395,1
3887221,07:15:58,07:15:58,283,2,,0,0,0.1567,0
3887221,07:16:42,07:16:42,8928,3,,0,0,0.3138,0
3887221,07:17:48,07:17:48,1009,4,,0,0,0.4850,0
3887221,07:18:34,07:18:34,285,5,,0,0,0.5796,0
3887221,07:20:00,07:20:00,10567,6,,0,0,0.8620,1
3887221,07:21:02,07:21:02,125,7,,0,0,1.1199,0
3887221,07:21:33,07:21:33,126,8,,0,0,1.2492,0
3887221,07:21:58,07:21:58,127,9,,0,0,1.3623,0
3887221,07:22:44,07:22:44,128,10,,0,0,1.5286,0
3887221,07:24:02,07:24:02,3903,11,,0,0,1.8323,0
3887221,07:24:38,07:24:38,3904,12,,0,0,2.0334,0
3887221,07:25:41,07:25:41,3905,13,,0,0,2.2518,0
3887221,07:26:51,07:26:51,12320,14,,0,0,2.5868,0
3887221,07:27:52,07:27:52,55,15,,0,0,2.8323,0
3887221,07:28:18,07:28:18,3910,16,,0,0,2.8945,0
3887221,07:30:37,07:30:37,294,17,,0,0,3.5426,0
3887221,07:31:23,07:31:23,295,18,,0,0,3.6660,0
3887221,07:32:12,07:32:12,297,19,,0,0,3.8885,0
3887221,07:33:00,07:33:00,298,20,,0,0,4.0977,1
3887221,07:33:51,07:33:51,300,21,,0,0,4.3586,0
3887221,07:34:36,07:34:36,302,22,,0,0,4.6470,0
3887221,07:35:02,07:35:02,303,23,,0,0,4.8353,0
3887221,07:35:47,07:35:47,8431,24,,0,0,5.0949,0
3887221,07:36:43,07:36:43,306,25,,0,0,5.4462,0
3887221,07:37:55,07:37:55,309,26,,0,0,5.8724,0
3887221,07:39:04,07:39:04,343,27,,0,0,6.2600,0
3887221,07:40:14,07:40:14,346,28,,0,0,6.7169,0
3887221,07:41:16,07:41:16,349,29,,0,0,7.0880,0
3887221,07:42:00,07:42:00,350,30,,0,0,7.3183,1
3887221,07:42:41,07:42:41,351,31,,0,0,7.5956,0
3887221,07:43:13,07:43:13,12544,32,,0,0,7.8712,0
3887221,07:43:42,07:43:42,352,33,,0,0,8.0987,0
3887221,07:44:25,07:44:25,354,34,,0,0,8.3883,0
3887221,07:44:55,07:44:55,355,35,,0,0,8.6452,0
3887221,07:45:20,07:45:20,356,36,,0,0,8.8334,0
3887221,07:45:35,07:45:35,12848,37,,0,0,8.9155,0
3887221,07:46:40,07:46:40,358,38,,0,0,9.4299,0
3887221,07:47:17,07:47:17,360,39,,0,0,9.7202,0
3887221,07:47:41,07:47:41,361,40,,0,0,9.8983,0
3887221,07:48:21,07:48:21,363,41,,0,0,10.2001,0
3887221,07:49:09,07:49:09,12241,42,,0,0,10.5522,0
3887221,07:49:32,07:49:32,366,43,,0,0,10.7367,0
3887221,07:50:08,07:50:08,367,44,,0,0,11.0149,0
3887221,07:50:49,07:50:49,369,45,,0,0,11.3361,0
3887221,07:51:24,07:51:24,371,46,,0,0,11.6085,0
3887221,07:52:00,07:52:00,372,47,,0,0,11.8248,1
3887221,07:52:35,07:52:35,374,48,,0,0,12.1633,0
3887221,07:53:29,07:53:29,377,49,,0,0,12.7475,0
3887221,07:53:40,07:53:40,378,50,,0,0,12.8645,0
3887221,07:54:05,07:54:05,379,51,,0,0,13.0924,0
3887221,07:54:39,07:54:39,380,52,,0,0,13.4387,0
3887221,07:55:01,07:55:01,382,53,,0,0,13.7145,0
3887221,07:55:24,07:55:24,384,54,,0,0,13.9234,0
3887221,07:56:07,07:56:07,387,55,,0,0,14.3729,0
3887221,07:56:24,07:56:24,388,56,,0,0,14.5756,0
3887221,07:57:26,07:57:26,12242,57,,0,0,15.1811,0
3887221,07:58:14,07:58:14,391,58,,0,0,15.7029,0
3887221,07:58:38,07:58:38,392,59,,0,0,15.9661,0
3887221,07:59:14,07:59:14,10877,60,,0,0,16.3329,0
3887221,07:59:51,07:59:51,10878,61,,0,0,16.7161,0
3887221,08:01:00,08:01:00,180,62,,1,0,17.3740,1
3887222,07:50:00,07:50:00,7192,1,,0,1,0.0395,1
3887222,07:50:58,07:50:58,283,2,,0,0,0.1567,0
3887222,07:51:42,07:51:42,8928,3,,0,0,0.3138,0
3887222,07:52:48,07:52:48,1009,4,,0,0,0.4850,0
3887222,07:53:34,07:53:34,285,5,,0,0,0.5796,0
3887222,07:55:00,07:55:00,10567,6,,0,0,0.8620,1
3887222,07:56:02,07:56:02,125,7,,0,0,1.1199,0
3887222,07:56:33,07:56:33,126,8,,0,0,1.2492,0
3887222,07:56:58,07:56:58,127,9,,0,0,1.3623,0
3887222,07:57:44,07:57:44,128,10,,0,0,1.5286,0
3887222,07:59:02,07:59:02,3903,11,,0,0,1.8323,0
3887222,07:59:38,07:59:38,3904,12,,0,0,2.0334,0
3887222,08:00:41,08:00:41,3905,13,,0,0,2.2518,0
3887222,08:01:51,08:01:51,12320,14,,0,0,2.5868,0
3887222,08:02:52,08:02:52,55,15,,0,0,2.8323,0
3887222,08:03:18,08:03:18,3910,16,,0,0,2.8945,0
3887222,08:05:37,08:05:37,294,17,,0,0,3.5426,0
3887222,08:06:23,08:06:23,295,18,,0,0,3.6660,0
3887222,08:07:12,08:07:12,297,19,,0,0,3.8885,0
3887222,08:08:00,08:08:00,298,20,,0,0,4.0977,1
3887222,08:08:51,08:08:51,300,21,,0,0,4.3586,0
3887222,08:09:36,08:09:36,302,22,,0,0,4.6470,0
3887222,08:10:02,08:10:02,303,23,,0,0,4.8353,0
3887222,08:10:47,08:10:47,8431,24,,0,0,5.0949,0
3887222,08:11:43,08:11:43,306,25,,0,0,5.4462,0
3887222,08:12:55,08:12:55,309,26,,0,0,5.8724,0
3887222,08:14:04,08:14:04,343,27,,0,0,6.2600,0
3887222,08:15:14,08:15:14,346,28,,0,0,6.7169,0
3887222,08:16:16,08:16:16,349,29,,0,0,7.0880,0
3887222,08:17:00,08:17:00,350,30,,0,0,7.3183,1
3887222,08:17:41,08:17:41,351,31,,0,0,7.5956,0
3887222,08:18:13,08:18:13,12544,32,,0,0,7.8712,0
3887222,08:18:42,08:18:42,352,33,,0,0,8.0987,0
3887222,08:19:25,08:19:25,354,34,,0,0,8.3883,0
3887222,08:19:55,08:19:55,355,35,,0,0,8.6452,0
3887222,08:20:20,08:20:20,356,36,,0,0,8.8334,0
3887222,08:20:35,08:20:35,12848,37,,0,0,8.9155,0
3887222,08:21:40,08:21:40,358,38,,0,0,9.4299,0
3887222,08:22:17,08:22:17,360,39,,0,0,9.7202,0
3887222,08:22:41,08:22:41,361,40,,0,0,9.8983,0
3887222,08:23:21,08:23:21,363,41,,0,0,10.2001,0
3887222,08:24:09,08:24:09,12241,42,,0,0,10.5522,0
3887222,08:24:32,08:24:32,366,43,,0,0,10.7367,0
3887222,08:25:08,08:25:08,367,44,,0,0,11.0149,0
3887222,08:25:49,08:25:49,369,45,,0,0,11.3361,0
3887222,08:26:24,08:26:24,371,46,,0,0,11.6085,0
3887222,08:27:00,08:27:00,372,47,,0,0,11.8248,1
3887222,08:27:35,08:27:35,374,48,,0,0,12.1633,0
3887222,08:28:29,08:28:29,377,49,,0,0,12.7475,0
3887222,08:28:40,08:28:40,378,50,,0,0,12.8645,0
3887222,08:29:05,08:29:05,379,51,,0,0,13.0924,0
3887222,08:29:39,08:29:39,380,52,,0,0,13.4387,0
3887222,08:30:01,08:30:01,382,53,,0,0,13.7145,0
3887222,08:30:24,08:30:24,384,54,,0,0,13.9234,0
3887222,08:31:07,08:31:07,387,55,,0,0,14.3729,0
3887222,08:31:24,08:31:24,388,56,,0,0,14.5756,0
3887222,08:32:26,08:32:26,12242,57,,0,0,15.1811,0
3887222,08:33:14,08:33:14,391,58,,0,0,15.7029,0
3887222,08:33:38,08:33:38,392,59,,0,0,15.9661,0
3887222,08:34:14,08:34:14,10877,60,,0,0,16.3329,0
3887222,08:34:51,08:34:51,10878,61,,0,0,16.7161,0
3887222,08:36:00,08:36:00,180,62,,1,0,17.3740,1
3887223,08:30:00,08:30:00,7192,1,,0,1,0.0395,1
3887223,08:30:58,08:30:58,283,2,,0,0,0.1567,0
3887223,08:31:42,08:31:42,8928,3,,0,0,0.3138,0
3887223,08:32:48,08:32:48,1009,4,,0,0,0.4850,0
3887223,08:33:34,08:33:34,285,5,,0,0,0.5796,0
3887223,08:35:00,08:35:00,10567,6,,0,0,0.8620,1
3887223,08:36:02,08:36:02,125,7,,0,0,1.1199,0
3887223,08:36:33,08:36:33,126,8,,0,0,1.2492,0
3887223,08:36:58,08:36:58,127,9,,0,0,1.3623,0
3887223,08:37:44,08:37:44,128,10,,0,0,1.5286,0
3887223,08:39:02,08:39:02,3903,11,,0,0,1.8323,0
3887223,08:39:38,08:39:38,3904,12,,0,0,2.0334,0
3887223,08:40:41,08:40:41,3905,13,,0,0,2.2518,0
3887223,08:41:51,08:41:51,12320,14,,0,0,2.5868,0
3887223,08:42:52,08:42:52,55,15,,0,0,2.8323,0
3887223,08:43:18,08:43:18,3910,16,,0,0,2.8945,0
3887223,08:45:37,08:45:37,294,17,,0,0,3.5426,0
3887223,08:46:23,08:46:23,295,18,,0,0,3.6660,0
3887223,08:47:12,08:47:12,297,19,,0,0,3.8885,0
3887223,08:48:00,08:48:00,298,20,,0,0,4.0977,1
3887223,08:48:51,08:48:51,300,21,,0,0,4.3586,0
3887223,08:49:36,08:49:36,302,22,,0,0,4.6470,0
3887223,08:50:02,08:50:02,303,23,,0,0,4.8353,0
3887223,08:50:47,08:50:47,8431,24,,0,0,5.0949,0
3887223,08:51:43,08:51:43,306,25,,0,0,5.4462,0
3887223,08:52:55,08:52:55,309,26,,0,0,5.8724,0
3887223,08:54:04,08:54:04,343,27,,0,0,6.2600,0
3887223,08:55:14,08:55:14,346,28,,0,0,6.7169,0
3887223,08:56:16,08:56:16,349,29,,0,0,7.0880,0
3887223,08:57:00,08:57:00,350,30,,0,0,7.3183,1
3887223,08:57:41,08:57:41,351,31,,0,0,7.5956,0
3887223,08:58:13,08:58:13,12544,32,,0,0,7.8712,0
3887223,08:58:42,08:58:42,352,33,,0,0,8.0987,0
3887223,08:59:25,08:59:25,354,34,,0,0,8.3883,0
3887223,08:59:55,08:59:55,355,35,,0,0,8.6452,0
3887223,09:00:20,09:00:20,356,36,,0,0,8.8334,0
3887223,09:00:35,09:00:35,12848,37,,0,0,8.9155,0
3887223,09:01:40,09:01:40,358,38,,0,0,9.4299,0
3887223,09:02:17,09:02:17,360,39,,0,0,9.7202,0
3887223,09:02:41,09:02:41,361,40,,0,0,9.8983,0
3887223,09:03:21,09:03:21,363,41,,0,0,10.2001,0
3887223,09:04:09,09:04:09,12241,42,,0,0,10.5522,0
3887223,09:04:32,09:04:32,366,43,,0,0,10.7367,0
3887223,09:05:08,09:05:08,367,44,,0,0,11.0149,0
3887223,09:05:49,09:05:49,369,45,,0,0,11.3361,0
3887223,09:06:24,09:06:24,371,46,,0,0,11.6085,0
3887223,09:07:00,09:07:00,372,47,,0,0,11.8248,1
3887223,09:07:42,09:07:42,374,48,,0,0,12.1633,0
3887223,09:08:48,09:08:48,377,49,,0,0,12.7475,0
3887223,09:09:01,09:09:01,378,50,,0,0,12.8645,0
3887223,09:09:31,09:09:31,379,51,,0,0,13.0924,0
3887223,09:10:13,09:10:13,380,52,,0,0,13.4387,0
3887223,09:10:40,09:10:40,382,53,,0,0,13.7145,0
3887223,09:11:09,09:11:09,384,54,,0,0,13.9234,0
3887223,09:12:02,09:12:02,387,55,,0,0,14.3729,0
3887223,09:12:23,09:12:23,388,56,,0,0,14.5756,0
3887223,09:13:39,09:13:39,12242,57,,0,0,15.1811,0
3887223,09:14:38,09:14:38,391,58,,0,0,15.7029,0
3887223,09:15:07,09:15:07,392,59,,0,0,15.9661,0
3887223,09:15:51,09:15:51,10877,60,,0,0,16.3329,0
3887223,09:16:37,09:16:37,10878,61,,0,0,16.7161,0
3887223,09:18:00,09:18:00,180,62,,1,0,17.3740,1
3887224,08:10:00,08:10:00,7192,1,,0,1,0.0395,1
3887224,08:10:58,08:10:58,283,2,,0,0,0.1567,0
3887224,08:11:42,08:11:42,8928,3,,0,0,0.3138,0
3887224,08:12:48,08:12:48,1009,4,,0,0,0.4850,0
3887224,08:13:34,08:13:34,285,5,,0,0,0.5796,0
3887224,08:15:00,08:15:00,10567,6,,0,0,0.8620,1
3887224,08:15:57,08:15:57,125,7,,0,0,1.1199,0
3887224,08:16:26,08:16:26,126,8,,0,0,1.2492,0
3887224,08:16:49,08:16:49,127,9,,0,0,1.3623,0
3887224,08:17:31,08:17:31,128,10,,0,0,1.5286,0
3887224,08:18:43,08:18:43,3903,11,,0,0,1.8323,0
3887224,08:19:16,08:19:16,3904,12,,0,0,2.0334,0
3887224,08:20:15,08:20:15,3905,13,,0,0,2.2518,0
3887224,08:21:19,08:21:19,12320,14,,0,0,2.5868,0
3887224,08:22:15,08:22:15,55,15,,0,0,2.8323,0
3887224,08:22:39,08:22:39,3910,16,,0,0,2.8945,0
3887224,08:24:47,08:24:47,294,17,,0,0,3.5426,0
3887224,08:25:29,08:25:29,295,18,,0,0,3.6660,0
3887224,08:26:14,08:26:14,297,19,,0,0,3.8885,0
3887224,08:27:00,08:27:00,298,20,,0,0,4.0977,1
3887224,08:27:51,08:27:51,300,21,,0,0,4.3586,0
3887224,08:28:36,08:28:36,302,22,,0,0,4.6470,0
3887224,08:29:02,08:29:02,303,23,,0,0,4.8353,0
3887224,08:29:47,08:29:47,8431,24,,0,0,5.0949,0
3887224,08:30:43,08:30:43,306,25,,0,0,5.4462,0
3887224,08:31:55,08:31:55,309,26,,0,0,5.8724,0
3887224,08:33:04,08:33:04,343,27,,0,0,6.2600,0
3887224,08:34:14,08:34:14,346,28,,0,0,6.7169,0
3887224,08:35:16,08:35:16,349,29,,0,0,7.0880,0
3887224,08:36:00,08:36:00,350,30,,0,0,7.3183,1
3887224,08:36:45,08:36:45,351,31,,0,0,7.5956,0
3887224,08:37:20,08:37:20,12544,32,,0,0,7.8712,0
3887224,08:37:53,08:37:53,352,33,,0,0,8.0987,0
3887224,08:38:40,08:38:40,354,34,,0,0,8.3883,0
3887224,08:39:14,08:39:14,355,35,,0,0,8.6452,0
3887224,08:39:42,08:39:42,356,36,,0,0,8.8334,0
3887224,08:39:59,08:39:59,12848,37,,0,0,8.9155,0
3887224,08:41:11,08:41:11,358,38,,0,0,9.4299,0
3887224,08:41:52,08:41:52,360,39,,0,0,9.7202,0
3887224,08:42:19,08:42:19,361,40,,0,0,9.8983,0
3887224,08:43:03,08:43:03,363,41,,0,0,10.2001,0
3887224,08:43:56,08:43:56,12241,42,,0,0,10.5522,0
3887224,08:44:22,08:44:22,366,43,,0,0,10.7367,0
3887224,08:45:03,08:45:03,367,44,,0,0,11.0149,0
3887224,08:45:48,08:45:48,369,45,,0,0,11.3361,0
3887224,08:46:27,08:46:27,371,46,,0,0,11.6085,0
3887224,08:47:00,08:47:00,201,47,,1,0,11.7553,1
3887225,09:10:00,09:10:00,7192,1,,0,1,0.0395,1
3887225,09:10:58,09:10:58,283,2,,0,0,0.1567,0
3887225,09:11:42,09:11:42,8928,3,,0,0,0.3138,0
3887225,09:12:48,09:12:48,1009,4,,0,0,0.4850,0
3887225,09:13:34,09:13:34,285,5,,0,0,0.5796,0
3887225,09:15:00,09:15:00,10567,6,,0,0,0.8620,1
3887225,09:16:02,09:16:02,125,7,,0,0,1.1199,0
3887225,09:16:33,09:16:33,126,8,,0,0,1.2492,0
3887225,09:16:58,09:16:58,127,9,,0,0,1.3623,0
3887225,09:17:44,09:17:44,128,10,,0,0,1.5286,0
3887225,09:19:02,09:19:02,3903,11,,0,0,1.8323,0
3887225,09:19:38,09:19:38,3904,12,,0,0,2.0334,0
3887225,09:20:41,09:20:41,3905,13,,0,0,2.2518,0
3887225,09:21:51,09:21:51,12320,14,,0,0,2.5868,0
3887225,09:22:52,09:22:52,55,15,,0,0,2.8323,0
3887225,09:23:18,09:23:18,3910,16,,0,0,2.8945,0
3887225,09:25:37,09:25:37,294,17,,0,0,3.5426,0
3887225,09:26:23,09:26:23,295,18,,0,0,3.6660,0
3887225,09:27:12,09:27:12,297,19,,0,0,3.8885,0
3887225,09:28:00,09:28:00,298,20,,0,0,4.0977,1
3887225,09:28:51,09:28:51,300,21,,0,0,4.3586,0
3887225,09:29:36,09:29:36,302,22,,0,0,4.6470,0
3887225,09:30:02,09:30:02,303,23,,0,0,4.8353,0
3887225,09:30:47,09:30:47,8431,24,,0,0,5.0949,0
3887225,09:31:43,09:31:43,306,25,,0,0,5.4462,0
3887225,09:32:55,09:32:55,309,26,,0,0,5.8724,0
3887225,09:34:04,09:34:04,343,27,,0,0,6.2600,0
3887225,09:35:14,09:35:14,346,28,,0,0,6.7169,0
3887225,09:36:16,09:36:16,349,29,,0,0,7.0880,0
3887225,09:37:00,09:37:00,350,30,,0,0,7.3183,1
3887225,09:37:41,09:37:41,351,31,,0,0,7.5956,0
3887225,09:38:13,09:38:13,12544,32,,0,0,7.8712,0
3887225,09:38:42,09:38:42,352,33,,0,0,8.0987,0
3887225,09:39:25,09:39:25,354,34,,0,0,8.3883,0
3887225,09:39:55,09:39:55,355,35,,0,0,8.6452,0
3887225,09:40:20,09:40:20,356,36,,0,0,8.8334,0
3887225,09:40:35,09:40:35,12848,37,,0,0,8.9155,0
3887225,09:41:40,09:41:40,358,38,,0,0,9.4299,0
3887225,09:42:17,09:42:17,360,39,,0,0,9.7202,0
3887225,09:42:41,09:42:41,361,40,,0,0,9.8983,0
3887225,09:43:21,09:43:21,363,41,,0,0,10.2001,0
3887225,09:44:09,09:44:09,12241,42,,0,0,10.5522,0
3887225,09:44:32,09:44:32,366,43,,0,0,10.7367,0
3887225,09:45:08,09:45:08,367,44,,0,0,11.0149,0
3887225,09:45:49,09:45:49,369,45,,0,0,11.3361,0
3887225,09:46:24,09:46:24,371,46,,0,0,11.6085,0
3887225,09:47:00,09:47:00,372,47,,0,0,11.8248,1
3887225,09:47:42,09:47:42,374,48,,0,0,12.1633,0
3887225,09:48:48,09:48:48,377,49,,0,0,12.7475,0
3887225,09:49:01,09:49:01,378,50,,0,0,12.8645,0
3887225,09:49:31,09:49:31,379,51,,0,0,13.0924,0
3887225,09:50:13,09:50:13,380,52,,0,0,13.4387,0
3887225,09:50:40,09:50:40,382,53,,0,0,13.7145,0
3887225,09:51:09,09:51:09,384,54,,0,0,13.9234,0
3887225,09:52:02,09:52:02,387,55,,0,0,14.3729,0
3887225,09:52:23,09:52:23,388,56,,0,0,14.5756,0
3887225,09:53:39,09:53:39,12242,57,,0,0,15.1811,0
3887225,09:54:38,09:54:38,391,58,,0,0,15.7029,0
3887225,09:55:07,09:55:07,392,59,,0,0,15.9661,0
3887225,09:55:51,09:55:51,10877,60,,0,0,16.3329,0
3887225,09:56:37,09:56:37,10878,61,,0,0,16.7161,0
3887225,09:58:00,09:58:00,180,62,,1,0,17.3740,1
3887226,09:50:00,09:50:00,7192,1,,0,1,0.0395,1
3887226,09:50:58,09:50:58,283,2,,0,0,0.1567,0
3887226,09:51:42,09:51:42,8928,3,,0,0,0.3138,0
3887226,09:52:48,09:52:48,1009,4,,0,0,0.4850,0
3887226,09:53:34,09:53:34,285,5,,0,0,0.5796,0
3887226,09:55:00,09:55:00,10567,6,,0,0,0.8620,1
3887226,09:56:02,09:56:02,125,7,,0,0,1.1199,0
3887226,09:56:33,09:56:33,126,8,,0,0,1.2492,0
3887226,09:56:58,09:56:58,127,9,,0,0,1.3623,0
3887226,09:57:44,09:57:44,128,10,,0,0,1.5286,0
3887226,09:59:02,09:59:02,3903,11,,0,0,1.8323,0
3887226,09:59:38,09:59:38,3904,12,,0,0,2.0334,0
3887226,10:00:41,10:00:41,3905,13,,0,0,2.2518,0
3887226,10:01:51,10:01:51,12320,14,,0,0,2.5868,0
3887226,10:02:52,10:02:52,55,15,,0,0,2.8323,0
3887226,10:03:18,10:03:18,3910,16,,0,0,2.8945,0
3887226,10:05:37,10:05:37,294,17,,0,0,3.5426,0
3887226,10:06:23,10:06:23,295,18,,0,0,3.6660,0
3887226,10:07:12,10:07:12,297,19,,0,0,3.8885,0
3887226,10:08:00,10:08:00,298,20,,0,0,4.0977,1
3887226,10:08:51,10:08:51,300,21,,0,0,4.3586,0
3887226,10:09:36,10:09:36,302,22,,0,0,4.6470,0
3887226,10:10:02,10:10:02,303,23,,0,0,4.8353,0
3887226,10:10:47,10:10:47,8431,24,,0,0,5.0949,0
3887226,10:11:43,10:11:43,306,25,,0,0,5.4462,0
3887226,10:12:55,10:12:55,309,26,,0,0,5.8724,0
3887226,10:14:04,10:14:04,343,27,,0,0,6.2600,0
3887226,10:15:14,10:15:14,346,28,,0,0,6.7169,0
3887226,10:16:16,10:16:16,349,29,,0,0,7.0880,0
3887226,10:17:00,10:17:00,350,30,,0,0,7.3183,1
3887226,10:17:41,10:17:41,351,31,,0,0,7.5956,0
3887226,10:18:13,10:18:13,12544,32,,0,0,7.8712,0
3887226,10:18:42,10:18:42,352,33,,0,0,8.0987,0
3887226,10:19:25,10:19:25,354,34,,0,0,8.3883,0
3887226,10:19:55,10:19:55,355,35,,0,0,8.6452,0
3887226,10:20:20,10:20:20,356,36,,0,0,8.8334,0
3887226,10:20:35,10:20:35,12848,37,,0,0,8.9155,0
3887226,10:21:40,10:21:40,358,38,,0,0,9.4299,0
3887226,10:22:17,10:22:17,360,39,,0,0,9.7202,0
3887226,10:22:41,10:22:41,361,40,,0,0,9.8983,0
3887226,10:23:21,10:23:21,363,41,,0,0,10.2001,0
3887226,10:24:09,10:24:09,12241,42,,0,0,10.5522,0
3887226,10:24:32,10:24:32,366,43,,0,0,10.7367,0
3887226,10:25:08,10:25:08,367,44,,0,0,11.0149,0
3887226,10:25:49,10:25:49,369,45,,0,0,11.3361,0
3887226,10:26:24,10:26:24,371,46,,0,0,11.6085,0
3887226,10:27:00,10:27:00,372,47,,0,0,11.8248,1
3887226,10:27:42,10:27:42,374,48,,0,0,12.1633,0
3887226,10:28:48,10:28:48,377,49,,0,0,12.7475,0
3887226,10:29:01,10:29:01,378,50,,0,0,12.8645,0
3887226,10:29:31,10:29:31,379,51,,0,0,13.0924,0
3887226,10:30:13,10:30:13,380,52,,0,0,13.4387,0
3887226,10:30:40,10:30:40,382,53,,0,0,13.7145,0
3887226,10:31:09,10:31:09,384,54,,0,0,13.9234,0
3887226,10:32:02,10:32:02,387,55,,0,0,14.3729,0
3887226,10:32:23,10:32:23,388,56,,0,0,14.5756,0
3887226,10:33:39,10:33:39,12242,57,,0,0,15.1811,0
3887226,10:34:38,10:34:38,391,58,,0,0,15.7029,0
3887226,10:35:07,10:35:07,392,59,,0,0,15.9661,0
3887226,10:35:51,10:35:51,10877,60,,0,0,16.3329,0
3887226,10:36:37,10:36:37,10878,61,,0,0,16.7161,0
3887226,10:38:00,10:38:00,180,62,,1,0,17.3740,1
3887227,10:30:00,10:30:00,7192,1,,0,1,0.0395,1
3887227,10:31:10,10:31:10,283,2,,0,0,0.1567,0
3887227,10:32:03,10:32:03,8928,3,,0,0,0.3138,0
3887227,10:33:22,10:33:22,1009,4,,0,0,0.4850,0
3887227,10:34:18,10:34:18,285,5,,0,0,0.5796,0
3887227,10:36:00,10:36:00,10567,6,,0,0,0.8620,1
3887227,10:37:06,10:37:06,125,7,,0,0,1.1199,0
3887227,10:37:40,10:37:40,126,8,,0,0,1.2492,0
3887227,10:38:07,10:38:07,127,9,,0,0,1.3623,0
3887227,10:38:57,10:38:57,128,10,,0,0,1.5286,0
3887227,10:40:21,10:40:21,3903,11,,0,0,1.8323,0
3887227,10:41:00,10:41:00,3904,12,,0,0,2.0334,0
3887227,10:42:08,10:42:08,3905,13,,0,0,2.2518,0
3887227,10:43:23,10:43:23,12320,14,,0,0,2.5868,0
3887227,10:44:28,10:44:28,55,15,,0,0,2.8323,0
3887227,10:44:56,10:44:56,3910,16,,0,0,2.8945,0
3887227,10:47:26,10:47:26,294,17,,0,0,3.5426,0
3887227,10:48:15,10:48:15,295,18,,0,0,3.6660,0
3887227,10:49:08,10:49:08,297,19,,0,0,3.8885,0
3887227,10:50:00,10:50:00,298,20,,0,0,4.0977,1
3887227,10:50:51,10:50:51,300,21,,0,0,4.3586,0
3887227,10:51:36,10:51:36,302,22,,0,0,4.6470,0
3887227,10:52:02,10:52:02,303,23,,0,0,4.8353,0
3887227,10:52:47,10:52:47,8431,24,,0,0,5.0949,0
3887227,10:53:43,10:53:43,306,25,,0,0,5.4462,0
3887227,10:54:55,10:54:55,309,26,,0,0,5.8724,0
3887227,10:56:04,10:56:04,343,27,,0,0,6.2600,0
3887227,10:57:14,10:57:14,346,28,,0,0,6.7169,0
3887227,10:58:16,10:58:16,349,29,,0,0,7.0880,0
3887227,10:59:00,10:59:00,350,30,,0,0,7.3183,1
3887227,10:59:45,10:59:45,351,31,,0,0,7.5956,0
3887227,11:00:20,11:00:20,12544,32,,0,0,7.8712,0
3887227,11:00:52,11:00:52,352,33,,0,0,8.0987,0
3887227,11:01:39,11:01:39,354,34,,0,0,8.3883,0
3887227,11:02:12,11:02:12,355,35,,0,0,8.6452,0
3887227,11:02:40,11:02:40,356,36,,0,0,8.8334,0
3887227,11:02:57,11:02:57,12848,37,,0,0,8.9155,0
3887227,11:04:09,11:04:09,358,38,,0,0,9.4299,0
3887227,11:04:49,11:04:49,360,39,,0,0,9.7202,0
3887227,11:05:16,11:05:16,361,40,,0,0,9.8983,0
3887227,11:06:00,11:06:00,363,41,,0,0,10.2001,0
3887227,11:06:52,11:06:52,12241,42,,0,0,10.5522,0
3887227,11:07:17,11:07:17,366,43,,0,0,10.7367,0
3887227,11:07:57,11:07:57,367,44,,0,0,11.0149,0
3887227,11:08:42,11:08:42,369,45,,0,0,11.3361,0
3887227,11:09:20,11:09:20,371,46,,0,0,11.6085,0
3887227,11:10:00,11:10:00,372,47,,0,0,11.8248,1
3887227,11:10:46,11:10:46,374,48,,0,0,12.1633,0
3887227,11:11:58,11:11:58,377,49,,0,0,12.7475,0
3887227,11:12:12,11:12:12,378,50,,0,0,12.8645,0
3887227,11:12:45,11:12:45,379,51,,0,0,13.0924,0
3887227,11:13:31,11:13:31,380,52,,0,0,13.4387,0
3887227,11:14:00,11:14:00,382,53,,0,0,13.7145,0
3887227,11:14:31,11:14:31,384,54,,0,0,13.9234,0
3887227,11:15:29,11:15:29,387,55,,0,0,14.3729,0
3887227,11:15:52,11:15:52,388,56,,0,0,14.5756,0
3887227,11:17:15,11:17:15,12242,57,,0,0,15.1811,0
3887227,11:18:19,11:18:19,391,58,,0,0,15.7029,0
3887227,11:18:51,11:18:51,392,59,,0,0,15.9661,0
3887227,11:19:39,11:19:39,10877,60,,0,0,16.3329,0
3887227,11:20:29,11:20:29,10878,61,,0,0,16.7161,0
3887227,11:22:00,11:22:00,180,62,,1,0,17.3740,1
3887228,11:00:00,11:00:00,7192,1,,0,1,0.0395,1
3887228,11:01:10,11:01:10,283,2,,0,0,0.1567,0
3887228,11:02:03,11:02:03,8928,3,,0,0,0.3138,0
3887228,11:03:22,11:03:22,1009,4,,0,0,0.4850,0
3887228,11:04:18,11:04:18,285,5,,0,0,0.5796,0
3887228,11:06:00,11:06:00,10567,6,,0,0,0.8620,1
3887228,11:07:06,11:07:06,125,7,,0,0,1.1199,0
3887228,11:07:40,11:07:40,126,8,,0,0,1.2492,0
3887228,11:08:07,11:08:07,127,9,,0,0,1.3623,0
3887228,11:08:57,11:08:57,128,10,,0,0,1.5286,0
3887228,11:10:21,11:10:21,3903,11,,0,0,1.8323,0
3887228,11:11:00,11:11:00,3904,12,,0,0,2.0334,0
3887228,11:12:08,11:12:08,3905,13,,0,0,2.2518,0
3887228,11:13:23,11:13:23,12320,14,,0,0,2.5868,0
3887228,11:14:28,11:14:28,55,15,,0,0,2.8323,0
3887228,11:14:56,11:14:56,3910,16,,0,0,2.8945,0
3887228,11:17:26,11:17:26,294,17,,0,0,3.5426,0
3887228,11:18:15,11:18:15,295,18,,0,0,3.6660,0
3887228,11:19:08,11:19:08,297,19,,0,0,3.8885,0
3887228,11:20:00,11:20:00,298,20,,0,0,4.0977,1
3887228,11:20:51,11:20:51,300,21,,0,0,4.3586,0
3887228,11:21:36,11:21:36,302,22,,0,0,4.6470,0
3887228,11:22:02,11:22:02,303,23,,0,0,4.8353,0
3887228,11:22:47,11:22:47,8431,24,,0,0,5.0949,0
3887228,11:23:43,11:23:43,306,25,,0,0,5.4462,0
3887228,11:24:55,11:24:55,309,26,,0,0,5.8724,0
3887228,11:26:04,11:26:04,343,27,,0,0,6.2600,0
3887228,11:27:14,11:27:14,346,28,,0,0,6.7169,0
3887228,11:28:16,11:28:16,349,29,,0,0,7.0880,0
3887228,11:29:00,11:29:00,350,30,,0,0,7.3183,1
3887228,11:29:45,11:29:45,351,31,,0,0,7.5956,0
3887228,11:30:20,11:30:20,12544,32,,0,0,7.8712,0
3887228,11:30:52,11:30:52,352,33,,0,0,8.0987,0
3887228,11:31:39,11:31:39,354,34,,0,0,8.3883,0
3887228,11:32:12,11:32:12,355,35,,0,0,8.6452,0
3887228,11:32:40,11:32:40,356,36,,0,0,8.8334,0
3887228,11:32:57,11:32:57,12848,37,,0,0,8.9155,0
3887228,11:34:09,11:34:09,358,38,,0,0,9.4299,0
3887228,11:34:49,11:34:49,360,39,,0,0,9.7202,0
3887228,11:35:16,11:35:16,361,40,,0,0,9.8983,0
3887228,11:36:00,11:36:00,363,41,,0,0,10.2001,0
3887228,11:36:52,11:36:52,12241,42,,0,0,10.5522,0
3887228,11:37:17,11:37:17,366,43,,0,0,10.7367,0
3887228,11:37:57,11:37:57,367,44,,0,0,11.0149,0
3887228,11:38:42,11:38:42,369,45,,0,0,11.3361,0
3887228,11:39:20,11:39:20,371,46,,0,0,11.6085,0
3887228,11:40:00,11:40:00,372,47,,0,0,11.8248,1
3887228,11:40:46,11:40:46,374,48,,0,0,12.1633,0
3887228,11:41:58,11:41:58,377,49,,0,0,12.7475,0
3887228,11:42:12,11:42:12,378,50,,0,0,12.8645,0
3887228,11:42:45,11:42:45,379,51,,0,0,13.0924,0
3887228,11:43:31,11:43:31,380,52,,0,0,13.4387,0
3887228,11:44:00,11:44:00,382,53,,0,0,13.7145,0
3887228,11:44:31,11:44:31,384,54,,0,0,13.9234,0
3887228,11:45:29,11:45:29,387,55,,0,0,14.3729,0
3887228,11:45:52,11:45:52,388,56,,0,0,14.5756,0
3887228,11:47:15,11:47:15,12242,57,,0,0,15.1811,0
3887228,11:48:19,11:48:19,391,58,,0,0,15.7029,0
3887228,11:48:51,11:48:51,392,59,,0,0,15.9661,0
3887228,11:49:39,11:49:39,10877,60,,0,0,16.3329,0
3887228,11:50:29,11:50:29,10878,61,,0,0,16.7161,0
3887228,11:52:00,11:52:00,180,62,,1,0,17.3740,1
3887229,11:30:00,11:30:00,7192,1,,0,1,0.0395,1
3887229,11:31:10,11:31:10,283,2,,0,0,0.1567,0
3887229,11:32:03,11:32:03,8928,3,,0,0,0.3138,0
3887229,11:33:22,11:33:22,1009,4,,0,0,0.4850,0
3887229,11:34:18,11:34:18,285,5,,0,0,0.5796,0
3887229,11:36:00,11:36:00,10567,6,,0,0,0.8620,1
3887229,11:37:06,11:37:06,125,7,,0,0,1.1199,0
3887229,11:37:40,11:37:40,126,8,,0,0,1.2492,0
3887229,11:38:07,11:38:07,127,9,,0,0,1.3623,0
3887229,11:38:57,11:38:57,128,10,,0,0,1.5286,0
3887229,11:40:21,11:40:21,3903,11,,0,0,1.8323,0
3887229,11:41:00,11:41:00,3904,12,,0,0,2.0334,0
3887229,11:42:08,11:42:08,3905,13,,0,0,2.2518,0
3887229,11:43:23,11:43:23,12320,14,,0,0,2.5868,0
3887229,11:44:28,11:44:28,55,15,,0,0,2.8323,0
3887229,11:44:56,11:44:56,3910,16,,0,0,2.8945,0
3887229,11:47:26,11:47:26,294,17,,0,0,3.5426,0
3887229,11:48:15,11:48:15,295,18,,0,0,3.6660,0
3887229,11:49:08,11:49:08,297,19,,0,0,3.8885,0
3887229,11:50:00,11:50:00,298,20,,0,0,4.0977,1
3887229,11:50:51,11:50:51,300,21,,0,0,4.3586,0
3887229,11:51:36,11:51:36,302,22,,0,0,4.6470,0
3887229,11:52:02,11:52:02,303,23,,0,0,4.8353,0
3887229,11:52:47,11:52:47,8431,24,,0,0,5.0949,0
3887229,11:53:43,11:53:43,306,25,,0,0,5.4462,0
3887229,11:54:55,11:54:55,309,26,,0,0,5.8724,0
3887229,11:56:04,11:56:04,343,27,,0,0,6.2600,0
3887229,11:57:14,11:57:14,346,28,,0,0,6.7169,0
3887229,11:58:16,11:58:16,349,29,,0,0,7.0880,0
3887229,11:59:00,11:59:00,350,30,,0,0,7.3183,1
3887229,11:59:45,11:59:45,351,31,,0,0,7.5956,0
3887229,12:00:20,12:00:20,12544,32,,0,0,7.8712,0
3887229,12:00:52,12:00:52,352,33,,0,0,8.0987,0
3887229,12:01:39,12:01:39,354,34,,0,0,8.3883,0
3887229,12:02:12,12:02:12,355,35,,0,0,8.6452,0
3887229,12:02:40,12:02:40,356,36,,0,0,8.8334,0
3887229,12:02:57,12:02:57,12848,37,,0,0,8.9155,0
3887229,12:04:09,12:04:09,358,38,,0,0,9.4299,0
3887229,12:04:49,12:04:49,360,39,,0,0,9.7202,0
3887229,12:05:16,12:05:16,361,40,,0,0,9.8983,0
3887229,12:06:00,12:06:00,363,41,,0,0,10.2001,0
3887229,12:06:52,12:06:52,12241,42,,0,0,10.5522,0
3887229,12:07:17,12:07:17,366,43,,0,0,10.7367,0
3887229,12:07:57,12:07:57,367,44,,0,0,11.0149,0
3887229,12:08:42,12:08:42,369,45,,0,0,11.3361,0
3887229,12:09:20,12:09:20,371,46,,0,0,11.6085,0
3887229,12:10:00,12:10:00,372,47,,0,0,11.8248,1
3887229,12:10:46,12:10:46,374,48,,0,0,12.1633,0
3887229,12:11:58,12:11:58,377,49,,0,0,12.7475,0
3887229,12:12:12,12:12:12,378,50,,0,0,12.8645,0
3887229,12:12:45,12:12:45,379,51,,0,0,13.0924,0
3887229,12:13:31,12:13:31,380,52,,0,0,13.4387,0
3887229,12:14:00,12:14:00,382,53,,0,0,13.7145,0
3887229,12:14:31,12:14:31,384,54,,0,0,13.9234,0
3887229,12:15:29,12:15:29,387,55,,0,0,14.3729,0
3887229,12:15:52,12:15:52,388,56,,0,0,14.5756,0
3887229,12:17:15,12:17:15,12242,57,,0,0,15.1811,0
3887229,12:18:19,12:18:19,391,58,,0,0,15.7029,0
3887229,12:18:51,12:18:51,392,59,,0,0,15.9661,0
3887229,12:19:39,12:19:39,10877,60,,0,0,16.3329,0
3887229,12:20:29,12:20:29,10878,61,,0,0,16.7161,0
3887229,12:22:00,12:22:00,180,62,,1,0,17.3740,1
3887230,12:00:00,12:00:00,7192,1,,0,1,0.0395,1
3887230,12:01:10,12:01:10,283,2,,0,0,0.1567,0
3887230,12:02:03,12:02:03,8928,3,,0,0,0.3138,0
3887230,12:03:22,12:03:22,1009,4,,0,0,0.4850,0
3887230,12:04:18,12:04:18,285,5,,0,0,0.5796,0
3887230,12:06:00,12:06:00,10567,6,,0,0,0.8620,1
3887230,12:07:06,12:07:06,125,7,,0,0,1.1199,0
3887230,12:07:40,12:07:40,126,8,,0,0,1.2492,0
3887230,12:08:07,12:08:07,127,9,,0,0,1.3623,0
3887230,12:08:57,12:08:57,128,10,,0,0,1.5286,0
3887230,12:10:21,12:10:21,3903,11,,0,0,1.8323,0
3887230,12:11:00,12:11:00,3904,12,,0,0,2.0334,0
3887230,12:12:08,12:12:08,3905,13,,0,0,2.2518,0
3887230,12:13:23,12:13:23,12320,14,,0,0,2.5868,0
3887230,12:14:28,12:14:28,55,15,,0,0,2.8323,0
3887230,12:14:56,12:14:56,3910,16,,0,0,2.8945,0
3887230,12:17:26,12:17:26,294,17,,0,0,3.5426,0
3887230,12:18:15,12:18:15,295,18,,0,0,3.6660,0
3887230,12:19:08,12:19:08,297,19,,0,0,3.8885,0
3887230,12:20:00,12:20:00,298,20,,0,0,4.0977,1
3887230,12:20:51,12:20:51,300,21,,0,0,4.3586,0
3887230,12:21:36,12:21:36,302,22,,0,0,4.6470,0
3887230,12:22:02,12:22:02,303,23,,0,0,4.8353,0
3887230,12:22:47,12:22:47,8431,24,,0,0,5.0949,0
3887230,12:23:43,12:23:43,306,25,,0,0,5.4462,0
3887230,12:24:55,12:24:55,309,26,,0,0,5.8724,0
3887230,12:26:04,12:26:04,343,27,,0,0,6.2600,0
3887230,12:27:14,12:27:14,346,28,,0,0,6.7169,0
3887230,12:28:16,12:28:16,349,29,,0,0,7.0880,0
3887230,12:29:00,12:29:00,350,30,,0,0,7.3183,1
3887230,12:29:45,12:29:45,351,31,,0,0,7.5956,0
3887230,12:30:20,12:30:20,12544,32,,0,0,7.8712,0
3887230,12:30:52,12:30:52,352,33,,0,0,8.0987,0
3887230,12:31:39,12:31:39,354,34,,0,0,8.3883,0
3887230,12:32:12,12:32:12,355,35,,0,0,8.6452,0
3887230,12:32:40,12:32:40,356,36,,0,0,8.8334,0
3887230,12:32:57,12:32:57,12848,37,,0,0,8.9155,0
3887230,12:34:09,12:34:09,358,38,,0,0,9.4299,0
3887230,12:34:49,12:34:49,360,39,,0,0,9.7202,0
3887230,12:35:16,12:35:16,361,40,,0,0,9.8983,0
3887230,12:36:00,12:36:00,363,41,,0,0,10.2001,0
3887230,12:36:52,12:36:52,12241,42,,0,0,10.5522,0
3887230,12:37:17,12:37:17,366,43,,0,0,10.7367,0
3887230,12:37:57,12:37:57,367,44,,0,0,11.0149,0
3887230,12:38:42,12:38:42,369,45,,0,0,11.3361,0
3887230,12:39:20,12:39:20,371,46,,0,0,11.6085,0
3887230,12:40:00,12:40:00,372,47,,0,0,11.8248,1
3887230,12:40:46,12:40:46,374,48,,0,0,12.1633,0
3887230,12:41:58,12:41:58,377,49,,0,0,12.7475,0
3887230,12:42:12,12:42:12,378,50,,0,0,12.8645,0
3887230,12:42:45,12:42:45,379,51,,0,0,13.0924,0
3887230,12:43:31,12:43:31,380,52,,0,0,13.4387,0
3887230,12:44:00,12:44:00,382,53,,0,0,13.7145,0
3887230,12:44:31,12:44:31,384,54,,0,0,13.9234,0
3887230,12:45:29,12:45:29,387,55,,0,0,14.3729,0
3887230,12:45:52,12:45:52,388,56,,0,0,14.5756,0
3887230,12:47:15,12:47:15,12242,57,,0,0,15.1811,0
3887230,12:48:19,12:48:19,391,58,,0,0,15.7029,0
3887230,12:48:51,12:48:51,392,59,,0,0,15.9661,0
3887230,12:49:39,12:49:39,10877,60,,0,0,16.3329,0
3887230,12:50:29,12:50:29,10878,61,,0,0,16.7161,0
3887230,12:52:00,12:52:00,180,62,,1,0,17.3740,1
3887231,12:30:00,12:30:00,7192,1,,0,1,0.0395,1
3887231,12:31:10,12:31:10,283,2,,0,0,0.1567,0
3887231,12:32:03,12:32:03,8928,3,,0,0,0.3138,0
3887231,12:33:22,12:33:22,1009,4,,0,0,0.4850,0
3887231,12:34:18,12:34:18,285,5,,0,0,0.5796,0
3887231,12:36:00,12:36:00,10567,6,,0,0,0.8620,1
3887231,12:37:06,12:37:06,125,7,,0,0,1.1199,0
3887231,12:37:40,12:37:40,126,8,,0,0,1.2492,0
3887231,12:38:07,12:38:07,127,9,,0,0,1.3623,0
3887231,12:38:57,12:38:57,128,10,,0,0,1.5286,0
3887231,12:40:21,12:40:21,3903,11,,0,0,1.8323,0
3887231,12:41:00,12:41:00,3904,12,,0,0,2.0334,0
3887231,12:42:08,12:42:08,3905,13,,0,0,2.2518,0
3887231,12:43:23,12:43:23,12320,14,,0,0,2.5868,0
3887231,12:44:28,12:44:28,55,15,,0,0,2.8323,0
3887231,12:44:56,12:44:56,3910,16,,0,0,2.8945,0
3887231,12:47:26,12:47:26,294,17,,0,0,3.5426,0
3887231,12:48:15,12:48:15,295,18,,0,0,3.6660,0
3887231,12:49:08,12:49:08,297,19,,0,0,3.8885,0
3887231,12:50:00,12:50:00,298,20,,0,0,4.0977,1
3887231,12:50:51,12:50:51,300,21,,0,0,4.3586,0
3887231,12:51:36,12:51:36,302,22,,0,0,4.6470,0
3887231,12:52:02,12:52:02,303,23,,0,0,4.8353,0
3887231,12:52:47,12:52:47,8431,24,,0,0,5.0949,0
3887231,12:53:43,12:53:43,306,25,,0,0,5.4462,0
3887231,12:54:55,12:54:55,309,26,,0,0,5.8724,0
3887231,12:56:04,12:56:04,343,27,,0,0,6.2600,0
3887231,12:57:14,12:57:14,346,28,,0,0,6.7169,0
3887231,12:58:16,12:58:16,349,29,,0,0,7.0880,0
3887231,12:59:00,12:59:00,350,30,,0,0,7.3183,1
3887231,12:59:45,12:59:45,351,31,,0,0,7.5956,0
3887231,13:00:20,13:00:20,12544,32,,0,0,7.8712,0
3887231,13:00:52,13:00:52,352,33,,0,0,8.0987,0
3887231,13:01:39,13:01:39,354,34,,0,0,8.3883,0
3887231,13:02:12,13:02:12,355,35,,0,0,8.6452,0
3887231,13:02:40,13:02:40,356,36,,0,0,8.8334,0
3887231,13:02:57,13:02:57,12848,37,,0,0,8.9155,0
3887231,13:04:09,13:04:09,358,38,,0,0,9.4299,0
3887231,13:04:49,13:04:49,360,39,,0,0,9.7202,0
3887231,13:05:16,13:05:16,361,40,,0,0,9.8983,0
3887231,13:06:00,13:06:00,363,41,,0,0,10.2001,0
3887231,13:06:52,13:06:52,12241,42,,0,0,10.5522,0
3887231,13:07:17,13:07:17,366,43,,0,0,10.7367,0
3887231,13:07:57,13:07:57,367,44,,0,0,11.0149,0
3887231,13:08:42,13:08:42,369,45,,0,0,11.3361,0
3887231,13:09:20,13:09:20,371,46,,0,0,11.6085,0
3887231,13:10:00,13:10:00,372,47,,0,0,11.8248,1
3887231,13:10:46,13:10:46,374,48,,0,0,12.1633,0
3887231,13:11:58,13:11:58,377,49,,0,0,12.7475,0
3887231,13:12:12,13:12:12,378,50,,0,0,12.8645,0
3887231,13:12:45,13:12:45,379,51,,0,0,13.0924,0
3887231,13:13:31,13:13:31,380,52,,0,0,13.4387,0
3887231,13:14:00,13:14:00,382,53,,0,0,13.7145,0
3887231,13:14:31,13:14:31,384,54,,0,0,13.9234,0
3887231,13:15:29,13:15:29,387,55,,0,0,14.3729,0
3887231,13:15:52,13:15:52,388,56,,0,0,14.5756,0
3887231,13:17:15,13:17:15,12242,57,,0,0,15.1811,0
3887231,13:18:19,13:18:19,391,58,,0,0,15.7029,0
3887231,13:18:51,13:18:51,392,59,,0,0,15.9661,0
3887231,13:19:39,13:19:39,10877,60,,0,0,16.3329,0
3887231,13:20:29,13:20:29,10878,61,,0,0,16.7161,0
3887231,13:22:00,13:22:00,180,62,,1,0,17.3740,1
3887232,13:00:00,13:00:00,7192,1,,0,1,0.0395,1
3887232,13:01:10,13:01:10,283,2,,0,0,0.1567,0
3887232,13:02:03,13:02:03,8928,3,,0,0,0.3138,0
3887232,13:03:22,13:03:22,1009,4,,0,0,0.4850,0
3887232,13:04:18,13:04:18,285,5,,0,0,0.5796,0
3887232,13:06:00,13:06:00,10567,6,,0,0,0.8620,1
3887232,13:07:06,13:07:06,125,7,,0,0,1.1199,0
3887232,13:07:40,13:07:40,126,8,,0,0,1.2492,0
3887232,13:08:07,13:08:07,127,9,,0,0,1.3623,0
3887232,13:08:57,13:08:57,128,10,,0,0,1.5286,0
3887232,13:10:21,13:10:21,3903,11,,0,0,1.8323,0
3887232,13:11:00,13:11:00,3904,12,,0,0,2.0334,0
3887232,13:12:08,13:12:08,3905,13,,0,0,2.2518,0
3887232,13:13:23,13:13:23,12320,14,,0,0,2.5868,0
3887232,13:14:28,13:14:28,55,15,,0,0,2.8323,0
3887232,13:14:56,13:14:56,3910,16,,0,0,2.8945,0
3887232,13:17:26,13:17:26,294,17,,0,0,3.5426,0
3887232,13:18:15,13:18:15,295,18,,0,0,3.6660,0
3887232,13:19:08,13:19:08,297,19,,0,0,3.8885,0
3887232,13:20:00,13:20:00,298,20,,0,0,4.0977,1
3887232,13:20:51,13:20:51,300,21,,0,0,4.3586,0
3887232,13:21:36,13:21:36,302,22,,0,0,4.6470,0
3887232,13:22:02,13:22:02,303,23,,0,0,4.8353,0
3887232,13:22:47,13:22:47,8431,24,,0,0,5.0949,0
3887232,13:23:43,13:23:43,306,25,,0,0,5.4462,0
3887232,13:24:55,13:24:55,309,26,,0,0,5.8724,0
3887232,13:26:04,13:26:04,343,27,,0,0,6.2600,0
3887232,13:27:14,13:27:14,346,28,,0,0,6.7169,0
3887232,13:28:16,13:28:16,349,29,,0,0,7.0880,0
3887232,13:29:00,13:29:00,350,30,,0,0,7.3183,1
3887232,13:29:45,13:29:45,351,31,,0,0,7.5956,0
3887232,13:30:20,13:30:20,12544,32,,0,0,7.8712,0
3887232,13:30:52,13:30:52,352,33,,0,0,8.0987,0
3887232,13:31:39,13:31:39,354,34,,0,0,8.3883,0
3887232,13:32:12,13:32:12,355,35,,0,0,8.6452,0
3887232,13:32:40,13:32:40,356,36,,0,0,8.8334,0
3887232,13:32:57,13:32:57,12848,37,,0,0,8.9155,0
3887232,13:34:09,13:34:09,358,38,,0,0,9.4299,0
3887232,13:34:49,13:34:49,360,39,,0,0,9.7202,0
3887232,13:35:16,13:35:16,361,40,,0,0,9.8983,0
3887232,13:36:00,13:36:00,363,41,,0,0,10.2001,0
3887232,13:36:52,13:36:52,12241,42,,0,0,10.5522,0
3887232,13:37:17,13:37:17,366,43,,0,0,10.7367,0
3887232,13:37:57,13:37:57,367,44,,0,0,11.0149,0
3887232,13:38:42,13:38:42,369,45,,0,0,11.3361,0
3887232,13:39:20,13:39:20,371,46,,0,0,11.6085,0
3887232,13:40:00,13:40:00,372,47,,0,0,11.8248,1
3887232,13:40:46,13:40:46,374,48,,0,0,12.1633,0
3887232,13:41:58,13:41:58,377,49,,0,0,12.7475,0
3887232,13:42:12,13:42:12,378,50,,0,0,12.8645,0
3887232,13:42:45,13:42:45,379,51,,0,0,13.0924,0
3887232,13:43:31,13:43:31,380,52,,0,0,13.4387,0
3887232,13:44:00,13:44:00,382,53,,0,0,13.7145,0
3887232,13:44:31,13:44:31,384,54,,0,0,13.9234,0
3887232,13:45:29,13:45:29,387,55,,0,0,14.3729,0
3887232,13:45:52,13:45:52,388,56,,0,0,14.5756,0
3887232,13:47:15,13:47:15,12242,57,,0,0,15.1811,0
3887232,13:48:19,13:48:19,391,58,,0,0,15.7029,0
3887232,13:48:51,13:48:51,392,59,,0,0,15.9661,0
3887232,13:49:39,13:49:39,10877,60,,0,0,16.3329,0
3887232,13:50:29,13:50:29,10878,61,,0,0,16.7161,0
3887232,13:52:00,13:52:00,180,62,,1,0,17.3740,1
3887233,13:30:00,13:30:00,7192,1,,0,1,0.0395,1
3887233,13:31:10,13:31:10,283,2,,0,0,0.1567,0
3887233,13:32:03,13:32:03,8928,3,,0,0,0.3138,0
3887233,13:33:22,13:33:22,1009,4,,0,0,0.4850,0
3887233,13:34:18,13:34:18,285,5,,0,0,0.5796,0
3887233,13:36:00,13:36:00,10567,6,,0,0,0.8620,1
3887233,13:37:06,13:37:06,125,7,,0,0,1.1199,0
3887233,13:37:40,13:37:40,126,8,,0,0,1.2492,0
3887233,13:38:07,13:38:07,127,9,,0,0,1.3623,0
3887233,13:38:57,13:38:57,128,10,,0,0,1.5286,0
3887233,13:40:21,13:40:21,3903,11,,0,0,1.8323,0
3887233,13:41:00,13:41:00,3904,12,,0,0,2.0334,0
3887233,13:42:08,13:42:08,3905,13,,0,0,2.2518,0
3887233,13:43:23,13:43:23,12320,14,,0,0,2.5868,0
3887233,13:44:28,13:44:28,55,15,,0,0,2.8323,0
3887233,13:44:56,13:44:56,3910,16,,0,0,2.8945,0
3887233,13:47:26,13:47:26,294,17,,0,0,3.5426,0
3887233,13:48:15,13:48:15,295,18,,0,0,3.6660,0
3887233,13:49:08,13:49:08,297,19,,0,0,3.8885,0
3887233,13:50:00,13:50:00,298,20,,0,0,4.0977,1
3887233,13:50:51,13:50:51,300,21,,0,0,4.3586,0
3887233,13:51:36,13:51:36,302,22,,0,0,4.6470,0
3887233,13:52:02,13:52:02,303,23,,0,0,4.8353,0
3887233,13:52:47,13:52:47,8431,24,,0,0,5.0949,0
3887233,13:53:43,13:53:43,306,25,,0,0,5.4462,0
3887233,13:54:55,13:54:55,309,26,,0,0,5.8724,0
3887233,13:56:04,13:56:04,343,27,,0,0,6.2600,0
3887233,13:57:14,13:57:14,346,28,,0,0,6.7169,0
3887233,13:58:16,13:58:16,349,29,,0,0,7.0880,0
3887233,13:59:00,13:59:00,350,30,,0,0,7.3183,1
3887233,13:59:45,13:59:45,351,31,,0,0,7.5956,0
3887233,14:00:20,14:00:20,12544,32,,0,0,7.8712,0
3887233,14:00:52,14:00:52,352,33,,0,0,8.0987,0
3887233,14:01:39,14:01:39,354,34,,0,0,8.3883,0
3887233,14:02:12,14:02:12,355,35,,0,0,8.6452,0
3887233,14:02:40,14:02:40,356,36,,0,0,8.8334,0
3887233,14:02:57,14:02:57,12848,37,,0,0,8.9155,0
3887233,14:04:09,14:04:09,358,38,,0,0,9.4299,0
3887233,14:04:49,14:04:49,360,39,,0,0,9.7202,0
3887233,14:05:16,14:05:16,361,40,,0,0,9.8983,0
3887233,14:06:00,14:06:00,363,41,,0,0,10.2001,0
3887233,14:06:52,14:06:52,12241,42,,0,0,10.5522,0
3887233,14:07:17,14:07:17,366,43,,0,0,10.7367,0
3887233,14:07:57,14:07:57,367,44,,0,0,11.0149,0
3887233,14:08:42,14:08:42,369,45,,0,0,11.3361,0
3887233,14:09:20,14:09:20,371,46,,0,0,11.6085,0
3887233,14:10:00,14:10:00,372,47,,0,0,11.8248,1
3887233,14:10:46,14:10:46,374,48,,0,0,12.1633,0
3887233,14:11:58,14:11:58,377,49,,0,0,12.7475,0
3887233,14:12:12,14:12:12,378,50,,0,0,12.8645,0
3887233,14:12:45,14:12:45,379,51,,0,0,13.0924,0
3887233,14:13:31,14:13:31,380,52,,0,0,13.4387,0
3887233,14:14:00,14:14:00,382,53,,0,0,13.7145,0
3887233,14:14:31,14:14:31,384,54,,0,0,13.9234,0
3887233,14:15:29,14:15:29,387,55,,0,0,14.3729,0
3887233,14:15:52,14:15:52,388,56,,0,0,14.5756,0
3887233,14:17:15,14:17:15,12242,57,,0,0,15.1811,0
3887233,14:18:19,14:18:19,391,58,,0,0,15.7029,0
3887233,14:18:51,14:18:51,392,59,,0,0,15.9661,0
3887233,14:19:39,14:19:39,10877,60,,0,0,16.3329,0
3887233,14:20:29,14:20:29,10878,61,,0,0,16.7161,0
3887233,14:22:00,14:22:00,180,62,,1,0,17.3740,1
3887234,14:00:00,14:00:00,7192,1,,0,1,0.0395,1
3887234,14:01:10,14:01:10,283,2,,0,0,0.1567,0
3887234,14:02:03,14:02:03,8928,3,,0,0,0.3138,0
3887234,14:03:22,14:03:22,1009,4,,0,0,0.4850,0
3887234,14:04:18,14:04:18,285,5,,0,0,0.5796,0
3887234,14:06:00,14:06:00,10567,6,,0,0,0.8620,1
3887234,14:07:06,14:07:06,125,7,,0,0,1.1199,0
3887234,14:07:40,14:07:40,126,8,,0,0,1.2492,0
3887234,14:08:07,14:08:07,127,9,,0,0,1.3623,0
3887234,14:08:57,14:08:57,128,10,,0,0,1.5286,0
3887234,14:10:21,14:10:21,3903,11,,0,0,1.8323,0
3887234,14:11:00,14:11:00,3904,12,,0,0,2.0334,0
3887234,14:12:08,14:12:08,3905,13,,0,0,2.2518,0
3887234,14:13:23,14:13:23,12320,14,,0,0,2.5868,0
3887234,14:14:28,14:14:28,55,15,,0,0,2.8323,0
3887234,14:14:56,14:14:56,3910,16,,0,0,2.8945,0
3887234,14:17:26,14:17:26,294,17,,0,0,3.5426,0
3887234,14:18:15,14:18:15,295,18,,0,0,3.6660,0
3887234,14:19:08,14:19:08,297,19,,0,0,3.8885,0
3887234,14:20:00,14:20:00,298,20,,0,0,4.0977,1
3887234,14:20:51,14:20:51,300,21,,0,0,4.3586,0
3887234,14:21:36,14:21:36,302,22,,0,0,4.6470,0
3887234,14:22:02,14:22:02,303,23,,0,0,4.8353,0
3887234,14:22:47,14:22:47,8431,24,,0,0,5.0949,0
3887234,14:23:43,14:23:43,306,25,,0,0,5.4462,0
3887234,14:24:55,14:24:55,309,26,,0,0,5.8724,0
3887234,14:26:04,14:26:04,343,27,,0,0,6.2600,0
3887234,14:27:14,14:27:14,346,28,,0,0,6.7169,0
3887234,14:28:16,14:28:16,349,29,,0,0,7.0880,0
3887234,14:29:00,14:29:00,350,30,,0,0,7.3183,1
3887234,14:29:45,14:29:45,351,31,,0,0,7.5956,0
3887234,14:30:20,14:30:20,12544,32,,0,0,7.8712,0
3887234,14:30:52,14:30:52,352,33,,0,0,8.0987,0
3887234,14:31:39,14:31:39,354,34,,0,0,8.3883,0
3887234,14:32:12,14:32:12,355,35,,0,0,8.6452,0
3887234,14:32:40,14:32:40,356,36,,0,0,8.8334,0
3887234,14:32:57,14:32:57,12848,37,,0,0,8.9155,0
3887234,14:34:09,14:34:09,358,38,,0,0,9.4299,0
3887234,14:34:49,14:34:49,360,39,,0,0,9.7202,0
3887234,14:35:16,14:35:16,361,40,,0,0,9.8983,0
3887234,14:36:00,14:36:00,363,41,,0,0,10.2001,0
3887234,14:36:52,14:36:52,12241,42,,0,0,10.5522,0
3887234,14:37:17,14:37:17,366,43,,0,0,10.7367,0
3887234,14:37:57,14:37:57,367,44,,0,0,11.0149,0
3887234,14:38:42,14:38:42,369,45,,0,0,11.3361,0
3887234,14:39:20,14:39:20,371,46,,0,0,11.6085,0
3887234,14:40:00,14:40:00,372,47,,0,0,11.8248,1
3887234,14:40:46,14:40:46,374,48,,0,0,12.1633,0
3887234,14:41:58,14:41:58,377,49,,0,0,12.7475,0
3887234,14:42:12,14:42:12,378,50,,0,0,12.8645,0
3887234,14:42:45,14:42:45,379,51,,0,0,13.0924,0
3887234,14:43:31,14:43:31,380,52,,0,0,13.4387,0
3887234,14:44:00,14:44:00,382,53,,0,0,13.7145,0
3887234,14:44:31,14:44:31,384,54,,0,0,13.9234,0
3887234,14:45:29,14:45:29,387,55,,0,0,14.3729,0
3887234,14:45:52,14:45:52,388,56,,0,0,14.5756,0
3887234,14:47:15,14:47:15,12242,57,,0,0,15.1811,0
3887234,14:48:19,14:48:19,391,58,,0,0,15.7029,0
3887234,14:48:51,14:48:51,392,59,,0,0,15.9661,0
3887234,14:49:39,14:49:39,10877,60,,0,0,16.3329,0
3887234,14:50:29,14:50:29,10878,61,,0,0,16.7161,0
3887234,14:52:00,14:52:00,180,62,,1,0,17.3740,1
3887235,14:30:00,14:30:00,7192,1,,0,1,0.0395,1
3887235,14:31:10,14:31:10,283,2,,0,0,0.1567,0
3887235,14:32:03,14:32:03,8928,3,,0,0,0.3138,0
3887235,14:33:22,14:33:22,1009,4,,0,0,0.4850,0
3887235,14:34:18,14:34:18,285,5,,0,0,0.5796,0
3887235,14:36:00,14:36:00,10567,6,,0,0,0.8620,1
3887235,14:37:06,14:37:06,125,7,,0,0,1.1199,0
3887235,14:37:40,14:37:40,126,8,,0,0,1.2492,0
3887235,14:38:07,14:38:07,127,9,,0,0,1.3623,0
3887235,14:38:57,14:38:57,128,10,,0,0,1.5286,0
3887235,14:40:21,14:40:21,3903,11,,0,0,1.8323,0
3887235,14:41:00,14:41:00,3904,12,,0,0,2.0334,0
3887235,14:42:08,14:42:08,3905,13,,0,0,2.2518,0
3887235,14:43:23,14:43:23,12320,14,,0,0,2.5868,0
3887235,14:44:28,14:44:28,55,15,,0,0,2.8323,0
3887235,14:44:56,14:44:56,3910,16,,0,0,2.8945,0
3887235,14:47:26,14:47:26,294,17,,0,0,3.5426,0
3887235,14:48:15,14:48:15,295,18,,0,0,3.6660,0
3887235,14:49:08,14:49:08,297,19,,0,0,3.8885,0
3887235,14:50:00,14:50:00,298,20,,0,0,4.0977,1
3887235,14:50:51,14:50:51,300,21,,0,0,4.3586,0
3887235,14:51:36,14:51:36,302,22,,0,0,4.6470,0
3887235,14:52:02,14:52:02,303,23,,0,0,4.8353,0
3887235,14:52:47,14:52:47,8431,24,,0,0,5.0949,0
3887235,14:53:43,14:53:43,306,25,,0,0,5.4462,0
3887235,14:54:55,14:54:55,309,26,,0,0,5.8724,0
3887235,14:56:04,14:56:04,343,27,,0,0,6.2600,0
3887235,14:57:14,14:57:14,346,28,,0,0,6.7169,0
3887235,14:58:16,14:58:16,349,29,,0,0,7.0880,0
3887235,14:59:00,14:59:00,350,30,,0,0,7.3183,1
3887235,14:59:45,14:59:45,351,31,,0,0,7.5956,0
3887235,15:00:20,15:00:20,12544,32,,0,0,7.8712,0
3887235,15:00:52,15:00:52,352,33,,0,0,8.0987,0
3887235,15:01:39,15:01:39,354,34,,0,0,8.3883,0
3887235,15:02:12,15:02:12,355,35,,0,0,8.6452,0
3887235,15:02:40,15:02:40,356,36,,0,0,8.8334,0
3887235,15:02:57,15:02:57,12848,37,,0,0,8.9155,0
3887235,15:04:09,15:04:09,358,38,,0,0,9.4299,0
3887235,15:04:49,15:04:49,360,39,,0,0,9.7202,0
3887235,15:05:16,15:05:16,361,40,,0,0,9.8983,0
3887235,15:06:00,15:06:00,363,41,,0,0,10.2001,0
3887235,15:06:52,15:06:52,12241,42,,0,0,10.5522,0
3887235,15:07:17,15:07:17,366,43,,0,0,10.7367,0
3887235,15:07:57,15:07:57,367,44,,0,0,11.0149,0
3887235,15:08:42,15:08:42,369,45,,0,0,11.3361,0
3887235,15:09:20,15:09:20,371,46,,0,0,11.6085,0
3887235,15:10:00,15:10:00,372,47,,0,0,11.8248,1
3887235,15:10:46,15:10:46,374,48,,0,0,12.1633,0
3887235,15:11:58,15:11:58,377,49,,0,0,12.7475,0
3887235,15:12:12,15:12:12,378,50,,0,0,12.8645,0
3887235,15:12:45,15:12:45,379,51,,0,0,13.0924,0
3887235,15:13:31,15:13:31,380,52,,0,0,13.4387,0
3887235,15:14:00,15:14:00,382,53,,0,0,13.7145,0
3887235,15:14:31,15:14:31,384,54,,0,0,13.9234,0
3887235,15:15:29,15:15:29,387,55,,0,0,14.3729,0
3887235,15:15:52,15:15:52,388,56,,0,0,14.5756,0
3887235,15:17:15,15:17:15,12242,57,,0,0,15.1811,0
3887235,15:18:19,15:18:19,391,58,,0,0,15.7029,0
3887235,15:18:51,15:18:51,392,59,,0,0,15.9661,0
3887235,15:19:39,15:19:39,10877,60,,0,0,16.3329,0
3887235,15:20:29,15:20:29,10878,61,,0,0,16.7161,0
3887235,15:22:00,15:22:00,180,62,,1,0,17.3740,1
3887236,15:00:00,15:00:00,7192,1,,0,1,0.0395,1
3887236,15:01:10,15:01:10,283,2,,0,0,0.1567,0
3887236,15:02:03,15:02:03,8928,3,,0,0,0.3138,0
3887236,15:03:22,15:03:22,1009,4,,0,0,0.4850,0
3887236,15:04:18,15:04:18,285,5,,0,0,0.5796,0
3887236,15:06:00,15:06:00,10567,6,,0,0,0.8620,1
3887236,15:07:06,15:07:06,125,7,,0,0,1.1199,0
3887236,15:07:40,15:07:40,126,8,,0,0,1.2492,0
3887236,15:08:07,15:08:07,127,9,,0,0,1.3623,0
3887236,15:08:57,15:08:57,128,10,,0,0,1.5286,0
3887236,15:10:21,15:10:21,3903,11,,0,0,1.8323,0
3887236,15:11:00,15:11:00,3904,12,,0,0,2.0334,0
3887236,15:12:08,15:12:08,3905,13,,0,0,2.2518,0
3887236,15:13:23,15:13:23,12320,14,,0,0,2.5868,0
3887236,15:14:28,15:14:28,55,15,,0,0,2.8323,0
3887236,15:14:56,15:14:56,3910,16,,0,0,2.8945,0
3887236,15:17:26,15:17:26,294,17,,0,0,3.5426,0
3887236,15:18:15,15:18:15,295,18,,0,0,3.6660,0
3887236,15:19:08,15:19:08,297,19,,0,0,3.8885,0
3887236,15:20:00,15:20:00,298,20,,0,0,4.0977,1
3887236,15:20:51,15:20:51,300,21,,0,0,4.3586,0
3887236,15:21:36,15:21:36,302,22,,0,0,4.6470,0
3887236,15:22:02,15:22:02,303,23,,0,0,4.8353,0
3887236,15:22:47,15:22:47,8431,24,,0,0,5.0949,0
3887236,15:23:43,15:23:43,306,25,,0,0,5.4462,0
3887236,15:24:55,15:24:55,309,26,,0,0,5.8724,0
3887236,15:26:04,15:26:04,343,27,,0,0,6.2600,0
3887236,15:27:14,15:27:14,346,28,,0,0,6.7169,0
3887236,15:28:16,15:28:16,349,29,,0,0,7.0880,0
3887236,15:29:00,15:29:00,350,30,,0,0,7.3183,1
3887236,15:29:45,15:29:45,351,31,,0,0,7.5956,0
3887236,15:30:20,15:30:20,12544,32,,0,0,7.8712,0
3887236,15:30:52,15:30:52,352,33,,0,0,8.0987,0
3887236,15:31:39,15:31:39,354,34,,0,0,8.3883,0
3887236,15:32:12,15:32:12,355,35,,0,0,8.6452,0
3887236,15:32:40,15:32:40,356,36,,0,0,8.8334,0
3887236,15:32:57,15:32:57,12848,37,,0,0,8.9155,0
3887236,15:34:09,15:34:09,358,38,,0,0,9.4299,0
3887236,15:34:49,15:34:49,360,39,,0,0,9.7202,0
3887236,15:35:16,15:35:16,361,40,,0,0,9.8983,0
3887236,15:36:00,15:36:00,363,41,,0,0,10.2001,0
3887236,15:36:52,15:36:52,12241,42,,0,0,10.5522,0
3887236,15:37:17,15:37:17,366,43,,0,0,10.7367,0
3887236,15:37:57,15:37:57,367,44,,0,0,11.0149,0
3887236,15:38:42,15:38:42,369,45,,0,0,11.3361,0
3887236,15:39:20,15:39:20,371,46,,0,0,11.6085,0
3887236,15:40:00,15:40:00,372,47,,0,0,11.8248,1
3887236,15:40:46,15:40:46,374,48,,0,0,12.1633,0
3887236,15:41:58,15:41:58,377,49,,0,0,12.7475,0
3887236,15:42:12,15:42:12,378,50,,0,0,12.8645,0
3887236,15:42:45,15:42:45,379,51,,0,0,13.0924,0
3887236,15:43:31,15:43:31,380,52,,0,0,13.4387,0
3887236,15:44:00,15:44:00,382,53,,0,0,13.7145,0
3887236,15:44:31,15:44:31,384,54,,0,0,13.9234,0
3887236,15:45:29,15:45:29,387,55,,0,0,14.3729,0
3887236,15:45:52,15:45:52,388,56,,0,0,14.5756,0
3887236,15:47:15,15:47:15,12242,57,,0,0,15.1811,0
3887236,15:48:19,15:48:19,391,58,,0,0,15.7029,0
3887236,15:48:51,15:48:51,392,59,,0,0,15.9661,0
3887236,15:49:39,15:49:39,10877,60,,0,0,16.3329,0
3887236,15:50:29,15:50:29,10878,61,,0,0,16.7161,0
3887236,15:52:00,15:52:00,180,62,,1,0,17.3740,1
3887237,15:30:00,15:30:00,7192,1,,0,1,0.0395,1
3887237,15:31:10,15:31:10,283,2,,0,0,0.1567,0
3887237,15:32:03,15:32:03,8928,3,,0,0,0.3138,0
3887237,15:33:22,15:33:22,1009,4,,0,0,0.4850,0
3887237,15:34:18,15:34:18,285,5,,0,0,0.5796,0
3887237,15:36:00,15:36:00,10567,6,,0,0,0.8620,1
3887237,15:37:06,15:37:06,125,7,,0,0,1.1199,0
3887237,15:37:40,15:37:40,126,8,,0,0,1.2492,0
3887237,15:38:07,15:38:07,127,9,,0,0,1.3623,0
3887237,15:38:57,15:38:57,128,10,,0,0,1.5286,0
3887237,15:40:21,15:40:21,3903,11,,0,0,1.8323,0
3887237,15:41:00,15:41:00,3904,12,,0,0,2.0334,0
3887237,15:42:08,15:42:08,3905,13,,0,0,2.2518,0
3887237,15:43:23,15:43:23,12320,14,,0,0,2.5868,0
3887237,15:44:28,15:44:28,55,15,,0,0,2.8323,0
3887237,15:44:56,15:44:56,3910,16,,0,0,2.8945,0
3887237,15:47:26,15:47:26,294,17,,0,0,3.5426,0
3887237,15:48:15,15:48:15,295,18,,0,0,3.6660,0
3887237,15:49:08,15:49:08,297,19,,0,0,3.8885,0
3887237,15:50:00,15:50:00,298,20,,0,0,4.0977,1
3887237,15:50:51,15:50:51,300,21,,0,0,4.3586,0
3887237,15:51:36,15:51:36,302,22,,0,0,4.6470,0
3887237,15:52:02,15:52:02,303,23,,0,0,4.8353,0
3887237,15:52:47,15:52:47,8431,24,,0,0,5.0949,0
3887237,15:53:43,15:53:43,306,25,,0,0,5.4462,0
3887237,15:54:55,15:54:55,309,26,,0,0,5.8724,0
3887237,15:56:04,15:56:04,343,27,,0,0,6.2600,0
3887237,15:57:14,15:57:14,346,28,,0,0,6.7169,0
3887237,15:58:16,15:58:16,349,29,,0,0,7.0880,0
3887237,15:59:00,15:59:00,350,30,,0,0,7.3183,1
3887237,15:59:45,15:59:45,351,31,,0,0,7.5956,0
3887237,16:00:20,16:00:20,12544,32,,0,0,7.8712,0
3887237,16:00:52,16:00:52,352,33,,0,0,8.0987,0
3887237,16:01:39,16:01:39,354,34,,0,0,8.3883,0
3887237,16:02:12,16:02:12,355,35,,0,0,8.6452,0
3887237,16:02:40,16:02:40,356,36,,0,0,8.8334,0
3887237,16:02:57,16:02:57,12848,37,,0,0,8.9155,0
3887237,16:04:09,16:04:09,358,38,,0,0,9.4299,0
3887237,16:04:49,16:04:49,360,39,,0,0,9.7202,0
3887237,16:05:16,16:05:16,361,40,,0,0,9.8983,0
3887237,16:06:00,16:06:00,363,41,,0,0,10.2001,0
3887237,16:06:52,16:06:52,12241,42,,0,0,10.5522,0
3887237,16:07:17,16:07:17,366,43,,0,0,10.7367,0
3887237,16:07:57,16:07:57,367,44,,0,0,11.0149,0
3887237,16:08:42,16:08:42,369,45,,0,0,11.3361,0
3887237,16:09:20,16:09:20,371,46,,0,0,11.6085,0
3887237,16:10:00,16:10:00,372,47,,0,0,11.8248,1
3887237,16:10:46,16:10:46,374,48,,0,0,12.1633,0
3887237,16:11:58,16:11:58,377,49,,0,0,12.7475,0
3887237,16:12:12,16:12:12,378,50,,0,0,12.8645,0
3887237,16:12:45,16:12:45,379,51,,0,0,13.0924,0
3887237,16:13:31,16:13:31,380,52,,0,0,13.4387,0
3887237,16:14:00,16:14:00,382,53,,0,0,13.7145,0
3887237,16:14:31,16:14:31,384,54,,0,0,13.9234,0
3887237,16:15:29,16:15:29,387,55,,0,0,14.3729,0
3887237,16:15:52,16:15:52,388,56,,0,0,14.5756,0
3887237,16:17:15,16:17:15,12242,57,,0,0,15.1811,0
3887237,16:18:19,16:18:19,391,58,,0,0,15.7029,0
3887237,16:18:51,16:18:51,392,59,,0,0,15.9661,0
3887237,16:19:39,16:19:39,10877,60,,0,0,16.3329,0
3887237,16:20:29,16:20:29,10878,61,,0,0,16.7161,0
3887237,16:22:00,16:22:00,180,62,,1,0,17.3740,1
3887238,16:00:00,16:00:00,7192,1,,0,1,0.0395,1
3887238,16:01:10,16:01:10,283,2,,0,0,0.1567,0
3887238,16:02:03,16:02:03,8928,3,,0,0,0.3138,0
3887238,16:03:22,16:03:22,1009,4,,0,0,0.4850,0
3887238,16:04:18,16:04:18,285,5,,0,0,0.5796,0
3887238,16:06:00,16:06:00,10567,6,,0,0,0.8620,1
3887238,16:07:06,16:07:06,125,7,,0,0,1.1199,0
3887238,16:07:40,16:07:40,126,8,,0,0,1.2492,0
3887238,16:08:07,16:08:07,127,9,,0,0,1.3623,0
3887238,16:08:57,16:08:57,128,10,,0,0,1.5286,0
3887238,16:10:21,16:10:21,3903,11,,0,0,1.8323,0
3887238,16:11:00,16:11:00,3904,12,,0,0,2.0334,0
3887238,16:12:08,16:12:08,3905,13,,0,0,2.2518,0
3887238,16:13:23,16:13:23,12320,14,,0,0,2.5868,0
3887238,16:14:28,16:14:28,55,15,,0,0,2.8323,0
3887238,16:14:56,16:14:56,3910,16,,0,0,2.8945,0
3887238,16:17:26,16:17:26,294,17,,0,0,3.5426,0
3887238,16:18:15,16:18:15,295,18,,0,0,3.6660,0
3887238,16:19:08,16:19:08,297,19,,0,0,3.8885,0
3887238,16:20:00,16:20:00,298,20,,0,0,4.0977,1
3887238,16:20:51,16:20:51,300,21,,0,0,4.3586,0
3887238,16:21:36,16:21:36,302,22,,0,0,4.6470,0
3887238,16:22:02,16:22:02,303,23,,0,0,4.8353,0
3887238,16:22:47,16:22:47,8431,24,,0,0,5.0949,0
3887238,16:23:43,16:23:43,306,25,,0,0,5.4462,0
3887238,16:24:55,16:24:55,309,26,,0,0,5.8724,0
3887238,16:26:04,16:26:04,343,27,,0,0,6.2600,0
3887238,16:27:14,16:27:14,346,28,,0,0,6.7169,0
3887238,16:28:16,16:28:16,349,29,,0,0,7.0880,0
3887238,16:29:00,16:29:00,350,30,,0,0,7.3183,1
3887238,16:29:45,16:29:45,351,31,,0,0,7.5956,0
3887238,16:30:20,16:30:20,12544,32,,0,0,7.8712,0
3887238,16:30:52,16:30:52,352,33,,0,0,8.0987,0
3887238,16:31:39,16:31:39,354,34,,0,0,8.3883,0
3887238,16:32:12,16:32:12,355,35,,0,0,8.6452,0
3887238,16:32:40,16:32:40,356,36,,0,0,8.8334,0
3887238,16:32:57,16:32:57,12848,37,,0,0,8.9155,0
3887238,16:34:09,16:34:09,358,38,,0,0,9.4299,0
3887238,16:34:49,16:34:49,360,39,,0,0,9.7202,0
3887238,16:35:16,16:35:16,361,40,,0,0,9.8983,0
3887238,16:36:00,16:36:00,363,41,,0,0,10.2001,0
3887238,16:36:52,16:36:52,12241,42,,0,0,10.5522,0
3887238,16:37:17,16:37:17,366,43,,0,0,10.7367,0
3887238,16:37:57,16:37:57,367,44,,0,0,11.0149,0
3887238,16:38:42,16:38:42,369,45,,0,0,11.3361,0
3887238,16:39:20,16:39:20,371,46,,0,0,11.6085,0
3887238,16:40:00,16:40:00,372,47,,0,0,11.8248,1
3887238,16:40:46,16:40:46,374,48,,0,0,12.1633,0
3887238,16:41:58,16:41:58,377,49,,0,0,12.7475,0
3887238,16:42:12,16:42:12,378,50,,0,0,12.8645,0
3887238,16:42:45,16:42:45,379,51,,0,0,13.0924,0
3887238,16:43:31,16:43:31,380,52,,0,0,13.4387,0
3887238,16:44:00,16:44:00,382,53,,0,0,13.7145,0
3887238,16:44:31,16:44:31,384,54,,0,0,13.9234,0
3887238,16:45:29,16:45:29,387,55,,0,0,14.3729,0
3887238,16:45:52,16:45:52,388,56,,0,0,14.5756,0
3887238,16:47:15,16:47:15,12242,57,,0,0,15.1811,0
3887238,16:48:19,16:48:19,391,58,,0,0,15.7029,0
3887238,16:48:51,16:48:51,392,59,,0,0,15.9661,0
3887238,16:49:39,16:49:39,10877,60,,0,0,16.3329,0
3887238,16:50:29,16:50:29,10878,61,,0,0,16.7161,0
3887238,16:52:00,16:52:00,180,62,,1,0,17.3740,1
3887239,16:30:00,16:30:00,7192,1,,0,1,0.0395,1
3887239,16:31:10,16:31:10,283,2,,0,0,0.1567,0
3887239,16:32:03,16:32:03,8928,3,,0,0,0.3138,0
3887239,16:33:22,16:33:22,1009,4,,0,0,0.4850,0
3887239,16:34:18,16:34:18,285,5,,0,0,0.5796,0
3887239,16:36:00,16:36:00,10567,6,,0,0,0.8620,1
3887239,16:37:06,16:37:06,125,7,,0,0,1.1199,0
3887239,16:37:40,16:37:40,126,8,,0,0,1.2492,0
3887239,16:38:07,16:38:07,127,9,,0,0,1.3623,0
3887239,16:38:57,16:38:57,128,10,,0,0,1.5286,0
3887239,16:40:21,16:40:21,3903,11,,0,0,1.8323,0
3887239,16:41:00,16:41:00,3904,12,,0,0,2.0334,0
3887239,16:42:08,16:42:08,3905,13,,0,0,2.2518,0
3887239,16:43:23,16:43:23,12320,14,,0,0,2.5868,0
3887239,16:44:28,16:44:28,55,15,,0,0,2.8323,0
3887239,16:44:56,16:44:56,3910,16,,0,0,2.8945,0
3887239,16:47:26,16:47:26,294,17,,0,0,3.5426,0
3887239,16:48:15,16:48:15,295,18,,0,0,3.6660,0
3887239,16:49:08,16:49:08,297,19,,0,0,3.8885,0
3887239,16:50:00,16:50:00,298,20,,0,0,4.0977,1
3887239,16:50:51,16:50:51,300,21,,0,0,4.3586,0
3887239,16:51:36,16:51:36,302,22,,0,0,4.6470,0
3887239,16:52:02,16:52:02,303,23,,0,0,4.8353,0
3887239,16:52:47,16:52:47,8431,24,,0,0,5.0949,0
3887239,16:53:43,16:53:43,306,25,,0,0,5.4462,0
3887239,16:54:55,16:54:55,309,26,,0,0,5.8724,0
3887239,16:56:04,16:56:04,343,27,,0,0,6.2600,0
3887239,16:57:14,16:57:14,346,28,,0,0,6.7169,0
3887239,16:58:16,16:58:16,349,29,,0,0,7.0880,0
3887239,16:59:00,16:59:00,350,30,,0,0,7.3183,1
3887239,16:59:45,16:59:45,351,31,,0,0,7.5956,0
3887239,17:00:20,17:00:20,12544,32,,0,0,7.8712,0
3887239,17:00:52,17:00:52,352,33,,0,0,8.0987,0
3887239,17:01:39,17:01:39,354,34,,0,0,8.3883,0
3887239,17:02:12,17:02:12,355,35,,0,0,8.6452,0
3887239,17:02:40,17:02:40,356,36,,0,0,8.8334,0
3887239,17:02:57,17:02:57,12848,37,,0,0,8.9155,0
3887239,17:04:09,17:04:09,358,38,,0,0,9.4299,0
3887239,17:04:49,17:04:49,360,39,,0,0,9.7202,0
3887239,17:05:16,17:05:16,361,40,,0,0,9.8983,0
3887239,17:06:00,17:06:00,363,41,,0,0,10.2001,0
3887239,17:06:52,17:06:52,12241,42,,0,0,10.5522,0
3887239,17:07:17,17:07:17,366,43,,0,0,10.7367,0
3887239,17:07:57,17:07:57,367,44,,0,0,11.0149,0
3887239,17:08:42,17:08:42,369,45,,0,0,11.3361,0
3887239,17:09:20,17:09:20,371,46,,0,0,11.6085,0
3887239,17:10:00,17:10:00,372,47,,0,0,11.8248,1
3887239,17:10:46,17:10:46,374,48,,0,0,12.1633,0
3887239,17:11:58,17:11:58,377,49,,0,0,12.7475,0
3887239,17:12:12,17:12:12,378,50,,0,0,12.8645,0
3887239,17:12:45,17:12:45,379,51,,0,0,13.0924,0
3887239,17:13:31,17:13:31,380,52,,0,0,13.4387,0
3887239,17:14:00,17:14:00,382,53,,0,0,13.7145,0
3887239,17:14:31,17:14:31,384,54,,0,0,13.9234,0
3887239,17:15:29,17:15:29,387,55,,0,0,14.3729,0
3887239,17:15:52,17:15:52,388,56,,0,0,14.5756,0
3887239,17:17:15,17:17:15,12242,57,,0,0,15.1811,0
3887239,17:18:19,17:18:19,391,58,,0,0,15.7029,0
3887239,17:18:51,17:18:51,392,59,,0,0,15.9661,0
3887239,17:19:39,17:19:39,10877,60,,0,0,16.3329,0
3887239,17:20:29,17:20:29,10878,61,,0,0,16.7161,0
3887239,17:22:00,17:22:00,180,62,,1,0,17.3740,1
3887240,17:00:00,17:00:00,7192,1,,0,1,0.0395,1
3887240,17:01:10,17:01:10,283,2,,0,0,0.1567,0
3887240,17:02:03,17:02:03,8928,3,,0,0,0.3138,0
3887240,17:03:22,17:03:22,1009,4,,0,0,0.4850,0
3887240,17:04:18,17:04:18,285,5,,0,0,0.5796,0
3887240,17:06:00,17:06:00,10567,6,,0,0,0.8620,1
3887240,17:07:06,17:07:06,125,7,,0,0,1.1199,0
3887240,17:07:40,17:07:40,126,8,,0,0,1.2492,0
3887240,17:08:07,17:08:07,127,9,,0,0,1.3623,0
3887240,17:08:57,17:08:57,128,10,,0,0,1.5286,0
3887240,17:10:21,17:10:21,3903,11,,0,0,1.8323,0
3887240,17:11:00,17:11:00,3904,12,,0,0,2.0334,0
3887240,17:12:08,17:12:08,3905,13,,0,0,2.2518,0
3887240,17:13:23,17:13:23,12320,14,,0,0,2.5868,0
3887240,17:14:28,17:14:28,55,15,,0,0,2.8323,0
3887240,17:14:56,17:14:56,3910,16,,0,0,2.8945,0
3887240,17:17:26,17:17:26,294,17,,0,0,3.5426,0
3887240,17:18:15,17:18:15,295,18,,0,0,3.6660,0
3887240,17:19:08,17:19:08,297,19,,0,0,3.8885,0
3887240,17:20:00,17:20:00,298,20,,0,0,4.0977,1
3887240,17:20:51,17:20:51,300,21,,0,0,4.3586,0
3887240,17:21:36,17:21:36,302,22,,0,0,4.6470,0
3887240,17:22:02,17:22:02,303,23,,0,0,4.8353,0
3887240,17:22:47,17:22:47,8431,24,,0,0,5.0949,0
3887240,17:23:43,17:23:43,306,25,,0,0,5.4462,0
3887240,17:24:55,17:24:55,309,26,,0,0,5.8724,0
3887240,17:26:04,17:26:04,343,27,,0,0,6.2600,0
3887240,17:27:14,17:27:14,346,28,,0,0,6.7169,0
3887240,17:28:16,17:28:16,349,29,,0,0,7.0880,0
3887240,17:29:00,17:29:00,350,30,,0,0,7.3183,1
3887240,17:29:45,17:29:45,351,31,,0,0,7.5956,0
3887240,17:30:20,17:30:20,12544,32,,0,0,7.8712,0
3887240,17:30:52,17:30:52,352,33,,0,0,8.0987,0
3887240,17:31:39,17:31:39,354,34,,0,0,8.3883,0
3887240,17:32:12,17:32:12,355,35,,0,0,8.6452,0
3887240,17:32:40,17:32:40,356,36,,0,0,8.8334,0
3887240,17:32:57,17:32:57,12848,37,,0,0,8.9155,0
3887240,17:34:09,17:34:09,358,38,,0,0,9.4299,0
3887240,17:34:49,17:34:49,360,39,,0,0,9.7202,0
3887240,17:35:16,17:35:16,361,40,,0,0,9.8983,0
3887240,17:36:00,17:36:00,363,41,,0,0,10.2001,0
3887240,17:36:52,17:36:52,12241,42,,0,0,10.5522,0
3887240,17:37:17,17:37:17,366,43,,0,0,10.7367,0
3887240,17:37:57,17:37:57,367,44,,0,0,11.0149,0
3887240,17:38:42,17:38:42,369,45,,0,0,11.3361,0
3887240,17:39:20,17:39:20,371,46,,0,0,11.6085,0
3887240,17:40:00,17:40:00,372,47,,0,0,11.8248,1
3887240,17:40:46,17:40:46,374,48,,0,0,12.1633,0
3887240,17:41:58,17:41:58,377,49,,0,0,12.7475,0
3887240,17:42:12,17:42:12,378,50,,0,0,12.8645,0
3887240,17:42:45,17:42:45,379,51,,0,0,13.0924,0
3887240,17:43:31,17:43:31,380,52,,0,0,13.4387,0
3887240,17:44:00,17:44:00,382,53,,0,0,13.7145,0
3887240,17:44:31,17:44:31,384,54,,0,0,13.9234,0
3887240,17:45:29,17:45:29,387,55,,0,0,14.3729,0
3887240,17:45:52,17:45:52,388,56,,0,0,14.5756,0
3887240,17:47:15,17:47:15,12242,57,,0,0,15.1811,0
3887240,17:48:19,17:48:19,391,58,,0,0,15.7029,0
3887240,17:48:51,17:48:51,392,59,,0,0,15.9661,0
3887240,17:49:39,17:49:39,10877,60,,0,0,16.3329,0
3887240,17:50:29,17:50:29,10878,61,,0,0,16.7161,0
3887240,17:52:00,17:52:00,180,62,,1,0,17.3740,1
3887241,17:30:00,17:30:00,7192,1,,0,1,0.0395,1
3887241,17:31:10,17:31:10,283,2,,0,0,0.1567,0
3887241,17:32:03,17:32:03,8928,3,,0,0,0.3138,0
3887241,17:33:22,17:33:22,1009,4,,0,0,0.4850,0
3887241,17:34:18,17:34:18,285,5,,0,0,0.5796,0
3887241,17:36:00,17:36:00,10567,6,,0,0,0.8620,1
3887241,17:37:06,17:37:06,125,7,,0,0,1.1199,0
3887241,17:37:40,17:37:40,126,8,,0,0,1.2492,0
3887241,17:38:07,17:38:07,127,9,,0,0,1.3623,0
3887241,17:38:57,17:38:57,128,10,,0,0,1.5286,0
3887241,17:40:21,17:40:21,3903,11,,0,0,1.8323,0
3887241,17:41:00,17:41:00,3904,12,,0,0,2.0334,0
3887241,17:42:08,17:42:08,3905,13,,0,0,2.2518,0
3887241,17:43:23,17:43:23,12320,14,,0,0,2.5868,0
3887241,17:44:28,17:44:28,55,15,,0,0,2.8323,0
3887241,17:44:56,17:44:56,3910,16,,0,0,2.8945,0
3887241,17:47:26,17:47:26,294,17,,0,0,3.5426,0
3887241,17:48:15,17:48:15,295,18,,0,0,3.6660,0
3887241,17:49:08,17:49:08,297,19,,0,0,3.8885,0
3887241,17:50:00,17:50:00,298,20,,0,0,4.0977,1
3887241,17:50:51,17:50:51,300,21,,0,0,4.3586,0
3887241,17:51:36,17:51:36,302,22,,0,0,4.6470,0
3887241,17:52:02,17:52:02,303,23,,0,0,4.8353,0
3887241,17:52:47,17:52:47,8431,24,,0,0,5.0949,0
3887241,17:53:43,17:53:43,306,25,,0,0,5.4462,0
3887241,17:54:55,17:54:55,309,26,,0,0,5.8724,0
3887241,17:56:04,17:56:04,343,27,,0,0,6.2600,0
3887241,17:57:14,17:57:14,346,28,,0,0,6.7169,0
3887241,17:58:16,17:58:16,349,29,,0,0,7.0880,0
3887241,17:59:00,17:59:00,350,30,,0,0,7.3183,1
3887241,17:59:45,17:59:45,351,31,,0,0,7.5956,0
3887241,18:00:20,18:00:20,12544,32,,0,0,7.8712,0
3887241,18:00:52,18:00:52,352,33,,0,0,8.0987,0
3887241,18:01:39,18:01:39,354,34,,0,0,8.3883,0
3887241,18:02:12,18:02:12,355,35,,0,0,8.6452,0
3887241,18:02:40,18:02:40,356,36,,0,0,8.8334,0
3887241,18:02:57,18:02:57,12848,37,,0,0,8.9155,0
3887241,18:04:09,18:04:09,358,38,,0,0,9.4299,0
3887241,18:04:49,18:04:49,360,39,,0,0,9.7202,0
3887241,18:05:16,18:05:16,361,40,,0,0,9.8983,0
3887241,18:06:00,18:06:00,363,41,,0,0,10.2001,0
3887241,18:06:52,18:06:52,12241,42,,0,0,10.5522,0
3887241,18:07:17,18:07:17,366,43,,0,0,10.7367,0
3887241,18:07:57,18:07:57,367,44,,0,0,11.0149,0
3887241,18:08:42,18:08:42,369,45,,0,0,11.3361,0
3887241,18:09:20,18:09:20,371,46,,0,0,11.6085,0
3887241,18:10:00,18:10:00,372,47,,0,0,11.8248,1
3887241,18:10:46,18:10:46,374,48,,0,0,12.1633,0
3887241,18:11:58,18:11:58,377,49,,0,0,12.7475,0
3887241,18:12:12,18:12:12,378,50,,0,0,12.8645,0
3887241,18:12:45,18:12:45,379,51,,0,0,13.0924,0
3887241,18:13:31,18:13:31,380,52,,0,0,13.4387,0
3887241,18:14:00,18:14:00,382,53,,0,0,13.7145,0
3887241,18:14:31,18:14:31,384,54,,0,0,13.9234,0
3887241,18:15:29,18:15:29,387,55,,0,0,14.3729,0
3887241,18:15:52,18:15:52,388,56,,0,0,14.5756,0
3887241,18:17:15,18:17:15,12242,57,,0,0,15.1811,0
3887241,18:18:19,18:18:19,391,58,,0,0,15.7029,0
3887241,18:18:51,18:18:51,392,59,,0,0,15.9661,0
3887241,18:19:39,18:19:39,10877,60,,0,0,16.3329,0
3887241,18:20:29,18:20:29,10878,61,,0,0,16.7161,0
3887241,18:22:00,18:22:00,180,62,,1,0,17.3740,1
3887242,18:00:00,18:00:00,7192,1,,0,1,0.0395,1
3887242,18:00:58,18:00:58,283,2,,0,0,0.1567,0
3887242,18:01:42,18:01:42,8928,3,,0,0,0.3138,0
3887242,18:02:48,18:02:48,1009,4,,0,0,0.4850,0
3887242,18:03:34,18:03:34,285,5,,0,0,0.5796,0
3887242,18:05:00,18:05:00,10567,6,,0,0,0.8620,1
3887242,18:06:02,18:06:02,125,7,,0,0,1.1199,0
3887242,18:06:33,18:06:33,126,8,,0,0,1.2492,0
3887242,18:06:58,18:06:58,127,9,,0,0,1.3623,0
3887242,18:07:44,18:07:44,128,10,,0,0,1.5286,0
3887242,18:09:02,18:09:02,3903,11,,0,0,1.8323,0
3887242,18:09:38,18:09:38,3904,12,,0,0,2.0334,0
3887242,18:10:41,18:10:41,3905,13,,0,0,2.2518,0
3887242,18:11:51,18:11:51,12320,14,,0,0,2.5868,0
3887242,18:12:52,18:12:52,55,15,,0,0,2.8323,0
3887242,18:13:18,18:13:18,3910,16,,0,0,2.8945,0
3887242,18:15:37,18:15:37,294,17,,0,0,3.5426,0
3887242,18:16:23,18:16:23,295,18,,0,0,3.6660,0
3887242,18:17:12,18:17:12,297,19,,0,0,3.8885,0
3887242,18:18:00,18:18:00,298,20,,0,0,4.0977,1
3887242,18:18:45,18:18:45,300,21,,0,0,4.3586,0
3887242,18:19:25,18:19:25,302,22,,0,0,4.6470,0
3887242,18:19:48,18:19:48,303,23,,0,0,4.8353,0
3887242,18:20:28,18:20:28,8431,24,,0,0,5.0949,0
3887242,18:21:18,18:21:18,306,25,,0,0,5.4462,0
3887242,18:22:22,18:22:22,309,26,,0,0,5.8724,0
3887242,18:23:23,18:23:23,343,27,,0,0,6.2600,0
3887242,18:24:25,18:24:25,346,28,,0,0,6.7169,0
3887242,18:25:20,18:25:20,349,29,,0,0,7.0880,0
3887242,18:26:00,18:26:00,350,30,,0,0,7.3183,1
3887242,18:26:37,18:26:37,351,31,,0,0,7.5956,0
3887242,18:27:05,18:27:05,12544,32,,0,0,7.8712,0
3887242,18:27:31,18:27:31,352,33,,0,0,8.0987,0
3887242,18:28:09,18:28:09,354,34,,0,0,8.3883,0
3887242,18:28:36,18:28:36,355,35,,0,0,8.6452,0
3887242,18:28:58,18:28:58,356,36,,0,0,8.8334,0
3887242,18:29:12,18:29:12,12848,37,,0,0,8.9155,0
3887242,18:30:10,18:30:10,358,38,,0,0,9.4299,0
3887242,18:30:43,18:30:43,360,39,,0,0,9.7202,0
3887242,18:31:05,18:31:05,361,40,,0,0,9.8983,0
3887242,18:31:41,18:31:41,363,41,,0,0,10.2001,0
3887242,18:32:24,18:32:24,12241,42,,0,0,10.5522,0
3887242,18:32:45,18:32:45,366,43,,0,0,10.7367,0
3887242,18:33:18,18:33:18,367,44,,0,0,11.0149,0
3887242,18:33:55,18:33:55,369,45,,0,0,11.3361,0
3887242,18:34:26,18:34:26,371,46,,0,0,11.6085,0
3887242,18:35:00,18:35:00,372,47,,0,0,11.8248,1
3887242,18:35:39,18:35:39,374,48,,0,0,12.1633,0
3887242,18:36:39,18:36:39,377,49,,0,0,12.7475,0
3887242,18:36:51,18:36:51,378,50,,0,0,12.8645,0
3887242,18:37:19,18:37:19,379,51,,0,0,13.0924,0
3887242,18:37:57,18:37:57,380,52,,0,0,13.4387,0
3887242,18:38:21,18:38:21,382,53,,0,0,13.7145,0
3887242,18:38:47,18:38:47,384,54,,0,0,13.9234,0
3887242,18:39:35,18:39:35,387,55,,0,0,14.3729,0
3887242,18:39:54,18:39:54,388,56,,0,0,14.5756,0
3887242,18:41:03,18:41:03,12242,57,,0,0,15.1811,0
3887242,18:41:56,18:41:56,391,58,,0,0,15.7029,0
3887242,18:42:22,18:42:22,392,59,,0,0,15.9661,0
3887242,18:43:02,18:43:02,10877,60,,0,0,16.3329,0
3887242,18:43:43,18:43:43,10878,61,,0,0,16.7161,0
3887242,18:45:00,18:45:00,180,62,,1,0,17.3740,1
3887243,18:55:00,18:55:00,7192,1,,0,1,0.0395,1
3887243,18:55:58,18:55:58,283,2,,0,0,0.1567,0
3887243,18:56:42,18:56:42,8928,3,,0,0,0.3138,0
3887243,18:57:48,18:57:48,1009,4,,0,0,0.4850,0
3887243,18:58:34,18:58:34,285,5,,0,0,0.5796,0
3887243,19:00:00,19:00:00,10567,6,,0,0,0.8620,1
3887243,19:01:02,19:01:02,125,7,,0,0,1.1199,0
3887243,19:01:33,19:01:33,126,8,,0,0,1.2492,0
3887243,19:01:58,19:01:58,127,9,,0,0,1.3623,0
3887243,19:02:44,19:02:44,128,10,,0,0,1.5286,0
3887243,19:04:02,19:04:02,3903,11,,0,0,1.8323,0
3887243,19:04:38,19:04:38,3904,12,,0,0,2.0334,0
3887243,19:05:41,19:05:41,3905,13,,0,0,2.2518,0
3887243,19:06:51,19:06:51,12320,14,,0,0,2.5868,0
3887243,19:07:52,19:07:52,55,15,,0,0,2.8323,0
3887243,19:08:18,19:08:18,3910,16,,0,0,2.8945,0
3887243,19:10:37,19:10:37,294,17,,0,0,3.5426,0
3887243,19:11:23,19:11:23,295,18,,0,0,3.6660,0
3887243,19:12:12,19:12:12,297,19,,0,0,3.8885,0
3887243,19:13:00,19:13:00,298,20,,0,0,4.0977,1
3887243,19:13:45,19:13:45,300,21,,0,0,4.3586,0
3887243,19:14:25,19:14:25,302,22,,0,0,4.6470,0
3887243,19:14:48,19:14:48,303,23,,0,0,4.8353,0
3887243,19:15:28,19:15:28,8431,24,,0,0,5.0949,0
3887243,19:16:18,19:16:18,306,25,,0,0,5.4462,0
3887243,19:17:22,19:17:22,309,26,,0,0,5.8724,0
3887243,19:18:23,19:18:23,343,27,,0,0,6.2600,0
3887243,19:19:25,19:19:25,346,28,,0,0,6.7169,0
3887243,19:20:20,19:20:20,349,29,,0,0,7.0880,0
3887243,19:21:00,19:21:00,350,30,,0,0,7.3183,1
3887243,19:21:37,19:21:37,351,31,,0,0,7.5956,0
3887243,19:22:06,19:22:06,12544,32,,0,0,7.8712,0
3887243,19:22:33,19:22:33,352,33,,0,0,8.0987,0
3887243,19:23:12,19:23:12,354,34,,0,0,8.3883,0
3887243,19:23:39,19:23:39,355,35,,0,0,8.6452,0
3887243,19:24:02,19:24:02,356,36,,0,0,8.8334,0
3887243,19:24:16,19:24:16,12848,37,,0,0,8.9155,0
3887243,19:25:15,19:25:15,358,38,,0,0,9.4299,0
3887243,19:25:48,19:25:48,360,39,,0,0,9.7202,0
3887243,19:26:10,19:26:10,361,40,,0,0,9.8983,0
3887243,19:26:46,19:26:46,363,41,,0,0,10.2001,0
3887243,19:27:29,19:27:29,12241,42,,0,0,10.5522,0
3887243,19:27:50,19:27:50,366,43,,0,0,10.7367,0
3887243,19:28:23,19:28:23,367,44,,0,0,11.0149,0
3887243,19:29:00,19:29:00,369,45,,0,0,11.3361,0
3887243,19:29:32,19:29:32,371,46,,0,0,11.6085,0
3887243,19:30:00,19:30:00,201,47,,1,0,11.7553,1
3887244,09:25:00,09:25:00,7192,1,,0,1,0.0395,1
3887244,09:25:58,09:25:58,283,2,,0,0,0.1567,0
3887244,09:26:42,09:26:42,8928,3,,0,0,0.3138,0
3887244,09:27:48,09:27:48,1009,4,,0,0,0.4850,0
3887244,09:28:34,09:28:34,285,5,,0,0,0.5796,0
3887244,09:30:00,09:30:00,10567,6,,0,0,0.8620,1
3887244,09:30:57,09:30:57,125,7,,0,0,1.1199,0
3887244,09:31:26,09:31:26,126,8,,0,0,1.2492,0
3887244,09:31:49,09:31:49,127,9,,0,0,1.3623,0
3887244,09:32:31,09:32:31,128,10,,0,0,1.5286,0
3887244,09:33:43,09:33:43,3903,11,,0,0,1.8323,0
3887244,09:34:16,09:34:16,3904,12,,0,0,2.0334,0
3887244,09:35:15,09:35:15,3905,13,,0,0,2.2518,0
3887244,09:36:19,09:36:19,12320,14,,0,0,2.5868,0
3887244,09:37:15,09:37:15,55,15,,0,0,2.8323,0
3887244,09:37:39,09:37:39,3910,16,,0,0,2.8945,0
3887244,09:39:47,09:39:47,294,17,,0,0,3.5426,0
3887244,09:40:29,09:40:29,295,18,,0,0,3.6660,0
3887244,09:41:14,09:41:14,297,19,,0,0,3.8885,0
3887244,09:42:00,09:42:00,298,20,,0,0,4.0977,1
3887244,09:42:51,09:42:51,300,21,,0,0,4.3586,0
3887244,09:43:36,09:43:36,302,22,,0,0,4.6470,0
3887244,09:44:02,09:44:02,303,23,,0,0,4.8353,0
3887244,09:44:47,09:44:47,8431,24,,0,0,5.0949,0
3887244,09:45:43,09:45:43,306,25,,0,0,5.4462,0
3887244,09:46:55,09:46:55,309,26,,0,0,5.8724,0
3887244,09:48:04,09:48:04,343,27,,0,0,6.2600,0
3887244,09:49:14,09:49:14,346,28,,0,0,6.7169,0
3887244,09:50:16,09:50:16,349,29,,0,0,7.0880,0
3887244,09:51:00,09:51:00,350,30,,0,0,7.3183,1
3887244,09:51:45,09:51:45,351,31,,0,0,7.5956,0
3887244,09:52:20,09:52:20,12544,32,,0,0,7.8712,0
3887244,09:52:53,09:52:53,352,33,,0,0,8.0987,0
3887244,09:53:40,09:53:40,354,34,,0,0,8.3883,0
3887244,09:54:14,09:54:14,355,35,,0,0,8.6452,0
3887244,09:54:42,09:54:42,356,36,,0,0,8.8334,0
3887244,09:54:59,09:54:59,12848,37,,0,0,8.9155,0
3887244,09:56:11,09:56:11,358,38,,0,0,9.4299,0
3887244,09:56:52,09:56:52,360,39,,0,0,9.7202,0
3887244,09:57:19,09:57:19,361,40,,0,0,9.8983,0
3887244,09:58:03,09:58:03,363,41,,0,0,10.2001,0
3887244,09:58:56,09:58:56,12241,42,,0,0,10.5522,0
3887244,09:59:22,09:59:22,366,43,,0,0,10.7367,0
3887244,10:00:03,10:00:03,367,44,,0,0,11.0149,0
3887244,10:00:48,10:00:48,369,45,,0,0,11.3361,0
3887244,10:01:27,10:01:27,371,46,,0,0,11.6085,0
3887244,10:02:00,10:02:00,201,47,,1,0,11.7553,1
3887245,10:10:00,10:10:00,7192,1,,0,1,0.0395,1
3887245,10:11:10,10:11:10,283,2,,0,0,0.1567,0
3887245,10:12:03,10:12:03,8928,3,,0,0,0.3138,0
3887245,10:13:22,10:13:22,1009,4,,0,0,0.4850,0
3887245,10:14:18,10:14:18,285,5,,0,0,0.5796,0
3887245,10:16:00,10:16:00,10567,6,,0,0,0.8620,1
3887245,10:17:06,10:17:06,125,7,,0,0,1.1199,0
3887245,10:17:40,10:17:40,126,8,,0,0,1.2492,0
3887245,10:18:07,10:18:07,127,9,,0,0,1.3623,0
3887245,10:18:57,10:18:57,128,10,,0,0,1.5286,0
3887245,10:20:21,10:20:21,3903,11,,0,0,1.8323,0
3887245,10:21:00,10:21:00,3904,12,,0,0,2.0334,0
3887245,10:22:08,10:22:08,3905,13,,0,0,2.2518,0
3887245,10:23:23,10:23:23,12320,14,,0,0,2.5868,0
3887245,10:24:28,10:24:28,55,15,,0,0,2.8323,0
3887245,10:24:56,10:24:56,3910,16,,0,0,2.8945,0
3887245,10:27:26,10:27:26,294,17,,0,0,3.5426,0
3887245,10:28:15,10:28:15,295,18,,0,0,3.6660,0
3887245,10:29:08,10:29:08,297,19,,0,0,3.8885,0
3887245,10:30:00,10:30:00,298,20,,0,0,4.0977,1
3887245,10:30:51,10:30:51,300,21,,0,0,4.3586,0
3887245,10:31:36,10:31:36,302,22,,0,0,4.6470,0
3887245,10:32:02,10:32:02,303,23,,0,0,4.8353,0
3887245,10:32:47,10:32:47,8431,24,,0,0,5.0949,0
3887245,10:33:43,10:33:43,306,25,,0,0,5.4462,0
3887245,10:34:55,10:34:55,309,26,,0,0,5.8724,0
3887245,10:36:04,10:36:04,343,27,,0,0,6.2600,0
3887245,10:37:14,10:37:14,346,28,,0,0,6.7169,0
3887245,10:38:16,10:38:16,349,29,,0,0,7.0880,0
3887245,10:39:00,10:39:00,350,30,,0,0,7.3183,1
3887245,10:39:45,10:39:45,351,31,,0,0,7.5956,0
3887245,10:40:20,10:40:20,12544,32,,0,0,7.8712,0
3887245,10:40:53,10:40:53,352,33,,0,0,8.0987,0
3887245,10:41:40,10:41:40,354,34,,0,0,8.3883,0
3887245,10:42:14,10:42:14,355,35,,0,0,8.6452,0
3887245,10:42:42,10:42:42,356,36,,0,0,8.8334,0
3887245,10:42:59,10:42:59,12848,37,,0,0,8.9155,0
3887245,10:44:11,10:44:11,358,38,,0,0,9.4299,0
3887245,10:44:52,10:44:52,360,39,,0,0,9.7202,0
3887245,10:45:19,10:45:19,361,40,,0,0,9.8983,0
3887245,10:46:03,10:46:03,363,41,,0,0,10.2001,0
3887245,10:46:56,10:46:56,12241,42,,0,0,10.5522,0
3887245,10:47:22,10:47:22,366,43,,0,0,10.7367,0
3887245,10:48:03,10:48:03,367,44,,0,0,11.0149,0
3887245,10:48:48,10:48:48,369,45,,0,0,11.3361,0
3887245,10:49:27,10:49:27,371,46,,0,0,11.6085,0
3887245,10:50:00,10:50:00,201,47,,1,0,11.7553,1
3887246,10:45:00,10:45:00,7192,1,,0,1,0.0395,1
3887246,10:46:10,10:46:10,283,2,,0,0,0.1567,0
3887246,10:47:03,10:47:03,8928,3,,0,0,0.3138,0
3887246,10:48:22,10:48:22,1009,4,,0,0,0.4850,0
3887246,10:49:18,10:49:18,285,5,,0,0,0.5796,0
3887246,10:51:00,10:51:00,10567,6,,0,0,0.8620,1
3887246,10:52:06,10:52:06,125,7,,0,0,1.1199,0
3887246,10:52:40,10:52:40,126,8,,0,0,1.2492,0
3887246,10:53:07,10:53:07,127,9,,0,0,1.3623,0
3887246,10:53:57,10:53:57,128,10,,0,0,1.5286,0
3887246,10:55:21,10:55:21,3903,11,,0,0,1.8323,0
3887246,10:56:00,10:56:00,3904,12,,0,0,2.0334,0
3887246,10:57:08,10:57:08,3905,13,,0,0,2.2518,0
3887246,10:58:23,10:58:23,12320,14,,0,0,2.5868,0
3887246,10:59:28,10:59:28,55,15,,0,0,2.8323,0
3887246,10:59:56,10:59:56,3910,16,,0,0,2.8945,0
3887246,11:02:26,11:02:26,294,17,,0,0,3.5426,0
3887246,11:03:15,11:03:15,295,18,,0,0,3.6660,0
3887246,11:04:08,11:04:08,297,19,,0,0,3.8885,0
3887246,11:05:00,11:05:00,298,20,,0,0,4.0977,1
3887246,11:05:51,11:05:51,300,21,,0,0,4.3586,0
3887246,11:06:36,11:06:36,302,22,,0,0,4.6470,0
3887246,11:07:02,11:07:02,303,23,,0,0,4.8353,0
3887246,11:07:47,11:07:47,8431,24,,0,0,5.0949,0
3887246,11:08:43,11:08:43,306,25,,0,0,5.4462,0
3887246,11:09:55,11:09:55,309,26,,0,0,5.8724,0
3887246,11:11:04,11:11:04,343,27,,0,0,6.2600,0
3887246,11:12:14,11:12:14,346,28,,0,0,6.7169,0
3887246,11:13:16,11:13:16,349,29,,0,0,7.0880,0
3887246,11:14:00,11:14:00,350,30,,0,0,7.3183,1
3887246,11:14:45,11:14:45,351,31,,0,0,7.5956,0
3887246,11:15:20,11:15:20,12544,32,,0,0,7.8712,0
3887246,11:15:53,11:15:53,352,33,,0,0,8.0987,0
3887246,11:16:40,11:16:40,354,34,,0,0,8.3883,0
3887246,11:17:14,11:17:14,355,35,,0,0,8.6452,0
3887246,11:17:42,11:17:42,356,36,,0,0,8.8334,0
3887246,11:17:59,11:17:59,12848,37,,0,0,8.9155,0
3887246,11:19:11,11:19:11,358,38,,0,0,9.4299,0
3887246,11:19:52,11:19:52,360,39,,0,0,9.7202,0
3887246,11:20:19,11:20:19,361,40,,0,0,9.8983,0
3887246,11:21:03,11:21:03,363,41,,0,0,10.2001,0
3887246,11:21:56,11:21:56,12241,42,,0,0,10.5522,0
3887246,11:22:22,11:22:22,366,43,,0,0,10.7367,0
3887246,11:23:03,11:23:03,367,44,,0,0,11.0149,0
3887246,11:23:48,11:23:48,369,45,,0,0,11.3361,0
3887246,11:24:27,11:24:27,371,46,,0,0,11.6085,0
3887246,11:25:00,11:25:00,201,47,,1,0,11.7553,1
3887247,11:15:00,11:15:00,7192,1,,0,1,0.0395,1
3887247,11:16:10,11:16:10,283,2,,0,0,0.1567,0
3887247,11:17:03,11:17:03,8928,3,,0,0,0.3138,0
3887247,11:18:22,11:18:22,1009,4,,0,0,0.4850,0
3887247,11:19:18,11:19:18,285,5,,0,0,0.5796,0
3887247,11:21:00,11:21:00,10567,6,,0,0,0.8620,1
3887247,11:22:06,11:22:06,125,7,,0,0,1.1199,0
3887247,11:22:40,11:22:40,126,8,,0,0,1.2492,0
3887247,11:23:07,11:23:07,127,9,,0,0,1.3623,0
3887247,11:23:57,11:23:57,128,10,,0,0,1.5286,0
3887247,11:25:21,11:25:21,3903,11,,0,0,1.8323,0
3887247,11:26:00,11:26:00,3904,12,,0,0,2.0334,0
3887247,11:27:08,11:27:08,3905,13,,0,0,2.2518,0
3887247,11:28:23,11:28:23,12320,14,,0,0,2.5868,0
3887247,11:29:28,11:29:28,55,15,,0,0,2.8323,0
3887247,11:29:56,11:29:56,3910,16,,0,0,2.8945,0
3887247,11:32:26,11:32:26,294,17,,0,0,3.5426,0
3887247,11:33:15,11:33:15,295,18,,0,0,3.6660,0
3887247,11:34:08,11:34:08,297,19,,0,0,3.8885,0
3887247,11:35:00,11:35:00,298,20,,0,0,4.0977,1
3887247,11:35:51,11:35:51,300,21,,0,0,4.3586,0
3887247,11:36:36,11:36:36,302,22,,0,0,4.6470,0
3887247,11:37:02,11:37:02,303,23,,0,0,4.8353,0
3887247,11:37:47,11:37:47,8431,24,,0,0,5.0949,0
3887247,11:38:43,11:38:43,306,25,,0,0,5.4462,0
3887247,11:39:55,11:39:55,309,26,,0,0,5.8724,0
3887247,11:41:04,11:41:04,343,27,,0,0,6.2600,0
3887247,11:42:14,11:42:14,346,28,,0,0,6.7169,0
3887247,11:43:16,11:43:16,349,29,,0,0,7.0880,0
3887247,11:44:00,11:44:00,350,30,,0,0,7.3183,1
3887247,11:44:45,11:44:45,351,31,,0,0,7.5956,0
3887247,11:45:20,11:45:20,12544,32,,0,0,7.8712,0
3887247,11:45:53,11:45:53,352,33,,0,0,8.0987,0
3887247,11:46:40,11:46:40,354,34,,0,0,8.3883,0
3887247,11:47:14,11:47:14,355,35,,0,0,8.6452,0
3887247,11:47:42,11:47:42,356,36,,0,0,8.8334,0
3887247,11:47:59,11:47:59,12848,37,,0,0,8.9155,0
3887247,11:49:11,11:49:11,358,38,,0,0,9.4299,0
3887247,11:49:52,11:49:52,360,39,,0,0,9.7202,0
3887247,11:50:19,11:50:19,361,40,,0,0,9.8983,0
3887247,11:51:03,11:51:03,363,41,,0,0,10.2001,0
3887247,11:51:56,11:51:56,12241,42,,0,0,10.5522,0
3887247,11:52:22,11:52:22,366,43,,0,0,10.7367,0
3887247,11:53:03,11:53:03,367,44,,0,0,11.0149,0
3887247,11:53:48,11:53:48,369,45,,0,0,11.3361,0
3887247,11:54:27,11:54:27,371,46,,0,0,11.6085,0
3887247,11:55:00,11:55:00,201,47,,1,0,11.7553,1
3887248,11:45:00,11:45:00,7192,1,,0,1,0.0395,1
3887248,11:46:10,11:46:10,283,2,,0,0,0.1567,0
3887248,11:47:03,11:47:03,8928,3,,0,0,0.3138,0
3887248,11:48:22,11:48:22,1009,4,,0,0,0.4850,0
3887248,11:49:18,11:49:18,285,5,,0,0,0.5796,0
3887248,11:51:00,11:51:00,10567,6,,0,0,0.8620,1
3887248,11:52:06,11:52:06,125,7,,0,0,1.1199,0
3887248,11:52:40,11:52:40,126,8,,0,0,1.2492,0
3887248,11:53:07,11:53:07,127,9,,0,0,1.3623,0
3887248,11:53:57,11:53:57,128,10,,0,0,1.5286,0
3887248,11:55:21,11:55:21,3903,11,,0,0,1.8323,0
3887248,11:56:00,11:56:00,3904,12,,0,0,2.0334,0
3887248,11:57:08,11:57:08,3905,13,,0,0,2.2518,0
3887248,11:58:23,11:58:23,12320,14,,0,0,2.5868,0
3887248,11:59:28,11:59:28,55,15,,0,0,2.8323,0
3887248,11:59:56,11:59:56,3910,16,,0,0,2.8945,0
3887248,12:02:26,12:02:26,294,17,,0,0,3.5426,0
3887248,12:03:15,12:03:15,295,18,,0,0,3.6660,0
3887248,12:04:08,12:04:08,297,19,,0,0,3.8885,0
3887248,12:05:00,12:05:00,298,20,,0,0,4.0977,1
3887248,12:05:51,12:05:51,300,21,,0,0,4.3586,0
3887248,12:06:36,12:06:36,302,22,,0,0,4.6470,0
3887248,12:07:02,12:07:02,303,23,,0,0,4.8353,0
3887248,12:07:47,12:07:47,8431,24,,0,0,5.0949,0
3887248,12:08:43,12:08:43,306,25,,0,0,5.4462,0
3887248,12:09:55,12:09:55,309,26,,0,0,5.8724,0
3887248,12:11:04,12:11:04,343,27,,0,0,6.2600,0
3887248,12:12:14,12:12:14,346,28,,0,0,6.7169,0
3887248,12:13:16,12:13:16,349,29,,0,0,7.0880,0
3887248,12:14:00,12:14:00,350,30,,0,0,7.3183,1
3887248,12:14:45,12:14:45,351,31,,0,0,7.5956,0
3887248,12:15:20,12:15:20,12544,32,,0,0,7.8712,0
3887248,12:15:53,12:15:53,352,33,,0,0,8.0987,0
3887248,12:16:40,12:16:40,354,34,,0,0,8.3883,0
3887248,12:17:14,12:17:14,355,35,,0,0,8.6452,0
3887248,12:17:42,12:17:42,356,36,,0,0,8.8334,0
3887248,12:17:59,12:17:59,12848,37,,0,0,8.9155,0
3887248,12:19:11,12:19:11,358,38,,0,0,9.4299,0
3887248,12:19:52,12:19:52,360,39,,0,0,9.7202,0
3887248,12:20:19,12:20:19,361,40,,0,0,9.8983,0
3887248,12:21:03,12:21:03,363,41,,0,0,10.2001,0
3887248,12:21:56,12:21:56,12241,42,,0,0,10.5522,0
3887248,12:22:22,12:22:22,366,43,,0,0,10.7367,0
3887248,12:23:03,12:23:03,367,44,,0,0,11.0149,0
3887248,12:23:48,12:23:48,369,45,,0,0,11.3361,0
3887248,12:24:27,12:24:27,371,46,,0,0,11.6085,0
3887248,12:25:00,12:25:00,201,47,,1,0,11.7553,1
3887249,12:15:00,12:15:00,7192,1,,0,1,0.0395,1
3887249,12:16:10,12:16:10,283,2,,0,0,0.1567,0
3887249,12:17:03,12:17:03,8928,3,,0,0,0.3138,0
3887249,12:18:22,12:18:22,1009,4,,0,0,0.4850,0
3887249,12:19:18,12:19:18,285,5,,0,0,0.5796,0
3887249,12:21:00,12:21:00,10567,6,,0,0,0.8620,1
3887249,12:22:06,12:22:06,125,7,,0,0,1.1199,0
3887249,12:22:40,12:22:40,126,8,,0,0,1.2492,0
3887249,12:23:07,12:23:07,127,9,,0,0,1.3623,0
3887249,12:23:57,12:23:57,128,10,,0,0,1.5286,0
3887249,12:25:21,12:25:21,3903,11,,0,0,1.8323,0
3887249,12:26:00,12:26:00,3904,12,,0,0,2.0334,0
3887249,12:27:08,12:27:08,3905,13,,0,0,2.2518,0
3887249,12:28:23,12:28:23,12320,14,,0,0,2.5868,0
3887249,12:29:28,12:29:28,55,15,,0,0,2.8323,0
3887249,12:29:56,12:29:56,3910,16,,0,0,2.8945,0
3887249,12:32:26,12:32:26,294,17,,0,0,3.5426,0
3887249,12:33:15,12:33:15,295,18,,0,0,3.6660,0
3887249,12:34:08,12:34:08,297,19,,0,0,3.8885,0
3887249,12:35:00,12:35:00,298,20,,0,0,4.0977,1
3887249,12:35:51,12:35:51,300,21,,0,0,4.3586,0
3887249,12:36:36,12:36:36,302,22,,0,0,4.6470,0
3887249,12:37:02,12:37:02,303,23,,0,0,4.8353,0
3887249,12:37:47,12:37:47,8431,24,,0,0,5.0949,0
3887249,12:38:43,12:38:43,306,25,,0,0,5.4462,0
3887249,12:39:55,12:39:55,309,26,,0,0,5.8724,0
3887249,12:41:04,12:41:04,343,27,,0,0,6.2600,0
3887249,12:42:14,12:42:14,346,28,,0,0,6.7169,0
3887249,12:43:16,12:43:16,349,29,,0,0,7.0880,0
3887249,12:44:00,12:44:00,350,30,,0,0,7.3183,1
3887249,12:44:45,12:44:45,351,31,,0,0,7.5956,0
3887249,12:45:20,12:45:20,12544,32,,0,0,7.8712,0
3887249,12:45:53,12:45:53,352,33,,0,0,8.0987,0
3887249,12:46:40,12:46:40,354,34,,0,0,8.3883,0
3887249,12:47:14,12:47:14,355,35,,0,0,8.6452,0
3887249,12:47:42,12:47:42,356,36,,0,0,8.8334,0
3887249,12:47:59,12:47:59,12848,37,,0,0,8.9155,0
3887249,12:49:11,12:49:11,358,38,,0,0,9.4299,0
3887249,12:49:52,12:49:52,360,39,,0,0,9.7202,0
3887249,12:50:19,12:50:19,361,40,,0,0,9.8983,0
3887249,12:51:03,12:51:03,363,41,,0,0,10.2001,0
3887249,12:51:56,12:51:56,12241,42,,0,0,10.5522,0
3887249,12:52:22,12:52:22,366,43,,0,0,10.7367,0
3887249,12:53:03,12:53:03,367,44,,0,0,11.0149,0
3887249,12:53:48,12:53:48,369,45,,0,0,11.3361,0
3887249,12:54:27,12:54:27,371,46,,0,0,11.6085,0
3887249,12:55:00,12:55:00,201,47,,1,0,11.7553,1
3887250,12:45:00,12:45:00,7192,1,,0,1,0.0395,1
3887250,12:46:10,12:46:10,283,2,,0,0,0.1567,0
3887250,12:47:03,12:47:03,8928,3,,0,0,0.3138,0
3887250,12:48:22,12:48:22,1009,4,,0,0,0.4850,0
3887250,12:49:18,12:49:18,285,5,,0,0,0.5796,0
3887250,12:51:00,12:51:00,10567,6,,0,0,0.8620,1
3887250,12:52:06,12:52:06,125,7,,0,0,1.1199,0
3887250,12:52:40,12:52:40,126,8,,0,0,1.2492,0
3887250,12:53:07,12:53:07,127,9,,0,0,1.3623,0
3887250,12:53:57,12:53:57,128,10,,0,0,1.5286,0
3887250,12:55:21,12:55:21,3903,11,,0,0,1.8323,0
3887250,12:56:00,12:56:00,3904,12,,0,0,2.0334,0
3887250,12:57:08,12:57:08,3905,13,,0,0,2.2518,0
3887250,12:58:23,12:58:23,12320,14,,0,0,2.5868,0
3887250,12:59:28,12:59:28,55,15,,0,0,2.8323,0
3887250,12:59:56,12:59:56,3910,16,,0,0,2.8945,0
3887250,13:02:26,13:02:26,294,17,,0,0,3.5426,0
3887250,13:03:15,13:03:15,295,18,,0,0,3.6660,0
3887250,13:04:08,13:04:08,297,19,,0,0,3.8885,0
3887250,13:05:00,13:05:00,298,20,,0,0,4.0977,1
3887250,13:05:51,13:05:51,300,21,,0,0,4.3586,0
3887250,13:06:36,13:06:36,302,22,,0,0,4.6470,0
3887250,13:07:02,13:07:02,303,23,,0,0,4.8353,0
3887250,13:07:47,13:07:47,8431,24,,0,0,5.0949,0
3887250,13:08:43,13:08:43,306,25,,0,0,5.4462,0
3887250,13:09:55,13:09:55,309,26,,0,0,5.8724,0
3887250,13:11:04,13:11:04,343,27,,0,0,6.2600,0
3887250,13:12:14,13:12:14,346,28,,0,0,6.7169,0
3887250,13:13:16,13:13:16,349,29,,0,0,7.0880,0
3887250,13:14:00,13:14:00,350,30,,0,0,7.3183,1
3887250,13:14:45,13:14:45,351,31,,0,0,7.5956,0
3887250,13:15:20,13:15:20,12544,32,,0,0,7.8712,0
3887250,13:15:53,13:15:53,352,33,,0,0,8.0987,0
3887250,13:16:40,13:16:40,354,34,,0,0,8.3883,0
3887250,13:17:14,13:17:14,355,35,,0,0,8.6452,0
3887250,13:17:42,13:17:42,356,36,,0,0,8.8334,0
3887250,13:17:59,13:17:59,12848,37,,0,0,8.9155,0
3887250,13:19:11,13:19:11,358,38,,0,0,9.4299,0
3887250,13:19:52,13:19:52,360,39,,0,0,9.7202,0
3887250,13:20:19,13:20:19,361,40,,0,0,9.8983,0
3887250,13:21:03,13:21:03,363,41,,0,0,10.2001,0
3887250,13:21:56,13:21:56,12241,42,,0,0,10.5522,0
3887250,13:22:22,13:22:22,366,43,,0,0,10.7367,0
3887250,13:23:03,13:23:03,367,44,,0,0,11.0149,0
3887250,13:23:48,13:23:48,369,45,,0,0,11.3361,0
3887250,13:24:27,13:24:27,371,46,,0,0,11.6085,0
3887250,13:25:00,13:25:00,201,47,,1,0,11.7553,1
3887251,13:15:00,13:15:00,7192,1,,0,1,0.0395,1
3887251,13:16:10,13:16:10,283,2,,0,0,0.1567,0
3887251,13:17:03,13:17:03,8928,3,,0,0,0.3138,0
3887251,13:18:22,13:18:22,1009,4,,0,0,0.4850,0
3887251,13:19:18,13:19:18,285,5,,0,0,0.5796,0
3887251,13:21:00,13:21:00,10567,6,,0,0,0.8620,1
3887251,13:22:06,13:22:06,125,7,,0,0,1.1199,0
3887251,13:22:40,13:22:40,126,8,,0,0,1.2492,0
3887251,13:23:07,13:23:07,127,9,,0,0,1.3623,0
3887251,13:23:57,13:23:57,128,10,,0,0,1.5286,0
3887251,13:25:21,13:25:21,3903,11,,0,0,1.8323,0
3887251,13:26:00,13:26:00,3904,12,,0,0,2.0334,0
3887251,13:27:08,13:27:08,3905,13,,0,0,2.2518,0
3887251,13:28:23,13:28:23,12320,14,,0,0,2.5868,0
3887251,13:29:28,13:29:28,55,15,,0,0,2.8323,0
3887251,13:29:56,13:29:56,3910,16,,0,0,2.8945,0
3887251,13:32:26,13:32:26,294,17,,0,0,3.5426,0
3887251,13:33:15,13:33:15,295,18,,0,0,3.6660,0
3887251,13:34:08,13:34:08,297,19,,0,0,3.8885,0
3887251,13:35:00,13:35:00,298,20,,0,0,4.0977,1
3887251,13:35:51,13:35:51,300,21,,0,0,4.3586,0
3887251,13:36:36,13:36:36,302,22,,0,0,4.6470,0
3887251,13:37:02,13:37:02,303,23,,0,0,4.8353,0
3887251,13:37:47,13:37:47,8431,24,,0,0,5.0949,0
3887251,13:38:43,13:38:43,306,25,,0,0,5.4462,0
3887251,13:39:55,13:39:55,309,26,,0,0,5.8724,0
3887251,13:41:04,13:41:04,343,27,,0,0,6.2600,0
3887251,13:42:14,13:42:14,346,28,,0,0,6.7169,0
3887251,13:43:16,13:43:16,349,29,,0,0,7.0880,0
3887251,13:44:00,13:44:00,350,30,,0,0,7.3183,1
3887251,13:44:45,13:44:45,351,31,,0,0,7.5956,0
3887251,13:45:20,13:45:20,12544,32,,0,0,7.8712,0
3887251,13:45:53,13:45:53,352,33,,0,0,8.0987,0
3887251,13:46:40,13:46:40,354,34,,0,0,8.3883,0
3887251,13:47:14,13:47:14,355,35,,0,0,8.6452,0
3887251,13:47:42,13:47:42,356,36,,0,0,8.8334,0
3887251,13:47:59,13:47:59,12848,37,,0,0,8.9155,0
3887251,13:49:11,13:49:11,358,38,,0,0,9.4299,0
3887251,13:49:52,13:49:52,360,39,,0,0,9.7202,0
3887251,13:50:19,13:50:19,361,40,,0,0,9.8983,0
3887251,13:51:03,13:51:03,363,41,,0,0,10.2001,0
3887251,13:51:56,13:51:56,12241,42,,0,0,10.5522,0
3887251,13:52:22,13:52:22,366,43,,0,0,10.7367,0
3887251,13:53:03,13:53:03,367,44,,0,0,11.0149,0
3887251,13:53:48,13:53:48,369,45,,0,0,11.3361,0
3887251,13:54:27,13:54:27,371,46,,0,0,11.6085,0
3887251,13:55:00,13:55:00,201,47,,1,0,11.7553,1
3887252,13:45:00,13:45:00,7192,1,,0,1,0.0395,1
3887252,13:46:10,13:46:10,283,2,,0,0,0.1567,0
3887252,13:47:03,13:47:03,8928,3,,0,0,0.3138,0
3887252,13:48:22,13:48:22,1009,4,,0,0,0.4850,0
3887252,13:49:18,13:49:18,285,5,,0,0,0.5796,0
3887252,13:51:00,13:51:00,10567,6,,0,0,0.8620,1
3887252,13:52:06,13:52:06,125,7,,0,0,1.1199,0
3887252,13:52:40,13:52:40,126,8,,0,0,1.2492,0
3887252,13:53:07,13:53:07,127,9,,0,0,1.3623,0
3887252,13:53:57,13:53:57,128,10,,0,0,1.5286,0
3887252,13:55:21,13:55:21,3903,11,,0,0,1.8323,0
3887252,13:56:00,13:56:00,3904,12,,0,0,2.0334,0
3887252,13:57:08,13:57:08,3905,13,,0,0,2.2518,0
3887252,13:58:23,13:58:23,12320,14,,0,0,2.5868,0
3887252,13:59:28,13:59:28,55,15,,0,0,2.8323,0
3887252,13:59:56,13:59:56,3910,16,,0,0,2.8945,0
3887252,14:02:26,14:02:26,294,17,,0,0,3.5426,0
3887252,14:03:15,14:03:15,295,18,,0,0,3.6660,0
3887252,14:04:08,14:04:08,297,19,,0,0,3.8885,0
3887252,14:05:00,14:05:00,298,20,,0,0,4.0977,1
3887252,14:05:51,14:05:51,300,21,,0,0,4.3586,0
3887252,14:06:36,14:06:36,302,22,,0,0,4.6470,0
3887252,14:07:02,14:07:02,303,23,,0,0,4.8353,0
3887252,14:07:47,14:07:47,8431,24,,0,0,5.0949,0
3887252,14:08:43,14:08:43,306,25,,0,0,5.4462,0
3887252,14:09:55,14:09:55,309,26,,0,0,5.8724,0
3887252,14:11:04,14:11:04,343,27,,0,0,6.2600,0
3887252,14:12:14,14:12:14,346,28,,0,0,6.7169,0
3887252,14:13:16,14:13:16,349,29,,0,0,7.0880,0
3887252,14:14:00,14:14:00,350,30,,0,0,7.3183,1
3887252,14:14:45,14:14:45,351,31,,0,0,7.5956,0
3887252,14:15:20,14:15:20,12544,32,,0,0,7.8712,0
3887252,14:15:53,14:15:53,352,33,,0,0,8.0987,0
3887252,14:16:40,14:16:40,354,34,,0,0,8.3883,0
3887252,14:17:14,14:17:14,355,35,,0,0,8.6452,0
3887252,14:17:42,14:17:42,356,36,,0,0,8.8334,0
3887252,14:17:59,14:17:59,12848,37,,0,0,8.9155,0
3887252,14:19:11,14:19:11,358,38,,0,0,9.4299,0
3887252,14:19:52,14:19:52,360,39,,0,0,9.7202,0
3887252,14:20:19,14:20:19,361,40,,0,0,9.8983,0
3887252,14:21:03,14:21:03,363,41,,0,0,10.2001,0
3887252,14:21:56,14:21:56,12241,42,,0,0,10.5522,0
3887252,14:22:22,14:22:22,366,43,,0,0,10.7367,0
3887252,14:23:03,14:23:03,367,44,,0,0,11.0149,0
3887252,14:23:48,14:23:48,369,45,,0,0,11.3361,0
3887252,14:24:27,14:24:27,371,46,,0,0,11.6085,0
3887252,14:25:00,14:25:00,201,47,,1,0,11.7553,1
3887253,14:15:00,14:15:00,7192,1,,0,1,0.0395,1
3887253,14:16:10,14:16:10,283,2,,0,0,0.1567,0
3887253,14:17:03,14:17:03,8928,3,,0,0,0.3138,0
3887253,14:18:22,14:18:22,1009,4,,0,0,0.4850,0
3887253,14:19:18,14:19:18,285,5,,0,0,0.5796,0
3887253,14:21:00,14:21:00,10567,6,,0,0,0.8620,1
3887253,14:22:06,14:22:06,125,7,,0,0,1.1199,0
3887253,14:22:40,14:22:40,126,8,,0,0,1.2492,0
3887253,14:23:07,14:23:07,127,9,,0,0,1.3623,0
3887253,14:23:57,14:23:57,128,10,,0,0,1.5286,0
3887253,14:25:21,14:25:21,3903,11,,0,0,1.8323,0
3887253,14:26:00,14:26:00,3904,12,,0,0,2.0334,0
3887253,14:27:08,14:27:08,3905,13,,0,0,2.2518,0
3887253,14:28:23,14:28:23,12320,14,,0,0,2.5868,0
3887253,14:29:28,14:29:28,55,15,,0,0,2.8323,0
3887253,14:29:56,14:29:56,3910,16,,0,0,2.8945,0
3887253,14:32:26,14:32:26,294,17,,0,0,3.5426,0
3887253,14:33:15,14:33:15,295,18,,0,0,3.6660,0
3887253,14:34:08,14:34:08,297,19,,0,0,3.8885,0
3887253,14:35:00,14:35:00,298,20,,0,0,4.0977,1
3887253,14:35:51,14:35:51,300,21,,0,0,4.3586,0
3887253,14:36:36,14:36:36,302,22,,0,0,4.6470,0
3887253,14:37:02,14:37:02,303,23,,0,0,4.8353,0
3887253,14:37:47,14:37:47,8431,24,,0,0,5.0949,0
3887253,14:38:43,14:38:43,306,25,,0,0,5.4462,0
3887253,14:39:55,14:39:55,309,26,,0,0,5.8724,0
3887253,14:41:04,14:41:04,343,27,,0,0,6.2600,0
3887253,14:42:14,14:42:14,346,28,,0,0,6.7169,0
3887253,14:43:16,14:43:16,349,29,,0,0,7.0880,0
3887253,14:44:00,14:44:00,350,30,,0,0,7.3183,1
3887253,14:44:45,14:44:45,351,31,,0,0,7.5956,0
3887253,14:45:20,14:45:20,12544,32,,0,0,7.8712,0
3887253,14:45:53,14:45:53,352,33,,0,0,8.0987,0
3887253,14:46:40,14:46:40,354,34,,0,0,8.3883,0
3887253,14:47:14,14:47:14,355,35,,0,0,8.6452,0
3887253,14:47:42,14:47:42,356,36,,0,0,8.8334,0
3887253,14:47:59,14:47:59,12848,37,,0,0,8.9155,0
3887253,14:49:11,14:49:11,358,38,,0,0,9.4299,0
3887253,14:49:52,14:49:52,360,39,,0,0,9.7202,0
3887253,14:50:19,14:50:19,361,40,,0,0,9.8983,0
3887253,14:51:03,14:51:03,363,41,,0,0,10.2001,0
3887253,14:51:56,14:51:56,12241,42,,0,0,10.5522,0
3887253,14:52:22,14:52:22,366,43,,0,0,10.7367,0
3887253,14:53:03,14:53:03,367,44,,0,0,11.0149,0
3887253,14:53:48,14:53:48,369,45,,0,0,11.3361,0
3887253,14:54:27,14:54:27,371,46,,0,0,11.6085,0
3887253,14:55:00,14:55:00,201,47,,1,0,11.7553,1
3887254,14:45:00,14:45:00,7192,1,,0,1,0.0395,1
3887254,14:46:10,14:46:10,283,2,,0,0,0.1567,0
3887254,14:47:03,14:47:03,8928,3,,0,0,0.3138,0
3887254,14:48:22,14:48:22,1009,4,,0,0,0.4850,0
3887254,14:49:18,14:49:18,285,5,,0,0,0.5796,0
3887254,14:51:00,14:51:00,10567,6,,0,0,0.8620,1
3887254,14:52:06,14:52:06,125,7,,0,0,1.1199,0
3887254,14:52:40,14:52:40,126,8,,0,0,1.2492,0
3887254,14:53:07,14:53:07,127,9,,0,0,1.3623,0
3887254,14:53:57,14:53:57,128,10,,0,0,1.5286,0
3887254,14:55:21,14:55:21,3903,11,,0,0,1.8323,0
3887254,14:56:00,14:56:00,3904,12,,0,0,2.0334,0
3887254,14:57:08,14:57:08,3905,13,,0,0,2.2518,0
3887254,14:58:23,14:58:23,12320,14,,0,0,2.5868,0
3887254,14:59:28,14:59:28,55,15,,0,0,2.8323,0
3887254,14:59:56,14:59:56,3910,16,,0,0,2.8945,0
3887254,15:02:26,15:02:26,294,17,,0,0,3.5426,0
3887254,15:03:15,15:03:15,295,18,,0,0,3.6660,0
3887254,15:04:08,15:04:08,297,19,,0,0,3.8885,0
3887254,15:05:00,15:05:00,298,20,,0,0,4.0977,1
3887254,15:05:51,15:05:51,300,21,,0,0,4.3586,0
3887254,15:06:36,15:06:36,302,22,,0,0,4.6470,0
3887254,15:07:02,15:07:02,303,23,,0,0,4.8353,0
3887254,15:07:47,15:07:47,8431,24,,0,0,5.0949,0
3887254,15:08:43,15:08:43,306,25,,0,0,5.4462,0
3887254,15:09:55,15:09:55,309,26,,0,0,5.8724,0
3887254,15:11:04,15:11:04,343,27,,0,0,6.2600,0
3887254,15:12:14,15:12:14,346,28,,0,0,6.7169,0
3887254,15:13:16,15:13:16,349,29,,0,0,7.0880,0
3887254,15:14:00,15:14:00,350,30,,0,0,7.3183,1
3887254,15:14:45,15:14:45,351,31,,0,0,7.5956,0
3887254,15:15:20,15:15:20,12544,32,,0,0,7.8712,0
3887254,15:15:53,15:15:53,352,33,,0,0,8.0987,0
3887254,15:16:40,15:16:40,354,34,,0,0,8.3883,0
3887254,15:17:14,15:17:14,355,35,,0,0,8.6452,0
3887254,15:17:42,15:17:42,356,36,,0,0,8.8334,0
3887254,15:17:59,15:17:59,12848,37,,0,0,8.9155,0
3887254,15:19:11,15:19:11,358,38,,0,0,9.4299,0
3887254,15:19:52,15:19:52,360,39,,0,0,9.7202,0
3887254,15:20:19,15:20:19,361,40,,0,0,9.8983,0
3887254,15:21:03,15:21:03,363,41,,0,0,10.2001,0
3887254,15:21:56,15:21:56,12241,42,,0,0,10.5522,0
3887254,15:22:22,15:22:22,366,43,,0,0,10.7367,0
3887254,15:23:03,15:23:03,367,44,,0,0,11.0149,0
3887254,15:23:48,15:23:48,369,45,,0,0,11.3361,0
3887254,15:24:27,15:24:27,371,46,,0,0,11.6085,0
3887254,15:25:00,15:25:00,201,47,,1,0,11.7553,1
3887255,15:15:00,15:15:00,7192,1,,0,1,0.0395,1
3887255,15:16:10,15:16:10,283,2,,0,0,0.1567,0
3887255,15:17:03,15:17:03,8928,3,,0,0,0.3138,0
3887255,15:18:22,15:18:22,1009,4,,0,0,0.4850,0
3887255,15:19:18,15:19:18,285,5,,0,0,0.5796,0
3887255,15:21:00,15:21:00,10567,6,,0,0,0.8620,1
3887255,15:22:06,15:22:06,125,7,,0,0,1.1199,0
3887255,15:22:40,15:22:40,126,8,,0,0,1.2492,0
3887255,15:23:07,15:23:07,127,9,,0,0,1.3623,0
3887255,15:23:57,15:23:57,128,10,,0,0,1.5286,0
3887255,15:25:21,15:25:21,3903,11,,0,0,1.8323,0
3887255,15:26:00,15:26:00,3904,12,,0,0,2.0334,0
3887255,15:27:08,15:27:08,3905,13,,0,0,2.2518,0
3887255,15:28:23,15:28:23,12320,14,,0,0,2.5868,0
3887255,15:29:28,15:29:28,55,15,,0,0,2.8323,0
3887255,15:29:56,15:29:56,3910,16,,0,0,2.8945,0
3887255,15:32:26,15:32:26,294,17,,0,0,3.5426,0
3887255,15:33:15,15:33:15,295,18,,0,0,3.6660,0
3887255,15:34:08,15:34:08,297,19,,0,0,3.8885,0
3887255,15:35:00,15:35:00,298,20,,0,0,4.0977,1
3887255,15:35:51,15:35:51,300,21,,0,0,4.3586,0
3887255,15:36:36,15:36:36,302,22,,0,0,4.6470,0
3887255,15:37:02,15:37:02,303,23,,0,0,4.8353,0
3887255,15:37:47,15:37:47,8431,24,,0,0,5.0949,0
3887255,15:38:43,15:38:43,306,25,,0,0,5.4462,0
3887255,15:39:55,15:39:55,309,26,,0,0,5.8724,0
3887255,15:41:04,15:41:04,343,27,,0,0,6.2600,0
3887255,15:42:14,15:42:14,346,28,,0,0,6.7169,0
3887255,15:43:16,15:43:16,349,29,,0,0,7.0880,0
3887255,15:44:00,15:44:00,350,30,,0,0,7.3183,1
3887255,15:44:45,15:44:45,351,31,,0,0,7.5956,0
3887255,15:45:20,15:45:20,12544,32,,0,0,7.8712,0
3887255,15:45:53,15:45:53,352,33,,0,0,8.0987,0
3887255,15:46:40,15:46:40,354,34,,0,0,8.3883,0
3887255,15:47:14,15:47:14,355,35,,0,0,8.6452,0
3887255,15:47:42,15:47:42,356,36,,0,0,8.8334,0
3887255,15:47:59,15:47:59,12848,37,,0,0,8.9155,0
3887255,15:49:11,15:49:11,358,38,,0,0,9.4299,0
3887255,15:49:52,15:49:52,360,39,,0,0,9.7202,0
3887255,15:50:19,15:50:19,361,40,,0,0,9.8983,0
3887255,15:51:03,15:51:03,363,41,,0,0,10.2001,0
3887255,15:51:56,15:51:56,12241,42,,0,0,10.5522,0
3887255,15:52:22,15:52:22,366,43,,0,0,10.7367,0
3887255,15:53:03,15:53:03,367,44,,0,0,11.0149,0
3887255,15:53:48,15:53:48,369,45,,0,0,11.3361,0
3887255,15:54:27,15:54:27,371,46,,0,0,11.6085,0
3887255,15:55:00,15:55:00,201,47,,1,0,11.7553,1
3887256,15:45:00,15:45:00,7192,1,,0,1,0.0395,1
3887256,15:46:10,15:46:10,283,2,,0,0,0.1567,0
3887256,15:47:03,15:47:03,8928,3,,0,0,0.3138,0
3887256,15:48:22,15:48:22,1009,4,,0,0,0.4850,0
3887256,15:49:18,15:49:18,285,5,,0,0,0.5796,0
3887256,15:51:00,15:51:00,10567,6,,0,0,0.8620,1
3887256,15:52:06,15:52:06,125,7,,0,0,1.1199,0
3887256,15:52:40,15:52:40,126,8,,0,0,1.2492,0
3887256,15:53:07,15:53:07,127,9,,0,0,1.3623,0
3887256,15:53:57,15:53:57,128,10,,0,0,1.5286,0
3887256,15:55:21,15:55:21,3903,11,,0,0,1.8323,0
3887256,15:56:00,15:56:00,3904,12,,0,0,2.0334,0
3887256,15:57:08,15:57:08,3905,13,,0,0,2.2518,0
3887256,15:58:23,15:58:23,12320,14,,0,0,2.5868,0
3887256,15:59:28,15:59:28,55,15,,0,0,2.8323,0
3887256,15:59:56,15:59:56,3910,16,,0,0,2.8945,0
3887256,16:02:26,16:02:26,294,17,,0,0,3.5426,0
3887256,16:03:15,16:03:15,295,18,,0,0,3.6660,0
3887256,16:04:08,16:04:08,297,19,,0,0,3.8885,0
3887256,16:05:00,16:05:00,298,20,,0,0,4.0977,1
3887256,16:05:51,16:05:51,300,21,,0,0,4.3586,0
3887256,16:06:36,16:06:36,302,22,,0,0,4.6470,0
3887256,16:07:02,16:07:02,303,23,,0,0,4.8353,0
3887256,16:07:47,16:07:47,8431,24,,0,0,5.0949,0
3887256,16:08:43,16:08:43,306,25,,0,0,5.4462,0
3887256,16:09:55,16:09:55,309,26,,0,0,5.8724,0
3887256,16:11:04,16:11:04,343,27,,0,0,6.2600,0
3887256,16:12:14,16:12:14,346,28,,0,0,6.7169,0
3887256,16:13:16,16:13:16,349,29,,0,0,7.0880,0
3887256,16:14:00,16:14:00,350,30,,0,0,7.3183,1
3887256,16:14:45,16:14:45,351,31,,0,0,7.5956,0
3887256,16:15:20,16:15:20,12544,32,,0,0,7.8712,0
3887256,16:15:53,16:15:53,352,33,,0,0,8.0987,0
3887256,16:16:40,16:16:40,354,34,,0,0,8.3883,0
3887256,16:17:14,16:17:14,355,35,,0,0,8.6452,0
3887256,16:17:42,16:17:42,356,36,,0,0,8.8334,0
3887256,16:17:59,16:17:59,12848,37,,0,0,8.9155,0
3887256,16:19:11,16:19:11,358,38,,0,0,9.4299,0
3887256,16:19:52,16:19:52,360,39,,0,0,9.7202,0
3887256,16:20:19,16:20:19,361,40,,0,0,9.8983,0
3887256,16:21:03,16:21:03,363,41,,0,0,10.2001,0
3887256,16:21:56,16:21:56,12241,42,,0,0,10.5522,0
3887256,16:22:22,16:22:22,366,43,,0,0,10.7367,0
3887256,16:23:03,16:23:03,367,44,,0,0,11.0149,0
3887256,16:23:48,16:23:48,369,45,,0,0,11.3361,0
3887256,16:24:27,16:24:27,371,46,,0,0,11.6085,0
3887256,16:25:00,16:25:00,201,47,,1,0,11.7553,1
3887257,16:15:00,16:15:00,7192,1,,0,1,0.0395,1
3887257,16:16:10,16:16:10,283,2,,0,0,0.1567,0
3887257,16:17:03,16:17:03,8928,3,,0,0,0.3138,0
3887257,16:18:22,16:18:22,1009,4,,0,0,0.4850,0
3887257,16:19:18,16:19:18,285,5,,0,0,0.5796,0
3887257,16:21:00,16:21:00,10567,6,,0,0,0.8620,1
3887257,16:22:06,16:22:06,125,7,,0,0,1.1199,0
3887257,16:22:40,16:22:40,126,8,,0,0,1.2492,0
3887257,16:23:07,16:23:07,127,9,,0,0,1.3623,0
3887257,16:23:57,16:23:57,128,10,,0,0,1.5286,0
3887257,16:25:21,16:25:21,3903,11,,0,0,1.8323,0
3887257,16:26:00,16:26:00,3904,12,,0,0,2.0334,0
3887257,16:27:08,16:27:08,3905,13,,0,0,2.2518,0
3887257,16:28:23,16:28:23,12320,14,,0,0,2.5868,0
3887257,16:29:28,16:29:28,55,15,,0,0,2.8323,0
3887257,16:29:56,16:29:56,3910,16,,0,0,2.8945,0
3887257,16:32:26,16:32:26,294,17,,0,0,3.5426,0
3887257,16:33:15,16:33:15,295,18,,0,0,3.6660,0
3887257,16:34:08,16:34:08,297,19,,0,0,3.8885,0
3887257,16:35:00,16:35:00,298,20,,0,0,4.0977,1
3887257,16:35:51,16:35:51,300,21,,0,0,4.3586,0
3887257,16:36:36,16:36:36,302,22,,0,0,4.6470,0
3887257,16:37:02,16:37:02,303,23,,0,0,4.8353,0
3887257,16:37:47,16:37:47,8431,24,,0,0,5.0949,0
3887257,16:38:43,16:38:43,306,25,,0,0,5.4462,0
3887257,16:39:55,16:39:55,309,26,,0,0,5.8724,0
3887257,16:41:04,16:41:04,343,27,,0,0,6.2600,0
3887257,16:42:14,16:42:14,346,28,,0,0,6.7169,0
3887257,16:43:16,16:43:16,349,29,,0,0,7.0880,0
3887257,16:44:00,16:44:00,350,30,,0,0,7.3183,1
3887257,16:44:45,16:44:45,351,31,,0,0,7.5956,0
3887257,16:45:20,16:45:20,12544,32,,0,0,7.8712,0
3887257,16:45:53,16:45:53,352,33,,0,0,8.0987,0
3887257,16:46:40,16:46:40,354,34,,0,0,8.3883,0
3887257,16:47:14,16:47:14,355,35,,0,0,8.6452,0
3887257,16:47:42,16:47:42,356,36,,0,0,8.8334,0
3887257,16:47:59,16:47:59,12848,37,,0,0,8.9155,0
3887257,16:49:11,16:49:11,358,38,,0,0,9.4299,0
3887257,16:49:52,16:49:52,360,39,,0,0,9.7202,0
3887257,16:50:19,16:50:19,361,40,,0,0,9.8983,0
3887257,16:51:03,16:51:03,363,41,,0,0,10.2001,0
3887257,16:51:56,16:51:56,12241,42,,0,0,10.5522,0
3887257,16:52:22,16:52:22,366,43,,0,0,10.7367,0
3887257,16:53:03,16:53:03,367,44,,0,0,11.0149,0
3887257,16:53:48,16:53:48,369,45,,0,0,11.3361,0
3887257,16:54:27,16:54:27,371,46,,0,0,11.6085,0
3887257,16:55:00,16:55:00,201,47,,1,0,11.7553,1
3887258,16:45:00,16:45:00,7192,1,,0,1,0.0395,1
3887258,16:46:10,16:46:10,283,2,,0,0,0.1567,0
3887258,16:47:03,16:47:03,8928,3,,0,0,0.3138,0
3887258,16:48:22,16:48:22,1009,4,,0,0,0.4850,0
3887258,16:49:18,16:49:18,285,5,,0,0,0.5796,0
3887258,16:51:00,16:51:00,10567,6,,0,0,0.8620,1
3887258,16:52:06,16:52:06,125,7,,0,0,1.1199,0
3887258,16:52:40,16:52:40,126,8,,0,0,1.2492,0
3887258,16:53:07,16:53:07,127,9,,0,0,1.3623,0
3887258,16:53:57,16:53:57,128,10,,0,0,1.5286,0
3887258,16:55:21,16:55:21,3903,11,,0,0,1.8323,0
3887258,16:56:00,16:56:00,3904,12,,0,0,2.0334,0
3887258,16:57:08,16:57:08,3905,13,,0,0,2.2518,0
3887258,16:58:23,16:58:23,12320,14,,0,0,2.5868,0
3887258,16:59:28,16:59:28,55,15,,0,0,2.8323,0
3887258,16:59:56,16:59:56,3910,16,,0,0,2.8945,0
3887258,17:02:26,17:02:26,294,17,,0,0,3.5426,0
3887258,17:03:15,17:03:15,295,18,,0,0,3.6660,0
3887258,17:04:08,17:04:08,297,19,,0,0,3.8885,0
3887258,17:05:00,17:05:00,298,20,,0,0,4.0977,1
3887258,17:05:51,17:05:51,300,21,,0,0,4.3586,0
3887258,17:06:36,17:06:36,302,22,,0,0,4.6470,0
3887258,17:07:02,17:07:02,303,23,,0,0,4.8353,0
3887258,17:07:47,17:07:47,8431,24,,0,0,5.0949,0
3887258,17:08:43,17:08:43,306,25,,0,0,5.4462,0
3887258,17:09:55,17:09:55,309,26,,0,0,5.8724,0
3887258,17:11:04,17:11:04,343,27,,0,0,6.2600,0
3887258,17:12:14,17:12:14,346,28,,0,0,6.7169,0
3887258,17:13:16,17:13:16,349,29,,0,0,7.0880,0
3887258,17:14:00,17:14:00,350,30,,0,0,7.3183,1
3887258,17:14:45,17:14:45,351,31,,0,0,7.5956,0
3887258,17:15:20,17:15:20,12544,32,,0,0,7.8712,0
3887258,17:15:53,17:15:53,352,33,,0,0,8.0987,0
3887258,17:16:40,17:16:40,354,34,,0,0,8.3883,0
3887258,17:17:14,17:17:14,355,35,,0,0,8.6452,0
3887258,17:17:42,17:17:42,356,36,,0,0,8.8334,0
3887258,17:17:59,17:17:59,12848,37,,0,0,8.9155,0
3887258,17:19:11,17:19:11,358,38,,0,0,9.4299,0
3887258,17:19:52,17:19:52,360,39,,0,0,9.7202,0
3887258,17:20:19,17:20:19,361,40,,0,0,9.8983,0
3887258,17:21:03,17:21:03,363,41,,0,0,10.2001,0
3887258,17:21:56,17:21:56,12241,42,,0,0,10.5522,0
3887258,17:22:22,17:22:22,366,43,,0,0,10.7367,0
3887258,17:23:03,17:23:03,367,44,,0,0,11.0149,0
3887258,17:23:48,17:23:48,369,45,,0,0,11.3361,0
3887258,17:24:27,17:24:27,371,46,,0,0,11.6085,0
3887258,17:25:00,17:25:00,201,47,,1,0,11.7553,1
3887259,17:15:00,17:15:00,7192,1,,0,1,0.0395,1
3887259,17:16:10,17:16:10,283,2,,0,0,0.1567,0
3887259,17:17:03,17:17:03,8928,3,,0,0,0.3138,0
3887259,17:18:22,17:18:22,1009,4,,0,0,0.4850,0
3887259,17:19:18,17:19:18,285,5,,0,0,0.5796,0
3887259,17:21:00,17:21:00,10567,6,,0,0,0.8620,1
3887259,17:22:06,17:22:06,125,7,,0,0,1.1199,0
3887259,17:22:40,17:22:40,126,8,,0,0,1.2492,0
3887259,17:23:07,17:23:07,127,9,,0,0,1.3623,0
3887259,17:23:57,17:23:57,128,10,,0,0,1.5286,0
3887259,17:25:21,17:25:21,3903,11,,0,0,1.8323,0
3887259,17:26:00,17:26:00,3904,12,,0,0,2.0334,0
3887259,17:27:08,17:27:08,3905,13,,0,0,2.2518,0
3887259,17:28:23,17:28:23,12320,14,,0,0,2.5868,0
3887259,17:29:28,17:29:28,55,15,,0,0,2.8323,0
3887259,17:29:56,17:29:56,3910,16,,0,0,2.8945,0
3887259,17:32:26,17:32:26,294,17,,0,0,3.5426,0
3887259,17:33:15,17:33:15,295,18,,0,0,3.6660,0
3887259,17:34:08,17:34:08,297,19,,0,0,3.8885,0
3887259,17:35:00,17:35:00,298,20,,0,0,4.0977,1
3887259,17:35:51,17:35:51,300,21,,0,0,4.3586,0
3887259,17:36:36,17:36:36,302,22,,0,0,4.6470,0
3887259,17:37:02,17:37:02,303,23,,0,0,4.8353,0
3887259,17:37:47,17:37:47,8431,24,,0,0,5.0949,0
3887259,17:38:43,17:38:43,306,25,,0,0,5.4462,0
3887259,17:39:55,17:39:55,309,26,,0,0,5.8724,0
3887259,17:41:04,17:41:04,343,27,,0,0,6.2600,0
3887259,17:42:14,17:42:14,346,28,,0,0,6.7169,0
3887259,17:43:16,17:43:16,349,29,,0,0,7.0880,0
3887259,17:44:00,17:44:00,350,30,,0,0,7.3183,1
3887259,17:44:45,17:44:45,351,31,,0,0,7.5956,0
3887259,17:45:20,17:45:20,12544,32,,0,0,7.8712,0
3887259,17:45:53,17:45:53,352,33,,0,0,8.0987,0
3887259,17:46:40,17:46:40,354,34,,0,0,8.3883,0
3887259,17:47:14,17:47:14,355,35,,0,0,8.6452,0
3887259,17:47:42,17:47:42,356,36,,0,0,8.8334,0
3887259,17:47:59,17:47:59,12848,37,,0,0,8.9155,0
3887259,17:49:11,17:49:11,358,38,,0,0,9.4299,0
3887259,17:49:52,17:49:52,360,39,,0,0,9.7202,0
3887259,17:50:19,17:50:19,361,40,,0,0,9.8983,0
3887259,17:51:03,17:51:03,363,41,,0,0,10.2001,0
3887259,17:51:56,17:51:56,12241,42,,0,0,10.5522,0
3887259,17:52:22,17:52:22,366,43,,0,0,10.7367,0
3887259,17:53:03,17:53:03,367,44,,0,0,11.0149,0
3887259,17:53:48,17:53:48,369,45,,0,0,11.3361,0
3887259,17:54:27,17:54:27,371,46,,0,0,11.6085,0
3887259,17:55:00,17:55:00,201,47,,1,0,11.7553,1
3887260,17:45:00,17:45:00,7192,1,,0,1,0.0395,1
3887260,17:46:10,17:46:10,283,2,,0,0,0.1567,0
3887260,17:47:03,17:47:03,8928,3,,0,0,0.3138,0
3887260,17:48:22,17:48:22,1009,4,,0,0,0.4850,0
3887260,17:49:18,17:49:18,285,5,,0,0,0.5796,0
3887260,17:51:00,17:51:00,10567,6,,0,0,0.8620,1
3887260,17:52:06,17:52:06,125,7,,0,0,1.1199,0
3887260,17:52:40,17:52:40,126,8,,0,0,1.2492,0
3887260,17:53:07,17:53:07,127,9,,0,0,1.3623,0
3887260,17:53:57,17:53:57,128,10,,0,0,1.5286,0
3887260,17:55:21,17:55:21,3903,11,,0,0,1.8323,0
3887260,17:56:00,17:56:00,3904,12,,0,0,2.0334,0
3887260,17:57:08,17:57:08,3905,13,,0,0,2.2518,0
3887260,17:58:23,17:58:23,12320,14,,0,0,2.5868,0
3887260,17:59:28,17:59:28,55,15,,0,0,2.8323,0
3887260,17:59:56,17:59:56,3910,16,,0,0,2.8945,0
3887260,18:02:26,18:02:26,294,17,,0,0,3.5426,0
3887260,18:03:15,18:03:15,295,18,,0,0,3.6660,0
3887260,18:04:08,18:04:08,297,19,,0,0,3.8885,0
3887260,18:05:00,18:05:00,298,20,,0,0,4.0977,1
3887260,18:05:51,18:05:51,300,21,,0,0,4.3586,0
3887260,18:06:36,18:06:36,302,22,,0,0,4.6470,0
3887260,18:07:02,18:07:02,303,23,,0,0,4.8353,0
3887260,18:07:47,18:07:47,8431,24,,0,0,5.0949,0
3887260,18:08:43,18:08:43,306,25,,0,0,5.4462,0
3887260,18:09:55,18:09:55,309,26,,0,0,5.8724,0
3887260,18:11:04,18:11:04,343,27,,0,0,6.2600,0
3887260,18:12:14,18:12:14,346,28,,0,0,6.7169,0
3887260,18:13:16,18:13:16,349,29,,0,0,7.0880,0
3887260,18:14:00,18:14:00,350,30,,0,0,7.3183,1
3887260,18:14:45,18:14:45,351,31,,0,0,7.5956,0
3887260,18:15:20,18:15:20,12544,32,,0,0,7.8712,0
3887260,18:15:53,18:15:53,352,33,,0,0,8.0987,0
3887260,18:16:40,18:16:40,354,34,,0,0,8.3883,0
3887260,18:17:14,18:17:14,355,35,,0,0,8.6452,0
3887260,18:17:42,18:17:42,356,36,,0,0,8.8334,0
3887260,18:17:59,18:17:59,12848,37,,0,0,8.9155,0
3887260,18:19:11,18:19:11,358,38,,0,0,9.4299,0
3887260,18:19:52,18:19:52,360,39,,0,0,9.7202,0
3887260,18:20:19,18:20:19,361,40,,0,0,9.8983,0
3887260,18:21:03,18:21:03,363,41,,0,0,10.2001,0
3887260,18:21:56,18:21:56,12241,42,,0,0,10.5522,0
3887260,18:22:22,18:22:22,366,43,,0,0,10.7367,0
3887260,18:23:03,18:23:03,367,44,,0,0,11.0149,0
3887260,18:23:48,18:23:48,369,45,,0,0,11.3361,0
3887260,18:24:27,18:24:27,371,46,,0,0,11.6085,0
3887260,18:25:00,18:25:00,201,47,,1,0,11.7553,1
3887261,18:35:00,18:35:00,7192,1,,0,1,0.0395,1
3887261,18:35:58,18:35:58,283,2,,0,0,0.1567,0
3887261,18:36:42,18:36:42,8928,3,,0,0,0.3138,0
3887261,18:37:48,18:37:48,1009,4,,0,0,0.4850,0
3887261,18:38:34,18:38:34,285,5,,0,0,0.5796,0
3887261,18:40:00,18:40:00,10567,6,,0,0,0.8620,1
3887261,18:41:02,18:41:02,125,7,,0,0,1.1199,0
3887261,18:41:33,18:41:33,126,8,,0,0,1.2492,0
3887261,18:41:58,18:41:58,127,9,,0,0,1.3623,0
3887261,18:42:44,18:42:44,128,10,,0,0,1.5286,0
3887261,18:44:02,18:44:02,3903,11,,0,0,1.8323,0
3887261,18:44:38,18:44:38,3904,12,,0,0,2.0334,0
3887261,18:45:41,18:45:41,3905,13,,0,0,2.2518,0
3887261,18:46:51,18:46:51,12320,14,,0,0,2.5868,0
3887261,18:47:52,18:47:52,55,15,,0,0,2.8323,0
3887261,18:48:18,18:48:18,3910,16,,0,0,2.8945,0
3887261,18:50:37,18:50:37,294,17,,0,0,3.5426,0
3887261,18:51:23,18:51:23,295,18,,0,0,3.6660,0
3887261,18:52:12,18:52:12,297,19,,0,0,3.8885,0
3887261,18:53:00,18:53:00,298,20,,0,0,4.0977,1
3887261,18:53:45,18:53:45,300,21,,0,0,4.3586,0
3887261,18:54:25,18:54:25,302,22,,0,0,4.6470,0
3887261,18:54:48,18:54:48,303,23,,0,0,4.8353,0
3887261,18:55:28,18:55:28,8431,24,,0,0,5.0949,0
3887261,18:56:18,18:56:18,306,25,,0,0,5.4462,0
3887261,18:57:22,18:57:22,309,26,,0,0,5.8724,0
3887261,18:58:23,18:58:23,343,27,,0,0,6.2600,0
3887261,18:59:25,18:59:25,346,28,,0,0,6.7169,0
3887261,19:00:20,19:00:20,349,29,,0,0,7.0880,0
3887261,19:01:00,19:01:00,350,30,,0,0,7.3183,1
3887261,19:01:37,19:01:37,351,31,,0,0,7.5956,0
3887261,19:02:05,19:02:05,12544,32,,0,0,7.8712,0
3887261,19:02:31,19:02:31,352,33,,0,0,8.0987,0
3887261,19:03:09,19:03:09,354,34,,0,0,8.3883,0
3887261,19:03:36,19:03:36,355,35,,0,0,8.6452,0
3887261,19:03:58,19:03:58,356,36,,0,0,8.8334,0
3887261,19:04:12,19:04:12,12848,37,,0,0,8.9155,0
3887261,19:05:10,19:05:10,358,38,,0,0,9.4299,0
3887261,19:05:43,19:05:43,360,39,,0,0,9.7202,0
3887261,19:06:05,19:06:05,361,40,,0,0,9.8983,0
3887261,19:06:41,19:06:41,363,41,,0,0,10.2001,0
3887261,19:07:24,19:07:24,12241,42,,0,0,10.5522,0
3887261,19:07:45,19:07:45,366,43,,0,0,10.7367,0
3887261,19:08:18,19:08:18,367,44,,0,0,11.0149,0
3887261,19:08:55,19:08:55,369,45,,0,0,11.3361,0
3887261,19:09:26,19:09:26,371,46,,0,0,11.6085,0
3887261,19:10:00,19:10:00,372,47,,0,0,11.8248,1
3887261,19:10:39,19:10:39,374,48,,0,0,12.1633,0
3887261,19:11:39,19:11:39,377,49,,0,0,12.7475,0
3887261,19:11:51,19:11:51,378,50,,0,0,12.8645,0
3887261,19:12:19,19:12:19,379,51,,0,0,13.0924,0
3887261,19:12:57,19:12:57,380,52,,0,0,13.4387,0
3887261,19:13:21,19:13:21,382,53,,0,0,13.7145,0
3887261,19:13:47,19:13:47,384,54,,0,0,13.9234,0
3887261,19:14:35,19:14:35,387,55,,0,0,14.3729,0
3887261,19:14:54,19:14:54,388,56,,0,0,14.5756,0
3887261,19:16:03,19:16:03,12242,57,,0,0,15.1811,0
3887261,19:16:56,19:16:56,391,58,,0,0,15.7029,0
3887261,19:17:22,19:17:22,392,59,,0,0,15.9661,0
3887261,19:18:02,19:18:02,10877,60,,0,0,16.3329,0
3887261,19:18:43,19:18:43,10878,61,,0,0,16.7161,0
3887261,19:20:00,19:20:00,180,62,,1,0,17.3740,1
3887262,19:15:00,19:15:00,7192,1,,0,1,0.0395,1
3887262,19:15:58,19:15:58,283,2,,0,0,0.1567,0
3887262,19:16:42,19:16:42,8928,3,,0,0,0.3138,0
3887262,19:17:48,19:17:48,1009,4,,0,0,0.4850,0
3887262,19:18:34,19:18:34,285,5,,0,0,0.5796,0
3887262,19:20:00,19:20:00,10567,6,,0,0,0.8620,1
3887262,19:21:02,19:21:02,125,7,,0,0,1.1199,0
3887262,19:21:33,19:21:33,126,8,,0,0,1.2492,0
3887262,19:21:58,19:21:58,127,9,,0,0,1.3623,0
3887262,19:22:44,19:22:44,128,10,,0,0,1.5286,0
3887262,19:24:02,19:24:02,3903,11,,0,0,1.8323,0
3887262,19:24:38,19:24:38,3904,12,,0,0,2.0334,0
3887262,19:25:41,19:25:41,3905,13,,0,0,2.2518,0
3887262,19:26:51,19:26:51,12320,14,,0,0,2.5868,0
3887262,19:27:52,19:27:52,55,15,,0,0,2.8323,0
3887262,19:28:18,19:28:18,3910,16,,0,0,2.8945,0
3887262,19:30:37,19:30:37,294,17,,0,0,3.5426,0
3887262,19:31:23,19:31:23,295,18,,0,0,3.6660,0
3887262,19:32:12,19:32:12,297,19,,0,0,3.8885,0
3887262,19:33:00,19:33:00,298,20,,0,0,4.0977,1
3887262,19:33:45,19:33:45,300,21,,0,0,4.3586,0
3887262,19:34:25,19:34:25,302,22,,0,0,4.6470,0
3887262,19:34:48,19:34:48,303,23,,0,0,4.8353,0
3887262,19:35:28,19:35:28,8431,24,,0,0,5.0949,0
3887262,19:36:18,19:36:18,306,25,,0,0,5.4462,0
3887262,19:37:22,19:37:22,309,26,,0,0,5.8724,0
3887262,19:38:23,19:38:23,343,27,,0,0,6.2600,0
3887262,19:39:25,19:39:25,346,28,,0,0,6.7169,0
3887262,19:40:20,19:40:20,349,29,,0,0,7.0880,0
3887262,19:41:00,19:41:00,350,30,,0,0,7.3183,1
3887262,19:41:37,19:41:37,351,31,,0,0,7.5956,0
3887262,19:42:05,19:42:05,12544,32,,0,0,7.8712,0
3887262,19:42:31,19:42:31,352,33,,0,0,8.0987,0
3887262,19:43:09,19:43:09,354,34,,0,0,8.3883,0
3887262,19:43:36,19:43:36,355,35,,0,0,8.6452,0
3887262,19:43:58,19:43:58,356,36,,0,0,8.8334,0
3887262,19:44:12,19:44:12,12848,37,,0,0,8.9155,0
3887262,19:45:10,19:45:10,358,38,,0,0,9.4299,0
3887262,19:45:43,19:45:43,360,39,,0,0,9.7202,0
3887262,19:46:05,19:46:05,361,40,,0,0,9.8983,0
3887262,19:46:41,19:46:41,363,41,,0,0,10.2001,0
3887262,19:47:24,19:47:24,12241,42,,0,0,10.5522,0
3887262,19:47:45,19:47:45,366,43,,0,0,10.7367,0
3887262,19:48:18,19:48:18,367,44,,0,0,11.0149,0
3887262,19:48:55,19:48:55,369,45,,0,0,11.3361,0
3887262,19:49:26,19:49:26,371,46,,0,0,11.6085,0
3887262,19:50:00,19:50:00,372,47,,0,0,11.8248,1
3887262,19:50:39,19:50:39,374,48,,0,0,12.1633,0
3887262,19:51:39,19:51:39,377,49,,0,0,12.7475,0
3887262,19:51:51,19:51:51,378,50,,0,0,12.8645,0
3887262,19:52:19,19:52:19,379,51,,0,0,13.0924,0
3887262,19:52:57,19:52:57,380,52,,0,0,13.4387,0
3887262,19:53:21,19:53:21,382,53,,0,0,13.7145,0
3887262,19:53:47,19:53:47,384,54,,0,0,13.9234,0
3887262,19:54:35,19:54:35,387,55,,0,0,14.3729,0
3887262,19:54:54,19:54:54,388,56,,0,0,14.5756,0
3887262,19:56:03,19:56:03,12242,57,,0,0,15.1811,0
3887262,19:56:56,19:56:56,391,58,,0,0,15.7029,0
3887262,19:57:22,19:57:22,392,59,,0,0,15.9661,0
3887262,19:58:02,19:58:02,10877,60,,0,0,16.3329,0
3887262,19:58:43,19:58:43,10878,61,,0,0,16.7161,0
3887262,20:00:00,20:00:00,180,62,,1,0,17.3740,1
3887263,20:05:00,20:05:00,7192,1,,0,1,0.0395,1
3887263,20:05:58,20:05:58,283,2,,0,0,0.1567,0
3887263,20:06:42,20:06:42,8928,3,,0,0,0.3138,0
3887263,20:07:48,20:07:48,1009,4,,0,0,0.4850,0
3887263,20:08:34,20:08:34,285,5,,0,0,0.5796,0
3887263,20:10:00,20:10:00,10567,6,,0,0,0.8620,1
3887263,20:11:02,20:11:02,125,7,,0,0,1.1199,0
3887263,20:11:33,20:11:33,126,8,,0,0,1.2492,0
3887263,20:11:58,20:11:58,127,9,,0,0,1.3623,0
3887263,20:12:44,20:12:44,128,10,,0,0,1.5286,0
3887263,20:14:02,20:14:02,3903,11,,0,0,1.8323,0
3887263,20:14:38,20:14:38,3904,12,,0,0,2.0334,0
3887263,20:15:41,20:15:41,3905,13,,0,0,2.2518,0
3887263,20:16:51,20:16:51,12320,14,,0,0,2.5868,0
3887263,20:17:52,20:17:52,55,15,,0,0,2.8323,0
3887263,20:18:18,20:18:18,3910,16,,0,0,2.8945,0
3887263,20:20:37,20:20:37,294,17,,0,0,3.5426,0
3887263,20:21:23,20:21:23,295,18,,0,0,3.6660,0
3887263,20:22:12,20:22:12,297,19,,0,0,3.8885,0
3887263,20:23:00,20:23:00,298,20,,0,0,4.0977,1
3887263,20:23:45,20:23:45,300,21,,0,0,4.3586,0
3887263,20:24:25,20:24:25,302,22,,0,0,4.6470,0
3887263,20:24:48,20:24:48,303,23,,0,0,4.8353,0
3887263,20:25:28,20:25:28,8431,24,,0,0,5.0949,0
3887263,20:26:18,20:26:18,306,25,,0,0,5.4462,0
3887263,20:27:22,20:27:22,309,26,,0,0,5.8724,0
3887263,20:28:23,20:28:23,343,27,,0,0,6.2600,0
3887263,20:29:25,20:29:25,346,28,,0,0,6.7169,0
3887263,20:30:20,20:30:20,349,29,,0,0,7.0880,0
3887263,20:31:00,20:31:00,350,30,,0,0,7.3183,1
3887263,20:31:37,20:31:37,351,31,,0,0,7.5956,0
3887263,20:32:05,20:32:05,12544,32,,0,0,7.8712,0
3887263,20:32:31,20:32:31,352,33,,0,0,8.0987,0
3887263,20:33:09,20:33:09,354,34,,0,0,8.3883,0
3887263,20:33:36,20:33:36,355,35,,0,0,8.6452,0
3887263,20:33:58,20:33:58,356,36,,0,0,8.8334,0
3887263,20:34:12,20:34:12,12848,37,,0,0,8.9155,0
3887263,20:35:10,20:35:10,358,38,,0,0,9.4299,0
3887263,20:35:43,20:35:43,360,39,,0,0,9.7202,0
3887263,20:36:05,20:36:05,361,40,,0,0,9.8983,0
3887263,20:36:41,20:36:41,363,41,,0,0,10.2001,0
3887263,20:37:24,20:37:24,12241,42,,0,0,10.5522,0
3887263,20:37:45,20:37:45,366,43,,0,0,10.7367,0
3887263,20:38:18,20:38:18,367,44,,0,0,11.0149,0
3887263,20:38:55,20:38:55,369,45,,0,0,11.3361,0
3887263,20:39:26,20:39:26,371,46,,0,0,11.6085,0
3887263,20:40:00,20:40:00,372,47,,0,0,11.8248,1
3887263,20:40:39,20:40:39,374,48,,0,0,12.1633,0
3887263,20:41:39,20:41:39,377,49,,0,0,12.7475,0
3887263,20:41:51,20:41:51,378,50,,0,0,12.8645,0
3887263,20:42:19,20:42:19,379,51,,0,0,13.0924,0
3887263,20:42:57,20:42:57,380,52,,0,0,13.4387,0
3887263,20:43:21,20:43:21,382,53,,0,0,13.7145,0
3887263,20:43:47,20:43:47,384,54,,0,0,13.9234,0
3887263,20:44:35,20:44:35,387,55,,0,0,14.3729,0
3887263,20:44:54,20:44:54,388,56,,0,0,14.5756,0
3887263,20:46:03,20:46:03,12242,57,,0,0,15.1811,0
3887263,20:46:56,20:46:56,391,58,,0,0,15.7029,0
3887263,20:47:22,20:47:22,392,59,,0,0,15.9661,0
3887263,20:48:02,20:48:02,10877,60,,0,0,16.3329,0
3887263,20:48:43,20:48:43,10878,61,,0,0,16.7161,0
3887263,20:50:00,20:50:00,180,62,,1,0,17.3740,1
3887264,21:20:00,21:20:00,7192,1,,0,1,0.0395,1
3887264,21:20:58,21:20:58,283,2,,0,0,0.1567,0
3887264,21:21:42,21:21:42,8928,3,,0,0,0.3138,0
3887264,21:22:48,21:22:48,1009,4,,0,0,0.4850,0
3887264,21:23:34,21:23:34,285,5,,0,0,0.5796,0
3887264,21:25:00,21:25:00,10567,6,,0,0,0.8620,1
3887264,21:26:02,21:26:02,125,7,,0,0,1.1199,0
3887264,21:26:33,21:26:33,126,8,,0,0,1.2492,0
3887264,21:26:58,21:26:58,127,9,,0,0,1.3623,0
3887264,21:27:44,21:27:44,128,10,,0,0,1.5286,0
3887264,21:29:02,21:29:02,3903,11,,0,0,1.8323,0
3887264,21:29:38,21:29:38,3904,12,,0,0,2.0334,0
3887264,21:30:41,21:30:41,3905,13,,0,0,2.2518,0
3887264,21:31:51,21:31:51,12320,14,,0,0,2.5868,0
3887264,21:32:52,21:32:52,55,15,,0,0,2.8323,0
3887264,21:33:18,21:33:18,3910,16,,0,0,2.8945,0
3887264,21:35:37,21:35:37,294,17,,0,0,3.5426,0
3887264,21:36:23,21:36:23,295,18,,0,0,3.6660,0
3887264,21:37:12,21:37:12,297,19,,0,0,3.8885,0
3887264,21:38:00,21:38:00,298,20,,0,0,4.0977,1
3887264,21:38:45,21:38:45,300,21,,0,0,4.3586,0
3887264,21:39:25,21:39:25,302,22,,0,0,4.6470,0
3887264,21:39:48,21:39:48,303,23,,0,0,4.8353,0
3887264,21:40:28,21:40:28,8431,24,,0,0,5.0949,0
3887264,21:41:18,21:41:18,306,25,,0,0,5.4462,0
3887264,21:42:22,21:42:22,309,26,,0,0,5.8724,0
3887264,21:43:23,21:43:23,343,27,,0,0,6.2600,0
3887264,21:44:25,21:44:25,346,28,,0,0,6.7169,0
3887264,21:45:20,21:45:20,349,29,,0,0,7.0880,0
3887264,21:46:00,21:46:00,350,30,,0,0,7.3183,1
3887264,21:46:37,21:46:37,351,31,,0,0,7.5956,0
3887264,21:47:05,21:47:05,12544,32,,0,0,7.8712,0
3887264,21:47:31,21:47:31,352,33,,0,0,8.0987,0
3887264,21:48:09,21:48:09,354,34,,0,0,8.3883,0
3887264,21:48:36,21:48:36,355,35,,0,0,8.6452,0
3887264,21:48:58,21:48:58,356,36,,0,0,8.8334,0
3887264,21:49:12,21:49:12,12848,37,,0,0,8.9155,0
3887264,21:50:10,21:50:10,358,38,,0,0,9.4299,0
3887264,21:50:43,21:50:43,360,39,,0,0,9.7202,0
3887264,21:51:05,21:51:05,361,40,,0,0,9.8983,0
3887264,21:51:41,21:51:41,363,41,,0,0,10.2001,0
3887264,21:52:24,21:52:24,12241,42,,0,0,10.5522,0
3887264,21:52:45,21:52:45,366,43,,0,0,10.7367,0
3887264,21:53:18,21:53:18,367,44,,0,0,11.0149,0
3887264,21:53:55,21:53:55,369,45,,0,0,11.3361,0
3887264,21:54:26,21:54:26,371,46,,0,0,11.6085,0
3887264,21:55:00,21:55:00,372,47,,0,0,11.8248,1
3887264,21:55:39,21:55:39,374,48,,0,0,12.1633,0
3887264,21:56:39,21:56:39,377,49,,0,0,12.7475,0
3887264,21:56:51,21:56:51,378,50,,0,0,12.8645,0
3887264,21:57:19,21:57:19,379,51,,0,0,13.0924,0
3887264,21:57:57,21:57:57,380,52,,0,0,13.4387,0
3887264,21:58:21,21:58:21,382,53,,0,0,13.7145,0
3887264,21:58:47,21:58:47,384,54,,0,0,13.9234,0
3887264,21:59:35,21:59:35,387,55,,0,0,14.3729,0
3887264,21:59:54,21:59:54,388,56,,0,0,14.5756,0
3887264,22:01:03,22:01:03,12242,57,,0,0,15.1811,0
3887264,22:01:56,22:01:56,391,58,,0,0,15.7029,0
3887264,22:02:22,22:02:22,392,59,,0,0,15.9661,0
3887264,22:03:02,22:03:02,10877,60,,0,0,16.3329,0
3887264,22:03:43,22:03:43,10878,61,,0,0,16.7161,0
3887264,22:05:00,22:05:00,180,62,,1,0,17.3740,1
3887265,22:10:00,22:10:00,7192,1,,0,1,0.0395,1
3887265,22:10:58,22:10:58,283,2,,0,0,0.1567,0
3887265,22:11:42,22:11:42,8928,3,,0,0,0.3138,0
3887265,22:12:48,22:12:48,1009,4,,0,0,0.4850,0
3887265,22:13:34,22:13:34,285,5,,0,0,0.5796,0
3887265,22:15:00,22:15:00,10567,6,,0,0,0.8620,1
3887265,22:16:02,22:16:02,125,7,,0,0,1.1199,0
3887265,22:16:33,22:16:33,126,8,,0,0,1.2492,0
3887265,22:16:58,22:16:58,127,9,,0,0,1.3623,0
3887265,22:17:44,22:17:44,128,10,,0,0,1.5286,0
3887265,22:19:02,22:19:02,3903,11,,0,0,1.8323,0
3887265,22:19:38,22:19:38,3904,12,,0,0,2.0334,0
3887265,22:20:41,22:20:41,3905,13,,0,0,2.2518,0
3887265,22:21:51,22:21:51,12320,14,,0,0,2.5868,0
3887265,22:22:52,22:22:52,55,15,,0,0,2.8323,0
3887265,22:23:18,22:23:18,3910,16,,0,0,2.8945,0
3887265,22:25:37,22:25:37,294,17,,0,0,3.5426,0
3887265,22:26:23,22:26:23,295,18,,0,0,3.6660,0
3887265,22:27:12,22:27:12,297,19,,0,0,3.8885,0
3887265,22:28:00,22:28:00,298,20,,0,0,4.0977,1
3887265,22:28:45,22:28:45,300,21,,0,0,4.3586,0
3887265,22:29:25,22:29:25,302,22,,0,0,4.6470,0
3887265,22:29:48,22:29:48,303,23,,0,0,4.8353,0
3887265,22:30:28,22:30:28,8431,24,,0,0,5.0949,0
3887265,22:31:18,22:31:18,306,25,,0,0,5.4462,0
3887265,22:32:22,22:32:22,309,26,,0,0,5.8724,0
3887265,22:33:23,22:33:23,343,27,,0,0,6.2600,0
3887265,22:34:25,22:34:25,346,28,,0,0,6.7169,0
3887265,22:35:20,22:35:20,349,29,,0,0,7.0880,0
3887265,22:36:00,22:36:00,350,30,,0,0,7.3183,1
3887265,22:36:37,22:36:37,351,31,,0,0,7.5956,0
3887265,22:37:05,22:37:05,12544,32,,0,0,7.8712,0
3887265,22:37:31,22:37:31,352,33,,0,0,8.0987,0
3887265,22:38:09,22:38:09,354,34,,0,0,8.3883,0
3887265,22:38:36,22:38:36,355,35,,0,0,8.6452,0
3887265,22:38:58,22:38:58,356,36,,0,0,8.8334,0
3887265,22:39:12,22:39:12,12848,37,,0,0,8.9155,0
3887265,22:40:10,22:40:10,358,38,,0,0,9.4299,0
3887265,22:40:43,22:40:43,360,39,,0,0,9.7202,0
3887265,22:41:05,22:41:05,361,40,,0,0,9.8983,0
3887265,22:41:41,22:41:41,363,41,,0,0,10.2001,0
3887265,22:42:24,22:42:24,12241,42,,0,0,10.5522,0
3887265,22:42:45,22:42:45,366,43,,0,0,10.7367,0
3887265,22:43:18,22:43:18,367,44,,0,0,11.0149,0
3887265,22:43:55,22:43:55,369,45,,0,0,11.3361,0
3887265,22:44:26,22:44:26,371,46,,0,0,11.6085,0
3887265,22:45:00,22:45:00,372,47,,0,0,11.8248,1
3887265,22:45:39,22:45:39,374,48,,0,0,12.1633,0
3887265,22:46:39,22:46:39,377,49,,0,0,12.7475,0
3887265,22:46:51,22:46:51,378,50,,0,0,12.8645,0
3887265,22:47:19,22:47:19,379,51,,0,0,13.0924,0
3887265,22:47:57,22:47:57,380,52,,0,0,13.4387,0
3887265,22:48:21,22:48:21,382,53,,0,0,13.7145,0
3887265,22:48:47,22:48:47,384,54,,0,0,13.9234,0
3887265,22:49:35,22:49:35,387,55,,0,0,14.3729,0
3887265,22:49:54,22:49:54,388,56,,0,0,14.5756,0
3887265,22:51:03,22:51:03,12242,57,,0,0,15.1811,0
3887265,22:51:56,22:51:56,391,58,,0,0,15.7029,0
3887265,22:52:22,22:52:22,392,59,,0,0,15.9661,0
3887265,22:53:02,22:53:02,10877,60,,0,0,16.3329,0
3887265,22:53:43,22:53:43,10878,61,,0,0,16.7161,0
3887265,22:55:00,22:55:00,180,62,,1,0,17.3740,1
3887266,22:40:00,22:40:00,7192,1,,0,1,0.0395,1
3887266,22:40:58,22:40:58,283,2,,0,0,0.1567,0
3887266,22:41:42,22:41:42,8928,3,,0,0,0.3138,0
3887266,22:42:48,22:42:48,1009,4,,0,0,0.4850,0
3887266,22:43:34,22:43:34,285,5,,0,0,0.5796,0
3887266,22:45:00,22:45:00,10567,6,,0,0,0.8620,1
3887266,22:46:02,22:46:02,125,7,,0,0,1.1199,0
3887266,22:46:33,22:46:33,126,8,,0,0,1.2492,0
3887266,22:46:58,22:46:58,127,9,,0,0,1.3623,0
3887266,22:47:44,22:47:44,128,10,,0,0,1.5286,0
3887266,22:49:02,22:49:02,3903,11,,0,0,1.8323,0
3887266,22:49:38,22:49:38,3904,12,,0,0,2.0334,0
3887266,22:50:41,22:50:41,3905,13,,0,0,2.2518,0
3887266,22:51:51,22:51:51,12320,14,,0,0,2.5868,0
3887266,22:52:52,22:52:52,55,15,,0,0,2.8323,0
3887266,22:53:18,22:53:18,3910,16,,0,0,2.8945,0
3887266,22:55:37,22:55:37,294,17,,0,0,3.5426,0
3887266,22:56:23,22:56:23,295,18,,0,0,3.6660,0
3887266,22:57:12,22:57:12,297,19,,0,0,3.8885,0
3887266,22:58:00,22:58:00,298,20,,0,0,4.0977,1
3887266,22:58:45,22:58:45,300,21,,0,0,4.3586,0
3887266,22:59:25,22:59:25,302,22,,0,0,4.6470,0
3887266,22:59:48,22:59:48,303,23,,0,0,4.8353,0
3887266,23:00:28,23:00:28,8431,24,,0,0,5.0949,0
3887266,23:01:18,23:01:18,306,25,,0,0,5.4462,0
3887266,23:02:22,23:02:22,309,26,,0,0,5.8724,0
3887266,23:03:23,23:03:23,343,27,,0,0,6.2600,0
3887266,23:04:25,23:04:25,346,28,,0,0,6.7169,0
3887266,23:05:20,23:05:20,349,29,,0,0,7.0880,0
3887266,23:06:00,23:06:00,350,30,,0,0,7.3183,1
3887266,23:06:37,23:06:37,351,31,,0,0,7.5956,0
3887266,23:07:05,23:07:05,12544,32,,0,0,7.8712,0
3887266,23:07:31,23:07:31,352,33,,0,0,8.0987,0
3887266,23:08:09,23:08:09,354,34,,0,0,8.3883,0
3887266,23:08:36,23:08:36,355,35,,0,0,8.6452,0
3887266,23:08:58,23:08:58,356,36,,0,0,8.8334,0
3887266,23:09:12,23:09:12,12848,37,,0,0,8.9155,0
3887266,23:10:10,23:10:10,358,38,,0,0,9.4299,0
3887266,23:10:43,23:10:43,360,39,,0,0,9.7202,0
3887266,23:11:05,23:11:05,361,40,,0,0,9.8983,0
3887266,23:11:41,23:11:41,363,41,,0,0,10.2001,0
3887266,23:12:24,23:12:24,12241,42,,0,0,10.5522,0
3887266,23:12:45,23:12:45,366,43,,0,0,10.7367,0
3887266,23:13:18,23:13:18,367,44,,0,0,11.0149,0
3887266,23:13:55,23:13:55,369,45,,0,0,11.3361,0
3887266,23:14:26,23:14:26,371,46,,0,0,11.6085,0
3887266,23:15:00,23:15:00,372,47,,0,0,11.8248,1
3887266,23:15:39,23:15:39,374,48,,0,0,12.1633,0
3887266,23:16:39,23:16:39,377,49,,0,0,12.7475,0
3887266,23:16:51,23:16:51,378,50,,0,0,12.8645,0
3887266,23:17:19,23:17:19,379,51,,0,0,13.0924,0
3887266,23:17:57,23:17:57,380,52,,0,0,13.4387,0
3887266,23:18:21,23:18:21,382,53,,0,0,13.7145,0
3887266,23:18:47,23:18:47,384,54,,0,0,13.9234,0
3887266,23:19:35,23:19:35,387,55,,0,0,14.3729,0
3887266,23:19:54,23:19:54,388,56,,0,0,14.5756,0
3887266,23:21:03,23:21:03,12242,57,,0,0,15.1811,0
3887266,23:21:56,23:21:56,391,58,,0,0,15.7029,0
3887266,23:22:22,23:22:22,392,59,,0,0,15.9661,0
3887266,23:23:02,23:23:02,10877,60,,0,0,16.3329,0
3887266,23:23:43,23:23:43,10878,61,,0,0,16.7161,0
3887266,23:25:00,23:25:00,180,62,,1,0,17.3740,1
3887267,19:40:00,19:40:00,7192,1,,0,1,0.0395,1
3887267,19:40:58,19:40:58,283,2,,0,0,0.1567,0
3887267,19:41:42,19:41:42,8928,3,,0,0,0.3138,0
3887267,19:42:48,19:42:48,1009,4,,0,0,0.4850,0
3887267,19:43:34,19:43:34,285,5,,0,0,0.5796,0
3887267,19:45:00,19:45:00,10567,6,,0,0,0.8620,1
3887267,19:46:02,19:46:02,125,7,,0,0,1.1199,0
3887267,19:46:33,19:46:33,126,8,,0,0,1.2492,0
3887267,19:46:58,19:46:58,127,9,,0,0,1.3623,0
3887267,19:47:44,19:47:44,128,10,,0,0,1.5286,0
3887267,19:49:02,19:49:02,3903,11,,0,0,1.8323,0
3887267,19:49:38,19:49:38,3904,12,,0,0,2.0334,0
3887267,19:50:41,19:50:41,3905,13,,0,0,2.2518,0
3887267,19:51:51,19:51:51,12320,14,,0,0,2.5868,0
3887267,19:52:52,19:52:52,55,15,,0,0,2.8323,0
3887267,19:53:18,19:53:18,3910,16,,0,0,2.8945,0
3887267,19:55:37,19:55:37,294,17,,0,0,3.5426,0
3887267,19:56:23,19:56:23,295,18,,0,0,3.6660,0
3887267,19:57:12,19:57:12,297,19,,0,0,3.8885,0
3887267,19:58:00,19:58:00,298,20,,0,0,4.0977,1
3887267,19:58:45,19:58:45,300,21,,0,0,4.3586,0
3887267,19:59:25,19:59:25,302,22,,0,0,4.6470,0
3887267,19:59:48,19:59:48,303,23,,0,0,4.8353,0
3887267,20:00:28,20:00:28,8431,24,,0,0,5.0949,0
3887267,20:01:18,20:01:18,306,25,,0,0,5.4462,0
3887267,20:02:22,20:02:22,309,26,,0,0,5.8724,0
3887267,20:03:23,20:03:23,343,27,,0,0,6.2600,0
3887267,20:04:25,20:04:25,346,28,,0,0,6.7169,0
3887267,20:05:20,20:05:20,349,29,,0,0,7.0880,0
3887267,20:06:00,20:06:00,350,30,,0,0,7.3183,1
3887267,20:06:37,20:06:37,351,31,,0,0,7.5956,0
3887267,20:07:06,20:07:06,12544,32,,0,0,7.8712,0
3887267,20:07:33,20:07:33,352,33,,0,0,8.0987,0
3887267,20:08:12,20:08:12,354,34,,0,0,8.3883,0
3887267,20:08:39,20:08:39,355,35,,0,0,8.6452,0
3887267,20:09:02,20:09:02,356,36,,0,0,8.8334,0
3887267,20:09:16,20:09:16,12848,37,,0,0,8.9155,0
3887267,20:10:15,20:10:15,358,38,,0,0,9.4299,0
3887267,20:10:48,20:10:48,360,39,,0,0,9.7202,0
3887267,20:11:10,20:11:10,361,40,,0,0,9.8983,0
3887267,20:11:46,20:11:46,363,41,,0,0,10.2001,0
3887267,20:12:29,20:12:29,12241,42,,0,0,10.5522,0
3887267,20:12:50,20:12:50,366,43,,0,0,10.7367,0
3887267,20:13:23,20:13:23,367,44,,0,0,11.0149,0
3887267,20:14:00,20:14:00,369,45,,0,0,11.3361,0
3887267,20:14:32,20:14:32,371,46,,0,0,11.6085,0
3887267,20:15:00,20:15:00,201,47,,1,0,11.7553,1
3887268,20:30:00,20:30:00,7192,1,,0,1,0.0395,1
3887268,20:30:58,20:30:58,283,2,,0,0,0.1567,0
3887268,20:31:42,20:31:42,8928,3,,0,0,0.3138,0
3887268,20:32:48,20:32:48,1009,4,,0,0,0.4850,0
3887268,20:33:34,20:33:34,285,5,,0,0,0.5796,0
3887268,20:35:00,20:35:00,10567,6,,0,0,0.8620,1
3887268,20:36:02,20:36:02,125,7,,0,0,1.1199,0
3887268,20:36:33,20:36:33,126,8,,0,0,1.2492,0
3887268,20:36:58,20:36:58,127,9,,0,0,1.3623,0
3887268,20:37:44,20:37:44,128,10,,0,0,1.5286,0
3887268,20:39:02,20:39:02,3903,11,,0,0,1.8323,0
3887268,20:39:38,20:39:38,3904,12,,0,0,2.0334,0
3887268,20:40:41,20:40:41,3905,13,,0,0,2.2518,0
3887268,20:41:51,20:41:51,12320,14,,0,0,2.5868,0
3887268,20:42:52,20:42:52,55,15,,0,0,2.8323,0
3887268,20:43:18,20:43:18,3910,16,,0,0,2.8945,0
3887268,20:45:37,20:45:37,294,17,,0,0,3.5426,0
3887268,20:46:23,20:46:23,295,18,,0,0,3.6660,0
3887268,20:47:12,20:47:12,297,19,,0,0,3.8885,0
3887268,20:48:00,20:48:00,298,20,,0,0,4.0977,1
3887268,20:48:45,20:48:45,300,21,,0,0,4.3586,0
3887268,20:49:25,20:49:25,302,22,,0,0,4.6470,0
3887268,20:49:48,20:49:48,303,23,,0,0,4.8353,0
3887268,20:50:28,20:50:28,8431,24,,0,0,5.0949,0
3887268,20:51:18,20:51:18,306,25,,0,0,5.4462,0
3887268,20:52:22,20:52:22,309,26,,0,0,5.8724,0
3887268,20:53:23,20:53:23,343,27,,0,0,6.2600,0
3887268,20:54:25,20:54:25,346,28,,0,0,6.7169,0
3887268,20:55:20,20:55:20,349,29,,0,0,7.0880,0
3887268,20:56:00,20:56:00,350,30,,0,0,7.3183,1
3887268,20:56:37,20:56:37,351,31,,0,0,7.5956,0
3887268,20:57:06,20:57:06,12544,32,,0,0,7.8712,0
3887268,20:57:33,20:57:33,352,33,,0,0,8.0987,0
3887268,20:58:12,20:58:12,354,34,,0,0,8.3883,0
3887268,20:58:39,20:58:39,355,35,,0,0,8.6452,0
3887268,20:59:02,20:59:02,356,36,,0,0,8.8334,0
3887268,20:59:16,20:59:16,12848,37,,0,0,8.9155,0
3887268,21:00:15,21:00:15,358,38,,0,0,9.4299,0
3887268,21:00:48,21:00:48,360,39,,0,0,9.7202,0
3887268,21:01:10,21:01:10,361,40,,0,0,9.8983,0
3887268,21:01:46,21:01:46,363,41,,0,0,10.2001,0
3887268,21:02:29,21:02:29,12241,42,,0,0,10.5522,0
3887268,21:02:50,21:02:50,366,43,,0,0,10.7367,0
3887268,21:03:23,21:03:23,367,44,,0,0,11.0149,0
3887268,21:04:00,21:04:00,369,45,,0,0,11.3361,0
3887268,21:04:32,21:04:32,371,46,,0,0,11.6085,0
3887268,21:05:00,21:05:00,201,47,,1,0,11.7553,1
3887269,20:55:00,20:55:00,7192,1,,0,1,0.0395,1
3887269,20:55:58,20:55:58,283,2,,0,0,0.1567,0
3887269,20:56:42,20:56:42,8928,3,,0,0,0.3138,0
3887269,20:57:48,20:57:48,1009,4,,0,0,0.4850,0
3887269,20:58:34,20:58:34,285,5,,0,0,0.5796,0
3887269,21:00:00,21:00:00,10567,6,,0,0,0.8620,1
3887269,21:01:02,21:01:02,125,7,,0,0,1.1199,0
3887269,21:01:33,21:01:33,126,8,,0,0,1.2492,0
3887269,21:01:58,21:01:58,127,9,,0,0,1.3623,0
3887269,21:02:44,21:02:44,128,10,,0,0,1.5286,0
3887269,21:04:02,21:04:02,3903,11,,0,0,1.8323,0
3887269,21:04:38,21:04:38,3904,12,,0,0,2.0334,0
3887269,21:05:41,21:05:41,3905,13,,0,0,2.2518,0
3887269,21:06:51,21:06:51,12320,14,,0,0,2.5868,0
3887269,21:07:52,21:07:52,55,15,,0,0,2.8323,0
3887269,21:08:18,21:08:18,3910,16,,0,0,2.8945,0
3887269,21:10:37,21:10:37,294,17,,0,0,3.5426,0
3887269,21:11:23,21:11:23,295,18,,0,0,3.6660,0
3887269,21:12:12,21:12:12,297,19,,0,0,3.8885,0
3887269,21:13:00,21:13:00,298,20,,0,0,4.0977,1
3887269,21:13:45,21:13:45,300,21,,0,0,4.3586,0
3887269,21:14:25,21:14:25,302,22,,0,0,4.6470,0
3887269,21:14:48,21:14:48,303,23,,0,0,4.8353,0
3887269,21:15:28,21:15:28,8431,24,,0,0,5.0949,0
3887269,21:16:18,21:16:18,306,25,,0,0,5.4462,0
3887269,21:17:22,21:17:22,309,26,,0,0,5.8724,0
3887269,21:18:23,21:18:23,343,27,,0,0,6.2600,0
3887269,21:19:25,21:19:25,346,28,,0,0,6.7169,0
3887269,21:20:20,21:20:20,349,29,,0,0,7.0880,0
3887269,21:21:00,21:21:00,350,30,,0,0,7.3183,1
3887269,21:21:37,21:21:37,351,31,,0,0,7.5956,0
3887269,21:22:05,21:22:05,12544,32,,0,0,7.8712,0
3887269,21:22:31,21:22:31,352,33,,0,0,8.0987,0
3887269,21:23:09,21:23:09,354,34,,0,0,8.3883,0
3887269,21:23:36,21:23:36,355,35,,0,0,8.6452,0
3887269,21:23:58,21:23:58,356,36,,0,0,8.8334,0
3887269,21:24:12,21:24:12,12848,37,,0,0,8.9155,0
3887269,21:25:10,21:25:10,358,38,,0,0,9.4299,0
3887269,21:25:43,21:25:43,360,39,,0,0,9.7202,0
3887269,21:26:05,21:26:05,361,40,,0,0,9.8983,0
3887269,21:26:41,21:26:41,363,41,,0,0,10.2001,0
3887269,21:27:24,21:27:24,12241,42,,0,0,10.5522,0
3887269,21:27:45,21:27:45,366,43,,0,0,10.7367,0
3887269,21:28:18,21:28:18,367,44,,0,0,11.0149,0
3887269,21:28:55,21:28:55,369,45,,0,0,11.3361,0
3887269,21:29:26,21:29:26,371,46,,0,0,11.6085,0
3887269,21:30:00,21:30:00,372,47,,0,0,11.8248,1
3887269,21:30:39,21:30:39,374,48,,0,0,12.1633,0
3887269,21:31:39,21:31:39,377,49,,0,0,12.7475,0
3887269,21:31:51,21:31:51,378,50,,0,0,12.8645,0
3887269,21:32:19,21:32:19,379,51,,0,0,13.0924,0
3887269,21:32:57,21:32:57,380,52,,0,0,13.4387,0
3887269,21:33:21,21:33:21,382,53,,0,0,13.7145,0
3887269,21:33:47,21:33:47,384,54,,0,0,13.9234,0
3887269,21:34:35,21:34:35,387,55,,0,0,14.3729,0
3887269,21:34:54,21:34:54,388,56,,0,0,14.5756,0
3887269,21:36:03,21:36:03,12242,57,,0,0,15.1811,0
3887269,21:36:56,21:36:56,391,58,,0,0,15.7029,0
3887269,21:37:22,21:37:22,392,59,,0,0,15.9661,0
3887269,21:38:02,21:38:02,10877,60,,0,0,16.3329,0
3887269,21:38:43,21:38:43,10878,61,,0,0,16.7161,0
3887269,21:40:00,21:40:00,180,62,,1,0,17.3740,1
3887270,21:45:00,21:45:00,7192,1,,0,1,0.0395,1
3887270,21:45:58,21:45:58,283,2,,0,0,0.1567,0
3887270,21:46:42,21:46:42,8928,3,,0,0,0.3138,0
3887270,21:47:48,21:47:48,1009,4,,0,0,0.4850,0
3887270,21:48:34,21:48:34,285,5,,0,0,0.5796,0
3887270,21:50:00,21:50:00,10567,6,,0,0,0.8620,1
3887270,21:51:02,21:51:02,125,7,,0,0,1.1199,0
3887270,21:51:33,21:51:33,126,8,,0,0,1.2492,0
3887270,21:51:58,21:51:58,127,9,,0,0,1.3623,0
3887270,21:52:44,21:52:44,128,10,,0,0,1.5286,0
3887270,21:54:02,21:54:02,3903,11,,0,0,1.8323,0
3887270,21:54:38,21:54:38,3904,12,,0,0,2.0334,0
3887270,21:55:41,21:55:41,3905,13,,0,0,2.2518,0
3887270,21:56:51,21:56:51,12320,14,,0,0,2.5868,0
3887270,21:57:52,21:57:52,55,15,,0,0,2.8323,0
3887270,21:58:18,21:58:18,3910,16,,0,0,2.8945,0
3887270,22:00:37,22:00:37,294,17,,0,0,3.5426,0
3887270,22:01:23,22:01:23,295,18,,0,0,3.6660,0
3887270,22:02:12,22:02:12,297,19,,0,0,3.8885,0
3887270,22:03:00,22:03:00,298,20,,0,0,4.0977,1
3887270,22:03:45,22:03:45,300,21,,0,0,4.3586,0
3887270,22:04:25,22:04:25,302,22,,0,0,4.6470,0
3887270,22:04:48,22:04:48,303,23,,0,0,4.8353,0
3887270,22:05:28,22:05:28,8431,24,,0,0,5.0949,0
3887270,22:06:18,22:06:18,306,25,,0,0,5.4462,0
3887270,22:07:22,22:07:22,309,26,,0,0,5.8724,0
3887270,22:08:23,22:08:23,343,27,,0,0,6.2600,0
3887270,22:09:25,22:09:25,346,28,,0,0,6.7169,0
3887270,22:10:20,22:10:20,349,29,,0,0,7.0880,0
3887270,22:11:00,22:11:00,350,30,,0,0,7.3183,1
3887270,22:11:37,22:11:37,351,31,,0,0,7.5956,0
3887270,22:12:06,22:12:06,12544,32,,0,0,7.8712,0
3887270,22:12:33,22:12:33,352,33,,0,0,8.0987,0
3887270,22:13:12,22:13:12,354,34,,0,0,8.3883,0
3887270,22:13:39,22:13:39,355,35,,0,0,8.6452,0
3887270,22:14:02,22:14:02,356,36,,0,0,8.8334,0
3887270,22:14:16,22:14:16,12848,37,,0,0,8.9155,0
3887270,22:15:15,22:15:15,358,38,,0,0,9.4299,0
3887270,22:15:48,22:15:48,360,39,,0,0,9.7202,0
3887270,22:16:10,22:16:10,361,40,,0,0,9.8983,0
3887270,22:16:46,22:16:46,363,41,,0,0,10.2001,0
3887270,22:17:29,22:17:29,12241,42,,0,0,10.5522,0
3887270,22:17:50,22:17:50,366,43,,0,0,10.7367,0
3887270,22:18:23,22:18:23,367,44,,0,0,11.0149,0
3887270,22:19:00,22:19:00,369,45,,0,0,11.3361,0
3887270,22:19:32,22:19:32,371,46,,0,0,11.6085,0
3887270,22:20:00,22:20:00,201,47,,1,0,11.7553,1
3887271,23:05:00,23:05:00,7192,1,,0,1,0.0395,1
3887271,23:05:58,23:05:58,283,2,,0,0,0.1567,0
3887271,23:06:42,23:06:42,8928,3,,0,0,0.3138,0
3887271,23:07:48,23:07:48,1009,4,,0,0,0.4850,0
3887271,23:08:34,23:08:34,285,5,,0,0,0.5796,0
3887271,23:10:00,23:10:00,10567,6,,0,0,0.8620,1
3887271,23:11:02,23:11:02,125,7,,0,0,1.1199,0
3887271,23:11:33,23:11:33,126,8,,0,0,1.2492,0
3887271,23:11:58,23:11:58,127,9,,0,0,1.3623,0
3887271,23:12:44,23:12:44,128,10,,0,0,1.5286,0
3887271,23:14:02,23:14:02,3903,11,,0,0,1.8323,0
3887271,23:14:38,23:14:38,3904,12,,0,0,2.0334,0
3887271,23:15:41,23:15:41,3905,13,,0,0,2.2518,0
3887271,23:16:51,23:16:51,12320,14,,0,0,2.5868,0
3887271,23:17:52,23:17:52,55,15,,0,0,2.8323,0
3887271,23:18:18,23:18:18,3910,16,,0,0,2.8945,0
3887271,23:20:37,23:20:37,294,17,,0,0,3.5426,0
3887271,23:21:23,23:21:23,295,18,,0,0,3.6660,0
3887271,23:22:12,23:22:12,297,19,,0,0,3.8885,0
3887271,23:23:00,23:23:00,298,20,,0,0,4.0977,1
3887271,23:23:39,23:23:39,300,21,,0,0,4.3586,0
3887271,23:24:14,23:24:14,302,22,,0,0,4.6470,0
3887271,23:24:34,23:24:34,303,23,,0,0,4.8353,0
3887271,23:25:09,23:25:09,8431,24,,0,0,5.0949,0
3887271,23:25:53,23:25:53,306,25,,0,0,5.4462,0
3887271,23:26:49,23:26:49,309,26,,0,0,5.8724,0
3887271,23:27:42,23:27:42,343,27,,0,0,6.2600,0
3887271,23:28:37,23:28:37,346,28,,0,0,6.7169,0
3887271,23:29:25,23:29:25,349,29,,0,0,7.0880,0
3887271,23:30:00,23:30:00,350,30,,0,0,7.3183,1
3887271,23:30:33,23:30:33,351,31,,0,0,7.5956,0
3887271,23:30:58,23:30:58,12544,32,,0,0,7.8712,0
3887271,23:31:22,23:31:22,352,33,,0,0,8.0987,0
3887271,23:31:56,23:31:56,354,34,,0,0,8.3883,0
3887271,23:32:20,23:32:20,355,35,,0,0,8.6452,0
3887271,23:32:40,23:32:40,356,36,,0,0,8.8334,0
3887271,23:32:52,23:32:52,12848,37,,0,0,8.9155,0
3887271,23:33:44,23:33:44,358,38,,0,0,9.4299,0
3887271,23:34:14,23:34:14,360,39,,0,0,9.7202,0
3887271,23:34:34,23:34:34,361,40,,0,0,9.8983,0
3887271,23:35:06,23:35:06,363,41,,0,0,10.2001,0
3887271,23:35:44,23:35:44,12241,42,,0,0,10.5522,0
3887271,23:36:02,23:36:02,366,43,,0,0,10.7367,0
3887271,23:36:31,23:36:31,367,44,,0,0,11.0149,0
3887271,23:37:04,23:37:04,369,45,,0,0,11.3361,0
3887271,23:37:32,23:37:32,371,46,,0,0,11.6085,0
3887271,23:38:00,23:38:00,201,47,,1,0,11.7553,1
3887272,24:55:00,24:55:00,7192,1,,0,1,0.0395,1
3887272,24:55:58,24:55:58,283,2,,0,0,0.1567,0
3887272,24:56:42,24:56:42,8928,3,,0,0,0.3138,0
3887272,24:57:48,24:57:48,1009,4,,0,0,0.4850,0
3887272,24:58:34,24:58:34,285,5,,0,0,0.5796,0
3887272,25:00:00,25:00:00,10567,6,,0,0,0.8620,1
3887272,25:01:02,25:01:02,125,7,,0,0,1.1199,0
3887272,25:01:33,25:01:33,126,8,,0,0,1.2492,0
3887272,25:01:58,25:01:58,127,9,,0,0,1.3623,0
3887272,25:02:44,25:02:44,128,10,,0,0,1.5286,0
3887272,25:04:02,25:04:02,3903,11,,0,0,1.8323,0
3887272,25:04:38,25:04:38,3904,12,,0,0,2.0334,0
3887272,25:05:41,25:05:41,3905,13,,0,0,2.2518,0
3887272,25:06:51,25:06:51,12320,14,,0,0,2.5868,0
3887272,25:07:52,25:07:52,55,15,,0,0,2.8323,0
3887272,25:08:18,25:08:18,3910,16,,0,0,2.8945,0
3887272,25:10:37,25:10:37,294,17,,0,0,3.5426,0
3887272,25:11:23,25:11:23,295,18,,0,0,3.6660,0
3887272,25:12:12,25:12:12,297,19,,0,0,3.8885,0
3887272,25:13:00,25:13:00,298,20,,0,0,4.0977,1
3887272,25:13:39,25:13:39,300,21,,0,0,4.3586,0
3887272,25:14:14,25:14:14,302,22,,0,0,4.6470,0
3887272,25:14:34,25:14:34,303,23,,0,0,4.8353,0
3887272,25:15:09,25:15:09,8431,24,,0,0,5.0949,0
3887272,25:15:53,25:15:53,306,25,,0,0,5.4462,0
3887272,25:16:49,25:16:49,309,26,,0,0,5.8724,0
3887272,25:17:42,25:17:42,343,27,,0,0,6.2600,0
3887272,25:18:37,25:18:37,346,28,,0,0,6.7169,0
3887272,25:19:25,25:19:25,349,29,,0,0,7.0880,0
3887272,25:20:00,25:20:00,350,30,,0,0,7.3183,1
3887272,25:20:33,25:20:33,351,31,,0,0,7.5956,0
3887272,25:20:58,25:20:58,12544,32,,0,0,7.8712,0
3887272,25:21:22,25:21:22,352,33,,0,0,8.0987,0
3887272,25:21:56,25:21:56,354,34,,0,0,8.3883,0
3887272,25:22:20,25:22:20,355,35,,0,0,8.6452,0
3887272,25:22:40,25:22:40,356,36,,0,0,8.8334,0
3887272,25:22:52,25:22:52,12848,37,,0,0,8.9155,0
3887272,25:23:44,25:23:44,358,38,,0,0,9.4299,0
3887272,25:24:14,25:24:14,360,39,,0,0,9.7202,0
3887272,25:24:34,25:24:34,361,40,,0,0,9.8983,0
3887272,25:25:06,25:25:06,363,41,,0,0,10.2001,0
3887272,25:25:44,25:25:44,12241,42,,0,0,10.5522,0
3887272,25:26:02,25:26:02,366,43,,0,0,10.7367,0
3887272,25:26:31,25:26:31,367,44,,0,0,11.0149,0
3887272,25:27:04,25:27:04,369,45,,0,0,11.3361,0
3887272,25:27:32,25:27:32,371,46,,0,0,11.6085,0
3887272,25:28:00,25:28:00,201,47,,1,0,11.7553,1
3887273,25:55:00,25:55:00,7192,1,,0,1,0.0395,1
3887273,25:55:58,25:55:58,283,2,,0,0,0.1567,0
3887273,25:56:42,25:56:42,8928,3,,0,0,0.3138,0
3887273,25:57:48,25:57:48,1009,4,,0,0,0.4850,0
3887273,25:58:34,25:58:34,285,5,,0,0,0.5796,0
3887273,26:00:00,26:00:00,10567,6,,0,0,0.8620,1
3887273,26:01:02,26:01:02,125,7,,0,0,1.1199,0
3887273,26:01:33,26:01:33,126,8,,0,0,1.2492,0
3887273,26:01:58,26:01:58,127,9,,0,0,1.3623,0
3887273,26:02:44,26:02:44,128,10,,0,0,1.5286,0
3887273,26:04:02,26:04:02,3903,11,,0,0,1.8323,0
3887273,26:04:38,26:04:38,3904,12,,0,0,2.0334,0
3887273,26:05:41,26:05:41,3905,13,,0,0,2.2518,0
3887273,26:06:51,26:06:51,12320,14,,0,0,2.5868,0
3887273,26:07:52,26:07:52,55,15,,0,0,2.8323,0
3887273,26:08:18,26:08:18,3910,16,,0,0,2.8945,0
3887273,26:10:37,26:10:37,294,17,,0,0,3.5426,0
3887273,26:11:23,26:11:23,295,18,,0,0,3.6660,0
3887273,26:12:12,26:12:12,297,19,,0,0,3.8885,0
3887273,26:13:00,26:13:00,298,20,,0,0,4.0977,1
3887273,26:13:39,26:13:39,300,21,,0,0,4.3586,0
3887273,26:14:14,26:14:14,302,22,,0,0,4.6470,0
3887273,26:14:34,26:14:34,303,23,,0,0,4.8353,0
3887273,26:15:09,26:15:09,8431,24,,0,0,5.0949,0
3887273,26:15:53,26:15:53,306,25,,0,0,5.4462,0
3887273,26:16:49,26:16:49,309,26,,0,0,5.8724,0
3887273,26:17:42,26:17:42,343,27,,0,0,6.2600,0
3887273,26:18:37,26:18:37,346,28,,0,0,6.7169,0
3887273,26:19:25,26:19:25,349,29,,0,0,7.0880,0
3887273,26:20:00,26:20:00,350,30,,0,0,7.3183,1
3887273,26:20:33,26:20:33,351,31,,0,0,7.5956,0
3887273,26:20:58,26:20:58,12544,32,,0,0,7.8712,0
3887273,26:21:22,26:21:22,352,33,,0,0,8.0987,0
3887273,26:21:56,26:21:56,354,34,,0,0,8.3883,0
3887273,26:22:20,26:22:20,355,35,,0,0,8.6452,0
3887273,26:22:40,26:22:40,356,36,,0,0,8.8334,0
3887273,26:22:52,26:22:52,12848,37,,0,0,8.9155,0
3887273,26:23:44,26:23:44,358,38,,0,0,9.4299,0
3887273,26:24:14,26:24:14,360,39,,0,0,9.7202,0
3887273,26:24:34,26:24:34,361,40,,0,0,9.8983,0
3887273,26:25:06,26:25:06,363,41,,0,0,10.2001,0
3887273,26:25:44,26:25:44,12241,42,,0,0,10.5522,0
3887273,26:26:02,26:26:02,366,43,,0,0,10.7367,0
3887273,26:26:31,26:26:31,367,44,,0,0,11.0149,0
3887273,26:27:04,26:27:04,369,45,,0,0,11.3361,0
3887273,26:27:32,26:27:32,371,46,,0,0,11.6085,0
3887273,26:28:00,26:28:00,201,47,,1,0,11.7553,1
3887274,26:55:00,26:55:00,7192,1,,0,1,0.0395,1
3887274,26:55:58,26:55:58,283,2,,0,0,0.1567,0
3887274,26:56:42,26:56:42,8928,3,,0,0,0.3138,0
3887274,26:57:48,26:57:48,1009,4,,0,0,0.4850,0
3887274,26:58:34,26:58:34,285,5,,0,0,0.5796,0
3887274,27:00:00,27:00:00,10567,6,,0,0,0.8620,1
3887274,27:01:02,27:01:02,125,7,,0,0,1.1199,0
3887274,27:01:33,27:01:33,126,8,,0,0,1.2492,0
3887274,27:01:58,27:01:58,127,9,,0,0,1.3623,0
3887274,27:02:44,27:02:44,128,10,,0,0,1.5286,0
3887274,27:04:02,27:04:02,3903,11,,0,0,1.8323,0
3887274,27:04:38,27:04:38,3904,12,,0,0,2.0334,0
3887274,27:05:41,27:05:41,3905,13,,0,0,2.2518,0
3887274,27:06:51,27:06:51,12320,14,,0,0,2.5868,0
3887274,27:07:52,27:07:52,55,15,,0,0,2.8323,0
3887274,27:08:18,27:08:18,3910,16,,0,0,2.8945,0
3887274,27:10:37,27:10:37,294,17,,0,0,3.5426,0
3887274,27:11:23,27:11:23,295,18,,0,0,3.6660,0
3887274,27:12:12,27:12:12,297,19,,0,0,3.8885,0
3887274,27:13:00,27:13:00,298,20,,0,0,4.0977,1
3887274,27:13:39,27:13:39,300,21,,0,0,4.3586,0
3887274,27:14:14,27:14:14,302,22,,0,0,4.6470,0
3887274,27:14:34,27:14:34,303,23,,0,0,4.8353,0
3887274,27:15:09,27:15:09,8431,24,,0,0,5.0949,0
3887274,27:15:53,27:15:53,306,25,,0,0,5.4462,0
3887274,27:16:49,27:16:49,309,26,,0,0,5.8724,0
3887274,27:17:42,27:17:42,343,27,,0,0,6.2600,0
3887274,27:18:37,27:18:37,346,28,,0,0,6.7169,0
3887274,27:19:25,27:19:25,349,29,,0,0,7.0880,0
3887274,27:20:00,27:20:00,350,30,,0,0,7.3183,1
3887274,27:20:33,27:20:33,351,31,,0,0,7.5956,0
3887274,27:20:58,27:20:58,12544,32,,0,0,7.8712,0
3887274,27:21:22,27:21:22,352,33,,0,0,8.0987,0
3887274,27:21:56,27:21:56,354,34,,0,0,8.3883,0
3887274,27:22:20,27:22:20,355,35,,0,0,8.6452,0
3887274,27:22:40,27:22:40,356,36,,0,0,8.8334,0
3887274,27:22:52,27:22:52,12848,37,,0,0,8.9155,0
3887274,27:23:44,27:23:44,358,38,,0,0,9.4299,0
3887274,27:24:14,27:24:14,360,39,,0,0,9.7202,0
3887274,27:24:34,27:24:34,361,40,,0,0,9.8983,0
3887274,27:25:06,27:25:06,363,41,,0,0,10.2001,0
3887274,27:25:44,27:25:44,12241,42,,0,0,10.5522,0
3887274,27:26:02,27:26:02,366,43,,0,0,10.7367,0
3887274,27:26:31,27:26:31,367,44,,0,0,11.0149,0
3887274,27:27:04,27:27:04,369,45,,0,0,11.3361,0
3887274,27:27:32,27:27:32,371,46,,0,0,11.6085,0
3887274,27:28:00,27:28:00,201,47,,1,0,11.7553,1
3887275,08:50:00,08:50:00,7192,1,,0,1,0.0395,1
3887275,08:50:58,08:50:58,283,2,,0,0,0.1567,0
3887275,08:51:42,08:51:42,8928,3,,0,0,0.3138,0
3887275,08:52:48,08:52:48,1009,4,,0,0,0.4850,0
3887275,08:53:34,08:53:34,285,5,,0,0,0.5796,0
3887275,08:55:00,08:55:00,10567,6,,0,0,0.8620,1
3887275,08:55:57,08:55:57,125,7,,0,0,1.1199,0
3887275,08:56:26,08:56:26,126,8,,0,0,1.2492,0
3887275,08:56:49,08:56:49,127,9,,0,0,1.3623,0
3887275,08:57:31,08:57:31,128,10,,0,0,1.5286,0
3887275,08:58:43,08:58:43,3903,11,,0,0,1.8323,0
3887275,08:59:16,08:59:16,3904,12,,0,0,2.0334,0
3887275,09:00:15,09:00:15,3905,13,,0,0,2.2518,0
3887275,09:01:19,09:01:19,12320,14,,0,0,2.5868,0
3887275,09:02:15,09:02:15,55,15,,0,0,2.8323,0
3887275,09:02:39,09:02:39,3910,16,,0,0,2.8945,0
3887275,09:04:47,09:04:47,294,17,,0,0,3.5426,0
3887275,09:05:29,09:05:29,295,18,,0,0,3.6660,0
3887275,09:06:14,09:06:14,297,19,,0,0,3.8885,0
3887275,09:07:00,09:07:00,298,20,,0,0,4.0977,1
3887275,09:07:51,09:07:51,300,21,,0,0,4.3586,0
3887275,09:08:36,09:08:36,302,22,,0,0,4.6470,0
3887275,09:09:02,09:09:02,303,23,,0,0,4.8353,0
3887275,09:09:47,09:09:47,8431,24,,0,0,5.0949,0
3887275,09:10:43,09:10:43,306,25,,0,0,5.4462,0
3887275,09:11:55,09:11:55,309,26,,0,0,5.8724,0
3887275,09:13:04,09:13:04,343,27,,0,0,6.2600,0
3887275,09:14:14,09:14:14,346,28,,0,0,6.7169,0
3887275,09:15:16,09:15:16,349,29,,0,0,7.0880,0
3887275,09:16:00,09:16:00,350,30,,0,0,7.3183,1
3887275,09:16:45,09:16:45,351,31,,0,0,7.5956,0
3887275,09:17:20,09:17:20,12544,32,,0,0,7.8712,0
3887275,09:17:53,09:17:53,352,33,,0,0,8.0987,0
3887275,09:18:40,09:18:40,354,34,,0,0,8.3883,0
3887275,09:19:14,09:19:14,355,35,,0,0,8.6452,0
3887275,09:19:42,09:19:42,356,36,,0,0,8.8334,0
3887275,09:19:59,09:19:59,12848,37,,0,0,8.9155,0
3887275,09:21:11,09:21:11,358,38,,0,0,9.4299,0
3887275,09:21:52,09:21:52,360,39,,0,0,9.7202,0
3887275,09:22:19,09:22:19,361,40,,0,0,9.8983,0
3887275,09:23:03,09:23:03,363,41,,0,0,10.2001,0
3887275,09:23:56,09:23:56,12241,42,,0,0,10.5522,0
3887275,09:24:22,09:24:22,366,43,,0,0,10.7367,0
3887275,09:25:03,09:25:03,367,44,,0,0,11.0149,0
3887275,09:25:48,09:25:48,369,45,,0,0,11.3361,0
3887275,09:26:27,09:26:27,371,46,,0,0,11.6085,0
3887275,09:27:00,09:27:00,201,47,,1,0,11.7553,1
3887276,18:15:00,18:15:00,7192,1,,0,1,0.0395,1
3887276,18:15:58,18:15:58,283,2,,0,0,0.1567,0
3887276,18:16:42,18:16:42,8928,3,,0,0,0.3138,0
3887276,18:17:48,18:17:48,1009,4,,0,0,0.4850,0
3887276,18:18:34,18:18:34,285,5,,0,0,0.5796,0
3887276,18:20:00,18:20:00,10567,6,,0,0,0.8620,1
3887276,18:21:02,18:21:02,125,7,,0,0,1.1199,0
3887276,18:21:33,18:21:33,126,8,,0,0,1.2492,0
3887276,18:21:58,18:21:58,127,9,,0,0,1.3623,0
3887276,18:22:44,18:22:44,128,10,,0,0,1.5286,0
3887276,18:24:02,18:24:02,3903,11,,0,0,1.8323,0
3887276,18:24:38,18:24:38,3904,12,,0,0,2.0334,0
3887276,18:25:41,18:25:41,3905,13,,0,0,2.2518,0
3887276,18:26:51,18:26:51,12320,14,,0,0,2.5868,0
3887276,18:27:52,18:27:52,55,15,,0,0,2.8323,0
3887276,18:28:18,18:28:18,3910,16,,0,0,2.8945,0
3887276,18:30:37,18:30:37,294,17,,0,0,3.5426,0
3887276,18:31:23,18:31:23,295,18,,0,0,3.6660,0
3887276,18:32:12,18:32:12,297,19,,0,0,3.8885,0
3887276,18:33:00,18:33:00,298,20,,0,0,4.0977,1
3887276,18:33:45,18:33:45,300,21,,0,0,4.3586,0
3887276,18:34:25,18:34:25,302,22,,0,0,4.6470,0
3887276,18:34:48,18:34:48,303,23,,0,0,4.8353,0
3887276,18:35:28,18:35:28,8431,24,,0,0,5.0949,0
3887276,18:36:18,18:36:18,306,25,,0,0,5.4462,0
3887276,18:37:22,18:37:22,309,26,,0,0,5.8724,0
3887276,18:38:23,18:38:23,343,27,,0,0,6.2600,0
3887276,18:39:25,18:39:25,346,28,,0,0,6.7169,0
3887276,18:40:20,18:40:20,349,29,,0,0,7.0880,0
3887276,18:41:00,18:41:00,350,30,,0,0,7.3183,1
3887276,18:41:37,18:41:37,351,31,,0,0,7.5956,0
3887276,18:42:06,18:42:06,12544,32,,0,0,7.8712,0
3887276,18:42:33,18:42:33,352,33,,0,0,8.0987,0
3887276,18:43:12,18:43:12,354,34,,0,0,8.3883,0
3887276,18:43:39,18:43:39,355,35,,0,0,8.6452,0
3887276,18:44:02,18:44:02,356,36,,0,0,8.8334,0
3887276,18:44:16,18:44:16,12848,37,,0,0,8.9155,0
3887276,18:45:15,18:45:15,358,38,,0,0,9.4299,0
3887276,18:45:48,18:45:48,360,39,,0,0,9.7202,0
3887276,18:46:10,18:46:10,361,40,,0,0,9.8983,0
3887276,18:46:46,18:46:46,363,41,,0,0,10.2001,0
3887276,18:47:29,18:47:29,12241,42,,0,0,10.5522,0
3887276,18:47:50,18:47:50,366,43,,0,0,10.7367,0
3887276,18:48:23,18:48:23,367,44,,0,0,11.0149,0
3887276,18:49:00,18:49:00,369,45,,0,0,11.3361,0
3887276,18:49:32,18:49:32,371,46,,0,0,11.6085,0
3887276,18:50:00,18:50:00,201,47,,1,0,11.7553,1
3887277,07:45:00,07:45:00,180,1,,0,1,,1
3887277,07:45:24,07:45:24,7534,2,,0,0,0.2118,0
3887277,07:46:18,07:46:18,182,3,,0,0,0.7045,0
3887277,07:47:39,07:47:39,12212,4,,0,0,1.4097,0
3887277,07:48:29,07:48:29,12213,5,,0,0,1.8563,0
3887277,07:49:41,07:49:41,186,6,,0,0,2.4966,0
3887277,07:51:03,07:51:03,190,7,,0,0,3.2232,0
3887277,07:51:40,07:51:40,192,8,,0,0,3.5550,0
3887277,07:52:27,07:52:27,10623,9,,0,0,3.9450,0
3887277,07:53:23,07:53:23,197,10,,0,0,4.4670,0
3887277,07:54:09,07:54:09,199,11,,0,0,4.8162,0
3887277,07:55:00,07:55:00,202,12,,0,0,5.2126,1
3887277,07:55:35,07:55:35,204,13,,0,0,5.5336,0
3887277,07:56:20,07:56:20,207,14,,0,0,5.8114,0
3887277,07:57:18,07:57:18,209,15,,0,0,6.2696,0
3887277,07:57:30,07:57:30,12514,16,,0,0,6.3684,0
3887277,07:58:45,07:58:45,10312,17,,0,0,6.9547,0
3887277,07:59:08,07:59:08,216,18,,0,0,7.0840,0
3887277,07:59:23,07:59:23,217,19,,0,0,7.2441,0
3887277,08:00:01,08:00:01,219,20,,0,0,7.5394,0
3887277,08:00:46,08:00:46,12215,21,,0,0,7.8492,0
3887277,08:01:28,08:01:28,12217,22,,0,0,8.1913,0
3887277,08:02:14,08:02:14,223,23,,0,0,8.5147,0
3887277,08:02:50,08:02:50,225,24,,0,0,8.7940,0
3887277,08:03:10,08:03:10,353,25,,0,0,8.9387,0
3887277,08:03:39,08:03:39,226,26,,0,0,9.1662,0
3887277,08:04:16,08:04:16,12218,27,,0,0,9.4418,0
3887277,08:05:00,08:05:00,229,28,,0,0,9.7192,1
3887277,08:05:46,08:05:46,230,29,,0,0,9.9494,0
3887277,08:06:18,08:06:18,231,30,,0,0,10.1809,0
3887277,08:06:40,08:06:40,232,31,,0,0,10.3013,0
3887277,08:07:58,08:07:58,235,32,,0,0,10.7774,0
3887277,08:09:00,08:09:00,238,33,,0,0,11.1436,0
3887277,08:10:10,08:10:10,261,34,,0,0,11.5485,0
3887277,08:10:57,08:10:57,262,35,,0,0,11.8350,0
3887277,08:11:55,08:11:55,264,36,,0,0,12.2021,0
3887277,08:12:29,08:12:29,265,37,,0,0,12.3904,0
3887277,08:13:15,08:13:15,267,38,,0,0,12.6788,0
3887277,08:14:00,08:14:00,269,39,,0,0,12.9241,1
3887277,08:15:56,08:15:56,272,40,,0,0,13.3420,0
3887277,08:16:29,08:16:29,273,41,,0,0,13.4663,0
3887277,08:17:41,08:17:41,10315,42,,0,0,13.7007,0
3887277,08:18:47,08:18:47,3733,43,,0,0,13.9231,0
3887277,08:19:40,08:19:40,3734,44,,0,0,14.1655,0
3887277,08:20:10,08:20:10,277,45,,0,0,14.2879,0
3887277,08:21:20,08:21:20,56,46,,0,0,14.5334,0
3887277,08:22:32,08:22:32,58,47,,0,0,14.8053,0
3887277,08:24:11,08:24:11,59,48,,0,0,15.1628,0
3887277,08:25:34,08:25:34,14087,49,,0,0,15.4084,0
3887277,08:26:31,08:26:31,62,50,,0,0,15.6228,0
3887277,08:27:21,08:27:21,2323,51,,0,0,15.7762,0
3887277,08:28:00,08:28:00,14132,52,,0,0,15.9044,1
3887277,08:29:11,08:29:11,66,53,,0,0,16.2748,0
3887277,08:30:19,08:30:19,814,54,,0,0,16.5215,0
3887277,08:31:36,08:31:36,3395,55,,0,0,16.8521,0
3887277,08:33:00,08:33:00,7192,56,,1,0,17.2313,1
3887278,06:13:00,06:13:00,180,1,,0,1,,1
3887278,06:13:24,06:13:24,7534,2,,0,0,0.2118,0
3887278,06:14:18,06:14:18,182,3,,0,0,0.7045,0
3887278,06:15:39,06:15:39,12212,4,,0,0,1.4097,0
3887278,06:16:29,06:16:29,12213,5,,0,0,1.8563,0
3887278,06:17:41,06:17:41,186,6,,0,0,2.4966,0
3887278,06:19:03,06:19:03,190,7,,0,0,3.2232,0
3887278,06:19:40,06:19:40,192,8,,0,0,3.5550,0
3887278,06:20:27,06:20:27,10623,9,,0,0,3.9450,0
3887278,06:21:23,06:21:23,197,10,,0,0,4.4670,0
3887278,06:22:09,06:22:09,199,11,,0,0,4.8162,0
3887278,06:23:00,06:23:00,202,12,,0,0,5.2126,1
3887278,06:23:35,06:23:35,204,13,,0,0,5.5336,0
3887278,06:24:20,06:24:20,207,14,,0,0,5.8114,0
3887278,06:25:18,06:25:18,209,15,,0,0,6.2696,0
3887278,06:25:30,06:25:30,12514,16,,0,0,6.3684,0
3887278,06:26:45,06:26:45,10312,17,,0,0,6.9547,0
3887278,06:27:08,06:27:08,216,18,,0,0,7.0840,0
3887278,06:27:23,06:27:23,217,19,,0,0,7.2441,0
3887278,06:28:01,06:28:01,219,20,,0,0,7.5394,0
3887278,06:28:46,06:28:46,12215,21,,0,0,7.8492,0
3887278,06:29:28,06:29:28,12217,22,,0,0,8.1913,0
3887278,06:30:14,06:30:14,223,23,,0,0,8.5147,0
3887278,06:30:50,06:30:50,225,24,,0,0,8.7940,0
3887278,06:31:10,06:31:10,353,25,,0,0,8.9387,0
3887278,06:31:39,06:31:39,226,26,,0,0,9.1662,0
3887278,06:32:16,06:32:16,12218,27,,0,0,9.4418,0
3887278,06:33:00,06:33:00,229,28,,0,0,9.7192,1
3887278,06:33:46,06:33:46,230,29,,0,0,9.9494,0
3887278,06:34:18,06:34:18,231,30,,0,0,10.1809,0
3887278,06:34:40,06:34:40,232,31,,0,0,10.3013,0
3887278,06:35:58,06:35:58,235,32,,0,0,10.7774,0
3887278,06:37:00,06:37:00,238,33,,0,0,11.1436,0
3887278,06:38:10,06:38:10,261,34,,0,0,11.5485,0
3887278,06:38:57,06:38:57,262,35,,0,0,11.8350,0
3887278,06:39:55,06:39:55,264,36,,0,0,12.2021,0
3887278,06:40:29,06:40:29,265,37,,0,0,12.3904,0
3887278,06:41:15,06:41:15,267,38,,0,0,12.6788,0
3887278,06:42:00,06:42:00,269,39,,0,0,12.9241,1
3887278,06:43:56,06:43:56,272,40,,0,0,13.3420,0
3887278,06:44:29,06:44:29,273,41,,0,0,13.4663,0
3887278,06:45:41,06:45:41,10315,42,,0,0,13.7007,0
3887278,06:46:47,06:46:47,3733,43,,0,0,13.9231,0
3887278,06:47:40,06:47:40,3734,44,,0,0,14.1655,0
3887278,06:48:10,06:48:10,277,45,,0,0,14.2879,0
3887278,06:49:20,06:49:20,56,46,,0,0,14.5334,0
3887278,06:50:32,06:50:32,58,47,,0,0,14.8053,0
3887278,06:52:11,06:52:11,59,48,,0,0,15.1628,0
3887278,06:53:34,06:53:34,14087,49,,0,0,15.4084,0
3887278,06:54:31,06:54:31,62,50,,0,0,15.6228,0
3887278,06:55:21,06:55:21,2323,51,,0,0,15.7762,0
3887278,06:56:00,06:56:00,14132,52,,0,0,15.9044,1
3887278,06:57:11,06:57:11,66,53,,0,0,16.2748,0
3887278,06:58:19,06:58:19,814,54,,0,0,16.5215,0
3887278,06:59:36,06:59:36,3395,55,,0,0,16.8521,0
3887278,07:01:00,07:01:00,7192,56,,1,0,17.2313,1
3887279,04:45:00,04:45:00,180,1,,0,1,,1
3887279,04:45:22,04:45:22,7534,2,,0,0,0.2118,0
3887279,04:46:10,04:46:10,182,3,,0,0,0.7045,0
3887279,04:47:23,04:47:23,12212,4,,0,0,1.4097,0
3887279,04:48:08,04:48:08,12213,5,,0,0,1.8563,0
3887279,04:49:13,04:49:13,186,6,,0,0,2.4966,0
3887279,04:50:26,04:50:26,190,7,,0,0,3.2232,0
3887279,04:51:00,04:51:00,192,8,,0,0,3.5550,0
3887279,04:51:42,04:51:42,10623,9,,0,0,3.9450,0
3887279,04:52:33,04:52:33,197,10,,0,0,4.4670,0
3887279,04:53:15,04:53:15,199,11,,0,0,4.8162,0
3887279,04:54:00,04:54:00,202,12,,0,0,5.2126,1
3887279,04:54:35,04:54:35,204,13,,0,0,5.5336,0
3887279,04:55:20,04:55:20,207,14,,0,0,5.8114,0
3887279,04:56:18,04:56:18,209,15,,0,0,6.2696,0
3887279,04:56:30,04:56:30,12514,16,,0,0,6.3684,0
3887279,04:57:45,04:57:45,10312,17,,0,0,6.9547,0
3887279,04:58:08,04:58:08,216,18,,0,0,7.0840,0
3887279,04:58:23,04:58:23,217,19,,0,0,7.2441,0
3887279,04:59:01,04:59:01,219,20,,0,0,7.5394,0
3887279,04:59:46,04:59:46,12215,21,,0,0,7.8492,0
3887279,05:00:28,05:00:28,12217,22,,0,0,8.1913,0
3887279,05:01:14,05:01:14,223,23,,0,0,8.5147,0
3887279,05:01:50,05:01:50,225,24,,0,0,8.7940,0
3887279,05:02:10,05:02:10,353,25,,0,0,8.9387,0
3887279,05:02:39,05:02:39,226,26,,0,0,9.1662,0
3887279,05:03:16,05:03:16,12218,27,,0,0,9.4418,0
3887279,05:04:00,05:04:00,229,28,,0,0,9.7192,1
3887279,05:04:41,05:04:41,230,29,,0,0,9.9494,0
3887279,05:05:09,05:05:09,231,30,,0,0,10.1809,0
3887279,05:05:28,05:05:28,232,31,,0,0,10.3013,0
3887279,05:06:37,05:06:37,235,32,,0,0,10.7774,0
3887279,05:07:32,05:07:32,238,33,,0,0,11.1436,0
3887279,05:08:34,05:08:34,261,34,,0,0,11.5485,0
3887279,05:09:16,05:09:16,262,35,,0,0,11.8350,0
3887279,05:10:07,05:10:07,264,36,,0,0,12.2021,0
3887279,05:10:37,05:10:37,265,37,,0,0,12.3904,0
3887279,05:11:17,05:11:17,267,38,,0,0,12.6788,0
3887279,05:12:00,05:12:00,269,39,,0,0,12.9241,1
3887279,05:13:48,05:13:48,272,40,,0,0,13.3420,0
3887279,05:14:19,05:14:19,273,41,,0,0,13.4663,0
3887279,05:15:26,05:15:26,10315,42,,0,0,13.7007,0
3887279,05:16:27,05:16:27,3733,43,,0,0,13.9231,0
3887279,05:17:16,05:17:16,3734,44,,0,0,14.1655,0
3887279,05:17:44,05:17:44,277,45,,0,0,14.2879,0
3887279,05:18:49,05:18:49,56,46,,0,0,14.5334,0
3887279,05:19:56,05:19:56,58,47,,0,0,14.8053,0
3887279,05:21:28,05:21:28,59,48,,0,0,15.1628,0
3887279,05:22:45,05:22:45,14087,49,,0,0,15.4084,0
3887279,05:23:38,05:23:38,62,50,,0,0,15.6228,0
3887279,05:24:25,05:24:25,2323,51,,0,0,15.7762,0
3887279,05:25:00,05:25:00,14132,52,,0,0,15.9044,1
3887279,05:26:11,05:26:11,66,53,,0,0,16.2748,0
3887279,05:27:19,05:27:19,814,54,,0,0,16.5215,0
3887279,05:28:36,05:28:36,3395,55,,0,0,16.8521,0
3887279,05:30:00,05:30:00,7192,56,,1,0,17.2313,1
3887280,05:34:00,05:34:00,180,1,,0,1,,1
3887280,05:34:24,05:34:24,7534,2,,0,0,0.2118,0
3887280,05:35:18,05:35:18,182,3,,0,0,0.7045,0
3887280,05:36:39,05:36:39,12212,4,,0,0,1.4097,0
3887280,05:37:29,05:37:29,12213,5,,0,0,1.8563,0
3887280,05:38:41,05:38:41,186,6,,0,0,2.4966,0
3887280,05:40:03,05:40:03,190,7,,0,0,3.2232,0
3887280,05:40:40,05:40:40,192,8,,0,0,3.5550,0
3887280,05:41:27,05:41:27,10623,9,,0,0,3.9450,0
3887280,05:42:23,05:42:23,197,10,,0,0,4.4670,0
3887280,05:43:09,05:43:09,199,11,,0,0,4.8162,0
3887280,05:44:00,05:44:00,202,12,,0,0,5.2126,1
3887280,05:44:35,05:44:35,204,13,,0,0,5.5336,0
3887280,05:45:20,05:45:20,207,14,,0,0,5.8114,0
3887280,05:46:18,05:46:18,209,15,,0,0,6.2696,0
3887280,05:46:30,05:46:30,12514,16,,0,0,6.3684,0
3887280,05:47:45,05:47:45,10312,17,,0,0,6.9547,0
3887280,05:48:08,05:48:08,216,18,,0,0,7.0840,0
3887280,05:48:23,05:48:23,217,19,,0,0,7.2441,0
3887280,05:49:01,05:49:01,219,20,,0,0,7.5394,0
3887280,05:49:46,05:49:46,12215,21,,0,0,7.8492,0
3887280,05:50:28,05:50:28,12217,22,,0,0,8.1913,0
3887280,05:51:14,05:51:14,223,23,,0,0,8.5147,0
3887280,05:51:50,05:51:50,225,24,,0,0,8.7940,0
3887280,05:52:10,05:52:10,353,25,,0,0,8.9387,0
3887280,05:52:39,05:52:39,226,26,,0,0,9.1662,0
3887280,05:53:16,05:53:16,12218,27,,0,0,9.4418,0
3887280,05:54:00,05:54:00,229,28,,0,0,9.7192,1
3887280,05:54:46,05:54:46,230,29,,0,0,9.9494,0
3887280,05:55:18,05:55:18,231,30,,0,0,10.1809,0
3887280,05:55:40,05:55:40,232,31,,0,0,10.3013,0
3887280,05:56:58,05:56:58,235,32,,0,0,10.7774,0
3887280,05:58:00,05:58:00,238,33,,0,0,11.1436,0
3887280,05:59:10,05:59:10,261,34,,0,0,11.5485,0
3887280,05:59:57,05:59:57,262,35,,0,0,11.8350,0
3887280,06:00:55,06:00:55,264,36,,0,0,12.2021,0
3887280,06:01:29,06:01:29,265,37,,0,0,12.3904,0
3887280,06:02:15,06:02:15,267,38,,0,0,12.6788,0
3887280,06:03:00,06:03:00,269,39,,0,0,12.9241,1
3887280,06:04:56,06:04:56,272,40,,0,0,13.3420,0
3887280,06:05:29,06:05:29,273,41,,0,0,13.4663,0
3887280,06:06:41,06:06:41,10315,42,,0,0,13.7007,0
3887280,06:07:47,06:07:47,3733,43,,0,0,13.9231,0
3887280,06:08:40,06:08:40,3734,44,,0,0,14.1655,0
3887280,06:09:10,06:09:10,277,45,,0,0,14.2879,0
3887280,06:10:20,06:10:20,56,46,,0,0,14.5334,0
3887280,06:11:32,06:11:32,58,47,,0,0,14.8053,0
3887280,06:13:11,06:13:11,59,48,,0,0,15.1628,0
3887280,06:14:34,06:14:34,14087,49,,0,0,15.4084,0
3887280,06:15:31,06:15:31,62,50,,0,0,15.6228,0
3887280,06:16:21,06:16:21,2323,51,,0,0,15.7762,0
3887280,06:17:00,06:17:00,14132,52,,0,0,15.9044,1
3887280,06:18:11,06:18:11,66,53,,0,0,16.2748,0
3887280,06:19:19,06:19:19,814,54,,0,0,16.5215,0
3887280,06:20:36,06:20:36,3395,55,,0,0,16.8521,0
3887280,06:22:00,06:22:00,7192,56,,1,0,17.2313,1
3887281,08:25:00,08:25:00,180,1,,0,1,,1
3887281,08:25:24,08:25:24,7534,2,,0,0,0.2118,0
3887281,08:26:18,08:26:18,182,3,,0,0,0.7045,0
3887281,08:27:39,08:27:39,12212,4,,0,0,1.4097,0
3887281,08:28:29,08:28:29,12213,5,,0,0,1.8563,0
3887281,08:29:41,08:29:41,186,6,,0,0,2.4966,0
3887281,08:31:03,08:31:03,190,7,,0,0,3.2232,0
3887281,08:31:40,08:31:40,192,8,,0,0,3.5550,0
3887281,08:32:27,08:32:27,10623,9,,0,0,3.9450,0
3887281,08:33:23,08:33:23,197,10,,0,0,4.4670,0
3887281,08:34:09,08:34:09,199,11,,0,0,4.8162,0
3887281,08:35:00,08:35:00,202,12,,0,0,5.2126,1
3887281,08:35:35,08:35:35,204,13,,0,0,5.5336,0
3887281,08:36:20,08:36:20,207,14,,0,0,5.8114,0
3887281,08:37:18,08:37:18,209,15,,0,0,6.2696,0
3887281,08:37:30,08:37:30,12514,16,,0,0,6.3684,0
3887281,08:38:45,08:38:45,10312,17,,0,0,6.9547,0
3887281,08:39:08,08:39:08,216,18,,0,0,7.0840,0
3887281,08:39:23,08:39:23,217,19,,0,0,7.2441,0
3887281,08:40:01,08:40:01,219,20,,0,0,7.5394,0
3887281,08:40:46,08:40:46,12215,21,,0,0,7.8492,0
3887281,08:41:28,08:41:28,12217,22,,0,0,8.1913,0
3887281,08:42:14,08:42:14,223,23,,0,0,8.5147,0
3887281,08:42:50,08:42:50,225,24,,0,0,8.7940,0
3887281,08:43:10,08:43:10,353,25,,0,0,8.9387,0
3887281,08:43:39,08:43:39,226,26,,0,0,9.1662,0
3887281,08:44:16,08:44:16,12218,27,,0,0,9.4418,0
3887281,08:45:00,08:45:00,229,28,,0,0,9.7192,1
3887281,08:45:46,08:45:46,230,29,,0,0,9.9494,0
3887281,08:46:18,08:46:18,231,30,,0,0,10.1809,0
3887281,08:46:40,08:46:40,232,31,,0,0,10.3013,0
3887281,08:47:58,08:47:58,235,32,,0,0,10.7774,0
3887281,08:49:00,08:49:00,238,33,,0,0,11.1436,0
3887281,08:50:10,08:50:10,261,34,,0,0,11.5485,0
3887281,08:50:57,08:50:57,262,35,,0,0,11.8350,0
3887281,08:51:55,08:51:55,264,36,,0,0,12.2021,0
3887281,08:52:29,08:52:29,265,37,,0,0,12.3904,0
3887281,08:53:15,08:53:15,267,38,,0,0,12.6788,0
3887281,08:54:00,08:54:00,269,39,,0,0,12.9241,1
3887281,08:55:56,08:55:56,272,40,,0,0,13.3420,0
3887281,08:56:29,08:56:29,273,41,,0,0,13.4663,0
3887281,08:57:41,08:57:41,10315,42,,0,0,13.7007,0
3887281,08:58:47,08:58:47,3733,43,,0,0,13.9231,0
3887281,08:59:40,08:59:40,3734,44,,0,0,14.1655,0
3887281,09:00:10,09:00:10,277,45,,0,0,14.2879,0
3887281,09:01:20,09:01:20,56,46,,0,0,14.5334,0
3887281,09:02:32,09:02:32,58,47,,0,0,14.8053,0
3887281,09:04:11,09:04:11,59,48,,0,0,15.1628,0
3887281,09:05:34,09:05:34,14087,49,,0,0,15.4084,0
3887281,09:06:31,09:06:31,62,50,,0,0,15.6228,0
3887281,09:07:21,09:07:21,2323,51,,0,0,15.7762,0
3887281,09:08:00,09:08:00,14132,52,,0,0,15.9044,1
3887281,09:09:11,09:09:11,66,53,,0,0,16.2748,0
3887281,09:10:19,09:10:19,814,54,,0,0,16.5215,0
3887281,09:11:36,09:11:36,3395,55,,0,0,16.8521,0
3887281,09:13:00,09:13:00,7192,56,,1,0,17.2313,1
3887282,09:05:00,09:05:00,180,1,,0,1,,1
3887282,09:05:24,09:05:24,7534,2,,0,0,0.2118,0
3887282,09:06:18,09:06:18,182,3,,0,0,0.7045,0
3887282,09:07:39,09:07:39,12212,4,,0,0,1.4097,0
3887282,09:08:29,09:08:29,12213,5,,0,0,1.8563,0
3887282,09:09:41,09:09:41,186,6,,0,0,2.4966,0
3887282,09:11:03,09:11:03,190,7,,0,0,3.2232,0
3887282,09:11:40,09:11:40,192,8,,0,0,3.5550,0
3887282,09:12:27,09:12:27,10623,9,,0,0,3.9450,0
3887282,09:13:23,09:13:23,197,10,,0,0,4.4670,0
3887282,09:14:09,09:14:09,199,11,,0,0,4.8162,0
3887282,09:15:00,09:15:00,202,12,,0,0,5.2126,1
3887282,09:15:35,09:15:35,204,13,,0,0,5.5336,0
3887282,09:16:20,09:16:20,207,14,,0,0,5.8114,0
3887282,09:17:18,09:17:18,209,15,,0,0,6.2696,0
3887282,09:17:30,09:17:30,12514,16,,0,0,6.3684,0
3887282,09:18:45,09:18:45,10312,17,,0,0,6.9547,0
3887282,09:19:08,09:19:08,216,18,,0,0,7.0840,0
3887282,09:19:23,09:19:23,217,19,,0,0,7.2441,0
3887282,09:20:01,09:20:01,219,20,,0,0,7.5394,0
3887282,09:20:46,09:20:46,12215,21,,0,0,7.8492,0
3887282,09:21:28,09:21:28,12217,22,,0,0,8.1913,0
3887282,09:22:14,09:22:14,223,23,,0,0,8.5147,0
3887282,09:22:50,09:22:50,225,24,,0,0,8.7940,0
3887282,09:23:10,09:23:10,353,25,,0,0,8.9387,0
3887282,09:23:39,09:23:39,226,26,,0,0,9.1662,0
3887282,09:24:16,09:24:16,12218,27,,0,0,9.4418,0
3887282,09:25:00,09:25:00,229,28,,0,0,9.7192,1
3887282,09:25:46,09:25:46,230,29,,0,0,9.9494,0
3887282,09:26:18,09:26:18,231,30,,0,0,10.1809,0
3887282,09:26:40,09:26:40,232,31,,0,0,10.3013,0
3887282,09:27:58,09:27:58,235,32,,0,0,10.7774,0
3887282,09:29:00,09:29:00,238,33,,0,0,11.1436,0
3887282,09:30:10,09:30:10,261,34,,0,0,11.5485,0
3887282,09:30:57,09:30:57,262,35,,0,0,11.8350,0
3887282,09:31:55,09:31:55,264,36,,0,0,12.2021,0
3887282,09:32:29,09:32:29,265,37,,0,0,12.3904,0
3887282,09:33:15,09:33:15,267,38,,0,0,12.6788,0
3887282,09:34:00,09:34:00,269,39,,0,0,12.9241,1
3887282,09:35:56,09:35:56,272,40,,0,0,13.3420,0
3887282,09:36:29,09:36:29,273,41,,0,0,13.4663,0
3887282,09:37:41,09:37:41,10315,42,,0,0,13.7007,0
3887282,09:38:47,09:38:47,3733,43,,0,0,13.9231,0
3887282,09:39:40,09:39:40,3734,44,,0,0,14.1655,0
3887282,09:40:10,09:40:10,277,45,,0,0,14.2879,0
3887282,09:41:20,09:41:20,56,46,,0,0,14.5334,0
3887282,09:42:32,09:42:32,58,47,,0,0,14.8053,0
3887282,09:44:11,09:44:11,59,48,,0,0,15.1628,0
3887282,09:45:34,09:45:34,14087,49,,0,0,15.4084,0
3887282,09:46:31,09:46:31,62,50,,0,0,15.6228,0
3887282,09:47:21,09:47:21,2323,51,,0,0,15.7762,0
3887282,09:48:00,09:48:00,14132,52,,0,0,15.9044,1
3887282,09:49:11,09:49:11,66,53,,0,0,16.2748,0
3887282,09:50:19,09:50:19,814,54,,0,0,16.5215,0
3887282,09:51:36,09:51:36,3395,55,,0,0,16.8521,0
3887282,09:53:00,09:53:00,7192,56,,1,0,17.2313,1
3887283,09:45:00,09:45:00,180,1,,0,1,,1
3887283,09:45:24,09:45:24,7534,2,,0,0,0.2118,0
3887283,09:46:18,09:46:18,182,3,,0,0,0.7045,0
3887283,09:47:39,09:47:39,12212,4,,0,0,1.4097,0
3887283,09:48:29,09:48:29,12213,5,,0,0,1.8563,0
3887283,09:49:41,09:49:41,186,6,,0,0,2.4966,0
3887283,09:51:03,09:51:03,190,7,,0,0,3.2232,0
3887283,09:51:40,09:51:40,192,8,,0,0,3.5550,0
3887283,09:52:27,09:52:27,10623,9,,0,0,3.9450,0
3887283,09:53:23,09:53:23,197,10,,0,0,4.4670,0
3887283,09:54:09,09:54:09,199,11,,0,0,4.8162,0
3887283,09:55:00,09:55:00,202,12,,0,0,5.2126,1
3887283,09:55:35,09:55:35,204,13,,0,0,5.5336,0
3887283,09:56:20,09:56:20,207,14,,0,0,5.8114,0
3887283,09:57:18,09:57:18,209,15,,0,0,6.2696,0
3887283,09:57:30,09:57:30,12514,16,,0,0,6.3684,0
3887283,09:58:45,09:58:45,10312,17,,0,0,6.9547,0
3887283,09:59:08,09:59:08,216,18,,0,0,7.0840,0
3887283,09:59:23,09:59:23,217,19,,0,0,7.2441,0
3887283,10:00:01,10:00:01,219,20,,0,0,7.5394,0
3887283,10:00:46,10:00:46,12215,21,,0,0,7.8492,0
3887283,10:01:28,10:01:28,12217,22,,0,0,8.1913,0
3887283,10:02:14,10:02:14,223,23,,0,0,8.5147,0
3887283,10:02:50,10:02:50,225,24,,0,0,8.7940,0
3887283,10:03:10,10:03:10,353,25,,0,0,8.9387,0
3887283,10:03:39,10:03:39,226,26,,0,0,9.1662,0
3887283,10:04:16,10:04:16,12218,27,,0,0,9.4418,0
3887283,10:05:00,10:05:00,229,28,,0,0,9.7192,1
3887283,10:05:46,10:05:46,230,29,,0,0,9.9494,0
3887283,10:06:18,10:06:18,231,30,,0,0,10.1809,0
3887283,10:06:40,10:06:40,232,31,,0,0,10.3013,0
3887283,10:07:58,10:07:58,235,32,,0,0,10.7774,0
3887283,10:09:00,10:09:00,238,33,,0,0,11.1436,0
3887283,10:10:10,10:10:10,261,34,,0,0,11.5485,0
3887283,10:10:57,10:10:57,262,35,,0,0,11.8350,0
3887283,10:11:55,10:11:55,264,36,,0,0,12.2021,0
3887283,10:12:29,10:12:29,265,37,,0,0,12.3904,0
3887283,10:13:15,10:13:15,267,38,,0,0,12.6788,0
3887283,10:14:00,10:14:00,269,39,,0,0,12.9241,1
3887283,10:15:56,10:15:56,272,40,,0,0,13.3420,0
3887283,10:16:29,10:16:29,273,41,,0,0,13.4663,0
3887283,10:17:41,10:17:41,10315,42,,0,0,13.7007,0
3887283,10:18:47,10:18:47,3733,43,,0,0,13.9231,0
3887283,10:19:40,10:19:40,3734,44,,0,0,14.1655,0
3887283,10:20:10,10:20:10,277,45,,0,0,14.2879,0
3887283,10:21:20,10:21:20,56,46,,0,0,14.5334,0
3887283,10:22:32,10:22:32,58,47,,0,0,14.8053,0
3887283,10:24:11,10:24:11,59,48,,0,0,15.1628,0
3887283,10:25:34,10:25:34,14087,49,,0,0,15.4084,0
3887283,10:26:31,10:26:31,62,50,,0,0,15.6228,0
3887283,10:27:21,10:27:21,2323,51,,0,0,15.7762,0
3887283,10:28:00,10:28:00,14132,52,,0,0,15.9044,1
3887283,10:29:11,10:29:11,66,53,,0,0,16.2748,0
3887283,10:30:19,10:30:19,814,54,,0,0,16.5215,0
3887283,10:31:36,10:31:36,3395,55,,0,0,16.8521,0
3887283,10:33:00,10:33:00,7192,56,,1,0,17.2313,1
3887284,10:45:00,10:45:00,180,1,,0,1,,1
3887284,10:45:24,10:45:24,7534,2,,0,0,0.2118,0
3887284,10:46:18,10:46:18,182,3,,0,0,0.7045,0
3887284,10:47:39,10:47:39,12212,4,,0,0,1.4097,0
3887284,10:48:29,10:48:29,12213,5,,0,0,1.8563,0
3887284,10:49:41,10:49:41,186,6,,0,0,2.4966,0
3887284,10:51:03,10:51:03,190,7,,0,0,3.2232,0
3887284,10:51:40,10:51:40,192,8,,0,0,3.5550,0
3887284,10:52:27,10:52:27,10623,9,,0,0,3.9450,0
3887284,10:53:23,10:53:23,197,10,,0,0,4.4670,0
3887284,10:54:09,10:54:09,199,11,,0,0,4.8162,0
3887284,10:55:00,10:55:00,202,12,,0,0,5.2126,1
3887284,10:55:35,10:55:35,204,13,,0,0,5.5336,0
3887284,10:56:20,10:56:20,207,14,,0,0,5.8114,0
3887284,10:57:18,10:57:18,209,15,,0,0,6.2696,0
3887284,10:57:30,10:57:30,12514,16,,0,0,6.3684,0
3887284,10:58:45,10:58:45,10312,17,,0,0,6.9547,0
3887284,10:59:08,10:59:08,216,18,,0,0,7.0840,0
3887284,10:59:23,10:59:23,217,19,,0,0,7.2441,0
3887284,11:00:01,11:00:01,219,20,,0,0,7.5394,0
3887284,11:00:46,11:00:46,12215,21,,0,0,7.8492,0
3887284,11:01:28,11:01:28,12217,22,,0,0,8.1913,0
3887284,11:02:14,11:02:14,223,23,,0,0,8.5147,0
3887284,11:02:50,11:02:50,225,24,,0,0,8.7940,0
3887284,11:03:10,11:03:10,353,25,,0,0,8.9387,0
3887284,11:03:39,11:03:39,226,26,,0,0,9.1662,0
3887284,11:04:16,11:04:16,12218,27,,0,0,9.4418,0
3887284,11:05:00,11:05:00,229,28,,0,0,9.7192,1
3887284,11:05:46,11:05:46,230,29,,0,0,9.9494,0
3887284,11:06:18,11:06:18,231,30,,0,0,10.1809,0
3887284,11:06:40,11:06:40,232,31,,0,0,10.3013,0
3887284,11:07:58,11:07:58,235,32,,0,0,10.7774,0
3887284,11:09:00,11:09:00,238,33,,0,0,11.1436,0
3887284,11:10:10,11:10:10,261,34,,0,0,11.5485,0
3887284,11:10:57,11:10:57,262,35,,0,0,11.8350,0
3887284,11:11:55,11:11:55,264,36,,0,0,12.2021,0
3887284,11:12:29,11:12:29,265,37,,0,0,12.3904,0
3887284,11:13:15,11:13:15,267,38,,0,0,12.6788,0
3887284,11:14:00,11:14:00,269,39,,0,0,12.9241,1
3887284,11:16:04,11:16:04,272,40,,0,0,13.3420,0
3887284,11:16:40,11:16:40,273,41,,0,0,13.4663,0
3887284,11:17:57,11:17:57,10315,42,,0,0,13.7007,0
3887284,11:19:07,11:19:07,3733,43,,0,0,13.9231,0
3887284,11:20:04,11:20:04,3734,44,,0,0,14.1655,0
3887284,11:20:36,11:20:36,277,45,,0,0,14.2879,0
3887284,11:21:51,11:21:51,56,46,,0,0,14.5334,0
3887284,11:23:08,11:23:08,58,47,,0,0,14.8053,0
3887284,11:24:54,11:24:54,59,48,,0,0,15.1628,0
3887284,11:26:23,11:26:23,14087,49,,0,0,15.4084,0
3887284,11:27:24,11:27:24,62,50,,0,0,15.6228,0
3887284,11:28:18,11:28:18,2323,51,,0,0,15.7762,0
3887284,11:29:00,11:29:00,14132,52,,0,0,15.9044,1
3887284,11:30:25,11:30:25,66,53,,0,0,16.2748,0
3887284,11:31:46,11:31:46,814,54,,0,0,16.5215,0
3887284,11:33:19,11:33:19,3395,55,,0,0,16.8521,0
3887284,11:35:00,11:35:00,7192,56,,1,0,17.2313,1
3887285,11:15:00,11:15:00,180,1,,0,1,,1
3887285,11:15:24,11:15:24,7534,2,,0,0,0.2118,0
3887285,11:16:18,11:16:18,182,3,,0,0,0.7045,0
3887285,11:17:39,11:17:39,12212,4,,0,0,1.4097,0
3887285,11:18:29,11:18:29,12213,5,,0,0,1.8563,0
3887285,11:19:41,11:19:41,186,6,,0,0,2.4966,0
3887285,11:21:03,11:21:03,190,7,,0,0,3.2232,0
3887285,11:21:40,11:21:40,192,8,,0,0,3.5550,0
3887285,11:22:27,11:22:27,10623,9,,0,0,3.9450,0
3887285,11:23:23,11:23:23,197,10,,0,0,4.4670,0
3887285,11:24:09,11:24:09,199,11,,0,0,4.8162,0
3887285,11:25:00,11:25:00,202,12,,0,0,5.2126,1
3887285,11:25:35,11:25:35,204,13,,0,0,5.5336,0
3887285,11:26:20,11:26:20,207,14,,0,0,5.8114,0
3887285,11:27:18,11:27:18,209,15,,0,0,6.2696,0
3887285,11:27:30,11:27:30,12514,16,,0,0,6.3684,0
3887285,11:28:45,11:28:45,10312,17,,0,0,6.9547,0
3887285,11:29:08,11:29:08,216,18,,0,0,7.0840,0
3887285,11:29:23,11:29:23,217,19,,0,0,7.2441,0
3887285,11:30:01,11:30:01,219,20,,0,0,7.5394,0
3887285,11:30:46,11:30:46,12215,21,,0,0,7.8492,0
3887285,11:31:28,11:31:28,12217,22,,0,0,8.1913,0
3887285,11:32:14,11:32:14,223,23,,0,0,8.5147,0
3887285,11:32:50,11:32:50,225,24,,0,0,8.7940,0
3887285,11:33:10,11:33:10,353,25,,0,0,8.9387,0
3887285,11:33:39,11:33:39,226,26,,0,0,9.1662,0
3887285,11:34:16,11:34:16,12218,27,,0,0,9.4418,0
3887285,11:35:00,11:35:00,229,28,,0,0,9.7192,1
3887285,11:35:46,11:35:46,230,29,,0,0,9.9494,0
3887285,11:36:18,11:36:18,231,30,,0,0,10.1809,0
3887285,11:36:40,11:36:40,232,31,,0,0,10.3013,0
3887285,11:37:58,11:37:58,235,32,,0,0,10.7774,0
3887285,11:39:00,11:39:00,238,33,,0,0,11.1436,0
3887285,11:40:10,11:40:10,261,34,,0,0,11.5485,0
3887285,11:40:57,11:40:57,262,35,,0,0,11.8350,0
3887285,11:41:55,11:41:55,264,36,,0,0,12.2021,0
3887285,11:42:29,11:42:29,265,37,,0,0,12.3904,0
3887285,11:43:15,11:43:15,267,38,,0,0,12.6788,0
3887285,11:44:00,11:44:00,269,39,,0,0,12.9241,1
3887285,11:46:04,11:46:04,272,40,,0,0,13.3420,0
3887285,11:46:40,11:46:40,273,41,,0,0,13.4663,0
3887285,11:47:57,11:47:57,10315,42,,0,0,13.7007,0
3887285,11:49:07,11:49:07,3733,43,,0,0,13.9231,0
3887285,11:50:04,11:50:04,3734,44,,0,0,14.1655,0
3887285,11:50:36,11:50:36,277,45,,0,0,14.2879,0
3887285,11:51:51,11:51:51,56,46,,0,0,14.5334,0
3887285,11:53:08,11:53:08,58,47,,0,0,14.8053,0
3887285,11:54:54,11:54:54,59,48,,0,0,15.1628,0
3887285,11:56:23,11:56:23,14087,49,,0,0,15.4084,0
3887285,11:57:24,11:57:24,62,50,,0,0,15.6228,0
3887285,11:58:18,11:58:18,2323,51,,0,0,15.7762,0
3887285,11:59:00,11:59:00,14132,52,,0,0,15.9044,1
3887285,12:00:25,12:00:25,66,53,,0,0,16.2748,0
3887285,12:01:46,12:01:46,814,54,,0,0,16.5215,0
3887285,12:03:19,12:03:19,3395,55,,0,0,16.8521,0
3887285,12:05:00,12:05:00,7192,56,,1,0,17.2313,1
3887286,11:45:00,11:45:00,180,1,,0,1,,1
3887286,11:45:24,11:45:24,7534,2,,0,0,0.2118,0
3887286,11:46:18,11:46:18,182,3,,0,0,0.7045,0
3887286,11:47:39,11:47:39,12212,4,,0,0,1.4097,0
3887286,11:48:29,11:48:29,12213,5,,0,0,1.8563,0
3887286,11:49:41,11:49:41,186,6,,0,0,2.4966,0
3887286,11:51:03,11:51:03,190,7,,0,0,3.2232,0
3887286,11:51:40,11:51:40,192,8,,0,0,3.5550,0
3887286,11:52:27,11:52:27,10623,9,,0,0,3.9450,0
3887286,11:53:23,11:53:23,197,10,,0,0,4.4670,0
3887286,11:54:09,11:54:09,199,11,,0,0,4.8162,0
3887286,11:55:00,11:55:00,202,12,,0,0,5.2126,1
3887286,11:55:35,11:55:35,204,13,,0,0,5.5336,0
3887286,11:56:20,11:56:20,207,14,,0,0,5.8114,0
3887286,11:57:18,11:57:18,209,15,,0,0,6.2696,0
3887286,11:57:30,11:57:30,12514,16,,0,0,6.3684,0
3887286,11:58:45,11:58:45,10312,17,,0,0,6.9547,0
3887286,11:59:08,11:59:08,216,18,,0,0,7.0840,0
3887286,11:59:23,11:59:23,217,19,,0,0,7.2441,0
3887286,12:00:01,12:00:01,219,20,,0,0,7.5394,0
3887286,12:00:46,12:00:46,12215,21,,0,0,7.8492,0
3887286,12:01:28,12:01:28,12217,22,,0,0,8.1913,0
3887286,12:02:14,12:02:14,223,23,,0,0,8.5147,0
3887286,12:02:50,12:02:50,225,24,,0,0,8.7940,0
3887286,12:03:10,12:03:10,353,25,,0,0,8.9387,0
3887286,12:03:39,12:03:39,226,26,,0,0,9.1662,0
3887286,12:04:16,12:04:16,12218,27,,0,0,9.4418,0
3887286,12:05:00,12:05:00,229,28,,0,0,9.7192,1
3887286,12:05:46,12:05:46,230,29,,0,0,9.9494,0
3887286,12:06:18,12:06:18,231,30,,0,0,10.1809,0
3887286,12:06:40,12:06:40,232,31,,0,0,10.3013,0
3887286,12:07:58,12:07:58,235,32,,0,0,10.7774,0
3887286,12:09:00,12:09:00,238,33,,0,0,11.1436,0
3887286,12:10:10,12:10:10,261,34,,0,0,11.5485,0
3887286,12:10:57,12:10:57,262,35,,0,0,11.8350,0
3887286,12:11:55,12:11:55,264,36,,0,0,12.2021,0
3887286,12:12:29,12:12:29,265,37,,0,0,12.3904,0
3887286,12:13:15,12:13:15,267,38,,0,0,12.6788,0
3887286,12:14:00,12:14:00,269,39,,0,0,12.9241,1
3887286,12:16:04,12:16:04,272,40,,0,0,13.3420,0
3887286,12:16:40,12:16:40,273,41,,0,0,13.4663,0
3887286,12:17:57,12:17:57,10315,42,,0,0,13.7007,0
3887286,12:19:07,12:19:07,3733,43,,0,0,13.9231,0
3887286,12:20:04,12:20:04,3734,44,,0,0,14.1655,0
3887286,12:20:36,12:20:36,277,45,,0,0,14.2879,0
3887286,12:21:51,12:21:51,56,46,,0,0,14.5334,0
3887286,12:23:08,12:23:08,58,47,,0,0,14.8053,0
3887286,12:24:54,12:24:54,59,48,,0,0,15.1628,0
3887286,12:26:23,12:26:23,14087,49,,0,0,15.4084,0
3887286,12:27:24,12:27:24,62,50,,0,0,15.6228,0
3887286,12:28:18,12:28:18,2323,51,,0,0,15.7762,0
3887286,12:29:00,12:29:00,14132,52,,0,0,15.9044,1
3887286,12:30:25,12:30:25,66,53,,0,0,16.2748,0
3887286,12:31:46,12:31:46,814,54,,0,0,16.5215,0
3887286,12:33:19,12:33:19,3395,55,,0,0,16.8521,0
3887286,12:35:00,12:35:00,7192,56,,1,0,17.2313,1
3887287,12:15:00,12:15:00,180,1,,0,1,,1
3887287,12:15:24,12:15:24,7534,2,,0,0,0.2118,0
3887287,12:16:18,12:16:18,182,3,,0,0,0.7045,0
3887287,12:17:39,12:17:39,12212,4,,0,0,1.4097,0
3887287,12:18:29,12:18:29,12213,5,,0,0,1.8563,0
3887287,12:19:41,12:19:41,186,6,,0,0,2.4966,0
3887287,12:21:03,12:21:03,190,7,,0,0,3.2232,0
3887287,12:21:40,12:21:40,192,8,,0,0,3.5550,0
3887287,12:22:27,12:22:27,10623,9,,0,0,3.9450,0
3887287,12:23:23,12:23:23,197,10,,0,0,4.4670,0
3887287,12:24:09,12:24:09,199,11,,0,0,4.8162,0
3887287,12:25:00,12:25:00,202,12,,0,0,5.2126,1
3887287,12:25:35,12:25:35,204,13,,0,0,5.5336,0
3887287,12:26:20,12:26:20,207,14,,0,0,5.8114,0
3887287,12:27:18,12:27:18,209,15,,0,0,6.2696,0
3887287,12:27:30,12:27:30,12514,16,,0,0,6.3684,0
3887287,12:28:45,12:28:45,10312,17,,0,0,6.9547,0
3887287,12:29:08,12:29:08,216,18,,0,0,7.0840,0
3887287,12:29:23,12:29:23,217,19,,0,0,7.2441,0
3887287,12:30:01,12:30:01,219,20,,0,0,7.5394,0
3887287,12:30:46,12:30:46,12215,21,,0,0,7.8492,0
3887287,12:31:28,12:31:28,12217,22,,0,0,8.1913,0
3887287,12:32:14,12:32:14,223,23,,0,0,8.5147,0
3887287,12:32:50,12:32:50,225,24,,0,0,8.7940,0
3887287,12:33:10,12:33:10,353,25,,0,0,8.9387,0
3887287,12:33:39,12:33:39,226,26,,0,0,9.1662,0
3887287,12:34:16,12:34:16,12218,27,,0,0,9.4418,0
3887287,12:35:00,12:35:00,229,28,,0,0,9.7192,1
3887287,12:35:46,12:35:46,230,29,,0,0,9.9494,0
3887287,12:36:18,12:36:18,231,30,,0,0,10.1809,0
3887287,12:36:40,12:36:40,232,31,,0,0,10.3013,0
3887287,12:37:58,12:37:58,235,32,,0,0,10.7774,0
3887287,12:39:00,12:39:00,238,33,,0,0,11.1436,0
3887287,12:40:10,12:40:10,261,34,,0,0,11.5485,0
3887287,12:40:57,12:40:57,262,35,,0,0,11.8350,0
3887287,12:41:55,12:41:55,264,36,,0,0,12.2021,0
3887287,12:42:29,12:42:29,265,37,,0,0,12.3904,0
3887287,12:43:15,12:43:15,267,38,,0,0,12.6788,0
3887287,12:44:00,12:44:00,269,39,,0,0,12.9241,1
3887287,12:46:04,12:46:04,272,40,,0,0,13.3420,0
3887287,12:46:40,12:46:40,273,41,,0,0,13.4663,0
3887287,12:47:57,12:47:57,10315,42,,0,0,13.7007,0
3887287,12:49:07,12:49:07,3733,43,,0,0,13.9231,0
3887287,12:50:04,12:50:04,3734,44,,0,0,14.1655,0
3887287,12:50:36,12:50:36,277,45,,0,0,14.2879,0
3887287,12:51:51,12:51:51,56,46,,0,0,14.5334,0
3887287,12:53:08,12:53:08,58,47,,0,0,14.8053,0
3887287,12:54:54,12:54:54,59,48,,0,0,15.1628,0
3887287,12:56:23,12:56:23,14087,49,,0,0,15.4084,0
3887287,12:57:24,12:57:24,62,50,,0,0,15.6228,0
3887287,12:58:18,12:58:18,2323,51,,0,0,15.7762,0
3887287,12:59:00,12:59:00,14132,52,,0,0,15.9044,1
3887287,13:00:25,13:00:25,66,53,,0,0,16.2748,0
3887287,13:01:46,13:01:46,814,54,,0,0,16.5215,0
3887287,13:03:19,13:03:19,3395,55,,0,0,16.8521,0
3887287,13:05:00,13:05:00,7192,56,,1,0,17.2313,1
3887288,12:45:00,12:45:00,180,1,,0,1,,1
3887288,12:45:24,12:45:24,7534,2,,0,0,0.2118,0
3887288,12:46:18,12:46:18,182,3,,0,0,0.7045,0
3887288,12:47:39,12:47:39,12212,4,,0,0,1.4097,0
3887288,12:48:29,12:48:29,12213,5,,0,0,1.8563,0
3887288,12:49:41,12:49:41,186,6,,0,0,2.4966,0
3887288,12:51:03,12:51:03,190,7,,0,0,3.2232,0
3887288,12:51:40,12:51:40,192,8,,0,0,3.5550,0
3887288,12:52:27,12:52:27,10623,9,,0,0,3.9450,0
3887288,12:53:23,12:53:23,197,10,,0,0,4.4670,0
3887288,12:54:09,12:54:09,199,11,,0,0,4.8162,0
3887288,12:55:00,12:55:00,202,12,,0,0,5.2126,1
3887288,12:55:35,12:55:35,204,13,,0,0,5.5336,0
3887288,12:56:20,12:56:20,207,14,,0,0,5.8114,0
3887288,12:57:18,12:57:18,209,15,,0,0,6.2696,0
3887288,12:57:30,12:57:30,12514,16,,0,0,6.3684,0
3887288,12:58:45,12:58:45,10312,17,,0,0,6.9547,0
3887288,12:59:08,12:59:08,216,18,,0,0,7.0840,0
3887288,12:59:23,12:59:23,217,19,,0,0,7.2441,0
3887288,13:00:01,13:00:01,219,20,,0,0,7.5394,0
3887288,13:00:46,13:00:46,12215,21,,0,0,7.8492,0
3887288,13:01:28,13:01:28,12217,22,,0,0,8.1913,0
3887288,13:02:14,13:02:14,223,23,,0,0,8.5147,0
3887288,13:02:50,13:02:50,225,24,,0,0,8.7940,0
3887288,13:03:10,13:03:10,353,25,,0,0,8.9387,0
3887288,13:03:39,13:03:39,226,26,,0,0,9.1662,0
3887288,13:04:16,13:04:16,12218,27,,0,0,9.4418,0
3887288,13:05:00,13:05:00,229,28,,0,0,9.7192,1
3887288,13:05:46,13:05:46,230,29,,0,0,9.9494,0
3887288,13:06:18,13:06:18,231,30,,0,0,10.1809,0
3887288,13:06:40,13:06:40,232,31,,0,0,10.3013,0
3887288,13:07:58,13:07:58,235,32,,0,0,10.7774,0
3887288,13:09:00,13:09:00,238,33,,0,0,11.1436,0
3887288,13:10:10,13:10:10,261,34,,0,0,11.5485,0
3887288,13:10:57,13:10:57,262,35,,0,0,11.8350,0
3887288,13:11:55,13:11:55,264,36,,0,0,12.2021,0
3887288,13:12:29,13:12:29,265,37,,0,0,12.3904,0
3887288,13:13:15,13:13:15,267,38,,0,0,12.6788,0
3887288,13:14:00,13:14:00,269,39,,0,0,12.9241,1
3887288,13:16:04,13:16:04,272,40,,0,0,13.3420,0
3887288,13:16:40,13:16:40,273,41,,0,0,13.4663,0
3887288,13:17:57,13:17:57,10315,42,,0,0,13.7007,0
3887288,13:19:07,13:19:07,3733,43,,0,0,13.9231,0
3887288,13:20:04,13:20:04,3734,44,,0,0,14.1655,0
3887288,13:20:36,13:20:36,277,45,,0,0,14.2879,0
3887288,13:21:51,13:21:51,56,46,,0,0,14.5334,0
3887288,13:23:08,13:23:08,58,47,,0,0,14.8053,0
3887288,13:24:54,13:24:54,59,48,,0,0,15.1628,0
3887288,13:26:23,13:26:23,14087,49,,0,0,15.4084,0
3887288,13:27:24,13:27:24,62,50,,0,0,15.6228,0
3887288,13:28:18,13:28:18,2323,51,,0,0,15.7762,0
3887288,13:29:00,13:29:00,14132,52,,0,0,15.9044,1
3887288,13:30:25,13:30:25,66,53,,0,0,16.2748,0
3887288,13:31:46,13:31:46,814,54,,0,0,16.5215,0
3887288,13:33:19,13:33:19,3395,55,,0,0,16.8521,0
3887288,13:35:00,13:35:00,7192,56,,1,0,17.2313,1
3887289,13:15:00,13:15:00,180,1,,0,1,,1
3887289,13:15:24,13:15:24,7534,2,,0,0,0.2118,0
3887289,13:16:18,13:16:18,182,3,,0,0,0.7045,0
3887289,13:17:39,13:17:39,12212,4,,0,0,1.4097,0
3887289,13:18:29,13:18:29,12213,5,,0,0,1.8563,0
3887289,13:19:41,13:19:41,186,6,,0,0,2.4966,0
3887289,13:21:03,13:21:03,190,7,,0,0,3.2232,0
3887289,13:21:40,13:21:40,192,8,,0,0,3.5550,0
3887289,13:22:27,13:22:27,10623,9,,0,0,3.9450,0
3887289,13:23:23,13:23:23,197,10,,0,0,4.4670,0
3887289,13:24:09,13:24:09,199,11,,0,0,4.8162,0
3887289,13:25:00,13:25:00,202,12,,0,0,5.2126,1
3887289,13:25:35,13:25:35,204,13,,0,0,5.5336,0
3887289,13:26:20,13:26:20,207,14,,0,0,5.8114,0
3887289,13:27:18,13:27:18,209,15,,0,0,6.2696,0
3887289,13:27:30,13:27:30,12514,16,,0,0,6.3684,0
3887289,13:28:45,13:28:45,10312,17,,0,0,6.9547,0
3887289,13:29:08,13:29:08,216,18,,0,0,7.0840,0
3887289,13:29:23,13:29:23,217,19,,0,0,7.2441,0
3887289,13:30:01,13:30:01,219,20,,0,0,7.5394,0
3887289,13:30:46,13:30:46,12215,21,,0,0,7.8492,0
3887289,13:31:28,13:31:28,12217,22,,0,0,8.1913,0
3887289,13:32:14,13:32:14,223,23,,0,0,8.5147,0
3887289,13:32:50,13:32:50,225,24,,0,0,8.7940,0
3887289,13:33:10,13:33:10,353,25,,0,0,8.9387,0
3887289,13:33:39,13:33:39,226,26,,0,0,9.1662,0
3887289,13:34:16,13:34:16,12218,27,,0,0,9.4418,0
3887289,13:35:00,13:35:00,229,28,,0,0,9.7192,1
3887289,13:35:46,13:35:46,230,29,,0,0,9.9494,0
3887289,13:36:18,13:36:18,231,30,,0,0,10.1809,0
3887289,13:36:40,13:36:40,232,31,,0,0,10.3013,0
3887289,13:37:58,13:37:58,235,32,,0,0,10.7774,0
3887289,13:39:00,13:39:00,238,33,,0,0,11.1436,0
3887289,13:40:10,13:40:10,261,34,,0,0,11.5485,0
3887289,13:40:57,13:40:57,262,35,,0,0,11.8350,0
3887289,13:41:55,13:41:55,264,36,,0,0,12.2021,0
3887289,13:42:29,13:42:29,265,37,,0,0,12.3904,0
3887289,13:43:15,13:43:15,267,38,,0,0,12.6788,0
3887289,13:44:00,13:44:00,269,39,,0,0,12.9241,1
3887289,13:46:04,13:46:04,272,40,,0,0,13.3420,0
3887289,13:46:40,13:46:40,273,41,,0,0,13.4663,0
3887289,13:47:57,13:47:57,10315,42,,0,0,13.7007,0
3887289,13:49:07,13:49:07,3733,43,,0,0,13.9231,0
3887289,13:50:04,13:50:04,3734,44,,0,0,14.1655,0
3887289,13:50:36,13:50:36,277,45,,0,0,14.2879,0
3887289,13:51:51,13:51:51,56,46,,0,0,14.5334,0
3887289,13:53:08,13:53:08,58,47,,0,0,14.8053,0
3887289,13:54:54,13:54:54,59,48,,0,0,15.1628,0
3887289,13:56:23,13:56:23,14087,49,,0,0,15.4084,0
3887289,13:57:24,13:57:24,62,50,,0,0,15.6228,0
3887289,13:58:18,13:58:18,2323,51,,0,0,15.7762,0
3887289,13:59:00,13:59:00,14132,52,,0,0,15.9044,1
3887289,14:00:25,14:00:25,66,53,,0,0,16.2748,0
3887289,14:01:46,14:01:46,814,54,,0,0,16.5215,0
3887289,14:03:19,14:03:19,3395,55,,0,0,16.8521,0
3887289,14:05:00,14:05:00,7192,56,,1,0,17.2313,1
3887290,13:45:00,13:45:00,180,1,,0,1,,1
3887290,13:45:24,13:45:24,7534,2,,0,0,0.2118,0
3887290,13:46:18,13:46:18,182,3,,0,0,0.7045,0
3887290,13:47:39,13:47:39,12212,4,,0,0,1.4097,0
3887290,13:48:29,13:48:29,12213,5,,0,0,1.8563,0
3887290,13:49:41,13:49:41,186,6,,0,0,2.4966,0
3887290,13:51:03,13:51:03,190,7,,0,0,3.2232,0
3887290,13:51:40,13:51:40,192,8,,0,0,3.5550,0
3887290,13:52:27,13:52:27,10623,9,,0,0,3.9450,0
3887290,13:53:23,13:53:23,197,10,,0,0,4.4670,0
3887290,13:54:09,13:54:09,199,11,,0,0,4.8162,0
3887290,13:55:00,13:55:00,202,12,,0,0,5.2126,1
3887290,13:55:35,13:55:35,204,13,,0,0,5.5336,0
3887290,13:56:20,13:56:20,207,14,,0,0,5.8114,0
3887290,13:57:18,13:57:18,209,15,,0,0,6.2696,0
3887290,13:57:30,13:57:30,12514,16,,0,0,6.3684,0
3887290,13:58:45,13:58:45,10312,17,,0,0,6.9547,0
3887290,13:59:08,13:59:08,216,18,,0,0,7.0840,0
3887290,13:59:23,13:59:23,217,19,,0,0,7.2441,0
3887290,14:00:01,14:00:01,219,20,,0,0,7.5394,0
3887290,14:00:46,14:00:46,12215,21,,0,0,7.8492,0
3887290,14:01:28,14:01:28,12217,22,,0,0,8.1913,0
3887290,14:02:14,14:02:14,223,23,,0,0,8.5147,0
3887290,14:02:50,14:02:50,225,24,,0,0,8.7940,0
3887290,14:03:10,14:03:10,353,25,,0,0,8.9387,0
3887290,14:03:39,14:03:39,226,26,,0,0,9.1662,0
3887290,14:04:16,14:04:16,12218,27,,0,0,9.4418,0
3887290,14:05:00,14:05:00,229,28,,0,0,9.7192,1
3887290,14:05:46,14:05:46,230,29,,0,0,9.9494,0
3887290,14:06:18,14:06:18,231,30,,0,0,10.1809,0
3887290,14:06:40,14:06:40,232,31,,0,0,10.3013,0
3887290,14:07:58,14:07:58,235,32,,0,0,10.7774,0
3887290,14:09:00,14:09:00,238,33,,0,0,11.1436,0
3887290,14:10:10,14:10:10,261,34,,0,0,11.5485,0
3887290,14:10:57,14:10:57,262,35,,0,0,11.8350,0
3887290,14:11:55,14:11:55,264,36,,0,0,12.2021,0
3887290,14:12:29,14:12:29,265,37,,0,0,12.3904,0
3887290,14:13:15,14:13:15,267,38,,0,0,12.6788,0
3887290,14:14:00,14:14:00,269,39,,0,0,12.9241,1
3887290,14:16:04,14:16:04,272,40,,0,0,13.3420,0
3887290,14:16:40,14:16:40,273,41,,0,0,13.4663,0
3887290,14:17:57,14:17:57,10315,42,,0,0,13.7007,0
3887290,14:19:07,14:19:07,3733,43,,0,0,13.9231,0
3887290,14:20:04,14:20:04,3734,44,,0,0,14.1655,0
3887290,14:20:36,14:20:36,277,45,,0,0,14.2879,0
3887290,14:21:51,14:21:51,56,46,,0,0,14.5334,0
3887290,14:23:08,14:23:08,58,47,,0,0,14.8053,0
3887290,14:24:54,14:24:54,59,48,,0,0,15.1628,0
3887290,14:26:23,14:26:23,14087,49,,0,0,15.4084,0
3887290,14:27:24,14:27:24,62,50,,0,0,15.6228,0
3887290,14:28:18,14:28:18,2323,51,,0,0,15.7762,0
3887290,14:29:00,14:29:00,14132,52,,0,0,15.9044,1
3887290,14:30:25,14:30:25,66,53,,0,0,16.2748,0
3887290,14:31:46,14:31:46,814,54,,0,0,16.5215,0
3887290,14:33:19,14:33:19,3395,55,,0,0,16.8521,0
3887290,14:35:00,14:35:00,7192,56,,1,0,17.2313,1
3887291,14:15:00,14:15:00,180,1,,0,1,,1
3887291,14:15:24,14:15:24,7534,2,,0,0,0.2118,0
3887291,14:16:18,14:16:18,182,3,,0,0,0.7045,0
3887291,14:17:39,14:17:39,12212,4,,0,0,1.4097,0
3887291,14:18:29,14:18:29,12213,5,,0,0,1.8563,0
3887291,14:19:41,14:19:41,186,6,,0,0,2.4966,0
3887291,14:21:03,14:21:03,190,7,,0,0,3.2232,0
3887291,14:21:40,14:21:40,192,8,,0,0,3.5550,0
3887291,14:22:27,14:22:27,10623,9,,0,0,3.9450,0
3887291,14:23:23,14:23:23,197,10,,0,0,4.4670,0
3887291,14:24:09,14:24:09,199,11,,0,0,4.8162,0
3887291,14:25:00,14:25:00,202,12,,0,0,5.2126,1
3887291,14:25:35,14:25:35,204,13,,0,0,5.5336,0
3887291,14:26:20,14:26:20,207,14,,0,0,5.8114,0
3887291,14:27:18,14:27:18,209,15,,0,0,6.2696,0
3887291,14:27:30,14:27:30,12514,16,,0,0,6.3684,0
3887291,14:28:45,14:28:45,10312,17,,0,0,6.9547,0
3887291,14:29:08,14:29:08,216,18,,0,0,7.0840,0
3887291,14:29:23,14:29:23,217,19,,0,0,7.2441,0
3887291,14:30:01,14:30:01,219,20,,0,0,7.5394,0
3887291,14:30:46,14:30:46,12215,21,,0,0,7.8492,0
3887291,14:31:28,14:31:28,12217,22,,0,0,8.1913,0
3887291,14:32:14,14:32:14,223,23,,0,0,8.5147,0
3887291,14:32:50,14:32:50,225,24,,0,0,8.7940,0
3887291,14:33:10,14:33:10,353,25,,0,0,8.9387,0
3887291,14:33:39,14:33:39,226,26,,0,0,9.1662,0
3887291,14:34:16,14:34:16,12218,27,,0,0,9.4418,0
3887291,14:35:00,14:35:00,229,28,,0,0,9.7192,1
3887291,14:35:46,14:35:46,230,29,,0,0,9.9494,0
3887291,14:36:18,14:36:18,231,30,,0,0,10.1809,0
3887291,14:36:40,14:36:40,232,31,,0,0,10.3013,0
3887291,14:37:58,14:37:58,235,32,,0,0,10.7774,0
3887291,14:39:00,14:39:00,238,33,,0,0,11.1436,0
3887291,14:40:10,14:40:10,261,34,,0,0,11.5485,0
3887291,14:40:57,14:40:57,262,35,,0,0,11.8350,0
3887291,14:41:55,14:41:55,264,36,,0,0,12.2021,0
3887291,14:42:29,14:42:29,265,37,,0,0,12.3904,0
3887291,14:43:15,14:43:15,267,38,,0,0,12.6788,0
3887291,14:44:00,14:44:00,269,39,,0,0,12.9241,1
3887291,14:46:04,14:46:04,272,40,,0,0,13.3420,0
3887291,14:46:40,14:46:40,273,41,,0,0,13.4663,0
3887291,14:47:57,14:47:57,10315,42,,0,0,13.7007,0
3887291,14:49:07,14:49:07,3733,43,,0,0,13.9231,0
3887291,14:50:04,14:50:04,3734,44,,0,0,14.1655,0
3887291,14:50:36,14:50:36,277,45,,0,0,14.2879,0
3887291,14:51:51,14:51:51,56,46,,0,0,14.5334,0
3887291,14:53:08,14:53:08,58,47,,0,0,14.8053,0
3887291,14:54:54,14:54:54,59,48,,0,0,15.1628,0
3887291,14:56:23,14:56:23,14087,49,,0,0,15.4084,0
3887291,14:57:24,14:57:24,62,50,,0,0,15.6228,0
3887291,14:58:18,14:58:18,2323,51,,0,0,15.7762,0
3887291,14:59:00,14:59:00,14132,52,,0,0,15.9044,1
3887291,15:00:25,15:00:25,66,53,,0,0,16.2748,0
3887291,15:01:46,15:01:46,814,54,,0,0,16.5215,0
3887291,15:03:19,15:03:19,3395,55,,0,0,16.8521,0
3887291,15:05:00,15:05:00,7192,56,,1,0,17.2313,1
3887292,14:45:00,14:45:00,180,1,,0,1,,1
3887292,14:45:24,14:45:24,7534,2,,0,0,0.2118,0
3887292,14:46:18,14:46:18,182,3,,0,0,0.7045,0
3887292,14:47:39,14:47:39,12212,4,,0,0,1.4097,0
3887292,14:48:29,14:48:29,12213,5,,0,0,1.8563,0
3887292,14:49:41,14:49:41,186,6,,0,0,2.4966,0
3887292,14:51:03,14:51:03,190,7,,0,0,3.2232,0
3887292,14:51:40,14:51:40,192,8,,0,0,3.5550,0
3887292,14:52:27,14:52:27,10623,9,,0,0,3.9450,0
3887292,14:53:23,14:53:23,197,10,,0,0,4.4670,0
3887292,14:54:09,14:54:09,199,11,,0,0,4.8162,0
3887292,14:55:00,14:55:00,202,12,,0,0,5.2126,1
3887292,14:55:35,14:55:35,204,13,,0,0,5.5336,0
3887292,14:56:20,14:56:20,207,14,,0,0,5.8114,0
3887292,14:57:18,14:57:18,209,15,,0,0,6.2696,0
3887292,14:57:30,14:57:30,12514,16,,0,0,6.3684,0
3887292,14:58:45,14:58:45,10312,17,,0,0,6.9547,0
3887292,14:59:08,14:59:08,216,18,,0,0,7.0840,0
3887292,14:59:23,14:59:23,217,19,,0,0,7.2441,0
3887292,15:00:01,15:00:01,219,20,,0,0,7.5394,0
3887292,15:00:46,15:00:46,12215,21,,0,0,7.8492,0
3887292,15:01:28,15:01:28,12217,22,,0,0,8.1913,0
3887292,15:02:14,15:02:14,223,23,,0,0,8.5147,0
3887292,15:02:50,15:02:50,225,24,,0,0,8.7940,0
3887292,15:03:10,15:03:10,353,25,,0,0,8.9387,0
3887292,15:03:39,15:03:39,226,26,,0,0,9.1662,0
3887292,15:04:16,15:04:16,12218,27,,0,0,9.4418,0
3887292,15:05:00,15:05:00,229,28,,0,0,9.7192,1
3887292,15:05:46,15:05:46,230,29,,0,0,9.9494,0
3887292,15:06:18,15:06:18,231,30,,0,0,10.1809,0
3887292,15:06:40,15:06:40,232,31,,0,0,10.3013,0
3887292,15:07:58,15:07:58,235,32,,0,0,10.7774,0
3887292,15:09:00,15:09:00,238,33,,0,0,11.1436,0
3887292,15:10:10,15:10:10,261,34,,0,0,11.5485,0
3887292,15:10:57,15:10:57,262,35,,0,0,11.8350,0
3887292,15:11:55,15:11:55,264,36,,0,0,12.2021,0
3887292,15:12:29,15:12:29,265,37,,0,0,12.3904,0
3887292,15:13:15,15:13:15,267,38,,0,0,12.6788,0
3887292,15:14:00,15:14:00,269,39,,0,0,12.9241,1
3887292,15:16:04,15:16:04,272,40,,0,0,13.3420,0
3887292,15:16:40,15:16:40,273,41,,0,0,13.4663,0
3887292,15:17:57,15:17:57,10315,42,,0,0,13.7007,0
3887292,15:19:07,15:19:07,3733,43,,0,0,13.9231,0
3887292,15:20:04,15:20:04,3734,44,,0,0,14.1655,0
3887292,15:20:36,15:20:36,277,45,,0,0,14.2879,0
3887292,15:21:51,15:21:51,56,46,,0,0,14.5334,0
3887292,15:23:08,15:23:08,58,47,,0,0,14.8053,0
3887292,15:24:54,15:24:54,59,48,,0,0,15.1628,0
3887292,15:26:23,15:26:23,14087,49,,0,0,15.4084,0
3887292,15:27:24,15:27:24,62,50,,0,0,15.6228,0
3887292,15:28:18,15:28:18,2323,51,,0,0,15.7762,0
3887292,15:29:00,15:29:00,14132,52,,0,0,15.9044,1
3887292,15:30:25,15:30:25,66,53,,0,0,16.2748,0
3887292,15:31:46,15:31:46,814,54,,0,0,16.5215,0
3887292,15:33:19,15:33:19,3395,55,,0,0,16.8521,0
3887292,15:35:00,15:35:00,7192,56,,1,0,17.2313,1
3887293,15:15:00,15:15:00,180,1,,0,1,,1
3887293,15:15:24,15:15:24,7534,2,,0,0,0.2118,0
3887293,15:16:18,15:16:18,182,3,,0,0,0.7045,0
3887293,15:17:39,15:17:39,12212,4,,0,0,1.4097,0
3887293,15:18:29,15:18:29,12213,5,,0,0,1.8563,0
3887293,15:19:41,15:19:41,186,6,,0,0,2.4966,0
3887293,15:21:03,15:21:03,190,7,,0,0,3.2232,0
3887293,15:21:40,15:21:40,192,8,,0,0,3.5550,0
3887293,15:22:27,15:22:27,10623,9,,0,0,3.9450,0
3887293,15:23:23,15:23:23,197,10,,0,0,4.4670,0
3887293,15:24:09,15:24:09,199,11,,0,0,4.8162,0
3887293,15:25:00,15:25:00,202,12,,0,0,5.2126,1
3887293,15:25:35,15:25:35,204,13,,0,0,5.5336,0
3887293,15:26:20,15:26:20,207,14,,0,0,5.8114,0
3887293,15:27:18,15:27:18,209,15,,0,0,6.2696,0
3887293,15:27:30,15:27:30,12514,16,,0,0,6.3684,0
3887293,15:28:45,15:28:45,10312,17,,0,0,6.9547,0
3887293,15:29:08,15:29:08,216,18,,0,0,7.0840,0
3887293,15:29:23,15:29:23,217,19,,0,0,7.2441,0
3887293,15:30:01,15:30:01,219,20,,0,0,7.5394,0
3887293,15:30:46,15:30:46,12215,21,,0,0,7.8492,0
3887293,15:31:28,15:31:28,12217,22,,0,0,8.1913,0
3887293,15:32:14,15:32:14,223,23,,0,0,8.5147,0
3887293,15:32:50,15:32:50,225,24,,0,0,8.7940,0
3887293,15:33:10,15:33:10,353,25,,0,0,8.9387,0
3887293,15:33:39,15:33:39,226,26,,0,0,9.1662,0
3887293,15:34:16,15:34:16,12218,27,,0,0,9.4418,0
3887293,15:35:00,15:35:00,229,28,,0,0,9.7192,1
3887293,15:35:46,15:35:46,230,29,,0,0,9.9494,0
3887293,15:36:18,15:36:18,231,30,,0,0,10.1809,0
3887293,15:36:40,15:36:40,232,31,,0,0,10.3013,0
3887293,15:37:58,15:37:58,235,32,,0,0,10.7774,0
3887293,15:39:00,15:39:00,238,33,,0,0,11.1436,0
3887293,15:40:10,15:40:10,261,34,,0,0,11.5485,0
3887293,15:40:57,15:40:57,262,35,,0,0,11.8350,0
3887293,15:41:55,15:41:55,264,36,,0,0,12.2021,0
3887293,15:42:29,15:42:29,265,37,,0,0,12.3904,0
3887293,15:43:15,15:43:15,267,38,,0,0,12.6788,0
3887293,15:44:00,15:44:00,269,39,,0,0,12.9241,1
3887293,15:46:04,15:46:04,272,40,,0,0,13.3420,0
3887293,15:46:40,15:46:40,273,41,,0,0,13.4663,0
3887293,15:47:57,15:47:57,10315,42,,0,0,13.7007,0
3887293,15:49:07,15:49:07,3733,43,,0,0,13.9231,0
3887293,15:50:04,15:50:04,3734,44,,0,0,14.1655,0
3887293,15:50:36,15:50:36,277,45,,0,0,14.2879,0
3887293,15:51:51,15:51:51,56,46,,0,0,14.5334,0
3887293,15:53:08,15:53:08,58,47,,0,0,14.8053,0
3887293,15:54:54,15:54:54,59,48,,0,0,15.1628,0
3887293,15:56:23,15:56:23,14087,49,,0,0,15.4084,0
3887293,15:57:24,15:57:24,62,50,,0,0,15.6228,0
3887293,15:58:18,15:58:18,2323,51,,0,0,15.7762,0
3887293,15:59:00,15:59:00,14132,52,,0,0,15.9044,1
3887293,16:00:25,16:00:25,66,53,,0,0,16.2748,0
3887293,16:01:46,16:01:46,814,54,,0,0,16.5215,0
3887293,16:03:19,16:03:19,3395,55,,0,0,16.8521,0
3887293,16:05:00,16:05:00,7192,56,,1,0,17.2313,1
3887294,15:45:00,15:45:00,180,1,,0,1,,1
3887294,15:45:24,15:45:24,7534,2,,0,0,0.2118,0
3887294,15:46:18,15:46:18,182,3,,0,0,0.7045,0
3887294,15:47:39,15:47:39,12212,4,,0,0,1.4097,0
3887294,15:48:29,15:48:29,12213,5,,0,0,1.8563,0
3887294,15:49:41,15:49:41,186,6,,0,0,2.4966,0
3887294,15:51:03,15:51:03,190,7,,0,0,3.2232,0
3887294,15:51:40,15:51:40,192,8,,0,0,3.5550,0
3887294,15:52:27,15:52:27,10623,9,,0,0,3.9450,0
3887294,15:53:23,15:53:23,197,10,,0,0,4.4670,0
3887294,15:54:09,15:54:09,199,11,,0,0,4.8162,0
3887294,15:55:00,15:55:00,202,12,,0,0,5.2126,1
3887294,15:55:35,15:55:35,204,13,,0,0,5.5336,0
3887294,15:56:20,15:56:20,207,14,,0,0,5.8114,0
3887294,15:57:18,15:57:18,209,15,,0,0,6.2696,0
3887294,15:57:30,15:57:30,12514,16,,0,0,6.3684,0
3887294,15:58:45,15:58:45,10312,17,,0,0,6.9547,0
3887294,15:59:08,15:59:08,216,18,,0,0,7.0840,0
3887294,15:59:23,15:59:23,217,19,,0,0,7.2441,0
3887294,16:00:01,16:00:01,219,20,,0,0,7.5394,0
3887294,16:00:46,16:00:46,12215,21,,0,0,7.8492,0
3887294,16:01:28,16:01:28,12217,22,,0,0,8.1913,0
3887294,16:02:14,16:02:14,223,23,,0,0,8.5147,0
3887294,16:02:50,16:02:50,225,24,,0,0,8.7940,0
3887294,16:03:10,16:03:10,353,25,,0,0,8.9387,0
3887294,16:03:39,16:03:39,226,26,,0,0,9.1662,0
3887294,16:04:16,16:04:16,12218,27,,0,0,9.4418,0
3887294,16:05:00,16:05:00,229,28,,0,0,9.7192,1
3887294,16:05:46,16:05:46,230,29,,0,0,9.9494,0
3887294,16:06:18,16:06:18,231,30,,0,0,10.1809,0
3887294,16:06:40,16:06:40,232,31,,0,0,10.3013,0
3887294,16:07:58,16:07:58,235,32,,0,0,10.7774,0
3887294,16:09:00,16:09:00,238,33,,0,0,11.1436,0
3887294,16:10:10,16:10:10,261,34,,0,0,11.5485,0
3887294,16:10:57,16:10:57,262,35,,0,0,11.8350,0
3887294,16:11:55,16:11:55,264,36,,0,0,12.2021,0
3887294,16:12:29,16:12:29,265,37,,0,0,12.3904,0
3887294,16:13:15,16:13:15,267,38,,0,0,12.6788,0
3887294,16:14:00,16:14:00,269,39,,0,0,12.9241,1
3887294,16:16:04,16:16:04,272,40,,0,0,13.3420,0
3887294,16:16:40,16:16:40,273,41,,0,0,13.4663,0
3887294,16:17:57,16:17:57,10315,42,,0,0,13.7007,0
3887294,16:19:07,16:19:07,3733,43,,0,0,13.9231,0
3887294,16:20:04,16:20:04,3734,44,,0,0,14.1655,0
3887294,16:20:36,16:20:36,277,45,,0,0,14.2879,0
3887294,16:21:51,16:21:51,56,46,,0,0,14.5334,0
3887294,16:23:08,16:23:08,58,47,,0,0,14.8053,0
3887294,16:24:54,16:24:54,59,48,,0,0,15.1628,0
3887294,16:26:23,16:26:23,14087,49,,0,0,15.4084,0
3887294,16:27:24,16:27:24,62,50,,0,0,15.6228,0
3887294,16:28:18,16:28:18,2323,51,,0,0,15.7762,0
3887294,16:29:00,16:29:00,14132,52,,0,0,15.9044,1
3887294,16:30:25,16:30:25,66,53,,0,0,16.2748,0
3887294,16:31:46,16:31:46,814,54,,0,0,16.5215,0
3887294,16:33:19,16:33:19,3395,55,,0,0,16.8521,0
3887294,16:35:00,16:35:00,7192,56,,1,0,17.2313,1
3887295,16:15:00,16:15:00,180,1,,0,1,,1
3887295,16:15:24,16:15:24,7534,2,,0,0,0.2118,0
3887295,16:16:18,16:16:18,182,3,,0,0,0.7045,0
3887295,16:17:39,16:17:39,12212,4,,0,0,1.4097,0
3887295,16:18:29,16:18:29,12213,5,,0,0,1.8563,0
3887295,16:19:41,16:19:41,186,6,,0,0,2.4966,0
3887295,16:21:03,16:21:03,190,7,,0,0,3.2232,0
3887295,16:21:40,16:21:40,192,8,,0,0,3.5550,0
3887295,16:22:27,16:22:27,10623,9,,0,0,3.9450,0
3887295,16:23:23,16:23:23,197,10,,0,0,4.4670,0
3887295,16:24:09,16:24:09,199,11,,0,0,4.8162,0
3887295,16:25:00,16:25:00,202,12,,0,0,5.2126,1
3887295,16:25:35,16:25:35,204,13,,0,0,5.5336,0
3887295,16:26:20,16:26:20,207,14,,0,0,5.8114,0
3887295,16:27:18,16:27:18,209,15,,0,0,6.2696,0
3887295,16:27:30,16:27:30,12514,16,,0,0,6.3684,0
3887295,16:28:45,16:28:45,10312,17,,0,0,6.9547,0
3887295,16:29:08,16:29:08,216,18,,0,0,7.0840,0
3887295,16:29:23,16:29:23,217,19,,0,0,7.2441,0
3887295,16:30:01,16:30:01,219,20,,0,0,7.5394,0
3887295,16:30:46,16:30:46,12215,21,,0,0,7.8492,0
3887295,16:31:28,16:31:28,12217,22,,0,0,8.1913,0
3887295,16:32:14,16:32:14,223,23,,0,0,8.5147,0
3887295,16:32:50,16:32:50,225,24,,0,0,8.7940,0
3887295,16:33:10,16:33:10,353,25,,0,0,8.9387,0
3887295,16:33:39,16:33:39,226,26,,0,0,9.1662,0
3887295,16:34:16,16:34:16,12218,27,,0,0,9.4418,0
3887295,16:35:00,16:35:00,229,28,,0,0,9.7192,1
3887295,16:35:46,16:35:46,230,29,,0,0,9.9494,0
3887295,16:36:18,16:36:18,231,30,,0,0,10.1809,0
3887295,16:36:40,16:36:40,232,31,,0,0,10.3013,0
3887295,16:37:58,16:37:58,235,32,,0,0,10.7774,0
3887295,16:39:00,16:39:00,238,33,,0,0,11.1436,0
3887295,16:40:10,16:40:10,261,34,,0,0,11.5485,0
3887295,16:40:57,16:40:57,262,35,,0,0,11.8350,0
3887295,16:41:55,16:41:55,264,36,,0,0,12.2021,0
3887295,16:42:29,16:42:29,265,37,,0,0,12.3904,0
3887295,16:43:15,16:43:15,267,38,,0,0,12.6788,0
3887295,16:44:00,16:44:00,269,39,,0,0,12.9241,1
3887295,16:46:04,16:46:04,272,40,,0,0,13.3420,0
3887295,16:46:40,16:46:40,273,41,,0,0,13.4663,0
3887295,16:47:57,16:47:57,10315,42,,0,0,13.7007,0
3887295,16:49:07,16:49:07,3733,43,,0,0,13.9231,0
3887295,16:50:04,16:50:04,3734,44,,0,0,14.1655,0
3887295,16:50:36,16:50:36,277,45,,0,0,14.2879,0
3887295,16:51:51,16:51:51,56,46,,0,0,14.5334,0
3887295,16:53:08,16:53:08,58,47,,0,0,14.8053,0
3887295,16:54:54,16:54:54,59,48,,0,0,15.1628,0
3887295,16:56:23,16:56:23,14087,49,,0,0,15.4084,0
3887295,16:57:24,16:57:24,62,50,,0,0,15.6228,0
3887295,16:58:18,16:58:18,2323,51,,0,0,15.7762,0
3887295,16:59:00,16:59:00,14132,52,,0,0,15.9044,1
3887295,17:00:25,17:00:25,66,53,,0,0,16.2748,0
3887295,17:01:46,17:01:46,814,54,,0,0,16.5215,0
3887295,17:03:19,17:03:19,3395,55,,0,0,16.8521,0
3887295,17:05:00,17:05:00,7192,56,,1,0,17.2313,1
3887296,16:45:00,16:45:00,180,1,,0,1,,1
3887296,16:45:24,16:45:24,7534,2,,0,0,0.2118,0
3887296,16:46:18,16:46:18,182,3,,0,0,0.7045,0
3887296,16:47:39,16:47:39,12212,4,,0,0,1.4097,0
3887296,16:48:29,16:48:29,12213,5,,0,0,1.8563,0
3887296,16:49:41,16:49:41,186,6,,0,0,2.4966,0
3887296,16:51:03,16:51:03,190,7,,0,0,3.2232,0
3887296,16:51:40,16:51:40,192,8,,0,0,3.5550,0
3887296,16:52:27,16:52:27,10623,9,,0,0,3.9450,0
3887296,16:53:23,16:53:23,197,10,,0,0,4.4670,0
3887296,16:54:09,16:54:09,199,11,,0,0,4.8162,0
3887296,16:55:00,16:55:00,202,12,,0,0,5.2126,1
3887296,16:55:35,16:55:35,204,13,,0,0,5.5336,0
3887296,16:56:20,16:56:20,207,14,,0,0,5.8114,0
3887296,16:57:18,16:57:18,209,15,,0,0,6.2696,0
3887296,16:57:30,16:57:30,12514,16,,0,0,6.3684,0
3887296,16:58:45,16:58:45,10312,17,,0,0,6.9547,0
3887296,16:59:08,16:59:08,216,18,,0,0,7.0840,0
3887296,16:59:23,16:59:23,217,19,,0,0,7.2441,0
3887296,17:00:01,17:00:01,219,20,,0,0,7.5394,0
3887296,17:00:46,17:00:46,12215,21,,0,0,7.8492,0
3887296,17:01:28,17:01:28,12217,22,,0,0,8.1913,0
3887296,17:02:14,17:02:14,223,23,,0,0,8.5147,0
3887296,17:02:50,17:02:50,225,24,,0,0,8.7940,0
3887296,17:03:10,17:03:10,353,25,,0,0,8.9387,0
3887296,17:03:39,17:03:39,226,26,,0,0,9.1662,0
3887296,17:04:16,17:04:16,12218,27,,0,0,9.4418,0
3887296,17:05:00,17:05:00,229,28,,0,0,9.7192,1
3887296,17:05:46,17:05:46,230,29,,0,0,9.9494,0
3887296,17:06:18,17:06:18,231,30,,0,0,10.1809,0
3887296,17:06:40,17:06:40,232,31,,0,0,10.3013,0
3887296,17:07:58,17:07:58,235,32,,0,0,10.7774,0
3887296,17:09:00,17:09:00,238,33,,0,0,11.1436,0
3887296,17:10:10,17:10:10,261,34,,0,0,11.5485,0
3887296,17:10:57,17:10:57,262,35,,0,0,11.8350,0
3887296,17:11:55,17:11:55,264,36,,0,0,12.2021,0
3887296,17:12:29,17:12:29,265,37,,0,0,12.3904,0
3887296,17:13:15,17:13:15,267,38,,0,0,12.6788,0
3887296,17:14:00,17:14:00,269,39,,0,0,12.9241,1
3887296,17:16:04,17:16:04,272,40,,0,0,13.3420,0
3887296,17:16:40,17:16:40,273,41,,0,0,13.4663,0
3887296,17:17:57,17:17:57,10315,42,,0,0,13.7007,0
3887296,17:19:07,17:19:07,3733,43,,0,0,13.9231,0
3887296,17:20:04,17:20:04,3734,44,,0,0,14.1655,0
3887296,17:20:36,17:20:36,277,45,,0,0,14.2879,0
3887296,17:21:51,17:21:51,56,46,,0,0,14.5334,0
3887296,17:23:08,17:23:08,58,47,,0,0,14.8053,0
3887296,17:24:54,17:24:54,59,48,,0,0,15.1628,0
3887296,17:26:23,17:26:23,14087,49,,0,0,15.4084,0
3887296,17:27:24,17:27:24,62,50,,0,0,15.6228,0
3887296,17:28:18,17:28:18,2323,51,,0,0,15.7762,0
3887296,17:29:00,17:29:00,14132,52,,0,0,15.9044,1
3887296,17:30:25,17:30:25,66,53,,0,0,16.2748,0
3887296,17:31:46,17:31:46,814,54,,0,0,16.5215,0
3887296,17:33:19,17:33:19,3395,55,,0,0,16.8521,0
3887296,17:35:00,17:35:00,7192,56,,1,0,17.2313,1
3887297,17:15:00,17:15:00,180,1,,0,1,,1
3887297,17:15:24,17:15:24,7534,2,,0,0,0.2118,0
3887297,17:16:18,17:16:18,182,3,,0,0,0.7045,0
3887297,17:17:39,17:17:39,12212,4,,0,0,1.4097,0
3887297,17:18:29,17:18:29,12213,5,,0,0,1.8563,0
3887297,17:19:41,17:19:41,186,6,,0,0,2.4966,0
3887297,17:21:03,17:21:03,190,7,,0,0,3.2232,0
3887297,17:21:40,17:21:40,192,8,,0,0,3.5550,0
3887297,17:22:27,17:22:27,10623,9,,0,0,3.9450,0
3887297,17:23:23,17:23:23,197,10,,0,0,4.4670,0
3887297,17:24:09,17:24:09,199,11,,0,0,4.8162,0
3887297,17:25:00,17:25:00,202,12,,0,0,5.2126,1
3887297,17:25:35,17:25:35,204,13,,0,0,5.5336,0
3887297,17:26:20,17:26:20,207,14,,0,0,5.8114,0
3887297,17:27:18,17:27:18,209,15,,0,0,6.2696,0
3887297,17:27:30,17:27:30,12514,16,,0,0,6.3684,0
3887297,17:28:45,17:28:45,10312,17,,0,0,6.9547,0
3887297,17:29:08,17:29:08,216,18,,0,0,7.0840,0
3887297,17:29:23,17:29:23,217,19,,0,0,7.2441,0
3887297,17:30:01,17:30:01,219,20,,0,0,7.5394,0
3887297,17:30:46,17:30:46,12215,21,,0,0,7.8492,0
3887297,17:31:28,17:31:28,12217,22,,0,0,8.1913,0
3887297,17:32:14,17:32:14,223,23,,0,0,8.5147,0
3887297,17:32:50,17:32:50,225,24,,0,0,8.7940,0
3887297,17:33:10,17:33:10,353,25,,0,0,8.9387,0
3887297,17:33:39,17:33:39,226,26,,0,0,9.1662,0
3887297,17:34:16,17:34:16,12218,27,,0,0,9.4418,0
3887297,17:35:00,17:35:00,229,28,,0,0,9.7192,1
3887297,17:35:46,17:35:46,230,29,,0,0,9.9494,0
3887297,17:36:18,17:36:18,231,30,,0,0,10.1809,0
3887297,17:36:40,17:36:40,232,31,,0,0,10.3013,0
3887297,17:37:58,17:37:58,235,32,,0,0,10.7774,0
3887297,17:39:00,17:39:00,238,33,,0,0,11.1436,0
3887297,17:40:10,17:40:10,261,34,,0,0,11.5485,0
3887297,17:40:57,17:40:57,262,35,,0,0,11.8350,0
3887297,17:41:55,17:41:55,264,36,,0,0,12.2021,0
3887297,17:42:29,17:42:29,265,37,,0,0,12.3904,0
3887297,17:43:15,17:43:15,267,38,,0,0,12.6788,0
3887297,17:44:00,17:44:00,269,39,,0,0,12.9241,1
3887297,17:46:04,17:46:04,272,40,,0,0,13.3420,0
3887297,17:46:40,17:46:40,273,41,,0,0,13.4663,0
3887297,17:47:57,17:47:57,10315,42,,0,0,13.7007,0
3887297,17:49:07,17:49:07,3733,43,,0,0,13.9231,0
3887297,17:50:04,17:50:04,3734,44,,0,0,14.1655,0
3887297,17:50:36,17:50:36,277,45,,0,0,14.2879,0
3887297,17:51:51,17:51:51,56,46,,0,0,14.5334,0
3887297,17:53:08,17:53:08,58,47,,0,0,14.8053,0
3887297,17:54:54,17:54:54,59,48,,0,0,15.1628,0
3887297,17:56:23,17:56:23,14087,49,,0,0,15.4084,0
3887297,17:57:24,17:57:24,62,50,,0,0,15.6228,0
3887297,17:58:18,17:58:18,2323,51,,0,0,15.7762,0
3887297,17:59:00,17:59:00,14132,52,,0,0,15.9044,1
3887297,18:00:25,18:00:25,66,53,,0,0,16.2748,0
3887297,18:01:46,18:01:46,814,54,,0,0,16.5215,0
3887297,18:03:19,18:03:19,3395,55,,0,0,16.8521,0
3887297,18:05:00,18:05:00,7192,56,,1,0,17.2313,1
3887298,17:45:00,17:45:00,180,1,,0,1,,1
3887298,17:45:24,17:45:24,7534,2,,0,0,0.2118,0
3887298,17:46:18,17:46:18,182,3,,0,0,0.7045,0
3887298,17:47:39,17:47:39,12212,4,,0,0,1.4097,0
3887298,17:48:29,17:48:29,12213,5,,0,0,1.8563,0
3887298,17:49:41,17:49:41,186,6,,0,0,2.4966,0
3887298,17:51:03,17:51:03,190,7,,0,0,3.2232,0
3887298,17:51:40,17:51:40,192,8,,0,0,3.5550,0
3887298,17:52:27,17:52:27,10623,9,,0,0,3.9450,0
3887298,17:53:23,17:53:23,197,10,,0,0,4.4670,0
3887298,17:54:09,17:54:09,199,11,,0,0,4.8162,0
3887298,17:55:00,17:55:00,202,12,,0,0,5.2126,1
3887298,17:55:35,17:55:35,204,13,,0,0,5.5336,0
3887298,17:56:20,17:56:20,207,14,,0,0,5.8114,0
3887298,17:57:18,17:57:18,209,15,,0,0,6.2696,0
3887298,17:57:30,17:57:30,12514,16,,0,0,6.3684,0
3887298,17:58:45,17:58:45,10312,17,,0,0,6.9547,0
3887298,17:59:08,17:59:08,216,18,,0,0,7.0840,0
3887298,17:59:23,17:59:23,217,19,,0,0,7.2441,0
3887298,18:00:01,18:00:01,219,20,,0,0,7.5394,0
3887298,18:00:46,18:00:46,12215,21,,0,0,7.8492,0
3887298,18:01:28,18:01:28,12217,22,,0,0,8.1913,0
3887298,18:02:14,18:02:14,223,23,,0,0,8.5147,0
3887298,18:02:50,18:02:50,225,24,,0,0,8.7940,0
3887298,18:03:10,18:03:10,353,25,,0,0,8.9387,0
3887298,18:03:39,18:03:39,226,26,,0,0,9.1662,0
3887298,18:04:16,18:04:16,12218,27,,0,0,9.4418,0
3887298,18:05:00,18:05:00,229,28,,0,0,9.7192,1
3887298,18:05:46,18:05:46,230,29,,0,0,9.9494,0
3887298,18:06:18,18:06:18,231,30,,0,0,10.1809,0
3887298,18:06:40,18:06:40,232,31,,0,0,10.3013,0
3887298,18:07:58,18:07:58,235,32,,0,0,10.7774,0
3887298,18:09:00,18:09:00,238,33,,0,0,11.1436,0
3887298,18:10:10,18:10:10,261,34,,0,0,11.5485,0
3887298,18:10:57,18:10:57,262,35,,0,0,11.8350,0
3887298,18:11:55,18:11:55,264,36,,0,0,12.2021,0
3887298,18:12:29,18:12:29,265,37,,0,0,12.3904,0
3887298,18:13:15,18:13:15,267,38,,0,0,12.6788,0
3887298,18:14:00,18:14:00,269,39,,0,0,12.9241,1
3887298,18:16:04,18:16:04,272,40,,0,0,13.3420,0
3887298,18:16:40,18:16:40,273,41,,0,0,13.4663,0
3887298,18:17:57,18:17:57,10315,42,,0,0,13.7007,0
3887298,18:19:07,18:19:07,3733,43,,0,0,13.9231,0
3887298,18:20:04,18:20:04,3734,44,,0,0,14.1655,0
3887298,18:20:36,18:20:36,277,45,,0,0,14.2879,0
3887298,18:21:51,18:21:51,56,46,,0,0,14.5334,0
3887298,18:23:08,18:23:08,58,47,,0,0,14.8053,0
3887298,18:24:54,18:24:54,59,48,,0,0,15.1628,0
3887298,18:26:23,18:26:23,14087,49,,0,0,15.4084,0
3887298,18:27:24,18:27:24,62,50,,0,0,15.6228,0
3887298,18:28:18,18:28:18,2323,51,,0,0,15.7762,0
3887298,18:29:00,18:29:00,14132,52,,0,0,15.9044,1
3887298,18:30:25,18:30:25,66,53,,0,0,16.2748,0
3887298,18:31:46,18:31:46,814,54,,0,0,16.5215,0
3887298,18:33:19,18:33:19,3395,55,,0,0,16.8521,0
3887298,18:35:00,18:35:00,7192,56,,1,0,17.2313,1
3887299,18:19:00,18:19:00,180,1,,0,1,,1
3887299,18:19:22,18:19:22,7534,2,,0,0,0.2118,0
3887299,18:20:10,18:20:10,182,3,,0,0,0.7045,0
3887299,18:21:23,18:21:23,12212,4,,0,0,1.4097,0
3887299,18:22:08,18:22:08,12213,5,,0,0,1.8563,0
3887299,18:23:13,18:23:13,186,6,,0,0,2.4966,0
3887299,18:24:26,18:24:26,190,7,,0,0,3.2232,0
3887299,18:25:00,18:25:00,192,8,,0,0,3.5550,0
3887299,18:25:42,18:25:42,10623,9,,0,0,3.9450,0
3887299,18:26:33,18:26:33,197,10,,0,0,4.4670,0
3887299,18:27:15,18:27:15,199,11,,0,0,4.8162,0
3887299,18:28:00,18:28:00,202,12,,0,0,5.2126,1
3887299,18:28:31,18:28:31,204,13,,0,0,5.5336,0
3887299,18:29:11,18:29:11,207,14,,0,0,5.8114,0
3887299,18:30:03,18:30:03,209,15,,0,0,6.2696,0
3887299,18:30:14,18:30:14,12514,16,,0,0,6.3684,0
3887299,18:31:21,18:31:21,10312,17,,0,0,6.9547,0
3887299,18:31:42,18:31:42,216,18,,0,0,7.0840,0
3887299,18:31:55,18:31:55,217,19,,0,0,7.2441,0
3887299,18:32:29,18:32:29,219,20,,0,0,7.5394,0
3887299,18:33:10,18:33:10,12215,21,,0,0,7.8492,0
3887299,18:33:48,18:33:48,12217,22,,0,0,8.1913,0
3887299,18:34:29,18:34:29,223,23,,0,0,8.5147,0
3887299,18:35:01,18:35:01,225,24,,0,0,8.7940,0
3887299,18:35:19,18:35:19,353,25,,0,0,8.9387,0
3887299,18:35:45,18:35:45,226,26,,0,0,9.1662,0
3887299,18:36:18,18:36:18,12218,27,,0,0,9.4418,0
3887299,18:37:00,18:37:00,229,28,,0,0,9.7192,1
3887299,18:37:35,18:37:35,230,29,,0,0,9.9494,0
3887299,18:38:00,18:38:00,231,30,,0,0,10.1809,0
3887299,18:38:17,18:38:17,232,31,,0,0,10.3013,0
3887299,18:39:17,18:39:17,235,32,,0,0,10.7774,0
3887299,18:40:05,18:40:05,238,33,,0,0,11.1436,0
3887299,18:41:00,18:41:00,261,34,,0,0,11.5485,0
3887299,18:41:36,18:41:36,262,35,,0,0,11.8350,0
3887299,18:42:21,18:42:21,264,36,,0,0,12.2021,0
3887299,18:42:47,18:42:47,265,37,,0,0,12.3904,0
3887299,18:43:22,18:43:22,267,38,,0,0,12.6788,0
3887299,18:44:00,18:44:00,269,39,,0,0,12.9241,1
3887299,18:45:48,18:45:48,272,40,,0,0,13.3420,0
3887299,18:46:19,18:46:19,273,41,,0,0,13.4663,0
3887299,18:47:26,18:47:26,10315,42,,0,0,13.7007,0
3887299,18:48:27,18:48:27,3733,43,,0,0,13.9231,0
3887299,18:49:16,18:49:16,3734,44,,0,0,14.1655,0
3887299,18:49:44,18:49:44,277,45,,0,0,14.2879,0
3887299,18:50:49,18:50:49,56,46,,0,0,14.5334,0
3887299,18:51:56,18:51:56,58,47,,0,0,14.8053,0
3887299,18:53:28,18:53:28,59,48,,0,0,15.1628,0
3887299,18:54:45,18:54:45,14087,49,,0,0,15.4084,0
3887299,18:55:38,18:55:38,62,50,,0,0,15.6228,0
3887299,18:56:25,18:56:25,2323,51,,0,0,15.7762,0
3887299,18:57:00,18:57:00,14132,52,,0,0,15.9044,1
3887299,18:58:11,18:58:11,66,53,,0,0,16.2748,0
3887299,18:59:19,18:59:19,814,54,,0,0,16.5215,0
3887299,19:00:36,19:00:36,3395,55,,0,0,16.8521,0
3887299,19:02:00,19:02:00,7192,56,,1,0,17.2313,1
3887300,18:56:00,18:56:00,180,1,,0,1,,1
3887300,18:56:22,18:56:22,7534,2,,0,0,0.2118,0
3887300,18:57:10,18:57:10,182,3,,0,0,0.7045,0
3887300,18:58:23,18:58:23,12212,4,,0,0,1.4097,0
3887300,18:59:08,18:59:08,12213,5,,0,0,1.8563,0
3887300,19:00:13,19:00:13,186,6,,0,0,2.4966,0
3887300,19:01:26,19:01:26,190,7,,0,0,3.2232,0
3887300,19:02:00,19:02:00,192,8,,0,0,3.5550,0
3887300,19:02:42,19:02:42,10623,9,,0,0,3.9450,0
3887300,19:03:33,19:03:33,197,10,,0,0,4.4670,0
3887300,19:04:15,19:04:15,199,11,,0,0,4.8162,0
3887300,19:05:00,19:05:00,202,12,,0,0,5.2126,1
3887300,19:05:31,19:05:31,204,13,,0,0,5.5336,0
3887300,19:06:11,19:06:11,207,14,,0,0,5.8114,0
3887300,19:07:03,19:07:03,209,15,,0,0,6.2696,0
3887300,19:07:14,19:07:14,12514,16,,0,0,6.3684,0
3887300,19:08:21,19:08:21,10312,17,,0,0,6.9547,0
3887300,19:08:42,19:08:42,216,18,,0,0,7.0840,0
3887300,19:08:55,19:08:55,217,19,,0,0,7.2441,0
3887300,19:09:29,19:09:29,219,20,,0,0,7.5394,0
3887300,19:10:10,19:10:10,12215,21,,0,0,7.8492,0
3887300,19:10:48,19:10:48,12217,22,,0,0,8.1913,0
3887300,19:11:29,19:11:29,223,23,,0,0,8.5147,0
3887300,19:12:01,19:12:01,225,24,,0,0,8.7940,0
3887300,19:12:19,19:12:19,353,25,,0,0,8.9387,0
3887300,19:12:45,19:12:45,226,26,,0,0,9.1662,0
3887300,19:13:18,19:13:18,12218,27,,0,0,9.4418,0
3887300,19:14:00,19:14:00,229,28,,0,0,9.7192,1
3887300,19:14:35,19:14:35,230,29,,0,0,9.9494,0
3887300,19:15:00,19:15:00,231,30,,0,0,10.1809,0
3887300,19:15:17,19:15:17,232,31,,0,0,10.3013,0
3887300,19:16:17,19:16:17,235,32,,0,0,10.7774,0
3887300,19:17:05,19:17:05,238,33,,0,0,11.1436,0
3887300,19:18:00,19:18:00,261,34,,0,0,11.5485,0
3887300,19:18:36,19:18:36,262,35,,0,0,11.8350,0
3887300,19:19:21,19:19:21,264,36,,0,0,12.2021,0
3887300,19:19:47,19:19:47,265,37,,0,0,12.3904,0
3887300,19:20:22,19:20:22,267,38,,0,0,12.6788,0
3887300,19:21:00,19:21:00,269,39,,0,0,12.9241,1
3887300,19:22:48,19:22:48,272,40,,0,0,13.3420,0
3887300,19:23:19,19:23:19,273,41,,0,0,13.4663,0
3887300,19:24:26,19:24:26,10315,42,,0,0,13.7007,0
3887300,19:25:27,19:25:27,3733,43,,0,0,13.9231,0
3887300,19:26:16,19:26:16,3734,44,,0,0,14.1655,0
3887300,19:26:44,19:26:44,277,45,,0,0,14.2879,0
3887300,19:27:49,19:27:49,56,46,,0,0,14.5334,0
3887300,19:28:56,19:28:56,58,47,,0,0,14.8053,0
3887300,19:30:28,19:30:28,59,48,,0,0,15.1628,0
3887300,19:31:45,19:31:45,14087,49,,0,0,15.4084,0
3887300,19:32:38,19:32:38,62,50,,0,0,15.6228,0
3887300,19:33:25,19:33:25,2323,51,,0,0,15.7762,0
3887300,19:34:00,19:34:00,14132,52,,0,0,15.9044,1
3887300,19:35:11,19:35:11,66,53,,0,0,16.2748,0
3887300,19:36:19,19:36:19,814,54,,0,0,16.5215,0
3887300,19:37:36,19:37:36,3395,55,,0,0,16.8521,0
3887300,19:39:00,19:39:00,7192,56,,1,0,17.2313,1
3887301,19:36:00,19:36:00,180,1,,0,1,,1
3887301,19:36:22,19:36:22,7534,2,,0,0,0.2118,0
3887301,19:37:10,19:37:10,182,3,,0,0,0.7045,0
3887301,19:38:23,19:38:23,12212,4,,0,0,1.4097,0
3887301,19:39:08,19:39:08,12213,5,,0,0,1.8563,0
3887301,19:40:13,19:40:13,186,6,,0,0,2.4966,0
3887301,19:41:26,19:41:26,190,7,,0,0,3.2232,0
3887301,19:42:00,19:42:00,192,8,,0,0,3.5550,0
3887301,19:42:42,19:42:42,10623,9,,0,0,3.9450,0
3887301,19:43:33,19:43:33,197,10,,0,0,4.4670,0
3887301,19:44:15,19:44:15,199,11,,0,0,4.8162,0
3887301,19:45:00,19:45:00,202,12,,0,0,5.2126,1
3887301,19:45:31,19:45:31,204,13,,0,0,5.5336,0
3887301,19:46:11,19:46:11,207,14,,0,0,5.8114,0
3887301,19:47:03,19:47:03,209,15,,0,0,6.2696,0
3887301,19:47:14,19:47:14,12514,16,,0,0,6.3684,0
3887301,19:48:21,19:48:21,10312,17,,0,0,6.9547,0
3887301,19:48:42,19:48:42,216,18,,0,0,7.0840,0
3887301,19:48:55,19:48:55,217,19,,0,0,7.2441,0
3887301,19:49:29,19:49:29,219,20,,0,0,7.5394,0
3887301,19:50:10,19:50:10,12215,21,,0,0,7.8492,0
3887301,19:50:48,19:50:48,12217,22,,0,0,8.1913,0
3887301,19:51:29,19:51:29,223,23,,0,0,8.5147,0
3887301,19:52:01,19:52:01,225,24,,0,0,8.7940,0
3887301,19:52:19,19:52:19,353,25,,0,0,8.9387,0
3887301,19:52:45,19:52:45,226,26,,0,0,9.1662,0
3887301,19:53:18,19:53:18,12218,27,,0,0,9.4418,0
3887301,19:54:00,19:54:00,229,28,,0,0,9.7192,1
3887301,19:54:35,19:54:35,230,29,,0,0,9.9494,0
3887301,19:55:00,19:55:00,231,30,,0,0,10.1809,0
3887301,19:55:17,19:55:17,232,31,,0,0,10.3013,0
3887301,19:56:17,19:56:17,235,32,,0,0,10.7774,0
3887301,19:57:05,19:57:05,238,33,,0,0,11.1436,0
3887301,19:58:00,19:58:00,261,34,,0,0,11.5485,0
3887301,19:58:36,19:58:36,262,35,,0,0,11.8350,0
3887301,19:59:21,19:59:21,264,36,,0,0,12.2021,0
3887301,19:59:47,19:59:47,265,37,,0,0,12.3904,0
3887301,20:00:22,20:00:22,267,38,,0,0,12.6788,0
3887301,20:01:00,20:01:00,269,39,,0,0,12.9241,1
3887301,20:02:48,20:02:48,272,40,,0,0,13.3420,0
3887301,20:03:19,20:03:19,273,41,,0,0,13.4663,0
3887301,20:04:26,20:04:26,10315,42,,0,0,13.7007,0
3887301,20:05:27,20:05:27,3733,43,,0,0,13.9231,0
3887301,20:06:16,20:06:16,3734,44,,0,0,14.1655,0
3887301,20:06:44,20:06:44,277,45,,0,0,14.2879,0
3887301,20:07:49,20:07:49,56,46,,0,0,14.5334,0
3887301,20:08:56,20:08:56,58,47,,0,0,14.8053,0
3887301,20:10:28,20:10:28,59,48,,0,0,15.1628,0
3887301,20:11:45,20:11:45,14087,49,,0,0,15.4084,0
3887301,20:12:38,20:12:38,62,50,,0,0,15.6228,0
3887301,20:13:25,20:13:25,2323,51,,0,0,15.7762,0
3887301,20:14:00,20:14:00,14132,52,,0,0,15.9044,1
3887301,20:15:11,20:15:11,66,53,,0,0,16.2748,0
3887301,20:16:19,20:16:19,814,54,,0,0,16.5215,0
3887301,20:17:36,20:17:36,3395,55,,0,0,16.8521,0
3887301,20:19:00,20:19:00,7192,56,,1,0,17.2313,1
3887302,20:16:00,20:16:00,180,1,,0,1,,1
3887302,20:16:22,20:16:22,7534,2,,0,0,0.2118,0
3887302,20:17:10,20:17:10,182,3,,0,0,0.7045,0
3887302,20:18:23,20:18:23,12212,4,,0,0,1.4097,0
3887302,20:19:08,20:19:08,12213,5,,0,0,1.8563,0
3887302,20:20:13,20:20:13,186,6,,0,0,2.4966,0
3887302,20:21:26,20:21:26,190,7,,0,0,3.2232,0
3887302,20:22:00,20:22:00,192,8,,0,0,3.5550,0
3887302,20:22:42,20:22:42,10623,9,,0,0,3.9450,0
3887302,20:23:33,20:23:33,197,10,,0,0,4.4670,0
3887302,20:24:15,20:24:15,199,11,,0,0,4.8162,0
3887302,20:25:00,20:25:00,202,12,,0,0,5.2126,1
3887302,20:25:31,20:25:31,204,13,,0,0,5.5336,0
3887302,20:26:11,20:26:11,207,14,,0,0,5.8114,0
3887302,20:27:03,20:27:03,209,15,,0,0,6.2696,0
3887302,20:27:14,20:27:14,12514,16,,0,0,6.3684,0
3887302,20:28:21,20:28:21,10312,17,,0,0,6.9547,0
3887302,20:28:42,20:28:42,216,18,,0,0,7.0840,0
3887302,20:28:55,20:28:55,217,19,,0,0,7.2441,0
3887302,20:29:29,20:29:29,219,20,,0,0,7.5394,0
3887302,20:30:10,20:30:10,12215,21,,0,0,7.8492,0
3887302,20:30:48,20:30:48,12217,22,,0,0,8.1913,0
3887302,20:31:29,20:31:29,223,23,,0,0,8.5147,0
3887302,20:32:01,20:32:01,225,24,,0,0,8.7940,0
3887302,20:32:19,20:32:19,353,25,,0,0,8.9387,0
3887302,20:32:45,20:32:45,226,26,,0,0,9.1662,0
3887302,20:33:18,20:33:18,12218,27,,0,0,9.4418,0
3887302,20:34:00,20:34:00,229,28,,0,0,9.7192,1
3887302,20:34:35,20:34:35,230,29,,0,0,9.9494,0
3887302,20:35:00,20:35:00,231,30,,0,0,10.1809,0
3887302,20:35:17,20:35:17,232,31,,0,0,10.3013,0
3887302,20:36:17,20:36:17,235,32,,0,0,10.7774,0
3887302,20:37:05,20:37:05,238,33,,0,0,11.1436,0
3887302,20:38:00,20:38:00,261,34,,0,0,11.5485,0
3887302,20:38:36,20:38:36,262,35,,0,0,11.8350,0
3887302,20:39:21,20:39:21,264,36,,0,0,12.2021,0
3887302,20:39:47,20:39:47,265,37,,0,0,12.3904,0
3887302,20:40:22,20:40:22,267,38,,0,0,12.6788,0
3887302,20:41:00,20:41:00,269,39,,0,0,12.9241,1
3887302,20:42:48,20:42:48,272,40,,0,0,13.3420,0
3887302,20:43:19,20:43:19,273,41,,0,0,13.4663,0
3887302,20:44:26,20:44:26,10315,42,,0,0,13.7007,0
3887302,20:45:27,20:45:27,3733,43,,0,0,13.9231,0
3887302,20:46:16,20:46:16,3734,44,,0,0,14.1655,0
3887302,20:46:44,20:46:44,277,45,,0,0,14.2879,0
3887302,20:47:49,20:47:49,56,46,,0,0,14.5334,0
3887302,20:48:56,20:48:56,58,47,,0,0,14.8053,0
3887302,20:50:28,20:50:28,59,48,,0,0,15.1628,0
3887302,20:51:45,20:51:45,14087,49,,0,0,15.4084,0
3887302,20:52:38,20:52:38,62,50,,0,0,15.6228,0
3887302,20:53:25,20:53:25,2323,51,,0,0,15.7762,0
3887302,20:54:00,20:54:00,14132,52,,0,0,15.9044,1
3887302,20:55:11,20:55:11,66,53,,0,0,16.2748,0
3887302,20:56:19,20:56:19,814,54,,0,0,16.5215,0
3887302,20:57:36,20:57:36,3395,55,,0,0,16.8521,0
3887302,20:59:00,20:59:00,7192,56,,1,0,17.2313,1
3887303,21:56:00,21:56:00,180,1,,0,1,,1
3887303,21:56:22,21:56:22,7534,2,,0,0,0.2118,0
3887303,21:57:10,21:57:10,182,3,,0,0,0.7045,0
3887303,21:58:23,21:58:23,12212,4,,0,0,1.4097,0
3887303,21:59:08,21:59:08,12213,5,,0,0,1.8563,0
3887303,22:00:13,22:00:13,186,6,,0,0,2.4966,0
3887303,22:01:26,22:01:26,190,7,,0,0,3.2232,0
3887303,22:02:00,22:02:00,192,8,,0,0,3.5550,0
3887303,22:02:42,22:02:42,10623,9,,0,0,3.9450,0
3887303,22:03:33,22:03:33,197,10,,0,0,4.4670,0
3887303,22:04:15,22:04:15,199,11,,0,0,4.8162,0
3887303,22:05:00,22:05:00,202,12,,0,0,5.2126,1
3887303,22:05:31,22:05:31,204,13,,0,0,5.5336,0
3887303,22:06:11,22:06:11,207,14,,0,0,5.8114,0
3887303,22:07:03,22:07:03,209,15,,0,0,6.2696,0
3887303,22:07:14,22:07:14,12514,16,,0,0,6.3684,0
3887303,22:08:21,22:08:21,10312,17,,0,0,6.9547,0
3887303,22:08:42,22:08:42,216,18,,0,0,7.0840,0
3887303,22:08:55,22:08:55,217,19,,0,0,7.2441,0
3887303,22:09:29,22:09:29,219,20,,0,0,7.5394,0
3887303,22:10:10,22:10:10,12215,21,,0,0,7.8492,0
3887303,22:10:48,22:10:48,12217,22,,0,0,8.1913,0
3887303,22:11:29,22:11:29,223,23,,0,0,8.5147,0
3887303,22:12:01,22:12:01,225,24,,0,0,8.7940,0
3887303,22:12:19,22:12:19,353,25,,0,0,8.9387,0
3887303,22:12:45,22:12:45,226,26,,0,0,9.1662,0
3887303,22:13:18,22:13:18,12218,27,,0,0,9.4418,0
3887303,22:14:00,22:14:00,229,28,,0,0,9.7192,1
3887303,22:14:35,22:14:35,230,29,,0,0,9.9494,0
3887303,22:15:00,22:15:00,231,30,,0,0,10.1809,0
3887303,22:15:17,22:15:17,232,31,,0,0,10.3013,0
3887303,22:16:17,22:16:17,235,32,,0,0,10.7774,0
3887303,22:17:05,22:17:05,238,33,,0,0,11.1436,0
3887303,22:18:00,22:18:00,261,34,,0,0,11.5485,0
3887303,22:18:36,22:18:36,262,35,,0,0,11.8350,0
3887303,22:19:21,22:19:21,264,36,,0,0,12.2021,0
3887303,22:19:47,22:19:47,265,37,,0,0,12.3904,0
3887303,22:20:22,22:20:22,267,38,,0,0,12.6788,0
3887303,22:21:00,22:21:00,269,39,,0,0,12.9241,1
3887303,22:22:48,22:22:48,272,40,,0,0,13.3420,0
3887303,22:23:19,22:23:19,273,41,,0,0,13.4663,0
3887303,22:24:26,22:24:26,10315,42,,0,0,13.7007,0
3887303,22:25:27,22:25:27,3733,43,,0,0,13.9231,0
3887303,22:26:16,22:26:16,3734,44,,0,0,14.1655,0
3887303,22:26:44,22:26:44,277,45,,0,0,14.2879,0
3887303,22:27:49,22:27:49,56,46,,0,0,14.5334,0
3887303,22:28:56,22:28:56,58,47,,0,0,14.8053,0
3887303,22:30:28,22:30:28,59,48,,0,0,15.1628,0
3887303,22:31:45,22:31:45,14087,49,,0,0,15.4084,0
3887303,22:32:38,22:32:38,62,50,,0,0,15.6228,0
3887303,22:33:25,22:33:25,2323,51,,0,0,15.7762,0
3887303,22:34:00,22:34:00,14132,52,,0,0,15.9044,1
3887303,22:35:11,22:35:11,66,53,,0,0,16.2748,0
3887303,22:36:19,22:36:19,814,54,,0,0,16.5215,0
3887303,22:37:36,22:37:36,3395,55,,0,0,16.8521,0
3887303,22:39:00,22:39:00,7192,56,,1,0,17.2313,1
3887304,22:27:00,22:27:00,180,1,,0,1,,1
3887304,22:27:22,22:27:22,7534,2,,0,0,0.2118,0
3887304,22:28:10,22:28:10,182,3,,0,0,0.7045,0
3887304,22:29:23,22:29:23,12212,4,,0,0,1.4097,0
3887304,22:30:08,22:30:08,12213,5,,0,0,1.8563,0
3887304,22:31:13,22:31:13,186,6,,0,0,2.4966,0
3887304,22:32:26,22:32:26,190,7,,0,0,3.2232,0
3887304,22:33:00,22:33:00,192,8,,0,0,3.5550,0
3887304,22:33:42,22:33:42,10623,9,,0,0,3.9450,0
3887304,22:34:33,22:34:33,197,10,,0,0,4.4670,0
3887304,22:35:15,22:35:15,199,11,,0,0,4.8162,0
3887304,22:36:00,22:36:00,202,12,,0,0,5.2126,1
3887304,22:36:31,22:36:31,204,13,,0,0,5.5336,0
3887304,22:37:11,22:37:11,207,14,,0,0,5.8114,0
3887304,22:38:03,22:38:03,209,15,,0,0,6.2696,0
3887304,22:38:14,22:38:14,12514,16,,0,0,6.3684,0
3887304,22:39:21,22:39:21,10312,17,,0,0,6.9547,0
3887304,22:39:42,22:39:42,216,18,,0,0,7.0840,0
3887304,22:39:55,22:39:55,217,19,,0,0,7.2441,0
3887304,22:40:29,22:40:29,219,20,,0,0,7.5394,0
3887304,22:41:10,22:41:10,12215,21,,0,0,7.8492,0
3887304,22:41:48,22:41:48,12217,22,,0,0,8.1913,0
3887304,22:42:29,22:42:29,223,23,,0,0,8.5147,0
3887304,22:43:01,22:43:01,225,24,,0,0,8.7940,0
3887304,22:43:19,22:43:19,353,25,,0,0,8.9387,0
3887304,22:43:45,22:43:45,226,26,,0,0,9.1662,0
3887304,22:44:18,22:44:18,12218,27,,0,0,9.4418,0
3887304,22:45:00,22:45:00,229,28,,0,0,9.7192,1
3887304,22:45:35,22:45:35,230,29,,0,0,9.9494,0
3887304,22:46:00,22:46:00,231,30,,0,0,10.1809,0
3887304,22:46:17,22:46:17,232,31,,0,0,10.3013,0
3887304,22:47:17,22:47:17,235,32,,0,0,10.7774,0
3887304,22:48:05,22:48:05,238,33,,0,0,11.1436,0
3887304,22:49:00,22:49:00,261,34,,0,0,11.5485,0
3887304,22:49:36,22:49:36,262,35,,0,0,11.8350,0
3887304,22:50:21,22:50:21,264,36,,0,0,12.2021,0
3887304,22:50:47,22:50:47,265,37,,0,0,12.3904,0
3887304,22:51:22,22:51:22,267,38,,0,0,12.6788,0
3887304,22:52:00,22:52:00,269,39,,0,0,12.9241,1
3887304,22:53:48,22:53:48,272,40,,0,0,13.3420,0
3887304,22:54:19,22:54:19,273,41,,0,0,13.4663,0
3887304,22:55:26,22:55:26,10315,42,,0,0,13.7007,0
3887304,22:56:27,22:56:27,3733,43,,0,0,13.9231,0
3887304,22:57:16,22:57:16,3734,44,,0,0,14.1655,0
3887304,22:57:44,22:57:44,277,45,,0,0,14.2879,0
3887304,22:58:49,22:58:49,56,46,,0,0,14.5334,0
3887304,22:59:56,22:59:56,58,47,,0,0,14.8053,0
3887304,23:01:28,23:01:28,59,48,,0,0,15.1628,0
3887304,23:02:45,23:02:45,14087,49,,0,0,15.4084,0
3887304,23:03:38,23:03:38,62,50,,0,0,15.6228,0
3887304,23:04:25,23:04:25,2323,51,,0,0,15.7762,0
3887304,23:05:00,23:05:00,14132,52,,0,0,15.9044,1
3887304,23:06:11,23:06:11,66,53,,0,0,16.2748,0
3887304,23:07:19,23:07:19,814,54,,0,0,16.5215,0
3887304,23:08:36,23:08:36,3395,55,,0,0,16.8521,0
3887304,23:10:00,23:10:00,7192,56,,1,0,17.2313,1
3887305,23:06:00,23:06:00,180,1,,0,1,,1
3887305,23:06:22,23:06:22,7534,2,,0,0,0.2118,0
3887305,23:07:10,23:07:10,182,3,,0,0,0.7045,0
3887305,23:08:23,23:08:23,12212,4,,0,0,1.4097,0
3887305,23:09:08,23:09:08,12213,5,,0,0,1.8563,0
3887305,23:10:13,23:10:13,186,6,,0,0,2.4966,0
3887305,23:11:26,23:11:26,190,7,,0,0,3.2232,0
3887305,23:12:00,23:12:00,192,8,,0,0,3.5550,0
3887305,23:12:42,23:12:42,10623,9,,0,0,3.9450,0
3887305,23:13:33,23:13:33,197,10,,0,0,4.4670,0
3887305,23:14:15,23:14:15,199,11,,0,0,4.8162,0
3887305,23:15:00,23:15:00,202,12,,0,0,5.2126,1
3887305,23:15:24,23:15:24,204,13,,0,0,5.5336,0
3887305,23:15:55,23:15:55,207,14,,0,0,5.8114,0
3887305,23:16:35,23:16:35,209,15,,0,0,6.2696,0
3887305,23:16:43,23:16:43,12514,16,,0,0,6.3684,0
3887305,23:17:35,23:17:35,10312,17,,0,0,6.9547,0
3887305,23:17:51,23:17:51,216,18,,0,0,7.0840,0
3887305,23:18:01,23:18:01,217,19,,0,0,7.2441,0
3887305,23:18:27,23:18:27,219,20,,0,0,7.5394,0
3887305,23:18:58,23:18:58,12215,21,,0,0,7.8492,0
3887305,23:19:27,23:19:27,12217,22,,0,0,8.1913,0
3887305,23:19:59,23:19:59,223,23,,0,0,8.5147,0
3887305,23:20:24,23:20:24,225,24,,0,0,8.7940,0
3887305,23:20:38,23:20:38,353,25,,0,0,8.9387,0
3887305,23:20:58,23:20:58,226,26,,0,0,9.1662,0
3887305,23:21:24,23:21:24,12218,27,,0,0,9.4418,0
3887305,23:22:00,23:22:00,229,28,,0,0,9.7192,1
3887305,23:22:25,23:22:25,230,29,,0,0,9.9494,0
3887305,23:22:43,23:22:43,231,30,,0,0,10.1809,0
3887305,23:22:55,23:22:55,232,31,,0,0,10.3013,0
3887305,23:23:38,23:23:38,235,32,,0,0,10.7774,0
3887305,23:24:12,23:24:12,238,33,,0,0,11.1436,0
3887305,23:24:51,23:24:51,261,34,,0,0,11.5485,0
3887305,23:25:17,23:25:17,262,35,,0,0,11.8350,0
3887305,23:25:49,23:25:49,264,36,,0,0,12.2021,0
3887305,23:26:08,23:26:08,265,37,,0,0,12.3904,0
3887305,23:26:33,23:26:33,267,38,,0,0,12.6788,0
3887305,23:27:00,23:27:00,269,39,,0,0,12.9241,1
3887305,23:28:31,23:28:31,272,40,,0,0,13.3420,0
3887305,23:28:57,23:28:57,273,41,,0,0,13.4663,0
3887305,23:29:53,23:29:53,10315,42,,0,0,13.7007,0
3887305,23:30:44,23:30:44,3733,43,,0,0,13.9231,0
3887305,23:31:25,23:31:25,3734,44,,0,0,14.1655,0
3887305,23:31:48,23:31:48,277,45,,0,0,14.2879,0
3887305,23:32:43,23:32:43,56,46,,0,0,14.5334,0
3887305,23:33:40,23:33:40,58,47,,0,0,14.8053,0
3887305,23:34:58,23:34:58,59,48,,0,0,15.1628,0
3887305,23:36:03,23:36:03,14087,49,,0,0,15.4084,0
3887305,23:36:48,23:36:48,62,50,,0,0,15.6228,0
3887305,23:37:27,23:37:27,2323,51,,0,0,15.7762,0
3887305,23:38:00,23:38:00,14132,52,,0,0,15.9044,1
3887305,23:39:11,23:39:11,66,53,,0,0,16.2748,0
3887305,23:40:19,23:40:19,814,54,,0,0,16.5215,0
3887305,23:41:36,23:41:36,3395,55,,0,0,16.8521,0
3887305,23:43:00,23:43:00,7192,56,,1,0,17.2313,1
3887306,10:15:00,10:15:00,180,1,,0,1,,1
3887306,10:15:24,10:15:24,7534,2,,0,0,0.2118,0
3887306,10:16:18,10:16:18,182,3,,0,0,0.7045,0
3887306,10:17:39,10:17:39,12212,4,,0,0,1.4097,0
3887306,10:18:29,10:18:29,12213,5,,0,0,1.8563,0
3887306,10:19:41,10:19:41,186,6,,0,0,2.4966,0
3887306,10:21:03,10:21:03,190,7,,0,0,3.2232,0
3887306,10:21:40,10:21:40,192,8,,0,0,3.5550,0
3887306,10:22:27,10:22:27,10623,9,,0,0,3.9450,0
3887306,10:23:23,10:23:23,197,10,,0,0,4.4670,0
3887306,10:24:09,10:24:09,199,11,,0,0,4.8162,0
3887306,10:25:00,10:25:00,202,12,,0,0,5.2126,1
3887306,10:25:35,10:25:35,204,13,,0,0,5.5336,0
3887306,10:26:20,10:26:20,207,14,,0,0,5.8114,0
3887306,10:27:18,10:27:18,209,15,,0,0,6.2696,0
3887306,10:27:30,10:27:30,12514,16,,0,0,6.3684,0
3887306,10:28:45,10:28:45,10312,17,,0,0,6.9547,0
3887306,10:29:08,10:29:08,216,18,,0,0,7.0840,0
3887306,10:29:23,10:29:23,217,19,,0,0,7.2441,0
3887306,10:30:01,10:30:01,219,20,,0,0,7.5394,0
3887306,10:30:46,10:30:46,12215,21,,0,0,7.8492,0
3887306,10:31:28,10:31:28,12217,22,,0,0,8.1913,0
3887306,10:32:14,10:32:14,223,23,,0,0,8.5147,0
3887306,10:32:50,10:32:50,225,24,,0,0,8.7940,0
3887306,10:33:10,10:33:10,353,25,,0,0,8.9387,0
3887306,10:33:39,10:33:39,226,26,,0,0,9.1662,0
3887306,10:34:16,10:34:16,12218,27,,0,0,9.4418,0
3887306,10:35:00,10:35:00,229,28,,0,0,9.7192,1
3887306,10:35:46,10:35:46,230,29,,0,0,9.9494,0
3887306,10:36:18,10:36:18,231,30,,0,0,10.1809,0
3887306,10:36:40,10:36:40,232,31,,0,0,10.3013,0
3887306,10:37:58,10:37:58,235,32,,0,0,10.7774,0
3887306,10:39:00,10:39:00,238,33,,0,0,11.1436,0
3887306,10:40:10,10:40:10,261,34,,0,0,11.5485,0
3887306,10:40:57,10:40:57,262,35,,0,0,11.8350,0
3887306,10:41:55,10:41:55,264,36,,0,0,12.2021,0
3887306,10:42:29,10:42:29,265,37,,0,0,12.3904,0
3887306,10:43:15,10:43:15,267,38,,0,0,12.6788,0
3887306,10:44:00,10:44:00,269,39,,0,0,12.9241,1
3887306,10:46:04,10:46:04,272,40,,0,0,13.3420,0
3887306,10:46:40,10:46:40,273,41,,0,0,13.4663,0
3887306,10:47:57,10:47:57,10315,42,,0,0,13.7007,0
3887306,10:49:07,10:49:07,3733,43,,0,0,13.9231,0
3887306,10:50:04,10:50:04,3734,44,,0,0,14.1655,0
3887306,10:50:36,10:50:36,277,45,,0,0,14.2879,0
3887306,10:51:51,10:51:51,56,46,,0,0,14.5334,0
3887306,10:53:08,10:53:08,58,47,,0,0,14.8053,0
3887306,10:54:54,10:54:54,59,48,,0,0,15.1628,0
3887306,10:56:23,10:56:23,14087,49,,0,0,15.4084,0
3887306,10:57:24,10:57:24,62,50,,0,0,15.6228,0
3887306,10:58:18,10:58:18,2323,51,,0,0,15.7762,0
3887306,10:59:00,10:59:00,14132,52,,0,0,15.9044,1
3887306,11:00:25,11:00:25,66,53,,0,0,16.2748,0
3887306,11:01:46,11:01:46,814,54,,0,0,16.5215,0
3887306,11:03:19,11:03:19,3395,55,,0,0,16.8521,0
3887306,11:05:00,11:05:00,7192,56,,1,0,17.2313,1
3887307,21:06:00,21:06:00,180,1,,0,1,,1
3887307,21:06:22,21:06:22,7534,2,,0,0,0.2118,0
3887307,21:07:10,21:07:10,182,3,,0,0,0.7045,0
3887307,21:08:23,21:08:23,12212,4,,0,0,1.4097,0
3887307,21:09:08,21:09:08,12213,5,,0,0,1.8563,0
3887307,21:10:13,21:10:13,186,6,,0,0,2.4966,0
3887307,21:11:26,21:11:26,190,7,,0,0,3.2232,0
3887307,21:12:00,21:12:00,192,8,,0,0,3.5550,0
3887307,21:12:42,21:12:42,10623,9,,0,0,3.9450,0
3887307,21:13:33,21:13:33,197,10,,0,0,4.4670,0
3887307,21:14:15,21:14:15,199,11,,0,0,4.8162,0
3887307,21:15:00,21:15:00,202,12,,0,0,5.2126,1
3887307,21:15:31,21:15:31,204,13,,0,0,5.5336,0
3887307,21:16:11,21:16:11,207,14,,0,0,5.8114,0
3887307,21:17:03,21:17:03,209,15,,0,0,6.2696,0
3887307,21:17:14,21:17:14,12514,16,,0,0,6.3684,0
3887307,21:18:21,21:18:21,10312,17,,0,0,6.9547,0
3887307,21:18:42,21:18:42,216,18,,0,0,7.0840,0
3887307,21:18:55,21:18:55,217,19,,0,0,7.2441,0
3887307,21:19:29,21:19:29,219,20,,0,0,7.5394,0
3887307,21:20:10,21:20:10,12215,21,,0,0,7.8492,0
3887307,21:20:48,21:20:48,12217,22,,0,0,8.1913,0
3887307,21:21:29,21:21:29,223,23,,0,0,8.5147,0
3887307,21:22:01,21:22:01,225,24,,0,0,8.7940,0
3887307,21:22:19,21:22:19,353,25,,0,0,8.9387,0
3887307,21:22:45,21:22:45,226,26,,0,0,9.1662,0
3887307,21:23:18,21:23:18,12218,27,,0,0,9.4418,0
3887307,21:24:00,21:24:00,229,28,,0,0,9.7192,1
3887307,21:24:35,21:24:35,230,29,,0,0,9.9494,0
3887307,21:25:00,21:25:00,231,30,,0,0,10.1809,0
3887307,21:25:17,21:25:17,232,31,,0,0,10.3013,0
3887307,21:26:17,21:26:17,235,32,,0,0,10.7774,0
3887307,21:27:05,21:27:05,238,33,,0,0,11.1436,0
3887307,21:28:00,21:28:00,261,34,,0,0,11.5485,0
3887307,21:28:36,21:28:36,262,35,,0,0,11.8350,0
3887307,21:29:21,21:29:21,264,36,,0,0,12.2021,0
3887307,21:29:47,21:29:47,265,37,,0,0,12.3904,0
3887307,21:30:22,21:30:22,267,38,,0,0,12.6788,0
3887307,21:31:00,21:31:00,269,39,,0,0,12.9241,1
3887307,21:32:48,21:32:48,272,40,,0,0,13.3420,0
3887307,21:33:19,21:33:19,273,41,,0,0,13.4663,0
3887307,21:34:26,21:34:26,10315,42,,0,0,13.7007,0
3887307,21:35:27,21:35:27,3733,43,,0,0,13.9231,0
3887307,21:36:16,21:36:16,3734,44,,0,0,14.1655,0
3887307,21:36:44,21:36:44,277,45,,0,0,14.2879,0
3887307,21:37:49,21:37:49,56,46,,0,0,14.5334,0
3887307,21:38:56,21:38:56,58,47,,0,0,14.8053,0
3887307,21:40:28,21:40:28,59,48,,0,0,15.1628,0
3887307,21:41:45,21:41:45,14087,49,,0,0,15.4084,0
3887307,21:42:38,21:42:38,62,50,,0,0,15.6228,0
3887307,21:43:25,21:43:25,2323,51,,0,0,15.7762,0
3887307,21:44:00,21:44:00,14132,52,,0,0,15.9044,1
3887307,21:45:11,21:45:11,66,53,,0,0,16.2748,0
3887307,21:46:19,21:46:19,814,54,,0,0,16.5215,0
3887307,21:47:36,21:47:36,3395,55,,0,0,16.8521,0
3887307,21:49:00,21:49:00,7192,56,,1,0,17.2313,1
3887308,07:05:00,07:05:00,180,1,,0,1,,1
3887308,07:05:24,07:05:24,7534,2,,0,0,0.2118,0
3887308,07:06:18,07:06:18,182,3,,0,0,0.7045,0
3887308,07:07:39,07:07:39,12212,4,,0,0,1.4097,0
3887308,07:08:29,07:08:29,12213,5,,0,0,1.8563,0
3887308,07:09:41,07:09:41,186,6,,0,0,2.4966,0
3887308,07:11:03,07:11:03,190,7,,0,0,3.2232,0
3887308,07:11:40,07:11:40,192,8,,0,0,3.5550,0
3887308,07:12:27,07:12:27,10623,9,,0,0,3.9450,0
3887308,07:13:23,07:13:23,197,10,,0,0,4.4670,0
3887308,07:14:09,07:14:09,199,11,,0,0,4.8162,0
3887308,07:15:00,07:15:00,202,12,,0,0,5.2126,1
3887308,07:15:35,07:15:35,204,13,,0,0,5.5336,0
3887308,07:16:20,07:16:20,207,14,,0,0,5.8114,0
3887308,07:17:18,07:17:18,209,15,,0,0,6.2696,0
3887308,07:17:30,07:17:30,12514,16,,0,0,6.3684,0
3887308,07:18:45,07:18:45,10312,17,,0,0,6.9547,0
3887308,07:19:08,07:19:08,216,18,,0,0,7.0840,0
3887308,07:19:23,07:19:23,217,19,,0,0,7.2441,0
3887308,07:20:01,07:20:01,219,20,,0,0,7.5394,0
3887308,07:20:46,07:20:46,12215,21,,0,0,7.8492,0
3887308,07:21:28,07:21:28,12217,22,,0,0,8.1913,0
3887308,07:22:14,07:22:14,223,23,,0,0,8.5147,0
3887308,07:22:50,07:22:50,225,24,,0,0,8.7940,0
3887308,07:23:10,07:23:10,353,25,,0,0,8.9387,0
3887308,07:23:39,07:23:39,226,26,,0,0,9.1662,0
3887308,07:24:16,07:24:16,12218,27,,0,0,9.4418,0
3887308,07:25:00,07:25:00,229,28,,0,0,9.7192,1
3887308,07:25:46,07:25:46,230,29,,0,0,9.9494,0
3887308,07:26:18,07:26:18,231,30,,0,0,10.1809,0
3887308,07:26:40,07:26:40,232,31,,0,0,10.3013,0
3887308,07:27:58,07:27:58,235,32,,0,0,10.7774,0
3887308,07:29:00,07:29:00,238,33,,0,0,11.1436,0
3887308,07:30:10,07:30:10,261,34,,0,0,11.5485,0
3887308,07:30:57,07:30:57,262,35,,0,0,11.8350,0
3887308,07:31:55,07:31:55,264,36,,0,0,12.2021,0
3887308,07:32:29,07:32:29,265,37,,0,0,12.3904,0
3887308,07:33:15,07:33:15,267,38,,0,0,12.6788,0
3887308,07:34:00,07:34:00,269,39,,0,0,12.9241,1
3887308,07:35:56,07:35:56,272,40,,0,0,13.3420,0
3887308,07:36:29,07:36:29,273,41,,0,0,13.4663,0
3887308,07:37:41,07:37:41,10315,42,,0,0,13.7007,0
3887308,07:38:47,07:38:47,3733,43,,0,0,13.9231,0
3887308,07:39:40,07:39:40,3734,44,,0,0,14.1655,0
3887308,07:40:10,07:40:10,277,45,,0,0,14.2879,0
3887308,07:41:20,07:41:20,56,46,,0,0,14.5334,0
3887308,07:42:32,07:42:32,58,47,,0,0,14.8053,0
3887308,07:44:11,07:44:11,59,48,,0,0,15.1628,0
3887308,07:45:34,07:45:34,14087,49,,0,0,15.4084,0
3887308,07:46:31,07:46:31,62,50,,0,0,15.6228,0
3887308,07:47:21,07:47:21,2323,51,,0,0,15.7762,0
3887308,07:48:00,07:48:00,14132,52,,0,0,15.9044,1
3887308,07:49:11,07:49:11,66,53,,0,0,16.2748,0
3887308,07:50:19,07:50:19,814,54,,0,0,16.5215,0
3887308,07:51:36,07:51:36,3395,55,,0,0,16.8521,0
3887308,07:53:00,07:53:00,7192,56,,1,0,17.2313,1
3887309,06:50:00,06:50:00,201,1,,0,1,,1
3887309,06:50:35,06:50:35,204,2,,0,0,0.2946,0
3887309,06:51:20,06:51:20,207,3,,0,0,0.5724,0
3887309,06:52:18,06:52:18,209,4,,0,0,1.0306,0
3887309,06:52:30,06:52:30,12514,5,,0,0,1.1294,0
3887309,06:53:45,06:53:45,10312,6,,0,0,1.7157,0
3887309,06:54:08,06:54:08,216,7,,0,0,1.8451,0
3887309,06:54:23,06:54:23,217,8,,0,0,2.0051,0
3887309,06:55:01,06:55:01,219,9,,0,0,2.3005,0
3887309,06:55:46,06:55:46,12215,10,,0,0,2.6102,0
3887309,06:56:28,06:56:28,12217,11,,0,0,2.9523,0
3887309,06:57:14,06:57:14,223,12,,0,0,3.2757,0
3887309,06:57:50,06:57:50,225,13,,0,0,3.5550,0
3887309,06:58:10,06:58:10,353,14,,0,0,3.6997,0
3887309,06:58:39,06:58:39,226,15,,0,0,3.9273,0
3887309,06:59:16,06:59:16,12218,16,,0,0,4.2029,0
3887309,07:00:00,07:00:00,229,17,,0,0,4.4802,1
3887309,07:00:46,07:00:46,230,18,,0,0,4.7104,0
3887309,07:01:18,07:01:18,231,19,,0,0,4.9419,0
3887309,07:01:40,07:01:40,232,20,,0,0,5.0623,0
3887309,07:02:58,07:02:58,235,21,,0,0,5.5384,0
3887309,07:04:00,07:04:00,238,22,,0,0,5.9046,0
3887309,07:05:10,07:05:10,261,23,,0,0,6.3095,0
3887309,07:05:57,07:05:57,262,24,,0,0,6.5960,0
3887309,07:06:55,07:06:55,264,25,,0,0,6.9631,0
3887309,07:07:29,07:07:29,265,26,,0,0,7.1514,0
3887309,07:08:15,07:08:15,267,27,,0,0,7.4399,0
3887309,07:09:00,07:09:00,269,28,,0,0,7.6851,1
3887309,07:10:56,07:10:56,272,29,,0,0,8.1030,0
3887309,07:11:29,07:11:29,273,30,,0,0,8.2273,0
3887309,07:12:41,07:12:41,10315,31,,0,0,8.4617,0
3887309,07:13:47,07:13:47,3733,32,,0,0,8.6841,0
3887309,07:14:40,07:14:40,3734,33,,0,0,8.9266,0
3887309,07:15:10,07:15:10,277,34,,0,0,9.0489,0
3887309,07:16:20,07:16:20,56,35,,0,0,9.2944,0
3887309,07:17:32,07:17:32,58,36,,0,0,9.5663,0
3887309,07:19:11,07:19:11,59,37,,0,0,9.9239,0
3887309,07:20:34,07:20:34,14087,38,,0,0,10.1694,0
3887309,07:21:31,07:21:31,62,39,,0,0,10.3838,0
3887309,07:22:21,07:22:21,2323,40,,0,0,10.5372,0
3887309,07:23:00,07:23:00,14132,41,,0,0,10.6654,1
3887309,07:24:12,07:24:12,66,42,,0,0,11.0358,0
3887309,07:25:21,07:25:21,814,43,,0,0,11.2825,0
3887309,07:26:40,07:26:40,3395,44,,0,0,11.6131,0
3887309,07:28:00,07:28:00,7192,45,,1,0,11.9639,1
3887310,07:35:00,07:35:00,201,1,,0,1,,1
3887310,07:35:35,07:35:35,204,2,,0,0,0.2946,0
3887310,07:36:20,07:36:20,207,3,,0,0,0.5724,0
3887310,07:37:18,07:37:18,209,4,,0,0,1.0306,0
3887310,07:37:30,07:37:30,12514,5,,0,0,1.1294,0
3887310,07:38:45,07:38:45,10312,6,,0,0,1.7157,0
3887310,07:39:08,07:39:08,216,7,,0,0,1.8451,0
3887310,07:39:23,07:39:23,217,8,,0,0,2.0051,0
3887310,07:40:01,07:40:01,219,9,,0,0,2.3005,0
3887310,07:40:46,07:40:46,12215,10,,0,0,2.6102,0
3887310,07:41:28,07:41:28,12217,11,,0,0,2.9523,0
3887310,07:42:14,07:42:14,223,12,,0,0,3.2757,0
3887310,07:42:50,07:42:50,225,13,,0,0,3.5550,0
3887310,07:43:10,07:43:10,353,14,,0,0,3.6997,0
3887310,07:43:39,07:43:39,226,15,,0,0,3.9273,0
3887310,07:44:16,07:44:16,12218,16,,0,0,4.2029,0
3887310,07:45:00,07:45:00,229,17,,0,0,4.4802,1
3887310,07:45:46,07:45:46,230,18,,0,0,4.7104,0
3887310,07:46:18,07:46:18,231,19,,0,0,4.9419,0
3887310,07:46:40,07:46:40,232,20,,0,0,5.0623,0
3887310,07:47:58,07:47:58,235,21,,0,0,5.5384,0
3887310,07:49:00,07:49:00,238,22,,0,0,5.9046,0
3887310,07:50:10,07:50:10,261,23,,0,0,6.3095,0
3887310,07:50:57,07:50:57,262,24,,0,0,6.5960,0
3887310,07:51:55,07:51:55,264,25,,0,0,6.9631,0
3887310,07:52:29,07:52:29,265,26,,0,0,7.1514,0
3887310,07:53:15,07:53:15,267,27,,0,0,7.4399,0
3887310,07:54:00,07:54:00,269,28,,0,0,7.6851,1
3887310,07:55:56,07:55:56,272,29,,0,0,8.1030,0
3887310,07:56:29,07:56:29,273,30,,0,0,8.2273,0
3887310,07:57:41,07:57:41,10315,31,,0,0,8.4617,0
3887310,07:58:47,07:58:47,3733,32,,0,0,8.6841,0
3887310,07:59:40,07:59:40,3734,33,,0,0,8.9266,0
3887310,08:00:10,08:00:10,277,34,,0,0,9.0489,0
3887310,08:01:20,08:01:20,56,35,,0,0,9.2944,0
3887310,08:02:32,08:02:32,58,36,,0,0,9.5663,0
3887310,08:04:11,08:04:11,59,37,,0,0,9.9239,0
3887310,08:05:34,08:05:34,14087,38,,0,0,10.1694,0
3887310,08:06:31,08:06:31,62,39,,0,0,10.3838,0
3887310,08:07:21,08:07:21,2323,40,,0,0,10.5372,0
3887310,08:08:00,08:08:00,14132,41,,0,0,10.6654,1
3887310,08:09:12,08:09:12,66,42,,0,0,11.0358,0
3887310,08:10:21,08:10:21,814,43,,0,0,11.2825,0
3887310,08:11:40,08:11:40,3395,44,,0,0,11.6131,0
3887310,08:13:00,08:13:00,7192,45,,1,0,11.9639,1
3887311,08:15:00,08:15:00,201,1,,0,1,,1
3887311,08:15:35,08:15:35,204,2,,0,0,0.2946,0
3887311,08:16:20,08:16:20,207,3,,0,0,0.5724,0
3887311,08:17:18,08:17:18,209,4,,0,0,1.0306,0
3887311,08:17:30,08:17:30,12514,5,,0,0,1.1294,0
3887311,08:18:45,08:18:45,10312,6,,0,0,1.7157,0
3887311,08:19:08,08:19:08,216,7,,0,0,1.8451,0
3887311,08:19:23,08:19:23,217,8,,0,0,2.0051,0
3887311,08:20:01,08:20:01,219,9,,0,0,2.3005,0
3887311,08:20:46,08:20:46,12215,10,,0,0,2.6102,0
3887311,08:21:28,08:21:28,12217,11,,0,0,2.9523,0
3887311,08:22:14,08:22:14,223,12,,0,0,3.2757,0
3887311,08:22:50,08:22:50,225,13,,0,0,3.5550,0
3887311,08:23:10,08:23:10,353,14,,0,0,3.6997,0
3887311,08:23:39,08:23:39,226,15,,0,0,3.9273,0
3887311,08:24:16,08:24:16,12218,16,,0,0,4.2029,0
3887311,08:25:00,08:25:00,229,17,,0,0,4.4802,1
3887311,08:25:46,08:25:46,230,18,,0,0,4.7104,0
3887311,08:26:18,08:26:18,231,19,,0,0,4.9419,0
3887311,08:26:40,08:26:40,232,20,,0,0,5.0623,0
3887311,08:27:58,08:27:58,235,21,,0,0,5.5384,0
3887311,08:29:00,08:29:00,238,22,,0,0,5.9046,0
3887311,08:30:10,08:30:10,261,23,,0,0,6.3095,0
3887311,08:30:57,08:30:57,262,24,,0,0,6.5960,0
3887311,08:31:55,08:31:55,264,25,,0,0,6.9631,0
3887311,08:32:29,08:32:29,265,26,,0,0,7.1514,0
3887311,08:33:15,08:33:15,267,27,,0,0,7.4399,0
3887311,08:34:00,08:34:00,269,28,,0,0,7.6851,1
3887311,08:35:56,08:35:56,272,29,,0,0,8.1030,0
3887311,08:36:29,08:36:29,273,30,,0,0,8.2273,0
3887311,08:37:41,08:37:41,10315,31,,0,0,8.4617,0
3887311,08:38:47,08:38:47,3733,32,,0,0,8.6841,0
3887311,08:39:40,08:39:40,3734,33,,0,0,8.9266,0
3887311,08:40:10,08:40:10,277,34,,0,0,9.0489,0
3887311,08:41:20,08:41:20,56,35,,0,0,9.2944,0
3887311,08:42:32,08:42:32,58,36,,0,0,9.5663,0
3887311,08:44:11,08:44:11,59,37,,0,0,9.9239,0
3887311,08:45:34,08:45:34,14087,38,,0,0,10.1694,0
3887311,08:46:31,08:46:31,62,39,,0,0,10.3838,0
3887311,08:47:21,08:47:21,2323,40,,0,0,10.5372,0
3887311,08:48:00,08:48:00,14132,41,,0,0,10.6654,1
3887311,08:49:12,08:49:12,66,42,,0,0,11.0358,0
3887311,08:50:21,08:50:21,814,43,,0,0,11.2825,0
3887311,08:51:40,08:51:40,3395,44,,0,0,11.6131,0
3887311,08:53:00,08:53:00,7192,45,,1,0,11.9639,1
3887312,08:55:00,08:55:00,201,1,,0,1,,1
3887312,08:55:35,08:55:35,204,2,,0,0,0.2946,0
3887312,08:56:20,08:56:20,207,3,,0,0,0.5724,0
3887312,08:57:18,08:57:18,209,4,,0,0,1.0306,0
3887312,08:57:30,08:57:30,12514,5,,0,0,1.1294,0
3887312,08:58:45,08:58:45,10312,6,,0,0,1.7157,0
3887312,08:59:08,08:59:08,216,7,,0,0,1.8451,0
3887312,08:59:23,08:59:23,217,8,,0,0,2.0051,0
3887312,09:00:01,09:00:01,219,9,,0,0,2.3005,0
3887312,09:00:46,09:00:46,12215,10,,0,0,2.6102,0
3887312,09:01:28,09:01:28,12217,11,,0,0,2.9523,0
3887312,09:02:14,09:02:14,223,12,,0,0,3.2757,0
3887312,09:02:50,09:02:50,225,13,,0,0,3.5550,0
3887312,09:03:10,09:03:10,353,14,,0,0,3.6997,0
3887312,09:03:39,09:03:39,226,15,,0,0,3.9273,0
3887312,09:04:16,09:04:16,12218,16,,0,0,4.2029,0
3887312,09:05:00,09:05:00,229,17,,0,0,4.4802,1
3887312,09:05:46,09:05:46,230,18,,0,0,4.7104,0
3887312,09:06:18,09:06:18,231,19,,0,0,4.9419,0
3887312,09:06:40,09:06:40,232,20,,0,0,5.0623,0
3887312,09:07:58,09:07:58,235,21,,0,0,5.5384,0
3887312,09:09:00,09:09:00,238,22,,0,0,5.9046,0
3887312,09:10:10,09:10:10,261,23,,0,0,6.3095,0
3887312,09:10:57,09:10:57,262,24,,0,0,6.5960,0
3887312,09:11:55,09:11:55,264,25,,0,0,6.9631,0
3887312,09:12:29,09:12:29,265,26,,0,0,7.1514,0
3887312,09:13:15,09:13:15,267,27,,0,0,7.4399,0
3887312,09:14:00,09:14:00,269,28,,0,0,7.6851,1
3887312,09:15:56,09:15:56,272,29,,0,0,8.1030,0
3887312,09:16:29,09:16:29,273,30,,0,0,8.2273,0
3887312,09:17:41,09:17:41,10315,31,,0,0,8.4617,0
3887312,09:18:47,09:18:47,3733,32,,0,0,8.6841,0
3887312,09:19:40,09:19:40,3734,33,,0,0,8.9266,0
3887312,09:20:10,09:20:10,277,34,,0,0,9.0489,0
3887312,09:21:20,09:21:20,56,35,,0,0,9.2944,0
3887312,09:22:32,09:22:32,58,36,,0,0,9.5663,0
3887312,09:24:11,09:24:11,59,37,,0,0,9.9239,0
3887312,09:25:34,09:25:34,14087,38,,0,0,10.1694,0
3887312,09:26:31,09:26:31,62,39,,0,0,10.3838,0
3887312,09:27:21,09:27:21,2323,40,,0,0,10.5372,0
3887312,09:28:00,09:28:00,14132,41,,0,0,10.6654,1
3887312,09:29:12,09:29:12,66,42,,0,0,11.0358,0
3887312,09:30:21,09:30:21,814,43,,0,0,11.2825,0
3887312,09:31:40,09:31:40,3395,44,,0,0,11.6131,0
3887312,09:33:00,09:33:00,7192,45,,1,0,11.9639,1
3887313,09:35:00,09:35:00,201,1,,0,1,,1
3887313,09:35:35,09:35:35,204,2,,0,0,0.2946,0
3887313,09:36:20,09:36:20,207,3,,0,0,0.5724,0
3887313,09:37:18,09:37:18,209,4,,0,0,1.0306,0
3887313,09:37:30,09:37:30,12514,5,,0,0,1.1294,0
3887313,09:38:45,09:38:45,10312,6,,0,0,1.7157,0
3887313,09:39:08,09:39:08,216,7,,0,0,1.8451,0
3887313,09:39:23,09:39:23,217,8,,0,0,2.0051,0
3887313,09:40:01,09:40:01,219,9,,0,0,2.3005,0
3887313,09:40:46,09:40:46,12215,10,,0,0,2.6102,0
3887313,09:41:28,09:41:28,12217,11,,0,0,2.9523,0
3887313,09:42:14,09:42:14,223,12,,0,0,3.2757,0
3887313,09:42:50,09:42:50,225,13,,0,0,3.5550,0
3887313,09:43:10,09:43:10,353,14,,0,0,3.6997,0
3887313,09:43:39,09:43:39,226,15,,0,0,3.9273,0
3887313,09:44:16,09:44:16,12218,16,,0,0,4.2029,0
3887313,09:45:00,09:45:00,229,17,,0,0,4.4802,1
3887313,09:45:46,09:45:46,230,18,,0,0,4.7104,0
3887313,09:46:18,09:46:18,231,19,,0,0,4.9419,0
3887313,09:46:40,09:46:40,232,20,,0,0,5.0623,0
3887313,09:47:58,09:47:58,235,21,,0,0,5.5384,0
3887313,09:49:00,09:49:00,238,22,,0,0,5.9046,0
3887313,09:50:10,09:50:10,261,23,,0,0,6.3095,0
3887313,09:50:57,09:50:57,262,24,,0,0,6.5960,0
3887313,09:51:55,09:51:55,264,25,,0,0,6.9631,0
3887313,09:52:29,09:52:29,265,26,,0,0,7.1514,0
3887313,09:53:15,09:53:15,267,27,,0,0,7.4399,0
3887313,09:54:00,09:54:00,269,28,,0,0,7.6851,1
3887313,09:55:56,09:55:56,272,29,,0,0,8.1030,0
3887313,09:56:29,09:56:29,273,30,,0,0,8.2273,0
3887313,09:57:41,09:57:41,10315,31,,0,0,8.4617,0
3887313,09:58:47,09:58:47,3733,32,,0,0,8.6841,0
3887313,09:59:40,09:59:40,3734,33,,0,0,8.9266,0
3887313,10:00:10,10:00:10,277,34,,0,0,9.0489,0
3887313,10:01:20,10:01:20,56,35,,0,0,9.2944,0
3887313,10:02:32,10:02:32,58,36,,0,0,9.5663,0
3887313,10:04:11,10:04:11,59,37,,0,0,9.9239,0
3887313,10:05:34,10:05:34,14087,38,,0,0,10.1694,0
3887313,10:06:31,10:06:31,62,39,,0,0,10.3838,0
3887313,10:07:21,10:07:21,2323,40,,0,0,10.5372,0
3887313,10:08:00,10:08:00,14132,41,,0,0,10.6654,1
3887313,10:09:12,10:09:12,66,42,,0,0,11.0358,0
3887313,10:10:21,10:10:21,814,43,,0,0,11.2825,0
3887313,10:11:40,10:11:40,3395,44,,0,0,11.6131,0
3887313,10:13:00,10:13:00,7192,45,,1,0,11.9639,1
3887314,10:10:00,10:10:00,201,1,,0,1,,1
3887314,10:10:35,10:10:35,204,2,,0,0,0.2946,0
3887314,10:11:20,10:11:20,207,3,,0,0,0.5724,0
3887314,10:12:18,10:12:18,209,4,,0,0,1.0306,0
3887314,10:12:30,10:12:30,12514,5,,0,0,1.1294,0
3887314,10:13:45,10:13:45,10312,6,,0,0,1.7157,0
3887314,10:14:08,10:14:08,216,7,,0,0,1.8451,0
3887314,10:14:23,10:14:23,217,8,,0,0,2.0051,0
3887314,10:15:01,10:15:01,219,9,,0,0,2.3005,0
3887314,10:15:46,10:15:46,12215,10,,0,0,2.6102,0
3887314,10:16:28,10:16:28,12217,11,,0,0,2.9523,0
3887314,10:17:14,10:17:14,223,12,,0,0,3.2757,0
3887314,10:17:50,10:17:50,225,13,,0,0,3.5550,0
3887314,10:18:10,10:18:10,353,14,,0,0,3.6997,0
3887314,10:18:39,10:18:39,226,15,,0,0,3.9273,0
3887314,10:19:16,10:19:16,12218,16,,0,0,4.2029,0
3887314,10:20:00,10:20:00,229,17,,0,0,4.4802,1
3887314,10:20:46,10:20:46,230,18,,0,0,4.7104,0
3887314,10:21:18,10:21:18,231,19,,0,0,4.9419,0
3887314,10:21:40,10:21:40,232,20,,0,0,5.0623,0
3887314,10:22:58,10:22:58,235,21,,0,0,5.5384,0
3887314,10:24:00,10:24:00,238,22,,0,0,5.9046,0
3887314,10:25:10,10:25:10,261,23,,0,0,6.3095,0
3887314,10:25:57,10:25:57,262,24,,0,0,6.5960,0
3887314,10:26:55,10:26:55,264,25,,0,0,6.9631,0
3887314,10:27:29,10:27:29,265,26,,0,0,7.1514,0
3887314,10:28:15,10:28:15,267,27,,0,0,7.4399,0
3887314,10:29:00,10:29:00,269,28,,0,0,7.6851,1
3887314,10:30:56,10:30:56,272,29,,0,0,8.1030,0
3887314,10:31:29,10:31:29,273,30,,0,0,8.2273,0
3887314,10:32:41,10:32:41,10315,31,,0,0,8.4617,0
3887314,10:33:47,10:33:47,3733,32,,0,0,8.6841,0
3887314,10:34:40,10:34:40,3734,33,,0,0,8.9266,0
3887314,10:35:10,10:35:10,277,34,,0,0,9.0489,0
3887314,10:36:20,10:36:20,56,35,,0,0,9.2944,0
3887314,10:37:32,10:37:32,58,36,,0,0,9.5663,0
3887314,10:39:11,10:39:11,59,37,,0,0,9.9239,0
3887314,10:40:34,10:40:34,14087,38,,0,0,10.1694,0
3887314,10:41:31,10:41:31,62,39,,0,0,10.3838,0
3887314,10:42:21,10:42:21,2323,40,,0,0,10.5372,0
3887314,10:43:00,10:43:00,14132,41,,0,0,10.6654,1
3887314,10:44:27,10:44:27,66,42,,0,0,11.0358,0
3887314,10:45:50,10:45:50,814,43,,0,0,11.2825,0
3887314,10:47:25,10:47:25,3395,44,,0,0,11.6131,0
3887314,10:49:00,10:49:00,7192,45,,1,0,11.9639,1
3887315,10:40:00,10:40:00,201,1,,0,1,,1
3887315,10:40:35,10:40:35,204,2,,0,0,0.2946,0
3887315,10:41:20,10:41:20,207,3,,0,0,0.5724,0
3887315,10:42:18,10:42:18,209,4,,0,0,1.0306,0
3887315,10:42:30,10:42:30,12514,5,,0,0,1.1294,0
3887315,10:43:45,10:43:45,10312,6,,0,0,1.7157,0
3887315,10:44:08,10:44:08,216,7,,0,0,1.8451,0
3887315,10:44:23,10:44:23,217,8,,0,0,2.0051,0
3887315,10:45:01,10:45:01,219,9,,0,0,2.3005,0
3887315,10:45:46,10:45:46,12215,10,,0,0,2.6102,0
3887315,10:46:28,10:46:28,12217,11,,0,0,2.9523,0
3887315,10:47:14,10:47:14,223,12,,0,0,3.2757,0
3887315,10:47:50,10:47:50,225,13,,0,0,3.5550,0
3887315,10:48:10,10:48:10,353,14,,0,0,3.6997,0
3887315,10:48:39,10:48:39,226,15,,0,0,3.9273,0
3887315,10:49:16,10:49:16,12218,16,,0,0,4.2029,0
3887315,10:50:00,10:50:00,229,17,,0,0,4.4802,1
3887315,10:50:46,10:50:46,230,18,,0,0,4.7104,0
3887315,10:51:18,10:51:18,231,19,,0,0,4.9419,0
3887315,10:51:40,10:51:40,232,20,,0,0,5.0623,0
3887315,10:52:58,10:52:58,235,21,,0,0,5.5384,0
3887315,10:54:00,10:54:00,238,22,,0,0,5.9046,0
3887315,10:55:10,10:55:10,261,23,,0,0,6.3095,0
3887315,10:55:57,10:55:57,262,24,,0,0,6.5960,0
3887315,10:56:55,10:56:55,264,25,,0,0,6.9631,0
3887315,10:57:29,10:57:29,265,26,,0,0,7.1514,0
3887315,10:58:15,10:58:15,267,27,,0,0,7.4399,0
3887315,10:59:00,10:59:00,269,28,,0,0,7.6851,1
3887315,11:00:56,11:00:56,272,29,,0,0,8.1030,0
3887315,11:01:29,11:01:29,273,30,,0,0,8.2273,0
3887315,11:02:41,11:02:41,10315,31,,0,0,8.4617,0
3887315,11:03:47,11:03:47,3733,32,,0,0,8.6841,0
3887315,11:04:40,11:04:40,3734,33,,0,0,8.9266,0
3887315,11:05:10,11:05:10,277,34,,0,0,9.0489,0
3887315,11:06:20,11:06:20,56,35,,0,0,9.2944,0
3887315,11:07:32,11:07:32,58,36,,0,0,9.5663,0
3887315,11:09:11,11:09:11,59,37,,0,0,9.9239,0
3887315,11:10:34,11:10:34,14087,38,,0,0,10.1694,0
3887315,11:11:31,11:11:31,62,39,,0,0,10.3838,0
3887315,11:12:21,11:12:21,2323,40,,0,0,10.5372,0
3887315,11:13:00,11:13:00,14132,41,,0,0,10.6654,1
3887315,11:14:27,11:14:27,66,42,,0,0,11.0358,0
3887315,11:15:50,11:15:50,814,43,,0,0,11.2825,0
3887315,11:17:25,11:17:25,3395,44,,0,0,11.6131,0
3887315,11:19:00,11:19:00,7192,45,,1,0,11.9639,1
3887316,11:10:00,11:10:00,201,1,,0,1,,1
3887316,11:10:35,11:10:35,204,2,,0,0,0.2946,0
3887316,11:11:20,11:11:20,207,3,,0,0,0.5724,0
3887316,11:12:18,11:12:18,209,4,,0,0,1.0306,0
3887316,11:12:30,11:12:30,12514,5,,0,0,1.1294,0
3887316,11:13:45,11:13:45,10312,6,,0,0,1.7157,0
3887316,11:14:08,11:14:08,216,7,,0,0,1.8451,0
3887316,11:14:23,11:14:23,217,8,,0,0,2.0051,0
3887316,11:15:01,11:15:01,219,9,,0,0,2.3005,0
3887316,11:15:46,11:15:46,12215,10,,0,0,2.6102,0
3887316,11:16:28,11:16:28,12217,11,,0,0,2.9523,0
3887316,11:17:14,11:17:14,223,12,,0,0,3.2757,0
3887316,11:17:50,11:17:50,225,13,,0,0,3.5550,0
3887316,11:18:10,11:18:10,353,14,,0,0,3.6997,0
3887316,11:18:39,11:18:39,226,15,,0,0,3.9273,0
3887316,11:19:16,11:19:16,12218,16,,0,0,4.2029,0
3887316,11:20:00,11:20:00,229,17,,0,0,4.4802,1
3887316,11:20:46,11:20:46,230,18,,0,0,4.7104,0
3887316,11:21:18,11:21:18,231,19,,0,0,4.9419,0
3887316,11:21:40,11:21:40,232,20,,0,0,5.0623,0
3887316,11:22:58,11:22:58,235,21,,0,0,5.5384,0
3887316,11:24:00,11:24:00,238,22,,0,0,5.9046,0
3887316,11:25:10,11:25:10,261,23,,0,0,6.3095,0
3887316,11:25:57,11:25:57,262,24,,0,0,6.5960,0
3887316,11:26:55,11:26:55,264,25,,0,0,6.9631,0
3887316,11:27:29,11:27:29,265,26,,0,0,7.1514,0
3887316,11:28:15,11:28:15,267,27,,0,0,7.4399,0
3887316,11:29:00,11:29:00,269,28,,0,0,7.6851,1
3887316,11:30:56,11:30:56,272,29,,0,0,8.1030,0
3887316,11:31:29,11:31:29,273,30,,0,0,8.2273,0
3887316,11:32:41,11:32:41,10315,31,,0,0,8.4617,0
3887316,11:33:47,11:33:47,3733,32,,0,0,8.6841,0
3887316,11:34:40,11:34:40,3734,33,,0,0,8.9266,0
3887316,11:35:10,11:35:10,277,34,,0,0,9.0489,0
3887316,11:36:20,11:36:20,56,35,,0,0,9.2944,0
3887316,11:37:32,11:37:32,58,36,,0,0,9.5663,0
3887316,11:39:11,11:39:11,59,37,,0,0,9.9239,0
3887316,11:40:34,11:40:34,14087,38,,0,0,10.1694,0
3887316,11:41:31,11:41:31,62,39,,0,0,10.3838,0
3887316,11:42:21,11:42:21,2323,40,,0,0,10.5372,0
3887316,11:43:00,11:43:00,14132,41,,0,0,10.6654,1
3887316,11:44:27,11:44:27,66,42,,0,0,11.0358,0
3887316,11:45:50,11:45:50,814,43,,0,0,11.2825,0
3887316,11:47:25,11:47:25,3395,44,,0,0,11.6131,0
3887316,11:49:00,11:49:00,7192,45,,1,0,11.9639,1
3887317,11:40:00,11:40:00,201,1,,0,1,,1
3887317,11:40:35,11:40:35,204,2,,0,0,0.2946,0
3887317,11:41:20,11:41:20,207,3,,0,0,0.5724,0
3887317,11:42:18,11:42:18,209,4,,0,0,1.0306,0
3887317,11:42:30,11:42:30,12514,5,,0,0,1.1294,0
3887317,11:43:45,11:43:45,10312,6,,0,0,1.7157,0
3887317,11:44:08,11:44:08,216,7,,0,0,1.8451,0
3887317,11:44:23,11:44:23,217,8,,0,0,2.0051,0
3887317,11:45:01,11:45:01,219,9,,0,0,2.3005,0
3887317,11:45:46,11:45:46,12215,10,,0,0,2.6102,0
3887317,11:46:28,11:46:28,12217,11,,0,0,2.9523,0
3887317,11:47:14,11:47:14,223,12,,0,0,3.2757,0
3887317,11:47:50,11:47:50,225,13,,0,0,3.5550,0
3887317,11:48:10,11:48:10,353,14,,0,0,3.6997,0
3887317,11:48:39,11:48:39,226,15,,0,0,3.9273,0
3887317,11:49:16,11:49:16,12218,16,,0,0,4.2029,0
3887317,11:50:00,11:50:00,229,17,,0,0,4.4802,1
3887317,11:50:46,11:50:46,230,18,,0,0,4.7104,0
3887317,11:51:18,11:51:18,231,19,,0,0,4.9419,0
3887317,11:51:40,11:51:40,232,20,,0,0,5.0623,0
3887317,11:52:58,11:52:58,235,21,,0,0,5.5384,0
3887317,11:54:00,11:54:00,238,22,,0,0,5.9046,0
3887317,11:55:10,11:55:10,261,23,,0,0,6.3095,0
3887317,11:55:57,11:55:57,262,24,,0,0,6.5960,0
3887317,11:56:55,11:56:55,264,25,,0,0,6.9631,0
3887317,11:57:29,11:57:29,265,26,,0,0,7.1514,0
3887317,11:58:15,11:58:15,267,27,,0,0,7.4399,0
3887317,11:59:00,11:59:00,269,28,,0,0,7.6851,1
3887317,12:00:56,12:00:56,272,29,,0,0,8.1030,0
3887317,12:01:29,12:01:29,273,30,,0,0,8.2273,0
3887317,12:02:41,12:02:41,10315,31,,0,0,8.4617,0
3887317,12:03:47,12:03:47,3733,32,,0,0,8.6841,0
3887317,12:04:40,12:04:40,3734,33,,0,0,8.9266,0
3887317,12:05:10,12:05:10,277,34,,0,0,9.0489,0
3887317,12:06:20,12:06:20,56,35,,0,0,9.2944,0
3887317,12:07:32,12:07:32,58,36,,0,0,9.5663,0
3887317,12:09:11,12:09:11,59,37,,0,0,9.9239,0
3887317,12:10:34,12:10:34,14087,38,,0,0,10.1694,0
3887317,12:11:31,12:11:31,62,39,,0,0,10.3838,0
3887317,12:12:21,12:12:21,2323,40,,0,0,10.5372,0
3887317,12:13:00,12:13:00,14132,41,,0,0,10.6654,1
3887317,12:14:27,12:14:27,66,42,,0,0,11.0358,0
3887317,12:15:50,12:15:50,814,43,,0,0,11.2825,0
3887317,12:17:25,12:17:25,3395,44,,0,0,11.6131,0
3887317,12:19:00,12:19:00,7192,45,,1,0,11.9639,1
3887318,12:10:00,12:10:00,201,1,,0,1,,1
3887318,12:10:35,12:10:35,204,2,,0,0,0.2946,0
3887318,12:11:20,12:11:20,207,3,,0,0,0.5724,0
3887318,12:12:18,12:12:18,209,4,,0,0,1.0306,0
3887318,12:12:30,12:12:30,12514,5,,0,0,1.1294,0
3887318,12:13:45,12:13:45,10312,6,,0,0,1.7157,0
3887318,12:14:08,12:14:08,216,7,,0,0,1.8451,0
3887318,12:14:23,12:14:23,217,8,,0,0,2.0051,0
3887318,12:15:01,12:15:01,219,9,,0,0,2.3005,0
3887318,12:15:46,12:15:46,12215,10,,0,0,2.6102,0
3887318,12:16:28,12:16:28,12217,11,,0,0,2.9523,0
3887318,12:17:14,12:17:14,223,12,,0,0,3.2757,0
3887318,12:17:50,12:17:50,225,13,,0,0,3.5550,0
3887318,12:18:10,12:18:10,353,14,,0,0,3.6997,0
3887318,12:18:39,12:18:39,226,15,,0,0,3.9273,0
3887318,12:19:16,12:19:16,12218,16,,0,0,4.2029,0
3887318,12:20:00,12:20:00,229,17,,0,0,4.4802,1
3887318,12:20:46,12:20:46,230,18,,0,0,4.7104,0
3887318,12:21:18,12:21:18,231,19,,0,0,4.9419,0
3887318,12:21:40,12:21:40,232,20,,0,0,5.0623,0
3887318,12:22:58,12:22:58,235,21,,0,0,5.5384,0
3887318,12:24:00,12:24:00,238,22,,0,0,5.9046,0
3887318,12:25:10,12:25:10,261,23,,0,0,6.3095,0
3887318,12:25:57,12:25:57,262,24,,0,0,6.5960,0
3887318,12:26:55,12:26:55,264,25,,0,0,6.9631,0
3887318,12:27:29,12:27:29,265,26,,0,0,7.1514,0
3887318,12:28:15,12:28:15,267,27,,0,0,7.4399,0
3887318,12:29:00,12:29:00,269,28,,0,0,7.6851,1
3887318,12:30:56,12:30:56,272,29,,0,0,8.1030,0
3887318,12:31:29,12:31:29,273,30,,0,0,8.2273,0
3887318,12:32:41,12:32:41,10315,31,,0,0,8.4617,0
3887318,12:33:47,12:33:47,3733,32,,0,0,8.6841,0
3887318,12:34:40,12:34:40,3734,33,,0,0,8.9266,0
3887318,12:35:10,12:35:10,277,34,,0,0,9.0489,0
3887318,12:36:20,12:36:20,56,35,,0,0,9.2944,0
3887318,12:37:32,12:37:32,58,36,,0,0,9.5663,0
3887318,12:39:11,12:39:11,59,37,,0,0,9.9239,0
3887318,12:40:34,12:40:34,14087,38,,0,0,10.1694,0
3887318,12:41:31,12:41:31,62,39,,0,0,10.3838,0
3887318,12:42:21,12:42:21,2323,40,,0,0,10.5372,0
3887318,12:43:00,12:43:00,14132,41,,0,0,10.6654,1
3887318,12:44:27,12:44:27,66,42,,0,0,11.0358,0
3887318,12:45:50,12:45:50,814,43,,0,0,11.2825,0
3887318,12:47:25,12:47:25,3395,44,,0,0,11.6131,0
3887318,12:49:00,12:49:00,7192,45,,1,0,11.9639,1
3887319,12:40:00,12:40:00,201,1,,0,1,,1
3887319,12:40:35,12:40:35,204,2,,0,0,0.2946,0
3887319,12:41:20,12:41:20,207,3,,0,0,0.5724,0
3887319,12:42:18,12:42:18,209,4,,0,0,1.0306,0
3887319,12:42:30,12:42:30,12514,5,,0,0,1.1294,0
3887319,12:43:45,12:43:45,10312,6,,0,0,1.7157,0
3887319,12:44:08,12:44:08,216,7,,0,0,1.8451,0
3887319,12:44:23,12:44:23,217,8,,0,0,2.0051,0
3887319,12:45:01,12:45:01,219,9,,0,0,2.3005,0
3887319,12:45:46,12:45:46,12215,10,,0,0,2.6102,0
3887319,12:46:28,12:46:28,12217,11,,0,0,2.9523,0
3887319,12:47:14,12:47:14,223,12,,0,0,3.2757,0
3887319,12:47:50,12:47:50,225,13,,0,0,3.5550,0
3887319,12:48:10,12:48:10,353,14,,0,0,3.6997,0
3887319,12:48:39,12:48:39,226,15,,0,0,3.9273,0
3887319,12:49:16,12:49:16,12218,16,,0,0,4.2029,0
3887319,12:50:00,12:50:00,229,17,,0,0,4.4802,1
3887319,12:50:46,12:50:46,230,18,,0,0,4.7104,0
3887319,12:51:18,12:51:18,231,19,,0,0,4.9419,0
3887319,12:51:40,12:51:40,232,20,,0,0,5.0623,0
3887319,12:52:58,12:52:58,235,21,,0,0,5.5384,0
3887319,12:54:00,12:54:00,238,22,,0,0,5.9046,0
3887319,12:55:10,12:55:10,261,23,,0,0,6.3095,0
3887319,12:55:57,12:55:57,262,24,,0,0,6.5960,0
3887319,12:56:55,12:56:55,264,25,,0,0,6.9631,0
3887319,12:57:29,12:57:29,265,26,,0,0,7.1514,0
3887319,12:58:15,12:58:15,267,27,,0,0,7.4399,0
3887319,12:59:00,12:59:00,269,28,,0,0,7.6851,1
3887319,13:00:56,13:00:56,272,29,,0,0,8.1030,0
3887319,13:01:29,13:01:29,273,30,,0,0,8.2273,0
3887319,13:02:41,13:02:41,10315,31,,0,0,8.4617,0
3887319,13:03:47,13:03:47,3733,32,,0,0,8.6841,0
3887319,13:04:40,13:04:40,3734,33,,0,0,8.9266,0
3887319,13:05:10,13:05:10,277,34,,0,0,9.0489,0
3887319,13:06:20,13:06:20,56,35,,0,0,9.2944,0
3887319,13:07:32,13:07:32,58,36,,0,0,9.5663,0
3887319,13:09:11,13:09:11,59,37,,0,0,9.9239,0
3887319,13:10:34,13:10:34,14087,38,,0,0,10.1694,0
3887319,13:11:31,13:11:31,62,39,,0,0,10.3838,0
3887319,13:12:21,13:12:21,2323,40,,0,0,10.5372,0
3887319,13:13:00,13:13:00,14132,41,,0,0,10.6654,1
3887319,13:14:27,13:14:27,66,42,,0,0,11.0358,0
3887319,13:15:50,13:15:50,814,43,,0,0,11.2825,0
3887319,13:17:25,13:17:25,3395,44,,0,0,11.6131,0
3887319,13:19:00,13:19:00,7192,45,,1,0,11.9639,1
3887320,13:10:00,13:10:00,201,1,,0,1,,1
3887320,13:10:35,13:10:35,204,2,,0,0,0.2946,0
3887320,13:11:20,13:11:20,207,3,,0,0,0.5724,0
3887320,13:12:18,13:12:18,209,4,,0,0,1.0306,0
3887320,13:12:30,13:12:30,12514,5,,0,0,1.1294,0
3887320,13:13:45,13:13:45,10312,6,,0,0,1.7157,0
3887320,13:14:08,13:14:08,216,7,,0,0,1.8451,0
3887320,13:14:23,13:14:23,217,8,,0,0,2.0051,0
3887320,13:15:01,13:15:01,219,9,,0,0,2.3005,0
3887320,13:15:46,13:15:46,12215,10,,0,0,2.6102,0
3887320,13:16:28,13:16:28,12217,11,,0,0,2.9523,0
3887320,13:17:14,13:17:14,223,12,,0,0,3.2757,0
3887320,13:17:50,13:17:50,225,13,,0,0,3.5550,0
3887320,13:18:10,13:18:10,353,14,,0,0,3.6997,0
3887320,13:18:39,13:18:39,226,15,,0,0,3.9273,0
3887320,13:19:16,13:19:16,12218,16,,0,0,4.2029,0
3887320,13:20:00,13:20:00,229,17,,0,0,4.4802,1
3887320,13:20:46,13:20:46,230,18,,0,0,4.7104,0
3887320,13:21:18,13:21:18,231,19,,0,0,4.9419,0
3887320,13:21:40,13:21:40,232,20,,0,0,5.0623,0
3887320,13:22:58,13:22:58,235,21,,0,0,5.5384,0
3887320,13:24:00,13:24:00,238,22,,0,0,5.9046,0
3887320,13:25:10,13:25:10,261,23,,0,0,6.3095,0
3887320,13:25:57,13:25:57,262,24,,0,0,6.5960,0
3887320,13:26:55,13:26:55,264,25,,0,0,6.9631,0
3887320,13:27:29,13:27:29,265,26,,0,0,7.1514,0
3887320,13:28:15,13:28:15,267,27,,0,0,7.4399,0
3887320,13:29:00,13:29:00,269,28,,0,0,7.6851,1
3887320,13:30:56,13:30:56,272,29,,0,0,8.1030,0
3887320,13:31:29,13:31:29,273,30,,0,0,8.2273,0
3887320,13:32:41,13:32:41,10315,31,,0,0,8.4617,0
3887320,13:33:47,13:33:47,3733,32,,0,0,8.6841,0
3887320,13:34:40,13:34:40,3734,33,,0,0,8.9266,0
3887320,13:35:10,13:35:10,277,34,,0,0,9.0489,0
3887320,13:36:20,13:36:20,56,35,,0,0,9.2944,0
3887320,13:37:32,13:37:32,58,36,,0,0,9.5663,0
3887320,13:39:11,13:39:11,59,37,,0,0,9.9239,0
3887320,13:40:34,13:40:34,14087,38,,0,0,10.1694,0
3887320,13:41:31,13:41:31,62,39,,0,0,10.3838,0
3887320,13:42:21,13:42:21,2323,40,,0,0,10.5372,0
3887320,13:43:00,13:43:00,14132,41,,0,0,10.6654,1
3887320,13:44:27,13:44:27,66,42,,0,0,11.0358,0
3887320,13:45:50,13:45:50,814,43,,0,0,11.2825,0
3887320,13:47:25,13:47:25,3395,44,,0,0,11.6131,0
3887320,13:49:00,13:49:00,7192,45,,1,0,11.9639,1
3887321,13:40:00,13:40:00,201,1,,0,1,,1
3887321,13:40:35,13:40:35,204,2,,0,0,0.2946,0
3887321,13:41:20,13:41:20,207,3,,0,0,0.5724,0
3887321,13:42:18,13:42:18,209,4,,0,0,1.0306,0
3887321,13:42:30,13:42:30,12514,5,,0,0,1.1294,0
3887321,13:43:45,13:43:45,10312,6,,0,0,1.7157,0
3887321,13:44:08,13:44:08,216,7,,0,0,1.8451,0
3887321,13:44:23,13:44:23,217,8,,0,0,2.0051,0
3887321,13:45:01,13:45:01,219,9,,0,0,2.3005,0
3887321,13:45:46,13:45:46,12215,10,,0,0,2.6102,0
3887321,13:46:28,13:46:28,12217,11,,0,0,2.9523,0
3887321,13:47:14,13:47:14,223,12,,0,0,3.2757,0
3887321,13:47:50,13:47:50,225,13,,0,0,3.5550,0
3887321,13:48:10,13:48:10,353,14,,0,0,3.6997,0
3887321,13:48:39,13:48:39,226,15,,0,0,3.9273,0
3887321,13:49:16,13:49:16,12218,16,,0,0,4.2029,0
3887321,13:50:00,13:50:00,229,17,,0,0,4.4802,1
3887321,13:50:46,13:50:46,230,18,,0,0,4.7104,0
3887321,13:51:18,13:51:18,231,19,,0,0,4.9419,0
3887321,13:51:40,13:51:40,232,20,,0,0,5.0623,0
3887321,13:52:58,13:52:58,235,21,,0,0,5.5384,0
3887321,13:54:00,13:54:00,238,22,,0,0,5.9046,0
3887321,13:55:10,13:55:10,261,23,,0,0,6.3095,0
3887321,13:55:57,13:55:57,262,24,,0,0,6.5960,0
3887321,13:56:55,13:56:55,264,25,,0,0,6.9631,0
3887321,13:57:29,13:57:29,265,26,,0,0,7.1514,0
3887321,13:58:15,13:58:15,267,27,,0,0,7.4399,0
3887321,13:59:00,13:59:00,269,28,,0,0,7.6851,1
3887321,14:00:56,14:00:56,272,29,,0,0,8.1030,0
3887321,14:01:29,14:01:29,273,30,,0,0,8.2273,0
3887321,14:02:41,14:02:41,10315,31,,0,0,8.4617,0
3887321,14:03:47,14:03:47,3733,32,,0,0,8.6841,0
3887321,14:04:40,14:04:40,3734,33,,0,0,8.9266,0
3887321,14:05:10,14:05:10,277,34,,0,0,9.0489,0
3887321,14:06:20,14:06:20,56,35,,0,0,9.2944,0
3887321,14:07:32,14:07:32,58,36,,0,0,9.5663,0
3887321,14:09:11,14:09:11,59,37,,0,0,9.9239,0
3887321,14:10:34,14:10:34,14087,38,,0,0,10.1694,0
3887321,14:11:31,14:11:31,62,39,,0,0,10.3838,0
3887321,14:12:21,14:12:21,2323,40,,0,0,10.5372,0
3887321,14:13:00,14:13:00,14132,41,,0,0,10.6654,1
3887321,14:14:27,14:14:27,66,42,,0,0,11.0358,0
3887321,14:15:50,14:15:50,814,43,,0,0,11.2825,0
3887321,14:17:25,14:17:25,3395,44,,0,0,11.6131,0
3887321,14:19:00,14:19:00,7192,45,,1,0,11.9639,1
3887322,14:10:00,14:10:00,201,1,,0,1,,1
3887322,14:10:35,14:10:35,204,2,,0,0,0.2946,0
3887322,14:11:20,14:11:20,207,3,,0,0,0.5724,0
3887322,14:12:18,14:12:18,209,4,,0,0,1.0306,0
3887322,14:12:30,14:12:30,12514,5,,0,0,1.1294,0
3887322,14:13:45,14:13:45,10312,6,,0,0,1.7157,0
3887322,14:14:08,14:14:08,216,7,,0,0,1.8451,0
3887322,14:14:23,14:14:23,217,8,,0,0,2.0051,0
3887322,14:15:01,14:15:01,219,9,,0,0,2.3005,0
3887322,14:15:46,14:15:46,12215,10,,0,0,2.6102,0
3887322,14:16:28,14:16:28,12217,11,,0,0,2.9523,0
3887322,14:17:14,14:17:14,223,12,,0,0,3.2757,0
3887322,14:17:50,14:17:50,225,13,,0,0,3.5550,0
3887322,14:18:10,14:18:10,353,14,,0,0,3.6997,0
3887322,14:18:39,14:18:39,226,15,,0,0,3.9273,0
3887322,14:19:16,14:19:16,12218,16,,0,0,4.2029,0
3887322,14:20:00,14:20:00,229,17,,0,0,4.4802,1
3887322,14:20:46,14:20:46,230,18,,0,0,4.7104,0
3887322,14:21:18,14:21:18,231,19,,0,0,4.9419,0
3887322,14:21:40,14:21:40,232,20,,0,0,5.0623,0
3887322,14:22:58,14:22:58,235,21,,0,0,5.5384,0
3887322,14:24:00,14:24:00,238,22,,0,0,5.9046,0
3887322,14:25:10,14:25:10,261,23,,0,0,6.3095,0
3887322,14:25:57,14:25:57,262,24,,0,0,6.5960,0
3887322,14:26:55,14:26:55,264,25,,0,0,6.9631,0
3887322,14:27:29,14:27:29,265,26,,0,0,7.1514,0
3887322,14:28:15,14:28:15,267,27,,0,0,7.4399,0
3887322,14:29:00,14:29:00,269,28,,0,0,7.6851,1
3887322,14:30:56,14:30:56,272,29,,0,0,8.1030,0
3887322,14:31:29,14:31:29,273,30,,0,0,8.2273,0
3887322,14:32:41,14:32:41,10315,31,,0,0,8.4617,0
3887322,14:33:47,14:33:47,3733,32,,0,0,8.6841,0
3887322,14:34:40,14:34:40,3734,33,,0,0,8.9266,0
3887322,14:35:10,14:35:10,277,34,,0,0,9.0489,0
3887322,14:36:20,14:36:20,56,35,,0,0,9.2944,0
3887322,14:37:32,14:37:32,58,36,,0,0,9.5663,0
3887322,14:39:11,14:39:11,59,37,,0,0,9.9239,0
3887322,14:40:34,14:40:34,14087,38,,0,0,10.1694,0
3887322,14:41:31,14:41:31,62,39,,0,0,10.3838,0
3887322,14:42:21,14:42:21,2323,40,,0,0,10.5372,0
3887322,14:43:00,14:43:00,14132,41,,0,0,10.6654,1
3887322,14:44:27,14:44:27,66,42,,0,0,11.0358,0
3887322,14:45:50,14:45:50,814,43,,0,0,11.2825,0
3887322,14:47:25,14:47:25,3395,44,,0,0,11.6131,0
3887322,14:49:00,14:49:00,7192,45,,1,0,11.9639,1
3887323,14:40:00,14:40:00,201,1,,0,1,,1
3887323,14:40:35,14:40:35,204,2,,0,0,0.2946,0
3887323,14:41:20,14:41:20,207,3,,0,0,0.5724,0
3887323,14:42:18,14:42:18,209,4,,0,0,1.0306,0
3887323,14:42:30,14:42:30,12514,5,,0,0,1.1294,0
3887323,14:43:45,14:43:45,10312,6,,0,0,1.7157,0
3887323,14:44:08,14:44:08,216,7,,0,0,1.8451,0
3887323,14:44:23,14:44:23,217,8,,0,0,2.0051,0
3887323,14:45:01,14:45:01,219,9,,0,0,2.3005,0
3887323,14:45:46,14:45:46,12215,10,,0,0,2.6102,0
3887323,14:46:28,14:46:28,12217,11,,0,0,2.9523,0
3887323,14:47:14,14:47:14,223,12,,0,0,3.2757,0
3887323,14:47:50,14:47:50,225,13,,0,0,3.5550,0
3887323,14:48:10,14:48:10,353,14,,0,0,3.6997,0
3887323,14:48:39,14:48:39,226,15,,0,0,3.9273,0
3887323,14:49:16,14:49:16,12218,16,,0,0,4.2029,0
3887323,14:50:00,14:50:00,229,17,,0,0,4.4802,1
3887323,14:50:46,14:50:46,230,18,,0,0,4.7104,0
3887323,14:51:18,14:51:18,231,19,,0,0,4.9419,0
3887323,14:51:40,14:51:40,232,20,,0,0,5.0623,0
3887323,14:52:58,14:52:58,235,21,,0,0,5.5384,0
3887323,14:54:00,14:54:00,238,22,,0,0,5.9046,0
3887323,14:55:10,14:55:10,261,23,,0,0,6.3095,0
3887323,14:55:57,14:55:57,262,24,,0,0,6.5960,0
3887323,14:56:55,14:56:55,264,25,,0,0,6.9631,0
3887323,14:57:29,14:57:29,265,26,,0,0,7.1514,0
3887323,14:58:15,14:58:15,267,27,,0,0,7.4399,0
3887323,14:59:00,14:59:00,269,28,,0,0,7.6851,1
3887323,15:00:56,15:00:56,272,29,,0,0,8.1030,0
3887323,15:01:29,15:01:29,273,30,,0,0,8.2273,0
3887323,15:02:41,15:02:41,10315,31,,0,0,8.4617,0
3887323,15:03:47,15:03:47,3733,32,,0,0,8.6841,0
3887323,15:04:40,15:04:40,3734,33,,0,0,8.9266,0
3887323,15:05:10,15:05:10,277,34,,0,0,9.0489,0
3887323,15:06:20,15:06:20,56,35,,0,0,9.2944,0
3887323,15:07:32,15:07:32,58,36,,0,0,9.5663,0
3887323,15:09:11,15:09:11,59,37,,0,0,9.9239,0
3887323,15:10:34,15:10:34,14087,38,,0,0,10.1694,0
3887323,15:11:31,15:11:31,62,39,,0,0,10.3838,0
3887323,15:12:21,15:12:21,2323,40,,0,0,10.5372,0
3887323,15:13:00,15:13:00,14132,41,,0,0,10.6654,1
3887323,15:14:27,15:14:27,66,42,,0,0,11.0358,0
3887323,15:15:50,15:15:50,814,43,,0,0,11.2825,0
3887323,15:17:25,15:17:25,3395,44,,0,0,11.6131,0
3887323,15:19:00,15:19:00,7192,45,,1,0,11.9639,1
3887324,15:10:00,15:10:00,201,1,,0,1,,1
3887324,15:10:35,15:10:35,204,2,,0,0,0.2946,0
3887324,15:11:20,15:11:20,207,3,,0,0,0.5724,0
3887324,15:12:18,15:12:18,209,4,,0,0,1.0306,0
3887324,15:12:30,15:12:30,12514,5,,0,0,1.1294,0
3887324,15:13:45,15:13:45,10312,6,,0,0,1.7157,0
3887324,15:14:08,15:14:08,216,7,,0,0,1.8451,0
3887324,15:14:23,15:14:23,217,8,,0,0,2.0051,0
3887324,15:15:01,15:15:01,219,9,,0,0,2.3005,0
3887324,15:15:46,15:15:46,12215,10,,0,0,2.6102,0
3887324,15:16:28,15:16:28,12217,11,,0,0,2.9523,0
3887324,15:17:14,15:17:14,223,12,,0,0,3.2757,0
3887324,15:17:50,15:17:50,225,13,,0,0,3.5550,0
3887324,15:18:10,15:18:10,353,14,,0,0,3.6997,0
3887324,15:18:39,15:18:39,226,15,,0,0,3.9273,0
3887324,15:19:16,15:19:16,12218,16,,0,0,4.2029,0
3887324,15:20:00,15:20:00,229,17,,0,0,4.4802,1
3887324,15:20:46,15:20:46,230,18,,0,0,4.7104,0
3887324,15:21:18,15:21:18,231,19,,0,0,4.9419,0
3887324,15:21:40,15:21:40,232,20,,0,0,5.0623,0
3887324,15:22:58,15:22:58,235,21,,0,0,5.5384,0
3887324,15:24:00,15:24:00,238,22,,0,0,5.9046,0
3887324,15:25:10,15:25:10,261,23,,0,0,6.3095,0
3887324,15:25:57,15:25:57,262,24,,0,0,6.5960,0
3887324,15:26:55,15:26:55,264,25,,0,0,6.9631,0
3887324,15:27:29,15:27:29,265,26,,0,0,7.1514,0
3887324,15:28:15,15:28:15,267,27,,0,0,7.4399,0
3887324,15:29:00,15:29:00,269,28,,0,0,7.6851,1
3887324,15:30:56,15:30:56,272,29,,0,0,8.1030,0
3887324,15:31:29,15:31:29,273,30,,0,0,8.2273,0
3887324,15:32:41,15:32:41,10315,31,,0,0,8.4617,0
3887324,15:33:47,15:33:47,3733,32,,0,0,8.6841,0
3887324,15:34:40,15:34:40,3734,33,,0,0,8.9266,0
3887324,15:35:10,15:35:10,277,34,,0,0,9.0489,0
3887324,15:36:20,15:36:20,56,35,,0,0,9.2944,0
3887324,15:37:32,15:37:32,58,36,,0,0,9.5663,0
3887324,15:39:11,15:39:11,59,37,,0,0,9.9239,0
3887324,15:40:34,15:40:34,14087,38,,0,0,10.1694,0
3887324,15:41:31,15:41:31,62,39,,0,0,10.3838,0
3887324,15:42:21,15:42:21,2323,40,,0,0,10.5372,0
3887324,15:43:00,15:43:00,14132,41,,0,0,10.6654,1
3887324,15:44:27,15:44:27,66,42,,0,0,11.0358,0
3887324,15:45:50,15:45:50,814,43,,0,0,11.2825,0
3887324,15:47:25,15:47:25,3395,44,,0,0,11.6131,0
3887324,15:49:00,15:49:00,7192,45,,1,0,11.9639,1
3887325,15:40:00,15:40:00,201,1,,0,1,,1
3887325,15:40:35,15:40:35,204,2,,0,0,0.2946,0
3887325,15:41:20,15:41:20,207,3,,0,0,0.5724,0
3887325,15:42:18,15:42:18,209,4,,0,0,1.0306,0
3887325,15:42:30,15:42:30,12514,5,,0,0,1.1294,0
3887325,15:43:45,15:43:45,10312,6,,0,0,1.7157,0
3887325,15:44:08,15:44:08,216,7,,0,0,1.8451,0
3887325,15:44:23,15:44:23,217,8,,0,0,2.0051,0
3887325,15:45:01,15:45:01,219,9,,0,0,2.3005,0
3887325,15:45:46,15:45:46,12215,10,,0,0,2.6102,0
3887325,15:46:28,15:46:28,12217,11,,0,0,2.9523,0
3887325,15:47:14,15:47:14,223,12,,0,0,3.2757,0
3887325,15:47:50,15:47:50,225,13,,0,0,3.5550,0
3887325,15:48:10,15:48:10,353,14,,0,0,3.6997,0
3887325,15:48:39,15:48:39,226,15,,0,0,3.9273,0
3887325,15:49:16,15:49:16,12218,16,,0,0,4.2029,0
3887325,15:50:00,15:50:00,229,17,,0,0,4.4802,1
3887325,15:50:46,15:50:46,230,18,,0,0,4.7104,0
3887325,15:51:18,15:51:18,231,19,,0,0,4.9419,0
3887325,15:51:40,15:51:40,232,20,,0,0,5.0623,0
3887325,15:52:58,15:52:58,235,21,,0,0,5.5384,0
3887325,15:54:00,15:54:00,238,22,,0,0,5.9046,0
3887325,15:55:10,15:55:10,261,23,,0,0,6.3095,0
3887325,15:55:57,15:55:57,262,24,,0,0,6.5960,0
3887325,15:56:55,15:56:55,264,25,,0,0,6.9631,0
3887325,15:57:29,15:57:29,265,26,,0,0,7.1514,0
3887325,15:58:15,15:58:15,267,27,,0,0,7.4399,0
3887325,15:59:00,15:59:00,269,28,,0,0,7.6851,1
3887325,16:00:56,16:00:56,272,29,,0,0,8.1030,0
3887325,16:01:29,16:01:29,273,30,,0,0,8.2273,0
3887325,16:02:41,16:02:41,10315,31,,0,0,8.4617,0
3887325,16:03:47,16:03:47,3733,32,,0,0,8.6841,0
3887325,16:04:40,16:04:40,3734,33,,0,0,8.9266,0
3887325,16:05:10,16:05:10,277,34,,0,0,9.0489,0
3887325,16:06:20,16:06:20,56,35,,0,0,9.2944,0
3887325,16:07:32,16:07:32,58,36,,0,0,9.5663,0
3887325,16:09:11,16:09:11,59,37,,0,0,9.9239,0
3887325,16:10:34,16:10:34,14087,38,,0,0,10.1694,0
3887325,16:11:31,16:11:31,62,39,,0,0,10.3838,0
3887325,16:12:21,16:12:21,2323,40,,0,0,10.5372,0
3887325,16:13:00,16:13:00,14132,41,,0,0,10.6654,1
3887325,16:14:27,16:14:27,66,42,,0,0,11.0358,0
3887325,16:15:50,16:15:50,814,43,,0,0,11.2825,0
3887325,16:17:25,16:17:25,3395,44,,0,0,11.6131,0
3887325,16:19:00,16:19:00,7192,45,,1,0,11.9639,1
3887326,16:10:00,16:10:00,201,1,,0,1,,1
3887326,16:10:35,16:10:35,204,2,,0,0,0.2946,0
3887326,16:11:20,16:11:20,207,3,,0,0,0.5724,0
3887326,16:12:18,16:12:18,209,4,,0,0,1.0306,0
3887326,16:12:30,16:12:30,12514,5,,0,0,1.1294,0
3887326,16:13:45,16:13:45,10312,6,,0,0,1.7157,0
3887326,16:14:08,16:14:08,216,7,,0,0,1.8451,0
3887326,16:14:23,16:14:23,217,8,,0,0,2.0051,0
3887326,16:15:01,16:15:01,219,9,,0,0,2.3005,0
3887326,16:15:46,16:15:46,12215,10,,0,0,2.6102,0
3887326,16:16:28,16:16:28,12217,11,,0,0,2.9523,0
3887326,16:17:14,16:17:14,223,12,,0,0,3.2757,0
3887326,16:17:50,16:17:50,225,13,,0,0,3.5550,0
3887326,16:18:10,16:18:10,353,14,,0,0,3.6997,0
3887326,16:18:39,16:18:39,226,15,,0,0,3.9273,0
3887326,16:19:16,16:19:16,12218,16,,0,0,4.2029,0
3887326,16:20:00,16:20:00,229,17,,0,0,4.4802,1
3887326,16:20:46,16:20:46,230,18,,0,0,4.7104,0
3887326,16:21:18,16:21:18,231,19,,0,0,4.9419,0
3887326,16:21:40,16:21:40,232,20,,0,0,5.0623,0
3887326,16:22:58,16:22:58,235,21,,0,0,5.5384,0
3887326,16:24:00,16:24:00,238,22,,0,0,5.9046,0
3887326,16:25:10,16:25:10,261,23,,0,0,6.3095,0
3887326,16:25:57,16:25:57,262,24,,0,0,6.5960,0
3887326,16:26:55,16:26:55,264,25,,0,0,6.9631,0
3887326,16:27:29,16:27:29,265,26,,0,0,7.1514,0
3887326,16:28:15,16:28:15,267,27,,0,0,7.4399,0
3887326,16:29:00,16:29:00,269,28,,0,0,7.6851,1
3887326,16:30:56,16:30:56,272,29,,0,0,8.1030,0
3887326,16:31:29,16:31:29,273,30,,0,0,8.2273,0
3887326,16:32:41,16:32:41,10315,31,,0,0,8.4617,0
3887326,16:33:47,16:33:47,3733,32,,0,0,8.6841,0
3887326,16:34:40,16:34:40,3734,33,,0,0,8.9266,0
3887326,16:35:10,16:35:10,277,34,,0,0,9.0489,0
3887326,16:36:20,16:36:20,56,35,,0,0,9.2944,0
3887326,16:37:32,16:37:32,58,36,,0,0,9.5663,0
3887326,16:39:11,16:39:11,59,37,,0,0,9.9239,0
3887326,16:40:34,16:40:34,14087,38,,0,0,10.1694,0
3887326,16:41:31,16:41:31,62,39,,0,0,10.3838,0
3887326,16:42:21,16:42:21,2323,40,,0,0,10.5372,0
3887326,16:43:00,16:43:00,14132,41,,0,0,10.6654,1
3887326,16:44:27,16:44:27,66,42,,0,0,11.0358,0
3887326,16:45:50,16:45:50,814,43,,0,0,11.2825,0
3887326,16:47:25,16:47:25,3395,44,,0,0,11.6131,0
3887326,16:49:00,16:49:00,7192,45,,1,0,11.9639,1
3887327,16:40:00,16:40:00,201,1,,0,1,,1
3887327,16:40:35,16:40:35,204,2,,0,0,0.2946,0
3887327,16:41:20,16:41:20,207,3,,0,0,0.5724,0
3887327,16:42:18,16:42:18,209,4,,0,0,1.0306,0
3887327,16:42:30,16:42:30,12514,5,,0,0,1.1294,0
3887327,16:43:45,16:43:45,10312,6,,0,0,1.7157,0
3887327,16:44:08,16:44:08,216,7,,0,0,1.8451,0
3887327,16:44:23,16:44:23,217,8,,0,0,2.0051,0
3887327,16:45:01,16:45:01,219,9,,0,0,2.3005,0
3887327,16:45:46,16:45:46,12215,10,,0,0,2.6102,0
3887327,16:46:28,16:46:28,12217,11,,0,0,2.9523,0
3887327,16:47:14,16:47:14,223,12,,0,0,3.2757,0
3887327,16:47:50,16:47:50,225,13,,0,0,3.5550,0
3887327,16:48:10,16:48:10,353,14,,0,0,3.6997,0
3887327,16:48:39,16:48:39,226,15,,0,0,3.9273,0
3887327,16:49:16,16:49:16,12218,16,,0,0,4.2029,0
3887327,16:50:00,16:50:00,229,17,,0,0,4.4802,1
3887327,16:50:46,16:50:46,230,18,,0,0,4.7104,0
3887327,16:51:18,16:51:18,231,19,,0,0,4.9419,0
3887327,16:51:40,16:51:40,232,20,,0,0,5.0623,0
3887327,16:52:58,16:52:58,235,21,,0,0,5.5384,0
3887327,16:54:00,16:54:00,238,22,,0,0,5.9046,0
3887327,16:55:10,16:55:10,261,23,,0,0,6.3095,0
3887327,16:55:57,16:55:57,262,24,,0,0,6.5960,0
3887327,16:56:55,16:56:55,264,25,,0,0,6.9631,0
3887327,16:57:29,16:57:29,265,26,,0,0,7.1514,0
3887327,16:58:15,16:58:15,267,27,,0,0,7.4399,0
3887327,16:59:00,16:59:00,269,28,,0,0,7.6851,1
3887327,17:00:56,17:00:56,272,29,,0,0,8.1030,0
3887327,17:01:29,17:01:29,273,30,,0,0,8.2273,0
3887327,17:02:41,17:02:41,10315,31,,0,0,8.4617,0
3887327,17:03:47,17:03:47,3733,32,,0,0,8.6841,0
3887327,17:04:40,17:04:40,3734,33,,0,0,8.9266,0
3887327,17:05:10,17:05:10,277,34,,0,0,9.0489,0
3887327,17:06:20,17:06:20,56,35,,0,0,9.2944,0
3887327,17:07:32,17:07:32,58,36,,0,0,9.5663,0
3887327,17:09:11,17:09:11,59,37,,0,0,9.9239,0
3887327,17:10:34,17:10:34,14087,38,,0,0,10.1694,0
3887327,17:11:31,17:11:31,62,39,,0,0,10.3838,0
3887327,17:12:21,17:12:21,2323,40,,0,0,10.5372,0
3887327,17:13:00,17:13:00,14132,41,,0,0,10.6654,1
3887327,17:14:27,17:14:27,66,42,,0,0,11.0358,0
3887327,17:15:50,17:15:50,814,43,,0,0,11.2825,0
3887327,17:17:25,17:17:25,3395,44,,0,0,11.6131,0
3887327,17:19:00,17:19:00,7192,45,,1,0,11.9639,1
3887328,17:10:00,17:10:00,201,1,,0,1,,1
3887328,17:10:35,17:10:35,204,2,,0,0,0.2946,0
3887328,17:11:20,17:11:20,207,3,,0,0,0.5724,0
3887328,17:12:18,17:12:18,209,4,,0,0,1.0306,0
3887328,17:12:30,17:12:30,12514,5,,0,0,1.1294,0
3887328,17:13:45,17:13:45,10312,6,,0,0,1.7157,0
3887328,17:14:08,17:14:08,216,7,,0,0,1.8451,0
3887328,17:14:23,17:14:23,217,8,,0,0,2.0051,0
3887328,17:15:01,17:15:01,219,9,,0,0,2.3005,0
3887328,17:15:46,17:15:46,12215,10,,0,0,2.6102,0
3887328,17:16:28,17:16:28,12217,11,,0,0,2.9523,0
3887328,17:17:14,17:17:14,223,12,,0,0,3.2757,0
3887328,17:17:50,17:17:50,225,13,,0,0,3.5550,0
3887328,17:18:10,17:18:10,353,14,,0,0,3.6997,0
3887328,17:18:39,17:18:39,226,15,,0,0,3.9273,0
3887328,17:19:16,17:19:16,12218,16,,0,0,4.2029,0
3887328,17:20:00,17:20:00,229,17,,0,0,4.4802,1
3887328,17:20:46,17:20:46,230,18,,0,0,4.7104,0
3887328,17:21:18,17:21:18,231,19,,0,0,4.9419,0
3887328,17:21:40,17:21:40,232,20,,0,0,5.0623,0
3887328,17:22:58,17:22:58,235,21,,0,0,5.5384,0
3887328,17:24:00,17:24:00,238,22,,0,0,5.9046,0
3887328,17:25:10,17:25:10,261,23,,0,0,6.3095,0
3887328,17:25:57,17:25:57,262,24,,0,0,6.5960,0
3887328,17:26:55,17:26:55,264,25,,0,0,6.9631,0
3887328,17:27:29,17:27:29,265,26,,0,0,7.1514,0
3887328,17:28:15,17:28:15,267,27,,0,0,7.4399,0
3887328,17:29:00,17:29:00,269,28,,0,0,7.6851,1
3887328,17:30:56,17:30:56,272,29,,0,0,8.1030,0
3887328,17:31:29,17:31:29,273,30,,0,0,8.2273,0
3887328,17:32:41,17:32:41,10315,31,,0,0,8.4617,0
3887328,17:33:47,17:33:47,3733,32,,0,0,8.6841,0
3887328,17:34:40,17:34:40,3734,33,,0,0,8.9266,0
3887328,17:35:10,17:35:10,277,34,,0,0,9.0489,0
3887328,17:36:20,17:36:20,56,35,,0,0,9.2944,0
3887328,17:37:32,17:37:32,58,36,,0,0,9.5663,0
3887328,17:39:11,17:39:11,59,37,,0,0,9.9239,0
3887328,17:40:34,17:40:34,14087,38,,0,0,10.1694,0
3887328,17:41:31,17:41:31,62,39,,0,0,10.3838,0
3887328,17:42:21,17:42:21,2323,40,,0,0,10.5372,0
3887328,17:43:00,17:43:00,14132,41,,0,0,10.6654,1
3887328,17:44:27,17:44:27,66,42,,0,0,11.0358,0
3887328,17:45:50,17:45:50,814,43,,0,0,11.2825,0
3887328,17:47:25,17:47:25,3395,44,,0,0,11.6131,0
3887328,17:49:00,17:49:00,7192,45,,1,0,11.9639,1
3887329,17:40:00,17:40:00,201,1,,0,1,,1
3887329,17:40:35,17:40:35,204,2,,0,0,0.2946,0
3887329,17:41:20,17:41:20,207,3,,0,0,0.5724,0
3887329,17:42:18,17:42:18,209,4,,0,0,1.0306,0
3887329,17:42:30,17:42:30,12514,5,,0,0,1.1294,0
3887329,17:43:45,17:43:45,10312,6,,0,0,1.7157,0
3887329,17:44:08,17:44:08,216,7,,0,0,1.8451,0
3887329,17:44:23,17:44:23,217,8,,0,0,2.0051,0
3887329,17:45:01,17:45:01,219,9,,0,0,2.3005,0
3887329,17:45:46,17:45:46,12215,10,,0,0,2.6102,0
3887329,17:46:28,17:46:28,12217,11,,0,0,2.9523,0
3887329,17:47:14,17:47:14,223,12,,0,0,3.2757,0
3887329,17:47:50,17:47:50,225,13,,0,0,3.5550,0
3887329,17:48:10,17:48:10,353,14,,0,0,3.6997,0
3887329,17:48:39,17:48:39,226,15,,0,0,3.9273,0
3887329,17:49:16,17:49:16,12218,16,,0,0,4.2029,0
3887329,17:50:00,17:50:00,229,17,,0,0,4.4802,1
3887329,17:50:46,17:50:46,230,18,,0,0,4.7104,0
3887329,17:51:18,17:51:18,231,19,,0,0,4.9419,0
3887329,17:51:40,17:51:40,232,20,,0,0,5.0623,0
3887329,17:52:58,17:52:58,235,21,,0,0,5.5384,0
3887329,17:54:00,17:54:00,238,22,,0,0,5.9046,0
3887329,17:55:10,17:55:10,261,23,,0,0,6.3095,0
3887329,17:55:57,17:55:57,262,24,,0,0,6.5960,0
3887329,17:56:55,17:56:55,264,25,,0,0,6.9631,0
3887329,17:57:29,17:57:29,265,26,,0,0,7.1514,0
3887329,17:58:15,17:58:15,267,27,,0,0,7.4399,0
3887329,17:59:00,17:59:00,269,28,,0,0,7.6851,1
3887329,18:00:56,18:00:56,272,29,,0,0,8.1030,0
3887329,18:01:29,18:01:29,273,30,,0,0,8.2273,0
3887329,18:02:41,18:02:41,10315,31,,0,0,8.4617,0
3887329,18:03:47,18:03:47,3733,32,,0,0,8.6841,0
3887329,18:04:40,18:04:40,3734,33,,0,0,8.9266,0
3887329,18:05:10,18:05:10,277,34,,0,0,9.0489,0
3887329,18:06:20,18:06:20,56,35,,0,0,9.2944,0
3887329,18:07:32,18:07:32,58,36,,0,0,9.5663,0
3887329,18:09:11,18:09:11,59,37,,0,0,9.9239,0
3887329,18:10:34,18:10:34,14087,38,,0,0,10.1694,0
3887329,18:11:31,18:11:31,62,39,,0,0,10.3838,0
3887329,18:12:21,18:12:21,2323,40,,0,0,10.5372,0
3887329,18:13:00,18:13:00,14132,41,,0,0,10.6654,1
3887329,18:14:27,18:14:27,66,42,,0,0,11.0358,0
3887329,18:15:50,18:15:50,814,43,,0,0,11.2825,0
3887329,18:17:25,18:17:25,3395,44,,0,0,11.6131,0
3887329,18:19:00,18:19:00,7192,45,,1,0,11.9639,1
3887330,18:10:00,18:10:00,201,1,,0,1,,1
3887330,18:10:32,18:10:32,204,2,,0,0,0.2946,0
3887330,18:11:12,18:11:12,207,3,,0,0,0.5724,0
3887330,18:12:04,18:12:04,209,4,,0,0,1.0306,0
3887330,18:12:15,18:12:15,12514,5,,0,0,1.1294,0
3887330,18:13:22,18:13:22,10312,6,,0,0,1.7157,0
3887330,18:13:43,18:13:43,216,7,,0,0,1.8451,0
3887330,18:13:56,18:13:56,217,8,,0,0,2.0051,0
3887330,18:14:30,18:14:30,219,9,,0,0,2.3005,0
3887330,18:15:11,18:15:11,12215,10,,0,0,2.6102,0
3887330,18:15:49,18:15:49,12217,11,,0,0,2.9523,0
3887330,18:16:30,18:16:30,223,12,,0,0,3.2757,0
3887330,18:17:02,18:17:02,225,13,,0,0,3.5550,0
3887330,18:17:20,18:17:20,353,14,,0,0,3.6997,0
3887330,18:17:46,18:17:46,226,15,,0,0,3.9273,0
3887330,18:18:19,18:18:19,12218,16,,0,0,4.2029,0
3887330,18:19:00,18:19:00,229,17,,0,0,4.4802,1
3887330,18:19:35,18:19:35,230,18,,0,0,4.7104,0
3887330,18:20:00,18:20:00,231,19,,0,0,4.9419,0
3887330,18:20:17,18:20:17,232,20,,0,0,5.0623,0
3887330,18:21:17,18:21:17,235,21,,0,0,5.5384,0
3887330,18:22:05,18:22:05,238,22,,0,0,5.9046,0
3887330,18:23:00,18:23:00,261,23,,0,0,6.3095,0
3887330,18:23:36,18:23:36,262,24,,0,0,6.5960,0
3887330,18:24:21,18:24:21,264,25,,0,0,6.9631,0
3887330,18:24:47,18:24:47,265,26,,0,0,7.1514,0
3887330,18:25:22,18:25:22,267,27,,0,0,7.4399,0
3887330,18:26:00,18:26:00,269,28,,0,0,7.6851,1
3887330,18:27:48,18:27:48,272,29,,0,0,8.1030,0
3887330,18:28:19,18:28:19,273,30,,0,0,8.2273,0
3887330,18:29:26,18:29:26,10315,31,,0,0,8.4617,0
3887330,18:30:27,18:30:27,3733,32,,0,0,8.6841,0
3887330,18:31:16,18:31:16,3734,33,,0,0,8.9266,0
3887330,18:31:44,18:31:44,277,34,,0,0,9.0489,0
3887330,18:32:49,18:32:49,56,35,,0,0,9.2944,0
3887330,18:33:56,18:33:56,58,36,,0,0,9.5663,0
3887330,18:35:28,18:35:28,59,37,,0,0,9.9239,0
3887330,18:36:45,18:36:45,14087,38,,0,0,10.1694,0
3887330,18:37:38,18:37:38,62,39,,0,0,10.3838,0
3887330,18:38:25,18:38:25,2323,40,,0,0,10.5372,0
3887330,18:39:00,18:39:00,14132,41,,0,0,10.6654,1
3887330,18:40:12,18:40:12,66,42,,0,0,11.0358,0
3887330,18:41:21,18:41:21,814,43,,0,0,11.2825,0
3887330,18:42:40,18:42:40,3395,44,,0,0,11.6131,0
3887330,18:44:00,18:44:00,7192,45,,1,0,11.9639,1
3887331,18:46:00,18:46:00,201,1,,0,1,,1
3887331,18:46:32,18:46:32,204,2,,0,0,0.2946,0
3887331,18:47:12,18:47:12,207,3,,0,0,0.5724,0
3887331,18:48:04,18:48:04,209,4,,0,0,1.0306,0
3887331,18:48:15,18:48:15,12514,5,,0,0,1.1294,0
3887331,18:49:22,18:49:22,10312,6,,0,0,1.7157,0
3887331,18:49:43,18:49:43,216,7,,0,0,1.8451,0
3887331,18:49:56,18:49:56,217,8,,0,0,2.0051,0
3887331,18:50:30,18:50:30,219,9,,0,0,2.3005,0
3887331,18:51:11,18:51:11,12215,10,,0,0,2.6102,0
3887331,18:51:49,18:51:49,12217,11,,0,0,2.9523,0
3887331,18:52:30,18:52:30,223,12,,0,0,3.2757,0
3887331,18:53:02,18:53:02,225,13,,0,0,3.5550,0
3887331,18:53:20,18:53:20,353,14,,0,0,3.6997,0
3887331,18:53:46,18:53:46,226,15,,0,0,3.9273,0
3887331,18:54:19,18:54:19,12218,16,,0,0,4.2029,0
3887331,18:55:00,18:55:00,229,17,,0,0,4.4802,1
3887331,18:55:35,18:55:35,230,18,,0,0,4.7104,0
3887331,18:56:00,18:56:00,231,19,,0,0,4.9419,0
3887331,18:56:17,18:56:17,232,20,,0,0,5.0623,0
3887331,18:57:17,18:57:17,235,21,,0,0,5.5384,0
3887331,18:58:05,18:58:05,238,22,,0,0,5.9046,0
3887331,18:59:00,18:59:00,261,23,,0,0,6.3095,0
3887331,18:59:36,18:59:36,262,24,,0,0,6.5960,0
3887331,19:00:21,19:00:21,264,25,,0,0,6.9631,0
3887331,19:00:47,19:00:47,265,26,,0,0,7.1514,0
3887331,19:01:22,19:01:22,267,27,,0,0,7.4399,0
3887331,19:02:00,19:02:00,269,28,,0,0,7.6851,1
3887331,19:03:48,19:03:48,272,29,,0,0,8.1030,0
3887331,19:04:19,19:04:19,273,30,,0,0,8.2273,0
3887331,19:05:26,19:05:26,10315,31,,0,0,8.4617,0
3887331,19:06:27,19:06:27,3733,32,,0,0,8.6841,0
3887331,19:07:16,19:07:16,3734,33,,0,0,8.9266,0
3887331,19:07:44,19:07:44,277,34,,0,0,9.0489,0
3887331,19:08:49,19:08:49,56,35,,0,0,9.2944,0
3887331,19:09:56,19:09:56,58,36,,0,0,9.5663,0
3887331,19:11:28,19:11:28,59,37,,0,0,9.9239,0
3887331,19:12:45,19:12:45,14087,38,,0,0,10.1694,0
3887331,19:13:38,19:13:38,62,39,,0,0,10.3838,0
3887331,19:14:25,19:14:25,2323,40,,0,0,10.5372,0
3887331,19:15:00,19:15:00,14132,41,,0,0,10.6654,1
3887331,19:16:12,19:16:12,66,42,,0,0,11.0358,0
3887331,19:17:21,19:17:21,814,43,,0,0,11.2825,0
3887331,19:18:40,19:18:40,3395,44,,0,0,11.6131,0
3887331,19:20:00,19:20:00,7192,45,,1,0,11.9639,1
3887332,19:25:00,19:25:00,201,1,,0,1,,1
3887332,19:25:32,19:25:32,204,2,,0,0,0.2946,0
3887332,19:26:12,19:26:12,207,3,,0,0,0.5724,0
3887332,19:27:04,19:27:04,209,4,,0,0,1.0306,0
3887332,19:27:15,19:27:15,12514,5,,0,0,1.1294,0
3887332,19:28:22,19:28:22,10312,6,,0,0,1.7157,0
3887332,19:28:43,19:28:43,216,7,,0,0,1.8451,0
3887332,19:28:56,19:28:56,217,8,,0,0,2.0051,0
3887332,19:29:30,19:29:30,219,9,,0,0,2.3005,0
3887332,19:30:11,19:30:11,12215,10,,0,0,2.6102,0
3887332,19:30:49,19:30:49,12217,11,,0,0,2.9523,0
3887332,19:31:30,19:31:30,223,12,,0,0,3.2757,0
3887332,19:32:02,19:32:02,225,13,,0,0,3.5550,0
3887332,19:32:20,19:32:20,353,14,,0,0,3.6997,0
3887332,19:32:46,19:32:46,226,15,,0,0,3.9273,0
3887332,19:33:19,19:33:19,12218,16,,0,0,4.2029,0
3887332,19:34:00,19:34:00,229,17,,0,0,4.4802,1
3887332,19:34:35,19:34:35,230,18,,0,0,4.7104,0
3887332,19:35:00,19:35:00,231,19,,0,0,4.9419,0
3887332,19:35:17,19:35:17,232,20,,0,0,5.0623,0
3887332,19:36:17,19:36:17,235,21,,0,0,5.5384,0
3887332,19:37:05,19:37:05,238,22,,0,0,5.9046,0
3887332,19:38:00,19:38:00,261,23,,0,0,6.3095,0
3887332,19:38:36,19:38:36,262,24,,0,0,6.5960,0
3887332,19:39:21,19:39:21,264,25,,0,0,6.9631,0
3887332,19:39:47,19:39:47,265,26,,0,0,7.1514,0
3887332,19:40:22,19:40:22,267,27,,0,0,7.4399,0
3887332,19:41:00,19:41:00,269,28,,0,0,7.6851,1
3887332,19:42:48,19:42:48,272,29,,0,0,8.1030,0
3887332,19:43:19,19:43:19,273,30,,0,0,8.2273,0
3887332,19:44:26,19:44:26,10315,31,,0,0,8.4617,0
3887332,19:45:27,19:45:27,3733,32,,0,0,8.6841,0
3887332,19:46:16,19:46:16,3734,33,,0,0,8.9266,0
3887332,19:46:44,19:46:44,277,34,,0,0,9.0489,0
3887332,19:47:49,19:47:49,56,35,,0,0,9.2944,0
3887332,19:48:56,19:48:56,58,36,,0,0,9.5663,0
3887332,19:50:28,19:50:28,59,37,,0,0,9.9239,0
3887332,19:51:45,19:51:45,14087,38,,0,0,10.1694,0
3887332,19:52:38,19:52:38,62,39,,0,0,10.3838,0
3887332,19:53:25,19:53:25,2323,40,,0,0,10.5372,0
3887332,19:54:00,19:54:00,14132,41,,0,0,10.6654,1
3887332,19:55:12,19:55:12,66,42,,0,0,11.0358,0
3887332,19:56:21,19:56:21,814,43,,0,0,11.2825,0
3887332,19:57:40,19:57:40,3395,44,,0,0,11.6131,0
3887332,19:59:00,19:59:00,7192,45,,1,0,11.9639,1
3887333,20:05:00,20:05:00,201,1,,0,1,,1
3887333,20:05:32,20:05:32,204,2,,0,0,0.2946,0
3887333,20:06:12,20:06:12,207,3,,0,0,0.5724,0
3887333,20:07:04,20:07:04,209,4,,0,0,1.0306,0
3887333,20:07:15,20:07:15,12514,5,,0,0,1.1294,0
3887333,20:08:22,20:08:22,10312,6,,0,0,1.7157,0
3887333,20:08:43,20:08:43,216,7,,0,0,1.8451,0
3887333,20:08:56,20:08:56,217,8,,0,0,2.0051,0
3887333,20:09:30,20:09:30,219,9,,0,0,2.3005,0
3887333,20:10:11,20:10:11,12215,10,,0,0,2.6102,0
3887333,20:10:49,20:10:49,12217,11,,0,0,2.9523,0
3887333,20:11:30,20:11:30,223,12,,0,0,3.2757,0
3887333,20:12:02,20:12:02,225,13,,0,0,3.5550,0
3887333,20:12:20,20:12:20,353,14,,0,0,3.6997,0
3887333,20:12:46,20:12:46,226,15,,0,0,3.9273,0
3887333,20:13:19,20:13:19,12218,16,,0,0,4.2029,0
3887333,20:14:00,20:14:00,229,17,,0,0,4.4802,1
3887333,20:14:35,20:14:35,230,18,,0,0,4.7104,0
3887333,20:15:00,20:15:00,231,19,,0,0,4.9419,0
3887333,20:15:17,20:15:17,232,20,,0,0,5.0623,0
3887333,20:16:17,20:16:17,235,21,,0,0,5.5384,0
3887333,20:17:05,20:17:05,238,22,,0,0,5.9046,0
3887333,20:18:00,20:18:00,261,23,,0,0,6.3095,0
3887333,20:18:36,20:18:36,262,24,,0,0,6.5960,0
3887333,20:19:21,20:19:21,264,25,,0,0,6.9631,0
3887333,20:19:47,20:19:47,265,26,,0,0,7.1514,0
3887333,20:20:22,20:20:22,267,27,,0,0,7.4399,0
3887333,20:21:00,20:21:00,269,28,,0,0,7.6851,1
3887333,20:22:48,20:22:48,272,29,,0,0,8.1030,0
3887333,20:23:19,20:23:19,273,30,,0,0,8.2273,0
3887333,20:24:26,20:24:26,10315,31,,0,0,8.4617,0
3887333,20:25:27,20:25:27,3733,32,,0,0,8.6841,0
3887333,20:26:16,20:26:16,3734,33,,0,0,8.9266,0
3887333,20:26:44,20:26:44,277,34,,0,0,9.0489,0
3887333,20:27:49,20:27:49,56,35,,0,0,9.2944,0
3887333,20:28:56,20:28:56,58,36,,0,0,9.5663,0
3887333,20:30:28,20:30:28,59,37,,0,0,9.9239,0
3887333,20:31:45,20:31:45,14087,38,,0,0,10.1694,0
3887333,20:32:38,20:32:38,62,39,,0,0,10.3838,0
3887333,20:33:25,20:33:25,2323,40,,0,0,10.5372,0
3887333,20:34:00,20:34:00,14132,41,,0,0,10.6654,1
3887333,20:35:12,20:35:12,66,42,,0,0,11.0358,0
3887333,20:36:21,20:36:21,814,43,,0,0,11.2825,0
3887333,20:37:40,20:37:40,3395,44,,0,0,11.6131,0
3887333,20:39:00,20:39:00,7192,45,,1,0,11.9639,1
3887334,20:50:00,20:50:00,201,1,,0,1,,1
3887334,20:50:32,20:50:32,204,2,,0,0,0.2946,0
3887334,20:51:12,20:51:12,207,3,,0,0,0.5724,0
3887334,20:52:04,20:52:04,209,4,,0,0,1.0306,0
3887334,20:52:15,20:52:15,12514,5,,0,0,1.1294,0
3887334,20:53:22,20:53:22,10312,6,,0,0,1.7157,0
3887334,20:53:43,20:53:43,216,7,,0,0,1.8451,0
3887334,20:53:56,20:53:56,217,8,,0,0,2.0051,0
3887334,20:54:30,20:54:30,219,9,,0,0,2.3005,0
3887334,20:55:11,20:55:11,12215,10,,0,0,2.6102,0
3887334,20:55:49,20:55:49,12217,11,,0,0,2.9523,0
3887334,20:56:30,20:56:30,223,12,,0,0,3.2757,0
3887334,20:57:02,20:57:02,225,13,,0,0,3.5550,0
3887334,20:57:20,20:57:20,353,14,,0,0,3.6997,0
3887334,20:57:46,20:57:46,226,15,,0,0,3.9273,0
3887334,20:58:19,20:58:19,12218,16,,0,0,4.2029,0
3887334,20:59:00,20:59:00,229,17,,0,0,4.4802,1
3887334,20:59:35,20:59:35,230,18,,0,0,4.7104,0
3887334,21:00:00,21:00:00,231,19,,0,0,4.9419,0
3887334,21:00:17,21:00:17,232,20,,0,0,5.0623,0
3887334,21:01:17,21:01:17,235,21,,0,0,5.5384,0
3887334,21:02:05,21:02:05,238,22,,0,0,5.9046,0
3887334,21:03:00,21:03:00,261,23,,0,0,6.3095,0
3887334,21:03:36,21:03:36,262,24,,0,0,6.5960,0
3887334,21:04:21,21:04:21,264,25,,0,0,6.9631,0
3887334,21:04:47,21:04:47,265,26,,0,0,7.1514,0
3887334,21:05:22,21:05:22,267,27,,0,0,7.4399,0
3887334,21:06:00,21:06:00,269,28,,0,0,7.6851,1
3887334,21:07:48,21:07:48,272,29,,0,0,8.1030,0
3887334,21:08:19,21:08:19,273,30,,0,0,8.2273,0
3887334,21:09:26,21:09:26,10315,31,,0,0,8.4617,0
3887334,21:10:27,21:10:27,3733,32,,0,0,8.6841,0
3887334,21:11:16,21:11:16,3734,33,,0,0,8.9266,0
3887334,21:11:44,21:11:44,277,34,,0,0,9.0489,0
3887334,21:12:49,21:12:49,56,35,,0,0,9.2944,0
3887334,21:13:56,21:13:56,58,36,,0,0,9.5663,0
3887334,21:15:28,21:15:28,59,37,,0,0,9.9239,0
3887334,21:16:45,21:16:45,14087,38,,0,0,10.1694,0
3887334,21:17:38,21:17:38,62,39,,0,0,10.3838,0
3887334,21:18:25,21:18:25,2323,40,,0,0,10.5372,0
3887334,21:19:00,21:19:00,14132,41,,0,0,10.6654,1
3887334,21:20:12,21:20:12,66,42,,0,0,11.0358,0
3887334,21:21:21,21:21:21,814,43,,0,0,11.2825,0
3887334,21:22:40,21:22:40,3395,44,,0,0,11.6131,0
3887334,21:24:00,21:24:00,7192,45,,1,0,11.9639,1
3887335,21:40:00,21:40:00,201,1,,0,1,,1
3887335,21:40:32,21:40:32,204,2,,0,0,0.2946,0
3887335,21:41:12,21:41:12,207,3,,0,0,0.5724,0
3887335,21:42:04,21:42:04,209,4,,0,0,1.0306,0
3887335,21:42:15,21:42:15,12514,5,,0,0,1.1294,0
3887335,21:43:22,21:43:22,10312,6,,0,0,1.7157,0
3887335,21:43:43,21:43:43,216,7,,0,0,1.8451,0
3887335,21:43:56,21:43:56,217,8,,0,0,2.0051,0
3887335,21:44:30,21:44:30,219,9,,0,0,2.3005,0
3887335,21:45:11,21:45:11,12215,10,,0,0,2.6102,0
3887335,21:45:49,21:45:49,12217,11,,0,0,2.9523,0
3887335,21:46:30,21:46:30,223,12,,0,0,3.2757,0
3887335,21:47:02,21:47:02,225,13,,0,0,3.5550,0
3887335,21:47:20,21:47:20,353,14,,0,0,3.6997,0
3887335,21:47:46,21:47:46,226,15,,0,0,3.9273,0
3887335,21:48:19,21:48:19,12218,16,,0,0,4.2029,0
3887335,21:49:00,21:49:00,229,17,,0,0,4.4802,1
3887335,21:49:35,21:49:35,230,18,,0,0,4.7104,0
3887335,21:50:00,21:50:00,231,19,,0,0,4.9419,0
3887335,21:50:17,21:50:17,232,20,,0,0,5.0623,0
3887335,21:51:17,21:51:17,235,21,,0,0,5.5384,0
3887335,21:52:05,21:52:05,238,22,,0,0,5.9046,0
3887335,21:53:00,21:53:00,261,23,,0,0,6.3095,0
3887335,21:53:36,21:53:36,262,24,,0,0,6.5960,0
3887335,21:54:21,21:54:21,264,25,,0,0,6.9631,0
3887335,21:54:47,21:54:47,265,26,,0,0,7.1514,0
3887335,21:55:22,21:55:22,267,27,,0,0,7.4399,0
3887335,21:56:00,21:56:00,269,28,,0,0,7.6851,1
3887335,21:57:48,21:57:48,272,29,,0,0,8.1030,0
3887335,21:58:19,21:58:19,273,30,,0,0,8.2273,0
3887335,21:59:26,21:59:26,10315,31,,0,0,8.4617,0
3887335,22:00:27,22:00:27,3733,32,,0,0,8.6841,0
3887335,22:01:16,22:01:16,3734,33,,0,0,8.9266,0
3887335,22:01:44,22:01:44,277,34,,0,0,9.0489,0
3887335,22:02:49,22:02:49,56,35,,0,0,9.2944,0
3887335,22:03:56,22:03:56,58,36,,0,0,9.5663,0
3887335,22:05:28,22:05:28,59,37,,0,0,9.9239,0
3887335,22:06:45,22:06:45,14087,38,,0,0,10.1694,0
3887335,22:07:38,22:07:38,62,39,,0,0,10.3838,0
3887335,22:08:25,22:08:25,2323,40,,0,0,10.5372,0
3887335,22:09:00,22:09:00,14132,41,,0,0,10.6654,1
3887335,22:10:12,22:10:12,66,42,,0,0,11.0358,0
3887335,22:11:21,22:11:21,814,43,,0,0,11.2825,0
3887335,22:12:40,22:12:40,3395,44,,0,0,11.6131,0
3887335,22:14:00,22:14:00,7192,45,,1,0,11.9639,1
3887336,24:00:00,24:00:00,201,1,,0,1,,1
3887336,24:00:24,24:00:24,204,2,,0,0,0.2946,0
3887336,24:00:55,24:00:55,207,3,,0,0,0.5724,0
3887336,24:01:35,24:01:35,209,4,,0,0,1.0306,0
3887336,24:01:43,24:01:43,12514,5,,0,0,1.1294,0
3887336,24:02:35,24:02:35,10312,6,,0,0,1.7157,0
3887336,24:02:51,24:02:51,216,7,,0,0,1.8451,0
3887336,24:03:01,24:03:01,217,8,,0,0,2.0051,0
3887336,24:03:27,24:03:27,219,9,,0,0,2.3005,0
3887336,24:03:58,24:03:58,12215,10,,0,0,2.6102,0
3887336,24:04:27,24:04:27,12217,11,,0,0,2.9523,0
3887336,24:04:59,24:04:59,223,12,,0,0,3.2757,0
3887336,24:05:24,24:05:24,225,13,,0,0,3.5550,0
3887336,24:05:38,24:05:38,353,14,,0,0,3.6997,0
3887336,24:05:58,24:05:58,226,15,,0,0,3.9273,0
3887336,24:06:24,24:06:24,12218,16,,0,0,4.2029,0
3887336,24:07:00,24:07:00,229,17,,0,0,4.4802,1
3887336,24:07:25,24:07:25,230,18,,0,0,4.7104,0
3887336,24:07:43,24:07:43,231,19,,0,0,4.9419,0
3887336,24:07:55,24:07:55,232,20,,0,0,5.0623,0
3887336,24:08:38,24:08:38,235,21,,0,0,5.5384,0
3887336,24:09:12,24:09:12,238,22,,0,0,5.9046,0
3887336,24:09:51,24:09:51,261,23,,0,0,6.3095,0
3887336,24:10:17,24:10:17,262,24,,0,0,6.5960,0
3887336,24:10:49,24:10:49,264,25,,0,0,6.9631,0
3887336,24:11:08,24:11:08,265,26,,0,0,7.1514,0
3887336,24:11:33,24:11:33,267,27,,0,0,7.4399,0
3887336,24:12:00,24:12:00,269,28,,0,0,7.6851,1
3887336,24:13:31,24:13:31,272,29,,0,0,8.1030,0
3887336,24:13:57,24:13:57,273,30,,0,0,8.2273,0
3887336,24:14:53,24:14:53,10315,31,,0,0,8.4617,0
3887336,24:15:44,24:15:44,3733,32,,0,0,8.6841,0
3887336,24:16:25,24:16:25,3734,33,,0,0,8.9266,0
3887336,24:16:48,24:16:48,277,34,,0,0,9.0489,0
3887336,24:17:43,24:17:43,56,35,,0,0,9.2944,0
3887336,24:18:40,24:18:40,58,36,,0,0,9.5663,0
3887336,24:19:58,24:19:58,59,37,,0,0,9.9239,0
3887336,24:21:03,24:21:03,14087,38,,0,0,10.1694,0
3887336,24:21:48,24:21:48,62,39,,0,0,10.3838,0
3887336,24:22:27,24:22:27,2323,40,,0,0,10.5372,0
3887336,24:23:00,24:23:00,14132,41,,0,0,10.6654,1
3887336,24:24:12,24:24:12,66,42,,0,0,11.0358,0
3887336,24:25:21,24:25:21,814,43,,0,0,11.2825,0
3887336,24:26:40,24:26:40,3395,44,,0,0,11.6131,0
3887336,24:28:00,24:28:00,7192,45,,1,0,11.9639,1
3887337,25:00:00,25:00:00,201,1,,0,1,,1
3887337,25:00:24,25:00:24,204,2,,0,0,0.2946,0
3887337,25:00:55,25:00:55,207,3,,0,0,0.5724,0
3887337,25:01:35,25:01:35,209,4,,0,0,1.0306,0
3887337,25:01:43,25:01:43,12514,5,,0,0,1.1294,0
3887337,25:02:35,25:02:35,10312,6,,0,0,1.7157,0
3887337,25:02:51,25:02:51,216,7,,0,0,1.8451,0
3887337,25:03:01,25:03:01,217,8,,0,0,2.0051,0
3887337,25:03:27,25:03:27,219,9,,0,0,2.3005,0
3887337,25:03:58,25:03:58,12215,10,,0,0,2.6102,0
3887337,25:04:27,25:04:27,12217,11,,0,0,2.9523,0
3887337,25:04:59,25:04:59,223,12,,0,0,3.2757,0
3887337,25:05:24,25:05:24,225,13,,0,0,3.5550,0
3887337,25:05:38,25:05:38,353,14,,0,0,3.6997,0
3887337,25:05:58,25:05:58,226,15,,0,0,3.9273,0
3887337,25:06:24,25:06:24,12218,16,,0,0,4.2029,0
3887337,25:07:00,25:07:00,229,17,,0,0,4.4802,1
3887337,25:07:25,25:07:25,230,18,,0,0,4.7104,0
3887337,25:07:43,25:07:43,231,19,,0,0,4.9419,0
3887337,25:07:55,25:07:55,232,20,,0,0,5.0623,0
3887337,25:08:38,25:08:38,235,21,,0,0,5.5384,0
3887337,25:09:12,25:09:12,238,22,,0,0,5.9046,0
3887337,25:09:51,25:09:51,261,23,,0,0,6.3095,0
3887337,25:10:17,25:10:17,262,24,,0,0,6.5960,0
3887337,25:10:49,25:10:49,264,25,,0,0,6.9631,0
3887337,25:11:08,25:11:08,265,26,,0,0,7.1514,0
3887337,25:11:33,25:11:33,267,27,,0,0,7.4399,0
3887337,25:12:00,25:12:00,269,28,,0,0,7.6851,1
3887337,25:13:31,25:13:31,272,29,,0,0,8.1030,0
3887337,25:13:57,25:13:57,273,30,,0,0,8.2273,0
3887337,25:14:53,25:14:53,10315,31,,0,0,8.4617,0
3887337,25:15:44,25:15:44,3733,32,,0,0,8.6841,0
3887337,25:16:25,25:16:25,3734,33,,0,0,8.9266,0
3887337,25:16:48,25:16:48,277,34,,0,0,9.0489,0
3887337,25:17:43,25:17:43,56,35,,0,0,9.2944,0
3887337,25:18:40,25:18:40,58,36,,0,0,9.5663,0
3887337,25:19:58,25:19:58,59,37,,0,0,9.9239,0
3887337,25:21:03,25:21:03,14087,38,,0,0,10.1694,0
3887337,25:21:48,25:21:48,62,39,,0,0,10.3838,0
3887337,25:22:27,25:22:27,2323,40,,0,0,10.5372,0
3887337,25:23:00,25:23:00,14132,41,,0,0,10.6654,1
3887337,25:24:12,25:24:12,66,42,,0,0,11.0358,0
3887337,25:25:21,25:25:21,814,43,,0,0,11.2825,0
3887337,25:26:40,25:26:40,3395,44,,0,0,11.6131,0
3887337,25:28:00,25:28:00,7192,45,,1,0,11.9639,1
3887338,26:00:00,26:00:00,201,1,,0,1,,1
3887338,26:00:24,26:00:24,204,2,,0,0,0.2946,0
3887338,26:00:55,26:00:55,207,3,,0,0,0.5724,0
3887338,26:01:35,26:01:35,209,4,,0,0,1.0306,0
3887338,26:01:43,26:01:43,12514,5,,0,0,1.1294,0
3887338,26:02:35,26:02:35,10312,6,,0,0,1.7157,0
3887338,26:02:51,26:02:51,216,7,,0,0,1.8451,0
3887338,26:03:01,26:03:01,217,8,,0,0,2.0051,0
3887338,26:03:27,26:03:27,219,9,,0,0,2.3005,0
3887338,26:03:58,26:03:58,12215,10,,0,0,2.6102,0
3887338,26:04:27,26:04:27,12217,11,,0,0,2.9523,0
3887338,26:04:59,26:04:59,223,12,,0,0,3.2757,0
3887338,26:05:24,26:05:24,225,13,,0,0,3.5550,0
3887338,26:05:38,26:05:38,353,14,,0,0,3.6997,0
3887338,26:05:58,26:05:58,226,15,,0,0,3.9273,0
3887338,26:06:24,26:06:24,12218,16,,0,0,4.2029,0
3887338,26:07:00,26:07:00,229,17,,0,0,4.4802,1
3887338,26:07:25,26:07:25,230,18,,0,0,4.7104,0
3887338,26:07:43,26:07:43,231,19,,0,0,4.9419,0
3887338,26:07:55,26:07:55,232,20,,0,0,5.0623,0
3887338,26:08:38,26:08:38,235,21,,0,0,5.5384,0
3887338,26:09:12,26:09:12,238,22,,0,0,5.9046,0
3887338,26:09:51,26:09:51,261,23,,0,0,6.3095,0
3887338,26:10:17,26:10:17,262,24,,0,0,6.5960,0
3887338,26:10:49,26:10:49,264,25,,0,0,6.9631,0
3887338,26:11:08,26:11:08,265,26,,0,0,7.1514,0
3887338,26:11:33,26:11:33,267,27,,0,0,7.4399,0
3887338,26:12:00,26:12:00,269,28,,0,0,7.6851,1
3887338,26:13:31,26:13:31,272,29,,0,0,8.1030,0
3887338,26:13:57,26:13:57,273,30,,0,0,8.2273,0
3887338,26:14:53,26:14:53,10315,31,,0,0,8.4617,0
3887338,26:15:44,26:15:44,3733,32,,0,0,8.6841,0
3887338,26:16:25,26:16:25,3734,33,,0,0,8.9266,0
3887338,26:16:48,26:16:48,277,34,,0,0,9.0489,0
3887338,26:17:43,26:17:43,56,35,,0,0,9.2944,0
3887338,26:18:40,26:18:40,58,36,,0,0,9.5663,0
3887338,26:19:58,26:19:58,59,37,,0,0,9.9239,0
3887338,26:21:03,26:21:03,14087,38,,0,0,10.1694,0
3887338,26:21:48,26:21:48,62,39,,0,0,10.3838,0
3887338,26:22:27,26:22:27,2323,40,,0,0,10.5372,0
3887338,26:23:00,26:23:00,14132,41,,0,0,10.6654,1
3887338,26:24:12,26:24:12,66,42,,0,0,11.0358,0
3887338,26:25:21,26:25:21,814,43,,0,0,11.2825,0
3887338,26:26:40,26:26:40,3395,44,,0,0,11.6131,0
3887338,26:28:00,26:28:00,7192,45,,1,0,11.9639,1
3887339,26:45:00,26:45:00,201,1,,0,1,,1
3887339,26:45:24,26:45:24,204,2,,0,0,0.2946,0
3887339,26:45:55,26:45:55,207,3,,0,0,0.5724,0
3887339,26:46:35,26:46:35,209,4,,0,0,1.0306,0
3887339,26:46:43,26:46:43,12514,5,,0,0,1.1294,0
3887339,26:47:35,26:47:35,10312,6,,0,0,1.7157,0
3887339,26:47:51,26:47:51,216,7,,0,0,1.8451,0
3887339,26:48:01,26:48:01,217,8,,0,0,2.0051,0
3887339,26:48:27,26:48:27,219,9,,0,0,2.3005,0
3887339,26:48:58,26:48:58,12215,10,,0,0,2.6102,0
3887339,26:49:27,26:49:27,12217,11,,0,0,2.9523,0
3887339,26:49:59,26:49:59,223,12,,0,0,3.2757,0
3887339,26:50:24,26:50:24,225,13,,0,0,3.5550,0
3887339,26:50:38,26:50:38,353,14,,0,0,3.6997,0
3887339,26:50:58,26:50:58,226,15,,0,0,3.9273,0
3887339,26:51:24,26:51:24,12218,16,,0,0,4.2029,0
3887339,26:52:00,26:52:00,229,17,,0,0,4.4802,1
3887339,26:52:25,26:52:25,230,18,,0,0,4.7104,0
3887339,26:52:43,26:52:43,231,19,,0,0,4.9419,0
3887339,26:52:55,26:52:55,232,20,,0,0,5.0623,0
3887339,26:53:38,26:53:38,235,21,,0,0,5.5384,0
3887339,26:54:12,26:54:12,238,22,,0,0,5.9046,0
3887339,26:54:51,26:54:51,261,23,,0,0,6.3095,0
3887339,26:55:17,26:55:17,262,24,,0,0,6.5960,0
3887339,26:55:49,26:55:49,264,25,,0,0,6.9631,0
3887339,26:56:08,26:56:08,265,26,,0,0,7.1514,0
3887339,26:56:33,26:56:33,267,27,,0,0,7.4399,0
3887339,26:57:00,26:57:00,269,28,,0,0,7.6851,1
3887339,26:58:31,26:58:31,272,29,,0,0,8.1030,0
3887339,26:58:57,26:58:57,273,30,,0,0,8.2273,0
3887339,26:59:53,26:59:53,10315,31,,0,0,8.4617,0
3887339,27:00:44,27:00:44,3733,32,,0,0,8.6841,0
3887339,27:01:25,27:01:25,3734,33,,0,0,8.9266,0
3887339,27:01:48,27:01:48,277,34,,0,0,9.0489,0
3887339,27:02:43,27:02:43,56,35,,0,0,9.2944,0
3887339,27:03:40,27:03:40,58,36,,0,0,9.5663,0
3887339,27:04:58,27:04:58,59,37,,0,0,9.9239,0
3887339,27:06:03,27:06:03,14087,38,,0,0,10.1694,0
3887339,27:06:48,27:06:48,62,39,,0,0,10.3838,0
3887339,27:07:27,27:07:27,2323,40,,0,0,10.5372,0
3887339,27:08:00,27:08:00,14132,41,,0,0,10.6654,1
3887339,27:09:12,27:09:12,66,42,,0,0,11.0358,0
3887339,27:10:21,27:10:21,814,43,,0,0,11.2825,0
3887339,27:11:40,27:11:40,3395,44,,0,0,11.6131,0
3887339,27:13:00,27:13:00,7192,45,,1,0,11.9639,1
3887340,05:00:00,05:00:00,7192,1,,0,1,0.0395,1
3887340,05:00:58,05:00:58,283,2,,0,0,0.1567,0
3887340,05:01:42,05:01:42,8928,3,,0,0,0.3138,0
3887340,05:02:48,05:02:48,1009,4,,0,0,0.4850,0
3887340,05:03:34,05:03:34,285,5,,0,0,0.5796,0
3887340,05:05:00,05:05:00,10567,6,,0,0,0.8620,1
3887340,05:05:52,05:05:52,125,7,,0,0,1.1199,0
3887340,05:06:18,05:06:18,126,8,,0,0,1.2492,0
3887340,05:06:39,05:06:39,127,9,,0,0,1.3623,0
3887340,05:07:18,05:07:18,128,10,,0,0,1.5286,0
3887340,05:08:24,05:08:24,3903,11,,0,0,1.8323,0
3887340,05:08:54,05:08:54,3904,12,,0,0,2.0334,0
3887340,05:09:48,05:09:48,3905,13,,0,0,2.2518,0
3887340,05:10:47,05:10:47,12320,14,,0,0,2.5868,0
3887340,05:11:38,05:11:38,55,15,,0,0,2.8323,0
3887340,05:12:00,05:12:00,3910,16,,0,0,2.8945,0
3887340,05:13:58,05:13:58,294,17,,0,0,3.5426,0
3887340,05:14:37,05:14:37,295,18,,0,0,3.6660,0
3887340,05:15:18,05:15:18,297,19,,0,0,3.8885,0
3887340,05:16:00,05:16:00,298,20,,0,0,4.0977,1
3887340,05:16:39,05:16:39,300,21,,0,0,4.3586,0
3887340,05:17:14,05:17:14,302,22,,0,0,4.6470,0
3887340,05:17:34,05:17:34,303,23,,0,0,4.8353,0
3887340,05:18:09,05:18:09,8431,24,,0,0,5.0949,0
3887340,05:18:53,05:18:53,306,25,,0,0,5.4462,0
3887340,05:19:49,05:19:49,309,26,,0,0,5.8724,0
3887340,05:20:42,05:20:42,343,27,,0,0,6.2600,0
3887340,05:21:37,05:21:37,346,28,,0,0,6.7169,0
3887340,05:22:25,05:22:25,349,29,,0,0,7.0880,0
3887340,05:23:00,05:23:00,350,30,,0,0,7.3183,1
3887340,05:23:37,05:23:37,351,31,,0,0,7.5956,0
3887340,05:24:05,05:24:05,12544,32,,0,0,7.8712,0
3887340,05:24:31,05:24:31,352,33,,0,0,8.0987,0
3887340,05:25:09,05:25:09,354,34,,0,0,8.3883,0
3887340,05:25:36,05:25:36,355,35,,0,0,8.6452,0
3887340,05:25:58,05:25:58,356,36,,0,0,8.8334,0
3887340,05:26:12,05:26:12,12848,37,,0,0,8.9155,0
3887340,05:27:10,05:27:10,358,38,,0,0,9.4299,0
3887340,05:27:43,05:27:43,360,39,,0,0,9.7202,0
3887340,05:28:05,05:28:05,361,40,,0,0,9.8983,0
3887340,05:28:41,05:28:41,363,41,,0,0,10.2001,0
3887340,05:29:24,05:29:24,12241,42,,0,0,10.5522,0
3887340,05:29:45,05:29:45,366,43,,0,0,10.7367,0
3887340,05:30:18,05:30:18,367,44,,0,0,11.0149,0
3887340,05:30:55,05:30:55,369,45,,0,0,11.3361,0
3887340,05:31:26,05:31:26,371,46,,0,0,11.6085,0
3887340,05:32:00,05:32:00,372,47,,0,0,11.8248,1
3887340,05:32:39,05:32:39,374,48,,0,0,12.1633,0
3887340,05:33:39,05:33:39,377,49,,0,0,12.7475,0
3887340,05:33:51,05:33:51,378,50,,0,0,12.8645,0
3887340,05:34:19,05:34:19,379,51,,0,0,13.0924,0
3887340,05:34:57,05:34:57,380,52,,0,0,13.4387,0
3887340,05:35:21,05:35:21,382,53,,0,0,13.7145,0
3887340,05:35:47,05:35:47,384,54,,0,0,13.9234,0
3887340,05:36:35,05:36:35,387,55,,0,0,14.3729,0
3887340,05:36:54,05:36:54,388,56,,0,0,14.5756,0
3887340,05:38:03,05:38:03,12242,57,,0,0,15.1811,0
3887340,05:38:56,05:38:56,391,58,,0,0,15.7029,0
3887340,05:39:22,05:39:22,392,59,,0,0,15.9661,0
3887340,05:40:02,05:40:02,10877,60,,0,0,16.3329,0
3887340,05:40:43,05:40:43,10878,61,,0,0,16.7161,0
3887340,05:42:00,05:42:00,180,62,,1,0,17.3740,1
3887341,06:00:00,06:00:00,7192,1,,0,1,0.0395,1
3887341,06:00:58,06:00:58,283,2,,0,0,0.1567,0
3887341,06:01:42,06:01:42,8928,3,,0,0,0.3138,0
3887341,06:02:48,06:02:48,1009,4,,0,0,0.4850,0
3887341,06:03:34,06:03:34,285,5,,0,0,0.5796,0
3887341,06:05:00,06:05:00,10567,6,,0,0,0.8620,1
3887341,06:05:52,06:05:52,125,7,,0,0,1.1199,0
3887341,06:06:18,06:06:18,126,8,,0,0,1.2492,0
3887341,06:06:39,06:06:39,127,9,,0,0,1.3623,0
3887341,06:07:18,06:07:18,128,10,,0,0,1.5286,0
3887341,06:08:24,06:08:24,3903,11,,0,0,1.8323,0
3887341,06:08:54,06:08:54,3904,12,,0,0,2.0334,0
3887341,06:09:48,06:09:48,3905,13,,0,0,2.2518,0
3887341,06:10:47,06:10:47,12320,14,,0,0,2.5868,0
3887341,06:11:38,06:11:38,55,15,,0,0,2.8323,0
3887341,06:12:00,06:12:00,3910,16,,0,0,2.8945,0
3887341,06:13:58,06:13:58,294,17,,0,0,3.5426,0
3887341,06:14:37,06:14:37,295,18,,0,0,3.6660,0
3887341,06:15:18,06:15:18,297,19,,0,0,3.8885,0
3887341,06:16:00,06:16:00,298,20,,0,0,4.0977,1
3887341,06:16:39,06:16:39,300,21,,0,0,4.3586,0
3887341,06:17:14,06:17:14,302,22,,0,0,4.6470,0
3887341,06:17:34,06:17:34,303,23,,0,0,4.8353,0
3887341,06:18:09,06:18:09,8431,24,,0,0,5.0949,0
3887341,06:18:53,06:18:53,306,25,,0,0,5.4462,0
3887341,06:19:49,06:19:49,309,26,,0,0,5.8724,0
3887341,06:20:42,06:20:42,343,27,,0,0,6.2600,0
3887341,06:21:37,06:21:37,346,28,,0,0,6.7169,0
3887341,06:22:25,06:22:25,349,29,,0,0,7.0880,0
3887341,06:23:00,06:23:00,350,30,,0,0,7.3183,1
3887341,06:23:37,06:23:37,351,31,,0,0,7.5956,0
3887341,06:24:05,06:24:05,12544,32,,0,0,7.8712,0
3887341,06:24:31,06:24:31,352,33,,0,0,8.0987,0
3887341,06:25:09,06:25:09,354,34,,0,0,8.3883,0
3887341,06:25:36,06:25:36,355,35,,0,0,8.6452,0
3887341,06:25:58,06:25:58,356,36,,0,0,8.8334,0
3887341,06:26:12,06:26:12,12848,37,,0,0,8.9155,0
3887341,06:27:10,06:27:10,358,38,,0,0,9.4299,0
3887341,06:27:43,06:27:43,360,39,,0,0,9.7202,0
3887341,06:28:05,06:28:05,361,40,,0,0,9.8983,0
3887341,06:28:41,06:28:41,363,41,,0,0,10.2001,0
3887341,06:29:24,06:29:24,12241,42,,0,0,10.5522,0
3887341,06:29:45,06:29:45,366,43,,0,0,10.7367,0
3887341,06:30:18,06:30:18,367,44,,0,0,11.0149,0
3887341,06:30:55,06:30:55,369,45,,0,0,11.3361,0
3887341,06:31:26,06:31:26,371,46,,0,0,11.6085,0
3887341,06:32:00,06:32:00,372,47,,0,0,11.8248,1
3887341,06:32:39,06:32:39,374,48,,0,0,12.1633,0
3887341,06:33:39,06:33:39,377,49,,0,0,12.7475,0
3887341,06:33:51,06:33:51,378,50,,0,0,12.8645,0
3887341,06:34:19,06:34:19,379,51,,0,0,13.0924,0
3887341,06:34:57,06:34:57,380,52,,0,0,13.4387,0
3887341,06:35:21,06:35:21,382,53,,0,0,13.7145,0
3887341,06:35:47,06:35:47,384,54,,0,0,13.9234,0
3887341,06:36:35,06:36:35,387,55,,0,0,14.3729,0
3887341,06:36:54,06:36:54,388,56,,0,0,14.5756,0
3887341,06:38:03,06:38:03,12242,57,,0,0,15.1811,0
3887341,06:38:56,06:38:56,391,58,,0,0,15.7029,0
3887341,06:39:22,06:39:22,392,59,,0,0,15.9661,0
3887341,06:40:02,06:40:02,10877,60,,0,0,16.3329,0
3887341,06:40:43,06:40:43,10878,61,,0,0,16.7161,0
3887341,06:42:00,06:42:00,180,62,,1,0,17.3740,1
3887342,07:07:00,07:07:00,7192,1,,0,1,0.0395,1
3887342,07:07:58,07:07:58,283,2,,0,0,0.1567,0
3887342,07:08:42,07:08:42,8928,3,,0,0,0.3138,0
3887342,07:09:48,07:09:48,1009,4,,0,0,0.4850,0
3887342,07:10:34,07:10:34,285,5,,0,0,0.5796,0
3887342,07:12:00,07:12:00,10567,6,,0,0,0.8620,1
3887342,07:13:02,07:13:02,125,7,,0,0,1.1199,0
3887342,07:13:33,07:13:33,126,8,,0,0,1.2492,0
3887342,07:13:58,07:13:58,127,9,,0,0,1.3623,0
3887342,07:14:44,07:14:44,128,10,,0,0,1.5286,0
3887342,07:16:02,07:16:02,3903,11,,0,0,1.8323,0
3887342,07:16:38,07:16:38,3904,12,,0,0,2.0334,0
3887342,07:17:41,07:17:41,3905,13,,0,0,2.2518,0
3887342,07:18:51,07:18:51,12320,14,,0,0,2.5868,0
3887342,07:19:52,07:19:52,55,15,,0,0,2.8323,0
3887342,07:20:18,07:20:18,3910,16,,0,0,2.8945,0
3887342,07:22:37,07:22:37,294,17,,0,0,3.5426,0
3887342,07:23:23,07:23:23,295,18,,0,0,3.6660,0
3887342,07:24:12,07:24:12,297,19,,0,0,3.8885,0
3887342,07:25:00,07:25:00,298,20,,0,0,4.0977,1
3887342,07:25:45,07:25:45,300,21,,0,0,4.3586,0
3887342,07:26:25,07:26:25,302,22,,0,0,4.6470,0
3887342,07:26:48,07:26:48,303,23,,0,0,4.8353,0
3887342,07:27:28,07:27:28,8431,24,,0,0,5.0949,0
3887342,07:28:18,07:28:18,306,25,,0,0,5.4462,0
3887342,07:29:22,07:29:22,309,26,,0,0,5.8724,0
3887342,07:30:23,07:30:23,343,27,,0,0,6.2600,0
3887342,07:31:25,07:31:25,346,28,,0,0,6.7169,0
3887342,07:32:20,07:32:20,349,29,,0,0,7.0880,0
3887342,07:33:00,07:33:00,350,30,,0,0,7.3183,1
3887342,07:33:41,07:33:41,351,31,,0,0,7.5956,0
3887342,07:34:13,07:34:13,12544,32,,0,0,7.8712,0
3887342,07:34:42,07:34:42,352,33,,0,0,8.0987,0
3887342,07:35:25,07:35:25,354,34,,0,0,8.3883,0
3887342,07:35:55,07:35:55,355,35,,0,0,8.6452,0
3887342,07:36:20,07:36:20,356,36,,0,0,8.8334,0
3887342,07:36:35,07:36:35,12848,37,,0,0,8.9155,0
3887342,07:37:40,07:37:40,358,38,,0,0,9.4299,0
3887342,07:38:17,07:38:17,360,39,,0,0,9.7202,0
3887342,07:38:41,07:38:41,361,40,,0,0,9.8983,0
3887342,07:39:21,07:39:21,363,41,,0,0,10.2001,0
3887342,07:40:09,07:40:09,12241,42,,0,0,10.5522,0
3887342,07:40:32,07:40:32,366,43,,0,0,10.7367,0
3887342,07:41:08,07:41:08,367,44,,0,0,11.0149,0
3887342,07:41:49,07:41:49,369,45,,0,0,11.3361,0
3887342,07:42:24,07:42:24,371,46,,0,0,11.6085,0
3887342,07:43:00,07:43:00,372,47,,0,0,11.8248,1
3887342,07:43:39,07:43:39,374,48,,0,0,12.1633,0
3887342,07:44:39,07:44:39,377,49,,0,0,12.7475,0
3887342,07:44:51,07:44:51,378,50,,0,0,12.8645,0
3887342,07:45:19,07:45:19,379,51,,0,0,13.0924,0
3887342,07:45:57,07:45:57,380,52,,0,0,13.4387,0
3887342,07:46:21,07:46:21,382,53,,0,0,13.7145,0
3887342,07:46:47,07:46:47,384,54,,0,0,13.9234,0
3887342,07:47:35,07:47:35,387,55,,0,0,14.3729,0
3887342,07:47:54,07:47:54,388,56,,0,0,14.5756,0
3887342,07:49:03,07:49:03,12242,57,,0,0,15.1811,0
3887342,07:49:56,07:49:56,391,58,,0,0,15.7029,0
3887342,07:50:22,07:50:22,392,59,,0,0,15.9661,0
3887342,07:51:02,07:51:02,10877,60,,0,0,16.3329,0
3887342,07:51:43,07:51:43,10878,61,,0,0,16.7161,0
3887342,07:53:00,07:53:00,180,62,,1,0,17.3740,1
3887343,08:00:00,08:00:00,7192,1,,0,1,0.0395,1
3887343,08:00:58,08:00:58,283,2,,0,0,0.1567,0
3887343,08:01:42,08:01:42,8928,3,,0,0,0.3138,0
3887343,08:02:48,08:02:48,1009,4,,0,0,0.4850,0
3887343,08:03:34,08:03:34,285,5,,0,0,0.5796,0
3887343,08:05:00,08:05:00,10567,6,,0,0,0.8620,1
3887343,08:06:02,08:06:02,125,7,,0,0,1.1199,0
3887343,08:06:33,08:06:33,126,8,,0,0,1.2492,0
3887343,08:06:58,08:06:58,127,9,,0,0,1.3623,0
3887343,08:07:44,08:07:44,128,10,,0,0,1.5286,0
3887343,08:09:02,08:09:02,3903,11,,0,0,1.8323,0
3887343,08:09:38,08:09:38,3904,12,,0,0,2.0334,0
3887343,08:10:41,08:10:41,3905,13,,0,0,2.2518,0
3887343,08:11:51,08:11:51,12320,14,,0,0,2.5868,0
3887343,08:12:52,08:12:52,55,15,,0,0,2.8323,0
3887343,08:13:18,08:13:18,3910,16,,0,0,2.8945,0
3887343,08:15:37,08:15:37,294,17,,0,0,3.5426,0
3887343,08:16:23,08:16:23,295,18,,0,0,3.6660,0
3887343,08:17:12,08:17:12,297,19,,0,0,3.8885,0
3887343,08:18:00,08:18:00,298,20,,0,0,4.0977,1
3887343,08:18:45,08:18:45,300,21,,0,0,4.3586,0
3887343,08:19:25,08:19:25,302,22,,0,0,4.6470,0
3887343,08:19:48,08:19:48,303,23,,0,0,4.8353,0
3887343,08:20:28,08:20:28,8431,24,,0,0,5.0949,0
3887343,08:21:18,08:21:18,306,25,,0,0,5.4462,0
3887343,08:22:22,08:22:22,309,26,,0,0,5.8724,0
3887343,08:23:23,08:23:23,343,27,,0,0,6.2600,0
3887343,08:24:25,08:24:25,346,28,,0,0,6.7169,0
3887343,08:25:20,08:25:20,349,29,,0,0,7.0880,0
3887343,08:26:00,08:26:00,350,30,,0,0,7.3183,1
3887343,08:26:41,08:26:41,351,31,,0,0,7.5956,0
3887343,08:27:13,08:27:13,12544,32,,0,0,7.8712,0
3887343,08:27:42,08:27:42,352,33,,0,0,8.0987,0
3887343,08:28:25,08:28:25,354,34,,0,0,8.3883,0
3887343,08:28:55,08:28:55,355,35,,0,0,8.6452,0
3887343,08:29:20,08:29:20,356,36,,0,0,8.8334,0
3887343,08:29:35,08:29:35,12848,37,,0,0,8.9155,0
3887343,08:30:40,08:30:40,358,38,,0,0,9.4299,0
3887343,08:31:17,08:31:17,360,39,,0,0,9.7202,0
3887343,08:31:41,08:31:41,361,40,,0,0,9.8983,0
3887343,08:32:21,08:32:21,363,41,,0,0,10.2001,0
3887343,08:33:09,08:33:09,12241,42,,0,0,10.5522,0
3887343,08:33:32,08:33:32,366,43,,0,0,10.7367,0
3887343,08:34:08,08:34:08,367,44,,0,0,11.0149,0
3887343,08:34:49,08:34:49,369,45,,0,0,11.3361,0
3887343,08:35:24,08:35:24,371,46,,0,0,11.6085,0
3887343,08:36:00,08:36:00,372,47,,0,0,11.8248,1
3887343,08:36:39,08:36:39,374,48,,0,0,12.1633,0
3887343,08:37:39,08:37:39,377,49,,0,0,12.7475,0
3887343,08:37:51,08:37:51,378,50,,0,0,12.8645,0
3887343,08:38:19,08:38:19,379,51,,0,0,13.0924,0
3887343,08:38:57,08:38:57,380,52,,0,0,13.4387,0
3887343,08:39:21,08:39:21,382,53,,0,0,13.7145,0
3887343,08:39:47,08:39:47,384,54,,0,0,13.9234,0
3887343,08:40:35,08:40:35,387,55,,0,0,14.3729,0
3887343,08:40:54,08:40:54,388,56,,0,0,14.5756,0
3887343,08:42:03,08:42:03,12242,57,,0,0,15.1811,0
3887343,08:42:56,08:42:56,391,58,,0,0,15.7029,0
3887343,08:43:22,08:43:22,392,59,,0,0,15.9661,0
3887343,08:44:02,08:44:02,10877,60,,0,0,16.3329,0
3887343,08:44:43,08:44:43,10878,61,,0,0,16.7161,0
3887343,08:46:00,08:46:00,180,62,,1,0,17.3740,1
3887344,08:30:00,08:30:00,7192,1,,0,1,0.0395,1
3887344,08:30:58,08:30:58,283,2,,0,0,0.1567,0
3887344,08:31:42,08:31:42,8928,3,,0,0,0.3138,0
3887344,08:32:48,08:32:48,1009,4,,0,0,0.4850,0
3887344,08:33:34,08:33:34,285,5,,0,0,0.5796,0
3887344,08:35:00,08:35:00,10567,6,,0,0,0.8620,1
3887344,08:36:02,08:36:02,125,7,,0,0,1.1199,0
3887344,08:36:33,08:36:33,126,8,,0,0,1.2492,0
3887344,08:36:58,08:36:58,127,9,,0,0,1.3623,0
3887344,08:37:44,08:37:44,128,10,,0,0,1.5286,0
3887344,08:39:02,08:39:02,3903,11,,0,0,1.8323,0
3887344,08:39:38,08:39:38,3904,12,,0,0,2.0334,0
3887344,08:40:41,08:40:41,3905,13,,0,0,2.2518,0
3887344,08:41:51,08:41:51,12320,14,,0,0,2.5868,0
3887344,08:42:52,08:42:52,55,15,,0,0,2.8323,0
3887344,08:43:18,08:43:18,3910,16,,0,0,2.8945,0
3887344,08:45:37,08:45:37,294,17,,0,0,3.5426,0
3887344,08:46:23,08:46:23,295,18,,0,0,3.6660,0
3887344,08:47:12,08:47:12,297,19,,0,0,3.8885,0
3887344,08:48:00,08:48:00,298,20,,0,0,4.0977,1
3887344,08:48:45,08:48:45,300,21,,0,0,4.3586,0
3887344,08:49:25,08:49:25,302,22,,0,0,4.6470,0
3887344,08:49:48,08:49:48,303,23,,0,0,4.8353,0
3887344,08:50:28,08:50:28,8431,24,,0,0,5.0949,0
3887344,08:51:18,08:51:18,306,25,,0,0,5.4462,0
3887344,08:52:22,08:52:22,309,26,,0,0,5.8724,0
3887344,08:53:23,08:53:23,343,27,,0,0,6.2600,0
3887344,08:54:25,08:54:25,346,28,,0,0,6.7169,0
3887344,08:55:20,08:55:20,349,29,,0,0,7.0880,0
3887344,08:56:00,08:56:00,350,30,,0,0,7.3183,1
3887344,08:56:41,08:56:41,351,31,,0,0,7.5956,0
3887344,08:57:13,08:57:13,12544,32,,0,0,7.8712,0
3887344,08:57:42,08:57:42,352,33,,0,0,8.0987,0
3887344,08:58:25,08:58:25,354,34,,0,0,8.3883,0
3887344,08:58:55,08:58:55,355,35,,0,0,8.6452,0
3887344,08:59:20,08:59:20,356,36,,0,0,8.8334,0
3887344,08:59:35,08:59:35,12848,37,,0,0,8.9155,0
3887344,09:00:40,09:00:40,358,38,,0,0,9.4299,0
3887344,09:01:17,09:01:17,360,39,,0,0,9.7202,0
3887344,09:01:41,09:01:41,361,40,,0,0,9.8983,0
3887344,09:02:21,09:02:21,363,41,,0,0,10.2001,0
3887344,09:03:09,09:03:09,12241,42,,0,0,10.5522,0
3887344,09:03:32,09:03:32,366,43,,0,0,10.7367,0
3887344,09:04:08,09:04:08,367,44,,0,0,11.0149,0
3887344,09:04:49,09:04:49,369,45,,0,0,11.3361,0
3887344,09:05:24,09:05:24,371,46,,0,0,11.6085,0
3887344,09:06:00,09:06:00,372,47,,0,0,11.8248,1
3887344,09:06:39,09:06:39,374,48,,0,0,12.1633,0
3887344,09:07:39,09:07:39,377,49,,0,0,12.7475,0
3887344,09:07:51,09:07:51,378,50,,0,0,12.8645,0
3887344,09:08:19,09:08:19,379,51,,0,0,13.0924,0
3887344,09:08:57,09:08:57,380,52,,0,0,13.4387,0
3887344,09:09:21,09:09:21,382,53,,0,0,13.7145,0
3887344,09:09:47,09:09:47,384,54,,0,0,13.9234,0
3887344,09:10:35,09:10:35,387,55,,0,0,14.3729,0
3887344,09:10:54,09:10:54,388,56,,0,0,14.5756,0
3887344,09:12:03,09:12:03,12242,57,,0,0,15.1811,0
3887344,09:12:56,09:12:56,391,58,,0,0,15.7029,0
3887344,09:13:22,09:13:22,392,59,,0,0,15.9661,0
3887344,09:14:02,09:14:02,10877,60,,0,0,16.3329,0
3887344,09:14:43,09:14:43,10878,61,,0,0,16.7161,0
3887344,09:16:00,09:16:00,180,62,,1,0,17.3740,1
3887345,09:00:00,09:00:00,7192,1,,0,1,0.0395,1
3887345,09:00:58,09:00:58,283,2,,0,0,0.1567,0
3887345,09:01:42,09:01:42,8928,3,,0,0,0.3138,0
3887345,09:02:48,09:02:48,1009,4,,0,0,0.4850,0
3887345,09:03:34,09:03:34,285,5,,0,0,0.5796,0
3887345,09:05:00,09:05:00,10567,6,,0,0,0.8620,1
3887345,09:06:02,09:06:02,125,7,,0,0,1.1199,0
3887345,09:06:33,09:06:33,126,8,,0,0,1.2492,0
3887345,09:06:58,09:06:58,127,9,,0,0,1.3623,0
3887345,09:07:44,09:07:44,128,10,,0,0,1.5286,0
3887345,09:09:02,09:09:02,3903,11,,0,0,1.8323,0
3887345,09:09:38,09:09:38,3904,12,,0,0,2.0334,0
3887345,09:10:41,09:10:41,3905,13,,0,0,2.2518,0
3887345,09:11:51,09:11:51,12320,14,,0,0,2.5868,0
3887345,09:12:52,09:12:52,55,15,,0,0,2.8323,0
3887345,09:13:18,09:13:18,3910,16,,0,0,2.8945,0
3887345,09:15:37,09:15:37,294,17,,0,0,3.5426,0
3887345,09:16:23,09:16:23,295,18,,0,0,3.6660,0
3887345,09:17:12,09:17:12,297,19,,0,0,3.8885,0
3887345,09:18:00,09:18:00,298,20,,0,0,4.0977,1
3887345,09:18:45,09:18:45,300,21,,0,0,4.3586,0
3887345,09:19:25,09:19:25,302,22,,0,0,4.6470,0
3887345,09:19:48,09:19:48,303,23,,0,0,4.8353,0
3887345,09:20:28,09:20:28,8431,24,,0,0,5.0949,0
3887345,09:21:18,09:21:18,306,25,,0,0,5.4462,0
3887345,09:22:22,09:22:22,309,26,,0,0,5.8724,0
3887345,09:23:23,09:23:23,343,27,,0,0,6.2600,0
3887345,09:24:25,09:24:25,346,28,,0,0,6.7169,0
3887345,09:25:20,09:25:20,349,29,,0,0,7.0880,0
3887345,09:26:00,09:26:00,350,30,,0,0,7.3183,1
3887345,09:26:41,09:26:41,351,31,,0,0,7.5956,0
3887345,09:27:13,09:27:13,12544,32,,0,0,7.8712,0
3887345,09:27:42,09:27:42,352,33,,0,0,8.0987,0
3887345,09:28:25,09:28:25,354,34,,0,0,8.3883,0
3887345,09:28:55,09:28:55,355,35,,0,0,8.6452,0
3887345,09:29:20,09:29:20,356,36,,0,0,8.8334,0
3887345,09:29:35,09:29:35,12848,37,,0,0,8.9155,0
3887345,09:30:40,09:30:40,358,38,,0,0,9.4299,0
3887345,09:31:17,09:31:17,360,39,,0,0,9.7202,0
3887345,09:31:41,09:31:41,361,40,,0,0,9.8983,0
3887345,09:32:21,09:32:21,363,41,,0,0,10.2001,0
3887345,09:33:09,09:33:09,12241,42,,0,0,10.5522,0
3887345,09:33:32,09:33:32,366,43,,0,0,10.7367,0
3887345,09:34:08,09:34:08,367,44,,0,0,11.0149,0
3887345,09:34:49,09:34:49,369,45,,0,0,11.3361,0
3887345,09:35:24,09:35:24,371,46,,0,0,11.6085,0
3887345,09:36:00,09:36:00,372,47,,0,0,11.8248,1
3887345,09:36:39,09:36:39,374,48,,0,0,12.1633,0
3887345,09:37:39,09:37:39,377,49,,0,0,12.7475,0
3887345,09:37:51,09:37:51,378,50,,0,0,12.8645,0
3887345,09:38:19,09:38:19,379,51,,0,0,13.0924,0
3887345,09:38:57,09:38:57,380,52,,0,0,13.4387,0
3887345,09:39:21,09:39:21,382,53,,0,0,13.7145,0
3887345,09:39:47,09:39:47,384,54,,0,0,13.9234,0
3887345,09:40:35,09:40:35,387,55,,0,0,14.3729,0
3887345,09:40:54,09:40:54,388,56,,0,0,14.5756,0
3887345,09:42:03,09:42:03,12242,57,,0,0,15.1811,0
3887345,09:42:56,09:42:56,391,58,,0,0,15.7029,0
3887345,09:43:22,09:43:22,392,59,,0,0,15.9661,0
3887345,09:44:02,09:44:02,10877,60,,0,0,16.3329,0
3887345,09:44:43,09:44:43,10878,61,,0,0,16.7161,0
3887345,09:46:00,09:46:00,180,62,,1,0,17.3740,1
3887346,09:30:00,09:30:00,7192,1,,0,1,0.0395,1
3887346,09:30:58,09:30:58,283,2,,0,0,0.1567,0
3887346,09:31:42,09:31:42,8928,3,,0,0,0.3138,0
3887346,09:32:48,09:32:48,1009,4,,0,0,0.4850,0
3887346,09:33:34,09:33:34,285,5,,0,0,0.5796,0
3887346,09:35:00,09:35:00,10567,6,,0,0,0.8620,1
3887346,09:36:02,09:36:02,125,7,,0,0,1.1199,0
3887346,09:36:33,09:36:33,126,8,,0,0,1.2492,0
3887346,09:36:58,09:36:58,127,9,,0,0,1.3623,0
3887346,09:37:44,09:37:44,128,10,,0,0,1.5286,0
3887346,09:39:02,09:39:02,3903,11,,0,0,1.8323,0
3887346,09:39:38,09:39:38,3904,12,,0,0,2.0334,0
3887346,09:40:41,09:40:41,3905,13,,0,0,2.2518,0
3887346,09:41:51,09:41:51,12320,14,,0,0,2.5868,0
3887346,09:42:52,09:42:52,55,15,,0,0,2.8323,0
3887346,09:43:18,09:43:18,3910,16,,0,0,2.8945,0
3887346,09:45:37,09:45:37,294,17,,0,0,3.5426,0
3887346,09:46:23,09:46:23,295,18,,0,0,3.6660,0
3887346,09:47:12,09:47:12,297,19,,0,0,3.8885,0
3887346,09:48:00,09:48:00,298,20,,0,0,4.0977,1
3887346,09:48:45,09:48:45,300,21,,0,0,4.3586,0
3887346,09:49:25,09:49:25,302,22,,0,0,4.6470,0
3887346,09:49:48,09:49:48,303,23,,0,0,4.8353,0
3887346,09:50:28,09:50:28,8431,24,,0,0,5.0949,0
3887346,09:51:18,09:51:18,306,25,,0,0,5.4462,0
3887346,09:52:22,09:52:22,309,26,,0,0,5.8724,0
3887346,09:53:23,09:53:23,343,27,,0,0,6.2600,0
3887346,09:54:25,09:54:25,346,28,,0,0,6.7169,0
3887346,09:55:20,09:55:20,349,29,,0,0,7.0880,0
3887346,09:56:00,09:56:00,350,30,,0,0,7.3183,1
3887346,09:56:41,09:56:41,351,31,,0,0,7.5956,0
3887346,09:57:13,09:57:13,12544,32,,0,0,7.8712,0
3887346,09:57:42,09:57:42,352,33,,0,0,8.0987,0
3887346,09:58:25,09:58:25,354,34,,0,0,8.3883,0
3887346,09:58:55,09:58:55,355,35,,0,0,8.6452,0
3887346,09:59:20,09:59:20,356,36,,0,0,8.8334,0
3887346,09:59:35,09:59:35,12848,37,,0,0,8.9155,0
3887346,10:00:40,10:00:40,358,38,,0,0,9.4299,0
3887346,10:01:17,10:01:17,360,39,,0,0,9.7202,0
3887346,10:01:41,10:01:41,361,40,,0,0,9.8983,0
3887346,10:02:21,10:02:21,363,41,,0,0,10.2001,0
3887346,10:03:09,10:03:09,12241,42,,0,0,10.5522,0
3887346,10:03:32,10:03:32,366,43,,0,0,10.7367,0
3887346,10:04:08,10:04:08,367,44,,0,0,11.0149,0
3887346,10:04:49,10:04:49,369,45,,0,0,11.3361,0
3887346,10:05:24,10:05:24,371,46,,0,0,11.6085,0
3887346,10:06:00,10:06:00,372,47,,0,0,11.8248,1
3887346,10:06:39,10:06:39,374,48,,0,0,12.1633,0
3887346,10:07:39,10:07:39,377,49,,0,0,12.7475,0
3887346,10:07:51,10:07:51,378,50,,0,0,12.8645,0
3887346,10:08:19,10:08:19,379,51,,0,0,13.0924,0
3887346,10:08:57,10:08:57,380,52,,0,0,13.4387,0
3887346,10:09:21,10:09:21,382,53,,0,0,13.7145,0
3887346,10:09:47,10:09:47,384,54,,0,0,13.9234,0
3887346,10:10:35,10:10:35,387,55,,0,0,14.3729,0
3887346,10:10:54,10:10:54,388,56,,0,0,14.5756,0
3887346,10:12:03,10:12:03,12242,57,,0,0,15.1811,0
3887346,10:12:56,10:12:56,391,58,,0,0,15.7029,0
3887346,10:13:22,10:13:22,392,59,,0,0,15.9661,0
3887346,10:14:02,10:14:02,10877,60,,0,0,16.3329,0
3887346,10:14:43,10:14:43,10878,61,,0,0,16.7161,0
3887346,10:16:00,10:16:00,180,62,,1,0,17.3740,1
3887347,10:00:00,10:00:00,7192,1,,0,1,0.0395,1
3887347,10:01:10,10:01:10,283,2,,0,0,0.1567,0
3887347,10:02:03,10:02:03,8928,3,,0,0,0.3138,0
3887347,10:03:22,10:03:22,1009,4,,0,0,0.4850,0
3887347,10:04:18,10:04:18,285,5,,0,0,0.5796,0
3887347,10:06:00,10:06:00,10567,6,,0,0,0.8620,1
3887347,10:07:06,10:07:06,125,7,,0,0,1.1199,0
3887347,10:07:40,10:07:40,126,8,,0,0,1.2492,0
3887347,10:08:07,10:08:07,127,9,,0,0,1.3623,0
3887347,10:08:57,10:08:57,128,10,,0,0,1.5286,0
3887347,10:10:21,10:10:21,3903,11,,0,0,1.8323,0
3887347,10:11:00,10:11:00,3904,12,,0,0,2.0334,0
3887347,10:12:08,10:12:08,3905,13,,0,0,2.2518,0
3887347,10:13:23,10:13:23,12320,14,,0,0,2.5868,0
3887347,10:14:28,10:14:28,55,15,,0,0,2.8323,0
3887347,10:14:56,10:14:56,3910,16,,0,0,2.8945,0
3887347,10:17:26,10:17:26,294,17,,0,0,3.5426,0
3887347,10:18:15,10:18:15,295,18,,0,0,3.6660,0
3887347,10:19:08,10:19:08,297,19,,0,0,3.8885,0
3887347,10:20:00,10:20:00,298,20,,0,0,4.0977,1
3887347,10:20:51,10:20:51,300,21,,0,0,4.3586,0
3887347,10:21:36,10:21:36,302,22,,0,0,4.6470,0
3887347,10:22:02,10:22:02,303,23,,0,0,4.8353,0
3887347,10:22:47,10:22:47,8431,24,,0,0,5.0949,0
3887347,10:23:43,10:23:43,306,25,,0,0,5.4462,0
3887347,10:24:55,10:24:55,309,26,,0,0,5.8724,0
3887347,10:26:04,10:26:04,343,27,,0,0,6.2600,0
3887347,10:27:14,10:27:14,346,28,,0,0,6.7169,0
3887347,10:28:16,10:28:16,349,29,,0,0,7.0880,0
3887347,10:29:00,10:29:00,350,30,,0,0,7.3183,1
3887347,10:29:41,10:29:41,351,31,,0,0,7.5956,0
3887347,10:30:13,10:30:13,12544,32,,0,0,7.8712,0
3887347,10:30:42,10:30:42,352,33,,0,0,8.0987,0
3887347,10:31:25,10:31:25,354,34,,0,0,8.3883,0
3887347,10:31:55,10:31:55,355,35,,0,0,8.6452,0
3887347,10:32:20,10:32:20,356,36,,0,0,8.8334,0
3887347,10:32:35,10:32:35,12848,37,,0,0,8.9155,0
3887347,10:33:40,10:33:40,358,38,,0,0,9.4299,0
3887347,10:34:17,10:34:17,360,39,,0,0,9.7202,0
3887347,10:34:41,10:34:41,361,40,,0,0,9.8983,0
3887347,10:35:21,10:35:21,363,41,,0,0,10.2001,0
3887347,10:36:09,10:36:09,12241,42,,0,0,10.5522,0
3887347,10:36:32,10:36:32,366,43,,0,0,10.7367,0
3887347,10:37:08,10:37:08,367,44,,0,0,11.0149,0
3887347,10:37:49,10:37:49,369,45,,0,0,11.3361,0
3887347,10:38:24,10:38:24,371,46,,0,0,11.6085,0
3887347,10:39:00,10:39:00,372,47,,0,0,11.8248,1
3887347,10:39:42,10:39:42,374,48,,0,0,12.1633,0
3887347,10:40:48,10:40:48,377,49,,0,0,12.7475,0
3887347,10:41:01,10:41:01,378,50,,0,0,12.8645,0
3887347,10:41:31,10:41:31,379,51,,0,0,13.0924,0
3887347,10:42:13,10:42:13,380,52,,0,0,13.4387,0
3887347,10:42:40,10:42:40,382,53,,0,0,13.7145,0
3887347,10:43:09,10:43:09,384,54,,0,0,13.9234,0
3887347,10:44:02,10:44:02,387,55,,0,0,14.3729,0
3887347,10:44:23,10:44:23,388,56,,0,0,14.5756,0
3887347,10:45:39,10:45:39,12242,57,,0,0,15.1811,0
3887347,10:46:38,10:46:38,391,58,,0,0,15.7029,0
3887347,10:47:07,10:47:07,392,59,,0,0,15.9661,0
3887347,10:47:51,10:47:51,10877,60,,0,0,16.3329,0
3887347,10:48:37,10:48:37,10878,61,,0,0,16.7161,0
3887347,10:50:00,10:50:00,180,62,,1,0,17.3740,1
3887348,10:30:00,10:30:00,7192,1,,0,1,0.0395,1
3887348,10:31:10,10:31:10,283,2,,0,0,0.1567,0
3887348,10:32:03,10:32:03,8928,3,,0,0,0.3138,0
3887348,10:33:22,10:33:22,1009,4,,0,0,0.4850,0
3887348,10:34:18,10:34:18,285,5,,0,0,0.5796,0
3887348,10:36:00,10:36:00,10567,6,,0,0,0.8620,1
3887348,10:37:06,10:37:06,125,7,,0,0,1.1199,0
3887348,10:37:40,10:37:40,126,8,,0,0,1.2492,0
3887348,10:38:07,10:38:07,127,9,,0,0,1.3623,0
3887348,10:38:57,10:38:57,128,10,,0,0,1.5286,0
3887348,10:40:21,10:40:21,3903,11,,0,0,1.8323,0
3887348,10:41:00,10:41:00,3904,12,,0,0,2.0334,0
3887348,10:42:08,10:42:08,3905,13,,0,0,2.2518,0
3887348,10:43:23,10:43:23,12320,14,,0,0,2.5868,0
3887348,10:44:28,10:44:28,55,15,,0,0,2.8323,0
3887348,10:44:56,10:44:56,3910,16,,0,0,2.8945,0
3887348,10:47:26,10:47:26,294,17,,0,0,3.5426,0
3887348,10:48:15,10:48:15,295,18,,0,0,3.6660,0
3887348,10:49:08,10:49:08,297,19,,0,0,3.8885,0
3887348,10:50:00,10:50:00,298,20,,0,0,4.0977,1
3887348,10:50:51,10:50:51,300,21,,0,0,4.3586,0
3887348,10:51:36,10:51:36,302,22,,0,0,4.6470,0
3887348,10:52:02,10:52:02,303,23,,0,0,4.8353,0
3887348,10:52:47,10:52:47,8431,24,,0,0,5.0949,0
3887348,10:53:43,10:53:43,306,25,,0,0,5.4462,0
3887348,10:54:55,10:54:55,309,26,,0,0,5.8724,0
3887348,10:56:04,10:56:04,343,27,,0,0,6.2600,0
3887348,10:57:14,10:57:14,346,28,,0,0,6.7169,0
3887348,10:58:16,10:58:16,349,29,,0,0,7.0880,0
3887348,10:59:00,10:59:00,350,30,,0,0,7.3183,1
3887348,10:59:41,10:59:41,351,31,,0,0,7.5956,0
3887348,11:00:13,11:00:13,12544,32,,0,0,7.8712,0
3887348,11:00:42,11:00:42,352,33,,0,0,8.0987,0
3887348,11:01:25,11:01:25,354,34,,0,0,8.3883,0
3887348,11:01:55,11:01:55,355,35,,0,0,8.6452,0
3887348,11:02:20,11:02:20,356,36,,0,0,8.8334,0
3887348,11:02:35,11:02:35,12848,37,,0,0,8.9155,0
3887348,11:03:40,11:03:40,358,38,,0,0,9.4299,0
3887348,11:04:17,11:04:17,360,39,,0,0,9.7202,0
3887348,11:04:41,11:04:41,361,40,,0,0,9.8983,0
3887348,11:05:21,11:05:21,363,41,,0,0,10.2001,0
3887348,11:06:09,11:06:09,12241,42,,0,0,10.5522,0
3887348,11:06:32,11:06:32,366,43,,0,0,10.7367,0
3887348,11:07:08,11:07:08,367,44,,0,0,11.0149,0
3887348,11:07:49,11:07:49,369,45,,0,0,11.3361,0
3887348,11:08:24,11:08:24,371,46,,0,0,11.6085,0
3887348,11:09:00,11:09:00,372,47,,0,0,11.8248,1
3887348,11:09:42,11:09:42,374,48,,0,0,12.1633,0
3887348,11:10:48,11:10:48,377,49,,0,0,12.7475,0
3887348,11:11:01,11:11:01,378,50,,0,0,12.8645,0
3887348,11:11:31,11:11:31,379,51,,0,0,13.0924,0
3887348,11:12:13,11:12:13,380,52,,0,0,13.4387,0
3887348,11:12:40,11:12:40,382,53,,0,0,13.7145,0
3887348,11:13:09,11:13:09,384,54,,0,0,13.9234,0
3887348,11:14:02,11:14:02,387,55,,0,0,14.3729,0
3887348,11:14:23,11:14:23,388,56,,0,0,14.5756,0
3887348,11:15:39,11:15:39,12242,57,,0,0,15.1811,0
3887348,11:16:38,11:16:38,391,58,,0,0,15.7029,0
3887348,11:17:07,11:17:07,392,59,,0,0,15.9661,0
3887348,11:17:51,11:17:51,10877,60,,0,0,16.3329,0
3887348,11:18:37,11:18:37,10878,61,,0,0,16.7161,0
3887348,11:20:00,11:20:00,180,62,,1,0,17.3740,1
3887349,11:00:00,11:00:00,7192,1,,0,1,0.0395,1
3887349,11:01:10,11:01:10,283,2,,0,0,0.1567,0
3887349,11:02:03,11:02:03,8928,3,,0,0,0.3138,0
3887349,11:03:22,11:03:22,1009,4,,0,0,0.4850,0
3887349,11:04:18,11:04:18,285,5,,0,0,0.5796,0
3887349,11:06:00,11:06:00,10567,6,,0,0,0.8620,1
3887349,11:07:06,11:07:06,125,7,,0,0,1.1199,0
3887349,11:07:40,11:07:40,126,8,,0,0,1.2492,0
3887349,11:08:07,11:08:07,127,9,,0,0,1.3623,0
3887349,11:08:57,11:08:57,128,10,,0,0,1.5286,0
3887349,11:10:21,11:10:21,3903,11,,0,0,1.8323,0
3887349,11:11:00,11:11:00,3904,12,,0,0,2.0334,0
3887349,11:12:08,11:12:08,3905,13,,0,0,2.2518,0
3887349,11:13:23,11:13:23,12320,14,,0,0,2.5868,0
3887349,11:14:28,11:14:28,55,15,,0,0,2.8323,0
3887349,11:14:56,11:14:56,3910,16,,0,0,2.8945,0
3887349,11:17:26,11:17:26,294,17,,0,0,3.5426,0
3887349,11:18:15,11:18:15,295,18,,0,0,3.6660,0
3887349,11:19:08,11:19:08,297,19,,0,0,3.8885,0
3887349,11:20:00,11:20:00,298,20,,0,0,4.0977,1
3887349,11:20:51,11:20:51,300,21,,0,0,4.3586,0
3887349,11:21:36,11:21:36,302,22,,0,0,4.6470,0
3887349,11:22:02,11:22:02,303,23,,0,0,4.8353,0
3887349,11:22:47,11:22:47,8431,24,,0,0,5.0949,0
3887349,11:23:43,11:23:43,306,25,,0,0,5.4462,0
3887349,11:24:55,11:24:55,309,26,,0,0,5.8724,0
3887349,11:26:04,11:26:04,343,27,,0,0,6.2600,0
3887349,11:27:14,11:27:14,346,28,,0,0,6.7169,0
3887349,11:28:16,11:28:16,349,29,,0,0,7.0880,0
3887349,11:29:00,11:29:00,350,30,,0,0,7.3183,1
3887349,11:29:41,11:29:41,351,31,,0,0,7.5956,0
3887349,11:30:13,11:30:13,12544,32,,0,0,7.8712,0
3887349,11:30:42,11:30:42,352,33,,0,0,8.0987,0
3887349,11:31:25,11:31:25,354,34,,0,0,8.3883,0
3887349,11:31:55,11:31:55,355,35,,0,0,8.6452,0
3887349,11:32:20,11:32:20,356,36,,0,0,8.8334,0
3887349,11:32:35,11:32:35,12848,37,,0,0,8.9155,0
3887349,11:33:40,11:33:40,358,38,,0,0,9.4299,0
3887349,11:34:17,11:34:17,360,39,,0,0,9.7202,0
3887349,11:34:41,11:34:41,361,40,,0,0,9.8983,0
3887349,11:35:21,11:35:21,363,41,,0,0,10.2001,0
3887349,11:36:09,11:36:09,12241,42,,0,0,10.5522,0
3887349,11:36:32,11:36:32,366,43,,0,0,10.7367,0
3887349,11:37:08,11:37:08,367,44,,0,0,11.0149,0
3887349,11:37:49,11:37:49,369,45,,0,0,11.3361,0
3887349,11:38:24,11:38:24,371,46,,0,0,11.6085,0
3887349,11:39:00,11:39:00,372,47,,0,0,11.8248,1
3887349,11:39:42,11:39:42,374,48,,0,0,12.1633,0
3887349,11:40:48,11:40:48,377,49,,0,0,12.7475,0
3887349,11:41:01,11:41:01,378,50,,0,0,12.8645,0
3887349,11:41:31,11:41:31,379,51,,0,0,13.0924,0
3887349,11:42:13,11:42:13,380,52,,0,0,13.4387,0
3887349,11:42:40,11:42:40,382,53,,0,0,13.7145,0
3887349,11:43:09,11:43:09,384,54,,0,0,13.9234,0
3887349,11:44:02,11:44:02,387,55,,0,0,14.3729,0
3887349,11:44:23,11:44:23,388,56,,0,0,14.5756,0
3887349,11:45:39,11:45:39,12242,57,,0,0,15.1811,0
3887349,11:46:38,11:46:38,391,58,,0,0,15.7029,0
3887349,11:47:07,11:47:07,392,59,,0,0,15.9661,0
3887349,11:47:51,11:47:51,10877,60,,0,0,16.3329,0
3887349,11:48:37,11:48:37,10878,61,,0,0,16.7161,0
3887349,11:50:00,11:50:00,180,62,,1,0,17.3740,1
3887350,11:30:00,11:30:00,7192,1,,0,1,0.0395,1
3887350,11:31:10,11:31:10,283,2,,0,0,0.1567,0
3887350,11:32:03,11:32:03,8928,3,,0,0,0.3138,0
3887350,11:33:22,11:33:22,1009,4,,0,0,0.4850,0
3887350,11:34:18,11:34:18,285,5,,0,0,0.5796,0
3887350,11:36:00,11:36:00,10567,6,,0,0,0.8620,1
3887350,11:37:06,11:37:06,125,7,,0,0,1.1199,0
3887350,11:37:40,11:37:40,126,8,,0,0,1.2492,0
3887350,11:38:07,11:38:07,127,9,,0,0,1.3623,0
3887350,11:38:57,11:38:57,128,10,,0,0,1.5286,0
3887350,11:40:21,11:40:21,3903,11,,0,0,1.8323,0
3887350,11:41:00,11:41:00,3904,12,,0,0,2.0334,0
3887350,11:42:08,11:42:08,3905,13,,0,0,2.2518,0
3887350,11:43:23,11:43:23,12320,14,,0,0,2.5868,0
3887350,11:44:28,11:44:28,55,15,,0,0,2.8323,0
3887350,11:44:56,11:44:56,3910,16,,0,0,2.8945,0
3887350,11:47:26,11:47:26,294,17,,0,0,3.5426,0
3887350,11:48:15,11:48:15,295,18,,0,0,3.6660,0
3887350,11:49:08,11:49:08,297,19,,0,0,3.8885,0
3887350,11:50:00,11:50:00,298,20,,0,0,4.0977,1
3887350,11:50:51,11:50:51,300,21,,0,0,4.3586,0
3887350,11:51:36,11:51:36,302,22,,0,0,4.6470,0
3887350,11:52:02,11:52:02,303,23,,0,0,4.8353,0
3887350,11:52:47,11:52:47,8431,24,,0,0,5.0949,0
3887350,11:53:43,11:53:43,306,25,,0,0,5.4462,0
3887350,11:54:55,11:54:55,309,26,,0,0,5.8724,0
3887350,11:56:04,11:56:04,343,27,,0,0,6.2600,0
3887350,11:57:14,11:57:14,346,28,,0,0,6.7169,0
3887350,11:58:16,11:58:16,349,29,,0,0,7.0880,0
3887350,11:59:00,11:59:00,350,30,,0,0,7.3183,1
3887350,11:59:41,11:59:41,351,31,,0,0,7.5956,0
3887350,12:00:13,12:00:13,12544,32,,0,0,7.8712,0
3887350,12:00:42,12:00:42,352,33,,0,0,8.0987,0
3887350,12:01:25,12:01:25,354,34,,0,0,8.3883,0
3887350,12:01:55,12:01:55,355,35,,0,0,8.6452,0
3887350,12:02:20,12:02:20,356,36,,0,0,8.8334,0
3887350,12:02:35,12:02:35,12848,37,,0,0,8.9155,0
3887350,12:03:40,12:03:40,358,38,,0,0,9.4299,0
3887350,12:04:17,12:04:17,360,39,,0,0,9.7202,0
3887350,12:04:41,12:04:41,361,40,,0,0,9.8983,0
3887350,12:05:21,12:05:21,363,41,,0,0,10.2001,0
3887350,12:06:09,12:06:09,12241,42,,0,0,10.5522,0
3887350,12:06:32,12:06:32,366,43,,0,0,10.7367,0
3887350,12:07:08,12:07:08,367,44,,0,0,11.0149,0
3887350,12:07:49,12:07:49,369,45,,0,0,11.3361,0
3887350,12:08:24,12:08:24,371,46,,0,0,11.6085,0
3887350,12:09:00,12:09:00,372,47,,0,0,11.8248,1
3887350,12:09:42,12:09:42,374,48,,0,0,12.1633,0
3887350,12:10:48,12:10:48,377,49,,0,0,12.7475,0
3887350,12:11:01,12:11:01,378,50,,0,0,12.8645,0
3887350,12:11:31,12:11:31,379,51,,0,0,13.0924,0
3887350,12:12:13,12:12:13,380,52,,0,0,13.4387,0
3887350,12:12:40,12:12:40,382,53,,0,0,13.7145,0
3887350,12:13:09,12:13:09,384,54,,0,0,13.9234,0
3887350,12:14:02,12:14:02,387,55,,0,0,14.3729,0
3887350,12:14:23,12:14:23,388,56,,0,0,14.5756,0
3887350,12:15:39,12:15:39,12242,57,,0,0,15.1811,0
3887350,12:16:38,12:16:38,391,58,,0,0,15.7029,0
3887350,12:17:07,12:17:07,392,59,,0,0,15.9661,0
3887350,12:17:51,12:17:51,10877,60,,0,0,16.3329,0
3887350,12:18:37,12:18:37,10878,61,,0,0,16.7161,0
3887350,12:20:00,12:20:00,180,62,,1,0,17.3740,1
3887351,12:00:00,12:00:00,7192,1,,0,1,0.0395,1
3887351,12:01:10,12:01:10,283,2,,0,0,0.1567,0
3887351,12:02:03,12:02:03,8928,3,,0,0,0.3138,0
3887351,12:03:22,12:03:22,1009,4,,0,0,0.4850,0
3887351,12:04:18,12:04:18,285,5,,0,0,0.5796,0
3887351,12:06:00,12:06:00,10567,6,,0,0,0.8620,1
3887351,12:07:06,12:07:06,125,7,,0,0,1.1199,0
3887351,12:07:40,12:07:40,126,8,,0,0,1.2492,0
3887351,12:08:07,12:08:07,127,9,,0,0,1.3623,0
3887351,12:08:57,12:08:57,128,10,,0,0,1.5286,0
3887351,12:10:21,12:10:21,3903,11,,0,0,1.8323,0
3887351,12:11:00,12:11:00,3904,12,,0,0,2.0334,0
3887351,12:12:08,12:12:08,3905,13,,0,0,2.2518,0
3887351,12:13:23,12:13:23,12320,14,,0,0,2.5868,0
3887351,12:14:28,12:14:28,55,15,,0,0,2.8323,0
3887351,12:14:56,12:14:56,3910,16,,0,0,2.8945,0
3887351,12:17:26,12:17:26,294,17,,0,0,3.5426,0
3887351,12:18:15,12:18:15,295,18,,0,0,3.6660,0
3887351,12:19:08,12:19:08,297,19,,0,0,3.8885,0
3887351,12:20:00,12:20:00,298,20,,0,0,4.0977,1
3887351,12:20:51,12:20:51,300,21,,0,0,4.3586,0
3887351,12:21:36,12:21:36,302,22,,0,0,4.6470,0
3887351,12:22:02,12:22:02,303,23,,0,0,4.8353,0
3887351,12:22:47,12:22:47,8431,24,,0,0,5.0949,0
3887351,12:23:43,12:23:43,306,25,,0,0,5.4462,0
3887351,12:24:55,12:24:55,309,26,,0,0,5.8724,0
3887351,12:26:04,12:26:04,343,27,,0,0,6.2600,0
3887351,12:27:14,12:27:14,346,28,,0,0,6.7169,0
3887351,12:28:16,12:28:16,349,29,,0,0,7.0880,0
3887351,12:29:00,12:29:00,350,30,,0,0,7.3183,1
3887351,12:29:41,12:29:41,351,31,,0,0,7.5956,0
3887351,12:30:13,12:30:13,12544,32,,0,0,7.8712,0
3887351,12:30:42,12:30:42,352,33,,0,0,8.0987,0
3887351,12:31:25,12:31:25,354,34,,0,0,8.3883,0
3887351,12:31:55,12:31:55,355,35,,0,0,8.6452,0
3887351,12:32:20,12:32:20,356,36,,0,0,8.8334,0
3887351,12:32:35,12:32:35,12848,37,,0,0,8.9155,0
3887351,12:33:40,12:33:40,358,38,,0,0,9.4299,0
3887351,12:34:17,12:34:17,360,39,,0,0,9.7202,0
3887351,12:34:41,12:34:41,361,40,,0,0,9.8983,0
3887351,12:35:21,12:35:21,363,41,,0,0,10.2001,0
3887351,12:36:09,12:36:09,12241,42,,0,0,10.5522,0
3887351,12:36:32,12:36:32,366,43,,0,0,10.7367,0
3887351,12:37:08,12:37:08,367,44,,0,0,11.0149,0
3887351,12:37:49,12:37:49,369,45,,0,0,11.3361,0
3887351,12:38:24,12:38:24,371,46,,0,0,11.6085,0
3887351,12:39:00,12:39:00,372,47,,0,0,11.8248,1
3887351,12:39:42,12:39:42,374,48,,0,0,12.1633,0
3887351,12:40:48,12:40:48,377,49,,0,0,12.7475,0
3887351,12:41:01,12:41:01,378,50,,0,0,12.8645,0
3887351,12:41:31,12:41:31,379,51,,0,0,13.0924,0
3887351,12:42:13,12:42:13,380,52,,0,0,13.4387,0
3887351,12:42:40,12:42:40,382,53,,0,0,13.7145,0
3887351,12:43:09,12:43:09,384,54,,0,0,13.9234,0
3887351,12:44:02,12:44:02,387,55,,0,0,14.3729,0
3887351,12:44:23,12:44:23,388,56,,0,0,14.5756,0
3887351,12:45:39,12:45:39,12242,57,,0,0,15.1811,0
3887351,12:46:38,12:46:38,391,58,,0,0,15.7029,0
3887351,12:47:07,12:47:07,392,59,,0,0,15.9661,0
3887351,12:47:51,12:47:51,10877,60,,0,0,16.3329,0
3887351,12:48:37,12:48:37,10878,61,,0,0,16.7161,0
3887351,12:50:00,12:50:00,180,62,,1,0,17.3740,1
3887352,12:30:00,12:30:00,7192,1,,0,1,0.0395,1
3887352,12:31:10,12:31:10,283,2,,0,0,0.1567,0
3887352,12:32:03,12:32:03,8928,3,,0,0,0.3138,0
3887352,12:33:22,12:33:22,1009,4,,0,0,0.4850,0
3887352,12:34:18,12:34:18,285,5,,0,0,0.5796,0
3887352,12:36:00,12:36:00,10567,6,,0,0,0.8620,1
3887352,12:37:06,12:37:06,125,7,,0,0,1.1199,0
3887352,12:37:40,12:37:40,126,8,,0,0,1.2492,0
3887352,12:38:07,12:38:07,127,9,,0,0,1.3623,0
3887352,12:38:57,12:38:57,128,10,,0,0,1.5286,0
3887352,12:40:21,12:40:21,3903,11,,0,0,1.8323,0
3887352,12:41:00,12:41:00,3904,12,,0,0,2.0334,0
3887352,12:42:08,12:42:08,3905,13,,0,0,2.2518,0
3887352,12:43:23,12:43:23,12320,14,,0,0,2.5868,0
3887352,12:44:28,12:44:28,55,15,,0,0,2.8323,0
3887352,12:44:56,12:44:56,3910,16,,0,0,2.8945,0
3887352,12:47:26,12:47:26,294,17,,0,0,3.5426,0
3887352,12:48:15,12:48:15,295,18,,0,0,3.6660,0
3887352,12:49:08,12:49:08,297,19,,0,0,3.8885,0
3887352,12:50:00,12:50:00,298,20,,0,0,4.0977,1
3887352,12:50:51,12:50:51,300,21,,0,0,4.3586,0
3887352,12:51:36,12:51:36,302,22,,0,0,4.6470,0
3887352,12:52:02,12:52:02,303,23,,0,0,4.8353,0
3887352,12:52:47,12:52:47,8431,24,,0,0,5.0949,0
3887352,12:53:43,12:53:43,306,25,,0,0,5.4462,0
3887352,12:54:55,12:54:55,309,26,,0,0,5.8724,0
3887352,12:56:04,12:56:04,343,27,,0,0,6.2600,0
3887352,12:57:14,12:57:14,346,28,,0,0,6.7169,0
3887352,12:58:16,12:58:16,349,29,,0,0,7.0880,0
3887352,12:59:00,12:59:00,350,30,,0,0,7.3183,1
3887352,12:59:41,12:59:41,351,31,,0,0,7.5956,0
3887352,13:00:13,13:00:13,12544,32,,0,0,7.8712,0
3887352,13:00:42,13:00:42,352,33,,0,0,8.0987,0
3887352,13:01:25,13:01:25,354,34,,0,0,8.3883,0
3887352,13:01:55,13:01:55,355,35,,0,0,8.6452,0
3887352,13:02:20,13:02:20,356,36,,0,0,8.8334,0
3887352,13:02:35,13:02:35,12848,37,,0,0,8.9155,0
3887352,13:03:40,13:03:40,358,38,,0,0,9.4299,0
3887352,13:04:17,13:04:17,360,39,,0,0,9.7202,0
3887352,13:04:41,13:04:41,361,40,,0,0,9.8983,0
3887352,13:05:21,13:05:21,363,41,,0,0,10.2001,0
3887352,13:06:09,13:06:09,12241,42,,0,0,10.5522,0
3887352,13:06:32,13:06:32,366,43,,0,0,10.7367,0
3887352,13:07:08,13:07:08,367,44,,0,0,11.0149,0
3887352,13:07:49,13:07:49,369,45,,0,0,11.3361,0
3887352,13:08:24,13:08:24,371,46,,0,0,11.6085,0
3887352,13:09:00,13:09:00,372,47,,0,0,11.8248,1
3887352,13:09:42,13:09:42,374,48,,0,0,12.1633,0
3887352,13:10:48,13:10:48,377,49,,0,0,12.7475,0
3887352,13:11:01,13:11:01,378,50,,0,0,12.8645,0
3887352,13:11:31,13:11:31,379,51,,0,0,13.0924,0
3887352,13:12:13,13:12:13,380,52,,0,0,13.4387,0
3887352,13:12:40,13:12:40,382,53,,0,0,13.7145,0
3887352,13:13:09,13:13:09,384,54,,0,0,13.9234,0
3887352,13:14:02,13:14:02,387,55,,0,0,14.3729,0
3887352,13:14:23,13:14:23,388,56,,0,0,14.5756,0
3887352,13:15:39,13:15:39,12242,57,,0,0,15.1811,0
3887352,13:16:38,13:16:38,391,58,,0,0,15.7029,0
3887352,13:17:07,13:17:07,392,59,,0,0,15.9661,0
3887352,13:17:51,13:17:51,10877,60,,0,0,16.3329,0
3887352,13:18:37,13:18:37,10878,61,,0,0,16.7161,0
3887352,13:20:00,13:20:00,180,62,,1,0,17.3740,1
3887353,13:00:00,13:00:00,7192,1,,0,1,0.0395,1
3887353,13:01:10,13:01:10,283,2,,0,0,0.1567,0
3887353,13:02:03,13:02:03,8928,3,,0,0,0.3138,0
3887353,13:03:22,13:03:22,1009,4,,0,0,0.4850,0
3887353,13:04:18,13:04:18,285,5,,0,0,0.5796,0
3887353,13:06:00,13:06:00,10567,6,,0,0,0.8620,1
3887353,13:07:06,13:07:06,125,7,,0,0,1.1199,0
3887353,13:07:40,13:07:40,126,8,,0,0,1.2492,0
3887353,13:08:07,13:08:07,127,9,,0,0,1.3623,0
3887353,13:08:57,13:08:57,128,10,,0,0,1.5286,0
3887353,13:10:21,13:10:21,3903,11,,0,0,1.8323,0
3887353,13:11:00,13:11:00,3904,12,,0,0,2.0334,0
3887353,13:12:08,13:12:08,3905,13,,0,0,2.2518,0
3887353,13:13:23,13:13:23,12320,14,,0,0,2.5868,0
3887353,13:14:28,13:14:28,55,15,,0,0,2.8323,0
3887353,13:14:56,13:14:56,3910,16,,0,0,2.8945,0
3887353,13:17:26,13:17:26,294,17,,0,0,3.5426,0
3887353,13:18:15,13:18:15,295,18,,0,0,3.6660,0
3887353,13:19:08,13:19:08,297,19,,0,0,3.8885,0
3887353,13:20:00,13:20:00,298,20,,0,0,4.0977,1
3887353,13:20:51,13:20:51,300,21,,0,0,4.3586,0
3887353,13:21:36,13:21:36,302,22,,0,0,4.6470,0
3887353,13:22:02,13:22:02,303,23,,0,0,4.8353,0
3887353,13:22:47,13:22:47,8431,24,,0,0,5.0949,0
3887353,13:23:43,13:23:43,306,25,,0,0,5.4462,0
3887353,13:24:55,13:24:55,309,26,,0,0,5.8724,0
3887353,13:26:04,13:26:04,343,27,,0,0,6.2600,0
3887353,13:27:14,13:27:14,346,28,,0,0,6.7169,0
3887353,13:28:16,13:28:16,349,29,,0,0,7.0880,0
3887353,13:29:00,13:29:00,350,30,,0,0,7.3183,1
3887353,13:29:41,13:29:41,351,31,,0,0,7.5956,0
3887353,13:30:13,13:30:13,12544,32,,0,0,7.8712,0
3887353,13:30:42,13:30:42,352,33,,0,0,8.0987,0
3887353,13:31:25,13:31:25,354,34,,0,0,8.3883,0
3887353,13:31:55,13:31:55,355,35,,0,0,8.6452,0
3887353,13:32:20,13:32:20,356,36,,0,0,8.8334,0
3887353,13:32:35,13:32:35,12848,37,,0,0,8.9155,0
3887353,13:33:40,13:33:40,358,38,,0,0,9.4299,0
3887353,13:34:17,13:34:17,360,39,,0,0,9.7202,0
3887353,13:34:41,13:34:41,361,40,,0,0,9.8983,0
3887353,13:35:21,13:35:21,363,41,,0,0,10.2001,0
3887353,13:36:09,13:36:09,12241,42,,0,0,10.5522,0
3887353,13:36:32,13:36:32,366,43,,0,0,10.7367,0
3887353,13:37:08,13:37:08,367,44,,0,0,11.0149,0
3887353,13:37:49,13:37:49,369,45,,0,0,11.3361,0
3887353,13:38:24,13:38:24,371,46,,0,0,11.6085,0
3887353,13:39:00,13:39:00,372,47,,0,0,11.8248,1
3887353,13:39:42,13:39:42,374,48,,0,0,12.1633,0
3887353,13:40:48,13:40:48,377,49,,0,0,12.7475,0
3887353,13:41:01,13:41:01,378,50,,0,0,12.8645,0
3887353,13:41:31,13:41:31,379,51,,0,0,13.0924,0
3887353,13:42:13,13:42:13,380,52,,0,0,13.4387,0
3887353,13:42:40,13:42:40,382,53,,0,0,13.7145,0
3887353,13:43:09,13:43:09,384,54,,0,0,13.9234,0
3887353,13:44:02,13:44:02,387,55,,0,0,14.3729,0
3887353,13:44:23,13:44:23,388,56,,0,0,14.5756,0
3887353,13:45:39,13:45:39,12242,57,,0,0,15.1811,0
3887353,13:46:38,13:46:38,391,58,,0,0,15.7029,0
3887353,13:47:07,13:47:07,392,59,,0,0,15.9661,0
3887353,13:47:51,13:47:51,10877,60,,0,0,16.3329,0
3887353,13:48:37,13:48:37,10878,61,,0,0,16.7161,0
3887353,13:50:00,13:50:00,180,62,,1,0,17.3740,1
3887354,13:30:00,13:30:00,7192,1,,0,1,0.0395,1
3887354,13:31:10,13:31:10,283,2,,0,0,0.1567,0
3887354,13:32:03,13:32:03,8928,3,,0,0,0.3138,0
3887354,13:33:22,13:33:22,1009,4,,0,0,0.4850,0
3887354,13:34:18,13:34:18,285,5,,0,0,0.5796,0
3887354,13:36:00,13:36:00,10567,6,,0,0,0.8620,1
3887354,13:37:06,13:37:06,125,7,,0,0,1.1199,0
3887354,13:37:40,13:37:40,126,8,,0,0,1.2492,0
3887354,13:38:07,13:38:07,127,9,,0,0,1.3623,0
3887354,13:38:57,13:38:57,128,10,,0,0,1.5286,0
3887354,13:40:21,13:40:21,3903,11,,0,0,1.8323,0
3887354,13:41:00,13:41:00,3904,12,,0,0,2.0334,0
3887354,13:42:08,13:42:08,3905,13,,0,0,2.2518,0
3887354,13:43:23,13:43:23,12320,14,,0,0,2.5868,0
3887354,13:44:28,13:44:28,55,15,,0,0,2.8323,0
3887354,13:44:56,13:44:56,3910,16,,0,0,2.8945,0
3887354,13:47:26,13:47:26,294,17,,0,0,3.5426,0
3887354,13:48:15,13:48:15,295,18,,0,0,3.6660,0
3887354,13:49:08,13:49:08,297,19,,0,0,3.8885,0
3887354,13:50:00,13:50:00,298,20,,0,0,4.0977,1
3887354,13:50:51,13:50:51,300,21,,0,0,4.3586,0
3887354,13:51:36,13:51:36,302,22,,0,0,4.6470,0
3887354,13:52:02,13:52:02,303,23,,0,0,4.8353,0
3887354,13:52:47,13:52:47,8431,24,,0,0,5.0949,0
3887354,13:53:43,13:53:43,306,25,,0,0,5.4462,0
3887354,13:54:55,13:54:55,309,26,,0,0,5.8724,0
3887354,13:56:04,13:56:04,343,27,,0,0,6.2600,0
3887354,13:57:14,13:57:14,346,28,,0,0,6.7169,0
3887354,13:58:16,13:58:16,349,29,,0,0,7.0880,0
3887354,13:59:00,13:59:00,350,30,,0,0,7.3183,1
3887354,13:59:41,13:59:41,351,31,,0,0,7.5956,0
3887354,14:00:13,14:00:13,12544,32,,0,0,7.8712,0
3887354,14:00:42,14:00:42,352,33,,0,0,8.0987,0
3887354,14:01:25,14:01:25,354,34,,0,0,8.3883,0
3887354,14:01:55,14:01:55,355,35,,0,0,8.6452,0
3887354,14:02:20,14:02:20,356,36,,0,0,8.8334,0
3887354,14:02:35,14:02:35,12848,37,,0,0,8.9155,0
3887354,14:03:40,14:03:40,358,38,,0,0,9.4299,0
3887354,14:04:17,14:04:17,360,39,,0,0,9.7202,0
3887354,14:04:41,14:04:41,361,40,,0,0,9.8983,0
3887354,14:05:21,14:05:21,363,41,,0,0,10.2001,0
3887354,14:06:09,14:06:09,12241,42,,0,0,10.5522,0
3887354,14:06:32,14:06:32,366,43,,0,0,10.7367,0
3887354,14:07:08,14:07:08,367,44,,0,0,11.0149,0
3887354,14:07:49,14:07:49,369,45,,0,0,11.3361,0
3887354,14:08:24,14:08:24,371,46,,0,0,11.6085,0
3887354,14:09:00,14:09:00,372,47,,0,0,11.8248,1
3887354,14:09:42,14:09:42,374,48,,0,0,12.1633,0
3887354,14:10:48,14:10:48,377,49,,0,0,12.7475,0
3887354,14:11:01,14:11:01,378,50,,0,0,12.8645,0
3887354,14:11:31,14:11:31,379,51,,0,0,13.0924,0
3887354,14:12:13,14:12:13,380,52,,0,0,13.4387,0
3887354,14:12:40,14:12:40,382,53,,0,0,13.7145,0
3887354,14:13:09,14:13:09,384,54,,0,0,13.9234,0
3887354,14:14:02,14:14:02,387,55,,0,0,14.3729,0
3887354,14:14:23,14:14:23,388,56,,0,0,14.5756,0
3887354,14:15:39,14:15:39,12242,57,,0,0,15.1811,0
3887354,14:16:38,14:16:38,391,58,,0,0,15.7029,0
3887354,14:17:07,14:17:07,392,59,,0,0,15.9661,0
3887354,14:17:51,14:17:51,10877,60,,0,0,16.3329,0
3887354,14:18:37,14:18:37,10878,61,,0,0,16.7161,0
3887354,14:20:00,14:20:00,180,62,,1,0,17.3740,1
3887355,14:00:00,14:00:00,7192,1,,0,1,0.0395,1
3887355,14:01:10,14:01:10,283,2,,0,0,0.1567,0
3887355,14:02:03,14:02:03,8928,3,,0,0,0.3138,0
3887355,14:03:22,14:03:22,1009,4,,0,0,0.4850,0
3887355,14:04:18,14:04:18,285,5,,0,0,0.5796,0
3887355,14:06:00,14:06:00,10567,6,,0,0,0.8620,1
3887355,14:07:06,14:07:06,125,7,,0,0,1.1199,0
3887355,14:07:40,14:07:40,126,8,,0,0,1.2492,0
3887355,14:08:07,14:08:07,127,9,,0,0,1.3623,0
3887355,14:08:57,14:08:57,128,10,,0,0,1.5286,0
3887355,14:10:21,14:10:21,3903,11,,0,0,1.8323,0
3887355,14:11:00,14:11:00,3904,12,,0,0,2.0334,0
3887355,14:12:08,14:12:08,3905,13,,0,0,2.2518,0
3887355,14:13:23,14:13:23,12320,14,,0,0,2.5868,0
3887355,14:14:28,14:14:28,55,15,,0,0,2.8323,0
3887355,14:14:56,14:14:56,3910,16,,0,0,2.8945,0
3887355,14:17:26,14:17:26,294,17,,0,0,3.5426,0
3887355,14:18:15,14:18:15,295,18,,0,0,3.6660,0
3887355,14:19:08,14:19:08,297,19,,0,0,3.8885,0
3887355,14:20:00,14:20:00,298,20,,0,0,4.0977,1
3887355,14:20:51,14:20:51,300,21,,0,0,4.3586,0
3887355,14:21:36,14:21:36,302,22,,0,0,4.6470,0
3887355,14:22:02,14:22:02,303,23,,0,0,4.8353,0
3887355,14:22:47,14:22:47,8431,24,,0,0,5.0949,0
3887355,14:23:43,14:23:43,306,25,,0,0,5.4462,0
3887355,14:24:55,14:24:55,309,26,,0,0,5.8724,0
3887355,14:26:04,14:26:04,343,27,,0,0,6.2600,0
3887355,14:27:14,14:27:14,346,28,,0,0,6.7169,0
3887355,14:28:16,14:28:16,349,29,,0,0,7.0880,0
3887355,14:29:00,14:29:00,350,30,,0,0,7.3183,1
3887355,14:29:41,14:29:41,351,31,,0,0,7.5956,0
3887355,14:30:13,14:30:13,12544,32,,0,0,7.8712,0
3887355,14:30:42,14:30:42,352,33,,0,0,8.0987,0
3887355,14:31:25,14:31:25,354,34,,0,0,8.3883,0
3887355,14:31:55,14:31:55,355,35,,0,0,8.6452,0
3887355,14:32:20,14:32:20,356,36,,0,0,8.8334,0
3887355,14:32:35,14:32:35,12848,37,,0,0,8.9155,0
3887355,14:33:40,14:33:40,358,38,,0,0,9.4299,0
3887355,14:34:17,14:34:17,360,39,,0,0,9.7202,0
3887355,14:34:41,14:34:41,361,40,,0,0,9.8983,0
3887355,14:35:21,14:35:21,363,41,,0,0,10.2001,0
3887355,14:36:09,14:36:09,12241,42,,0,0,10.5522,0
3887355,14:36:32,14:36:32,366,43,,0,0,10.7367,0
3887355,14:37:08,14:37:08,367,44,,0,0,11.0149,0
3887355,14:37:49,14:37:49,369,45,,0,0,11.3361,0
3887355,14:38:24,14:38:24,371,46,,0,0,11.6085,0
3887355,14:39:00,14:39:00,372,47,,0,0,11.8248,1
3887355,14:39:42,14:39:42,374,48,,0,0,12.1633,0
3887355,14:40:48,14:40:48,377,49,,0,0,12.7475,0
3887355,14:41:01,14:41:01,378,50,,0,0,12.8645,0
3887355,14:41:31,14:41:31,379,51,,0,0,13.0924,0
3887355,14:42:13,14:42:13,380,52,,0,0,13.4387,0
3887355,14:42:40,14:42:40,382,53,,0,0,13.7145,0
3887355,14:43:09,14:43:09,384,54,,0,0,13.9234,0
3887355,14:44:02,14:44:02,387,55,,0,0,14.3729,0
3887355,14:44:23,14:44:23,388,56,,0,0,14.5756,0
3887355,14:45:39,14:45:39,12242,57,,0,0,15.1811,0
3887355,14:46:38,14:46:38,391,58,,0,0,15.7029,0
3887355,14:47:07,14:47:07,392,59,,0,0,15.9661,0
3887355,14:47:51,14:47:51,10877,60,,0,0,16.3329,0
3887355,14:48:37,14:48:37,10878,61,,0,0,16.7161,0
3887355,14:50:00,14:50:00,180,62,,1,0,17.3740,1
3887356,14:30:00,14:30:00,7192,1,,0,1,0.0395,1
3887356,14:31:10,14:31:10,283,2,,0,0,0.1567,0
3887356,14:32:03,14:32:03,8928,3,,0,0,0.3138,0
3887356,14:33:22,14:33:22,1009,4,,0,0,0.4850,0
3887356,14:34:18,14:34:18,285,5,,0,0,0.5796,0
3887356,14:36:00,14:36:00,10567,6,,0,0,0.8620,1
3887356,14:37:06,14:37:06,125,7,,0,0,1.1199,0
3887356,14:37:40,14:37:40,126,8,,0,0,1.2492,0
3887356,14:38:07,14:38:07,127,9,,0,0,1.3623,0
3887356,14:38:57,14:38:57,128,10,,0,0,1.5286,0
3887356,14:40:21,14:40:21,3903,11,,0,0,1.8323,0
3887356,14:41:00,14:41:00,3904,12,,0,0,2.0334,0
3887356,14:42:08,14:42:08,3905,13,,0,0,2.2518,0
3887356,14:43:23,14:43:23,12320,14,,0,0,2.5868,0
3887356,14:44:28,14:44:28,55,15,,0,0,2.8323,0
3887356,14:44:56,14:44:56,3910,16,,0,0,2.8945,0
3887356,14:47:26,14:47:26,294,17,,0,0,3.5426,0
3887356,14:48:15,14:48:15,295,18,,0,0,3.6660,0
3887356,14:49:08,14:49:08,297,19,,0,0,3.8885,0
3887356,14:50:00,14:50:00,298,20,,0,0,4.0977,1
3887356,14:50:51,14:50:51,300,21,,0,0,4.3586,0
3887356,14:51:36,14:51:36,302,22,,0,0,4.6470,0
3887356,14:52:02,14:52:02,303,23,,0,0,4.8353,0
3887356,14:52:47,14:52:47,8431,24,,0,0,5.0949,0
3887356,14:53:43,14:53:43,306,25,,0,0,5.4462,0
3887356,14:54:55,14:54:55,309,26,,0,0,5.8724,0
3887356,14:56:04,14:56:04,343,27,,0,0,6.2600,0
3887356,14:57:14,14:57:14,346,28,,0,0,6.7169,0
3887356,14:58:16,14:58:16,349,29,,0,0,7.0880,0
3887356,14:59:00,14:59:00,350,30,,0,0,7.3183,1
3887356,14:59:41,14:59:41,351,31,,0,0,7.5956,0
3887356,15:00:13,15:00:13,12544,32,,0,0,7.8712,0
3887356,15:00:42,15:00:42,352,33,,0,0,8.0987,0
3887356,15:01:25,15:01:25,354,34,,0,0,8.3883,0
3887356,15:01:55,15:01:55,355,35,,0,0,8.6452,0
3887356,15:02:20,15:02:20,356,36,,0,0,8.8334,0
3887356,15:02:35,15:02:35,12848,37,,0,0,8.9155,0
3887356,15:03:40,15:03:40,358,38,,0,0,9.4299,0
3887356,15:04:17,15:04:17,360,39,,0,0,9.7202,0
3887356,15:04:41,15:04:41,361,40,,0,0,9.8983,0
3887356,15:05:21,15:05:21,363,41,,0,0,10.2001,0
3887356,15:06:09,15:06:09,12241,42,,0,0,10.5522,0
3887356,15:06:32,15:06:32,366,43,,0,0,10.7367,0
3887356,15:07:08,15:07:08,367,44,,0,0,11.0149,0
3887356,15:07:49,15:07:49,369,45,,0,0,11.3361,0
3887356,15:08:24,15:08:24,371,46,,0,0,11.6085,0
3887356,15:09:00,15:09:00,372,47,,0,0,11.8248,1
3887356,15:09:42,15:09:42,374,48,,0,0,12.1633,0
3887356,15:10:48,15:10:48,377,49,,0,0,12.7475,0
3887356,15:11:01,15:11:01,378,50,,0,0,12.8645,0
3887356,15:11:31,15:11:31,379,51,,0,0,13.0924,0
3887356,15:12:13,15:12:13,380,52,,0,0,13.4387,0
3887356,15:12:40,15:12:40,382,53,,0,0,13.7145,0
3887356,15:13:09,15:13:09,384,54,,0,0,13.9234,0
3887356,15:14:02,15:14:02,387,55,,0,0,14.3729,0
3887356,15:14:23,15:14:23,388,56,,0,0,14.5756,0
3887356,15:15:39,15:15:39,12242,57,,0,0,15.1811,0
3887356,15:16:38,15:16:38,391,58,,0,0,15.7029,0
3887356,15:17:07,15:17:07,392,59,,0,0,15.9661,0
3887356,15:17:51,15:17:51,10877,60,,0,0,16.3329,0
3887356,15:18:37,15:18:37,10878,61,,0,0,16.7161,0
3887356,15:20:00,15:20:00,180,62,,1,0,17.3740,1
3887357,15:00:00,15:00:00,7192,1,,0,1,0.0395,1
3887357,15:01:10,15:01:10,283,2,,0,0,0.1567,0
3887357,15:02:03,15:02:03,8928,3,,0,0,0.3138,0
3887357,15:03:22,15:03:22,1009,4,,0,0,0.4850,0
3887357,15:04:18,15:04:18,285,5,,0,0,0.5796,0
3887357,15:06:00,15:06:00,10567,6,,0,0,0.8620,1
3887357,15:07:06,15:07:06,125,7,,0,0,1.1199,0
3887357,15:07:40,15:07:40,126,8,,0,0,1.2492,0
3887357,15:08:07,15:08:07,127,9,,0,0,1.3623,0
3887357,15:08:57,15:08:57,128,10,,0,0,1.5286,0
3887357,15:10:21,15:10:21,3903,11,,0,0,1.8323,0
3887357,15:11:00,15:11:00,3904,12,,0,0,2.0334,0
3887357,15:12:08,15:12:08,3905,13,,0,0,2.2518,0
3887357,15:13:23,15:13:23,12320,14,,0,0,2.5868,0
3887357,15:14:28,15:14:28,55,15,,0,0,2.8323,0
3887357,15:14:56,15:14:56,3910,16,,0,0,2.8945,0
3887357,15:17:26,15:17:26,294,17,,0,0,3.5426,0
3887357,15:18:15,15:18:15,295,18,,0,0,3.6660,0
3887357,15:19:08,15:19:08,297,19,,0,0,3.8885,0
3887357,15:20:00,15:20:00,298,20,,0,0,4.0977,1
3887357,15:20:51,15:20:51,300,21,,0,0,4.3586,0
3887357,15:21:36,15:21:36,302,22,,0,0,4.6470,0
3887357,15:22:02,15:22:02,303,23,,0,0,4.8353,0
3887357,15:22:47,15:22:47,8431,24,,0,0,5.0949,0
3887357,15:23:43,15:23:43,306,25,,0,0,5.4462,0
3887357,15:24:55,15:24:55,309,26,,0,0,5.8724,0
3887357,15:26:04,15:26:04,343,27,,0,0,6.2600,0
3887357,15:27:14,15:27:14,346,28,,0,0,6.7169,0
3887357,15:28:16,15:28:16,349,29,,0,0,7.0880,0
3887357,15:29:00,15:29:00,350,30,,0,0,7.3183,1
3887357,15:29:41,15:29:41,351,31,,0,0,7.5956,0
3887357,15:30:13,15:30:13,12544,32,,0,0,7.8712,0
3887357,15:30:42,15:30:42,352,33,,0,0,8.0987,0
3887357,15:31:25,15:31:25,354,34,,0,0,8.3883,0
3887357,15:31:55,15:31:55,355,35,,0,0,8.6452,0
3887357,15:32:20,15:32:20,356,36,,0,0,8.8334,0
3887357,15:32:35,15:32:35,12848,37,,0,0,8.9155,0
3887357,15:33:40,15:33:40,358,38,,0,0,9.4299,0
3887357,15:34:17,15:34:17,360,39,,0,0,9.7202,0
3887357,15:34:41,15:34:41,361,40,,0,0,9.8983,0
3887357,15:35:21,15:35:21,363,41,,0,0,10.2001,0
3887357,15:36:09,15:36:09,12241,42,,0,0,10.5522,0
3887357,15:36:32,15:36:32,366,43,,0,0,10.7367,0
3887357,15:37:08,15:37:08,367,44,,0,0,11.0149,0
3887357,15:37:49,15:37:49,369,45,,0,0,11.3361,0
3887357,15:38:24,15:38:24,371,46,,0,0,11.6085,0
3887357,15:39:00,15:39:00,372,47,,0,0,11.8248,1
3887357,15:39:42,15:39:42,374,48,,0,0,12.1633,0
3887357,15:40:48,15:40:48,377,49,,0,0,12.7475,0
3887357,15:41:01,15:41:01,378,50,,0,0,12.8645,0
3887357,15:41:31,15:41:31,379,51,,0,0,13.0924,0
3887357,15:42:13,15:42:13,380,52,,0,0,13.4387,0
3887357,15:42:40,15:42:40,382,53,,0,0,13.7145,0
3887357,15:43:09,15:43:09,384,54,,0,0,13.9234,0
3887357,15:44:02,15:44:02,387,55,,0,0,14.3729,0
3887357,15:44:23,15:44:23,388,56,,0,0,14.5756,0
3887357,15:45:39,15:45:39,12242,57,,0,0,15.1811,0
3887357,15:46:38,15:46:38,391,58,,0,0,15.7029,0
3887357,15:47:07,15:47:07,392,59,,0,0,15.9661,0
3887357,15:47:51,15:47:51,10877,60,,0,0,16.3329,0
3887357,15:48:37,15:48:37,10878,61,,0,0,16.7161,0
3887357,15:50:00,15:50:00,180,62,,1,0,17.3740,1
3887358,15:30:00,15:30:00,7192,1,,0,1,0.0395,1
3887358,15:31:10,15:31:10,283,2,,0,0,0.1567,0
3887358,15:32:03,15:32:03,8928,3,,0,0,0.3138,0
3887358,15:33:22,15:33:22,1009,4,,0,0,0.4850,0
3887358,15:34:18,15:34:18,285,5,,0,0,0.5796,0
3887358,15:36:00,15:36:00,10567,6,,0,0,0.8620,1
3887358,15:37:06,15:37:06,125,7,,0,0,1.1199,0
3887358,15:37:40,15:37:40,126,8,,0,0,1.2492,0
3887358,15:38:07,15:38:07,127,9,,0,0,1.3623,0
3887358,15:38:57,15:38:57,128,10,,0,0,1.5286,0
3887358,15:40:21,15:40:21,3903,11,,0,0,1.8323,0
3887358,15:41:00,15:41:00,3904,12,,0,0,2.0334,0
3887358,15:42:08,15:42:08,3905,13,,0,0,2.2518,0
3887358,15:43:23,15:43:23,12320,14,,0,0,2.5868,0
3887358,15:44:28,15:44:28,55,15,,0,0,2.8323,0
3887358,15:44:56,15:44:56,3910,16,,0,0,2.8945,0
3887358,15:47:26,15:47:26,294,17,,0,0,3.5426,0
3887358,15:48:15,15:48:15,295,18,,0,0,3.6660,0
3887358,15:49:08,15:49:08,297,19,,0,0,3.8885,0
3887358,15:50:00,15:50:00,298,20,,0,0,4.0977,1
3887358,15:50:51,15:50:51,300,21,,0,0,4.3586,0
3887358,15:51:36,15:51:36,302,22,,0,0,4.6470,0
3887358,15:52:02,15:52:02,303,23,,0,0,4.8353,0
3887358,15:52:47,15:52:47,8431,24,,0,0,5.0949,0
3887358,15:53:43,15:53:43,306,25,,0,0,5.4462,0
3887358,15:54:55,15:54:55,309,26,,0,0,5.8724,0
3887358,15:56:04,15:56:04,343,27,,0,0,6.2600,0
3887358,15:57:14,15:57:14,346,28,,0,0,6.7169,0
3887358,15:58:16,15:58:16,349,29,,0,0,7.0880,0
3887358,15:59:00,15:59:00,350,30,,0,0,7.3183,1
3887358,15:59:41,15:59:41,351,31,,0,0,7.5956,0
3887358,16:00:13,16:00:13,12544,32,,0,0,7.8712,0
3887358,16:00:42,16:00:42,352,33,,0,0,8.0987,0
3887358,16:01:25,16:01:25,354,34,,0,0,8.3883,0
3887358,16:01:55,16:01:55,355,35,,0,0,8.6452,0
3887358,16:02:20,16:02:20,356,36,,0,0,8.8334,0
3887358,16:02:35,16:02:35,12848,37,,0,0,8.9155,0
3887358,16:03:40,16:03:40,358,38,,0,0,9.4299,0
3887358,16:04:17,16:04:17,360,39,,0,0,9.7202,0
3887358,16:04:41,16:04:41,361,40,,0,0,9.8983,0
3887358,16:05:21,16:05:21,363,41,,0,0,10.2001,0
3887358,16:06:09,16:06:09,12241,42,,0,0,10.5522,0
3887358,16:06:32,16:06:32,366,43,,0,0,10.7367,0
3887358,16:07:08,16:07:08,367,44,,0,0,11.0149,0
3887358,16:07:49,16:07:49,369,45,,0,0,11.3361,0
3887358,16:08:24,16:08:24,371,46,,0,0,11.6085,0
3887358,16:09:00,16:09:00,372,47,,0,0,11.8248,1
3887358,16:09:42,16:09:42,374,48,,0,0,12.1633,0
3887358,16:10:48,16:10:48,377,49,,0,0,12.7475,0
3887358,16:11:01,16:11:01,378,50,,0,0,12.8645,0
3887358,16:11:31,16:11:31,379,51,,0,0,13.0924,0
3887358,16:12:13,16:12:13,380,52,,0,0,13.4387,0
3887358,16:12:40,16:12:40,382,53,,0,0,13.7145,0
3887358,16:13:09,16:13:09,384,54,,0,0,13.9234,0
3887358,16:14:02,16:14:02,387,55,,0,0,14.3729,0
3887358,16:14:23,16:14:23,388,56,,0,0,14.5756,0
3887358,16:15:39,16:15:39,12242,57,,0,0,15.1811,0
3887358,16:16:38,16:16:38,391,58,,0,0,15.7029,0
3887358,16:17:07,16:17:07,392,59,,0,0,15.9661,0
3887358,16:17:51,16:17:51,10877,60,,0,0,16.3329,0
3887358,16:18:37,16:18:37,10878,61,,0,0,16.7161,0
3887358,16:20:00,16:20:00,180,62,,1,0,17.3740,1
3887359,16:00:00,16:00:00,7192,1,,0,1,0.0395,1
3887359,16:01:10,16:01:10,283,2,,0,0,0.1567,0
3887359,16:02:03,16:02:03,8928,3,,0,0,0.3138,0
3887359,16:03:22,16:03:22,1009,4,,0,0,0.4850,0
3887359,16:04:18,16:04:18,285,5,,0,0,0.5796,0
3887359,16:06:00,16:06:00,10567,6,,0,0,0.8620,1
3887359,16:07:06,16:07:06,125,7,,0,0,1.1199,0
3887359,16:07:40,16:07:40,126,8,,0,0,1.2492,0
3887359,16:08:07,16:08:07,127,9,,0,0,1.3623,0
3887359,16:08:57,16:08:57,128,10,,0,0,1.5286,0
3887359,16:10:21,16:10:21,3903,11,,0,0,1.8323,0
3887359,16:11:00,16:11:00,3904,12,,0,0,2.0334,0
3887359,16:12:08,16:12:08,3905,13,,0,0,2.2518,0
3887359,16:13:23,16:13:23,12320,14,,0,0,2.5868,0
3887359,16:14:28,16:14:28,55,15,,0,0,2.8323,0
3887359,16:14:56,16:14:56,3910,16,,0,0,2.8945,0
3887359,16:17:26,16:17:26,294,17,,0,0,3.5426,0
3887359,16:18:15,16:18:15,295,18,,0,0,3.6660,0
3887359,16:19:08,16:19:08,297,19,,0,0,3.8885,0
3887359,16:20:00,16:20:00,298,20,,0,0,4.0977,1
3887359,16:20:51,16:20:51,300,21,,0,0,4.3586,0
3887359,16:21:36,16:21:36,302,22,,0,0,4.6470,0
3887359,16:22:02,16:22:02,303,23,,0,0,4.8353,0
3887359,16:22:47,16:22:47,8431,24,,0,0,5.0949,0
3887359,16:23:43,16:23:43,306,25,,0,0,5.4462,0
3887359,16:24:55,16:24:55,309,26,,0,0,5.8724,0
3887359,16:26:04,16:26:04,343,27,,0,0,6.2600,0
3887359,16:27:14,16:27:14,346,28,,0,0,6.7169,0
3887359,16:28:16,16:28:16,349,29,,0,0,7.0880,0
3887359,16:29:00,16:29:00,350,30,,0,0,7.3183,1
3887359,16:29:41,16:29:41,351,31,,0,0,7.5956,0
3887359,16:30:13,16:30:13,12544,32,,0,0,7.8712,0
3887359,16:30:42,16:30:42,352,33,,0,0,8.0987,0
3887359,16:31:25,16:31:25,354,34,,0,0,8.3883,0
3887359,16:31:55,16:31:55,355,35,,0,0,8.6452,0
3887359,16:32:20,16:32:20,356,36,,0,0,8.8334,0
3887359,16:32:35,16:32:35,12848,37,,0,0,8.9155,0
3887359,16:33:40,16:33:40,358,38,,0,0,9.4299,0
3887359,16:34:17,16:34:17,360,39,,0,0,9.7202,0
3887359,16:34:41,16:34:41,361,40,,0,0,9.8983,0
3887359,16:35:21,16:35:21,363,41,,0,0,10.2001,0
3887359,16:36:09,16:36:09,12241,42,,0,0,10.5522,0
3887359,16:36:32,16:36:32,366,43,,0,0,10.7367,0
3887359,16:37:08,16:37:08,367,44,,0,0,11.0149,0
3887359,16:37:49,16:37:49,369,45,,0,0,11.3361,0
3887359,16:38:24,16:38:24,371,46,,0,0,11.6085,0
3887359,16:39:00,16:39:00,372,47,,0,0,11.8248,1
3887359,16:39:42,16:39:42,374,48,,0,0,12.1633,0
3887359,16:40:48,16:40:48,377,49,,0,0,12.7475,0
3887359,16:41:01,16:41:01,378,50,,0,0,12.8645,0
3887359,16:41:31,16:41:31,379,51,,0,0,13.0924,0
3887359,16:42:13,16:42:13,380,52,,0,0,13.4387,0
3887359,16:42:40,16:42:40,382,53,,0,0,13.7145,0
3887359,16:43:09,16:43:09,384,54,,0,0,13.9234,0
3887359,16:44:02,16:44:02,387,55,,0,0,14.3729,0
3887359,16:44:23,16:44:23,388,56,,0,0,14.5756,0
3887359,16:45:39,16:45:39,12242,57,,0,0,15.1811,0
3887359,16:46:38,16:46:38,391,58,,0,0,15.7029,0
3887359,16:47:07,16:47:07,392,59,,0,0,15.9661,0
3887359,16:47:51,16:47:51,10877,60,,0,0,16.3329,0
3887359,16:48:37,16:48:37,10878,61,,0,0,16.7161,0
3887359,16:50:00,16:50:00,180,62,,1,0,17.3740,1
3887360,16:30:00,16:30:00,7192,1,,0,1,0.0395,1
3887360,16:31:10,16:31:10,283,2,,0,0,0.1567,0
3887360,16:32:03,16:32:03,8928,3,,0,0,0.3138,0
3887360,16:33:22,16:33:22,1009,4,,0,0,0.4850,0
3887360,16:34:18,16:34:18,285,5,,0,0,0.5796,0
3887360,16:36:00,16:36:00,10567,6,,0,0,0.8620,1
3887360,16:37:06,16:37:06,125,7,,0,0,1.1199,0
3887360,16:37:40,16:37:40,126,8,,0,0,1.2492,0
3887360,16:38:07,16:38:07,127,9,,0,0,1.3623,0
3887360,16:38:57,16:38:57,128,10,,0,0,1.5286,0
3887360,16:40:21,16:40:21,3903,11,,0,0,1.8323,0
3887360,16:41:00,16:41:00,3904,12,,0,0,2.0334,0
3887360,16:42:08,16:42:08,3905,13,,0,0,2.2518,0
3887360,16:43:23,16:43:23,12320,14,,0,0,2.5868,0
3887360,16:44:28,16:44:28,55,15,,0,0,2.8323,0
3887360,16:44:56,16:44:56,3910,16,,0,0,2.8945,0
3887360,16:47:26,16:47:26,294,17,,0,0,3.5426,0
3887360,16:48:15,16:48:15,295,18,,0,0,3.6660,0
3887360,16:49:08,16:49:08,297,19,,0,0,3.8885,0
3887360,16:50:00,16:50:00,298,20,,0,0,4.0977,1
3887360,16:50:51,16:50:51,300,21,,0,0,4.3586,0
3887360,16:51:36,16:51:36,302,22,,0,0,4.6470,0
3887360,16:52:02,16:52:02,303,23,,0,0,4.8353,0
3887360,16:52:47,16:52:47,8431,24,,0,0,5.0949,0
3887360,16:53:43,16:53:43,306,25,,0,0,5.4462,0
3887360,16:54:55,16:54:55,309,26,,0,0,5.8724,0
3887360,16:56:04,16:56:04,343,27,,0,0,6.2600,0
3887360,16:57:14,16:57:14,346,28,,0,0,6.7169,0
3887360,16:58:16,16:58:16,349,29,,0,0,7.0880,0
3887360,16:59:00,16:59:00,350,30,,0,0,7.3183,1
3887360,16:59:41,16:59:41,351,31,,0,0,7.5956,0
3887360,17:00:13,17:00:13,12544,32,,0,0,7.8712,0
3887360,17:00:42,17:00:42,352,33,,0,0,8.0987,0
3887360,17:01:25,17:01:25,354,34,,0,0,8.3883,0
3887360,17:01:55,17:01:55,355,35,,0,0,8.6452,0
3887360,17:02:20,17:02:20,356,36,,0,0,8.8334,0
3887360,17:02:35,17:02:35,12848,37,,0,0,8.9155,0
3887360,17:03:40,17:03:40,358,38,,0,0,9.4299,0
3887360,17:04:17,17:04:17,360,39,,0,0,9.7202,0
3887360,17:04:41,17:04:41,361,40,,0,0,9.8983,0
3887360,17:05:21,17:05:21,363,41,,0,0,10.2001,0
3887360,17:06:09,17:06:09,12241,42,,0,0,10.5522,0
3887360,17:06:32,17:06:32,366,43,,0,0,10.7367,0
3887360,17:07:08,17:07:08,367,44,,0,0,11.0149,0
3887360,17:07:49,17:07:49,369,45,,0,0,11.3361,0
3887360,17:08:24,17:08:24,371,46,,0,0,11.6085,0
3887360,17:09:00,17:09:00,372,47,,0,0,11.8248,1
3887360,17:09:42,17:09:42,374,48,,0,0,12.1633,0
3887360,17:10:48,17:10:48,377,49,,0,0,12.7475,0
3887360,17:11:01,17:11:01,378,50,,0,0,12.8645,0
3887360,17:11:31,17:11:31,379,51,,0,0,13.0924,0
3887360,17:12:13,17:12:13,380,52,,0,0,13.4387,0
3887360,17:12:40,17:12:40,382,53,,0,0,13.7145,0
3887360,17:13:09,17:13:09,384,54,,0,0,13.9234,0
3887360,17:14:02,17:14:02,387,55,,0,0,14.3729,0
3887360,17:14:23,17:14:23,388,56,,0,0,14.5756,0
3887360,17:15:39,17:15:39,12242,57,,0,0,15.1811,0
3887360,17:16:38,17:16:38,391,58,,0,0,15.7029,0
3887360,17:17:07,17:17:07,392,59,,0,0,15.9661,0
3887360,17:17:51,17:17:51,10877,60,,0,0,16.3329,0
3887360,17:18:37,17:18:37,10878,61,,0,0,16.7161,0
3887360,17:20:00,17:20:00,180,62,,1,0,17.3740,1
3887361,16:58:00,16:58:00,7192,1,,0,1,0.0395,1
3887361,16:59:10,16:59:10,283,2,,0,0,0.1567,0
3887361,17:00:03,17:00:03,8928,3,,0,0,0.3138,0
3887361,17:01:22,17:01:22,1009,4,,0,0,0.4850,0
3887361,17:02:18,17:02:18,285,5,,0,0,0.5796,0
3887361,17:04:00,17:04:00,10567,6,,0,0,0.8620,1
3887361,17:05:06,17:05:06,125,7,,0,0,1.1199,0
3887361,17:05:40,17:05:40,126,8,,0,0,1.2492,0
3887361,17:06:07,17:06:07,127,9,,0,0,1.3623,0
3887361,17:06:57,17:06:57,128,10,,0,0,1.5286,0
3887361,17:08:21,17:08:21,3903,11,,0,0,1.8323,0
3887361,17:09:00,17:09:00,3904,12,,0,0,2.0334,0
3887361,17:10:08,17:10:08,3905,13,,0,0,2.2518,0
3887361,17:11:23,17:11:23,12320,14,,0,0,2.5868,0
3887361,17:12:28,17:12:28,55,15,,0,0,2.8323,0
3887361,17:12:56,17:12:56,3910,16,,0,0,2.8945,0
3887361,17:15:26,17:15:26,294,17,,0,0,3.5426,0
3887361,17:16:15,17:16:15,295,18,,0,0,3.6660,0
3887361,17:17:08,17:17:08,297,19,,0,0,3.8885,0
3887361,17:18:00,17:18:00,298,20,,0,0,4.0977,1
3887361,17:18:51,17:18:51,300,21,,0,0,4.3586,0
3887361,17:19:36,17:19:36,302,22,,0,0,4.6470,0
3887361,17:20:02,17:20:02,303,23,,0,0,4.8353,0
3887361,17:20:47,17:20:47,8431,24,,0,0,5.0949,0
3887361,17:21:43,17:21:43,306,25,,0,0,5.4462,0
3887361,17:22:55,17:22:55,309,26,,0,0,5.8724,0
3887361,17:24:04,17:24:04,343,27,,0,0,6.2600,0
3887361,17:25:14,17:25:14,346,28,,0,0,6.7169,0
3887361,17:26:16,17:26:16,349,29,,0,0,7.0880,0
3887361,17:27:00,17:27:00,350,30,,0,0,7.3183,1
3887361,17:27:41,17:27:41,351,31,,0,0,7.5956,0
3887361,17:28:13,17:28:13,12544,32,,0,0,7.8712,0
3887361,17:28:42,17:28:42,352,33,,0,0,8.0987,0
3887361,17:29:25,17:29:25,354,34,,0,0,8.3883,0
3887361,17:29:55,17:29:55,355,35,,0,0,8.6452,0
3887361,17:30:20,17:30:20,356,36,,0,0,8.8334,0
3887361,17:30:35,17:30:35,12848,37,,0,0,8.9155,0
3887361,17:31:40,17:31:40,358,38,,0,0,9.4299,0
3887361,17:32:17,17:32:17,360,39,,0,0,9.7202,0
3887361,17:32:41,17:32:41,361,40,,0,0,9.8983,0
3887361,17:33:21,17:33:21,363,41,,0,0,10.2001,0
3887361,17:34:09,17:34:09,12241,42,,0,0,10.5522,0
3887361,17:34:32,17:34:32,366,43,,0,0,10.7367,0
3887361,17:35:08,17:35:08,367,44,,0,0,11.0149,0
3887361,17:35:49,17:35:49,369,45,,0,0,11.3361,0
3887361,17:36:24,17:36:24,371,46,,0,0,11.6085,0
3887361,17:37:00,17:37:00,372,47,,0,0,11.8248,1
3887361,17:37:42,17:37:42,374,48,,0,0,12.1633,0
3887361,17:38:48,17:38:48,377,49,,0,0,12.7475,0
3887361,17:39:01,17:39:01,378,50,,0,0,12.8645,0
3887361,17:39:31,17:39:31,379,51,,0,0,13.0924,0
3887361,17:40:13,17:40:13,380,52,,0,0,13.4387,0
3887361,17:40:40,17:40:40,382,53,,0,0,13.7145,0
3887361,17:41:09,17:41:09,384,54,,0,0,13.9234,0
3887361,17:42:02,17:42:02,387,55,,0,0,14.3729,0
3887361,17:42:23,17:42:23,388,56,,0,0,14.5756,0
3887361,17:43:39,17:43:39,12242,57,,0,0,15.1811,0
3887361,17:44:38,17:44:38,391,58,,0,0,15.7029,0
3887361,17:45:07,17:45:07,392,59,,0,0,15.9661,0
3887361,17:45:51,17:45:51,10877,60,,0,0,16.3329,0
3887361,17:46:37,17:46:37,10878,61,,0,0,16.7161,0
3887361,17:48:00,17:48:00,180,62,,1,0,17.3740,1
3887362,17:30:00,17:30:00,7192,1,,0,1,0.0395,1
3887362,17:31:10,17:31:10,283,2,,0,0,0.1567,0
3887362,17:32:03,17:32:03,8928,3,,0,0,0.3138,0
3887362,17:33:22,17:33:22,1009,4,,0,0,0.4850,0
3887362,17:34:18,17:34:18,285,5,,0,0,0.5796,0
3887362,17:36:00,17:36:00,10567,6,,0,0,0.8620,1
3887362,17:37:06,17:37:06,125,7,,0,0,1.1199,0
3887362,17:37:40,17:37:40,126,8,,0,0,1.2492,0
3887362,17:38:07,17:38:07,127,9,,0,0,1.3623,0
3887362,17:38:57,17:38:57,128,10,,0,0,1.5286,0
3887362,17:40:21,17:40:21,3903,11,,0,0,1.8323,0
3887362,17:41:00,17:41:00,3904,12,,0,0,2.0334,0
3887362,17:42:08,17:42:08,3905,13,,0,0,2.2518,0
3887362,17:43:23,17:43:23,12320,14,,0,0,2.5868,0
3887362,17:44:28,17:44:28,55,15,,0,0,2.8323,0
3887362,17:44:56,17:44:56,3910,16,,0,0,2.8945,0
3887362,17:47:26,17:47:26,294,17,,0,0,3.5426,0
3887362,17:48:15,17:48:15,295,18,,0,0,3.6660,0
3887362,17:49:08,17:49:08,297,19,,0,0,3.8885,0
3887362,17:50:00,17:50:00,298,20,,0,0,4.0977,1
3887362,17:50:51,17:50:51,300,21,,0,0,4.3586,0
3887362,17:51:36,17:51:36,302,22,,0,0,4.6470,0
3887362,17:52:02,17:52:02,303,23,,0,0,4.8353,0
3887362,17:52:47,17:52:47,8431,24,,0,0,5.0949,0
3887362,17:53:43,17:53:43,306,25,,0,0,5.4462,0
3887362,17:54:55,17:54:55,309,26,,0,0,5.8724,0
3887362,17:56:04,17:56:04,343,27,,0,0,6.2600,0
3887362,17:57:14,17:57:14,346,28,,0,0,6.7169,0
3887362,17:58:16,17:58:16,349,29,,0,0,7.0880,0
3887362,17:59:00,17:59:00,350,30,,0,0,7.3183,1
3887362,17:59:41,17:59:41,351,31,,0,0,7.5956,0
3887362,18:00:13,18:00:13,12544,32,,0,0,7.8712,0
3887362,18:00:42,18:00:42,352,33,,0,0,8.0987,0
3887362,18:01:25,18:01:25,354,34,,0,0,8.3883,0
3887362,18:01:55,18:01:55,355,35,,0,0,8.6452,0
3887362,18:02:20,18:02:20,356,36,,0,0,8.8334,0
3887362,18:02:35,18:02:35,12848,37,,0,0,8.9155,0
3887362,18:03:40,18:03:40,358,38,,0,0,9.4299,0
3887362,18:04:17,18:04:17,360,39,,0,0,9.7202,0
3887362,18:04:41,18:04:41,361,40,,0,0,9.8983,0
3887362,18:05:21,18:05:21,363,41,,0,0,10.2001,0
3887362,18:06:09,18:06:09,12241,42,,0,0,10.5522,0
3887362,18:06:32,18:06:32,366,43,,0,0,10.7367,0
3887362,18:07:08,18:07:08,367,44,,0,0,11.0149,0
3887362,18:07:49,18:07:49,369,45,,0,0,11.3361,0
3887362,18:08:24,18:08:24,371,46,,0,0,11.6085,0
3887362,18:09:00,18:09:00,372,47,,0,0,11.8248,1
3887362,18:09:42,18:09:42,374,48,,0,0,12.1633,0
3887362,18:10:48,18:10:48,377,49,,0,0,12.7475,0
3887362,18:11:01,18:11:01,378,50,,0,0,12.8645,0
3887362,18:11:31,18:11:31,379,51,,0,0,13.0924,0
3887362,18:12:13,18:12:13,380,52,,0,0,13.4387,0
3887362,18:12:40,18:12:40,382,53,,0,0,13.7145,0
3887362,18:13:09,18:13:09,384,54,,0,0,13.9234,0
3887362,18:14:02,18:14:02,387,55,,0,0,14.3729,0
3887362,18:14:23,18:14:23,388,56,,0,0,14.5756,0
3887362,18:15:39,18:15:39,12242,57,,0,0,15.1811,0
3887362,18:16:38,18:16:38,391,58,,0,0,15.7029,0
3887362,18:17:07,18:17:07,392,59,,0,0,15.9661,0
3887362,18:17:51,18:17:51,10877,60,,0,0,16.3329,0
3887362,18:18:37,18:18:37,10878,61,,0,0,16.7161,0
3887362,18:20:00,18:20:00,180,62,,1,0,17.3740,1
3887363,18:00:00,18:00:00,7192,1,,0,1,0.0395,1
3887363,18:01:10,18:01:10,283,2,,0,0,0.1567,0
3887363,18:02:03,18:02:03,8928,3,,0,0,0.3138,0
3887363,18:03:22,18:03:22,1009,4,,0,0,0.4850,0
3887363,18:04:18,18:04:18,285,5,,0,0,0.5796,0
3887363,18:06:00,18:06:00,10567,6,,0,0,0.8620,1
3887363,18:07:06,18:07:06,125,7,,0,0,1.1199,0
3887363,18:07:40,18:07:40,126,8,,0,0,1.2492,0
3887363,18:08:07,18:08:07,127,9,,0,0,1.3623,0
3887363,18:08:57,18:08:57,128,10,,0,0,1.5286,0
3887363,18:10:21,18:10:21,3903,11,,0,0,1.8323,0
3887363,18:11:00,18:11:00,3904,12,,0,0,2.0334,0
3887363,18:12:08,18:12:08,3905,13,,0,0,2.2518,0
3887363,18:13:23,18:13:23,12320,14,,0,0,2.5868,0
3887363,18:14:28,18:14:28,55,15,,0,0,2.8323,0
3887363,18:14:56,18:14:56,3910,16,,0,0,2.8945,0
3887363,18:17:26,18:17:26,294,17,,0,0,3.5426,0
3887363,18:18:15,18:18:15,295,18,,0,0,3.6660,0
3887363,18:19:08,18:19:08,297,19,,0,0,3.8885,0
3887363,18:20:00,18:20:00,298,20,,0,0,4.0977,1
3887363,18:20:51,18:20:51,300,21,,0,0,4.3586,0
3887363,18:21:36,18:21:36,302,22,,0,0,4.6470,0
3887363,18:22:02,18:22:02,303,23,,0,0,4.8353,0
3887363,18:22:47,18:22:47,8431,24,,0,0,5.0949,0
3887363,18:23:43,18:23:43,306,25,,0,0,5.4462,0
3887363,18:24:55,18:24:55,309,26,,0,0,5.8724,0
3887363,18:26:04,18:26:04,343,27,,0,0,6.2600,0
3887363,18:27:14,18:27:14,346,28,,0,0,6.7169,0
3887363,18:28:16,18:28:16,349,29,,0,0,7.0880,0
3887363,18:29:00,18:29:00,350,30,,0,0,7.3183,1
3887363,18:29:41,18:29:41,351,31,,0,0,7.5956,0
3887363,18:30:13,18:30:13,12544,32,,0,0,7.8712,0
3887363,18:30:42,18:30:42,352,33,,0,0,8.0987,0
3887363,18:31:25,18:31:25,354,34,,0,0,8.3883,0
3887363,18:31:55,18:31:55,355,35,,0,0,8.6452,0
3887363,18:32:20,18:32:20,356,36,,0,0,8.8334,0
3887363,18:32:35,18:32:35,12848,37,,0,0,8.9155,0
3887363,18:33:40,18:33:40,358,38,,0,0,9.4299,0
3887363,18:34:17,18:34:17,360,39,,0,0,9.7202,0
3887363,18:34:41,18:34:41,361,40,,0,0,9.8983,0
3887363,18:35:21,18:35:21,363,41,,0,0,10.2001,0
3887363,18:36:09,18:36:09,12241,42,,0,0,10.5522,0
3887363,18:36:32,18:36:32,366,43,,0,0,10.7367,0
3887363,18:37:08,18:37:08,367,44,,0,0,11.0149,0
3887363,18:37:49,18:37:49,369,45,,0,0,11.3361,0
3887363,18:38:24,18:38:24,371,46,,0,0,11.6085,0
3887363,18:39:00,18:39:00,372,47,,0,0,11.8248,1
3887363,18:39:42,18:39:42,374,48,,0,0,12.1633,0
3887363,18:40:48,18:40:48,377,49,,0,0,12.7475,0
3887363,18:41:01,18:41:01,378,50,,0,0,12.8645,0
3887363,18:41:31,18:41:31,379,51,,0,0,13.0924,0
3887363,18:42:13,18:42:13,380,52,,0,0,13.4387,0
3887363,18:42:40,18:42:40,382,53,,0,0,13.7145,0
3887363,18:43:09,18:43:09,384,54,,0,0,13.9234,0
3887363,18:44:02,18:44:02,387,55,,0,0,14.3729,0
3887363,18:44:23,18:44:23,388,56,,0,0,14.5756,0
3887363,18:45:39,18:45:39,12242,57,,0,0,15.1811,0
3887363,18:46:38,18:46:38,391,58,,0,0,15.7029,0
3887363,18:47:07,18:47:07,392,59,,0,0,15.9661,0
3887363,18:47:51,18:47:51,10877,60,,0,0,16.3329,0
3887363,18:48:37,18:48:37,10878,61,,0,0,16.7161,0
3887363,18:50:00,18:50:00,180,62,,1,0,17.3740,1
3887364,18:30:00,18:30:00,7192,1,,0,1,0.0395,1
3887364,18:31:10,18:31:10,283,2,,0,0,0.1567,0
3887364,18:32:03,18:32:03,8928,3,,0,0,0.3138,0
3887364,18:33:22,18:33:22,1009,4,,0,0,0.4850,0
3887364,18:34:18,18:34:18,285,5,,0,0,0.5796,0
3887364,18:36:00,18:36:00,10567,6,,0,0,0.8620,1
3887364,18:37:06,18:37:06,125,7,,0,0,1.1199,0
3887364,18:37:40,18:37:40,126,8,,0,0,1.2492,0
3887364,18:38:07,18:38:07,127,9,,0,0,1.3623,0
3887364,18:38:57,18:38:57,128,10,,0,0,1.5286,0
3887364,18:40:21,18:40:21,3903,11,,0,0,1.8323,0
3887364,18:41:00,18:41:00,3904,12,,0,0,2.0334,0
3887364,18:42:08,18:42:08,3905,13,,0,0,2.2518,0
3887364,18:43:23,18:43:23,12320,14,,0,0,2.5868,0
3887364,18:44:28,18:44:28,55,15,,0,0,2.8323,0
3887364,18:44:56,18:44:56,3910,16,,0,0,2.8945,0
3887364,18:47:26,18:47:26,294,17,,0,0,3.5426,0
3887364,18:48:15,18:48:15,295,18,,0,0,3.6660,0
3887364,18:49:08,18:49:08,297,19,,0,0,3.8885,0
3887364,18:50:00,18:50:00,298,20,,0,0,4.0977,1
3887364,18:50:51,18:50:51,300,21,,0,0,4.3586,0
3887364,18:51:36,18:51:36,302,22,,0,0,4.6470,0
3887364,18:52:02,18:52:02,303,23,,0,0,4.8353,0
3887364,18:52:47,18:52:47,8431,24,,0,0,5.0949,0
3887364,18:53:43,18:53:43,306,25,,0,0,5.4462,0
3887364,18:54:55,18:54:55,309,26,,0,0,5.8724,0
3887364,18:56:04,18:56:04,343,27,,0,0,6.2600,0
3887364,18:57:14,18:57:14,346,28,,0,0,6.7169,0
3887364,18:58:16,18:58:16,349,29,,0,0,7.0880,0
3887364,18:59:00,18:59:00,350,30,,0,0,7.3183,1
3887364,18:59:41,18:59:41,351,31,,0,0,7.5956,0
3887364,19:00:13,19:00:13,12544,32,,0,0,7.8712,0
3887364,19:00:42,19:00:42,352,33,,0,0,8.0987,0
3887364,19:01:25,19:01:25,354,34,,0,0,8.3883,0
3887364,19:01:55,19:01:55,355,35,,0,0,8.6452,0
3887364,19:02:20,19:02:20,356,36,,0,0,8.8334,0
3887364,19:02:35,19:02:35,12848,37,,0,0,8.9155,0
3887364,19:03:40,19:03:40,358,38,,0,0,9.4299,0
3887364,19:04:17,19:04:17,360,39,,0,0,9.7202,0
3887364,19:04:41,19:04:41,361,40,,0,0,9.8983,0
3887364,19:05:21,19:05:21,363,41,,0,0,10.2001,0
3887364,19:06:09,19:06:09,12241,42,,0,0,10.5522,0
3887364,19:06:32,19:06:32,366,43,,0,0,10.7367,0
3887364,19:07:08,19:07:08,367,44,,0,0,11.0149,0
3887364,19:07:49,19:07:49,369,45,,0,0,11.3361,0
3887364,19:08:24,19:08:24,371,46,,0,0,11.6085,0
3887364,19:09:00,19:09:00,372,47,,0,0,11.8248,1
3887364,19:09:42,19:09:42,374,48,,0,0,12.1633,0
3887364,19:10:48,19:10:48,377,49,,0,0,12.7475,0
3887364,19:11:01,19:11:01,378,50,,0,0,12.8645,0
3887364,19:11:31,19:11:31,379,51,,0,0,13.0924,0
3887364,19:12:13,19:12:13,380,52,,0,0,13.4387,0
3887364,19:12:40,19:12:40,382,53,,0,0,13.7145,0
3887364,19:13:09,19:13:09,384,54,,0,0,13.9234,0
3887364,19:14:02,19:14:02,387,55,,0,0,14.3729,0
3887364,19:14:23,19:14:23,388,56,,0,0,14.5756,0
3887364,19:15:39,19:15:39,12242,57,,0,0,15.1811,0
3887364,19:16:38,19:16:38,391,58,,0,0,15.7029,0
3887364,19:17:07,19:17:07,392,59,,0,0,15.9661,0
3887364,19:17:51,19:17:51,10877,60,,0,0,16.3329,0
3887364,19:18:37,19:18:37,10878,61,,0,0,16.7161,0
3887364,19:20:00,19:20:00,180,62,,1,0,17.3740,1
3887365,19:35:00,19:35:00,7192,1,,0,1,0.0395,1
3887365,19:35:58,19:35:58,283,2,,0,0,0.1567,0
3887365,19:36:42,19:36:42,8928,3,,0,0,0.3138,0
3887365,19:37:48,19:37:48,1009,4,,0,0,0.4850,0
3887365,19:38:34,19:38:34,285,5,,0,0,0.5796,0
3887365,19:40:00,19:40:00,10567,6,,0,0,0.8620,1
3887365,19:41:02,19:41:02,125,7,,0,0,1.1199,0
3887365,19:41:33,19:41:33,126,8,,0,0,1.2492,0
3887365,19:41:58,19:41:58,127,9,,0,0,1.3623,0
3887365,19:42:44,19:42:44,128,10,,0,0,1.5286,0
3887365,19:44:02,19:44:02,3903,11,,0,0,1.8323,0
3887365,19:44:38,19:44:38,3904,12,,0,0,2.0334,0
3887365,19:45:41,19:45:41,3905,13,,0,0,2.2518,0
3887365,19:46:51,19:46:51,12320,14,,0,0,2.5868,0
3887365,19:47:52,19:47:52,55,15,,0,0,2.8323,0
3887365,19:48:18,19:48:18,3910,16,,0,0,2.8945,0
3887365,19:50:37,19:50:37,294,17,,0,0,3.5426,0
3887365,19:51:23,19:51:23,295,18,,0,0,3.6660,0
3887365,19:52:12,19:52:12,297,19,,0,0,3.8885,0
3887365,19:53:00,19:53:00,298,20,,0,0,4.0977,1
3887365,19:53:45,19:53:45,300,21,,0,0,4.3586,0
3887365,19:54:25,19:54:25,302,22,,0,0,4.6470,0
3887365,19:54:48,19:54:48,303,23,,0,0,4.8353,0
3887365,19:55:28,19:55:28,8431,24,,0,0,5.0949,0
3887365,19:56:18,19:56:18,306,25,,0,0,5.4462,0
3887365,19:57:22,19:57:22,309,26,,0,0,5.8724,0
3887365,19:58:23,19:58:23,343,27,,0,0,6.2600,0
3887365,19:59:25,19:59:25,346,28,,0,0,6.7169,0
3887365,20:00:20,20:00:20,349,29,,0,0,7.0880,0
3887365,20:01:00,20:01:00,350,30,,0,0,7.3183,1
3887365,20:01:41,20:01:41,351,31,,0,0,7.5956,0
3887365,20:02:13,20:02:13,12544,32,,0,0,7.8712,0
3887365,20:02:42,20:02:42,352,33,,0,0,8.0987,0
3887365,20:03:25,20:03:25,354,34,,0,0,8.3883,0
3887365,20:03:55,20:03:55,355,35,,0,0,8.6452,0
3887365,20:04:20,20:04:20,356,36,,0,0,8.8334,0
3887365,20:04:35,20:04:35,12848,37,,0,0,8.9155,0
3887365,20:05:40,20:05:40,358,38,,0,0,9.4299,0
3887365,20:06:17,20:06:17,360,39,,0,0,9.7202,0
3887365,20:06:41,20:06:41,361,40,,0,0,9.8983,0
3887365,20:07:21,20:07:21,363,41,,0,0,10.2001,0
3887365,20:08:09,20:08:09,12241,42,,0,0,10.5522,0
3887365,20:08:32,20:08:32,366,43,,0,0,10.7367,0
3887365,20:09:08,20:09:08,367,44,,0,0,11.0149,0
3887365,20:09:49,20:09:49,369,45,,0,0,11.3361,0
3887365,20:10:24,20:10:24,371,46,,0,0,11.6085,0
3887365,20:11:00,20:11:00,372,47,,0,0,11.8248,1
3887365,20:11:35,20:11:35,374,48,,0,0,12.1633,0
3887365,20:12:29,20:12:29,377,49,,0,0,12.7475,0
3887365,20:12:40,20:12:40,378,50,,0,0,12.8645,0
3887365,20:13:05,20:13:05,379,51,,0,0,13.0924,0
3887365,20:13:39,20:13:39,380,52,,0,0,13.4387,0
3887365,20:14:01,20:14:01,382,53,,0,0,13.7145,0
3887365,20:14:24,20:14:24,384,54,,0,0,13.9234,0
3887365,20:15:07,20:15:07,387,55,,0,0,14.3729,0
3887365,20:15:24,20:15:24,388,56,,0,0,14.5756,0
3887365,20:16:26,20:16:26,12242,57,,0,0,15.1811,0
3887365,20:17:14,20:17:14,391,58,,0,0,15.7029,0
3887365,20:17:38,20:17:38,392,59,,0,0,15.9661,0
3887365,20:18:14,20:18:14,10877,60,,0,0,16.3329,0
3887365,20:18:51,20:18:51,10878,61,,0,0,16.7161,0
3887365,20:20:00,20:20:00,180,62,,1,0,17.3740,1
3887366,19:00:00,19:00:00,7192,1,,0,1,0.0395,1
3887366,19:00:58,19:00:58,283,2,,0,0,0.1567,0
3887366,19:01:42,19:01:42,8928,3,,0,0,0.3138,0
3887366,19:02:48,19:02:48,1009,4,,0,0,0.4850,0
3887366,19:03:34,19:03:34,285,5,,0,0,0.5796,0
3887366,19:05:00,19:05:00,10567,6,,0,0,0.8620,1
3887366,19:06:02,19:06:02,125,7,,0,0,1.1199,0
3887366,19:06:33,19:06:33,126,8,,0,0,1.2492,0
3887366,19:06:58,19:06:58,127,9,,0,0,1.3623,0
3887366,19:07:44,19:07:44,128,10,,0,0,1.5286,0
3887366,19:09:02,19:09:02,3903,11,,0,0,1.8323,0
3887366,19:09:38,19:09:38,3904,12,,0,0,2.0334,0
3887366,19:10:41,19:10:41,3905,13,,0,0,2.2518,0
3887366,19:11:51,19:11:51,12320,14,,0,0,2.5868,0
3887366,19:12:52,19:12:52,55,15,,0,0,2.8323,0
3887366,19:13:18,19:13:18,3910,16,,0,0,2.8945,0
3887366,19:15:37,19:15:37,294,17,,0,0,3.5426,0
3887366,19:16:23,19:16:23,295,18,,0,0,3.6660,0
3887366,19:17:12,19:17:12,297,19,,0,0,3.8885,0
3887366,19:18:00,19:18:00,298,20,,0,0,4.0977,1
3887366,19:18:45,19:18:45,300,21,,0,0,4.3586,0
3887366,19:19:25,19:19:25,302,22,,0,0,4.6470,0
3887366,19:19:48,19:19:48,303,23,,0,0,4.8353,0
3887366,19:20:28,19:20:28,8431,24,,0,0,5.0949,0
3887366,19:21:18,19:21:18,306,25,,0,0,5.4462,0
3887366,19:22:22,19:22:22,309,26,,0,0,5.8724,0
3887366,19:23:23,19:23:23,343,27,,0,0,6.2600,0
3887366,19:24:25,19:24:25,346,28,,0,0,6.7169,0
3887366,19:25:20,19:25:20,349,29,,0,0,7.0880,0
3887366,19:26:00,19:26:00,350,30,,0,0,7.3183,1
3887366,19:26:41,19:26:41,351,31,,0,0,7.5956,0
3887366,19:27:13,19:27:13,12544,32,,0,0,7.8712,0
3887366,19:27:42,19:27:42,352,33,,0,0,8.0987,0
3887366,19:28:25,19:28:25,354,34,,0,0,8.3883,0
3887366,19:28:55,19:28:55,355,35,,0,0,8.6452,0
3887366,19:29:20,19:29:20,356,36,,0,0,8.8334,0
3887366,19:29:35,19:29:35,12848,37,,0,0,8.9155,0
3887366,19:30:40,19:30:40,358,38,,0,0,9.4299,0
3887366,19:31:17,19:31:17,360,39,,0,0,9.7202,0
3887366,19:31:41,19:31:41,361,40,,0,0,9.8983,0
3887366,19:32:21,19:32:21,363,41,,0,0,10.2001,0
3887366,19:33:09,19:33:09,12241,42,,0,0,10.5522,0
3887366,19:33:32,19:33:32,366,43,,0,0,10.7367,0
3887366,19:34:08,19:34:08,367,44,,0,0,11.0149,0
3887366,19:34:49,19:34:49,369,45,,0,0,11.3361,0
3887366,19:35:24,19:35:24,371,46,,0,0,11.6085,0
3887366,19:36:00,19:36:00,372,47,,0,0,11.8248,1
3887366,19:36:35,19:36:35,374,48,,0,0,12.1633,0
3887366,19:37:29,19:37:29,377,49,,0,0,12.7475,0
3887366,19:37:40,19:37:40,378,50,,0,0,12.8645,0
3887366,19:38:05,19:38:05,379,51,,0,0,13.0924,0
3887366,19:38:39,19:38:39,380,52,,0,0,13.4387,0
3887366,19:39:01,19:39:01,382,53,,0,0,13.7145,0
3887366,19:39:24,19:39:24,384,54,,0,0,13.9234,0
3887366,19:40:07,19:40:07,387,55,,0,0,14.3729,0
3887366,19:40:24,19:40:24,388,56,,0,0,14.5756,0
3887366,19:41:26,19:41:26,12242,57,,0,0,15.1811,0
3887366,19:42:14,19:42:14,391,58,,0,0,15.7029,0
3887366,19:42:38,19:42:38,392,59,,0,0,15.9661,0
3887366,19:43:14,19:43:14,10877,60,,0,0,16.3329,0
3887366,19:43:51,19:43:51,10878,61,,0,0,16.7161,0
3887366,19:45:00,19:45:00,180,62,,1,0,17.3740,1
3887367,20:10:00,20:10:00,7192,1,,0,1,0.0395,1
3887367,20:10:58,20:10:58,283,2,,0,0,0.1567,0
3887367,20:11:42,20:11:42,8928,3,,0,0,0.3138,0
3887367,20:12:48,20:12:48,1009,4,,0,0,0.4850,0
3887367,20:13:34,20:13:34,285,5,,0,0,0.5796,0
3887367,20:15:00,20:15:00,10567,6,,0,0,0.8620,1
3887367,20:16:02,20:16:02,125,7,,0,0,1.1199,0
3887367,20:16:33,20:16:33,126,8,,0,0,1.2492,0
3887367,20:16:58,20:16:58,127,9,,0,0,1.3623,0
3887367,20:17:44,20:17:44,128,10,,0,0,1.5286,0
3887367,20:19:02,20:19:02,3903,11,,0,0,1.8323,0
3887367,20:19:38,20:19:38,3904,12,,0,0,2.0334,0
3887367,20:20:41,20:20:41,3905,13,,0,0,2.2518,0
3887367,20:21:51,20:21:51,12320,14,,0,0,2.5868,0
3887367,20:22:52,20:22:52,55,15,,0,0,2.8323,0
3887367,20:23:18,20:23:18,3910,16,,0,0,2.8945,0
3887367,20:25:37,20:25:37,294,17,,0,0,3.5426,0
3887367,20:26:23,20:26:23,295,18,,0,0,3.6660,0
3887367,20:27:12,20:27:12,297,19,,0,0,3.8885,0
3887367,20:28:00,20:28:00,298,20,,0,0,4.0977,1
3887367,20:28:45,20:28:45,300,21,,0,0,4.3586,0
3887367,20:29:25,20:29:25,302,22,,0,0,4.6470,0
3887367,20:29:48,20:29:48,303,23,,0,0,4.8353,0
3887367,20:30:28,20:30:28,8431,24,,0,0,5.0949,0
3887367,20:31:18,20:31:18,306,25,,0,0,5.4462,0
3887367,20:32:22,20:32:22,309,26,,0,0,5.8724,0
3887367,20:33:23,20:33:23,343,27,,0,0,6.2600,0
3887367,20:34:25,20:34:25,346,28,,0,0,6.7169,0
3887367,20:35:20,20:35:20,349,29,,0,0,7.0880,0
3887367,20:36:00,20:36:00,350,30,,0,0,7.3183,1
3887367,20:36:41,20:36:41,351,31,,0,0,7.5956,0
3887367,20:37:13,20:37:13,12544,32,,0,0,7.8712,0
3887367,20:37:42,20:37:42,352,33,,0,0,8.0987,0
3887367,20:38:25,20:38:25,354,34,,0,0,8.3883,0
3887367,20:38:55,20:38:55,355,35,,0,0,8.6452,0
3887367,20:39:20,20:39:20,356,36,,0,0,8.8334,0
3887367,20:39:35,20:39:35,12848,37,,0,0,8.9155,0
3887367,20:40:40,20:40:40,358,38,,0,0,9.4299,0
3887367,20:41:17,20:41:17,360,39,,0,0,9.7202,0
3887367,20:41:41,20:41:41,361,40,,0,0,9.8983,0
3887367,20:42:21,20:42:21,363,41,,0,0,10.2001,0
3887367,20:43:09,20:43:09,12241,42,,0,0,10.5522,0
3887367,20:43:32,20:43:32,366,43,,0,0,10.7367,0
3887367,20:44:08,20:44:08,367,44,,0,0,11.0149,0
3887367,20:44:49,20:44:49,369,45,,0,0,11.3361,0
3887367,20:45:24,20:45:24,371,46,,0,0,11.6085,0
3887367,20:46:00,20:46:00,372,47,,0,0,11.8248,1
3887367,20:46:35,20:46:35,374,48,,0,0,12.1633,0
3887367,20:47:29,20:47:29,377,49,,0,0,12.7475,0
3887367,20:47:40,20:47:40,378,50,,0,0,12.8645,0
3887367,20:48:05,20:48:05,379,51,,0,0,13.0924,0
3887367,20:48:39,20:48:39,380,52,,0,0,13.4387,0
3887367,20:49:01,20:49:01,382,53,,0,0,13.7145,0
3887367,20:49:24,20:49:24,384,54,,0,0,13.9234,0
3887367,20:50:07,20:50:07,387,55,,0,0,14.3729,0
3887367,20:50:24,20:50:24,388,56,,0,0,14.5756,0
3887367,20:51:26,20:51:26,12242,57,,0,0,15.1811,0
3887367,20:52:14,20:52:14,391,58,,0,0,15.7029,0
3887367,20:52:38,20:52:38,392,59,,0,0,15.9661,0
3887367,20:53:14,20:53:14,10877,60,,0,0,16.3329,0
3887367,20:53:51,20:53:51,10878,61,,0,0,16.7161,0
3887367,20:55:00,20:55:00,180,62,,1,0,17.3740,1
3887368,21:05:00,21:05:00,7192,1,,0,1,0.0395,1
3887368,21:05:58,21:05:58,283,2,,0,0,0.1567,0
3887368,21:06:42,21:06:42,8928,3,,0,0,0.3138,0
3887368,21:07:48,21:07:48,1009,4,,0,0,0.4850,0
3887368,21:08:34,21:08:34,285,5,,0,0,0.5796,0
3887368,21:10:00,21:10:00,10567,6,,0,0,0.8620,1
3887368,21:11:02,21:11:02,125,7,,0,0,1.1199,0
3887368,21:11:33,21:11:33,126,8,,0,0,1.2492,0
3887368,21:11:58,21:11:58,127,9,,0,0,1.3623,0
3887368,21:12:44,21:12:44,128,10,,0,0,1.5286,0
3887368,21:14:02,21:14:02,3903,11,,0,0,1.8323,0
3887368,21:14:38,21:14:38,3904,12,,0,0,2.0334,0
3887368,21:15:41,21:15:41,3905,13,,0,0,2.2518,0
3887368,21:16:51,21:16:51,12320,14,,0,0,2.5868,0
3887368,21:17:52,21:17:52,55,15,,0,0,2.8323,0
3887368,21:18:18,21:18:18,3910,16,,0,0,2.8945,0
3887368,21:20:37,21:20:37,294,17,,0,0,3.5426,0
3887368,21:21:23,21:21:23,295,18,,0,0,3.6660,0
3887368,21:22:12,21:22:12,297,19,,0,0,3.8885,0
3887368,21:23:00,21:23:00,298,20,,0,0,4.0977,1
3887368,21:23:45,21:23:45,300,21,,0,0,4.3586,0
3887368,21:24:25,21:24:25,302,22,,0,0,4.6470,0
3887368,21:24:48,21:24:48,303,23,,0,0,4.8353,0
3887368,21:25:28,21:25:28,8431,24,,0,0,5.0949,0
3887368,21:26:18,21:26:18,306,25,,0,0,5.4462,0
3887368,21:27:22,21:27:22,309,26,,0,0,5.8724,0
3887368,21:28:23,21:28:23,343,27,,0,0,6.2600,0
3887368,21:29:25,21:29:25,346,28,,0,0,6.7169,0
3887368,21:30:20,21:30:20,349,29,,0,0,7.0880,0
3887368,21:31:00,21:31:00,350,30,,0,0,7.3183,1
3887368,21:31:41,21:31:41,351,31,,0,0,7.5956,0
3887368,21:32:13,21:32:13,12544,32,,0,0,7.8712,0
3887368,21:32:42,21:32:42,352,33,,0,0,8.0987,0
3887368,21:33:25,21:33:25,354,34,,0,0,8.3883,0
3887368,21:33:55,21:33:55,355,35,,0,0,8.6452,0
3887368,21:34:20,21:34:20,356,36,,0,0,8.8334,0
3887368,21:34:35,21:34:35,12848,37,,0,0,8.9155,0
3887368,21:35:40,21:35:40,358,38,,0,0,9.4299,0
3887368,21:36:17,21:36:17,360,39,,0,0,9.7202,0
3887368,21:36:41,21:36:41,361,40,,0,0,9.8983,0
3887368,21:37:21,21:37:21,363,41,,0,0,10.2001,0
3887368,21:38:09,21:38:09,12241,42,,0,0,10.5522,0
3887368,21:38:32,21:38:32,366,43,,0,0,10.7367,0
3887368,21:39:08,21:39:08,367,44,,0,0,11.0149,0
3887368,21:39:49,21:39:49,369,45,,0,0,11.3361,0
3887368,21:40:24,21:40:24,371,46,,0,0,11.6085,0
3887368,21:41:00,21:41:00,372,47,,0,0,11.8248,1
3887368,21:41:35,21:41:35,374,48,,0,0,12.1633,0
3887368,21:42:29,21:42:29,377,49,,0,0,12.7475,0
3887368,21:42:40,21:42:40,378,50,,0,0,12.8645,0
3887368,21:43:05,21:43:05,379,51,,0,0,13.0924,0
3887368,21:43:39,21:43:39,380,52,,0,0,13.4387,0
3887368,21:44:01,21:44:01,382,53,,0,0,13.7145,0
3887368,21:44:24,21:44:24,384,54,,0,0,13.9234,0
3887368,21:45:07,21:45:07,387,55,,0,0,14.3729,0
3887368,21:45:24,21:45:24,388,56,,0,0,14.5756,0
3887368,21:46:26,21:46:26,12242,57,,0,0,15.1811,0
3887368,21:47:14,21:47:14,391,58,,0,0,15.7029,0
3887368,21:47:38,21:47:38,392,59,,0,0,15.9661,0
3887368,21:48:14,21:48:14,10877,60,,0,0,16.3329,0
3887368,21:48:51,21:48:51,10878,61,,0,0,16.7161,0
3887368,21:50:00,21:50:00,180,62,,1,0,17.3740,1
3887369,22:05:00,22:05:00,7192,1,,0,1,0.0395,1
3887369,22:05:58,22:05:58,283,2,,0,0,0.1567,0
3887369,22:06:42,22:06:42,8928,3,,0,0,0.3138,0
3887369,22:07:48,22:07:48,1009,4,,0,0,0.4850,0
3887369,22:08:34,22:08:34,285,5,,0,0,0.5796,0
3887369,22:10:00,22:10:00,10567,6,,0,0,0.8620,1
3887369,22:11:02,22:11:02,125,7,,0,0,1.1199,0
3887369,22:11:33,22:11:33,126,8,,0,0,1.2492,0
3887369,22:11:58,22:11:58,127,9,,0,0,1.3623,0
3887369,22:12:44,22:12:44,128,10,,0,0,1.5286,0
3887369,22:14:02,22:14:02,3903,11,,0,0,1.8323,0
3887369,22:14:38,22:14:38,3904,12,,0,0,2.0334,0
3887369,22:15:41,22:15:41,3905,13,,0,0,2.2518,0
3887369,22:16:51,22:16:51,12320,14,,0,0,2.5868,0
3887369,22:17:52,22:17:52,55,15,,0,0,2.8323,0
3887369,22:18:18,22:18:18,3910,16,,0,0,2.8945,0
3887369,22:20:37,22:20:37,294,17,,0,0,3.5426,0
3887369,22:21:23,22:21:23,295,18,,0,0,3.6660,0
3887369,22:22:12,22:22:12,297,19,,0,0,3.8885,0
3887369,22:23:00,22:23:00,298,20,,0,0,4.0977,1
3887369,22:23:45,22:23:45,300,21,,0,0,4.3586,0
3887369,22:24:25,22:24:25,302,22,,0,0,4.6470,0
3887369,22:24:48,22:24:48,303,23,,0,0,4.8353,0
3887369,22:25:28,22:25:28,8431,24,,0,0,5.0949,0
3887369,22:26:18,22:26:18,306,25,,0,0,5.4462,0
3887369,22:27:22,22:27:22,309,26,,0,0,5.8724,0
3887369,22:28:23,22:28:23,343,27,,0,0,6.2600,0
3887369,22:29:25,22:29:25,346,28,,0,0,6.7169,0
3887369,22:30:20,22:30:20,349,29,,0,0,7.0880,0
3887369,22:31:00,22:31:00,350,30,,0,0,7.3183,1
3887369,22:31:41,22:31:41,351,31,,0,0,7.5956,0
3887369,22:32:13,22:32:13,12544,32,,0,0,7.8712,0
3887369,22:32:42,22:32:42,352,33,,0,0,8.0987,0
3887369,22:33:25,22:33:25,354,34,,0,0,8.3883,0
3887369,22:33:55,22:33:55,355,35,,0,0,8.6452,0
3887369,22:34:20,22:34:20,356,36,,0,0,8.8334,0
3887369,22:34:35,22:34:35,12848,37,,0,0,8.9155,0
3887369,22:35:40,22:35:40,358,38,,0,0,9.4299,0
3887369,22:36:17,22:36:17,360,39,,0,0,9.7202,0
3887369,22:36:41,22:36:41,361,40,,0,0,9.8983,0
3887369,22:37:21,22:37:21,363,41,,0,0,10.2001,0
3887369,22:38:09,22:38:09,12241,42,,0,0,10.5522,0
3887369,22:38:32,22:38:32,366,43,,0,0,10.7367,0
3887369,22:39:08,22:39:08,367,44,,0,0,11.0149,0
3887369,22:39:49,22:39:49,369,45,,0,0,11.3361,0
3887369,22:40:24,22:40:24,371,46,,0,0,11.6085,0
3887369,22:41:00,22:41:00,372,47,,0,0,11.8248,1
3887369,22:41:35,22:41:35,374,48,,0,0,12.1633,0
3887369,22:42:29,22:42:29,377,49,,0,0,12.7475,0
3887369,22:42:40,22:42:40,378,50,,0,0,12.8645,0
3887369,22:43:05,22:43:05,379,51,,0,0,13.0924,0
3887369,22:43:39,22:43:39,380,52,,0,0,13.4387,0
3887369,22:44:01,22:44:01,382,53,,0,0,13.7145,0
3887369,22:44:24,22:44:24,384,54,,0,0,13.9234,0
3887369,22:45:07,22:45:07,387,55,,0,0,14.3729,0
3887369,22:45:24,22:45:24,388,56,,0,0,14.5756,0
3887369,22:46:26,22:46:26,12242,57,,0,0,15.1811,0
3887369,22:47:14,22:47:14,391,58,,0,0,15.7029,0
3887369,22:47:38,22:47:38,392,59,,0,0,15.9661,0
3887369,22:48:14,22:48:14,10877,60,,0,0,16.3329,0
3887369,22:48:51,22:48:51,10878,61,,0,0,16.7161,0
3887369,22:50:00,22:50:00,180,62,,1,0,17.3740,1
3887370,23:05:00,23:05:00,7192,1,,0,1,0.0395,1
3887370,23:05:58,23:05:58,283,2,,0,0,0.1567,0
3887370,23:06:42,23:06:42,8928,3,,0,0,0.3138,0
3887370,23:07:48,23:07:48,1009,4,,0,0,0.4850,0
3887370,23:08:34,23:08:34,285,5,,0,0,0.5796,0
3887370,23:10:00,23:10:00,10567,6,,0,0,0.8620,1
3887370,23:11:02,23:11:02,125,7,,0,0,1.1199,0
3887370,23:11:33,23:11:33,126,8,,0,0,1.2492,0
3887370,23:11:58,23:11:58,127,9,,0,0,1.3623,0
3887370,23:12:44,23:12:44,128,10,,0,0,1.5286,0
3887370,23:14:02,23:14:02,3903,11,,0,0,1.8323,0
3887370,23:14:38,23:14:38,3904,12,,0,0,2.0334,0
3887370,23:15:41,23:15:41,3905,13,,0,0,2.2518,0
3887370,23:16:51,23:16:51,12320,14,,0,0,2.5868,0
3887370,23:17:52,23:17:52,55,15,,0,0,2.8323,0
3887370,23:18:18,23:18:18,3910,16,,0,0,2.8945,0
3887370,23:20:37,23:20:37,294,17,,0,0,3.5426,0
3887370,23:21:23,23:21:23,295,18,,0,0,3.6660,0
3887370,23:22:12,23:22:12,297,19,,0,0,3.8885,0
3887370,23:23:00,23:23:00,298,20,,0,0,4.0977,1
3887370,23:23:45,23:23:45,300,21,,0,0,4.3586,0
3887370,23:24:25,23:24:25,302,22,,0,0,4.6470,0
3887370,23:24:48,23:24:48,303,23,,0,0,4.8353,0
3887370,23:25:28,23:25:28,8431,24,,0,0,5.0949,0
3887370,23:26:18,23:26:18,306,25,,0,0,5.4462,0
3887370,23:27:22,23:27:22,309,26,,0,0,5.8724,0
3887370,23:28:23,23:28:23,343,27,,0,0,6.2600,0
3887370,23:29:25,23:29:25,346,28,,0,0,6.7169,0
3887370,23:30:20,23:30:20,349,29,,0,0,7.0880,0
3887370,23:31:00,23:31:00,350,30,,0,0,7.3183,1
3887370,23:31:41,23:31:41,351,31,,0,0,7.5956,0
3887370,23:32:13,23:32:13,12544,32,,0,0,7.8712,0
3887370,23:32:42,23:32:42,352,33,,0,0,8.0987,0
3887370,23:33:25,23:33:25,354,34,,0,0,8.3883,0
3887370,23:33:55,23:33:55,355,35,,0,0,8.6452,0
3887370,23:34:20,23:34:20,356,36,,0,0,8.8334,0
3887370,23:34:35,23:34:35,12848,37,,0,0,8.9155,0
3887370,23:35:40,23:35:40,358,38,,0,0,9.4299,0
3887370,23:36:17,23:36:17,360,39,,0,0,9.7202,0
3887370,23:36:41,23:36:41,361,40,,0,0,9.8983,0
3887370,23:37:21,23:37:21,363,41,,0,0,10.2001,0
3887370,23:38:09,23:38:09,12241,42,,0,0,10.5522,0
3887370,23:38:32,23:38:32,366,43,,0,0,10.7367,0
3887370,23:39:08,23:39:08,367,44,,0,0,11.0149,0
3887370,23:39:49,23:39:49,369,45,,0,0,11.3361,0
3887370,23:40:24,23:40:24,371,46,,0,0,11.6085,0
3887370,23:41:00,23:41:00,372,47,,0,0,11.8248,1
3887370,23:41:35,23:41:35,374,48,,0,0,12.1633,0
3887370,23:42:29,23:42:29,377,49,,0,0,12.7475,0
3887370,23:42:40,23:42:40,378,50,,0,0,12.8645,0
3887370,23:43:05,23:43:05,379,51,,0,0,13.0924,0
3887370,23:43:39,23:43:39,380,52,,0,0,13.4387,0
3887370,23:44:01,23:44:01,382,53,,0,0,13.7145,0
3887370,23:44:24,23:44:24,384,54,,0,0,13.9234,0
3887370,23:45:07,23:45:07,387,55,,0,0,14.3729,0
3887370,23:45:24,23:45:24,388,56,,0,0,14.5756,0
3887370,23:46:26,23:46:26,12242,57,,0,0,15.1811,0
3887370,23:47:14,23:47:14,391,58,,0,0,15.7029,0
3887370,23:47:38,23:47:38,392,59,,0,0,15.9661,0
3887370,23:48:14,23:48:14,10877,60,,0,0,16.3329,0
3887370,23:48:51,23:48:51,10878,61,,0,0,16.7161,0
3887370,23:50:00,23:50:00,180,62,,1,0,17.3740,1
3887371,24:05:00,24:05:00,7192,1,,0,1,0.0395,1
3887371,24:05:58,24:05:58,283,2,,0,0,0.1567,0
3887371,24:06:42,24:06:42,8928,3,,0,0,0.3138,0
3887371,24:07:48,24:07:48,1009,4,,0,0,0.4850,0
3887371,24:08:34,24:08:34,285,5,,0,0,0.5796,0
3887371,24:10:00,24:10:00,10567,6,,0,0,0.8620,1
3887371,24:11:02,24:11:02,125,7,,0,0,1.1199,0
3887371,24:11:33,24:11:33,126,8,,0,0,1.2492,0
3887371,24:11:58,24:11:58,127,9,,0,0,1.3623,0
3887371,24:12:44,24:12:44,128,10,,0,0,1.5286,0
3887371,24:14:02,24:14:02,3903,11,,0,0,1.8323,0
3887371,24:14:38,24:14:38,3904,12,,0,0,2.0334,0
3887371,24:15:41,24:15:41,3905,13,,0,0,2.2518,0
3887371,24:16:51,24:16:51,12320,14,,0,0,2.5868,0
3887371,24:17:52,24:17:52,55,15,,0,0,2.8323,0
3887371,24:18:18,24:18:18,3910,16,,0,0,2.8945,0
3887371,24:20:37,24:20:37,294,17,,0,0,3.5426,0
3887371,24:21:23,24:21:23,295,18,,0,0,3.6660,0
3887371,24:22:12,24:22:12,297,19,,0,0,3.8885,0
3887371,24:23:00,24:23:00,298,20,,0,0,4.0977,1
3887371,24:23:45,24:23:45,300,21,,0,0,4.3586,0
3887371,24:24:25,24:24:25,302,22,,0,0,4.6470,0
3887371,24:24:48,24:24:48,303,23,,0,0,4.8353,0
3887371,24:25:28,24:25:28,8431,24,,0,0,5.0949,0
3887371,24:26:18,24:26:18,306,25,,0,0,5.4462,0
3887371,24:27:22,24:27:22,309,26,,0,0,5.8724,0
3887371,24:28:23,24:28:23,343,27,,0,0,6.2600,0
3887371,24:29:25,24:29:25,346,28,,0,0,6.7169,0
3887371,24:30:20,24:30:20,349,29,,0,0,7.0880,0
3887371,24:31:00,24:31:00,350,30,,0,0,7.3183,1
3887371,24:31:41,24:31:41,351,31,,0,0,7.5956,0
3887371,24:32:13,24:32:13,12544,32,,0,0,7.8712,0
3887371,24:32:42,24:32:42,352,33,,0,0,8.0987,0
3887371,24:33:25,24:33:25,354,34,,0,0,8.3883,0
3887371,24:33:55,24:33:55,355,35,,0,0,8.6452,0
3887371,24:34:20,24:34:20,356,36,,0,0,8.8334,0
3887371,24:34:35,24:34:35,12848,37,,0,0,8.9155,0
3887371,24:35:40,24:35:40,358,38,,0,0,9.4299,0
3887371,24:36:17,24:36:17,360,39,,0,0,9.7202,0
3887371,24:36:41,24:36:41,361,40,,0,0,9.8983,0
3887371,24:37:21,24:37:21,363,41,,0,0,10.2001,0
3887371,24:38:09,24:38:09,12241,42,,0,0,10.5522,0
3887371,24:38:32,24:38:32,366,43,,0,0,10.7367,0
3887371,24:39:08,24:39:08,367,44,,0,0,11.0149,0
3887371,24:39:49,24:39:49,369,45,,0,0,11.3361,0
3887371,24:40:24,24:40:24,371,46,,0,0,11.6085,0
3887371,24:41:00,24:41:00,372,47,,0,0,11.8248,1
3887371,24:41:35,24:41:35,374,48,,0,0,12.1633,0
3887371,24:42:29,24:42:29,377,49,,0,0,12.7475,0
3887371,24:42:40,24:42:40,378,50,,0,0,12.8645,0
3887371,24:43:05,24:43:05,379,51,,0,0,13.0924,0
3887371,24:43:39,24:43:39,380,52,,0,0,13.4387,0
3887371,24:44:01,24:44:01,382,53,,0,0,13.7145,0
3887371,24:44:24,24:44:24,384,54,,0,0,13.9234,0
3887371,24:45:07,24:45:07,387,55,,0,0,14.3729,0
3887371,24:45:24,24:45:24,388,56,,0,0,14.5756,0
3887371,24:46:26,24:46:26,12242,57,,0,0,15.1811,0
3887371,24:47:14,24:47:14,391,58,,0,0,15.7029,0
3887371,24:47:38,24:47:38,392,59,,0,0,15.9661,0
3887371,24:48:14,24:48:14,10877,60,,0,0,16.3329,0
3887371,24:48:51,24:48:51,10878,61,,0,0,16.7161,0
3887371,24:50:00,24:50:00,180,62,,1,0,17.3740,1
3887372,25:47:00,25:47:00,7192,1,,0,1,0.0395,1
3887372,25:47:58,25:47:58,283,2,,0,0,0.1567,0
3887372,25:48:42,25:48:42,8928,3,,0,0,0.3138,0
3887372,25:49:48,25:49:48,1009,4,,0,0,0.4850,0
3887372,25:50:34,25:50:34,285,5,,0,0,0.5796,0
3887372,25:52:00,25:52:00,10567,6,,0,0,0.8620,1
3887372,25:53:02,25:53:02,125,7,,0,0,1.1199,0
3887372,25:53:33,25:53:33,126,8,,0,0,1.2492,0
3887372,25:53:58,25:53:58,127,9,,0,0,1.3623,0
3887372,25:54:44,25:54:44,128,10,,0,0,1.5286,0
3887372,25:56:02,25:56:02,3903,11,,0,0,1.8323,0
3887372,25:56:38,25:56:38,3904,12,,0,0,2.0334,0
3887372,25:57:41,25:57:41,3905,13,,0,0,2.2518,0
3887372,25:58:51,25:58:51,12320,14,,0,0,2.5868,0
3887372,25:59:52,25:59:52,55,15,,0,0,2.8323,0
3887372,26:00:18,26:00:18,3910,16,,0,0,2.8945,0
3887372,26:02:37,26:02:37,294,17,,0,0,3.5426,0
3887372,26:03:23,26:03:23,295,18,,0,0,3.6660,0
3887372,26:04:12,26:04:12,297,19,,0,0,3.8885,0
3887372,26:05:00,26:05:00,298,20,,0,0,4.0977,1
3887372,26:05:45,26:05:45,300,21,,0,0,4.3586,0
3887372,26:06:25,26:06:25,302,22,,0,0,4.6470,0
3887372,26:06:48,26:06:48,303,23,,0,0,4.8353,0
3887372,26:07:28,26:07:28,8431,24,,0,0,5.0949,0
3887372,26:08:18,26:08:18,306,25,,0,0,5.4462,0
3887372,26:09:22,26:09:22,309,26,,0,0,5.8724,0
3887372,26:10:23,26:10:23,343,27,,0,0,6.2600,0
3887372,26:11:25,26:11:25,346,28,,0,0,6.7169,0
3887372,26:12:20,26:12:20,349,29,,0,0,7.0880,0
3887372,26:13:00,26:13:00,350,30,,0,0,7.3183,1
3887372,26:13:41,26:13:41,351,31,,0,0,7.5956,0
3887372,26:14:13,26:14:13,12544,32,,0,0,7.8712,0
3887372,26:14:42,26:14:42,352,33,,0,0,8.0987,0
3887372,26:15:25,26:15:25,354,34,,0,0,8.3883,0
3887372,26:15:55,26:15:55,355,35,,0,0,8.6452,0
3887372,26:16:20,26:16:20,356,36,,0,0,8.8334,0
3887372,26:16:35,26:16:35,12848,37,,0,0,8.9155,0
3887372,26:17:40,26:17:40,358,38,,0,0,9.4299,0
3887372,26:18:17,26:18:17,360,39,,0,0,9.7202,0
3887372,26:18:41,26:18:41,361,40,,0,0,9.8983,0
3887372,26:19:21,26:19:21,363,41,,0,0,10.2001,0
3887372,26:20:09,26:20:09,12241,42,,0,0,10.5522,0
3887372,26:20:32,26:20:32,366,43,,0,0,10.7367,0
3887372,26:21:08,26:21:08,367,44,,0,0,11.0149,0
3887372,26:21:49,26:21:49,369,45,,0,0,11.3361,0
3887372,26:22:24,26:22:24,371,46,,0,0,11.6085,0
3887372,26:23:00,26:23:00,372,47,,0,0,11.8248,1
3887372,26:23:35,26:23:35,374,48,,0,0,12.1633,0
3887372,26:24:29,26:24:29,377,49,,0,0,12.7475,0
3887372,26:24:40,26:24:40,378,50,,0,0,12.8645,0
3887372,26:25:05,26:25:05,379,51,,0,0,13.0924,0
3887372,26:25:39,26:25:39,380,52,,0,0,13.4387,0
3887372,26:26:01,26:26:01,382,53,,0,0,13.7145,0
3887372,26:26:24,26:26:24,384,54,,0,0,13.9234,0
3887372,26:27:07,26:27:07,387,55,,0,0,14.3729,0
3887372,26:27:24,26:27:24,388,56,,0,0,14.5756,0
3887372,26:28:26,26:28:26,12242,57,,0,0,15.1811,0
3887372,26:29:14,26:29:14,391,58,,0,0,15.7029,0
3887372,26:29:38,26:29:38,392,59,,0,0,15.9661,0
3887372,26:30:14,26:30:14,10877,60,,0,0,16.3329,0
3887372,26:30:51,26:30:51,10878,61,,0,0,16.7161,0
3887372,26:32:00,26:32:00,180,62,,1,0,17.3740,1
3887373,05:05:00,05:05:00,180,1,,0,1,,1
3887373,05:05:19,05:05:19,7534,2,,0,0,0.2118,0
3887373,05:06:02,05:06:02,182,3,,0,0,0.7045,0
3887373,05:07:07,05:07:07,12212,4,,0,0,1.4097,0
3887373,05:07:47,05:07:47,12213,5,,0,0,1.8563,0
3887373,05:08:45,05:08:45,186,6,,0,0,2.4966,0
3887373,05:09:50,05:09:50,190,7,,0,0,3.2232,0
3887373,05:10:20,05:10:20,192,8,,0,0,3.5550,0
3887373,05:10:57,05:10:57,10623,9,,0,0,3.9450,0
3887373,05:11:42,05:11:42,197,10,,0,0,4.4670,0
3887373,05:12:19,05:12:19,199,11,,0,0,4.8162,0
3887373,05:13:00,05:13:00,202,12,,0,0,5.2126,1
3887373,05:13:31,05:13:31,204,13,,0,0,5.5336,0
3887373,05:14:11,05:14:11,207,14,,0,0,5.8114,0
3887373,05:15:03,05:15:03,209,15,,0,0,6.2696,0
3887373,05:15:14,05:15:14,12514,16,,0,0,6.3684,0
3887373,05:16:21,05:16:21,10312,17,,0,0,6.9547,0
3887373,05:16:42,05:16:42,216,18,,0,0,7.0840,0
3887373,05:16:55,05:16:55,217,19,,0,0,7.2441,0
3887373,05:17:29,05:17:29,219,20,,0,0,7.5394,0
3887373,05:18:10,05:18:10,12215,21,,0,0,7.8492,0
3887373,05:18:48,05:18:48,12217,22,,0,0,8.1913,0
3887373,05:19:29,05:19:29,223,23,,0,0,8.5147,0
3887373,05:20:01,05:20:01,225,24,,0,0,8.7940,0
3887373,05:20:19,05:20:19,353,25,,0,0,8.9387,0
3887373,05:20:45,05:20:45,226,26,,0,0,9.1662,0
3887373,05:21:18,05:21:18,12218,27,,0,0,9.4418,0
3887373,05:22:00,05:22:00,229,28,,0,0,9.7192,1
3887373,05:22:35,05:22:35,230,29,,0,0,9.9494,0
3887373,05:23:00,05:23:00,231,30,,0,0,10.1809,0
3887373,05:23:17,05:23:17,232,31,,0,0,10.3013,0
3887373,05:24:17,05:24:17,235,32,,0,0,10.7774,0
3887373,05:25:05,05:25:05,238,33,,0,0,11.1436,0
3887373,05:26:00,05:26:00,261,34,,0,0,11.5485,0
3887373,05:26:36,05:26:36,262,35,,0,0,11.8350,0
3887373,05:27:21,05:27:21,264,36,,0,0,12.2021,0
3887373,05:27:47,05:27:47,265,37,,0,0,12.3904,0
3887373,05:28:22,05:28:22,267,38,,0,0,12.6788,0
3887373,05:29:00,05:29:00,269,39,,0,0,12.9241,1
3887373,05:30:31,05:30:31,272,40,,0,0,13.3420,0
3887373,05:30:57,05:30:57,273,41,,0,0,13.4663,0
3887373,05:31:53,05:31:53,10315,42,,0,0,13.7007,0
3887373,05:32:44,05:32:44,3733,43,,0,0,13.9231,0
3887373,05:33:25,05:33:25,3734,44,,0,0,14.1655,0
3887373,05:33:48,05:33:48,277,45,,0,0,14.2879,0
3887373,05:34:43,05:34:43,56,46,,0,0,14.5334,0
3887373,05:35:40,05:35:40,58,47,,0,0,14.8053,0
3887373,05:36:58,05:36:58,59,48,,0,0,15.1628,0
3887373,05:38:03,05:38:03,14087,49,,0,0,15.4084,0
3887373,05:38:48,05:38:48,62,50,,0,0,15.6228,0
3887373,05:39:27,05:39:27,2323,51,,0,0,15.7762,0
3887373,05:40:00,05:40:00,14132,52,,0,0,15.9044,1
3887373,05:41:11,05:41:11,66,53,,0,0,16.2748,0
3887373,05:42:19,05:42:19,814,54,,0,0,16.5215,0
3887373,05:43:36,05:43:36,3395,55,,0,0,16.8521,0
3887373,05:45:00,05:45:00,7192,56,,1,0,17.2313,1
3887374,06:05:00,06:05:00,180,1,,0,1,,1
3887374,06:05:19,06:05:19,7534,2,,0,0,0.2118,0
3887374,06:06:02,06:06:02,182,3,,0,0,0.7045,0
3887374,06:07:07,06:07:07,12212,4,,0,0,1.4097,0
3887374,06:07:47,06:07:47,12213,5,,0,0,1.8563,0
3887374,06:08:45,06:08:45,186,6,,0,0,2.4966,0
3887374,06:09:50,06:09:50,190,7,,0,0,3.2232,0
3887374,06:10:20,06:10:20,192,8,,0,0,3.5550,0
3887374,06:10:57,06:10:57,10623,9,,0,0,3.9450,0
3887374,06:11:42,06:11:42,197,10,,0,0,4.4670,0
3887374,06:12:19,06:12:19,199,11,,0,0,4.8162,0
3887374,06:13:00,06:13:00,202,12,,0,0,5.2126,1
3887374,06:13:31,06:13:31,204,13,,0,0,5.5336,0
3887374,06:14:11,06:14:11,207,14,,0,0,5.8114,0
3887374,06:15:03,06:15:03,209,15,,0,0,6.2696,0
3887374,06:15:14,06:15:14,12514,16,,0,0,6.3684,0
3887374,06:16:21,06:16:21,10312,17,,0,0,6.9547,0
3887374,06:16:42,06:16:42,216,18,,0,0,7.0840,0
3887374,06:16:55,06:16:55,217,19,,0,0,7.2441,0
3887374,06:17:29,06:17:29,219,20,,0,0,7.5394,0
3887374,06:18:10,06:18:10,12215,21,,0,0,7.8492,0
3887374,06:18:48,06:18:48,12217,22,,0,0,8.1913,0
3887374,06:19:29,06:19:29,223,23,,0,0,8.5147,0
3887374,06:20:01,06:20:01,225,24,,0,0,8.7940,0
3887374,06:20:19,06:20:19,353,25,,0,0,8.9387,0
3887374,06:20:45,06:20:45,226,26,,0,0,9.1662,0
3887374,06:21:18,06:21:18,12218,27,,0,0,9.4418,0
3887374,06:22:00,06:22:00,229,28,,0,0,9.7192,1
3887374,06:22:35,06:22:35,230,29,,0,0,9.9494,0
3887374,06:23:00,06:23:00,231,30,,0,0,10.1809,0
3887374,06:23:17,06:23:17,232,31,,0,0,10.3013,0
3887374,06:24:17,06:24:17,235,32,,0,0,10.7774,0
3887374,06:25:05,06:25:05,238,33,,0,0,11.1436,0
3887374,06:26:00,06:26:00,261,34,,0,0,11.5485,0
3887374,06:26:36,06:26:36,262,35,,0,0,11.8350,0
3887374,06:27:21,06:27:21,264,36,,0,0,12.2021,0
3887374,06:27:47,06:27:47,265,37,,0,0,12.3904,0
3887374,06:28:22,06:28:22,267,38,,0,0,12.6788,0
3887374,06:29:00,06:29:00,269,39,,0,0,12.9241,1
3887374,06:30:31,06:30:31,272,40,,0,0,13.3420,0
3887374,06:30:57,06:30:57,273,41,,0,0,13.4663,0
3887374,06:31:53,06:31:53,10315,42,,0,0,13.7007,0
3887374,06:32:44,06:32:44,3733,43,,0,0,13.9231,0
3887374,06:33:25,06:33:25,3734,44,,0,0,14.1655,0
3887374,06:33:48,06:33:48,277,45,,0,0,14.2879,0
3887374,06:34:43,06:34:43,56,46,,0,0,14.5334,0
3887374,06:35:40,06:35:40,58,47,,0,0,14.8053,0
3887374,06:36:58,06:36:58,59,48,,0,0,15.1628,0
3887374,06:38:03,06:38:03,14087,49,,0,0,15.4084,0
3887374,06:38:48,06:38:48,62,50,,0,0,15.6228,0
3887374,06:39:27,06:39:27,2323,51,,0,0,15.7762,0
3887374,06:40:00,06:40:00,14132,52,,0,0,15.9044,1
3887374,06:41:11,06:41:11,66,53,,0,0,16.2748,0
3887374,06:42:19,06:42:19,814,54,,0,0,16.5215,0
3887374,06:43:36,06:43:36,3395,55,,0,0,16.8521,0
3887374,06:45:00,06:45:00,7192,56,,1,0,17.2313,1
3887375,07:05:00,07:05:00,180,1,,0,1,,1
3887375,07:05:19,07:05:19,7534,2,,0,0,0.2118,0
3887375,07:06:02,07:06:02,182,3,,0,0,0.7045,0
3887375,07:07:07,07:07:07,12212,4,,0,0,1.4097,0
3887375,07:07:47,07:07:47,12213,5,,0,0,1.8563,0
3887375,07:08:45,07:08:45,186,6,,0,0,2.4966,0
3887375,07:09:50,07:09:50,190,7,,0,0,3.2232,0
3887375,07:10:20,07:10:20,192,8,,0,0,3.5550,0
3887375,07:10:57,07:10:57,10623,9,,0,0,3.9450,0
3887375,07:11:42,07:11:42,197,10,,0,0,4.4670,0
3887375,07:12:19,07:12:19,199,11,,0,0,4.8162,0
3887375,07:13:00,07:13:00,202,12,,0,0,5.2126,1
3887375,07:13:35,07:13:35,204,13,,0,0,5.5336,0
3887375,07:14:20,07:14:20,207,14,,0,0,5.8114,0
3887375,07:15:18,07:15:18,209,15,,0,0,6.2696,0
3887375,07:15:30,07:15:30,12514,16,,0,0,6.3684,0
3887375,07:16:45,07:16:45,10312,17,,0,0,6.9547,0
3887375,07:17:08,07:17:08,216,18,,0,0,7.0840,0
3887375,07:17:23,07:17:23,217,19,,0,0,7.2441,0
3887375,07:18:01,07:18:01,219,20,,0,0,7.5394,0
3887375,07:18:46,07:18:46,12215,21,,0,0,7.8492,0
3887375,07:19:28,07:19:28,12217,22,,0,0,8.1913,0
3887375,07:20:14,07:20:14,223,23,,0,0,8.5147,0
3887375,07:20:50,07:20:50,225,24,,0,0,8.7940,0
3887375,07:21:10,07:21:10,353,25,,0,0,8.9387,0
3887375,07:21:39,07:21:39,226,26,,0,0,9.1662,0
3887375,07:22:16,07:22:16,12218,27,,0,0,9.4418,0
3887375,07:23:00,07:23:00,229,28,,0,0,9.7192,1
3887375,07:23:41,07:23:41,230,29,,0,0,9.9494,0
3887375,07:24:09,07:24:09,231,30,,0,0,10.1809,0
3887375,07:24:28,07:24:28,232,31,,0,0,10.3013,0
3887375,07:25:37,07:25:37,235,32,,0,0,10.7774,0
3887375,07:26:32,07:26:32,238,33,,0,0,11.1436,0
3887375,07:27:34,07:27:34,261,34,,0,0,11.5485,0
3887375,07:28:16,07:28:16,262,35,,0,0,11.8350,0
3887375,07:29:07,07:29:07,264,36,,0,0,12.2021,0
3887375,07:29:37,07:29:37,265,37,,0,0,12.3904,0
3887375,07:30:17,07:30:17,267,38,,0,0,12.6788,0
3887375,07:31:00,07:31:00,269,39,,0,0,12.9241,1
3887375,07:32:39,07:32:39,272,40,,0,0,13.3420,0
3887375,07:33:08,07:33:08,273,41,,0,0,13.4663,0
3887375,07:34:10,07:34:10,10315,42,,0,0,13.7007,0
3887375,07:35:06,07:35:06,3733,43,,0,0,13.9231,0
3887375,07:35:51,07:35:51,3734,44,,0,0,14.1655,0
3887375,07:36:17,07:36:17,277,45,,0,0,14.2879,0
3887375,07:37:17,07:37:17,56,46,,0,0,14.5334,0
3887375,07:38:19,07:38:19,58,47,,0,0,14.8053,0
3887375,07:39:44,07:39:44,59,48,,0,0,15.1628,0
3887375,07:40:55,07:40:55,14087,49,,0,0,15.4084,0
3887375,07:41:44,07:41:44,62,50,,0,0,15.6228,0
3887375,07:42:27,07:42:27,2323,51,,0,0,15.7762,0
3887375,07:43:00,07:43:00,14132,52,,0,0,15.9044,1
3887375,07:44:11,07:44:11,66,53,,0,0,16.2748,0
3887375,07:45:19,07:45:19,814,54,,0,0,16.5215,0
3887375,07:46:36,07:46:36,3395,55,,0,0,16.8521,0
3887375,07:48:00,07:48:00,7192,56,,1,0,17.2313,1
3887376,08:05:00,08:05:00,180,1,,0,1,,1
3887376,08:05:19,08:05:19,7534,2,,0,0,0.2118,0
3887376,08:06:02,08:06:02,182,3,,0,0,0.7045,0
3887376,08:07:07,08:07:07,12212,4,,0,0,1.4097,0
3887376,08:07:47,08:07:47,12213,5,,0,0,1.8563,0
3887376,08:08:45,08:08:45,186,6,,0,0,2.4966,0
3887376,08:09:50,08:09:50,190,7,,0,0,3.2232,0
3887376,08:10:20,08:10:20,192,8,,0,0,3.5550,0
3887376,08:10:57,08:10:57,10623,9,,0,0,3.9450,0
3887376,08:11:42,08:11:42,197,10,,0,0,4.4670,0
3887376,08:12:19,08:12:19,199,11,,0,0,4.8162,0
3887376,08:13:00,08:13:00,202,12,,0,0,5.2126,1
3887376,08:13:35,08:13:35,204,13,,0,0,5.5336,0
3887376,08:14:20,08:14:20,207,14,,0,0,5.8114,0
3887376,08:15:18,08:15:18,209,15,,0,0,6.2696,0
3887376,08:15:30,08:15:30,12514,16,,0,0,6.3684,0
3887376,08:16:45,08:16:45,10312,17,,0,0,6.9547,0
3887376,08:17:08,08:17:08,216,18,,0,0,7.0840,0
3887376,08:17:23,08:17:23,217,19,,0,0,7.2441,0
3887376,08:18:01,08:18:01,219,20,,0,0,7.5394,0
3887376,08:18:46,08:18:46,12215,21,,0,0,7.8492,0
3887376,08:19:28,08:19:28,12217,22,,0,0,8.1913,0
3887376,08:20:14,08:20:14,223,23,,0,0,8.5147,0
3887376,08:20:50,08:20:50,225,24,,0,0,8.7940,0
3887376,08:21:10,08:21:10,353,25,,0,0,8.9387,0
3887376,08:21:39,08:21:39,226,26,,0,0,9.1662,0
3887376,08:22:16,08:22:16,12218,27,,0,0,9.4418,0
3887376,08:23:00,08:23:00,229,28,,0,0,9.7192,1
3887376,08:23:41,08:23:41,230,29,,0,0,9.9494,0
3887376,08:24:09,08:24:09,231,30,,0,0,10.1809,0
3887376,08:24:28,08:24:28,232,31,,0,0,10.3013,0
3887376,08:25:37,08:25:37,235,32,,0,0,10.7774,0
3887376,08:26:32,08:26:32,238,33,,0,0,11.1436,0
3887376,08:27:34,08:27:34,261,34,,0,0,11.5485,0
3887376,08:28:16,08:28:16,262,35,,0,0,11.8350,0
3887376,08:29:07,08:29:07,264,36,,0,0,12.2021,0
3887376,08:29:37,08:29:37,265,37,,0,0,12.3904,0
3887376,08:30:17,08:30:17,267,38,,0,0,12.6788,0
3887376,08:31:00,08:31:00,269,39,,0,0,12.9241,1
3887376,08:32:39,08:32:39,272,40,,0,0,13.3420,0
3887376,08:33:08,08:33:08,273,41,,0,0,13.4663,0
3887376,08:34:10,08:34:10,10315,42,,0,0,13.7007,0
3887376,08:35:06,08:35:06,3733,43,,0,0,13.9231,0
3887376,08:35:51,08:35:51,3734,44,,0,0,14.1655,0
3887376,08:36:17,08:36:17,277,45,,0,0,14.2879,0
3887376,08:37:17,08:37:17,56,46,,0,0,14.5334,0
3887376,08:38:19,08:38:19,58,47,,0,0,14.8053,0
3887376,08:39:44,08:39:44,59,48,,0,0,15.1628,0
3887376,08:40:55,08:40:55,14087,49,,0,0,15.4084,0
3887376,08:41:44,08:41:44,62,50,,0,0,15.6228,0
3887376,08:42:27,08:42:27,2323,51,,0,0,15.7762,0
3887376,08:43:00,08:43:00,14132,52,,0,0,15.9044,1
3887376,08:44:11,08:44:11,66,53,,0,0,16.2748,0
3887376,08:45:19,08:45:19,814,54,,0,0,16.5215,0
3887376,08:46:36,08:46:36,3395,55,,0,0,16.8521,0
3887376,08:48:00,08:48:00,7192,56,,1,0,17.2313,1
3887377,08:35:00,08:35:00,180,1,,0,1,,1
3887377,08:35:19,08:35:19,7534,2,,0,0,0.2118,0
3887377,08:36:02,08:36:02,182,3,,0,0,0.7045,0
3887377,08:37:07,08:37:07,12212,4,,0,0,1.4097,0
3887377,08:37:47,08:37:47,12213,5,,0,0,1.8563,0
3887377,08:38:45,08:38:45,186,6,,0,0,2.4966,0
3887377,08:39:50,08:39:50,190,7,,0,0,3.2232,0
3887377,08:40:20,08:40:20,192,8,,0,0,3.5550,0
3887377,08:40:57,08:40:57,10623,9,,0,0,3.9450,0
3887377,08:41:42,08:41:42,197,10,,0,0,4.4670,0
3887377,08:42:19,08:42:19,199,11,,0,0,4.8162,0
3887377,08:43:00,08:43:00,202,12,,0,0,5.2126,1
3887377,08:43:35,08:43:35,204,13,,0,0,5.5336,0
3887377,08:44:20,08:44:20,207,14,,0,0,5.8114,0
3887377,08:45:18,08:45:18,209,15,,0,0,6.2696,0
3887377,08:45:30,08:45:30,12514,16,,0,0,6.3684,0
3887377,08:46:45,08:46:45,10312,17,,0,0,6.9547,0
3887377,08:47:08,08:47:08,216,18,,0,0,7.0840,0
3887377,08:47:23,08:47:23,217,19,,0,0,7.2441,0
3887377,08:48:01,08:48:01,219,20,,0,0,7.5394,0
3887377,08:48:46,08:48:46,12215,21,,0,0,7.8492,0
3887377,08:49:28,08:49:28,12217,22,,0,0,8.1913,0
3887377,08:50:14,08:50:14,223,23,,0,0,8.5147,0
3887377,08:50:50,08:50:50,225,24,,0,0,8.7940,0
3887377,08:51:10,08:51:10,353,25,,0,0,8.9387,0
3887377,08:51:39,08:51:39,226,26,,0,0,9.1662,0
3887377,08:52:16,08:52:16,12218,27,,0,0,9.4418,0
3887377,08:53:00,08:53:00,229,28,,0,0,9.7192,1
3887377,08:53:41,08:53:41,230,29,,0,0,9.9494,0
3887377,08:54:09,08:54:09,231,30,,0,0,10.1809,0
3887377,08:54:28,08:54:28,232,31,,0,0,10.3013,0
3887377,08:55:37,08:55:37,235,32,,0,0,10.7774,0
3887377,08:56:32,08:56:32,238,33,,0,0,11.1436,0
3887377,08:57:34,08:57:34,261,34,,0,0,11.5485,0
3887377,08:58:16,08:58:16,262,35,,0,0,11.8350,0
3887377,08:59:07,08:59:07,264,36,,0,0,12.2021,0
3887377,08:59:37,08:59:37,265,37,,0,0,12.3904,0
3887377,09:00:17,09:00:17,267,38,,0,0,12.6788,0
3887377,09:01:00,09:01:00,269,39,,0,0,12.9241,1
3887377,09:02:39,09:02:39,272,40,,0,0,13.3420,0
3887377,09:03:08,09:03:08,273,41,,0,0,13.4663,0
3887377,09:04:10,09:04:10,10315,42,,0,0,13.7007,0
3887377,09:05:06,09:05:06,3733,43,,0,0,13.9231,0
3887377,09:05:51,09:05:51,3734,44,,0,0,14.1655,0
3887377,09:06:17,09:06:17,277,45,,0,0,14.2879,0
3887377,09:07:17,09:07:17,56,46,,0,0,14.5334,0
3887377,09:08:19,09:08:19,58,47,,0,0,14.8053,0
3887377,09:09:44,09:09:44,59,48,,0,0,15.1628,0
3887377,09:10:55,09:10:55,14087,49,,0,0,15.4084,0
3887377,09:11:44,09:11:44,62,50,,0,0,15.6228,0
3887377,09:12:27,09:12:27,2323,51,,0,0,15.7762,0
3887377,09:13:00,09:13:00,14132,52,,0,0,15.9044,1
3887377,09:14:11,09:14:11,66,53,,0,0,16.2748,0
3887377,09:15:19,09:15:19,814,54,,0,0,16.5215,0
3887377,09:16:36,09:16:36,3395,55,,0,0,16.8521,0
3887377,09:18:00,09:18:00,7192,56,,1,0,17.2313,1
3887378,09:05:00,09:05:00,180,1,,0,1,,1
3887378,09:05:19,09:05:19,7534,2,,0,0,0.2118,0
3887378,09:06:02,09:06:02,182,3,,0,0,0.7045,0
3887378,09:07:07,09:07:07,12212,4,,0,0,1.4097,0
3887378,09:07:47,09:07:47,12213,5,,0,0,1.8563,0
3887378,09:08:45,09:08:45,186,6,,0,0,2.4966,0
3887378,09:09:50,09:09:50,190,7,,0,0,3.2232,0
3887378,09:10:20,09:10:20,192,8,,0,0,3.5550,0
3887378,09:10:57,09:10:57,10623,9,,0,0,3.9450,0
3887378,09:11:42,09:11:42,197,10,,0,0,4.4670,0
3887378,09:12:19,09:12:19,199,11,,0,0,4.8162,0
3887378,09:13:00,09:13:00,202,12,,0,0,5.2126,1
3887378,09:13:35,09:13:35,204,13,,0,0,5.5336,0
3887378,09:14:20,09:14:20,207,14,,0,0,5.8114,0
3887378,09:15:18,09:15:18,209,15,,0,0,6.2696,0
3887378,09:15:30,09:15:30,12514,16,,0,0,6.3684,0
3887378,09:16:45,09:16:45,10312,17,,0,0,6.9547,0
3887378,09:17:08,09:17:08,216,18,,0,0,7.0840,0
3887378,09:17:23,09:17:23,217,19,,0,0,7.2441,0
3887378,09:18:01,09:18:01,219,20,,0,0,7.5394,0
3887378,09:18:46,09:18:46,12215,21,,0,0,7.8492,0
3887378,09:19:28,09:19:28,12217,22,,0,0,8.1913,0
3887378,09:20:14,09:20:14,223,23,,0,0,8.5147,0
3887378,09:20:50,09:20:50,225,24,,0,0,8.7940,0
3887378,09:21:10,09:21:10,353,25,,0,0,8.9387,0
3887378,09:21:39,09:21:39,226,26,,0,0,9.1662,0
3887378,09:22:16,09:22:16,12218,27,,0,0,9.4418,0
3887378,09:23:00,09:23:00,229,28,,0,0,9.7192,1
3887378,09:23:41,09:23:41,230,29,,0,0,9.9494,0
3887378,09:24:09,09:24:09,231,30,,0,0,10.1809,0
3887378,09:24:28,09:24:28,232,31,,0,0,10.3013,0
3887378,09:25:37,09:25:37,235,32,,0,0,10.7774,0
3887378,09:26:32,09:26:32,238,33,,0,0,11.1436,0
3887378,09:27:34,09:27:34,261,34,,0,0,11.5485,0
3887378,09:28:16,09:28:16,262,35,,0,0,11.8350,0
3887378,09:29:07,09:29:07,264,36,,0,0,12.2021,0
3887378,09:29:37,09:29:37,265,37,,0,0,12.3904,0
3887378,09:30:17,09:30:17,267,38,,0,0,12.6788,0
3887378,09:31:00,09:31:00,269,39,,0,0,12.9241,1
3887378,09:32:39,09:32:39,272,40,,0,0,13.3420,0
3887378,09:33:08,09:33:08,273,41,,0,0,13.4663,0
3887378,09:34:10,09:34:10,10315,42,,0,0,13.7007,0
3887378,09:35:06,09:35:06,3733,43,,0,0,13.9231,0
3887378,09:35:51,09:35:51,3734,44,,0,0,14.1655,0
3887378,09:36:17,09:36:17,277,45,,0,0,14.2879,0
3887378,09:37:17,09:37:17,56,46,,0,0,14.5334,0
3887378,09:38:19,09:38:19,58,47,,0,0,14.8053,0
3887378,09:39:44,09:39:44,59,48,,0,0,15.1628,0
3887378,09:40:55,09:40:55,14087,49,,0,0,15.4084,0
3887378,09:41:44,09:41:44,62,50,,0,0,15.6228,0
3887378,09:42:27,09:42:27,2323,51,,0,0,15.7762,0
3887378,09:43:00,09:43:00,14132,52,,0,0,15.9044,1
3887378,09:44:11,09:44:11,66,53,,0,0,16.2748,0
3887378,09:45:19,09:45:19,814,54,,0,0,16.5215,0
3887378,09:46:36,09:46:36,3395,55,,0,0,16.8521,0
3887378,09:48:00,09:48:00,7192,56,,1,0,17.2313,1
3887379,09:35:00,09:35:00,180,1,,0,1,,1
3887379,09:35:19,09:35:19,7534,2,,0,0,0.2118,0
3887379,09:36:02,09:36:02,182,3,,0,0,0.7045,0
3887379,09:37:07,09:37:07,12212,4,,0,0,1.4097,0
3887379,09:37:47,09:37:47,12213,5,,0,0,1.8563,0
3887379,09:38:45,09:38:45,186,6,,0,0,2.4966,0
3887379,09:39:50,09:39:50,190,7,,0,0,3.2232,0
3887379,09:40:20,09:40:20,192,8,,0,0,3.5550,0
3887379,09:40:57,09:40:57,10623,9,,0,0,3.9450,0
3887379,09:41:42,09:41:42,197,10,,0,0,4.4670,0
3887379,09:42:19,09:42:19,199,11,,0,0,4.8162,0
3887379,09:43:00,09:43:00,202,12,,0,0,5.2126,1
3887379,09:43:35,09:43:35,204,13,,0,0,5.5336,0
3887379,09:44:20,09:44:20,207,14,,0,0,5.8114,0
3887379,09:45:18,09:45:18,209,15,,0,0,6.2696,0
3887379,09:45:30,09:45:30,12514,16,,0,0,6.3684,0
3887379,09:46:45,09:46:45,10312,17,,0,0,6.9547,0
3887379,09:47:08,09:47:08,216,18,,0,0,7.0840,0
3887379,09:47:23,09:47:23,217,19,,0,0,7.2441,0
3887379,09:48:01,09:48:01,219,20,,0,0,7.5394,0
3887379,09:48:46,09:48:46,12215,21,,0,0,7.8492,0
3887379,09:49:28,09:49:28,12217,22,,0,0,8.1913,0
3887379,09:50:14,09:50:14,223,23,,0,0,8.5147,0
3887379,09:50:50,09:50:50,225,24,,0,0,8.7940,0
3887379,09:51:10,09:51:10,353,25,,0,0,8.9387,0
3887379,09:51:39,09:51:39,226,26,,0,0,9.1662,0
3887379,09:52:16,09:52:16,12218,27,,0,0,9.4418,0
3887379,09:53:00,09:53:00,229,28,,0,0,9.7192,1
3887379,09:53:41,09:53:41,230,29,,0,0,9.9494,0
3887379,09:54:09,09:54:09,231,30,,0,0,10.1809,0
3887379,09:54:28,09:54:28,232,31,,0,0,10.3013,0
3887379,09:55:37,09:55:37,235,32,,0,0,10.7774,0
3887379,09:56:32,09:56:32,238,33,,0,0,11.1436,0
3887379,09:57:34,09:57:34,261,34,,0,0,11.5485,0
3887379,09:58:16,09:58:16,262,35,,0,0,11.8350,0
3887379,09:59:07,09:59:07,264,36,,0,0,12.2021,0
3887379,09:59:37,09:59:37,265,37,,0,0,12.3904,0
3887379,10:00:17,10:00:17,267,38,,0,0,12.6788,0
3887379,10:01:00,10:01:00,269,39,,0,0,12.9241,1
3887379,10:02:39,10:02:39,272,40,,0,0,13.3420,0
3887379,10:03:08,10:03:08,273,41,,0,0,13.4663,0
3887379,10:04:10,10:04:10,10315,42,,0,0,13.7007,0
3887379,10:05:06,10:05:06,3733,43,,0,0,13.9231,0
3887379,10:05:51,10:05:51,3734,44,,0,0,14.1655,0
3887379,10:06:17,10:06:17,277,45,,0,0,14.2879,0
3887379,10:07:17,10:07:17,56,46,,0,0,14.5334,0
3887379,10:08:19,10:08:19,58,47,,0,0,14.8053,0
3887379,10:09:44,10:09:44,59,48,,0,0,15.1628,0
3887379,10:10:55,10:10:55,14087,49,,0,0,15.4084,0
3887379,10:11:44,10:11:44,62,50,,0,0,15.6228,0
3887379,10:12:27,10:12:27,2323,51,,0,0,15.7762,0
3887379,10:13:00,10:13:00,14132,52,,0,0,15.9044,1
3887379,10:14:11,10:14:11,66,53,,0,0,16.2748,0
3887379,10:15:19,10:15:19,814,54,,0,0,16.5215,0
3887379,10:16:36,10:16:36,3395,55,,0,0,16.8521,0
3887379,10:18:00,10:18:00,7192,56,,1,0,17.2313,1
3887380,10:05:00,10:05:00,180,1,,0,1,,1
3887380,10:05:24,10:05:24,7534,2,,0,0,0.2118,0
3887380,10:06:18,10:06:18,182,3,,0,0,0.7045,0
3887380,10:07:39,10:07:39,12212,4,,0,0,1.4097,0
3887380,10:08:29,10:08:29,12213,5,,0,0,1.8563,0
3887380,10:09:41,10:09:41,186,6,,0,0,2.4966,0
3887380,10:11:03,10:11:03,190,7,,0,0,3.2232,0
3887380,10:11:40,10:11:40,192,8,,0,0,3.5550,0
3887380,10:12:27,10:12:27,10623,9,,0,0,3.9450,0
3887380,10:13:23,10:13:23,197,10,,0,0,4.4670,0
3887380,10:14:09,10:14:09,199,11,,0,0,4.8162,0
3887380,10:15:00,10:15:00,202,12,,0,0,5.2126,1
3887380,10:15:39,10:15:39,204,13,,0,0,5.5336,0
3887380,10:16:28,10:16:28,207,14,,0,0,5.8114,0
3887380,10:17:32,10:17:32,209,15,,0,0,6.2696,0
3887380,10:17:46,10:17:46,12514,16,,0,0,6.3684,0
3887380,10:19:08,10:19:08,10312,17,,0,0,6.9547,0
3887380,10:19:34,10:19:34,216,18,,0,0,7.0840,0
3887380,10:19:50,10:19:50,217,19,,0,0,7.2441,0
3887380,10:20:32,10:20:32,219,20,,0,0,7.5394,0
3887380,10:21:22,10:21:22,12215,21,,0,0,7.8492,0
3887380,10:22:08,10:22:08,12217,22,,0,0,8.1913,0
3887380,10:22:59,10:22:59,223,23,,0,0,8.5147,0
3887380,10:23:38,10:23:38,225,24,,0,0,8.7940,0
3887380,10:24:00,10:24:00,353,25,,0,0,8.9387,0
3887380,10:24:32,10:24:32,226,26,,0,0,9.1662,0
3887380,10:25:13,10:25:13,12218,27,,0,0,9.4418,0
3887380,10:26:00,10:26:00,229,28,,0,0,9.7192,1
3887380,10:26:41,10:26:41,230,29,,0,0,9.9494,0
3887380,10:27:09,10:27:09,231,30,,0,0,10.1809,0
3887380,10:27:28,10:27:28,232,31,,0,0,10.3013,0
3887380,10:28:37,10:28:37,235,32,,0,0,10.7774,0
3887380,10:29:32,10:29:32,238,33,,0,0,11.1436,0
3887380,10:30:34,10:30:34,261,34,,0,0,11.5485,0
3887380,10:31:16,10:31:16,262,35,,0,0,11.8350,0
3887380,10:32:07,10:32:07,264,36,,0,0,12.2021,0
3887380,10:32:37,10:32:37,265,37,,0,0,12.3904,0
3887380,10:33:17,10:33:17,267,38,,0,0,12.6788,0
3887380,10:34:00,10:34:00,269,39,,0,0,12.9241,1
3887380,10:35:48,10:35:48,272,40,,0,0,13.3420,0
3887380,10:36:19,10:36:19,273,41,,0,0,13.4663,0
3887380,10:37:26,10:37:26,10315,42,,0,0,13.7007,0
3887380,10:38:27,10:38:27,3733,43,,0,0,13.9231,0
3887380,10:39:16,10:39:16,3734,44,,0,0,14.1655,0
3887380,10:39:44,10:39:44,277,45,,0,0,14.2879,0
3887380,10:40:49,10:40:49,56,46,,0,0,14.5334,0
3887380,10:41:56,10:41:56,58,47,,0,0,14.8053,0
3887380,10:43:28,10:43:28,59,48,,0,0,15.1628,0
3887380,10:44:45,10:44:45,14087,49,,0,0,15.4084,0
3887380,10:45:38,10:45:38,62,50,,0,0,15.6228,0
3887380,10:46:25,10:46:25,2323,51,,0,0,15.7762,0
3887380,10:47:00,10:47:00,14132,52,,0,0,15.9044,1
3887380,10:48:25,10:48:25,66,53,,0,0,16.2748,0
3887380,10:49:46,10:49:46,814,54,,0,0,16.5215,0
3887380,10:51:19,10:51:19,3395,55,,0,0,16.8521,0
3887380,10:53:00,10:53:00,7192,56,,1,0,17.2313,1
3887381,10:35:00,10:35:00,180,1,,0,1,,1
3887381,10:35:24,10:35:24,7534,2,,0,0,0.2118,0
3887381,10:36:18,10:36:18,182,3,,0,0,0.7045,0
3887381,10:37:39,10:37:39,12212,4,,0,0,1.4097,0
3887381,10:38:29,10:38:29,12213,5,,0,0,1.8563,0
3887381,10:39:41,10:39:41,186,6,,0,0,2.4966,0
3887381,10:41:03,10:41:03,190,7,,0,0,3.2232,0
3887381,10:41:40,10:41:40,192,8,,0,0,3.5550,0
3887381,10:42:27,10:42:27,10623,9,,0,0,3.9450,0
3887381,10:43:23,10:43:23,197,10,,0,0,4.4670,0
3887381,10:44:09,10:44:09,199,11,,0,0,4.8162,0
3887381,10:45:00,10:45:00,202,12,,0,0,5.2126,1
3887381,10:45:39,10:45:39,204,13,,0,0,5.5336,0
3887381,10:46:28,10:46:28,207,14,,0,0,5.8114,0
3887381,10:47:32,10:47:32,209,15,,0,0,6.2696,0
3887381,10:47:46,10:47:46,12514,16,,0,0,6.3684,0
3887381,10:49:08,10:49:08,10312,17,,0,0,6.9547,0
3887381,10:49:34,10:49:34,216,18,,0,0,7.0840,0
3887381,10:49:50,10:49:50,217,19,,0,0,7.2441,0
3887381,10:50:32,10:50:32,219,20,,0,0,7.5394,0
3887381,10:51:22,10:51:22,12215,21,,0,0,7.8492,0
3887381,10:52:08,10:52:08,12217,22,,0,0,8.1913,0
3887381,10:52:59,10:52:59,223,23,,0,0,8.5147,0
3887381,10:53:38,10:53:38,225,24,,0,0,8.7940,0
3887381,10:54:00,10:54:00,353,25,,0,0,8.9387,0
3887381,10:54:32,10:54:32,226,26,,0,0,9.1662,0
3887381,10:55:13,10:55:13,12218,27,,0,0,9.4418,0
3887381,10:56:00,10:56:00,229,28,,0,0,9.7192,1
3887381,10:56:41,10:56:41,230,29,,0,0,9.9494,0
3887381,10:57:09,10:57:09,231,30,,0,0,10.1809,0
3887381,10:57:28,10:57:28,232,31,,0,0,10.3013,0
3887381,10:58:37,10:58:37,235,32,,0,0,10.7774,0
3887381,10:59:32,10:59:32,238,33,,0,0,11.1436,0
3887381,11:00:34,11:00:34,261,34,,0,0,11.5485,0
3887381,11:01:16,11:01:16,262,35,,0,0,11.8350,0
3887381,11:02:07,11:02:07,264,36,,0,0,12.2021,0
3887381,11:02:37,11:02:37,265,37,,0,0,12.3904,0
3887381,11:03:17,11:03:17,267,38,,0,0,12.6788,0
3887381,11:04:00,11:04:00,269,39,,0,0,12.9241,1
3887381,11:05:48,11:05:48,272,40,,0,0,13.3420,0
3887381,11:06:19,11:06:19,273,41,,0,0,13.4663,0
3887381,11:07:26,11:07:26,10315,42,,0,0,13.7007,0
3887381,11:08:27,11:08:27,3733,43,,0,0,13.9231,0
3887381,11:09:16,11:09:16,3734,44,,0,0,14.1655,0
3887381,11:09:44,11:09:44,277,45,,0,0,14.2879,0
3887381,11:10:49,11:10:49,56,46,,0,0,14.5334,0
3887381,11:11:56,11:11:56,58,47,,0,0,14.8053,0
3887381,11:13:28,11:13:28,59,48,,0,0,15.1628,0
3887381,11:14:45,11:14:45,14087,49,,0,0,15.4084,0
3887381,11:15:38,11:15:38,62,50,,0,0,15.6228,0
3887381,11:16:25,11:16:25,2323,51,,0,0,15.7762,0
3887381,11:17:00,11:17:00,14132,52,,0,0,15.9044,1
3887381,11:18:25,11:18:25,66,53,,0,0,16.2748,0
3887381,11:19:46,11:19:46,814,54,,0,0,16.5215,0
3887381,11:21:19,11:21:19,3395,55,,0,0,16.8521,0
3887381,11:23:00,11:23:00,7192,56,,1,0,17.2313,1
3887382,11:05:00,11:05:00,180,1,,0,1,,1
3887382,11:05:24,11:05:24,7534,2,,0,0,0.2118,0
3887382,11:06:18,11:06:18,182,3,,0,0,0.7045,0
3887382,11:07:39,11:07:39,12212,4,,0,0,1.4097,0
3887382,11:08:29,11:08:29,12213,5,,0,0,1.8563,0
3887382,11:09:41,11:09:41,186,6,,0,0,2.4966,0
3887382,11:11:03,11:11:03,190,7,,0,0,3.2232,0
3887382,11:11:40,11:11:40,192,8,,0,0,3.5550,0
3887382,11:12:27,11:12:27,10623,9,,0,0,3.9450,0
3887382,11:13:23,11:13:23,197,10,,0,0,4.4670,0
3887382,11:14:09,11:14:09,199,11,,0,0,4.8162,0
3887382,11:15:00,11:15:00,202,12,,0,0,5.2126,1
3887382,11:15:39,11:15:39,204,13,,0,0,5.5336,0
3887382,11:16:28,11:16:28,207,14,,0,0,5.8114,0
3887382,11:17:32,11:17:32,209,15,,0,0,6.2696,0
3887382,11:17:46,11:17:46,12514,16,,0,0,6.3684,0
3887382,11:19:08,11:19:08,10312,17,,0,0,6.9547,0
3887382,11:19:34,11:19:34,216,18,,0,0,7.0840,0
3887382,11:19:50,11:19:50,217,19,,0,0,7.2441,0
3887382,11:20:32,11:20:32,219,20,,0,0,7.5394,0
3887382,11:21:22,11:21:22,12215,21,,0,0,7.8492,0
3887382,11:22:08,11:22:08,12217,22,,0,0,8.1913,0
3887382,11:22:59,11:22:59,223,23,,0,0,8.5147,0
3887382,11:23:38,11:23:38,225,24,,0,0,8.7940,0
3887382,11:24:00,11:24:00,353,25,,0,0,8.9387,0
3887382,11:24:32,11:24:32,226,26,,0,0,9.1662,0
3887382,11:25:13,11:25:13,12218,27,,0,0,9.4418,0
3887382,11:26:00,11:26:00,229,28,,0,0,9.7192,1
3887382,11:26:41,11:26:41,230,29,,0,0,9.9494,0
3887382,11:27:09,11:27:09,231,30,,0,0,10.1809,0
3887382,11:27:28,11:27:28,232,31,,0,0,10.3013,0
3887382,11:28:37,11:28:37,235,32,,0,0,10.7774,0
3887382,11:29:32,11:29:32,238,33,,0,0,11.1436,0
3887382,11:30:34,11:30:34,261,34,,0,0,11.5485,0
3887382,11:31:16,11:31:16,262,35,,0,0,11.8350,0
3887382,11:32:07,11:32:07,264,36,,0,0,12.2021,0
3887382,11:32:37,11:32:37,265,37,,0,0,12.3904,0
3887382,11:33:17,11:33:17,267,38,,0,0,12.6788,0
3887382,11:34:00,11:34:00,269,39,,0,0,12.9241,1
3887382,11:35:48,11:35:48,272,40,,0,0,13.3420,0
3887382,11:36:19,11:36:19,273,41,,0,0,13.4663,0
3887382,11:37:26,11:37:26,10315,42,,0,0,13.7007,0
3887382,11:38:27,11:38:27,3733,43,,0,0,13.9231,0
3887382,11:39:16,11:39:16,3734,44,,0,0,14.1655,0
3887382,11:39:44,11:39:44,277,45,,0,0,14.2879,0
3887382,11:40:49,11:40:49,56,46,,0,0,14.5334,0
3887382,11:41:56,11:41:56,58,47,,0,0,14.8053,0
3887382,11:43:28,11:43:28,59,48,,0,0,15.1628,0
3887382,11:44:45,11:44:45,14087,49,,0,0,15.4084,0
3887382,11:45:38,11:45:38,62,50,,0,0,15.6228,0
3887382,11:46:25,11:46:25,2323,51,,0,0,15.7762,0
3887382,11:47:00,11:47:00,14132,52,,0,0,15.9044,1
3887382,11:48:25,11:48:25,66,53,,0,0,16.2748,0
3887382,11:49:46,11:49:46,814,54,,0,0,16.5215,0
3887382,11:51:19,11:51:19,3395,55,,0,0,16.8521,0
3887382,11:53:00,11:53:00,7192,56,,1,0,17.2313,1
3887383,11:35:00,11:35:00,180,1,,0,1,,1
3887383,11:35:24,11:35:24,7534,2,,0,0,0.2118,0
3887383,11:36:18,11:36:18,182,3,,0,0,0.7045,0
3887383,11:37:39,11:37:39,12212,4,,0,0,1.4097,0
3887383,11:38:29,11:38:29,12213,5,,0,0,1.8563,0
3887383,11:39:41,11:39:41,186,6,,0,0,2.4966,0
3887383,11:41:03,11:41:03,190,7,,0,0,3.2232,0
3887383,11:41:40,11:41:40,192,8,,0,0,3.5550,0
3887383,11:42:27,11:42:27,10623,9,,0,0,3.9450,0
3887383,11:43:23,11:43:23,197,10,,0,0,4.4670,0
3887383,11:44:09,11:44:09,199,11,,0,0,4.8162,0
3887383,11:45:00,11:45:00,202,12,,0,0,5.2126,1
3887383,11:45:39,11:45:39,204,13,,0,0,5.5336,0
3887383,11:46:28,11:46:28,207,14,,0,0,5.8114,0
3887383,11:47:32,11:47:32,209,15,,0,0,6.2696,0
3887383,11:47:46,11:47:46,12514,16,,0,0,6.3684,0
3887383,11:49:08,11:49:08,10312,17,,0,0,6.9547,0
3887383,11:49:34,11:49:34,216,18,,0,0,7.0840,0
3887383,11:49:50,11:49:50,217,19,,0,0,7.2441,0
3887383,11:50:32,11:50:32,219,20,,0,0,7.5394,0
3887383,11:51:22,11:51:22,12215,21,,0,0,7.8492,0
3887383,11:52:08,11:52:08,12217,22,,0,0,8.1913,0
3887383,11:52:59,11:52:59,223,23,,0,0,8.5147,0
3887383,11:53:38,11:53:38,225,24,,0,0,8.7940,0
3887383,11:54:00,11:54:00,353,25,,0,0,8.9387,0
3887383,11:54:32,11:54:32,226,26,,0,0,9.1662,0
3887383,11:55:13,11:55:13,12218,27,,0,0,9.4418,0
3887383,11:56:00,11:56:00,229,28,,0,0,9.7192,1
3887383,11:56:41,11:56:41,230,29,,0,0,9.9494,0
3887383,11:57:09,11:57:09,231,30,,0,0,10.1809,0
3887383,11:57:28,11:57:28,232,31,,0,0,10.3013,0
3887383,11:58:37,11:58:37,235,32,,0,0,10.7774,0
3887383,11:59:32,11:59:32,238,33,,0,0,11.1436,0
3887383,12:00:34,12:00:34,261,34,,0,0,11.5485,0
3887383,12:01:16,12:01:16,262,35,,0,0,11.8350,0
3887383,12:02:07,12:02:07,264,36,,0,0,12.2021,0
3887383,12:02:37,12:02:37,265,37,,0,0,12.3904,0
3887383,12:03:17,12:03:17,267,38,,0,0,12.6788,0
3887383,12:04:00,12:04:00,269,39,,0,0,12.9241,1
3887383,12:05:48,12:05:48,272,40,,0,0,13.3420,0
3887383,12:06:19,12:06:19,273,41,,0,0,13.4663,0
3887383,12:07:26,12:07:26,10315,42,,0,0,13.7007,0
3887383,12:08:27,12:08:27,3733,43,,0,0,13.9231,0
3887383,12:09:16,12:09:16,3734,44,,0,0,14.1655,0
3887383,12:09:44,12:09:44,277,45,,0,0,14.2879,0
3887383,12:10:49,12:10:49,56,46,,0,0,14.5334,0
3887383,12:11:56,12:11:56,58,47,,0,0,14.8053,0
3887383,12:13:28,12:13:28,59,48,,0,0,15.1628,0
3887383,12:14:45,12:14:45,14087,49,,0,0,15.4084,0
3887383,12:15:38,12:15:38,62,50,,0,0,15.6228,0
3887383,12:16:25,12:16:25,2323,51,,0,0,15.7762,0
3887383,12:17:00,12:17:00,14132,52,,0,0,15.9044,1
3887383,12:18:25,12:18:25,66,53,,0,0,16.2748,0
3887383,12:19:46,12:19:46,814,54,,0,0,16.5215,0
3887383,12:21:19,12:21:19,3395,55,,0,0,16.8521,0
3887383,12:23:00,12:23:00,7192,56,,1,0,17.2313,1
3887384,12:05:00,12:05:00,180,1,,0,1,,1
3887384,12:05:24,12:05:24,7534,2,,0,0,0.2118,0
3887384,12:06:18,12:06:18,182,3,,0,0,0.7045,0
3887384,12:07:39,12:07:39,12212,4,,0,0,1.4097,0
3887384,12:08:29,12:08:29,12213,5,,0,0,1.8563,0
3887384,12:09:41,12:09:41,186,6,,0,0,2.4966,0
3887384,12:11:03,12:11:03,190,7,,0,0,3.2232,0
3887384,12:11:40,12:11:40,192,8,,0,0,3.5550,0
3887384,12:12:27,12:12:27,10623,9,,0,0,3.9450,0
3887384,12:13:23,12:13:23,197,10,,0,0,4.4670,0
3887384,12:14:09,12:14:09,199,11,,0,0,4.8162,0
3887384,12:15:00,12:15:00,202,12,,0,0,5.2126,1
3887384,12:15:39,12:15:39,204,13,,0,0,5.5336,0
3887384,12:16:28,12:16:28,207,14,,0,0,5.8114,0
3887384,12:17:32,12:17:32,209,15,,0,0,6.2696,0
3887384,12:17:46,12:17:46,12514,16,,0,0,6.3684,0
3887384,12:19:08,12:19:08,10312,17,,0,0,6.9547,0
3887384,12:19:34,12:19:34,216,18,,0,0,7.0840,0
3887384,12:19:50,12:19:50,217,19,,0,0,7.2441,0
3887384,12:20:32,12:20:32,219,20,,0,0,7.5394,0
3887384,12:21:22,12:21:22,12215,21,,0,0,7.8492,0
3887384,12:22:08,12:22:08,12217,22,,0,0,8.1913,0
3887384,12:22:59,12:22:59,223,23,,0,0,8.5147,0
3887384,12:23:38,12:23:38,225,24,,0,0,8.7940,0
3887384,12:24:00,12:24:00,353,25,,0,0,8.9387,0
3887384,12:24:32,12:24:32,226,26,,0,0,9.1662,0
3887384,12:25:13,12:25:13,12218,27,,0,0,9.4418,0
3887384,12:26:00,12:26:00,229,28,,0,0,9.7192,1
3887384,12:26:41,12:26:41,230,29,,0,0,9.9494,0
3887384,12:27:09,12:27:09,231,30,,0,0,10.1809,0
3887384,12:27:28,12:27:28,232,31,,0,0,10.3013,0
3887384,12:28:37,12:28:37,235,32,,0,0,10.7774,0
3887384,12:29:32,12:29:32,238,33,,0,0,11.1436,0
3887384,12:30:34,12:30:34,261,34,,0,0,11.5485,0
3887384,12:31:16,12:31:16,262,35,,0,0,11.8350,0
3887384,12:32:07,12:32:07,264,36,,0,0,12.2021,0
3887384,12:32:37,12:32:37,265,37,,0,0,12.3904,0
3887384,12:33:17,12:33:17,267,38,,0,0,12.6788,0
3887384,12:34:00,12:34:00,269,39,,0,0,12.9241,1
3887384,12:35:48,12:35:48,272,40,,0,0,13.3420,0
3887384,12:36:19,12:36:19,273,41,,0,0,13.4663,0
3887384,12:37:26,12:37:26,10315,42,,0,0,13.7007,0
3887384,12:38:27,12:38:27,3733,43,,0,0,13.9231,0
3887384,12:39:16,12:39:16,3734,44,,0,0,14.1655,0
3887384,12:39:44,12:39:44,277,45,,0,0,14.2879,0
3887384,12:40:49,12:40:49,56,46,,0,0,14.5334,0
3887384,12:41:56,12:41:56,58,47,,0,0,14.8053,0
3887384,12:43:28,12:43:28,59,48,,0,0,15.1628,0
3887384,12:44:45,12:44:45,14087,49,,0,0,15.4084,0
3887384,12:45:38,12:45:38,62,50,,0,0,15.6228,0
3887384,12:46:25,12:46:25,2323,51,,0,0,15.7762,0
3887384,12:47:00,12:47:00,14132,52,,0,0,15.9044,1
3887384,12:48:25,12:48:25,66,53,,0,0,16.2748,0
3887384,12:49:46,12:49:46,814,54,,0,0,16.5215,0
3887384,12:51:19,12:51:19,3395,55,,0,0,16.8521,0
3887384,12:53:00,12:53:00,7192,56,,1,0,17.2313,1
3887385,12:35:00,12:35:00,180,1,,0,1,,1
3887385,12:35:24,12:35:24,7534,2,,0,0,0.2118,0
3887385,12:36:18,12:36:18,182,3,,0,0,0.7045,0
3887385,12:37:39,12:37:39,12212,4,,0,0,1.4097,0
3887385,12:38:29,12:38:29,12213,5,,0,0,1.8563,0
3887385,12:39:41,12:39:41,186,6,,0,0,2.4966,0
3887385,12:41:03,12:41:03,190,7,,0,0,3.2232,0
3887385,12:41:40,12:41:40,192,8,,0,0,3.5550,0
3887385,12:42:27,12:42:27,10623,9,,0,0,3.9450,0
3887385,12:43:23,12:43:23,197,10,,0,0,4.4670,0
3887385,12:44:09,12:44:09,199,11,,0,0,4.8162,0
3887385,12:45:00,12:45:00,202,12,,0,0,5.2126,1
3887385,12:45:39,12:45:39,204,13,,0,0,5.5336,0
3887385,12:46:28,12:46:28,207,14,,0,0,5.8114,0
3887385,12:47:32,12:47:32,209,15,,0,0,6.2696,0
3887385,12:47:46,12:47:46,12514,16,,0,0,6.3684,0
3887385,12:49:08,12:49:08,10312,17,,0,0,6.9547,0
3887385,12:49:34,12:49:34,216,18,,0,0,7.0840,0
3887385,12:49:50,12:49:50,217,19,,0,0,7.2441,0
3887385,12:50:32,12:50:32,219,20,,0,0,7.5394,0
3887385,12:51:22,12:51:22,12215,21,,0,0,7.8492,0
3887385,12:52:08,12:52:08,12217,22,,0,0,8.1913,0
3887385,12:52:59,12:52:59,223,23,,0,0,8.5147,0
3887385,12:53:38,12:53:38,225,24,,0,0,8.7940,0
3887385,12:54:00,12:54:00,353,25,,0,0,8.9387,0
3887385,12:54:32,12:54:32,226,26,,0,0,9.1662,0
3887385,12:55:13,12:55:13,12218,27,,0,0,9.4418,0
3887385,12:56:00,12:56:00,229,28,,0,0,9.7192,1
3887385,12:56:41,12:56:41,230,29,,0,0,9.9494,0
3887385,12:57:09,12:57:09,231,30,,0,0,10.1809,0
3887385,12:57:28,12:57:28,232,31,,0,0,10.3013,0
3887385,12:58:37,12:58:37,235,32,,0,0,10.7774,0
3887385,12:59:32,12:59:32,238,33,,0,0,11.1436,0
3887385,13:00:34,13:00:34,261,34,,0,0,11.5485,0
3887385,13:01:16,13:01:16,262,35,,0,0,11.8350,0
3887385,13:02:07,13:02:07,264,36,,0,0,12.2021,0
3887385,13:02:37,13:02:37,265,37,,0,0,12.3904,0
3887385,13:03:17,13:03:17,267,38,,0,0,12.6788,0
3887385,13:04:00,13:04:00,269,39,,0,0,12.9241,1
3887385,13:05:48,13:05:48,272,40,,0,0,13.3420,0
3887385,13:06:19,13:06:19,273,41,,0,0,13.4663,0
3887385,13:07:26,13:07:26,10315,42,,0,0,13.7007,0
3887385,13:08:27,13:08:27,3733,43,,0,0,13.9231,0
3887385,13:09:16,13:09:16,3734,44,,0,0,14.1655,0
3887385,13:09:44,13:09:44,277,45,,0,0,14.2879,0
3887385,13:10:49,13:10:49,56,46,,0,0,14.5334,0
3887385,13:11:56,13:11:56,58,47,,0,0,14.8053,0
3887385,13:13:28,13:13:28,59,48,,0,0,15.1628,0
3887385,13:14:45,13:14:45,14087,49,,0,0,15.4084,0
3887385,13:15:38,13:15:38,62,50,,0,0,15.6228,0
3887385,13:16:25,13:16:25,2323,51,,0,0,15.7762,0
3887385,13:17:00,13:17:00,14132,52,,0,0,15.9044,1
3887385,13:18:25,13:18:25,66,53,,0,0,16.2748,0
3887385,13:19:46,13:19:46,814,54,,0,0,16.5215,0
3887385,13:21:19,13:21:19,3395,55,,0,0,16.8521,0
3887385,13:23:00,13:23:00,7192,56,,1,0,17.2313,1
3887386,13:05:00,13:05:00,180,1,,0,1,,1
3887386,13:05:24,13:05:24,7534,2,,0,0,0.2118,0
3887386,13:06:18,13:06:18,182,3,,0,0,0.7045,0
3887386,13:07:39,13:07:39,12212,4,,0,0,1.4097,0
3887386,13:08:29,13:08:29,12213,5,,0,0,1.8563,0
3887386,13:09:41,13:09:41,186,6,,0,0,2.4966,0
3887386,13:11:03,13:11:03,190,7,,0,0,3.2232,0
3887386,13:11:40,13:11:40,192,8,,0,0,3.5550,0
3887386,13:12:27,13:12:27,10623,9,,0,0,3.9450,0
3887386,13:13:23,13:13:23,197,10,,0,0,4.4670,0
3887386,13:14:09,13:14:09,199,11,,0,0,4.8162,0
3887386,13:15:00,13:15:00,202,12,,0,0,5.2126,1
3887386,13:15:39,13:15:39,204,13,,0,0,5.5336,0
3887386,13:16:28,13:16:28,207,14,,0,0,5.8114,0
3887386,13:17:32,13:17:32,209,15,,0,0,6.2696,0
3887386,13:17:46,13:17:46,12514,16,,0,0,6.3684,0
3887386,13:19:08,13:19:08,10312,17,,0,0,6.9547,0
3887386,13:19:34,13:19:34,216,18,,0,0,7.0840,0
3887386,13:19:50,13:19:50,217,19,,0,0,7.2441,0
3887386,13:20:32,13:20:32,219,20,,0,0,7.5394,0
3887386,13:21:22,13:21:22,12215,21,,0,0,7.8492,0
3887386,13:22:08,13:22:08,12217,22,,0,0,8.1913,0
3887386,13:22:59,13:22:59,223,23,,0,0,8.5147,0
3887386,13:23:38,13:23:38,225,24,,0,0,8.7940,0
3887386,13:24:00,13:24:00,353,25,,0,0,8.9387,0
3887386,13:24:32,13:24:32,226,26,,0,0,9.1662,0
3887386,13:25:13,13:25:13,12218,27,,0,0,9.4418,0
3887386,13:26:00,13:26:00,229,28,,0,0,9.7192,1
3887386,13:26:41,13:26:41,230,29,,0,0,9.9494,0
3887386,13:27:09,13:27:09,231,30,,0,0,10.1809,0
3887386,13:27:28,13:27:28,232,31,,0,0,10.3013,0
3887386,13:28:37,13:28:37,235,32,,0,0,10.7774,0
3887386,13:29:32,13:29:32,238,33,,0,0,11.1436,0
3887386,13:30:34,13:30:34,261,34,,0,0,11.5485,0
3887386,13:31:16,13:31:16,262,35,,0,0,11.8350,0
3887386,13:32:07,13:32:07,264,36,,0,0,12.2021,0
3887386,13:32:37,13:32:37,265,37,,0,0,12.3904,0
3887386,13:33:17,13:33:17,267,38,,0,0,12.6788,0
3887386,13:34:00,13:34:00,269,39,,0,0,12.9241,1
3887386,13:35:48,13:35:48,272,40,,0,0,13.3420,0
3887386,13:36:19,13:36:19,273,41,,0,0,13.4663,0
3887386,13:37:26,13:37:26,10315,42,,0,0,13.7007,0
3887386,13:38:27,13:38:27,3733,43,,0,0,13.9231,0
3887386,13:39:16,13:39:16,3734,44,,0,0,14.1655,0
3887386,13:39:44,13:39:44,277,45,,0,0,14.2879,0
3887386,13:40:49,13:40:49,56,46,,0,0,14.5334,0
3887386,13:41:56,13:41:56,58,47,,0,0,14.8053,0
3887386,13:43:28,13:43:28,59,48,,0,0,15.1628,0
3887386,13:44:45,13:44:45,14087,49,,0,0,15.4084,0
3887386,13:45:38,13:45:38,62,50,,0,0,15.6228,0
3887386,13:46:25,13:46:25,2323,51,,0,0,15.7762,0
3887386,13:47:00,13:47:00,14132,52,,0,0,15.9044,1
3887386,13:48:25,13:48:25,66,53,,0,0,16.2748,0
3887386,13:49:46,13:49:46,814,54,,0,0,16.5215,0
3887386,13:51:19,13:51:19,3395,55,,0,0,16.8521,0
3887386,13:53:00,13:53:00,7192,56,,1,0,17.2313,1
3887387,13:35:00,13:35:00,180,1,,0,1,,1
3887387,13:35:24,13:35:24,7534,2,,0,0,0.2118,0
3887387,13:36:18,13:36:18,182,3,,0,0,0.7045,0
3887387,13:37:39,13:37:39,12212,4,,0,0,1.4097,0
3887387,13:38:29,13:38:29,12213,5,,0,0,1.8563,0
3887387,13:39:41,13:39:41,186,6,,0,0,2.4966,0
3887387,13:41:03,13:41:03,190,7,,0,0,3.2232,0
3887387,13:41:40,13:41:40,192,8,,0,0,3.5550,0
3887387,13:42:27,13:42:27,10623,9,,0,0,3.9450,0
3887387,13:43:23,13:43:23,197,10,,0,0,4.4670,0
3887387,13:44:09,13:44:09,199,11,,0,0,4.8162,0
3887387,13:45:00,13:45:00,202,12,,0,0,5.2126,1
3887387,13:45:39,13:45:39,204,13,,0,0,5.5336,0
3887387,13:46:28,13:46:28,207,14,,0,0,5.8114,0
3887387,13:47:32,13:47:32,209,15,,0,0,6.2696,0
3887387,13:47:46,13:47:46,12514,16,,0,0,6.3684,0
3887387,13:49:08,13:49:08,10312,17,,0,0,6.9547,0
3887387,13:49:34,13:49:34,216,18,,0,0,7.0840,0
3887387,13:49:50,13:49:50,217,19,,0,0,7.2441,0
3887387,13:50:32,13:50:32,219,20,,0,0,7.5394,0
3887387,13:51:22,13:51:22,12215,21,,0,0,7.8492,0
3887387,13:52:08,13:52:08,12217,22,,0,0,8.1913,0
3887387,13:52:59,13:52:59,223,23,,0,0,8.5147,0
3887387,13:53:38,13:53:38,225,24,,0,0,8.7940,0
3887387,13:54:00,13:54:00,353,25,,0,0,8.9387,0
3887387,13:54:32,13:54:32,226,26,,0,0,9.1662,0
3887387,13:55:13,13:55:13,12218,27,,0,0,9.4418,0
3887387,13:56:00,13:56:00,229,28,,0,0,9.7192,1
3887387,13:56:41,13:56:41,230,29,,0,0,9.9494,0
3887387,13:57:09,13:57:09,231,30,,0,0,10.1809,0
3887387,13:57:28,13:57:28,232,31,,0,0,10.3013,0
3887387,13:58:37,13:58:37,235,32,,0,0,10.7774,0
3887387,13:59:32,13:59:32,238,33,,0,0,11.1436,0
3887387,14:00:34,14:00:34,261,34,,0,0,11.5485,0
3887387,14:01:16,14:01:16,262,35,,0,0,11.8350,0
3887387,14:02:07,14:02:07,264,36,,0,0,12.2021,0
3887387,14:02:37,14:02:37,265,37,,0,0,12.3904,0
3887387,14:03:17,14:03:17,267,38,,0,0,12.6788,0
3887387,14:04:00,14:04:00,269,39,,0,0,12.9241,1
3887387,14:05:48,14:05:48,272,40,,0,0,13.3420,0
3887387,14:06:19,14:06:19,273,41,,0,0,13.4663,0
3887387,14:07:26,14:07:26,10315,42,,0,0,13.7007,0
3887387,14:08:27,14:08:27,3733,43,,0,0,13.9231,0
3887387,14:09:16,14:09:16,3734,44,,0,0,14.1655,0
3887387,14:09:44,14:09:44,277,45,,0,0,14.2879,0
3887387,14:10:49,14:10:49,56,46,,0,0,14.5334,0
3887387,14:11:56,14:11:56,58,47,,0,0,14.8053,0
3887387,14:13:28,14:13:28,59,48,,0,0,15.1628,0
3887387,14:14:45,14:14:45,14087,49,,0,0,15.4084,0
3887387,14:15:38,14:15:38,62,50,,0,0,15.6228,0
3887387,14:16:25,14:16:25,2323,51,,0,0,15.7762,0
3887387,14:17:00,14:17:00,14132,52,,0,0,15.9044,1
3887387,14:18:25,14:18:25,66,53,,0,0,16.2748,0
3887387,14:19:46,14:19:46,814,54,,0,0,16.5215,0
3887387,14:21:19,14:21:19,3395,55,,0,0,16.8521,0
3887387,14:23:00,14:23:00,7192,56,,1,0,17.2313,1
3887388,14:05:00,14:05:00,180,1,,0,1,,1
3887388,14:05:24,14:05:24,7534,2,,0,0,0.2118,0
3887388,14:06:18,14:06:18,182,3,,0,0,0.7045,0
3887388,14:07:39,14:07:39,12212,4,,0,0,1.4097,0
3887388,14:08:29,14:08:29,12213,5,,0,0,1.8563,0
3887388,14:09:41,14:09:41,186,6,,0,0,2.4966,0
3887388,14:11:03,14:11:03,190,7,,0,0,3.2232,0
3887388,14:11:40,14:11:40,192,8,,0,0,3.5550,0
3887388,14:12:27,14:12:27,10623,9,,0,0,3.9450,0
3887388,14:13:23,14:13:23,197,10,,0,0,4.4670,0
3887388,14:14:09,14:14:09,199,11,,0,0,4.8162,0
3887388,14:15:00,14:15:00,202,12,,0,0,5.2126,1
3887388,14:15:39,14:15:39,204,13,,0,0,5.5336,0
3887388,14:16:28,14:16:28,207,14,,0,0,5.8114,0
3887388,14:17:32,14:17:32,209,15,,0,0,6.2696,0
3887388,14:17:46,14:17:46,12514,16,,0,0,6.3684,0
3887388,14:19:08,14:19:08,10312,17,,0,0,6.9547,0
3887388,14:19:34,14:19:34,216,18,,0,0,7.0840,0
3887388,14:19:50,14:19:50,217,19,,0,0,7.2441,0
3887388,14:20:32,14:20:32,219,20,,0,0,7.5394,0
3887388,14:21:22,14:21:22,12215,21,,0,0,7.8492,0
3887388,14:22:08,14:22:08,12217,22,,0,0,8.1913,0
3887388,14:22:59,14:22:59,223,23,,0,0,8.5147,0
3887388,14:23:38,14:23:38,225,24,,0,0,8.7940,0
3887388,14:24:00,14:24:00,353,25,,0,0,8.9387,0
3887388,14:24:32,14:24:32,226,26,,0,0,9.1662,0
3887388,14:25:13,14:25:13,12218,27,,0,0,9.4418,0
3887388,14:26:00,14:26:00,229,28,,0,0,9.7192,1
3887388,14:26:41,14:26:41,230,29,,0,0,9.9494,0
3887388,14:27:09,14:27:09,231,30,,0,0,10.1809,0
3887388,14:27:28,14:27:28,232,31,,0,0,10.3013,0
3887388,14:28:37,14:28:37,235,32,,0,0,10.7774,0
3887388,14:29:32,14:29:32,238,33,,0,0,11.1436,0
3887388,14:30:34,14:30:34,261,34,,0,0,11.5485,0
3887388,14:31:16,14:31:16,262,35,,0,0,11.8350,0
3887388,14:32:07,14:32:07,264,36,,0,0,12.2021,0
3887388,14:32:37,14:32:37,265,37,,0,0,12.3904,0
3887388,14:33:17,14:33:17,267,38,,0,0,12.6788,0
3887388,14:34:00,14:34:00,269,39,,0,0,12.9241,1
3887388,14:35:48,14:35:48,272,40,,0,0,13.3420,0
3887388,14:36:19,14:36:19,273,41,,0,0,13.4663,0
3887388,14:37:26,14:37:26,10315,42,,0,0,13.7007,0
3887388,14:38:27,14:38:27,3733,43,,0,0,13.9231,0
3887388,14:39:16,14:39:16,3734,44,,0,0,14.1655,0
3887388,14:39:44,14:39:44,277,45,,0,0,14.2879,0
3887388,14:40:49,14:40:49,56,46,,0,0,14.5334,0
3887388,14:41:56,14:41:56,58,47,,0,0,14.8053,0
3887388,14:43:28,14:43:28,59,48,,0,0,15.1628,0
3887388,14:44:45,14:44:45,14087,49,,0,0,15.4084,0
3887388,14:45:38,14:45:38,62,50,,0,0,15.6228,0
3887388,14:46:25,14:46:25,2323,51,,0,0,15.7762,0
3887388,14:47:00,14:47:00,14132,52,,0,0,15.9044,1
3887388,14:48:25,14:48:25,66,53,,0,0,16.2748,0
3887388,14:49:46,14:49:46,814,54,,0,0,16.5215,0
3887388,14:51:19,14:51:19,3395,55,,0,0,16.8521,0
3887388,14:53:00,14:53:00,7192,56,,1,0,17.2313,1
3887389,14:35:00,14:35:00,180,1,,0,1,,1
3887389,14:35:24,14:35:24,7534,2,,0,0,0.2118,0
3887389,14:36:18,14:36:18,182,3,,0,0,0.7045,0
3887389,14:37:39,14:37:39,12212,4,,0,0,1.4097,0
3887389,14:38:29,14:38:29,12213,5,,0,0,1.8563,0
3887389,14:39:41,14:39:41,186,6,,0,0,2.4966,0
3887389,14:41:03,14:41:03,190,7,,0,0,3.2232,0
3887389,14:41:40,14:41:40,192,8,,0,0,3.5550,0
3887389,14:42:27,14:42:27,10623,9,,0,0,3.9450,0
3887389,14:43:23,14:43:23,197,10,,0,0,4.4670,0
3887389,14:44:09,14:44:09,199,11,,0,0,4.8162,0
3887389,14:45:00,14:45:00,202,12,,0,0,5.2126,1
3887389,14:45:39,14:45:39,204,13,,0,0,5.5336,0
3887389,14:46:28,14:46:28,207,14,,0,0,5.8114,0
3887389,14:47:32,14:47:32,209,15,,0,0,6.2696,0
3887389,14:47:46,14:47:46,12514,16,,0,0,6.3684,0
3887389,14:49:08,14:49:08,10312,17,,0,0,6.9547,0
3887389,14:49:34,14:49:34,216,18,,0,0,7.0840,0
3887389,14:49:50,14:49:50,217,19,,0,0,7.2441,0
3887389,14:50:32,14:50:32,219,20,,0,0,7.5394,0
3887389,14:51:22,14:51:22,12215,21,,0,0,7.8492,0
3887389,14:52:08,14:52:08,12217,22,,0,0,8.1913,0
3887389,14:52:59,14:52:59,223,23,,0,0,8.5147,0
3887389,14:53:38,14:53:38,225,24,,0,0,8.7940,0
3887389,14:54:00,14:54:00,353,25,,0,0,8.9387,0
3887389,14:54:32,14:54:32,226,26,,0,0,9.1662,0
3887389,14:55:13,14:55:13,12218,27,,0,0,9.4418,0
3887389,14:56:00,14:56:00,229,28,,0,0,9.7192,1
3887389,14:56:41,14:56:41,230,29,,0,0,9.9494,0
3887389,14:57:09,14:57:09,231,30,,0,0,10.1809,0
3887389,14:57:28,14:57:28,232,31,,0,0,10.3013,0
3887389,14:58:37,14:58:37,235,32,,0,0,10.7774,0
3887389,14:59:32,14:59:32,238,33,,0,0,11.1436,0
3887389,15:00:34,15:00:34,261,34,,0,0,11.5485,0
3887389,15:01:16,15:01:16,262,35,,0,0,11.8350,0
3887389,15:02:07,15:02:07,264,36,,0,0,12.2021,0
3887389,15:02:37,15:02:37,265,37,,0,0,12.3904,0
3887389,15:03:17,15:03:17,267,38,,0,0,12.6788,0
3887389,15:04:00,15:04:00,269,39,,0,0,12.9241,1
3887389,15:05:48,15:05:48,272,40,,0,0,13.3420,0
3887389,15:06:19,15:06:19,273,41,,0,0,13.4663,0
3887389,15:07:26,15:07:26,10315,42,,0,0,13.7007,0
3887389,15:08:27,15:08:27,3733,43,,0,0,13.9231,0
3887389,15:09:16,15:09:16,3734,44,,0,0,14.1655,0
3887389,15:09:44,15:09:44,277,45,,0,0,14.2879,0
3887389,15:10:49,15:10:49,56,46,,0,0,14.5334,0
3887389,15:11:56,15:11:56,58,47,,0,0,14.8053,0
3887389,15:13:28,15:13:28,59,48,,0,0,15.1628,0
3887389,15:14:45,15:14:45,14087,49,,0,0,15.4084,0
3887389,15:15:38,15:15:38,62,50,,0,0,15.6228,0
3887389,15:16:25,15:16:25,2323,51,,0,0,15.7762,0
3887389,15:17:00,15:17:00,14132,52,,0,0,15.9044,1
3887389,15:18:25,15:18:25,66,53,,0,0,16.2748,0
3887389,15:19:46,15:19:46,814,54,,0,0,16.5215,0
3887389,15:21:19,15:21:19,3395,55,,0,0,16.8521,0
3887389,15:23:00,15:23:00,7192,56,,1,0,17.2313,1
3887390,15:05:00,15:05:00,180,1,,0,1,,1
3887390,15:05:24,15:05:24,7534,2,,0,0,0.2118,0
3887390,15:06:18,15:06:18,182,3,,0,0,0.7045,0
3887390,15:07:39,15:07:39,12212,4,,0,0,1.4097,0
3887390,15:08:29,15:08:29,12213,5,,0,0,1.8563,0
3887390,15:09:41,15:09:41,186,6,,0,0,2.4966,0
3887390,15:11:03,15:11:03,190,7,,0,0,3.2232,0
3887390,15:11:40,15:11:40,192,8,,0,0,3.5550,0
3887390,15:12:27,15:12:27,10623,9,,0,0,3.9450,0
3887390,15:13:23,15:13:23,197,10,,0,0,4.4670,0
3887390,15:14:09,15:14:09,199,11,,0,0,4.8162,0
3887390,15:15:00,15:15:00,202,12,,0,0,5.2126,1
3887390,15:15:39,15:15:39,204,13,,0,0,5.5336,0
3887390,15:16:28,15:16:28,207,14,,0,0,5.8114,0
3887390,15:17:32,15:17:32,209,15,,0,0,6.2696,0
3887390,15:17:46,15:17:46,12514,16,,0,0,6.3684,0
3887390,15:19:08,15:19:08,10312,17,,0,0,6.9547,0
3887390,15:19:34,15:19:34,216,18,,0,0,7.0840,0
3887390,15:19:50,15:19:50,217,19,,0,0,7.2441,0
3887390,15:20:32,15:20:32,219,20,,0,0,7.5394,0
3887390,15:21:22,15:21:22,12215,21,,0,0,7.8492,0
3887390,15:22:08,15:22:08,12217,22,,0,0,8.1913,0
3887390,15:22:59,15:22:59,223,23,,0,0,8.5147,0
3887390,15:23:38,15:23:38,225,24,,0,0,8.7940,0
3887390,15:24:00,15:24:00,353,25,,0,0,8.9387,0
3887390,15:24:32,15:24:32,226,26,,0,0,9.1662,0
3887390,15:25:13,15:25:13,12218,27,,0,0,9.4418,0
3887390,15:26:00,15:26:00,229,28,,0,0,9.7192,1
3887390,15:26:41,15:26:41,230,29,,0,0,9.9494,0
3887390,15:27:09,15:27:09,231,30,,0,0,10.1809,0
3887390,15:27:28,15:27:28,232,31,,0,0,10.3013,0
3887390,15:28:37,15:28:37,235,32,,0,0,10.7774,0
3887390,15:29:32,15:29:32,238,33,,0,0,11.1436,0
3887390,15:30:34,15:30:34,261,34,,0,0,11.5485,0
3887390,15:31:16,15:31:16,262,35,,0,0,11.8350,0
3887390,15:32:07,15:32:07,264,36,,0,0,12.2021,0
3887390,15:32:37,15:32:37,265,37,,0,0,12.3904,0
3887390,15:33:17,15:33:17,267,38,,0,0,12.6788,0
3887390,15:34:00,15:34:00,269,39,,0,0,12.9241,1
3887390,15:35:48,15:35:48,272,40,,0,0,13.3420,0
3887390,15:36:19,15:36:19,273,41,,0,0,13.4663,0
3887390,15:37:26,15:37:26,10315,42,,0,0,13.7007,0
3887390,15:38:27,15:38:27,3733,43,,0,0,13.9231,0
3887390,15:39:16,15:39:16,3734,44,,0,0,14.1655,0
3887390,15:39:44,15:39:44,277,45,,0,0,14.2879,0
3887390,15:40:49,15:40:49,56,46,,0,0,14.5334,0
3887390,15:41:56,15:41:56,58,47,,0,0,14.8053,0
3887390,15:43:28,15:43:28,59,48,,0,0,15.1628,0
3887390,15:44:45,15:44:45,14087,49,,0,0,15.4084,0
3887390,15:45:38,15:45:38,62,50,,0,0,15.6228,0
3887390,15:46:25,15:46:25,2323,51,,0,0,15.7762,0
3887390,15:47:00,15:47:00,14132,52,,0,0,15.9044,1
3887390,15:48:25,15:48:25,66,53,,0,0,16.2748,0
3887390,15:49:46,15:49:46,814,54,,0,0,16.5215,0
3887390,15:51:19,15:51:19,3395,55,,0,0,16.8521,0
3887390,15:53:00,15:53:00,7192,56,,1,0,17.2313,1
3887391,15:35:00,15:35:00,180,1,,0,1,,1
3887391,15:35:24,15:35:24,7534,2,,0,0,0.2118,0
3887391,15:36:18,15:36:18,182,3,,0,0,0.7045,0
3887391,15:37:39,15:37:39,12212,4,,0,0,1.4097,0
3887391,15:38:29,15:38:29,12213,5,,0,0,1.8563,0
3887391,15:39:41,15:39:41,186,6,,0,0,2.4966,0
3887391,15:41:03,15:41:03,190,7,,0,0,3.2232,0
3887391,15:41:40,15:41:40,192,8,,0,0,3.5550,0
3887391,15:42:27,15:42:27,10623,9,,0,0,3.9450,0
3887391,15:43:23,15:43:23,197,10,,0,0,4.4670,0
3887391,15:44:09,15:44:09,199,11,,0,0,4.8162,0
3887391,15:45:00,15:45:00,202,12,,0,0,5.2126,1
3887391,15:45:39,15:45:39,204,13,,0,0,5.5336,0
3887391,15:46:28,15:46:28,207,14,,0,0,5.8114,0
3887391,15:47:32,15:47:32,209,15,,0,0,6.2696,0
3887391,15:47:46,15:47:46,12514,16,,0,0,6.3684,0
3887391,15:49:08,15:49:08,10312,17,,0,0,6.9547,0
3887391,15:49:34,15:49:34,216,18,,0,0,7.0840,0
3887391,15:49:50,15:49:50,217,19,,0,0,7.2441,0
3887391,15:50:32,15:50:32,219,20,,0,0,7.5394,0
3887391,15:51:22,15:51:22,12215,21,,0,0,7.8492,0
3887391,15:52:08,15:52:08,12217,22,,0,0,8.1913,0
3887391,15:52:59,15:52:59,223,23,,0,0,8.5147,0
3887391,15:53:38,15:53:38,225,24,,0,0,8.7940,0
3887391,15:54:00,15:54:00,353,25,,0,0,8.9387,0
3887391,15:54:32,15:54:32,226,26,,0,0,9.1662,0
3887391,15:55:13,15:55:13,12218,27,,0,0,9.4418,0
3887391,15:56:00,15:56:00,229,28,,0,0,9.7192,1
3887391,15:56:41,15:56:41,230,29,,0,0,9.9494,0
3887391,15:57:09,15:57:09,231,30,,0,0,10.1809,0
3887391,15:57:28,15:57:28,232,31,,0,0,10.3013,0
3887391,15:58:37,15:58:37,235,32,,0,0,10.7774,0
3887391,15:59:32,15:59:32,238,33,,0,0,11.1436,0
3887391,16:00:34,16:00:34,261,34,,0,0,11.5485,0
3887391,16:01:16,16:01:16,262,35,,0,0,11.8350,0
3887391,16:02:07,16:02:07,264,36,,0,0,12.2021,0
3887391,16:02:37,16:02:37,265,37,,0,0,12.3904,0
3887391,16:03:17,16:03:17,267,38,,0,0,12.6788,0
3887391,16:04:00,16:04:00,269,39,,0,0,12.9241,1
3887391,16:05:48,16:05:48,272,40,,0,0,13.3420,0
3887391,16:06:19,16:06:19,273,41,,0,0,13.4663,0
3887391,16:07:26,16:07:26,10315,42,,0,0,13.7007,0
3887391,16:08:27,16:08:27,3733,43,,0,0,13.9231,0
3887391,16:09:16,16:09:16,3734,44,,0,0,14.1655,0
3887391,16:09:44,16:09:44,277,45,,0,0,14.2879,0
3887391,16:10:49,16:10:49,56,46,,0,0,14.5334,0
3887391,16:11:56,16:11:56,58,47,,0,0,14.8053,0
3887391,16:13:28,16:13:28,59,48,,0,0,15.1628,0
3887391,16:14:45,16:14:45,14087,49,,0,0,15.4084,0
3887391,16:15:38,16:15:38,62,50,,0,0,15.6228,0
3887391,16:16:25,16:16:25,2323,51,,0,0,15.7762,0
3887391,16:17:00,16:17:00,14132,52,,0,0,15.9044,1
3887391,16:18:25,16:18:25,66,53,,0,0,16.2748,0
3887391,16:19:46,16:19:46,814,54,,0,0,16.5215,0
3887391,16:21:19,16:21:19,3395,55,,0,0,16.8521,0
3887391,16:23:00,16:23:00,7192,56,,1,0,17.2313,1
3887392,16:03:00,16:03:00,180,1,,0,1,,1
3887392,16:03:24,16:03:24,7534,2,,0,0,0.2118,0
3887392,16:04:18,16:04:18,182,3,,0,0,0.7045,0
3887392,16:05:39,16:05:39,12212,4,,0,0,1.4097,0
3887392,16:06:29,16:06:29,12213,5,,0,0,1.8563,0
3887392,16:07:41,16:07:41,186,6,,0,0,2.4966,0
3887392,16:09:03,16:09:03,190,7,,0,0,3.2232,0
3887392,16:09:40,16:09:40,192,8,,0,0,3.5550,0
3887392,16:10:27,16:10:27,10623,9,,0,0,3.9450,0
3887392,16:11:23,16:11:23,197,10,,0,0,4.4670,0
3887392,16:12:09,16:12:09,199,11,,0,0,4.8162,0
3887392,16:13:00,16:13:00,202,12,,0,0,5.2126,1
3887392,16:13:39,16:13:39,204,13,,0,0,5.5336,0
3887392,16:14:28,16:14:28,207,14,,0,0,5.8114,0
3887392,16:15:32,16:15:32,209,15,,0,0,6.2696,0
3887392,16:15:46,16:15:46,12514,16,,0,0,6.3684,0
3887392,16:17:08,16:17:08,10312,17,,0,0,6.9547,0
3887392,16:17:34,16:17:34,216,18,,0,0,7.0840,0
3887392,16:17:50,16:17:50,217,19,,0,0,7.2441,0
3887392,16:18:32,16:18:32,219,20,,0,0,7.5394,0
3887392,16:19:22,16:19:22,12215,21,,0,0,7.8492,0
3887392,16:20:08,16:20:08,12217,22,,0,0,8.1913,0
3887392,16:20:59,16:20:59,223,23,,0,0,8.5147,0
3887392,16:21:38,16:21:38,225,24,,0,0,8.7940,0
3887392,16:22:00,16:22:00,353,25,,0,0,8.9387,0
3887392,16:22:32,16:22:32,226,26,,0,0,9.1662,0
3887392,16:23:13,16:23:13,12218,27,,0,0,9.4418,0
3887392,16:24:00,16:24:00,229,28,,0,0,9.7192,1
3887392,16:24:41,16:24:41,230,29,,0,0,9.9494,0
3887392,16:25:09,16:25:09,231,30,,0,0,10.1809,0
3887392,16:25:28,16:25:28,232,31,,0,0,10.3013,0
3887392,16:26:37,16:26:37,235,32,,0,0,10.7774,0
3887392,16:27:32,16:27:32,238,33,,0,0,11.1436,0
3887392,16:28:34,16:28:34,261,34,,0,0,11.5485,0
3887392,16:29:16,16:29:16,262,35,,0,0,11.8350,0
3887392,16:30:07,16:30:07,264,36,,0,0,12.2021,0
3887392,16:30:37,16:30:37,265,37,,0,0,12.3904,0
3887392,16:31:17,16:31:17,267,38,,0,0,12.6788,0
3887392,16:32:00,16:32:00,269,39,,0,0,12.9241,1
3887392,16:33:48,16:33:48,272,40,,0,0,13.3420,0
3887392,16:34:19,16:34:19,273,41,,0,0,13.4663,0
3887392,16:35:26,16:35:26,10315,42,,0,0,13.7007,0
3887392,16:36:27,16:36:27,3733,43,,0,0,13.9231,0
3887392,16:37:16,16:37:16,3734,44,,0,0,14.1655,0
3887392,16:37:44,16:37:44,277,45,,0,0,14.2879,0
3887392,16:38:49,16:38:49,56,46,,0,0,14.5334,0
3887392,16:39:56,16:39:56,58,47,,0,0,14.8053,0
3887392,16:41:28,16:41:28,59,48,,0,0,15.1628,0
3887392,16:42:45,16:42:45,14087,49,,0,0,15.4084,0
3887392,16:43:38,16:43:38,62,50,,0,0,15.6228,0
3887392,16:44:25,16:44:25,2323,51,,0,0,15.7762,0
3887392,16:45:00,16:45:00,14132,52,,0,0,15.9044,1
3887392,16:46:25,16:46:25,66,53,,0,0,16.2748,0
3887392,16:47:46,16:47:46,814,54,,0,0,16.5215,0
3887392,16:49:19,16:49:19,3395,55,,0,0,16.8521,0
3887392,16:51:00,16:51:00,7192,56,,1,0,17.2313,1
3887393,16:35:00,16:35:00,180,1,,0,1,,1
3887393,16:35:24,16:35:24,7534,2,,0,0,0.2118,0
3887393,16:36:18,16:36:18,182,3,,0,0,0.7045,0
3887393,16:37:39,16:37:39,12212,4,,0,0,1.4097,0
3887393,16:38:29,16:38:29,12213,5,,0,0,1.8563,0
3887393,16:39:41,16:39:41,186,6,,0,0,2.4966,0
3887393,16:41:03,16:41:03,190,7,,0,0,3.2232,0
3887393,16:41:40,16:41:40,192,8,,0,0,3.5550,0
3887393,16:42:27,16:42:27,10623,9,,0,0,3.9450,0
3887393,16:43:23,16:43:23,197,10,,0,0,4.4670,0
3887393,16:44:09,16:44:09,199,11,,0,0,4.8162,0
3887393,16:45:00,16:45:00,202,12,,0,0,5.2126,1
3887393,16:45:39,16:45:39,204,13,,0,0,5.5336,0
3887393,16:46:28,16:46:28,207,14,,0,0,5.8114,0
3887393,16:47:32,16:47:32,209,15,,0,0,6.2696,0
3887393,16:47:46,16:47:46,12514,16,,0,0,6.3684,0
3887393,16:49:08,16:49:08,10312,17,,0,0,6.9547,0
3887393,16:49:34,16:49:34,216,18,,0,0,7.0840,0
3887393,16:49:50,16:49:50,217,19,,0,0,7.2441,0
3887393,16:50:32,16:50:32,219,20,,0,0,7.5394,0
3887393,16:51:22,16:51:22,12215,21,,0,0,7.8492,0
3887393,16:52:08,16:52:08,12217,22,,0,0,8.1913,0
3887393,16:52:59,16:52:59,223,23,,0,0,8.5147,0
3887393,16:53:38,16:53:38,225,24,,0,0,8.7940,0
3887393,16:54:00,16:54:00,353,25,,0,0,8.9387,0
3887393,16:54:32,16:54:32,226,26,,0,0,9.1662,0
3887393,16:55:13,16:55:13,12218,27,,0,0,9.4418,0
3887393,16:56:00,16:56:00,229,28,,0,0,9.7192,1
3887393,16:56:41,16:56:41,230,29,,0,0,9.9494,0
3887393,16:57:09,16:57:09,231,30,,0,0,10.1809,0
3887393,16:57:28,16:57:28,232,31,,0,0,10.3013,0
3887393,16:58:37,16:58:37,235,32,,0,0,10.7774,0
3887393,16:59:32,16:59:32,238,33,,0,0,11.1436,0
3887393,17:00:34,17:00:34,261,34,,0,0,11.5485,0
3887393,17:01:16,17:01:16,262,35,,0,0,11.8350,0
3887393,17:02:07,17:02:07,264,36,,0,0,12.2021,0
3887393,17:02:37,17:02:37,265,37,,0,0,12.3904,0
3887393,17:03:17,17:03:17,267,38,,0,0,12.6788,0
3887393,17:04:00,17:04:00,269,39,,0,0,12.9241,1
3887393,17:05:48,17:05:48,272,40,,0,0,13.3420,0
3887393,17:06:19,17:06:19,273,41,,0,0,13.4663,0
3887393,17:07:26,17:07:26,10315,42,,0,0,13.7007,0
3887393,17:08:27,17:08:27,3733,43,,0,0,13.9231,0
3887393,17:09:16,17:09:16,3734,44,,0,0,14.1655,0
3887393,17:09:44,17:09:44,277,45,,0,0,14.2879,0
3887393,17:10:49,17:10:49,56,46,,0,0,14.5334,0
3887393,17:11:56,17:11:56,58,47,,0,0,14.8053,0
3887393,17:13:28,17:13:28,59,48,,0,0,15.1628,0
3887393,17:14:45,17:14:45,14087,49,,0,0,15.4084,0
3887393,17:15:38,17:15:38,62,50,,0,0,15.6228,0
3887393,17:16:25,17:16:25,2323,51,,0,0,15.7762,0
3887393,17:17:00,17:17:00,14132,52,,0,0,15.9044,1
3887393,17:18:25,17:18:25,66,53,,0,0,16.2748,0
3887393,17:19:46,17:19:46,814,54,,0,0,16.5215,0
3887393,17:21:19,17:21:19,3395,55,,0,0,16.8521,0
3887393,17:23:00,17:23:00,7192,56,,1,0,17.2313,1
3887394,17:05:00,17:05:00,180,1,,0,1,,1
3887394,17:05:24,17:05:24,7534,2,,0,0,0.2118,0
3887394,17:06:18,17:06:18,182,3,,0,0,0.7045,0
3887394,17:07:39,17:07:39,12212,4,,0,0,1.4097,0
3887394,17:08:29,17:08:29,12213,5,,0,0,1.8563,0
3887394,17:09:41,17:09:41,186,6,,0,0,2.4966,0
3887394,17:11:03,17:11:03,190,7,,0,0,3.2232,0
3887394,17:11:40,17:11:40,192,8,,0,0,3.5550,0
3887394,17:12:27,17:12:27,10623,9,,0,0,3.9450,0
3887394,17:13:23,17:13:23,197,10,,0,0,4.4670,0
3887394,17:14:09,17:14:09,199,11,,0,0,4.8162,0
3887394,17:15:00,17:15:00,202,12,,0,0,5.2126,1
3887394,17:15:39,17:15:39,204,13,,0,0,5.5336,0
3887394,17:16:28,17:16:28,207,14,,0,0,5.8114,0
3887394,17:17:32,17:17:32,209,15,,0,0,6.2696,0
3887394,17:17:46,17:17:46,12514,16,,0,0,6.3684,0
3887394,17:19:08,17:19:08,10312,17,,0,0,6.9547,0
3887394,17:19:34,17:19:34,216,18,,0,0,7.0840,0
3887394,17:19:50,17:19:50,217,19,,0,0,7.2441,0
3887394,17:20:32,17:20:32,219,20,,0,0,7.5394,0
3887394,17:21:22,17:21:22,12215,21,,0,0,7.8492,0
3887394,17:22:08,17:22:08,12217,22,,0,0,8.1913,0
3887394,17:22:59,17:22:59,223,23,,0,0,8.5147,0
3887394,17:23:38,17:23:38,225,24,,0,0,8.7940,0
3887394,17:24:00,17:24:00,353,25,,0,0,8.9387,0
3887394,17:24:32,17:24:32,226,26,,0,0,9.1662,0
3887394,17:25:13,17:25:13,12218,27,,0,0,9.4418,0
3887394,17:26:00,17:26:00,229,28,,0,0,9.7192,1
3887394,17:26:41,17:26:41,230,29,,0,0,9.9494,0
3887394,17:27:09,17:27:09,231,30,,0,0,10.1809,0
3887394,17:27:28,17:27:28,232,31,,0,0,10.3013,0
3887394,17:28:37,17:28:37,235,32,,0,0,10.7774,0
3887394,17:29:32,17:29:32,238,33,,0,0,11.1436,0
3887394,17:30:34,17:30:34,261,34,,0,0,11.5485,0
3887394,17:31:16,17:31:16,262,35,,0,0,11.8350,0
3887394,17:32:07,17:32:07,264,36,,0,0,12.2021,0
3887394,17:32:37,17:32:37,265,37,,0,0,12.3904,0
3887394,17:33:17,17:33:17,267,38,,0,0,12.6788,0
3887394,17:34:00,17:34:00,269,39,,0,0,12.9241,1
3887394,17:35:48,17:35:48,272,40,,0,0,13.3420,0
3887394,17:36:19,17:36:19,273,41,,0,0,13.4663,0
3887394,17:37:26,17:37:26,10315,42,,0,0,13.7007,0
3887394,17:38:27,17:38:27,3733,43,,0,0,13.9231,0
3887394,17:39:16,17:39:16,3734,44,,0,0,14.1655,0
3887394,17:39:44,17:39:44,277,45,,0,0,14.2879,0
3887394,17:40:49,17:40:49,56,46,,0,0,14.5334,0
3887394,17:41:56,17:41:56,58,47,,0,0,14.8053,0
3887394,17:43:28,17:43:28,59,48,,0,0,15.1628,0
3887394,17:44:45,17:44:45,14087,49,,0,0,15.4084,0
3887394,17:45:38,17:45:38,62,50,,0,0,15.6228,0
3887394,17:46:25,17:46:25,2323,51,,0,0,15.7762,0
3887394,17:47:00,17:47:00,14132,52,,0,0,15.9044,1
3887394,17:48:25,17:48:25,66,53,,0,0,16.2748,0
3887394,17:49:46,17:49:46,814,54,,0,0,16.5215,0
3887394,17:51:19,17:51:19,3395,55,,0,0,16.8521,0
3887394,17:53:00,17:53:00,7192,56,,1,0,17.2313,1
3887395,17:35:00,17:35:00,180,1,,0,1,,1
3887395,17:35:22,17:35:22,7534,2,,0,0,0.2118,0
3887395,17:36:10,17:36:10,182,3,,0,0,0.7045,0
3887395,17:37:23,17:37:23,12212,4,,0,0,1.4097,0
3887395,17:38:08,17:38:08,12213,5,,0,0,1.8563,0
3887395,17:39:13,17:39:13,186,6,,0,0,2.4966,0
3887395,17:40:26,17:40:26,190,7,,0,0,3.2232,0
3887395,17:41:00,17:41:00,192,8,,0,0,3.5550,0
3887395,17:41:42,17:41:42,10623,9,,0,0,3.9450,0
3887395,17:42:33,17:42:33,197,10,,0,0,4.4670,0
3887395,17:43:15,17:43:15,199,11,,0,0,4.8162,0
3887395,17:44:00,17:44:00,202,12,,0,0,5.2126,1
3887395,17:44:35,17:44:35,204,13,,0,0,5.5336,0
3887395,17:45:20,17:45:20,207,14,,0,0,5.8114,0
3887395,17:46:18,17:46:18,209,15,,0,0,6.2696,0
3887395,17:46:30,17:46:30,12514,16,,0,0,6.3684,0
3887395,17:47:45,17:47:45,10312,17,,0,0,6.9547,0
3887395,17:48:08,17:48:08,216,18,,0,0,7.0840,0
3887395,17:48:23,17:48:23,217,19,,0,0,7.2441,0
3887395,17:49:01,17:49:01,219,20,,0,0,7.5394,0
3887395,17:49:46,17:49:46,12215,21,,0,0,7.8492,0
3887395,17:50:28,17:50:28,12217,22,,0,0,8.1913,0
3887395,17:51:14,17:51:14,223,23,,0,0,8.5147,0
3887395,17:51:50,17:51:50,225,24,,0,0,8.7940,0
3887395,17:52:10,17:52:10,353,25,,0,0,8.9387,0
3887395,17:52:39,17:52:39,226,26,,0,0,9.1662,0
3887395,17:53:16,17:53:16,12218,27,,0,0,9.4418,0
3887395,17:54:00,17:54:00,229,28,,0,0,9.7192,1
3887395,17:54:41,17:54:41,230,29,,0,0,9.9494,0
3887395,17:55:09,17:55:09,231,30,,0,0,10.1809,0
3887395,17:55:28,17:55:28,232,31,,0,0,10.3013,0
3887395,17:56:37,17:56:37,235,32,,0,0,10.7774,0
3887395,17:57:32,17:57:32,238,33,,0,0,11.1436,0
3887395,17:58:34,17:58:34,261,34,,0,0,11.5485,0
3887395,17:59:16,17:59:16,262,35,,0,0,11.8350,0
3887395,18:00:07,18:00:07,264,36,,0,0,12.2021,0
3887395,18:00:37,18:00:37,265,37,,0,0,12.3904,0
3887395,18:01:17,18:01:17,267,38,,0,0,12.6788,0
3887395,18:02:00,18:02:00,269,39,,0,0,12.9241,1
3887395,18:03:48,18:03:48,272,40,,0,0,13.3420,0
3887395,18:04:19,18:04:19,273,41,,0,0,13.4663,0
3887395,18:05:26,18:05:26,10315,42,,0,0,13.7007,0
3887395,18:06:27,18:06:27,3733,43,,0,0,13.9231,0
3887395,18:07:16,18:07:16,3734,44,,0,0,14.1655,0
3887395,18:07:44,18:07:44,277,45,,0,0,14.2879,0
3887395,18:08:49,18:08:49,56,46,,0,0,14.5334,0
3887395,18:09:56,18:09:56,58,47,,0,0,14.8053,0
3887395,18:11:28,18:11:28,59,48,,0,0,15.1628,0
3887395,18:12:45,18:12:45,14087,49,,0,0,15.4084,0
3887395,18:13:38,18:13:38,62,50,,0,0,15.6228,0
3887395,18:14:25,18:14:25,2323,51,,0,0,15.7762,0
3887395,18:15:00,18:15:00,14132,52,,0,0,15.9044,1
3887395,18:16:25,18:16:25,66,53,,0,0,16.2748,0
3887395,18:17:46,18:17:46,814,54,,0,0,16.5215,0
3887395,18:19:19,18:19:19,3395,55,,0,0,16.8521,0
3887395,18:21:00,18:21:00,7192,56,,1,0,17.2313,1
3887396,18:05:00,18:05:00,180,1,,0,1,,1
3887396,18:05:22,18:05:22,7534,2,,0,0,0.2118,0
3887396,18:06:10,18:06:10,182,3,,0,0,0.7045,0
3887396,18:07:23,18:07:23,12212,4,,0,0,1.4097,0
3887396,18:08:08,18:08:08,12213,5,,0,0,1.8563,0
3887396,18:09:13,18:09:13,186,6,,0,0,2.4966,0
3887396,18:10:26,18:10:26,190,7,,0,0,3.2232,0
3887396,18:11:00,18:11:00,192,8,,0,0,3.5550,0
3887396,18:11:42,18:11:42,10623,9,,0,0,3.9450,0
3887396,18:12:33,18:12:33,197,10,,0,0,4.4670,0
3887396,18:13:15,18:13:15,199,11,,0,0,4.8162,0
3887396,18:14:00,18:14:00,202,12,,0,0,5.2126,1
3887396,18:14:35,18:14:35,204,13,,0,0,5.5336,0
3887396,18:15:20,18:15:20,207,14,,0,0,5.8114,0
3887396,18:16:18,18:16:18,209,15,,0,0,6.2696,0
3887396,18:16:30,18:16:30,12514,16,,0,0,6.3684,0
3887396,18:17:45,18:17:45,10312,17,,0,0,6.9547,0
3887396,18:18:08,18:18:08,216,18,,0,0,7.0840,0
3887396,18:18:23,18:18:23,217,19,,0,0,7.2441,0
3887396,18:19:01,18:19:01,219,20,,0,0,7.5394,0
3887396,18:19:46,18:19:46,12215,21,,0,0,7.8492,0
3887396,18:20:28,18:20:28,12217,22,,0,0,8.1913,0
3887396,18:21:14,18:21:14,223,23,,0,0,8.5147,0
3887396,18:21:50,18:21:50,225,24,,0,0,8.7940,0
3887396,18:22:10,18:22:10,353,25,,0,0,8.9387,0
3887396,18:22:39,18:22:39,226,26,,0,0,9.1662,0
3887396,18:23:16,18:23:16,12218,27,,0,0,9.4418,0
3887396,18:24:00,18:24:00,229,28,,0,0,9.7192,1
3887396,18:24:41,18:24:41,230,29,,0,0,9.9494,0
3887396,18:25:09,18:25:09,231,30,,0,0,10.1809,0
3887396,18:25:28,18:25:28,232,31,,0,0,10.3013,0
3887396,18:26:37,18:26:37,235,32,,0,0,10.7774,0
3887396,18:27:32,18:27:32,238,33,,0,0,11.1436,0
3887396,18:28:34,18:28:34,261,34,,0,0,11.5485,0
3887396,18:29:16,18:29:16,262,35,,0,0,11.8350,0
3887396,18:30:07,18:30:07,264,36,,0,0,12.2021,0
3887396,18:30:37,18:30:37,265,37,,0,0,12.3904,0
3887396,18:31:17,18:31:17,267,38,,0,0,12.6788,0
3887396,18:32:00,18:32:00,269,39,,0,0,12.9241,1
3887396,18:33:48,18:33:48,272,40,,0,0,13.3420,0
3887396,18:34:19,18:34:19,273,41,,0,0,13.4663,0
3887396,18:35:26,18:35:26,10315,42,,0,0,13.7007,0
3887396,18:36:27,18:36:27,3733,43,,0,0,13.9231,0
3887396,18:37:16,18:37:16,3734,44,,0,0,14.1655,0
3887396,18:37:44,18:37:44,277,45,,0,0,14.2879,0
3887396,18:38:49,18:38:49,56,46,,0,0,14.5334,0
3887396,18:39:56,18:39:56,58,47,,0,0,14.8053,0
3887396,18:41:28,18:41:28,59,48,,0,0,15.1628,0
3887396,18:42:45,18:42:45,14087,49,,0,0,15.4084,0
3887396,18:43:38,18:43:38,62,50,,0,0,15.6228,0
3887396,18:44:25,18:44:25,2323,51,,0,0,15.7762,0
3887396,18:45:00,18:45:00,14132,52,,0,0,15.9044,1
3887396,18:46:25,18:46:25,66,53,,0,0,16.2748,0
3887396,18:47:46,18:47:46,814,54,,0,0,16.5215,0
3887396,18:49:19,18:49:19,3395,55,,0,0,16.8521,0
3887396,18:51:00,18:51:00,7192,56,,1,0,17.2313,1
3887397,18:35:00,18:35:00,180,1,,0,1,,1
3887397,18:35:22,18:35:22,7534,2,,0,0,0.2118,0
3887397,18:36:10,18:36:10,182,3,,0,0,0.7045,0
3887397,18:37:23,18:37:23,12212,4,,0,0,1.4097,0
3887397,18:38:08,18:38:08,12213,5,,0,0,1.8563,0
3887397,18:39:13,18:39:13,186,6,,0,0,2.4966,0
3887397,18:40:26,18:40:26,190,7,,0,0,3.2232,0
3887397,18:41:00,18:41:00,192,8,,0,0,3.5550,0
3887397,18:41:42,18:41:42,10623,9,,0,0,3.9450,0
3887397,18:42:33,18:42:33,197,10,,0,0,4.4670,0
3887397,18:43:15,18:43:15,199,11,,0,0,4.8162,0
3887397,18:44:00,18:44:00,202,12,,0,0,5.2126,1
3887397,18:44:35,18:44:35,204,13,,0,0,5.5336,0
3887397,18:45:20,18:45:20,207,14,,0,0,5.8114,0
3887397,18:46:18,18:46:18,209,15,,0,0,6.2696,0
3887397,18:46:30,18:46:30,12514,16,,0,0,6.3684,0
3887397,18:47:45,18:47:45,10312,17,,0,0,6.9547,0
3887397,18:48:08,18:48:08,216,18,,0,0,7.0840,0
3887397,18:48:23,18:48:23,217,19,,0,0,7.2441,0
3887397,18:49:01,18:49:01,219,20,,0,0,7.5394,0
3887397,18:49:46,18:49:46,12215,21,,0,0,7.8492,0
3887397,18:50:28,18:50:28,12217,22,,0,0,8.1913,0
3887397,18:51:14,18:51:14,223,23,,0,0,8.5147,0
3887397,18:51:50,18:51:50,225,24,,0,0,8.7940,0
3887397,18:52:10,18:52:10,353,25,,0,0,8.9387,0
3887397,18:52:39,18:52:39,226,26,,0,0,9.1662,0
3887397,18:53:16,18:53:16,12218,27,,0,0,9.4418,0
3887397,18:54:00,18:54:00,229,28,,0,0,9.7192,1
3887397,18:54:41,18:54:41,230,29,,0,0,9.9494,0
3887397,18:55:09,18:55:09,231,30,,0,0,10.1809,0
3887397,18:55:28,18:55:28,232,31,,0,0,10.3013,0
3887397,18:56:37,18:56:37,235,32,,0,0,10.7774,0
3887397,18:57:32,18:57:32,238,33,,0,0,11.1436,0
3887397,18:58:34,18:58:34,261,34,,0,0,11.5485,0
3887397,18:59:16,18:59:16,262,35,,0,0,11.8350,0
3887397,19:00:07,19:00:07,264,36,,0,0,12.2021,0
3887397,19:00:37,19:00:37,265,37,,0,0,12.3904,0
3887397,19:01:17,19:01:17,267,38,,0,0,12.6788,0
3887397,19:02:00,19:02:00,269,39,,0,0,12.9241,1
3887397,19:03:48,19:03:48,272,40,,0,0,13.3420,0
3887397,19:04:19,19:04:19,273,41,,0,0,13.4663,0
3887397,19:05:26,19:05:26,10315,42,,0,0,13.7007,0
3887397,19:06:27,19:06:27,3733,43,,0,0,13.9231,0
3887397,19:07:16,19:07:16,3734,44,,0,0,14.1655,0
3887397,19:07:44,19:07:44,277,45,,0,0,14.2879,0
3887397,19:08:49,19:08:49,56,46,,0,0,14.5334,0
3887397,19:09:56,19:09:56,58,47,,0,0,14.8053,0
3887397,19:11:28,19:11:28,59,48,,0,0,15.1628,0
3887397,19:12:45,19:12:45,14087,49,,0,0,15.4084,0
3887397,19:13:38,19:13:38,62,50,,0,0,15.6228,0
3887397,19:14:25,19:14:25,2323,51,,0,0,15.7762,0
3887397,19:15:00,19:15:00,14132,52,,0,0,15.9044,1
3887397,19:16:25,19:16:25,66,53,,0,0,16.2748,0
3887397,19:17:46,19:17:46,814,54,,0,0,16.5215,0
3887397,19:19:19,19:19:19,3395,55,,0,0,16.8521,0
3887397,19:21:00,19:21:00,7192,56,,1,0,17.2313,1
3887398,19:06:00,19:06:00,180,1,,0,1,,1
3887398,19:06:22,19:06:22,7534,2,,0,0,0.2118,0
3887398,19:07:10,19:07:10,182,3,,0,0,0.7045,0
3887398,19:08:23,19:08:23,12212,4,,0,0,1.4097,0
3887398,19:09:08,19:09:08,12213,5,,0,0,1.8563,0
3887398,19:10:13,19:10:13,186,6,,0,0,2.4966,0
3887398,19:11:26,19:11:26,190,7,,0,0,3.2232,0
3887398,19:12:00,19:12:00,192,8,,0,0,3.5550,0
3887398,19:12:42,19:12:42,10623,9,,0,0,3.9450,0
3887398,19:13:33,19:13:33,197,10,,0,0,4.4670,0
3887398,19:14:15,19:14:15,199,11,,0,0,4.8162,0
3887398,19:15:00,19:15:00,202,12,,0,0,5.2126,1
3887398,19:15:31,19:15:31,204,13,,0,0,5.5336,0
3887398,19:16:11,19:16:11,207,14,,0,0,5.8114,0
3887398,19:17:03,19:17:03,209,15,,0,0,6.2696,0
3887398,19:17:14,19:17:14,12514,16,,0,0,6.3684,0
3887398,19:18:21,19:18:21,10312,17,,0,0,6.9547,0
3887398,19:18:42,19:18:42,216,18,,0,0,7.0840,0
3887398,19:18:55,19:18:55,217,19,,0,0,7.2441,0
3887398,19:19:29,19:19:29,219,20,,0,0,7.5394,0
3887398,19:20:10,19:20:10,12215,21,,0,0,7.8492,0
3887398,19:20:48,19:20:48,12217,22,,0,0,8.1913,0
3887398,19:21:29,19:21:29,223,23,,0,0,8.5147,0
3887398,19:22:01,19:22:01,225,24,,0,0,8.7940,0
3887398,19:22:19,19:22:19,353,25,,0,0,8.9387,0
3887398,19:22:45,19:22:45,226,26,,0,0,9.1662,0
3887398,19:23:18,19:23:18,12218,27,,0,0,9.4418,0
3887398,19:24:00,19:24:00,229,28,,0,0,9.7192,1
3887398,19:24:41,19:24:41,230,29,,0,0,9.9494,0
3887398,19:25:09,19:25:09,231,30,,0,0,10.1809,0
3887398,19:25:28,19:25:28,232,31,,0,0,10.3013,0
3887398,19:26:37,19:26:37,235,32,,0,0,10.7774,0
3887398,19:27:32,19:27:32,238,33,,0,0,11.1436,0
3887398,19:28:34,19:28:34,261,34,,0,0,11.5485,0
3887398,19:29:16,19:29:16,262,35,,0,0,11.8350,0
3887398,19:30:07,19:30:07,264,36,,0,0,12.2021,0
3887398,19:30:37,19:30:37,265,37,,0,0,12.3904,0
3887398,19:31:17,19:31:17,267,38,,0,0,12.6788,0
3887398,19:32:00,19:32:00,269,39,,0,0,12.9241,1
3887398,19:33:39,19:33:39,272,40,,0,0,13.3420,0
3887398,19:34:08,19:34:08,273,41,,0,0,13.4663,0
3887398,19:35:10,19:35:10,10315,42,,0,0,13.7007,0
3887398,19:36:06,19:36:06,3733,43,,0,0,13.9231,0
3887398,19:36:51,19:36:51,3734,44,,0,0,14.1655,0
3887398,19:37:17,19:37:17,277,45,,0,0,14.2879,0
3887398,19:38:17,19:38:17,56,46,,0,0,14.5334,0
3887398,19:39:19,19:39:19,58,47,,0,0,14.8053,0
3887398,19:40:44,19:40:44,59,48,,0,0,15.1628,0
3887398,19:41:55,19:41:55,14087,49,,0,0,15.4084,0
3887398,19:42:44,19:42:44,62,50,,0,0,15.6228,0
3887398,19:43:27,19:43:27,2323,51,,0,0,15.7762,0
3887398,19:44:00,19:44:00,14132,52,,0,0,15.9044,1
3887398,19:45:11,19:45:11,66,53,,0,0,16.2748,0
3887398,19:46:19,19:46:19,814,54,,0,0,16.5215,0
3887398,19:47:36,19:47:36,3395,55,,0,0,16.8521,0
3887398,19:49:00,19:49:00,7192,56,,1,0,17.2313,1
3887399,19:35:00,19:35:00,180,1,,0,1,,1
3887399,19:35:22,19:35:22,7534,2,,0,0,0.2118,0
3887399,19:36:10,19:36:10,182,3,,0,0,0.7045,0
3887399,19:37:23,19:37:23,12212,4,,0,0,1.4097,0
3887399,19:38:08,19:38:08,12213,5,,0,0,1.8563,0
3887399,19:39:13,19:39:13,186,6,,0,0,2.4966,0
3887399,19:40:26,19:40:26,190,7,,0,0,3.2232,0
3887399,19:41:00,19:41:00,192,8,,0,0,3.5550,0
3887399,19:41:42,19:41:42,10623,9,,0,0,3.9450,0
3887399,19:42:33,19:42:33,197,10,,0,0,4.4670,0
3887399,19:43:15,19:43:15,199,11,,0,0,4.8162,0
3887399,19:44:00,19:44:00,202,12,,0,0,5.2126,1
3887399,19:44:31,19:44:31,204,13,,0,0,5.5336,0
3887399,19:45:11,19:45:11,207,14,,0,0,5.8114,0
3887399,19:46:03,19:46:03,209,15,,0,0,6.2696,0
3887399,19:46:14,19:46:14,12514,16,,0,0,6.3684,0
3887399,19:47:21,19:47:21,10312,17,,0,0,6.9547,0
3887399,19:47:42,19:47:42,216,18,,0,0,7.0840,0
3887399,19:47:55,19:47:55,217,19,,0,0,7.2441,0
3887399,19:48:29,19:48:29,219,20,,0,0,7.5394,0
3887399,19:49:10,19:49:10,12215,21,,0,0,7.8492,0
3887399,19:49:48,19:49:48,12217,22,,0,0,8.1913,0
3887399,19:50:29,19:50:29,223,23,,0,0,8.5147,0
3887399,19:51:01,19:51:01,225,24,,0,0,8.7940,0
3887399,19:51:19,19:51:19,353,25,,0,0,8.9387,0
3887399,19:51:45,19:51:45,226,26,,0,0,9.1662,0
3887399,19:52:18,19:52:18,12218,27,,0,0,9.4418,0
3887399,19:53:00,19:53:00,229,28,,0,0,9.7192,1
3887399,19:53:41,19:53:41,230,29,,0,0,9.9494,0
3887399,19:54:09,19:54:09,231,30,,0,0,10.1809,0
3887399,19:54:28,19:54:28,232,31,,0,0,10.3013,0
3887399,19:55:37,19:55:37,235,32,,0,0,10.7774,0
3887399,19:56:32,19:56:32,238,33,,0,0,11.1436,0
3887399,19:57:34,19:57:34,261,34,,0,0,11.5485,0
3887399,19:58:16,19:58:16,262,35,,0,0,11.8350,0
3887399,19:59:07,19:59:07,264,36,,0,0,12.2021,0
3887399,19:59:37,19:59:37,265,37,,0,0,12.3904,0
3887399,20:00:17,20:00:17,267,38,,0,0,12.6788,0
3887399,20:01:00,20:01:00,269,39,,0,0,12.9241,1
3887399,20:02:39,20:02:39,272,40,,0,0,13.3420,0
3887399,20:03:08,20:03:08,273,41,,0,0,13.4663,0
3887399,20:04:10,20:04:10,10315,42,,0,0,13.7007,0
3887399,20:05:06,20:05:06,3733,43,,0,0,13.9231,0
3887399,20:05:51,20:05:51,3734,44,,0,0,14.1655,0
3887399,20:06:17,20:06:17,277,45,,0,0,14.2879,0
3887399,20:07:17,20:07:17,56,46,,0,0,14.5334,0
3887399,20:08:19,20:08:19,58,47,,0,0,14.8053,0
3887399,20:09:44,20:09:44,59,48,,0,0,15.1628,0
3887399,20:10:55,20:10:55,14087,49,,0,0,15.4084,0
3887399,20:11:44,20:11:44,62,50,,0,0,15.6228,0
3887399,20:12:27,20:12:27,2323,51,,0,0,15.7762,0
3887399,20:13:00,20:13:00,14132,52,,0,0,15.9044,1
3887399,20:14:11,20:14:11,66,53,,0,0,16.2748,0
3887399,20:15:19,20:15:19,814,54,,0,0,16.5215,0
3887399,20:16:36,20:16:36,3395,55,,0,0,16.8521,0
3887399,20:18:00,20:18:00,7192,56,,1,0,17.2313,1
3887400,20:05:00,20:05:00,180,1,,0,1,,1
3887400,20:05:22,20:05:22,7534,2,,0,0,0.2118,0
3887400,20:06:10,20:06:10,182,3,,0,0,0.7045,0
3887400,20:07:23,20:07:23,12212,4,,0,0,1.4097,0
3887400,20:08:08,20:08:08,12213,5,,0,0,1.8563,0
3887400,20:09:13,20:09:13,186,6,,0,0,2.4966,0
3887400,20:10:26,20:10:26,190,7,,0,0,3.2232,0
3887400,20:11:00,20:11:00,192,8,,0,0,3.5550,0
3887400,20:11:42,20:11:42,10623,9,,0,0,3.9450,0
3887400,20:12:33,20:12:33,197,10,,0,0,4.4670,0
3887400,20:13:15,20:13:15,199,11,,0,0,4.8162,0
3887400,20:14:00,20:14:00,202,12,,0,0,5.2126,1
3887400,20:14:31,20:14:31,204,13,,0,0,5.5336,0
3887400,20:15:11,20:15:11,207,14,,0,0,5.8114,0
3887400,20:16:03,20:16:03,209,15,,0,0,6.2696,0
3887400,20:16:14,20:16:14,12514,16,,0,0,6.3684,0
3887400,20:17:21,20:17:21,10312,17,,0,0,6.9547,0
3887400,20:17:42,20:17:42,216,18,,0,0,7.0840,0
3887400,20:17:55,20:17:55,217,19,,0,0,7.2441,0
3887400,20:18:29,20:18:29,219,20,,0,0,7.5394,0
3887400,20:19:10,20:19:10,12215,21,,0,0,7.8492,0
3887400,20:19:48,20:19:48,12217,22,,0,0,8.1913,0
3887400,20:20:29,20:20:29,223,23,,0,0,8.5147,0
3887400,20:21:01,20:21:01,225,24,,0,0,8.7940,0
3887400,20:21:19,20:21:19,353,25,,0,0,8.9387,0
3887400,20:21:45,20:21:45,226,26,,0,0,9.1662,0
3887400,20:22:18,20:22:18,12218,27,,0,0,9.4418,0
3887400,20:23:00,20:23:00,229,28,,0,0,9.7192,1
3887400,20:23:41,20:23:41,230,29,,0,0,9.9494,0
3887400,20:24:09,20:24:09,231,30,,0,0,10.1809,0
3887400,20:24:28,20:24:28,232,31,,0,0,10.3013,0
3887400,20:25:37,20:25:37,235,32,,0,0,10.7774,0
3887400,20:26:32,20:26:32,238,33,,0,0,11.1436,0
3887400,20:27:34,20:27:34,261,34,,0,0,11.5485,0
3887400,20:28:16,20:28:16,262,35,,0,0,11.8350,0
3887400,20:29:07,20:29:07,264,36,,0,0,12.2021,0
3887400,20:29:37,20:29:37,265,37,,0,0,12.3904,0
3887400,20:30:17,20:30:17,267,38,,0,0,12.6788,0
3887400,20:31:00,20:31:00,269,39,,0,0,12.9241,1
3887400,20:32:39,20:32:39,272,40,,0,0,13.3420,0
3887400,20:33:08,20:33:08,273,41,,0,0,13.4663,0
3887400,20:34:10,20:34:10,10315,42,,0,0,13.7007,0
3887400,20:35:06,20:35:06,3733,43,,0,0,13.9231,0
3887400,20:35:51,20:35:51,3734,44,,0,0,14.1655,0
3887400,20:36:17,20:36:17,277,45,,0,0,14.2879,0
3887400,20:37:17,20:37:17,56,46,,0,0,14.5334,0
3887400,20:38:19,20:38:19,58,47,,0,0,14.8053,0
3887400,20:39:44,20:39:44,59,48,,0,0,15.1628,0
3887400,20:40:55,20:40:55,14087,49,,0,0,15.4084,0
3887400,20:41:44,20:41:44,62,50,,0,0,15.6228,0
3887400,20:42:27,20:42:27,2323,51,,0,0,15.7762,0
3887400,20:43:00,20:43:00,14132,52,,0,0,15.9044,1
3887400,20:44:11,20:44:11,66,53,,0,0,16.2748,0
3887400,20:45:19,20:45:19,814,54,,0,0,16.5215,0
3887400,20:46:36,20:46:36,3395,55,,0,0,16.8521,0
3887400,20:48:00,20:48:00,7192,56,,1,0,17.2313,1
3887401,21:05:00,21:05:00,180,1,,0,1,,1
3887401,21:05:22,21:05:22,7534,2,,0,0,0.2118,0
3887401,21:06:10,21:06:10,182,3,,0,0,0.7045,0
3887401,21:07:23,21:07:23,12212,4,,0,0,1.4097,0
3887401,21:08:08,21:08:08,12213,5,,0,0,1.8563,0
3887401,21:09:13,21:09:13,186,6,,0,0,2.4966,0
3887401,21:10:26,21:10:26,190,7,,0,0,3.2232,0
3887401,21:11:00,21:11:00,192,8,,0,0,3.5550,0
3887401,21:11:42,21:11:42,10623,9,,0,0,3.9450,0
3887401,21:12:33,21:12:33,197,10,,0,0,4.4670,0
3887401,21:13:15,21:13:15,199,11,,0,0,4.8162,0
3887401,21:14:00,21:14:00,202,12,,0,0,5.2126,1
3887401,21:14:31,21:14:31,204,13,,0,0,5.5336,0
3887401,21:15:11,21:15:11,207,14,,0,0,5.8114,0
3887401,21:16:03,21:16:03,209,15,,0,0,6.2696,0
3887401,21:16:14,21:16:14,12514,16,,0,0,6.3684,0
3887401,21:17:21,21:17:21,10312,17,,0,0,6.9547,0
3887401,21:17:42,21:17:42,216,18,,0,0,7.0840,0
3887401,21:17:55,21:17:55,217,19,,0,0,7.2441,0
3887401,21:18:29,21:18:29,219,20,,0,0,7.5394,0
3887401,21:19:10,21:19:10,12215,21,,0,0,7.8492,0
3887401,21:19:48,21:19:48,12217,22,,0,0,8.1913,0
3887401,21:20:29,21:20:29,223,23,,0,0,8.5147,0
3887401,21:21:01,21:21:01,225,24,,0,0,8.7940,0
3887401,21:21:19,21:21:19,353,25,,0,0,8.9387,0
3887401,21:21:45,21:21:45,226,26,,0,0,9.1662,0
3887401,21:22:18,21:22:18,12218,27,,0,0,9.4418,0
3887401,21:23:00,21:23:00,229,28,,0,0,9.7192,1
3887401,21:23:41,21:23:41,230,29,,0,0,9.9494,0
3887401,21:24:09,21:24:09,231,30,,0,0,10.1809,0
3887401,21:24:28,21:24:28,232,31,,0,0,10.3013,0
3887401,21:25:37,21:25:37,235,32,,0,0,10.7774,0
3887401,21:26:32,21:26:32,238,33,,0,0,11.1436,0
3887401,21:27:34,21:27:34,261,34,,0,0,11.5485,0
3887401,21:28:16,21:28:16,262,35,,0,0,11.8350,0
3887401,21:29:07,21:29:07,264,36,,0,0,12.2021,0
3887401,21:29:37,21:29:37,265,37,,0,0,12.3904,0
3887401,21:30:17,21:30:17,267,38,,0,0,12.6788,0
3887401,21:31:00,21:31:00,269,39,,0,0,12.9241,1
3887401,21:32:39,21:32:39,272,40,,0,0,13.3420,0
3887401,21:33:08,21:33:08,273,41,,0,0,13.4663,0
3887401,21:34:10,21:34:10,10315,42,,0,0,13.7007,0
3887401,21:35:06,21:35:06,3733,43,,0,0,13.9231,0
3887401,21:35:51,21:35:51,3734,44,,0,0,14.1655,0
3887401,21:36:17,21:36:17,277,45,,0,0,14.2879,0
3887401,21:37:17,21:37:17,56,46,,0,0,14.5334,0
3887401,21:38:19,21:38:19,58,47,,0,0,14.8053,0
3887401,21:39:44,21:39:44,59,48,,0,0,15.1628,0
3887401,21:40:55,21:40:55,14087,49,,0,0,15.4084,0
3887401,21:41:44,21:41:44,62,50,,0,0,15.6228,0
3887401,21:42:27,21:42:27,2323,51,,0,0,15.7762,0
3887401,21:43:00,21:43:00,14132,52,,0,0,15.9044,1
3887401,21:44:11,21:44:11,66,53,,0,0,16.2748,0
3887401,21:45:19,21:45:19,814,54,,0,0,16.5215,0
3887401,21:46:36,21:46:36,3395,55,,0,0,16.8521,0
3887401,21:48:00,21:48:00,7192,56,,1,0,17.2313,1
3887402,22:05:00,22:05:00,180,1,,0,1,,1
3887402,22:05:22,22:05:22,7534,2,,0,0,0.2118,0
3887402,22:06:10,22:06:10,182,3,,0,0,0.7045,0
3887402,22:07:23,22:07:23,12212,4,,0,0,1.4097,0
3887402,22:08:08,22:08:08,12213,5,,0,0,1.8563,0
3887402,22:09:13,22:09:13,186,6,,0,0,2.4966,0
3887402,22:10:26,22:10:26,190,7,,0,0,3.2232,0
3887402,22:11:00,22:11:00,192,8,,0,0,3.5550,0
3887402,22:11:42,22:11:42,10623,9,,0,0,3.9450,0
3887402,22:12:33,22:12:33,197,10,,0,0,4.4670,0
3887402,22:13:15,22:13:15,199,11,,0,0,4.8162,0
3887402,22:14:00,22:14:00,202,12,,0,0,5.2126,1
3887402,22:14:28,22:14:28,204,13,,0,0,5.5336,0
3887402,22:15:04,22:15:04,207,14,,0,0,5.8114,0
3887402,22:15:50,22:15:50,209,15,,0,0,6.2696,0
3887402,22:16:00,22:16:00,12514,16,,0,0,6.3684,0
3887402,22:17:00,22:17:00,10312,17,,0,0,6.9547,0
3887402,22:17:19,22:17:19,216,18,,0,0,7.0840,0
3887402,22:17:31,22:17:31,217,19,,0,0,7.2441,0
3887402,22:18:01,22:18:01,219,20,,0,0,7.5394,0
3887402,22:18:37,22:18:37,12215,21,,0,0,7.8492,0
3887402,22:19:11,22:19:11,12217,22,,0,0,8.1913,0
3887402,22:19:48,22:19:48,223,23,,0,0,8.5147,0
3887402,22:20:16,22:20:16,225,24,,0,0,8.7940,0
3887402,22:20:32,22:20:32,353,25,,0,0,8.9387,0
3887402,22:20:55,22:20:55,226,26,,0,0,9.1662,0
3887402,22:21:24,22:21:24,12218,27,,0,0,9.4418,0
3887402,22:22:00,22:22:00,229,28,,0,0,9.7192,1
3887402,22:22:35,22:22:35,230,29,,0,0,9.9494,0
3887402,22:23:00,22:23:00,231,30,,0,0,10.1809,0
3887402,22:23:17,22:23:17,232,31,,0,0,10.3013,0
3887402,22:24:17,22:24:17,235,32,,0,0,10.7774,0
3887402,22:25:05,22:25:05,238,33,,0,0,11.1436,0
3887402,22:26:00,22:26:00,261,34,,0,0,11.5485,0
3887402,22:26:36,22:26:36,262,35,,0,0,11.8350,0
3887402,22:27:21,22:27:21,264,36,,0,0,12.2021,0
3887402,22:27:47,22:27:47,265,37,,0,0,12.3904,0
3887402,22:28:22,22:28:22,267,38,,0,0,12.6788,0
3887402,22:29:00,22:29:00,269,39,,0,0,12.9241,1
3887402,22:30:31,22:30:31,272,40,,0,0,13.3420,0
3887402,22:30:57,22:30:57,273,41,,0,0,13.4663,0
3887402,22:31:53,22:31:53,10315,42,,0,0,13.7007,0
3887402,22:32:44,22:32:44,3733,43,,0,0,13.9231,0
3887402,22:33:25,22:33:25,3734,44,,0,0,14.1655,0
3887402,22:33:48,22:33:48,277,45,,0,0,14.2879,0
3887402,22:34:43,22:34:43,56,46,,0,0,14.5334,0
3887402,22:35:40,22:35:40,58,47,,0,0,14.8053,0
3887402,22:36:58,22:36:58,59,48,,0,0,15.1628,0
3887402,22:38:03,22:38:03,14087,49,,0,0,15.4084,0
3887402,22:38:48,22:38:48,62,50,,0,0,15.6228,0
3887402,22:39:27,22:39:27,2323,51,,0,0,15.7762,0
3887402,22:40:00,22:40:00,14132,52,,0,0,15.9044,1
3887402,22:41:11,22:41:11,66,53,,0,0,16.2748,0
3887402,22:42:19,22:42:19,814,54,,0,0,16.5215,0
3887402,22:43:36,22:43:36,3395,55,,0,0,16.8521,0
3887402,22:45:00,22:45:00,7192,56,,1,0,17.2313,1
3887403,23:05:00,23:05:00,180,1,,0,1,,1
3887403,23:05:22,23:05:22,7534,2,,0,0,0.2118,0
3887403,23:06:10,23:06:10,182,3,,0,0,0.7045,0
3887403,23:07:23,23:07:23,12212,4,,0,0,1.4097,0
3887403,23:08:08,23:08:08,12213,5,,0,0,1.8563,0
3887403,23:09:13,23:09:13,186,6,,0,0,2.4966,0
3887403,23:10:26,23:10:26,190,7,,0,0,3.2232,0
3887403,23:11:00,23:11:00,192,8,,0,0,3.5550,0
3887403,23:11:42,23:11:42,10623,9,,0,0,3.9450,0
3887403,23:12:33,23:12:33,197,10,,0,0,4.4670,0
3887403,23:13:15,23:13:15,199,11,,0,0,4.8162,0
3887403,23:14:00,23:14:00,202,12,,0,0,5.2126,1
3887403,23:14:28,23:14:28,204,13,,0,0,5.5336,0
3887403,23:15:04,23:15:04,207,14,,0,0,5.8114,0
3887403,23:15:50,23:15:50,209,15,,0,0,6.2696,0
3887403,23:16:00,23:16:00,12514,16,,0,0,6.3684,0
3887403,23:17:00,23:17:00,10312,17,,0,0,6.9547,0
3887403,23:17:19,23:17:19,216,18,,0,0,7.0840,0
3887403,23:17:31,23:17:31,217,19,,0,0,7.2441,0
3887403,23:18:01,23:18:01,219,20,,0,0,7.5394,0
3887403,23:18:37,23:18:37,12215,21,,0,0,7.8492,0
3887403,23:19:11,23:19:11,12217,22,,0,0,8.1913,0
3887403,23:19:48,23:19:48,223,23,,0,0,8.5147,0
3887403,23:20:16,23:20:16,225,24,,0,0,8.7940,0
3887403,23:20:32,23:20:32,353,25,,0,0,8.9387,0
3887403,23:20:55,23:20:55,226,26,,0,0,9.1662,0
3887403,23:21:24,23:21:24,12218,27,,0,0,9.4418,0
3887403,23:22:00,23:22:00,229,28,,0,0,9.7192,1
3887403,23:22:35,23:22:35,230,29,,0,0,9.9494,0
3887403,23:23:00,23:23:00,231,30,,0,0,10.1809,0
3887403,23:23:17,23:23:17,232,31,,0,0,10.3013,0
3887403,23:24:17,23:24:17,235,32,,0,0,10.7774,0
3887403,23:25:05,23:25:05,238,33,,0,0,11.1436,0
3887403,23:26:00,23:26:00,261,34,,0,0,11.5485,0
3887403,23:26:36,23:26:36,262,35,,0,0,11.8350,0
3887403,23:27:21,23:27:21,264,36,,0,0,12.2021,0
3887403,23:27:47,23:27:47,265,37,,0,0,12.3904,0
3887403,23:28:22,23:28:22,267,38,,0,0,12.6788,0
3887403,23:29:00,23:29:00,269,39,,0,0,12.9241,1
3887403,23:30:31,23:30:31,272,40,,0,0,13.3420,0
3887403,23:30:57,23:30:57,273,41,,0,0,13.4663,0
3887403,23:31:53,23:31:53,10315,42,,0,0,13.7007,0
3887403,23:32:44,23:32:44,3733,43,,0,0,13.9231,0
3887403,23:33:25,23:33:25,3734,44,,0,0,14.1655,0
3887403,23:33:48,23:33:48,277,45,,0,0,14.2879,0
3887403,23:34:43,23:34:43,56,46,,0,0,14.5334,0
3887403,23:35:40,23:35:40,58,47,,0,0,14.8053,0
3887403,23:36:58,23:36:58,59,48,,0,0,15.1628,0
3887403,23:38:03,23:38:03,14087,49,,0,0,15.4084,0
3887403,23:38:48,23:38:48,62,50,,0,0,15.6228,0
3887403,23:39:27,23:39:27,2323,51,,0,0,15.7762,0
3887403,23:40:00,23:40:00,14132,52,,0,0,15.9044,1
3887403,23:41:11,23:41:11,66,53,,0,0,16.2748,0
3887403,23:42:19,23:42:19,814,54,,0,0,16.5215,0
3887403,23:43:36,23:43:36,3395,55,,0,0,16.8521,0
3887403,23:45:00,23:45:00,7192,56,,1,0,17.2313,1
3887404,24:08:00,24:08:00,201,1,,0,1,,1
3887404,24:08:24,24:08:24,204,2,,0,0,0.2946,0
3887404,24:08:55,24:08:55,207,3,,0,0,0.5724,0
3887404,24:09:35,24:09:35,209,4,,0,0,1.0306,0
3887404,24:09:43,24:09:43,12514,5,,0,0,1.1294,0
3887404,24:10:35,24:10:35,10312,6,,0,0,1.7157,0
3887404,24:10:51,24:10:51,216,7,,0,0,1.8451,0
3887404,24:11:01,24:11:01,217,8,,0,0,2.0051,0
3887404,24:11:27,24:11:27,219,9,,0,0,2.3005,0
3887404,24:11:58,24:11:58,12215,10,,0,0,2.6102,0
3887404,24:12:27,24:12:27,12217,11,,0,0,2.9523,0
3887404,24:12:59,24:12:59,223,12,,0,0,3.2757,0
3887404,24:13:24,24:13:24,225,13,,0,0,3.5550,0
3887404,24:13:38,24:13:38,353,14,,0,0,3.6997,0
3887404,24:13:58,24:13:58,226,15,,0,0,3.9273,0
3887404,24:14:24,24:14:24,12218,16,,0,0,4.2029,0
3887404,24:15:00,24:15:00,229,17,,0,0,4.4802,1
3887404,24:15:35,24:15:35,230,18,,0,0,4.7104,0
3887404,24:16:00,24:16:00,231,19,,0,0,4.9419,0
3887404,24:16:17,24:16:17,232,20,,0,0,5.0623,0
3887404,24:17:17,24:17:17,235,21,,0,0,5.5384,0
3887404,24:18:05,24:18:05,238,22,,0,0,5.9046,0
3887404,24:19:00,24:19:00,261,23,,0,0,6.3095,0
3887404,24:19:36,24:19:36,262,24,,0,0,6.5960,0
3887404,24:20:21,24:20:21,264,25,,0,0,6.9631,0
3887404,24:20:47,24:20:47,265,26,,0,0,7.1514,0
3887404,24:21:22,24:21:22,267,27,,0,0,7.4399,0
3887404,24:22:00,24:22:00,269,28,,0,0,7.6851,1
3887404,24:23:31,24:23:31,272,29,,0,0,8.1030,0
3887404,24:23:57,24:23:57,273,30,,0,0,8.2273,0
3887404,24:24:53,24:24:53,10315,31,,0,0,8.4617,0
3887404,24:25:44,24:25:44,3733,32,,0,0,8.6841,0
3887404,24:26:25,24:26:25,3734,33,,0,0,8.9266,0
3887404,24:26:48,24:26:48,277,34,,0,0,9.0489,0
3887404,24:27:43,24:27:43,56,35,,0,0,9.2944,0
3887404,24:28:40,24:28:40,58,36,,0,0,9.5663,0
3887404,24:29:58,24:29:58,59,37,,0,0,9.9239,0
3887404,24:31:03,24:31:03,14087,38,,0,0,10.1694,0
3887404,24:31:48,24:31:48,62,39,,0,0,10.3838,0
3887404,24:32:27,24:32:27,2323,40,,0,0,10.5372,0
3887404,24:33:00,24:33:00,14132,41,,0,0,10.6654,1
3887404,24:34:12,24:34:12,66,42,,0,0,11.0358,0
3887404,24:35:21,24:35:21,814,43,,0,0,11.2825,0
3887404,24:36:40,24:36:40,3395,44,,0,0,11.6131,0
3887404,24:38:00,24:38:00,7192,45,,1,0,11.9639,1
3887405,25:10:00,25:10:00,201,1,,0,1,,1
3887405,25:10:24,25:10:24,204,2,,0,0,0.2946,0
3887405,25:10:55,25:10:55,207,3,,0,0,0.5724,0
3887405,25:11:35,25:11:35,209,4,,0,0,1.0306,0
3887405,25:11:43,25:11:43,12514,5,,0,0,1.1294,0
3887405,25:12:35,25:12:35,10312,6,,0,0,1.7157,0
3887405,25:12:51,25:12:51,216,7,,0,0,1.8451,0
3887405,25:13:01,25:13:01,217,8,,0,0,2.0051,0
3887405,25:13:27,25:13:27,219,9,,0,0,2.3005,0
3887405,25:13:58,25:13:58,12215,10,,0,0,2.6102,0
3887405,25:14:27,25:14:27,12217,11,,0,0,2.9523,0
3887405,25:14:59,25:14:59,223,12,,0,0,3.2757,0
3887405,25:15:24,25:15:24,225,13,,0,0,3.5550,0
3887405,25:15:38,25:15:38,353,14,,0,0,3.6997,0
3887405,25:15:58,25:15:58,226,15,,0,0,3.9273,0
3887405,25:16:24,25:16:24,12218,16,,0,0,4.2029,0
3887405,25:17:00,25:17:00,229,17,,0,0,4.4802,1
3887405,25:17:35,25:17:35,230,18,,0,0,4.7104,0
3887405,25:18:00,25:18:00,231,19,,0,0,4.9419,0
3887405,25:18:17,25:18:17,232,20,,0,0,5.0623,0
3887405,25:19:17,25:19:17,235,21,,0,0,5.5384,0
3887405,25:20:05,25:20:05,238,22,,0,0,5.9046,0
3887405,25:21:00,25:21:00,261,23,,0,0,6.3095,0
3887405,25:21:36,25:21:36,262,24,,0,0,6.5960,0
3887405,25:22:21,25:22:21,264,25,,0,0,6.9631,0
3887405,25:22:47,25:22:47,265,26,,0,0,7.1514,0
3887405,25:23:22,25:23:22,267,27,,0,0,7.4399,0
3887405,25:24:00,25:24:00,269,28,,0,0,7.6851,1
3887405,25:25:31,25:25:31,272,29,,0,0,8.1030,0
3887405,25:25:57,25:25:57,273,30,,0,0,8.2273,0
3887405,25:26:53,25:26:53,10315,31,,0,0,8.4617,0
3887405,25:27:44,25:27:44,3733,32,,0,0,8.6841,0
3887405,25:28:25,25:28:25,3734,33,,0,0,8.9266,0
3887405,25:28:48,25:28:48,277,34,,0,0,9.0489,0
3887405,25:29:43,25:29:43,56,35,,0,0,9.2944,0
3887405,25:30:40,25:30:40,58,36,,0,0,9.5663,0
3887405,25:31:58,25:31:58,59,37,,0,0,9.9239,0
3887405,25:33:03,25:33:03,14087,38,,0,0,10.1694,0
3887405,25:33:48,25:33:48,62,39,,0,0,10.3838,0
3887405,25:34:27,25:34:27,2323,40,,0,0,10.5372,0
3887405,25:35:00,25:35:00,14132,41,,0,0,10.6654,1
3887405,25:36:12,25:36:12,66,42,,0,0,11.0358,0
3887405,25:37:21,25:37:21,814,43,,0,0,11.2825,0
3887405,25:38:40,25:38:40,3395,44,,0,0,11.6131,0
3887405,25:40:00,25:40:00,7192,45,,1,0,11.9639,1
3887406,04:34:00,04:34:00,14083,1,,0,1,,1
3887406,04:34:17,04:34:17,1507,2,,0,0,0.1671,0
3887406,04:34:52,04:34:52,10658,3,,0,0,0.5693,0
3887406,04:35:48,04:35:48,1509,4,,0,0,1.2387,0
3887406,04:36:18,04:36:18,8667,5,,0,0,1.5494,0
3887406,04:36:56,04:36:56,1512,6,,0,0,2.0081,0
3887406,04:37:56,04:37:56,1513,7,,0,0,2.6573,0
3887406,04:38:31,04:38:31,11426,8,,0,0,3.0464,0
3887406,04:39:10,04:39:10,1765,9,,0,0,3.5265,0
3887406,04:39:39,04:39:39,1766,10,,0,0,3.8326,0
3887406,04:40:01,04:40:01,10654,11,,0,0,4.0661,0
3887406,04:41:00,04:41:00,1770,12,,0,0,4.6621,1
3887406,04:41:18,04:41:18,1775,13,,0,0,4.8798,0
3887406,04:41:49,04:41:49,1776,14,,0,0,5.1857,0
3887406,04:42:06,04:42:06,1523,15,,0,0,5.3833,0
3887406,04:43:00,04:43:00,1526,16,,0,0,5.9862,0
3887406,04:43:38,04:43:38,1779,17,,0,0,6.3807,0
3887406,04:44:36,04:44:36,1531,18,,0,0,7.0459,0
3887406,04:45:37,04:45:37,1534,19,,0,0,7.7031,0
3887406,04:45:58,04:45:58,1536,20,,0,0,7.9392,0
3887406,04:46:35,04:46:35,11427,21,,0,0,8.3012,0
3887406,04:47:00,04:47:00,1539,22,,0,0,8.5303,1
3887406,04:47:16,04:47:16,10693,23,,0,0,8.6423,0
3887406,04:47:40,04:47:40,1552,24,,0,0,8.7814,0
3887406,04:48:12,04:48:12,1553,25,,0,0,9.0305,0
3887406,04:48:42,04:48:42,1554,26,,0,0,9.2035,0
3887406,04:49:33,04:49:33,1556,27,,0,0,9.5725,0
3887406,04:50:05,04:50:05,1557,28,,0,0,9.7666,0
3887406,04:50:32,04:50:32,1558,29,,0,0,9.9958,0
3887406,04:51:00,04:51:00,1559,30,,0,0,10.1960,0
3887406,04:51:31,04:51:31,1561,31,,0,0,10.4170,0
3887406,04:52:01,04:52:01,1563,32,,0,0,10.5761,0
3887406,04:53:37,04:53:37,1565,33,,0,0,11.2072,0
3887406,04:54:05,04:54:05,1566,34,,0,0,11.4712,0
3887406,04:54:45,04:54:45,1567,35,,0,0,11.7254,0
3887406,04:55:45,04:55:45,1570,36,,0,0,12.1424,0
3887406,04:57:00,04:57:00,1573,37,,0,0,12.5785,1
3887406,04:57:21,04:57:21,1574,38,,0,0,12.7245,0
3887406,04:58:03,04:58:03,1576,39,,0,0,13.0135,0
3887406,04:58:26,04:58:26,1578,40,,0,0,13.1605,0
3887406,04:59:04,04:59:04,1579,41,,0,0,13.3726,0
3887406,05:00:00,05:00:00,10698,42,,0,0,13.7516,1
3887406,05:01:07,05:01:07,1582,43,,0,0,14.1517,0
3887406,05:02:00,05:02:00,1584,44,,0,0,14.4748,1
3887406,05:03:26,05:03:26,1589,45,,0,0,15.2391,0
3887406,05:03:50,05:03:50,1590,46,,0,0,15.3014,0
3887406,05:04:55,05:04:55,1592,47,,0,0,15.5771,0
3887406,05:05:55,05:05:55,10700,48,,0,0,15.9035,0
3887406,05:06:51,05:06:51,13811,49,,0,0,16.0926,0
3887406,05:07:45,05:07:45,1004,50,,0,0,16.3190,0
3887406,05:08:22,05:08:22,1006,51,,0,0,16.4803,0
3887406,05:09:03,05:09:03,13624,52,,0,0,16.6589,0
3887406,05:10:20,05:10:20,3641,53,,0,0,16.9209,0
3887406,05:11:25,05:11:25,1009,54,,0,0,17.2423,0
3887406,05:11:56,05:11:56,285,55,,0,0,17.3368,0
3887406,05:13:00,05:13:00,10567,56,,0,0,17.6192,1
3887406,05:14:12,05:14:12,125,57,,0,0,17.8771,0
3887406,05:14:48,05:14:48,126,58,,0,0,18.0064,0
3887406,05:15:18,05:15:18,127,59,,0,0,18.1196,0
3887406,05:16:12,05:16:12,128,60,,0,0,18.2858,0
3887406,05:20:00,05:20:00,14086,61,,1,0,19.0904,1
3887407,05:10:00,05:10:00,14083,1,,0,1,,1
3887407,05:10:17,05:10:17,1507,2,,0,0,0.1671,0
3887407,05:10:52,05:10:52,10658,3,,0,0,0.5693,0
3887407,05:11:48,05:11:48,1509,4,,0,0,1.2387,0
3887407,05:12:18,05:12:18,8667,5,,0,0,1.5494,0
3887407,05:12:56,05:12:56,1512,6,,0,0,2.0081,0
3887407,05:13:56,05:13:56,1513,7,,0,0,2.6573,0
3887407,05:14:31,05:14:31,11426,8,,0,0,3.0464,0
3887407,05:15:10,05:15:10,1765,9,,0,0,3.5265,0
3887407,05:15:39,05:15:39,1766,10,,0,0,3.8326,0
3887407,05:16:01,05:16:01,10654,11,,0,0,4.0661,0
3887407,05:17:00,05:17:00,1770,12,,0,0,4.6621,1
3887407,05:17:18,05:17:18,1775,13,,0,0,4.8798,0
3887407,05:17:49,05:17:49,1776,14,,0,0,5.1857,0
3887407,05:18:06,05:18:06,1523,15,,0,0,5.3833,0
3887407,05:19:00,05:19:00,1526,16,,0,0,5.9862,0
3887407,05:19:38,05:19:38,1779,17,,0,0,6.3807,0
3887407,05:20:36,05:20:36,1531,18,,0,0,7.0459,0
3887407,05:21:37,05:21:37,1534,19,,0,0,7.7031,0
3887407,05:21:58,05:21:58,1536,20,,0,0,7.9392,0
3887407,05:22:35,05:22:35,11427,21,,0,0,8.3012,0
3887407,05:23:00,05:23:00,1539,22,,0,0,8.5303,1
3887407,05:23:16,05:23:16,10693,23,,0,0,8.6423,0
3887407,05:23:40,05:23:40,1552,24,,0,0,8.7814,0
3887407,05:24:12,05:24:12,1553,25,,0,0,9.0305,0
3887407,05:24:42,05:24:42,1554,26,,0,0,9.2035,0
3887407,05:25:33,05:25:33,1556,27,,0,0,9.5725,0
3887407,05:26:05,05:26:05,1557,28,,0,0,9.7666,0
3887407,05:26:32,05:26:32,1558,29,,0,0,9.9958,0
3887407,05:27:00,05:27:00,1559,30,,0,0,10.1960,0
3887407,05:27:31,05:27:31,1561,31,,0,0,10.4170,0
3887407,05:28:01,05:28:01,1563,32,,0,0,10.5761,0
3887407,05:29:37,05:29:37,1565,33,,0,0,11.2072,0
3887407,05:30:05,05:30:05,1566,34,,0,0,11.4712,0
3887407,05:30:45,05:30:45,1567,35,,0,0,11.7254,0
3887407,05:31:45,05:31:45,1570,36,,0,0,12.1424,0
3887407,05:33:00,05:33:00,1573,37,,0,0,12.5785,1
3887407,05:33:21,05:33:21,1574,38,,0,0,12.7245,0
3887407,05:34:03,05:34:03,1576,39,,0,0,13.0135,0
3887407,05:34:26,05:34:26,1578,40,,0,0,13.1605,0
3887407,05:35:04,05:35:04,1579,41,,0,0,13.3726,0
3887407,05:36:00,05:36:00,10698,42,,0,0,13.7516,1
3887407,05:37:07,05:37:07,1582,43,,0,0,14.1517,0
3887407,05:38:00,05:38:00,1584,44,,0,0,14.4748,1
3887407,05:39:26,05:39:26,1589,45,,0,0,15.2391,0
3887407,05:39:50,05:39:50,1590,46,,0,0,15.3014,0
3887407,05:40:55,05:40:55,1592,47,,0,0,15.5771,0
3887407,05:41:55,05:41:55,10700,48,,0,0,15.9035,0
3887407,05:42:51,05:42:51,13811,49,,0,0,16.0926,0
3887407,05:43:45,05:43:45,1004,50,,0,0,16.3190,0
3887407,05:44:22,05:44:22,1006,51,,0,0,16.4803,0
3887407,05:45:03,05:45:03,13624,52,,0,0,16.6589,0
3887407,05:46:20,05:46:20,3641,53,,0,0,16.9209,0
3887407,05:47:25,05:47:25,1009,54,,0,0,17.2423,0
3887407,05:47:56,05:47:56,285,55,,0,0,17.3368,0
3887407,05:49:00,05:49:00,10567,56,,0,0,17.6192,1
3887407,05:50:12,05:50:12,125,57,,0,0,17.8771,0
3887407,05:50:48,05:50:48,126,58,,0,0,18.0064,0
3887407,05:51:18,05:51:18,127,59,,0,0,18.1196,0
3887407,05:52:12,05:52:12,128,60,,0,0,18.2858,0
3887407,05:56:00,05:56:00,14086,61,,1,0,19.0904,1
3887408,05:25:00,05:25:00,14083,1,,0,1,,1
3887408,05:25:17,05:25:17,1507,2,,0,0,0.1671,0
3887408,05:25:52,05:25:52,10658,3,,0,0,0.5693,0
3887408,05:26:48,05:26:48,1509,4,,0,0,1.2387,0
3887408,05:27:18,05:27:18,8667,5,,0,0,1.5494,0
3887408,05:27:56,05:27:56,1512,6,,0,0,2.0081,0
3887408,05:28:56,05:28:56,1513,7,,0,0,2.6573,0
3887408,05:29:31,05:29:31,11426,8,,0,0,3.0464,0
3887408,05:30:10,05:30:10,1765,9,,0,0,3.5265,0
3887408,05:30:39,05:30:39,1766,10,,0,0,3.8326,0
3887408,05:31:01,05:31:01,10654,11,,0,0,4.0661,0
3887408,05:32:00,05:32:00,1770,12,,0,0,4.6621,1
3887408,05:32:18,05:32:18,1775,13,,0,0,4.8798,0
3887408,05:32:49,05:32:49,1776,14,,0,0,5.1857,0
3887408,05:33:06,05:33:06,1523,15,,0,0,5.3833,0
3887408,05:34:00,05:34:00,1526,16,,0,0,5.9862,0
3887408,05:34:38,05:34:38,1779,17,,0,0,6.3807,0
3887408,05:35:36,05:35:36,1531,18,,0,0,7.0459,0
3887408,05:36:37,05:36:37,1534,19,,0,0,7.7031,0
3887408,05:36:58,05:36:58,1536,20,,0,0,7.9392,0
3887408,05:37:35,05:37:35,11427,21,,0,0,8.3012,0
3887408,05:38:00,05:38:00,1539,22,,0,0,8.5303,1
3887408,05:38:16,05:38:16,10693,23,,0,0,8.6423,0
3887408,05:38:40,05:38:40,1552,24,,0,0,8.7814,0
3887408,05:39:12,05:39:12,1553,25,,0,0,9.0305,0
3887408,05:39:42,05:39:42,1554,26,,0,0,9.2035,0
3887408,05:40:33,05:40:33,1556,27,,0,0,9.5725,0
3887408,05:41:05,05:41:05,1557,28,,0,0,9.7666,0
3887408,05:41:32,05:41:32,1558,29,,0,0,9.9958,0
3887408,05:42:00,05:42:00,1559,30,,0,0,10.1960,0
3887408,05:42:31,05:42:31,1561,31,,0,0,10.4170,0
3887408,05:43:01,05:43:01,1563,32,,0,0,10.5761,0
3887408,05:44:37,05:44:37,1565,33,,0,0,11.2072,0
3887408,05:45:05,05:45:05,1566,34,,0,0,11.4712,0
3887408,05:45:45,05:45:45,1567,35,,0,0,11.7254,0
3887408,05:46:45,05:46:45,1570,36,,0,0,12.1424,0
3887408,05:48:00,05:48:00,1573,37,,0,0,12.5785,1
3887408,05:48:21,05:48:21,1574,38,,0,0,12.7245,0
3887408,05:49:03,05:49:03,1576,39,,0,0,13.0135,0
3887408,05:49:26,05:49:26,1578,40,,0,0,13.1605,0
3887408,05:50:04,05:50:04,1579,41,,0,0,13.3726,0
3887408,05:51:00,05:51:00,10698,42,,0,0,13.7516,1
3887408,05:52:07,05:52:07,1582,43,,0,0,14.1517,0
3887408,05:53:00,05:53:00,1584,44,,0,0,14.4748,1
3887408,05:54:26,05:54:26,1589,45,,0,0,15.2391,0
3887408,05:54:50,05:54:50,1590,46,,0,0,15.3014,0
3887408,05:55:55,05:55:55,1592,47,,0,0,15.5771,0
3887408,05:56:55,05:56:55,10700,48,,0,0,15.9035,0
3887408,05:57:51,05:57:51,13811,49,,0,0,16.0926,0
3887408,05:58:45,05:58:45,1004,50,,0,0,16.3190,0
3887408,05:59:22,05:59:22,1006,51,,0,0,16.4803,0
3887408,06:00:03,06:00:03,13624,52,,0,0,16.6589,0
3887408,06:01:20,06:01:20,3641,53,,0,0,16.9209,0
3887408,06:02:25,06:02:25,1009,54,,0,0,17.2423,0
3887408,06:02:56,06:02:56,285,55,,0,0,17.3368,0
3887408,06:04:00,06:04:00,10567,56,,0,0,17.6192,1
3887408,06:05:12,06:05:12,125,57,,0,0,17.8771,0
3887408,06:05:48,06:05:48,126,58,,0,0,18.0064,0
3887408,06:06:18,06:06:18,127,59,,0,0,18.1196,0
3887408,06:07:12,06:07:12,128,60,,0,0,18.2858,0
3887408,06:11:00,06:11:00,14086,61,,1,0,19.0904,1
3887409,05:51:00,05:51:00,14083,1,,0,1,,1
3887409,05:51:17,05:51:17,1507,2,,0,0,0.1671,0
3887409,05:51:52,05:51:52,10658,3,,0,0,0.5693,0
3887409,05:52:48,05:52:48,1509,4,,0,0,1.2387,0
3887409,05:53:18,05:53:18,8667,5,,0,0,1.5494,0
3887409,05:53:56,05:53:56,1512,6,,0,0,2.0081,0
3887409,05:54:56,05:54:56,1513,7,,0,0,2.6573,0
3887409,05:55:31,05:55:31,11426,8,,0,0,3.0464,0
3887409,05:56:10,05:56:10,1765,9,,0,0,3.5265,0
3887409,05:56:39,05:56:39,1766,10,,0,0,3.8326,0
3887409,05:57:01,05:57:01,10654,11,,0,0,4.0661,0
3887409,05:58:00,05:58:00,1770,12,,0,0,4.6621,1
3887409,05:58:18,05:58:18,1775,13,,0,0,4.8798,0
3887409,05:58:49,05:58:49,1776,14,,0,0,5.1857,0
3887409,05:59:06,05:59:06,1523,15,,0,0,5.3833,0
3887409,06:00:00,06:00:00,1526,16,,0,0,5.9862,0
3887409,06:00:38,06:00:38,1779,17,,0,0,6.3807,0
3887409,06:01:36,06:01:36,1531,18,,0,0,7.0459,0
3887409,06:02:37,06:02:37,1534,19,,0,0,7.7031,0
3887409,06:02:58,06:02:58,1536,20,,0,0,7.9392,0
3887409,06:03:35,06:03:35,11427,21,,0,0,8.3012,0
3887409,06:04:00,06:04:00,1539,22,,0,0,8.5303,1
3887409,06:04:16,06:04:16,10693,23,,0,0,8.6423,0
3887409,06:04:40,06:04:40,1552,24,,0,0,8.7814,0
3887409,06:05:12,06:05:12,1553,25,,0,0,9.0305,0
3887409,06:05:42,06:05:42,1554,26,,0,0,9.2035,0
3887409,06:06:33,06:06:33,1556,27,,0,0,9.5725,0
3887409,06:07:05,06:07:05,1557,28,,0,0,9.7666,0
3887409,06:07:32,06:07:32,1558,29,,0,0,9.9958,0
3887409,06:08:00,06:08:00,1559,30,,0,0,10.1960,0
3887409,06:08:31,06:08:31,1561,31,,0,0,10.4170,0
3887409,06:09:01,06:09:01,1563,32,,0,0,10.5761,0
3887409,06:10:37,06:10:37,1565,33,,0,0,11.2072,0
3887409,06:11:05,06:11:05,1566,34,,0,0,11.4712,0
3887409,06:11:45,06:11:45,1567,35,,0,0,11.7254,0
3887409,06:12:45,06:12:45,1570,36,,0,0,12.1424,0
3887409,06:14:00,06:14:00,1573,37,,0,0,12.5785,1
3887409,06:14:21,06:14:21,1574,38,,0,0,12.7245,0
3887409,06:15:03,06:15:03,1576,39,,0,0,13.0135,0
3887409,06:15:26,06:15:26,1578,40,,0,0,13.1605,0
3887409,06:16:04,06:16:04,1579,41,,0,0,13.3726,0
3887409,06:17:00,06:17:00,10698,42,,0,0,13.7516,1
3887409,06:18:07,06:18:07,1582,43,,0,0,14.1517,0
3887409,06:19:00,06:19:00,1584,44,,0,0,14.4748,1
3887409,06:20:26,06:20:26,1589,45,,0,0,15.2391,0
3887409,06:20:50,06:20:50,1590,46,,0,0,15.3014,0
3887409,06:21:55,06:21:55,1592,47,,0,0,15.5771,0
3887409,06:22:55,06:22:55,10700,48,,0,0,15.9035,0
3887409,06:23:51,06:23:51,13811,49,,0,0,16.0926,0
3887409,06:24:45,06:24:45,1004,50,,0,0,16.3190,0
3887409,06:25:22,06:25:22,1006,51,,0,0,16.4803,0
3887409,06:26:03,06:26:03,13624,52,,0,0,16.6589,0
3887409,06:27:20,06:27:20,3641,53,,0,0,16.9209,0
3887409,06:28:25,06:28:25,1009,54,,0,0,17.2423,0
3887409,06:28:56,06:28:56,285,55,,0,0,17.3368,0
3887409,06:30:00,06:30:00,10567,56,,0,0,17.6192,1
3887409,06:31:12,06:31:12,125,57,,0,0,17.8771,0
3887409,06:31:48,06:31:48,126,58,,0,0,18.0064,0
3887409,06:32:18,06:32:18,127,59,,0,0,18.1196,0
3887409,06:33:12,06:33:12,128,60,,0,0,18.2858,0
3887409,06:37:00,06:37:00,14086,61,,1,0,19.0904,1
3887410,06:06:00,06:06:00,14083,1,,0,1,,1
3887410,06:06:23,06:06:23,1507,2,,0,0,0.1671,0
3887410,06:07:08,06:07:08,10658,3,,0,0,0.5693,0
3887410,06:08:20,06:08:20,1509,4,,0,0,1.2387,0
3887410,06:08:59,06:08:59,8667,5,,0,0,1.5494,0
3887410,06:09:48,06:09:48,1512,6,,0,0,2.0081,0
3887410,06:11:05,06:11:05,1513,7,,0,0,2.6573,0
3887410,06:11:51,06:11:51,11426,8,,0,0,3.0464,0
3887410,06:12:42,06:12:42,1765,9,,0,0,3.5265,0
3887410,06:13:20,06:13:20,1766,10,,0,0,3.8326,0
3887410,06:13:49,06:13:49,10654,11,,0,0,4.0661,0
3887410,06:15:00,06:15:00,1770,12,,0,0,4.6621,1
3887410,06:15:25,06:15:25,1775,13,,0,0,4.8798,0
3887410,06:16:07,06:16:07,1776,14,,0,0,5.1857,0
3887410,06:16:30,06:16:30,1523,15,,0,0,5.3833,0
3887410,06:17:42,06:17:42,1526,16,,0,0,5.9862,0
3887410,06:18:33,06:18:33,1779,17,,0,0,6.3807,0
3887410,06:19:51,06:19:51,1531,18,,0,0,7.0459,0
3887410,06:21:13,06:21:13,1534,19,,0,0,7.7031,0
3887410,06:21:41,06:21:41,1536,20,,0,0,7.9392,0
3887410,06:22:31,06:22:31,11427,21,,0,0,8.3012,0
3887410,06:23:00,06:23:00,1539,22,,0,0,8.5303,1
3887410,06:23:18,06:23:18,10693,23,,0,0,8.6423,0
3887410,06:23:45,06:23:45,1552,24,,0,0,8.7814,0
3887410,06:24:20,06:24:20,1553,25,,0,0,9.0305,0
3887410,06:24:53,06:24:53,1554,26,,0,0,9.2035,0
3887410,06:25:49,06:25:49,1556,27,,0,0,9.5725,0
3887410,06:26:24,06:26:24,1557,28,,0,0,9.7666,0
3887410,06:26:54,06:26:54,1558,29,,0,0,9.9958,0
3887410,06:27:25,06:27:25,1559,30,,0,0,10.1960,0
3887410,06:27:59,06:27:59,1561,31,,0,0,10.4170,0
3887410,06:28:32,06:28:32,1563,32,,0,0,10.5761,0
3887410,06:30:17,06:30:17,1565,33,,0,0,11.2072,0
3887410,06:30:48,06:30:48,1566,34,,0,0,11.4712,0
3887410,06:31:32,06:31:32,1567,35,,0,0,11.7254,0
3887410,06:32:39,06:32:39,1570,36,,0,0,12.1424,0
3887410,06:34:00,06:34:00,1573,37,,0,0,12.5785,1
3887410,06:34:29,06:34:29,1574,38,,0,0,12.7245,0
3887410,06:35:25,06:35:25,1576,39,,0,0,13.0135,0
3887410,06:35:56,06:35:56,1578,40,,0,0,13.1605,0
3887410,06:36:47,06:36:47,1579,41,,0,0,13.3726,0
3887410,06:38:00,06:38:00,10698,42,,0,0,13.7516,1
3887410,06:39:07,06:39:07,1582,43,,0,0,14.1517,0
3887410,06:40:00,06:40:00,1584,44,,0,0,14.4748,1
3887410,06:41:34,06:41:34,1589,45,,0,0,15.2391,0
3887410,06:42:00,06:42:00,1590,46,,0,0,15.3014,0
3887410,06:43:12,06:43:12,1592,47,,0,0,15.5771,0
3887410,06:44:18,06:44:18,10700,48,,0,0,15.9035,0
3887410,06:45:19,06:45:19,13811,49,,0,0,16.0926,0
3887410,06:46:18,06:46:18,1004,50,,0,0,16.3190,0
3887410,06:46:58,06:46:58,1006,51,,0,0,16.4803,0
3887410,06:47:43,06:47:43,13624,52,,0,0,16.6589,0
3887410,06:49:07,06:49:07,3641,53,,0,0,16.9209,0
3887410,06:50:18,06:50:18,1009,54,,0,0,17.2423,0
3887410,06:50:52,06:50:52,285,55,,0,0,17.3368,0
3887410,06:52:00,06:52:00,10567,56,,0,0,17.6192,1
3887410,06:53:12,06:53:12,125,57,,0,0,17.8771,0
3887410,06:53:48,06:53:48,126,58,,0,0,18.0064,0
3887410,06:54:18,06:54:18,127,59,,0,0,18.1196,0
3887410,06:55:12,06:55:12,128,60,,0,0,18.2858,0
3887410,06:59:00,06:59:00,14086,61,,1,0,19.0904,1
3887411,06:24:00,06:24:00,14083,1,,0,1,,1
3887411,06:24:23,06:24:23,1507,2,,0,0,0.1671,0
3887411,06:25:08,06:25:08,10658,3,,0,0,0.5693,0
3887411,06:26:20,06:26:20,1509,4,,0,0,1.2387,0
3887411,06:26:59,06:26:59,8667,5,,0,0,1.5494,0
3887411,06:27:48,06:27:48,1512,6,,0,0,2.0081,0
3887411,06:29:05,06:29:05,1513,7,,0,0,2.6573,0
3887411,06:29:51,06:29:51,11426,8,,0,0,3.0464,0
3887411,06:30:42,06:30:42,1765,9,,0,0,3.5265,0
3887411,06:31:20,06:31:20,1766,10,,0,0,3.8326,0
3887411,06:31:49,06:31:49,10654,11,,0,0,4.0661,0
3887411,06:33:00,06:33:00,1770,12,,0,0,4.6621,1
3887411,06:33:25,06:33:25,1775,13,,0,0,4.8798,0
3887411,06:34:07,06:34:07,1776,14,,0,0,5.1857,0
3887411,06:34:30,06:34:30,1523,15,,0,0,5.3833,0
3887411,06:35:42,06:35:42,1526,16,,0,0,5.9862,0
3887411,06:36:33,06:36:33,1779,17,,0,0,6.3807,0
3887411,06:37:51,06:37:51,1531,18,,0,0,7.0459,0
3887411,06:39:13,06:39:13,1534,19,,0,0,7.7031,0
3887411,06:39:41,06:39:41,1536,20,,0,0,7.9392,0
3887411,06:40:31,06:40:31,11427,21,,0,0,8.3012,0
3887411,06:41:00,06:41:00,1539,22,,0,0,8.5303,1
3887411,06:41:18,06:41:18,10693,23,,0,0,8.6423,0
3887411,06:41:45,06:41:45,1552,24,,0,0,8.7814,0
3887411,06:42:20,06:42:20,1553,25,,0,0,9.0305,0
3887411,06:42:53,06:42:53,1554,26,,0,0,9.2035,0
3887411,06:43:49,06:43:49,1556,27,,0,0,9.5725,0
3887411,06:44:24,06:44:24,1557,28,,0,0,9.7666,0
3887411,06:44:54,06:44:54,1558,29,,0,0,9.9958,0
3887411,06:45:25,06:45:25,1559,30,,0,0,10.1960,0
3887411,06:45:59,06:45:59,1561,31,,0,0,10.4170,0
3887411,06:46:32,06:46:32,1563,32,,0,0,10.5761,0
3887411,06:48:17,06:48:17,1565,33,,0,0,11.2072,0
3887411,06:48:48,06:48:48,1566,34,,0,0,11.4712,0
3887411,06:49:32,06:49:32,1567,35,,0,0,11.7254,0
3887411,06:50:39,06:50:39,1570,36,,0,0,12.1424,0
3887411,06:52:00,06:52:00,1573,37,,0,0,12.5785,1
3887411,06:52:29,06:52:29,1574,38,,0,0,12.7245,0
3887411,06:53:25,06:53:25,1576,39,,0,0,13.0135,0
3887411,06:53:56,06:53:56,1578,40,,0,0,13.1605,0
3887411,06:54:47,06:54:47,1579,41,,0,0,13.3726,0
3887411,06:56:00,06:56:00,10698,42,,0,0,13.7516,1
3887411,06:57:07,06:57:07,1582,43,,0,0,14.1517,0
3887411,06:58:00,06:58:00,1584,44,,0,0,14.4748,1
3887411,06:59:34,06:59:34,1589,45,,0,0,15.2391,0
3887411,07:00:00,07:00:00,1590,46,,0,0,15.3014,0
3887411,07:01:12,07:01:12,1592,47,,0,0,15.5771,0
3887411,07:02:18,07:02:18,10700,48,,0,0,15.9035,0
3887411,07:03:19,07:03:19,13811,49,,0,0,16.0926,0
3887411,07:04:18,07:04:18,1004,50,,0,0,16.3190,0
3887411,07:04:58,07:04:58,1006,51,,0,0,16.4803,0
3887411,07:05:43,07:05:43,13624,52,,0,0,16.6589,0
3887411,07:07:07,07:07:07,3641,53,,0,0,16.9209,0
3887411,07:08:18,07:08:18,1009,54,,0,0,17.2423,0
3887411,07:08:52,07:08:52,285,55,,0,0,17.3368,0
3887411,07:10:00,07:10:00,10567,56,,0,0,17.6192,1
3887411,07:11:12,07:11:12,125,57,,0,0,17.8771,0
3887411,07:11:48,07:11:48,126,58,,0,0,18.0064,0
3887411,07:12:18,07:12:18,127,59,,0,0,18.1196,0
3887411,07:13:12,07:13:12,128,60,,0,0,18.2858,0
3887411,07:17:00,07:17:00,14086,61,,1,0,19.0904,1
3887412,06:42:00,06:42:00,14083,1,,0,1,,1
3887412,06:42:23,06:42:23,1507,2,,0,0,0.1671,0
3887412,06:43:08,06:43:08,10658,3,,0,0,0.5693,0
3887412,06:44:20,06:44:20,1509,4,,0,0,1.2387,0
3887412,06:44:59,06:44:59,8667,5,,0,0,1.5494,0
3887412,06:45:48,06:45:48,1512,6,,0,0,2.0081,0
3887412,06:47:05,06:47:05,1513,7,,0,0,2.6573,0
3887412,06:47:51,06:47:51,11426,8,,0,0,3.0464,0
3887412,06:48:42,06:48:42,1765,9,,0,0,3.5265,0
3887412,06:49:20,06:49:20,1766,10,,0,0,3.8326,0
3887412,06:49:49,06:49:49,10654,11,,0,0,4.0661,0
3887412,06:51:00,06:51:00,1770,12,,0,0,4.6621,1
3887412,06:51:25,06:51:25,1775,13,,0,0,4.8798,0
3887412,06:52:07,06:52:07,1776,14,,0,0,5.1857,0
3887412,06:52:30,06:52:30,1523,15,,0,0,5.3833,0
3887412,06:53:42,06:53:42,1526,16,,0,0,5.9862,0
3887412,06:54:33,06:54:33,1779,17,,0,0,6.3807,0
3887412,06:55:51,06:55:51,1531,18,,0,0,7.0459,0
3887412,06:57:13,06:57:13,1534,19,,0,0,7.7031,0
3887412,06:57:41,06:57:41,1536,20,,0,0,7.9392,0
3887412,06:58:31,06:58:31,11427,21,,0,0,8.3012,0
3887412,06:59:00,06:59:00,1539,22,,0,0,8.5303,1
3887412,06:59:18,06:59:18,10693,23,,0,0,8.6423,0
3887412,06:59:45,06:59:45,1552,24,,0,0,8.7814,0
3887412,07:00:20,07:00:20,1553,25,,0,0,9.0305,0
3887412,07:00:53,07:00:53,1554,26,,0,0,9.2035,0
3887412,07:01:49,07:01:49,1556,27,,0,0,9.5725,0
3887412,07:02:24,07:02:24,1557,28,,0,0,9.7666,0
3887412,07:02:54,07:02:54,1558,29,,0,0,9.9958,0
3887412,07:03:25,07:03:25,1559,30,,0,0,10.1960,0
3887412,07:03:59,07:03:59,1561,31,,0,0,10.4170,0
3887412,07:04:32,07:04:32,1563,32,,0,0,10.5761,0
3887412,07:06:17,07:06:17,1565,33,,0,0,11.2072,0
3887412,07:06:48,07:06:48,1566,34,,0,0,11.4712,0
3887412,07:07:32,07:07:32,1567,35,,0,0,11.7254,0
3887412,07:08:39,07:08:39,1570,36,,0,0,12.1424,0
3887412,07:10:00,07:10:00,1573,37,,0,0,12.5785,1
3887412,07:10:29,07:10:29,1574,38,,0,0,12.7245,0
3887412,07:11:25,07:11:25,1576,39,,0,0,13.0135,0
3887412,07:11:56,07:11:56,1578,40,,0,0,13.1605,0
3887412,07:12:47,07:12:47,1579,41,,0,0,13.3726,0
3887412,07:14:00,07:14:00,10698,42,,0,0,13.7516,1
3887412,07:15:07,07:15:07,1582,43,,0,0,14.1517,0
3887412,07:16:00,07:16:00,1584,44,,0,0,14.4748,1
3887412,07:17:34,07:17:34,1589,45,,0,0,15.2391,0
3887412,07:18:00,07:18:00,1590,46,,0,0,15.3014,0
3887412,07:19:12,07:19:12,1592,47,,0,0,15.5771,0
3887412,07:20:18,07:20:18,10700,48,,0,0,15.9035,0
3887412,07:21:19,07:21:19,13811,49,,0,0,16.0926,0
3887412,07:22:18,07:22:18,1004,50,,0,0,16.3190,0
3887412,07:22:58,07:22:58,1006,51,,0,0,16.4803,0
3887412,07:23:43,07:23:43,13624,52,,0,0,16.6589,0
3887412,07:25:07,07:25:07,3641,53,,0,0,16.9209,0
3887412,07:26:18,07:26:18,1009,54,,0,0,17.2423,0
3887412,07:26:52,07:26:52,285,55,,0,0,17.3368,0
3887412,07:28:00,07:28:00,10567,56,,0,0,17.6192,1
3887412,07:29:12,07:29:12,125,57,,0,0,17.8771,0
3887412,07:29:48,07:29:48,126,58,,0,0,18.0064,0
3887412,07:30:18,07:30:18,127,59,,0,0,18.1196,0
3887412,07:31:12,07:31:12,128,60,,0,0,18.2858,0
3887412,07:35:00,07:35:00,14086,61,,1,0,19.0904,1
3887413,07:00:00,07:00:00,14083,1,,0,1,,1
3887413,07:00:23,07:00:23,1507,2,,0,0,0.1671,0
3887413,07:01:08,07:01:08,10658,3,,0,0,0.5693,0
3887413,07:02:20,07:02:20,1509,4,,0,0,1.2387,0
3887413,07:02:59,07:02:59,8667,5,,0,0,1.5494,0
3887413,07:03:48,07:03:48,1512,6,,0,0,2.0081,0
3887413,07:05:05,07:05:05,1513,7,,0,0,2.6573,0
3887413,07:05:51,07:05:51,11426,8,,0,0,3.0464,0
3887413,07:06:42,07:06:42,1765,9,,0,0,3.5265,0
3887413,07:07:20,07:07:20,1766,10,,0,0,3.8326,0
3887413,07:07:49,07:07:49,10654,11,,0,0,4.0661,0
3887413,07:09:00,07:09:00,1770,12,,0,0,4.6621,1
3887413,07:09:25,07:09:25,1775,13,,0,0,4.8798,0
3887413,07:10:07,07:10:07,1776,14,,0,0,5.1857,0
3887413,07:10:30,07:10:30,1523,15,,0,0,5.3833,0
3887413,07:11:42,07:11:42,1526,16,,0,0,5.9862,0
3887413,07:12:33,07:12:33,1779,17,,0,0,6.3807,0
3887413,07:13:51,07:13:51,1531,18,,0,0,7.0459,0
3887413,07:15:13,07:15:13,1534,19,,0,0,7.7031,0
3887413,07:15:41,07:15:41,1536,20,,0,0,7.9392,0
3887413,07:16:31,07:16:31,11427,21,,0,0,8.3012,0
3887413,07:17:00,07:17:00,1539,22,,0,0,8.5303,1
3887413,07:17:18,07:17:18,10693,23,,0,0,8.6423,0
3887413,07:17:45,07:17:45,1552,24,,0,0,8.7814,0
3887413,07:18:20,07:18:20,1553,25,,0,0,9.0305,0
3887413,07:18:53,07:18:53,1554,26,,0,0,9.2035,0
3887413,07:19:49,07:19:49,1556,27,,0,0,9.5725,0
3887413,07:20:24,07:20:24,1557,28,,0,0,9.7666,0
3887413,07:20:54,07:20:54,1558,29,,0,0,9.9958,0
3887413,07:21:25,07:21:25,1559,30,,0,0,10.1960,0
3887413,07:21:59,07:21:59,1561,31,,0,0,10.4170,0
3887413,07:22:32,07:22:32,1563,32,,0,0,10.5761,0
3887413,07:24:17,07:24:17,1565,33,,0,0,11.2072,0
3887413,07:24:48,07:24:48,1566,34,,0,0,11.4712,0
3887413,07:25:32,07:25:32,1567,35,,0,0,11.7254,0
3887413,07:26:39,07:26:39,1570,36,,0,0,12.1424,0
3887413,07:28:00,07:28:00,1573,37,,0,0,12.5785,1
3887413,07:28:29,07:28:29,1574,38,,0,0,12.7245,0
3887413,07:29:25,07:29:25,1576,39,,0,0,13.0135,0
3887413,07:29:56,07:29:56,1578,40,,0,0,13.1605,0
3887413,07:30:47,07:30:47,1579,41,,0,0,13.3726,0
3887413,07:32:00,07:32:00,10698,42,,0,0,13.7516,1
3887413,07:33:07,07:33:07,1582,43,,0,0,14.1517,0
3887413,07:34:00,07:34:00,1584,44,,0,0,14.4748,1
3887413,07:35:34,07:35:34,1589,45,,0,0,15.2391,0
3887413,07:36:00,07:36:00,1590,46,,0,0,15.3014,0
3887413,07:37:12,07:37:12,1592,47,,0,0,15.5771,0
3887413,07:38:18,07:38:18,10700,48,,0,0,15.9035,0
3887413,07:39:19,07:39:19,13811,49,,0,0,16.0926,0
3887413,07:40:18,07:40:18,1004,50,,0,0,16.3190,0
3887413,07:40:58,07:40:58,1006,51,,0,0,16.4803,0
3887413,07:41:43,07:41:43,13624,52,,0,0,16.6589,0
3887413,07:43:07,07:43:07,3641,53,,0,0,16.9209,0
3887413,07:44:18,07:44:18,1009,54,,0,0,17.2423,0
3887413,07:44:52,07:44:52,285,55,,0,0,17.3368,0
3887413,07:46:00,07:46:00,10567,56,,0,0,17.6192,1
3887413,07:47:12,07:47:12,125,57,,0,0,17.8771,0
3887413,07:47:48,07:47:48,126,58,,0,0,18.0064,0
3887413,07:48:18,07:48:18,127,59,,0,0,18.1196,0
3887413,07:49:12,07:49:12,128,60,,0,0,18.2858,0
3887413,07:53:00,07:53:00,14086,61,,1,0,19.0904,1
3887414,07:18:00,07:18:00,14083,1,,0,1,,1
3887414,07:18:23,07:18:23,1507,2,,0,0,0.1671,0
3887414,07:19:08,07:19:08,10658,3,,0,0,0.5693,0
3887414,07:20:20,07:20:20,1509,4,,0,0,1.2387,0
3887414,07:20:59,07:20:59,8667,5,,0,0,1.5494,0
3887414,07:21:48,07:21:48,1512,6,,0,0,2.0081,0
3887414,07:23:05,07:23:05,1513,7,,0,0,2.6573,0
3887414,07:23:51,07:23:51,11426,8,,0,0,3.0464,0
3887414,07:24:42,07:24:42,1765,9,,0,0,3.5265,0
3887414,07:25:20,07:25:20,1766,10,,0,0,3.8326,0
3887414,07:25:49,07:25:49,10654,11,,0,0,4.0661,0
3887414,07:27:00,07:27:00,1770,12,,0,0,4.6621,1
3887414,07:27:25,07:27:25,1775,13,,0,0,4.8798,0
3887414,07:28:07,07:28:07,1776,14,,0,0,5.1857,0
3887414,07:28:30,07:28:30,1523,15,,0,0,5.3833,0
3887414,07:29:42,07:29:42,1526,16,,0,0,5.9862,0
3887414,07:30:33,07:30:33,1779,17,,0,0,6.3807,0
3887414,07:31:51,07:31:51,1531,18,,0,0,7.0459,0
3887414,07:33:13,07:33:13,1534,19,,0,0,7.7031,0
3887414,07:33:41,07:33:41,1536,20,,0,0,7.9392,0
3887414,07:34:31,07:34:31,11427,21,,0,0,8.3012,0
3887414,07:35:00,07:35:00,1539,22,,0,0,8.5303,1
3887414,07:35:18,07:35:18,10693,23,,0,0,8.6423,0
3887414,07:35:45,07:35:45,1552,24,,0,0,8.7814,0
3887414,07:36:20,07:36:20,1553,25,,0,0,9.0305,0
3887414,07:36:53,07:36:53,1554,26,,0,0,9.2035,0
3887414,07:37:49,07:37:49,1556,27,,0,0,9.5725,0
3887414,07:38:24,07:38:24,1557,28,,0,0,9.7666,0
3887414,07:38:54,07:38:54,1558,29,,0,0,9.9958,0
3887414,07:39:25,07:39:25,1559,30,,0,0,10.1960,0
3887414,07:39:59,07:39:59,1561,31,,0,0,10.4170,0
3887414,07:40:32,07:40:32,1563,32,,0,0,10.5761,0
3887414,07:42:17,07:42:17,1565,33,,0,0,11.2072,0
3887414,07:42:48,07:42:48,1566,34,,0,0,11.4712,0
3887414,07:43:32,07:43:32,1567,35,,0,0,11.7254,0
3887414,07:44:39,07:44:39,1570,36,,0,0,12.1424,0
3887414,07:46:00,07:46:00,1573,37,,0,0,12.5785,1
3887414,07:46:29,07:46:29,1574,38,,0,0,12.7245,0
3887414,07:47:25,07:47:25,1576,39,,0,0,13.0135,0
3887414,07:47:56,07:47:56,1578,40,,0,0,13.1605,0
3887414,07:48:47,07:48:47,1579,41,,0,0,13.3726,0
3887414,07:50:00,07:50:00,10698,42,,0,0,13.7516,1
3887414,07:51:07,07:51:07,1582,43,,0,0,14.1517,0
3887414,07:52:00,07:52:00,1584,44,,0,0,14.4748,1
3887414,07:53:34,07:53:34,1589,45,,0,0,15.2391,0
3887414,07:54:00,07:54:00,1590,46,,0,0,15.3014,0
3887414,07:55:12,07:55:12,1592,47,,0,0,15.5771,0
3887414,07:56:18,07:56:18,10700,48,,0,0,15.9035,0
3887414,07:57:19,07:57:19,13811,49,,0,0,16.0926,0
3887414,07:58:18,07:58:18,1004,50,,0,0,16.3190,0
3887414,07:58:58,07:58:58,1006,51,,0,0,16.4803,0
3887414,07:59:43,07:59:43,13624,52,,0,0,16.6589,0
3887414,08:01:07,08:01:07,3641,53,,0,0,16.9209,0
3887414,08:02:18,08:02:18,1009,54,,0,0,17.2423,0
3887414,08:02:52,08:02:52,285,55,,0,0,17.3368,0
3887414,08:04:00,08:04:00,10567,56,,0,0,17.6192,1
3887414,08:05:12,08:05:12,125,57,,0,0,17.8771,0
3887414,08:05:48,08:05:48,126,58,,0,0,18.0064,0
3887414,08:06:18,08:06:18,127,59,,0,0,18.1196,0
3887414,08:07:12,08:07:12,128,60,,0,0,18.2858,0
3887414,08:11:00,08:11:00,14086,61,,1,0,19.0904,1
3887415,07:36:00,07:36:00,14083,1,,0,1,,1
3887415,07:36:23,07:36:23,1507,2,,0,0,0.1671,0
3887415,07:37:08,07:37:08,10658,3,,0,0,0.5693,0
3887415,07:38:20,07:38:20,1509,4,,0,0,1.2387,0
3887415,07:38:59,07:38:59,8667,5,,0,0,1.5494,0
3887415,07:39:48,07:39:48,1512,6,,0,0,2.0081,0
3887415,07:41:05,07:41:05,1513,7,,0,0,2.6573,0
3887415,07:41:51,07:41:51,11426,8,,0,0,3.0464,0
3887415,07:42:42,07:42:42,1765,9,,0,0,3.5265,0
3887415,07:43:20,07:43:20,1766,10,,0,0,3.8326,0
3887415,07:43:49,07:43:49,10654,11,,0,0,4.0661,0
3887415,07:45:00,07:45:00,1770,12,,0,0,4.6621,1
3887415,07:45:25,07:45:25,1775,13,,0,0,4.8798,0
3887415,07:46:07,07:46:07,1776,14,,0,0,5.1857,0
3887415,07:46:30,07:46:30,1523,15,,0,0,5.3833,0
3887415,07:47:42,07:47:42,1526,16,,0,0,5.9862,0
3887415,07:48:33,07:48:33,1779,17,,0,0,6.3807,0
3887415,07:49:51,07:49:51,1531,18,,0,0,7.0459,0
3887415,07:51:13,07:51:13,1534,19,,0,0,7.7031,0
3887415,07:51:41,07:51:41,1536,20,,0,0,7.9392,0
3887415,07:52:31,07:52:31,11427,21,,0,0,8.3012,0
3887415,07:53:00,07:53:00,1539,22,,0,0,8.5303,1
3887415,07:53:18,07:53:18,10693,23,,0,0,8.6423,0
3887415,07:53:45,07:53:45,1552,24,,0,0,8.7814,0
3887415,07:54:20,07:54:20,1553,25,,0,0,9.0305,0
3887415,07:54:53,07:54:53,1554,26,,0,0,9.2035,0
3887415,07:55:49,07:55:49,1556,27,,0,0,9.5725,0
3887415,07:56:24,07:56:24,1557,28,,0,0,9.7666,0
3887415,07:56:54,07:56:54,1558,29,,0,0,9.9958,0
3887415,07:57:25,07:57:25,1559,30,,0,0,10.1960,0
3887415,07:57:59,07:57:59,1561,31,,0,0,10.4170,0
3887415,07:58:32,07:58:32,1563,32,,0,0,10.5761,0
3887415,08:00:17,08:00:17,1565,33,,0,0,11.2072,0
3887415,08:00:48,08:00:48,1566,34,,0,0,11.4712,0
3887415,08:01:32,08:01:32,1567,35,,0,0,11.7254,0
3887415,08:02:39,08:02:39,1570,36,,0,0,12.1424,0
3887415,08:04:00,08:04:00,1573,37,,0,0,12.5785,1
3887415,08:04:29,08:04:29,1574,38,,0,0,12.7245,0
3887415,08:05:25,08:05:25,1576,39,,0,0,13.0135,0
3887415,08:05:56,08:05:56,1578,40,,0,0,13.1605,0
3887415,08:06:47,08:06:47,1579,41,,0,0,13.3726,0
3887415,08:08:00,08:08:00,10698,42,,0,0,13.7516,1
3887415,08:09:07,08:09:07,1582,43,,0,0,14.1517,0
3887415,08:10:00,08:10:00,1584,44,,0,0,14.4748,1
3887415,08:11:34,08:11:34,1589,45,,0,0,15.2391,0
3887415,08:12:00,08:12:00,1590,46,,0,0,15.3014,0
3887415,08:13:12,08:13:12,1592,47,,0,0,15.5771,0
3887415,08:14:18,08:14:18,10700,48,,0,0,15.9035,0
3887415,08:15:19,08:15:19,13811,49,,0,0,16.0926,0
3887415,08:16:18,08:16:18,1004,50,,0,0,16.3190,0
3887415,08:16:58,08:16:58,1006,51,,0,0,16.4803,0
3887415,08:17:43,08:17:43,13624,52,,0,0,16.6589,0
3887415,08:19:07,08:19:07,3641,53,,0,0,16.9209,0
3887415,08:20:18,08:20:18,1009,54,,0,0,17.2423,0
3887415,08:20:52,08:20:52,285,55,,0,0,17.3368,0
3887415,08:22:00,08:22:00,10567,56,,0,0,17.6192,1
3887415,08:23:12,08:23:12,125,57,,0,0,17.8771,0
3887415,08:23:48,08:23:48,126,58,,0,0,18.0064,0
3887415,08:24:18,08:24:18,127,59,,0,0,18.1196,0
3887415,08:25:12,08:25:12,128,60,,0,0,18.2858,0
3887415,08:29:00,08:29:00,14086,61,,1,0,19.0904,1
3887416,07:54:00,07:54:00,14083,1,,0,1,,1
3887416,07:54:23,07:54:23,1507,2,,0,0,0.1671,0
3887416,07:55:08,07:55:08,10658,3,,0,0,0.5693,0
3887416,07:56:20,07:56:20,1509,4,,0,0,1.2387,0
3887416,07:56:59,07:56:59,8667,5,,0,0,1.5494,0
3887416,07:57:48,07:57:48,1512,6,,0,0,2.0081,0
3887416,07:59:05,07:59:05,1513,7,,0,0,2.6573,0
3887416,07:59:51,07:59:51,11426,8,,0,0,3.0464,0
3887416,08:00:42,08:00:42,1765,9,,0,0,3.5265,0
3887416,08:01:20,08:01:20,1766,10,,0,0,3.8326,0
3887416,08:01:49,08:01:49,10654,11,,0,0,4.0661,0
3887416,08:03:00,08:03:00,1770,12,,0,0,4.6621,1
3887416,08:03:25,08:03:25,1775,13,,0,0,4.8798,0
3887416,08:04:07,08:04:07,1776,14,,0,0,5.1857,0
3887416,08:04:30,08:04:30,1523,15,,0,0,5.3833,0
3887416,08:05:42,08:05:42,1526,16,,0,0,5.9862,0
3887416,08:06:33,08:06:33,1779,17,,0,0,6.3807,0
3887416,08:07:51,08:07:51,1531,18,,0,0,7.0459,0
3887416,08:09:13,08:09:13,1534,19,,0,0,7.7031,0
3887416,08:09:41,08:09:41,1536,20,,0,0,7.9392,0
3887416,08:10:31,08:10:31,11427,21,,0,0,8.3012,0
3887416,08:11:00,08:11:00,1539,22,,0,0,8.5303,1
3887416,08:11:18,08:11:18,10693,23,,0,0,8.6423,0
3887416,08:11:45,08:11:45,1552,24,,0,0,8.7814,0
3887416,08:12:20,08:12:20,1553,25,,0,0,9.0305,0
3887416,08:12:53,08:12:53,1554,26,,0,0,9.2035,0
3887416,08:13:49,08:13:49,1556,27,,0,0,9.5725,0
3887416,08:14:24,08:14:24,1557,28,,0,0,9.7666,0
3887416,08:14:54,08:14:54,1558,29,,0,0,9.9958,0
3887416,08:15:25,08:15:25,1559,30,,0,0,10.1960,0
3887416,08:15:59,08:15:59,1561,31,,0,0,10.4170,0
3887416,08:16:32,08:16:32,1563,32,,0,0,10.5761,0
3887416,08:18:17,08:18:17,1565,33,,0,0,11.2072,0
3887416,08:18:48,08:18:48,1566,34,,0,0,11.4712,0
3887416,08:19:32,08:19:32,1567,35,,0,0,11.7254,0
3887416,08:20:39,08:20:39,1570,36,,0,0,12.1424,0
3887416,08:22:00,08:22:00,1573,37,,0,0,12.5785,1
3887416,08:22:29,08:22:29,1574,38,,0,0,12.7245,0
3887416,08:23:25,08:23:25,1576,39,,0,0,13.0135,0
3887416,08:23:56,08:23:56,1578,40,,0,0,13.1605,0
3887416,08:24:47,08:24:47,1579,41,,0,0,13.3726,0
3887416,08:26:00,08:26:00,10698,42,,0,0,13.7516,1
3887416,08:27:07,08:27:07,1582,43,,0,0,14.1517,0
3887416,08:28:00,08:28:00,1584,44,,0,0,14.4748,1
3887416,08:29:34,08:29:34,1589,45,,0,0,15.2391,0
3887416,08:30:00,08:30:00,1590,46,,0,0,15.3014,0
3887416,08:31:12,08:31:12,1592,47,,0,0,15.5771,0
3887416,08:32:18,08:32:18,10700,48,,0,0,15.9035,0
3887416,08:33:19,08:33:19,13811,49,,0,0,16.0926,0
3887416,08:34:18,08:34:18,1004,50,,0,0,16.3190,0
3887416,08:34:58,08:34:58,1006,51,,0,0,16.4803,0
3887416,08:35:43,08:35:43,13624,52,,0,0,16.6589,0
3887416,08:37:07,08:37:07,3641,53,,0,0,16.9209,0
3887416,08:38:18,08:38:18,1009,54,,0,0,17.2423,0
3887416,08:38:52,08:38:52,285,55,,0,0,17.3368,0
3887416,08:40:00,08:40:00,10567,56,,0,0,17.6192,1
3887416,08:41:12,08:41:12,125,57,,0,0,17.8771,0
3887416,08:41:48,08:41:48,126,58,,0,0,18.0064,0
3887416,08:42:18,08:42:18,127,59,,0,0,18.1196,0
3887416,08:43:12,08:43:12,128,60,,0,0,18.2858,0
3887416,08:47:00,08:47:00,14086,61,,1,0,19.0904,1
3887417,08:12:00,08:12:00,14083,1,,0,1,,1
3887417,08:12:23,08:12:23,1507,2,,0,0,0.1671,0
3887417,08:13:08,08:13:08,10658,3,,0,0,0.5693,0
3887417,08:14:20,08:14:20,1509,4,,0,0,1.2387,0
3887417,08:14:59,08:14:59,8667,5,,0,0,1.5494,0
3887417,08:15:48,08:15:48,1512,6,,0,0,2.0081,0
3887417,08:17:05,08:17:05,1513,7,,0,0,2.6573,0
3887417,08:17:51,08:17:51,11426,8,,0,0,3.0464,0
3887417,08:18:42,08:18:42,1765,9,,0,0,3.5265,0
3887417,08:19:20,08:19:20,1766,10,,0,0,3.8326,0
3887417,08:19:49,08:19:49,10654,11,,0,0,4.0661,0
3887417,08:21:00,08:21:00,1770,12,,0,0,4.6621,1
3887417,08:21:25,08:21:25,1775,13,,0,0,4.8798,0
3887417,08:22:07,08:22:07,1776,14,,0,0,5.1857,0
3887417,08:22:30,08:22:30,1523,15,,0,0,5.3833,0
3887417,08:23:42,08:23:42,1526,16,,0,0,5.9862,0
3887417,08:24:33,08:24:33,1779,17,,0,0,6.3807,0
3887417,08:25:51,08:25:51,1531,18,,0,0,7.0459,0
3887417,08:27:13,08:27:13,1534,19,,0,0,7.7031,0
3887417,08:27:41,08:27:41,1536,20,,0,0,7.9392,0
3887417,08:28:31,08:28:31,11427,21,,0,0,8.3012,0
3887417,08:29:00,08:29:00,1539,22,,0,0,8.5303,1
3887417,08:29:18,08:29:18,10693,23,,0,0,8.6423,0
3887417,08:29:45,08:29:45,1552,24,,0,0,8.7814,0
3887417,08:30:20,08:30:20,1553,25,,0,0,9.0305,0
3887417,08:30:53,08:30:53,1554,26,,0,0,9.2035,0
3887417,08:31:49,08:31:49,1556,27,,0,0,9.5725,0
3887417,08:32:24,08:32:24,1557,28,,0,0,9.7666,0
3887417,08:32:54,08:32:54,1558,29,,0,0,9.9958,0
3887417,08:33:25,08:33:25,1559,30,,0,0,10.1960,0
3887417,08:33:59,08:33:59,1561,31,,0,0,10.4170,0
3887417,08:34:32,08:34:32,1563,32,,0,0,10.5761,0
3887417,08:36:17,08:36:17,1565,33,,0,0,11.2072,0
3887417,08:36:48,08:36:48,1566,34,,0,0,11.4712,0
3887417,08:37:32,08:37:32,1567,35,,0,0,11.7254,0
3887417,08:38:39,08:38:39,1570,36,,0,0,12.1424,0
3887417,08:40:00,08:40:00,1573,37,,0,0,12.5785,1
3887417,08:40:29,08:40:29,1574,38,,0,0,12.7245,0
3887417,08:41:25,08:41:25,1576,39,,0,0,13.0135,0
3887417,08:41:56,08:41:56,1578,40,,0,0,13.1605,0
3887417,08:42:47,08:42:47,1579,41,,0,0,13.3726,0
3887417,08:44:00,08:44:00,10698,42,,0,0,13.7516,1
3887417,08:45:07,08:45:07,1582,43,,0,0,14.1517,0
3887417,08:46:00,08:46:00,1584,44,,0,0,14.4748,1
3887417,08:47:34,08:47:34,1589,45,,0,0,15.2391,0
3887417,08:48:00,08:48:00,1590,46,,0,0,15.3014,0
3887417,08:49:12,08:49:12,1592,47,,0,0,15.5771,0
3887417,08:50:18,08:50:18,10700,48,,0,0,15.9035,0
3887417,08:51:19,08:51:19,13811,49,,0,0,16.0926,0
3887417,08:52:18,08:52:18,1004,50,,0,0,16.3190,0
3887417,08:52:58,08:52:58,1006,51,,0,0,16.4803,0
3887417,08:53:43,08:53:43,13624,52,,0,0,16.6589,0
3887417,08:55:07,08:55:07,3641,53,,0,0,16.9209,0
3887417,08:56:18,08:56:18,1009,54,,0,0,17.2423,0
3887417,08:56:52,08:56:52,285,55,,0,0,17.3368,0
3887417,08:58:00,08:58:00,10567,56,,0,0,17.6192,1
3887417,08:59:12,08:59:12,125,57,,0,0,17.8771,0
3887417,08:59:48,08:59:48,126,58,,0,0,18.0064,0
3887417,09:00:18,09:00:18,127,59,,0,0,18.1196,0
3887417,09:01:12,09:01:12,128,60,,0,0,18.2858,0
3887417,09:05:00,09:05:00,14086,61,,1,0,19.0904,1
3887418,08:39:00,08:39:00,14083,1,,0,1,,1
3887418,08:39:23,08:39:23,1507,2,,0,0,0.1671,0
3887418,08:40:08,08:40:08,10658,3,,0,0,0.5693,0
3887418,08:41:20,08:41:20,1509,4,,0,0,1.2387,0
3887418,08:41:59,08:41:59,8667,5,,0,0,1.5494,0
3887418,08:42:48,08:42:48,1512,6,,0,0,2.0081,0
3887418,08:44:05,08:44:05,1513,7,,0,0,2.6573,0
3887418,08:44:51,08:44:51,11426,8,,0,0,3.0464,0
3887418,08:45:42,08:45:42,1765,9,,0,0,3.5265,0
3887418,08:46:20,08:46:20,1766,10,,0,0,3.8326,0
3887418,08:46:49,08:46:49,10654,11,,0,0,4.0661,0
3887418,08:48:00,08:48:00,1770,12,,0,0,4.6621,1
3887418,08:48:25,08:48:25,1775,13,,0,0,4.8798,0
3887418,08:49:07,08:49:07,1776,14,,0,0,5.1857,0
3887418,08:49:30,08:49:30,1523,15,,0,0,5.3833,0
3887418,08:50:42,08:50:42,1526,16,,0,0,5.9862,0
3887418,08:51:33,08:51:33,1779,17,,0,0,6.3807,0
3887418,08:52:51,08:52:51,1531,18,,0,0,7.0459,0
3887418,08:54:13,08:54:13,1534,19,,0,0,7.7031,0
3887418,08:54:41,08:54:41,1536,20,,0,0,7.9392,0
3887418,08:55:31,08:55:31,11427,21,,0,0,8.3012,0
3887418,08:56:00,08:56:00,1539,22,,0,0,8.5303,1
3887418,08:56:18,08:56:18,10693,23,,0,0,8.6423,0
3887418,08:56:45,08:56:45,1552,24,,0,0,8.7814,0
3887418,08:57:20,08:57:20,1553,25,,0,0,9.0305,0
3887418,08:57:53,08:57:53,1554,26,,0,0,9.2035,0
3887418,08:58:49,08:58:49,1556,27,,0,0,9.5725,0
3887418,08:59:24,08:59:24,1557,28,,0,0,9.7666,0
3887418,08:59:54,08:59:54,1558,29,,0,0,9.9958,0
3887418,09:00:25,09:00:25,1559,30,,0,0,10.1960,0
3887418,09:00:59,09:00:59,1561,31,,0,0,10.4170,0
3887418,09:01:32,09:01:32,1563,32,,0,0,10.5761,0
3887418,09:03:17,09:03:17,1565,33,,0,0,11.2072,0
3887418,09:03:48,09:03:48,1566,34,,0,0,11.4712,0
3887418,09:04:32,09:04:32,1567,35,,0,0,11.7254,0
3887418,09:05:39,09:05:39,1570,36,,0,0,12.1424,0
3887418,09:07:00,09:07:00,1573,37,,0,0,12.5785,1
3887418,09:07:29,09:07:29,1574,38,,0,0,12.7245,0
3887418,09:08:25,09:08:25,1576,39,,0,0,13.0135,0
3887418,09:08:56,09:08:56,1578,40,,0,0,13.1605,0
3887418,09:09:47,09:09:47,1579,41,,0,0,13.3726,0
3887418,09:11:00,09:11:00,10698,42,,0,0,13.7516,1
3887418,09:12:07,09:12:07,1582,43,,0,0,14.1517,0
3887418,09:13:00,09:13:00,1584,44,,0,0,14.4748,1
3887418,09:14:34,09:14:34,1589,45,,0,0,15.2391,0
3887418,09:15:00,09:15:00,1590,46,,0,0,15.3014,0
3887418,09:16:12,09:16:12,1592,47,,0,0,15.5771,0
3887418,09:17:18,09:17:18,10700,48,,0,0,15.9035,0
3887418,09:18:19,09:18:19,13811,49,,0,0,16.0926,0
3887418,09:19:18,09:19:18,1004,50,,0,0,16.3190,0
3887418,09:19:58,09:19:58,1006,51,,0,0,16.4803,0
3887418,09:20:43,09:20:43,13624,52,,0,0,16.6589,0
3887418,09:22:07,09:22:07,3641,53,,0,0,16.9209,0
3887418,09:23:18,09:23:18,1009,54,,0,0,17.2423,0
3887418,09:23:52,09:23:52,285,55,,0,0,17.3368,0
3887418,09:25:00,09:25:00,10567,56,,0,0,17.6192,1
3887418,09:26:12,09:26:12,125,57,,0,0,17.8771,0
3887418,09:26:48,09:26:48,126,58,,0,0,18.0064,0
3887418,09:27:18,09:27:18,127,59,,0,0,18.1196,0
3887418,09:28:12,09:28:12,128,60,,0,0,18.2858,0
3887418,09:32:00,09:32:00,14086,61,,1,0,19.0904,1
3887419,09:03:00,09:03:00,14083,1,,0,1,,1
3887419,09:03:25,09:03:25,1507,2,,0,0,0.1671,0
3887419,09:04:15,09:04:15,10658,3,,0,0,0.5693,0
3887419,09:05:35,09:05:35,1509,4,,0,0,1.2387,0
3887419,09:06:19,09:06:19,8667,5,,0,0,1.5494,0
3887419,09:07:13,09:07:13,1512,6,,0,0,2.0081,0
3887419,09:08:39,09:08:39,1513,7,,0,0,2.6573,0
3887419,09:09:30,09:09:30,11426,8,,0,0,3.0464,0
3887419,09:10:27,09:10:27,1765,9,,0,0,3.5265,0
3887419,09:11:09,09:11:09,1766,10,,0,0,3.8326,0
3887419,09:11:41,09:11:41,10654,11,,0,0,4.0661,0
3887419,09:13:00,09:13:00,1770,12,,0,0,4.6621,1
3887419,09:13:28,09:13:28,1775,13,,0,0,4.8798,0
3887419,09:14:15,09:14:15,1776,14,,0,0,5.1857,0
3887419,09:14:41,09:14:41,1523,15,,0,0,5.3833,0
3887419,09:16:03,09:16:03,1526,16,,0,0,5.9862,0
3887419,09:17:00,09:17:00,1779,17,,0,0,6.3807,0
3887419,09:18:27,09:18:27,1531,18,,0,0,7.0459,0
3887419,09:19:59,09:19:59,1534,19,,0,0,7.7031,0
3887419,09:20:30,09:20:30,1536,20,,0,0,7.9392,0
3887419,09:21:26,09:21:26,11427,21,,0,0,8.3012,0
3887419,09:22:00,09:22:00,1539,22,,0,0,8.5303,1
3887419,09:22:19,09:22:19,10693,23,,0,0,8.6423,0
3887419,09:22:48,09:22:48,1552,24,,0,0,8.7814,0
3887419,09:23:26,09:23:26,1553,25,,0,0,9.0305,0
3887419,09:24:02,09:24:02,1554,26,,0,0,9.2035,0
3887419,09:25:04,09:25:04,1556,27,,0,0,9.5725,0
3887419,09:25:43,09:25:43,1557,28,,0,0,9.7666,0
3887419,09:26:16,09:26:16,1558,29,,0,0,9.9958,0
3887419,09:26:50,09:26:50,1559,30,,0,0,10.1960,0
3887419,09:27:27,09:27:27,1561,31,,0,0,10.4170,0
3887419,09:28:03,09:28:03,1563,32,,0,0,10.5761,0
3887419,09:29:58,09:29:58,1565,33,,0,0,11.2072,0
3887419,09:30:32,09:30:32,1566,34,,0,0,11.4712,0
3887419,09:31:20,09:31:20,1567,35,,0,0,11.7254,0
3887419,09:32:33,09:32:33,1570,36,,0,0,12.1424,0
3887419,09:34:00,09:34:00,1573,37,,0,0,12.5785,1
3887419,09:34:29,09:34:29,1574,38,,0,0,12.7245,0
3887419,09:35:25,09:35:25,1576,39,,0,0,13.0135,0
3887419,09:35:56,09:35:56,1578,40,,0,0,13.1605,0
3887419,09:36:47,09:36:47,1579,41,,0,0,13.3726,0
3887419,09:38:00,09:38:00,10698,42,,0,0,13.7516,1
3887419,09:39:40,09:39:40,1582,43,,0,0,14.1517,0
3887419,09:41:00,09:41:00,1584,44,,0,0,14.4748,1
3887419,09:42:34,09:42:34,1589,45,,0,0,15.2391,0
3887419,09:43:00,09:43:00,1590,46,,0,0,15.3014,0
3887419,09:44:12,09:44:12,1592,47,,0,0,15.5771,0
3887419,09:45:18,09:45:18,10700,48,,0,0,15.9035,0
3887419,09:46:19,09:46:19,13811,49,,0,0,16.0926,0
3887419,09:47:18,09:47:18,1004,50,,0,0,16.3190,0
3887419,09:47:58,09:47:58,1006,51,,0,0,16.4803,0
3887419,09:48:43,09:48:43,13624,52,,0,0,16.6589,0
3887419,09:50:07,09:50:07,3641,53,,0,0,16.9209,0
3887419,09:51:18,09:51:18,1009,54,,0,0,17.2423,0
3887419,09:51:52,09:51:52,285,55,,0,0,17.3368,0
3887419,09:53:00,09:53:00,10567,56,,0,0,17.6192,1
3887419,09:54:32,09:54:32,125,57,,0,0,17.8771,0
3887419,09:55:19,09:55:19,126,58,,0,0,18.0064,0
3887419,09:55:57,09:55:57,127,59,,0,0,18.1196,0
3887419,09:57:06,09:57:06,128,60,,0,0,18.2858,0
3887419,10:02:00,10:02:00,14086,61,,1,0,19.0904,1
3887420,09:27:00,09:27:00,14083,1,,0,1,,1
3887420,09:27:25,09:27:25,1507,2,,0,0,0.1671,0
3887420,09:28:15,09:28:15,10658,3,,0,0,0.5693,0
3887420,09:29:35,09:29:35,1509,4,,0,0,1.2387,0
3887420,09:30:19,09:30:19,8667,5,,0,0,1.5494,0
3887420,09:31:13,09:31:13,1512,6,,0,0,2.0081,0
3887420,09:32:39,09:32:39,1513,7,,0,0,2.6573,0
3887420,09:33:30,09:33:30,11426,8,,0,0,3.0464,0
3887420,09:34:27,09:34:27,1765,9,,0,0,3.5265,0
3887420,09:35:09,09:35:09,1766,10,,0,0,3.8326,0
3887420,09:35:41,09:35:41,10654,11,,0,0,4.0661,0
3887420,09:37:00,09:37:00,1770,12,,0,0,4.6621,1
3887420,09:37:28,09:37:28,1775,13,,0,0,4.8798,0
3887420,09:38:15,09:38:15,1776,14,,0,0,5.1857,0
3887420,09:38:41,09:38:41,1523,15,,0,0,5.3833,0
3887420,09:40:03,09:40:03,1526,16,,0,0,5.9862,0
3887420,09:41:00,09:41:00,1779,17,,0,0,6.3807,0
3887420,09:42:27,09:42:27,1531,18,,0,0,7.0459,0
3887420,09:43:59,09:43:59,1534,19,,0,0,7.7031,0
3887420,09:44:30,09:44:30,1536,20,,0,0,7.9392,0
3887420,09:45:26,09:45:26,11427,21,,0,0,8.3012,0
3887420,09:46:00,09:46:00,1539,22,,0,0,8.5303,1
3887420,09:46:19,09:46:19,10693,23,,0,0,8.6423,0
3887420,09:46:48,09:46:48,1552,24,,0,0,8.7814,0
3887420,09:47:26,09:47:26,1553,25,,0,0,9.0305,0
3887420,09:48:02,09:48:02,1554,26,,0,0,9.2035,0
3887420,09:49:04,09:49:04,1556,27,,0,0,9.5725,0
3887420,09:49:43,09:49:43,1557,28,,0,0,9.7666,0
3887420,09:50:16,09:50:16,1558,29,,0,0,9.9958,0
3887420,09:50:50,09:50:50,1559,30,,0,0,10.1960,0
3887420,09:51:27,09:51:27,1561,31,,0,0,10.4170,0
3887420,09:52:03,09:52:03,1563,32,,0,0,10.5761,0
3887420,09:53:58,09:53:58,1565,33,,0,0,11.2072,0
3887420,09:54:32,09:54:32,1566,34,,0,0,11.4712,0
3887420,09:55:20,09:55:20,1567,35,,0,0,11.7254,0
3887420,09:56:33,09:56:33,1570,36,,0,0,12.1424,0
3887420,09:58:00,09:58:00,1573,37,,0,0,12.5785,1
3887420,09:58:29,09:58:29,1574,38,,0,0,12.7245,0
3887420,09:59:25,09:59:25,1576,39,,0,0,13.0135,0
3887420,09:59:56,09:59:56,1578,40,,0,0,13.1605,0
3887420,10:00:47,10:00:47,1579,41,,0,0,13.3726,0
3887420,10:02:00,10:02:00,10698,42,,0,0,13.7516,1
3887420,10:03:40,10:03:40,1582,43,,0,0,14.1517,0
3887420,10:05:00,10:05:00,1584,44,,0,0,14.4748,1
3887420,10:06:34,10:06:34,1589,45,,0,0,15.2391,0
3887420,10:07:00,10:07:00,1590,46,,0,0,15.3014,0
3887420,10:08:12,10:08:12,1592,47,,0,0,15.5771,0
3887420,10:09:18,10:09:18,10700,48,,0,0,15.9035,0
3887420,10:10:19,10:10:19,13811,49,,0,0,16.0926,0
3887420,10:11:18,10:11:18,1004,50,,0,0,16.3190,0
3887420,10:11:58,10:11:58,1006,51,,0,0,16.4803,0
3887420,10:12:43,10:12:43,13624,52,,0,0,16.6589,0
3887420,10:14:07,10:14:07,3641,53,,0,0,16.9209,0
3887420,10:15:18,10:15:18,1009,54,,0,0,17.2423,0
3887420,10:15:52,10:15:52,285,55,,0,0,17.3368,0
3887420,10:17:00,10:17:00,10567,56,,0,0,17.6192,1
3887420,10:18:32,10:18:32,125,57,,0,0,17.8771,0
3887420,10:19:19,10:19:19,126,58,,0,0,18.0064,0
3887420,10:19:57,10:19:57,127,59,,0,0,18.1196,0
3887420,10:21:06,10:21:06,128,60,,0,0,18.2858,0
3887420,10:26:00,10:26:00,14086,61,,1,0,19.0904,1
3887421,09:51:00,09:51:00,14083,1,,0,1,,1
3887421,09:51:25,09:51:25,1507,2,,0,0,0.1671,0
3887421,09:52:15,09:52:15,10658,3,,0,0,0.5693,0
3887421,09:53:35,09:53:35,1509,4,,0,0,1.2387,0
3887421,09:54:19,09:54:19,8667,5,,0,0,1.5494,0
3887421,09:55:13,09:55:13,1512,6,,0,0,2.0081,0
3887421,09:56:39,09:56:39,1513,7,,0,0,2.6573,0
3887421,09:57:30,09:57:30,11426,8,,0,0,3.0464,0
3887421,09:58:27,09:58:27,1765,9,,0,0,3.5265,0
3887421,09:59:09,09:59:09,1766,10,,0,0,3.8326,0
3887421,09:59:41,09:59:41,10654,11,,0,0,4.0661,0
3887421,10:01:00,10:01:00,1770,12,,0,0,4.6621,1
3887421,10:01:28,10:01:28,1775,13,,0,0,4.8798,0
3887421,10:02:15,10:02:15,1776,14,,0,0,5.1857,0
3887421,10:02:41,10:02:41,1523,15,,0,0,5.3833,0
3887421,10:04:03,10:04:03,1526,16,,0,0,5.9862,0
3887421,10:05:00,10:05:00,1779,17,,0,0,6.3807,0
3887421,10:06:27,10:06:27,1531,18,,0,0,7.0459,0
3887421,10:07:59,10:07:59,1534,19,,0,0,7.7031,0
3887421,10:08:30,10:08:30,1536,20,,0,0,7.9392,0
3887421,10:09:26,10:09:26,11427,21,,0,0,8.3012,0
3887421,10:10:00,10:10:00,1539,22,,0,0,8.5303,1
3887421,10:10:19,10:10:19,10693,23,,0,0,8.6423,0
3887421,10:10:48,10:10:48,1552,24,,0,0,8.7814,0
3887421,10:11:26,10:11:26,1553,25,,0,0,9.0305,0
3887421,10:12:02,10:12:02,1554,26,,0,0,9.2035,0
3887421,10:13:04,10:13:04,1556,27,,0,0,9.5725,0
3887421,10:13:43,10:13:43,1557,28,,0,0,9.7666,0
3887421,10:14:16,10:14:16,1558,29,,0,0,9.9958,0
3887421,10:14:50,10:14:50,1559,30,,0,0,10.1960,0
3887421,10:15:27,10:15:27,1561,31,,0,0,10.4170,0
3887421,10:16:03,10:16:03,1563,32,,0,0,10.5761,0
3887421,10:17:58,10:17:58,1565,33,,0,0,11.2072,0
3887421,10:18:32,10:18:32,1566,34,,0,0,11.4712,0
3887421,10:19:20,10:19:20,1567,35,,0,0,11.7254,0
3887421,10:20:33,10:20:33,1570,36,,0,0,12.1424,0
3887421,10:22:00,10:22:00,1573,37,,0,0,12.5785,1
3887421,10:22:29,10:22:29,1574,38,,0,0,12.7245,0
3887421,10:23:25,10:23:25,1576,39,,0,0,13.0135,0
3887421,10:23:56,10:23:56,1578,40,,0,0,13.1605,0
3887421,10:24:47,10:24:47,1579,41,,0,0,13.3726,0
3887421,10:26:00,10:26:00,10698,42,,0,0,13.7516,1
3887421,10:27:40,10:27:40,1582,43,,0,0,14.1517,0
3887421,10:29:00,10:29:00,1584,44,,0,0,14.4748,1
3887421,10:30:34,10:30:34,1589,45,,0,0,15.2391,0
3887421,10:31:00,10:31:00,1590,46,,0,0,15.3014,0
3887421,10:32:12,10:32:12,1592,47,,0,0,15.5771,0
3887421,10:33:18,10:33:18,10700,48,,0,0,15.9035,0
3887421,10:34:19,10:34:19,13811,49,,0,0,16.0926,0
3887421,10:35:18,10:35:18,1004,50,,0,0,16.3190,0
3887421,10:35:58,10:35:58,1006,51,,0,0,16.4803,0
3887421,10:36:43,10:36:43,13624,52,,0,0,16.6589,0
3887421,10:38:07,10:38:07,3641,53,,0,0,16.9209,0
3887421,10:39:18,10:39:18,1009,54,,0,0,17.2423,0
3887421,10:39:52,10:39:52,285,55,,0,0,17.3368,0
3887421,10:41:00,10:41:00,10567,56,,0,0,17.6192,1
3887421,10:42:32,10:42:32,125,57,,0,0,17.8771,0
3887421,10:43:19,10:43:19,126,58,,0,0,18.0064,0
3887421,10:43:57,10:43:57,127,59,,0,0,18.1196,0
3887421,10:45:06,10:45:06,128,60,,0,0,18.2858,0
3887421,10:50:00,10:50:00,14086,61,,1,0,19.0904,1
3887422,10:15:00,10:15:00,14083,1,,0,1,,1
3887422,10:15:25,10:15:25,1507,2,,0,0,0.1671,0
3887422,10:16:15,10:16:15,10658,3,,0,0,0.5693,0
3887422,10:17:35,10:17:35,1509,4,,0,0,1.2387,0
3887422,10:18:19,10:18:19,8667,5,,0,0,1.5494,0
3887422,10:19:13,10:19:13,1512,6,,0,0,2.0081,0
3887422,10:20:39,10:20:39,1513,7,,0,0,2.6573,0
3887422,10:21:30,10:21:30,11426,8,,0,0,3.0464,0
3887422,10:22:27,10:22:27,1765,9,,0,0,3.5265,0
3887422,10:23:09,10:23:09,1766,10,,0,0,3.8326,0
3887422,10:23:41,10:23:41,10654,11,,0,0,4.0661,0
3887422,10:25:00,10:25:00,1770,12,,0,0,4.6621,1
3887422,10:25:28,10:25:28,1775,13,,0,0,4.8798,0
3887422,10:26:15,10:26:15,1776,14,,0,0,5.1857,0
3887422,10:26:41,10:26:41,1523,15,,0,0,5.3833,0
3887422,10:28:03,10:28:03,1526,16,,0,0,5.9862,0
3887422,10:29:00,10:29:00,1779,17,,0,0,6.3807,0
3887422,10:30:27,10:30:27,1531,18,,0,0,7.0459,0
3887422,10:31:59,10:31:59,1534,19,,0,0,7.7031,0
3887422,10:32:30,10:32:30,1536,20,,0,0,7.9392,0
3887422,10:33:26,10:33:26,11427,21,,0,0,8.3012,0
3887422,10:34:00,10:34:00,1539,22,,0,0,8.5303,1
3887422,10:34:19,10:34:19,10693,23,,0,0,8.6423,0
3887422,10:34:48,10:34:48,1552,24,,0,0,8.7814,0
3887422,10:35:26,10:35:26,1553,25,,0,0,9.0305,0
3887422,10:36:02,10:36:02,1554,26,,0,0,9.2035,0
3887422,10:37:04,10:37:04,1556,27,,0,0,9.5725,0
3887422,10:37:43,10:37:43,1557,28,,0,0,9.7666,0
3887422,10:38:16,10:38:16,1558,29,,0,0,9.9958,0
3887422,10:38:50,10:38:50,1559,30,,0,0,10.1960,0
3887422,10:39:27,10:39:27,1561,31,,0,0,10.4170,0
3887422,10:40:03,10:40:03,1563,32,,0,0,10.5761,0
3887422,10:41:58,10:41:58,1565,33,,0,0,11.2072,0
3887422,10:42:32,10:42:32,1566,34,,0,0,11.4712,0
3887422,10:43:20,10:43:20,1567,35,,0,0,11.7254,0
3887422,10:44:33,10:44:33,1570,36,,0,0,12.1424,0
3887422,10:46:00,10:46:00,1573,37,,0,0,12.5785,1
3887422,10:46:29,10:46:29,1574,38,,0,0,12.7245,0
3887422,10:47:25,10:47:25,1576,39,,0,0,13.0135,0
3887422,10:47:56,10:47:56,1578,40,,0,0,13.1605,0
3887422,10:48:47,10:48:47,1579,41,,0,0,13.3726,0
3887422,10:50:00,10:50:00,10698,42,,0,0,13.7516,1
3887422,10:51:40,10:51:40,1582,43,,0,0,14.1517,0
3887422,10:53:00,10:53:00,1584,44,,0,0,14.4748,1
3887422,10:54:34,10:54:34,1589,45,,0,0,15.2391,0
3887422,10:55:00,10:55:00,1590,46,,0,0,15.3014,0
3887422,10:56:12,10:56:12,1592,47,,0,0,15.5771,0
3887422,10:57:18,10:57:18,10700,48,,0,0,15.9035,0
3887422,10:58:19,10:58:19,13811,49,,0,0,16.0926,0
3887422,10:59:18,10:59:18,1004,50,,0,0,16.3190,0
3887422,10:59:58,10:59:58,1006,51,,0,0,16.4803,0
3887422,11:00:43,11:00:43,13624,52,,0,0,16.6589,0
3887422,11:02:07,11:02:07,3641,53,,0,0,16.9209,0
3887422,11:03:18,11:03:18,1009,54,,0,0,17.2423,0
3887422,11:03:52,11:03:52,285,55,,0,0,17.3368,0
3887422,11:05:00,11:05:00,10567,56,,0,0,17.6192,1
3887422,11:06:32,11:06:32,125,57,,0,0,17.8771,0
3887422,11:07:19,11:07:19,126,58,,0,0,18.0064,0
3887422,11:07:57,11:07:57,127,59,,0,0,18.1196,0
3887422,11:09:06,11:09:06,128,60,,0,0,18.2858,0
3887422,11:14:00,11:14:00,14086,61,,1,0,19.0904,1
3887423,10:39:00,10:39:00,14083,1,,0,1,,1
3887423,10:39:25,10:39:25,1507,2,,0,0,0.1671,0
3887423,10:40:15,10:40:15,10658,3,,0,0,0.5693,0
3887423,10:41:35,10:41:35,1509,4,,0,0,1.2387,0
3887423,10:42:19,10:42:19,8667,5,,0,0,1.5494,0
3887423,10:43:13,10:43:13,1512,6,,0,0,2.0081,0
3887423,10:44:39,10:44:39,1513,7,,0,0,2.6573,0
3887423,10:45:30,10:45:30,11426,8,,0,0,3.0464,0
3887423,10:46:27,10:46:27,1765,9,,0,0,3.5265,0
3887423,10:47:09,10:47:09,1766,10,,0,0,3.8326,0
3887423,10:47:41,10:47:41,10654,11,,0,0,4.0661,0
3887423,10:49:00,10:49:00,1770,12,,0,0,4.6621,1
3887423,10:49:28,10:49:28,1775,13,,0,0,4.8798,0
3887423,10:50:15,10:50:15,1776,14,,0,0,5.1857,0
3887423,10:50:41,10:50:41,1523,15,,0,0,5.3833,0
3887423,10:52:03,10:52:03,1526,16,,0,0,5.9862,0
3887423,10:53:00,10:53:00,1779,17,,0,0,6.3807,0
3887423,10:54:27,10:54:27,1531,18,,0,0,7.0459,0
3887423,10:55:59,10:55:59,1534,19,,0,0,7.7031,0
3887423,10:56:30,10:56:30,1536,20,,0,0,7.9392,0
3887423,10:57:26,10:57:26,11427,21,,0,0,8.3012,0
3887423,10:58:00,10:58:00,1539,22,,0,0,8.5303,1
3887423,10:58:19,10:58:19,10693,23,,0,0,8.6423,0
3887423,10:58:48,10:58:48,1552,24,,0,0,8.7814,0
3887423,10:59:26,10:59:26,1553,25,,0,0,9.0305,0
3887423,11:00:02,11:00:02,1554,26,,0,0,9.2035,0
3887423,11:01:04,11:01:04,1556,27,,0,0,9.5725,0
3887423,11:01:43,11:01:43,1557,28,,0,0,9.7666,0
3887423,11:02:16,11:02:16,1558,29,,0,0,9.9958,0
3887423,11:02:50,11:02:50,1559,30,,0,0,10.1960,0
3887423,11:03:27,11:03:27,1561,31,,0,0,10.4170,0
3887423,11:04:03,11:04:03,1563,32,,0,0,10.5761,0
3887423,11:05:58,11:05:58,1565,33,,0,0,11.2072,0
3887423,11:06:32,11:06:32,1566,34,,0,0,11.4712,0
3887423,11:07:20,11:07:20,1567,35,,0,0,11.7254,0
3887423,11:08:33,11:08:33,1570,36,,0,0,12.1424,0
3887423,11:10:00,11:10:00,1573,37,,0,0,12.5785,1
3887423,11:10:29,11:10:29,1574,38,,0,0,12.7245,0
3887423,11:11:25,11:11:25,1576,39,,0,0,13.0135,0
3887423,11:11:56,11:11:56,1578,40,,0,0,13.1605,0
3887423,11:12:47,11:12:47,1579,41,,0,0,13.3726,0
3887423,11:14:00,11:14:00,10698,42,,0,0,13.7516,1
3887423,11:15:40,11:15:40,1582,43,,0,0,14.1517,0
3887423,11:17:00,11:17:00,1584,44,,0,0,14.4748,1
3887423,11:18:34,11:18:34,1589,45,,0,0,15.2391,0
3887423,11:19:00,11:19:00,1590,46,,0,0,15.3014,0
3887423,11:20:12,11:20:12,1592,47,,0,0,15.5771,0
3887423,11:21:18,11:21:18,10700,48,,0,0,15.9035,0
3887423,11:22:19,11:22:19,13811,49,,0,0,16.0926,0
3887423,11:23:18,11:23:18,1004,50,,0,0,16.3190,0
3887423,11:23:58,11:23:58,1006,51,,0,0,16.4803,0
3887423,11:24:43,11:24:43,13624,52,,0,0,16.6589,0
3887423,11:26:07,11:26:07,3641,53,,0,0,16.9209,0
3887423,11:27:18,11:27:18,1009,54,,0,0,17.2423,0
3887423,11:27:52,11:27:52,285,55,,0,0,17.3368,0
3887423,11:29:00,11:29:00,10567,56,,0,0,17.6192,1
3887423,11:30:32,11:30:32,125,57,,0,0,17.8771,0
3887423,11:31:19,11:31:19,126,58,,0,0,18.0064,0
3887423,11:31:57,11:31:57,127,59,,0,0,18.1196,0
3887423,11:33:06,11:33:06,128,60,,0,0,18.2858,0
3887423,11:38:00,11:38:00,14086,61,,1,0,19.0904,1
3887424,11:03:00,11:03:00,14083,1,,0,1,,1
3887424,11:03:25,11:03:25,1507,2,,0,0,0.1671,0
3887424,11:04:15,11:04:15,10658,3,,0,0,0.5693,0
3887424,11:05:35,11:05:35,1509,4,,0,0,1.2387,0
3887424,11:06:19,11:06:19,8667,5,,0,0,1.5494,0
3887424,11:07:13,11:07:13,1512,6,,0,0,2.0081,0
3887424,11:08:39,11:08:39,1513,7,,0,0,2.6573,0
3887424,11:09:30,11:09:30,11426,8,,0,0,3.0464,0
3887424,11:10:27,11:10:27,1765,9,,0,0,3.5265,0
3887424,11:11:09,11:11:09,1766,10,,0,0,3.8326,0
3887424,11:11:41,11:11:41,10654,11,,0,0,4.0661,0
3887424,11:13:00,11:13:00,1770,12,,0,0,4.6621,1
3887424,11:13:28,11:13:28,1775,13,,0,0,4.8798,0
3887424,11:14:15,11:14:15,1776,14,,0,0,5.1857,0
3887424,11:14:41,11:14:41,1523,15,,0,0,5.3833,0
3887424,11:16:03,11:16:03,1526,16,,0,0,5.9862,0
3887424,11:17:00,11:17:00,1779,17,,0,0,6.3807,0
3887424,11:18:27,11:18:27,1531,18,,0,0,7.0459,0
3887424,11:19:59,11:19:59,1534,19,,0,0,7.7031,0
3887424,11:20:30,11:20:30,1536,20,,0,0,7.9392,0
3887424,11:21:26,11:21:26,11427,21,,0,0,8.3012,0
3887424,11:22:00,11:22:00,1539,22,,0,0,8.5303,1
3887424,11:22:19,11:22:19,10693,23,,0,0,8.6423,0
3887424,11:22:48,11:22:48,1552,24,,0,0,8.7814,0
3887424,11:23:26,11:23:26,1553,25,,0,0,9.0305,0
3887424,11:24:02,11:24:02,1554,26,,0,0,9.2035,0
3887424,11:25:04,11:25:04,1556,27,,0,0,9.5725,0
3887424,11:25:43,11:25:43,1557,28,,0,0,9.7666,0
3887424,11:26:16,11:26:16,1558,29,,0,0,9.9958,0
3887424,11:26:50,11:26:50,1559,30,,0,0,10.1960,0
3887424,11:27:27,11:27:27,1561,31,,0,0,10.4170,0
3887424,11:28:03,11:28:03,1563,32,,0,0,10.5761,0
3887424,11:29:58,11:29:58,1565,33,,0,0,11.2072,0
3887424,11:30:32,11:30:32,1566,34,,0,0,11.4712,0
3887424,11:31:20,11:31:20,1567,35,,0,0,11.7254,0
3887424,11:32:33,11:32:33,1570,36,,0,0,12.1424,0
3887424,11:34:00,11:34:00,1573,37,,0,0,12.5785,1
3887424,11:34:29,11:34:29,1574,38,,0,0,12.7245,0
3887424,11:35:25,11:35:25,1576,39,,0,0,13.0135,0
3887424,11:35:56,11:35:56,1578,40,,0,0,13.1605,0
3887424,11:36:47,11:36:47,1579,41,,0,0,13.3726,0
3887424,11:38:00,11:38:00,10698,42,,0,0,13.7516,1
3887424,11:39:40,11:39:40,1582,43,,0,0,14.1517,0
3887424,11:41:00,11:41:00,1584,44,,0,0,14.4748,1
3887424,11:42:34,11:42:34,1589,45,,0,0,15.2391,0
3887424,11:43:00,11:43:00,1590,46,,0,0,15.3014,0
3887424,11:44:12,11:44:12,1592,47,,0,0,15.5771,0
3887424,11:45:18,11:45:18,10700,48,,0,0,15.9035,0
3887424,11:46:19,11:46:19,13811,49,,0,0,16.0926,0
3887424,11:47:18,11:47:18,1004,50,,0,0,16.3190,0
3887424,11:47:58,11:47:58,1006,51,,0,0,16.4803,0
3887424,11:48:43,11:48:43,13624,52,,0,0,16.6589,0
3887424,11:50:07,11:50:07,3641,53,,0,0,16.9209,0
3887424,11:51:18,11:51:18,1009,54,,0,0,17.2423,0
3887424,11:51:52,11:51:52,285,55,,0,0,17.3368,0
3887424,11:53:00,11:53:00,10567,56,,0,0,17.6192,1
3887424,11:54:32,11:54:32,125,57,,0,0,17.8771,0
3887424,11:55:19,11:55:19,126,58,,0,0,18.0064,0
3887424,11:55:57,11:55:57,127,59,,0,0,18.1196,0
3887424,11:57:06,11:57:06,128,60,,0,0,18.2858,0
3887424,12:02:00,12:02:00,14086,61,,1,0,19.0904,1
3887425,11:27:00,11:27:00,14083,1,,0,1,,1
3887425,11:27:25,11:27:25,1507,2,,0,0,0.1671,0
3887425,11:28:15,11:28:15,10658,3,,0,0,0.5693,0
3887425,11:29:35,11:29:35,1509,4,,0,0,1.2387,0
3887425,11:30:19,11:30:19,8667,5,,0,0,1.5494,0
3887425,11:31:13,11:31:13,1512,6,,0,0,2.0081,0
3887425,11:32:39,11:32:39,1513,7,,0,0,2.6573,0
3887425,11:33:30,11:33:30,11426,8,,0,0,3.0464,0
3887425,11:34:27,11:34:27,1765,9,,0,0,3.5265,0
3887425,11:35:09,11:35:09,1766,10,,0,0,3.8326,0
3887425,11:35:41,11:35:41,10654,11,,0,0,4.0661,0
3887425,11:37:00,11:37:00,1770,12,,0,0,4.6621,1
3887425,11:37:28,11:37:28,1775,13,,0,0,4.8798,0
3887425,11:38:15,11:38:15,1776,14,,0,0,5.1857,0
3887425,11:38:41,11:38:41,1523,15,,0,0,5.3833,0
3887425,11:40:03,11:40:03,1526,16,,0,0,5.9862,0
3887425,11:41:00,11:41:00,1779,17,,0,0,6.3807,0
3887425,11:42:27,11:42:27,1531,18,,0,0,7.0459,0
3887425,11:43:59,11:43:59,1534,19,,0,0,7.7031,0
3887425,11:44:30,11:44:30,1536,20,,0,0,7.9392,0
3887425,11:45:26,11:45:26,11427,21,,0,0,8.3012,0
3887425,11:46:00,11:46:00,1539,22,,0,0,8.5303,1
3887425,11:46:19,11:46:19,10693,23,,0,0,8.6423,0
3887425,11:46:48,11:46:48,1552,24,,0,0,8.7814,0
3887425,11:47:26,11:47:26,1553,25,,0,0,9.0305,0
3887425,11:48:02,11:48:02,1554,26,,0,0,9.2035,0
3887425,11:49:04,11:49:04,1556,27,,0,0,9.5725,0
3887425,11:49:43,11:49:43,1557,28,,0,0,9.7666,0
3887425,11:50:16,11:50:16,1558,29,,0,0,9.9958,0
3887425,11:50:50,11:50:50,1559,30,,0,0,10.1960,0
3887425,11:51:27,11:51:27,1561,31,,0,0,10.4170,0
3887425,11:52:03,11:52:03,1563,32,,0,0,10.5761,0
3887425,11:53:58,11:53:58,1565,33,,0,0,11.2072,0
3887425,11:54:32,11:54:32,1566,34,,0,0,11.4712,0
3887425,11:55:20,11:55:20,1567,35,,0,0,11.7254,0
3887425,11:56:33,11:56:33,1570,36,,0,0,12.1424,0
3887425,11:58:00,11:58:00,1573,37,,0,0,12.5785,1
3887425,11:58:29,11:58:29,1574,38,,0,0,12.7245,0
3887425,11:59:25,11:59:25,1576,39,,0,0,13.0135,0
3887425,11:59:56,11:59:56,1578,40,,0,0,13.1605,0
3887425,12:00:47,12:00:47,1579,41,,0,0,13.3726,0
3887425,12:02:00,12:02:00,10698,42,,0,0,13.7516,1
3887425,12:03:40,12:03:40,1582,43,,0,0,14.1517,0
3887425,12:05:00,12:05:00,1584,44,,0,0,14.4748,1
3887425,12:06:34,12:06:34,1589,45,,0,0,15.2391,0
3887425,12:07:00,12:07:00,1590,46,,0,0,15.3014,0
3887425,12:08:12,12:08:12,1592,47,,0,0,15.5771,0
3887425,12:09:18,12:09:18,10700,48,,0,0,15.9035,0
3887425,12:10:19,12:10:19,13811,49,,0,0,16.0926,0
3887425,12:11:18,12:11:18,1004,50,,0,0,16.3190,0
3887425,12:11:58,12:11:58,1006,51,,0,0,16.4803,0
3887425,12:12:43,12:12:43,13624,52,,0,0,16.6589,0
3887425,12:14:07,12:14:07,3641,53,,0,0,16.9209,0
3887425,12:15:18,12:15:18,1009,54,,0,0,17.2423,0
3887425,12:15:52,12:15:52,285,55,,0,0,17.3368,0
3887425,12:17:00,12:17:00,10567,56,,0,0,17.6192,1
3887425,12:18:32,12:18:32,125,57,,0,0,17.8771,0
3887425,12:19:19,12:19:19,126,58,,0,0,18.0064,0
3887425,12:19:57,12:19:57,127,59,,0,0,18.1196,0
3887425,12:21:06,12:21:06,128,60,,0,0,18.2858,0
3887425,12:26:00,12:26:00,14086,61,,1,0,19.0904,1
3887426,04:11:00,04:11:00,14135,1,,0,1,,1
3887426,04:12:12,04:12:12,6564,2,,0,0,0.5610,0
3887426,04:12:43,04:12:43,6566,3,,0,0,0.7810,0
3887426,04:14:00,04:14:00,1770,4,,0,0,1.3426,1
3887426,04:14:18,04:14:18,1775,5,,0,0,1.5603,0
3887426,04:14:49,04:14:49,1776,6,,0,0,1.8661,0
3887426,04:15:06,04:15:06,1523,7,,0,0,2.0637,0
3887426,04:16:00,04:16:00,1526,8,,0,0,2.6667,0
3887426,04:16:38,04:16:38,1779,9,,0,0,3.0611,0
3887426,04:17:36,04:17:36,1531,10,,0,0,3.7263,0
3887426,04:18:37,04:18:37,1534,11,,0,0,4.3835,0
3887426,04:18:58,04:18:58,1536,12,,0,0,4.6196,0
3887426,04:19:35,04:19:35,11427,13,,0,0,4.9817,0
3887426,04:20:00,04:20:00,1539,14,,0,0,5.2108,1
3887426,04:20:16,04:20:16,10693,15,,0,0,5.3228,0
3887426,04:20:40,04:20:40,1552,16,,0,0,5.4618,0
3887426,04:21:12,04:21:12,1553,17,,0,0,5.7109,0
3887426,04:21:42,04:21:42,1554,18,,0,0,5.8839,0
3887426,04:22:33,04:22:33,1556,19,,0,0,6.2529,0
3887426,04:23:05,04:23:05,1557,20,,0,0,6.4471,0
3887426,04:23:32,04:23:32,1558,21,,0,0,6.6762,0
3887426,04:24:00,04:24:00,1559,22,,0,0,6.8764,0
3887426,04:24:31,04:24:31,1561,23,,0,0,7.0975,0
3887426,04:25:01,04:25:01,1563,24,,0,0,7.2565,0
3887426,04:26:37,04:26:37,1565,25,,0,0,7.8876,0
3887426,04:27:05,04:27:05,1566,26,,0,0,8.1517,0
3887426,04:27:45,04:27:45,1567,27,,0,0,8.4058,0
3887426,04:28:45,04:28:45,1570,28,,0,0,8.8228,0
3887426,04:30:00,04:30:00,1573,29,,0,0,9.2589,1
3887426,04:30:21,04:30:21,1574,30,,0,0,9.4049,0
3887426,04:31:03,04:31:03,1576,31,,0,0,9.6939,0
3887426,04:31:26,04:31:26,1578,32,,0,0,9.8410,0
3887426,04:32:04,04:32:04,1579,33,,0,0,10.0530,0
3887426,04:33:00,04:33:00,10698,34,,0,0,10.4320,1
3887426,04:34:07,04:34:07,1582,35,,0,0,10.8321,0
3887426,04:35:00,04:35:00,1584,36,,0,0,11.1552,1
3887426,04:36:26,04:36:26,1589,37,,0,0,11.9195,0
3887426,04:36:50,04:36:50,1590,38,,0,0,11.9819,0
3887426,04:37:55,04:37:55,1592,39,,0,0,12.2575,0
3887426,04:38:55,04:38:55,10700,40,,0,0,12.5839,0
3887426,04:39:51,04:39:51,13811,41,,0,0,12.7730,0
3887426,04:40:45,04:40:45,1004,42,,0,0,12.9994,0
3887426,04:41:22,04:41:22,1006,43,,0,0,13.1607,0
3887426,04:42:03,04:42:03,13624,44,,0,0,13.3393,0
3887426,04:43:20,04:43:20,3641,45,,0,0,13.6013,0
3887426,04:44:25,04:44:25,1009,46,,0,0,13.9227,0
3887426,04:44:56,04:44:56,285,47,,0,0,14.0173,0
3887426,04:46:00,04:46:00,10567,48,,0,0,14.2996,1
3887426,04:47:12,04:47:12,125,49,,0,0,14.5575,0
3887426,04:47:48,04:47:48,126,50,,0,0,14.6868,0
3887426,04:48:18,04:48:18,127,51,,0,0,14.8000,0
3887426,04:49:12,04:49:12,128,52,,0,0,14.9662,0
3887426,04:53:00,04:53:00,14086,53,,1,0,15.7708,1
3887427,05:04:00,05:04:00,14135,1,,0,1,,1
3887427,05:05:12,05:05:12,6564,2,,0,0,0.5610,0
3887427,05:05:43,05:05:43,6566,3,,0,0,0.7810,0
3887427,05:07:00,05:07:00,1770,4,,0,0,1.3426,1
3887427,05:07:18,05:07:18,1775,5,,0,0,1.5603,0
3887427,05:07:49,05:07:49,1776,6,,0,0,1.8661,0
3887427,05:08:06,05:08:06,1523,7,,0,0,2.0637,0
3887427,05:09:00,05:09:00,1526,8,,0,0,2.6667,0
3887427,05:09:38,05:09:38,1779,9,,0,0,3.0611,0
3887427,05:10:36,05:10:36,1531,10,,0,0,3.7263,0
3887427,05:11:37,05:11:37,1534,11,,0,0,4.3835,0
3887427,05:11:58,05:11:58,1536,12,,0,0,4.6196,0
3887427,05:12:35,05:12:35,11427,13,,0,0,4.9817,0
3887427,05:13:00,05:13:00,1539,14,,0,0,5.2108,1
3887427,05:13:16,05:13:16,10693,15,,0,0,5.3228,0
3887427,05:13:40,05:13:40,1552,16,,0,0,5.4618,0
3887427,05:14:12,05:14:12,1553,17,,0,0,5.7109,0
3887427,05:14:42,05:14:42,1554,18,,0,0,5.8839,0
3887427,05:15:33,05:15:33,1556,19,,0,0,6.2529,0
3887427,05:16:05,05:16:05,1557,20,,0,0,6.4471,0
3887427,05:16:32,05:16:32,1558,21,,0,0,6.6762,0
3887427,05:17:00,05:17:00,1559,22,,0,0,6.8764,0
3887427,05:17:31,05:17:31,1561,23,,0,0,7.0975,0
3887427,05:18:01,05:18:01,1563,24,,0,0,7.2565,0
3887427,05:19:37,05:19:37,1565,25,,0,0,7.8876,0
3887427,05:20:05,05:20:05,1566,26,,0,0,8.1517,0
3887427,05:20:45,05:20:45,1567,27,,0,0,8.4058,0
3887427,05:21:45,05:21:45,1570,28,,0,0,8.8228,0
3887427,05:23:00,05:23:00,1573,29,,0,0,9.2589,1
3887427,05:23:21,05:23:21,1574,30,,0,0,9.4049,0
3887427,05:24:03,05:24:03,1576,31,,0,0,9.6939,0
3887427,05:24:26,05:24:26,1578,32,,0,0,9.8410,0
3887427,05:25:04,05:25:04,1579,33,,0,0,10.0530,0
3887427,05:26:00,05:26:00,10698,34,,0,0,10.4320,1
3887427,05:27:07,05:27:07,1582,35,,0,0,10.8321,0
3887427,05:28:00,05:28:00,1584,36,,0,0,11.1552,1
3887427,05:29:26,05:29:26,1589,37,,0,0,11.9195,0
3887427,05:29:50,05:29:50,1590,38,,0,0,11.9819,0
3887427,05:30:55,05:30:55,1592,39,,0,0,12.2575,0
3887427,05:31:55,05:31:55,10700,40,,0,0,12.5839,0
3887427,05:32:51,05:32:51,13811,41,,0,0,12.7730,0
3887427,05:33:45,05:33:45,1004,42,,0,0,12.9994,0
3887427,05:34:22,05:34:22,1006,43,,0,0,13.1607,0
3887427,05:35:03,05:35:03,13624,44,,0,0,13.3393,0
3887427,05:36:20,05:36:20,3641,45,,0,0,13.6013,0
3887427,05:37:25,05:37:25,1009,46,,0,0,13.9227,0
3887427,05:37:56,05:37:56,285,47,,0,0,14.0173,0
3887427,05:39:00,05:39:00,10567,48,,0,0,14.2996,1
3887427,05:40:12,05:40:12,125,49,,0,0,14.5575,0
3887427,05:40:48,05:40:48,126,50,,0,0,14.6868,0
3887427,05:41:18,05:41:18,127,51,,0,0,14.8000,0
3887427,05:42:12,05:42:12,128,52,,0,0,14.9662,0
3887427,05:46:00,05:46:00,14086,53,,1,0,15.7708,1
3887428,05:46:00,05:46:00,14135,1,,0,1,,1
3887428,05:47:12,05:47:12,6564,2,,0,0,0.5610,0
3887428,05:47:43,05:47:43,6566,3,,0,0,0.7810,0
3887428,05:49:00,05:49:00,1770,4,,0,0,1.3426,1
3887428,05:49:18,05:49:18,1775,5,,0,0,1.5603,0
3887428,05:49:49,05:49:49,1776,6,,0,0,1.8661,0
3887428,05:50:06,05:50:06,1523,7,,0,0,2.0637,0
3887428,05:51:00,05:51:00,1526,8,,0,0,2.6667,0
3887428,05:51:38,05:51:38,1779,9,,0,0,3.0611,0
3887428,05:52:36,05:52:36,1531,10,,0,0,3.7263,0
3887428,05:53:37,05:53:37,1534,11,,0,0,4.3835,0
3887428,05:53:58,05:53:58,1536,12,,0,0,4.6196,0
3887428,05:54:35,05:54:35,11427,13,,0,0,4.9817,0
3887428,05:55:00,05:55:00,1539,14,,0,0,5.2108,1
3887428,05:55:16,05:55:16,10693,15,,0,0,5.3228,0
3887428,05:55:40,05:55:40,1552,16,,0,0,5.4618,0
3887428,05:56:12,05:56:12,1553,17,,0,0,5.7109,0
3887428,05:56:42,05:56:42,1554,18,,0,0,5.8839,0
3887428,05:57:33,05:57:33,1556,19,,0,0,6.2529,0
3887428,05:58:05,05:58:05,1557,20,,0,0,6.4471,0
3887428,05:58:32,05:58:32,1558,21,,0,0,6.6762,0
3887428,05:59:00,05:59:00,1559,22,,0,0,6.8764,0
3887428,05:59:31,05:59:31,1561,23,,0,0,7.0975,0
3887428,06:00:01,06:00:01,1563,24,,0,0,7.2565,0
3887428,06:01:37,06:01:37,1565,25,,0,0,7.8876,0
3887428,06:02:05,06:02:05,1566,26,,0,0,8.1517,0
3887428,06:02:45,06:02:45,1567,27,,0,0,8.4058,0
3887428,06:03:45,06:03:45,1570,28,,0,0,8.8228,0
3887428,06:05:00,06:05:00,1573,29,,0,0,9.2589,1
3887428,06:05:21,06:05:21,1574,30,,0,0,9.4049,0
3887428,06:06:03,06:06:03,1576,31,,0,0,9.6939,0
3887428,06:06:26,06:06:26,1578,32,,0,0,9.8410,0
3887428,06:07:04,06:07:04,1579,33,,0,0,10.0530,0
3887428,06:08:00,06:08:00,10698,34,,0,0,10.4320,1
3887428,06:09:07,06:09:07,1582,35,,0,0,10.8321,0
3887428,06:10:00,06:10:00,1584,36,,0,0,11.1552,1
3887428,06:11:26,06:11:26,1589,37,,0,0,11.9195,0
3887428,06:11:50,06:11:50,1590,38,,0,0,11.9819,0
3887428,06:12:55,06:12:55,1592,39,,0,0,12.2575,0
3887428,06:13:55,06:13:55,10700,40,,0,0,12.5839,0
3887428,06:14:51,06:14:51,13811,41,,0,0,12.7730,0
3887428,06:15:45,06:15:45,1004,42,,0,0,12.9994,0
3887428,06:16:22,06:16:22,1006,43,,0,0,13.1607,0
3887428,06:17:03,06:17:03,13624,44,,0,0,13.3393,0
3887428,06:18:20,06:18:20,3641,45,,0,0,13.6013,0
3887428,06:19:25,06:19:25,1009,46,,0,0,13.9227,0
3887428,06:19:56,06:19:56,285,47,,0,0,14.0173,0
3887428,06:21:00,06:21:00,10567,48,,0,0,14.2996,1
3887428,06:22:12,06:22:12,125,49,,0,0,14.5575,0
3887428,06:22:48,06:22:48,126,50,,0,0,14.6868,0
3887428,06:23:18,06:23:18,127,51,,0,0,14.8000,0
3887428,06:24:12,06:24:12,128,52,,0,0,14.9662,0
3887428,06:28:00,06:28:00,14086,53,,1,0,15.7708,1
3887429,06:04:00,06:04:00,14135,1,,0,1,,1
3887429,06:05:12,06:05:12,6564,2,,0,0,0.5610,0
3887429,06:05:43,06:05:43,6566,3,,0,0,0.7810,0
3887429,06:07:00,06:07:00,1770,4,,0,0,1.3426,1
3887429,06:07:25,06:07:25,1775,5,,0,0,1.5603,0
3887429,06:08:07,06:08:07,1776,6,,0,0,1.8661,0
3887429,06:08:30,06:08:30,1523,7,,0,0,2.0637,0
3887429,06:09:42,06:09:42,1526,8,,0,0,2.6667,0
3887429,06:10:33,06:10:33,1779,9,,0,0,3.0611,0
3887429,06:11:51,06:11:51,1531,10,,0,0,3.7263,0
3887429,06:13:13,06:13:13,1534,11,,0,0,4.3835,0
3887429,06:13:41,06:13:41,1536,12,,0,0,4.6196,0
3887429,06:14:31,06:14:31,11427,13,,0,0,4.9817,0
3887429,06:15:00,06:15:00,1539,14,,0,0,5.2108,1
3887429,06:15:18,06:15:18,10693,15,,0,0,5.3228,0
3887429,06:15:45,06:15:45,1552,16,,0,0,5.4618,0
3887429,06:16:20,06:16:20,1553,17,,0,0,5.7109,0
3887429,06:16:53,06:16:53,1554,18,,0,0,5.8839,0
3887429,06:17:49,06:17:49,1556,19,,0,0,6.2529,0
3887429,06:18:24,06:18:24,1557,20,,0,0,6.4471,0
3887429,06:18:54,06:18:54,1558,21,,0,0,6.6762,0
3887429,06:19:25,06:19:25,1559,22,,0,0,6.8764,0
3887429,06:19:59,06:19:59,1561,23,,0,0,7.0975,0
3887429,06:20:32,06:20:32,1563,24,,0,0,7.2565,0
3887429,06:22:17,06:22:17,1565,25,,0,0,7.8876,0
3887429,06:22:48,06:22:48,1566,26,,0,0,8.1517,0
3887429,06:23:32,06:23:32,1567,27,,0,0,8.4058,0
3887429,06:24:39,06:24:39,1570,28,,0,0,8.8228,0
3887429,06:26:00,06:26:00,1573,29,,0,0,9.2589,1
3887429,06:26:29,06:26:29,1574,30,,0,0,9.4049,0
3887429,06:27:25,06:27:25,1576,31,,0,0,9.6939,0
3887429,06:27:56,06:27:56,1578,32,,0,0,9.8410,0
3887429,06:28:47,06:28:47,1579,33,,0,0,10.0530,0
3887429,06:30:00,06:30:00,10698,34,,0,0,10.4320,1
3887429,06:31:07,06:31:07,1582,35,,0,0,10.8321,0
3887429,06:32:00,06:32:00,1584,36,,0,0,11.1552,1
3887429,06:33:34,06:33:34,1589,37,,0,0,11.9195,0
3887429,06:34:00,06:34:00,1590,38,,0,0,11.9819,0
3887429,06:35:12,06:35:12,1592,39,,0,0,12.2575,0
3887429,06:36:18,06:36:18,10700,40,,0,0,12.5839,0
3887429,06:37:19,06:37:19,13811,41,,0,0,12.7730,0
3887429,06:38:18,06:38:18,1004,42,,0,0,12.9994,0
3887429,06:38:58,06:38:58,1006,43,,0,0,13.1607,0
3887429,06:39:43,06:39:43,13624,44,,0,0,13.3393,0
3887429,06:41:07,06:41:07,3641,45,,0,0,13.6013,0
3887429,06:42:18,06:42:18,1009,46,,0,0,13.9227,0
3887429,06:42:52,06:42:52,285,47,,0,0,14.0173,0
3887429,06:44:00,06:44:00,10567,48,,0,0,14.2996,1
3887429,06:45:12,06:45:12,125,49,,0,0,14.5575,0
3887429,06:45:48,06:45:48,126,50,,0,0,14.6868,0
3887429,06:46:18,06:46:18,127,51,,0,0,14.8000,0
3887429,06:47:12,06:47:12,128,52,,0,0,14.9662,0
3887429,06:51:00,06:51:00,14086,53,,1,0,15.7708,1
3887430,06:22:00,06:22:00,14135,1,,0,1,,1
3887430,06:23:12,06:23:12,6564,2,,0,0,0.5610,0
3887430,06:23:43,06:23:43,6566,3,,0,0,0.7810,0
3887430,06:25:00,06:25:00,1770,4,,0,0,1.3426,1
3887430,06:25:25,06:25:25,1775,5,,0,0,1.5603,0
3887430,06:26:07,06:26:07,1776,6,,0,0,1.8661,0
3887430,06:26:30,06:26:30,1523,7,,0,0,2.0637,0
3887430,06:27:42,06:27:42,1526,8,,0,0,2.6667,0
3887430,06:28:33,06:28:33,1779,9,,0,0,3.0611,0
3887430,06:29:51,06:29:51,1531,10,,0,0,3.7263,0
3887430,06:31:13,06:31:13,1534,11,,0,0,4.3835,0
3887430,06:31:41,06:31:41,1536,12,,0,0,4.6196,0
3887430,06:32:31,06:32:31,11427,13,,0,0,4.9817,0
3887430,06:33:00,06:33:00,1539,14,,0,0,5.2108,1
3887430,06:33:18,06:33:18,10693,15,,0,0,5.3228,0
3887430,06:33:45,06:33:45,1552,16,,0,0,5.4618,0
3887430,06:34:20,06:34:20,1553,17,,0,0,5.7109,0
3887430,06:34:53,06:34:53,1554,18,,0,0,5.8839,0
3887430,06:35:49,06:35:49,1556,19,,0,0,6.2529,0
3887430,06:36:24,06:36:24,1557,20,,0,0,6.4471,0
3887430,06:36:54,06:36:54,1558,21,,0,0,6.6762,0
3887430,06:37:25,06:37:25,1559,22,,0,0,6.8764,0
3887430,06:37:59,06:37:59,1561,23,,0,0,7.0975,0
3887430,06:38:32,06:38:32,1563,24,,0,0,7.2565,0
3887430,06:40:17,06:40:17,1565,25,,0,0,7.8876,0
3887430,06:40:48,06:40:48,1566,26,,0,0,8.1517,0
3887430,06:41:32,06:41:32,1567,27,,0,0,8.4058,0
3887430,06:42:39,06:42:39,1570,28,,0,0,8.8228,0
3887430,06:44:00,06:44:00,1573,29,,0,0,9.2589,1
3887430,06:44:29,06:44:29,1574,30,,0,0,9.4049,0
3887430,06:45:25,06:45:25,1576,31,,0,0,9.6939,0
3887430,06:45:56,06:45:56,1578,32,,0,0,9.8410,0
3887430,06:46:47,06:46:47,1579,33,,0,0,10.0530,0
3887430,06:48:00,06:48:00,10698,34,,0,0,10.4320,1
3887430,06:49:07,06:49:07,1582,35,,0,0,10.8321,0
3887430,06:50:00,06:50:00,1584,36,,0,0,11.1552,1
3887430,06:51:34,06:51:34,1589,37,,0,0,11.9195,0
3887430,06:52:00,06:52:00,1590,38,,0,0,11.9819,0
3887430,06:53:12,06:53:12,1592,39,,0,0,12.2575,0
3887430,06:54:18,06:54:18,10700,40,,0,0,12.5839,0
3887430,06:55:19,06:55:19,13811,41,,0,0,12.7730,0
3887430,06:56:18,06:56:18,1004,42,,0,0,12.9994,0
3887430,06:56:58,06:56:58,1006,43,,0,0,13.1607,0
3887430,06:57:43,06:57:43,13624,44,,0,0,13.3393,0
3887430,06:59:07,06:59:07,3641,45,,0,0,13.6013,0
3887430,07:00:18,07:00:18,1009,46,,0,0,13.9227,0
3887430,07:00:52,07:00:52,285,47,,0,0,14.0173,0
3887430,07:02:00,07:02:00,10567,48,,0,0,14.2996,1
3887430,07:03:12,07:03:12,125,49,,0,0,14.5575,0
3887430,07:03:48,07:03:48,126,50,,0,0,14.6868,0
3887430,07:04:18,07:04:18,127,51,,0,0,14.8000,0
3887430,07:05:12,07:05:12,128,52,,0,0,14.9662,0
3887430,07:09:00,07:09:00,14086,53,,1,0,15.7708,1
3887431,06:38:00,06:38:00,14135,1,,0,1,,1
3887431,06:39:12,06:39:12,6564,2,,0,0,0.5610,0
3887431,06:39:43,06:39:43,6566,3,,0,0,0.7810,0
3887431,06:41:00,06:41:00,1770,4,,0,0,1.3426,1
3887431,06:41:25,06:41:25,1775,5,,0,0,1.5603,0
3887431,06:42:07,06:42:07,1776,6,,0,0,1.8661,0
3887431,06:42:30,06:42:30,1523,7,,0,0,2.0637,0
3887431,06:43:42,06:43:42,1526,8,,0,0,2.6667,0
3887431,06:44:33,06:44:33,1779,9,,0,0,3.0611,0
3887431,06:45:51,06:45:51,1531,10,,0,0,3.7263,0
3887431,06:47:13,06:47:13,1534,11,,0,0,4.3835,0
3887431,06:47:41,06:47:41,1536,12,,0,0,4.6196,0
3887431,06:48:31,06:48:31,11427,13,,0,0,4.9817,0
3887431,06:49:00,06:49:00,1539,14,,0,0,5.2108,1
3887431,06:49:18,06:49:18,10693,15,,0,0,5.3228,0
3887431,06:49:45,06:49:45,1552,16,,0,0,5.4618,0
3887431,06:50:20,06:50:20,1553,17,,0,0,5.7109,0
3887431,06:50:53,06:50:53,1554,18,,0,0,5.8839,0
3887431,06:51:49,06:51:49,1556,19,,0,0,6.2529,0
3887431,06:52:24,06:52:24,1557,20,,0,0,6.4471,0
3887431,06:52:54,06:52:54,1558,21,,0,0,6.6762,0
3887431,06:53:25,06:53:25,1559,22,,0,0,6.8764,0
3887431,06:53:59,06:53:59,1561,23,,0,0,7.0975,0
3887431,06:54:32,06:54:32,1563,24,,0,0,7.2565,0
3887431,06:56:17,06:56:17,1565,25,,0,0,7.8876,0
3887431,06:56:48,06:56:48,1566,26,,0,0,8.1517,0
3887431,06:57:32,06:57:32,1567,27,,0,0,8.4058,0
3887431,06:58:39,06:58:39,1570,28,,0,0,8.8228,0
3887431,07:00:00,07:00:00,1573,29,,0,0,9.2589,1
3887431,07:00:29,07:00:29,1574,30,,0,0,9.4049,0
3887431,07:01:25,07:01:25,1576,31,,0,0,9.6939,0
3887431,07:01:56,07:01:56,1578,32,,0,0,9.8410,0
3887431,07:02:47,07:02:47,1579,33,,0,0,10.0530,0
3887431,07:04:00,07:04:00,10698,34,,0,0,10.4320,1
3887431,07:05:07,07:05:07,1582,35,,0,0,10.8321,0
3887431,07:06:00,07:06:00,1584,36,,0,0,11.1552,1
3887431,07:07:34,07:07:34,1589,37,,0,0,11.9195,0
3887431,07:08:00,07:08:00,1590,38,,0,0,11.9819,0
3887431,07:09:12,07:09:12,1592,39,,0,0,12.2575,0
3887431,07:10:18,07:10:18,10700,40,,0,0,12.5839,0
3887431,07:11:19,07:11:19,13811,41,,0,0,12.7730,0
3887431,07:12:18,07:12:18,1004,42,,0,0,12.9994,0
3887431,07:12:58,07:12:58,1006,43,,0,0,13.1607,0
3887431,07:13:43,07:13:43,13624,44,,0,0,13.3393,0
3887431,07:15:07,07:15:07,3641,45,,0,0,13.6013,0
3887431,07:16:18,07:16:18,1009,46,,0,0,13.9227,0
3887431,07:16:52,07:16:52,285,47,,0,0,14.0173,0
3887431,07:18:00,07:18:00,10567,48,,0,0,14.2996,1
3887431,07:19:12,07:19:12,125,49,,0,0,14.5575,0
3887431,07:19:48,07:19:48,126,50,,0,0,14.6868,0
3887431,07:20:18,07:20:18,127,51,,0,0,14.8000,0
3887431,07:21:12,07:21:12,128,52,,0,0,14.9662,0
3887431,07:25:00,07:25:00,14086,53,,1,0,15.7708,1
3887432,06:58:00,06:58:00,14135,1,,0,1,,1
3887432,06:59:12,06:59:12,6564,2,,0,0,0.5610,0
3887432,06:59:43,06:59:43,6566,3,,0,0,0.7810,0
3887432,07:01:00,07:01:00,1770,4,,0,0,1.3426,1
3887432,07:01:25,07:01:25,1775,5,,0,0,1.5603,0
3887432,07:02:07,07:02:07,1776,6,,0,0,1.8661,0
3887432,07:02:30,07:02:30,1523,7,,0,0,2.0637,0
3887432,07:03:42,07:03:42,1526,8,,0,0,2.6667,0
3887432,07:04:33,07:04:33,1779,9,,0,0,3.0611,0
3887432,07:05:51,07:05:51,1531,10,,0,0,3.7263,0
3887432,07:07:13,07:07:13,1534,11,,0,0,4.3835,0
3887432,07:07:41,07:07:41,1536,12,,0,0,4.6196,0
3887432,07:08:31,07:08:31,11427,13,,0,0,4.9817,0
3887432,07:09:00,07:09:00,1539,14,,0,0,5.2108,1
3887432,07:09:18,07:09:18,10693,15,,0,0,5.3228,0
3887432,07:09:45,07:09:45,1552,16,,0,0,5.4618,0
3887432,07:10:20,07:10:20,1553,17,,0,0,5.7109,0
3887432,07:10:53,07:10:53,1554,18,,0,0,5.8839,0
3887432,07:11:49,07:11:49,1556,19,,0,0,6.2529,0
3887432,07:12:24,07:12:24,1557,20,,0,0,6.4471,0
3887432,07:12:54,07:12:54,1558,21,,0,0,6.6762,0
3887432,07:13:25,07:13:25,1559,22,,0,0,6.8764,0
3887432,07:13:59,07:13:59,1561,23,,0,0,7.0975,0
3887432,07:14:32,07:14:32,1563,24,,0,0,7.2565,0
3887432,07:16:17,07:16:17,1565,25,,0,0,7.8876,0
3887432,07:16:48,07:16:48,1566,26,,0,0,8.1517,0
3887432,07:17:32,07:17:32,1567,27,,0,0,8.4058,0
3887432,07:18:39,07:18:39,1570,28,,0,0,8.8228,0
3887432,07:20:00,07:20:00,1573,29,,0,0,9.2589,1
3887432,07:20:29,07:20:29,1574,30,,0,0,9.4049,0
3887432,07:21:25,07:21:25,1576,31,,0,0,9.6939,0
3887432,07:21:56,07:21:56,1578,32,,0,0,9.8410,0
3887432,07:22:47,07:22:47,1579,33,,0,0,10.0530,0
3887432,07:24:00,07:24:00,10698,34,,0,0,10.4320,1
3887432,07:25:07,07:25:07,1582,35,,0,0,10.8321,0
3887432,07:26:00,07:26:00,1584,36,,0,0,11.1552,1
3887432,07:27:34,07:27:34,1589,37,,0,0,11.9195,0
3887432,07:28:00,07:28:00,1590,38,,0,0,11.9819,0
3887432,07:29:12,07:29:12,1592,39,,0,0,12.2575,0
3887432,07:30:18,07:30:18,10700,40,,0,0,12.5839,0
3887432,07:31:19,07:31:19,13811,41,,0,0,12.7730,0
3887432,07:32:18,07:32:18,1004,42,,0,0,12.9994,0
3887432,07:32:58,07:32:58,1006,43,,0,0,13.1607,0
3887432,07:33:43,07:33:43,13624,44,,0,0,13.3393,0
3887432,07:35:07,07:35:07,3641,45,,0,0,13.6013,0
3887432,07:36:18,07:36:18,1009,46,,0,0,13.9227,0
3887432,07:36:52,07:36:52,285,47,,0,0,14.0173,0
3887432,07:38:00,07:38:00,10567,48,,0,0,14.2996,1
3887432,07:39:12,07:39:12,125,49,,0,0,14.5575,0
3887432,07:39:48,07:39:48,126,50,,0,0,14.6868,0
3887432,07:40:18,07:40:18,127,51,,0,0,14.8000,0
3887432,07:41:12,07:41:12,128,52,,0,0,14.9662,0
3887432,07:45:00,07:45:00,14086,53,,1,0,15.7708,1
3887433,07:16:00,07:16:00,14135,1,,0,1,,1
3887433,07:17:12,07:17:12,6564,2,,0,0,0.5610,0
3887433,07:17:43,07:17:43,6566,3,,0,0,0.7810,0
3887433,07:19:00,07:19:00,1770,4,,0,0,1.3426,1
3887433,07:19:25,07:19:25,1775,5,,0,0,1.5603,0
3887433,07:20:07,07:20:07,1776,6,,0,0,1.8661,0
3887433,07:20:30,07:20:30,1523,7,,0,0,2.0637,0
3887433,07:21:42,07:21:42,1526,8,,0,0,2.6667,0
3887433,07:22:33,07:22:33,1779,9,,0,0,3.0611,0
3887433,07:23:51,07:23:51,1531,10,,0,0,3.7263,0
3887433,07:25:13,07:25:13,1534,11,,0,0,4.3835,0
3887433,07:25:41,07:25:41,1536,12,,0,0,4.6196,0
3887433,07:26:31,07:26:31,11427,13,,0,0,4.9817,0
3887433,07:27:00,07:27:00,1539,14,,0,0,5.2108,1
3887433,07:27:18,07:27:18,10693,15,,0,0,5.3228,0
3887433,07:27:45,07:27:45,1552,16,,0,0,5.4618,0
3887433,07:28:20,07:28:20,1553,17,,0,0,5.7109,0
3887433,07:28:53,07:28:53,1554,18,,0,0,5.8839,0
3887433,07:29:49,07:29:49,1556,19,,0,0,6.2529,0
3887433,07:30:24,07:30:24,1557,20,,0,0,6.4471,0
3887433,07:30:54,07:30:54,1558,21,,0,0,6.6762,0
3887433,07:31:25,07:31:25,1559,22,,0,0,6.8764,0
3887433,07:31:59,07:31:59,1561,23,,0,0,7.0975,0
3887433,07:32:32,07:32:32,1563,24,,0,0,7.2565,0
3887433,07:34:17,07:34:17,1565,25,,0,0,7.8876,0
3887433,07:34:48,07:34:48,1566,26,,0,0,8.1517,0
3887433,07:35:32,07:35:32,1567,27,,0,0,8.4058,0
3887433,07:36:39,07:36:39,1570,28,,0,0,8.8228,0
3887433,07:38:00,07:38:00,1573,29,,0,0,9.2589,1
3887433,07:38:29,07:38:29,1574,30,,0,0,9.4049,0
3887433,07:39:25,07:39:25,1576,31,,0,0,9.6939,0
3887433,07:39:56,07:39:56,1578,32,,0,0,9.8410,0
3887433,07:40:47,07:40:47,1579,33,,0,0,10.0530,0
3887433,07:42:00,07:42:00,10698,34,,0,0,10.4320,1
3887433,07:43:07,07:43:07,1582,35,,0,0,10.8321,0
3887433,07:44:00,07:44:00,1584,36,,0,0,11.1552,1
3887433,07:45:34,07:45:34,1589,37,,0,0,11.9195,0
3887433,07:46:00,07:46:00,1590,38,,0,0,11.9819,0
3887433,07:47:12,07:47:12,1592,39,,0,0,12.2575,0
3887433,07:48:18,07:48:18,10700,40,,0,0,12.5839,0
3887433,07:49:19,07:49:19,13811,41,,0,0,12.7730,0
3887433,07:50:18,07:50:18,1004,42,,0,0,12.9994,0
3887433,07:50:58,07:50:58,1006,43,,0,0,13.1607,0
3887433,07:51:43,07:51:43,13624,44,,0,0,13.3393,0
3887433,07:53:07,07:53:07,3641,45,,0,0,13.6013,0
3887433,07:54:18,07:54:18,1009,46,,0,0,13.9227,0
3887433,07:54:52,07:54:52,285,47,,0,0,14.0173,0
3887433,07:56:00,07:56:00,10567,48,,0,0,14.2996,1
3887433,07:57:12,07:57:12,125,49,,0,0,14.5575,0
3887433,07:57:48,07:57:48,126,50,,0,0,14.6868,0
3887433,07:58:18,07:58:18,127,51,,0,0,14.8000,0
3887433,07:59:12,07:59:12,128,52,,0,0,14.9662,0
3887433,08:03:00,08:03:00,14086,53,,1,0,15.7708,1
3887434,07:34:00,07:34:00,14135,1,,0,1,,1
3887434,07:35:12,07:35:12,6564,2,,0,0,0.5610,0
3887434,07:35:43,07:35:43,6566,3,,0,0,0.7810,0
3887434,07:37:00,07:37:00,1770,4,,0,0,1.3426,1
3887434,07:37:25,07:37:25,1775,5,,0,0,1.5603,0
3887434,07:38:07,07:38:07,1776,6,,0,0,1.8661,0
3887434,07:38:30,07:38:30,1523,7,,0,0,2.0637,0
3887434,07:39:42,07:39:42,1526,8,,0,0,2.6667,0
3887434,07:40:33,07:40:33,1779,9,,0,0,3.0611,0
3887434,07:41:51,07:41:51,1531,10,,0,0,3.7263,0
3887434,07:43:13,07:43:13,1534,11,,0,0,4.3835,0
3887434,07:43:41,07:43:41,1536,12,,0,0,4.6196,0
3887434,07:44:31,07:44:31,11427,13,,0,0,4.9817,0
3887434,07:45:00,07:45:00,1539,14,,0,0,5.2108,1
3887434,07:45:18,07:45:18,10693,15,,0,0,5.3228,0
3887434,07:45:45,07:45:45,1552,16,,0,0,5.4618,0
3887434,07:46:20,07:46:20,1553,17,,0,0,5.7109,0
3887434,07:46:53,07:46:53,1554,18,,0,0,5.8839,0
3887434,07:47:49,07:47:49,1556,19,,0,0,6.2529,0
3887434,07:48:24,07:48:24,1557,20,,0,0,6.4471,0
3887434,07:48:54,07:48:54,1558,21,,0,0,6.6762,0
3887434,07:49:25,07:49:25,1559,22,,0,0,6.8764,0
3887434,07:49:59,07:49:59,1561,23,,0,0,7.0975,0
3887434,07:50:32,07:50:32,1563,24,,0,0,7.2565,0
3887434,07:52:17,07:52:17,1565,25,,0,0,7.8876,0
3887434,07:52:48,07:52:48,1566,26,,0,0,8.1517,0
3887434,07:53:32,07:53:32,1567,27,,0,0,8.4058,0
3887434,07:54:39,07:54:39,1570,28,,0,0,8.8228,0
3887434,07:56:00,07:56:00,1573,29,,0,0,9.2589,1
3887434,07:56:29,07:56:29,1574,30,,0,0,9.4049,0
3887434,07:57:25,07:57:25,1576,31,,0,0,9.6939,0
3887434,07:57:56,07:57:56,1578,32,,0,0,9.8410,0
3887434,07:58:47,07:58:47,1579,33,,0,0,10.0530,0
3887434,08:00:00,08:00:00,10698,34,,0,0,10.4320,1
3887434,08:01:07,08:01:07,1582,35,,0,0,10.8321,0
3887434,08:02:00,08:02:00,1584,36,,0,0,11.1552,1
3887434,08:03:34,08:03:34,1589,37,,0,0,11.9195,0
3887434,08:04:00,08:04:00,1590,38,,0,0,11.9819,0
3887434,08:05:12,08:05:12,1592,39,,0,0,12.2575,0
3887434,08:06:18,08:06:18,10700,40,,0,0,12.5839,0
3887434,08:07:19,08:07:19,13811,41,,0,0,12.7730,0
3887434,08:08:18,08:08:18,1004,42,,0,0,12.9994,0
3887434,08:08:58,08:08:58,1006,43,,0,0,13.1607,0
3887434,08:09:43,08:09:43,13624,44,,0,0,13.3393,0
3887434,08:11:07,08:11:07,3641,45,,0,0,13.6013,0
3887434,08:12:18,08:12:18,1009,46,,0,0,13.9227,0
3887434,08:12:52,08:12:52,285,47,,0,0,14.0173,0
3887434,08:14:00,08:14:00,10567,48,,0,0,14.2996,1
3887434,08:15:12,08:15:12,125,49,,0,0,14.5575,0
3887434,08:15:48,08:15:48,126,50,,0,0,14.6868,0
3887434,08:16:18,08:16:18,127,51,,0,0,14.8000,0
3887434,08:17:12,08:17:12,128,52,,0,0,14.9662,0
3887434,08:21:00,08:21:00,14086,53,,1,0,15.7708,1
3887435,07:52:00,07:52:00,14135,1,,0,1,,1
3887435,07:53:12,07:53:12,6564,2,,0,0,0.5610,0
3887435,07:53:43,07:53:43,6566,3,,0,0,0.7810,0
3887435,07:55:00,07:55:00,1770,4,,0,0,1.3426,1
3887435,07:55:25,07:55:25,1775,5,,0,0,1.5603,0
3887435,07:56:07,07:56:07,1776,6,,0,0,1.8661,0
3887435,07:56:30,07:56:30,1523,7,,0,0,2.0637,0
3887435,07:57:42,07:57:42,1526,8,,0,0,2.6667,0
3887435,07:58:33,07:58:33,1779,9,,0,0,3.0611,0
3887435,07:59:51,07:59:51,1531,10,,0,0,3.7263,0
3887435,08:01:13,08:01:13,1534,11,,0,0,4.3835,0
3887435,08:01:41,08:01:41,1536,12,,0,0,4.6196,0
3887435,08:02:31,08:02:31,11427,13,,0,0,4.9817,0
3887435,08:03:00,08:03:00,1539,14,,0,0,5.2108,1
3887435,08:03:18,08:03:18,10693,15,,0,0,5.3228,0
3887435,08:03:45,08:03:45,1552,16,,0,0,5.4618,0
3887435,08:04:20,08:04:20,1553,17,,0,0,5.7109,0
3887435,08:04:53,08:04:53,1554,18,,0,0,5.8839,0
3887435,08:05:49,08:05:49,1556,19,,0,0,6.2529,0
3887435,08:06:24,08:06:24,1557,20,,0,0,6.4471,0
3887435,08:06:54,08:06:54,1558,21,,0,0,6.6762,0
3887435,08:07:25,08:07:25,1559,22,,0,0,6.8764,0
3887435,08:07:59,08:07:59,1561,23,,0,0,7.0975,0
3887435,08:08:32,08:08:32,1563,24,,0,0,7.2565,0
3887435,08:10:17,08:10:17,1565,25,,0,0,7.8876,0
3887435,08:10:48,08:10:48,1566,26,,0,0,8.1517,0
3887435,08:11:32,08:11:32,1567,27,,0,0,8.4058,0
3887435,08:12:39,08:12:39,1570,28,,0,0,8.8228,0
3887435,08:14:00,08:14:00,1573,29,,0,0,9.2589,1
3887435,08:14:29,08:14:29,1574,30,,0,0,9.4049,0
3887435,08:15:25,08:15:25,1576,31,,0,0,9.6939,0
3887435,08:15:56,08:15:56,1578,32,,0,0,9.8410,0
3887435,08:16:47,08:16:47,1579,33,,0,0,10.0530,0
3887435,08:18:00,08:18:00,10698,34,,0,0,10.4320,1
3887435,08:19:07,08:19:07,1582,35,,0,0,10.8321,0
3887435,08:20:00,08:20:00,1584,36,,0,0,11.1552,1
3887435,08:21:34,08:21:34,1589,37,,0,0,11.9195,0
3887435,08:22:00,08:22:00,1590,38,,0,0,11.9819,0
3887435,08:23:12,08:23:12,1592,39,,0,0,12.2575,0
3887435,08:24:18,08:24:18,10700,40,,0,0,12.5839,0
3887435,08:25:19,08:25:19,13811,41,,0,0,12.7730,0
3887435,08:26:18,08:26:18,1004,42,,0,0,12.9994,0
3887435,08:26:58,08:26:58,1006,43,,0,0,13.1607,0
3887435,08:27:43,08:27:43,13624,44,,0,0,13.3393,0
3887435,08:29:07,08:29:07,3641,45,,0,0,13.6013,0
3887435,08:30:18,08:30:18,1009,46,,0,0,13.9227,0
3887435,08:30:52,08:30:52,285,47,,0,0,14.0173,0
3887435,08:32:00,08:32:00,10567,48,,0,0,14.2996,1
3887435,08:33:12,08:33:12,125,49,,0,0,14.5575,0
3887435,08:33:48,08:33:48,126,50,,0,0,14.6868,0
3887435,08:34:18,08:34:18,127,51,,0,0,14.8000,0
3887435,08:35:12,08:35:12,128,52,,0,0,14.9662,0
3887435,08:39:00,08:39:00,14086,53,,1,0,15.7708,1
3887436,08:10:00,08:10:00,14135,1,,0,1,,1
3887436,08:11:12,08:11:12,6564,2,,0,0,0.5610,0
3887436,08:11:43,08:11:43,6566,3,,0,0,0.7810,0
3887436,08:13:00,08:13:00,1770,4,,0,0,1.3426,1
3887436,08:13:25,08:13:25,1775,5,,0,0,1.5603,0
3887436,08:14:07,08:14:07,1776,6,,0,0,1.8661,0
3887436,08:14:30,08:14:30,1523,7,,0,0,2.0637,0
3887436,08:15:42,08:15:42,1526,8,,0,0,2.6667,0
3887436,08:16:33,08:16:33,1779,9,,0,0,3.0611,0
3887436,08:17:51,08:17:51,1531,10,,0,0,3.7263,0
3887436,08:19:13,08:19:13,1534,11,,0,0,4.3835,0
3887436,08:19:41,08:19:41,1536,12,,0,0,4.6196,0
3887436,08:20:31,08:20:31,11427,13,,0,0,4.9817,0
3887436,08:21:00,08:21:00,1539,14,,0,0,5.2108,1
3887436,08:21:18,08:21:18,10693,15,,0,0,5.3228,0
3887436,08:21:45,08:21:45,1552,16,,0,0,5.4618,0
3887436,08:22:20,08:22:20,1553,17,,0,0,5.7109,0
3887436,08:22:53,08:22:53,1554,18,,0,0,5.8839,0
3887436,08:23:49,08:23:49,1556,19,,0,0,6.2529,0
3887436,08:24:24,08:24:24,1557,20,,0,0,6.4471,0
3887436,08:24:54,08:24:54,1558,21,,0,0,6.6762,0
3887436,08:25:25,08:25:25,1559,22,,0,0,6.8764,0
3887436,08:25:59,08:25:59,1561,23,,0,0,7.0975,0
3887436,08:26:32,08:26:32,1563,24,,0,0,7.2565,0
3887436,08:28:17,08:28:17,1565,25,,0,0,7.8876,0
3887436,08:28:48,08:28:48,1566,26,,0,0,8.1517,0
3887436,08:29:32,08:29:32,1567,27,,0,0,8.4058,0
3887436,08:30:39,08:30:39,1570,28,,0,0,8.8228,0
3887436,08:32:00,08:32:00,1573,29,,0,0,9.2589,1
3887436,08:32:29,08:32:29,1574,30,,0,0,9.4049,0
3887436,08:33:25,08:33:25,1576,31,,0,0,9.6939,0
3887436,08:33:56,08:33:56,1578,32,,0,0,9.8410,0
3887436,08:34:47,08:34:47,1579,33,,0,0,10.0530,0
3887436,08:36:00,08:36:00,10698,34,,0,0,10.4320,1
3887436,08:37:07,08:37:07,1582,35,,0,0,10.8321,0
3887436,08:38:00,08:38:00,1584,36,,0,0,11.1552,1
3887436,08:39:34,08:39:34,1589,37,,0,0,11.9195,0
3887436,08:40:00,08:40:00,1590,38,,0,0,11.9819,0
3887436,08:41:12,08:41:12,1592,39,,0,0,12.2575,0
3887436,08:42:18,08:42:18,10700,40,,0,0,12.5839,0
3887436,08:43:19,08:43:19,13811,41,,0,0,12.7730,0
3887436,08:44:18,08:44:18,1004,42,,0,0,12.9994,0
3887436,08:44:58,08:44:58,1006,43,,0,0,13.1607,0
3887436,08:45:43,08:45:43,13624,44,,0,0,13.3393,0
3887436,08:47:07,08:47:07,3641,45,,0,0,13.6013,0
3887436,08:48:18,08:48:18,1009,46,,0,0,13.9227,0
3887436,08:48:52,08:48:52,285,47,,0,0,14.0173,0
3887436,08:50:00,08:50:00,10567,48,,0,0,14.2996,1
3887436,08:51:12,08:51:12,125,49,,0,0,14.5575,0
3887436,08:51:48,08:51:48,126,50,,0,0,14.6868,0
3887436,08:52:18,08:52:18,127,51,,0,0,14.8000,0
3887436,08:53:12,08:53:12,128,52,,0,0,14.9662,0
3887436,08:57:00,08:57:00,14086,53,,1,0,15.7708,1
3887437,08:38:00,08:38:00,14135,1,,0,1,,1
3887437,08:39:12,08:39:12,6564,2,,0,0,0.5610,0
3887437,08:39:43,08:39:43,6566,3,,0,0,0.7810,0
3887437,08:41:00,08:41:00,1770,4,,0,0,1.3426,1
3887437,08:41:25,08:41:25,1775,5,,0,0,1.5603,0
3887437,08:42:07,08:42:07,1776,6,,0,0,1.8661,0
3887437,08:42:30,08:42:30,1523,7,,0,0,2.0637,0
3887437,08:43:42,08:43:42,1526,8,,0,0,2.6667,0
3887437,08:44:33,08:44:33,1779,9,,0,0,3.0611,0
3887437,08:45:51,08:45:51,1531,10,,0,0,3.7263,0
3887437,08:47:13,08:47:13,1534,11,,0,0,4.3835,0
3887437,08:47:41,08:47:41,1536,12,,0,0,4.6196,0
3887437,08:48:31,08:48:31,11427,13,,0,0,4.9817,0
3887437,08:49:00,08:49:00,1539,14,,0,0,5.2108,1
3887437,08:49:18,08:49:18,10693,15,,0,0,5.3228,0
3887437,08:49:45,08:49:45,1552,16,,0,0,5.4618,0
3887437,08:50:20,08:50:20,1553,17,,0,0,5.7109,0
3887437,08:50:53,08:50:53,1554,18,,0,0,5.8839,0
3887437,08:51:49,08:51:49,1556,19,,0,0,6.2529,0
3887437,08:52:24,08:52:24,1557,20,,0,0,6.4471,0
3887437,08:52:54,08:52:54,1558,21,,0,0,6.6762,0
3887437,08:53:25,08:53:25,1559,22,,0,0,6.8764,0
3887437,08:53:59,08:53:59,1561,23,,0,0,7.0975,0
3887437,08:54:32,08:54:32,1563,24,,0,0,7.2565,0
3887437,08:56:17,08:56:17,1565,25,,0,0,7.8876,0
3887437,08:56:48,08:56:48,1566,26,,0,0,8.1517,0
3887437,08:57:32,08:57:32,1567,27,,0,0,8.4058,0
3887437,08:58:39,08:58:39,1570,28,,0,0,8.8228,0
3887437,09:00:00,09:00:00,1573,29,,0,0,9.2589,1
3887437,09:00:29,09:00:29,1574,30,,0,0,9.4049,0
3887437,09:01:25,09:01:25,1576,31,,0,0,9.6939,0
3887437,09:01:56,09:01:56,1578,32,,0,0,9.8410,0
3887437,09:02:47,09:02:47,1579,33,,0,0,10.0530,0
3887437,09:04:00,09:04:00,10698,34,,0,0,10.4320,1
3887437,09:05:07,09:05:07,1582,35,,0,0,10.8321,0
3887437,09:06:00,09:06:00,1584,36,,0,0,11.1552,1
3887437,09:07:34,09:07:34,1589,37,,0,0,11.9195,0
3887437,09:08:00,09:08:00,1590,38,,0,0,11.9819,0
3887437,09:09:12,09:09:12,1592,39,,0,0,12.2575,0
3887437,09:10:18,09:10:18,10700,40,,0,0,12.5839,0
3887437,09:11:19,09:11:19,13811,41,,0,0,12.7730,0
3887437,09:12:18,09:12:18,1004,42,,0,0,12.9994,0
3887437,09:12:58,09:12:58,1006,43,,0,0,13.1607,0
3887437,09:13:43,09:13:43,13624,44,,0,0,13.3393,0
3887437,09:15:07,09:15:07,3641,45,,0,0,13.6013,0
3887437,09:16:18,09:16:18,1009,46,,0,0,13.9227,0
3887437,09:16:52,09:16:52,285,47,,0,0,14.0173,0
3887437,09:18:00,09:18:00,10567,48,,0,0,14.2996,1
3887437,09:19:12,09:19:12,125,49,,0,0,14.5575,0
3887437,09:19:48,09:19:48,126,50,,0,0,14.6868,0
3887437,09:20:18,09:20:18,127,51,,0,0,14.8000,0
3887437,09:21:12,09:21:12,128,52,,0,0,14.9662,0
3887437,09:25:00,09:25:00,14086,53,,1,0,15.7708,1
3887438,08:58:00,08:58:00,14135,1,,0,1,,1
3887438,08:59:12,08:59:12,6564,2,,0,0,0.5610,0
3887438,08:59:43,08:59:43,6566,3,,0,0,0.7810,0
3887438,09:01:00,09:01:00,1770,4,,0,0,1.3426,1
3887438,09:01:25,09:01:25,1775,5,,0,0,1.5603,0
3887438,09:02:07,09:02:07,1776,6,,0,0,1.8661,0
3887438,09:02:30,09:02:30,1523,7,,0,0,2.0637,0
3887438,09:03:42,09:03:42,1526,8,,0,0,2.6667,0
3887438,09:04:33,09:04:33,1779,9,,0,0,3.0611,0
3887438,09:05:51,09:05:51,1531,10,,0,0,3.7263,0
3887438,09:07:13,09:07:13,1534,11,,0,0,4.3835,0
3887438,09:07:41,09:07:41,1536,12,,0,0,4.6196,0
3887438,09:08:31,09:08:31,11427,13,,0,0,4.9817,0
3887438,09:09:00,09:09:00,1539,14,,0,0,5.2108,1
3887438,09:09:18,09:09:18,10693,15,,0,0,5.3228,0
3887438,09:09:45,09:09:45,1552,16,,0,0,5.4618,0
3887438,09:10:20,09:10:20,1553,17,,0,0,5.7109,0
3887438,09:10:53,09:10:53,1554,18,,0,0,5.8839,0
3887438,09:11:49,09:11:49,1556,19,,0,0,6.2529,0
3887438,09:12:24,09:12:24,1557,20,,0,0,6.4471,0
3887438,09:12:54,09:12:54,1558,21,,0,0,6.6762,0
3887438,09:13:25,09:13:25,1559,22,,0,0,6.8764,0
3887438,09:13:59,09:13:59,1561,23,,0,0,7.0975,0
3887438,09:14:32,09:14:32,1563,24,,0,0,7.2565,0
3887438,09:16:17,09:16:17,1565,25,,0,0,7.8876,0
3887438,09:16:48,09:16:48,1566,26,,0,0,8.1517,0
3887438,09:17:32,09:17:32,1567,27,,0,0,8.4058,0
3887438,09:18:39,09:18:39,1570,28,,0,0,8.8228,0
3887438,09:20:00,09:20:00,1573,29,,0,0,9.2589,1
3887438,09:20:29,09:20:29,1574,30,,0,0,9.4049,0
3887438,09:21:25,09:21:25,1576,31,,0,0,9.6939,0
3887438,09:21:56,09:21:56,1578,32,,0,0,9.8410,0
3887438,09:22:47,09:22:47,1579,33,,0,0,10.0530,0
3887438,09:24:00,09:24:00,10698,34,,0,0,10.4320,1
3887438,09:25:07,09:25:07,1582,35,,0,0,10.8321,0
3887438,09:26:00,09:26:00,1584,36,,0,0,11.1552,1
3887438,09:27:34,09:27:34,1589,37,,0,0,11.9195,0
3887438,09:28:00,09:28:00,1590,38,,0,0,11.9819,0
3887438,09:29:12,09:29:12,1592,39,,0,0,12.2575,0
3887438,09:30:18,09:30:18,10700,40,,0,0,12.5839,0
3887438,09:31:19,09:31:19,13811,41,,0,0,12.7730,0
3887438,09:32:18,09:32:18,1004,42,,0,0,12.9994,0
3887438,09:32:58,09:32:58,1006,43,,0,0,13.1607,0
3887438,09:33:43,09:33:43,13624,44,,0,0,13.3393,0
3887438,09:35:07,09:35:07,3641,45,,0,0,13.6013,0
3887438,09:36:18,09:36:18,1009,46,,0,0,13.9227,0
3887438,09:36:52,09:36:52,285,47,,0,0,14.0173,0
3887438,09:38:00,09:38:00,10567,48,,0,0,14.2996,1
3887438,09:39:12,09:39:12,125,49,,0,0,14.5575,0
3887438,09:39:48,09:39:48,126,50,,0,0,14.6868,0
3887438,09:40:18,09:40:18,127,51,,0,0,14.8000,0
3887438,09:41:12,09:41:12,128,52,,0,0,14.9662,0
3887438,09:45:00,09:45:00,14086,53,,1,0,15.7708,1
3887439,09:27:00,09:27:00,14135,1,,0,1,,1
3887439,09:28:12,09:28:12,6564,2,,0,0,0.5610,0
3887439,09:28:43,09:28:43,6566,3,,0,0,0.7810,0
3887439,09:30:00,09:30:00,1770,4,,0,0,1.3426,1
3887439,09:30:28,09:30:28,1775,5,,0,0,1.5603,0
3887439,09:31:15,09:31:15,1776,6,,0,0,1.8661,0
3887439,09:31:41,09:31:41,1523,7,,0,0,2.0637,0
3887439,09:33:03,09:33:03,1526,8,,0,0,2.6667,0
3887439,09:34:00,09:34:00,1779,9,,0,0,3.0611,0
3887439,09:35:27,09:35:27,1531,10,,0,0,3.7263,0
3887439,09:36:59,09:36:59,1534,11,,0,0,4.3835,0
3887439,09:37:30,09:37:30,1536,12,,0,0,4.6196,0
3887439,09:38:26,09:38:26,11427,13,,0,0,4.9817,0
3887439,09:39:00,09:39:00,1539,14,,0,0,5.2108,1
3887439,09:39:19,09:39:19,10693,15,,0,0,5.3228,0
3887439,09:39:48,09:39:48,1552,16,,0,0,5.4618,0
3887439,09:40:26,09:40:26,1553,17,,0,0,5.7109,0
3887439,09:41:02,09:41:02,1554,18,,0,0,5.8839,0
3887439,09:42:04,09:42:04,1556,19,,0,0,6.2529,0
3887439,09:42:43,09:42:43,1557,20,,0,0,6.4471,0
3887439,09:43:16,09:43:16,1558,21,,0,0,6.6762,0
3887439,09:43:50,09:43:50,1559,22,,0,0,6.8764,0
3887439,09:44:27,09:44:27,1561,23,,0,0,7.0975,0
3887439,09:45:03,09:45:03,1563,24,,0,0,7.2565,0
3887439,09:46:58,09:46:58,1565,25,,0,0,7.8876,0
3887439,09:47:32,09:47:32,1566,26,,0,0,8.1517,0
3887439,09:48:20,09:48:20,1567,27,,0,0,8.4058,0
3887439,09:49:33,09:49:33,1570,28,,0,0,8.8228,0
3887439,09:51:00,09:51:00,1573,29,,0,0,9.2589,1
3887439,09:51:29,09:51:29,1574,30,,0,0,9.4049,0
3887439,09:52:25,09:52:25,1576,31,,0,0,9.6939,0
3887439,09:52:56,09:52:56,1578,32,,0,0,9.8410,0
3887439,09:53:47,09:53:47,1579,33,,0,0,10.0530,0
3887439,09:55:00,09:55:00,10698,34,,0,0,10.4320,1
3887439,09:56:40,09:56:40,1582,35,,0,0,10.8321,0
3887439,09:58:00,09:58:00,1584,36,,0,0,11.1552,1
3887439,09:59:34,09:59:34,1589,37,,0,0,11.9195,0
3887439,10:00:00,10:00:00,1590,38,,0,0,11.9819,0
3887439,10:01:12,10:01:12,1592,39,,0,0,12.2575,0
3887439,10:02:18,10:02:18,10700,40,,0,0,12.5839,0
3887439,10:03:19,10:03:19,13811,41,,0,0,12.7730,0
3887439,10:04:18,10:04:18,1004,42,,0,0,12.9994,0
3887439,10:04:58,10:04:58,1006,43,,0,0,13.1607,0
3887439,10:05:43,10:05:43,13624,44,,0,0,13.3393,0
3887439,10:07:07,10:07:07,3641,45,,0,0,13.6013,0
3887439,10:08:18,10:08:18,1009,46,,0,0,13.9227,0
3887439,10:08:52,10:08:52,285,47,,0,0,14.0173,0
3887439,10:10:00,10:10:00,10567,48,,0,0,14.2996,1
3887439,10:11:32,10:11:32,125,49,,0,0,14.5575,0
3887439,10:12:19,10:12:19,126,50,,0,0,14.6868,0
3887439,10:12:57,10:12:57,127,51,,0,0,14.8000,0
3887439,10:14:06,10:14:06,128,52,,0,0,14.9662,0
3887439,10:19:00,10:19:00,14086,53,,1,0,15.7708,1
3887440,09:46:00,09:46:00,14135,1,,0,1,,1
3887440,09:47:12,09:47:12,6564,2,,0,0,0.5610,0
3887440,09:47:43,09:47:43,6566,3,,0,0,0.7810,0
3887440,09:49:00,09:49:00,1770,4,,0,0,1.3426,1
3887440,09:49:28,09:49:28,1775,5,,0,0,1.5603,0
3887440,09:50:15,09:50:15,1776,6,,0,0,1.8661,0
3887440,09:50:41,09:50:41,1523,7,,0,0,2.0637,0
3887440,09:52:03,09:52:03,1526,8,,0,0,2.6667,0
3887440,09:53:00,09:53:00,1779,9,,0,0,3.0611,0
3887440,09:54:27,09:54:27,1531,10,,0,0,3.7263,0
3887440,09:55:59,09:55:59,1534,11,,0,0,4.3835,0
3887440,09:56:30,09:56:30,1536,12,,0,0,4.6196,0
3887440,09:57:26,09:57:26,11427,13,,0,0,4.9817,0
3887440,09:58:00,09:58:00,1539,14,,0,0,5.2108,1
3887440,09:58:19,09:58:19,10693,15,,0,0,5.3228,0
3887440,09:58:48,09:58:48,1552,16,,0,0,5.4618,0
3887440,09:59:26,09:59:26,1553,17,,0,0,5.7109,0
3887440,10:00:02,10:00:02,1554,18,,0,0,5.8839,0
3887440,10:01:04,10:01:04,1556,19,,0,0,6.2529,0
3887440,10:01:43,10:01:43,1557,20,,0,0,6.4471,0
3887440,10:02:16,10:02:16,1558,21,,0,0,6.6762,0
3887440,10:02:50,10:02:50,1559,22,,0,0,6.8764,0
3887440,10:03:27,10:03:27,1561,23,,0,0,7.0975,0
3887440,10:04:03,10:04:03,1563,24,,0,0,7.2565,0
3887440,10:05:58,10:05:58,1565,25,,0,0,7.8876,0
3887440,10:06:32,10:06:32,1566,26,,0,0,8.1517,0
3887440,10:07:20,10:07:20,1567,27,,0,0,8.4058,0
3887440,10:08:33,10:08:33,1570,28,,0,0,8.8228,0
3887440,10:10:00,10:10:00,1573,29,,0,0,9.2589,1
3887440,10:10:29,10:10:29,1574,30,,0,0,9.4049,0
3887440,10:11:25,10:11:25,1576,31,,0,0,9.6939,0
3887440,10:11:56,10:11:56,1578,32,,0,0,9.8410,0
3887440,10:12:47,10:12:47,1579,33,,0,0,10.0530,0
3887440,10:14:00,10:14:00,10698,34,,0,0,10.4320,1
3887440,10:15:40,10:15:40,1582,35,,0,0,10.8321,0
3887440,10:17:00,10:17:00,1584,36,,0,0,11.1552,1
3887440,10:18:34,10:18:34,1589,37,,0,0,11.9195,0
3887440,10:19:00,10:19:00,1590,38,,0,0,11.9819,0
3887440,10:20:12,10:20:12,1592,39,,0,0,12.2575,0
3887440,10:21:18,10:21:18,10700,40,,0,0,12.5839,0
3887440,10:22:19,10:22:19,13811,41,,0,0,12.7730,0
3887440,10:23:18,10:23:18,1004,42,,0,0,12.9994,0
3887440,10:23:58,10:23:58,1006,43,,0,0,13.1607,0
3887440,10:24:43,10:24:43,13624,44,,0,0,13.3393,0
3887440,10:26:07,10:26:07,3641,45,,0,0,13.6013,0
3887440,10:27:18,10:27:18,1009,46,,0,0,13.9227,0
3887440,10:27:52,10:27:52,285,47,,0,0,14.0173,0
3887440,10:29:00,10:29:00,10567,48,,0,0,14.2996,1
3887440,10:30:32,10:30:32,125,49,,0,0,14.5575,0
3887440,10:31:19,10:31:19,126,50,,0,0,14.6868,0
3887440,10:31:57,10:31:57,127,51,,0,0,14.8000,0
3887440,10:33:06,10:33:06,128,52,,0,0,14.9662,0
3887440,10:38:00,10:38:00,14086,53,,1,0,15.7708,1
3887441,10:16:00,10:16:00,14135,1,,0,1,,1
3887441,10:17:12,10:17:12,6564,2,,0,0,0.5610,0
3887441,10:17:43,10:17:43,6566,3,,0,0,0.7810,0
3887441,10:19:00,10:19:00,1770,4,,0,0,1.3426,1
3887441,10:19:28,10:19:28,1775,5,,0,0,1.5603,0
3887441,10:20:15,10:20:15,1776,6,,0,0,1.8661,0
3887441,10:20:41,10:20:41,1523,7,,0,0,2.0637,0
3887441,10:22:03,10:22:03,1526,8,,0,0,2.6667,0
3887441,10:23:00,10:23:00,1779,9,,0,0,3.0611,0
3887441,10:24:27,10:24:27,1531,10,,0,0,3.7263,0
3887441,10:25:59,10:25:59,1534,11,,0,0,4.3835,0
3887441,10:26:30,10:26:30,1536,12,,0,0,4.6196,0
3887441,10:27:26,10:27:26,11427,13,,0,0,4.9817,0
3887441,10:28:00,10:28:00,1539,14,,0,0,5.2108,1
3887441,10:28:19,10:28:19,10693,15,,0,0,5.3228,0
3887441,10:28:48,10:28:48,1552,16,,0,0,5.4618,0
3887441,10:29:26,10:29:26,1553,17,,0,0,5.7109,0
3887441,10:30:02,10:30:02,1554,18,,0,0,5.8839,0
3887441,10:31:04,10:31:04,1556,19,,0,0,6.2529,0
3887441,10:31:43,10:31:43,1557,20,,0,0,6.4471,0
3887441,10:32:16,10:32:16,1558,21,,0,0,6.6762,0
3887441,10:32:50,10:32:50,1559,22,,0,0,6.8764,0
3887441,10:33:27,10:33:27,1561,23,,0,0,7.0975,0
3887441,10:34:03,10:34:03,1563,24,,0,0,7.2565,0
3887441,10:35:58,10:35:58,1565,25,,0,0,7.8876,0
3887441,10:36:32,10:36:32,1566,26,,0,0,8.1517,0
3887441,10:37:20,10:37:20,1567,27,,0,0,8.4058,0
3887441,10:38:33,10:38:33,1570,28,,0,0,8.8228,0
3887441,10:40:00,10:40:00,1573,29,,0,0,9.2589,1
3887441,10:40:29,10:40:29,1574,30,,0,0,9.4049,0
3887441,10:41:25,10:41:25,1576,31,,0,0,9.6939,0
3887441,10:41:56,10:41:56,1578,32,,0,0,9.8410,0
3887441,10:42:47,10:42:47,1579,33,,0,0,10.0530,0
3887441,10:44:00,10:44:00,10698,34,,0,0,10.4320,1
3887441,10:45:40,10:45:40,1582,35,,0,0,10.8321,0
3887441,10:47:00,10:47:00,1584,36,,0,0,11.1552,1
3887441,10:48:34,10:48:34,1589,37,,0,0,11.9195,0
3887441,10:49:00,10:49:00,1590,38,,0,0,11.9819,0
3887441,10:50:12,10:50:12,1592,39,,0,0,12.2575,0
3887441,10:51:18,10:51:18,10700,40,,0,0,12.5839,0
3887441,10:52:19,10:52:19,13811,41,,0,0,12.7730,0
3887441,10:53:18,10:53:18,1004,42,,0,0,12.9994,0
3887441,10:53:58,10:53:58,1006,43,,0,0,13.1607,0
3887441,10:54:43,10:54:43,13624,44,,0,0,13.3393,0
3887441,10:56:07,10:56:07,3641,45,,0,0,13.6013,0
3887441,10:57:18,10:57:18,1009,46,,0,0,13.9227,0
3887441,10:57:52,10:57:52,285,47,,0,0,14.0173,0
3887441,10:59:00,10:59:00,10567,48,,0,0,14.2996,1
3887441,11:00:32,11:00:32,125,49,,0,0,14.5575,0
3887441,11:01:19,11:01:19,126,50,,0,0,14.6868,0
3887441,11:01:57,11:01:57,127,51,,0,0,14.8000,0
3887441,11:03:06,11:03:06,128,52,,0,0,14.9662,0
3887441,11:08:00,11:08:00,14086,53,,1,0,15.7708,1
3887442,10:34:00,10:34:00,14135,1,,0,1,,1
3887442,10:35:12,10:35:12,6564,2,,0,0,0.5610,0
3887442,10:35:43,10:35:43,6566,3,,0,0,0.7810,0
3887442,10:37:00,10:37:00,1770,4,,0,0,1.3426,1
3887442,10:37:28,10:37:28,1775,5,,0,0,1.5603,0
3887442,10:38:15,10:38:15,1776,6,,0,0,1.8661,0
3887442,10:38:41,10:38:41,1523,7,,0,0,2.0637,0
3887442,10:40:03,10:40:03,1526,8,,0,0,2.6667,0
3887442,10:41:00,10:41:00,1779,9,,0,0,3.0611,0
3887442,10:42:27,10:42:27,1531,10,,0,0,3.7263,0
3887442,10:43:59,10:43:59,1534,11,,0,0,4.3835,0
3887442,10:44:30,10:44:30,1536,12,,0,0,4.6196,0
3887442,10:45:26,10:45:26,11427,13,,0,0,4.9817,0
3887442,10:46:00,10:46:00,1539,14,,0,0,5.2108,1
3887442,10:46:19,10:46:19,10693,15,,0,0,5.3228,0
3887442,10:46:48,10:46:48,1552,16,,0,0,5.4618,0
3887442,10:47:26,10:47:26,1553,17,,0,0,5.7109,0
3887442,10:48:02,10:48:02,1554,18,,0,0,5.8839,0
3887442,10:49:04,10:49:04,1556,19,,0,0,6.2529,0
3887442,10:49:43,10:49:43,1557,20,,0,0,6.4471,0
3887442,10:50:16,10:50:16,1558,21,,0,0,6.6762,0
3887442,10:50:50,10:50:50,1559,22,,0,0,6.8764,0
3887442,10:51:27,10:51:27,1561,23,,0,0,7.0975,0
3887442,10:52:03,10:52:03,1563,24,,0,0,7.2565,0
3887442,10:53:58,10:53:58,1565,25,,0,0,7.8876,0
3887442,10:54:32,10:54:32,1566,26,,0,0,8.1517,0
3887442,10:55:20,10:55:20,1567,27,,0,0,8.4058,0
3887442,10:56:33,10:56:33,1570,28,,0,0,8.8228,0
3887442,10:58:00,10:58:00,1573,29,,0,0,9.2589,1
3887442,10:58:29,10:58:29,1574,30,,0,0,9.4049,0
3887442,10:59:25,10:59:25,1576,31,,0,0,9.6939,0
3887442,10:59:56,10:59:56,1578,32,,0,0,9.8410,0
3887442,11:00:47,11:00:47,1579,33,,0,0,10.0530,0
3887442,11:02:00,11:02:00,10698,34,,0,0,10.4320,1
3887442,11:03:40,11:03:40,1582,35,,0,0,10.8321,0
3887442,11:05:00,11:05:00,1584,36,,0,0,11.1552,1
3887442,11:06:34,11:06:34,1589,37,,0,0,11.9195,0
3887442,11:07:00,11:07:00,1590,38,,0,0,11.9819,0
3887442,11:08:12,11:08:12,1592,39,,0,0,12.2575,0
3887442,11:09:18,11:09:18,10700,40,,0,0,12.5839,0
3887442,11:10:19,11:10:19,13811,41,,0,0,12.7730,0
3887442,11:11:18,11:11:18,1004,42,,0,0,12.9994,0
3887442,11:11:58,11:11:58,1006,43,,0,0,13.1607,0
3887442,11:12:43,11:12:43,13624,44,,0,0,13.3393,0
3887442,11:14:07,11:14:07,3641,45,,0,0,13.6013,0
3887442,11:15:18,11:15:18,1009,46,,0,0,13.9227,0
3887442,11:15:52,11:15:52,285,47,,0,0,14.0173,0
3887442,11:17:00,11:17:00,10567,48,,0,0,14.2996,1
3887442,11:18:32,11:18:32,125,49,,0,0,14.5575,0
3887442,11:19:19,11:19:19,126,50,,0,0,14.6868,0
3887442,11:19:57,11:19:57,127,51,,0,0,14.8000,0
3887442,11:21:06,11:21:06,128,52,,0,0,14.9662,0
3887442,11:26:00,11:26:00,14086,53,,1,0,15.7708,1
3887443,10:58:00,10:58:00,14135,1,,0,1,,1
3887443,10:59:12,10:59:12,6564,2,,0,0,0.5610,0
3887443,10:59:43,10:59:43,6566,3,,0,0,0.7810,0
3887443,11:01:00,11:01:00,1770,4,,0,0,1.3426,1
3887443,11:01:28,11:01:28,1775,5,,0,0,1.5603,0
3887443,11:02:15,11:02:15,1776,6,,0,0,1.8661,0
3887443,11:02:41,11:02:41,1523,7,,0,0,2.0637,0
3887443,11:04:03,11:04:03,1526,8,,0,0,2.6667,0
3887443,11:05:00,11:05:00,1779,9,,0,0,3.0611,0
3887443,11:06:27,11:06:27,1531,10,,0,0,3.7263,0
3887443,11:07:59,11:07:59,1534,11,,0,0,4.3835,0
3887443,11:08:30,11:08:30,1536,12,,0,0,4.6196,0
3887443,11:09:26,11:09:26,11427,13,,0,0,4.9817,0
3887443,11:10:00,11:10:00,1539,14,,0,0,5.2108,1
3887443,11:10:19,11:10:19,10693,15,,0,0,5.3228,0
3887443,11:10:48,11:10:48,1552,16,,0,0,5.4618,0
3887443,11:11:26,11:11:26,1553,17,,0,0,5.7109,0
3887443,11:12:02,11:12:02,1554,18,,0,0,5.8839,0
3887443,11:13:04,11:13:04,1556,19,,0,0,6.2529,0
3887443,11:13:43,11:13:43,1557,20,,0,0,6.4471,0
3887443,11:14:16,11:14:16,1558,21,,0,0,6.6762,0
3887443,11:14:50,11:14:50,1559,22,,0,0,6.8764,0
3887443,11:15:27,11:15:27,1561,23,,0,0,7.0975,0
3887443,11:16:03,11:16:03,1563,24,,0,0,7.2565,0
3887443,11:17:58,11:17:58,1565,25,,0,0,7.8876,0
3887443,11:18:32,11:18:32,1566,26,,0,0,8.1517,0
3887443,11:19:20,11:19:20,1567,27,,0,0,8.4058,0
3887443,11:20:33,11:20:33,1570,28,,0,0,8.8228,0
3887443,11:22:00,11:22:00,1573,29,,0,0,9.2589,1
3887443,11:22:29,11:22:29,1574,30,,0,0,9.4049,0
3887443,11:23:25,11:23:25,1576,31,,0,0,9.6939,0
3887443,11:23:56,11:23:56,1578,32,,0,0,9.8410,0
3887443,11:24:47,11:24:47,1579,33,,0,0,10.0530,0
3887443,11:26:00,11:26:00,10698,34,,0,0,10.4320,1
3887443,11:27:40,11:27:40,1582,35,,0,0,10.8321,0
3887443,11:29:00,11:29:00,1584,36,,0,0,11.1552,1
3887443,11:30:34,11:30:34,1589,37,,0,0,11.9195,0
3887443,11:31:00,11:31:00,1590,38,,0,0,11.9819,0
3887443,11:32:12,11:32:12,1592,39,,0,0,12.2575,0
3887443,11:33:18,11:33:18,10700,40,,0,0,12.5839,0
3887443,11:34:19,11:34:19,13811,41,,0,0,12.7730,0
3887443,11:35:18,11:35:18,1004,42,,0,0,12.9994,0
3887443,11:35:58,11:35:58,1006,43,,0,0,13.1607,0
3887443,11:36:43,11:36:43,13624,44,,0,0,13.3393,0
3887443,11:38:07,11:38:07,3641,45,,0,0,13.6013,0
3887443,11:39:18,11:39:18,1009,46,,0,0,13.9227,0
3887443,11:39:52,11:39:52,285,47,,0,0,14.0173,0
3887443,11:41:00,11:41:00,10567,48,,0,0,14.2996,1
3887443,11:42:32,11:42:32,125,49,,0,0,14.5575,0
3887443,11:43:19,11:43:19,126,50,,0,0,14.6868,0
3887443,11:43:57,11:43:57,127,51,,0,0,14.8000,0
3887443,11:45:06,11:45:06,128,52,,0,0,14.9662,0
3887443,11:50:00,11:50:00,14086,53,,1,0,15.7708,1
3887444,11:22:00,11:22:00,14135,1,,0,1,,1
3887444,11:23:12,11:23:12,6564,2,,0,0,0.5610,0
3887444,11:23:43,11:23:43,6566,3,,0,0,0.7810,0
3887444,11:25:00,11:25:00,1770,4,,0,0,1.3426,1
3887444,11:25:28,11:25:28,1775,5,,0,0,1.5603,0
3887444,11:26:15,11:26:15,1776,6,,0,0,1.8661,0
3887444,11:26:41,11:26:41,1523,7,,0,0,2.0637,0
3887444,11:28:03,11:28:03,1526,8,,0,0,2.6667,0
3887444,11:29:00,11:29:00,1779,9,,0,0,3.0611,0
3887444,11:30:27,11:30:27,1531,10,,0,0,3.7263,0
3887444,11:31:59,11:31:59,1534,11,,0,0,4.3835,0
3887444,11:32:30,11:32:30,1536,12,,0,0,4.6196,0
3887444,11:33:26,11:33:26,11427,13,,0,0,4.9817,0
3887444,11:34:00,11:34:00,1539,14,,0,0,5.2108,1
3887444,11:34:19,11:34:19,10693,15,,0,0,5.3228,0
3887444,11:34:48,11:34:48,1552,16,,0,0,5.4618,0
3887444,11:35:26,11:35:26,1553,17,,0,0,5.7109,0
3887444,11:36:02,11:36:02,1554,18,,0,0,5.8839,0
3887444,11:37:04,11:37:04,1556,19,,0,0,6.2529,0
3887444,11:37:43,11:37:43,1557,20,,0,0,6.4471,0
3887444,11:38:16,11:38:16,1558,21,,0,0,6.6762,0
3887444,11:38:50,11:38:50,1559,22,,0,0,6.8764,0
3887444,11:39:27,11:39:27,1561,23,,0,0,7.0975,0
3887444,11:40:03,11:40:03,1563,24,,0,0,7.2565,0
3887444,11:41:58,11:41:58,1565,25,,0,0,7.8876,0
3887444,11:42:32,11:42:32,1566,26,,0,0,8.1517,0
3887444,11:43:20,11:43:20,1567,27,,0,0,8.4058,0
3887444,11:44:33,11:44:33,1570,28,,0,0,8.8228,0
3887444,11:46:00,11:46:00,1573,29,,0,0,9.2589,1
3887444,11:46:29,11:46:29,1574,30,,0,0,9.4049,0
3887444,11:47:25,11:47:25,1576,31,,0,0,9.6939,0
3887444,11:47:56,11:47:56,1578,32,,0,0,9.8410,0
3887444,11:48:47,11:48:47,1579,33,,0,0,10.0530,0
3887444,11:50:00,11:50:00,10698,34,,0,0,10.4320,1
3887444,11:51:40,11:51:40,1582,35,,0,0,10.8321,0
3887444,11:53:00,11:53:00,1584,36,,0,0,11.1552,1
3887444,11:54:34,11:54:34,1589,37,,0,0,11.9195,0
3887444,11:55:00,11:55:00,1590,38,,0,0,11.9819,0
3887444,11:56:12,11:56:12,1592,39,,0,0,12.2575,0
3887444,11:57:18,11:57:18,10700,40,,0,0,12.5839,0
3887444,11:58:19,11:58:19,13811,41,,0,0,12.7730,0
3887444,11:59:18,11:59:18,1004,42,,0,0,12.9994,0
3887444,11:59:58,11:59:58,1006,43,,0,0,13.1607,0
3887444,12:00:43,12:00:43,13624,44,,0,0,13.3393,0
3887444,12:02:07,12:02:07,3641,45,,0,0,13.6013,0
3887444,12:03:18,12:03:18,1009,46,,0,0,13.9227,0
3887444,12:03:52,12:03:52,285,47,,0,0,14.0173,0
3887444,12:05:00,12:05:00,10567,48,,0,0,14.2996,1
3887444,12:06:32,12:06:32,125,49,,0,0,14.5575,0
3887444,12:07:19,12:07:19,126,50,,0,0,14.6868,0
3887444,12:07:57,12:07:57,127,51,,0,0,14.8000,0
3887444,12:09:06,12:09:06,128,52,,0,0,14.9662,0
3887444,12:14:00,12:14:00,14086,53,,1,0,15.7708,1
3887445,11:46:00,11:46:00,14135,1,,0,1,,1
3887445,11:47:12,11:47:12,6564,2,,0,0,0.5610,0
3887445,11:47:43,11:47:43,6566,3,,0,0,0.7810,0
3887445,11:49:00,11:49:00,1770,4,,0,0,1.3426,1
3887445,11:49:28,11:49:28,1775,5,,0,0,1.5603,0
3887445,11:50:15,11:50:15,1776,6,,0,0,1.8661,0
3887445,11:50:41,11:50:41,1523,7,,0,0,2.0637,0
3887445,11:52:03,11:52:03,1526,8,,0,0,2.6667,0
3887445,11:53:00,11:53:00,1779,9,,0,0,3.0611,0
3887445,11:54:27,11:54:27,1531,10,,0,0,3.7263,0
3887445,11:55:59,11:55:59,1534,11,,0,0,4.3835,0
3887445,11:56:30,11:56:30,1536,12,,0,0,4.6196,0
3887445,11:57:26,11:57:26,11427,13,,0,0,4.9817,0
3887445,11:58:00,11:58:00,1539,14,,0,0,5.2108,1
3887445,11:58:19,11:58:19,10693,15,,0,0,5.3228,0
3887445,11:58:48,11:58:48,1552,16,,0,0,5.4618,0
3887445,11:59:26,11:59:26,1553,17,,0,0,5.7109,0
3887445,12:00:02,12:00:02,1554,18,,0,0,5.8839,0
3887445,12:01:04,12:01:04,1556,19,,0,0,6.2529,0
3887445,12:01:43,12:01:43,1557,20,,0,0,6.4471,0
3887445,12:02:16,12:02:16,1558,21,,0,0,6.6762,0
3887445,12:02:50,12:02:50,1559,22,,0,0,6.8764,0
3887445,12:03:27,12:03:27,1561,23,,0,0,7.0975,0
3887445,12:04:03,12:04:03,1563,24,,0,0,7.2565,0
3887445,12:05:58,12:05:58,1565,25,,0,0,7.8876,0
3887445,12:06:32,12:06:32,1566,26,,0,0,8.1517,0
3887445,12:07:20,12:07:20,1567,27,,0,0,8.4058,0
3887445,12:08:33,12:08:33,1570,28,,0,0,8.8228,0
3887445,12:10:00,12:10:00,1573,29,,0,0,9.2589,1
3887445,12:10:29,12:10:29,1574,30,,0,0,9.4049,0
3887445,12:11:25,12:11:25,1576,31,,0,0,9.6939,0
3887445,12:11:56,12:11:56,1578,32,,0,0,9.8410,0
3887445,12:12:47,12:12:47,1579,33,,0,0,10.0530,0
3887445,12:14:00,12:14:00,10698,34,,0,0,10.4320,1
3887445,12:15:40,12:15:40,1582,35,,0,0,10.8321,0
3887445,12:17:00,12:17:00,1584,36,,0,0,11.1552,1
3887445,12:18:34,12:18:34,1589,37,,0,0,11.9195,0
3887445,12:19:00,12:19:00,1590,38,,0,0,11.9819,0
3887445,12:20:12,12:20:12,1592,39,,0,0,12.2575,0
3887445,12:21:18,12:21:18,10700,40,,0,0,12.5839,0
3887445,12:22:19,12:22:19,13811,41,,0,0,12.7730,0
3887445,12:23:18,12:23:18,1004,42,,0,0,12.9994,0
3887445,12:23:58,12:23:58,1006,43,,0,0,13.1607,0
3887445,12:24:43,12:24:43,13624,44,,0,0,13.3393,0
3887445,12:26:07,12:26:07,3641,45,,0,0,13.6013,0
3887445,12:27:18,12:27:18,1009,46,,0,0,13.9227,0
3887445,12:27:52,12:27:52,285,47,,0,0,14.0173,0
3887445,12:29:00,12:29:00,10567,48,,0,0,14.2996,1
3887445,12:30:32,12:30:32,125,49,,0,0,14.5575,0
3887445,12:31:19,12:31:19,126,50,,0,0,14.6868,0
3887445,12:31:57,12:31:57,127,51,,0,0,14.8000,0
3887445,12:33:06,12:33:06,128,52,,0,0,14.9662,0
3887445,12:38:00,12:38:00,14086,53,,1,0,15.7708,1
3887446,12:10:00,12:10:00,14135,1,,0,1,,1
3887446,12:11:36,12:11:36,6564,2,,0,0,0.5610,0
3887446,12:12:17,12:12:17,6566,3,,0,0,0.7810,0
3887446,12:14:00,12:14:00,1770,4,,0,0,1.3426,1
3887446,12:14:31,12:14:31,1775,5,,0,0,1.5603,0
3887446,12:15:23,12:15:23,1776,6,,0,0,1.8661,0
3887446,12:15:52,12:15:52,1523,7,,0,0,2.0637,0
3887446,12:17:23,12:17:23,1526,8,,0,0,2.6667,0
3887446,12:18:26,12:18:26,1779,9,,0,0,3.0611,0
3887446,12:20:03,12:20:03,1531,10,,0,0,3.7263,0
3887446,12:21:45,12:21:45,1534,11,,0,0,4.3835,0
3887446,12:22:20,12:22:20,1536,12,,0,0,4.6196,0
3887446,12:23:23,12:23:23,11427,13,,0,0,4.9817,0
3887446,12:24:00,12:24:00,1539,14,,0,0,5.2108,1
3887446,12:24:19,12:24:19,10693,15,,0,0,5.3228,0
3887446,12:24:48,12:24:48,1552,16,,0,0,5.4618,0
3887446,12:25:26,12:25:26,1553,17,,0,0,5.7109,0
3887446,12:26:02,12:26:02,1554,18,,0,0,5.8839,0
3887446,12:27:04,12:27:04,1556,19,,0,0,6.2529,0
3887446,12:27:43,12:27:43,1557,20,,0,0,6.4471,0
3887446,12:28:16,12:28:16,1558,21,,0,0,6.6762,0
3887446,12:28:50,12:28:50,1559,22,,0,0,6.8764,0
3887446,12:29:27,12:29:27,1561,23,,0,0,7.0975,0
3887446,12:30:03,12:30:03,1563,24,,0,0,7.2565,0
3887446,12:31:58,12:31:58,1565,25,,0,0,7.8876,0
3887446,12:32:32,12:32:32,1566,26,,0,0,8.1517,0
3887446,12:33:20,12:33:20,1567,27,,0,0,8.4058,0
3887446,12:34:33,12:34:33,1570,28,,0,0,8.8228,0
3887446,12:36:00,12:36:00,1573,29,,0,0,9.2589,1
3887446,12:36:29,12:36:29,1574,30,,0,0,9.4049,0
3887446,12:37:25,12:37:25,1576,31,,0,0,9.6939,0
3887446,12:37:56,12:37:56,1578,32,,0,0,9.8410,0
3887446,12:38:47,12:38:47,1579,33,,0,0,10.0530,0
3887446,12:40:00,12:40:00,10698,34,,0,0,10.4320,1
3887446,12:41:40,12:41:40,1582,35,,0,0,10.8321,0
3887446,12:43:00,12:43:00,1584,36,,0,0,11.1552,1
3887446,12:44:42,12:44:42,1589,37,,0,0,11.9195,0
3887446,12:45:11,12:45:11,1590,38,,0,0,11.9819,0
3887446,12:46:28,12:46:28,1592,39,,0,0,12.2575,0
3887446,12:47:39,12:47:39,10700,40,,0,0,12.5839,0
3887446,12:48:45,12:48:45,13811,41,,0,0,12.7730,0
3887446,12:49:49,12:49:49,1004,42,,0,0,12.9994,0
3887446,12:50:33,12:50:33,1006,43,,0,0,13.1607,0
3887446,12:51:22,12:51:22,13624,44,,0,0,13.3393,0
3887446,12:52:53,12:52:53,3641,45,,0,0,13.6013,0
3887446,12:54:10,12:54:10,1009,46,,0,0,13.9227,0
3887446,12:54:47,12:54:47,285,47,,0,0,14.0173,0
3887446,12:56:00,12:56:00,10567,48,,0,0,14.2996,1
3887446,12:57:12,12:57:12,125,49,,0,0,14.5575,0
3887446,12:57:48,12:57:48,126,50,,0,0,14.6868,0
3887446,12:58:18,12:58:18,127,51,,0,0,14.8000,0
3887446,12:59:12,12:59:12,128,52,,0,0,14.9662,0
3887446,13:03:00,13:03:00,14086,53,,1,0,15.7708,1
3887447,12:34:00,12:34:00,14135,1,,0,1,,1
3887447,12:35:36,12:35:36,6564,2,,0,0,0.5610,0
3887447,12:36:17,12:36:17,6566,3,,0,0,0.7810,0
3887447,12:38:00,12:38:00,1770,4,,0,0,1.3426,1
3887447,12:38:31,12:38:31,1775,5,,0,0,1.5603,0
3887447,12:39:23,12:39:23,1776,6,,0,0,1.8661,0
3887447,12:39:52,12:39:52,1523,7,,0,0,2.0637,0
3887447,12:41:23,12:41:23,1526,8,,0,0,2.6667,0
3887447,12:42:26,12:42:26,1779,9,,0,0,3.0611,0
3887447,12:44:03,12:44:03,1531,10,,0,0,3.7263,0
3887447,12:45:45,12:45:45,1534,11,,0,0,4.3835,0
3887447,12:46:20,12:46:20,1536,12,,0,0,4.6196,0
3887447,12:47:23,12:47:23,11427,13,,0,0,4.9817,0
3887447,12:48:00,12:48:00,1539,14,,0,0,5.2108,1
3887447,12:48:19,12:48:19,10693,15,,0,0,5.3228,0
3887447,12:48:48,12:48:48,1552,16,,0,0,5.4618,0
3887447,12:49:26,12:49:26,1553,17,,0,0,5.7109,0
3887447,12:50:02,12:50:02,1554,18,,0,0,5.8839,0
3887447,12:51:04,12:51:04,1556,19,,0,0,6.2529,0
3887447,12:51:43,12:51:43,1557,20,,0,0,6.4471,0
3887447,12:52:16,12:52:16,1558,21,,0,0,6.6762,0
3887447,12:52:50,12:52:50,1559,22,,0,0,6.8764,0
3887447,12:53:27,12:53:27,1561,23,,0,0,7.0975,0
3887447,12:54:03,12:54:03,1563,24,,0,0,7.2565,0
3887447,12:55:58,12:55:58,1565,25,,0,0,7.8876,0
3887447,12:56:32,12:56:32,1566,26,,0,0,8.1517,0
3887447,12:57:20,12:57:20,1567,27,,0,0,8.4058,0
3887447,12:58:33,12:58:33,1570,28,,0,0,8.8228,0
3887447,13:00:00,13:00:00,1573,29,,0,0,9.2589,1
3887447,13:00:29,13:00:29,1574,30,,0,0,9.4049,0
3887447,13:01:25,13:01:25,1576,31,,0,0,9.6939,0
3887447,13:01:56,13:01:56,1578,32,,0,0,9.8410,0
3887447,13:02:47,13:02:47,1579,33,,0,0,10.0530,0
3887447,13:04:00,13:04:00,10698,34,,0,0,10.4320,1
3887447,13:05:40,13:05:40,1582,35,,0,0,10.8321,0
3887447,13:07:00,13:07:00,1584,36,,0,0,11.1552,1
3887447,13:08:42,13:08:42,1589,37,,0,0,11.9195,0
3887447,13:09:11,13:09:11,1590,38,,0,0,11.9819,0
3887447,13:10:28,13:10:28,1592,39,,0,0,12.2575,0
3887447,13:11:39,13:11:39,10700,40,,0,0,12.5839,0
3887447,13:12:45,13:12:45,13811,41,,0,0,12.7730,0
3887447,13:13:49,13:13:49,1004,42,,0,0,12.9994,0
3887447,13:14:33,13:14:33,1006,43,,0,0,13.1607,0
3887447,13:15:22,13:15:22,13624,44,,0,0,13.3393,0
3887447,13:16:53,13:16:53,3641,45,,0,0,13.6013,0
3887447,13:18:10,13:18:10,1009,46,,0,0,13.9227,0
3887447,13:18:47,13:18:47,285,47,,0,0,14.0173,0
3887447,13:20:00,13:20:00,10567,48,,0,0,14.2996,1
3887447,13:21:12,13:21:12,125,49,,0,0,14.5575,0
3887447,13:21:48,13:21:48,126,50,,0,0,14.6868,0
3887447,13:22:18,13:22:18,127,51,,0,0,14.8000,0
3887447,13:23:12,13:23:12,128,52,,0,0,14.9662,0
3887447,13:27:00,13:27:00,14086,53,,1,0,15.7708,1
3887448,12:58:00,12:58:00,14135,1,,0,1,,1
3887448,12:59:36,12:59:36,6564,2,,0,0,0.5610,0
3887448,13:00:17,13:00:17,6566,3,,0,0,0.7810,0
3887448,13:02:00,13:02:00,1770,4,,0,0,1.3426,1
3887448,13:02:31,13:02:31,1775,5,,0,0,1.5603,0
3887448,13:03:23,13:03:23,1776,6,,0,0,1.8661,0
3887448,13:03:52,13:03:52,1523,7,,0,0,2.0637,0
3887448,13:05:23,13:05:23,1526,8,,0,0,2.6667,0
3887448,13:06:26,13:06:26,1779,9,,0,0,3.0611,0
3887448,13:08:03,13:08:03,1531,10,,0,0,3.7263,0
3887448,13:09:45,13:09:45,1534,11,,0,0,4.3835,0
3887448,13:10:20,13:10:20,1536,12,,0,0,4.6196,0
3887448,13:11:23,13:11:23,11427,13,,0,0,4.9817,0
3887448,13:12:00,13:12:00,1539,14,,0,0,5.2108,1
3887448,13:12:19,13:12:19,10693,15,,0,0,5.3228,0
3887448,13:12:48,13:12:48,1552,16,,0,0,5.4618,0
3887448,13:13:26,13:13:26,1553,17,,0,0,5.7109,0
3887448,13:14:02,13:14:02,1554,18,,0,0,5.8839,0
3887448,13:15:04,13:15:04,1556,19,,0,0,6.2529,0
3887448,13:15:43,13:15:43,1557,20,,0,0,6.4471,0
3887448,13:16:16,13:16:16,1558,21,,0,0,6.6762,0
3887448,13:16:50,13:16:50,1559,22,,0,0,6.8764,0
3887448,13:17:27,13:17:27,1561,23,,0,0,7.0975,0
3887448,13:18:03,13:18:03,1563,24,,0,0,7.2565,0
3887448,13:19:58,13:19:58,1565,25,,0,0,7.8876,0
3887448,13:20:32,13:20:32,1566,26,,0,0,8.1517,0
3887448,13:21:20,13:21:20,1567,27,,0,0,8.4058,0
3887448,13:22:33,13:22:33,1570,28,,0,0,8.8228,0
3887448,13:24:00,13:24:00,1573,29,,0,0,9.2589,1
3887448,13:24:29,13:24:29,1574,30,,0,0,9.4049,0
3887448,13:25:25,13:25:25,1576,31,,0,0,9.6939,0
3887448,13:25:56,13:25:56,1578,32,,0,0,9.8410,0
3887448,13:26:47,13:26:47,1579,33,,0,0,10.0530,0
3887448,13:28:00,13:28:00,10698,34,,0,0,10.4320,1
3887448,13:29:40,13:29:40,1582,35,,0,0,10.8321,0
3887448,13:31:00,13:31:00,1584,36,,0,0,11.1552,1
3887448,13:32:42,13:32:42,1589,37,,0,0,11.9195,0
3887448,13:33:11,13:33:11,1590,38,,0,0,11.9819,0
3887448,13:34:28,13:34:28,1592,39,,0,0,12.2575,0
3887448,13:35:39,13:35:39,10700,40,,0,0,12.5839,0
3887448,13:36:45,13:36:45,13811,41,,0,0,12.7730,0
3887448,13:37:49,13:37:49,1004,42,,0,0,12.9994,0
3887448,13:38:33,13:38:33,1006,43,,0,0,13.1607,0
3887448,13:39:22,13:39:22,13624,44,,0,0,13.3393,0
3887448,13:40:53,13:40:53,3641,45,,0,0,13.6013,0
3887448,13:42:10,13:42:10,1009,46,,0,0,13.9227,0
3887448,13:42:47,13:42:47,285,47,,0,0,14.0173,0
3887448,13:44:00,13:44:00,10567,48,,0,0,14.2996,1
3887448,13:45:12,13:45:12,125,49,,0,0,14.5575,0
3887448,13:45:48,13:45:48,126,50,,0,0,14.6868,0
3887448,13:46:18,13:46:18,127,51,,0,0,14.8000,0
3887448,13:47:12,13:47:12,128,52,,0,0,14.9662,0
3887448,13:51:00,13:51:00,14086,53,,1,0,15.7708,1
3887449,13:22:00,13:22:00,14135,1,,0,1,,1
3887449,13:23:36,13:23:36,6564,2,,0,0,0.5610,0
3887449,13:24:17,13:24:17,6566,3,,0,0,0.7810,0
3887449,13:26:00,13:26:00,1770,4,,0,0,1.3426,1
3887449,13:26:31,13:26:31,1775,5,,0,0,1.5603,0
3887449,13:27:23,13:27:23,1776,6,,0,0,1.8661,0
3887449,13:27:52,13:27:52,1523,7,,0,0,2.0637,0
3887449,13:29:23,13:29:23,1526,8,,0,0,2.6667,0
3887449,13:30:26,13:30:26,1779,9,,0,0,3.0611,0
3887449,13:32:03,13:32:03,1531,10,,0,0,3.7263,0
3887449,13:33:45,13:33:45,1534,11,,0,0,4.3835,0
3887449,13:34:20,13:34:20,1536,12,,0,0,4.6196,0
3887449,13:35:23,13:35:23,11427,13,,0,0,4.9817,0
3887449,13:36:00,13:36:00,1539,14,,0,0,5.2108,1
3887449,13:36:19,13:36:19,10693,15,,0,0,5.3228,0
3887449,13:36:48,13:36:48,1552,16,,0,0,5.4618,0
3887449,13:37:26,13:37:26,1553,17,,0,0,5.7109,0
3887449,13:38:02,13:38:02,1554,18,,0,0,5.8839,0
3887449,13:39:04,13:39:04,1556,19,,0,0,6.2529,0
3887449,13:39:43,13:39:43,1557,20,,0,0,6.4471,0
3887449,13:40:16,13:40:16,1558,21,,0,0,6.6762,0
3887449,13:40:50,13:40:50,1559,22,,0,0,6.8764,0
3887449,13:41:27,13:41:27,1561,23,,0,0,7.0975,0
3887449,13:42:03,13:42:03,1563,24,,0,0,7.2565,0
3887449,13:43:58,13:43:58,1565,25,,0,0,7.8876,0
3887449,13:44:32,13:44:32,1566,26,,0,0,8.1517,0
3887449,13:45:20,13:45:20,1567,27,,0,0,8.4058,0
3887449,13:46:33,13:46:33,1570,28,,0,0,8.8228,0
3887449,13:48:00,13:48:00,1573,29,,0,0,9.2589,1
3887449,13:48:29,13:48:29,1574,30,,0,0,9.4049,0
3887449,13:49:25,13:49:25,1576,31,,0,0,9.6939,0
3887449,13:49:56,13:49:56,1578,32,,0,0,9.8410,0
3887449,13:50:47,13:50:47,1579,33,,0,0,10.0530,0
3887449,13:52:00,13:52:00,10698,34,,0,0,10.4320,1
3887449,13:53:40,13:53:40,1582,35,,0,0,10.8321,0
3887449,13:55:00,13:55:00,1584,36,,0,0,11.1552,1
3887449,13:56:42,13:56:42,1589,37,,0,0,11.9195,0
3887449,13:57:11,13:57:11,1590,38,,0,0,11.9819,0
3887449,13:58:28,13:58:28,1592,39,,0,0,12.2575,0
3887449,13:59:39,13:59:39,10700,40,,0,0,12.5839,0
3887449,14:00:45,14:00:45,13811,41,,0,0,12.7730,0
3887449,14:01:49,14:01:49,1004,42,,0,0,12.9994,0
3887449,14:02:33,14:02:33,1006,43,,0,0,13.1607,0
3887449,14:03:22,14:03:22,13624,44,,0,0,13.3393,0
3887449,14:04:53,14:04:53,3641,45,,0,0,13.6013,0
3887449,14:06:10,14:06:10,1009,46,,0,0,13.9227,0
3887449,14:06:47,14:06:47,285,47,,0,0,14.0173,0
3887449,14:08:00,14:08:00,10567,48,,0,0,14.2996,1
3887449,14:09:12,14:09:12,125,49,,0,0,14.5575,0
3887449,14:09:48,14:09:48,126,50,,0,0,14.6868,0
3887449,14:10:18,14:10:18,127,51,,0,0,14.8000,0
3887449,14:11:12,14:11:12,128,52,,0,0,14.9662,0
3887449,14:15:00,14:15:00,14086,53,,1,0,15.7708,1
3887450,13:46:00,13:46:00,14135,1,,0,1,,1
3887450,13:47:36,13:47:36,6564,2,,0,0,0.5610,0
3887450,13:48:17,13:48:17,6566,3,,0,0,0.7810,0
3887450,13:50:00,13:50:00,1770,4,,0,0,1.3426,1
3887450,13:50:31,13:50:31,1775,5,,0,0,1.5603,0
3887450,13:51:23,13:51:23,1776,6,,0,0,1.8661,0
3887450,13:51:52,13:51:52,1523,7,,0,0,2.0637,0
3887450,13:53:23,13:53:23,1526,8,,0,0,2.6667,0
3887450,13:54:26,13:54:26,1779,9,,0,0,3.0611,0
3887450,13:56:03,13:56:03,1531,10,,0,0,3.7263,0
3887450,13:57:45,13:57:45,1534,11,,0,0,4.3835,0
3887450,13:58:20,13:58:20,1536,12,,0,0,4.6196,0
3887450,13:59:23,13:59:23,11427,13,,0,0,4.9817,0
3887450,14:00:00,14:00:00,1539,14,,0,0,5.2108,1
3887450,14:00:19,14:00:19,10693,15,,0,0,5.3228,0
3887450,14:00:48,14:00:48,1552,16,,0,0,5.4618,0
3887450,14:01:26,14:01:26,1553,17,,0,0,5.7109,0
3887450,14:02:02,14:02:02,1554,18,,0,0,5.8839,0
3887450,14:03:04,14:03:04,1556,19,,0,0,6.2529,0
3887450,14:03:43,14:03:43,1557,20,,0,0,6.4471,0
3887450,14:04:16,14:04:16,1558,21,,0,0,6.6762,0
3887450,14:04:50,14:04:50,1559,22,,0,0,6.8764,0
3887450,14:05:27,14:05:27,1561,23,,0,0,7.0975,0
3887450,14:06:03,14:06:03,1563,24,,0,0,7.2565,0
3887450,14:07:58,14:07:58,1565,25,,0,0,7.8876,0
3887450,14:08:32,14:08:32,1566,26,,0,0,8.1517,0
3887450,14:09:20,14:09:20,1567,27,,0,0,8.4058,0
3887450,14:10:33,14:10:33,1570,28,,0,0,8.8228,0
3887450,14:12:00,14:12:00,1573,29,,0,0,9.2589,1
3887450,14:12:29,14:12:29,1574,30,,0,0,9.4049,0
3887450,14:13:25,14:13:25,1576,31,,0,0,9.6939,0
3887450,14:13:56,14:13:56,1578,32,,0,0,9.8410,0
3887450,14:14:47,14:14:47,1579,33,,0,0,10.0530,0
3887450,14:16:00,14:16:00,10698,34,,0,0,10.4320,1
3887450,14:17:40,14:17:40,1582,35,,0,0,10.8321,0
3887450,14:19:00,14:19:00,1584,36,,0,0,11.1552,1
3887450,14:20:42,14:20:42,1589,37,,0,0,11.9195,0
3887450,14:21:11,14:21:11,1590,38,,0,0,11.9819,0
3887450,14:22:28,14:22:28,1592,39,,0,0,12.2575,0
3887450,14:23:39,14:23:39,10700,40,,0,0,12.5839,0
3887450,14:24:45,14:24:45,13811,41,,0,0,12.7730,0
3887450,14:25:49,14:25:49,1004,42,,0,0,12.9994,0
3887450,14:26:33,14:26:33,1006,43,,0,0,13.1607,0
3887450,14:27:22,14:27:22,13624,44,,0,0,13.3393,0
3887450,14:28:53,14:28:53,3641,45,,0,0,13.6013,0
3887450,14:30:10,14:30:10,1009,46,,0,0,13.9227,0
3887450,14:30:47,14:30:47,285,47,,0,0,14.0173,0
3887450,14:32:00,14:32:00,10567,48,,0,0,14.2996,1
3887450,14:33:12,14:33:12,125,49,,0,0,14.5575,0
3887450,14:33:48,14:33:48,126,50,,0,0,14.6868,0
3887450,14:34:18,14:34:18,127,51,,0,0,14.8000,0
3887450,14:35:12,14:35:12,128,52,,0,0,14.9662,0
3887450,14:39:00,14:39:00,14086,53,,1,0,15.7708,1
3887451,14:07:00,14:07:00,14135,1,,0,1,,1
3887451,14:09:00,14:09:00,6564,2,,0,0,0.5610,0
3887451,14:09:52,14:09:52,6566,3,,0,0,0.7810,0
3887451,14:12:00,14:12:00,1770,4,,0,0,1.3426,1
3887451,14:12:34,14:12:34,1775,5,,0,0,1.5603,0
3887451,14:13:31,14:13:31,1776,6,,0,0,1.8661,0
3887451,14:14:03,14:14:03,1523,7,,0,0,2.0637,0
3887451,14:15:43,14:15:43,1526,8,,0,0,2.6667,0
3887451,14:16:53,14:16:53,1779,9,,0,0,3.0611,0
3887451,14:18:40,14:18:40,1531,10,,0,0,3.7263,0
3887451,14:20:32,14:20:32,1534,11,,0,0,4.3835,0
3887451,14:21:10,14:21:10,1536,12,,0,0,4.6196,0
3887451,14:22:19,14:22:19,11427,13,,0,0,4.9817,0
3887451,14:23:00,14:23:00,1539,14,,0,0,5.2108,1
3887451,14:23:21,14:23:21,10693,15,,0,0,5.3228,0
3887451,14:23:53,14:23:53,1552,16,,0,0,5.4618,0
3887451,14:24:34,14:24:34,1553,17,,0,0,5.7109,0
3887451,14:25:13,14:25:13,1554,18,,0,0,5.8839,0
3887451,14:26:20,14:26:20,1556,19,,0,0,6.2529,0
3887451,14:27:02,14:27:02,1557,20,,0,0,6.4471,0
3887451,14:27:38,14:27:38,1558,21,,0,0,6.6762,0
3887451,14:28:15,14:28:15,1559,22,,0,0,6.8764,0
3887451,14:28:56,14:28:56,1561,23,,0,0,7.0975,0
3887451,14:29:35,14:29:35,1563,24,,0,0,7.2565,0
3887451,14:31:39,14:31:39,1565,25,,0,0,7.8876,0
3887451,14:32:16,14:32:16,1566,26,,0,0,8.1517,0
3887451,14:33:08,14:33:08,1567,27,,0,0,8.4058,0
3887451,14:34:27,14:34:27,1570,28,,0,0,8.8228,0
3887451,14:36:00,14:36:00,1573,29,,0,0,9.2589,1
3887451,14:36:29,14:36:29,1574,30,,0,0,9.4049,0
3887451,14:37:25,14:37:25,1576,31,,0,0,9.6939,0
3887451,14:37:56,14:37:56,1578,32,,0,0,9.8410,0
3887451,14:38:47,14:38:47,1579,33,,0,0,10.0530,0
3887451,14:40:00,14:40:00,10698,34,,0,0,10.4320,1
3887451,14:41:40,14:41:40,1582,35,,0,0,10.8321,0
3887451,14:43:00,14:43:00,1584,36,,0,0,11.1552,1
3887451,14:44:42,14:44:42,1589,37,,0,0,11.9195,0
3887451,14:45:11,14:45:11,1590,38,,0,0,11.9819,0
3887451,14:46:28,14:46:28,1592,39,,0,0,12.2575,0
3887451,14:47:39,14:47:39,10700,40,,0,0,12.5839,0
3887451,14:48:45,14:48:45,13811,41,,0,0,12.7730,0
3887451,14:49:49,14:49:49,1004,42,,0,0,12.9994,0
3887451,14:50:33,14:50:33,1006,43,,0,0,13.1607,0
3887451,14:51:22,14:51:22,13624,44,,0,0,13.3393,0
3887451,14:52:53,14:52:53,3641,45,,0,0,13.6013,0
3887451,14:54:10,14:54:10,1009,46,,0,0,13.9227,0
3887451,14:54:47,14:54:47,285,47,,0,0,14.0173,0
3887451,14:56:00,14:56:00,10567,48,,0,0,14.2996,1
3887451,14:57:12,14:57:12,125,49,,0,0,14.5575,0
3887451,14:57:48,14:57:48,126,50,,0,0,14.6868,0
3887451,14:58:18,14:58:18,127,51,,0,0,14.8000,0
3887451,14:59:12,14:59:12,128,52,,0,0,14.9662,0
3887451,15:03:00,15:03:00,14086,53,,1,0,15.7708,1
3887452,14:25:00,14:25:00,14135,1,,0,1,,1
3887452,14:27:00,14:27:00,6564,2,,0,0,0.5610,0
3887452,14:27:52,14:27:52,6566,3,,0,0,0.7810,0
3887452,14:30:00,14:30:00,1770,4,,0,0,1.3426,1
3887452,14:30:34,14:30:34,1775,5,,0,0,1.5603,0
3887452,14:31:31,14:31:31,1776,6,,0,0,1.8661,0
3887452,14:32:03,14:32:03,1523,7,,0,0,2.0637,0
3887452,14:33:43,14:33:43,1526,8,,0,0,2.6667,0
3887452,14:34:53,14:34:53,1779,9,,0,0,3.0611,0
3887452,14:36:40,14:36:40,1531,10,,0,0,3.7263,0
3887452,14:38:32,14:38:32,1534,11,,0,0,4.3835,0
3887452,14:39:10,14:39:10,1536,12,,0,0,4.6196,0
3887452,14:40:19,14:40:19,11427,13,,0,0,4.9817,0
3887452,14:41:00,14:41:00,1539,14,,0,0,5.2108,1
3887452,14:41:21,14:41:21,10693,15,,0,0,5.3228,0
3887452,14:41:53,14:41:53,1552,16,,0,0,5.4618,0
3887452,14:42:34,14:42:34,1553,17,,0,0,5.7109,0
3887452,14:43:13,14:43:13,1554,18,,0,0,5.8839,0
3887452,14:44:20,14:44:20,1556,19,,0,0,6.2529,0
3887452,14:45:02,14:45:02,1557,20,,0,0,6.4471,0
3887452,14:45:38,14:45:38,1558,21,,0,0,6.6762,0
3887452,14:46:15,14:46:15,1559,22,,0,0,6.8764,0
3887452,14:46:56,14:46:56,1561,23,,0,0,7.0975,0
3887452,14:47:35,14:47:35,1563,24,,0,0,7.2565,0
3887452,14:49:39,14:49:39,1565,25,,0,0,7.8876,0
3887452,14:50:16,14:50:16,1566,26,,0,0,8.1517,0
3887452,14:51:08,14:51:08,1567,27,,0,0,8.4058,0
3887452,14:52:27,14:52:27,1570,28,,0,0,8.8228,0
3887452,14:54:00,14:54:00,1573,29,,0,0,9.2589,1
3887452,14:54:29,14:54:29,1574,30,,0,0,9.4049,0
3887452,14:55:25,14:55:25,1576,31,,0,0,9.6939,0
3887452,14:55:56,14:55:56,1578,32,,0,0,9.8410,0
3887452,14:56:47,14:56:47,1579,33,,0,0,10.0530,0
3887452,14:58:00,14:58:00,10698,34,,0,0,10.4320,1
3887452,14:59:40,14:59:40,1582,35,,0,0,10.8321,0
3887452,15:01:00,15:01:00,1584,36,,0,0,11.1552,1
3887452,15:02:42,15:02:42,1589,37,,0,0,11.9195,0
3887452,15:03:11,15:03:11,1590,38,,0,0,11.9819,0
3887452,15:04:28,15:04:28,1592,39,,0,0,12.2575,0
3887452,15:05:39,15:05:39,10700,40,,0,0,12.5839,0
3887452,15:06:45,15:06:45,13811,41,,0,0,12.7730,0
3887452,15:07:49,15:07:49,1004,42,,0,0,12.9994,0
3887452,15:08:33,15:08:33,1006,43,,0,0,13.1607,0
3887452,15:09:22,15:09:22,13624,44,,0,0,13.3393,0
3887452,15:10:53,15:10:53,3641,45,,0,0,13.6013,0
3887452,15:12:10,15:12:10,1009,46,,0,0,13.9227,0
3887452,15:12:47,15:12:47,285,47,,0,0,14.0173,0
3887452,15:14:00,15:14:00,10567,48,,0,0,14.2996,1
3887452,15:15:12,15:15:12,125,49,,0,0,14.5575,0
3887452,15:15:48,15:15:48,126,50,,0,0,14.6868,0
3887452,15:16:18,15:16:18,127,51,,0,0,14.8000,0
3887452,15:17:12,15:17:12,128,52,,0,0,14.9662,0
3887452,15:21:00,15:21:00,14086,53,,1,0,15.7708,1
3887453,15:00:00,15:00:00,14135,1,,0,1,,1
3887453,15:02:00,15:02:00,6564,2,,0,0,0.5610,0
3887453,15:02:52,15:02:52,6566,3,,0,0,0.7810,0
3887453,15:05:00,15:05:00,1770,4,,0,0,1.3426,1
3887453,15:05:34,15:05:34,1775,5,,0,0,1.5603,0
3887453,15:06:31,15:06:31,1776,6,,0,0,1.8661,0
3887453,15:07:03,15:07:03,1523,7,,0,0,2.0637,0
3887453,15:08:43,15:08:43,1526,8,,0,0,2.6667,0
3887453,15:09:53,15:09:53,1779,9,,0,0,3.0611,0
3887453,15:11:40,15:11:40,1531,10,,0,0,3.7263,0
3887453,15:13:32,15:13:32,1534,11,,0,0,4.3835,0
3887453,15:14:10,15:14:10,1536,12,,0,0,4.6196,0
3887453,15:15:19,15:15:19,11427,13,,0,0,4.9817,0
3887453,15:16:00,15:16:00,1539,14,,0,0,5.2108,1
3887453,15:16:21,15:16:21,10693,15,,0,0,5.3228,0
3887453,15:16:53,15:16:53,1552,16,,0,0,5.4618,0
3887453,15:17:34,15:17:34,1553,17,,0,0,5.7109,0
3887453,15:18:13,15:18:13,1554,18,,0,0,5.8839,0
3887453,15:19:20,15:19:20,1556,19,,0,0,6.2529,0
3887453,15:20:02,15:20:02,1557,20,,0,0,6.4471,0
3887453,15:20:38,15:20:38,1558,21,,0,0,6.6762,0
3887453,15:21:15,15:21:15,1559,22,,0,0,6.8764,0
3887453,15:21:56,15:21:56,1561,23,,0,0,7.0975,0
3887453,15:22:35,15:22:35,1563,24,,0,0,7.2565,0
3887453,15:24:39,15:24:39,1565,25,,0,0,7.8876,0
3887453,15:25:16,15:25:16,1566,26,,0,0,8.1517,0
3887453,15:26:08,15:26:08,1567,27,,0,0,8.4058,0
3887453,15:27:27,15:27:27,1570,28,,0,0,8.8228,0
3887453,15:29:00,15:29:00,1573,29,,0,0,9.2589,1
3887453,15:29:29,15:29:29,1574,30,,0,0,9.4049,0
3887453,15:30:25,15:30:25,1576,31,,0,0,9.6939,0
3887453,15:30:56,15:30:56,1578,32,,0,0,9.8410,0
3887453,15:31:47,15:31:47,1579,33,,0,0,10.0530,0
3887453,15:33:00,15:33:00,10698,34,,0,0,10.4320,1
3887453,15:34:40,15:34:40,1582,35,,0,0,10.8321,0
3887453,15:36:00,15:36:00,1584,36,,0,0,11.1552,1
3887453,15:37:42,15:37:42,1589,37,,0,0,11.9195,0
3887453,15:38:11,15:38:11,1590,38,,0,0,11.9819,0
3887453,15:39:28,15:39:28,1592,39,,0,0,12.2575,0
3887453,15:40:39,15:40:39,10700,40,,0,0,12.5839,0
3887453,15:41:45,15:41:45,13811,41,,0,0,12.7730,0
3887453,15:42:49,15:42:49,1004,42,,0,0,12.9994,0
3887453,15:43:33,15:43:33,1006,43,,0,0,13.1607,0
3887453,15:44:22,15:44:22,13624,44,,0,0,13.3393,0
3887453,15:45:53,15:45:53,3641,45,,0,0,13.6013,0
3887453,15:47:10,15:47:10,1009,46,,0,0,13.9227,0
3887453,15:47:47,15:47:47,285,47,,0,0,14.0173,0
3887453,15:49:00,15:49:00,10567,48,,0,0,14.2996,1
3887453,15:50:12,15:50:12,125,49,,0,0,14.5575,0
3887453,15:50:48,15:50:48,126,50,,0,0,14.6868,0
3887453,15:51:18,15:51:18,127,51,,0,0,14.8000,0
3887453,15:52:12,15:52:12,128,52,,0,0,14.9662,0
3887453,15:56:00,15:56:00,14086,53,,1,0,15.7708,1
3887454,15:26:00,15:26:00,14135,1,,0,1,,1
3887454,15:28:00,15:28:00,6564,2,,0,0,0.5610,0
3887454,15:28:52,15:28:52,6566,3,,0,0,0.7810,0
3887454,15:31:00,15:31:00,1770,4,,0,0,1.3426,1
3887454,15:31:34,15:31:34,1775,5,,0,0,1.5603,0
3887454,15:32:31,15:32:31,1776,6,,0,0,1.8661,0
3887454,15:33:03,15:33:03,1523,7,,0,0,2.0637,0
3887454,15:34:43,15:34:43,1526,8,,0,0,2.6667,0
3887454,15:35:53,15:35:53,1779,9,,0,0,3.0611,0
3887454,15:37:40,15:37:40,1531,10,,0,0,3.7263,0
3887454,15:39:32,15:39:32,1534,11,,0,0,4.3835,0
3887454,15:40:10,15:40:10,1536,12,,0,0,4.6196,0
3887454,15:41:19,15:41:19,11427,13,,0,0,4.9817,0
3887454,15:42:00,15:42:00,1539,14,,0,0,5.2108,1
3887454,15:42:21,15:42:21,10693,15,,0,0,5.3228,0
3887454,15:42:53,15:42:53,1552,16,,0,0,5.4618,0
3887454,15:43:34,15:43:34,1553,17,,0,0,5.7109,0
3887454,15:44:13,15:44:13,1554,18,,0,0,5.8839,0
3887454,15:45:20,15:45:20,1556,19,,0,0,6.2529,0
3887454,15:46:02,15:46:02,1557,20,,0,0,6.4471,0
3887454,15:46:38,15:46:38,1558,21,,0,0,6.6762,0
3887454,15:47:15,15:47:15,1559,22,,0,0,6.8764,0
3887454,15:47:56,15:47:56,1561,23,,0,0,7.0975,0
3887454,15:48:35,15:48:35,1563,24,,0,0,7.2565,0
3887454,15:50:39,15:50:39,1565,25,,0,0,7.8876,0
3887454,15:51:16,15:51:16,1566,26,,0,0,8.1517,0
3887454,15:52:08,15:52:08,1567,27,,0,0,8.4058,0
3887454,15:53:27,15:53:27,1570,28,,0,0,8.8228,0
3887454,15:55:00,15:55:00,1573,29,,0,0,9.2589,1
3887454,15:55:29,15:55:29,1574,30,,0,0,9.4049,0
3887454,15:56:25,15:56:25,1576,31,,0,0,9.6939,0
3887454,15:56:56,15:56:56,1578,32,,0,0,9.8410,0
3887454,15:57:47,15:57:47,1579,33,,0,0,10.0530,0
3887454,15:59:00,15:59:00,10698,34,,0,0,10.4320,1
3887454,16:00:40,16:00:40,1582,35,,0,0,10.8321,0
3887454,16:02:00,16:02:00,1584,36,,0,0,11.1552,1
3887454,16:03:42,16:03:42,1589,37,,0,0,11.9195,0
3887454,16:04:11,16:04:11,1590,38,,0,0,11.9819,0
3887454,16:05:28,16:05:28,1592,39,,0,0,12.2575,0
3887454,16:06:39,16:06:39,10700,40,,0,0,12.5839,0
3887454,16:07:45,16:07:45,13811,41,,0,0,12.7730,0
3887454,16:08:49,16:08:49,1004,42,,0,0,12.9994,0
3887454,16:09:33,16:09:33,1006,43,,0,0,13.1607,0
3887454,16:10:22,16:10:22,13624,44,,0,0,13.3393,0
3887454,16:11:53,16:11:53,3641,45,,0,0,13.6013,0
3887454,16:13:10,16:13:10,1009,46,,0,0,13.9227,0
3887454,16:13:47,16:13:47,285,47,,0,0,14.0173,0
3887454,16:15:00,16:15:00,10567,48,,0,0,14.2996,1
3887454,16:16:12,16:16:12,125,49,,0,0,14.5575,0
3887454,16:16:48,16:16:48,126,50,,0,0,14.6868,0
3887454,16:17:18,16:17:18,127,51,,0,0,14.8000,0
3887454,16:18:12,16:18:12,128,52,,0,0,14.9662,0
3887454,16:22:00,16:22:00,14086,53,,1,0,15.7708,1
3887455,15:45:00,15:45:00,14135,1,,0,1,,1
3887455,15:47:00,15:47:00,6564,2,,0,0,0.5610,0
3887455,15:47:52,15:47:52,6566,3,,0,0,0.7810,0
3887455,15:50:00,15:50:00,1770,4,,0,0,1.3426,1
3887455,15:50:34,15:50:34,1775,5,,0,0,1.5603,0
3887455,15:51:31,15:51:31,1776,6,,0,0,1.8661,0
3887455,15:52:03,15:52:03,1523,7,,0,0,2.0637,0
3887455,15:53:43,15:53:43,1526,8,,0,0,2.6667,0
3887455,15:54:53,15:54:53,1779,9,,0,0,3.0611,0
3887455,15:56:40,15:56:40,1531,10,,0,0,3.7263,0
3887455,15:58:32,15:58:32,1534,11,,0,0,4.3835,0
3887455,15:59:10,15:59:10,1536,12,,0,0,4.6196,0
3887455,16:00:19,16:00:19,11427,13,,0,0,4.9817,0
3887455,16:01:00,16:01:00,1539,14,,0,0,5.2108,1
3887455,16:01:21,16:01:21,10693,15,,0,0,5.3228,0
3887455,16:01:53,16:01:53,1552,16,,0,0,5.4618,0
3887455,16:02:34,16:02:34,1553,17,,0,0,5.7109,0
3887455,16:03:13,16:03:13,1554,18,,0,0,5.8839,0
3887455,16:04:20,16:04:20,1556,19,,0,0,6.2529,0
3887455,16:05:02,16:05:02,1557,20,,0,0,6.4471,0
3887455,16:05:38,16:05:38,1558,21,,0,0,6.6762,0
3887455,16:06:15,16:06:15,1559,22,,0,0,6.8764,0
3887455,16:06:56,16:06:56,1561,23,,0,0,7.0975,0
3887455,16:07:35,16:07:35,1563,24,,0,0,7.2565,0
3887455,16:09:39,16:09:39,1565,25,,0,0,7.8876,0
3887455,16:10:16,16:10:16,1566,26,,0,0,8.1517,0
3887455,16:11:08,16:11:08,1567,27,,0,0,8.4058,0
3887455,16:12:27,16:12:27,1570,28,,0,0,8.8228,0
3887455,16:14:00,16:14:00,1573,29,,0,0,9.2589,1
3887455,16:14:29,16:14:29,1574,30,,0,0,9.4049,0
3887455,16:15:25,16:15:25,1576,31,,0,0,9.6939,0
3887455,16:15:56,16:15:56,1578,32,,0,0,9.8410,0
3887455,16:16:47,16:16:47,1579,33,,0,0,10.0530,0
3887455,16:18:00,16:18:00,10698,34,,0,0,10.4320,1
3887455,16:19:40,16:19:40,1582,35,,0,0,10.8321,0
3887455,16:21:00,16:21:00,1584,36,,0,0,11.1552,1
3887455,16:22:42,16:22:42,1589,37,,0,0,11.9195,0
3887455,16:23:11,16:23:11,1590,38,,0,0,11.9819,0
3887455,16:24:28,16:24:28,1592,39,,0,0,12.2575,0
3887455,16:25:39,16:25:39,10700,40,,0,0,12.5839,0
3887455,16:26:45,16:26:45,13811,41,,0,0,12.7730,0
3887455,16:27:49,16:27:49,1004,42,,0,0,12.9994,0
3887455,16:28:33,16:28:33,1006,43,,0,0,13.1607,0
3887455,16:29:22,16:29:22,13624,44,,0,0,13.3393,0
3887455,16:30:53,16:30:53,3641,45,,0,0,13.6013,0
3887455,16:32:10,16:32:10,1009,46,,0,0,13.9227,0
3887455,16:32:47,16:32:47,285,47,,0,0,14.0173,0
3887455,16:34:00,16:34:00,10567,48,,0,0,14.2996,1
3887455,16:35:12,16:35:12,125,49,,0,0,14.5575,0
3887455,16:35:48,16:35:48,126,50,,0,0,14.6868,0
3887455,16:36:18,16:36:18,127,51,,0,0,14.8000,0
3887455,16:37:12,16:37:12,128,52,,0,0,14.9662,0
3887455,16:41:00,16:41:00,14086,53,,1,0,15.7708,1
3887456,16:03:00,16:03:00,14135,1,,0,1,,1
3887456,16:05:00,16:05:00,6564,2,,0,0,0.5610,0
3887456,16:05:52,16:05:52,6566,3,,0,0,0.7810,0
3887456,16:08:00,16:08:00,1770,4,,0,0,1.3426,1
3887456,16:08:34,16:08:34,1775,5,,0,0,1.5603,0
3887456,16:09:31,16:09:31,1776,6,,0,0,1.8661,0
3887456,16:10:03,16:10:03,1523,7,,0,0,2.0637,0
3887456,16:11:43,16:11:43,1526,8,,0,0,2.6667,0
3887456,16:12:53,16:12:53,1779,9,,0,0,3.0611,0
3887456,16:14:40,16:14:40,1531,10,,0,0,3.7263,0
3887456,16:16:32,16:16:32,1534,11,,0,0,4.3835,0
3887456,16:17:10,16:17:10,1536,12,,0,0,4.6196,0
3887456,16:18:19,16:18:19,11427,13,,0,0,4.9817,0
3887456,16:19:00,16:19:00,1539,14,,0,0,5.2108,1
3887456,16:19:21,16:19:21,10693,15,,0,0,5.3228,0
3887456,16:19:53,16:19:53,1552,16,,0,0,5.4618,0
3887456,16:20:34,16:20:34,1553,17,,0,0,5.7109,0
3887456,16:21:13,16:21:13,1554,18,,0,0,5.8839,0
3887456,16:22:20,16:22:20,1556,19,,0,0,6.2529,0
3887456,16:23:02,16:23:02,1557,20,,0,0,6.4471,0
3887456,16:23:38,16:23:38,1558,21,,0,0,6.6762,0
3887456,16:24:15,16:24:15,1559,22,,0,0,6.8764,0
3887456,16:24:56,16:24:56,1561,23,,0,0,7.0975,0
3887456,16:25:35,16:25:35,1563,24,,0,0,7.2565,0
3887456,16:27:39,16:27:39,1565,25,,0,0,7.8876,0
3887456,16:28:16,16:28:16,1566,26,,0,0,8.1517,0
3887456,16:29:08,16:29:08,1567,27,,0,0,8.4058,0
3887456,16:30:27,16:30:27,1570,28,,0,0,8.8228,0
3887456,16:32:00,16:32:00,1573,29,,0,0,9.2589,1
3887456,16:32:29,16:32:29,1574,30,,0,0,9.4049,0
3887456,16:33:25,16:33:25,1576,31,,0,0,9.6939,0
3887456,16:33:56,16:33:56,1578,32,,0,0,9.8410,0
3887456,16:34:47,16:34:47,1579,33,,0,0,10.0530,0
3887456,16:36:00,16:36:00,10698,34,,0,0,10.4320,1
3887456,16:37:40,16:37:40,1582,35,,0,0,10.8321,0
3887456,16:39:00,16:39:00,1584,36,,0,0,11.1552,1
3887456,16:40:42,16:40:42,1589,37,,0,0,11.9195,0
3887456,16:41:11,16:41:11,1590,38,,0,0,11.9819,0
3887456,16:42:28,16:42:28,1592,39,,0,0,12.2575,0
3887456,16:43:39,16:43:39,10700,40,,0,0,12.5839,0
3887456,16:44:45,16:44:45,13811,41,,0,0,12.7730,0
3887456,16:45:49,16:45:49,1004,42,,0,0,12.9994,0
3887456,16:46:33,16:46:33,1006,43,,0,0,13.1607,0
3887456,16:47:22,16:47:22,13624,44,,0,0,13.3393,0
3887456,16:48:53,16:48:53,3641,45,,0,0,13.6013,0
3887456,16:50:10,16:50:10,1009,46,,0,0,13.9227,0
3887456,16:50:47,16:50:47,285,47,,0,0,14.0173,0
3887456,16:52:00,16:52:00,10567,48,,0,0,14.2996,1
3887456,16:53:12,16:53:12,125,49,,0,0,14.5575,0
3887456,16:53:48,16:53:48,126,50,,0,0,14.6868,0
3887456,16:54:18,16:54:18,127,51,,0,0,14.8000,0
3887456,16:55:12,16:55:12,128,52,,0,0,14.9662,0
3887456,16:59:00,16:59:00,14086,53,,1,0,15.7708,1
3887457,16:21:00,16:21:00,14135,1,,0,1,,1
3887457,16:23:00,16:23:00,6564,2,,0,0,0.5610,0
3887457,16:23:52,16:23:52,6566,3,,0,0,0.7810,0
3887457,16:26:00,16:26:00,1770,4,,0,0,1.3426,1
3887457,16:26:34,16:26:34,1775,5,,0,0,1.5603,0
3887457,16:27:31,16:27:31,1776,6,,0,0,1.8661,0
3887457,16:28:03,16:28:03,1523,7,,0,0,2.0637,0
3887457,16:29:43,16:29:43,1526,8,,0,0,2.6667,0
3887457,16:30:53,16:30:53,1779,9,,0,0,3.0611,0
3887457,16:32:40,16:32:40,1531,10,,0,0,3.7263,0
3887457,16:34:32,16:34:32,1534,11,,0,0,4.3835,0
3887457,16:35:10,16:35:10,1536,12,,0,0,4.6196,0
3887457,16:36:19,16:36:19,11427,13,,0,0,4.9817,0
3887457,16:37:00,16:37:00,1539,14,,0,0,5.2108,1
3887457,16:37:21,16:37:21,10693,15,,0,0,5.3228,0
3887457,16:37:53,16:37:53,1552,16,,0,0,5.4618,0
3887457,16:38:34,16:38:34,1553,17,,0,0,5.7109,0
3887457,16:39:13,16:39:13,1554,18,,0,0,5.8839,0
3887457,16:40:20,16:40:20,1556,19,,0,0,6.2529,0
3887457,16:41:02,16:41:02,1557,20,,0,0,6.4471,0
3887457,16:41:38,16:41:38,1558,21,,0,0,6.6762,0
3887457,16:42:15,16:42:15,1559,22,,0,0,6.8764,0
3887457,16:42:56,16:42:56,1561,23,,0,0,7.0975,0
3887457,16:43:35,16:43:35,1563,24,,0,0,7.2565,0
3887457,16:45:39,16:45:39,1565,25,,0,0,7.8876,0
3887457,16:46:16,16:46:16,1566,26,,0,0,8.1517,0
3887457,16:47:08,16:47:08,1567,27,,0,0,8.4058,0
3887457,16:48:27,16:48:27,1570,28,,0,0,8.8228,0
3887457,16:50:00,16:50:00,1573,29,,0,0,9.2589,1
3887457,16:50:29,16:50:29,1574,30,,0,0,9.4049,0
3887457,16:51:25,16:51:25,1576,31,,0,0,9.6939,0
3887457,16:51:56,16:51:56,1578,32,,0,0,9.8410,0
3887457,16:52:47,16:52:47,1579,33,,0,0,10.0530,0
3887457,16:54:00,16:54:00,10698,34,,0,0,10.4320,1
3887457,16:55:40,16:55:40,1582,35,,0,0,10.8321,0
3887457,16:57:00,16:57:00,1584,36,,0,0,11.1552,1
3887457,16:58:42,16:58:42,1589,37,,0,0,11.9195,0
3887457,16:59:11,16:59:11,1590,38,,0,0,11.9819,0
3887457,17:00:28,17:00:28,1592,39,,0,0,12.2575,0
3887457,17:01:39,17:01:39,10700,40,,0,0,12.5839,0
3887457,17:02:45,17:02:45,13811,41,,0,0,12.7730,0
3887457,17:03:49,17:03:49,1004,42,,0,0,12.9994,0
3887457,17:04:33,17:04:33,1006,43,,0,0,13.1607,0
3887457,17:05:22,17:05:22,13624,44,,0,0,13.3393,0
3887457,17:06:53,17:06:53,3641,45,,0,0,13.6013,0
3887457,17:08:10,17:08:10,1009,46,,0,0,13.9227,0
3887457,17:08:47,17:08:47,285,47,,0,0,14.0173,0
3887457,17:10:00,17:10:00,10567,48,,0,0,14.2996,1
3887457,17:11:12,17:11:12,125,49,,0,0,14.5575,0
3887457,17:11:48,17:11:48,126,50,,0,0,14.6868,0
3887457,17:12:18,17:12:18,127,51,,0,0,14.8000,0
3887457,17:13:12,17:13:12,128,52,,0,0,14.9662,0
3887457,17:17:00,17:17:00,14086,53,,1,0,15.7708,1
3887458,16:39:00,16:39:00,14135,1,,0,1,,1
3887458,16:41:00,16:41:00,6564,2,,0,0,0.5610,0
3887458,16:41:52,16:41:52,6566,3,,0,0,0.7810,0
3887458,16:44:00,16:44:00,1770,4,,0,0,1.3426,1
3887458,16:44:34,16:44:34,1775,5,,0,0,1.5603,0
3887458,16:45:31,16:45:31,1776,6,,0,0,1.8661,0
3887458,16:46:03,16:46:03,1523,7,,0,0,2.0637,0
3887458,16:47:43,16:47:43,1526,8,,0,0,2.6667,0
3887458,16:48:53,16:48:53,1779,9,,0,0,3.0611,0
3887458,16:50:40,16:50:40,1531,10,,0,0,3.7263,0
3887458,16:52:32,16:52:32,1534,11,,0,0,4.3835,0
3887458,16:53:10,16:53:10,1536,12,,0,0,4.6196,0
3887458,16:54:19,16:54:19,11427,13,,0,0,4.9817,0
3887458,16:55:00,16:55:00,1539,14,,0,0,5.2108,1
3887458,16:55:21,16:55:21,10693,15,,0,0,5.3228,0
3887458,16:55:53,16:55:53,1552,16,,0,0,5.4618,0
3887458,16:56:34,16:56:34,1553,17,,0,0,5.7109,0
3887458,16:57:13,16:57:13,1554,18,,0,0,5.8839,0
3887458,16:58:20,16:58:20,1556,19,,0,0,6.2529,0
3887458,16:59:02,16:59:02,1557,20,,0,0,6.4471,0
3887458,16:59:38,16:59:38,1558,21,,0,0,6.6762,0
3887458,17:00:15,17:00:15,1559,22,,0,0,6.8764,0
3887458,17:00:56,17:00:56,1561,23,,0,0,7.0975,0
3887458,17:01:35,17:01:35,1563,24,,0,0,7.2565,0
3887458,17:03:39,17:03:39,1565,25,,0,0,7.8876,0
3887458,17:04:16,17:04:16,1566,26,,0,0,8.1517,0
3887458,17:05:08,17:05:08,1567,27,,0,0,8.4058,0
3887458,17:06:27,17:06:27,1570,28,,0,0,8.8228,0
3887458,17:08:00,17:08:00,1573,29,,0,0,9.2589,1
3887458,17:08:29,17:08:29,1574,30,,0,0,9.4049,0
3887458,17:09:25,17:09:25,1576,31,,0,0,9.6939,0
3887458,17:09:56,17:09:56,1578,32,,0,0,9.8410,0
3887458,17:10:47,17:10:47,1579,33,,0,0,10.0530,0
3887458,17:12:00,17:12:00,10698,34,,0,0,10.4320,1
3887458,17:13:40,17:13:40,1582,35,,0,0,10.8321,0
3887458,17:15:00,17:15:00,1584,36,,0,0,11.1552,1
3887458,17:16:42,17:16:42,1589,37,,0,0,11.9195,0
3887458,17:17:11,17:17:11,1590,38,,0,0,11.9819,0
3887458,17:18:28,17:18:28,1592,39,,0,0,12.2575,0
3887458,17:19:39,17:19:39,10700,40,,0,0,12.5839,0
3887458,17:20:45,17:20:45,13811,41,,0,0,12.7730,0
3887458,17:21:49,17:21:49,1004,42,,0,0,12.9994,0
3887458,17:22:33,17:22:33,1006,43,,0,0,13.1607,0
3887458,17:23:22,17:23:22,13624,44,,0,0,13.3393,0
3887458,17:24:53,17:24:53,3641,45,,0,0,13.6013,0
3887458,17:26:10,17:26:10,1009,46,,0,0,13.9227,0
3887458,17:26:47,17:26:47,285,47,,0,0,14.0173,0
3887458,17:28:00,17:28:00,10567,48,,0,0,14.2996,1
3887458,17:29:12,17:29:12,125,49,,0,0,14.5575,0
3887458,17:29:48,17:29:48,126,50,,0,0,14.6868,0
3887458,17:30:18,17:30:18,127,51,,0,0,14.8000,0
3887458,17:31:12,17:31:12,128,52,,0,0,14.9662,0
3887458,17:35:00,17:35:00,14086,53,,1,0,15.7708,1
3887459,16:57:00,16:57:00,14135,1,,0,1,,1
3887459,16:59:00,16:59:00,6564,2,,0,0,0.5610,0
3887459,16:59:52,16:59:52,6566,3,,0,0,0.7810,0
3887459,17:02:00,17:02:00,1770,4,,0,0,1.3426,1
3887459,17:02:34,17:02:34,1775,5,,0,0,1.5603,0
3887459,17:03:31,17:03:31,1776,6,,0,0,1.8661,0
3887459,17:04:03,17:04:03,1523,7,,0,0,2.0637,0
3887459,17:05:43,17:05:43,1526,8,,0,0,2.6667,0
3887459,17:06:53,17:06:53,1779,9,,0,0,3.0611,0
3887459,17:08:40,17:08:40,1531,10,,0,0,3.7263,0
3887459,17:10:32,17:10:32,1534,11,,0,0,4.3835,0
3887459,17:11:10,17:11:10,1536,12,,0,0,4.6196,0
3887459,17:12:19,17:12:19,11427,13,,0,0,4.9817,0
3887459,17:13:00,17:13:00,1539,14,,0,0,5.2108,1
3887459,17:13:21,17:13:21,10693,15,,0,0,5.3228,0
3887459,17:13:53,17:13:53,1552,16,,0,0,5.4618,0
3887459,17:14:34,17:14:34,1553,17,,0,0,5.7109,0
3887459,17:15:13,17:15:13,1554,18,,0,0,5.8839,0
3887459,17:16:20,17:16:20,1556,19,,0,0,6.2529,0
3887459,17:17:02,17:17:02,1557,20,,0,0,6.4471,0
3887459,17:17:38,17:17:38,1558,21,,0,0,6.6762,0
3887459,17:18:15,17:18:15,1559,22,,0,0,6.8764,0
3887459,17:18:56,17:18:56,1561,23,,0,0,7.0975,0
3887459,17:19:35,17:19:35,1563,24,,0,0,7.2565,0
3887459,17:21:39,17:21:39,1565,25,,0,0,7.8876,0
3887459,17:22:16,17:22:16,1566,26,,0,0,8.1517,0
3887459,17:23:08,17:23:08,1567,27,,0,0,8.4058,0
3887459,17:24:27,17:24:27,1570,28,,0,0,8.8228,0
3887459,17:26:00,17:26:00,1573,29,,0,0,9.2589,1
3887459,17:26:29,17:26:29,1574,30,,0,0,9.4049,0
3887459,17:27:25,17:27:25,1576,31,,0,0,9.6939,0
3887459,17:27:56,17:27:56,1578,32,,0,0,9.8410,0
3887459,17:28:47,17:28:47,1579,33,,0,0,10.0530,0
3887459,17:30:00,17:30:00,10698,34,,0,0,10.4320,1
3887459,17:31:40,17:31:40,1582,35,,0,0,10.8321,0
3887459,17:33:00,17:33:00,1584,36,,0,0,11.1552,1
3887459,17:34:42,17:34:42,1589,37,,0,0,11.9195,0
3887459,17:35:11,17:35:11,1590,38,,0,0,11.9819,0
3887459,17:36:28,17:36:28,1592,39,,0,0,12.2575,0
3887459,17:37:39,17:37:39,10700,40,,0,0,12.5839,0
3887459,17:38:45,17:38:45,13811,41,,0,0,12.7730,0
3887459,17:39:49,17:39:49,1004,42,,0,0,12.9994,0
3887459,17:40:33,17:40:33,1006,43,,0,0,13.1607,0
3887459,17:41:22,17:41:22,13624,44,,0,0,13.3393,0
3887459,17:42:53,17:42:53,3641,45,,0,0,13.6013,0
3887459,17:44:10,17:44:10,1009,46,,0,0,13.9227,0
3887459,17:44:47,17:44:47,285,47,,0,0,14.0173,0
3887459,17:46:00,17:46:00,10567,48,,0,0,14.2996,1
3887459,17:47:12,17:47:12,125,49,,0,0,14.5575,0
3887459,17:47:48,17:47:48,126,50,,0,0,14.6868,0
3887459,17:48:18,17:48:18,127,51,,0,0,14.8000,0
3887459,17:49:12,17:49:12,128,52,,0,0,14.9662,0
3887459,17:53:00,17:53:00,14086,53,,1,0,15.7708,1
3887460,17:15:00,17:15:00,14135,1,,0,1,,1
3887460,17:17:00,17:17:00,6564,2,,0,0,0.5610,0
3887460,17:17:52,17:17:52,6566,3,,0,0,0.7810,0
3887460,17:20:00,17:20:00,1770,4,,0,0,1.3426,1
3887460,17:20:34,17:20:34,1775,5,,0,0,1.5603,0
3887460,17:21:31,17:21:31,1776,6,,0,0,1.8661,0
3887460,17:22:03,17:22:03,1523,7,,0,0,2.0637,0
3887460,17:23:43,17:23:43,1526,8,,0,0,2.6667,0
3887460,17:24:53,17:24:53,1779,9,,0,0,3.0611,0
3887460,17:26:40,17:26:40,1531,10,,0,0,3.7263,0
3887460,17:28:32,17:28:32,1534,11,,0,0,4.3835,0
3887460,17:29:10,17:29:10,1536,12,,0,0,4.6196,0
3887460,17:30:19,17:30:19,11427,13,,0,0,4.9817,0
3887460,17:31:00,17:31:00,1539,14,,0,0,5.2108,1
3887460,17:31:21,17:31:21,10693,15,,0,0,5.3228,0
3887460,17:31:53,17:31:53,1552,16,,0,0,5.4618,0
3887460,17:32:34,17:32:34,1553,17,,0,0,5.7109,0
3887460,17:33:13,17:33:13,1554,18,,0,0,5.8839,0
3887460,17:34:20,17:34:20,1556,19,,0,0,6.2529,0
3887460,17:35:02,17:35:02,1557,20,,0,0,6.4471,0
3887460,17:35:38,17:35:38,1558,21,,0,0,6.6762,0
3887460,17:36:15,17:36:15,1559,22,,0,0,6.8764,0
3887460,17:36:56,17:36:56,1561,23,,0,0,7.0975,0
3887460,17:37:35,17:37:35,1563,24,,0,0,7.2565,0
3887460,17:39:39,17:39:39,1565,25,,0,0,7.8876,0
3887460,17:40:16,17:40:16,1566,26,,0,0,8.1517,0
3887460,17:41:08,17:41:08,1567,27,,0,0,8.4058,0
3887460,17:42:27,17:42:27,1570,28,,0,0,8.8228,0
3887460,17:44:00,17:44:00,1573,29,,0,0,9.2589,1
3887460,17:44:29,17:44:29,1574,30,,0,0,9.4049,0
3887460,17:45:25,17:45:25,1576,31,,0,0,9.6939,0
3887460,17:45:56,17:45:56,1578,32,,0,0,9.8410,0
3887460,17:46:47,17:46:47,1579,33,,0,0,10.0530,0
3887460,17:48:00,17:48:00,10698,34,,0,0,10.4320,1
3887460,17:49:40,17:49:40,1582,35,,0,0,10.8321,0
3887460,17:51:00,17:51:00,1584,36,,0,0,11.1552,1
3887460,17:52:42,17:52:42,1589,37,,0,0,11.9195,0
3887460,17:53:11,17:53:11,1590,38,,0,0,11.9819,0
3887460,17:54:28,17:54:28,1592,39,,0,0,12.2575,0
3887460,17:55:39,17:55:39,10700,40,,0,0,12.5839,0
3887460,17:56:45,17:56:45,13811,41,,0,0,12.7730,0
3887460,17:57:49,17:57:49,1004,42,,0,0,12.9994,0
3887460,17:58:33,17:58:33,1006,43,,0,0,13.1607,0
3887460,17:59:22,17:59:22,13624,44,,0,0,13.3393,0
3887460,18:00:53,18:00:53,3641,45,,0,0,13.6013,0
3887460,18:02:10,18:02:10,1009,46,,0,0,13.9227,0
3887460,18:02:47,18:02:47,285,47,,0,0,14.0173,0
3887460,18:04:00,18:04:00,10567,48,,0,0,14.2996,1
3887460,18:05:12,18:05:12,125,49,,0,0,14.5575,0
3887460,18:05:48,18:05:48,126,50,,0,0,14.6868,0
3887460,18:06:18,18:06:18,127,51,,0,0,14.8000,0
3887460,18:07:12,18:07:12,128,52,,0,0,14.9662,0
3887460,18:11:00,18:11:00,14086,53,,1,0,15.7708,1
3887461,17:33:00,17:33:00,14135,1,,0,1,,1
3887461,17:35:00,17:35:00,6564,2,,0,0,0.5610,0
3887461,17:35:52,17:35:52,6566,3,,0,0,0.7810,0
3887461,17:38:00,17:38:00,1770,4,,0,0,1.3426,1
3887461,17:38:34,17:38:34,1775,5,,0,0,1.5603,0
3887461,17:39:31,17:39:31,1776,6,,0,0,1.8661,0
3887461,17:40:03,17:40:03,1523,7,,0,0,2.0637,0
3887461,17:41:43,17:41:43,1526,8,,0,0,2.6667,0
3887461,17:42:53,17:42:53,1779,9,,0,0,3.0611,0
3887461,17:44:40,17:44:40,1531,10,,0,0,3.7263,0
3887461,17:46:32,17:46:32,1534,11,,0,0,4.3835,0
3887461,17:47:10,17:47:10,1536,12,,0,0,4.6196,0
3887461,17:48:19,17:48:19,11427,13,,0,0,4.9817,0
3887461,17:49:00,17:49:00,1539,14,,0,0,5.2108,1
3887461,17:49:21,17:49:21,10693,15,,0,0,5.3228,0
3887461,17:49:53,17:49:53,1552,16,,0,0,5.4618,0
3887461,17:50:34,17:50:34,1553,17,,0,0,5.7109,0
3887461,17:51:13,17:51:13,1554,18,,0,0,5.8839,0
3887461,17:52:20,17:52:20,1556,19,,0,0,6.2529,0
3887461,17:53:02,17:53:02,1557,20,,0,0,6.4471,0
3887461,17:53:38,17:53:38,1558,21,,0,0,6.6762,0
3887461,17:54:15,17:54:15,1559,22,,0,0,6.8764,0
3887461,17:54:56,17:54:56,1561,23,,0,0,7.0975,0
3887461,17:55:35,17:55:35,1563,24,,0,0,7.2565,0
3887461,17:57:39,17:57:39,1565,25,,0,0,7.8876,0
3887461,17:58:16,17:58:16,1566,26,,0,0,8.1517,0
3887461,17:59:08,17:59:08,1567,27,,0,0,8.4058,0
3887461,18:00:27,18:00:27,1570,28,,0,0,8.8228,0
3887461,18:02:00,18:02:00,1573,29,,0,0,9.2589,1
3887461,18:02:29,18:02:29,1574,30,,0,0,9.4049,0
3887461,18:03:25,18:03:25,1576,31,,0,0,9.6939,0
3887461,18:03:56,18:03:56,1578,32,,0,0,9.8410,0
3887461,18:04:47,18:04:47,1579,33,,0,0,10.0530,0
3887461,18:06:00,18:06:00,10698,34,,0,0,10.4320,1
3887461,18:07:40,18:07:40,1582,35,,0,0,10.8321,0
3887461,18:09:00,18:09:00,1584,36,,0,0,11.1552,1
3887461,18:10:42,18:10:42,1589,37,,0,0,11.9195,0
3887461,18:11:11,18:11:11,1590,38,,0,0,11.9819,0
3887461,18:12:28,18:12:28,1592,39,,0,0,12.2575,0
3887461,18:13:39,18:13:39,10700,40,,0,0,12.5839,0
3887461,18:14:45,18:14:45,13811,41,,0,0,12.7730,0
3887461,18:15:49,18:15:49,1004,42,,0,0,12.9994,0
3887461,18:16:33,18:16:33,1006,43,,0,0,13.1607,0
3887461,18:17:22,18:17:22,13624,44,,0,0,13.3393,0
3887461,18:18:53,18:18:53,3641,45,,0,0,13.6013,0
3887461,18:20:10,18:20:10,1009,46,,0,0,13.9227,0
3887461,18:20:47,18:20:47,285,47,,0,0,14.0173,0
3887461,18:22:00,18:22:00,10567,48,,0,0,14.2996,1
3887461,18:23:12,18:23:12,125,49,,0,0,14.5575,0
3887461,18:23:48,18:23:48,126,50,,0,0,14.6868,0
3887461,18:24:18,18:24:18,127,51,,0,0,14.8000,0
3887461,18:25:12,18:25:12,128,52,,0,0,14.9662,0
3887461,18:29:00,18:29:00,14086,53,,1,0,15.7708,1
3887462,17:49:00,17:49:00,14135,1,,0,1,,1
3887462,17:51:00,17:51:00,6564,2,,0,0,0.5610,0
3887462,17:51:52,17:51:52,6566,3,,0,0,0.7810,0
3887462,17:54:00,17:54:00,1770,4,,0,0,1.3426,1
3887462,17:54:34,17:54:34,1775,5,,0,0,1.5603,0
3887462,17:55:31,17:55:31,1776,6,,0,0,1.8661,0
3887462,17:56:03,17:56:03,1523,7,,0,0,2.0637,0
3887462,17:57:43,17:57:43,1526,8,,0,0,2.6667,0
3887462,17:58:53,17:58:53,1779,9,,0,0,3.0611,0
3887462,18:00:40,18:00:40,1531,10,,0,0,3.7263,0
3887462,18:02:32,18:02:32,1534,11,,0,0,4.3835,0
3887462,18:03:10,18:03:10,1536,12,,0,0,4.6196,0
3887462,18:04:19,18:04:19,11427,13,,0,0,4.9817,0
3887462,18:05:00,18:05:00,1539,14,,0,0,5.2108,1
3887462,18:05:21,18:05:21,10693,15,,0,0,5.3228,0
3887462,18:05:53,18:05:53,1552,16,,0,0,5.4618,0
3887462,18:06:34,18:06:34,1553,17,,0,0,5.7109,0
3887462,18:07:13,18:07:13,1554,18,,0,0,5.8839,0
3887462,18:08:20,18:08:20,1556,19,,0,0,6.2529,0
3887462,18:09:02,18:09:02,1557,20,,0,0,6.4471,0
3887462,18:09:38,18:09:38,1558,21,,0,0,6.6762,0
3887462,18:10:15,18:10:15,1559,22,,0,0,6.8764,0
3887462,18:10:56,18:10:56,1561,23,,0,0,7.0975,0
3887462,18:11:35,18:11:35,1563,24,,0,0,7.2565,0
3887462,18:13:39,18:13:39,1565,25,,0,0,7.8876,0
3887462,18:14:16,18:14:16,1566,26,,0,0,8.1517,0
3887462,18:15:08,18:15:08,1567,27,,0,0,8.4058,0
3887462,18:16:27,18:16:27,1570,28,,0,0,8.8228,0
3887462,18:18:00,18:18:00,1573,29,,0,0,9.2589,1
3887462,18:18:29,18:18:29,1574,30,,0,0,9.4049,0
3887462,18:19:25,18:19:25,1576,31,,0,0,9.6939,0
3887462,18:19:56,18:19:56,1578,32,,0,0,9.8410,0
3887462,18:20:47,18:20:47,1579,33,,0,0,10.0530,0
3887462,18:22:00,18:22:00,10698,34,,0,0,10.4320,1
3887462,18:23:40,18:23:40,1582,35,,0,0,10.8321,0
3887462,18:25:00,18:25:00,1584,36,,0,0,11.1552,1
3887462,18:26:42,18:26:42,1589,37,,0,0,11.9195,0
3887462,18:27:11,18:27:11,1590,38,,0,0,11.9819,0
3887462,18:28:28,18:28:28,1592,39,,0,0,12.2575,0
3887462,18:29:39,18:29:39,10700,40,,0,0,12.5839,0
3887462,18:30:45,18:30:45,13811,41,,0,0,12.7730,0
3887462,18:31:49,18:31:49,1004,42,,0,0,12.9994,0
3887462,18:32:33,18:32:33,1006,43,,0,0,13.1607,0
3887462,18:33:22,18:33:22,13624,44,,0,0,13.3393,0
3887462,18:34:53,18:34:53,3641,45,,0,0,13.6013,0
3887462,18:36:10,18:36:10,1009,46,,0,0,13.9227,0
3887462,18:36:47,18:36:47,285,47,,0,0,14.0173,0
3887462,18:38:00,18:38:00,10567,48,,0,0,14.2996,1
3887462,18:39:12,18:39:12,125,49,,0,0,14.5575,0
3887462,18:39:48,18:39:48,126,50,,0,0,14.6868,0
3887462,18:40:18,18:40:18,127,51,,0,0,14.8000,0
3887462,18:41:12,18:41:12,128,52,,0,0,14.9662,0
3887462,18:45:00,18:45:00,14086,53,,1,0,15.7708,1
3887463,18:24:00,18:24:00,14135,1,,0,1,,1
3887463,18:25:12,18:25:12,6564,2,,0,0,0.5610,0
3887463,18:25:43,18:25:43,6566,3,,0,0,0.7810,0
3887463,18:27:00,18:27:00,1770,4,,0,0,1.3426,1
3887463,18:27:28,18:27:28,1775,5,,0,0,1.5603,0
3887463,18:28:15,18:28:15,1776,6,,0,0,1.8661,0
3887463,18:28:41,18:28:41,1523,7,,0,0,2.0637,0
3887463,18:30:03,18:30:03,1526,8,,0,0,2.6667,0
3887463,18:31:00,18:31:00,1779,9,,0,0,3.0611,0
3887463,18:32:27,18:32:27,1531,10,,0,0,3.7263,0
3887463,18:33:59,18:33:59,1534,11,,0,0,4.3835,0
3887463,18:34:30,18:34:30,1536,12,,0,0,4.6196,0
3887463,18:35:26,18:35:26,11427,13,,0,0,4.9817,0
3887463,18:36:00,18:36:00,1539,14,,0,0,5.2108,1
3887463,18:36:18,18:36:18,10693,15,,0,0,5.3228,0
3887463,18:36:45,18:36:45,1552,16,,0,0,5.4618,0
3887463,18:37:20,18:37:20,1553,17,,0,0,5.7109,0
3887463,18:37:53,18:37:53,1554,18,,0,0,5.8839,0
3887463,18:38:49,18:38:49,1556,19,,0,0,6.2529,0
3887463,18:39:24,18:39:24,1557,20,,0,0,6.4471,0
3887463,18:39:54,18:39:54,1558,21,,0,0,6.6762,0
3887463,18:40:25,18:40:25,1559,22,,0,0,6.8764,0
3887463,18:40:59,18:40:59,1561,23,,0,0,7.0975,0
3887463,18:41:32,18:41:32,1563,24,,0,0,7.2565,0
3887463,18:43:17,18:43:17,1565,25,,0,0,7.8876,0
3887463,18:43:48,18:43:48,1566,26,,0,0,8.1517,0
3887463,18:44:32,18:44:32,1567,27,,0,0,8.4058,0
3887463,18:45:39,18:45:39,1570,28,,0,0,8.8228,0
3887463,18:47:00,18:47:00,1573,29,,0,0,9.2589,1
3887463,18:47:29,18:47:29,1574,30,,0,0,9.4049,0
3887463,18:48:25,18:48:25,1576,31,,0,0,9.6939,0
3887463,18:48:56,18:48:56,1578,32,,0,0,9.8410,0
3887463,18:49:47,18:49:47,1579,33,,0,0,10.0530,0
3887463,18:51:00,18:51:00,10698,34,,0,0,10.4320,1
3887463,18:52:07,18:52:07,1582,35,,0,0,10.8321,0
3887463,18:53:00,18:53:00,1584,36,,0,0,11.1552,1
3887463,18:54:19,18:54:19,1589,37,,0,0,11.9195,0
3887463,18:54:41,18:54:41,1590,38,,0,0,11.9819,0
3887463,18:55:40,18:55:40,1592,39,,0,0,12.2575,0
3887463,18:56:35,18:56:35,10700,40,,0,0,12.5839,0
3887463,18:57:26,18:57:26,13811,41,,0,0,12.7730,0
3887463,18:58:15,18:58:15,1004,42,,0,0,12.9994,0
3887463,18:58:49,18:58:49,1006,43,,0,0,13.1607,0
3887463,18:59:26,18:59:26,13624,44,,0,0,13.3393,0
3887463,19:00:36,19:00:36,3641,45,,0,0,13.6013,0
3887463,19:01:35,19:01:35,1009,46,,0,0,13.9227,0
3887463,19:02:03,19:02:03,285,47,,0,0,14.0173,0
3887463,19:03:00,19:03:00,10567,48,,0,0,14.2996,1
3887463,19:04:01,19:04:01,125,49,,0,0,14.5575,0
3887463,19:04:32,19:04:32,126,50,,0,0,14.6868,0
3887463,19:04:57,19:04:57,127,51,,0,0,14.8000,0
3887463,19:05:43,19:05:43,128,52,,0,0,14.9662,0
3887463,19:09:00,19:09:00,14086,53,,1,0,15.7708,1
3887464,19:09:00,19:09:00,14135,1,,0,1,,1
3887464,19:10:12,19:10:12,6564,2,,0,0,0.5610,0
3887464,19:10:43,19:10:43,6566,3,,0,0,0.7810,0
3887464,19:12:00,19:12:00,1770,4,,0,0,1.3426,1
3887464,19:12:28,19:12:28,1775,5,,0,0,1.5603,0
3887464,19:13:15,19:13:15,1776,6,,0,0,1.8661,0
3887464,19:13:41,19:13:41,1523,7,,0,0,2.0637,0
3887464,19:15:03,19:15:03,1526,8,,0,0,2.6667,0
3887464,19:16:00,19:16:00,1779,9,,0,0,3.0611,0
3887464,19:17:27,19:17:27,1531,10,,0,0,3.7263,0
3887464,19:18:59,19:18:59,1534,11,,0,0,4.3835,0
3887464,19:19:30,19:19:30,1536,12,,0,0,4.6196,0
3887464,19:20:26,19:20:26,11427,13,,0,0,4.9817,0
3887464,19:21:00,19:21:00,1539,14,,0,0,5.2108,1
3887464,19:21:18,19:21:18,10693,15,,0,0,5.3228,0
3887464,19:21:45,19:21:45,1552,16,,0,0,5.4618,0
3887464,19:22:20,19:22:20,1553,17,,0,0,5.7109,0
3887464,19:22:53,19:22:53,1554,18,,0,0,5.8839,0
3887464,19:23:49,19:23:49,1556,19,,0,0,6.2529,0
3887464,19:24:24,19:24:24,1557,20,,0,0,6.4471,0
3887464,19:24:54,19:24:54,1558,21,,0,0,6.6762,0
3887464,19:25:25,19:25:25,1559,22,,0,0,6.8764,0
3887464,19:25:59,19:25:59,1561,23,,0,0,7.0975,0
3887464,19:26:32,19:26:32,1563,24,,0,0,7.2565,0
3887464,19:28:17,19:28:17,1565,25,,0,0,7.8876,0
3887464,19:28:48,19:28:48,1566,26,,0,0,8.1517,0
3887464,19:29:32,19:29:32,1567,27,,0,0,8.4058,0
3887464,19:30:39,19:30:39,1570,28,,0,0,8.8228,0
3887464,19:32:00,19:32:00,1573,29,,0,0,9.2589,1
3887464,19:32:29,19:32:29,1574,30,,0,0,9.4049,0
3887464,19:33:25,19:33:25,1576,31,,0,0,9.6939,0
3887464,19:33:56,19:33:56,1578,32,,0,0,9.8410,0
3887464,19:34:47,19:34:47,1579,33,,0,0,10.0530,0
3887464,19:36:00,19:36:00,10698,34,,0,0,10.4320,1
3887464,19:37:07,19:37:07,1582,35,,0,0,10.8321,0
3887464,19:38:00,19:38:00,1584,36,,0,0,11.1552,1
3887464,19:39:19,19:39:19,1589,37,,0,0,11.9195,0
3887464,19:39:41,19:39:41,1590,38,,0,0,11.9819,0
3887464,19:40:40,19:40:40,1592,39,,0,0,12.2575,0
3887464,19:41:35,19:41:35,10700,40,,0,0,12.5839,0
3887464,19:42:26,19:42:26,13811,41,,0,0,12.7730,0
3887464,19:43:15,19:43:15,1004,42,,0,0,12.9994,0
3887464,19:43:49,19:43:49,1006,43,,0,0,13.1607,0
3887464,19:44:26,19:44:26,13624,44,,0,0,13.3393,0
3887464,19:45:36,19:45:36,3641,45,,0,0,13.6013,0
3887464,19:46:35,19:46:35,1009,46,,0,0,13.9227,0
3887464,19:47:03,19:47:03,285,47,,0,0,14.0173,0
3887464,19:48:00,19:48:00,10567,48,,0,0,14.2996,1
3887464,19:49:01,19:49:01,125,49,,0,0,14.5575,0
3887464,19:49:32,19:49:32,126,50,,0,0,14.6868,0
3887464,19:49:57,19:49:57,127,51,,0,0,14.8000,0
3887464,19:50:43,19:50:43,128,52,,0,0,14.9662,0
3887464,19:54:00,19:54:00,14086,53,,1,0,15.7708,1
3887465,20:09:00,20:09:00,14135,1,,0,1,,1
3887465,20:10:12,20:10:12,6564,2,,0,0,0.5610,0
3887465,20:10:43,20:10:43,6566,3,,0,0,0.7810,0
3887465,20:12:00,20:12:00,1770,4,,0,0,1.3426,1
3887465,20:12:28,20:12:28,1775,5,,0,0,1.5603,0
3887465,20:13:15,20:13:15,1776,6,,0,0,1.8661,0
3887465,20:13:41,20:13:41,1523,7,,0,0,2.0637,0
3887465,20:15:03,20:15:03,1526,8,,0,0,2.6667,0
3887465,20:16:00,20:16:00,1779,9,,0,0,3.0611,0
3887465,20:17:27,20:17:27,1531,10,,0,0,3.7263,0
3887465,20:18:59,20:18:59,1534,11,,0,0,4.3835,0
3887465,20:19:30,20:19:30,1536,12,,0,0,4.6196,0
3887465,20:20:26,20:20:26,11427,13,,0,0,4.9817,0
3887465,20:21:00,20:21:00,1539,14,,0,0,5.2108,1
3887465,20:21:18,20:21:18,10693,15,,0,0,5.3228,0
3887465,20:21:45,20:21:45,1552,16,,0,0,5.4618,0
3887465,20:22:20,20:22:20,1553,17,,0,0,5.7109,0
3887465,20:22:53,20:22:53,1554,18,,0,0,5.8839,0
3887465,20:23:49,20:23:49,1556,19,,0,0,6.2529,0
3887465,20:24:24,20:24:24,1557,20,,0,0,6.4471,0
3887465,20:24:54,20:24:54,1558,21,,0,0,6.6762,0
3887465,20:25:25,20:25:25,1559,22,,0,0,6.8764,0
3887465,20:25:59,20:25:59,1561,23,,0,0,7.0975,0
3887465,20:26:32,20:26:32,1563,24,,0,0,7.2565,0
3887465,20:28:17,20:28:17,1565,25,,0,0,7.8876,0
3887465,20:28:48,20:28:48,1566,26,,0,0,8.1517,0
3887465,20:29:32,20:29:32,1567,27,,0,0,8.4058,0
3887465,20:30:39,20:30:39,1570,28,,0,0,8.8228,0
3887465,20:32:00,20:32:00,1573,29,,0,0,9.2589,1
3887465,20:32:29,20:32:29,1574,30,,0,0,9.4049,0
3887465,20:33:25,20:33:25,1576,31,,0,0,9.6939,0
3887465,20:33:56,20:33:56,1578,32,,0,0,9.8410,0
3887465,20:34:47,20:34:47,1579,33,,0,0,10.0530,0
3887465,20:36:00,20:36:00,10698,34,,0,0,10.4320,1
3887465,20:37:07,20:37:07,1582,35,,0,0,10.8321,0
3887465,20:38:00,20:38:00,1584,36,,0,0,11.1552,1
3887465,20:39:19,20:39:19,1589,37,,0,0,11.9195,0
3887465,20:39:41,20:39:41,1590,38,,0,0,11.9819,0
3887465,20:40:40,20:40:40,1592,39,,0,0,12.2575,0
3887465,20:41:35,20:41:35,10700,40,,0,0,12.5839,0
3887465,20:42:26,20:42:26,13811,41,,0,0,12.7730,0
3887465,20:43:15,20:43:15,1004,42,,0,0,12.9994,0
3887465,20:43:49,20:43:49,1006,43,,0,0,13.1607,0
3887465,20:44:26,20:44:26,13624,44,,0,0,13.3393,0
3887465,20:45:36,20:45:36,3641,45,,0,0,13.6013,0
3887465,20:46:35,20:46:35,1009,46,,0,0,13.9227,0
3887465,20:47:03,20:47:03,285,47,,0,0,14.0173,0
3887465,20:48:00,20:48:00,10567,48,,0,0,14.2996,1
3887465,20:49:01,20:49:01,125,49,,0,0,14.5575,0
3887465,20:49:32,20:49:32,126,50,,0,0,14.6868,0
3887465,20:49:57,20:49:57,127,51,,0,0,14.8000,0
3887465,20:50:43,20:50:43,128,52,,0,0,14.9662,0
3887465,20:54:00,20:54:00,14086,53,,1,0,15.7708,1
3887466,20:45:00,20:45:00,14135,1,,0,1,,1
3887466,20:46:12,20:46:12,6564,2,,0,0,0.5610,0
3887466,20:46:43,20:46:43,6566,3,,0,0,0.7810,0
3887466,20:48:00,20:48:00,1770,4,,0,0,1.3426,1
3887466,20:48:28,20:48:28,1775,5,,0,0,1.5603,0
3887466,20:49:15,20:49:15,1776,6,,0,0,1.8661,0
3887466,20:49:41,20:49:41,1523,7,,0,0,2.0637,0
3887466,20:51:03,20:51:03,1526,8,,0,0,2.6667,0
3887466,20:52:00,20:52:00,1779,9,,0,0,3.0611,0
3887466,20:53:27,20:53:27,1531,10,,0,0,3.7263,0
3887466,20:54:59,20:54:59,1534,11,,0,0,4.3835,0
3887466,20:55:30,20:55:30,1536,12,,0,0,4.6196,0
3887466,20:56:26,20:56:26,11427,13,,0,0,4.9817,0
3887466,20:57:00,20:57:00,1539,14,,0,0,5.2108,1
3887466,20:57:18,20:57:18,10693,15,,0,0,5.3228,0
3887466,20:57:45,20:57:45,1552,16,,0,0,5.4618,0
3887466,20:58:20,20:58:20,1553,17,,0,0,5.7109,0
3887466,20:58:53,20:58:53,1554,18,,0,0,5.8839,0
3887466,20:59:49,20:59:49,1556,19,,0,0,6.2529,0
3887466,21:00:24,21:00:24,1557,20,,0,0,6.4471,0
3887466,21:00:54,21:00:54,1558,21,,0,0,6.6762,0
3887466,21:01:25,21:01:25,1559,22,,0,0,6.8764,0
3887466,21:01:59,21:01:59,1561,23,,0,0,7.0975,0
3887466,21:02:32,21:02:32,1563,24,,0,0,7.2565,0
3887466,21:04:17,21:04:17,1565,25,,0,0,7.8876,0
3887466,21:04:48,21:04:48,1566,26,,0,0,8.1517,0
3887466,21:05:32,21:05:32,1567,27,,0,0,8.4058,0
3887466,21:06:39,21:06:39,1570,28,,0,0,8.8228,0
3887466,21:08:00,21:08:00,1573,29,,0,0,9.2589,1
3887466,21:08:29,21:08:29,1574,30,,0,0,9.4049,0
3887466,21:09:25,21:09:25,1576,31,,0,0,9.6939,0
3887466,21:09:56,21:09:56,1578,32,,0,0,9.8410,0
3887466,21:10:47,21:10:47,1579,33,,0,0,10.0530,0
3887466,21:12:00,21:12:00,10698,34,,0,0,10.4320,1
3887466,21:13:07,21:13:07,1582,35,,0,0,10.8321,0
3887466,21:14:00,21:14:00,1584,36,,0,0,11.1552,1
3887466,21:15:19,21:15:19,1589,37,,0,0,11.9195,0
3887466,21:15:41,21:15:41,1590,38,,0,0,11.9819,0
3887466,21:16:40,21:16:40,1592,39,,0,0,12.2575,0
3887466,21:17:35,21:17:35,10700,40,,0,0,12.5839,0
3887466,21:18:26,21:18:26,13811,41,,0,0,12.7730,0
3887466,21:19:15,21:19:15,1004,42,,0,0,12.9994,0
3887466,21:19:49,21:19:49,1006,43,,0,0,13.1607,0
3887466,21:20:26,21:20:26,13624,44,,0,0,13.3393,0
3887466,21:21:36,21:21:36,3641,45,,0,0,13.6013,0
3887466,21:22:35,21:22:35,1009,46,,0,0,13.9227,0
3887466,21:23:03,21:23:03,285,47,,0,0,14.0173,0
3887466,21:24:00,21:24:00,10567,48,,0,0,14.2996,1
3887466,21:25:01,21:25:01,125,49,,0,0,14.5575,0
3887466,21:25:32,21:25:32,126,50,,0,0,14.6868,0
3887466,21:25:57,21:25:57,127,51,,0,0,14.8000,0
3887466,21:26:43,21:26:43,128,52,,0,0,14.9662,0
3887466,21:30:00,21:30:00,14086,53,,1,0,15.7708,1
3887467,21:35:00,21:35:00,14135,1,,0,1,,1
3887467,21:36:12,21:36:12,6564,2,,0,0,0.5610,0
3887467,21:36:43,21:36:43,6566,3,,0,0,0.7810,0
3887467,21:38:00,21:38:00,1770,4,,0,0,1.3426,1
3887467,21:38:21,21:38:21,1775,5,,0,0,1.5603,0
3887467,21:38:57,21:38:57,1776,6,,0,0,1.8661,0
3887467,21:39:17,21:39:17,1523,7,,0,0,2.0637,0
3887467,21:40:20,21:40:20,1526,8,,0,0,2.6667,0
3887467,21:41:04,21:41:04,1779,9,,0,0,3.0611,0
3887467,21:42:12,21:42:12,1531,10,,0,0,3.7263,0
3887467,21:43:23,21:43:23,1534,11,,0,0,4.3835,0
3887467,21:43:47,21:43:47,1536,12,,0,0,4.6196,0
3887467,21:44:31,21:44:31,11427,13,,0,0,4.9817,0
3887467,21:45:00,21:45:00,1539,14,,0,0,5.2108,1
3887467,21:45:16,21:45:16,10693,15,,0,0,5.3228,0
3887467,21:45:40,21:45:40,1552,16,,0,0,5.4618,0
3887467,21:46:12,21:46:12,1553,17,,0,0,5.7109,0
3887467,21:46:42,21:46:42,1554,18,,0,0,5.8839,0
3887467,21:47:33,21:47:33,1556,19,,0,0,6.2529,0
3887467,21:48:05,21:48:05,1557,20,,0,0,6.4471,0
3887467,21:48:32,21:48:32,1558,21,,0,0,6.6762,0
3887467,21:49:00,21:49:00,1559,22,,0,0,6.8764,0
3887467,21:49:31,21:49:31,1561,23,,0,0,7.0975,0
3887467,21:50:01,21:50:01,1563,24,,0,0,7.2565,0
3887467,21:51:37,21:51:37,1565,25,,0,0,7.8876,0
3887467,21:52:05,21:52:05,1566,26,,0,0,8.1517,0
3887467,21:52:45,21:52:45,1567,27,,0,0,8.4058,0
3887467,21:53:45,21:53:45,1570,28,,0,0,8.8228,0
3887467,21:55:00,21:55:00,1573,29,,0,0,9.2589,1
3887467,21:55:21,21:55:21,1574,30,,0,0,9.4049,0
3887467,21:56:03,21:56:03,1576,31,,0,0,9.6939,0
3887467,21:56:26,21:56:26,1578,32,,0,0,9.8410,0
3887467,21:57:04,21:57:04,1579,33,,0,0,10.0530,0
3887467,21:58:00,21:58:00,10698,34,,0,0,10.4320,1
3887467,21:59:07,21:59:07,1582,35,,0,0,10.8321,0
3887467,22:00:00,22:00:00,1584,36,,0,0,11.1552,1
3887467,22:01:11,22:01:11,1589,37,,0,0,11.9195,0
3887467,22:01:31,22:01:31,1590,38,,0,0,11.9819,0
3887467,22:02:25,22:02:25,1592,39,,0,0,12.2575,0
3887467,22:03:14,22:03:14,10700,40,,0,0,12.5839,0
3887467,22:04:00,22:04:00,13811,41,,0,0,12.7730,0
3887467,22:04:44,22:04:44,1004,42,,0,0,12.9994,0
3887467,22:05:14,22:05:14,1006,43,,0,0,13.1607,0
3887467,22:05:48,22:05:48,13624,44,,0,0,13.3393,0
3887467,22:06:51,22:06:51,3641,45,,0,0,13.6013,0
3887467,22:07:44,22:07:44,1009,46,,0,0,13.9227,0
3887467,22:08:10,22:08:10,285,47,,0,0,14.0173,0
3887467,22:09:00,22:09:00,10567,48,,0,0,14.2996,1
3887467,22:10:01,22:10:01,125,49,,0,0,14.5575,0
3887467,22:10:32,22:10:32,126,50,,0,0,14.6868,0
3887467,22:10:57,22:10:57,127,51,,0,0,14.8000,0
3887467,22:11:43,22:11:43,128,52,,0,0,14.9662,0
3887467,22:15:00,22:15:00,14086,53,,1,0,15.7708,1
3887468,22:35:00,22:35:00,14135,1,,0,1,,1
3887468,22:36:12,22:36:12,6564,2,,0,0,0.5610,0
3887468,22:36:43,22:36:43,6566,3,,0,0,0.7810,0
3887468,22:38:00,22:38:00,1770,4,,0,0,1.3426,1
3887468,22:38:21,22:38:21,1775,5,,0,0,1.5603,0
3887468,22:38:57,22:38:57,1776,6,,0,0,1.8661,0
3887468,22:39:17,22:39:17,1523,7,,0,0,2.0637,0
3887468,22:40:20,22:40:20,1526,8,,0,0,2.6667,0
3887468,22:41:04,22:41:04,1779,9,,0,0,3.0611,0
3887468,22:42:12,22:42:12,1531,10,,0,0,3.7263,0
3887468,22:43:23,22:43:23,1534,11,,0,0,4.3835,0
3887468,22:43:47,22:43:47,1536,12,,0,0,4.6196,0
3887468,22:44:31,22:44:31,11427,13,,0,0,4.9817,0
3887468,22:45:00,22:45:00,1539,14,,0,0,5.2108,1
3887468,22:45:16,22:45:16,10693,15,,0,0,5.3228,0
3887468,22:45:40,22:45:40,1552,16,,0,0,5.4618,0
3887468,22:46:12,22:46:12,1553,17,,0,0,5.7109,0
3887468,22:46:42,22:46:42,1554,18,,0,0,5.8839,0
3887468,22:47:33,22:47:33,1556,19,,0,0,6.2529,0
3887468,22:48:05,22:48:05,1557,20,,0,0,6.4471,0
3887468,22:48:32,22:48:32,1558,21,,0,0,6.6762,0
3887468,22:49:00,22:49:00,1559,22,,0,0,6.8764,0
3887468,22:49:31,22:49:31,1561,23,,0,0,7.0975,0
3887468,22:50:01,22:50:01,1563,24,,0,0,7.2565,0
3887468,22:51:37,22:51:37,1565,25,,0,0,7.8876,0
3887468,22:52:05,22:52:05,1566,26,,0,0,8.1517,0
3887468,22:52:45,22:52:45,1567,27,,0,0,8.4058,0
3887468,22:53:45,22:53:45,1570,28,,0,0,8.8228,0
3887468,22:55:00,22:55:00,1573,29,,0,0,9.2589,1
3887468,22:55:21,22:55:21,1574,30,,0,0,9.4049,0
3887468,22:56:03,22:56:03,1576,31,,0,0,9.6939,0
3887468,22:56:26,22:56:26,1578,32,,0,0,9.8410,0
3887468,22:57:04,22:57:04,1579,33,,0,0,10.0530,0
3887468,22:58:00,22:58:00,10698,34,,0,0,10.4320,1
3887468,22:59:07,22:59:07,1582,35,,0,0,10.8321,0
3887468,23:00:00,23:00:00,1584,36,,0,0,11.1552,1
3887468,23:01:11,23:01:11,1589,37,,0,0,11.9195,0
3887468,23:01:31,23:01:31,1590,38,,0,0,11.9819,0
3887468,23:02:25,23:02:25,1592,39,,0,0,12.2575,0
3887468,23:03:14,23:03:14,10700,40,,0,0,12.5839,0
3887468,23:04:00,23:04:00,13811,41,,0,0,12.7730,0
3887468,23:04:44,23:04:44,1004,42,,0,0,12.9994,0
3887468,23:05:14,23:05:14,1006,43,,0,0,13.1607,0
3887468,23:05:48,23:05:48,13624,44,,0,0,13.3393,0
3887468,23:06:51,23:06:51,3641,45,,0,0,13.6013,0
3887468,23:07:44,23:07:44,1009,46,,0,0,13.9227,0
3887468,23:08:10,23:08:10,285,47,,0,0,14.0173,0
3887468,23:09:00,23:09:00,10567,48,,0,0,14.2996,1
3887468,23:10:01,23:10:01,125,49,,0,0,14.5575,0
3887468,23:10:32,23:10:32,126,50,,0,0,14.6868,0
3887468,23:10:57,23:10:57,127,51,,0,0,14.8000,0
3887468,23:11:43,23:11:43,128,52,,0,0,14.9662,0
3887468,23:15:00,23:15:00,14086,53,,1,0,15.7708,1
3887469,23:40:00,23:40:00,14135,1,,0,1,,1
3887469,23:41:12,23:41:12,6564,2,,0,0,0.5610,0
3887469,23:41:43,23:41:43,6566,3,,0,0,0.7810,0
3887469,23:43:00,23:43:00,1770,4,,0,0,1.3426,1
3887469,23:43:21,23:43:21,1775,5,,0,0,1.5603,0
3887469,23:43:57,23:43:57,1776,6,,0,0,1.8661,0
3887469,23:44:17,23:44:17,1523,7,,0,0,2.0637,0
3887469,23:45:20,23:45:20,1526,8,,0,0,2.6667,0
3887469,23:46:04,23:46:04,1779,9,,0,0,3.0611,0
3887469,23:47:12,23:47:12,1531,10,,0,0,3.7263,0
3887469,23:48:23,23:48:23,1534,11,,0,0,4.3835,0
3887469,23:48:47,23:48:47,1536,12,,0,0,4.6196,0
3887469,23:49:31,23:49:31,11427,13,,0,0,4.9817,0
3887469,23:50:00,23:50:00,1539,14,,0,0,5.2108,1
3887469,23:50:16,23:50:16,10693,15,,0,0,5.3228,0
3887469,23:50:40,23:50:40,1552,16,,0,0,5.4618,0
3887469,23:51:12,23:51:12,1553,17,,0,0,5.7109,0
3887469,23:51:42,23:51:42,1554,18,,0,0,5.8839,0
3887469,23:52:33,23:52:33,1556,19,,0,0,6.2529,0
3887469,23:53:05,23:53:05,1557,20,,0,0,6.4471,0
3887469,23:53:32,23:53:32,1558,21,,0,0,6.6762,0
3887469,23:54:00,23:54:00,1559,22,,0,0,6.8764,0
3887469,23:54:31,23:54:31,1561,23,,0,0,7.0975,0
3887469,23:55:01,23:55:01,1563,24,,0,0,7.2565,0
3887469,23:56:37,23:56:37,1565,25,,0,0,7.8876,0
3887469,23:57:05,23:57:05,1566,26,,0,0,8.1517,0
3887469,23:57:45,23:57:45,1567,27,,0,0,8.4058,0
3887469,23:58:45,23:58:45,1570,28,,0,0,8.8228,0
3887469,24:00:00,24:00:00,1573,29,,0,0,9.2589,1
3887469,24:00:21,24:00:21,1574,30,,0,0,9.4049,0
3887469,24:01:03,24:01:03,1576,31,,0,0,9.6939,0
3887469,24:01:26,24:01:26,1578,32,,0,0,9.8410,0
3887469,24:02:04,24:02:04,1579,33,,0,0,10.0530,0
3887469,24:03:00,24:03:00,10698,34,,0,0,10.4320,1
3887469,24:04:07,24:04:07,1582,35,,0,0,10.8321,0
3887469,24:05:00,24:05:00,1584,36,,0,0,11.1552,1
3887469,24:06:11,24:06:11,1589,37,,0,0,11.9195,0
3887469,24:06:31,24:06:31,1590,38,,0,0,11.9819,0
3887469,24:07:25,24:07:25,1592,39,,0,0,12.2575,0
3887469,24:08:14,24:08:14,10700,40,,0,0,12.5839,0
3887469,24:09:00,24:09:00,13811,41,,0,0,12.7730,0
3887469,24:09:44,24:09:44,1004,42,,0,0,12.9994,0
3887469,24:10:14,24:10:14,1006,43,,0,0,13.1607,0
3887469,24:10:48,24:10:48,13624,44,,0,0,13.3393,0
3887469,24:11:51,24:11:51,3641,45,,0,0,13.6013,0
3887469,24:12:44,24:12:44,1009,46,,0,0,13.9227,0
3887469,24:13:10,24:13:10,285,47,,0,0,14.0173,0
3887469,24:14:00,24:14:00,10567,48,,0,0,14.2996,1
3887469,24:15:01,24:15:01,125,49,,0,0,14.5575,0
3887469,24:15:32,24:15:32,126,50,,0,0,14.6868,0
3887469,24:15:57,24:15:57,127,51,,0,0,14.8000,0
3887469,24:16:43,24:16:43,128,52,,0,0,14.9662,0
3887469,24:20:00,24:20:00,14086,53,,1,0,15.7708,1
3887470,24:40:00,24:40:00,14135,1,,0,1,,1
3887470,24:40:48,24:40:48,6564,2,,0,0,0.5610,0
3887470,24:41:08,24:41:08,6566,3,,0,0,0.7810,0
3887470,24:42:00,24:42:00,1770,4,,0,0,1.3426,1
3887470,24:42:12,24:42:12,1775,5,,0,0,1.5603,0
3887470,24:42:33,24:42:33,1776,6,,0,0,1.8661,0
3887470,24:42:44,24:42:44,1523,7,,0,0,2.0637,0
3887470,24:43:20,24:43:20,1526,8,,0,0,2.6667,0
3887470,24:43:45,24:43:45,1779,9,,0,0,3.0611,0
3887470,24:44:24,24:44:24,1531,10,,0,0,3.7263,0
3887470,24:45:05,24:45:05,1534,11,,0,0,4.3835,0
3887470,24:45:19,24:45:19,1536,12,,0,0,4.6196,0
3887470,24:45:44,24:45:44,11427,13,,0,0,4.9817,0
3887470,24:46:00,24:46:00,1539,14,,0,0,5.2108,1
3887470,24:46:11,24:46:11,10693,15,,0,0,5.3228,0
3887470,24:46:28,24:46:28,1552,16,,0,0,5.4618,0
3887470,24:46:50,24:46:50,1553,17,,0,0,5.7109,0
3887470,24:47:11,24:47:11,1554,18,,0,0,5.8839,0
3887470,24:47:47,24:47:47,1556,19,,0,0,6.2529,0
3887470,24:48:09,24:48:09,1557,20,,0,0,6.4471,0
3887470,24:48:28,24:48:28,1558,21,,0,0,6.6762,0
3887470,24:48:48,24:48:48,1559,22,,0,0,6.8764,0
3887470,24:49:10,24:49:10,1561,23,,0,0,7.0975,0
3887470,24:49:31,24:49:31,1563,24,,0,0,7.2565,0
3887470,24:50:38,24:50:38,1565,25,,0,0,7.8876,0
3887470,24:50:57,24:50:57,1566,26,,0,0,8.1517,0
3887470,24:51:25,24:51:25,1567,27,,0,0,8.4058,0
3887470,24:52:07,24:52:07,1570,28,,0,0,8.8228,0
3887470,24:53:00,24:53:00,1573,29,,0,0,9.2589,1
3887470,24:53:14,24:53:14,1574,30,,0,0,9.4049,0
3887470,24:53:42,24:53:42,1576,31,,0,0,9.6939,0
3887470,24:53:57,24:53:57,1578,32,,0,0,9.8410,0
3887470,24:54:22,24:54:22,1579,33,,0,0,10.0530,0
3887470,24:55:00,24:55:00,10698,34,,0,0,10.4320,1
3887470,24:56:07,24:56:07,1582,35,,0,0,10.8321,0
3887470,24:57:00,24:57:00,1584,36,,0,0,11.1552,1
3887470,24:58:11,24:58:11,1589,37,,0,0,11.9195,0
3887470,24:58:31,24:58:31,1590,38,,0,0,11.9819,0
3887470,24:59:25,24:59:25,1592,39,,0,0,12.2575,0
3887470,25:00:14,25:00:14,10700,40,,0,0,12.5839,0
3887470,25:01:00,25:01:00,13811,41,,0,0,12.7730,0
3887470,25:01:44,25:01:44,1004,42,,0,0,12.9994,0
3887470,25:02:14,25:02:14,1006,43,,0,0,13.1607,0
3887470,25:02:48,25:02:48,13624,44,,0,0,13.3393,0
3887470,25:03:51,25:03:51,3641,45,,0,0,13.6013,0
3887470,25:04:44,25:04:44,1009,46,,0,0,13.9227,0
3887470,25:05:10,25:05:10,285,47,,0,0,14.0173,0
3887470,25:06:00,25:06:00,10567,48,,0,0,14.2996,1
3887470,25:06:51,25:06:51,125,49,,0,0,14.5575,0
3887470,25:07:17,25:07:17,126,50,,0,0,14.6868,0
3887470,25:07:38,25:07:38,127,51,,0,0,14.8000,0
3887470,25:08:16,25:08:16,128,52,,0,0,14.9662,0
3887470,25:11:00,25:11:00,14086,53,,1,0,15.7708,1
3887471,11:53:00,11:53:00,14083,1,,0,1,,1
3887471,11:53:25,11:53:25,1507,2,,0,0,0.1671,0
3887471,11:54:15,11:54:15,10658,3,,0,0,0.5693,0
3887471,11:55:35,11:55:35,1509,4,,0,0,1.2387,0
3887471,11:56:19,11:56:19,8667,5,,0,0,1.5494,0
3887471,11:57:13,11:57:13,1512,6,,0,0,2.0081,0
3887471,11:58:39,11:58:39,1513,7,,0,0,2.6573,0
3887471,11:59:30,11:59:30,11426,8,,0,0,3.0464,0
3887471,12:00:27,12:00:27,1765,9,,0,0,3.5265,0
3887471,12:01:09,12:01:09,1766,10,,0,0,3.8326,0
3887471,12:01:41,12:01:41,10654,11,,0,0,4.0661,0
3887471,12:03:00,12:03:00,1770,12,,0,0,4.6621,1
3887471,12:03:28,12:03:28,1775,13,,0,0,4.8798,0
3887471,12:04:15,12:04:15,1776,14,,0,0,5.1857,0
3887471,12:04:41,12:04:41,1523,15,,0,0,5.3833,0
3887471,12:06:03,12:06:03,1526,16,,0,0,5.9862,0
3887471,12:07:00,12:07:00,1779,17,,0,0,6.3807,0
3887471,12:08:27,12:08:27,1531,18,,0,0,7.0459,0
3887471,12:09:59,12:09:59,1534,19,,0,0,7.7031,0
3887471,12:10:30,12:10:30,1536,20,,0,0,7.9392,0
3887471,12:11:26,12:11:26,11427,21,,0,0,8.3012,0
3887471,12:12:00,12:12:00,1539,22,,0,0,8.5303,1
3887471,12:12:19,12:12:19,10693,23,,0,0,8.6423,0
3887471,12:12:48,12:12:48,1552,24,,0,0,8.7814,0
3887471,12:13:26,12:13:26,1553,25,,0,0,9.0305,0
3887471,12:14:02,12:14:02,1554,26,,0,0,9.2035,0
3887471,12:15:04,12:15:04,1556,27,,0,0,9.5725,0
3887471,12:15:43,12:15:43,1557,28,,0,0,9.7666,0
3887471,12:16:16,12:16:16,1558,29,,0,0,9.9958,0
3887471,12:16:50,12:16:50,1559,30,,0,0,10.1960,0
3887471,12:17:27,12:17:27,1561,31,,0,0,10.4170,0
3887471,12:18:03,12:18:03,1563,32,,0,0,10.5761,0
3887471,12:19:58,12:19:58,1565,33,,0,0,11.2072,0
3887471,12:20:32,12:20:32,1566,34,,0,0,11.4712,0
3887471,12:21:20,12:21:20,1567,35,,0,0,11.7254,0
3887471,12:22:33,12:22:33,1570,36,,0,0,12.1424,0
3887471,12:24:00,12:24:00,1573,37,,0,0,12.5785,1
3887471,12:24:29,12:24:29,1574,38,,0,0,12.7245,0
3887471,12:25:25,12:25:25,1576,39,,0,0,13.0135,0
3887471,12:25:56,12:25:56,1578,40,,0,0,13.1605,0
3887471,12:26:47,12:26:47,1579,41,,0,0,13.3726,0
3887471,12:28:00,12:28:00,10698,42,,0,0,13.7516,1
3887471,12:29:40,12:29:40,1582,43,,0,0,14.1517,0
3887471,12:31:00,12:31:00,1584,44,,0,0,14.4748,1
3887471,12:32:34,12:32:34,1589,45,,0,0,15.2391,0
3887471,12:33:00,12:33:00,1590,46,,0,0,15.3014,0
3887471,12:34:12,12:34:12,1592,47,,0,0,15.5771,0
3887471,12:35:18,12:35:18,10700,48,,0,0,15.9035,0
3887471,12:36:19,12:36:19,13811,49,,0,0,16.0926,0
3887471,12:37:18,12:37:18,1004,50,,0,0,16.3190,0
3887471,12:37:58,12:37:58,1006,51,,0,0,16.4803,0
3887471,12:38:43,12:38:43,13624,52,,0,0,16.6589,0
3887471,12:40:07,12:40:07,3641,53,,0,0,16.9209,0
3887471,12:41:18,12:41:18,1009,54,,0,0,17.2423,0
3887471,12:41:52,12:41:52,285,55,,0,0,17.3368,0
3887471,12:43:00,12:43:00,10567,56,,0,0,17.6192,1
3887471,12:44:32,12:44:32,125,57,,0,0,17.8771,0
3887471,12:45:19,12:45:19,126,58,,0,0,18.0064,0
3887471,12:45:57,12:45:57,127,59,,0,0,18.1196,0
3887471,12:47:06,12:47:06,128,60,,0,0,18.2858,0
3887471,12:52:00,12:52:00,14086,61,,1,0,19.0904,1
3887472,12:13:00,12:13:00,14083,1,,0,1,,1
3887472,12:13:30,12:13:30,1507,2,,0,0,0.1671,0
3887472,12:14:31,12:14:31,10658,3,,0,0,0.5693,0
3887472,12:16:07,12:16:07,1509,4,,0,0,1.2387,0
3887472,12:16:59,12:16:59,8667,5,,0,0,1.5494,0
3887472,12:18:04,12:18:04,1512,6,,0,0,2.0081,0
3887472,12:19:47,12:19:47,1513,7,,0,0,2.6573,0
3887472,12:20:48,12:20:48,11426,8,,0,0,3.0464,0
3887472,12:21:56,12:21:56,1765,9,,0,0,3.5265,0
3887472,12:22:47,12:22:47,1766,10,,0,0,3.8326,0
3887472,12:23:26,12:23:26,10654,11,,0,0,4.0661,0
3887472,12:25:00,12:25:00,1770,12,,0,0,4.6621,1
3887472,12:25:31,12:25:31,1775,13,,0,0,4.8798,0
3887472,12:26:23,12:26:23,1776,14,,0,0,5.1857,0
3887472,12:26:52,12:26:52,1523,15,,0,0,5.3833,0
3887472,12:28:23,12:28:23,1526,16,,0,0,5.9862,0
3887472,12:29:26,12:29:26,1779,17,,0,0,6.3807,0
3887472,12:31:03,12:31:03,1531,18,,0,0,7.0459,0
3887472,12:32:45,12:32:45,1534,19,,0,0,7.7031,0
3887472,12:33:20,12:33:20,1536,20,,0,0,7.9392,0
3887472,12:34:23,12:34:23,11427,21,,0,0,8.3012,0
3887472,12:35:00,12:35:00,1539,22,,0,0,8.5303,1
3887472,12:35:19,12:35:19,10693,23,,0,0,8.6423,0
3887472,12:35:48,12:35:48,1552,24,,0,0,8.7814,0
3887472,12:36:26,12:36:26,1553,25,,0,0,9.0305,0
3887472,12:37:02,12:37:02,1554,26,,0,0,9.2035,0
3887472,12:38:04,12:38:04,1556,27,,0,0,9.5725,0
3887472,12:38:43,12:38:43,1557,28,,0,0,9.7666,0
3887472,12:39:16,12:39:16,1558,29,,0,0,9.9958,0
3887472,12:39:50,12:39:50,1559,30,,0,0,10.1960,0
3887472,12:40:27,12:40:27,1561,31,,0,0,10.4170,0
3887472,12:41:03,12:41:03,1563,32,,0,0,10.5761,0
3887472,12:42:58,12:42:58,1565,33,,0,0,11.2072,0
3887472,12:43:32,12:43:32,1566,34,,0,0,11.4712,0
3887472,12:44:20,12:44:20,1567,35,,0,0,11.7254,0
3887472,12:45:33,12:45:33,1570,36,,0,0,12.1424,0
3887472,12:47:00,12:47:00,1573,37,,0,0,12.5785,1
3887472,12:47:29,12:47:29,1574,38,,0,0,12.7245,0
3887472,12:48:25,12:48:25,1576,39,,0,0,13.0135,0
3887472,12:48:56,12:48:56,1578,40,,0,0,13.1605,0
3887472,12:49:47,12:49:47,1579,41,,0,0,13.3726,0
3887472,12:51:00,12:51:00,10698,42,,0,0,13.7516,1
3887472,12:52:40,12:52:40,1582,43,,0,0,14.1517,0
3887472,12:54:00,12:54:00,1584,44,,0,0,14.4748,1
3887472,12:55:42,12:55:42,1589,45,,0,0,15.2391,0
3887472,12:56:11,12:56:11,1590,46,,0,0,15.3014,0
3887472,12:57:28,12:57:28,1592,47,,0,0,15.5771,0
3887472,12:58:39,12:58:39,10700,48,,0,0,15.9035,0
3887472,12:59:45,12:59:45,13811,49,,0,0,16.0926,0
3887472,13:00:49,13:00:49,1004,50,,0,0,16.3190,0
3887472,13:01:33,13:01:33,1006,51,,0,0,16.4803,0
3887472,13:02:22,13:02:22,13624,52,,0,0,16.6589,0
3887472,13:03:53,13:03:53,3641,53,,0,0,16.9209,0
3887472,13:05:10,13:05:10,1009,54,,0,0,17.2423,0
3887472,13:05:47,13:05:47,285,55,,0,0,17.3368,0
3887472,13:07:00,13:07:00,10567,56,,0,0,17.6192,1
3887472,13:08:12,13:08:12,125,57,,0,0,17.8771,0
3887472,13:08:48,13:08:48,126,58,,0,0,18.0064,0
3887472,13:09:18,13:09:18,127,59,,0,0,18.1196,0
3887472,13:10:12,13:10:12,128,60,,0,0,18.2858,0
3887472,13:14:00,13:14:00,14086,61,,1,0,19.0904,1
3887473,12:37:00,12:37:00,14083,1,,0,1,,1
3887473,12:37:30,12:37:30,1507,2,,0,0,0.1671,0
3887473,12:38:31,12:38:31,10658,3,,0,0,0.5693,0
3887473,12:40:07,12:40:07,1509,4,,0,0,1.2387,0
3887473,12:40:59,12:40:59,8667,5,,0,0,1.5494,0
3887473,12:42:04,12:42:04,1512,6,,0,0,2.0081,0
3887473,12:43:47,12:43:47,1513,7,,0,0,2.6573,0
3887473,12:44:48,12:44:48,11426,8,,0,0,3.0464,0
3887473,12:45:56,12:45:56,1765,9,,0,0,3.5265,0
3887473,12:46:47,12:46:47,1766,10,,0,0,3.8326,0
3887473,12:47:26,12:47:26,10654,11,,0,0,4.0661,0
3887473,12:49:00,12:49:00,1770,12,,0,0,4.6621,1
3887473,12:49:31,12:49:31,1775,13,,0,0,4.8798,0
3887473,12:50:23,12:50:23,1776,14,,0,0,5.1857,0
3887473,12:50:52,12:50:52,1523,15,,0,0,5.3833,0
3887473,12:52:23,12:52:23,1526,16,,0,0,5.9862,0
3887473,12:53:26,12:53:26,1779,17,,0,0,6.3807,0
3887473,12:55:03,12:55:03,1531,18,,0,0,7.0459,0
3887473,12:56:45,12:56:45,1534,19,,0,0,7.7031,0
3887473,12:57:20,12:57:20,1536,20,,0,0,7.9392,0
3887473,12:58:23,12:58:23,11427,21,,0,0,8.3012,0
3887473,12:59:00,12:59:00,1539,22,,0,0,8.5303,1
3887473,12:59:19,12:59:19,10693,23,,0,0,8.6423,0
3887473,12:59:48,12:59:48,1552,24,,0,0,8.7814,0
3887473,13:00:26,13:00:26,1553,25,,0,0,9.0305,0
3887473,13:01:02,13:01:02,1554,26,,0,0,9.2035,0
3887473,13:02:04,13:02:04,1556,27,,0,0,9.5725,0
3887473,13:02:43,13:02:43,1557,28,,0,0,9.7666,0
3887473,13:03:16,13:03:16,1558,29,,0,0,9.9958,0
3887473,13:03:50,13:03:50,1559,30,,0,0,10.1960,0
3887473,13:04:27,13:04:27,1561,31,,0,0,10.4170,0
3887473,13:05:03,13:05:03,1563,32,,0,0,10.5761,0
3887473,13:06:58,13:06:58,1565,33,,0,0,11.2072,0
3887473,13:07:32,13:07:32,1566,34,,0,0,11.4712,0
3887473,13:08:20,13:08:20,1567,35,,0,0,11.7254,0
3887473,13:09:33,13:09:33,1570,36,,0,0,12.1424,0
3887473,13:11:00,13:11:00,1573,37,,0,0,12.5785,1
3887473,13:11:29,13:11:29,1574,38,,0,0,12.7245,0
3887473,13:12:25,13:12:25,1576,39,,0,0,13.0135,0
3887473,13:12:56,13:12:56,1578,40,,0,0,13.1605,0
3887473,13:13:47,13:13:47,1579,41,,0,0,13.3726,0
3887473,13:15:00,13:15:00,10698,42,,0,0,13.7516,1
3887473,13:16:40,13:16:40,1582,43,,0,0,14.1517,0
3887473,13:18:00,13:18:00,1584,44,,0,0,14.4748,1
3887473,13:19:42,13:19:42,1589,45,,0,0,15.2391,0
3887473,13:20:11,13:20:11,1590,46,,0,0,15.3014,0
3887473,13:21:28,13:21:28,1592,47,,0,0,15.5771,0
3887473,13:22:39,13:22:39,10700,48,,0,0,15.9035,0
3887473,13:23:45,13:23:45,13811,49,,0,0,16.0926,0
3887473,13:24:49,13:24:49,1004,50,,0,0,16.3190,0
3887473,13:25:33,13:25:33,1006,51,,0,0,16.4803,0
3887473,13:26:22,13:26:22,13624,52,,0,0,16.6589,0
3887473,13:27:53,13:27:53,3641,53,,0,0,16.9209,0
3887473,13:29:10,13:29:10,1009,54,,0,0,17.2423,0
3887473,13:29:47,13:29:47,285,55,,0,0,17.3368,0
3887473,13:31:00,13:31:00,10567,56,,0,0,17.6192,1
3887473,13:32:12,13:32:12,125,57,,0,0,17.8771,0
3887473,13:32:48,13:32:48,126,58,,0,0,18.0064,0
3887473,13:33:18,13:33:18,127,59,,0,0,18.1196,0
3887473,13:34:12,13:34:12,128,60,,0,0,18.2858,0
3887473,13:38:00,13:38:00,14086,61,,1,0,19.0904,1
3887474,13:01:00,13:01:00,14083,1,,0,1,,1
3887474,13:01:30,13:01:30,1507,2,,0,0,0.1671,0
3887474,13:02:31,13:02:31,10658,3,,0,0,0.5693,0
3887474,13:04:07,13:04:07,1509,4,,0,0,1.2387,0
3887474,13:04:59,13:04:59,8667,5,,0,0,1.5494,0
3887474,13:06:04,13:06:04,1512,6,,0,0,2.0081,0
3887474,13:07:47,13:07:47,1513,7,,0,0,2.6573,0
3887474,13:08:48,13:08:48,11426,8,,0,0,3.0464,0
3887474,13:09:56,13:09:56,1765,9,,0,0,3.5265,0
3887474,13:10:47,13:10:47,1766,10,,0,0,3.8326,0
3887474,13:11:26,13:11:26,10654,11,,0,0,4.0661,0
3887474,13:13:00,13:13:00,1770,12,,0,0,4.6621,1
3887474,13:13:31,13:13:31,1775,13,,0,0,4.8798,0
3887474,13:14:23,13:14:23,1776,14,,0,0,5.1857,0
3887474,13:14:52,13:14:52,1523,15,,0,0,5.3833,0
3887474,13:16:23,13:16:23,1526,16,,0,0,5.9862,0
3887474,13:17:26,13:17:26,1779,17,,0,0,6.3807,0
3887474,13:19:03,13:19:03,1531,18,,0,0,7.0459,0
3887474,13:20:45,13:20:45,1534,19,,0,0,7.7031,0
3887474,13:21:20,13:21:20,1536,20,,0,0,7.9392,0
3887474,13:22:23,13:22:23,11427,21,,0,0,8.3012,0
3887474,13:23:00,13:23:00,1539,22,,0,0,8.5303,1
3887474,13:23:19,13:23:19,10693,23,,0,0,8.6423,0
3887474,13:23:48,13:23:48,1552,24,,0,0,8.7814,0
3887474,13:24:26,13:24:26,1553,25,,0,0,9.0305,0
3887474,13:25:02,13:25:02,1554,26,,0,0,9.2035,0
3887474,13:26:04,13:26:04,1556,27,,0,0,9.5725,0
3887474,13:26:43,13:26:43,1557,28,,0,0,9.7666,0
3887474,13:27:16,13:27:16,1558,29,,0,0,9.9958,0
3887474,13:27:50,13:27:50,1559,30,,0,0,10.1960,0
3887474,13:28:27,13:28:27,1561,31,,0,0,10.4170,0
3887474,13:29:03,13:29:03,1563,32,,0,0,10.5761,0
3887474,13:30:58,13:30:58,1565,33,,0,0,11.2072,0
3887474,13:31:32,13:31:32,1566,34,,0,0,11.4712,0
3887474,13:32:20,13:32:20,1567,35,,0,0,11.7254,0
3887474,13:33:33,13:33:33,1570,36,,0,0,12.1424,0
3887474,13:35:00,13:35:00,1573,37,,0,0,12.5785,1
3887474,13:35:29,13:35:29,1574,38,,0,0,12.7245,0
3887474,13:36:25,13:36:25,1576,39,,0,0,13.0135,0
3887474,13:36:56,13:36:56,1578,40,,0,0,13.1605,0
3887474,13:37:47,13:37:47,1579,41,,0,0,13.3726,0
3887474,13:39:00,13:39:00,10698,42,,0,0,13.7516,1
3887474,13:40:40,13:40:40,1582,43,,0,0,14.1517,0
3887474,13:42:00,13:42:00,1584,44,,0,0,14.4748,1
3887474,13:43:42,13:43:42,1589,45,,0,0,15.2391,0
3887474,13:44:11,13:44:11,1590,46,,0,0,15.3014,0
3887474,13:45:28,13:45:28,1592,47,,0,0,15.5771,0
3887474,13:46:39,13:46:39,10700,48,,0,0,15.9035,0
3887474,13:47:45,13:47:45,13811,49,,0,0,16.0926,0
3887474,13:48:49,13:48:49,1004,50,,0,0,16.3190,0
3887474,13:49:33,13:49:33,1006,51,,0,0,16.4803,0
3887474,13:50:22,13:50:22,13624,52,,0,0,16.6589,0
3887474,13:51:53,13:51:53,3641,53,,0,0,16.9209,0
3887474,13:53:10,13:53:10,1009,54,,0,0,17.2423,0
3887474,13:53:47,13:53:47,285,55,,0,0,17.3368,0
3887474,13:55:00,13:55:00,10567,56,,0,0,17.6192,1
3887474,13:56:12,13:56:12,125,57,,0,0,17.8771,0
3887474,13:56:48,13:56:48,126,58,,0,0,18.0064,0
3887474,13:57:18,13:57:18,127,59,,0,0,18.1196,0
3887474,13:58:12,13:58:12,128,60,,0,0,18.2858,0
3887474,14:02:00,14:02:00,14086,61,,1,0,19.0904,1
3887475,13:25:00,13:25:00,14083,1,,0,1,,1
3887475,13:25:30,13:25:30,1507,2,,0,0,0.1671,0
3887475,13:26:31,13:26:31,10658,3,,0,0,0.5693,0
3887475,13:28:07,13:28:07,1509,4,,0,0,1.2387,0
3887475,13:28:59,13:28:59,8667,5,,0,0,1.5494,0
3887475,13:30:04,13:30:04,1512,6,,0,0,2.0081,0
3887475,13:31:47,13:31:47,1513,7,,0,0,2.6573,0
3887475,13:32:48,13:32:48,11426,8,,0,0,3.0464,0
3887475,13:33:56,13:33:56,1765,9,,0,0,3.5265,0
3887475,13:34:47,13:34:47,1766,10,,0,0,3.8326,0
3887475,13:35:26,13:35:26,10654,11,,0,0,4.0661,0
3887475,13:37:00,13:37:00,1770,12,,0,0,4.6621,1
3887475,13:37:31,13:37:31,1775,13,,0,0,4.8798,0
3887475,13:38:23,13:38:23,1776,14,,0,0,5.1857,0
3887475,13:38:52,13:38:52,1523,15,,0,0,5.3833,0
3887475,13:40:23,13:40:23,1526,16,,0,0,5.9862,0
3887475,13:41:26,13:41:26,1779,17,,0,0,6.3807,0
3887475,13:43:03,13:43:03,1531,18,,0,0,7.0459,0
3887475,13:44:45,13:44:45,1534,19,,0,0,7.7031,0
3887475,13:45:20,13:45:20,1536,20,,0,0,7.9392,0
3887475,13:46:23,13:46:23,11427,21,,0,0,8.3012,0
3887475,13:47:00,13:47:00,1539,22,,0,0,8.5303,1
3887475,13:47:19,13:47:19,10693,23,,0,0,8.6423,0
3887475,13:47:48,13:47:48,1552,24,,0,0,8.7814,0
3887475,13:48:26,13:48:26,1553,25,,0,0,9.0305,0
3887475,13:49:02,13:49:02,1554,26,,0,0,9.2035,0
3887475,13:50:04,13:50:04,1556,27,,0,0,9.5725,0
3887475,13:50:43,13:50:43,1557,28,,0,0,9.7666,0
3887475,13:51:16,13:51:16,1558,29,,0,0,9.9958,0
3887475,13:51:50,13:51:50,1559,30,,0,0,10.1960,0
3887475,13:52:27,13:52:27,1561,31,,0,0,10.4170,0
3887475,13:53:03,13:53:03,1563,32,,0,0,10.5761,0
3887475,13:54:58,13:54:58,1565,33,,0,0,11.2072,0
3887475,13:55:32,13:55:32,1566,34,,0,0,11.4712,0
3887475,13:56:20,13:56:20,1567,35,,0,0,11.7254,0
3887475,13:57:33,13:57:33,1570,36,,0,0,12.1424,0
3887475,13:59:00,13:59:00,1573,37,,0,0,12.5785,1
3887475,13:59:29,13:59:29,1574,38,,0,0,12.7245,0
3887475,14:00:25,14:00:25,1576,39,,0,0,13.0135,0
3887475,14:00:56,14:00:56,1578,40,,0,0,13.1605,0
3887475,14:01:47,14:01:47,1579,41,,0,0,13.3726,0
3887475,14:03:00,14:03:00,10698,42,,0,0,13.7516,1
3887475,14:04:40,14:04:40,1582,43,,0,0,14.1517,0
3887475,14:06:00,14:06:00,1584,44,,0,0,14.4748,1
3887475,14:07:42,14:07:42,1589,45,,0,0,15.2391,0
3887475,14:08:11,14:08:11,1590,46,,0,0,15.3014,0
3887475,14:09:28,14:09:28,1592,47,,0,0,15.5771,0
3887475,14:10:39,14:10:39,10700,48,,0,0,15.9035,0
3887475,14:11:45,14:11:45,13811,49,,0,0,16.0926,0
3887475,14:12:49,14:12:49,1004,50,,0,0,16.3190,0
3887475,14:13:33,14:13:33,1006,51,,0,0,16.4803,0
3887475,14:14:22,14:14:22,13624,52,,0,0,16.6589,0
3887475,14:15:53,14:15:53,3641,53,,0,0,16.9209,0
3887475,14:17:10,14:17:10,1009,54,,0,0,17.2423,0
3887475,14:17:47,14:17:47,285,55,,0,0,17.3368,0
3887475,14:19:00,14:19:00,10567,56,,0,0,17.6192,1
3887475,14:20:12,14:20:12,125,57,,0,0,17.8771,0
3887475,14:20:48,14:20:48,126,58,,0,0,18.0064,0
3887475,14:21:18,14:21:18,127,59,,0,0,18.1196,0
3887475,14:22:12,14:22:12,128,60,,0,0,18.2858,0
3887475,14:26:00,14:26:00,14086,61,,1,0,19.0904,1
3887476,13:47:00,13:47:00,14083,1,,0,1,,1
3887476,13:47:30,13:47:30,1507,2,,0,0,0.1671,0
3887476,13:48:31,13:48:31,10658,3,,0,0,0.5693,0
3887476,13:50:07,13:50:07,1509,4,,0,0,1.2387,0
3887476,13:50:59,13:50:59,8667,5,,0,0,1.5494,0
3887476,13:52:04,13:52:04,1512,6,,0,0,2.0081,0
3887476,13:53:47,13:53:47,1513,7,,0,0,2.6573,0
3887476,13:54:48,13:54:48,11426,8,,0,0,3.0464,0
3887476,13:55:56,13:55:56,1765,9,,0,0,3.5265,0
3887476,13:56:47,13:56:47,1766,10,,0,0,3.8326,0
3887476,13:57:26,13:57:26,10654,11,,0,0,4.0661,0
3887476,13:59:00,13:59:00,1770,12,,0,0,4.6621,1
3887476,13:59:31,13:59:31,1775,13,,0,0,4.8798,0
3887476,14:00:23,14:00:23,1776,14,,0,0,5.1857,0
3887476,14:00:52,14:00:52,1523,15,,0,0,5.3833,0
3887476,14:02:23,14:02:23,1526,16,,0,0,5.9862,0
3887476,14:03:26,14:03:26,1779,17,,0,0,6.3807,0
3887476,14:05:03,14:05:03,1531,18,,0,0,7.0459,0
3887476,14:06:45,14:06:45,1534,19,,0,0,7.7031,0
3887476,14:07:20,14:07:20,1536,20,,0,0,7.9392,0
3887476,14:08:23,14:08:23,11427,21,,0,0,8.3012,0
3887476,14:09:00,14:09:00,1539,22,,0,0,8.5303,1
3887476,14:09:19,14:09:19,10693,23,,0,0,8.6423,0
3887476,14:09:48,14:09:48,1552,24,,0,0,8.7814,0
3887476,14:10:26,14:10:26,1553,25,,0,0,9.0305,0
3887476,14:11:02,14:11:02,1554,26,,0,0,9.2035,0
3887476,14:12:04,14:12:04,1556,27,,0,0,9.5725,0
3887476,14:12:43,14:12:43,1557,28,,0,0,9.7666,0
3887476,14:13:16,14:13:16,1558,29,,0,0,9.9958,0
3887476,14:13:50,14:13:50,1559,30,,0,0,10.1960,0
3887476,14:14:27,14:14:27,1561,31,,0,0,10.4170,0
3887476,14:15:03,14:15:03,1563,32,,0,0,10.5761,0
3887476,14:16:58,14:16:58,1565,33,,0,0,11.2072,0
3887476,14:17:32,14:17:32,1566,34,,0,0,11.4712,0
3887476,14:18:20,14:18:20,1567,35,,0,0,11.7254,0
3887476,14:19:33,14:19:33,1570,36,,0,0,12.1424,0
3887476,14:21:00,14:21:00,1573,37,,0,0,12.5785,1
3887476,14:21:29,14:21:29,1574,38,,0,0,12.7245,0
3887476,14:22:25,14:22:25,1576,39,,0,0,13.0135,0
3887476,14:22:56,14:22:56,1578,40,,0,0,13.1605,0
3887476,14:23:47,14:23:47,1579,41,,0,0,13.3726,0
3887476,14:25:00,14:25:00,10698,42,,0,0,13.7516,1
3887476,14:26:40,14:26:40,1582,43,,0,0,14.1517,0
3887476,14:28:00,14:28:00,1584,44,,0,0,14.4748,1
3887476,14:29:42,14:29:42,1589,45,,0,0,15.2391,0
3887476,14:30:11,14:30:11,1590,46,,0,0,15.3014,0
3887476,14:31:28,14:31:28,1592,47,,0,0,15.5771,0
3887476,14:32:39,14:32:39,10700,48,,0,0,15.9035,0
3887476,14:33:45,14:33:45,13811,49,,0,0,16.0926,0
3887476,14:34:49,14:34:49,1004,50,,0,0,16.3190,0
3887476,14:35:33,14:35:33,1006,51,,0,0,16.4803,0
3887476,14:36:22,14:36:22,13624,52,,0,0,16.6589,0
3887476,14:37:53,14:37:53,3641,53,,0,0,16.9209,0
3887476,14:39:10,14:39:10,1009,54,,0,0,17.2423,0
3887476,14:39:47,14:39:47,285,55,,0,0,17.3368,0
3887476,14:41:00,14:41:00,10567,56,,0,0,17.6192,1
3887476,14:42:12,14:42:12,125,57,,0,0,17.8771,0
3887476,14:42:48,14:42:48,126,58,,0,0,18.0064,0
3887476,14:43:18,14:43:18,127,59,,0,0,18.1196,0
3887476,14:44:12,14:44:12,128,60,,0,0,18.2858,0
3887476,14:48:00,14:48:00,14086,61,,1,0,19.0904,1
3887477,14:07:00,14:07:00,14083,1,,0,1,,1
3887477,14:07:38,14:07:38,1507,2,,0,0,0.1671,0
3887477,14:08:54,14:08:54,10658,3,,0,0,0.5693,0
3887477,14:10:55,14:10:55,1509,4,,0,0,1.2387,0
3887477,14:12:01,14:12:01,8667,5,,0,0,1.5494,0
3887477,14:13:23,14:13:23,1512,6,,0,0,2.0081,0
3887477,14:15:32,14:15:32,1513,7,,0,0,2.6573,0
3887477,14:16:49,14:16:49,11426,8,,0,0,3.0464,0
3887477,14:18:14,14:18:14,1765,9,,0,0,3.5265,0
3887477,14:19:18,14:19:18,1766,10,,0,0,3.8326,0
3887477,14:20:06,14:20:06,10654,11,,0,0,4.0661,0
3887477,14:22:00,14:22:00,1770,12,,0,0,4.6621,1
3887477,14:22:34,14:22:34,1775,13,,0,0,4.8798,0
3887477,14:23:31,14:23:31,1776,14,,0,0,5.1857,0
3887477,14:24:03,14:24:03,1523,15,,0,0,5.3833,0
3887477,14:25:43,14:25:43,1526,16,,0,0,5.9862,0
3887477,14:26:53,14:26:53,1779,17,,0,0,6.3807,0
3887477,14:28:40,14:28:40,1531,18,,0,0,7.0459,0
3887477,14:30:32,14:30:32,1534,19,,0,0,7.7031,0
3887477,14:31:10,14:31:10,1536,20,,0,0,7.9392,0
3887477,14:32:19,14:32:19,11427,21,,0,0,8.3012,0
3887477,14:33:00,14:33:00,1539,22,,0,0,8.5303,1
3887477,14:33:21,14:33:21,10693,23,,0,0,8.6423,0
3887477,14:33:53,14:33:53,1552,24,,0,0,8.7814,0
3887477,14:34:34,14:34:34,1553,25,,0,0,9.0305,0
3887477,14:35:13,14:35:13,1554,26,,0,0,9.2035,0
3887477,14:36:20,14:36:20,1556,27,,0,0,9.5725,0
3887477,14:37:02,14:37:02,1557,28,,0,0,9.7666,0
3887477,14:37:38,14:37:38,1558,29,,0,0,9.9958,0
3887477,14:38:15,14:38:15,1559,30,,0,0,10.1960,0
3887477,14:38:56,14:38:56,1561,31,,0,0,10.4170,0
3887477,14:39:35,14:39:35,1563,32,,0,0,10.5761,0
3887477,14:41:39,14:41:39,1565,33,,0,0,11.2072,0
3887477,14:42:16,14:42:16,1566,34,,0,0,11.4712,0
3887477,14:43:08,14:43:08,1567,35,,0,0,11.7254,0
3887477,14:44:27,14:44:27,1570,36,,0,0,12.1424,0
3887477,14:46:00,14:46:00,1573,37,,0,0,12.5785,1
3887477,14:46:29,14:46:29,1574,38,,0,0,12.7245,0
3887477,14:47:25,14:47:25,1576,39,,0,0,13.0135,0
3887477,14:47:56,14:47:56,1578,40,,0,0,13.1605,0
3887477,14:48:47,14:48:47,1579,41,,0,0,13.3726,0
3887477,14:50:00,14:50:00,10698,42,,0,0,13.7516,1
3887477,14:51:40,14:51:40,1582,43,,0,0,14.1517,0
3887477,14:53:00,14:53:00,1584,44,,0,0,14.4748,1
3887477,14:54:42,14:54:42,1589,45,,0,0,15.2391,0
3887477,14:55:11,14:55:11,1590,46,,0,0,15.3014,0
3887477,14:56:28,14:56:28,1592,47,,0,0,15.5771,0
3887477,14:57:39,14:57:39,10700,48,,0,0,15.9035,0
3887477,14:58:45,14:58:45,13811,49,,0,0,16.0926,0
3887477,14:59:49,14:59:49,1004,50,,0,0,16.3190,0
3887477,15:00:33,15:00:33,1006,51,,0,0,16.4803,0
3887477,15:01:22,15:01:22,13624,52,,0,0,16.6589,0
3887477,15:02:53,15:02:53,3641,53,,0,0,16.9209,0
3887477,15:04:10,15:04:10,1009,54,,0,0,17.2423,0
3887477,15:04:47,15:04:47,285,55,,0,0,17.3368,0
3887477,15:06:00,15:06:00,10567,56,,0,0,17.6192,1
3887477,15:07:12,15:07:12,125,57,,0,0,17.8771,0
3887477,15:07:48,15:07:48,126,58,,0,0,18.0064,0
3887477,15:08:18,15:08:18,127,59,,0,0,18.1196,0
3887477,15:09:12,15:09:12,128,60,,0,0,18.2858,0
3887477,15:13:00,15:13:00,14086,61,,1,0,19.0904,1
3887478,14:25:00,14:25:00,14083,1,,0,1,,1
3887478,14:25:38,14:25:38,1507,2,,0,0,0.1671,0
3887478,14:26:54,14:26:54,10658,3,,0,0,0.5693,0
3887478,14:28:55,14:28:55,1509,4,,0,0,1.2387,0
3887478,14:30:01,14:30:01,8667,5,,0,0,1.5494,0
3887478,14:31:23,14:31:23,1512,6,,0,0,2.0081,0
3887478,14:33:32,14:33:32,1513,7,,0,0,2.6573,0
3887478,14:34:49,14:34:49,11426,8,,0,0,3.0464,0
3887478,14:36:14,14:36:14,1765,9,,0,0,3.5265,0
3887478,14:37:18,14:37:18,1766,10,,0,0,3.8326,0
3887478,14:38:06,14:38:06,10654,11,,0,0,4.0661,0
3887478,14:40:00,14:40:00,1770,12,,0,0,4.6621,1
3887478,14:40:34,14:40:34,1775,13,,0,0,4.8798,0
3887478,14:41:31,14:41:31,1776,14,,0,0,5.1857,0
3887478,14:42:03,14:42:03,1523,15,,0,0,5.3833,0
3887478,14:43:43,14:43:43,1526,16,,0,0,5.9862,0
3887478,14:44:53,14:44:53,1779,17,,0,0,6.3807,0
3887478,14:46:40,14:46:40,1531,18,,0,0,7.0459,0
3887478,14:48:32,14:48:32,1534,19,,0,0,7.7031,0
3887478,14:49:10,14:49:10,1536,20,,0,0,7.9392,0
3887478,14:50:19,14:50:19,11427,21,,0,0,8.3012,0
3887478,14:51:00,14:51:00,1539,22,,0,0,8.5303,1
3887478,14:51:21,14:51:21,10693,23,,0,0,8.6423,0
3887478,14:51:53,14:51:53,1552,24,,0,0,8.7814,0
3887478,14:52:34,14:52:34,1553,25,,0,0,9.0305,0
3887478,14:53:13,14:53:13,1554,26,,0,0,9.2035,0
3887478,14:54:20,14:54:20,1556,27,,0,0,9.5725,0
3887478,14:55:02,14:55:02,1557,28,,0,0,9.7666,0
3887478,14:55:38,14:55:38,1558,29,,0,0,9.9958,0
3887478,14:56:15,14:56:15,1559,30,,0,0,10.1960,0
3887478,14:56:56,14:56:56,1561,31,,0,0,10.4170,0
3887478,14:57:35,14:57:35,1563,32,,0,0,10.5761,0
3887478,14:59:39,14:59:39,1565,33,,0,0,11.2072,0
3887478,15:00:16,15:00:16,1566,34,,0,0,11.4712,0
3887478,15:01:08,15:01:08,1567,35,,0,0,11.7254,0
3887478,15:02:27,15:02:27,1570,36,,0,0,12.1424,0
3887478,15:04:00,15:04:00,1573,37,,0,0,12.5785,1
3887478,15:04:29,15:04:29,1574,38,,0,0,12.7245,0
3887478,15:05:25,15:05:25,1576,39,,0,0,13.0135,0
3887478,15:05:56,15:05:56,1578,40,,0,0,13.1605,0
3887478,15:06:47,15:06:47,1579,41,,0,0,13.3726,0
3887478,15:08:00,15:08:00,10698,42,,0,0,13.7516,1
3887478,15:09:40,15:09:40,1582,43,,0,0,14.1517,0
3887478,15:11:00,15:11:00,1584,44,,0,0,14.4748,1
3887478,15:12:42,15:12:42,1589,45,,0,0,15.2391,0
3887478,15:13:11,15:13:11,1590,46,,0,0,15.3014,0
3887478,15:14:28,15:14:28,1592,47,,0,0,15.5771,0
3887478,15:15:39,15:15:39,10700,48,,0,0,15.9035,0
3887478,15:16:45,15:16:45,13811,49,,0,0,16.0926,0
3887478,15:17:49,15:17:49,1004,50,,0,0,16.3190,0
3887478,15:18:33,15:18:33,1006,51,,0,0,16.4803,0
3887478,15:19:22,15:19:22,13624,52,,0,0,16.6589,0
3887478,15:20:53,15:20:53,3641,53,,0,0,16.9209,0
3887478,15:22:10,15:22:10,1009,54,,0,0,17.2423,0
3887478,15:22:47,15:22:47,285,55,,0,0,17.3368,0
3887478,15:24:00,15:24:00,10567,56,,0,0,17.6192,1
3887478,15:25:12,15:25:12,125,57,,0,0,17.8771,0
3887478,15:25:48,15:25:48,126,58,,0,0,18.0064,0
3887478,15:26:18,15:26:18,127,59,,0,0,18.1196,0
3887478,15:27:12,15:27:12,128,60,,0,0,18.2858,0
3887478,15:31:00,15:31:00,14086,61,,1,0,19.0904,1
3887479,14:34:00,14:34:00,14083,1,,0,1,,1
3887479,14:34:38,14:34:38,1507,2,,0,0,0.1671,0
3887479,14:35:54,14:35:54,10658,3,,0,0,0.5693,0
3887479,14:37:55,14:37:55,1509,4,,0,0,1.2387,0
3887479,14:39:01,14:39:01,8667,5,,0,0,1.5494,0
3887479,14:40:23,14:40:23,1512,6,,0,0,2.0081,0
3887479,14:42:32,14:42:32,1513,7,,0,0,2.6573,0
3887479,14:43:49,14:43:49,11426,8,,0,0,3.0464,0
3887479,14:45:14,14:45:14,1765,9,,0,0,3.5265,0
3887479,14:46:18,14:46:18,1766,10,,0,0,3.8326,0
3887479,14:47:06,14:47:06,10654,11,,0,0,4.0661,0
3887479,14:49:00,14:49:00,1770,12,,0,0,4.6621,1
3887479,14:49:34,14:49:34,1775,13,,0,0,4.8798,0
3887479,14:50:31,14:50:31,1776,14,,0,0,5.1857,0
3887479,14:51:03,14:51:03,1523,15,,0,0,5.3833,0
3887479,14:52:43,14:52:43,1526,16,,0,0,5.9862,0
3887479,14:53:53,14:53:53,1779,17,,0,0,6.3807,0
3887479,14:55:40,14:55:40,1531,18,,0,0,7.0459,0
3887479,14:57:32,14:57:32,1534,19,,0,0,7.7031,0
3887479,14:58:10,14:58:10,1536,20,,0,0,7.9392,0
3887479,14:59:19,14:59:19,11427,21,,0,0,8.3012,0
3887479,15:00:00,15:00:00,1539,22,,0,0,8.5303,1
3887479,15:00:21,15:00:21,10693,23,,0,0,8.6423,0
3887479,15:00:53,15:00:53,1552,24,,0,0,8.7814,0
3887479,15:01:34,15:01:34,1553,25,,0,0,9.0305,0
3887479,15:02:13,15:02:13,1554,26,,0,0,9.2035,0
3887479,15:03:20,15:03:20,1556,27,,0,0,9.5725,0
3887479,15:04:02,15:04:02,1557,28,,0,0,9.7666,0
3887479,15:04:38,15:04:38,1558,29,,0,0,9.9958,0
3887479,15:05:15,15:05:15,1559,30,,0,0,10.1960,0
3887479,15:05:56,15:05:56,1561,31,,0,0,10.4170,0
3887479,15:06:35,15:06:35,1563,32,,0,0,10.5761,0
3887479,15:08:39,15:08:39,1565,33,,0,0,11.2072,0
3887479,15:09:16,15:09:16,1566,34,,0,0,11.4712,0
3887479,15:10:08,15:10:08,1567,35,,0,0,11.7254,0
3887479,15:11:27,15:11:27,1570,36,,0,0,12.1424,0
3887479,15:13:00,15:13:00,1573,37,,0,0,12.5785,1
3887479,15:13:29,15:13:29,1574,38,,0,0,12.7245,0
3887479,15:14:25,15:14:25,1576,39,,0,0,13.0135,0
3887479,15:14:56,15:14:56,1578,40,,0,0,13.1605,0
3887479,15:15:47,15:15:47,1579,41,,0,0,13.3726,0
3887479,15:17:00,15:17:00,10698,42,,0,0,13.7516,1
3887479,15:18:40,15:18:40,1582,43,,0,0,14.1517,0
3887479,15:20:00,15:20:00,1584,44,,0,0,14.4748,1
3887479,15:21:42,15:21:42,1589,45,,0,0,15.2391,0
3887479,15:22:11,15:22:11,1590,46,,0,0,15.3014,0
3887479,15:23:28,15:23:28,1592,47,,0,0,15.5771,0
3887479,15:24:39,15:24:39,10700,48,,0,0,15.9035,0
3887479,15:25:45,15:25:45,13811,49,,0,0,16.0926,0
3887479,15:26:49,15:26:49,1004,50,,0,0,16.3190,0
3887479,15:27:33,15:27:33,1006,51,,0,0,16.4803,0
3887479,15:28:22,15:28:22,13624,52,,0,0,16.6589,0
3887479,15:29:53,15:29:53,3641,53,,0,0,16.9209,0
3887479,15:31:10,15:31:10,1009,54,,0,0,17.2423,0
3887479,15:31:47,15:31:47,285,55,,0,0,17.3368,0
3887479,15:33:00,15:33:00,10567,56,,0,0,17.6192,1
3887479,15:34:12,15:34:12,125,57,,0,0,17.8771,0
3887479,15:34:48,15:34:48,126,58,,0,0,18.0064,0
3887479,15:35:18,15:35:18,127,59,,0,0,18.1196,0
3887479,15:36:12,15:36:12,128,60,,0,0,18.2858,0
3887479,15:40:00,15:40:00,14086,61,,1,0,19.0904,1
3887480,14:43:00,14:43:00,14083,1,,0,1,,1
3887480,14:43:38,14:43:38,1507,2,,0,0,0.1671,0
3887480,14:44:54,14:44:54,10658,3,,0,0,0.5693,0
3887480,14:46:55,14:46:55,1509,4,,0,0,1.2387,0
3887480,14:48:01,14:48:01,8667,5,,0,0,1.5494,0
3887480,14:49:23,14:49:23,1512,6,,0,0,2.0081,0
3887480,14:51:32,14:51:32,1513,7,,0,0,2.6573,0
3887480,14:52:49,14:52:49,11426,8,,0,0,3.0464,0
3887480,14:54:14,14:54:14,1765,9,,0,0,3.5265,0
3887480,14:55:18,14:55:18,1766,10,,0,0,3.8326,0
3887480,14:56:06,14:56:06,10654,11,,0,0,4.0661,0
3887480,14:58:00,14:58:00,1770,12,,0,0,4.6621,1
3887480,14:58:34,14:58:34,1775,13,,0,0,4.8798,0
3887480,14:59:31,14:59:31,1776,14,,0,0,5.1857,0
3887480,15:00:03,15:00:03,1523,15,,0,0,5.3833,0
3887480,15:01:43,15:01:43,1526,16,,0,0,5.9862,0
3887480,15:02:53,15:02:53,1779,17,,0,0,6.3807,0
3887480,15:04:40,15:04:40,1531,18,,0,0,7.0459,0
3887480,15:06:32,15:06:32,1534,19,,0,0,7.7031,0
3887480,15:07:10,15:07:10,1536,20,,0,0,7.9392,0
3887480,15:08:19,15:08:19,11427,21,,0,0,8.3012,0
3887480,15:09:00,15:09:00,1539,22,,0,0,8.5303,1
3887480,15:09:21,15:09:21,10693,23,,0,0,8.6423,0
3887480,15:09:53,15:09:53,1552,24,,0,0,8.7814,0
3887480,15:10:34,15:10:34,1553,25,,0,0,9.0305,0
3887480,15:11:13,15:11:13,1554,26,,0,0,9.2035,0
3887480,15:12:20,15:12:20,1556,27,,0,0,9.5725,0
3887480,15:13:02,15:13:02,1557,28,,0,0,9.7666,0
3887480,15:13:38,15:13:38,1558,29,,0,0,9.9958,0
3887480,15:14:15,15:14:15,1559,30,,0,0,10.1960,0
3887480,15:14:56,15:14:56,1561,31,,0,0,10.4170,0
3887480,15:15:35,15:15:35,1563,32,,0,0,10.5761,0
3887480,15:17:39,15:17:39,1565,33,,0,0,11.2072,0
3887480,15:18:16,15:18:16,1566,34,,0,0,11.4712,0
3887480,15:19:08,15:19:08,1567,35,,0,0,11.7254,0
3887480,15:20:27,15:20:27,1570,36,,0,0,12.1424,0
3887480,15:22:00,15:22:00,1573,37,,0,0,12.5785,1
3887480,15:22:29,15:22:29,1574,38,,0,0,12.7245,0
3887480,15:23:25,15:23:25,1576,39,,0,0,13.0135,0
3887480,15:23:56,15:23:56,1578,40,,0,0,13.1605,0
3887480,15:24:47,15:24:47,1579,41,,0,0,13.3726,0
3887480,15:26:00,15:26:00,10698,42,,0,0,13.7516,1
3887480,15:27:40,15:27:40,1582,43,,0,0,14.1517,0
3887480,15:29:00,15:29:00,1584,44,,0,0,14.4748,1
3887480,15:30:42,15:30:42,1589,45,,0,0,15.2391,0
3887480,15:31:11,15:31:11,1590,46,,0,0,15.3014,0
3887480,15:32:28,15:32:28,1592,47,,0,0,15.5771,0
3887480,15:33:39,15:33:39,10700,48,,0,0,15.9035,0
3887480,15:34:45,15:34:45,13811,49,,0,0,16.0926,0
3887480,15:35:49,15:35:49,1004,50,,0,0,16.3190,0
3887480,15:36:33,15:36:33,1006,51,,0,0,16.4803,0
3887480,15:37:22,15:37:22,13624,52,,0,0,16.6589,0
3887480,15:38:53,15:38:53,3641,53,,0,0,16.9209,0
3887480,15:40:10,15:40:10,1009,54,,0,0,17.2423,0
3887480,15:40:47,15:40:47,285,55,,0,0,17.3368,0
3887480,15:42:00,15:42:00,10567,56,,0,0,17.6192,1
3887480,15:43:12,15:43:12,125,57,,0,0,17.8771,0
3887480,15:43:48,15:43:48,126,58,,0,0,18.0064,0
3887480,15:44:18,15:44:18,127,59,,0,0,18.1196,0
3887480,15:45:12,15:45:12,128,60,,0,0,18.2858,0
3887480,15:49:00,15:49:00,14086,61,,1,0,19.0904,1
3887481,14:59:00,14:59:00,14083,1,,0,1,,1
3887481,14:59:38,14:59:38,1507,2,,0,0,0.1671,0
3887481,15:00:54,15:00:54,10658,3,,0,0,0.5693,0
3887481,15:02:55,15:02:55,1509,4,,0,0,1.2387,0
3887481,15:04:01,15:04:01,8667,5,,0,0,1.5494,0
3887481,15:05:23,15:05:23,1512,6,,0,0,2.0081,0
3887481,15:07:32,15:07:32,1513,7,,0,0,2.6573,0
3887481,15:08:49,15:08:49,11426,8,,0,0,3.0464,0
3887481,15:10:14,15:10:14,1765,9,,0,0,3.5265,0
3887481,15:11:18,15:11:18,1766,10,,0,0,3.8326,0
3887481,15:12:06,15:12:06,10654,11,,0,0,4.0661,0
3887481,15:14:00,15:14:00,1770,12,,0,0,4.6621,1
3887481,15:14:34,15:14:34,1775,13,,0,0,4.8798,0
3887481,15:15:31,15:15:31,1776,14,,0,0,5.1857,0
3887481,15:16:03,15:16:03,1523,15,,0,0,5.3833,0
3887481,15:17:43,15:17:43,1526,16,,0,0,5.9862,0
3887481,15:18:53,15:18:53,1779,17,,0,0,6.3807,0
3887481,15:20:40,15:20:40,1531,18,,0,0,7.0459,0
3887481,15:22:32,15:22:32,1534,19,,0,0,7.7031,0
3887481,15:23:10,15:23:10,1536,20,,0,0,7.9392,0
3887481,15:24:19,15:24:19,11427,21,,0,0,8.3012,0
3887481,15:25:00,15:25:00,1539,22,,0,0,8.5303,1
3887481,15:25:21,15:25:21,10693,23,,0,0,8.6423,0
3887481,15:25:53,15:25:53,1552,24,,0,0,8.7814,0
3887481,15:26:34,15:26:34,1553,25,,0,0,9.0305,0
3887481,15:27:13,15:27:13,1554,26,,0,0,9.2035,0
3887481,15:28:20,15:28:20,1556,27,,0,0,9.5725,0
3887481,15:29:02,15:29:02,1557,28,,0,0,9.7666,0
3887481,15:29:38,15:29:38,1558,29,,0,0,9.9958,0
3887481,15:30:15,15:30:15,1559,30,,0,0,10.1960,0
3887481,15:30:56,15:30:56,1561,31,,0,0,10.4170,0
3887481,15:31:35,15:31:35,1563,32,,0,0,10.5761,0
3887481,15:33:39,15:33:39,1565,33,,0,0,11.2072,0
3887481,15:34:16,15:34:16,1566,34,,0,0,11.4712,0
3887481,15:35:08,15:35:08,1567,35,,0,0,11.7254,0
3887481,15:36:27,15:36:27,1570,36,,0,0,12.1424,0
3887481,15:38:00,15:38:00,1573,37,,0,0,12.5785,1
3887481,15:38:29,15:38:29,1574,38,,0,0,12.7245,0
3887481,15:39:25,15:39:25,1576,39,,0,0,13.0135,0
3887481,15:39:56,15:39:56,1578,40,,0,0,13.1605,0
3887481,15:40:47,15:40:47,1579,41,,0,0,13.3726,0
3887481,15:42:00,15:42:00,10698,42,,0,0,13.7516,1
3887481,15:43:40,15:43:40,1582,43,,0,0,14.1517,0
3887481,15:45:00,15:45:00,1584,44,,0,0,14.4748,1
3887481,15:46:42,15:46:42,1589,45,,0,0,15.2391,0
3887481,15:47:11,15:47:11,1590,46,,0,0,15.3014,0
3887481,15:48:28,15:48:28,1592,47,,0,0,15.5771,0
3887481,15:49:39,15:49:39,10700,48,,0,0,15.9035,0
3887481,15:50:45,15:50:45,13811,49,,0,0,16.0926,0
3887481,15:51:49,15:51:49,1004,50,,0,0,16.3190,0
3887481,15:52:33,15:52:33,1006,51,,0,0,16.4803,0
3887481,15:53:22,15:53:22,13624,52,,0,0,16.6589,0
3887481,15:54:53,15:54:53,3641,53,,0,0,16.9209,0
3887481,15:56:10,15:56:10,1009,54,,0,0,17.2423,0
3887481,15:56:47,15:56:47,285,55,,0,0,17.3368,0
3887481,15:58:00,15:58:00,10567,56,,0,0,17.6192,1
3887481,15:59:12,15:59:12,125,57,,0,0,17.8771,0
3887481,15:59:48,15:59:48,126,58,,0,0,18.0064,0
3887481,16:00:18,16:00:18,127,59,,0,0,18.1196,0
3887481,16:01:12,16:01:12,128,60,,0,0,18.2858,0
3887481,16:05:00,16:05:00,14086,61,,1,0,19.0904,1
3887482,15:08:00,15:08:00,14083,1,,0,1,,1
3887482,15:08:38,15:08:38,1507,2,,0,0,0.1671,0
3887482,15:09:54,15:09:54,10658,3,,0,0,0.5693,0
3887482,15:11:55,15:11:55,1509,4,,0,0,1.2387,0
3887482,15:13:01,15:13:01,8667,5,,0,0,1.5494,0
3887482,15:14:23,15:14:23,1512,6,,0,0,2.0081,0
3887482,15:16:32,15:16:32,1513,7,,0,0,2.6573,0
3887482,15:17:49,15:17:49,11426,8,,0,0,3.0464,0
3887482,15:19:14,15:19:14,1765,9,,0,0,3.5265,0
3887482,15:20:18,15:20:18,1766,10,,0,0,3.8326,0
3887482,15:21:06,15:21:06,10654,11,,0,0,4.0661,0
3887482,15:23:00,15:23:00,1770,12,,0,0,4.6621,1
3887482,15:23:34,15:23:34,1775,13,,0,0,4.8798,0
3887482,15:24:31,15:24:31,1776,14,,0,0,5.1857,0
3887482,15:25:03,15:25:03,1523,15,,0,0,5.3833,0
3887482,15:26:43,15:26:43,1526,16,,0,0,5.9862,0
3887482,15:27:53,15:27:53,1779,17,,0,0,6.3807,0
3887482,15:29:40,15:29:40,1531,18,,0,0,7.0459,0
3887482,15:31:32,15:31:32,1534,19,,0,0,7.7031,0
3887482,15:32:10,15:32:10,1536,20,,0,0,7.9392,0
3887482,15:33:19,15:33:19,11427,21,,0,0,8.3012,0
3887482,15:34:00,15:34:00,1539,22,,0,0,8.5303,1
3887482,15:34:21,15:34:21,10693,23,,0,0,8.6423,0
3887482,15:34:53,15:34:53,1552,24,,0,0,8.7814,0
3887482,15:35:34,15:35:34,1553,25,,0,0,9.0305,0
3887482,15:36:13,15:36:13,1554,26,,0,0,9.2035,0
3887482,15:37:20,15:37:20,1556,27,,0,0,9.5725,0
3887482,15:38:02,15:38:02,1557,28,,0,0,9.7666,0
3887482,15:38:38,15:38:38,1558,29,,0,0,9.9958,0
3887482,15:39:15,15:39:15,1559,30,,0,0,10.1960,0
3887482,15:39:56,15:39:56,1561,31,,0,0,10.4170,0
3887482,15:40:35,15:40:35,1563,32,,0,0,10.5761,0
3887482,15:42:39,15:42:39,1565,33,,0,0,11.2072,0
3887482,15:43:16,15:43:16,1566,34,,0,0,11.4712,0
3887482,15:44:08,15:44:08,1567,35,,0,0,11.7254,0
3887482,15:45:27,15:45:27,1570,36,,0,0,12.1424,0
3887482,15:47:00,15:47:00,1573,37,,0,0,12.5785,1
3887482,15:47:29,15:47:29,1574,38,,0,0,12.7245,0
3887482,15:48:25,15:48:25,1576,39,,0,0,13.0135,0
3887482,15:48:56,15:48:56,1578,40,,0,0,13.1605,0
3887482,15:49:47,15:49:47,1579,41,,0,0,13.3726,0
3887482,15:51:00,15:51:00,10698,42,,0,0,13.7516,1
3887482,15:52:40,15:52:40,1582,43,,0,0,14.1517,0
3887482,15:54:00,15:54:00,1584,44,,0,0,14.4748,1
3887482,15:55:42,15:55:42,1589,45,,0,0,15.2391,0
3887482,15:56:11,15:56:11,1590,46,,0,0,15.3014,0
3887482,15:57:28,15:57:28,1592,47,,0,0,15.5771,0
3887482,15:58:39,15:58:39,10700,48,,0,0,15.9035,0
3887482,15:59:45,15:59:45,13811,49,,0,0,16.0926,0
3887482,16:00:49,16:00:49,1004,50,,0,0,16.3190,0
3887482,16:01:33,16:01:33,1006,51,,0,0,16.4803,0
3887482,16:02:22,16:02:22,13624,52,,0,0,16.6589,0
3887482,16:03:53,16:03:53,3641,53,,0,0,16.9209,0
3887482,16:05:10,16:05:10,1009,54,,0,0,17.2423,0
3887482,16:05:47,16:05:47,285,55,,0,0,17.3368,0
3887482,16:07:00,16:07:00,10567,56,,0,0,17.6192,1
3887482,16:08:12,16:08:12,125,57,,0,0,17.8771,0
3887482,16:08:48,16:08:48,126,58,,0,0,18.0064,0
3887482,16:09:18,16:09:18,127,59,,0,0,18.1196,0
3887482,16:10:12,16:10:12,128,60,,0,0,18.2858,0
3887482,16:14:00,16:14:00,14086,61,,1,0,19.0904,1
3887483,15:26:00,15:26:00,14083,1,,0,1,,1
3887483,15:26:38,15:26:38,1507,2,,0,0,0.1671,0
3887483,15:27:54,15:27:54,10658,3,,0,0,0.5693,0
3887483,15:29:55,15:29:55,1509,4,,0,0,1.2387,0
3887483,15:31:01,15:31:01,8667,5,,0,0,1.5494,0
3887483,15:32:23,15:32:23,1512,6,,0,0,2.0081,0
3887483,15:34:32,15:34:32,1513,7,,0,0,2.6573,0
3887483,15:35:49,15:35:49,11426,8,,0,0,3.0464,0
3887483,15:37:14,15:37:14,1765,9,,0,0,3.5265,0
3887483,15:38:18,15:38:18,1766,10,,0,0,3.8326,0
3887483,15:39:06,15:39:06,10654,11,,0,0,4.0661,0
3887483,15:41:00,15:41:00,1770,12,,0,0,4.6621,1
3887483,15:41:34,15:41:34,1775,13,,0,0,4.8798,0
3887483,15:42:31,15:42:31,1776,14,,0,0,5.1857,0
3887483,15:43:03,15:43:03,1523,15,,0,0,5.3833,0
3887483,15:44:43,15:44:43,1526,16,,0,0,5.9862,0
3887483,15:45:53,15:45:53,1779,17,,0,0,6.3807,0
3887483,15:47:40,15:47:40,1531,18,,0,0,7.0459,0
3887483,15:49:32,15:49:32,1534,19,,0,0,7.7031,0
3887483,15:50:10,15:50:10,1536,20,,0,0,7.9392,0
3887483,15:51:19,15:51:19,11427,21,,0,0,8.3012,0
3887483,15:52:00,15:52:00,1539,22,,0,0,8.5303,1
3887483,15:52:21,15:52:21,10693,23,,0,0,8.6423,0
3887483,15:52:53,15:52:53,1552,24,,0,0,8.7814,0
3887483,15:53:34,15:53:34,1553,25,,0,0,9.0305,0
3887483,15:54:13,15:54:13,1554,26,,0,0,9.2035,0
3887483,15:55:20,15:55:20,1556,27,,0,0,9.5725,0
3887483,15:56:02,15:56:02,1557,28,,0,0,9.7666,0
3887483,15:56:38,15:56:38,1558,29,,0,0,9.9958,0
3887483,15:57:15,15:57:15,1559,30,,0,0,10.1960,0
3887483,15:57:56,15:57:56,1561,31,,0,0,10.4170,0
3887483,15:58:35,15:58:35,1563,32,,0,0,10.5761,0
3887483,16:00:39,16:00:39,1565,33,,0,0,11.2072,0
3887483,16:01:16,16:01:16,1566,34,,0,0,11.4712,0
3887483,16:02:08,16:02:08,1567,35,,0,0,11.7254,0
3887483,16:03:27,16:03:27,1570,36,,0,0,12.1424,0
3887483,16:05:00,16:05:00,1573,37,,0,0,12.5785,1
3887483,16:05:29,16:05:29,1574,38,,0,0,12.7245,0
3887483,16:06:25,16:06:25,1576,39,,0,0,13.0135,0
3887483,16:06:56,16:06:56,1578,40,,0,0,13.1605,0
3887483,16:07:47,16:07:47,1579,41,,0,0,13.3726,0
3887483,16:09:00,16:09:00,10698,42,,0,0,13.7516,1
3887483,16:10:40,16:10:40,1582,43,,0,0,14.1517,0
3887483,16:12:00,16:12:00,1584,44,,0,0,14.4748,1
3887483,16:13:42,16:13:42,1589,45,,0,0,15.2391,0
3887483,16:14:11,16:14:11,1590,46,,0,0,15.3014,0
3887483,16:15:28,16:15:28,1592,47,,0,0,15.5771,0
3887483,16:16:39,16:16:39,10700,48,,0,0,15.9035,0
3887483,16:17:45,16:17:45,13811,49,,0,0,16.0926,0
3887483,16:18:49,16:18:49,1004,50,,0,0,16.3190,0
3887483,16:19:33,16:19:33,1006,51,,0,0,16.4803,0
3887483,16:20:22,16:20:22,13624,52,,0,0,16.6589,0
3887483,16:21:53,16:21:53,3641,53,,0,0,16.9209,0
3887483,16:23:10,16:23:10,1009,54,,0,0,17.2423,0
3887483,16:23:47,16:23:47,285,55,,0,0,17.3368,0
3887483,16:25:00,16:25:00,10567,56,,0,0,17.6192,1
3887483,16:26:12,16:26:12,125,57,,0,0,17.8771,0
3887483,16:26:48,16:26:48,126,58,,0,0,18.0064,0
3887483,16:27:18,16:27:18,127,59,,0,0,18.1196,0
3887483,16:28:12,16:28:12,128,60,,0,0,18.2858,0
3887483,16:32:00,16:32:00,14086,61,,1,0,19.0904,1
3887484,15:44:00,15:44:00,14083,1,,0,1,,1
3887484,15:44:38,15:44:38,1507,2,,0,0,0.1671,0
3887484,15:45:54,15:45:54,10658,3,,0,0,0.5693,0
3887484,15:47:55,15:47:55,1509,4,,0,0,1.2387,0
3887484,15:49:01,15:49:01,8667,5,,0,0,1.5494,0
3887484,15:50:23,15:50:23,1512,6,,0,0,2.0081,0
3887484,15:52:32,15:52:32,1513,7,,0,0,2.6573,0
3887484,15:53:49,15:53:49,11426,8,,0,0,3.0464,0
3887484,15:55:14,15:55:14,1765,9,,0,0,3.5265,0
3887484,15:56:18,15:56:18,1766,10,,0,0,3.8326,0
3887484,15:57:06,15:57:06,10654,11,,0,0,4.0661,0
3887484,15:59:00,15:59:00,1770,12,,0,0,4.6621,1
3887484,15:59:34,15:59:34,1775,13,,0,0,4.8798,0
3887484,16:00:31,16:00:31,1776,14,,0,0,5.1857,0
3887484,16:01:03,16:01:03,1523,15,,0,0,5.3833,0
3887484,16:02:43,16:02:43,1526,16,,0,0,5.9862,0
3887484,16:03:53,16:03:53,1779,17,,0,0,6.3807,0
3887484,16:05:40,16:05:40,1531,18,,0,0,7.0459,0
3887484,16:07:32,16:07:32,1534,19,,0,0,7.7031,0
3887484,16:08:10,16:08:10,1536,20,,0,0,7.9392,0
3887484,16:09:19,16:09:19,11427,21,,0,0,8.3012,0
3887484,16:10:00,16:10:00,1539,22,,0,0,8.5303,1
3887484,16:10:21,16:10:21,10693,23,,0,0,8.6423,0
3887484,16:10:53,16:10:53,1552,24,,0,0,8.7814,0
3887484,16:11:34,16:11:34,1553,25,,0,0,9.0305,0
3887484,16:12:13,16:12:13,1554,26,,0,0,9.2035,0
3887484,16:13:20,16:13:20,1556,27,,0,0,9.5725,0
3887484,16:14:02,16:14:02,1557,28,,0,0,9.7666,0
3887484,16:14:38,16:14:38,1558,29,,0,0,9.9958,0
3887484,16:15:15,16:15:15,1559,30,,0,0,10.1960,0
3887484,16:15:56,16:15:56,1561,31,,0,0,10.4170,0
3887484,16:16:35,16:16:35,1563,32,,0,0,10.5761,0
3887484,16:18:39,16:18:39,1565,33,,0,0,11.2072,0
3887484,16:19:16,16:19:16,1566,34,,0,0,11.4712,0
3887484,16:20:08,16:20:08,1567,35,,0,0,11.7254,0
3887484,16:21:27,16:21:27,1570,36,,0,0,12.1424,0
3887484,16:23:00,16:23:00,1573,37,,0,0,12.5785,1
3887484,16:23:29,16:23:29,1574,38,,0,0,12.7245,0
3887484,16:24:25,16:24:25,1576,39,,0,0,13.0135,0
3887484,16:24:56,16:24:56,1578,40,,0,0,13.1605,0
3887484,16:25:47,16:25:47,1579,41,,0,0,13.3726,0
3887484,16:27:00,16:27:00,10698,42,,0,0,13.7516,1
3887484,16:28:40,16:28:40,1582,43,,0,0,14.1517,0
3887484,16:30:00,16:30:00,1584,44,,0,0,14.4748,1
3887484,16:31:42,16:31:42,1589,45,,0,0,15.2391,0
3887484,16:32:11,16:32:11,1590,46,,0,0,15.3014,0
3887484,16:33:28,16:33:28,1592,47,,0,0,15.5771,0
3887484,16:34:39,16:34:39,10700,48,,0,0,15.9035,0
3887484,16:35:45,16:35:45,13811,49,,0,0,16.0926,0
3887484,16:36:49,16:36:49,1004,50,,0,0,16.3190,0
3887484,16:37:33,16:37:33,1006,51,,0,0,16.4803,0
3887484,16:38:22,16:38:22,13624,52,,0,0,16.6589,0
3887484,16:39:53,16:39:53,3641,53,,0,0,16.9209,0
3887484,16:41:10,16:41:10,1009,54,,0,0,17.2423,0
3887484,16:41:47,16:41:47,285,55,,0,0,17.3368,0
3887484,16:43:00,16:43:00,10567,56,,0,0,17.6192,1
3887484,16:44:12,16:44:12,125,57,,0,0,17.8771,0
3887484,16:44:48,16:44:48,126,58,,0,0,18.0064,0
3887484,16:45:18,16:45:18,127,59,,0,0,18.1196,0
3887484,16:46:12,16:46:12,128,60,,0,0,18.2858,0
3887484,16:50:00,16:50:00,14086,61,,1,0,19.0904,1
3887485,16:02:00,16:02:00,14083,1,,0,1,,1
3887485,16:02:38,16:02:38,1507,2,,0,0,0.1671,0
3887485,16:03:54,16:03:54,10658,3,,0,0,0.5693,0
3887485,16:05:55,16:05:55,1509,4,,0,0,1.2387,0
3887485,16:07:01,16:07:01,8667,5,,0,0,1.5494,0
3887485,16:08:23,16:08:23,1512,6,,0,0,2.0081,0
3887485,16:10:32,16:10:32,1513,7,,0,0,2.6573,0
3887485,16:11:49,16:11:49,11426,8,,0,0,3.0464,0
3887485,16:13:14,16:13:14,1765,9,,0,0,3.5265,0
3887485,16:14:18,16:14:18,1766,10,,0,0,3.8326,0
3887485,16:15:06,16:15:06,10654,11,,0,0,4.0661,0
3887485,16:17:00,16:17:00,1770,12,,0,0,4.6621,1
3887485,16:17:34,16:17:34,1775,13,,0,0,4.8798,0
3887485,16:18:31,16:18:31,1776,14,,0,0,5.1857,0
3887485,16:19:03,16:19:03,1523,15,,0,0,5.3833,0
3887485,16:20:43,16:20:43,1526,16,,0,0,5.9862,0
3887485,16:21:53,16:21:53,1779,17,,0,0,6.3807,0
3887485,16:23:40,16:23:40,1531,18,,0,0,7.0459,0
3887485,16:25:32,16:25:32,1534,19,,0,0,7.7031,0
3887485,16:26:10,16:26:10,1536,20,,0,0,7.9392,0
3887485,16:27:19,16:27:19,11427,21,,0,0,8.3012,0
3887485,16:28:00,16:28:00,1539,22,,0,0,8.5303,1
3887485,16:28:21,16:28:21,10693,23,,0,0,8.6423,0
3887485,16:28:53,16:28:53,1552,24,,0,0,8.7814,0
3887485,16:29:34,16:29:34,1553,25,,0,0,9.0305,0
3887485,16:30:13,16:30:13,1554,26,,0,0,9.2035,0
3887485,16:31:20,16:31:20,1556,27,,0,0,9.5725,0
3887485,16:32:02,16:32:02,1557,28,,0,0,9.7666,0
3887485,16:32:38,16:32:38,1558,29,,0,0,9.9958,0
3887485,16:33:15,16:33:15,1559,30,,0,0,10.1960,0
3887485,16:33:56,16:33:56,1561,31,,0,0,10.4170,0
3887485,16:34:35,16:34:35,1563,32,,0,0,10.5761,0
3887485,16:36:39,16:36:39,1565,33,,0,0,11.2072,0
3887485,16:37:16,16:37:16,1566,34,,0,0,11.4712,0
3887485,16:38:08,16:38:08,1567,35,,0,0,11.7254,0
3887485,16:39:27,16:39:27,1570,36,,0,0,12.1424,0
3887485,16:41:00,16:41:00,1573,37,,0,0,12.5785,1
3887485,16:41:29,16:41:29,1574,38,,0,0,12.7245,0
3887485,16:42:25,16:42:25,1576,39,,0,0,13.0135,0
3887485,16:42:56,16:42:56,1578,40,,0,0,13.1605,0
3887485,16:43:47,16:43:47,1579,41,,0,0,13.3726,0
3887485,16:45:00,16:45:00,10698,42,,0,0,13.7516,1
3887485,16:46:40,16:46:40,1582,43,,0,0,14.1517,0
3887485,16:48:00,16:48:00,1584,44,,0,0,14.4748,1
3887485,16:49:42,16:49:42,1589,45,,0,0,15.2391,0
3887485,16:50:11,16:50:11,1590,46,,0,0,15.3014,0
3887485,16:51:28,16:51:28,1592,47,,0,0,15.5771,0
3887485,16:52:39,16:52:39,10700,48,,0,0,15.9035,0
3887485,16:53:45,16:53:45,13811,49,,0,0,16.0926,0
3887485,16:54:49,16:54:49,1004,50,,0,0,16.3190,0
3887485,16:55:33,16:55:33,1006,51,,0,0,16.4803,0
3887485,16:56:22,16:56:22,13624,52,,0,0,16.6589,0
3887485,16:57:53,16:57:53,3641,53,,0,0,16.9209,0
3887485,16:59:10,16:59:10,1009,54,,0,0,17.2423,0
3887485,16:59:47,16:59:47,285,55,,0,0,17.3368,0
3887485,17:01:00,17:01:00,10567,56,,0,0,17.6192,1
3887485,17:02:12,17:02:12,125,57,,0,0,17.8771,0
3887485,17:02:48,17:02:48,126,58,,0,0,18.0064,0
3887485,17:03:18,17:03:18,127,59,,0,0,18.1196,0
3887485,17:04:12,17:04:12,128,60,,0,0,18.2858,0
3887485,17:08:00,17:08:00,14086,61,,1,0,19.0904,1
3887486,16:20:00,16:20:00,14083,1,,0,1,,1
3887486,16:20:38,16:20:38,1507,2,,0,0,0.1671,0
3887486,16:21:54,16:21:54,10658,3,,0,0,0.5693,0
3887486,16:23:55,16:23:55,1509,4,,0,0,1.2387,0
3887486,16:25:01,16:25:01,8667,5,,0,0,1.5494,0
3887486,16:26:23,16:26:23,1512,6,,0,0,2.0081,0
3887486,16:28:32,16:28:32,1513,7,,0,0,2.6573,0
3887486,16:29:49,16:29:49,11426,8,,0,0,3.0464,0
3887486,16:31:14,16:31:14,1765,9,,0,0,3.5265,0
3887486,16:32:18,16:32:18,1766,10,,0,0,3.8326,0
3887486,16:33:06,16:33:06,10654,11,,0,0,4.0661,0
3887486,16:35:00,16:35:00,1770,12,,0,0,4.6621,1
3887486,16:35:34,16:35:34,1775,13,,0,0,4.8798,0
3887486,16:36:31,16:36:31,1776,14,,0,0,5.1857,0
3887486,16:37:03,16:37:03,1523,15,,0,0,5.3833,0
3887486,16:38:43,16:38:43,1526,16,,0,0,5.9862,0
3887486,16:39:53,16:39:53,1779,17,,0,0,6.3807,0
3887486,16:41:40,16:41:40,1531,18,,0,0,7.0459,0
3887486,16:43:32,16:43:32,1534,19,,0,0,7.7031,0
3887486,16:44:10,16:44:10,1536,20,,0,0,7.9392,0
3887486,16:45:19,16:45:19,11427,21,,0,0,8.3012,0
3887486,16:46:00,16:46:00,1539,22,,0,0,8.5303,1
3887486,16:46:21,16:46:21,10693,23,,0,0,8.6423,0
3887486,16:46:53,16:46:53,1552,24,,0,0,8.7814,0
3887486,16:47:34,16:47:34,1553,25,,0,0,9.0305,0
3887486,16:48:13,16:48:13,1554,26,,0,0,9.2035,0
3887486,16:49:20,16:49:20,1556,27,,0,0,9.5725,0
3887486,16:50:02,16:50:02,1557,28,,0,0,9.7666,0
3887486,16:50:38,16:50:38,1558,29,,0,0,9.9958,0
3887486,16:51:15,16:51:15,1559,30,,0,0,10.1960,0
3887486,16:51:56,16:51:56,1561,31,,0,0,10.4170,0
3887486,16:52:35,16:52:35,1563,32,,0,0,10.5761,0
3887486,16:54:39,16:54:39,1565,33,,0,0,11.2072,0
3887486,16:55:16,16:55:16,1566,34,,0,0,11.4712,0
3887486,16:56:08,16:56:08,1567,35,,0,0,11.7254,0
3887486,16:57:27,16:57:27,1570,36,,0,0,12.1424,0
3887486,16:59:00,16:59:00,1573,37,,0,0,12.5785,1
3887486,16:59:29,16:59:29,1574,38,,0,0,12.7245,0
3887486,17:00:25,17:00:25,1576,39,,0,0,13.0135,0
3887486,17:00:56,17:00:56,1578,40,,0,0,13.1605,0
3887486,17:01:47,17:01:47,1579,41,,0,0,13.3726,0
3887486,17:03:00,17:03:00,10698,42,,0,0,13.7516,1
3887486,17:04:40,17:04:40,1582,43,,0,0,14.1517,0
3887486,17:06:00,17:06:00,1584,44,,0,0,14.4748,1
3887486,17:07:42,17:07:42,1589,45,,0,0,15.2391,0
3887486,17:08:11,17:08:11,1590,46,,0,0,15.3014,0
3887486,17:09:28,17:09:28,1592,47,,0,0,15.5771,0
3887486,17:10:39,17:10:39,10700,48,,0,0,15.9035,0
3887486,17:11:45,17:11:45,13811,49,,0,0,16.0926,0
3887486,17:12:49,17:12:49,1004,50,,0,0,16.3190,0
3887486,17:13:33,17:13:33,1006,51,,0,0,16.4803,0
3887486,17:14:22,17:14:22,13624,52,,0,0,16.6589,0
3887486,17:15:53,17:15:53,3641,53,,0,0,16.9209,0
3887486,17:17:10,17:17:10,1009,54,,0,0,17.2423,0
3887486,17:17:47,17:17:47,285,55,,0,0,17.3368,0
3887486,17:19:00,17:19:00,10567,56,,0,0,17.6192,1
3887486,17:20:12,17:20:12,125,57,,0,0,17.8771,0
3887486,17:20:48,17:20:48,126,58,,0,0,18.0064,0
3887486,17:21:18,17:21:18,127,59,,0,0,18.1196,0
3887486,17:22:12,17:22:12,128,60,,0,0,18.2858,0
3887486,17:26:00,17:26:00,14086,61,,1,0,19.0904,1
3887487,16:38:00,16:38:00,14083,1,,0,1,,1
3887487,16:38:38,16:38:38,1507,2,,0,0,0.1671,0
3887487,16:39:54,16:39:54,10658,3,,0,0,0.5693,0
3887487,16:41:55,16:41:55,1509,4,,0,0,1.2387,0
3887487,16:43:01,16:43:01,8667,5,,0,0,1.5494,0
3887487,16:44:23,16:44:23,1512,6,,0,0,2.0081,0
3887487,16:46:32,16:46:32,1513,7,,0,0,2.6573,0
3887487,16:47:49,16:47:49,11426,8,,0,0,3.0464,0
3887487,16:49:14,16:49:14,1765,9,,0,0,3.5265,0
3887487,16:50:18,16:50:18,1766,10,,0,0,3.8326,0
3887487,16:51:06,16:51:06,10654,11,,0,0,4.0661,0
3887487,16:53:00,16:53:00,1770,12,,0,0,4.6621,1
3887487,16:53:34,16:53:34,1775,13,,0,0,4.8798,0
3887487,16:54:31,16:54:31,1776,14,,0,0,5.1857,0
3887487,16:55:03,16:55:03,1523,15,,0,0,5.3833,0
3887487,16:56:43,16:56:43,1526,16,,0,0,5.9862,0
3887487,16:57:53,16:57:53,1779,17,,0,0,6.3807,0
3887487,16:59:40,16:59:40,1531,18,,0,0,7.0459,0
3887487,17:01:32,17:01:32,1534,19,,0,0,7.7031,0
3887487,17:02:10,17:02:10,1536,20,,0,0,7.9392,0
3887487,17:03:19,17:03:19,11427,21,,0,0,8.3012,0
3887487,17:04:00,17:04:00,1539,22,,0,0,8.5303,1
3887487,17:04:21,17:04:21,10693,23,,0,0,8.6423,0
3887487,17:04:53,17:04:53,1552,24,,0,0,8.7814,0
3887487,17:05:34,17:05:34,1553,25,,0,0,9.0305,0
3887487,17:06:13,17:06:13,1554,26,,0,0,9.2035,0
3887487,17:07:20,17:07:20,1556,27,,0,0,9.5725,0
3887487,17:08:02,17:08:02,1557,28,,0,0,9.7666,0
3887487,17:08:38,17:08:38,1558,29,,0,0,9.9958,0
3887487,17:09:15,17:09:15,1559,30,,0,0,10.1960,0
3887487,17:09:56,17:09:56,1561,31,,0,0,10.4170,0
3887487,17:10:35,17:10:35,1563,32,,0,0,10.5761,0
3887487,17:12:39,17:12:39,1565,33,,0,0,11.2072,0
3887487,17:13:16,17:13:16,1566,34,,0,0,11.4712,0
3887487,17:14:08,17:14:08,1567,35,,0,0,11.7254,0
3887487,17:15:27,17:15:27,1570,36,,0,0,12.1424,0
3887487,17:17:00,17:17:00,1573,37,,0,0,12.5785,1
3887487,17:17:29,17:17:29,1574,38,,0,0,12.7245,0
3887487,17:18:25,17:18:25,1576,39,,0,0,13.0135,0
3887487,17:18:56,17:18:56,1578,40,,0,0,13.1605,0
3887487,17:19:47,17:19:47,1579,41,,0,0,13.3726,0
3887487,17:21:00,17:21:00,10698,42,,0,0,13.7516,1
3887487,17:22:40,17:22:40,1582,43,,0,0,14.1517,0
3887487,17:24:00,17:24:00,1584,44,,0,0,14.4748,1
3887487,17:25:42,17:25:42,1589,45,,0,0,15.2391,0
3887487,17:26:11,17:26:11,1590,46,,0,0,15.3014,0
3887487,17:27:28,17:27:28,1592,47,,0,0,15.5771,0
3887487,17:28:39,17:28:39,10700,48,,0,0,15.9035,0
3887487,17:29:45,17:29:45,13811,49,,0,0,16.0926,0
3887487,17:30:49,17:30:49,1004,50,,0,0,16.3190,0
3887487,17:31:33,17:31:33,1006,51,,0,0,16.4803,0
3887487,17:32:22,17:32:22,13624,52,,0,0,16.6589,0
3887487,17:33:53,17:33:53,3641,53,,0,0,16.9209,0
3887487,17:35:10,17:35:10,1009,54,,0,0,17.2423,0
3887487,17:35:47,17:35:47,285,55,,0,0,17.3368,0
3887487,17:37:00,17:37:00,10567,56,,0,0,17.6192,1
3887487,17:38:12,17:38:12,125,57,,0,0,17.8771,0
3887487,17:38:48,17:38:48,126,58,,0,0,18.0064,0
3887487,17:39:18,17:39:18,127,59,,0,0,18.1196,0
3887487,17:40:12,17:40:12,128,60,,0,0,18.2858,0
3887487,17:44:00,17:44:00,14086,61,,1,0,19.0904,1
3887488,16:56:00,16:56:00,14083,1,,0,1,,1
3887488,16:56:38,16:56:38,1507,2,,0,0,0.1671,0
3887488,16:57:54,16:57:54,10658,3,,0,0,0.5693,0
3887488,16:59:55,16:59:55,1509,4,,0,0,1.2387,0
3887488,17:01:01,17:01:01,8667,5,,0,0,1.5494,0
3887488,17:02:23,17:02:23,1512,6,,0,0,2.0081,0
3887488,17:04:32,17:04:32,1513,7,,0,0,2.6573,0
3887488,17:05:49,17:05:49,11426,8,,0,0,3.0464,0
3887488,17:07:14,17:07:14,1765,9,,0,0,3.5265,0
3887488,17:08:18,17:08:18,1766,10,,0,0,3.8326,0
3887488,17:09:06,17:09:06,10654,11,,0,0,4.0661,0
3887488,17:11:00,17:11:00,1770,12,,0,0,4.6621,1
3887488,17:11:34,17:11:34,1775,13,,0,0,4.8798,0
3887488,17:12:31,17:12:31,1776,14,,0,0,5.1857,0
3887488,17:13:03,17:13:03,1523,15,,0,0,5.3833,0
3887488,17:14:43,17:14:43,1526,16,,0,0,5.9862,0
3887488,17:15:53,17:15:53,1779,17,,0,0,6.3807,0
3887488,17:17:40,17:17:40,1531,18,,0,0,7.0459,0
3887488,17:19:32,17:19:32,1534,19,,0,0,7.7031,0
3887488,17:20:10,17:20:10,1536,20,,0,0,7.9392,0
3887488,17:21:19,17:21:19,11427,21,,0,0,8.3012,0
3887488,17:22:00,17:22:00,1539,22,,0,0,8.5303,1
3887488,17:22:21,17:22:21,10693,23,,0,0,8.6423,0
3887488,17:22:53,17:22:53,1552,24,,0,0,8.7814,0
3887488,17:23:34,17:23:34,1553,25,,0,0,9.0305,0
3887488,17:24:13,17:24:13,1554,26,,0,0,9.2035,0
3887488,17:25:20,17:25:20,1556,27,,0,0,9.5725,0
3887488,17:26:02,17:26:02,1557,28,,0,0,9.7666,0
3887488,17:26:38,17:26:38,1558,29,,0,0,9.9958,0
3887488,17:27:15,17:27:15,1559,30,,0,0,10.1960,0
3887488,17:27:56,17:27:56,1561,31,,0,0,10.4170,0
3887488,17:28:35,17:28:35,1563,32,,0,0,10.5761,0
3887488,17:30:39,17:30:39,1565,33,,0,0,11.2072,0
3887488,17:31:16,17:31:16,1566,34,,0,0,11.4712,0
3887488,17:32:08,17:32:08,1567,35,,0,0,11.7254,0
3887488,17:33:27,17:33:27,1570,36,,0,0,12.1424,0
3887488,17:35:00,17:35:00,1573,37,,0,0,12.5785,1
3887488,17:35:29,17:35:29,1574,38,,0,0,12.7245,0
3887488,17:36:25,17:36:25,1576,39,,0,0,13.0135,0
3887488,17:36:56,17:36:56,1578,40,,0,0,13.1605,0
3887488,17:37:47,17:37:47,1579,41,,0,0,13.3726,0
3887488,17:39:00,17:39:00,10698,42,,0,0,13.7516,1
3887488,17:40:40,17:40:40,1582,43,,0,0,14.1517,0
3887488,17:42:00,17:42:00,1584,44,,0,0,14.4748,1
3887488,17:43:42,17:43:42,1589,45,,0,0,15.2391,0
3887488,17:44:11,17:44:11,1590,46,,0,0,15.3014,0
3887488,17:45:28,17:45:28,1592,47,,0,0,15.5771,0
3887488,17:46:39,17:46:39,10700,48,,0,0,15.9035,0
3887488,17:47:45,17:47:45,13811,49,,0,0,16.0926,0
3887488,17:48:49,17:48:49,1004,50,,0,0,16.3190,0
3887488,17:49:33,17:49:33,1006,51,,0,0,16.4803,0
3887488,17:50:22,17:50:22,13624,52,,0,0,16.6589,0
3887488,17:51:53,17:51:53,3641,53,,0,0,16.9209,0
3887488,17:53:10,17:53:10,1009,54,,0,0,17.2423,0
3887488,17:53:47,17:53:47,285,55,,0,0,17.3368,0
3887488,17:55:00,17:55:00,10567,56,,0,0,17.6192,1
3887488,17:56:12,17:56:12,125,57,,0,0,17.8771,0
3887488,17:56:48,17:56:48,126,58,,0,0,18.0064,0
3887488,17:57:18,17:57:18,127,59,,0,0,18.1196,0
3887488,17:58:12,17:58:12,128,60,,0,0,18.2858,0
3887488,18:02:00,18:02:00,14086,61,,1,0,19.0904,1
3887489,17:14:00,17:14:00,14083,1,,0,1,,1
3887489,17:14:38,17:14:38,1507,2,,0,0,0.1671,0
3887489,17:15:54,17:15:54,10658,3,,0,0,0.5693,0
3887489,17:17:55,17:17:55,1509,4,,0,0,1.2387,0
3887489,17:19:01,17:19:01,8667,5,,0,0,1.5494,0
3887489,17:20:23,17:20:23,1512,6,,0,0,2.0081,0
3887489,17:22:32,17:22:32,1513,7,,0,0,2.6573,0
3887489,17:23:49,17:23:49,11426,8,,0,0,3.0464,0
3887489,17:25:14,17:25:14,1765,9,,0,0,3.5265,0
3887489,17:26:18,17:26:18,1766,10,,0,0,3.8326,0
3887489,17:27:06,17:27:06,10654,11,,0,0,4.0661,0
3887489,17:29:00,17:29:00,1770,12,,0,0,4.6621,1
3887489,17:29:34,17:29:34,1775,13,,0,0,4.8798,0
3887489,17:30:31,17:30:31,1776,14,,0,0,5.1857,0
3887489,17:31:03,17:31:03,1523,15,,0,0,5.3833,0
3887489,17:32:43,17:32:43,1526,16,,0,0,5.9862,0
3887489,17:33:53,17:33:53,1779,17,,0,0,6.3807,0
3887489,17:35:40,17:35:40,1531,18,,0,0,7.0459,0
3887489,17:37:32,17:37:32,1534,19,,0,0,7.7031,0
3887489,17:38:10,17:38:10,1536,20,,0,0,7.9392,0
3887489,17:39:19,17:39:19,11427,21,,0,0,8.3012,0
3887489,17:40:00,17:40:00,1539,22,,0,0,8.5303,1
3887489,17:40:21,17:40:21,10693,23,,0,0,8.6423,0
3887489,17:40:53,17:40:53,1552,24,,0,0,8.7814,0
3887489,17:41:34,17:41:34,1553,25,,0,0,9.0305,0
3887489,17:42:13,17:42:13,1554,26,,0,0,9.2035,0
3887489,17:43:20,17:43:20,1556,27,,0,0,9.5725,0
3887489,17:44:02,17:44:02,1557,28,,0,0,9.7666,0
3887489,17:44:38,17:44:38,1558,29,,0,0,9.9958,0
3887489,17:45:15,17:45:15,1559,30,,0,0,10.1960,0
3887489,17:45:56,17:45:56,1561,31,,0,0,10.4170,0
3887489,17:46:35,17:46:35,1563,32,,0,0,10.5761,0
3887489,17:48:39,17:48:39,1565,33,,0,0,11.2072,0
3887489,17:49:16,17:49:16,1566,34,,0,0,11.4712,0
3887489,17:50:08,17:50:08,1567,35,,0,0,11.7254,0
3887489,17:51:27,17:51:27,1570,36,,0,0,12.1424,0
3887489,17:53:00,17:53:00,1573,37,,0,0,12.5785,1
3887489,17:53:29,17:53:29,1574,38,,0,0,12.7245,0
3887489,17:54:25,17:54:25,1576,39,,0,0,13.0135,0
3887489,17:54:56,17:54:56,1578,40,,0,0,13.1605,0
3887489,17:55:47,17:55:47,1579,41,,0,0,13.3726,0
3887489,17:57:00,17:57:00,10698,42,,0,0,13.7516,1
3887489,17:58:40,17:58:40,1582,43,,0,0,14.1517,0
3887489,18:00:00,18:00:00,1584,44,,0,0,14.4748,1
3887489,18:01:42,18:01:42,1589,45,,0,0,15.2391,0
3887489,18:02:11,18:02:11,1590,46,,0,0,15.3014,0
3887489,18:03:28,18:03:28,1592,47,,0,0,15.5771,0
3887489,18:04:39,18:04:39,10700,48,,0,0,15.9035,0
3887489,18:05:45,18:05:45,13811,49,,0,0,16.0926,0
3887489,18:06:49,18:06:49,1004,50,,0,0,16.3190,0
3887489,18:07:33,18:07:33,1006,51,,0,0,16.4803,0
3887489,18:08:22,18:08:22,13624,52,,0,0,16.6589,0
3887489,18:09:53,18:09:53,3641,53,,0,0,16.9209,0
3887489,18:11:10,18:11:10,1009,54,,0,0,17.2423,0
3887489,18:11:47,18:11:47,285,55,,0,0,17.3368,0
3887489,18:13:00,18:13:00,10567,56,,0,0,17.6192,1
3887489,18:14:12,18:14:12,125,57,,0,0,17.8771,0
3887489,18:14:48,18:14:48,126,58,,0,0,18.0064,0
3887489,18:15:18,18:15:18,127,59,,0,0,18.1196,0
3887489,18:16:12,18:16:12,128,60,,0,0,18.2858,0
3887489,18:20:00,18:20:00,14086,61,,1,0,19.0904,1
3887490,17:32:00,17:32:00,14083,1,,0,1,,1
3887490,17:32:38,17:32:38,1507,2,,0,0,0.1671,0
3887490,17:33:54,17:33:54,10658,3,,0,0,0.5693,0
3887490,17:35:55,17:35:55,1509,4,,0,0,1.2387,0
3887490,17:37:01,17:37:01,8667,5,,0,0,1.5494,0
3887490,17:38:23,17:38:23,1512,6,,0,0,2.0081,0
3887490,17:40:32,17:40:32,1513,7,,0,0,2.6573,0
3887490,17:41:49,17:41:49,11426,8,,0,0,3.0464,0
3887490,17:43:14,17:43:14,1765,9,,0,0,3.5265,0
3887490,17:44:18,17:44:18,1766,10,,0,0,3.8326,0
3887490,17:45:06,17:45:06,10654,11,,0,0,4.0661,0
3887490,17:47:00,17:47:00,1770,12,,0,0,4.6621,1
3887490,17:47:34,17:47:34,1775,13,,0,0,4.8798,0
3887490,17:48:31,17:48:31,1776,14,,0,0,5.1857,0
3887490,17:49:03,17:49:03,1523,15,,0,0,5.3833,0
3887490,17:50:43,17:50:43,1526,16,,0,0,5.9862,0
3887490,17:51:53,17:51:53,1779,17,,0,0,6.3807,0
3887490,17:53:40,17:53:40,1531,18,,0,0,7.0459,0
3887490,17:55:32,17:55:32,1534,19,,0,0,7.7031,0
3887490,17:56:10,17:56:10,1536,20,,0,0,7.9392,0
3887490,17:57:19,17:57:19,11427,21,,0,0,8.3012,0
3887490,17:58:00,17:58:00,1539,22,,0,0,8.5303,1
3887490,17:58:21,17:58:21,10693,23,,0,0,8.6423,0
3887490,17:58:53,17:58:53,1552,24,,0,0,8.7814,0
3887490,17:59:34,17:59:34,1553,25,,0,0,9.0305,0
3887490,18:00:13,18:00:13,1554,26,,0,0,9.2035,0
3887490,18:01:20,18:01:20,1556,27,,0,0,9.5725,0
3887490,18:02:02,18:02:02,1557,28,,0,0,9.7666,0
3887490,18:02:38,18:02:38,1558,29,,0,0,9.9958,0
3887490,18:03:15,18:03:15,1559,30,,0,0,10.1960,0
3887490,18:03:56,18:03:56,1561,31,,0,0,10.4170,0
3887490,18:04:35,18:04:35,1563,32,,0,0,10.5761,0
3887490,18:06:39,18:06:39,1565,33,,0,0,11.2072,0
3887490,18:07:16,18:07:16,1566,34,,0,0,11.4712,0
3887490,18:08:08,18:08:08,1567,35,,0,0,11.7254,0
3887490,18:09:27,18:09:27,1570,36,,0,0,12.1424,0
3887490,18:11:00,18:11:00,1573,37,,0,0,12.5785,1
3887490,18:11:29,18:11:29,1574,38,,0,0,12.7245,0
3887490,18:12:25,18:12:25,1576,39,,0,0,13.0135,0
3887490,18:12:56,18:12:56,1578,40,,0,0,13.1605,0
3887490,18:13:47,18:13:47,1579,41,,0,0,13.3726,0
3887490,18:15:00,18:15:00,10698,42,,0,0,13.7516,1
3887490,18:16:40,18:16:40,1582,43,,0,0,14.1517,0
3887490,18:18:00,18:18:00,1584,44,,0,0,14.4748,1
3887490,18:19:42,18:19:42,1589,45,,0,0,15.2391,0
3887490,18:20:11,18:20:11,1590,46,,0,0,15.3014,0
3887490,18:21:28,18:21:28,1592,47,,0,0,15.5771,0
3887490,18:22:39,18:22:39,10700,48,,0,0,15.9035,0
3887490,18:23:45,18:23:45,13811,49,,0,0,16.0926,0
3887490,18:24:49,18:24:49,1004,50,,0,0,16.3190,0
3887490,18:25:33,18:25:33,1006,51,,0,0,16.4803,0
3887490,18:26:22,18:26:22,13624,52,,0,0,16.6589,0
3887490,18:27:53,18:27:53,3641,53,,0,0,16.9209,0
3887490,18:29:10,18:29:10,1009,54,,0,0,17.2423,0
3887490,18:29:47,18:29:47,285,55,,0,0,17.3368,0
3887490,18:31:00,18:31:00,10567,56,,0,0,17.6192,1
3887490,18:32:12,18:32:12,125,57,,0,0,17.8771,0
3887490,18:32:48,18:32:48,126,58,,0,0,18.0064,0
3887490,18:33:18,18:33:18,127,59,,0,0,18.1196,0
3887490,18:34:12,18:34:12,128,60,,0,0,18.2858,0
3887490,18:38:00,18:38:00,14086,61,,1,0,19.0904,1
3887491,17:58:00,17:58:00,14083,1,,0,1,,1
3887491,17:58:38,17:58:38,1507,2,,0,0,0.1671,0
3887491,17:59:54,17:59:54,10658,3,,0,0,0.5693,0
3887491,18:01:55,18:01:55,1509,4,,0,0,1.2387,0
3887491,18:03:01,18:03:01,8667,5,,0,0,1.5494,0
3887491,18:04:23,18:04:23,1512,6,,0,0,2.0081,0
3887491,18:06:32,18:06:32,1513,7,,0,0,2.6573,0
3887491,18:07:49,18:07:49,11426,8,,0,0,3.0464,0
3887491,18:09:14,18:09:14,1765,9,,0,0,3.5265,0
3887491,18:10:18,18:10:18,1766,10,,0,0,3.8326,0
3887491,18:11:06,18:11:06,10654,11,,0,0,4.0661,0
3887491,18:13:00,18:13:00,1770,12,,0,0,4.6621,1
3887491,18:13:34,18:13:34,1775,13,,0,0,4.8798,0
3887491,18:14:31,18:14:31,1776,14,,0,0,5.1857,0
3887491,18:15:03,18:15:03,1523,15,,0,0,5.3833,0
3887491,18:16:43,18:16:43,1526,16,,0,0,5.9862,0
3887491,18:17:53,18:17:53,1779,17,,0,0,6.3807,0
3887491,18:19:40,18:19:40,1531,18,,0,0,7.0459,0
3887491,18:21:32,18:21:32,1534,19,,0,0,7.7031,0
3887491,18:22:10,18:22:10,1536,20,,0,0,7.9392,0
3887491,18:23:19,18:23:19,11427,21,,0,0,8.3012,0
3887491,18:24:00,18:24:00,1539,22,,0,0,8.5303,1
3887491,18:24:21,18:24:21,10693,23,,0,0,8.6423,0
3887491,18:24:53,18:24:53,1552,24,,0,0,8.7814,0
3887491,18:25:34,18:25:34,1553,25,,0,0,9.0305,0
3887491,18:26:13,18:26:13,1554,26,,0,0,9.2035,0
3887491,18:27:20,18:27:20,1556,27,,0,0,9.5725,0
3887491,18:28:02,18:28:02,1557,28,,0,0,9.7666,0
3887491,18:28:38,18:28:38,1558,29,,0,0,9.9958,0
3887491,18:29:15,18:29:15,1559,30,,0,0,10.1960,0
3887491,18:29:56,18:29:56,1561,31,,0,0,10.4170,0
3887491,18:30:35,18:30:35,1563,32,,0,0,10.5761,0
3887491,18:32:39,18:32:39,1565,33,,0,0,11.2072,0
3887491,18:33:16,18:33:16,1566,34,,0,0,11.4712,0
3887491,18:34:08,18:34:08,1567,35,,0,0,11.7254,0
3887491,18:35:27,18:35:27,1570,36,,0,0,12.1424,0
3887491,18:37:00,18:37:00,1573,37,,0,0,12.5785,1
3887491,18:37:29,18:37:29,1574,38,,0,0,12.7245,0
3887491,18:38:25,18:38:25,1576,39,,0,0,13.0135,0
3887491,18:38:56,18:38:56,1578,40,,0,0,13.1605,0
3887491,18:39:47,18:39:47,1579,41,,0,0,13.3726,0
3887491,18:41:00,18:41:00,10698,42,,0,0,13.7516,1
3887491,18:42:40,18:42:40,1582,43,,0,0,14.1517,0
3887491,18:44:00,18:44:00,1584,44,,0,0,14.4748,1
3887491,18:45:42,18:45:42,1589,45,,0,0,15.2391,0
3887491,18:46:11,18:46:11,1590,46,,0,0,15.3014,0
3887491,18:47:28,18:47:28,1592,47,,0,0,15.5771,0
3887491,18:48:39,18:48:39,10700,48,,0,0,15.9035,0
3887491,18:49:45,18:49:45,13811,49,,0,0,16.0926,0
3887491,18:50:49,18:50:49,1004,50,,0,0,16.3190,0
3887491,18:51:33,18:51:33,1006,51,,0,0,16.4803,0
3887491,18:52:22,18:52:22,13624,52,,0,0,16.6589,0
3887491,18:53:53,18:53:53,3641,53,,0,0,16.9209,0
3887491,18:55:10,18:55:10,1009,54,,0,0,17.2423,0
3887491,18:55:47,18:55:47,285,55,,0,0,17.3368,0
3887491,18:57:00,18:57:00,10567,56,,0,0,17.6192,1
3887491,18:58:12,18:58:12,125,57,,0,0,17.8771,0
3887491,18:58:48,18:58:48,126,58,,0,0,18.0064,0
3887491,18:59:18,18:59:18,127,59,,0,0,18.1196,0
3887491,19:00:12,19:00:12,128,60,,0,0,18.2858,0
3887491,19:04:00,19:04:00,14086,61,,1,0,19.0904,1
3887492,18:31:00,18:31:00,14083,1,,0,1,,1
3887492,18:31:25,18:31:25,1507,2,,0,0,0.1671,0
3887492,18:32:15,18:32:15,10658,3,,0,0,0.5693,0
3887492,18:33:35,18:33:35,1509,4,,0,0,1.2387,0
3887492,18:34:19,18:34:19,8667,5,,0,0,1.5494,0
3887492,18:35:13,18:35:13,1512,6,,0,0,2.0081,0
3887492,18:36:39,18:36:39,1513,7,,0,0,2.6573,0
3887492,18:37:30,18:37:30,11426,8,,0,0,3.0464,0
3887492,18:38:27,18:38:27,1765,9,,0,0,3.5265,0
3887492,18:39:09,18:39:09,1766,10,,0,0,3.8326,0
3887492,18:39:41,18:39:41,10654,11,,0,0,4.0661,0
3887492,18:41:00,18:41:00,1770,12,,0,0,4.6621,1
3887492,18:41:28,18:41:28,1775,13,,0,0,4.8798,0
3887492,18:42:15,18:42:15,1776,14,,0,0,5.1857,0
3887492,18:42:41,18:42:41,1523,15,,0,0,5.3833,0
3887492,18:44:03,18:44:03,1526,16,,0,0,5.9862,0
3887492,18:45:00,18:45:00,1779,17,,0,0,6.3807,0
3887492,18:46:27,18:46:27,1531,18,,0,0,7.0459,0
3887492,18:47:59,18:47:59,1534,19,,0,0,7.7031,0
3887492,18:48:30,18:48:30,1536,20,,0,0,7.9392,0
3887492,18:49:26,18:49:26,11427,21,,0,0,8.3012,0
3887492,18:50:00,18:50:00,1539,22,,0,0,8.5303,1
3887492,18:50:18,18:50:18,10693,23,,0,0,8.6423,0
3887492,18:50:45,18:50:45,1552,24,,0,0,8.7814,0
3887492,18:51:20,18:51:20,1553,25,,0,0,9.0305,0
3887492,18:51:53,18:51:53,1554,26,,0,0,9.2035,0
3887492,18:52:49,18:52:49,1556,27,,0,0,9.5725,0
3887492,18:53:24,18:53:24,1557,28,,0,0,9.7666,0
3887492,18:53:54,18:53:54,1558,29,,0,0,9.9958,0
3887492,18:54:25,18:54:25,1559,30,,0,0,10.1960,0
3887492,18:54:59,18:54:59,1561,31,,0,0,10.4170,0
3887492,18:55:32,18:55:32,1563,32,,0,0,10.5761,0
3887492,18:57:17,18:57:17,1565,33,,0,0,11.2072,0
3887492,18:57:48,18:57:48,1566,34,,0,0,11.4712,0
3887492,18:58:32,18:58:32,1567,35,,0,0,11.7254,0
3887492,18:59:39,18:59:39,1570,36,,0,0,12.1424,0
3887492,19:01:00,19:01:00,1573,37,,0,0,12.5785,1
3887492,19:01:29,19:01:29,1574,38,,0,0,12.7245,0
3887492,19:02:25,19:02:25,1576,39,,0,0,13.0135,0
3887492,19:02:56,19:02:56,1578,40,,0,0,13.1605,0
3887492,19:03:47,19:03:47,1579,41,,0,0,13.3726,0
3887492,19:05:00,19:05:00,10698,42,,0,0,13.7516,1
3887492,19:06:07,19:06:07,1582,43,,0,0,14.1517,0
3887492,19:07:00,19:07:00,1584,44,,0,0,14.4748,1
3887492,19:08:19,19:08:19,1589,45,,0,0,15.2391,0
3887492,19:08:41,19:08:41,1590,46,,0,0,15.3014,0
3887492,19:09:40,19:09:40,1592,47,,0,0,15.5771,0
3887492,19:10:35,19:10:35,10700,48,,0,0,15.9035,0
3887492,19:11:26,19:11:26,13811,49,,0,0,16.0926,0
3887492,19:12:15,19:12:15,1004,50,,0,0,16.3190,0
3887492,19:12:49,19:12:49,1006,51,,0,0,16.4803,0
3887492,19:13:26,19:13:26,13624,52,,0,0,16.6589,0
3887492,19:14:36,19:14:36,3641,53,,0,0,16.9209,0
3887492,19:15:35,19:15:35,1009,54,,0,0,17.2423,0
3887492,19:16:03,19:16:03,285,55,,0,0,17.3368,0
3887492,19:17:00,19:17:00,10567,56,,0,0,17.6192,1
3887492,19:18:01,19:18:01,125,57,,0,0,17.8771,0
3887492,19:18:32,19:18:32,126,58,,0,0,18.0064,0
3887492,19:18:57,19:18:57,127,59,,0,0,18.1196,0
3887492,19:19:43,19:19:43,128,60,,0,0,18.2858,0
3887492,19:23:00,19:23:00,14086,61,,1,0,19.0904,1
3887493,18:49:00,18:49:00,14083,1,,0,1,,1
3887493,18:49:25,18:49:25,1507,2,,0,0,0.1671,0
3887493,18:50:15,18:50:15,10658,3,,0,0,0.5693,0
3887493,18:51:35,18:51:35,1509,4,,0,0,1.2387,0
3887493,18:52:19,18:52:19,8667,5,,0,0,1.5494,0
3887493,18:53:13,18:53:13,1512,6,,0,0,2.0081,0
3887493,18:54:39,18:54:39,1513,7,,0,0,2.6573,0
3887493,18:55:30,18:55:30,11426,8,,0,0,3.0464,0
3887493,18:56:27,18:56:27,1765,9,,0,0,3.5265,0
3887493,18:57:09,18:57:09,1766,10,,0,0,3.8326,0
3887493,18:57:41,18:57:41,10654,11,,0,0,4.0661,0
3887493,18:59:00,18:59:00,1770,12,,0,0,4.6621,1
3887493,18:59:28,18:59:28,1775,13,,0,0,4.8798,0
3887493,19:00:15,19:00:15,1776,14,,0,0,5.1857,0
3887493,19:00:41,19:00:41,1523,15,,0,0,5.3833,0
3887493,19:02:03,19:02:03,1526,16,,0,0,5.9862,0
3887493,19:03:00,19:03:00,1779,17,,0,0,6.3807,0
3887493,19:04:27,19:04:27,1531,18,,0,0,7.0459,0
3887493,19:05:59,19:05:59,1534,19,,0,0,7.7031,0
3887493,19:06:30,19:06:30,1536,20,,0,0,7.9392,0
3887493,19:07:26,19:07:26,11427,21,,0,0,8.3012,0
3887493,19:08:00,19:08:00,1539,22,,0,0,8.5303,1
3887493,19:08:18,19:08:18,10693,23,,0,0,8.6423,0
3887493,19:08:45,19:08:45,1552,24,,0,0,8.7814,0
3887493,19:09:20,19:09:20,1553,25,,0,0,9.0305,0
3887493,19:09:53,19:09:53,1554,26,,0,0,9.2035,0
3887493,19:10:49,19:10:49,1556,27,,0,0,9.5725,0
3887493,19:11:24,19:11:24,1557,28,,0,0,9.7666,0
3887493,19:11:54,19:11:54,1558,29,,0,0,9.9958,0
3887493,19:12:25,19:12:25,1559,30,,0,0,10.1960,0
3887493,19:12:59,19:12:59,1561,31,,0,0,10.4170,0
3887493,19:13:32,19:13:32,1563,32,,0,0,10.5761,0
3887493,19:15:17,19:15:17,1565,33,,0,0,11.2072,0
3887493,19:15:48,19:15:48,1566,34,,0,0,11.4712,0
3887493,19:16:32,19:16:32,1567,35,,0,0,11.7254,0
3887493,19:17:39,19:17:39,1570,36,,0,0,12.1424,0
3887493,19:19:00,19:19:00,1573,37,,0,0,12.5785,1
3887493,19:19:29,19:19:29,1574,38,,0,0,12.7245,0
3887493,19:20:25,19:20:25,1576,39,,0,0,13.0135,0
3887493,19:20:56,19:20:56,1578,40,,0,0,13.1605,0
3887493,19:21:47,19:21:47,1579,41,,0,0,13.3726,0
3887493,19:23:00,19:23:00,10698,42,,0,0,13.7516,1
3887493,19:24:07,19:24:07,1582,43,,0,0,14.1517,0
3887493,19:25:00,19:25:00,1584,44,,0,0,14.4748,1
3887493,19:26:19,19:26:19,1589,45,,0,0,15.2391,0
3887493,19:26:41,19:26:41,1590,46,,0,0,15.3014,0
3887493,19:27:40,19:27:40,1592,47,,0,0,15.5771,0
3887493,19:28:35,19:28:35,10700,48,,0,0,15.9035,0
3887493,19:29:26,19:29:26,13811,49,,0,0,16.0926,0
3887493,19:30:15,19:30:15,1004,50,,0,0,16.3190,0
3887493,19:30:49,19:30:49,1006,51,,0,0,16.4803,0
3887493,19:31:26,19:31:26,13624,52,,0,0,16.6589,0
3887493,19:32:36,19:32:36,3641,53,,0,0,16.9209,0
3887493,19:33:35,19:33:35,1009,54,,0,0,17.2423,0
3887493,19:34:03,19:34:03,285,55,,0,0,17.3368,0
3887493,19:35:00,19:35:00,10567,56,,0,0,17.6192,1
3887493,19:36:01,19:36:01,125,57,,0,0,17.8771,0
3887493,19:36:32,19:36:32,126,58,,0,0,18.0064,0
3887493,19:36:57,19:36:57,127,59,,0,0,18.1196,0
3887493,19:37:43,19:37:43,128,60,,0,0,18.2858,0
3887493,19:41:00,19:41:00,14086,61,,1,0,19.0904,1
3887494,19:18:00,19:18:00,14083,1,,0,1,,1
3887494,19:18:25,19:18:25,1507,2,,0,0,0.1671,0
3887494,19:19:15,19:19:15,10658,3,,0,0,0.5693,0
3887494,19:20:35,19:20:35,1509,4,,0,0,1.2387,0
3887494,19:21:19,19:21:19,8667,5,,0,0,1.5494,0
3887494,19:22:13,19:22:13,1512,6,,0,0,2.0081,0
3887494,19:23:39,19:23:39,1513,7,,0,0,2.6573,0
3887494,19:24:30,19:24:30,11426,8,,0,0,3.0464,0
3887494,19:25:27,19:25:27,1765,9,,0,0,3.5265,0
3887494,19:26:09,19:26:09,1766,10,,0,0,3.8326,0
3887494,19:26:41,19:26:41,10654,11,,0,0,4.0661,0
3887494,19:28:00,19:28:00,1770,12,,0,0,4.6621,1
3887494,19:28:28,19:28:28,1775,13,,0,0,4.8798,0
3887494,19:29:15,19:29:15,1776,14,,0,0,5.1857,0
3887494,19:29:41,19:29:41,1523,15,,0,0,5.3833,0
3887494,19:31:03,19:31:03,1526,16,,0,0,5.9862,0
3887494,19:32:00,19:32:00,1779,17,,0,0,6.3807,0
3887494,19:33:27,19:33:27,1531,18,,0,0,7.0459,0
3887494,19:34:59,19:34:59,1534,19,,0,0,7.7031,0
3887494,19:35:30,19:35:30,1536,20,,0,0,7.9392,0
3887494,19:36:26,19:36:26,11427,21,,0,0,8.3012,0
3887494,19:37:00,19:37:00,1539,22,,0,0,8.5303,1
3887494,19:37:18,19:37:18,10693,23,,0,0,8.6423,0
3887494,19:37:45,19:37:45,1552,24,,0,0,8.7814,0
3887494,19:38:20,19:38:20,1553,25,,0,0,9.0305,0
3887494,19:38:53,19:38:53,1554,26,,0,0,9.2035,0
3887494,19:39:49,19:39:49,1556,27,,0,0,9.5725,0
3887494,19:40:24,19:40:24,1557,28,,0,0,9.7666,0
3887494,19:40:54,19:40:54,1558,29,,0,0,9.9958,0
3887494,19:41:25,19:41:25,1559,30,,0,0,10.1960,0
3887494,19:41:59,19:41:59,1561,31,,0,0,10.4170,0
3887494,19:42:32,19:42:32,1563,32,,0,0,10.5761,0
3887494,19:44:17,19:44:17,1565,33,,0,0,11.2072,0
3887494,19:44:48,19:44:48,1566,34,,0,0,11.4712,0
3887494,19:45:32,19:45:32,1567,35,,0,0,11.7254,0
3887494,19:46:39,19:46:39,1570,36,,0,0,12.1424,0
3887494,19:48:00,19:48:00,1573,37,,0,0,12.5785,1
3887494,19:48:29,19:48:29,1574,38,,0,0,12.7245,0
3887494,19:49:25,19:49:25,1576,39,,0,0,13.0135,0
3887494,19:49:56,19:49:56,1578,40,,0,0,13.1605,0
3887494,19:50:47,19:50:47,1579,41,,0,0,13.3726,0
3887494,19:52:00,19:52:00,10698,42,,0,0,13.7516,1
3887494,19:53:07,19:53:07,1582,43,,0,0,14.1517,0
3887494,19:54:00,19:54:00,1584,44,,0,0,14.4748,1
3887494,19:55:19,19:55:19,1589,45,,0,0,15.2391,0
3887494,19:55:41,19:55:41,1590,46,,0,0,15.3014,0
3887494,19:56:40,19:56:40,1592,47,,0,0,15.5771,0
3887494,19:57:35,19:57:35,10700,48,,0,0,15.9035,0
3887494,19:58:26,19:58:26,13811,49,,0,0,16.0926,0
3887494,19:59:15,19:59:15,1004,50,,0,0,16.3190,0
3887494,19:59:49,19:59:49,1006,51,,0,0,16.4803,0
3887494,20:00:26,20:00:26,13624,52,,0,0,16.6589,0
3887494,20:01:36,20:01:36,3641,53,,0,0,16.9209,0
3887494,20:02:35,20:02:35,1009,54,,0,0,17.2423,0
3887494,20:03:03,20:03:03,285,55,,0,0,17.3368,0
3887494,20:04:00,20:04:00,10567,56,,0,0,17.6192,1
3887494,20:05:01,20:05:01,125,57,,0,0,17.8771,0
3887494,20:05:32,20:05:32,126,58,,0,0,18.0064,0
3887494,20:05:57,20:05:57,127,59,,0,0,18.1196,0
3887494,20:06:43,20:06:43,128,60,,0,0,18.2858,0
3887494,20:10:00,20:10:00,14086,61,,1,0,19.0904,1
3887495,19:33:00,19:33:00,14083,1,,0,1,,1
3887495,19:33:25,19:33:25,1507,2,,0,0,0.1671,0
3887495,19:34:15,19:34:15,10658,3,,0,0,0.5693,0
3887495,19:35:35,19:35:35,1509,4,,0,0,1.2387,0
3887495,19:36:19,19:36:19,8667,5,,0,0,1.5494,0
3887495,19:37:13,19:37:13,1512,6,,0,0,2.0081,0
3887495,19:38:39,19:38:39,1513,7,,0,0,2.6573,0
3887495,19:39:30,19:39:30,11426,8,,0,0,3.0464,0
3887495,19:40:27,19:40:27,1765,9,,0,0,3.5265,0
3887495,19:41:09,19:41:09,1766,10,,0,0,3.8326,0
3887495,19:41:41,19:41:41,10654,11,,0,0,4.0661,0
3887495,19:43:00,19:43:00,1770,12,,0,0,4.6621,1
3887495,19:43:28,19:43:28,1775,13,,0,0,4.8798,0
3887495,19:44:15,19:44:15,1776,14,,0,0,5.1857,0
3887495,19:44:41,19:44:41,1523,15,,0,0,5.3833,0
3887495,19:46:03,19:46:03,1526,16,,0,0,5.9862,0
3887495,19:47:00,19:47:00,1779,17,,0,0,6.3807,0
3887495,19:48:27,19:48:27,1531,18,,0,0,7.0459,0
3887495,19:49:59,19:49:59,1534,19,,0,0,7.7031,0
3887495,19:50:30,19:50:30,1536,20,,0,0,7.9392,0
3887495,19:51:26,19:51:26,11427,21,,0,0,8.3012,0
3887495,19:52:00,19:52:00,1539,22,,0,0,8.5303,1
3887495,19:52:18,19:52:18,10693,23,,0,0,8.6423,0
3887495,19:52:45,19:52:45,1552,24,,0,0,8.7814,0
3887495,19:53:20,19:53:20,1553,25,,0,0,9.0305,0
3887495,19:53:53,19:53:53,1554,26,,0,0,9.2035,0
3887495,19:54:49,19:54:49,1556,27,,0,0,9.5725,0
3887495,19:55:24,19:55:24,1557,28,,0,0,9.7666,0
3887495,19:55:54,19:55:54,1558,29,,0,0,9.9958,0
3887495,19:56:25,19:56:25,1559,30,,0,0,10.1960,0
3887495,19:56:59,19:56:59,1561,31,,0,0,10.4170,0
3887495,19:57:32,19:57:32,1563,32,,0,0,10.5761,0
3887495,19:59:17,19:59:17,1565,33,,0,0,11.2072,0
3887495,19:59:48,19:59:48,1566,34,,0,0,11.4712,0
3887495,20:00:32,20:00:32,1567,35,,0,0,11.7254,0
3887495,20:01:39,20:01:39,1570,36,,0,0,12.1424,0
3887495,20:03:00,20:03:00,1573,37,,0,0,12.5785,1
3887495,20:03:29,20:03:29,1574,38,,0,0,12.7245,0
3887495,20:04:25,20:04:25,1576,39,,0,0,13.0135,0
3887495,20:04:56,20:04:56,1578,40,,0,0,13.1605,0
3887495,20:05:47,20:05:47,1579,41,,0,0,13.3726,0
3887495,20:07:00,20:07:00,10698,42,,0,0,13.7516,1
3887495,20:08:07,20:08:07,1582,43,,0,0,14.1517,0
3887495,20:09:00,20:09:00,1584,44,,0,0,14.4748,1
3887495,20:10:19,20:10:19,1589,45,,0,0,15.2391,0
3887495,20:10:41,20:10:41,1590,46,,0,0,15.3014,0
3887495,20:11:40,20:11:40,1592,47,,0,0,15.5771,0
3887495,20:12:35,20:12:35,10700,48,,0,0,15.9035,0
3887495,20:13:26,20:13:26,13811,49,,0,0,16.0926,0
3887495,20:14:15,20:14:15,1004,50,,0,0,16.3190,0
3887495,20:14:49,20:14:49,1006,51,,0,0,16.4803,0
3887495,20:15:26,20:15:26,13624,52,,0,0,16.6589,0
3887495,20:16:36,20:16:36,3641,53,,0,0,16.9209,0
3887495,20:17:35,20:17:35,1009,54,,0,0,17.2423,0
3887495,20:18:03,20:18:03,285,55,,0,0,17.3368,0
3887495,20:19:00,20:19:00,10567,56,,0,0,17.6192,1
3887495,20:20:01,20:20:01,125,57,,0,0,17.8771,0
3887495,20:20:32,20:20:32,126,58,,0,0,18.0064,0
3887495,20:20:57,20:20:57,127,59,,0,0,18.1196,0
3887495,20:21:43,20:21:43,128,60,,0,0,18.2858,0
3887495,20:25:00,20:25:00,14086,61,,1,0,19.0904,1
3887496,20:13:00,20:13:00,14083,1,,0,1,,1
3887496,20:13:25,20:13:25,1507,2,,0,0,0.1671,0
3887496,20:14:15,20:14:15,10658,3,,0,0,0.5693,0
3887496,20:15:35,20:15:35,1509,4,,0,0,1.2387,0
3887496,20:16:19,20:16:19,8667,5,,0,0,1.5494,0
3887496,20:17:13,20:17:13,1512,6,,0,0,2.0081,0
3887496,20:18:39,20:18:39,1513,7,,0,0,2.6573,0
3887496,20:19:30,20:19:30,11426,8,,0,0,3.0464,0
3887496,20:20:27,20:20:27,1765,9,,0,0,3.5265,0
3887496,20:21:09,20:21:09,1766,10,,0,0,3.8326,0
3887496,20:21:41,20:21:41,10654,11,,0,0,4.0661,0
3887496,20:23:00,20:23:00,1770,12,,0,0,4.6621,1
3887496,20:23:28,20:23:28,1775,13,,0,0,4.8798,0
3887496,20:24:15,20:24:15,1776,14,,0,0,5.1857,0
3887496,20:24:41,20:24:41,1523,15,,0,0,5.3833,0
3887496,20:26:03,20:26:03,1526,16,,0,0,5.9862,0
3887496,20:27:00,20:27:00,1779,17,,0,0,6.3807,0
3887496,20:28:27,20:28:27,1531,18,,0,0,7.0459,0
3887496,20:29:59,20:29:59,1534,19,,0,0,7.7031,0
3887496,20:30:30,20:30:30,1536,20,,0,0,7.9392,0
3887496,20:31:26,20:31:26,11427,21,,0,0,8.3012,0
3887496,20:32:00,20:32:00,1539,22,,0,0,8.5303,1
3887496,20:32:18,20:32:18,10693,23,,0,0,8.6423,0
3887496,20:32:45,20:32:45,1552,24,,0,0,8.7814,0
3887496,20:33:20,20:33:20,1553,25,,0,0,9.0305,0
3887496,20:33:53,20:33:53,1554,26,,0,0,9.2035,0
3887496,20:34:49,20:34:49,1556,27,,0,0,9.5725,0
3887496,20:35:24,20:35:24,1557,28,,0,0,9.7666,0
3887496,20:35:54,20:35:54,1558,29,,0,0,9.9958,0
3887496,20:36:25,20:36:25,1559,30,,0,0,10.1960,0
3887496,20:36:59,20:36:59,1561,31,,0,0,10.4170,0
3887496,20:37:32,20:37:32,1563,32,,0,0,10.5761,0
3887496,20:39:17,20:39:17,1565,33,,0,0,11.2072,0
3887496,20:39:48,20:39:48,1566,34,,0,0,11.4712,0
3887496,20:40:32,20:40:32,1567,35,,0,0,11.7254,0
3887496,20:41:39,20:41:39,1570,36,,0,0,12.1424,0
3887496,20:43:00,20:43:00,1573,37,,0,0,12.5785,1
3887496,20:43:29,20:43:29,1574,38,,0,0,12.7245,0
3887496,20:44:25,20:44:25,1576,39,,0,0,13.0135,0
3887496,20:44:56,20:44:56,1578,40,,0,0,13.1605,0
3887496,20:45:47,20:45:47,1579,41,,0,0,13.3726,0
3887496,20:47:00,20:47:00,10698,42,,0,0,13.7516,1
3887496,20:48:07,20:48:07,1582,43,,0,0,14.1517,0
3887496,20:49:00,20:49:00,1584,44,,0,0,14.4748,1
3887496,20:50:19,20:50:19,1589,45,,0,0,15.2391,0
3887496,20:50:41,20:50:41,1590,46,,0,0,15.3014,0
3887496,20:51:40,20:51:40,1592,47,,0,0,15.5771,0
3887496,20:52:35,20:52:35,10700,48,,0,0,15.9035,0
3887496,20:53:26,20:53:26,13811,49,,0,0,16.0926,0
3887496,20:54:15,20:54:15,1004,50,,0,0,16.3190,0
3887496,20:54:49,20:54:49,1006,51,,0,0,16.4803,0
3887496,20:55:26,20:55:26,13624,52,,0,0,16.6589,0
3887496,20:56:36,20:56:36,3641,53,,0,0,16.9209,0
3887496,20:57:35,20:57:35,1009,54,,0,0,17.2423,0
3887496,20:58:03,20:58:03,285,55,,0,0,17.3368,0
3887496,20:59:00,20:59:00,10567,56,,0,0,17.6192,1
3887496,21:00:01,21:00:01,125,57,,0,0,17.8771,0
3887496,21:00:32,21:00:32,126,58,,0,0,18.0064,0
3887496,21:00:57,21:00:57,127,59,,0,0,18.1196,0
3887496,21:01:43,21:01:43,128,60,,0,0,18.2858,0
3887496,21:05:00,21:05:00,14086,61,,1,0,19.0904,1
3887497,21:08:00,21:08:00,14083,1,,0,1,,1
3887497,21:08:20,21:08:20,1507,2,,0,0,0.1671,0
3887497,21:09:00,21:09:00,10658,3,,0,0,0.5693,0
3887497,21:10:04,21:10:04,1509,4,,0,0,1.2387,0
3887497,21:10:39,21:10:39,8667,5,,0,0,1.5494,0
3887497,21:11:22,21:11:22,1512,6,,0,0,2.0081,0
3887497,21:12:31,21:12:31,1513,7,,0,0,2.6573,0
3887497,21:13:12,21:13:12,11426,8,,0,0,3.0464,0
3887497,21:13:57,21:13:57,1765,9,,0,0,3.5265,0
3887497,21:14:31,21:14:31,1766,10,,0,0,3.8326,0
3887497,21:14:57,21:14:57,10654,11,,0,0,4.0661,0
3887497,21:16:00,21:16:00,1770,12,,0,0,4.6621,1
3887497,21:16:21,21:16:21,1775,13,,0,0,4.8798,0
3887497,21:16:57,21:16:57,1776,14,,0,0,5.1857,0
3887497,21:17:17,21:17:17,1523,15,,0,0,5.3833,0
3887497,21:18:20,21:18:20,1526,16,,0,0,5.9862,0
3887497,21:19:04,21:19:04,1779,17,,0,0,6.3807,0
3887497,21:20:12,21:20:12,1531,18,,0,0,7.0459,0
3887497,21:21:23,21:21:23,1534,19,,0,0,7.7031,0
3887497,21:21:47,21:21:47,1536,20,,0,0,7.9392,0
3887497,21:22:31,21:22:31,11427,21,,0,0,8.3012,0
3887497,21:23:00,21:23:00,1539,22,,0,0,8.5303,1
3887497,21:23:16,21:23:16,10693,23,,0,0,8.6423,0
3887497,21:23:40,21:23:40,1552,24,,0,0,8.7814,0
3887497,21:24:12,21:24:12,1553,25,,0,0,9.0305,0
3887497,21:24:42,21:24:42,1554,26,,0,0,9.2035,0
3887497,21:25:33,21:25:33,1556,27,,0,0,9.5725,0
3887497,21:26:05,21:26:05,1557,28,,0,0,9.7666,0
3887497,21:26:32,21:26:32,1558,29,,0,0,9.9958,0
3887497,21:27:00,21:27:00,1559,30,,0,0,10.1960,0
3887497,21:27:31,21:27:31,1561,31,,0,0,10.4170,0
3887497,21:28:01,21:28:01,1563,32,,0,0,10.5761,0
3887497,21:29:37,21:29:37,1565,33,,0,0,11.2072,0
3887497,21:30:05,21:30:05,1566,34,,0,0,11.4712,0
3887497,21:30:45,21:30:45,1567,35,,0,0,11.7254,0
3887497,21:31:45,21:31:45,1570,36,,0,0,12.1424,0
3887497,21:33:00,21:33:00,1573,37,,0,0,12.5785,1
3887497,21:33:21,21:33:21,1574,38,,0,0,12.7245,0
3887497,21:34:03,21:34:03,1576,39,,0,0,13.0135,0
3887497,21:34:26,21:34:26,1578,40,,0,0,13.1605,0
3887497,21:35:04,21:35:04,1579,41,,0,0,13.3726,0
3887497,21:36:00,21:36:00,10698,42,,0,0,13.7516,1
3887497,21:37:07,21:37:07,1582,43,,0,0,14.1517,0
3887497,21:38:00,21:38:00,1584,44,,0,0,14.4748,1
3887497,21:39:11,21:39:11,1589,45,,0,0,15.2391,0
3887497,21:39:31,21:39:31,1590,46,,0,0,15.3014,0
3887497,21:40:25,21:40:25,1592,47,,0,0,15.5771,0
3887497,21:41:14,21:41:14,10700,48,,0,0,15.9035,0
3887497,21:42:00,21:42:00,13811,49,,0,0,16.0926,0
3887497,21:42:44,21:42:44,1004,50,,0,0,16.3190,0
3887497,21:43:14,21:43:14,1006,51,,0,0,16.4803,0
3887497,21:43:48,21:43:48,13624,52,,0,0,16.6589,0
3887497,21:44:51,21:44:51,3641,53,,0,0,16.9209,0
3887497,21:45:44,21:45:44,1009,54,,0,0,17.2423,0
3887497,21:46:10,21:46:10,285,55,,0,0,17.3368,0
3887497,21:47:00,21:47:00,10567,56,,0,0,17.6192,1
3887497,21:48:01,21:48:01,125,57,,0,0,17.8771,0
3887497,21:48:32,21:48:32,126,58,,0,0,18.0064,0
3887497,21:48:57,21:48:57,127,59,,0,0,18.1196,0
3887497,21:49:43,21:49:43,128,60,,0,0,18.2858,0
3887497,21:53:00,21:53:00,14086,61,,1,0,19.0904,1
3887498,21:55:00,21:55:00,14083,1,,0,1,,1
3887498,21:55:20,21:55:20,1507,2,,0,0,0.1671,0
3887498,21:56:00,21:56:00,10658,3,,0,0,0.5693,0
3887498,21:57:04,21:57:04,1509,4,,0,0,1.2387,0
3887498,21:57:39,21:57:39,8667,5,,0,0,1.5494,0
3887498,21:58:22,21:58:22,1512,6,,0,0,2.0081,0
3887498,21:59:31,21:59:31,1513,7,,0,0,2.6573,0
3887498,22:00:12,22:00:12,11426,8,,0,0,3.0464,0
3887498,22:00:57,22:00:57,1765,9,,0,0,3.5265,0
3887498,22:01:31,22:01:31,1766,10,,0,0,3.8326,0
3887498,22:01:57,22:01:57,10654,11,,0,0,4.0661,0
3887498,22:03:00,22:03:00,1770,12,,0,0,4.6621,1
3887498,22:03:21,22:03:21,1775,13,,0,0,4.8798,0
3887498,22:03:57,22:03:57,1776,14,,0,0,5.1857,0
3887498,22:04:17,22:04:17,1523,15,,0,0,5.3833,0
3887498,22:05:20,22:05:20,1526,16,,0,0,5.9862,0
3887498,22:06:04,22:06:04,1779,17,,0,0,6.3807,0
3887498,22:07:12,22:07:12,1531,18,,0,0,7.0459,0
3887498,22:08:23,22:08:23,1534,19,,0,0,7.7031,0
3887498,22:08:47,22:08:47,1536,20,,0,0,7.9392,0
3887498,22:09:31,22:09:31,11427,21,,0,0,8.3012,0
3887498,22:10:00,22:10:00,1539,22,,0,0,8.5303,1
3887498,22:10:16,22:10:16,10693,23,,0,0,8.6423,0
3887498,22:10:40,22:10:40,1552,24,,0,0,8.7814,0
3887498,22:11:12,22:11:12,1553,25,,0,0,9.0305,0
3887498,22:11:42,22:11:42,1554,26,,0,0,9.2035,0
3887498,22:12:33,22:12:33,1556,27,,0,0,9.5725,0
3887498,22:13:05,22:13:05,1557,28,,0,0,9.7666,0
3887498,22:13:32,22:13:32,1558,29,,0,0,9.9958,0
3887498,22:14:00,22:14:00,1559,30,,0,0,10.1960,0
3887498,22:14:31,22:14:31,1561,31,,0,0,10.4170,0
3887498,22:15:01,22:15:01,1563,32,,0,0,10.5761,0
3887498,22:16:37,22:16:37,1565,33,,0,0,11.2072,0
3887498,22:17:05,22:17:05,1566,34,,0,0,11.4712,0
3887498,22:17:45,22:17:45,1567,35,,0,0,11.7254,0
3887498,22:18:45,22:18:45,1570,36,,0,0,12.1424,0
3887498,22:20:00,22:20:00,1573,37,,0,0,12.5785,1
3887498,22:20:21,22:20:21,1574,38,,0,0,12.7245,0
3887498,22:21:03,22:21:03,1576,39,,0,0,13.0135,0
3887498,22:21:26,22:21:26,1578,40,,0,0,13.1605,0
3887498,22:22:04,22:22:04,1579,41,,0,0,13.3726,0
3887498,22:23:00,22:23:00,10698,42,,0,0,13.7516,1
3887498,22:24:07,22:24:07,1582,43,,0,0,14.1517,0
3887498,22:25:00,22:25:00,1584,44,,0,0,14.4748,1
3887498,22:26:11,22:26:11,1589,45,,0,0,15.2391,0
3887498,22:26:31,22:26:31,1590,46,,0,0,15.3014,0
3887498,22:27:25,22:27:25,1592,47,,0,0,15.5771,0
3887498,22:28:14,22:28:14,10700,48,,0,0,15.9035,0
3887498,22:29:00,22:29:00,13811,49,,0,0,16.0926,0
3887498,22:29:44,22:29:44,1004,50,,0,0,16.3190,0
3887498,22:30:14,22:30:14,1006,51,,0,0,16.4803,0
3887498,22:30:48,22:30:48,13624,52,,0,0,16.6589,0
3887498,22:31:51,22:31:51,3641,53,,0,0,16.9209,0
3887498,22:32:44,22:32:44,1009,54,,0,0,17.2423,0
3887498,22:33:10,22:33:10,285,55,,0,0,17.3368,0
3887498,22:34:00,22:34:00,10567,56,,0,0,17.6192,1
3887498,22:35:01,22:35:01,125,57,,0,0,17.8771,0
3887498,22:35:32,22:35:32,126,58,,0,0,18.0064,0
3887498,22:35:57,22:35:57,127,59,,0,0,18.1196,0
3887498,22:36:43,22:36:43,128,60,,0,0,18.2858,0
3887498,22:40:00,22:40:00,14086,61,,1,0,19.0904,1
3887499,23:05:00,23:05:00,14083,1,,0,1,,1
3887499,23:05:20,23:05:20,1507,2,,0,0,0.1671,0
3887499,23:06:00,23:06:00,10658,3,,0,0,0.5693,0
3887499,23:07:04,23:07:04,1509,4,,0,0,1.2387,0
3887499,23:07:39,23:07:39,8667,5,,0,0,1.5494,0
3887499,23:08:22,23:08:22,1512,6,,0,0,2.0081,0
3887499,23:09:31,23:09:31,1513,7,,0,0,2.6573,0
3887499,23:10:12,23:10:12,11426,8,,0,0,3.0464,0
3887499,23:10:57,23:10:57,1765,9,,0,0,3.5265,0
3887499,23:11:31,23:11:31,1766,10,,0,0,3.8326,0
3887499,23:11:57,23:11:57,10654,11,,0,0,4.0661,0
3887499,23:13:00,23:13:00,1770,12,,0,0,4.6621,1
3887499,23:13:21,23:13:21,1775,13,,0,0,4.8798,0
3887499,23:13:57,23:13:57,1776,14,,0,0,5.1857,0
3887499,23:14:17,23:14:17,1523,15,,0,0,5.3833,0
3887499,23:15:20,23:15:20,1526,16,,0,0,5.9862,0
3887499,23:16:04,23:16:04,1779,17,,0,0,6.3807,0
3887499,23:17:12,23:17:12,1531,18,,0,0,7.0459,0
3887499,23:18:23,23:18:23,1534,19,,0,0,7.7031,0
3887499,23:18:47,23:18:47,1536,20,,0,0,7.9392,0
3887499,23:19:31,23:19:31,11427,21,,0,0,8.3012,0
3887499,23:20:00,23:20:00,1539,22,,0,0,8.5303,1
3887499,23:20:16,23:20:16,10693,23,,0,0,8.6423,0
3887499,23:20:40,23:20:40,1552,24,,0,0,8.7814,0
3887499,23:21:12,23:21:12,1553,25,,0,0,9.0305,0
3887499,23:21:42,23:21:42,1554,26,,0,0,9.2035,0
3887499,23:22:33,23:22:33,1556,27,,0,0,9.5725,0
3887499,23:23:05,23:23:05,1557,28,,0,0,9.7666,0
3887499,23:23:32,23:23:32,1558,29,,0,0,9.9958,0
3887499,23:24:00,23:24:00,1559,30,,0,0,10.1960,0
3887499,23:24:31,23:24:31,1561,31,,0,0,10.4170,0
3887499,23:25:01,23:25:01,1563,32,,0,0,10.5761,0
3887499,23:26:37,23:26:37,1565,33,,0,0,11.2072,0
3887499,23:27:05,23:27:05,1566,34,,0,0,11.4712,0
3887499,23:27:45,23:27:45,1567,35,,0,0,11.7254,0
3887499,23:28:45,23:28:45,1570,36,,0,0,12.1424,0
3887499,23:30:00,23:30:00,1573,37,,0,0,12.5785,1
3887499,23:30:21,23:30:21,1574,38,,0,0,12.7245,0
3887499,23:31:03,23:31:03,1576,39,,0,0,13.0135,0
3887499,23:31:26,23:31:26,1578,40,,0,0,13.1605,0
3887499,23:32:04,23:32:04,1579,41,,0,0,13.3726,0
3887499,23:33:00,23:33:00,10698,42,,0,0,13.7516,1
3887499,23:34:07,23:34:07,1582,43,,0,0,14.1517,0
3887499,23:35:00,23:35:00,1584,44,,0,0,14.4748,1
3887499,23:36:11,23:36:11,1589,45,,0,0,15.2391,0
3887499,23:36:31,23:36:31,1590,46,,0,0,15.3014,0
3887499,23:37:25,23:37:25,1592,47,,0,0,15.5771,0
3887499,23:38:14,23:38:14,10700,48,,0,0,15.9035,0
3887499,23:39:00,23:39:00,13811,49,,0,0,16.0926,0
3887499,23:39:44,23:39:44,1004,50,,0,0,16.3190,0
3887499,23:40:14,23:40:14,1006,51,,0,0,16.4803,0
3887499,23:40:48,23:40:48,13624,52,,0,0,16.6589,0
3887499,23:41:51,23:41:51,3641,53,,0,0,16.9209,0
3887499,23:42:44,23:42:44,1009,54,,0,0,17.2423,0
3887499,23:43:10,23:43:10,285,55,,0,0,17.3368,0
3887499,23:44:00,23:44:00,10567,56,,0,0,17.6192,1
3887499,23:45:01,23:45:01,125,57,,0,0,17.8771,0
3887499,23:45:32,23:45:32,126,58,,0,0,18.0064,0
3887499,23:45:57,23:45:57,127,59,,0,0,18.1196,0
3887499,23:46:43,23:46:43,128,60,,0,0,18.2858,0
3887499,23:50:00,23:50:00,14086,61,,1,0,19.0904,1
3887500,24:13:00,24:13:00,14083,1,,0,1,,1
3887500,24:13:17,24:13:17,1507,2,,0,0,0.1671,0
3887500,24:13:52,24:13:52,10658,3,,0,0,0.5693,0
3887500,24:14:48,24:14:48,1509,4,,0,0,1.2387,0
3887500,24:15:18,24:15:18,8667,5,,0,0,1.5494,0
3887500,24:15:56,24:15:56,1512,6,,0,0,2.0081,0
3887500,24:16:56,24:16:56,1513,7,,0,0,2.6573,0
3887500,24:17:31,24:17:31,11426,8,,0,0,3.0464,0
3887500,24:18:10,24:18:10,1765,9,,0,0,3.5265,0
3887500,24:18:39,24:18:39,1766,10,,0,0,3.8326,0
3887500,24:19:01,24:19:01,10654,11,,0,0,4.0661,0
3887500,24:20:00,24:20:00,1770,12,,0,0,4.6621,1
3887500,24:20:12,24:20:12,1775,13,,0,0,4.8798,0
3887500,24:20:33,24:20:33,1776,14,,0,0,5.1857,0
3887500,24:20:44,24:20:44,1523,15,,0,0,5.3833,0
3887500,24:21:20,24:21:20,1526,16,,0,0,5.9862,0
3887500,24:21:45,24:21:45,1779,17,,0,0,6.3807,0
3887500,24:22:24,24:22:24,1531,18,,0,0,7.0459,0
3887500,24:23:05,24:23:05,1534,19,,0,0,7.7031,0
3887500,24:23:19,24:23:19,1536,20,,0,0,7.9392,0
3887500,24:23:44,24:23:44,11427,21,,0,0,8.3012,0
3887500,24:24:00,24:24:00,1539,22,,0,0,8.5303,1
3887500,24:24:11,24:24:11,10693,23,,0,0,8.6423,0
3887500,24:24:28,24:24:28,1552,24,,0,0,8.7814,0
3887500,24:24:50,24:24:50,1553,25,,0,0,9.0305,0
3887500,24:25:11,24:25:11,1554,26,,0,0,9.2035,0
3887500,24:25:47,24:25:47,1556,27,,0,0,9.5725,0
3887500,24:26:09,24:26:09,1557,28,,0,0,9.7666,0
3887500,24:26:28,24:26:28,1558,29,,0,0,9.9958,0
3887500,24:26:48,24:26:48,1559,30,,0,0,10.1960,0
3887500,24:27:10,24:27:10,1561,31,,0,0,10.4170,0
3887500,24:27:31,24:27:31,1563,32,,0,0,10.5761,0
3887500,24:28:38,24:28:38,1565,33,,0,0,11.2072,0
3887500,24:28:57,24:28:57,1566,34,,0,0,11.4712,0
3887500,24:29:25,24:29:25,1567,35,,0,0,11.7254,0
3887500,24:30:07,24:30:07,1570,36,,0,0,12.1424,0
3887500,24:31:00,24:31:00,1573,37,,0,0,12.5785,1
3887500,24:31:14,24:31:14,1574,38,,0,0,12.7245,0
3887500,24:31:42,24:31:42,1576,39,,0,0,13.0135,0
3887500,24:31:57,24:31:57,1578,40,,0,0,13.1605,0
3887500,24:32:22,24:32:22,1579,41,,0,0,13.3726,0
3887500,24:33:00,24:33:00,10698,42,,0,0,13.7516,1
3887500,24:34:07,24:34:07,1582,43,,0,0,14.1517,0
3887500,24:35:00,24:35:00,1584,44,,0,0,14.4748,1
3887500,24:36:11,24:36:11,1589,45,,0,0,15.2391,0
3887500,24:36:31,24:36:31,1590,46,,0,0,15.3014,0
3887500,24:37:25,24:37:25,1592,47,,0,0,15.5771,0
3887500,24:38:14,24:38:14,10700,48,,0,0,15.9035,0
3887500,24:39:00,24:39:00,13811,49,,0,0,16.0926,0
3887500,24:39:44,24:39:44,1004,50,,0,0,16.3190,0
3887500,24:40:14,24:40:14,1006,51,,0,0,16.4803,0
3887500,24:40:48,24:40:48,13624,52,,0,0,16.6589,0
3887500,24:41:51,24:41:51,3641,53,,0,0,16.9209,0
3887500,24:42:44,24:42:44,1009,54,,0,0,17.2423,0
3887500,24:43:10,24:43:10,285,55,,0,0,17.3368,0
3887500,24:44:00,24:44:00,10567,56,,0,0,17.6192,1
3887500,24:44:51,24:44:51,125,57,,0,0,17.8771,0
3887500,24:45:17,24:45:17,126,58,,0,0,18.0064,0
3887500,24:45:38,24:45:38,127,59,,0,0,18.1196,0
3887500,24:46:16,24:46:16,128,60,,0,0,18.2858,0
3887500,24:49:00,24:49:00,14086,61,,1,0,19.0904,1
3887501,25:01:00,25:01:00,14083,1,,0,1,,1
3887501,25:01:17,25:01:17,1507,2,,0,0,0.1671,0
3887501,25:01:52,25:01:52,10658,3,,0,0,0.5693,0
3887501,25:02:48,25:02:48,1509,4,,0,0,1.2387,0
3887501,25:03:18,25:03:18,8667,5,,0,0,1.5494,0
3887501,25:03:56,25:03:56,1512,6,,0,0,2.0081,0
3887501,25:04:56,25:04:56,1513,7,,0,0,2.6573,0
3887501,25:05:31,25:05:31,11426,8,,0,0,3.0464,0
3887501,25:06:10,25:06:10,1765,9,,0,0,3.5265,0
3887501,25:06:39,25:06:39,1766,10,,0,0,3.8326,0
3887501,25:07:01,25:07:01,10654,11,,0,0,4.0661,0
3887501,25:08:00,25:08:00,1770,12,,0,0,4.6621,1
3887501,25:08:12,25:08:12,1775,13,,0,0,4.8798,0
3887501,25:08:33,25:08:33,1776,14,,0,0,5.1857,0
3887501,25:08:44,25:08:44,1523,15,,0,0,5.3833,0
3887501,25:09:20,25:09:20,1526,16,,0,0,5.9862,0
3887501,25:09:45,25:09:45,1779,17,,0,0,6.3807,0
3887501,25:10:24,25:10:24,1531,18,,0,0,7.0459,0
3887501,25:11:05,25:11:05,1534,19,,0,0,7.7031,0
3887501,25:11:19,25:11:19,1536,20,,0,0,7.9392,0
3887501,25:11:44,25:11:44,11427,21,,0,0,8.3012,0
3887501,25:12:00,25:12:00,1539,22,,0,0,8.5303,1
3887501,25:12:11,25:12:11,10693,23,,0,0,8.6423,0
3887501,25:12:28,25:12:28,1552,24,,0,0,8.7814,0
3887501,25:12:50,25:12:50,1553,25,,0,0,9.0305,0
3887501,25:13:11,25:13:11,1554,26,,0,0,9.2035,0
3887501,25:13:47,25:13:47,1556,27,,0,0,9.5725,0
3887501,25:14:09,25:14:09,1557,28,,0,0,9.7666,0
3887501,25:14:28,25:14:28,1558,29,,0,0,9.9958,0
3887501,25:14:48,25:14:48,1559,30,,0,0,10.1960,0
3887501,25:15:10,25:15:10,1561,31,,0,0,10.4170,0
3887501,25:15:31,25:15:31,1563,32,,0,0,10.5761,0
3887501,25:16:38,25:16:38,1565,33,,0,0,11.2072,0
3887501,25:16:57,25:16:57,1566,34,,0,0,11.4712,0
3887501,25:17:25,25:17:25,1567,35,,0,0,11.7254,0
3887501,25:18:07,25:18:07,1570,36,,0,0,12.1424,0
3887501,25:19:00,25:19:00,1573,37,,0,0,12.5785,1
3887501,25:19:14,25:19:14,1574,38,,0,0,12.7245,0
3887501,25:19:42,25:19:42,1576,39,,0,0,13.0135,0
3887501,25:19:57,25:19:57,1578,40,,0,0,13.1605,0
3887501,25:20:22,25:20:22,1579,41,,0,0,13.3726,0
3887501,25:21:00,25:21:00,10698,42,,0,0,13.7516,1
3887501,25:22:07,25:22:07,1582,43,,0,0,14.1517,0
3887501,25:23:00,25:23:00,1584,44,,0,0,14.4748,1
3887501,25:24:11,25:24:11,1589,45,,0,0,15.2391,0
3887501,25:24:31,25:24:31,1590,46,,0,0,15.3014,0
3887501,25:25:25,25:25:25,1592,47,,0,0,15.5771,0
3887501,25:26:14,25:26:14,10700,48,,0,0,15.9035,0
3887501,25:27:00,25:27:00,13811,49,,0,0,16.0926,0
3887501,25:27:44,25:27:44,1004,50,,0,0,16.3190,0
3887501,25:28:14,25:28:14,1006,51,,0,0,16.4803,0
3887501,25:28:48,25:28:48,13624,52,,0,0,16.6589,0
3887501,25:29:51,25:29:51,3641,53,,0,0,16.9209,0
3887501,25:30:44,25:30:44,1009,54,,0,0,17.2423,0
3887501,25:31:10,25:31:10,285,55,,0,0,17.3368,0
3887501,25:32:00,25:32:00,10567,56,,0,0,17.6192,1
3887501,25:32:51,25:32:51,125,57,,0,0,17.8771,0
3887501,25:33:17,25:33:17,126,58,,0,0,18.0064,0
3887501,25:33:38,25:33:38,127,59,,0,0,18.1196,0
3887501,25:34:16,25:34:16,128,60,,0,0,18.2858,0
3887501,25:37:00,25:37:00,14086,61,,1,0,19.0904,1
3887502,26:16:00,26:16:00,14083,1,,0,1,,1
3887502,26:16:17,26:16:17,1507,2,,0,0,0.1671,0
3887502,26:16:52,26:16:52,10658,3,,0,0,0.5693,0
3887502,26:17:48,26:17:48,1509,4,,0,0,1.2387,0
3887502,26:18:18,26:18:18,8667,5,,0,0,1.5494,0
3887502,26:18:56,26:18:56,1512,6,,0,0,2.0081,0
3887502,26:19:56,26:19:56,1513,7,,0,0,2.6573,0
3887502,26:20:31,26:20:31,11426,8,,0,0,3.0464,0
3887502,26:21:10,26:21:10,1765,9,,0,0,3.5265,0
3887502,26:21:39,26:21:39,1766,10,,0,0,3.8326,0
3887502,26:22:01,26:22:01,10654,11,,0,0,4.0661,0
3887502,26:23:00,26:23:00,1770,12,,0,0,4.6621,1
3887502,26:23:12,26:23:12,1775,13,,0,0,4.8798,0
3887502,26:23:33,26:23:33,1776,14,,0,0,5.1857,0
3887502,26:23:44,26:23:44,1523,15,,0,0,5.3833,0
3887502,26:24:20,26:24:20,1526,16,,0,0,5.9862,0
3887502,26:24:45,26:24:45,1779,17,,0,0,6.3807,0
3887502,26:25:24,26:25:24,1531,18,,0,0,7.0459,0
3887502,26:26:05,26:26:05,1534,19,,0,0,7.7031,0
3887502,26:26:19,26:26:19,1536,20,,0,0,7.9392,0
3887502,26:26:44,26:26:44,11427,21,,0,0,8.3012,0
3887502,26:27:00,26:27:00,1539,22,,0,0,8.5303,1
3887502,26:27:11,26:27:11,10693,23,,0,0,8.6423,0
3887502,26:27:28,26:27:28,1552,24,,0,0,8.7814,0
3887502,26:27:50,26:27:50,1553,25,,0,0,9.0305,0
3887502,26:28:11,26:28:11,1554,26,,0,0,9.2035,0
3887502,26:28:47,26:28:47,1556,27,,0,0,9.5725,0
3887502,26:29:09,26:29:09,1557,28,,0,0,9.7666,0
3887502,26:29:28,26:29:28,1558,29,,0,0,9.9958,0
3887502,26:29:48,26:29:48,1559,30,,0,0,10.1960,0
3887502,26:30:10,26:30:10,1561,31,,0,0,10.4170,0
3887502,26:30:31,26:30:31,1563,32,,0,0,10.5761,0
3887502,26:31:38,26:31:38,1565,33,,0,0,11.2072,0
3887502,26:31:57,26:31:57,1566,34,,0,0,11.4712,0
3887502,26:32:25,26:32:25,1567,35,,0,0,11.7254,0
3887502,26:33:07,26:33:07,1570,36,,0,0,12.1424,0
3887502,26:34:00,26:34:00,1573,37,,0,0,12.5785,1
3887502,26:34:14,26:34:14,1574,38,,0,0,12.7245,0
3887502,26:34:42,26:34:42,1576,39,,0,0,13.0135,0
3887502,26:34:57,26:34:57,1578,40,,0,0,13.1605,0
3887502,26:35:22,26:35:22,1579,41,,0,0,13.3726,0
3887502,26:36:00,26:36:00,10698,42,,0,0,13.7516,1
3887502,26:37:07,26:37:07,1582,43,,0,0,14.1517,0
3887502,26:38:00,26:38:00,1584,44,,0,0,14.4748,1
3887502,26:39:11,26:39:11,1589,45,,0,0,15.2391,0
3887502,26:39:31,26:39:31,1590,46,,0,0,15.3014,0
3887502,26:40:25,26:40:25,1592,47,,0,0,15.5771,0
3887502,26:41:14,26:41:14,10700,48,,0,0,15.9035,0
3887502,26:42:00,26:42:00,13811,49,,0,0,16.0926,0
3887502,26:42:44,26:42:44,1004,50,,0,0,16.3190,0
3887502,26:43:14,26:43:14,1006,51,,0,0,16.4803,0
3887502,26:43:48,26:43:48,13624,52,,0,0,16.6589,0
3887502,26:44:51,26:44:51,3641,53,,0,0,16.9209,0
3887502,26:45:44,26:45:44,1009,54,,0,0,17.2423,0
3887502,26:46:10,26:46:10,285,55,,0,0,17.3368,0
3887502,26:47:00,26:47:00,10567,56,,0,0,17.6192,1
3887502,26:47:51,26:47:51,125,57,,0,0,17.8771,0
3887502,26:48:17,26:48:17,126,58,,0,0,18.0064,0
3887502,26:48:38,26:48:38,127,59,,0,0,18.1196,0
3887502,26:49:16,26:49:16,128,60,,0,0,18.2858,0
3887502,26:52:00,26:52:00,14086,61,,1,0,19.0904,1
3887503,08:21:00,08:21:00,14083,1,,0,1,,1
3887503,08:21:23,08:21:23,1507,2,,0,0,0.1671,0
3887503,08:22:08,08:22:08,10658,3,,0,0,0.5693,0
3887503,08:23:20,08:23:20,1509,4,,0,0,1.2387,0
3887503,08:23:59,08:23:59,8667,5,,0,0,1.5494,0
3887503,08:24:48,08:24:48,1512,6,,0,0,2.0081,0
3887503,08:26:05,08:26:05,1513,7,,0,0,2.6573,0
3887503,08:26:51,08:26:51,11426,8,,0,0,3.0464,0
3887503,08:27:42,08:27:42,1765,9,,0,0,3.5265,0
3887503,08:28:20,08:28:20,1766,10,,0,0,3.8326,0
3887503,08:28:49,08:28:49,10654,11,,0,0,4.0661,0
3887503,08:30:00,08:30:00,1770,12,,0,0,4.6621,1
3887503,08:30:25,08:30:25,1775,13,,0,0,4.8798,0
3887503,08:31:07,08:31:07,1776,14,,0,0,5.1857,0
3887503,08:31:30,08:31:30,1523,15,,0,0,5.3833,0
3887503,08:32:42,08:32:42,1526,16,,0,0,5.9862,0
3887503,08:33:33,08:33:33,1779,17,,0,0,6.3807,0
3887503,08:34:51,08:34:51,1531,18,,0,0,7.0459,0
3887503,08:36:13,08:36:13,1534,19,,0,0,7.7031,0
3887503,08:36:41,08:36:41,1536,20,,0,0,7.9392,0
3887503,08:37:31,08:37:31,11427,21,,0,0,8.3012,0
3887503,08:38:00,08:38:00,1539,22,,0,0,8.5303,1
3887503,08:38:18,08:38:18,10693,23,,0,0,8.6423,0
3887503,08:38:45,08:38:45,1552,24,,0,0,8.7814,0
3887503,08:39:20,08:39:20,1553,25,,0,0,9.0305,0
3887503,08:39:53,08:39:53,1554,26,,0,0,9.2035,0
3887503,08:40:49,08:40:49,1556,27,,0,0,9.5725,0
3887503,08:41:24,08:41:24,1557,28,,0,0,9.7666,0
3887503,08:41:54,08:41:54,1558,29,,0,0,9.9958,0
3887503,08:42:25,08:42:25,1559,30,,0,0,10.1960,0
3887503,08:42:59,08:42:59,1561,31,,0,0,10.4170,0
3887503,08:43:32,08:43:32,1563,32,,0,0,10.5761,0
3887503,08:45:17,08:45:17,1565,33,,0,0,11.2072,0
3887503,08:45:48,08:45:48,1566,34,,0,0,11.4712,0
3887503,08:46:32,08:46:32,1567,35,,0,0,11.7254,0
3887503,08:47:39,08:47:39,1570,36,,0,0,12.1424,0
3887503,08:49:00,08:49:00,1573,37,,0,0,12.5785,1
3887503,08:49:29,08:49:29,1574,38,,0,0,12.7245,0
3887503,08:50:25,08:50:25,1576,39,,0,0,13.0135,0
3887503,08:50:56,08:50:56,1578,40,,0,0,13.1605,0
3887503,08:51:47,08:51:47,1579,41,,0,0,13.3726,0
3887503,08:53:00,08:53:00,10698,42,,0,0,13.7516,1
3887503,08:54:07,08:54:07,1582,43,,0,0,14.1517,0
3887503,08:55:00,08:55:00,1584,44,,0,0,14.4748,1
3887503,08:56:34,08:56:34,1589,45,,0,0,15.2391,0
3887503,08:57:00,08:57:00,1590,46,,0,0,15.3014,0
3887503,08:58:12,08:58:12,1592,47,,0,0,15.5771,0
3887503,08:59:18,08:59:18,10700,48,,0,0,15.9035,0
3887503,09:00:19,09:00:19,13811,49,,0,0,16.0926,0
3887503,09:01:18,09:01:18,1004,50,,0,0,16.3190,0
3887503,09:01:58,09:01:58,1006,51,,0,0,16.4803,0
3887503,09:02:43,09:02:43,13624,52,,0,0,16.6589,0
3887503,09:04:07,09:04:07,3641,53,,0,0,16.9209,0
3887503,09:05:18,09:05:18,1009,54,,0,0,17.2423,0
3887503,09:05:52,09:05:52,285,55,,0,0,17.3368,0
3887503,09:07:00,09:07:00,10567,56,,0,0,17.6192,1
3887503,09:08:12,09:08:12,125,57,,0,0,17.8771,0
3887503,09:08:48,09:08:48,126,58,,0,0,18.0064,0
3887503,09:09:18,09:09:18,127,59,,0,0,18.1196,0
3887503,09:10:12,09:10:12,128,60,,0,0,18.2858,0
3887503,09:14:00,09:14:00,14086,61,,1,0,19.0904,1
3887504,25:41:00,25:41:00,14083,1,,0,1,,1
3887504,25:41:17,25:41:17,1507,2,,0,0,0.1671,0
3887504,25:41:52,25:41:52,10658,3,,0,0,0.5693,0
3887504,25:42:48,25:42:48,1509,4,,0,0,1.2387,0
3887504,25:43:18,25:43:18,8667,5,,0,0,1.5494,0
3887504,25:43:56,25:43:56,1512,6,,0,0,2.0081,0
3887504,25:44:56,25:44:56,1513,7,,0,0,2.6573,0
3887504,25:45:31,25:45:31,11426,8,,0,0,3.0464,0
3887504,25:46:10,25:46:10,1765,9,,0,0,3.5265,0
3887504,25:46:39,25:46:39,1766,10,,0,0,3.8326,0
3887504,25:47:01,25:47:01,10654,11,,0,0,4.0661,0
3887504,25:48:00,25:48:00,1770,12,,0,0,4.6621,1
3887504,25:48:12,25:48:12,1775,13,,0,0,4.8798,0
3887504,25:48:33,25:48:33,1776,14,,0,0,5.1857,0
3887504,25:48:44,25:48:44,1523,15,,0,0,5.3833,0
3887504,25:49:20,25:49:20,1526,16,,0,0,5.9862,0
3887504,25:49:45,25:49:45,1779,17,,0,0,6.3807,0
3887504,25:50:24,25:50:24,1531,18,,0,0,7.0459,0
3887504,25:51:05,25:51:05,1534,19,,0,0,7.7031,0
3887504,25:51:19,25:51:19,1536,20,,0,0,7.9392,0
3887504,25:51:44,25:51:44,11427,21,,0,0,8.3012,0
3887504,25:52:00,25:52:00,1539,22,,0,0,8.5303,1
3887504,25:52:11,25:52:11,10693,23,,0,0,8.6423,0
3887504,25:52:28,25:52:28,1552,24,,0,0,8.7814,0
3887504,25:52:50,25:52:50,1553,25,,0,0,9.0305,0
3887504,25:53:11,25:53:11,1554,26,,0,0,9.2035,0
3887504,25:53:47,25:53:47,1556,27,,0,0,9.5725,0
3887504,25:54:09,25:54:09,1557,28,,0,0,9.7666,0
3887504,25:54:28,25:54:28,1558,29,,0,0,9.9958,0
3887504,25:54:48,25:54:48,1559,30,,0,0,10.1960,0
3887504,25:55:10,25:55:10,1561,31,,0,0,10.4170,0
3887504,25:55:31,25:55:31,1563,32,,0,0,10.5761,0
3887504,25:56:38,25:56:38,1565,33,,0,0,11.2072,0
3887504,25:56:57,25:56:57,1566,34,,0,0,11.4712,0
3887504,25:57:25,25:57:25,1567,35,,0,0,11.7254,0
3887504,25:58:07,25:58:07,1570,36,,0,0,12.1424,0
3887504,25:59:00,25:59:00,1573,37,,0,0,12.5785,1
3887504,25:59:14,25:59:14,1574,38,,0,0,12.7245,0
3887504,25:59:42,25:59:42,1576,39,,0,0,13.0135,0
3887504,25:59:57,25:59:57,1578,40,,0,0,13.1605,0
3887504,26:00:22,26:00:22,1579,41,,0,0,13.3726,0
3887504,26:01:00,26:01:00,10698,42,,0,0,13.7516,1
3887504,26:02:07,26:02:07,1582,43,,0,0,14.1517,0
3887504,26:03:00,26:03:00,1584,44,,0,0,14.4748,1
3887504,26:04:11,26:04:11,1589,45,,0,0,15.2391,0
3887504,26:04:31,26:04:31,1590,46,,0,0,15.3014,0
3887504,26:05:25,26:05:25,1592,47,,0,0,15.5771,0
3887504,26:06:14,26:06:14,10700,48,,0,0,15.9035,0
3887504,26:07:00,26:07:00,13811,49,,0,0,16.0926,0
3887504,26:07:44,26:07:44,1004,50,,0,0,16.3190,0
3887504,26:08:14,26:08:14,1006,51,,0,0,16.4803,0
3887504,26:08:48,26:08:48,13624,52,,0,0,16.6589,0
3887504,26:09:51,26:09:51,3641,53,,0,0,16.9209,0
3887504,26:10:44,26:10:44,1009,54,,0,0,17.2423,0
3887504,26:11:10,26:11:10,285,55,,0,0,17.3368,0
3887504,26:12:00,26:12:00,10567,56,,0,0,17.6192,1
3887504,26:12:51,26:12:51,125,57,,0,0,17.8771,0
3887504,26:13:17,26:13:17,126,58,,0,0,18.0064,0
3887504,26:13:38,26:13:38,127,59,,0,0,18.1196,0
3887504,26:14:16,26:14:16,128,60,,0,0,18.2858,0
3887504,26:17:00,26:17:00,14086,61,,1,0,19.0904,1
3887505,27:20:00,27:20:00,14135,1,,0,1,,1
3887505,27:20:48,27:20:48,6564,2,,0,0,0.5610,0
3887505,27:21:08,27:21:08,6566,3,,0,0,0.7810,0
3887505,27:22:00,27:22:00,1770,4,,0,0,1.3426,1
3887505,27:22:12,27:22:12,1775,5,,0,0,1.5603,0
3887505,27:22:33,27:22:33,1776,6,,0,0,1.8661,0
3887505,27:22:44,27:22:44,1523,7,,0,0,2.0637,0
3887505,27:23:20,27:23:20,1526,8,,0,0,2.6667,0
3887505,27:23:45,27:23:45,1779,9,,0,0,3.0611,0
3887505,27:24:24,27:24:24,1531,10,,0,0,3.7263,0
3887505,27:25:05,27:25:05,1534,11,,0,0,4.3835,0
3887505,27:25:19,27:25:19,1536,12,,0,0,4.6196,0
3887505,27:25:44,27:25:44,11427,13,,0,0,4.9817,0
3887505,27:26:00,27:26:00,1539,14,,0,0,5.2108,1
3887505,27:26:11,27:26:11,10693,15,,0,0,5.3228,0
3887505,27:26:28,27:26:28,1552,16,,0,0,5.4618,0
3887505,27:26:50,27:26:50,1553,17,,0,0,5.7109,0
3887505,27:27:11,27:27:11,1554,18,,0,0,5.8839,0
3887505,27:27:47,27:27:47,1556,19,,0,0,6.2529,0
3887505,27:28:09,27:28:09,1557,20,,0,0,6.4471,0
3887505,27:28:28,27:28:28,1558,21,,0,0,6.6762,0
3887505,27:28:48,27:28:48,1559,22,,0,0,6.8764,0
3887505,27:29:10,27:29:10,1561,23,,0,0,7.0975,0
3887505,27:29:31,27:29:31,1563,24,,0,0,7.2565,0
3887505,27:30:38,27:30:38,1565,25,,0,0,7.8876,0
3887505,27:30:57,27:30:57,1566,26,,0,0,8.1517,0
3887505,27:31:25,27:31:25,1567,27,,0,0,8.4058,0
3887505,27:32:07,27:32:07,1570,28,,0,0,8.8228,0
3887505,27:33:00,27:33:00,1573,29,,0,0,9.2589,1
3887505,27:33:14,27:33:14,1574,30,,0,0,9.4049,0
3887505,27:33:42,27:33:42,1576,31,,0,0,9.6939,0
3887505,27:33:57,27:33:57,1578,32,,0,0,9.8410,0
3887505,27:34:22,27:34:22,1579,33,,0,0,10.0530,0
3887505,27:35:00,27:35:00,10698,34,,0,0,10.4320,1
3887505,27:36:07,27:36:07,1582,35,,0,0,10.8321,0
3887505,27:37:00,27:37:00,1584,36,,0,0,11.1552,1
3887505,27:38:11,27:38:11,1589,37,,0,0,11.9195,0
3887505,27:38:31,27:38:31,1590,38,,0,0,11.9819,0
3887505,27:39:25,27:39:25,1592,39,,0,0,12.2575,0
3887505,27:40:14,27:40:14,10700,40,,0,0,12.5839,0
3887505,27:41:00,27:41:00,13811,41,,0,0,12.7730,0
3887505,27:41:44,27:41:44,1004,42,,0,0,12.9994,0
3887505,27:42:14,27:42:14,1006,43,,0,0,13.1607,0
3887505,27:42:48,27:42:48,13624,44,,0,0,13.3393,0
3887505,27:43:51,27:43:51,3641,45,,0,0,13.6013,0
3887505,27:44:44,27:44:44,1009,46,,0,0,13.9227,0
3887505,27:45:10,27:45:10,285,47,,0,0,14.0173,0
3887505,27:46:00,27:46:00,10567,48,,0,0,14.2996,1
3887505,27:46:51,27:46:51,125,49,,0,0,14.5575,0
3887505,27:47:17,27:47:17,126,50,,0,0,14.6868,0
3887505,27:47:38,27:47:38,127,51,,0,0,14.8000,0
3887505,27:48:16,27:48:16,128,52,,0,0,14.9662,0
3887505,27:51:00,27:51:00,14086,53,,1,0,15.7708,1
3887506,04:54:00,04:54:00,14083,1,,0,1,,1
3887506,04:54:17,04:54:17,1507,2,,0,0,0.1671,0
3887506,04:54:52,04:54:52,10658,3,,0,0,0.5693,0
3887506,04:55:48,04:55:48,1509,4,,0,0,1.2387,0
3887506,04:56:18,04:56:18,8667,5,,0,0,1.5494,0
3887506,04:56:56,04:56:56,1512,6,,0,0,2.0081,0
3887506,04:57:56,04:57:56,1513,7,,0,0,2.6573,0
3887506,04:58:31,04:58:31,11426,8,,0,0,3.0464,0
3887506,04:59:10,04:59:10,1765,9,,0,0,3.5265,0
3887506,04:59:39,04:59:39,1766,10,,0,0,3.8326,0
3887506,05:00:01,05:00:01,10654,11,,0,0,4.0661,0
3887506,05:01:00,05:01:00,1770,12,,0,0,4.6621,1
3887506,05:01:18,05:01:18,1775,13,,0,0,4.8798,0
3887506,05:01:49,05:01:49,1776,14,,0,0,5.1857,0
3887506,05:02:06,05:02:06,1523,15,,0,0,5.3833,0
3887506,05:03:00,05:03:00,1526,16,,0,0,5.9862,0
3887506,05:03:38,05:03:38,1779,17,,0,0,6.3807,0
3887506,05:04:36,05:04:36,1531,18,,0,0,7.0459,0
3887506,05:05:37,05:05:37,1534,19,,0,0,7.7031,0
3887506,05:05:58,05:05:58,1536,20,,0,0,7.9392,0
3887506,05:06:35,05:06:35,11427,21,,0,0,8.3012,0
3887506,05:07:00,05:07:00,1539,22,,0,0,8.5303,1
3887506,05:07:16,05:07:16,10693,23,,0,0,8.6423,0
3887506,05:07:40,05:07:40,1552,24,,0,0,8.7814,0
3887506,05:08:12,05:08:12,1553,25,,0,0,9.0305,0
3887506,05:08:42,05:08:42,1554,26,,0,0,9.2035,0
3887506,05:09:33,05:09:33,1556,27,,0,0,9.5725,0
3887506,05:10:05,05:10:05,1557,28,,0,0,9.7666,0
3887506,05:10:32,05:10:32,1558,29,,0,0,9.9958,0
3887506,05:11:00,05:11:00,1559,30,,0,0,10.1960,0
3887506,05:11:31,05:11:31,1561,31,,0,0,10.4170,0
3887506,05:12:01,05:12:01,1563,32,,0,0,10.5761,0
3887506,05:13:37,05:13:37,1565,33,,0,0,11.2072,0
3887506,05:14:05,05:14:05,1566,34,,0,0,11.4712,0
3887506,05:14:45,05:14:45,1567,35,,0,0,11.7254,0
3887506,05:15:45,05:15:45,1570,36,,0,0,12.1424,0
3887506,05:17:00,05:17:00,1573,37,,0,0,12.5785,1
3887506,05:17:21,05:17:21,1574,38,,0,0,12.7245,0
3887506,05:18:03,05:18:03,1576,39,,0,0,13.0135,0
3887506,05:18:26,05:18:26,1578,40,,0,0,13.1605,0
3887506,05:19:04,05:19:04,1579,41,,0,0,13.3726,0
3887506,05:20:00,05:20:00,10698,42,,0,0,13.7516,1
3887506,05:21:07,05:21:07,1582,43,,0,0,14.1517,0
3887506,05:22:00,05:22:00,1584,44,,0,0,14.4748,1
3887506,05:23:26,05:23:26,1589,45,,0,0,15.2391,0
3887506,05:23:50,05:23:50,1590,46,,0,0,15.3014,0
3887506,05:24:55,05:24:55,1592,47,,0,0,15.5771,0
3887506,05:25:55,05:25:55,10700,48,,0,0,15.9035,0
3887506,05:26:51,05:26:51,13811,49,,0,0,16.0926,0
3887506,05:27:45,05:27:45,1004,50,,0,0,16.3190,0
3887506,05:28:22,05:28:22,1006,51,,0,0,16.4803,0
3887506,05:29:03,05:29:03,13624,52,,0,0,16.6589,0
3887506,05:30:20,05:30:20,3641,53,,0,0,16.9209,0
3887506,05:31:25,05:31:25,1009,54,,0,0,17.2423,0
3887506,05:31:56,05:31:56,285,55,,0,0,17.3368,0
3887506,05:33:00,05:33:00,10567,56,,0,0,17.6192,1
3887506,05:34:12,05:34:12,125,57,,0,0,17.8771,0
3887506,05:34:48,05:34:48,126,58,,0,0,18.0064,0
3887506,05:35:18,05:35:18,127,59,,0,0,18.1196,0
3887506,05:36:12,05:36:12,128,60,,0,0,18.2858,0
3887506,05:40:00,05:40:00,14086,61,,1,0,19.0904,1
3887507,15:21:00,15:21:00,14086,1,,0,1,,1
3887507,15:21:12,15:21:12,62,2,,0,0,0.0841,0
3887507,15:21:34,15:21:34,2323,3,,0,0,0.2375,0
3887507,15:21:53,15:21:53,10568,4,,0,0,0.4818,0
3887507,15:23:08,15:23:08,66,5,,0,0,0.7361,0
3887507,15:24:11,15:24:11,814,6,,0,0,0.9828,0
3887507,15:25:48,15:25:48,3395,7,,0,0,1.3134,0
3887507,15:26:44,15:26:44,816,8,,0,0,1.5187,0
3887507,15:28:26,15:28:26,820,9,,0,0,1.8917,0
3887507,15:29:54,15:29:54,1607,10,,0,0,2.1957,0
3887507,15:30:30,15:30:30,1608,11,,0,0,2.2948,0
3887507,15:31:02,15:31:02,8685,12,,0,0,2.4521,0
3887507,15:32:24,15:32:24,12207,13,,0,0,2.7246,0
3887507,15:33:45,15:33:45,1612,14,,0,0,2.9988,0
3887507,15:34:18,15:34:18,1613,15,,0,0,3.1165,0
3887507,15:36:10,15:36:10,1616,16,,0,0,3.3544,0
3887507,15:38:00,15:38:00,1618,17,,0,0,3.8448,1
3887507,15:39:07,15:39:07,1620,18,,0,0,4.2609,0
3887507,15:40:00,15:40:00,10704,19,,0,0,4.5640,1
3887507,15:41:41,15:41:41,1624,20,,0,0,4.9140,0
3887507,15:43:15,15:43:15,1626,21,,0,0,5.1730,0
3887507,15:44:17,15:44:17,1627,22,,0,0,5.3421,0
3887507,15:45:32,15:45:32,1629,23,,0,0,5.6111,0
3887507,15:46:00,15:46:00,1631,24,,0,0,5.6991,1
3887507,15:47:07,15:47:07,12850,25,,0,0,6.0272,0
3887507,15:47:44,15:47:44,1634,26,,0,0,6.2132,0
3887507,15:49:08,15:49:08,1638,27,,0,0,6.6062,0
3887507,15:49:58,15:49:58,1640,28,,0,0,6.8783,0
3887507,15:50:49,15:50:49,1643,29,,0,0,7.1484,0
3887507,15:51:35,15:51:35,1644,30,,0,0,7.3674,0
3887507,15:52:46,15:52:46,1645,31,,0,0,7.7175,0
3887507,15:53:20,15:53:20,1646,32,,0,0,7.9105,0
3887507,15:54:22,15:54:22,1648,33,,0,0,8.1596,0
3887507,15:54:49,15:54:49,14042,34,,0,0,8.3407,0
3887507,15:55:38,15:55:38,1651,35,,0,0,8.5890,0
3887507,15:56:03,15:56:03,1652,36,,0,0,8.7090,0
3887507,15:57:16,15:57:16,1654,37,,0,0,9.0771,0
3887507,15:58:05,15:58:05,1655,38,,0,0,9.3251,0
3887507,15:59:18,15:59:18,10708,39,,0,0,9.7132,0
3887507,16:00:00,16:00:00,1658,40,,0,0,9.8743,1
3887507,16:00:26,16:00:26,8687,41,,0,0,9.9863,0
3887507,16:01:35,16:01:35,10710,42,,0,0,10.4164,0
3887507,16:02:22,16:02:22,1663,43,,0,0,10.7115,0
3887507,16:03:37,16:03:37,1665,44,,0,0,11.1274,0
3887507,16:04:08,16:04:08,1666,45,,0,0,11.3097,0
3887507,16:05:48,16:05:48,10711,46,,0,0,11.8863,0
3887507,16:07:12,16:07:12,1671,47,,0,0,12.3693,0
3887507,16:08:59,16:08:59,1674,48,,0,0,12.9723,0
3887507,16:09:33,16:09:33,1675,49,,0,0,13.1789,0
3887507,16:11:00,16:11:00,1793,50,,0,0,13.6935,1
3887507,16:11:21,16:11:21,10712,51,,0,0,13.8156,0
3887507,16:12:39,16:12:39,10680,52,,0,0,14.2276,0
3887507,16:13:32,16:13:32,10622,53,,0,0,14.5395,0
3887507,16:14:11,16:14:11,12208,54,,0,0,14.8054,0
3887507,16:15:32,16:15:32,10660,55,,0,0,15.2082,0
3887507,16:16:13,16:16:13,1690,56,,0,0,15.4404,0
3887507,16:16:57,16:16:57,1691,57,,0,0,15.7152,0
3887507,16:18:52,16:18:52,1692,58,,0,0,16.3042,0
3887507,16:19:29,16:19:29,1693,59,,0,0,16.6056,0
3887507,16:20:21,16:20:21,1694,60,,0,0,16.8747,0
3887507,16:20:52,16:20:52,1695,61,,0,0,17.0736,0
3887507,16:22:13,16:22:13,10664,62,,0,0,17.4591,0
3887507,16:23:43,16:23:43,1697,63,,0,0,18.0079,0
3887507,16:24:00,16:24:00,14083,64,,1,0,18.3579,1
3887508,13:44:00,13:44:00,14086,1,,0,1,,1
3887508,13:44:12,13:44:12,62,2,,0,0,0.0841,0
3887508,13:44:34,13:44:34,2323,3,,0,0,0.2375,0
3887508,13:44:53,13:44:53,10568,4,,0,0,0.4818,0
3887508,13:46:08,13:46:08,66,5,,0,0,0.7361,0
3887508,13:47:11,13:47:11,814,6,,0,0,0.9828,0
3887508,13:48:48,13:48:48,3395,7,,0,0,1.3134,0
3887508,13:49:44,13:49:44,816,8,,0,0,1.5187,0
3887508,13:51:26,13:51:26,820,9,,0,0,1.8917,0
3887508,13:52:54,13:52:54,1607,10,,0,0,2.1957,0
3887508,13:53:30,13:53:30,1608,11,,0,0,2.2948,0
3887508,13:54:02,13:54:02,8685,12,,0,0,2.4521,0
3887508,13:55:24,13:55:24,12207,13,,0,0,2.7246,0
3887508,13:56:45,13:56:45,1612,14,,0,0,2.9988,0
3887508,13:57:18,13:57:18,1613,15,,0,0,3.1165,0
3887508,13:59:10,13:59:10,1616,16,,0,0,3.3544,0
3887508,14:01:00,14:01:00,1618,17,,0,0,3.8448,1
3887508,14:02:07,14:02:07,1620,18,,0,0,4.2609,0
3887508,14:03:00,14:03:00,10704,19,,0,0,4.5640,1
3887508,14:04:41,14:04:41,1624,20,,0,0,4.9140,0
3887508,14:06:15,14:06:15,1626,21,,0,0,5.1730,0
3887508,14:07:17,14:07:17,1627,22,,0,0,5.3421,0
3887508,14:08:32,14:08:32,1629,23,,0,0,5.6111,0
3887508,14:09:00,14:09:00,1631,24,,0,0,5.6991,1
3887508,14:10:07,14:10:07,12850,25,,0,0,6.0272,0
3887508,14:10:44,14:10:44,1634,26,,0,0,6.2132,0
3887508,14:12:08,14:12:08,1638,27,,0,0,6.6062,0
3887508,14:12:58,14:12:58,1640,28,,0,0,6.8783,0
3887508,14:13:49,14:13:49,1643,29,,0,0,7.1484,0
3887508,14:14:35,14:14:35,1644,30,,0,0,7.3674,0
3887508,14:15:46,14:15:46,1645,31,,0,0,7.7175,0
3887508,14:16:20,14:16:20,1646,32,,0,0,7.9105,0
3887508,14:17:22,14:17:22,1648,33,,0,0,8.1596,0
3887508,14:17:49,14:17:49,14042,34,,0,0,8.3407,0
3887508,14:18:38,14:18:38,1651,35,,0,0,8.5890,0
3887508,14:19:03,14:19:03,1652,36,,0,0,8.7090,0
3887508,14:20:16,14:20:16,1654,37,,0,0,9.0771,0
3887508,14:21:05,14:21:05,1655,38,,0,0,9.3251,0
3887508,14:22:18,14:22:18,10708,39,,0,0,9.7132,0
3887508,14:23:00,14:23:00,1658,40,,0,0,9.8743,1
3887508,14:23:26,14:23:26,8687,41,,0,0,9.9863,0
3887508,14:24:35,14:24:35,10710,42,,0,0,10.4164,0
3887508,14:25:22,14:25:22,1663,43,,0,0,10.7115,0
3887508,14:26:37,14:26:37,1665,44,,0,0,11.1274,0
3887508,14:27:08,14:27:08,1666,45,,0,0,11.3097,0
3887508,14:28:48,14:28:48,10711,46,,0,0,11.8863,0
3887508,14:30:12,14:30:12,1671,47,,0,0,12.3693,0
3887508,14:31:59,14:31:59,1674,48,,0,0,12.9723,0
3887508,14:32:33,14:32:33,1675,49,,0,0,13.1789,0
3887508,14:34:00,14:34:00,1793,50,,0,0,13.6935,1
3887508,14:34:21,14:34:21,10712,51,,0,0,13.8156,0
3887508,14:35:39,14:35:39,10680,52,,0,0,14.2276,0
3887508,14:36:32,14:36:32,10622,53,,0,0,14.5395,0
3887508,14:37:11,14:37:11,12208,54,,0,0,14.8054,0
3887508,14:38:32,14:38:32,10660,55,,0,0,15.2082,0
3887508,14:39:13,14:39:13,1690,56,,0,0,15.4404,0
3887508,14:39:57,14:39:57,1691,57,,0,0,15.7152,0
3887508,14:41:52,14:41:52,1692,58,,0,0,16.3042,0
3887508,14:42:29,14:42:29,1693,59,,0,0,16.6056,0
3887508,14:43:21,14:43:21,1694,60,,0,0,16.8747,0
3887508,14:43:52,14:43:52,1695,61,,0,0,17.0736,0
3887508,14:45:13,14:45:13,10664,62,,0,0,17.4591,0
3887508,14:46:43,14:46:43,1697,63,,0,0,18.0079,0
3887508,14:47:00,14:47:00,14083,64,,1,0,18.3579,1
3887509,13:56:00,13:56:00,14086,1,,0,1,,1
3887509,13:56:12,13:56:12,62,2,,0,0,0.0841,0
3887509,13:56:34,13:56:34,2323,3,,0,0,0.2375,0
3887509,13:56:53,13:56:53,10568,4,,0,0,0.4818,0
3887509,13:58:08,13:58:08,66,5,,0,0,0.7361,0
3887509,13:59:11,13:59:11,814,6,,0,0,0.9828,0
3887509,14:00:48,14:00:48,3395,7,,0,0,1.3134,0
3887509,14:01:44,14:01:44,816,8,,0,0,1.5187,0
3887509,14:03:26,14:03:26,820,9,,0,0,1.8917,0
3887509,14:04:54,14:04:54,1607,10,,0,0,2.1957,0
3887509,14:05:30,14:05:30,1608,11,,0,0,2.2948,0
3887509,14:06:02,14:06:02,8685,12,,0,0,2.4521,0
3887509,14:07:24,14:07:24,12207,13,,0,0,2.7246,0
3887509,14:08:45,14:08:45,1612,14,,0,0,2.9988,0
3887509,14:09:18,14:09:18,1613,15,,0,0,3.1165,0
3887509,14:11:10,14:11:10,1616,16,,0,0,3.3544,0
3887509,14:13:00,14:13:00,1618,17,,0,0,3.8448,1
3887509,14:14:07,14:14:07,1620,18,,0,0,4.2609,0
3887509,14:15:00,14:15:00,10704,19,,0,0,4.5640,1
3887509,14:16:41,14:16:41,1624,20,,0,0,4.9140,0
3887509,14:18:15,14:18:15,1626,21,,0,0,5.1730,0
3887509,14:19:17,14:19:17,1627,22,,0,0,5.3421,0
3887509,14:20:32,14:20:32,1629,23,,0,0,5.6111,0
3887509,14:21:00,14:21:00,1631,24,,0,0,5.6991,1
3887509,14:22:07,14:22:07,12850,25,,0,0,6.0272,0
3887509,14:22:44,14:22:44,1634,26,,0,0,6.2132,0
3887509,14:24:08,14:24:08,1638,27,,0,0,6.6062,0
3887509,14:24:58,14:24:58,1640,28,,0,0,6.8783,0
3887509,14:25:49,14:25:49,1643,29,,0,0,7.1484,0
3887509,14:26:35,14:26:35,1644,30,,0,0,7.3674,0
3887509,14:27:46,14:27:46,1645,31,,0,0,7.7175,0
3887509,14:28:20,14:28:20,1646,32,,0,0,7.9105,0
3887509,14:29:22,14:29:22,1648,33,,0,0,8.1596,0
3887509,14:29:49,14:29:49,14042,34,,0,0,8.3407,0
3887509,14:30:38,14:30:38,1651,35,,0,0,8.5890,0
3887509,14:31:03,14:31:03,1652,36,,0,0,8.7090,0
3887509,14:32:16,14:32:16,1654,37,,0,0,9.0771,0
3887509,14:33:05,14:33:05,1655,38,,0,0,9.3251,0
3887509,14:34:18,14:34:18,10708,39,,0,0,9.7132,0
3887509,14:35:00,14:35:00,1658,40,,0,0,9.8743,1
3887509,14:35:26,14:35:26,8687,41,,0,0,9.9863,0
3887509,14:36:35,14:36:35,10710,42,,0,0,10.4164,0
3887509,14:37:22,14:37:22,1663,43,,0,0,10.7115,0
3887509,14:38:37,14:38:37,1665,44,,0,0,11.1274,0
3887509,14:39:08,14:39:08,1666,45,,0,0,11.3097,0
3887509,14:40:48,14:40:48,10711,46,,0,0,11.8863,0
3887509,14:42:12,14:42:12,1671,47,,0,0,12.3693,0
3887509,14:43:59,14:43:59,1674,48,,0,0,12.9723,0
3887509,14:44:33,14:44:33,1675,49,,0,0,13.1789,0
3887509,14:46:00,14:46:00,1793,50,,0,0,13.6935,1
3887509,14:46:27,14:46:27,10712,51,,0,0,13.8156,0
3887509,14:48:05,14:48:05,10680,52,,0,0,14.2276,0
3887509,14:50:00,14:50:00,14135,53,,1,0,14.7527,1
3887510,11:58:00,11:58:00,14086,1,,0,1,,1
3887510,11:58:12,11:58:12,62,2,,0,0,0.0841,0
3887510,11:58:34,11:58:34,2323,3,,0,0,0.2375,0
3887510,11:58:53,11:58:53,10568,4,,0,0,0.4818,0
3887510,11:59:59,11:59:59,66,5,,0,0,0.7361,0
3887510,12:00:54,12:00:54,814,6,,0,0,0.9828,0
3887510,12:02:19,12:02:19,3395,7,,0,0,1.3134,0
3887510,12:03:08,12:03:08,816,8,,0,0,1.5187,0
3887510,12:04:38,12:04:38,820,9,,0,0,1.8917,0
3887510,12:05:55,12:05:55,1607,10,,0,0,2.1957,0
3887510,12:06:26,12:06:26,1608,11,,0,0,2.2948,0
3887510,12:06:54,12:06:54,8685,12,,0,0,2.4521,0
3887510,12:08:05,12:08:05,12207,13,,0,0,2.7246,0
3887510,12:09:16,12:09:16,1612,14,,0,0,2.9988,0
3887510,12:09:45,12:09:45,1613,15,,0,0,3.1165,0
3887510,12:11:23,12:11:23,1616,16,,0,0,3.3544,0
3887510,12:13:00,12:13:00,1618,17,,0,0,3.8448,1
3887510,12:14:07,12:14:07,1620,18,,0,0,4.2609,0
3887510,12:15:00,12:15:00,10704,19,,0,0,4.5640,1
3887510,12:16:24,12:16:24,1624,20,,0,0,4.9140,0
3887510,12:17:42,12:17:42,1626,21,,0,0,5.1730,0
3887510,12:18:33,12:18:33,1627,22,,0,0,5.3421,0
3887510,12:19:35,12:19:35,1629,23,,0,0,5.6111,0
3887510,12:20:00,12:20:00,1631,24,,0,0,5.6991,1
3887510,12:21:02,12:21:02,12850,25,,0,0,6.0272,0
3887510,12:21:37,12:21:37,1634,26,,0,0,6.2132,0
3887510,12:22:55,12:22:55,1638,27,,0,0,6.6062,0
3887510,12:23:42,12:23:42,1640,28,,0,0,6.8783,0
3887510,12:24:30,12:24:30,1643,29,,0,0,7.1484,0
3887510,12:25:12,12:25:12,1644,30,,0,0,7.3674,0
3887510,12:26:17,12:26:17,1645,31,,0,0,7.7175,0
3887510,12:26:49,12:26:49,1646,32,,0,0,7.9105,0
3887510,12:27:46,12:27:46,1648,33,,0,0,8.1596,0
3887510,12:28:11,12:28:11,14042,34,,0,0,8.3407,0
3887510,12:28:57,12:28:57,1651,35,,0,0,8.5890,0
3887510,12:29:20,12:29:20,1652,36,,0,0,8.7090,0
3887510,12:30:28,12:30:28,1654,37,,0,0,9.0771,0
3887510,12:31:13,12:31:13,1655,38,,0,0,9.3251,0
3887510,12:32:21,12:32:21,10708,39,,0,0,9.7132,0
3887510,12:33:00,12:33:00,1658,40,,0,0,9.8743,1
3887510,12:33:23,12:33:23,8687,41,,0,0,9.9863,0
3887510,12:34:26,12:34:26,10710,42,,0,0,10.4164,0
3887510,12:35:09,12:35:09,1663,43,,0,0,10.7115,0
3887510,12:36:17,12:36:17,1665,44,,0,0,11.1274,0
3887510,12:36:45,12:36:45,1666,45,,0,0,11.3097,0
3887510,12:38:16,12:38:16,10711,46,,0,0,11.8863,0
3887510,12:39:33,12:39:33,1671,47,,0,0,12.3693,0
3887510,12:41:10,12:41:10,1674,48,,0,0,12.9723,0
3887510,12:41:41,12:41:41,1675,49,,0,0,13.1789,0
3887510,12:43:00,12:43:00,1793,50,,0,0,13.6935,1
3887510,12:43:20,12:43:20,10712,51,,0,0,13.8156,0
3887510,12:44:33,12:44:33,10680,52,,0,0,14.2276,0
3887510,12:46:00,12:46:00,14135,53,,1,0,14.7527,1
3887511,11:33:00,11:33:00,14086,1,,0,1,,1
3887511,11:33:12,11:33:12,62,2,,0,0,0.0841,0
3887511,11:33:34,11:33:34,2323,3,,0,0,0.2375,0
3887511,11:33:53,11:33:53,10568,4,,0,0,0.4818,0
3887511,11:34:59,11:34:59,66,5,,0,0,0.7361,0
3887511,11:35:54,11:35:54,814,6,,0,0,0.9828,0
3887511,11:37:19,11:37:19,3395,7,,0,0,1.3134,0
3887511,11:38:08,11:38:08,816,8,,0,0,1.5187,0
3887511,11:39:38,11:39:38,820,9,,0,0,1.8917,0
3887511,11:40:55,11:40:55,1607,10,,0,0,2.1957,0
3887511,11:41:26,11:41:26,1608,11,,0,0,2.2948,0
3887511,11:41:54,11:41:54,8685,12,,0,0,2.4521,0
3887511,11:43:05,11:43:05,12207,13,,0,0,2.7246,0
3887511,11:44:16,11:44:16,1612,14,,0,0,2.9988,0
3887511,11:44:45,11:44:45,1613,15,,0,0,3.1165,0
3887511,11:46:23,11:46:23,1616,16,,0,0,3.3544,0
3887511,11:48:00,11:48:00,1618,17,,0,0,3.8448,1
3887511,11:49:07,11:49:07,1620,18,,0,0,4.2609,0
3887511,11:50:00,11:50:00,10704,19,,0,0,4.5640,1
3887511,11:51:07,11:51:07,1624,20,,0,0,4.9140,0
3887511,11:52:10,11:52:10,1626,21,,0,0,5.1730,0
3887511,11:52:51,11:52:51,1627,22,,0,0,5.3421,0
3887511,11:53:41,11:53:41,1629,23,,0,0,5.6111,0
3887511,11:54:00,11:54:00,1631,24,,0,0,5.6991,1
3887511,11:55:02,11:55:02,12850,25,,0,0,6.0272,0
3887511,11:55:37,11:55:37,1634,26,,0,0,6.2132,0
3887511,11:56:55,11:56:55,1638,27,,0,0,6.6062,0
3887511,11:57:42,11:57:42,1640,28,,0,0,6.8783,0
3887511,11:58:30,11:58:30,1643,29,,0,0,7.1484,0
3887511,11:59:12,11:59:12,1644,30,,0,0,7.3674,0
3887511,12:00:17,12:00:17,1645,31,,0,0,7.7175,0
3887511,12:00:49,12:00:49,1646,32,,0,0,7.9105,0
3887511,12:01:46,12:01:46,1648,33,,0,0,8.1596,0
3887511,12:02:11,12:02:11,14042,34,,0,0,8.3407,0
3887511,12:02:57,12:02:57,1651,35,,0,0,8.5890,0
3887511,12:03:20,12:03:20,1652,36,,0,0,8.7090,0
3887511,12:04:28,12:04:28,1654,37,,0,0,9.0771,0
3887511,12:05:13,12:05:13,1655,38,,0,0,9.3251,0
3887511,12:06:21,12:06:21,10708,39,,0,0,9.7132,0
3887511,12:07:00,12:07:00,1658,40,,0,0,9.8743,1
3887511,12:07:23,12:07:23,8687,41,,0,0,9.9863,0
3887511,12:08:26,12:08:26,10710,42,,0,0,10.4164,0
3887511,12:09:09,12:09:09,1663,43,,0,0,10.7115,0
3887511,12:10:17,12:10:17,1665,44,,0,0,11.1274,0
3887511,12:10:45,12:10:45,1666,45,,0,0,11.3097,0
3887511,12:12:16,12:12:16,10711,46,,0,0,11.8863,0
3887511,12:13:33,12:13:33,1671,47,,0,0,12.3693,0
3887511,12:15:10,12:15:10,1674,48,,0,0,12.9723,0
3887511,12:15:41,12:15:41,1675,49,,0,0,13.1789,0
3887511,12:17:00,12:17:00,1793,50,,0,0,13.6935,1
3887511,12:17:20,12:17:20,10712,51,,0,0,13.8156,0
3887511,12:18:33,12:18:33,10680,52,,0,0,14.2276,0
3887511,12:20:00,12:20:00,14135,53,,1,0,14.7527,1
3887512,05:57:00,05:57:00,14086,1,,0,1,,1
3887512,05:57:25,05:57:25,62,2,,0,0,0.0841,0
3887512,05:58:10,05:58:10,2323,3,,0,0,0.2375,0
3887512,05:58:49,05:58:49,10568,4,,0,0,0.4818,0
3887512,05:59:59,05:59:59,66,5,,0,0,0.7361,0
3887512,06:00:54,06:00:54,814,6,,0,0,0.9828,0
3887512,06:02:19,06:02:19,3395,7,,0,0,1.3134,0
3887512,06:03:08,06:03:08,816,8,,0,0,1.5187,0
3887512,06:04:38,06:04:38,820,9,,0,0,1.8917,0
3887512,06:05:55,06:05:55,1607,10,,0,0,2.1957,0
3887512,06:06:26,06:06:26,1608,11,,0,0,2.2948,0
3887512,06:06:54,06:06:54,8685,12,,0,0,2.4521,0
3887512,06:08:05,06:08:05,12207,13,,0,0,2.7246,0
3887512,06:09:16,06:09:16,1612,14,,0,0,2.9988,0
3887512,06:09:45,06:09:45,1613,15,,0,0,3.1165,0
3887512,06:11:23,06:11:23,1616,16,,0,0,3.3544,0
3887512,06:13:00,06:13:00,1618,17,,0,0,3.8448,1
3887512,06:14:07,06:14:07,1620,18,,0,0,4.2609,0
3887512,06:15:00,06:15:00,10704,19,,0,0,4.5640,1
3887512,06:16:07,06:16:07,1624,20,,0,0,4.9140,0
3887512,06:17:10,06:17:10,1626,21,,0,0,5.1730,0
3887512,06:17:51,06:17:51,1627,22,,0,0,5.3421,0
3887512,06:18:41,06:18:41,1629,23,,0,0,5.6111,0
3887512,06:19:00,06:19:00,1631,24,,0,0,5.6991,1
3887512,06:19:57,06:19:57,12850,25,,0,0,6.0272,0
3887512,06:20:29,06:20:29,1634,26,,0,0,6.2132,0
3887512,06:21:41,06:21:41,1638,27,,0,0,6.6062,0
3887512,06:22:24,06:22:24,1640,28,,0,0,6.8783,0
3887512,06:23:08,06:23:08,1643,29,,0,0,7.1484,0
3887512,06:23:47,06:23:47,1644,30,,0,0,7.3674,0
3887512,06:24:47,06:24:47,1645,31,,0,0,7.7175,0
3887512,06:25:16,06:25:16,1646,32,,0,0,7.9105,0
3887512,06:26:09,06:26:09,1648,33,,0,0,8.1596,0
3887512,06:26:32,06:26:32,14042,34,,0,0,8.3407,0
3887512,06:27:14,06:27:14,1651,35,,0,0,8.5890,0
3887512,06:27:36,06:27:36,1652,36,,0,0,8.7090,0
3887512,06:28:39,06:28:39,1654,37,,0,0,9.0771,0
3887512,06:29:21,06:29:21,1655,38,,0,0,9.3251,0
3887512,06:30:23,06:30:23,10708,39,,0,0,9.7132,0
3887512,06:31:00,06:31:00,1658,40,,0,0,9.8743,1
3887512,06:31:21,06:31:21,8687,41,,0,0,9.9863,0
3887512,06:32:18,06:32:18,10710,42,,0,0,10.4164,0
3887512,06:32:56,06:32:56,1663,43,,0,0,10.7115,0
3887512,06:33:57,06:33:57,1665,44,,0,0,11.1274,0
3887512,06:34:22,06:34:22,1666,45,,0,0,11.3097,0
3887512,06:35:43,06:35:43,10711,46,,0,0,11.8863,0
3887512,06:36:52,06:36:52,1671,47,,0,0,12.3693,0
3887512,06:38:19,06:38:19,1674,48,,0,0,12.9723,0
3887512,06:38:47,06:38:47,1675,49,,0,0,13.1789,0
3887512,06:40:00,06:40:00,1793,50,,0,0,13.6935,1
3887512,06:40:16,06:40:16,10712,51,,0,0,13.8156,0
3887512,06:41:16,06:41:16,10680,52,,0,0,14.2276,0
3887512,06:41:57,06:41:57,10622,53,,0,0,14.5395,0
3887512,06:42:27,06:42:27,12208,54,,0,0,14.8054,0
3887512,06:43:30,06:43:30,10660,55,,0,0,15.2082,0
3887512,06:44:01,06:44:01,1690,56,,0,0,15.4404,0
3887512,06:44:35,06:44:35,1691,57,,0,0,15.7152,0
3887512,06:46:03,06:46:03,1692,58,,0,0,16.3042,0
3887512,06:46:31,06:46:31,1693,59,,0,0,16.6056,0
3887512,06:47:11,06:47:11,1694,60,,0,0,16.8747,0
3887512,06:47:35,06:47:35,1695,61,,0,0,17.0736,0
3887512,06:48:37,06:48:37,10664,62,,0,0,17.4591,0
3887512,06:49:46,06:49:46,1697,63,,0,0,18.0079,0
3887512,06:50:00,06:50:00,14083,64,,1,0,18.3579,1
3887513,05:41:00,05:41:00,14086,1,,0,1,,1
3887513,05:41:12,05:41:12,62,2,,0,0,0.0841,0
3887513,05:41:34,05:41:34,2323,3,,0,0,0.2375,0
3887513,05:41:53,05:41:53,10568,4,,0,0,0.4818,0
3887513,05:42:42,05:42:42,66,5,,0,0,0.7361,0
3887513,05:43:21,05:43:21,814,6,,0,0,0.9828,0
3887513,05:44:22,05:44:22,3395,7,,0,0,1.3134,0
3887513,05:44:57,05:44:57,816,8,,0,0,1.5187,0
3887513,05:46:01,05:46:01,820,9,,0,0,1.8917,0
3887513,05:46:56,05:46:56,1607,10,,0,0,2.1957,0
3887513,05:47:18,05:47:18,1608,11,,0,0,2.2948,0
3887513,05:47:38,05:47:38,8685,12,,0,0,2.4521,0
3887513,05:48:29,05:48:29,12207,13,,0,0,2.7246,0
3887513,05:49:19,05:49:19,1612,14,,0,0,2.9988,0
3887513,05:49:39,05:49:39,1613,15,,0,0,3.1165,0
3887513,05:50:49,05:50:49,1616,16,,0,0,3.3544,0
3887513,05:52:00,05:52:00,1618,17,,0,0,3.8448,1
3887513,05:53:07,05:53:07,1620,18,,0,0,4.2609,0
3887513,05:54:00,05:54:00,10704,19,,0,0,4.5640,1
3887513,05:54:33,05:54:33,1624,20,,0,0,4.9140,0
3887513,05:55:04,05:55:04,1626,21,,0,0,5.1730,0
3887513,05:55:24,05:55:24,1627,22,,0,0,5.3421,0
3887513,05:55:49,05:55:49,1629,23,,0,0,5.6111,0
3887513,05:56:00,05:56:00,1631,24,,0,0,5.6991,1
3887513,05:56:48,05:56:48,12850,25,,0,0,6.0272,0
3887513,05:57:15,05:57:15,1634,26,,0,0,6.2132,0
3887513,05:58:15,05:58:15,1638,27,,0,0,6.6062,0
3887513,05:58:51,05:58:51,1640,28,,0,0,6.8783,0
3887513,05:59:28,05:59:28,1643,29,,0,0,7.1484,0
3887513,06:00:00,06:00:00,1644,30,,0,0,7.3674,0
3887513,06:00:50,06:00:50,1645,31,,0,0,7.7175,0
3887513,06:01:14,06:01:14,1646,32,,0,0,7.9105,0
3887513,06:01:58,06:01:58,1648,33,,0,0,8.1596,0
3887513,06:02:17,06:02:17,14042,34,,0,0,8.3407,0
3887513,06:02:52,06:02:52,1651,35,,0,0,8.5890,0
3887513,06:03:10,06:03:10,1652,36,,0,0,8.7090,0
3887513,06:04:02,06:04:02,1654,37,,0,0,9.0771,0
3887513,06:04:37,06:04:37,1655,38,,0,0,9.3251,0
3887513,06:05:29,06:05:29,10708,39,,0,0,9.7132,0
3887513,06:06:00,06:06:00,1658,40,,0,0,9.8743,1
3887513,06:06:14,06:06:14,8687,41,,0,0,9.9863,0
3887513,06:06:52,06:06:52,10710,42,,0,0,10.4164,0
3887513,06:07:17,06:07:17,1663,43,,0,0,10.7115,0
3887513,06:07:57,06:07:57,1665,44,,0,0,11.1274,0
3887513,06:08:14,06:08:14,1666,45,,0,0,11.3097,0
3887513,06:09:08,06:09:08,10711,46,,0,0,11.8863,0
3887513,06:09:54,06:09:54,1671,47,,0,0,12.3693,0
3887513,06:10:52,06:10:52,1674,48,,0,0,12.9723,0
3887513,06:11:10,06:11:10,1675,49,,0,0,13.1789,0
3887513,06:12:00,06:12:00,1793,50,,0,0,13.6935,1
3887513,06:12:15,06:12:15,10712,51,,0,0,13.8156,0
3887513,06:13:09,06:13:09,10680,52,,0,0,14.2276,0
3887513,06:13:45,06:13:45,10622,53,,0,0,14.5395,0
3887513,06:14:12,06:14:12,12208,54,,0,0,14.8054,0
3887513,06:15:08,06:15:08,10660,55,,0,0,15.2082,0
3887513,06:15:36,06:15:36,1690,56,,0,0,15.4404,0
3887513,06:16:07,06:16:07,1691,57,,0,0,15.7152,0
3887513,06:17:27,06:17:27,1692,58,,0,0,16.3042,0
3887513,06:17:52,06:17:52,1693,59,,0,0,16.6056,0
3887513,06:18:28,06:18:28,1694,60,,0,0,16.8747,0
3887513,06:18:49,06:18:49,1695,61,,0,0,17.0736,0
3887513,06:19:45,06:19:45,10664,62,,0,0,17.4591,0
3887513,06:20:47,06:20:47,1697,63,,0,0,18.0079,0
3887513,06:21:00,06:21:00,14083,64,,1,0,18.3579,1
3887514,05:04:00,05:04:00,14086,1,,0,1,,1
3887514,05:04:12,05:04:12,62,2,,0,0,0.0841,0
3887514,05:04:34,05:04:34,2323,3,,0,0,0.2375,0
3887514,05:04:53,05:04:53,10568,4,,0,0,0.4818,0
3887514,05:05:42,05:05:42,66,5,,0,0,0.7361,0
3887514,05:06:21,05:06:21,814,6,,0,0,0.9828,0
3887514,05:07:22,05:07:22,3395,7,,0,0,1.3134,0
3887514,05:07:57,05:07:57,816,8,,0,0,1.5187,0
3887514,05:09:01,05:09:01,820,9,,0,0,1.8917,0
3887514,05:09:56,05:09:56,1607,10,,0,0,2.1957,0
3887514,05:10:18,05:10:18,1608,11,,0,0,2.2948,0
3887514,05:10:38,05:10:38,8685,12,,0,0,2.4521,0
3887514,05:11:29,05:11:29,12207,13,,0,0,2.7246,0
3887514,05:12:19,05:12:19,1612,14,,0,0,2.9988,0
3887514,05:12:39,05:12:39,1613,15,,0,0,3.1165,0
3887514,05:13:49,05:13:49,1616,16,,0,0,3.3544,0
3887514,05:15:00,05:15:00,1618,17,,0,0,3.8448,1
3887514,05:16:07,05:16:07,1620,18,,0,0,4.2609,0
3887514,05:17:00,05:17:00,10704,19,,0,0,4.5640,1
3887514,05:17:33,05:17:33,1624,20,,0,0,4.9140,0
3887514,05:18:04,05:18:04,1626,21,,0,0,5.1730,0
3887514,05:18:24,05:18:24,1627,22,,0,0,5.3421,0
3887514,05:18:49,05:18:49,1629,23,,0,0,5.6111,0
3887514,05:19:00,05:19:00,1631,24,,0,0,5.6991,1
3887514,05:19:48,05:19:48,12850,25,,0,0,6.0272,0
3887514,05:20:15,05:20:15,1634,26,,0,0,6.2132,0
3887514,05:21:15,05:21:15,1638,27,,0,0,6.6062,0
3887514,05:21:51,05:21:51,1640,28,,0,0,6.8783,0
3887514,05:22:28,05:22:28,1643,29,,0,0,7.1484,0
3887514,05:23:00,05:23:00,1644,30,,0,0,7.3674,0
3887514,05:23:50,05:23:50,1645,31,,0,0,7.7175,0
3887514,05:24:14,05:24:14,1646,32,,0,0,7.9105,0
3887514,05:24:58,05:24:58,1648,33,,0,0,8.1596,0
3887514,05:25:17,05:25:17,14042,34,,0,0,8.3407,0
3887514,05:25:52,05:25:52,1651,35,,0,0,8.5890,0
3887514,05:26:10,05:26:10,1652,36,,0,0,8.7090,0
3887514,05:27:02,05:27:02,1654,37,,0,0,9.0771,0
3887514,05:27:37,05:27:37,1655,38,,0,0,9.3251,0
3887514,05:28:29,05:28:29,10708,39,,0,0,9.7132,0
3887514,05:29:00,05:29:00,1658,40,,0,0,9.8743,1
3887514,05:29:14,05:29:14,8687,41,,0,0,9.9863,0
3887514,05:29:52,05:29:52,10710,42,,0,0,10.4164,0
3887514,05:30:17,05:30:17,1663,43,,0,0,10.7115,0
3887514,05:30:57,05:30:57,1665,44,,0,0,11.1274,0
3887514,05:31:14,05:31:14,1666,45,,0,0,11.3097,0
3887514,05:32:08,05:32:08,10711,46,,0,0,11.8863,0
3887514,05:32:54,05:32:54,1671,47,,0,0,12.3693,0
3887514,05:33:52,05:33:52,1674,48,,0,0,12.9723,0
3887514,05:34:10,05:34:10,1675,49,,0,0,13.1789,0
3887514,05:35:00,05:35:00,1793,50,,0,0,13.6935,1
3887514,05:35:15,05:35:15,10712,51,,0,0,13.8156,0
3887514,05:36:09,05:36:09,10680,52,,0,0,14.2276,0
3887514,05:36:45,05:36:45,10622,53,,0,0,14.5395,0
3887514,05:37:12,05:37:12,12208,54,,0,0,14.8054,0
3887514,05:38:08,05:38:08,10660,55,,0,0,15.2082,0
3887514,05:38:36,05:38:36,1690,56,,0,0,15.4404,0
3887514,05:39:07,05:39:07,1691,57,,0,0,15.7152,0
3887514,05:40:27,05:40:27,1692,58,,0,0,16.3042,0
3887514,05:40:52,05:40:52,1693,59,,0,0,16.6056,0
3887514,05:41:28,05:41:28,1694,60,,0,0,16.8747,0
3887514,05:41:49,05:41:49,1695,61,,0,0,17.0736,0
3887514,05:42:45,05:42:45,10664,62,,0,0,17.4591,0
3887514,05:43:47,05:43:47,1697,63,,0,0,18.0079,0
3887514,05:44:00,05:44:00,14083,64,,1,0,18.3579,1
3887515,06:07:00,06:07:00,14086,1,,0,1,,1
3887515,06:07:25,06:07:25,62,2,,0,0,0.0841,0
3887515,06:08:10,06:08:10,2323,3,,0,0,0.2375,0
3887515,06:08:49,06:08:49,10568,4,,0,0,0.4818,0
3887515,06:09:59,06:09:59,66,5,,0,0,0.7361,0
3887515,06:10:54,06:10:54,814,6,,0,0,0.9828,0
3887515,06:12:19,06:12:19,3395,7,,0,0,1.3134,0
3887515,06:13:08,06:13:08,816,8,,0,0,1.5187,0
3887515,06:14:38,06:14:38,820,9,,0,0,1.8917,0
3887515,06:15:55,06:15:55,1607,10,,0,0,2.1957,0
3887515,06:16:26,06:16:26,1608,11,,0,0,2.2948,0
3887515,06:16:54,06:16:54,8685,12,,0,0,2.4521,0
3887515,06:18:05,06:18:05,12207,13,,0,0,2.7246,0
3887515,06:19:16,06:19:16,1612,14,,0,0,2.9988,0
3887515,06:19:45,06:19:45,1613,15,,0,0,3.1165,0
3887515,06:21:23,06:21:23,1616,16,,0,0,3.3544,0
3887515,06:23:00,06:23:00,1618,17,,0,0,3.8448,1
3887515,06:24:07,06:24:07,1620,18,,0,0,4.2609,0
3887515,06:25:00,06:25:00,10704,19,,0,0,4.5640,1
3887515,06:26:07,06:26:07,1624,20,,0,0,4.9140,0
3887515,06:27:10,06:27:10,1626,21,,0,0,5.1730,0
3887515,06:27:51,06:27:51,1627,22,,0,0,5.3421,0
3887515,06:28:41,06:28:41,1629,23,,0,0,5.6111,0
3887515,06:29:00,06:29:00,1631,24,,0,0,5.6991,1
3887515,06:29:57,06:29:57,12850,25,,0,0,6.0272,0
3887515,06:30:29,06:30:29,1634,26,,0,0,6.2132,0
3887515,06:31:41,06:31:41,1638,27,,0,0,6.6062,0
3887515,06:32:24,06:32:24,1640,28,,0,0,6.8783,0
3887515,06:33:08,06:33:08,1643,29,,0,0,7.1484,0
3887515,06:33:47,06:33:47,1644,30,,0,0,7.3674,0
3887515,06:34:47,06:34:47,1645,31,,0,0,7.7175,0
3887515,06:35:16,06:35:16,1646,32,,0,0,7.9105,0
3887515,06:36:09,06:36:09,1648,33,,0,0,8.1596,0
3887515,06:36:32,06:36:32,14042,34,,0,0,8.3407,0
3887515,06:37:14,06:37:14,1651,35,,0,0,8.5890,0
3887515,06:37:36,06:37:36,1652,36,,0,0,8.7090,0
3887515,06:38:39,06:38:39,1654,37,,0,0,9.0771,0
3887515,06:39:21,06:39:21,1655,38,,0,0,9.3251,0
3887515,06:40:23,06:40:23,10708,39,,0,0,9.7132,0
3887515,06:41:00,06:41:00,1658,40,,0,0,9.8743,1
3887515,06:41:21,06:41:21,8687,41,,0,0,9.9863,0
3887515,06:42:18,06:42:18,10710,42,,0,0,10.4164,0
3887515,06:42:56,06:42:56,1663,43,,0,0,10.7115,0
3887515,06:43:57,06:43:57,1665,44,,0,0,11.1274,0
3887515,06:44:22,06:44:22,1666,45,,0,0,11.3097,0
3887515,06:45:43,06:45:43,10711,46,,0,0,11.8863,0
3887515,06:46:52,06:46:52,1671,47,,0,0,12.3693,0
3887515,06:48:19,06:48:19,1674,48,,0,0,12.9723,0
3887515,06:48:47,06:48:47,1675,49,,0,0,13.1789,0
3887515,06:50:00,06:50:00,1793,50,,0,0,13.6935,1
3887515,06:50:16,06:50:16,10712,51,,0,0,13.8156,0
3887515,06:51:16,06:51:16,10680,52,,0,0,14.2276,0
3887515,06:51:57,06:51:57,10622,53,,0,0,14.5395,0
3887515,06:52:27,06:52:27,12208,54,,0,0,14.8054,0
3887515,06:53:30,06:53:30,10660,55,,0,0,15.2082,0
3887515,06:54:01,06:54:01,1690,56,,0,0,15.4404,0
3887515,06:54:35,06:54:35,1691,57,,0,0,15.7152,0
3887515,06:56:03,06:56:03,1692,58,,0,0,16.3042,0
3887515,06:56:31,06:56:31,1693,59,,0,0,16.6056,0
3887515,06:57:11,06:57:11,1694,60,,0,0,16.8747,0
3887515,06:57:35,06:57:35,1695,61,,0,0,17.0736,0
3887515,06:58:37,06:58:37,10664,62,,0,0,17.4591,0
3887515,06:59:46,06:59:46,1697,63,,0,0,18.0079,0
3887515,07:00:00,07:00:00,14083,64,,1,0,18.3579,1
3887516,04:34:00,04:34:00,14086,1,,0,1,,1
3887516,04:34:12,04:34:12,62,2,,0,0,0.0841,0
3887516,04:34:34,04:34:34,2323,3,,0,0,0.2375,0
3887516,04:34:53,04:34:53,10568,4,,0,0,0.4818,0
3887516,04:35:42,04:35:42,66,5,,0,0,0.7361,0
3887516,04:36:21,04:36:21,814,6,,0,0,0.9828,0
3887516,04:37:22,04:37:22,3395,7,,0,0,1.3134,0
3887516,04:37:57,04:37:57,816,8,,0,0,1.5187,0
3887516,04:39:01,04:39:01,820,9,,0,0,1.8917,0
3887516,04:39:56,04:39:56,1607,10,,0,0,2.1957,0
3887516,04:40:18,04:40:18,1608,11,,0,0,2.2948,0
3887516,04:40:38,04:40:38,8685,12,,0,0,2.4521,0
3887516,04:41:29,04:41:29,12207,13,,0,0,2.7246,0
3887516,04:42:19,04:42:19,1612,14,,0,0,2.9988,0
3887516,04:42:39,04:42:39,1613,15,,0,0,3.1165,0
3887516,04:43:49,04:43:49,1616,16,,0,0,3.3544,0
3887516,04:45:00,04:45:00,1618,17,,0,0,3.8448,1
3887516,04:46:07,04:46:07,1620,18,,0,0,4.2609,0
3887516,04:47:00,04:47:00,10704,19,,0,0,4.5640,1
3887516,04:47:33,04:47:33,1624,20,,0,0,4.9140,0
3887516,04:48:04,04:48:04,1626,21,,0,0,5.1730,0
3887516,04:48:24,04:48:24,1627,22,,0,0,5.3421,0
3887516,04:48:49,04:48:49,1629,23,,0,0,5.6111,0
3887516,04:49:00,04:49:00,1631,24,,0,0,5.6991,1
3887516,04:49:48,04:49:48,12850,25,,0,0,6.0272,0
3887516,04:50:15,04:50:15,1634,26,,0,0,6.2132,0
3887516,04:51:15,04:51:15,1638,27,,0,0,6.6062,0
3887516,04:51:51,04:51:51,1640,28,,0,0,6.8783,0
3887516,04:52:28,04:52:28,1643,29,,0,0,7.1484,0
3887516,04:53:00,04:53:00,1644,30,,0,0,7.3674,0
3887516,04:53:50,04:53:50,1645,31,,0,0,7.7175,0
3887516,04:54:14,04:54:14,1646,32,,0,0,7.9105,0
3887516,04:54:58,04:54:58,1648,33,,0,0,8.1596,0
3887516,04:55:17,04:55:17,14042,34,,0,0,8.3407,0
3887516,04:55:52,04:55:52,1651,35,,0,0,8.5890,0
3887516,04:56:10,04:56:10,1652,36,,0,0,8.7090,0
3887516,04:57:02,04:57:02,1654,37,,0,0,9.0771,0
3887516,04:57:37,04:57:37,1655,38,,0,0,9.3251,0
3887516,04:58:29,04:58:29,10708,39,,0,0,9.7132,0
3887516,04:59:00,04:59:00,1658,40,,0,0,9.8743,1
3887516,04:59:14,04:59:14,8687,41,,0,0,9.9863,0
3887516,04:59:52,04:59:52,10710,42,,0,0,10.4164,0
3887516,05:00:17,05:00:17,1663,43,,0,0,10.7115,0
3887516,05:00:57,05:00:57,1665,44,,0,0,11.1274,0
3887516,05:01:14,05:01:14,1666,45,,0,0,11.3097,0
3887516,05:02:08,05:02:08,10711,46,,0,0,11.8863,0
3887516,05:02:54,05:02:54,1671,47,,0,0,12.3693,0
3887516,05:03:52,05:03:52,1674,48,,0,0,12.9723,0
3887516,05:04:10,05:04:10,1675,49,,0,0,13.1789,0
3887516,05:05:00,05:05:00,1793,50,,0,0,13.6935,1
3887516,05:05:15,05:05:15,10712,51,,0,0,13.8156,0
3887516,05:06:09,05:06:09,10680,52,,0,0,14.2276,0
3887516,05:06:45,05:06:45,10622,53,,0,0,14.5395,0
3887516,05:07:12,05:07:12,12208,54,,0,0,14.8054,0
3887516,05:08:08,05:08:08,10660,55,,0,0,15.2082,0
3887516,05:08:36,05:08:36,1690,56,,0,0,15.4404,0
3887516,05:09:07,05:09:07,1691,57,,0,0,15.7152,0
3887516,05:10:27,05:10:27,1692,58,,0,0,16.3042,0
3887516,05:10:52,05:10:52,1693,59,,0,0,16.6056,0
3887516,05:11:28,05:11:28,1694,60,,0,0,16.8747,0
3887516,05:11:49,05:11:49,1695,61,,0,0,17.0736,0
3887516,05:12:45,05:12:45,10664,62,,0,0,17.4591,0
3887516,05:13:47,05:13:47,1697,63,,0,0,18.0079,0
3887516,05:14:00,05:14:00,14083,64,,1,0,18.3579,1
3887517,05:26:00,05:26:00,14086,1,,0,1,,1
3887517,05:26:12,05:26:12,62,2,,0,0,0.0841,0
3887517,05:26:34,05:26:34,2323,3,,0,0,0.2375,0
3887517,05:26:53,05:26:53,10568,4,,0,0,0.4818,0
3887517,05:27:42,05:27:42,66,5,,0,0,0.7361,0
3887517,05:28:21,05:28:21,814,6,,0,0,0.9828,0
3887517,05:29:22,05:29:22,3395,7,,0,0,1.3134,0
3887517,05:29:57,05:29:57,816,8,,0,0,1.5187,0
3887517,05:31:01,05:31:01,820,9,,0,0,1.8917,0
3887517,05:31:56,05:31:56,1607,10,,0,0,2.1957,0
3887517,05:32:18,05:32:18,1608,11,,0,0,2.2948,0
3887517,05:32:38,05:32:38,8685,12,,0,0,2.4521,0
3887517,05:33:29,05:33:29,12207,13,,0,0,2.7246,0
3887517,05:34:19,05:34:19,1612,14,,0,0,2.9988,0
3887517,05:34:39,05:34:39,1613,15,,0,0,3.1165,0
3887517,05:35:49,05:35:49,1616,16,,0,0,3.3544,0
3887517,05:37:00,05:37:00,1618,17,,0,0,3.8448,1
3887517,05:38:07,05:38:07,1620,18,,0,0,4.2609,0
3887517,05:39:00,05:39:00,10704,19,,0,0,4.5640,1
3887517,05:39:33,05:39:33,1624,20,,0,0,4.9140,0
3887517,05:40:04,05:40:04,1626,21,,0,0,5.1730,0
3887517,05:40:24,05:40:24,1627,22,,0,0,5.3421,0
3887517,05:40:49,05:40:49,1629,23,,0,0,5.6111,0
3887517,05:41:00,05:41:00,1631,24,,0,0,5.6991,1
3887517,05:41:48,05:41:48,12850,25,,0,0,6.0272,0
3887517,05:42:15,05:42:15,1634,26,,0,0,6.2132,0
3887517,05:43:15,05:43:15,1638,27,,0,0,6.6062,0
3887517,05:43:51,05:43:51,1640,28,,0,0,6.8783,0
3887517,05:44:28,05:44:28,1643,29,,0,0,7.1484,0
3887517,05:45:00,05:45:00,1644,30,,0,0,7.3674,0
3887517,05:45:50,05:45:50,1645,31,,0,0,7.7175,0
3887517,05:46:14,05:46:14,1646,32,,0,0,7.9105,0
3887517,05:46:58,05:46:58,1648,33,,0,0,8.1596,0
3887517,05:47:17,05:47:17,14042,34,,0,0,8.3407,0
3887517,05:47:52,05:47:52,1651,35,,0,0,8.5890,0
3887517,05:48:10,05:48:10,1652,36,,0,0,8.7090,0
3887517,05:49:02,05:49:02,1654,37,,0,0,9.0771,0
3887517,05:49:37,05:49:37,1655,38,,0,0,9.3251,0
3887517,05:50:29,05:50:29,10708,39,,0,0,9.7132,0
3887517,05:51:00,05:51:00,1658,40,,0,0,9.8743,1
3887517,05:51:14,05:51:14,8687,41,,0,0,9.9863,0
3887517,05:51:52,05:51:52,10710,42,,0,0,10.4164,0
3887517,05:52:17,05:52:17,1663,43,,0,0,10.7115,0
3887517,05:52:57,05:52:57,1665,44,,0,0,11.1274,0
3887517,05:53:14,05:53:14,1666,45,,0,0,11.3097,0
3887517,05:54:08,05:54:08,10711,46,,0,0,11.8863,0
3887517,05:54:54,05:54:54,1671,47,,0,0,12.3693,0
3887517,05:55:52,05:55:52,1674,48,,0,0,12.9723,0
3887517,05:56:10,05:56:10,1675,49,,0,0,13.1789,0
3887517,05:57:00,05:57:00,1793,50,,0,0,13.6935,1
3887517,05:57:13,05:57:13,10712,51,,0,0,13.8156,0
3887517,05:58:02,05:58:02,10680,52,,0,0,14.2276,0
3887517,05:59:00,05:59:00,14135,53,,1,0,14.7527,1
3887518,06:17:00,06:17:00,14086,1,,0,1,,1
3887518,06:17:25,06:17:25,62,2,,0,0,0.0841,0
3887518,06:18:10,06:18:10,2323,3,,0,0,0.2375,0
3887518,06:18:49,06:18:49,10568,4,,0,0,0.4818,0
3887518,06:19:59,06:19:59,66,5,,0,0,0.7361,0
3887518,06:20:54,06:20:54,814,6,,0,0,0.9828,0
3887518,06:22:19,06:22:19,3395,7,,0,0,1.3134,0
3887518,06:23:08,06:23:08,816,8,,0,0,1.5187,0
3887518,06:24:38,06:24:38,820,9,,0,0,1.8917,0
3887518,06:25:55,06:25:55,1607,10,,0,0,2.1957,0
3887518,06:26:26,06:26:26,1608,11,,0,0,2.2948,0
3887518,06:26:54,06:26:54,8685,12,,0,0,2.4521,0
3887518,06:28:05,06:28:05,12207,13,,0,0,2.7246,0
3887518,06:29:16,06:29:16,1612,14,,0,0,2.9988,0
3887518,06:29:45,06:29:45,1613,15,,0,0,3.1165,0
3887518,06:31:23,06:31:23,1616,16,,0,0,3.3544,0
3887518,06:33:00,06:33:00,1618,17,,0,0,3.8448,1
3887518,06:34:07,06:34:07,1620,18,,0,0,4.2609,0
3887518,06:35:00,06:35:00,10704,19,,0,0,4.5640,1
3887518,06:36:07,06:36:07,1624,20,,0,0,4.9140,0
3887518,06:37:10,06:37:10,1626,21,,0,0,5.1730,0
3887518,06:37:51,06:37:51,1627,22,,0,0,5.3421,0
3887518,06:38:41,06:38:41,1629,23,,0,0,5.6111,0
3887518,06:39:00,06:39:00,1631,24,,0,0,5.6991,1
3887518,06:39:57,06:39:57,12850,25,,0,0,6.0272,0
3887518,06:40:29,06:40:29,1634,26,,0,0,6.2132,0
3887518,06:41:41,06:41:41,1638,27,,0,0,6.6062,0
3887518,06:42:24,06:42:24,1640,28,,0,0,6.8783,0
3887518,06:43:08,06:43:08,1643,29,,0,0,7.1484,0
3887518,06:43:47,06:43:47,1644,30,,0,0,7.3674,0
3887518,06:44:47,06:44:47,1645,31,,0,0,7.7175,0
3887518,06:45:16,06:45:16,1646,32,,0,0,7.9105,0
3887518,06:46:09,06:46:09,1648,33,,0,0,8.1596,0
3887518,06:46:32,06:46:32,14042,34,,0,0,8.3407,0
3887518,06:47:14,06:47:14,1651,35,,0,0,8.5890,0
3887518,06:47:36,06:47:36,1652,36,,0,0,8.7090,0
3887518,06:48:39,06:48:39,1654,37,,0,0,9.0771,0
3887518,06:49:21,06:49:21,1655,38,,0,0,9.3251,0
3887518,06:50:23,06:50:23,10708,39,,0,0,9.7132,0
3887518,06:51:00,06:51:00,1658,40,,0,0,9.8743,1
3887518,06:51:21,06:51:21,8687,41,,0,0,9.9863,0
3887518,06:52:18,06:52:18,10710,42,,0,0,10.4164,0
3887518,06:52:56,06:52:56,1663,43,,0,0,10.7115,0
3887518,06:53:57,06:53:57,1665,44,,0,0,11.1274,0
3887518,06:54:22,06:54:22,1666,45,,0,0,11.3097,0
3887518,06:55:43,06:55:43,10711,46,,0,0,11.8863,0
3887518,06:56:52,06:56:52,1671,47,,0,0,12.3693,0
3887518,06:58:19,06:58:19,1674,48,,0,0,12.9723,0
3887518,06:58:47,06:58:47,1675,49,,0,0,13.1789,0
3887518,07:00:00,07:00:00,1793,50,,0,0,13.6935,1
3887518,07:00:13,07:00:13,10712,51,,0,0,13.8156,0
3887518,07:01:02,07:01:02,10680,52,,0,0,14.2276,0
3887518,07:02:00,07:02:00,14135,53,,1,0,14.7527,1
3887519,06:27:00,06:27:00,14086,1,,0,1,,1
3887519,06:27:25,06:27:25,62,2,,0,0,0.0841,0
3887519,06:28:10,06:28:10,2323,3,,0,0,0.2375,0
3887519,06:28:49,06:28:49,10568,4,,0,0,0.4818,0
3887519,06:29:59,06:29:59,66,5,,0,0,0.7361,0
3887519,06:30:54,06:30:54,814,6,,0,0,0.9828,0
3887519,06:32:19,06:32:19,3395,7,,0,0,1.3134,0
3887519,06:33:08,06:33:08,816,8,,0,0,1.5187,0
3887519,06:34:38,06:34:38,820,9,,0,0,1.8917,0
3887519,06:35:55,06:35:55,1607,10,,0,0,2.1957,0
3887519,06:36:26,06:36:26,1608,11,,0,0,2.2948,0
3887519,06:36:54,06:36:54,8685,12,,0,0,2.4521,0
3887519,06:38:05,06:38:05,12207,13,,0,0,2.7246,0
3887519,06:39:16,06:39:16,1612,14,,0,0,2.9988,0
3887519,06:39:45,06:39:45,1613,15,,0,0,3.1165,0
3887519,06:41:23,06:41:23,1616,16,,0,0,3.3544,0
3887519,06:43:00,06:43:00,1618,17,,0,0,3.8448,1
3887519,06:44:07,06:44:07,1620,18,,0,0,4.2609,0
3887519,06:45:00,06:45:00,10704,19,,0,0,4.5640,1
3887519,06:46:07,06:46:07,1624,20,,0,0,4.9140,0
3887519,06:47:10,06:47:10,1626,21,,0,0,5.1730,0
3887519,06:47:51,06:47:51,1627,22,,0,0,5.3421,0
3887519,06:48:41,06:48:41,1629,23,,0,0,5.6111,0
3887519,06:49:00,06:49:00,1631,24,,0,0,5.6991,1
3887519,06:49:57,06:49:57,12850,25,,0,0,6.0272,0
3887519,06:50:29,06:50:29,1634,26,,0,0,6.2132,0
3887519,06:51:41,06:51:41,1638,27,,0,0,6.6062,0
3887519,06:52:24,06:52:24,1640,28,,0,0,6.8783,0
3887519,06:53:08,06:53:08,1643,29,,0,0,7.1484,0
3887519,06:53:47,06:53:47,1644,30,,0,0,7.3674,0
3887519,06:54:47,06:54:47,1645,31,,0,0,7.7175,0
3887519,06:55:16,06:55:16,1646,32,,0,0,7.9105,0
3887519,06:56:09,06:56:09,1648,33,,0,0,8.1596,0
3887519,06:56:32,06:56:32,14042,34,,0,0,8.3407,0
3887519,06:57:14,06:57:14,1651,35,,0,0,8.5890,0
3887519,06:57:36,06:57:36,1652,36,,0,0,8.7090,0
3887519,06:58:39,06:58:39,1654,37,,0,0,9.0771,0
3887519,06:59:21,06:59:21,1655,38,,0,0,9.3251,0
3887519,07:00:23,07:00:23,10708,39,,0,0,9.7132,0
3887519,07:01:00,07:01:00,1658,40,,0,0,9.8743,1
3887519,07:01:21,07:01:21,8687,41,,0,0,9.9863,0
3887519,07:02:18,07:02:18,10710,42,,0,0,10.4164,0
3887519,07:02:56,07:02:56,1663,43,,0,0,10.7115,0
3887519,07:03:57,07:03:57,1665,44,,0,0,11.1274,0
3887519,07:04:22,07:04:22,1666,45,,0,0,11.3097,0
3887519,07:05:43,07:05:43,10711,46,,0,0,11.8863,0
3887519,07:06:52,07:06:52,1671,47,,0,0,12.3693,0
3887519,07:08:19,07:08:19,1674,48,,0,0,12.9723,0
3887519,07:08:47,07:08:47,1675,49,,0,0,13.1789,0
3887519,07:10:00,07:10:00,1793,50,,0,0,13.6935,1
3887519,07:10:16,07:10:16,10712,51,,0,0,13.8156,0
3887519,07:11:16,07:11:16,10680,52,,0,0,14.2276,0
3887519,07:11:57,07:11:57,10622,53,,0,0,14.5395,0
3887519,07:12:27,07:12:27,12208,54,,0,0,14.8054,0
3887519,07:13:30,07:13:30,10660,55,,0,0,15.2082,0
3887519,07:14:01,07:14:01,1690,56,,0,0,15.4404,0
3887519,07:14:35,07:14:35,1691,57,,0,0,15.7152,0
3887519,07:16:03,07:16:03,1692,58,,0,0,16.3042,0
3887519,07:16:31,07:16:31,1693,59,,0,0,16.6056,0
3887519,07:17:11,07:17:11,1694,60,,0,0,16.8747,0
3887519,07:17:35,07:17:35,1695,61,,0,0,17.0736,0
3887519,07:18:37,07:18:37,10664,62,,0,0,17.4591,0
3887519,07:19:46,07:19:46,1697,63,,0,0,18.0079,0
3887519,07:20:00,07:20:00,14083,64,,1,0,18.3579,1
3887520,06:48:00,06:48:00,14086,1,,0,1,,1
3887520,06:48:25,06:48:25,62,2,,0,0,0.0841,0
3887520,06:49:10,06:49:10,2323,3,,0,0,0.2375,0
3887520,06:49:49,06:49:49,10568,4,,0,0,0.4818,0
3887520,06:50:59,06:50:59,66,5,,0,0,0.7361,0
3887520,06:51:54,06:51:54,814,6,,0,0,0.9828,0
3887520,06:53:19,06:53:19,3395,7,,0,0,1.3134,0
3887520,06:54:08,06:54:08,816,8,,0,0,1.5187,0
3887520,06:55:38,06:55:38,820,9,,0,0,1.8917,0
3887520,06:56:55,06:56:55,1607,10,,0,0,2.1957,0
3887520,06:57:26,06:57:26,1608,11,,0,0,2.2948,0
3887520,06:57:54,06:57:54,8685,12,,0,0,2.4521,0
3887520,06:59:05,06:59:05,12207,13,,0,0,2.7246,0
3887520,07:00:16,07:00:16,1612,14,,0,0,2.9988,0
3887520,07:00:45,07:00:45,1613,15,,0,0,3.1165,0
3887520,07:02:23,07:02:23,1616,16,,0,0,3.3544,0
3887520,07:04:00,07:04:00,1618,17,,0,0,3.8448,1
3887520,07:05:07,07:05:07,1620,18,,0,0,4.2609,0
3887520,07:06:00,07:06:00,10704,19,,0,0,4.5640,1
3887520,07:07:07,07:07:07,1624,20,,0,0,4.9140,0
3887520,07:08:10,07:08:10,1626,21,,0,0,5.1730,0
3887520,07:08:51,07:08:51,1627,22,,0,0,5.3421,0
3887520,07:09:41,07:09:41,1629,23,,0,0,5.6111,0
3887520,07:10:00,07:10:00,1631,24,,0,0,5.6991,1
3887520,07:10:57,07:10:57,12850,25,,0,0,6.0272,0
3887520,07:11:29,07:11:29,1634,26,,0,0,6.2132,0
3887520,07:12:41,07:12:41,1638,27,,0,0,6.6062,0
3887520,07:13:24,07:13:24,1640,28,,0,0,6.8783,0
3887520,07:14:08,07:14:08,1643,29,,0,0,7.1484,0
3887520,07:14:47,07:14:47,1644,30,,0,0,7.3674,0
3887520,07:15:47,07:15:47,1645,31,,0,0,7.7175,0
3887520,07:16:16,07:16:16,1646,32,,0,0,7.9105,0
3887520,07:17:09,07:17:09,1648,33,,0,0,8.1596,0
3887520,07:17:32,07:17:32,14042,34,,0,0,8.3407,0
3887520,07:18:14,07:18:14,1651,35,,0,0,8.5890,0
3887520,07:18:36,07:18:36,1652,36,,0,0,8.7090,0
3887520,07:19:39,07:19:39,1654,37,,0,0,9.0771,0
3887520,07:20:21,07:20:21,1655,38,,0,0,9.3251,0
3887520,07:21:23,07:21:23,10708,39,,0,0,9.7132,0
3887520,07:22:00,07:22:00,1658,40,,0,0,9.8743,1
3887520,07:22:21,07:22:21,8687,41,,0,0,9.9863,0
3887520,07:23:18,07:23:18,10710,42,,0,0,10.4164,0
3887520,07:23:56,07:23:56,1663,43,,0,0,10.7115,0
3887520,07:24:57,07:24:57,1665,44,,0,0,11.1274,0
3887520,07:25:22,07:25:22,1666,45,,0,0,11.3097,0
3887520,07:26:43,07:26:43,10711,46,,0,0,11.8863,0
3887520,07:27:52,07:27:52,1671,47,,0,0,12.3693,0
3887520,07:29:19,07:29:19,1674,48,,0,0,12.9723,0
3887520,07:29:47,07:29:47,1675,49,,0,0,13.1789,0
3887520,07:31:00,07:31:00,1793,50,,0,0,13.6935,1
3887520,07:31:16,07:31:16,10712,51,,0,0,13.8156,0
3887520,07:32:16,07:32:16,10680,52,,0,0,14.2276,0
3887520,07:32:57,07:32:57,10622,53,,0,0,14.5395,0
3887520,07:33:27,07:33:27,12208,54,,0,0,14.8054,0
3887520,07:34:30,07:34:30,10660,55,,0,0,15.2082,0
3887520,07:35:01,07:35:01,1690,56,,0,0,15.4404,0
3887520,07:35:35,07:35:35,1691,57,,0,0,15.7152,0
3887520,07:37:03,07:37:03,1692,58,,0,0,16.3042,0
3887520,07:37:31,07:37:31,1693,59,,0,0,16.6056,0
3887520,07:38:11,07:38:11,1694,60,,0,0,16.8747,0
3887520,07:38:35,07:38:35,1695,61,,0,0,17.0736,0
3887520,07:39:37,07:39:37,10664,62,,0,0,17.4591,0
3887520,07:40:46,07:40:46,1697,63,,0,0,18.0079,0
3887520,07:41:00,07:41:00,14083,64,,1,0,18.3579,1
3887521,07:06:00,07:06:00,14086,1,,0,1,,1
3887521,07:06:25,07:06:25,62,2,,0,0,0.0841,0
3887521,07:07:10,07:07:10,2323,3,,0,0,0.2375,0
3887521,07:07:49,07:07:49,10568,4,,0,0,0.4818,0
3887521,07:08:59,07:08:59,66,5,,0,0,0.7361,0
3887521,07:09:54,07:09:54,814,6,,0,0,0.9828,0
3887521,07:11:19,07:11:19,3395,7,,0,0,1.3134,0
3887521,07:12:08,07:12:08,816,8,,0,0,1.5187,0
3887521,07:13:38,07:13:38,820,9,,0,0,1.8917,0
3887521,07:14:55,07:14:55,1607,10,,0,0,2.1957,0
3887521,07:15:26,07:15:26,1608,11,,0,0,2.2948,0
3887521,07:15:54,07:15:54,8685,12,,0,0,2.4521,0
3887521,07:17:05,07:17:05,12207,13,,0,0,2.7246,0
3887521,07:18:16,07:18:16,1612,14,,0,0,2.9988,0
3887521,07:18:45,07:18:45,1613,15,,0,0,3.1165,0
3887521,07:20:23,07:20:23,1616,16,,0,0,3.3544,0
3887521,07:22:00,07:22:00,1618,17,,0,0,3.8448,1
3887521,07:23:07,07:23:07,1620,18,,0,0,4.2609,0
3887521,07:24:00,07:24:00,10704,19,,0,0,4.5640,1
3887521,07:25:07,07:25:07,1624,20,,0,0,4.9140,0
3887521,07:26:10,07:26:10,1626,21,,0,0,5.1730,0
3887521,07:26:51,07:26:51,1627,22,,0,0,5.3421,0
3887521,07:27:41,07:27:41,1629,23,,0,0,5.6111,0
3887521,07:28:00,07:28:00,1631,24,,0,0,5.6991,1
3887521,07:28:57,07:28:57,12850,25,,0,0,6.0272,0
3887521,07:29:29,07:29:29,1634,26,,0,0,6.2132,0
3887521,07:30:41,07:30:41,1638,27,,0,0,6.6062,0
3887521,07:31:24,07:31:24,1640,28,,0,0,6.8783,0
3887521,07:32:08,07:32:08,1643,29,,0,0,7.1484,0
3887521,07:32:47,07:32:47,1644,30,,0,0,7.3674,0
3887521,07:33:47,07:33:47,1645,31,,0,0,7.7175,0
3887521,07:34:16,07:34:16,1646,32,,0,0,7.9105,0
3887521,07:35:09,07:35:09,1648,33,,0,0,8.1596,0
3887521,07:35:32,07:35:32,14042,34,,0,0,8.3407,0
3887521,07:36:14,07:36:14,1651,35,,0,0,8.5890,0
3887521,07:36:36,07:36:36,1652,36,,0,0,8.7090,0
3887521,07:37:39,07:37:39,1654,37,,0,0,9.0771,0
3887521,07:38:21,07:38:21,1655,38,,0,0,9.3251,0
3887521,07:39:23,07:39:23,10708,39,,0,0,9.7132,0
3887521,07:40:00,07:40:00,1658,40,,0,0,9.8743,1
3887521,07:40:21,07:40:21,8687,41,,0,0,9.9863,0
3887521,07:41:18,07:41:18,10710,42,,0,0,10.4164,0
3887521,07:41:56,07:41:56,1663,43,,0,0,10.7115,0
3887521,07:42:57,07:42:57,1665,44,,0,0,11.1274,0
3887521,07:43:22,07:43:22,1666,45,,0,0,11.3097,0
3887521,07:44:43,07:44:43,10711,46,,0,0,11.8863,0
3887521,07:45:52,07:45:52,1671,47,,0,0,12.3693,0
3887521,07:47:19,07:47:19,1674,48,,0,0,12.9723,0
3887521,07:47:47,07:47:47,1675,49,,0,0,13.1789,0
3887521,07:49:00,07:49:00,1793,50,,0,0,13.6935,1
3887521,07:49:16,07:49:16,10712,51,,0,0,13.8156,0
3887521,07:50:16,07:50:16,10680,52,,0,0,14.2276,0
3887521,07:50:57,07:50:57,10622,53,,0,0,14.5395,0
3887521,07:51:27,07:51:27,12208,54,,0,0,14.8054,0
3887521,07:52:30,07:52:30,10660,55,,0,0,15.2082,0
3887521,07:53:01,07:53:01,1690,56,,0,0,15.4404,0
3887521,07:53:35,07:53:35,1691,57,,0,0,15.7152,0
3887521,07:55:03,07:55:03,1692,58,,0,0,16.3042,0
3887521,07:55:31,07:55:31,1693,59,,0,0,16.6056,0
3887521,07:56:11,07:56:11,1694,60,,0,0,16.8747,0
3887521,07:56:35,07:56:35,1695,61,,0,0,17.0736,0
3887521,07:57:37,07:57:37,10664,62,,0,0,17.4591,0
3887521,07:58:46,07:58:46,1697,63,,0,0,18.0079,0
3887521,07:59:00,07:59:00,14083,64,,1,0,18.3579,1
3887522,06:39:00,06:39:00,14086,1,,0,1,,1
3887522,06:39:25,06:39:25,62,2,,0,0,0.0841,0
3887522,06:40:10,06:40:10,2323,3,,0,0,0.2375,0
3887522,06:40:49,06:40:49,10568,4,,0,0,0.4818,0
3887522,06:41:59,06:41:59,66,5,,0,0,0.7361,0
3887522,06:42:54,06:42:54,814,6,,0,0,0.9828,0
3887522,06:44:19,06:44:19,3395,7,,0,0,1.3134,0
3887522,06:45:08,06:45:08,816,8,,0,0,1.5187,0
3887522,06:46:38,06:46:38,820,9,,0,0,1.8917,0
3887522,06:47:55,06:47:55,1607,10,,0,0,2.1957,0
3887522,06:48:26,06:48:26,1608,11,,0,0,2.2948,0
3887522,06:48:54,06:48:54,8685,12,,0,0,2.4521,0
3887522,06:50:05,06:50:05,12207,13,,0,0,2.7246,0
3887522,06:51:16,06:51:16,1612,14,,0,0,2.9988,0
3887522,06:51:45,06:51:45,1613,15,,0,0,3.1165,0
3887522,06:53:23,06:53:23,1616,16,,0,0,3.3544,0
3887522,06:55:00,06:55:00,1618,17,,0,0,3.8448,1
3887522,06:56:07,06:56:07,1620,18,,0,0,4.2609,0
3887522,06:57:00,06:57:00,10704,19,,0,0,4.5640,1
3887522,06:58:07,06:58:07,1624,20,,0,0,4.9140,0
3887522,06:59:10,06:59:10,1626,21,,0,0,5.1730,0
3887522,06:59:51,06:59:51,1627,22,,0,0,5.3421,0
3887522,07:00:41,07:00:41,1629,23,,0,0,5.6111,0
3887522,07:01:00,07:01:00,1631,24,,0,0,5.6991,1
3887522,07:01:57,07:01:57,12850,25,,0,0,6.0272,0
3887522,07:02:29,07:02:29,1634,26,,0,0,6.2132,0
3887522,07:03:41,07:03:41,1638,27,,0,0,6.6062,0
3887522,07:04:24,07:04:24,1640,28,,0,0,6.8783,0
3887522,07:05:08,07:05:08,1643,29,,0,0,7.1484,0
3887522,07:05:47,07:05:47,1644,30,,0,0,7.3674,0
3887522,07:06:47,07:06:47,1645,31,,0,0,7.7175,0
3887522,07:07:16,07:07:16,1646,32,,0,0,7.9105,0
3887522,07:08:09,07:08:09,1648,33,,0,0,8.1596,0
3887522,07:08:32,07:08:32,14042,34,,0,0,8.3407,0
3887522,07:09:14,07:09:14,1651,35,,0,0,8.5890,0
3887522,07:09:36,07:09:36,1652,36,,0,0,8.7090,0
3887522,07:10:39,07:10:39,1654,37,,0,0,9.0771,0
3887522,07:11:21,07:11:21,1655,38,,0,0,9.3251,0
3887522,07:12:23,07:12:23,10708,39,,0,0,9.7132,0
3887522,07:13:00,07:13:00,1658,40,,0,0,9.8743,1
3887522,07:13:21,07:13:21,8687,41,,0,0,9.9863,0
3887522,07:14:18,07:14:18,10710,42,,0,0,10.4164,0
3887522,07:14:56,07:14:56,1663,43,,0,0,10.7115,0
3887522,07:15:57,07:15:57,1665,44,,0,0,11.1274,0
3887522,07:16:22,07:16:22,1666,45,,0,0,11.3097,0
3887522,07:17:43,07:17:43,10711,46,,0,0,11.8863,0
3887522,07:18:52,07:18:52,1671,47,,0,0,12.3693,0
3887522,07:20:19,07:20:19,1674,48,,0,0,12.9723,0
3887522,07:20:47,07:20:47,1675,49,,0,0,13.1789,0
3887522,07:22:00,07:22:00,1793,50,,0,0,13.6935,1
3887522,07:22:13,07:22:13,10712,51,,0,0,13.8156,0
3887522,07:23:02,07:23:02,10680,52,,0,0,14.2276,0
3887522,07:24:00,07:24:00,14135,53,,1,0,14.7527,1
3887523,06:57:00,06:57:00,14086,1,,0,1,,1
3887523,06:57:25,06:57:25,62,2,,0,0,0.0841,0
3887523,06:58:10,06:58:10,2323,3,,0,0,0.2375,0
3887523,06:58:49,06:58:49,10568,4,,0,0,0.4818,0
3887523,06:59:59,06:59:59,66,5,,0,0,0.7361,0
3887523,07:00:54,07:00:54,814,6,,0,0,0.9828,0
3887523,07:02:19,07:02:19,3395,7,,0,0,1.3134,0
3887523,07:03:08,07:03:08,816,8,,0,0,1.5187,0
3887523,07:04:38,07:04:38,820,9,,0,0,1.8917,0
3887523,07:05:55,07:05:55,1607,10,,0,0,2.1957,0
3887523,07:06:26,07:06:26,1608,11,,0,0,2.2948,0
3887523,07:06:54,07:06:54,8685,12,,0,0,2.4521,0
3887523,07:08:05,07:08:05,12207,13,,0,0,2.7246,0
3887523,07:09:16,07:09:16,1612,14,,0,0,2.9988,0
3887523,07:09:45,07:09:45,1613,15,,0,0,3.1165,0
3887523,07:11:23,07:11:23,1616,16,,0,0,3.3544,0
3887523,07:13:00,07:13:00,1618,17,,0,0,3.8448,1
3887523,07:14:07,07:14:07,1620,18,,0,0,4.2609,0
3887523,07:15:00,07:15:00,10704,19,,0,0,4.5640,1
3887523,07:16:07,07:16:07,1624,20,,0,0,4.9140,0
3887523,07:17:10,07:17:10,1626,21,,0,0,5.1730,0
3887523,07:17:51,07:17:51,1627,22,,0,0,5.3421,0
3887523,07:18:41,07:18:41,1629,23,,0,0,5.6111,0
3887523,07:19:00,07:19:00,1631,24,,0,0,5.6991,1
3887523,07:19:57,07:19:57,12850,25,,0,0,6.0272,0
3887523,07:20:29,07:20:29,1634,26,,0,0,6.2132,0
3887523,07:21:41,07:21:41,1638,27,,0,0,6.6062,0
3887523,07:22:24,07:22:24,1640,28,,0,0,6.8783,0
3887523,07:23:08,07:23:08,1643,29,,0,0,7.1484,0
3887523,07:23:47,07:23:47,1644,30,,0,0,7.3674,0
3887523,07:24:47,07:24:47,1645,31,,0,0,7.7175,0
3887523,07:25:16,07:25:16,1646,32,,0,0,7.9105,0
3887523,07:26:09,07:26:09,1648,33,,0,0,8.1596,0
3887523,07:26:32,07:26:32,14042,34,,0,0,8.3407,0
3887523,07:27:14,07:27:14,1651,35,,0,0,8.5890,0
3887523,07:27:36,07:27:36,1652,36,,0,0,8.7090,0
3887523,07:28:39,07:28:39,1654,37,,0,0,9.0771,0
3887523,07:29:21,07:29:21,1655,38,,0,0,9.3251,0
3887523,07:30:23,07:30:23,10708,39,,0,0,9.7132,0
3887523,07:31:00,07:31:00,1658,40,,0,0,9.8743,1
3887523,07:31:21,07:31:21,8687,41,,0,0,9.9863,0
3887523,07:32:18,07:32:18,10710,42,,0,0,10.4164,0
3887523,07:32:56,07:32:56,1663,43,,0,0,10.7115,0
3887523,07:33:57,07:33:57,1665,44,,0,0,11.1274,0
3887523,07:34:22,07:34:22,1666,45,,0,0,11.3097,0
3887523,07:35:43,07:35:43,10711,46,,0,0,11.8863,0
3887523,07:36:52,07:36:52,1671,47,,0,0,12.3693,0
3887523,07:38:19,07:38:19,1674,48,,0,0,12.9723,0
3887523,07:38:47,07:38:47,1675,49,,0,0,13.1789,0
3887523,07:40:00,07:40:00,1793,50,,0,0,13.6935,1
3887523,07:40:13,07:40:13,10712,51,,0,0,13.8156,0
3887523,07:41:02,07:41:02,10680,52,,0,0,14.2276,0
3887523,07:42:00,07:42:00,14135,53,,1,0,14.7527,1
3887524,07:25:00,07:25:00,14086,1,,0,1,,1
3887524,07:25:25,07:25:25,62,2,,0,0,0.0841,0
3887524,07:26:10,07:26:10,2323,3,,0,0,0.2375,0
3887524,07:26:49,07:26:49,10568,4,,0,0,0.4818,0
3887524,07:27:59,07:27:59,66,5,,0,0,0.7361,0
3887524,07:28:54,07:28:54,814,6,,0,0,0.9828,0
3887524,07:30:19,07:30:19,3395,7,,0,0,1.3134,0
3887524,07:31:08,07:31:08,816,8,,0,0,1.5187,0
3887524,07:32:38,07:32:38,820,9,,0,0,1.8917,0
3887524,07:33:55,07:33:55,1607,10,,0,0,2.1957,0
3887524,07:34:26,07:34:26,1608,11,,0,0,2.2948,0
3887524,07:34:54,07:34:54,8685,12,,0,0,2.4521,0
3887524,07:36:05,07:36:05,12207,13,,0,0,2.7246,0
3887524,07:37:16,07:37:16,1612,14,,0,0,2.9988,0
3887524,07:37:45,07:37:45,1613,15,,0,0,3.1165,0
3887524,07:39:23,07:39:23,1616,16,,0,0,3.3544,0
3887524,07:41:00,07:41:00,1618,17,,0,0,3.8448,1
3887524,07:42:07,07:42:07,1620,18,,0,0,4.2609,0
3887524,07:43:00,07:43:00,10704,19,,0,0,4.5640,1
3887524,07:44:07,07:44:07,1624,20,,0,0,4.9140,0
3887524,07:45:10,07:45:10,1626,21,,0,0,5.1730,0
3887524,07:45:51,07:45:51,1627,22,,0,0,5.3421,0
3887524,07:46:41,07:46:41,1629,23,,0,0,5.6111,0
3887524,07:47:00,07:47:00,1631,24,,0,0,5.6991,1
3887524,07:47:57,07:47:57,12850,25,,0,0,6.0272,0
3887524,07:48:29,07:48:29,1634,26,,0,0,6.2132,0
3887524,07:49:41,07:49:41,1638,27,,0,0,6.6062,0
3887524,07:50:24,07:50:24,1640,28,,0,0,6.8783,0
3887524,07:51:08,07:51:08,1643,29,,0,0,7.1484,0
3887524,07:51:47,07:51:47,1644,30,,0,0,7.3674,0
3887524,07:52:47,07:52:47,1645,31,,0,0,7.7175,0
3887524,07:53:16,07:53:16,1646,32,,0,0,7.9105,0
3887524,07:54:09,07:54:09,1648,33,,0,0,8.1596,0
3887524,07:54:32,07:54:32,14042,34,,0,0,8.3407,0
3887524,07:55:14,07:55:14,1651,35,,0,0,8.5890,0
3887524,07:55:36,07:55:36,1652,36,,0,0,8.7090,0
3887524,07:56:39,07:56:39,1654,37,,0,0,9.0771,0
3887524,07:57:21,07:57:21,1655,38,,0,0,9.3251,0
3887524,07:58:23,07:58:23,10708,39,,0,0,9.7132,0
3887524,07:59:00,07:59:00,1658,40,,0,0,9.8743,1
3887524,07:59:21,07:59:21,8687,41,,0,0,9.9863,0
3887524,08:00:18,08:00:18,10710,42,,0,0,10.4164,0
3887524,08:00:56,08:00:56,1663,43,,0,0,10.7115,0
3887524,08:01:57,08:01:57,1665,44,,0,0,11.1274,0
3887524,08:02:22,08:02:22,1666,45,,0,0,11.3097,0
3887524,08:03:43,08:03:43,10711,46,,0,0,11.8863,0
3887524,08:04:52,08:04:52,1671,47,,0,0,12.3693,0
3887524,08:06:19,08:06:19,1674,48,,0,0,12.9723,0
3887524,08:06:47,08:06:47,1675,49,,0,0,13.1789,0
3887524,08:08:00,08:08:00,1793,50,,0,0,13.6935,1
3887524,08:08:16,08:08:16,10712,51,,0,0,13.8156,0
3887524,08:09:16,08:09:16,10680,52,,0,0,14.2276,0
3887524,08:09:57,08:09:57,10622,53,,0,0,14.5395,0
3887524,08:10:27,08:10:27,12208,54,,0,0,14.8054,0
3887524,08:11:30,08:11:30,10660,55,,0,0,15.2082,0
3887524,08:12:01,08:12:01,1690,56,,0,0,15.4404,0
3887524,08:12:35,08:12:35,1691,57,,0,0,15.7152,0
3887524,08:14:03,08:14:03,1692,58,,0,0,16.3042,0
3887524,08:14:31,08:14:31,1693,59,,0,0,16.6056,0
3887524,08:15:11,08:15:11,1694,60,,0,0,16.8747,0
3887524,08:15:35,08:15:35,1695,61,,0,0,17.0736,0
3887524,08:16:37,08:16:37,10664,62,,0,0,17.4591,0
3887524,08:17:46,08:17:46,1697,63,,0,0,18.0079,0
3887524,08:18:00,08:18:00,14083,64,,1,0,18.3579,1
3887525,07:34:00,07:34:00,14086,1,,0,1,,1
3887525,07:34:25,07:34:25,62,2,,0,0,0.0841,0
3887525,07:35:10,07:35:10,2323,3,,0,0,0.2375,0
3887525,07:35:49,07:35:49,10568,4,,0,0,0.4818,0
3887525,07:36:59,07:36:59,66,5,,0,0,0.7361,0
3887525,07:37:54,07:37:54,814,6,,0,0,0.9828,0
3887525,07:39:19,07:39:19,3395,7,,0,0,1.3134,0
3887525,07:40:08,07:40:08,816,8,,0,0,1.5187,0
3887525,07:41:38,07:41:38,820,9,,0,0,1.8917,0
3887525,07:42:55,07:42:55,1607,10,,0,0,2.1957,0
3887525,07:43:26,07:43:26,1608,11,,0,0,2.2948,0
3887525,07:43:54,07:43:54,8685,12,,0,0,2.4521,0
3887525,07:45:05,07:45:05,12207,13,,0,0,2.7246,0
3887525,07:46:16,07:46:16,1612,14,,0,0,2.9988,0
3887525,07:46:45,07:46:45,1613,15,,0,0,3.1165,0
3887525,07:48:23,07:48:23,1616,16,,0,0,3.3544,0
3887525,07:50:00,07:50:00,1618,17,,0,0,3.8448,1
3887525,07:51:07,07:51:07,1620,18,,0,0,4.2609,0
3887525,07:52:00,07:52:00,10704,19,,0,0,4.5640,1
3887525,07:53:07,07:53:07,1624,20,,0,0,4.9140,0
3887525,07:54:10,07:54:10,1626,21,,0,0,5.1730,0
3887525,07:54:51,07:54:51,1627,22,,0,0,5.3421,0
3887525,07:55:41,07:55:41,1629,23,,0,0,5.6111,0
3887525,07:56:00,07:56:00,1631,24,,0,0,5.6991,1
3887525,07:56:57,07:56:57,12850,25,,0,0,6.0272,0
3887525,07:57:29,07:57:29,1634,26,,0,0,6.2132,0
3887525,07:58:41,07:58:41,1638,27,,0,0,6.6062,0
3887525,07:59:24,07:59:24,1640,28,,0,0,6.8783,0
3887525,08:00:08,08:00:08,1643,29,,0,0,7.1484,0
3887525,08:00:47,08:00:47,1644,30,,0,0,7.3674,0
3887525,08:01:47,08:01:47,1645,31,,0,0,7.7175,0
3887525,08:02:16,08:02:16,1646,32,,0,0,7.9105,0
3887525,08:03:09,08:03:09,1648,33,,0,0,8.1596,0
3887525,08:03:32,08:03:32,14042,34,,0,0,8.3407,0
3887525,08:04:14,08:04:14,1651,35,,0,0,8.5890,0
3887525,08:04:36,08:04:36,1652,36,,0,0,8.7090,0
3887525,08:05:39,08:05:39,1654,37,,0,0,9.0771,0
3887525,08:06:21,08:06:21,1655,38,,0,0,9.3251,0
3887525,08:07:23,08:07:23,10708,39,,0,0,9.7132,0
3887525,08:08:00,08:08:00,1658,40,,0,0,9.8743,1
3887525,08:08:21,08:08:21,8687,41,,0,0,9.9863,0
3887525,08:09:18,08:09:18,10710,42,,0,0,10.4164,0
3887525,08:09:56,08:09:56,1663,43,,0,0,10.7115,0
3887525,08:10:57,08:10:57,1665,44,,0,0,11.1274,0
3887525,08:11:22,08:11:22,1666,45,,0,0,11.3097,0
3887525,08:12:43,08:12:43,10711,46,,0,0,11.8863,0
3887525,08:13:52,08:13:52,1671,47,,0,0,12.3693,0
3887525,08:15:19,08:15:19,1674,48,,0,0,12.9723,0
3887525,08:15:47,08:15:47,1675,49,,0,0,13.1789,0
3887525,08:17:00,08:17:00,1793,50,,0,0,13.6935,1
3887525,08:17:16,08:17:16,10712,51,,0,0,13.8156,0
3887525,08:18:16,08:18:16,10680,52,,0,0,14.2276,0
3887525,08:18:57,08:18:57,10622,53,,0,0,14.5395,0
3887525,08:19:27,08:19:27,12208,54,,0,0,14.8054,0
3887525,08:20:30,08:20:30,10660,55,,0,0,15.2082,0
3887525,08:21:01,08:21:01,1690,56,,0,0,15.4404,0
3887525,08:21:35,08:21:35,1691,57,,0,0,15.7152,0
3887525,08:23:03,08:23:03,1692,58,,0,0,16.3042,0
3887525,08:23:31,08:23:31,1693,59,,0,0,16.6056,0
3887525,08:24:11,08:24:11,1694,60,,0,0,16.8747,0
3887525,08:24:35,08:24:35,1695,61,,0,0,17.0736,0
3887525,08:25:37,08:25:37,10664,62,,0,0,17.4591,0
3887525,08:26:46,08:26:46,1697,63,,0,0,18.0079,0
3887525,08:27:00,08:27:00,14083,64,,1,0,18.3579,1
3887526,08:01:00,08:01:00,14086,1,,0,1,,1
3887526,08:01:25,08:01:25,62,2,,0,0,0.0841,0
3887526,08:02:10,08:02:10,2323,3,,0,0,0.2375,0
3887526,08:02:49,08:02:49,10568,4,,0,0,0.4818,0
3887526,08:03:59,08:03:59,66,5,,0,0,0.7361,0
3887526,08:04:54,08:04:54,814,6,,0,0,0.9828,0
3887526,08:06:19,08:06:19,3395,7,,0,0,1.3134,0
3887526,08:07:08,08:07:08,816,8,,0,0,1.5187,0
3887526,08:08:38,08:08:38,820,9,,0,0,1.8917,0
3887526,08:09:55,08:09:55,1607,10,,0,0,2.1957,0
3887526,08:10:26,08:10:26,1608,11,,0,0,2.2948,0
3887526,08:10:54,08:10:54,8685,12,,0,0,2.4521,0
3887526,08:12:05,08:12:05,12207,13,,0,0,2.7246,0
3887526,08:13:16,08:13:16,1612,14,,0,0,2.9988,0
3887526,08:13:45,08:13:45,1613,15,,0,0,3.1165,0
3887526,08:15:23,08:15:23,1616,16,,0,0,3.3544,0
3887526,08:17:00,08:17:00,1618,17,,0,0,3.8448,1
3887526,08:18:07,08:18:07,1620,18,,0,0,4.2609,0
3887526,08:19:00,08:19:00,10704,19,,0,0,4.5640,1
3887526,08:20:07,08:20:07,1624,20,,0,0,4.9140,0
3887526,08:21:10,08:21:10,1626,21,,0,0,5.1730,0
3887526,08:21:51,08:21:51,1627,22,,0,0,5.3421,0
3887526,08:22:41,08:22:41,1629,23,,0,0,5.6111,0
3887526,08:23:00,08:23:00,1631,24,,0,0,5.6991,1
3887526,08:23:57,08:23:57,12850,25,,0,0,6.0272,0
3887526,08:24:29,08:24:29,1634,26,,0,0,6.2132,0
3887526,08:25:41,08:25:41,1638,27,,0,0,6.6062,0
3887526,08:26:24,08:26:24,1640,28,,0,0,6.8783,0
3887526,08:27:08,08:27:08,1643,29,,0,0,7.1484,0
3887526,08:27:47,08:27:47,1644,30,,0,0,7.3674,0
3887526,08:28:47,08:28:47,1645,31,,0,0,7.7175,0
3887526,08:29:16,08:29:16,1646,32,,0,0,7.9105,0
3887526,08:30:09,08:30:09,1648,33,,0,0,8.1596,0
3887526,08:30:32,08:30:32,14042,34,,0,0,8.3407,0
3887526,08:31:14,08:31:14,1651,35,,0,0,8.5890,0
3887526,08:31:36,08:31:36,1652,36,,0,0,8.7090,0
3887526,08:32:39,08:32:39,1654,37,,0,0,9.0771,0
3887526,08:33:21,08:33:21,1655,38,,0,0,9.3251,0
3887526,08:34:23,08:34:23,10708,39,,0,0,9.7132,0
3887526,08:35:00,08:35:00,1658,40,,0,0,9.8743,1
3887526,08:35:21,08:35:21,8687,41,,0,0,9.9863,0
3887526,08:36:18,08:36:18,10710,42,,0,0,10.4164,0
3887526,08:36:56,08:36:56,1663,43,,0,0,10.7115,0
3887526,08:37:57,08:37:57,1665,44,,0,0,11.1274,0
3887526,08:38:22,08:38:22,1666,45,,0,0,11.3097,0
3887526,08:39:43,08:39:43,10711,46,,0,0,11.8863,0
3887526,08:40:52,08:40:52,1671,47,,0,0,12.3693,0
3887526,08:42:19,08:42:19,1674,48,,0,0,12.9723,0
3887526,08:42:47,08:42:47,1675,49,,0,0,13.1789,0
3887526,08:44:00,08:44:00,1793,50,,0,0,13.6935,1
3887526,08:44:16,08:44:16,10712,51,,0,0,13.8156,0
3887526,08:45:16,08:45:16,10680,52,,0,0,14.2276,0
3887526,08:45:57,08:45:57,10622,53,,0,0,14.5395,0
3887526,08:46:27,08:46:27,12208,54,,0,0,14.8054,0
3887526,08:47:30,08:47:30,10660,55,,0,0,15.2082,0
3887526,08:48:01,08:48:01,1690,56,,0,0,15.4404,0
3887526,08:48:35,08:48:35,1691,57,,0,0,15.7152,0
3887526,08:50:03,08:50:03,1692,58,,0,0,16.3042,0
3887526,08:50:31,08:50:31,1693,59,,0,0,16.6056,0
3887526,08:51:11,08:51:11,1694,60,,0,0,16.8747,0
3887526,08:51:35,08:51:35,1695,61,,0,0,17.0736,0
3887526,08:52:37,08:52:37,10664,62,,0,0,17.4591,0
3887526,08:53:46,08:53:46,1697,63,,0,0,18.0079,0
3887526,08:54:00,08:54:00,14083,64,,1,0,18.3579,1
3887527,08:19:00,08:19:00,14086,1,,0,1,,1
3887527,08:19:25,08:19:25,62,2,,0,0,0.0841,0
3887527,08:20:10,08:20:10,2323,3,,0,0,0.2375,0
3887527,08:20:49,08:20:49,10568,4,,0,0,0.4818,0
3887527,08:21:59,08:21:59,66,5,,0,0,0.7361,0
3887527,08:22:54,08:22:54,814,6,,0,0,0.9828,0
3887527,08:24:19,08:24:19,3395,7,,0,0,1.3134,0
3887527,08:25:08,08:25:08,816,8,,0,0,1.5187,0
3887527,08:26:38,08:26:38,820,9,,0,0,1.8917,0
3887527,08:27:55,08:27:55,1607,10,,0,0,2.1957,0
3887527,08:28:26,08:28:26,1608,11,,0,0,2.2948,0
3887527,08:28:54,08:28:54,8685,12,,0,0,2.4521,0
3887527,08:30:05,08:30:05,12207,13,,0,0,2.7246,0
3887527,08:31:16,08:31:16,1612,14,,0,0,2.9988,0
3887527,08:31:45,08:31:45,1613,15,,0,0,3.1165,0
3887527,08:33:23,08:33:23,1616,16,,0,0,3.3544,0
3887527,08:35:00,08:35:00,1618,17,,0,0,3.8448,1
3887527,08:36:07,08:36:07,1620,18,,0,0,4.2609,0
3887527,08:37:00,08:37:00,10704,19,,0,0,4.5640,1
3887527,08:38:07,08:38:07,1624,20,,0,0,4.9140,0
3887527,08:39:10,08:39:10,1626,21,,0,0,5.1730,0
3887527,08:39:51,08:39:51,1627,22,,0,0,5.3421,0
3887527,08:40:41,08:40:41,1629,23,,0,0,5.6111,0
3887527,08:41:00,08:41:00,1631,24,,0,0,5.6991,1
3887527,08:41:57,08:41:57,12850,25,,0,0,6.0272,0
3887527,08:42:29,08:42:29,1634,26,,0,0,6.2132,0
3887527,08:43:41,08:43:41,1638,27,,0,0,6.6062,0
3887527,08:44:24,08:44:24,1640,28,,0,0,6.8783,0
3887527,08:45:08,08:45:08,1643,29,,0,0,7.1484,0
3887527,08:45:47,08:45:47,1644,30,,0,0,7.3674,0
3887527,08:46:47,08:46:47,1645,31,,0,0,7.7175,0
3887527,08:47:16,08:47:16,1646,32,,0,0,7.9105,0
3887527,08:48:09,08:48:09,1648,33,,0,0,8.1596,0
3887527,08:48:32,08:48:32,14042,34,,0,0,8.3407,0
3887527,08:49:14,08:49:14,1651,35,,0,0,8.5890,0
3887527,08:49:36,08:49:36,1652,36,,0,0,8.7090,0
3887527,08:50:39,08:50:39,1654,37,,0,0,9.0771,0
3887527,08:51:21,08:51:21,1655,38,,0,0,9.3251,0
3887527,08:52:23,08:52:23,10708,39,,0,0,9.7132,0
3887527,08:53:00,08:53:00,1658,40,,0,0,9.8743,1
3887527,08:53:21,08:53:21,8687,41,,0,0,9.9863,0
3887527,08:54:18,08:54:18,10710,42,,0,0,10.4164,0
3887527,08:54:56,08:54:56,1663,43,,0,0,10.7115,0
3887527,08:55:57,08:55:57,1665,44,,0,0,11.1274,0
3887527,08:56:22,08:56:22,1666,45,,0,0,11.3097,0
3887527,08:57:43,08:57:43,10711,46,,0,0,11.8863,0
3887527,08:58:52,08:58:52,1671,47,,0,0,12.3693,0
3887527,09:00:19,09:00:19,1674,48,,0,0,12.9723,0
3887527,09:00:47,09:00:47,1675,49,,0,0,13.1789,0
3887527,09:02:00,09:02:00,1793,50,,0,0,13.6935,1
3887527,09:02:16,09:02:16,10712,51,,0,0,13.8156,0
3887527,09:03:16,09:03:16,10680,52,,0,0,14.2276,0
3887527,09:03:57,09:03:57,10622,53,,0,0,14.5395,0
3887527,09:04:27,09:04:27,12208,54,,0,0,14.8054,0
3887527,09:05:30,09:05:30,10660,55,,0,0,15.2082,0
3887527,09:06:01,09:06:01,1690,56,,0,0,15.4404,0
3887527,09:06:35,09:06:35,1691,57,,0,0,15.7152,0
3887527,09:08:03,09:08:03,1692,58,,0,0,16.3042,0
3887527,09:08:31,09:08:31,1693,59,,0,0,16.6056,0
3887527,09:09:11,09:09:11,1694,60,,0,0,16.8747,0
3887527,09:09:35,09:09:35,1695,61,,0,0,17.0736,0
3887527,09:10:37,09:10:37,10664,62,,0,0,17.4591,0
3887527,09:11:46,09:11:46,1697,63,,0,0,18.0079,0
3887527,09:12:00,09:12:00,14083,64,,1,0,18.3579,1
3887528,08:37:00,08:37:00,14086,1,,0,1,,1
3887528,08:37:25,08:37:25,62,2,,0,0,0.0841,0
3887528,08:38:10,08:38:10,2323,3,,0,0,0.2375,0
3887528,08:38:49,08:38:49,10568,4,,0,0,0.4818,0
3887528,08:39:59,08:39:59,66,5,,0,0,0.7361,0
3887528,08:40:54,08:40:54,814,6,,0,0,0.9828,0
3887528,08:42:19,08:42:19,3395,7,,0,0,1.3134,0
3887528,08:43:08,08:43:08,816,8,,0,0,1.5187,0
3887528,08:44:38,08:44:38,820,9,,0,0,1.8917,0
3887528,08:45:55,08:45:55,1607,10,,0,0,2.1957,0
3887528,08:46:26,08:46:26,1608,11,,0,0,2.2948,0
3887528,08:46:54,08:46:54,8685,12,,0,0,2.4521,0
3887528,08:48:05,08:48:05,12207,13,,0,0,2.7246,0
3887528,08:49:16,08:49:16,1612,14,,0,0,2.9988,0
3887528,08:49:45,08:49:45,1613,15,,0,0,3.1165,0
3887528,08:51:23,08:51:23,1616,16,,0,0,3.3544,0
3887528,08:53:00,08:53:00,1618,17,,0,0,3.8448,1
3887528,08:54:07,08:54:07,1620,18,,0,0,4.2609,0
3887528,08:55:00,08:55:00,10704,19,,0,0,4.5640,1
3887528,08:56:07,08:56:07,1624,20,,0,0,4.9140,0
3887528,08:57:10,08:57:10,1626,21,,0,0,5.1730,0
3887528,08:57:51,08:57:51,1627,22,,0,0,5.3421,0
3887528,08:58:41,08:58:41,1629,23,,0,0,5.6111,0
3887528,08:59:00,08:59:00,1631,24,,0,0,5.6991,1
3887528,08:59:57,08:59:57,12850,25,,0,0,6.0272,0
3887528,09:00:29,09:00:29,1634,26,,0,0,6.2132,0
3887528,09:01:41,09:01:41,1638,27,,0,0,6.6062,0
3887528,09:02:24,09:02:24,1640,28,,0,0,6.8783,0
3887528,09:03:08,09:03:08,1643,29,,0,0,7.1484,0
3887528,09:03:47,09:03:47,1644,30,,0,0,7.3674,0
3887528,09:04:47,09:04:47,1645,31,,0,0,7.7175,0
3887528,09:05:16,09:05:16,1646,32,,0,0,7.9105,0
3887528,09:06:09,09:06:09,1648,33,,0,0,8.1596,0
3887528,09:06:32,09:06:32,14042,34,,0,0,8.3407,0
3887528,09:07:14,09:07:14,1651,35,,0,0,8.5890,0
3887528,09:07:36,09:07:36,1652,36,,0,0,8.7090,0
3887528,09:08:39,09:08:39,1654,37,,0,0,9.0771,0
3887528,09:09:21,09:09:21,1655,38,,0,0,9.3251,0
3887528,09:10:23,09:10:23,10708,39,,0,0,9.7132,0
3887528,09:11:00,09:11:00,1658,40,,0,0,9.8743,1
3887528,09:11:21,09:11:21,8687,41,,0,0,9.9863,0
3887528,09:12:18,09:12:18,10710,42,,0,0,10.4164,0
3887528,09:12:56,09:12:56,1663,43,,0,0,10.7115,0
3887528,09:13:57,09:13:57,1665,44,,0,0,11.1274,0
3887528,09:14:22,09:14:22,1666,45,,0,0,11.3097,0
3887528,09:15:43,09:15:43,10711,46,,0,0,11.8863,0
3887528,09:16:52,09:16:52,1671,47,,0,0,12.3693,0
3887528,09:18:19,09:18:19,1674,48,,0,0,12.9723,0
3887528,09:18:47,09:18:47,1675,49,,0,0,13.1789,0
3887528,09:20:00,09:20:00,1793,50,,0,0,13.6935,1
3887528,09:20:16,09:20:16,10712,51,,0,0,13.8156,0
3887528,09:21:16,09:21:16,10680,52,,0,0,14.2276,0
3887528,09:21:57,09:21:57,10622,53,,0,0,14.5395,0
3887528,09:22:27,09:22:27,12208,54,,0,0,14.8054,0
3887528,09:23:30,09:23:30,10660,55,,0,0,15.2082,0
3887528,09:24:01,09:24:01,1690,56,,0,0,15.4404,0
3887528,09:24:35,09:24:35,1691,57,,0,0,15.7152,0
3887528,09:26:03,09:26:03,1692,58,,0,0,16.3042,0
3887528,09:26:31,09:26:31,1693,59,,0,0,16.6056,0
3887528,09:27:11,09:27:11,1694,60,,0,0,16.8747,0
3887528,09:27:35,09:27:35,1695,61,,0,0,17.0736,0
3887528,09:28:37,09:28:37,10664,62,,0,0,17.4591,0
3887528,09:29:46,09:29:46,1697,63,,0,0,18.0079,0
3887528,09:30:00,09:30:00,14083,64,,1,0,18.3579,1
3887529,08:55:00,08:55:00,14086,1,,0,1,,1
3887529,08:55:25,08:55:25,62,2,,0,0,0.0841,0
3887529,08:56:10,08:56:10,2323,3,,0,0,0.2375,0
3887529,08:56:49,08:56:49,10568,4,,0,0,0.4818,0
3887529,08:57:59,08:57:59,66,5,,0,0,0.7361,0
3887529,08:58:54,08:58:54,814,6,,0,0,0.9828,0
3887529,09:00:19,09:00:19,3395,7,,0,0,1.3134,0
3887529,09:01:08,09:01:08,816,8,,0,0,1.5187,0
3887529,09:02:38,09:02:38,820,9,,0,0,1.8917,0
3887529,09:03:55,09:03:55,1607,10,,0,0,2.1957,0
3887529,09:04:26,09:04:26,1608,11,,0,0,2.2948,0
3887529,09:04:54,09:04:54,8685,12,,0,0,2.4521,0
3887529,09:06:05,09:06:05,12207,13,,0,0,2.7246,0
3887529,09:07:16,09:07:16,1612,14,,0,0,2.9988,0
3887529,09:07:45,09:07:45,1613,15,,0,0,3.1165,0
3887529,09:09:23,09:09:23,1616,16,,0,0,3.3544,0
3887529,09:11:00,09:11:00,1618,17,,0,0,3.8448,1
3887529,09:12:07,09:12:07,1620,18,,0,0,4.2609,0
3887529,09:13:00,09:13:00,10704,19,,0,0,4.5640,1
3887529,09:14:07,09:14:07,1624,20,,0,0,4.9140,0
3887529,09:15:10,09:15:10,1626,21,,0,0,5.1730,0
3887529,09:15:51,09:15:51,1627,22,,0,0,5.3421,0
3887529,09:16:41,09:16:41,1629,23,,0,0,5.6111,0
3887529,09:17:00,09:17:00,1631,24,,0,0,5.6991,1
3887529,09:17:57,09:17:57,12850,25,,0,0,6.0272,0
3887529,09:18:29,09:18:29,1634,26,,0,0,6.2132,0
3887529,09:19:41,09:19:41,1638,27,,0,0,6.6062,0
3887529,09:20:24,09:20:24,1640,28,,0,0,6.8783,0
3887529,09:21:08,09:21:08,1643,29,,0,0,7.1484,0
3887529,09:21:47,09:21:47,1644,30,,0,0,7.3674,0
3887529,09:22:47,09:22:47,1645,31,,0,0,7.7175,0
3887529,09:23:16,09:23:16,1646,32,,0,0,7.9105,0
3887529,09:24:09,09:24:09,1648,33,,0,0,8.1596,0
3887529,09:24:32,09:24:32,14042,34,,0,0,8.3407,0
3887529,09:25:14,09:25:14,1651,35,,0,0,8.5890,0
3887529,09:25:36,09:25:36,1652,36,,0,0,8.7090,0
3887529,09:26:39,09:26:39,1654,37,,0,0,9.0771,0
3887529,09:27:21,09:27:21,1655,38,,0,0,9.3251,0
3887529,09:28:23,09:28:23,10708,39,,0,0,9.7132,0
3887529,09:29:00,09:29:00,1658,40,,0,0,9.8743,1
3887529,09:29:21,09:29:21,8687,41,,0,0,9.9863,0
3887529,09:30:18,09:30:18,10710,42,,0,0,10.4164,0
3887529,09:30:56,09:30:56,1663,43,,0,0,10.7115,0
3887529,09:31:57,09:31:57,1665,44,,0,0,11.1274,0
3887529,09:32:22,09:32:22,1666,45,,0,0,11.3097,0
3887529,09:33:43,09:33:43,10711,46,,0,0,11.8863,0
3887529,09:34:52,09:34:52,1671,47,,0,0,12.3693,0
3887529,09:36:19,09:36:19,1674,48,,0,0,12.9723,0
3887529,09:36:47,09:36:47,1675,49,,0,0,13.1789,0
3887529,09:38:00,09:38:00,1793,50,,0,0,13.6935,1
3887529,09:38:16,09:38:16,10712,51,,0,0,13.8156,0
3887529,09:39:16,09:39:16,10680,52,,0,0,14.2276,0
3887529,09:39:57,09:39:57,10622,53,,0,0,14.5395,0
3887529,09:40:27,09:40:27,12208,54,,0,0,14.8054,0
3887529,09:41:30,09:41:30,10660,55,,0,0,15.2082,0
3887529,09:42:01,09:42:01,1690,56,,0,0,15.4404,0
3887529,09:42:35,09:42:35,1691,57,,0,0,15.7152,0
3887529,09:44:03,09:44:03,1692,58,,0,0,16.3042,0
3887529,09:44:31,09:44:31,1693,59,,0,0,16.6056,0
3887529,09:45:11,09:45:11,1694,60,,0,0,16.8747,0
3887529,09:45:35,09:45:35,1695,61,,0,0,17.0736,0
3887529,09:46:37,09:46:37,10664,62,,0,0,17.4591,0
3887529,09:47:46,09:47:46,1697,63,,0,0,18.0079,0
3887529,09:48:00,09:48:00,14083,64,,1,0,18.3579,1
3887530,09:19:00,09:19:00,14086,1,,0,1,,1
3887530,09:19:12,09:19:12,62,2,,0,0,0.0841,0
3887530,09:19:34,09:19:34,2323,3,,0,0,0.2375,0
3887530,09:19:53,09:19:53,10568,4,,0,0,0.4818,0
3887530,09:20:59,09:20:59,66,5,,0,0,0.7361,0
3887530,09:21:54,09:21:54,814,6,,0,0,0.9828,0
3887530,09:23:19,09:23:19,3395,7,,0,0,1.3134,0
3887530,09:24:08,09:24:08,816,8,,0,0,1.5187,0
3887530,09:25:38,09:25:38,820,9,,0,0,1.8917,0
3887530,09:26:55,09:26:55,1607,10,,0,0,2.1957,0
3887530,09:27:26,09:27:26,1608,11,,0,0,2.2948,0
3887530,09:27:54,09:27:54,8685,12,,0,0,2.4521,0
3887530,09:29:05,09:29:05,12207,13,,0,0,2.7246,0
3887530,09:30:16,09:30:16,1612,14,,0,0,2.9988,0
3887530,09:30:45,09:30:45,1613,15,,0,0,3.1165,0
3887530,09:32:23,09:32:23,1616,16,,0,0,3.3544,0
3887530,09:34:00,09:34:00,1618,17,,0,0,3.8448,1
3887530,09:35:07,09:35:07,1620,18,,0,0,4.2609,0
3887530,09:36:00,09:36:00,10704,19,,0,0,4.5640,1
3887530,09:37:07,09:37:07,1624,20,,0,0,4.9140,0
3887530,09:38:10,09:38:10,1626,21,,0,0,5.1730,0
3887530,09:38:51,09:38:51,1627,22,,0,0,5.3421,0
3887530,09:39:41,09:39:41,1629,23,,0,0,5.6111,0
3887530,09:40:00,09:40:00,1631,24,,0,0,5.6991,1
3887530,09:41:02,09:41:02,12850,25,,0,0,6.0272,0
3887530,09:41:37,09:41:37,1634,26,,0,0,6.2132,0
3887530,09:42:55,09:42:55,1638,27,,0,0,6.6062,0
3887530,09:43:42,09:43:42,1640,28,,0,0,6.8783,0
3887530,09:44:30,09:44:30,1643,29,,0,0,7.1484,0
3887530,09:45:12,09:45:12,1644,30,,0,0,7.3674,0
3887530,09:46:17,09:46:17,1645,31,,0,0,7.7175,0
3887530,09:46:49,09:46:49,1646,32,,0,0,7.9105,0
3887530,09:47:46,09:47:46,1648,33,,0,0,8.1596,0
3887530,09:48:11,09:48:11,14042,34,,0,0,8.3407,0
3887530,09:48:57,09:48:57,1651,35,,0,0,8.5890,0
3887530,09:49:20,09:49:20,1652,36,,0,0,8.7090,0
3887530,09:50:28,09:50:28,1654,37,,0,0,9.0771,0
3887530,09:51:13,09:51:13,1655,38,,0,0,9.3251,0
3887530,09:52:21,09:52:21,10708,39,,0,0,9.7132,0
3887530,09:53:00,09:53:00,1658,40,,0,0,9.8743,1
3887530,09:53:23,09:53:23,8687,41,,0,0,9.9863,0
3887530,09:54:26,09:54:26,10710,42,,0,0,10.4164,0
3887530,09:55:09,09:55:09,1663,43,,0,0,10.7115,0
3887530,09:56:17,09:56:17,1665,44,,0,0,11.1274,0
3887530,09:56:45,09:56:45,1666,45,,0,0,11.3097,0
3887530,09:58:16,09:58:16,10711,46,,0,0,11.8863,0
3887530,09:59:33,09:59:33,1671,47,,0,0,12.3693,0
3887530,10:01:10,10:01:10,1674,48,,0,0,12.9723,0
3887530,10:01:41,10:01:41,1675,49,,0,0,13.1789,0
3887530,10:03:00,10:03:00,1793,50,,0,0,13.6935,1
3887530,10:03:20,10:03:20,10712,51,,0,0,13.8156,0
3887530,10:04:32,10:04:32,10680,52,,0,0,14.2276,0
3887530,10:05:21,10:05:21,10622,53,,0,0,14.5395,0
3887530,10:05:57,10:05:57,12208,54,,0,0,14.8054,0
3887530,10:07:12,10:07:12,10660,55,,0,0,15.2082,0
3887530,10:07:49,10:07:49,1690,56,,0,0,15.4404,0
3887530,10:08:30,10:08:30,1691,57,,0,0,15.7152,0
3887530,10:10:16,10:10:16,1692,58,,0,0,16.3042,0
3887530,10:10:50,10:10:50,1693,59,,0,0,16.6056,0
3887530,10:11:38,10:11:38,1694,60,,0,0,16.8747,0
3887530,10:12:06,10:12:06,1695,61,,0,0,17.0736,0
3887530,10:13:21,10:13:21,10664,62,,0,0,17.4591,0
3887530,10:14:44,10:14:44,1697,63,,0,0,18.0079,0
3887530,10:15:00,10:15:00,14083,64,,1,0,18.3579,1
3887531,09:43:00,09:43:00,14086,1,,0,1,,1
3887531,09:43:12,09:43:12,62,2,,0,0,0.0841,0
3887531,09:43:34,09:43:34,2323,3,,0,0,0.2375,0
3887531,09:43:53,09:43:53,10568,4,,0,0,0.4818,0
3887531,09:44:59,09:44:59,66,5,,0,0,0.7361,0
3887531,09:45:54,09:45:54,814,6,,0,0,0.9828,0
3887531,09:47:19,09:47:19,3395,7,,0,0,1.3134,0
3887531,09:48:08,09:48:08,816,8,,0,0,1.5187,0
3887531,09:49:38,09:49:38,820,9,,0,0,1.8917,0
3887531,09:50:55,09:50:55,1607,10,,0,0,2.1957,0
3887531,09:51:26,09:51:26,1608,11,,0,0,2.2948,0
3887531,09:51:54,09:51:54,8685,12,,0,0,2.4521,0
3887531,09:53:05,09:53:05,12207,13,,0,0,2.7246,0
3887531,09:54:16,09:54:16,1612,14,,0,0,2.9988,0
3887531,09:54:45,09:54:45,1613,15,,0,0,3.1165,0
3887531,09:56:23,09:56:23,1616,16,,0,0,3.3544,0
3887531,09:58:00,09:58:00,1618,17,,0,0,3.8448,1
3887531,09:59:07,09:59:07,1620,18,,0,0,4.2609,0
3887531,10:00:00,10:00:00,10704,19,,0,0,4.5640,1
3887531,10:01:07,10:01:07,1624,20,,0,0,4.9140,0
3887531,10:02:10,10:02:10,1626,21,,0,0,5.1730,0
3887531,10:02:51,10:02:51,1627,22,,0,0,5.3421,0
3887531,10:03:41,10:03:41,1629,23,,0,0,5.6111,0
3887531,10:04:00,10:04:00,1631,24,,0,0,5.6991,1
3887531,10:05:02,10:05:02,12850,25,,0,0,6.0272,0
3887531,10:05:37,10:05:37,1634,26,,0,0,6.2132,0
3887531,10:06:55,10:06:55,1638,27,,0,0,6.6062,0
3887531,10:07:42,10:07:42,1640,28,,0,0,6.8783,0
3887531,10:08:30,10:08:30,1643,29,,0,0,7.1484,0
3887531,10:09:12,10:09:12,1644,30,,0,0,7.3674,0
3887531,10:10:17,10:10:17,1645,31,,0,0,7.7175,0
3887531,10:10:49,10:10:49,1646,32,,0,0,7.9105,0
3887531,10:11:46,10:11:46,1648,33,,0,0,8.1596,0
3887531,10:12:11,10:12:11,14042,34,,0,0,8.3407,0
3887531,10:12:57,10:12:57,1651,35,,0,0,8.5890,0
3887531,10:13:20,10:13:20,1652,36,,0,0,8.7090,0
3887531,10:14:28,10:14:28,1654,37,,0,0,9.0771,0
3887531,10:15:13,10:15:13,1655,38,,0,0,9.3251,0
3887531,10:16:21,10:16:21,10708,39,,0,0,9.7132,0
3887531,10:17:00,10:17:00,1658,40,,0,0,9.8743,1
3887531,10:17:23,10:17:23,8687,41,,0,0,9.9863,0
3887531,10:18:26,10:18:26,10710,42,,0,0,10.4164,0
3887531,10:19:09,10:19:09,1663,43,,0,0,10.7115,0
3887531,10:20:17,10:20:17,1665,44,,0,0,11.1274,0
3887531,10:20:45,10:20:45,1666,45,,0,0,11.3097,0
3887531,10:22:16,10:22:16,10711,46,,0,0,11.8863,0
3887531,10:23:33,10:23:33,1671,47,,0,0,12.3693,0
3887531,10:25:10,10:25:10,1674,48,,0,0,12.9723,0
3887531,10:25:41,10:25:41,1675,49,,0,0,13.1789,0
3887531,10:27:00,10:27:00,1793,50,,0,0,13.6935,1
3887531,10:27:20,10:27:20,10712,51,,0,0,13.8156,0
3887531,10:28:32,10:28:32,10680,52,,0,0,14.2276,0
3887531,10:29:21,10:29:21,10622,53,,0,0,14.5395,0
3887531,10:29:57,10:29:57,12208,54,,0,0,14.8054,0
3887531,10:31:12,10:31:12,10660,55,,0,0,15.2082,0
3887531,10:31:49,10:31:49,1690,56,,0,0,15.4404,0
3887531,10:32:30,10:32:30,1691,57,,0,0,15.7152,0
3887531,10:34:16,10:34:16,1692,58,,0,0,16.3042,0
3887531,10:34:50,10:34:50,1693,59,,0,0,16.6056,0
3887531,10:35:38,10:35:38,1694,60,,0,0,16.8747,0
3887531,10:36:06,10:36:06,1695,61,,0,0,17.0736,0
3887531,10:37:21,10:37:21,10664,62,,0,0,17.4591,0
3887531,10:38:44,10:38:44,1697,63,,0,0,18.0079,0
3887531,10:39:00,10:39:00,14083,64,,1,0,18.3579,1
3887532,10:07:00,10:07:00,14086,1,,0,1,,1
3887532,10:07:12,10:07:12,62,2,,0,0,0.0841,0
3887532,10:07:34,10:07:34,2323,3,,0,0,0.2375,0
3887532,10:07:53,10:07:53,10568,4,,0,0,0.4818,0
3887532,10:08:59,10:08:59,66,5,,0,0,0.7361,0
3887532,10:09:54,10:09:54,814,6,,0,0,0.9828,0
3887532,10:11:19,10:11:19,3395,7,,0,0,1.3134,0
3887532,10:12:08,10:12:08,816,8,,0,0,1.5187,0
3887532,10:13:38,10:13:38,820,9,,0,0,1.8917,0
3887532,10:14:55,10:14:55,1607,10,,0,0,2.1957,0
3887532,10:15:26,10:15:26,1608,11,,0,0,2.2948,0
3887532,10:15:54,10:15:54,8685,12,,0,0,2.4521,0
3887532,10:17:05,10:17:05,12207,13,,0,0,2.7246,0
3887532,10:18:16,10:18:16,1612,14,,0,0,2.9988,0
3887532,10:18:45,10:18:45,1613,15,,0,0,3.1165,0
3887532,10:20:23,10:20:23,1616,16,,0,0,3.3544,0
3887532,10:22:00,10:22:00,1618,17,,0,0,3.8448,1
3887532,10:23:07,10:23:07,1620,18,,0,0,4.2609,0
3887532,10:24:00,10:24:00,10704,19,,0,0,4.5640,1
3887532,10:25:07,10:25:07,1624,20,,0,0,4.9140,0
3887532,10:26:10,10:26:10,1626,21,,0,0,5.1730,0
3887532,10:26:51,10:26:51,1627,22,,0,0,5.3421,0
3887532,10:27:41,10:27:41,1629,23,,0,0,5.6111,0
3887532,10:28:00,10:28:00,1631,24,,0,0,5.6991,1
3887532,10:29:02,10:29:02,12850,25,,0,0,6.0272,0
3887532,10:29:37,10:29:37,1634,26,,0,0,6.2132,0
3887532,10:30:55,10:30:55,1638,27,,0,0,6.6062,0
3887532,10:31:42,10:31:42,1640,28,,0,0,6.8783,0
3887532,10:32:30,10:32:30,1643,29,,0,0,7.1484,0
3887532,10:33:12,10:33:12,1644,30,,0,0,7.3674,0
3887532,10:34:17,10:34:17,1645,31,,0,0,7.7175,0
3887532,10:34:49,10:34:49,1646,32,,0,0,7.9105,0
3887532,10:35:46,10:35:46,1648,33,,0,0,8.1596,0
3887532,10:36:11,10:36:11,14042,34,,0,0,8.3407,0
3887532,10:36:57,10:36:57,1651,35,,0,0,8.5890,0
3887532,10:37:20,10:37:20,1652,36,,0,0,8.7090,0
3887532,10:38:28,10:38:28,1654,37,,0,0,9.0771,0
3887532,10:39:13,10:39:13,1655,38,,0,0,9.3251,0
3887532,10:40:21,10:40:21,10708,39,,0,0,9.7132,0
3887532,10:41:00,10:41:00,1658,40,,0,0,9.8743,1
3887532,10:41:23,10:41:23,8687,41,,0,0,9.9863,0
3887532,10:42:26,10:42:26,10710,42,,0,0,10.4164,0
3887532,10:43:09,10:43:09,1663,43,,0,0,10.7115,0
3887532,10:44:17,10:44:17,1665,44,,0,0,11.1274,0
3887532,10:44:45,10:44:45,1666,45,,0,0,11.3097,0
3887532,10:46:16,10:46:16,10711,46,,0,0,11.8863,0
3887532,10:47:33,10:47:33,1671,47,,0,0,12.3693,0
3887532,10:49:10,10:49:10,1674,48,,0,0,12.9723,0
3887532,10:49:41,10:49:41,1675,49,,0,0,13.1789,0
3887532,10:51:00,10:51:00,1793,50,,0,0,13.6935,1
3887532,10:51:20,10:51:20,10712,51,,0,0,13.8156,0
3887532,10:52:32,10:52:32,10680,52,,0,0,14.2276,0
3887532,10:53:21,10:53:21,10622,53,,0,0,14.5395,0
3887532,10:53:57,10:53:57,12208,54,,0,0,14.8054,0
3887532,10:55:12,10:55:12,10660,55,,0,0,15.2082,0
3887532,10:55:49,10:55:49,1690,56,,0,0,15.4404,0
3887532,10:56:30,10:56:30,1691,57,,0,0,15.7152,0
3887532,10:58:16,10:58:16,1692,58,,0,0,16.3042,0
3887532,10:58:50,10:58:50,1693,59,,0,0,16.6056,0
3887532,10:59:38,10:59:38,1694,60,,0,0,16.8747,0
3887532,11:00:06,11:00:06,1695,61,,0,0,17.0736,0
3887532,11:01:21,11:01:21,10664,62,,0,0,17.4591,0
3887532,11:02:44,11:02:44,1697,63,,0,0,18.0079,0
3887532,11:03:00,11:03:00,14083,64,,1,0,18.3579,1
3887533,10:46:00,10:46:00,14086,1,,0,1,,1
3887533,10:46:12,10:46:12,62,2,,0,0,0.0841,0
3887533,10:46:34,10:46:34,2323,3,,0,0,0.2375,0
3887533,10:46:53,10:46:53,10568,4,,0,0,0.4818,0
3887533,10:47:59,10:47:59,66,5,,0,0,0.7361,0
3887533,10:48:54,10:48:54,814,6,,0,0,0.9828,0
3887533,10:50:19,10:50:19,3395,7,,0,0,1.3134,0
3887533,10:51:08,10:51:08,816,8,,0,0,1.5187,0
3887533,10:52:38,10:52:38,820,9,,0,0,1.8917,0
3887533,10:53:55,10:53:55,1607,10,,0,0,2.1957,0
3887533,10:54:26,10:54:26,1608,11,,0,0,2.2948,0
3887533,10:54:54,10:54:54,8685,12,,0,0,2.4521,0
3887533,10:56:05,10:56:05,12207,13,,0,0,2.7246,0
3887533,10:57:16,10:57:16,1612,14,,0,0,2.9988,0
3887533,10:57:45,10:57:45,1613,15,,0,0,3.1165,0
3887533,10:59:23,10:59:23,1616,16,,0,0,3.3544,0
3887533,11:01:00,11:01:00,1618,17,,0,0,3.8448,1
3887533,11:02:07,11:02:07,1620,18,,0,0,4.2609,0
3887533,11:03:00,11:03:00,10704,19,,0,0,4.5640,1
3887533,11:04:07,11:04:07,1624,20,,0,0,4.9140,0
3887533,11:05:10,11:05:10,1626,21,,0,0,5.1730,0
3887533,11:05:51,11:05:51,1627,22,,0,0,5.3421,0
3887533,11:06:41,11:06:41,1629,23,,0,0,5.6111,0
3887533,11:07:00,11:07:00,1631,24,,0,0,5.6991,1
3887533,11:08:02,11:08:02,12850,25,,0,0,6.0272,0
3887533,11:08:37,11:08:37,1634,26,,0,0,6.2132,0
3887533,11:09:55,11:09:55,1638,27,,0,0,6.6062,0
3887533,11:10:42,11:10:42,1640,28,,0,0,6.8783,0
3887533,11:11:30,11:11:30,1643,29,,0,0,7.1484,0
3887533,11:12:12,11:12:12,1644,30,,0,0,7.3674,0
3887533,11:13:17,11:13:17,1645,31,,0,0,7.7175,0
3887533,11:13:49,11:13:49,1646,32,,0,0,7.9105,0
3887533,11:14:46,11:14:46,1648,33,,0,0,8.1596,0
3887533,11:15:11,11:15:11,14042,34,,0,0,8.3407,0
3887533,11:15:57,11:15:57,1651,35,,0,0,8.5890,0
3887533,11:16:20,11:16:20,1652,36,,0,0,8.7090,0
3887533,11:17:28,11:17:28,1654,37,,0,0,9.0771,0
3887533,11:18:13,11:18:13,1655,38,,0,0,9.3251,0
3887533,11:19:21,11:19:21,10708,39,,0,0,9.7132,0
3887533,11:20:00,11:20:00,1658,40,,0,0,9.8743,1
3887533,11:20:23,11:20:23,8687,41,,0,0,9.9863,0
3887533,11:21:26,11:21:26,10710,42,,0,0,10.4164,0
3887533,11:22:09,11:22:09,1663,43,,0,0,10.7115,0
3887533,11:23:17,11:23:17,1665,44,,0,0,11.1274,0
3887533,11:23:45,11:23:45,1666,45,,0,0,11.3097,0
3887533,11:25:16,11:25:16,10711,46,,0,0,11.8863,0
3887533,11:26:33,11:26:33,1671,47,,0,0,12.3693,0
3887533,11:28:10,11:28:10,1674,48,,0,0,12.9723,0
3887533,11:28:41,11:28:41,1675,49,,0,0,13.1789,0
3887533,11:30:00,11:30:00,1793,50,,0,0,13.6935,1
3887533,11:30:20,11:30:20,10712,51,,0,0,13.8156,0
3887533,11:31:32,11:31:32,10680,52,,0,0,14.2276,0
3887533,11:32:21,11:32:21,10622,53,,0,0,14.5395,0
3887533,11:32:57,11:32:57,12208,54,,0,0,14.8054,0
3887533,11:34:12,11:34:12,10660,55,,0,0,15.2082,0
3887533,11:34:49,11:34:49,1690,56,,0,0,15.4404,0
3887533,11:35:30,11:35:30,1691,57,,0,0,15.7152,0
3887533,11:37:16,11:37:16,1692,58,,0,0,16.3042,0
3887533,11:37:50,11:37:50,1693,59,,0,0,16.6056,0
3887533,11:38:38,11:38:38,1694,60,,0,0,16.8747,0
3887533,11:39:06,11:39:06,1695,61,,0,0,17.0736,0
3887533,11:40:21,11:40:21,10664,62,,0,0,17.4591,0
3887533,11:41:44,11:41:44,1697,63,,0,0,18.0079,0
3887533,11:42:00,11:42:00,14083,64,,1,0,18.3579,1
3887534,07:42:00,07:42:00,14086,1,,0,1,,1
3887534,07:42:25,07:42:25,62,2,,0,0,0.0841,0
3887534,07:43:10,07:43:10,2323,3,,0,0,0.2375,0
3887534,07:43:49,07:43:49,10568,4,,0,0,0.4818,0
3887534,07:44:59,07:44:59,66,5,,0,0,0.7361,0
3887534,07:45:54,07:45:54,814,6,,0,0,0.9828,0
3887534,07:47:19,07:47:19,3395,7,,0,0,1.3134,0
3887534,07:48:08,07:48:08,816,8,,0,0,1.5187,0
3887534,07:49:38,07:49:38,820,9,,0,0,1.8917,0
3887534,07:50:55,07:50:55,1607,10,,0,0,2.1957,0
3887534,07:51:26,07:51:26,1608,11,,0,0,2.2948,0
3887534,07:51:54,07:51:54,8685,12,,0,0,2.4521,0
3887534,07:53:05,07:53:05,12207,13,,0,0,2.7246,0
3887534,07:54:16,07:54:16,1612,14,,0,0,2.9988,0
3887534,07:54:45,07:54:45,1613,15,,0,0,3.1165,0
3887534,07:56:23,07:56:23,1616,16,,0,0,3.3544,0
3887534,07:58:00,07:58:00,1618,17,,0,0,3.8448,1
3887534,07:59:07,07:59:07,1620,18,,0,0,4.2609,0
3887534,08:00:00,08:00:00,10704,19,,0,0,4.5640,1
3887534,08:01:07,08:01:07,1624,20,,0,0,4.9140,0
3887534,08:02:10,08:02:10,1626,21,,0,0,5.1730,0
3887534,08:02:51,08:02:51,1627,22,,0,0,5.3421,0
3887534,08:03:41,08:03:41,1629,23,,0,0,5.6111,0
3887534,08:04:00,08:04:00,1631,24,,0,0,5.6991,1
3887534,08:04:57,08:04:57,12850,25,,0,0,6.0272,0
3887534,08:05:29,08:05:29,1634,26,,0,0,6.2132,0
3887534,08:06:41,08:06:41,1638,27,,0,0,6.6062,0
3887534,08:07:24,08:07:24,1640,28,,0,0,6.8783,0
3887534,08:08:08,08:08:08,1643,29,,0,0,7.1484,0
3887534,08:08:47,08:08:47,1644,30,,0,0,7.3674,0
3887534,08:09:47,08:09:47,1645,31,,0,0,7.7175,0
3887534,08:10:16,08:10:16,1646,32,,0,0,7.9105,0
3887534,08:11:09,08:11:09,1648,33,,0,0,8.1596,0
3887534,08:11:32,08:11:32,14042,34,,0,0,8.3407,0
3887534,08:12:14,08:12:14,1651,35,,0,0,8.5890,0
3887534,08:12:36,08:12:36,1652,36,,0,0,8.7090,0
3887534,08:13:39,08:13:39,1654,37,,0,0,9.0771,0
3887534,08:14:21,08:14:21,1655,38,,0,0,9.3251,0
3887534,08:15:23,08:15:23,10708,39,,0,0,9.7132,0
3887534,08:16:00,08:16:00,1658,40,,0,0,9.8743,1
3887534,08:16:21,08:16:21,8687,41,,0,0,9.9863,0
3887534,08:17:18,08:17:18,10710,42,,0,0,10.4164,0
3887534,08:17:56,08:17:56,1663,43,,0,0,10.7115,0
3887534,08:18:57,08:18:57,1665,44,,0,0,11.1274,0
3887534,08:19:22,08:19:22,1666,45,,0,0,11.3097,0
3887534,08:20:43,08:20:43,10711,46,,0,0,11.8863,0
3887534,08:21:52,08:21:52,1671,47,,0,0,12.3693,0
3887534,08:23:19,08:23:19,1674,48,,0,0,12.9723,0
3887534,08:23:47,08:23:47,1675,49,,0,0,13.1789,0
3887534,08:25:00,08:25:00,1793,50,,0,0,13.6935,1
3887534,08:25:13,08:25:13,10712,51,,0,0,13.8156,0
3887534,08:26:02,08:26:02,10680,52,,0,0,14.2276,0
3887534,08:27:00,08:27:00,14135,53,,1,0,14.7527,1
3887535,07:52:00,07:52:00,14086,1,,0,1,,1
3887535,07:52:25,07:52:25,62,2,,0,0,0.0841,0
3887535,07:53:10,07:53:10,2323,3,,0,0,0.2375,0
3887535,07:53:49,07:53:49,10568,4,,0,0,0.4818,0
3887535,07:54:59,07:54:59,66,5,,0,0,0.7361,0
3887535,07:55:54,07:55:54,814,6,,0,0,0.9828,0
3887535,07:57:19,07:57:19,3395,7,,0,0,1.3134,0
3887535,07:58:08,07:58:08,816,8,,0,0,1.5187,0
3887535,07:59:38,07:59:38,820,9,,0,0,1.8917,0
3887535,08:00:55,08:00:55,1607,10,,0,0,2.1957,0
3887535,08:01:26,08:01:26,1608,11,,0,0,2.2948,0
3887535,08:01:54,08:01:54,8685,12,,0,0,2.4521,0
3887535,08:03:05,08:03:05,12207,13,,0,0,2.7246,0
3887535,08:04:16,08:04:16,1612,14,,0,0,2.9988,0
3887535,08:04:45,08:04:45,1613,15,,0,0,3.1165,0
3887535,08:06:23,08:06:23,1616,16,,0,0,3.3544,0
3887535,08:08:00,08:08:00,1618,17,,0,0,3.8448,1
3887535,08:09:07,08:09:07,1620,18,,0,0,4.2609,0
3887535,08:10:00,08:10:00,10704,19,,0,0,4.5640,1
3887535,08:11:07,08:11:07,1624,20,,0,0,4.9140,0
3887535,08:12:10,08:12:10,1626,21,,0,0,5.1730,0
3887535,08:12:51,08:12:51,1627,22,,0,0,5.3421,0
3887535,08:13:41,08:13:41,1629,23,,0,0,5.6111,0
3887535,08:14:00,08:14:00,1631,24,,0,0,5.6991,1
3887535,08:14:57,08:14:57,12850,25,,0,0,6.0272,0
3887535,08:15:29,08:15:29,1634,26,,0,0,6.2132,0
3887535,08:16:41,08:16:41,1638,27,,0,0,6.6062,0
3887535,08:17:24,08:17:24,1640,28,,0,0,6.8783,0
3887535,08:18:08,08:18:08,1643,29,,0,0,7.1484,0
3887535,08:18:47,08:18:47,1644,30,,0,0,7.3674,0
3887535,08:19:47,08:19:47,1645,31,,0,0,7.7175,0
3887535,08:20:16,08:20:16,1646,32,,0,0,7.9105,0
3887535,08:21:09,08:21:09,1648,33,,0,0,8.1596,0
3887535,08:21:32,08:21:32,14042,34,,0,0,8.3407,0
3887535,08:22:14,08:22:14,1651,35,,0,0,8.5890,0
3887535,08:22:36,08:22:36,1652,36,,0,0,8.7090,0
3887535,08:23:39,08:23:39,1654,37,,0,0,9.0771,0
3887535,08:24:21,08:24:21,1655,38,,0,0,9.3251,0
3887535,08:25:23,08:25:23,10708,39,,0,0,9.7132,0
3887535,08:26:00,08:26:00,1658,40,,0,0,9.8743,1
3887535,08:26:21,08:26:21,8687,41,,0,0,9.9863,0
3887535,08:27:18,08:27:18,10710,42,,0,0,10.4164,0
3887535,08:27:56,08:27:56,1663,43,,0,0,10.7115,0
3887535,08:28:57,08:28:57,1665,44,,0,0,11.1274,0
3887535,08:29:22,08:29:22,1666,45,,0,0,11.3097,0
3887535,08:30:43,08:30:43,10711,46,,0,0,11.8863,0
3887535,08:31:52,08:31:52,1671,47,,0,0,12.3693,0
3887535,08:33:19,08:33:19,1674,48,,0,0,12.9723,0
3887535,08:33:47,08:33:47,1675,49,,0,0,13.1789,0
3887535,08:35:00,08:35:00,1793,50,,0,0,13.6935,1
3887535,08:35:13,08:35:13,10712,51,,0,0,13.8156,0
3887535,08:36:02,08:36:02,10680,52,,0,0,14.2276,0
3887535,08:37:00,08:37:00,14135,53,,1,0,14.7527,1
3887536,08:10:00,08:10:00,14086,1,,0,1,,1
3887536,08:10:25,08:10:25,62,2,,0,0,0.0841,0
3887536,08:11:10,08:11:10,2323,3,,0,0,0.2375,0
3887536,08:11:49,08:11:49,10568,4,,0,0,0.4818,0
3887536,08:12:59,08:12:59,66,5,,0,0,0.7361,0
3887536,08:13:54,08:13:54,814,6,,0,0,0.9828,0
3887536,08:15:19,08:15:19,3395,7,,0,0,1.3134,0
3887536,08:16:08,08:16:08,816,8,,0,0,1.5187,0
3887536,08:17:38,08:17:38,820,9,,0,0,1.8917,0
3887536,08:18:55,08:18:55,1607,10,,0,0,2.1957,0
3887536,08:19:26,08:19:26,1608,11,,0,0,2.2948,0
3887536,08:19:54,08:19:54,8685,12,,0,0,2.4521,0
3887536,08:21:05,08:21:05,12207,13,,0,0,2.7246,0
3887536,08:22:16,08:22:16,1612,14,,0,0,2.9988,0
3887536,08:22:45,08:22:45,1613,15,,0,0,3.1165,0
3887536,08:24:23,08:24:23,1616,16,,0,0,3.3544,0
3887536,08:26:00,08:26:00,1618,17,,0,0,3.8448,1
3887536,08:27:07,08:27:07,1620,18,,0,0,4.2609,0
3887536,08:28:00,08:28:00,10704,19,,0,0,4.5640,1
3887536,08:29:07,08:29:07,1624,20,,0,0,4.9140,0
3887536,08:30:10,08:30:10,1626,21,,0,0,5.1730,0
3887536,08:30:51,08:30:51,1627,22,,0,0,5.3421,0
3887536,08:31:41,08:31:41,1629,23,,0,0,5.6111,0
3887536,08:32:00,08:32:00,1631,24,,0,0,5.6991,1
3887536,08:32:57,08:32:57,12850,25,,0,0,6.0272,0
3887536,08:33:29,08:33:29,1634,26,,0,0,6.2132,0
3887536,08:34:41,08:34:41,1638,27,,0,0,6.6062,0
3887536,08:35:24,08:35:24,1640,28,,0,0,6.8783,0
3887536,08:36:08,08:36:08,1643,29,,0,0,7.1484,0
3887536,08:36:47,08:36:47,1644,30,,0,0,7.3674,0
3887536,08:37:47,08:37:47,1645,31,,0,0,7.7175,0
3887536,08:38:16,08:38:16,1646,32,,0,0,7.9105,0
3887536,08:39:09,08:39:09,1648,33,,0,0,8.1596,0
3887536,08:39:32,08:39:32,14042,34,,0,0,8.3407,0
3887536,08:40:14,08:40:14,1651,35,,0,0,8.5890,0
3887536,08:40:36,08:40:36,1652,36,,0,0,8.7090,0
3887536,08:41:39,08:41:39,1654,37,,0,0,9.0771,0
3887536,08:42:21,08:42:21,1655,38,,0,0,9.3251,0
3887536,08:43:23,08:43:23,10708,39,,0,0,9.7132,0
3887536,08:44:00,08:44:00,1658,40,,0,0,9.8743,1
3887536,08:44:21,08:44:21,8687,41,,0,0,9.9863,0
3887536,08:45:18,08:45:18,10710,42,,0,0,10.4164,0
3887536,08:45:56,08:45:56,1663,43,,0,0,10.7115,0
3887536,08:46:57,08:46:57,1665,44,,0,0,11.1274,0
3887536,08:47:22,08:47:22,1666,45,,0,0,11.3097,0
3887536,08:48:43,08:48:43,10711,46,,0,0,11.8863,0
3887536,08:49:52,08:49:52,1671,47,,0,0,12.3693,0
3887536,08:51:19,08:51:19,1674,48,,0,0,12.9723,0
3887536,08:51:47,08:51:47,1675,49,,0,0,13.1789,0
3887536,08:53:00,08:53:00,1793,50,,0,0,13.6935,1
3887536,08:53:13,08:53:13,10712,51,,0,0,13.8156,0
3887536,08:54:02,08:54:02,10680,52,,0,0,14.2276,0
3887536,08:55:00,08:55:00,14135,53,,1,0,14.7527,1
3887537,08:28:00,08:28:00,14086,1,,0,1,,1
3887537,08:28:25,08:28:25,62,2,,0,0,0.0841,0
3887537,08:29:10,08:29:10,2323,3,,0,0,0.2375,0
3887537,08:29:49,08:29:49,10568,4,,0,0,0.4818,0
3887537,08:30:59,08:30:59,66,5,,0,0,0.7361,0
3887537,08:31:54,08:31:54,814,6,,0,0,0.9828,0
3887537,08:33:19,08:33:19,3395,7,,0,0,1.3134,0
3887537,08:34:08,08:34:08,816,8,,0,0,1.5187,0
3887537,08:35:38,08:35:38,820,9,,0,0,1.8917,0
3887537,08:36:55,08:36:55,1607,10,,0,0,2.1957,0
3887537,08:37:26,08:37:26,1608,11,,0,0,2.2948,0
3887537,08:37:54,08:37:54,8685,12,,0,0,2.4521,0
3887537,08:39:05,08:39:05,12207,13,,0,0,2.7246,0
3887537,08:40:16,08:40:16,1612,14,,0,0,2.9988,0
3887537,08:40:45,08:40:45,1613,15,,0,0,3.1165,0
3887537,08:42:23,08:42:23,1616,16,,0,0,3.3544,0
3887537,08:44:00,08:44:00,1618,17,,0,0,3.8448,1
3887537,08:45:07,08:45:07,1620,18,,0,0,4.2609,0
3887537,08:46:00,08:46:00,10704,19,,0,0,4.5640,1
3887537,08:47:07,08:47:07,1624,20,,0,0,4.9140,0
3887537,08:48:10,08:48:10,1626,21,,0,0,5.1730,0
3887537,08:48:51,08:48:51,1627,22,,0,0,5.3421,0
3887537,08:49:41,08:49:41,1629,23,,0,0,5.6111,0
3887537,08:50:00,08:50:00,1631,24,,0,0,5.6991,1
3887537,08:50:57,08:50:57,12850,25,,0,0,6.0272,0
3887537,08:51:29,08:51:29,1634,26,,0,0,6.2132,0
3887537,08:52:41,08:52:41,1638,27,,0,0,6.6062,0
3887537,08:53:24,08:53:24,1640,28,,0,0,6.8783,0
3887537,08:54:08,08:54:08,1643,29,,0,0,7.1484,0
3887537,08:54:47,08:54:47,1644,30,,0,0,7.3674,0
3887537,08:55:47,08:55:47,1645,31,,0,0,7.7175,0
3887537,08:56:16,08:56:16,1646,32,,0,0,7.9105,0
3887537,08:57:09,08:57:09,1648,33,,0,0,8.1596,0
3887537,08:57:32,08:57:32,14042,34,,0,0,8.3407,0
3887537,08:58:14,08:58:14,1651,35,,0,0,8.5890,0
3887537,08:58:36,08:58:36,1652,36,,0,0,8.7090,0
3887537,08:59:39,08:59:39,1654,37,,0,0,9.0771,0
3887537,09:00:21,09:00:21,1655,38,,0,0,9.3251,0
3887537,09:01:23,09:01:23,10708,39,,0,0,9.7132,0
3887537,09:02:00,09:02:00,1658,40,,0,0,9.8743,1
3887537,09:02:21,09:02:21,8687,41,,0,0,9.9863,0
3887537,09:03:18,09:03:18,10710,42,,0,0,10.4164,0
3887537,09:03:56,09:03:56,1663,43,,0,0,10.7115,0
3887537,09:04:57,09:04:57,1665,44,,0,0,11.1274,0
3887537,09:05:22,09:05:22,1666,45,,0,0,11.3097,0
3887537,09:06:43,09:06:43,10711,46,,0,0,11.8863,0
3887537,09:07:52,09:07:52,1671,47,,0,0,12.3693,0
3887537,09:09:19,09:09:19,1674,48,,0,0,12.9723,0
3887537,09:09:47,09:09:47,1675,49,,0,0,13.1789,0
3887537,09:11:00,09:11:00,1793,50,,0,0,13.6935,1
3887537,09:11:13,09:11:13,10712,51,,0,0,13.8156,0
3887537,09:12:02,09:12:02,10680,52,,0,0,14.2276,0
3887537,09:13:00,09:13:00,14135,53,,1,0,14.7527,1
3887538,08:46:00,08:46:00,14086,1,,0,1,,1
3887538,08:46:25,08:46:25,62,2,,0,0,0.0841,0
3887538,08:47:10,08:47:10,2323,3,,0,0,0.2375,0
3887538,08:47:49,08:47:49,10568,4,,0,0,0.4818,0
3887538,08:48:59,08:48:59,66,5,,0,0,0.7361,0
3887538,08:49:54,08:49:54,814,6,,0,0,0.9828,0
3887538,08:51:19,08:51:19,3395,7,,0,0,1.3134,0
3887538,08:52:08,08:52:08,816,8,,0,0,1.5187,0
3887538,08:53:38,08:53:38,820,9,,0,0,1.8917,0
3887538,08:54:55,08:54:55,1607,10,,0,0,2.1957,0
3887538,08:55:26,08:55:26,1608,11,,0,0,2.2948,0
3887538,08:55:54,08:55:54,8685,12,,0,0,2.4521,0
3887538,08:57:05,08:57:05,12207,13,,0,0,2.7246,0
3887538,08:58:16,08:58:16,1612,14,,0,0,2.9988,0
3887538,08:58:45,08:58:45,1613,15,,0,0,3.1165,0
3887538,09:00:23,09:00:23,1616,16,,0,0,3.3544,0
3887538,09:02:00,09:02:00,1618,17,,0,0,3.8448,1
3887538,09:03:07,09:03:07,1620,18,,0,0,4.2609,0
3887538,09:04:00,09:04:00,10704,19,,0,0,4.5640,1
3887538,09:05:07,09:05:07,1624,20,,0,0,4.9140,0
3887538,09:06:10,09:06:10,1626,21,,0,0,5.1730,0
3887538,09:06:51,09:06:51,1627,22,,0,0,5.3421,0
3887538,09:07:41,09:07:41,1629,23,,0,0,5.6111,0
3887538,09:08:00,09:08:00,1631,24,,0,0,5.6991,1
3887538,09:08:57,09:08:57,12850,25,,0,0,6.0272,0
3887538,09:09:29,09:09:29,1634,26,,0,0,6.2132,0
3887538,09:10:41,09:10:41,1638,27,,0,0,6.6062,0
3887538,09:11:24,09:11:24,1640,28,,0,0,6.8783,0
3887538,09:12:08,09:12:08,1643,29,,0,0,7.1484,0
3887538,09:12:47,09:12:47,1644,30,,0,0,7.3674,0
3887538,09:13:47,09:13:47,1645,31,,0,0,7.7175,0
3887538,09:14:16,09:14:16,1646,32,,0,0,7.9105,0
3887538,09:15:09,09:15:09,1648,33,,0,0,8.1596,0
3887538,09:15:32,09:15:32,14042,34,,0,0,8.3407,0
3887538,09:16:14,09:16:14,1651,35,,0,0,8.5890,0
3887538,09:16:36,09:16:36,1652,36,,0,0,8.7090,0
3887538,09:17:39,09:17:39,1654,37,,0,0,9.0771,0
3887538,09:18:21,09:18:21,1655,38,,0,0,9.3251,0
3887538,09:19:23,09:19:23,10708,39,,0,0,9.7132,0
3887538,09:20:00,09:20:00,1658,40,,0,0,9.8743,1
3887538,09:20:21,09:20:21,8687,41,,0,0,9.9863,0
3887538,09:21:18,09:21:18,10710,42,,0,0,10.4164,0
3887538,09:21:56,09:21:56,1663,43,,0,0,10.7115,0
3887538,09:22:57,09:22:57,1665,44,,0,0,11.1274,0
3887538,09:23:22,09:23:22,1666,45,,0,0,11.3097,0
3887538,09:24:43,09:24:43,10711,46,,0,0,11.8863,0
3887538,09:25:52,09:25:52,1671,47,,0,0,12.3693,0
3887538,09:27:19,09:27:19,1674,48,,0,0,12.9723,0
3887538,09:27:47,09:27:47,1675,49,,0,0,13.1789,0
3887538,09:29:00,09:29:00,1793,50,,0,0,13.6935,1
3887538,09:29:13,09:29:13,10712,51,,0,0,13.8156,0
3887538,09:30:02,09:30:02,10680,52,,0,0,14.2276,0
3887538,09:31:00,09:31:00,14135,53,,1,0,14.7527,1
3887539,09:07:00,09:07:00,14086,1,,0,1,,1
3887539,09:07:12,09:07:12,62,2,,0,0,0.0841,0
3887539,09:07:34,09:07:34,2323,3,,0,0,0.2375,0
3887539,09:07:53,09:07:53,10568,4,,0,0,0.4818,0
3887539,09:08:59,09:08:59,66,5,,0,0,0.7361,0
3887539,09:09:54,09:09:54,814,6,,0,0,0.9828,0
3887539,09:11:19,09:11:19,3395,7,,0,0,1.3134,0
3887539,09:12:08,09:12:08,816,8,,0,0,1.5187,0
3887539,09:13:38,09:13:38,820,9,,0,0,1.8917,0
3887539,09:14:55,09:14:55,1607,10,,0,0,2.1957,0
3887539,09:15:26,09:15:26,1608,11,,0,0,2.2948,0
3887539,09:15:54,09:15:54,8685,12,,0,0,2.4521,0
3887539,09:17:05,09:17:05,12207,13,,0,0,2.7246,0
3887539,09:18:16,09:18:16,1612,14,,0,0,2.9988,0
3887539,09:18:45,09:18:45,1613,15,,0,0,3.1165,0
3887539,09:20:23,09:20:23,1616,16,,0,0,3.3544,0
3887539,09:22:00,09:22:00,1618,17,,0,0,3.8448,1
3887539,09:23:07,09:23:07,1620,18,,0,0,4.2609,0
3887539,09:24:00,09:24:00,10704,19,,0,0,4.5640,1
3887539,09:25:07,09:25:07,1624,20,,0,0,4.9140,0
3887539,09:26:10,09:26:10,1626,21,,0,0,5.1730,0
3887539,09:26:51,09:26:51,1627,22,,0,0,5.3421,0
3887539,09:27:41,09:27:41,1629,23,,0,0,5.6111,0
3887539,09:28:00,09:28:00,1631,24,,0,0,5.6991,1
3887539,09:29:02,09:29:02,12850,25,,0,0,6.0272,0
3887539,09:29:37,09:29:37,1634,26,,0,0,6.2132,0
3887539,09:30:55,09:30:55,1638,27,,0,0,6.6062,0
3887539,09:31:42,09:31:42,1640,28,,0,0,6.8783,0
3887539,09:32:30,09:32:30,1643,29,,0,0,7.1484,0
3887539,09:33:12,09:33:12,1644,30,,0,0,7.3674,0
3887539,09:34:17,09:34:17,1645,31,,0,0,7.7175,0
3887539,09:34:49,09:34:49,1646,32,,0,0,7.9105,0
3887539,09:35:46,09:35:46,1648,33,,0,0,8.1596,0
3887539,09:36:11,09:36:11,14042,34,,0,0,8.3407,0
3887539,09:36:57,09:36:57,1651,35,,0,0,8.5890,0
3887539,09:37:20,09:37:20,1652,36,,0,0,8.7090,0
3887539,09:38:28,09:38:28,1654,37,,0,0,9.0771,0
3887539,09:39:13,09:39:13,1655,38,,0,0,9.3251,0
3887539,09:40:21,09:40:21,10708,39,,0,0,9.7132,0
3887539,09:41:00,09:41:00,1658,40,,0,0,9.8743,1
3887539,09:41:23,09:41:23,8687,41,,0,0,9.9863,0
3887539,09:42:26,09:42:26,10710,42,,0,0,10.4164,0
3887539,09:43:09,09:43:09,1663,43,,0,0,10.7115,0
3887539,09:44:17,09:44:17,1665,44,,0,0,11.1274,0
3887539,09:44:45,09:44:45,1666,45,,0,0,11.3097,0
3887539,09:46:16,09:46:16,10711,46,,0,0,11.8863,0
3887539,09:47:33,09:47:33,1671,47,,0,0,12.3693,0
3887539,09:49:10,09:49:10,1674,48,,0,0,12.9723,0
3887539,09:49:41,09:49:41,1675,49,,0,0,13.1789,0
3887539,09:51:00,09:51:00,1793,50,,0,0,13.6935,1
3887539,09:51:20,09:51:20,10712,51,,0,0,13.8156,0
3887539,09:52:33,09:52:33,10680,52,,0,0,14.2276,0
3887539,09:54:00,09:54:00,14135,53,,1,0,14.7527,1
3887540,09:31:00,09:31:00,14086,1,,0,1,,1
3887540,09:31:12,09:31:12,62,2,,0,0,0.0841,0
3887540,09:31:34,09:31:34,2323,3,,0,0,0.2375,0
3887540,09:31:53,09:31:53,10568,4,,0,0,0.4818,0
3887540,09:32:59,09:32:59,66,5,,0,0,0.7361,0
3887540,09:33:54,09:33:54,814,6,,0,0,0.9828,0
3887540,09:35:19,09:35:19,3395,7,,0,0,1.3134,0
3887540,09:36:08,09:36:08,816,8,,0,0,1.5187,0
3887540,09:37:38,09:37:38,820,9,,0,0,1.8917,0
3887540,09:38:55,09:38:55,1607,10,,0,0,2.1957,0
3887540,09:39:26,09:39:26,1608,11,,0,0,2.2948,0
3887540,09:39:54,09:39:54,8685,12,,0,0,2.4521,0
3887540,09:41:05,09:41:05,12207,13,,0,0,2.7246,0
3887540,09:42:16,09:42:16,1612,14,,0,0,2.9988,0
3887540,09:42:45,09:42:45,1613,15,,0,0,3.1165,0
3887540,09:44:23,09:44:23,1616,16,,0,0,3.3544,0
3887540,09:46:00,09:46:00,1618,17,,0,0,3.8448,1
3887540,09:47:07,09:47:07,1620,18,,0,0,4.2609,0
3887540,09:48:00,09:48:00,10704,19,,0,0,4.5640,1
3887540,09:49:07,09:49:07,1624,20,,0,0,4.9140,0
3887540,09:50:10,09:50:10,1626,21,,0,0,5.1730,0
3887540,09:50:51,09:50:51,1627,22,,0,0,5.3421,0
3887540,09:51:41,09:51:41,1629,23,,0,0,5.6111,0
3887540,09:52:00,09:52:00,1631,24,,0,0,5.6991,1
3887540,09:53:02,09:53:02,12850,25,,0,0,6.0272,0
3887540,09:53:37,09:53:37,1634,26,,0,0,6.2132,0
3887540,09:54:55,09:54:55,1638,27,,0,0,6.6062,0
3887540,09:55:42,09:55:42,1640,28,,0,0,6.8783,0
3887540,09:56:30,09:56:30,1643,29,,0,0,7.1484,0
3887540,09:57:12,09:57:12,1644,30,,0,0,7.3674,0
3887540,09:58:17,09:58:17,1645,31,,0,0,7.7175,0
3887540,09:58:49,09:58:49,1646,32,,0,0,7.9105,0
3887540,09:59:46,09:59:46,1648,33,,0,0,8.1596,0
3887540,10:00:11,10:00:11,14042,34,,0,0,8.3407,0
3887540,10:00:57,10:00:57,1651,35,,0,0,8.5890,0
3887540,10:01:20,10:01:20,1652,36,,0,0,8.7090,0
3887540,10:02:28,10:02:28,1654,37,,0,0,9.0771,0
3887540,10:03:13,10:03:13,1655,38,,0,0,9.3251,0
3887540,10:04:21,10:04:21,10708,39,,0,0,9.7132,0
3887540,10:05:00,10:05:00,1658,40,,0,0,9.8743,1
3887540,10:05:23,10:05:23,8687,41,,0,0,9.9863,0
3887540,10:06:26,10:06:26,10710,42,,0,0,10.4164,0
3887540,10:07:09,10:07:09,1663,43,,0,0,10.7115,0
3887540,10:08:17,10:08:17,1665,44,,0,0,11.1274,0
3887540,10:08:45,10:08:45,1666,45,,0,0,11.3097,0
3887540,10:10:16,10:10:16,10711,46,,0,0,11.8863,0
3887540,10:11:33,10:11:33,1671,47,,0,0,12.3693,0
3887540,10:13:10,10:13:10,1674,48,,0,0,12.9723,0
3887540,10:13:41,10:13:41,1675,49,,0,0,13.1789,0
3887540,10:15:00,10:15:00,1793,50,,0,0,13.6935,1
3887540,10:15:20,10:15:20,10712,51,,0,0,13.8156,0
3887540,10:16:33,10:16:33,10680,52,,0,0,14.2276,0
3887540,10:18:00,10:18:00,14135,53,,1,0,14.7527,1
3887541,09:55:00,09:55:00,14086,1,,0,1,,1
3887541,09:55:12,09:55:12,62,2,,0,0,0.0841,0
3887541,09:55:34,09:55:34,2323,3,,0,0,0.2375,0
3887541,09:55:53,09:55:53,10568,4,,0,0,0.4818,0
3887541,09:56:59,09:56:59,66,5,,0,0,0.7361,0
3887541,09:57:54,09:57:54,814,6,,0,0,0.9828,0
3887541,09:59:19,09:59:19,3395,7,,0,0,1.3134,0
3887541,10:00:08,10:00:08,816,8,,0,0,1.5187,0
3887541,10:01:38,10:01:38,820,9,,0,0,1.8917,0
3887541,10:02:55,10:02:55,1607,10,,0,0,2.1957,0
3887541,10:03:26,10:03:26,1608,11,,0,0,2.2948,0
3887541,10:03:54,10:03:54,8685,12,,0,0,2.4521,0
3887541,10:05:05,10:05:05,12207,13,,0,0,2.7246,0
3887541,10:06:16,10:06:16,1612,14,,0,0,2.9988,0
3887541,10:06:45,10:06:45,1613,15,,0,0,3.1165,0
3887541,10:08:23,10:08:23,1616,16,,0,0,3.3544,0
3887541,10:10:00,10:10:00,1618,17,,0,0,3.8448,1
3887541,10:11:07,10:11:07,1620,18,,0,0,4.2609,0
3887541,10:12:00,10:12:00,10704,19,,0,0,4.5640,1
3887541,10:13:07,10:13:07,1624,20,,0,0,4.9140,0
3887541,10:14:10,10:14:10,1626,21,,0,0,5.1730,0
3887541,10:14:51,10:14:51,1627,22,,0,0,5.3421,0
3887541,10:15:41,10:15:41,1629,23,,0,0,5.6111,0
3887541,10:16:00,10:16:00,1631,24,,0,0,5.6991,1
3887541,10:17:02,10:17:02,12850,25,,0,0,6.0272,0
3887541,10:17:37,10:17:37,1634,26,,0,0,6.2132,0
3887541,10:18:55,10:18:55,1638,27,,0,0,6.6062,0
3887541,10:19:42,10:19:42,1640,28,,0,0,6.8783,0
3887541,10:20:30,10:20:30,1643,29,,0,0,7.1484,0
3887541,10:21:12,10:21:12,1644,30,,0,0,7.3674,0
3887541,10:22:17,10:22:17,1645,31,,0,0,7.7175,0
3887541,10:22:49,10:22:49,1646,32,,0,0,7.9105,0
3887541,10:23:46,10:23:46,1648,33,,0,0,8.1596,0
3887541,10:24:11,10:24:11,14042,34,,0,0,8.3407,0
3887541,10:24:57,10:24:57,1651,35,,0,0,8.5890,0
3887541,10:25:20,10:25:20,1652,36,,0,0,8.7090,0
3887541,10:26:28,10:26:28,1654,37,,0,0,9.0771,0
3887541,10:27:13,10:27:13,1655,38,,0,0,9.3251,0
3887541,10:28:21,10:28:21,10708,39,,0,0,9.7132,0
3887541,10:29:00,10:29:00,1658,40,,0,0,9.8743,1
3887541,10:29:23,10:29:23,8687,41,,0,0,9.9863,0
3887541,10:30:26,10:30:26,10710,42,,0,0,10.4164,0
3887541,10:31:09,10:31:09,1663,43,,0,0,10.7115,0
3887541,10:32:17,10:32:17,1665,44,,0,0,11.1274,0
3887541,10:32:45,10:32:45,1666,45,,0,0,11.3097,0
3887541,10:34:16,10:34:16,10711,46,,0,0,11.8863,0
3887541,10:35:33,10:35:33,1671,47,,0,0,12.3693,0
3887541,10:37:10,10:37:10,1674,48,,0,0,12.9723,0
3887541,10:37:41,10:37:41,1675,49,,0,0,13.1789,0
3887541,10:39:00,10:39:00,1793,50,,0,0,13.6935,1
3887541,10:39:20,10:39:20,10712,51,,0,0,13.8156,0
3887541,10:40:33,10:40:33,10680,52,,0,0,14.2276,0
3887541,10:42:00,10:42:00,14135,53,,1,0,14.7527,1
3887542,10:19:00,10:19:00,14086,1,,0,1,,1
3887542,10:19:12,10:19:12,62,2,,0,0,0.0841,0
3887542,10:19:34,10:19:34,2323,3,,0,0,0.2375,0
3887542,10:19:53,10:19:53,10568,4,,0,0,0.4818,0
3887542,10:20:59,10:20:59,66,5,,0,0,0.7361,0
3887542,10:21:54,10:21:54,814,6,,0,0,0.9828,0
3887542,10:23:19,10:23:19,3395,7,,0,0,1.3134,0
3887542,10:24:08,10:24:08,816,8,,0,0,1.5187,0
3887542,10:25:38,10:25:38,820,9,,0,0,1.8917,0
3887542,10:26:55,10:26:55,1607,10,,0,0,2.1957,0
3887542,10:27:26,10:27:26,1608,11,,0,0,2.2948,0
3887542,10:27:54,10:27:54,8685,12,,0,0,2.4521,0
3887542,10:29:05,10:29:05,12207,13,,0,0,2.7246,0
3887542,10:30:16,10:30:16,1612,14,,0,0,2.9988,0
3887542,10:30:45,10:30:45,1613,15,,0,0,3.1165,0
3887542,10:32:23,10:32:23,1616,16,,0,0,3.3544,0
3887542,10:34:00,10:34:00,1618,17,,0,0,3.8448,1
3887542,10:35:07,10:35:07,1620,18,,0,0,4.2609,0
3887542,10:36:00,10:36:00,10704,19,,0,0,4.5640,1
3887542,10:37:07,10:37:07,1624,20,,0,0,4.9140,0
3887542,10:38:10,10:38:10,1626,21,,0,0,5.1730,0
3887542,10:38:51,10:38:51,1627,22,,0,0,5.3421,0
3887542,10:39:41,10:39:41,1629,23,,0,0,5.6111,0
3887542,10:40:00,10:40:00,1631,24,,0,0,5.6991,1
3887542,10:41:02,10:41:02,12850,25,,0,0,6.0272,0
3887542,10:41:37,10:41:37,1634,26,,0,0,6.2132,0
3887542,10:42:55,10:42:55,1638,27,,0,0,6.6062,0
3887542,10:43:42,10:43:42,1640,28,,0,0,6.8783,0
3887542,10:44:30,10:44:30,1643,29,,0,0,7.1484,0
3887542,10:45:12,10:45:12,1644,30,,0,0,7.3674,0
3887542,10:46:17,10:46:17,1645,31,,0,0,7.7175,0
3887542,10:46:49,10:46:49,1646,32,,0,0,7.9105,0
3887542,10:47:46,10:47:46,1648,33,,0,0,8.1596,0
3887542,10:48:11,10:48:11,14042,34,,0,0,8.3407,0
3887542,10:48:57,10:48:57,1651,35,,0,0,8.5890,0
3887542,10:49:20,10:49:20,1652,36,,0,0,8.7090,0
3887542,10:50:28,10:50:28,1654,37,,0,0,9.0771,0
3887542,10:51:13,10:51:13,1655,38,,0,0,9.3251,0
3887542,10:52:21,10:52:21,10708,39,,0,0,9.7132,0
3887542,10:53:00,10:53:00,1658,40,,0,0,9.8743,1
3887542,10:53:23,10:53:23,8687,41,,0,0,9.9863,0
3887542,10:54:26,10:54:26,10710,42,,0,0,10.4164,0
3887542,10:55:09,10:55:09,1663,43,,0,0,10.7115,0
3887542,10:56:17,10:56:17,1665,44,,0,0,11.1274,0
3887542,10:56:45,10:56:45,1666,45,,0,0,11.3097,0
3887542,10:58:16,10:58:16,10711,46,,0,0,11.8863,0
3887542,10:59:33,10:59:33,1671,47,,0,0,12.3693,0
3887542,11:01:10,11:01:10,1674,48,,0,0,12.9723,0
3887542,11:01:41,11:01:41,1675,49,,0,0,13.1789,0
3887542,11:03:00,11:03:00,1793,50,,0,0,13.6935,1
3887542,11:03:20,11:03:20,10712,51,,0,0,13.8156,0
3887542,11:04:33,11:04:33,10680,52,,0,0,14.2276,0
3887542,11:06:00,11:06:00,14135,53,,1,0,14.7527,1
3887543,10:35:00,10:35:00,14086,1,,0,1,,1
3887543,10:35:12,10:35:12,62,2,,0,0,0.0841,0
3887543,10:35:34,10:35:34,2323,3,,0,0,0.2375,0
3887543,10:35:53,10:35:53,10568,4,,0,0,0.4818,0
3887543,10:36:59,10:36:59,66,5,,0,0,0.7361,0
3887543,10:37:54,10:37:54,814,6,,0,0,0.9828,0
3887543,10:39:19,10:39:19,3395,7,,0,0,1.3134,0
3887543,10:40:08,10:40:08,816,8,,0,0,1.5187,0
3887543,10:41:38,10:41:38,820,9,,0,0,1.8917,0
3887543,10:42:55,10:42:55,1607,10,,0,0,2.1957,0
3887543,10:43:26,10:43:26,1608,11,,0,0,2.2948,0
3887543,10:43:54,10:43:54,8685,12,,0,0,2.4521,0
3887543,10:45:05,10:45:05,12207,13,,0,0,2.7246,0
3887543,10:46:16,10:46:16,1612,14,,0,0,2.9988,0
3887543,10:46:45,10:46:45,1613,15,,0,0,3.1165,0
3887543,10:48:23,10:48:23,1616,16,,0,0,3.3544,0
3887543,10:50:00,10:50:00,1618,17,,0,0,3.8448,1
3887543,10:51:07,10:51:07,1620,18,,0,0,4.2609,0
3887543,10:52:00,10:52:00,10704,19,,0,0,4.5640,1
3887543,10:53:07,10:53:07,1624,20,,0,0,4.9140,0
3887543,10:54:10,10:54:10,1626,21,,0,0,5.1730,0
3887543,10:54:51,10:54:51,1627,22,,0,0,5.3421,0
3887543,10:55:41,10:55:41,1629,23,,0,0,5.6111,0
3887543,10:56:00,10:56:00,1631,24,,0,0,5.6991,1
3887543,10:57:02,10:57:02,12850,25,,0,0,6.0272,0
3887543,10:57:37,10:57:37,1634,26,,0,0,6.2132,0
3887543,10:58:55,10:58:55,1638,27,,0,0,6.6062,0
3887543,10:59:42,10:59:42,1640,28,,0,0,6.8783,0
3887543,11:00:30,11:00:30,1643,29,,0,0,7.1484,0
3887543,11:01:12,11:01:12,1644,30,,0,0,7.3674,0
3887543,11:02:17,11:02:17,1645,31,,0,0,7.7175,0
3887543,11:02:49,11:02:49,1646,32,,0,0,7.9105,0
3887543,11:03:46,11:03:46,1648,33,,0,0,8.1596,0
3887543,11:04:11,11:04:11,14042,34,,0,0,8.3407,0
3887543,11:04:57,11:04:57,1651,35,,0,0,8.5890,0
3887543,11:05:20,11:05:20,1652,36,,0,0,8.7090,0
3887543,11:06:28,11:06:28,1654,37,,0,0,9.0771,0
3887543,11:07:13,11:07:13,1655,38,,0,0,9.3251,0
3887543,11:08:21,11:08:21,10708,39,,0,0,9.7132,0
3887543,11:09:00,11:09:00,1658,40,,0,0,9.8743,1
3887543,11:09:23,11:09:23,8687,41,,0,0,9.9863,0
3887543,11:10:26,11:10:26,10710,42,,0,0,10.4164,0
3887543,11:11:09,11:11:09,1663,43,,0,0,10.7115,0
3887543,11:12:17,11:12:17,1665,44,,0,0,11.1274,0
3887543,11:12:45,11:12:45,1666,45,,0,0,11.3097,0
3887543,11:14:16,11:14:16,10711,46,,0,0,11.8863,0
3887543,11:15:33,11:15:33,1671,47,,0,0,12.3693,0
3887543,11:17:10,11:17:10,1674,48,,0,0,12.9723,0
3887543,11:17:41,11:17:41,1675,49,,0,0,13.1789,0
3887543,11:19:00,11:19:00,1793,50,,0,0,13.6935,1
3887543,11:19:20,11:19:20,10712,51,,0,0,13.8156,0
3887543,11:20:33,11:20:33,10680,52,,0,0,14.2276,0
3887543,11:22:00,11:22:00,14135,53,,1,0,14.7527,1
3887544,10:55:00,10:55:00,14086,1,,0,1,,1
3887544,10:55:12,10:55:12,62,2,,0,0,0.0841,0
3887544,10:55:34,10:55:34,2323,3,,0,0,0.2375,0
3887544,10:55:53,10:55:53,10568,4,,0,0,0.4818,0
3887544,10:56:59,10:56:59,66,5,,0,0,0.7361,0
3887544,10:57:54,10:57:54,814,6,,0,0,0.9828,0
3887544,10:59:19,10:59:19,3395,7,,0,0,1.3134,0
3887544,11:00:08,11:00:08,816,8,,0,0,1.5187,0
3887544,11:01:38,11:01:38,820,9,,0,0,1.8917,0
3887544,11:02:55,11:02:55,1607,10,,0,0,2.1957,0
3887544,11:03:26,11:03:26,1608,11,,0,0,2.2948,0
3887544,11:03:54,11:03:54,8685,12,,0,0,2.4521,0
3887544,11:05:05,11:05:05,12207,13,,0,0,2.7246,0
3887544,11:06:16,11:06:16,1612,14,,0,0,2.9988,0
3887544,11:06:45,11:06:45,1613,15,,0,0,3.1165,0
3887544,11:08:23,11:08:23,1616,16,,0,0,3.3544,0
3887544,11:10:00,11:10:00,1618,17,,0,0,3.8448,1
3887544,11:11:07,11:11:07,1620,18,,0,0,4.2609,0
3887544,11:12:00,11:12:00,10704,19,,0,0,4.5640,1
3887544,11:13:07,11:13:07,1624,20,,0,0,4.9140,0
3887544,11:14:10,11:14:10,1626,21,,0,0,5.1730,0
3887544,11:14:51,11:14:51,1627,22,,0,0,5.3421,0
3887544,11:15:41,11:15:41,1629,23,,0,0,5.6111,0
3887544,11:16:00,11:16:00,1631,24,,0,0,5.6991,1
3887544,11:17:02,11:17:02,12850,25,,0,0,6.0272,0
3887544,11:17:37,11:17:37,1634,26,,0,0,6.2132,0
3887544,11:18:55,11:18:55,1638,27,,0,0,6.6062,0
3887544,11:19:42,11:19:42,1640,28,,0,0,6.8783,0
3887544,11:20:30,11:20:30,1643,29,,0,0,7.1484,0
3887544,11:21:12,11:21:12,1644,30,,0,0,7.3674,0
3887544,11:22:17,11:22:17,1645,31,,0,0,7.7175,0
3887544,11:22:49,11:22:49,1646,32,,0,0,7.9105,0
3887544,11:23:46,11:23:46,1648,33,,0,0,8.1596,0
3887544,11:24:11,11:24:11,14042,34,,0,0,8.3407,0
3887544,11:24:57,11:24:57,1651,35,,0,0,8.5890,0
3887544,11:25:20,11:25:20,1652,36,,0,0,8.7090,0
3887544,11:26:28,11:26:28,1654,37,,0,0,9.0771,0
3887544,11:27:13,11:27:13,1655,38,,0,0,9.3251,0
3887544,11:28:21,11:28:21,10708,39,,0,0,9.7132,0
3887544,11:29:00,11:29:00,1658,40,,0,0,9.8743,1
3887544,11:29:23,11:29:23,8687,41,,0,0,9.9863,0
3887544,11:30:26,11:30:26,10710,42,,0,0,10.4164,0
3887544,11:31:09,11:31:09,1663,43,,0,0,10.7115,0
3887544,11:32:17,11:32:17,1665,44,,0,0,11.1274,0
3887544,11:32:45,11:32:45,1666,45,,0,0,11.3097,0
3887544,11:34:16,11:34:16,10711,46,,0,0,11.8863,0
3887544,11:35:33,11:35:33,1671,47,,0,0,12.3693,0
3887544,11:37:10,11:37:10,1674,48,,0,0,12.9723,0
3887544,11:37:41,11:37:41,1675,49,,0,0,13.1789,0
3887544,11:39:00,11:39:00,1793,50,,0,0,13.6935,1
3887544,11:39:20,11:39:20,10712,51,,0,0,13.8156,0
3887544,11:40:32,11:40:32,10680,52,,0,0,14.2276,0
3887544,11:41:21,11:41:21,10622,53,,0,0,14.5395,0
3887544,11:41:57,11:41:57,12208,54,,0,0,14.8054,0
3887544,11:43:12,11:43:12,10660,55,,0,0,15.2082,0
3887544,11:43:49,11:43:49,1690,56,,0,0,15.4404,0
3887544,11:44:30,11:44:30,1691,57,,0,0,15.7152,0
3887544,11:46:16,11:46:16,1692,58,,0,0,16.3042,0
3887544,11:46:50,11:46:50,1693,59,,0,0,16.6056,0
3887544,11:47:38,11:47:38,1694,60,,0,0,16.8747,0
3887544,11:48:06,11:48:06,1695,61,,0,0,17.0736,0
3887544,11:49:21,11:49:21,10664,62,,0,0,17.4591,0
3887544,11:50:44,11:50:44,1697,63,,0,0,18.0079,0
3887544,11:51:00,11:51:00,14083,64,,1,0,18.3579,1
3887545,11:19:00,11:19:00,14086,1,,0,1,,1
3887545,11:19:12,11:19:12,62,2,,0,0,0.0841,0
3887545,11:19:34,11:19:34,2323,3,,0,0,0.2375,0
3887545,11:19:53,11:19:53,10568,4,,0,0,0.4818,0
3887545,11:20:59,11:20:59,66,5,,0,0,0.7361,0
3887545,11:21:54,11:21:54,814,6,,0,0,0.9828,0
3887545,11:23:19,11:23:19,3395,7,,0,0,1.3134,0
3887545,11:24:08,11:24:08,816,8,,0,0,1.5187,0
3887545,11:25:38,11:25:38,820,9,,0,0,1.8917,0
3887545,11:26:55,11:26:55,1607,10,,0,0,2.1957,0
3887545,11:27:26,11:27:26,1608,11,,0,0,2.2948,0
3887545,11:27:54,11:27:54,8685,12,,0,0,2.4521,0
3887545,11:29:05,11:29:05,12207,13,,0,0,2.7246,0
3887545,11:30:16,11:30:16,1612,14,,0,0,2.9988,0
3887545,11:30:45,11:30:45,1613,15,,0,0,3.1165,0
3887545,11:32:23,11:32:23,1616,16,,0,0,3.3544,0
3887545,11:34:00,11:34:00,1618,17,,0,0,3.8448,1
3887545,11:35:07,11:35:07,1620,18,,0,0,4.2609,0
3887545,11:36:00,11:36:00,10704,19,,0,0,4.5640,1
3887545,11:37:07,11:37:07,1624,20,,0,0,4.9140,0
3887545,11:38:10,11:38:10,1626,21,,0,0,5.1730,0
3887545,11:38:51,11:38:51,1627,22,,0,0,5.3421,0
3887545,11:39:41,11:39:41,1629,23,,0,0,5.6111,0
3887545,11:40:00,11:40:00,1631,24,,0,0,5.6991,1
3887545,11:41:02,11:41:02,12850,25,,0,0,6.0272,0
3887545,11:41:37,11:41:37,1634,26,,0,0,6.2132,0
3887545,11:42:55,11:42:55,1638,27,,0,0,6.6062,0
3887545,11:43:42,11:43:42,1640,28,,0,0,6.8783,0
3887545,11:44:30,11:44:30,1643,29,,0,0,7.1484,0
3887545,11:45:12,11:45:12,1644,30,,0,0,7.3674,0
3887545,11:46:17,11:46:17,1645,31,,0,0,7.7175,0
3887545,11:46:49,11:46:49,1646,32,,0,0,7.9105,0
3887545,11:47:46,11:47:46,1648,33,,0,0,8.1596,0
3887545,11:48:11,11:48:11,14042,34,,0,0,8.3407,0
3887545,11:48:57,11:48:57,1651,35,,0,0,8.5890,0
3887545,11:49:20,11:49:20,1652,36,,0,0,8.7090,0
3887545,11:50:28,11:50:28,1654,37,,0,0,9.0771,0
3887545,11:51:13,11:51:13,1655,38,,0,0,9.3251,0
3887545,11:52:21,11:52:21,10708,39,,0,0,9.7132,0
3887545,11:53:00,11:53:00,1658,40,,0,0,9.8743,1
3887545,11:53:23,11:53:23,8687,41,,0,0,9.9863,0
3887545,11:54:26,11:54:26,10710,42,,0,0,10.4164,0
3887545,11:55:09,11:55:09,1663,43,,0,0,10.7115,0
3887545,11:56:17,11:56:17,1665,44,,0,0,11.1274,0
3887545,11:56:45,11:56:45,1666,45,,0,0,11.3097,0
3887545,11:58:16,11:58:16,10711,46,,0,0,11.8863,0
3887545,11:59:33,11:59:33,1671,47,,0,0,12.3693,0
3887545,12:01:10,12:01:10,1674,48,,0,0,12.9723,0
3887545,12:01:41,12:01:41,1675,49,,0,0,13.1789,0
3887545,12:03:00,12:03:00,1793,50,,0,0,13.6935,1
3887545,12:03:20,12:03:20,10712,51,,0,0,13.8156,0
3887545,12:04:32,12:04:32,10680,52,,0,0,14.2276,0
3887545,12:05:21,12:05:21,10622,53,,0,0,14.5395,0
3887545,12:05:57,12:05:57,12208,54,,0,0,14.8054,0
3887545,12:07:12,12:07:12,10660,55,,0,0,15.2082,0
3887545,12:07:49,12:07:49,1690,56,,0,0,15.4404,0
3887545,12:08:30,12:08:30,1691,57,,0,0,15.7152,0
3887545,12:10:16,12:10:16,1692,58,,0,0,16.3042,0
3887545,12:10:50,12:10:50,1693,59,,0,0,16.6056,0
3887545,12:11:38,12:11:38,1694,60,,0,0,16.8747,0
3887545,12:12:06,12:12:06,1695,61,,0,0,17.0736,0
3887545,12:13:21,12:13:21,10664,62,,0,0,17.4591,0
3887545,12:14:44,12:14:44,1697,63,,0,0,18.0079,0
3887545,12:15:00,12:15:00,14083,64,,1,0,18.3579,1
3887546,11:43:00,11:43:00,14086,1,,0,1,,1
3887546,11:43:12,11:43:12,62,2,,0,0,0.0841,0
3887546,11:43:34,11:43:34,2323,3,,0,0,0.2375,0
3887546,11:43:53,11:43:53,10568,4,,0,0,0.4818,0
3887546,11:44:59,11:44:59,66,5,,0,0,0.7361,0
3887546,11:45:54,11:45:54,814,6,,0,0,0.9828,0
3887546,11:47:19,11:47:19,3395,7,,0,0,1.3134,0
3887546,11:48:08,11:48:08,816,8,,0,0,1.5187,0
3887546,11:49:38,11:49:38,820,9,,0,0,1.8917,0
3887546,11:50:55,11:50:55,1607,10,,0,0,2.1957,0
3887546,11:51:26,11:51:26,1608,11,,0,0,2.2948,0
3887546,11:51:54,11:51:54,8685,12,,0,0,2.4521,0
3887546,11:53:05,11:53:05,12207,13,,0,0,2.7246,0
3887546,11:54:16,11:54:16,1612,14,,0,0,2.9988,0
3887546,11:54:45,11:54:45,1613,15,,0,0,3.1165,0
3887546,11:56:23,11:56:23,1616,16,,0,0,3.3544,0
3887546,11:58:00,11:58:00,1618,17,,0,0,3.8448,1
3887546,11:59:07,11:59:07,1620,18,,0,0,4.2609,0
3887546,12:00:00,12:00:00,10704,19,,0,0,4.5640,1
3887546,12:01:07,12:01:07,1624,20,,0,0,4.9140,0
3887546,12:02:10,12:02:10,1626,21,,0,0,5.1730,0
3887546,12:02:51,12:02:51,1627,22,,0,0,5.3421,0
3887546,12:03:41,12:03:41,1629,23,,0,0,5.6111,0
3887546,12:04:00,12:04:00,1631,24,,0,0,5.6991,1
3887546,12:05:02,12:05:02,12850,25,,0,0,6.0272,0
3887546,12:05:37,12:05:37,1634,26,,0,0,6.2132,0
3887546,12:06:55,12:06:55,1638,27,,0,0,6.6062,0
3887546,12:07:42,12:07:42,1640,28,,0,0,6.8783,0
3887546,12:08:30,12:08:30,1643,29,,0,0,7.1484,0
3887546,12:09:12,12:09:12,1644,30,,0,0,7.3674,0
3887546,12:10:17,12:10:17,1645,31,,0,0,7.7175,0
3887546,12:10:49,12:10:49,1646,32,,0,0,7.9105,0
3887546,12:11:46,12:11:46,1648,33,,0,0,8.1596,0
3887546,12:12:11,12:12:11,14042,34,,0,0,8.3407,0
3887546,12:12:57,12:12:57,1651,35,,0,0,8.5890,0
3887546,12:13:20,12:13:20,1652,36,,0,0,8.7090,0
3887546,12:14:28,12:14:28,1654,37,,0,0,9.0771,0
3887546,12:15:13,12:15:13,1655,38,,0,0,9.3251,0
3887546,12:16:21,12:16:21,10708,39,,0,0,9.7132,0
3887546,12:17:00,12:17:00,1658,40,,0,0,9.8743,1
3887546,12:17:23,12:17:23,8687,41,,0,0,9.9863,0
3887546,12:18:26,12:18:26,10710,42,,0,0,10.4164,0
3887546,12:19:09,12:19:09,1663,43,,0,0,10.7115,0
3887546,12:20:17,12:20:17,1665,44,,0,0,11.1274,0
3887546,12:20:45,12:20:45,1666,45,,0,0,11.3097,0
3887546,12:22:16,12:22:16,10711,46,,0,0,11.8863,0
3887546,12:23:33,12:23:33,1671,47,,0,0,12.3693,0
3887546,12:25:10,12:25:10,1674,48,,0,0,12.9723,0
3887546,12:25:41,12:25:41,1675,49,,0,0,13.1789,0
3887546,12:27:00,12:27:00,1793,50,,0,0,13.6935,1
3887546,12:27:20,12:27:20,10712,51,,0,0,13.8156,0
3887546,12:28:32,12:28:32,10680,52,,0,0,14.2276,0
3887546,12:29:21,12:29:21,10622,53,,0,0,14.5395,0
3887546,12:29:57,12:29:57,12208,54,,0,0,14.8054,0
3887546,12:31:12,12:31:12,10660,55,,0,0,15.2082,0
3887546,12:31:49,12:31:49,1690,56,,0,0,15.4404,0
3887546,12:32:30,12:32:30,1691,57,,0,0,15.7152,0
3887546,12:34:16,12:34:16,1692,58,,0,0,16.3042,0
3887546,12:34:50,12:34:50,1693,59,,0,0,16.6056,0
3887546,12:35:38,12:35:38,1694,60,,0,0,16.8747,0
3887546,12:36:06,12:36:06,1695,61,,0,0,17.0736,0
3887546,12:37:21,12:37:21,10664,62,,0,0,17.4591,0
3887546,12:38:44,12:38:44,1697,63,,0,0,18.0079,0
3887546,12:39:00,12:39:00,14083,64,,1,0,18.3579,1
3887547,12:07:00,12:07:00,14086,1,,0,1,,1
3887547,12:07:12,12:07:12,62,2,,0,0,0.0841,0
3887547,12:07:34,12:07:34,2323,3,,0,0,0.2375,0
3887547,12:07:53,12:07:53,10568,4,,0,0,0.4818,0
3887547,12:08:59,12:08:59,66,5,,0,0,0.7361,0
3887547,12:09:54,12:09:54,814,6,,0,0,0.9828,0
3887547,12:11:19,12:11:19,3395,7,,0,0,1.3134,0
3887547,12:12:08,12:12:08,816,8,,0,0,1.5187,0
3887547,12:13:38,12:13:38,820,9,,0,0,1.8917,0
3887547,12:14:55,12:14:55,1607,10,,0,0,2.1957,0
3887547,12:15:26,12:15:26,1608,11,,0,0,2.2948,0
3887547,12:15:54,12:15:54,8685,12,,0,0,2.4521,0
3887547,12:17:05,12:17:05,12207,13,,0,0,2.7246,0
3887547,12:18:16,12:18:16,1612,14,,0,0,2.9988,0
3887547,12:18:45,12:18:45,1613,15,,0,0,3.1165,0
3887547,12:20:23,12:20:23,1616,16,,0,0,3.3544,0
3887547,12:22:00,12:22:00,1618,17,,0,0,3.8448,1
3887547,12:23:07,12:23:07,1620,18,,0,0,4.2609,0
3887547,12:24:00,12:24:00,10704,19,,0,0,4.5640,1
3887547,12:25:24,12:25:24,1624,20,,0,0,4.9140,0
3887547,12:26:42,12:26:42,1626,21,,0,0,5.1730,0
3887547,12:27:33,12:27:33,1627,22,,0,0,5.3421,0
3887547,12:28:35,12:28:35,1629,23,,0,0,5.6111,0
3887547,12:29:00,12:29:00,1631,24,,0,0,5.6991,1
3887547,12:30:02,12:30:02,12850,25,,0,0,6.0272,0
3887547,12:30:37,12:30:37,1634,26,,0,0,6.2132,0
3887547,12:31:55,12:31:55,1638,27,,0,0,6.6062,0
3887547,12:32:42,12:32:42,1640,28,,0,0,6.8783,0
3887547,12:33:30,12:33:30,1643,29,,0,0,7.1484,0
3887547,12:34:12,12:34:12,1644,30,,0,0,7.3674,0
3887547,12:35:17,12:35:17,1645,31,,0,0,7.7175,0
3887547,12:35:49,12:35:49,1646,32,,0,0,7.9105,0
3887547,12:36:46,12:36:46,1648,33,,0,0,8.1596,0
3887547,12:37:11,12:37:11,14042,34,,0,0,8.3407,0
3887547,12:37:57,12:37:57,1651,35,,0,0,8.5890,0
3887547,12:38:20,12:38:20,1652,36,,0,0,8.7090,0
3887547,12:39:28,12:39:28,1654,37,,0,0,9.0771,0
3887547,12:40:13,12:40:13,1655,38,,0,0,9.3251,0
3887547,12:41:21,12:41:21,10708,39,,0,0,9.7132,0
3887547,12:42:00,12:42:00,1658,40,,0,0,9.8743,1
3887547,12:42:23,12:42:23,8687,41,,0,0,9.9863,0
3887547,12:43:26,12:43:26,10710,42,,0,0,10.4164,0
3887547,12:44:09,12:44:09,1663,43,,0,0,10.7115,0
3887547,12:45:17,12:45:17,1665,44,,0,0,11.1274,0
3887547,12:45:45,12:45:45,1666,45,,0,0,11.3097,0
3887547,12:47:16,12:47:16,10711,46,,0,0,11.8863,0
3887547,12:48:33,12:48:33,1671,47,,0,0,12.3693,0
3887547,12:50:10,12:50:10,1674,48,,0,0,12.9723,0
3887547,12:50:41,12:50:41,1675,49,,0,0,13.1789,0
3887547,12:52:00,12:52:00,1793,50,,0,0,13.6935,1
3887547,12:52:20,12:52:20,10712,51,,0,0,13.8156,0
3887547,12:53:32,12:53:32,10680,52,,0,0,14.2276,0
3887547,12:54:21,12:54:21,10622,53,,0,0,14.5395,0
3887547,12:54:57,12:54:57,12208,54,,0,0,14.8054,0
3887547,12:56:12,12:56:12,10660,55,,0,0,15.2082,0
3887547,12:56:49,12:56:49,1690,56,,0,0,15.4404,0
3887547,12:57:30,12:57:30,1691,57,,0,0,15.7152,0
3887547,12:59:16,12:59:16,1692,58,,0,0,16.3042,0
3887547,12:59:50,12:59:50,1693,59,,0,0,16.6056,0
3887547,13:00:38,13:00:38,1694,60,,0,0,16.8747,0
3887547,13:01:06,13:01:06,1695,61,,0,0,17.0736,0
3887547,13:02:21,13:02:21,10664,62,,0,0,17.4591,0
3887547,13:03:44,13:03:44,1697,63,,0,0,18.0079,0
3887547,13:04:00,13:04:00,14083,64,,1,0,18.3579,1
3887548,12:19:00,12:19:00,14086,1,,0,1,,1
3887548,12:19:12,12:19:12,62,2,,0,0,0.0841,0
3887548,12:19:34,12:19:34,2323,3,,0,0,0.2375,0
3887548,12:19:53,12:19:53,10568,4,,0,0,0.4818,0
3887548,12:20:59,12:20:59,66,5,,0,0,0.7361,0
3887548,12:21:54,12:21:54,814,6,,0,0,0.9828,0
3887548,12:23:19,12:23:19,3395,7,,0,0,1.3134,0
3887548,12:24:08,12:24:08,816,8,,0,0,1.5187,0
3887548,12:25:38,12:25:38,820,9,,0,0,1.8917,0
3887548,12:26:55,12:26:55,1607,10,,0,0,2.1957,0
3887548,12:27:26,12:27:26,1608,11,,0,0,2.2948,0
3887548,12:27:54,12:27:54,8685,12,,0,0,2.4521,0
3887548,12:29:05,12:29:05,12207,13,,0,0,2.7246,0
3887548,12:30:16,12:30:16,1612,14,,0,0,2.9988,0
3887548,12:30:45,12:30:45,1613,15,,0,0,3.1165,0
3887548,12:32:23,12:32:23,1616,16,,0,0,3.3544,0
3887548,12:34:00,12:34:00,1618,17,,0,0,3.8448,1
3887548,12:35:07,12:35:07,1620,18,,0,0,4.2609,0
3887548,12:36:00,12:36:00,10704,19,,0,0,4.5640,1
3887548,12:37:24,12:37:24,1624,20,,0,0,4.9140,0
3887548,12:38:42,12:38:42,1626,21,,0,0,5.1730,0
3887548,12:39:33,12:39:33,1627,22,,0,0,5.3421,0
3887548,12:40:35,12:40:35,1629,23,,0,0,5.6111,0
3887548,12:41:00,12:41:00,1631,24,,0,0,5.6991,1
3887548,12:42:02,12:42:02,12850,25,,0,0,6.0272,0
3887548,12:42:37,12:42:37,1634,26,,0,0,6.2132,0
3887548,12:43:55,12:43:55,1638,27,,0,0,6.6062,0
3887548,12:44:42,12:44:42,1640,28,,0,0,6.8783,0
3887548,12:45:30,12:45:30,1643,29,,0,0,7.1484,0
3887548,12:46:12,12:46:12,1644,30,,0,0,7.3674,0
3887548,12:47:17,12:47:17,1645,31,,0,0,7.7175,0
3887548,12:47:49,12:47:49,1646,32,,0,0,7.9105,0
3887548,12:48:46,12:48:46,1648,33,,0,0,8.1596,0
3887548,12:49:11,12:49:11,14042,34,,0,0,8.3407,0
3887548,12:49:57,12:49:57,1651,35,,0,0,8.5890,0
3887548,12:50:20,12:50:20,1652,36,,0,0,8.7090,0
3887548,12:51:28,12:51:28,1654,37,,0,0,9.0771,0
3887548,12:52:13,12:52:13,1655,38,,0,0,9.3251,0
3887548,12:53:21,12:53:21,10708,39,,0,0,9.7132,0
3887548,12:54:00,12:54:00,1658,40,,0,0,9.8743,1
3887548,12:54:23,12:54:23,8687,41,,0,0,9.9863,0
3887548,12:55:26,12:55:26,10710,42,,0,0,10.4164,0
3887548,12:56:09,12:56:09,1663,43,,0,0,10.7115,0
3887548,12:57:17,12:57:17,1665,44,,0,0,11.1274,0
3887548,12:57:45,12:57:45,1666,45,,0,0,11.3097,0
3887548,12:59:16,12:59:16,10711,46,,0,0,11.8863,0
3887548,13:00:33,13:00:33,1671,47,,0,0,12.3693,0
3887548,13:02:10,13:02:10,1674,48,,0,0,12.9723,0
3887548,13:02:41,13:02:41,1675,49,,0,0,13.1789,0
3887548,13:04:00,13:04:00,1793,50,,0,0,13.6935,1
3887548,13:04:20,13:04:20,10712,51,,0,0,13.8156,0
3887548,13:05:33,13:05:33,10680,52,,0,0,14.2276,0
3887548,13:07:00,13:07:00,14135,53,,1,0,14.7527,1
3887549,12:43:00,12:43:00,14086,1,,0,1,,1
3887549,12:43:12,12:43:12,62,2,,0,0,0.0841,0
3887549,12:43:34,12:43:34,2323,3,,0,0,0.2375,0
3887549,12:43:53,12:43:53,10568,4,,0,0,0.4818,0
3887549,12:44:59,12:44:59,66,5,,0,0,0.7361,0
3887549,12:45:54,12:45:54,814,6,,0,0,0.9828,0
3887549,12:47:19,12:47:19,3395,7,,0,0,1.3134,0
3887549,12:48:08,12:48:08,816,8,,0,0,1.5187,0
3887549,12:49:38,12:49:38,820,9,,0,0,1.8917,0
3887549,12:50:55,12:50:55,1607,10,,0,0,2.1957,0
3887549,12:51:26,12:51:26,1608,11,,0,0,2.2948,0
3887549,12:51:54,12:51:54,8685,12,,0,0,2.4521,0
3887549,12:53:05,12:53:05,12207,13,,0,0,2.7246,0
3887549,12:54:16,12:54:16,1612,14,,0,0,2.9988,0
3887549,12:54:45,12:54:45,1613,15,,0,0,3.1165,0
3887549,12:56:23,12:56:23,1616,16,,0,0,3.3544,0
3887549,12:58:00,12:58:00,1618,17,,0,0,3.8448,1
3887549,12:59:07,12:59:07,1620,18,,0,0,4.2609,0
3887549,13:00:00,13:00:00,10704,19,,0,0,4.5640,1
3887549,13:01:24,13:01:24,1624,20,,0,0,4.9140,0
3887549,13:02:42,13:02:42,1626,21,,0,0,5.1730,0
3887549,13:03:33,13:03:33,1627,22,,0,0,5.3421,0
3887549,13:04:35,13:04:35,1629,23,,0,0,5.6111,0
3887549,13:05:00,13:05:00,1631,24,,0,0,5.6991,1
3887549,13:06:02,13:06:02,12850,25,,0,0,6.0272,0
3887549,13:06:37,13:06:37,1634,26,,0,0,6.2132,0
3887549,13:07:55,13:07:55,1638,27,,0,0,6.6062,0
3887549,13:08:42,13:08:42,1640,28,,0,0,6.8783,0
3887549,13:09:30,13:09:30,1643,29,,0,0,7.1484,0
3887549,13:10:12,13:10:12,1644,30,,0,0,7.3674,0
3887549,13:11:17,13:11:17,1645,31,,0,0,7.7175,0
3887549,13:11:49,13:11:49,1646,32,,0,0,7.9105,0
3887549,13:12:46,13:12:46,1648,33,,0,0,8.1596,0
3887549,13:13:11,13:13:11,14042,34,,0,0,8.3407,0
3887549,13:13:57,13:13:57,1651,35,,0,0,8.5890,0
3887549,13:14:20,13:14:20,1652,36,,0,0,8.7090,0
3887549,13:15:28,13:15:28,1654,37,,0,0,9.0771,0
3887549,13:16:13,13:16:13,1655,38,,0,0,9.3251,0
3887549,13:17:21,13:17:21,10708,39,,0,0,9.7132,0
3887549,13:18:00,13:18:00,1658,40,,0,0,9.8743,1
3887549,13:18:23,13:18:23,8687,41,,0,0,9.9863,0
3887549,13:19:26,13:19:26,10710,42,,0,0,10.4164,0
3887549,13:20:09,13:20:09,1663,43,,0,0,10.7115,0
3887549,13:21:17,13:21:17,1665,44,,0,0,11.1274,0
3887549,13:21:45,13:21:45,1666,45,,0,0,11.3097,0
3887549,13:23:16,13:23:16,10711,46,,0,0,11.8863,0
3887549,13:24:33,13:24:33,1671,47,,0,0,12.3693,0
3887549,13:26:10,13:26:10,1674,48,,0,0,12.9723,0
3887549,13:26:41,13:26:41,1675,49,,0,0,13.1789,0
3887549,13:28:00,13:28:00,1793,50,,0,0,13.6935,1
3887549,13:28:20,13:28:20,10712,51,,0,0,13.8156,0
3887549,13:29:33,13:29:33,10680,52,,0,0,14.2276,0
3887549,13:31:00,13:31:00,14135,53,,1,0,14.7527,1
3887550,13:07:00,13:07:00,14086,1,,0,1,,1
3887550,13:07:12,13:07:12,62,2,,0,0,0.0841,0
3887550,13:07:34,13:07:34,2323,3,,0,0,0.2375,0
3887550,13:07:53,13:07:53,10568,4,,0,0,0.4818,0
3887550,13:08:59,13:08:59,66,5,,0,0,0.7361,0
3887550,13:09:54,13:09:54,814,6,,0,0,0.9828,0
3887550,13:11:19,13:11:19,3395,7,,0,0,1.3134,0
3887550,13:12:08,13:12:08,816,8,,0,0,1.5187,0
3887550,13:13:38,13:13:38,820,9,,0,0,1.8917,0
3887550,13:14:55,13:14:55,1607,10,,0,0,2.1957,0
3887550,13:15:26,13:15:26,1608,11,,0,0,2.2948,0
3887550,13:15:54,13:15:54,8685,12,,0,0,2.4521,0
3887550,13:17:05,13:17:05,12207,13,,0,0,2.7246,0
3887550,13:18:16,13:18:16,1612,14,,0,0,2.9988,0
3887550,13:18:45,13:18:45,1613,15,,0,0,3.1165,0
3887550,13:20:23,13:20:23,1616,16,,0,0,3.3544,0
3887550,13:22:00,13:22:00,1618,17,,0,0,3.8448,1
3887550,13:23:07,13:23:07,1620,18,,0,0,4.2609,0
3887550,13:24:00,13:24:00,10704,19,,0,0,4.5640,1
3887550,13:25:24,13:25:24,1624,20,,0,0,4.9140,0
3887550,13:26:42,13:26:42,1626,21,,0,0,5.1730,0
3887550,13:27:33,13:27:33,1627,22,,0,0,5.3421,0
3887550,13:28:35,13:28:35,1629,23,,0,0,5.6111,0
3887550,13:29:00,13:29:00,1631,24,,0,0,5.6991,1
3887550,13:30:02,13:30:02,12850,25,,0,0,6.0272,0
3887550,13:30:37,13:30:37,1634,26,,0,0,6.2132,0
3887550,13:31:55,13:31:55,1638,27,,0,0,6.6062,0
3887550,13:32:42,13:32:42,1640,28,,0,0,6.8783,0
3887550,13:33:30,13:33:30,1643,29,,0,0,7.1484,0
3887550,13:34:12,13:34:12,1644,30,,0,0,7.3674,0
3887550,13:35:17,13:35:17,1645,31,,0,0,7.7175,0
3887550,13:35:49,13:35:49,1646,32,,0,0,7.9105,0
3887550,13:36:46,13:36:46,1648,33,,0,0,8.1596,0
3887550,13:37:11,13:37:11,14042,34,,0,0,8.3407,0
3887550,13:37:57,13:37:57,1651,35,,0,0,8.5890,0
3887550,13:38:20,13:38:20,1652,36,,0,0,8.7090,0
3887550,13:39:28,13:39:28,1654,37,,0,0,9.0771,0
3887550,13:40:13,13:40:13,1655,38,,0,0,9.3251,0
3887550,13:41:21,13:41:21,10708,39,,0,0,9.7132,0
3887550,13:42:00,13:42:00,1658,40,,0,0,9.8743,1
3887550,13:42:23,13:42:23,8687,41,,0,0,9.9863,0
3887550,13:43:26,13:43:26,10710,42,,0,0,10.4164,0
3887550,13:44:09,13:44:09,1663,43,,0,0,10.7115,0
3887550,13:45:17,13:45:17,1665,44,,0,0,11.1274,0
3887550,13:45:45,13:45:45,1666,45,,0,0,11.3097,0
3887550,13:47:16,13:47:16,10711,46,,0,0,11.8863,0
3887550,13:48:33,13:48:33,1671,47,,0,0,12.3693,0
3887550,13:50:10,13:50:10,1674,48,,0,0,12.9723,0
3887550,13:50:41,13:50:41,1675,49,,0,0,13.1789,0
3887550,13:52:00,13:52:00,1793,50,,0,0,13.6935,1
3887550,13:52:20,13:52:20,10712,51,,0,0,13.8156,0
3887550,13:53:33,13:53:33,10680,52,,0,0,14.2276,0
3887550,13:55:00,13:55:00,14135,53,,1,0,14.7527,1
3887551,13:31:00,13:31:00,14086,1,,0,1,,1
3887551,13:31:12,13:31:12,62,2,,0,0,0.0841,0
3887551,13:31:34,13:31:34,2323,3,,0,0,0.2375,0
3887551,13:31:53,13:31:53,10568,4,,0,0,0.4818,0
3887551,13:32:59,13:32:59,66,5,,0,0,0.7361,0
3887551,13:33:54,13:33:54,814,6,,0,0,0.9828,0
3887551,13:35:19,13:35:19,3395,7,,0,0,1.3134,0
3887551,13:36:08,13:36:08,816,8,,0,0,1.5187,0
3887551,13:37:38,13:37:38,820,9,,0,0,1.8917,0
3887551,13:38:55,13:38:55,1607,10,,0,0,2.1957,0
3887551,13:39:26,13:39:26,1608,11,,0,0,2.2948,0
3887551,13:39:54,13:39:54,8685,12,,0,0,2.4521,0
3887551,13:41:05,13:41:05,12207,13,,0,0,2.7246,0
3887551,13:42:16,13:42:16,1612,14,,0,0,2.9988,0
3887551,13:42:45,13:42:45,1613,15,,0,0,3.1165,0
3887551,13:44:23,13:44:23,1616,16,,0,0,3.3544,0
3887551,13:46:00,13:46:00,1618,17,,0,0,3.8448,1
3887551,13:47:07,13:47:07,1620,18,,0,0,4.2609,0
3887551,13:48:00,13:48:00,10704,19,,0,0,4.5640,1
3887551,13:49:24,13:49:24,1624,20,,0,0,4.9140,0
3887551,13:50:42,13:50:42,1626,21,,0,0,5.1730,0
3887551,13:51:33,13:51:33,1627,22,,0,0,5.3421,0
3887551,13:52:35,13:52:35,1629,23,,0,0,5.6111,0
3887551,13:53:00,13:53:00,1631,24,,0,0,5.6991,1
3887551,13:54:02,13:54:02,12850,25,,0,0,6.0272,0
3887551,13:54:37,13:54:37,1634,26,,0,0,6.2132,0
3887551,13:55:55,13:55:55,1638,27,,0,0,6.6062,0
3887551,13:56:42,13:56:42,1640,28,,0,0,6.8783,0
3887551,13:57:30,13:57:30,1643,29,,0,0,7.1484,0
3887551,13:58:12,13:58:12,1644,30,,0,0,7.3674,0
3887551,13:59:17,13:59:17,1645,31,,0,0,7.7175,0
3887551,13:59:49,13:59:49,1646,32,,0,0,7.9105,0
3887551,14:00:46,14:00:46,1648,33,,0,0,8.1596,0
3887551,14:01:11,14:01:11,14042,34,,0,0,8.3407,0
3887551,14:01:57,14:01:57,1651,35,,0,0,8.5890,0
3887551,14:02:20,14:02:20,1652,36,,0,0,8.7090,0
3887551,14:03:28,14:03:28,1654,37,,0,0,9.0771,0
3887551,14:04:13,14:04:13,1655,38,,0,0,9.3251,0
3887551,14:05:21,14:05:21,10708,39,,0,0,9.7132,0
3887551,14:06:00,14:06:00,1658,40,,0,0,9.8743,1
3887551,14:06:23,14:06:23,8687,41,,0,0,9.9863,0
3887551,14:07:26,14:07:26,10710,42,,0,0,10.4164,0
3887551,14:08:09,14:08:09,1663,43,,0,0,10.7115,0
3887551,14:09:17,14:09:17,1665,44,,0,0,11.1274,0
3887551,14:09:45,14:09:45,1666,45,,0,0,11.3097,0
3887551,14:11:16,14:11:16,10711,46,,0,0,11.8863,0
3887551,14:12:33,14:12:33,1671,47,,0,0,12.3693,0
3887551,14:14:10,14:14:10,1674,48,,0,0,12.9723,0
3887551,14:14:41,14:14:41,1675,49,,0,0,13.1789,0
3887551,14:16:00,14:16:00,1793,50,,0,0,13.6935,1
3887551,14:16:20,14:16:20,10712,51,,0,0,13.8156,0
3887551,14:17:32,14:17:32,10680,52,,0,0,14.2276,0
3887551,14:18:21,14:18:21,10622,53,,0,0,14.5395,0
3887551,14:18:57,14:18:57,12208,54,,0,0,14.8054,0
3887551,14:20:12,14:20:12,10660,55,,0,0,15.2082,0
3887551,14:20:49,14:20:49,1690,56,,0,0,15.4404,0
3887551,14:21:30,14:21:30,1691,57,,0,0,15.7152,0
3887551,14:23:16,14:23:16,1692,58,,0,0,16.3042,0
3887551,14:23:50,14:23:50,1693,59,,0,0,16.6056,0
3887551,14:24:38,14:24:38,1694,60,,0,0,16.8747,0
3887551,14:25:06,14:25:06,1695,61,,0,0,17.0736,0
3887551,14:26:21,14:26:21,10664,62,,0,0,17.4591,0
3887551,14:27:44,14:27:44,1697,63,,0,0,18.0079,0
3887551,14:28:00,14:28:00,14083,64,,1,0,18.3579,1
3887552,12:31:00,12:31:00,14086,1,,0,1,,1
3887552,12:31:12,12:31:12,62,2,,0,0,0.0841,0
3887552,12:31:34,12:31:34,2323,3,,0,0,0.2375,0
3887552,12:31:53,12:31:53,10568,4,,0,0,0.4818,0
3887552,12:32:59,12:32:59,66,5,,0,0,0.7361,0
3887552,12:33:54,12:33:54,814,6,,0,0,0.9828,0
3887552,12:35:19,12:35:19,3395,7,,0,0,1.3134,0
3887552,12:36:08,12:36:08,816,8,,0,0,1.5187,0
3887552,12:37:38,12:37:38,820,9,,0,0,1.8917,0
3887552,12:38:55,12:38:55,1607,10,,0,0,2.1957,0
3887552,12:39:26,12:39:26,1608,11,,0,0,2.2948,0
3887552,12:39:54,12:39:54,8685,12,,0,0,2.4521,0
3887552,12:41:05,12:41:05,12207,13,,0,0,2.7246,0
3887552,12:42:16,12:42:16,1612,14,,0,0,2.9988,0
3887552,12:42:45,12:42:45,1613,15,,0,0,3.1165,0
3887552,12:44:23,12:44:23,1616,16,,0,0,3.3544,0
3887552,12:46:00,12:46:00,1618,17,,0,0,3.8448,1
3887552,12:47:07,12:47:07,1620,18,,0,0,4.2609,0
3887552,12:48:00,12:48:00,10704,19,,0,0,4.5640,1
3887552,12:49:24,12:49:24,1624,20,,0,0,4.9140,0
3887552,12:50:42,12:50:42,1626,21,,0,0,5.1730,0
3887552,12:51:33,12:51:33,1627,22,,0,0,5.3421,0
3887552,12:52:35,12:52:35,1629,23,,0,0,5.6111,0
3887552,12:53:00,12:53:00,1631,24,,0,0,5.6991,1
3887552,12:54:02,12:54:02,12850,25,,0,0,6.0272,0
3887552,12:54:37,12:54:37,1634,26,,0,0,6.2132,0
3887552,12:55:55,12:55:55,1638,27,,0,0,6.6062,0
3887552,12:56:42,12:56:42,1640,28,,0,0,6.8783,0
3887552,12:57:30,12:57:30,1643,29,,0,0,7.1484,0
3887552,12:58:12,12:58:12,1644,30,,0,0,7.3674,0
3887552,12:59:17,12:59:17,1645,31,,0,0,7.7175,0
3887552,12:59:49,12:59:49,1646,32,,0,0,7.9105,0
3887552,13:00:46,13:00:46,1648,33,,0,0,8.1596,0
3887552,13:01:11,13:01:11,14042,34,,0,0,8.3407,0
3887552,13:01:57,13:01:57,1651,35,,0,0,8.5890,0
3887552,13:02:20,13:02:20,1652,36,,0,0,8.7090,0
3887552,13:03:28,13:03:28,1654,37,,0,0,9.0771,0
3887552,13:04:13,13:04:13,1655,38,,0,0,9.3251,0
3887552,13:05:21,13:05:21,10708,39,,0,0,9.7132,0
3887552,13:06:00,13:06:00,1658,40,,0,0,9.8743,1
3887552,13:06:23,13:06:23,8687,41,,0,0,9.9863,0
3887552,13:07:26,13:07:26,10710,42,,0,0,10.4164,0
3887552,13:08:09,13:08:09,1663,43,,0,0,10.7115,0
3887552,13:09:17,13:09:17,1665,44,,0,0,11.1274,0
3887552,13:09:45,13:09:45,1666,45,,0,0,11.3097,0
3887552,13:11:16,13:11:16,10711,46,,0,0,11.8863,0
3887552,13:12:33,13:12:33,1671,47,,0,0,12.3693,0
3887552,13:14:10,13:14:10,1674,48,,0,0,12.9723,0
3887552,13:14:41,13:14:41,1675,49,,0,0,13.1789,0
3887552,13:16:00,13:16:00,1793,50,,0,0,13.6935,1
3887552,13:16:20,13:16:20,10712,51,,0,0,13.8156,0
3887552,13:17:32,13:17:32,10680,52,,0,0,14.2276,0
3887552,13:18:21,13:18:21,10622,53,,0,0,14.5395,0
3887552,13:18:57,13:18:57,12208,54,,0,0,14.8054,0
3887552,13:20:12,13:20:12,10660,55,,0,0,15.2082,0
3887552,13:20:49,13:20:49,1690,56,,0,0,15.4404,0
3887552,13:21:30,13:21:30,1691,57,,0,0,15.7152,0
3887552,13:23:16,13:23:16,1692,58,,0,0,16.3042,0
3887552,13:23:50,13:23:50,1693,59,,0,0,16.6056,0
3887552,13:24:38,13:24:38,1694,60,,0,0,16.8747,0
3887552,13:25:06,13:25:06,1695,61,,0,0,17.0736,0
3887552,13:26:21,13:26:21,10664,62,,0,0,17.4591,0
3887552,13:27:44,13:27:44,1697,63,,0,0,18.0079,0
3887552,13:28:00,13:28:00,14083,64,,1,0,18.3579,1
3887553,12:55:00,12:55:00,14086,1,,0,1,,1
3887553,12:55:12,12:55:12,62,2,,0,0,0.0841,0
3887553,12:55:34,12:55:34,2323,3,,0,0,0.2375,0
3887553,12:55:53,12:55:53,10568,4,,0,0,0.4818,0
3887553,12:56:59,12:56:59,66,5,,0,0,0.7361,0
3887553,12:57:54,12:57:54,814,6,,0,0,0.9828,0
3887553,12:59:19,12:59:19,3395,7,,0,0,1.3134,0
3887553,13:00:08,13:00:08,816,8,,0,0,1.5187,0
3887553,13:01:38,13:01:38,820,9,,0,0,1.8917,0
3887553,13:02:55,13:02:55,1607,10,,0,0,2.1957,0
3887553,13:03:26,13:03:26,1608,11,,0,0,2.2948,0
3887553,13:03:54,13:03:54,8685,12,,0,0,2.4521,0
3887553,13:05:05,13:05:05,12207,13,,0,0,2.7246,0
3887553,13:06:16,13:06:16,1612,14,,0,0,2.9988,0
3887553,13:06:45,13:06:45,1613,15,,0,0,3.1165,0
3887553,13:08:23,13:08:23,1616,16,,0,0,3.3544,0
3887553,13:10:00,13:10:00,1618,17,,0,0,3.8448,1
3887553,13:11:07,13:11:07,1620,18,,0,0,4.2609,0
3887553,13:12:00,13:12:00,10704,19,,0,0,4.5640,1
3887553,13:13:24,13:13:24,1624,20,,0,0,4.9140,0
3887553,13:14:42,13:14:42,1626,21,,0,0,5.1730,0
3887553,13:15:33,13:15:33,1627,22,,0,0,5.3421,0
3887553,13:16:35,13:16:35,1629,23,,0,0,5.6111,0
3887553,13:17:00,13:17:00,1631,24,,0,0,5.6991,1
3887553,13:18:02,13:18:02,12850,25,,0,0,6.0272,0
3887553,13:18:37,13:18:37,1634,26,,0,0,6.2132,0
3887553,13:19:55,13:19:55,1638,27,,0,0,6.6062,0
3887553,13:20:42,13:20:42,1640,28,,0,0,6.8783,0
3887553,13:21:30,13:21:30,1643,29,,0,0,7.1484,0
3887553,13:22:12,13:22:12,1644,30,,0,0,7.3674,0
3887553,13:23:17,13:23:17,1645,31,,0,0,7.7175,0
3887553,13:23:49,13:23:49,1646,32,,0,0,7.9105,0
3887553,13:24:46,13:24:46,1648,33,,0,0,8.1596,0
3887553,13:25:11,13:25:11,14042,34,,0,0,8.3407,0
3887553,13:25:57,13:25:57,1651,35,,0,0,8.5890,0
3887553,13:26:20,13:26:20,1652,36,,0,0,8.7090,0
3887553,13:27:28,13:27:28,1654,37,,0,0,9.0771,0
3887553,13:28:13,13:28:13,1655,38,,0,0,9.3251,0
3887553,13:29:21,13:29:21,10708,39,,0,0,9.7132,0
3887553,13:30:00,13:30:00,1658,40,,0,0,9.8743,1
3887553,13:30:23,13:30:23,8687,41,,0,0,9.9863,0
3887553,13:31:26,13:31:26,10710,42,,0,0,10.4164,0
3887553,13:32:09,13:32:09,1663,43,,0,0,10.7115,0
3887553,13:33:17,13:33:17,1665,44,,0,0,11.1274,0
3887553,13:33:45,13:33:45,1666,45,,0,0,11.3097,0
3887553,13:35:16,13:35:16,10711,46,,0,0,11.8863,0
3887553,13:36:33,13:36:33,1671,47,,0,0,12.3693,0
3887553,13:38:10,13:38:10,1674,48,,0,0,12.9723,0
3887553,13:38:41,13:38:41,1675,49,,0,0,13.1789,0
3887553,13:40:00,13:40:00,1793,50,,0,0,13.6935,1
3887553,13:40:20,13:40:20,10712,51,,0,0,13.8156,0
3887553,13:41:32,13:41:32,10680,52,,0,0,14.2276,0
3887553,13:42:21,13:42:21,10622,53,,0,0,14.5395,0
3887553,13:42:57,13:42:57,12208,54,,0,0,14.8054,0
3887553,13:44:12,13:44:12,10660,55,,0,0,15.2082,0
3887553,13:44:49,13:44:49,1690,56,,0,0,15.4404,0
3887553,13:45:30,13:45:30,1691,57,,0,0,15.7152,0
3887553,13:47:16,13:47:16,1692,58,,0,0,16.3042,0
3887553,13:47:50,13:47:50,1693,59,,0,0,16.6056,0
3887553,13:48:38,13:48:38,1694,60,,0,0,16.8747,0
3887553,13:49:06,13:49:06,1695,61,,0,0,17.0736,0
3887553,13:50:21,13:50:21,10664,62,,0,0,17.4591,0
3887553,13:51:44,13:51:44,1697,63,,0,0,18.0079,0
3887553,13:52:00,13:52:00,14083,64,,1,0,18.3579,1
3887554,13:19:00,13:19:00,14086,1,,0,1,,1
3887554,13:19:12,13:19:12,62,2,,0,0,0.0841,0
3887554,13:19:34,13:19:34,2323,3,,0,0,0.2375,0
3887554,13:19:53,13:19:53,10568,4,,0,0,0.4818,0
3887554,13:20:59,13:20:59,66,5,,0,0,0.7361,0
3887554,13:21:54,13:21:54,814,6,,0,0,0.9828,0
3887554,13:23:19,13:23:19,3395,7,,0,0,1.3134,0
3887554,13:24:08,13:24:08,816,8,,0,0,1.5187,0
3887554,13:25:38,13:25:38,820,9,,0,0,1.8917,0
3887554,13:26:55,13:26:55,1607,10,,0,0,2.1957,0
3887554,13:27:26,13:27:26,1608,11,,0,0,2.2948,0
3887554,13:27:54,13:27:54,8685,12,,0,0,2.4521,0
3887554,13:29:05,13:29:05,12207,13,,0,0,2.7246,0
3887554,13:30:16,13:30:16,1612,14,,0,0,2.9988,0
3887554,13:30:45,13:30:45,1613,15,,0,0,3.1165,0
3887554,13:32:23,13:32:23,1616,16,,0,0,3.3544,0
3887554,13:34:00,13:34:00,1618,17,,0,0,3.8448,1
3887554,13:35:07,13:35:07,1620,18,,0,0,4.2609,0
3887554,13:36:00,13:36:00,10704,19,,0,0,4.5640,1
3887554,13:37:24,13:37:24,1624,20,,0,0,4.9140,0
3887554,13:38:42,13:38:42,1626,21,,0,0,5.1730,0
3887554,13:39:33,13:39:33,1627,22,,0,0,5.3421,0
3887554,13:40:35,13:40:35,1629,23,,0,0,5.6111,0
3887554,13:41:00,13:41:00,1631,24,,0,0,5.6991,1
3887554,13:42:02,13:42:02,12850,25,,0,0,6.0272,0
3887554,13:42:37,13:42:37,1634,26,,0,0,6.2132,0
3887554,13:43:55,13:43:55,1638,27,,0,0,6.6062,0
3887554,13:44:42,13:44:42,1640,28,,0,0,6.8783,0
3887554,13:45:30,13:45:30,1643,29,,0,0,7.1484,0
3887554,13:46:12,13:46:12,1644,30,,0,0,7.3674,0
3887554,13:47:17,13:47:17,1645,31,,0,0,7.7175,0
3887554,13:47:49,13:47:49,1646,32,,0,0,7.9105,0
3887554,13:48:46,13:48:46,1648,33,,0,0,8.1596,0
3887554,13:49:11,13:49:11,14042,34,,0,0,8.3407,0
3887554,13:49:57,13:49:57,1651,35,,0,0,8.5890,0
3887554,13:50:20,13:50:20,1652,36,,0,0,8.7090,0
3887554,13:51:28,13:51:28,1654,37,,0,0,9.0771,0
3887554,13:52:13,13:52:13,1655,38,,0,0,9.3251,0
3887554,13:53:21,13:53:21,10708,39,,0,0,9.7132,0
3887554,13:54:00,13:54:00,1658,40,,0,0,9.8743,1
3887554,13:54:23,13:54:23,8687,41,,0,0,9.9863,0
3887554,13:55:26,13:55:26,10710,42,,0,0,10.4164,0
3887554,13:56:09,13:56:09,1663,43,,0,0,10.7115,0
3887554,13:57:17,13:57:17,1665,44,,0,0,11.1274,0
3887554,13:57:45,13:57:45,1666,45,,0,0,11.3097,0
3887554,13:59:16,13:59:16,10711,46,,0,0,11.8863,0
3887554,14:00:33,14:00:33,1671,47,,0,0,12.3693,0
3887554,14:02:10,14:02:10,1674,48,,0,0,12.9723,0
3887554,14:02:41,14:02:41,1675,49,,0,0,13.1789,0
3887554,14:04:00,14:04:00,1793,50,,0,0,13.6935,1
3887554,14:04:20,14:04:20,10712,51,,0,0,13.8156,0
3887554,14:05:32,14:05:32,10680,52,,0,0,14.2276,0
3887554,14:06:21,14:06:21,10622,53,,0,0,14.5395,0
3887554,14:06:57,14:06:57,12208,54,,0,0,14.8054,0
3887554,14:08:12,14:08:12,10660,55,,0,0,15.2082,0
3887554,14:08:49,14:08:49,1690,56,,0,0,15.4404,0
3887554,14:09:30,14:09:30,1691,57,,0,0,15.7152,0
3887554,14:11:16,14:11:16,1692,58,,0,0,16.3042,0
3887554,14:11:50,14:11:50,1693,59,,0,0,16.6056,0
3887554,14:12:38,14:12:38,1694,60,,0,0,16.8747,0
3887554,14:13:06,14:13:06,1695,61,,0,0,17.0736,0
3887554,14:14:21,14:14:21,10664,62,,0,0,17.4591,0
3887554,14:15:44,14:15:44,1697,63,,0,0,18.0079,0
3887554,14:16:00,14:16:00,14083,64,,1,0,18.3579,1
3887555,14:07:00,14:07:00,14086,1,,0,1,,1
3887555,14:07:12,14:07:12,62,2,,0,0,0.0841,0
3887555,14:07:34,14:07:34,2323,3,,0,0,0.2375,0
3887555,14:07:53,14:07:53,10568,4,,0,0,0.4818,0
3887555,14:09:08,14:09:08,66,5,,0,0,0.7361,0
3887555,14:10:11,14:10:11,814,6,,0,0,0.9828,0
3887555,14:11:48,14:11:48,3395,7,,0,0,1.3134,0
3887555,14:12:44,14:12:44,816,8,,0,0,1.5187,0
3887555,14:14:26,14:14:26,820,9,,0,0,1.8917,0
3887555,14:15:54,14:15:54,1607,10,,0,0,2.1957,0
3887555,14:16:30,14:16:30,1608,11,,0,0,2.2948,0
3887555,14:17:02,14:17:02,8685,12,,0,0,2.4521,0
3887555,14:18:24,14:18:24,12207,13,,0,0,2.7246,0
3887555,14:19:45,14:19:45,1612,14,,0,0,2.9988,0
3887555,14:20:18,14:20:18,1613,15,,0,0,3.1165,0
3887555,14:22:10,14:22:10,1616,16,,0,0,3.3544,0
3887555,14:24:00,14:24:00,1618,17,,0,0,3.8448,1
3887555,14:25:07,14:25:07,1620,18,,0,0,4.2609,0
3887555,14:26:00,14:26:00,10704,19,,0,0,4.5640,1
3887555,14:27:41,14:27:41,1624,20,,0,0,4.9140,0
3887555,14:29:15,14:29:15,1626,21,,0,0,5.1730,0
3887555,14:30:17,14:30:17,1627,22,,0,0,5.3421,0
3887555,14:31:32,14:31:32,1629,23,,0,0,5.6111,0
3887555,14:32:00,14:32:00,1631,24,,0,0,5.6991,1
3887555,14:33:07,14:33:07,12850,25,,0,0,6.0272,0
3887555,14:33:44,14:33:44,1634,26,,0,0,6.2132,0
3887555,14:35:08,14:35:08,1638,27,,0,0,6.6062,0
3887555,14:35:58,14:35:58,1640,28,,0,0,6.8783,0
3887555,14:36:49,14:36:49,1643,29,,0,0,7.1484,0
3887555,14:37:35,14:37:35,1644,30,,0,0,7.3674,0
3887555,14:38:46,14:38:46,1645,31,,0,0,7.7175,0
3887555,14:39:20,14:39:20,1646,32,,0,0,7.9105,0
3887555,14:40:22,14:40:22,1648,33,,0,0,8.1596,0
3887555,14:40:49,14:40:49,14042,34,,0,0,8.3407,0
3887555,14:41:38,14:41:38,1651,35,,0,0,8.5890,0
3887555,14:42:03,14:42:03,1652,36,,0,0,8.7090,0
3887555,14:43:16,14:43:16,1654,37,,0,0,9.0771,0
3887555,14:44:05,14:44:05,1655,38,,0,0,9.3251,0
3887555,14:45:18,14:45:18,10708,39,,0,0,9.7132,0
3887555,14:46:00,14:46:00,1658,40,,0,0,9.8743,1
3887555,14:46:26,14:46:26,8687,41,,0,0,9.9863,0
3887555,14:47:35,14:47:35,10710,42,,0,0,10.4164,0
3887555,14:48:22,14:48:22,1663,43,,0,0,10.7115,0
3887555,14:49:37,14:49:37,1665,44,,0,0,11.1274,0
3887555,14:50:08,14:50:08,1666,45,,0,0,11.3097,0
3887555,14:51:48,14:51:48,10711,46,,0,0,11.8863,0
3887555,14:53:12,14:53:12,1671,47,,0,0,12.3693,0
3887555,14:54:59,14:54:59,1674,48,,0,0,12.9723,0
3887555,14:55:33,14:55:33,1675,49,,0,0,13.1789,0
3887555,14:57:00,14:57:00,1793,50,,0,0,13.6935,1
3887555,14:57:21,14:57:21,10712,51,,0,0,13.8156,0
3887555,14:58:39,14:58:39,10680,52,,0,0,14.2276,0
3887555,14:59:32,14:59:32,10622,53,,0,0,14.5395,0
3887555,15:00:11,15:00:11,12208,54,,0,0,14.8054,0
3887555,15:01:32,15:01:32,10660,55,,0,0,15.2082,0
3887555,15:02:13,15:02:13,1690,56,,0,0,15.4404,0
3887555,15:02:57,15:02:57,1691,57,,0,0,15.7152,0
3887555,15:04:52,15:04:52,1692,58,,0,0,16.3042,0
3887555,15:05:29,15:05:29,1693,59,,0,0,16.6056,0
3887555,15:06:21,15:06:21,1694,60,,0,0,16.8747,0
3887555,15:06:52,15:06:52,1695,61,,0,0,17.0736,0
3887555,15:08:13,15:08:13,10664,62,,0,0,17.4591,0
3887555,15:09:43,15:09:43,1697,63,,0,0,18.0079,0
3887555,15:10:00,15:10:00,14083,64,,1,0,18.3579,1
3887556,14:16:00,14:16:00,14086,1,,0,1,,1
3887556,14:16:12,14:16:12,62,2,,0,0,0.0841,0
3887556,14:16:34,14:16:34,2323,3,,0,0,0.2375,0
3887556,14:16:53,14:16:53,10568,4,,0,0,0.4818,0
3887556,14:18:08,14:18:08,66,5,,0,0,0.7361,0
3887556,14:19:11,14:19:11,814,6,,0,0,0.9828,0
3887556,14:20:48,14:20:48,3395,7,,0,0,1.3134,0
3887556,14:21:44,14:21:44,816,8,,0,0,1.5187,0
3887556,14:23:26,14:23:26,820,9,,0,0,1.8917,0
3887556,14:24:54,14:24:54,1607,10,,0,0,2.1957,0
3887556,14:25:30,14:25:30,1608,11,,0,0,2.2948,0
3887556,14:26:02,14:26:02,8685,12,,0,0,2.4521,0
3887556,14:27:24,14:27:24,12207,13,,0,0,2.7246,0
3887556,14:28:45,14:28:45,1612,14,,0,0,2.9988,0
3887556,14:29:18,14:29:18,1613,15,,0,0,3.1165,0
3887556,14:31:10,14:31:10,1616,16,,0,0,3.3544,0
3887556,14:33:00,14:33:00,1618,17,,0,0,3.8448,1
3887556,14:34:07,14:34:07,1620,18,,0,0,4.2609,0
3887556,14:35:00,14:35:00,10704,19,,0,0,4.5640,1
3887556,14:36:41,14:36:41,1624,20,,0,0,4.9140,0
3887556,14:38:15,14:38:15,1626,21,,0,0,5.1730,0
3887556,14:39:17,14:39:17,1627,22,,0,0,5.3421,0
3887556,14:40:32,14:40:32,1629,23,,0,0,5.6111,0
3887556,14:41:00,14:41:00,1631,24,,0,0,5.6991,1
3887556,14:42:07,14:42:07,12850,25,,0,0,6.0272,0
3887556,14:42:44,14:42:44,1634,26,,0,0,6.2132,0
3887556,14:44:08,14:44:08,1638,27,,0,0,6.6062,0
3887556,14:44:58,14:44:58,1640,28,,0,0,6.8783,0
3887556,14:45:49,14:45:49,1643,29,,0,0,7.1484,0
3887556,14:46:35,14:46:35,1644,30,,0,0,7.3674,0
3887556,14:47:46,14:47:46,1645,31,,0,0,7.7175,0
3887556,14:48:20,14:48:20,1646,32,,0,0,7.9105,0
3887556,14:49:22,14:49:22,1648,33,,0,0,8.1596,0
3887556,14:49:49,14:49:49,14042,34,,0,0,8.3407,0
3887556,14:50:38,14:50:38,1651,35,,0,0,8.5890,0
3887556,14:51:03,14:51:03,1652,36,,0,0,8.7090,0
3887556,14:52:16,14:52:16,1654,37,,0,0,9.0771,0
3887556,14:53:05,14:53:05,1655,38,,0,0,9.3251,0
3887556,14:54:18,14:54:18,10708,39,,0,0,9.7132,0
3887556,14:55:00,14:55:00,1658,40,,0,0,9.8743,1
3887556,14:55:26,14:55:26,8687,41,,0,0,9.9863,0
3887556,14:56:35,14:56:35,10710,42,,0,0,10.4164,0
3887556,14:57:22,14:57:22,1663,43,,0,0,10.7115,0
3887556,14:58:37,14:58:37,1665,44,,0,0,11.1274,0
3887556,14:59:08,14:59:08,1666,45,,0,0,11.3097,0
3887556,15:00:48,15:00:48,10711,46,,0,0,11.8863,0
3887556,15:02:12,15:02:12,1671,47,,0,0,12.3693,0
3887556,15:03:59,15:03:59,1674,48,,0,0,12.9723,0
3887556,15:04:33,15:04:33,1675,49,,0,0,13.1789,0
3887556,15:06:00,15:06:00,1793,50,,0,0,13.6935,1
3887556,15:06:27,15:06:27,10712,51,,0,0,13.8156,0
3887556,15:08:05,15:08:05,10680,52,,0,0,14.2276,0
3887556,15:10:00,15:10:00,14135,53,,1,0,14.7527,1
3887557,14:34:00,14:34:00,14086,1,,0,1,,1
3887557,14:34:12,14:34:12,62,2,,0,0,0.0841,0
3887557,14:34:34,14:34:34,2323,3,,0,0,0.2375,0
3887557,14:34:53,14:34:53,10568,4,,0,0,0.4818,0
3887557,14:36:08,14:36:08,66,5,,0,0,0.7361,0
3887557,14:37:11,14:37:11,814,6,,0,0,0.9828,0
3887557,14:38:48,14:38:48,3395,7,,0,0,1.3134,0
3887557,14:39:44,14:39:44,816,8,,0,0,1.5187,0
3887557,14:41:26,14:41:26,820,9,,0,0,1.8917,0
3887557,14:42:54,14:42:54,1607,10,,0,0,2.1957,0
3887557,14:43:30,14:43:30,1608,11,,0,0,2.2948,0
3887557,14:44:02,14:44:02,8685,12,,0,0,2.4521,0
3887557,14:45:24,14:45:24,12207,13,,0,0,2.7246,0
3887557,14:46:45,14:46:45,1612,14,,0,0,2.9988,0
3887557,14:47:18,14:47:18,1613,15,,0,0,3.1165,0
3887557,14:49:10,14:49:10,1616,16,,0,0,3.3544,0
3887557,14:51:00,14:51:00,1618,17,,0,0,3.8448,1
3887557,14:52:07,14:52:07,1620,18,,0,0,4.2609,0
3887557,14:53:00,14:53:00,10704,19,,0,0,4.5640,1
3887557,14:54:41,14:54:41,1624,20,,0,0,4.9140,0
3887557,14:56:15,14:56:15,1626,21,,0,0,5.1730,0
3887557,14:57:17,14:57:17,1627,22,,0,0,5.3421,0
3887557,14:58:32,14:58:32,1629,23,,0,0,5.6111,0
3887557,14:59:00,14:59:00,1631,24,,0,0,5.6991,1
3887557,15:00:07,15:00:07,12850,25,,0,0,6.0272,0
3887557,15:00:44,15:00:44,1634,26,,0,0,6.2132,0
3887557,15:02:08,15:02:08,1638,27,,0,0,6.6062,0
3887557,15:02:58,15:02:58,1640,28,,0,0,6.8783,0
3887557,15:03:49,15:03:49,1643,29,,0,0,7.1484,0
3887557,15:04:35,15:04:35,1644,30,,0,0,7.3674,0
3887557,15:05:46,15:05:46,1645,31,,0,0,7.7175,0
3887557,15:06:20,15:06:20,1646,32,,0,0,7.9105,0
3887557,15:07:22,15:07:22,1648,33,,0,0,8.1596,0
3887557,15:07:49,15:07:49,14042,34,,0,0,8.3407,0
3887557,15:08:38,15:08:38,1651,35,,0,0,8.5890,0
3887557,15:09:03,15:09:03,1652,36,,0,0,8.7090,0
3887557,15:10:16,15:10:16,1654,37,,0,0,9.0771,0
3887557,15:11:05,15:11:05,1655,38,,0,0,9.3251,0
3887557,15:12:18,15:12:18,10708,39,,0,0,9.7132,0
3887557,15:13:00,15:13:00,1658,40,,0,0,9.8743,1
3887557,15:13:26,15:13:26,8687,41,,0,0,9.9863,0
3887557,15:14:35,15:14:35,10710,42,,0,0,10.4164,0
3887557,15:15:22,15:15:22,1663,43,,0,0,10.7115,0
3887557,15:16:37,15:16:37,1665,44,,0,0,11.1274,0
3887557,15:17:08,15:17:08,1666,45,,0,0,11.3097,0
3887557,15:18:48,15:18:48,10711,46,,0,0,11.8863,0
3887557,15:20:12,15:20:12,1671,47,,0,0,12.3693,0
3887557,15:21:59,15:21:59,1674,48,,0,0,12.9723,0
3887557,15:22:33,15:22:33,1675,49,,0,0,13.1789,0
3887557,15:24:00,15:24:00,1793,50,,0,0,13.6935,1
3887557,15:24:27,15:24:27,10712,51,,0,0,13.8156,0
3887557,15:26:05,15:26:05,10680,52,,0,0,14.2276,0
3887557,15:28:00,15:28:00,14135,53,,1,0,14.7527,1
3887558,14:52:00,14:52:00,14086,1,,0,1,,1
3887558,14:52:12,14:52:12,62,2,,0,0,0.0841,0
3887558,14:52:34,14:52:34,2323,3,,0,0,0.2375,0
3887558,14:52:53,14:52:53,10568,4,,0,0,0.4818,0
3887558,14:54:08,14:54:08,66,5,,0,0,0.7361,0
3887558,14:55:11,14:55:11,814,6,,0,0,0.9828,0
3887558,14:56:48,14:56:48,3395,7,,0,0,1.3134,0
3887558,14:57:44,14:57:44,816,8,,0,0,1.5187,0
3887558,14:59:26,14:59:26,820,9,,0,0,1.8917,0
3887558,15:00:54,15:00:54,1607,10,,0,0,2.1957,0
3887558,15:01:30,15:01:30,1608,11,,0,0,2.2948,0
3887558,15:02:02,15:02:02,8685,12,,0,0,2.4521,0
3887558,15:03:24,15:03:24,12207,13,,0,0,2.7246,0
3887558,15:04:45,15:04:45,1612,14,,0,0,2.9988,0
3887558,15:05:18,15:05:18,1613,15,,0,0,3.1165,0
3887558,15:07:10,15:07:10,1616,16,,0,0,3.3544,0
3887558,15:09:00,15:09:00,1618,17,,0,0,3.8448,1
3887558,15:10:07,15:10:07,1620,18,,0,0,4.2609,0
3887558,15:11:00,15:11:00,10704,19,,0,0,4.5640,1
3887558,15:12:41,15:12:41,1624,20,,0,0,4.9140,0
3887558,15:14:15,15:14:15,1626,21,,0,0,5.1730,0
3887558,15:15:17,15:15:17,1627,22,,0,0,5.3421,0
3887558,15:16:32,15:16:32,1629,23,,0,0,5.6111,0
3887558,15:17:00,15:17:00,1631,24,,0,0,5.6991,1
3887558,15:18:07,15:18:07,12850,25,,0,0,6.0272,0
3887558,15:18:44,15:18:44,1634,26,,0,0,6.2132,0
3887558,15:20:08,15:20:08,1638,27,,0,0,6.6062,0
3887558,15:20:58,15:20:58,1640,28,,0,0,6.8783,0
3887558,15:21:49,15:21:49,1643,29,,0,0,7.1484,0
3887558,15:22:35,15:22:35,1644,30,,0,0,7.3674,0
3887558,15:23:46,15:23:46,1645,31,,0,0,7.7175,0
3887558,15:24:20,15:24:20,1646,32,,0,0,7.9105,0
3887558,15:25:22,15:25:22,1648,33,,0,0,8.1596,0
3887558,15:25:49,15:25:49,14042,34,,0,0,8.3407,0
3887558,15:26:38,15:26:38,1651,35,,0,0,8.5890,0
3887558,15:27:03,15:27:03,1652,36,,0,0,8.7090,0
3887558,15:28:16,15:28:16,1654,37,,0,0,9.0771,0
3887558,15:29:05,15:29:05,1655,38,,0,0,9.3251,0
3887558,15:30:18,15:30:18,10708,39,,0,0,9.7132,0
3887558,15:31:00,15:31:00,1658,40,,0,0,9.8743,1
3887558,15:31:26,15:31:26,8687,41,,0,0,9.9863,0
3887558,15:32:35,15:32:35,10710,42,,0,0,10.4164,0
3887558,15:33:22,15:33:22,1663,43,,0,0,10.7115,0
3887558,15:34:37,15:34:37,1665,44,,0,0,11.1274,0
3887558,15:35:08,15:35:08,1666,45,,0,0,11.3097,0
3887558,15:36:48,15:36:48,10711,46,,0,0,11.8863,0
3887558,15:38:12,15:38:12,1671,47,,0,0,12.3693,0
3887558,15:39:59,15:39:59,1674,48,,0,0,12.9723,0
3887558,15:40:33,15:40:33,1675,49,,0,0,13.1789,0
3887558,15:42:00,15:42:00,1793,50,,0,0,13.6935,1
3887558,15:42:27,15:42:27,10712,51,,0,0,13.8156,0
3887558,15:44:05,15:44:05,10680,52,,0,0,14.2276,0
3887558,15:46:00,15:46:00,14135,53,,1,0,14.7527,1
3887559,15:10:00,15:10:00,14086,1,,0,1,,1
3887559,15:10:12,15:10:12,62,2,,0,0,0.0841,0
3887559,15:10:34,15:10:34,2323,3,,0,0,0.2375,0
3887559,15:10:53,15:10:53,10568,4,,0,0,0.4818,0
3887559,15:12:08,15:12:08,66,5,,0,0,0.7361,0
3887559,15:13:11,15:13:11,814,6,,0,0,0.9828,0
3887559,15:14:48,15:14:48,3395,7,,0,0,1.3134,0
3887559,15:15:44,15:15:44,816,8,,0,0,1.5187,0
3887559,15:17:26,15:17:26,820,9,,0,0,1.8917,0
3887559,15:18:54,15:18:54,1607,10,,0,0,2.1957,0
3887559,15:19:30,15:19:30,1608,11,,0,0,2.2948,0
3887559,15:20:02,15:20:02,8685,12,,0,0,2.4521,0
3887559,15:21:24,15:21:24,12207,13,,0,0,2.7246,0
3887559,15:22:45,15:22:45,1612,14,,0,0,2.9988,0
3887559,15:23:18,15:23:18,1613,15,,0,0,3.1165,0
3887559,15:25:10,15:25:10,1616,16,,0,0,3.3544,0
3887559,15:27:00,15:27:00,1618,17,,0,0,3.8448,1
3887559,15:28:07,15:28:07,1620,18,,0,0,4.2609,0
3887559,15:29:00,15:29:00,10704,19,,0,0,4.5640,1
3887559,15:30:41,15:30:41,1624,20,,0,0,4.9140,0
3887559,15:32:15,15:32:15,1626,21,,0,0,5.1730,0
3887559,15:33:17,15:33:17,1627,22,,0,0,5.3421,0
3887559,15:34:32,15:34:32,1629,23,,0,0,5.6111,0
3887559,15:35:00,15:35:00,1631,24,,0,0,5.6991,1
3887559,15:36:07,15:36:07,12850,25,,0,0,6.0272,0
3887559,15:36:44,15:36:44,1634,26,,0,0,6.2132,0
3887559,15:38:08,15:38:08,1638,27,,0,0,6.6062,0
3887559,15:38:58,15:38:58,1640,28,,0,0,6.8783,0
3887559,15:39:49,15:39:49,1643,29,,0,0,7.1484,0
3887559,15:40:35,15:40:35,1644,30,,0,0,7.3674,0
3887559,15:41:46,15:41:46,1645,31,,0,0,7.7175,0
3887559,15:42:20,15:42:20,1646,32,,0,0,7.9105,0
3887559,15:43:22,15:43:22,1648,33,,0,0,8.1596,0
3887559,15:43:49,15:43:49,14042,34,,0,0,8.3407,0
3887559,15:44:38,15:44:38,1651,35,,0,0,8.5890,0
3887559,15:45:03,15:45:03,1652,36,,0,0,8.7090,0
3887559,15:46:16,15:46:16,1654,37,,0,0,9.0771,0
3887559,15:47:05,15:47:05,1655,38,,0,0,9.3251,0
3887559,15:48:18,15:48:18,10708,39,,0,0,9.7132,0
3887559,15:49:00,15:49:00,1658,40,,0,0,9.8743,1
3887559,15:49:26,15:49:26,8687,41,,0,0,9.9863,0
3887559,15:50:35,15:50:35,10710,42,,0,0,10.4164,0
3887559,15:51:22,15:51:22,1663,43,,0,0,10.7115,0
3887559,15:52:37,15:52:37,1665,44,,0,0,11.1274,0
3887559,15:53:08,15:53:08,1666,45,,0,0,11.3097,0
3887559,15:54:48,15:54:48,10711,46,,0,0,11.8863,0
3887559,15:56:12,15:56:12,1671,47,,0,0,12.3693,0
3887559,15:57:59,15:57:59,1674,48,,0,0,12.9723,0
3887559,15:58:33,15:58:33,1675,49,,0,0,13.1789,0
3887559,16:00:00,16:00:00,1793,50,,0,0,13.6935,1
3887559,16:00:27,16:00:27,10712,51,,0,0,13.8156,0
3887559,16:02:05,16:02:05,10680,52,,0,0,14.2276,0
3887559,16:04:00,16:04:00,14135,53,,1,0,14.7527,1
3887560,15:28:00,15:28:00,14086,1,,0,1,,1
3887560,15:28:12,15:28:12,62,2,,0,0,0.0841,0
3887560,15:28:34,15:28:34,2323,3,,0,0,0.2375,0
3887560,15:28:53,15:28:53,10568,4,,0,0,0.4818,0
3887560,15:30:08,15:30:08,66,5,,0,0,0.7361,0
3887560,15:31:11,15:31:11,814,6,,0,0,0.9828,0
3887560,15:32:48,15:32:48,3395,7,,0,0,1.3134,0
3887560,15:33:44,15:33:44,816,8,,0,0,1.5187,0
3887560,15:35:26,15:35:26,820,9,,0,0,1.8917,0
3887560,15:36:54,15:36:54,1607,10,,0,0,2.1957,0
3887560,15:37:30,15:37:30,1608,11,,0,0,2.2948,0
3887560,15:38:02,15:38:02,8685,12,,0,0,2.4521,0
3887560,15:39:24,15:39:24,12207,13,,0,0,2.7246,0
3887560,15:40:45,15:40:45,1612,14,,0,0,2.9988,0
3887560,15:41:18,15:41:18,1613,15,,0,0,3.1165,0
3887560,15:43:10,15:43:10,1616,16,,0,0,3.3544,0
3887560,15:45:00,15:45:00,1618,17,,0,0,3.8448,1
3887560,15:46:07,15:46:07,1620,18,,0,0,4.2609,0
3887560,15:47:00,15:47:00,10704,19,,0,0,4.5640,1
3887560,15:48:41,15:48:41,1624,20,,0,0,4.9140,0
3887560,15:50:15,15:50:15,1626,21,,0,0,5.1730,0
3887560,15:51:17,15:51:17,1627,22,,0,0,5.3421,0
3887560,15:52:32,15:52:32,1629,23,,0,0,5.6111,0
3887560,15:53:00,15:53:00,1631,24,,0,0,5.6991,1
3887560,15:54:07,15:54:07,12850,25,,0,0,6.0272,0
3887560,15:54:44,15:54:44,1634,26,,0,0,6.2132,0
3887560,15:56:08,15:56:08,1638,27,,0,0,6.6062,0
3887560,15:56:58,15:56:58,1640,28,,0,0,6.8783,0
3887560,15:57:49,15:57:49,1643,29,,0,0,7.1484,0
3887560,15:58:35,15:58:35,1644,30,,0,0,7.3674,0
3887560,15:59:46,15:59:46,1645,31,,0,0,7.7175,0
3887560,16:00:20,16:00:20,1646,32,,0,0,7.9105,0
3887560,16:01:22,16:01:22,1648,33,,0,0,8.1596,0
3887560,16:01:49,16:01:49,14042,34,,0,0,8.3407,0
3887560,16:02:38,16:02:38,1651,35,,0,0,8.5890,0
3887560,16:03:03,16:03:03,1652,36,,0,0,8.7090,0
3887560,16:04:16,16:04:16,1654,37,,0,0,9.0771,0
3887560,16:05:05,16:05:05,1655,38,,0,0,9.3251,0
3887560,16:06:18,16:06:18,10708,39,,0,0,9.7132,0
3887560,16:07:00,16:07:00,1658,40,,0,0,9.8743,1
3887560,16:07:26,16:07:26,8687,41,,0,0,9.9863,0
3887560,16:08:35,16:08:35,10710,42,,0,0,10.4164,0
3887560,16:09:22,16:09:22,1663,43,,0,0,10.7115,0
3887560,16:10:37,16:10:37,1665,44,,0,0,11.1274,0
3887560,16:11:08,16:11:08,1666,45,,0,0,11.3097,0
3887560,16:12:48,16:12:48,10711,46,,0,0,11.8863,0
3887560,16:14:12,16:14:12,1671,47,,0,0,12.3693,0
3887560,16:15:59,16:15:59,1674,48,,0,0,12.9723,0
3887560,16:16:33,16:16:33,1675,49,,0,0,13.1789,0
3887560,16:18:00,16:18:00,1793,50,,0,0,13.6935,1
3887560,16:18:27,16:18:27,10712,51,,0,0,13.8156,0
3887560,16:20:05,16:20:05,10680,52,,0,0,14.2276,0
3887560,16:22:00,16:22:00,14135,53,,1,0,14.7527,1
3887561,15:46:00,15:46:00,14086,1,,0,1,,1
3887561,15:46:12,15:46:12,62,2,,0,0,0.0841,0
3887561,15:46:34,15:46:34,2323,3,,0,0,0.2375,0
3887561,15:46:53,15:46:53,10568,4,,0,0,0.4818,0
3887561,15:48:08,15:48:08,66,5,,0,0,0.7361,0
3887561,15:49:11,15:49:11,814,6,,0,0,0.9828,0
3887561,15:50:48,15:50:48,3395,7,,0,0,1.3134,0
3887561,15:51:44,15:51:44,816,8,,0,0,1.5187,0
3887561,15:53:26,15:53:26,820,9,,0,0,1.8917,0
3887561,15:54:54,15:54:54,1607,10,,0,0,2.1957,0
3887561,15:55:30,15:55:30,1608,11,,0,0,2.2948,0
3887561,15:56:02,15:56:02,8685,12,,0,0,2.4521,0
3887561,15:57:24,15:57:24,12207,13,,0,0,2.7246,0
3887561,15:58:45,15:58:45,1612,14,,0,0,2.9988,0
3887561,15:59:18,15:59:18,1613,15,,0,0,3.1165,0
3887561,16:01:10,16:01:10,1616,16,,0,0,3.3544,0
3887561,16:03:00,16:03:00,1618,17,,0,0,3.8448,1
3887561,16:04:07,16:04:07,1620,18,,0,0,4.2609,0
3887561,16:05:00,16:05:00,10704,19,,0,0,4.5640,1
3887561,16:06:41,16:06:41,1624,20,,0,0,4.9140,0
3887561,16:08:15,16:08:15,1626,21,,0,0,5.1730,0
3887561,16:09:17,16:09:17,1627,22,,0,0,5.3421,0
3887561,16:10:32,16:10:32,1629,23,,0,0,5.6111,0
3887561,16:11:00,16:11:00,1631,24,,0,0,5.6991,1
3887561,16:12:07,16:12:07,12850,25,,0,0,6.0272,0
3887561,16:12:44,16:12:44,1634,26,,0,0,6.2132,0
3887561,16:14:08,16:14:08,1638,27,,0,0,6.6062,0
3887561,16:14:58,16:14:58,1640,28,,0,0,6.8783,0
3887561,16:15:49,16:15:49,1643,29,,0,0,7.1484,0
3887561,16:16:35,16:16:35,1644,30,,0,0,7.3674,0
3887561,16:17:46,16:17:46,1645,31,,0,0,7.7175,0
3887561,16:18:20,16:18:20,1646,32,,0,0,7.9105,0
3887561,16:19:22,16:19:22,1648,33,,0,0,8.1596,0
3887561,16:19:49,16:19:49,14042,34,,0,0,8.3407,0
3887561,16:20:38,16:20:38,1651,35,,0,0,8.5890,0
3887561,16:21:03,16:21:03,1652,36,,0,0,8.7090,0
3887561,16:22:16,16:22:16,1654,37,,0,0,9.0771,0
3887561,16:23:05,16:23:05,1655,38,,0,0,9.3251,0
3887561,16:24:18,16:24:18,10708,39,,0,0,9.7132,0
3887561,16:25:00,16:25:00,1658,40,,0,0,9.8743,1
3887561,16:25:26,16:25:26,8687,41,,0,0,9.9863,0
3887561,16:26:35,16:26:35,10710,42,,0,0,10.4164,0
3887561,16:27:22,16:27:22,1663,43,,0,0,10.7115,0
3887561,16:28:37,16:28:37,1665,44,,0,0,11.1274,0
3887561,16:29:08,16:29:08,1666,45,,0,0,11.3097,0
3887561,16:30:48,16:30:48,10711,46,,0,0,11.8863,0
3887561,16:32:12,16:32:12,1671,47,,0,0,12.3693,0
3887561,16:33:59,16:33:59,1674,48,,0,0,12.9723,0
3887561,16:34:33,16:34:33,1675,49,,0,0,13.1789,0
3887561,16:36:00,16:36:00,1793,50,,0,0,13.6935,1
3887561,16:36:27,16:36:27,10712,51,,0,0,13.8156,0
3887561,16:38:05,16:38:05,10680,52,,0,0,14.2276,0
3887561,16:40:00,16:40:00,14135,53,,1,0,14.7527,1
3887562,16:04:00,16:04:00,14086,1,,0,1,,1
3887562,16:04:12,16:04:12,62,2,,0,0,0.0841,0
3887562,16:04:34,16:04:34,2323,3,,0,0,0.2375,0
3887562,16:04:53,16:04:53,10568,4,,0,0,0.4818,0
3887562,16:06:08,16:06:08,66,5,,0,0,0.7361,0
3887562,16:07:11,16:07:11,814,6,,0,0,0.9828,0
3887562,16:08:48,16:08:48,3395,7,,0,0,1.3134,0
3887562,16:09:44,16:09:44,816,8,,0,0,1.5187,0
3887562,16:11:26,16:11:26,820,9,,0,0,1.8917,0
3887562,16:12:54,16:12:54,1607,10,,0,0,2.1957,0
3887562,16:13:30,16:13:30,1608,11,,0,0,2.2948,0
3887562,16:14:02,16:14:02,8685,12,,0,0,2.4521,0
3887562,16:15:24,16:15:24,12207,13,,0,0,2.7246,0
3887562,16:16:45,16:16:45,1612,14,,0,0,2.9988,0
3887562,16:17:18,16:17:18,1613,15,,0,0,3.1165,0
3887562,16:19:10,16:19:10,1616,16,,0,0,3.3544,0
3887562,16:21:00,16:21:00,1618,17,,0,0,3.8448,1
3887562,16:22:07,16:22:07,1620,18,,0,0,4.2609,0
3887562,16:23:00,16:23:00,10704,19,,0,0,4.5640,1
3887562,16:24:41,16:24:41,1624,20,,0,0,4.9140,0
3887562,16:26:15,16:26:15,1626,21,,0,0,5.1730,0
3887562,16:27:17,16:27:17,1627,22,,0,0,5.3421,0
3887562,16:28:32,16:28:32,1629,23,,0,0,5.6111,0
3887562,16:29:00,16:29:00,1631,24,,0,0,5.6991,1
3887562,16:30:07,16:30:07,12850,25,,0,0,6.0272,0
3887562,16:30:44,16:30:44,1634,26,,0,0,6.2132,0
3887562,16:32:08,16:32:08,1638,27,,0,0,6.6062,0
3887562,16:32:58,16:32:58,1640,28,,0,0,6.8783,0
3887562,16:33:49,16:33:49,1643,29,,0,0,7.1484,0
3887562,16:34:35,16:34:35,1644,30,,0,0,7.3674,0
3887562,16:35:46,16:35:46,1645,31,,0,0,7.7175,0
3887562,16:36:20,16:36:20,1646,32,,0,0,7.9105,0
3887562,16:37:22,16:37:22,1648,33,,0,0,8.1596,0
3887562,16:37:49,16:37:49,14042,34,,0,0,8.3407,0
3887562,16:38:38,16:38:38,1651,35,,0,0,8.5890,0
3887562,16:39:03,16:39:03,1652,36,,0,0,8.7090,0
3887562,16:40:16,16:40:16,1654,37,,0,0,9.0771,0
3887562,16:41:05,16:41:05,1655,38,,0,0,9.3251,0
3887562,16:42:18,16:42:18,10708,39,,0,0,9.7132,0
3887562,16:43:00,16:43:00,1658,40,,0,0,9.8743,1
3887562,16:43:26,16:43:26,8687,41,,0,0,9.9863,0
3887562,16:44:35,16:44:35,10710,42,,0,0,10.4164,0
3887562,16:45:22,16:45:22,1663,43,,0,0,10.7115,0
3887562,16:46:37,16:46:37,1665,44,,0,0,11.1274,0
3887562,16:47:08,16:47:08,1666,45,,0,0,11.3097,0
3887562,16:48:48,16:48:48,10711,46,,0,0,11.8863,0
3887562,16:50:12,16:50:12,1671,47,,0,0,12.3693,0
3887562,16:51:59,16:51:59,1674,48,,0,0,12.9723,0
3887562,16:52:33,16:52:33,1675,49,,0,0,13.1789,0
3887562,16:54:00,16:54:00,1793,50,,0,0,13.6935,1
3887562,16:54:27,16:54:27,10712,51,,0,0,13.8156,0
3887562,16:56:05,16:56:05,10680,52,,0,0,14.2276,0
3887562,16:58:00,16:58:00,14135,53,,1,0,14.7527,1
3887563,16:22:00,16:22:00,14086,1,,0,1,,1
3887563,16:22:12,16:22:12,62,2,,0,0,0.0841,0
3887563,16:22:34,16:22:34,2323,3,,0,0,0.2375,0
3887563,16:22:53,16:22:53,10568,4,,0,0,0.4818,0
3887563,16:24:08,16:24:08,66,5,,0,0,0.7361,0
3887563,16:25:11,16:25:11,814,6,,0,0,0.9828,0
3887563,16:26:48,16:26:48,3395,7,,0,0,1.3134,0
3887563,16:27:44,16:27:44,816,8,,0,0,1.5187,0
3887563,16:29:26,16:29:26,820,9,,0,0,1.8917,0
3887563,16:30:54,16:30:54,1607,10,,0,0,2.1957,0
3887563,16:31:30,16:31:30,1608,11,,0,0,2.2948,0
3887563,16:32:02,16:32:02,8685,12,,0,0,2.4521,0
3887563,16:33:24,16:33:24,12207,13,,0,0,2.7246,0
3887563,16:34:45,16:34:45,1612,14,,0,0,2.9988,0
3887563,16:35:18,16:35:18,1613,15,,0,0,3.1165,0
3887563,16:37:10,16:37:10,1616,16,,0,0,3.3544,0
3887563,16:39:00,16:39:00,1618,17,,0,0,3.8448,1
3887563,16:40:07,16:40:07,1620,18,,0,0,4.2609,0
3887563,16:41:00,16:41:00,10704,19,,0,0,4.5640,1
3887563,16:42:41,16:42:41,1624,20,,0,0,4.9140,0
3887563,16:44:15,16:44:15,1626,21,,0,0,5.1730,0
3887563,16:45:17,16:45:17,1627,22,,0,0,5.3421,0
3887563,16:46:32,16:46:32,1629,23,,0,0,5.6111,0
3887563,16:47:00,16:47:00,1631,24,,0,0,5.6991,1
3887563,16:48:07,16:48:07,12850,25,,0,0,6.0272,0
3887563,16:48:44,16:48:44,1634,26,,0,0,6.2132,0
3887563,16:50:08,16:50:08,1638,27,,0,0,6.6062,0
3887563,16:50:58,16:50:58,1640,28,,0,0,6.8783,0
3887563,16:51:49,16:51:49,1643,29,,0,0,7.1484,0
3887563,16:52:35,16:52:35,1644,30,,0,0,7.3674,0
3887563,16:53:46,16:53:46,1645,31,,0,0,7.7175,0
3887563,16:54:20,16:54:20,1646,32,,0,0,7.9105,0
3887563,16:55:22,16:55:22,1648,33,,0,0,8.1596,0
3887563,16:55:49,16:55:49,14042,34,,0,0,8.3407,0
3887563,16:56:38,16:56:38,1651,35,,0,0,8.5890,0
3887563,16:57:03,16:57:03,1652,36,,0,0,8.7090,0
3887563,16:58:16,16:58:16,1654,37,,0,0,9.0771,0
3887563,16:59:05,16:59:05,1655,38,,0,0,9.3251,0
3887563,17:00:18,17:00:18,10708,39,,0,0,9.7132,0
3887563,17:01:00,17:01:00,1658,40,,0,0,9.8743,1
3887563,17:01:26,17:01:26,8687,41,,0,0,9.9863,0
3887563,17:02:35,17:02:35,10710,42,,0,0,10.4164,0
3887563,17:03:22,17:03:22,1663,43,,0,0,10.7115,0
3887563,17:04:37,17:04:37,1665,44,,0,0,11.1274,0
3887563,17:05:08,17:05:08,1666,45,,0,0,11.3097,0
3887563,17:06:48,17:06:48,10711,46,,0,0,11.8863,0
3887563,17:08:12,17:08:12,1671,47,,0,0,12.3693,0
3887563,17:09:59,17:09:59,1674,48,,0,0,12.9723,0
3887563,17:10:33,17:10:33,1675,49,,0,0,13.1789,0
3887563,17:12:00,17:12:00,1793,50,,0,0,13.6935,1
3887563,17:12:27,17:12:27,10712,51,,0,0,13.8156,0
3887563,17:14:05,17:14:05,10680,52,,0,0,14.2276,0
3887563,17:16:00,17:16:00,14135,53,,1,0,14.7527,1
3887564,16:40:00,16:40:00,14086,1,,0,1,,1
3887564,16:40:12,16:40:12,62,2,,0,0,0.0841,0
3887564,16:40:34,16:40:34,2323,3,,0,0,0.2375,0
3887564,16:40:53,16:40:53,10568,4,,0,0,0.4818,0
3887564,16:42:08,16:42:08,66,5,,0,0,0.7361,0
3887564,16:43:11,16:43:11,814,6,,0,0,0.9828,0
3887564,16:44:48,16:44:48,3395,7,,0,0,1.3134,0
3887564,16:45:44,16:45:44,816,8,,0,0,1.5187,0
3887564,16:47:26,16:47:26,820,9,,0,0,1.8917,0
3887564,16:48:54,16:48:54,1607,10,,0,0,2.1957,0
3887564,16:49:30,16:49:30,1608,11,,0,0,2.2948,0
3887564,16:50:02,16:50:02,8685,12,,0,0,2.4521,0
3887564,16:51:24,16:51:24,12207,13,,0,0,2.7246,0
3887564,16:52:45,16:52:45,1612,14,,0,0,2.9988,0
3887564,16:53:18,16:53:18,1613,15,,0,0,3.1165,0
3887564,16:55:10,16:55:10,1616,16,,0,0,3.3544,0
3887564,16:57:00,16:57:00,1618,17,,0,0,3.8448,1
3887564,16:58:07,16:58:07,1620,18,,0,0,4.2609,0
3887564,16:59:00,16:59:00,10704,19,,0,0,4.5640,1
3887564,17:00:41,17:00:41,1624,20,,0,0,4.9140,0
3887564,17:02:15,17:02:15,1626,21,,0,0,5.1730,0
3887564,17:03:17,17:03:17,1627,22,,0,0,5.3421,0
3887564,17:04:32,17:04:32,1629,23,,0,0,5.6111,0
3887564,17:05:00,17:05:00,1631,24,,0,0,5.6991,1
3887564,17:06:07,17:06:07,12850,25,,0,0,6.0272,0
3887564,17:06:44,17:06:44,1634,26,,0,0,6.2132,0
3887564,17:08:08,17:08:08,1638,27,,0,0,6.6062,0
3887564,17:08:58,17:08:58,1640,28,,0,0,6.8783,0
3887564,17:09:49,17:09:49,1643,29,,0,0,7.1484,0
3887564,17:10:35,17:10:35,1644,30,,0,0,7.3674,0
3887564,17:11:46,17:11:46,1645,31,,0,0,7.7175,0
3887564,17:12:20,17:12:20,1646,32,,0,0,7.9105,0
3887564,17:13:22,17:13:22,1648,33,,0,0,8.1596,0
3887564,17:13:49,17:13:49,14042,34,,0,0,8.3407,0
3887564,17:14:38,17:14:38,1651,35,,0,0,8.5890,0
3887564,17:15:03,17:15:03,1652,36,,0,0,8.7090,0
3887564,17:16:16,17:16:16,1654,37,,0,0,9.0771,0
3887564,17:17:05,17:17:05,1655,38,,0,0,9.3251,0
3887564,17:18:18,17:18:18,10708,39,,0,0,9.7132,0
3887564,17:19:00,17:19:00,1658,40,,0,0,9.8743,1
3887564,17:19:26,17:19:26,8687,41,,0,0,9.9863,0
3887564,17:20:35,17:20:35,10710,42,,0,0,10.4164,0
3887564,17:21:22,17:21:22,1663,43,,0,0,10.7115,0
3887564,17:22:37,17:22:37,1665,44,,0,0,11.1274,0
3887564,17:23:08,17:23:08,1666,45,,0,0,11.3097,0
3887564,17:24:48,17:24:48,10711,46,,0,0,11.8863,0
3887564,17:26:12,17:26:12,1671,47,,0,0,12.3693,0
3887564,17:27:59,17:27:59,1674,48,,0,0,12.9723,0
3887564,17:28:33,17:28:33,1675,49,,0,0,13.1789,0
3887564,17:30:00,17:30:00,1793,50,,0,0,13.6935,1
3887564,17:30:27,17:30:27,10712,51,,0,0,13.8156,0
3887564,17:32:05,17:32:05,10680,52,,0,0,14.2276,0
3887564,17:34:00,17:34:00,14135,53,,1,0,14.7527,1
3887565,16:58:00,16:58:00,14086,1,,0,1,,1
3887565,16:58:12,16:58:12,62,2,,0,0,0.0841,0
3887565,16:58:34,16:58:34,2323,3,,0,0,0.2375,0
3887565,16:58:53,16:58:53,10568,4,,0,0,0.4818,0
3887565,17:00:08,17:00:08,66,5,,0,0,0.7361,0
3887565,17:01:11,17:01:11,814,6,,0,0,0.9828,0
3887565,17:02:48,17:02:48,3395,7,,0,0,1.3134,0
3887565,17:03:44,17:03:44,816,8,,0,0,1.5187,0
3887565,17:05:26,17:05:26,820,9,,0,0,1.8917,0
3887565,17:06:54,17:06:54,1607,10,,0,0,2.1957,0
3887565,17:07:30,17:07:30,1608,11,,0,0,2.2948,0
3887565,17:08:02,17:08:02,8685,12,,0,0,2.4521,0
3887565,17:09:24,17:09:24,12207,13,,0,0,2.7246,0
3887565,17:10:45,17:10:45,1612,14,,0,0,2.9988,0
3887565,17:11:18,17:11:18,1613,15,,0,0,3.1165,0
3887565,17:13:10,17:13:10,1616,16,,0,0,3.3544,0
3887565,17:15:00,17:15:00,1618,17,,0,0,3.8448,1
3887565,17:16:07,17:16:07,1620,18,,0,0,4.2609,0
3887565,17:17:00,17:17:00,10704,19,,0,0,4.5640,1
3887565,17:18:41,17:18:41,1624,20,,0,0,4.9140,0
3887565,17:20:15,17:20:15,1626,21,,0,0,5.1730,0
3887565,17:21:17,17:21:17,1627,22,,0,0,5.3421,0
3887565,17:22:32,17:22:32,1629,23,,0,0,5.6111,0
3887565,17:23:00,17:23:00,1631,24,,0,0,5.6991,1
3887565,17:24:07,17:24:07,12850,25,,0,0,6.0272,0
3887565,17:24:44,17:24:44,1634,26,,0,0,6.2132,0
3887565,17:26:08,17:26:08,1638,27,,0,0,6.6062,0
3887565,17:26:58,17:26:58,1640,28,,0,0,6.8783,0
3887565,17:27:49,17:27:49,1643,29,,0,0,7.1484,0
3887565,17:28:35,17:28:35,1644,30,,0,0,7.3674,0
3887565,17:29:46,17:29:46,1645,31,,0,0,7.7175,0
3887565,17:30:20,17:30:20,1646,32,,0,0,7.9105,0
3887565,17:31:22,17:31:22,1648,33,,0,0,8.1596,0
3887565,17:31:49,17:31:49,14042,34,,0,0,8.3407,0
3887565,17:32:38,17:32:38,1651,35,,0,0,8.5890,0
3887565,17:33:03,17:33:03,1652,36,,0,0,8.7090,0
3887565,17:34:16,17:34:16,1654,37,,0,0,9.0771,0
3887565,17:35:05,17:35:05,1655,38,,0,0,9.3251,0
3887565,17:36:18,17:36:18,10708,39,,0,0,9.7132,0
3887565,17:37:00,17:37:00,1658,40,,0,0,9.8743,1
3887565,17:37:26,17:37:26,8687,41,,0,0,9.9863,0
3887565,17:38:35,17:38:35,10710,42,,0,0,10.4164,0
3887565,17:39:22,17:39:22,1663,43,,0,0,10.7115,0
3887565,17:40:37,17:40:37,1665,44,,0,0,11.1274,0
3887565,17:41:08,17:41:08,1666,45,,0,0,11.3097,0
3887565,17:42:48,17:42:48,10711,46,,0,0,11.8863,0
3887565,17:44:12,17:44:12,1671,47,,0,0,12.3693,0
3887565,17:45:59,17:45:59,1674,48,,0,0,12.9723,0
3887565,17:46:33,17:46:33,1675,49,,0,0,13.1789,0
3887565,17:48:00,17:48:00,1793,50,,0,0,13.6935,1
3887565,17:48:27,17:48:27,10712,51,,0,0,13.8156,0
3887565,17:50:05,17:50:05,10680,52,,0,0,14.2276,0
3887565,17:52:00,17:52:00,14135,53,,1,0,14.7527,1
3887566,17:16:00,17:16:00,14086,1,,0,1,,1
3887566,17:16:12,17:16:12,62,2,,0,0,0.0841,0
3887566,17:16:34,17:16:34,2323,3,,0,0,0.2375,0
3887566,17:16:53,17:16:53,10568,4,,0,0,0.4818,0
3887566,17:18:08,17:18:08,66,5,,0,0,0.7361,0
3887566,17:19:11,17:19:11,814,6,,0,0,0.9828,0
3887566,17:20:48,17:20:48,3395,7,,0,0,1.3134,0
3887566,17:21:44,17:21:44,816,8,,0,0,1.5187,0
3887566,17:23:26,17:23:26,820,9,,0,0,1.8917,0
3887566,17:24:54,17:24:54,1607,10,,0,0,2.1957,0
3887566,17:25:30,17:25:30,1608,11,,0,0,2.2948,0
3887566,17:26:02,17:26:02,8685,12,,0,0,2.4521,0
3887566,17:27:24,17:27:24,12207,13,,0,0,2.7246,0
3887566,17:28:45,17:28:45,1612,14,,0,0,2.9988,0
3887566,17:29:18,17:29:18,1613,15,,0,0,3.1165,0
3887566,17:31:10,17:31:10,1616,16,,0,0,3.3544,0
3887566,17:33:00,17:33:00,1618,17,,0,0,3.8448,1
3887566,17:34:07,17:34:07,1620,18,,0,0,4.2609,0
3887566,17:35:00,17:35:00,10704,19,,0,0,4.5640,1
3887566,17:36:41,17:36:41,1624,20,,0,0,4.9140,0
3887566,17:38:15,17:38:15,1626,21,,0,0,5.1730,0
3887566,17:39:17,17:39:17,1627,22,,0,0,5.3421,0
3887566,17:40:32,17:40:32,1629,23,,0,0,5.6111,0
3887566,17:41:00,17:41:00,1631,24,,0,0,5.6991,1
3887566,17:42:07,17:42:07,12850,25,,0,0,6.0272,0
3887566,17:42:44,17:42:44,1634,26,,0,0,6.2132,0
3887566,17:44:08,17:44:08,1638,27,,0,0,6.6062,0
3887566,17:44:58,17:44:58,1640,28,,0,0,6.8783,0
3887566,17:45:49,17:45:49,1643,29,,0,0,7.1484,0
3887566,17:46:35,17:46:35,1644,30,,0,0,7.3674,0
3887566,17:47:46,17:47:46,1645,31,,0,0,7.7175,0
3887566,17:48:20,17:48:20,1646,32,,0,0,7.9105,0
3887566,17:49:22,17:49:22,1648,33,,0,0,8.1596,0
3887566,17:49:49,17:49:49,14042,34,,0,0,8.3407,0
3887566,17:50:38,17:50:38,1651,35,,0,0,8.5890,0
3887566,17:51:03,17:51:03,1652,36,,0,0,8.7090,0
3887566,17:52:16,17:52:16,1654,37,,0,0,9.0771,0
3887566,17:53:05,17:53:05,1655,38,,0,0,9.3251,0
3887566,17:54:18,17:54:18,10708,39,,0,0,9.7132,0
3887566,17:55:00,17:55:00,1658,40,,0,0,9.8743,1
3887566,17:55:26,17:55:26,8687,41,,0,0,9.9863,0
3887566,17:56:35,17:56:35,10710,42,,0,0,10.4164,0
3887566,17:57:22,17:57:22,1663,43,,0,0,10.7115,0
3887566,17:58:37,17:58:37,1665,44,,0,0,11.1274,0
3887566,17:59:08,17:59:08,1666,45,,0,0,11.3097,0
3887566,18:00:48,18:00:48,10711,46,,0,0,11.8863,0
3887566,18:02:12,18:02:12,1671,47,,0,0,12.3693,0
3887566,18:03:59,18:03:59,1674,48,,0,0,12.9723,0
3887566,18:04:33,18:04:33,1675,49,,0,0,13.1789,0
3887566,18:06:00,18:06:00,1793,50,,0,0,13.6935,1
3887566,18:06:27,18:06:27,10712,51,,0,0,13.8156,0
3887566,18:08:05,18:08:05,10680,52,,0,0,14.2276,0
3887566,18:10:00,18:10:00,14135,53,,1,0,14.7527,1
3887567,17:34:00,17:34:00,14086,1,,0,1,,1
3887567,17:34:12,17:34:12,62,2,,0,0,0.0841,0
3887567,17:34:34,17:34:34,2323,3,,0,0,0.2375,0
3887567,17:34:53,17:34:53,10568,4,,0,0,0.4818,0
3887567,17:36:08,17:36:08,66,5,,0,0,0.7361,0
3887567,17:37:11,17:37:11,814,6,,0,0,0.9828,0
3887567,17:38:48,17:38:48,3395,7,,0,0,1.3134,0
3887567,17:39:44,17:39:44,816,8,,0,0,1.5187,0
3887567,17:41:26,17:41:26,820,9,,0,0,1.8917,0
3887567,17:42:54,17:42:54,1607,10,,0,0,2.1957,0
3887567,17:43:30,17:43:30,1608,11,,0,0,2.2948,0
3887567,17:44:02,17:44:02,8685,12,,0,0,2.4521,0
3887567,17:45:24,17:45:24,12207,13,,0,0,2.7246,0
3887567,17:46:45,17:46:45,1612,14,,0,0,2.9988,0
3887567,17:47:18,17:47:18,1613,15,,0,0,3.1165,0
3887567,17:49:10,17:49:10,1616,16,,0,0,3.3544,0
3887567,17:51:00,17:51:00,1618,17,,0,0,3.8448,1
3887567,17:52:07,17:52:07,1620,18,,0,0,4.2609,0
3887567,17:53:00,17:53:00,10704,19,,0,0,4.5640,1
3887567,17:54:41,17:54:41,1624,20,,0,0,4.9140,0
3887567,17:56:15,17:56:15,1626,21,,0,0,5.1730,0
3887567,17:57:17,17:57:17,1627,22,,0,0,5.3421,0
3887567,17:58:32,17:58:32,1629,23,,0,0,5.6111,0
3887567,17:59:00,17:59:00,1631,24,,0,0,5.6991,1
3887567,18:00:07,18:00:07,12850,25,,0,0,6.0272,0
3887567,18:00:44,18:00:44,1634,26,,0,0,6.2132,0
3887567,18:02:08,18:02:08,1638,27,,0,0,6.6062,0
3887567,18:02:58,18:02:58,1640,28,,0,0,6.8783,0
3887567,18:03:49,18:03:49,1643,29,,0,0,7.1484,0
3887567,18:04:35,18:04:35,1644,30,,0,0,7.3674,0
3887567,18:05:46,18:05:46,1645,31,,0,0,7.7175,0
3887567,18:06:20,18:06:20,1646,32,,0,0,7.9105,0
3887567,18:07:22,18:07:22,1648,33,,0,0,8.1596,0
3887567,18:07:49,18:07:49,14042,34,,0,0,8.3407,0
3887567,18:08:38,18:08:38,1651,35,,0,0,8.5890,0
3887567,18:09:03,18:09:03,1652,36,,0,0,8.7090,0
3887567,18:10:16,18:10:16,1654,37,,0,0,9.0771,0
3887567,18:11:05,18:11:05,1655,38,,0,0,9.3251,0
3887567,18:12:18,18:12:18,10708,39,,0,0,9.7132,0
3887567,18:13:00,18:13:00,1658,40,,0,0,9.8743,1
3887567,18:13:26,18:13:26,8687,41,,0,0,9.9863,0
3887567,18:14:35,18:14:35,10710,42,,0,0,10.4164,0
3887567,18:15:22,18:15:22,1663,43,,0,0,10.7115,0
3887567,18:16:37,18:16:37,1665,44,,0,0,11.1274,0
3887567,18:17:08,18:17:08,1666,45,,0,0,11.3097,0
3887567,18:18:48,18:18:48,10711,46,,0,0,11.8863,0
3887567,18:20:12,18:20:12,1671,47,,0,0,12.3693,0
3887567,18:21:59,18:21:59,1674,48,,0,0,12.9723,0
3887567,18:22:33,18:22:33,1675,49,,0,0,13.1789,0
3887567,18:24:00,18:24:00,1793,50,,0,0,13.6935,1
3887567,18:24:27,18:24:27,10712,51,,0,0,13.8156,0
3887567,18:26:05,18:26:05,10680,52,,0,0,14.2276,0
3887567,18:28:00,18:28:00,14135,53,,1,0,14.7527,1
3887568,17:52:00,17:52:00,14086,1,,0,1,,1
3887568,17:52:12,17:52:12,62,2,,0,0,0.0841,0
3887568,17:52:34,17:52:34,2323,3,,0,0,0.2375,0
3887568,17:52:53,17:52:53,10568,4,,0,0,0.4818,0
3887568,17:54:08,17:54:08,66,5,,0,0,0.7361,0
3887568,17:55:11,17:55:11,814,6,,0,0,0.9828,0
3887568,17:56:48,17:56:48,3395,7,,0,0,1.3134,0
3887568,17:57:44,17:57:44,816,8,,0,0,1.5187,0
3887568,17:59:26,17:59:26,820,9,,0,0,1.8917,0
3887568,18:00:54,18:00:54,1607,10,,0,0,2.1957,0
3887568,18:01:30,18:01:30,1608,11,,0,0,2.2948,0
3887568,18:02:02,18:02:02,8685,12,,0,0,2.4521,0
3887568,18:03:24,18:03:24,12207,13,,0,0,2.7246,0
3887568,18:04:45,18:04:45,1612,14,,0,0,2.9988,0
3887568,18:05:18,18:05:18,1613,15,,0,0,3.1165,0
3887568,18:07:10,18:07:10,1616,16,,0,0,3.3544,0
3887568,18:09:00,18:09:00,1618,17,,0,0,3.8448,1
3887568,18:10:07,18:10:07,1620,18,,0,0,4.2609,0
3887568,18:11:00,18:11:00,10704,19,,0,0,4.5640,1
3887568,18:12:41,18:12:41,1624,20,,0,0,4.9140,0
3887568,18:14:15,18:14:15,1626,21,,0,0,5.1730,0
3887568,18:15:17,18:15:17,1627,22,,0,0,5.3421,0
3887568,18:16:32,18:16:32,1629,23,,0,0,5.6111,0
3887568,18:17:00,18:17:00,1631,24,,0,0,5.6991,1
3887568,18:18:07,18:18:07,12850,25,,0,0,6.0272,0
3887568,18:18:44,18:18:44,1634,26,,0,0,6.2132,0
3887568,18:20:08,18:20:08,1638,27,,0,0,6.6062,0
3887568,18:20:58,18:20:58,1640,28,,0,0,6.8783,0
3887568,18:21:49,18:21:49,1643,29,,0,0,7.1484,0
3887568,18:22:35,18:22:35,1644,30,,0,0,7.3674,0
3887568,18:23:46,18:23:46,1645,31,,0,0,7.7175,0
3887568,18:24:20,18:24:20,1646,32,,0,0,7.9105,0
3887568,18:25:22,18:25:22,1648,33,,0,0,8.1596,0
3887568,18:25:49,18:25:49,14042,34,,0,0,8.3407,0
3887568,18:26:38,18:26:38,1651,35,,0,0,8.5890,0
3887568,18:27:03,18:27:03,1652,36,,0,0,8.7090,0
3887568,18:28:16,18:28:16,1654,37,,0,0,9.0771,0
3887568,18:29:05,18:29:05,1655,38,,0,0,9.3251,0
3887568,18:30:18,18:30:18,10708,39,,0,0,9.7132,0
3887568,18:31:00,18:31:00,1658,40,,0,0,9.8743,1
3887568,18:31:26,18:31:26,8687,41,,0,0,9.9863,0
3887568,18:32:35,18:32:35,10710,42,,0,0,10.4164,0
3887568,18:33:22,18:33:22,1663,43,,0,0,10.7115,0
3887568,18:34:37,18:34:37,1665,44,,0,0,11.1274,0
3887568,18:35:08,18:35:08,1666,45,,0,0,11.3097,0
3887568,18:36:48,18:36:48,10711,46,,0,0,11.8863,0
3887568,18:38:12,18:38:12,1671,47,,0,0,12.3693,0
3887568,18:39:59,18:39:59,1674,48,,0,0,12.9723,0
3887568,18:40:33,18:40:33,1675,49,,0,0,13.1789,0
3887568,18:42:00,18:42:00,1793,50,,0,0,13.6935,1
3887568,18:42:27,18:42:27,10712,51,,0,0,13.8156,0
3887568,18:44:05,18:44:05,10680,52,,0,0,14.2276,0
3887568,18:46:00,18:46:00,14135,53,,1,0,14.7527,1
3887569,15:37:00,15:37:00,14086,1,,0,1,,1
3887569,15:37:12,15:37:12,62,2,,0,0,0.0841,0
3887569,15:37:34,15:37:34,2323,3,,0,0,0.2375,0
3887569,15:37:53,15:37:53,10568,4,,0,0,0.4818,0
3887569,15:39:08,15:39:08,66,5,,0,0,0.7361,0
3887569,15:40:11,15:40:11,814,6,,0,0,0.9828,0
3887569,15:41:48,15:41:48,3395,7,,0,0,1.3134,0
3887569,15:42:44,15:42:44,816,8,,0,0,1.5187,0
3887569,15:44:26,15:44:26,820,9,,0,0,1.8917,0
3887569,15:45:54,15:45:54,1607,10,,0,0,2.1957,0
3887569,15:46:30,15:46:30,1608,11,,0,0,2.2948,0
3887569,15:47:02,15:47:02,8685,12,,0,0,2.4521,0
3887569,15:48:24,15:48:24,12207,13,,0,0,2.7246,0
3887569,15:49:45,15:49:45,1612,14,,0,0,2.9988,0
3887569,15:50:18,15:50:18,1613,15,,0,0,3.1165,0
3887569,15:52:10,15:52:10,1616,16,,0,0,3.3544,0
3887569,15:54:00,15:54:00,1618,17,,0,0,3.8448,1
3887569,15:55:07,15:55:07,1620,18,,0,0,4.2609,0
3887569,15:56:00,15:56:00,10704,19,,0,0,4.5640,1
3887569,15:57:41,15:57:41,1624,20,,0,0,4.9140,0
3887569,15:59:15,15:59:15,1626,21,,0,0,5.1730,0
3887569,16:00:17,16:00:17,1627,22,,0,0,5.3421,0
3887569,16:01:32,16:01:32,1629,23,,0,0,5.6111,0
3887569,16:02:00,16:02:00,1631,24,,0,0,5.6991,1
3887569,16:03:07,16:03:07,12850,25,,0,0,6.0272,0
3887569,16:03:44,16:03:44,1634,26,,0,0,6.2132,0
3887569,16:05:08,16:05:08,1638,27,,0,0,6.6062,0
3887569,16:05:58,16:05:58,1640,28,,0,0,6.8783,0
3887569,16:06:49,16:06:49,1643,29,,0,0,7.1484,0
3887569,16:07:35,16:07:35,1644,30,,0,0,7.3674,0
3887569,16:08:46,16:08:46,1645,31,,0,0,7.7175,0
3887569,16:09:20,16:09:20,1646,32,,0,0,7.9105,0
3887569,16:10:22,16:10:22,1648,33,,0,0,8.1596,0
3887569,16:10:49,16:10:49,14042,34,,0,0,8.3407,0
3887569,16:11:38,16:11:38,1651,35,,0,0,8.5890,0
3887569,16:12:03,16:12:03,1652,36,,0,0,8.7090,0
3887569,16:13:16,16:13:16,1654,37,,0,0,9.0771,0
3887569,16:14:05,16:14:05,1655,38,,0,0,9.3251,0
3887569,16:15:18,16:15:18,10708,39,,0,0,9.7132,0
3887569,16:16:00,16:16:00,1658,40,,0,0,9.8743,1
3887569,16:16:26,16:16:26,8687,41,,0,0,9.9863,0
3887569,16:17:35,16:17:35,10710,42,,0,0,10.4164,0
3887569,16:18:22,16:18:22,1663,43,,0,0,10.7115,0
3887569,16:19:37,16:19:37,1665,44,,0,0,11.1274,0
3887569,16:20:08,16:20:08,1666,45,,0,0,11.3097,0
3887569,16:21:48,16:21:48,10711,46,,0,0,11.8863,0
3887569,16:23:12,16:23:12,1671,47,,0,0,12.3693,0
3887569,16:24:59,16:24:59,1674,48,,0,0,12.9723,0
3887569,16:25:33,16:25:33,1675,49,,0,0,13.1789,0
3887569,16:27:00,16:27:00,1793,50,,0,0,13.6935,1
3887569,16:27:21,16:27:21,10712,51,,0,0,13.8156,0
3887569,16:28:39,16:28:39,10680,52,,0,0,14.2276,0
3887569,16:29:32,16:29:32,10622,53,,0,0,14.5395,0
3887569,16:30:11,16:30:11,12208,54,,0,0,14.8054,0
3887569,16:31:32,16:31:32,10660,55,,0,0,15.2082,0
3887569,16:32:13,16:32:13,1690,56,,0,0,15.4404,0
3887569,16:32:57,16:32:57,1691,57,,0,0,15.7152,0
3887569,16:34:52,16:34:52,1692,58,,0,0,16.3042,0
3887569,16:35:29,16:35:29,1693,59,,0,0,16.6056,0
3887569,16:36:21,16:36:21,1694,60,,0,0,16.8747,0
3887569,16:36:52,16:36:52,1695,61,,0,0,17.0736,0
3887569,16:38:13,16:38:13,10664,62,,0,0,17.4591,0
3887569,16:39:43,16:39:43,1697,63,,0,0,18.0079,0
3887569,16:40:00,16:40:00,14083,64,,1,0,18.3579,1
3887570,15:55:00,15:55:00,14086,1,,0,1,,1
3887570,15:55:12,15:55:12,62,2,,0,0,0.0841,0
3887570,15:55:34,15:55:34,2323,3,,0,0,0.2375,0
3887570,15:55:53,15:55:53,10568,4,,0,0,0.4818,0
3887570,15:57:08,15:57:08,66,5,,0,0,0.7361,0
3887570,15:58:11,15:58:11,814,6,,0,0,0.9828,0
3887570,15:59:48,15:59:48,3395,7,,0,0,1.3134,0
3887570,16:00:44,16:00:44,816,8,,0,0,1.5187,0
3887570,16:02:26,16:02:26,820,9,,0,0,1.8917,0
3887570,16:03:54,16:03:54,1607,10,,0,0,2.1957,0
3887570,16:04:30,16:04:30,1608,11,,0,0,2.2948,0
3887570,16:05:02,16:05:02,8685,12,,0,0,2.4521,0
3887570,16:06:24,16:06:24,12207,13,,0,0,2.7246,0
3887570,16:07:45,16:07:45,1612,14,,0,0,2.9988,0
3887570,16:08:18,16:08:18,1613,15,,0,0,3.1165,0
3887570,16:10:10,16:10:10,1616,16,,0,0,3.3544,0
3887570,16:12:00,16:12:00,1618,17,,0,0,3.8448,1
3887570,16:13:07,16:13:07,1620,18,,0,0,4.2609,0
3887570,16:14:00,16:14:00,10704,19,,0,0,4.5640,1
3887570,16:15:41,16:15:41,1624,20,,0,0,4.9140,0
3887570,16:17:15,16:17:15,1626,21,,0,0,5.1730,0
3887570,16:18:17,16:18:17,1627,22,,0,0,5.3421,0
3887570,16:19:32,16:19:32,1629,23,,0,0,5.6111,0
3887570,16:20:00,16:20:00,1631,24,,0,0,5.6991,1
3887570,16:21:07,16:21:07,12850,25,,0,0,6.0272,0
3887570,16:21:44,16:21:44,1634,26,,0,0,6.2132,0
3887570,16:23:08,16:23:08,1638,27,,0,0,6.6062,0
3887570,16:23:58,16:23:58,1640,28,,0,0,6.8783,0
3887570,16:24:49,16:24:49,1643,29,,0,0,7.1484,0
3887570,16:25:35,16:25:35,1644,30,,0,0,7.3674,0
3887570,16:26:46,16:26:46,1645,31,,0,0,7.7175,0
3887570,16:27:20,16:27:20,1646,32,,0,0,7.9105,0
3887570,16:28:22,16:28:22,1648,33,,0,0,8.1596,0
3887570,16:28:49,16:28:49,14042,34,,0,0,8.3407,0
3887570,16:29:38,16:29:38,1651,35,,0,0,8.5890,0
3887570,16:30:03,16:30:03,1652,36,,0,0,8.7090,0
3887570,16:31:16,16:31:16,1654,37,,0,0,9.0771,0
3887570,16:32:05,16:32:05,1655,38,,0,0,9.3251,0
3887570,16:33:18,16:33:18,10708,39,,0,0,9.7132,0
3887570,16:34:00,16:34:00,1658,40,,0,0,9.8743,1
3887570,16:34:26,16:34:26,8687,41,,0,0,9.9863,0
3887570,16:35:35,16:35:35,10710,42,,0,0,10.4164,0
3887570,16:36:22,16:36:22,1663,43,,0,0,10.7115,0
3887570,16:37:37,16:37:37,1665,44,,0,0,11.1274,0
3887570,16:38:08,16:38:08,1666,45,,0,0,11.3097,0
3887570,16:39:48,16:39:48,10711,46,,0,0,11.8863,0
3887570,16:41:12,16:41:12,1671,47,,0,0,12.3693,0
3887570,16:42:59,16:42:59,1674,48,,0,0,12.9723,0
3887570,16:43:33,16:43:33,1675,49,,0,0,13.1789,0
3887570,16:45:00,16:45:00,1793,50,,0,0,13.6935,1
3887570,16:45:21,16:45:21,10712,51,,0,0,13.8156,0
3887570,16:46:39,16:46:39,10680,52,,0,0,14.2276,0
3887570,16:47:32,16:47:32,10622,53,,0,0,14.5395,0
3887570,16:48:11,16:48:11,12208,54,,0,0,14.8054,0
3887570,16:49:32,16:49:32,10660,55,,0,0,15.2082,0
3887570,16:50:13,16:50:13,1690,56,,0,0,15.4404,0
3887570,16:50:57,16:50:57,1691,57,,0,0,15.7152,0
3887570,16:52:52,16:52:52,1692,58,,0,0,16.3042,0
3887570,16:53:29,16:53:29,1693,59,,0,0,16.6056,0
3887570,16:54:21,16:54:21,1694,60,,0,0,16.8747,0
3887570,16:54:52,16:54:52,1695,61,,0,0,17.0736,0
3887570,16:56:13,16:56:13,10664,62,,0,0,17.4591,0
3887570,16:57:43,16:57:43,1697,63,,0,0,18.0079,0
3887570,16:58:00,16:58:00,14083,64,,1,0,18.3579,1
3887571,16:13:00,16:13:00,14086,1,,0,1,,1
3887571,16:13:12,16:13:12,62,2,,0,0,0.0841,0
3887571,16:13:34,16:13:34,2323,3,,0,0,0.2375,0
3887571,16:13:53,16:13:53,10568,4,,0,0,0.4818,0
3887571,16:15:08,16:15:08,66,5,,0,0,0.7361,0
3887571,16:16:11,16:16:11,814,6,,0,0,0.9828,0
3887571,16:17:48,16:17:48,3395,7,,0,0,1.3134,0
3887571,16:18:44,16:18:44,816,8,,0,0,1.5187,0
3887571,16:20:26,16:20:26,820,9,,0,0,1.8917,0
3887571,16:21:54,16:21:54,1607,10,,0,0,2.1957,0
3887571,16:22:30,16:22:30,1608,11,,0,0,2.2948,0
3887571,16:23:02,16:23:02,8685,12,,0,0,2.4521,0
3887571,16:24:24,16:24:24,12207,13,,0,0,2.7246,0
3887571,16:25:45,16:25:45,1612,14,,0,0,2.9988,0
3887571,16:26:18,16:26:18,1613,15,,0,0,3.1165,0
3887571,16:28:10,16:28:10,1616,16,,0,0,3.3544,0
3887571,16:30:00,16:30:00,1618,17,,0,0,3.8448,1
3887571,16:31:07,16:31:07,1620,18,,0,0,4.2609,0
3887571,16:32:00,16:32:00,10704,19,,0,0,4.5640,1
3887571,16:33:41,16:33:41,1624,20,,0,0,4.9140,0
3887571,16:35:15,16:35:15,1626,21,,0,0,5.1730,0
3887571,16:36:17,16:36:17,1627,22,,0,0,5.3421,0
3887571,16:37:32,16:37:32,1629,23,,0,0,5.6111,0
3887571,16:38:00,16:38:00,1631,24,,0,0,5.6991,1
3887571,16:39:07,16:39:07,12850,25,,0,0,6.0272,0
3887571,16:39:44,16:39:44,1634,26,,0,0,6.2132,0
3887571,16:41:08,16:41:08,1638,27,,0,0,6.6062,0
3887571,16:41:58,16:41:58,1640,28,,0,0,6.8783,0
3887571,16:42:49,16:42:49,1643,29,,0,0,7.1484,0
3887571,16:43:35,16:43:35,1644,30,,0,0,7.3674,0
3887571,16:44:46,16:44:46,1645,31,,0,0,7.7175,0
3887571,16:45:20,16:45:20,1646,32,,0,0,7.9105,0
3887571,16:46:22,16:46:22,1648,33,,0,0,8.1596,0
3887571,16:46:49,16:46:49,14042,34,,0,0,8.3407,0
3887571,16:47:38,16:47:38,1651,35,,0,0,8.5890,0
3887571,16:48:03,16:48:03,1652,36,,0,0,8.7090,0
3887571,16:49:16,16:49:16,1654,37,,0,0,9.0771,0
3887571,16:50:05,16:50:05,1655,38,,0,0,9.3251,0
3887571,16:51:18,16:51:18,10708,39,,0,0,9.7132,0
3887571,16:52:00,16:52:00,1658,40,,0,0,9.8743,1
3887571,16:52:26,16:52:26,8687,41,,0,0,9.9863,0
3887571,16:53:35,16:53:35,10710,42,,0,0,10.4164,0
3887571,16:54:22,16:54:22,1663,43,,0,0,10.7115,0
3887571,16:55:37,16:55:37,1665,44,,0,0,11.1274,0
3887571,16:56:08,16:56:08,1666,45,,0,0,11.3097,0
3887571,16:57:48,16:57:48,10711,46,,0,0,11.8863,0
3887571,16:59:12,16:59:12,1671,47,,0,0,12.3693,0
3887571,17:00:59,17:00:59,1674,48,,0,0,12.9723,0
3887571,17:01:33,17:01:33,1675,49,,0,0,13.1789,0
3887571,17:03:00,17:03:00,1793,50,,0,0,13.6935,1
3887571,17:03:21,17:03:21,10712,51,,0,0,13.8156,0
3887571,17:04:39,17:04:39,10680,52,,0,0,14.2276,0
3887571,17:05:32,17:05:32,10622,53,,0,0,14.5395,0
3887571,17:06:11,17:06:11,12208,54,,0,0,14.8054,0
3887571,17:07:32,17:07:32,10660,55,,0,0,15.2082,0
3887571,17:08:13,17:08:13,1690,56,,0,0,15.4404,0
3887571,17:08:57,17:08:57,1691,57,,0,0,15.7152,0
3887571,17:10:52,17:10:52,1692,58,,0,0,16.3042,0
3887571,17:11:29,17:11:29,1693,59,,0,0,16.6056,0
3887571,17:12:21,17:12:21,1694,60,,0,0,16.8747,0
3887571,17:12:52,17:12:52,1695,61,,0,0,17.0736,0
3887571,17:14:13,17:14:13,10664,62,,0,0,17.4591,0
3887571,17:15:43,17:15:43,1697,63,,0,0,18.0079,0
3887571,17:16:00,17:16:00,14083,64,,1,0,18.3579,1
3887572,16:31:00,16:31:00,14086,1,,0,1,,1
3887572,16:31:12,16:31:12,62,2,,0,0,0.0841,0
3887572,16:31:34,16:31:34,2323,3,,0,0,0.2375,0
3887572,16:31:53,16:31:53,10568,4,,0,0,0.4818,0
3887572,16:33:08,16:33:08,66,5,,0,0,0.7361,0
3887572,16:34:11,16:34:11,814,6,,0,0,0.9828,0
3887572,16:35:48,16:35:48,3395,7,,0,0,1.3134,0
3887572,16:36:44,16:36:44,816,8,,0,0,1.5187,0
3887572,16:38:26,16:38:26,820,9,,0,0,1.8917,0
3887572,16:39:54,16:39:54,1607,10,,0,0,2.1957,0
3887572,16:40:30,16:40:30,1608,11,,0,0,2.2948,0
3887572,16:41:02,16:41:02,8685,12,,0,0,2.4521,0
3887572,16:42:24,16:42:24,12207,13,,0,0,2.7246,0
3887572,16:43:45,16:43:45,1612,14,,0,0,2.9988,0
3887572,16:44:18,16:44:18,1613,15,,0,0,3.1165,0
3887572,16:46:10,16:46:10,1616,16,,0,0,3.3544,0
3887572,16:48:00,16:48:00,1618,17,,0,0,3.8448,1
3887572,16:49:07,16:49:07,1620,18,,0,0,4.2609,0
3887572,16:50:00,16:50:00,10704,19,,0,0,4.5640,1
3887572,16:51:41,16:51:41,1624,20,,0,0,4.9140,0
3887572,16:53:15,16:53:15,1626,21,,0,0,5.1730,0
3887572,16:54:17,16:54:17,1627,22,,0,0,5.3421,0
3887572,16:55:32,16:55:32,1629,23,,0,0,5.6111,0
3887572,16:56:00,16:56:00,1631,24,,0,0,5.6991,1
3887572,16:57:07,16:57:07,12850,25,,0,0,6.0272,0
3887572,16:57:44,16:57:44,1634,26,,0,0,6.2132,0
3887572,16:59:08,16:59:08,1638,27,,0,0,6.6062,0
3887572,16:59:58,16:59:58,1640,28,,0,0,6.8783,0
3887572,17:00:49,17:00:49,1643,29,,0,0,7.1484,0
3887572,17:01:35,17:01:35,1644,30,,0,0,7.3674,0
3887572,17:02:46,17:02:46,1645,31,,0,0,7.7175,0
3887572,17:03:20,17:03:20,1646,32,,0,0,7.9105,0
3887572,17:04:22,17:04:22,1648,33,,0,0,8.1596,0
3887572,17:04:49,17:04:49,14042,34,,0,0,8.3407,0
3887572,17:05:38,17:05:38,1651,35,,0,0,8.5890,0
3887572,17:06:03,17:06:03,1652,36,,0,0,8.7090,0
3887572,17:07:16,17:07:16,1654,37,,0,0,9.0771,0
3887572,17:08:05,17:08:05,1655,38,,0,0,9.3251,0
3887572,17:09:18,17:09:18,10708,39,,0,0,9.7132,0
3887572,17:10:00,17:10:00,1658,40,,0,0,9.8743,1
3887572,17:10:26,17:10:26,8687,41,,0,0,9.9863,0
3887572,17:11:35,17:11:35,10710,42,,0,0,10.4164,0
3887572,17:12:22,17:12:22,1663,43,,0,0,10.7115,0
3887572,17:13:37,17:13:37,1665,44,,0,0,11.1274,0
3887572,17:14:08,17:14:08,1666,45,,0,0,11.3097,0
3887572,17:15:48,17:15:48,10711,46,,0,0,11.8863,0
3887572,17:17:12,17:17:12,1671,47,,0,0,12.3693,0
3887572,17:18:59,17:18:59,1674,48,,0,0,12.9723,0
3887572,17:19:33,17:19:33,1675,49,,0,0,13.1789,0
3887572,17:21:00,17:21:00,1793,50,,0,0,13.6935,1
3887572,17:21:21,17:21:21,10712,51,,0,0,13.8156,0
3887572,17:22:39,17:22:39,10680,52,,0,0,14.2276,0
3887572,17:23:32,17:23:32,10622,53,,0,0,14.5395,0
3887572,17:24:11,17:24:11,12208,54,,0,0,14.8054,0
3887572,17:25:32,17:25:32,10660,55,,0,0,15.2082,0
3887572,17:26:13,17:26:13,1690,56,,0,0,15.4404,0
3887572,17:26:57,17:26:57,1691,57,,0,0,15.7152,0
3887572,17:28:52,17:28:52,1692,58,,0,0,16.3042,0
3887572,17:29:29,17:29:29,1693,59,,0,0,16.6056,0
3887572,17:30:21,17:30:21,1694,60,,0,0,16.8747,0
3887572,17:30:52,17:30:52,1695,61,,0,0,17.0736,0
3887572,17:32:13,17:32:13,10664,62,,0,0,17.4591,0
3887572,17:33:43,17:33:43,1697,63,,0,0,18.0079,0
3887572,17:34:00,17:34:00,14083,64,,1,0,18.3579,1
3887573,16:49:00,16:49:00,14086,1,,0,1,,1
3887573,16:49:12,16:49:12,62,2,,0,0,0.0841,0
3887573,16:49:34,16:49:34,2323,3,,0,0,0.2375,0
3887573,16:49:53,16:49:53,10568,4,,0,0,0.4818,0
3887573,16:51:08,16:51:08,66,5,,0,0,0.7361,0
3887573,16:52:11,16:52:11,814,6,,0,0,0.9828,0
3887573,16:53:48,16:53:48,3395,7,,0,0,1.3134,0
3887573,16:54:44,16:54:44,816,8,,0,0,1.5187,0
3887573,16:56:26,16:56:26,820,9,,0,0,1.8917,0
3887573,16:57:54,16:57:54,1607,10,,0,0,2.1957,0
3887573,16:58:30,16:58:30,1608,11,,0,0,2.2948,0
3887573,16:59:02,16:59:02,8685,12,,0,0,2.4521,0
3887573,17:00:24,17:00:24,12207,13,,0,0,2.7246,0
3887573,17:01:45,17:01:45,1612,14,,0,0,2.9988,0
3887573,17:02:18,17:02:18,1613,15,,0,0,3.1165,0
3887573,17:04:10,17:04:10,1616,16,,0,0,3.3544,0
3887573,17:06:00,17:06:00,1618,17,,0,0,3.8448,1
3887573,17:07:07,17:07:07,1620,18,,0,0,4.2609,0
3887573,17:08:00,17:08:00,10704,19,,0,0,4.5640,1
3887573,17:09:41,17:09:41,1624,20,,0,0,4.9140,0
3887573,17:11:15,17:11:15,1626,21,,0,0,5.1730,0
3887573,17:12:17,17:12:17,1627,22,,0,0,5.3421,0
3887573,17:13:32,17:13:32,1629,23,,0,0,5.6111,0
3887573,17:14:00,17:14:00,1631,24,,0,0,5.6991,1
3887573,17:15:07,17:15:07,12850,25,,0,0,6.0272,0
3887573,17:15:44,17:15:44,1634,26,,0,0,6.2132,0
3887573,17:17:08,17:17:08,1638,27,,0,0,6.6062,0
3887573,17:17:58,17:17:58,1640,28,,0,0,6.8783,0
3887573,17:18:49,17:18:49,1643,29,,0,0,7.1484,0
3887573,17:19:35,17:19:35,1644,30,,0,0,7.3674,0
3887573,17:20:46,17:20:46,1645,31,,0,0,7.7175,0
3887573,17:21:20,17:21:20,1646,32,,0,0,7.9105,0
3887573,17:22:22,17:22:22,1648,33,,0,0,8.1596,0
3887573,17:22:49,17:22:49,14042,34,,0,0,8.3407,0
3887573,17:23:38,17:23:38,1651,35,,0,0,8.5890,0
3887573,17:24:03,17:24:03,1652,36,,0,0,8.7090,0
3887573,17:25:16,17:25:16,1654,37,,0,0,9.0771,0
3887573,17:26:05,17:26:05,1655,38,,0,0,9.3251,0
3887573,17:27:18,17:27:18,10708,39,,0,0,9.7132,0
3887573,17:28:00,17:28:00,1658,40,,0,0,9.8743,1
3887573,17:28:26,17:28:26,8687,41,,0,0,9.9863,0
3887573,17:29:35,17:29:35,10710,42,,0,0,10.4164,0
3887573,17:30:22,17:30:22,1663,43,,0,0,10.7115,0
3887573,17:31:37,17:31:37,1665,44,,0,0,11.1274,0
3887573,17:32:08,17:32:08,1666,45,,0,0,11.3097,0
3887573,17:33:48,17:33:48,10711,46,,0,0,11.8863,0
3887573,17:35:12,17:35:12,1671,47,,0,0,12.3693,0
3887573,17:36:59,17:36:59,1674,48,,0,0,12.9723,0
3887573,17:37:33,17:37:33,1675,49,,0,0,13.1789,0
3887573,17:39:00,17:39:00,1793,50,,0,0,13.6935,1
3887573,17:39:21,17:39:21,10712,51,,0,0,13.8156,0
3887573,17:40:39,17:40:39,10680,52,,0,0,14.2276,0
3887573,17:41:32,17:41:32,10622,53,,0,0,14.5395,0
3887573,17:42:11,17:42:11,12208,54,,0,0,14.8054,0
3887573,17:43:32,17:43:32,10660,55,,0,0,15.2082,0
3887573,17:44:13,17:44:13,1690,56,,0,0,15.4404,0
3887573,17:44:57,17:44:57,1691,57,,0,0,15.7152,0
3887573,17:46:52,17:46:52,1692,58,,0,0,16.3042,0
3887573,17:47:29,17:47:29,1693,59,,0,0,16.6056,0
3887573,17:48:21,17:48:21,1694,60,,0,0,16.8747,0
3887573,17:48:52,17:48:52,1695,61,,0,0,17.0736,0
3887573,17:50:13,17:50:13,10664,62,,0,0,17.4591,0
3887573,17:51:43,17:51:43,1697,63,,0,0,18.0079,0
3887573,17:52:00,17:52:00,14083,64,,1,0,18.3579,1
3887574,17:07:00,17:07:00,14086,1,,0,1,,1
3887574,17:07:12,17:07:12,62,2,,0,0,0.0841,0
3887574,17:07:34,17:07:34,2323,3,,0,0,0.2375,0
3887574,17:07:53,17:07:53,10568,4,,0,0,0.4818,0
3887574,17:09:08,17:09:08,66,5,,0,0,0.7361,0
3887574,17:10:11,17:10:11,814,6,,0,0,0.9828,0
3887574,17:11:48,17:11:48,3395,7,,0,0,1.3134,0
3887574,17:12:44,17:12:44,816,8,,0,0,1.5187,0
3887574,17:14:26,17:14:26,820,9,,0,0,1.8917,0
3887574,17:15:54,17:15:54,1607,10,,0,0,2.1957,0
3887574,17:16:30,17:16:30,1608,11,,0,0,2.2948,0
3887574,17:17:02,17:17:02,8685,12,,0,0,2.4521,0
3887574,17:18:24,17:18:24,12207,13,,0,0,2.7246,0
3887574,17:19:45,17:19:45,1612,14,,0,0,2.9988,0
3887574,17:20:18,17:20:18,1613,15,,0,0,3.1165,0
3887574,17:22:10,17:22:10,1616,16,,0,0,3.3544,0
3887574,17:24:00,17:24:00,1618,17,,0,0,3.8448,1
3887574,17:25:07,17:25:07,1620,18,,0,0,4.2609,0
3887574,17:26:00,17:26:00,10704,19,,0,0,4.5640,1
3887574,17:27:41,17:27:41,1624,20,,0,0,4.9140,0
3887574,17:29:15,17:29:15,1626,21,,0,0,5.1730,0
3887574,17:30:17,17:30:17,1627,22,,0,0,5.3421,0
3887574,17:31:32,17:31:32,1629,23,,0,0,5.6111,0
3887574,17:32:00,17:32:00,1631,24,,0,0,5.6991,1
3887574,17:33:07,17:33:07,12850,25,,0,0,6.0272,0
3887574,17:33:44,17:33:44,1634,26,,0,0,6.2132,0
3887574,17:35:08,17:35:08,1638,27,,0,0,6.6062,0
3887574,17:35:58,17:35:58,1640,28,,0,0,6.8783,0
3887574,17:36:49,17:36:49,1643,29,,0,0,7.1484,0
3887574,17:37:35,17:37:35,1644,30,,0,0,7.3674,0
3887574,17:38:46,17:38:46,1645,31,,0,0,7.7175,0
3887574,17:39:20,17:39:20,1646,32,,0,0,7.9105,0
3887574,17:40:22,17:40:22,1648,33,,0,0,8.1596,0
3887574,17:40:49,17:40:49,14042,34,,0,0,8.3407,0
3887574,17:41:38,17:41:38,1651,35,,0,0,8.5890,0
3887574,17:42:03,17:42:03,1652,36,,0,0,8.7090,0
3887574,17:43:16,17:43:16,1654,37,,0,0,9.0771,0
3887574,17:44:05,17:44:05,1655,38,,0,0,9.3251,0
3887574,17:45:18,17:45:18,10708,39,,0,0,9.7132,0
3887574,17:46:00,17:46:00,1658,40,,0,0,9.8743,1
3887574,17:46:26,17:46:26,8687,41,,0,0,9.9863,0
3887574,17:47:35,17:47:35,10710,42,,0,0,10.4164,0
3887574,17:48:22,17:48:22,1663,43,,0,0,10.7115,0
3887574,17:49:37,17:49:37,1665,44,,0,0,11.1274,0
3887574,17:50:08,17:50:08,1666,45,,0,0,11.3097,0
3887574,17:51:48,17:51:48,10711,46,,0,0,11.8863,0
3887574,17:53:12,17:53:12,1671,47,,0,0,12.3693,0
3887574,17:54:59,17:54:59,1674,48,,0,0,12.9723,0
3887574,17:55:33,17:55:33,1675,49,,0,0,13.1789,0
3887574,17:57:00,17:57:00,1793,50,,0,0,13.6935,1
3887574,17:57:21,17:57:21,10712,51,,0,0,13.8156,0
3887574,17:58:39,17:58:39,10680,52,,0,0,14.2276,0
3887574,17:59:32,17:59:32,10622,53,,0,0,14.5395,0
3887574,18:00:11,18:00:11,12208,54,,0,0,14.8054,0
3887574,18:01:32,18:01:32,10660,55,,0,0,15.2082,0
3887574,18:02:13,18:02:13,1690,56,,0,0,15.4404,0
3887574,18:02:57,18:02:57,1691,57,,0,0,15.7152,0
3887574,18:04:52,18:04:52,1692,58,,0,0,16.3042,0
3887574,18:05:29,18:05:29,1693,59,,0,0,16.6056,0
3887574,18:06:21,18:06:21,1694,60,,0,0,16.8747,0
3887574,18:06:52,18:06:52,1695,61,,0,0,17.0736,0
3887574,18:08:13,18:08:13,10664,62,,0,0,17.4591,0
3887574,18:09:43,18:09:43,1697,63,,0,0,18.0079,0
3887574,18:10:00,18:10:00,14083,64,,1,0,18.3579,1
3887575,17:25:00,17:25:00,14086,1,,0,1,,1
3887575,17:25:12,17:25:12,62,2,,0,0,0.0841,0
3887575,17:25:34,17:25:34,2323,3,,0,0,0.2375,0
3887575,17:25:53,17:25:53,10568,4,,0,0,0.4818,0
3887575,17:27:08,17:27:08,66,5,,0,0,0.7361,0
3887575,17:28:11,17:28:11,814,6,,0,0,0.9828,0
3887575,17:29:48,17:29:48,3395,7,,0,0,1.3134,0
3887575,17:30:44,17:30:44,816,8,,0,0,1.5187,0
3887575,17:32:26,17:32:26,820,9,,0,0,1.8917,0
3887575,17:33:54,17:33:54,1607,10,,0,0,2.1957,0
3887575,17:34:30,17:34:30,1608,11,,0,0,2.2948,0
3887575,17:35:02,17:35:02,8685,12,,0,0,2.4521,0
3887575,17:36:24,17:36:24,12207,13,,0,0,2.7246,0
3887575,17:37:45,17:37:45,1612,14,,0,0,2.9988,0
3887575,17:38:18,17:38:18,1613,15,,0,0,3.1165,0
3887575,17:40:10,17:40:10,1616,16,,0,0,3.3544,0
3887575,17:42:00,17:42:00,1618,17,,0,0,3.8448,1
3887575,17:43:07,17:43:07,1620,18,,0,0,4.2609,0
3887575,17:44:00,17:44:00,10704,19,,0,0,4.5640,1
3887575,17:45:41,17:45:41,1624,20,,0,0,4.9140,0
3887575,17:47:15,17:47:15,1626,21,,0,0,5.1730,0
3887575,17:48:17,17:48:17,1627,22,,0,0,5.3421,0
3887575,17:49:32,17:49:32,1629,23,,0,0,5.6111,0
3887575,17:50:00,17:50:00,1631,24,,0,0,5.6991,1
3887575,17:51:07,17:51:07,12850,25,,0,0,6.0272,0
3887575,17:51:44,17:51:44,1634,26,,0,0,6.2132,0
3887575,17:53:08,17:53:08,1638,27,,0,0,6.6062,0
3887575,17:53:58,17:53:58,1640,28,,0,0,6.8783,0
3887575,17:54:49,17:54:49,1643,29,,0,0,7.1484,0
3887575,17:55:35,17:55:35,1644,30,,0,0,7.3674,0
3887575,17:56:46,17:56:46,1645,31,,0,0,7.7175,0
3887575,17:57:20,17:57:20,1646,32,,0,0,7.9105,0
3887575,17:58:22,17:58:22,1648,33,,0,0,8.1596,0
3887575,17:58:49,17:58:49,14042,34,,0,0,8.3407,0
3887575,17:59:38,17:59:38,1651,35,,0,0,8.5890,0
3887575,18:00:03,18:00:03,1652,36,,0,0,8.7090,0
3887575,18:01:16,18:01:16,1654,37,,0,0,9.0771,0
3887575,18:02:05,18:02:05,1655,38,,0,0,9.3251,0
3887575,18:03:18,18:03:18,10708,39,,0,0,9.7132,0
3887575,18:04:00,18:04:00,1658,40,,0,0,9.8743,1
3887575,18:04:26,18:04:26,8687,41,,0,0,9.9863,0
3887575,18:05:35,18:05:35,10710,42,,0,0,10.4164,0
3887575,18:06:22,18:06:22,1663,43,,0,0,10.7115,0
3887575,18:07:37,18:07:37,1665,44,,0,0,11.1274,0
3887575,18:08:08,18:08:08,1666,45,,0,0,11.3097,0
3887575,18:09:48,18:09:48,10711,46,,0,0,11.8863,0
3887575,18:11:12,18:11:12,1671,47,,0,0,12.3693,0
3887575,18:12:59,18:12:59,1674,48,,0,0,12.9723,0
3887575,18:13:33,18:13:33,1675,49,,0,0,13.1789,0
3887575,18:15:00,18:15:00,1793,50,,0,0,13.6935,1
3887575,18:15:21,18:15:21,10712,51,,0,0,13.8156,0
3887575,18:16:39,18:16:39,10680,52,,0,0,14.2276,0
3887575,18:17:32,18:17:32,10622,53,,0,0,14.5395,0
3887575,18:18:11,18:18:11,12208,54,,0,0,14.8054,0
3887575,18:19:32,18:19:32,10660,55,,0,0,15.2082,0
3887575,18:20:13,18:20:13,1690,56,,0,0,15.4404,0
3887575,18:20:57,18:20:57,1691,57,,0,0,15.7152,0
3887575,18:22:52,18:22:52,1692,58,,0,0,16.3042,0
3887575,18:23:29,18:23:29,1693,59,,0,0,16.6056,0
3887575,18:24:21,18:24:21,1694,60,,0,0,16.8747,0
3887575,18:24:52,18:24:52,1695,61,,0,0,17.0736,0
3887575,18:26:13,18:26:13,10664,62,,0,0,17.4591,0
3887575,18:27:43,18:27:43,1697,63,,0,0,18.0079,0
3887575,18:28:00,18:28:00,14083,64,,1,0,18.3579,1
3887576,17:43:00,17:43:00,14086,1,,0,1,,1
3887576,17:43:12,17:43:12,62,2,,0,0,0.0841,0
3887576,17:43:34,17:43:34,2323,3,,0,0,0.2375,0
3887576,17:43:53,17:43:53,10568,4,,0,0,0.4818,0
3887576,17:45:08,17:45:08,66,5,,0,0,0.7361,0
3887576,17:46:11,17:46:11,814,6,,0,0,0.9828,0
3887576,17:47:48,17:47:48,3395,7,,0,0,1.3134,0
3887576,17:48:44,17:48:44,816,8,,0,0,1.5187,0
3887576,17:50:26,17:50:26,820,9,,0,0,1.8917,0
3887576,17:51:54,17:51:54,1607,10,,0,0,2.1957,0
3887576,17:52:30,17:52:30,1608,11,,0,0,2.2948,0
3887576,17:53:02,17:53:02,8685,12,,0,0,2.4521,0
3887576,17:54:24,17:54:24,12207,13,,0,0,2.7246,0
3887576,17:55:45,17:55:45,1612,14,,0,0,2.9988,0
3887576,17:56:18,17:56:18,1613,15,,0,0,3.1165,0
3887576,17:58:10,17:58:10,1616,16,,0,0,3.3544,0
3887576,18:00:00,18:00:00,1618,17,,0,0,3.8448,1
3887576,18:01:07,18:01:07,1620,18,,0,0,4.2609,0
3887576,18:02:00,18:02:00,10704,19,,0,0,4.5640,1
3887576,18:03:41,18:03:41,1624,20,,0,0,4.9140,0
3887576,18:05:15,18:05:15,1626,21,,0,0,5.1730,0
3887576,18:06:17,18:06:17,1627,22,,0,0,5.3421,0
3887576,18:07:32,18:07:32,1629,23,,0,0,5.6111,0
3887576,18:08:00,18:08:00,1631,24,,0,0,5.6991,1
3887576,18:09:07,18:09:07,12850,25,,0,0,6.0272,0
3887576,18:09:44,18:09:44,1634,26,,0,0,6.2132,0
3887576,18:11:08,18:11:08,1638,27,,0,0,6.6062,0
3887576,18:11:58,18:11:58,1640,28,,0,0,6.8783,0
3887576,18:12:49,18:12:49,1643,29,,0,0,7.1484,0
3887576,18:13:35,18:13:35,1644,30,,0,0,7.3674,0
3887576,18:14:46,18:14:46,1645,31,,0,0,7.7175,0
3887576,18:15:20,18:15:20,1646,32,,0,0,7.9105,0
3887576,18:16:22,18:16:22,1648,33,,0,0,8.1596,0
3887576,18:16:49,18:16:49,14042,34,,0,0,8.3407,0
3887576,18:17:38,18:17:38,1651,35,,0,0,8.5890,0
3887576,18:18:03,18:18:03,1652,36,,0,0,8.7090,0
3887576,18:19:16,18:19:16,1654,37,,0,0,9.0771,0
3887576,18:20:05,18:20:05,1655,38,,0,0,9.3251,0
3887576,18:21:18,18:21:18,10708,39,,0,0,9.7132,0
3887576,18:22:00,18:22:00,1658,40,,0,0,9.8743,1
3887576,18:22:26,18:22:26,8687,41,,0,0,9.9863,0
3887576,18:23:35,18:23:35,10710,42,,0,0,10.4164,0
3887576,18:24:22,18:24:22,1663,43,,0,0,10.7115,0
3887576,18:25:37,18:25:37,1665,44,,0,0,11.1274,0
3887576,18:26:08,18:26:08,1666,45,,0,0,11.3097,0
3887576,18:27:48,18:27:48,10711,46,,0,0,11.8863,0
3887576,18:29:12,18:29:12,1671,47,,0,0,12.3693,0
3887576,18:30:59,18:30:59,1674,48,,0,0,12.9723,0
3887576,18:31:33,18:31:33,1675,49,,0,0,13.1789,0
3887576,18:33:00,18:33:00,1793,50,,0,0,13.6935,1
3887576,18:33:21,18:33:21,10712,51,,0,0,13.8156,0
3887576,18:34:39,18:34:39,10680,52,,0,0,14.2276,0
3887576,18:35:32,18:35:32,10622,53,,0,0,14.5395,0
3887576,18:36:11,18:36:11,12208,54,,0,0,14.8054,0
3887576,18:37:32,18:37:32,10660,55,,0,0,15.2082,0
3887576,18:38:13,18:38:13,1690,56,,0,0,15.4404,0
3887576,18:38:57,18:38:57,1691,57,,0,0,15.7152,0
3887576,18:40:52,18:40:52,1692,58,,0,0,16.3042,0
3887576,18:41:29,18:41:29,1693,59,,0,0,16.6056,0
3887576,18:42:21,18:42:21,1694,60,,0,0,16.8747,0
3887576,18:42:52,18:42:52,1695,61,,0,0,17.0736,0
3887576,18:44:13,18:44:13,10664,62,,0,0,17.4591,0
3887576,18:45:43,18:45:43,1697,63,,0,0,18.0079,0
3887576,18:46:00,18:46:00,14083,64,,1,0,18.3579,1
3887577,18:04:00,18:04:00,14086,1,,0,1,,1
3887577,18:04:25,18:04:25,62,2,,0,0,0.0841,0
3887577,18:05:10,18:05:10,2323,3,,0,0,0.2375,0
3887577,18:05:49,18:05:49,10568,4,,0,0,0.4818,0
3887577,18:06:51,18:06:51,66,5,,0,0,0.7361,0
3887577,18:07:38,18:07:38,814,6,,0,0,0.9828,0
3887577,18:08:51,18:08:51,3395,7,,0,0,1.3134,0
3887577,18:09:33,18:09:33,816,8,,0,0,1.5187,0
3887577,18:10:50,18:10:50,820,9,,0,0,1.8917,0
3887577,18:11:56,18:11:56,1607,10,,0,0,2.1957,0
3887577,18:12:23,18:12:23,1608,11,,0,0,2.2948,0
3887577,18:12:47,18:12:47,8685,12,,0,0,2.4521,0
3887577,18:13:48,18:13:48,12207,13,,0,0,2.7246,0
3887577,18:14:48,18:14:48,1612,14,,0,0,2.9988,0
3887577,18:15:12,18:15:12,1613,15,,0,0,3.1165,0
3887577,18:16:36,18:16:36,1616,16,,0,0,3.3544,0
3887577,18:18:00,18:18:00,1618,17,,0,0,3.8448,1
3887577,18:19:07,18:19:07,1620,18,,0,0,4.2609,0
3887577,18:20:00,18:20:00,10704,19,,0,0,4.5640,1
3887577,18:21:07,18:21:07,1624,20,,0,0,4.9140,0
3887577,18:22:10,18:22:10,1626,21,,0,0,5.1730,0
3887577,18:22:51,18:22:51,1627,22,,0,0,5.3421,0
3887577,18:23:41,18:23:41,1629,23,,0,0,5.6111,0
3887577,18:24:00,18:24:00,1631,24,,0,0,5.6991,1
3887577,18:24:57,18:24:57,12850,25,,0,0,6.0272,0
3887577,18:25:29,18:25:29,1634,26,,0,0,6.2132,0
3887577,18:26:41,18:26:41,1638,27,,0,0,6.6062,0
3887577,18:27:24,18:27:24,1640,28,,0,0,6.8783,0
3887577,18:28:08,18:28:08,1643,29,,0,0,7.1484,0
3887577,18:28:47,18:28:47,1644,30,,0,0,7.3674,0
3887577,18:29:47,18:29:47,1645,31,,0,0,7.7175,0
3887577,18:30:16,18:30:16,1646,32,,0,0,7.9105,0
3887577,18:31:09,18:31:09,1648,33,,0,0,8.1596,0
3887577,18:31:32,18:31:32,14042,34,,0,0,8.3407,0
3887577,18:32:14,18:32:14,1651,35,,0,0,8.5890,0
3887577,18:32:36,18:32:36,1652,36,,0,0,8.7090,0
3887577,18:33:39,18:33:39,1654,37,,0,0,9.0771,0
3887577,18:34:21,18:34:21,1655,38,,0,0,9.3251,0
3887577,18:35:23,18:35:23,10708,39,,0,0,9.7132,0
3887577,18:36:00,18:36:00,1658,40,,0,0,9.8743,1
3887577,18:36:19,18:36:19,8687,41,,0,0,9.9863,0
3887577,18:37:09,18:37:09,10710,42,,0,0,10.4164,0
3887577,18:37:43,18:37:43,1663,43,,0,0,10.7115,0
3887577,18:38:37,18:38:37,1665,44,,0,0,11.1274,0
3887577,18:38:59,18:38:59,1666,45,,0,0,11.3097,0
3887577,18:40:11,18:40:11,10711,46,,0,0,11.8863,0
3887577,18:41:12,18:41:12,1671,47,,0,0,12.3693,0
3887577,18:42:29,18:42:29,1674,48,,0,0,12.9723,0
3887577,18:42:54,18:42:54,1675,49,,0,0,13.1789,0
3887577,18:44:00,18:44:00,1793,50,,0,0,13.6935,1
3887577,18:44:16,18:44:16,10712,51,,0,0,13.8156,0
3887577,18:45:16,18:45:16,10680,52,,0,0,14.2276,0
3887577,18:45:57,18:45:57,10622,53,,0,0,14.5395,0
3887577,18:46:27,18:46:27,12208,54,,0,0,14.8054,0
3887577,18:47:30,18:47:30,10660,55,,0,0,15.2082,0
3887577,18:48:01,18:48:01,1690,56,,0,0,15.4404,0
3887577,18:48:35,18:48:35,1691,57,,0,0,15.7152,0
3887577,18:50:03,18:50:03,1692,58,,0,0,16.3042,0
3887577,18:50:31,18:50:31,1693,59,,0,0,16.6056,0
3887577,18:51:11,18:51:11,1694,60,,0,0,16.8747,0
3887577,18:51:35,18:51:35,1695,61,,0,0,17.0736,0
3887577,18:52:37,18:52:37,10664,62,,0,0,17.4591,0
3887577,18:53:46,18:53:46,1697,63,,0,0,18.0079,0
3887577,18:54:00,18:54:00,14083,64,,1,0,18.3579,1
3887578,18:31:00,18:31:00,14086,1,,0,1,,1
3887578,18:31:25,18:31:25,62,2,,0,0,0.0841,0
3887578,18:32:10,18:32:10,2323,3,,0,0,0.2375,0
3887578,18:32:49,18:32:49,10568,4,,0,0,0.4818,0
3887578,18:33:51,18:33:51,66,5,,0,0,0.7361,0
3887578,18:34:38,18:34:38,814,6,,0,0,0.9828,0
3887578,18:35:51,18:35:51,3395,7,,0,0,1.3134,0
3887578,18:36:33,18:36:33,816,8,,0,0,1.5187,0
3887578,18:37:50,18:37:50,820,9,,0,0,1.8917,0
3887578,18:38:56,18:38:56,1607,10,,0,0,2.1957,0
3887578,18:39:23,18:39:23,1608,11,,0,0,2.2948,0
3887578,18:39:47,18:39:47,8685,12,,0,0,2.4521,0
3887578,18:40:48,18:40:48,12207,13,,0,0,2.7246,0
3887578,18:41:48,18:41:48,1612,14,,0,0,2.9988,0
3887578,18:42:12,18:42:12,1613,15,,0,0,3.1165,0
3887578,18:43:36,18:43:36,1616,16,,0,0,3.3544,0
3887578,18:45:00,18:45:00,1618,17,,0,0,3.8448,1
3887578,18:46:07,18:46:07,1620,18,,0,0,4.2609,0
3887578,18:47:00,18:47:00,10704,19,,0,0,4.5640,1
3887578,18:48:07,18:48:07,1624,20,,0,0,4.9140,0
3887578,18:49:10,18:49:10,1626,21,,0,0,5.1730,0
3887578,18:49:51,18:49:51,1627,22,,0,0,5.3421,0
3887578,18:50:41,18:50:41,1629,23,,0,0,5.6111,0
3887578,18:51:00,18:51:00,1631,24,,0,0,5.6991,1
3887578,18:51:57,18:51:57,12850,25,,0,0,6.0272,0
3887578,18:52:29,18:52:29,1634,26,,0,0,6.2132,0
3887578,18:53:41,18:53:41,1638,27,,0,0,6.6062,0
3887578,18:54:24,18:54:24,1640,28,,0,0,6.8783,0
3887578,18:55:08,18:55:08,1643,29,,0,0,7.1484,0
3887578,18:55:47,18:55:47,1644,30,,0,0,7.3674,0
3887578,18:56:47,18:56:47,1645,31,,0,0,7.7175,0
3887578,18:57:16,18:57:16,1646,32,,0,0,7.9105,0
3887578,18:58:09,18:58:09,1648,33,,0,0,8.1596,0
3887578,18:58:32,18:58:32,14042,34,,0,0,8.3407,0
3887578,18:59:14,18:59:14,1651,35,,0,0,8.5890,0
3887578,18:59:36,18:59:36,1652,36,,0,0,8.7090,0
3887578,19:00:39,19:00:39,1654,37,,0,0,9.0771,0
3887578,19:01:21,19:01:21,1655,38,,0,0,9.3251,0
3887578,19:02:23,19:02:23,10708,39,,0,0,9.7132,0
3887578,19:03:00,19:03:00,1658,40,,0,0,9.8743,1
3887578,19:03:19,19:03:19,8687,41,,0,0,9.9863,0
3887578,19:04:09,19:04:09,10710,42,,0,0,10.4164,0
3887578,19:04:43,19:04:43,1663,43,,0,0,10.7115,0
3887578,19:05:37,19:05:37,1665,44,,0,0,11.1274,0
3887578,19:05:59,19:05:59,1666,45,,0,0,11.3097,0
3887578,19:07:11,19:07:11,10711,46,,0,0,11.8863,0
3887578,19:08:12,19:08:12,1671,47,,0,0,12.3693,0
3887578,19:09:29,19:09:29,1674,48,,0,0,12.9723,0
3887578,19:09:54,19:09:54,1675,49,,0,0,13.1789,0
3887578,19:11:00,19:11:00,1793,50,,0,0,13.6935,1
3887578,19:11:16,19:11:16,10712,51,,0,0,13.8156,0
3887578,19:12:16,19:12:16,10680,52,,0,0,14.2276,0
3887578,19:12:57,19:12:57,10622,53,,0,0,14.5395,0
3887578,19:13:27,19:13:27,12208,54,,0,0,14.8054,0
3887578,19:14:30,19:14:30,10660,55,,0,0,15.2082,0
3887578,19:15:01,19:15:01,1690,56,,0,0,15.4404,0
3887578,19:15:35,19:15:35,1691,57,,0,0,15.7152,0
3887578,19:17:03,19:17:03,1692,58,,0,0,16.3042,0
3887578,19:17:31,19:17:31,1693,59,,0,0,16.6056,0
3887578,19:18:11,19:18:11,1694,60,,0,0,16.8747,0
3887578,19:18:35,19:18:35,1695,61,,0,0,17.0736,0
3887578,19:19:37,19:19:37,10664,62,,0,0,17.4591,0
3887578,19:20:46,19:20:46,1697,63,,0,0,18.0079,0
3887578,19:21:00,19:21:00,14083,64,,1,0,18.3579,1
3887579,19:01:00,19:01:00,14086,1,,0,1,,1
3887579,19:01:25,19:01:25,62,2,,0,0,0.0841,0
3887579,19:02:10,19:02:10,2323,3,,0,0,0.2375,0
3887579,19:02:49,19:02:49,10568,4,,0,0,0.4818,0
3887579,19:03:51,19:03:51,66,5,,0,0,0.7361,0
3887579,19:04:38,19:04:38,814,6,,0,0,0.9828,0
3887579,19:05:51,19:05:51,3395,7,,0,0,1.3134,0
3887579,19:06:33,19:06:33,816,8,,0,0,1.5187,0
3887579,19:07:50,19:07:50,820,9,,0,0,1.8917,0
3887579,19:08:56,19:08:56,1607,10,,0,0,2.1957,0
3887579,19:09:23,19:09:23,1608,11,,0,0,2.2948,0
3887579,19:09:47,19:09:47,8685,12,,0,0,2.4521,0
3887579,19:10:48,19:10:48,12207,13,,0,0,2.7246,0
3887579,19:11:48,19:11:48,1612,14,,0,0,2.9988,0
3887579,19:12:12,19:12:12,1613,15,,0,0,3.1165,0
3887579,19:13:36,19:13:36,1616,16,,0,0,3.3544,0
3887579,19:15:00,19:15:00,1618,17,,0,0,3.8448,1
3887579,19:16:07,19:16:07,1620,18,,0,0,4.2609,0
3887579,19:17:00,19:17:00,10704,19,,0,0,4.5640,1
3887579,19:18:07,19:18:07,1624,20,,0,0,4.9140,0
3887579,19:19:10,19:19:10,1626,21,,0,0,5.1730,0
3887579,19:19:51,19:19:51,1627,22,,0,0,5.3421,0
3887579,19:20:41,19:20:41,1629,23,,0,0,5.6111,0
3887579,19:21:00,19:21:00,1631,24,,0,0,5.6991,1
3887579,19:21:57,19:21:57,12850,25,,0,0,6.0272,0
3887579,19:22:29,19:22:29,1634,26,,0,0,6.2132,0
3887579,19:23:41,19:23:41,1638,27,,0,0,6.6062,0
3887579,19:24:24,19:24:24,1640,28,,0,0,6.8783,0
3887579,19:25:08,19:25:08,1643,29,,0,0,7.1484,0
3887579,19:25:47,19:25:47,1644,30,,0,0,7.3674,0
3887579,19:26:47,19:26:47,1645,31,,0,0,7.7175,0
3887579,19:27:16,19:27:16,1646,32,,0,0,7.9105,0
3887579,19:28:09,19:28:09,1648,33,,0,0,8.1596,0
3887579,19:28:32,19:28:32,14042,34,,0,0,8.3407,0
3887579,19:29:14,19:29:14,1651,35,,0,0,8.5890,0
3887579,19:29:36,19:29:36,1652,36,,0,0,8.7090,0
3887579,19:30:39,19:30:39,1654,37,,0,0,9.0771,0
3887579,19:31:21,19:31:21,1655,38,,0,0,9.3251,0
3887579,19:32:23,19:32:23,10708,39,,0,0,9.7132,0
3887579,19:33:00,19:33:00,1658,40,,0,0,9.8743,1
3887579,19:33:19,19:33:19,8687,41,,0,0,9.9863,0
3887579,19:34:09,19:34:09,10710,42,,0,0,10.4164,0
3887579,19:34:43,19:34:43,1663,43,,0,0,10.7115,0
3887579,19:35:37,19:35:37,1665,44,,0,0,11.1274,0
3887579,19:35:59,19:35:59,1666,45,,0,0,11.3097,0
3887579,19:37:11,19:37:11,10711,46,,0,0,11.8863,0
3887579,19:38:12,19:38:12,1671,47,,0,0,12.3693,0
3887579,19:39:29,19:39:29,1674,48,,0,0,12.9723,0
3887579,19:39:54,19:39:54,1675,49,,0,0,13.1789,0
3887579,19:41:00,19:41:00,1793,50,,0,0,13.6935,1
3887579,19:41:16,19:41:16,10712,51,,0,0,13.8156,0
3887579,19:42:16,19:42:16,10680,52,,0,0,14.2276,0
3887579,19:42:57,19:42:57,10622,53,,0,0,14.5395,0
3887579,19:43:27,19:43:27,12208,54,,0,0,14.8054,0
3887579,19:44:30,19:44:30,10660,55,,0,0,15.2082,0
3887579,19:45:01,19:45:01,1690,56,,0,0,15.4404,0
3887579,19:45:35,19:45:35,1691,57,,0,0,15.7152,0
3887579,19:47:03,19:47:03,1692,58,,0,0,16.3042,0
3887579,19:47:31,19:47:31,1693,59,,0,0,16.6056,0
3887579,19:48:11,19:48:11,1694,60,,0,0,16.8747,0
3887579,19:48:35,19:48:35,1695,61,,0,0,17.0736,0
3887579,19:49:37,19:49:37,10664,62,,0,0,17.4591,0
3887579,19:50:46,19:50:46,1697,63,,0,0,18.0079,0
3887579,19:51:00,19:51:00,14083,64,,1,0,18.3579,1
3887580,19:32:00,19:32:00,14086,1,,0,1,,1
3887580,19:32:25,19:32:25,62,2,,0,0,0.0841,0
3887580,19:33:10,19:33:10,2323,3,,0,0,0.2375,0
3887580,19:33:49,19:33:49,10568,4,,0,0,0.4818,0
3887580,19:34:51,19:34:51,66,5,,0,0,0.7361,0
3887580,19:35:38,19:35:38,814,6,,0,0,0.9828,0
3887580,19:36:51,19:36:51,3395,7,,0,0,1.3134,0
3887580,19:37:33,19:37:33,816,8,,0,0,1.5187,0
3887580,19:38:50,19:38:50,820,9,,0,0,1.8917,0
3887580,19:39:56,19:39:56,1607,10,,0,0,2.1957,0
3887580,19:40:23,19:40:23,1608,11,,0,0,2.2948,0
3887580,19:40:47,19:40:47,8685,12,,0,0,2.4521,0
3887580,19:41:48,19:41:48,12207,13,,0,0,2.7246,0
3887580,19:42:48,19:42:48,1612,14,,0,0,2.9988,0
3887580,19:43:12,19:43:12,1613,15,,0,0,3.1165,0
3887580,19:44:36,19:44:36,1616,16,,0,0,3.3544,0
3887580,19:46:00,19:46:00,1618,17,,0,0,3.8448,1
3887580,19:47:07,19:47:07,1620,18,,0,0,4.2609,0
3887580,19:48:00,19:48:00,10704,19,,0,0,4.5640,1
3887580,19:49:07,19:49:07,1624,20,,0,0,4.9140,0
3887580,19:50:10,19:50:10,1626,21,,0,0,5.1730,0
3887580,19:50:51,19:50:51,1627,22,,0,0,5.3421,0
3887580,19:51:41,19:51:41,1629,23,,0,0,5.6111,0
3887580,19:52:00,19:52:00,1631,24,,0,0,5.6991,1
3887580,19:52:57,19:52:57,12850,25,,0,0,6.0272,0
3887580,19:53:29,19:53:29,1634,26,,0,0,6.2132,0
3887580,19:54:41,19:54:41,1638,27,,0,0,6.6062,0
3887580,19:55:24,19:55:24,1640,28,,0,0,6.8783,0
3887580,19:56:08,19:56:08,1643,29,,0,0,7.1484,0
3887580,19:56:47,19:56:47,1644,30,,0,0,7.3674,0
3887580,19:57:47,19:57:47,1645,31,,0,0,7.7175,0
3887580,19:58:16,19:58:16,1646,32,,0,0,7.9105,0
3887580,19:59:09,19:59:09,1648,33,,0,0,8.1596,0
3887580,19:59:32,19:59:32,14042,34,,0,0,8.3407,0
3887580,20:00:14,20:00:14,1651,35,,0,0,8.5890,0
3887580,20:00:36,20:00:36,1652,36,,0,0,8.7090,0
3887580,20:01:39,20:01:39,1654,37,,0,0,9.0771,0
3887580,20:02:21,20:02:21,1655,38,,0,0,9.3251,0
3887580,20:03:23,20:03:23,10708,39,,0,0,9.7132,0
3887580,20:04:00,20:04:00,1658,40,,0,0,9.8743,1
3887580,20:04:19,20:04:19,8687,41,,0,0,9.9863,0
3887580,20:05:09,20:05:09,10710,42,,0,0,10.4164,0
3887580,20:05:43,20:05:43,1663,43,,0,0,10.7115,0
3887580,20:06:37,20:06:37,1665,44,,0,0,11.1274,0
3887580,20:06:59,20:06:59,1666,45,,0,0,11.3097,0
3887580,20:08:11,20:08:11,10711,46,,0,0,11.8863,0
3887580,20:09:12,20:09:12,1671,47,,0,0,12.3693,0
3887580,20:10:29,20:10:29,1674,48,,0,0,12.9723,0
3887580,20:10:54,20:10:54,1675,49,,0,0,13.1789,0
3887580,20:12:00,20:12:00,1793,50,,0,0,13.6935,1
3887580,20:12:16,20:12:16,10712,51,,0,0,13.8156,0
3887580,20:13:16,20:13:16,10680,52,,0,0,14.2276,0
3887580,20:13:57,20:13:57,10622,53,,0,0,14.5395,0
3887580,20:14:27,20:14:27,12208,54,,0,0,14.8054,0
3887580,20:15:30,20:15:30,10660,55,,0,0,15.2082,0
3887580,20:16:01,20:16:01,1690,56,,0,0,15.4404,0
3887580,20:16:35,20:16:35,1691,57,,0,0,15.7152,0
3887580,20:18:03,20:18:03,1692,58,,0,0,16.3042,0
3887580,20:18:31,20:18:31,1693,59,,0,0,16.6056,0
3887580,20:19:11,20:19:11,1694,60,,0,0,16.8747,0
3887580,20:19:35,20:19:35,1695,61,,0,0,17.0736,0
3887580,20:20:37,20:20:37,10664,62,,0,0,17.4591,0
3887580,20:21:46,20:21:46,1697,63,,0,0,18.0079,0
3887580,20:22:00,20:22:00,14083,64,,1,0,18.3579,1
3887581,20:04:00,20:04:00,14086,1,,0,1,,1
3887581,20:04:25,20:04:25,62,2,,0,0,0.0841,0
3887581,20:05:10,20:05:10,2323,3,,0,0,0.2375,0
3887581,20:05:49,20:05:49,10568,4,,0,0,0.4818,0
3887581,20:06:51,20:06:51,66,5,,0,0,0.7361,0
3887581,20:07:38,20:07:38,814,6,,0,0,0.9828,0
3887581,20:08:51,20:08:51,3395,7,,0,0,1.3134,0
3887581,20:09:33,20:09:33,816,8,,0,0,1.5187,0
3887581,20:10:50,20:10:50,820,9,,0,0,1.8917,0
3887581,20:11:56,20:11:56,1607,10,,0,0,2.1957,0
3887581,20:12:23,20:12:23,1608,11,,0,0,2.2948,0
3887581,20:12:47,20:12:47,8685,12,,0,0,2.4521,0
3887581,20:13:48,20:13:48,12207,13,,0,0,2.7246,0
3887581,20:14:48,20:14:48,1612,14,,0,0,2.9988,0
3887581,20:15:12,20:15:12,1613,15,,0,0,3.1165,0
3887581,20:16:36,20:16:36,1616,16,,0,0,3.3544,0
3887581,20:18:00,20:18:00,1618,17,,0,0,3.8448,1
3887581,20:19:07,20:19:07,1620,18,,0,0,4.2609,0
3887581,20:20:00,20:20:00,10704,19,,0,0,4.5640,1
3887581,20:21:07,20:21:07,1624,20,,0,0,4.9140,0
3887581,20:22:10,20:22:10,1626,21,,0,0,5.1730,0
3887581,20:22:51,20:22:51,1627,22,,0,0,5.3421,0
3887581,20:23:41,20:23:41,1629,23,,0,0,5.6111,0
3887581,20:24:00,20:24:00,1631,24,,0,0,5.6991,1
3887581,20:24:57,20:24:57,12850,25,,0,0,6.0272,0
3887581,20:25:29,20:25:29,1634,26,,0,0,6.2132,0
3887581,20:26:41,20:26:41,1638,27,,0,0,6.6062,0
3887581,20:27:24,20:27:24,1640,28,,0,0,6.8783,0
3887581,20:28:08,20:28:08,1643,29,,0,0,7.1484,0
3887581,20:28:47,20:28:47,1644,30,,0,0,7.3674,0
3887581,20:29:47,20:29:47,1645,31,,0,0,7.7175,0
3887581,20:30:16,20:30:16,1646,32,,0,0,7.9105,0
3887581,20:31:09,20:31:09,1648,33,,0,0,8.1596,0
3887581,20:31:32,20:31:32,14042,34,,0,0,8.3407,0
3887581,20:32:14,20:32:14,1651,35,,0,0,8.5890,0
3887581,20:32:36,20:32:36,1652,36,,0,0,8.7090,0
3887581,20:33:39,20:33:39,1654,37,,0,0,9.0771,0
3887581,20:34:21,20:34:21,1655,38,,0,0,9.3251,0
3887581,20:35:23,20:35:23,10708,39,,0,0,9.7132,0
3887581,20:36:00,20:36:00,1658,40,,0,0,9.8743,1
3887581,20:36:19,20:36:19,8687,41,,0,0,9.9863,0
3887581,20:37:09,20:37:09,10710,42,,0,0,10.4164,0
3887581,20:37:43,20:37:43,1663,43,,0,0,10.7115,0
3887581,20:38:37,20:38:37,1665,44,,0,0,11.1274,0
3887581,20:38:59,20:38:59,1666,45,,0,0,11.3097,0
3887581,20:40:11,20:40:11,10711,46,,0,0,11.8863,0
3887581,20:41:12,20:41:12,1671,47,,0,0,12.3693,0
3887581,20:42:29,20:42:29,1674,48,,0,0,12.9723,0
3887581,20:42:54,20:42:54,1675,49,,0,0,13.1789,0
3887581,20:44:00,20:44:00,1793,50,,0,0,13.6935,1
3887581,20:44:16,20:44:16,10712,51,,0,0,13.8156,0
3887581,20:45:16,20:45:16,10680,52,,0,0,14.2276,0
3887581,20:45:57,20:45:57,10622,53,,0,0,14.5395,0
3887581,20:46:27,20:46:27,12208,54,,0,0,14.8054,0
3887581,20:47:30,20:47:30,10660,55,,0,0,15.2082,0
3887581,20:48:01,20:48:01,1690,56,,0,0,15.4404,0
3887581,20:48:35,20:48:35,1691,57,,0,0,15.7152,0
3887581,20:50:03,20:50:03,1692,58,,0,0,16.3042,0
3887581,20:50:31,20:50:31,1693,59,,0,0,16.6056,0
3887581,20:51:11,20:51:11,1694,60,,0,0,16.8747,0
3887581,20:51:35,20:51:35,1695,61,,0,0,17.0736,0
3887581,20:52:37,20:52:37,10664,62,,0,0,17.4591,0
3887581,20:53:46,20:53:46,1697,63,,0,0,18.0079,0
3887581,20:54:00,20:54:00,14083,64,,1,0,18.3579,1
3887582,18:16:00,18:16:00,14086,1,,0,1,,1
3887582,18:16:25,18:16:25,62,2,,0,0,0.0841,0
3887582,18:17:10,18:17:10,2323,3,,0,0,0.2375,0
3887582,18:17:49,18:17:49,10568,4,,0,0,0.4818,0
3887582,18:18:51,18:18:51,66,5,,0,0,0.7361,0
3887582,18:19:38,18:19:38,814,6,,0,0,0.9828,0
3887582,18:20:51,18:20:51,3395,7,,0,0,1.3134,0
3887582,18:21:33,18:21:33,816,8,,0,0,1.5187,0
3887582,18:22:50,18:22:50,820,9,,0,0,1.8917,0
3887582,18:23:56,18:23:56,1607,10,,0,0,2.1957,0
3887582,18:24:23,18:24:23,1608,11,,0,0,2.2948,0
3887582,18:24:47,18:24:47,8685,12,,0,0,2.4521,0
3887582,18:25:48,18:25:48,12207,13,,0,0,2.7246,0
3887582,18:26:48,18:26:48,1612,14,,0,0,2.9988,0
3887582,18:27:12,18:27:12,1613,15,,0,0,3.1165,0
3887582,18:28:36,18:28:36,1616,16,,0,0,3.3544,0
3887582,18:30:00,18:30:00,1618,17,,0,0,3.8448,1
3887582,18:31:07,18:31:07,1620,18,,0,0,4.2609,0
3887582,18:32:00,18:32:00,10704,19,,0,0,4.5640,1
3887582,18:33:07,18:33:07,1624,20,,0,0,4.9140,0
3887582,18:34:10,18:34:10,1626,21,,0,0,5.1730,0
3887582,18:34:51,18:34:51,1627,22,,0,0,5.3421,0
3887582,18:35:41,18:35:41,1629,23,,0,0,5.6111,0
3887582,18:36:00,18:36:00,1631,24,,0,0,5.6991,1
3887582,18:36:57,18:36:57,12850,25,,0,0,6.0272,0
3887582,18:37:29,18:37:29,1634,26,,0,0,6.2132,0
3887582,18:38:41,18:38:41,1638,27,,0,0,6.6062,0
3887582,18:39:24,18:39:24,1640,28,,0,0,6.8783,0
3887582,18:40:08,18:40:08,1643,29,,0,0,7.1484,0
3887582,18:40:47,18:40:47,1644,30,,0,0,7.3674,0
3887582,18:41:47,18:41:47,1645,31,,0,0,7.7175,0
3887582,18:42:16,18:42:16,1646,32,,0,0,7.9105,0
3887582,18:43:09,18:43:09,1648,33,,0,0,8.1596,0
3887582,18:43:32,18:43:32,14042,34,,0,0,8.3407,0
3887582,18:44:14,18:44:14,1651,35,,0,0,8.5890,0
3887582,18:44:36,18:44:36,1652,36,,0,0,8.7090,0
3887582,18:45:39,18:45:39,1654,37,,0,0,9.0771,0
3887582,18:46:21,18:46:21,1655,38,,0,0,9.3251,0
3887582,18:47:23,18:47:23,10708,39,,0,0,9.7132,0
3887582,18:48:00,18:48:00,1658,40,,0,0,9.8743,1
3887582,18:48:19,18:48:19,8687,41,,0,0,9.9863,0
3887582,18:49:09,18:49:09,10710,42,,0,0,10.4164,0
3887582,18:49:43,18:49:43,1663,43,,0,0,10.7115,0
3887582,18:50:37,18:50:37,1665,44,,0,0,11.1274,0
3887582,18:50:59,18:50:59,1666,45,,0,0,11.3097,0
3887582,18:52:11,18:52:11,10711,46,,0,0,11.8863,0
3887582,18:53:12,18:53:12,1671,47,,0,0,12.3693,0
3887582,18:54:29,18:54:29,1674,48,,0,0,12.9723,0
3887582,18:54:54,18:54:54,1675,49,,0,0,13.1789,0
3887582,18:56:00,18:56:00,1793,50,,0,0,13.6935,1
3887582,18:56:20,18:56:20,10712,51,,0,0,13.8156,0
3887582,18:57:33,18:57:33,10680,52,,0,0,14.2276,0
3887582,18:59:00,18:59:00,14135,53,,1,0,14.7527,1
3887583,18:46:00,18:46:00,14086,1,,0,1,,1
3887583,18:46:25,18:46:25,62,2,,0,0,0.0841,0
3887583,18:47:10,18:47:10,2323,3,,0,0,0.2375,0
3887583,18:47:49,18:47:49,10568,4,,0,0,0.4818,0
3887583,18:48:51,18:48:51,66,5,,0,0,0.7361,0
3887583,18:49:38,18:49:38,814,6,,0,0,0.9828,0
3887583,18:50:51,18:50:51,3395,7,,0,0,1.3134,0
3887583,18:51:33,18:51:33,816,8,,0,0,1.5187,0
3887583,18:52:50,18:52:50,820,9,,0,0,1.8917,0
3887583,18:53:56,18:53:56,1607,10,,0,0,2.1957,0
3887583,18:54:23,18:54:23,1608,11,,0,0,2.2948,0
3887583,18:54:47,18:54:47,8685,12,,0,0,2.4521,0
3887583,18:55:48,18:55:48,12207,13,,0,0,2.7246,0
3887583,18:56:48,18:56:48,1612,14,,0,0,2.9988,0
3887583,18:57:12,18:57:12,1613,15,,0,0,3.1165,0
3887583,18:58:36,18:58:36,1616,16,,0,0,3.3544,0
3887583,19:00:00,19:00:00,1618,17,,0,0,3.8448,1
3887583,19:01:07,19:01:07,1620,18,,0,0,4.2609,0
3887583,19:02:00,19:02:00,10704,19,,0,0,4.5640,1
3887583,19:03:07,19:03:07,1624,20,,0,0,4.9140,0
3887583,19:04:10,19:04:10,1626,21,,0,0,5.1730,0
3887583,19:04:51,19:04:51,1627,22,,0,0,5.3421,0
3887583,19:05:41,19:05:41,1629,23,,0,0,5.6111,0
3887583,19:06:00,19:06:00,1631,24,,0,0,5.6991,1
3887583,19:06:57,19:06:57,12850,25,,0,0,6.0272,0
3887583,19:07:29,19:07:29,1634,26,,0,0,6.2132,0
3887583,19:08:41,19:08:41,1638,27,,0,0,6.6062,0
3887583,19:09:24,19:09:24,1640,28,,0,0,6.8783,0
3887583,19:10:08,19:10:08,1643,29,,0,0,7.1484,0
3887583,19:10:47,19:10:47,1644,30,,0,0,7.3674,0
3887583,19:11:47,19:11:47,1645,31,,0,0,7.7175,0
3887583,19:12:16,19:12:16,1646,32,,0,0,7.9105,0
3887583,19:13:09,19:13:09,1648,33,,0,0,8.1596,0
3887583,19:13:32,19:13:32,14042,34,,0,0,8.3407,0
3887583,19:14:14,19:14:14,1651,35,,0,0,8.5890,0
3887583,19:14:36,19:14:36,1652,36,,0,0,8.7090,0
3887583,19:15:39,19:15:39,1654,37,,0,0,9.0771,0
3887583,19:16:21,19:16:21,1655,38,,0,0,9.3251,0
3887583,19:17:23,19:17:23,10708,39,,0,0,9.7132,0
3887583,19:18:00,19:18:00,1658,40,,0,0,9.8743,1
3887583,19:18:19,19:18:19,8687,41,,0,0,9.9863,0
3887583,19:19:09,19:19:09,10710,42,,0,0,10.4164,0
3887583,19:19:43,19:19:43,1663,43,,0,0,10.7115,0
3887583,19:20:37,19:20:37,1665,44,,0,0,11.1274,0
3887583,19:20:59,19:20:59,1666,45,,0,0,11.3097,0
3887583,19:22:11,19:22:11,10711,46,,0,0,11.8863,0
3887583,19:23:12,19:23:12,1671,47,,0,0,12.3693,0
3887583,19:24:29,19:24:29,1674,48,,0,0,12.9723,0
3887583,19:24:54,19:24:54,1675,49,,0,0,13.1789,0
3887583,19:26:00,19:26:00,1793,50,,0,0,13.6935,1
3887583,19:26:20,19:26:20,10712,51,,0,0,13.8156,0
3887583,19:27:33,19:27:33,10680,52,,0,0,14.2276,0
3887583,19:29:00,19:29:00,14135,53,,1,0,14.7527,1
3887584,19:16:00,19:16:00,14086,1,,0,1,,1
3887584,19:16:25,19:16:25,62,2,,0,0,0.0841,0
3887584,19:17:10,19:17:10,2323,3,,0,0,0.2375,0
3887584,19:17:49,19:17:49,10568,4,,0,0,0.4818,0
3887584,19:18:51,19:18:51,66,5,,0,0,0.7361,0
3887584,19:19:38,19:19:38,814,6,,0,0,0.9828,0
3887584,19:20:51,19:20:51,3395,7,,0,0,1.3134,0
3887584,19:21:33,19:21:33,816,8,,0,0,1.5187,0
3887584,19:22:50,19:22:50,820,9,,0,0,1.8917,0
3887584,19:23:56,19:23:56,1607,10,,0,0,2.1957,0
3887584,19:24:23,19:24:23,1608,11,,0,0,2.2948,0
3887584,19:24:47,19:24:47,8685,12,,0,0,2.4521,0
3887584,19:25:48,19:25:48,12207,13,,0,0,2.7246,0
3887584,19:26:48,19:26:48,1612,14,,0,0,2.9988,0
3887584,19:27:12,19:27:12,1613,15,,0,0,3.1165,0
3887584,19:28:36,19:28:36,1616,16,,0,0,3.3544,0
3887584,19:30:00,19:30:00,1618,17,,0,0,3.8448,1
3887584,19:31:07,19:31:07,1620,18,,0,0,4.2609,0
3887584,19:32:00,19:32:00,10704,19,,0,0,4.5640,1
3887584,19:33:07,19:33:07,1624,20,,0,0,4.9140,0
3887584,19:34:10,19:34:10,1626,21,,0,0,5.1730,0
3887584,19:34:51,19:34:51,1627,22,,0,0,5.3421,0
3887584,19:35:41,19:35:41,1629,23,,0,0,5.6111,0
3887584,19:36:00,19:36:00,1631,24,,0,0,5.6991,1
3887584,19:36:57,19:36:57,12850,25,,0,0,6.0272,0
3887584,19:37:29,19:37:29,1634,26,,0,0,6.2132,0
3887584,19:38:41,19:38:41,1638,27,,0,0,6.6062,0
3887584,19:39:24,19:39:24,1640,28,,0,0,6.8783,0
3887584,19:40:08,19:40:08,1643,29,,0,0,7.1484,0
3887584,19:40:47,19:40:47,1644,30,,0,0,7.3674,0
3887584,19:41:47,19:41:47,1645,31,,0,0,7.7175,0
3887584,19:42:16,19:42:16,1646,32,,0,0,7.9105,0
3887584,19:43:09,19:43:09,1648,33,,0,0,8.1596,0
3887584,19:43:32,19:43:32,14042,34,,0,0,8.3407,0
3887584,19:44:14,19:44:14,1651,35,,0,0,8.5890,0
3887584,19:44:36,19:44:36,1652,36,,0,0,8.7090,0
3887584,19:45:39,19:45:39,1654,37,,0,0,9.0771,0
3887584,19:46:21,19:46:21,1655,38,,0,0,9.3251,0
3887584,19:47:23,19:47:23,10708,39,,0,0,9.7132,0
3887584,19:48:00,19:48:00,1658,40,,0,0,9.8743,1
3887584,19:48:19,19:48:19,8687,41,,0,0,9.9863,0
3887584,19:49:09,19:49:09,10710,42,,0,0,10.4164,0
3887584,19:49:43,19:49:43,1663,43,,0,0,10.7115,0
3887584,19:50:37,19:50:37,1665,44,,0,0,11.1274,0
3887584,19:50:59,19:50:59,1666,45,,0,0,11.3097,0
3887584,19:52:11,19:52:11,10711,46,,0,0,11.8863,0
3887584,19:53:12,19:53:12,1671,47,,0,0,12.3693,0
3887584,19:54:29,19:54:29,1674,48,,0,0,12.9723,0
3887584,19:54:54,19:54:54,1675,49,,0,0,13.1789,0
3887584,19:56:00,19:56:00,1793,50,,0,0,13.6935,1
3887584,19:56:20,19:56:20,10712,51,,0,0,13.8156,0
3887584,19:57:33,19:57:33,10680,52,,0,0,14.2276,0
3887584,19:59:00,19:59:00,14135,53,,1,0,14.7527,1
3887585,19:50:00,19:50:00,14086,1,,0,1,,1
3887585,19:50:25,19:50:25,62,2,,0,0,0.0841,0
3887585,19:51:10,19:51:10,2323,3,,0,0,0.2375,0
3887585,19:51:49,19:51:49,10568,4,,0,0,0.4818,0
3887585,19:52:51,19:52:51,66,5,,0,0,0.7361,0
3887585,19:53:38,19:53:38,814,6,,0,0,0.9828,0
3887585,19:54:51,19:54:51,3395,7,,0,0,1.3134,0
3887585,19:55:33,19:55:33,816,8,,0,0,1.5187,0
3887585,19:56:50,19:56:50,820,9,,0,0,1.8917,0
3887585,19:57:56,19:57:56,1607,10,,0,0,2.1957,0
3887585,19:58:23,19:58:23,1608,11,,0,0,2.2948,0
3887585,19:58:47,19:58:47,8685,12,,0,0,2.4521,0
3887585,19:59:48,19:59:48,12207,13,,0,0,2.7246,0
3887585,20:00:48,20:00:48,1612,14,,0,0,2.9988,0
3887585,20:01:12,20:01:12,1613,15,,0,0,3.1165,0
3887585,20:02:36,20:02:36,1616,16,,0,0,3.3544,0
3887585,20:04:00,20:04:00,1618,17,,0,0,3.8448,1
3887585,20:05:07,20:05:07,1620,18,,0,0,4.2609,0
3887585,20:06:00,20:06:00,10704,19,,0,0,4.5640,1
3887585,20:07:07,20:07:07,1624,20,,0,0,4.9140,0
3887585,20:08:10,20:08:10,1626,21,,0,0,5.1730,0
3887585,20:08:51,20:08:51,1627,22,,0,0,5.3421,0
3887585,20:09:41,20:09:41,1629,23,,0,0,5.6111,0
3887585,20:10:00,20:10:00,1631,24,,0,0,5.6991,1
3887585,20:10:57,20:10:57,12850,25,,0,0,6.0272,0
3887585,20:11:29,20:11:29,1634,26,,0,0,6.2132,0
3887585,20:12:41,20:12:41,1638,27,,0,0,6.6062,0
3887585,20:13:24,20:13:24,1640,28,,0,0,6.8783,0
3887585,20:14:08,20:14:08,1643,29,,0,0,7.1484,0
3887585,20:14:47,20:14:47,1644,30,,0,0,7.3674,0
3887585,20:15:47,20:15:47,1645,31,,0,0,7.7175,0
3887585,20:16:16,20:16:16,1646,32,,0,0,7.9105,0
3887585,20:17:09,20:17:09,1648,33,,0,0,8.1596,0
3887585,20:17:32,20:17:32,14042,34,,0,0,8.3407,0
3887585,20:18:14,20:18:14,1651,35,,0,0,8.5890,0
3887585,20:18:36,20:18:36,1652,36,,0,0,8.7090,0
3887585,20:19:39,20:19:39,1654,37,,0,0,9.0771,0
3887585,20:20:21,20:20:21,1655,38,,0,0,9.3251,0
3887585,20:21:23,20:21:23,10708,39,,0,0,9.7132,0
3887585,20:22:00,20:22:00,1658,40,,0,0,9.8743,1
3887585,20:22:19,20:22:19,8687,41,,0,0,9.9863,0
3887585,20:23:09,20:23:09,10710,42,,0,0,10.4164,0
3887585,20:23:43,20:23:43,1663,43,,0,0,10.7115,0
3887585,20:24:37,20:24:37,1665,44,,0,0,11.1274,0
3887585,20:24:59,20:24:59,1666,45,,0,0,11.3097,0
3887585,20:26:11,20:26:11,10711,46,,0,0,11.8863,0
3887585,20:27:12,20:27:12,1671,47,,0,0,12.3693,0
3887585,20:28:29,20:28:29,1674,48,,0,0,12.9723,0
3887585,20:28:54,20:28:54,1675,49,,0,0,13.1789,0
3887585,20:30:00,20:30:00,1793,50,,0,0,13.6935,1
3887585,20:30:20,20:30:20,10712,51,,0,0,13.8156,0
3887585,20:31:33,20:31:33,10680,52,,0,0,14.2276,0
3887585,20:33:00,20:33:00,14135,53,,1,0,14.7527,1
3887586,20:21:00,20:21:00,14086,1,,0,1,,1
3887586,20:21:25,20:21:25,62,2,,0,0,0.0841,0
3887586,20:22:10,20:22:10,2323,3,,0,0,0.2375,0
3887586,20:22:49,20:22:49,10568,4,,0,0,0.4818,0
3887586,20:23:51,20:23:51,66,5,,0,0,0.7361,0
3887586,20:24:38,20:24:38,814,6,,0,0,0.9828,0
3887586,20:25:51,20:25:51,3395,7,,0,0,1.3134,0
3887586,20:26:33,20:26:33,816,8,,0,0,1.5187,0
3887586,20:27:50,20:27:50,820,9,,0,0,1.8917,0
3887586,20:28:56,20:28:56,1607,10,,0,0,2.1957,0
3887586,20:29:23,20:29:23,1608,11,,0,0,2.2948,0
3887586,20:29:47,20:29:47,8685,12,,0,0,2.4521,0
3887586,20:30:48,20:30:48,12207,13,,0,0,2.7246,0
3887586,20:31:48,20:31:48,1612,14,,0,0,2.9988,0
3887586,20:32:12,20:32:12,1613,15,,0,0,3.1165,0
3887586,20:33:36,20:33:36,1616,16,,0,0,3.3544,0
3887586,20:35:00,20:35:00,1618,17,,0,0,3.8448,1
3887586,20:36:07,20:36:07,1620,18,,0,0,4.2609,0
3887586,20:37:00,20:37:00,10704,19,,0,0,4.5640,1
3887586,20:38:07,20:38:07,1624,20,,0,0,4.9140,0
3887586,20:39:10,20:39:10,1626,21,,0,0,5.1730,0
3887586,20:39:51,20:39:51,1627,22,,0,0,5.3421,0
3887586,20:40:41,20:40:41,1629,23,,0,0,5.6111,0
3887586,20:41:00,20:41:00,1631,24,,0,0,5.6991,1
3887586,20:41:57,20:41:57,12850,25,,0,0,6.0272,0
3887586,20:42:29,20:42:29,1634,26,,0,0,6.2132,0
3887586,20:43:41,20:43:41,1638,27,,0,0,6.6062,0
3887586,20:44:24,20:44:24,1640,28,,0,0,6.8783,0
3887586,20:45:08,20:45:08,1643,29,,0,0,7.1484,0
3887586,20:45:47,20:45:47,1644,30,,0,0,7.3674,0
3887586,20:46:47,20:46:47,1645,31,,0,0,7.7175,0
3887586,20:47:16,20:47:16,1646,32,,0,0,7.9105,0
3887586,20:48:09,20:48:09,1648,33,,0,0,8.1596,0
3887586,20:48:32,20:48:32,14042,34,,0,0,8.3407,0
3887586,20:49:14,20:49:14,1651,35,,0,0,8.5890,0
3887586,20:49:36,20:49:36,1652,36,,0,0,8.7090,0
3887586,20:50:39,20:50:39,1654,37,,0,0,9.0771,0
3887586,20:51:21,20:51:21,1655,38,,0,0,9.3251,0
3887586,20:52:23,20:52:23,10708,39,,0,0,9.7132,0
3887586,20:53:00,20:53:00,1658,40,,0,0,9.8743,1
3887586,20:53:19,20:53:19,8687,41,,0,0,9.9863,0
3887586,20:54:09,20:54:09,10710,42,,0,0,10.4164,0
3887586,20:54:43,20:54:43,1663,43,,0,0,10.7115,0
3887586,20:55:37,20:55:37,1665,44,,0,0,11.1274,0
3887586,20:55:59,20:55:59,1666,45,,0,0,11.3097,0
3887586,20:57:11,20:57:11,10711,46,,0,0,11.8863,0
3887586,20:58:12,20:58:12,1671,47,,0,0,12.3693,0
3887586,20:59:29,20:59:29,1674,48,,0,0,12.9723,0
3887586,20:59:54,20:59:54,1675,49,,0,0,13.1789,0
3887586,21:01:00,21:01:00,1793,50,,0,0,13.6935,1
3887586,21:01:20,21:01:20,10712,51,,0,0,13.8156,0
3887586,21:02:33,21:02:33,10680,52,,0,0,14.2276,0
3887586,21:04:00,21:04:00,14135,53,,1,0,14.7527,1
3887587,21:05:00,21:05:00,14086,1,,0,1,,1
3887587,21:05:12,21:05:12,62,2,,0,0,0.0841,0
3887587,21:05:34,21:05:34,2323,3,,0,0,0.2375,0
3887587,21:05:53,21:05:53,10568,4,,0,0,0.4818,0
3887587,21:06:42,21:06:42,66,5,,0,0,0.7361,0
3887587,21:07:21,21:07:21,814,6,,0,0,0.9828,0
3887587,21:08:22,21:08:22,3395,7,,0,0,1.3134,0
3887587,21:08:57,21:08:57,816,8,,0,0,1.5187,0
3887587,21:10:01,21:10:01,820,9,,0,0,1.8917,0
3887587,21:10:56,21:10:56,1607,10,,0,0,2.1957,0
3887587,21:11:18,21:11:18,1608,11,,0,0,2.2948,0
3887587,21:11:38,21:11:38,8685,12,,0,0,2.4521,0
3887587,21:12:29,21:12:29,12207,13,,0,0,2.7246,0
3887587,21:13:19,21:13:19,1612,14,,0,0,2.9988,0
3887587,21:13:39,21:13:39,1613,15,,0,0,3.1165,0
3887587,21:14:49,21:14:49,1616,16,,0,0,3.3544,0
3887587,21:16:00,21:16:00,1618,17,,0,0,3.8448,1
3887587,21:17:07,21:17:07,1620,18,,0,0,4.2609,0
3887587,21:18:00,21:18:00,10704,19,,0,0,4.5640,1
3887587,21:18:50,21:18:50,1624,20,,0,0,4.9140,0
3887587,21:19:37,21:19:37,1626,21,,0,0,5.1730,0
3887587,21:20:08,21:20:08,1627,22,,0,0,5.3421,0
3887587,21:20:45,21:20:45,1629,23,,0,0,5.6111,0
3887587,21:21:00,21:21:00,1631,24,,0,0,5.6991,1
3887587,21:21:48,21:21:48,12850,25,,0,0,6.0272,0
3887587,21:22:15,21:22:15,1634,26,,0,0,6.2132,0
3887587,21:23:15,21:23:15,1638,27,,0,0,6.6062,0
3887587,21:23:51,21:23:51,1640,28,,0,0,6.8783,0
3887587,21:24:28,21:24:28,1643,29,,0,0,7.1484,0
3887587,21:25:00,21:25:00,1644,30,,0,0,7.3674,0
3887587,21:25:50,21:25:50,1645,31,,0,0,7.7175,0
3887587,21:26:14,21:26:14,1646,32,,0,0,7.9105,0
3887587,21:26:58,21:26:58,1648,33,,0,0,8.1596,0
3887587,21:27:17,21:27:17,14042,34,,0,0,8.3407,0
3887587,21:27:52,21:27:52,1651,35,,0,0,8.5890,0
3887587,21:28:10,21:28:10,1652,36,,0,0,8.7090,0
3887587,21:29:02,21:29:02,1654,37,,0,0,9.0771,0
3887587,21:29:37,21:29:37,1655,38,,0,0,9.3251,0
3887587,21:30:29,21:30:29,10708,39,,0,0,9.7132,0
3887587,21:31:00,21:31:00,1658,40,,0,0,9.8743,1
3887587,21:31:16,21:31:16,8687,41,,0,0,9.9863,0
3887587,21:32:00,21:32:00,10710,42,,0,0,10.4164,0
3887587,21:32:30,21:32:30,1663,43,,0,0,10.7115,0
3887587,21:33:17,21:33:17,1665,44,,0,0,11.1274,0
3887587,21:33:37,21:33:37,1666,45,,0,0,11.3097,0
3887587,21:34:40,21:34:40,10711,46,,0,0,11.8863,0
3887587,21:35:34,21:35:34,1671,47,,0,0,12.3693,0
3887587,21:36:42,21:36:42,1674,48,,0,0,12.9723,0
3887587,21:37:03,21:37:03,1675,49,,0,0,13.1789,0
3887587,21:38:00,21:38:00,1793,50,,0,0,13.6935,1
3887587,21:38:20,21:38:20,10712,51,,0,0,13.8156,0
3887587,21:39:33,21:39:33,10680,52,,0,0,14.2276,0
3887587,21:41:00,21:41:00,14135,53,,1,0,14.7527,1
3887588,21:41:00,21:41:00,14086,1,,0,1,,1
3887588,21:41:12,21:41:12,62,2,,0,0,0.0841,0
3887588,21:41:34,21:41:34,2323,3,,0,0,0.2375,0
3887588,21:41:53,21:41:53,10568,4,,0,0,0.4818,0
3887588,21:42:42,21:42:42,66,5,,0,0,0.7361,0
3887588,21:43:21,21:43:21,814,6,,0,0,0.9828,0
3887588,21:44:22,21:44:22,3395,7,,0,0,1.3134,0
3887588,21:44:57,21:44:57,816,8,,0,0,1.5187,0
3887588,21:46:01,21:46:01,820,9,,0,0,1.8917,0
3887588,21:46:56,21:46:56,1607,10,,0,0,2.1957,0
3887588,21:47:18,21:47:18,1608,11,,0,0,2.2948,0
3887588,21:47:38,21:47:38,8685,12,,0,0,2.4521,0
3887588,21:48:29,21:48:29,12207,13,,0,0,2.7246,0
3887588,21:49:19,21:49:19,1612,14,,0,0,2.9988,0
3887588,21:49:39,21:49:39,1613,15,,0,0,3.1165,0
3887588,21:50:49,21:50:49,1616,16,,0,0,3.3544,0
3887588,21:52:00,21:52:00,1618,17,,0,0,3.8448,1
3887588,21:53:07,21:53:07,1620,18,,0,0,4.2609,0
3887588,21:54:00,21:54:00,10704,19,,0,0,4.5640,1
3887588,21:54:50,21:54:50,1624,20,,0,0,4.9140,0
3887588,21:55:37,21:55:37,1626,21,,0,0,5.1730,0
3887588,21:56:08,21:56:08,1627,22,,0,0,5.3421,0
3887588,21:56:45,21:56:45,1629,23,,0,0,5.6111,0
3887588,21:57:00,21:57:00,1631,24,,0,0,5.6991,1
3887588,21:57:48,21:57:48,12850,25,,0,0,6.0272,0
3887588,21:58:15,21:58:15,1634,26,,0,0,6.2132,0
3887588,21:59:15,21:59:15,1638,27,,0,0,6.6062,0
3887588,21:59:51,21:59:51,1640,28,,0,0,6.8783,0
3887588,22:00:28,22:00:28,1643,29,,0,0,7.1484,0
3887588,22:01:00,22:01:00,1644,30,,0,0,7.3674,0
3887588,22:01:50,22:01:50,1645,31,,0,0,7.7175,0
3887588,22:02:14,22:02:14,1646,32,,0,0,7.9105,0
3887588,22:02:58,22:02:58,1648,33,,0,0,8.1596,0
3887588,22:03:17,22:03:17,14042,34,,0,0,8.3407,0
3887588,22:03:52,22:03:52,1651,35,,0,0,8.5890,0
3887588,22:04:10,22:04:10,1652,36,,0,0,8.7090,0
3887588,22:05:02,22:05:02,1654,37,,0,0,9.0771,0
3887588,22:05:37,22:05:37,1655,38,,0,0,9.3251,0
3887588,22:06:29,22:06:29,10708,39,,0,0,9.7132,0
3887588,22:07:00,22:07:00,1658,40,,0,0,9.8743,1
3887588,22:07:16,22:07:16,8687,41,,0,0,9.9863,0
3887588,22:08:00,22:08:00,10710,42,,0,0,10.4164,0
3887588,22:08:30,22:08:30,1663,43,,0,0,10.7115,0
3887588,22:09:17,22:09:17,1665,44,,0,0,11.1274,0
3887588,22:09:37,22:09:37,1666,45,,0,0,11.3097,0
3887588,22:10:40,22:10:40,10711,46,,0,0,11.8863,0
3887588,22:11:34,22:11:34,1671,47,,0,0,12.3693,0
3887588,22:12:42,22:12:42,1674,48,,0,0,12.9723,0
3887588,22:13:03,22:13:03,1675,49,,0,0,13.1789,0
3887588,22:14:00,22:14:00,1793,50,,0,0,13.6935,1
3887588,22:14:20,22:14:20,10712,51,,0,0,13.8156,0
3887588,22:15:33,22:15:33,10680,52,,0,0,14.2276,0
3887588,22:17:00,22:17:00,14135,53,,1,0,14.7527,1
3887589,22:31:00,22:31:00,14086,1,,0,1,,1
3887589,22:31:12,22:31:12,62,2,,0,0,0.0841,0
3887589,22:31:34,22:31:34,2323,3,,0,0,0.2375,0
3887589,22:31:53,22:31:53,10568,4,,0,0,0.4818,0
3887589,22:32:42,22:32:42,66,5,,0,0,0.7361,0
3887589,22:33:21,22:33:21,814,6,,0,0,0.9828,0
3887589,22:34:22,22:34:22,3395,7,,0,0,1.3134,0
3887589,22:34:57,22:34:57,816,8,,0,0,1.5187,0
3887589,22:36:01,22:36:01,820,9,,0,0,1.8917,0
3887589,22:36:56,22:36:56,1607,10,,0,0,2.1957,0
3887589,22:37:18,22:37:18,1608,11,,0,0,2.2948,0
3887589,22:37:38,22:37:38,8685,12,,0,0,2.4521,0
3887589,22:38:29,22:38:29,12207,13,,0,0,2.7246,0
3887589,22:39:19,22:39:19,1612,14,,0,0,2.9988,0
3887589,22:39:39,22:39:39,1613,15,,0,0,3.1165,0
3887589,22:40:49,22:40:49,1616,16,,0,0,3.3544,0
3887589,22:42:00,22:42:00,1618,17,,0,0,3.8448,1
3887589,22:43:07,22:43:07,1620,18,,0,0,4.2609,0
3887589,22:44:00,22:44:00,10704,19,,0,0,4.5640,1
3887589,22:44:50,22:44:50,1624,20,,0,0,4.9140,0
3887589,22:45:37,22:45:37,1626,21,,0,0,5.1730,0
3887589,22:46:08,22:46:08,1627,22,,0,0,5.3421,0
3887589,22:46:45,22:46:45,1629,23,,0,0,5.6111,0
3887589,22:47:00,22:47:00,1631,24,,0,0,5.6991,1
3887589,22:47:48,22:47:48,12850,25,,0,0,6.0272,0
3887589,22:48:15,22:48:15,1634,26,,0,0,6.2132,0
3887589,22:49:15,22:49:15,1638,27,,0,0,6.6062,0
3887589,22:49:51,22:49:51,1640,28,,0,0,6.8783,0
3887589,22:50:28,22:50:28,1643,29,,0,0,7.1484,0
3887589,22:51:00,22:51:00,1644,30,,0,0,7.3674,0
3887589,22:51:50,22:51:50,1645,31,,0,0,7.7175,0
3887589,22:52:14,22:52:14,1646,32,,0,0,7.9105,0
3887589,22:52:58,22:52:58,1648,33,,0,0,8.1596,0
3887589,22:53:17,22:53:17,14042,34,,0,0,8.3407,0
3887589,22:53:52,22:53:52,1651,35,,0,0,8.5890,0
3887589,22:54:10,22:54:10,1652,36,,0,0,8.7090,0
3887589,22:55:02,22:55:02,1654,37,,0,0,9.0771,0
3887589,22:55:37,22:55:37,1655,38,,0,0,9.3251,0
3887589,22:56:29,22:56:29,10708,39,,0,0,9.7132,0
3887589,22:57:00,22:57:00,1658,40,,0,0,9.8743,1
3887589,22:57:16,22:57:16,8687,41,,0,0,9.9863,0
3887589,22:58:00,22:58:00,10710,42,,0,0,10.4164,0
3887589,22:58:30,22:58:30,1663,43,,0,0,10.7115,0
3887589,22:59:17,22:59:17,1665,44,,0,0,11.1274,0
3887589,22:59:37,22:59:37,1666,45,,0,0,11.3097,0
3887589,23:00:40,23:00:40,10711,46,,0,0,11.8863,0
3887589,23:01:34,23:01:34,1671,47,,0,0,12.3693,0
3887589,23:02:42,23:02:42,1674,48,,0,0,12.9723,0
3887589,23:03:03,23:03:03,1675,49,,0,0,13.1789,0
3887589,23:04:00,23:04:00,1793,50,,0,0,13.6935,1
3887589,23:04:20,23:04:20,10712,51,,0,0,13.8156,0
3887589,23:05:33,23:05:33,10680,52,,0,0,14.2276,0
3887589,23:07:00,23:07:00,14135,53,,1,0,14.7527,1
3887590,23:31:00,23:31:00,14086,1,,0,1,,1
3887590,23:31:12,23:31:12,62,2,,0,0,0.0841,0
3887590,23:31:34,23:31:34,2323,3,,0,0,0.2375,0
3887590,23:31:53,23:31:53,10568,4,,0,0,0.4818,0
3887590,23:32:42,23:32:42,66,5,,0,0,0.7361,0
3887590,23:33:21,23:33:21,814,6,,0,0,0.9828,0
3887590,23:34:22,23:34:22,3395,7,,0,0,1.3134,0
3887590,23:34:57,23:34:57,816,8,,0,0,1.5187,0
3887590,23:36:01,23:36:01,820,9,,0,0,1.8917,0
3887590,23:36:56,23:36:56,1607,10,,0,0,2.1957,0
3887590,23:37:18,23:37:18,1608,11,,0,0,2.2948,0
3887590,23:37:38,23:37:38,8685,12,,0,0,2.4521,0
3887590,23:38:29,23:38:29,12207,13,,0,0,2.7246,0
3887590,23:39:19,23:39:19,1612,14,,0,0,2.9988,0
3887590,23:39:39,23:39:39,1613,15,,0,0,3.1165,0
3887590,23:40:49,23:40:49,1616,16,,0,0,3.3544,0
3887590,23:42:00,23:42:00,1618,17,,0,0,3.8448,1
3887590,23:43:07,23:43:07,1620,18,,0,0,4.2609,0
3887590,23:44:00,23:44:00,10704,19,,0,0,4.5640,1
3887590,23:44:50,23:44:50,1624,20,,0,0,4.9140,0
3887590,23:45:37,23:45:37,1626,21,,0,0,5.1730,0
3887590,23:46:08,23:46:08,1627,22,,0,0,5.3421,0
3887590,23:46:45,23:46:45,1629,23,,0,0,5.6111,0
3887590,23:47:00,23:47:00,1631,24,,0,0,5.6991,1
3887590,23:47:48,23:47:48,12850,25,,0,0,6.0272,0
3887590,23:48:15,23:48:15,1634,26,,0,0,6.2132,0
3887590,23:49:15,23:49:15,1638,27,,0,0,6.6062,0
3887590,23:49:51,23:49:51,1640,28,,0,0,6.8783,0
3887590,23:50:28,23:50:28,1643,29,,0,0,7.1484,0
3887590,23:51:00,23:51:00,1644,30,,0,0,7.3674,0
3887590,23:51:50,23:51:50,1645,31,,0,0,7.7175,0
3887590,23:52:14,23:52:14,1646,32,,0,0,7.9105,0
3887590,23:52:58,23:52:58,1648,33,,0,0,8.1596,0
3887590,23:53:17,23:53:17,14042,34,,0,0,8.3407,0
3887590,23:53:52,23:53:52,1651,35,,0,0,8.5890,0
3887590,23:54:10,23:54:10,1652,36,,0,0,8.7090,0
3887590,23:55:02,23:55:02,1654,37,,0,0,9.0771,0
3887590,23:55:37,23:55:37,1655,38,,0,0,9.3251,0
3887590,23:56:29,23:56:29,10708,39,,0,0,9.7132,0
3887590,23:57:00,23:57:00,1658,40,,0,0,9.8743,1
3887590,23:57:16,23:57:16,8687,41,,0,0,9.9863,0
3887590,23:58:00,23:58:00,10710,42,,0,0,10.4164,0
3887590,23:58:30,23:58:30,1663,43,,0,0,10.7115,0
3887590,23:59:17,23:59:17,1665,44,,0,0,11.1274,0
3887590,23:59:37,23:59:37,1666,45,,0,0,11.3097,0
3887590,24:00:40,24:00:40,10711,46,,0,0,11.8863,0
3887590,24:01:34,24:01:34,1671,47,,0,0,12.3693,0
3887590,24:02:42,24:02:42,1674,48,,0,0,12.9723,0
3887590,24:03:03,24:03:03,1675,49,,0,0,13.1789,0
3887590,24:04:00,24:04:00,1793,50,,0,0,13.6935,1
3887590,24:04:20,24:04:20,10712,51,,0,0,13.8156,0
3887590,24:05:33,24:05:33,10680,52,,0,0,14.2276,0
3887590,24:07:00,24:07:00,14135,53,,1,0,14.7527,1
3887591,24:41:00,24:41:00,14086,1,,0,1,,1
3887591,24:41:25,24:41:25,62,2,,0,0,0.0841,0
3887591,24:42:10,24:42:10,2323,3,,0,0,0.2375,0
3887591,24:42:49,24:42:49,10568,4,,0,0,0.4818,0
3887591,24:43:38,24:43:38,66,5,,0,0,0.7361,0
3887591,24:44:13,24:44:13,814,6,,0,0,0.9828,0
3887591,24:45:08,24:45:08,3395,7,,0,0,1.3134,0
3887591,24:45:40,24:45:40,816,8,,0,0,1.5187,0
3887591,24:46:37,24:46:37,820,9,,0,0,1.8917,0
3887591,24:47:26,24:47:26,1607,10,,0,0,2.1957,0
3887591,24:47:46,24:47:46,1608,11,,0,0,2.2948,0
3887591,24:48:04,24:48:04,8685,12,,0,0,2.4521,0
3887591,24:48:50,24:48:50,12207,13,,0,0,2.7246,0
3887591,24:49:35,24:49:35,1612,14,,0,0,2.9988,0
3887591,24:49:53,24:49:53,1613,15,,0,0,3.1165,0
3887591,24:50:56,24:50:56,1616,16,,0,0,3.3544,0
3887591,24:52:00,24:52:00,1618,17,,0,0,3.8448,1
3887591,24:52:33,24:52:33,1620,18,,0,0,4.2609,0
3887591,24:53:00,24:53:00,10704,19,,0,0,4.5640,1
3887591,24:53:33,24:53:33,1624,20,,0,0,4.9140,0
3887591,24:54:04,24:54:04,1626,21,,0,0,5.1730,0
3887591,24:54:24,24:54:24,1627,22,,0,0,5.3421,0
3887591,24:54:49,24:54:49,1629,23,,0,0,5.6111,0
3887591,24:55:00,24:55:00,1631,24,,0,0,5.6991,1
3887591,24:55:33,24:55:33,12850,25,,0,0,6.0272,0
3887591,24:55:51,24:55:51,1634,26,,0,0,6.2132,0
3887591,24:56:33,24:56:33,1638,27,,0,0,6.6062,0
3887591,24:56:58,24:56:58,1640,28,,0,0,6.8783,0
3887591,24:57:23,24:57:23,1643,29,,0,0,7.1484,0
3887591,24:57:46,24:57:46,1644,30,,0,0,7.3674,0
3887591,24:58:21,24:58:21,1645,31,,0,0,7.7175,0
3887591,24:58:38,24:58:38,1646,32,,0,0,7.9105,0
3887591,24:59:09,24:59:09,1648,33,,0,0,8.1596,0
3887591,24:59:22,24:59:22,14042,34,,0,0,8.3407,0
3887591,24:59:46,24:59:46,1651,35,,0,0,8.5890,0
3887591,24:59:58,24:59:58,1652,36,,0,0,8.7090,0
3887591,25:00:34,25:00:34,1654,37,,0,0,9.0771,0
3887591,25:00:58,25:00:58,1655,38,,0,0,9.3251,0
3887591,25:01:34,25:01:34,10708,39,,0,0,9.7132,0
3887591,25:02:00,25:02:00,1658,40,,0,0,9.8743,1
3887591,25:02:14,25:02:14,8687,41,,0,0,9.9863,0
3887591,25:02:52,25:02:52,10710,42,,0,0,10.4164,0
3887591,25:03:17,25:03:17,1663,43,,0,0,10.7115,0
3887591,25:03:57,25:03:57,1665,44,,0,0,11.1274,0
3887591,25:04:14,25:04:14,1666,45,,0,0,11.3097,0
3887591,25:05:08,25:05:08,10711,46,,0,0,11.8863,0
3887591,25:05:54,25:05:54,1671,47,,0,0,12.3693,0
3887591,25:06:52,25:06:52,1674,48,,0,0,12.9723,0
3887591,25:07:10,25:07:10,1675,49,,0,0,13.1789,0
3887591,25:08:00,25:08:00,1793,50,,0,0,13.6935,1
3887591,25:08:11,25:08:11,10712,51,,0,0,13.8156,0
3887591,25:08:53,25:08:53,10680,52,,0,0,14.2276,0
3887591,25:09:21,25:09:21,10622,53,,0,0,14.5395,0
3887591,25:09:42,25:09:42,12208,54,,0,0,14.8054,0
3887591,25:10:26,25:10:26,10660,55,,0,0,15.2082,0
3887591,25:10:48,25:10:48,1690,56,,0,0,15.4404,0
3887591,25:11:12,25:11:12,1691,57,,0,0,15.7152,0
3887591,25:12:14,25:12:14,1692,58,,0,0,16.3042,0
3887591,25:12:34,25:12:34,1693,59,,0,0,16.6056,0
3887591,25:13:02,25:13:02,1694,60,,0,0,16.8747,0
3887591,25:13:18,25:13:18,1695,61,,0,0,17.0736,0
3887591,25:14:01,25:14:01,10664,62,,0,0,17.4591,0
3887591,25:14:49,25:14:49,1697,63,,0,0,18.0079,0
3887591,25:15:00,25:15:00,14083,64,,1,0,18.3579,1
3887592,25:45:00,25:45:00,14086,1,,0,1,,1
3887592,25:45:25,25:45:25,62,2,,0,0,0.0841,0
3887592,25:46:10,25:46:10,2323,3,,0,0,0.2375,0
3887592,25:46:49,25:46:49,10568,4,,0,0,0.4818,0
3887592,25:47:38,25:47:38,66,5,,0,0,0.7361,0
3887592,25:48:13,25:48:13,814,6,,0,0,0.9828,0
3887592,25:49:08,25:49:08,3395,7,,0,0,1.3134,0
3887592,25:49:40,25:49:40,816,8,,0,0,1.5187,0
3887592,25:50:37,25:50:37,820,9,,0,0,1.8917,0
3887592,25:51:26,25:51:26,1607,10,,0,0,2.1957,0
3887592,25:51:46,25:51:46,1608,11,,0,0,2.2948,0
3887592,25:52:04,25:52:04,8685,12,,0,0,2.4521,0
3887592,25:52:50,25:52:50,12207,13,,0,0,2.7246,0
3887592,25:53:35,25:53:35,1612,14,,0,0,2.9988,0
3887592,25:53:53,25:53:53,1613,15,,0,0,3.1165,0
3887592,25:54:56,25:54:56,1616,16,,0,0,3.3544,0
3887592,25:56:00,25:56:00,1618,17,,0,0,3.8448,1
3887592,25:56:33,25:56:33,1620,18,,0,0,4.2609,0
3887592,25:57:00,25:57:00,10704,19,,0,0,4.5640,1
3887592,25:57:33,25:57:33,1624,20,,0,0,4.9140,0
3887592,25:58:04,25:58:04,1626,21,,0,0,5.1730,0
3887592,25:58:24,25:58:24,1627,22,,0,0,5.3421,0
3887592,25:58:49,25:58:49,1629,23,,0,0,5.6111,0
3887592,25:59:00,25:59:00,1631,24,,0,0,5.6991,1
3887592,25:59:33,25:59:33,12850,25,,0,0,6.0272,0
3887592,25:59:51,25:59:51,1634,26,,0,0,6.2132,0
3887592,26:00:33,26:00:33,1638,27,,0,0,6.6062,0
3887592,26:00:58,26:00:58,1640,28,,0,0,6.8783,0
3887592,26:01:23,26:01:23,1643,29,,0,0,7.1484,0
3887592,26:01:46,26:01:46,1644,30,,0,0,7.3674,0
3887592,26:02:21,26:02:21,1645,31,,0,0,7.7175,0
3887592,26:02:38,26:02:38,1646,32,,0,0,7.9105,0
3887592,26:03:09,26:03:09,1648,33,,0,0,8.1596,0
3887592,26:03:22,26:03:22,14042,34,,0,0,8.3407,0
3887592,26:03:46,26:03:46,1651,35,,0,0,8.5890,0
3887592,26:03:58,26:03:58,1652,36,,0,0,8.7090,0
3887592,26:04:34,26:04:34,1654,37,,0,0,9.0771,0
3887592,26:04:58,26:04:58,1655,38,,0,0,9.3251,0
3887592,26:05:34,26:05:34,10708,39,,0,0,9.7132,0
3887592,26:06:00,26:06:00,1658,40,,0,0,9.8743,1
3887592,26:06:14,26:06:14,8687,41,,0,0,9.9863,0
3887592,26:06:52,26:06:52,10710,42,,0,0,10.4164,0
3887592,26:07:17,26:07:17,1663,43,,0,0,10.7115,0
3887592,26:07:57,26:07:57,1665,44,,0,0,11.1274,0
3887592,26:08:14,26:08:14,1666,45,,0,0,11.3097,0
3887592,26:09:08,26:09:08,10711,46,,0,0,11.8863,0
3887592,26:09:54,26:09:54,1671,47,,0,0,12.3693,0
3887592,26:10:52,26:10:52,1674,48,,0,0,12.9723,0
3887592,26:11:10,26:11:10,1675,49,,0,0,13.1789,0
3887592,26:12:00,26:12:00,1793,50,,0,0,13.6935,1
3887592,26:12:13,26:12:13,10712,51,,0,0,13.8156,0
3887592,26:13:02,26:13:02,10680,52,,0,0,14.2276,0
3887592,26:14:00,26:14:00,14135,53,,1,0,14.7527,1
3887593,26:41:00,26:41:00,14086,1,,0,1,,1
3887593,26:41:25,26:41:25,62,2,,0,0,0.0841,0
3887593,26:42:10,26:42:10,2323,3,,0,0,0.2375,0
3887593,26:42:49,26:42:49,10568,4,,0,0,0.4818,0
3887593,26:43:38,26:43:38,66,5,,0,0,0.7361,0
3887593,26:44:13,26:44:13,814,6,,0,0,0.9828,0
3887593,26:45:08,26:45:08,3395,7,,0,0,1.3134,0
3887593,26:45:40,26:45:40,816,8,,0,0,1.5187,0
3887593,26:46:37,26:46:37,820,9,,0,0,1.8917,0
3887593,26:47:26,26:47:26,1607,10,,0,0,2.1957,0
3887593,26:47:46,26:47:46,1608,11,,0,0,2.2948,0
3887593,26:48:04,26:48:04,8685,12,,0,0,2.4521,0
3887593,26:48:50,26:48:50,12207,13,,0,0,2.7246,0
3887593,26:49:35,26:49:35,1612,14,,0,0,2.9988,0
3887593,26:49:53,26:49:53,1613,15,,0,0,3.1165,0
3887593,26:50:56,26:50:56,1616,16,,0,0,3.3544,0
3887593,26:52:00,26:52:00,1618,17,,0,0,3.8448,1
3887593,26:52:33,26:52:33,1620,18,,0,0,4.2609,0
3887593,26:53:00,26:53:00,10704,19,,0,0,4.5640,1
3887593,26:53:33,26:53:33,1624,20,,0,0,4.9140,0
3887593,26:54:04,26:54:04,1626,21,,0,0,5.1730,0
3887593,26:54:24,26:54:24,1627,22,,0,0,5.3421,0
3887593,26:54:49,26:54:49,1629,23,,0,0,5.6111,0
3887593,26:55:00,26:55:00,1631,24,,0,0,5.6991,1
3887593,26:55:33,26:55:33,12850,25,,0,0,6.0272,0
3887593,26:55:51,26:55:51,1634,26,,0,0,6.2132,0
3887593,26:56:33,26:56:33,1638,27,,0,0,6.6062,0
3887593,26:56:58,26:56:58,1640,28,,0,0,6.8783,0
3887593,26:57:23,26:57:23,1643,29,,0,0,7.1484,0
3887593,26:57:46,26:57:46,1644,30,,0,0,7.3674,0
3887593,26:58:21,26:58:21,1645,31,,0,0,7.7175,0
3887593,26:58:38,26:58:38,1646,32,,0,0,7.9105,0
3887593,26:59:09,26:59:09,1648,33,,0,0,8.1596,0
3887593,26:59:22,26:59:22,14042,34,,0,0,8.3407,0
3887593,26:59:46,26:59:46,1651,35,,0,0,8.5890,0
3887593,26:59:58,26:59:58,1652,36,,0,0,8.7090,0
3887593,27:00:34,27:00:34,1654,37,,0,0,9.0771,0
3887593,27:00:58,27:00:58,1655,38,,0,0,9.3251,0
3887593,27:01:34,27:01:34,10708,39,,0,0,9.7132,0
3887593,27:02:00,27:02:00,1658,40,,0,0,9.8743,1
3887593,27:02:14,27:02:14,8687,41,,0,0,9.9863,0
3887593,27:02:52,27:02:52,10710,42,,0,0,10.4164,0
3887593,27:03:17,27:03:17,1663,43,,0,0,10.7115,0
3887593,27:03:57,27:03:57,1665,44,,0,0,11.1274,0
3887593,27:04:14,27:04:14,1666,45,,0,0,11.3097,0
3887593,27:05:08,27:05:08,10711,46,,0,0,11.8863,0
3887593,27:05:54,27:05:54,1671,47,,0,0,12.3693,0
3887593,27:06:52,27:06:52,1674,48,,0,0,12.9723,0
3887593,27:07:10,27:07:10,1675,49,,0,0,13.1789,0
3887593,27:08:00,27:08:00,1793,50,,0,0,13.6935,1
3887593,27:08:13,27:08:13,10712,51,,0,0,13.8156,0
3887593,27:09:02,27:09:02,10680,52,,0,0,14.2276,0
3887593,27:10:00,27:10:00,14135,53,,1,0,14.7527,1
3887594,20:41:00,20:41:00,14086,1,,0,1,,1
3887594,20:41:25,20:41:25,62,2,,0,0,0.0841,0
3887594,20:42:10,20:42:10,2323,3,,0,0,0.2375,0
3887594,20:42:49,20:42:49,10568,4,,0,0,0.4818,0
3887594,20:43:51,20:43:51,66,5,,0,0,0.7361,0
3887594,20:44:38,20:44:38,814,6,,0,0,0.9828,0
3887594,20:45:51,20:45:51,3395,7,,0,0,1.3134,0
3887594,20:46:33,20:46:33,816,8,,0,0,1.5187,0
3887594,20:47:50,20:47:50,820,9,,0,0,1.8917,0
3887594,20:48:56,20:48:56,1607,10,,0,0,2.1957,0
3887594,20:49:23,20:49:23,1608,11,,0,0,2.2948,0
3887594,20:49:47,20:49:47,8685,12,,0,0,2.4521,0
3887594,20:50:48,20:50:48,12207,13,,0,0,2.7246,0
3887594,20:51:48,20:51:48,1612,14,,0,0,2.9988,0
3887594,20:52:12,20:52:12,1613,15,,0,0,3.1165,0
3887594,20:53:36,20:53:36,1616,16,,0,0,3.3544,0
3887594,20:55:00,20:55:00,1618,17,,0,0,3.8448,1
3887594,20:56:07,20:56:07,1620,18,,0,0,4.2609,0
3887594,20:57:00,20:57:00,10704,19,,0,0,4.5640,1
3887594,20:58:07,20:58:07,1624,20,,0,0,4.9140,0
3887594,20:59:10,20:59:10,1626,21,,0,0,5.1730,0
3887594,20:59:51,20:59:51,1627,22,,0,0,5.3421,0
3887594,21:00:41,21:00:41,1629,23,,0,0,5.6111,0
3887594,21:01:00,21:01:00,1631,24,,0,0,5.6991,1
3887594,21:01:57,21:01:57,12850,25,,0,0,6.0272,0
3887594,21:02:29,21:02:29,1634,26,,0,0,6.2132,0
3887594,21:03:41,21:03:41,1638,27,,0,0,6.6062,0
3887594,21:04:24,21:04:24,1640,28,,0,0,6.8783,0
3887594,21:05:08,21:05:08,1643,29,,0,0,7.1484,0
3887594,21:05:47,21:05:47,1644,30,,0,0,7.3674,0
3887594,21:06:47,21:06:47,1645,31,,0,0,7.7175,0
3887594,21:07:16,21:07:16,1646,32,,0,0,7.9105,0
3887594,21:08:09,21:08:09,1648,33,,0,0,8.1596,0
3887594,21:08:32,21:08:32,14042,34,,0,0,8.3407,0
3887594,21:09:14,21:09:14,1651,35,,0,0,8.5890,0
3887594,21:09:36,21:09:36,1652,36,,0,0,8.7090,0
3887594,21:10:39,21:10:39,1654,37,,0,0,9.0771,0
3887594,21:11:21,21:11:21,1655,38,,0,0,9.3251,0
3887594,21:12:23,21:12:23,10708,39,,0,0,9.7132,0
3887594,21:13:00,21:13:00,1658,40,,0,0,9.8743,1
3887594,21:13:19,21:13:19,8687,41,,0,0,9.9863,0
3887594,21:14:09,21:14:09,10710,42,,0,0,10.4164,0
3887594,21:14:43,21:14:43,1663,43,,0,0,10.7115,0
3887594,21:15:37,21:15:37,1665,44,,0,0,11.1274,0
3887594,21:15:59,21:15:59,1666,45,,0,0,11.3097,0
3887594,21:17:11,21:17:11,10711,46,,0,0,11.8863,0
3887594,21:18:12,21:18:12,1671,47,,0,0,12.3693,0
3887594,21:19:29,21:19:29,1674,48,,0,0,12.9723,0
3887594,21:19:54,21:19:54,1675,49,,0,0,13.1789,0
3887594,21:21:00,21:21:00,1793,50,,0,0,13.6935,1
3887594,21:21:16,21:21:16,10712,51,,0,0,13.8156,0
3887594,21:22:16,21:22:16,10680,52,,0,0,14.2276,0
3887594,21:22:57,21:22:57,10622,53,,0,0,14.5395,0
3887594,21:23:27,21:23:27,12208,54,,0,0,14.8054,0
3887594,21:24:30,21:24:30,10660,55,,0,0,15.2082,0
3887594,21:25:01,21:25:01,1690,56,,0,0,15.4404,0
3887594,21:25:35,21:25:35,1691,57,,0,0,15.7152,0
3887594,21:27:03,21:27:03,1692,58,,0,0,16.3042,0
3887594,21:27:31,21:27:31,1693,59,,0,0,16.6056,0
3887594,21:28:11,21:28:11,1694,60,,0,0,16.8747,0
3887594,21:28:35,21:28:35,1695,61,,0,0,17.0736,0
3887594,21:29:37,21:29:37,10664,62,,0,0,17.4591,0
3887594,21:30:46,21:30:46,1697,63,,0,0,18.0079,0
3887594,21:31:00,21:31:00,14083,64,,1,0,18.3579,1
3887595,21:21:00,21:21:00,14086,1,,0,1,,1
3887595,21:21:12,21:21:12,62,2,,0,0,0.0841,0
3887595,21:21:34,21:21:34,2323,3,,0,0,0.2375,0
3887595,21:21:53,21:21:53,10568,4,,0,0,0.4818,0
3887595,21:22:42,21:22:42,66,5,,0,0,0.7361,0
3887595,21:23:21,21:23:21,814,6,,0,0,0.9828,0
3887595,21:24:22,21:24:22,3395,7,,0,0,1.3134,0
3887595,21:24:57,21:24:57,816,8,,0,0,1.5187,0
3887595,21:26:01,21:26:01,820,9,,0,0,1.8917,0
3887595,21:26:56,21:26:56,1607,10,,0,0,2.1957,0
3887595,21:27:18,21:27:18,1608,11,,0,0,2.2948,0
3887595,21:27:38,21:27:38,8685,12,,0,0,2.4521,0
3887595,21:28:29,21:28:29,12207,13,,0,0,2.7246,0
3887595,21:29:19,21:29:19,1612,14,,0,0,2.9988,0
3887595,21:29:39,21:29:39,1613,15,,0,0,3.1165,0
3887595,21:30:49,21:30:49,1616,16,,0,0,3.3544,0
3887595,21:32:00,21:32:00,1618,17,,0,0,3.8448,1
3887595,21:33:07,21:33:07,1620,18,,0,0,4.2609,0
3887595,21:34:00,21:34:00,10704,19,,0,0,4.5640,1
3887595,21:34:50,21:34:50,1624,20,,0,0,4.9140,0
3887595,21:35:37,21:35:37,1626,21,,0,0,5.1730,0
3887595,21:36:08,21:36:08,1627,22,,0,0,5.3421,0
3887595,21:36:45,21:36:45,1629,23,,0,0,5.6111,0
3887595,21:37:00,21:37:00,1631,24,,0,0,5.6991,1
3887595,21:37:48,21:37:48,12850,25,,0,0,6.0272,0
3887595,21:38:15,21:38:15,1634,26,,0,0,6.2132,0
3887595,21:39:15,21:39:15,1638,27,,0,0,6.6062,0
3887595,21:39:51,21:39:51,1640,28,,0,0,6.8783,0
3887595,21:40:28,21:40:28,1643,29,,0,0,7.1484,0
3887595,21:41:00,21:41:00,1644,30,,0,0,7.3674,0
3887595,21:41:50,21:41:50,1645,31,,0,0,7.7175,0
3887595,21:42:14,21:42:14,1646,32,,0,0,7.9105,0
3887595,21:42:58,21:42:58,1648,33,,0,0,8.1596,0
3887595,21:43:17,21:43:17,14042,34,,0,0,8.3407,0
3887595,21:43:52,21:43:52,1651,35,,0,0,8.5890,0
3887595,21:44:10,21:44:10,1652,36,,0,0,8.7090,0
3887595,21:45:02,21:45:02,1654,37,,0,0,9.0771,0
3887595,21:45:37,21:45:37,1655,38,,0,0,9.3251,0
3887595,21:46:29,21:46:29,10708,39,,0,0,9.7132,0
3887595,21:47:00,21:47:00,1658,40,,0,0,9.8743,1
3887595,21:47:16,21:47:16,8687,41,,0,0,9.9863,0
3887595,21:48:00,21:48:00,10710,42,,0,0,10.4164,0
3887595,21:48:30,21:48:30,1663,43,,0,0,10.7115,0
3887595,21:49:17,21:49:17,1665,44,,0,0,11.1274,0
3887595,21:49:37,21:49:37,1666,45,,0,0,11.3097,0
3887595,21:50:40,21:50:40,10711,46,,0,0,11.8863,0
3887595,21:51:34,21:51:34,1671,47,,0,0,12.3693,0
3887595,21:52:42,21:52:42,1674,48,,0,0,12.9723,0
3887595,21:53:03,21:53:03,1675,49,,0,0,13.1789,0
3887595,21:54:00,21:54:00,1793,50,,0,0,13.6935,1
3887595,21:54:13,21:54:13,10712,51,,0,0,13.8156,0
3887595,21:55:01,21:55:01,10680,52,,0,0,14.2276,0
3887595,21:55:33,21:55:33,10622,53,,0,0,14.5395,0
3887595,21:55:57,21:55:57,12208,54,,0,0,14.8054,0
3887595,21:56:47,21:56:47,10660,55,,0,0,15.2082,0
3887595,21:57:12,21:57:12,1690,56,,0,0,15.4404,0
3887595,21:57:39,21:57:39,1691,57,,0,0,15.7152,0
3887595,21:58:50,21:58:50,1692,58,,0,0,16.3042,0
3887595,21:59:13,21:59:13,1693,59,,0,0,16.6056,0
3887595,21:59:45,21:59:45,1694,60,,0,0,16.8747,0
3887595,22:00:04,22:00:04,1695,61,,0,0,17.0736,0
3887595,22:00:54,22:00:54,10664,62,,0,0,17.4591,0
3887595,22:01:49,22:01:49,1697,63,,0,0,18.0079,0
3887595,22:02:00,22:02:00,14083,64,,1,0,18.3579,1
3887596,22:04:00,22:04:00,14086,1,,0,1,,1
3887596,22:04:12,22:04:12,62,2,,0,0,0.0841,0
3887596,22:04:34,22:04:34,2323,3,,0,0,0.2375,0
3887596,22:04:53,22:04:53,10568,4,,0,0,0.4818,0
3887596,22:05:42,22:05:42,66,5,,0,0,0.7361,0
3887596,22:06:21,22:06:21,814,6,,0,0,0.9828,0
3887596,22:07:22,22:07:22,3395,7,,0,0,1.3134,0
3887596,22:07:57,22:07:57,816,8,,0,0,1.5187,0
3887596,22:09:01,22:09:01,820,9,,0,0,1.8917,0
3887596,22:09:56,22:09:56,1607,10,,0,0,2.1957,0
3887596,22:10:18,22:10:18,1608,11,,0,0,2.2948,0
3887596,22:10:38,22:10:38,8685,12,,0,0,2.4521,0
3887596,22:11:29,22:11:29,12207,13,,0,0,2.7246,0
3887596,22:12:19,22:12:19,1612,14,,0,0,2.9988,0
3887596,22:12:39,22:12:39,1613,15,,0,0,3.1165,0
3887596,22:13:49,22:13:49,1616,16,,0,0,3.3544,0
3887596,22:15:00,22:15:00,1618,17,,0,0,3.8448,1
3887596,22:16:07,22:16:07,1620,18,,0,0,4.2609,0
3887596,22:17:00,22:17:00,10704,19,,0,0,4.5640,1
3887596,22:17:50,22:17:50,1624,20,,0,0,4.9140,0
3887596,22:18:37,22:18:37,1626,21,,0,0,5.1730,0
3887596,22:19:08,22:19:08,1627,22,,0,0,5.3421,0
3887596,22:19:45,22:19:45,1629,23,,0,0,5.6111,0
3887596,22:20:00,22:20:00,1631,24,,0,0,5.6991,1
3887596,22:20:48,22:20:48,12850,25,,0,0,6.0272,0
3887596,22:21:15,22:21:15,1634,26,,0,0,6.2132,0
3887596,22:22:15,22:22:15,1638,27,,0,0,6.6062,0
3887596,22:22:51,22:22:51,1640,28,,0,0,6.8783,0
3887596,22:23:28,22:23:28,1643,29,,0,0,7.1484,0
3887596,22:24:00,22:24:00,1644,30,,0,0,7.3674,0
3887596,22:24:50,22:24:50,1645,31,,0,0,7.7175,0
3887596,22:25:14,22:25:14,1646,32,,0,0,7.9105,0
3887596,22:25:58,22:25:58,1648,33,,0,0,8.1596,0
3887596,22:26:17,22:26:17,14042,34,,0,0,8.3407,0
3887596,22:26:52,22:26:52,1651,35,,0,0,8.5890,0
3887596,22:27:10,22:27:10,1652,36,,0,0,8.7090,0
3887596,22:28:02,22:28:02,1654,37,,0,0,9.0771,0
3887596,22:28:37,22:28:37,1655,38,,0,0,9.3251,0
3887596,22:29:29,22:29:29,10708,39,,0,0,9.7132,0
3887596,22:30:00,22:30:00,1658,40,,0,0,9.8743,1
3887596,22:30:16,22:30:16,8687,41,,0,0,9.9863,0
3887596,22:31:00,22:31:00,10710,42,,0,0,10.4164,0
3887596,22:31:30,22:31:30,1663,43,,0,0,10.7115,0
3887596,22:32:17,22:32:17,1665,44,,0,0,11.1274,0
3887596,22:32:37,22:32:37,1666,45,,0,0,11.3097,0
3887596,22:33:40,22:33:40,10711,46,,0,0,11.8863,0
3887596,22:34:34,22:34:34,1671,47,,0,0,12.3693,0
3887596,22:35:42,22:35:42,1674,48,,0,0,12.9723,0
3887596,22:36:03,22:36:03,1675,49,,0,0,13.1789,0
3887596,22:37:00,22:37:00,1793,50,,0,0,13.6935,1
3887596,22:37:13,22:37:13,10712,51,,0,0,13.8156,0
3887596,22:38:01,22:38:01,10680,52,,0,0,14.2276,0
3887596,22:38:33,22:38:33,10622,53,,0,0,14.5395,0
3887596,22:38:57,22:38:57,12208,54,,0,0,14.8054,0
3887596,22:39:47,22:39:47,10660,55,,0,0,15.2082,0
3887596,22:40:12,22:40:12,1690,56,,0,0,15.4404,0
3887596,22:40:39,22:40:39,1691,57,,0,0,15.7152,0
3887596,22:41:50,22:41:50,1692,58,,0,0,16.3042,0
3887596,22:42:13,22:42:13,1693,59,,0,0,16.6056,0
3887596,22:42:45,22:42:45,1694,60,,0,0,16.8747,0
3887596,22:43:04,22:43:04,1695,61,,0,0,17.0736,0
3887596,22:43:54,22:43:54,10664,62,,0,0,17.4591,0
3887596,22:44:49,22:44:49,1697,63,,0,0,18.0079,0
3887596,22:45:00,22:45:00,14083,64,,1,0,18.3579,1
3887597,23:01:00,23:01:00,14086,1,,0,1,,1
3887597,23:01:12,23:01:12,62,2,,0,0,0.0841,0
3887597,23:01:34,23:01:34,2323,3,,0,0,0.2375,0
3887597,23:01:53,23:01:53,10568,4,,0,0,0.4818,0
3887597,23:02:42,23:02:42,66,5,,0,0,0.7361,0
3887597,23:03:21,23:03:21,814,6,,0,0,0.9828,0
3887597,23:04:22,23:04:22,3395,7,,0,0,1.3134,0
3887597,23:04:57,23:04:57,816,8,,0,0,1.5187,0
3887597,23:06:01,23:06:01,820,9,,0,0,1.8917,0
3887597,23:06:56,23:06:56,1607,10,,0,0,2.1957,0
3887597,23:07:18,23:07:18,1608,11,,0,0,2.2948,0
3887597,23:07:38,23:07:38,8685,12,,0,0,2.4521,0
3887597,23:08:29,23:08:29,12207,13,,0,0,2.7246,0
3887597,23:09:19,23:09:19,1612,14,,0,0,2.9988,0
3887597,23:09:39,23:09:39,1613,15,,0,0,3.1165,0
3887597,23:10:49,23:10:49,1616,16,,0,0,3.3544,0
3887597,23:12:00,23:12:00,1618,17,,0,0,3.8448,1
3887597,23:13:07,23:13:07,1620,18,,0,0,4.2609,0
3887597,23:14:00,23:14:00,10704,19,,0,0,4.5640,1
3887597,23:14:50,23:14:50,1624,20,,0,0,4.9140,0
3887597,23:15:37,23:15:37,1626,21,,0,0,5.1730,0
3887597,23:16:08,23:16:08,1627,22,,0,0,5.3421,0
3887597,23:16:45,23:16:45,1629,23,,0,0,5.6111,0
3887597,23:17:00,23:17:00,1631,24,,0,0,5.6991,1
3887597,23:17:48,23:17:48,12850,25,,0,0,6.0272,0
3887597,23:18:15,23:18:15,1634,26,,0,0,6.2132,0
3887597,23:19:15,23:19:15,1638,27,,0,0,6.6062,0
3887597,23:19:51,23:19:51,1640,28,,0,0,6.8783,0
3887597,23:20:28,23:20:28,1643,29,,0,0,7.1484,0
3887597,23:21:00,23:21:00,1644,30,,0,0,7.3674,0
3887597,23:21:50,23:21:50,1645,31,,0,0,7.7175,0
3887597,23:22:14,23:22:14,1646,32,,0,0,7.9105,0
3887597,23:22:58,23:22:58,1648,33,,0,0,8.1596,0
3887597,23:23:17,23:23:17,14042,34,,0,0,8.3407,0
3887597,23:23:52,23:23:52,1651,35,,0,0,8.5890,0
3887597,23:24:10,23:24:10,1652,36,,0,0,8.7090,0
3887597,23:25:02,23:25:02,1654,37,,0,0,9.0771,0
3887597,23:25:37,23:25:37,1655,38,,0,0,9.3251,0
3887597,23:26:29,23:26:29,10708,39,,0,0,9.7132,0
3887597,23:27:00,23:27:00,1658,40,,0,0,9.8743,1
3887597,23:27:16,23:27:16,8687,41,,0,0,9.9863,0
3887597,23:28:00,23:28:00,10710,42,,0,0,10.4164,0
3887597,23:28:30,23:28:30,1663,43,,0,0,10.7115,0
3887597,23:29:17,23:29:17,1665,44,,0,0,11.1274,0
3887597,23:29:37,23:29:37,1666,45,,0,0,11.3097,0
3887597,23:30:40,23:30:40,10711,46,,0,0,11.8863,0
3887597,23:31:34,23:31:34,1671,47,,0,0,12.3693,0
3887597,23:32:42,23:32:42,1674,48,,0,0,12.9723,0
3887597,23:33:03,23:33:03,1675,49,,0,0,13.1789,0
3887597,23:34:00,23:34:00,1793,50,,0,0,13.6935,1
3887597,23:34:13,23:34:13,10712,51,,0,0,13.8156,0
3887597,23:35:01,23:35:01,10680,52,,0,0,14.2276,0
3887597,23:35:33,23:35:33,10622,53,,0,0,14.5395,0
3887597,23:35:57,23:35:57,12208,54,,0,0,14.8054,0
3887597,23:36:47,23:36:47,10660,55,,0,0,15.2082,0
3887597,23:37:12,23:37:12,1690,56,,0,0,15.4404,0
3887597,23:37:39,23:37:39,1691,57,,0,0,15.7152,0
3887597,23:38:50,23:38:50,1692,58,,0,0,16.3042,0
3887597,23:39:13,23:39:13,1693,59,,0,0,16.6056,0
3887597,23:39:45,23:39:45,1694,60,,0,0,16.8747,0
3887597,23:40:04,23:40:04,1695,61,,0,0,17.0736,0
3887597,23:40:54,23:40:54,10664,62,,0,0,17.4591,0
3887597,23:41:49,23:41:49,1697,63,,0,0,18.0079,0
3887597,23:42:00,23:42:00,14083,64,,1,0,18.3579,1
3887598,24:06:00,24:06:00,14086,1,,0,1,,1
3887598,24:06:25,24:06:25,62,2,,0,0,0.0841,0
3887598,24:07:10,24:07:10,2323,3,,0,0,0.2375,0
3887598,24:07:49,24:07:49,10568,4,,0,0,0.4818,0
3887598,24:08:38,24:08:38,66,5,,0,0,0.7361,0
3887598,24:09:13,24:09:13,814,6,,0,0,0.9828,0
3887598,24:10:08,24:10:08,3395,7,,0,0,1.3134,0
3887598,24:10:40,24:10:40,816,8,,0,0,1.5187,0
3887598,24:11:37,24:11:37,820,9,,0,0,1.8917,0
3887598,24:12:26,24:12:26,1607,10,,0,0,2.1957,0
3887598,24:12:46,24:12:46,1608,11,,0,0,2.2948,0
3887598,24:13:04,24:13:04,8685,12,,0,0,2.4521,0
3887598,24:13:50,24:13:50,12207,13,,0,0,2.7246,0
3887598,24:14:35,24:14:35,1612,14,,0,0,2.9988,0
3887598,24:14:53,24:14:53,1613,15,,0,0,3.1165,0
3887598,24:15:56,24:15:56,1616,16,,0,0,3.3544,0
3887598,24:17:00,24:17:00,1618,17,,0,0,3.8448,1
3887598,24:17:33,24:17:33,1620,18,,0,0,4.2609,0
3887598,24:18:00,24:18:00,10704,19,,0,0,4.5640,1
3887598,24:18:33,24:18:33,1624,20,,0,0,4.9140,0
3887598,24:19:04,24:19:04,1626,21,,0,0,5.1730,0
3887598,24:19:24,24:19:24,1627,22,,0,0,5.3421,0
3887598,24:19:49,24:19:49,1629,23,,0,0,5.6111,0
3887598,24:20:00,24:20:00,1631,24,,0,0,5.6991,1
3887598,24:20:33,24:20:33,12850,25,,0,0,6.0272,0
3887598,24:20:51,24:20:51,1634,26,,0,0,6.2132,0
3887598,24:21:33,24:21:33,1638,27,,0,0,6.6062,0
3887598,24:21:58,24:21:58,1640,28,,0,0,6.8783,0
3887598,24:22:23,24:22:23,1643,29,,0,0,7.1484,0
3887598,24:22:46,24:22:46,1644,30,,0,0,7.3674,0
3887598,24:23:21,24:23:21,1645,31,,0,0,7.7175,0
3887598,24:23:38,24:23:38,1646,32,,0,0,7.9105,0
3887598,24:24:09,24:24:09,1648,33,,0,0,8.1596,0
3887598,24:24:22,24:24:22,14042,34,,0,0,8.3407,0
3887598,24:24:46,24:24:46,1651,35,,0,0,8.5890,0
3887598,24:24:58,24:24:58,1652,36,,0,0,8.7090,0
3887598,24:25:34,24:25:34,1654,37,,0,0,9.0771,0
3887598,24:25:58,24:25:58,1655,38,,0,0,9.3251,0
3887598,24:26:34,24:26:34,10708,39,,0,0,9.7132,0
3887598,24:27:00,24:27:00,1658,40,,0,0,9.8743,1
3887598,24:27:14,24:27:14,8687,41,,0,0,9.9863,0
3887598,24:27:52,24:27:52,10710,42,,0,0,10.4164,0
3887598,24:28:17,24:28:17,1663,43,,0,0,10.7115,0
3887598,24:28:57,24:28:57,1665,44,,0,0,11.1274,0
3887598,24:29:14,24:29:14,1666,45,,0,0,11.3097,0
3887598,24:30:08,24:30:08,10711,46,,0,0,11.8863,0
3887598,24:30:54,24:30:54,1671,47,,0,0,12.3693,0
3887598,24:31:52,24:31:52,1674,48,,0,0,12.9723,0
3887598,24:32:10,24:32:10,1675,49,,0,0,13.1789,0
3887598,24:33:00,24:33:00,1793,50,,0,0,13.6935,1
3887598,24:33:11,24:33:11,10712,51,,0,0,13.8156,0
3887598,24:33:53,24:33:53,10680,52,,0,0,14.2276,0
3887598,24:34:21,24:34:21,10622,53,,0,0,14.5395,0
3887598,24:34:42,24:34:42,12208,54,,0,0,14.8054,0
3887598,24:35:26,24:35:26,10660,55,,0,0,15.2082,0
3887598,24:35:48,24:35:48,1690,56,,0,0,15.4404,0
3887598,24:36:12,24:36:12,1691,57,,0,0,15.7152,0
3887598,24:37:14,24:37:14,1692,58,,0,0,16.3042,0
3887598,24:37:34,24:37:34,1693,59,,0,0,16.6056,0
3887598,24:38:02,24:38:02,1694,60,,0,0,16.8747,0
3887598,24:38:18,24:38:18,1695,61,,0,0,17.0736,0
3887598,24:39:01,24:39:01,10664,62,,0,0,17.4591,0
3887598,24:39:49,24:39:49,1697,63,,0,0,18.0079,0
3887598,24:40:00,24:40:00,14083,64,,1,0,18.3579,1
3887599,25:21:00,25:21:00,14086,1,,0,1,,1
3887599,25:21:25,25:21:25,62,2,,0,0,0.0841,0
3887599,25:22:10,25:22:10,2323,3,,0,0,0.2375,0
3887599,25:22:49,25:22:49,10568,4,,0,0,0.4818,0
3887599,25:23:38,25:23:38,66,5,,0,0,0.7361,0
3887599,25:24:13,25:24:13,814,6,,0,0,0.9828,0
3887599,25:25:08,25:25:08,3395,7,,0,0,1.3134,0
3887599,25:25:40,25:25:40,816,8,,0,0,1.5187,0
3887599,25:26:37,25:26:37,820,9,,0,0,1.8917,0
3887599,25:27:26,25:27:26,1607,10,,0,0,2.1957,0
3887599,25:27:46,25:27:46,1608,11,,0,0,2.2948,0
3887599,25:28:04,25:28:04,8685,12,,0,0,2.4521,0
3887599,25:28:50,25:28:50,12207,13,,0,0,2.7246,0
3887599,25:29:35,25:29:35,1612,14,,0,0,2.9988,0
3887599,25:29:53,25:29:53,1613,15,,0,0,3.1165,0
3887599,25:30:56,25:30:56,1616,16,,0,0,3.3544,0
3887599,25:32:00,25:32:00,1618,17,,0,0,3.8448,1
3887599,25:32:33,25:32:33,1620,18,,0,0,4.2609,0
3887599,25:33:00,25:33:00,10704,19,,0,0,4.5640,1
3887599,25:33:33,25:33:33,1624,20,,0,0,4.9140,0
3887599,25:34:04,25:34:04,1626,21,,0,0,5.1730,0
3887599,25:34:24,25:34:24,1627,22,,0,0,5.3421,0
3887599,25:34:49,25:34:49,1629,23,,0,0,5.6111,0
3887599,25:35:00,25:35:00,1631,24,,0,0,5.6991,1
3887599,25:35:33,25:35:33,12850,25,,0,0,6.0272,0
3887599,25:35:51,25:35:51,1634,26,,0,0,6.2132,0
3887599,25:36:33,25:36:33,1638,27,,0,0,6.6062,0
3887599,25:36:58,25:36:58,1640,28,,0,0,6.8783,0
3887599,25:37:23,25:37:23,1643,29,,0,0,7.1484,0
3887599,25:37:46,25:37:46,1644,30,,0,0,7.3674,0
3887599,25:38:21,25:38:21,1645,31,,0,0,7.7175,0
3887599,25:38:38,25:38:38,1646,32,,0,0,7.9105,0
3887599,25:39:09,25:39:09,1648,33,,0,0,8.1596,0
3887599,25:39:22,25:39:22,14042,34,,0,0,8.3407,0
3887599,25:39:46,25:39:46,1651,35,,0,0,8.5890,0
3887599,25:39:58,25:39:58,1652,36,,0,0,8.7090,0
3887599,25:40:34,25:40:34,1654,37,,0,0,9.0771,0
3887599,25:40:58,25:40:58,1655,38,,0,0,9.3251,0
3887599,25:41:34,25:41:34,10708,39,,0,0,9.7132,0
3887599,25:42:00,25:42:00,1658,40,,0,0,9.8743,1
3887599,25:42:14,25:42:14,8687,41,,0,0,9.9863,0
3887599,25:42:52,25:42:52,10710,42,,0,0,10.4164,0
3887599,25:43:17,25:43:17,1663,43,,0,0,10.7115,0
3887599,25:43:57,25:43:57,1665,44,,0,0,11.1274,0
3887599,25:44:14,25:44:14,1666,45,,0,0,11.3097,0
3887599,25:45:08,25:45:08,10711,46,,0,0,11.8863,0
3887599,25:45:54,25:45:54,1671,47,,0,0,12.3693,0
3887599,25:46:52,25:46:52,1674,48,,0,0,12.9723,0
3887599,25:47:10,25:47:10,1675,49,,0,0,13.1789,0
3887599,25:48:00,25:48:00,1793,50,,0,0,13.6935,1
3887599,25:48:11,25:48:11,10712,51,,0,0,13.8156,0
3887599,25:48:53,25:48:53,10680,52,,0,0,14.2276,0
3887599,25:49:21,25:49:21,10622,53,,0,0,14.5395,0
3887599,25:49:42,25:49:42,12208,54,,0,0,14.8054,0
3887599,25:50:26,25:50:26,10660,55,,0,0,15.2082,0
3887599,25:50:48,25:50:48,1690,56,,0,0,15.4404,0
3887599,25:51:12,25:51:12,1691,57,,0,0,15.7152,0
3887599,25:52:14,25:52:14,1692,58,,0,0,16.3042,0
3887599,25:52:34,25:52:34,1693,59,,0,0,16.6056,0
3887599,25:53:02,25:53:02,1694,60,,0,0,16.8747,0
3887599,25:53:18,25:53:18,1695,61,,0,0,17.0736,0
3887599,25:54:01,25:54:01,10664,62,,0,0,17.4591,0
3887599,25:54:49,25:54:49,1697,63,,0,0,18.0079,0
3887599,25:55:00,25:55:00,14083,64,,1,0,18.3579,1
3887600,26:03:00,26:03:00,14086,1,,0,1,,1
3887600,26:03:25,26:03:25,62,2,,0,0,0.0841,0
3887600,26:04:10,26:04:10,2323,3,,0,0,0.2375,0
3887600,26:04:49,26:04:49,10568,4,,0,0,0.4818,0
3887600,26:05:38,26:05:38,66,5,,0,0,0.7361,0
3887600,26:06:13,26:06:13,814,6,,0,0,0.9828,0
3887600,26:07:08,26:07:08,3395,7,,0,0,1.3134,0
3887600,26:07:40,26:07:40,816,8,,0,0,1.5187,0
3887600,26:08:37,26:08:37,820,9,,0,0,1.8917,0
3887600,26:09:26,26:09:26,1607,10,,0,0,2.1957,0
3887600,26:09:46,26:09:46,1608,11,,0,0,2.2948,0
3887600,26:10:04,26:10:04,8685,12,,0,0,2.4521,0
3887600,26:10:50,26:10:50,12207,13,,0,0,2.7246,0
3887600,26:11:35,26:11:35,1612,14,,0,0,2.9988,0
3887600,26:11:53,26:11:53,1613,15,,0,0,3.1165,0
3887600,26:12:56,26:12:56,1616,16,,0,0,3.3544,0
3887600,26:14:00,26:14:00,1618,17,,0,0,3.8448,1
3887600,26:14:33,26:14:33,1620,18,,0,0,4.2609,0
3887600,26:15:00,26:15:00,10704,19,,0,0,4.5640,1
3887600,26:15:33,26:15:33,1624,20,,0,0,4.9140,0
3887600,26:16:04,26:16:04,1626,21,,0,0,5.1730,0
3887600,26:16:24,26:16:24,1627,22,,0,0,5.3421,0
3887600,26:16:49,26:16:49,1629,23,,0,0,5.6111,0
3887600,26:17:00,26:17:00,1631,24,,0,0,5.6991,1
3887600,26:17:33,26:17:33,12850,25,,0,0,6.0272,0
3887600,26:17:51,26:17:51,1634,26,,0,0,6.2132,0
3887600,26:18:33,26:18:33,1638,27,,0,0,6.6062,0
3887600,26:18:58,26:18:58,1640,28,,0,0,6.8783,0
3887600,26:19:23,26:19:23,1643,29,,0,0,7.1484,0
3887600,26:19:46,26:19:46,1644,30,,0,0,7.3674,0
3887600,26:20:21,26:20:21,1645,31,,0,0,7.7175,0
3887600,26:20:38,26:20:38,1646,32,,0,0,7.9105,0
3887600,26:21:09,26:21:09,1648,33,,0,0,8.1596,0
3887600,26:21:22,26:21:22,14042,34,,0,0,8.3407,0
3887600,26:21:46,26:21:46,1651,35,,0,0,8.5890,0
3887600,26:21:58,26:21:58,1652,36,,0,0,8.7090,0
3887600,26:22:34,26:22:34,1654,37,,0,0,9.0771,0
3887600,26:22:58,26:22:58,1655,38,,0,0,9.3251,0
3887600,26:23:34,26:23:34,10708,39,,0,0,9.7132,0
3887600,26:24:00,26:24:00,1658,40,,0,0,9.8743,1
3887600,26:24:14,26:24:14,8687,41,,0,0,9.9863,0
3887600,26:24:52,26:24:52,10710,42,,0,0,10.4164,0
3887600,26:25:17,26:25:17,1663,43,,0,0,10.7115,0
3887600,26:25:57,26:25:57,1665,44,,0,0,11.1274,0
3887600,26:26:14,26:26:14,1666,45,,0,0,11.3097,0
3887600,26:27:08,26:27:08,10711,46,,0,0,11.8863,0
3887600,26:27:54,26:27:54,1671,47,,0,0,12.3693,0
3887600,26:28:52,26:28:52,1674,48,,0,0,12.9723,0
3887600,26:29:10,26:29:10,1675,49,,0,0,13.1789,0
3887600,26:30:00,26:30:00,1793,50,,0,0,13.6935,1
3887600,26:30:11,26:30:11,10712,51,,0,0,13.8156,0
3887600,26:30:53,26:30:53,10680,52,,0,0,14.2276,0
3887600,26:31:21,26:31:21,10622,53,,0,0,14.5395,0
3887600,26:31:42,26:31:42,12208,54,,0,0,14.8054,0
3887600,26:32:26,26:32:26,10660,55,,0,0,15.2082,0
3887600,26:32:48,26:32:48,1690,56,,0,0,15.4404,0
3887600,26:33:12,26:33:12,1691,57,,0,0,15.7152,0
3887600,26:34:14,26:34:14,1692,58,,0,0,16.3042,0
3887600,26:34:34,26:34:34,1693,59,,0,0,16.6056,0
3887600,26:35:02,26:35:02,1694,60,,0,0,16.8747,0
3887600,26:35:18,26:35:18,1695,61,,0,0,17.0736,0
3887600,26:36:01,26:36:01,10664,62,,0,0,17.4591,0
3887600,26:36:49,26:36:49,1697,63,,0,0,18.0079,0
3887600,26:37:00,26:37:00,14083,64,,1,0,18.3579,1
3887601,11:07:00,11:07:00,14086,1,,0,1,,1
3887601,11:07:12,11:07:12,62,2,,0,0,0.0841,0
3887601,11:07:34,11:07:34,2323,3,,0,0,0.2375,0
3887601,11:07:53,11:07:53,10568,4,,0,0,0.4818,0
3887601,11:08:59,11:08:59,66,5,,0,0,0.7361,0
3887601,11:09:54,11:09:54,814,6,,0,0,0.9828,0
3887601,11:11:19,11:11:19,3395,7,,0,0,1.3134,0
3887601,11:12:08,11:12:08,816,8,,0,0,1.5187,0
3887601,11:13:38,11:13:38,820,9,,0,0,1.8917,0
3887601,11:14:55,11:14:55,1607,10,,0,0,2.1957,0
3887601,11:15:26,11:15:26,1608,11,,0,0,2.2948,0
3887601,11:15:54,11:15:54,8685,12,,0,0,2.4521,0
3887601,11:17:05,11:17:05,12207,13,,0,0,2.7246,0
3887601,11:18:16,11:18:16,1612,14,,0,0,2.9988,0
3887601,11:18:45,11:18:45,1613,15,,0,0,3.1165,0
3887601,11:20:23,11:20:23,1616,16,,0,0,3.3544,0
3887601,11:22:00,11:22:00,1618,17,,0,0,3.8448,1
3887601,11:23:07,11:23:07,1620,18,,0,0,4.2609,0
3887601,11:24:00,11:24:00,10704,19,,0,0,4.5640,1
3887601,11:25:07,11:25:07,1624,20,,0,0,4.9140,0
3887601,11:26:10,11:26:10,1626,21,,0,0,5.1730,0
3887601,11:26:51,11:26:51,1627,22,,0,0,5.3421,0
3887601,11:27:41,11:27:41,1629,23,,0,0,5.6111,0
3887601,11:28:00,11:28:00,1631,24,,0,0,5.6991,1
3887601,11:29:02,11:29:02,12850,25,,0,0,6.0272,0
3887601,11:29:37,11:29:37,1634,26,,0,0,6.2132,0
3887601,11:30:55,11:30:55,1638,27,,0,0,6.6062,0
3887601,11:31:42,11:31:42,1640,28,,0,0,6.8783,0
3887601,11:32:30,11:32:30,1643,29,,0,0,7.1484,0
3887601,11:33:12,11:33:12,1644,30,,0,0,7.3674,0
3887601,11:34:17,11:34:17,1645,31,,0,0,7.7175,0
3887601,11:34:49,11:34:49,1646,32,,0,0,7.9105,0
3887601,11:35:46,11:35:46,1648,33,,0,0,8.1596,0
3887601,11:36:11,11:36:11,14042,34,,0,0,8.3407,0
3887601,11:36:57,11:36:57,1651,35,,0,0,8.5890,0
3887601,11:37:20,11:37:20,1652,36,,0,0,8.7090,0
3887601,11:38:28,11:38:28,1654,37,,0,0,9.0771,0
3887601,11:39:13,11:39:13,1655,38,,0,0,9.3251,0
3887601,11:40:21,11:40:21,10708,39,,0,0,9.7132,0
3887601,11:41:00,11:41:00,1658,40,,0,0,9.8743,1
3887601,11:41:23,11:41:23,8687,41,,0,0,9.9863,0
3887601,11:42:26,11:42:26,10710,42,,0,0,10.4164,0
3887601,11:43:09,11:43:09,1663,43,,0,0,10.7115,0
3887601,11:44:17,11:44:17,1665,44,,0,0,11.1274,0
3887601,11:44:45,11:44:45,1666,45,,0,0,11.3097,0
3887601,11:46:16,11:46:16,10711,46,,0,0,11.8863,0
3887601,11:47:33,11:47:33,1671,47,,0,0,12.3693,0
3887601,11:49:10,11:49:10,1674,48,,0,0,12.9723,0
3887601,11:49:41,11:49:41,1675,49,,0,0,13.1789,0
3887601,11:51:00,11:51:00,1793,50,,0,0,13.6935,1
3887601,11:51:20,11:51:20,10712,51,,0,0,13.8156,0
3887601,11:52:33,11:52:33,10680,52,,0,0,14.2276,0
3887601,11:54:00,11:54:00,14135,53,,1,0,14.7527,1
3887602,14:25:00,14:25:00,14086,1,,0,1,,1
3887602,14:25:12,14:25:12,62,2,,0,0,0.0841,0
3887602,14:25:34,14:25:34,2323,3,,0,0,0.2375,0
3887602,14:25:53,14:25:53,10568,4,,0,0,0.4818,0
3887602,14:27:08,14:27:08,66,5,,0,0,0.7361,0
3887602,14:28:11,14:28:11,814,6,,0,0,0.9828,0
3887602,14:29:48,14:29:48,3395,7,,0,0,1.3134,0
3887602,14:30:44,14:30:44,816,8,,0,0,1.5187,0
3887602,14:32:26,14:32:26,820,9,,0,0,1.8917,0
3887602,14:33:54,14:33:54,1607,10,,0,0,2.1957,0
3887602,14:34:30,14:34:30,1608,11,,0,0,2.2948,0
3887602,14:35:02,14:35:02,8685,12,,0,0,2.4521,0
3887602,14:36:24,14:36:24,12207,13,,0,0,2.7246,0
3887602,14:37:45,14:37:45,1612,14,,0,0,2.9988,0
3887602,14:38:18,14:38:18,1613,15,,0,0,3.1165,0
3887602,14:40:10,14:40:10,1616,16,,0,0,3.3544,0
3887602,14:42:00,14:42:00,1618,17,,0,0,3.8448,1
3887602,14:43:07,14:43:07,1620,18,,0,0,4.2609,0
3887602,14:44:00,14:44:00,10704,19,,0,0,4.5640,1
3887602,14:45:41,14:45:41,1624,20,,0,0,4.9140,0
3887602,14:47:15,14:47:15,1626,21,,0,0,5.1730,0
3887602,14:48:17,14:48:17,1627,22,,0,0,5.3421,0
3887602,14:49:32,14:49:32,1629,23,,0,0,5.6111,0
3887602,14:50:00,14:50:00,1631,24,,0,0,5.6991,1
3887602,14:51:07,14:51:07,12850,25,,0,0,6.0272,0
3887602,14:51:44,14:51:44,1634,26,,0,0,6.2132,0
3887602,14:53:08,14:53:08,1638,27,,0,0,6.6062,0
3887602,14:53:58,14:53:58,1640,28,,0,0,6.8783,0
3887602,14:54:49,14:54:49,1643,29,,0,0,7.1484,0
3887602,14:55:35,14:55:35,1644,30,,0,0,7.3674,0
3887602,14:56:46,14:56:46,1645,31,,0,0,7.7175,0
3887602,14:57:20,14:57:20,1646,32,,0,0,7.9105,0
3887602,14:58:22,14:58:22,1648,33,,0,0,8.1596,0
3887602,14:58:49,14:58:49,14042,34,,0,0,8.3407,0
3887602,14:59:38,14:59:38,1651,35,,0,0,8.5890,0
3887602,15:00:03,15:00:03,1652,36,,0,0,8.7090,0
3887602,15:01:16,15:01:16,1654,37,,0,0,9.0771,0
3887602,15:02:05,15:02:05,1655,38,,0,0,9.3251,0
3887602,15:03:18,15:03:18,10708,39,,0,0,9.7132,0
3887602,15:04:00,15:04:00,1658,40,,0,0,9.8743,1
3887602,15:04:26,15:04:26,8687,41,,0,0,9.9863,0
3887602,15:05:35,15:05:35,10710,42,,0,0,10.4164,0
3887602,15:06:22,15:06:22,1663,43,,0,0,10.7115,0
3887602,15:07:37,15:07:37,1665,44,,0,0,11.1274,0
3887602,15:08:08,15:08:08,1666,45,,0,0,11.3097,0
3887602,15:09:48,15:09:48,10711,46,,0,0,11.8863,0
3887602,15:11:12,15:11:12,1671,47,,0,0,12.3693,0
3887602,15:12:59,15:12:59,1674,48,,0,0,12.9723,0
3887602,15:13:33,15:13:33,1675,49,,0,0,13.1789,0
3887602,15:15:00,15:15:00,1793,50,,0,0,13.6935,1
3887602,15:15:21,15:15:21,10712,51,,0,0,13.8156,0
3887602,15:16:39,15:16:39,10680,52,,0,0,14.2276,0
3887602,15:17:32,15:17:32,10622,53,,0,0,14.5395,0
3887602,15:18:11,15:18:11,12208,54,,0,0,14.8054,0
3887602,15:19:32,15:19:32,10660,55,,0,0,15.2082,0
3887602,15:20:13,15:20:13,1690,56,,0,0,15.4404,0
3887602,15:20:57,15:20:57,1691,57,,0,0,15.7152,0
3887602,15:22:52,15:22:52,1692,58,,0,0,16.3042,0
3887602,15:23:29,15:23:29,1693,59,,0,0,16.6056,0
3887602,15:24:21,15:24:21,1694,60,,0,0,16.8747,0
3887602,15:24:52,15:24:52,1695,61,,0,0,17.0736,0
3887602,15:26:13,15:26:13,10664,62,,0,0,17.4591,0
3887602,15:27:43,15:27:43,1697,63,,0,0,18.0079,0
3887602,15:28:00,15:28:00,14083,64,,1,0,18.3579,1
3887603,14:43:00,14:43:00,14086,1,,0,1,,1
3887603,14:43:12,14:43:12,62,2,,0,0,0.0841,0
3887603,14:43:34,14:43:34,2323,3,,0,0,0.2375,0
3887603,14:43:53,14:43:53,10568,4,,0,0,0.4818,0
3887603,14:45:08,14:45:08,66,5,,0,0,0.7361,0
3887603,14:46:11,14:46:11,814,6,,0,0,0.9828,0
3887603,14:47:48,14:47:48,3395,7,,0,0,1.3134,0
3887603,14:48:44,14:48:44,816,8,,0,0,1.5187,0
3887603,14:50:26,14:50:26,820,9,,0,0,1.8917,0
3887603,14:51:54,14:51:54,1607,10,,0,0,2.1957,0
3887603,14:52:30,14:52:30,1608,11,,0,0,2.2948,0
3887603,14:53:02,14:53:02,8685,12,,0,0,2.4521,0
3887603,14:54:24,14:54:24,12207,13,,0,0,2.7246,0
3887603,14:55:45,14:55:45,1612,14,,0,0,2.9988,0
3887603,14:56:18,14:56:18,1613,15,,0,0,3.1165,0
3887603,14:58:10,14:58:10,1616,16,,0,0,3.3544,0
3887603,15:00:00,15:00:00,1618,17,,0,0,3.8448,1
3887603,15:01:07,15:01:07,1620,18,,0,0,4.2609,0
3887603,15:02:00,15:02:00,10704,19,,0,0,4.5640,1
3887603,15:03:41,15:03:41,1624,20,,0,0,4.9140,0
3887603,15:05:15,15:05:15,1626,21,,0,0,5.1730,0
3887603,15:06:17,15:06:17,1627,22,,0,0,5.3421,0
3887603,15:07:32,15:07:32,1629,23,,0,0,5.6111,0
3887603,15:08:00,15:08:00,1631,24,,0,0,5.6991,1
3887603,15:09:07,15:09:07,12850,25,,0,0,6.0272,0
3887603,15:09:44,15:09:44,1634,26,,0,0,6.2132,0
3887603,15:11:08,15:11:08,1638,27,,0,0,6.6062,0
3887603,15:11:58,15:11:58,1640,28,,0,0,6.8783,0
3887603,15:12:49,15:12:49,1643,29,,0,0,7.1484,0
3887603,15:13:35,15:13:35,1644,30,,0,0,7.3674,0
3887603,15:14:46,15:14:46,1645,31,,0,0,7.7175,0
3887603,15:15:20,15:15:20,1646,32,,0,0,7.9105,0
3887603,15:16:22,15:16:22,1648,33,,0,0,8.1596,0
3887603,15:16:49,15:16:49,14042,34,,0,0,8.3407,0
3887603,15:17:38,15:17:38,1651,35,,0,0,8.5890,0
3887603,15:18:03,15:18:03,1652,36,,0,0,8.7090,0
3887603,15:19:16,15:19:16,1654,37,,0,0,9.0771,0
3887603,15:20:05,15:20:05,1655,38,,0,0,9.3251,0
3887603,15:21:18,15:21:18,10708,39,,0,0,9.7132,0
3887603,15:22:00,15:22:00,1658,40,,0,0,9.8743,1
3887603,15:22:26,15:22:26,8687,41,,0,0,9.9863,0
3887603,15:23:35,15:23:35,10710,42,,0,0,10.4164,0
3887603,15:24:22,15:24:22,1663,43,,0,0,10.7115,0
3887603,15:25:37,15:25:37,1665,44,,0,0,11.1274,0
3887603,15:26:08,15:26:08,1666,45,,0,0,11.3097,0
3887603,15:27:48,15:27:48,10711,46,,0,0,11.8863,0
3887603,15:29:12,15:29:12,1671,47,,0,0,12.3693,0
3887603,15:30:59,15:30:59,1674,48,,0,0,12.9723,0
3887603,15:31:33,15:31:33,1675,49,,0,0,13.1789,0
3887603,15:33:00,15:33:00,1793,50,,0,0,13.6935,1
3887603,15:33:21,15:33:21,10712,51,,0,0,13.8156,0
3887603,15:34:39,15:34:39,10680,52,,0,0,14.2276,0
3887603,15:35:32,15:35:32,10622,53,,0,0,14.5395,0
3887603,15:36:11,15:36:11,12208,54,,0,0,14.8054,0
3887603,15:37:32,15:37:32,10660,55,,0,0,15.2082,0
3887603,15:38:13,15:38:13,1690,56,,0,0,15.4404,0
3887603,15:38:57,15:38:57,1691,57,,0,0,15.7152,0
3887603,15:40:52,15:40:52,1692,58,,0,0,16.3042,0
3887603,15:41:29,15:41:29,1693,59,,0,0,16.6056,0
3887603,15:42:21,15:42:21,1694,60,,0,0,16.8747,0
3887603,15:42:52,15:42:52,1695,61,,0,0,17.0736,0
3887603,15:44:13,15:44:13,10664,62,,0,0,17.4591,0
3887603,15:45:43,15:45:43,1697,63,,0,0,18.0079,0
3887603,15:46:00,15:46:00,14083,64,,1,0,18.3579,1
3887604,15:01:00,15:01:00,14086,1,,0,1,,1
3887604,15:01:12,15:01:12,62,2,,0,0,0.0841,0
3887604,15:01:34,15:01:34,2323,3,,0,0,0.2375,0
3887604,15:01:53,15:01:53,10568,4,,0,0,0.4818,0
3887604,15:03:08,15:03:08,66,5,,0,0,0.7361,0
3887604,15:04:11,15:04:11,814,6,,0,0,0.9828,0
3887604,15:05:48,15:05:48,3395,7,,0,0,1.3134,0
3887604,15:06:44,15:06:44,816,8,,0,0,1.5187,0
3887604,15:08:26,15:08:26,820,9,,0,0,1.8917,0
3887604,15:09:54,15:09:54,1607,10,,0,0,2.1957,0
3887604,15:10:30,15:10:30,1608,11,,0,0,2.2948,0
3887604,15:11:02,15:11:02,8685,12,,0,0,2.4521,0
3887604,15:12:24,15:12:24,12207,13,,0,0,2.7246,0
3887604,15:13:45,15:13:45,1612,14,,0,0,2.9988,0
3887604,15:14:18,15:14:18,1613,15,,0,0,3.1165,0
3887604,15:16:10,15:16:10,1616,16,,0,0,3.3544,0
3887604,15:18:00,15:18:00,1618,17,,0,0,3.8448,1
3887604,15:19:07,15:19:07,1620,18,,0,0,4.2609,0
3887604,15:20:00,15:20:00,10704,19,,0,0,4.5640,1
3887604,15:21:41,15:21:41,1624,20,,0,0,4.9140,0
3887604,15:23:15,15:23:15,1626,21,,0,0,5.1730,0
3887604,15:24:17,15:24:17,1627,22,,0,0,5.3421,0
3887604,15:25:32,15:25:32,1629,23,,0,0,5.6111,0
3887604,15:26:00,15:26:00,1631,24,,0,0,5.6991,1
3887604,15:27:07,15:27:07,12850,25,,0,0,6.0272,0
3887604,15:27:44,15:27:44,1634,26,,0,0,6.2132,0
3887604,15:29:08,15:29:08,1638,27,,0,0,6.6062,0
3887604,15:29:58,15:29:58,1640,28,,0,0,6.8783,0
3887604,15:30:49,15:30:49,1643,29,,0,0,7.1484,0
3887604,15:31:35,15:31:35,1644,30,,0,0,7.3674,0
3887604,15:32:46,15:32:46,1645,31,,0,0,7.7175,0
3887604,15:33:20,15:33:20,1646,32,,0,0,7.9105,0
3887604,15:34:22,15:34:22,1648,33,,0,0,8.1596,0
3887604,15:34:49,15:34:49,14042,34,,0,0,8.3407,0
3887604,15:35:38,15:35:38,1651,35,,0,0,8.5890,0
3887604,15:36:03,15:36:03,1652,36,,0,0,8.7090,0
3887604,15:37:16,15:37:16,1654,37,,0,0,9.0771,0
3887604,15:38:05,15:38:05,1655,38,,0,0,9.3251,0
3887604,15:39:18,15:39:18,10708,39,,0,0,9.7132,0
3887604,15:40:00,15:40:00,1658,40,,0,0,9.8743,1
3887604,15:40:26,15:40:26,8687,41,,0,0,9.9863,0
3887604,15:41:35,15:41:35,10710,42,,0,0,10.4164,0
3887604,15:42:22,15:42:22,1663,43,,0,0,10.7115,0
3887604,15:43:37,15:43:37,1665,44,,0,0,11.1274,0
3887604,15:44:08,15:44:08,1666,45,,0,0,11.3097,0
3887604,15:45:48,15:45:48,10711,46,,0,0,11.8863,0
3887604,15:47:12,15:47:12,1671,47,,0,0,12.3693,0
3887604,15:48:59,15:48:59,1674,48,,0,0,12.9723,0
3887604,15:49:33,15:49:33,1675,49,,0,0,13.1789,0
3887604,15:51:00,15:51:00,1793,50,,0,0,13.6935,1
3887604,15:51:21,15:51:21,10712,51,,0,0,13.8156,0
3887604,15:52:39,15:52:39,10680,52,,0,0,14.2276,0
3887604,15:53:32,15:53:32,10622,53,,0,0,14.5395,0
3887604,15:54:11,15:54:11,12208,54,,0,0,14.8054,0
3887604,15:55:32,15:55:32,10660,55,,0,0,15.2082,0
3887604,15:56:13,15:56:13,1690,56,,0,0,15.4404,0
3887604,15:56:57,15:56:57,1691,57,,0,0,15.7152,0
3887604,15:58:52,15:58:52,1692,58,,0,0,16.3042,0
3887604,15:59:29,15:59:29,1693,59,,0,0,16.6056,0
3887604,16:00:21,16:00:21,1694,60,,0,0,16.8747,0
3887604,16:00:52,16:00:52,1695,61,,0,0,17.0736,0
3887604,16:02:13,16:02:13,10664,62,,0,0,17.4591,0
3887604,16:03:43,16:03:43,1697,63,,0,0,18.0079,0
3887604,16:04:00,16:04:00,14083,64,,1,0,18.3579,1
3887605,07:16:00,07:16:00,14086,1,,0,1,,1
3887605,07:16:25,07:16:25,62,2,,0,0,0.0841,0
3887605,07:17:10,07:17:10,2323,3,,0,0,0.2375,0
3887605,07:17:49,07:17:49,10568,4,,0,0,0.4818,0
3887605,07:18:59,07:18:59,66,5,,0,0,0.7361,0
3887605,07:19:54,07:19:54,814,6,,0,0,0.9828,0
3887605,07:21:19,07:21:19,3395,7,,0,0,1.3134,0
3887605,07:22:08,07:22:08,816,8,,0,0,1.5187,0
3887605,07:23:38,07:23:38,820,9,,0,0,1.8917,0
3887605,07:24:55,07:24:55,1607,10,,0,0,2.1957,0
3887605,07:25:26,07:25:26,1608,11,,0,0,2.2948,0
3887605,07:25:54,07:25:54,8685,12,,0,0,2.4521,0
3887605,07:27:05,07:27:05,12207,13,,0,0,2.7246,0
3887605,07:28:16,07:28:16,1612,14,,0,0,2.9988,0
3887605,07:28:45,07:28:45,1613,15,,0,0,3.1165,0
3887605,07:30:23,07:30:23,1616,16,,0,0,3.3544,0
3887605,07:32:00,07:32:00,1618,17,,0,0,3.8448,1
3887605,07:33:07,07:33:07,1620,18,,0,0,4.2609,0
3887605,07:34:00,07:34:00,10704,19,,0,0,4.5640,1
3887605,07:35:07,07:35:07,1624,20,,0,0,4.9140,0
3887605,07:36:10,07:36:10,1626,21,,0,0,5.1730,0
3887605,07:36:51,07:36:51,1627,22,,0,0,5.3421,0
3887605,07:37:41,07:37:41,1629,23,,0,0,5.6111,0
3887605,07:38:00,07:38:00,1631,24,,0,0,5.6991,1
3887605,07:38:57,07:38:57,12850,25,,0,0,6.0272,0
3887605,07:39:29,07:39:29,1634,26,,0,0,6.2132,0
3887605,07:40:41,07:40:41,1638,27,,0,0,6.6062,0
3887605,07:41:24,07:41:24,1640,28,,0,0,6.8783,0
3887605,07:42:08,07:42:08,1643,29,,0,0,7.1484,0
3887605,07:42:47,07:42:47,1644,30,,0,0,7.3674,0
3887605,07:43:47,07:43:47,1645,31,,0,0,7.7175,0
3887605,07:44:16,07:44:16,1646,32,,0,0,7.9105,0
3887605,07:45:09,07:45:09,1648,33,,0,0,8.1596,0
3887605,07:45:32,07:45:32,14042,34,,0,0,8.3407,0
3887605,07:46:14,07:46:14,1651,35,,0,0,8.5890,0
3887605,07:46:36,07:46:36,1652,36,,0,0,8.7090,0
3887605,07:47:39,07:47:39,1654,37,,0,0,9.0771,0
3887605,07:48:21,07:48:21,1655,38,,0,0,9.3251,0
3887605,07:49:23,07:49:23,10708,39,,0,0,9.7132,0
3887605,07:50:00,07:50:00,1658,40,,0,0,9.8743,1
3887605,07:50:21,07:50:21,8687,41,,0,0,9.9863,0
3887605,07:51:18,07:51:18,10710,42,,0,0,10.4164,0
3887605,07:51:56,07:51:56,1663,43,,0,0,10.7115,0
3887605,07:52:57,07:52:57,1665,44,,0,0,11.1274,0
3887605,07:53:22,07:53:22,1666,45,,0,0,11.3097,0
3887605,07:54:43,07:54:43,10711,46,,0,0,11.8863,0
3887605,07:55:52,07:55:52,1671,47,,0,0,12.3693,0
3887605,07:57:19,07:57:19,1674,48,,0,0,12.9723,0
3887605,07:57:47,07:57:47,1675,49,,0,0,13.1789,0
3887605,07:59:00,07:59:00,1793,50,,0,0,13.6935,1
3887605,07:59:16,07:59:16,10712,51,,0,0,13.8156,0
3887605,08:00:16,08:00:16,10680,52,,0,0,14.2276,0
3887605,08:00:57,08:00:57,10622,53,,0,0,14.5395,0
3887605,08:01:27,08:01:27,12208,54,,0,0,14.8054,0
3887605,08:02:30,08:02:30,10660,55,,0,0,15.2082,0
3887605,08:03:01,08:03:01,1690,56,,0,0,15.4404,0
3887605,08:03:35,08:03:35,1691,57,,0,0,15.7152,0
3887605,08:05:03,08:05:03,1692,58,,0,0,16.3042,0
3887605,08:05:31,08:05:31,1693,59,,0,0,16.6056,0
3887605,08:06:11,08:06:11,1694,60,,0,0,16.8747,0
3887605,08:06:35,08:06:35,1695,61,,0,0,17.0736,0
3887605,08:07:37,08:07:37,10664,62,,0,0,17.4591,0
3887605,08:08:46,08:08:46,1697,63,,0,0,18.0079,0
3887605,08:09:00,08:09:00,14083,64,,1,0,18.3579,1
3887606,04:04:00,04:04:00,14086,1,,0,1,,1
3887606,04:04:12,04:04:12,62,2,,0,0,0.0841,0
3887606,04:04:34,04:04:34,2323,3,,0,0,0.2375,0
3887606,04:04:53,04:04:53,10568,4,,0,0,0.4818,0
3887606,04:05:42,04:05:42,66,5,,0,0,0.7361,0
3887606,04:06:21,04:06:21,814,6,,0,0,0.9828,0
3887606,04:07:22,04:07:22,3395,7,,0,0,1.3134,0
3887606,04:07:57,04:07:57,816,8,,0,0,1.5187,0
3887606,04:09:01,04:09:01,820,9,,0,0,1.8917,0
3887606,04:09:56,04:09:56,1607,10,,0,0,2.1957,0
3887606,04:10:18,04:10:18,1608,11,,0,0,2.2948,0
3887606,04:10:38,04:10:38,8685,12,,0,0,2.4521,0
3887606,04:11:29,04:11:29,12207,13,,0,0,2.7246,0
3887606,04:12:19,04:12:19,1612,14,,0,0,2.9988,0
3887606,04:12:39,04:12:39,1613,15,,0,0,3.1165,0
3887606,04:13:49,04:13:49,1616,16,,0,0,3.3544,0
3887606,04:15:00,04:15:00,1618,17,,0,0,3.8448,1
3887606,04:16:07,04:16:07,1620,18,,0,0,4.2609,0
3887606,04:17:00,04:17:00,10704,19,,0,0,4.5640,1
3887606,04:17:33,04:17:33,1624,20,,0,0,4.9140,0
3887606,04:18:04,04:18:04,1626,21,,0,0,5.1730,0
3887606,04:18:24,04:18:24,1627,22,,0,0,5.3421,0
3887606,04:18:49,04:18:49,1629,23,,0,0,5.6111,0
3887606,04:19:00,04:19:00,1631,24,,0,0,5.6991,1
3887606,04:19:48,04:19:48,12850,25,,0,0,6.0272,0
3887606,04:20:15,04:20:15,1634,26,,0,0,6.2132,0
3887606,04:21:15,04:21:15,1638,27,,0,0,6.6062,0
3887606,04:21:51,04:21:51,1640,28,,0,0,6.8783,0
3887606,04:22:28,04:22:28,1643,29,,0,0,7.1484,0
3887606,04:23:00,04:23:00,1644,30,,0,0,7.3674,0
3887606,04:23:50,04:23:50,1645,31,,0,0,7.7175,0
3887606,04:24:14,04:24:14,1646,32,,0,0,7.9105,0
3887606,04:24:58,04:24:58,1648,33,,0,0,8.1596,0
3887606,04:25:17,04:25:17,14042,34,,0,0,8.3407,0
3887606,04:25:52,04:25:52,1651,35,,0,0,8.5890,0
3887606,04:26:10,04:26:10,1652,36,,0,0,8.7090,0
3887606,04:27:02,04:27:02,1654,37,,0,0,9.0771,0
3887606,04:27:37,04:27:37,1655,38,,0,0,9.3251,0
3887606,04:28:29,04:28:29,10708,39,,0,0,9.7132,0
3887606,04:29:00,04:29:00,1658,40,,0,0,9.8743,1
3887606,04:29:14,04:29:14,8687,41,,0,0,9.9863,0
3887606,04:29:52,04:29:52,10710,42,,0,0,10.4164,0
3887606,04:30:17,04:30:17,1663,43,,0,0,10.7115,0
3887606,04:30:57,04:30:57,1665,44,,0,0,11.1274,0
3887606,04:31:14,04:31:14,1666,45,,0,0,11.3097,0
3887606,04:32:08,04:32:08,10711,46,,0,0,11.8863,0
3887606,04:32:54,04:32:54,1671,47,,0,0,12.3693,0
3887606,04:33:52,04:33:52,1674,48,,0,0,12.9723,0
3887606,04:34:10,04:34:10,1675,49,,0,0,13.1789,0
3887606,04:35:00,04:35:00,1793,50,,0,0,13.6935,1
3887606,04:35:15,04:35:15,10712,51,,0,0,13.8156,0
3887606,04:36:09,04:36:09,10680,52,,0,0,14.2276,0
3887606,04:36:45,04:36:45,10622,53,,0,0,14.5395,0
3887606,04:37:12,04:37:12,12208,54,,0,0,14.8054,0
3887606,04:38:08,04:38:08,10660,55,,0,0,15.2082,0
3887606,04:38:36,04:38:36,1690,56,,0,0,15.4404,0
3887606,04:39:07,04:39:07,1691,57,,0,0,15.7152,0
3887606,04:40:27,04:40:27,1692,58,,0,0,16.3042,0
3887606,04:40:52,04:40:52,1693,59,,0,0,16.6056,0
3887606,04:41:28,04:41:28,1694,60,,0,0,16.8747,0
3887606,04:41:49,04:41:49,1695,61,,0,0,17.0736,0
3887606,04:42:45,04:42:45,10664,62,,0,0,17.4591,0
3887606,04:43:47,04:43:47,1697,63,,0,0,18.0079,0
3887606,04:44:00,04:44:00,14083,64,,1,0,18.3579,1
3887607,18:44:00,18:44:00,14135,1,,0,1,,1
3887607,18:47:37,18:47:37,6564,2,,0,0,0.5610,0
3887607,18:49:11,18:49:11,6566,3,,0,0,0.7810,0
3887607,18:53:00,18:53:00,1770,4,,0,0,1.3426,1
3887607,18:53:28,18:53:28,1775,5,,0,0,1.5603,0
3887607,18:54:15,18:54:15,1776,6,,0,0,1.8661,0
3887607,18:54:41,18:54:41,1523,7,,0,0,2.0637,0
3887607,18:56:03,18:56:03,1526,8,,0,0,2.6667,0
3887607,18:57:00,18:57:00,1779,9,,0,0,3.0611,0
3887607,18:58:27,18:58:27,1531,10,,0,0,3.7263,0
3887607,18:59:59,18:59:59,1534,11,,0,0,4.3835,0
3887607,19:00:30,19:00:30,1536,12,,0,0,4.6196,0
3887607,19:01:26,19:01:26,11427,13,,0,0,4.9817,0
3887607,19:02:00,19:02:00,1539,14,,0,0,5.2108,1
3887607,19:02:16,19:02:16,10693,15,,0,0,5.3228,0
3887607,19:02:40,19:02:40,1552,16,,0,0,5.4618,0
3887607,19:03:12,19:03:12,1553,17,,0,0,5.7109,0
3887607,19:03:42,19:03:42,1554,18,,0,0,5.8839,0
3887607,19:04:33,19:04:33,1556,19,,0,0,6.2529,0
3887607,19:05:05,19:05:05,1557,20,,0,0,6.4471,0
3887607,19:05:32,19:05:32,1558,21,,0,0,6.6762,0
3887607,19:06:00,19:06:00,1559,22,,0,0,6.8764,0
3887607,19:06:31,19:06:31,1561,23,,0,0,7.0975,0
3887607,19:07:01,19:07:01,1563,24,,0,0,7.2565,0
3887607,19:08:37,19:08:37,1565,25,,0,0,7.8876,0
3887607,19:09:05,19:09:05,1566,26,,0,0,8.1517,0
3887607,19:09:45,19:09:45,1567,27,,0,0,8.4058,0
3887607,19:10:45,19:10:45,1570,28,,0,0,8.8228,0
3887607,19:12:00,19:12:00,1573,29,,0,0,9.2589,1
3887607,19:12:29,19:12:29,1574,30,,0,0,9.4049,0
3887607,19:13:25,19:13:25,1576,31,,0,0,9.6939,0
3887607,19:13:56,19:13:56,1578,32,,0,0,9.8410,0
3887607,19:14:47,19:14:47,1579,33,,0,0,10.0530,0
3887607,19:16:00,19:16:00,10698,34,,0,0,10.4320,1
3887607,19:17:40,19:17:40,1582,35,,0,0,10.8321,0
3887607,19:19:00,19:19:00,1584,36,,0,0,11.1552,1
3887607,19:20:26,19:20:26,1589,37,,0,0,11.9195,0
3887607,19:20:50,19:20:50,1590,38,,0,0,11.9819,0
3887607,19:21:55,19:21:55,1592,39,,0,0,12.2575,0
3887607,19:22:55,19:22:55,10700,40,,0,0,12.5839,0
3887607,19:23:51,19:23:51,13811,41,,0,0,12.7730,0
3887607,19:24:45,19:24:45,1004,42,,0,0,12.9994,0
3887607,19:25:22,19:25:22,1006,43,,0,0,13.1607,0
3887607,19:26:03,19:26:03,13624,44,,0,0,13.3393,0
3887607,19:27:20,19:27:20,3641,45,,0,0,13.6013,0
3887607,19:28:25,19:28:25,1009,46,,0,0,13.9227,0
3887607,19:28:56,19:28:56,285,47,,0,0,14.0173,0
3887607,19:30:00,19:30:00,10567,48,,0,0,14.2996,1
3887607,19:30:51,19:30:51,125,49,,0,0,14.5575,0
3887607,19:31:17,19:31:17,126,50,,0,0,14.6868,0
3887607,19:31:38,19:31:38,127,51,,0,0,14.8000,0
3887607,19:32:16,19:32:16,128,52,,0,0,14.9662,0
3887607,19:35:00,19:35:00,14086,53,,1,0,15.7708,1
3887608,17:56:00,17:56:00,14135,1,,0,1,,1
3887608,18:00:01,18:00:01,6564,2,,0,0,0.5610,0
3887608,18:01:45,18:01:45,6566,3,,0,0,0.7810,0
3887608,18:06:00,18:06:00,1770,4,,0,0,1.3426,1
3887608,18:06:28,18:06:28,1775,5,,0,0,1.5603,0
3887608,18:07:15,18:07:15,1776,6,,0,0,1.8661,0
3887608,18:07:41,18:07:41,1523,7,,0,0,2.0637,0
3887608,18:09:03,18:09:03,1526,8,,0,0,2.6667,0
3887608,18:10:00,18:10:00,1779,9,,0,0,3.0611,0
3887608,18:11:27,18:11:27,1531,10,,0,0,3.7263,0
3887608,18:12:59,18:12:59,1534,11,,0,0,4.3835,0
3887608,18:13:30,18:13:30,1536,12,,0,0,4.6196,0
3887608,18:14:26,18:14:26,11427,13,,0,0,4.9817,0
3887608,18:15:00,18:15:00,1539,14,,0,0,5.2108,1
3887608,18:15:18,18:15:18,10693,15,,0,0,5.3228,0
3887608,18:15:45,18:15:45,1552,16,,0,0,5.4618,0
3887608,18:16:20,18:16:20,1553,17,,0,0,5.7109,0
3887608,18:16:53,18:16:53,1554,18,,0,0,5.8839,0
3887608,18:17:49,18:17:49,1556,19,,0,0,6.2529,0
3887608,18:18:24,18:18:24,1557,20,,0,0,6.4471,0
3887608,18:18:54,18:18:54,1558,21,,0,0,6.6762,0
3887608,18:19:25,18:19:25,1559,22,,0,0,6.8764,0
3887608,18:19:59,18:19:59,1561,23,,0,0,7.0975,0
3887608,18:20:32,18:20:32,1563,24,,0,0,7.2565,0
3887608,18:22:17,18:22:17,1565,25,,0,0,7.8876,0
3887608,18:22:48,18:22:48,1566,26,,0,0,8.1517,0
3887608,18:23:32,18:23:32,1567,27,,0,0,8.4058,0
3887608,18:24:39,18:24:39,1570,28,,0,0,8.8228,0
3887608,18:26:00,18:26:00,1573,29,,0,0,9.2589,1
3887608,18:26:36,18:26:36,1574,30,,0,0,9.4049,0
3887608,18:27:46,18:27:46,1576,31,,0,0,9.6939,0
3887608,18:28:25,18:28:25,1578,32,,0,0,9.8410,0
3887608,18:29:28,18:29:28,1579,33,,0,0,10.0530,0
3887608,18:31:00,18:31:00,10698,34,,0,0,10.4320,1
3887608,18:32:07,18:32:07,1582,35,,0,0,10.8321,0
3887608,18:33:00,18:33:00,1584,36,,0,0,11.1552,1
3887608,18:34:11,18:34:11,1589,37,,0,0,11.9195,0
3887608,18:34:31,18:34:31,1590,38,,0,0,11.9819,0
3887608,18:35:25,18:35:25,1592,39,,0,0,12.2575,0
3887608,18:36:14,18:36:14,10700,40,,0,0,12.5839,0
3887608,18:37:00,18:37:00,13811,41,,0,0,12.7730,0
3887608,18:37:44,18:37:44,1004,42,,0,0,12.9994,0
3887608,18:38:14,18:38:14,1006,43,,0,0,13.1607,0
3887608,18:38:48,18:38:48,13624,44,,0,0,13.3393,0
3887608,18:39:51,18:39:51,3641,45,,0,0,13.6013,0
3887608,18:40:44,18:40:44,1009,46,,0,0,13.9227,0
3887608,18:41:10,18:41:10,285,47,,0,0,14.0173,0
3887608,18:42:00,18:42:00,10567,48,,0,0,14.2996,1
3887608,18:42:51,18:42:51,125,49,,0,0,14.5575,0
3887608,18:43:17,18:43:17,126,50,,0,0,14.6868,0
3887608,18:43:38,18:43:38,127,51,,0,0,14.8000,0
3887608,18:44:16,18:44:16,128,52,,0,0,14.9662,0
3887608,18:47:00,18:47:00,14086,53,,1,0,15.7708,1
3887609,26:12:00,26:12:00,14083,1,,0,1,,1
3887609,26:12:23,26:12:23,1507,2,,0,0,0.1671,0
3887609,26:13:08,26:13:08,10658,3,,0,0,0.5693,0
3887609,26:14:20,26:14:20,1509,4,,0,0,1.2387,0
3887609,26:14:59,26:14:59,8667,5,,0,0,1.5494,0
3887609,26:15:48,26:15:48,1512,6,,0,0,2.0081,0
3887609,26:17:05,26:17:05,1513,7,,0,0,2.6573,0
3887609,26:17:51,26:17:51,11426,8,,0,0,3.0464,0
3887609,26:18:42,26:18:42,1765,9,,0,0,3.5265,0
3887609,26:19:20,26:19:20,1766,10,,0,0,3.8326,0
3887609,26:19:49,26:19:49,10654,11,,0,0,4.0661,0
3887609,26:21:00,26:21:00,1770,12,,0,0,4.6621,1
3887609,26:21:28,26:21:28,1775,13,,0,0,4.8798,0
3887609,26:22:15,26:22:15,1776,14,,0,0,5.1857,0
3887609,26:22:41,26:22:41,1523,15,,0,0,5.3833,0
3887609,26:24:03,26:24:03,1526,16,,0,0,5.9862,0
3887609,26:25:00,26:25:00,1779,17,,0,0,6.3807,0
3887609,26:26:27,26:26:27,1531,18,,0,0,7.0459,0
3887609,26:27:59,26:27:59,1534,19,,0,0,7.7031,0
3887609,26:28:30,26:28:30,1536,20,,0,0,7.9392,0
3887609,26:29:26,26:29:26,11427,21,,0,0,8.3012,0
3887609,26:30:00,26:30:00,1539,22,,0,0,8.5303,1
3887609,26:30:16,26:30:16,10693,23,,0,0,8.6423,0
3887609,26:30:40,26:30:40,1552,24,,0,0,8.7814,0
3887609,26:31:12,26:31:12,1553,25,,0,0,9.0305,0
3887609,26:31:42,26:31:42,1554,26,,0,0,9.2035,0
3887609,26:32:33,26:32:33,1556,27,,0,0,9.5725,0
3887609,26:33:05,26:33:05,1557,28,,0,0,9.7666,0
3887609,26:33:32,26:33:32,1558,29,,0,0,9.9958,0
3887609,26:34:00,26:34:00,1559,30,,0,0,10.1960,0
3887609,26:34:31,26:34:31,1561,31,,0,0,10.4170,0
3887609,26:35:01,26:35:01,1563,32,,0,0,10.5761,0
3887609,26:36:37,26:36:37,1565,33,,0,0,11.2072,0
3887609,26:37:05,26:37:05,1566,34,,0,0,11.4712,0
3887609,26:37:45,26:37:45,1567,35,,0,0,11.7254,0
3887609,26:38:45,26:38:45,1570,36,,0,0,12.1424,0
3887609,26:40:00,26:40:00,1573,37,,0,0,12.5785,1
3887609,26:40:29,26:40:29,1574,38,,0,0,12.7245,0
3887609,26:41:25,26:41:25,1576,39,,0,0,13.0135,0
3887609,26:41:56,26:41:56,1578,40,,0,0,13.1605,0
3887609,26:42:47,26:42:47,1579,41,,0,0,13.3726,0
3887609,26:44:00,26:44:00,10698,42,,0,0,13.7516,1
3887609,26:45:40,26:45:40,1582,43,,0,0,14.1517,0
3887609,26:47:00,26:47:00,1584,44,,0,0,14.4748,1
3887609,26:48:26,26:48:26,1589,45,,0,0,15.2391,0
3887609,26:48:50,26:48:50,1590,46,,0,0,15.3014,0
3887609,26:49:55,26:49:55,1592,47,,0,0,15.5771,0
3887609,26:50:55,26:50:55,10700,48,,0,0,15.9035,0
3887609,26:51:51,26:51:51,13811,49,,0,0,16.0926,0
3887609,26:52:45,26:52:45,1004,50,,0,0,16.3190,0
3887609,26:53:22,26:53:22,1006,51,,0,0,16.4803,0
3887609,26:54:03,26:54:03,13624,52,,0,0,16.6589,0
3887609,26:55:20,26:55:20,3641,53,,0,0,16.9209,0
3887609,26:56:25,26:56:25,1009,54,,0,0,17.2423,0
3887609,26:56:56,26:56:56,285,55,,0,0,17.3368,0
3887609,26:58:00,26:58:00,10567,56,,0,0,17.6192,1
3887609,26:58:51,26:58:51,125,57,,0,0,17.8771,0
3887609,26:59:17,26:59:17,126,58,,0,0,18.0064,0
3887609,26:59:38,26:59:38,127,59,,0,0,18.1196,0
3887609,27:00:16,27:00:16,128,60,,0,0,18.2858,0
3887609,27:03:00,27:03:00,14086,61,,1,0,19.0904,1
3887610,25:12:00,25:12:00,14083,1,,0,1,,1
3887610,25:12:23,25:12:23,1507,2,,0,0,0.1671,0
3887610,25:13:08,25:13:08,10658,3,,0,0,0.5693,0
3887610,25:14:20,25:14:20,1509,4,,0,0,1.2387,0
3887610,25:14:59,25:14:59,8667,5,,0,0,1.5494,0
3887610,25:15:48,25:15:48,1512,6,,0,0,2.0081,0
3887610,25:17:05,25:17:05,1513,7,,0,0,2.6573,0
3887610,25:17:51,25:17:51,11426,8,,0,0,3.0464,0
3887610,25:18:42,25:18:42,1765,9,,0,0,3.5265,0
3887610,25:19:20,25:19:20,1766,10,,0,0,3.8326,0
3887610,25:19:49,25:19:49,10654,11,,0,0,4.0661,0
3887610,25:21:00,25:21:00,1770,12,,0,0,4.6621,1
3887610,25:21:28,25:21:28,1775,13,,0,0,4.8798,0
3887610,25:22:15,25:22:15,1776,14,,0,0,5.1857,0
3887610,25:22:41,25:22:41,1523,15,,0,0,5.3833,0
3887610,25:24:03,25:24:03,1526,16,,0,0,5.9862,0
3887610,25:25:00,25:25:00,1779,17,,0,0,6.3807,0
3887610,25:26:27,25:26:27,1531,18,,0,0,7.0459,0
3887610,25:27:59,25:27:59,1534,19,,0,0,7.7031,0
3887610,25:28:30,25:28:30,1536,20,,0,0,7.9392,0
3887610,25:29:26,25:29:26,11427,21,,0,0,8.3012,0
3887610,25:30:00,25:30:00,1539,22,,0,0,8.5303,1
3887610,25:30:16,25:30:16,10693,23,,0,0,8.6423,0
3887610,25:30:40,25:30:40,1552,24,,0,0,8.7814,0
3887610,25:31:12,25:31:12,1553,25,,0,0,9.0305,0
3887610,25:31:42,25:31:42,1554,26,,0,0,9.2035,0
3887610,25:32:33,25:32:33,1556,27,,0,0,9.5725,0
3887610,25:33:05,25:33:05,1557,28,,0,0,9.7666,0
3887610,25:33:32,25:33:32,1558,29,,0,0,9.9958,0
3887610,25:34:00,25:34:00,1559,30,,0,0,10.1960,0
3887610,25:34:31,25:34:31,1561,31,,0,0,10.4170,0
3887610,25:35:01,25:35:01,1563,32,,0,0,10.5761,0
3887610,25:36:37,25:36:37,1565,33,,0,0,11.2072,0
3887610,25:37:05,25:37:05,1566,34,,0,0,11.4712,0
3887610,25:37:45,25:37:45,1567,35,,0,0,11.7254,0
3887610,25:38:45,25:38:45,1570,36,,0,0,12.1424,0
3887610,25:40:00,25:40:00,1573,37,,0,0,12.5785,1
3887610,25:40:29,25:40:29,1574,38,,0,0,12.7245,0
3887610,25:41:25,25:41:25,1576,39,,0,0,13.0135,0
3887610,25:41:56,25:41:56,1578,40,,0,0,13.1605,0
3887610,25:42:47,25:42:47,1579,41,,0,0,13.3726,0
3887610,25:44:00,25:44:00,10698,42,,0,0,13.7516,1
3887610,25:45:40,25:45:40,1582,43,,0,0,14.1517,0
3887610,25:47:00,25:47:00,1584,44,,0,0,14.4748,1
3887610,25:48:26,25:48:26,1589,45,,0,0,15.2391,0
3887610,25:48:50,25:48:50,1590,46,,0,0,15.3014,0
3887610,25:49:55,25:49:55,1592,47,,0,0,15.5771,0
3887610,25:50:55,25:50:55,10700,48,,0,0,15.9035,0
3887610,25:51:51,25:51:51,13811,49,,0,0,16.0926,0
3887610,25:52:45,25:52:45,1004,50,,0,0,16.3190,0
3887610,25:53:22,25:53:22,1006,51,,0,0,16.4803,0
3887610,25:54:03,25:54:03,13624,52,,0,0,16.6589,0
3887610,25:55:20,25:55:20,3641,53,,0,0,16.9209,0
3887610,25:56:25,25:56:25,1009,54,,0,0,17.2423,0
3887610,25:56:56,25:56:56,285,55,,0,0,17.3368,0
3887610,25:58:00,25:58:00,10567,56,,0,0,17.6192,1
3887610,25:58:51,25:58:51,125,57,,0,0,17.8771,0
3887610,25:59:17,25:59:17,126,58,,0,0,18.0064,0
3887610,25:59:38,25:59:38,127,59,,0,0,18.1196,0
3887610,26:00:16,26:00:16,128,60,,0,0,18.2858,0
3887610,26:03:00,26:03:00,14086,61,,1,0,19.0904,1
3887611,24:10:00,24:10:00,14083,1,,0,1,,1
3887611,24:10:23,24:10:23,1507,2,,0,0,0.1671,0
3887611,24:11:08,24:11:08,10658,3,,0,0,0.5693,0
3887611,24:12:20,24:12:20,1509,4,,0,0,1.2387,0
3887611,24:12:59,24:12:59,8667,5,,0,0,1.5494,0
3887611,24:13:48,24:13:48,1512,6,,0,0,2.0081,0
3887611,24:15:05,24:15:05,1513,7,,0,0,2.6573,0
3887611,24:15:51,24:15:51,11426,8,,0,0,3.0464,0
3887611,24:16:42,24:16:42,1765,9,,0,0,3.5265,0
3887611,24:17:20,24:17:20,1766,10,,0,0,3.8326,0
3887611,24:17:49,24:17:49,10654,11,,0,0,4.0661,0
3887611,24:19:00,24:19:00,1770,12,,0,0,4.6621,1
3887611,24:19:28,24:19:28,1775,13,,0,0,4.8798,0
3887611,24:20:15,24:20:15,1776,14,,0,0,5.1857,0
3887611,24:20:41,24:20:41,1523,15,,0,0,5.3833,0
3887611,24:22:03,24:22:03,1526,16,,0,0,5.9862,0
3887611,24:23:00,24:23:00,1779,17,,0,0,6.3807,0
3887611,24:24:27,24:24:27,1531,18,,0,0,7.0459,0
3887611,24:25:59,24:25:59,1534,19,,0,0,7.7031,0
3887611,24:26:30,24:26:30,1536,20,,0,0,7.9392,0
3887611,24:27:26,24:27:26,11427,21,,0,0,8.3012,0
3887611,24:28:00,24:28:00,1539,22,,0,0,8.5303,1
3887611,24:28:16,24:28:16,10693,23,,0,0,8.6423,0
3887611,24:28:40,24:28:40,1552,24,,0,0,8.7814,0
3887611,24:29:12,24:29:12,1553,25,,0,0,9.0305,0
3887611,24:29:42,24:29:42,1554,26,,0,0,9.2035,0
3887611,24:30:33,24:30:33,1556,27,,0,0,9.5725,0
3887611,24:31:05,24:31:05,1557,28,,0,0,9.7666,0
3887611,24:31:32,24:31:32,1558,29,,0,0,9.9958,0
3887611,24:32:00,24:32:00,1559,30,,0,0,10.1960,0
3887611,24:32:31,24:32:31,1561,31,,0,0,10.4170,0
3887611,24:33:01,24:33:01,1563,32,,0,0,10.5761,0
3887611,24:34:37,24:34:37,1565,33,,0,0,11.2072,0
3887611,24:35:05,24:35:05,1566,34,,0,0,11.4712,0
3887611,24:35:45,24:35:45,1567,35,,0,0,11.7254,0
3887611,24:36:45,24:36:45,1570,36,,0,0,12.1424,0
3887611,24:38:00,24:38:00,1573,37,,0,0,12.5785,1
3887611,24:38:29,24:38:29,1574,38,,0,0,12.7245,0
3887611,24:39:25,24:39:25,1576,39,,0,0,13.0135,0
3887611,24:39:56,24:39:56,1578,40,,0,0,13.1605,0
3887611,24:40:47,24:40:47,1579,41,,0,0,13.3726,0
3887611,24:42:00,24:42:00,10698,42,,0,0,13.7516,1
3887611,24:43:40,24:43:40,1582,43,,0,0,14.1517,0
3887611,24:45:00,24:45:00,1584,44,,0,0,14.4748,1
3887611,24:46:26,24:46:26,1589,45,,0,0,15.2391,0
3887611,24:46:50,24:46:50,1590,46,,0,0,15.3014,0
3887611,24:47:55,24:47:55,1592,47,,0,0,15.5771,0
3887611,24:48:55,24:48:55,10700,48,,0,0,15.9035,0
3887611,24:49:51,24:49:51,13811,49,,0,0,16.0926,0
3887611,24:50:45,24:50:45,1004,50,,0,0,16.3190,0
3887611,24:51:22,24:51:22,1006,51,,0,0,16.4803,0
3887611,24:52:03,24:52:03,13624,52,,0,0,16.6589,0
3887611,24:53:20,24:53:20,3641,53,,0,0,16.9209,0
3887611,24:54:25,24:54:25,1009,54,,0,0,17.2423,0
3887611,24:54:56,24:54:56,285,55,,0,0,17.3368,0
3887611,24:56:00,24:56:00,10567,56,,0,0,17.6192,1
3887611,24:56:51,24:56:51,125,57,,0,0,17.8771,0
3887611,24:57:17,24:57:17,126,58,,0,0,18.0064,0
3887611,24:57:38,24:57:38,127,59,,0,0,18.1196,0
3887611,24:58:16,24:58:16,128,60,,0,0,18.2858,0
3887611,25:01:00,25:01:00,14086,61,,1,0,19.0904,1
3887612,23:02:00,23:02:00,14135,1,,0,1,,1
3887612,23:05:37,23:05:37,6564,2,,0,0,0.5610,0
3887612,23:07:11,23:07:11,6566,3,,0,0,0.7810,0
3887612,23:11:00,23:11:00,1770,4,,0,0,1.3426,1
3887612,23:11:28,23:11:28,1775,5,,0,0,1.5603,0
3887612,23:12:15,23:12:15,1776,6,,0,0,1.8661,0
3887612,23:12:41,23:12:41,1523,7,,0,0,2.0637,0
3887612,23:14:03,23:14:03,1526,8,,0,0,2.6667,0
3887612,23:15:00,23:15:00,1779,9,,0,0,3.0611,0
3887612,23:16:27,23:16:27,1531,10,,0,0,3.7263,0
3887612,23:17:59,23:17:59,1534,11,,0,0,4.3835,0
3887612,23:18:30,23:18:30,1536,12,,0,0,4.6196,0
3887612,23:19:26,23:19:26,11427,13,,0,0,4.9817,0
3887612,23:20:00,23:20:00,1539,14,,0,0,5.2108,1
3887612,23:20:16,23:20:16,10693,15,,0,0,5.3228,0
3887612,23:20:40,23:20:40,1552,16,,0,0,5.4618,0
3887612,23:21:12,23:21:12,1553,17,,0,0,5.7109,0
3887612,23:21:42,23:21:42,1554,18,,0,0,5.8839,0
3887612,23:22:33,23:22:33,1556,19,,0,0,6.2529,0
3887612,23:23:05,23:23:05,1557,20,,0,0,6.4471,0
3887612,23:23:32,23:23:32,1558,21,,0,0,6.6762,0
3887612,23:24:00,23:24:00,1559,22,,0,0,6.8764,0
3887612,23:24:31,23:24:31,1561,23,,0,0,7.0975,0
3887612,23:25:01,23:25:01,1563,24,,0,0,7.2565,0
3887612,23:26:37,23:26:37,1565,25,,0,0,7.8876,0
3887612,23:27:05,23:27:05,1566,26,,0,0,8.1517,0
3887612,23:27:45,23:27:45,1567,27,,0,0,8.4058,0
3887612,23:28:45,23:28:45,1570,28,,0,0,8.8228,0
3887612,23:30:00,23:30:00,1573,29,,0,0,9.2589,1
3887612,23:30:29,23:30:29,1574,30,,0,0,9.4049,0
3887612,23:31:25,23:31:25,1576,31,,0,0,9.6939,0
3887612,23:31:56,23:31:56,1578,32,,0,0,9.8410,0
3887612,23:32:47,23:32:47,1579,33,,0,0,10.0530,0
3887612,23:34:00,23:34:00,10698,34,,0,0,10.4320,1
3887612,23:35:40,23:35:40,1582,35,,0,0,10.8321,0
3887612,23:37:00,23:37:00,1584,36,,0,0,11.1552,1
3887612,23:38:26,23:38:26,1589,37,,0,0,11.9195,0
3887612,23:38:50,23:38:50,1590,38,,0,0,11.9819,0
3887612,23:39:55,23:39:55,1592,39,,0,0,12.2575,0
3887612,23:40:55,23:40:55,10700,40,,0,0,12.5839,0
3887612,23:41:51,23:41:51,13811,41,,0,0,12.7730,0
3887612,23:42:45,23:42:45,1004,42,,0,0,12.9994,0
3887612,23:43:22,23:43:22,1006,43,,0,0,13.1607,0
3887612,23:44:03,23:44:03,13624,44,,0,0,13.3393,0
3887612,23:45:20,23:45:20,3641,45,,0,0,13.6013,0
3887612,23:46:25,23:46:25,1009,46,,0,0,13.9227,0
3887612,23:46:56,23:46:56,285,47,,0,0,14.0173,0
3887612,23:48:00,23:48:00,10567,48,,0,0,14.2996,1
3887612,23:48:51,23:48:51,125,49,,0,0,14.5575,0
3887612,23:49:17,23:49:17,126,50,,0,0,14.6868,0
3887612,23:49:38,23:49:38,127,51,,0,0,14.8000,0
3887612,23:50:16,23:50:16,128,52,,0,0,14.9662,0
3887612,23:53:00,23:53:00,14086,53,,1,0,15.7708,1
3887613,23:25:00,23:25:00,14083,1,,0,1,,1
3887613,23:25:23,23:25:23,1507,2,,0,0,0.1671,0
3887613,23:26:08,23:26:08,10658,3,,0,0,0.5693,0
3887613,23:27:20,23:27:20,1509,4,,0,0,1.2387,0
3887613,23:27:59,23:27:59,8667,5,,0,0,1.5494,0
3887613,23:28:48,23:28:48,1512,6,,0,0,2.0081,0
3887613,23:30:05,23:30:05,1513,7,,0,0,2.6573,0
3887613,23:30:51,23:30:51,11426,8,,0,0,3.0464,0
3887613,23:31:42,23:31:42,1765,9,,0,0,3.5265,0
3887613,23:32:20,23:32:20,1766,10,,0,0,3.8326,0
3887613,23:32:49,23:32:49,10654,11,,0,0,4.0661,0
3887613,23:34:00,23:34:00,1770,12,,0,0,4.6621,1
3887613,23:34:28,23:34:28,1775,13,,0,0,4.8798,0
3887613,23:35:15,23:35:15,1776,14,,0,0,5.1857,0
3887613,23:35:41,23:35:41,1523,15,,0,0,5.3833,0
3887613,23:37:03,23:37:03,1526,16,,0,0,5.9862,0
3887613,23:38:00,23:38:00,1779,17,,0,0,6.3807,0
3887613,23:39:27,23:39:27,1531,18,,0,0,7.0459,0
3887613,23:40:59,23:40:59,1534,19,,0,0,7.7031,0
3887613,23:41:30,23:41:30,1536,20,,0,0,7.9392,0
3887613,23:42:26,23:42:26,11427,21,,0,0,8.3012,0
3887613,23:43:00,23:43:00,1539,22,,0,0,8.5303,1
3887613,23:43:16,23:43:16,10693,23,,0,0,8.6423,0
3887613,23:43:40,23:43:40,1552,24,,0,0,8.7814,0
3887613,23:44:12,23:44:12,1553,25,,0,0,9.0305,0
3887613,23:44:42,23:44:42,1554,26,,0,0,9.2035,0
3887613,23:45:33,23:45:33,1556,27,,0,0,9.5725,0
3887613,23:46:05,23:46:05,1557,28,,0,0,9.7666,0
3887613,23:46:32,23:46:32,1558,29,,0,0,9.9958,0
3887613,23:47:00,23:47:00,1559,30,,0,0,10.1960,0
3887613,23:47:31,23:47:31,1561,31,,0,0,10.4170,0
3887613,23:48:01,23:48:01,1563,32,,0,0,10.5761,0
3887613,23:49:37,23:49:37,1565,33,,0,0,11.2072,0
3887613,23:50:05,23:50:05,1566,34,,0,0,11.4712,0
3887613,23:50:45,23:50:45,1567,35,,0,0,11.7254,0
3887613,23:51:45,23:51:45,1570,36,,0,0,12.1424,0
3887613,23:53:00,23:53:00,1573,37,,0,0,12.5785,1
3887613,23:53:29,23:53:29,1574,38,,0,0,12.7245,0
3887613,23:54:25,23:54:25,1576,39,,0,0,13.0135,0
3887613,23:54:56,23:54:56,1578,40,,0,0,13.1605,0
3887613,23:55:47,23:55:47,1579,41,,0,0,13.3726,0
3887613,23:57:00,23:57:00,10698,42,,0,0,13.7516,1
3887613,23:58:40,23:58:40,1582,43,,0,0,14.1517,0
3887613,24:00:00,24:00:00,1584,44,,0,0,14.4748,1
3887613,24:01:26,24:01:26,1589,45,,0,0,15.2391,0
3887613,24:01:50,24:01:50,1590,46,,0,0,15.3014,0
3887613,24:02:55,24:02:55,1592,47,,0,0,15.5771,0
3887613,24:03:55,24:03:55,10700,48,,0,0,15.9035,0
3887613,24:04:51,24:04:51,13811,49,,0,0,16.0926,0
3887613,24:05:45,24:05:45,1004,50,,0,0,16.3190,0
3887613,24:06:22,24:06:22,1006,51,,0,0,16.4803,0
3887613,24:07:03,24:07:03,13624,52,,0,0,16.6589,0
3887613,24:08:20,24:08:20,3641,53,,0,0,16.9209,0
3887613,24:09:25,24:09:25,1009,54,,0,0,17.2423,0
3887613,24:09:56,24:09:56,285,55,,0,0,17.3368,0
3887613,24:11:00,24:11:00,10567,56,,0,0,17.6192,1
3887613,24:11:51,24:11:51,125,57,,0,0,17.8771,0
3887613,24:12:17,24:12:17,126,58,,0,0,18.0064,0
3887613,24:12:38,24:12:38,127,59,,0,0,18.1196,0
3887613,24:13:16,24:13:16,128,60,,0,0,18.2858,0
3887613,24:16:00,24:16:00,14086,61,,1,0,19.0904,1
3887614,21:54:00,21:54:00,14135,1,,0,1,,1
3887614,21:57:37,21:57:37,6564,2,,0,0,0.5610,0
3887614,21:59:11,21:59:11,6566,3,,0,0,0.7810,0
3887614,22:03:00,22:03:00,1770,4,,0,0,1.3426,1
3887614,22:03:28,22:03:28,1775,5,,0,0,1.5603,0
3887614,22:04:15,22:04:15,1776,6,,0,0,1.8661,0
3887614,22:04:41,22:04:41,1523,7,,0,0,2.0637,0
3887614,22:06:03,22:06:03,1526,8,,0,0,2.6667,0
3887614,22:07:00,22:07:00,1779,9,,0,0,3.0611,0
3887614,22:08:27,22:08:27,1531,10,,0,0,3.7263,0
3887614,22:09:59,22:09:59,1534,11,,0,0,4.3835,0
3887614,22:10:30,22:10:30,1536,12,,0,0,4.6196,0
3887614,22:11:26,22:11:26,11427,13,,0,0,4.9817,0
3887614,22:12:00,22:12:00,1539,14,,0,0,5.2108,1
3887614,22:12:16,22:12:16,10693,15,,0,0,5.3228,0
3887614,22:12:40,22:12:40,1552,16,,0,0,5.4618,0
3887614,22:13:12,22:13:12,1553,17,,0,0,5.7109,0
3887614,22:13:42,22:13:42,1554,18,,0,0,5.8839,0
3887614,22:14:33,22:14:33,1556,19,,0,0,6.2529,0
3887614,22:15:05,22:15:05,1557,20,,0,0,6.4471,0
3887614,22:15:32,22:15:32,1558,21,,0,0,6.6762,0
3887614,22:16:00,22:16:00,1559,22,,0,0,6.8764,0
3887614,22:16:31,22:16:31,1561,23,,0,0,7.0975,0
3887614,22:17:01,22:17:01,1563,24,,0,0,7.2565,0
3887614,22:18:37,22:18:37,1565,25,,0,0,7.8876,0
3887614,22:19:05,22:19:05,1566,26,,0,0,8.1517,0
3887614,22:19:45,22:19:45,1567,27,,0,0,8.4058,0
3887614,22:20:45,22:20:45,1570,28,,0,0,8.8228,0
3887614,22:22:00,22:22:00,1573,29,,0,0,9.2589,1
3887614,22:22:29,22:22:29,1574,30,,0,0,9.4049,0
3887614,22:23:25,22:23:25,1576,31,,0,0,9.6939,0
3887614,22:23:56,22:23:56,1578,32,,0,0,9.8410,0
3887614,22:24:47,22:24:47,1579,33,,0,0,10.0530,0
3887614,22:26:00,22:26:00,10698,34,,0,0,10.4320,1
3887614,22:27:40,22:27:40,1582,35,,0,0,10.8321,0
3887614,22:29:00,22:29:00,1584,36,,0,0,11.1552,1
3887614,22:30:26,22:30:26,1589,37,,0,0,11.9195,0
3887614,22:30:50,22:30:50,1590,38,,0,0,11.9819,0
3887614,22:31:55,22:31:55,1592,39,,0,0,12.2575,0
3887614,22:32:55,22:32:55,10700,40,,0,0,12.5839,0
3887614,22:33:51,22:33:51,13811,41,,0,0,12.7730,0
3887614,22:34:45,22:34:45,1004,42,,0,0,12.9994,0
3887614,22:35:22,22:35:22,1006,43,,0,0,13.1607,0
3887614,22:36:03,22:36:03,13624,44,,0,0,13.3393,0
3887614,22:37:20,22:37:20,3641,45,,0,0,13.6013,0
3887614,22:38:25,22:38:25,1009,46,,0,0,13.9227,0
3887614,22:38:56,22:38:56,285,47,,0,0,14.0173,0
3887614,22:40:00,22:40:00,10567,48,,0,0,14.2996,1
3887614,22:40:51,22:40:51,125,49,,0,0,14.5575,0
3887614,22:41:17,22:41:17,126,50,,0,0,14.6868,0
3887614,22:41:38,22:41:38,127,51,,0,0,14.8000,0
3887614,22:42:16,22:42:16,128,52,,0,0,14.9662,0
3887614,22:45:00,22:45:00,14086,53,,1,0,15.7708,1
3887615,21:14:00,21:14:00,14135,1,,0,1,,1
3887615,21:17:37,21:17:37,6564,2,,0,0,0.5610,0
3887615,21:19:11,21:19:11,6566,3,,0,0,0.7810,0
3887615,21:23:00,21:23:00,1770,4,,0,0,1.3426,1
3887615,21:23:28,21:23:28,1775,5,,0,0,1.5603,0
3887615,21:24:15,21:24:15,1776,6,,0,0,1.8661,0
3887615,21:24:41,21:24:41,1523,7,,0,0,2.0637,0
3887615,21:26:03,21:26:03,1526,8,,0,0,2.6667,0
3887615,21:27:00,21:27:00,1779,9,,0,0,3.0611,0
3887615,21:28:27,21:28:27,1531,10,,0,0,3.7263,0
3887615,21:29:59,21:29:59,1534,11,,0,0,4.3835,0
3887615,21:30:30,21:30:30,1536,12,,0,0,4.6196,0
3887615,21:31:26,21:31:26,11427,13,,0,0,4.9817,0
3887615,21:32:00,21:32:00,1539,14,,0,0,5.2108,1
3887615,21:32:16,21:32:16,10693,15,,0,0,5.3228,0
3887615,21:32:40,21:32:40,1552,16,,0,0,5.4618,0
3887615,21:33:12,21:33:12,1553,17,,0,0,5.7109,0
3887615,21:33:42,21:33:42,1554,18,,0,0,5.8839,0
3887615,21:34:33,21:34:33,1556,19,,0,0,6.2529,0
3887615,21:35:05,21:35:05,1557,20,,0,0,6.4471,0
3887615,21:35:32,21:35:32,1558,21,,0,0,6.6762,0
3887615,21:36:00,21:36:00,1559,22,,0,0,6.8764,0
3887615,21:36:31,21:36:31,1561,23,,0,0,7.0975,0
3887615,21:37:01,21:37:01,1563,24,,0,0,7.2565,0
3887615,21:38:37,21:38:37,1565,25,,0,0,7.8876,0
3887615,21:39:05,21:39:05,1566,26,,0,0,8.1517,0
3887615,21:39:45,21:39:45,1567,27,,0,0,8.4058,0
3887615,21:40:45,21:40:45,1570,28,,0,0,8.8228,0
3887615,21:42:00,21:42:00,1573,29,,0,0,9.2589,1
3887615,21:42:29,21:42:29,1574,30,,0,0,9.4049,0
3887615,21:43:25,21:43:25,1576,31,,0,0,9.6939,0
3887615,21:43:56,21:43:56,1578,32,,0,0,9.8410,0
3887615,21:44:47,21:44:47,1579,33,,0,0,10.0530,0
3887615,21:46:00,21:46:00,10698,34,,0,0,10.4320,1
3887615,21:47:40,21:47:40,1582,35,,0,0,10.8321,0
3887615,21:49:00,21:49:00,1584,36,,0,0,11.1552,1
3887615,21:50:26,21:50:26,1589,37,,0,0,11.9195,0
3887615,21:50:50,21:50:50,1590,38,,0,0,11.9819,0
3887615,21:51:55,21:51:55,1592,39,,0,0,12.2575,0
3887615,21:52:55,21:52:55,10700,40,,0,0,12.5839,0
3887615,21:53:51,21:53:51,13811,41,,0,0,12.7730,0
3887615,21:54:45,21:54:45,1004,42,,0,0,12.9994,0
3887615,21:55:22,21:55:22,1006,43,,0,0,13.1607,0
3887615,21:56:03,21:56:03,13624,44,,0,0,13.3393,0
3887615,21:57:20,21:57:20,3641,45,,0,0,13.6013,0
3887615,21:58:25,21:58:25,1009,46,,0,0,13.9227,0
3887615,21:58:56,21:58:56,285,47,,0,0,14.0173,0
3887615,22:00:00,22:00:00,10567,48,,0,0,14.2996,1
3887615,22:00:51,22:00:51,125,49,,0,0,14.5575,0
3887615,22:01:17,22:01:17,126,50,,0,0,14.6868,0
3887615,22:01:38,22:01:38,127,51,,0,0,14.8000,0
3887615,22:02:16,22:02:16,128,52,,0,0,14.9662,0
3887615,22:05:00,22:05:00,14086,53,,1,0,15.7708,1
3887616,20:34:00,20:34:00,14135,1,,0,1,,1
3887616,20:37:37,20:37:37,6564,2,,0,0,0.5610,0
3887616,20:39:11,20:39:11,6566,3,,0,0,0.7810,0
3887616,20:43:00,20:43:00,1770,4,,0,0,1.3426,1
3887616,20:43:28,20:43:28,1775,5,,0,0,1.5603,0
3887616,20:44:15,20:44:15,1776,6,,0,0,1.8661,0
3887616,20:44:41,20:44:41,1523,7,,0,0,2.0637,0
3887616,20:46:03,20:46:03,1526,8,,0,0,2.6667,0
3887616,20:47:00,20:47:00,1779,9,,0,0,3.0611,0
3887616,20:48:27,20:48:27,1531,10,,0,0,3.7263,0
3887616,20:49:59,20:49:59,1534,11,,0,0,4.3835,0
3887616,20:50:30,20:50:30,1536,12,,0,0,4.6196,0
3887616,20:51:26,20:51:26,11427,13,,0,0,4.9817,0
3887616,20:52:00,20:52:00,1539,14,,0,0,5.2108,1
3887616,20:52:16,20:52:16,10693,15,,0,0,5.3228,0
3887616,20:52:40,20:52:40,1552,16,,0,0,5.4618,0
3887616,20:53:12,20:53:12,1553,17,,0,0,5.7109,0
3887616,20:53:42,20:53:42,1554,18,,0,0,5.8839,0
3887616,20:54:33,20:54:33,1556,19,,0,0,6.2529,0
3887616,20:55:05,20:55:05,1557,20,,0,0,6.4471,0
3887616,20:55:32,20:55:32,1558,21,,0,0,6.6762,0
3887616,20:56:00,20:56:00,1559,22,,0,0,6.8764,0
3887616,20:56:31,20:56:31,1561,23,,0,0,7.0975,0
3887616,20:57:01,20:57:01,1563,24,,0,0,7.2565,0
3887616,20:58:37,20:58:37,1565,25,,0,0,7.8876,0
3887616,20:59:05,20:59:05,1566,26,,0,0,8.1517,0
3887616,20:59:45,20:59:45,1567,27,,0,0,8.4058,0
3887616,21:00:45,21:00:45,1570,28,,0,0,8.8228,0
3887616,21:02:00,21:02:00,1573,29,,0,0,9.2589,1
3887616,21:02:29,21:02:29,1574,30,,0,0,9.4049,0
3887616,21:03:25,21:03:25,1576,31,,0,0,9.6939,0
3887616,21:03:56,21:03:56,1578,32,,0,0,9.8410,0
3887616,21:04:47,21:04:47,1579,33,,0,0,10.0530,0
3887616,21:06:00,21:06:00,10698,34,,0,0,10.4320,1
3887616,21:07:40,21:07:40,1582,35,,0,0,10.8321,0
3887616,21:09:00,21:09:00,1584,36,,0,0,11.1552,1
3887616,21:10:26,21:10:26,1589,37,,0,0,11.9195,0
3887616,21:10:50,21:10:50,1590,38,,0,0,11.9819,0
3887616,21:11:55,21:11:55,1592,39,,0,0,12.2575,0
3887616,21:12:55,21:12:55,10700,40,,0,0,12.5839,0
3887616,21:13:51,21:13:51,13811,41,,0,0,12.7730,0
3887616,21:14:45,21:14:45,1004,42,,0,0,12.9994,0
3887616,21:15:22,21:15:22,1006,43,,0,0,13.1607,0
3887616,21:16:03,21:16:03,13624,44,,0,0,13.3393,0
3887616,21:17:20,21:17:20,3641,45,,0,0,13.6013,0
3887616,21:18:25,21:18:25,1009,46,,0,0,13.9227,0
3887616,21:18:56,21:18:56,285,47,,0,0,14.0173,0
3887616,21:20:00,21:20:00,10567,48,,0,0,14.2996,1
3887616,21:20:51,21:20:51,125,49,,0,0,14.5575,0
3887616,21:21:17,21:21:17,126,50,,0,0,14.6868,0
3887616,21:21:38,21:21:38,127,51,,0,0,14.8000,0
3887616,21:22:16,21:22:16,128,52,,0,0,14.9662,0
3887616,21:25:00,21:25:00,14086,53,,1,0,15.7708,1
3887617,19:54:00,19:54:00,14135,1,,0,1,,1
3887617,19:57:37,19:57:37,6564,2,,0,0,0.5610,0
3887617,19:59:11,19:59:11,6566,3,,0,0,0.7810,0
3887617,20:03:00,20:03:00,1770,4,,0,0,1.3426,1
3887617,20:03:28,20:03:28,1775,5,,0,0,1.5603,0
3887617,20:04:15,20:04:15,1776,6,,0,0,1.8661,0
3887617,20:04:41,20:04:41,1523,7,,0,0,2.0637,0
3887617,20:06:03,20:06:03,1526,8,,0,0,2.6667,0
3887617,20:07:00,20:07:00,1779,9,,0,0,3.0611,0
3887617,20:08:27,20:08:27,1531,10,,0,0,3.7263,0
3887617,20:09:59,20:09:59,1534,11,,0,0,4.3835,0
3887617,20:10:30,20:10:30,1536,12,,0,0,4.6196,0
3887617,20:11:26,20:11:26,11427,13,,0,0,4.9817,0
3887617,20:12:00,20:12:00,1539,14,,0,0,5.2108,1
3887617,20:12:16,20:12:16,10693,15,,0,0,5.3228,0
3887617,20:12:40,20:12:40,1552,16,,0,0,5.4618,0
3887617,20:13:12,20:13:12,1553,17,,0,0,5.7109,0
3887617,20:13:42,20:13:42,1554,18,,0,0,5.8839,0
3887617,20:14:33,20:14:33,1556,19,,0,0,6.2529,0
3887617,20:15:05,20:15:05,1557,20,,0,0,6.4471,0
3887617,20:15:32,20:15:32,1558,21,,0,0,6.6762,0
3887617,20:16:00,20:16:00,1559,22,,0,0,6.8764,0
3887617,20:16:31,20:16:31,1561,23,,0,0,7.0975,0
3887617,20:17:01,20:17:01,1563,24,,0,0,7.2565,0
3887617,20:18:37,20:18:37,1565,25,,0,0,7.8876,0
3887617,20:19:05,20:19:05,1566,26,,0,0,8.1517,0
3887617,20:19:45,20:19:45,1567,27,,0,0,8.4058,0
3887617,20:20:45,20:20:45,1570,28,,0,0,8.8228,0
3887617,20:22:00,20:22:00,1573,29,,0,0,9.2589,1
3887617,20:22:29,20:22:29,1574,30,,0,0,9.4049,0
3887617,20:23:25,20:23:25,1576,31,,0,0,9.6939,0
3887617,20:23:56,20:23:56,1578,32,,0,0,9.8410,0
3887617,20:24:47,20:24:47,1579,33,,0,0,10.0530,0
3887617,20:26:00,20:26:00,10698,34,,0,0,10.4320,1
3887617,20:27:40,20:27:40,1582,35,,0,0,10.8321,0
3887617,20:29:00,20:29:00,1584,36,,0,0,11.1552,1
3887617,20:30:26,20:30:26,1589,37,,0,0,11.9195,0
3887617,20:30:50,20:30:50,1590,38,,0,0,11.9819,0
3887617,20:31:55,20:31:55,1592,39,,0,0,12.2575,0
3887617,20:32:55,20:32:55,10700,40,,0,0,12.5839,0
3887617,20:33:51,20:33:51,13811,41,,0,0,12.7730,0
3887617,20:34:45,20:34:45,1004,42,,0,0,12.9994,0
3887617,20:35:22,20:35:22,1006,43,,0,0,13.1607,0
3887617,20:36:03,20:36:03,13624,44,,0,0,13.3393,0
3887617,20:37:20,20:37:20,3641,45,,0,0,13.6013,0
3887617,20:38:25,20:38:25,1009,46,,0,0,13.9227,0
3887617,20:38:56,20:38:56,285,47,,0,0,14.0173,0
3887617,20:40:00,20:40:00,10567,48,,0,0,14.2996,1
3887617,20:40:51,20:40:51,125,49,,0,0,14.5575,0
3887617,20:41:17,20:41:17,126,50,,0,0,14.6868,0
3887617,20:41:38,20:41:38,127,51,,0,0,14.8000,0
3887617,20:42:16,20:42:16,128,52,,0,0,14.9662,0
3887617,20:45:00,20:45:00,14086,53,,1,0,15.7708,1
3887618,19:14:00,19:14:00,14135,1,,0,1,,1
3887618,19:17:37,19:17:37,6564,2,,0,0,0.5610,0
3887618,19:19:11,19:19:11,6566,3,,0,0,0.7810,0
3887618,19:23:00,19:23:00,1770,4,,0,0,1.3426,1
3887618,19:23:28,19:23:28,1775,5,,0,0,1.5603,0
3887618,19:24:15,19:24:15,1776,6,,0,0,1.8661,0
3887618,19:24:41,19:24:41,1523,7,,0,0,2.0637,0
3887618,19:26:03,19:26:03,1526,8,,0,0,2.6667,0
3887618,19:27:00,19:27:00,1779,9,,0,0,3.0611,0
3887618,19:28:27,19:28:27,1531,10,,0,0,3.7263,0
3887618,19:29:59,19:29:59,1534,11,,0,0,4.3835,0
3887618,19:30:30,19:30:30,1536,12,,0,0,4.6196,0
3887618,19:31:26,19:31:26,11427,13,,0,0,4.9817,0
3887618,19:32:00,19:32:00,1539,14,,0,0,5.2108,1
3887618,19:32:16,19:32:16,10693,15,,0,0,5.3228,0
3887618,19:32:40,19:32:40,1552,16,,0,0,5.4618,0
3887618,19:33:12,19:33:12,1553,17,,0,0,5.7109,0
3887618,19:33:42,19:33:42,1554,18,,0,0,5.8839,0
3887618,19:34:33,19:34:33,1556,19,,0,0,6.2529,0
3887618,19:35:05,19:35:05,1557,20,,0,0,6.4471,0
3887618,19:35:32,19:35:32,1558,21,,0,0,6.6762,0
3887618,19:36:00,19:36:00,1559,22,,0,0,6.8764,0
3887618,19:36:31,19:36:31,1561,23,,0,0,7.0975,0
3887618,19:37:01,19:37:01,1563,24,,0,0,7.2565,0
3887618,19:38:37,19:38:37,1565,25,,0,0,7.8876,0
3887618,19:39:05,19:39:05,1566,26,,0,0,8.1517,0
3887618,19:39:45,19:39:45,1567,27,,0,0,8.4058,0
3887618,19:40:45,19:40:45,1570,28,,0,0,8.8228,0
3887618,19:42:00,19:42:00,1573,29,,0,0,9.2589,1
3887618,19:42:29,19:42:29,1574,30,,0,0,9.4049,0
3887618,19:43:25,19:43:25,1576,31,,0,0,9.6939,0
3887618,19:43:56,19:43:56,1578,32,,0,0,9.8410,0
3887618,19:44:47,19:44:47,1579,33,,0,0,10.0530,0
3887618,19:46:00,19:46:00,10698,34,,0,0,10.4320,1
3887618,19:47:40,19:47:40,1582,35,,0,0,10.8321,0
3887618,19:49:00,19:49:00,1584,36,,0,0,11.1552,1
3887618,19:50:26,19:50:26,1589,37,,0,0,11.9195,0
3887618,19:50:50,19:50:50,1590,38,,0,0,11.9819,0
3887618,19:51:55,19:51:55,1592,39,,0,0,12.2575,0
3887618,19:52:55,19:52:55,10700,40,,0,0,12.5839,0
3887618,19:53:51,19:53:51,13811,41,,0,0,12.7730,0
3887618,19:54:45,19:54:45,1004,42,,0,0,12.9994,0
3887618,19:55:22,19:55:22,1006,43,,0,0,13.1607,0
3887618,19:56:03,19:56:03,13624,44,,0,0,13.3393,0
3887618,19:57:20,19:57:20,3641,45,,0,0,13.6013,0
3887618,19:58:25,19:58:25,1009,46,,0,0,13.9227,0
3887618,19:58:56,19:58:56,285,47,,0,0,14.0173,0
3887618,20:00:00,20:00:00,10567,48,,0,0,14.2996,1
3887618,20:00:51,20:00:51,125,49,,0,0,14.5575,0
3887618,20:01:17,20:01:17,126,50,,0,0,14.6868,0
3887618,20:01:38,20:01:38,127,51,,0,0,14.8000,0
3887618,20:02:16,20:02:16,128,52,,0,0,14.9662,0
3887618,20:05:00,20:05:00,14086,53,,1,0,15.7708,1
3887619,22:17:00,22:17:00,14083,1,,0,1,,1
3887619,22:17:23,22:17:23,1507,2,,0,0,0.1671,0
3887619,22:18:08,22:18:08,10658,3,,0,0,0.5693,0
3887619,22:19:20,22:19:20,1509,4,,0,0,1.2387,0
3887619,22:19:59,22:19:59,8667,5,,0,0,1.5494,0
3887619,22:20:48,22:20:48,1512,6,,0,0,2.0081,0
3887619,22:22:05,22:22:05,1513,7,,0,0,2.6573,0
3887619,22:22:51,22:22:51,11426,8,,0,0,3.0464,0
3887619,22:23:42,22:23:42,1765,9,,0,0,3.5265,0
3887619,22:24:20,22:24:20,1766,10,,0,0,3.8326,0
3887619,22:24:49,22:24:49,10654,11,,0,0,4.0661,0
3887619,22:26:00,22:26:00,1770,12,,0,0,4.6621,1
3887619,22:26:28,22:26:28,1775,13,,0,0,4.8798,0
3887619,22:27:15,22:27:15,1776,14,,0,0,5.1857,0
3887619,22:27:41,22:27:41,1523,15,,0,0,5.3833,0
3887619,22:29:03,22:29:03,1526,16,,0,0,5.9862,0
3887619,22:30:00,22:30:00,1779,17,,0,0,6.3807,0
3887619,22:31:27,22:31:27,1531,18,,0,0,7.0459,0
3887619,22:32:59,22:32:59,1534,19,,0,0,7.7031,0
3887619,22:33:30,22:33:30,1536,20,,0,0,7.9392,0
3887619,22:34:26,22:34:26,11427,21,,0,0,8.3012,0
3887619,22:35:00,22:35:00,1539,22,,0,0,8.5303,1
3887619,22:35:16,22:35:16,10693,23,,0,0,8.6423,0
3887619,22:35:40,22:35:40,1552,24,,0,0,8.7814,0
3887619,22:36:12,22:36:12,1553,25,,0,0,9.0305,0
3887619,22:36:42,22:36:42,1554,26,,0,0,9.2035,0
3887619,22:37:33,22:37:33,1556,27,,0,0,9.5725,0
3887619,22:38:05,22:38:05,1557,28,,0,0,9.7666,0
3887619,22:38:32,22:38:32,1558,29,,0,0,9.9958,0
3887619,22:39:00,22:39:00,1559,30,,0,0,10.1960,0
3887619,22:39:31,22:39:31,1561,31,,0,0,10.4170,0
3887619,22:40:01,22:40:01,1563,32,,0,0,10.5761,0
3887619,22:41:37,22:41:37,1565,33,,0,0,11.2072,0
3887619,22:42:05,22:42:05,1566,34,,0,0,11.4712,0
3887619,22:42:45,22:42:45,1567,35,,0,0,11.7254,0
3887619,22:43:45,22:43:45,1570,36,,0,0,12.1424,0
3887619,22:45:00,22:45:00,1573,37,,0,0,12.5785,1
3887619,22:45:29,22:45:29,1574,38,,0,0,12.7245,0
3887619,22:46:25,22:46:25,1576,39,,0,0,13.0135,0
3887619,22:46:56,22:46:56,1578,40,,0,0,13.1605,0
3887619,22:47:47,22:47:47,1579,41,,0,0,13.3726,0
3887619,22:49:00,22:49:00,10698,42,,0,0,13.7516,1
3887619,22:50:40,22:50:40,1582,43,,0,0,14.1517,0
3887619,22:52:00,22:52:00,1584,44,,0,0,14.4748,1
3887619,22:53:26,22:53:26,1589,45,,0,0,15.2391,0
3887619,22:53:50,22:53:50,1590,46,,0,0,15.3014,0
3887619,22:54:55,22:54:55,1592,47,,0,0,15.5771,0
3887619,22:55:55,22:55:55,10700,48,,0,0,15.9035,0
3887619,22:56:51,22:56:51,13811,49,,0,0,16.0926,0
3887619,22:57:45,22:57:45,1004,50,,0,0,16.3190,0
3887619,22:58:22,22:58:22,1006,51,,0,0,16.4803,0
3887619,22:59:03,22:59:03,13624,52,,0,0,16.6589,0
3887619,23:00:20,23:00:20,3641,53,,0,0,16.9209,0
3887619,23:01:25,23:01:25,1009,54,,0,0,17.2423,0
3887619,23:01:56,23:01:56,285,55,,0,0,17.3368,0
3887619,23:03:00,23:03:00,10567,56,,0,0,17.6192,1
3887619,23:03:51,23:03:51,125,57,,0,0,17.8771,0
3887619,23:04:17,23:04:17,126,58,,0,0,18.0064,0
3887619,23:04:38,23:04:38,127,59,,0,0,18.1196,0
3887619,23:05:16,23:05:16,128,60,,0,0,18.2858,0
3887619,23:08:00,23:08:00,14086,61,,1,0,19.0904,1
3887620,21:32:00,21:32:00,14083,1,,0,1,,1
3887620,21:32:23,21:32:23,1507,2,,0,0,0.1671,0
3887620,21:33:08,21:33:08,10658,3,,0,0,0.5693,0
3887620,21:34:20,21:34:20,1509,4,,0,0,1.2387,0
3887620,21:34:59,21:34:59,8667,5,,0,0,1.5494,0
3887620,21:35:48,21:35:48,1512,6,,0,0,2.0081,0
3887620,21:37:05,21:37:05,1513,7,,0,0,2.6573,0
3887620,21:37:51,21:37:51,11426,8,,0,0,3.0464,0
3887620,21:38:42,21:38:42,1765,9,,0,0,3.5265,0
3887620,21:39:20,21:39:20,1766,10,,0,0,3.8326,0
3887620,21:39:49,21:39:49,10654,11,,0,0,4.0661,0
3887620,21:41:00,21:41:00,1770,12,,0,0,4.6621,1
3887620,21:41:28,21:41:28,1775,13,,0,0,4.8798,0
3887620,21:42:15,21:42:15,1776,14,,0,0,5.1857,0
3887620,21:42:41,21:42:41,1523,15,,0,0,5.3833,0
3887620,21:44:03,21:44:03,1526,16,,0,0,5.9862,0
3887620,21:45:00,21:45:00,1779,17,,0,0,6.3807,0
3887620,21:46:27,21:46:27,1531,18,,0,0,7.0459,0
3887620,21:47:59,21:47:59,1534,19,,0,0,7.7031,0
3887620,21:48:30,21:48:30,1536,20,,0,0,7.9392,0
3887620,21:49:26,21:49:26,11427,21,,0,0,8.3012,0
3887620,21:50:00,21:50:00,1539,22,,0,0,8.5303,1
3887620,21:50:16,21:50:16,10693,23,,0,0,8.6423,0
3887620,21:50:40,21:50:40,1552,24,,0,0,8.7814,0
3887620,21:51:12,21:51:12,1553,25,,0,0,9.0305,0
3887620,21:51:42,21:51:42,1554,26,,0,0,9.2035,0
3887620,21:52:33,21:52:33,1556,27,,0,0,9.5725,0
3887620,21:53:05,21:53:05,1557,28,,0,0,9.7666,0
3887620,21:53:32,21:53:32,1558,29,,0,0,9.9958,0
3887620,21:54:00,21:54:00,1559,30,,0,0,10.1960,0
3887620,21:54:31,21:54:31,1561,31,,0,0,10.4170,0
3887620,21:55:01,21:55:01,1563,32,,0,0,10.5761,0
3887620,21:56:37,21:56:37,1565,33,,0,0,11.2072,0
3887620,21:57:05,21:57:05,1566,34,,0,0,11.4712,0
3887620,21:57:45,21:57:45,1567,35,,0,0,11.7254,0
3887620,21:58:45,21:58:45,1570,36,,0,0,12.1424,0
3887620,22:00:00,22:00:00,1573,37,,0,0,12.5785,1
3887620,22:00:29,22:00:29,1574,38,,0,0,12.7245,0
3887620,22:01:25,22:01:25,1576,39,,0,0,13.0135,0
3887620,22:01:56,22:01:56,1578,40,,0,0,13.1605,0
3887620,22:02:47,22:02:47,1579,41,,0,0,13.3726,0
3887620,22:04:00,22:04:00,10698,42,,0,0,13.7516,1
3887620,22:05:40,22:05:40,1582,43,,0,0,14.1517,0
3887620,22:07:00,22:07:00,1584,44,,0,0,14.4748,1
3887620,22:08:26,22:08:26,1589,45,,0,0,15.2391,0
3887620,22:08:50,22:08:50,1590,46,,0,0,15.3014,0
3887620,22:09:55,22:09:55,1592,47,,0,0,15.5771,0
3887620,22:10:55,22:10:55,10700,48,,0,0,15.9035,0
3887620,22:11:51,22:11:51,13811,49,,0,0,16.0926,0
3887620,22:12:45,22:12:45,1004,50,,0,0,16.3190,0
3887620,22:13:22,22:13:22,1006,51,,0,0,16.4803,0
3887620,22:14:03,22:14:03,13624,52,,0,0,16.6589,0
3887620,22:15:20,22:15:20,3641,53,,0,0,16.9209,0
3887620,22:16:25,22:16:25,1009,54,,0,0,17.2423,0
3887620,22:16:56,22:16:56,285,55,,0,0,17.3368,0
3887620,22:18:00,22:18:00,10567,56,,0,0,17.6192,1
3887620,22:18:51,22:18:51,125,57,,0,0,17.8771,0
3887620,22:19:17,22:19:17,126,58,,0,0,18.0064,0
3887620,22:19:38,22:19:38,127,59,,0,0,18.1196,0
3887620,22:20:16,22:20:16,128,60,,0,0,18.2858,0
3887620,22:23:00,22:23:00,14086,61,,1,0,19.0904,1
3887621,20:12:00,20:12:00,14083,1,,0,1,,1
3887621,20:12:23,20:12:23,1507,2,,0,0,0.1671,0
3887621,20:13:08,20:13:08,10658,3,,0,0,0.5693,0
3887621,20:14:20,20:14:20,1509,4,,0,0,1.2387,0
3887621,20:14:59,20:14:59,8667,5,,0,0,1.5494,0
3887621,20:15:48,20:15:48,1512,6,,0,0,2.0081,0
3887621,20:17:05,20:17:05,1513,7,,0,0,2.6573,0
3887621,20:17:51,20:17:51,11426,8,,0,0,3.0464,0
3887621,20:18:42,20:18:42,1765,9,,0,0,3.5265,0
3887621,20:19:20,20:19:20,1766,10,,0,0,3.8326,0
3887621,20:19:49,20:19:49,10654,11,,0,0,4.0661,0
3887621,20:21:00,20:21:00,1770,12,,0,0,4.6621,1
3887621,20:21:28,20:21:28,1775,13,,0,0,4.8798,0
3887621,20:22:15,20:22:15,1776,14,,0,0,5.1857,0
3887621,20:22:41,20:22:41,1523,15,,0,0,5.3833,0
3887621,20:24:03,20:24:03,1526,16,,0,0,5.9862,0
3887621,20:25:00,20:25:00,1779,17,,0,0,6.3807,0
3887621,20:26:27,20:26:27,1531,18,,0,0,7.0459,0
3887621,20:27:59,20:27:59,1534,19,,0,0,7.7031,0
3887621,20:28:30,20:28:30,1536,20,,0,0,7.9392,0
3887621,20:29:26,20:29:26,11427,21,,0,0,8.3012,0
3887621,20:30:00,20:30:00,1539,22,,0,0,8.5303,1
3887621,20:30:16,20:30:16,10693,23,,0,0,8.6423,0
3887621,20:30:40,20:30:40,1552,24,,0,0,8.7814,0
3887621,20:31:12,20:31:12,1553,25,,0,0,9.0305,0
3887621,20:31:42,20:31:42,1554,26,,0,0,9.2035,0
3887621,20:32:33,20:32:33,1556,27,,0,0,9.5725,0
3887621,20:33:05,20:33:05,1557,28,,0,0,9.7666,0
3887621,20:33:32,20:33:32,1558,29,,0,0,9.9958,0
3887621,20:34:00,20:34:00,1559,30,,0,0,10.1960,0
3887621,20:34:31,20:34:31,1561,31,,0,0,10.4170,0
3887621,20:35:01,20:35:01,1563,32,,0,0,10.5761,0
3887621,20:36:37,20:36:37,1565,33,,0,0,11.2072,0
3887621,20:37:05,20:37:05,1566,34,,0,0,11.4712,0
3887621,20:37:45,20:37:45,1567,35,,0,0,11.7254,0
3887621,20:38:45,20:38:45,1570,36,,0,0,12.1424,0
3887621,20:40:00,20:40:00,1573,37,,0,0,12.5785,1
3887621,20:40:29,20:40:29,1574,38,,0,0,12.7245,0
3887621,20:41:25,20:41:25,1576,39,,0,0,13.0135,0
3887621,20:41:56,20:41:56,1578,40,,0,0,13.1605,0
3887621,20:42:47,20:42:47,1579,41,,0,0,13.3726,0
3887621,20:44:00,20:44:00,10698,42,,0,0,13.7516,1
3887621,20:45:40,20:45:40,1582,43,,0,0,14.1517,0
3887621,20:47:00,20:47:00,1584,44,,0,0,14.4748,1
3887621,20:48:26,20:48:26,1589,45,,0,0,15.2391,0
3887621,20:48:50,20:48:50,1590,46,,0,0,15.3014,0
3887621,20:49:55,20:49:55,1592,47,,0,0,15.5771,0
3887621,20:50:55,20:50:55,10700,48,,0,0,15.9035,0
3887621,20:51:51,20:51:51,13811,49,,0,0,16.0926,0
3887621,20:52:45,20:52:45,1004,50,,0,0,16.3190,0
3887621,20:53:22,20:53:22,1006,51,,0,0,16.4803,0
3887621,20:54:03,20:54:03,13624,52,,0,0,16.6589,0
3887621,20:55:20,20:55:20,3641,53,,0,0,16.9209,0
3887621,20:56:25,20:56:25,1009,54,,0,0,17.2423,0
3887621,20:56:56,20:56:56,285,55,,0,0,17.3368,0
3887621,20:58:00,20:58:00,10567,56,,0,0,17.6192,1
3887621,20:58:51,20:58:51,125,57,,0,0,17.8771,0
3887621,20:59:17,20:59:17,126,58,,0,0,18.0064,0
3887621,20:59:38,20:59:38,127,59,,0,0,18.1196,0
3887621,21:00:16,21:00:16,128,60,,0,0,18.2858,0
3887621,21:03:00,21:03:00,14086,61,,1,0,19.0904,1
3887622,19:34:00,19:34:00,14083,1,,0,1,,1
3887622,19:34:23,19:34:23,1507,2,,0,0,0.1671,0
3887622,19:35:08,19:35:08,10658,3,,0,0,0.5693,0
3887622,19:36:20,19:36:20,1509,4,,0,0,1.2387,0
3887622,19:36:59,19:36:59,8667,5,,0,0,1.5494,0
3887622,19:37:48,19:37:48,1512,6,,0,0,2.0081,0
3887622,19:39:05,19:39:05,1513,7,,0,0,2.6573,0
3887622,19:39:51,19:39:51,11426,8,,0,0,3.0464,0
3887622,19:40:42,19:40:42,1765,9,,0,0,3.5265,0
3887622,19:41:20,19:41:20,1766,10,,0,0,3.8326,0
3887622,19:41:49,19:41:49,10654,11,,0,0,4.0661,0
3887622,19:43:00,19:43:00,1770,12,,0,0,4.6621,1
3887622,19:43:28,19:43:28,1775,13,,0,0,4.8798,0
3887622,19:44:15,19:44:15,1776,14,,0,0,5.1857,0
3887622,19:44:41,19:44:41,1523,15,,0,0,5.3833,0
3887622,19:46:03,19:46:03,1526,16,,0,0,5.9862,0
3887622,19:47:00,19:47:00,1779,17,,0,0,6.3807,0
3887622,19:48:27,19:48:27,1531,18,,0,0,7.0459,0
3887622,19:49:59,19:49:59,1534,19,,0,0,7.7031,0
3887622,19:50:30,19:50:30,1536,20,,0,0,7.9392,0
3887622,19:51:26,19:51:26,11427,21,,0,0,8.3012,0
3887622,19:52:00,19:52:00,1539,22,,0,0,8.5303,1
3887622,19:52:16,19:52:16,10693,23,,0,0,8.6423,0
3887622,19:52:40,19:52:40,1552,24,,0,0,8.7814,0
3887622,19:53:12,19:53:12,1553,25,,0,0,9.0305,0
3887622,19:53:42,19:53:42,1554,26,,0,0,9.2035,0
3887622,19:54:33,19:54:33,1556,27,,0,0,9.5725,0
3887622,19:55:05,19:55:05,1557,28,,0,0,9.7666,0
3887622,19:55:32,19:55:32,1558,29,,0,0,9.9958,0
3887622,19:56:00,19:56:00,1559,30,,0,0,10.1960,0
3887622,19:56:31,19:56:31,1561,31,,0,0,10.4170,0
3887622,19:57:01,19:57:01,1563,32,,0,0,10.5761,0
3887622,19:58:37,19:58:37,1565,33,,0,0,11.2072,0
3887622,19:59:05,19:59:05,1566,34,,0,0,11.4712,0
3887622,19:59:45,19:59:45,1567,35,,0,0,11.7254,0
3887622,20:00:45,20:00:45,1570,36,,0,0,12.1424,0
3887622,20:02:00,20:02:00,1573,37,,0,0,12.5785,1
3887622,20:02:29,20:02:29,1574,38,,0,0,12.7245,0
3887622,20:03:25,20:03:25,1576,39,,0,0,13.0135,0
3887622,20:03:56,20:03:56,1578,40,,0,0,13.1605,0
3887622,20:04:47,20:04:47,1579,41,,0,0,13.3726,0
3887622,20:06:00,20:06:00,10698,42,,0,0,13.7516,1
3887622,20:07:40,20:07:40,1582,43,,0,0,14.1517,0
3887622,20:09:00,20:09:00,1584,44,,0,0,14.4748,1
3887622,20:10:26,20:10:26,1589,45,,0,0,15.2391,0
3887622,20:10:50,20:10:50,1590,46,,0,0,15.3014,0
3887622,20:11:55,20:11:55,1592,47,,0,0,15.5771,0
3887622,20:12:55,20:12:55,10700,48,,0,0,15.9035,0
3887622,20:13:51,20:13:51,13811,49,,0,0,16.0926,0
3887622,20:14:45,20:14:45,1004,50,,0,0,16.3190,0
3887622,20:15:22,20:15:22,1006,51,,0,0,16.4803,0
3887622,20:16:03,20:16:03,13624,52,,0,0,16.6589,0
3887622,20:17:20,20:17:20,3641,53,,0,0,16.9209,0
3887622,20:18:25,20:18:25,1009,54,,0,0,17.2423,0
3887622,20:18:56,20:18:56,285,55,,0,0,17.3368,0
3887622,20:20:00,20:20:00,10567,56,,0,0,17.6192,1
3887622,20:20:51,20:20:51,125,57,,0,0,17.8771,0
3887622,20:21:17,20:21:17,126,58,,0,0,18.0064,0
3887622,20:21:38,20:21:38,127,59,,0,0,18.1196,0
3887622,20:22:16,20:22:16,128,60,,0,0,18.2858,0
3887622,20:25:00,20:25:00,14086,61,,1,0,19.0904,1
3887623,18:53:00,18:53:00,14083,1,,0,1,,1
3887623,18:53:23,18:53:23,1507,2,,0,0,0.1671,0
3887623,18:54:08,18:54:08,10658,3,,0,0,0.5693,0
3887623,18:55:20,18:55:20,1509,4,,0,0,1.2387,0
3887623,18:55:59,18:55:59,8667,5,,0,0,1.5494,0
3887623,18:56:48,18:56:48,1512,6,,0,0,2.0081,0
3887623,18:58:05,18:58:05,1513,7,,0,0,2.6573,0
3887623,18:58:51,18:58:51,11426,8,,0,0,3.0464,0
3887623,18:59:42,18:59:42,1765,9,,0,0,3.5265,0
3887623,19:00:20,19:00:20,1766,10,,0,0,3.8326,0
3887623,19:00:49,19:00:49,10654,11,,0,0,4.0661,0
3887623,19:02:00,19:02:00,1770,12,,0,0,4.6621,1
3887623,19:02:28,19:02:28,1775,13,,0,0,4.8798,0
3887623,19:03:15,19:03:15,1776,14,,0,0,5.1857,0
3887623,19:03:41,19:03:41,1523,15,,0,0,5.3833,0
3887623,19:05:03,19:05:03,1526,16,,0,0,5.9862,0
3887623,19:06:00,19:06:00,1779,17,,0,0,6.3807,0
3887623,19:07:27,19:07:27,1531,18,,0,0,7.0459,0
3887623,19:08:59,19:08:59,1534,19,,0,0,7.7031,0
3887623,19:09:30,19:09:30,1536,20,,0,0,7.9392,0
3887623,19:10:26,19:10:26,11427,21,,0,0,8.3012,0
3887623,19:11:00,19:11:00,1539,22,,0,0,8.5303,1
3887623,19:11:16,19:11:16,10693,23,,0,0,8.6423,0
3887623,19:11:40,19:11:40,1552,24,,0,0,8.7814,0
3887623,19:12:12,19:12:12,1553,25,,0,0,9.0305,0
3887623,19:12:42,19:12:42,1554,26,,0,0,9.2035,0
3887623,19:13:33,19:13:33,1556,27,,0,0,9.5725,0
3887623,19:14:05,19:14:05,1557,28,,0,0,9.7666,0
3887623,19:14:32,19:14:32,1558,29,,0,0,9.9958,0
3887623,19:15:00,19:15:00,1559,30,,0,0,10.1960,0
3887623,19:15:31,19:15:31,1561,31,,0,0,10.4170,0
3887623,19:16:01,19:16:01,1563,32,,0,0,10.5761,0
3887623,19:17:37,19:17:37,1565,33,,0,0,11.2072,0
3887623,19:18:05,19:18:05,1566,34,,0,0,11.4712,0
3887623,19:18:45,19:18:45,1567,35,,0,0,11.7254,0
3887623,19:19:45,19:19:45,1570,36,,0,0,12.1424,0
3887623,19:21:00,19:21:00,1573,37,,0,0,12.5785,1
3887623,19:21:29,19:21:29,1574,38,,0,0,12.7245,0
3887623,19:22:25,19:22:25,1576,39,,0,0,13.0135,0
3887623,19:22:56,19:22:56,1578,40,,0,0,13.1605,0
3887623,19:23:47,19:23:47,1579,41,,0,0,13.3726,0
3887623,19:25:00,19:25:00,10698,42,,0,0,13.7516,1
3887623,19:26:40,19:26:40,1582,43,,0,0,14.1517,0
3887623,19:28:00,19:28:00,1584,44,,0,0,14.4748,1
3887623,19:29:26,19:29:26,1589,45,,0,0,15.2391,0
3887623,19:29:50,19:29:50,1590,46,,0,0,15.3014,0
3887623,19:30:55,19:30:55,1592,47,,0,0,15.5771,0
3887623,19:31:55,19:31:55,10700,48,,0,0,15.9035,0
3887623,19:32:51,19:32:51,13811,49,,0,0,16.0926,0
3887623,19:33:45,19:33:45,1004,50,,0,0,16.3190,0
3887623,19:34:22,19:34:22,1006,51,,0,0,16.4803,0
3887623,19:35:03,19:35:03,13624,52,,0,0,16.6589,0
3887623,19:36:20,19:36:20,3641,53,,0,0,16.9209,0
3887623,19:37:25,19:37:25,1009,54,,0,0,17.2423,0
3887623,19:37:56,19:37:56,285,55,,0,0,17.3368,0
3887623,19:39:00,19:39:00,10567,56,,0,0,17.6192,1
3887623,19:39:51,19:39:51,125,57,,0,0,17.8771,0
3887623,19:40:17,19:40:17,126,58,,0,0,18.0064,0
3887623,19:40:38,19:40:38,127,59,,0,0,18.1196,0
3887623,19:41:16,19:41:16,128,60,,0,0,18.2858,0
3887623,19:44:00,19:44:00,14086,61,,1,0,19.0904,1
3887624,18:22:00,18:22:00,14083,1,,0,1,,1
3887624,18:22:23,18:22:23,1507,2,,0,0,0.1671,0
3887624,18:23:08,18:23:08,10658,3,,0,0,0.5693,0
3887624,18:24:20,18:24:20,1509,4,,0,0,1.2387,0
3887624,18:24:59,18:24:59,8667,5,,0,0,1.5494,0
3887624,18:25:48,18:25:48,1512,6,,0,0,2.0081,0
3887624,18:27:05,18:27:05,1513,7,,0,0,2.6573,0
3887624,18:27:51,18:27:51,11426,8,,0,0,3.0464,0
3887624,18:28:42,18:28:42,1765,9,,0,0,3.5265,0
3887624,18:29:20,18:29:20,1766,10,,0,0,3.8326,0
3887624,18:29:49,18:29:49,10654,11,,0,0,4.0661,0
3887624,18:31:00,18:31:00,1770,12,,0,0,4.6621,1
3887624,18:31:28,18:31:28,1775,13,,0,0,4.8798,0
3887624,18:32:15,18:32:15,1776,14,,0,0,5.1857,0
3887624,18:32:41,18:32:41,1523,15,,0,0,5.3833,0
3887624,18:34:03,18:34:03,1526,16,,0,0,5.9862,0
3887624,18:35:00,18:35:00,1779,17,,0,0,6.3807,0
3887624,18:36:27,18:36:27,1531,18,,0,0,7.0459,0
3887624,18:37:59,18:37:59,1534,19,,0,0,7.7031,0
3887624,18:38:30,18:38:30,1536,20,,0,0,7.9392,0
3887624,18:39:26,18:39:26,11427,21,,0,0,8.3012,0
3887624,18:40:00,18:40:00,1539,22,,0,0,8.5303,1
3887624,18:40:16,18:40:16,10693,23,,0,0,8.6423,0
3887624,18:40:40,18:40:40,1552,24,,0,0,8.7814,0
3887624,18:41:12,18:41:12,1553,25,,0,0,9.0305,0
3887624,18:41:42,18:41:42,1554,26,,0,0,9.2035,0
3887624,18:42:33,18:42:33,1556,27,,0,0,9.5725,0
3887624,18:43:05,18:43:05,1557,28,,0,0,9.7666,0
3887624,18:43:32,18:43:32,1558,29,,0,0,9.9958,0
3887624,18:44:00,18:44:00,1559,30,,0,0,10.1960,0
3887624,18:44:31,18:44:31,1561,31,,0,0,10.4170,0
3887624,18:45:01,18:45:01,1563,32,,0,0,10.5761,0
3887624,18:46:37,18:46:37,1565,33,,0,0,11.2072,0
3887624,18:47:05,18:47:05,1566,34,,0,0,11.4712,0
3887624,18:47:45,18:47:45,1567,35,,0,0,11.7254,0
3887624,18:48:45,18:48:45,1570,36,,0,0,12.1424,0
3887624,18:50:00,18:50:00,1573,37,,0,0,12.5785,1
3887624,18:50:29,18:50:29,1574,38,,0,0,12.7245,0
3887624,18:51:25,18:51:25,1576,39,,0,0,13.0135,0
3887624,18:51:56,18:51:56,1578,40,,0,0,13.1605,0
3887624,18:52:47,18:52:47,1579,41,,0,0,13.3726,0
3887624,18:54:00,18:54:00,10698,42,,0,0,13.7516,1
3887624,18:55:40,18:55:40,1582,43,,0,0,14.1517,0
3887624,18:57:00,18:57:00,1584,44,,0,0,14.4748,1
3887624,18:58:26,18:58:26,1589,45,,0,0,15.2391,0
3887624,18:58:50,18:58:50,1590,46,,0,0,15.3014,0
3887624,18:59:55,18:59:55,1592,47,,0,0,15.5771,0
3887624,19:00:55,19:00:55,10700,48,,0,0,15.9035,0
3887624,19:01:51,19:01:51,13811,49,,0,0,16.0926,0
3887624,19:02:45,19:02:45,1004,50,,0,0,16.3190,0
3887624,19:03:22,19:03:22,1006,51,,0,0,16.4803,0
3887624,19:04:03,19:04:03,13624,52,,0,0,16.6589,0
3887624,19:05:20,19:05:20,3641,53,,0,0,16.9209,0
3887624,19:06:25,19:06:25,1009,54,,0,0,17.2423,0
3887624,19:06:56,19:06:56,285,55,,0,0,17.3368,0
3887624,19:08:00,19:08:00,10567,56,,0,0,17.6192,1
3887624,19:08:51,19:08:51,125,57,,0,0,17.8771,0
3887624,19:09:17,19:09:17,126,58,,0,0,18.0064,0
3887624,19:09:38,19:09:38,127,59,,0,0,18.1196,0
3887624,19:10:16,19:10:16,128,60,,0,0,18.2858,0
3887624,19:13:00,19:13:00,14086,61,,1,0,19.0904,1
3887625,17:38:00,17:38:00,14083,1,,0,1,,1
3887625,17:38:25,17:38:25,1507,2,,0,0,0.1671,0
3887625,17:39:15,17:39:15,10658,3,,0,0,0.5693,0
3887625,17:40:35,17:40:35,1509,4,,0,0,1.2387,0
3887625,17:41:19,17:41:19,8667,5,,0,0,1.5494,0
3887625,17:42:13,17:42:13,1512,6,,0,0,2.0081,0
3887625,17:43:39,17:43:39,1513,7,,0,0,2.6573,0
3887625,17:44:30,17:44:30,11426,8,,0,0,3.0464,0
3887625,17:45:27,17:45:27,1765,9,,0,0,3.5265,0
3887625,17:46:09,17:46:09,1766,10,,0,0,3.8326,0
3887625,17:46:41,17:46:41,10654,11,,0,0,4.0661,0
3887625,17:48:00,17:48:00,1770,12,,0,0,4.6621,1
3887625,17:48:28,17:48:28,1775,13,,0,0,4.8798,0
3887625,17:49:15,17:49:15,1776,14,,0,0,5.1857,0
3887625,17:49:41,17:49:41,1523,15,,0,0,5.3833,0
3887625,17:51:03,17:51:03,1526,16,,0,0,5.9862,0
3887625,17:52:00,17:52:00,1779,17,,0,0,6.3807,0
3887625,17:53:27,17:53:27,1531,18,,0,0,7.0459,0
3887625,17:54:59,17:54:59,1534,19,,0,0,7.7031,0
3887625,17:55:30,17:55:30,1536,20,,0,0,7.9392,0
3887625,17:56:26,17:56:26,11427,21,,0,0,8.3012,0
3887625,17:57:00,17:57:00,1539,22,,0,0,8.5303,1
3887625,17:57:18,17:57:18,10693,23,,0,0,8.6423,0
3887625,17:57:45,17:57:45,1552,24,,0,0,8.7814,0
3887625,17:58:20,17:58:20,1553,25,,0,0,9.0305,0
3887625,17:58:53,17:58:53,1554,26,,0,0,9.2035,0
3887625,17:59:49,17:59:49,1556,27,,0,0,9.5725,0
3887625,18:00:24,18:00:24,1557,28,,0,0,9.7666,0
3887625,18:00:54,18:00:54,1558,29,,0,0,9.9958,0
3887625,18:01:25,18:01:25,1559,30,,0,0,10.1960,0
3887625,18:01:59,18:01:59,1561,31,,0,0,10.4170,0
3887625,18:02:32,18:02:32,1563,32,,0,0,10.5761,0
3887625,18:04:17,18:04:17,1565,33,,0,0,11.2072,0
3887625,18:04:48,18:04:48,1566,34,,0,0,11.4712,0
3887625,18:05:32,18:05:32,1567,35,,0,0,11.7254,0
3887625,18:06:39,18:06:39,1570,36,,0,0,12.1424,0
3887625,18:08:00,18:08:00,1573,37,,0,0,12.5785,1
3887625,18:08:36,18:08:36,1574,38,,0,0,12.7245,0
3887625,18:09:46,18:09:46,1576,39,,0,0,13.0135,0
3887625,18:10:25,18:10:25,1578,40,,0,0,13.1605,0
3887625,18:11:28,18:11:28,1579,41,,0,0,13.3726,0
3887625,18:13:00,18:13:00,10698,42,,0,0,13.7516,1
3887625,18:14:07,18:14:07,1582,43,,0,0,14.1517,0
3887625,18:15:00,18:15:00,1584,44,,0,0,14.4748,1
3887625,18:16:11,18:16:11,1589,45,,0,0,15.2391,0
3887625,18:16:31,18:16:31,1590,46,,0,0,15.3014,0
3887625,18:17:25,18:17:25,1592,47,,0,0,15.5771,0
3887625,18:18:14,18:18:14,10700,48,,0,0,15.9035,0
3887625,18:19:00,18:19:00,13811,49,,0,0,16.0926,0
3887625,18:19:44,18:19:44,1004,50,,0,0,16.3190,0
3887625,18:20:14,18:20:14,1006,51,,0,0,16.4803,0
3887625,18:20:48,18:20:48,13624,52,,0,0,16.6589,0
3887625,18:21:51,18:21:51,3641,53,,0,0,16.9209,0
3887625,18:22:44,18:22:44,1009,54,,0,0,17.2423,0
3887625,18:23:10,18:23:10,285,55,,0,0,17.3368,0
3887625,18:24:00,18:24:00,10567,56,,0,0,17.6192,1
3887625,18:24:51,18:24:51,125,57,,0,0,17.8771,0
3887625,18:25:17,18:25:17,126,58,,0,0,18.0064,0
3887625,18:25:38,18:25:38,127,59,,0,0,18.1196,0
3887625,18:26:16,18:26:16,128,60,,0,0,18.2858,0
3887625,18:29:00,18:29:00,14086,61,,1,0,19.0904,1
3887626,17:14:00,17:14:00,14083,1,,0,1,,1
3887626,17:14:25,17:14:25,1507,2,,0,0,0.1671,0
3887626,17:15:15,17:15:15,10658,3,,0,0,0.5693,0
3887626,17:16:35,17:16:35,1509,4,,0,0,1.2387,0
3887626,17:17:19,17:17:19,8667,5,,0,0,1.5494,0
3887626,17:18:13,17:18:13,1512,6,,0,0,2.0081,0
3887626,17:19:39,17:19:39,1513,7,,0,0,2.6573,0
3887626,17:20:30,17:20:30,11426,8,,0,0,3.0464,0
3887626,17:21:27,17:21:27,1765,9,,0,0,3.5265,0
3887626,17:22:09,17:22:09,1766,10,,0,0,3.8326,0
3887626,17:22:41,17:22:41,10654,11,,0,0,4.0661,0
3887626,17:24:00,17:24:00,1770,12,,0,0,4.6621,1
3887626,17:24:28,17:24:28,1775,13,,0,0,4.8798,0
3887626,17:25:15,17:25:15,1776,14,,0,0,5.1857,0
3887626,17:25:41,17:25:41,1523,15,,0,0,5.3833,0
3887626,17:27:03,17:27:03,1526,16,,0,0,5.9862,0
3887626,17:28:00,17:28:00,1779,17,,0,0,6.3807,0
3887626,17:29:27,17:29:27,1531,18,,0,0,7.0459,0
3887626,17:30:59,17:30:59,1534,19,,0,0,7.7031,0
3887626,17:31:30,17:31:30,1536,20,,0,0,7.9392,0
3887626,17:32:26,17:32:26,11427,21,,0,0,8.3012,0
3887626,17:33:00,17:33:00,1539,22,,0,0,8.5303,1
3887626,17:33:18,17:33:18,10693,23,,0,0,8.6423,0
3887626,17:33:45,17:33:45,1552,24,,0,0,8.7814,0
3887626,17:34:20,17:34:20,1553,25,,0,0,9.0305,0
3887626,17:34:53,17:34:53,1554,26,,0,0,9.2035,0
3887626,17:35:49,17:35:49,1556,27,,0,0,9.5725,0
3887626,17:36:24,17:36:24,1557,28,,0,0,9.7666,0
3887626,17:36:54,17:36:54,1558,29,,0,0,9.9958,0
3887626,17:37:25,17:37:25,1559,30,,0,0,10.1960,0
3887626,17:37:59,17:37:59,1561,31,,0,0,10.4170,0
3887626,17:38:32,17:38:32,1563,32,,0,0,10.5761,0
3887626,17:40:17,17:40:17,1565,33,,0,0,11.2072,0
3887626,17:40:48,17:40:48,1566,34,,0,0,11.4712,0
3887626,17:41:32,17:41:32,1567,35,,0,0,11.7254,0
3887626,17:42:39,17:42:39,1570,36,,0,0,12.1424,0
3887626,17:44:00,17:44:00,1573,37,,0,0,12.5785,1
3887626,17:44:36,17:44:36,1574,38,,0,0,12.7245,0
3887626,17:45:46,17:45:46,1576,39,,0,0,13.0135,0
3887626,17:46:25,17:46:25,1578,40,,0,0,13.1605,0
3887626,17:47:28,17:47:28,1579,41,,0,0,13.3726,0
3887626,17:49:00,17:49:00,10698,42,,0,0,13.7516,1
3887626,17:50:07,17:50:07,1582,43,,0,0,14.1517,0
3887626,17:51:00,17:51:00,1584,44,,0,0,14.4748,1
3887626,17:52:11,17:52:11,1589,45,,0,0,15.2391,0
3887626,17:52:31,17:52:31,1590,46,,0,0,15.3014,0
3887626,17:53:25,17:53:25,1592,47,,0,0,15.5771,0
3887626,17:54:14,17:54:14,10700,48,,0,0,15.9035,0
3887626,17:55:00,17:55:00,13811,49,,0,0,16.0926,0
3887626,17:55:44,17:55:44,1004,50,,0,0,16.3190,0
3887626,17:56:14,17:56:14,1006,51,,0,0,16.4803,0
3887626,17:56:48,17:56:48,13624,52,,0,0,16.6589,0
3887626,17:57:51,17:57:51,3641,53,,0,0,16.9209,0
3887626,17:58:44,17:58:44,1009,54,,0,0,17.2423,0
3887626,17:59:10,17:59:10,285,55,,0,0,17.3368,0
3887626,18:00:00,18:00:00,10567,56,,0,0,17.6192,1
3887626,18:00:51,18:00:51,125,57,,0,0,17.8771,0
3887626,18:01:17,18:01:17,126,58,,0,0,18.0064,0
3887626,18:01:38,18:01:38,127,59,,0,0,18.1196,0
3887626,18:02:16,18:02:16,128,60,,0,0,18.2858,0
3887626,18:05:00,18:05:00,14086,61,,1,0,19.0904,1
3887627,16:50:00,16:50:00,14083,1,,0,1,,1
3887627,16:50:25,16:50:25,1507,2,,0,0,0.1671,0
3887627,16:51:15,16:51:15,10658,3,,0,0,0.5693,0
3887627,16:52:35,16:52:35,1509,4,,0,0,1.2387,0
3887627,16:53:19,16:53:19,8667,5,,0,0,1.5494,0
3887627,16:54:13,16:54:13,1512,6,,0,0,2.0081,0
3887627,16:55:39,16:55:39,1513,7,,0,0,2.6573,0
3887627,16:56:30,16:56:30,11426,8,,0,0,3.0464,0
3887627,16:57:27,16:57:27,1765,9,,0,0,3.5265,0
3887627,16:58:09,16:58:09,1766,10,,0,0,3.8326,0
3887627,16:58:41,16:58:41,10654,11,,0,0,4.0661,0
3887627,17:00:00,17:00:00,1770,12,,0,0,4.6621,1
3887627,17:00:28,17:00:28,1775,13,,0,0,4.8798,0
3887627,17:01:15,17:01:15,1776,14,,0,0,5.1857,0
3887627,17:01:41,17:01:41,1523,15,,0,0,5.3833,0
3887627,17:03:03,17:03:03,1526,16,,0,0,5.9862,0
3887627,17:04:00,17:04:00,1779,17,,0,0,6.3807,0
3887627,17:05:27,17:05:27,1531,18,,0,0,7.0459,0
3887627,17:06:59,17:06:59,1534,19,,0,0,7.7031,0
3887627,17:07:30,17:07:30,1536,20,,0,0,7.9392,0
3887627,17:08:26,17:08:26,11427,21,,0,0,8.3012,0
3887627,17:09:00,17:09:00,1539,22,,0,0,8.5303,1
3887627,17:09:18,17:09:18,10693,23,,0,0,8.6423,0
3887627,17:09:45,17:09:45,1552,24,,0,0,8.7814,0
3887627,17:10:20,17:10:20,1553,25,,0,0,9.0305,0
3887627,17:10:53,17:10:53,1554,26,,0,0,9.2035,0
3887627,17:11:49,17:11:49,1556,27,,0,0,9.5725,0
3887627,17:12:24,17:12:24,1557,28,,0,0,9.7666,0
3887627,17:12:54,17:12:54,1558,29,,0,0,9.9958,0
3887627,17:13:25,17:13:25,1559,30,,0,0,10.1960,0
3887627,17:13:59,17:13:59,1561,31,,0,0,10.4170,0
3887627,17:14:32,17:14:32,1563,32,,0,0,10.5761,0
3887627,17:16:17,17:16:17,1565,33,,0,0,11.2072,0
3887627,17:16:48,17:16:48,1566,34,,0,0,11.4712,0
3887627,17:17:32,17:17:32,1567,35,,0,0,11.7254,0
3887627,17:18:39,17:18:39,1570,36,,0,0,12.1424,0
3887627,17:20:00,17:20:00,1573,37,,0,0,12.5785,1
3887627,17:20:36,17:20:36,1574,38,,0,0,12.7245,0
3887627,17:21:46,17:21:46,1576,39,,0,0,13.0135,0
3887627,17:22:25,17:22:25,1578,40,,0,0,13.1605,0
3887627,17:23:28,17:23:28,1579,41,,0,0,13.3726,0
3887627,17:25:00,17:25:00,10698,42,,0,0,13.7516,1
3887627,17:26:07,17:26:07,1582,43,,0,0,14.1517,0
3887627,17:27:00,17:27:00,1584,44,,0,0,14.4748,1
3887627,17:28:11,17:28:11,1589,45,,0,0,15.2391,0
3887627,17:28:31,17:28:31,1590,46,,0,0,15.3014,0
3887627,17:29:25,17:29:25,1592,47,,0,0,15.5771,0
3887627,17:30:14,17:30:14,10700,48,,0,0,15.9035,0
3887627,17:31:00,17:31:00,13811,49,,0,0,16.0926,0
3887627,17:31:44,17:31:44,1004,50,,0,0,16.3190,0
3887627,17:32:14,17:32:14,1006,51,,0,0,16.4803,0
3887627,17:32:48,17:32:48,13624,52,,0,0,16.6589,0
3887627,17:33:51,17:33:51,3641,53,,0,0,16.9209,0
3887627,17:34:44,17:34:44,1009,54,,0,0,17.2423,0
3887627,17:35:10,17:35:10,285,55,,0,0,17.3368,0
3887627,17:36:00,17:36:00,10567,56,,0,0,17.6192,1
3887627,17:36:51,17:36:51,125,57,,0,0,17.8771,0
3887627,17:37:17,17:37:17,126,58,,0,0,18.0064,0
3887627,17:37:38,17:37:38,127,59,,0,0,18.1196,0
3887627,17:38:16,17:38:16,128,60,,0,0,18.2858,0
3887627,17:41:00,17:41:00,14086,61,,1,0,19.0904,1
3887628,16:26:00,16:26:00,14083,1,,0,1,,1
3887628,16:26:25,16:26:25,1507,2,,0,0,0.1671,0
3887628,16:27:15,16:27:15,10658,3,,0,0,0.5693,0
3887628,16:28:35,16:28:35,1509,4,,0,0,1.2387,0
3887628,16:29:19,16:29:19,8667,5,,0,0,1.5494,0
3887628,16:30:13,16:30:13,1512,6,,0,0,2.0081,0
3887628,16:31:39,16:31:39,1513,7,,0,0,2.6573,0
3887628,16:32:30,16:32:30,11426,8,,0,0,3.0464,0
3887628,16:33:27,16:33:27,1765,9,,0,0,3.5265,0
3887628,16:34:09,16:34:09,1766,10,,0,0,3.8326,0
3887628,16:34:41,16:34:41,10654,11,,0,0,4.0661,0
3887628,16:36:00,16:36:00,1770,12,,0,0,4.6621,1
3887628,16:36:28,16:36:28,1775,13,,0,0,4.8798,0
3887628,16:37:15,16:37:15,1776,14,,0,0,5.1857,0
3887628,16:37:41,16:37:41,1523,15,,0,0,5.3833,0
3887628,16:39:03,16:39:03,1526,16,,0,0,5.9862,0
3887628,16:40:00,16:40:00,1779,17,,0,0,6.3807,0
3887628,16:41:27,16:41:27,1531,18,,0,0,7.0459,0
3887628,16:42:59,16:42:59,1534,19,,0,0,7.7031,0
3887628,16:43:30,16:43:30,1536,20,,0,0,7.9392,0
3887628,16:44:26,16:44:26,11427,21,,0,0,8.3012,0
3887628,16:45:00,16:45:00,1539,22,,0,0,8.5303,1
3887628,16:45:18,16:45:18,10693,23,,0,0,8.6423,0
3887628,16:45:45,16:45:45,1552,24,,0,0,8.7814,0
3887628,16:46:20,16:46:20,1553,25,,0,0,9.0305,0
3887628,16:46:53,16:46:53,1554,26,,0,0,9.2035,0
3887628,16:47:49,16:47:49,1556,27,,0,0,9.5725,0
3887628,16:48:24,16:48:24,1557,28,,0,0,9.7666,0
3887628,16:48:54,16:48:54,1558,29,,0,0,9.9958,0
3887628,16:49:25,16:49:25,1559,30,,0,0,10.1960,0
3887628,16:49:59,16:49:59,1561,31,,0,0,10.4170,0
3887628,16:50:32,16:50:32,1563,32,,0,0,10.5761,0
3887628,16:52:17,16:52:17,1565,33,,0,0,11.2072,0
3887628,16:52:48,16:52:48,1566,34,,0,0,11.4712,0
3887628,16:53:32,16:53:32,1567,35,,0,0,11.7254,0
3887628,16:54:39,16:54:39,1570,36,,0,0,12.1424,0
3887628,16:56:00,16:56:00,1573,37,,0,0,12.5785,1
3887628,16:56:36,16:56:36,1574,38,,0,0,12.7245,0
3887628,16:57:46,16:57:46,1576,39,,0,0,13.0135,0
3887628,16:58:25,16:58:25,1578,40,,0,0,13.1605,0
3887628,16:59:28,16:59:28,1579,41,,0,0,13.3726,0
3887628,17:01:00,17:01:00,10698,42,,0,0,13.7516,1
3887628,17:02:07,17:02:07,1582,43,,0,0,14.1517,0
3887628,17:03:00,17:03:00,1584,44,,0,0,14.4748,1
3887628,17:04:11,17:04:11,1589,45,,0,0,15.2391,0
3887628,17:04:31,17:04:31,1590,46,,0,0,15.3014,0
3887628,17:05:25,17:05:25,1592,47,,0,0,15.5771,0
3887628,17:06:14,17:06:14,10700,48,,0,0,15.9035,0
3887628,17:07:00,17:07:00,13811,49,,0,0,16.0926,0
3887628,17:07:44,17:07:44,1004,50,,0,0,16.3190,0
3887628,17:08:14,17:08:14,1006,51,,0,0,16.4803,0
3887628,17:08:48,17:08:48,13624,52,,0,0,16.6589,0
3887628,17:09:51,17:09:51,3641,53,,0,0,16.9209,0
3887628,17:10:44,17:10:44,1009,54,,0,0,17.2423,0
3887628,17:11:10,17:11:10,285,55,,0,0,17.3368,0
3887628,17:12:00,17:12:00,10567,56,,0,0,17.6192,1
3887628,17:12:51,17:12:51,125,57,,0,0,17.8771,0
3887628,17:13:17,17:13:17,126,58,,0,0,18.0064,0
3887628,17:13:38,17:13:38,127,59,,0,0,18.1196,0
3887628,17:14:16,17:14:16,128,60,,0,0,18.2858,0
3887628,17:17:00,17:17:00,14086,61,,1,0,19.0904,1
3887629,15:38:00,15:38:00,14083,1,,0,1,,1
3887629,15:38:25,15:38:25,1507,2,,0,0,0.1671,0
3887629,15:39:15,15:39:15,10658,3,,0,0,0.5693,0
3887629,15:40:35,15:40:35,1509,4,,0,0,1.2387,0
3887629,15:41:19,15:41:19,8667,5,,0,0,1.5494,0
3887629,15:42:13,15:42:13,1512,6,,0,0,2.0081,0
3887629,15:43:39,15:43:39,1513,7,,0,0,2.6573,0
3887629,15:44:30,15:44:30,11426,8,,0,0,3.0464,0
3887629,15:45:27,15:45:27,1765,9,,0,0,3.5265,0
3887629,15:46:09,15:46:09,1766,10,,0,0,3.8326,0
3887629,15:46:41,15:46:41,10654,11,,0,0,4.0661,0
3887629,15:48:00,15:48:00,1770,12,,0,0,4.6621,1
3887629,15:48:28,15:48:28,1775,13,,0,0,4.8798,0
3887629,15:49:15,15:49:15,1776,14,,0,0,5.1857,0
3887629,15:49:41,15:49:41,1523,15,,0,0,5.3833,0
3887629,15:51:03,15:51:03,1526,16,,0,0,5.9862,0
3887629,15:52:00,15:52:00,1779,17,,0,0,6.3807,0
3887629,15:53:27,15:53:27,1531,18,,0,0,7.0459,0
3887629,15:54:59,15:54:59,1534,19,,0,0,7.7031,0
3887629,15:55:30,15:55:30,1536,20,,0,0,7.9392,0
3887629,15:56:26,15:56:26,11427,21,,0,0,8.3012,0
3887629,15:57:00,15:57:00,1539,22,,0,0,8.5303,1
3887629,15:57:18,15:57:18,10693,23,,0,0,8.6423,0
3887629,15:57:45,15:57:45,1552,24,,0,0,8.7814,0
3887629,15:58:20,15:58:20,1553,25,,0,0,9.0305,0
3887629,15:58:53,15:58:53,1554,26,,0,0,9.2035,0
3887629,15:59:49,15:59:49,1556,27,,0,0,9.5725,0
3887629,16:00:24,16:00:24,1557,28,,0,0,9.7666,0
3887629,16:00:54,16:00:54,1558,29,,0,0,9.9958,0
3887629,16:01:25,16:01:25,1559,30,,0,0,10.1960,0
3887629,16:01:59,16:01:59,1561,31,,0,0,10.4170,0
3887629,16:02:32,16:02:32,1563,32,,0,0,10.5761,0
3887629,16:04:17,16:04:17,1565,33,,0,0,11.2072,0
3887629,16:04:48,16:04:48,1566,34,,0,0,11.4712,0
3887629,16:05:32,16:05:32,1567,35,,0,0,11.7254,0
3887629,16:06:39,16:06:39,1570,36,,0,0,12.1424,0
3887629,16:08:00,16:08:00,1573,37,,0,0,12.5785,1
3887629,16:08:36,16:08:36,1574,38,,0,0,12.7245,0
3887629,16:09:46,16:09:46,1576,39,,0,0,13.0135,0
3887629,16:10:25,16:10:25,1578,40,,0,0,13.1605,0
3887629,16:11:28,16:11:28,1579,41,,0,0,13.3726,0
3887629,16:13:00,16:13:00,10698,42,,0,0,13.7516,1
3887629,16:14:07,16:14:07,1582,43,,0,0,14.1517,0
3887629,16:15:00,16:15:00,1584,44,,0,0,14.4748,1
3887629,16:16:11,16:16:11,1589,45,,0,0,15.2391,0
3887629,16:16:31,16:16:31,1590,46,,0,0,15.3014,0
3887629,16:17:25,16:17:25,1592,47,,0,0,15.5771,0
3887629,16:18:14,16:18:14,10700,48,,0,0,15.9035,0
3887629,16:19:00,16:19:00,13811,49,,0,0,16.0926,0
3887629,16:19:44,16:19:44,1004,50,,0,0,16.3190,0
3887629,16:20:14,16:20:14,1006,51,,0,0,16.4803,0
3887629,16:20:48,16:20:48,13624,52,,0,0,16.6589,0
3887629,16:21:51,16:21:51,3641,53,,0,0,16.9209,0
3887629,16:22:44,16:22:44,1009,54,,0,0,17.2423,0
3887629,16:23:10,16:23:10,285,55,,0,0,17.3368,0
3887629,16:24:00,16:24:00,10567,56,,0,0,17.6192,1
3887629,16:24:51,16:24:51,125,57,,0,0,17.8771,0
3887629,16:25:17,16:25:17,126,58,,0,0,18.0064,0
3887629,16:25:38,16:25:38,127,59,,0,0,18.1196,0
3887629,16:26:16,16:26:16,128,60,,0,0,18.2858,0
3887629,16:29:00,16:29:00,14086,61,,1,0,19.0904,1
3887630,15:14:00,15:14:00,14083,1,,0,1,,1
3887630,15:14:25,15:14:25,1507,2,,0,0,0.1671,0
3887630,15:15:15,15:15:15,10658,3,,0,0,0.5693,0
3887630,15:16:35,15:16:35,1509,4,,0,0,1.2387,0
3887630,15:17:19,15:17:19,8667,5,,0,0,1.5494,0
3887630,15:18:13,15:18:13,1512,6,,0,0,2.0081,0
3887630,15:19:39,15:19:39,1513,7,,0,0,2.6573,0
3887630,15:20:30,15:20:30,11426,8,,0,0,3.0464,0
3887630,15:21:27,15:21:27,1765,9,,0,0,3.5265,0
3887630,15:22:09,15:22:09,1766,10,,0,0,3.8326,0
3887630,15:22:41,15:22:41,10654,11,,0,0,4.0661,0
3887630,15:24:00,15:24:00,1770,12,,0,0,4.6621,1
3887630,15:24:28,15:24:28,1775,13,,0,0,4.8798,0
3887630,15:25:15,15:25:15,1776,14,,0,0,5.1857,0
3887630,15:25:41,15:25:41,1523,15,,0,0,5.3833,0
3887630,15:27:03,15:27:03,1526,16,,0,0,5.9862,0
3887630,15:28:00,15:28:00,1779,17,,0,0,6.3807,0
3887630,15:29:27,15:29:27,1531,18,,0,0,7.0459,0
3887630,15:30:59,15:30:59,1534,19,,0,0,7.7031,0
3887630,15:31:30,15:31:30,1536,20,,0,0,7.9392,0
3887630,15:32:26,15:32:26,11427,21,,0,0,8.3012,0
3887630,15:33:00,15:33:00,1539,22,,0,0,8.5303,1
3887630,15:33:18,15:33:18,10693,23,,0,0,8.6423,0
3887630,15:33:45,15:33:45,1552,24,,0,0,8.7814,0
3887630,15:34:20,15:34:20,1553,25,,0,0,9.0305,0
3887630,15:34:53,15:34:53,1554,26,,0,0,9.2035,0
3887630,15:35:49,15:35:49,1556,27,,0,0,9.5725,0
3887630,15:36:24,15:36:24,1557,28,,0,0,9.7666,0
3887630,15:36:54,15:36:54,1558,29,,0,0,9.9958,0
3887630,15:37:25,15:37:25,1559,30,,0,0,10.1960,0
3887630,15:37:59,15:37:59,1561,31,,0,0,10.4170,0
3887630,15:38:32,15:38:32,1563,32,,0,0,10.5761,0
3887630,15:40:17,15:40:17,1565,33,,0,0,11.2072,0
3887630,15:40:48,15:40:48,1566,34,,0,0,11.4712,0
3887630,15:41:32,15:41:32,1567,35,,0,0,11.7254,0
3887630,15:42:39,15:42:39,1570,36,,0,0,12.1424,0
3887630,15:44:00,15:44:00,1573,37,,0,0,12.5785,1
3887630,15:44:36,15:44:36,1574,38,,0,0,12.7245,0
3887630,15:45:46,15:45:46,1576,39,,0,0,13.0135,0
3887630,15:46:25,15:46:25,1578,40,,0,0,13.1605,0
3887630,15:47:28,15:47:28,1579,41,,0,0,13.3726,0
3887630,15:49:00,15:49:00,10698,42,,0,0,13.7516,1
3887630,15:50:07,15:50:07,1582,43,,0,0,14.1517,0
3887630,15:51:00,15:51:00,1584,44,,0,0,14.4748,1
3887630,15:52:11,15:52:11,1589,45,,0,0,15.2391,0
3887630,15:52:31,15:52:31,1590,46,,0,0,15.3014,0
3887630,15:53:25,15:53:25,1592,47,,0,0,15.5771,0
3887630,15:54:14,15:54:14,10700,48,,0,0,15.9035,0
3887630,15:55:00,15:55:00,13811,49,,0,0,16.0926,0
3887630,15:55:44,15:55:44,1004,50,,0,0,16.3190,0
3887630,15:56:14,15:56:14,1006,51,,0,0,16.4803,0
3887630,15:56:48,15:56:48,13624,52,,0,0,16.6589,0
3887630,15:57:51,15:57:51,3641,53,,0,0,16.9209,0
3887630,15:58:44,15:58:44,1009,54,,0,0,17.2423,0
3887630,15:59:10,15:59:10,285,55,,0,0,17.3368,0
3887630,16:00:00,16:00:00,10567,56,,0,0,17.6192,1
3887630,16:00:51,16:00:51,125,57,,0,0,17.8771,0
3887630,16:01:17,16:01:17,126,58,,0,0,18.0064,0
3887630,16:01:38,16:01:38,127,59,,0,0,18.1196,0
3887630,16:02:16,16:02:16,128,60,,0,0,18.2858,0
3887630,16:05:00,16:05:00,14086,61,,1,0,19.0904,1
3887631,14:50:00,14:50:00,14083,1,,0,1,,1
3887631,14:50:25,14:50:25,1507,2,,0,0,0.1671,0
3887631,14:51:15,14:51:15,10658,3,,0,0,0.5693,0
3887631,14:52:35,14:52:35,1509,4,,0,0,1.2387,0
3887631,14:53:19,14:53:19,8667,5,,0,0,1.5494,0
3887631,14:54:13,14:54:13,1512,6,,0,0,2.0081,0
3887631,14:55:39,14:55:39,1513,7,,0,0,2.6573,0
3887631,14:56:30,14:56:30,11426,8,,0,0,3.0464,0
3887631,14:57:27,14:57:27,1765,9,,0,0,3.5265,0
3887631,14:58:09,14:58:09,1766,10,,0,0,3.8326,0
3887631,14:58:41,14:58:41,10654,11,,0,0,4.0661,0
3887631,15:00:00,15:00:00,1770,12,,0,0,4.6621,1
3887631,15:00:28,15:00:28,1775,13,,0,0,4.8798,0
3887631,15:01:15,15:01:15,1776,14,,0,0,5.1857,0
3887631,15:01:41,15:01:41,1523,15,,0,0,5.3833,0
3887631,15:03:03,15:03:03,1526,16,,0,0,5.9862,0
3887631,15:04:00,15:04:00,1779,17,,0,0,6.3807,0
3887631,15:05:27,15:05:27,1531,18,,0,0,7.0459,0
3887631,15:06:59,15:06:59,1534,19,,0,0,7.7031,0
3887631,15:07:30,15:07:30,1536,20,,0,0,7.9392,0
3887631,15:08:26,15:08:26,11427,21,,0,0,8.3012,0
3887631,15:09:00,15:09:00,1539,22,,0,0,8.5303,1
3887631,15:09:18,15:09:18,10693,23,,0,0,8.6423,0
3887631,15:09:45,15:09:45,1552,24,,0,0,8.7814,0
3887631,15:10:20,15:10:20,1553,25,,0,0,9.0305,0
3887631,15:10:53,15:10:53,1554,26,,0,0,9.2035,0
3887631,15:11:49,15:11:49,1556,27,,0,0,9.5725,0
3887631,15:12:24,15:12:24,1557,28,,0,0,9.7666,0
3887631,15:12:54,15:12:54,1558,29,,0,0,9.9958,0
3887631,15:13:25,15:13:25,1559,30,,0,0,10.1960,0
3887631,15:13:59,15:13:59,1561,31,,0,0,10.4170,0
3887631,15:14:32,15:14:32,1563,32,,0,0,10.5761,0
3887631,15:16:17,15:16:17,1565,33,,0,0,11.2072,0
3887631,15:16:48,15:16:48,1566,34,,0,0,11.4712,0
3887631,15:17:32,15:17:32,1567,35,,0,0,11.7254,0
3887631,15:18:39,15:18:39,1570,36,,0,0,12.1424,0
3887631,15:20:00,15:20:00,1573,37,,0,0,12.5785,1
3887631,15:20:36,15:20:36,1574,38,,0,0,12.7245,0
3887631,15:21:46,15:21:46,1576,39,,0,0,13.0135,0
3887631,15:22:25,15:22:25,1578,40,,0,0,13.1605,0
3887631,15:23:28,15:23:28,1579,41,,0,0,13.3726,0
3887631,15:25:00,15:25:00,10698,42,,0,0,13.7516,1
3887631,15:26:07,15:26:07,1582,43,,0,0,14.1517,0
3887631,15:27:00,15:27:00,1584,44,,0,0,14.4748,1
3887631,15:28:11,15:28:11,1589,45,,0,0,15.2391,0
3887631,15:28:31,15:28:31,1590,46,,0,0,15.3014,0
3887631,15:29:25,15:29:25,1592,47,,0,0,15.5771,0
3887631,15:30:14,15:30:14,10700,48,,0,0,15.9035,0
3887631,15:31:00,15:31:00,13811,49,,0,0,16.0926,0
3887631,15:31:44,15:31:44,1004,50,,0,0,16.3190,0
3887631,15:32:14,15:32:14,1006,51,,0,0,16.4803,0
3887631,15:32:48,15:32:48,13624,52,,0,0,16.6589,0
3887631,15:33:51,15:33:51,3641,53,,0,0,16.9209,0
3887631,15:34:44,15:34:44,1009,54,,0,0,17.2423,0
3887631,15:35:10,15:35:10,285,55,,0,0,17.3368,0
3887631,15:36:00,15:36:00,10567,56,,0,0,17.6192,1
3887631,15:36:51,15:36:51,125,57,,0,0,17.8771,0
3887631,15:37:17,15:37:17,126,58,,0,0,18.0064,0
3887631,15:37:38,15:37:38,127,59,,0,0,18.1196,0
3887631,15:38:16,15:38:16,128,60,,0,0,18.2858,0
3887631,15:41:00,15:41:00,14086,61,,1,0,19.0904,1
3887632,14:26:00,14:26:00,14083,1,,0,1,,1
3887632,14:26:25,14:26:25,1507,2,,0,0,0.1671,0
3887632,14:27:15,14:27:15,10658,3,,0,0,0.5693,0
3887632,14:28:35,14:28:35,1509,4,,0,0,1.2387,0
3887632,14:29:19,14:29:19,8667,5,,0,0,1.5494,0
3887632,14:30:13,14:30:13,1512,6,,0,0,2.0081,0
3887632,14:31:39,14:31:39,1513,7,,0,0,2.6573,0
3887632,14:32:30,14:32:30,11426,8,,0,0,3.0464,0
3887632,14:33:27,14:33:27,1765,9,,0,0,3.5265,0
3887632,14:34:09,14:34:09,1766,10,,0,0,3.8326,0
3887632,14:34:41,14:34:41,10654,11,,0,0,4.0661,0
3887632,14:36:00,14:36:00,1770,12,,0,0,4.6621,1
3887632,14:36:28,14:36:28,1775,13,,0,0,4.8798,0
3887632,14:37:15,14:37:15,1776,14,,0,0,5.1857,0
3887632,14:37:41,14:37:41,1523,15,,0,0,5.3833,0
3887632,14:39:03,14:39:03,1526,16,,0,0,5.9862,0
3887632,14:40:00,14:40:00,1779,17,,0,0,6.3807,0
3887632,14:41:27,14:41:27,1531,18,,0,0,7.0459,0
3887632,14:42:59,14:42:59,1534,19,,0,0,7.7031,0
3887632,14:43:30,14:43:30,1536,20,,0,0,7.9392,0
3887632,14:44:26,14:44:26,11427,21,,0,0,8.3012,0
3887632,14:45:00,14:45:00,1539,22,,0,0,8.5303,1
3887632,14:45:18,14:45:18,10693,23,,0,0,8.6423,0
3887632,14:45:45,14:45:45,1552,24,,0,0,8.7814,0
3887632,14:46:20,14:46:20,1553,25,,0,0,9.0305,0
3887632,14:46:53,14:46:53,1554,26,,0,0,9.2035,0
3887632,14:47:49,14:47:49,1556,27,,0,0,9.5725,0
3887632,14:48:24,14:48:24,1557,28,,0,0,9.7666,0
3887632,14:48:54,14:48:54,1558,29,,0,0,9.9958,0
3887632,14:49:25,14:49:25,1559,30,,0,0,10.1960,0
3887632,14:49:59,14:49:59,1561,31,,0,0,10.4170,0
3887632,14:50:32,14:50:32,1563,32,,0,0,10.5761,0
3887632,14:52:17,14:52:17,1565,33,,0,0,11.2072,0
3887632,14:52:48,14:52:48,1566,34,,0,0,11.4712,0
3887632,14:53:32,14:53:32,1567,35,,0,0,11.7254,0
3887632,14:54:39,14:54:39,1570,36,,0,0,12.1424,0
3887632,14:56:00,14:56:00,1573,37,,0,0,12.5785,1
3887632,14:56:36,14:56:36,1574,38,,0,0,12.7245,0
3887632,14:57:46,14:57:46,1576,39,,0,0,13.0135,0
3887632,14:58:25,14:58:25,1578,40,,0,0,13.1605,0
3887632,14:59:28,14:59:28,1579,41,,0,0,13.3726,0
3887632,15:01:00,15:01:00,10698,42,,0,0,13.7516,1
3887632,15:02:07,15:02:07,1582,43,,0,0,14.1517,0
3887632,15:03:00,15:03:00,1584,44,,0,0,14.4748,1
3887632,15:04:11,15:04:11,1589,45,,0,0,15.2391,0
3887632,15:04:31,15:04:31,1590,46,,0,0,15.3014,0
3887632,15:05:25,15:05:25,1592,47,,0,0,15.5771,0
3887632,15:06:14,15:06:14,10700,48,,0,0,15.9035,0
3887632,15:07:00,15:07:00,13811,49,,0,0,16.0926,0
3887632,15:07:44,15:07:44,1004,50,,0,0,16.3190,0
3887632,15:08:14,15:08:14,1006,51,,0,0,16.4803,0
3887632,15:08:48,15:08:48,13624,52,,0,0,16.6589,0
3887632,15:09:51,15:09:51,3641,53,,0,0,16.9209,0
3887632,15:10:44,15:10:44,1009,54,,0,0,17.2423,0
3887632,15:11:10,15:11:10,285,55,,0,0,17.3368,0
3887632,15:12:00,15:12:00,10567,56,,0,0,17.6192,1
3887632,15:12:51,15:12:51,125,57,,0,0,17.8771,0
3887632,15:13:17,15:13:17,126,58,,0,0,18.0064,0
3887632,15:13:38,15:13:38,127,59,,0,0,18.1196,0
3887632,15:14:16,15:14:16,128,60,,0,0,18.2858,0
3887632,15:17:00,15:17:00,14086,61,,1,0,19.0904,1
3887633,14:02:00,14:02:00,14083,1,,0,1,,1
3887633,14:02:25,14:02:25,1507,2,,0,0,0.1671,0
3887633,14:03:15,14:03:15,10658,3,,0,0,0.5693,0
3887633,14:04:35,14:04:35,1509,4,,0,0,1.2387,0
3887633,14:05:19,14:05:19,8667,5,,0,0,1.5494,0
3887633,14:06:13,14:06:13,1512,6,,0,0,2.0081,0
3887633,14:07:39,14:07:39,1513,7,,0,0,2.6573,0
3887633,14:08:30,14:08:30,11426,8,,0,0,3.0464,0
3887633,14:09:27,14:09:27,1765,9,,0,0,3.5265,0
3887633,14:10:09,14:10:09,1766,10,,0,0,3.8326,0
3887633,14:10:41,14:10:41,10654,11,,0,0,4.0661,0
3887633,14:12:00,14:12:00,1770,12,,0,0,4.6621,1
3887633,14:12:28,14:12:28,1775,13,,0,0,4.8798,0
3887633,14:13:15,14:13:15,1776,14,,0,0,5.1857,0
3887633,14:13:41,14:13:41,1523,15,,0,0,5.3833,0
3887633,14:15:03,14:15:03,1526,16,,0,0,5.9862,0
3887633,14:16:00,14:16:00,1779,17,,0,0,6.3807,0
3887633,14:17:27,14:17:27,1531,18,,0,0,7.0459,0
3887633,14:18:59,14:18:59,1534,19,,0,0,7.7031,0
3887633,14:19:30,14:19:30,1536,20,,0,0,7.9392,0
3887633,14:20:26,14:20:26,11427,21,,0,0,8.3012,0
3887633,14:21:00,14:21:00,1539,22,,0,0,8.5303,1
3887633,14:21:18,14:21:18,10693,23,,0,0,8.6423,0
3887633,14:21:45,14:21:45,1552,24,,0,0,8.7814,0
3887633,14:22:20,14:22:20,1553,25,,0,0,9.0305,0
3887633,14:22:53,14:22:53,1554,26,,0,0,9.2035,0
3887633,14:23:49,14:23:49,1556,27,,0,0,9.5725,0
3887633,14:24:24,14:24:24,1557,28,,0,0,9.7666,0
3887633,14:24:54,14:24:54,1558,29,,0,0,9.9958,0
3887633,14:25:25,14:25:25,1559,30,,0,0,10.1960,0
3887633,14:25:59,14:25:59,1561,31,,0,0,10.4170,0
3887633,14:26:32,14:26:32,1563,32,,0,0,10.5761,0
3887633,14:28:17,14:28:17,1565,33,,0,0,11.2072,0
3887633,14:28:48,14:28:48,1566,34,,0,0,11.4712,0
3887633,14:29:32,14:29:32,1567,35,,0,0,11.7254,0
3887633,14:30:39,14:30:39,1570,36,,0,0,12.1424,0
3887633,14:32:00,14:32:00,1573,37,,0,0,12.5785,1
3887633,14:32:36,14:32:36,1574,38,,0,0,12.7245,0
3887633,14:33:46,14:33:46,1576,39,,0,0,13.0135,0
3887633,14:34:25,14:34:25,1578,40,,0,0,13.1605,0
3887633,14:35:28,14:35:28,1579,41,,0,0,13.3726,0
3887633,14:37:00,14:37:00,10698,42,,0,0,13.7516,1
3887633,14:38:07,14:38:07,1582,43,,0,0,14.1517,0
3887633,14:39:00,14:39:00,1584,44,,0,0,14.4748,1
3887633,14:40:11,14:40:11,1589,45,,0,0,15.2391,0
3887633,14:40:31,14:40:31,1590,46,,0,0,15.3014,0
3887633,14:41:25,14:41:25,1592,47,,0,0,15.5771,0
3887633,14:42:14,14:42:14,10700,48,,0,0,15.9035,0
3887633,14:43:00,14:43:00,13811,49,,0,0,16.0926,0
3887633,14:43:44,14:43:44,1004,50,,0,0,16.3190,0
3887633,14:44:14,14:44:14,1006,51,,0,0,16.4803,0
3887633,14:44:48,14:44:48,13624,52,,0,0,16.6589,0
3887633,14:45:51,14:45:51,3641,53,,0,0,16.9209,0
3887633,14:46:44,14:46:44,1009,54,,0,0,17.2423,0
3887633,14:47:10,14:47:10,285,55,,0,0,17.3368,0
3887633,14:48:00,14:48:00,10567,56,,0,0,17.6192,1
3887633,14:48:51,14:48:51,125,57,,0,0,17.8771,0
3887633,14:49:17,14:49:17,126,58,,0,0,18.0064,0
3887633,14:49:38,14:49:38,127,59,,0,0,18.1196,0
3887633,14:50:16,14:50:16,128,60,,0,0,18.2858,0
3887633,14:53:00,14:53:00,14086,61,,1,0,19.0904,1
3887634,13:38:00,13:38:00,14083,1,,0,1,,1
3887634,13:38:25,13:38:25,1507,2,,0,0,0.1671,0
3887634,13:39:15,13:39:15,10658,3,,0,0,0.5693,0
3887634,13:40:35,13:40:35,1509,4,,0,0,1.2387,0
3887634,13:41:19,13:41:19,8667,5,,0,0,1.5494,0
3887634,13:42:13,13:42:13,1512,6,,0,0,2.0081,0
3887634,13:43:39,13:43:39,1513,7,,0,0,2.6573,0
3887634,13:44:30,13:44:30,11426,8,,0,0,3.0464,0
3887634,13:45:27,13:45:27,1765,9,,0,0,3.5265,0
3887634,13:46:09,13:46:09,1766,10,,0,0,3.8326,0
3887634,13:46:41,13:46:41,10654,11,,0,0,4.0661,0
3887634,13:48:00,13:48:00,1770,12,,0,0,4.6621,1
3887634,13:48:28,13:48:28,1775,13,,0,0,4.8798,0
3887634,13:49:15,13:49:15,1776,14,,0,0,5.1857,0
3887634,13:49:41,13:49:41,1523,15,,0,0,5.3833,0
3887634,13:51:03,13:51:03,1526,16,,0,0,5.9862,0
3887634,13:52:00,13:52:00,1779,17,,0,0,6.3807,0
3887634,13:53:27,13:53:27,1531,18,,0,0,7.0459,0
3887634,13:54:59,13:54:59,1534,19,,0,0,7.7031,0
3887634,13:55:30,13:55:30,1536,20,,0,0,7.9392,0
3887634,13:56:26,13:56:26,11427,21,,0,0,8.3012,0
3887634,13:57:00,13:57:00,1539,22,,0,0,8.5303,1
3887634,13:57:18,13:57:18,10693,23,,0,0,8.6423,0
3887634,13:57:45,13:57:45,1552,24,,0,0,8.7814,0
3887634,13:58:20,13:58:20,1553,25,,0,0,9.0305,0
3887634,13:58:53,13:58:53,1554,26,,0,0,9.2035,0
3887634,13:59:49,13:59:49,1556,27,,0,0,9.5725,0
3887634,14:00:24,14:00:24,1557,28,,0,0,9.7666,0
3887634,14:00:54,14:00:54,1558,29,,0,0,9.9958,0
3887634,14:01:25,14:01:25,1559,30,,0,0,10.1960,0
3887634,14:01:59,14:01:59,1561,31,,0,0,10.4170,0
3887634,14:02:32,14:02:32,1563,32,,0,0,10.5761,0
3887634,14:04:17,14:04:17,1565,33,,0,0,11.2072,0
3887634,14:04:48,14:04:48,1566,34,,0,0,11.4712,0
3887634,14:05:32,14:05:32,1567,35,,0,0,11.7254,0
3887634,14:06:39,14:06:39,1570,36,,0,0,12.1424,0
3887634,14:08:00,14:08:00,1573,37,,0,0,12.5785,1
3887634,14:08:36,14:08:36,1574,38,,0,0,12.7245,0
3887634,14:09:46,14:09:46,1576,39,,0,0,13.0135,0
3887634,14:10:25,14:10:25,1578,40,,0,0,13.1605,0
3887634,14:11:28,14:11:28,1579,41,,0,0,13.3726,0
3887634,14:13:00,14:13:00,10698,42,,0,0,13.7516,1
3887634,14:14:07,14:14:07,1582,43,,0,0,14.1517,0
3887634,14:15:00,14:15:00,1584,44,,0,0,14.4748,1
3887634,14:16:11,14:16:11,1589,45,,0,0,15.2391,0
3887634,14:16:31,14:16:31,1590,46,,0,0,15.3014,0
3887634,14:17:25,14:17:25,1592,47,,0,0,15.5771,0
3887634,14:18:14,14:18:14,10700,48,,0,0,15.9035,0
3887634,14:19:00,14:19:00,13811,49,,0,0,16.0926,0
3887634,14:19:44,14:19:44,1004,50,,0,0,16.3190,0
3887634,14:20:14,14:20:14,1006,51,,0,0,16.4803,0
3887634,14:20:48,14:20:48,13624,52,,0,0,16.6589,0
3887634,14:21:51,14:21:51,3641,53,,0,0,16.9209,0
3887634,14:22:44,14:22:44,1009,54,,0,0,17.2423,0
3887634,14:23:10,14:23:10,285,55,,0,0,17.3368,0
3887634,14:24:00,14:24:00,10567,56,,0,0,17.6192,1
3887634,14:24:51,14:24:51,125,57,,0,0,17.8771,0
3887634,14:25:17,14:25:17,126,58,,0,0,18.0064,0
3887634,14:25:38,14:25:38,127,59,,0,0,18.1196,0
3887634,14:26:16,14:26:16,128,60,,0,0,18.2858,0
3887634,14:29:00,14:29:00,14086,61,,1,0,19.0904,1
3887635,13:14:00,13:14:00,14083,1,,0,1,,1
3887635,13:14:25,13:14:25,1507,2,,0,0,0.1671,0
3887635,13:15:15,13:15:15,10658,3,,0,0,0.5693,0
3887635,13:16:35,13:16:35,1509,4,,0,0,1.2387,0
3887635,13:17:19,13:17:19,8667,5,,0,0,1.5494,0
3887635,13:18:13,13:18:13,1512,6,,0,0,2.0081,0
3887635,13:19:39,13:19:39,1513,7,,0,0,2.6573,0
3887635,13:20:30,13:20:30,11426,8,,0,0,3.0464,0
3887635,13:21:27,13:21:27,1765,9,,0,0,3.5265,0
3887635,13:22:09,13:22:09,1766,10,,0,0,3.8326,0
3887635,13:22:41,13:22:41,10654,11,,0,0,4.0661,0
3887635,13:24:00,13:24:00,1770,12,,0,0,4.6621,1
3887635,13:24:28,13:24:28,1775,13,,0,0,4.8798,0
3887635,13:25:15,13:25:15,1776,14,,0,0,5.1857,0
3887635,13:25:41,13:25:41,1523,15,,0,0,5.3833,0
3887635,13:27:03,13:27:03,1526,16,,0,0,5.9862,0
3887635,13:28:00,13:28:00,1779,17,,0,0,6.3807,0
3887635,13:29:27,13:29:27,1531,18,,0,0,7.0459,0
3887635,13:30:59,13:30:59,1534,19,,0,0,7.7031,0
3887635,13:31:30,13:31:30,1536,20,,0,0,7.9392,0
3887635,13:32:26,13:32:26,11427,21,,0,0,8.3012,0
3887635,13:33:00,13:33:00,1539,22,,0,0,8.5303,1
3887635,13:33:18,13:33:18,10693,23,,0,0,8.6423,0
3887635,13:33:45,13:33:45,1552,24,,0,0,8.7814,0
3887635,13:34:20,13:34:20,1553,25,,0,0,9.0305,0
3887635,13:34:53,13:34:53,1554,26,,0,0,9.2035,0
3887635,13:35:49,13:35:49,1556,27,,0,0,9.5725,0
3887635,13:36:24,13:36:24,1557,28,,0,0,9.7666,0
3887635,13:36:54,13:36:54,1558,29,,0,0,9.9958,0
3887635,13:37:25,13:37:25,1559,30,,0,0,10.1960,0
3887635,13:37:59,13:37:59,1561,31,,0,0,10.4170,0
3887635,13:38:32,13:38:32,1563,32,,0,0,10.5761,0
3887635,13:40:17,13:40:17,1565,33,,0,0,11.2072,0
3887635,13:40:48,13:40:48,1566,34,,0,0,11.4712,0
3887635,13:41:32,13:41:32,1567,35,,0,0,11.7254,0
3887635,13:42:39,13:42:39,1570,36,,0,0,12.1424,0
3887635,13:44:00,13:44:00,1573,37,,0,0,12.5785,1
3887635,13:44:36,13:44:36,1574,38,,0,0,12.7245,0
3887635,13:45:46,13:45:46,1576,39,,0,0,13.0135,0
3887635,13:46:25,13:46:25,1578,40,,0,0,13.1605,0
3887635,13:47:28,13:47:28,1579,41,,0,0,13.3726,0
3887635,13:49:00,13:49:00,10698,42,,0,0,13.7516,1
3887635,13:50:07,13:50:07,1582,43,,0,0,14.1517,0
3887635,13:51:00,13:51:00,1584,44,,0,0,14.4748,1
3887635,13:52:11,13:52:11,1589,45,,0,0,15.2391,0
3887635,13:52:31,13:52:31,1590,46,,0,0,15.3014,0
3887635,13:53:25,13:53:25,1592,47,,0,0,15.5771,0
3887635,13:54:14,13:54:14,10700,48,,0,0,15.9035,0
3887635,13:55:00,13:55:00,13811,49,,0,0,16.0926,0
3887635,13:55:44,13:55:44,1004,50,,0,0,16.3190,0
3887635,13:56:14,13:56:14,1006,51,,0,0,16.4803,0
3887635,13:56:48,13:56:48,13624,52,,0,0,16.6589,0
3887635,13:57:51,13:57:51,3641,53,,0,0,16.9209,0
3887635,13:58:44,13:58:44,1009,54,,0,0,17.2423,0
3887635,13:59:10,13:59:10,285,55,,0,0,17.3368,0
3887635,14:00:00,14:00:00,10567,56,,0,0,17.6192,1
3887635,14:00:51,14:00:51,125,57,,0,0,17.8771,0
3887635,14:01:17,14:01:17,126,58,,0,0,18.0064,0
3887635,14:01:38,14:01:38,127,59,,0,0,18.1196,0
3887635,14:02:16,14:02:16,128,60,,0,0,18.2858,0
3887635,14:05:00,14:05:00,14086,61,,1,0,19.0904,1
3887636,12:26:00,12:26:00,14083,1,,0,1,,1
3887636,12:26:25,12:26:25,1507,2,,0,0,0.1671,0
3887636,12:27:15,12:27:15,10658,3,,0,0,0.5693,0
3887636,12:28:35,12:28:35,1509,4,,0,0,1.2387,0
3887636,12:29:19,12:29:19,8667,5,,0,0,1.5494,0
3887636,12:30:13,12:30:13,1512,6,,0,0,2.0081,0
3887636,12:31:39,12:31:39,1513,7,,0,0,2.6573,0
3887636,12:32:30,12:32:30,11426,8,,0,0,3.0464,0
3887636,12:33:27,12:33:27,1765,9,,0,0,3.5265,0
3887636,12:34:09,12:34:09,1766,10,,0,0,3.8326,0
3887636,12:34:41,12:34:41,10654,11,,0,0,4.0661,0
3887636,12:36:00,12:36:00,1770,12,,0,0,4.6621,1
3887636,12:36:28,12:36:28,1775,13,,0,0,4.8798,0
3887636,12:37:15,12:37:15,1776,14,,0,0,5.1857,0
3887636,12:37:41,12:37:41,1523,15,,0,0,5.3833,0
3887636,12:39:03,12:39:03,1526,16,,0,0,5.9862,0
3887636,12:40:00,12:40:00,1779,17,,0,0,6.3807,0
3887636,12:41:27,12:41:27,1531,18,,0,0,7.0459,0
3887636,12:42:59,12:42:59,1534,19,,0,0,7.7031,0
3887636,12:43:30,12:43:30,1536,20,,0,0,7.9392,0
3887636,12:44:26,12:44:26,11427,21,,0,0,8.3012,0
3887636,12:45:00,12:45:00,1539,22,,0,0,8.5303,1
3887636,12:45:18,12:45:18,10693,23,,0,0,8.6423,0
3887636,12:45:45,12:45:45,1552,24,,0,0,8.7814,0
3887636,12:46:20,12:46:20,1553,25,,0,0,9.0305,0
3887636,12:46:53,12:46:53,1554,26,,0,0,9.2035,0
3887636,12:47:49,12:47:49,1556,27,,0,0,9.5725,0
3887636,12:48:24,12:48:24,1557,28,,0,0,9.7666,0
3887636,12:48:54,12:48:54,1558,29,,0,0,9.9958,0
3887636,12:49:25,12:49:25,1559,30,,0,0,10.1960,0
3887636,12:49:59,12:49:59,1561,31,,0,0,10.4170,0
3887636,12:50:32,12:50:32,1563,32,,0,0,10.5761,0
3887636,12:52:17,12:52:17,1565,33,,0,0,11.2072,0
3887636,12:52:48,12:52:48,1566,34,,0,0,11.4712,0
3887636,12:53:32,12:53:32,1567,35,,0,0,11.7254,0
3887636,12:54:39,12:54:39,1570,36,,0,0,12.1424,0
3887636,12:56:00,12:56:00,1573,37,,0,0,12.5785,1
3887636,12:56:36,12:56:36,1574,38,,0,0,12.7245,0
3887636,12:57:46,12:57:46,1576,39,,0,0,13.0135,0
3887636,12:58:25,12:58:25,1578,40,,0,0,13.1605,0
3887636,12:59:28,12:59:28,1579,41,,0,0,13.3726,0
3887636,13:01:00,13:01:00,10698,42,,0,0,13.7516,1
3887636,13:02:07,13:02:07,1582,43,,0,0,14.1517,0
3887636,13:03:00,13:03:00,1584,44,,0,0,14.4748,1
3887636,13:04:11,13:04:11,1589,45,,0,0,15.2391,0
3887636,13:04:31,13:04:31,1590,46,,0,0,15.3014,0
3887636,13:05:25,13:05:25,1592,47,,0,0,15.5771,0
3887636,13:06:14,13:06:14,10700,48,,0,0,15.9035,0
3887636,13:07:00,13:07:00,13811,49,,0,0,16.0926,0
3887636,13:07:44,13:07:44,1004,50,,0,0,16.3190,0
3887636,13:08:14,13:08:14,1006,51,,0,0,16.4803,0
3887636,13:08:48,13:08:48,13624,52,,0,0,16.6589,0
3887636,13:09:51,13:09:51,3641,53,,0,0,16.9209,0
3887636,13:10:44,13:10:44,1009,54,,0,0,17.2423,0
3887636,13:11:10,13:11:10,285,55,,0,0,17.3368,0
3887636,13:12:00,13:12:00,10567,56,,0,0,17.6192,1
3887636,13:12:51,13:12:51,125,57,,0,0,17.8771,0
3887636,13:13:17,13:13:17,126,58,,0,0,18.0064,0
3887636,13:13:38,13:13:38,127,59,,0,0,18.1196,0
3887636,13:14:16,13:14:16,128,60,,0,0,18.2858,0
3887636,13:17:00,13:17:00,14086,61,,1,0,19.0904,1
3887637,12:02:00,12:02:00,14083,1,,0,1,,1
3887637,12:02:25,12:02:25,1507,2,,0,0,0.1671,0
3887637,12:03:15,12:03:15,10658,3,,0,0,0.5693,0
3887637,12:04:35,12:04:35,1509,4,,0,0,1.2387,0
3887637,12:05:19,12:05:19,8667,5,,0,0,1.5494,0
3887637,12:06:13,12:06:13,1512,6,,0,0,2.0081,0
3887637,12:07:39,12:07:39,1513,7,,0,0,2.6573,0
3887637,12:08:30,12:08:30,11426,8,,0,0,3.0464,0
3887637,12:09:27,12:09:27,1765,9,,0,0,3.5265,0
3887637,12:10:09,12:10:09,1766,10,,0,0,3.8326,0
3887637,12:10:41,12:10:41,10654,11,,0,0,4.0661,0
3887637,12:12:00,12:12:00,1770,12,,0,0,4.6621,1
3887637,12:12:28,12:12:28,1775,13,,0,0,4.8798,0
3887637,12:13:15,12:13:15,1776,14,,0,0,5.1857,0
3887637,12:13:41,12:13:41,1523,15,,0,0,5.3833,0
3887637,12:15:03,12:15:03,1526,16,,0,0,5.9862,0
3887637,12:16:00,12:16:00,1779,17,,0,0,6.3807,0
3887637,12:17:27,12:17:27,1531,18,,0,0,7.0459,0
3887637,12:18:59,12:18:59,1534,19,,0,0,7.7031,0
3887637,12:19:30,12:19:30,1536,20,,0,0,7.9392,0
3887637,12:20:26,12:20:26,11427,21,,0,0,8.3012,0
3887637,12:21:00,12:21:00,1539,22,,0,0,8.5303,1
3887637,12:21:18,12:21:18,10693,23,,0,0,8.6423,0
3887637,12:21:45,12:21:45,1552,24,,0,0,8.7814,0
3887637,12:22:20,12:22:20,1553,25,,0,0,9.0305,0
3887637,12:22:53,12:22:53,1554,26,,0,0,9.2035,0
3887637,12:23:49,12:23:49,1556,27,,0,0,9.5725,0
3887637,12:24:24,12:24:24,1557,28,,0,0,9.7666,0
3887637,12:24:54,12:24:54,1558,29,,0,0,9.9958,0
3887637,12:25:25,12:25:25,1559,30,,0,0,10.1960,0
3887637,12:25:59,12:25:59,1561,31,,0,0,10.4170,0
3887637,12:26:32,12:26:32,1563,32,,0,0,10.5761,0
3887637,12:28:17,12:28:17,1565,33,,0,0,11.2072,0
3887637,12:28:48,12:28:48,1566,34,,0,0,11.4712,0
3887637,12:29:32,12:29:32,1567,35,,0,0,11.7254,0
3887637,12:30:39,12:30:39,1570,36,,0,0,12.1424,0
3887637,12:32:00,12:32:00,1573,37,,0,0,12.5785,1
3887637,12:32:36,12:32:36,1574,38,,0,0,12.7245,0
3887637,12:33:46,12:33:46,1576,39,,0,0,13.0135,0
3887637,12:34:25,12:34:25,1578,40,,0,0,13.1605,0
3887637,12:35:28,12:35:28,1579,41,,0,0,13.3726,0
3887637,12:37:00,12:37:00,10698,42,,0,0,13.7516,1
3887637,12:38:07,12:38:07,1582,43,,0,0,14.1517,0
3887637,12:39:00,12:39:00,1584,44,,0,0,14.4748,1
3887637,12:40:11,12:40:11,1589,45,,0,0,15.2391,0
3887637,12:40:31,12:40:31,1590,46,,0,0,15.3014,0
3887637,12:41:25,12:41:25,1592,47,,0,0,15.5771,0
3887637,12:42:14,12:42:14,10700,48,,0,0,15.9035,0
3887637,12:43:00,12:43:00,13811,49,,0,0,16.0926,0
3887637,12:43:44,12:43:44,1004,50,,0,0,16.3190,0
3887637,12:44:14,12:44:14,1006,51,,0,0,16.4803,0
3887637,12:44:48,12:44:48,13624,52,,0,0,16.6589,0
3887637,12:45:51,12:45:51,3641,53,,0,0,16.9209,0
3887637,12:46:44,12:46:44,1009,54,,0,0,17.2423,0
3887637,12:47:10,12:47:10,285,55,,0,0,17.3368,0
3887637,12:48:00,12:48:00,10567,56,,0,0,17.6192,1
3887637,12:48:51,12:48:51,125,57,,0,0,17.8771,0
3887637,12:49:17,12:49:17,126,58,,0,0,18.0064,0
3887637,12:49:38,12:49:38,127,59,,0,0,18.1196,0
3887637,12:50:16,12:50:16,128,60,,0,0,18.2858,0
3887637,12:53:00,12:53:00,14086,61,,1,0,19.0904,1
3887638,11:38:00,11:38:00,14083,1,,0,1,,1
3887638,11:38:25,11:38:25,1507,2,,0,0,0.1671,0
3887638,11:39:15,11:39:15,10658,3,,0,0,0.5693,0
3887638,11:40:35,11:40:35,1509,4,,0,0,1.2387,0
3887638,11:41:19,11:41:19,8667,5,,0,0,1.5494,0
3887638,11:42:13,11:42:13,1512,6,,0,0,2.0081,0
3887638,11:43:39,11:43:39,1513,7,,0,0,2.6573,0
3887638,11:44:30,11:44:30,11426,8,,0,0,3.0464,0
3887638,11:45:27,11:45:27,1765,9,,0,0,3.5265,0
3887638,11:46:09,11:46:09,1766,10,,0,0,3.8326,0
3887638,11:46:41,11:46:41,10654,11,,0,0,4.0661,0
3887638,11:48:00,11:48:00,1770,12,,0,0,4.6621,1
3887638,11:48:28,11:48:28,1775,13,,0,0,4.8798,0
3887638,11:49:15,11:49:15,1776,14,,0,0,5.1857,0
3887638,11:49:41,11:49:41,1523,15,,0,0,5.3833,0
3887638,11:51:03,11:51:03,1526,16,,0,0,5.9862,0
3887638,11:52:00,11:52:00,1779,17,,0,0,6.3807,0
3887638,11:53:27,11:53:27,1531,18,,0,0,7.0459,0
3887638,11:54:59,11:54:59,1534,19,,0,0,7.7031,0
3887638,11:55:30,11:55:30,1536,20,,0,0,7.9392,0
3887638,11:56:26,11:56:26,11427,21,,0,0,8.3012,0
3887638,11:57:00,11:57:00,1539,22,,0,0,8.5303,1
3887638,11:57:18,11:57:18,10693,23,,0,0,8.6423,0
3887638,11:57:45,11:57:45,1552,24,,0,0,8.7814,0
3887638,11:58:20,11:58:20,1553,25,,0,0,9.0305,0
3887638,11:58:53,11:58:53,1554,26,,0,0,9.2035,0
3887638,11:59:49,11:59:49,1556,27,,0,0,9.5725,0
3887638,12:00:24,12:00:24,1557,28,,0,0,9.7666,0
3887638,12:00:54,12:00:54,1558,29,,0,0,9.9958,0
3887638,12:01:25,12:01:25,1559,30,,0,0,10.1960,0
3887638,12:01:59,12:01:59,1561,31,,0,0,10.4170,0
3887638,12:02:32,12:02:32,1563,32,,0,0,10.5761,0
3887638,12:04:17,12:04:17,1565,33,,0,0,11.2072,0
3887638,12:04:48,12:04:48,1566,34,,0,0,11.4712,0
3887638,12:05:32,12:05:32,1567,35,,0,0,11.7254,0
3887638,12:06:39,12:06:39,1570,36,,0,0,12.1424,0
3887638,12:08:00,12:08:00,1573,37,,0,0,12.5785,1
3887638,12:08:36,12:08:36,1574,38,,0,0,12.7245,0
3887638,12:09:46,12:09:46,1576,39,,0,0,13.0135,0
3887638,12:10:25,12:10:25,1578,40,,0,0,13.1605,0
3887638,12:11:28,12:11:28,1579,41,,0,0,13.3726,0
3887638,12:13:00,12:13:00,10698,42,,0,0,13.7516,1
3887638,12:14:07,12:14:07,1582,43,,0,0,14.1517,0
3887638,12:15:00,12:15:00,1584,44,,0,0,14.4748,1
3887638,12:16:11,12:16:11,1589,45,,0,0,15.2391,0
3887638,12:16:31,12:16:31,1590,46,,0,0,15.3014,0
3887638,12:17:25,12:17:25,1592,47,,0,0,15.5771,0
3887638,12:18:14,12:18:14,10700,48,,0,0,15.9035,0
3887638,12:19:00,12:19:00,13811,49,,0,0,16.0926,0
3887638,12:19:44,12:19:44,1004,50,,0,0,16.3190,0
3887638,12:20:14,12:20:14,1006,51,,0,0,16.4803,0
3887638,12:20:48,12:20:48,13624,52,,0,0,16.6589,0
3887638,12:21:51,12:21:51,3641,53,,0,0,16.9209,0
3887638,12:22:44,12:22:44,1009,54,,0,0,17.2423,0
3887638,12:23:10,12:23:10,285,55,,0,0,17.3368,0
3887638,12:24:00,12:24:00,10567,56,,0,0,17.6192,1
3887638,12:24:51,12:24:51,125,57,,0,0,17.8771,0
3887638,12:25:17,12:25:17,126,58,,0,0,18.0064,0
3887638,12:25:38,12:25:38,127,59,,0,0,18.1196,0
3887638,12:26:16,12:26:16,128,60,,0,0,18.2858,0
3887638,12:29:00,12:29:00,14086,61,,1,0,19.0904,1
3887639,11:14:00,11:14:00,14083,1,,0,1,,1
3887639,11:14:25,11:14:25,1507,2,,0,0,0.1671,0
3887639,11:15:15,11:15:15,10658,3,,0,0,0.5693,0
3887639,11:16:35,11:16:35,1509,4,,0,0,1.2387,0
3887639,11:17:19,11:17:19,8667,5,,0,0,1.5494,0
3887639,11:18:13,11:18:13,1512,6,,0,0,2.0081,0
3887639,11:19:39,11:19:39,1513,7,,0,0,2.6573,0
3887639,11:20:30,11:20:30,11426,8,,0,0,3.0464,0
3887639,11:21:27,11:21:27,1765,9,,0,0,3.5265,0
3887639,11:22:09,11:22:09,1766,10,,0,0,3.8326,0
3887639,11:22:41,11:22:41,10654,11,,0,0,4.0661,0
3887639,11:24:00,11:24:00,1770,12,,0,0,4.6621,1
3887639,11:24:28,11:24:28,1775,13,,0,0,4.8798,0
3887639,11:25:15,11:25:15,1776,14,,0,0,5.1857,0
3887639,11:25:41,11:25:41,1523,15,,0,0,5.3833,0
3887639,11:27:03,11:27:03,1526,16,,0,0,5.9862,0
3887639,11:28:00,11:28:00,1779,17,,0,0,6.3807,0
3887639,11:29:27,11:29:27,1531,18,,0,0,7.0459,0
3887639,11:30:59,11:30:59,1534,19,,0,0,7.7031,0
3887639,11:31:30,11:31:30,1536,20,,0,0,7.9392,0
3887639,11:32:26,11:32:26,11427,21,,0,0,8.3012,0
3887639,11:33:00,11:33:00,1539,22,,0,0,8.5303,1
3887639,11:33:18,11:33:18,10693,23,,0,0,8.6423,0
3887639,11:33:45,11:33:45,1552,24,,0,0,8.7814,0
3887639,11:34:20,11:34:20,1553,25,,0,0,9.0305,0
3887639,11:34:53,11:34:53,1554,26,,0,0,9.2035,0
3887639,11:35:49,11:35:49,1556,27,,0,0,9.5725,0
3887639,11:36:24,11:36:24,1557,28,,0,0,9.7666,0
3887639,11:36:54,11:36:54,1558,29,,0,0,9.9958,0
3887639,11:37:25,11:37:25,1559,30,,0,0,10.1960,0
3887639,11:37:59,11:37:59,1561,31,,0,0,10.4170,0
3887639,11:38:32,11:38:32,1563,32,,0,0,10.5761,0
3887639,11:40:17,11:40:17,1565,33,,0,0,11.2072,0
3887639,11:40:48,11:40:48,1566,34,,0,0,11.4712,0
3887639,11:41:32,11:41:32,1567,35,,0,0,11.7254,0
3887639,11:42:39,11:42:39,1570,36,,0,0,12.1424,0
3887639,11:44:00,11:44:00,1573,37,,0,0,12.5785,1
3887639,11:44:36,11:44:36,1574,38,,0,0,12.7245,0
3887639,11:45:46,11:45:46,1576,39,,0,0,13.0135,0
3887639,11:46:25,11:46:25,1578,40,,0,0,13.1605,0
3887639,11:47:28,11:47:28,1579,41,,0,0,13.3726,0
3887639,11:49:00,11:49:00,10698,42,,0,0,13.7516,1
3887639,11:50:07,11:50:07,1582,43,,0,0,14.1517,0
3887639,11:51:00,11:51:00,1584,44,,0,0,14.4748,1
3887639,11:52:11,11:52:11,1589,45,,0,0,15.2391,0
3887639,11:52:31,11:52:31,1590,46,,0,0,15.3014,0
3887639,11:53:25,11:53:25,1592,47,,0,0,15.5771,0
3887639,11:54:14,11:54:14,10700,48,,0,0,15.9035,0
3887639,11:55:00,11:55:00,13811,49,,0,0,16.0926,0
3887639,11:55:44,11:55:44,1004,50,,0,0,16.3190,0
3887639,11:56:14,11:56:14,1006,51,,0,0,16.4803,0
3887639,11:56:48,11:56:48,13624,52,,0,0,16.6589,0
3887639,11:57:51,11:57:51,3641,53,,0,0,16.9209,0
3887639,11:58:44,11:58:44,1009,54,,0,0,17.2423,0
3887639,11:59:10,11:59:10,285,55,,0,0,17.3368,0
3887639,12:00:00,12:00:00,10567,56,,0,0,17.6192,1
3887639,12:00:51,12:00:51,125,57,,0,0,17.8771,0
3887639,12:01:17,12:01:17,126,58,,0,0,18.0064,0
3887639,12:01:38,12:01:38,127,59,,0,0,18.1196,0
3887639,12:02:16,12:02:16,128,60,,0,0,18.2858,0
3887639,12:05:00,12:05:00,14086,61,,1,0,19.0904,1
3887640,10:50:00,10:50:00,14083,1,,0,1,,1
3887640,10:50:25,10:50:25,1507,2,,0,0,0.1671,0
3887640,10:51:15,10:51:15,10658,3,,0,0,0.5693,0
3887640,10:52:35,10:52:35,1509,4,,0,0,1.2387,0
3887640,10:53:19,10:53:19,8667,5,,0,0,1.5494,0
3887640,10:54:13,10:54:13,1512,6,,0,0,2.0081,0
3887640,10:55:39,10:55:39,1513,7,,0,0,2.6573,0
3887640,10:56:30,10:56:30,11426,8,,0,0,3.0464,0
3887640,10:57:27,10:57:27,1765,9,,0,0,3.5265,0
3887640,10:58:09,10:58:09,1766,10,,0,0,3.8326,0
3887640,10:58:41,10:58:41,10654,11,,0,0,4.0661,0
3887640,11:00:00,11:00:00,1770,12,,0,0,4.6621,1
3887640,11:00:28,11:00:28,1775,13,,0,0,4.8798,0
3887640,11:01:15,11:01:15,1776,14,,0,0,5.1857,0
3887640,11:01:41,11:01:41,1523,15,,0,0,5.3833,0
3887640,11:03:03,11:03:03,1526,16,,0,0,5.9862,0
3887640,11:04:00,11:04:00,1779,17,,0,0,6.3807,0
3887640,11:05:27,11:05:27,1531,18,,0,0,7.0459,0
3887640,11:06:59,11:06:59,1534,19,,0,0,7.7031,0
3887640,11:07:30,11:07:30,1536,20,,0,0,7.9392,0
3887640,11:08:26,11:08:26,11427,21,,0,0,8.3012,0
3887640,11:09:00,11:09:00,1539,22,,0,0,8.5303,1
3887640,11:09:18,11:09:18,10693,23,,0,0,8.6423,0
3887640,11:09:45,11:09:45,1552,24,,0,0,8.7814,0
3887640,11:10:20,11:10:20,1553,25,,0,0,9.0305,0
3887640,11:10:53,11:10:53,1554,26,,0,0,9.2035,0
3887640,11:11:49,11:11:49,1556,27,,0,0,9.5725,0
3887640,11:12:24,11:12:24,1557,28,,0,0,9.7666,0
3887640,11:12:54,11:12:54,1558,29,,0,0,9.9958,0
3887640,11:13:25,11:13:25,1559,30,,0,0,10.1960,0
3887640,11:13:59,11:13:59,1561,31,,0,0,10.4170,0
3887640,11:14:32,11:14:32,1563,32,,0,0,10.5761,0
3887640,11:16:17,11:16:17,1565,33,,0,0,11.2072,0
3887640,11:16:48,11:16:48,1566,34,,0,0,11.4712,0
3887640,11:17:32,11:17:32,1567,35,,0,0,11.7254,0
3887640,11:18:39,11:18:39,1570,36,,0,0,12.1424,0
3887640,11:20:00,11:20:00,1573,37,,0,0,12.5785,1
3887640,11:20:36,11:20:36,1574,38,,0,0,12.7245,0
3887640,11:21:46,11:21:46,1576,39,,0,0,13.0135,0
3887640,11:22:25,11:22:25,1578,40,,0,0,13.1605,0
3887640,11:23:28,11:23:28,1579,41,,0,0,13.3726,0
3887640,11:25:00,11:25:00,10698,42,,0,0,13.7516,1
3887640,11:26:07,11:26:07,1582,43,,0,0,14.1517,0
3887640,11:27:00,11:27:00,1584,44,,0,0,14.4748,1
3887640,11:28:11,11:28:11,1589,45,,0,0,15.2391,0
3887640,11:28:31,11:28:31,1590,46,,0,0,15.3014,0
3887640,11:29:25,11:29:25,1592,47,,0,0,15.5771,0
3887640,11:30:14,11:30:14,10700,48,,0,0,15.9035,0
3887640,11:31:00,11:31:00,13811,49,,0,0,16.0926,0
3887640,11:31:44,11:31:44,1004,50,,0,0,16.3190,0
3887640,11:32:14,11:32:14,1006,51,,0,0,16.4803,0
3887640,11:32:48,11:32:48,13624,52,,0,0,16.6589,0
3887640,11:33:51,11:33:51,3641,53,,0,0,16.9209,0
3887640,11:34:44,11:34:44,1009,54,,0,0,17.2423,0
3887640,11:35:10,11:35:10,285,55,,0,0,17.3368,0
3887640,11:36:00,11:36:00,10567,56,,0,0,17.6192,1
3887640,11:36:51,11:36:51,125,57,,0,0,17.8771,0
3887640,11:37:17,11:37:17,126,58,,0,0,18.0064,0
3887640,11:37:38,11:37:38,127,59,,0,0,18.1196,0
3887640,11:38:16,11:38:16,128,60,,0,0,18.2858,0
3887640,11:41:00,11:41:00,14086,61,,1,0,19.0904,1
3887641,10:14:00,10:14:00,14083,1,,0,1,,1
3887641,10:14:25,10:14:25,1507,2,,0,0,0.1671,0
3887641,10:15:15,10:15:15,10658,3,,0,0,0.5693,0
3887641,10:16:35,10:16:35,1509,4,,0,0,1.2387,0
3887641,10:17:19,10:17:19,8667,5,,0,0,1.5494,0
3887641,10:18:13,10:18:13,1512,6,,0,0,2.0081,0
3887641,10:19:39,10:19:39,1513,7,,0,0,2.6573,0
3887641,10:20:30,10:20:30,11426,8,,0,0,3.0464,0
3887641,10:21:27,10:21:27,1765,9,,0,0,3.5265,0
3887641,10:22:09,10:22:09,1766,10,,0,0,3.8326,0
3887641,10:22:41,10:22:41,10654,11,,0,0,4.0661,0
3887641,10:24:00,10:24:00,1770,12,,0,0,4.6621,1
3887641,10:24:28,10:24:28,1775,13,,0,0,4.8798,0
3887641,10:25:15,10:25:15,1776,14,,0,0,5.1857,0
3887641,10:25:41,10:25:41,1523,15,,0,0,5.3833,0
3887641,10:27:03,10:27:03,1526,16,,0,0,5.9862,0
3887641,10:28:00,10:28:00,1779,17,,0,0,6.3807,0
3887641,10:29:27,10:29:27,1531,18,,0,0,7.0459,0
3887641,10:30:59,10:30:59,1534,19,,0,0,7.7031,0
3887641,10:31:30,10:31:30,1536,20,,0,0,7.9392,0
3887641,10:32:26,10:32:26,11427,21,,0,0,8.3012,0
3887641,10:33:00,10:33:00,1539,22,,0,0,8.5303,1
3887641,10:33:18,10:33:18,10693,23,,0,0,8.6423,0
3887641,10:33:45,10:33:45,1552,24,,0,0,8.7814,0
3887641,10:34:20,10:34:20,1553,25,,0,0,9.0305,0
3887641,10:34:53,10:34:53,1554,26,,0,0,9.2035,0
3887641,10:35:49,10:35:49,1556,27,,0,0,9.5725,0
3887641,10:36:24,10:36:24,1557,28,,0,0,9.7666,0
3887641,10:36:54,10:36:54,1558,29,,0,0,9.9958,0
3887641,10:37:25,10:37:25,1559,30,,0,0,10.1960,0
3887641,10:37:59,10:37:59,1561,31,,0,0,10.4170,0
3887641,10:38:32,10:38:32,1563,32,,0,0,10.5761,0
3887641,10:40:17,10:40:17,1565,33,,0,0,11.2072,0
3887641,10:40:48,10:40:48,1566,34,,0,0,11.4712,0
3887641,10:41:32,10:41:32,1567,35,,0,0,11.7254,0
3887641,10:42:39,10:42:39,1570,36,,0,0,12.1424,0
3887641,10:44:00,10:44:00,1573,37,,0,0,12.5785,1
3887641,10:44:36,10:44:36,1574,38,,0,0,12.7245,0
3887641,10:45:46,10:45:46,1576,39,,0,0,13.0135,0
3887641,10:46:25,10:46:25,1578,40,,0,0,13.1605,0
3887641,10:47:28,10:47:28,1579,41,,0,0,13.3726,0
3887641,10:49:00,10:49:00,10698,42,,0,0,13.7516,1
3887641,10:50:07,10:50:07,1582,43,,0,0,14.1517,0
3887641,10:51:00,10:51:00,1584,44,,0,0,14.4748,1
3887641,10:52:11,10:52:11,1589,45,,0,0,15.2391,0
3887641,10:52:31,10:52:31,1590,46,,0,0,15.3014,0
3887641,10:53:25,10:53:25,1592,47,,0,0,15.5771,0
3887641,10:54:14,10:54:14,10700,48,,0,0,15.9035,0
3887641,10:55:00,10:55:00,13811,49,,0,0,16.0926,0
3887641,10:55:44,10:55:44,1004,50,,0,0,16.3190,0
3887641,10:56:14,10:56:14,1006,51,,0,0,16.4803,0
3887641,10:56:48,10:56:48,13624,52,,0,0,16.6589,0
3887641,10:57:51,10:57:51,3641,53,,0,0,16.9209,0
3887641,10:58:44,10:58:44,1009,54,,0,0,17.2423,0
3887641,10:59:10,10:59:10,285,55,,0,0,17.3368,0
3887641,11:00:00,11:00:00,10567,56,,0,0,17.6192,1
3887641,11:00:51,11:00:51,125,57,,0,0,17.8771,0
3887641,11:01:17,11:01:17,126,58,,0,0,18.0064,0
3887641,11:01:38,11:01:38,127,59,,0,0,18.1196,0
3887641,11:02:16,11:02:16,128,60,,0,0,18.2858,0
3887641,11:05:00,11:05:00,14086,61,,1,0,19.0904,1
3887642,09:51:00,09:51:00,14083,1,,0,1,,1
3887642,09:51:25,09:51:25,1507,2,,0,0,0.1671,0
3887642,09:52:15,09:52:15,10658,3,,0,0,0.5693,0
3887642,09:53:35,09:53:35,1509,4,,0,0,1.2387,0
3887642,09:54:19,09:54:19,8667,5,,0,0,1.5494,0
3887642,09:55:13,09:55:13,1512,6,,0,0,2.0081,0
3887642,09:56:39,09:56:39,1513,7,,0,0,2.6573,0
3887642,09:57:30,09:57:30,11426,8,,0,0,3.0464,0
3887642,09:58:27,09:58:27,1765,9,,0,0,3.5265,0
3887642,09:59:09,09:59:09,1766,10,,0,0,3.8326,0
3887642,09:59:41,09:59:41,10654,11,,0,0,4.0661,0
3887642,10:01:00,10:01:00,1770,12,,0,0,4.6621,1
3887642,10:01:28,10:01:28,1775,13,,0,0,4.8798,0
3887642,10:02:15,10:02:15,1776,14,,0,0,5.1857,0
3887642,10:02:41,10:02:41,1523,15,,0,0,5.3833,0
3887642,10:04:03,10:04:03,1526,16,,0,0,5.9862,0
3887642,10:05:00,10:05:00,1779,17,,0,0,6.3807,0
3887642,10:06:27,10:06:27,1531,18,,0,0,7.0459,0
3887642,10:07:59,10:07:59,1534,19,,0,0,7.7031,0
3887642,10:08:30,10:08:30,1536,20,,0,0,7.9392,0
3887642,10:09:26,10:09:26,11427,21,,0,0,8.3012,0
3887642,10:10:00,10:10:00,1539,22,,0,0,8.5303,1
3887642,10:10:18,10:10:18,10693,23,,0,0,8.6423,0
3887642,10:10:45,10:10:45,1552,24,,0,0,8.7814,0
3887642,10:11:20,10:11:20,1553,25,,0,0,9.0305,0
3887642,10:11:53,10:11:53,1554,26,,0,0,9.2035,0
3887642,10:12:49,10:12:49,1556,27,,0,0,9.5725,0
3887642,10:13:24,10:13:24,1557,28,,0,0,9.7666,0
3887642,10:13:54,10:13:54,1558,29,,0,0,9.9958,0
3887642,10:14:25,10:14:25,1559,30,,0,0,10.1960,0
3887642,10:14:59,10:14:59,1561,31,,0,0,10.4170,0
3887642,10:15:32,10:15:32,1563,32,,0,0,10.5761,0
3887642,10:17:17,10:17:17,1565,33,,0,0,11.2072,0
3887642,10:17:48,10:17:48,1566,34,,0,0,11.4712,0
3887642,10:18:32,10:18:32,1567,35,,0,0,11.7254,0
3887642,10:19:39,10:19:39,1570,36,,0,0,12.1424,0
3887642,10:21:00,10:21:00,1573,37,,0,0,12.5785,1
3887642,10:21:36,10:21:36,1574,38,,0,0,12.7245,0
3887642,10:22:46,10:22:46,1576,39,,0,0,13.0135,0
3887642,10:23:25,10:23:25,1578,40,,0,0,13.1605,0
3887642,10:24:28,10:24:28,1579,41,,0,0,13.3726,0
3887642,10:26:00,10:26:00,10698,42,,0,0,13.7516,1
3887642,10:27:07,10:27:07,1582,43,,0,0,14.1517,0
3887642,10:28:00,10:28:00,1584,44,,0,0,14.4748,1
3887642,10:29:11,10:29:11,1589,45,,0,0,15.2391,0
3887642,10:29:31,10:29:31,1590,46,,0,0,15.3014,0
3887642,10:30:25,10:30:25,1592,47,,0,0,15.5771,0
3887642,10:31:14,10:31:14,10700,48,,0,0,15.9035,0
3887642,10:32:00,10:32:00,13811,49,,0,0,16.0926,0
3887642,10:32:44,10:32:44,1004,50,,0,0,16.3190,0
3887642,10:33:14,10:33:14,1006,51,,0,0,16.4803,0
3887642,10:33:48,10:33:48,13624,52,,0,0,16.6589,0
3887642,10:34:51,10:34:51,3641,53,,0,0,16.9209,0
3887642,10:35:44,10:35:44,1009,54,,0,0,17.2423,0
3887642,10:36:10,10:36:10,285,55,,0,0,17.3368,0
3887642,10:37:00,10:37:00,10567,56,,0,0,17.6192,1
3887642,10:37:51,10:37:51,125,57,,0,0,17.8771,0
3887642,10:38:17,10:38:17,126,58,,0,0,18.0064,0
3887642,10:38:38,10:38:38,127,59,,0,0,18.1196,0
3887642,10:39:16,10:39:16,128,60,,0,0,18.2858,0
3887642,10:42:00,10:42:00,14086,61,,1,0,19.0904,1
3887643,09:27:00,09:27:00,14083,1,,0,1,,1
3887643,09:27:20,09:27:20,1507,2,,0,0,0.1671,0
3887643,09:28:00,09:28:00,10658,3,,0,0,0.5693,0
3887643,09:29:04,09:29:04,1509,4,,0,0,1.2387,0
3887643,09:29:39,09:29:39,8667,5,,0,0,1.5494,0
3887643,09:30:22,09:30:22,1512,6,,0,0,2.0081,0
3887643,09:31:31,09:31:31,1513,7,,0,0,2.6573,0
3887643,09:32:12,09:32:12,11426,8,,0,0,3.0464,0
3887643,09:32:57,09:32:57,1765,9,,0,0,3.5265,0
3887643,09:33:31,09:33:31,1766,10,,0,0,3.8326,0
3887643,09:33:57,09:33:57,10654,11,,0,0,4.0661,0
3887643,09:35:00,09:35:00,1770,12,,0,0,4.6621,1
3887643,09:35:18,09:35:18,1775,13,,0,0,4.8798,0
3887643,09:35:49,09:35:49,1776,14,,0,0,5.1857,0
3887643,09:36:06,09:36:06,1523,15,,0,0,5.3833,0
3887643,09:37:00,09:37:00,1526,16,,0,0,5.9862,0
3887643,09:37:38,09:37:38,1779,17,,0,0,6.3807,0
3887643,09:38:36,09:38:36,1531,18,,0,0,7.0459,0
3887643,09:39:37,09:39:37,1534,19,,0,0,7.7031,0
3887643,09:39:58,09:39:58,1536,20,,0,0,7.9392,0
3887643,09:40:35,09:40:35,11427,21,,0,0,8.3012,0
3887643,09:41:00,09:41:00,1539,22,,0,0,8.5303,1
3887643,09:41:16,09:41:16,10693,23,,0,0,8.6423,0
3887643,09:41:40,09:41:40,1552,24,,0,0,8.7814,0
3887643,09:42:12,09:42:12,1553,25,,0,0,9.0305,0
3887643,09:42:42,09:42:42,1554,26,,0,0,9.2035,0
3887643,09:43:33,09:43:33,1556,27,,0,0,9.5725,0
3887643,09:44:05,09:44:05,1557,28,,0,0,9.7666,0
3887643,09:44:32,09:44:32,1558,29,,0,0,9.9958,0
3887643,09:45:00,09:45:00,1559,30,,0,0,10.1960,0
3887643,09:45:31,09:45:31,1561,31,,0,0,10.4170,0
3887643,09:46:01,09:46:01,1563,32,,0,0,10.5761,0
3887643,09:47:37,09:47:37,1565,33,,0,0,11.2072,0
3887643,09:48:05,09:48:05,1566,34,,0,0,11.4712,0
3887643,09:48:45,09:48:45,1567,35,,0,0,11.7254,0
3887643,09:49:45,09:49:45,1570,36,,0,0,12.1424,0
3887643,09:51:00,09:51:00,1573,37,,0,0,12.5785,1
3887643,09:51:21,09:51:21,1574,38,,0,0,12.7245,0
3887643,09:52:03,09:52:03,1576,39,,0,0,13.0135,0
3887643,09:52:26,09:52:26,1578,40,,0,0,13.1605,0
3887643,09:53:04,09:53:04,1579,41,,0,0,13.3726,0
3887643,09:54:00,09:54:00,10698,42,,0,0,13.7516,1
3887643,09:55:40,09:55:40,1582,43,,0,0,14.1517,0
3887643,09:57:00,09:57:00,1584,44,,0,0,14.4748,1
3887643,09:58:34,09:58:34,1589,45,,0,0,15.2391,0
3887643,09:59:00,09:59:00,1590,46,,0,0,15.3014,0
3887643,10:00:12,10:00:12,1592,47,,0,0,15.5771,0
3887643,10:01:18,10:01:18,10700,48,,0,0,15.9035,0
3887643,10:02:19,10:02:19,13811,49,,0,0,16.0926,0
3887643,10:03:18,10:03:18,1004,50,,0,0,16.3190,0
3887643,10:03:58,10:03:58,1006,51,,0,0,16.4803,0
3887643,10:04:43,10:04:43,13624,52,,0,0,16.6589,0
3887643,10:06:07,10:06:07,3641,53,,0,0,16.9209,0
3887643,10:07:18,10:07:18,1009,54,,0,0,17.2423,0
3887643,10:07:52,10:07:52,285,55,,0,0,17.3368,0
3887643,10:09:00,10:09:00,10567,56,,0,0,17.6192,1
3887643,10:09:41,10:09:41,125,57,,0,0,17.8771,0
3887643,10:10:02,10:10:02,126,58,,0,0,18.0064,0
3887643,10:10:19,10:10:19,127,59,,0,0,18.1196,0
3887643,10:10:49,10:10:49,128,60,,0,0,18.2858,0
3887643,10:13:00,10:13:00,14086,61,,1,0,19.0904,1
3887644,09:03:00,09:03:00,14083,1,,0,1,,1
3887644,09:03:20,09:03:20,1507,2,,0,0,0.1671,0
3887644,09:04:00,09:04:00,10658,3,,0,0,0.5693,0
3887644,09:05:04,09:05:04,1509,4,,0,0,1.2387,0
3887644,09:05:39,09:05:39,8667,5,,0,0,1.5494,0
3887644,09:06:22,09:06:22,1512,6,,0,0,2.0081,0
3887644,09:07:31,09:07:31,1513,7,,0,0,2.6573,0
3887644,09:08:12,09:08:12,11426,8,,0,0,3.0464,0
3887644,09:08:57,09:08:57,1765,9,,0,0,3.5265,0
3887644,09:09:31,09:09:31,1766,10,,0,0,3.8326,0
3887644,09:09:57,09:09:57,10654,11,,0,0,4.0661,0
3887644,09:11:00,09:11:00,1770,12,,0,0,4.6621,1
3887644,09:11:18,09:11:18,1775,13,,0,0,4.8798,0
3887644,09:11:49,09:11:49,1776,14,,0,0,5.1857,0
3887644,09:12:06,09:12:06,1523,15,,0,0,5.3833,0
3887644,09:13:00,09:13:00,1526,16,,0,0,5.9862,0
3887644,09:13:38,09:13:38,1779,17,,0,0,6.3807,0
3887644,09:14:36,09:14:36,1531,18,,0,0,7.0459,0
3887644,09:15:37,09:15:37,1534,19,,0,0,7.7031,0
3887644,09:15:58,09:15:58,1536,20,,0,0,7.9392,0
3887644,09:16:35,09:16:35,11427,21,,0,0,8.3012,0
3887644,09:17:00,09:17:00,1539,22,,0,0,8.5303,1
3887644,09:17:16,09:17:16,10693,23,,0,0,8.6423,0
3887644,09:17:40,09:17:40,1552,24,,0,0,8.7814,0
3887644,09:18:12,09:18:12,1553,25,,0,0,9.0305,0
3887644,09:18:42,09:18:42,1554,26,,0,0,9.2035,0
3887644,09:19:33,09:19:33,1556,27,,0,0,9.5725,0
3887644,09:20:05,09:20:05,1557,28,,0,0,9.7666,0
3887644,09:20:32,09:20:32,1558,29,,0,0,9.9958,0
3887644,09:21:00,09:21:00,1559,30,,0,0,10.1960,0
3887644,09:21:31,09:21:31,1561,31,,0,0,10.4170,0
3887644,09:22:01,09:22:01,1563,32,,0,0,10.5761,0
3887644,09:23:37,09:23:37,1565,33,,0,0,11.2072,0
3887644,09:24:05,09:24:05,1566,34,,0,0,11.4712,0
3887644,09:24:45,09:24:45,1567,35,,0,0,11.7254,0
3887644,09:25:45,09:25:45,1570,36,,0,0,12.1424,0
3887644,09:27:00,09:27:00,1573,37,,0,0,12.5785,1
3887644,09:27:21,09:27:21,1574,38,,0,0,12.7245,0
3887644,09:28:03,09:28:03,1576,39,,0,0,13.0135,0
3887644,09:28:26,09:28:26,1578,40,,0,0,13.1605,0
3887644,09:29:04,09:29:04,1579,41,,0,0,13.3726,0
3887644,09:30:00,09:30:00,10698,42,,0,0,13.7516,1
3887644,09:31:40,09:31:40,1582,43,,0,0,14.1517,0
3887644,09:33:00,09:33:00,1584,44,,0,0,14.4748,1
3887644,09:34:34,09:34:34,1589,45,,0,0,15.2391,0
3887644,09:35:00,09:35:00,1590,46,,0,0,15.3014,0
3887644,09:36:12,09:36:12,1592,47,,0,0,15.5771,0
3887644,09:37:18,09:37:18,10700,48,,0,0,15.9035,0
3887644,09:38:19,09:38:19,13811,49,,0,0,16.0926,0
3887644,09:39:18,09:39:18,1004,50,,0,0,16.3190,0
3887644,09:39:58,09:39:58,1006,51,,0,0,16.4803,0
3887644,09:40:43,09:40:43,13624,52,,0,0,16.6589,0
3887644,09:42:07,09:42:07,3641,53,,0,0,16.9209,0
3887644,09:43:18,09:43:18,1009,54,,0,0,17.2423,0
3887644,09:43:52,09:43:52,285,55,,0,0,17.3368,0
3887644,09:45:00,09:45:00,10567,56,,0,0,17.6192,1
3887644,09:45:41,09:45:41,125,57,,0,0,17.8771,0
3887644,09:46:02,09:46:02,126,58,,0,0,18.0064,0
3887644,09:46:19,09:46:19,127,59,,0,0,18.1196,0
3887644,09:46:49,09:46:49,128,60,,0,0,18.2858,0
3887644,09:49:00,09:49:00,14086,61,,1,0,19.0904,1
3887645,08:39:00,08:39:00,14083,1,,0,1,,1
3887645,08:39:20,08:39:20,1507,2,,0,0,0.1671,0
3887645,08:40:00,08:40:00,10658,3,,0,0,0.5693,0
3887645,08:41:04,08:41:04,1509,4,,0,0,1.2387,0
3887645,08:41:39,08:41:39,8667,5,,0,0,1.5494,0
3887645,08:42:22,08:42:22,1512,6,,0,0,2.0081,0
3887645,08:43:31,08:43:31,1513,7,,0,0,2.6573,0
3887645,08:44:12,08:44:12,11426,8,,0,0,3.0464,0
3887645,08:44:57,08:44:57,1765,9,,0,0,3.5265,0
3887645,08:45:31,08:45:31,1766,10,,0,0,3.8326,0
3887645,08:45:57,08:45:57,10654,11,,0,0,4.0661,0
3887645,08:47:00,08:47:00,1770,12,,0,0,4.6621,1
3887645,08:47:18,08:47:18,1775,13,,0,0,4.8798,0
3887645,08:47:49,08:47:49,1776,14,,0,0,5.1857,0
3887645,08:48:06,08:48:06,1523,15,,0,0,5.3833,0
3887645,08:49:00,08:49:00,1526,16,,0,0,5.9862,0
3887645,08:49:38,08:49:38,1779,17,,0,0,6.3807,0
3887645,08:50:36,08:50:36,1531,18,,0,0,7.0459,0
3887645,08:51:37,08:51:37,1534,19,,0,0,7.7031,0
3887645,08:51:58,08:51:58,1536,20,,0,0,7.9392,0
3887645,08:52:35,08:52:35,11427,21,,0,0,8.3012,0
3887645,08:53:00,08:53:00,1539,22,,0,0,8.5303,1
3887645,08:53:16,08:53:16,10693,23,,0,0,8.6423,0
3887645,08:53:40,08:53:40,1552,24,,0,0,8.7814,0
3887645,08:54:12,08:54:12,1553,25,,0,0,9.0305,0
3887645,08:54:42,08:54:42,1554,26,,0,0,9.2035,0
3887645,08:55:33,08:55:33,1556,27,,0,0,9.5725,0
3887645,08:56:05,08:56:05,1557,28,,0,0,9.7666,0
3887645,08:56:32,08:56:32,1558,29,,0,0,9.9958,0
3887645,08:57:00,08:57:00,1559,30,,0,0,10.1960,0
3887645,08:57:31,08:57:31,1561,31,,0,0,10.4170,0
3887645,08:58:01,08:58:01,1563,32,,0,0,10.5761,0
3887645,08:59:37,08:59:37,1565,33,,0,0,11.2072,0
3887645,09:00:05,09:00:05,1566,34,,0,0,11.4712,0
3887645,09:00:45,09:00:45,1567,35,,0,0,11.7254,0
3887645,09:01:45,09:01:45,1570,36,,0,0,12.1424,0
3887645,09:03:00,09:03:00,1573,37,,0,0,12.5785,1
3887645,09:03:21,09:03:21,1574,38,,0,0,12.7245,0
3887645,09:04:03,09:04:03,1576,39,,0,0,13.0135,0
3887645,09:04:26,09:04:26,1578,40,,0,0,13.1605,0
3887645,09:05:04,09:05:04,1579,41,,0,0,13.3726,0
3887645,09:06:00,09:06:00,10698,42,,0,0,13.7516,1
3887645,09:07:40,09:07:40,1582,43,,0,0,14.1517,0
3887645,09:09:00,09:09:00,1584,44,,0,0,14.4748,1
3887645,09:10:34,09:10:34,1589,45,,0,0,15.2391,0
3887645,09:11:00,09:11:00,1590,46,,0,0,15.3014,0
3887645,09:12:12,09:12:12,1592,47,,0,0,15.5771,0
3887645,09:13:18,09:13:18,10700,48,,0,0,15.9035,0
3887645,09:14:19,09:14:19,13811,49,,0,0,16.0926,0
3887645,09:15:18,09:15:18,1004,50,,0,0,16.3190,0
3887645,09:15:58,09:15:58,1006,51,,0,0,16.4803,0
3887645,09:16:43,09:16:43,13624,52,,0,0,16.6589,0
3887645,09:18:07,09:18:07,3641,53,,0,0,16.9209,0
3887645,09:19:18,09:19:18,1009,54,,0,0,17.2423,0
3887645,09:19:52,09:19:52,285,55,,0,0,17.3368,0
3887645,09:21:00,09:21:00,10567,56,,0,0,17.6192,1
3887645,09:21:41,09:21:41,125,57,,0,0,17.8771,0
3887645,09:22:02,09:22:02,126,58,,0,0,18.0064,0
3887645,09:22:19,09:22:19,127,59,,0,0,18.1196,0
3887645,09:22:49,09:22:49,128,60,,0,0,18.2858,0
3887645,09:25:00,09:25:00,14086,61,,1,0,19.0904,1
3887646,08:15:00,08:15:00,14083,1,,0,1,,1
3887646,08:15:20,08:15:20,1507,2,,0,0,0.1671,0
3887646,08:16:00,08:16:00,10658,3,,0,0,0.5693,0
3887646,08:17:04,08:17:04,1509,4,,0,0,1.2387,0
3887646,08:17:39,08:17:39,8667,5,,0,0,1.5494,0
3887646,08:18:22,08:18:22,1512,6,,0,0,2.0081,0
3887646,08:19:31,08:19:31,1513,7,,0,0,2.6573,0
3887646,08:20:12,08:20:12,11426,8,,0,0,3.0464,0
3887646,08:20:57,08:20:57,1765,9,,0,0,3.5265,0
3887646,08:21:31,08:21:31,1766,10,,0,0,3.8326,0
3887646,08:21:57,08:21:57,10654,11,,0,0,4.0661,0
3887646,08:23:00,08:23:00,1770,12,,0,0,4.6621,1
3887646,08:23:18,08:23:18,1775,13,,0,0,4.8798,0
3887646,08:23:49,08:23:49,1776,14,,0,0,5.1857,0
3887646,08:24:06,08:24:06,1523,15,,0,0,5.3833,0
3887646,08:25:00,08:25:00,1526,16,,0,0,5.9862,0
3887646,08:25:38,08:25:38,1779,17,,0,0,6.3807,0
3887646,08:26:36,08:26:36,1531,18,,0,0,7.0459,0
3887646,08:27:37,08:27:37,1534,19,,0,0,7.7031,0
3887646,08:27:58,08:27:58,1536,20,,0,0,7.9392,0
3887646,08:28:35,08:28:35,11427,21,,0,0,8.3012,0
3887646,08:29:00,08:29:00,1539,22,,0,0,8.5303,1
3887646,08:29:16,08:29:16,10693,23,,0,0,8.6423,0
3887646,08:29:40,08:29:40,1552,24,,0,0,8.7814,0
3887646,08:30:12,08:30:12,1553,25,,0,0,9.0305,0
3887646,08:30:42,08:30:42,1554,26,,0,0,9.2035,0
3887646,08:31:33,08:31:33,1556,27,,0,0,9.5725,0
3887646,08:32:05,08:32:05,1557,28,,0,0,9.7666,0
3887646,08:32:32,08:32:32,1558,29,,0,0,9.9958,0
3887646,08:33:00,08:33:00,1559,30,,0,0,10.1960,0
3887646,08:33:31,08:33:31,1561,31,,0,0,10.4170,0
3887646,08:34:01,08:34:01,1563,32,,0,0,10.5761,0
3887646,08:35:37,08:35:37,1565,33,,0,0,11.2072,0
3887646,08:36:05,08:36:05,1566,34,,0,0,11.4712,0
3887646,08:36:45,08:36:45,1567,35,,0,0,11.7254,0
3887646,08:37:45,08:37:45,1570,36,,0,0,12.1424,0
3887646,08:39:00,08:39:00,1573,37,,0,0,12.5785,1
3887646,08:39:21,08:39:21,1574,38,,0,0,12.7245,0
3887646,08:40:03,08:40:03,1576,39,,0,0,13.0135,0
3887646,08:40:26,08:40:26,1578,40,,0,0,13.1605,0
3887646,08:41:04,08:41:04,1579,41,,0,0,13.3726,0
3887646,08:42:00,08:42:00,10698,42,,0,0,13.7516,1
3887646,08:43:40,08:43:40,1582,43,,0,0,14.1517,0
3887646,08:45:00,08:45:00,1584,44,,0,0,14.4748,1
3887646,08:46:34,08:46:34,1589,45,,0,0,15.2391,0
3887646,08:47:00,08:47:00,1590,46,,0,0,15.3014,0
3887646,08:48:12,08:48:12,1592,47,,0,0,15.5771,0
3887646,08:49:18,08:49:18,10700,48,,0,0,15.9035,0
3887646,08:50:19,08:50:19,13811,49,,0,0,16.0926,0
3887646,08:51:18,08:51:18,1004,50,,0,0,16.3190,0
3887646,08:51:58,08:51:58,1006,51,,0,0,16.4803,0
3887646,08:52:43,08:52:43,13624,52,,0,0,16.6589,0
3887646,08:54:07,08:54:07,3641,53,,0,0,16.9209,0
3887646,08:55:18,08:55:18,1009,54,,0,0,17.2423,0
3887646,08:55:52,08:55:52,285,55,,0,0,17.3368,0
3887646,08:57:00,08:57:00,10567,56,,0,0,17.6192,1
3887646,08:57:41,08:57:41,125,57,,0,0,17.8771,0
3887646,08:58:02,08:58:02,126,58,,0,0,18.0064,0
3887646,08:58:19,08:58:19,127,59,,0,0,18.1196,0
3887646,08:58:49,08:58:49,128,60,,0,0,18.2858,0
3887646,09:01:00,09:01:00,14086,61,,1,0,19.0904,1
3887647,08:01:00,08:01:00,14083,1,,0,1,,1
3887647,08:01:20,08:01:20,1507,2,,0,0,0.1671,0
3887647,08:02:00,08:02:00,10658,3,,0,0,0.5693,0
3887647,08:03:04,08:03:04,1509,4,,0,0,1.2387,0
3887647,08:03:39,08:03:39,8667,5,,0,0,1.5494,0
3887647,08:04:22,08:04:22,1512,6,,0,0,2.0081,0
3887647,08:05:31,08:05:31,1513,7,,0,0,2.6573,0
3887647,08:06:12,08:06:12,11426,8,,0,0,3.0464,0
3887647,08:06:57,08:06:57,1765,9,,0,0,3.5265,0
3887647,08:07:31,08:07:31,1766,10,,0,0,3.8326,0
3887647,08:07:57,08:07:57,10654,11,,0,0,4.0661,0
3887647,08:09:00,08:09:00,1770,12,,0,0,4.6621,1
3887647,08:09:18,08:09:18,1775,13,,0,0,4.8798,0
3887647,08:09:49,08:09:49,1776,14,,0,0,5.1857,0
3887647,08:10:06,08:10:06,1523,15,,0,0,5.3833,0
3887647,08:11:00,08:11:00,1526,16,,0,0,5.9862,0
3887647,08:11:38,08:11:38,1779,17,,0,0,6.3807,0
3887647,08:12:36,08:12:36,1531,18,,0,0,7.0459,0
3887647,08:13:37,08:13:37,1534,19,,0,0,7.7031,0
3887647,08:13:58,08:13:58,1536,20,,0,0,7.9392,0
3887647,08:14:35,08:14:35,11427,21,,0,0,8.3012,0
3887647,08:15:00,08:15:00,1539,22,,0,0,8.5303,1
3887647,08:15:16,08:15:16,10693,23,,0,0,8.6423,0
3887647,08:15:40,08:15:40,1552,24,,0,0,8.7814,0
3887647,08:16:12,08:16:12,1553,25,,0,0,9.0305,0
3887647,08:16:42,08:16:42,1554,26,,0,0,9.2035,0
3887647,08:17:33,08:17:33,1556,27,,0,0,9.5725,0
3887647,08:18:05,08:18:05,1557,28,,0,0,9.7666,0
3887647,08:18:32,08:18:32,1558,29,,0,0,9.9958,0
3887647,08:19:00,08:19:00,1559,30,,0,0,10.1960,0
3887647,08:19:31,08:19:31,1561,31,,0,0,10.4170,0
3887647,08:20:01,08:20:01,1563,32,,0,0,10.5761,0
3887647,08:21:37,08:21:37,1565,33,,0,0,11.2072,0
3887647,08:22:05,08:22:05,1566,34,,0,0,11.4712,0
3887647,08:22:45,08:22:45,1567,35,,0,0,11.7254,0
3887647,08:23:45,08:23:45,1570,36,,0,0,12.1424,0
3887647,08:25:00,08:25:00,1573,37,,0,0,12.5785,1
3887647,08:25:21,08:25:21,1574,38,,0,0,12.7245,0
3887647,08:26:03,08:26:03,1576,39,,0,0,13.0135,0
3887647,08:26:26,08:26:26,1578,40,,0,0,13.1605,0
3887647,08:27:04,08:27:04,1579,41,,0,0,13.3726,0
3887647,08:28:00,08:28:00,10698,42,,0,0,13.7516,1
3887647,08:29:40,08:29:40,1582,43,,0,0,14.1517,0
3887647,08:31:00,08:31:00,1584,44,,0,0,14.4748,1
3887647,08:32:34,08:32:34,1589,45,,0,0,15.2391,0
3887647,08:33:00,08:33:00,1590,46,,0,0,15.3014,0
3887647,08:34:12,08:34:12,1592,47,,0,0,15.5771,0
3887647,08:35:18,08:35:18,10700,48,,0,0,15.9035,0
3887647,08:36:19,08:36:19,13811,49,,0,0,16.0926,0
3887647,08:37:18,08:37:18,1004,50,,0,0,16.3190,0
3887647,08:37:58,08:37:58,1006,51,,0,0,16.4803,0
3887647,08:38:43,08:38:43,13624,52,,0,0,16.6589,0
3887647,08:40:07,08:40:07,3641,53,,0,0,16.9209,0
3887647,08:41:18,08:41:18,1009,54,,0,0,17.2423,0
3887647,08:41:52,08:41:52,285,55,,0,0,17.3368,0
3887647,08:43:00,08:43:00,10567,56,,0,0,17.6192,1
3887647,08:43:41,08:43:41,125,57,,0,0,17.8771,0
3887647,08:44:02,08:44:02,126,58,,0,0,18.0064,0
3887647,08:44:19,08:44:19,127,59,,0,0,18.1196,0
3887647,08:44:49,08:44:49,128,60,,0,0,18.2858,0
3887647,08:47:00,08:47:00,14086,61,,1,0,19.0904,1
3887648,07:39:00,07:39:00,14083,1,,0,1,,1
3887648,07:39:20,07:39:20,1507,2,,0,0,0.1671,0
3887648,07:40:00,07:40:00,10658,3,,0,0,0.5693,0
3887648,07:41:04,07:41:04,1509,4,,0,0,1.2387,0
3887648,07:41:39,07:41:39,8667,5,,0,0,1.5494,0
3887648,07:42:22,07:42:22,1512,6,,0,0,2.0081,0
3887648,07:43:31,07:43:31,1513,7,,0,0,2.6573,0
3887648,07:44:12,07:44:12,11426,8,,0,0,3.0464,0
3887648,07:44:57,07:44:57,1765,9,,0,0,3.5265,0
3887648,07:45:31,07:45:31,1766,10,,0,0,3.8326,0
3887648,07:45:57,07:45:57,10654,11,,0,0,4.0661,0
3887648,07:47:00,07:47:00,1770,12,,0,0,4.6621,1
3887648,07:47:18,07:47:18,1775,13,,0,0,4.8798,0
3887648,07:47:49,07:47:49,1776,14,,0,0,5.1857,0
3887648,07:48:06,07:48:06,1523,15,,0,0,5.3833,0
3887648,07:49:00,07:49:00,1526,16,,0,0,5.9862,0
3887648,07:49:38,07:49:38,1779,17,,0,0,6.3807,0
3887648,07:50:36,07:50:36,1531,18,,0,0,7.0459,0
3887648,07:51:37,07:51:37,1534,19,,0,0,7.7031,0
3887648,07:51:58,07:51:58,1536,20,,0,0,7.9392,0
3887648,07:52:35,07:52:35,11427,21,,0,0,8.3012,0
3887648,07:53:00,07:53:00,1539,22,,0,0,8.5303,1
3887648,07:53:16,07:53:16,10693,23,,0,0,8.6423,0
3887648,07:53:40,07:53:40,1552,24,,0,0,8.7814,0
3887648,07:54:12,07:54:12,1553,25,,0,0,9.0305,0
3887648,07:54:42,07:54:42,1554,26,,0,0,9.2035,0
3887648,07:55:33,07:55:33,1556,27,,0,0,9.5725,0
3887648,07:56:05,07:56:05,1557,28,,0,0,9.7666,0
3887648,07:56:32,07:56:32,1558,29,,0,0,9.9958,0
3887648,07:57:00,07:57:00,1559,30,,0,0,10.1960,0
3887648,07:57:31,07:57:31,1561,31,,0,0,10.4170,0
3887648,07:58:01,07:58:01,1563,32,,0,0,10.5761,0
3887648,07:59:37,07:59:37,1565,33,,0,0,11.2072,0
3887648,08:00:05,08:00:05,1566,34,,0,0,11.4712,0
3887648,08:00:45,08:00:45,1567,35,,0,0,11.7254,0
3887648,08:01:45,08:01:45,1570,36,,0,0,12.1424,0
3887648,08:03:00,08:03:00,1573,37,,0,0,12.5785,1
3887648,08:03:21,08:03:21,1574,38,,0,0,12.7245,0
3887648,08:04:03,08:04:03,1576,39,,0,0,13.0135,0
3887648,08:04:26,08:04:26,1578,40,,0,0,13.1605,0
3887648,08:05:04,08:05:04,1579,41,,0,0,13.3726,0
3887648,08:06:00,08:06:00,10698,42,,0,0,13.7516,1
3887648,08:07:40,08:07:40,1582,43,,0,0,14.1517,0
3887648,08:09:00,08:09:00,1584,44,,0,0,14.4748,1
3887648,08:10:34,08:10:34,1589,45,,0,0,15.2391,0
3887648,08:11:00,08:11:00,1590,46,,0,0,15.3014,0
3887648,08:12:12,08:12:12,1592,47,,0,0,15.5771,0
3887648,08:13:18,08:13:18,10700,48,,0,0,15.9035,0
3887648,08:14:19,08:14:19,13811,49,,0,0,16.0926,0
3887648,08:15:18,08:15:18,1004,50,,0,0,16.3190,0
3887648,08:15:58,08:15:58,1006,51,,0,0,16.4803,0
3887648,08:16:43,08:16:43,13624,52,,0,0,16.6589,0
3887648,08:18:07,08:18:07,3641,53,,0,0,16.9209,0
3887648,08:19:18,08:19:18,1009,54,,0,0,17.2423,0
3887648,08:19:52,08:19:52,285,55,,0,0,17.3368,0
3887648,08:21:00,08:21:00,10567,56,,0,0,17.6192,1
3887648,08:21:41,08:21:41,125,57,,0,0,17.8771,0
3887648,08:22:02,08:22:02,126,58,,0,0,18.0064,0
3887648,08:22:19,08:22:19,127,59,,0,0,18.1196,0
3887648,08:22:49,08:22:49,128,60,,0,0,18.2858,0
3887648,08:25:00,08:25:00,14086,61,,1,0,19.0904,1
3887649,18:09:00,18:09:00,14135,1,,0,1,,1
3887649,18:12:37,18:12:37,6564,2,,0,0,0.5610,0
3887649,18:14:11,18:14:11,6566,3,,0,0,0.7810,0
3887649,18:18:00,18:18:00,1770,4,,0,0,1.3426,1
3887649,18:18:28,18:18:28,1775,5,,0,0,1.5603,0
3887649,18:19:15,18:19:15,1776,6,,0,0,1.8661,0
3887649,18:19:41,18:19:41,1523,7,,0,0,2.0637,0
3887649,18:21:03,18:21:03,1526,8,,0,0,2.6667,0
3887649,18:22:00,18:22:00,1779,9,,0,0,3.0611,0
3887649,18:23:27,18:23:27,1531,10,,0,0,3.7263,0
3887649,18:24:59,18:24:59,1534,11,,0,0,4.3835,0
3887649,18:25:30,18:25:30,1536,12,,0,0,4.6196,0
3887649,18:26:26,18:26:26,11427,13,,0,0,4.9817,0
3887649,18:27:00,18:27:00,1539,14,,0,0,5.2108,1
3887649,18:27:16,18:27:16,10693,15,,0,0,5.3228,0
3887649,18:27:40,18:27:40,1552,16,,0,0,5.4618,0
3887649,18:28:12,18:28:12,1553,17,,0,0,5.7109,0
3887649,18:28:42,18:28:42,1554,18,,0,0,5.8839,0
3887649,18:29:33,18:29:33,1556,19,,0,0,6.2529,0
3887649,18:30:05,18:30:05,1557,20,,0,0,6.4471,0
3887649,18:30:32,18:30:32,1558,21,,0,0,6.6762,0
3887649,18:31:00,18:31:00,1559,22,,0,0,6.8764,0
3887649,18:31:31,18:31:31,1561,23,,0,0,7.0975,0
3887649,18:32:01,18:32:01,1563,24,,0,0,7.2565,0
3887649,18:33:37,18:33:37,1565,25,,0,0,7.8876,0
3887649,18:34:05,18:34:05,1566,26,,0,0,8.1517,0
3887649,18:34:45,18:34:45,1567,27,,0,0,8.4058,0
3887649,18:35:45,18:35:45,1570,28,,0,0,8.8228,0
3887649,18:37:00,18:37:00,1573,29,,0,0,9.2589,1
3887649,18:37:29,18:37:29,1574,30,,0,0,9.4049,0
3887649,18:38:25,18:38:25,1576,31,,0,0,9.6939,0
3887649,18:38:56,18:38:56,1578,32,,0,0,9.8410,0
3887649,18:39:47,18:39:47,1579,33,,0,0,10.0530,0
3887649,18:41:00,18:41:00,10698,34,,0,0,10.4320,1
3887649,18:42:40,18:42:40,1582,35,,0,0,10.8321,0
3887649,18:44:00,18:44:00,1584,36,,0,0,11.1552,1
3887649,18:45:26,18:45:26,1589,37,,0,0,11.9195,0
3887649,18:45:50,18:45:50,1590,38,,0,0,11.9819,0
3887649,18:46:55,18:46:55,1592,39,,0,0,12.2575,0
3887649,18:47:55,18:47:55,10700,40,,0,0,12.5839,0
3887649,18:48:51,18:48:51,13811,41,,0,0,12.7730,0
3887649,18:49:45,18:49:45,1004,42,,0,0,12.9994,0
3887649,18:50:22,18:50:22,1006,43,,0,0,13.1607,0
3887649,18:51:03,18:51:03,13624,44,,0,0,13.3393,0
3887649,18:52:20,18:52:20,3641,45,,0,0,13.6013,0
3887649,18:53:25,18:53:25,1009,46,,0,0,13.9227,0
3887649,18:53:56,18:53:56,285,47,,0,0,14.0173,0
3887649,18:55:00,18:55:00,10567,48,,0,0,14.2996,1
3887649,18:55:51,18:55:51,125,49,,0,0,14.5575,0
3887649,18:56:17,18:56:17,126,50,,0,0,14.6868,0
3887649,18:56:38,18:56:38,127,51,,0,0,14.8000,0
3887649,18:57:16,18:57:16,128,52,,0,0,14.9662,0
3887649,19:00:00,19:00:00,14086,53,,1,0,15.7708,1
3887650,17:27:00,17:27:00,14135,1,,0,1,,1
3887650,17:31:01,17:31:01,6564,2,,0,0,0.5610,0
3887650,17:32:45,17:32:45,6566,3,,0,0,0.7810,0
3887650,17:37:00,17:37:00,1770,4,,0,0,1.3426,1
3887650,17:37:28,17:37:28,1775,5,,0,0,1.5603,0
3887650,17:38:15,17:38:15,1776,6,,0,0,1.8661,0
3887650,17:38:41,17:38:41,1523,7,,0,0,2.0637,0
3887650,17:40:03,17:40:03,1526,8,,0,0,2.6667,0
3887650,17:41:00,17:41:00,1779,9,,0,0,3.0611,0
3887650,17:42:27,17:42:27,1531,10,,0,0,3.7263,0
3887650,17:43:59,17:43:59,1534,11,,0,0,4.3835,0
3887650,17:44:30,17:44:30,1536,12,,0,0,4.6196,0
3887650,17:45:26,17:45:26,11427,13,,0,0,4.9817,0
3887650,17:46:00,17:46:00,1539,14,,0,0,5.2108,1
3887650,17:46:18,17:46:18,10693,15,,0,0,5.3228,0
3887650,17:46:45,17:46:45,1552,16,,0,0,5.4618,0
3887650,17:47:20,17:47:20,1553,17,,0,0,5.7109,0
3887650,17:47:53,17:47:53,1554,18,,0,0,5.8839,0
3887650,17:48:49,17:48:49,1556,19,,0,0,6.2529,0
3887650,17:49:24,17:49:24,1557,20,,0,0,6.4471,0
3887650,17:49:54,17:49:54,1558,21,,0,0,6.6762,0
3887650,17:50:25,17:50:25,1559,22,,0,0,6.8764,0
3887650,17:50:59,17:50:59,1561,23,,0,0,7.0975,0
3887650,17:51:32,17:51:32,1563,24,,0,0,7.2565,0
3887650,17:53:17,17:53:17,1565,25,,0,0,7.8876,0
3887650,17:53:48,17:53:48,1566,26,,0,0,8.1517,0
3887650,17:54:32,17:54:32,1567,27,,0,0,8.4058,0
3887650,17:55:39,17:55:39,1570,28,,0,0,8.8228,0
3887650,17:57:00,17:57:00,1573,29,,0,0,9.2589,1
3887650,17:57:36,17:57:36,1574,30,,0,0,9.4049,0
3887650,17:58:46,17:58:46,1576,31,,0,0,9.6939,0
3887650,17:59:25,17:59:25,1578,32,,0,0,9.8410,0
3887650,18:00:28,18:00:28,1579,33,,0,0,10.0530,0
3887650,18:02:00,18:02:00,10698,34,,0,0,10.4320,1
3887650,18:03:07,18:03:07,1582,35,,0,0,10.8321,0
3887650,18:04:00,18:04:00,1584,36,,0,0,11.1552,1
3887650,18:05:11,18:05:11,1589,37,,0,0,11.9195,0
3887650,18:05:31,18:05:31,1590,38,,0,0,11.9819,0
3887650,18:06:25,18:06:25,1592,39,,0,0,12.2575,0
3887650,18:07:14,18:07:14,10700,40,,0,0,12.5839,0
3887650,18:08:00,18:08:00,13811,41,,0,0,12.7730,0
3887650,18:08:44,18:08:44,1004,42,,0,0,12.9994,0
3887650,18:09:14,18:09:14,1006,43,,0,0,13.1607,0
3887650,18:09:48,18:09:48,13624,44,,0,0,13.3393,0
3887650,18:10:51,18:10:51,3641,45,,0,0,13.6013,0
3887650,18:11:44,18:11:44,1009,46,,0,0,13.9227,0
3887650,18:12:10,18:12:10,285,47,,0,0,14.0173,0
3887650,18:13:00,18:13:00,10567,48,,0,0,14.2996,1
3887650,18:13:51,18:13:51,125,49,,0,0,14.5575,0
3887650,18:14:17,18:14:17,126,50,,0,0,14.6868,0
3887650,18:14:38,18:14:38,127,51,,0,0,14.8000,0
3887650,18:15:16,18:15:16,128,52,,0,0,14.9662,0
3887650,18:18:00,18:18:00,14086,53,,1,0,15.7708,1
3887651,17:03:00,17:03:00,14135,1,,0,1,,1
3887651,17:07:01,17:07:01,6564,2,,0,0,0.5610,0
3887651,17:08:45,17:08:45,6566,3,,0,0,0.7810,0
3887651,17:13:00,17:13:00,1770,4,,0,0,1.3426,1
3887651,17:13:28,17:13:28,1775,5,,0,0,1.5603,0
3887651,17:14:15,17:14:15,1776,6,,0,0,1.8661,0
3887651,17:14:41,17:14:41,1523,7,,0,0,2.0637,0
3887651,17:16:03,17:16:03,1526,8,,0,0,2.6667,0
3887651,17:17:00,17:17:00,1779,9,,0,0,3.0611,0
3887651,17:18:27,17:18:27,1531,10,,0,0,3.7263,0
3887651,17:19:59,17:19:59,1534,11,,0,0,4.3835,0
3887651,17:20:30,17:20:30,1536,12,,0,0,4.6196,0
3887651,17:21:26,17:21:26,11427,13,,0,0,4.9817,0
3887651,17:22:00,17:22:00,1539,14,,0,0,5.2108,1
3887651,17:22:18,17:22:18,10693,15,,0,0,5.3228,0
3887651,17:22:45,17:22:45,1552,16,,0,0,5.4618,0
3887651,17:23:20,17:23:20,1553,17,,0,0,5.7109,0
3887651,17:23:53,17:23:53,1554,18,,0,0,5.8839,0
3887651,17:24:49,17:24:49,1556,19,,0,0,6.2529,0
3887651,17:25:24,17:25:24,1557,20,,0,0,6.4471,0
3887651,17:25:54,17:25:54,1558,21,,0,0,6.6762,0
3887651,17:26:25,17:26:25,1559,22,,0,0,6.8764,0
3887651,17:26:59,17:26:59,1561,23,,0,0,7.0975,0
3887651,17:27:32,17:27:32,1563,24,,0,0,7.2565,0
3887651,17:29:17,17:29:17,1565,25,,0,0,7.8876,0
3887651,17:29:48,17:29:48,1566,26,,0,0,8.1517,0
3887651,17:30:32,17:30:32,1567,27,,0,0,8.4058,0
3887651,17:31:39,17:31:39,1570,28,,0,0,8.8228,0
3887651,17:33:00,17:33:00,1573,29,,0,0,9.2589,1
3887651,17:33:36,17:33:36,1574,30,,0,0,9.4049,0
3887651,17:34:46,17:34:46,1576,31,,0,0,9.6939,0
3887651,17:35:25,17:35:25,1578,32,,0,0,9.8410,0
3887651,17:36:28,17:36:28,1579,33,,0,0,10.0530,0
3887651,17:38:00,17:38:00,10698,34,,0,0,10.4320,1
3887651,17:39:07,17:39:07,1582,35,,0,0,10.8321,0
3887651,17:40:00,17:40:00,1584,36,,0,0,11.1552,1
3887651,17:41:11,17:41:11,1589,37,,0,0,11.9195,0
3887651,17:41:31,17:41:31,1590,38,,0,0,11.9819,0
3887651,17:42:25,17:42:25,1592,39,,0,0,12.2575,0
3887651,17:43:14,17:43:14,10700,40,,0,0,12.5839,0
3887651,17:44:00,17:44:00,13811,41,,0,0,12.7730,0
3887651,17:44:44,17:44:44,1004,42,,0,0,12.9994,0
3887651,17:45:14,17:45:14,1006,43,,0,0,13.1607,0
3887651,17:45:48,17:45:48,13624,44,,0,0,13.3393,0
3887651,17:46:51,17:46:51,3641,45,,0,0,13.6013,0
3887651,17:47:44,17:47:44,1009,46,,0,0,13.9227,0
3887651,17:48:10,17:48:10,285,47,,0,0,14.0173,0
3887651,17:49:00,17:49:00,10567,48,,0,0,14.2996,1
3887651,17:49:51,17:49:51,125,49,,0,0,14.5575,0
3887651,17:50:17,17:50:17,126,50,,0,0,14.6868,0
3887651,17:50:38,17:50:38,127,51,,0,0,14.8000,0
3887651,17:51:16,17:51:16,128,52,,0,0,14.9662,0
3887651,17:54:00,17:54:00,14086,53,,1,0,15.7708,1
3887652,16:39:00,16:39:00,14135,1,,0,1,,1
3887652,16:43:01,16:43:01,6564,2,,0,0,0.5610,0
3887652,16:44:45,16:44:45,6566,3,,0,0,0.7810,0
3887652,16:49:00,16:49:00,1770,4,,0,0,1.3426,1
3887652,16:49:28,16:49:28,1775,5,,0,0,1.5603,0
3887652,16:50:15,16:50:15,1776,6,,0,0,1.8661,0
3887652,16:50:41,16:50:41,1523,7,,0,0,2.0637,0
3887652,16:52:03,16:52:03,1526,8,,0,0,2.6667,0
3887652,16:53:00,16:53:00,1779,9,,0,0,3.0611,0
3887652,16:54:27,16:54:27,1531,10,,0,0,3.7263,0
3887652,16:55:59,16:55:59,1534,11,,0,0,4.3835,0
3887652,16:56:30,16:56:30,1536,12,,0,0,4.6196,0
3887652,16:57:26,16:57:26,11427,13,,0,0,4.9817,0
3887652,16:58:00,16:58:00,1539,14,,0,0,5.2108,1
3887652,16:58:18,16:58:18,10693,15,,0,0,5.3228,0
3887652,16:58:45,16:58:45,1552,16,,0,0,5.4618,0
3887652,16:59:20,16:59:20,1553,17,,0,0,5.7109,0
3887652,16:59:53,16:59:53,1554,18,,0,0,5.8839,0
3887652,17:00:49,17:00:49,1556,19,,0,0,6.2529,0
3887652,17:01:24,17:01:24,1557,20,,0,0,6.4471,0
3887652,17:01:54,17:01:54,1558,21,,0,0,6.6762,0
3887652,17:02:25,17:02:25,1559,22,,0,0,6.8764,0
3887652,17:02:59,17:02:59,1561,23,,0,0,7.0975,0
3887652,17:03:32,17:03:32,1563,24,,0,0,7.2565,0
3887652,17:05:17,17:05:17,1565,25,,0,0,7.8876,0
3887652,17:05:48,17:05:48,1566,26,,0,0,8.1517,0
3887652,17:06:32,17:06:32,1567,27,,0,0,8.4058,0
3887652,17:07:39,17:07:39,1570,28,,0,0,8.8228,0
3887652,17:09:00,17:09:00,1573,29,,0,0,9.2589,1
3887652,17:09:36,17:09:36,1574,30,,0,0,9.4049,0
3887652,17:10:46,17:10:46,1576,31,,0,0,9.6939,0
3887652,17:11:25,17:11:25,1578,32,,0,0,9.8410,0
3887652,17:12:28,17:12:28,1579,33,,0,0,10.0530,0
3887652,17:14:00,17:14:00,10698,34,,0,0,10.4320,1
3887652,17:15:07,17:15:07,1582,35,,0,0,10.8321,0
3887652,17:16:00,17:16:00,1584,36,,0,0,11.1552,1
3887652,17:17:11,17:17:11,1589,37,,0,0,11.9195,0
3887652,17:17:31,17:17:31,1590,38,,0,0,11.9819,0
3887652,17:18:25,17:18:25,1592,39,,0,0,12.2575,0
3887652,17:19:14,17:19:14,10700,40,,0,0,12.5839,0
3887652,17:20:00,17:20:00,13811,41,,0,0,12.7730,0
3887652,17:20:44,17:20:44,1004,42,,0,0,12.9994,0
3887652,17:21:14,17:21:14,1006,43,,0,0,13.1607,0
3887652,17:21:48,17:21:48,13624,44,,0,0,13.3393,0
3887652,17:22:51,17:22:51,3641,45,,0,0,13.6013,0
3887652,17:23:44,17:23:44,1009,46,,0,0,13.9227,0
3887652,17:24:10,17:24:10,285,47,,0,0,14.0173,0
3887652,17:25:00,17:25:00,10567,48,,0,0,14.2996,1
3887652,17:25:51,17:25:51,125,49,,0,0,14.5575,0
3887652,17:26:17,17:26:17,126,50,,0,0,14.6868,0
3887652,17:26:38,17:26:38,127,51,,0,0,14.8000,0
3887652,17:27:16,17:27:16,128,52,,0,0,14.9662,0
3887652,17:30:00,17:30:00,14086,53,,1,0,15.7708,1
3887653,16:15:00,16:15:00,14135,1,,0,1,,1
3887653,16:19:01,16:19:01,6564,2,,0,0,0.5610,0
3887653,16:20:45,16:20:45,6566,3,,0,0,0.7810,0
3887653,16:25:00,16:25:00,1770,4,,0,0,1.3426,1
3887653,16:25:28,16:25:28,1775,5,,0,0,1.5603,0
3887653,16:26:15,16:26:15,1776,6,,0,0,1.8661,0
3887653,16:26:41,16:26:41,1523,7,,0,0,2.0637,0
3887653,16:28:03,16:28:03,1526,8,,0,0,2.6667,0
3887653,16:29:00,16:29:00,1779,9,,0,0,3.0611,0
3887653,16:30:27,16:30:27,1531,10,,0,0,3.7263,0
3887653,16:31:59,16:31:59,1534,11,,0,0,4.3835,0
3887653,16:32:30,16:32:30,1536,12,,0,0,4.6196,0
3887653,16:33:26,16:33:26,11427,13,,0,0,4.9817,0
3887653,16:34:00,16:34:00,1539,14,,0,0,5.2108,1
3887653,16:34:18,16:34:18,10693,15,,0,0,5.3228,0
3887653,16:34:45,16:34:45,1552,16,,0,0,5.4618,0
3887653,16:35:20,16:35:20,1553,17,,0,0,5.7109,0
3887653,16:35:53,16:35:53,1554,18,,0,0,5.8839,0
3887653,16:36:49,16:36:49,1556,19,,0,0,6.2529,0
3887653,16:37:24,16:37:24,1557,20,,0,0,6.4471,0
3887653,16:37:54,16:37:54,1558,21,,0,0,6.6762,0
3887653,16:38:25,16:38:25,1559,22,,0,0,6.8764,0
3887653,16:38:59,16:38:59,1561,23,,0,0,7.0975,0
3887653,16:39:32,16:39:32,1563,24,,0,0,7.2565,0
3887653,16:41:17,16:41:17,1565,25,,0,0,7.8876,0
3887653,16:41:48,16:41:48,1566,26,,0,0,8.1517,0
3887653,16:42:32,16:42:32,1567,27,,0,0,8.4058,0
3887653,16:43:39,16:43:39,1570,28,,0,0,8.8228,0
3887653,16:45:00,16:45:00,1573,29,,0,0,9.2589,1
3887653,16:45:36,16:45:36,1574,30,,0,0,9.4049,0
3887653,16:46:46,16:46:46,1576,31,,0,0,9.6939,0
3887653,16:47:25,16:47:25,1578,32,,0,0,9.8410,0
3887653,16:48:28,16:48:28,1579,33,,0,0,10.0530,0
3887653,16:50:00,16:50:00,10698,34,,0,0,10.4320,1
3887653,16:51:07,16:51:07,1582,35,,0,0,10.8321,0
3887653,16:52:00,16:52:00,1584,36,,0,0,11.1552,1
3887653,16:53:11,16:53:11,1589,37,,0,0,11.9195,0
3887653,16:53:31,16:53:31,1590,38,,0,0,11.9819,0
3887653,16:54:25,16:54:25,1592,39,,0,0,12.2575,0
3887653,16:55:14,16:55:14,10700,40,,0,0,12.5839,0
3887653,16:56:00,16:56:00,13811,41,,0,0,12.7730,0
3887653,16:56:44,16:56:44,1004,42,,0,0,12.9994,0
3887653,16:57:14,16:57:14,1006,43,,0,0,13.1607,0
3887653,16:57:48,16:57:48,13624,44,,0,0,13.3393,0
3887653,16:58:51,16:58:51,3641,45,,0,0,13.6013,0
3887653,16:59:44,16:59:44,1009,46,,0,0,13.9227,0
3887653,17:00:10,17:00:10,285,47,,0,0,14.0173,0
3887653,17:01:00,17:01:00,10567,48,,0,0,14.2996,1
3887653,17:01:51,17:01:51,125,49,,0,0,14.5575,0
3887653,17:02:17,17:02:17,126,50,,0,0,14.6868,0
3887653,17:02:38,17:02:38,127,51,,0,0,14.8000,0
3887653,17:03:16,17:03:16,128,52,,0,0,14.9662,0
3887653,17:06:00,17:06:00,14086,53,,1,0,15.7708,1
3887654,15:51:00,15:51:00,14135,1,,0,1,,1
3887654,15:55:01,15:55:01,6564,2,,0,0,0.5610,0
3887654,15:56:45,15:56:45,6566,3,,0,0,0.7810,0
3887654,16:01:00,16:01:00,1770,4,,0,0,1.3426,1
3887654,16:01:28,16:01:28,1775,5,,0,0,1.5603,0
3887654,16:02:15,16:02:15,1776,6,,0,0,1.8661,0
3887654,16:02:41,16:02:41,1523,7,,0,0,2.0637,0
3887654,16:04:03,16:04:03,1526,8,,0,0,2.6667,0
3887654,16:05:00,16:05:00,1779,9,,0,0,3.0611,0
3887654,16:06:27,16:06:27,1531,10,,0,0,3.7263,0
3887654,16:07:59,16:07:59,1534,11,,0,0,4.3835,0
3887654,16:08:30,16:08:30,1536,12,,0,0,4.6196,0
3887654,16:09:26,16:09:26,11427,13,,0,0,4.9817,0
3887654,16:10:00,16:10:00,1539,14,,0,0,5.2108,1
3887654,16:10:18,16:10:18,10693,15,,0,0,5.3228,0
3887654,16:10:45,16:10:45,1552,16,,0,0,5.4618,0
3887654,16:11:20,16:11:20,1553,17,,0,0,5.7109,0
3887654,16:11:53,16:11:53,1554,18,,0,0,5.8839,0
3887654,16:12:49,16:12:49,1556,19,,0,0,6.2529,0
3887654,16:13:24,16:13:24,1557,20,,0,0,6.4471,0
3887654,16:13:54,16:13:54,1558,21,,0,0,6.6762,0
3887654,16:14:25,16:14:25,1559,22,,0,0,6.8764,0
3887654,16:14:59,16:14:59,1561,23,,0,0,7.0975,0
3887654,16:15:32,16:15:32,1563,24,,0,0,7.2565,0
3887654,16:17:17,16:17:17,1565,25,,0,0,7.8876,0
3887654,16:17:48,16:17:48,1566,26,,0,0,8.1517,0
3887654,16:18:32,16:18:32,1567,27,,0,0,8.4058,0
3887654,16:19:39,16:19:39,1570,28,,0,0,8.8228,0
3887654,16:21:00,16:21:00,1573,29,,0,0,9.2589,1
3887654,16:21:36,16:21:36,1574,30,,0,0,9.4049,0
3887654,16:22:46,16:22:46,1576,31,,0,0,9.6939,0
3887654,16:23:25,16:23:25,1578,32,,0,0,9.8410,0
3887654,16:24:28,16:24:28,1579,33,,0,0,10.0530,0
3887654,16:26:00,16:26:00,10698,34,,0,0,10.4320,1
3887654,16:27:07,16:27:07,1582,35,,0,0,10.8321,0
3887654,16:28:00,16:28:00,1584,36,,0,0,11.1552,1
3887654,16:29:11,16:29:11,1589,37,,0,0,11.9195,0
3887654,16:29:31,16:29:31,1590,38,,0,0,11.9819,0
3887654,16:30:25,16:30:25,1592,39,,0,0,12.2575,0
3887654,16:31:14,16:31:14,10700,40,,0,0,12.5839,0
3887654,16:32:00,16:32:00,13811,41,,0,0,12.7730,0
3887654,16:32:44,16:32:44,1004,42,,0,0,12.9994,0
3887654,16:33:14,16:33:14,1006,43,,0,0,13.1607,0
3887654,16:33:48,16:33:48,13624,44,,0,0,13.3393,0
3887654,16:34:51,16:34:51,3641,45,,0,0,13.6013,0
3887654,16:35:44,16:35:44,1009,46,,0,0,13.9227,0
3887654,16:36:10,16:36:10,285,47,,0,0,14.0173,0
3887654,16:37:00,16:37:00,10567,48,,0,0,14.2996,1
3887654,16:37:51,16:37:51,125,49,,0,0,14.5575,0
3887654,16:38:17,16:38:17,126,50,,0,0,14.6868,0
3887654,16:38:38,16:38:38,127,51,,0,0,14.8000,0
3887654,16:39:16,16:39:16,128,52,,0,0,14.9662,0
3887654,16:42:00,16:42:00,14086,53,,1,0,15.7708,1
3887655,15:03:00,15:03:00,14135,1,,0,1,,1
3887655,15:07:01,15:07:01,6564,2,,0,0,0.5610,0
3887655,15:08:45,15:08:45,6566,3,,0,0,0.7810,0
3887655,15:13:00,15:13:00,1770,4,,0,0,1.3426,1
3887655,15:13:28,15:13:28,1775,5,,0,0,1.5603,0
3887655,15:14:15,15:14:15,1776,6,,0,0,1.8661,0
3887655,15:14:41,15:14:41,1523,7,,0,0,2.0637,0
3887655,15:16:03,15:16:03,1526,8,,0,0,2.6667,0
3887655,15:17:00,15:17:00,1779,9,,0,0,3.0611,0
3887655,15:18:27,15:18:27,1531,10,,0,0,3.7263,0
3887655,15:19:59,15:19:59,1534,11,,0,0,4.3835,0
3887655,15:20:30,15:20:30,1536,12,,0,0,4.6196,0
3887655,15:21:26,15:21:26,11427,13,,0,0,4.9817,0
3887655,15:22:00,15:22:00,1539,14,,0,0,5.2108,1
3887655,15:22:18,15:22:18,10693,15,,0,0,5.3228,0
3887655,15:22:45,15:22:45,1552,16,,0,0,5.4618,0
3887655,15:23:20,15:23:20,1553,17,,0,0,5.7109,0
3887655,15:23:53,15:23:53,1554,18,,0,0,5.8839,0
3887655,15:24:49,15:24:49,1556,19,,0,0,6.2529,0
3887655,15:25:24,15:25:24,1557,20,,0,0,6.4471,0
3887655,15:25:54,15:25:54,1558,21,,0,0,6.6762,0
3887655,15:26:25,15:26:25,1559,22,,0,0,6.8764,0
3887655,15:26:59,15:26:59,1561,23,,0,0,7.0975,0
3887655,15:27:32,15:27:32,1563,24,,0,0,7.2565,0
3887655,15:29:17,15:29:17,1565,25,,0,0,7.8876,0
3887655,15:29:48,15:29:48,1566,26,,0,0,8.1517,0
3887655,15:30:32,15:30:32,1567,27,,0,0,8.4058,0
3887655,15:31:39,15:31:39,1570,28,,0,0,8.8228,0
3887655,15:33:00,15:33:00,1573,29,,0,0,9.2589,1
3887655,15:33:36,15:33:36,1574,30,,0,0,9.4049,0
3887655,15:34:46,15:34:46,1576,31,,0,0,9.6939,0
3887655,15:35:25,15:35:25,1578,32,,0,0,9.8410,0
3887655,15:36:28,15:36:28,1579,33,,0,0,10.0530,0
3887655,15:38:00,15:38:00,10698,34,,0,0,10.4320,1
3887655,15:39:07,15:39:07,1582,35,,0,0,10.8321,0
3887655,15:40:00,15:40:00,1584,36,,0,0,11.1552,1
3887655,15:41:11,15:41:11,1589,37,,0,0,11.9195,0
3887655,15:41:31,15:41:31,1590,38,,0,0,11.9819,0
3887655,15:42:25,15:42:25,1592,39,,0,0,12.2575,0
3887655,15:43:14,15:43:14,10700,40,,0,0,12.5839,0
3887655,15:44:00,15:44:00,13811,41,,0,0,12.7730,0
3887655,15:44:44,15:44:44,1004,42,,0,0,12.9994,0
3887655,15:45:14,15:45:14,1006,43,,0,0,13.1607,0
3887655,15:45:48,15:45:48,13624,44,,0,0,13.3393,0
3887655,15:46:51,15:46:51,3641,45,,0,0,13.6013,0
3887655,15:47:44,15:47:44,1009,46,,0,0,13.9227,0
3887655,15:48:10,15:48:10,285,47,,0,0,14.0173,0
3887655,15:49:00,15:49:00,10567,48,,0,0,14.2996,1
3887655,15:49:51,15:49:51,125,49,,0,0,14.5575,0
3887655,15:50:17,15:50:17,126,50,,0,0,14.6868,0
3887655,15:50:38,15:50:38,127,51,,0,0,14.8000,0
3887655,15:51:16,15:51:16,128,52,,0,0,14.9662,0
3887655,15:54:00,15:54:00,14086,53,,1,0,15.7708,1
3887656,14:39:00,14:39:00,14135,1,,0,1,,1
3887656,14:43:01,14:43:01,6564,2,,0,0,0.5610,0
3887656,14:44:45,14:44:45,6566,3,,0,0,0.7810,0
3887656,14:49:00,14:49:00,1770,4,,0,0,1.3426,1
3887656,14:49:28,14:49:28,1775,5,,0,0,1.5603,0
3887656,14:50:15,14:50:15,1776,6,,0,0,1.8661,0
3887656,14:50:41,14:50:41,1523,7,,0,0,2.0637,0
3887656,14:52:03,14:52:03,1526,8,,0,0,2.6667,0
3887656,14:53:00,14:53:00,1779,9,,0,0,3.0611,0
3887656,14:54:27,14:54:27,1531,10,,0,0,3.7263,0
3887656,14:55:59,14:55:59,1534,11,,0,0,4.3835,0
3887656,14:56:30,14:56:30,1536,12,,0,0,4.6196,0
3887656,14:57:26,14:57:26,11427,13,,0,0,4.9817,0
3887656,14:58:00,14:58:00,1539,14,,0,0,5.2108,1
3887656,14:58:18,14:58:18,10693,15,,0,0,5.3228,0
3887656,14:58:45,14:58:45,1552,16,,0,0,5.4618,0
3887656,14:59:20,14:59:20,1553,17,,0,0,5.7109,0
3887656,14:59:53,14:59:53,1554,18,,0,0,5.8839,0
3887656,15:00:49,15:00:49,1556,19,,0,0,6.2529,0
3887656,15:01:24,15:01:24,1557,20,,0,0,6.4471,0
3887656,15:01:54,15:01:54,1558,21,,0,0,6.6762,0
3887656,15:02:25,15:02:25,1559,22,,0,0,6.8764,0
3887656,15:02:59,15:02:59,1561,23,,0,0,7.0975,0
3887656,15:03:32,15:03:32,1563,24,,0,0,7.2565,0
3887656,15:05:17,15:05:17,1565,25,,0,0,7.8876,0
3887656,15:05:48,15:05:48,1566,26,,0,0,8.1517,0
3887656,15:06:32,15:06:32,1567,27,,0,0,8.4058,0
3887656,15:07:39,15:07:39,1570,28,,0,0,8.8228,0
3887656,15:09:00,15:09:00,1573,29,,0,0,9.2589,1
3887656,15:09:36,15:09:36,1574,30,,0,0,9.4049,0
3887656,15:10:46,15:10:46,1576,31,,0,0,9.6939,0
3887656,15:11:25,15:11:25,1578,32,,0,0,9.8410,0
3887656,15:12:28,15:12:28,1579,33,,0,0,10.0530,0
3887656,15:14:00,15:14:00,10698,34,,0,0,10.4320,1
3887656,15:15:07,15:15:07,1582,35,,0,0,10.8321,0
3887656,15:16:00,15:16:00,1584,36,,0,0,11.1552,1
3887656,15:17:11,15:17:11,1589,37,,0,0,11.9195,0
3887656,15:17:31,15:17:31,1590,38,,0,0,11.9819,0
3887656,15:18:25,15:18:25,1592,39,,0,0,12.2575,0
3887656,15:19:14,15:19:14,10700,40,,0,0,12.5839,0
3887656,15:20:00,15:20:00,13811,41,,0,0,12.7730,0
3887656,15:20:44,15:20:44,1004,42,,0,0,12.9994,0
3887656,15:21:14,15:21:14,1006,43,,0,0,13.1607,0
3887656,15:21:48,15:21:48,13624,44,,0,0,13.3393,0
3887656,15:22:51,15:22:51,3641,45,,0,0,13.6013,0
3887656,15:23:44,15:23:44,1009,46,,0,0,13.9227,0
3887656,15:24:10,15:24:10,285,47,,0,0,14.0173,0
3887656,15:25:00,15:25:00,10567,48,,0,0,14.2996,1
3887656,15:25:51,15:25:51,125,49,,0,0,14.5575,0
3887656,15:26:17,15:26:17,126,50,,0,0,14.6868,0
3887656,15:26:38,15:26:38,127,51,,0,0,14.8000,0
3887656,15:27:16,15:27:16,128,52,,0,0,14.9662,0
3887656,15:30:00,15:30:00,14086,53,,1,0,15.7708,1
3887657,14:15:00,14:15:00,14135,1,,0,1,,1
3887657,14:19:01,14:19:01,6564,2,,0,0,0.5610,0
3887657,14:20:45,14:20:45,6566,3,,0,0,0.7810,0
3887657,14:25:00,14:25:00,1770,4,,0,0,1.3426,1
3887657,14:25:28,14:25:28,1775,5,,0,0,1.5603,0
3887657,14:26:15,14:26:15,1776,6,,0,0,1.8661,0
3887657,14:26:41,14:26:41,1523,7,,0,0,2.0637,0
3887657,14:28:03,14:28:03,1526,8,,0,0,2.6667,0
3887657,14:29:00,14:29:00,1779,9,,0,0,3.0611,0
3887657,14:30:27,14:30:27,1531,10,,0,0,3.7263,0
3887657,14:31:59,14:31:59,1534,11,,0,0,4.3835,0
3887657,14:32:30,14:32:30,1536,12,,0,0,4.6196,0
3887657,14:33:26,14:33:26,11427,13,,0,0,4.9817,0
3887657,14:34:00,14:34:00,1539,14,,0,0,5.2108,1
3887657,14:34:18,14:34:18,10693,15,,0,0,5.3228,0
3887657,14:34:45,14:34:45,1552,16,,0,0,5.4618,0
3887657,14:35:20,14:35:20,1553,17,,0,0,5.7109,0
3887657,14:35:53,14:35:53,1554,18,,0,0,5.8839,0
3887657,14:36:49,14:36:49,1556,19,,0,0,6.2529,0
3887657,14:37:24,14:37:24,1557,20,,0,0,6.4471,0
3887657,14:37:54,14:37:54,1558,21,,0,0,6.6762,0
3887657,14:38:25,14:38:25,1559,22,,0,0,6.8764,0
3887657,14:38:59,14:38:59,1561,23,,0,0,7.0975,0
3887657,14:39:32,14:39:32,1563,24,,0,0,7.2565,0
3887657,14:41:17,14:41:17,1565,25,,0,0,7.8876,0
3887657,14:41:48,14:41:48,1566,26,,0,0,8.1517,0
3887657,14:42:32,14:42:32,1567,27,,0,0,8.4058,0
3887657,14:43:39,14:43:39,1570,28,,0,0,8.8228,0
3887657,14:45:00,14:45:00,1573,29,,0,0,9.2589,1
3887657,14:45:36,14:45:36,1574,30,,0,0,9.4049,0
3887657,14:46:46,14:46:46,1576,31,,0,0,9.6939,0
3887657,14:47:25,14:47:25,1578,32,,0,0,9.8410,0
3887657,14:48:28,14:48:28,1579,33,,0,0,10.0530,0
3887657,14:50:00,14:50:00,10698,34,,0,0,10.4320,1
3887657,14:51:07,14:51:07,1582,35,,0,0,10.8321,0
3887657,14:52:00,14:52:00,1584,36,,0,0,11.1552,1
3887657,14:53:11,14:53:11,1589,37,,0,0,11.9195,0
3887657,14:53:31,14:53:31,1590,38,,0,0,11.9819,0
3887657,14:54:25,14:54:25,1592,39,,0,0,12.2575,0
3887657,14:55:14,14:55:14,10700,40,,0,0,12.5839,0
3887657,14:56:00,14:56:00,13811,41,,0,0,12.7730,0
3887657,14:56:44,14:56:44,1004,42,,0,0,12.9994,0
3887657,14:57:14,14:57:14,1006,43,,0,0,13.1607,0
3887657,14:57:48,14:57:48,13624,44,,0,0,13.3393,0
3887657,14:58:51,14:58:51,3641,45,,0,0,13.6013,0
3887657,14:59:44,14:59:44,1009,46,,0,0,13.9227,0
3887657,15:00:10,15:00:10,285,47,,0,0,14.0173,0
3887657,15:01:00,15:01:00,10567,48,,0,0,14.2996,1
3887657,15:01:51,15:01:51,125,49,,0,0,14.5575,0
3887657,15:02:17,15:02:17,126,50,,0,0,14.6868,0
3887657,15:02:38,15:02:38,127,51,,0,0,14.8000,0
3887657,15:03:16,15:03:16,128,52,,0,0,14.9662,0
3887657,15:06:00,15:06:00,14086,53,,1,0,15.7708,1
3887658,13:51:00,13:51:00,14135,1,,0,1,,1
3887658,13:55:01,13:55:01,6564,2,,0,0,0.5610,0
3887658,13:56:45,13:56:45,6566,3,,0,0,0.7810,0
3887658,14:01:00,14:01:00,1770,4,,0,0,1.3426,1
3887658,14:01:28,14:01:28,1775,5,,0,0,1.5603,0
3887658,14:02:15,14:02:15,1776,6,,0,0,1.8661,0
3887658,14:02:41,14:02:41,1523,7,,0,0,2.0637,0
3887658,14:04:03,14:04:03,1526,8,,0,0,2.6667,0
3887658,14:05:00,14:05:00,1779,9,,0,0,3.0611,0
3887658,14:06:27,14:06:27,1531,10,,0,0,3.7263,0
3887658,14:07:59,14:07:59,1534,11,,0,0,4.3835,0
3887658,14:08:30,14:08:30,1536,12,,0,0,4.6196,0
3887658,14:09:26,14:09:26,11427,13,,0,0,4.9817,0
3887658,14:10:00,14:10:00,1539,14,,0,0,5.2108,1
3887658,14:10:18,14:10:18,10693,15,,0,0,5.3228,0
3887658,14:10:45,14:10:45,1552,16,,0,0,5.4618,0
3887658,14:11:20,14:11:20,1553,17,,0,0,5.7109,0
3887658,14:11:53,14:11:53,1554,18,,0,0,5.8839,0
3887658,14:12:49,14:12:49,1556,19,,0,0,6.2529,0
3887658,14:13:24,14:13:24,1557,20,,0,0,6.4471,0
3887658,14:13:54,14:13:54,1558,21,,0,0,6.6762,0
3887658,14:14:25,14:14:25,1559,22,,0,0,6.8764,0
3887658,14:14:59,14:14:59,1561,23,,0,0,7.0975,0
3887658,14:15:32,14:15:32,1563,24,,0,0,7.2565,0
3887658,14:17:17,14:17:17,1565,25,,0,0,7.8876,0
3887658,14:17:48,14:17:48,1566,26,,0,0,8.1517,0
3887658,14:18:32,14:18:32,1567,27,,0,0,8.4058,0
3887658,14:19:39,14:19:39,1570,28,,0,0,8.8228,0
3887658,14:21:00,14:21:00,1573,29,,0,0,9.2589,1
3887658,14:21:36,14:21:36,1574,30,,0,0,9.4049,0
3887658,14:22:46,14:22:46,1576,31,,0,0,9.6939,0
3887658,14:23:25,14:23:25,1578,32,,0,0,9.8410,0
3887658,14:24:28,14:24:28,1579,33,,0,0,10.0530,0
3887658,14:26:00,14:26:00,10698,34,,0,0,10.4320,1
3887658,14:27:07,14:27:07,1582,35,,0,0,10.8321,0
3887658,14:28:00,14:28:00,1584,36,,0,0,11.1552,1
3887658,14:29:11,14:29:11,1589,37,,0,0,11.9195,0
3887658,14:29:31,14:29:31,1590,38,,0,0,11.9819,0
3887658,14:30:25,14:30:25,1592,39,,0,0,12.2575,0
3887658,14:31:14,14:31:14,10700,40,,0,0,12.5839,0
3887658,14:32:00,14:32:00,13811,41,,0,0,12.7730,0
3887658,14:32:44,14:32:44,1004,42,,0,0,12.9994,0
3887658,14:33:14,14:33:14,1006,43,,0,0,13.1607,0
3887658,14:33:48,14:33:48,13624,44,,0,0,13.3393,0
3887658,14:34:51,14:34:51,3641,45,,0,0,13.6013,0
3887658,14:35:44,14:35:44,1009,46,,0,0,13.9227,0
3887658,14:36:10,14:36:10,285,47,,0,0,14.0173,0
3887658,14:37:00,14:37:00,10567,48,,0,0,14.2996,1
3887658,14:37:51,14:37:51,125,49,,0,0,14.5575,0
3887658,14:38:17,14:38:17,126,50,,0,0,14.6868,0
3887658,14:38:38,14:38:38,127,51,,0,0,14.8000,0
3887658,14:39:16,14:39:16,128,52,,0,0,14.9662,0
3887658,14:42:00,14:42:00,14086,53,,1,0,15.7708,1
3887659,13:27:00,13:27:00,14135,1,,0,1,,1
3887659,13:31:01,13:31:01,6564,2,,0,0,0.5610,0
3887659,13:32:45,13:32:45,6566,3,,0,0,0.7810,0
3887659,13:37:00,13:37:00,1770,4,,0,0,1.3426,1
3887659,13:37:28,13:37:28,1775,5,,0,0,1.5603,0
3887659,13:38:15,13:38:15,1776,6,,0,0,1.8661,0
3887659,13:38:41,13:38:41,1523,7,,0,0,2.0637,0
3887659,13:40:03,13:40:03,1526,8,,0,0,2.6667,0
3887659,13:41:00,13:41:00,1779,9,,0,0,3.0611,0
3887659,13:42:27,13:42:27,1531,10,,0,0,3.7263,0
3887659,13:43:59,13:43:59,1534,11,,0,0,4.3835,0
3887659,13:44:30,13:44:30,1536,12,,0,0,4.6196,0
3887659,13:45:26,13:45:26,11427,13,,0,0,4.9817,0
3887659,13:46:00,13:46:00,1539,14,,0,0,5.2108,1
3887659,13:46:18,13:46:18,10693,15,,0,0,5.3228,0
3887659,13:46:45,13:46:45,1552,16,,0,0,5.4618,0
3887659,13:47:20,13:47:20,1553,17,,0,0,5.7109,0
3887659,13:47:53,13:47:53,1554,18,,0,0,5.8839,0
3887659,13:48:49,13:48:49,1556,19,,0,0,6.2529,0
3887659,13:49:24,13:49:24,1557,20,,0,0,6.4471,0
3887659,13:49:54,13:49:54,1558,21,,0,0,6.6762,0
3887659,13:50:25,13:50:25,1559,22,,0,0,6.8764,0
3887659,13:50:59,13:50:59,1561,23,,0,0,7.0975,0
3887659,13:51:32,13:51:32,1563,24,,0,0,7.2565,0
3887659,13:53:17,13:53:17,1565,25,,0,0,7.8876,0
3887659,13:53:48,13:53:48,1566,26,,0,0,8.1517,0
3887659,13:54:32,13:54:32,1567,27,,0,0,8.4058,0
3887659,13:55:39,13:55:39,1570,28,,0,0,8.8228,0
3887659,13:57:00,13:57:00,1573,29,,0,0,9.2589,1
3887659,13:57:36,13:57:36,1574,30,,0,0,9.4049,0
3887659,13:58:46,13:58:46,1576,31,,0,0,9.6939,0
3887659,13:59:25,13:59:25,1578,32,,0,0,9.8410,0
3887659,14:00:28,14:00:28,1579,33,,0,0,10.0530,0
3887659,14:02:00,14:02:00,10698,34,,0,0,10.4320,1
3887659,14:03:07,14:03:07,1582,35,,0,0,10.8321,0
3887659,14:04:00,14:04:00,1584,36,,0,0,11.1552,1
3887659,14:05:11,14:05:11,1589,37,,0,0,11.9195,0
3887659,14:05:31,14:05:31,1590,38,,0,0,11.9819,0
3887659,14:06:25,14:06:25,1592,39,,0,0,12.2575,0
3887659,14:07:14,14:07:14,10700,40,,0,0,12.5839,0
3887659,14:08:00,14:08:00,13811,41,,0,0,12.7730,0
3887659,14:08:44,14:08:44,1004,42,,0,0,12.9994,0
3887659,14:09:14,14:09:14,1006,43,,0,0,13.1607,0
3887659,14:09:48,14:09:48,13624,44,,0,0,13.3393,0
3887659,14:10:51,14:10:51,3641,45,,0,0,13.6013,0
3887659,14:11:44,14:11:44,1009,46,,0,0,13.9227,0
3887659,14:12:10,14:12:10,285,47,,0,0,14.0173,0
3887659,14:13:00,14:13:00,10567,48,,0,0,14.2996,1
3887659,14:13:51,14:13:51,125,49,,0,0,14.5575,0
3887659,14:14:17,14:14:17,126,50,,0,0,14.6868,0
3887659,14:14:38,14:14:38,127,51,,0,0,14.8000,0
3887659,14:15:16,14:15:16,128,52,,0,0,14.9662,0
3887659,14:18:00,14:18:00,14086,53,,1,0,15.7708,1
3887660,13:03:00,13:03:00,14135,1,,0,1,,1
3887660,13:07:01,13:07:01,6564,2,,0,0,0.5610,0
3887660,13:08:45,13:08:45,6566,3,,0,0,0.7810,0
3887660,13:13:00,13:13:00,1770,4,,0,0,1.3426,1
3887660,13:13:28,13:13:28,1775,5,,0,0,1.5603,0
3887660,13:14:15,13:14:15,1776,6,,0,0,1.8661,0
3887660,13:14:41,13:14:41,1523,7,,0,0,2.0637,0
3887660,13:16:03,13:16:03,1526,8,,0,0,2.6667,0
3887660,13:17:00,13:17:00,1779,9,,0,0,3.0611,0
3887660,13:18:27,13:18:27,1531,10,,0,0,3.7263,0
3887660,13:19:59,13:19:59,1534,11,,0,0,4.3835,0
3887660,13:20:30,13:20:30,1536,12,,0,0,4.6196,0
3887660,13:21:26,13:21:26,11427,13,,0,0,4.9817,0
3887660,13:22:00,13:22:00,1539,14,,0,0,5.2108,1
3887660,13:22:18,13:22:18,10693,15,,0,0,5.3228,0
3887660,13:22:45,13:22:45,1552,16,,0,0,5.4618,0
3887660,13:23:20,13:23:20,1553,17,,0,0,5.7109,0
3887660,13:23:53,13:23:53,1554,18,,0,0,5.8839,0
3887660,13:24:49,13:24:49,1556,19,,0,0,6.2529,0
3887660,13:25:24,13:25:24,1557,20,,0,0,6.4471,0
3887660,13:25:54,13:25:54,1558,21,,0,0,6.6762,0
3887660,13:26:25,13:26:25,1559,22,,0,0,6.8764,0
3887660,13:26:59,13:26:59,1561,23,,0,0,7.0975,0
3887660,13:27:32,13:27:32,1563,24,,0,0,7.2565,0
3887660,13:29:17,13:29:17,1565,25,,0,0,7.8876,0
3887660,13:29:48,13:29:48,1566,26,,0,0,8.1517,0
3887660,13:30:32,13:30:32,1567,27,,0,0,8.4058,0
3887660,13:31:39,13:31:39,1570,28,,0,0,8.8228,0
3887660,13:33:00,13:33:00,1573,29,,0,0,9.2589,1
3887660,13:33:36,13:33:36,1574,30,,0,0,9.4049,0
3887660,13:34:46,13:34:46,1576,31,,0,0,9.6939,0
3887660,13:35:25,13:35:25,1578,32,,0,0,9.8410,0
3887660,13:36:28,13:36:28,1579,33,,0,0,10.0530,0
3887660,13:38:00,13:38:00,10698,34,,0,0,10.4320,1
3887660,13:39:07,13:39:07,1582,35,,0,0,10.8321,0
3887660,13:40:00,13:40:00,1584,36,,0,0,11.1552,1
3887660,13:41:11,13:41:11,1589,37,,0,0,11.9195,0
3887660,13:41:31,13:41:31,1590,38,,0,0,11.9819,0
3887660,13:42:25,13:42:25,1592,39,,0,0,12.2575,0
3887660,13:43:14,13:43:14,10700,40,,0,0,12.5839,0
3887660,13:44:00,13:44:00,13811,41,,0,0,12.7730,0
3887660,13:44:44,13:44:44,1004,42,,0,0,12.9994,0
3887660,13:45:14,13:45:14,1006,43,,0,0,13.1607,0
3887660,13:45:48,13:45:48,13624,44,,0,0,13.3393,0
3887660,13:46:51,13:46:51,3641,45,,0,0,13.6013,0
3887660,13:47:44,13:47:44,1009,46,,0,0,13.9227,0
3887660,13:48:10,13:48:10,285,47,,0,0,14.0173,0
3887660,13:49:00,13:49:00,10567,48,,0,0,14.2996,1
3887660,13:49:51,13:49:51,125,49,,0,0,14.5575,0
3887660,13:50:17,13:50:17,126,50,,0,0,14.6868,0
3887660,13:50:38,13:50:38,127,51,,0,0,14.8000,0
3887660,13:51:16,13:51:16,128,52,,0,0,14.9662,0
3887660,13:54:00,13:54:00,14086,53,,1,0,15.7708,1
3887661,12:41:00,12:41:00,14135,1,,0,1,,1
3887661,12:45:01,12:45:01,6564,2,,0,0,0.5610,0
3887661,12:46:45,12:46:45,6566,3,,0,0,0.7810,0
3887661,12:51:00,12:51:00,1770,4,,0,0,1.3426,1
3887661,12:51:28,12:51:28,1775,5,,0,0,1.5603,0
3887661,12:52:15,12:52:15,1776,6,,0,0,1.8661,0
3887661,12:52:41,12:52:41,1523,7,,0,0,2.0637,0
3887661,12:54:03,12:54:03,1526,8,,0,0,2.6667,0
3887661,12:55:00,12:55:00,1779,9,,0,0,3.0611,0
3887661,12:56:27,12:56:27,1531,10,,0,0,3.7263,0
3887661,12:57:59,12:57:59,1534,11,,0,0,4.3835,0
3887661,12:58:30,12:58:30,1536,12,,0,0,4.6196,0
3887661,12:59:26,12:59:26,11427,13,,0,0,4.9817,0
3887661,13:00:00,13:00:00,1539,14,,0,0,5.2108,1
3887661,13:00:18,13:00:18,10693,15,,0,0,5.3228,0
3887661,13:00:45,13:00:45,1552,16,,0,0,5.4618,0
3887661,13:01:20,13:01:20,1553,17,,0,0,5.7109,0
3887661,13:01:53,13:01:53,1554,18,,0,0,5.8839,0
3887661,13:02:49,13:02:49,1556,19,,0,0,6.2529,0
3887661,13:03:24,13:03:24,1557,20,,0,0,6.4471,0
3887661,13:03:54,13:03:54,1558,21,,0,0,6.6762,0
3887661,13:04:25,13:04:25,1559,22,,0,0,6.8764,0
3887661,13:04:59,13:04:59,1561,23,,0,0,7.0975,0
3887661,13:05:32,13:05:32,1563,24,,0,0,7.2565,0
3887661,13:07:17,13:07:17,1565,25,,0,0,7.8876,0
3887661,13:07:48,13:07:48,1566,26,,0,0,8.1517,0
3887661,13:08:32,13:08:32,1567,27,,0,0,8.4058,0
3887661,13:09:39,13:09:39,1570,28,,0,0,8.8228,0
3887661,13:11:00,13:11:00,1573,29,,0,0,9.2589,1
3887661,13:11:36,13:11:36,1574,30,,0,0,9.4049,0
3887661,13:12:46,13:12:46,1576,31,,0,0,9.6939,0
3887661,13:13:25,13:13:25,1578,32,,0,0,9.8410,0
3887661,13:14:28,13:14:28,1579,33,,0,0,10.0530,0
3887661,13:16:00,13:16:00,10698,34,,0,0,10.4320,1
3887661,13:17:07,13:17:07,1582,35,,0,0,10.8321,0
3887661,13:18:00,13:18:00,1584,36,,0,0,11.1552,1
3887661,13:19:11,13:19:11,1589,37,,0,0,11.9195,0
3887661,13:19:31,13:19:31,1590,38,,0,0,11.9819,0
3887661,13:20:25,13:20:25,1592,39,,0,0,12.2575,0
3887661,13:21:14,13:21:14,10700,40,,0,0,12.5839,0
3887661,13:22:00,13:22:00,13811,41,,0,0,12.7730,0
3887661,13:22:44,13:22:44,1004,42,,0,0,12.9994,0
3887661,13:23:14,13:23:14,1006,43,,0,0,13.1607,0
3887661,13:23:48,13:23:48,13624,44,,0,0,13.3393,0
3887661,13:24:51,13:24:51,3641,45,,0,0,13.6013,0
3887661,13:25:44,13:25:44,1009,46,,0,0,13.9227,0
3887661,13:26:10,13:26:10,285,47,,0,0,14.0173,0
3887661,13:27:00,13:27:00,10567,48,,0,0,14.2996,1
3887661,13:27:51,13:27:51,125,49,,0,0,14.5575,0
3887661,13:28:17,13:28:17,126,50,,0,0,14.6868,0
3887661,13:28:38,13:28:38,127,51,,0,0,14.8000,0
3887661,13:29:16,13:29:16,128,52,,0,0,14.9662,0
3887661,13:32:00,13:32:00,14086,53,,1,0,15.7708,1
3887662,12:15:00,12:15:00,14135,1,,0,1,,1
3887662,12:19:01,12:19:01,6564,2,,0,0,0.5610,0
3887662,12:20:45,12:20:45,6566,3,,0,0,0.7810,0
3887662,12:25:00,12:25:00,1770,4,,0,0,1.3426,1
3887662,12:25:28,12:25:28,1775,5,,0,0,1.5603,0
3887662,12:26:15,12:26:15,1776,6,,0,0,1.8661,0
3887662,12:26:41,12:26:41,1523,7,,0,0,2.0637,0
3887662,12:28:03,12:28:03,1526,8,,0,0,2.6667,0
3887662,12:29:00,12:29:00,1779,9,,0,0,3.0611,0
3887662,12:30:27,12:30:27,1531,10,,0,0,3.7263,0
3887662,12:31:59,12:31:59,1534,11,,0,0,4.3835,0
3887662,12:32:30,12:32:30,1536,12,,0,0,4.6196,0
3887662,12:33:26,12:33:26,11427,13,,0,0,4.9817,0
3887662,12:34:00,12:34:00,1539,14,,0,0,5.2108,1
3887662,12:34:18,12:34:18,10693,15,,0,0,5.3228,0
3887662,12:34:45,12:34:45,1552,16,,0,0,5.4618,0
3887662,12:35:20,12:35:20,1553,17,,0,0,5.7109,0
3887662,12:35:53,12:35:53,1554,18,,0,0,5.8839,0
3887662,12:36:49,12:36:49,1556,19,,0,0,6.2529,0
3887662,12:37:24,12:37:24,1557,20,,0,0,6.4471,0
3887662,12:37:54,12:37:54,1558,21,,0,0,6.6762,0
3887662,12:38:25,12:38:25,1559,22,,0,0,6.8764,0
3887662,12:38:59,12:38:59,1561,23,,0,0,7.0975,0
3887662,12:39:32,12:39:32,1563,24,,0,0,7.2565,0
3887662,12:41:17,12:41:17,1565,25,,0,0,7.8876,0
3887662,12:41:48,12:41:48,1566,26,,0,0,8.1517,0
3887662,12:42:32,12:42:32,1567,27,,0,0,8.4058,0
3887662,12:43:39,12:43:39,1570,28,,0,0,8.8228,0
3887662,12:45:00,12:45:00,1573,29,,0,0,9.2589,1
3887662,12:45:36,12:45:36,1574,30,,0,0,9.4049,0
3887662,12:46:46,12:46:46,1576,31,,0,0,9.6939,0
3887662,12:47:25,12:47:25,1578,32,,0,0,9.8410,0
3887662,12:48:28,12:48:28,1579,33,,0,0,10.0530,0
3887662,12:50:00,12:50:00,10698,34,,0,0,10.4320,1
3887662,12:51:07,12:51:07,1582,35,,0,0,10.8321,0
3887662,12:52:00,12:52:00,1584,36,,0,0,11.1552,1
3887662,12:53:11,12:53:11,1589,37,,0,0,11.9195,0
3887662,12:53:31,12:53:31,1590,38,,0,0,11.9819,0
3887662,12:54:25,12:54:25,1592,39,,0,0,12.2575,0
3887662,12:55:14,12:55:14,10700,40,,0,0,12.5839,0
3887662,12:56:00,12:56:00,13811,41,,0,0,12.7730,0
3887662,12:56:44,12:56:44,1004,42,,0,0,12.9994,0
3887662,12:57:14,12:57:14,1006,43,,0,0,13.1607,0
3887662,12:57:48,12:57:48,13624,44,,0,0,13.3393,0
3887662,12:58:51,12:58:51,3641,45,,0,0,13.6013,0
3887662,12:59:44,12:59:44,1009,46,,0,0,13.9227,0
3887662,13:00:10,13:00:10,285,47,,0,0,14.0173,0
3887662,13:01:00,13:01:00,10567,48,,0,0,14.2996,1
3887662,13:01:51,13:01:51,125,49,,0,0,14.5575,0
3887662,13:02:17,13:02:17,126,50,,0,0,14.6868,0
3887662,13:02:38,13:02:38,127,51,,0,0,14.8000,0
3887662,13:03:16,13:03:16,128,52,,0,0,14.9662,0
3887662,13:06:00,13:06:00,14086,53,,1,0,15.7708,1
3887663,11:03:00,11:03:00,14135,1,,0,1,,1
3887663,11:07:01,11:07:01,6564,2,,0,0,0.5610,0
3887663,11:08:45,11:08:45,6566,3,,0,0,0.7810,0
3887663,11:13:00,11:13:00,1770,4,,0,0,1.3426,1
3887663,11:13:28,11:13:28,1775,5,,0,0,1.5603,0
3887663,11:14:15,11:14:15,1776,6,,0,0,1.8661,0
3887663,11:14:41,11:14:41,1523,7,,0,0,2.0637,0
3887663,11:16:03,11:16:03,1526,8,,0,0,2.6667,0
3887663,11:17:00,11:17:00,1779,9,,0,0,3.0611,0
3887663,11:18:27,11:18:27,1531,10,,0,0,3.7263,0
3887663,11:19:59,11:19:59,1534,11,,0,0,4.3835,0
3887663,11:20:30,11:20:30,1536,12,,0,0,4.6196,0
3887663,11:21:26,11:21:26,11427,13,,0,0,4.9817,0
3887663,11:22:00,11:22:00,1539,14,,0,0,5.2108,1
3887663,11:22:18,11:22:18,10693,15,,0,0,5.3228,0
3887663,11:22:45,11:22:45,1552,16,,0,0,5.4618,0
3887663,11:23:20,11:23:20,1553,17,,0,0,5.7109,0
3887663,11:23:53,11:23:53,1554,18,,0,0,5.8839,0
3887663,11:24:49,11:24:49,1556,19,,0,0,6.2529,0
3887663,11:25:24,11:25:24,1557,20,,0,0,6.4471,0
3887663,11:25:54,11:25:54,1558,21,,0,0,6.6762,0
3887663,11:26:25,11:26:25,1559,22,,0,0,6.8764,0
3887663,11:26:59,11:26:59,1561,23,,0,0,7.0975,0
3887663,11:27:32,11:27:32,1563,24,,0,0,7.2565,0
3887663,11:29:17,11:29:17,1565,25,,0,0,7.8876,0
3887663,11:29:48,11:29:48,1566,26,,0,0,8.1517,0
3887663,11:30:32,11:30:32,1567,27,,0,0,8.4058,0
3887663,11:31:39,11:31:39,1570,28,,0,0,8.8228,0
3887663,11:33:00,11:33:00,1573,29,,0,0,9.2589,1
3887663,11:33:36,11:33:36,1574,30,,0,0,9.4049,0
3887663,11:34:46,11:34:46,1576,31,,0,0,9.6939,0
3887663,11:35:25,11:35:25,1578,32,,0,0,9.8410,0
3887663,11:36:28,11:36:28,1579,33,,0,0,10.0530,0
3887663,11:38:00,11:38:00,10698,34,,0,0,10.4320,1
3887663,11:39:07,11:39:07,1582,35,,0,0,10.8321,0
3887663,11:40:00,11:40:00,1584,36,,0,0,11.1552,1
3887663,11:41:11,11:41:11,1589,37,,0,0,11.9195,0
3887663,11:41:31,11:41:31,1590,38,,0,0,11.9819,0
3887663,11:42:25,11:42:25,1592,39,,0,0,12.2575,0
3887663,11:43:14,11:43:14,10700,40,,0,0,12.5839,0
3887663,11:44:00,11:44:00,13811,41,,0,0,12.7730,0
3887663,11:44:44,11:44:44,1004,42,,0,0,12.9994,0
3887663,11:45:14,11:45:14,1006,43,,0,0,13.1607,0
3887663,11:45:48,11:45:48,13624,44,,0,0,13.3393,0
3887663,11:46:51,11:46:51,3641,45,,0,0,13.6013,0
3887663,11:47:44,11:47:44,1009,46,,0,0,13.9227,0
3887663,11:48:10,11:48:10,285,47,,0,0,14.0173,0
3887663,11:49:00,11:49:00,10567,48,,0,0,14.2996,1
3887663,11:49:51,11:49:51,125,49,,0,0,14.5575,0
3887663,11:50:17,11:50:17,126,50,,0,0,14.6868,0
3887663,11:50:38,11:50:38,127,51,,0,0,14.8000,0
3887663,11:51:16,11:51:16,128,52,,0,0,14.9662,0
3887663,11:54:00,11:54:00,14086,53,,1,0,15.7708,1
3887664,10:39:00,10:39:00,14135,1,,0,1,,1
3887664,10:43:01,10:43:01,6564,2,,0,0,0.5610,0
3887664,10:44:45,10:44:45,6566,3,,0,0,0.7810,0
3887664,10:49:00,10:49:00,1770,4,,0,0,1.3426,1
3887664,10:49:28,10:49:28,1775,5,,0,0,1.5603,0
3887664,10:50:15,10:50:15,1776,6,,0,0,1.8661,0
3887664,10:50:41,10:50:41,1523,7,,0,0,2.0637,0
3887664,10:52:03,10:52:03,1526,8,,0,0,2.6667,0
3887664,10:53:00,10:53:00,1779,9,,0,0,3.0611,0
3887664,10:54:27,10:54:27,1531,10,,0,0,3.7263,0
3887664,10:55:59,10:55:59,1534,11,,0,0,4.3835,0
3887664,10:56:30,10:56:30,1536,12,,0,0,4.6196,0
3887664,10:57:26,10:57:26,11427,13,,0,0,4.9817,0
3887664,10:58:00,10:58:00,1539,14,,0,0,5.2108,1
3887664,10:58:18,10:58:18,10693,15,,0,0,5.3228,0
3887664,10:58:45,10:58:45,1552,16,,0,0,5.4618,0
3887664,10:59:20,10:59:20,1553,17,,0,0,5.7109,0
3887664,10:59:53,10:59:53,1554,18,,0,0,5.8839,0
3887664,11:00:49,11:00:49,1556,19,,0,0,6.2529,0
3887664,11:01:24,11:01:24,1557,20,,0,0,6.4471,0
3887664,11:01:54,11:01:54,1558,21,,0,0,6.6762,0
3887664,11:02:25,11:02:25,1559,22,,0,0,6.8764,0
3887664,11:02:59,11:02:59,1561,23,,0,0,7.0975,0
3887664,11:03:32,11:03:32,1563,24,,0,0,7.2565,0
3887664,11:05:17,11:05:17,1565,25,,0,0,7.8876,0
3887664,11:05:48,11:05:48,1566,26,,0,0,8.1517,0
3887664,11:06:32,11:06:32,1567,27,,0,0,8.4058,0
3887664,11:07:39,11:07:39,1570,28,,0,0,8.8228,0
3887664,11:09:00,11:09:00,1573,29,,0,0,9.2589,1
3887664,11:09:36,11:09:36,1574,30,,0,0,9.4049,0
3887664,11:10:46,11:10:46,1576,31,,0,0,9.6939,0
3887664,11:11:25,11:11:25,1578,32,,0,0,9.8410,0
3887664,11:12:28,11:12:28,1579,33,,0,0,10.0530,0
3887664,11:14:00,11:14:00,10698,34,,0,0,10.4320,1
3887664,11:15:07,11:15:07,1582,35,,0,0,10.8321,0
3887664,11:16:00,11:16:00,1584,36,,0,0,11.1552,1
3887664,11:17:11,11:17:11,1589,37,,0,0,11.9195,0
3887664,11:17:31,11:17:31,1590,38,,0,0,11.9819,0
3887664,11:18:25,11:18:25,1592,39,,0,0,12.2575,0
3887664,11:19:14,11:19:14,10700,40,,0,0,12.5839,0
3887664,11:20:00,11:20:00,13811,41,,0,0,12.7730,0
3887664,11:20:44,11:20:44,1004,42,,0,0,12.9994,0
3887664,11:21:14,11:21:14,1006,43,,0,0,13.1607,0
3887664,11:21:48,11:21:48,13624,44,,0,0,13.3393,0
3887664,11:22:51,11:22:51,3641,45,,0,0,13.6013,0
3887664,11:23:44,11:23:44,1009,46,,0,0,13.9227,0
3887664,11:24:10,11:24:10,285,47,,0,0,14.0173,0
3887664,11:25:00,11:25:00,10567,48,,0,0,14.2996,1
3887664,11:25:51,11:25:51,125,49,,0,0,14.5575,0
3887664,11:26:17,11:26:17,126,50,,0,0,14.6868,0
3887664,11:26:38,11:26:38,127,51,,0,0,14.8000,0
3887664,11:27:16,11:27:16,128,52,,0,0,14.9662,0
3887664,11:30:00,11:30:00,14086,53,,1,0,15.7708,1
3887665,10:03:00,10:03:00,14135,1,,0,1,,1
3887665,10:07:01,10:07:01,6564,2,,0,0,0.5610,0
3887665,10:08:45,10:08:45,6566,3,,0,0,0.7810,0
3887665,10:13:00,10:13:00,1770,4,,0,0,1.3426,1
3887665,10:13:28,10:13:28,1775,5,,0,0,1.5603,0
3887665,10:14:15,10:14:15,1776,6,,0,0,1.8661,0
3887665,10:14:41,10:14:41,1523,7,,0,0,2.0637,0
3887665,10:16:03,10:16:03,1526,8,,0,0,2.6667,0
3887665,10:17:00,10:17:00,1779,9,,0,0,3.0611,0
3887665,10:18:27,10:18:27,1531,10,,0,0,3.7263,0
3887665,10:19:59,10:19:59,1534,11,,0,0,4.3835,0
3887665,10:20:30,10:20:30,1536,12,,0,0,4.6196,0
3887665,10:21:26,10:21:26,11427,13,,0,0,4.9817,0
3887665,10:22:00,10:22:00,1539,14,,0,0,5.2108,1
3887665,10:22:18,10:22:18,10693,15,,0,0,5.3228,0
3887665,10:22:45,10:22:45,1552,16,,0,0,5.4618,0
3887665,10:23:20,10:23:20,1553,17,,0,0,5.7109,0
3887665,10:23:53,10:23:53,1554,18,,0,0,5.8839,0
3887665,10:24:49,10:24:49,1556,19,,0,0,6.2529,0
3887665,10:25:24,10:25:24,1557,20,,0,0,6.4471,0
3887665,10:25:54,10:25:54,1558,21,,0,0,6.6762,0
3887665,10:26:25,10:26:25,1559,22,,0,0,6.8764,0
3887665,10:26:59,10:26:59,1561,23,,0,0,7.0975,0
3887665,10:27:32,10:27:32,1563,24,,0,0,7.2565,0
3887665,10:29:17,10:29:17,1565,25,,0,0,7.8876,0
3887665,10:29:48,10:29:48,1566,26,,0,0,8.1517,0
3887665,10:30:32,10:30:32,1567,27,,0,0,8.4058,0
3887665,10:31:39,10:31:39,1570,28,,0,0,8.8228,0
3887665,10:33:00,10:33:00,1573,29,,0,0,9.2589,1
3887665,10:33:36,10:33:36,1574,30,,0,0,9.4049,0
3887665,10:34:46,10:34:46,1576,31,,0,0,9.6939,0
3887665,10:35:25,10:35:25,1578,32,,0,0,9.8410,0
3887665,10:36:28,10:36:28,1579,33,,0,0,10.0530,0
3887665,10:38:00,10:38:00,10698,34,,0,0,10.4320,1
3887665,10:39:07,10:39:07,1582,35,,0,0,10.8321,0
3887665,10:40:00,10:40:00,1584,36,,0,0,11.1552,1
3887665,10:41:11,10:41:11,1589,37,,0,0,11.9195,0
3887665,10:41:31,10:41:31,1590,38,,0,0,11.9819,0
3887665,10:42:25,10:42:25,1592,39,,0,0,12.2575,0
3887665,10:43:14,10:43:14,10700,40,,0,0,12.5839,0
3887665,10:44:00,10:44:00,13811,41,,0,0,12.7730,0
3887665,10:44:44,10:44:44,1004,42,,0,0,12.9994,0
3887665,10:45:14,10:45:14,1006,43,,0,0,13.1607,0
3887665,10:45:48,10:45:48,13624,44,,0,0,13.3393,0
3887665,10:46:51,10:46:51,3641,45,,0,0,13.6013,0
3887665,10:47:44,10:47:44,1009,46,,0,0,13.9227,0
3887665,10:48:10,10:48:10,285,47,,0,0,14.0173,0
3887665,10:49:00,10:49:00,10567,48,,0,0,14.2996,1
3887665,10:49:51,10:49:51,125,49,,0,0,14.5575,0
3887665,10:50:17,10:50:17,126,50,,0,0,14.6868,0
3887665,10:50:38,10:50:38,127,51,,0,0,14.8000,0
3887665,10:51:16,10:51:16,128,52,,0,0,14.9662,0
3887665,10:54:00,10:54:00,14086,53,,1,0,15.7708,1
3887666,09:40:00,09:40:00,14135,1,,0,1,,1
3887666,09:43:12,09:43:12,6564,2,,0,0,0.5610,0
3887666,09:44:35,09:44:35,6566,3,,0,0,0.7810,0
3887666,09:48:00,09:48:00,1770,4,,0,0,1.3426,1
3887666,09:48:18,09:48:18,1775,5,,0,0,1.5603,0
3887666,09:48:49,09:48:49,1776,6,,0,0,1.8661,0
3887666,09:49:06,09:49:06,1523,7,,0,0,2.0637,0
3887666,09:50:00,09:50:00,1526,8,,0,0,2.6667,0
3887666,09:50:38,09:50:38,1779,9,,0,0,3.0611,0
3887666,09:51:36,09:51:36,1531,10,,0,0,3.7263,0
3887666,09:52:37,09:52:37,1534,11,,0,0,4.3835,0
3887666,09:52:58,09:52:58,1536,12,,0,0,4.6196,0
3887666,09:53:35,09:53:35,11427,13,,0,0,4.9817,0
3887666,09:54:00,09:54:00,1539,14,,0,0,5.2108,1
3887666,09:54:16,09:54:16,10693,15,,0,0,5.3228,0
3887666,09:54:40,09:54:40,1552,16,,0,0,5.4618,0
3887666,09:55:12,09:55:12,1553,17,,0,0,5.7109,0
3887666,09:55:42,09:55:42,1554,18,,0,0,5.8839,0
3887666,09:56:33,09:56:33,1556,19,,0,0,6.2529,0
3887666,09:57:05,09:57:05,1557,20,,0,0,6.4471,0
3887666,09:57:32,09:57:32,1558,21,,0,0,6.6762,0
3887666,09:58:00,09:58:00,1559,22,,0,0,6.8764,0
3887666,09:58:31,09:58:31,1561,23,,0,0,7.0975,0
3887666,09:59:01,09:59:01,1563,24,,0,0,7.2565,0
3887666,10:00:37,10:00:37,1565,25,,0,0,7.8876,0
3887666,10:01:05,10:01:05,1566,26,,0,0,8.1517,0
3887666,10:01:45,10:01:45,1567,27,,0,0,8.4058,0
3887666,10:02:45,10:02:45,1570,28,,0,0,8.8228,0
3887666,10:04:00,10:04:00,1573,29,,0,0,9.2589,1
3887666,10:04:21,10:04:21,1574,30,,0,0,9.4049,0
3887666,10:05:03,10:05:03,1576,31,,0,0,9.6939,0
3887666,10:05:26,10:05:26,1578,32,,0,0,9.8410,0
3887666,10:06:04,10:06:04,1579,33,,0,0,10.0530,0
3887666,10:07:00,10:07:00,10698,34,,0,0,10.4320,1
3887666,10:08:40,10:08:40,1582,35,,0,0,10.8321,0
3887666,10:10:00,10:10:00,1584,36,,0,0,11.1552,1
3887666,10:11:34,10:11:34,1589,37,,0,0,11.9195,0
3887666,10:12:00,10:12:00,1590,38,,0,0,11.9819,0
3887666,10:13:12,10:13:12,1592,39,,0,0,12.2575,0
3887666,10:14:18,10:14:18,10700,40,,0,0,12.5839,0
3887666,10:15:19,10:15:19,13811,41,,0,0,12.7730,0
3887666,10:16:18,10:16:18,1004,42,,0,0,12.9994,0
3887666,10:16:58,10:16:58,1006,43,,0,0,13.1607,0
3887666,10:17:43,10:17:43,13624,44,,0,0,13.3393,0
3887666,10:19:07,10:19:07,3641,45,,0,0,13.6013,0
3887666,10:20:18,10:20:18,1009,46,,0,0,13.9227,0
3887666,10:20:52,10:20:52,285,47,,0,0,14.0173,0
3887666,10:22:00,10:22:00,10567,48,,0,0,14.2996,1
3887666,10:22:41,10:22:41,125,49,,0,0,14.5575,0
3887666,10:23:02,10:23:02,126,50,,0,0,14.6868,0
3887666,10:23:19,10:23:19,127,51,,0,0,14.8000,0
3887666,10:23:49,10:23:49,128,52,,0,0,14.9662,0
3887666,10:26:00,10:26:00,14086,53,,1,0,15.7708,1
3887667,09:18:00,09:18:00,14135,1,,0,1,,1
3887667,09:21:12,09:21:12,6564,2,,0,0,0.5610,0
3887667,09:22:35,09:22:35,6566,3,,0,0,0.7810,0
3887667,09:26:00,09:26:00,1770,4,,0,0,1.3426,1
3887667,09:26:18,09:26:18,1775,5,,0,0,1.5603,0
3887667,09:26:49,09:26:49,1776,6,,0,0,1.8661,0
3887667,09:27:06,09:27:06,1523,7,,0,0,2.0637,0
3887667,09:28:00,09:28:00,1526,8,,0,0,2.6667,0
3887667,09:28:38,09:28:38,1779,9,,0,0,3.0611,0
3887667,09:29:36,09:29:36,1531,10,,0,0,3.7263,0
3887667,09:30:37,09:30:37,1534,11,,0,0,4.3835,0
3887667,09:30:58,09:30:58,1536,12,,0,0,4.6196,0
3887667,09:31:35,09:31:35,11427,13,,0,0,4.9817,0
3887667,09:32:00,09:32:00,1539,14,,0,0,5.2108,1
3887667,09:32:16,09:32:16,10693,15,,0,0,5.3228,0
3887667,09:32:40,09:32:40,1552,16,,0,0,5.4618,0
3887667,09:33:12,09:33:12,1553,17,,0,0,5.7109,0
3887667,09:33:42,09:33:42,1554,18,,0,0,5.8839,0
3887667,09:34:33,09:34:33,1556,19,,0,0,6.2529,0
3887667,09:35:05,09:35:05,1557,20,,0,0,6.4471,0
3887667,09:35:32,09:35:32,1558,21,,0,0,6.6762,0
3887667,09:36:00,09:36:00,1559,22,,0,0,6.8764,0
3887667,09:36:31,09:36:31,1561,23,,0,0,7.0975,0
3887667,09:37:01,09:37:01,1563,24,,0,0,7.2565,0
3887667,09:38:37,09:38:37,1565,25,,0,0,7.8876,0
3887667,09:39:05,09:39:05,1566,26,,0,0,8.1517,0
3887667,09:39:45,09:39:45,1567,27,,0,0,8.4058,0
3887667,09:40:45,09:40:45,1570,28,,0,0,8.8228,0
3887667,09:42:00,09:42:00,1573,29,,0,0,9.2589,1
3887667,09:42:21,09:42:21,1574,30,,0,0,9.4049,0
3887667,09:43:03,09:43:03,1576,31,,0,0,9.6939,0
3887667,09:43:26,09:43:26,1578,32,,0,0,9.8410,0
3887667,09:44:04,09:44:04,1579,33,,0,0,10.0530,0
3887667,09:45:00,09:45:00,10698,34,,0,0,10.4320,1
3887667,09:46:40,09:46:40,1582,35,,0,0,10.8321,0
3887667,09:48:00,09:48:00,1584,36,,0,0,11.1552,1
3887667,09:49:34,09:49:34,1589,37,,0,0,11.9195,0
3887667,09:50:00,09:50:00,1590,38,,0,0,11.9819,0
3887667,09:51:12,09:51:12,1592,39,,0,0,12.2575,0
3887667,09:52:18,09:52:18,10700,40,,0,0,12.5839,0
3887667,09:53:19,09:53:19,13811,41,,0,0,12.7730,0
3887667,09:54:18,09:54:18,1004,42,,0,0,12.9994,0
3887667,09:54:58,09:54:58,1006,43,,0,0,13.1607,0
3887667,09:55:43,09:55:43,13624,44,,0,0,13.3393,0
3887667,09:57:07,09:57:07,3641,45,,0,0,13.6013,0
3887667,09:58:18,09:58:18,1009,46,,0,0,13.9227,0
3887667,09:58:52,09:58:52,285,47,,0,0,14.0173,0
3887667,10:00:00,10:00:00,10567,48,,0,0,14.2996,1
3887667,10:00:41,10:00:41,125,49,,0,0,14.5575,0
3887667,10:01:02,10:01:02,126,50,,0,0,14.6868,0
3887667,10:01:19,10:01:19,127,51,,0,0,14.8000,0
3887667,10:01:49,10:01:49,128,52,,0,0,14.9662,0
3887667,10:04:00,10:04:00,14086,53,,1,0,15.7708,1
3887668,08:52:00,08:52:00,14135,1,,0,1,,1
3887668,08:55:12,08:55:12,6564,2,,0,0,0.5610,0
3887668,08:56:35,08:56:35,6566,3,,0,0,0.7810,0
3887668,09:00:00,09:00:00,1770,4,,0,0,1.3426,1
3887668,09:00:18,09:00:18,1775,5,,0,0,1.5603,0
3887668,09:00:49,09:00:49,1776,6,,0,0,1.8661,0
3887668,09:01:06,09:01:06,1523,7,,0,0,2.0637,0
3887668,09:02:00,09:02:00,1526,8,,0,0,2.6667,0
3887668,09:02:38,09:02:38,1779,9,,0,0,3.0611,0
3887668,09:03:36,09:03:36,1531,10,,0,0,3.7263,0
3887668,09:04:37,09:04:37,1534,11,,0,0,4.3835,0
3887668,09:04:58,09:04:58,1536,12,,0,0,4.6196,0
3887668,09:05:35,09:05:35,11427,13,,0,0,4.9817,0
3887668,09:06:00,09:06:00,1539,14,,0,0,5.2108,1
3887668,09:06:16,09:06:16,10693,15,,0,0,5.3228,0
3887668,09:06:40,09:06:40,1552,16,,0,0,5.4618,0
3887668,09:07:12,09:07:12,1553,17,,0,0,5.7109,0
3887668,09:07:42,09:07:42,1554,18,,0,0,5.8839,0
3887668,09:08:33,09:08:33,1556,19,,0,0,6.2529,0
3887668,09:09:05,09:09:05,1557,20,,0,0,6.4471,0
3887668,09:09:32,09:09:32,1558,21,,0,0,6.6762,0
3887668,09:10:00,09:10:00,1559,22,,0,0,6.8764,0
3887668,09:10:31,09:10:31,1561,23,,0,0,7.0975,0
3887668,09:11:01,09:11:01,1563,24,,0,0,7.2565,0
3887668,09:12:37,09:12:37,1565,25,,0,0,7.8876,0
3887668,09:13:05,09:13:05,1566,26,,0,0,8.1517,0
3887668,09:13:45,09:13:45,1567,27,,0,0,8.4058,0
3887668,09:14:45,09:14:45,1570,28,,0,0,8.8228,0
3887668,09:16:00,09:16:00,1573,29,,0,0,9.2589,1
3887668,09:16:21,09:16:21,1574,30,,0,0,9.4049,0
3887668,09:17:03,09:17:03,1576,31,,0,0,9.6939,0
3887668,09:17:26,09:17:26,1578,32,,0,0,9.8410,0
3887668,09:18:04,09:18:04,1579,33,,0,0,10.0530,0
3887668,09:19:00,09:19:00,10698,34,,0,0,10.4320,1
3887668,09:20:40,09:20:40,1582,35,,0,0,10.8321,0
3887668,09:22:00,09:22:00,1584,36,,0,0,11.1552,1
3887668,09:23:34,09:23:34,1589,37,,0,0,11.9195,0
3887668,09:24:00,09:24:00,1590,38,,0,0,11.9819,0
3887668,09:25:12,09:25:12,1592,39,,0,0,12.2575,0
3887668,09:26:18,09:26:18,10700,40,,0,0,12.5839,0
3887668,09:27:19,09:27:19,13811,41,,0,0,12.7730,0
3887668,09:28:18,09:28:18,1004,42,,0,0,12.9994,0
3887668,09:28:58,09:28:58,1006,43,,0,0,13.1607,0
3887668,09:29:43,09:29:43,13624,44,,0,0,13.3393,0
3887668,09:31:07,09:31:07,3641,45,,0,0,13.6013,0
3887668,09:32:18,09:32:18,1009,46,,0,0,13.9227,0
3887668,09:32:52,09:32:52,285,47,,0,0,14.0173,0
3887668,09:34:00,09:34:00,10567,48,,0,0,14.2996,1
3887668,09:34:41,09:34:41,125,49,,0,0,14.5575,0
3887668,09:35:02,09:35:02,126,50,,0,0,14.6868,0
3887668,09:35:19,09:35:19,127,51,,0,0,14.8000,0
3887668,09:35:49,09:35:49,128,52,,0,0,14.9662,0
3887668,09:38:00,09:38:00,14086,53,,1,0,15.7708,1
3887669,08:24:00,08:24:00,14135,1,,0,1,,1
3887669,08:27:12,08:27:12,6564,2,,0,0,0.5610,0
3887669,08:28:35,08:28:35,6566,3,,0,0,0.7810,0
3887669,08:32:00,08:32:00,1770,4,,0,0,1.3426,1
3887669,08:32:18,08:32:18,1775,5,,0,0,1.5603,0
3887669,08:32:49,08:32:49,1776,6,,0,0,1.8661,0
3887669,08:33:06,08:33:06,1523,7,,0,0,2.0637,0
3887669,08:34:00,08:34:00,1526,8,,0,0,2.6667,0
3887669,08:34:38,08:34:38,1779,9,,0,0,3.0611,0
3887669,08:35:36,08:35:36,1531,10,,0,0,3.7263,0
3887669,08:36:37,08:36:37,1534,11,,0,0,4.3835,0
3887669,08:36:58,08:36:58,1536,12,,0,0,4.6196,0
3887669,08:37:35,08:37:35,11427,13,,0,0,4.9817,0
3887669,08:38:00,08:38:00,1539,14,,0,0,5.2108,1
3887669,08:38:16,08:38:16,10693,15,,0,0,5.3228,0
3887669,08:38:40,08:38:40,1552,16,,0,0,5.4618,0
3887669,08:39:12,08:39:12,1553,17,,0,0,5.7109,0
3887669,08:39:42,08:39:42,1554,18,,0,0,5.8839,0
3887669,08:40:33,08:40:33,1556,19,,0,0,6.2529,0
3887669,08:41:05,08:41:05,1557,20,,0,0,6.4471,0
3887669,08:41:32,08:41:32,1558,21,,0,0,6.6762,0
3887669,08:42:00,08:42:00,1559,22,,0,0,6.8764,0
3887669,08:42:31,08:42:31,1561,23,,0,0,7.0975,0
3887669,08:43:01,08:43:01,1563,24,,0,0,7.2565,0
3887669,08:44:37,08:44:37,1565,25,,0,0,7.8876,0
3887669,08:45:05,08:45:05,1566,26,,0,0,8.1517,0
3887669,08:45:45,08:45:45,1567,27,,0,0,8.4058,0
3887669,08:46:45,08:46:45,1570,28,,0,0,8.8228,0
3887669,08:48:00,08:48:00,1573,29,,0,0,9.2589,1
3887669,08:48:21,08:48:21,1574,30,,0,0,9.4049,0
3887669,08:49:03,08:49:03,1576,31,,0,0,9.6939,0
3887669,08:49:26,08:49:26,1578,32,,0,0,9.8410,0
3887669,08:50:04,08:50:04,1579,33,,0,0,10.0530,0
3887669,08:51:00,08:51:00,10698,34,,0,0,10.4320,1
3887669,08:52:40,08:52:40,1582,35,,0,0,10.8321,0
3887669,08:54:00,08:54:00,1584,36,,0,0,11.1552,1
3887669,08:55:34,08:55:34,1589,37,,0,0,11.9195,0
3887669,08:56:00,08:56:00,1590,38,,0,0,11.9819,0
3887669,08:57:12,08:57:12,1592,39,,0,0,12.2575,0
3887669,08:58:18,08:58:18,10700,40,,0,0,12.5839,0
3887669,08:59:19,08:59:19,13811,41,,0,0,12.7730,0
3887669,09:00:18,09:00:18,1004,42,,0,0,12.9994,0
3887669,09:00:58,09:00:58,1006,43,,0,0,13.1607,0
3887669,09:01:43,09:01:43,13624,44,,0,0,13.3393,0
3887669,09:03:07,09:03:07,3641,45,,0,0,13.6013,0
3887669,09:04:18,09:04:18,1009,46,,0,0,13.9227,0
3887669,09:04:52,09:04:52,285,47,,0,0,14.0173,0
3887669,09:06:00,09:06:00,10567,48,,0,0,14.2996,1
3887669,09:06:41,09:06:41,125,49,,0,0,14.5575,0
3887669,09:07:02,09:07:02,126,50,,0,0,14.6868,0
3887669,09:07:19,09:07:19,127,51,,0,0,14.8000,0
3887669,09:07:49,09:07:49,128,52,,0,0,14.9662,0
3887669,09:10:00,09:10:00,14086,53,,1,0,15.7708,1
3887670,07:52:00,07:52:00,14135,1,,0,1,,1
3887670,07:55:12,07:55:12,6564,2,,0,0,0.5610,0
3887670,07:56:35,07:56:35,6566,3,,0,0,0.7810,0
3887670,08:00:00,08:00:00,1770,4,,0,0,1.3426,1
3887670,08:00:18,08:00:18,1775,5,,0,0,1.5603,0
3887670,08:00:49,08:00:49,1776,6,,0,0,1.8661,0
3887670,08:01:06,08:01:06,1523,7,,0,0,2.0637,0
3887670,08:02:00,08:02:00,1526,8,,0,0,2.6667,0
3887670,08:02:38,08:02:38,1779,9,,0,0,3.0611,0
3887670,08:03:36,08:03:36,1531,10,,0,0,3.7263,0
3887670,08:04:37,08:04:37,1534,11,,0,0,4.3835,0
3887670,08:04:58,08:04:58,1536,12,,0,0,4.6196,0
3887670,08:05:35,08:05:35,11427,13,,0,0,4.9817,0
3887670,08:06:00,08:06:00,1539,14,,0,0,5.2108,1
3887670,08:06:16,08:06:16,10693,15,,0,0,5.3228,0
3887670,08:06:40,08:06:40,1552,16,,0,0,5.4618,0
3887670,08:07:12,08:07:12,1553,17,,0,0,5.7109,0
3887670,08:07:42,08:07:42,1554,18,,0,0,5.8839,0
3887670,08:08:33,08:08:33,1556,19,,0,0,6.2529,0
3887670,08:09:05,08:09:05,1557,20,,0,0,6.4471,0
3887670,08:09:32,08:09:32,1558,21,,0,0,6.6762,0
3887670,08:10:00,08:10:00,1559,22,,0,0,6.8764,0
3887670,08:10:31,08:10:31,1561,23,,0,0,7.0975,0
3887670,08:11:01,08:11:01,1563,24,,0,0,7.2565,0
3887670,08:12:37,08:12:37,1565,25,,0,0,7.8876,0
3887670,08:13:05,08:13:05,1566,26,,0,0,8.1517,0
3887670,08:13:45,08:13:45,1567,27,,0,0,8.4058,0
3887670,08:14:45,08:14:45,1570,28,,0,0,8.8228,0
3887670,08:16:00,08:16:00,1573,29,,0,0,9.2589,1
3887670,08:16:21,08:16:21,1574,30,,0,0,9.4049,0
3887670,08:17:03,08:17:03,1576,31,,0,0,9.6939,0
3887670,08:17:26,08:17:26,1578,32,,0,0,9.8410,0
3887670,08:18:04,08:18:04,1579,33,,0,0,10.0530,0
3887670,08:19:00,08:19:00,10698,34,,0,0,10.4320,1
3887670,08:20:40,08:20:40,1582,35,,0,0,10.8321,0
3887670,08:22:00,08:22:00,1584,36,,0,0,11.1552,1
3887670,08:23:34,08:23:34,1589,37,,0,0,11.9195,0
3887670,08:24:00,08:24:00,1590,38,,0,0,11.9819,0
3887670,08:25:12,08:25:12,1592,39,,0,0,12.2575,0
3887670,08:26:18,08:26:18,10700,40,,0,0,12.5839,0
3887670,08:27:19,08:27:19,13811,41,,0,0,12.7730,0
3887670,08:28:18,08:28:18,1004,42,,0,0,12.9994,0
3887670,08:28:58,08:28:58,1006,43,,0,0,13.1607,0
3887670,08:29:43,08:29:43,13624,44,,0,0,13.3393,0
3887670,08:31:07,08:31:07,3641,45,,0,0,13.6013,0
3887670,08:32:18,08:32:18,1009,46,,0,0,13.9227,0
3887670,08:32:52,08:32:52,285,47,,0,0,14.0173,0
3887670,08:34:00,08:34:00,10567,48,,0,0,14.2996,1
3887670,08:34:41,08:34:41,125,49,,0,0,14.5575,0
3887670,08:35:02,08:35:02,126,50,,0,0,14.6868,0
3887670,08:35:19,08:35:19,127,51,,0,0,14.8000,0
3887670,08:35:49,08:35:49,128,52,,0,0,14.9662,0
3887670,08:38:00,08:38:00,14086,53,,1,0,15.7708,1
3887671,07:28:00,07:28:00,14135,1,,0,1,,1
3887671,07:31:12,07:31:12,6564,2,,0,0,0.5610,0
3887671,07:32:35,07:32:35,6566,3,,0,0,0.7810,0
3887671,07:36:00,07:36:00,1770,4,,0,0,1.3426,1
3887671,07:36:18,07:36:18,1775,5,,0,0,1.5603,0
3887671,07:36:49,07:36:49,1776,6,,0,0,1.8661,0
3887671,07:37:06,07:37:06,1523,7,,0,0,2.0637,0
3887671,07:38:00,07:38:00,1526,8,,0,0,2.6667,0
3887671,07:38:38,07:38:38,1779,9,,0,0,3.0611,0
3887671,07:39:36,07:39:36,1531,10,,0,0,3.7263,0
3887671,07:40:37,07:40:37,1534,11,,0,0,4.3835,0
3887671,07:40:58,07:40:58,1536,12,,0,0,4.6196,0
3887671,07:41:35,07:41:35,11427,13,,0,0,4.9817,0
3887671,07:42:00,07:42:00,1539,14,,0,0,5.2108,1
3887671,07:42:16,07:42:16,10693,15,,0,0,5.3228,0
3887671,07:42:40,07:42:40,1552,16,,0,0,5.4618,0
3887671,07:43:12,07:43:12,1553,17,,0,0,5.7109,0
3887671,07:43:42,07:43:42,1554,18,,0,0,5.8839,0
3887671,07:44:33,07:44:33,1556,19,,0,0,6.2529,0
3887671,07:45:05,07:45:05,1557,20,,0,0,6.4471,0
3887671,07:45:32,07:45:32,1558,21,,0,0,6.6762,0
3887671,07:46:00,07:46:00,1559,22,,0,0,6.8764,0
3887671,07:46:31,07:46:31,1561,23,,0,0,7.0975,0
3887671,07:47:01,07:47:01,1563,24,,0,0,7.2565,0
3887671,07:48:37,07:48:37,1565,25,,0,0,7.8876,0
3887671,07:49:05,07:49:05,1566,26,,0,0,8.1517,0
3887671,07:49:45,07:49:45,1567,27,,0,0,8.4058,0
3887671,07:50:45,07:50:45,1570,28,,0,0,8.8228,0
3887671,07:52:00,07:52:00,1573,29,,0,0,9.2589,1
3887671,07:52:21,07:52:21,1574,30,,0,0,9.4049,0
3887671,07:53:03,07:53:03,1576,31,,0,0,9.6939,0
3887671,07:53:26,07:53:26,1578,32,,0,0,9.8410,0
3887671,07:54:04,07:54:04,1579,33,,0,0,10.0530,0
3887671,07:55:00,07:55:00,10698,34,,0,0,10.4320,1
3887671,07:56:40,07:56:40,1582,35,,0,0,10.8321,0
3887671,07:58:00,07:58:00,1584,36,,0,0,11.1552,1
3887671,07:59:34,07:59:34,1589,37,,0,0,11.9195,0
3887671,08:00:00,08:00:00,1590,38,,0,0,11.9819,0
3887671,08:01:12,08:01:12,1592,39,,0,0,12.2575,0
3887671,08:02:18,08:02:18,10700,40,,0,0,12.5839,0
3887671,08:03:19,08:03:19,13811,41,,0,0,12.7730,0
3887671,08:04:18,08:04:18,1004,42,,0,0,12.9994,0
3887671,08:04:58,08:04:58,1006,43,,0,0,13.1607,0
3887671,08:05:43,08:05:43,13624,44,,0,0,13.3393,0
3887671,08:07:07,08:07:07,3641,45,,0,0,13.6013,0
3887671,08:08:18,08:08:18,1009,46,,0,0,13.9227,0
3887671,08:08:52,08:08:52,285,47,,0,0,14.0173,0
3887671,08:10:00,08:10:00,10567,48,,0,0,14.2996,1
3887671,08:10:41,08:10:41,125,49,,0,0,14.5575,0
3887671,08:11:02,08:11:02,126,50,,0,0,14.6868,0
3887671,08:11:19,08:11:19,127,51,,0,0,14.8000,0
3887671,08:11:49,08:11:49,128,52,,0,0,14.9662,0
3887671,08:14:00,08:14:00,14086,53,,1,0,15.7708,1
3887672,06:38:00,06:38:00,14135,1,,0,1,,1
3887672,06:41:12,06:41:12,6564,2,,0,0,0.5610,0
3887672,06:42:35,06:42:35,6566,3,,0,0,0.7810,0
3887672,06:46:00,06:46:00,1770,4,,0,0,1.3426,1
3887672,06:46:18,06:46:18,1775,5,,0,0,1.5603,0
3887672,06:46:49,06:46:49,1776,6,,0,0,1.8661,0
3887672,06:47:06,06:47:06,1523,7,,0,0,2.0637,0
3887672,06:48:00,06:48:00,1526,8,,0,0,2.6667,0
3887672,06:48:38,06:48:38,1779,9,,0,0,3.0611,0
3887672,06:49:36,06:49:36,1531,10,,0,0,3.7263,0
3887672,06:50:37,06:50:37,1534,11,,0,0,4.3835,0
3887672,06:50:58,06:50:58,1536,12,,0,0,4.6196,0
3887672,06:51:35,06:51:35,11427,13,,0,0,4.9817,0
3887672,06:52:00,06:52:00,1539,14,,0,0,5.2108,1
3887672,06:52:16,06:52:16,10693,15,,0,0,5.3228,0
3887672,06:52:40,06:52:40,1552,16,,0,0,5.4618,0
3887672,06:53:12,06:53:12,1553,17,,0,0,5.7109,0
3887672,06:53:42,06:53:42,1554,18,,0,0,5.8839,0
3887672,06:54:33,06:54:33,1556,19,,0,0,6.2529,0
3887672,06:55:05,06:55:05,1557,20,,0,0,6.4471,0
3887672,06:55:32,06:55:32,1558,21,,0,0,6.6762,0
3887672,06:56:00,06:56:00,1559,22,,0,0,6.8764,0
3887672,06:56:31,06:56:31,1561,23,,0,0,7.0975,0
3887672,06:57:01,06:57:01,1563,24,,0,0,7.2565,0
3887672,06:58:37,06:58:37,1565,25,,0,0,7.8876,0
3887672,06:59:05,06:59:05,1566,26,,0,0,8.1517,0
3887672,06:59:45,06:59:45,1567,27,,0,0,8.4058,0
3887672,07:00:45,07:00:45,1570,28,,0,0,8.8228,0
3887672,07:02:00,07:02:00,1573,29,,0,0,9.2589,1
3887672,07:02:21,07:02:21,1574,30,,0,0,9.4049,0
3887672,07:03:03,07:03:03,1576,31,,0,0,9.6939,0
3887672,07:03:26,07:03:26,1578,32,,0,0,9.8410,0
3887672,07:04:04,07:04:04,1579,33,,0,0,10.0530,0
3887672,07:05:00,07:05:00,10698,34,,0,0,10.4320,1
3887672,07:06:40,07:06:40,1582,35,,0,0,10.8321,0
3887672,07:08:00,07:08:00,1584,36,,0,0,11.1552,1
3887672,07:09:34,07:09:34,1589,37,,0,0,11.9195,0
3887672,07:10:00,07:10:00,1590,38,,0,0,11.9819,0
3887672,07:11:12,07:11:12,1592,39,,0,0,12.2575,0
3887672,07:12:18,07:12:18,10700,40,,0,0,12.5839,0
3887672,07:13:19,07:13:19,13811,41,,0,0,12.7730,0
3887672,07:14:18,07:14:18,1004,42,,0,0,12.9994,0
3887672,07:14:58,07:14:58,1006,43,,0,0,13.1607,0
3887672,07:15:43,07:15:43,13624,44,,0,0,13.3393,0
3887672,07:17:07,07:17:07,3641,45,,0,0,13.6013,0
3887672,07:18:18,07:18:18,1009,46,,0,0,13.9227,0
3887672,07:18:52,07:18:52,285,47,,0,0,14.0173,0
3887672,07:20:00,07:20:00,10567,48,,0,0,14.2996,1
3887672,07:20:41,07:20:41,125,49,,0,0,14.5575,0
3887672,07:21:02,07:21:02,126,50,,0,0,14.6868,0
3887672,07:21:19,07:21:19,127,51,,0,0,14.8000,0
3887672,07:21:49,07:21:49,128,52,,0,0,14.9662,0
3887672,07:24:00,07:24:00,14086,53,,1,0,15.7708,1
3887673,05:38:00,05:38:00,14135,1,,0,1,,1
3887673,05:41:12,05:41:12,6564,2,,0,0,0.5610,0
3887673,05:42:35,05:42:35,6566,3,,0,0,0.7810,0
3887673,05:46:00,05:46:00,1770,4,,0,0,1.3426,1
3887673,05:46:18,05:46:18,1775,5,,0,0,1.5603,0
3887673,05:46:49,05:46:49,1776,6,,0,0,1.8661,0
3887673,05:47:06,05:47:06,1523,7,,0,0,2.0637,0
3887673,05:48:00,05:48:00,1526,8,,0,0,2.6667,0
3887673,05:48:38,05:48:38,1779,9,,0,0,3.0611,0
3887673,05:49:36,05:49:36,1531,10,,0,0,3.7263,0
3887673,05:50:37,05:50:37,1534,11,,0,0,4.3835,0
3887673,05:50:58,05:50:58,1536,12,,0,0,4.6196,0
3887673,05:51:35,05:51:35,11427,13,,0,0,4.9817,0
3887673,05:52:00,05:52:00,1539,14,,0,0,5.2108,1
3887673,05:52:16,05:52:16,10693,15,,0,0,5.3228,0
3887673,05:52:40,05:52:40,1552,16,,0,0,5.4618,0
3887673,05:53:12,05:53:12,1553,17,,0,0,5.7109,0
3887673,05:53:42,05:53:42,1554,18,,0,0,5.8839,0
3887673,05:54:33,05:54:33,1556,19,,0,0,6.2529,0
3887673,05:55:05,05:55:05,1557,20,,0,0,6.4471,0
3887673,05:55:32,05:55:32,1558,21,,0,0,6.6762,0
3887673,05:56:00,05:56:00,1559,22,,0,0,6.8764,0
3887673,05:56:31,05:56:31,1561,23,,0,0,7.0975,0
3887673,05:57:01,05:57:01,1563,24,,0,0,7.2565,0
3887673,05:58:37,05:58:37,1565,25,,0,0,7.8876,0
3887673,05:59:05,05:59:05,1566,26,,0,0,8.1517,0
3887673,05:59:45,05:59:45,1567,27,,0,0,8.4058,0
3887673,06:00:45,06:00:45,1570,28,,0,0,8.8228,0
3887673,06:02:00,06:02:00,1573,29,,0,0,9.2589,1
3887673,06:02:21,06:02:21,1574,30,,0,0,9.4049,0
3887673,06:03:03,06:03:03,1576,31,,0,0,9.6939,0
3887673,06:03:26,06:03:26,1578,32,,0,0,9.8410,0
3887673,06:04:04,06:04:04,1579,33,,0,0,10.0530,0
3887673,06:05:00,06:05:00,10698,34,,0,0,10.4320,1
3887673,06:06:40,06:06:40,1582,35,,0,0,10.8321,0
3887673,06:08:00,06:08:00,1584,36,,0,0,11.1552,1
3887673,06:09:34,06:09:34,1589,37,,0,0,11.9195,0
3887673,06:10:00,06:10:00,1590,38,,0,0,11.9819,0
3887673,06:11:12,06:11:12,1592,39,,0,0,12.2575,0
3887673,06:12:18,06:12:18,10700,40,,0,0,12.5839,0
3887673,06:13:19,06:13:19,13811,41,,0,0,12.7730,0
3887673,06:14:18,06:14:18,1004,42,,0,0,12.9994,0
3887673,06:14:58,06:14:58,1006,43,,0,0,13.1607,0
3887673,06:15:43,06:15:43,13624,44,,0,0,13.3393,0
3887673,06:17:07,06:17:07,3641,45,,0,0,13.6013,0
3887673,06:18:18,06:18:18,1009,46,,0,0,13.9227,0
3887673,06:18:52,06:18:52,285,47,,0,0,14.0173,0
3887673,06:20:00,06:20:00,10567,48,,0,0,14.2996,1
3887673,06:20:41,06:20:41,125,49,,0,0,14.5575,0
3887673,06:21:02,06:21:02,126,50,,0,0,14.6868,0
3887673,06:21:19,06:21:19,127,51,,0,0,14.8000,0
3887673,06:21:49,06:21:49,128,52,,0,0,14.9662,0
3887673,06:24:00,06:24:00,14086,53,,1,0,15.7708,1
3887674,07:07:00,07:07:00,14083,1,,0,1,,1
3887674,07:07:20,07:07:20,1507,2,,0,0,0.1671,0
3887674,07:08:00,07:08:00,10658,3,,0,0,0.5693,0
3887674,07:09:04,07:09:04,1509,4,,0,0,1.2387,0
3887674,07:09:39,07:09:39,8667,5,,0,0,1.5494,0
3887674,07:10:22,07:10:22,1512,6,,0,0,2.0081,0
3887674,07:11:31,07:11:31,1513,7,,0,0,2.6573,0
3887674,07:12:12,07:12:12,11426,8,,0,0,3.0464,0
3887674,07:12:57,07:12:57,1765,9,,0,0,3.5265,0
3887674,07:13:31,07:13:31,1766,10,,0,0,3.8326,0
3887674,07:13:57,07:13:57,10654,11,,0,0,4.0661,0
3887674,07:15:00,07:15:00,1770,12,,0,0,4.6621,1
3887674,07:15:18,07:15:18,1775,13,,0,0,4.8798,0
3887674,07:15:49,07:15:49,1776,14,,0,0,5.1857,0
3887674,07:16:06,07:16:06,1523,15,,0,0,5.3833,0
3887674,07:17:00,07:17:00,1526,16,,0,0,5.9862,0
3887674,07:17:38,07:17:38,1779,17,,0,0,6.3807,0
3887674,07:18:36,07:18:36,1531,18,,0,0,7.0459,0
3887674,07:19:37,07:19:37,1534,19,,0,0,7.7031,0
3887674,07:19:58,07:19:58,1536,20,,0,0,7.9392,0
3887674,07:20:35,07:20:35,11427,21,,0,0,8.3012,0
3887674,07:21:00,07:21:00,1539,22,,0,0,8.5303,1
3887674,07:21:16,07:21:16,10693,23,,0,0,8.6423,0
3887674,07:21:40,07:21:40,1552,24,,0,0,8.7814,0
3887674,07:22:12,07:22:12,1553,25,,0,0,9.0305,0
3887674,07:22:42,07:22:42,1554,26,,0,0,9.2035,0
3887674,07:23:33,07:23:33,1556,27,,0,0,9.5725,0
3887674,07:24:05,07:24:05,1557,28,,0,0,9.7666,0
3887674,07:24:32,07:24:32,1558,29,,0,0,9.9958,0
3887674,07:25:00,07:25:00,1559,30,,0,0,10.1960,0
3887674,07:25:31,07:25:31,1561,31,,0,0,10.4170,0
3887674,07:26:01,07:26:01,1563,32,,0,0,10.5761,0
3887674,07:27:37,07:27:37,1565,33,,0,0,11.2072,0
3887674,07:28:05,07:28:05,1566,34,,0,0,11.4712,0
3887674,07:28:45,07:28:45,1567,35,,0,0,11.7254,0
3887674,07:29:45,07:29:45,1570,36,,0,0,12.1424,0
3887674,07:31:00,07:31:00,1573,37,,0,0,12.5785,1
3887674,07:31:21,07:31:21,1574,38,,0,0,12.7245,0
3887674,07:32:03,07:32:03,1576,39,,0,0,13.0135,0
3887674,07:32:26,07:32:26,1578,40,,0,0,13.1605,0
3887674,07:33:04,07:33:04,1579,41,,0,0,13.3726,0
3887674,07:34:00,07:34:00,10698,42,,0,0,13.7516,1
3887674,07:35:40,07:35:40,1582,43,,0,0,14.1517,0
3887674,07:37:00,07:37:00,1584,44,,0,0,14.4748,1
3887674,07:38:34,07:38:34,1589,45,,0,0,15.2391,0
3887674,07:39:00,07:39:00,1590,46,,0,0,15.3014,0
3887674,07:40:12,07:40:12,1592,47,,0,0,15.5771,0
3887674,07:41:18,07:41:18,10700,48,,0,0,15.9035,0
3887674,07:42:19,07:42:19,13811,49,,0,0,16.0926,0
3887674,07:43:18,07:43:18,1004,50,,0,0,16.3190,0
3887674,07:43:58,07:43:58,1006,51,,0,0,16.4803,0
3887674,07:44:43,07:44:43,13624,52,,0,0,16.6589,0
3887674,07:46:07,07:46:07,3641,53,,0,0,16.9209,0
3887674,07:47:18,07:47:18,1009,54,,0,0,17.2423,0
3887674,07:47:52,07:47:52,285,55,,0,0,17.3368,0
3887674,07:49:00,07:49:00,10567,56,,0,0,17.6192,1
3887674,07:49:41,07:49:41,125,57,,0,0,17.8771,0
3887674,07:50:02,07:50:02,126,58,,0,0,18.0064,0
3887674,07:50:19,07:50:19,127,59,,0,0,18.1196,0
3887674,07:50:49,07:50:49,128,60,,0,0,18.2858,0
3887674,07:53:00,07:53:00,14086,61,,1,0,19.0904,1
3887675,06:17:00,06:17:00,14083,1,,0,1,,1
3887675,06:17:20,06:17:20,1507,2,,0,0,0.1671,0
3887675,06:18:00,06:18:00,10658,3,,0,0,0.5693,0
3887675,06:19:04,06:19:04,1509,4,,0,0,1.2387,0
3887675,06:19:39,06:19:39,8667,5,,0,0,1.5494,0
3887675,06:20:22,06:20:22,1512,6,,0,0,2.0081,0
3887675,06:21:31,06:21:31,1513,7,,0,0,2.6573,0
3887675,06:22:12,06:22:12,11426,8,,0,0,3.0464,0
3887675,06:22:57,06:22:57,1765,9,,0,0,3.5265,0
3887675,06:23:31,06:23:31,1766,10,,0,0,3.8326,0
3887675,06:23:57,06:23:57,10654,11,,0,0,4.0661,0
3887675,06:25:00,06:25:00,1770,12,,0,0,4.6621,1
3887675,06:25:18,06:25:18,1775,13,,0,0,4.8798,0
3887675,06:25:49,06:25:49,1776,14,,0,0,5.1857,0
3887675,06:26:06,06:26:06,1523,15,,0,0,5.3833,0
3887675,06:27:00,06:27:00,1526,16,,0,0,5.9862,0
3887675,06:27:38,06:27:38,1779,17,,0,0,6.3807,0
3887675,06:28:36,06:28:36,1531,18,,0,0,7.0459,0
3887675,06:29:37,06:29:37,1534,19,,0,0,7.7031,0
3887675,06:29:58,06:29:58,1536,20,,0,0,7.9392,0
3887675,06:30:35,06:30:35,11427,21,,0,0,8.3012,0
3887675,06:31:00,06:31:00,1539,22,,0,0,8.5303,1
3887675,06:31:16,06:31:16,10693,23,,0,0,8.6423,0
3887675,06:31:40,06:31:40,1552,24,,0,0,8.7814,0
3887675,06:32:12,06:32:12,1553,25,,0,0,9.0305,0
3887675,06:32:42,06:32:42,1554,26,,0,0,9.2035,0
3887675,06:33:33,06:33:33,1556,27,,0,0,9.5725,0
3887675,06:34:05,06:34:05,1557,28,,0,0,9.7666,0
3887675,06:34:32,06:34:32,1558,29,,0,0,9.9958,0
3887675,06:35:00,06:35:00,1559,30,,0,0,10.1960,0
3887675,06:35:31,06:35:31,1561,31,,0,0,10.4170,0
3887675,06:36:01,06:36:01,1563,32,,0,0,10.5761,0
3887675,06:37:37,06:37:37,1565,33,,0,0,11.2072,0
3887675,06:38:05,06:38:05,1566,34,,0,0,11.4712,0
3887675,06:38:45,06:38:45,1567,35,,0,0,11.7254,0
3887675,06:39:45,06:39:45,1570,36,,0,0,12.1424,0
3887675,06:41:00,06:41:00,1573,37,,0,0,12.5785,1
3887675,06:41:21,06:41:21,1574,38,,0,0,12.7245,0
3887675,06:42:03,06:42:03,1576,39,,0,0,13.0135,0
3887675,06:42:26,06:42:26,1578,40,,0,0,13.1605,0
3887675,06:43:04,06:43:04,1579,41,,0,0,13.3726,0
3887675,06:44:00,06:44:00,10698,42,,0,0,13.7516,1
3887675,06:45:40,06:45:40,1582,43,,0,0,14.1517,0
3887675,06:47:00,06:47:00,1584,44,,0,0,14.4748,1
3887675,06:48:34,06:48:34,1589,45,,0,0,15.2391,0
3887675,06:49:00,06:49:00,1590,46,,0,0,15.3014,0
3887675,06:50:12,06:50:12,1592,47,,0,0,15.5771,0
3887675,06:51:18,06:51:18,10700,48,,0,0,15.9035,0
3887675,06:52:19,06:52:19,13811,49,,0,0,16.0926,0
3887675,06:53:18,06:53:18,1004,50,,0,0,16.3190,0
3887675,06:53:58,06:53:58,1006,51,,0,0,16.4803,0
3887675,06:54:43,06:54:43,13624,52,,0,0,16.6589,0
3887675,06:56:07,06:56:07,3641,53,,0,0,16.9209,0
3887675,06:57:18,06:57:18,1009,54,,0,0,17.2423,0
3887675,06:57:52,06:57:52,285,55,,0,0,17.3368,0
3887675,06:59:00,06:59:00,10567,56,,0,0,17.6192,1
3887675,06:59:41,06:59:41,125,57,,0,0,17.8771,0
3887675,07:00:02,07:00:02,126,58,,0,0,18.0064,0
3887675,07:00:19,07:00:19,127,59,,0,0,18.1196,0
3887675,07:00:49,07:00:49,128,60,,0,0,18.2858,0
3887675,07:03:00,07:03:00,14086,61,,1,0,19.0904,1
3887676,05:08:00,05:08:00,14083,1,,0,1,,1
3887676,05:08:20,05:08:20,1507,2,,0,0,0.1671,0
3887676,05:09:00,05:09:00,10658,3,,0,0,0.5693,0
3887676,05:10:04,05:10:04,1509,4,,0,0,1.2387,0
3887676,05:10:39,05:10:39,8667,5,,0,0,1.5494,0
3887676,05:11:22,05:11:22,1512,6,,0,0,2.0081,0
3887676,05:12:31,05:12:31,1513,7,,0,0,2.6573,0
3887676,05:13:12,05:13:12,11426,8,,0,0,3.0464,0
3887676,05:13:57,05:13:57,1765,9,,0,0,3.5265,0
3887676,05:14:31,05:14:31,1766,10,,0,0,3.8326,0
3887676,05:14:57,05:14:57,10654,11,,0,0,4.0661,0
3887676,05:16:00,05:16:00,1770,12,,0,0,4.6621,1
3887676,05:16:18,05:16:18,1775,13,,0,0,4.8798,0
3887676,05:16:49,05:16:49,1776,14,,0,0,5.1857,0
3887676,05:17:06,05:17:06,1523,15,,0,0,5.3833,0
3887676,05:18:00,05:18:00,1526,16,,0,0,5.9862,0
3887676,05:18:38,05:18:38,1779,17,,0,0,6.3807,0
3887676,05:19:36,05:19:36,1531,18,,0,0,7.0459,0
3887676,05:20:37,05:20:37,1534,19,,0,0,7.7031,0
3887676,05:20:58,05:20:58,1536,20,,0,0,7.9392,0
3887676,05:21:35,05:21:35,11427,21,,0,0,8.3012,0
3887676,05:22:00,05:22:00,1539,22,,0,0,8.5303,1
3887676,05:22:16,05:22:16,10693,23,,0,0,8.6423,0
3887676,05:22:40,05:22:40,1552,24,,0,0,8.7814,0
3887676,05:23:12,05:23:12,1553,25,,0,0,9.0305,0
3887676,05:23:42,05:23:42,1554,26,,0,0,9.2035,0
3887676,05:24:33,05:24:33,1556,27,,0,0,9.5725,0
3887676,05:25:05,05:25:05,1557,28,,0,0,9.7666,0
3887676,05:25:32,05:25:32,1558,29,,0,0,9.9958,0
3887676,05:26:00,05:26:00,1559,30,,0,0,10.1960,0
3887676,05:26:31,05:26:31,1561,31,,0,0,10.4170,0
3887676,05:27:01,05:27:01,1563,32,,0,0,10.5761,0
3887676,05:28:37,05:28:37,1565,33,,0,0,11.2072,0
3887676,05:29:05,05:29:05,1566,34,,0,0,11.4712,0
3887676,05:29:45,05:29:45,1567,35,,0,0,11.7254,0
3887676,05:30:45,05:30:45,1570,36,,0,0,12.1424,0
3887676,05:32:00,05:32:00,1573,37,,0,0,12.5785,1
3887676,05:32:21,05:32:21,1574,38,,0,0,12.7245,0
3887676,05:33:03,05:33:03,1576,39,,0,0,13.0135,0
3887676,05:33:26,05:33:26,1578,40,,0,0,13.1605,0
3887676,05:34:04,05:34:04,1579,41,,0,0,13.3726,0
3887676,05:35:00,05:35:00,10698,42,,0,0,13.7516,1
3887676,05:36:40,05:36:40,1582,43,,0,0,14.1517,0
3887676,05:38:00,05:38:00,1584,44,,0,0,14.4748,1
3887676,05:39:34,05:39:34,1589,45,,0,0,15.2391,0
3887676,05:40:00,05:40:00,1590,46,,0,0,15.3014,0
3887676,05:41:12,05:41:12,1592,47,,0,0,15.5771,0
3887676,05:42:18,05:42:18,10700,48,,0,0,15.9035,0
3887676,05:43:19,05:43:19,13811,49,,0,0,16.0926,0
3887676,05:44:18,05:44:18,1004,50,,0,0,16.3190,0
3887676,05:44:58,05:44:58,1006,51,,0,0,16.4803,0
3887676,05:45:43,05:45:43,13624,52,,0,0,16.6589,0
3887676,05:47:07,05:47:07,3641,53,,0,0,16.9209,0
3887676,05:48:18,05:48:18,1009,54,,0,0,17.2423,0
3887676,05:48:52,05:48:52,285,55,,0,0,17.3368,0
3887676,05:50:00,05:50:00,10567,56,,0,0,17.6192,1
3887676,05:50:41,05:50:41,125,57,,0,0,17.8771,0
3887676,05:51:02,05:51:02,126,58,,0,0,18.0064,0
3887676,05:51:19,05:51:19,127,59,,0,0,18.1196,0
3887676,05:51:49,05:51:49,128,60,,0,0,18.2858,0
3887676,05:54:00,05:54:00,14086,61,,1,0,19.0904,1
3887677,04:18:00,04:18:00,14083,1,,0,1,,1
3887677,04:18:20,04:18:20,1507,2,,0,0,0.1671,0
3887677,04:19:00,04:19:00,10658,3,,0,0,0.5693,0
3887677,04:20:04,04:20:04,1509,4,,0,0,1.2387,0
3887677,04:20:39,04:20:39,8667,5,,0,0,1.5494,0
3887677,04:21:22,04:21:22,1512,6,,0,0,2.0081,0
3887677,04:22:31,04:22:31,1513,7,,0,0,2.6573,0
3887677,04:23:12,04:23:12,11426,8,,0,0,3.0464,0
3887677,04:23:57,04:23:57,1765,9,,0,0,3.5265,0
3887677,04:24:31,04:24:31,1766,10,,0,0,3.8326,0
3887677,04:24:57,04:24:57,10654,11,,0,0,4.0661,0
3887677,04:26:00,04:26:00,1770,12,,0,0,4.6621,1
3887677,04:26:18,04:26:18,1775,13,,0,0,4.8798,0
3887677,04:26:49,04:26:49,1776,14,,0,0,5.1857,0
3887677,04:27:06,04:27:06,1523,15,,0,0,5.3833,0
3887677,04:28:00,04:28:00,1526,16,,0,0,5.9862,0
3887677,04:28:38,04:28:38,1779,17,,0,0,6.3807,0
3887677,04:29:36,04:29:36,1531,18,,0,0,7.0459,0
3887677,04:30:37,04:30:37,1534,19,,0,0,7.7031,0
3887677,04:30:58,04:30:58,1536,20,,0,0,7.9392,0
3887677,04:31:35,04:31:35,11427,21,,0,0,8.3012,0
3887677,04:32:00,04:32:00,1539,22,,0,0,8.5303,1
3887677,04:32:16,04:32:16,10693,23,,0,0,8.6423,0
3887677,04:32:40,04:32:40,1552,24,,0,0,8.7814,0
3887677,04:33:12,04:33:12,1553,25,,0,0,9.0305,0
3887677,04:33:42,04:33:42,1554,26,,0,0,9.2035,0
3887677,04:34:33,04:34:33,1556,27,,0,0,9.5725,0
3887677,04:35:05,04:35:05,1557,28,,0,0,9.7666,0
3887677,04:35:32,04:35:32,1558,29,,0,0,9.9958,0
3887677,04:36:00,04:36:00,1559,30,,0,0,10.1960,0
3887677,04:36:31,04:36:31,1561,31,,0,0,10.4170,0
3887677,04:37:01,04:37:01,1563,32,,0,0,10.5761,0
3887677,04:38:37,04:38:37,1565,33,,0,0,11.2072,0
3887677,04:39:05,04:39:05,1566,34,,0,0,11.4712,0
3887677,04:39:45,04:39:45,1567,35,,0,0,11.7254,0
3887677,04:40:45,04:40:45,1570,36,,0,0,12.1424,0
3887677,04:42:00,04:42:00,1573,37,,0,0,12.5785,1
3887677,04:42:21,04:42:21,1574,38,,0,0,12.7245,0
3887677,04:43:03,04:43:03,1576,39,,0,0,13.0135,0
3887677,04:43:26,04:43:26,1578,40,,0,0,13.1605,0
3887677,04:44:04,04:44:04,1579,41,,0,0,13.3726,0
3887677,04:45:00,04:45:00,10698,42,,0,0,13.7516,1
3887677,04:46:40,04:46:40,1582,43,,0,0,14.1517,0
3887677,04:48:00,04:48:00,1584,44,,0,0,14.4748,1
3887677,04:49:34,04:49:34,1589,45,,0,0,15.2391,0
3887677,04:50:00,04:50:00,1590,46,,0,0,15.3014,0
3887677,04:51:12,04:51:12,1592,47,,0,0,15.5771,0
3887677,04:52:18,04:52:18,10700,48,,0,0,15.9035,0
3887677,04:53:19,04:53:19,13811,49,,0,0,16.0926,0
3887677,04:54:18,04:54:18,1004,50,,0,0,16.3190,0
3887677,04:54:58,04:54:58,1006,51,,0,0,16.4803,0
3887677,04:55:43,04:55:43,13624,52,,0,0,16.6589,0
3887677,04:57:07,04:57:07,3641,53,,0,0,16.9209,0
3887677,04:58:18,04:58:18,1009,54,,0,0,17.2423,0
3887677,04:58:52,04:58:52,285,55,,0,0,17.3368,0
3887677,05:00:00,05:00:00,10567,56,,0,0,17.6192,1
3887677,05:00:41,05:00:41,125,57,,0,0,17.8771,0
3887677,05:01:02,05:01:02,126,58,,0,0,18.0064,0
3887677,05:01:19,05:01:19,127,59,,0,0,18.1196,0
3887677,05:01:49,05:01:49,128,60,,0,0,18.2858,0
3887677,05:04:00,05:04:00,14086,61,,1,0,19.0904,1
3887678,10:26:00,10:26:00,14083,1,,0,1,,1
3887678,10:26:25,10:26:25,1507,2,,0,0,0.1671,0
3887678,10:27:15,10:27:15,10658,3,,0,0,0.5693,0
3887678,10:28:35,10:28:35,1509,4,,0,0,1.2387,0
3887678,10:29:19,10:29:19,8667,5,,0,0,1.5494,0
3887678,10:30:13,10:30:13,1512,6,,0,0,2.0081,0
3887678,10:31:39,10:31:39,1513,7,,0,0,2.6573,0
3887678,10:32:30,10:32:30,11426,8,,0,0,3.0464,0
3887678,10:33:27,10:33:27,1765,9,,0,0,3.5265,0
3887678,10:34:09,10:34:09,1766,10,,0,0,3.8326,0
3887678,10:34:41,10:34:41,10654,11,,0,0,4.0661,0
3887678,10:36:00,10:36:00,1770,12,,0,0,4.6621,1
3887678,10:36:28,10:36:28,1775,13,,0,0,4.8798,0
3887678,10:37:15,10:37:15,1776,14,,0,0,5.1857,0
3887678,10:37:41,10:37:41,1523,15,,0,0,5.3833,0
3887678,10:39:03,10:39:03,1526,16,,0,0,5.9862,0
3887678,10:40:00,10:40:00,1779,17,,0,0,6.3807,0
3887678,10:41:27,10:41:27,1531,18,,0,0,7.0459,0
3887678,10:42:59,10:42:59,1534,19,,0,0,7.7031,0
3887678,10:43:30,10:43:30,1536,20,,0,0,7.9392,0
3887678,10:44:26,10:44:26,11427,21,,0,0,8.3012,0
3887678,10:45:00,10:45:00,1539,22,,0,0,8.5303,1
3887678,10:45:18,10:45:18,10693,23,,0,0,8.6423,0
3887678,10:45:45,10:45:45,1552,24,,0,0,8.7814,0
3887678,10:46:20,10:46:20,1553,25,,0,0,9.0305,0
3887678,10:46:53,10:46:53,1554,26,,0,0,9.2035,0
3887678,10:47:49,10:47:49,1556,27,,0,0,9.5725,0
3887678,10:48:24,10:48:24,1557,28,,0,0,9.7666,0
3887678,10:48:54,10:48:54,1558,29,,0,0,9.9958,0
3887678,10:49:25,10:49:25,1559,30,,0,0,10.1960,0
3887678,10:49:59,10:49:59,1561,31,,0,0,10.4170,0
3887678,10:50:32,10:50:32,1563,32,,0,0,10.5761,0
3887678,10:52:17,10:52:17,1565,33,,0,0,11.2072,0
3887678,10:52:48,10:52:48,1566,34,,0,0,11.4712,0
3887678,10:53:32,10:53:32,1567,35,,0,0,11.7254,0
3887678,10:54:39,10:54:39,1570,36,,0,0,12.1424,0
3887678,10:56:00,10:56:00,1573,37,,0,0,12.5785,1
3887678,10:56:36,10:56:36,1574,38,,0,0,12.7245,0
3887678,10:57:46,10:57:46,1576,39,,0,0,13.0135,0
3887678,10:58:25,10:58:25,1578,40,,0,0,13.1605,0
3887678,10:59:28,10:59:28,1579,41,,0,0,13.3726,0
3887678,11:01:00,11:01:00,10698,42,,0,0,13.7516,1
3887678,11:02:07,11:02:07,1582,43,,0,0,14.1517,0
3887678,11:03:00,11:03:00,1584,44,,0,0,14.4748,1
3887678,11:04:11,11:04:11,1589,45,,0,0,15.2391,0
3887678,11:04:31,11:04:31,1590,46,,0,0,15.3014,0
3887678,11:05:25,11:05:25,1592,47,,0,0,15.5771,0
3887678,11:06:14,11:06:14,10700,48,,0,0,15.9035,0
3887678,11:07:00,11:07:00,13811,49,,0,0,16.0926,0
3887678,11:07:44,11:07:44,1004,50,,0,0,16.3190,0
3887678,11:08:14,11:08:14,1006,51,,0,0,16.4803,0
3887678,11:08:48,11:08:48,13624,52,,0,0,16.6589,0
3887678,11:09:51,11:09:51,3641,53,,0,0,16.9209,0
3887678,11:10:44,11:10:44,1009,54,,0,0,17.2423,0
3887678,11:11:10,11:11:10,285,55,,0,0,17.3368,0
3887678,11:12:00,11:12:00,10567,56,,0,0,17.6192,1
3887678,11:12:51,11:12:51,125,57,,0,0,17.8771,0
3887678,11:13:17,11:13:17,126,58,,0,0,18.0064,0
3887678,11:13:38,11:13:38,127,59,,0,0,18.1196,0
3887678,11:14:16,11:14:16,128,60,,0,0,18.2858,0
3887678,11:17:00,11:17:00,14086,61,,1,0,19.0904,1
3887679,11:32:00,11:32:00,14135,1,,0,1,,1
3887679,11:36:01,11:36:01,6564,2,,0,0,0.5610,0
3887679,11:37:45,11:37:45,6566,3,,0,0,0.7810,0
3887679,11:42:00,11:42:00,1770,4,,0,0,1.3426,1
3887679,11:42:28,11:42:28,1775,5,,0,0,1.5603,0
3887679,11:43:15,11:43:15,1776,6,,0,0,1.8661,0
3887679,11:43:41,11:43:41,1523,7,,0,0,2.0637,0
3887679,11:45:03,11:45:03,1526,8,,0,0,2.6667,0
3887679,11:46:00,11:46:00,1779,9,,0,0,3.0611,0
3887679,11:47:27,11:47:27,1531,10,,0,0,3.7263,0
3887679,11:48:59,11:48:59,1534,11,,0,0,4.3835,0
3887679,11:49:30,11:49:30,1536,12,,0,0,4.6196,0
3887679,11:50:26,11:50:26,11427,13,,0,0,4.9817,0
3887679,11:51:00,11:51:00,1539,14,,0,0,5.2108,1
3887679,11:51:18,11:51:18,10693,15,,0,0,5.3228,0
3887679,11:51:45,11:51:45,1552,16,,0,0,5.4618,0
3887679,11:52:20,11:52:20,1553,17,,0,0,5.7109,0
3887679,11:52:53,11:52:53,1554,18,,0,0,5.8839,0
3887679,11:53:49,11:53:49,1556,19,,0,0,6.2529,0
3887679,11:54:24,11:54:24,1557,20,,0,0,6.4471,0
3887679,11:54:54,11:54:54,1558,21,,0,0,6.6762,0
3887679,11:55:25,11:55:25,1559,22,,0,0,6.8764,0
3887679,11:55:59,11:55:59,1561,23,,0,0,7.0975,0
3887679,11:56:32,11:56:32,1563,24,,0,0,7.2565,0
3887679,11:58:17,11:58:17,1565,25,,0,0,7.8876,0
3887679,11:58:48,11:58:48,1566,26,,0,0,8.1517,0
3887679,11:59:32,11:59:32,1567,27,,0,0,8.4058,0
3887679,12:00:39,12:00:39,1570,28,,0,0,8.8228,0
3887679,12:02:00,12:02:00,1573,29,,0,0,9.2589,1
3887679,12:02:36,12:02:36,1574,30,,0,0,9.4049,0
3887679,12:03:46,12:03:46,1576,31,,0,0,9.6939,0
3887679,12:04:25,12:04:25,1578,32,,0,0,9.8410,0
3887679,12:05:28,12:05:28,1579,33,,0,0,10.0530,0
3887679,12:07:00,12:07:00,10698,34,,0,0,10.4320,1
3887679,12:08:07,12:08:07,1582,35,,0,0,10.8321,0
3887679,12:09:00,12:09:00,1584,36,,0,0,11.1552,1
3887679,12:10:11,12:10:11,1589,37,,0,0,11.9195,0
3887679,12:10:31,12:10:31,1590,38,,0,0,11.9819,0
3887679,12:11:25,12:11:25,1592,39,,0,0,12.2575,0
3887679,12:12:14,12:12:14,10700,40,,0,0,12.5839,0
3887679,12:13:00,12:13:00,13811,41,,0,0,12.7730,0
3887679,12:13:44,12:13:44,1004,42,,0,0,12.9994,0
3887679,12:14:14,12:14:14,1006,43,,0,0,13.1607,0
3887679,12:14:48,12:14:48,13624,44,,0,0,13.3393,0
3887679,12:15:51,12:15:51,3641,45,,0,0,13.6013,0
3887679,12:16:44,12:16:44,1009,46,,0,0,13.9227,0
3887679,12:17:10,12:17:10,285,47,,0,0,14.0173,0
3887679,12:18:00,12:18:00,10567,48,,0,0,14.2996,1
3887679,12:18:51,12:18:51,125,49,,0,0,14.5575,0
3887679,12:19:17,12:19:17,126,50,,0,0,14.6868,0
3887679,12:19:38,12:19:38,127,51,,0,0,14.8000,0
3887679,12:20:16,12:20:16,128,52,,0,0,14.9662,0
3887679,12:23:00,12:23:00,14086,53,,1,0,15.7708,1
3887680,11:51:00,11:51:00,14135,1,,0,1,,1
3887680,11:55:01,11:55:01,6564,2,,0,0,0.5610,0
3887680,11:56:45,11:56:45,6566,3,,0,0,0.7810,0
3887680,12:01:00,12:01:00,1770,4,,0,0,1.3426,1
3887680,12:01:28,12:01:28,1775,5,,0,0,1.5603,0
3887680,12:02:15,12:02:15,1776,6,,0,0,1.8661,0
3887680,12:02:41,12:02:41,1523,7,,0,0,2.0637,0
3887680,12:04:03,12:04:03,1526,8,,0,0,2.6667,0
3887680,12:05:00,12:05:00,1779,9,,0,0,3.0611,0
3887680,12:06:27,12:06:27,1531,10,,0,0,3.7263,0
3887680,12:07:59,12:07:59,1534,11,,0,0,4.3835,0
3887680,12:08:30,12:08:30,1536,12,,0,0,4.6196,0
3887680,12:09:26,12:09:26,11427,13,,0,0,4.9817,0
3887680,12:10:00,12:10:00,1539,14,,0,0,5.2108,1
3887680,12:10:18,12:10:18,10693,15,,0,0,5.3228,0
3887680,12:10:45,12:10:45,1552,16,,0,0,5.4618,0
3887680,12:11:20,12:11:20,1553,17,,0,0,5.7109,0
3887680,12:11:53,12:11:53,1554,18,,0,0,5.8839,0
3887680,12:12:49,12:12:49,1556,19,,0,0,6.2529,0
3887680,12:13:24,12:13:24,1557,20,,0,0,6.4471,0
3887680,12:13:54,12:13:54,1558,21,,0,0,6.6762,0
3887680,12:14:25,12:14:25,1559,22,,0,0,6.8764,0
3887680,12:14:59,12:14:59,1561,23,,0,0,7.0975,0
3887680,12:15:32,12:15:32,1563,24,,0,0,7.2565,0
3887680,12:17:17,12:17:17,1565,25,,0,0,7.8876,0
3887680,12:17:48,12:17:48,1566,26,,0,0,8.1517,0
3887680,12:18:32,12:18:32,1567,27,,0,0,8.4058,0
3887680,12:19:39,12:19:39,1570,28,,0,0,8.8228,0
3887680,12:21:00,12:21:00,1573,29,,0,0,9.2589,1
3887680,12:21:36,12:21:36,1574,30,,0,0,9.4049,0
3887680,12:22:46,12:22:46,1576,31,,0,0,9.6939,0
3887680,12:23:25,12:23:25,1578,32,,0,0,9.8410,0
3887680,12:24:28,12:24:28,1579,33,,0,0,10.0530,0
3887680,12:26:00,12:26:00,10698,34,,0,0,10.4320,1
3887680,12:27:07,12:27:07,1582,35,,0,0,10.8321,0
3887680,12:28:00,12:28:00,1584,36,,0,0,11.1552,1
3887680,12:29:11,12:29:11,1589,37,,0,0,11.9195,0
3887680,12:29:31,12:29:31,1590,38,,0,0,11.9819,0
3887680,12:30:25,12:30:25,1592,39,,0,0,12.2575,0
3887680,12:31:14,12:31:14,10700,40,,0,0,12.5839,0
3887680,12:32:00,12:32:00,13811,41,,0,0,12.7730,0
3887680,12:32:44,12:32:44,1004,42,,0,0,12.9994,0
3887680,12:33:14,12:33:14,1006,43,,0,0,13.1607,0
3887680,12:33:48,12:33:48,13624,44,,0,0,13.3393,0
3887680,12:34:51,12:34:51,3641,45,,0,0,13.6013,0
3887680,12:35:44,12:35:44,1009,46,,0,0,13.9227,0
3887680,12:36:10,12:36:10,285,47,,0,0,14.0173,0
3887680,12:37:00,12:37:00,10567,48,,0,0,14.2996,1
3887680,12:37:51,12:37:51,125,49,,0,0,14.5575,0
3887680,12:38:17,12:38:17,126,50,,0,0,14.6868,0
3887680,12:38:38,12:38:38,127,51,,0,0,14.8000,0
3887680,12:39:16,12:39:16,128,52,,0,0,14.9662,0
3887680,12:42:00,12:42:00,14086,53,,1,0,15.7708,1
3887681,12:50:00,12:50:00,14083,1,,0,1,,1
3887681,12:50:25,12:50:25,1507,2,,0,0,0.1671,0
3887681,12:51:15,12:51:15,10658,3,,0,0,0.5693,0
3887681,12:52:35,12:52:35,1509,4,,0,0,1.2387,0
3887681,12:53:19,12:53:19,8667,5,,0,0,1.5494,0
3887681,12:54:13,12:54:13,1512,6,,0,0,2.0081,0
3887681,12:55:39,12:55:39,1513,7,,0,0,2.6573,0
3887681,12:56:30,12:56:30,11426,8,,0,0,3.0464,0
3887681,12:57:27,12:57:27,1765,9,,0,0,3.5265,0
3887681,12:58:09,12:58:09,1766,10,,0,0,3.8326,0
3887681,12:58:41,12:58:41,10654,11,,0,0,4.0661,0
3887681,13:00:00,13:00:00,1770,12,,0,0,4.6621,1
3887681,13:00:28,13:00:28,1775,13,,0,0,4.8798,0
3887681,13:01:15,13:01:15,1776,14,,0,0,5.1857,0
3887681,13:01:41,13:01:41,1523,15,,0,0,5.3833,0
3887681,13:03:03,13:03:03,1526,16,,0,0,5.9862,0
3887681,13:04:00,13:04:00,1779,17,,0,0,6.3807,0
3887681,13:05:27,13:05:27,1531,18,,0,0,7.0459,0
3887681,13:06:59,13:06:59,1534,19,,0,0,7.7031,0
3887681,13:07:30,13:07:30,1536,20,,0,0,7.9392,0
3887681,13:08:26,13:08:26,11427,21,,0,0,8.3012,0
3887681,13:09:00,13:09:00,1539,22,,0,0,8.5303,1
3887681,13:09:18,13:09:18,10693,23,,0,0,8.6423,0
3887681,13:09:45,13:09:45,1552,24,,0,0,8.7814,0
3887681,13:10:20,13:10:20,1553,25,,0,0,9.0305,0
3887681,13:10:53,13:10:53,1554,26,,0,0,9.2035,0
3887681,13:11:49,13:11:49,1556,27,,0,0,9.5725,0
3887681,13:12:24,13:12:24,1557,28,,0,0,9.7666,0
3887681,13:12:54,13:12:54,1558,29,,0,0,9.9958,0
3887681,13:13:25,13:13:25,1559,30,,0,0,10.1960,0
3887681,13:13:59,13:13:59,1561,31,,0,0,10.4170,0
3887681,13:14:32,13:14:32,1563,32,,0,0,10.5761,0
3887681,13:16:17,13:16:17,1565,33,,0,0,11.2072,0
3887681,13:16:48,13:16:48,1566,34,,0,0,11.4712,0
3887681,13:17:32,13:17:32,1567,35,,0,0,11.7254,0
3887681,13:18:39,13:18:39,1570,36,,0,0,12.1424,0
3887681,13:20:00,13:20:00,1573,37,,0,0,12.5785,1
3887681,13:20:36,13:20:36,1574,38,,0,0,12.7245,0
3887681,13:21:46,13:21:46,1576,39,,0,0,13.0135,0
3887681,13:22:25,13:22:25,1578,40,,0,0,13.1605,0
3887681,13:23:28,13:23:28,1579,41,,0,0,13.3726,0
3887681,13:25:00,13:25:00,10698,42,,0,0,13.7516,1
3887681,13:26:07,13:26:07,1582,43,,0,0,14.1517,0
3887681,13:27:00,13:27:00,1584,44,,0,0,14.4748,1
3887681,13:28:11,13:28:11,1589,45,,0,0,15.2391,0
3887681,13:28:31,13:28:31,1590,46,,0,0,15.3014,0
3887681,13:29:25,13:29:25,1592,47,,0,0,15.5771,0
3887681,13:30:14,13:30:14,10700,48,,0,0,15.9035,0
3887681,13:31:00,13:31:00,13811,49,,0,0,16.0926,0
3887681,13:31:44,13:31:44,1004,50,,0,0,16.3190,0
3887681,13:32:14,13:32:14,1006,51,,0,0,16.4803,0
3887681,13:32:48,13:32:48,13624,52,,0,0,16.6589,0
3887681,13:33:51,13:33:51,3641,53,,0,0,16.9209,0
3887681,13:34:44,13:34:44,1009,54,,0,0,17.2423,0
3887681,13:35:10,13:35:10,285,55,,0,0,17.3368,0
3887681,13:36:00,13:36:00,10567,56,,0,0,17.6192,1
3887681,13:36:51,13:36:51,125,57,,0,0,17.8771,0
3887681,13:37:17,13:37:17,126,58,,0,0,18.0064,0
3887681,13:37:38,13:37:38,127,59,,0,0,18.1196,0
3887681,13:38:16,13:38:16,128,60,,0,0,18.2858,0
3887681,13:41:00,13:41:00,14086,61,,1,0,19.0904,1
3887682,15:32:00,15:32:00,14135,1,,0,1,,1
3887682,15:36:01,15:36:01,6564,2,,0,0,0.5610,0
3887682,15:37:45,15:37:45,6566,3,,0,0,0.7810,0
3887682,15:42:00,15:42:00,1770,4,,0,0,1.3426,1
3887682,15:42:28,15:42:28,1775,5,,0,0,1.5603,0
3887682,15:43:15,15:43:15,1776,6,,0,0,1.8661,0
3887682,15:43:41,15:43:41,1523,7,,0,0,2.0637,0
3887682,15:45:03,15:45:03,1526,8,,0,0,2.6667,0
3887682,15:46:00,15:46:00,1779,9,,0,0,3.0611,0
3887682,15:47:27,15:47:27,1531,10,,0,0,3.7263,0
3887682,15:48:59,15:48:59,1534,11,,0,0,4.3835,0
3887682,15:49:30,15:49:30,1536,12,,0,0,4.6196,0
3887682,15:50:26,15:50:26,11427,13,,0,0,4.9817,0
3887682,15:51:00,15:51:00,1539,14,,0,0,5.2108,1
3887682,15:51:18,15:51:18,10693,15,,0,0,5.3228,0
3887682,15:51:45,15:51:45,1552,16,,0,0,5.4618,0
3887682,15:52:20,15:52:20,1553,17,,0,0,5.7109,0
3887682,15:52:53,15:52:53,1554,18,,0,0,5.8839,0
3887682,15:53:49,15:53:49,1556,19,,0,0,6.2529,0
3887682,15:54:24,15:54:24,1557,20,,0,0,6.4471,0
3887682,15:54:54,15:54:54,1558,21,,0,0,6.6762,0
3887682,15:55:25,15:55:25,1559,22,,0,0,6.8764,0
3887682,15:55:59,15:55:59,1561,23,,0,0,7.0975,0
3887682,15:56:32,15:56:32,1563,24,,0,0,7.2565,0
3887682,15:58:17,15:58:17,1565,25,,0,0,7.8876,0
3887682,15:58:48,15:58:48,1566,26,,0,0,8.1517,0
3887682,15:59:32,15:59:32,1567,27,,0,0,8.4058,0
3887682,16:00:39,16:00:39,1570,28,,0,0,8.8228,0
3887682,16:02:00,16:02:00,1573,29,,0,0,9.2589,1
3887682,16:02:36,16:02:36,1574,30,,0,0,9.4049,0
3887682,16:03:46,16:03:46,1576,31,,0,0,9.6939,0
3887682,16:04:25,16:04:25,1578,32,,0,0,9.8410,0
3887682,16:05:28,16:05:28,1579,33,,0,0,10.0530,0
3887682,16:07:00,16:07:00,10698,34,,0,0,10.4320,1
3887682,16:08:07,16:08:07,1582,35,,0,0,10.8321,0
3887682,16:09:00,16:09:00,1584,36,,0,0,11.1552,1
3887682,16:10:11,16:10:11,1589,37,,0,0,11.9195,0
3887682,16:10:31,16:10:31,1590,38,,0,0,11.9819,0
3887682,16:11:25,16:11:25,1592,39,,0,0,12.2575,0
3887682,16:12:14,16:12:14,10700,40,,0,0,12.5839,0
3887682,16:13:00,16:13:00,13811,41,,0,0,12.7730,0
3887682,16:13:44,16:13:44,1004,42,,0,0,12.9994,0
3887682,16:14:14,16:14:14,1006,43,,0,0,13.1607,0
3887682,16:14:48,16:14:48,13624,44,,0,0,13.3393,0
3887682,16:15:51,16:15:51,3641,45,,0,0,13.6013,0
3887682,16:16:44,16:16:44,1009,46,,0,0,13.9227,0
3887682,16:17:10,16:17:10,285,47,,0,0,14.0173,0
3887682,16:18:00,16:18:00,10567,48,,0,0,14.2996,1
3887682,16:18:51,16:18:51,125,49,,0,0,14.5575,0
3887682,16:19:17,16:19:17,126,50,,0,0,14.6868,0
3887682,16:19:38,16:19:38,127,51,,0,0,14.8000,0
3887682,16:20:16,16:20:16,128,52,,0,0,14.9662,0
3887682,16:23:00,16:23:00,14086,53,,1,0,15.7708,1
3887683,16:02:00,16:02:00,14083,1,,0,1,,1
3887683,16:02:25,16:02:25,1507,2,,0,0,0.1671,0
3887683,16:03:15,16:03:15,10658,3,,0,0,0.5693,0
3887683,16:04:35,16:04:35,1509,4,,0,0,1.2387,0
3887683,16:05:19,16:05:19,8667,5,,0,0,1.5494,0
3887683,16:06:13,16:06:13,1512,6,,0,0,2.0081,0
3887683,16:07:39,16:07:39,1513,7,,0,0,2.6573,0
3887683,16:08:30,16:08:30,11426,8,,0,0,3.0464,0
3887683,16:09:27,16:09:27,1765,9,,0,0,3.5265,0
3887683,16:10:09,16:10:09,1766,10,,0,0,3.8326,0
3887683,16:10:41,16:10:41,10654,11,,0,0,4.0661,0
3887683,16:12:00,16:12:00,1770,12,,0,0,4.6621,1
3887683,16:12:28,16:12:28,1775,13,,0,0,4.8798,0
3887683,16:13:15,16:13:15,1776,14,,0,0,5.1857,0
3887683,16:13:41,16:13:41,1523,15,,0,0,5.3833,0
3887683,16:15:03,16:15:03,1526,16,,0,0,5.9862,0
3887683,16:16:00,16:16:00,1779,17,,0,0,6.3807,0
3887683,16:17:27,16:17:27,1531,18,,0,0,7.0459,0
3887683,16:18:59,16:18:59,1534,19,,0,0,7.7031,0
3887683,16:19:30,16:19:30,1536,20,,0,0,7.9392,0
3887683,16:20:26,16:20:26,11427,21,,0,0,8.3012,0
3887683,16:21:00,16:21:00,1539,22,,0,0,8.5303,1
3887683,16:21:18,16:21:18,10693,23,,0,0,8.6423,0
3887683,16:21:45,16:21:45,1552,24,,0,0,8.7814,0
3887683,16:22:20,16:22:20,1553,25,,0,0,9.0305,0
3887683,16:22:53,16:22:53,1554,26,,0,0,9.2035,0
3887683,16:23:49,16:23:49,1556,27,,0,0,9.5725,0
3887683,16:24:24,16:24:24,1557,28,,0,0,9.7666,0
3887683,16:24:54,16:24:54,1558,29,,0,0,9.9958,0
3887683,16:25:25,16:25:25,1559,30,,0,0,10.1960,0
3887683,16:25:59,16:25:59,1561,31,,0,0,10.4170,0
3887683,16:26:32,16:26:32,1563,32,,0,0,10.5761,0
3887683,16:28:17,16:28:17,1565,33,,0,0,11.2072,0
3887683,16:28:48,16:28:48,1566,34,,0,0,11.4712,0
3887683,16:29:32,16:29:32,1567,35,,0,0,11.7254,0
3887683,16:30:39,16:30:39,1570,36,,0,0,12.1424,0
3887683,16:32:00,16:32:00,1573,37,,0,0,12.5785,1
3887683,16:32:36,16:32:36,1574,38,,0,0,12.7245,0
3887683,16:33:46,16:33:46,1576,39,,0,0,13.0135,0
3887683,16:34:25,16:34:25,1578,40,,0,0,13.1605,0
3887683,16:35:28,16:35:28,1579,41,,0,0,13.3726,0
3887683,16:37:00,16:37:00,10698,42,,0,0,13.7516,1
3887683,16:38:07,16:38:07,1582,43,,0,0,14.1517,0
3887683,16:39:00,16:39:00,1584,44,,0,0,14.4748,1
3887683,16:40:11,16:40:11,1589,45,,0,0,15.2391,0
3887683,16:40:31,16:40:31,1590,46,,0,0,15.3014,0
3887683,16:41:25,16:41:25,1592,47,,0,0,15.5771,0
3887683,16:42:14,16:42:14,10700,48,,0,0,15.9035,0
3887683,16:43:00,16:43:00,13811,49,,0,0,16.0926,0
3887683,16:43:44,16:43:44,1004,50,,0,0,16.3190,0
3887683,16:44:14,16:44:14,1006,51,,0,0,16.4803,0
3887683,16:44:48,16:44:48,13624,52,,0,0,16.6589,0
3887683,16:45:51,16:45:51,3641,53,,0,0,16.9209,0
3887683,16:46:44,16:46:44,1009,54,,0,0,17.2423,0
3887683,16:47:10,16:47:10,285,55,,0,0,17.3368,0
3887683,16:48:00,16:48:00,10567,56,,0,0,17.6192,1
3887683,16:48:51,16:48:51,125,57,,0,0,17.8771,0
3887683,16:49:17,16:49:17,126,58,,0,0,18.0064,0
3887683,16:49:38,16:49:38,127,59,,0,0,18.1196,0
3887683,16:50:16,16:50:16,128,60,,0,0,18.2858,0
3887683,16:53:00,16:53:00,14086,61,,1,0,19.0904,1
3887684,20:46:00,20:46:00,14083,1,,0,1,,1
3887684,20:46:23,20:46:23,1507,2,,0,0,0.1671,0
3887684,20:47:08,20:47:08,10658,3,,0,0,0.5693,0
3887684,20:48:20,20:48:20,1509,4,,0,0,1.2387,0
3887684,20:48:59,20:48:59,8667,5,,0,0,1.5494,0
3887684,20:49:48,20:49:48,1512,6,,0,0,2.0081,0
3887684,20:51:05,20:51:05,1513,7,,0,0,2.6573,0
3887684,20:51:51,20:51:51,11426,8,,0,0,3.0464,0
3887684,20:52:42,20:52:42,1765,9,,0,0,3.5265,0
3887684,20:53:20,20:53:20,1766,10,,0,0,3.8326,0
3887684,20:53:49,20:53:49,10654,11,,0,0,4.0661,0
3887684,20:55:00,20:55:00,1770,12,,0,0,4.6621,1
3887684,20:55:28,20:55:28,1775,13,,0,0,4.8798,0
3887684,20:56:15,20:56:15,1776,14,,0,0,5.1857,0
3887684,20:56:41,20:56:41,1523,15,,0,0,5.3833,0
3887684,20:58:03,20:58:03,1526,16,,0,0,5.9862,0
3887684,20:59:00,20:59:00,1779,17,,0,0,6.3807,0
3887684,21:00:27,21:00:27,1531,18,,0,0,7.0459,0
3887684,21:01:59,21:01:59,1534,19,,0,0,7.7031,0
3887684,21:02:30,21:02:30,1536,20,,0,0,7.9392,0
3887684,21:03:26,21:03:26,11427,21,,0,0,8.3012,0
3887684,21:04:00,21:04:00,1539,22,,0,0,8.5303,1
3887684,21:04:16,21:04:16,10693,23,,0,0,8.6423,0
3887684,21:04:40,21:04:40,1552,24,,0,0,8.7814,0
3887684,21:05:12,21:05:12,1553,25,,0,0,9.0305,0
3887684,21:05:42,21:05:42,1554,26,,0,0,9.2035,0
3887684,21:06:33,21:06:33,1556,27,,0,0,9.5725,0
3887684,21:07:05,21:07:05,1557,28,,0,0,9.7666,0
3887684,21:07:32,21:07:32,1558,29,,0,0,9.9958,0
3887684,21:08:00,21:08:00,1559,30,,0,0,10.1960,0
3887684,21:08:31,21:08:31,1561,31,,0,0,10.4170,0
3887684,21:09:01,21:09:01,1563,32,,0,0,10.5761,0
3887684,21:10:37,21:10:37,1565,33,,0,0,11.2072,0
3887684,21:11:05,21:11:05,1566,34,,0,0,11.4712,0
3887684,21:11:45,21:11:45,1567,35,,0,0,11.7254,0
3887684,21:12:45,21:12:45,1570,36,,0,0,12.1424,0
3887684,21:14:00,21:14:00,1573,37,,0,0,12.5785,1
3887684,21:14:29,21:14:29,1574,38,,0,0,12.7245,0
3887684,21:15:25,21:15:25,1576,39,,0,0,13.0135,0
3887684,21:15:56,21:15:56,1578,40,,0,0,13.1605,0
3887684,21:16:47,21:16:47,1579,41,,0,0,13.3726,0
3887684,21:18:00,21:18:00,10698,42,,0,0,13.7516,1
3887684,21:19:40,21:19:40,1582,43,,0,0,14.1517,0
3887684,21:21:00,21:21:00,1584,44,,0,0,14.4748,1
3887684,21:22:26,21:22:26,1589,45,,0,0,15.2391,0
3887684,21:22:50,21:22:50,1590,46,,0,0,15.3014,0
3887684,21:23:55,21:23:55,1592,47,,0,0,15.5771,0
3887684,21:24:55,21:24:55,10700,48,,0,0,15.9035,0
3887684,21:25:51,21:25:51,13811,49,,0,0,16.0926,0
3887684,21:26:45,21:26:45,1004,50,,0,0,16.3190,0
3887684,21:27:22,21:27:22,1006,51,,0,0,16.4803,0
3887684,21:28:03,21:28:03,13624,52,,0,0,16.6589,0
3887684,21:29:20,21:29:20,3641,53,,0,0,16.9209,0
3887684,21:30:25,21:30:25,1009,54,,0,0,17.2423,0
3887684,21:30:56,21:30:56,285,55,,0,0,17.3368,0
3887684,21:32:00,21:32:00,10567,56,,0,0,17.6192,1
3887684,21:32:51,21:32:51,125,57,,0,0,17.8771,0
3887684,21:33:17,21:33:17,126,58,,0,0,18.0064,0
3887684,21:33:38,21:33:38,127,59,,0,0,18.1196,0
3887684,21:34:16,21:34:16,128,60,,0,0,18.2858,0
3887684,21:37:00,21:37:00,14086,61,,1,0,19.0904,1
3887685,26:14:00,26:14:00,14086,1,,0,1,,1
3887685,26:14:38,26:14:38,62,2,,0,0,0.0841,0
3887685,26:15:46,26:15:46,2323,3,,0,0,0.2375,0
3887685,26:16:45,26:16:45,10568,4,,0,0,0.4818,0
3887685,26:17:46,26:17:46,66,5,,0,0,0.7361,0
3887685,26:18:29,26:18:29,814,6,,0,0,0.9828,0
3887685,26:19:36,26:19:36,3395,7,,0,0,1.3134,0
3887685,26:20:15,26:20:15,816,8,,0,0,1.5187,0
3887685,26:21:25,26:21:25,820,9,,0,0,1.8917,0
3887685,26:22:25,26:22:25,1607,10,,0,0,2.1957,0
3887685,26:22:49,26:22:49,1608,11,,0,0,2.2948,0
3887685,26:23:11,26:23:11,8685,12,,0,0,2.4521,0
3887685,26:24:07,26:24:07,12207,13,,0,0,2.7246,0
3887685,26:25:02,26:25:02,1612,14,,0,0,2.9988,0
3887685,26:25:24,26:25:24,1613,15,,0,0,3.1165,0
3887685,26:26:41,26:26:41,1616,16,,0,0,3.3544,0
3887685,26:28:00,26:28:00,1618,17,,0,0,3.8448,1
3887685,26:29:07,26:29:07,1620,18,,0,0,4.2609,0
3887685,26:30:00,26:30:00,10704,19,,0,0,4.5640,1
3887685,26:30:33,26:30:33,1624,20,,0,0,4.9140,0
3887685,26:31:04,26:31:04,1626,21,,0,0,5.1730,0
3887685,26:31:24,26:31:24,1627,22,,0,0,5.3421,0
3887685,26:31:49,26:31:49,1629,23,,0,0,5.6111,0
3887685,26:32:00,26:32:00,1631,24,,0,0,5.6991,1
3887685,26:32:52,26:32:52,12850,25,,0,0,6.0272,0
3887685,26:33:21,26:33:21,1634,26,,0,0,6.2132,0
3887685,26:34:27,26:34:27,1638,27,,0,0,6.6062,0
3887685,26:35:06,26:35:06,1640,28,,0,0,6.8783,0
3887685,26:35:46,26:35:46,1643,29,,0,0,7.1484,0
3887685,26:36:22,26:36:22,1644,30,,0,0,7.3674,0
3887685,26:37:17,26:37:17,1645,31,,0,0,7.7175,0
3887685,26:37:44,26:37:44,1646,32,,0,0,7.9105,0
3887685,26:38:33,26:38:33,1648,33,,0,0,8.1596,0
3887685,26:38:54,26:38:54,14042,34,,0,0,8.3407,0
3887685,26:39:33,26:39:33,1651,35,,0,0,8.5890,0
3887685,26:39:53,26:39:53,1652,36,,0,0,8.7090,0
3887685,26:40:51,26:40:51,1654,37,,0,0,9.0771,0
3887685,26:41:29,26:41:29,1655,38,,0,0,9.3251,0
3887685,26:42:26,26:42:26,10708,39,,0,0,9.7132,0
3887685,26:43:00,26:43:00,1658,40,,0,0,9.8743,1
3887685,26:43:16,26:43:16,8687,41,,0,0,9.9863,0
3887685,26:44:00,26:44:00,10710,42,,0,0,10.4164,0
3887685,26:44:30,26:44:30,1663,43,,0,0,10.7115,0
3887685,26:45:17,26:45:17,1665,44,,0,0,11.1274,0
3887685,26:45:37,26:45:37,1666,45,,0,0,11.3097,0
3887685,26:46:40,26:46:40,10711,46,,0,0,11.8863,0
3887685,26:47:34,26:47:34,1671,47,,0,0,12.3693,0
3887685,26:48:42,26:48:42,1674,48,,0,0,12.9723,0
3887685,26:49:03,26:49:03,1675,49,,0,0,13.1789,0
3887685,26:50:00,26:50:00,1793,50,,0,0,13.6935,1
3887685,26:50:15,26:50:15,10712,51,,0,0,13.8156,0
3887685,26:51:09,26:51:09,10680,52,,0,0,14.2276,0
3887685,26:51:45,26:51:45,10622,53,,0,0,14.5395,0
3887685,26:52:12,26:52:12,12208,54,,0,0,14.8054,0
3887685,26:53:08,26:53:08,10660,55,,0,0,15.2082,0
3887685,26:53:36,26:53:36,1690,56,,0,0,15.4404,0
3887685,26:54:07,26:54:07,1691,57,,0,0,15.7152,0
3887685,26:55:27,26:55:27,1692,58,,0,0,16.3042,0
3887685,26:55:52,26:55:52,1693,59,,0,0,16.6056,0
3887685,26:56:28,26:56:28,1694,60,,0,0,16.8747,0
3887685,26:56:49,26:56:49,1695,61,,0,0,17.0736,0
3887685,26:57:45,26:57:45,10664,62,,0,0,17.4591,0
3887685,26:58:47,26:58:47,1697,63,,0,0,18.0079,0
3887685,26:59:00,26:59:00,14083,64,,1,0,18.3579,1
3887686,25:10:00,25:10:00,14086,1,,0,1,,1
3887686,25:10:38,25:10:38,62,2,,0,0,0.0841,0
3887686,25:11:46,25:11:46,2323,3,,0,0,0.2375,0
3887686,25:12:45,25:12:45,10568,4,,0,0,0.4818,0
3887686,25:13:46,25:13:46,66,5,,0,0,0.7361,0
3887686,25:14:29,25:14:29,814,6,,0,0,0.9828,0
3887686,25:15:36,25:15:36,3395,7,,0,0,1.3134,0
3887686,25:16:15,25:16:15,816,8,,0,0,1.5187,0
3887686,25:17:25,25:17:25,820,9,,0,0,1.8917,0
3887686,25:18:25,25:18:25,1607,10,,0,0,2.1957,0
3887686,25:18:49,25:18:49,1608,11,,0,0,2.2948,0
3887686,25:19:11,25:19:11,8685,12,,0,0,2.4521,0
3887686,25:20:07,25:20:07,12207,13,,0,0,2.7246,0
3887686,25:21:02,25:21:02,1612,14,,0,0,2.9988,0
3887686,25:21:24,25:21:24,1613,15,,0,0,3.1165,0
3887686,25:22:41,25:22:41,1616,16,,0,0,3.3544,0
3887686,25:24:00,25:24:00,1618,17,,0,0,3.8448,1
3887686,25:25:07,25:25:07,1620,18,,0,0,4.2609,0
3887686,25:26:00,25:26:00,10704,19,,0,0,4.5640,1
3887686,25:26:33,25:26:33,1624,20,,0,0,4.9140,0
3887686,25:27:04,25:27:04,1626,21,,0,0,5.1730,0
3887686,25:27:24,25:27:24,1627,22,,0,0,5.3421,0
3887686,25:27:49,25:27:49,1629,23,,0,0,5.6111,0
3887686,25:28:00,25:28:00,1631,24,,0,0,5.6991,1
3887686,25:28:52,25:28:52,12850,25,,0,0,6.0272,0
3887686,25:29:21,25:29:21,1634,26,,0,0,6.2132,0
3887686,25:30:27,25:30:27,1638,27,,0,0,6.6062,0
3887686,25:31:06,25:31:06,1640,28,,0,0,6.8783,0
3887686,25:31:46,25:31:46,1643,29,,0,0,7.1484,0
3887686,25:32:22,25:32:22,1644,30,,0,0,7.3674,0
3887686,25:33:17,25:33:17,1645,31,,0,0,7.7175,0
3887686,25:33:44,25:33:44,1646,32,,0,0,7.9105,0
3887686,25:34:33,25:34:33,1648,33,,0,0,8.1596,0
3887686,25:34:54,25:34:54,14042,34,,0,0,8.3407,0
3887686,25:35:33,25:35:33,1651,35,,0,0,8.5890,0
3887686,25:35:53,25:35:53,1652,36,,0,0,8.7090,0
3887686,25:36:51,25:36:51,1654,37,,0,0,9.0771,0
3887686,25:37:29,25:37:29,1655,38,,0,0,9.3251,0
3887686,25:38:26,25:38:26,10708,39,,0,0,9.7132,0
3887686,25:39:00,25:39:00,1658,40,,0,0,9.8743,1
3887686,25:39:16,25:39:16,8687,41,,0,0,9.9863,0
3887686,25:40:00,25:40:00,10710,42,,0,0,10.4164,0
3887686,25:40:30,25:40:30,1663,43,,0,0,10.7115,0
3887686,25:41:17,25:41:17,1665,44,,0,0,11.1274,0
3887686,25:41:37,25:41:37,1666,45,,0,0,11.3097,0
3887686,25:42:40,25:42:40,10711,46,,0,0,11.8863,0
3887686,25:43:34,25:43:34,1671,47,,0,0,12.3693,0
3887686,25:44:42,25:44:42,1674,48,,0,0,12.9723,0
3887686,25:45:03,25:45:03,1675,49,,0,0,13.1789,0
3887686,25:46:00,25:46:00,1793,50,,0,0,13.6935,1
3887686,25:46:15,25:46:15,10712,51,,0,0,13.8156,0
3887686,25:47:09,25:47:09,10680,52,,0,0,14.2276,0
3887686,25:47:45,25:47:45,10622,53,,0,0,14.5395,0
3887686,25:48:12,25:48:12,12208,54,,0,0,14.8054,0
3887686,25:49:08,25:49:08,10660,55,,0,0,15.2082,0
3887686,25:49:36,25:49:36,1690,56,,0,0,15.4404,0
3887686,25:50:07,25:50:07,1691,57,,0,0,15.7152,0
3887686,25:51:27,25:51:27,1692,58,,0,0,16.3042,0
3887686,25:51:52,25:51:52,1693,59,,0,0,16.6056,0
3887686,25:52:28,25:52:28,1694,60,,0,0,16.8747,0
3887686,25:52:49,25:52:49,1695,61,,0,0,17.0736,0
3887686,25:53:45,25:53:45,10664,62,,0,0,17.4591,0
3887686,25:54:47,25:54:47,1697,63,,0,0,18.0079,0
3887686,25:55:00,25:55:00,14083,64,,1,0,18.3579,1
3887687,24:12:00,24:12:00,14086,1,,0,1,,1
3887687,24:12:38,24:12:38,62,2,,0,0,0.0841,0
3887687,24:13:46,24:13:46,2323,3,,0,0,0.2375,0
3887687,24:14:45,24:14:45,10568,4,,0,0,0.4818,0
3887687,24:15:46,24:15:46,66,5,,0,0,0.7361,0
3887687,24:16:29,24:16:29,814,6,,0,0,0.9828,0
3887687,24:17:36,24:17:36,3395,7,,0,0,1.3134,0
3887687,24:18:15,24:18:15,816,8,,0,0,1.5187,0
3887687,24:19:25,24:19:25,820,9,,0,0,1.8917,0
3887687,24:20:25,24:20:25,1607,10,,0,0,2.1957,0
3887687,24:20:49,24:20:49,1608,11,,0,0,2.2948,0
3887687,24:21:11,24:21:11,8685,12,,0,0,2.4521,0
3887687,24:22:07,24:22:07,12207,13,,0,0,2.7246,0
3887687,24:23:02,24:23:02,1612,14,,0,0,2.9988,0
3887687,24:23:24,24:23:24,1613,15,,0,0,3.1165,0
3887687,24:24:41,24:24:41,1616,16,,0,0,3.3544,0
3887687,24:26:00,24:26:00,1618,17,,0,0,3.8448,1
3887687,24:27:07,24:27:07,1620,18,,0,0,4.2609,0
3887687,24:28:00,24:28:00,10704,19,,0,0,4.5640,1
3887687,24:28:33,24:28:33,1624,20,,0,0,4.9140,0
3887687,24:29:04,24:29:04,1626,21,,0,0,5.1730,0
3887687,24:29:24,24:29:24,1627,22,,0,0,5.3421,0
3887687,24:29:49,24:29:49,1629,23,,0,0,5.6111,0
3887687,24:30:00,24:30:00,1631,24,,0,0,5.6991,1
3887687,24:30:52,24:30:52,12850,25,,0,0,6.0272,0
3887687,24:31:21,24:31:21,1634,26,,0,0,6.2132,0
3887687,24:32:27,24:32:27,1638,27,,0,0,6.6062,0
3887687,24:33:06,24:33:06,1640,28,,0,0,6.8783,0
3887687,24:33:46,24:33:46,1643,29,,0,0,7.1484,0
3887687,24:34:22,24:34:22,1644,30,,0,0,7.3674,0
3887687,24:35:17,24:35:17,1645,31,,0,0,7.7175,0
3887687,24:35:44,24:35:44,1646,32,,0,0,7.9105,0
3887687,24:36:33,24:36:33,1648,33,,0,0,8.1596,0
3887687,24:36:54,24:36:54,14042,34,,0,0,8.3407,0
3887687,24:37:33,24:37:33,1651,35,,0,0,8.5890,0
3887687,24:37:53,24:37:53,1652,36,,0,0,8.7090,0
3887687,24:38:51,24:38:51,1654,37,,0,0,9.0771,0
3887687,24:39:29,24:39:29,1655,38,,0,0,9.3251,0
3887687,24:40:26,24:40:26,10708,39,,0,0,9.7132,0
3887687,24:41:00,24:41:00,1658,40,,0,0,9.8743,1
3887687,24:41:16,24:41:16,8687,41,,0,0,9.9863,0
3887687,24:42:00,24:42:00,10710,42,,0,0,10.4164,0
3887687,24:42:30,24:42:30,1663,43,,0,0,10.7115,0
3887687,24:43:17,24:43:17,1665,44,,0,0,11.1274,0
3887687,24:43:37,24:43:37,1666,45,,0,0,11.3097,0
3887687,24:44:40,24:44:40,10711,46,,0,0,11.8863,0
3887687,24:45:34,24:45:34,1671,47,,0,0,12.3693,0
3887687,24:46:42,24:46:42,1674,48,,0,0,12.9723,0
3887687,24:47:03,24:47:03,1675,49,,0,0,13.1789,0
3887687,24:48:00,24:48:00,1793,50,,0,0,13.6935,1
3887687,24:48:15,24:48:15,10712,51,,0,0,13.8156,0
3887687,24:49:09,24:49:09,10680,52,,0,0,14.2276,0
3887687,24:49:45,24:49:45,10622,53,,0,0,14.5395,0
3887687,24:50:12,24:50:12,12208,54,,0,0,14.8054,0
3887687,24:51:08,24:51:08,10660,55,,0,0,15.2082,0
3887687,24:51:36,24:51:36,1690,56,,0,0,15.4404,0
3887687,24:52:07,24:52:07,1691,57,,0,0,15.7152,0
3887687,24:53:27,24:53:27,1692,58,,0,0,16.3042,0
3887687,24:53:52,24:53:52,1693,59,,0,0,16.6056,0
3887687,24:54:28,24:54:28,1694,60,,0,0,16.8747,0
3887687,24:54:49,24:54:49,1695,61,,0,0,17.0736,0
3887687,24:55:45,24:55:45,10664,62,,0,0,17.4591,0
3887687,24:56:47,24:56:47,1697,63,,0,0,18.0079,0
3887687,24:57:00,24:57:00,14083,64,,1,0,18.3579,1
3887688,23:15:00,23:15:00,14086,1,,0,1,,1
3887688,23:15:38,23:15:38,62,2,,0,0,0.0841,0
3887688,23:16:46,23:16:46,2323,3,,0,0,0.2375,0
3887688,23:17:45,23:17:45,10568,4,,0,0,0.4818,0
3887688,23:18:46,23:18:46,66,5,,0,0,0.7361,0
3887688,23:19:29,23:19:29,814,6,,0,0,0.9828,0
3887688,23:20:36,23:20:36,3395,7,,0,0,1.3134,0
3887688,23:21:15,23:21:15,816,8,,0,0,1.5187,0
3887688,23:22:25,23:22:25,820,9,,0,0,1.8917,0
3887688,23:23:25,23:23:25,1607,10,,0,0,2.1957,0
3887688,23:23:49,23:23:49,1608,11,,0,0,2.2948,0
3887688,23:24:11,23:24:11,8685,12,,0,0,2.4521,0
3887688,23:25:07,23:25:07,12207,13,,0,0,2.7246,0
3887688,23:26:02,23:26:02,1612,14,,0,0,2.9988,0
3887688,23:26:24,23:26:24,1613,15,,0,0,3.1165,0
3887688,23:27:41,23:27:41,1616,16,,0,0,3.3544,0
3887688,23:29:00,23:29:00,1618,17,,0,0,3.8448,1
3887688,23:30:07,23:30:07,1620,18,,0,0,4.2609,0
3887688,23:31:00,23:31:00,10704,19,,0,0,4.5640,1
3887688,23:31:33,23:31:33,1624,20,,0,0,4.9140,0
3887688,23:32:04,23:32:04,1626,21,,0,0,5.1730,0
3887688,23:32:24,23:32:24,1627,22,,0,0,5.3421,0
3887688,23:32:49,23:32:49,1629,23,,0,0,5.6111,0
3887688,23:33:00,23:33:00,1631,24,,0,0,5.6991,1
3887688,23:33:52,23:33:52,12850,25,,0,0,6.0272,0
3887688,23:34:21,23:34:21,1634,26,,0,0,6.2132,0
3887688,23:35:27,23:35:27,1638,27,,0,0,6.6062,0
3887688,23:36:06,23:36:06,1640,28,,0,0,6.8783,0
3887688,23:36:46,23:36:46,1643,29,,0,0,7.1484,0
3887688,23:37:22,23:37:22,1644,30,,0,0,7.3674,0
3887688,23:38:17,23:38:17,1645,31,,0,0,7.7175,0
3887688,23:38:44,23:38:44,1646,32,,0,0,7.9105,0
3887688,23:39:33,23:39:33,1648,33,,0,0,8.1596,0
3887688,23:39:54,23:39:54,14042,34,,0,0,8.3407,0
3887688,23:40:33,23:40:33,1651,35,,0,0,8.5890,0
3887688,23:40:53,23:40:53,1652,36,,0,0,8.7090,0
3887688,23:41:51,23:41:51,1654,37,,0,0,9.0771,0
3887688,23:42:29,23:42:29,1655,38,,0,0,9.3251,0
3887688,23:43:26,23:43:26,10708,39,,0,0,9.7132,0
3887688,23:44:00,23:44:00,1658,40,,0,0,9.8743,1
3887688,23:44:16,23:44:16,8687,41,,0,0,9.9863,0
3887688,23:45:00,23:45:00,10710,42,,0,0,10.4164,0
3887688,23:45:30,23:45:30,1663,43,,0,0,10.7115,0
3887688,23:46:17,23:46:17,1665,44,,0,0,11.1274,0
3887688,23:46:37,23:46:37,1666,45,,0,0,11.3097,0
3887688,23:47:40,23:47:40,10711,46,,0,0,11.8863,0
3887688,23:48:34,23:48:34,1671,47,,0,0,12.3693,0
3887688,23:49:42,23:49:42,1674,48,,0,0,12.9723,0
3887688,23:50:03,23:50:03,1675,49,,0,0,13.1789,0
3887688,23:51:00,23:51:00,1793,50,,0,0,13.6935,1
3887688,23:51:15,23:51:15,10712,51,,0,0,13.8156,0
3887688,23:52:09,23:52:09,10680,52,,0,0,14.2276,0
3887688,23:52:45,23:52:45,10622,53,,0,0,14.5395,0
3887688,23:53:12,23:53:12,12208,54,,0,0,14.8054,0
3887688,23:54:08,23:54:08,10660,55,,0,0,15.2082,0
3887688,23:54:36,23:54:36,1690,56,,0,0,15.4404,0
3887688,23:55:07,23:55:07,1691,57,,0,0,15.7152,0
3887688,23:56:27,23:56:27,1692,58,,0,0,16.3042,0
3887688,23:56:52,23:56:52,1693,59,,0,0,16.6056,0
3887688,23:57:28,23:57:28,1694,60,,0,0,16.8747,0
3887688,23:57:49,23:57:49,1695,61,,0,0,17.0736,0
3887688,23:58:45,23:58:45,10664,62,,0,0,17.4591,0
3887688,23:59:47,23:59:47,1697,63,,0,0,18.0079,0
3887688,24:00:00,24:00:00,14083,64,,1,0,18.3579,1
3887689,22:55:00,22:55:00,14086,1,,0,1,,1
3887689,22:55:38,22:55:38,62,2,,0,0,0.0841,0
3887689,22:56:46,22:56:46,2323,3,,0,0,0.2375,0
3887689,22:57:45,22:57:45,10568,4,,0,0,0.4818,0
3887689,22:58:46,22:58:46,66,5,,0,0,0.7361,0
3887689,22:59:29,22:59:29,814,6,,0,0,0.9828,0
3887689,23:00:36,23:00:36,3395,7,,0,0,1.3134,0
3887689,23:01:15,23:01:15,816,8,,0,0,1.5187,0
3887689,23:02:25,23:02:25,820,9,,0,0,1.8917,0
3887689,23:03:25,23:03:25,1607,10,,0,0,2.1957,0
3887689,23:03:49,23:03:49,1608,11,,0,0,2.2948,0
3887689,23:04:11,23:04:11,8685,12,,0,0,2.4521,0
3887689,23:05:07,23:05:07,12207,13,,0,0,2.7246,0
3887689,23:06:02,23:06:02,1612,14,,0,0,2.9988,0
3887689,23:06:24,23:06:24,1613,15,,0,0,3.1165,0
3887689,23:07:41,23:07:41,1616,16,,0,0,3.3544,0
3887689,23:09:00,23:09:00,1618,17,,0,0,3.8448,1
3887689,23:10:07,23:10:07,1620,18,,0,0,4.2609,0
3887689,23:11:00,23:11:00,10704,19,,0,0,4.5640,1
3887689,23:11:33,23:11:33,1624,20,,0,0,4.9140,0
3887689,23:12:04,23:12:04,1626,21,,0,0,5.1730,0
3887689,23:12:24,23:12:24,1627,22,,0,0,5.3421,0
3887689,23:12:49,23:12:49,1629,23,,0,0,5.6111,0
3887689,23:13:00,23:13:00,1631,24,,0,0,5.6991,1
3887689,23:13:52,23:13:52,12850,25,,0,0,6.0272,0
3887689,23:14:21,23:14:21,1634,26,,0,0,6.2132,0
3887689,23:15:27,23:15:27,1638,27,,0,0,6.6062,0
3887689,23:16:06,23:16:06,1640,28,,0,0,6.8783,0
3887689,23:16:46,23:16:46,1643,29,,0,0,7.1484,0
3887689,23:17:22,23:17:22,1644,30,,0,0,7.3674,0
3887689,23:18:17,23:18:17,1645,31,,0,0,7.7175,0
3887689,23:18:44,23:18:44,1646,32,,0,0,7.9105,0
3887689,23:19:33,23:19:33,1648,33,,0,0,8.1596,0
3887689,23:19:54,23:19:54,14042,34,,0,0,8.3407,0
3887689,23:20:33,23:20:33,1651,35,,0,0,8.5890,0
3887689,23:20:53,23:20:53,1652,36,,0,0,8.7090,0
3887689,23:21:51,23:21:51,1654,37,,0,0,9.0771,0
3887689,23:22:29,23:22:29,1655,38,,0,0,9.3251,0
3887689,23:23:26,23:23:26,10708,39,,0,0,9.7132,0
3887689,23:24:00,23:24:00,1658,40,,0,0,9.8743,1
3887689,23:24:16,23:24:16,8687,41,,0,0,9.9863,0
3887689,23:25:00,23:25:00,10710,42,,0,0,10.4164,0
3887689,23:25:30,23:25:30,1663,43,,0,0,10.7115,0
3887689,23:26:17,23:26:17,1665,44,,0,0,11.1274,0
3887689,23:26:37,23:26:37,1666,45,,0,0,11.3097,0
3887689,23:27:40,23:27:40,10711,46,,0,0,11.8863,0
3887689,23:28:34,23:28:34,1671,47,,0,0,12.3693,0
3887689,23:29:42,23:29:42,1674,48,,0,0,12.9723,0
3887689,23:30:03,23:30:03,1675,49,,0,0,13.1789,0
3887689,23:31:00,23:31:00,1793,50,,0,0,13.6935,1
3887689,23:31:27,23:31:27,10712,51,,0,0,13.8156,0
3887689,23:33:05,23:33:05,10680,52,,0,0,14.2276,0
3887689,23:35:00,23:35:00,14135,53,,1,0,14.7527,1
3887690,22:15:00,22:15:00,14086,1,,0,1,,1
3887690,22:15:38,22:15:38,62,2,,0,0,0.0841,0
3887690,22:16:46,22:16:46,2323,3,,0,0,0.2375,0
3887690,22:17:45,22:17:45,10568,4,,0,0,0.4818,0
3887690,22:18:46,22:18:46,66,5,,0,0,0.7361,0
3887690,22:19:29,22:19:29,814,6,,0,0,0.9828,0
3887690,22:20:36,22:20:36,3395,7,,0,0,1.3134,0
3887690,22:21:15,22:21:15,816,8,,0,0,1.5187,0
3887690,22:22:25,22:22:25,820,9,,0,0,1.8917,0
3887690,22:23:25,22:23:25,1607,10,,0,0,2.1957,0
3887690,22:23:49,22:23:49,1608,11,,0,0,2.2948,0
3887690,22:24:11,22:24:11,8685,12,,0,0,2.4521,0
3887690,22:25:07,22:25:07,12207,13,,0,0,2.7246,0
3887690,22:26:02,22:26:02,1612,14,,0,0,2.9988,0
3887690,22:26:24,22:26:24,1613,15,,0,0,3.1165,0
3887690,22:27:41,22:27:41,1616,16,,0,0,3.3544,0
3887690,22:29:00,22:29:00,1618,17,,0,0,3.8448,1
3887690,22:30:07,22:30:07,1620,18,,0,0,4.2609,0
3887690,22:31:00,22:31:00,10704,19,,0,0,4.5640,1
3887690,22:31:33,22:31:33,1624,20,,0,0,4.9140,0
3887690,22:32:04,22:32:04,1626,21,,0,0,5.1730,0
3887690,22:32:24,22:32:24,1627,22,,0,0,5.3421,0
3887690,22:32:49,22:32:49,1629,23,,0,0,5.6111,0
3887690,22:33:00,22:33:00,1631,24,,0,0,5.6991,1
3887690,22:33:52,22:33:52,12850,25,,0,0,6.0272,0
3887690,22:34:21,22:34:21,1634,26,,0,0,6.2132,0
3887690,22:35:27,22:35:27,1638,27,,0,0,6.6062,0
3887690,22:36:06,22:36:06,1640,28,,0,0,6.8783,0
3887690,22:36:46,22:36:46,1643,29,,0,0,7.1484,0
3887690,22:37:22,22:37:22,1644,30,,0,0,7.3674,0
3887690,22:38:17,22:38:17,1645,31,,0,0,7.7175,0
3887690,22:38:44,22:38:44,1646,32,,0,0,7.9105,0
3887690,22:39:33,22:39:33,1648,33,,0,0,8.1596,0
3887690,22:39:54,22:39:54,14042,34,,0,0,8.3407,0
3887690,22:40:33,22:40:33,1651,35,,0,0,8.5890,0
3887690,22:40:53,22:40:53,1652,36,,0,0,8.7090,0
3887690,22:41:51,22:41:51,1654,37,,0,0,9.0771,0
3887690,22:42:29,22:42:29,1655,38,,0,0,9.3251,0
3887690,22:43:26,22:43:26,10708,39,,0,0,9.7132,0
3887690,22:44:00,22:44:00,1658,40,,0,0,9.8743,1
3887690,22:44:16,22:44:16,8687,41,,0,0,9.9863,0
3887690,22:45:00,22:45:00,10710,42,,0,0,10.4164,0
3887690,22:45:30,22:45:30,1663,43,,0,0,10.7115,0
3887690,22:46:17,22:46:17,1665,44,,0,0,11.1274,0
3887690,22:46:37,22:46:37,1666,45,,0,0,11.3097,0
3887690,22:47:40,22:47:40,10711,46,,0,0,11.8863,0
3887690,22:48:34,22:48:34,1671,47,,0,0,12.3693,0
3887690,22:49:42,22:49:42,1674,48,,0,0,12.9723,0
3887690,22:50:03,22:50:03,1675,49,,0,0,13.1789,0
3887690,22:51:00,22:51:00,1793,50,,0,0,13.6935,1
3887690,22:51:27,22:51:27,10712,51,,0,0,13.8156,0
3887690,22:53:05,22:53:05,10680,52,,0,0,14.2276,0
3887690,22:55:00,22:55:00,14135,53,,1,0,14.7527,1
3887691,21:35:00,21:35:00,14086,1,,0,1,,1
3887691,21:35:38,21:35:38,62,2,,0,0,0.0841,0
3887691,21:36:46,21:36:46,2323,3,,0,0,0.2375,0
3887691,21:37:45,21:37:45,10568,4,,0,0,0.4818,0
3887691,21:38:46,21:38:46,66,5,,0,0,0.7361,0
3887691,21:39:29,21:39:29,814,6,,0,0,0.9828,0
3887691,21:40:36,21:40:36,3395,7,,0,0,1.3134,0
3887691,21:41:15,21:41:15,816,8,,0,0,1.5187,0
3887691,21:42:25,21:42:25,820,9,,0,0,1.8917,0
3887691,21:43:25,21:43:25,1607,10,,0,0,2.1957,0
3887691,21:43:49,21:43:49,1608,11,,0,0,2.2948,0
3887691,21:44:11,21:44:11,8685,12,,0,0,2.4521,0
3887691,21:45:07,21:45:07,12207,13,,0,0,2.7246,0
3887691,21:46:02,21:46:02,1612,14,,0,0,2.9988,0
3887691,21:46:24,21:46:24,1613,15,,0,0,3.1165,0
3887691,21:47:41,21:47:41,1616,16,,0,0,3.3544,0
3887691,21:49:00,21:49:00,1618,17,,0,0,3.8448,1
3887691,21:50:07,21:50:07,1620,18,,0,0,4.2609,0
3887691,21:51:00,21:51:00,10704,19,,0,0,4.5640,1
3887691,21:51:33,21:51:33,1624,20,,0,0,4.9140,0
3887691,21:52:04,21:52:04,1626,21,,0,0,5.1730,0
3887691,21:52:24,21:52:24,1627,22,,0,0,5.3421,0
3887691,21:52:49,21:52:49,1629,23,,0,0,5.6111,0
3887691,21:53:00,21:53:00,1631,24,,0,0,5.6991,1
3887691,21:53:52,21:53:52,12850,25,,0,0,6.0272,0
3887691,21:54:21,21:54:21,1634,26,,0,0,6.2132,0
3887691,21:55:27,21:55:27,1638,27,,0,0,6.6062,0
3887691,21:56:06,21:56:06,1640,28,,0,0,6.8783,0
3887691,21:56:46,21:56:46,1643,29,,0,0,7.1484,0
3887691,21:57:22,21:57:22,1644,30,,0,0,7.3674,0
3887691,21:58:17,21:58:17,1645,31,,0,0,7.7175,0
3887691,21:58:44,21:58:44,1646,32,,0,0,7.9105,0
3887691,21:59:33,21:59:33,1648,33,,0,0,8.1596,0
3887691,21:59:54,21:59:54,14042,34,,0,0,8.3407,0
3887691,22:00:33,22:00:33,1651,35,,0,0,8.5890,0
3887691,22:00:53,22:00:53,1652,36,,0,0,8.7090,0
3887691,22:01:51,22:01:51,1654,37,,0,0,9.0771,0
3887691,22:02:29,22:02:29,1655,38,,0,0,9.3251,0
3887691,22:03:26,22:03:26,10708,39,,0,0,9.7132,0
3887691,22:04:00,22:04:00,1658,40,,0,0,9.8743,1
3887691,22:04:16,22:04:16,8687,41,,0,0,9.9863,0
3887691,22:05:00,22:05:00,10710,42,,0,0,10.4164,0
3887691,22:05:30,22:05:30,1663,43,,0,0,10.7115,0
3887691,22:06:17,22:06:17,1665,44,,0,0,11.1274,0
3887691,22:06:37,22:06:37,1666,45,,0,0,11.3097,0
3887691,22:07:40,22:07:40,10711,46,,0,0,11.8863,0
3887691,22:08:34,22:08:34,1671,47,,0,0,12.3693,0
3887691,22:09:42,22:09:42,1674,48,,0,0,12.9723,0
3887691,22:10:03,22:10:03,1675,49,,0,0,13.1789,0
3887691,22:11:00,22:11:00,1793,50,,0,0,13.6935,1
3887691,22:11:27,22:11:27,10712,51,,0,0,13.8156,0
3887691,22:13:05,22:13:05,10680,52,,0,0,14.2276,0
3887691,22:15:00,22:15:00,14135,53,,1,0,14.7527,1
3887692,20:55:00,20:55:00,14086,1,,0,1,,1
3887692,20:55:38,20:55:38,62,2,,0,0,0.0841,0
3887692,20:56:46,20:56:46,2323,3,,0,0,0.2375,0
3887692,20:57:45,20:57:45,10568,4,,0,0,0.4818,0
3887692,20:58:46,20:58:46,66,5,,0,0,0.7361,0
3887692,20:59:29,20:59:29,814,6,,0,0,0.9828,0
3887692,21:00:36,21:00:36,3395,7,,0,0,1.3134,0
3887692,21:01:15,21:01:15,816,8,,0,0,1.5187,0
3887692,21:02:25,21:02:25,820,9,,0,0,1.8917,0
3887692,21:03:25,21:03:25,1607,10,,0,0,2.1957,0
3887692,21:03:49,21:03:49,1608,11,,0,0,2.2948,0
3887692,21:04:11,21:04:11,8685,12,,0,0,2.4521,0
3887692,21:05:07,21:05:07,12207,13,,0,0,2.7246,0
3887692,21:06:02,21:06:02,1612,14,,0,0,2.9988,0
3887692,21:06:24,21:06:24,1613,15,,0,0,3.1165,0
3887692,21:07:41,21:07:41,1616,16,,0,0,3.3544,0
3887692,21:09:00,21:09:00,1618,17,,0,0,3.8448,1
3887692,21:10:07,21:10:07,1620,18,,0,0,4.2609,0
3887692,21:11:00,21:11:00,10704,19,,0,0,4.5640,1
3887692,21:11:33,21:11:33,1624,20,,0,0,4.9140,0
3887692,21:12:04,21:12:04,1626,21,,0,0,5.1730,0
3887692,21:12:24,21:12:24,1627,22,,0,0,5.3421,0
3887692,21:12:49,21:12:49,1629,23,,0,0,5.6111,0
3887692,21:13:00,21:13:00,1631,24,,0,0,5.6991,1
3887692,21:13:52,21:13:52,12850,25,,0,0,6.0272,0
3887692,21:14:21,21:14:21,1634,26,,0,0,6.2132,0
3887692,21:15:27,21:15:27,1638,27,,0,0,6.6062,0
3887692,21:16:06,21:16:06,1640,28,,0,0,6.8783,0
3887692,21:16:46,21:16:46,1643,29,,0,0,7.1484,0
3887692,21:17:22,21:17:22,1644,30,,0,0,7.3674,0
3887692,21:18:17,21:18:17,1645,31,,0,0,7.7175,0
3887692,21:18:44,21:18:44,1646,32,,0,0,7.9105,0
3887692,21:19:33,21:19:33,1648,33,,0,0,8.1596,0
3887692,21:19:54,21:19:54,14042,34,,0,0,8.3407,0
3887692,21:20:33,21:20:33,1651,35,,0,0,8.5890,0
3887692,21:20:53,21:20:53,1652,36,,0,0,8.7090,0
3887692,21:21:51,21:21:51,1654,37,,0,0,9.0771,0
3887692,21:22:29,21:22:29,1655,38,,0,0,9.3251,0
3887692,21:23:26,21:23:26,10708,39,,0,0,9.7132,0
3887692,21:24:00,21:24:00,1658,40,,0,0,9.8743,1
3887692,21:24:16,21:24:16,8687,41,,0,0,9.9863,0
3887692,21:25:00,21:25:00,10710,42,,0,0,10.4164,0
3887692,21:25:30,21:25:30,1663,43,,0,0,10.7115,0
3887692,21:26:17,21:26:17,1665,44,,0,0,11.1274,0
3887692,21:26:37,21:26:37,1666,45,,0,0,11.3097,0
3887692,21:27:40,21:27:40,10711,46,,0,0,11.8863,0
3887692,21:28:34,21:28:34,1671,47,,0,0,12.3693,0
3887692,21:29:42,21:29:42,1674,48,,0,0,12.9723,0
3887692,21:30:03,21:30:03,1675,49,,0,0,13.1789,0
3887692,21:31:00,21:31:00,1793,50,,0,0,13.6935,1
3887692,21:31:27,21:31:27,10712,51,,0,0,13.8156,0
3887692,21:33:05,21:33:05,10680,52,,0,0,14.2276,0
3887692,21:35:00,21:35:00,14135,53,,1,0,14.7527,1
3887693,20:15:00,20:15:00,14086,1,,0,1,,1
3887693,20:15:38,20:15:38,62,2,,0,0,0.0841,0
3887693,20:16:46,20:16:46,2323,3,,0,0,0.2375,0
3887693,20:17:45,20:17:45,10568,4,,0,0,0.4818,0
3887693,20:18:46,20:18:46,66,5,,0,0,0.7361,0
3887693,20:19:29,20:19:29,814,6,,0,0,0.9828,0
3887693,20:20:36,20:20:36,3395,7,,0,0,1.3134,0
3887693,20:21:15,20:21:15,816,8,,0,0,1.5187,0
3887693,20:22:25,20:22:25,820,9,,0,0,1.8917,0
3887693,20:23:25,20:23:25,1607,10,,0,0,2.1957,0
3887693,20:23:49,20:23:49,1608,11,,0,0,2.2948,0
3887693,20:24:11,20:24:11,8685,12,,0,0,2.4521,0
3887693,20:25:07,20:25:07,12207,13,,0,0,2.7246,0
3887693,20:26:02,20:26:02,1612,14,,0,0,2.9988,0
3887693,20:26:24,20:26:24,1613,15,,0,0,3.1165,0
3887693,20:27:41,20:27:41,1616,16,,0,0,3.3544,0
3887693,20:29:00,20:29:00,1618,17,,0,0,3.8448,1
3887693,20:30:07,20:30:07,1620,18,,0,0,4.2609,0
3887693,20:31:00,20:31:00,10704,19,,0,0,4.5640,1
3887693,20:31:33,20:31:33,1624,20,,0,0,4.9140,0
3887693,20:32:04,20:32:04,1626,21,,0,0,5.1730,0
3887693,20:32:24,20:32:24,1627,22,,0,0,5.3421,0
3887693,20:32:49,20:32:49,1629,23,,0,0,5.6111,0
3887693,20:33:00,20:33:00,1631,24,,0,0,5.6991,1
3887693,20:33:52,20:33:52,12850,25,,0,0,6.0272,0
3887693,20:34:21,20:34:21,1634,26,,0,0,6.2132,0
3887693,20:35:27,20:35:27,1638,27,,0,0,6.6062,0
3887693,20:36:06,20:36:06,1640,28,,0,0,6.8783,0
3887693,20:36:46,20:36:46,1643,29,,0,0,7.1484,0
3887693,20:37:22,20:37:22,1644,30,,0,0,7.3674,0
3887693,20:38:17,20:38:17,1645,31,,0,0,7.7175,0
3887693,20:38:44,20:38:44,1646,32,,0,0,7.9105,0
3887693,20:39:33,20:39:33,1648,33,,0,0,8.1596,0
3887693,20:39:54,20:39:54,14042,34,,0,0,8.3407,0
3887693,20:40:33,20:40:33,1651,35,,0,0,8.5890,0
3887693,20:40:53,20:40:53,1652,36,,0,0,8.7090,0
3887693,20:41:51,20:41:51,1654,37,,0,0,9.0771,0
3887693,20:42:29,20:42:29,1655,38,,0,0,9.3251,0
3887693,20:43:26,20:43:26,10708,39,,0,0,9.7132,0
3887693,20:44:00,20:44:00,1658,40,,0,0,9.8743,1
3887693,20:44:16,20:44:16,8687,41,,0,0,9.9863,0
3887693,20:45:00,20:45:00,10710,42,,0,0,10.4164,0
3887693,20:45:30,20:45:30,1663,43,,0,0,10.7115,0
3887693,20:46:17,20:46:17,1665,44,,0,0,11.1274,0
3887693,20:46:37,20:46:37,1666,45,,0,0,11.3097,0
3887693,20:47:40,20:47:40,10711,46,,0,0,11.8863,0
3887693,20:48:34,20:48:34,1671,47,,0,0,12.3693,0
3887693,20:49:42,20:49:42,1674,48,,0,0,12.9723,0
3887693,20:50:03,20:50:03,1675,49,,0,0,13.1789,0
3887693,20:51:00,20:51:00,1793,50,,0,0,13.6935,1
3887693,20:51:27,20:51:27,10712,51,,0,0,13.8156,0
3887693,20:53:05,20:53:05,10680,52,,0,0,14.2276,0
3887693,20:55:00,20:55:00,14135,53,,1,0,14.7527,1
3887694,19:42:00,19:42:00,14086,1,,0,1,,1
3887694,19:42:38,19:42:38,62,2,,0,0,0.0841,0
3887694,19:43:46,19:43:46,2323,3,,0,0,0.2375,0
3887694,19:44:45,19:44:45,10568,4,,0,0,0.4818,0
3887694,19:45:46,19:45:46,66,5,,0,0,0.7361,0
3887694,19:46:29,19:46:29,814,6,,0,0,0.9828,0
3887694,19:47:36,19:47:36,3395,7,,0,0,1.3134,0
3887694,19:48:15,19:48:15,816,8,,0,0,1.5187,0
3887694,19:49:25,19:49:25,820,9,,0,0,1.8917,0
3887694,19:50:25,19:50:25,1607,10,,0,0,2.1957,0
3887694,19:50:49,19:50:49,1608,11,,0,0,2.2948,0
3887694,19:51:11,19:51:11,8685,12,,0,0,2.4521,0
3887694,19:52:07,19:52:07,12207,13,,0,0,2.7246,0
3887694,19:53:02,19:53:02,1612,14,,0,0,2.9988,0
3887694,19:53:24,19:53:24,1613,15,,0,0,3.1165,0
3887694,19:54:41,19:54:41,1616,16,,0,0,3.3544,0
3887694,19:56:00,19:56:00,1618,17,,0,0,3.8448,1
3887694,19:57:07,19:57:07,1620,18,,0,0,4.2609,0
3887694,19:58:00,19:58:00,10704,19,,0,0,4.5640,1
3887694,19:58:33,19:58:33,1624,20,,0,0,4.9140,0
3887694,19:59:04,19:59:04,1626,21,,0,0,5.1730,0
3887694,19:59:24,19:59:24,1627,22,,0,0,5.3421,0
3887694,19:59:49,19:59:49,1629,23,,0,0,5.6111,0
3887694,20:00:00,20:00:00,1631,24,,0,0,5.6991,1
3887694,20:00:52,20:00:52,12850,25,,0,0,6.0272,0
3887694,20:01:21,20:01:21,1634,26,,0,0,6.2132,0
3887694,20:02:27,20:02:27,1638,27,,0,0,6.6062,0
3887694,20:03:06,20:03:06,1640,28,,0,0,6.8783,0
3887694,20:03:46,20:03:46,1643,29,,0,0,7.1484,0
3887694,20:04:22,20:04:22,1644,30,,0,0,7.3674,0
3887694,20:05:17,20:05:17,1645,31,,0,0,7.7175,0
3887694,20:05:44,20:05:44,1646,32,,0,0,7.9105,0
3887694,20:06:33,20:06:33,1648,33,,0,0,8.1596,0
3887694,20:06:54,20:06:54,14042,34,,0,0,8.3407,0
3887694,20:07:33,20:07:33,1651,35,,0,0,8.5890,0
3887694,20:07:53,20:07:53,1652,36,,0,0,8.7090,0
3887694,20:08:51,20:08:51,1654,37,,0,0,9.0771,0
3887694,20:09:29,20:09:29,1655,38,,0,0,9.3251,0
3887694,20:10:26,20:10:26,10708,39,,0,0,9.7132,0
3887694,20:11:00,20:11:00,1658,40,,0,0,9.8743,1
3887694,20:11:16,20:11:16,8687,41,,0,0,9.9863,0
3887694,20:12:00,20:12:00,10710,42,,0,0,10.4164,0
3887694,20:12:30,20:12:30,1663,43,,0,0,10.7115,0
3887694,20:13:17,20:13:17,1665,44,,0,0,11.1274,0
3887694,20:13:37,20:13:37,1666,45,,0,0,11.3097,0
3887694,20:14:40,20:14:40,10711,46,,0,0,11.8863,0
3887694,20:15:34,20:15:34,1671,47,,0,0,12.3693,0
3887694,20:16:42,20:16:42,1674,48,,0,0,12.9723,0
3887694,20:17:03,20:17:03,1675,49,,0,0,13.1789,0
3887694,20:18:00,20:18:00,1793,50,,0,0,13.6935,1
3887694,20:18:27,20:18:27,10712,51,,0,0,13.8156,0
3887694,20:20:05,20:20:05,10680,52,,0,0,14.2276,0
3887694,20:22:00,20:22:00,14135,53,,1,0,14.7527,1
3887695,22:33:00,22:33:00,14086,1,,0,1,,1
3887695,22:33:38,22:33:38,62,2,,0,0,0.0841,0
3887695,22:34:46,22:34:46,2323,3,,0,0,0.2375,0
3887695,22:35:45,22:35:45,10568,4,,0,0,0.4818,0
3887695,22:36:46,22:36:46,66,5,,0,0,0.7361,0
3887695,22:37:29,22:37:29,814,6,,0,0,0.9828,0
3887695,22:38:36,22:38:36,3395,7,,0,0,1.3134,0
3887695,22:39:15,22:39:15,816,8,,0,0,1.5187,0
3887695,22:40:25,22:40:25,820,9,,0,0,1.8917,0
3887695,22:41:25,22:41:25,1607,10,,0,0,2.1957,0
3887695,22:41:49,22:41:49,1608,11,,0,0,2.2948,0
3887695,22:42:11,22:42:11,8685,12,,0,0,2.4521,0
3887695,22:43:07,22:43:07,12207,13,,0,0,2.7246,0
3887695,22:44:02,22:44:02,1612,14,,0,0,2.9988,0
3887695,22:44:24,22:44:24,1613,15,,0,0,3.1165,0
3887695,22:45:41,22:45:41,1616,16,,0,0,3.3544,0
3887695,22:47:00,22:47:00,1618,17,,0,0,3.8448,1
3887695,22:48:07,22:48:07,1620,18,,0,0,4.2609,0
3887695,22:49:00,22:49:00,10704,19,,0,0,4.5640,1
3887695,22:49:33,22:49:33,1624,20,,0,0,4.9140,0
3887695,22:50:04,22:50:04,1626,21,,0,0,5.1730,0
3887695,22:50:24,22:50:24,1627,22,,0,0,5.3421,0
3887695,22:50:49,22:50:49,1629,23,,0,0,5.6111,0
3887695,22:51:00,22:51:00,1631,24,,0,0,5.6991,1
3887695,22:51:52,22:51:52,12850,25,,0,0,6.0272,0
3887695,22:52:21,22:52:21,1634,26,,0,0,6.2132,0
3887695,22:53:27,22:53:27,1638,27,,0,0,6.6062,0
3887695,22:54:06,22:54:06,1640,28,,0,0,6.8783,0
3887695,22:54:46,22:54:46,1643,29,,0,0,7.1484,0
3887695,22:55:22,22:55:22,1644,30,,0,0,7.3674,0
3887695,22:56:17,22:56:17,1645,31,,0,0,7.7175,0
3887695,22:56:44,22:56:44,1646,32,,0,0,7.9105,0
3887695,22:57:33,22:57:33,1648,33,,0,0,8.1596,0
3887695,22:57:54,22:57:54,14042,34,,0,0,8.3407,0
3887695,22:58:33,22:58:33,1651,35,,0,0,8.5890,0
3887695,22:58:53,22:58:53,1652,36,,0,0,8.7090,0
3887695,22:59:51,22:59:51,1654,37,,0,0,9.0771,0
3887695,23:00:29,23:00:29,1655,38,,0,0,9.3251,0
3887695,23:01:26,23:01:26,10708,39,,0,0,9.7132,0
3887695,23:02:00,23:02:00,1658,40,,0,0,9.8743,1
3887695,23:02:16,23:02:16,8687,41,,0,0,9.9863,0
3887695,23:03:00,23:03:00,10710,42,,0,0,10.4164,0
3887695,23:03:30,23:03:30,1663,43,,0,0,10.7115,0
3887695,23:04:17,23:04:17,1665,44,,0,0,11.1274,0
3887695,23:04:37,23:04:37,1666,45,,0,0,11.3097,0
3887695,23:05:40,23:05:40,10711,46,,0,0,11.8863,0
3887695,23:06:34,23:06:34,1671,47,,0,0,12.3693,0
3887695,23:07:42,23:07:42,1674,48,,0,0,12.9723,0
3887695,23:08:03,23:08:03,1675,49,,0,0,13.1789,0
3887695,23:09:00,23:09:00,1793,50,,0,0,13.6935,1
3887695,23:09:15,23:09:15,10712,51,,0,0,13.8156,0
3887695,23:10:09,23:10:09,10680,52,,0,0,14.2276,0
3887695,23:10:45,23:10:45,10622,53,,0,0,14.5395,0
3887695,23:11:12,23:11:12,12208,54,,0,0,14.8054,0
3887695,23:12:08,23:12:08,10660,55,,0,0,15.2082,0
3887695,23:12:36,23:12:36,1690,56,,0,0,15.4404,0
3887695,23:13:07,23:13:07,1691,57,,0,0,15.7152,0
3887695,23:14:27,23:14:27,1692,58,,0,0,16.3042,0
3887695,23:14:52,23:14:52,1693,59,,0,0,16.6056,0
3887695,23:15:28,23:15:28,1694,60,,0,0,16.8747,0
3887695,23:15:49,23:15:49,1695,61,,0,0,17.0736,0
3887695,23:16:45,23:16:45,10664,62,,0,0,17.4591,0
3887695,23:17:47,23:17:47,1697,63,,0,0,18.0079,0
3887695,23:18:00,23:18:00,14083,64,,1,0,18.3579,1
3887696,21:45:00,21:45:00,14086,1,,0,1,,1
3887696,21:45:38,21:45:38,62,2,,0,0,0.0841,0
3887696,21:46:46,21:46:46,2323,3,,0,0,0.2375,0
3887696,21:47:45,21:47:45,10568,4,,0,0,0.4818,0
3887696,21:48:46,21:48:46,66,5,,0,0,0.7361,0
3887696,21:49:29,21:49:29,814,6,,0,0,0.9828,0
3887696,21:50:36,21:50:36,3395,7,,0,0,1.3134,0
3887696,21:51:15,21:51:15,816,8,,0,0,1.5187,0
3887696,21:52:25,21:52:25,820,9,,0,0,1.8917,0
3887696,21:53:25,21:53:25,1607,10,,0,0,2.1957,0
3887696,21:53:49,21:53:49,1608,11,,0,0,2.2948,0
3887696,21:54:11,21:54:11,8685,12,,0,0,2.4521,0
3887696,21:55:07,21:55:07,12207,13,,0,0,2.7246,0
3887696,21:56:02,21:56:02,1612,14,,0,0,2.9988,0
3887696,21:56:24,21:56:24,1613,15,,0,0,3.1165,0
3887696,21:57:41,21:57:41,1616,16,,0,0,3.3544,0
3887696,21:59:00,21:59:00,1618,17,,0,0,3.8448,1
3887696,22:00:07,22:00:07,1620,18,,0,0,4.2609,0
3887696,22:01:00,22:01:00,10704,19,,0,0,4.5640,1
3887696,22:01:33,22:01:33,1624,20,,0,0,4.9140,0
3887696,22:02:04,22:02:04,1626,21,,0,0,5.1730,0
3887696,22:02:24,22:02:24,1627,22,,0,0,5.3421,0
3887696,22:02:49,22:02:49,1629,23,,0,0,5.6111,0
3887696,22:03:00,22:03:00,1631,24,,0,0,5.6991,1
3887696,22:03:52,22:03:52,12850,25,,0,0,6.0272,0
3887696,22:04:21,22:04:21,1634,26,,0,0,6.2132,0
3887696,22:05:27,22:05:27,1638,27,,0,0,6.6062,0
3887696,22:06:06,22:06:06,1640,28,,0,0,6.8783,0
3887696,22:06:46,22:06:46,1643,29,,0,0,7.1484,0
3887696,22:07:22,22:07:22,1644,30,,0,0,7.3674,0
3887696,22:08:17,22:08:17,1645,31,,0,0,7.7175,0
3887696,22:08:44,22:08:44,1646,32,,0,0,7.9105,0
3887696,22:09:33,22:09:33,1648,33,,0,0,8.1596,0
3887696,22:09:54,22:09:54,14042,34,,0,0,8.3407,0
3887696,22:10:33,22:10:33,1651,35,,0,0,8.5890,0
3887696,22:10:53,22:10:53,1652,36,,0,0,8.7090,0
3887696,22:11:51,22:11:51,1654,37,,0,0,9.0771,0
3887696,22:12:29,22:12:29,1655,38,,0,0,9.3251,0
3887696,22:13:26,22:13:26,10708,39,,0,0,9.7132,0
3887696,22:14:00,22:14:00,1658,40,,0,0,9.8743,1
3887696,22:14:16,22:14:16,8687,41,,0,0,9.9863,0
3887696,22:15:00,22:15:00,10710,42,,0,0,10.4164,0
3887696,22:15:30,22:15:30,1663,43,,0,0,10.7115,0
3887696,22:16:17,22:16:17,1665,44,,0,0,11.1274,0
3887696,22:16:37,22:16:37,1666,45,,0,0,11.3097,0
3887696,22:17:40,22:17:40,10711,46,,0,0,11.8863,0
3887696,22:18:34,22:18:34,1671,47,,0,0,12.3693,0
3887696,22:19:42,22:19:42,1674,48,,0,0,12.9723,0
3887696,22:20:03,22:20:03,1675,49,,0,0,13.1789,0
3887696,22:21:00,22:21:00,1793,50,,0,0,13.6935,1
3887696,22:21:15,22:21:15,10712,51,,0,0,13.8156,0
3887696,22:22:09,22:22:09,10680,52,,0,0,14.2276,0
3887696,22:22:45,22:22:45,10622,53,,0,0,14.5395,0
3887696,22:23:12,22:23:12,12208,54,,0,0,14.8054,0
3887696,22:24:08,22:24:08,10660,55,,0,0,15.2082,0
3887696,22:24:36,22:24:36,1690,56,,0,0,15.4404,0
3887696,22:25:07,22:25:07,1691,57,,0,0,15.7152,0
3887696,22:26:27,22:26:27,1692,58,,0,0,16.3042,0
3887696,22:26:52,22:26:52,1693,59,,0,0,16.6056,0
3887696,22:27:28,22:27:28,1694,60,,0,0,16.8747,0
3887696,22:27:49,22:27:49,1695,61,,0,0,17.0736,0
3887696,22:28:45,22:28:45,10664,62,,0,0,17.4591,0
3887696,22:29:47,22:29:47,1697,63,,0,0,18.0079,0
3887696,22:30:00,22:30:00,14083,64,,1,0,18.3579,1
3887697,21:15:00,21:15:00,14086,1,,0,1,,1
3887697,21:15:38,21:15:38,62,2,,0,0,0.0841,0
3887697,21:16:46,21:16:46,2323,3,,0,0,0.2375,0
3887697,21:17:45,21:17:45,10568,4,,0,0,0.4818,0
3887697,21:18:46,21:18:46,66,5,,0,0,0.7361,0
3887697,21:19:29,21:19:29,814,6,,0,0,0.9828,0
3887697,21:20:36,21:20:36,3395,7,,0,0,1.3134,0
3887697,21:21:15,21:21:15,816,8,,0,0,1.5187,0
3887697,21:22:25,21:22:25,820,9,,0,0,1.8917,0
3887697,21:23:25,21:23:25,1607,10,,0,0,2.1957,0
3887697,21:23:49,21:23:49,1608,11,,0,0,2.2948,0
3887697,21:24:11,21:24:11,8685,12,,0,0,2.4521,0
3887697,21:25:07,21:25:07,12207,13,,0,0,2.7246,0
3887697,21:26:02,21:26:02,1612,14,,0,0,2.9988,0
3887697,21:26:24,21:26:24,1613,15,,0,0,3.1165,0
3887697,21:27:41,21:27:41,1616,16,,0,0,3.3544,0
3887697,21:29:00,21:29:00,1618,17,,0,0,3.8448,1
3887697,21:30:07,21:30:07,1620,18,,0,0,4.2609,0
3887697,21:31:00,21:31:00,10704,19,,0,0,4.5640,1
3887697,21:31:33,21:31:33,1624,20,,0,0,4.9140,0
3887697,21:32:04,21:32:04,1626,21,,0,0,5.1730,0
3887697,21:32:24,21:32:24,1627,22,,0,0,5.3421,0
3887697,21:32:49,21:32:49,1629,23,,0,0,5.6111,0
3887697,21:33:00,21:33:00,1631,24,,0,0,5.6991,1
3887697,21:33:52,21:33:52,12850,25,,0,0,6.0272,0
3887697,21:34:21,21:34:21,1634,26,,0,0,6.2132,0
3887697,21:35:27,21:35:27,1638,27,,0,0,6.6062,0
3887697,21:36:06,21:36:06,1640,28,,0,0,6.8783,0
3887697,21:36:46,21:36:46,1643,29,,0,0,7.1484,0
3887697,21:37:22,21:37:22,1644,30,,0,0,7.3674,0
3887697,21:38:17,21:38:17,1645,31,,0,0,7.7175,0
3887697,21:38:44,21:38:44,1646,32,,0,0,7.9105,0
3887697,21:39:33,21:39:33,1648,33,,0,0,8.1596,0
3887697,21:39:54,21:39:54,14042,34,,0,0,8.3407,0
3887697,21:40:33,21:40:33,1651,35,,0,0,8.5890,0
3887697,21:40:53,21:40:53,1652,36,,0,0,8.7090,0
3887697,21:41:51,21:41:51,1654,37,,0,0,9.0771,0
3887697,21:42:29,21:42:29,1655,38,,0,0,9.3251,0
3887697,21:43:26,21:43:26,10708,39,,0,0,9.7132,0
3887697,21:44:00,21:44:00,1658,40,,0,0,9.8743,1
3887697,21:44:16,21:44:16,8687,41,,0,0,9.9863,0
3887697,21:45:00,21:45:00,10710,42,,0,0,10.4164,0
3887697,21:45:30,21:45:30,1663,43,,0,0,10.7115,0
3887697,21:46:17,21:46:17,1665,44,,0,0,11.1274,0
3887697,21:46:37,21:46:37,1666,45,,0,0,11.3097,0
3887697,21:47:40,21:47:40,10711,46,,0,0,11.8863,0
3887697,21:48:34,21:48:34,1671,47,,0,0,12.3693,0
3887697,21:49:42,21:49:42,1674,48,,0,0,12.9723,0
3887697,21:50:03,21:50:03,1675,49,,0,0,13.1789,0
3887697,21:51:00,21:51:00,1793,50,,0,0,13.6935,1
3887697,21:51:15,21:51:15,10712,51,,0,0,13.8156,0
3887697,21:52:09,21:52:09,10680,52,,0,0,14.2276,0
3887697,21:52:45,21:52:45,10622,53,,0,0,14.5395,0
3887697,21:53:12,21:53:12,12208,54,,0,0,14.8054,0
3887697,21:54:08,21:54:08,10660,55,,0,0,15.2082,0
3887697,21:54:36,21:54:36,1690,56,,0,0,15.4404,0
3887697,21:55:07,21:55:07,1691,57,,0,0,15.7152,0
3887697,21:56:27,21:56:27,1692,58,,0,0,16.3042,0
3887697,21:56:52,21:56:52,1693,59,,0,0,16.6056,0
3887697,21:57:28,21:57:28,1694,60,,0,0,16.8747,0
3887697,21:57:49,21:57:49,1695,61,,0,0,17.0736,0
3887697,21:58:45,21:58:45,10664,62,,0,0,17.4591,0
3887697,21:59:47,21:59:47,1697,63,,0,0,18.0079,0
3887697,22:00:00,22:00:00,14083,64,,1,0,18.3579,1
3887698,20:35:00,20:35:00,14086,1,,0,1,,1
3887698,20:35:38,20:35:38,62,2,,0,0,0.0841,0
3887698,20:36:46,20:36:46,2323,3,,0,0,0.2375,0
3887698,20:37:45,20:37:45,10568,4,,0,0,0.4818,0
3887698,20:38:46,20:38:46,66,5,,0,0,0.7361,0
3887698,20:39:29,20:39:29,814,6,,0,0,0.9828,0
3887698,20:40:36,20:40:36,3395,7,,0,0,1.3134,0
3887698,20:41:15,20:41:15,816,8,,0,0,1.5187,0
3887698,20:42:25,20:42:25,820,9,,0,0,1.8917,0
3887698,20:43:25,20:43:25,1607,10,,0,0,2.1957,0
3887698,20:43:49,20:43:49,1608,11,,0,0,2.2948,0
3887698,20:44:11,20:44:11,8685,12,,0,0,2.4521,0
3887698,20:45:07,20:45:07,12207,13,,0,0,2.7246,0
3887698,20:46:02,20:46:02,1612,14,,0,0,2.9988,0
3887698,20:46:24,20:46:24,1613,15,,0,0,3.1165,0
3887698,20:47:41,20:47:41,1616,16,,0,0,3.3544,0
3887698,20:49:00,20:49:00,1618,17,,0,0,3.8448,1
3887698,20:50:07,20:50:07,1620,18,,0,0,4.2609,0
3887698,20:51:00,20:51:00,10704,19,,0,0,4.5640,1
3887698,20:51:33,20:51:33,1624,20,,0,0,4.9140,0
3887698,20:52:04,20:52:04,1626,21,,0,0,5.1730,0
3887698,20:52:24,20:52:24,1627,22,,0,0,5.3421,0
3887698,20:52:49,20:52:49,1629,23,,0,0,5.6111,0
3887698,20:53:00,20:53:00,1631,24,,0,0,5.6991,1
3887698,20:53:52,20:53:52,12850,25,,0,0,6.0272,0
3887698,20:54:21,20:54:21,1634,26,,0,0,6.2132,0
3887698,20:55:27,20:55:27,1638,27,,0,0,6.6062,0
3887698,20:56:06,20:56:06,1640,28,,0,0,6.8783,0
3887698,20:56:46,20:56:46,1643,29,,0,0,7.1484,0
3887698,20:57:22,20:57:22,1644,30,,0,0,7.3674,0
3887698,20:58:17,20:58:17,1645,31,,0,0,7.7175,0
3887698,20:58:44,20:58:44,1646,32,,0,0,7.9105,0
3887698,20:59:33,20:59:33,1648,33,,0,0,8.1596,0
3887698,20:59:54,20:59:54,14042,34,,0,0,8.3407,0
3887698,21:00:33,21:00:33,1651,35,,0,0,8.5890,0
3887698,21:00:53,21:00:53,1652,36,,0,0,8.7090,0
3887698,21:01:51,21:01:51,1654,37,,0,0,9.0771,0
3887698,21:02:29,21:02:29,1655,38,,0,0,9.3251,0
3887698,21:03:26,21:03:26,10708,39,,0,0,9.7132,0
3887698,21:04:00,21:04:00,1658,40,,0,0,9.8743,1
3887698,21:04:16,21:04:16,8687,41,,0,0,9.9863,0
3887698,21:05:00,21:05:00,10710,42,,0,0,10.4164,0
3887698,21:05:30,21:05:30,1663,43,,0,0,10.7115,0
3887698,21:06:17,21:06:17,1665,44,,0,0,11.1274,0
3887698,21:06:37,21:06:37,1666,45,,0,0,11.3097,0
3887698,21:07:40,21:07:40,10711,46,,0,0,11.8863,0
3887698,21:08:34,21:08:34,1671,47,,0,0,12.3693,0
3887698,21:09:42,21:09:42,1674,48,,0,0,12.9723,0
3887698,21:10:03,21:10:03,1675,49,,0,0,13.1789,0
3887698,21:11:00,21:11:00,1793,50,,0,0,13.6935,1
3887698,21:11:15,21:11:15,10712,51,,0,0,13.8156,0
3887698,21:12:09,21:12:09,10680,52,,0,0,14.2276,0
3887698,21:12:45,21:12:45,10622,53,,0,0,14.5395,0
3887698,21:13:12,21:13:12,12208,54,,0,0,14.8054,0
3887698,21:14:08,21:14:08,10660,55,,0,0,15.2082,0
3887698,21:14:36,21:14:36,1690,56,,0,0,15.4404,0
3887698,21:15:07,21:15:07,1691,57,,0,0,15.7152,0
3887698,21:16:27,21:16:27,1692,58,,0,0,16.3042,0
3887698,21:16:52,21:16:52,1693,59,,0,0,16.6056,0
3887698,21:17:28,21:17:28,1694,60,,0,0,16.8747,0
3887698,21:17:49,21:17:49,1695,61,,0,0,17.0736,0
3887698,21:18:45,21:18:45,10664,62,,0,0,17.4591,0
3887698,21:19:47,21:19:47,1697,63,,0,0,18.0079,0
3887698,21:20:00,21:20:00,14083,64,,1,0,18.3579,1
3887699,19:51:00,19:51:00,14086,1,,0,1,,1
3887699,19:51:38,19:51:38,62,2,,0,0,0.0841,0
3887699,19:52:46,19:52:46,2323,3,,0,0,0.2375,0
3887699,19:53:45,19:53:45,10568,4,,0,0,0.4818,0
3887699,19:54:46,19:54:46,66,5,,0,0,0.7361,0
3887699,19:55:29,19:55:29,814,6,,0,0,0.9828,0
3887699,19:56:36,19:56:36,3395,7,,0,0,1.3134,0
3887699,19:57:15,19:57:15,816,8,,0,0,1.5187,0
3887699,19:58:25,19:58:25,820,9,,0,0,1.8917,0
3887699,19:59:25,19:59:25,1607,10,,0,0,2.1957,0
3887699,19:59:49,19:59:49,1608,11,,0,0,2.2948,0
3887699,20:00:11,20:00:11,8685,12,,0,0,2.4521,0
3887699,20:01:07,20:01:07,12207,13,,0,0,2.7246,0
3887699,20:02:02,20:02:02,1612,14,,0,0,2.9988,0
3887699,20:02:24,20:02:24,1613,15,,0,0,3.1165,0
3887699,20:03:41,20:03:41,1616,16,,0,0,3.3544,0
3887699,20:05:00,20:05:00,1618,17,,0,0,3.8448,1
3887699,20:06:07,20:06:07,1620,18,,0,0,4.2609,0
3887699,20:07:00,20:07:00,10704,19,,0,0,4.5640,1
3887699,20:07:33,20:07:33,1624,20,,0,0,4.9140,0
3887699,20:08:04,20:08:04,1626,21,,0,0,5.1730,0
3887699,20:08:24,20:08:24,1627,22,,0,0,5.3421,0
3887699,20:08:49,20:08:49,1629,23,,0,0,5.6111,0
3887699,20:09:00,20:09:00,1631,24,,0,0,5.6991,1
3887699,20:09:52,20:09:52,12850,25,,0,0,6.0272,0
3887699,20:10:21,20:10:21,1634,26,,0,0,6.2132,0
3887699,20:11:27,20:11:27,1638,27,,0,0,6.6062,0
3887699,20:12:06,20:12:06,1640,28,,0,0,6.8783,0
3887699,20:12:46,20:12:46,1643,29,,0,0,7.1484,0
3887699,20:13:22,20:13:22,1644,30,,0,0,7.3674,0
3887699,20:14:17,20:14:17,1645,31,,0,0,7.7175,0
3887699,20:14:44,20:14:44,1646,32,,0,0,7.9105,0
3887699,20:15:33,20:15:33,1648,33,,0,0,8.1596,0
3887699,20:15:54,20:15:54,14042,34,,0,0,8.3407,0
3887699,20:16:33,20:16:33,1651,35,,0,0,8.5890,0
3887699,20:16:53,20:16:53,1652,36,,0,0,8.7090,0
3887699,20:17:51,20:17:51,1654,37,,0,0,9.0771,0
3887699,20:18:29,20:18:29,1655,38,,0,0,9.3251,0
3887699,20:19:26,20:19:26,10708,39,,0,0,9.7132,0
3887699,20:20:00,20:20:00,1658,40,,0,0,9.8743,1
3887699,20:20:16,20:20:16,8687,41,,0,0,9.9863,0
3887699,20:21:00,20:21:00,10710,42,,0,0,10.4164,0
3887699,20:21:30,20:21:30,1663,43,,0,0,10.7115,0
3887699,20:22:17,20:22:17,1665,44,,0,0,11.1274,0
3887699,20:22:37,20:22:37,1666,45,,0,0,11.3097,0
3887699,20:23:40,20:23:40,10711,46,,0,0,11.8863,0
3887699,20:24:34,20:24:34,1671,47,,0,0,12.3693,0
3887699,20:25:42,20:25:42,1674,48,,0,0,12.9723,0
3887699,20:26:03,20:26:03,1675,49,,0,0,13.1789,0
3887699,20:27:00,20:27:00,1793,50,,0,0,13.6935,1
3887699,20:27:15,20:27:15,10712,51,,0,0,13.8156,0
3887699,20:28:09,20:28:09,10680,52,,0,0,14.2276,0
3887699,20:28:45,20:28:45,10622,53,,0,0,14.5395,0
3887699,20:29:12,20:29:12,12208,54,,0,0,14.8054,0
3887699,20:30:08,20:30:08,10660,55,,0,0,15.2082,0
3887699,20:30:36,20:30:36,1690,56,,0,0,15.4404,0
3887699,20:31:07,20:31:07,1691,57,,0,0,15.7152,0
3887699,20:32:27,20:32:27,1692,58,,0,0,16.3042,0
3887699,20:32:52,20:32:52,1693,59,,0,0,16.6056,0
3887699,20:33:28,20:33:28,1694,60,,0,0,16.8747,0
3887699,20:33:49,20:33:49,1695,61,,0,0,17.0736,0
3887699,20:34:45,20:34:45,10664,62,,0,0,17.4591,0
3887699,20:35:47,20:35:47,1697,63,,0,0,18.0079,0
3887699,20:36:00,20:36:00,14083,64,,1,0,18.3579,1
3887700,19:15:00,19:15:00,14086,1,,0,1,,1
3887700,19:15:38,19:15:38,62,2,,0,0,0.0841,0
3887700,19:16:46,19:16:46,2323,3,,0,0,0.2375,0
3887700,19:17:45,19:17:45,10568,4,,0,0,0.4818,0
3887700,19:18:46,19:18:46,66,5,,0,0,0.7361,0
3887700,19:19:29,19:19:29,814,6,,0,0,0.9828,0
3887700,19:20:36,19:20:36,3395,7,,0,0,1.3134,0
3887700,19:21:15,19:21:15,816,8,,0,0,1.5187,0
3887700,19:22:25,19:22:25,820,9,,0,0,1.8917,0
3887700,19:23:25,19:23:25,1607,10,,0,0,2.1957,0
3887700,19:23:49,19:23:49,1608,11,,0,0,2.2948,0
3887700,19:24:11,19:24:11,8685,12,,0,0,2.4521,0
3887700,19:25:07,19:25:07,12207,13,,0,0,2.7246,0
3887700,19:26:02,19:26:02,1612,14,,0,0,2.9988,0
3887700,19:26:24,19:26:24,1613,15,,0,0,3.1165,0
3887700,19:27:41,19:27:41,1616,16,,0,0,3.3544,0
3887700,19:29:00,19:29:00,1618,17,,0,0,3.8448,1
3887700,19:30:07,19:30:07,1620,18,,0,0,4.2609,0
3887700,19:31:00,19:31:00,10704,19,,0,0,4.5640,1
3887700,19:31:33,19:31:33,1624,20,,0,0,4.9140,0
3887700,19:32:04,19:32:04,1626,21,,0,0,5.1730,0
3887700,19:32:24,19:32:24,1627,22,,0,0,5.3421,0
3887700,19:32:49,19:32:49,1629,23,,0,0,5.6111,0
3887700,19:33:00,19:33:00,1631,24,,0,0,5.6991,1
3887700,19:33:52,19:33:52,12850,25,,0,0,6.0272,0
3887700,19:34:21,19:34:21,1634,26,,0,0,6.2132,0
3887700,19:35:27,19:35:27,1638,27,,0,0,6.6062,0
3887700,19:36:06,19:36:06,1640,28,,0,0,6.8783,0
3887700,19:36:46,19:36:46,1643,29,,0,0,7.1484,0
3887700,19:37:22,19:37:22,1644,30,,0,0,7.3674,0
3887700,19:38:17,19:38:17,1645,31,,0,0,7.7175,0
3887700,19:38:44,19:38:44,1646,32,,0,0,7.9105,0
3887700,19:39:33,19:39:33,1648,33,,0,0,8.1596,0
3887700,19:39:54,19:39:54,14042,34,,0,0,8.3407,0
3887700,19:40:33,19:40:33,1651,35,,0,0,8.5890,0
3887700,19:40:53,19:40:53,1652,36,,0,0,8.7090,0
3887700,19:41:51,19:41:51,1654,37,,0,0,9.0771,0
3887700,19:42:29,19:42:29,1655,38,,0,0,9.3251,0
3887700,19:43:26,19:43:26,10708,39,,0,0,9.7132,0
3887700,19:44:00,19:44:00,1658,40,,0,0,9.8743,1
3887700,19:44:16,19:44:16,8687,41,,0,0,9.9863,0
3887700,19:45:00,19:45:00,10710,42,,0,0,10.4164,0
3887700,19:45:30,19:45:30,1663,43,,0,0,10.7115,0
3887700,19:46:17,19:46:17,1665,44,,0,0,11.1274,0
3887700,19:46:37,19:46:37,1666,45,,0,0,11.3097,0
3887700,19:47:40,19:47:40,10711,46,,0,0,11.8863,0
3887700,19:48:34,19:48:34,1671,47,,0,0,12.3693,0
3887700,19:49:42,19:49:42,1674,48,,0,0,12.9723,0
3887700,19:50:03,19:50:03,1675,49,,0,0,13.1789,0
3887700,19:51:00,19:51:00,1793,50,,0,0,13.6935,1
3887700,19:51:15,19:51:15,10712,51,,0,0,13.8156,0
3887700,19:52:09,19:52:09,10680,52,,0,0,14.2276,0
3887700,19:52:45,19:52:45,10622,53,,0,0,14.5395,0
3887700,19:53:12,19:53:12,12208,54,,0,0,14.8054,0
3887700,19:54:08,19:54:08,10660,55,,0,0,15.2082,0
3887700,19:54:36,19:54:36,1690,56,,0,0,15.4404,0
3887700,19:55:07,19:55:07,1691,57,,0,0,15.7152,0
3887700,19:56:27,19:56:27,1692,58,,0,0,16.3042,0
3887700,19:56:52,19:56:52,1693,59,,0,0,16.6056,0
3887700,19:57:28,19:57:28,1694,60,,0,0,16.8747,0
3887700,19:57:49,19:57:49,1695,61,,0,0,17.0736,0
3887700,19:58:45,19:58:45,10664,62,,0,0,17.4591,0
3887700,19:59:47,19:59:47,1697,63,,0,0,18.0079,0
3887700,20:00:00,20:00:00,14083,64,,1,0,18.3579,1
3887701,19:00:00,19:00:00,14086,1,,0,1,,1
3887701,19:00:38,19:00:38,62,2,,0,0,0.0841,0
3887701,19:01:46,19:01:46,2323,3,,0,0,0.2375,0
3887701,19:02:45,19:02:45,10568,4,,0,0,0.4818,0
3887701,19:03:46,19:03:46,66,5,,0,0,0.7361,0
3887701,19:04:29,19:04:29,814,6,,0,0,0.9828,0
3887701,19:05:36,19:05:36,3395,7,,0,0,1.3134,0
3887701,19:06:15,19:06:15,816,8,,0,0,1.5187,0
3887701,19:07:25,19:07:25,820,9,,0,0,1.8917,0
3887701,19:08:25,19:08:25,1607,10,,0,0,2.1957,0
3887701,19:08:49,19:08:49,1608,11,,0,0,2.2948,0
3887701,19:09:11,19:09:11,8685,12,,0,0,2.4521,0
3887701,19:10:07,19:10:07,12207,13,,0,0,2.7246,0
3887701,19:11:02,19:11:02,1612,14,,0,0,2.9988,0
3887701,19:11:24,19:11:24,1613,15,,0,0,3.1165,0
3887701,19:12:41,19:12:41,1616,16,,0,0,3.3544,0
3887701,19:14:00,19:14:00,1618,17,,0,0,3.8448,1
3887701,19:15:07,19:15:07,1620,18,,0,0,4.2609,0
3887701,19:16:00,19:16:00,10704,19,,0,0,4.5640,1
3887701,19:16:33,19:16:33,1624,20,,0,0,4.9140,0
3887701,19:17:04,19:17:04,1626,21,,0,0,5.1730,0
3887701,19:17:24,19:17:24,1627,22,,0,0,5.3421,0
3887701,19:17:49,19:17:49,1629,23,,0,0,5.6111,0
3887701,19:18:00,19:18:00,1631,24,,0,0,5.6991,1
3887701,19:18:52,19:18:52,12850,25,,0,0,6.0272,0
3887701,19:19:21,19:19:21,1634,26,,0,0,6.2132,0
3887701,19:20:27,19:20:27,1638,27,,0,0,6.6062,0
3887701,19:21:06,19:21:06,1640,28,,0,0,6.8783,0
3887701,19:21:46,19:21:46,1643,29,,0,0,7.1484,0
3887701,19:22:22,19:22:22,1644,30,,0,0,7.3674,0
3887701,19:23:17,19:23:17,1645,31,,0,0,7.7175,0
3887701,19:23:44,19:23:44,1646,32,,0,0,7.9105,0
3887701,19:24:33,19:24:33,1648,33,,0,0,8.1596,0
3887701,19:24:54,19:24:54,14042,34,,0,0,8.3407,0
3887701,19:25:33,19:25:33,1651,35,,0,0,8.5890,0
3887701,19:25:53,19:25:53,1652,36,,0,0,8.7090,0
3887701,19:26:51,19:26:51,1654,37,,0,0,9.0771,0
3887701,19:27:29,19:27:29,1655,38,,0,0,9.3251,0
3887701,19:28:26,19:28:26,10708,39,,0,0,9.7132,0
3887701,19:29:00,19:29:00,1658,40,,0,0,9.8743,1
3887701,19:29:16,19:29:16,8687,41,,0,0,9.9863,0
3887701,19:30:00,19:30:00,10710,42,,0,0,10.4164,0
3887701,19:30:30,19:30:30,1663,43,,0,0,10.7115,0
3887701,19:31:17,19:31:17,1665,44,,0,0,11.1274,0
3887701,19:31:37,19:31:37,1666,45,,0,0,11.3097,0
3887701,19:32:40,19:32:40,10711,46,,0,0,11.8863,0
3887701,19:33:34,19:33:34,1671,47,,0,0,12.3693,0
3887701,19:34:42,19:34:42,1674,48,,0,0,12.9723,0
3887701,19:35:03,19:35:03,1675,49,,0,0,13.1789,0
3887701,19:36:00,19:36:00,1793,50,,0,0,13.6935,1
3887701,19:36:27,19:36:27,10712,51,,0,0,13.8156,0
3887701,19:38:05,19:38:05,10680,52,,0,0,14.2276,0
3887701,19:40:00,19:40:00,14135,53,,1,0,14.7527,1
3887702,18:15:00,18:15:00,14086,1,,0,1,,1
3887702,18:15:38,18:15:38,62,2,,0,0,0.0841,0
3887702,18:16:46,18:16:46,2323,3,,0,0,0.2375,0
3887702,18:17:45,18:17:45,10568,4,,0,0,0.4818,0
3887702,18:18:46,18:18:46,66,5,,0,0,0.7361,0
3887702,18:19:29,18:19:29,814,6,,0,0,0.9828,0
3887702,18:20:36,18:20:36,3395,7,,0,0,1.3134,0
3887702,18:21:15,18:21:15,816,8,,0,0,1.5187,0
3887702,18:22:25,18:22:25,820,9,,0,0,1.8917,0
3887702,18:23:25,18:23:25,1607,10,,0,0,2.1957,0
3887702,18:23:49,18:23:49,1608,11,,0,0,2.2948,0
3887702,18:24:11,18:24:11,8685,12,,0,0,2.4521,0
3887702,18:25:07,18:25:07,12207,13,,0,0,2.7246,0
3887702,18:26:02,18:26:02,1612,14,,0,0,2.9988,0
3887702,18:26:24,18:26:24,1613,15,,0,0,3.1165,0
3887702,18:27:41,18:27:41,1616,16,,0,0,3.3544,0
3887702,18:29:00,18:29:00,1618,17,,0,0,3.8448,1
3887702,18:30:07,18:30:07,1620,18,,0,0,4.2609,0
3887702,18:31:00,18:31:00,10704,19,,0,0,4.5640,1
3887702,18:31:33,18:31:33,1624,20,,0,0,4.9140,0
3887702,18:32:04,18:32:04,1626,21,,0,0,5.1730,0
3887702,18:32:24,18:32:24,1627,22,,0,0,5.3421,0
3887702,18:32:49,18:32:49,1629,23,,0,0,5.6111,0
3887702,18:33:00,18:33:00,1631,24,,0,0,5.6991,1
3887702,18:33:52,18:33:52,12850,25,,0,0,6.0272,0
3887702,18:34:21,18:34:21,1634,26,,0,0,6.2132,0
3887702,18:35:27,18:35:27,1638,27,,0,0,6.6062,0
3887702,18:36:06,18:36:06,1640,28,,0,0,6.8783,0
3887702,18:36:46,18:36:46,1643,29,,0,0,7.1484,0
3887702,18:37:22,18:37:22,1644,30,,0,0,7.3674,0
3887702,18:38:17,18:38:17,1645,31,,0,0,7.7175,0
3887702,18:38:44,18:38:44,1646,32,,0,0,7.9105,0
3887702,18:39:33,18:39:33,1648,33,,0,0,8.1596,0
3887702,18:39:54,18:39:54,14042,34,,0,0,8.3407,0
3887702,18:40:33,18:40:33,1651,35,,0,0,8.5890,0
3887702,18:40:53,18:40:53,1652,36,,0,0,8.7090,0
3887702,18:41:51,18:41:51,1654,37,,0,0,9.0771,0
3887702,18:42:29,18:42:29,1655,38,,0,0,9.3251,0
3887702,18:43:26,18:43:26,10708,39,,0,0,9.7132,0
3887702,18:44:00,18:44:00,1658,40,,0,0,9.8743,1
3887702,18:44:16,18:44:16,8687,41,,0,0,9.9863,0
3887702,18:45:00,18:45:00,10710,42,,0,0,10.4164,0
3887702,18:45:30,18:45:30,1663,43,,0,0,10.7115,0
3887702,18:46:17,18:46:17,1665,44,,0,0,11.1274,0
3887702,18:46:37,18:46:37,1666,45,,0,0,11.3097,0
3887702,18:47:40,18:47:40,10711,46,,0,0,11.8863,0
3887702,18:48:34,18:48:34,1671,47,,0,0,12.3693,0
3887702,18:49:42,18:49:42,1674,48,,0,0,12.9723,0
3887702,18:50:03,18:50:03,1675,49,,0,0,13.1789,0
3887702,18:51:00,18:51:00,1793,50,,0,0,13.6935,1
3887702,18:51:27,18:51:27,10712,51,,0,0,13.8156,0
3887702,18:53:05,18:53:05,10680,52,,0,0,14.2276,0
3887702,18:55:00,18:55:00,14135,53,,1,0,14.7527,1
3887703,17:47:00,17:47:00,14086,1,,0,1,,1
3887703,17:47:38,17:47:38,62,2,,0,0,0.0841,0
3887703,17:48:46,17:48:46,2323,3,,0,0,0.2375,0
3887703,17:49:45,17:49:45,10568,4,,0,0,0.4818,0
3887703,17:50:46,17:50:46,66,5,,0,0,0.7361,0
3887703,17:51:29,17:51:29,814,6,,0,0,0.9828,0
3887703,17:52:36,17:52:36,3395,7,,0,0,1.3134,0
3887703,17:53:15,17:53:15,816,8,,0,0,1.5187,0
3887703,17:54:25,17:54:25,820,9,,0,0,1.8917,0
3887703,17:55:25,17:55:25,1607,10,,0,0,2.1957,0
3887703,17:55:49,17:55:49,1608,11,,0,0,2.2948,0
3887703,17:56:11,17:56:11,8685,12,,0,0,2.4521,0
3887703,17:57:07,17:57:07,12207,13,,0,0,2.7246,0
3887703,17:58:02,17:58:02,1612,14,,0,0,2.9988,0
3887703,17:58:24,17:58:24,1613,15,,0,0,3.1165,0
3887703,17:59:41,17:59:41,1616,16,,0,0,3.3544,0
3887703,18:01:00,18:01:00,1618,17,,0,0,3.8448,1
3887703,18:02:07,18:02:07,1620,18,,0,0,4.2609,0
3887703,18:03:00,18:03:00,10704,19,,0,0,4.5640,1
3887703,18:03:33,18:03:33,1624,20,,0,0,4.9140,0
3887703,18:04:04,18:04:04,1626,21,,0,0,5.1730,0
3887703,18:04:24,18:04:24,1627,22,,0,0,5.3421,0
3887703,18:04:49,18:04:49,1629,23,,0,0,5.6111,0
3887703,18:05:00,18:05:00,1631,24,,0,0,5.6991,1
3887703,18:05:52,18:05:52,12850,25,,0,0,6.0272,0
3887703,18:06:21,18:06:21,1634,26,,0,0,6.2132,0
3887703,18:07:27,18:07:27,1638,27,,0,0,6.6062,0
3887703,18:08:06,18:08:06,1640,28,,0,0,6.8783,0
3887703,18:08:46,18:08:46,1643,29,,0,0,7.1484,0
3887703,18:09:22,18:09:22,1644,30,,0,0,7.3674,0
3887703,18:10:17,18:10:17,1645,31,,0,0,7.7175,0
3887703,18:10:44,18:10:44,1646,32,,0,0,7.9105,0
3887703,18:11:33,18:11:33,1648,33,,0,0,8.1596,0
3887703,18:11:54,18:11:54,14042,34,,0,0,8.3407,0
3887703,18:12:33,18:12:33,1651,35,,0,0,8.5890,0
3887703,18:12:53,18:12:53,1652,36,,0,0,8.7090,0
3887703,18:13:51,18:13:51,1654,37,,0,0,9.0771,0
3887703,18:14:29,18:14:29,1655,38,,0,0,9.3251,0
3887703,18:15:26,18:15:26,10708,39,,0,0,9.7132,0
3887703,18:16:00,18:16:00,1658,40,,0,0,9.8743,1
3887703,18:16:16,18:16:16,8687,41,,0,0,9.9863,0
3887703,18:17:00,18:17:00,10710,42,,0,0,10.4164,0
3887703,18:17:30,18:17:30,1663,43,,0,0,10.7115,0
3887703,18:18:17,18:18:17,1665,44,,0,0,11.1274,0
3887703,18:18:37,18:18:37,1666,45,,0,0,11.3097,0
3887703,18:19:40,18:19:40,10711,46,,0,0,11.8863,0
3887703,18:20:34,18:20:34,1671,47,,0,0,12.3693,0
3887703,18:21:42,18:21:42,1674,48,,0,0,12.9723,0
3887703,18:22:03,18:22:03,1675,49,,0,0,13.1789,0
3887703,18:23:00,18:23:00,1793,50,,0,0,13.6935,1
3887703,18:23:27,18:23:27,10712,51,,0,0,13.8156,0
3887703,18:25:05,18:25:05,10680,52,,0,0,14.2276,0
3887703,18:27:00,18:27:00,14135,53,,1,0,14.7527,1
3887704,17:18:00,17:18:00,14086,1,,0,1,,1
3887704,17:18:38,17:18:38,62,2,,0,0,0.0841,0
3887704,17:19:46,17:19:46,2323,3,,0,0,0.2375,0
3887704,17:20:45,17:20:45,10568,4,,0,0,0.4818,0
3887704,17:21:46,17:21:46,66,5,,0,0,0.7361,0
3887704,17:22:29,17:22:29,814,6,,0,0,0.9828,0
3887704,17:23:36,17:23:36,3395,7,,0,0,1.3134,0
3887704,17:24:15,17:24:15,816,8,,0,0,1.5187,0
3887704,17:25:25,17:25:25,820,9,,0,0,1.8917,0
3887704,17:26:25,17:26:25,1607,10,,0,0,2.1957,0
3887704,17:26:49,17:26:49,1608,11,,0,0,2.2948,0
3887704,17:27:11,17:27:11,8685,12,,0,0,2.4521,0
3887704,17:28:07,17:28:07,12207,13,,0,0,2.7246,0
3887704,17:29:02,17:29:02,1612,14,,0,0,2.9988,0
3887704,17:29:24,17:29:24,1613,15,,0,0,3.1165,0
3887704,17:30:41,17:30:41,1616,16,,0,0,3.3544,0
3887704,17:32:00,17:32:00,1618,17,,0,0,3.8448,1
3887704,17:33:41,17:33:41,1620,18,,0,0,4.2609,0
3887704,17:35:00,17:35:00,10704,19,,0,0,4.5640,1
3887704,17:35:50,17:35:50,1624,20,,0,0,4.9140,0
3887704,17:36:37,17:36:37,1626,21,,0,0,5.1730,0
3887704,17:37:08,17:37:08,1627,22,,0,0,5.3421,0
3887704,17:37:45,17:37:45,1629,23,,0,0,5.6111,0
3887704,17:38:00,17:38:00,1631,24,,0,0,5.6991,1
3887704,17:39:02,17:39:02,12850,25,,0,0,6.0272,0
3887704,17:39:37,17:39:37,1634,26,,0,0,6.2132,0
3887704,17:40:55,17:40:55,1638,27,,0,0,6.6062,0
3887704,17:41:42,17:41:42,1640,28,,0,0,6.8783,0
3887704,17:42:30,17:42:30,1643,29,,0,0,7.1484,0
3887704,17:43:12,17:43:12,1644,30,,0,0,7.3674,0
3887704,17:44:17,17:44:17,1645,31,,0,0,7.7175,0
3887704,17:44:49,17:44:49,1646,32,,0,0,7.9105,0
3887704,17:45:46,17:45:46,1648,33,,0,0,8.1596,0
3887704,17:46:11,17:46:11,14042,34,,0,0,8.3407,0
3887704,17:46:57,17:46:57,1651,35,,0,0,8.5890,0
3887704,17:47:20,17:47:20,1652,36,,0,0,8.7090,0
3887704,17:48:28,17:48:28,1654,37,,0,0,9.0771,0
3887704,17:49:13,17:49:13,1655,38,,0,0,9.3251,0
3887704,17:50:21,17:50:21,10708,39,,0,0,9.7132,0
3887704,17:51:00,17:51:00,1658,40,,0,0,9.8743,1
3887704,17:51:19,17:51:19,8687,41,,0,0,9.9863,0
3887704,17:52:09,17:52:09,10710,42,,0,0,10.4164,0
3887704,17:52:43,17:52:43,1663,43,,0,0,10.7115,0
3887704,17:53:37,17:53:37,1665,44,,0,0,11.1274,0
3887704,17:53:59,17:53:59,1666,45,,0,0,11.3097,0
3887704,17:55:11,17:55:11,10711,46,,0,0,11.8863,0
3887704,17:56:12,17:56:12,1671,47,,0,0,12.3693,0
3887704,17:57:29,17:57:29,1674,48,,0,0,12.9723,0
3887704,17:57:54,17:57:54,1675,49,,0,0,13.1789,0
3887704,17:59:00,17:59:00,1793,50,,0,0,13.6935,1
3887704,17:59:20,17:59:20,10712,51,,0,0,13.8156,0
3887704,18:00:33,18:00:33,10680,52,,0,0,14.2276,0
3887704,18:02:00,18:02:00,14135,53,,1,0,14.7527,1
3887705,16:56:00,16:56:00,14086,1,,0,1,,1
3887705,16:56:38,16:56:38,62,2,,0,0,0.0841,0
3887705,16:57:46,16:57:46,2323,3,,0,0,0.2375,0
3887705,16:58:45,16:58:45,10568,4,,0,0,0.4818,0
3887705,16:59:46,16:59:46,66,5,,0,0,0.7361,0
3887705,17:00:29,17:00:29,814,6,,0,0,0.9828,0
3887705,17:01:36,17:01:36,3395,7,,0,0,1.3134,0
3887705,17:02:15,17:02:15,816,8,,0,0,1.5187,0
3887705,17:03:25,17:03:25,820,9,,0,0,1.8917,0
3887705,17:04:25,17:04:25,1607,10,,0,0,2.1957,0
3887705,17:04:49,17:04:49,1608,11,,0,0,2.2948,0
3887705,17:05:11,17:05:11,8685,12,,0,0,2.4521,0
3887705,17:06:07,17:06:07,12207,13,,0,0,2.7246,0
3887705,17:07:02,17:07:02,1612,14,,0,0,2.9988,0
3887705,17:07:24,17:07:24,1613,15,,0,0,3.1165,0
3887705,17:08:41,17:08:41,1616,16,,0,0,3.3544,0
3887705,17:10:00,17:10:00,1618,17,,0,0,3.8448,1
3887705,17:11:41,17:11:41,1620,18,,0,0,4.2609,0
3887705,17:13:00,17:13:00,10704,19,,0,0,4.5640,1
3887705,17:13:50,17:13:50,1624,20,,0,0,4.9140,0
3887705,17:14:37,17:14:37,1626,21,,0,0,5.1730,0
3887705,17:15:08,17:15:08,1627,22,,0,0,5.3421,0
3887705,17:15:45,17:15:45,1629,23,,0,0,5.6111,0
3887705,17:16:00,17:16:00,1631,24,,0,0,5.6991,1
3887705,17:17:02,17:17:02,12850,25,,0,0,6.0272,0
3887705,17:17:37,17:17:37,1634,26,,0,0,6.2132,0
3887705,17:18:55,17:18:55,1638,27,,0,0,6.6062,0
3887705,17:19:42,17:19:42,1640,28,,0,0,6.8783,0
3887705,17:20:30,17:20:30,1643,29,,0,0,7.1484,0
3887705,17:21:12,17:21:12,1644,30,,0,0,7.3674,0
3887705,17:22:17,17:22:17,1645,31,,0,0,7.7175,0
3887705,17:22:49,17:22:49,1646,32,,0,0,7.9105,0
3887705,17:23:46,17:23:46,1648,33,,0,0,8.1596,0
3887705,17:24:11,17:24:11,14042,34,,0,0,8.3407,0
3887705,17:24:57,17:24:57,1651,35,,0,0,8.5890,0
3887705,17:25:20,17:25:20,1652,36,,0,0,8.7090,0
3887705,17:26:28,17:26:28,1654,37,,0,0,9.0771,0
3887705,17:27:13,17:27:13,1655,38,,0,0,9.3251,0
3887705,17:28:21,17:28:21,10708,39,,0,0,9.7132,0
3887705,17:29:00,17:29:00,1658,40,,0,0,9.8743,1
3887705,17:29:19,17:29:19,8687,41,,0,0,9.9863,0
3887705,17:30:09,17:30:09,10710,42,,0,0,10.4164,0
3887705,17:30:43,17:30:43,1663,43,,0,0,10.7115,0
3887705,17:31:37,17:31:37,1665,44,,0,0,11.1274,0
3887705,17:31:59,17:31:59,1666,45,,0,0,11.3097,0
3887705,17:33:11,17:33:11,10711,46,,0,0,11.8863,0
3887705,17:34:12,17:34:12,1671,47,,0,0,12.3693,0
3887705,17:35:29,17:35:29,1674,48,,0,0,12.9723,0
3887705,17:35:54,17:35:54,1675,49,,0,0,13.1789,0
3887705,17:37:00,17:37:00,1793,50,,0,0,13.6935,1
3887705,17:37:20,17:37:20,10712,51,,0,0,13.8156,0
3887705,17:38:33,17:38:33,10680,52,,0,0,14.2276,0
3887705,17:40:00,17:40:00,14135,53,,1,0,14.7527,1
3887706,16:32:00,16:32:00,14086,1,,0,1,,1
3887706,16:32:38,16:32:38,62,2,,0,0,0.0841,0
3887706,16:33:46,16:33:46,2323,3,,0,0,0.2375,0
3887706,16:34:45,16:34:45,10568,4,,0,0,0.4818,0
3887706,16:35:46,16:35:46,66,5,,0,0,0.7361,0
3887706,16:36:29,16:36:29,814,6,,0,0,0.9828,0
3887706,16:37:36,16:37:36,3395,7,,0,0,1.3134,0
3887706,16:38:15,16:38:15,816,8,,0,0,1.5187,0
3887706,16:39:25,16:39:25,820,9,,0,0,1.8917,0
3887706,16:40:25,16:40:25,1607,10,,0,0,2.1957,0
3887706,16:40:49,16:40:49,1608,11,,0,0,2.2948,0
3887706,16:41:11,16:41:11,8685,12,,0,0,2.4521,0
3887706,16:42:07,16:42:07,12207,13,,0,0,2.7246,0
3887706,16:43:02,16:43:02,1612,14,,0,0,2.9988,0
3887706,16:43:24,16:43:24,1613,15,,0,0,3.1165,0
3887706,16:44:41,16:44:41,1616,16,,0,0,3.3544,0
3887706,16:46:00,16:46:00,1618,17,,0,0,3.8448,1
3887706,16:47:41,16:47:41,1620,18,,0,0,4.2609,0
3887706,16:49:00,16:49:00,10704,19,,0,0,4.5640,1
3887706,16:49:50,16:49:50,1624,20,,0,0,4.9140,0
3887706,16:50:37,16:50:37,1626,21,,0,0,5.1730,0
3887706,16:51:08,16:51:08,1627,22,,0,0,5.3421,0
3887706,16:51:45,16:51:45,1629,23,,0,0,5.6111,0
3887706,16:52:00,16:52:00,1631,24,,0,0,5.6991,1
3887706,16:53:02,16:53:02,12850,25,,0,0,6.0272,0
3887706,16:53:37,16:53:37,1634,26,,0,0,6.2132,0
3887706,16:54:55,16:54:55,1638,27,,0,0,6.6062,0
3887706,16:55:42,16:55:42,1640,28,,0,0,6.8783,0
3887706,16:56:30,16:56:30,1643,29,,0,0,7.1484,0
3887706,16:57:12,16:57:12,1644,30,,0,0,7.3674,0
3887706,16:58:17,16:58:17,1645,31,,0,0,7.7175,0
3887706,16:58:49,16:58:49,1646,32,,0,0,7.9105,0
3887706,16:59:46,16:59:46,1648,33,,0,0,8.1596,0
3887706,17:00:11,17:00:11,14042,34,,0,0,8.3407,0
3887706,17:00:57,17:00:57,1651,35,,0,0,8.5890,0
3887706,17:01:20,17:01:20,1652,36,,0,0,8.7090,0
3887706,17:02:28,17:02:28,1654,37,,0,0,9.0771,0
3887706,17:03:13,17:03:13,1655,38,,0,0,9.3251,0
3887706,17:04:21,17:04:21,10708,39,,0,0,9.7132,0
3887706,17:05:00,17:05:00,1658,40,,0,0,9.8743,1
3887706,17:05:19,17:05:19,8687,41,,0,0,9.9863,0
3887706,17:06:09,17:06:09,10710,42,,0,0,10.4164,0
3887706,17:06:43,17:06:43,1663,43,,0,0,10.7115,0
3887706,17:07:37,17:07:37,1665,44,,0,0,11.1274,0
3887706,17:07:59,17:07:59,1666,45,,0,0,11.3097,0
3887706,17:09:11,17:09:11,10711,46,,0,0,11.8863,0
3887706,17:10:12,17:10:12,1671,47,,0,0,12.3693,0
3887706,17:11:29,17:11:29,1674,48,,0,0,12.9723,0
3887706,17:11:54,17:11:54,1675,49,,0,0,13.1789,0
3887706,17:13:00,17:13:00,1793,50,,0,0,13.6935,1
3887706,17:13:20,17:13:20,10712,51,,0,0,13.8156,0
3887706,17:14:33,17:14:33,10680,52,,0,0,14.2276,0
3887706,17:16:00,17:16:00,14135,53,,1,0,14.7527,1
3887707,16:09:00,16:09:00,14086,1,,0,1,,1
3887707,16:09:38,16:09:38,62,2,,0,0,0.0841,0
3887707,16:10:46,16:10:46,2323,3,,0,0,0.2375,0
3887707,16:11:45,16:11:45,10568,4,,0,0,0.4818,0
3887707,16:12:46,16:12:46,66,5,,0,0,0.7361,0
3887707,16:13:29,16:13:29,814,6,,0,0,0.9828,0
3887707,16:14:36,16:14:36,3395,7,,0,0,1.3134,0
3887707,16:15:15,16:15:15,816,8,,0,0,1.5187,0
3887707,16:16:25,16:16:25,820,9,,0,0,1.8917,0
3887707,16:17:25,16:17:25,1607,10,,0,0,2.1957,0
3887707,16:17:49,16:17:49,1608,11,,0,0,2.2948,0
3887707,16:18:11,16:18:11,8685,12,,0,0,2.4521,0
3887707,16:19:07,16:19:07,12207,13,,0,0,2.7246,0
3887707,16:20:02,16:20:02,1612,14,,0,0,2.9988,0
3887707,16:20:24,16:20:24,1613,15,,0,0,3.1165,0
3887707,16:21:41,16:21:41,1616,16,,0,0,3.3544,0
3887707,16:23:00,16:23:00,1618,17,,0,0,3.8448,1
3887707,16:24:41,16:24:41,1620,18,,0,0,4.2609,0
3887707,16:26:00,16:26:00,10704,19,,0,0,4.5640,1
3887707,16:26:50,16:26:50,1624,20,,0,0,4.9140,0
3887707,16:27:37,16:27:37,1626,21,,0,0,5.1730,0
3887707,16:28:08,16:28:08,1627,22,,0,0,5.3421,0
3887707,16:28:45,16:28:45,1629,23,,0,0,5.6111,0
3887707,16:29:00,16:29:00,1631,24,,0,0,5.6991,1
3887707,16:30:02,16:30:02,12850,25,,0,0,6.0272,0
3887707,16:30:37,16:30:37,1634,26,,0,0,6.2132,0
3887707,16:31:55,16:31:55,1638,27,,0,0,6.6062,0
3887707,16:32:42,16:32:42,1640,28,,0,0,6.8783,0
3887707,16:33:30,16:33:30,1643,29,,0,0,7.1484,0
3887707,16:34:12,16:34:12,1644,30,,0,0,7.3674,0
3887707,16:35:17,16:35:17,1645,31,,0,0,7.7175,0
3887707,16:35:49,16:35:49,1646,32,,0,0,7.9105,0
3887707,16:36:46,16:36:46,1648,33,,0,0,8.1596,0
3887707,16:37:11,16:37:11,14042,34,,0,0,8.3407,0
3887707,16:37:57,16:37:57,1651,35,,0,0,8.5890,0
3887707,16:38:20,16:38:20,1652,36,,0,0,8.7090,0
3887707,16:39:28,16:39:28,1654,37,,0,0,9.0771,0
3887707,16:40:13,16:40:13,1655,38,,0,0,9.3251,0
3887707,16:41:21,16:41:21,10708,39,,0,0,9.7132,0
3887707,16:42:00,16:42:00,1658,40,,0,0,9.8743,1
3887707,16:42:19,16:42:19,8687,41,,0,0,9.9863,0
3887707,16:43:09,16:43:09,10710,42,,0,0,10.4164,0
3887707,16:43:43,16:43:43,1663,43,,0,0,10.7115,0
3887707,16:44:37,16:44:37,1665,44,,0,0,11.1274,0
3887707,16:44:59,16:44:59,1666,45,,0,0,11.3097,0
3887707,16:46:11,16:46:11,10711,46,,0,0,11.8863,0
3887707,16:47:12,16:47:12,1671,47,,0,0,12.3693,0
3887707,16:48:29,16:48:29,1674,48,,0,0,12.9723,0
3887707,16:48:54,16:48:54,1675,49,,0,0,13.1789,0
3887707,16:50:00,16:50:00,1793,50,,0,0,13.6935,1
3887707,16:50:20,16:50:20,10712,51,,0,0,13.8156,0
3887707,16:51:33,16:51:33,10680,52,,0,0,14.2276,0
3887707,16:53:00,16:53:00,14135,53,,1,0,14.7527,1
3887708,15:46:00,15:46:00,14086,1,,0,1,,1
3887708,15:46:38,15:46:38,62,2,,0,0,0.0841,0
3887708,15:47:46,15:47:46,2323,3,,0,0,0.2375,0
3887708,15:48:45,15:48:45,10568,4,,0,0,0.4818,0
3887708,15:49:46,15:49:46,66,5,,0,0,0.7361,0
3887708,15:50:29,15:50:29,814,6,,0,0,0.9828,0
3887708,15:51:36,15:51:36,3395,7,,0,0,1.3134,0
3887708,15:52:15,15:52:15,816,8,,0,0,1.5187,0
3887708,15:53:25,15:53:25,820,9,,0,0,1.8917,0
3887708,15:54:25,15:54:25,1607,10,,0,0,2.1957,0
3887708,15:54:49,15:54:49,1608,11,,0,0,2.2948,0
3887708,15:55:11,15:55:11,8685,12,,0,0,2.4521,0
3887708,15:56:07,15:56:07,12207,13,,0,0,2.7246,0
3887708,15:57:02,15:57:02,1612,14,,0,0,2.9988,0
3887708,15:57:24,15:57:24,1613,15,,0,0,3.1165,0
3887708,15:58:41,15:58:41,1616,16,,0,0,3.3544,0
3887708,16:00:00,16:00:00,1618,17,,0,0,3.8448,1
3887708,16:01:41,16:01:41,1620,18,,0,0,4.2609,0
3887708,16:03:00,16:03:00,10704,19,,0,0,4.5640,1
3887708,16:03:50,16:03:50,1624,20,,0,0,4.9140,0
3887708,16:04:37,16:04:37,1626,21,,0,0,5.1730,0
3887708,16:05:08,16:05:08,1627,22,,0,0,5.3421,0
3887708,16:05:45,16:05:45,1629,23,,0,0,5.6111,0
3887708,16:06:00,16:06:00,1631,24,,0,0,5.6991,1
3887708,16:07:02,16:07:02,12850,25,,0,0,6.0272,0
3887708,16:07:37,16:07:37,1634,26,,0,0,6.2132,0
3887708,16:08:55,16:08:55,1638,27,,0,0,6.6062,0
3887708,16:09:42,16:09:42,1640,28,,0,0,6.8783,0
3887708,16:10:30,16:10:30,1643,29,,0,0,7.1484,0
3887708,16:11:12,16:11:12,1644,30,,0,0,7.3674,0
3887708,16:12:17,16:12:17,1645,31,,0,0,7.7175,0
3887708,16:12:49,16:12:49,1646,32,,0,0,7.9105,0
3887708,16:13:46,16:13:46,1648,33,,0,0,8.1596,0
3887708,16:14:11,16:14:11,14042,34,,0,0,8.3407,0
3887708,16:14:57,16:14:57,1651,35,,0,0,8.5890,0
3887708,16:15:20,16:15:20,1652,36,,0,0,8.7090,0
3887708,16:16:28,16:16:28,1654,37,,0,0,9.0771,0
3887708,16:17:13,16:17:13,1655,38,,0,0,9.3251,0
3887708,16:18:21,16:18:21,10708,39,,0,0,9.7132,0
3887708,16:19:00,16:19:00,1658,40,,0,0,9.8743,1
3887708,16:19:19,16:19:19,8687,41,,0,0,9.9863,0
3887708,16:20:09,16:20:09,10710,42,,0,0,10.4164,0
3887708,16:20:43,16:20:43,1663,43,,0,0,10.7115,0
3887708,16:21:37,16:21:37,1665,44,,0,0,11.1274,0
3887708,16:21:59,16:21:59,1666,45,,0,0,11.3097,0
3887708,16:23:11,16:23:11,10711,46,,0,0,11.8863,0
3887708,16:24:12,16:24:12,1671,47,,0,0,12.3693,0
3887708,16:25:29,16:25:29,1674,48,,0,0,12.9723,0
3887708,16:25:54,16:25:54,1675,49,,0,0,13.1789,0
3887708,16:27:00,16:27:00,1793,50,,0,0,13.6935,1
3887708,16:27:20,16:27:20,10712,51,,0,0,13.8156,0
3887708,16:28:33,16:28:33,10680,52,,0,0,14.2276,0
3887708,16:30:00,16:30:00,14135,53,,1,0,14.7527,1
3887709,15:22:00,15:22:00,14086,1,,0,1,,1
3887709,15:22:38,15:22:38,62,2,,0,0,0.0841,0
3887709,15:23:46,15:23:46,2323,3,,0,0,0.2375,0
3887709,15:24:45,15:24:45,10568,4,,0,0,0.4818,0
3887709,15:25:46,15:25:46,66,5,,0,0,0.7361,0
3887709,15:26:29,15:26:29,814,6,,0,0,0.9828,0
3887709,15:27:36,15:27:36,3395,7,,0,0,1.3134,0
3887709,15:28:15,15:28:15,816,8,,0,0,1.5187,0
3887709,15:29:25,15:29:25,820,9,,0,0,1.8917,0
3887709,15:30:25,15:30:25,1607,10,,0,0,2.1957,0
3887709,15:30:49,15:30:49,1608,11,,0,0,2.2948,0
3887709,15:31:11,15:31:11,8685,12,,0,0,2.4521,0
3887709,15:32:07,15:32:07,12207,13,,0,0,2.7246,0
3887709,15:33:02,15:33:02,1612,14,,0,0,2.9988,0
3887709,15:33:24,15:33:24,1613,15,,0,0,3.1165,0
3887709,15:34:41,15:34:41,1616,16,,0,0,3.3544,0
3887709,15:36:00,15:36:00,1618,17,,0,0,3.8448,1
3887709,15:37:41,15:37:41,1620,18,,0,0,4.2609,0
3887709,15:39:00,15:39:00,10704,19,,0,0,4.5640,1
3887709,15:39:50,15:39:50,1624,20,,0,0,4.9140,0
3887709,15:40:37,15:40:37,1626,21,,0,0,5.1730,0
3887709,15:41:08,15:41:08,1627,22,,0,0,5.3421,0
3887709,15:41:45,15:41:45,1629,23,,0,0,5.6111,0
3887709,15:42:00,15:42:00,1631,24,,0,0,5.6991,1
3887709,15:43:02,15:43:02,12850,25,,0,0,6.0272,0
3887709,15:43:37,15:43:37,1634,26,,0,0,6.2132,0
3887709,15:44:55,15:44:55,1638,27,,0,0,6.6062,0
3887709,15:45:42,15:45:42,1640,28,,0,0,6.8783,0
3887709,15:46:30,15:46:30,1643,29,,0,0,7.1484,0
3887709,15:47:12,15:47:12,1644,30,,0,0,7.3674,0
3887709,15:48:17,15:48:17,1645,31,,0,0,7.7175,0
3887709,15:48:49,15:48:49,1646,32,,0,0,7.9105,0
3887709,15:49:46,15:49:46,1648,33,,0,0,8.1596,0
3887709,15:50:11,15:50:11,14042,34,,0,0,8.3407,0
3887709,15:50:57,15:50:57,1651,35,,0,0,8.5890,0
3887709,15:51:20,15:51:20,1652,36,,0,0,8.7090,0
3887709,15:52:28,15:52:28,1654,37,,0,0,9.0771,0
3887709,15:53:13,15:53:13,1655,38,,0,0,9.3251,0
3887709,15:54:21,15:54:21,10708,39,,0,0,9.7132,0
3887709,15:55:00,15:55:00,1658,40,,0,0,9.8743,1
3887709,15:55:19,15:55:19,8687,41,,0,0,9.9863,0
3887709,15:56:09,15:56:09,10710,42,,0,0,10.4164,0
3887709,15:56:43,15:56:43,1663,43,,0,0,10.7115,0
3887709,15:57:37,15:57:37,1665,44,,0,0,11.1274,0
3887709,15:57:59,15:57:59,1666,45,,0,0,11.3097,0
3887709,15:59:11,15:59:11,10711,46,,0,0,11.8863,0
3887709,16:00:12,16:00:12,1671,47,,0,0,12.3693,0
3887709,16:01:29,16:01:29,1674,48,,0,0,12.9723,0
3887709,16:01:54,16:01:54,1675,49,,0,0,13.1789,0
3887709,16:03:00,16:03:00,1793,50,,0,0,13.6935,1
3887709,16:03:20,16:03:20,10712,51,,0,0,13.8156,0
3887709,16:04:33,16:04:33,10680,52,,0,0,14.2276,0
3887709,16:06:00,16:06:00,14135,53,,1,0,14.7527,1
3887710,14:58:00,14:58:00,14086,1,,0,1,,1
3887710,14:58:38,14:58:38,62,2,,0,0,0.0841,0
3887710,14:59:46,14:59:46,2323,3,,0,0,0.2375,0
3887710,15:00:45,15:00:45,10568,4,,0,0,0.4818,0
3887710,15:01:46,15:01:46,66,5,,0,0,0.7361,0
3887710,15:02:29,15:02:29,814,6,,0,0,0.9828,0
3887710,15:03:36,15:03:36,3395,7,,0,0,1.3134,0
3887710,15:04:15,15:04:15,816,8,,0,0,1.5187,0
3887710,15:05:25,15:05:25,820,9,,0,0,1.8917,0
3887710,15:06:25,15:06:25,1607,10,,0,0,2.1957,0
3887710,15:06:49,15:06:49,1608,11,,0,0,2.2948,0
3887710,15:07:11,15:07:11,8685,12,,0,0,2.4521,0
3887710,15:08:07,15:08:07,12207,13,,0,0,2.7246,0
3887710,15:09:02,15:09:02,1612,14,,0,0,2.9988,0
3887710,15:09:24,15:09:24,1613,15,,0,0,3.1165,0
3887710,15:10:41,15:10:41,1616,16,,0,0,3.3544,0
3887710,15:12:00,15:12:00,1618,17,,0,0,3.8448,1
3887710,15:13:41,15:13:41,1620,18,,0,0,4.2609,0
3887710,15:15:00,15:15:00,10704,19,,0,0,4.5640,1
3887710,15:15:50,15:15:50,1624,20,,0,0,4.9140,0
3887710,15:16:37,15:16:37,1626,21,,0,0,5.1730,0
3887710,15:17:08,15:17:08,1627,22,,0,0,5.3421,0
3887710,15:17:45,15:17:45,1629,23,,0,0,5.6111,0
3887710,15:18:00,15:18:00,1631,24,,0,0,5.6991,1
3887710,15:19:02,15:19:02,12850,25,,0,0,6.0272,0
3887710,15:19:37,15:19:37,1634,26,,0,0,6.2132,0
3887710,15:20:55,15:20:55,1638,27,,0,0,6.6062,0
3887710,15:21:42,15:21:42,1640,28,,0,0,6.8783,0
3887710,15:22:30,15:22:30,1643,29,,0,0,7.1484,0
3887710,15:23:12,15:23:12,1644,30,,0,0,7.3674,0
3887710,15:24:17,15:24:17,1645,31,,0,0,7.7175,0
3887710,15:24:49,15:24:49,1646,32,,0,0,7.9105,0
3887710,15:25:46,15:25:46,1648,33,,0,0,8.1596,0
3887710,15:26:11,15:26:11,14042,34,,0,0,8.3407,0
3887710,15:26:57,15:26:57,1651,35,,0,0,8.5890,0
3887710,15:27:20,15:27:20,1652,36,,0,0,8.7090,0
3887710,15:28:28,15:28:28,1654,37,,0,0,9.0771,0
3887710,15:29:13,15:29:13,1655,38,,0,0,9.3251,0
3887710,15:30:21,15:30:21,10708,39,,0,0,9.7132,0
3887710,15:31:00,15:31:00,1658,40,,0,0,9.8743,1
3887710,15:31:19,15:31:19,8687,41,,0,0,9.9863,0
3887710,15:32:09,15:32:09,10710,42,,0,0,10.4164,0
3887710,15:32:43,15:32:43,1663,43,,0,0,10.7115,0
3887710,15:33:37,15:33:37,1665,44,,0,0,11.1274,0
3887710,15:33:59,15:33:59,1666,45,,0,0,11.3097,0
3887710,15:35:11,15:35:11,10711,46,,0,0,11.8863,0
3887710,15:36:12,15:36:12,1671,47,,0,0,12.3693,0
3887710,15:37:29,15:37:29,1674,48,,0,0,12.9723,0
3887710,15:37:54,15:37:54,1675,49,,0,0,13.1789,0
3887710,15:39:00,15:39:00,1793,50,,0,0,13.6935,1
3887710,15:39:20,15:39:20,10712,51,,0,0,13.8156,0
3887710,15:40:33,15:40:33,10680,52,,0,0,14.2276,0
3887710,15:42:00,15:42:00,14135,53,,1,0,14.7527,1
3887711,14:32:00,14:32:00,14086,1,,0,1,,1
3887711,14:32:38,14:32:38,62,2,,0,0,0.0841,0
3887711,14:33:46,14:33:46,2323,3,,0,0,0.2375,0
3887711,14:34:45,14:34:45,10568,4,,0,0,0.4818,0
3887711,14:35:46,14:35:46,66,5,,0,0,0.7361,0
3887711,14:36:29,14:36:29,814,6,,0,0,0.9828,0
3887711,14:37:36,14:37:36,3395,7,,0,0,1.3134,0
3887711,14:38:15,14:38:15,816,8,,0,0,1.5187,0
3887711,14:39:25,14:39:25,820,9,,0,0,1.8917,0
3887711,14:40:25,14:40:25,1607,10,,0,0,2.1957,0
3887711,14:40:49,14:40:49,1608,11,,0,0,2.2948,0
3887711,14:41:11,14:41:11,8685,12,,0,0,2.4521,0
3887711,14:42:07,14:42:07,12207,13,,0,0,2.7246,0
3887711,14:43:02,14:43:02,1612,14,,0,0,2.9988,0
3887711,14:43:24,14:43:24,1613,15,,0,0,3.1165,0
3887711,14:44:41,14:44:41,1616,16,,0,0,3.3544,0
3887711,14:46:00,14:46:00,1618,17,,0,0,3.8448,1
3887711,14:47:41,14:47:41,1620,18,,0,0,4.2609,0
3887711,14:49:00,14:49:00,10704,19,,0,0,4.5640,1
3887711,14:49:50,14:49:50,1624,20,,0,0,4.9140,0
3887711,14:50:37,14:50:37,1626,21,,0,0,5.1730,0
3887711,14:51:08,14:51:08,1627,22,,0,0,5.3421,0
3887711,14:51:45,14:51:45,1629,23,,0,0,5.6111,0
3887711,14:52:00,14:52:00,1631,24,,0,0,5.6991,1
3887711,14:53:02,14:53:02,12850,25,,0,0,6.0272,0
3887711,14:53:37,14:53:37,1634,26,,0,0,6.2132,0
3887711,14:54:55,14:54:55,1638,27,,0,0,6.6062,0
3887711,14:55:42,14:55:42,1640,28,,0,0,6.8783,0
3887711,14:56:30,14:56:30,1643,29,,0,0,7.1484,0
3887711,14:57:12,14:57:12,1644,30,,0,0,7.3674,0
3887711,14:58:17,14:58:17,1645,31,,0,0,7.7175,0
3887711,14:58:49,14:58:49,1646,32,,0,0,7.9105,0
3887711,14:59:46,14:59:46,1648,33,,0,0,8.1596,0
3887711,15:00:11,15:00:11,14042,34,,0,0,8.3407,0
3887711,15:00:57,15:00:57,1651,35,,0,0,8.5890,0
3887711,15:01:20,15:01:20,1652,36,,0,0,8.7090,0
3887711,15:02:28,15:02:28,1654,37,,0,0,9.0771,0
3887711,15:03:13,15:03:13,1655,38,,0,0,9.3251,0
3887711,15:04:21,15:04:21,10708,39,,0,0,9.7132,0
3887711,15:05:00,15:05:00,1658,40,,0,0,9.8743,1
3887711,15:05:19,15:05:19,8687,41,,0,0,9.9863,0
3887711,15:06:09,15:06:09,10710,42,,0,0,10.4164,0
3887711,15:06:43,15:06:43,1663,43,,0,0,10.7115,0
3887711,15:07:37,15:07:37,1665,44,,0,0,11.1274,0
3887711,15:07:59,15:07:59,1666,45,,0,0,11.3097,0
3887711,15:09:11,15:09:11,10711,46,,0,0,11.8863,0
3887711,15:10:12,15:10:12,1671,47,,0,0,12.3693,0
3887711,15:11:29,15:11:29,1674,48,,0,0,12.9723,0
3887711,15:11:54,15:11:54,1675,49,,0,0,13.1789,0
3887711,15:13:00,15:13:00,1793,50,,0,0,13.6935,1
3887711,15:13:20,15:13:20,10712,51,,0,0,13.8156,0
3887711,15:14:33,15:14:33,10680,52,,0,0,14.2276,0
3887711,15:16:00,15:16:00,14135,53,,1,0,14.7527,1
3887712,14:08:00,14:08:00,14086,1,,0,1,,1
3887712,14:08:38,14:08:38,62,2,,0,0,0.0841,0
3887712,14:09:46,14:09:46,2323,3,,0,0,0.2375,0
3887712,14:10:45,14:10:45,10568,4,,0,0,0.4818,0
3887712,14:11:46,14:11:46,66,5,,0,0,0.7361,0
3887712,14:12:29,14:12:29,814,6,,0,0,0.9828,0
3887712,14:13:36,14:13:36,3395,7,,0,0,1.3134,0
3887712,14:14:15,14:14:15,816,8,,0,0,1.5187,0
3887712,14:15:25,14:15:25,820,9,,0,0,1.8917,0
3887712,14:16:25,14:16:25,1607,10,,0,0,2.1957,0
3887712,14:16:49,14:16:49,1608,11,,0,0,2.2948,0
3887712,14:17:11,14:17:11,8685,12,,0,0,2.4521,0
3887712,14:18:07,14:18:07,12207,13,,0,0,2.7246,0
3887712,14:19:02,14:19:02,1612,14,,0,0,2.9988,0
3887712,14:19:24,14:19:24,1613,15,,0,0,3.1165,0
3887712,14:20:41,14:20:41,1616,16,,0,0,3.3544,0
3887712,14:22:00,14:22:00,1618,17,,0,0,3.8448,1
3887712,14:23:41,14:23:41,1620,18,,0,0,4.2609,0
3887712,14:25:00,14:25:00,10704,19,,0,0,4.5640,1
3887712,14:25:50,14:25:50,1624,20,,0,0,4.9140,0
3887712,14:26:37,14:26:37,1626,21,,0,0,5.1730,0
3887712,14:27:08,14:27:08,1627,22,,0,0,5.3421,0
3887712,14:27:45,14:27:45,1629,23,,0,0,5.6111,0
3887712,14:28:00,14:28:00,1631,24,,0,0,5.6991,1
3887712,14:29:02,14:29:02,12850,25,,0,0,6.0272,0
3887712,14:29:37,14:29:37,1634,26,,0,0,6.2132,0
3887712,14:30:55,14:30:55,1638,27,,0,0,6.6062,0
3887712,14:31:42,14:31:42,1640,28,,0,0,6.8783,0
3887712,14:32:30,14:32:30,1643,29,,0,0,7.1484,0
3887712,14:33:12,14:33:12,1644,30,,0,0,7.3674,0
3887712,14:34:17,14:34:17,1645,31,,0,0,7.7175,0
3887712,14:34:49,14:34:49,1646,32,,0,0,7.9105,0
3887712,14:35:46,14:35:46,1648,33,,0,0,8.1596,0
3887712,14:36:11,14:36:11,14042,34,,0,0,8.3407,0
3887712,14:36:57,14:36:57,1651,35,,0,0,8.5890,0
3887712,14:37:20,14:37:20,1652,36,,0,0,8.7090,0
3887712,14:38:28,14:38:28,1654,37,,0,0,9.0771,0
3887712,14:39:13,14:39:13,1655,38,,0,0,9.3251,0
3887712,14:40:21,14:40:21,10708,39,,0,0,9.7132,0
3887712,14:41:00,14:41:00,1658,40,,0,0,9.8743,1
3887712,14:41:19,14:41:19,8687,41,,0,0,9.9863,0
3887712,14:42:09,14:42:09,10710,42,,0,0,10.4164,0
3887712,14:42:43,14:42:43,1663,43,,0,0,10.7115,0
3887712,14:43:37,14:43:37,1665,44,,0,0,11.1274,0
3887712,14:43:59,14:43:59,1666,45,,0,0,11.3097,0
3887712,14:45:11,14:45:11,10711,46,,0,0,11.8863,0
3887712,14:46:12,14:46:12,1671,47,,0,0,12.3693,0
3887712,14:47:29,14:47:29,1674,48,,0,0,12.9723,0
3887712,14:47:54,14:47:54,1675,49,,0,0,13.1789,0
3887712,14:49:00,14:49:00,1793,50,,0,0,13.6935,1
3887712,14:49:20,14:49:20,10712,51,,0,0,13.8156,0
3887712,14:50:33,14:50:33,10680,52,,0,0,14.2276,0
3887712,14:52:00,14:52:00,14135,53,,1,0,14.7527,1
3887713,13:44:00,13:44:00,14086,1,,0,1,,1
3887713,13:44:38,13:44:38,62,2,,0,0,0.0841,0
3887713,13:45:46,13:45:46,2323,3,,0,0,0.2375,0
3887713,13:46:45,13:46:45,10568,4,,0,0,0.4818,0
3887713,13:47:46,13:47:46,66,5,,0,0,0.7361,0
3887713,13:48:29,13:48:29,814,6,,0,0,0.9828,0
3887713,13:49:36,13:49:36,3395,7,,0,0,1.3134,0
3887713,13:50:15,13:50:15,816,8,,0,0,1.5187,0
3887713,13:51:25,13:51:25,820,9,,0,0,1.8917,0
3887713,13:52:25,13:52:25,1607,10,,0,0,2.1957,0
3887713,13:52:49,13:52:49,1608,11,,0,0,2.2948,0
3887713,13:53:11,13:53:11,8685,12,,0,0,2.4521,0
3887713,13:54:07,13:54:07,12207,13,,0,0,2.7246,0
3887713,13:55:02,13:55:02,1612,14,,0,0,2.9988,0
3887713,13:55:24,13:55:24,1613,15,,0,0,3.1165,0
3887713,13:56:41,13:56:41,1616,16,,0,0,3.3544,0
3887713,13:58:00,13:58:00,1618,17,,0,0,3.8448,1
3887713,13:59:41,13:59:41,1620,18,,0,0,4.2609,0
3887713,14:01:00,14:01:00,10704,19,,0,0,4.5640,1
3887713,14:01:50,14:01:50,1624,20,,0,0,4.9140,0
3887713,14:02:37,14:02:37,1626,21,,0,0,5.1730,0
3887713,14:03:08,14:03:08,1627,22,,0,0,5.3421,0
3887713,14:03:45,14:03:45,1629,23,,0,0,5.6111,0
3887713,14:04:00,14:04:00,1631,24,,0,0,5.6991,1
3887713,14:05:02,14:05:02,12850,25,,0,0,6.0272,0
3887713,14:05:37,14:05:37,1634,26,,0,0,6.2132,0
3887713,14:06:55,14:06:55,1638,27,,0,0,6.6062,0
3887713,14:07:42,14:07:42,1640,28,,0,0,6.8783,0
3887713,14:08:30,14:08:30,1643,29,,0,0,7.1484,0
3887713,14:09:12,14:09:12,1644,30,,0,0,7.3674,0
3887713,14:10:17,14:10:17,1645,31,,0,0,7.7175,0
3887713,14:10:49,14:10:49,1646,32,,0,0,7.9105,0
3887713,14:11:46,14:11:46,1648,33,,0,0,8.1596,0
3887713,14:12:11,14:12:11,14042,34,,0,0,8.3407,0
3887713,14:12:57,14:12:57,1651,35,,0,0,8.5890,0
3887713,14:13:20,14:13:20,1652,36,,0,0,8.7090,0
3887713,14:14:28,14:14:28,1654,37,,0,0,9.0771,0
3887713,14:15:13,14:15:13,1655,38,,0,0,9.3251,0
3887713,14:16:21,14:16:21,10708,39,,0,0,9.7132,0
3887713,14:17:00,14:17:00,1658,40,,0,0,9.8743,1
3887713,14:17:19,14:17:19,8687,41,,0,0,9.9863,0
3887713,14:18:09,14:18:09,10710,42,,0,0,10.4164,0
3887713,14:18:43,14:18:43,1663,43,,0,0,10.7115,0
3887713,14:19:37,14:19:37,1665,44,,0,0,11.1274,0
3887713,14:19:59,14:19:59,1666,45,,0,0,11.3097,0
3887713,14:21:11,14:21:11,10711,46,,0,0,11.8863,0
3887713,14:22:12,14:22:12,1671,47,,0,0,12.3693,0
3887713,14:23:29,14:23:29,1674,48,,0,0,12.9723,0
3887713,14:23:54,14:23:54,1675,49,,0,0,13.1789,0
3887713,14:25:00,14:25:00,1793,50,,0,0,13.6935,1
3887713,14:25:20,14:25:20,10712,51,,0,0,13.8156,0
3887713,14:26:33,14:26:33,10680,52,,0,0,14.2276,0
3887713,14:28:00,14:28:00,14135,53,,1,0,14.7527,1
3887714,13:22:00,13:22:00,14086,1,,0,1,,1
3887714,13:22:38,13:22:38,62,2,,0,0,0.0841,0
3887714,13:23:46,13:23:46,2323,3,,0,0,0.2375,0
3887714,13:24:45,13:24:45,10568,4,,0,0,0.4818,0
3887714,13:25:46,13:25:46,66,5,,0,0,0.7361,0
3887714,13:26:29,13:26:29,814,6,,0,0,0.9828,0
3887714,13:27:36,13:27:36,3395,7,,0,0,1.3134,0
3887714,13:28:15,13:28:15,816,8,,0,0,1.5187,0
3887714,13:29:25,13:29:25,820,9,,0,0,1.8917,0
3887714,13:30:25,13:30:25,1607,10,,0,0,2.1957,0
3887714,13:30:49,13:30:49,1608,11,,0,0,2.2948,0
3887714,13:31:11,13:31:11,8685,12,,0,0,2.4521,0
3887714,13:32:07,13:32:07,12207,13,,0,0,2.7246,0
3887714,13:33:02,13:33:02,1612,14,,0,0,2.9988,0
3887714,13:33:24,13:33:24,1613,15,,0,0,3.1165,0
3887714,13:34:41,13:34:41,1616,16,,0,0,3.3544,0
3887714,13:36:00,13:36:00,1618,17,,0,0,3.8448,1
3887714,13:37:41,13:37:41,1620,18,,0,0,4.2609,0
3887714,13:39:00,13:39:00,10704,19,,0,0,4.5640,1
3887714,13:39:50,13:39:50,1624,20,,0,0,4.9140,0
3887714,13:40:37,13:40:37,1626,21,,0,0,5.1730,0
3887714,13:41:08,13:41:08,1627,22,,0,0,5.3421,0
3887714,13:41:45,13:41:45,1629,23,,0,0,5.6111,0
3887714,13:42:00,13:42:00,1631,24,,0,0,5.6991,1
3887714,13:43:02,13:43:02,12850,25,,0,0,6.0272,0
3887714,13:43:37,13:43:37,1634,26,,0,0,6.2132,0
3887714,13:44:55,13:44:55,1638,27,,0,0,6.6062,0
3887714,13:45:42,13:45:42,1640,28,,0,0,6.8783,0
3887714,13:46:30,13:46:30,1643,29,,0,0,7.1484,0
3887714,13:47:12,13:47:12,1644,30,,0,0,7.3674,0
3887714,13:48:17,13:48:17,1645,31,,0,0,7.7175,0
3887714,13:48:49,13:48:49,1646,32,,0,0,7.9105,0
3887714,13:49:46,13:49:46,1648,33,,0,0,8.1596,0
3887714,13:50:11,13:50:11,14042,34,,0,0,8.3407,0
3887714,13:50:57,13:50:57,1651,35,,0,0,8.5890,0
3887714,13:51:20,13:51:20,1652,36,,0,0,8.7090,0
3887714,13:52:28,13:52:28,1654,37,,0,0,9.0771,0
3887714,13:53:13,13:53:13,1655,38,,0,0,9.3251,0
3887714,13:54:21,13:54:21,10708,39,,0,0,9.7132,0
3887714,13:55:00,13:55:00,1658,40,,0,0,9.8743,1
3887714,13:55:19,13:55:19,8687,41,,0,0,9.9863,0
3887714,13:56:09,13:56:09,10710,42,,0,0,10.4164,0
3887714,13:56:43,13:56:43,1663,43,,0,0,10.7115,0
3887714,13:57:37,13:57:37,1665,44,,0,0,11.1274,0
3887714,13:57:59,13:57:59,1666,45,,0,0,11.3097,0
3887714,13:59:11,13:59:11,10711,46,,0,0,11.8863,0
3887714,14:00:12,14:00:12,1671,47,,0,0,12.3693,0
3887714,14:01:29,14:01:29,1674,48,,0,0,12.9723,0
3887714,14:01:54,14:01:54,1675,49,,0,0,13.1789,0
3887714,14:03:00,14:03:00,1793,50,,0,0,13.6935,1
3887714,14:03:20,14:03:20,10712,51,,0,0,13.8156,0
3887714,14:04:33,14:04:33,10680,52,,0,0,14.2276,0
3887714,14:06:00,14:06:00,14135,53,,1,0,14.7527,1
3887715,12:56:00,12:56:00,14086,1,,0,1,,1
3887715,12:56:38,12:56:38,62,2,,0,0,0.0841,0
3887715,12:57:46,12:57:46,2323,3,,0,0,0.2375,0
3887715,12:58:45,12:58:45,10568,4,,0,0,0.4818,0
3887715,12:59:46,12:59:46,66,5,,0,0,0.7361,0
3887715,13:00:29,13:00:29,814,6,,0,0,0.9828,0
3887715,13:01:36,13:01:36,3395,7,,0,0,1.3134,0
3887715,13:02:15,13:02:15,816,8,,0,0,1.5187,0
3887715,13:03:25,13:03:25,820,9,,0,0,1.8917,0
3887715,13:04:25,13:04:25,1607,10,,0,0,2.1957,0
3887715,13:04:49,13:04:49,1608,11,,0,0,2.2948,0
3887715,13:05:11,13:05:11,8685,12,,0,0,2.4521,0
3887715,13:06:07,13:06:07,12207,13,,0,0,2.7246,0
3887715,13:07:02,13:07:02,1612,14,,0,0,2.9988,0
3887715,13:07:24,13:07:24,1613,15,,0,0,3.1165,0
3887715,13:08:41,13:08:41,1616,16,,0,0,3.3544,0
3887715,13:10:00,13:10:00,1618,17,,0,0,3.8448,1
3887715,13:11:41,13:11:41,1620,18,,0,0,4.2609,0
3887715,13:13:00,13:13:00,10704,19,,0,0,4.5640,1
3887715,13:13:50,13:13:50,1624,20,,0,0,4.9140,0
3887715,13:14:37,13:14:37,1626,21,,0,0,5.1730,0
3887715,13:15:08,13:15:08,1627,22,,0,0,5.3421,0
3887715,13:15:45,13:15:45,1629,23,,0,0,5.6111,0
3887715,13:16:00,13:16:00,1631,24,,0,0,5.6991,1
3887715,13:17:02,13:17:02,12850,25,,0,0,6.0272,0
3887715,13:17:37,13:17:37,1634,26,,0,0,6.2132,0
3887715,13:18:55,13:18:55,1638,27,,0,0,6.6062,0
3887715,13:19:42,13:19:42,1640,28,,0,0,6.8783,0
3887715,13:20:30,13:20:30,1643,29,,0,0,7.1484,0
3887715,13:21:12,13:21:12,1644,30,,0,0,7.3674,0
3887715,13:22:17,13:22:17,1645,31,,0,0,7.7175,0
3887715,13:22:49,13:22:49,1646,32,,0,0,7.9105,0
3887715,13:23:46,13:23:46,1648,33,,0,0,8.1596,0
3887715,13:24:11,13:24:11,14042,34,,0,0,8.3407,0
3887715,13:24:57,13:24:57,1651,35,,0,0,8.5890,0
3887715,13:25:20,13:25:20,1652,36,,0,0,8.7090,0
3887715,13:26:28,13:26:28,1654,37,,0,0,9.0771,0
3887715,13:27:13,13:27:13,1655,38,,0,0,9.3251,0
3887715,13:28:21,13:28:21,10708,39,,0,0,9.7132,0
3887715,13:29:00,13:29:00,1658,40,,0,0,9.8743,1
3887715,13:29:19,13:29:19,8687,41,,0,0,9.9863,0
3887715,13:30:09,13:30:09,10710,42,,0,0,10.4164,0
3887715,13:30:43,13:30:43,1663,43,,0,0,10.7115,0
3887715,13:31:37,13:31:37,1665,44,,0,0,11.1274,0
3887715,13:31:59,13:31:59,1666,45,,0,0,11.3097,0
3887715,13:33:11,13:33:11,10711,46,,0,0,11.8863,0
3887715,13:34:12,13:34:12,1671,47,,0,0,12.3693,0
3887715,13:35:29,13:35:29,1674,48,,0,0,12.9723,0
3887715,13:35:54,13:35:54,1675,49,,0,0,13.1789,0
3887715,13:37:00,13:37:00,1793,50,,0,0,13.6935,1
3887715,13:37:20,13:37:20,10712,51,,0,0,13.8156,0
3887715,13:38:33,13:38:33,10680,52,,0,0,14.2276,0
3887715,13:40:00,13:40:00,14135,53,,1,0,14.7527,1
3887716,12:32:00,12:32:00,14086,1,,0,1,,1
3887716,12:32:38,12:32:38,62,2,,0,0,0.0841,0
3887716,12:33:46,12:33:46,2323,3,,0,0,0.2375,0
3887716,12:34:45,12:34:45,10568,4,,0,0,0.4818,0
3887716,12:35:46,12:35:46,66,5,,0,0,0.7361,0
3887716,12:36:29,12:36:29,814,6,,0,0,0.9828,0
3887716,12:37:36,12:37:36,3395,7,,0,0,1.3134,0
3887716,12:38:15,12:38:15,816,8,,0,0,1.5187,0
3887716,12:39:25,12:39:25,820,9,,0,0,1.8917,0
3887716,12:40:25,12:40:25,1607,10,,0,0,2.1957,0
3887716,12:40:49,12:40:49,1608,11,,0,0,2.2948,0
3887716,12:41:11,12:41:11,8685,12,,0,0,2.4521,0
3887716,12:42:07,12:42:07,12207,13,,0,0,2.7246,0
3887716,12:43:02,12:43:02,1612,14,,0,0,2.9988,0
3887716,12:43:24,12:43:24,1613,15,,0,0,3.1165,0
3887716,12:44:41,12:44:41,1616,16,,0,0,3.3544,0
3887716,12:46:00,12:46:00,1618,17,,0,0,3.8448,1
3887716,12:47:41,12:47:41,1620,18,,0,0,4.2609,0
3887716,12:49:00,12:49:00,10704,19,,0,0,4.5640,1
3887716,12:49:50,12:49:50,1624,20,,0,0,4.9140,0
3887716,12:50:37,12:50:37,1626,21,,0,0,5.1730,0
3887716,12:51:08,12:51:08,1627,22,,0,0,5.3421,0
3887716,12:51:45,12:51:45,1629,23,,0,0,5.6111,0
3887716,12:52:00,12:52:00,1631,24,,0,0,5.6991,1
3887716,12:53:02,12:53:02,12850,25,,0,0,6.0272,0
3887716,12:53:37,12:53:37,1634,26,,0,0,6.2132,0
3887716,12:54:55,12:54:55,1638,27,,0,0,6.6062,0
3887716,12:55:42,12:55:42,1640,28,,0,0,6.8783,0
3887716,12:56:30,12:56:30,1643,29,,0,0,7.1484,0
3887716,12:57:12,12:57:12,1644,30,,0,0,7.3674,0
3887716,12:58:17,12:58:17,1645,31,,0,0,7.7175,0
3887716,12:58:49,12:58:49,1646,32,,0,0,7.9105,0
3887716,12:59:46,12:59:46,1648,33,,0,0,8.1596,0
3887716,13:00:11,13:00:11,14042,34,,0,0,8.3407,0
3887716,13:00:57,13:00:57,1651,35,,0,0,8.5890,0
3887716,13:01:20,13:01:20,1652,36,,0,0,8.7090,0
3887716,13:02:28,13:02:28,1654,37,,0,0,9.0771,0
3887716,13:03:13,13:03:13,1655,38,,0,0,9.3251,0
3887716,13:04:21,13:04:21,10708,39,,0,0,9.7132,0
3887716,13:05:00,13:05:00,1658,40,,0,0,9.8743,1
3887716,13:05:19,13:05:19,8687,41,,0,0,9.9863,0
3887716,13:06:09,13:06:09,10710,42,,0,0,10.4164,0
3887716,13:06:43,13:06:43,1663,43,,0,0,10.7115,0
3887716,13:07:37,13:07:37,1665,44,,0,0,11.1274,0
3887716,13:07:59,13:07:59,1666,45,,0,0,11.3097,0
3887716,13:09:11,13:09:11,10711,46,,0,0,11.8863,0
3887716,13:10:12,13:10:12,1671,47,,0,0,12.3693,0
3887716,13:11:29,13:11:29,1674,48,,0,0,12.9723,0
3887716,13:11:54,13:11:54,1675,49,,0,0,13.1789,0
3887716,13:13:00,13:13:00,1793,50,,0,0,13.6935,1
3887716,13:13:20,13:13:20,10712,51,,0,0,13.8156,0
3887716,13:14:33,13:14:33,10680,52,,0,0,14.2276,0
3887716,13:16:00,13:16:00,14135,53,,1,0,14.7527,1
3887717,12:11:00,12:11:00,14086,1,,0,1,,1
3887717,12:11:38,12:11:38,62,2,,0,0,0.0841,0
3887717,12:12:46,12:12:46,2323,3,,0,0,0.2375,0
3887717,12:13:45,12:13:45,10568,4,,0,0,0.4818,0
3887717,12:14:46,12:14:46,66,5,,0,0,0.7361,0
3887717,12:15:29,12:15:29,814,6,,0,0,0.9828,0
3887717,12:16:36,12:16:36,3395,7,,0,0,1.3134,0
3887717,12:17:15,12:17:15,816,8,,0,0,1.5187,0
3887717,12:18:25,12:18:25,820,9,,0,0,1.8917,0
3887717,12:19:25,12:19:25,1607,10,,0,0,2.1957,0
3887717,12:19:49,12:19:49,1608,11,,0,0,2.2948,0
3887717,12:20:11,12:20:11,8685,12,,0,0,2.4521,0
3887717,12:21:07,12:21:07,12207,13,,0,0,2.7246,0
3887717,12:22:02,12:22:02,1612,14,,0,0,2.9988,0
3887717,12:22:24,12:22:24,1613,15,,0,0,3.1165,0
3887717,12:23:41,12:23:41,1616,16,,0,0,3.3544,0
3887717,12:25:00,12:25:00,1618,17,,0,0,3.8448,1
3887717,12:26:41,12:26:41,1620,18,,0,0,4.2609,0
3887717,12:28:00,12:28:00,10704,19,,0,0,4.5640,1
3887717,12:28:50,12:28:50,1624,20,,0,0,4.9140,0
3887717,12:29:37,12:29:37,1626,21,,0,0,5.1730,0
3887717,12:30:08,12:30:08,1627,22,,0,0,5.3421,0
3887717,12:30:45,12:30:45,1629,23,,0,0,5.6111,0
3887717,12:31:00,12:31:00,1631,24,,0,0,5.6991,1
3887717,12:32:02,12:32:02,12850,25,,0,0,6.0272,0
3887717,12:32:37,12:32:37,1634,26,,0,0,6.2132,0
3887717,12:33:55,12:33:55,1638,27,,0,0,6.6062,0
3887717,12:34:42,12:34:42,1640,28,,0,0,6.8783,0
3887717,12:35:30,12:35:30,1643,29,,0,0,7.1484,0
3887717,12:36:12,12:36:12,1644,30,,0,0,7.3674,0
3887717,12:37:17,12:37:17,1645,31,,0,0,7.7175,0
3887717,12:37:49,12:37:49,1646,32,,0,0,7.9105,0
3887717,12:38:46,12:38:46,1648,33,,0,0,8.1596,0
3887717,12:39:11,12:39:11,14042,34,,0,0,8.3407,0
3887717,12:39:57,12:39:57,1651,35,,0,0,8.5890,0
3887717,12:40:20,12:40:20,1652,36,,0,0,8.7090,0
3887717,12:41:28,12:41:28,1654,37,,0,0,9.0771,0
3887717,12:42:13,12:42:13,1655,38,,0,0,9.3251,0
3887717,12:43:21,12:43:21,10708,39,,0,0,9.7132,0
3887717,12:44:00,12:44:00,1658,40,,0,0,9.8743,1
3887717,12:44:19,12:44:19,8687,41,,0,0,9.9863,0
3887717,12:45:09,12:45:09,10710,42,,0,0,10.4164,0
3887717,12:45:43,12:45:43,1663,43,,0,0,10.7115,0
3887717,12:46:37,12:46:37,1665,44,,0,0,11.1274,0
3887717,12:46:59,12:46:59,1666,45,,0,0,11.3097,0
3887717,12:48:11,12:48:11,10711,46,,0,0,11.8863,0
3887717,12:49:12,12:49:12,1671,47,,0,0,12.3693,0
3887717,12:50:29,12:50:29,1674,48,,0,0,12.9723,0
3887717,12:50:54,12:50:54,1675,49,,0,0,13.1789,0
3887717,12:52:00,12:52:00,1793,50,,0,0,13.6935,1
3887717,12:52:20,12:52:20,10712,51,,0,0,13.8156,0
3887717,12:53:33,12:53:33,10680,52,,0,0,14.2276,0
3887717,12:55:00,12:55:00,14135,53,,1,0,14.7527,1
3887718,11:46:00,11:46:00,14086,1,,0,1,,1
3887718,11:46:38,11:46:38,62,2,,0,0,0.0841,0
3887718,11:47:46,11:47:46,2323,3,,0,0,0.2375,0
3887718,11:48:45,11:48:45,10568,4,,0,0,0.4818,0
3887718,11:49:46,11:49:46,66,5,,0,0,0.7361,0
3887718,11:50:29,11:50:29,814,6,,0,0,0.9828,0
3887718,11:51:36,11:51:36,3395,7,,0,0,1.3134,0
3887718,11:52:15,11:52:15,816,8,,0,0,1.5187,0
3887718,11:53:25,11:53:25,820,9,,0,0,1.8917,0
3887718,11:54:25,11:54:25,1607,10,,0,0,2.1957,0
3887718,11:54:49,11:54:49,1608,11,,0,0,2.2948,0
3887718,11:55:11,11:55:11,8685,12,,0,0,2.4521,0
3887718,11:56:07,11:56:07,12207,13,,0,0,2.7246,0
3887718,11:57:02,11:57:02,1612,14,,0,0,2.9988,0
3887718,11:57:24,11:57:24,1613,15,,0,0,3.1165,0
3887718,11:58:41,11:58:41,1616,16,,0,0,3.3544,0
3887718,12:00:00,12:00:00,1618,17,,0,0,3.8448,1
3887718,12:01:41,12:01:41,1620,18,,0,0,4.2609,0
3887718,12:03:00,12:03:00,10704,19,,0,0,4.5640,1
3887718,12:03:50,12:03:50,1624,20,,0,0,4.9140,0
3887718,12:04:37,12:04:37,1626,21,,0,0,5.1730,0
3887718,12:05:08,12:05:08,1627,22,,0,0,5.3421,0
3887718,12:05:45,12:05:45,1629,23,,0,0,5.6111,0
3887718,12:06:00,12:06:00,1631,24,,0,0,5.6991,1
3887718,12:07:02,12:07:02,12850,25,,0,0,6.0272,0
3887718,12:07:37,12:07:37,1634,26,,0,0,6.2132,0
3887718,12:08:55,12:08:55,1638,27,,0,0,6.6062,0
3887718,12:09:42,12:09:42,1640,28,,0,0,6.8783,0
3887718,12:10:30,12:10:30,1643,29,,0,0,7.1484,0
3887718,12:11:12,12:11:12,1644,30,,0,0,7.3674,0
3887718,12:12:17,12:12:17,1645,31,,0,0,7.7175,0
3887718,12:12:49,12:12:49,1646,32,,0,0,7.9105,0
3887718,12:13:46,12:13:46,1648,33,,0,0,8.1596,0
3887718,12:14:11,12:14:11,14042,34,,0,0,8.3407,0
3887718,12:14:57,12:14:57,1651,35,,0,0,8.5890,0
3887718,12:15:20,12:15:20,1652,36,,0,0,8.7090,0
3887718,12:16:28,12:16:28,1654,37,,0,0,9.0771,0
3887718,12:17:13,12:17:13,1655,38,,0,0,9.3251,0
3887718,12:18:21,12:18:21,10708,39,,0,0,9.7132,0
3887718,12:19:00,12:19:00,1658,40,,0,0,9.8743,1
3887718,12:19:19,12:19:19,8687,41,,0,0,9.9863,0
3887718,12:20:09,12:20:09,10710,42,,0,0,10.4164,0
3887718,12:20:43,12:20:43,1663,43,,0,0,10.7115,0
3887718,12:21:37,12:21:37,1665,44,,0,0,11.1274,0
3887718,12:21:59,12:21:59,1666,45,,0,0,11.3097,0
3887718,12:23:11,12:23:11,10711,46,,0,0,11.8863,0
3887718,12:24:12,12:24:12,1671,47,,0,0,12.3693,0
3887718,12:25:29,12:25:29,1674,48,,0,0,12.9723,0
3887718,12:25:54,12:25:54,1675,49,,0,0,13.1789,0
3887718,12:27:00,12:27:00,1793,50,,0,0,13.6935,1
3887718,12:27:20,12:27:20,10712,51,,0,0,13.8156,0
3887718,12:28:33,12:28:33,10680,52,,0,0,14.2276,0
3887718,12:30:00,12:30:00,14135,53,,1,0,14.7527,1
3887719,11:22:00,11:22:00,14086,1,,0,1,,1
3887719,11:22:38,11:22:38,62,2,,0,0,0.0841,0
3887719,11:23:46,11:23:46,2323,3,,0,0,0.2375,0
3887719,11:24:45,11:24:45,10568,4,,0,0,0.4818,0
3887719,11:25:46,11:25:46,66,5,,0,0,0.7361,0
3887719,11:26:29,11:26:29,814,6,,0,0,0.9828,0
3887719,11:27:36,11:27:36,3395,7,,0,0,1.3134,0
3887719,11:28:15,11:28:15,816,8,,0,0,1.5187,0
3887719,11:29:25,11:29:25,820,9,,0,0,1.8917,0
3887719,11:30:25,11:30:25,1607,10,,0,0,2.1957,0
3887719,11:30:49,11:30:49,1608,11,,0,0,2.2948,0
3887719,11:31:11,11:31:11,8685,12,,0,0,2.4521,0
3887719,11:32:07,11:32:07,12207,13,,0,0,2.7246,0
3887719,11:33:02,11:33:02,1612,14,,0,0,2.9988,0
3887719,11:33:24,11:33:24,1613,15,,0,0,3.1165,0
3887719,11:34:41,11:34:41,1616,16,,0,0,3.3544,0
3887719,11:36:00,11:36:00,1618,17,,0,0,3.8448,1
3887719,11:37:41,11:37:41,1620,18,,0,0,4.2609,0
3887719,11:39:00,11:39:00,10704,19,,0,0,4.5640,1
3887719,11:39:50,11:39:50,1624,20,,0,0,4.9140,0
3887719,11:40:37,11:40:37,1626,21,,0,0,5.1730,0
3887719,11:41:08,11:41:08,1627,22,,0,0,5.3421,0
3887719,11:41:45,11:41:45,1629,23,,0,0,5.6111,0
3887719,11:42:00,11:42:00,1631,24,,0,0,5.6991,1
3887719,11:43:02,11:43:02,12850,25,,0,0,6.0272,0
3887719,11:43:37,11:43:37,1634,26,,0,0,6.2132,0
3887719,11:44:55,11:44:55,1638,27,,0,0,6.6062,0
3887719,11:45:42,11:45:42,1640,28,,0,0,6.8783,0
3887719,11:46:30,11:46:30,1643,29,,0,0,7.1484,0
3887719,11:47:12,11:47:12,1644,30,,0,0,7.3674,0
3887719,11:48:17,11:48:17,1645,31,,0,0,7.7175,0
3887719,11:48:49,11:48:49,1646,32,,0,0,7.9105,0
3887719,11:49:46,11:49:46,1648,33,,0,0,8.1596,0
3887719,11:50:11,11:50:11,14042,34,,0,0,8.3407,0
3887719,11:50:57,11:50:57,1651,35,,0,0,8.5890,0
3887719,11:51:20,11:51:20,1652,36,,0,0,8.7090,0
3887719,11:52:28,11:52:28,1654,37,,0,0,9.0771,0
3887719,11:53:13,11:53:13,1655,38,,0,0,9.3251,0
3887719,11:54:21,11:54:21,10708,39,,0,0,9.7132,0
3887719,11:55:00,11:55:00,1658,40,,0,0,9.8743,1
3887719,11:55:19,11:55:19,8687,41,,0,0,9.9863,0
3887719,11:56:09,11:56:09,10710,42,,0,0,10.4164,0
3887719,11:56:43,11:56:43,1663,43,,0,0,10.7115,0
3887719,11:57:37,11:57:37,1665,44,,0,0,11.1274,0
3887719,11:57:59,11:57:59,1666,45,,0,0,11.3097,0
3887719,11:59:11,11:59:11,10711,46,,0,0,11.8863,0
3887719,12:00:12,12:00:12,1671,47,,0,0,12.3693,0
3887719,12:01:29,12:01:29,1674,48,,0,0,12.9723,0
3887719,12:01:54,12:01:54,1675,49,,0,0,13.1789,0
3887719,12:03:00,12:03:00,1793,50,,0,0,13.6935,1
3887719,12:03:20,12:03:20,10712,51,,0,0,13.8156,0
3887719,12:04:33,12:04:33,10680,52,,0,0,14.2276,0
3887719,12:06:00,12:06:00,14135,53,,1,0,14.7527,1
3887720,10:58:00,10:58:00,14086,1,,0,1,,1
3887720,10:58:38,10:58:38,62,2,,0,0,0.0841,0
3887720,10:59:46,10:59:46,2323,3,,0,0,0.2375,0
3887720,11:00:45,11:00:45,10568,4,,0,0,0.4818,0
3887720,11:01:46,11:01:46,66,5,,0,0,0.7361,0
3887720,11:02:29,11:02:29,814,6,,0,0,0.9828,0
3887720,11:03:36,11:03:36,3395,7,,0,0,1.3134,0
3887720,11:04:15,11:04:15,816,8,,0,0,1.5187,0
3887720,11:05:25,11:05:25,820,9,,0,0,1.8917,0
3887720,11:06:25,11:06:25,1607,10,,0,0,2.1957,0
3887720,11:06:49,11:06:49,1608,11,,0,0,2.2948,0
3887720,11:07:11,11:07:11,8685,12,,0,0,2.4521,0
3887720,11:08:07,11:08:07,12207,13,,0,0,2.7246,0
3887720,11:09:02,11:09:02,1612,14,,0,0,2.9988,0
3887720,11:09:24,11:09:24,1613,15,,0,0,3.1165,0
3887720,11:10:41,11:10:41,1616,16,,0,0,3.3544,0
3887720,11:12:00,11:12:00,1618,17,,0,0,3.8448,1
3887720,11:13:41,11:13:41,1620,18,,0,0,4.2609,0
3887720,11:15:00,11:15:00,10704,19,,0,0,4.5640,1
3887720,11:15:50,11:15:50,1624,20,,0,0,4.9140,0
3887720,11:16:37,11:16:37,1626,21,,0,0,5.1730,0
3887720,11:17:08,11:17:08,1627,22,,0,0,5.3421,0
3887720,11:17:45,11:17:45,1629,23,,0,0,5.6111,0
3887720,11:18:00,11:18:00,1631,24,,0,0,5.6991,1
3887720,11:19:02,11:19:02,12850,25,,0,0,6.0272,0
3887720,11:19:37,11:19:37,1634,26,,0,0,6.2132,0
3887720,11:20:55,11:20:55,1638,27,,0,0,6.6062,0
3887720,11:21:42,11:21:42,1640,28,,0,0,6.8783,0
3887720,11:22:30,11:22:30,1643,29,,0,0,7.1484,0
3887720,11:23:12,11:23:12,1644,30,,0,0,7.3674,0
3887720,11:24:17,11:24:17,1645,31,,0,0,7.7175,0
3887720,11:24:49,11:24:49,1646,32,,0,0,7.9105,0
3887720,11:25:46,11:25:46,1648,33,,0,0,8.1596,0
3887720,11:26:11,11:26:11,14042,34,,0,0,8.3407,0
3887720,11:26:57,11:26:57,1651,35,,0,0,8.5890,0
3887720,11:27:20,11:27:20,1652,36,,0,0,8.7090,0
3887720,11:28:28,11:28:28,1654,37,,0,0,9.0771,0
3887720,11:29:13,11:29:13,1655,38,,0,0,9.3251,0
3887720,11:30:21,11:30:21,10708,39,,0,0,9.7132,0
3887720,11:31:00,11:31:00,1658,40,,0,0,9.8743,1
3887720,11:31:19,11:31:19,8687,41,,0,0,9.9863,0
3887720,11:32:09,11:32:09,10710,42,,0,0,10.4164,0
3887720,11:32:43,11:32:43,1663,43,,0,0,10.7115,0
3887720,11:33:37,11:33:37,1665,44,,0,0,11.1274,0
3887720,11:33:59,11:33:59,1666,45,,0,0,11.3097,0
3887720,11:35:11,11:35:11,10711,46,,0,0,11.8863,0
3887720,11:36:12,11:36:12,1671,47,,0,0,12.3693,0
3887720,11:37:29,11:37:29,1674,48,,0,0,12.9723,0
3887720,11:37:54,11:37:54,1675,49,,0,0,13.1789,0
3887720,11:39:00,11:39:00,1793,50,,0,0,13.6935,1
3887720,11:39:20,11:39:20,10712,51,,0,0,13.8156,0
3887720,11:40:33,11:40:33,10680,52,,0,0,14.2276,0
3887720,11:42:00,11:42:00,14135,53,,1,0,14.7527,1
3887721,10:34:00,10:34:00,14086,1,,0,1,,1
3887721,10:34:38,10:34:38,62,2,,0,0,0.0841,0
3887721,10:35:46,10:35:46,2323,3,,0,0,0.2375,0
3887721,10:36:45,10:36:45,10568,4,,0,0,0.4818,0
3887721,10:37:46,10:37:46,66,5,,0,0,0.7361,0
3887721,10:38:29,10:38:29,814,6,,0,0,0.9828,0
3887721,10:39:36,10:39:36,3395,7,,0,0,1.3134,0
3887721,10:40:15,10:40:15,816,8,,0,0,1.5187,0
3887721,10:41:25,10:41:25,820,9,,0,0,1.8917,0
3887721,10:42:25,10:42:25,1607,10,,0,0,2.1957,0
3887721,10:42:49,10:42:49,1608,11,,0,0,2.2948,0
3887721,10:43:11,10:43:11,8685,12,,0,0,2.4521,0
3887721,10:44:07,10:44:07,12207,13,,0,0,2.7246,0
3887721,10:45:02,10:45:02,1612,14,,0,0,2.9988,0
3887721,10:45:24,10:45:24,1613,15,,0,0,3.1165,0
3887721,10:46:41,10:46:41,1616,16,,0,0,3.3544,0
3887721,10:48:00,10:48:00,1618,17,,0,0,3.8448,1
3887721,10:49:41,10:49:41,1620,18,,0,0,4.2609,0
3887721,10:51:00,10:51:00,10704,19,,0,0,4.5640,1
3887721,10:51:50,10:51:50,1624,20,,0,0,4.9140,0
3887721,10:52:37,10:52:37,1626,21,,0,0,5.1730,0
3887721,10:53:08,10:53:08,1627,22,,0,0,5.3421,0
3887721,10:53:45,10:53:45,1629,23,,0,0,5.6111,0
3887721,10:54:00,10:54:00,1631,24,,0,0,5.6991,1
3887721,10:55:02,10:55:02,12850,25,,0,0,6.0272,0
3887721,10:55:37,10:55:37,1634,26,,0,0,6.2132,0
3887721,10:56:55,10:56:55,1638,27,,0,0,6.6062,0
3887721,10:57:42,10:57:42,1640,28,,0,0,6.8783,0
3887721,10:58:30,10:58:30,1643,29,,0,0,7.1484,0
3887721,10:59:12,10:59:12,1644,30,,0,0,7.3674,0
3887721,11:00:17,11:00:17,1645,31,,0,0,7.7175,0
3887721,11:00:49,11:00:49,1646,32,,0,0,7.9105,0
3887721,11:01:46,11:01:46,1648,33,,0,0,8.1596,0
3887721,11:02:11,11:02:11,14042,34,,0,0,8.3407,0
3887721,11:02:57,11:02:57,1651,35,,0,0,8.5890,0
3887721,11:03:20,11:03:20,1652,36,,0,0,8.7090,0
3887721,11:04:28,11:04:28,1654,37,,0,0,9.0771,0
3887721,11:05:13,11:05:13,1655,38,,0,0,9.3251,0
3887721,11:06:21,11:06:21,10708,39,,0,0,9.7132,0
3887721,11:07:00,11:07:00,1658,40,,0,0,9.8743,1
3887721,11:07:19,11:07:19,8687,41,,0,0,9.9863,0
3887721,11:08:09,11:08:09,10710,42,,0,0,10.4164,0
3887721,11:08:43,11:08:43,1663,43,,0,0,10.7115,0
3887721,11:09:37,11:09:37,1665,44,,0,0,11.1274,0
3887721,11:09:59,11:09:59,1666,45,,0,0,11.3097,0
3887721,11:11:11,11:11:11,10711,46,,0,0,11.8863,0
3887721,11:12:12,11:12:12,1671,47,,0,0,12.3693,0
3887721,11:13:29,11:13:29,1674,48,,0,0,12.9723,0
3887721,11:13:54,11:13:54,1675,49,,0,0,13.1789,0
3887721,11:15:00,11:15:00,1793,50,,0,0,13.6935,1
3887721,11:15:20,11:15:20,10712,51,,0,0,13.8156,0
3887721,11:16:33,11:16:33,10680,52,,0,0,14.2276,0
3887721,11:18:00,11:18:00,14135,53,,1,0,14.7527,1
3887722,10:11:00,10:11:00,14086,1,,0,1,,1
3887722,10:11:38,10:11:38,62,2,,0,0,0.0841,0
3887722,10:12:46,10:12:46,2323,3,,0,0,0.2375,0
3887722,10:13:45,10:13:45,10568,4,,0,0,0.4818,0
3887722,10:14:46,10:14:46,66,5,,0,0,0.7361,0
3887722,10:15:29,10:15:29,814,6,,0,0,0.9828,0
3887722,10:16:36,10:16:36,3395,7,,0,0,1.3134,0
3887722,10:17:15,10:17:15,816,8,,0,0,1.5187,0
3887722,10:18:25,10:18:25,820,9,,0,0,1.8917,0
3887722,10:19:25,10:19:25,1607,10,,0,0,2.1957,0
3887722,10:19:49,10:19:49,1608,11,,0,0,2.2948,0
3887722,10:20:11,10:20:11,8685,12,,0,0,2.4521,0
3887722,10:21:07,10:21:07,12207,13,,0,0,2.7246,0
3887722,10:22:02,10:22:02,1612,14,,0,0,2.9988,0
3887722,10:22:24,10:22:24,1613,15,,0,0,3.1165,0
3887722,10:23:41,10:23:41,1616,16,,0,0,3.3544,0
3887722,10:25:00,10:25:00,1618,17,,0,0,3.8448,1
3887722,10:26:41,10:26:41,1620,18,,0,0,4.2609,0
3887722,10:28:00,10:28:00,10704,19,,0,0,4.5640,1
3887722,10:28:50,10:28:50,1624,20,,0,0,4.9140,0
3887722,10:29:37,10:29:37,1626,21,,0,0,5.1730,0
3887722,10:30:08,10:30:08,1627,22,,0,0,5.3421,0
3887722,10:30:45,10:30:45,1629,23,,0,0,5.6111,0
3887722,10:31:00,10:31:00,1631,24,,0,0,5.6991,1
3887722,10:32:02,10:32:02,12850,25,,0,0,6.0272,0
3887722,10:32:37,10:32:37,1634,26,,0,0,6.2132,0
3887722,10:33:55,10:33:55,1638,27,,0,0,6.6062,0
3887722,10:34:42,10:34:42,1640,28,,0,0,6.8783,0
3887722,10:35:30,10:35:30,1643,29,,0,0,7.1484,0
3887722,10:36:12,10:36:12,1644,30,,0,0,7.3674,0
3887722,10:37:17,10:37:17,1645,31,,0,0,7.7175,0
3887722,10:37:49,10:37:49,1646,32,,0,0,7.9105,0
3887722,10:38:46,10:38:46,1648,33,,0,0,8.1596,0
3887722,10:39:11,10:39:11,14042,34,,0,0,8.3407,0
3887722,10:39:57,10:39:57,1651,35,,0,0,8.5890,0
3887722,10:40:20,10:40:20,1652,36,,0,0,8.7090,0
3887722,10:41:28,10:41:28,1654,37,,0,0,9.0771,0
3887722,10:42:13,10:42:13,1655,38,,0,0,9.3251,0
3887722,10:43:21,10:43:21,10708,39,,0,0,9.7132,0
3887722,10:44:00,10:44:00,1658,40,,0,0,9.8743,1
3887722,10:44:19,10:44:19,8687,41,,0,0,9.9863,0
3887722,10:45:09,10:45:09,10710,42,,0,0,10.4164,0
3887722,10:45:43,10:45:43,1663,43,,0,0,10.7115,0
3887722,10:46:37,10:46:37,1665,44,,0,0,11.1274,0
3887722,10:46:59,10:46:59,1666,45,,0,0,11.3097,0
3887722,10:48:11,10:48:11,10711,46,,0,0,11.8863,0
3887722,10:49:12,10:49:12,1671,47,,0,0,12.3693,0
3887722,10:50:29,10:50:29,1674,48,,0,0,12.9723,0
3887722,10:50:54,10:50:54,1675,49,,0,0,13.1789,0
3887722,10:52:00,10:52:00,1793,50,,0,0,13.6935,1
3887722,10:52:20,10:52:20,10712,51,,0,0,13.8156,0
3887722,10:53:33,10:53:33,10680,52,,0,0,14.2276,0
3887722,10:55:00,10:55:00,14135,53,,1,0,14.7527,1
3887723,09:46:00,09:46:00,14086,1,,0,1,,1
3887723,09:46:38,09:46:38,62,2,,0,0,0.0841,0
3887723,09:47:46,09:47:46,2323,3,,0,0,0.2375,0
3887723,09:48:45,09:48:45,10568,4,,0,0,0.4818,0
3887723,09:49:46,09:49:46,66,5,,0,0,0.7361,0
3887723,09:50:29,09:50:29,814,6,,0,0,0.9828,0
3887723,09:51:36,09:51:36,3395,7,,0,0,1.3134,0
3887723,09:52:15,09:52:15,816,8,,0,0,1.5187,0
3887723,09:53:25,09:53:25,820,9,,0,0,1.8917,0
3887723,09:54:25,09:54:25,1607,10,,0,0,2.1957,0
3887723,09:54:49,09:54:49,1608,11,,0,0,2.2948,0
3887723,09:55:11,09:55:11,8685,12,,0,0,2.4521,0
3887723,09:56:07,09:56:07,12207,13,,0,0,2.7246,0
3887723,09:57:02,09:57:02,1612,14,,0,0,2.9988,0
3887723,09:57:24,09:57:24,1613,15,,0,0,3.1165,0
3887723,09:58:41,09:58:41,1616,16,,0,0,3.3544,0
3887723,10:00:00,10:00:00,1618,17,,0,0,3.8448,1
3887723,10:01:41,10:01:41,1620,18,,0,0,4.2609,0
3887723,10:03:00,10:03:00,10704,19,,0,0,4.5640,1
3887723,10:03:50,10:03:50,1624,20,,0,0,4.9140,0
3887723,10:04:37,10:04:37,1626,21,,0,0,5.1730,0
3887723,10:05:08,10:05:08,1627,22,,0,0,5.3421,0
3887723,10:05:45,10:05:45,1629,23,,0,0,5.6111,0
3887723,10:06:00,10:06:00,1631,24,,0,0,5.6991,1
3887723,10:07:02,10:07:02,12850,25,,0,0,6.0272,0
3887723,10:07:37,10:07:37,1634,26,,0,0,6.2132,0
3887723,10:08:55,10:08:55,1638,27,,0,0,6.6062,0
3887723,10:09:42,10:09:42,1640,28,,0,0,6.8783,0
3887723,10:10:30,10:10:30,1643,29,,0,0,7.1484,0
3887723,10:11:12,10:11:12,1644,30,,0,0,7.3674,0
3887723,10:12:17,10:12:17,1645,31,,0,0,7.7175,0
3887723,10:12:49,10:12:49,1646,32,,0,0,7.9105,0
3887723,10:13:46,10:13:46,1648,33,,0,0,8.1596,0
3887723,10:14:11,10:14:11,14042,34,,0,0,8.3407,0
3887723,10:14:57,10:14:57,1651,35,,0,0,8.5890,0
3887723,10:15:20,10:15:20,1652,36,,0,0,8.7090,0
3887723,10:16:28,10:16:28,1654,37,,0,0,9.0771,0
3887723,10:17:13,10:17:13,1655,38,,0,0,9.3251,0
3887723,10:18:21,10:18:21,10708,39,,0,0,9.7132,0
3887723,10:19:00,10:19:00,1658,40,,0,0,9.8743,1
3887723,10:19:19,10:19:19,8687,41,,0,0,9.9863,0
3887723,10:20:09,10:20:09,10710,42,,0,0,10.4164,0
3887723,10:20:43,10:20:43,1663,43,,0,0,10.7115,0
3887723,10:21:37,10:21:37,1665,44,,0,0,11.1274,0
3887723,10:21:59,10:21:59,1666,45,,0,0,11.3097,0
3887723,10:23:11,10:23:11,10711,46,,0,0,11.8863,0
3887723,10:24:12,10:24:12,1671,47,,0,0,12.3693,0
3887723,10:25:29,10:25:29,1674,48,,0,0,12.9723,0
3887723,10:25:54,10:25:54,1675,49,,0,0,13.1789,0
3887723,10:27:00,10:27:00,1793,50,,0,0,13.6935,1
3887723,10:27:20,10:27:20,10712,51,,0,0,13.8156,0
3887723,10:28:33,10:28:33,10680,52,,0,0,14.2276,0
3887723,10:30:00,10:30:00,14135,53,,1,0,14.7527,1
3887724,09:17:00,09:17:00,14086,1,,0,1,,1
3887724,09:17:25,09:17:25,62,2,,0,0,0.0841,0
3887724,09:18:10,09:18:10,2323,3,,0,0,0.2375,0
3887724,09:18:49,09:18:49,10568,4,,0,0,0.4818,0
3887724,09:19:46,09:19:46,66,5,,0,0,0.7361,0
3887724,09:20:29,09:20:29,814,6,,0,0,0.9828,0
3887724,09:21:36,09:21:36,3395,7,,0,0,1.3134,0
3887724,09:22:15,09:22:15,816,8,,0,0,1.5187,0
3887724,09:23:25,09:23:25,820,9,,0,0,1.8917,0
3887724,09:24:25,09:24:25,1607,10,,0,0,2.1957,0
3887724,09:24:49,09:24:49,1608,11,,0,0,2.2948,0
3887724,09:25:11,09:25:11,8685,12,,0,0,2.4521,0
3887724,09:26:07,09:26:07,12207,13,,0,0,2.7246,0
3887724,09:27:02,09:27:02,1612,14,,0,0,2.9988,0
3887724,09:27:24,09:27:24,1613,15,,0,0,3.1165,0
3887724,09:28:41,09:28:41,1616,16,,0,0,3.3544,0
3887724,09:30:00,09:30:00,1618,17,,0,0,3.8448,1
3887724,09:31:07,09:31:07,1620,18,,0,0,4.2609,0
3887724,09:32:00,09:32:00,10704,19,,0,0,4.5640,1
3887724,09:32:33,09:32:33,1624,20,,0,0,4.9140,0
3887724,09:33:04,09:33:04,1626,21,,0,0,5.1730,0
3887724,09:33:24,09:33:24,1627,22,,0,0,5.3421,0
3887724,09:33:49,09:33:49,1629,23,,0,0,5.6111,0
3887724,09:34:00,09:34:00,1631,24,,0,0,5.6991,1
3887724,09:34:52,09:34:52,12850,25,,0,0,6.0272,0
3887724,09:35:21,09:35:21,1634,26,,0,0,6.2132,0
3887724,09:36:27,09:36:27,1638,27,,0,0,6.6062,0
3887724,09:37:06,09:37:06,1640,28,,0,0,6.8783,0
3887724,09:37:46,09:37:46,1643,29,,0,0,7.1484,0
3887724,09:38:22,09:38:22,1644,30,,0,0,7.3674,0
3887724,09:39:17,09:39:17,1645,31,,0,0,7.7175,0
3887724,09:39:44,09:39:44,1646,32,,0,0,7.9105,0
3887724,09:40:33,09:40:33,1648,33,,0,0,8.1596,0
3887724,09:40:54,09:40:54,14042,34,,0,0,8.3407,0
3887724,09:41:33,09:41:33,1651,35,,0,0,8.5890,0
3887724,09:41:53,09:41:53,1652,36,,0,0,8.7090,0
3887724,09:42:51,09:42:51,1654,37,,0,0,9.0771,0
3887724,09:43:29,09:43:29,1655,38,,0,0,9.3251,0
3887724,09:44:26,09:44:26,10708,39,,0,0,9.7132,0
3887724,09:45:00,09:45:00,1658,40,,0,0,9.8743,1
3887724,09:45:19,09:45:19,8687,41,,0,0,9.9863,0
3887724,09:46:09,09:46:09,10710,42,,0,0,10.4164,0
3887724,09:46:43,09:46:43,1663,43,,0,0,10.7115,0
3887724,09:47:37,09:47:37,1665,44,,0,0,11.1274,0
3887724,09:47:59,09:47:59,1666,45,,0,0,11.3097,0
3887724,09:49:11,09:49:11,10711,46,,0,0,11.8863,0
3887724,09:50:12,09:50:12,1671,47,,0,0,12.3693,0
3887724,09:51:29,09:51:29,1674,48,,0,0,12.9723,0
3887724,09:51:54,09:51:54,1675,49,,0,0,13.1789,0
3887724,09:53:00,09:53:00,1793,50,,0,0,13.6935,1
3887724,09:53:20,09:53:20,10712,51,,0,0,13.8156,0
3887724,09:54:33,09:54:33,10680,52,,0,0,14.2276,0
3887724,09:56:00,09:56:00,14135,53,,1,0,14.7527,1
3887725,08:54:00,08:54:00,14086,1,,0,1,,1
3887725,08:54:25,08:54:25,62,2,,0,0,0.0841,0
3887725,08:55:10,08:55:10,2323,3,,0,0,0.2375,0
3887725,08:55:49,08:55:49,10568,4,,0,0,0.4818,0
3887725,08:56:46,08:56:46,66,5,,0,0,0.7361,0
3887725,08:57:29,08:57:29,814,6,,0,0,0.9828,0
3887725,08:58:36,08:58:36,3395,7,,0,0,1.3134,0
3887725,08:59:15,08:59:15,816,8,,0,0,1.5187,0
3887725,09:00:25,09:00:25,820,9,,0,0,1.8917,0
3887725,09:01:25,09:01:25,1607,10,,0,0,2.1957,0
3887725,09:01:49,09:01:49,1608,11,,0,0,2.2948,0
3887725,09:02:11,09:02:11,8685,12,,0,0,2.4521,0
3887725,09:03:07,09:03:07,12207,13,,0,0,2.7246,0
3887725,09:04:02,09:04:02,1612,14,,0,0,2.9988,0
3887725,09:04:24,09:04:24,1613,15,,0,0,3.1165,0
3887725,09:05:41,09:05:41,1616,16,,0,0,3.3544,0
3887725,09:07:00,09:07:00,1618,17,,0,0,3.8448,1
3887725,09:08:07,09:08:07,1620,18,,0,0,4.2609,0
3887725,09:09:00,09:09:00,10704,19,,0,0,4.5640,1
3887725,09:09:33,09:09:33,1624,20,,0,0,4.9140,0
3887725,09:10:04,09:10:04,1626,21,,0,0,5.1730,0
3887725,09:10:24,09:10:24,1627,22,,0,0,5.3421,0
3887725,09:10:49,09:10:49,1629,23,,0,0,5.6111,0
3887725,09:11:00,09:11:00,1631,24,,0,0,5.6991,1
3887725,09:11:52,09:11:52,12850,25,,0,0,6.0272,0
3887725,09:12:21,09:12:21,1634,26,,0,0,6.2132,0
3887725,09:13:27,09:13:27,1638,27,,0,0,6.6062,0
3887725,09:14:06,09:14:06,1640,28,,0,0,6.8783,0
3887725,09:14:46,09:14:46,1643,29,,0,0,7.1484,0
3887725,09:15:22,09:15:22,1644,30,,0,0,7.3674,0
3887725,09:16:17,09:16:17,1645,31,,0,0,7.7175,0
3887725,09:16:44,09:16:44,1646,32,,0,0,7.9105,0
3887725,09:17:33,09:17:33,1648,33,,0,0,8.1596,0
3887725,09:17:54,09:17:54,14042,34,,0,0,8.3407,0
3887725,09:18:33,09:18:33,1651,35,,0,0,8.5890,0
3887725,09:18:53,09:18:53,1652,36,,0,0,8.7090,0
3887725,09:19:51,09:19:51,1654,37,,0,0,9.0771,0
3887725,09:20:29,09:20:29,1655,38,,0,0,9.3251,0
3887725,09:21:26,09:21:26,10708,39,,0,0,9.7132,0
3887725,09:22:00,09:22:00,1658,40,,0,0,9.8743,1
3887725,09:22:19,09:22:19,8687,41,,0,0,9.9863,0
3887725,09:23:09,09:23:09,10710,42,,0,0,10.4164,0
3887725,09:23:43,09:23:43,1663,43,,0,0,10.7115,0
3887725,09:24:37,09:24:37,1665,44,,0,0,11.1274,0
3887725,09:24:59,09:24:59,1666,45,,0,0,11.3097,0
3887725,09:26:11,09:26:11,10711,46,,0,0,11.8863,0
3887725,09:27:12,09:27:12,1671,47,,0,0,12.3693,0
3887725,09:28:29,09:28:29,1674,48,,0,0,12.9723,0
3887725,09:28:54,09:28:54,1675,49,,0,0,13.1789,0
3887725,09:30:00,09:30:00,1793,50,,0,0,13.6935,1
3887725,09:30:20,09:30:20,10712,51,,0,0,13.8156,0
3887725,09:31:33,09:31:33,10680,52,,0,0,14.2276,0
3887725,09:33:00,09:33:00,14135,53,,1,0,14.7527,1
3887726,08:32:00,08:32:00,14086,1,,0,1,,1
3887726,08:32:25,08:32:25,62,2,,0,0,0.0841,0
3887726,08:33:10,08:33:10,2323,3,,0,0,0.2375,0
3887726,08:33:49,08:33:49,10568,4,,0,0,0.4818,0
3887726,08:34:46,08:34:46,66,5,,0,0,0.7361,0
3887726,08:35:29,08:35:29,814,6,,0,0,0.9828,0
3887726,08:36:36,08:36:36,3395,7,,0,0,1.3134,0
3887726,08:37:15,08:37:15,816,8,,0,0,1.5187,0
3887726,08:38:25,08:38:25,820,9,,0,0,1.8917,0
3887726,08:39:25,08:39:25,1607,10,,0,0,2.1957,0
3887726,08:39:49,08:39:49,1608,11,,0,0,2.2948,0
3887726,08:40:11,08:40:11,8685,12,,0,0,2.4521,0
3887726,08:41:07,08:41:07,12207,13,,0,0,2.7246,0
3887726,08:42:02,08:42:02,1612,14,,0,0,2.9988,0
3887726,08:42:24,08:42:24,1613,15,,0,0,3.1165,0
3887726,08:43:41,08:43:41,1616,16,,0,0,3.3544,0
3887726,08:45:00,08:45:00,1618,17,,0,0,3.8448,1
3887726,08:46:07,08:46:07,1620,18,,0,0,4.2609,0
3887726,08:47:00,08:47:00,10704,19,,0,0,4.5640,1
3887726,08:47:33,08:47:33,1624,20,,0,0,4.9140,0
3887726,08:48:04,08:48:04,1626,21,,0,0,5.1730,0
3887726,08:48:24,08:48:24,1627,22,,0,0,5.3421,0
3887726,08:48:49,08:48:49,1629,23,,0,0,5.6111,0
3887726,08:49:00,08:49:00,1631,24,,0,0,5.6991,1
3887726,08:49:52,08:49:52,12850,25,,0,0,6.0272,0
3887726,08:50:21,08:50:21,1634,26,,0,0,6.2132,0
3887726,08:51:27,08:51:27,1638,27,,0,0,6.6062,0
3887726,08:52:06,08:52:06,1640,28,,0,0,6.8783,0
3887726,08:52:46,08:52:46,1643,29,,0,0,7.1484,0
3887726,08:53:22,08:53:22,1644,30,,0,0,7.3674,0
3887726,08:54:17,08:54:17,1645,31,,0,0,7.7175,0
3887726,08:54:44,08:54:44,1646,32,,0,0,7.9105,0
3887726,08:55:33,08:55:33,1648,33,,0,0,8.1596,0
3887726,08:55:54,08:55:54,14042,34,,0,0,8.3407,0
3887726,08:56:33,08:56:33,1651,35,,0,0,8.5890,0
3887726,08:56:53,08:56:53,1652,36,,0,0,8.7090,0
3887726,08:57:51,08:57:51,1654,37,,0,0,9.0771,0
3887726,08:58:29,08:58:29,1655,38,,0,0,9.3251,0
3887726,08:59:26,08:59:26,10708,39,,0,0,9.7132,0
3887726,09:00:00,09:00:00,1658,40,,0,0,9.8743,1
3887726,09:00:19,09:00:19,8687,41,,0,0,9.9863,0
3887726,09:01:09,09:01:09,10710,42,,0,0,10.4164,0
3887726,09:01:43,09:01:43,1663,43,,0,0,10.7115,0
3887726,09:02:37,09:02:37,1665,44,,0,0,11.1274,0
3887726,09:02:59,09:02:59,1666,45,,0,0,11.3097,0
3887726,09:04:11,09:04:11,10711,46,,0,0,11.8863,0
3887726,09:05:12,09:05:12,1671,47,,0,0,12.3693,0
3887726,09:06:29,09:06:29,1674,48,,0,0,12.9723,0
3887726,09:06:54,09:06:54,1675,49,,0,0,13.1789,0
3887726,09:08:00,09:08:00,1793,50,,0,0,13.6935,1
3887726,09:08:20,09:08:20,10712,51,,0,0,13.8156,0
3887726,09:09:33,09:09:33,10680,52,,0,0,14.2276,0
3887726,09:11:00,09:11:00,14135,53,,1,0,14.7527,1
3887727,08:06:00,08:06:00,14086,1,,0,1,,1
3887727,08:06:25,08:06:25,62,2,,0,0,0.0841,0
3887727,08:07:10,08:07:10,2323,3,,0,0,0.2375,0
3887727,08:07:49,08:07:49,10568,4,,0,0,0.4818,0
3887727,08:08:46,08:08:46,66,5,,0,0,0.7361,0
3887727,08:09:29,08:09:29,814,6,,0,0,0.9828,0
3887727,08:10:36,08:10:36,3395,7,,0,0,1.3134,0
3887727,08:11:15,08:11:15,816,8,,0,0,1.5187,0
3887727,08:12:25,08:12:25,820,9,,0,0,1.8917,0
3887727,08:13:25,08:13:25,1607,10,,0,0,2.1957,0
3887727,08:13:49,08:13:49,1608,11,,0,0,2.2948,0
3887727,08:14:11,08:14:11,8685,12,,0,0,2.4521,0
3887727,08:15:07,08:15:07,12207,13,,0,0,2.7246,0
3887727,08:16:02,08:16:02,1612,14,,0,0,2.9988,0
3887727,08:16:24,08:16:24,1613,15,,0,0,3.1165,0
3887727,08:17:41,08:17:41,1616,16,,0,0,3.3544,0
3887727,08:19:00,08:19:00,1618,17,,0,0,3.8448,1
3887727,08:20:07,08:20:07,1620,18,,0,0,4.2609,0
3887727,08:21:00,08:21:00,10704,19,,0,0,4.5640,1
3887727,08:21:33,08:21:33,1624,20,,0,0,4.9140,0
3887727,08:22:04,08:22:04,1626,21,,0,0,5.1730,0
3887727,08:22:24,08:22:24,1627,22,,0,0,5.3421,0
3887727,08:22:49,08:22:49,1629,23,,0,0,5.6111,0
3887727,08:23:00,08:23:00,1631,24,,0,0,5.6991,1
3887727,08:23:52,08:23:52,12850,25,,0,0,6.0272,0
3887727,08:24:21,08:24:21,1634,26,,0,0,6.2132,0
3887727,08:25:27,08:25:27,1638,27,,0,0,6.6062,0
3887727,08:26:06,08:26:06,1640,28,,0,0,6.8783,0
3887727,08:26:46,08:26:46,1643,29,,0,0,7.1484,0
3887727,08:27:22,08:27:22,1644,30,,0,0,7.3674,0
3887727,08:28:17,08:28:17,1645,31,,0,0,7.7175,0
3887727,08:28:44,08:28:44,1646,32,,0,0,7.9105,0
3887727,08:29:33,08:29:33,1648,33,,0,0,8.1596,0
3887727,08:29:54,08:29:54,14042,34,,0,0,8.3407,0
3887727,08:30:33,08:30:33,1651,35,,0,0,8.5890,0
3887727,08:30:53,08:30:53,1652,36,,0,0,8.7090,0
3887727,08:31:51,08:31:51,1654,37,,0,0,9.0771,0
3887727,08:32:29,08:32:29,1655,38,,0,0,9.3251,0
3887727,08:33:26,08:33:26,10708,39,,0,0,9.7132,0
3887727,08:34:00,08:34:00,1658,40,,0,0,9.8743,1
3887727,08:34:19,08:34:19,8687,41,,0,0,9.9863,0
3887727,08:35:09,08:35:09,10710,42,,0,0,10.4164,0
3887727,08:35:43,08:35:43,1663,43,,0,0,10.7115,0
3887727,08:36:37,08:36:37,1665,44,,0,0,11.1274,0
3887727,08:36:59,08:36:59,1666,45,,0,0,11.3097,0
3887727,08:38:11,08:38:11,10711,46,,0,0,11.8863,0
3887727,08:39:12,08:39:12,1671,47,,0,0,12.3693,0
3887727,08:40:29,08:40:29,1674,48,,0,0,12.9723,0
3887727,08:40:54,08:40:54,1675,49,,0,0,13.1789,0
3887727,08:42:00,08:42:00,1793,50,,0,0,13.6935,1
3887727,08:42:20,08:42:20,10712,51,,0,0,13.8156,0
3887727,08:43:33,08:43:33,10680,52,,0,0,14.2276,0
3887727,08:45:00,08:45:00,14135,53,,1,0,14.7527,1
3887728,18:45:00,18:45:00,14086,1,,0,1,,1
3887728,18:45:38,18:45:38,62,2,,0,0,0.0841,0
3887728,18:46:46,18:46:46,2323,3,,0,0,0.2375,0
3887728,18:47:45,18:47:45,10568,4,,0,0,0.4818,0
3887728,18:48:46,18:48:46,66,5,,0,0,0.7361,0
3887728,18:49:29,18:49:29,814,6,,0,0,0.9828,0
3887728,18:50:36,18:50:36,3395,7,,0,0,1.3134,0
3887728,18:51:15,18:51:15,816,8,,0,0,1.5187,0
3887728,18:52:25,18:52:25,820,9,,0,0,1.8917,0
3887728,18:53:25,18:53:25,1607,10,,0,0,2.1957,0
3887728,18:53:49,18:53:49,1608,11,,0,0,2.2948,0
3887728,18:54:11,18:54:11,8685,12,,0,0,2.4521,0
3887728,18:55:07,18:55:07,12207,13,,0,0,2.7246,0
3887728,18:56:02,18:56:02,1612,14,,0,0,2.9988,0
3887728,18:56:24,18:56:24,1613,15,,0,0,3.1165,0
3887728,18:57:41,18:57:41,1616,16,,0,0,3.3544,0
3887728,18:59:00,18:59:00,1618,17,,0,0,3.8448,1
3887728,19:00:07,19:00:07,1620,18,,0,0,4.2609,0
3887728,19:01:00,19:01:00,10704,19,,0,0,4.5640,1
3887728,19:01:33,19:01:33,1624,20,,0,0,4.9140,0
3887728,19:02:04,19:02:04,1626,21,,0,0,5.1730,0
3887728,19:02:24,19:02:24,1627,22,,0,0,5.3421,0
3887728,19:02:49,19:02:49,1629,23,,0,0,5.6111,0
3887728,19:03:00,19:03:00,1631,24,,0,0,5.6991,1
3887728,19:03:52,19:03:52,12850,25,,0,0,6.0272,0
3887728,19:04:21,19:04:21,1634,26,,0,0,6.2132,0
3887728,19:05:27,19:05:27,1638,27,,0,0,6.6062,0
3887728,19:06:06,19:06:06,1640,28,,0,0,6.8783,0
3887728,19:06:46,19:06:46,1643,29,,0,0,7.1484,0
3887728,19:07:22,19:07:22,1644,30,,0,0,7.3674,0
3887728,19:08:17,19:08:17,1645,31,,0,0,7.7175,0
3887728,19:08:44,19:08:44,1646,32,,0,0,7.9105,0
3887728,19:09:33,19:09:33,1648,33,,0,0,8.1596,0
3887728,19:09:54,19:09:54,14042,34,,0,0,8.3407,0
3887728,19:10:33,19:10:33,1651,35,,0,0,8.5890,0
3887728,19:10:53,19:10:53,1652,36,,0,0,8.7090,0
3887728,19:11:51,19:11:51,1654,37,,0,0,9.0771,0
3887728,19:12:29,19:12:29,1655,38,,0,0,9.3251,0
3887728,19:13:26,19:13:26,10708,39,,0,0,9.7132,0
3887728,19:14:00,19:14:00,1658,40,,0,0,9.8743,1
3887728,19:14:16,19:14:16,8687,41,,0,0,9.9863,0
3887728,19:15:00,19:15:00,10710,42,,0,0,10.4164,0
3887728,19:15:30,19:15:30,1663,43,,0,0,10.7115,0
3887728,19:16:17,19:16:17,1665,44,,0,0,11.1274,0
3887728,19:16:37,19:16:37,1666,45,,0,0,11.3097,0
3887728,19:17:40,19:17:40,10711,46,,0,0,11.8863,0
3887728,19:18:34,19:18:34,1671,47,,0,0,12.3693,0
3887728,19:19:42,19:19:42,1674,48,,0,0,12.9723,0
3887728,19:20:03,19:20:03,1675,49,,0,0,13.1789,0
3887728,19:21:00,19:21:00,1793,50,,0,0,13.6935,1
3887728,19:21:15,19:21:15,10712,51,,0,0,13.8156,0
3887728,19:22:09,19:22:09,10680,52,,0,0,14.2276,0
3887728,19:22:45,19:22:45,10622,53,,0,0,14.5395,0
3887728,19:23:12,19:23:12,12208,54,,0,0,14.8054,0
3887728,19:24:08,19:24:08,10660,55,,0,0,15.2082,0
3887728,19:24:36,19:24:36,1690,56,,0,0,15.4404,0
3887728,19:25:07,19:25:07,1691,57,,0,0,15.7152,0
3887728,19:26:27,19:26:27,1692,58,,0,0,16.3042,0
3887728,19:26:52,19:26:52,1693,59,,0,0,16.6056,0
3887728,19:27:28,19:27:28,1694,60,,0,0,16.8747,0
3887728,19:27:49,19:27:49,1695,61,,0,0,17.0736,0
3887728,19:28:45,19:28:45,10664,62,,0,0,17.4591,0
3887728,19:29:47,19:29:47,1697,63,,0,0,18.0079,0
3887728,19:30:00,19:30:00,14083,64,,1,0,18.3579,1
3887729,18:30:00,18:30:00,14086,1,,0,1,,1
3887729,18:30:38,18:30:38,62,2,,0,0,0.0841,0
3887729,18:31:46,18:31:46,2323,3,,0,0,0.2375,0
3887729,18:32:45,18:32:45,10568,4,,0,0,0.4818,0
3887729,18:33:46,18:33:46,66,5,,0,0,0.7361,0
3887729,18:34:29,18:34:29,814,6,,0,0,0.9828,0
3887729,18:35:36,18:35:36,3395,7,,0,0,1.3134,0
3887729,18:36:15,18:36:15,816,8,,0,0,1.5187,0
3887729,18:37:25,18:37:25,820,9,,0,0,1.8917,0
3887729,18:38:25,18:38:25,1607,10,,0,0,2.1957,0
3887729,18:38:49,18:38:49,1608,11,,0,0,2.2948,0
3887729,18:39:11,18:39:11,8685,12,,0,0,2.4521,0
3887729,18:40:07,18:40:07,12207,13,,0,0,2.7246,0
3887729,18:41:02,18:41:02,1612,14,,0,0,2.9988,0
3887729,18:41:24,18:41:24,1613,15,,0,0,3.1165,0
3887729,18:42:41,18:42:41,1616,16,,0,0,3.3544,0
3887729,18:44:00,18:44:00,1618,17,,0,0,3.8448,1
3887729,18:45:07,18:45:07,1620,18,,0,0,4.2609,0
3887729,18:46:00,18:46:00,10704,19,,0,0,4.5640,1
3887729,18:46:33,18:46:33,1624,20,,0,0,4.9140,0
3887729,18:47:04,18:47:04,1626,21,,0,0,5.1730,0
3887729,18:47:24,18:47:24,1627,22,,0,0,5.3421,0
3887729,18:47:49,18:47:49,1629,23,,0,0,5.6111,0
3887729,18:48:00,18:48:00,1631,24,,0,0,5.6991,1
3887729,18:48:52,18:48:52,12850,25,,0,0,6.0272,0
3887729,18:49:21,18:49:21,1634,26,,0,0,6.2132,0
3887729,18:50:27,18:50:27,1638,27,,0,0,6.6062,0
3887729,18:51:06,18:51:06,1640,28,,0,0,6.8783,0
3887729,18:51:46,18:51:46,1643,29,,0,0,7.1484,0
3887729,18:52:22,18:52:22,1644,30,,0,0,7.3674,0
3887729,18:53:17,18:53:17,1645,31,,0,0,7.7175,0
3887729,18:53:44,18:53:44,1646,32,,0,0,7.9105,0
3887729,18:54:33,18:54:33,1648,33,,0,0,8.1596,0
3887729,18:54:54,18:54:54,14042,34,,0,0,8.3407,0
3887729,18:55:33,18:55:33,1651,35,,0,0,8.5890,0
3887729,18:55:53,18:55:53,1652,36,,0,0,8.7090,0
3887729,18:56:51,18:56:51,1654,37,,0,0,9.0771,0
3887729,18:57:29,18:57:29,1655,38,,0,0,9.3251,0
3887729,18:58:26,18:58:26,10708,39,,0,0,9.7132,0
3887729,18:59:00,18:59:00,1658,40,,0,0,9.8743,1
3887729,18:59:16,18:59:16,8687,41,,0,0,9.9863,0
3887729,19:00:00,19:00:00,10710,42,,0,0,10.4164,0
3887729,19:00:30,19:00:30,1663,43,,0,0,10.7115,0
3887729,19:01:17,19:01:17,1665,44,,0,0,11.1274,0
3887729,19:01:37,19:01:37,1666,45,,0,0,11.3097,0
3887729,19:02:40,19:02:40,10711,46,,0,0,11.8863,0
3887729,19:03:34,19:03:34,1671,47,,0,0,12.3693,0
3887729,19:04:42,19:04:42,1674,48,,0,0,12.9723,0
3887729,19:05:03,19:05:03,1675,49,,0,0,13.1789,0
3887729,19:06:00,19:06:00,1793,50,,0,0,13.6935,1
3887729,19:06:15,19:06:15,10712,51,,0,0,13.8156,0
3887729,19:07:09,19:07:09,10680,52,,0,0,14.2276,0
3887729,19:07:45,19:07:45,10622,53,,0,0,14.5395,0
3887729,19:08:12,19:08:12,12208,54,,0,0,14.8054,0
3887729,19:09:08,19:09:08,10660,55,,0,0,15.2082,0
3887729,19:09:36,19:09:36,1690,56,,0,0,15.4404,0
3887729,19:10:07,19:10:07,1691,57,,0,0,15.7152,0
3887729,19:11:27,19:11:27,1692,58,,0,0,16.3042,0
3887729,19:11:52,19:11:52,1693,59,,0,0,16.6056,0
3887729,19:12:28,19:12:28,1694,60,,0,0,16.8747,0
3887729,19:12:49,19:12:49,1695,61,,0,0,17.0736,0
3887729,19:13:45,19:13:45,10664,62,,0,0,17.4591,0
3887729,19:14:47,19:14:47,1697,63,,0,0,18.0079,0
3887729,19:15:00,19:15:00,14083,64,,1,0,18.3579,1
3887730,18:01:00,18:01:00,14086,1,,0,1,,1
3887730,18:01:38,18:01:38,62,2,,0,0,0.0841,0
3887730,18:02:46,18:02:46,2323,3,,0,0,0.2375,0
3887730,18:03:45,18:03:45,10568,4,,0,0,0.4818,0
3887730,18:04:46,18:04:46,66,5,,0,0,0.7361,0
3887730,18:05:29,18:05:29,814,6,,0,0,0.9828,0
3887730,18:06:36,18:06:36,3395,7,,0,0,1.3134,0
3887730,18:07:15,18:07:15,816,8,,0,0,1.5187,0
3887730,18:08:25,18:08:25,820,9,,0,0,1.8917,0
3887730,18:09:25,18:09:25,1607,10,,0,0,2.1957,0
3887730,18:09:49,18:09:49,1608,11,,0,0,2.2948,0
3887730,18:10:11,18:10:11,8685,12,,0,0,2.4521,0
3887730,18:11:07,18:11:07,12207,13,,0,0,2.7246,0
3887730,18:12:02,18:12:02,1612,14,,0,0,2.9988,0
3887730,18:12:24,18:12:24,1613,15,,0,0,3.1165,0
3887730,18:13:41,18:13:41,1616,16,,0,0,3.3544,0
3887730,18:15:00,18:15:00,1618,17,,0,0,3.8448,1
3887730,18:16:07,18:16:07,1620,18,,0,0,4.2609,0
3887730,18:17:00,18:17:00,10704,19,,0,0,4.5640,1
3887730,18:17:33,18:17:33,1624,20,,0,0,4.9140,0
3887730,18:18:04,18:18:04,1626,21,,0,0,5.1730,0
3887730,18:18:24,18:18:24,1627,22,,0,0,5.3421,0
3887730,18:18:49,18:18:49,1629,23,,0,0,5.6111,0
3887730,18:19:00,18:19:00,1631,24,,0,0,5.6991,1
3887730,18:19:52,18:19:52,12850,25,,0,0,6.0272,0
3887730,18:20:21,18:20:21,1634,26,,0,0,6.2132,0
3887730,18:21:27,18:21:27,1638,27,,0,0,6.6062,0
3887730,18:22:06,18:22:06,1640,28,,0,0,6.8783,0
3887730,18:22:46,18:22:46,1643,29,,0,0,7.1484,0
3887730,18:23:22,18:23:22,1644,30,,0,0,7.3674,0
3887730,18:24:17,18:24:17,1645,31,,0,0,7.7175,0
3887730,18:24:44,18:24:44,1646,32,,0,0,7.9105,0
3887730,18:25:33,18:25:33,1648,33,,0,0,8.1596,0
3887730,18:25:54,18:25:54,14042,34,,0,0,8.3407,0
3887730,18:26:33,18:26:33,1651,35,,0,0,8.5890,0
3887730,18:26:53,18:26:53,1652,36,,0,0,8.7090,0
3887730,18:27:51,18:27:51,1654,37,,0,0,9.0771,0
3887730,18:28:29,18:28:29,1655,38,,0,0,9.3251,0
3887730,18:29:26,18:29:26,10708,39,,0,0,9.7132,0
3887730,18:30:00,18:30:00,1658,40,,0,0,9.8743,1
3887730,18:30:16,18:30:16,8687,41,,0,0,9.9863,0
3887730,18:31:00,18:31:00,10710,42,,0,0,10.4164,0
3887730,18:31:30,18:31:30,1663,43,,0,0,10.7115,0
3887730,18:32:17,18:32:17,1665,44,,0,0,11.1274,0
3887730,18:32:37,18:32:37,1666,45,,0,0,11.3097,0
3887730,18:33:40,18:33:40,10711,46,,0,0,11.8863,0
3887730,18:34:34,18:34:34,1671,47,,0,0,12.3693,0
3887730,18:35:42,18:35:42,1674,48,,0,0,12.9723,0
3887730,18:36:03,18:36:03,1675,49,,0,0,13.1789,0
3887730,18:37:00,18:37:00,1793,50,,0,0,13.6935,1
3887730,18:37:15,18:37:15,10712,51,,0,0,13.8156,0
3887730,18:38:09,18:38:09,10680,52,,0,0,14.2276,0
3887730,18:38:45,18:38:45,10622,53,,0,0,14.5395,0
3887730,18:39:12,18:39:12,12208,54,,0,0,14.8054,0
3887730,18:40:08,18:40:08,10660,55,,0,0,15.2082,0
3887730,18:40:36,18:40:36,1690,56,,0,0,15.4404,0
3887730,18:41:07,18:41:07,1691,57,,0,0,15.7152,0
3887730,18:42:27,18:42:27,1692,58,,0,0,16.3042,0
3887730,18:42:52,18:42:52,1693,59,,0,0,16.6056,0
3887730,18:43:28,18:43:28,1694,60,,0,0,16.8747,0
3887730,18:43:49,18:43:49,1695,61,,0,0,17.0736,0
3887730,18:44:45,18:44:45,10664,62,,0,0,17.4591,0
3887730,18:45:47,18:45:47,1697,63,,0,0,18.0079,0
3887730,18:46:00,18:46:00,14083,64,,1,0,18.3579,1
3887731,17:33:00,17:33:00,14086,1,,0,1,,1
3887731,17:33:38,17:33:38,62,2,,0,0,0.0841,0
3887731,17:34:46,17:34:46,2323,3,,0,0,0.2375,0
3887731,17:35:45,17:35:45,10568,4,,0,0,0.4818,0
3887731,17:36:46,17:36:46,66,5,,0,0,0.7361,0
3887731,17:37:29,17:37:29,814,6,,0,0,0.9828,0
3887731,17:38:36,17:38:36,3395,7,,0,0,1.3134,0
3887731,17:39:15,17:39:15,816,8,,0,0,1.5187,0
3887731,17:40:25,17:40:25,820,9,,0,0,1.8917,0
3887731,17:41:25,17:41:25,1607,10,,0,0,2.1957,0
3887731,17:41:49,17:41:49,1608,11,,0,0,2.2948,0
3887731,17:42:11,17:42:11,8685,12,,0,0,2.4521,0
3887731,17:43:07,17:43:07,12207,13,,0,0,2.7246,0
3887731,17:44:02,17:44:02,1612,14,,0,0,2.9988,0
3887731,17:44:24,17:44:24,1613,15,,0,0,3.1165,0
3887731,17:45:41,17:45:41,1616,16,,0,0,3.3544,0
3887731,17:47:00,17:47:00,1618,17,,0,0,3.8448,1
3887731,17:48:41,17:48:41,1620,18,,0,0,4.2609,0
3887731,17:50:00,17:50:00,10704,19,,0,0,4.5640,1
3887731,17:50:50,17:50:50,1624,20,,0,0,4.9140,0
3887731,17:51:37,17:51:37,1626,21,,0,0,5.1730,0
3887731,17:52:08,17:52:08,1627,22,,0,0,5.3421,0
3887731,17:52:45,17:52:45,1629,23,,0,0,5.6111,0
3887731,17:53:00,17:53:00,1631,24,,0,0,5.6991,1
3887731,17:54:02,17:54:02,12850,25,,0,0,6.0272,0
3887731,17:54:37,17:54:37,1634,26,,0,0,6.2132,0
3887731,17:55:55,17:55:55,1638,27,,0,0,6.6062,0
3887731,17:56:42,17:56:42,1640,28,,0,0,6.8783,0
3887731,17:57:30,17:57:30,1643,29,,0,0,7.1484,0
3887731,17:58:12,17:58:12,1644,30,,0,0,7.3674,0
3887731,17:59:17,17:59:17,1645,31,,0,0,7.7175,0
3887731,17:59:49,17:59:49,1646,32,,0,0,7.9105,0
3887731,18:00:46,18:00:46,1648,33,,0,0,8.1596,0
3887731,18:01:11,18:01:11,14042,34,,0,0,8.3407,0
3887731,18:01:57,18:01:57,1651,35,,0,0,8.5890,0
3887731,18:02:20,18:02:20,1652,36,,0,0,8.7090,0
3887731,18:03:28,18:03:28,1654,37,,0,0,9.0771,0
3887731,18:04:13,18:04:13,1655,38,,0,0,9.3251,0
3887731,18:05:21,18:05:21,10708,39,,0,0,9.7132,0
3887731,18:06:00,18:06:00,1658,40,,0,0,9.8743,1
3887731,18:06:19,18:06:19,8687,41,,0,0,9.9863,0
3887731,18:07:09,18:07:09,10710,42,,0,0,10.4164,0
3887731,18:07:43,18:07:43,1663,43,,0,0,10.7115,0
3887731,18:08:37,18:08:37,1665,44,,0,0,11.1274,0
3887731,18:08:59,18:08:59,1666,45,,0,0,11.3097,0
3887731,18:10:11,18:10:11,10711,46,,0,0,11.8863,0
3887731,18:11:12,18:11:12,1671,47,,0,0,12.3693,0
3887731,18:12:29,18:12:29,1674,48,,0,0,12.9723,0
3887731,18:12:54,18:12:54,1675,49,,0,0,13.1789,0
3887731,18:14:00,18:14:00,1793,50,,0,0,13.6935,1
3887731,18:14:20,18:14:20,10712,51,,0,0,13.8156,0
3887731,18:15:32,18:15:32,10680,52,,0,0,14.2276,0
3887731,18:16:21,18:16:21,10622,53,,0,0,14.5395,0
3887731,18:16:57,18:16:57,12208,54,,0,0,14.8054,0
3887731,18:18:12,18:18:12,10660,55,,0,0,15.2082,0
3887731,18:18:49,18:18:49,1690,56,,0,0,15.4404,0
3887731,18:19:30,18:19:30,1691,57,,0,0,15.7152,0
3887731,18:21:16,18:21:16,1692,58,,0,0,16.3042,0
3887731,18:21:50,18:21:50,1693,59,,0,0,16.6056,0
3887731,18:22:38,18:22:38,1694,60,,0,0,16.8747,0
3887731,18:23:06,18:23:06,1695,61,,0,0,17.0736,0
3887731,18:24:21,18:24:21,10664,62,,0,0,17.4591,0
3887731,18:25:44,18:25:44,1697,63,,0,0,18.0079,0
3887731,18:26:00,18:26:00,14083,64,,1,0,18.3579,1
3887732,17:09:00,17:09:00,14086,1,,0,1,,1
3887732,17:09:38,17:09:38,62,2,,0,0,0.0841,0
3887732,17:10:46,17:10:46,2323,3,,0,0,0.2375,0
3887732,17:11:45,17:11:45,10568,4,,0,0,0.4818,0
3887732,17:12:46,17:12:46,66,5,,0,0,0.7361,0
3887732,17:13:29,17:13:29,814,6,,0,0,0.9828,0
3887732,17:14:36,17:14:36,3395,7,,0,0,1.3134,0
3887732,17:15:15,17:15:15,816,8,,0,0,1.5187,0
3887732,17:16:25,17:16:25,820,9,,0,0,1.8917,0
3887732,17:17:25,17:17:25,1607,10,,0,0,2.1957,0
3887732,17:17:49,17:17:49,1608,11,,0,0,2.2948,0
3887732,17:18:11,17:18:11,8685,12,,0,0,2.4521,0
3887732,17:19:07,17:19:07,12207,13,,0,0,2.7246,0
3887732,17:20:02,17:20:02,1612,14,,0,0,2.9988,0
3887732,17:20:24,17:20:24,1613,15,,0,0,3.1165,0
3887732,17:21:41,17:21:41,1616,16,,0,0,3.3544,0
3887732,17:23:00,17:23:00,1618,17,,0,0,3.8448,1
3887732,17:24:41,17:24:41,1620,18,,0,0,4.2609,0
3887732,17:26:00,17:26:00,10704,19,,0,0,4.5640,1
3887732,17:26:50,17:26:50,1624,20,,0,0,4.9140,0
3887732,17:27:37,17:27:37,1626,21,,0,0,5.1730,0
3887732,17:28:08,17:28:08,1627,22,,0,0,5.3421,0
3887732,17:28:45,17:28:45,1629,23,,0,0,5.6111,0
3887732,17:29:00,17:29:00,1631,24,,0,0,5.6991,1
3887732,17:30:02,17:30:02,12850,25,,0,0,6.0272,0
3887732,17:30:37,17:30:37,1634,26,,0,0,6.2132,0
3887732,17:31:55,17:31:55,1638,27,,0,0,6.6062,0
3887732,17:32:42,17:32:42,1640,28,,0,0,6.8783,0
3887732,17:33:30,17:33:30,1643,29,,0,0,7.1484,0
3887732,17:34:12,17:34:12,1644,30,,0,0,7.3674,0
3887732,17:35:17,17:35:17,1645,31,,0,0,7.7175,0
3887732,17:35:49,17:35:49,1646,32,,0,0,7.9105,0
3887732,17:36:46,17:36:46,1648,33,,0,0,8.1596,0
3887732,17:37:11,17:37:11,14042,34,,0,0,8.3407,0
3887732,17:37:57,17:37:57,1651,35,,0,0,8.5890,0
3887732,17:38:20,17:38:20,1652,36,,0,0,8.7090,0
3887732,17:39:28,17:39:28,1654,37,,0,0,9.0771,0
3887732,17:40:13,17:40:13,1655,38,,0,0,9.3251,0
3887732,17:41:21,17:41:21,10708,39,,0,0,9.7132,0
3887732,17:42:00,17:42:00,1658,40,,0,0,9.8743,1
3887732,17:42:19,17:42:19,8687,41,,0,0,9.9863,0
3887732,17:43:09,17:43:09,10710,42,,0,0,10.4164,0
3887732,17:43:43,17:43:43,1663,43,,0,0,10.7115,0
3887732,17:44:37,17:44:37,1665,44,,0,0,11.1274,0
3887732,17:44:59,17:44:59,1666,45,,0,0,11.3097,0
3887732,17:46:11,17:46:11,10711,46,,0,0,11.8863,0
3887732,17:47:12,17:47:12,1671,47,,0,0,12.3693,0
3887732,17:48:29,17:48:29,1674,48,,0,0,12.9723,0
3887732,17:48:54,17:48:54,1675,49,,0,0,13.1789,0
3887732,17:50:00,17:50:00,1793,50,,0,0,13.6935,1
3887732,17:50:20,17:50:20,10712,51,,0,0,13.8156,0
3887732,17:51:32,17:51:32,10680,52,,0,0,14.2276,0
3887732,17:52:21,17:52:21,10622,53,,0,0,14.5395,0
3887732,17:52:57,17:52:57,12208,54,,0,0,14.8054,0
3887732,17:54:12,17:54:12,10660,55,,0,0,15.2082,0
3887732,17:54:49,17:54:49,1690,56,,0,0,15.4404,0
3887732,17:55:30,17:55:30,1691,57,,0,0,15.7152,0
3887732,17:57:16,17:57:16,1692,58,,0,0,16.3042,0
3887732,17:57:50,17:57:50,1693,59,,0,0,16.6056,0
3887732,17:58:38,17:58:38,1694,60,,0,0,16.8747,0
3887732,17:59:06,17:59:06,1695,61,,0,0,17.0736,0
3887732,18:00:21,18:00:21,10664,62,,0,0,17.4591,0
3887732,18:01:44,18:01:44,1697,63,,0,0,18.0079,0
3887732,18:02:00,18:02:00,14083,64,,1,0,18.3579,1
3887733,16:44:00,16:44:00,14086,1,,0,1,,1
3887733,16:44:38,16:44:38,62,2,,0,0,0.0841,0
3887733,16:45:46,16:45:46,2323,3,,0,0,0.2375,0
3887733,16:46:45,16:46:45,10568,4,,0,0,0.4818,0
3887733,16:47:46,16:47:46,66,5,,0,0,0.7361,0
3887733,16:48:29,16:48:29,814,6,,0,0,0.9828,0
3887733,16:49:36,16:49:36,3395,7,,0,0,1.3134,0
3887733,16:50:15,16:50:15,816,8,,0,0,1.5187,0
3887733,16:51:25,16:51:25,820,9,,0,0,1.8917,0
3887733,16:52:25,16:52:25,1607,10,,0,0,2.1957,0
3887733,16:52:49,16:52:49,1608,11,,0,0,2.2948,0
3887733,16:53:11,16:53:11,8685,12,,0,0,2.4521,0
3887733,16:54:07,16:54:07,12207,13,,0,0,2.7246,0
3887733,16:55:02,16:55:02,1612,14,,0,0,2.9988,0
3887733,16:55:24,16:55:24,1613,15,,0,0,3.1165,0
3887733,16:56:41,16:56:41,1616,16,,0,0,3.3544,0
3887733,16:58:00,16:58:00,1618,17,,0,0,3.8448,1
3887733,16:59:41,16:59:41,1620,18,,0,0,4.2609,0
3887733,17:01:00,17:01:00,10704,19,,0,0,4.5640,1
3887733,17:01:50,17:01:50,1624,20,,0,0,4.9140,0
3887733,17:02:37,17:02:37,1626,21,,0,0,5.1730,0
3887733,17:03:08,17:03:08,1627,22,,0,0,5.3421,0
3887733,17:03:45,17:03:45,1629,23,,0,0,5.6111,0
3887733,17:04:00,17:04:00,1631,24,,0,0,5.6991,1
3887733,17:05:02,17:05:02,12850,25,,0,0,6.0272,0
3887733,17:05:37,17:05:37,1634,26,,0,0,6.2132,0
3887733,17:06:55,17:06:55,1638,27,,0,0,6.6062,0
3887733,17:07:42,17:07:42,1640,28,,0,0,6.8783,0
3887733,17:08:30,17:08:30,1643,29,,0,0,7.1484,0
3887733,17:09:12,17:09:12,1644,30,,0,0,7.3674,0
3887733,17:10:17,17:10:17,1645,31,,0,0,7.7175,0
3887733,17:10:49,17:10:49,1646,32,,0,0,7.9105,0
3887733,17:11:46,17:11:46,1648,33,,0,0,8.1596,0
3887733,17:12:11,17:12:11,14042,34,,0,0,8.3407,0
3887733,17:12:57,17:12:57,1651,35,,0,0,8.5890,0
3887733,17:13:20,17:13:20,1652,36,,0,0,8.7090,0
3887733,17:14:28,17:14:28,1654,37,,0,0,9.0771,0
3887733,17:15:13,17:15:13,1655,38,,0,0,9.3251,0
3887733,17:16:21,17:16:21,10708,39,,0,0,9.7132,0
3887733,17:17:00,17:17:00,1658,40,,0,0,9.8743,1
3887733,17:17:19,17:17:19,8687,41,,0,0,9.9863,0
3887733,17:18:09,17:18:09,10710,42,,0,0,10.4164,0
3887733,17:18:43,17:18:43,1663,43,,0,0,10.7115,0
3887733,17:19:37,17:19:37,1665,44,,0,0,11.1274,0
3887733,17:19:59,17:19:59,1666,45,,0,0,11.3097,0
3887733,17:21:11,17:21:11,10711,46,,0,0,11.8863,0
3887733,17:22:12,17:22:12,1671,47,,0,0,12.3693,0
3887733,17:23:29,17:23:29,1674,48,,0,0,12.9723,0
3887733,17:23:54,17:23:54,1675,49,,0,0,13.1789,0
3887733,17:25:00,17:25:00,1793,50,,0,0,13.6935,1
3887733,17:25:20,17:25:20,10712,51,,0,0,13.8156,0
3887733,17:26:32,17:26:32,10680,52,,0,0,14.2276,0
3887733,17:27:21,17:27:21,10622,53,,0,0,14.5395,0
3887733,17:27:57,17:27:57,12208,54,,0,0,14.8054,0
3887733,17:29:12,17:29:12,10660,55,,0,0,15.2082,0
3887733,17:29:49,17:29:49,1690,56,,0,0,15.4404,0
3887733,17:30:30,17:30:30,1691,57,,0,0,15.7152,0
3887733,17:32:16,17:32:16,1692,58,,0,0,16.3042,0
3887733,17:32:50,17:32:50,1693,59,,0,0,16.6056,0
3887733,17:33:38,17:33:38,1694,60,,0,0,16.8747,0
3887733,17:34:06,17:34:06,1695,61,,0,0,17.0736,0
3887733,17:35:21,17:35:21,10664,62,,0,0,17.4591,0
3887733,17:36:44,17:36:44,1697,63,,0,0,18.0079,0
3887733,17:37:00,17:37:00,14083,64,,1,0,18.3579,1
3887734,16:20:00,16:20:00,14086,1,,0,1,,1
3887734,16:20:38,16:20:38,62,2,,0,0,0.0841,0
3887734,16:21:46,16:21:46,2323,3,,0,0,0.2375,0
3887734,16:22:45,16:22:45,10568,4,,0,0,0.4818,0
3887734,16:23:46,16:23:46,66,5,,0,0,0.7361,0
3887734,16:24:29,16:24:29,814,6,,0,0,0.9828,0
3887734,16:25:36,16:25:36,3395,7,,0,0,1.3134,0
3887734,16:26:15,16:26:15,816,8,,0,0,1.5187,0
3887734,16:27:25,16:27:25,820,9,,0,0,1.8917,0
3887734,16:28:25,16:28:25,1607,10,,0,0,2.1957,0
3887734,16:28:49,16:28:49,1608,11,,0,0,2.2948,0
3887734,16:29:11,16:29:11,8685,12,,0,0,2.4521,0
3887734,16:30:07,16:30:07,12207,13,,0,0,2.7246,0
3887734,16:31:02,16:31:02,1612,14,,0,0,2.9988,0
3887734,16:31:24,16:31:24,1613,15,,0,0,3.1165,0
3887734,16:32:41,16:32:41,1616,16,,0,0,3.3544,0
3887734,16:34:00,16:34:00,1618,17,,0,0,3.8448,1
3887734,16:35:41,16:35:41,1620,18,,0,0,4.2609,0
3887734,16:37:00,16:37:00,10704,19,,0,0,4.5640,1
3887734,16:37:50,16:37:50,1624,20,,0,0,4.9140,0
3887734,16:38:37,16:38:37,1626,21,,0,0,5.1730,0
3887734,16:39:08,16:39:08,1627,22,,0,0,5.3421,0
3887734,16:39:45,16:39:45,1629,23,,0,0,5.6111,0
3887734,16:40:00,16:40:00,1631,24,,0,0,5.6991,1
3887734,16:41:02,16:41:02,12850,25,,0,0,6.0272,0
3887734,16:41:37,16:41:37,1634,26,,0,0,6.2132,0
3887734,16:42:55,16:42:55,1638,27,,0,0,6.6062,0
3887734,16:43:42,16:43:42,1640,28,,0,0,6.8783,0
3887734,16:44:30,16:44:30,1643,29,,0,0,7.1484,0
3887734,16:45:12,16:45:12,1644,30,,0,0,7.3674,0
3887734,16:46:17,16:46:17,1645,31,,0,0,7.7175,0
3887734,16:46:49,16:46:49,1646,32,,0,0,7.9105,0
3887734,16:47:46,16:47:46,1648,33,,0,0,8.1596,0
3887734,16:48:11,16:48:11,14042,34,,0,0,8.3407,0
3887734,16:48:57,16:48:57,1651,35,,0,0,8.5890,0
3887734,16:49:20,16:49:20,1652,36,,0,0,8.7090,0
3887734,16:50:28,16:50:28,1654,37,,0,0,9.0771,0
3887734,16:51:13,16:51:13,1655,38,,0,0,9.3251,0
3887734,16:52:21,16:52:21,10708,39,,0,0,9.7132,0
3887734,16:53:00,16:53:00,1658,40,,0,0,9.8743,1
3887734,16:53:19,16:53:19,8687,41,,0,0,9.9863,0
3887734,16:54:09,16:54:09,10710,42,,0,0,10.4164,0
3887734,16:54:43,16:54:43,1663,43,,0,0,10.7115,0
3887734,16:55:37,16:55:37,1665,44,,0,0,11.1274,0
3887734,16:55:59,16:55:59,1666,45,,0,0,11.3097,0
3887734,16:57:11,16:57:11,10711,46,,0,0,11.8863,0
3887734,16:58:12,16:58:12,1671,47,,0,0,12.3693,0
3887734,16:59:29,16:59:29,1674,48,,0,0,12.9723,0
3887734,16:59:54,16:59:54,1675,49,,0,0,13.1789,0
3887734,17:01:00,17:01:00,1793,50,,0,0,13.6935,1
3887734,17:01:20,17:01:20,10712,51,,0,0,13.8156,0
3887734,17:02:32,17:02:32,10680,52,,0,0,14.2276,0
3887734,17:03:21,17:03:21,10622,53,,0,0,14.5395,0
3887734,17:03:57,17:03:57,12208,54,,0,0,14.8054,0
3887734,17:05:12,17:05:12,10660,55,,0,0,15.2082,0
3887734,17:05:49,17:05:49,1690,56,,0,0,15.4404,0
3887734,17:06:30,17:06:30,1691,57,,0,0,15.7152,0
3887734,17:08:16,17:08:16,1692,58,,0,0,16.3042,0
3887734,17:08:50,17:08:50,1693,59,,0,0,16.6056,0
3887734,17:09:38,17:09:38,1694,60,,0,0,16.8747,0
3887734,17:10:06,17:10:06,1695,61,,0,0,17.0736,0
3887734,17:11:21,17:11:21,10664,62,,0,0,17.4591,0
3887734,17:12:44,17:12:44,1697,63,,0,0,18.0079,0
3887734,17:13:00,17:13:00,14083,64,,1,0,18.3579,1
3887735,15:56:00,15:56:00,14086,1,,0,1,,1
3887735,15:56:38,15:56:38,62,2,,0,0,0.0841,0
3887735,15:57:46,15:57:46,2323,3,,0,0,0.2375,0
3887735,15:58:45,15:58:45,10568,4,,0,0,0.4818,0
3887735,15:59:46,15:59:46,66,5,,0,0,0.7361,0
3887735,16:00:29,16:00:29,814,6,,0,0,0.9828,0
3887735,16:01:36,16:01:36,3395,7,,0,0,1.3134,0
3887735,16:02:15,16:02:15,816,8,,0,0,1.5187,0
3887735,16:03:25,16:03:25,820,9,,0,0,1.8917,0
3887735,16:04:25,16:04:25,1607,10,,0,0,2.1957,0
3887735,16:04:49,16:04:49,1608,11,,0,0,2.2948,0
3887735,16:05:11,16:05:11,8685,12,,0,0,2.4521,0
3887735,16:06:07,16:06:07,12207,13,,0,0,2.7246,0
3887735,16:07:02,16:07:02,1612,14,,0,0,2.9988,0
3887735,16:07:24,16:07:24,1613,15,,0,0,3.1165,0
3887735,16:08:41,16:08:41,1616,16,,0,0,3.3544,0
3887735,16:10:00,16:10:00,1618,17,,0,0,3.8448,1
3887735,16:11:41,16:11:41,1620,18,,0,0,4.2609,0
3887735,16:13:00,16:13:00,10704,19,,0,0,4.5640,1
3887735,16:13:50,16:13:50,1624,20,,0,0,4.9140,0
3887735,16:14:37,16:14:37,1626,21,,0,0,5.1730,0
3887735,16:15:08,16:15:08,1627,22,,0,0,5.3421,0
3887735,16:15:45,16:15:45,1629,23,,0,0,5.6111,0
3887735,16:16:00,16:16:00,1631,24,,0,0,5.6991,1
3887735,16:17:02,16:17:02,12850,25,,0,0,6.0272,0
3887735,16:17:37,16:17:37,1634,26,,0,0,6.2132,0
3887735,16:18:55,16:18:55,1638,27,,0,0,6.6062,0
3887735,16:19:42,16:19:42,1640,28,,0,0,6.8783,0
3887735,16:20:30,16:20:30,1643,29,,0,0,7.1484,0
3887735,16:21:12,16:21:12,1644,30,,0,0,7.3674,0
3887735,16:22:17,16:22:17,1645,31,,0,0,7.7175,0
3887735,16:22:49,16:22:49,1646,32,,0,0,7.9105,0
3887735,16:23:46,16:23:46,1648,33,,0,0,8.1596,0
3887735,16:24:11,16:24:11,14042,34,,0,0,8.3407,0
3887735,16:24:57,16:24:57,1651,35,,0,0,8.5890,0
3887735,16:25:20,16:25:20,1652,36,,0,0,8.7090,0
3887735,16:26:28,16:26:28,1654,37,,0,0,9.0771,0
3887735,16:27:13,16:27:13,1655,38,,0,0,9.3251,0
3887735,16:28:21,16:28:21,10708,39,,0,0,9.7132,0
3887735,16:29:00,16:29:00,1658,40,,0,0,9.8743,1
3887735,16:29:19,16:29:19,8687,41,,0,0,9.9863,0
3887735,16:30:09,16:30:09,10710,42,,0,0,10.4164,0
3887735,16:30:43,16:30:43,1663,43,,0,0,10.7115,0
3887735,16:31:37,16:31:37,1665,44,,0,0,11.1274,0
3887735,16:31:59,16:31:59,1666,45,,0,0,11.3097,0
3887735,16:33:11,16:33:11,10711,46,,0,0,11.8863,0
3887735,16:34:12,16:34:12,1671,47,,0,0,12.3693,0
3887735,16:35:29,16:35:29,1674,48,,0,0,12.9723,0
3887735,16:35:54,16:35:54,1675,49,,0,0,13.1789,0
3887735,16:37:00,16:37:00,1793,50,,0,0,13.6935,1
3887735,16:37:20,16:37:20,10712,51,,0,0,13.8156,0
3887735,16:38:32,16:38:32,10680,52,,0,0,14.2276,0
3887735,16:39:21,16:39:21,10622,53,,0,0,14.5395,0
3887735,16:39:57,16:39:57,12208,54,,0,0,14.8054,0
3887735,16:41:12,16:41:12,10660,55,,0,0,15.2082,0
3887735,16:41:49,16:41:49,1690,56,,0,0,15.4404,0
3887735,16:42:30,16:42:30,1691,57,,0,0,15.7152,0
3887735,16:44:16,16:44:16,1692,58,,0,0,16.3042,0
3887735,16:44:50,16:44:50,1693,59,,0,0,16.6056,0
3887735,16:45:38,16:45:38,1694,60,,0,0,16.8747,0
3887735,16:46:06,16:46:06,1695,61,,0,0,17.0736,0
3887735,16:47:21,16:47:21,10664,62,,0,0,17.4591,0
3887735,16:48:44,16:48:44,1697,63,,0,0,18.0079,0
3887735,16:49:00,16:49:00,14083,64,,1,0,18.3579,1
3887736,15:33:00,15:33:00,14086,1,,0,1,,1
3887736,15:33:38,15:33:38,62,2,,0,0,0.0841,0
3887736,15:34:46,15:34:46,2323,3,,0,0,0.2375,0
3887736,15:35:45,15:35:45,10568,4,,0,0,0.4818,0
3887736,15:36:46,15:36:46,66,5,,0,0,0.7361,0
3887736,15:37:29,15:37:29,814,6,,0,0,0.9828,0
3887736,15:38:36,15:38:36,3395,7,,0,0,1.3134,0
3887736,15:39:15,15:39:15,816,8,,0,0,1.5187,0
3887736,15:40:25,15:40:25,820,9,,0,0,1.8917,0
3887736,15:41:25,15:41:25,1607,10,,0,0,2.1957,0
3887736,15:41:49,15:41:49,1608,11,,0,0,2.2948,0
3887736,15:42:11,15:42:11,8685,12,,0,0,2.4521,0
3887736,15:43:07,15:43:07,12207,13,,0,0,2.7246,0
3887736,15:44:02,15:44:02,1612,14,,0,0,2.9988,0
3887736,15:44:24,15:44:24,1613,15,,0,0,3.1165,0
3887736,15:45:41,15:45:41,1616,16,,0,0,3.3544,0
3887736,15:47:00,15:47:00,1618,17,,0,0,3.8448,1
3887736,15:48:41,15:48:41,1620,18,,0,0,4.2609,0
3887736,15:50:00,15:50:00,10704,19,,0,0,4.5640,1
3887736,15:50:50,15:50:50,1624,20,,0,0,4.9140,0
3887736,15:51:37,15:51:37,1626,21,,0,0,5.1730,0
3887736,15:52:08,15:52:08,1627,22,,0,0,5.3421,0
3887736,15:52:45,15:52:45,1629,23,,0,0,5.6111,0
3887736,15:53:00,15:53:00,1631,24,,0,0,5.6991,1
3887736,15:54:02,15:54:02,12850,25,,0,0,6.0272,0
3887736,15:54:37,15:54:37,1634,26,,0,0,6.2132,0
3887736,15:55:55,15:55:55,1638,27,,0,0,6.6062,0
3887736,15:56:42,15:56:42,1640,28,,0,0,6.8783,0
3887736,15:57:30,15:57:30,1643,29,,0,0,7.1484,0
3887736,15:58:12,15:58:12,1644,30,,0,0,7.3674,0
3887736,15:59:17,15:59:17,1645,31,,0,0,7.7175,0
3887736,15:59:49,15:59:49,1646,32,,0,0,7.9105,0
3887736,16:00:46,16:00:46,1648,33,,0,0,8.1596,0
3887736,16:01:11,16:01:11,14042,34,,0,0,8.3407,0
3887736,16:01:57,16:01:57,1651,35,,0,0,8.5890,0
3887736,16:02:20,16:02:20,1652,36,,0,0,8.7090,0
3887736,16:03:28,16:03:28,1654,37,,0,0,9.0771,0
3887736,16:04:13,16:04:13,1655,38,,0,0,9.3251,0
3887736,16:05:21,16:05:21,10708,39,,0,0,9.7132,0
3887736,16:06:00,16:06:00,1658,40,,0,0,9.8743,1
3887736,16:06:19,16:06:19,8687,41,,0,0,9.9863,0
3887736,16:07:09,16:07:09,10710,42,,0,0,10.4164,0
3887736,16:07:43,16:07:43,1663,43,,0,0,10.7115,0
3887736,16:08:37,16:08:37,1665,44,,0,0,11.1274,0
3887736,16:08:59,16:08:59,1666,45,,0,0,11.3097,0
3887736,16:10:11,16:10:11,10711,46,,0,0,11.8863,0
3887736,16:11:12,16:11:12,1671,47,,0,0,12.3693,0
3887736,16:12:29,16:12:29,1674,48,,0,0,12.9723,0
3887736,16:12:54,16:12:54,1675,49,,0,0,13.1789,0
3887736,16:14:00,16:14:00,1793,50,,0,0,13.6935,1
3887736,16:14:20,16:14:20,10712,51,,0,0,13.8156,0
3887736,16:15:32,16:15:32,10680,52,,0,0,14.2276,0
3887736,16:16:21,16:16:21,10622,53,,0,0,14.5395,0
3887736,16:16:57,16:16:57,12208,54,,0,0,14.8054,0
3887736,16:18:12,16:18:12,10660,55,,0,0,15.2082,0
3887736,16:18:49,16:18:49,1690,56,,0,0,15.4404,0
3887736,16:19:30,16:19:30,1691,57,,0,0,15.7152,0
3887736,16:21:16,16:21:16,1692,58,,0,0,16.3042,0
3887736,16:21:50,16:21:50,1693,59,,0,0,16.6056,0
3887736,16:22:38,16:22:38,1694,60,,0,0,16.8747,0
3887736,16:23:06,16:23:06,1695,61,,0,0,17.0736,0
3887736,16:24:21,16:24:21,10664,62,,0,0,17.4591,0
3887736,16:25:44,16:25:44,1697,63,,0,0,18.0079,0
3887736,16:26:00,16:26:00,14083,64,,1,0,18.3579,1
3887737,15:08:00,15:08:00,14086,1,,0,1,,1
3887737,15:08:38,15:08:38,62,2,,0,0,0.0841,0
3887737,15:09:46,15:09:46,2323,3,,0,0,0.2375,0
3887737,15:10:45,15:10:45,10568,4,,0,0,0.4818,0
3887737,15:11:46,15:11:46,66,5,,0,0,0.7361,0
3887737,15:12:29,15:12:29,814,6,,0,0,0.9828,0
3887737,15:13:36,15:13:36,3395,7,,0,0,1.3134,0
3887737,15:14:15,15:14:15,816,8,,0,0,1.5187,0
3887737,15:15:25,15:15:25,820,9,,0,0,1.8917,0
3887737,15:16:25,15:16:25,1607,10,,0,0,2.1957,0
3887737,15:16:49,15:16:49,1608,11,,0,0,2.2948,0
3887737,15:17:11,15:17:11,8685,12,,0,0,2.4521,0
3887737,15:18:07,15:18:07,12207,13,,0,0,2.7246,0
3887737,15:19:02,15:19:02,1612,14,,0,0,2.9988,0
3887737,15:19:24,15:19:24,1613,15,,0,0,3.1165,0
3887737,15:20:41,15:20:41,1616,16,,0,0,3.3544,0
3887737,15:22:00,15:22:00,1618,17,,0,0,3.8448,1
3887737,15:23:41,15:23:41,1620,18,,0,0,4.2609,0
3887737,15:25:00,15:25:00,10704,19,,0,0,4.5640,1
3887737,15:25:50,15:25:50,1624,20,,0,0,4.9140,0
3887737,15:26:37,15:26:37,1626,21,,0,0,5.1730,0
3887737,15:27:08,15:27:08,1627,22,,0,0,5.3421,0
3887737,15:27:45,15:27:45,1629,23,,0,0,5.6111,0
3887737,15:28:00,15:28:00,1631,24,,0,0,5.6991,1
3887737,15:29:02,15:29:02,12850,25,,0,0,6.0272,0
3887737,15:29:37,15:29:37,1634,26,,0,0,6.2132,0
3887737,15:30:55,15:30:55,1638,27,,0,0,6.6062,0
3887737,15:31:42,15:31:42,1640,28,,0,0,6.8783,0
3887737,15:32:30,15:32:30,1643,29,,0,0,7.1484,0
3887737,15:33:12,15:33:12,1644,30,,0,0,7.3674,0
3887737,15:34:17,15:34:17,1645,31,,0,0,7.7175,0
3887737,15:34:49,15:34:49,1646,32,,0,0,7.9105,0
3887737,15:35:46,15:35:46,1648,33,,0,0,8.1596,0
3887737,15:36:11,15:36:11,14042,34,,0,0,8.3407,0
3887737,15:36:57,15:36:57,1651,35,,0,0,8.5890,0
3887737,15:37:20,15:37:20,1652,36,,0,0,8.7090,0
3887737,15:38:28,15:38:28,1654,37,,0,0,9.0771,0
3887737,15:39:13,15:39:13,1655,38,,0,0,9.3251,0
3887737,15:40:21,15:40:21,10708,39,,0,0,9.7132,0
3887737,15:41:00,15:41:00,1658,40,,0,0,9.8743,1
3887737,15:41:19,15:41:19,8687,41,,0,0,9.9863,0
3887737,15:42:09,15:42:09,10710,42,,0,0,10.4164,0
3887737,15:42:43,15:42:43,1663,43,,0,0,10.7115,0
3887737,15:43:37,15:43:37,1665,44,,0,0,11.1274,0
3887737,15:43:59,15:43:59,1666,45,,0,0,11.3097,0
3887737,15:45:11,15:45:11,10711,46,,0,0,11.8863,0
3887737,15:46:12,15:46:12,1671,47,,0,0,12.3693,0
3887737,15:47:29,15:47:29,1674,48,,0,0,12.9723,0
3887737,15:47:54,15:47:54,1675,49,,0,0,13.1789,0
3887737,15:49:00,15:49:00,1793,50,,0,0,13.6935,1
3887737,15:49:20,15:49:20,10712,51,,0,0,13.8156,0
3887737,15:50:32,15:50:32,10680,52,,0,0,14.2276,0
3887737,15:51:21,15:51:21,10622,53,,0,0,14.5395,0
3887737,15:51:57,15:51:57,12208,54,,0,0,14.8054,0
3887737,15:53:12,15:53:12,10660,55,,0,0,15.2082,0
3887737,15:53:49,15:53:49,1690,56,,0,0,15.4404,0
3887737,15:54:30,15:54:30,1691,57,,0,0,15.7152,0
3887737,15:56:16,15:56:16,1692,58,,0,0,16.3042,0
3887737,15:56:50,15:56:50,1693,59,,0,0,16.6056,0
3887737,15:57:38,15:57:38,1694,60,,0,0,16.8747,0
3887737,15:58:06,15:58:06,1695,61,,0,0,17.0736,0
3887737,15:59:21,15:59:21,10664,62,,0,0,17.4591,0
3887737,16:00:44,16:00:44,1697,63,,0,0,18.0079,0
3887737,16:01:00,16:01:00,14083,64,,1,0,18.3579,1
3887738,14:45:00,14:45:00,14086,1,,0,1,,1
3887738,14:45:38,14:45:38,62,2,,0,0,0.0841,0
3887738,14:46:46,14:46:46,2323,3,,0,0,0.2375,0
3887738,14:47:45,14:47:45,10568,4,,0,0,0.4818,0
3887738,14:48:46,14:48:46,66,5,,0,0,0.7361,0
3887738,14:49:29,14:49:29,814,6,,0,0,0.9828,0
3887738,14:50:36,14:50:36,3395,7,,0,0,1.3134,0
3887738,14:51:15,14:51:15,816,8,,0,0,1.5187,0
3887738,14:52:25,14:52:25,820,9,,0,0,1.8917,0
3887738,14:53:25,14:53:25,1607,10,,0,0,2.1957,0
3887738,14:53:49,14:53:49,1608,11,,0,0,2.2948,0
3887738,14:54:11,14:54:11,8685,12,,0,0,2.4521,0
3887738,14:55:07,14:55:07,12207,13,,0,0,2.7246,0
3887738,14:56:02,14:56:02,1612,14,,0,0,2.9988,0
3887738,14:56:24,14:56:24,1613,15,,0,0,3.1165,0
3887738,14:57:41,14:57:41,1616,16,,0,0,3.3544,0
3887738,14:59:00,14:59:00,1618,17,,0,0,3.8448,1
3887738,15:00:41,15:00:41,1620,18,,0,0,4.2609,0
3887738,15:02:00,15:02:00,10704,19,,0,0,4.5640,1
3887738,15:02:50,15:02:50,1624,20,,0,0,4.9140,0
3887738,15:03:37,15:03:37,1626,21,,0,0,5.1730,0
3887738,15:04:08,15:04:08,1627,22,,0,0,5.3421,0
3887738,15:04:45,15:04:45,1629,23,,0,0,5.6111,0
3887738,15:05:00,15:05:00,1631,24,,0,0,5.6991,1
3887738,15:06:02,15:06:02,12850,25,,0,0,6.0272,0
3887738,15:06:37,15:06:37,1634,26,,0,0,6.2132,0
3887738,15:07:55,15:07:55,1638,27,,0,0,6.6062,0
3887738,15:08:42,15:08:42,1640,28,,0,0,6.8783,0
3887738,15:09:30,15:09:30,1643,29,,0,0,7.1484,0
3887738,15:10:12,15:10:12,1644,30,,0,0,7.3674,0
3887738,15:11:17,15:11:17,1645,31,,0,0,7.7175,0
3887738,15:11:49,15:11:49,1646,32,,0,0,7.9105,0
3887738,15:12:46,15:12:46,1648,33,,0,0,8.1596,0
3887738,15:13:11,15:13:11,14042,34,,0,0,8.3407,0
3887738,15:13:57,15:13:57,1651,35,,0,0,8.5890,0
3887738,15:14:20,15:14:20,1652,36,,0,0,8.7090,0
3887738,15:15:28,15:15:28,1654,37,,0,0,9.0771,0
3887738,15:16:13,15:16:13,1655,38,,0,0,9.3251,0
3887738,15:17:21,15:17:21,10708,39,,0,0,9.7132,0
3887738,15:18:00,15:18:00,1658,40,,0,0,9.8743,1
3887738,15:18:19,15:18:19,8687,41,,0,0,9.9863,0
3887738,15:19:09,15:19:09,10710,42,,0,0,10.4164,0
3887738,15:19:43,15:19:43,1663,43,,0,0,10.7115,0
3887738,15:20:37,15:20:37,1665,44,,0,0,11.1274,0
3887738,15:20:59,15:20:59,1666,45,,0,0,11.3097,0
3887738,15:22:11,15:22:11,10711,46,,0,0,11.8863,0
3887738,15:23:12,15:23:12,1671,47,,0,0,12.3693,0
3887738,15:24:29,15:24:29,1674,48,,0,0,12.9723,0
3887738,15:24:54,15:24:54,1675,49,,0,0,13.1789,0
3887738,15:26:00,15:26:00,1793,50,,0,0,13.6935,1
3887738,15:26:20,15:26:20,10712,51,,0,0,13.8156,0
3887738,15:27:32,15:27:32,10680,52,,0,0,14.2276,0
3887738,15:28:21,15:28:21,10622,53,,0,0,14.5395,0
3887738,15:28:57,15:28:57,12208,54,,0,0,14.8054,0
3887738,15:30:12,15:30:12,10660,55,,0,0,15.2082,0
3887738,15:30:49,15:30:49,1690,56,,0,0,15.4404,0
3887738,15:31:30,15:31:30,1691,57,,0,0,15.7152,0
3887738,15:33:16,15:33:16,1692,58,,0,0,16.3042,0
3887738,15:33:50,15:33:50,1693,59,,0,0,16.6056,0
3887738,15:34:38,15:34:38,1694,60,,0,0,16.8747,0
3887738,15:35:06,15:35:06,1695,61,,0,0,17.0736,0
3887738,15:36:21,15:36:21,10664,62,,0,0,17.4591,0
3887738,15:37:44,15:37:44,1697,63,,0,0,18.0079,0
3887738,15:38:00,15:38:00,14083,64,,1,0,18.3579,1
3887739,14:20:00,14:20:00,14086,1,,0,1,,1
3887739,14:20:38,14:20:38,62,2,,0,0,0.0841,0
3887739,14:21:46,14:21:46,2323,3,,0,0,0.2375,0
3887739,14:22:45,14:22:45,10568,4,,0,0,0.4818,0
3887739,14:23:46,14:23:46,66,5,,0,0,0.7361,0
3887739,14:24:29,14:24:29,814,6,,0,0,0.9828,0
3887739,14:25:36,14:25:36,3395,7,,0,0,1.3134,0
3887739,14:26:15,14:26:15,816,8,,0,0,1.5187,0
3887739,14:27:25,14:27:25,820,9,,0,0,1.8917,0
3887739,14:28:25,14:28:25,1607,10,,0,0,2.1957,0
3887739,14:28:49,14:28:49,1608,11,,0,0,2.2948,0
3887739,14:29:11,14:29:11,8685,12,,0,0,2.4521,0
3887739,14:30:07,14:30:07,12207,13,,0,0,2.7246,0
3887739,14:31:02,14:31:02,1612,14,,0,0,2.9988,0
3887739,14:31:24,14:31:24,1613,15,,0,0,3.1165,0
3887739,14:32:41,14:32:41,1616,16,,0,0,3.3544,0
3887739,14:34:00,14:34:00,1618,17,,0,0,3.8448,1
3887739,14:35:41,14:35:41,1620,18,,0,0,4.2609,0
3887739,14:37:00,14:37:00,10704,19,,0,0,4.5640,1
3887739,14:37:50,14:37:50,1624,20,,0,0,4.9140,0
3887739,14:38:37,14:38:37,1626,21,,0,0,5.1730,0
3887739,14:39:08,14:39:08,1627,22,,0,0,5.3421,0
3887739,14:39:45,14:39:45,1629,23,,0,0,5.6111,0
3887739,14:40:00,14:40:00,1631,24,,0,0,5.6991,1
3887739,14:41:02,14:41:02,12850,25,,0,0,6.0272,0
3887739,14:41:37,14:41:37,1634,26,,0,0,6.2132,0
3887739,14:42:55,14:42:55,1638,27,,0,0,6.6062,0
3887739,14:43:42,14:43:42,1640,28,,0,0,6.8783,0
3887739,14:44:30,14:44:30,1643,29,,0,0,7.1484,0
3887739,14:45:12,14:45:12,1644,30,,0,0,7.3674,0
3887739,14:46:17,14:46:17,1645,31,,0,0,7.7175,0
3887739,14:46:49,14:46:49,1646,32,,0,0,7.9105,0
3887739,14:47:46,14:47:46,1648,33,,0,0,8.1596,0
3887739,14:48:11,14:48:11,14042,34,,0,0,8.3407,0
3887739,14:48:57,14:48:57,1651,35,,0,0,8.5890,0
3887739,14:49:20,14:49:20,1652,36,,0,0,8.7090,0
3887739,14:50:28,14:50:28,1654,37,,0,0,9.0771,0
3887739,14:51:13,14:51:13,1655,38,,0,0,9.3251,0
3887739,14:52:21,14:52:21,10708,39,,0,0,9.7132,0
3887739,14:53:00,14:53:00,1658,40,,0,0,9.8743,1
3887739,14:53:19,14:53:19,8687,41,,0,0,9.9863,0
3887739,14:54:09,14:54:09,10710,42,,0,0,10.4164,0
3887739,14:54:43,14:54:43,1663,43,,0,0,10.7115,0
3887739,14:55:37,14:55:37,1665,44,,0,0,11.1274,0
3887739,14:55:59,14:55:59,1666,45,,0,0,11.3097,0
3887739,14:57:11,14:57:11,10711,46,,0,0,11.8863,0
3887739,14:58:12,14:58:12,1671,47,,0,0,12.3693,0
3887739,14:59:29,14:59:29,1674,48,,0,0,12.9723,0
3887739,14:59:54,14:59:54,1675,49,,0,0,13.1789,0
3887739,15:01:00,15:01:00,1793,50,,0,0,13.6935,1
3887739,15:01:20,15:01:20,10712,51,,0,0,13.8156,0
3887739,15:02:32,15:02:32,10680,52,,0,0,14.2276,0
3887739,15:03:21,15:03:21,10622,53,,0,0,14.5395,0
3887739,15:03:57,15:03:57,12208,54,,0,0,14.8054,0
3887739,15:05:12,15:05:12,10660,55,,0,0,15.2082,0
3887739,15:05:49,15:05:49,1690,56,,0,0,15.4404,0
3887739,15:06:30,15:06:30,1691,57,,0,0,15.7152,0
3887739,15:08:16,15:08:16,1692,58,,0,0,16.3042,0
3887739,15:08:50,15:08:50,1693,59,,0,0,16.6056,0
3887739,15:09:38,15:09:38,1694,60,,0,0,16.8747,0
3887739,15:10:06,15:10:06,1695,61,,0,0,17.0736,0
3887739,15:11:21,15:11:21,10664,62,,0,0,17.4591,0
3887739,15:12:44,15:12:44,1697,63,,0,0,18.0079,0
3887739,15:13:00,15:13:00,14083,64,,1,0,18.3579,1
3887740,13:56:00,13:56:00,14086,1,,0,1,,1
3887740,13:56:38,13:56:38,62,2,,0,0,0.0841,0
3887740,13:57:46,13:57:46,2323,3,,0,0,0.2375,0
3887740,13:58:45,13:58:45,10568,4,,0,0,0.4818,0
3887740,13:59:46,13:59:46,66,5,,0,0,0.7361,0
3887740,14:00:29,14:00:29,814,6,,0,0,0.9828,0
3887740,14:01:36,14:01:36,3395,7,,0,0,1.3134,0
3887740,14:02:15,14:02:15,816,8,,0,0,1.5187,0
3887740,14:03:25,14:03:25,820,9,,0,0,1.8917,0
3887740,14:04:25,14:04:25,1607,10,,0,0,2.1957,0
3887740,14:04:49,14:04:49,1608,11,,0,0,2.2948,0
3887740,14:05:11,14:05:11,8685,12,,0,0,2.4521,0
3887740,14:06:07,14:06:07,12207,13,,0,0,2.7246,0
3887740,14:07:02,14:07:02,1612,14,,0,0,2.9988,0
3887740,14:07:24,14:07:24,1613,15,,0,0,3.1165,0
3887740,14:08:41,14:08:41,1616,16,,0,0,3.3544,0
3887740,14:10:00,14:10:00,1618,17,,0,0,3.8448,1
3887740,14:11:41,14:11:41,1620,18,,0,0,4.2609,0
3887740,14:13:00,14:13:00,10704,19,,0,0,4.5640,1
3887740,14:13:50,14:13:50,1624,20,,0,0,4.9140,0
3887740,14:14:37,14:14:37,1626,21,,0,0,5.1730,0
3887740,14:15:08,14:15:08,1627,22,,0,0,5.3421,0
3887740,14:15:45,14:15:45,1629,23,,0,0,5.6111,0
3887740,14:16:00,14:16:00,1631,24,,0,0,5.6991,1
3887740,14:17:02,14:17:02,12850,25,,0,0,6.0272,0
3887740,14:17:37,14:17:37,1634,26,,0,0,6.2132,0
3887740,14:18:55,14:18:55,1638,27,,0,0,6.6062,0
3887740,14:19:42,14:19:42,1640,28,,0,0,6.8783,0
3887740,14:20:30,14:20:30,1643,29,,0,0,7.1484,0
3887740,14:21:12,14:21:12,1644,30,,0,0,7.3674,0
3887740,14:22:17,14:22:17,1645,31,,0,0,7.7175,0
3887740,14:22:49,14:22:49,1646,32,,0,0,7.9105,0
3887740,14:23:46,14:23:46,1648,33,,0,0,8.1596,0
3887740,14:24:11,14:24:11,14042,34,,0,0,8.3407,0
3887740,14:24:57,14:24:57,1651,35,,0,0,8.5890,0
3887740,14:25:20,14:25:20,1652,36,,0,0,8.7090,0
3887740,14:26:28,14:26:28,1654,37,,0,0,9.0771,0
3887740,14:27:13,14:27:13,1655,38,,0,0,9.3251,0
3887740,14:28:21,14:28:21,10708,39,,0,0,9.7132,0
3887740,14:29:00,14:29:00,1658,40,,0,0,9.8743,1
3887740,14:29:19,14:29:19,8687,41,,0,0,9.9863,0
3887740,14:30:09,14:30:09,10710,42,,0,0,10.4164,0
3887740,14:30:43,14:30:43,1663,43,,0,0,10.7115,0
3887740,14:31:37,14:31:37,1665,44,,0,0,11.1274,0
3887740,14:31:59,14:31:59,1666,45,,0,0,11.3097,0
3887740,14:33:11,14:33:11,10711,46,,0,0,11.8863,0
3887740,14:34:12,14:34:12,1671,47,,0,0,12.3693,0
3887740,14:35:29,14:35:29,1674,48,,0,0,12.9723,0
3887740,14:35:54,14:35:54,1675,49,,0,0,13.1789,0
3887740,14:37:00,14:37:00,1793,50,,0,0,13.6935,1
3887740,14:37:20,14:37:20,10712,51,,0,0,13.8156,0
3887740,14:38:32,14:38:32,10680,52,,0,0,14.2276,0
3887740,14:39:21,14:39:21,10622,53,,0,0,14.5395,0
3887740,14:39:57,14:39:57,12208,54,,0,0,14.8054,0
3887740,14:41:12,14:41:12,10660,55,,0,0,15.2082,0
3887740,14:41:49,14:41:49,1690,56,,0,0,15.4404,0
3887740,14:42:30,14:42:30,1691,57,,0,0,15.7152,0
3887740,14:44:16,14:44:16,1692,58,,0,0,16.3042,0
3887740,14:44:50,14:44:50,1693,59,,0,0,16.6056,0
3887740,14:45:38,14:45:38,1694,60,,0,0,16.8747,0
3887740,14:46:06,14:46:06,1695,61,,0,0,17.0736,0
3887740,14:47:21,14:47:21,10664,62,,0,0,17.4591,0
3887740,14:48:44,14:48:44,1697,63,,0,0,18.0079,0
3887740,14:49:00,14:49:00,14083,64,,1,0,18.3579,1
3887741,13:32:00,13:32:00,14086,1,,0,1,,1
3887741,13:32:38,13:32:38,62,2,,0,0,0.0841,0
3887741,13:33:46,13:33:46,2323,3,,0,0,0.2375,0
3887741,13:34:45,13:34:45,10568,4,,0,0,0.4818,0
3887741,13:35:46,13:35:46,66,5,,0,0,0.7361,0
3887741,13:36:29,13:36:29,814,6,,0,0,0.9828,0
3887741,13:37:36,13:37:36,3395,7,,0,0,1.3134,0
3887741,13:38:15,13:38:15,816,8,,0,0,1.5187,0
3887741,13:39:25,13:39:25,820,9,,0,0,1.8917,0
3887741,13:40:25,13:40:25,1607,10,,0,0,2.1957,0
3887741,13:40:49,13:40:49,1608,11,,0,0,2.2948,0
3887741,13:41:11,13:41:11,8685,12,,0,0,2.4521,0
3887741,13:42:07,13:42:07,12207,13,,0,0,2.7246,0
3887741,13:43:02,13:43:02,1612,14,,0,0,2.9988,0
3887741,13:43:24,13:43:24,1613,15,,0,0,3.1165,0
3887741,13:44:41,13:44:41,1616,16,,0,0,3.3544,0
3887741,13:46:00,13:46:00,1618,17,,0,0,3.8448,1
3887741,13:47:41,13:47:41,1620,18,,0,0,4.2609,0
3887741,13:49:00,13:49:00,10704,19,,0,0,4.5640,1
3887741,13:49:50,13:49:50,1624,20,,0,0,4.9140,0
3887741,13:50:37,13:50:37,1626,21,,0,0,5.1730,0
3887741,13:51:08,13:51:08,1627,22,,0,0,5.3421,0
3887741,13:51:45,13:51:45,1629,23,,0,0,5.6111,0
3887741,13:52:00,13:52:00,1631,24,,0,0,5.6991,1
3887741,13:53:02,13:53:02,12850,25,,0,0,6.0272,0
3887741,13:53:37,13:53:37,1634,26,,0,0,6.2132,0
3887741,13:54:55,13:54:55,1638,27,,0,0,6.6062,0
3887741,13:55:42,13:55:42,1640,28,,0,0,6.8783,0
3887741,13:56:30,13:56:30,1643,29,,0,0,7.1484,0
3887741,13:57:12,13:57:12,1644,30,,0,0,7.3674,0
3887741,13:58:17,13:58:17,1645,31,,0,0,7.7175,0
3887741,13:58:49,13:58:49,1646,32,,0,0,7.9105,0
3887741,13:59:46,13:59:46,1648,33,,0,0,8.1596,0
3887741,14:00:11,14:00:11,14042,34,,0,0,8.3407,0
3887741,14:00:57,14:00:57,1651,35,,0,0,8.5890,0
3887741,14:01:20,14:01:20,1652,36,,0,0,8.7090,0
3887741,14:02:28,14:02:28,1654,37,,0,0,9.0771,0
3887741,14:03:13,14:03:13,1655,38,,0,0,9.3251,0
3887741,14:04:21,14:04:21,10708,39,,0,0,9.7132,0
3887741,14:05:00,14:05:00,1658,40,,0,0,9.8743,1
3887741,14:05:19,14:05:19,8687,41,,0,0,9.9863,0
3887741,14:06:09,14:06:09,10710,42,,0,0,10.4164,0
3887741,14:06:43,14:06:43,1663,43,,0,0,10.7115,0
3887741,14:07:37,14:07:37,1665,44,,0,0,11.1274,0
3887741,14:07:59,14:07:59,1666,45,,0,0,11.3097,0
3887741,14:09:11,14:09:11,10711,46,,0,0,11.8863,0
3887741,14:10:12,14:10:12,1671,47,,0,0,12.3693,0
3887741,14:11:29,14:11:29,1674,48,,0,0,12.9723,0
3887741,14:11:54,14:11:54,1675,49,,0,0,13.1789,0
3887741,14:13:00,14:13:00,1793,50,,0,0,13.6935,1
3887741,14:13:20,14:13:20,10712,51,,0,0,13.8156,0
3887741,14:14:32,14:14:32,10680,52,,0,0,14.2276,0
3887741,14:15:21,14:15:21,10622,53,,0,0,14.5395,0
3887741,14:15:57,14:15:57,12208,54,,0,0,14.8054,0
3887741,14:17:12,14:17:12,10660,55,,0,0,15.2082,0
3887741,14:17:49,14:17:49,1690,56,,0,0,15.4404,0
3887741,14:18:30,14:18:30,1691,57,,0,0,15.7152,0
3887741,14:20:16,14:20:16,1692,58,,0,0,16.3042,0
3887741,14:20:50,14:20:50,1693,59,,0,0,16.6056,0
3887741,14:21:38,14:21:38,1694,60,,0,0,16.8747,0
3887741,14:22:06,14:22:06,1695,61,,0,0,17.0736,0
3887741,14:23:21,14:23:21,10664,62,,0,0,17.4591,0
3887741,14:24:44,14:24:44,1697,63,,0,0,18.0079,0
3887741,14:25:00,14:25:00,14083,64,,1,0,18.3579,1
3887742,13:08:00,13:08:00,14086,1,,0,1,,1
3887742,13:08:38,13:08:38,62,2,,0,0,0.0841,0
3887742,13:09:46,13:09:46,2323,3,,0,0,0.2375,0
3887742,13:10:45,13:10:45,10568,4,,0,0,0.4818,0
3887742,13:11:46,13:11:46,66,5,,0,0,0.7361,0
3887742,13:12:29,13:12:29,814,6,,0,0,0.9828,0
3887742,13:13:36,13:13:36,3395,7,,0,0,1.3134,0
3887742,13:14:15,13:14:15,816,8,,0,0,1.5187,0
3887742,13:15:25,13:15:25,820,9,,0,0,1.8917,0
3887742,13:16:25,13:16:25,1607,10,,0,0,2.1957,0
3887742,13:16:49,13:16:49,1608,11,,0,0,2.2948,0
3887742,13:17:11,13:17:11,8685,12,,0,0,2.4521,0
3887742,13:18:07,13:18:07,12207,13,,0,0,2.7246,0
3887742,13:19:02,13:19:02,1612,14,,0,0,2.9988,0
3887742,13:19:24,13:19:24,1613,15,,0,0,3.1165,0
3887742,13:20:41,13:20:41,1616,16,,0,0,3.3544,0
3887742,13:22:00,13:22:00,1618,17,,0,0,3.8448,1
3887742,13:23:41,13:23:41,1620,18,,0,0,4.2609,0
3887742,13:25:00,13:25:00,10704,19,,0,0,4.5640,1
3887742,13:25:50,13:25:50,1624,20,,0,0,4.9140,0
3887742,13:26:37,13:26:37,1626,21,,0,0,5.1730,0
3887742,13:27:08,13:27:08,1627,22,,0,0,5.3421,0
3887742,13:27:45,13:27:45,1629,23,,0,0,5.6111,0
3887742,13:28:00,13:28:00,1631,24,,0,0,5.6991,1
3887742,13:29:02,13:29:02,12850,25,,0,0,6.0272,0
3887742,13:29:37,13:29:37,1634,26,,0,0,6.2132,0
3887742,13:30:55,13:30:55,1638,27,,0,0,6.6062,0
3887742,13:31:42,13:31:42,1640,28,,0,0,6.8783,0
3887742,13:32:30,13:32:30,1643,29,,0,0,7.1484,0
3887742,13:33:12,13:33:12,1644,30,,0,0,7.3674,0
3887742,13:34:17,13:34:17,1645,31,,0,0,7.7175,0
3887742,13:34:49,13:34:49,1646,32,,0,0,7.9105,0
3887742,13:35:46,13:35:46,1648,33,,0,0,8.1596,0
3887742,13:36:11,13:36:11,14042,34,,0,0,8.3407,0
3887742,13:36:57,13:36:57,1651,35,,0,0,8.5890,0
3887742,13:37:20,13:37:20,1652,36,,0,0,8.7090,0
3887742,13:38:28,13:38:28,1654,37,,0,0,9.0771,0
3887742,13:39:13,13:39:13,1655,38,,0,0,9.3251,0
3887742,13:40:21,13:40:21,10708,39,,0,0,9.7132,0
3887742,13:41:00,13:41:00,1658,40,,0,0,9.8743,1
3887742,13:41:19,13:41:19,8687,41,,0,0,9.9863,0
3887742,13:42:09,13:42:09,10710,42,,0,0,10.4164,0
3887742,13:42:43,13:42:43,1663,43,,0,0,10.7115,0
3887742,13:43:37,13:43:37,1665,44,,0,0,11.1274,0
3887742,13:43:59,13:43:59,1666,45,,0,0,11.3097,0
3887742,13:45:11,13:45:11,10711,46,,0,0,11.8863,0
3887742,13:46:12,13:46:12,1671,47,,0,0,12.3693,0
3887742,13:47:29,13:47:29,1674,48,,0,0,12.9723,0
3887742,13:47:54,13:47:54,1675,49,,0,0,13.1789,0
3887742,13:49:00,13:49:00,1793,50,,0,0,13.6935,1
3887742,13:49:20,13:49:20,10712,51,,0,0,13.8156,0
3887742,13:50:32,13:50:32,10680,52,,0,0,14.2276,0
3887742,13:51:21,13:51:21,10622,53,,0,0,14.5395,0
3887742,13:51:57,13:51:57,12208,54,,0,0,14.8054,0
3887742,13:53:12,13:53:12,10660,55,,0,0,15.2082,0
3887742,13:53:49,13:53:49,1690,56,,0,0,15.4404,0
3887742,13:54:30,13:54:30,1691,57,,0,0,15.7152,0
3887742,13:56:16,13:56:16,1692,58,,0,0,16.3042,0
3887742,13:56:50,13:56:50,1693,59,,0,0,16.6056,0
3887742,13:57:38,13:57:38,1694,60,,0,0,16.8747,0
3887742,13:58:06,13:58:06,1695,61,,0,0,17.0736,0
3887742,13:59:21,13:59:21,10664,62,,0,0,17.4591,0
3887742,14:00:44,14:00:44,1697,63,,0,0,18.0079,0
3887742,14:01:00,14:01:00,14083,64,,1,0,18.3579,1
3887743,12:44:00,12:44:00,14086,1,,0,1,,1
3887743,12:44:38,12:44:38,62,2,,0,0,0.0841,0
3887743,12:45:46,12:45:46,2323,3,,0,0,0.2375,0
3887743,12:46:45,12:46:45,10568,4,,0,0,0.4818,0
3887743,12:47:46,12:47:46,66,5,,0,0,0.7361,0
3887743,12:48:29,12:48:29,814,6,,0,0,0.9828,0
3887743,12:49:36,12:49:36,3395,7,,0,0,1.3134,0
3887743,12:50:15,12:50:15,816,8,,0,0,1.5187,0
3887743,12:51:25,12:51:25,820,9,,0,0,1.8917,0
3887743,12:52:25,12:52:25,1607,10,,0,0,2.1957,0
3887743,12:52:49,12:52:49,1608,11,,0,0,2.2948,0
3887743,12:53:11,12:53:11,8685,12,,0,0,2.4521,0
3887743,12:54:07,12:54:07,12207,13,,0,0,2.7246,0
3887743,12:55:02,12:55:02,1612,14,,0,0,2.9988,0
3887743,12:55:24,12:55:24,1613,15,,0,0,3.1165,0
3887743,12:56:41,12:56:41,1616,16,,0,0,3.3544,0
3887743,12:58:00,12:58:00,1618,17,,0,0,3.8448,1
3887743,12:59:41,12:59:41,1620,18,,0,0,4.2609,0
3887743,13:01:00,13:01:00,10704,19,,0,0,4.5640,1
3887743,13:01:50,13:01:50,1624,20,,0,0,4.9140,0
3887743,13:02:37,13:02:37,1626,21,,0,0,5.1730,0
3887743,13:03:08,13:03:08,1627,22,,0,0,5.3421,0
3887743,13:03:45,13:03:45,1629,23,,0,0,5.6111,0
3887743,13:04:00,13:04:00,1631,24,,0,0,5.6991,1
3887743,13:05:02,13:05:02,12850,25,,0,0,6.0272,0
3887743,13:05:37,13:05:37,1634,26,,0,0,6.2132,0
3887743,13:06:55,13:06:55,1638,27,,0,0,6.6062,0
3887743,13:07:42,13:07:42,1640,28,,0,0,6.8783,0
3887743,13:08:30,13:08:30,1643,29,,0,0,7.1484,0
3887743,13:09:12,13:09:12,1644,30,,0,0,7.3674,0
3887743,13:10:17,13:10:17,1645,31,,0,0,7.7175,0
3887743,13:10:49,13:10:49,1646,32,,0,0,7.9105,0
3887743,13:11:46,13:11:46,1648,33,,0,0,8.1596,0
3887743,13:12:11,13:12:11,14042,34,,0,0,8.3407,0
3887743,13:12:57,13:12:57,1651,35,,0,0,8.5890,0
3887743,13:13:20,13:13:20,1652,36,,0,0,8.7090,0
3887743,13:14:28,13:14:28,1654,37,,0,0,9.0771,0
3887743,13:15:13,13:15:13,1655,38,,0,0,9.3251,0
3887743,13:16:21,13:16:21,10708,39,,0,0,9.7132,0
3887743,13:17:00,13:17:00,1658,40,,0,0,9.8743,1
3887743,13:17:19,13:17:19,8687,41,,0,0,9.9863,0
3887743,13:18:09,13:18:09,10710,42,,0,0,10.4164,0
3887743,13:18:43,13:18:43,1663,43,,0,0,10.7115,0
3887743,13:19:37,13:19:37,1665,44,,0,0,11.1274,0
3887743,13:19:59,13:19:59,1666,45,,0,0,11.3097,0
3887743,13:21:11,13:21:11,10711,46,,0,0,11.8863,0
3887743,13:22:12,13:22:12,1671,47,,0,0,12.3693,0
3887743,13:23:29,13:23:29,1674,48,,0,0,12.9723,0
3887743,13:23:54,13:23:54,1675,49,,0,0,13.1789,0
3887743,13:25:00,13:25:00,1793,50,,0,0,13.6935,1
3887743,13:25:20,13:25:20,10712,51,,0,0,13.8156,0
3887743,13:26:32,13:26:32,10680,52,,0,0,14.2276,0
3887743,13:27:21,13:27:21,10622,53,,0,0,14.5395,0
3887743,13:27:57,13:27:57,12208,54,,0,0,14.8054,0
3887743,13:29:12,13:29:12,10660,55,,0,0,15.2082,0
3887743,13:29:49,13:29:49,1690,56,,0,0,15.4404,0
3887743,13:30:30,13:30:30,1691,57,,0,0,15.7152,0
3887743,13:32:16,13:32:16,1692,58,,0,0,16.3042,0
3887743,13:32:50,13:32:50,1693,59,,0,0,16.6056,0
3887743,13:33:38,13:33:38,1694,60,,0,0,16.8747,0
3887743,13:34:06,13:34:06,1695,61,,0,0,17.0736,0
3887743,13:35:21,13:35:21,10664,62,,0,0,17.4591,0
3887743,13:36:44,13:36:44,1697,63,,0,0,18.0079,0
3887743,13:37:00,13:37:00,14083,64,,1,0,18.3579,1
3887744,12:20:00,12:20:00,14086,1,,0,1,,1
3887744,12:20:38,12:20:38,62,2,,0,0,0.0841,0
3887744,12:21:46,12:21:46,2323,3,,0,0,0.2375,0
3887744,12:22:45,12:22:45,10568,4,,0,0,0.4818,0
3887744,12:23:46,12:23:46,66,5,,0,0,0.7361,0
3887744,12:24:29,12:24:29,814,6,,0,0,0.9828,0
3887744,12:25:36,12:25:36,3395,7,,0,0,1.3134,0
3887744,12:26:15,12:26:15,816,8,,0,0,1.5187,0
3887744,12:27:25,12:27:25,820,9,,0,0,1.8917,0
3887744,12:28:25,12:28:25,1607,10,,0,0,2.1957,0
3887744,12:28:49,12:28:49,1608,11,,0,0,2.2948,0
3887744,12:29:11,12:29:11,8685,12,,0,0,2.4521,0
3887744,12:30:07,12:30:07,12207,13,,0,0,2.7246,0
3887744,12:31:02,12:31:02,1612,14,,0,0,2.9988,0
3887744,12:31:24,12:31:24,1613,15,,0,0,3.1165,0
3887744,12:32:41,12:32:41,1616,16,,0,0,3.3544,0
3887744,12:34:00,12:34:00,1618,17,,0,0,3.8448,1
3887744,12:35:41,12:35:41,1620,18,,0,0,4.2609,0
3887744,12:37:00,12:37:00,10704,19,,0,0,4.5640,1
3887744,12:37:50,12:37:50,1624,20,,0,0,4.9140,0
3887744,12:38:37,12:38:37,1626,21,,0,0,5.1730,0
3887744,12:39:08,12:39:08,1627,22,,0,0,5.3421,0
3887744,12:39:45,12:39:45,1629,23,,0,0,5.6111,0
3887744,12:40:00,12:40:00,1631,24,,0,0,5.6991,1
3887744,12:41:02,12:41:02,12850,25,,0,0,6.0272,0
3887744,12:41:37,12:41:37,1634,26,,0,0,6.2132,0
3887744,12:42:55,12:42:55,1638,27,,0,0,6.6062,0
3887744,12:43:42,12:43:42,1640,28,,0,0,6.8783,0
3887744,12:44:30,12:44:30,1643,29,,0,0,7.1484,0
3887744,12:45:12,12:45:12,1644,30,,0,0,7.3674,0
3887744,12:46:17,12:46:17,1645,31,,0,0,7.7175,0
3887744,12:46:49,12:46:49,1646,32,,0,0,7.9105,0
3887744,12:47:46,12:47:46,1648,33,,0,0,8.1596,0
3887744,12:48:11,12:48:11,14042,34,,0,0,8.3407,0
3887744,12:48:57,12:48:57,1651,35,,0,0,8.5890,0
3887744,12:49:20,12:49:20,1652,36,,0,0,8.7090,0
3887744,12:50:28,12:50:28,1654,37,,0,0,9.0771,0
3887744,12:51:13,12:51:13,1655,38,,0,0,9.3251,0
3887744,12:52:21,12:52:21,10708,39,,0,0,9.7132,0
3887744,12:53:00,12:53:00,1658,40,,0,0,9.8743,1
3887744,12:53:19,12:53:19,8687,41,,0,0,9.9863,0
3887744,12:54:09,12:54:09,10710,42,,0,0,10.4164,0
3887744,12:54:43,12:54:43,1663,43,,0,0,10.7115,0
3887744,12:55:37,12:55:37,1665,44,,0,0,11.1274,0
3887744,12:55:59,12:55:59,1666,45,,0,0,11.3097,0
3887744,12:57:11,12:57:11,10711,46,,0,0,11.8863,0
3887744,12:58:12,12:58:12,1671,47,,0,0,12.3693,0
3887744,12:59:29,12:59:29,1674,48,,0,0,12.9723,0
3887744,12:59:54,12:59:54,1675,49,,0,0,13.1789,0
3887744,13:01:00,13:01:00,1793,50,,0,0,13.6935,1
3887744,13:01:20,13:01:20,10712,51,,0,0,13.8156,0
3887744,13:02:32,13:02:32,10680,52,,0,0,14.2276,0
3887744,13:03:21,13:03:21,10622,53,,0,0,14.5395,0
3887744,13:03:57,13:03:57,12208,54,,0,0,14.8054,0
3887744,13:05:12,13:05:12,10660,55,,0,0,15.2082,0
3887744,13:05:49,13:05:49,1690,56,,0,0,15.4404,0
3887744,13:06:30,13:06:30,1691,57,,0,0,15.7152,0
3887744,13:08:16,13:08:16,1692,58,,0,0,16.3042,0
3887744,13:08:50,13:08:50,1693,59,,0,0,16.6056,0
3887744,13:09:38,13:09:38,1694,60,,0,0,16.8747,0
3887744,13:10:06,13:10:06,1695,61,,0,0,17.0736,0
3887744,13:11:21,13:11:21,10664,62,,0,0,17.4591,0
3887744,13:12:44,13:12:44,1697,63,,0,0,18.0079,0
3887744,13:13:00,13:13:00,14083,64,,1,0,18.3579,1
3887745,11:57:00,11:57:00,14086,1,,0,1,,1
3887745,11:57:38,11:57:38,62,2,,0,0,0.0841,0
3887745,11:58:46,11:58:46,2323,3,,0,0,0.2375,0
3887745,11:59:45,11:59:45,10568,4,,0,0,0.4818,0
3887745,12:00:46,12:00:46,66,5,,0,0,0.7361,0
3887745,12:01:29,12:01:29,814,6,,0,0,0.9828,0
3887745,12:02:36,12:02:36,3395,7,,0,0,1.3134,0
3887745,12:03:15,12:03:15,816,8,,0,0,1.5187,0
3887745,12:04:25,12:04:25,820,9,,0,0,1.8917,0
3887745,12:05:25,12:05:25,1607,10,,0,0,2.1957,0
3887745,12:05:49,12:05:49,1608,11,,0,0,2.2948,0
3887745,12:06:11,12:06:11,8685,12,,0,0,2.4521,0
3887745,12:07:07,12:07:07,12207,13,,0,0,2.7246,0
3887745,12:08:02,12:08:02,1612,14,,0,0,2.9988,0
3887745,12:08:24,12:08:24,1613,15,,0,0,3.1165,0
3887745,12:09:41,12:09:41,1616,16,,0,0,3.3544,0
3887745,12:11:00,12:11:00,1618,17,,0,0,3.8448,1
3887745,12:12:41,12:12:41,1620,18,,0,0,4.2609,0
3887745,12:14:00,12:14:00,10704,19,,0,0,4.5640,1
3887745,12:14:50,12:14:50,1624,20,,0,0,4.9140,0
3887745,12:15:37,12:15:37,1626,21,,0,0,5.1730,0
3887745,12:16:08,12:16:08,1627,22,,0,0,5.3421,0
3887745,12:16:45,12:16:45,1629,23,,0,0,5.6111,0
3887745,12:17:00,12:17:00,1631,24,,0,0,5.6991,1
3887745,12:18:02,12:18:02,12850,25,,0,0,6.0272,0
3887745,12:18:37,12:18:37,1634,26,,0,0,6.2132,0
3887745,12:19:55,12:19:55,1638,27,,0,0,6.6062,0
3887745,12:20:42,12:20:42,1640,28,,0,0,6.8783,0
3887745,12:21:30,12:21:30,1643,29,,0,0,7.1484,0
3887745,12:22:12,12:22:12,1644,30,,0,0,7.3674,0
3887745,12:23:17,12:23:17,1645,31,,0,0,7.7175,0
3887745,12:23:49,12:23:49,1646,32,,0,0,7.9105,0
3887745,12:24:46,12:24:46,1648,33,,0,0,8.1596,0
3887745,12:25:11,12:25:11,14042,34,,0,0,8.3407,0
3887745,12:25:57,12:25:57,1651,35,,0,0,8.5890,0
3887745,12:26:20,12:26:20,1652,36,,0,0,8.7090,0
3887745,12:27:28,12:27:28,1654,37,,0,0,9.0771,0
3887745,12:28:13,12:28:13,1655,38,,0,0,9.3251,0
3887745,12:29:21,12:29:21,10708,39,,0,0,9.7132,0
3887745,12:30:00,12:30:00,1658,40,,0,0,9.8743,1
3887745,12:30:19,12:30:19,8687,41,,0,0,9.9863,0
3887745,12:31:09,12:31:09,10710,42,,0,0,10.4164,0
3887745,12:31:43,12:31:43,1663,43,,0,0,10.7115,0
3887745,12:32:37,12:32:37,1665,44,,0,0,11.1274,0
3887745,12:32:59,12:32:59,1666,45,,0,0,11.3097,0
3887745,12:34:11,12:34:11,10711,46,,0,0,11.8863,0
3887745,12:35:12,12:35:12,1671,47,,0,0,12.3693,0
3887745,12:36:29,12:36:29,1674,48,,0,0,12.9723,0
3887745,12:36:54,12:36:54,1675,49,,0,0,13.1789,0
3887745,12:38:00,12:38:00,1793,50,,0,0,13.6935,1
3887745,12:38:20,12:38:20,10712,51,,0,0,13.8156,0
3887745,12:39:32,12:39:32,10680,52,,0,0,14.2276,0
3887745,12:40:21,12:40:21,10622,53,,0,0,14.5395,0
3887745,12:40:57,12:40:57,12208,54,,0,0,14.8054,0
3887745,12:42:12,12:42:12,10660,55,,0,0,15.2082,0
3887745,12:42:49,12:42:49,1690,56,,0,0,15.4404,0
3887745,12:43:30,12:43:30,1691,57,,0,0,15.7152,0
3887745,12:45:16,12:45:16,1692,58,,0,0,16.3042,0
3887745,12:45:50,12:45:50,1693,59,,0,0,16.6056,0
3887745,12:46:38,12:46:38,1694,60,,0,0,16.8747,0
3887745,12:47:06,12:47:06,1695,61,,0,0,17.0736,0
3887745,12:48:21,12:48:21,10664,62,,0,0,17.4591,0
3887745,12:49:44,12:49:44,1697,63,,0,0,18.0079,0
3887745,12:50:00,12:50:00,14083,64,,1,0,18.3579,1
3887746,11:33:00,11:33:00,14086,1,,0,1,,1
3887746,11:33:38,11:33:38,62,2,,0,0,0.0841,0
3887746,11:34:46,11:34:46,2323,3,,0,0,0.2375,0
3887746,11:35:45,11:35:45,10568,4,,0,0,0.4818,0
3887746,11:36:46,11:36:46,66,5,,0,0,0.7361,0
3887746,11:37:29,11:37:29,814,6,,0,0,0.9828,0
3887746,11:38:36,11:38:36,3395,7,,0,0,1.3134,0
3887746,11:39:15,11:39:15,816,8,,0,0,1.5187,0
3887746,11:40:25,11:40:25,820,9,,0,0,1.8917,0
3887746,11:41:25,11:41:25,1607,10,,0,0,2.1957,0
3887746,11:41:49,11:41:49,1608,11,,0,0,2.2948,0
3887746,11:42:11,11:42:11,8685,12,,0,0,2.4521,0
3887746,11:43:07,11:43:07,12207,13,,0,0,2.7246,0
3887746,11:44:02,11:44:02,1612,14,,0,0,2.9988,0
3887746,11:44:24,11:44:24,1613,15,,0,0,3.1165,0
3887746,11:45:41,11:45:41,1616,16,,0,0,3.3544,0
3887746,11:47:00,11:47:00,1618,17,,0,0,3.8448,1
3887746,11:48:41,11:48:41,1620,18,,0,0,4.2609,0
3887746,11:50:00,11:50:00,10704,19,,0,0,4.5640,1
3887746,11:50:50,11:50:50,1624,20,,0,0,4.9140,0
3887746,11:51:37,11:51:37,1626,21,,0,0,5.1730,0
3887746,11:52:08,11:52:08,1627,22,,0,0,5.3421,0
3887746,11:52:45,11:52:45,1629,23,,0,0,5.6111,0
3887746,11:53:00,11:53:00,1631,24,,0,0,5.6991,1
3887746,11:54:02,11:54:02,12850,25,,0,0,6.0272,0
3887746,11:54:37,11:54:37,1634,26,,0,0,6.2132,0
3887746,11:55:55,11:55:55,1638,27,,0,0,6.6062,0
3887746,11:56:42,11:56:42,1640,28,,0,0,6.8783,0
3887746,11:57:30,11:57:30,1643,29,,0,0,7.1484,0
3887746,11:58:12,11:58:12,1644,30,,0,0,7.3674,0
3887746,11:59:17,11:59:17,1645,31,,0,0,7.7175,0
3887746,11:59:49,11:59:49,1646,32,,0,0,7.9105,0
3887746,12:00:46,12:00:46,1648,33,,0,0,8.1596,0
3887746,12:01:11,12:01:11,14042,34,,0,0,8.3407,0
3887746,12:01:57,12:01:57,1651,35,,0,0,8.5890,0
3887746,12:02:20,12:02:20,1652,36,,0,0,8.7090,0
3887746,12:03:28,12:03:28,1654,37,,0,0,9.0771,0
3887746,12:04:13,12:04:13,1655,38,,0,0,9.3251,0
3887746,12:05:21,12:05:21,10708,39,,0,0,9.7132,0
3887746,12:06:00,12:06:00,1658,40,,0,0,9.8743,1
3887746,12:06:19,12:06:19,8687,41,,0,0,9.9863,0
3887746,12:07:09,12:07:09,10710,42,,0,0,10.4164,0
3887746,12:07:43,12:07:43,1663,43,,0,0,10.7115,0
3887746,12:08:37,12:08:37,1665,44,,0,0,11.1274,0
3887746,12:08:59,12:08:59,1666,45,,0,0,11.3097,0
3887746,12:10:11,12:10:11,10711,46,,0,0,11.8863,0
3887746,12:11:12,12:11:12,1671,47,,0,0,12.3693,0
3887746,12:12:29,12:12:29,1674,48,,0,0,12.9723,0
3887746,12:12:54,12:12:54,1675,49,,0,0,13.1789,0
3887746,12:14:00,12:14:00,1793,50,,0,0,13.6935,1
3887746,12:14:20,12:14:20,10712,51,,0,0,13.8156,0
3887746,12:15:32,12:15:32,10680,52,,0,0,14.2276,0
3887746,12:16:21,12:16:21,10622,53,,0,0,14.5395,0
3887746,12:16:57,12:16:57,12208,54,,0,0,14.8054,0
3887746,12:18:12,12:18:12,10660,55,,0,0,15.2082,0
3887746,12:18:49,12:18:49,1690,56,,0,0,15.4404,0
3887746,12:19:30,12:19:30,1691,57,,0,0,15.7152,0
3887746,12:21:16,12:21:16,1692,58,,0,0,16.3042,0
3887746,12:21:50,12:21:50,1693,59,,0,0,16.6056,0
3887746,12:22:38,12:22:38,1694,60,,0,0,16.8747,0
3887746,12:23:06,12:23:06,1695,61,,0,0,17.0736,0
3887746,12:24:21,12:24:21,10664,62,,0,0,17.4591,0
3887746,12:25:44,12:25:44,1697,63,,0,0,18.0079,0
3887746,12:26:00,12:26:00,14083,64,,1,0,18.3579,1
3887747,11:09:00,11:09:00,14086,1,,0,1,,1
3887747,11:09:38,11:09:38,62,2,,0,0,0.0841,0
3887747,11:10:46,11:10:46,2323,3,,0,0,0.2375,0
3887747,11:11:45,11:11:45,10568,4,,0,0,0.4818,0
3887747,11:12:46,11:12:46,66,5,,0,0,0.7361,0
3887747,11:13:29,11:13:29,814,6,,0,0,0.9828,0
3887747,11:14:36,11:14:36,3395,7,,0,0,1.3134,0
3887747,11:15:15,11:15:15,816,8,,0,0,1.5187,0
3887747,11:16:25,11:16:25,820,9,,0,0,1.8917,0
3887747,11:17:25,11:17:25,1607,10,,0,0,2.1957,0
3887747,11:17:49,11:17:49,1608,11,,0,0,2.2948,0
3887747,11:18:11,11:18:11,8685,12,,0,0,2.4521,0
3887747,11:19:07,11:19:07,12207,13,,0,0,2.7246,0
3887747,11:20:02,11:20:02,1612,14,,0,0,2.9988,0
3887747,11:20:24,11:20:24,1613,15,,0,0,3.1165,0
3887747,11:21:41,11:21:41,1616,16,,0,0,3.3544,0
3887747,11:23:00,11:23:00,1618,17,,0,0,3.8448,1
3887747,11:24:41,11:24:41,1620,18,,0,0,4.2609,0
3887747,11:26:00,11:26:00,10704,19,,0,0,4.5640,1
3887747,11:26:50,11:26:50,1624,20,,0,0,4.9140,0
3887747,11:27:37,11:27:37,1626,21,,0,0,5.1730,0
3887747,11:28:08,11:28:08,1627,22,,0,0,5.3421,0
3887747,11:28:45,11:28:45,1629,23,,0,0,5.6111,0
3887747,11:29:00,11:29:00,1631,24,,0,0,5.6991,1
3887747,11:30:02,11:30:02,12850,25,,0,0,6.0272,0
3887747,11:30:37,11:30:37,1634,26,,0,0,6.2132,0
3887747,11:31:55,11:31:55,1638,27,,0,0,6.6062,0
3887747,11:32:42,11:32:42,1640,28,,0,0,6.8783,0
3887747,11:33:30,11:33:30,1643,29,,0,0,7.1484,0
3887747,11:34:12,11:34:12,1644,30,,0,0,7.3674,0
3887747,11:35:17,11:35:17,1645,31,,0,0,7.7175,0
3887747,11:35:49,11:35:49,1646,32,,0,0,7.9105,0
3887747,11:36:46,11:36:46,1648,33,,0,0,8.1596,0
3887747,11:37:11,11:37:11,14042,34,,0,0,8.3407,0
3887747,11:37:57,11:37:57,1651,35,,0,0,8.5890,0
3887747,11:38:20,11:38:20,1652,36,,0,0,8.7090,0
3887747,11:39:28,11:39:28,1654,37,,0,0,9.0771,0
3887747,11:40:13,11:40:13,1655,38,,0,0,9.3251,0
3887747,11:41:21,11:41:21,10708,39,,0,0,9.7132,0
3887747,11:42:00,11:42:00,1658,40,,0,0,9.8743,1
3887747,11:42:19,11:42:19,8687,41,,0,0,9.9863,0
3887747,11:43:09,11:43:09,10710,42,,0,0,10.4164,0
3887747,11:43:43,11:43:43,1663,43,,0,0,10.7115,0
3887747,11:44:37,11:44:37,1665,44,,0,0,11.1274,0
3887747,11:44:59,11:44:59,1666,45,,0,0,11.3097,0
3887747,11:46:11,11:46:11,10711,46,,0,0,11.8863,0
3887747,11:47:12,11:47:12,1671,47,,0,0,12.3693,0
3887747,11:48:29,11:48:29,1674,48,,0,0,12.9723,0
3887747,11:48:54,11:48:54,1675,49,,0,0,13.1789,0
3887747,11:50:00,11:50:00,1793,50,,0,0,13.6935,1
3887747,11:50:20,11:50:20,10712,51,,0,0,13.8156,0
3887747,11:51:32,11:51:32,10680,52,,0,0,14.2276,0
3887747,11:52:21,11:52:21,10622,53,,0,0,14.5395,0
3887747,11:52:57,11:52:57,12208,54,,0,0,14.8054,0
3887747,11:54:12,11:54:12,10660,55,,0,0,15.2082,0
3887747,11:54:49,11:54:49,1690,56,,0,0,15.4404,0
3887747,11:55:30,11:55:30,1691,57,,0,0,15.7152,0
3887747,11:57:16,11:57:16,1692,58,,0,0,16.3042,0
3887747,11:57:50,11:57:50,1693,59,,0,0,16.6056,0
3887747,11:58:38,11:58:38,1694,60,,0,0,16.8747,0
3887747,11:59:06,11:59:06,1695,61,,0,0,17.0736,0
3887747,12:00:21,12:00:21,10664,62,,0,0,17.4591,0
3887747,12:01:44,12:01:44,1697,63,,0,0,18.0079,0
3887747,12:02:00,12:02:00,14083,64,,1,0,18.3579,1
3887748,10:49:00,10:49:00,14086,1,,0,1,,1
3887748,10:49:38,10:49:38,62,2,,0,0,0.0841,0
3887748,10:50:46,10:50:46,2323,3,,0,0,0.2375,0
3887748,10:51:45,10:51:45,10568,4,,0,0,0.4818,0
3887748,10:52:46,10:52:46,66,5,,0,0,0.7361,0
3887748,10:53:29,10:53:29,814,6,,0,0,0.9828,0
3887748,10:54:36,10:54:36,3395,7,,0,0,1.3134,0
3887748,10:55:15,10:55:15,816,8,,0,0,1.5187,0
3887748,10:56:25,10:56:25,820,9,,0,0,1.8917,0
3887748,10:57:25,10:57:25,1607,10,,0,0,2.1957,0
3887748,10:57:49,10:57:49,1608,11,,0,0,2.2948,0
3887748,10:58:11,10:58:11,8685,12,,0,0,2.4521,0
3887748,10:59:07,10:59:07,12207,13,,0,0,2.7246,0
3887748,11:00:02,11:00:02,1612,14,,0,0,2.9988,0
3887748,11:00:24,11:00:24,1613,15,,0,0,3.1165,0
3887748,11:01:41,11:01:41,1616,16,,0,0,3.3544,0
3887748,11:03:00,11:03:00,1618,17,,0,0,3.8448,1
3887748,11:04:41,11:04:41,1620,18,,0,0,4.2609,0
3887748,11:06:00,11:06:00,10704,19,,0,0,4.5640,1
3887748,11:06:50,11:06:50,1624,20,,0,0,4.9140,0
3887748,11:07:37,11:07:37,1626,21,,0,0,5.1730,0
3887748,11:08:08,11:08:08,1627,22,,0,0,5.3421,0
3887748,11:08:45,11:08:45,1629,23,,0,0,5.6111,0
3887748,11:09:00,11:09:00,1631,24,,0,0,5.6991,1
3887748,11:10:02,11:10:02,12850,25,,0,0,6.0272,0
3887748,11:10:37,11:10:37,1634,26,,0,0,6.2132,0
3887748,11:11:55,11:11:55,1638,27,,0,0,6.6062,0
3887748,11:12:42,11:12:42,1640,28,,0,0,6.8783,0
3887748,11:13:30,11:13:30,1643,29,,0,0,7.1484,0
3887748,11:14:12,11:14:12,1644,30,,0,0,7.3674,0
3887748,11:15:17,11:15:17,1645,31,,0,0,7.7175,0
3887748,11:15:49,11:15:49,1646,32,,0,0,7.9105,0
3887748,11:16:46,11:16:46,1648,33,,0,0,8.1596,0
3887748,11:17:11,11:17:11,14042,34,,0,0,8.3407,0
3887748,11:17:57,11:17:57,1651,35,,0,0,8.5890,0
3887748,11:18:20,11:18:20,1652,36,,0,0,8.7090,0
3887748,11:19:28,11:19:28,1654,37,,0,0,9.0771,0
3887748,11:20:13,11:20:13,1655,38,,0,0,9.3251,0
3887748,11:21:21,11:21:21,10708,39,,0,0,9.7132,0
3887748,11:22:00,11:22:00,1658,40,,0,0,9.8743,1
3887748,11:22:19,11:22:19,8687,41,,0,0,9.9863,0
3887748,11:23:09,11:23:09,10710,42,,0,0,10.4164,0
3887748,11:23:43,11:23:43,1663,43,,0,0,10.7115,0
3887748,11:24:37,11:24:37,1665,44,,0,0,11.1274,0
3887748,11:24:59,11:24:59,1666,45,,0,0,11.3097,0
3887748,11:26:11,11:26:11,10711,46,,0,0,11.8863,0
3887748,11:27:12,11:27:12,1671,47,,0,0,12.3693,0
3887748,11:28:29,11:28:29,1674,48,,0,0,12.9723,0
3887748,11:28:54,11:28:54,1675,49,,0,0,13.1789,0
3887748,11:30:00,11:30:00,1793,50,,0,0,13.6935,1
3887748,11:30:20,11:30:20,10712,51,,0,0,13.8156,0
3887748,11:31:32,11:31:32,10680,52,,0,0,14.2276,0
3887748,11:32:21,11:32:21,10622,53,,0,0,14.5395,0
3887748,11:32:57,11:32:57,12208,54,,0,0,14.8054,0
3887748,11:34:12,11:34:12,10660,55,,0,0,15.2082,0
3887748,11:34:49,11:34:49,1690,56,,0,0,15.4404,0
3887748,11:35:30,11:35:30,1691,57,,0,0,15.7152,0
3887748,11:37:16,11:37:16,1692,58,,0,0,16.3042,0
3887748,11:37:50,11:37:50,1693,59,,0,0,16.6056,0
3887748,11:38:38,11:38:38,1694,60,,0,0,16.8747,0
3887748,11:39:06,11:39:06,1695,61,,0,0,17.0736,0
3887748,11:40:21,11:40:21,10664,62,,0,0,17.4591,0
3887748,11:41:44,11:41:44,1697,63,,0,0,18.0079,0
3887748,11:42:00,11:42:00,14083,64,,1,0,18.3579,1
3887749,10:21:00,10:21:00,14086,1,,0,1,,1
3887749,10:21:38,10:21:38,62,2,,0,0,0.0841,0
3887749,10:22:46,10:22:46,2323,3,,0,0,0.2375,0
3887749,10:23:45,10:23:45,10568,4,,0,0,0.4818,0
3887749,10:24:46,10:24:46,66,5,,0,0,0.7361,0
3887749,10:25:29,10:25:29,814,6,,0,0,0.9828,0
3887749,10:26:36,10:26:36,3395,7,,0,0,1.3134,0
3887749,10:27:15,10:27:15,816,8,,0,0,1.5187,0
3887749,10:28:25,10:28:25,820,9,,0,0,1.8917,0
3887749,10:29:25,10:29:25,1607,10,,0,0,2.1957,0
3887749,10:29:49,10:29:49,1608,11,,0,0,2.2948,0
3887749,10:30:11,10:30:11,8685,12,,0,0,2.4521,0
3887749,10:31:07,10:31:07,12207,13,,0,0,2.7246,0
3887749,10:32:02,10:32:02,1612,14,,0,0,2.9988,0
3887749,10:32:24,10:32:24,1613,15,,0,0,3.1165,0
3887749,10:33:41,10:33:41,1616,16,,0,0,3.3544,0
3887749,10:35:00,10:35:00,1618,17,,0,0,3.8448,1
3887749,10:36:41,10:36:41,1620,18,,0,0,4.2609,0
3887749,10:38:00,10:38:00,10704,19,,0,0,4.5640,1
3887749,10:38:50,10:38:50,1624,20,,0,0,4.9140,0
3887749,10:39:37,10:39:37,1626,21,,0,0,5.1730,0
3887749,10:40:08,10:40:08,1627,22,,0,0,5.3421,0
3887749,10:40:45,10:40:45,1629,23,,0,0,5.6111,0
3887749,10:41:00,10:41:00,1631,24,,0,0,5.6991,1
3887749,10:42:02,10:42:02,12850,25,,0,0,6.0272,0
3887749,10:42:37,10:42:37,1634,26,,0,0,6.2132,0
3887749,10:43:55,10:43:55,1638,27,,0,0,6.6062,0
3887749,10:44:42,10:44:42,1640,28,,0,0,6.8783,0
3887749,10:45:30,10:45:30,1643,29,,0,0,7.1484,0
3887749,10:46:12,10:46:12,1644,30,,0,0,7.3674,0
3887749,10:47:17,10:47:17,1645,31,,0,0,7.7175,0
3887749,10:47:49,10:47:49,1646,32,,0,0,7.9105,0
3887749,10:48:46,10:48:46,1648,33,,0,0,8.1596,0
3887749,10:49:11,10:49:11,14042,34,,0,0,8.3407,0
3887749,10:49:57,10:49:57,1651,35,,0,0,8.5890,0
3887749,10:50:20,10:50:20,1652,36,,0,0,8.7090,0
3887749,10:51:28,10:51:28,1654,37,,0,0,9.0771,0
3887749,10:52:13,10:52:13,1655,38,,0,0,9.3251,0
3887749,10:53:21,10:53:21,10708,39,,0,0,9.7132,0
3887749,10:54:00,10:54:00,1658,40,,0,0,9.8743,1
3887749,10:54:19,10:54:19,8687,41,,0,0,9.9863,0
3887749,10:55:09,10:55:09,10710,42,,0,0,10.4164,0
3887749,10:55:43,10:55:43,1663,43,,0,0,10.7115,0
3887749,10:56:37,10:56:37,1665,44,,0,0,11.1274,0
3887749,10:56:59,10:56:59,1666,45,,0,0,11.3097,0
3887749,10:58:11,10:58:11,10711,46,,0,0,11.8863,0
3887749,10:59:12,10:59:12,1671,47,,0,0,12.3693,0
3887749,11:00:29,11:00:29,1674,48,,0,0,12.9723,0
3887749,11:00:54,11:00:54,1675,49,,0,0,13.1789,0
3887749,11:02:00,11:02:00,1793,50,,0,0,13.6935,1
3887749,11:02:20,11:02:20,10712,51,,0,0,13.8156,0
3887749,11:03:32,11:03:32,10680,52,,0,0,14.2276,0
3887749,11:04:21,11:04:21,10622,53,,0,0,14.5395,0
3887749,11:04:57,11:04:57,12208,54,,0,0,14.8054,0
3887749,11:06:12,11:06:12,10660,55,,0,0,15.2082,0
3887749,11:06:49,11:06:49,1690,56,,0,0,15.4404,0
3887749,11:07:30,11:07:30,1691,57,,0,0,15.7152,0
3887749,11:09:16,11:09:16,1692,58,,0,0,16.3042,0
3887749,11:09:50,11:09:50,1693,59,,0,0,16.6056,0
3887749,11:10:38,11:10:38,1694,60,,0,0,16.8747,0
3887749,11:11:06,11:11:06,1695,61,,0,0,17.0736,0
3887749,11:12:21,11:12:21,10664,62,,0,0,17.4591,0
3887749,11:13:44,11:13:44,1697,63,,0,0,18.0079,0
3887749,11:14:00,11:14:00,14083,64,,1,0,18.3579,1
3887750,09:57:00,09:57:00,14086,1,,0,1,,1
3887750,09:57:38,09:57:38,62,2,,0,0,0.0841,0
3887750,09:58:46,09:58:46,2323,3,,0,0,0.2375,0
3887750,09:59:45,09:59:45,10568,4,,0,0,0.4818,0
3887750,10:00:46,10:00:46,66,5,,0,0,0.7361,0
3887750,10:01:29,10:01:29,814,6,,0,0,0.9828,0
3887750,10:02:36,10:02:36,3395,7,,0,0,1.3134,0
3887750,10:03:15,10:03:15,816,8,,0,0,1.5187,0
3887750,10:04:25,10:04:25,820,9,,0,0,1.8917,0
3887750,10:05:25,10:05:25,1607,10,,0,0,2.1957,0
3887750,10:05:49,10:05:49,1608,11,,0,0,2.2948,0
3887750,10:06:11,10:06:11,8685,12,,0,0,2.4521,0
3887750,10:07:07,10:07:07,12207,13,,0,0,2.7246,0
3887750,10:08:02,10:08:02,1612,14,,0,0,2.9988,0
3887750,10:08:24,10:08:24,1613,15,,0,0,3.1165,0
3887750,10:09:41,10:09:41,1616,16,,0,0,3.3544,0
3887750,10:11:00,10:11:00,1618,17,,0,0,3.8448,1
3887750,10:12:41,10:12:41,1620,18,,0,0,4.2609,0
3887750,10:14:00,10:14:00,10704,19,,0,0,4.5640,1
3887750,10:14:50,10:14:50,1624,20,,0,0,4.9140,0
3887750,10:15:37,10:15:37,1626,21,,0,0,5.1730,0
3887750,10:16:08,10:16:08,1627,22,,0,0,5.3421,0
3887750,10:16:45,10:16:45,1629,23,,0,0,5.6111,0
3887750,10:17:00,10:17:00,1631,24,,0,0,5.6991,1
3887750,10:18:02,10:18:02,12850,25,,0,0,6.0272,0
3887750,10:18:37,10:18:37,1634,26,,0,0,6.2132,0
3887750,10:19:55,10:19:55,1638,27,,0,0,6.6062,0
3887750,10:20:42,10:20:42,1640,28,,0,0,6.8783,0
3887750,10:21:30,10:21:30,1643,29,,0,0,7.1484,0
3887750,10:22:12,10:22:12,1644,30,,0,0,7.3674,0
3887750,10:23:17,10:23:17,1645,31,,0,0,7.7175,0
3887750,10:23:49,10:23:49,1646,32,,0,0,7.9105,0
3887750,10:24:46,10:24:46,1648,33,,0,0,8.1596,0
3887750,10:25:11,10:25:11,14042,34,,0,0,8.3407,0
3887750,10:25:57,10:25:57,1651,35,,0,0,8.5890,0
3887750,10:26:20,10:26:20,1652,36,,0,0,8.7090,0
3887750,10:27:28,10:27:28,1654,37,,0,0,9.0771,0
3887750,10:28:13,10:28:13,1655,38,,0,0,9.3251,0
3887750,10:29:21,10:29:21,10708,39,,0,0,9.7132,0
3887750,10:30:00,10:30:00,1658,40,,0,0,9.8743,1
3887750,10:30:19,10:30:19,8687,41,,0,0,9.9863,0
3887750,10:31:09,10:31:09,10710,42,,0,0,10.4164,0
3887750,10:31:43,10:31:43,1663,43,,0,0,10.7115,0
3887750,10:32:37,10:32:37,1665,44,,0,0,11.1274,0
3887750,10:32:59,10:32:59,1666,45,,0,0,11.3097,0
3887750,10:34:11,10:34:11,10711,46,,0,0,11.8863,0
3887750,10:35:12,10:35:12,1671,47,,0,0,12.3693,0
3887750,10:36:29,10:36:29,1674,48,,0,0,12.9723,0
3887750,10:36:54,10:36:54,1675,49,,0,0,13.1789,0
3887750,10:38:00,10:38:00,1793,50,,0,0,13.6935,1
3887750,10:38:20,10:38:20,10712,51,,0,0,13.8156,0
3887750,10:39:32,10:39:32,10680,52,,0,0,14.2276,0
3887750,10:40:21,10:40:21,10622,53,,0,0,14.5395,0
3887750,10:40:57,10:40:57,12208,54,,0,0,14.8054,0
3887750,10:42:12,10:42:12,10660,55,,0,0,15.2082,0
3887750,10:42:49,10:42:49,1690,56,,0,0,15.4404,0
3887750,10:43:30,10:43:30,1691,57,,0,0,15.7152,0
3887750,10:45:16,10:45:16,1692,58,,0,0,16.3042,0
3887750,10:45:50,10:45:50,1693,59,,0,0,16.6056,0
3887750,10:46:38,10:46:38,1694,60,,0,0,16.8747,0
3887750,10:47:06,10:47:06,1695,61,,0,0,17.0736,0
3887750,10:48:21,10:48:21,10664,62,,0,0,17.4591,0
3887750,10:49:44,10:49:44,1697,63,,0,0,18.0079,0
3887750,10:50:00,10:50:00,14083,64,,1,0,18.3579,1
3887751,09:33:00,09:33:00,14086,1,,0,1,,1
3887751,09:33:25,09:33:25,62,2,,0,0,0.0841,0
3887751,09:34:10,09:34:10,2323,3,,0,0,0.2375,0
3887751,09:34:49,09:34:49,10568,4,,0,0,0.4818,0
3887751,09:35:46,09:35:46,66,5,,0,0,0.7361,0
3887751,09:36:29,09:36:29,814,6,,0,0,0.9828,0
3887751,09:37:36,09:37:36,3395,7,,0,0,1.3134,0
3887751,09:38:15,09:38:15,816,8,,0,0,1.5187,0
3887751,09:39:25,09:39:25,820,9,,0,0,1.8917,0
3887751,09:40:25,09:40:25,1607,10,,0,0,2.1957,0
3887751,09:40:49,09:40:49,1608,11,,0,0,2.2948,0
3887751,09:41:11,09:41:11,8685,12,,0,0,2.4521,0
3887751,09:42:07,09:42:07,12207,13,,0,0,2.7246,0
3887751,09:43:02,09:43:02,1612,14,,0,0,2.9988,0
3887751,09:43:24,09:43:24,1613,15,,0,0,3.1165,0
3887751,09:44:41,09:44:41,1616,16,,0,0,3.3544,0
3887751,09:46:00,09:46:00,1618,17,,0,0,3.8448,1
3887751,09:47:07,09:47:07,1620,18,,0,0,4.2609,0
3887751,09:48:00,09:48:00,10704,19,,0,0,4.5640,1
3887751,09:48:33,09:48:33,1624,20,,0,0,4.9140,0
3887751,09:49:04,09:49:04,1626,21,,0,0,5.1730,0
3887751,09:49:24,09:49:24,1627,22,,0,0,5.3421,0
3887751,09:49:49,09:49:49,1629,23,,0,0,5.6111,0
3887751,09:50:00,09:50:00,1631,24,,0,0,5.6991,1
3887751,09:50:52,09:50:52,12850,25,,0,0,6.0272,0
3887751,09:51:21,09:51:21,1634,26,,0,0,6.2132,0
3887751,09:52:27,09:52:27,1638,27,,0,0,6.6062,0
3887751,09:53:06,09:53:06,1640,28,,0,0,6.8783,0
3887751,09:53:46,09:53:46,1643,29,,0,0,7.1484,0
3887751,09:54:22,09:54:22,1644,30,,0,0,7.3674,0
3887751,09:55:17,09:55:17,1645,31,,0,0,7.7175,0
3887751,09:55:44,09:55:44,1646,32,,0,0,7.9105,0
3887751,09:56:33,09:56:33,1648,33,,0,0,8.1596,0
3887751,09:56:54,09:56:54,14042,34,,0,0,8.3407,0
3887751,09:57:33,09:57:33,1651,35,,0,0,8.5890,0
3887751,09:57:53,09:57:53,1652,36,,0,0,8.7090,0
3887751,09:58:51,09:58:51,1654,37,,0,0,9.0771,0
3887751,09:59:29,09:59:29,1655,38,,0,0,9.3251,0
3887751,10:00:26,10:00:26,10708,39,,0,0,9.7132,0
3887751,10:01:00,10:01:00,1658,40,,0,0,9.8743,1
3887751,10:01:19,10:01:19,8687,41,,0,0,9.9863,0
3887751,10:02:09,10:02:09,10710,42,,0,0,10.4164,0
3887751,10:02:43,10:02:43,1663,43,,0,0,10.7115,0
3887751,10:03:37,10:03:37,1665,44,,0,0,11.1274,0
3887751,10:03:59,10:03:59,1666,45,,0,0,11.3097,0
3887751,10:05:11,10:05:11,10711,46,,0,0,11.8863,0
3887751,10:06:12,10:06:12,1671,47,,0,0,12.3693,0
3887751,10:07:29,10:07:29,1674,48,,0,0,12.9723,0
3887751,10:07:54,10:07:54,1675,49,,0,0,13.1789,0
3887751,10:09:00,10:09:00,1793,50,,0,0,13.6935,1
3887751,10:09:15,10:09:15,10712,51,,0,0,13.8156,0
3887751,10:10:09,10:10:09,10680,52,,0,0,14.2276,0
3887751,10:10:45,10:10:45,10622,53,,0,0,14.5395,0
3887751,10:11:12,10:11:12,12208,54,,0,0,14.8054,0
3887751,10:12:08,10:12:08,10660,55,,0,0,15.2082,0
3887751,10:12:36,10:12:36,1690,56,,0,0,15.4404,0
3887751,10:13:07,10:13:07,1691,57,,0,0,15.7152,0
3887751,10:14:27,10:14:27,1692,58,,0,0,16.3042,0
3887751,10:14:52,10:14:52,1693,59,,0,0,16.6056,0
3887751,10:15:28,10:15:28,1694,60,,0,0,16.8747,0
3887751,10:15:49,10:15:49,1695,61,,0,0,17.0736,0
3887751,10:16:45,10:16:45,10664,62,,0,0,17.4591,0
3887751,10:17:47,10:17:47,1697,63,,0,0,18.0079,0
3887751,10:18:00,10:18:00,14083,64,,1,0,18.3579,1
3887752,09:09:00,09:09:00,14086,1,,0,1,,1
3887752,09:09:25,09:09:25,62,2,,0,0,0.0841,0
3887752,09:10:10,09:10:10,2323,3,,0,0,0.2375,0
3887752,09:10:49,09:10:49,10568,4,,0,0,0.4818,0
3887752,09:11:46,09:11:46,66,5,,0,0,0.7361,0
3887752,09:12:29,09:12:29,814,6,,0,0,0.9828,0
3887752,09:13:36,09:13:36,3395,7,,0,0,1.3134,0
3887752,09:14:15,09:14:15,816,8,,0,0,1.5187,0
3887752,09:15:25,09:15:25,820,9,,0,0,1.8917,0
3887752,09:16:25,09:16:25,1607,10,,0,0,2.1957,0
3887752,09:16:49,09:16:49,1608,11,,0,0,2.2948,0
3887752,09:17:11,09:17:11,8685,12,,0,0,2.4521,0
3887752,09:18:07,09:18:07,12207,13,,0,0,2.7246,0
3887752,09:19:02,09:19:02,1612,14,,0,0,2.9988,0
3887752,09:19:24,09:19:24,1613,15,,0,0,3.1165,0
3887752,09:20:41,09:20:41,1616,16,,0,0,3.3544,0
3887752,09:22:00,09:22:00,1618,17,,0,0,3.8448,1
3887752,09:23:07,09:23:07,1620,18,,0,0,4.2609,0
3887752,09:24:00,09:24:00,10704,19,,0,0,4.5640,1
3887752,09:24:33,09:24:33,1624,20,,0,0,4.9140,0
3887752,09:25:04,09:25:04,1626,21,,0,0,5.1730,0
3887752,09:25:24,09:25:24,1627,22,,0,0,5.3421,0
3887752,09:25:49,09:25:49,1629,23,,0,0,5.6111,0
3887752,09:26:00,09:26:00,1631,24,,0,0,5.6991,1
3887752,09:26:52,09:26:52,12850,25,,0,0,6.0272,0
3887752,09:27:21,09:27:21,1634,26,,0,0,6.2132,0
3887752,09:28:27,09:28:27,1638,27,,0,0,6.6062,0
3887752,09:29:06,09:29:06,1640,28,,0,0,6.8783,0
3887752,09:29:46,09:29:46,1643,29,,0,0,7.1484,0
3887752,09:30:22,09:30:22,1644,30,,0,0,7.3674,0
3887752,09:31:17,09:31:17,1645,31,,0,0,7.7175,0
3887752,09:31:44,09:31:44,1646,32,,0,0,7.9105,0
3887752,09:32:33,09:32:33,1648,33,,0,0,8.1596,0
3887752,09:32:54,09:32:54,14042,34,,0,0,8.3407,0
3887752,09:33:33,09:33:33,1651,35,,0,0,8.5890,0
3887752,09:33:53,09:33:53,1652,36,,0,0,8.7090,0
3887752,09:34:51,09:34:51,1654,37,,0,0,9.0771,0
3887752,09:35:29,09:35:29,1655,38,,0,0,9.3251,0
3887752,09:36:26,09:36:26,10708,39,,0,0,9.7132,0
3887752,09:37:00,09:37:00,1658,40,,0,0,9.8743,1
3887752,09:37:19,09:37:19,8687,41,,0,0,9.9863,0
3887752,09:38:09,09:38:09,10710,42,,0,0,10.4164,0
3887752,09:38:43,09:38:43,1663,43,,0,0,10.7115,0
3887752,09:39:37,09:39:37,1665,44,,0,0,11.1274,0
3887752,09:39:59,09:39:59,1666,45,,0,0,11.3097,0
3887752,09:41:11,09:41:11,10711,46,,0,0,11.8863,0
3887752,09:42:12,09:42:12,1671,47,,0,0,12.3693,0
3887752,09:43:29,09:43:29,1674,48,,0,0,12.9723,0
3887752,09:43:54,09:43:54,1675,49,,0,0,13.1789,0
3887752,09:45:00,09:45:00,1793,50,,0,0,13.6935,1
3887752,09:45:15,09:45:15,10712,51,,0,0,13.8156,0
3887752,09:46:09,09:46:09,10680,52,,0,0,14.2276,0
3887752,09:46:45,09:46:45,10622,53,,0,0,14.5395,0
3887752,09:47:12,09:47:12,12208,54,,0,0,14.8054,0
3887752,09:48:08,09:48:08,10660,55,,0,0,15.2082,0
3887752,09:48:36,09:48:36,1690,56,,0,0,15.4404,0
3887752,09:49:07,09:49:07,1691,57,,0,0,15.7152,0
3887752,09:50:27,09:50:27,1692,58,,0,0,16.3042,0
3887752,09:50:52,09:50:52,1693,59,,0,0,16.6056,0
3887752,09:51:28,09:51:28,1694,60,,0,0,16.8747,0
3887752,09:51:49,09:51:49,1695,61,,0,0,17.0736,0
3887752,09:52:45,09:52:45,10664,62,,0,0,17.4591,0
3887752,09:53:47,09:53:47,1697,63,,0,0,18.0079,0
3887752,09:54:00,09:54:00,14083,64,,1,0,18.3579,1
3887753,08:45:00,08:45:00,14086,1,,0,1,,1
3887753,08:45:25,08:45:25,62,2,,0,0,0.0841,0
3887753,08:46:10,08:46:10,2323,3,,0,0,0.2375,0
3887753,08:46:49,08:46:49,10568,4,,0,0,0.4818,0
3887753,08:47:46,08:47:46,66,5,,0,0,0.7361,0
3887753,08:48:29,08:48:29,814,6,,0,0,0.9828,0
3887753,08:49:36,08:49:36,3395,7,,0,0,1.3134,0
3887753,08:50:15,08:50:15,816,8,,0,0,1.5187,0
3887753,08:51:25,08:51:25,820,9,,0,0,1.8917,0
3887753,08:52:25,08:52:25,1607,10,,0,0,2.1957,0
3887753,08:52:49,08:52:49,1608,11,,0,0,2.2948,0
3887753,08:53:11,08:53:11,8685,12,,0,0,2.4521,0
3887753,08:54:07,08:54:07,12207,13,,0,0,2.7246,0
3887753,08:55:02,08:55:02,1612,14,,0,0,2.9988,0
3887753,08:55:24,08:55:24,1613,15,,0,0,3.1165,0
3887753,08:56:41,08:56:41,1616,16,,0,0,3.3544,0
3887753,08:58:00,08:58:00,1618,17,,0,0,3.8448,1
3887753,08:59:07,08:59:07,1620,18,,0,0,4.2609,0
3887753,09:00:00,09:00:00,10704,19,,0,0,4.5640,1
3887753,09:00:33,09:00:33,1624,20,,0,0,4.9140,0
3887753,09:01:04,09:01:04,1626,21,,0,0,5.1730,0
3887753,09:01:24,09:01:24,1627,22,,0,0,5.3421,0
3887753,09:01:49,09:01:49,1629,23,,0,0,5.6111,0
3887753,09:02:00,09:02:00,1631,24,,0,0,5.6991,1
3887753,09:02:52,09:02:52,12850,25,,0,0,6.0272,0
3887753,09:03:21,09:03:21,1634,26,,0,0,6.2132,0
3887753,09:04:27,09:04:27,1638,27,,0,0,6.6062,0
3887753,09:05:06,09:05:06,1640,28,,0,0,6.8783,0
3887753,09:05:46,09:05:46,1643,29,,0,0,7.1484,0
3887753,09:06:22,09:06:22,1644,30,,0,0,7.3674,0
3887753,09:07:17,09:07:17,1645,31,,0,0,7.7175,0
3887753,09:07:44,09:07:44,1646,32,,0,0,7.9105,0
3887753,09:08:33,09:08:33,1648,33,,0,0,8.1596,0
3887753,09:08:54,09:08:54,14042,34,,0,0,8.3407,0
3887753,09:09:33,09:09:33,1651,35,,0,0,8.5890,0
3887753,09:09:53,09:09:53,1652,36,,0,0,8.7090,0
3887753,09:10:51,09:10:51,1654,37,,0,0,9.0771,0
3887753,09:11:29,09:11:29,1655,38,,0,0,9.3251,0
3887753,09:12:26,09:12:26,10708,39,,0,0,9.7132,0
3887753,09:13:00,09:13:00,1658,40,,0,0,9.8743,1
3887753,09:13:19,09:13:19,8687,41,,0,0,9.9863,0
3887753,09:14:09,09:14:09,10710,42,,0,0,10.4164,0
3887753,09:14:43,09:14:43,1663,43,,0,0,10.7115,0
3887753,09:15:37,09:15:37,1665,44,,0,0,11.1274,0
3887753,09:15:59,09:15:59,1666,45,,0,0,11.3097,0
3887753,09:17:11,09:17:11,10711,46,,0,0,11.8863,0
3887753,09:18:12,09:18:12,1671,47,,0,0,12.3693,0
3887753,09:19:29,09:19:29,1674,48,,0,0,12.9723,0
3887753,09:19:54,09:19:54,1675,49,,0,0,13.1789,0
3887753,09:21:00,09:21:00,1793,50,,0,0,13.6935,1
3887753,09:21:15,09:21:15,10712,51,,0,0,13.8156,0
3887753,09:22:09,09:22:09,10680,52,,0,0,14.2276,0
3887753,09:22:45,09:22:45,10622,53,,0,0,14.5395,0
3887753,09:23:12,09:23:12,12208,54,,0,0,14.8054,0
3887753,09:24:08,09:24:08,10660,55,,0,0,15.2082,0
3887753,09:24:36,09:24:36,1690,56,,0,0,15.4404,0
3887753,09:25:07,09:25:07,1691,57,,0,0,15.7152,0
3887753,09:26:27,09:26:27,1692,58,,0,0,16.3042,0
3887753,09:26:52,09:26:52,1693,59,,0,0,16.6056,0
3887753,09:27:28,09:27:28,1694,60,,0,0,16.8747,0
3887753,09:27:49,09:27:49,1695,61,,0,0,17.0736,0
3887753,09:28:45,09:28:45,10664,62,,0,0,17.4591,0
3887753,09:29:47,09:29:47,1697,63,,0,0,18.0079,0
3887753,09:30:00,09:30:00,14083,64,,1,0,18.3579,1
3887754,08:21:00,08:21:00,14086,1,,0,1,,1
3887754,08:21:25,08:21:25,62,2,,0,0,0.0841,0
3887754,08:22:10,08:22:10,2323,3,,0,0,0.2375,0
3887754,08:22:49,08:22:49,10568,4,,0,0,0.4818,0
3887754,08:23:46,08:23:46,66,5,,0,0,0.7361,0
3887754,08:24:29,08:24:29,814,6,,0,0,0.9828,0
3887754,08:25:36,08:25:36,3395,7,,0,0,1.3134,0
3887754,08:26:15,08:26:15,816,8,,0,0,1.5187,0
3887754,08:27:25,08:27:25,820,9,,0,0,1.8917,0
3887754,08:28:25,08:28:25,1607,10,,0,0,2.1957,0
3887754,08:28:49,08:28:49,1608,11,,0,0,2.2948,0
3887754,08:29:11,08:29:11,8685,12,,0,0,2.4521,0
3887754,08:30:07,08:30:07,12207,13,,0,0,2.7246,0
3887754,08:31:02,08:31:02,1612,14,,0,0,2.9988,0
3887754,08:31:24,08:31:24,1613,15,,0,0,3.1165,0
3887754,08:32:41,08:32:41,1616,16,,0,0,3.3544,0
3887754,08:34:00,08:34:00,1618,17,,0,0,3.8448,1
3887754,08:35:07,08:35:07,1620,18,,0,0,4.2609,0
3887754,08:36:00,08:36:00,10704,19,,0,0,4.5640,1
3887754,08:36:33,08:36:33,1624,20,,0,0,4.9140,0
3887754,08:37:04,08:37:04,1626,21,,0,0,5.1730,0
3887754,08:37:24,08:37:24,1627,22,,0,0,5.3421,0
3887754,08:37:49,08:37:49,1629,23,,0,0,5.6111,0
3887754,08:38:00,08:38:00,1631,24,,0,0,5.6991,1
3887754,08:38:52,08:38:52,12850,25,,0,0,6.0272,0
3887754,08:39:21,08:39:21,1634,26,,0,0,6.2132,0
3887754,08:40:27,08:40:27,1638,27,,0,0,6.6062,0
3887754,08:41:06,08:41:06,1640,28,,0,0,6.8783,0
3887754,08:41:46,08:41:46,1643,29,,0,0,7.1484,0
3887754,08:42:22,08:42:22,1644,30,,0,0,7.3674,0
3887754,08:43:17,08:43:17,1645,31,,0,0,7.7175,0
3887754,08:43:44,08:43:44,1646,32,,0,0,7.9105,0
3887754,08:44:33,08:44:33,1648,33,,0,0,8.1596,0
3887754,08:44:54,08:44:54,14042,34,,0,0,8.3407,0
3887754,08:45:33,08:45:33,1651,35,,0,0,8.5890,0
3887754,08:45:53,08:45:53,1652,36,,0,0,8.7090,0
3887754,08:46:51,08:46:51,1654,37,,0,0,9.0771,0
3887754,08:47:29,08:47:29,1655,38,,0,0,9.3251,0
3887754,08:48:26,08:48:26,10708,39,,0,0,9.7132,0
3887754,08:49:00,08:49:00,1658,40,,0,0,9.8743,1
3887754,08:49:19,08:49:19,8687,41,,0,0,9.9863,0
3887754,08:50:09,08:50:09,10710,42,,0,0,10.4164,0
3887754,08:50:43,08:50:43,1663,43,,0,0,10.7115,0
3887754,08:51:37,08:51:37,1665,44,,0,0,11.1274,0
3887754,08:51:59,08:51:59,1666,45,,0,0,11.3097,0
3887754,08:53:11,08:53:11,10711,46,,0,0,11.8863,0
3887754,08:54:12,08:54:12,1671,47,,0,0,12.3693,0
3887754,08:55:29,08:55:29,1674,48,,0,0,12.9723,0
3887754,08:55:54,08:55:54,1675,49,,0,0,13.1789,0
3887754,08:57:00,08:57:00,1793,50,,0,0,13.6935,1
3887754,08:57:15,08:57:15,10712,51,,0,0,13.8156,0
3887754,08:58:09,08:58:09,10680,52,,0,0,14.2276,0
3887754,08:58:45,08:58:45,10622,53,,0,0,14.5395,0
3887754,08:59:12,08:59:12,12208,54,,0,0,14.8054,0
3887754,09:00:08,09:00:08,10660,55,,0,0,15.2082,0
3887754,09:00:36,09:00:36,1690,56,,0,0,15.4404,0
3887754,09:01:07,09:01:07,1691,57,,0,0,15.7152,0
3887754,09:02:27,09:02:27,1692,58,,0,0,16.3042,0
3887754,09:02:52,09:02:52,1693,59,,0,0,16.6056,0
3887754,09:03:28,09:03:28,1694,60,,0,0,16.8747,0
3887754,09:03:49,09:03:49,1695,61,,0,0,17.0736,0
3887754,09:04:45,09:04:45,10664,62,,0,0,17.4591,0
3887754,09:05:47,09:05:47,1697,63,,0,0,18.0079,0
3887754,09:06:00,09:06:00,14083,64,,1,0,18.3579,1
3887755,07:57:00,07:57:00,14086,1,,0,1,,1
3887755,07:57:25,07:57:25,62,2,,0,0,0.0841,0
3887755,07:58:10,07:58:10,2323,3,,0,0,0.2375,0
3887755,07:58:49,07:58:49,10568,4,,0,0,0.4818,0
3887755,07:59:46,07:59:46,66,5,,0,0,0.7361,0
3887755,08:00:29,08:00:29,814,6,,0,0,0.9828,0
3887755,08:01:36,08:01:36,3395,7,,0,0,1.3134,0
3887755,08:02:15,08:02:15,816,8,,0,0,1.5187,0
3887755,08:03:25,08:03:25,820,9,,0,0,1.8917,0
3887755,08:04:25,08:04:25,1607,10,,0,0,2.1957,0
3887755,08:04:49,08:04:49,1608,11,,0,0,2.2948,0
3887755,08:05:11,08:05:11,8685,12,,0,0,2.4521,0
3887755,08:06:07,08:06:07,12207,13,,0,0,2.7246,0
3887755,08:07:02,08:07:02,1612,14,,0,0,2.9988,0
3887755,08:07:24,08:07:24,1613,15,,0,0,3.1165,0
3887755,08:08:41,08:08:41,1616,16,,0,0,3.3544,0
3887755,08:10:00,08:10:00,1618,17,,0,0,3.8448,1
3887755,08:11:07,08:11:07,1620,18,,0,0,4.2609,0
3887755,08:12:00,08:12:00,10704,19,,0,0,4.5640,1
3887755,08:12:33,08:12:33,1624,20,,0,0,4.9140,0
3887755,08:13:04,08:13:04,1626,21,,0,0,5.1730,0
3887755,08:13:24,08:13:24,1627,22,,0,0,5.3421,0
3887755,08:13:49,08:13:49,1629,23,,0,0,5.6111,0
3887755,08:14:00,08:14:00,1631,24,,0,0,5.6991,1
3887755,08:14:52,08:14:52,12850,25,,0,0,6.0272,0
3887755,08:15:21,08:15:21,1634,26,,0,0,6.2132,0
3887755,08:16:27,08:16:27,1638,27,,0,0,6.6062,0
3887755,08:17:06,08:17:06,1640,28,,0,0,6.8783,0
3887755,08:17:46,08:17:46,1643,29,,0,0,7.1484,0
3887755,08:18:22,08:18:22,1644,30,,0,0,7.3674,0
3887755,08:19:17,08:19:17,1645,31,,0,0,7.7175,0
3887755,08:19:44,08:19:44,1646,32,,0,0,7.9105,0
3887755,08:20:33,08:20:33,1648,33,,0,0,8.1596,0
3887755,08:20:54,08:20:54,14042,34,,0,0,8.3407,0
3887755,08:21:33,08:21:33,1651,35,,0,0,8.5890,0
3887755,08:21:53,08:21:53,1652,36,,0,0,8.7090,0
3887755,08:22:51,08:22:51,1654,37,,0,0,9.0771,0
3887755,08:23:29,08:23:29,1655,38,,0,0,9.3251,0
3887755,08:24:26,08:24:26,10708,39,,0,0,9.7132,0
3887755,08:25:00,08:25:00,1658,40,,0,0,9.8743,1
3887755,08:25:19,08:25:19,8687,41,,0,0,9.9863,0
3887755,08:26:09,08:26:09,10710,42,,0,0,10.4164,0
3887755,08:26:43,08:26:43,1663,43,,0,0,10.7115,0
3887755,08:27:37,08:27:37,1665,44,,0,0,11.1274,0
3887755,08:27:59,08:27:59,1666,45,,0,0,11.3097,0
3887755,08:29:11,08:29:11,10711,46,,0,0,11.8863,0
3887755,08:30:12,08:30:12,1671,47,,0,0,12.3693,0
3887755,08:31:29,08:31:29,1674,48,,0,0,12.9723,0
3887755,08:31:54,08:31:54,1675,49,,0,0,13.1789,0
3887755,08:33:00,08:33:00,1793,50,,0,0,13.6935,1
3887755,08:33:15,08:33:15,10712,51,,0,0,13.8156,0
3887755,08:34:09,08:34:09,10680,52,,0,0,14.2276,0
3887755,08:34:45,08:34:45,10622,53,,0,0,14.5395,0
3887755,08:35:12,08:35:12,12208,54,,0,0,14.8054,0
3887755,08:36:08,08:36:08,10660,55,,0,0,15.2082,0
3887755,08:36:36,08:36:36,1690,56,,0,0,15.4404,0
3887755,08:37:07,08:37:07,1691,57,,0,0,15.7152,0
3887755,08:38:27,08:38:27,1692,58,,0,0,16.3042,0
3887755,08:38:52,08:38:52,1693,59,,0,0,16.6056,0
3887755,08:39:28,08:39:28,1694,60,,0,0,16.8747,0
3887755,08:39:49,08:39:49,1695,61,,0,0,17.0736,0
3887755,08:40:45,08:40:45,10664,62,,0,0,17.4591,0
3887755,08:41:47,08:41:47,1697,63,,0,0,18.0079,0
3887755,08:42:00,08:42:00,14083,64,,1,0,18.3579,1
3887756,07:36:00,07:36:00,14086,1,,0,1,,1
3887756,07:36:25,07:36:25,62,2,,0,0,0.0841,0
3887756,07:37:10,07:37:10,2323,3,,0,0,0.2375,0
3887756,07:37:49,07:37:49,10568,4,,0,0,0.4818,0
3887756,07:38:46,07:38:46,66,5,,0,0,0.7361,0
3887756,07:39:29,07:39:29,814,6,,0,0,0.9828,0
3887756,07:40:36,07:40:36,3395,7,,0,0,1.3134,0
3887756,07:41:15,07:41:15,816,8,,0,0,1.5187,0
3887756,07:42:25,07:42:25,820,9,,0,0,1.8917,0
3887756,07:43:25,07:43:25,1607,10,,0,0,2.1957,0
3887756,07:43:49,07:43:49,1608,11,,0,0,2.2948,0
3887756,07:44:11,07:44:11,8685,12,,0,0,2.4521,0
3887756,07:45:07,07:45:07,12207,13,,0,0,2.7246,0
3887756,07:46:02,07:46:02,1612,14,,0,0,2.9988,0
3887756,07:46:24,07:46:24,1613,15,,0,0,3.1165,0
3887756,07:47:41,07:47:41,1616,16,,0,0,3.3544,0
3887756,07:49:00,07:49:00,1618,17,,0,0,3.8448,1
3887756,07:50:07,07:50:07,1620,18,,0,0,4.2609,0
3887756,07:51:00,07:51:00,10704,19,,0,0,4.5640,1
3887756,07:51:33,07:51:33,1624,20,,0,0,4.9140,0
3887756,07:52:04,07:52:04,1626,21,,0,0,5.1730,0
3887756,07:52:24,07:52:24,1627,22,,0,0,5.3421,0
3887756,07:52:49,07:52:49,1629,23,,0,0,5.6111,0
3887756,07:53:00,07:53:00,1631,24,,0,0,5.6991,1
3887756,07:53:52,07:53:52,12850,25,,0,0,6.0272,0
3887756,07:54:21,07:54:21,1634,26,,0,0,6.2132,0
3887756,07:55:27,07:55:27,1638,27,,0,0,6.6062,0
3887756,07:56:06,07:56:06,1640,28,,0,0,6.8783,0
3887756,07:56:46,07:56:46,1643,29,,0,0,7.1484,0
3887756,07:57:22,07:57:22,1644,30,,0,0,7.3674,0
3887756,07:58:17,07:58:17,1645,31,,0,0,7.7175,0
3887756,07:58:44,07:58:44,1646,32,,0,0,7.9105,0
3887756,07:59:33,07:59:33,1648,33,,0,0,8.1596,0
3887756,07:59:54,07:59:54,14042,34,,0,0,8.3407,0
3887756,08:00:33,08:00:33,1651,35,,0,0,8.5890,0
3887756,08:00:53,08:00:53,1652,36,,0,0,8.7090,0
3887756,08:01:51,08:01:51,1654,37,,0,0,9.0771,0
3887756,08:02:29,08:02:29,1655,38,,0,0,9.3251,0
3887756,08:03:26,08:03:26,10708,39,,0,0,9.7132,0
3887756,08:04:00,08:04:00,1658,40,,0,0,9.8743,1
3887756,08:04:19,08:04:19,8687,41,,0,0,9.9863,0
3887756,08:05:09,08:05:09,10710,42,,0,0,10.4164,0
3887756,08:05:43,08:05:43,1663,43,,0,0,10.7115,0
3887756,08:06:37,08:06:37,1665,44,,0,0,11.1274,0
3887756,08:06:59,08:06:59,1666,45,,0,0,11.3097,0
3887756,08:08:11,08:08:11,10711,46,,0,0,11.8863,0
3887756,08:09:12,08:09:12,1671,47,,0,0,12.3693,0
3887756,08:10:29,08:10:29,1674,48,,0,0,12.9723,0
3887756,08:10:54,08:10:54,1675,49,,0,0,13.1789,0
3887756,08:12:00,08:12:00,1793,50,,0,0,13.6935,1
3887756,08:12:20,08:12:20,10712,51,,0,0,13.8156,0
3887756,08:13:33,08:13:33,10680,52,,0,0,14.2276,0
3887756,08:15:00,08:15:00,14135,53,,1,0,14.7527,1
3887757,06:37:00,06:37:00,14086,1,,0,1,,1
3887757,06:37:25,06:37:25,62,2,,0,0,0.0841,0
3887757,06:38:10,06:38:10,2323,3,,0,0,0.2375,0
3887757,06:38:49,06:38:49,10568,4,,0,0,0.4818,0
3887757,06:39:46,06:39:46,66,5,,0,0,0.7361,0
3887757,06:40:29,06:40:29,814,6,,0,0,0.9828,0
3887757,06:41:36,06:41:36,3395,7,,0,0,1.3134,0
3887757,06:42:15,06:42:15,816,8,,0,0,1.5187,0
3887757,06:43:25,06:43:25,820,9,,0,0,1.8917,0
3887757,06:44:25,06:44:25,1607,10,,0,0,2.1957,0
3887757,06:44:49,06:44:49,1608,11,,0,0,2.2948,0
3887757,06:45:11,06:45:11,8685,12,,0,0,2.4521,0
3887757,06:46:07,06:46:07,12207,13,,0,0,2.7246,0
3887757,06:47:02,06:47:02,1612,14,,0,0,2.9988,0
3887757,06:47:24,06:47:24,1613,15,,0,0,3.1165,0
3887757,06:48:41,06:48:41,1616,16,,0,0,3.3544,0
3887757,06:50:00,06:50:00,1618,17,,0,0,3.8448,1
3887757,06:51:07,06:51:07,1620,18,,0,0,4.2609,0
3887757,06:52:00,06:52:00,10704,19,,0,0,4.5640,1
3887757,06:52:33,06:52:33,1624,20,,0,0,4.9140,0
3887757,06:53:04,06:53:04,1626,21,,0,0,5.1730,0
3887757,06:53:24,06:53:24,1627,22,,0,0,5.3421,0
3887757,06:53:49,06:53:49,1629,23,,0,0,5.6111,0
3887757,06:54:00,06:54:00,1631,24,,0,0,5.6991,1
3887757,06:54:52,06:54:52,12850,25,,0,0,6.0272,0
3887757,06:55:21,06:55:21,1634,26,,0,0,6.2132,0
3887757,06:56:27,06:56:27,1638,27,,0,0,6.6062,0
3887757,06:57:06,06:57:06,1640,28,,0,0,6.8783,0
3887757,06:57:46,06:57:46,1643,29,,0,0,7.1484,0
3887757,06:58:22,06:58:22,1644,30,,0,0,7.3674,0
3887757,06:59:17,06:59:17,1645,31,,0,0,7.7175,0
3887757,06:59:44,06:59:44,1646,32,,0,0,7.9105,0
3887757,07:00:33,07:00:33,1648,33,,0,0,8.1596,0
3887757,07:00:54,07:00:54,14042,34,,0,0,8.3407,0
3887757,07:01:33,07:01:33,1651,35,,0,0,8.5890,0
3887757,07:01:53,07:01:53,1652,36,,0,0,8.7090,0
3887757,07:02:51,07:02:51,1654,37,,0,0,9.0771,0
3887757,07:03:29,07:03:29,1655,38,,0,0,9.3251,0
3887757,07:04:26,07:04:26,10708,39,,0,0,9.7132,0
3887757,07:05:00,07:05:00,1658,40,,0,0,9.8743,1
3887757,07:05:19,07:05:19,8687,41,,0,0,9.9863,0
3887757,07:06:09,07:06:09,10710,42,,0,0,10.4164,0
3887757,07:06:43,07:06:43,1663,43,,0,0,10.7115,0
3887757,07:07:37,07:07:37,1665,44,,0,0,11.1274,0
3887757,07:07:59,07:07:59,1666,45,,0,0,11.3097,0
3887757,07:09:11,07:09:11,10711,46,,0,0,11.8863,0
3887757,07:10:12,07:10:12,1671,47,,0,0,12.3693,0
3887757,07:11:29,07:11:29,1674,48,,0,0,12.9723,0
3887757,07:11:54,07:11:54,1675,49,,0,0,13.1789,0
3887757,07:13:00,07:13:00,1793,50,,0,0,13.6935,1
3887757,07:13:20,07:13:20,10712,51,,0,0,13.8156,0
3887757,07:14:33,07:14:33,10680,52,,0,0,14.2276,0
3887757,07:16:00,07:16:00,14135,53,,1,0,14.7527,1
3887758,05:37:00,05:37:00,14086,1,,0,1,,1
3887758,05:37:25,05:37:25,62,2,,0,0,0.0841,0
3887758,05:38:10,05:38:10,2323,3,,0,0,0.2375,0
3887758,05:38:49,05:38:49,10568,4,,0,0,0.4818,0
3887758,05:39:46,05:39:46,66,5,,0,0,0.7361,0
3887758,05:40:29,05:40:29,814,6,,0,0,0.9828,0
3887758,05:41:36,05:41:36,3395,7,,0,0,1.3134,0
3887758,05:42:15,05:42:15,816,8,,0,0,1.5187,0
3887758,05:43:25,05:43:25,820,9,,0,0,1.8917,0
3887758,05:44:25,05:44:25,1607,10,,0,0,2.1957,0
3887758,05:44:49,05:44:49,1608,11,,0,0,2.2948,0
3887758,05:45:11,05:45:11,8685,12,,0,0,2.4521,0
3887758,05:46:07,05:46:07,12207,13,,0,0,2.7246,0
3887758,05:47:02,05:47:02,1612,14,,0,0,2.9988,0
3887758,05:47:24,05:47:24,1613,15,,0,0,3.1165,0
3887758,05:48:41,05:48:41,1616,16,,0,0,3.3544,0
3887758,05:50:00,05:50:00,1618,17,,0,0,3.8448,1
3887758,05:51:07,05:51:07,1620,18,,0,0,4.2609,0
3887758,05:52:00,05:52:00,10704,19,,0,0,4.5640,1
3887758,05:52:33,05:52:33,1624,20,,0,0,4.9140,0
3887758,05:53:04,05:53:04,1626,21,,0,0,5.1730,0
3887758,05:53:24,05:53:24,1627,22,,0,0,5.3421,0
3887758,05:53:49,05:53:49,1629,23,,0,0,5.6111,0
3887758,05:54:00,05:54:00,1631,24,,0,0,5.6991,1
3887758,05:54:52,05:54:52,12850,25,,0,0,6.0272,0
3887758,05:55:21,05:55:21,1634,26,,0,0,6.2132,0
3887758,05:56:27,05:56:27,1638,27,,0,0,6.6062,0
3887758,05:57:06,05:57:06,1640,28,,0,0,6.8783,0
3887758,05:57:46,05:57:46,1643,29,,0,0,7.1484,0
3887758,05:58:22,05:58:22,1644,30,,0,0,7.3674,0
3887758,05:59:17,05:59:17,1645,31,,0,0,7.7175,0
3887758,05:59:44,05:59:44,1646,32,,0,0,7.9105,0
3887758,06:00:33,06:00:33,1648,33,,0,0,8.1596,0
3887758,06:00:54,06:00:54,14042,34,,0,0,8.3407,0
3887758,06:01:33,06:01:33,1651,35,,0,0,8.5890,0
3887758,06:01:53,06:01:53,1652,36,,0,0,8.7090,0
3887758,06:02:51,06:02:51,1654,37,,0,0,9.0771,0
3887758,06:03:29,06:03:29,1655,38,,0,0,9.3251,0
3887758,06:04:26,06:04:26,10708,39,,0,0,9.7132,0
3887758,06:05:00,06:05:00,1658,40,,0,0,9.8743,1
3887758,06:05:19,06:05:19,8687,41,,0,0,9.9863,0
3887758,06:06:09,06:06:09,10710,42,,0,0,10.4164,0
3887758,06:06:43,06:06:43,1663,43,,0,0,10.7115,0
3887758,06:07:37,06:07:37,1665,44,,0,0,11.1274,0
3887758,06:07:59,06:07:59,1666,45,,0,0,11.3097,0
3887758,06:09:11,06:09:11,10711,46,,0,0,11.8863,0
3887758,06:10:12,06:10:12,1671,47,,0,0,12.3693,0
3887758,06:11:29,06:11:29,1674,48,,0,0,12.9723,0
3887758,06:11:54,06:11:54,1675,49,,0,0,13.1789,0
3887758,06:13:00,06:13:00,1793,50,,0,0,13.6935,1
3887758,06:13:20,06:13:20,10712,51,,0,0,13.8156,0
3887758,06:14:33,06:14:33,10680,52,,0,0,14.2276,0
3887758,06:16:00,06:16:00,14135,53,,1,0,14.7527,1
3887759,07:17:00,07:17:00,14086,1,,0,1,,1
3887759,07:17:25,07:17:25,62,2,,0,0,0.0841,0
3887759,07:18:10,07:18:10,2323,3,,0,0,0.2375,0
3887759,07:18:49,07:18:49,10568,4,,0,0,0.4818,0
3887759,07:19:46,07:19:46,66,5,,0,0,0.7361,0
3887759,07:20:29,07:20:29,814,6,,0,0,0.9828,0
3887759,07:21:36,07:21:36,3395,7,,0,0,1.3134,0
3887759,07:22:15,07:22:15,816,8,,0,0,1.5187,0
3887759,07:23:25,07:23:25,820,9,,0,0,1.8917,0
3887759,07:24:25,07:24:25,1607,10,,0,0,2.1957,0
3887759,07:24:49,07:24:49,1608,11,,0,0,2.2948,0
3887759,07:25:11,07:25:11,8685,12,,0,0,2.4521,0
3887759,07:26:07,07:26:07,12207,13,,0,0,2.7246,0
3887759,07:27:02,07:27:02,1612,14,,0,0,2.9988,0
3887759,07:27:24,07:27:24,1613,15,,0,0,3.1165,0
3887759,07:28:41,07:28:41,1616,16,,0,0,3.3544,0
3887759,07:30:00,07:30:00,1618,17,,0,0,3.8448,1
3887759,07:31:07,07:31:07,1620,18,,0,0,4.2609,0
3887759,07:32:00,07:32:00,10704,19,,0,0,4.5640,1
3887759,07:32:33,07:32:33,1624,20,,0,0,4.9140,0
3887759,07:33:04,07:33:04,1626,21,,0,0,5.1730,0
3887759,07:33:24,07:33:24,1627,22,,0,0,5.3421,0
3887759,07:33:49,07:33:49,1629,23,,0,0,5.6111,0
3887759,07:34:00,07:34:00,1631,24,,0,0,5.6991,1
3887759,07:34:52,07:34:52,12850,25,,0,0,6.0272,0
3887759,07:35:21,07:35:21,1634,26,,0,0,6.2132,0
3887759,07:36:27,07:36:27,1638,27,,0,0,6.6062,0
3887759,07:37:06,07:37:06,1640,28,,0,0,6.8783,0
3887759,07:37:46,07:37:46,1643,29,,0,0,7.1484,0
3887759,07:38:22,07:38:22,1644,30,,0,0,7.3674,0
3887759,07:39:17,07:39:17,1645,31,,0,0,7.7175,0
3887759,07:39:44,07:39:44,1646,32,,0,0,7.9105,0
3887759,07:40:33,07:40:33,1648,33,,0,0,8.1596,0
3887759,07:40:54,07:40:54,14042,34,,0,0,8.3407,0
3887759,07:41:33,07:41:33,1651,35,,0,0,8.5890,0
3887759,07:41:53,07:41:53,1652,36,,0,0,8.7090,0
3887759,07:42:51,07:42:51,1654,37,,0,0,9.0771,0
3887759,07:43:29,07:43:29,1655,38,,0,0,9.3251,0
3887759,07:44:26,07:44:26,10708,39,,0,0,9.7132,0
3887759,07:45:00,07:45:00,1658,40,,0,0,9.8743,1
3887759,07:45:19,07:45:19,8687,41,,0,0,9.9863,0
3887759,07:46:09,07:46:09,10710,42,,0,0,10.4164,0
3887759,07:46:43,07:46:43,1663,43,,0,0,10.7115,0
3887759,07:47:37,07:47:37,1665,44,,0,0,11.1274,0
3887759,07:47:59,07:47:59,1666,45,,0,0,11.3097,0
3887759,07:49:11,07:49:11,10711,46,,0,0,11.8863,0
3887759,07:50:12,07:50:12,1671,47,,0,0,12.3693,0
3887759,07:51:29,07:51:29,1674,48,,0,0,12.9723,0
3887759,07:51:54,07:51:54,1675,49,,0,0,13.1789,0
3887759,07:53:00,07:53:00,1793,50,,0,0,13.6935,1
3887759,07:53:15,07:53:15,10712,51,,0,0,13.8156,0
3887759,07:54:09,07:54:09,10680,52,,0,0,14.2276,0
3887759,07:54:45,07:54:45,10622,53,,0,0,14.5395,0
3887759,07:55:12,07:55:12,12208,54,,0,0,14.8054,0
3887759,07:56:08,07:56:08,10660,55,,0,0,15.2082,0
3887759,07:56:36,07:56:36,1690,56,,0,0,15.4404,0
3887759,07:57:07,07:57:07,1691,57,,0,0,15.7152,0
3887759,07:58:27,07:58:27,1692,58,,0,0,16.3042,0
3887759,07:58:52,07:58:52,1693,59,,0,0,16.6056,0
3887759,07:59:28,07:59:28,1694,60,,0,0,16.8747,0
3887759,07:59:49,07:59:49,1695,61,,0,0,17.0736,0
3887759,08:00:45,08:00:45,10664,62,,0,0,17.4591,0
3887759,08:01:47,08:01:47,1697,63,,0,0,18.0079,0
3887759,08:02:00,08:02:00,14083,64,,1,0,18.3579,1
3887760,06:08:00,06:08:00,14086,1,,0,1,,1
3887760,06:08:25,06:08:25,62,2,,0,0,0.0841,0
3887760,06:09:10,06:09:10,2323,3,,0,0,0.2375,0
3887760,06:09:49,06:09:49,10568,4,,0,0,0.4818,0
3887760,06:10:46,06:10:46,66,5,,0,0,0.7361,0
3887760,06:11:29,06:11:29,814,6,,0,0,0.9828,0
3887760,06:12:36,06:12:36,3395,7,,0,0,1.3134,0
3887760,06:13:15,06:13:15,816,8,,0,0,1.5187,0
3887760,06:14:25,06:14:25,820,9,,0,0,1.8917,0
3887760,06:15:25,06:15:25,1607,10,,0,0,2.1957,0
3887760,06:15:49,06:15:49,1608,11,,0,0,2.2948,0
3887760,06:16:11,06:16:11,8685,12,,0,0,2.4521,0
3887760,06:17:07,06:17:07,12207,13,,0,0,2.7246,0
3887760,06:18:02,06:18:02,1612,14,,0,0,2.9988,0
3887760,06:18:24,06:18:24,1613,15,,0,0,3.1165,0
3887760,06:19:41,06:19:41,1616,16,,0,0,3.3544,0
3887760,06:21:00,06:21:00,1618,17,,0,0,3.8448,1
3887760,06:22:07,06:22:07,1620,18,,0,0,4.2609,0
3887760,06:23:00,06:23:00,10704,19,,0,0,4.5640,1
3887760,06:23:33,06:23:33,1624,20,,0,0,4.9140,0
3887760,06:24:04,06:24:04,1626,21,,0,0,5.1730,0
3887760,06:24:24,06:24:24,1627,22,,0,0,5.3421,0
3887760,06:24:49,06:24:49,1629,23,,0,0,5.6111,0
3887760,06:25:00,06:25:00,1631,24,,0,0,5.6991,1
3887760,06:25:52,06:25:52,12850,25,,0,0,6.0272,0
3887760,06:26:21,06:26:21,1634,26,,0,0,6.2132,0
3887760,06:27:27,06:27:27,1638,27,,0,0,6.6062,0
3887760,06:28:06,06:28:06,1640,28,,0,0,6.8783,0
3887760,06:28:46,06:28:46,1643,29,,0,0,7.1484,0
3887760,06:29:22,06:29:22,1644,30,,0,0,7.3674,0
3887760,06:30:17,06:30:17,1645,31,,0,0,7.7175,0
3887760,06:30:44,06:30:44,1646,32,,0,0,7.9105,0
3887760,06:31:33,06:31:33,1648,33,,0,0,8.1596,0
3887760,06:31:54,06:31:54,14042,34,,0,0,8.3407,0
3887760,06:32:33,06:32:33,1651,35,,0,0,8.5890,0
3887760,06:32:53,06:32:53,1652,36,,0,0,8.7090,0
3887760,06:33:51,06:33:51,1654,37,,0,0,9.0771,0
3887760,06:34:29,06:34:29,1655,38,,0,0,9.3251,0
3887760,06:35:26,06:35:26,10708,39,,0,0,9.7132,0
3887760,06:36:00,06:36:00,1658,40,,0,0,9.8743,1
3887760,06:36:19,06:36:19,8687,41,,0,0,9.9863,0
3887760,06:37:09,06:37:09,10710,42,,0,0,10.4164,0
3887760,06:37:43,06:37:43,1663,43,,0,0,10.7115,0
3887760,06:38:37,06:38:37,1665,44,,0,0,11.1274,0
3887760,06:38:59,06:38:59,1666,45,,0,0,11.3097,0
3887760,06:40:11,06:40:11,10711,46,,0,0,11.8863,0
3887760,06:41:12,06:41:12,1671,47,,0,0,12.3693,0
3887760,06:42:29,06:42:29,1674,48,,0,0,12.9723,0
3887760,06:42:54,06:42:54,1675,49,,0,0,13.1789,0
3887760,06:44:00,06:44:00,1793,50,,0,0,13.6935,1
3887760,06:44:15,06:44:15,10712,51,,0,0,13.8156,0
3887760,06:45:09,06:45:09,10680,52,,0,0,14.2276,0
3887760,06:45:45,06:45:45,10622,53,,0,0,14.5395,0
3887760,06:46:12,06:46:12,12208,54,,0,0,14.8054,0
3887760,06:47:08,06:47:08,10660,55,,0,0,15.2082,0
3887760,06:47:36,06:47:36,1690,56,,0,0,15.4404,0
3887760,06:48:07,06:48:07,1691,57,,0,0,15.7152,0
3887760,06:49:27,06:49:27,1692,58,,0,0,16.3042,0
3887760,06:49:52,06:49:52,1693,59,,0,0,16.6056,0
3887760,06:50:28,06:50:28,1694,60,,0,0,16.8747,0
3887760,06:50:49,06:50:49,1695,61,,0,0,17.0736,0
3887760,06:51:45,06:51:45,10664,62,,0,0,17.4591,0
3887760,06:52:47,06:52:47,1697,63,,0,0,18.0079,0
3887760,06:53:00,06:53:00,14083,64,,1,0,18.3579,1
3887761,05:20:00,05:20:00,14086,1,,0,1,,1
3887761,05:20:25,05:20:25,62,2,,0,0,0.0841,0
3887761,05:21:10,05:21:10,2323,3,,0,0,0.2375,0
3887761,05:21:49,05:21:49,10568,4,,0,0,0.4818,0
3887761,05:22:46,05:22:46,66,5,,0,0,0.7361,0
3887761,05:23:29,05:23:29,814,6,,0,0,0.9828,0
3887761,05:24:36,05:24:36,3395,7,,0,0,1.3134,0
3887761,05:25:15,05:25:15,816,8,,0,0,1.5187,0
3887761,05:26:25,05:26:25,820,9,,0,0,1.8917,0
3887761,05:27:25,05:27:25,1607,10,,0,0,2.1957,0
3887761,05:27:49,05:27:49,1608,11,,0,0,2.2948,0
3887761,05:28:11,05:28:11,8685,12,,0,0,2.4521,0
3887761,05:29:07,05:29:07,12207,13,,0,0,2.7246,0
3887761,05:30:02,05:30:02,1612,14,,0,0,2.9988,0
3887761,05:30:24,05:30:24,1613,15,,0,0,3.1165,0
3887761,05:31:41,05:31:41,1616,16,,0,0,3.3544,0
3887761,05:33:00,05:33:00,1618,17,,0,0,3.8448,1
3887761,05:34:07,05:34:07,1620,18,,0,0,4.2609,0
3887761,05:35:00,05:35:00,10704,19,,0,0,4.5640,1
3887761,05:35:33,05:35:33,1624,20,,0,0,4.9140,0
3887761,05:36:04,05:36:04,1626,21,,0,0,5.1730,0
3887761,05:36:24,05:36:24,1627,22,,0,0,5.3421,0
3887761,05:36:49,05:36:49,1629,23,,0,0,5.6111,0
3887761,05:37:00,05:37:00,1631,24,,0,0,5.6991,1
3887761,05:37:52,05:37:52,12850,25,,0,0,6.0272,0
3887761,05:38:21,05:38:21,1634,26,,0,0,6.2132,0
3887761,05:39:27,05:39:27,1638,27,,0,0,6.6062,0
3887761,05:40:06,05:40:06,1640,28,,0,0,6.8783,0
3887761,05:40:46,05:40:46,1643,29,,0,0,7.1484,0
3887761,05:41:22,05:41:22,1644,30,,0,0,7.3674,0
3887761,05:42:17,05:42:17,1645,31,,0,0,7.7175,0
3887761,05:42:44,05:42:44,1646,32,,0,0,7.9105,0
3887761,05:43:33,05:43:33,1648,33,,0,0,8.1596,0
3887761,05:43:54,05:43:54,14042,34,,0,0,8.3407,0
3887761,05:44:33,05:44:33,1651,35,,0,0,8.5890,0
3887761,05:44:53,05:44:53,1652,36,,0,0,8.7090,0
3887761,05:45:51,05:45:51,1654,37,,0,0,9.0771,0
3887761,05:46:29,05:46:29,1655,38,,0,0,9.3251,0
3887761,05:47:26,05:47:26,10708,39,,0,0,9.7132,0
3887761,05:48:00,05:48:00,1658,40,,0,0,9.8743,1
3887761,05:48:19,05:48:19,8687,41,,0,0,9.9863,0
3887761,05:49:09,05:49:09,10710,42,,0,0,10.4164,0
3887761,05:49:43,05:49:43,1663,43,,0,0,10.7115,0
3887761,05:50:37,05:50:37,1665,44,,0,0,11.1274,0
3887761,05:50:59,05:50:59,1666,45,,0,0,11.3097,0
3887761,05:52:11,05:52:11,10711,46,,0,0,11.8863,0
3887761,05:53:12,05:53:12,1671,47,,0,0,12.3693,0
3887761,05:54:29,05:54:29,1674,48,,0,0,12.9723,0
3887761,05:54:54,05:54:54,1675,49,,0,0,13.1789,0
3887761,05:56:00,05:56:00,1793,50,,0,0,13.6935,1
3887761,05:56:15,05:56:15,10712,51,,0,0,13.8156,0
3887761,05:57:09,05:57:09,10680,52,,0,0,14.2276,0
3887761,05:57:45,05:57:45,10622,53,,0,0,14.5395,0
3887761,05:58:12,05:58:12,12208,54,,0,0,14.8054,0
3887761,05:59:08,05:59:08,10660,55,,0,0,15.2082,0
3887761,05:59:36,05:59:36,1690,56,,0,0,15.4404,0
3887761,06:00:07,06:00:07,1691,57,,0,0,15.7152,0
3887761,06:01:27,06:01:27,1692,58,,0,0,16.3042,0
3887761,06:01:52,06:01:52,1693,59,,0,0,16.6056,0
3887761,06:02:28,06:02:28,1694,60,,0,0,16.8747,0
3887761,06:02:49,06:02:49,1695,61,,0,0,17.0736,0
3887761,06:03:45,06:03:45,10664,62,,0,0,17.4591,0
3887761,06:04:47,06:04:47,1697,63,,0,0,18.0079,0
3887761,06:05:00,06:05:00,14083,64,,1,0,18.3579,1
3887762,04:08:00,04:08:00,14086,1,,0,1,,1
3887762,04:08:25,04:08:25,62,2,,0,0,0.0841,0
3887762,04:09:10,04:09:10,2323,3,,0,0,0.2375,0
3887762,04:09:49,04:09:49,10568,4,,0,0,0.4818,0
3887762,04:10:46,04:10:46,66,5,,0,0,0.7361,0
3887762,04:11:29,04:11:29,814,6,,0,0,0.9828,0
3887762,04:12:36,04:12:36,3395,7,,0,0,1.3134,0
3887762,04:13:15,04:13:15,816,8,,0,0,1.5187,0
3887762,04:14:25,04:14:25,820,9,,0,0,1.8917,0
3887762,04:15:25,04:15:25,1607,10,,0,0,2.1957,0
3887762,04:15:49,04:15:49,1608,11,,0,0,2.2948,0
3887762,04:16:11,04:16:11,8685,12,,0,0,2.4521,0
3887762,04:17:07,04:17:07,12207,13,,0,0,2.7246,0
3887762,04:18:02,04:18:02,1612,14,,0,0,2.9988,0
3887762,04:18:24,04:18:24,1613,15,,0,0,3.1165,0
3887762,04:19:41,04:19:41,1616,16,,0,0,3.3544,0
3887762,04:21:00,04:21:00,1618,17,,0,0,3.8448,1
3887762,04:22:07,04:22:07,1620,18,,0,0,4.2609,0
3887762,04:23:00,04:23:00,10704,19,,0,0,4.5640,1
3887762,04:23:33,04:23:33,1624,20,,0,0,4.9140,0
3887762,04:24:04,04:24:04,1626,21,,0,0,5.1730,0
3887762,04:24:24,04:24:24,1627,22,,0,0,5.3421,0
3887762,04:24:49,04:24:49,1629,23,,0,0,5.6111,0
3887762,04:25:00,04:25:00,1631,24,,0,0,5.6991,1
3887762,04:25:52,04:25:52,12850,25,,0,0,6.0272,0
3887762,04:26:21,04:26:21,1634,26,,0,0,6.2132,0
3887762,04:27:27,04:27:27,1638,27,,0,0,6.6062,0
3887762,04:28:06,04:28:06,1640,28,,0,0,6.8783,0
3887762,04:28:46,04:28:46,1643,29,,0,0,7.1484,0
3887762,04:29:22,04:29:22,1644,30,,0,0,7.3674,0
3887762,04:30:17,04:30:17,1645,31,,0,0,7.7175,0
3887762,04:30:44,04:30:44,1646,32,,0,0,7.9105,0
3887762,04:31:33,04:31:33,1648,33,,0,0,8.1596,0
3887762,04:31:54,04:31:54,14042,34,,0,0,8.3407,0
3887762,04:32:33,04:32:33,1651,35,,0,0,8.5890,0
3887762,04:32:53,04:32:53,1652,36,,0,0,8.7090,0
3887762,04:33:51,04:33:51,1654,37,,0,0,9.0771,0
3887762,04:34:29,04:34:29,1655,38,,0,0,9.3251,0
3887762,04:35:26,04:35:26,10708,39,,0,0,9.7132,0
3887762,04:36:00,04:36:00,1658,40,,0,0,9.8743,1
3887762,04:36:19,04:36:19,8687,41,,0,0,9.9863,0
3887762,04:37:09,04:37:09,10710,42,,0,0,10.4164,0
3887762,04:37:43,04:37:43,1663,43,,0,0,10.7115,0
3887762,04:38:37,04:38:37,1665,44,,0,0,11.1274,0
3887762,04:38:59,04:38:59,1666,45,,0,0,11.3097,0
3887762,04:40:11,04:40:11,10711,46,,0,0,11.8863,0
3887762,04:41:12,04:41:12,1671,47,,0,0,12.3693,0
3887762,04:42:29,04:42:29,1674,48,,0,0,12.9723,0
3887762,04:42:54,04:42:54,1675,49,,0,0,13.1789,0
3887762,04:44:00,04:44:00,1793,50,,0,0,13.6935,1
3887762,04:44:15,04:44:15,10712,51,,0,0,13.8156,0
3887762,04:45:09,04:45:09,10680,52,,0,0,14.2276,0
3887762,04:45:45,04:45:45,10622,53,,0,0,14.5395,0
3887762,04:46:12,04:46:12,12208,54,,0,0,14.8054,0
3887762,04:47:08,04:47:08,10660,55,,0,0,15.2082,0
3887762,04:47:36,04:47:36,1690,56,,0,0,15.4404,0
3887762,04:48:07,04:48:07,1691,57,,0,0,15.7152,0
3887762,04:49:27,04:49:27,1692,58,,0,0,16.3042,0
3887762,04:49:52,04:49:52,1693,59,,0,0,16.6056,0
3887762,04:50:28,04:50:28,1694,60,,0,0,16.8747,0
3887762,04:50:49,04:50:49,1695,61,,0,0,17.0736,0
3887762,04:51:45,04:51:45,10664,62,,0,0,17.4591,0
3887762,04:52:47,04:52:47,1697,63,,0,0,18.0079,0
3887762,04:53:00,04:53:00,14083,64,,1,0,18.3579,1
3887763,06:58:00,06:58:00,14086,1,,0,1,,1
3887763,06:58:25,06:58:25,62,2,,0,0,0.0841,0
3887763,06:59:10,06:59:10,2323,3,,0,0,0.2375,0
3887763,06:59:49,06:59:49,10568,4,,0,0,0.4818,0
3887763,07:00:46,07:00:46,66,5,,0,0,0.7361,0
3887763,07:01:29,07:01:29,814,6,,0,0,0.9828,0
3887763,07:02:36,07:02:36,3395,7,,0,0,1.3134,0
3887763,07:03:15,07:03:15,816,8,,0,0,1.5187,0
3887763,07:04:25,07:04:25,820,9,,0,0,1.8917,0
3887763,07:05:25,07:05:25,1607,10,,0,0,2.1957,0
3887763,07:05:49,07:05:49,1608,11,,0,0,2.2948,0
3887763,07:06:11,07:06:11,8685,12,,0,0,2.4521,0
3887763,07:07:07,07:07:07,12207,13,,0,0,2.7246,0
3887763,07:08:02,07:08:02,1612,14,,0,0,2.9988,0
3887763,07:08:24,07:08:24,1613,15,,0,0,3.1165,0
3887763,07:09:41,07:09:41,1616,16,,0,0,3.3544,0
3887763,07:11:00,07:11:00,1618,17,,0,0,3.8448,1
3887763,07:12:07,07:12:07,1620,18,,0,0,4.2609,0
3887763,07:13:00,07:13:00,10704,19,,0,0,4.5640,1
3887763,07:13:33,07:13:33,1624,20,,0,0,4.9140,0
3887763,07:14:04,07:14:04,1626,21,,0,0,5.1730,0
3887763,07:14:24,07:14:24,1627,22,,0,0,5.3421,0
3887763,07:14:49,07:14:49,1629,23,,0,0,5.6111,0
3887763,07:15:00,07:15:00,1631,24,,0,0,5.6991,1
3887763,07:15:52,07:15:52,12850,25,,0,0,6.0272,0
3887763,07:16:21,07:16:21,1634,26,,0,0,6.2132,0
3887763,07:17:27,07:17:27,1638,27,,0,0,6.6062,0
3887763,07:18:06,07:18:06,1640,28,,0,0,6.8783,0
3887763,07:18:46,07:18:46,1643,29,,0,0,7.1484,0
3887763,07:19:22,07:19:22,1644,30,,0,0,7.3674,0
3887763,07:20:17,07:20:17,1645,31,,0,0,7.7175,0
3887763,07:20:44,07:20:44,1646,32,,0,0,7.9105,0
3887763,07:21:33,07:21:33,1648,33,,0,0,8.1596,0
3887763,07:21:54,07:21:54,14042,34,,0,0,8.3407,0
3887763,07:22:33,07:22:33,1651,35,,0,0,8.5890,0
3887763,07:22:53,07:22:53,1652,36,,0,0,8.7090,0
3887763,07:23:51,07:23:51,1654,37,,0,0,9.0771,0
3887763,07:24:29,07:24:29,1655,38,,0,0,9.3251,0
3887763,07:25:26,07:25:26,10708,39,,0,0,9.7132,0
3887763,07:26:00,07:26:00,1658,40,,0,0,9.8743,1
3887763,07:26:19,07:26:19,8687,41,,0,0,9.9863,0
3887763,07:27:09,07:27:09,10710,42,,0,0,10.4164,0
3887763,07:27:43,07:27:43,1663,43,,0,0,10.7115,0
3887763,07:28:37,07:28:37,1665,44,,0,0,11.1274,0
3887763,07:28:59,07:28:59,1666,45,,0,0,11.3097,0
3887763,07:30:11,07:30:11,10711,46,,0,0,11.8863,0
3887763,07:31:12,07:31:12,1671,47,,0,0,12.3693,0
3887763,07:32:29,07:32:29,1674,48,,0,0,12.9723,0
3887763,07:32:54,07:32:54,1675,49,,0,0,13.1789,0
3887763,07:34:00,07:34:00,1793,50,,0,0,13.6935,1
3887763,07:34:15,07:34:15,10712,51,,0,0,13.8156,0
3887763,07:35:09,07:35:09,10680,52,,0,0,14.2276,0
3887763,07:35:45,07:35:45,10622,53,,0,0,14.5395,0
3887763,07:36:12,07:36:12,12208,54,,0,0,14.8054,0
3887763,07:37:08,07:37:08,10660,55,,0,0,15.2082,0
3887763,07:37:36,07:37:36,1690,56,,0,0,15.4404,0
3887763,07:38:07,07:38:07,1691,57,,0,0,15.7152,0
3887763,07:39:27,07:39:27,1692,58,,0,0,16.3042,0
3887763,07:39:52,07:39:52,1693,59,,0,0,16.6056,0
3887763,07:40:28,07:40:28,1694,60,,0,0,16.8747,0
3887763,07:40:49,07:40:49,1695,61,,0,0,17.0736,0
3887763,07:41:45,07:41:45,10664,62,,0,0,17.4591,0
3887763,07:42:47,07:42:47,1697,63,,0,0,18.0079,0
3887763,07:43:00,07:43:00,14083,64,,1,0,18.3579,1
3887764,19:33:00,19:33:00,14135,1,,0,1,,1
3887764,19:36:12,19:36:12,6564,2,,0,0,0.5610,0
3887764,19:37:35,19:37:35,6566,3,,0,0,0.7810,0
3887764,19:41:00,19:41:00,1770,4,,0,0,1.3426,1
3887764,19:41:21,19:41:21,1775,5,,0,0,1.5603,0
3887764,19:41:57,19:41:57,1776,6,,0,0,1.8661,0
3887764,19:42:17,19:42:17,1523,7,,0,0,2.0637,0
3887764,19:43:20,19:43:20,1526,8,,0,0,2.6667,0
3887764,19:44:04,19:44:04,1779,9,,0,0,3.0611,0
3887764,19:45:12,19:45:12,1531,10,,0,0,3.7263,0
3887764,19:46:23,19:46:23,1534,11,,0,0,4.3835,0
3887764,19:46:47,19:46:47,1536,12,,0,0,4.6196,0
3887764,19:47:31,19:47:31,11427,13,,0,0,4.9817,0
3887764,19:48:00,19:48:00,1539,14,,0,0,5.2108,1
3887764,19:48:16,19:48:16,10693,15,,0,0,5.3228,0
3887764,19:48:40,19:48:40,1552,16,,0,0,5.4618,0
3887764,19:49:12,19:49:12,1553,17,,0,0,5.7109,0
3887764,19:49:42,19:49:42,1554,18,,0,0,5.8839,0
3887764,19:50:33,19:50:33,1556,19,,0,0,6.2529,0
3887764,19:51:05,19:51:05,1557,20,,0,0,6.4471,0
3887764,19:51:32,19:51:32,1558,21,,0,0,6.6762,0
3887764,19:52:00,19:52:00,1559,22,,0,0,6.8764,0
3887764,19:52:31,19:52:31,1561,23,,0,0,7.0975,0
3887764,19:53:01,19:53:01,1563,24,,0,0,7.2565,0
3887764,19:54:37,19:54:37,1565,25,,0,0,7.8876,0
3887764,19:55:05,19:55:05,1566,26,,0,0,8.1517,0
3887764,19:55:45,19:55:45,1567,27,,0,0,8.4058,0
3887764,19:56:45,19:56:45,1570,28,,0,0,8.8228,0
3887764,19:58:00,19:58:00,1573,29,,0,0,9.2589,1
3887764,19:58:21,19:58:21,1574,30,,0,0,9.4049,0
3887764,19:59:03,19:59:03,1576,31,,0,0,9.6939,0
3887764,19:59:26,19:59:26,1578,32,,0,0,9.8410,0
3887764,20:00:04,20:00:04,1579,33,,0,0,10.0530,0
3887764,20:01:00,20:01:00,10698,34,,0,0,10.4320,1
3887764,20:02:07,20:02:07,1582,35,,0,0,10.8321,0
3887764,20:03:00,20:03:00,1584,36,,0,0,11.1552,1
3887764,20:04:11,20:04:11,1589,37,,0,0,11.9195,0
3887764,20:04:31,20:04:31,1590,38,,0,0,11.9819,0
3887764,20:05:25,20:05:25,1592,39,,0,0,12.2575,0
3887764,20:06:14,20:06:14,10700,40,,0,0,12.5839,0
3887764,20:07:00,20:07:00,13811,41,,0,0,12.7730,0
3887764,20:07:44,20:07:44,1004,42,,0,0,12.9994,0
3887764,20:08:14,20:08:14,1006,43,,0,0,13.1607,0
3887764,20:08:48,20:08:48,13624,44,,0,0,13.3393,0
3887764,20:09:51,20:09:51,3641,45,,0,0,13.6013,0
3887764,20:10:44,20:10:44,1009,46,,0,0,13.9227,0
3887764,20:11:10,20:11:10,285,47,,0,0,14.0173,0
3887764,20:12:00,20:12:00,10567,48,,0,0,14.2996,1
3887764,20:12:51,20:12:51,125,49,,0,0,14.5575,0
3887764,20:13:17,20:13:17,126,50,,0,0,14.6868,0
3887764,20:13:38,20:13:38,127,51,,0,0,14.8000,0
3887764,20:14:16,20:14:16,128,52,,0,0,14.9662,0
3887764,20:17:00,20:17:00,14086,53,,1,0,15.7708,1
3887765,18:45:00,18:45:00,14135,1,,0,1,,1
3887765,18:48:12,18:48:12,6564,2,,0,0,0.5610,0
3887765,18:49:35,18:49:35,6566,3,,0,0,0.7810,0
3887765,18:53:00,18:53:00,1770,4,,0,0,1.3426,1
3887765,18:53:21,18:53:21,1775,5,,0,0,1.5603,0
3887765,18:53:57,18:53:57,1776,6,,0,0,1.8661,0
3887765,18:54:17,18:54:17,1523,7,,0,0,2.0637,0
3887765,18:55:20,18:55:20,1526,8,,0,0,2.6667,0
3887765,18:56:04,18:56:04,1779,9,,0,0,3.0611,0
3887765,18:57:12,18:57:12,1531,10,,0,0,3.7263,0
3887765,18:58:23,18:58:23,1534,11,,0,0,4.3835,0
3887765,18:58:47,18:58:47,1536,12,,0,0,4.6196,0
3887765,18:59:31,18:59:31,11427,13,,0,0,4.9817,0
3887765,19:00:00,19:00:00,1539,14,,0,0,5.2108,1
3887765,19:00:16,19:00:16,10693,15,,0,0,5.3228,0
3887765,19:00:40,19:00:40,1552,16,,0,0,5.4618,0
3887765,19:01:12,19:01:12,1553,17,,0,0,5.7109,0
3887765,19:01:42,19:01:42,1554,18,,0,0,5.8839,0
3887765,19:02:33,19:02:33,1556,19,,0,0,6.2529,0
3887765,19:03:05,19:03:05,1557,20,,0,0,6.4471,0
3887765,19:03:32,19:03:32,1558,21,,0,0,6.6762,0
3887765,19:04:00,19:04:00,1559,22,,0,0,6.8764,0
3887765,19:04:31,19:04:31,1561,23,,0,0,7.0975,0
3887765,19:05:01,19:05:01,1563,24,,0,0,7.2565,0
3887765,19:06:37,19:06:37,1565,25,,0,0,7.8876,0
3887765,19:07:05,19:07:05,1566,26,,0,0,8.1517,0
3887765,19:07:45,19:07:45,1567,27,,0,0,8.4058,0
3887765,19:08:45,19:08:45,1570,28,,0,0,8.8228,0
3887765,19:10:00,19:10:00,1573,29,,0,0,9.2589,1
3887765,19:10:21,19:10:21,1574,30,,0,0,9.4049,0
3887765,19:11:03,19:11:03,1576,31,,0,0,9.6939,0
3887765,19:11:26,19:11:26,1578,32,,0,0,9.8410,0
3887765,19:12:04,19:12:04,1579,33,,0,0,10.0530,0
3887765,19:13:00,19:13:00,10698,34,,0,0,10.4320,1
3887765,19:14:07,19:14:07,1582,35,,0,0,10.8321,0
3887765,19:15:00,19:15:00,1584,36,,0,0,11.1552,1
3887765,19:16:11,19:16:11,1589,37,,0,0,11.9195,0
3887765,19:16:31,19:16:31,1590,38,,0,0,11.9819,0
3887765,19:17:25,19:17:25,1592,39,,0,0,12.2575,0
3887765,19:18:14,19:18:14,10700,40,,0,0,12.5839,0
3887765,19:19:00,19:19:00,13811,41,,0,0,12.7730,0
3887765,19:19:44,19:19:44,1004,42,,0,0,12.9994,0
3887765,19:20:14,19:20:14,1006,43,,0,0,13.1607,0
3887765,19:20:48,19:20:48,13624,44,,0,0,13.3393,0
3887765,19:21:51,19:21:51,3641,45,,0,0,13.6013,0
3887765,19:22:44,19:22:44,1009,46,,0,0,13.9227,0
3887765,19:23:10,19:23:10,285,47,,0,0,14.0173,0
3887765,19:24:00,19:24:00,10567,48,,0,0,14.2996,1
3887765,19:24:51,19:24:51,125,49,,0,0,14.5575,0
3887765,19:25:17,19:25:17,126,50,,0,0,14.6868,0
3887765,19:25:38,19:25:38,127,51,,0,0,14.8000,0
3887765,19:26:16,19:26:16,128,52,,0,0,14.9662,0
3887765,19:29:00,19:29:00,14086,53,,1,0,15.7708,1
3887766,18:05:00,18:05:00,14135,1,,0,1,,1
3887766,18:08:12,18:08:12,6564,2,,0,0,0.5610,0
3887766,18:09:35,18:09:35,6566,3,,0,0,0.7810,0
3887766,18:13:00,18:13:00,1770,4,,0,0,1.3426,1
3887766,18:13:21,18:13:21,1775,5,,0,0,1.5603,0
3887766,18:13:57,18:13:57,1776,6,,0,0,1.8661,0
3887766,18:14:17,18:14:17,1523,7,,0,0,2.0637,0
3887766,18:15:20,18:15:20,1526,8,,0,0,2.6667,0
3887766,18:16:04,18:16:04,1779,9,,0,0,3.0611,0
3887766,18:17:12,18:17:12,1531,10,,0,0,3.7263,0
3887766,18:18:23,18:18:23,1534,11,,0,0,4.3835,0
3887766,18:18:47,18:18:47,1536,12,,0,0,4.6196,0
3887766,18:19:31,18:19:31,11427,13,,0,0,4.9817,0
3887766,18:20:00,18:20:00,1539,14,,0,0,5.2108,1
3887766,18:20:16,18:20:16,10693,15,,0,0,5.3228,0
3887766,18:20:40,18:20:40,1552,16,,0,0,5.4618,0
3887766,18:21:12,18:21:12,1553,17,,0,0,5.7109,0
3887766,18:21:42,18:21:42,1554,18,,0,0,5.8839,0
3887766,18:22:33,18:22:33,1556,19,,0,0,6.2529,0
3887766,18:23:05,18:23:05,1557,20,,0,0,6.4471,0
3887766,18:23:32,18:23:32,1558,21,,0,0,6.6762,0
3887766,18:24:00,18:24:00,1559,22,,0,0,6.8764,0
3887766,18:24:31,18:24:31,1561,23,,0,0,7.0975,0
3887766,18:25:01,18:25:01,1563,24,,0,0,7.2565,0
3887766,18:26:37,18:26:37,1565,25,,0,0,7.8876,0
3887766,18:27:05,18:27:05,1566,26,,0,0,8.1517,0
3887766,18:27:45,18:27:45,1567,27,,0,0,8.4058,0
3887766,18:28:45,18:28:45,1570,28,,0,0,8.8228,0
3887766,18:30:00,18:30:00,1573,29,,0,0,9.2589,1
3887766,18:30:21,18:30:21,1574,30,,0,0,9.4049,0
3887766,18:31:03,18:31:03,1576,31,,0,0,9.6939,0
3887766,18:31:26,18:31:26,1578,32,,0,0,9.8410,0
3887766,18:32:04,18:32:04,1579,33,,0,0,10.0530,0
3887766,18:33:00,18:33:00,10698,34,,0,0,10.4320,1
3887766,18:34:07,18:34:07,1582,35,,0,0,10.8321,0
3887766,18:35:00,18:35:00,1584,36,,0,0,11.1552,1
3887766,18:36:11,18:36:11,1589,37,,0,0,11.9195,0
3887766,18:36:31,18:36:31,1590,38,,0,0,11.9819,0
3887766,18:37:25,18:37:25,1592,39,,0,0,12.2575,0
3887766,18:38:14,18:38:14,10700,40,,0,0,12.5839,0
3887766,18:39:00,18:39:00,13811,41,,0,0,12.7730,0
3887766,18:39:44,18:39:44,1004,42,,0,0,12.9994,0
3887766,18:40:14,18:40:14,1006,43,,0,0,13.1607,0
3887766,18:40:48,18:40:48,13624,44,,0,0,13.3393,0
3887766,18:41:51,18:41:51,3641,45,,0,0,13.6013,0
3887766,18:42:44,18:42:44,1009,46,,0,0,13.9227,0
3887766,18:43:10,18:43:10,285,47,,0,0,14.0173,0
3887766,18:44:00,18:44:00,10567,48,,0,0,14.2996,1
3887766,18:44:51,18:44:51,125,49,,0,0,14.5575,0
3887766,18:45:17,18:45:17,126,50,,0,0,14.6868,0
3887766,18:45:38,18:45:38,127,51,,0,0,14.8000,0
3887766,18:46:16,18:46:16,128,52,,0,0,14.9662,0
3887766,18:49:00,18:49:00,14086,53,,1,0,15.7708,1
3887767,17:25:00,17:25:00,14135,1,,0,1,,1
3887767,17:28:37,17:28:37,6564,2,,0,0,0.5610,0
3887767,17:30:11,17:30:11,6566,3,,0,0,0.7810,0
3887767,17:34:00,17:34:00,1770,4,,0,0,1.3426,1
3887767,17:34:28,17:34:28,1775,5,,0,0,1.5603,0
3887767,17:35:15,17:35:15,1776,6,,0,0,1.8661,0
3887767,17:35:41,17:35:41,1523,7,,0,0,2.0637,0
3887767,17:37:03,17:37:03,1526,8,,0,0,2.6667,0
3887767,17:38:00,17:38:00,1779,9,,0,0,3.0611,0
3887767,17:39:27,17:39:27,1531,10,,0,0,3.7263,0
3887767,17:40:59,17:40:59,1534,11,,0,0,4.3835,0
3887767,17:41:30,17:41:30,1536,12,,0,0,4.6196,0
3887767,17:42:26,17:42:26,11427,13,,0,0,4.9817,0
3887767,17:43:00,17:43:00,1539,14,,0,0,5.2108,1
3887767,17:43:19,17:43:19,10693,15,,0,0,5.3228,0
3887767,17:43:48,17:43:48,1552,16,,0,0,5.4618,0
3887767,17:44:26,17:44:26,1553,17,,0,0,5.7109,0
3887767,17:45:02,17:45:02,1554,18,,0,0,5.8839,0
3887767,17:46:04,17:46:04,1556,19,,0,0,6.2529,0
3887767,17:46:43,17:46:43,1557,20,,0,0,6.4471,0
3887767,17:47:16,17:47:16,1558,21,,0,0,6.6762,0
3887767,17:47:50,17:47:50,1559,22,,0,0,6.8764,0
3887767,17:48:27,17:48:27,1561,23,,0,0,7.0975,0
3887767,17:49:03,17:49:03,1563,24,,0,0,7.2565,0
3887767,17:50:58,17:50:58,1565,25,,0,0,7.8876,0
3887767,17:51:32,17:51:32,1566,26,,0,0,8.1517,0
3887767,17:52:20,17:52:20,1567,27,,0,0,8.4058,0
3887767,17:53:33,17:53:33,1570,28,,0,0,8.8228,0
3887767,17:55:00,17:55:00,1573,29,,0,0,9.2589,1
3887767,17:55:29,17:55:29,1574,30,,0,0,9.4049,0
3887767,17:56:25,17:56:25,1576,31,,0,0,9.6939,0
3887767,17:56:56,17:56:56,1578,32,,0,0,9.8410,0
3887767,17:57:47,17:57:47,1579,33,,0,0,10.0530,0
3887767,17:59:00,17:59:00,10698,34,,0,0,10.4320,1
3887767,18:00:07,18:00:07,1582,35,,0,0,10.8321,0
3887767,18:01:00,18:01:00,1584,36,,0,0,11.1552,1
3887767,18:02:19,18:02:19,1589,37,,0,0,11.9195,0
3887767,18:02:41,18:02:41,1590,38,,0,0,11.9819,0
3887767,18:03:40,18:03:40,1592,39,,0,0,12.2575,0
3887767,18:04:35,18:04:35,10700,40,,0,0,12.5839,0
3887767,18:05:26,18:05:26,13811,41,,0,0,12.7730,0
3887767,18:06:15,18:06:15,1004,42,,0,0,12.9994,0
3887767,18:06:49,18:06:49,1006,43,,0,0,13.1607,0
3887767,18:07:26,18:07:26,13624,44,,0,0,13.3393,0
3887767,18:08:36,18:08:36,3641,45,,0,0,13.6013,0
3887767,18:09:35,18:09:35,1009,46,,0,0,13.9227,0
3887767,18:10:03,18:10:03,285,47,,0,0,14.0173,0
3887767,18:11:00,18:11:00,10567,48,,0,0,14.2996,1
3887767,18:12:01,18:12:01,125,49,,0,0,14.5575,0
3887767,18:12:32,18:12:32,126,50,,0,0,14.6868,0
3887767,18:12:57,18:12:57,127,51,,0,0,14.8000,0
3887767,18:13:43,18:13:43,128,52,,0,0,14.9662,0
3887767,18:17:00,18:17:00,14086,53,,1,0,15.7708,1
3887768,16:45:00,16:45:00,14135,1,,0,1,,1
3887768,16:48:37,16:48:37,6564,2,,0,0,0.5610,0
3887768,16:50:11,16:50:11,6566,3,,0,0,0.7810,0
3887768,16:54:00,16:54:00,1770,4,,0,0,1.3426,1
3887768,16:54:28,16:54:28,1775,5,,0,0,1.5603,0
3887768,16:55:15,16:55:15,1776,6,,0,0,1.8661,0
3887768,16:55:41,16:55:41,1523,7,,0,0,2.0637,0
3887768,16:57:03,16:57:03,1526,8,,0,0,2.6667,0
3887768,16:58:00,16:58:00,1779,9,,0,0,3.0611,0
3887768,16:59:27,16:59:27,1531,10,,0,0,3.7263,0
3887768,17:00:59,17:00:59,1534,11,,0,0,4.3835,0
3887768,17:01:30,17:01:30,1536,12,,0,0,4.6196,0
3887768,17:02:26,17:02:26,11427,13,,0,0,4.9817,0
3887768,17:03:00,17:03:00,1539,14,,0,0,5.2108,1
3887768,17:03:19,17:03:19,10693,15,,0,0,5.3228,0
3887768,17:03:48,17:03:48,1552,16,,0,0,5.4618,0
3887768,17:04:26,17:04:26,1553,17,,0,0,5.7109,0
3887768,17:05:02,17:05:02,1554,18,,0,0,5.8839,0
3887768,17:06:04,17:06:04,1556,19,,0,0,6.2529,0
3887768,17:06:43,17:06:43,1557,20,,0,0,6.4471,0
3887768,17:07:16,17:07:16,1558,21,,0,0,6.6762,0
3887768,17:07:50,17:07:50,1559,22,,0,0,6.8764,0
3887768,17:08:27,17:08:27,1561,23,,0,0,7.0975,0
3887768,17:09:03,17:09:03,1563,24,,0,0,7.2565,0
3887768,17:10:58,17:10:58,1565,25,,0,0,7.8876,0
3887768,17:11:32,17:11:32,1566,26,,0,0,8.1517,0
3887768,17:12:20,17:12:20,1567,27,,0,0,8.4058,0
3887768,17:13:33,17:13:33,1570,28,,0,0,8.8228,0
3887768,17:15:00,17:15:00,1573,29,,0,0,9.2589,1
3887768,17:15:29,17:15:29,1574,30,,0,0,9.4049,0
3887768,17:16:25,17:16:25,1576,31,,0,0,9.6939,0
3887768,17:16:56,17:16:56,1578,32,,0,0,9.8410,0
3887768,17:17:47,17:17:47,1579,33,,0,0,10.0530,0
3887768,17:19:00,17:19:00,10698,34,,0,0,10.4320,1
3887768,17:20:07,17:20:07,1582,35,,0,0,10.8321,0
3887768,17:21:00,17:21:00,1584,36,,0,0,11.1552,1
3887768,17:22:19,17:22:19,1589,37,,0,0,11.9195,0
3887768,17:22:41,17:22:41,1590,38,,0,0,11.9819,0
3887768,17:23:40,17:23:40,1592,39,,0,0,12.2575,0
3887768,17:24:35,17:24:35,10700,40,,0,0,12.5839,0
3887768,17:25:26,17:25:26,13811,41,,0,0,12.7730,0
3887768,17:26:15,17:26:15,1004,42,,0,0,12.9994,0
3887768,17:26:49,17:26:49,1006,43,,0,0,13.1607,0
3887768,17:27:26,17:27:26,13624,44,,0,0,13.3393,0
3887768,17:28:36,17:28:36,3641,45,,0,0,13.6013,0
3887768,17:29:35,17:29:35,1009,46,,0,0,13.9227,0
3887768,17:30:03,17:30:03,285,47,,0,0,14.0173,0
3887768,17:31:00,17:31:00,10567,48,,0,0,14.2996,1
3887768,17:32:01,17:32:01,125,49,,0,0,14.5575,0
3887768,17:32:32,17:32:32,126,50,,0,0,14.6868,0
3887768,17:32:57,17:32:57,127,51,,0,0,14.8000,0
3887768,17:33:43,17:33:43,128,52,,0,0,14.9662,0
3887768,17:37:00,17:37:00,14086,53,,1,0,15.7708,1
3887769,16:03:00,16:03:00,14135,1,,0,1,,1
3887769,16:06:37,16:06:37,6564,2,,0,0,0.5610,0
3887769,16:08:11,16:08:11,6566,3,,0,0,0.7810,0
3887769,16:12:00,16:12:00,1770,4,,0,0,1.3426,1
3887769,16:12:28,16:12:28,1775,5,,0,0,1.5603,0
3887769,16:13:15,16:13:15,1776,6,,0,0,1.8661,0
3887769,16:13:41,16:13:41,1523,7,,0,0,2.0637,0
3887769,16:15:03,16:15:03,1526,8,,0,0,2.6667,0
3887769,16:16:00,16:16:00,1779,9,,0,0,3.0611,0
3887769,16:17:27,16:17:27,1531,10,,0,0,3.7263,0
3887769,16:18:59,16:18:59,1534,11,,0,0,4.3835,0
3887769,16:19:30,16:19:30,1536,12,,0,0,4.6196,0
3887769,16:20:26,16:20:26,11427,13,,0,0,4.9817,0
3887769,16:21:00,16:21:00,1539,14,,0,0,5.2108,1
3887769,16:21:19,16:21:19,10693,15,,0,0,5.3228,0
3887769,16:21:48,16:21:48,1552,16,,0,0,5.4618,0
3887769,16:22:26,16:22:26,1553,17,,0,0,5.7109,0
3887769,16:23:02,16:23:02,1554,18,,0,0,5.8839,0
3887769,16:24:04,16:24:04,1556,19,,0,0,6.2529,0
3887769,16:24:43,16:24:43,1557,20,,0,0,6.4471,0
3887769,16:25:16,16:25:16,1558,21,,0,0,6.6762,0
3887769,16:25:50,16:25:50,1559,22,,0,0,6.8764,0
3887769,16:26:27,16:26:27,1561,23,,0,0,7.0975,0
3887769,16:27:03,16:27:03,1563,24,,0,0,7.2565,0
3887769,16:28:58,16:28:58,1565,25,,0,0,7.8876,0
3887769,16:29:32,16:29:32,1566,26,,0,0,8.1517,0
3887769,16:30:20,16:30:20,1567,27,,0,0,8.4058,0
3887769,16:31:33,16:31:33,1570,28,,0,0,8.8228,0
3887769,16:33:00,16:33:00,1573,29,,0,0,9.2589,1
3887769,16:33:29,16:33:29,1574,30,,0,0,9.4049,0
3887769,16:34:25,16:34:25,1576,31,,0,0,9.6939,0
3887769,16:34:56,16:34:56,1578,32,,0,0,9.8410,0
3887769,16:35:47,16:35:47,1579,33,,0,0,10.0530,0
3887769,16:37:00,16:37:00,10698,34,,0,0,10.4320,1
3887769,16:38:07,16:38:07,1582,35,,0,0,10.8321,0
3887769,16:39:00,16:39:00,1584,36,,0,0,11.1552,1
3887769,16:40:19,16:40:19,1589,37,,0,0,11.9195,0
3887769,16:40:41,16:40:41,1590,38,,0,0,11.9819,0
3887769,16:41:40,16:41:40,1592,39,,0,0,12.2575,0
3887769,16:42:35,16:42:35,10700,40,,0,0,12.5839,0
3887769,16:43:26,16:43:26,13811,41,,0,0,12.7730,0
3887769,16:44:15,16:44:15,1004,42,,0,0,12.9994,0
3887769,16:44:49,16:44:49,1006,43,,0,0,13.1607,0
3887769,16:45:26,16:45:26,13624,44,,0,0,13.3393,0
3887769,16:46:36,16:46:36,3641,45,,0,0,13.6013,0
3887769,16:47:35,16:47:35,1009,46,,0,0,13.9227,0
3887769,16:48:03,16:48:03,285,47,,0,0,14.0173,0
3887769,16:49:00,16:49:00,10567,48,,0,0,14.2996,1
3887769,16:50:01,16:50:01,125,49,,0,0,14.5575,0
3887769,16:50:32,16:50:32,126,50,,0,0,14.6868,0
3887769,16:50:57,16:50:57,127,51,,0,0,14.8000,0
3887769,16:51:43,16:51:43,128,52,,0,0,14.9662,0
3887769,16:55:00,16:55:00,14086,53,,1,0,15.7708,1
3887770,15:25:00,15:25:00,14135,1,,0,1,,1
3887770,15:28:37,15:28:37,6564,2,,0,0,0.5610,0
3887770,15:30:11,15:30:11,6566,3,,0,0,0.7810,0
3887770,15:34:00,15:34:00,1770,4,,0,0,1.3426,1
3887770,15:34:28,15:34:28,1775,5,,0,0,1.5603,0
3887770,15:35:15,15:35:15,1776,6,,0,0,1.8661,0
3887770,15:35:41,15:35:41,1523,7,,0,0,2.0637,0
3887770,15:37:03,15:37:03,1526,8,,0,0,2.6667,0
3887770,15:38:00,15:38:00,1779,9,,0,0,3.0611,0
3887770,15:39:27,15:39:27,1531,10,,0,0,3.7263,0
3887770,15:40:59,15:40:59,1534,11,,0,0,4.3835,0
3887770,15:41:30,15:41:30,1536,12,,0,0,4.6196,0
3887770,15:42:26,15:42:26,11427,13,,0,0,4.9817,0
3887770,15:43:00,15:43:00,1539,14,,0,0,5.2108,1
3887770,15:43:19,15:43:19,10693,15,,0,0,5.3228,0
3887770,15:43:48,15:43:48,1552,16,,0,0,5.4618,0
3887770,15:44:26,15:44:26,1553,17,,0,0,5.7109,0
3887770,15:45:02,15:45:02,1554,18,,0,0,5.8839,0
3887770,15:46:04,15:46:04,1556,19,,0,0,6.2529,0
3887770,15:46:43,15:46:43,1557,20,,0,0,6.4471,0
3887770,15:47:16,15:47:16,1558,21,,0,0,6.6762,0
3887770,15:47:50,15:47:50,1559,22,,0,0,6.8764,0
3887770,15:48:27,15:48:27,1561,23,,0,0,7.0975,0
3887770,15:49:03,15:49:03,1563,24,,0,0,7.2565,0
3887770,15:50:58,15:50:58,1565,25,,0,0,7.8876,0
3887770,15:51:32,15:51:32,1566,26,,0,0,8.1517,0
3887770,15:52:20,15:52:20,1567,27,,0,0,8.4058,0
3887770,15:53:33,15:53:33,1570,28,,0,0,8.8228,0
3887770,15:55:00,15:55:00,1573,29,,0,0,9.2589,1
3887770,15:55:29,15:55:29,1574,30,,0,0,9.4049,0
3887770,15:56:25,15:56:25,1576,31,,0,0,9.6939,0
3887770,15:56:56,15:56:56,1578,32,,0,0,9.8410,0
3887770,15:57:47,15:57:47,1579,33,,0,0,10.0530,0
3887770,15:59:00,15:59:00,10698,34,,0,0,10.4320,1
3887770,16:00:07,16:00:07,1582,35,,0,0,10.8321,0
3887770,16:01:00,16:01:00,1584,36,,0,0,11.1552,1
3887770,16:02:19,16:02:19,1589,37,,0,0,11.9195,0
3887770,16:02:41,16:02:41,1590,38,,0,0,11.9819,0
3887770,16:03:40,16:03:40,1592,39,,0,0,12.2575,0
3887770,16:04:35,16:04:35,10700,40,,0,0,12.5839,0
3887770,16:05:26,16:05:26,13811,41,,0,0,12.7730,0
3887770,16:06:15,16:06:15,1004,42,,0,0,12.9994,0
3887770,16:06:49,16:06:49,1006,43,,0,0,13.1607,0
3887770,16:07:26,16:07:26,13624,44,,0,0,13.3393,0
3887770,16:08:36,16:08:36,3641,45,,0,0,13.6013,0
3887770,16:09:35,16:09:35,1009,46,,0,0,13.9227,0
3887770,16:10:03,16:10:03,285,47,,0,0,14.0173,0
3887770,16:11:00,16:11:00,10567,48,,0,0,14.2996,1
3887770,16:12:01,16:12:01,125,49,,0,0,14.5575,0
3887770,16:12:32,16:12:32,126,50,,0,0,14.6868,0
3887770,16:12:57,16:12:57,127,51,,0,0,14.8000,0
3887770,16:13:43,16:13:43,128,52,,0,0,14.9662,0
3887770,16:17:00,16:17:00,14086,53,,1,0,15.7708,1
3887771,14:43:00,14:43:00,14135,1,,0,1,,1
3887771,14:46:37,14:46:37,6564,2,,0,0,0.5610,0
3887771,14:48:11,14:48:11,6566,3,,0,0,0.7810,0
3887771,14:52:00,14:52:00,1770,4,,0,0,1.3426,1
3887771,14:52:28,14:52:28,1775,5,,0,0,1.5603,0
3887771,14:53:15,14:53:15,1776,6,,0,0,1.8661,0
3887771,14:53:41,14:53:41,1523,7,,0,0,2.0637,0
3887771,14:55:03,14:55:03,1526,8,,0,0,2.6667,0
3887771,14:56:00,14:56:00,1779,9,,0,0,3.0611,0
3887771,14:57:27,14:57:27,1531,10,,0,0,3.7263,0
3887771,14:58:59,14:58:59,1534,11,,0,0,4.3835,0
3887771,14:59:30,14:59:30,1536,12,,0,0,4.6196,0
3887771,15:00:26,15:00:26,11427,13,,0,0,4.9817,0
3887771,15:01:00,15:01:00,1539,14,,0,0,5.2108,1
3887771,15:01:19,15:01:19,10693,15,,0,0,5.3228,0
3887771,15:01:48,15:01:48,1552,16,,0,0,5.4618,0
3887771,15:02:26,15:02:26,1553,17,,0,0,5.7109,0
3887771,15:03:02,15:03:02,1554,18,,0,0,5.8839,0
3887771,15:04:04,15:04:04,1556,19,,0,0,6.2529,0
3887771,15:04:43,15:04:43,1557,20,,0,0,6.4471,0
3887771,15:05:16,15:05:16,1558,21,,0,0,6.6762,0
3887771,15:05:50,15:05:50,1559,22,,0,0,6.8764,0
3887771,15:06:27,15:06:27,1561,23,,0,0,7.0975,0
3887771,15:07:03,15:07:03,1563,24,,0,0,7.2565,0
3887771,15:08:58,15:08:58,1565,25,,0,0,7.8876,0
3887771,15:09:32,15:09:32,1566,26,,0,0,8.1517,0
3887771,15:10:20,15:10:20,1567,27,,0,0,8.4058,0
3887771,15:11:33,15:11:33,1570,28,,0,0,8.8228,0
3887771,15:13:00,15:13:00,1573,29,,0,0,9.2589,1
3887771,15:13:29,15:13:29,1574,30,,0,0,9.4049,0
3887771,15:14:25,15:14:25,1576,31,,0,0,9.6939,0
3887771,15:14:56,15:14:56,1578,32,,0,0,9.8410,0
3887771,15:15:47,15:15:47,1579,33,,0,0,10.0530,0
3887771,15:17:00,15:17:00,10698,34,,0,0,10.4320,1
3887771,15:18:07,15:18:07,1582,35,,0,0,10.8321,0
3887771,15:19:00,15:19:00,1584,36,,0,0,11.1552,1
3887771,15:20:19,15:20:19,1589,37,,0,0,11.9195,0
3887771,15:20:41,15:20:41,1590,38,,0,0,11.9819,0
3887771,15:21:40,15:21:40,1592,39,,0,0,12.2575,0
3887771,15:22:35,15:22:35,10700,40,,0,0,12.5839,0
3887771,15:23:26,15:23:26,13811,41,,0,0,12.7730,0
3887771,15:24:15,15:24:15,1004,42,,0,0,12.9994,0
3887771,15:24:49,15:24:49,1006,43,,0,0,13.1607,0
3887771,15:25:26,15:25:26,13624,44,,0,0,13.3393,0
3887771,15:26:36,15:26:36,3641,45,,0,0,13.6013,0
3887771,15:27:35,15:27:35,1009,46,,0,0,13.9227,0
3887771,15:28:03,15:28:03,285,47,,0,0,14.0173,0
3887771,15:29:00,15:29:00,10567,48,,0,0,14.2996,1
3887771,15:30:01,15:30:01,125,49,,0,0,14.5575,0
3887771,15:30:32,15:30:32,126,50,,0,0,14.6868,0
3887771,15:30:57,15:30:57,127,51,,0,0,14.8000,0
3887771,15:31:43,15:31:43,128,52,,0,0,14.9662,0
3887771,15:35:00,15:35:00,14086,53,,1,0,15.7708,1
3887772,14:05:00,14:05:00,14135,1,,0,1,,1
3887772,14:08:37,14:08:37,6564,2,,0,0,0.5610,0
3887772,14:10:11,14:10:11,6566,3,,0,0,0.7810,0
3887772,14:14:00,14:14:00,1770,4,,0,0,1.3426,1
3887772,14:14:28,14:14:28,1775,5,,0,0,1.5603,0
3887772,14:15:15,14:15:15,1776,6,,0,0,1.8661,0
3887772,14:15:41,14:15:41,1523,7,,0,0,2.0637,0
3887772,14:17:03,14:17:03,1526,8,,0,0,2.6667,0
3887772,14:18:00,14:18:00,1779,9,,0,0,3.0611,0
3887772,14:19:27,14:19:27,1531,10,,0,0,3.7263,0
3887772,14:20:59,14:20:59,1534,11,,0,0,4.3835,0
3887772,14:21:30,14:21:30,1536,12,,0,0,4.6196,0
3887772,14:22:26,14:22:26,11427,13,,0,0,4.9817,0
3887772,14:23:00,14:23:00,1539,14,,0,0,5.2108,1
3887772,14:23:19,14:23:19,10693,15,,0,0,5.3228,0
3887772,14:23:48,14:23:48,1552,16,,0,0,5.4618,0
3887772,14:24:26,14:24:26,1553,17,,0,0,5.7109,0
3887772,14:25:02,14:25:02,1554,18,,0,0,5.8839,0
3887772,14:26:04,14:26:04,1556,19,,0,0,6.2529,0
3887772,14:26:43,14:26:43,1557,20,,0,0,6.4471,0
3887772,14:27:16,14:27:16,1558,21,,0,0,6.6762,0
3887772,14:27:50,14:27:50,1559,22,,0,0,6.8764,0
3887772,14:28:27,14:28:27,1561,23,,0,0,7.0975,0
3887772,14:29:03,14:29:03,1563,24,,0,0,7.2565,0
3887772,14:30:58,14:30:58,1565,25,,0,0,7.8876,0
3887772,14:31:32,14:31:32,1566,26,,0,0,8.1517,0
3887772,14:32:20,14:32:20,1567,27,,0,0,8.4058,0
3887772,14:33:33,14:33:33,1570,28,,0,0,8.8228,0
3887772,14:35:00,14:35:00,1573,29,,0,0,9.2589,1
3887772,14:35:29,14:35:29,1574,30,,0,0,9.4049,0
3887772,14:36:25,14:36:25,1576,31,,0,0,9.6939,0
3887772,14:36:56,14:36:56,1578,32,,0,0,9.8410,0
3887772,14:37:47,14:37:47,1579,33,,0,0,10.0530,0
3887772,14:39:00,14:39:00,10698,34,,0,0,10.4320,1
3887772,14:40:07,14:40:07,1582,35,,0,0,10.8321,0
3887772,14:41:00,14:41:00,1584,36,,0,0,11.1552,1
3887772,14:42:19,14:42:19,1589,37,,0,0,11.9195,0
3887772,14:42:41,14:42:41,1590,38,,0,0,11.9819,0
3887772,14:43:40,14:43:40,1592,39,,0,0,12.2575,0
3887772,14:44:35,14:44:35,10700,40,,0,0,12.5839,0
3887772,14:45:26,14:45:26,13811,41,,0,0,12.7730,0
3887772,14:46:15,14:46:15,1004,42,,0,0,12.9994,0
3887772,14:46:49,14:46:49,1006,43,,0,0,13.1607,0
3887772,14:47:26,14:47:26,13624,44,,0,0,13.3393,0
3887772,14:48:36,14:48:36,3641,45,,0,0,13.6013,0
3887772,14:49:35,14:49:35,1009,46,,0,0,13.9227,0
3887772,14:50:03,14:50:03,285,47,,0,0,14.0173,0
3887772,14:51:00,14:51:00,10567,48,,0,0,14.2996,1
3887772,14:52:01,14:52:01,125,49,,0,0,14.5575,0
3887772,14:52:32,14:52:32,126,50,,0,0,14.6868,0
3887772,14:52:57,14:52:57,127,51,,0,0,14.8000,0
3887772,14:53:43,14:53:43,128,52,,0,0,14.9662,0
3887772,14:57:00,14:57:00,14086,53,,1,0,15.7708,1
3887773,13:23:00,13:23:00,14135,1,,0,1,,1
3887773,13:26:37,13:26:37,6564,2,,0,0,0.5610,0
3887773,13:28:11,13:28:11,6566,3,,0,0,0.7810,0
3887773,13:32:00,13:32:00,1770,4,,0,0,1.3426,1
3887773,13:32:28,13:32:28,1775,5,,0,0,1.5603,0
3887773,13:33:15,13:33:15,1776,6,,0,0,1.8661,0
3887773,13:33:41,13:33:41,1523,7,,0,0,2.0637,0
3887773,13:35:03,13:35:03,1526,8,,0,0,2.6667,0
3887773,13:36:00,13:36:00,1779,9,,0,0,3.0611,0
3887773,13:37:27,13:37:27,1531,10,,0,0,3.7263,0
3887773,13:38:59,13:38:59,1534,11,,0,0,4.3835,0
3887773,13:39:30,13:39:30,1536,12,,0,0,4.6196,0
3887773,13:40:26,13:40:26,11427,13,,0,0,4.9817,0
3887773,13:41:00,13:41:00,1539,14,,0,0,5.2108,1
3887773,13:41:19,13:41:19,10693,15,,0,0,5.3228,0
3887773,13:41:48,13:41:48,1552,16,,0,0,5.4618,0
3887773,13:42:26,13:42:26,1553,17,,0,0,5.7109,0
3887773,13:43:02,13:43:02,1554,18,,0,0,5.8839,0
3887773,13:44:04,13:44:04,1556,19,,0,0,6.2529,0
3887773,13:44:43,13:44:43,1557,20,,0,0,6.4471,0
3887773,13:45:16,13:45:16,1558,21,,0,0,6.6762,0
3887773,13:45:50,13:45:50,1559,22,,0,0,6.8764,0
3887773,13:46:27,13:46:27,1561,23,,0,0,7.0975,0
3887773,13:47:03,13:47:03,1563,24,,0,0,7.2565,0
3887773,13:48:58,13:48:58,1565,25,,0,0,7.8876,0
3887773,13:49:32,13:49:32,1566,26,,0,0,8.1517,0
3887773,13:50:20,13:50:20,1567,27,,0,0,8.4058,0
3887773,13:51:33,13:51:33,1570,28,,0,0,8.8228,0
3887773,13:53:00,13:53:00,1573,29,,0,0,9.2589,1
3887773,13:53:29,13:53:29,1574,30,,0,0,9.4049,0
3887773,13:54:25,13:54:25,1576,31,,0,0,9.6939,0
3887773,13:54:56,13:54:56,1578,32,,0,0,9.8410,0
3887773,13:55:47,13:55:47,1579,33,,0,0,10.0530,0
3887773,13:57:00,13:57:00,10698,34,,0,0,10.4320,1
3887773,13:58:07,13:58:07,1582,35,,0,0,10.8321,0
3887773,13:59:00,13:59:00,1584,36,,0,0,11.1552,1
3887773,14:00:19,14:00:19,1589,37,,0,0,11.9195,0
3887773,14:00:41,14:00:41,1590,38,,0,0,11.9819,0
3887773,14:01:40,14:01:40,1592,39,,0,0,12.2575,0
3887773,14:02:35,14:02:35,10700,40,,0,0,12.5839,0
3887773,14:03:26,14:03:26,13811,41,,0,0,12.7730,0
3887773,14:04:15,14:04:15,1004,42,,0,0,12.9994,0
3887773,14:04:49,14:04:49,1006,43,,0,0,13.1607,0
3887773,14:05:26,14:05:26,13624,44,,0,0,13.3393,0
3887773,14:06:36,14:06:36,3641,45,,0,0,13.6013,0
3887773,14:07:35,14:07:35,1009,46,,0,0,13.9227,0
3887773,14:08:03,14:08:03,285,47,,0,0,14.0173,0
3887773,14:09:00,14:09:00,10567,48,,0,0,14.2996,1
3887773,14:10:01,14:10:01,125,49,,0,0,14.5575,0
3887773,14:10:32,14:10:32,126,50,,0,0,14.6868,0
3887773,14:10:57,14:10:57,127,51,,0,0,14.8000,0
3887773,14:11:43,14:11:43,128,52,,0,0,14.9662,0
3887773,14:15:00,14:15:00,14086,53,,1,0,15.7708,1
3887774,12:41:00,12:41:00,14135,1,,0,1,,1
3887774,12:44:37,12:44:37,6564,2,,0,0,0.5610,0
3887774,12:46:11,12:46:11,6566,3,,0,0,0.7810,0
3887774,12:50:00,12:50:00,1770,4,,0,0,1.3426,1
3887774,12:50:28,12:50:28,1775,5,,0,0,1.5603,0
3887774,12:51:15,12:51:15,1776,6,,0,0,1.8661,0
3887774,12:51:41,12:51:41,1523,7,,0,0,2.0637,0
3887774,12:53:03,12:53:03,1526,8,,0,0,2.6667,0
3887774,12:54:00,12:54:00,1779,9,,0,0,3.0611,0
3887774,12:55:27,12:55:27,1531,10,,0,0,3.7263,0
3887774,12:56:59,12:56:59,1534,11,,0,0,4.3835,0
3887774,12:57:30,12:57:30,1536,12,,0,0,4.6196,0
3887774,12:58:26,12:58:26,11427,13,,0,0,4.9817,0
3887774,12:59:00,12:59:00,1539,14,,0,0,5.2108,1
3887774,12:59:19,12:59:19,10693,15,,0,0,5.3228,0
3887774,12:59:48,12:59:48,1552,16,,0,0,5.4618,0
3887774,13:00:26,13:00:26,1553,17,,0,0,5.7109,0
3887774,13:01:02,13:01:02,1554,18,,0,0,5.8839,0
3887774,13:02:04,13:02:04,1556,19,,0,0,6.2529,0
3887774,13:02:43,13:02:43,1557,20,,0,0,6.4471,0
3887774,13:03:16,13:03:16,1558,21,,0,0,6.6762,0
3887774,13:03:50,13:03:50,1559,22,,0,0,6.8764,0
3887774,13:04:27,13:04:27,1561,23,,0,0,7.0975,0
3887774,13:05:03,13:05:03,1563,24,,0,0,7.2565,0
3887774,13:06:58,13:06:58,1565,25,,0,0,7.8876,0
3887774,13:07:32,13:07:32,1566,26,,0,0,8.1517,0
3887774,13:08:20,13:08:20,1567,27,,0,0,8.4058,0
3887774,13:09:33,13:09:33,1570,28,,0,0,8.8228,0
3887774,13:11:00,13:11:00,1573,29,,0,0,9.2589,1
3887774,13:11:29,13:11:29,1574,30,,0,0,9.4049,0
3887774,13:12:25,13:12:25,1576,31,,0,0,9.6939,0
3887774,13:12:56,13:12:56,1578,32,,0,0,9.8410,0
3887774,13:13:47,13:13:47,1579,33,,0,0,10.0530,0
3887774,13:15:00,13:15:00,10698,34,,0,0,10.4320,1
3887774,13:16:07,13:16:07,1582,35,,0,0,10.8321,0
3887774,13:17:00,13:17:00,1584,36,,0,0,11.1552,1
3887774,13:18:19,13:18:19,1589,37,,0,0,11.9195,0
3887774,13:18:41,13:18:41,1590,38,,0,0,11.9819,0
3887774,13:19:40,13:19:40,1592,39,,0,0,12.2575,0
3887774,13:20:35,13:20:35,10700,40,,0,0,12.5839,0
3887774,13:21:26,13:21:26,13811,41,,0,0,12.7730,0
3887774,13:22:15,13:22:15,1004,42,,0,0,12.9994,0
3887774,13:22:49,13:22:49,1006,43,,0,0,13.1607,0
3887774,13:23:26,13:23:26,13624,44,,0,0,13.3393,0
3887774,13:24:36,13:24:36,3641,45,,0,0,13.6013,0
3887774,13:25:35,13:25:35,1009,46,,0,0,13.9227,0
3887774,13:26:03,13:26:03,285,47,,0,0,14.0173,0
3887774,13:27:00,13:27:00,10567,48,,0,0,14.2996,1
3887774,13:28:01,13:28:01,125,49,,0,0,14.5575,0
3887774,13:28:32,13:28:32,126,50,,0,0,14.6868,0
3887774,13:28:57,13:28:57,127,51,,0,0,14.8000,0
3887774,13:29:43,13:29:43,128,52,,0,0,14.9662,0
3887774,13:33:00,13:33:00,14086,53,,1,0,15.7708,1
3887775,12:05:00,12:05:00,14135,1,,0,1,,1
3887775,12:08:37,12:08:37,6564,2,,0,0,0.5610,0
3887775,12:10:11,12:10:11,6566,3,,0,0,0.7810,0
3887775,12:14:00,12:14:00,1770,4,,0,0,1.3426,1
3887775,12:14:28,12:14:28,1775,5,,0,0,1.5603,0
3887775,12:15:15,12:15:15,1776,6,,0,0,1.8661,0
3887775,12:15:41,12:15:41,1523,7,,0,0,2.0637,0
3887775,12:17:03,12:17:03,1526,8,,0,0,2.6667,0
3887775,12:18:00,12:18:00,1779,9,,0,0,3.0611,0
3887775,12:19:27,12:19:27,1531,10,,0,0,3.7263,0
3887775,12:20:59,12:20:59,1534,11,,0,0,4.3835,0
3887775,12:21:30,12:21:30,1536,12,,0,0,4.6196,0
3887775,12:22:26,12:22:26,11427,13,,0,0,4.9817,0
3887775,12:23:00,12:23:00,1539,14,,0,0,5.2108,1
3887775,12:23:19,12:23:19,10693,15,,0,0,5.3228,0
3887775,12:23:48,12:23:48,1552,16,,0,0,5.4618,0
3887775,12:24:26,12:24:26,1553,17,,0,0,5.7109,0
3887775,12:25:02,12:25:02,1554,18,,0,0,5.8839,0
3887775,12:26:04,12:26:04,1556,19,,0,0,6.2529,0
3887775,12:26:43,12:26:43,1557,20,,0,0,6.4471,0
3887775,12:27:16,12:27:16,1558,21,,0,0,6.6762,0
3887775,12:27:50,12:27:50,1559,22,,0,0,6.8764,0
3887775,12:28:27,12:28:27,1561,23,,0,0,7.0975,0
3887775,12:29:03,12:29:03,1563,24,,0,0,7.2565,0
3887775,12:30:58,12:30:58,1565,25,,0,0,7.8876,0
3887775,12:31:32,12:31:32,1566,26,,0,0,8.1517,0
3887775,12:32:20,12:32:20,1567,27,,0,0,8.4058,0
3887775,12:33:33,12:33:33,1570,28,,0,0,8.8228,0
3887775,12:35:00,12:35:00,1573,29,,0,0,9.2589,1
3887775,12:35:29,12:35:29,1574,30,,0,0,9.4049,0
3887775,12:36:25,12:36:25,1576,31,,0,0,9.6939,0
3887775,12:36:56,12:36:56,1578,32,,0,0,9.8410,0
3887775,12:37:47,12:37:47,1579,33,,0,0,10.0530,0
3887775,12:39:00,12:39:00,10698,34,,0,0,10.4320,1
3887775,12:40:07,12:40:07,1582,35,,0,0,10.8321,0
3887775,12:41:00,12:41:00,1584,36,,0,0,11.1552,1
3887775,12:42:19,12:42:19,1589,37,,0,0,11.9195,0
3887775,12:42:41,12:42:41,1590,38,,0,0,11.9819,0
3887775,12:43:40,12:43:40,1592,39,,0,0,12.2575,0
3887775,12:44:35,12:44:35,10700,40,,0,0,12.5839,0
3887775,12:45:26,12:45:26,13811,41,,0,0,12.7730,0
3887775,12:46:15,12:46:15,1004,42,,0,0,12.9994,0
3887775,12:46:49,12:46:49,1006,43,,0,0,13.1607,0
3887775,12:47:26,12:47:26,13624,44,,0,0,13.3393,0
3887775,12:48:36,12:48:36,3641,45,,0,0,13.6013,0
3887775,12:49:35,12:49:35,1009,46,,0,0,13.9227,0
3887775,12:50:03,12:50:03,285,47,,0,0,14.0173,0
3887775,12:51:00,12:51:00,10567,48,,0,0,14.2996,1
3887775,12:52:01,12:52:01,125,49,,0,0,14.5575,0
3887775,12:52:32,12:52:32,126,50,,0,0,14.6868,0
3887775,12:52:57,12:52:57,127,51,,0,0,14.8000,0
3887775,12:53:43,12:53:43,128,52,,0,0,14.9662,0
3887775,12:57:00,12:57:00,14086,53,,1,0,15.7708,1
3887776,11:25:00,11:25:00,14135,1,,0,1,,1
3887776,11:28:37,11:28:37,6564,2,,0,0,0.5610,0
3887776,11:30:11,11:30:11,6566,3,,0,0,0.7810,0
3887776,11:34:00,11:34:00,1770,4,,0,0,1.3426,1
3887776,11:34:28,11:34:28,1775,5,,0,0,1.5603,0
3887776,11:35:15,11:35:15,1776,6,,0,0,1.8661,0
3887776,11:35:41,11:35:41,1523,7,,0,0,2.0637,0
3887776,11:37:03,11:37:03,1526,8,,0,0,2.6667,0
3887776,11:38:00,11:38:00,1779,9,,0,0,3.0611,0
3887776,11:39:27,11:39:27,1531,10,,0,0,3.7263,0
3887776,11:40:59,11:40:59,1534,11,,0,0,4.3835,0
3887776,11:41:30,11:41:30,1536,12,,0,0,4.6196,0
3887776,11:42:26,11:42:26,11427,13,,0,0,4.9817,0
3887776,11:43:00,11:43:00,1539,14,,0,0,5.2108,1
3887776,11:43:19,11:43:19,10693,15,,0,0,5.3228,0
3887776,11:43:48,11:43:48,1552,16,,0,0,5.4618,0
3887776,11:44:26,11:44:26,1553,17,,0,0,5.7109,0
3887776,11:45:02,11:45:02,1554,18,,0,0,5.8839,0
3887776,11:46:04,11:46:04,1556,19,,0,0,6.2529,0
3887776,11:46:43,11:46:43,1557,20,,0,0,6.4471,0
3887776,11:47:16,11:47:16,1558,21,,0,0,6.6762,0
3887776,11:47:50,11:47:50,1559,22,,0,0,6.8764,0
3887776,11:48:27,11:48:27,1561,23,,0,0,7.0975,0
3887776,11:49:03,11:49:03,1563,24,,0,0,7.2565,0
3887776,11:50:58,11:50:58,1565,25,,0,0,7.8876,0
3887776,11:51:32,11:51:32,1566,26,,0,0,8.1517,0
3887776,11:52:20,11:52:20,1567,27,,0,0,8.4058,0
3887776,11:53:33,11:53:33,1570,28,,0,0,8.8228,0
3887776,11:55:00,11:55:00,1573,29,,0,0,9.2589,1
3887776,11:55:29,11:55:29,1574,30,,0,0,9.4049,0
3887776,11:56:25,11:56:25,1576,31,,0,0,9.6939,0
3887776,11:56:56,11:56:56,1578,32,,0,0,9.8410,0
3887776,11:57:47,11:57:47,1579,33,,0,0,10.0530,0
3887776,11:59:00,11:59:00,10698,34,,0,0,10.4320,1
3887776,12:00:07,12:00:07,1582,35,,0,0,10.8321,0
3887776,12:01:00,12:01:00,1584,36,,0,0,11.1552,1
3887776,12:02:19,12:02:19,1589,37,,0,0,11.9195,0
3887776,12:02:41,12:02:41,1590,38,,0,0,11.9819,0
3887776,12:03:40,12:03:40,1592,39,,0,0,12.2575,0
3887776,12:04:35,12:04:35,10700,40,,0,0,12.5839,0
3887776,12:05:26,12:05:26,13811,41,,0,0,12.7730,0
3887776,12:06:15,12:06:15,1004,42,,0,0,12.9994,0
3887776,12:06:49,12:06:49,1006,43,,0,0,13.1607,0
3887776,12:07:26,12:07:26,13624,44,,0,0,13.3393,0
3887776,12:08:36,12:08:36,3641,45,,0,0,13.6013,0
3887776,12:09:35,12:09:35,1009,46,,0,0,13.9227,0
3887776,12:10:03,12:10:03,285,47,,0,0,14.0173,0
3887776,12:11:00,12:11:00,10567,48,,0,0,14.2996,1
3887776,12:12:01,12:12:01,125,49,,0,0,14.5575,0
3887776,12:12:32,12:12:32,126,50,,0,0,14.6868,0
3887776,12:12:57,12:12:57,127,51,,0,0,14.8000,0
3887776,12:13:43,12:13:43,128,52,,0,0,14.9662,0
3887776,12:17:00,12:17:00,14086,53,,1,0,15.7708,1
3887777,10:43:00,10:43:00,14135,1,,0,1,,1
3887777,10:46:37,10:46:37,6564,2,,0,0,0.5610,0
3887777,10:48:11,10:48:11,6566,3,,0,0,0.7810,0
3887777,10:52:00,10:52:00,1770,4,,0,0,1.3426,1
3887777,10:52:28,10:52:28,1775,5,,0,0,1.5603,0
3887777,10:53:15,10:53:15,1776,6,,0,0,1.8661,0
3887777,10:53:41,10:53:41,1523,7,,0,0,2.0637,0
3887777,10:55:03,10:55:03,1526,8,,0,0,2.6667,0
3887777,10:56:00,10:56:00,1779,9,,0,0,3.0611,0
3887777,10:57:27,10:57:27,1531,10,,0,0,3.7263,0
3887777,10:58:59,10:58:59,1534,11,,0,0,4.3835,0
3887777,10:59:30,10:59:30,1536,12,,0,0,4.6196,0
3887777,11:00:26,11:00:26,11427,13,,0,0,4.9817,0
3887777,11:01:00,11:01:00,1539,14,,0,0,5.2108,1
3887777,11:01:19,11:01:19,10693,15,,0,0,5.3228,0
3887777,11:01:48,11:01:48,1552,16,,0,0,5.4618,0
3887777,11:02:26,11:02:26,1553,17,,0,0,5.7109,0
3887777,11:03:02,11:03:02,1554,18,,0,0,5.8839,0
3887777,11:04:04,11:04:04,1556,19,,0,0,6.2529,0
3887777,11:04:43,11:04:43,1557,20,,0,0,6.4471,0
3887777,11:05:16,11:05:16,1558,21,,0,0,6.6762,0
3887777,11:05:50,11:05:50,1559,22,,0,0,6.8764,0
3887777,11:06:27,11:06:27,1561,23,,0,0,7.0975,0
3887777,11:07:03,11:07:03,1563,24,,0,0,7.2565,0
3887777,11:08:58,11:08:58,1565,25,,0,0,7.8876,0
3887777,11:09:32,11:09:32,1566,26,,0,0,8.1517,0
3887777,11:10:20,11:10:20,1567,27,,0,0,8.4058,0
3887777,11:11:33,11:11:33,1570,28,,0,0,8.8228,0
3887777,11:13:00,11:13:00,1573,29,,0,0,9.2589,1
3887777,11:13:29,11:13:29,1574,30,,0,0,9.4049,0
3887777,11:14:25,11:14:25,1576,31,,0,0,9.6939,0
3887777,11:14:56,11:14:56,1578,32,,0,0,9.8410,0
3887777,11:15:47,11:15:47,1579,33,,0,0,10.0530,0
3887777,11:17:00,11:17:00,10698,34,,0,0,10.4320,1
3887777,11:18:07,11:18:07,1582,35,,0,0,10.8321,0
3887777,11:19:00,11:19:00,1584,36,,0,0,11.1552,1
3887777,11:20:19,11:20:19,1589,37,,0,0,11.9195,0
3887777,11:20:41,11:20:41,1590,38,,0,0,11.9819,0
3887777,11:21:40,11:21:40,1592,39,,0,0,12.2575,0
3887777,11:22:35,11:22:35,10700,40,,0,0,12.5839,0
3887777,11:23:26,11:23:26,13811,41,,0,0,12.7730,0
3887777,11:24:15,11:24:15,1004,42,,0,0,12.9994,0
3887777,11:24:49,11:24:49,1006,43,,0,0,13.1607,0
3887777,11:25:26,11:25:26,13624,44,,0,0,13.3393,0
3887777,11:26:36,11:26:36,3641,45,,0,0,13.6013,0
3887777,11:27:35,11:27:35,1009,46,,0,0,13.9227,0
3887777,11:28:03,11:28:03,285,47,,0,0,14.0173,0
3887777,11:29:00,11:29:00,10567,48,,0,0,14.2996,1
3887777,11:30:01,11:30:01,125,49,,0,0,14.5575,0
3887777,11:30:32,11:30:32,126,50,,0,0,14.6868,0
3887777,11:30:57,11:30:57,127,51,,0,0,14.8000,0
3887777,11:31:43,11:31:43,128,52,,0,0,14.9662,0
3887777,11:35:00,11:35:00,14086,53,,1,0,15.7708,1
3887778,10:03:00,10:03:00,14135,1,,0,1,,1
3887778,10:06:37,10:06:37,6564,2,,0,0,0.5610,0
3887778,10:08:11,10:08:11,6566,3,,0,0,0.7810,0
3887778,10:12:00,10:12:00,1770,4,,0,0,1.3426,1
3887778,10:12:28,10:12:28,1775,5,,0,0,1.5603,0
3887778,10:13:15,10:13:15,1776,6,,0,0,1.8661,0
3887778,10:13:41,10:13:41,1523,7,,0,0,2.0637,0
3887778,10:15:03,10:15:03,1526,8,,0,0,2.6667,0
3887778,10:16:00,10:16:00,1779,9,,0,0,3.0611,0
3887778,10:17:27,10:17:27,1531,10,,0,0,3.7263,0
3887778,10:18:59,10:18:59,1534,11,,0,0,4.3835,0
3887778,10:19:30,10:19:30,1536,12,,0,0,4.6196,0
3887778,10:20:26,10:20:26,11427,13,,0,0,4.9817,0
3887778,10:21:00,10:21:00,1539,14,,0,0,5.2108,1
3887778,10:21:19,10:21:19,10693,15,,0,0,5.3228,0
3887778,10:21:48,10:21:48,1552,16,,0,0,5.4618,0
3887778,10:22:26,10:22:26,1553,17,,0,0,5.7109,0
3887778,10:23:02,10:23:02,1554,18,,0,0,5.8839,0
3887778,10:24:04,10:24:04,1556,19,,0,0,6.2529,0
3887778,10:24:43,10:24:43,1557,20,,0,0,6.4471,0
3887778,10:25:16,10:25:16,1558,21,,0,0,6.6762,0
3887778,10:25:50,10:25:50,1559,22,,0,0,6.8764,0
3887778,10:26:27,10:26:27,1561,23,,0,0,7.0975,0
3887778,10:27:03,10:27:03,1563,24,,0,0,7.2565,0
3887778,10:28:58,10:28:58,1565,25,,0,0,7.8876,0
3887778,10:29:32,10:29:32,1566,26,,0,0,8.1517,0
3887778,10:30:20,10:30:20,1567,27,,0,0,8.4058,0
3887778,10:31:33,10:31:33,1570,28,,0,0,8.8228,0
3887778,10:33:00,10:33:00,1573,29,,0,0,9.2589,1
3887778,10:33:29,10:33:29,1574,30,,0,0,9.4049,0
3887778,10:34:25,10:34:25,1576,31,,0,0,9.6939,0
3887778,10:34:56,10:34:56,1578,32,,0,0,9.8410,0
3887778,10:35:47,10:35:47,1579,33,,0,0,10.0530,0
3887778,10:37:00,10:37:00,10698,34,,0,0,10.4320,1
3887778,10:38:07,10:38:07,1582,35,,0,0,10.8321,0
3887778,10:39:00,10:39:00,1584,36,,0,0,11.1552,1
3887778,10:40:19,10:40:19,1589,37,,0,0,11.9195,0
3887778,10:40:41,10:40:41,1590,38,,0,0,11.9819,0
3887778,10:41:40,10:41:40,1592,39,,0,0,12.2575,0
3887778,10:42:35,10:42:35,10700,40,,0,0,12.5839,0
3887778,10:43:26,10:43:26,13811,41,,0,0,12.7730,0
3887778,10:44:15,10:44:15,1004,42,,0,0,12.9994,0
3887778,10:44:49,10:44:49,1006,43,,0,0,13.1607,0
3887778,10:45:26,10:45:26,13624,44,,0,0,13.3393,0
3887778,10:46:36,10:46:36,3641,45,,0,0,13.6013,0
3887778,10:47:35,10:47:35,1009,46,,0,0,13.9227,0
3887778,10:48:03,10:48:03,285,47,,0,0,14.0173,0
3887778,10:49:00,10:49:00,10567,48,,0,0,14.2996,1
3887778,10:50:01,10:50:01,125,49,,0,0,14.5575,0
3887778,10:50:32,10:50:32,126,50,,0,0,14.6868,0
3887778,10:50:57,10:50:57,127,51,,0,0,14.8000,0
3887778,10:51:43,10:51:43,128,52,,0,0,14.9662,0
3887778,10:55:00,10:55:00,14086,53,,1,0,15.7708,1
3887779,09:25:00,09:25:00,14135,1,,0,1,,1
3887779,09:27:48,09:27:48,6564,2,,0,0,0.5610,0
3887779,09:29:01,09:29:01,6566,3,,0,0,0.7810,0
3887779,09:32:00,09:32:00,1770,4,,0,0,1.3426,1
3887779,09:32:18,09:32:18,1775,5,,0,0,1.5603,0
3887779,09:32:49,09:32:49,1776,6,,0,0,1.8661,0
3887779,09:33:06,09:33:06,1523,7,,0,0,2.0637,0
3887779,09:34:00,09:34:00,1526,8,,0,0,2.6667,0
3887779,09:34:38,09:34:38,1779,9,,0,0,3.0611,0
3887779,09:35:36,09:35:36,1531,10,,0,0,3.7263,0
3887779,09:36:37,09:36:37,1534,11,,0,0,4.3835,0
3887779,09:36:58,09:36:58,1536,12,,0,0,4.6196,0
3887779,09:37:35,09:37:35,11427,13,,0,0,4.9817,0
3887779,09:38:00,09:38:00,1539,14,,0,0,5.2108,1
3887779,09:38:16,09:38:16,10693,15,,0,0,5.3228,0
3887779,09:38:40,09:38:40,1552,16,,0,0,5.4618,0
3887779,09:39:12,09:39:12,1553,17,,0,0,5.7109,0
3887779,09:39:42,09:39:42,1554,18,,0,0,5.8839,0
3887779,09:40:33,09:40:33,1556,19,,0,0,6.2529,0
3887779,09:41:05,09:41:05,1557,20,,0,0,6.4471,0
3887779,09:41:32,09:41:32,1558,21,,0,0,6.6762,0
3887779,09:42:00,09:42:00,1559,22,,0,0,6.8764,0
3887779,09:42:31,09:42:31,1561,23,,0,0,7.0975,0
3887779,09:43:01,09:43:01,1563,24,,0,0,7.2565,0
3887779,09:44:37,09:44:37,1565,25,,0,0,7.8876,0
3887779,09:45:05,09:45:05,1566,26,,0,0,8.1517,0
3887779,09:45:45,09:45:45,1567,27,,0,0,8.4058,0
3887779,09:46:45,09:46:45,1570,28,,0,0,8.8228,0
3887779,09:48:00,09:48:00,1573,29,,0,0,9.2589,1
3887779,09:48:21,09:48:21,1574,30,,0,0,9.4049,0
3887779,09:49:03,09:49:03,1576,31,,0,0,9.6939,0
3887779,09:49:26,09:49:26,1578,32,,0,0,9.8410,0
3887779,09:50:04,09:50:04,1579,33,,0,0,10.0530,0
3887779,09:51:00,09:51:00,10698,34,,0,0,10.4320,1
3887779,09:52:07,09:52:07,1582,35,,0,0,10.8321,0
3887779,09:53:00,09:53:00,1584,36,,0,0,11.1552,1
3887779,09:54:11,09:54:11,1589,37,,0,0,11.9195,0
3887779,09:54:31,09:54:31,1590,38,,0,0,11.9819,0
3887779,09:55:25,09:55:25,1592,39,,0,0,12.2575,0
3887779,09:56:14,09:56:14,10700,40,,0,0,12.5839,0
3887779,09:57:00,09:57:00,13811,41,,0,0,12.7730,0
3887779,09:57:44,09:57:44,1004,42,,0,0,12.9994,0
3887779,09:58:14,09:58:14,1006,43,,0,0,13.1607,0
3887779,09:58:48,09:58:48,13624,44,,0,0,13.3393,0
3887779,09:59:51,09:59:51,3641,45,,0,0,13.6013,0
3887779,10:00:44,10:00:44,1009,46,,0,0,13.9227,0
3887779,10:01:10,10:01:10,285,47,,0,0,14.0173,0
3887779,10:02:00,10:02:00,10567,48,,0,0,14.2996,1
3887779,10:02:51,10:02:51,125,49,,0,0,14.5575,0
3887779,10:03:17,10:03:17,126,50,,0,0,14.6868,0
3887779,10:03:38,10:03:38,127,51,,0,0,14.8000,0
3887779,10:04:16,10:04:16,128,52,,0,0,14.9662,0
3887779,10:07:00,10:07:00,14086,53,,1,0,15.7708,1
3887780,08:44:00,08:44:00,14135,1,,0,1,,1
3887780,08:46:48,08:46:48,6564,2,,0,0,0.5610,0
3887780,08:48:01,08:48:01,6566,3,,0,0,0.7810,0
3887780,08:51:00,08:51:00,1770,4,,0,0,1.3426,1
3887780,08:51:18,08:51:18,1775,5,,0,0,1.5603,0
3887780,08:51:49,08:51:49,1776,6,,0,0,1.8661,0
3887780,08:52:06,08:52:06,1523,7,,0,0,2.0637,0
3887780,08:53:00,08:53:00,1526,8,,0,0,2.6667,0
3887780,08:53:38,08:53:38,1779,9,,0,0,3.0611,0
3887780,08:54:36,08:54:36,1531,10,,0,0,3.7263,0
3887780,08:55:37,08:55:37,1534,11,,0,0,4.3835,0
3887780,08:55:58,08:55:58,1536,12,,0,0,4.6196,0
3887780,08:56:35,08:56:35,11427,13,,0,0,4.9817,0
3887780,08:57:00,08:57:00,1539,14,,0,0,5.2108,1
3887780,08:57:16,08:57:16,10693,15,,0,0,5.3228,0
3887780,08:57:40,08:57:40,1552,16,,0,0,5.4618,0
3887780,08:58:12,08:58:12,1553,17,,0,0,5.7109,0
3887780,08:58:42,08:58:42,1554,18,,0,0,5.8839,0
3887780,08:59:33,08:59:33,1556,19,,0,0,6.2529,0
3887780,09:00:05,09:00:05,1557,20,,0,0,6.4471,0
3887780,09:00:32,09:00:32,1558,21,,0,0,6.6762,0
3887780,09:01:00,09:01:00,1559,22,,0,0,6.8764,0
3887780,09:01:31,09:01:31,1561,23,,0,0,7.0975,0
3887780,09:02:01,09:02:01,1563,24,,0,0,7.2565,0
3887780,09:03:37,09:03:37,1565,25,,0,0,7.8876,0
3887780,09:04:05,09:04:05,1566,26,,0,0,8.1517,0
3887780,09:04:45,09:04:45,1567,27,,0,0,8.4058,0
3887780,09:05:45,09:05:45,1570,28,,0,0,8.8228,0
3887780,09:07:00,09:07:00,1573,29,,0,0,9.2589,1
3887780,09:07:21,09:07:21,1574,30,,0,0,9.4049,0
3887780,09:08:03,09:08:03,1576,31,,0,0,9.6939,0
3887780,09:08:26,09:08:26,1578,32,,0,0,9.8410,0
3887780,09:09:04,09:09:04,1579,33,,0,0,10.0530,0
3887780,09:10:00,09:10:00,10698,34,,0,0,10.4320,1
3887780,09:11:07,09:11:07,1582,35,,0,0,10.8321,0
3887780,09:12:00,09:12:00,1584,36,,0,0,11.1552,1
3887780,09:13:11,09:13:11,1589,37,,0,0,11.9195,0
3887780,09:13:31,09:13:31,1590,38,,0,0,11.9819,0
3887780,09:14:25,09:14:25,1592,39,,0,0,12.2575,0
3887780,09:15:14,09:15:14,10700,40,,0,0,12.5839,0
3887780,09:16:00,09:16:00,13811,41,,0,0,12.7730,0
3887780,09:16:44,09:16:44,1004,42,,0,0,12.9994,0
3887780,09:17:14,09:17:14,1006,43,,0,0,13.1607,0
3887780,09:17:48,09:17:48,13624,44,,0,0,13.3393,0
3887780,09:18:51,09:18:51,3641,45,,0,0,13.6013,0
3887780,09:19:44,09:19:44,1009,46,,0,0,13.9227,0
3887780,09:20:10,09:20:10,285,47,,0,0,14.0173,0
3887780,09:21:00,09:21:00,10567,48,,0,0,14.2996,1
3887780,09:21:51,09:21:51,125,49,,0,0,14.5575,0
3887780,09:22:17,09:22:17,126,50,,0,0,14.6868,0
3887780,09:22:38,09:22:38,127,51,,0,0,14.8000,0
3887780,09:23:16,09:23:16,128,52,,0,0,14.9662,0
3887780,09:26:00,09:26:00,14086,53,,1,0,15.7708,1
3887781,08:21:00,08:21:00,14135,1,,0,1,,1
3887781,08:23:48,08:23:48,6564,2,,0,0,0.5610,0
3887781,08:25:01,08:25:01,6566,3,,0,0,0.7810,0
3887781,08:28:00,08:28:00,1770,4,,0,0,1.3426,1
3887781,08:28:18,08:28:18,1775,5,,0,0,1.5603,0
3887781,08:28:49,08:28:49,1776,6,,0,0,1.8661,0
3887781,08:29:06,08:29:06,1523,7,,0,0,2.0637,0
3887781,08:30:00,08:30:00,1526,8,,0,0,2.6667,0
3887781,08:30:38,08:30:38,1779,9,,0,0,3.0611,0
3887781,08:31:36,08:31:36,1531,10,,0,0,3.7263,0
3887781,08:32:37,08:32:37,1534,11,,0,0,4.3835,0
3887781,08:32:58,08:32:58,1536,12,,0,0,4.6196,0
3887781,08:33:35,08:33:35,11427,13,,0,0,4.9817,0
3887781,08:34:00,08:34:00,1539,14,,0,0,5.2108,1
3887781,08:34:16,08:34:16,10693,15,,0,0,5.3228,0
3887781,08:34:40,08:34:40,1552,16,,0,0,5.4618,0
3887781,08:35:12,08:35:12,1553,17,,0,0,5.7109,0
3887781,08:35:42,08:35:42,1554,18,,0,0,5.8839,0
3887781,08:36:33,08:36:33,1556,19,,0,0,6.2529,0
3887781,08:37:05,08:37:05,1557,20,,0,0,6.4471,0
3887781,08:37:32,08:37:32,1558,21,,0,0,6.6762,0
3887781,08:38:00,08:38:00,1559,22,,0,0,6.8764,0
3887781,08:38:31,08:38:31,1561,23,,0,0,7.0975,0
3887781,08:39:01,08:39:01,1563,24,,0,0,7.2565,0
3887781,08:40:37,08:40:37,1565,25,,0,0,7.8876,0
3887781,08:41:05,08:41:05,1566,26,,0,0,8.1517,0
3887781,08:41:45,08:41:45,1567,27,,0,0,8.4058,0
3887781,08:42:45,08:42:45,1570,28,,0,0,8.8228,0
3887781,08:44:00,08:44:00,1573,29,,0,0,9.2589,1
3887781,08:44:21,08:44:21,1574,30,,0,0,9.4049,0
3887781,08:45:03,08:45:03,1576,31,,0,0,9.6939,0
3887781,08:45:26,08:45:26,1578,32,,0,0,9.8410,0
3887781,08:46:04,08:46:04,1579,33,,0,0,10.0530,0
3887781,08:47:00,08:47:00,10698,34,,0,0,10.4320,1
3887781,08:48:07,08:48:07,1582,35,,0,0,10.8321,0
3887781,08:49:00,08:49:00,1584,36,,0,0,11.1552,1
3887781,08:50:11,08:50:11,1589,37,,0,0,11.9195,0
3887781,08:50:31,08:50:31,1590,38,,0,0,11.9819,0
3887781,08:51:25,08:51:25,1592,39,,0,0,12.2575,0
3887781,08:52:14,08:52:14,10700,40,,0,0,12.5839,0
3887781,08:53:00,08:53:00,13811,41,,0,0,12.7730,0
3887781,08:53:44,08:53:44,1004,42,,0,0,12.9994,0
3887781,08:54:14,08:54:14,1006,43,,0,0,13.1607,0
3887781,08:54:48,08:54:48,13624,44,,0,0,13.3393,0
3887781,08:55:51,08:55:51,3641,45,,0,0,13.6013,0
3887781,08:56:44,08:56:44,1009,46,,0,0,13.9227,0
3887781,08:57:10,08:57:10,285,47,,0,0,14.0173,0
3887781,08:58:00,08:58:00,10567,48,,0,0,14.2996,1
3887781,08:58:51,08:58:51,125,49,,0,0,14.5575,0
3887781,08:59:17,08:59:17,126,50,,0,0,14.6868,0
3887781,08:59:38,08:59:38,127,51,,0,0,14.8000,0
3887781,09:00:16,09:00:16,128,52,,0,0,14.9662,0
3887781,09:03:00,09:03:00,14086,53,,1,0,15.7708,1
3887782,07:34:00,07:34:00,14135,1,,0,1,,1
3887782,07:36:48,07:36:48,6564,2,,0,0,0.5610,0
3887782,07:38:01,07:38:01,6566,3,,0,0,0.7810,0
3887782,07:41:00,07:41:00,1770,4,,0,0,1.3426,1
3887782,07:41:18,07:41:18,1775,5,,0,0,1.5603,0
3887782,07:41:49,07:41:49,1776,6,,0,0,1.8661,0
3887782,07:42:06,07:42:06,1523,7,,0,0,2.0637,0
3887782,07:43:00,07:43:00,1526,8,,0,0,2.6667,0
3887782,07:43:38,07:43:38,1779,9,,0,0,3.0611,0
3887782,07:44:36,07:44:36,1531,10,,0,0,3.7263,0
3887782,07:45:37,07:45:37,1534,11,,0,0,4.3835,0
3887782,07:45:58,07:45:58,1536,12,,0,0,4.6196,0
3887782,07:46:35,07:46:35,11427,13,,0,0,4.9817,0
3887782,07:47:00,07:47:00,1539,14,,0,0,5.2108,1
3887782,07:47:16,07:47:16,10693,15,,0,0,5.3228,0
3887782,07:47:40,07:47:40,1552,16,,0,0,5.4618,0
3887782,07:48:12,07:48:12,1553,17,,0,0,5.7109,0
3887782,07:48:42,07:48:42,1554,18,,0,0,5.8839,0
3887782,07:49:33,07:49:33,1556,19,,0,0,6.2529,0
3887782,07:50:05,07:50:05,1557,20,,0,0,6.4471,0
3887782,07:50:32,07:50:32,1558,21,,0,0,6.6762,0
3887782,07:51:00,07:51:00,1559,22,,0,0,6.8764,0
3887782,07:51:31,07:51:31,1561,23,,0,0,7.0975,0
3887782,07:52:01,07:52:01,1563,24,,0,0,7.2565,0
3887782,07:53:37,07:53:37,1565,25,,0,0,7.8876,0
3887782,07:54:05,07:54:05,1566,26,,0,0,8.1517,0
3887782,07:54:45,07:54:45,1567,27,,0,0,8.4058,0
3887782,07:55:45,07:55:45,1570,28,,0,0,8.8228,0
3887782,07:57:00,07:57:00,1573,29,,0,0,9.2589,1
3887782,07:57:21,07:57:21,1574,30,,0,0,9.4049,0
3887782,07:58:03,07:58:03,1576,31,,0,0,9.6939,0
3887782,07:58:26,07:58:26,1578,32,,0,0,9.8410,0
3887782,07:59:04,07:59:04,1579,33,,0,0,10.0530,0
3887782,08:00:00,08:00:00,10698,34,,0,0,10.4320,1
3887782,08:01:07,08:01:07,1582,35,,0,0,10.8321,0
3887782,08:02:00,08:02:00,1584,36,,0,0,11.1552,1
3887782,08:03:11,08:03:11,1589,37,,0,0,11.9195,0
3887782,08:03:31,08:03:31,1590,38,,0,0,11.9819,0
3887782,08:04:25,08:04:25,1592,39,,0,0,12.2575,0
3887782,08:05:14,08:05:14,10700,40,,0,0,12.5839,0
3887782,08:06:00,08:06:00,13811,41,,0,0,12.7730,0
3887782,08:06:44,08:06:44,1004,42,,0,0,12.9994,0
3887782,08:07:14,08:07:14,1006,43,,0,0,13.1607,0
3887782,08:07:48,08:07:48,13624,44,,0,0,13.3393,0
3887782,08:08:51,08:08:51,3641,45,,0,0,13.6013,0
3887782,08:09:44,08:09:44,1009,46,,0,0,13.9227,0
3887782,08:10:10,08:10:10,285,47,,0,0,14.0173,0
3887782,08:11:00,08:11:00,10567,48,,0,0,14.2996,1
3887782,08:11:51,08:11:51,125,49,,0,0,14.5575,0
3887782,08:12:17,08:12:17,126,50,,0,0,14.6868,0
3887782,08:12:38,08:12:38,127,51,,0,0,14.8000,0
3887782,08:13:16,08:13:16,128,52,,0,0,14.9662,0
3887782,08:16:00,08:16:00,14086,53,,1,0,15.7708,1
3887783,06:34:00,06:34:00,14135,1,,0,1,,1
3887783,06:36:48,06:36:48,6564,2,,0,0,0.5610,0
3887783,06:38:01,06:38:01,6566,3,,0,0,0.7810,0
3887783,06:41:00,06:41:00,1770,4,,0,0,1.3426,1
3887783,06:41:18,06:41:18,1775,5,,0,0,1.5603,0
3887783,06:41:49,06:41:49,1776,6,,0,0,1.8661,0
3887783,06:42:06,06:42:06,1523,7,,0,0,2.0637,0
3887783,06:43:00,06:43:00,1526,8,,0,0,2.6667,0
3887783,06:43:38,06:43:38,1779,9,,0,0,3.0611,0
3887783,06:44:36,06:44:36,1531,10,,0,0,3.7263,0
3887783,06:45:37,06:45:37,1534,11,,0,0,4.3835,0
3887783,06:45:58,06:45:58,1536,12,,0,0,4.6196,0
3887783,06:46:35,06:46:35,11427,13,,0,0,4.9817,0
3887783,06:47:00,06:47:00,1539,14,,0,0,5.2108,1
3887783,06:47:16,06:47:16,10693,15,,0,0,5.3228,0
3887783,06:47:40,06:47:40,1552,16,,0,0,5.4618,0
3887783,06:48:12,06:48:12,1553,17,,0,0,5.7109,0
3887783,06:48:42,06:48:42,1554,18,,0,0,5.8839,0
3887783,06:49:33,06:49:33,1556,19,,0,0,6.2529,0
3887783,06:50:05,06:50:05,1557,20,,0,0,6.4471,0
3887783,06:50:32,06:50:32,1558,21,,0,0,6.6762,0
3887783,06:51:00,06:51:00,1559,22,,0,0,6.8764,0
3887783,06:51:31,06:51:31,1561,23,,0,0,7.0975,0
3887783,06:52:01,06:52:01,1563,24,,0,0,7.2565,0
3887783,06:53:37,06:53:37,1565,25,,0,0,7.8876,0
3887783,06:54:05,06:54:05,1566,26,,0,0,8.1517,0
3887783,06:54:45,06:54:45,1567,27,,0,0,8.4058,0
3887783,06:55:45,06:55:45,1570,28,,0,0,8.8228,0
3887783,06:57:00,06:57:00,1573,29,,0,0,9.2589,1
3887783,06:57:21,06:57:21,1574,30,,0,0,9.4049,0
3887783,06:58:03,06:58:03,1576,31,,0,0,9.6939,0
3887783,06:58:26,06:58:26,1578,32,,0,0,9.8410,0
3887783,06:59:04,06:59:04,1579,33,,0,0,10.0530,0
3887783,07:00:00,07:00:00,10698,34,,0,0,10.4320,1
3887783,07:01:07,07:01:07,1582,35,,0,0,10.8321,0
3887783,07:02:00,07:02:00,1584,36,,0,0,11.1552,1
3887783,07:03:11,07:03:11,1589,37,,0,0,11.9195,0
3887783,07:03:31,07:03:31,1590,38,,0,0,11.9819,0
3887783,07:04:25,07:04:25,1592,39,,0,0,12.2575,0
3887783,07:05:14,07:05:14,10700,40,,0,0,12.5839,0
3887783,07:06:00,07:06:00,13811,41,,0,0,12.7730,0
3887783,07:06:44,07:06:44,1004,42,,0,0,12.9994,0
3887783,07:07:14,07:07:14,1006,43,,0,0,13.1607,0
3887783,07:07:48,07:07:48,13624,44,,0,0,13.3393,0
3887783,07:08:51,07:08:51,3641,45,,0,0,13.6013,0
3887783,07:09:44,07:09:44,1009,46,,0,0,13.9227,0
3887783,07:10:10,07:10:10,285,47,,0,0,14.0173,0
3887783,07:11:00,07:11:00,10567,48,,0,0,14.2996,1
3887783,07:11:51,07:11:51,125,49,,0,0,14.5575,0
3887783,07:12:17,07:12:17,126,50,,0,0,14.6868,0
3887783,07:12:38,07:12:38,127,51,,0,0,14.8000,0
3887783,07:13:16,07:13:16,128,52,,0,0,14.9662,0
3887783,07:16:00,07:16:00,14086,53,,1,0,15.7708,1
3887784,26:45:00,26:45:00,14083,1,,0,1,,1
3887784,26:45:20,26:45:20,1507,2,,0,0,0.1671,0
3887784,26:46:00,26:46:00,10658,3,,0,0,0.5693,0
3887784,26:47:04,26:47:04,1509,4,,0,0,1.2387,0
3887784,26:47:39,26:47:39,8667,5,,0,0,1.5494,0
3887784,26:48:22,26:48:22,1512,6,,0,0,2.0081,0
3887784,26:49:31,26:49:31,1513,7,,0,0,2.6573,0
3887784,26:50:12,26:50:12,11426,8,,0,0,3.0464,0
3887784,26:50:57,26:50:57,1765,9,,0,0,3.5265,0
3887784,26:51:31,26:51:31,1766,10,,0,0,3.8326,0
3887784,26:51:57,26:51:57,10654,11,,0,0,4.0661,0
3887784,26:53:00,26:53:00,1770,12,,0,0,4.6621,1
3887784,26:53:21,26:53:21,1775,13,,0,0,4.8798,0
3887784,26:53:57,26:53:57,1776,14,,0,0,5.1857,0
3887784,26:54:17,26:54:17,1523,15,,0,0,5.3833,0
3887784,26:55:20,26:55:20,1526,16,,0,0,5.9862,0
3887784,26:56:04,26:56:04,1779,17,,0,0,6.3807,0
3887784,26:57:12,26:57:12,1531,18,,0,0,7.0459,0
3887784,26:58:23,26:58:23,1534,19,,0,0,7.7031,0
3887784,26:58:47,26:58:47,1536,20,,0,0,7.9392,0
3887784,26:59:31,26:59:31,11427,21,,0,0,8.3012,0
3887784,27:00:00,27:00:00,1539,22,,0,0,8.5303,1
3887784,27:00:16,27:00:16,10693,23,,0,0,8.6423,0
3887784,27:00:40,27:00:40,1552,24,,0,0,8.7814,0
3887784,27:01:12,27:01:12,1553,25,,0,0,9.0305,0
3887784,27:01:42,27:01:42,1554,26,,0,0,9.2035,0
3887784,27:02:33,27:02:33,1556,27,,0,0,9.5725,0
3887784,27:03:05,27:03:05,1557,28,,0,0,9.7666,0
3887784,27:03:32,27:03:32,1558,29,,0,0,9.9958,0
3887784,27:04:00,27:04:00,1559,30,,0,0,10.1960,0
3887784,27:04:31,27:04:31,1561,31,,0,0,10.4170,0
3887784,27:05:01,27:05:01,1563,32,,0,0,10.5761,0
3887784,27:06:37,27:06:37,1565,33,,0,0,11.2072,0
3887784,27:07:05,27:07:05,1566,34,,0,0,11.4712,0
3887784,27:07:45,27:07:45,1567,35,,0,0,11.7254,0
3887784,27:08:45,27:08:45,1570,36,,0,0,12.1424,0
3887784,27:10:00,27:10:00,1573,37,,0,0,12.5785,1
3887784,27:10:21,27:10:21,1574,38,,0,0,12.7245,0
3887784,27:11:03,27:11:03,1576,39,,0,0,13.0135,0
3887784,27:11:26,27:11:26,1578,40,,0,0,13.1605,0
3887784,27:12:04,27:12:04,1579,41,,0,0,13.3726,0
3887784,27:13:00,27:13:00,10698,42,,0,0,13.7516,1
3887784,27:14:07,27:14:07,1582,43,,0,0,14.1517,0
3887784,27:15:00,27:15:00,1584,44,,0,0,14.4748,1
3887784,27:16:11,27:16:11,1589,45,,0,0,15.2391,0
3887784,27:16:31,27:16:31,1590,46,,0,0,15.3014,0
3887784,27:17:25,27:17:25,1592,47,,0,0,15.5771,0
3887784,27:18:14,27:18:14,10700,48,,0,0,15.9035,0
3887784,27:19:00,27:19:00,13811,49,,0,0,16.0926,0
3887784,27:19:44,27:19:44,1004,50,,0,0,16.3190,0
3887784,27:20:14,27:20:14,1006,51,,0,0,16.4803,0
3887784,27:20:48,27:20:48,13624,52,,0,0,16.6589,0
3887784,27:21:51,27:21:51,3641,53,,0,0,16.9209,0
3887784,27:22:44,27:22:44,1009,54,,0,0,17.2423,0
3887784,27:23:10,27:23:10,285,55,,0,0,17.3368,0
3887784,27:24:00,27:24:00,10567,56,,0,0,17.6192,1
3887784,27:24:51,27:24:51,125,57,,0,0,17.8771,0
3887784,27:25:17,27:25:17,126,58,,0,0,18.0064,0
3887784,27:25:38,27:25:38,127,59,,0,0,18.1196,0
3887784,27:26:16,27:26:16,128,60,,0,0,18.2858,0
3887784,27:29:00,27:29:00,14086,61,,1,0,19.0904,1
3887785,25:40:00,25:40:00,14083,1,,0,1,,1
3887785,25:40:20,25:40:20,1507,2,,0,0,0.1671,0
3887785,25:41:00,25:41:00,10658,3,,0,0,0.5693,0
3887785,25:42:04,25:42:04,1509,4,,0,0,1.2387,0
3887785,25:42:39,25:42:39,8667,5,,0,0,1.5494,0
3887785,25:43:22,25:43:22,1512,6,,0,0,2.0081,0
3887785,25:44:31,25:44:31,1513,7,,0,0,2.6573,0
3887785,25:45:12,25:45:12,11426,8,,0,0,3.0464,0
3887785,25:45:57,25:45:57,1765,9,,0,0,3.5265,0
3887785,25:46:31,25:46:31,1766,10,,0,0,3.8326,0
3887785,25:46:57,25:46:57,10654,11,,0,0,4.0661,0
3887785,25:48:00,25:48:00,1770,12,,0,0,4.6621,1
3887785,25:48:21,25:48:21,1775,13,,0,0,4.8798,0
3887785,25:48:57,25:48:57,1776,14,,0,0,5.1857,0
3887785,25:49:17,25:49:17,1523,15,,0,0,5.3833,0
3887785,25:50:20,25:50:20,1526,16,,0,0,5.9862,0
3887785,25:51:04,25:51:04,1779,17,,0,0,6.3807,0
3887785,25:52:12,25:52:12,1531,18,,0,0,7.0459,0
3887785,25:53:23,25:53:23,1534,19,,0,0,7.7031,0
3887785,25:53:47,25:53:47,1536,20,,0,0,7.9392,0
3887785,25:54:31,25:54:31,11427,21,,0,0,8.3012,0
3887785,25:55:00,25:55:00,1539,22,,0,0,8.5303,1
3887785,25:55:16,25:55:16,10693,23,,0,0,8.6423,0
3887785,25:55:40,25:55:40,1552,24,,0,0,8.7814,0
3887785,25:56:12,25:56:12,1553,25,,0,0,9.0305,0
3887785,25:56:42,25:56:42,1554,26,,0,0,9.2035,0
3887785,25:57:33,25:57:33,1556,27,,0,0,9.5725,0
3887785,25:58:05,25:58:05,1557,28,,0,0,9.7666,0
3887785,25:58:32,25:58:32,1558,29,,0,0,9.9958,0
3887785,25:59:00,25:59:00,1559,30,,0,0,10.1960,0
3887785,25:59:31,25:59:31,1561,31,,0,0,10.4170,0
3887785,26:00:01,26:00:01,1563,32,,0,0,10.5761,0
3887785,26:01:37,26:01:37,1565,33,,0,0,11.2072,0
3887785,26:02:05,26:02:05,1566,34,,0,0,11.4712,0
3887785,26:02:45,26:02:45,1567,35,,0,0,11.7254,0
3887785,26:03:45,26:03:45,1570,36,,0,0,12.1424,0
3887785,26:05:00,26:05:00,1573,37,,0,0,12.5785,1
3887785,26:05:21,26:05:21,1574,38,,0,0,12.7245,0
3887785,26:06:03,26:06:03,1576,39,,0,0,13.0135,0
3887785,26:06:26,26:06:26,1578,40,,0,0,13.1605,0
3887785,26:07:04,26:07:04,1579,41,,0,0,13.3726,0
3887785,26:08:00,26:08:00,10698,42,,0,0,13.7516,1
3887785,26:09:07,26:09:07,1582,43,,0,0,14.1517,0
3887785,26:10:00,26:10:00,1584,44,,0,0,14.4748,1
3887785,26:11:11,26:11:11,1589,45,,0,0,15.2391,0
3887785,26:11:31,26:11:31,1590,46,,0,0,15.3014,0
3887785,26:12:25,26:12:25,1592,47,,0,0,15.5771,0
3887785,26:13:14,26:13:14,10700,48,,0,0,15.9035,0
3887785,26:14:00,26:14:00,13811,49,,0,0,16.0926,0
3887785,26:14:44,26:14:44,1004,50,,0,0,16.3190,0
3887785,26:15:14,26:15:14,1006,51,,0,0,16.4803,0
3887785,26:15:48,26:15:48,13624,52,,0,0,16.6589,0
3887785,26:16:51,26:16:51,3641,53,,0,0,16.9209,0
3887785,26:17:44,26:17:44,1009,54,,0,0,17.2423,0
3887785,26:18:10,26:18:10,285,55,,0,0,17.3368,0
3887785,26:19:00,26:19:00,10567,56,,0,0,17.6192,1
3887785,26:19:51,26:19:51,125,57,,0,0,17.8771,0
3887785,26:20:17,26:20:17,126,58,,0,0,18.0064,0
3887785,26:20:38,26:20:38,127,59,,0,0,18.1196,0
3887785,26:21:16,26:21:16,128,60,,0,0,18.2858,0
3887785,26:24:00,26:24:00,14086,61,,1,0,19.0904,1
3887786,24:55:00,24:55:00,14083,1,,0,1,,1
3887786,24:55:20,24:55:20,1507,2,,0,0,0.1671,0
3887786,24:56:00,24:56:00,10658,3,,0,0,0.5693,0
3887786,24:57:04,24:57:04,1509,4,,0,0,1.2387,0
3887786,24:57:39,24:57:39,8667,5,,0,0,1.5494,0
3887786,24:58:22,24:58:22,1512,6,,0,0,2.0081,0
3887786,24:59:31,24:59:31,1513,7,,0,0,2.6573,0
3887786,25:00:12,25:00:12,11426,8,,0,0,3.0464,0
3887786,25:00:57,25:00:57,1765,9,,0,0,3.5265,0
3887786,25:01:31,25:01:31,1766,10,,0,0,3.8326,0
3887786,25:01:57,25:01:57,10654,11,,0,0,4.0661,0
3887786,25:03:00,25:03:00,1770,12,,0,0,4.6621,1
3887786,25:03:21,25:03:21,1775,13,,0,0,4.8798,0
3887786,25:03:57,25:03:57,1776,14,,0,0,5.1857,0
3887786,25:04:17,25:04:17,1523,15,,0,0,5.3833,0
3887786,25:05:20,25:05:20,1526,16,,0,0,5.9862,0
3887786,25:06:04,25:06:04,1779,17,,0,0,6.3807,0
3887786,25:07:12,25:07:12,1531,18,,0,0,7.0459,0
3887786,25:08:23,25:08:23,1534,19,,0,0,7.7031,0
3887786,25:08:47,25:08:47,1536,20,,0,0,7.9392,0
3887786,25:09:31,25:09:31,11427,21,,0,0,8.3012,0
3887786,25:10:00,25:10:00,1539,22,,0,0,8.5303,1
3887786,25:10:16,25:10:16,10693,23,,0,0,8.6423,0
3887786,25:10:40,25:10:40,1552,24,,0,0,8.7814,0
3887786,25:11:12,25:11:12,1553,25,,0,0,9.0305,0
3887786,25:11:42,25:11:42,1554,26,,0,0,9.2035,0
3887786,25:12:33,25:12:33,1556,27,,0,0,9.5725,0
3887786,25:13:05,25:13:05,1557,28,,0,0,9.7666,0
3887786,25:13:32,25:13:32,1558,29,,0,0,9.9958,0
3887786,25:14:00,25:14:00,1559,30,,0,0,10.1960,0
3887786,25:14:31,25:14:31,1561,31,,0,0,10.4170,0
3887786,25:15:01,25:15:01,1563,32,,0,0,10.5761,0
3887786,25:16:37,25:16:37,1565,33,,0,0,11.2072,0
3887786,25:17:05,25:17:05,1566,34,,0,0,11.4712,0
3887786,25:17:45,25:17:45,1567,35,,0,0,11.7254,0
3887786,25:18:45,25:18:45,1570,36,,0,0,12.1424,0
3887786,25:20:00,25:20:00,1573,37,,0,0,12.5785,1
3887786,25:20:21,25:20:21,1574,38,,0,0,12.7245,0
3887786,25:21:03,25:21:03,1576,39,,0,0,13.0135,0
3887786,25:21:26,25:21:26,1578,40,,0,0,13.1605,0
3887786,25:22:04,25:22:04,1579,41,,0,0,13.3726,0
3887786,25:23:00,25:23:00,10698,42,,0,0,13.7516,1
3887786,25:24:07,25:24:07,1582,43,,0,0,14.1517,0
3887786,25:25:00,25:25:00,1584,44,,0,0,14.4748,1
3887786,25:26:11,25:26:11,1589,45,,0,0,15.2391,0
3887786,25:26:31,25:26:31,1590,46,,0,0,15.3014,0
3887786,25:27:25,25:27:25,1592,47,,0,0,15.5771,0
3887786,25:28:14,25:28:14,10700,48,,0,0,15.9035,0
3887786,25:29:00,25:29:00,13811,49,,0,0,16.0926,0
3887786,25:29:44,25:29:44,1004,50,,0,0,16.3190,0
3887786,25:30:14,25:30:14,1006,51,,0,0,16.4803,0
3887786,25:30:48,25:30:48,13624,52,,0,0,16.6589,0
3887786,25:31:51,25:31:51,3641,53,,0,0,16.9209,0
3887786,25:32:44,25:32:44,1009,54,,0,0,17.2423,0
3887786,25:33:10,25:33:10,285,55,,0,0,17.3368,0
3887786,25:34:00,25:34:00,10567,56,,0,0,17.6192,1
3887786,25:34:51,25:34:51,125,57,,0,0,17.8771,0
3887786,25:35:17,25:35:17,126,58,,0,0,18.0064,0
3887786,25:35:38,25:35:38,127,59,,0,0,18.1196,0
3887786,25:36:16,25:36:16,128,60,,0,0,18.2858,0
3887786,25:39:00,25:39:00,14086,61,,1,0,19.0904,1
3887787,23:47:00,23:47:00,14083,1,,0,1,,1
3887787,23:47:20,23:47:20,1507,2,,0,0,0.1671,0
3887787,23:48:00,23:48:00,10658,3,,0,0,0.5693,0
3887787,23:49:04,23:49:04,1509,4,,0,0,1.2387,0
3887787,23:49:39,23:49:39,8667,5,,0,0,1.5494,0
3887787,23:50:22,23:50:22,1512,6,,0,0,2.0081,0
3887787,23:51:31,23:51:31,1513,7,,0,0,2.6573,0
3887787,23:52:12,23:52:12,11426,8,,0,0,3.0464,0
3887787,23:52:57,23:52:57,1765,9,,0,0,3.5265,0
3887787,23:53:31,23:53:31,1766,10,,0,0,3.8326,0
3887787,23:53:57,23:53:57,10654,11,,0,0,4.0661,0
3887787,23:55:00,23:55:00,1770,12,,0,0,4.6621,1
3887787,23:55:21,23:55:21,1775,13,,0,0,4.8798,0
3887787,23:55:57,23:55:57,1776,14,,0,0,5.1857,0
3887787,23:56:17,23:56:17,1523,15,,0,0,5.3833,0
3887787,23:57:20,23:57:20,1526,16,,0,0,5.9862,0
3887787,23:58:04,23:58:04,1779,17,,0,0,6.3807,0
3887787,23:59:12,23:59:12,1531,18,,0,0,7.0459,0
3887787,24:00:23,24:00:23,1534,19,,0,0,7.7031,0
3887787,24:00:47,24:00:47,1536,20,,0,0,7.9392,0
3887787,24:01:31,24:01:31,11427,21,,0,0,8.3012,0
3887787,24:02:00,24:02:00,1539,22,,0,0,8.5303,1
3887787,24:02:16,24:02:16,10693,23,,0,0,8.6423,0
3887787,24:02:40,24:02:40,1552,24,,0,0,8.7814,0
3887787,24:03:12,24:03:12,1553,25,,0,0,9.0305,0
3887787,24:03:42,24:03:42,1554,26,,0,0,9.2035,0
3887787,24:04:33,24:04:33,1556,27,,0,0,9.5725,0
3887787,24:05:05,24:05:05,1557,28,,0,0,9.7666,0
3887787,24:05:32,24:05:32,1558,29,,0,0,9.9958,0
3887787,24:06:00,24:06:00,1559,30,,0,0,10.1960,0
3887787,24:06:31,24:06:31,1561,31,,0,0,10.4170,0
3887787,24:07:01,24:07:01,1563,32,,0,0,10.5761,0
3887787,24:08:37,24:08:37,1565,33,,0,0,11.2072,0
3887787,24:09:05,24:09:05,1566,34,,0,0,11.4712,0
3887787,24:09:45,24:09:45,1567,35,,0,0,11.7254,0
3887787,24:10:45,24:10:45,1570,36,,0,0,12.1424,0
3887787,24:12:00,24:12:00,1573,37,,0,0,12.5785,1
3887787,24:12:21,24:12:21,1574,38,,0,0,12.7245,0
3887787,24:13:03,24:13:03,1576,39,,0,0,13.0135,0
3887787,24:13:26,24:13:26,1578,40,,0,0,13.1605,0
3887787,24:14:04,24:14:04,1579,41,,0,0,13.3726,0
3887787,24:15:00,24:15:00,10698,42,,0,0,13.7516,1
3887787,24:16:07,24:16:07,1582,43,,0,0,14.1517,0
3887787,24:17:00,24:17:00,1584,44,,0,0,14.4748,1
3887787,24:18:11,24:18:11,1589,45,,0,0,15.2391,0
3887787,24:18:31,24:18:31,1590,46,,0,0,15.3014,0
3887787,24:19:25,24:19:25,1592,47,,0,0,15.5771,0
3887787,24:20:14,24:20:14,10700,48,,0,0,15.9035,0
3887787,24:21:00,24:21:00,13811,49,,0,0,16.0926,0
3887787,24:21:44,24:21:44,1004,50,,0,0,16.3190,0
3887787,24:22:14,24:22:14,1006,51,,0,0,16.4803,0
3887787,24:22:48,24:22:48,13624,52,,0,0,16.6589,0
3887787,24:23:51,24:23:51,3641,53,,0,0,16.9209,0
3887787,24:24:44,24:24:44,1009,54,,0,0,17.2423,0
3887787,24:25:10,24:25:10,285,55,,0,0,17.3368,0
3887787,24:26:00,24:26:00,10567,56,,0,0,17.6192,1
3887787,24:26:51,24:26:51,125,57,,0,0,17.8771,0
3887787,24:27:17,24:27:17,126,58,,0,0,18.0064,0
3887787,24:27:38,24:27:38,127,59,,0,0,18.1196,0
3887787,24:28:16,24:28:16,128,60,,0,0,18.2858,0
3887787,24:31:00,24:31:00,14086,61,,1,0,19.0904,1
3887788,23:02:00,23:02:00,14083,1,,0,1,,1
3887788,23:02:20,23:02:20,1507,2,,0,0,0.1671,0
3887788,23:03:00,23:03:00,10658,3,,0,0,0.5693,0
3887788,23:04:04,23:04:04,1509,4,,0,0,1.2387,0
3887788,23:04:39,23:04:39,8667,5,,0,0,1.5494,0
3887788,23:05:22,23:05:22,1512,6,,0,0,2.0081,0
3887788,23:06:31,23:06:31,1513,7,,0,0,2.6573,0
3887788,23:07:12,23:07:12,11426,8,,0,0,3.0464,0
3887788,23:07:57,23:07:57,1765,9,,0,0,3.5265,0
3887788,23:08:31,23:08:31,1766,10,,0,0,3.8326,0
3887788,23:08:57,23:08:57,10654,11,,0,0,4.0661,0
3887788,23:10:00,23:10:00,1770,12,,0,0,4.6621,1
3887788,23:10:21,23:10:21,1775,13,,0,0,4.8798,0
3887788,23:10:57,23:10:57,1776,14,,0,0,5.1857,0
3887788,23:11:17,23:11:17,1523,15,,0,0,5.3833,0
3887788,23:12:20,23:12:20,1526,16,,0,0,5.9862,0
3887788,23:13:04,23:13:04,1779,17,,0,0,6.3807,0
3887788,23:14:12,23:14:12,1531,18,,0,0,7.0459,0
3887788,23:15:23,23:15:23,1534,19,,0,0,7.7031,0
3887788,23:15:47,23:15:47,1536,20,,0,0,7.9392,0
3887788,23:16:31,23:16:31,11427,21,,0,0,8.3012,0
3887788,23:17:00,23:17:00,1539,22,,0,0,8.5303,1
3887788,23:17:16,23:17:16,10693,23,,0,0,8.6423,0
3887788,23:17:40,23:17:40,1552,24,,0,0,8.7814,0
3887788,23:18:12,23:18:12,1553,25,,0,0,9.0305,0
3887788,23:18:42,23:18:42,1554,26,,0,0,9.2035,0
3887788,23:19:33,23:19:33,1556,27,,0,0,9.5725,0
3887788,23:20:05,23:20:05,1557,28,,0,0,9.7666,0
3887788,23:20:32,23:20:32,1558,29,,0,0,9.9958,0
3887788,23:21:00,23:21:00,1559,30,,0,0,10.1960,0
3887788,23:21:31,23:21:31,1561,31,,0,0,10.4170,0
3887788,23:22:01,23:22:01,1563,32,,0,0,10.5761,0
3887788,23:23:37,23:23:37,1565,33,,0,0,11.2072,0
3887788,23:24:05,23:24:05,1566,34,,0,0,11.4712,0
3887788,23:24:45,23:24:45,1567,35,,0,0,11.7254,0
3887788,23:25:45,23:25:45,1570,36,,0,0,12.1424,0
3887788,23:27:00,23:27:00,1573,37,,0,0,12.5785,1
3887788,23:27:21,23:27:21,1574,38,,0,0,12.7245,0
3887788,23:28:03,23:28:03,1576,39,,0,0,13.0135,0
3887788,23:28:26,23:28:26,1578,40,,0,0,13.1605,0
3887788,23:29:04,23:29:04,1579,41,,0,0,13.3726,0
3887788,23:30:00,23:30:00,10698,42,,0,0,13.7516,1
3887788,23:31:07,23:31:07,1582,43,,0,0,14.1517,0
3887788,23:32:00,23:32:00,1584,44,,0,0,14.4748,1
3887788,23:33:11,23:33:11,1589,45,,0,0,15.2391,0
3887788,23:33:31,23:33:31,1590,46,,0,0,15.3014,0
3887788,23:34:25,23:34:25,1592,47,,0,0,15.5771,0
3887788,23:35:14,23:35:14,10700,48,,0,0,15.9035,0
3887788,23:36:00,23:36:00,13811,49,,0,0,16.0926,0
3887788,23:36:44,23:36:44,1004,50,,0,0,16.3190,0
3887788,23:37:14,23:37:14,1006,51,,0,0,16.4803,0
3887788,23:37:48,23:37:48,13624,52,,0,0,16.6589,0
3887788,23:38:51,23:38:51,3641,53,,0,0,16.9209,0
3887788,23:39:44,23:39:44,1009,54,,0,0,17.2423,0
3887788,23:40:10,23:40:10,285,55,,0,0,17.3368,0
3887788,23:41:00,23:41:00,10567,56,,0,0,17.6192,1
3887788,23:41:51,23:41:51,125,57,,0,0,17.8771,0
3887788,23:42:17,23:42:17,126,58,,0,0,18.0064,0
3887788,23:42:38,23:42:38,127,59,,0,0,18.1196,0
3887788,23:43:16,23:43:16,128,60,,0,0,18.2858,0
3887788,23:46:00,23:46:00,14086,61,,1,0,19.0904,1
3887789,22:21:00,22:21:00,14083,1,,0,1,,1
3887789,22:21:20,22:21:20,1507,2,,0,0,0.1671,0
3887789,22:22:00,22:22:00,10658,3,,0,0,0.5693,0
3887789,22:23:04,22:23:04,1509,4,,0,0,1.2387,0
3887789,22:23:39,22:23:39,8667,5,,0,0,1.5494,0
3887789,22:24:22,22:24:22,1512,6,,0,0,2.0081,0
3887789,22:25:31,22:25:31,1513,7,,0,0,2.6573,0
3887789,22:26:12,22:26:12,11426,8,,0,0,3.0464,0
3887789,22:26:57,22:26:57,1765,9,,0,0,3.5265,0
3887789,22:27:31,22:27:31,1766,10,,0,0,3.8326,0
3887789,22:27:57,22:27:57,10654,11,,0,0,4.0661,0
3887789,22:29:00,22:29:00,1770,12,,0,0,4.6621,1
3887789,22:29:21,22:29:21,1775,13,,0,0,4.8798,0
3887789,22:29:57,22:29:57,1776,14,,0,0,5.1857,0
3887789,22:30:17,22:30:17,1523,15,,0,0,5.3833,0
3887789,22:31:20,22:31:20,1526,16,,0,0,5.9862,0
3887789,22:32:04,22:32:04,1779,17,,0,0,6.3807,0
3887789,22:33:12,22:33:12,1531,18,,0,0,7.0459,0
3887789,22:34:23,22:34:23,1534,19,,0,0,7.7031,0
3887789,22:34:47,22:34:47,1536,20,,0,0,7.9392,0
3887789,22:35:31,22:35:31,11427,21,,0,0,8.3012,0
3887789,22:36:00,22:36:00,1539,22,,0,0,8.5303,1
3887789,22:36:16,22:36:16,10693,23,,0,0,8.6423,0
3887789,22:36:40,22:36:40,1552,24,,0,0,8.7814,0
3887789,22:37:12,22:37:12,1553,25,,0,0,9.0305,0
3887789,22:37:42,22:37:42,1554,26,,0,0,9.2035,0
3887789,22:38:33,22:38:33,1556,27,,0,0,9.5725,0
3887789,22:39:05,22:39:05,1557,28,,0,0,9.7666,0
3887789,22:39:32,22:39:32,1558,29,,0,0,9.9958,0
3887789,22:40:00,22:40:00,1559,30,,0,0,10.1960,0
3887789,22:40:31,22:40:31,1561,31,,0,0,10.4170,0
3887789,22:41:01,22:41:01,1563,32,,0,0,10.5761,0
3887789,22:42:37,22:42:37,1565,33,,0,0,11.2072,0
3887789,22:43:05,22:43:05,1566,34,,0,0,11.4712,0
3887789,22:43:45,22:43:45,1567,35,,0,0,11.7254,0
3887789,22:44:45,22:44:45,1570,36,,0,0,12.1424,0
3887789,22:46:00,22:46:00,1573,37,,0,0,12.5785,1
3887789,22:46:21,22:46:21,1574,38,,0,0,12.7245,0
3887789,22:47:03,22:47:03,1576,39,,0,0,13.0135,0
3887789,22:47:26,22:47:26,1578,40,,0,0,13.1605,0
3887789,22:48:04,22:48:04,1579,41,,0,0,13.3726,0
3887789,22:49:00,22:49:00,10698,42,,0,0,13.7516,1
3887789,22:50:07,22:50:07,1582,43,,0,0,14.1517,0
3887789,22:51:00,22:51:00,1584,44,,0,0,14.4748,1
3887789,22:52:11,22:52:11,1589,45,,0,0,15.2391,0
3887789,22:52:31,22:52:31,1590,46,,0,0,15.3014,0
3887789,22:53:25,22:53:25,1592,47,,0,0,15.5771,0
3887789,22:54:14,22:54:14,10700,48,,0,0,15.9035,0
3887789,22:55:00,22:55:00,13811,49,,0,0,16.0926,0
3887789,22:55:44,22:55:44,1004,50,,0,0,16.3190,0
3887789,22:56:14,22:56:14,1006,51,,0,0,16.4803,0
3887789,22:56:48,22:56:48,13624,52,,0,0,16.6589,0
3887789,22:57:51,22:57:51,3641,53,,0,0,16.9209,0
3887789,22:58:44,22:58:44,1009,54,,0,0,17.2423,0
3887789,22:59:10,22:59:10,285,55,,0,0,17.3368,0
3887789,23:00:00,23:00:00,10567,56,,0,0,17.6192,1
3887789,23:00:51,23:00:51,125,57,,0,0,17.8771,0
3887789,23:01:17,23:01:17,126,58,,0,0,18.0064,0
3887789,23:01:38,23:01:38,127,59,,0,0,18.1196,0
3887789,23:02:16,23:02:16,128,60,,0,0,18.2858,0
3887789,23:05:00,23:05:00,14086,61,,1,0,19.0904,1
3887790,21:47:00,21:47:00,14083,1,,0,1,,1
3887790,21:47:20,21:47:20,1507,2,,0,0,0.1671,0
3887790,21:48:00,21:48:00,10658,3,,0,0,0.5693,0
3887790,21:49:04,21:49:04,1509,4,,0,0,1.2387,0
3887790,21:49:39,21:49:39,8667,5,,0,0,1.5494,0
3887790,21:50:22,21:50:22,1512,6,,0,0,2.0081,0
3887790,21:51:31,21:51:31,1513,7,,0,0,2.6573,0
3887790,21:52:12,21:52:12,11426,8,,0,0,3.0464,0
3887790,21:52:57,21:52:57,1765,9,,0,0,3.5265,0
3887790,21:53:31,21:53:31,1766,10,,0,0,3.8326,0
3887790,21:53:57,21:53:57,10654,11,,0,0,4.0661,0
3887790,21:55:00,21:55:00,1770,12,,0,0,4.6621,1
3887790,21:55:21,21:55:21,1775,13,,0,0,4.8798,0
3887790,21:55:57,21:55:57,1776,14,,0,0,5.1857,0
3887790,21:56:17,21:56:17,1523,15,,0,0,5.3833,0
3887790,21:57:20,21:57:20,1526,16,,0,0,5.9862,0
3887790,21:58:04,21:58:04,1779,17,,0,0,6.3807,0
3887790,21:59:12,21:59:12,1531,18,,0,0,7.0459,0
3887790,22:00:23,22:00:23,1534,19,,0,0,7.7031,0
3887790,22:00:47,22:00:47,1536,20,,0,0,7.9392,0
3887790,22:01:31,22:01:31,11427,21,,0,0,8.3012,0
3887790,22:02:00,22:02:00,1539,22,,0,0,8.5303,1
3887790,22:02:16,22:02:16,10693,23,,0,0,8.6423,0
3887790,22:02:40,22:02:40,1552,24,,0,0,8.7814,0
3887790,22:03:12,22:03:12,1553,25,,0,0,9.0305,0
3887790,22:03:42,22:03:42,1554,26,,0,0,9.2035,0
3887790,22:04:33,22:04:33,1556,27,,0,0,9.5725,0
3887790,22:05:05,22:05:05,1557,28,,0,0,9.7666,0
3887790,22:05:32,22:05:32,1558,29,,0,0,9.9958,0
3887790,22:06:00,22:06:00,1559,30,,0,0,10.1960,0
3887790,22:06:31,22:06:31,1561,31,,0,0,10.4170,0
3887790,22:07:01,22:07:01,1563,32,,0,0,10.5761,0
3887790,22:08:37,22:08:37,1565,33,,0,0,11.2072,0
3887790,22:09:05,22:09:05,1566,34,,0,0,11.4712,0
3887790,22:09:45,22:09:45,1567,35,,0,0,11.7254,0
3887790,22:10:45,22:10:45,1570,36,,0,0,12.1424,0
3887790,22:12:00,22:12:00,1573,37,,0,0,12.5785,1
3887790,22:12:21,22:12:21,1574,38,,0,0,12.7245,0
3887790,22:13:03,22:13:03,1576,39,,0,0,13.0135,0
3887790,22:13:26,22:13:26,1578,40,,0,0,13.1605,0
3887790,22:14:04,22:14:04,1579,41,,0,0,13.3726,0
3887790,22:15:00,22:15:00,10698,42,,0,0,13.7516,1
3887790,22:16:07,22:16:07,1582,43,,0,0,14.1517,0
3887790,22:17:00,22:17:00,1584,44,,0,0,14.4748,1
3887790,22:18:11,22:18:11,1589,45,,0,0,15.2391,0
3887790,22:18:31,22:18:31,1590,46,,0,0,15.3014,0
3887790,22:19:25,22:19:25,1592,47,,0,0,15.5771,0
3887790,22:20:14,22:20:14,10700,48,,0,0,15.9035,0
3887790,22:21:00,22:21:00,13811,49,,0,0,16.0926,0
3887790,22:21:44,22:21:44,1004,50,,0,0,16.3190,0
3887790,22:22:14,22:22:14,1006,51,,0,0,16.4803,0
3887790,22:22:48,22:22:48,13624,52,,0,0,16.6589,0
3887790,22:23:51,22:23:51,3641,53,,0,0,16.9209,0
3887790,22:24:44,22:24:44,1009,54,,0,0,17.2423,0
3887790,22:25:10,22:25:10,285,55,,0,0,17.3368,0
3887790,22:26:00,22:26:00,10567,56,,0,0,17.6192,1
3887790,22:26:51,22:26:51,125,57,,0,0,17.8771,0
3887790,22:27:17,22:27:17,126,58,,0,0,18.0064,0
3887790,22:27:38,22:27:38,127,59,,0,0,18.1196,0
3887790,22:28:16,22:28:16,128,60,,0,0,18.2858,0
3887790,22:31:00,22:31:00,14086,61,,1,0,19.0904,1
3887791,21:16:00,21:16:00,14083,1,,0,1,,1
3887791,21:16:20,21:16:20,1507,2,,0,0,0.1671,0
3887791,21:17:00,21:17:00,10658,3,,0,0,0.5693,0
3887791,21:18:04,21:18:04,1509,4,,0,0,1.2387,0
3887791,21:18:39,21:18:39,8667,5,,0,0,1.5494,0
3887791,21:19:22,21:19:22,1512,6,,0,0,2.0081,0
3887791,21:20:31,21:20:31,1513,7,,0,0,2.6573,0
3887791,21:21:12,21:21:12,11426,8,,0,0,3.0464,0
3887791,21:21:57,21:21:57,1765,9,,0,0,3.5265,0
3887791,21:22:31,21:22:31,1766,10,,0,0,3.8326,0
3887791,21:22:57,21:22:57,10654,11,,0,0,4.0661,0
3887791,21:24:00,21:24:00,1770,12,,0,0,4.6621,1
3887791,21:24:21,21:24:21,1775,13,,0,0,4.8798,0
3887791,21:24:57,21:24:57,1776,14,,0,0,5.1857,0
3887791,21:25:17,21:25:17,1523,15,,0,0,5.3833,0
3887791,21:26:20,21:26:20,1526,16,,0,0,5.9862,0
3887791,21:27:04,21:27:04,1779,17,,0,0,6.3807,0
3887791,21:28:12,21:28:12,1531,18,,0,0,7.0459,0
3887791,21:29:23,21:29:23,1534,19,,0,0,7.7031,0
3887791,21:29:47,21:29:47,1536,20,,0,0,7.9392,0
3887791,21:30:31,21:30:31,11427,21,,0,0,8.3012,0
3887791,21:31:00,21:31:00,1539,22,,0,0,8.5303,1
3887791,21:31:16,21:31:16,10693,23,,0,0,8.6423,0
3887791,21:31:40,21:31:40,1552,24,,0,0,8.7814,0
3887791,21:32:12,21:32:12,1553,25,,0,0,9.0305,0
3887791,21:32:42,21:32:42,1554,26,,0,0,9.2035,0
3887791,21:33:33,21:33:33,1556,27,,0,0,9.5725,0
3887791,21:34:05,21:34:05,1557,28,,0,0,9.7666,0
3887791,21:34:32,21:34:32,1558,29,,0,0,9.9958,0
3887791,21:35:00,21:35:00,1559,30,,0,0,10.1960,0
3887791,21:35:31,21:35:31,1561,31,,0,0,10.4170,0
3887791,21:36:01,21:36:01,1563,32,,0,0,10.5761,0
3887791,21:37:37,21:37:37,1565,33,,0,0,11.2072,0
3887791,21:38:05,21:38:05,1566,34,,0,0,11.4712,0
3887791,21:38:45,21:38:45,1567,35,,0,0,11.7254,0
3887791,21:39:45,21:39:45,1570,36,,0,0,12.1424,0
3887791,21:41:00,21:41:00,1573,37,,0,0,12.5785,1
3887791,21:41:21,21:41:21,1574,38,,0,0,12.7245,0
3887791,21:42:03,21:42:03,1576,39,,0,0,13.0135,0
3887791,21:42:26,21:42:26,1578,40,,0,0,13.1605,0
3887791,21:43:04,21:43:04,1579,41,,0,0,13.3726,0
3887791,21:44:00,21:44:00,10698,42,,0,0,13.7516,1
3887791,21:45:07,21:45:07,1582,43,,0,0,14.1517,0
3887791,21:46:00,21:46:00,1584,44,,0,0,14.4748,1
3887791,21:47:11,21:47:11,1589,45,,0,0,15.2391,0
3887791,21:47:31,21:47:31,1590,46,,0,0,15.3014,0
3887791,21:48:25,21:48:25,1592,47,,0,0,15.5771,0
3887791,21:49:14,21:49:14,10700,48,,0,0,15.9035,0
3887791,21:50:00,21:50:00,13811,49,,0,0,16.0926,0
3887791,21:50:44,21:50:44,1004,50,,0,0,16.3190,0
3887791,21:51:14,21:51:14,1006,51,,0,0,16.4803,0
3887791,21:51:48,21:51:48,13624,52,,0,0,16.6589,0
3887791,21:52:51,21:52:51,3641,53,,0,0,16.9209,0
3887791,21:53:44,21:53:44,1009,54,,0,0,17.2423,0
3887791,21:54:10,21:54:10,285,55,,0,0,17.3368,0
3887791,21:55:00,21:55:00,10567,56,,0,0,17.6192,1
3887791,21:55:51,21:55:51,125,57,,0,0,17.8771,0
3887791,21:56:17,21:56:17,126,58,,0,0,18.0064,0
3887791,21:56:38,21:56:38,127,59,,0,0,18.1196,0
3887791,21:57:16,21:57:16,128,60,,0,0,18.2858,0
3887791,22:00:00,22:00:00,14086,61,,1,0,19.0904,1
3887792,20:27:00,20:27:00,14083,1,,0,1,,1
3887792,20:27:20,20:27:20,1507,2,,0,0,0.1671,0
3887792,20:28:00,20:28:00,10658,3,,0,0,0.5693,0
3887792,20:29:04,20:29:04,1509,4,,0,0,1.2387,0
3887792,20:29:39,20:29:39,8667,5,,0,0,1.5494,0
3887792,20:30:22,20:30:22,1512,6,,0,0,2.0081,0
3887792,20:31:31,20:31:31,1513,7,,0,0,2.6573,0
3887792,20:32:12,20:32:12,11426,8,,0,0,3.0464,0
3887792,20:32:57,20:32:57,1765,9,,0,0,3.5265,0
3887792,20:33:31,20:33:31,1766,10,,0,0,3.8326,0
3887792,20:33:57,20:33:57,10654,11,,0,0,4.0661,0
3887792,20:35:00,20:35:00,1770,12,,0,0,4.6621,1
3887792,20:35:21,20:35:21,1775,13,,0,0,4.8798,0
3887792,20:35:57,20:35:57,1776,14,,0,0,5.1857,0
3887792,20:36:17,20:36:17,1523,15,,0,0,5.3833,0
3887792,20:37:20,20:37:20,1526,16,,0,0,5.9862,0
3887792,20:38:04,20:38:04,1779,17,,0,0,6.3807,0
3887792,20:39:12,20:39:12,1531,18,,0,0,7.0459,0
3887792,20:40:23,20:40:23,1534,19,,0,0,7.7031,0
3887792,20:40:47,20:40:47,1536,20,,0,0,7.9392,0
3887792,20:41:31,20:41:31,11427,21,,0,0,8.3012,0
3887792,20:42:00,20:42:00,1539,22,,0,0,8.5303,1
3887792,20:42:16,20:42:16,10693,23,,0,0,8.6423,0
3887792,20:42:40,20:42:40,1552,24,,0,0,8.7814,0
3887792,20:43:12,20:43:12,1553,25,,0,0,9.0305,0
3887792,20:43:42,20:43:42,1554,26,,0,0,9.2035,0
3887792,20:44:33,20:44:33,1556,27,,0,0,9.5725,0
3887792,20:45:05,20:45:05,1557,28,,0,0,9.7666,0
3887792,20:45:32,20:45:32,1558,29,,0,0,9.9958,0
3887792,20:46:00,20:46:00,1559,30,,0,0,10.1960,0
3887792,20:46:31,20:46:31,1561,31,,0,0,10.4170,0
3887792,20:47:01,20:47:01,1563,32,,0,0,10.5761,0
3887792,20:48:37,20:48:37,1565,33,,0,0,11.2072,0
3887792,20:49:05,20:49:05,1566,34,,0,0,11.4712,0
3887792,20:49:45,20:49:45,1567,35,,0,0,11.7254,0
3887792,20:50:45,20:50:45,1570,36,,0,0,12.1424,0
3887792,20:52:00,20:52:00,1573,37,,0,0,12.5785,1
3887792,20:52:21,20:52:21,1574,38,,0,0,12.7245,0
3887792,20:53:03,20:53:03,1576,39,,0,0,13.0135,0
3887792,20:53:26,20:53:26,1578,40,,0,0,13.1605,0
3887792,20:54:04,20:54:04,1579,41,,0,0,13.3726,0
3887792,20:55:00,20:55:00,10698,42,,0,0,13.7516,1
3887792,20:56:07,20:56:07,1582,43,,0,0,14.1517,0
3887792,20:57:00,20:57:00,1584,44,,0,0,14.4748,1
3887792,20:58:11,20:58:11,1589,45,,0,0,15.2391,0
3887792,20:58:31,20:58:31,1590,46,,0,0,15.3014,0
3887792,20:59:25,20:59:25,1592,47,,0,0,15.5771,0
3887792,21:00:14,21:00:14,10700,48,,0,0,15.9035,0
3887792,21:01:00,21:01:00,13811,49,,0,0,16.0926,0
3887792,21:01:44,21:01:44,1004,50,,0,0,16.3190,0
3887792,21:02:14,21:02:14,1006,51,,0,0,16.4803,0
3887792,21:02:48,21:02:48,13624,52,,0,0,16.6589,0
3887792,21:03:51,21:03:51,3641,53,,0,0,16.9209,0
3887792,21:04:44,21:04:44,1009,54,,0,0,17.2423,0
3887792,21:05:10,21:05:10,285,55,,0,0,17.3368,0
3887792,21:06:00,21:06:00,10567,56,,0,0,17.6192,1
3887792,21:06:51,21:06:51,125,57,,0,0,17.8771,0
3887792,21:07:17,21:07:17,126,58,,0,0,18.0064,0
3887792,21:07:38,21:07:38,127,59,,0,0,18.1196,0
3887792,21:08:16,21:08:16,128,60,,0,0,18.2858,0
3887792,21:11:00,21:11:00,14086,61,,1,0,19.0904,1
3887793,19:57:00,19:57:00,14083,1,,0,1,,1
3887793,19:57:20,19:57:20,1507,2,,0,0,0.1671,0
3887793,19:58:00,19:58:00,10658,3,,0,0,0.5693,0
3887793,19:59:04,19:59:04,1509,4,,0,0,1.2387,0
3887793,19:59:39,19:59:39,8667,5,,0,0,1.5494,0
3887793,20:00:22,20:00:22,1512,6,,0,0,2.0081,0
3887793,20:01:31,20:01:31,1513,7,,0,0,2.6573,0
3887793,20:02:12,20:02:12,11426,8,,0,0,3.0464,0
3887793,20:02:57,20:02:57,1765,9,,0,0,3.5265,0
3887793,20:03:31,20:03:31,1766,10,,0,0,3.8326,0
3887793,20:03:57,20:03:57,10654,11,,0,0,4.0661,0
3887793,20:05:00,20:05:00,1770,12,,0,0,4.6621,1
3887793,20:05:21,20:05:21,1775,13,,0,0,4.8798,0
3887793,20:05:57,20:05:57,1776,14,,0,0,5.1857,0
3887793,20:06:17,20:06:17,1523,15,,0,0,5.3833,0
3887793,20:07:20,20:07:20,1526,16,,0,0,5.9862,0
3887793,20:08:04,20:08:04,1779,17,,0,0,6.3807,0
3887793,20:09:12,20:09:12,1531,18,,0,0,7.0459,0
3887793,20:10:23,20:10:23,1534,19,,0,0,7.7031,0
3887793,20:10:47,20:10:47,1536,20,,0,0,7.9392,0
3887793,20:11:31,20:11:31,11427,21,,0,0,8.3012,0
3887793,20:12:00,20:12:00,1539,22,,0,0,8.5303,1
3887793,20:12:16,20:12:16,10693,23,,0,0,8.6423,0
3887793,20:12:40,20:12:40,1552,24,,0,0,8.7814,0
3887793,20:13:12,20:13:12,1553,25,,0,0,9.0305,0
3887793,20:13:42,20:13:42,1554,26,,0,0,9.2035,0
3887793,20:14:33,20:14:33,1556,27,,0,0,9.5725,0
3887793,20:15:05,20:15:05,1557,28,,0,0,9.7666,0
3887793,20:15:32,20:15:32,1558,29,,0,0,9.9958,0
3887793,20:16:00,20:16:00,1559,30,,0,0,10.1960,0
3887793,20:16:31,20:16:31,1561,31,,0,0,10.4170,0
3887793,20:17:01,20:17:01,1563,32,,0,0,10.5761,0
3887793,20:18:37,20:18:37,1565,33,,0,0,11.2072,0
3887793,20:19:05,20:19:05,1566,34,,0,0,11.4712,0
3887793,20:19:45,20:19:45,1567,35,,0,0,11.7254,0
3887793,20:20:45,20:20:45,1570,36,,0,0,12.1424,0
3887793,20:22:00,20:22:00,1573,37,,0,0,12.5785,1
3887793,20:22:21,20:22:21,1574,38,,0,0,12.7245,0
3887793,20:23:03,20:23:03,1576,39,,0,0,13.0135,0
3887793,20:23:26,20:23:26,1578,40,,0,0,13.1605,0
3887793,20:24:04,20:24:04,1579,41,,0,0,13.3726,0
3887793,20:25:00,20:25:00,10698,42,,0,0,13.7516,1
3887793,20:26:07,20:26:07,1582,43,,0,0,14.1517,0
3887793,20:27:00,20:27:00,1584,44,,0,0,14.4748,1
3887793,20:28:11,20:28:11,1589,45,,0,0,15.2391,0
3887793,20:28:31,20:28:31,1590,46,,0,0,15.3014,0
3887793,20:29:25,20:29:25,1592,47,,0,0,15.5771,0
3887793,20:30:14,20:30:14,10700,48,,0,0,15.9035,0
3887793,20:31:00,20:31:00,13811,49,,0,0,16.0926,0
3887793,20:31:44,20:31:44,1004,50,,0,0,16.3190,0
3887793,20:32:14,20:32:14,1006,51,,0,0,16.4803,0
3887793,20:32:48,20:32:48,13624,52,,0,0,16.6589,0
3887793,20:33:51,20:33:51,3641,53,,0,0,16.9209,0
3887793,20:34:44,20:34:44,1009,54,,0,0,17.2423,0
3887793,20:35:10,20:35:10,285,55,,0,0,17.3368,0
3887793,20:36:00,20:36:00,10567,56,,0,0,17.6192,1
3887793,20:36:51,20:36:51,125,57,,0,0,17.8771,0
3887793,20:37:17,20:37:17,126,58,,0,0,18.0064,0
3887793,20:37:38,20:37:38,127,59,,0,0,18.1196,0
3887793,20:38:16,20:38:16,128,60,,0,0,18.2858,0
3887793,20:41:00,20:41:00,14086,61,,1,0,19.0904,1
3887794,18:56:00,18:56:00,14083,1,,0,1,,1
3887794,18:56:20,18:56:20,1507,2,,0,0,0.1671,0
3887794,18:57:00,18:57:00,10658,3,,0,0,0.5693,0
3887794,18:58:04,18:58:04,1509,4,,0,0,1.2387,0
3887794,18:58:39,18:58:39,8667,5,,0,0,1.5494,0
3887794,18:59:22,18:59:22,1512,6,,0,0,2.0081,0
3887794,19:00:31,19:00:31,1513,7,,0,0,2.6573,0
3887794,19:01:12,19:01:12,11426,8,,0,0,3.0464,0
3887794,19:01:57,19:01:57,1765,9,,0,0,3.5265,0
3887794,19:02:31,19:02:31,1766,10,,0,0,3.8326,0
3887794,19:02:57,19:02:57,10654,11,,0,0,4.0661,0
3887794,19:04:00,19:04:00,1770,12,,0,0,4.6621,1
3887794,19:04:21,19:04:21,1775,13,,0,0,4.8798,0
3887794,19:04:57,19:04:57,1776,14,,0,0,5.1857,0
3887794,19:05:17,19:05:17,1523,15,,0,0,5.3833,0
3887794,19:06:20,19:06:20,1526,16,,0,0,5.9862,0
3887794,19:07:04,19:07:04,1779,17,,0,0,6.3807,0
3887794,19:08:12,19:08:12,1531,18,,0,0,7.0459,0
3887794,19:09:23,19:09:23,1534,19,,0,0,7.7031,0
3887794,19:09:47,19:09:47,1536,20,,0,0,7.9392,0
3887794,19:10:31,19:10:31,11427,21,,0,0,8.3012,0
3887794,19:11:00,19:11:00,1539,22,,0,0,8.5303,1
3887794,19:11:16,19:11:16,10693,23,,0,0,8.6423,0
3887794,19:11:40,19:11:40,1552,24,,0,0,8.7814,0
3887794,19:12:12,19:12:12,1553,25,,0,0,9.0305,0
3887794,19:12:42,19:12:42,1554,26,,0,0,9.2035,0
3887794,19:13:33,19:13:33,1556,27,,0,0,9.5725,0
3887794,19:14:05,19:14:05,1557,28,,0,0,9.7666,0
3887794,19:14:32,19:14:32,1558,29,,0,0,9.9958,0
3887794,19:15:00,19:15:00,1559,30,,0,0,10.1960,0
3887794,19:15:31,19:15:31,1561,31,,0,0,10.4170,0
3887794,19:16:01,19:16:01,1563,32,,0,0,10.5761,0
3887794,19:17:37,19:17:37,1565,33,,0,0,11.2072,0
3887794,19:18:05,19:18:05,1566,34,,0,0,11.4712,0
3887794,19:18:45,19:18:45,1567,35,,0,0,11.7254,0
3887794,19:19:45,19:19:45,1570,36,,0,0,12.1424,0
3887794,19:21:00,19:21:00,1573,37,,0,0,12.5785,1
3887794,19:21:21,19:21:21,1574,38,,0,0,12.7245,0
3887794,19:22:03,19:22:03,1576,39,,0,0,13.0135,0
3887794,19:22:26,19:22:26,1578,40,,0,0,13.1605,0
3887794,19:23:04,19:23:04,1579,41,,0,0,13.3726,0
3887794,19:24:00,19:24:00,10698,42,,0,0,13.7516,1
3887794,19:25:07,19:25:07,1582,43,,0,0,14.1517,0
3887794,19:26:00,19:26:00,1584,44,,0,0,14.4748,1
3887794,19:27:11,19:27:11,1589,45,,0,0,15.2391,0
3887794,19:27:31,19:27:31,1590,46,,0,0,15.3014,0
3887794,19:28:25,19:28:25,1592,47,,0,0,15.5771,0
3887794,19:29:14,19:29:14,10700,48,,0,0,15.9035,0
3887794,19:30:00,19:30:00,13811,49,,0,0,16.0926,0
3887794,19:30:44,19:30:44,1004,50,,0,0,16.3190,0
3887794,19:31:14,19:31:14,1006,51,,0,0,16.4803,0
3887794,19:31:48,19:31:48,13624,52,,0,0,16.6589,0
3887794,19:32:51,19:32:51,3641,53,,0,0,16.9209,0
3887794,19:33:44,19:33:44,1009,54,,0,0,17.2423,0
3887794,19:34:10,19:34:10,285,55,,0,0,17.3368,0
3887794,19:35:00,19:35:00,10567,56,,0,0,17.6192,1
3887794,19:35:51,19:35:51,125,57,,0,0,17.8771,0
3887794,19:36:17,19:36:17,126,58,,0,0,18.0064,0
3887794,19:36:38,19:36:38,127,59,,0,0,18.1196,0
3887794,19:37:16,19:37:16,128,60,,0,0,18.2858,0
3887794,19:40:00,19:40:00,14086,61,,1,0,19.0904,1
3887795,18:19:00,18:19:00,14083,1,,0,1,,1
3887795,18:19:20,18:19:20,1507,2,,0,0,0.1671,0
3887795,18:20:00,18:20:00,10658,3,,0,0,0.5693,0
3887795,18:21:04,18:21:04,1509,4,,0,0,1.2387,0
3887795,18:21:39,18:21:39,8667,5,,0,0,1.5494,0
3887795,18:22:22,18:22:22,1512,6,,0,0,2.0081,0
3887795,18:23:31,18:23:31,1513,7,,0,0,2.6573,0
3887795,18:24:12,18:24:12,11426,8,,0,0,3.0464,0
3887795,18:24:57,18:24:57,1765,9,,0,0,3.5265,0
3887795,18:25:31,18:25:31,1766,10,,0,0,3.8326,0
3887795,18:25:57,18:25:57,10654,11,,0,0,4.0661,0
3887795,18:27:00,18:27:00,1770,12,,0,0,4.6621,1
3887795,18:27:21,18:27:21,1775,13,,0,0,4.8798,0
3887795,18:27:57,18:27:57,1776,14,,0,0,5.1857,0
3887795,18:28:17,18:28:17,1523,15,,0,0,5.3833,0
3887795,18:29:20,18:29:20,1526,16,,0,0,5.9862,0
3887795,18:30:04,18:30:04,1779,17,,0,0,6.3807,0
3887795,18:31:12,18:31:12,1531,18,,0,0,7.0459,0
3887795,18:32:23,18:32:23,1534,19,,0,0,7.7031,0
3887795,18:32:47,18:32:47,1536,20,,0,0,7.9392,0
3887795,18:33:31,18:33:31,11427,21,,0,0,8.3012,0
3887795,18:34:00,18:34:00,1539,22,,0,0,8.5303,1
3887795,18:34:16,18:34:16,10693,23,,0,0,8.6423,0
3887795,18:34:40,18:34:40,1552,24,,0,0,8.7814,0
3887795,18:35:12,18:35:12,1553,25,,0,0,9.0305,0
3887795,18:35:42,18:35:42,1554,26,,0,0,9.2035,0
3887795,18:36:33,18:36:33,1556,27,,0,0,9.5725,0
3887795,18:37:05,18:37:05,1557,28,,0,0,9.7666,0
3887795,18:37:32,18:37:32,1558,29,,0,0,9.9958,0
3887795,18:38:00,18:38:00,1559,30,,0,0,10.1960,0
3887795,18:38:31,18:38:31,1561,31,,0,0,10.4170,0
3887795,18:39:01,18:39:01,1563,32,,0,0,10.5761,0
3887795,18:40:37,18:40:37,1565,33,,0,0,11.2072,0
3887795,18:41:05,18:41:05,1566,34,,0,0,11.4712,0
3887795,18:41:45,18:41:45,1567,35,,0,0,11.7254,0
3887795,18:42:45,18:42:45,1570,36,,0,0,12.1424,0
3887795,18:44:00,18:44:00,1573,37,,0,0,12.5785,1
3887795,18:44:21,18:44:21,1574,38,,0,0,12.7245,0
3887795,18:45:03,18:45:03,1576,39,,0,0,13.0135,0
3887795,18:45:26,18:45:26,1578,40,,0,0,13.1605,0
3887795,18:46:04,18:46:04,1579,41,,0,0,13.3726,0
3887795,18:47:00,18:47:00,10698,42,,0,0,13.7516,1
3887795,18:48:07,18:48:07,1582,43,,0,0,14.1517,0
3887795,18:49:00,18:49:00,1584,44,,0,0,14.4748,1
3887795,18:50:11,18:50:11,1589,45,,0,0,15.2391,0
3887795,18:50:31,18:50:31,1590,46,,0,0,15.3014,0
3887795,18:51:25,18:51:25,1592,47,,0,0,15.5771,0
3887795,18:52:14,18:52:14,10700,48,,0,0,15.9035,0
3887795,18:53:00,18:53:00,13811,49,,0,0,16.0926,0
3887795,18:53:44,18:53:44,1004,50,,0,0,16.3190,0
3887795,18:54:14,18:54:14,1006,51,,0,0,16.4803,0
3887795,18:54:48,18:54:48,13624,52,,0,0,16.6589,0
3887795,18:55:51,18:55:51,3641,53,,0,0,16.9209,0
3887795,18:56:44,18:56:44,1009,54,,0,0,17.2423,0
3887795,18:57:10,18:57:10,285,55,,0,0,17.3368,0
3887795,18:58:00,18:58:00,10567,56,,0,0,17.6192,1
3887795,18:58:51,18:58:51,125,57,,0,0,17.8771,0
3887795,18:59:17,18:59:17,126,58,,0,0,18.0064,0
3887795,18:59:38,18:59:38,127,59,,0,0,18.1196,0
3887795,19:00:16,19:00:16,128,60,,0,0,18.2858,0
3887795,19:03:00,19:03:00,14086,61,,1,0,19.0904,1
3887796,17:40:00,17:40:00,14083,1,,0,1,,1
3887796,17:40:23,17:40:23,1507,2,,0,0,0.1671,0
3887796,17:41:08,17:41:08,10658,3,,0,0,0.5693,0
3887796,17:42:20,17:42:20,1509,4,,0,0,1.2387,0
3887796,17:42:59,17:42:59,8667,5,,0,0,1.5494,0
3887796,17:43:48,17:43:48,1512,6,,0,0,2.0081,0
3887796,17:45:05,17:45:05,1513,7,,0,0,2.6573,0
3887796,17:45:51,17:45:51,11426,8,,0,0,3.0464,0
3887796,17:46:42,17:46:42,1765,9,,0,0,3.5265,0
3887796,17:47:20,17:47:20,1766,10,,0,0,3.8326,0
3887796,17:47:49,17:47:49,10654,11,,0,0,4.0661,0
3887796,17:49:00,17:49:00,1770,12,,0,0,4.6621,1
3887796,17:49:28,17:49:28,1775,13,,0,0,4.8798,0
3887796,17:50:15,17:50:15,1776,14,,0,0,5.1857,0
3887796,17:50:41,17:50:41,1523,15,,0,0,5.3833,0
3887796,17:52:03,17:52:03,1526,16,,0,0,5.9862,0
3887796,17:53:00,17:53:00,1779,17,,0,0,6.3807,0
3887796,17:54:27,17:54:27,1531,18,,0,0,7.0459,0
3887796,17:55:59,17:55:59,1534,19,,0,0,7.7031,0
3887796,17:56:30,17:56:30,1536,20,,0,0,7.9392,0
3887796,17:57:26,17:57:26,11427,21,,0,0,8.3012,0
3887796,17:58:00,17:58:00,1539,22,,0,0,8.5303,1
3887796,17:58:19,17:58:19,10693,23,,0,0,8.6423,0
3887796,17:58:48,17:58:48,1552,24,,0,0,8.7814,0
3887796,17:59:26,17:59:26,1553,25,,0,0,9.0305,0
3887796,18:00:02,18:00:02,1554,26,,0,0,9.2035,0
3887796,18:01:04,18:01:04,1556,27,,0,0,9.5725,0
3887796,18:01:43,18:01:43,1557,28,,0,0,9.7666,0
3887796,18:02:16,18:02:16,1558,29,,0,0,9.9958,0
3887796,18:02:50,18:02:50,1559,30,,0,0,10.1960,0
3887796,18:03:27,18:03:27,1561,31,,0,0,10.4170,0
3887796,18:04:03,18:04:03,1563,32,,0,0,10.5761,0
3887796,18:05:58,18:05:58,1565,33,,0,0,11.2072,0
3887796,18:06:32,18:06:32,1566,34,,0,0,11.4712,0
3887796,18:07:20,18:07:20,1567,35,,0,0,11.7254,0
3887796,18:08:33,18:08:33,1570,36,,0,0,12.1424,0
3887796,18:10:00,18:10:00,1573,37,,0,0,12.5785,1
3887796,18:10:29,18:10:29,1574,38,,0,0,12.7245,0
3887796,18:11:25,18:11:25,1576,39,,0,0,13.0135,0
3887796,18:11:56,18:11:56,1578,40,,0,0,13.1605,0
3887796,18:12:47,18:12:47,1579,41,,0,0,13.3726,0
3887796,18:14:00,18:14:00,10698,42,,0,0,13.7516,1
3887796,18:15:07,18:15:07,1582,43,,0,0,14.1517,0
3887796,18:16:00,18:16:00,1584,44,,0,0,14.4748,1
3887796,18:17:19,18:17:19,1589,45,,0,0,15.2391,0
3887796,18:17:41,18:17:41,1590,46,,0,0,15.3014,0
3887796,18:18:40,18:18:40,1592,47,,0,0,15.5771,0
3887796,18:19:35,18:19:35,10700,48,,0,0,15.9035,0
3887796,18:20:26,18:20:26,13811,49,,0,0,16.0926,0
3887796,18:21:15,18:21:15,1004,50,,0,0,16.3190,0
3887796,18:21:49,18:21:49,1006,51,,0,0,16.4803,0
3887796,18:22:26,18:22:26,13624,52,,0,0,16.6589,0
3887796,18:23:36,18:23:36,3641,53,,0,0,16.9209,0
3887796,18:24:35,18:24:35,1009,54,,0,0,17.2423,0
3887796,18:25:03,18:25:03,285,55,,0,0,17.3368,0
3887796,18:26:00,18:26:00,10567,56,,0,0,17.6192,1
3887796,18:27:01,18:27:01,125,57,,0,0,17.8771,0
3887796,18:27:32,18:27:32,126,58,,0,0,18.0064,0
3887796,18:27:57,18:27:57,127,59,,0,0,18.1196,0
3887796,18:28:43,18:28:43,128,60,,0,0,18.2858,0
3887796,18:32:00,18:32:00,14086,61,,1,0,19.0904,1
3887797,16:59:00,16:59:00,14083,1,,0,1,,1
3887797,16:59:23,16:59:23,1507,2,,0,0,0.1671,0
3887797,17:00:08,17:00:08,10658,3,,0,0,0.5693,0
3887797,17:01:20,17:01:20,1509,4,,0,0,1.2387,0
3887797,17:01:59,17:01:59,8667,5,,0,0,1.5494,0
3887797,17:02:48,17:02:48,1512,6,,0,0,2.0081,0
3887797,17:04:05,17:04:05,1513,7,,0,0,2.6573,0
3887797,17:04:51,17:04:51,11426,8,,0,0,3.0464,0
3887797,17:05:42,17:05:42,1765,9,,0,0,3.5265,0
3887797,17:06:20,17:06:20,1766,10,,0,0,3.8326,0
3887797,17:06:49,17:06:49,10654,11,,0,0,4.0661,0
3887797,17:08:00,17:08:00,1770,12,,0,0,4.6621,1
3887797,17:08:28,17:08:28,1775,13,,0,0,4.8798,0
3887797,17:09:15,17:09:15,1776,14,,0,0,5.1857,0
3887797,17:09:41,17:09:41,1523,15,,0,0,5.3833,0
3887797,17:11:03,17:11:03,1526,16,,0,0,5.9862,0
3887797,17:12:00,17:12:00,1779,17,,0,0,6.3807,0
3887797,17:13:27,17:13:27,1531,18,,0,0,7.0459,0
3887797,17:14:59,17:14:59,1534,19,,0,0,7.7031,0
3887797,17:15:30,17:15:30,1536,20,,0,0,7.9392,0
3887797,17:16:26,17:16:26,11427,21,,0,0,8.3012,0
3887797,17:17:00,17:17:00,1539,22,,0,0,8.5303,1
3887797,17:17:19,17:17:19,10693,23,,0,0,8.6423,0
3887797,17:17:48,17:17:48,1552,24,,0,0,8.7814,0
3887797,17:18:26,17:18:26,1553,25,,0,0,9.0305,0
3887797,17:19:02,17:19:02,1554,26,,0,0,9.2035,0
3887797,17:20:04,17:20:04,1556,27,,0,0,9.5725,0
3887797,17:20:43,17:20:43,1557,28,,0,0,9.7666,0
3887797,17:21:16,17:21:16,1558,29,,0,0,9.9958,0
3887797,17:21:50,17:21:50,1559,30,,0,0,10.1960,0
3887797,17:22:27,17:22:27,1561,31,,0,0,10.4170,0
3887797,17:23:03,17:23:03,1563,32,,0,0,10.5761,0
3887797,17:24:58,17:24:58,1565,33,,0,0,11.2072,0
3887797,17:25:32,17:25:32,1566,34,,0,0,11.4712,0
3887797,17:26:20,17:26:20,1567,35,,0,0,11.7254,0
3887797,17:27:33,17:27:33,1570,36,,0,0,12.1424,0
3887797,17:29:00,17:29:00,1573,37,,0,0,12.5785,1
3887797,17:29:29,17:29:29,1574,38,,0,0,12.7245,0
3887797,17:30:25,17:30:25,1576,39,,0,0,13.0135,0
3887797,17:30:56,17:30:56,1578,40,,0,0,13.1605,0
3887797,17:31:47,17:31:47,1579,41,,0,0,13.3726,0
3887797,17:33:00,17:33:00,10698,42,,0,0,13.7516,1
3887797,17:34:07,17:34:07,1582,43,,0,0,14.1517,0
3887797,17:35:00,17:35:00,1584,44,,0,0,14.4748,1
3887797,17:36:19,17:36:19,1589,45,,0,0,15.2391,0
3887797,17:36:41,17:36:41,1590,46,,0,0,15.3014,0
3887797,17:37:40,17:37:40,1592,47,,0,0,15.5771,0
3887797,17:38:35,17:38:35,10700,48,,0,0,15.9035,0
3887797,17:39:26,17:39:26,13811,49,,0,0,16.0926,0
3887797,17:40:15,17:40:15,1004,50,,0,0,16.3190,0
3887797,17:40:49,17:40:49,1006,51,,0,0,16.4803,0
3887797,17:41:26,17:41:26,13624,52,,0,0,16.6589,0
3887797,17:42:36,17:42:36,3641,53,,0,0,16.9209,0
3887797,17:43:35,17:43:35,1009,54,,0,0,17.2423,0
3887797,17:44:03,17:44:03,285,55,,0,0,17.3368,0
3887797,17:45:00,17:45:00,10567,56,,0,0,17.6192,1
3887797,17:46:01,17:46:01,125,57,,0,0,17.8771,0
3887797,17:46:32,17:46:32,126,58,,0,0,18.0064,0
3887797,17:46:57,17:46:57,127,59,,0,0,18.1196,0
3887797,17:47:43,17:47:43,128,60,,0,0,18.2858,0
3887797,17:51:00,17:51:00,14086,61,,1,0,19.0904,1
3887798,16:19:00,16:19:00,14083,1,,0,1,,1
3887798,16:19:23,16:19:23,1507,2,,0,0,0.1671,0
3887798,16:20:08,16:20:08,10658,3,,0,0,0.5693,0
3887798,16:21:20,16:21:20,1509,4,,0,0,1.2387,0
3887798,16:21:59,16:21:59,8667,5,,0,0,1.5494,0
3887798,16:22:48,16:22:48,1512,6,,0,0,2.0081,0
3887798,16:24:05,16:24:05,1513,7,,0,0,2.6573,0
3887798,16:24:51,16:24:51,11426,8,,0,0,3.0464,0
3887798,16:25:42,16:25:42,1765,9,,0,0,3.5265,0
3887798,16:26:20,16:26:20,1766,10,,0,0,3.8326,0
3887798,16:26:49,16:26:49,10654,11,,0,0,4.0661,0
3887798,16:28:00,16:28:00,1770,12,,0,0,4.6621,1
3887798,16:28:28,16:28:28,1775,13,,0,0,4.8798,0
3887798,16:29:15,16:29:15,1776,14,,0,0,5.1857,0
3887798,16:29:41,16:29:41,1523,15,,0,0,5.3833,0
3887798,16:31:03,16:31:03,1526,16,,0,0,5.9862,0
3887798,16:32:00,16:32:00,1779,17,,0,0,6.3807,0
3887798,16:33:27,16:33:27,1531,18,,0,0,7.0459,0
3887798,16:34:59,16:34:59,1534,19,,0,0,7.7031,0
3887798,16:35:30,16:35:30,1536,20,,0,0,7.9392,0
3887798,16:36:26,16:36:26,11427,21,,0,0,8.3012,0
3887798,16:37:00,16:37:00,1539,22,,0,0,8.5303,1
3887798,16:37:19,16:37:19,10693,23,,0,0,8.6423,0
3887798,16:37:48,16:37:48,1552,24,,0,0,8.7814,0
3887798,16:38:26,16:38:26,1553,25,,0,0,9.0305,0
3887798,16:39:02,16:39:02,1554,26,,0,0,9.2035,0
3887798,16:40:04,16:40:04,1556,27,,0,0,9.5725,0
3887798,16:40:43,16:40:43,1557,28,,0,0,9.7666,0
3887798,16:41:16,16:41:16,1558,29,,0,0,9.9958,0
3887798,16:41:50,16:41:50,1559,30,,0,0,10.1960,0
3887798,16:42:27,16:42:27,1561,31,,0,0,10.4170,0
3887798,16:43:03,16:43:03,1563,32,,0,0,10.5761,0
3887798,16:44:58,16:44:58,1565,33,,0,0,11.2072,0
3887798,16:45:32,16:45:32,1566,34,,0,0,11.4712,0
3887798,16:46:20,16:46:20,1567,35,,0,0,11.7254,0
3887798,16:47:33,16:47:33,1570,36,,0,0,12.1424,0
3887798,16:49:00,16:49:00,1573,37,,0,0,12.5785,1
3887798,16:49:29,16:49:29,1574,38,,0,0,12.7245,0
3887798,16:50:25,16:50:25,1576,39,,0,0,13.0135,0
3887798,16:50:56,16:50:56,1578,40,,0,0,13.1605,0
3887798,16:51:47,16:51:47,1579,41,,0,0,13.3726,0
3887798,16:53:00,16:53:00,10698,42,,0,0,13.7516,1
3887798,16:54:07,16:54:07,1582,43,,0,0,14.1517,0
3887798,16:55:00,16:55:00,1584,44,,0,0,14.4748,1
3887798,16:56:19,16:56:19,1589,45,,0,0,15.2391,0
3887798,16:56:41,16:56:41,1590,46,,0,0,15.3014,0
3887798,16:57:40,16:57:40,1592,47,,0,0,15.5771,0
3887798,16:58:35,16:58:35,10700,48,,0,0,15.9035,0
3887798,16:59:26,16:59:26,13811,49,,0,0,16.0926,0
3887798,17:00:15,17:00:15,1004,50,,0,0,16.3190,0
3887798,17:00:49,17:00:49,1006,51,,0,0,16.4803,0
3887798,17:01:26,17:01:26,13624,52,,0,0,16.6589,0
3887798,17:02:36,17:02:36,3641,53,,0,0,16.9209,0
3887798,17:03:35,17:03:35,1009,54,,0,0,17.2423,0
3887798,17:04:03,17:04:03,285,55,,0,0,17.3368,0
3887798,17:05:00,17:05:00,10567,56,,0,0,17.6192,1
3887798,17:06:01,17:06:01,125,57,,0,0,17.8771,0
3887798,17:06:32,17:06:32,126,58,,0,0,18.0064,0
3887798,17:06:57,17:06:57,127,59,,0,0,18.1196,0
3887798,17:07:43,17:07:43,128,60,,0,0,18.2858,0
3887798,17:11:00,17:11:00,14086,61,,1,0,19.0904,1
3887799,15:39:00,15:39:00,14083,1,,0,1,,1
3887799,15:39:23,15:39:23,1507,2,,0,0,0.1671,0
3887799,15:40:08,15:40:08,10658,3,,0,0,0.5693,0
3887799,15:41:20,15:41:20,1509,4,,0,0,1.2387,0
3887799,15:41:59,15:41:59,8667,5,,0,0,1.5494,0
3887799,15:42:48,15:42:48,1512,6,,0,0,2.0081,0
3887799,15:44:05,15:44:05,1513,7,,0,0,2.6573,0
3887799,15:44:51,15:44:51,11426,8,,0,0,3.0464,0
3887799,15:45:42,15:45:42,1765,9,,0,0,3.5265,0
3887799,15:46:20,15:46:20,1766,10,,0,0,3.8326,0
3887799,15:46:49,15:46:49,10654,11,,0,0,4.0661,0
3887799,15:48:00,15:48:00,1770,12,,0,0,4.6621,1
3887799,15:48:28,15:48:28,1775,13,,0,0,4.8798,0
3887799,15:49:15,15:49:15,1776,14,,0,0,5.1857,0
3887799,15:49:41,15:49:41,1523,15,,0,0,5.3833,0
3887799,15:51:03,15:51:03,1526,16,,0,0,5.9862,0
3887799,15:52:00,15:52:00,1779,17,,0,0,6.3807,0
3887799,15:53:27,15:53:27,1531,18,,0,0,7.0459,0
3887799,15:54:59,15:54:59,1534,19,,0,0,7.7031,0
3887799,15:55:30,15:55:30,1536,20,,0,0,7.9392,0
3887799,15:56:26,15:56:26,11427,21,,0,0,8.3012,0
3887799,15:57:00,15:57:00,1539,22,,0,0,8.5303,1
3887799,15:57:19,15:57:19,10693,23,,0,0,8.6423,0
3887799,15:57:48,15:57:48,1552,24,,0,0,8.7814,0
3887799,15:58:26,15:58:26,1553,25,,0,0,9.0305,0
3887799,15:59:02,15:59:02,1554,26,,0,0,9.2035,0
3887799,16:00:04,16:00:04,1556,27,,0,0,9.5725,0
3887799,16:00:43,16:00:43,1557,28,,0,0,9.7666,0
3887799,16:01:16,16:01:16,1558,29,,0,0,9.9958,0
3887799,16:01:50,16:01:50,1559,30,,0,0,10.1960,0
3887799,16:02:27,16:02:27,1561,31,,0,0,10.4170,0
3887799,16:03:03,16:03:03,1563,32,,0,0,10.5761,0
3887799,16:04:58,16:04:58,1565,33,,0,0,11.2072,0
3887799,16:05:32,16:05:32,1566,34,,0,0,11.4712,0
3887799,16:06:20,16:06:20,1567,35,,0,0,11.7254,0
3887799,16:07:33,16:07:33,1570,36,,0,0,12.1424,0
3887799,16:09:00,16:09:00,1573,37,,0,0,12.5785,1
3887799,16:09:29,16:09:29,1574,38,,0,0,12.7245,0
3887799,16:10:25,16:10:25,1576,39,,0,0,13.0135,0
3887799,16:10:56,16:10:56,1578,40,,0,0,13.1605,0
3887799,16:11:47,16:11:47,1579,41,,0,0,13.3726,0
3887799,16:13:00,16:13:00,10698,42,,0,0,13.7516,1
3887799,16:14:07,16:14:07,1582,43,,0,0,14.1517,0
3887799,16:15:00,16:15:00,1584,44,,0,0,14.4748,1
3887799,16:16:19,16:16:19,1589,45,,0,0,15.2391,0
3887799,16:16:41,16:16:41,1590,46,,0,0,15.3014,0
3887799,16:17:40,16:17:40,1592,47,,0,0,15.5771,0
3887799,16:18:35,16:18:35,10700,48,,0,0,15.9035,0
3887799,16:19:26,16:19:26,13811,49,,0,0,16.0926,0
3887799,16:20:15,16:20:15,1004,50,,0,0,16.3190,0
3887799,16:20:49,16:20:49,1006,51,,0,0,16.4803,0
3887799,16:21:26,16:21:26,13624,52,,0,0,16.6589,0
3887799,16:22:36,16:22:36,3641,53,,0,0,16.9209,0
3887799,16:23:35,16:23:35,1009,54,,0,0,17.2423,0
3887799,16:24:03,16:24:03,285,55,,0,0,17.3368,0
3887799,16:25:00,16:25:00,10567,56,,0,0,17.6192,1
3887799,16:26:01,16:26:01,125,57,,0,0,17.8771,0
3887799,16:26:32,16:26:32,126,58,,0,0,18.0064,0
3887799,16:26:57,16:26:57,127,59,,0,0,18.1196,0
3887799,16:27:43,16:27:43,128,60,,0,0,18.2858,0
3887799,16:31:00,16:31:00,14086,61,,1,0,19.0904,1
3887800,14:59:00,14:59:00,14083,1,,0,1,,1
3887800,14:59:23,14:59:23,1507,2,,0,0,0.1671,0
3887800,15:00:08,15:00:08,10658,3,,0,0,0.5693,0
3887800,15:01:20,15:01:20,1509,4,,0,0,1.2387,0
3887800,15:01:59,15:01:59,8667,5,,0,0,1.5494,0
3887800,15:02:48,15:02:48,1512,6,,0,0,2.0081,0
3887800,15:04:05,15:04:05,1513,7,,0,0,2.6573,0
3887800,15:04:51,15:04:51,11426,8,,0,0,3.0464,0
3887800,15:05:42,15:05:42,1765,9,,0,0,3.5265,0
3887800,15:06:20,15:06:20,1766,10,,0,0,3.8326,0
3887800,15:06:49,15:06:49,10654,11,,0,0,4.0661,0
3887800,15:08:00,15:08:00,1770,12,,0,0,4.6621,1
3887800,15:08:28,15:08:28,1775,13,,0,0,4.8798,0
3887800,15:09:15,15:09:15,1776,14,,0,0,5.1857,0
3887800,15:09:41,15:09:41,1523,15,,0,0,5.3833,0
3887800,15:11:03,15:11:03,1526,16,,0,0,5.9862,0
3887800,15:12:00,15:12:00,1779,17,,0,0,6.3807,0
3887800,15:13:27,15:13:27,1531,18,,0,0,7.0459,0
3887800,15:14:59,15:14:59,1534,19,,0,0,7.7031,0
3887800,15:15:30,15:15:30,1536,20,,0,0,7.9392,0
3887800,15:16:26,15:16:26,11427,21,,0,0,8.3012,0
3887800,15:17:00,15:17:00,1539,22,,0,0,8.5303,1
3887800,15:17:19,15:17:19,10693,23,,0,0,8.6423,0
3887800,15:17:48,15:17:48,1552,24,,0,0,8.7814,0
3887800,15:18:26,15:18:26,1553,25,,0,0,9.0305,0
3887800,15:19:02,15:19:02,1554,26,,0,0,9.2035,0
3887800,15:20:04,15:20:04,1556,27,,0,0,9.5725,0
3887800,15:20:43,15:20:43,1557,28,,0,0,9.7666,0
3887800,15:21:16,15:21:16,1558,29,,0,0,9.9958,0
3887800,15:21:50,15:21:50,1559,30,,0,0,10.1960,0
3887800,15:22:27,15:22:27,1561,31,,0,0,10.4170,0
3887800,15:23:03,15:23:03,1563,32,,0,0,10.5761,0
3887800,15:24:58,15:24:58,1565,33,,0,0,11.2072,0
3887800,15:25:32,15:25:32,1566,34,,0,0,11.4712,0
3887800,15:26:20,15:26:20,1567,35,,0,0,11.7254,0
3887800,15:27:33,15:27:33,1570,36,,0,0,12.1424,0
3887800,15:29:00,15:29:00,1573,37,,0,0,12.5785,1
3887800,15:29:29,15:29:29,1574,38,,0,0,12.7245,0
3887800,15:30:25,15:30:25,1576,39,,0,0,13.0135,0
3887800,15:30:56,15:30:56,1578,40,,0,0,13.1605,0
3887800,15:31:47,15:31:47,1579,41,,0,0,13.3726,0
3887800,15:33:00,15:33:00,10698,42,,0,0,13.7516,1
3887800,15:34:07,15:34:07,1582,43,,0,0,14.1517,0
3887800,15:35:00,15:35:00,1584,44,,0,0,14.4748,1
3887800,15:36:19,15:36:19,1589,45,,0,0,15.2391,0
3887800,15:36:41,15:36:41,1590,46,,0,0,15.3014,0
3887800,15:37:40,15:37:40,1592,47,,0,0,15.5771,0
3887800,15:38:35,15:38:35,10700,48,,0,0,15.9035,0
3887800,15:39:26,15:39:26,13811,49,,0,0,16.0926,0
3887800,15:40:15,15:40:15,1004,50,,0,0,16.3190,0
3887800,15:40:49,15:40:49,1006,51,,0,0,16.4803,0
3887800,15:41:26,15:41:26,13624,52,,0,0,16.6589,0
3887800,15:42:36,15:42:36,3641,53,,0,0,16.9209,0
3887800,15:43:35,15:43:35,1009,54,,0,0,17.2423,0
3887800,15:44:03,15:44:03,285,55,,0,0,17.3368,0
3887800,15:45:00,15:45:00,10567,56,,0,0,17.6192,1
3887800,15:46:01,15:46:01,125,57,,0,0,17.8771,0
3887800,15:46:32,15:46:32,126,58,,0,0,18.0064,0
3887800,15:46:57,15:46:57,127,59,,0,0,18.1196,0
3887800,15:47:43,15:47:43,128,60,,0,0,18.2858,0
3887800,15:51:00,15:51:00,14086,61,,1,0,19.0904,1
3887801,14:20:00,14:20:00,14083,1,,0,1,,1
3887801,14:20:23,14:20:23,1507,2,,0,0,0.1671,0
3887801,14:21:08,14:21:08,10658,3,,0,0,0.5693,0
3887801,14:22:20,14:22:20,1509,4,,0,0,1.2387,0
3887801,14:22:59,14:22:59,8667,5,,0,0,1.5494,0
3887801,14:23:48,14:23:48,1512,6,,0,0,2.0081,0
3887801,14:25:05,14:25:05,1513,7,,0,0,2.6573,0
3887801,14:25:51,14:25:51,11426,8,,0,0,3.0464,0
3887801,14:26:42,14:26:42,1765,9,,0,0,3.5265,0
3887801,14:27:20,14:27:20,1766,10,,0,0,3.8326,0
3887801,14:27:49,14:27:49,10654,11,,0,0,4.0661,0
3887801,14:29:00,14:29:00,1770,12,,0,0,4.6621,1
3887801,14:29:28,14:29:28,1775,13,,0,0,4.8798,0
3887801,14:30:15,14:30:15,1776,14,,0,0,5.1857,0
3887801,14:30:41,14:30:41,1523,15,,0,0,5.3833,0
3887801,14:32:03,14:32:03,1526,16,,0,0,5.9862,0
3887801,14:33:00,14:33:00,1779,17,,0,0,6.3807,0
3887801,14:34:27,14:34:27,1531,18,,0,0,7.0459,0
3887801,14:35:59,14:35:59,1534,19,,0,0,7.7031,0
3887801,14:36:30,14:36:30,1536,20,,0,0,7.9392,0
3887801,14:37:26,14:37:26,11427,21,,0,0,8.3012,0
3887801,14:38:00,14:38:00,1539,22,,0,0,8.5303,1
3887801,14:38:19,14:38:19,10693,23,,0,0,8.6423,0
3887801,14:38:48,14:38:48,1552,24,,0,0,8.7814,0
3887801,14:39:26,14:39:26,1553,25,,0,0,9.0305,0
3887801,14:40:02,14:40:02,1554,26,,0,0,9.2035,0
3887801,14:41:04,14:41:04,1556,27,,0,0,9.5725,0
3887801,14:41:43,14:41:43,1557,28,,0,0,9.7666,0
3887801,14:42:16,14:42:16,1558,29,,0,0,9.9958,0
3887801,14:42:50,14:42:50,1559,30,,0,0,10.1960,0
3887801,14:43:27,14:43:27,1561,31,,0,0,10.4170,0
3887801,14:44:03,14:44:03,1563,32,,0,0,10.5761,0
3887801,14:45:58,14:45:58,1565,33,,0,0,11.2072,0
3887801,14:46:32,14:46:32,1566,34,,0,0,11.4712,0
3887801,14:47:20,14:47:20,1567,35,,0,0,11.7254,0
3887801,14:48:33,14:48:33,1570,36,,0,0,12.1424,0
3887801,14:50:00,14:50:00,1573,37,,0,0,12.5785,1
3887801,14:50:29,14:50:29,1574,38,,0,0,12.7245,0
3887801,14:51:25,14:51:25,1576,39,,0,0,13.0135,0
3887801,14:51:56,14:51:56,1578,40,,0,0,13.1605,0
3887801,14:52:47,14:52:47,1579,41,,0,0,13.3726,0
3887801,14:54:00,14:54:00,10698,42,,0,0,13.7516,1
3887801,14:55:07,14:55:07,1582,43,,0,0,14.1517,0
3887801,14:56:00,14:56:00,1584,44,,0,0,14.4748,1
3887801,14:57:19,14:57:19,1589,45,,0,0,15.2391,0
3887801,14:57:41,14:57:41,1590,46,,0,0,15.3014,0
3887801,14:58:40,14:58:40,1592,47,,0,0,15.5771,0
3887801,14:59:35,14:59:35,10700,48,,0,0,15.9035,0
3887801,15:00:26,15:00:26,13811,49,,0,0,16.0926,0
3887801,15:01:15,15:01:15,1004,50,,0,0,16.3190,0
3887801,15:01:49,15:01:49,1006,51,,0,0,16.4803,0
3887801,15:02:26,15:02:26,13624,52,,0,0,16.6589,0
3887801,15:03:36,15:03:36,3641,53,,0,0,16.9209,0
3887801,15:04:35,15:04:35,1009,54,,0,0,17.2423,0
3887801,15:05:03,15:05:03,285,55,,0,0,17.3368,0
3887801,15:06:00,15:06:00,10567,56,,0,0,17.6192,1
3887801,15:07:01,15:07:01,125,57,,0,0,17.8771,0
3887801,15:07:32,15:07:32,126,58,,0,0,18.0064,0
3887801,15:07:57,15:07:57,127,59,,0,0,18.1196,0
3887801,15:08:43,15:08:43,128,60,,0,0,18.2858,0
3887801,15:12:00,15:12:00,14086,61,,1,0,19.0904,1
3887802,13:39:00,13:39:00,14083,1,,0,1,,1
3887802,13:39:23,13:39:23,1507,2,,0,0,0.1671,0
3887802,13:40:08,13:40:08,10658,3,,0,0,0.5693,0
3887802,13:41:20,13:41:20,1509,4,,0,0,1.2387,0
3887802,13:41:59,13:41:59,8667,5,,0,0,1.5494,0
3887802,13:42:48,13:42:48,1512,6,,0,0,2.0081,0
3887802,13:44:05,13:44:05,1513,7,,0,0,2.6573,0
3887802,13:44:51,13:44:51,11426,8,,0,0,3.0464,0
3887802,13:45:42,13:45:42,1765,9,,0,0,3.5265,0
3887802,13:46:20,13:46:20,1766,10,,0,0,3.8326,0
3887802,13:46:49,13:46:49,10654,11,,0,0,4.0661,0
3887802,13:48:00,13:48:00,1770,12,,0,0,4.6621,1
3887802,13:48:28,13:48:28,1775,13,,0,0,4.8798,0
3887802,13:49:15,13:49:15,1776,14,,0,0,5.1857,0
3887802,13:49:41,13:49:41,1523,15,,0,0,5.3833,0
3887802,13:51:03,13:51:03,1526,16,,0,0,5.9862,0
3887802,13:52:00,13:52:00,1779,17,,0,0,6.3807,0
3887802,13:53:27,13:53:27,1531,18,,0,0,7.0459,0
3887802,13:54:59,13:54:59,1534,19,,0,0,7.7031,0
3887802,13:55:30,13:55:30,1536,20,,0,0,7.9392,0
3887802,13:56:26,13:56:26,11427,21,,0,0,8.3012,0
3887802,13:57:00,13:57:00,1539,22,,0,0,8.5303,1
3887802,13:57:19,13:57:19,10693,23,,0,0,8.6423,0
3887802,13:57:48,13:57:48,1552,24,,0,0,8.7814,0
3887802,13:58:26,13:58:26,1553,25,,0,0,9.0305,0
3887802,13:59:02,13:59:02,1554,26,,0,0,9.2035,0
3887802,14:00:04,14:00:04,1556,27,,0,0,9.5725,0
3887802,14:00:43,14:00:43,1557,28,,0,0,9.7666,0
3887802,14:01:16,14:01:16,1558,29,,0,0,9.9958,0
3887802,14:01:50,14:01:50,1559,30,,0,0,10.1960,0
3887802,14:02:27,14:02:27,1561,31,,0,0,10.4170,0
3887802,14:03:03,14:03:03,1563,32,,0,0,10.5761,0
3887802,14:04:58,14:04:58,1565,33,,0,0,11.2072,0
3887802,14:05:32,14:05:32,1566,34,,0,0,11.4712,0
3887802,14:06:20,14:06:20,1567,35,,0,0,11.7254,0
3887802,14:07:33,14:07:33,1570,36,,0,0,12.1424,0
3887802,14:09:00,14:09:00,1573,37,,0,0,12.5785,1
3887802,14:09:29,14:09:29,1574,38,,0,0,12.7245,0
3887802,14:10:25,14:10:25,1576,39,,0,0,13.0135,0
3887802,14:10:56,14:10:56,1578,40,,0,0,13.1605,0
3887802,14:11:47,14:11:47,1579,41,,0,0,13.3726,0
3887802,14:13:00,14:13:00,10698,42,,0,0,13.7516,1
3887802,14:14:07,14:14:07,1582,43,,0,0,14.1517,0
3887802,14:15:00,14:15:00,1584,44,,0,0,14.4748,1
3887802,14:16:19,14:16:19,1589,45,,0,0,15.2391,0
3887802,14:16:41,14:16:41,1590,46,,0,0,15.3014,0
3887802,14:17:40,14:17:40,1592,47,,0,0,15.5771,0
3887802,14:18:35,14:18:35,10700,48,,0,0,15.9035,0
3887802,14:19:26,14:19:26,13811,49,,0,0,16.0926,0
3887802,14:20:15,14:20:15,1004,50,,0,0,16.3190,0
3887802,14:20:49,14:20:49,1006,51,,0,0,16.4803,0
3887802,14:21:26,14:21:26,13624,52,,0,0,16.6589,0
3887802,14:22:36,14:22:36,3641,53,,0,0,16.9209,0
3887802,14:23:35,14:23:35,1009,54,,0,0,17.2423,0
3887802,14:24:03,14:24:03,285,55,,0,0,17.3368,0
3887802,14:25:00,14:25:00,10567,56,,0,0,17.6192,1
3887802,14:26:01,14:26:01,125,57,,0,0,17.8771,0
3887802,14:26:32,14:26:32,126,58,,0,0,18.0064,0
3887802,14:26:57,14:26:57,127,59,,0,0,18.1196,0
3887802,14:27:43,14:27:43,128,60,,0,0,18.2858,0
3887802,14:31:00,14:31:00,14086,61,,1,0,19.0904,1
3887803,12:59:00,12:59:00,14083,1,,0,1,,1
3887803,12:59:23,12:59:23,1507,2,,0,0,0.1671,0
3887803,13:00:08,13:00:08,10658,3,,0,0,0.5693,0
3887803,13:01:20,13:01:20,1509,4,,0,0,1.2387,0
3887803,13:01:59,13:01:59,8667,5,,0,0,1.5494,0
3887803,13:02:48,13:02:48,1512,6,,0,0,2.0081,0
3887803,13:04:05,13:04:05,1513,7,,0,0,2.6573,0
3887803,13:04:51,13:04:51,11426,8,,0,0,3.0464,0
3887803,13:05:42,13:05:42,1765,9,,0,0,3.5265,0
3887803,13:06:20,13:06:20,1766,10,,0,0,3.8326,0
3887803,13:06:49,13:06:49,10654,11,,0,0,4.0661,0
3887803,13:08:00,13:08:00,1770,12,,0,0,4.6621,1
3887803,13:08:28,13:08:28,1775,13,,0,0,4.8798,0
3887803,13:09:15,13:09:15,1776,14,,0,0,5.1857,0
3887803,13:09:41,13:09:41,1523,15,,0,0,5.3833,0
3887803,13:11:03,13:11:03,1526,16,,0,0,5.9862,0
3887803,13:12:00,13:12:00,1779,17,,0,0,6.3807,0
3887803,13:13:27,13:13:27,1531,18,,0,0,7.0459,0
3887803,13:14:59,13:14:59,1534,19,,0,0,7.7031,0
3887803,13:15:30,13:15:30,1536,20,,0,0,7.9392,0
3887803,13:16:26,13:16:26,11427,21,,0,0,8.3012,0
3887803,13:17:00,13:17:00,1539,22,,0,0,8.5303,1
3887803,13:17:19,13:17:19,10693,23,,0,0,8.6423,0
3887803,13:17:48,13:17:48,1552,24,,0,0,8.7814,0
3887803,13:18:26,13:18:26,1553,25,,0,0,9.0305,0
3887803,13:19:02,13:19:02,1554,26,,0,0,9.2035,0
3887803,13:20:04,13:20:04,1556,27,,0,0,9.5725,0
3887803,13:20:43,13:20:43,1557,28,,0,0,9.7666,0
3887803,13:21:16,13:21:16,1558,29,,0,0,9.9958,0
3887803,13:21:50,13:21:50,1559,30,,0,0,10.1960,0
3887803,13:22:27,13:22:27,1561,31,,0,0,10.4170,0
3887803,13:23:03,13:23:03,1563,32,,0,0,10.5761,0
3887803,13:24:58,13:24:58,1565,33,,0,0,11.2072,0
3887803,13:25:32,13:25:32,1566,34,,0,0,11.4712,0
3887803,13:26:20,13:26:20,1567,35,,0,0,11.7254,0
3887803,13:27:33,13:27:33,1570,36,,0,0,12.1424,0
3887803,13:29:00,13:29:00,1573,37,,0,0,12.5785,1
3887803,13:29:29,13:29:29,1574,38,,0,0,12.7245,0
3887803,13:30:25,13:30:25,1576,39,,0,0,13.0135,0
3887803,13:30:56,13:30:56,1578,40,,0,0,13.1605,0
3887803,13:31:47,13:31:47,1579,41,,0,0,13.3726,0
3887803,13:33:00,13:33:00,10698,42,,0,0,13.7516,1
3887803,13:34:07,13:34:07,1582,43,,0,0,14.1517,0
3887803,13:35:00,13:35:00,1584,44,,0,0,14.4748,1
3887803,13:36:19,13:36:19,1589,45,,0,0,15.2391,0
3887803,13:36:41,13:36:41,1590,46,,0,0,15.3014,0
3887803,13:37:40,13:37:40,1592,47,,0,0,15.5771,0
3887803,13:38:35,13:38:35,10700,48,,0,0,15.9035,0
3887803,13:39:26,13:39:26,13811,49,,0,0,16.0926,0
3887803,13:40:15,13:40:15,1004,50,,0,0,16.3190,0
3887803,13:40:49,13:40:49,1006,51,,0,0,16.4803,0
3887803,13:41:26,13:41:26,13624,52,,0,0,16.6589,0
3887803,13:42:36,13:42:36,3641,53,,0,0,16.9209,0
3887803,13:43:35,13:43:35,1009,54,,0,0,17.2423,0
3887803,13:44:03,13:44:03,285,55,,0,0,17.3368,0
3887803,13:45:00,13:45:00,10567,56,,0,0,17.6192,1
3887803,13:46:01,13:46:01,125,57,,0,0,17.8771,0
3887803,13:46:32,13:46:32,126,58,,0,0,18.0064,0
3887803,13:46:57,13:46:57,127,59,,0,0,18.1196,0
3887803,13:47:43,13:47:43,128,60,,0,0,18.2858,0
3887803,13:51:00,13:51:00,14086,61,,1,0,19.0904,1
3887804,12:24:00,12:24:00,14083,1,,0,1,,1
3887804,12:24:23,12:24:23,1507,2,,0,0,0.1671,0
3887804,12:25:08,12:25:08,10658,3,,0,0,0.5693,0
3887804,12:26:20,12:26:20,1509,4,,0,0,1.2387,0
3887804,12:26:59,12:26:59,8667,5,,0,0,1.5494,0
3887804,12:27:48,12:27:48,1512,6,,0,0,2.0081,0
3887804,12:29:05,12:29:05,1513,7,,0,0,2.6573,0
3887804,12:29:51,12:29:51,11426,8,,0,0,3.0464,0
3887804,12:30:42,12:30:42,1765,9,,0,0,3.5265,0
3887804,12:31:20,12:31:20,1766,10,,0,0,3.8326,0
3887804,12:31:49,12:31:49,10654,11,,0,0,4.0661,0
3887804,12:33:00,12:33:00,1770,12,,0,0,4.6621,1
3887804,12:33:28,12:33:28,1775,13,,0,0,4.8798,0
3887804,12:34:15,12:34:15,1776,14,,0,0,5.1857,0
3887804,12:34:41,12:34:41,1523,15,,0,0,5.3833,0
3887804,12:36:03,12:36:03,1526,16,,0,0,5.9862,0
3887804,12:37:00,12:37:00,1779,17,,0,0,6.3807,0
3887804,12:38:27,12:38:27,1531,18,,0,0,7.0459,0
3887804,12:39:59,12:39:59,1534,19,,0,0,7.7031,0
3887804,12:40:30,12:40:30,1536,20,,0,0,7.9392,0
3887804,12:41:26,12:41:26,11427,21,,0,0,8.3012,0
3887804,12:42:00,12:42:00,1539,22,,0,0,8.5303,1
3887804,12:42:19,12:42:19,10693,23,,0,0,8.6423,0
3887804,12:42:48,12:42:48,1552,24,,0,0,8.7814,0
3887804,12:43:26,12:43:26,1553,25,,0,0,9.0305,0
3887804,12:44:02,12:44:02,1554,26,,0,0,9.2035,0
3887804,12:45:04,12:45:04,1556,27,,0,0,9.5725,0
3887804,12:45:43,12:45:43,1557,28,,0,0,9.7666,0
3887804,12:46:16,12:46:16,1558,29,,0,0,9.9958,0
3887804,12:46:50,12:46:50,1559,30,,0,0,10.1960,0
3887804,12:47:27,12:47:27,1561,31,,0,0,10.4170,0
3887804,12:48:03,12:48:03,1563,32,,0,0,10.5761,0
3887804,12:49:58,12:49:58,1565,33,,0,0,11.2072,0
3887804,12:50:32,12:50:32,1566,34,,0,0,11.4712,0
3887804,12:51:20,12:51:20,1567,35,,0,0,11.7254,0
3887804,12:52:33,12:52:33,1570,36,,0,0,12.1424,0
3887804,12:54:00,12:54:00,1573,37,,0,0,12.5785,1
3887804,12:54:29,12:54:29,1574,38,,0,0,12.7245,0
3887804,12:55:25,12:55:25,1576,39,,0,0,13.0135,0
3887804,12:55:56,12:55:56,1578,40,,0,0,13.1605,0
3887804,12:56:47,12:56:47,1579,41,,0,0,13.3726,0
3887804,12:58:00,12:58:00,10698,42,,0,0,13.7516,1
3887804,12:59:07,12:59:07,1582,43,,0,0,14.1517,0
3887804,13:00:00,13:00:00,1584,44,,0,0,14.4748,1
3887804,13:01:19,13:01:19,1589,45,,0,0,15.2391,0
3887804,13:01:41,13:01:41,1590,46,,0,0,15.3014,0
3887804,13:02:40,13:02:40,1592,47,,0,0,15.5771,0
3887804,13:03:35,13:03:35,10700,48,,0,0,15.9035,0
3887804,13:04:26,13:04:26,13811,49,,0,0,16.0926,0
3887804,13:05:15,13:05:15,1004,50,,0,0,16.3190,0
3887804,13:05:49,13:05:49,1006,51,,0,0,16.4803,0
3887804,13:06:26,13:06:26,13624,52,,0,0,16.6589,0
3887804,13:07:36,13:07:36,3641,53,,0,0,16.9209,0
3887804,13:08:35,13:08:35,1009,54,,0,0,17.2423,0
3887804,13:09:03,13:09:03,285,55,,0,0,17.3368,0
3887804,13:10:00,13:10:00,10567,56,,0,0,17.6192,1
3887804,13:11:01,13:11:01,125,57,,0,0,17.8771,0
3887804,13:11:32,13:11:32,126,58,,0,0,18.0064,0
3887804,13:11:57,13:11:57,127,59,,0,0,18.1196,0
3887804,13:12:43,13:12:43,128,60,,0,0,18.2858,0
3887804,13:16:00,13:16:00,14086,61,,1,0,19.0904,1
3887805,11:37:00,11:37:00,14083,1,,0,1,,1
3887805,11:37:23,11:37:23,1507,2,,0,0,0.1671,0
3887805,11:38:08,11:38:08,10658,3,,0,0,0.5693,0
3887805,11:39:20,11:39:20,1509,4,,0,0,1.2387,0
3887805,11:39:59,11:39:59,8667,5,,0,0,1.5494,0
3887805,11:40:48,11:40:48,1512,6,,0,0,2.0081,0
3887805,11:42:05,11:42:05,1513,7,,0,0,2.6573,0
3887805,11:42:51,11:42:51,11426,8,,0,0,3.0464,0
3887805,11:43:42,11:43:42,1765,9,,0,0,3.5265,0
3887805,11:44:20,11:44:20,1766,10,,0,0,3.8326,0
3887805,11:44:49,11:44:49,10654,11,,0,0,4.0661,0
3887805,11:46:00,11:46:00,1770,12,,0,0,4.6621,1
3887805,11:46:28,11:46:28,1775,13,,0,0,4.8798,0
3887805,11:47:15,11:47:15,1776,14,,0,0,5.1857,0
3887805,11:47:41,11:47:41,1523,15,,0,0,5.3833,0
3887805,11:49:03,11:49:03,1526,16,,0,0,5.9862,0
3887805,11:50:00,11:50:00,1779,17,,0,0,6.3807,0
3887805,11:51:27,11:51:27,1531,18,,0,0,7.0459,0
3887805,11:52:59,11:52:59,1534,19,,0,0,7.7031,0
3887805,11:53:30,11:53:30,1536,20,,0,0,7.9392,0
3887805,11:54:26,11:54:26,11427,21,,0,0,8.3012,0
3887805,11:55:00,11:55:00,1539,22,,0,0,8.5303,1
3887805,11:55:19,11:55:19,10693,23,,0,0,8.6423,0
3887805,11:55:48,11:55:48,1552,24,,0,0,8.7814,0
3887805,11:56:26,11:56:26,1553,25,,0,0,9.0305,0
3887805,11:57:02,11:57:02,1554,26,,0,0,9.2035,0
3887805,11:58:04,11:58:04,1556,27,,0,0,9.5725,0
3887805,11:58:43,11:58:43,1557,28,,0,0,9.7666,0
3887805,11:59:16,11:59:16,1558,29,,0,0,9.9958,0
3887805,11:59:50,11:59:50,1559,30,,0,0,10.1960,0
3887805,12:00:27,12:00:27,1561,31,,0,0,10.4170,0
3887805,12:01:03,12:01:03,1563,32,,0,0,10.5761,0
3887805,12:02:58,12:02:58,1565,33,,0,0,11.2072,0
3887805,12:03:32,12:03:32,1566,34,,0,0,11.4712,0
3887805,12:04:20,12:04:20,1567,35,,0,0,11.7254,0
3887805,12:05:33,12:05:33,1570,36,,0,0,12.1424,0
3887805,12:07:00,12:07:00,1573,37,,0,0,12.5785,1
3887805,12:07:29,12:07:29,1574,38,,0,0,12.7245,0
3887805,12:08:25,12:08:25,1576,39,,0,0,13.0135,0
3887805,12:08:56,12:08:56,1578,40,,0,0,13.1605,0
3887805,12:09:47,12:09:47,1579,41,,0,0,13.3726,0
3887805,12:11:00,12:11:00,10698,42,,0,0,13.7516,1
3887805,12:12:07,12:12:07,1582,43,,0,0,14.1517,0
3887805,12:13:00,12:13:00,1584,44,,0,0,14.4748,1
3887805,12:14:19,12:14:19,1589,45,,0,0,15.2391,0
3887805,12:14:41,12:14:41,1590,46,,0,0,15.3014,0
3887805,12:15:40,12:15:40,1592,47,,0,0,15.5771,0
3887805,12:16:35,12:16:35,10700,48,,0,0,15.9035,0
3887805,12:17:26,12:17:26,13811,49,,0,0,16.0926,0
3887805,12:18:15,12:18:15,1004,50,,0,0,16.3190,0
3887805,12:18:49,12:18:49,1006,51,,0,0,16.4803,0
3887805,12:19:26,12:19:26,13624,52,,0,0,16.6589,0
3887805,12:20:36,12:20:36,3641,53,,0,0,16.9209,0
3887805,12:21:35,12:21:35,1009,54,,0,0,17.2423,0
3887805,12:22:03,12:22:03,285,55,,0,0,17.3368,0
3887805,12:23:00,12:23:00,10567,56,,0,0,17.6192,1
3887805,12:24:01,12:24:01,125,57,,0,0,17.8771,0
3887805,12:24:32,12:24:32,126,58,,0,0,18.0064,0
3887805,12:24:57,12:24:57,127,59,,0,0,18.1196,0
3887805,12:25:43,12:25:43,128,60,,0,0,18.2858,0
3887805,12:29:00,12:29:00,14086,61,,1,0,19.0904,1
3887806,10:58:00,10:58:00,14083,1,,0,1,,1
3887806,10:58:23,10:58:23,1507,2,,0,0,0.1671,0
3887806,10:59:08,10:59:08,10658,3,,0,0,0.5693,0
3887806,11:00:20,11:00:20,1509,4,,0,0,1.2387,0
3887806,11:00:59,11:00:59,8667,5,,0,0,1.5494,0
3887806,11:01:48,11:01:48,1512,6,,0,0,2.0081,0
3887806,11:03:05,11:03:05,1513,7,,0,0,2.6573,0
3887806,11:03:51,11:03:51,11426,8,,0,0,3.0464,0
3887806,11:04:42,11:04:42,1765,9,,0,0,3.5265,0
3887806,11:05:20,11:05:20,1766,10,,0,0,3.8326,0
3887806,11:05:49,11:05:49,10654,11,,0,0,4.0661,0
3887806,11:07:00,11:07:00,1770,12,,0,0,4.6621,1
3887806,11:07:28,11:07:28,1775,13,,0,0,4.8798,0
3887806,11:08:15,11:08:15,1776,14,,0,0,5.1857,0
3887806,11:08:41,11:08:41,1523,15,,0,0,5.3833,0
3887806,11:10:03,11:10:03,1526,16,,0,0,5.9862,0
3887806,11:11:00,11:11:00,1779,17,,0,0,6.3807,0
3887806,11:12:27,11:12:27,1531,18,,0,0,7.0459,0
3887806,11:13:59,11:13:59,1534,19,,0,0,7.7031,0
3887806,11:14:30,11:14:30,1536,20,,0,0,7.9392,0
3887806,11:15:26,11:15:26,11427,21,,0,0,8.3012,0
3887806,11:16:00,11:16:00,1539,22,,0,0,8.5303,1
3887806,11:16:19,11:16:19,10693,23,,0,0,8.6423,0
3887806,11:16:48,11:16:48,1552,24,,0,0,8.7814,0
3887806,11:17:26,11:17:26,1553,25,,0,0,9.0305,0
3887806,11:18:02,11:18:02,1554,26,,0,0,9.2035,0
3887806,11:19:04,11:19:04,1556,27,,0,0,9.5725,0
3887806,11:19:43,11:19:43,1557,28,,0,0,9.7666,0
3887806,11:20:16,11:20:16,1558,29,,0,0,9.9958,0
3887806,11:20:50,11:20:50,1559,30,,0,0,10.1960,0
3887806,11:21:27,11:21:27,1561,31,,0,0,10.4170,0
3887806,11:22:03,11:22:03,1563,32,,0,0,10.5761,0
3887806,11:23:58,11:23:58,1565,33,,0,0,11.2072,0
3887806,11:24:32,11:24:32,1566,34,,0,0,11.4712,0
3887806,11:25:20,11:25:20,1567,35,,0,0,11.7254,0
3887806,11:26:33,11:26:33,1570,36,,0,0,12.1424,0
3887806,11:28:00,11:28:00,1573,37,,0,0,12.5785,1
3887806,11:28:29,11:28:29,1574,38,,0,0,12.7245,0
3887806,11:29:25,11:29:25,1576,39,,0,0,13.0135,0
3887806,11:29:56,11:29:56,1578,40,,0,0,13.1605,0
3887806,11:30:47,11:30:47,1579,41,,0,0,13.3726,0
3887806,11:32:00,11:32:00,10698,42,,0,0,13.7516,1
3887806,11:33:07,11:33:07,1582,43,,0,0,14.1517,0
3887806,11:34:00,11:34:00,1584,44,,0,0,14.4748,1
3887806,11:35:19,11:35:19,1589,45,,0,0,15.2391,0
3887806,11:35:41,11:35:41,1590,46,,0,0,15.3014,0
3887806,11:36:40,11:36:40,1592,47,,0,0,15.5771,0
3887806,11:37:35,11:37:35,10700,48,,0,0,15.9035,0
3887806,11:38:26,11:38:26,13811,49,,0,0,16.0926,0
3887806,11:39:15,11:39:15,1004,50,,0,0,16.3190,0
3887806,11:39:49,11:39:49,1006,51,,0,0,16.4803,0
3887806,11:40:26,11:40:26,13624,52,,0,0,16.6589,0
3887806,11:41:36,11:41:36,3641,53,,0,0,16.9209,0
3887806,11:42:35,11:42:35,1009,54,,0,0,17.2423,0
3887806,11:43:03,11:43:03,285,55,,0,0,17.3368,0
3887806,11:44:00,11:44:00,10567,56,,0,0,17.6192,1
3887806,11:45:01,11:45:01,125,57,,0,0,17.8771,0
3887806,11:45:32,11:45:32,126,58,,0,0,18.0064,0
3887806,11:45:57,11:45:57,127,59,,0,0,18.1196,0
3887806,11:46:43,11:46:43,128,60,,0,0,18.2858,0
3887806,11:50:00,11:50:00,14086,61,,1,0,19.0904,1
3887807,10:22:00,10:22:00,14083,1,,0,1,,1
3887807,10:22:23,10:22:23,1507,2,,0,0,0.1671,0
3887807,10:23:08,10:23:08,10658,3,,0,0,0.5693,0
3887807,10:24:20,10:24:20,1509,4,,0,0,1.2387,0
3887807,10:24:59,10:24:59,8667,5,,0,0,1.5494,0
3887807,10:25:48,10:25:48,1512,6,,0,0,2.0081,0
3887807,10:27:05,10:27:05,1513,7,,0,0,2.6573,0
3887807,10:27:51,10:27:51,11426,8,,0,0,3.0464,0
3887807,10:28:42,10:28:42,1765,9,,0,0,3.5265,0
3887807,10:29:20,10:29:20,1766,10,,0,0,3.8326,0
3887807,10:29:49,10:29:49,10654,11,,0,0,4.0661,0
3887807,10:31:00,10:31:00,1770,12,,0,0,4.6621,1
3887807,10:31:28,10:31:28,1775,13,,0,0,4.8798,0
3887807,10:32:15,10:32:15,1776,14,,0,0,5.1857,0
3887807,10:32:41,10:32:41,1523,15,,0,0,5.3833,0
3887807,10:34:03,10:34:03,1526,16,,0,0,5.9862,0
3887807,10:35:00,10:35:00,1779,17,,0,0,6.3807,0
3887807,10:36:27,10:36:27,1531,18,,0,0,7.0459,0
3887807,10:37:59,10:37:59,1534,19,,0,0,7.7031,0
3887807,10:38:30,10:38:30,1536,20,,0,0,7.9392,0
3887807,10:39:26,10:39:26,11427,21,,0,0,8.3012,0
3887807,10:40:00,10:40:00,1539,22,,0,0,8.5303,1
3887807,10:40:19,10:40:19,10693,23,,0,0,8.6423,0
3887807,10:40:48,10:40:48,1552,24,,0,0,8.7814,0
3887807,10:41:26,10:41:26,1553,25,,0,0,9.0305,0
3887807,10:42:02,10:42:02,1554,26,,0,0,9.2035,0
3887807,10:43:04,10:43:04,1556,27,,0,0,9.5725,0
3887807,10:43:43,10:43:43,1557,28,,0,0,9.7666,0
3887807,10:44:16,10:44:16,1558,29,,0,0,9.9958,0
3887807,10:44:50,10:44:50,1559,30,,0,0,10.1960,0
3887807,10:45:27,10:45:27,1561,31,,0,0,10.4170,0
3887807,10:46:03,10:46:03,1563,32,,0,0,10.5761,0
3887807,10:47:58,10:47:58,1565,33,,0,0,11.2072,0
3887807,10:48:32,10:48:32,1566,34,,0,0,11.4712,0
3887807,10:49:20,10:49:20,1567,35,,0,0,11.7254,0
3887807,10:50:33,10:50:33,1570,36,,0,0,12.1424,0
3887807,10:52:00,10:52:00,1573,37,,0,0,12.5785,1
3887807,10:52:29,10:52:29,1574,38,,0,0,12.7245,0
3887807,10:53:25,10:53:25,1576,39,,0,0,13.0135,0
3887807,10:53:56,10:53:56,1578,40,,0,0,13.1605,0
3887807,10:54:47,10:54:47,1579,41,,0,0,13.3726,0
3887807,10:56:00,10:56:00,10698,42,,0,0,13.7516,1
3887807,10:57:07,10:57:07,1582,43,,0,0,14.1517,0
3887807,10:58:00,10:58:00,1584,44,,0,0,14.4748,1
3887807,10:59:19,10:59:19,1589,45,,0,0,15.2391,0
3887807,10:59:41,10:59:41,1590,46,,0,0,15.3014,0
3887807,11:00:40,11:00:40,1592,47,,0,0,15.5771,0
3887807,11:01:35,11:01:35,10700,48,,0,0,15.9035,0
3887807,11:02:26,11:02:26,13811,49,,0,0,16.0926,0
3887807,11:03:15,11:03:15,1004,50,,0,0,16.3190,0
3887807,11:03:49,11:03:49,1006,51,,0,0,16.4803,0
3887807,11:04:26,11:04:26,13624,52,,0,0,16.6589,0
3887807,11:05:36,11:05:36,3641,53,,0,0,16.9209,0
3887807,11:06:35,11:06:35,1009,54,,0,0,17.2423,0
3887807,11:07:03,11:07:03,285,55,,0,0,17.3368,0
3887807,11:08:00,11:08:00,10567,56,,0,0,17.6192,1
3887807,11:09:01,11:09:01,125,57,,0,0,17.8771,0
3887807,11:09:32,11:09:32,126,58,,0,0,18.0064,0
3887807,11:09:57,11:09:57,127,59,,0,0,18.1196,0
3887807,11:10:43,11:10:43,128,60,,0,0,18.2858,0
3887807,11:14:00,11:14:00,14086,61,,1,0,19.0904,1
3887808,09:42:00,09:42:00,14083,1,,0,1,,1
3887808,09:42:17,09:42:17,1507,2,,0,0,0.1671,0
3887808,09:42:52,09:42:52,10658,3,,0,0,0.5693,0
3887808,09:43:48,09:43:48,1509,4,,0,0,1.2387,0
3887808,09:44:18,09:44:18,8667,5,,0,0,1.5494,0
3887808,09:44:56,09:44:56,1512,6,,0,0,2.0081,0
3887808,09:45:56,09:45:56,1513,7,,0,0,2.6573,0
3887808,09:46:31,09:46:31,11426,8,,0,0,3.0464,0
3887808,09:47:10,09:47:10,1765,9,,0,0,3.5265,0
3887808,09:47:39,09:47:39,1766,10,,0,0,3.8326,0
3887808,09:48:01,09:48:01,10654,11,,0,0,4.0661,0
3887808,09:49:00,09:49:00,1770,12,,0,0,4.6621,1
3887808,09:49:18,09:49:18,1775,13,,0,0,4.8798,0
3887808,09:49:49,09:49:49,1776,14,,0,0,5.1857,0
3887808,09:50:06,09:50:06,1523,15,,0,0,5.3833,0
3887808,09:51:00,09:51:00,1526,16,,0,0,5.9862,0
3887808,09:51:38,09:51:38,1779,17,,0,0,6.3807,0
3887808,09:52:36,09:52:36,1531,18,,0,0,7.0459,0
3887808,09:53:37,09:53:37,1534,19,,0,0,7.7031,0
3887808,09:53:58,09:53:58,1536,20,,0,0,7.9392,0
3887808,09:54:35,09:54:35,11427,21,,0,0,8.3012,0
3887808,09:55:00,09:55:00,1539,22,,0,0,8.5303,1
3887808,09:55:16,09:55:16,10693,23,,0,0,8.6423,0
3887808,09:55:40,09:55:40,1552,24,,0,0,8.7814,0
3887808,09:56:12,09:56:12,1553,25,,0,0,9.0305,0
3887808,09:56:42,09:56:42,1554,26,,0,0,9.2035,0
3887808,09:57:33,09:57:33,1556,27,,0,0,9.5725,0
3887808,09:58:05,09:58:05,1557,28,,0,0,9.7666,0
3887808,09:58:32,09:58:32,1558,29,,0,0,9.9958,0
3887808,09:59:00,09:59:00,1559,30,,0,0,10.1960,0
3887808,09:59:31,09:59:31,1561,31,,0,0,10.4170,0
3887808,10:00:01,10:00:01,1563,32,,0,0,10.5761,0
3887808,10:01:37,10:01:37,1565,33,,0,0,11.2072,0
3887808,10:02:05,10:02:05,1566,34,,0,0,11.4712,0
3887808,10:02:45,10:02:45,1567,35,,0,0,11.7254,0
3887808,10:03:45,10:03:45,1570,36,,0,0,12.1424,0
3887808,10:05:00,10:05:00,1573,37,,0,0,12.5785,1
3887808,10:05:21,10:05:21,1574,38,,0,0,12.7245,0
3887808,10:06:03,10:06:03,1576,39,,0,0,13.0135,0
3887808,10:06:26,10:06:26,1578,40,,0,0,13.1605,0
3887808,10:07:04,10:07:04,1579,41,,0,0,13.3726,0
3887808,10:08:00,10:08:00,10698,42,,0,0,13.7516,1
3887808,10:09:07,10:09:07,1582,43,,0,0,14.1517,0
3887808,10:10:00,10:10:00,1584,44,,0,0,14.4748,1
3887808,10:11:11,10:11:11,1589,45,,0,0,15.2391,0
3887808,10:11:31,10:11:31,1590,46,,0,0,15.3014,0
3887808,10:12:25,10:12:25,1592,47,,0,0,15.5771,0
3887808,10:13:14,10:13:14,10700,48,,0,0,15.9035,0
3887808,10:14:00,10:14:00,13811,49,,0,0,16.0926,0
3887808,10:14:44,10:14:44,1004,50,,0,0,16.3190,0
3887808,10:15:14,10:15:14,1006,51,,0,0,16.4803,0
3887808,10:15:48,10:15:48,13624,52,,0,0,16.6589,0
3887808,10:16:51,10:16:51,3641,53,,0,0,16.9209,0
3887808,10:17:44,10:17:44,1009,54,,0,0,17.2423,0
3887808,10:18:10,10:18:10,285,55,,0,0,17.3368,0
3887808,10:19:00,10:19:00,10567,56,,0,0,17.6192,1
3887808,10:19:51,10:19:51,125,57,,0,0,17.8771,0
3887808,10:20:17,10:20:17,126,58,,0,0,18.0064,0
3887808,10:20:38,10:20:38,127,59,,0,0,18.1196,0
3887808,10:21:16,10:21:16,128,60,,0,0,18.2858,0
3887808,10:24:00,10:24:00,14086,61,,1,0,19.0904,1
3887809,09:01:00,09:01:00,14083,1,,0,1,,1
3887809,09:01:17,09:01:17,1507,2,,0,0,0.1671,0
3887809,09:01:52,09:01:52,10658,3,,0,0,0.5693,0
3887809,09:02:48,09:02:48,1509,4,,0,0,1.2387,0
3887809,09:03:18,09:03:18,8667,5,,0,0,1.5494,0
3887809,09:03:56,09:03:56,1512,6,,0,0,2.0081,0
3887809,09:04:56,09:04:56,1513,7,,0,0,2.6573,0
3887809,09:05:31,09:05:31,11426,8,,0,0,3.0464,0
3887809,09:06:10,09:06:10,1765,9,,0,0,3.5265,0
3887809,09:06:39,09:06:39,1766,10,,0,0,3.8326,0
3887809,09:07:01,09:07:01,10654,11,,0,0,4.0661,0
3887809,09:08:00,09:08:00,1770,12,,0,0,4.6621,1
3887809,09:08:18,09:08:18,1775,13,,0,0,4.8798,0
3887809,09:08:49,09:08:49,1776,14,,0,0,5.1857,0
3887809,09:09:06,09:09:06,1523,15,,0,0,5.3833,0
3887809,09:10:00,09:10:00,1526,16,,0,0,5.9862,0
3887809,09:10:38,09:10:38,1779,17,,0,0,6.3807,0
3887809,09:11:36,09:11:36,1531,18,,0,0,7.0459,0
3887809,09:12:37,09:12:37,1534,19,,0,0,7.7031,0
3887809,09:12:58,09:12:58,1536,20,,0,0,7.9392,0
3887809,09:13:35,09:13:35,11427,21,,0,0,8.3012,0
3887809,09:14:00,09:14:00,1539,22,,0,0,8.5303,1
3887809,09:14:16,09:14:16,10693,23,,0,0,8.6423,0
3887809,09:14:40,09:14:40,1552,24,,0,0,8.7814,0
3887809,09:15:12,09:15:12,1553,25,,0,0,9.0305,0
3887809,09:15:42,09:15:42,1554,26,,0,0,9.2035,0
3887809,09:16:33,09:16:33,1556,27,,0,0,9.5725,0
3887809,09:17:05,09:17:05,1557,28,,0,0,9.7666,0
3887809,09:17:32,09:17:32,1558,29,,0,0,9.9958,0
3887809,09:18:00,09:18:00,1559,30,,0,0,10.1960,0
3887809,09:18:31,09:18:31,1561,31,,0,0,10.4170,0
3887809,09:19:01,09:19:01,1563,32,,0,0,10.5761,0
3887809,09:20:37,09:20:37,1565,33,,0,0,11.2072,0
3887809,09:21:05,09:21:05,1566,34,,0,0,11.4712,0
3887809,09:21:45,09:21:45,1567,35,,0,0,11.7254,0
3887809,09:22:45,09:22:45,1570,36,,0,0,12.1424,0
3887809,09:24:00,09:24:00,1573,37,,0,0,12.5785,1
3887809,09:24:21,09:24:21,1574,38,,0,0,12.7245,0
3887809,09:25:03,09:25:03,1576,39,,0,0,13.0135,0
3887809,09:25:26,09:25:26,1578,40,,0,0,13.1605,0
3887809,09:26:04,09:26:04,1579,41,,0,0,13.3726,0
3887809,09:27:00,09:27:00,10698,42,,0,0,13.7516,1
3887809,09:28:07,09:28:07,1582,43,,0,0,14.1517,0
3887809,09:29:00,09:29:00,1584,44,,0,0,14.4748,1
3887809,09:30:11,09:30:11,1589,45,,0,0,15.2391,0
3887809,09:30:31,09:30:31,1590,46,,0,0,15.3014,0
3887809,09:31:25,09:31:25,1592,47,,0,0,15.5771,0
3887809,09:32:14,09:32:14,10700,48,,0,0,15.9035,0
3887809,09:33:00,09:33:00,13811,49,,0,0,16.0926,0
3887809,09:33:44,09:33:44,1004,50,,0,0,16.3190,0
3887809,09:34:14,09:34:14,1006,51,,0,0,16.4803,0
3887809,09:34:48,09:34:48,13624,52,,0,0,16.6589,0
3887809,09:35:51,09:35:51,3641,53,,0,0,16.9209,0
3887809,09:36:44,09:36:44,1009,54,,0,0,17.2423,0
3887809,09:37:10,09:37:10,285,55,,0,0,17.3368,0
3887809,09:38:00,09:38:00,10567,56,,0,0,17.6192,1
3887809,09:38:51,09:38:51,125,57,,0,0,17.8771,0
3887809,09:39:17,09:39:17,126,58,,0,0,18.0064,0
3887809,09:39:38,09:39:38,127,59,,0,0,18.1196,0
3887809,09:40:16,09:40:16,128,60,,0,0,18.2858,0
3887809,09:43:00,09:43:00,14086,61,,1,0,19.0904,1
3887810,08:00:00,08:00:00,14083,1,,0,1,,1
3887810,08:00:17,08:00:17,1507,2,,0,0,0.1671,0
3887810,08:00:52,08:00:52,10658,3,,0,0,0.5693,0
3887810,08:01:48,08:01:48,1509,4,,0,0,1.2387,0
3887810,08:02:18,08:02:18,8667,5,,0,0,1.5494,0
3887810,08:02:56,08:02:56,1512,6,,0,0,2.0081,0
3887810,08:03:56,08:03:56,1513,7,,0,0,2.6573,0
3887810,08:04:31,08:04:31,11426,8,,0,0,3.0464,0
3887810,08:05:10,08:05:10,1765,9,,0,0,3.5265,0
3887810,08:05:39,08:05:39,1766,10,,0,0,3.8326,0
3887810,08:06:01,08:06:01,10654,11,,0,0,4.0661,0
3887810,08:07:00,08:07:00,1770,12,,0,0,4.6621,1
3887810,08:07:18,08:07:18,1775,13,,0,0,4.8798,0
3887810,08:07:49,08:07:49,1776,14,,0,0,5.1857,0
3887810,08:08:06,08:08:06,1523,15,,0,0,5.3833,0
3887810,08:09:00,08:09:00,1526,16,,0,0,5.9862,0
3887810,08:09:38,08:09:38,1779,17,,0,0,6.3807,0
3887810,08:10:36,08:10:36,1531,18,,0,0,7.0459,0
3887810,08:11:37,08:11:37,1534,19,,0,0,7.7031,0
3887810,08:11:58,08:11:58,1536,20,,0,0,7.9392,0
3887810,08:12:35,08:12:35,11427,21,,0,0,8.3012,0
3887810,08:13:00,08:13:00,1539,22,,0,0,8.5303,1
3887810,08:13:16,08:13:16,10693,23,,0,0,8.6423,0
3887810,08:13:40,08:13:40,1552,24,,0,0,8.7814,0
3887810,08:14:12,08:14:12,1553,25,,0,0,9.0305,0
3887810,08:14:42,08:14:42,1554,26,,0,0,9.2035,0
3887810,08:15:33,08:15:33,1556,27,,0,0,9.5725,0
3887810,08:16:05,08:16:05,1557,28,,0,0,9.7666,0
3887810,08:16:32,08:16:32,1558,29,,0,0,9.9958,0
3887810,08:17:00,08:17:00,1559,30,,0,0,10.1960,0
3887810,08:17:31,08:17:31,1561,31,,0,0,10.4170,0
3887810,08:18:01,08:18:01,1563,32,,0,0,10.5761,0
3887810,08:19:37,08:19:37,1565,33,,0,0,11.2072,0
3887810,08:20:05,08:20:05,1566,34,,0,0,11.4712,0
3887810,08:20:45,08:20:45,1567,35,,0,0,11.7254,0
3887810,08:21:45,08:21:45,1570,36,,0,0,12.1424,0
3887810,08:23:00,08:23:00,1573,37,,0,0,12.5785,1
3887810,08:23:21,08:23:21,1574,38,,0,0,12.7245,0
3887810,08:24:03,08:24:03,1576,39,,0,0,13.0135,0
3887810,08:24:26,08:24:26,1578,40,,0,0,13.1605,0
3887810,08:25:04,08:25:04,1579,41,,0,0,13.3726,0
3887810,08:26:00,08:26:00,10698,42,,0,0,13.7516,1
3887810,08:27:07,08:27:07,1582,43,,0,0,14.1517,0
3887810,08:28:00,08:28:00,1584,44,,0,0,14.4748,1
3887810,08:29:11,08:29:11,1589,45,,0,0,15.2391,0
3887810,08:29:31,08:29:31,1590,46,,0,0,15.3014,0
3887810,08:30:25,08:30:25,1592,47,,0,0,15.5771,0
3887810,08:31:14,08:31:14,10700,48,,0,0,15.9035,0
3887810,08:32:00,08:32:00,13811,49,,0,0,16.0926,0
3887810,08:32:44,08:32:44,1004,50,,0,0,16.3190,0
3887810,08:33:14,08:33:14,1006,51,,0,0,16.4803,0
3887810,08:33:48,08:33:48,13624,52,,0,0,16.6589,0
3887810,08:34:51,08:34:51,3641,53,,0,0,16.9209,0
3887810,08:35:44,08:35:44,1009,54,,0,0,17.2423,0
3887810,08:36:10,08:36:10,285,55,,0,0,17.3368,0
3887810,08:37:00,08:37:00,10567,56,,0,0,17.6192,1
3887810,08:37:51,08:37:51,125,57,,0,0,17.8771,0
3887810,08:38:17,08:38:17,126,58,,0,0,18.0064,0
3887810,08:38:38,08:38:38,127,59,,0,0,18.1196,0
3887810,08:39:16,08:39:16,128,60,,0,0,18.2858,0
3887810,08:42:00,08:42:00,14086,61,,1,0,19.0904,1
3887811,07:00:00,07:00:00,14083,1,,0,1,,1
3887811,07:00:17,07:00:17,1507,2,,0,0,0.1671,0
3887811,07:00:52,07:00:52,10658,3,,0,0,0.5693,0
3887811,07:01:48,07:01:48,1509,4,,0,0,1.2387,0
3887811,07:02:18,07:02:18,8667,5,,0,0,1.5494,0
3887811,07:02:56,07:02:56,1512,6,,0,0,2.0081,0
3887811,07:03:56,07:03:56,1513,7,,0,0,2.6573,0
3887811,07:04:31,07:04:31,11426,8,,0,0,3.0464,0
3887811,07:05:10,07:05:10,1765,9,,0,0,3.5265,0
3887811,07:05:39,07:05:39,1766,10,,0,0,3.8326,0
3887811,07:06:01,07:06:01,10654,11,,0,0,4.0661,0
3887811,07:07:00,07:07:00,1770,12,,0,0,4.6621,1
3887811,07:07:18,07:07:18,1775,13,,0,0,4.8798,0
3887811,07:07:49,07:07:49,1776,14,,0,0,5.1857,0
3887811,07:08:06,07:08:06,1523,15,,0,0,5.3833,0
3887811,07:09:00,07:09:00,1526,16,,0,0,5.9862,0
3887811,07:09:38,07:09:38,1779,17,,0,0,6.3807,0
3887811,07:10:36,07:10:36,1531,18,,0,0,7.0459,0
3887811,07:11:37,07:11:37,1534,19,,0,0,7.7031,0
3887811,07:11:58,07:11:58,1536,20,,0,0,7.9392,0
3887811,07:12:35,07:12:35,11427,21,,0,0,8.3012,0
3887811,07:13:00,07:13:00,1539,22,,0,0,8.5303,1
3887811,07:13:16,07:13:16,10693,23,,0,0,8.6423,0
3887811,07:13:40,07:13:40,1552,24,,0,0,8.7814,0
3887811,07:14:12,07:14:12,1553,25,,0,0,9.0305,0
3887811,07:14:42,07:14:42,1554,26,,0,0,9.2035,0
3887811,07:15:33,07:15:33,1556,27,,0,0,9.5725,0
3887811,07:16:05,07:16:05,1557,28,,0,0,9.7666,0
3887811,07:16:32,07:16:32,1558,29,,0,0,9.9958,0
3887811,07:17:00,07:17:00,1559,30,,0,0,10.1960,0
3887811,07:17:31,07:17:31,1561,31,,0,0,10.4170,0
3887811,07:18:01,07:18:01,1563,32,,0,0,10.5761,0
3887811,07:19:37,07:19:37,1565,33,,0,0,11.2072,0
3887811,07:20:05,07:20:05,1566,34,,0,0,11.4712,0
3887811,07:20:45,07:20:45,1567,35,,0,0,11.7254,0
3887811,07:21:45,07:21:45,1570,36,,0,0,12.1424,0
3887811,07:23:00,07:23:00,1573,37,,0,0,12.5785,1
3887811,07:23:21,07:23:21,1574,38,,0,0,12.7245,0
3887811,07:24:03,07:24:03,1576,39,,0,0,13.0135,0
3887811,07:24:26,07:24:26,1578,40,,0,0,13.1605,0
3887811,07:25:04,07:25:04,1579,41,,0,0,13.3726,0
3887811,07:26:00,07:26:00,10698,42,,0,0,13.7516,1
3887811,07:27:07,07:27:07,1582,43,,0,0,14.1517,0
3887811,07:28:00,07:28:00,1584,44,,0,0,14.4748,1
3887811,07:29:11,07:29:11,1589,45,,0,0,15.2391,0
3887811,07:29:31,07:29:31,1590,46,,0,0,15.3014,0
3887811,07:30:25,07:30:25,1592,47,,0,0,15.5771,0
3887811,07:31:14,07:31:14,10700,48,,0,0,15.9035,0
3887811,07:32:00,07:32:00,13811,49,,0,0,16.0926,0
3887811,07:32:44,07:32:44,1004,50,,0,0,16.3190,0
3887811,07:33:14,07:33:14,1006,51,,0,0,16.4803,0
3887811,07:33:48,07:33:48,13624,52,,0,0,16.6589,0
3887811,07:34:51,07:34:51,3641,53,,0,0,16.9209,0
3887811,07:35:44,07:35:44,1009,54,,0,0,17.2423,0
3887811,07:36:10,07:36:10,285,55,,0,0,17.3368,0
3887811,07:37:00,07:37:00,10567,56,,0,0,17.6192,1
3887811,07:37:51,07:37:51,125,57,,0,0,17.8771,0
3887811,07:38:17,07:38:17,126,58,,0,0,18.0064,0
3887811,07:38:38,07:38:38,127,59,,0,0,18.1196,0
3887811,07:39:16,07:39:16,128,60,,0,0,18.2858,0
3887811,07:42:00,07:42:00,14086,61,,1,0,19.0904,1
3887812,06:06:00,06:06:00,14083,1,,0,1,,1
3887812,06:06:17,06:06:17,1507,2,,0,0,0.1671,0
3887812,06:06:52,06:06:52,10658,3,,0,0,0.5693,0
3887812,06:07:48,06:07:48,1509,4,,0,0,1.2387,0
3887812,06:08:18,06:08:18,8667,5,,0,0,1.5494,0
3887812,06:08:56,06:08:56,1512,6,,0,0,2.0081,0
3887812,06:09:56,06:09:56,1513,7,,0,0,2.6573,0
3887812,06:10:31,06:10:31,11426,8,,0,0,3.0464,0
3887812,06:11:10,06:11:10,1765,9,,0,0,3.5265,0
3887812,06:11:39,06:11:39,1766,10,,0,0,3.8326,0
3887812,06:12:01,06:12:01,10654,11,,0,0,4.0661,0
3887812,06:13:00,06:13:00,1770,12,,0,0,4.6621,1
3887812,06:13:18,06:13:18,1775,13,,0,0,4.8798,0
3887812,06:13:49,06:13:49,1776,14,,0,0,5.1857,0
3887812,06:14:06,06:14:06,1523,15,,0,0,5.3833,0
3887812,06:15:00,06:15:00,1526,16,,0,0,5.9862,0
3887812,06:15:38,06:15:38,1779,17,,0,0,6.3807,0
3887812,06:16:36,06:16:36,1531,18,,0,0,7.0459,0
3887812,06:17:37,06:17:37,1534,19,,0,0,7.7031,0
3887812,06:17:58,06:17:58,1536,20,,0,0,7.9392,0
3887812,06:18:35,06:18:35,11427,21,,0,0,8.3012,0
3887812,06:19:00,06:19:00,1539,22,,0,0,8.5303,1
3887812,06:19:16,06:19:16,10693,23,,0,0,8.6423,0
3887812,06:19:40,06:19:40,1552,24,,0,0,8.7814,0
3887812,06:20:12,06:20:12,1553,25,,0,0,9.0305,0
3887812,06:20:42,06:20:42,1554,26,,0,0,9.2035,0
3887812,06:21:33,06:21:33,1556,27,,0,0,9.5725,0
3887812,06:22:05,06:22:05,1557,28,,0,0,9.7666,0
3887812,06:22:32,06:22:32,1558,29,,0,0,9.9958,0
3887812,06:23:00,06:23:00,1559,30,,0,0,10.1960,0
3887812,06:23:31,06:23:31,1561,31,,0,0,10.4170,0
3887812,06:24:01,06:24:01,1563,32,,0,0,10.5761,0
3887812,06:25:37,06:25:37,1565,33,,0,0,11.2072,0
3887812,06:26:05,06:26:05,1566,34,,0,0,11.4712,0
3887812,06:26:45,06:26:45,1567,35,,0,0,11.7254,0
3887812,06:27:45,06:27:45,1570,36,,0,0,12.1424,0
3887812,06:29:00,06:29:00,1573,37,,0,0,12.5785,1
3887812,06:29:21,06:29:21,1574,38,,0,0,12.7245,0
3887812,06:30:03,06:30:03,1576,39,,0,0,13.0135,0
3887812,06:30:26,06:30:26,1578,40,,0,0,13.1605,0
3887812,06:31:04,06:31:04,1579,41,,0,0,13.3726,0
3887812,06:32:00,06:32:00,10698,42,,0,0,13.7516,1
3887812,06:33:07,06:33:07,1582,43,,0,0,14.1517,0
3887812,06:34:00,06:34:00,1584,44,,0,0,14.4748,1
3887812,06:35:11,06:35:11,1589,45,,0,0,15.2391,0
3887812,06:35:31,06:35:31,1590,46,,0,0,15.3014,0
3887812,06:36:25,06:36:25,1592,47,,0,0,15.5771,0
3887812,06:37:14,06:37:14,10700,48,,0,0,15.9035,0
3887812,06:38:00,06:38:00,13811,49,,0,0,16.0926,0
3887812,06:38:44,06:38:44,1004,50,,0,0,16.3190,0
3887812,06:39:14,06:39:14,1006,51,,0,0,16.4803,0
3887812,06:39:48,06:39:48,13624,52,,0,0,16.6589,0
3887812,06:40:51,06:40:51,3641,53,,0,0,16.9209,0
3887812,06:41:44,06:41:44,1009,54,,0,0,17.2423,0
3887812,06:42:10,06:42:10,285,55,,0,0,17.3368,0
3887812,06:43:00,06:43:00,10567,56,,0,0,17.6192,1
3887812,06:43:51,06:43:51,125,57,,0,0,17.8771,0
3887812,06:44:17,06:44:17,126,58,,0,0,18.0064,0
3887812,06:44:38,06:44:38,127,59,,0,0,18.1196,0
3887812,06:45:16,06:45:16,128,60,,0,0,18.2858,0
3887812,06:48:00,06:48:00,14086,61,,1,0,19.0904,1
3887813,05:06:00,05:06:00,14083,1,,0,1,,1
3887813,05:06:17,05:06:17,1507,2,,0,0,0.1671,0
3887813,05:06:52,05:06:52,10658,3,,0,0,0.5693,0
3887813,05:07:48,05:07:48,1509,4,,0,0,1.2387,0
3887813,05:08:18,05:08:18,8667,5,,0,0,1.5494,0
3887813,05:08:56,05:08:56,1512,6,,0,0,2.0081,0
3887813,05:09:56,05:09:56,1513,7,,0,0,2.6573,0
3887813,05:10:31,05:10:31,11426,8,,0,0,3.0464,0
3887813,05:11:10,05:11:10,1765,9,,0,0,3.5265,0
3887813,05:11:39,05:11:39,1766,10,,0,0,3.8326,0
3887813,05:12:01,05:12:01,10654,11,,0,0,4.0661,0
3887813,05:13:00,05:13:00,1770,12,,0,0,4.6621,1
3887813,05:13:18,05:13:18,1775,13,,0,0,4.8798,0
3887813,05:13:49,05:13:49,1776,14,,0,0,5.1857,0
3887813,05:14:06,05:14:06,1523,15,,0,0,5.3833,0
3887813,05:15:00,05:15:00,1526,16,,0,0,5.9862,0
3887813,05:15:38,05:15:38,1779,17,,0,0,6.3807,0
3887813,05:16:36,05:16:36,1531,18,,0,0,7.0459,0
3887813,05:17:37,05:17:37,1534,19,,0,0,7.7031,0
3887813,05:17:58,05:17:58,1536,20,,0,0,7.9392,0
3887813,05:18:35,05:18:35,11427,21,,0,0,8.3012,0
3887813,05:19:00,05:19:00,1539,22,,0,0,8.5303,1
3887813,05:19:16,05:19:16,10693,23,,0,0,8.6423,0
3887813,05:19:40,05:19:40,1552,24,,0,0,8.7814,0
3887813,05:20:12,05:20:12,1553,25,,0,0,9.0305,0
3887813,05:20:42,05:20:42,1554,26,,0,0,9.2035,0
3887813,05:21:33,05:21:33,1556,27,,0,0,9.5725,0
3887813,05:22:05,05:22:05,1557,28,,0,0,9.7666,0
3887813,05:22:32,05:22:32,1558,29,,0,0,9.9958,0
3887813,05:23:00,05:23:00,1559,30,,0,0,10.1960,0
3887813,05:23:31,05:23:31,1561,31,,0,0,10.4170,0
3887813,05:24:01,05:24:01,1563,32,,0,0,10.5761,0
3887813,05:25:37,05:25:37,1565,33,,0,0,11.2072,0
3887813,05:26:05,05:26:05,1566,34,,0,0,11.4712,0
3887813,05:26:45,05:26:45,1567,35,,0,0,11.7254,0
3887813,05:27:45,05:27:45,1570,36,,0,0,12.1424,0
3887813,05:29:00,05:29:00,1573,37,,0,0,12.5785,1
3887813,05:29:21,05:29:21,1574,38,,0,0,12.7245,0
3887813,05:30:03,05:30:03,1576,39,,0,0,13.0135,0
3887813,05:30:26,05:30:26,1578,40,,0,0,13.1605,0
3887813,05:31:04,05:31:04,1579,41,,0,0,13.3726,0
3887813,05:32:00,05:32:00,10698,42,,0,0,13.7516,1
3887813,05:33:07,05:33:07,1582,43,,0,0,14.1517,0
3887813,05:34:00,05:34:00,1584,44,,0,0,14.4748,1
3887813,05:35:11,05:35:11,1589,45,,0,0,15.2391,0
3887813,05:35:31,05:35:31,1590,46,,0,0,15.3014,0
3887813,05:36:25,05:36:25,1592,47,,0,0,15.5771,0
3887813,05:37:14,05:37:14,10700,48,,0,0,15.9035,0
3887813,05:38:00,05:38:00,13811,49,,0,0,16.0926,0
3887813,05:38:44,05:38:44,1004,50,,0,0,16.3190,0
3887813,05:39:14,05:39:14,1006,51,,0,0,16.4803,0
3887813,05:39:48,05:39:48,13624,52,,0,0,16.6589,0
3887813,05:40:51,05:40:51,3641,53,,0,0,16.9209,0
3887813,05:41:44,05:41:44,1009,54,,0,0,17.2423,0
3887813,05:42:10,05:42:10,285,55,,0,0,17.3368,0
3887813,05:43:00,05:43:00,10567,56,,0,0,17.6192,1
3887813,05:43:51,05:43:51,125,57,,0,0,17.8771,0
3887813,05:44:17,05:44:17,126,58,,0,0,18.0064,0
3887813,05:44:38,05:44:38,127,59,,0,0,18.1196,0
3887813,05:45:16,05:45:16,128,60,,0,0,18.2858,0
3887813,05:48:00,05:48:00,14086,61,,1,0,19.0904,1
3887814,04:18:00,04:18:00,14083,1,,0,1,,1
3887814,04:18:17,04:18:17,1507,2,,0,0,0.1671,0
3887814,04:18:52,04:18:52,10658,3,,0,0,0.5693,0
3887814,04:19:48,04:19:48,1509,4,,0,0,1.2387,0
3887814,04:20:18,04:20:18,8667,5,,0,0,1.5494,0
3887814,04:20:56,04:20:56,1512,6,,0,0,2.0081,0
3887814,04:21:56,04:21:56,1513,7,,0,0,2.6573,0
3887814,04:22:31,04:22:31,11426,8,,0,0,3.0464,0
3887814,04:23:10,04:23:10,1765,9,,0,0,3.5265,0
3887814,04:23:39,04:23:39,1766,10,,0,0,3.8326,0
3887814,04:24:01,04:24:01,10654,11,,0,0,4.0661,0
3887814,04:25:00,04:25:00,1770,12,,0,0,4.6621,1
3887814,04:25:18,04:25:18,1775,13,,0,0,4.8798,0
3887814,04:25:49,04:25:49,1776,14,,0,0,5.1857,0
3887814,04:26:06,04:26:06,1523,15,,0,0,5.3833,0
3887814,04:27:00,04:27:00,1526,16,,0,0,5.9862,0
3887814,04:27:38,04:27:38,1779,17,,0,0,6.3807,0
3887814,04:28:36,04:28:36,1531,18,,0,0,7.0459,0
3887814,04:29:37,04:29:37,1534,19,,0,0,7.7031,0
3887814,04:29:58,04:29:58,1536,20,,0,0,7.9392,0
3887814,04:30:35,04:30:35,11427,21,,0,0,8.3012,0
3887814,04:31:00,04:31:00,1539,22,,0,0,8.5303,1
3887814,04:31:16,04:31:16,10693,23,,0,0,8.6423,0
3887814,04:31:40,04:31:40,1552,24,,0,0,8.7814,0
3887814,04:32:12,04:32:12,1553,25,,0,0,9.0305,0
3887814,04:32:42,04:32:42,1554,26,,0,0,9.2035,0
3887814,04:33:33,04:33:33,1556,27,,0,0,9.5725,0
3887814,04:34:05,04:34:05,1557,28,,0,0,9.7666,0
3887814,04:34:32,04:34:32,1558,29,,0,0,9.9958,0
3887814,04:35:00,04:35:00,1559,30,,0,0,10.1960,0
3887814,04:35:31,04:35:31,1561,31,,0,0,10.4170,0
3887814,04:36:01,04:36:01,1563,32,,0,0,10.5761,0
3887814,04:37:37,04:37:37,1565,33,,0,0,11.2072,0
3887814,04:38:05,04:38:05,1566,34,,0,0,11.4712,0
3887814,04:38:45,04:38:45,1567,35,,0,0,11.7254,0
3887814,04:39:45,04:39:45,1570,36,,0,0,12.1424,0
3887814,04:41:00,04:41:00,1573,37,,0,0,12.5785,1
3887814,04:41:21,04:41:21,1574,38,,0,0,12.7245,0
3887814,04:42:03,04:42:03,1576,39,,0,0,13.0135,0
3887814,04:42:26,04:42:26,1578,40,,0,0,13.1605,0
3887814,04:43:04,04:43:04,1579,41,,0,0,13.3726,0
3887814,04:44:00,04:44:00,10698,42,,0,0,13.7516,1
3887814,04:45:07,04:45:07,1582,43,,0,0,14.1517,0
3887814,04:46:00,04:46:00,1584,44,,0,0,14.4748,1
3887814,04:47:11,04:47:11,1589,45,,0,0,15.2391,0
3887814,04:47:31,04:47:31,1590,46,,0,0,15.3014,0
3887814,04:48:25,04:48:25,1592,47,,0,0,15.5771,0
3887814,04:49:14,04:49:14,10700,48,,0,0,15.9035,0
3887814,04:50:00,04:50:00,13811,49,,0,0,16.0926,0
3887814,04:50:44,04:50:44,1004,50,,0,0,16.3190,0
3887814,04:51:14,04:51:14,1006,51,,0,0,16.4803,0
3887814,04:51:48,04:51:48,13624,52,,0,0,16.6589,0
3887814,04:52:51,04:52:51,3641,53,,0,0,16.9209,0
3887814,04:53:44,04:53:44,1009,54,,0,0,17.2423,0
3887814,04:54:10,04:54:10,285,55,,0,0,17.3368,0
3887814,04:55:00,04:55:00,10567,56,,0,0,17.6192,1
3887814,04:55:51,04:55:51,125,57,,0,0,17.8771,0
3887814,04:56:17,04:56:17,126,58,,0,0,18.0064,0
3887814,04:56:38,04:56:38,127,59,,0,0,18.1196,0
3887814,04:57:16,04:57:16,128,60,,0,0,18.2858,0
3887814,05:00:00,05:00:00,14086,61,,1,0,19.0904,1
3887815,19:51:00,19:51:00,14086,1,,0,1,,1
3887815,19:51:25,19:51:25,62,2,,0,0,0.0841,0
3887815,19:52:10,19:52:10,2323,3,,0,0,0.2375,0
3887815,19:52:49,19:52:49,10568,4,,0,0,0.4818,0
3887815,19:53:46,19:53:46,66,5,,0,0,0.7361,0
3887815,19:54:29,19:54:29,814,6,,0,0,0.9828,0
3887815,19:55:36,19:55:36,3395,7,,0,0,1.3134,0
3887815,19:56:15,19:56:15,816,8,,0,0,1.5187,0
3887815,19:57:25,19:57:25,820,9,,0,0,1.8917,0
3887815,19:58:25,19:58:25,1607,10,,0,0,2.1957,0
3887815,19:58:49,19:58:49,1608,11,,0,0,2.2948,0
3887815,19:59:11,19:59:11,8685,12,,0,0,2.4521,0
3887815,20:00:07,20:00:07,12207,13,,0,0,2.7246,0
3887815,20:01:02,20:01:02,1612,14,,0,0,2.9988,0
3887815,20:01:24,20:01:24,1613,15,,0,0,3.1165,0
3887815,20:02:41,20:02:41,1616,16,,0,0,3.3544,0
3887815,20:04:00,20:04:00,1618,17,,0,0,3.8448,1
3887815,20:04:33,20:04:33,1620,18,,0,0,4.2609,0
3887815,20:05:00,20:05:00,10704,19,,0,0,4.5640,1
3887815,20:05:50,20:05:50,1624,20,,0,0,4.9140,0
3887815,20:06:37,20:06:37,1626,21,,0,0,5.1730,0
3887815,20:07:08,20:07:08,1627,22,,0,0,5.3421,0
3887815,20:07:45,20:07:45,1629,23,,0,0,5.6111,0
3887815,20:08:00,20:08:00,1631,24,,0,0,5.6991,1
3887815,20:08:52,20:08:52,12850,25,,0,0,6.0272,0
3887815,20:09:21,20:09:21,1634,26,,0,0,6.2132,0
3887815,20:10:27,20:10:27,1638,27,,0,0,6.6062,0
3887815,20:11:06,20:11:06,1640,28,,0,0,6.8783,0
3887815,20:11:46,20:11:46,1643,29,,0,0,7.1484,0
3887815,20:12:22,20:12:22,1644,30,,0,0,7.3674,0
3887815,20:13:17,20:13:17,1645,31,,0,0,7.7175,0
3887815,20:13:44,20:13:44,1646,32,,0,0,7.9105,0
3887815,20:14:33,20:14:33,1648,33,,0,0,8.1596,0
3887815,20:14:54,20:14:54,14042,34,,0,0,8.3407,0
3887815,20:15:33,20:15:33,1651,35,,0,0,8.5890,0
3887815,20:15:53,20:15:53,1652,36,,0,0,8.7090,0
3887815,20:16:51,20:16:51,1654,37,,0,0,9.0771,0
3887815,20:17:29,20:17:29,1655,38,,0,0,9.3251,0
3887815,20:18:26,20:18:26,10708,39,,0,0,9.7132,0
3887815,20:19:00,20:19:00,1658,40,,0,0,9.8743,1
3887815,20:19:14,20:19:14,8687,41,,0,0,9.9863,0
3887815,20:19:52,20:19:52,10710,42,,0,0,10.4164,0
3887815,20:20:17,20:20:17,1663,43,,0,0,10.7115,0
3887815,20:20:57,20:20:57,1665,44,,0,0,11.1274,0
3887815,20:21:14,20:21:14,1666,45,,0,0,11.3097,0
3887815,20:22:08,20:22:08,10711,46,,0,0,11.8863,0
3887815,20:22:54,20:22:54,1671,47,,0,0,12.3693,0
3887815,20:23:52,20:23:52,1674,48,,0,0,12.9723,0
3887815,20:24:10,20:24:10,1675,49,,0,0,13.1789,0
3887815,20:25:00,20:25:00,1793,50,,0,0,13.6935,1
3887815,20:25:27,20:25:27,10712,51,,0,0,13.8156,0
3887815,20:27:05,20:27:05,10680,52,,0,0,14.2276,0
3887815,20:29:00,20:29:00,14135,53,,1,0,14.7527,1
3887816,19:15:00,19:15:00,14086,1,,0,1,,1
3887816,19:15:25,19:15:25,62,2,,0,0,0.0841,0
3887816,19:16:10,19:16:10,2323,3,,0,0,0.2375,0
3887816,19:16:49,19:16:49,10568,4,,0,0,0.4818,0
3887816,19:17:46,19:17:46,66,5,,0,0,0.7361,0
3887816,19:18:29,19:18:29,814,6,,0,0,0.9828,0
3887816,19:19:36,19:19:36,3395,7,,0,0,1.3134,0
3887816,19:20:15,19:20:15,816,8,,0,0,1.5187,0
3887816,19:21:25,19:21:25,820,9,,0,0,1.8917,0
3887816,19:22:25,19:22:25,1607,10,,0,0,2.1957,0
3887816,19:22:49,19:22:49,1608,11,,0,0,2.2948,0
3887816,19:23:11,19:23:11,8685,12,,0,0,2.4521,0
3887816,19:24:07,19:24:07,12207,13,,0,0,2.7246,0
3887816,19:25:02,19:25:02,1612,14,,0,0,2.9988,0
3887816,19:25:24,19:25:24,1613,15,,0,0,3.1165,0
3887816,19:26:41,19:26:41,1616,16,,0,0,3.3544,0
3887816,19:28:00,19:28:00,1618,17,,0,0,3.8448,1
3887816,19:28:33,19:28:33,1620,18,,0,0,4.2609,0
3887816,19:29:00,19:29:00,10704,19,,0,0,4.5640,1
3887816,19:29:50,19:29:50,1624,20,,0,0,4.9140,0
3887816,19:30:37,19:30:37,1626,21,,0,0,5.1730,0
3887816,19:31:08,19:31:08,1627,22,,0,0,5.3421,0
3887816,19:31:45,19:31:45,1629,23,,0,0,5.6111,0
3887816,19:32:00,19:32:00,1631,24,,0,0,5.6991,1
3887816,19:32:52,19:32:52,12850,25,,0,0,6.0272,0
3887816,19:33:21,19:33:21,1634,26,,0,0,6.2132,0
3887816,19:34:27,19:34:27,1638,27,,0,0,6.6062,0
3887816,19:35:06,19:35:06,1640,28,,0,0,6.8783,0
3887816,19:35:46,19:35:46,1643,29,,0,0,7.1484,0
3887816,19:36:22,19:36:22,1644,30,,0,0,7.3674,0
3887816,19:37:17,19:37:17,1645,31,,0,0,7.7175,0
3887816,19:37:44,19:37:44,1646,32,,0,0,7.9105,0
3887816,19:38:33,19:38:33,1648,33,,0,0,8.1596,0
3887816,19:38:54,19:38:54,14042,34,,0,0,8.3407,0
3887816,19:39:33,19:39:33,1651,35,,0,0,8.5890,0
3887816,19:39:53,19:39:53,1652,36,,0,0,8.7090,0
3887816,19:40:51,19:40:51,1654,37,,0,0,9.0771,0
3887816,19:41:29,19:41:29,1655,38,,0,0,9.3251,0
3887816,19:42:26,19:42:26,10708,39,,0,0,9.7132,0
3887816,19:43:00,19:43:00,1658,40,,0,0,9.8743,1
3887816,19:43:14,19:43:14,8687,41,,0,0,9.9863,0
3887816,19:43:52,19:43:52,10710,42,,0,0,10.4164,0
3887816,19:44:17,19:44:17,1663,43,,0,0,10.7115,0
3887816,19:44:57,19:44:57,1665,44,,0,0,11.1274,0
3887816,19:45:14,19:45:14,1666,45,,0,0,11.3097,0
3887816,19:46:08,19:46:08,10711,46,,0,0,11.8863,0
3887816,19:46:54,19:46:54,1671,47,,0,0,12.3693,0
3887816,19:47:52,19:47:52,1674,48,,0,0,12.9723,0
3887816,19:48:10,19:48:10,1675,49,,0,0,13.1789,0
3887816,19:49:00,19:49:00,1793,50,,0,0,13.6935,1
3887816,19:49:27,19:49:27,10712,51,,0,0,13.8156,0
3887816,19:51:05,19:51:05,10680,52,,0,0,14.2276,0
3887816,19:53:00,19:53:00,14135,53,,1,0,14.7527,1
3887817,18:35:00,18:35:00,14086,1,,0,1,,1
3887817,18:35:25,18:35:25,62,2,,0,0,0.0841,0
3887817,18:36:10,18:36:10,2323,3,,0,0,0.2375,0
3887817,18:36:49,18:36:49,10568,4,,0,0,0.4818,0
3887817,18:37:46,18:37:46,66,5,,0,0,0.7361,0
3887817,18:38:29,18:38:29,814,6,,0,0,0.9828,0
3887817,18:39:36,18:39:36,3395,7,,0,0,1.3134,0
3887817,18:40:15,18:40:15,816,8,,0,0,1.5187,0
3887817,18:41:25,18:41:25,820,9,,0,0,1.8917,0
3887817,18:42:25,18:42:25,1607,10,,0,0,2.1957,0
3887817,18:42:49,18:42:49,1608,11,,0,0,2.2948,0
3887817,18:43:11,18:43:11,8685,12,,0,0,2.4521,0
3887817,18:44:07,18:44:07,12207,13,,0,0,2.7246,0
3887817,18:45:02,18:45:02,1612,14,,0,0,2.9988,0
3887817,18:45:24,18:45:24,1613,15,,0,0,3.1165,0
3887817,18:46:41,18:46:41,1616,16,,0,0,3.3544,0
3887817,18:48:00,18:48:00,1618,17,,0,0,3.8448,1
3887817,18:48:33,18:48:33,1620,18,,0,0,4.2609,0
3887817,18:49:00,18:49:00,10704,19,,0,0,4.5640,1
3887817,18:49:50,18:49:50,1624,20,,0,0,4.9140,0
3887817,18:50:37,18:50:37,1626,21,,0,0,5.1730,0
3887817,18:51:08,18:51:08,1627,22,,0,0,5.3421,0
3887817,18:51:45,18:51:45,1629,23,,0,0,5.6111,0
3887817,18:52:00,18:52:00,1631,24,,0,0,5.6991,1
3887817,18:52:52,18:52:52,12850,25,,0,0,6.0272,0
3887817,18:53:21,18:53:21,1634,26,,0,0,6.2132,0
3887817,18:54:27,18:54:27,1638,27,,0,0,6.6062,0
3887817,18:55:06,18:55:06,1640,28,,0,0,6.8783,0
3887817,18:55:46,18:55:46,1643,29,,0,0,7.1484,0
3887817,18:56:22,18:56:22,1644,30,,0,0,7.3674,0
3887817,18:57:17,18:57:17,1645,31,,0,0,7.7175,0
3887817,18:57:44,18:57:44,1646,32,,0,0,7.9105,0
3887817,18:58:33,18:58:33,1648,33,,0,0,8.1596,0
3887817,18:58:54,18:58:54,14042,34,,0,0,8.3407,0
3887817,18:59:33,18:59:33,1651,35,,0,0,8.5890,0
3887817,18:59:53,18:59:53,1652,36,,0,0,8.7090,0
3887817,19:00:51,19:00:51,1654,37,,0,0,9.0771,0
3887817,19:01:29,19:01:29,1655,38,,0,0,9.3251,0
3887817,19:02:26,19:02:26,10708,39,,0,0,9.7132,0
3887817,19:03:00,19:03:00,1658,40,,0,0,9.8743,1
3887817,19:03:14,19:03:14,8687,41,,0,0,9.9863,0
3887817,19:03:52,19:03:52,10710,42,,0,0,10.4164,0
3887817,19:04:17,19:04:17,1663,43,,0,0,10.7115,0
3887817,19:04:57,19:04:57,1665,44,,0,0,11.1274,0
3887817,19:05:14,19:05:14,1666,45,,0,0,11.3097,0
3887817,19:06:08,19:06:08,10711,46,,0,0,11.8863,0
3887817,19:06:54,19:06:54,1671,47,,0,0,12.3693,0
3887817,19:07:52,19:07:52,1674,48,,0,0,12.9723,0
3887817,19:08:10,19:08:10,1675,49,,0,0,13.1789,0
3887817,19:09:00,19:09:00,1793,50,,0,0,13.6935,1
3887817,19:09:27,19:09:27,10712,51,,0,0,13.8156,0
3887817,19:11:05,19:11:05,10680,52,,0,0,14.2276,0
3887817,19:13:00,19:13:00,14135,53,,1,0,14.7527,1
3887818,17:45:00,17:45:00,14086,1,,0,1,,1
3887818,17:45:25,17:45:25,62,2,,0,0,0.0841,0
3887818,17:46:10,17:46:10,2323,3,,0,0,0.2375,0
3887818,17:46:49,17:46:49,10568,4,,0,0,0.4818,0
3887818,17:47:51,17:47:51,66,5,,0,0,0.7361,0
3887818,17:48:38,17:48:38,814,6,,0,0,0.9828,0
3887818,17:49:51,17:49:51,3395,7,,0,0,1.3134,0
3887818,17:50:33,17:50:33,816,8,,0,0,1.5187,0
3887818,17:51:50,17:51:50,820,9,,0,0,1.8917,0
3887818,17:52:56,17:52:56,1607,10,,0,0,2.1957,0
3887818,17:53:23,17:53:23,1608,11,,0,0,2.2948,0
3887818,17:53:47,17:53:47,8685,12,,0,0,2.4521,0
3887818,17:54:48,17:54:48,12207,13,,0,0,2.7246,0
3887818,17:55:48,17:55:48,1612,14,,0,0,2.9988,0
3887818,17:56:12,17:56:12,1613,15,,0,0,3.1165,0
3887818,17:57:36,17:57:36,1616,16,,0,0,3.3544,0
3887818,17:59:00,17:59:00,1618,17,,0,0,3.8448,1
3887818,18:00:07,18:00:07,1620,18,,0,0,4.2609,0
3887818,18:01:00,18:01:00,10704,19,,0,0,4.5640,1
3887818,18:01:50,18:01:50,1624,20,,0,0,4.9140,0
3887818,18:02:37,18:02:37,1626,21,,0,0,5.1730,0
3887818,18:03:08,18:03:08,1627,22,,0,0,5.3421,0
3887818,18:03:45,18:03:45,1629,23,,0,0,5.6111,0
3887818,18:04:00,18:04:00,1631,24,,0,0,5.6991,1
3887818,18:05:07,18:05:07,12850,25,,0,0,6.0272,0
3887818,18:05:44,18:05:44,1634,26,,0,0,6.2132,0
3887818,18:07:08,18:07:08,1638,27,,0,0,6.6062,0
3887818,18:07:58,18:07:58,1640,28,,0,0,6.8783,0
3887818,18:08:49,18:08:49,1643,29,,0,0,7.1484,0
3887818,18:09:35,18:09:35,1644,30,,0,0,7.3674,0
3887818,18:10:46,18:10:46,1645,31,,0,0,7.7175,0
3887818,18:11:20,18:11:20,1646,32,,0,0,7.9105,0
3887818,18:12:22,18:12:22,1648,33,,0,0,8.1596,0
3887818,18:12:49,18:12:49,14042,34,,0,0,8.3407,0
3887818,18:13:38,18:13:38,1651,35,,0,0,8.5890,0
3887818,18:14:03,18:14:03,1652,36,,0,0,8.7090,0
3887818,18:15:16,18:15:16,1654,37,,0,0,9.0771,0
3887818,18:16:05,18:16:05,1655,38,,0,0,9.3251,0
3887818,18:17:18,18:17:18,10708,39,,0,0,9.7132,0
3887818,18:18:00,18:18:00,1658,40,,0,0,9.8743,1
3887818,18:18:16,18:18:16,8687,41,,0,0,9.9863,0
3887818,18:19:00,18:19:00,10710,42,,0,0,10.4164,0
3887818,18:19:30,18:19:30,1663,43,,0,0,10.7115,0
3887818,18:20:17,18:20:17,1665,44,,0,0,11.1274,0
3887818,18:20:37,18:20:37,1666,45,,0,0,11.3097,0
3887818,18:21:40,18:21:40,10711,46,,0,0,11.8863,0
3887818,18:22:34,18:22:34,1671,47,,0,0,12.3693,0
3887818,18:23:42,18:23:42,1674,48,,0,0,12.9723,0
3887818,18:24:03,18:24:03,1675,49,,0,0,13.1789,0
3887818,18:25:00,18:25:00,1793,50,,0,0,13.6935,1
3887818,18:25:27,18:25:27,10712,51,,0,0,13.8156,0
3887818,18:27:05,18:27:05,10680,52,,0,0,14.2276,0
3887818,18:29:00,18:29:00,14135,53,,1,0,14.7527,1
3887819,17:02:00,17:02:00,14086,1,,0,1,,1
3887819,17:02:25,17:02:25,62,2,,0,0,0.0841,0
3887819,17:03:10,17:03:10,2323,3,,0,0,0.2375,0
3887819,17:03:49,17:03:49,10568,4,,0,0,0.4818,0
3887819,17:04:51,17:04:51,66,5,,0,0,0.7361,0
3887819,17:05:38,17:05:38,814,6,,0,0,0.9828,0
3887819,17:06:51,17:06:51,3395,7,,0,0,1.3134,0
3887819,17:07:33,17:07:33,816,8,,0,0,1.5187,0
3887819,17:08:50,17:08:50,820,9,,0,0,1.8917,0
3887819,17:09:56,17:09:56,1607,10,,0,0,2.1957,0
3887819,17:10:23,17:10:23,1608,11,,0,0,2.2948,0
3887819,17:10:47,17:10:47,8685,12,,0,0,2.4521,0
3887819,17:11:48,17:11:48,12207,13,,0,0,2.7246,0
3887819,17:12:48,17:12:48,1612,14,,0,0,2.9988,0
3887819,17:13:12,17:13:12,1613,15,,0,0,3.1165,0
3887819,17:14:36,17:14:36,1616,16,,0,0,3.3544,0
3887819,17:16:00,17:16:00,1618,17,,0,0,3.8448,1
3887819,17:17:07,17:17:07,1620,18,,0,0,4.2609,0
3887819,17:18:00,17:18:00,10704,19,,0,0,4.5640,1
3887819,17:18:50,17:18:50,1624,20,,0,0,4.9140,0
3887819,17:19:37,17:19:37,1626,21,,0,0,5.1730,0
3887819,17:20:08,17:20:08,1627,22,,0,0,5.3421,0
3887819,17:20:45,17:20:45,1629,23,,0,0,5.6111,0
3887819,17:21:00,17:21:00,1631,24,,0,0,5.6991,1
3887819,17:22:07,17:22:07,12850,25,,0,0,6.0272,0
3887819,17:22:44,17:22:44,1634,26,,0,0,6.2132,0
3887819,17:24:08,17:24:08,1638,27,,0,0,6.6062,0
3887819,17:24:58,17:24:58,1640,28,,0,0,6.8783,0
3887819,17:25:49,17:25:49,1643,29,,0,0,7.1484,0
3887819,17:26:35,17:26:35,1644,30,,0,0,7.3674,0
3887819,17:27:46,17:27:46,1645,31,,0,0,7.7175,0
3887819,17:28:20,17:28:20,1646,32,,0,0,7.9105,0
3887819,17:29:22,17:29:22,1648,33,,0,0,8.1596,0
3887819,17:29:49,17:29:49,14042,34,,0,0,8.3407,0
3887819,17:30:38,17:30:38,1651,35,,0,0,8.5890,0
3887819,17:31:03,17:31:03,1652,36,,0,0,8.7090,0
3887819,17:32:16,17:32:16,1654,37,,0,0,9.0771,0
3887819,17:33:05,17:33:05,1655,38,,0,0,9.3251,0
3887819,17:34:18,17:34:18,10708,39,,0,0,9.7132,0
3887819,17:35:00,17:35:00,1658,40,,0,0,9.8743,1
3887819,17:35:16,17:35:16,8687,41,,0,0,9.9863,0
3887819,17:36:00,17:36:00,10710,42,,0,0,10.4164,0
3887819,17:36:30,17:36:30,1663,43,,0,0,10.7115,0
3887819,17:37:17,17:37:17,1665,44,,0,0,11.1274,0
3887819,17:37:37,17:37:37,1666,45,,0,0,11.3097,0
3887819,17:38:40,17:38:40,10711,46,,0,0,11.8863,0
3887819,17:39:34,17:39:34,1671,47,,0,0,12.3693,0
3887819,17:40:42,17:40:42,1674,48,,0,0,12.9723,0
3887819,17:41:03,17:41:03,1675,49,,0,0,13.1789,0
3887819,17:42:00,17:42:00,1793,50,,0,0,13.6935,1
3887819,17:42:27,17:42:27,10712,51,,0,0,13.8156,0
3887819,17:44:05,17:44:05,10680,52,,0,0,14.2276,0
3887819,17:46:00,17:46:00,14135,53,,1,0,14.7527,1
3887820,14:02:00,14:02:00,14086,1,,0,1,,1
3887820,14:02:25,14:02:25,62,2,,0,0,0.0841,0
3887820,14:03:10,14:03:10,2323,3,,0,0,0.2375,0
3887820,14:03:49,14:03:49,10568,4,,0,0,0.4818,0
3887820,14:04:51,14:04:51,66,5,,0,0,0.7361,0
3887820,14:05:38,14:05:38,814,6,,0,0,0.9828,0
3887820,14:06:51,14:06:51,3395,7,,0,0,1.3134,0
3887820,14:07:33,14:07:33,816,8,,0,0,1.5187,0
3887820,14:08:50,14:08:50,820,9,,0,0,1.8917,0
3887820,14:09:56,14:09:56,1607,10,,0,0,2.1957,0
3887820,14:10:23,14:10:23,1608,11,,0,0,2.2948,0
3887820,14:10:47,14:10:47,8685,12,,0,0,2.4521,0
3887820,14:11:48,14:11:48,12207,13,,0,0,2.7246,0
3887820,14:12:48,14:12:48,1612,14,,0,0,2.9988,0
3887820,14:13:12,14:13:12,1613,15,,0,0,3.1165,0
3887820,14:14:36,14:14:36,1616,16,,0,0,3.3544,0
3887820,14:16:00,14:16:00,1618,17,,0,0,3.8448,1
3887820,14:17:07,14:17:07,1620,18,,0,0,4.2609,0
3887820,14:18:00,14:18:00,10704,19,,0,0,4.5640,1
3887820,14:18:50,14:18:50,1624,20,,0,0,4.9140,0
3887820,14:19:37,14:19:37,1626,21,,0,0,5.1730,0
3887820,14:20:08,14:20:08,1627,22,,0,0,5.3421,0
3887820,14:20:45,14:20:45,1629,23,,0,0,5.6111,0
3887820,14:21:00,14:21:00,1631,24,,0,0,5.6991,1
3887820,14:22:07,14:22:07,12850,25,,0,0,6.0272,0
3887820,14:22:44,14:22:44,1634,26,,0,0,6.2132,0
3887820,14:24:08,14:24:08,1638,27,,0,0,6.6062,0
3887820,14:24:58,14:24:58,1640,28,,0,0,6.8783,0
3887820,14:25:49,14:25:49,1643,29,,0,0,7.1484,0
3887820,14:26:35,14:26:35,1644,30,,0,0,7.3674,0
3887820,14:27:46,14:27:46,1645,31,,0,0,7.7175,0
3887820,14:28:20,14:28:20,1646,32,,0,0,7.9105,0
3887820,14:29:22,14:29:22,1648,33,,0,0,8.1596,0
3887820,14:29:49,14:29:49,14042,34,,0,0,8.3407,0
3887820,14:30:38,14:30:38,1651,35,,0,0,8.5890,0
3887820,14:31:03,14:31:03,1652,36,,0,0,8.7090,0
3887820,14:32:16,14:32:16,1654,37,,0,0,9.0771,0
3887820,14:33:05,14:33:05,1655,38,,0,0,9.3251,0
3887820,14:34:18,14:34:18,10708,39,,0,0,9.7132,0
3887820,14:35:00,14:35:00,1658,40,,0,0,9.8743,1
3887820,14:35:16,14:35:16,8687,41,,0,0,9.9863,0
3887820,14:36:00,14:36:00,10710,42,,0,0,10.4164,0
3887820,14:36:30,14:36:30,1663,43,,0,0,10.7115,0
3887820,14:37:17,14:37:17,1665,44,,0,0,11.1274,0
3887820,14:37:37,14:37:37,1666,45,,0,0,11.3097,0
3887820,14:38:40,14:38:40,10711,46,,0,0,11.8863,0
3887820,14:39:34,14:39:34,1671,47,,0,0,12.3693,0
3887820,14:40:42,14:40:42,1674,48,,0,0,12.9723,0
3887820,14:41:03,14:41:03,1675,49,,0,0,13.1789,0
3887820,14:42:00,14:42:00,1793,50,,0,0,13.6935,1
3887820,14:42:16,14:42:16,10712,51,,0,0,13.8156,0
3887820,14:43:16,14:43:16,10680,52,,0,0,14.2276,0
3887820,14:43:57,14:43:57,10622,53,,0,0,14.5395,0
3887820,14:44:27,14:44:27,12208,54,,0,0,14.8054,0
3887820,14:45:30,14:45:30,10660,55,,0,0,15.2082,0
3887820,14:46:01,14:46:01,1690,56,,0,0,15.4404,0
3887820,14:46:35,14:46:35,1691,57,,0,0,15.7152,0
3887820,14:48:03,14:48:03,1692,58,,0,0,16.3042,0
3887820,14:48:31,14:48:31,1693,59,,0,0,16.6056,0
3887820,14:49:11,14:49:11,1694,60,,0,0,16.8747,0
3887820,14:49:35,14:49:35,1695,61,,0,0,17.0736,0
3887820,14:50:37,14:50:37,10664,62,,0,0,17.4591,0
3887820,14:51:46,14:51:46,1697,63,,0,0,18.0079,0
3887820,14:52:00,14:52:00,14083,64,,1,0,18.3579,1
3887821,15:04:00,15:04:00,14086,1,,0,1,,1
3887821,15:04:25,15:04:25,62,2,,0,0,0.0841,0
3887821,15:05:10,15:05:10,2323,3,,0,0,0.2375,0
3887821,15:05:49,15:05:49,10568,4,,0,0,0.4818,0
3887821,15:06:51,15:06:51,66,5,,0,0,0.7361,0
3887821,15:07:38,15:07:38,814,6,,0,0,0.9828,0
3887821,15:08:51,15:08:51,3395,7,,0,0,1.3134,0
3887821,15:09:33,15:09:33,816,8,,0,0,1.5187,0
3887821,15:10:50,15:10:50,820,9,,0,0,1.8917,0
3887821,15:11:56,15:11:56,1607,10,,0,0,2.1957,0
3887821,15:12:23,15:12:23,1608,11,,0,0,2.2948,0
3887821,15:12:47,15:12:47,8685,12,,0,0,2.4521,0
3887821,15:13:48,15:13:48,12207,13,,0,0,2.7246,0
3887821,15:14:48,15:14:48,1612,14,,0,0,2.9988,0
3887821,15:15:12,15:15:12,1613,15,,0,0,3.1165,0
3887821,15:16:36,15:16:36,1616,16,,0,0,3.3544,0
3887821,15:18:00,15:18:00,1618,17,,0,0,3.8448,1
3887821,15:19:07,15:19:07,1620,18,,0,0,4.2609,0
3887821,15:20:00,15:20:00,10704,19,,0,0,4.5640,1
3887821,15:20:50,15:20:50,1624,20,,0,0,4.9140,0
3887821,15:21:37,15:21:37,1626,21,,0,0,5.1730,0
3887821,15:22:08,15:22:08,1627,22,,0,0,5.3421,0
3887821,15:22:45,15:22:45,1629,23,,0,0,5.6111,0
3887821,15:23:00,15:23:00,1631,24,,0,0,5.6991,1
3887821,15:24:07,15:24:07,12850,25,,0,0,6.0272,0
3887821,15:24:44,15:24:44,1634,26,,0,0,6.2132,0
3887821,15:26:08,15:26:08,1638,27,,0,0,6.6062,0
3887821,15:26:58,15:26:58,1640,28,,0,0,6.8783,0
3887821,15:27:49,15:27:49,1643,29,,0,0,7.1484,0
3887821,15:28:35,15:28:35,1644,30,,0,0,7.3674,0
3887821,15:29:46,15:29:46,1645,31,,0,0,7.7175,0
3887821,15:30:20,15:30:20,1646,32,,0,0,7.9105,0
3887821,15:31:22,15:31:22,1648,33,,0,0,8.1596,0
3887821,15:31:49,15:31:49,14042,34,,0,0,8.3407,0
3887821,15:32:38,15:32:38,1651,35,,0,0,8.5890,0
3887821,15:33:03,15:33:03,1652,36,,0,0,8.7090,0
3887821,15:34:16,15:34:16,1654,37,,0,0,9.0771,0
3887821,15:35:05,15:35:05,1655,38,,0,0,9.3251,0
3887821,15:36:18,15:36:18,10708,39,,0,0,9.7132,0
3887821,15:37:00,15:37:00,1658,40,,0,0,9.8743,1
3887821,15:37:16,15:37:16,8687,41,,0,0,9.9863,0
3887821,15:38:00,15:38:00,10710,42,,0,0,10.4164,0
3887821,15:38:30,15:38:30,1663,43,,0,0,10.7115,0
3887821,15:39:17,15:39:17,1665,44,,0,0,11.1274,0
3887821,15:39:37,15:39:37,1666,45,,0,0,11.3097,0
3887821,15:40:40,15:40:40,10711,46,,0,0,11.8863,0
3887821,15:41:34,15:41:34,1671,47,,0,0,12.3693,0
3887821,15:42:42,15:42:42,1674,48,,0,0,12.9723,0
3887821,15:43:03,15:43:03,1675,49,,0,0,13.1789,0
3887821,15:44:00,15:44:00,1793,50,,0,0,13.6935,1
3887821,15:44:27,15:44:27,10712,51,,0,0,13.8156,0
3887821,15:46:05,15:46:05,10680,52,,0,0,14.2276,0
3887821,15:48:00,15:48:00,14135,53,,1,0,14.7527,1
3887822,13:02:00,13:02:00,14086,1,,0,1,,1
3887822,13:02:25,13:02:25,62,2,,0,0,0.0841,0
3887822,13:03:10,13:03:10,2323,3,,0,0,0.2375,0
3887822,13:03:49,13:03:49,10568,4,,0,0,0.4818,0
3887822,13:04:51,13:04:51,66,5,,0,0,0.7361,0
3887822,13:05:38,13:05:38,814,6,,0,0,0.9828,0
3887822,13:06:51,13:06:51,3395,7,,0,0,1.3134,0
3887822,13:07:33,13:07:33,816,8,,0,0,1.5187,0
3887822,13:08:50,13:08:50,820,9,,0,0,1.8917,0
3887822,13:09:56,13:09:56,1607,10,,0,0,2.1957,0
3887822,13:10:23,13:10:23,1608,11,,0,0,2.2948,0
3887822,13:10:47,13:10:47,8685,12,,0,0,2.4521,0
3887822,13:11:48,13:11:48,12207,13,,0,0,2.7246,0
3887822,13:12:48,13:12:48,1612,14,,0,0,2.9988,0
3887822,13:13:12,13:13:12,1613,15,,0,0,3.1165,0
3887822,13:14:36,13:14:36,1616,16,,0,0,3.3544,0
3887822,13:16:00,13:16:00,1618,17,,0,0,3.8448,1
3887822,13:17:07,13:17:07,1620,18,,0,0,4.2609,0
3887822,13:18:00,13:18:00,10704,19,,0,0,4.5640,1
3887822,13:18:50,13:18:50,1624,20,,0,0,4.9140,0
3887822,13:19:37,13:19:37,1626,21,,0,0,5.1730,0
3887822,13:20:08,13:20:08,1627,22,,0,0,5.3421,0
3887822,13:20:45,13:20:45,1629,23,,0,0,5.6111,0
3887822,13:21:00,13:21:00,1631,24,,0,0,5.6991,1
3887822,13:22:07,13:22:07,12850,25,,0,0,6.0272,0
3887822,13:22:44,13:22:44,1634,26,,0,0,6.2132,0
3887822,13:24:08,13:24:08,1638,27,,0,0,6.6062,0
3887822,13:24:58,13:24:58,1640,28,,0,0,6.8783,0
3887822,13:25:49,13:25:49,1643,29,,0,0,7.1484,0
3887822,13:26:35,13:26:35,1644,30,,0,0,7.3674,0
3887822,13:27:46,13:27:46,1645,31,,0,0,7.7175,0
3887822,13:28:20,13:28:20,1646,32,,0,0,7.9105,0
3887822,13:29:22,13:29:22,1648,33,,0,0,8.1596,0
3887822,13:29:49,13:29:49,14042,34,,0,0,8.3407,0
3887822,13:30:38,13:30:38,1651,35,,0,0,8.5890,0
3887822,13:31:03,13:31:03,1652,36,,0,0,8.7090,0
3887822,13:32:16,13:32:16,1654,37,,0,0,9.0771,0
3887822,13:33:05,13:33:05,1655,38,,0,0,9.3251,0
3887822,13:34:18,13:34:18,10708,39,,0,0,9.7132,0
3887822,13:35:00,13:35:00,1658,40,,0,0,9.8743,1
3887822,13:35:16,13:35:16,8687,41,,0,0,9.9863,0
3887822,13:36:00,13:36:00,10710,42,,0,0,10.4164,0
3887822,13:36:30,13:36:30,1663,43,,0,0,10.7115,0
3887822,13:37:17,13:37:17,1665,44,,0,0,11.1274,0
3887822,13:37:37,13:37:37,1666,45,,0,0,11.3097,0
3887822,13:38:40,13:38:40,10711,46,,0,0,11.8863,0
3887822,13:39:34,13:39:34,1671,47,,0,0,12.3693,0
3887822,13:40:42,13:40:42,1674,48,,0,0,12.9723,0
3887822,13:41:03,13:41:03,1675,49,,0,0,13.1789,0
3887822,13:42:00,13:42:00,1793,50,,0,0,13.6935,1
3887822,13:42:27,13:42:27,10712,51,,0,0,13.8156,0
3887822,13:44:05,13:44:05,10680,52,,0,0,14.2276,0
3887822,13:46:00,13:46:00,14135,53,,1,0,14.7527,1
3887823,12:24:00,12:24:00,14086,1,,0,1,,1
3887823,12:24:25,12:24:25,62,2,,0,0,0.0841,0
3887823,12:25:10,12:25:10,2323,3,,0,0,0.2375,0
3887823,12:25:49,12:25:49,10568,4,,0,0,0.4818,0
3887823,12:26:51,12:26:51,66,5,,0,0,0.7361,0
3887823,12:27:38,12:27:38,814,6,,0,0,0.9828,0
3887823,12:28:51,12:28:51,3395,7,,0,0,1.3134,0
3887823,12:29:33,12:29:33,816,8,,0,0,1.5187,0
3887823,12:30:50,12:30:50,820,9,,0,0,1.8917,0
3887823,12:31:56,12:31:56,1607,10,,0,0,2.1957,0
3887823,12:32:23,12:32:23,1608,11,,0,0,2.2948,0
3887823,12:32:47,12:32:47,8685,12,,0,0,2.4521,0
3887823,12:33:48,12:33:48,12207,13,,0,0,2.7246,0
3887823,12:34:48,12:34:48,1612,14,,0,0,2.9988,0
3887823,12:35:12,12:35:12,1613,15,,0,0,3.1165,0
3887823,12:36:36,12:36:36,1616,16,,0,0,3.3544,0
3887823,12:38:00,12:38:00,1618,17,,0,0,3.8448,1
3887823,12:39:07,12:39:07,1620,18,,0,0,4.2609,0
3887823,12:40:00,12:40:00,10704,19,,0,0,4.5640,1
3887823,12:40:50,12:40:50,1624,20,,0,0,4.9140,0
3887823,12:41:37,12:41:37,1626,21,,0,0,5.1730,0
3887823,12:42:08,12:42:08,1627,22,,0,0,5.3421,0
3887823,12:42:45,12:42:45,1629,23,,0,0,5.6111,0
3887823,12:43:00,12:43:00,1631,24,,0,0,5.6991,1
3887823,12:44:07,12:44:07,12850,25,,0,0,6.0272,0
3887823,12:44:44,12:44:44,1634,26,,0,0,6.2132,0
3887823,12:46:08,12:46:08,1638,27,,0,0,6.6062,0
3887823,12:46:58,12:46:58,1640,28,,0,0,6.8783,0
3887823,12:47:49,12:47:49,1643,29,,0,0,7.1484,0
3887823,12:48:35,12:48:35,1644,30,,0,0,7.3674,0
3887823,12:49:46,12:49:46,1645,31,,0,0,7.7175,0
3887823,12:50:20,12:50:20,1646,32,,0,0,7.9105,0
3887823,12:51:22,12:51:22,1648,33,,0,0,8.1596,0
3887823,12:51:49,12:51:49,14042,34,,0,0,8.3407,0
3887823,12:52:38,12:52:38,1651,35,,0,0,8.5890,0
3887823,12:53:03,12:53:03,1652,36,,0,0,8.7090,0
3887823,12:54:16,12:54:16,1654,37,,0,0,9.0771,0
3887823,12:55:05,12:55:05,1655,38,,0,0,9.3251,0
3887823,12:56:18,12:56:18,10708,39,,0,0,9.7132,0
3887823,12:57:00,12:57:00,1658,40,,0,0,9.8743,1
3887823,12:57:16,12:57:16,8687,41,,0,0,9.9863,0
3887823,12:58:00,12:58:00,10710,42,,0,0,10.4164,0
3887823,12:58:30,12:58:30,1663,43,,0,0,10.7115,0
3887823,12:59:17,12:59:17,1665,44,,0,0,11.1274,0
3887823,12:59:37,12:59:37,1666,45,,0,0,11.3097,0
3887823,13:00:40,13:00:40,10711,46,,0,0,11.8863,0
3887823,13:01:34,13:01:34,1671,47,,0,0,12.3693,0
3887823,13:02:42,13:02:42,1674,48,,0,0,12.9723,0
3887823,13:03:03,13:03:03,1675,49,,0,0,13.1789,0
3887823,13:04:00,13:04:00,1793,50,,0,0,13.6935,1
3887823,13:04:27,13:04:27,10712,51,,0,0,13.8156,0
3887823,13:06:05,13:06:05,10680,52,,0,0,14.2276,0
3887823,13:08:00,13:08:00,14135,53,,1,0,14.7527,1
3887824,11:22:00,11:22:00,14086,1,,0,1,,1
3887824,11:22:25,11:22:25,62,2,,0,0,0.0841,0
3887824,11:23:10,11:23:10,2323,3,,0,0,0.2375,0
3887824,11:23:49,11:23:49,10568,4,,0,0,0.4818,0
3887824,11:24:51,11:24:51,66,5,,0,0,0.7361,0
3887824,11:25:38,11:25:38,814,6,,0,0,0.9828,0
3887824,11:26:51,11:26:51,3395,7,,0,0,1.3134,0
3887824,11:27:33,11:27:33,816,8,,0,0,1.5187,0
3887824,11:28:50,11:28:50,820,9,,0,0,1.8917,0
3887824,11:29:56,11:29:56,1607,10,,0,0,2.1957,0
3887824,11:30:23,11:30:23,1608,11,,0,0,2.2948,0
3887824,11:30:47,11:30:47,8685,12,,0,0,2.4521,0
3887824,11:31:48,11:31:48,12207,13,,0,0,2.7246,0
3887824,11:32:48,11:32:48,1612,14,,0,0,2.9988,0
3887824,11:33:12,11:33:12,1613,15,,0,0,3.1165,0
3887824,11:34:36,11:34:36,1616,16,,0,0,3.3544,0
3887824,11:36:00,11:36:00,1618,17,,0,0,3.8448,1
3887824,11:37:07,11:37:07,1620,18,,0,0,4.2609,0
3887824,11:38:00,11:38:00,10704,19,,0,0,4.5640,1
3887824,11:38:50,11:38:50,1624,20,,0,0,4.9140,0
3887824,11:39:37,11:39:37,1626,21,,0,0,5.1730,0
3887824,11:40:08,11:40:08,1627,22,,0,0,5.3421,0
3887824,11:40:45,11:40:45,1629,23,,0,0,5.6111,0
3887824,11:41:00,11:41:00,1631,24,,0,0,5.6991,1
3887824,11:42:07,11:42:07,12850,25,,0,0,6.0272,0
3887824,11:42:44,11:42:44,1634,26,,0,0,6.2132,0
3887824,11:44:08,11:44:08,1638,27,,0,0,6.6062,0
3887824,11:44:58,11:44:58,1640,28,,0,0,6.8783,0
3887824,11:45:49,11:45:49,1643,29,,0,0,7.1484,0
3887824,11:46:35,11:46:35,1644,30,,0,0,7.3674,0
3887824,11:47:46,11:47:46,1645,31,,0,0,7.7175,0
3887824,11:48:20,11:48:20,1646,32,,0,0,7.9105,0
3887824,11:49:22,11:49:22,1648,33,,0,0,8.1596,0
3887824,11:49:49,11:49:49,14042,34,,0,0,8.3407,0
3887824,11:50:38,11:50:38,1651,35,,0,0,8.5890,0
3887824,11:51:03,11:51:03,1652,36,,0,0,8.7090,0
3887824,11:52:16,11:52:16,1654,37,,0,0,9.0771,0
3887824,11:53:05,11:53:05,1655,38,,0,0,9.3251,0
3887824,11:54:18,11:54:18,10708,39,,0,0,9.7132,0
3887824,11:55:00,11:55:00,1658,40,,0,0,9.8743,1
3887824,11:55:16,11:55:16,8687,41,,0,0,9.9863,0
3887824,11:56:00,11:56:00,10710,42,,0,0,10.4164,0
3887824,11:56:30,11:56:30,1663,43,,0,0,10.7115,0
3887824,11:57:17,11:57:17,1665,44,,0,0,11.1274,0
3887824,11:57:37,11:57:37,1666,45,,0,0,11.3097,0
3887824,11:58:40,11:58:40,10711,46,,0,0,11.8863,0
3887824,11:59:34,11:59:34,1671,47,,0,0,12.3693,0
3887824,12:00:42,12:00:42,1674,48,,0,0,12.9723,0
3887824,12:01:03,12:01:03,1675,49,,0,0,13.1789,0
3887824,12:02:00,12:02:00,1793,50,,0,0,13.6935,1
3887824,12:02:16,12:02:16,10712,51,,0,0,13.8156,0
3887824,12:03:16,12:03:16,10680,52,,0,0,14.2276,0
3887824,12:03:57,12:03:57,10622,53,,0,0,14.5395,0
3887824,12:04:27,12:04:27,12208,54,,0,0,14.8054,0
3887824,12:05:30,12:05:30,10660,55,,0,0,15.2082,0
3887824,12:06:01,12:06:01,1690,56,,0,0,15.4404,0
3887824,12:06:35,12:06:35,1691,57,,0,0,15.7152,0
3887824,12:08:03,12:08:03,1692,58,,0,0,16.3042,0
3887824,12:08:31,12:08:31,1693,59,,0,0,16.6056,0
3887824,12:09:11,12:09:11,1694,60,,0,0,16.8747,0
3887824,12:09:35,12:09:35,1695,61,,0,0,17.0736,0
3887824,12:10:37,12:10:37,10664,62,,0,0,17.4591,0
3887824,12:11:46,12:11:46,1697,63,,0,0,18.0079,0
3887824,12:12:00,12:12:00,14083,64,,1,0,18.3579,1
3887825,10:22:00,10:22:00,14086,1,,0,1,,1
3887825,10:22:25,10:22:25,62,2,,0,0,0.0841,0
3887825,10:23:10,10:23:10,2323,3,,0,0,0.2375,0
3887825,10:23:49,10:23:49,10568,4,,0,0,0.4818,0
3887825,10:24:51,10:24:51,66,5,,0,0,0.7361,0
3887825,10:25:38,10:25:38,814,6,,0,0,0.9828,0
3887825,10:26:51,10:26:51,3395,7,,0,0,1.3134,0
3887825,10:27:33,10:27:33,816,8,,0,0,1.5187,0
3887825,10:28:50,10:28:50,820,9,,0,0,1.8917,0
3887825,10:29:56,10:29:56,1607,10,,0,0,2.1957,0
3887825,10:30:23,10:30:23,1608,11,,0,0,2.2948,0
3887825,10:30:47,10:30:47,8685,12,,0,0,2.4521,0
3887825,10:31:48,10:31:48,12207,13,,0,0,2.7246,0
3887825,10:32:48,10:32:48,1612,14,,0,0,2.9988,0
3887825,10:33:12,10:33:12,1613,15,,0,0,3.1165,0
3887825,10:34:36,10:34:36,1616,16,,0,0,3.3544,0
3887825,10:36:00,10:36:00,1618,17,,0,0,3.8448,1
3887825,10:37:07,10:37:07,1620,18,,0,0,4.2609,0
3887825,10:38:00,10:38:00,10704,19,,0,0,4.5640,1
3887825,10:38:50,10:38:50,1624,20,,0,0,4.9140,0
3887825,10:39:37,10:39:37,1626,21,,0,0,5.1730,0
3887825,10:40:08,10:40:08,1627,22,,0,0,5.3421,0
3887825,10:40:45,10:40:45,1629,23,,0,0,5.6111,0
3887825,10:41:00,10:41:00,1631,24,,0,0,5.6991,1
3887825,10:42:07,10:42:07,12850,25,,0,0,6.0272,0
3887825,10:42:44,10:42:44,1634,26,,0,0,6.2132,0
3887825,10:44:08,10:44:08,1638,27,,0,0,6.6062,0
3887825,10:44:58,10:44:58,1640,28,,0,0,6.8783,0
3887825,10:45:49,10:45:49,1643,29,,0,0,7.1484,0
3887825,10:46:35,10:46:35,1644,30,,0,0,7.3674,0
3887825,10:47:46,10:47:46,1645,31,,0,0,7.7175,0
3887825,10:48:20,10:48:20,1646,32,,0,0,7.9105,0
3887825,10:49:22,10:49:22,1648,33,,0,0,8.1596,0
3887825,10:49:49,10:49:49,14042,34,,0,0,8.3407,0
3887825,10:50:38,10:50:38,1651,35,,0,0,8.5890,0
3887825,10:51:03,10:51:03,1652,36,,0,0,8.7090,0
3887825,10:52:16,10:52:16,1654,37,,0,0,9.0771,0
3887825,10:53:05,10:53:05,1655,38,,0,0,9.3251,0
3887825,10:54:18,10:54:18,10708,39,,0,0,9.7132,0
3887825,10:55:00,10:55:00,1658,40,,0,0,9.8743,1
3887825,10:55:16,10:55:16,8687,41,,0,0,9.9863,0
3887825,10:56:00,10:56:00,10710,42,,0,0,10.4164,0
3887825,10:56:30,10:56:30,1663,43,,0,0,10.7115,0
3887825,10:57:17,10:57:17,1665,44,,0,0,11.1274,0
3887825,10:57:37,10:57:37,1666,45,,0,0,11.3097,0
3887825,10:58:40,10:58:40,10711,46,,0,0,11.8863,0
3887825,10:59:34,10:59:34,1671,47,,0,0,12.3693,0
3887825,11:00:42,11:00:42,1674,48,,0,0,12.9723,0
3887825,11:01:03,11:01:03,1675,49,,0,0,13.1789,0
3887825,11:02:00,11:02:00,1793,50,,0,0,13.6935,1
3887825,11:02:27,11:02:27,10712,51,,0,0,13.8156,0
3887825,11:04:05,11:04:05,10680,52,,0,0,14.2276,0
3887825,11:06:00,11:06:00,14135,53,,1,0,14.7527,1
3887826,09:46:00,09:46:00,14086,1,,0,1,,1
3887826,09:46:25,09:46:25,62,2,,0,0,0.0841,0
3887826,09:47:10,09:47:10,2323,3,,0,0,0.2375,0
3887826,09:47:49,09:47:49,10568,4,,0,0,0.4818,0
3887826,09:48:46,09:48:46,66,5,,0,0,0.7361,0
3887826,09:49:29,09:49:29,814,6,,0,0,0.9828,0
3887826,09:50:36,09:50:36,3395,7,,0,0,1.3134,0
3887826,09:51:15,09:51:15,816,8,,0,0,1.5187,0
3887826,09:52:25,09:52:25,820,9,,0,0,1.8917,0
3887826,09:53:25,09:53:25,1607,10,,0,0,2.1957,0
3887826,09:53:49,09:53:49,1608,11,,0,0,2.2948,0
3887826,09:54:11,09:54:11,8685,12,,0,0,2.4521,0
3887826,09:55:07,09:55:07,12207,13,,0,0,2.7246,0
3887826,09:56:02,09:56:02,1612,14,,0,0,2.9988,0
3887826,09:56:24,09:56:24,1613,15,,0,0,3.1165,0
3887826,09:57:41,09:57:41,1616,16,,0,0,3.3544,0
3887826,09:59:00,09:59:00,1618,17,,0,0,3.8448,1
3887826,09:59:33,09:59:33,1620,18,,0,0,4.2609,0
3887826,10:00:00,10:00:00,10704,19,,0,0,4.5640,1
3887826,10:00:50,10:00:50,1624,20,,0,0,4.9140,0
3887826,10:01:37,10:01:37,1626,21,,0,0,5.1730,0
3887826,10:02:08,10:02:08,1627,22,,0,0,5.3421,0
3887826,10:02:45,10:02:45,1629,23,,0,0,5.6111,0
3887826,10:03:00,10:03:00,1631,24,,0,0,5.6991,1
3887826,10:03:52,10:03:52,12850,25,,0,0,6.0272,0
3887826,10:04:21,10:04:21,1634,26,,0,0,6.2132,0
3887826,10:05:27,10:05:27,1638,27,,0,0,6.6062,0
3887826,10:06:06,10:06:06,1640,28,,0,0,6.8783,0
3887826,10:06:46,10:06:46,1643,29,,0,0,7.1484,0
3887826,10:07:22,10:07:22,1644,30,,0,0,7.3674,0
3887826,10:08:17,10:08:17,1645,31,,0,0,7.7175,0
3887826,10:08:44,10:08:44,1646,32,,0,0,7.9105,0
3887826,10:09:33,10:09:33,1648,33,,0,0,8.1596,0
3887826,10:09:54,10:09:54,14042,34,,0,0,8.3407,0
3887826,10:10:33,10:10:33,1651,35,,0,0,8.5890,0
3887826,10:10:53,10:10:53,1652,36,,0,0,8.7090,0
3887826,10:11:51,10:11:51,1654,37,,0,0,9.0771,0
3887826,10:12:29,10:12:29,1655,38,,0,0,9.3251,0
3887826,10:13:26,10:13:26,10708,39,,0,0,9.7132,0
3887826,10:14:00,10:14:00,1658,40,,0,0,9.8743,1
3887826,10:14:16,10:14:16,8687,41,,0,0,9.9863,0
3887826,10:15:00,10:15:00,10710,42,,0,0,10.4164,0
3887826,10:15:30,10:15:30,1663,43,,0,0,10.7115,0
3887826,10:16:17,10:16:17,1665,44,,0,0,11.1274,0
3887826,10:16:37,10:16:37,1666,45,,0,0,11.3097,0
3887826,10:17:40,10:17:40,10711,46,,0,0,11.8863,0
3887826,10:18:34,10:18:34,1671,47,,0,0,12.3693,0
3887826,10:19:42,10:19:42,1674,48,,0,0,12.9723,0
3887826,10:20:03,10:20:03,1675,49,,0,0,13.1789,0
3887826,10:21:00,10:21:00,1793,50,,0,0,13.6935,1
3887826,10:21:27,10:21:27,10712,51,,0,0,13.8156,0
3887826,10:23:05,10:23:05,10680,52,,0,0,14.2276,0
3887826,10:25:00,10:25:00,14135,53,,1,0,14.7527,1
3887827,09:10:00,09:10:00,14086,1,,0,1,,1
3887827,09:10:25,09:10:25,62,2,,0,0,0.0841,0
3887827,09:11:10,09:11:10,2323,3,,0,0,0.2375,0
3887827,09:11:49,09:11:49,10568,4,,0,0,0.4818,0
3887827,09:12:46,09:12:46,66,5,,0,0,0.7361,0
3887827,09:13:29,09:13:29,814,6,,0,0,0.9828,0
3887827,09:14:36,09:14:36,3395,7,,0,0,1.3134,0
3887827,09:15:15,09:15:15,816,8,,0,0,1.5187,0
3887827,09:16:25,09:16:25,820,9,,0,0,1.8917,0
3887827,09:17:25,09:17:25,1607,10,,0,0,2.1957,0
3887827,09:17:49,09:17:49,1608,11,,0,0,2.2948,0
3887827,09:18:11,09:18:11,8685,12,,0,0,2.4521,0
3887827,09:19:07,09:19:07,12207,13,,0,0,2.7246,0
3887827,09:20:02,09:20:02,1612,14,,0,0,2.9988,0
3887827,09:20:24,09:20:24,1613,15,,0,0,3.1165,0
3887827,09:21:41,09:21:41,1616,16,,0,0,3.3544,0
3887827,09:23:00,09:23:00,1618,17,,0,0,3.8448,1
3887827,09:23:33,09:23:33,1620,18,,0,0,4.2609,0
3887827,09:24:00,09:24:00,10704,19,,0,0,4.5640,1
3887827,09:24:50,09:24:50,1624,20,,0,0,4.9140,0
3887827,09:25:37,09:25:37,1626,21,,0,0,5.1730,0
3887827,09:26:08,09:26:08,1627,22,,0,0,5.3421,0
3887827,09:26:45,09:26:45,1629,23,,0,0,5.6111,0
3887827,09:27:00,09:27:00,1631,24,,0,0,5.6991,1
3887827,09:27:52,09:27:52,12850,25,,0,0,6.0272,0
3887827,09:28:21,09:28:21,1634,26,,0,0,6.2132,0
3887827,09:29:27,09:29:27,1638,27,,0,0,6.6062,0
3887827,09:30:06,09:30:06,1640,28,,0,0,6.8783,0
3887827,09:30:46,09:30:46,1643,29,,0,0,7.1484,0
3887827,09:31:22,09:31:22,1644,30,,0,0,7.3674,0
3887827,09:32:17,09:32:17,1645,31,,0,0,7.7175,0
3887827,09:32:44,09:32:44,1646,32,,0,0,7.9105,0
3887827,09:33:33,09:33:33,1648,33,,0,0,8.1596,0
3887827,09:33:54,09:33:54,14042,34,,0,0,8.3407,0
3887827,09:34:33,09:34:33,1651,35,,0,0,8.5890,0
3887827,09:34:53,09:34:53,1652,36,,0,0,8.7090,0
3887827,09:35:51,09:35:51,1654,37,,0,0,9.0771,0
3887827,09:36:29,09:36:29,1655,38,,0,0,9.3251,0
3887827,09:37:26,09:37:26,10708,39,,0,0,9.7132,0
3887827,09:38:00,09:38:00,1658,40,,0,0,9.8743,1
3887827,09:38:16,09:38:16,8687,41,,0,0,9.9863,0
3887827,09:39:00,09:39:00,10710,42,,0,0,10.4164,0
3887827,09:39:30,09:39:30,1663,43,,0,0,10.7115,0
3887827,09:40:17,09:40:17,1665,44,,0,0,11.1274,0
3887827,09:40:37,09:40:37,1666,45,,0,0,11.3097,0
3887827,09:41:40,09:41:40,10711,46,,0,0,11.8863,0
3887827,09:42:34,09:42:34,1671,47,,0,0,12.3693,0
3887827,09:43:42,09:43:42,1674,48,,0,0,12.9723,0
3887827,09:44:03,09:44:03,1675,49,,0,0,13.1789,0
3887827,09:45:00,09:45:00,1793,50,,0,0,13.6935,1
3887827,09:45:27,09:45:27,10712,51,,0,0,13.8156,0
3887827,09:47:05,09:47:05,10680,52,,0,0,14.2276,0
3887827,09:49:00,09:49:00,14135,53,,1,0,14.7527,1
3887828,08:30:00,08:30:00,14086,1,,0,1,,1
3887828,08:30:25,08:30:25,62,2,,0,0,0.0841,0
3887828,08:31:10,08:31:10,2323,3,,0,0,0.2375,0
3887828,08:31:49,08:31:49,10568,4,,0,0,0.4818,0
3887828,08:32:46,08:32:46,66,5,,0,0,0.7361,0
3887828,08:33:29,08:33:29,814,6,,0,0,0.9828,0
3887828,08:34:36,08:34:36,3395,7,,0,0,1.3134,0
3887828,08:35:15,08:35:15,816,8,,0,0,1.5187,0
3887828,08:36:25,08:36:25,820,9,,0,0,1.8917,0
3887828,08:37:25,08:37:25,1607,10,,0,0,2.1957,0
3887828,08:37:49,08:37:49,1608,11,,0,0,2.2948,0
3887828,08:38:11,08:38:11,8685,12,,0,0,2.4521,0
3887828,08:39:07,08:39:07,12207,13,,0,0,2.7246,0
3887828,08:40:02,08:40:02,1612,14,,0,0,2.9988,0
3887828,08:40:24,08:40:24,1613,15,,0,0,3.1165,0
3887828,08:41:41,08:41:41,1616,16,,0,0,3.3544,0
3887828,08:43:00,08:43:00,1618,17,,0,0,3.8448,1
3887828,08:43:33,08:43:33,1620,18,,0,0,4.2609,0
3887828,08:44:00,08:44:00,10704,19,,0,0,4.5640,1
3887828,08:44:50,08:44:50,1624,20,,0,0,4.9140,0
3887828,08:45:37,08:45:37,1626,21,,0,0,5.1730,0
3887828,08:46:08,08:46:08,1627,22,,0,0,5.3421,0
3887828,08:46:45,08:46:45,1629,23,,0,0,5.6111,0
3887828,08:47:00,08:47:00,1631,24,,0,0,5.6991,1
3887828,08:47:52,08:47:52,12850,25,,0,0,6.0272,0
3887828,08:48:21,08:48:21,1634,26,,0,0,6.2132,0
3887828,08:49:27,08:49:27,1638,27,,0,0,6.6062,0
3887828,08:50:06,08:50:06,1640,28,,0,0,6.8783,0
3887828,08:50:46,08:50:46,1643,29,,0,0,7.1484,0
3887828,08:51:22,08:51:22,1644,30,,0,0,7.3674,0
3887828,08:52:17,08:52:17,1645,31,,0,0,7.7175,0
3887828,08:52:44,08:52:44,1646,32,,0,0,7.9105,0
3887828,08:53:33,08:53:33,1648,33,,0,0,8.1596,0
3887828,08:53:54,08:53:54,14042,34,,0,0,8.3407,0
3887828,08:54:33,08:54:33,1651,35,,0,0,8.5890,0
3887828,08:54:53,08:54:53,1652,36,,0,0,8.7090,0
3887828,08:55:51,08:55:51,1654,37,,0,0,9.0771,0
3887828,08:56:29,08:56:29,1655,38,,0,0,9.3251,0
3887828,08:57:26,08:57:26,10708,39,,0,0,9.7132,0
3887828,08:58:00,08:58:00,1658,40,,0,0,9.8743,1
3887828,08:58:16,08:58:16,8687,41,,0,0,9.9863,0
3887828,08:59:00,08:59:00,10710,42,,0,0,10.4164,0
3887828,08:59:30,08:59:30,1663,43,,0,0,10.7115,0
3887828,09:00:17,09:00:17,1665,44,,0,0,11.1274,0
3887828,09:00:37,09:00:37,1666,45,,0,0,11.3097,0
3887828,09:01:40,09:01:40,10711,46,,0,0,11.8863,0
3887828,09:02:34,09:02:34,1671,47,,0,0,12.3693,0
3887828,09:03:42,09:03:42,1674,48,,0,0,12.9723,0
3887828,09:04:03,09:04:03,1675,49,,0,0,13.1789,0
3887828,09:05:00,09:05:00,1793,50,,0,0,13.6935,1
3887828,09:05:27,09:05:27,10712,51,,0,0,13.8156,0
3887828,09:07:05,09:07:05,10680,52,,0,0,14.2276,0
3887828,09:09:00,09:09:00,14135,53,,1,0,14.7527,1
3887829,07:50:00,07:50:00,14086,1,,0,1,,1
3887829,07:50:25,07:50:25,62,2,,0,0,0.0841,0
3887829,07:51:10,07:51:10,2323,3,,0,0,0.2375,0
3887829,07:51:49,07:51:49,10568,4,,0,0,0.4818,0
3887829,07:52:46,07:52:46,66,5,,0,0,0.7361,0
3887829,07:53:29,07:53:29,814,6,,0,0,0.9828,0
3887829,07:54:36,07:54:36,3395,7,,0,0,1.3134,0
3887829,07:55:15,07:55:15,816,8,,0,0,1.5187,0
3887829,07:56:25,07:56:25,820,9,,0,0,1.8917,0
3887829,07:57:25,07:57:25,1607,10,,0,0,2.1957,0
3887829,07:57:49,07:57:49,1608,11,,0,0,2.2948,0
3887829,07:58:11,07:58:11,8685,12,,0,0,2.4521,0
3887829,07:59:07,07:59:07,12207,13,,0,0,2.7246,0
3887829,08:00:02,08:00:02,1612,14,,0,0,2.9988,0
3887829,08:00:24,08:00:24,1613,15,,0,0,3.1165,0
3887829,08:01:41,08:01:41,1616,16,,0,0,3.3544,0
3887829,08:03:00,08:03:00,1618,17,,0,0,3.8448,1
3887829,08:03:33,08:03:33,1620,18,,0,0,4.2609,0
3887829,08:04:00,08:04:00,10704,19,,0,0,4.5640,1
3887829,08:04:50,08:04:50,1624,20,,0,0,4.9140,0
3887829,08:05:37,08:05:37,1626,21,,0,0,5.1730,0
3887829,08:06:08,08:06:08,1627,22,,0,0,5.3421,0
3887829,08:06:45,08:06:45,1629,23,,0,0,5.6111,0
3887829,08:07:00,08:07:00,1631,24,,0,0,5.6991,1
3887829,08:07:52,08:07:52,12850,25,,0,0,6.0272,0
3887829,08:08:21,08:08:21,1634,26,,0,0,6.2132,0
3887829,08:09:27,08:09:27,1638,27,,0,0,6.6062,0
3887829,08:10:06,08:10:06,1640,28,,0,0,6.8783,0
3887829,08:10:46,08:10:46,1643,29,,0,0,7.1484,0
3887829,08:11:22,08:11:22,1644,30,,0,0,7.3674,0
3887829,08:12:17,08:12:17,1645,31,,0,0,7.7175,0
3887829,08:12:44,08:12:44,1646,32,,0,0,7.9105,0
3887829,08:13:33,08:13:33,1648,33,,0,0,8.1596,0
3887829,08:13:54,08:13:54,14042,34,,0,0,8.3407,0
3887829,08:14:33,08:14:33,1651,35,,0,0,8.5890,0
3887829,08:14:53,08:14:53,1652,36,,0,0,8.7090,0
3887829,08:15:51,08:15:51,1654,37,,0,0,9.0771,0
3887829,08:16:29,08:16:29,1655,38,,0,0,9.3251,0
3887829,08:17:26,08:17:26,10708,39,,0,0,9.7132,0
3887829,08:18:00,08:18:00,1658,40,,0,0,9.8743,1
3887829,08:18:16,08:18:16,8687,41,,0,0,9.9863,0
3887829,08:19:00,08:19:00,10710,42,,0,0,10.4164,0
3887829,08:19:30,08:19:30,1663,43,,0,0,10.7115,0
3887829,08:20:17,08:20:17,1665,44,,0,0,11.1274,0
3887829,08:20:37,08:20:37,1666,45,,0,0,11.3097,0
3887829,08:21:40,08:21:40,10711,46,,0,0,11.8863,0
3887829,08:22:34,08:22:34,1671,47,,0,0,12.3693,0
3887829,08:23:42,08:23:42,1674,48,,0,0,12.9723,0
3887829,08:24:03,08:24:03,1675,49,,0,0,13.1789,0
3887829,08:25:00,08:25:00,1793,50,,0,0,13.6935,1
3887829,08:25:27,08:25:27,10712,51,,0,0,13.8156,0
3887829,08:27:05,08:27:05,10680,52,,0,0,14.2276,0
3887829,08:29:00,08:29:00,14135,53,,1,0,14.7527,1
3887830,07:30:00,07:30:00,14086,1,,0,1,,1
3887830,07:30:25,07:30:25,62,2,,0,0,0.0841,0
3887830,07:31:10,07:31:10,2323,3,,0,0,0.2375,0
3887830,07:31:49,07:31:49,10568,4,,0,0,0.4818,0
3887830,07:32:46,07:32:46,66,5,,0,0,0.7361,0
3887830,07:33:29,07:33:29,814,6,,0,0,0.9828,0
3887830,07:34:36,07:34:36,3395,7,,0,0,1.3134,0
3887830,07:35:15,07:35:15,816,8,,0,0,1.5187,0
3887830,07:36:25,07:36:25,820,9,,0,0,1.8917,0
3887830,07:37:25,07:37:25,1607,10,,0,0,2.1957,0
3887830,07:37:49,07:37:49,1608,11,,0,0,2.2948,0
3887830,07:38:11,07:38:11,8685,12,,0,0,2.4521,0
3887830,07:39:07,07:39:07,12207,13,,0,0,2.7246,0
3887830,07:40:02,07:40:02,1612,14,,0,0,2.9988,0
3887830,07:40:24,07:40:24,1613,15,,0,0,3.1165,0
3887830,07:41:41,07:41:41,1616,16,,0,0,3.3544,0
3887830,07:43:00,07:43:00,1618,17,,0,0,3.8448,1
3887830,07:43:33,07:43:33,1620,18,,0,0,4.2609,0
3887830,07:44:00,07:44:00,10704,19,,0,0,4.5640,1
3887830,07:44:50,07:44:50,1624,20,,0,0,4.9140,0
3887830,07:45:37,07:45:37,1626,21,,0,0,5.1730,0
3887830,07:46:08,07:46:08,1627,22,,0,0,5.3421,0
3887830,07:46:45,07:46:45,1629,23,,0,0,5.6111,0
3887830,07:47:00,07:47:00,1631,24,,0,0,5.6991,1
3887830,07:47:52,07:47:52,12850,25,,0,0,6.0272,0
3887830,07:48:21,07:48:21,1634,26,,0,0,6.2132,0
3887830,07:49:27,07:49:27,1638,27,,0,0,6.6062,0
3887830,07:50:06,07:50:06,1640,28,,0,0,6.8783,0
3887830,07:50:46,07:50:46,1643,29,,0,0,7.1484,0
3887830,07:51:22,07:51:22,1644,30,,0,0,7.3674,0
3887830,07:52:17,07:52:17,1645,31,,0,0,7.7175,0
3887830,07:52:44,07:52:44,1646,32,,0,0,7.9105,0
3887830,07:53:33,07:53:33,1648,33,,0,0,8.1596,0
3887830,07:53:54,07:53:54,14042,34,,0,0,8.3407,0
3887830,07:54:33,07:54:33,1651,35,,0,0,8.5890,0
3887830,07:54:53,07:54:53,1652,36,,0,0,8.7090,0
3887830,07:55:51,07:55:51,1654,37,,0,0,9.0771,0
3887830,07:56:29,07:56:29,1655,38,,0,0,9.3251,0
3887830,07:57:26,07:57:26,10708,39,,0,0,9.7132,0
3887830,07:58:00,07:58:00,1658,40,,0,0,9.8743,1
3887830,07:58:16,07:58:16,8687,41,,0,0,9.9863,0
3887830,07:59:00,07:59:00,10710,42,,0,0,10.4164,0
3887830,07:59:30,07:59:30,1663,43,,0,0,10.7115,0
3887830,08:00:17,08:00:17,1665,44,,0,0,11.1274,0
3887830,08:00:37,08:00:37,1666,45,,0,0,11.3097,0
3887830,08:01:40,08:01:40,10711,46,,0,0,11.8863,0
3887830,08:02:34,08:02:34,1671,47,,0,0,12.3693,0
3887830,08:03:42,08:03:42,1674,48,,0,0,12.9723,0
3887830,08:04:03,08:04:03,1675,49,,0,0,13.1789,0
3887830,08:05:00,08:05:00,1793,50,,0,0,13.6935,1
3887830,08:05:27,08:05:27,10712,51,,0,0,13.8156,0
3887830,08:07:05,08:07:05,10680,52,,0,0,14.2276,0
3887830,08:09:00,08:09:00,14135,53,,1,0,14.7527,1
3887831,06:40:00,06:40:00,14086,1,,0,1,,1
3887831,06:40:25,06:40:25,62,2,,0,0,0.0841,0
3887831,06:41:10,06:41:10,2323,3,,0,0,0.2375,0
3887831,06:41:49,06:41:49,10568,4,,0,0,0.4818,0
3887831,06:42:46,06:42:46,66,5,,0,0,0.7361,0
3887831,06:43:29,06:43:29,814,6,,0,0,0.9828,0
3887831,06:44:36,06:44:36,3395,7,,0,0,1.3134,0
3887831,06:45:15,06:45:15,816,8,,0,0,1.5187,0
3887831,06:46:25,06:46:25,820,9,,0,0,1.8917,0
3887831,06:47:25,06:47:25,1607,10,,0,0,2.1957,0
3887831,06:47:49,06:47:49,1608,11,,0,0,2.2948,0
3887831,06:48:11,06:48:11,8685,12,,0,0,2.4521,0
3887831,06:49:07,06:49:07,12207,13,,0,0,2.7246,0
3887831,06:50:02,06:50:02,1612,14,,0,0,2.9988,0
3887831,06:50:24,06:50:24,1613,15,,0,0,3.1165,0
3887831,06:51:41,06:51:41,1616,16,,0,0,3.3544,0
3887831,06:53:00,06:53:00,1618,17,,0,0,3.8448,1
3887831,06:53:33,06:53:33,1620,18,,0,0,4.2609,0
3887831,06:54:00,06:54:00,10704,19,,0,0,4.5640,1
3887831,06:54:50,06:54:50,1624,20,,0,0,4.9140,0
3887831,06:55:37,06:55:37,1626,21,,0,0,5.1730,0
3887831,06:56:08,06:56:08,1627,22,,0,0,5.3421,0
3887831,06:56:45,06:56:45,1629,23,,0,0,5.6111,0
3887831,06:57:00,06:57:00,1631,24,,0,0,5.6991,1
3887831,06:57:52,06:57:52,12850,25,,0,0,6.0272,0
3887831,06:58:21,06:58:21,1634,26,,0,0,6.2132,0
3887831,06:59:27,06:59:27,1638,27,,0,0,6.6062,0
3887831,07:00:06,07:00:06,1640,28,,0,0,6.8783,0
3887831,07:00:46,07:00:46,1643,29,,0,0,7.1484,0
3887831,07:01:22,07:01:22,1644,30,,0,0,7.3674,0
3887831,07:02:17,07:02:17,1645,31,,0,0,7.7175,0
3887831,07:02:44,07:02:44,1646,32,,0,0,7.9105,0
3887831,07:03:33,07:03:33,1648,33,,0,0,8.1596,0
3887831,07:03:54,07:03:54,14042,34,,0,0,8.3407,0
3887831,07:04:33,07:04:33,1651,35,,0,0,8.5890,0
3887831,07:04:53,07:04:53,1652,36,,0,0,8.7090,0
3887831,07:05:51,07:05:51,1654,37,,0,0,9.0771,0
3887831,07:06:29,07:06:29,1655,38,,0,0,9.3251,0
3887831,07:07:26,07:07:26,10708,39,,0,0,9.7132,0
3887831,07:08:00,07:08:00,1658,40,,0,0,9.8743,1
3887831,07:08:16,07:08:16,8687,41,,0,0,9.9863,0
3887831,07:09:00,07:09:00,10710,42,,0,0,10.4164,0
3887831,07:09:30,07:09:30,1663,43,,0,0,10.7115,0
3887831,07:10:17,07:10:17,1665,44,,0,0,11.1274,0
3887831,07:10:37,07:10:37,1666,45,,0,0,11.3097,0
3887831,07:11:40,07:11:40,10711,46,,0,0,11.8863,0
3887831,07:12:34,07:12:34,1671,47,,0,0,12.3693,0
3887831,07:13:42,07:13:42,1674,48,,0,0,12.9723,0
3887831,07:14:03,07:14:03,1675,49,,0,0,13.1789,0
3887831,07:15:00,07:15:00,1793,50,,0,0,13.6935,1
3887831,07:15:27,07:15:27,10712,51,,0,0,13.8156,0
3887831,07:17:05,07:17:05,10680,52,,0,0,14.2276,0
3887831,07:19:00,07:19:00,14135,53,,1,0,14.7527,1
3887832,05:40:00,05:40:00,14086,1,,0,1,,1
3887832,05:40:25,05:40:25,62,2,,0,0,0.0841,0
3887832,05:41:10,05:41:10,2323,3,,0,0,0.2375,0
3887832,05:41:49,05:41:49,10568,4,,0,0,0.4818,0
3887832,05:42:46,05:42:46,66,5,,0,0,0.7361,0
3887832,05:43:29,05:43:29,814,6,,0,0,0.9828,0
3887832,05:44:36,05:44:36,3395,7,,0,0,1.3134,0
3887832,05:45:15,05:45:15,816,8,,0,0,1.5187,0
3887832,05:46:25,05:46:25,820,9,,0,0,1.8917,0
3887832,05:47:25,05:47:25,1607,10,,0,0,2.1957,0
3887832,05:47:49,05:47:49,1608,11,,0,0,2.2948,0
3887832,05:48:11,05:48:11,8685,12,,0,0,2.4521,0
3887832,05:49:07,05:49:07,12207,13,,0,0,2.7246,0
3887832,05:50:02,05:50:02,1612,14,,0,0,2.9988,0
3887832,05:50:24,05:50:24,1613,15,,0,0,3.1165,0
3887832,05:51:41,05:51:41,1616,16,,0,0,3.3544,0
3887832,05:53:00,05:53:00,1618,17,,0,0,3.8448,1
3887832,05:53:33,05:53:33,1620,18,,0,0,4.2609,0
3887832,05:54:00,05:54:00,10704,19,,0,0,4.5640,1
3887832,05:54:50,05:54:50,1624,20,,0,0,4.9140,0
3887832,05:55:37,05:55:37,1626,21,,0,0,5.1730,0
3887832,05:56:08,05:56:08,1627,22,,0,0,5.3421,0
3887832,05:56:45,05:56:45,1629,23,,0,0,5.6111,0
3887832,05:57:00,05:57:00,1631,24,,0,0,5.6991,1
3887832,05:57:52,05:57:52,12850,25,,0,0,6.0272,0
3887832,05:58:21,05:58:21,1634,26,,0,0,6.2132,0
3887832,05:59:27,05:59:27,1638,27,,0,0,6.6062,0
3887832,06:00:06,06:00:06,1640,28,,0,0,6.8783,0
3887832,06:00:46,06:00:46,1643,29,,0,0,7.1484,0
3887832,06:01:22,06:01:22,1644,30,,0,0,7.3674,0
3887832,06:02:17,06:02:17,1645,31,,0,0,7.7175,0
3887832,06:02:44,06:02:44,1646,32,,0,0,7.9105,0
3887832,06:03:33,06:03:33,1648,33,,0,0,8.1596,0
3887832,06:03:54,06:03:54,14042,34,,0,0,8.3407,0
3887832,06:04:33,06:04:33,1651,35,,0,0,8.5890,0
3887832,06:04:53,06:04:53,1652,36,,0,0,8.7090,0
3887832,06:05:51,06:05:51,1654,37,,0,0,9.0771,0
3887832,06:06:29,06:06:29,1655,38,,0,0,9.3251,0
3887832,06:07:26,06:07:26,10708,39,,0,0,9.7132,0
3887832,06:08:00,06:08:00,1658,40,,0,0,9.8743,1
3887832,06:08:16,06:08:16,8687,41,,0,0,9.9863,0
3887832,06:09:00,06:09:00,10710,42,,0,0,10.4164,0
3887832,06:09:30,06:09:30,1663,43,,0,0,10.7115,0
3887832,06:10:17,06:10:17,1665,44,,0,0,11.1274,0
3887832,06:10:37,06:10:37,1666,45,,0,0,11.3097,0
3887832,06:11:40,06:11:40,10711,46,,0,0,11.8863,0
3887832,06:12:34,06:12:34,1671,47,,0,0,12.3693,0
3887832,06:13:42,06:13:42,1674,48,,0,0,12.9723,0
3887832,06:14:03,06:14:03,1675,49,,0,0,13.1789,0
3887832,06:15:00,06:15:00,1793,50,,0,0,13.6935,1
3887832,06:15:27,06:15:27,10712,51,,0,0,13.8156,0
3887832,06:17:05,06:17:05,10680,52,,0,0,14.2276,0
3887832,06:19:00,06:19:00,14135,53,,1,0,14.7527,1
3887833,25:49:00,25:49:00,14086,1,,0,1,,1
3887833,25:49:25,25:49:25,62,2,,0,0,0.0841,0
3887833,25:50:10,25:50:10,2323,3,,0,0,0.2375,0
3887833,25:50:49,25:50:49,10568,4,,0,0,0.4818,0
3887833,25:51:46,25:51:46,66,5,,0,0,0.7361,0
3887833,25:52:29,25:52:29,814,6,,0,0,0.9828,0
3887833,25:53:36,25:53:36,3395,7,,0,0,1.3134,0
3887833,25:54:15,25:54:15,816,8,,0,0,1.5187,0
3887833,25:55:25,25:55:25,820,9,,0,0,1.8917,0
3887833,25:56:25,25:56:25,1607,10,,0,0,2.1957,0
3887833,25:56:49,25:56:49,1608,11,,0,0,2.2948,0
3887833,25:57:11,25:57:11,8685,12,,0,0,2.4521,0
3887833,25:58:07,25:58:07,12207,13,,0,0,2.7246,0
3887833,25:59:02,25:59:02,1612,14,,0,0,2.9988,0
3887833,25:59:24,25:59:24,1613,15,,0,0,3.1165,0
3887833,26:00:41,26:00:41,1616,16,,0,0,3.3544,0
3887833,26:02:00,26:02:00,1618,17,,0,0,3.8448,1
3887833,26:02:33,26:02:33,1620,18,,0,0,4.2609,0
3887833,26:03:00,26:03:00,10704,19,,0,0,4.5640,1
3887833,26:03:50,26:03:50,1624,20,,0,0,4.9140,0
3887833,26:04:37,26:04:37,1626,21,,0,0,5.1730,0
3887833,26:05:08,26:05:08,1627,22,,0,0,5.3421,0
3887833,26:05:45,26:05:45,1629,23,,0,0,5.6111,0
3887833,26:06:00,26:06:00,1631,24,,0,0,5.6991,1
3887833,26:06:52,26:06:52,12850,25,,0,0,6.0272,0
3887833,26:07:21,26:07:21,1634,26,,0,0,6.2132,0
3887833,26:08:27,26:08:27,1638,27,,0,0,6.6062,0
3887833,26:09:06,26:09:06,1640,28,,0,0,6.8783,0
3887833,26:09:46,26:09:46,1643,29,,0,0,7.1484,0
3887833,26:10:22,26:10:22,1644,30,,0,0,7.3674,0
3887833,26:11:17,26:11:17,1645,31,,0,0,7.7175,0
3887833,26:11:44,26:11:44,1646,32,,0,0,7.9105,0
3887833,26:12:33,26:12:33,1648,33,,0,0,8.1596,0
3887833,26:12:54,26:12:54,14042,34,,0,0,8.3407,0
3887833,26:13:33,26:13:33,1651,35,,0,0,8.5890,0
3887833,26:13:53,26:13:53,1652,36,,0,0,8.7090,0
3887833,26:14:51,26:14:51,1654,37,,0,0,9.0771,0
3887833,26:15:29,26:15:29,1655,38,,0,0,9.3251,0
3887833,26:16:26,26:16:26,10708,39,,0,0,9.7132,0
3887833,26:17:00,26:17:00,1658,40,,0,0,9.8743,1
3887833,26:17:14,26:17:14,8687,41,,0,0,9.9863,0
3887833,26:17:52,26:17:52,10710,42,,0,0,10.4164,0
3887833,26:18:17,26:18:17,1663,43,,0,0,10.7115,0
3887833,26:18:57,26:18:57,1665,44,,0,0,11.1274,0
3887833,26:19:14,26:19:14,1666,45,,0,0,11.3097,0
3887833,26:20:08,26:20:08,10711,46,,0,0,11.8863,0
3887833,26:20:54,26:20:54,1671,47,,0,0,12.3693,0
3887833,26:21:52,26:21:52,1674,48,,0,0,12.9723,0
3887833,26:22:10,26:22:10,1675,49,,0,0,13.1789,0
3887833,26:23:00,26:23:00,1793,50,,0,0,13.6935,1
3887833,26:23:11,26:23:11,10712,51,,0,0,13.8156,0
3887833,26:23:53,26:23:53,10680,52,,0,0,14.2276,0
3887833,26:24:21,26:24:21,10622,53,,0,0,14.5395,0
3887833,26:24:42,26:24:42,12208,54,,0,0,14.8054,0
3887833,26:25:26,26:25:26,10660,55,,0,0,15.2082,0
3887833,26:25:48,26:25:48,1690,56,,0,0,15.4404,0
3887833,26:26:12,26:26:12,1691,57,,0,0,15.7152,0
3887833,26:27:14,26:27:14,1692,58,,0,0,16.3042,0
3887833,26:27:34,26:27:34,1693,59,,0,0,16.6056,0
3887833,26:28:02,26:28:02,1694,60,,0,0,16.8747,0
3887833,26:28:18,26:28:18,1695,61,,0,0,17.0736,0
3887833,26:29:01,26:29:01,10664,62,,0,0,17.4591,0
3887833,26:29:49,26:29:49,1697,63,,0,0,18.0079,0
3887833,26:30:00,26:30:00,14083,64,,1,0,18.3579,1
3887834,24:45:00,24:45:00,14086,1,,0,1,,1
3887834,24:45:25,24:45:25,62,2,,0,0,0.0841,0
3887834,24:46:10,24:46:10,2323,3,,0,0,0.2375,0
3887834,24:46:49,24:46:49,10568,4,,0,0,0.4818,0
3887834,24:47:46,24:47:46,66,5,,0,0,0.7361,0
3887834,24:48:29,24:48:29,814,6,,0,0,0.9828,0
3887834,24:49:36,24:49:36,3395,7,,0,0,1.3134,0
3887834,24:50:15,24:50:15,816,8,,0,0,1.5187,0
3887834,24:51:25,24:51:25,820,9,,0,0,1.8917,0
3887834,24:52:25,24:52:25,1607,10,,0,0,2.1957,0
3887834,24:52:49,24:52:49,1608,11,,0,0,2.2948,0
3887834,24:53:11,24:53:11,8685,12,,0,0,2.4521,0
3887834,24:54:07,24:54:07,12207,13,,0,0,2.7246,0
3887834,24:55:02,24:55:02,1612,14,,0,0,2.9988,0
3887834,24:55:24,24:55:24,1613,15,,0,0,3.1165,0
3887834,24:56:41,24:56:41,1616,16,,0,0,3.3544,0
3887834,24:58:00,24:58:00,1618,17,,0,0,3.8448,1
3887834,24:58:33,24:58:33,1620,18,,0,0,4.2609,0
3887834,24:59:00,24:59:00,10704,19,,0,0,4.5640,1
3887834,24:59:50,24:59:50,1624,20,,0,0,4.9140,0
3887834,25:00:37,25:00:37,1626,21,,0,0,5.1730,0
3887834,25:01:08,25:01:08,1627,22,,0,0,5.3421,0
3887834,25:01:45,25:01:45,1629,23,,0,0,5.6111,0
3887834,25:02:00,25:02:00,1631,24,,0,0,5.6991,1
3887834,25:02:52,25:02:52,12850,25,,0,0,6.0272,0
3887834,25:03:21,25:03:21,1634,26,,0,0,6.2132,0
3887834,25:04:27,25:04:27,1638,27,,0,0,6.6062,0
3887834,25:05:06,25:05:06,1640,28,,0,0,6.8783,0
3887834,25:05:46,25:05:46,1643,29,,0,0,7.1484,0
3887834,25:06:22,25:06:22,1644,30,,0,0,7.3674,0
3887834,25:07:17,25:07:17,1645,31,,0,0,7.7175,0
3887834,25:07:44,25:07:44,1646,32,,0,0,7.9105,0
3887834,25:08:33,25:08:33,1648,33,,0,0,8.1596,0
3887834,25:08:54,25:08:54,14042,34,,0,0,8.3407,0
3887834,25:09:33,25:09:33,1651,35,,0,0,8.5890,0
3887834,25:09:53,25:09:53,1652,36,,0,0,8.7090,0
3887834,25:10:51,25:10:51,1654,37,,0,0,9.0771,0
3887834,25:11:29,25:11:29,1655,38,,0,0,9.3251,0
3887834,25:12:26,25:12:26,10708,39,,0,0,9.7132,0
3887834,25:13:00,25:13:00,1658,40,,0,0,9.8743,1
3887834,25:13:14,25:13:14,8687,41,,0,0,9.9863,0
3887834,25:13:52,25:13:52,10710,42,,0,0,10.4164,0
3887834,25:14:17,25:14:17,1663,43,,0,0,10.7115,0
3887834,25:14:57,25:14:57,1665,44,,0,0,11.1274,0
3887834,25:15:14,25:15:14,1666,45,,0,0,11.3097,0
3887834,25:16:08,25:16:08,10711,46,,0,0,11.8863,0
3887834,25:16:54,25:16:54,1671,47,,0,0,12.3693,0
3887834,25:17:52,25:17:52,1674,48,,0,0,12.9723,0
3887834,25:18:10,25:18:10,1675,49,,0,0,13.1789,0
3887834,25:19:00,25:19:00,1793,50,,0,0,13.6935,1
3887834,25:19:11,25:19:11,10712,51,,0,0,13.8156,0
3887834,25:19:53,25:19:53,10680,52,,0,0,14.2276,0
3887834,25:20:21,25:20:21,10622,53,,0,0,14.5395,0
3887834,25:20:42,25:20:42,12208,54,,0,0,14.8054,0
3887834,25:21:26,25:21:26,10660,55,,0,0,15.2082,0
3887834,25:21:48,25:21:48,1690,56,,0,0,15.4404,0
3887834,25:22:12,25:22:12,1691,57,,0,0,15.7152,0
3887834,25:23:14,25:23:14,1692,58,,0,0,16.3042,0
3887834,25:23:34,25:23:34,1693,59,,0,0,16.6056,0
3887834,25:24:02,25:24:02,1694,60,,0,0,16.8747,0
3887834,25:24:18,25:24:18,1695,61,,0,0,17.0736,0
3887834,25:25:01,25:25:01,10664,62,,0,0,17.4591,0
3887834,25:25:49,25:25:49,1697,63,,0,0,18.0079,0
3887834,25:26:00,25:26:00,14083,64,,1,0,18.3579,1
3887835,24:00:00,24:00:00,14086,1,,0,1,,1
3887835,24:00:25,24:00:25,62,2,,0,0,0.0841,0
3887835,24:01:10,24:01:10,2323,3,,0,0,0.2375,0
3887835,24:01:49,24:01:49,10568,4,,0,0,0.4818,0
3887835,24:02:46,24:02:46,66,5,,0,0,0.7361,0
3887835,24:03:29,24:03:29,814,6,,0,0,0.9828,0
3887835,24:04:36,24:04:36,3395,7,,0,0,1.3134,0
3887835,24:05:15,24:05:15,816,8,,0,0,1.5187,0
3887835,24:06:25,24:06:25,820,9,,0,0,1.8917,0
3887835,24:07:25,24:07:25,1607,10,,0,0,2.1957,0
3887835,24:07:49,24:07:49,1608,11,,0,0,2.2948,0
3887835,24:08:11,24:08:11,8685,12,,0,0,2.4521,0
3887835,24:09:07,24:09:07,12207,13,,0,0,2.7246,0
3887835,24:10:02,24:10:02,1612,14,,0,0,2.9988,0
3887835,24:10:24,24:10:24,1613,15,,0,0,3.1165,0
3887835,24:11:41,24:11:41,1616,16,,0,0,3.3544,0
3887835,24:13:00,24:13:00,1618,17,,0,0,3.8448,1
3887835,24:13:33,24:13:33,1620,18,,0,0,4.2609,0
3887835,24:14:00,24:14:00,10704,19,,0,0,4.5640,1
3887835,24:14:50,24:14:50,1624,20,,0,0,4.9140,0
3887835,24:15:37,24:15:37,1626,21,,0,0,5.1730,0
3887835,24:16:08,24:16:08,1627,22,,0,0,5.3421,0
3887835,24:16:45,24:16:45,1629,23,,0,0,5.6111,0
3887835,24:17:00,24:17:00,1631,24,,0,0,5.6991,1
3887835,24:17:52,24:17:52,12850,25,,0,0,6.0272,0
3887835,24:18:21,24:18:21,1634,26,,0,0,6.2132,0
3887835,24:19:27,24:19:27,1638,27,,0,0,6.6062,0
3887835,24:20:06,24:20:06,1640,28,,0,0,6.8783,0
3887835,24:20:46,24:20:46,1643,29,,0,0,7.1484,0
3887835,24:21:22,24:21:22,1644,30,,0,0,7.3674,0
3887835,24:22:17,24:22:17,1645,31,,0,0,7.7175,0
3887835,24:22:44,24:22:44,1646,32,,0,0,7.9105,0
3887835,24:23:33,24:23:33,1648,33,,0,0,8.1596,0
3887835,24:23:54,24:23:54,14042,34,,0,0,8.3407,0
3887835,24:24:33,24:24:33,1651,35,,0,0,8.5890,0
3887835,24:24:53,24:24:53,1652,36,,0,0,8.7090,0
3887835,24:25:51,24:25:51,1654,37,,0,0,9.0771,0
3887835,24:26:29,24:26:29,1655,38,,0,0,9.3251,0
3887835,24:27:26,24:27:26,10708,39,,0,0,9.7132,0
3887835,24:28:00,24:28:00,1658,40,,0,0,9.8743,1
3887835,24:28:14,24:28:14,8687,41,,0,0,9.9863,0
3887835,24:28:52,24:28:52,10710,42,,0,0,10.4164,0
3887835,24:29:17,24:29:17,1663,43,,0,0,10.7115,0
3887835,24:29:57,24:29:57,1665,44,,0,0,11.1274,0
3887835,24:30:14,24:30:14,1666,45,,0,0,11.3097,0
3887835,24:31:08,24:31:08,10711,46,,0,0,11.8863,0
3887835,24:31:54,24:31:54,1671,47,,0,0,12.3693,0
3887835,24:32:52,24:32:52,1674,48,,0,0,12.9723,0
3887835,24:33:10,24:33:10,1675,49,,0,0,13.1789,0
3887835,24:34:00,24:34:00,1793,50,,0,0,13.6935,1
3887835,24:34:11,24:34:11,10712,51,,0,0,13.8156,0
3887835,24:34:53,24:34:53,10680,52,,0,0,14.2276,0
3887835,24:35:21,24:35:21,10622,53,,0,0,14.5395,0
3887835,24:35:42,24:35:42,12208,54,,0,0,14.8054,0
3887835,24:36:26,24:36:26,10660,55,,0,0,15.2082,0
3887835,24:36:48,24:36:48,1690,56,,0,0,15.4404,0
3887835,24:37:12,24:37:12,1691,57,,0,0,15.7152,0
3887835,24:38:14,24:38:14,1692,58,,0,0,16.3042,0
3887835,24:38:34,24:38:34,1693,59,,0,0,16.6056,0
3887835,24:39:02,24:39:02,1694,60,,0,0,16.8747,0
3887835,24:39:18,24:39:18,1695,61,,0,0,17.0736,0
3887835,24:40:01,24:40:01,10664,62,,0,0,17.4591,0
3887835,24:40:49,24:40:49,1697,63,,0,0,18.0079,0
3887835,24:41:00,24:41:00,14083,64,,1,0,18.3579,1
3887836,23:20:00,23:20:00,14086,1,,0,1,,1
3887836,23:20:25,23:20:25,62,2,,0,0,0.0841,0
3887836,23:21:10,23:21:10,2323,3,,0,0,0.2375,0
3887836,23:21:49,23:21:49,10568,4,,0,0,0.4818,0
3887836,23:22:46,23:22:46,66,5,,0,0,0.7361,0
3887836,23:23:29,23:23:29,814,6,,0,0,0.9828,0
3887836,23:24:36,23:24:36,3395,7,,0,0,1.3134,0
3887836,23:25:15,23:25:15,816,8,,0,0,1.5187,0
3887836,23:26:25,23:26:25,820,9,,0,0,1.8917,0
3887836,23:27:25,23:27:25,1607,10,,0,0,2.1957,0
3887836,23:27:49,23:27:49,1608,11,,0,0,2.2948,0
3887836,23:28:11,23:28:11,8685,12,,0,0,2.4521,0
3887836,23:29:07,23:29:07,12207,13,,0,0,2.7246,0
3887836,23:30:02,23:30:02,1612,14,,0,0,2.9988,0
3887836,23:30:24,23:30:24,1613,15,,0,0,3.1165,0
3887836,23:31:41,23:31:41,1616,16,,0,0,3.3544,0
3887836,23:33:00,23:33:00,1618,17,,0,0,3.8448,1
3887836,23:33:33,23:33:33,1620,18,,0,0,4.2609,0
3887836,23:34:00,23:34:00,10704,19,,0,0,4.5640,1
3887836,23:34:50,23:34:50,1624,20,,0,0,4.9140,0
3887836,23:35:37,23:35:37,1626,21,,0,0,5.1730,0
3887836,23:36:08,23:36:08,1627,22,,0,0,5.3421,0
3887836,23:36:45,23:36:45,1629,23,,0,0,5.6111,0
3887836,23:37:00,23:37:00,1631,24,,0,0,5.6991,1
3887836,23:37:52,23:37:52,12850,25,,0,0,6.0272,0
3887836,23:38:21,23:38:21,1634,26,,0,0,6.2132,0
3887836,23:39:27,23:39:27,1638,27,,0,0,6.6062,0
3887836,23:40:06,23:40:06,1640,28,,0,0,6.8783,0
3887836,23:40:46,23:40:46,1643,29,,0,0,7.1484,0
3887836,23:41:22,23:41:22,1644,30,,0,0,7.3674,0
3887836,23:42:17,23:42:17,1645,31,,0,0,7.7175,0
3887836,23:42:44,23:42:44,1646,32,,0,0,7.9105,0
3887836,23:43:33,23:43:33,1648,33,,0,0,8.1596,0
3887836,23:43:54,23:43:54,14042,34,,0,0,8.3407,0
3887836,23:44:33,23:44:33,1651,35,,0,0,8.5890,0
3887836,23:44:53,23:44:53,1652,36,,0,0,8.7090,0
3887836,23:45:51,23:45:51,1654,37,,0,0,9.0771,0
3887836,23:46:29,23:46:29,1655,38,,0,0,9.3251,0
3887836,23:47:26,23:47:26,10708,39,,0,0,9.7132,0
3887836,23:48:00,23:48:00,1658,40,,0,0,9.8743,1
3887836,23:48:14,23:48:14,8687,41,,0,0,9.9863,0
3887836,23:48:52,23:48:52,10710,42,,0,0,10.4164,0
3887836,23:49:17,23:49:17,1663,43,,0,0,10.7115,0
3887836,23:49:57,23:49:57,1665,44,,0,0,11.1274,0
3887836,23:50:14,23:50:14,1666,45,,0,0,11.3097,0
3887836,23:51:08,23:51:08,10711,46,,0,0,11.8863,0
3887836,23:51:54,23:51:54,1671,47,,0,0,12.3693,0
3887836,23:52:52,23:52:52,1674,48,,0,0,12.9723,0
3887836,23:53:10,23:53:10,1675,49,,0,0,13.1789,0
3887836,23:54:00,23:54:00,1793,50,,0,0,13.6935,1
3887836,23:54:11,23:54:11,10712,51,,0,0,13.8156,0
3887836,23:54:53,23:54:53,10680,52,,0,0,14.2276,0
3887836,23:55:21,23:55:21,10622,53,,0,0,14.5395,0
3887836,23:55:42,23:55:42,12208,54,,0,0,14.8054,0
3887836,23:56:26,23:56:26,10660,55,,0,0,15.2082,0
3887836,23:56:48,23:56:48,1690,56,,0,0,15.4404,0
3887836,23:57:12,23:57:12,1691,57,,0,0,15.7152,0
3887836,23:58:14,23:58:14,1692,58,,0,0,16.3042,0
3887836,23:58:34,23:58:34,1693,59,,0,0,16.6056,0
3887836,23:59:02,23:59:02,1694,60,,0,0,16.8747,0
3887836,23:59:18,23:59:18,1695,61,,0,0,17.0736,0
3887836,24:00:01,24:00:01,10664,62,,0,0,17.4591,0
3887836,24:00:49,24:00:49,1697,63,,0,0,18.0079,0
3887836,24:01:00,24:01:00,14083,64,,1,0,18.3579,1
3887837,22:40:00,22:40:00,14086,1,,0,1,,1
3887837,22:40:25,22:40:25,62,2,,0,0,0.0841,0
3887837,22:41:10,22:41:10,2323,3,,0,0,0.2375,0
3887837,22:41:49,22:41:49,10568,4,,0,0,0.4818,0
3887837,22:42:46,22:42:46,66,5,,0,0,0.7361,0
3887837,22:43:29,22:43:29,814,6,,0,0,0.9828,0
3887837,22:44:36,22:44:36,3395,7,,0,0,1.3134,0
3887837,22:45:15,22:45:15,816,8,,0,0,1.5187,0
3887837,22:46:25,22:46:25,820,9,,0,0,1.8917,0
3887837,22:47:25,22:47:25,1607,10,,0,0,2.1957,0
3887837,22:47:49,22:47:49,1608,11,,0,0,2.2948,0
3887837,22:48:11,22:48:11,8685,12,,0,0,2.4521,0
3887837,22:49:07,22:49:07,12207,13,,0,0,2.7246,0
3887837,22:50:02,22:50:02,1612,14,,0,0,2.9988,0
3887837,22:50:24,22:50:24,1613,15,,0,0,3.1165,0
3887837,22:51:41,22:51:41,1616,16,,0,0,3.3544,0
3887837,22:53:00,22:53:00,1618,17,,0,0,3.8448,1
3887837,22:53:33,22:53:33,1620,18,,0,0,4.2609,0
3887837,22:54:00,22:54:00,10704,19,,0,0,4.5640,1
3887837,22:54:50,22:54:50,1624,20,,0,0,4.9140,0
3887837,22:55:37,22:55:37,1626,21,,0,0,5.1730,0
3887837,22:56:08,22:56:08,1627,22,,0,0,5.3421,0
3887837,22:56:45,22:56:45,1629,23,,0,0,5.6111,0
3887837,22:57:00,22:57:00,1631,24,,0,0,5.6991,1
3887837,22:57:52,22:57:52,12850,25,,0,0,6.0272,0
3887837,22:58:21,22:58:21,1634,26,,0,0,6.2132,0
3887837,22:59:27,22:59:27,1638,27,,0,0,6.6062,0
3887837,23:00:06,23:00:06,1640,28,,0,0,6.8783,0
3887837,23:00:46,23:00:46,1643,29,,0,0,7.1484,0
3887837,23:01:22,23:01:22,1644,30,,0,0,7.3674,0
3887837,23:02:17,23:02:17,1645,31,,0,0,7.7175,0
3887837,23:02:44,23:02:44,1646,32,,0,0,7.9105,0
3887837,23:03:33,23:03:33,1648,33,,0,0,8.1596,0
3887837,23:03:54,23:03:54,14042,34,,0,0,8.3407,0
3887837,23:04:33,23:04:33,1651,35,,0,0,8.5890,0
3887837,23:04:53,23:04:53,1652,36,,0,0,8.7090,0
3887837,23:05:51,23:05:51,1654,37,,0,0,9.0771,0
3887837,23:06:29,23:06:29,1655,38,,0,0,9.3251,0
3887837,23:07:26,23:07:26,10708,39,,0,0,9.7132,0
3887837,23:08:00,23:08:00,1658,40,,0,0,9.8743,1
3887837,23:08:14,23:08:14,8687,41,,0,0,9.9863,0
3887837,23:08:52,23:08:52,10710,42,,0,0,10.4164,0
3887837,23:09:17,23:09:17,1663,43,,0,0,10.7115,0
3887837,23:09:57,23:09:57,1665,44,,0,0,11.1274,0
3887837,23:10:14,23:10:14,1666,45,,0,0,11.3097,0
3887837,23:11:08,23:11:08,10711,46,,0,0,11.8863,0
3887837,23:11:54,23:11:54,1671,47,,0,0,12.3693,0
3887837,23:12:52,23:12:52,1674,48,,0,0,12.9723,0
3887837,23:13:10,23:13:10,1675,49,,0,0,13.1789,0
3887837,23:14:00,23:14:00,1793,50,,0,0,13.6935,1
3887837,23:14:11,23:14:11,10712,51,,0,0,13.8156,0
3887837,23:14:53,23:14:53,10680,52,,0,0,14.2276,0
3887837,23:15:21,23:15:21,10622,53,,0,0,14.5395,0
3887837,23:15:42,23:15:42,12208,54,,0,0,14.8054,0
3887837,23:16:26,23:16:26,10660,55,,0,0,15.2082,0
3887837,23:16:48,23:16:48,1690,56,,0,0,15.4404,0
3887837,23:17:12,23:17:12,1691,57,,0,0,15.7152,0
3887837,23:18:14,23:18:14,1692,58,,0,0,16.3042,0
3887837,23:18:34,23:18:34,1693,59,,0,0,16.6056,0
3887837,23:19:02,23:19:02,1694,60,,0,0,16.8747,0
3887837,23:19:18,23:19:18,1695,61,,0,0,17.0736,0
3887837,23:20:01,23:20:01,10664,62,,0,0,17.4591,0
3887837,23:20:49,23:20:49,1697,63,,0,0,18.0079,0
3887837,23:21:00,23:21:00,14083,64,,1,0,18.3579,1
3887838,22:07:00,22:07:00,14086,1,,0,1,,1
3887838,22:07:25,22:07:25,62,2,,0,0,0.0841,0
3887838,22:08:10,22:08:10,2323,3,,0,0,0.2375,0
3887838,22:08:49,22:08:49,10568,4,,0,0,0.4818,0
3887838,22:09:46,22:09:46,66,5,,0,0,0.7361,0
3887838,22:10:29,22:10:29,814,6,,0,0,0.9828,0
3887838,22:11:36,22:11:36,3395,7,,0,0,1.3134,0
3887838,22:12:15,22:12:15,816,8,,0,0,1.5187,0
3887838,22:13:25,22:13:25,820,9,,0,0,1.8917,0
3887838,22:14:25,22:14:25,1607,10,,0,0,2.1957,0
3887838,22:14:49,22:14:49,1608,11,,0,0,2.2948,0
3887838,22:15:11,22:15:11,8685,12,,0,0,2.4521,0
3887838,22:16:07,22:16:07,12207,13,,0,0,2.7246,0
3887838,22:17:02,22:17:02,1612,14,,0,0,2.9988,0
3887838,22:17:24,22:17:24,1613,15,,0,0,3.1165,0
3887838,22:18:41,22:18:41,1616,16,,0,0,3.3544,0
3887838,22:20:00,22:20:00,1618,17,,0,0,3.8448,1
3887838,22:20:33,22:20:33,1620,18,,0,0,4.2609,0
3887838,22:21:00,22:21:00,10704,19,,0,0,4.5640,1
3887838,22:21:50,22:21:50,1624,20,,0,0,4.9140,0
3887838,22:22:37,22:22:37,1626,21,,0,0,5.1730,0
3887838,22:23:08,22:23:08,1627,22,,0,0,5.3421,0
3887838,22:23:45,22:23:45,1629,23,,0,0,5.6111,0
3887838,22:24:00,22:24:00,1631,24,,0,0,5.6991,1
3887838,22:24:52,22:24:52,12850,25,,0,0,6.0272,0
3887838,22:25:21,22:25:21,1634,26,,0,0,6.2132,0
3887838,22:26:27,22:26:27,1638,27,,0,0,6.6062,0
3887838,22:27:06,22:27:06,1640,28,,0,0,6.8783,0
3887838,22:27:46,22:27:46,1643,29,,0,0,7.1484,0
3887838,22:28:22,22:28:22,1644,30,,0,0,7.3674,0
3887838,22:29:17,22:29:17,1645,31,,0,0,7.7175,0
3887838,22:29:44,22:29:44,1646,32,,0,0,7.9105,0
3887838,22:30:33,22:30:33,1648,33,,0,0,8.1596,0
3887838,22:30:54,22:30:54,14042,34,,0,0,8.3407,0
3887838,22:31:33,22:31:33,1651,35,,0,0,8.5890,0
3887838,22:31:53,22:31:53,1652,36,,0,0,8.7090,0
3887838,22:32:51,22:32:51,1654,37,,0,0,9.0771,0
3887838,22:33:29,22:33:29,1655,38,,0,0,9.3251,0
3887838,22:34:26,22:34:26,10708,39,,0,0,9.7132,0
3887838,22:35:00,22:35:00,1658,40,,0,0,9.8743,1
3887838,22:35:14,22:35:14,8687,41,,0,0,9.9863,0
3887838,22:35:52,22:35:52,10710,42,,0,0,10.4164,0
3887838,22:36:17,22:36:17,1663,43,,0,0,10.7115,0
3887838,22:36:57,22:36:57,1665,44,,0,0,11.1274,0
3887838,22:37:14,22:37:14,1666,45,,0,0,11.3097,0
3887838,22:38:08,22:38:08,10711,46,,0,0,11.8863,0
3887838,22:38:54,22:38:54,1671,47,,0,0,12.3693,0
3887838,22:39:52,22:39:52,1674,48,,0,0,12.9723,0
3887838,22:40:10,22:40:10,1675,49,,0,0,13.1789,0
3887838,22:41:00,22:41:00,1793,50,,0,0,13.6935,1
3887838,22:41:11,22:41:11,10712,51,,0,0,13.8156,0
3887838,22:41:53,22:41:53,10680,52,,0,0,14.2276,0
3887838,22:42:21,22:42:21,10622,53,,0,0,14.5395,0
3887838,22:42:42,22:42:42,12208,54,,0,0,14.8054,0
3887838,22:43:26,22:43:26,10660,55,,0,0,15.2082,0
3887838,22:43:48,22:43:48,1690,56,,0,0,15.4404,0
3887838,22:44:12,22:44:12,1691,57,,0,0,15.7152,0
3887838,22:45:14,22:45:14,1692,58,,0,0,16.3042,0
3887838,22:45:34,22:45:34,1693,59,,0,0,16.6056,0
3887838,22:46:02,22:46:02,1694,60,,0,0,16.8747,0
3887838,22:46:18,22:46:18,1695,61,,0,0,17.0736,0
3887838,22:47:01,22:47:01,10664,62,,0,0,17.4591,0
3887838,22:47:49,22:47:49,1697,63,,0,0,18.0079,0
3887838,22:48:00,22:48:00,14083,64,,1,0,18.3579,1
3887839,21:25:00,21:25:00,14086,1,,0,1,,1
3887839,21:25:25,21:25:25,62,2,,0,0,0.0841,0
3887839,21:26:10,21:26:10,2323,3,,0,0,0.2375,0
3887839,21:26:49,21:26:49,10568,4,,0,0,0.4818,0
3887839,21:27:46,21:27:46,66,5,,0,0,0.7361,0
3887839,21:28:29,21:28:29,814,6,,0,0,0.9828,0
3887839,21:29:36,21:29:36,3395,7,,0,0,1.3134,0
3887839,21:30:15,21:30:15,816,8,,0,0,1.5187,0
3887839,21:31:25,21:31:25,820,9,,0,0,1.8917,0
3887839,21:32:25,21:32:25,1607,10,,0,0,2.1957,0
3887839,21:32:49,21:32:49,1608,11,,0,0,2.2948,0
3887839,21:33:11,21:33:11,8685,12,,0,0,2.4521,0
3887839,21:34:07,21:34:07,12207,13,,0,0,2.7246,0
3887839,21:35:02,21:35:02,1612,14,,0,0,2.9988,0
3887839,21:35:24,21:35:24,1613,15,,0,0,3.1165,0
3887839,21:36:41,21:36:41,1616,16,,0,0,3.3544,0
3887839,21:38:00,21:38:00,1618,17,,0,0,3.8448,1
3887839,21:38:33,21:38:33,1620,18,,0,0,4.2609,0
3887839,21:39:00,21:39:00,10704,19,,0,0,4.5640,1
3887839,21:39:50,21:39:50,1624,20,,0,0,4.9140,0
3887839,21:40:37,21:40:37,1626,21,,0,0,5.1730,0
3887839,21:41:08,21:41:08,1627,22,,0,0,5.3421,0
3887839,21:41:45,21:41:45,1629,23,,0,0,5.6111,0
3887839,21:42:00,21:42:00,1631,24,,0,0,5.6991,1
3887839,21:42:52,21:42:52,12850,25,,0,0,6.0272,0
3887839,21:43:21,21:43:21,1634,26,,0,0,6.2132,0
3887839,21:44:27,21:44:27,1638,27,,0,0,6.6062,0
3887839,21:45:06,21:45:06,1640,28,,0,0,6.8783,0
3887839,21:45:46,21:45:46,1643,29,,0,0,7.1484,0
3887839,21:46:22,21:46:22,1644,30,,0,0,7.3674,0
3887839,21:47:17,21:47:17,1645,31,,0,0,7.7175,0
3887839,21:47:44,21:47:44,1646,32,,0,0,7.9105,0
3887839,21:48:33,21:48:33,1648,33,,0,0,8.1596,0
3887839,21:48:54,21:48:54,14042,34,,0,0,8.3407,0
3887839,21:49:33,21:49:33,1651,35,,0,0,8.5890,0
3887839,21:49:53,21:49:53,1652,36,,0,0,8.7090,0
3887839,21:50:51,21:50:51,1654,37,,0,0,9.0771,0
3887839,21:51:29,21:51:29,1655,38,,0,0,9.3251,0
3887839,21:52:26,21:52:26,10708,39,,0,0,9.7132,0
3887839,21:53:00,21:53:00,1658,40,,0,0,9.8743,1
3887839,21:53:14,21:53:14,8687,41,,0,0,9.9863,0
3887839,21:53:52,21:53:52,10710,42,,0,0,10.4164,0
3887839,21:54:17,21:54:17,1663,43,,0,0,10.7115,0
3887839,21:54:57,21:54:57,1665,44,,0,0,11.1274,0
3887839,21:55:14,21:55:14,1666,45,,0,0,11.3097,0
3887839,21:56:08,21:56:08,10711,46,,0,0,11.8863,0
3887839,21:56:54,21:56:54,1671,47,,0,0,12.3693,0
3887839,21:57:52,21:57:52,1674,48,,0,0,12.9723,0
3887839,21:58:10,21:58:10,1675,49,,0,0,13.1789,0
3887839,21:59:00,21:59:00,1793,50,,0,0,13.6935,1
3887839,21:59:11,21:59:11,10712,51,,0,0,13.8156,0
3887839,21:59:53,21:59:53,10680,52,,0,0,14.2276,0
3887839,22:00:21,22:00:21,10622,53,,0,0,14.5395,0
3887839,22:00:42,22:00:42,12208,54,,0,0,14.8054,0
3887839,22:01:26,22:01:26,10660,55,,0,0,15.2082,0
3887839,22:01:48,22:01:48,1690,56,,0,0,15.4404,0
3887839,22:02:12,22:02:12,1691,57,,0,0,15.7152,0
3887839,22:03:14,22:03:14,1692,58,,0,0,16.3042,0
3887839,22:03:34,22:03:34,1693,59,,0,0,16.6056,0
3887839,22:04:02,22:04:02,1694,60,,0,0,16.8747,0
3887839,22:04:18,22:04:18,1695,61,,0,0,17.0736,0
3887839,22:05:01,22:05:01,10664,62,,0,0,17.4591,0
3887839,22:05:49,22:05:49,1697,63,,0,0,18.0079,0
3887839,22:06:00,22:06:00,14083,64,,1,0,18.3579,1
3887840,20:50:00,20:50:00,14086,1,,0,1,,1
3887840,20:50:25,20:50:25,62,2,,0,0,0.0841,0
3887840,20:51:10,20:51:10,2323,3,,0,0,0.2375,0
3887840,20:51:49,20:51:49,10568,4,,0,0,0.4818,0
3887840,20:52:46,20:52:46,66,5,,0,0,0.7361,0
3887840,20:53:29,20:53:29,814,6,,0,0,0.9828,0
3887840,20:54:36,20:54:36,3395,7,,0,0,1.3134,0
3887840,20:55:15,20:55:15,816,8,,0,0,1.5187,0
3887840,20:56:25,20:56:25,820,9,,0,0,1.8917,0
3887840,20:57:25,20:57:25,1607,10,,0,0,2.1957,0
3887840,20:57:49,20:57:49,1608,11,,0,0,2.2948,0
3887840,20:58:11,20:58:11,8685,12,,0,0,2.4521,0
3887840,20:59:07,20:59:07,12207,13,,0,0,2.7246,0
3887840,21:00:02,21:00:02,1612,14,,0,0,2.9988,0
3887840,21:00:24,21:00:24,1613,15,,0,0,3.1165,0
3887840,21:01:41,21:01:41,1616,16,,0,0,3.3544,0
3887840,21:03:00,21:03:00,1618,17,,0,0,3.8448,1
3887840,21:03:33,21:03:33,1620,18,,0,0,4.2609,0
3887840,21:04:00,21:04:00,10704,19,,0,0,4.5640,1
3887840,21:04:50,21:04:50,1624,20,,0,0,4.9140,0
3887840,21:05:37,21:05:37,1626,21,,0,0,5.1730,0
3887840,21:06:08,21:06:08,1627,22,,0,0,5.3421,0
3887840,21:06:45,21:06:45,1629,23,,0,0,5.6111,0
3887840,21:07:00,21:07:00,1631,24,,0,0,5.6991,1
3887840,21:07:52,21:07:52,12850,25,,0,0,6.0272,0
3887840,21:08:21,21:08:21,1634,26,,0,0,6.2132,0
3887840,21:09:27,21:09:27,1638,27,,0,0,6.6062,0
3887840,21:10:06,21:10:06,1640,28,,0,0,6.8783,0
3887840,21:10:46,21:10:46,1643,29,,0,0,7.1484,0
3887840,21:11:22,21:11:22,1644,30,,0,0,7.3674,0
3887840,21:12:17,21:12:17,1645,31,,0,0,7.7175,0
3887840,21:12:44,21:12:44,1646,32,,0,0,7.9105,0
3887840,21:13:33,21:13:33,1648,33,,0,0,8.1596,0
3887840,21:13:54,21:13:54,14042,34,,0,0,8.3407,0
3887840,21:14:33,21:14:33,1651,35,,0,0,8.5890,0
3887840,21:14:53,21:14:53,1652,36,,0,0,8.7090,0
3887840,21:15:51,21:15:51,1654,37,,0,0,9.0771,0
3887840,21:16:29,21:16:29,1655,38,,0,0,9.3251,0
3887840,21:17:26,21:17:26,10708,39,,0,0,9.7132,0
3887840,21:18:00,21:18:00,1658,40,,0,0,9.8743,1
3887840,21:18:14,21:18:14,8687,41,,0,0,9.9863,0
3887840,21:18:52,21:18:52,10710,42,,0,0,10.4164,0
3887840,21:19:17,21:19:17,1663,43,,0,0,10.7115,0
3887840,21:19:57,21:19:57,1665,44,,0,0,11.1274,0
3887840,21:20:14,21:20:14,1666,45,,0,0,11.3097,0
3887840,21:21:08,21:21:08,10711,46,,0,0,11.8863,0
3887840,21:21:54,21:21:54,1671,47,,0,0,12.3693,0
3887840,21:22:52,21:22:52,1674,48,,0,0,12.9723,0
3887840,21:23:10,21:23:10,1675,49,,0,0,13.1789,0
3887840,21:24:00,21:24:00,1793,50,,0,0,13.6935,1
3887840,21:24:11,21:24:11,10712,51,,0,0,13.8156,0
3887840,21:24:53,21:24:53,10680,52,,0,0,14.2276,0
3887840,21:25:21,21:25:21,10622,53,,0,0,14.5395,0
3887840,21:25:42,21:25:42,12208,54,,0,0,14.8054,0
3887840,21:26:26,21:26:26,10660,55,,0,0,15.2082,0
3887840,21:26:48,21:26:48,1690,56,,0,0,15.4404,0
3887840,21:27:12,21:27:12,1691,57,,0,0,15.7152,0
3887840,21:28:14,21:28:14,1692,58,,0,0,16.3042,0
3887840,21:28:34,21:28:34,1693,59,,0,0,16.6056,0
3887840,21:29:02,21:29:02,1694,60,,0,0,16.8747,0
3887840,21:29:18,21:29:18,1695,61,,0,0,17.0736,0
3887840,21:30:01,21:30:01,10664,62,,0,0,17.4591,0
3887840,21:30:49,21:30:49,1697,63,,0,0,18.0079,0
3887840,21:31:00,21:31:00,14083,64,,1,0,18.3579,1
3887841,20:24:00,20:24:00,14086,1,,0,1,,1
3887841,20:24:25,20:24:25,62,2,,0,0,0.0841,0
3887841,20:25:10,20:25:10,2323,3,,0,0,0.2375,0
3887841,20:25:49,20:25:49,10568,4,,0,0,0.4818,0
3887841,20:26:46,20:26:46,66,5,,0,0,0.7361,0
3887841,20:27:29,20:27:29,814,6,,0,0,0.9828,0
3887841,20:28:36,20:28:36,3395,7,,0,0,1.3134,0
3887841,20:29:15,20:29:15,816,8,,0,0,1.5187,0
3887841,20:30:25,20:30:25,820,9,,0,0,1.8917,0
3887841,20:31:25,20:31:25,1607,10,,0,0,2.1957,0
3887841,20:31:49,20:31:49,1608,11,,0,0,2.2948,0
3887841,20:32:11,20:32:11,8685,12,,0,0,2.4521,0
3887841,20:33:07,20:33:07,12207,13,,0,0,2.7246,0
3887841,20:34:02,20:34:02,1612,14,,0,0,2.9988,0
3887841,20:34:24,20:34:24,1613,15,,0,0,3.1165,0
3887841,20:35:41,20:35:41,1616,16,,0,0,3.3544,0
3887841,20:37:00,20:37:00,1618,17,,0,0,3.8448,1
3887841,20:37:33,20:37:33,1620,18,,0,0,4.2609,0
3887841,20:38:00,20:38:00,10704,19,,0,0,4.5640,1
3887841,20:38:50,20:38:50,1624,20,,0,0,4.9140,0
3887841,20:39:37,20:39:37,1626,21,,0,0,5.1730,0
3887841,20:40:08,20:40:08,1627,22,,0,0,5.3421,0
3887841,20:40:45,20:40:45,1629,23,,0,0,5.6111,0
3887841,20:41:00,20:41:00,1631,24,,0,0,5.6991,1
3887841,20:41:52,20:41:52,12850,25,,0,0,6.0272,0
3887841,20:42:21,20:42:21,1634,26,,0,0,6.2132,0
3887841,20:43:27,20:43:27,1638,27,,0,0,6.6062,0
3887841,20:44:06,20:44:06,1640,28,,0,0,6.8783,0
3887841,20:44:46,20:44:46,1643,29,,0,0,7.1484,0
3887841,20:45:22,20:45:22,1644,30,,0,0,7.3674,0
3887841,20:46:17,20:46:17,1645,31,,0,0,7.7175,0
3887841,20:46:44,20:46:44,1646,32,,0,0,7.9105,0
3887841,20:47:33,20:47:33,1648,33,,0,0,8.1596,0
3887841,20:47:54,20:47:54,14042,34,,0,0,8.3407,0
3887841,20:48:33,20:48:33,1651,35,,0,0,8.5890,0
3887841,20:48:53,20:48:53,1652,36,,0,0,8.7090,0
3887841,20:49:51,20:49:51,1654,37,,0,0,9.0771,0
3887841,20:50:29,20:50:29,1655,38,,0,0,9.3251,0
3887841,20:51:26,20:51:26,10708,39,,0,0,9.7132,0
3887841,20:52:00,20:52:00,1658,40,,0,0,9.8743,1
3887841,20:52:14,20:52:14,8687,41,,0,0,9.9863,0
3887841,20:52:52,20:52:52,10710,42,,0,0,10.4164,0
3887841,20:53:17,20:53:17,1663,43,,0,0,10.7115,0
3887841,20:53:57,20:53:57,1665,44,,0,0,11.1274,0
3887841,20:54:14,20:54:14,1666,45,,0,0,11.3097,0
3887841,20:55:08,20:55:08,10711,46,,0,0,11.8863,0
3887841,20:55:54,20:55:54,1671,47,,0,0,12.3693,0
3887841,20:56:52,20:56:52,1674,48,,0,0,12.9723,0
3887841,20:57:10,20:57:10,1675,49,,0,0,13.1789,0
3887841,20:58:00,20:58:00,1793,50,,0,0,13.6935,1
3887841,20:58:11,20:58:11,10712,51,,0,0,13.8156,0
3887841,20:58:53,20:58:53,10680,52,,0,0,14.2276,0
3887841,20:59:21,20:59:21,10622,53,,0,0,14.5395,0
3887841,20:59:42,20:59:42,12208,54,,0,0,14.8054,0
3887841,21:00:26,21:00:26,10660,55,,0,0,15.2082,0
3887841,21:00:48,21:00:48,1690,56,,0,0,15.4404,0
3887841,21:01:12,21:01:12,1691,57,,0,0,15.7152,0
3887841,21:02:14,21:02:14,1692,58,,0,0,16.3042,0
3887841,21:02:34,21:02:34,1693,59,,0,0,16.6056,0
3887841,21:03:02,21:03:02,1694,60,,0,0,16.8747,0
3887841,21:03:18,21:03:18,1695,61,,0,0,17.0736,0
3887841,21:04:01,21:04:01,10664,62,,0,0,17.4591,0
3887841,21:04:49,21:04:49,1697,63,,0,0,18.0079,0
3887841,21:05:00,21:05:00,14083,64,,1,0,18.3579,1
3887842,19:35:00,19:35:00,14086,1,,0,1,,1
3887842,19:35:25,19:35:25,62,2,,0,0,0.0841,0
3887842,19:36:10,19:36:10,2323,3,,0,0,0.2375,0
3887842,19:36:49,19:36:49,10568,4,,0,0,0.4818,0
3887842,19:37:46,19:37:46,66,5,,0,0,0.7361,0
3887842,19:38:29,19:38:29,814,6,,0,0,0.9828,0
3887842,19:39:36,19:39:36,3395,7,,0,0,1.3134,0
3887842,19:40:15,19:40:15,816,8,,0,0,1.5187,0
3887842,19:41:25,19:41:25,820,9,,0,0,1.8917,0
3887842,19:42:25,19:42:25,1607,10,,0,0,2.1957,0
3887842,19:42:49,19:42:49,1608,11,,0,0,2.2948,0
3887842,19:43:11,19:43:11,8685,12,,0,0,2.4521,0
3887842,19:44:07,19:44:07,12207,13,,0,0,2.7246,0
3887842,19:45:02,19:45:02,1612,14,,0,0,2.9988,0
3887842,19:45:24,19:45:24,1613,15,,0,0,3.1165,0
3887842,19:46:41,19:46:41,1616,16,,0,0,3.3544,0
3887842,19:48:00,19:48:00,1618,17,,0,0,3.8448,1
3887842,19:48:33,19:48:33,1620,18,,0,0,4.2609,0
3887842,19:49:00,19:49:00,10704,19,,0,0,4.5640,1
3887842,19:49:50,19:49:50,1624,20,,0,0,4.9140,0
3887842,19:50:37,19:50:37,1626,21,,0,0,5.1730,0
3887842,19:51:08,19:51:08,1627,22,,0,0,5.3421,0
3887842,19:51:45,19:51:45,1629,23,,0,0,5.6111,0
3887842,19:52:00,19:52:00,1631,24,,0,0,5.6991,1
3887842,19:52:52,19:52:52,12850,25,,0,0,6.0272,0
3887842,19:53:21,19:53:21,1634,26,,0,0,6.2132,0
3887842,19:54:27,19:54:27,1638,27,,0,0,6.6062,0
3887842,19:55:06,19:55:06,1640,28,,0,0,6.8783,0
3887842,19:55:46,19:55:46,1643,29,,0,0,7.1484,0
3887842,19:56:22,19:56:22,1644,30,,0,0,7.3674,0
3887842,19:57:17,19:57:17,1645,31,,0,0,7.7175,0
3887842,19:57:44,19:57:44,1646,32,,0,0,7.9105,0
3887842,19:58:33,19:58:33,1648,33,,0,0,8.1596,0
3887842,19:58:54,19:58:54,14042,34,,0,0,8.3407,0
3887842,19:59:33,19:59:33,1651,35,,0,0,8.5890,0
3887842,19:59:53,19:59:53,1652,36,,0,0,8.7090,0
3887842,20:00:51,20:00:51,1654,37,,0,0,9.0771,0
3887842,20:01:29,20:01:29,1655,38,,0,0,9.3251,0
3887842,20:02:26,20:02:26,10708,39,,0,0,9.7132,0
3887842,20:03:00,20:03:00,1658,40,,0,0,9.8743,1
3887842,20:03:14,20:03:14,8687,41,,0,0,9.9863,0
3887842,20:03:52,20:03:52,10710,42,,0,0,10.4164,0
3887842,20:04:17,20:04:17,1663,43,,0,0,10.7115,0
3887842,20:04:57,20:04:57,1665,44,,0,0,11.1274,0
3887842,20:05:14,20:05:14,1666,45,,0,0,11.3097,0
3887842,20:06:08,20:06:08,10711,46,,0,0,11.8863,0
3887842,20:06:54,20:06:54,1671,47,,0,0,12.3693,0
3887842,20:07:52,20:07:52,1674,48,,0,0,12.9723,0
3887842,20:08:10,20:08:10,1675,49,,0,0,13.1789,0
3887842,20:09:00,20:09:00,1793,50,,0,0,13.6935,1
3887842,20:09:11,20:09:11,10712,51,,0,0,13.8156,0
3887842,20:09:53,20:09:53,10680,52,,0,0,14.2276,0
3887842,20:10:21,20:10:21,10622,53,,0,0,14.5395,0
3887842,20:10:42,20:10:42,12208,54,,0,0,14.8054,0
3887842,20:11:26,20:11:26,10660,55,,0,0,15.2082,0
3887842,20:11:48,20:11:48,1690,56,,0,0,15.4404,0
3887842,20:12:12,20:12:12,1691,57,,0,0,15.7152,0
3887842,20:13:14,20:13:14,1692,58,,0,0,16.3042,0
3887842,20:13:34,20:13:34,1693,59,,0,0,16.6056,0
3887842,20:14:02,20:14:02,1694,60,,0,0,16.8747,0
3887842,20:14:18,20:14:18,1695,61,,0,0,17.0736,0
3887842,20:15:01,20:15:01,10664,62,,0,0,17.4591,0
3887842,20:15:49,20:15:49,1697,63,,0,0,18.0079,0
3887842,20:16:00,20:16:00,14083,64,,1,0,18.3579,1
3887843,18:55:00,18:55:00,14086,1,,0,1,,1
3887843,18:55:25,18:55:25,62,2,,0,0,0.0841,0
3887843,18:56:10,18:56:10,2323,3,,0,0,0.2375,0
3887843,18:56:49,18:56:49,10568,4,,0,0,0.4818,0
3887843,18:57:46,18:57:46,66,5,,0,0,0.7361,0
3887843,18:58:29,18:58:29,814,6,,0,0,0.9828,0
3887843,18:59:36,18:59:36,3395,7,,0,0,1.3134,0
3887843,19:00:15,19:00:15,816,8,,0,0,1.5187,0
3887843,19:01:25,19:01:25,820,9,,0,0,1.8917,0
3887843,19:02:25,19:02:25,1607,10,,0,0,2.1957,0
3887843,19:02:49,19:02:49,1608,11,,0,0,2.2948,0
3887843,19:03:11,19:03:11,8685,12,,0,0,2.4521,0
3887843,19:04:07,19:04:07,12207,13,,0,0,2.7246,0
3887843,19:05:02,19:05:02,1612,14,,0,0,2.9988,0
3887843,19:05:24,19:05:24,1613,15,,0,0,3.1165,0
3887843,19:06:41,19:06:41,1616,16,,0,0,3.3544,0
3887843,19:08:00,19:08:00,1618,17,,0,0,3.8448,1
3887843,19:08:33,19:08:33,1620,18,,0,0,4.2609,0
3887843,19:09:00,19:09:00,10704,19,,0,0,4.5640,1
3887843,19:09:50,19:09:50,1624,20,,0,0,4.9140,0
3887843,19:10:37,19:10:37,1626,21,,0,0,5.1730,0
3887843,19:11:08,19:11:08,1627,22,,0,0,5.3421,0
3887843,19:11:45,19:11:45,1629,23,,0,0,5.6111,0
3887843,19:12:00,19:12:00,1631,24,,0,0,5.6991,1
3887843,19:12:52,19:12:52,12850,25,,0,0,6.0272,0
3887843,19:13:21,19:13:21,1634,26,,0,0,6.2132,0
3887843,19:14:27,19:14:27,1638,27,,0,0,6.6062,0
3887843,19:15:06,19:15:06,1640,28,,0,0,6.8783,0
3887843,19:15:46,19:15:46,1643,29,,0,0,7.1484,0
3887843,19:16:22,19:16:22,1644,30,,0,0,7.3674,0
3887843,19:17:17,19:17:17,1645,31,,0,0,7.7175,0
3887843,19:17:44,19:17:44,1646,32,,0,0,7.9105,0
3887843,19:18:33,19:18:33,1648,33,,0,0,8.1596,0
3887843,19:18:54,19:18:54,14042,34,,0,0,8.3407,0
3887843,19:19:33,19:19:33,1651,35,,0,0,8.5890,0
3887843,19:19:53,19:19:53,1652,36,,0,0,8.7090,0
3887843,19:20:51,19:20:51,1654,37,,0,0,9.0771,0
3887843,19:21:29,19:21:29,1655,38,,0,0,9.3251,0
3887843,19:22:26,19:22:26,10708,39,,0,0,9.7132,0
3887843,19:23:00,19:23:00,1658,40,,0,0,9.8743,1
3887843,19:23:14,19:23:14,8687,41,,0,0,9.9863,0
3887843,19:23:52,19:23:52,10710,42,,0,0,10.4164,0
3887843,19:24:17,19:24:17,1663,43,,0,0,10.7115,0
3887843,19:24:57,19:24:57,1665,44,,0,0,11.1274,0
3887843,19:25:14,19:25:14,1666,45,,0,0,11.3097,0
3887843,19:26:08,19:26:08,10711,46,,0,0,11.8863,0
3887843,19:26:54,19:26:54,1671,47,,0,0,12.3693,0
3887843,19:27:52,19:27:52,1674,48,,0,0,12.9723,0
3887843,19:28:10,19:28:10,1675,49,,0,0,13.1789,0
3887843,19:29:00,19:29:00,1793,50,,0,0,13.6935,1
3887843,19:29:11,19:29:11,10712,51,,0,0,13.8156,0
3887843,19:29:53,19:29:53,10680,52,,0,0,14.2276,0
3887843,19:30:21,19:30:21,10622,53,,0,0,14.5395,0
3887843,19:30:42,19:30:42,12208,54,,0,0,14.8054,0
3887843,19:31:26,19:31:26,10660,55,,0,0,15.2082,0
3887843,19:31:48,19:31:48,1690,56,,0,0,15.4404,0
3887843,19:32:12,19:32:12,1691,57,,0,0,15.7152,0
3887843,19:33:14,19:33:14,1692,58,,0,0,16.3042,0
3887843,19:33:34,19:33:34,1693,59,,0,0,16.6056,0
3887843,19:34:02,19:34:02,1694,60,,0,0,16.8747,0
3887843,19:34:18,19:34:18,1695,61,,0,0,17.0736,0
3887843,19:35:01,19:35:01,10664,62,,0,0,17.4591,0
3887843,19:35:49,19:35:49,1697,63,,0,0,18.0079,0
3887843,19:36:00,19:36:00,14083,64,,1,0,18.3579,1
3887844,18:08:00,18:08:00,14086,1,,0,1,,1
3887844,18:08:25,18:08:25,62,2,,0,0,0.0841,0
3887844,18:09:10,18:09:10,2323,3,,0,0,0.2375,0
3887844,18:09:49,18:09:49,10568,4,,0,0,0.4818,0
3887844,18:10:46,18:10:46,66,5,,0,0,0.7361,0
3887844,18:11:29,18:11:29,814,6,,0,0,0.9828,0
3887844,18:12:36,18:12:36,3395,7,,0,0,1.3134,0
3887844,18:13:15,18:13:15,816,8,,0,0,1.5187,0
3887844,18:14:25,18:14:25,820,9,,0,0,1.8917,0
3887844,18:15:25,18:15:25,1607,10,,0,0,2.1957,0
3887844,18:15:49,18:15:49,1608,11,,0,0,2.2948,0
3887844,18:16:11,18:16:11,8685,12,,0,0,2.4521,0
3887844,18:17:07,18:17:07,12207,13,,0,0,2.7246,0
3887844,18:18:02,18:18:02,1612,14,,0,0,2.9988,0
3887844,18:18:24,18:18:24,1613,15,,0,0,3.1165,0
3887844,18:19:41,18:19:41,1616,16,,0,0,3.3544,0
3887844,18:21:00,18:21:00,1618,17,,0,0,3.8448,1
3887844,18:21:33,18:21:33,1620,18,,0,0,4.2609,0
3887844,18:22:00,18:22:00,10704,19,,0,0,4.5640,1
3887844,18:22:50,18:22:50,1624,20,,0,0,4.9140,0
3887844,18:23:37,18:23:37,1626,21,,0,0,5.1730,0
3887844,18:24:08,18:24:08,1627,22,,0,0,5.3421,0
3887844,18:24:45,18:24:45,1629,23,,0,0,5.6111,0
3887844,18:25:00,18:25:00,1631,24,,0,0,5.6991,1
3887844,18:25:52,18:25:52,12850,25,,0,0,6.0272,0
3887844,18:26:21,18:26:21,1634,26,,0,0,6.2132,0
3887844,18:27:27,18:27:27,1638,27,,0,0,6.6062,0
3887844,18:28:06,18:28:06,1640,28,,0,0,6.8783,0
3887844,18:28:46,18:28:46,1643,29,,0,0,7.1484,0
3887844,18:29:22,18:29:22,1644,30,,0,0,7.3674,0
3887844,18:30:17,18:30:17,1645,31,,0,0,7.7175,0
3887844,18:30:44,18:30:44,1646,32,,0,0,7.9105,0
3887844,18:31:33,18:31:33,1648,33,,0,0,8.1596,0
3887844,18:31:54,18:31:54,14042,34,,0,0,8.3407,0
3887844,18:32:33,18:32:33,1651,35,,0,0,8.5890,0
3887844,18:32:53,18:32:53,1652,36,,0,0,8.7090,0
3887844,18:33:51,18:33:51,1654,37,,0,0,9.0771,0
3887844,18:34:29,18:34:29,1655,38,,0,0,9.3251,0
3887844,18:35:26,18:35:26,10708,39,,0,0,9.7132,0
3887844,18:36:00,18:36:00,1658,40,,0,0,9.8743,1
3887844,18:36:14,18:36:14,8687,41,,0,0,9.9863,0
3887844,18:36:52,18:36:52,10710,42,,0,0,10.4164,0
3887844,18:37:17,18:37:17,1663,43,,0,0,10.7115,0
3887844,18:37:57,18:37:57,1665,44,,0,0,11.1274,0
3887844,18:38:14,18:38:14,1666,45,,0,0,11.3097,0
3887844,18:39:08,18:39:08,10711,46,,0,0,11.8863,0
3887844,18:39:54,18:39:54,1671,47,,0,0,12.3693,0
3887844,18:40:52,18:40:52,1674,48,,0,0,12.9723,0
3887844,18:41:10,18:41:10,1675,49,,0,0,13.1789,0
3887844,18:42:00,18:42:00,1793,50,,0,0,13.6935,1
3887844,18:42:11,18:42:11,10712,51,,0,0,13.8156,0
3887844,18:42:53,18:42:53,10680,52,,0,0,14.2276,0
3887844,18:43:21,18:43:21,10622,53,,0,0,14.5395,0
3887844,18:43:42,18:43:42,12208,54,,0,0,14.8054,0
3887844,18:44:26,18:44:26,10660,55,,0,0,15.2082,0
3887844,18:44:48,18:44:48,1690,56,,0,0,15.4404,0
3887844,18:45:12,18:45:12,1691,57,,0,0,15.7152,0
3887844,18:46:14,18:46:14,1692,58,,0,0,16.3042,0
3887844,18:46:34,18:46:34,1693,59,,0,0,16.6056,0
3887844,18:47:02,18:47:02,1694,60,,0,0,16.8747,0
3887844,18:47:18,18:47:18,1695,61,,0,0,17.0736,0
3887844,18:48:01,18:48:01,10664,62,,0,0,17.4591,0
3887844,18:48:49,18:48:49,1697,63,,0,0,18.0079,0
3887844,18:49:00,18:49:00,14083,64,,1,0,18.3579,1
3887845,17:20:00,17:20:00,14086,1,,0,1,,1
3887845,17:20:25,17:20:25,62,2,,0,0,0.0841,0
3887845,17:21:10,17:21:10,2323,3,,0,0,0.2375,0
3887845,17:21:49,17:21:49,10568,4,,0,0,0.4818,0
3887845,17:22:51,17:22:51,66,5,,0,0,0.7361,0
3887845,17:23:38,17:23:38,814,6,,0,0,0.9828,0
3887845,17:24:51,17:24:51,3395,7,,0,0,1.3134,0
3887845,17:25:33,17:25:33,816,8,,0,0,1.5187,0
3887845,17:26:50,17:26:50,820,9,,0,0,1.8917,0
3887845,17:27:56,17:27:56,1607,10,,0,0,2.1957,0
3887845,17:28:23,17:28:23,1608,11,,0,0,2.2948,0
3887845,17:28:47,17:28:47,8685,12,,0,0,2.4521,0
3887845,17:29:48,17:29:48,12207,13,,0,0,2.7246,0
3887845,17:30:48,17:30:48,1612,14,,0,0,2.9988,0
3887845,17:31:12,17:31:12,1613,15,,0,0,3.1165,0
3887845,17:32:36,17:32:36,1616,16,,0,0,3.3544,0
3887845,17:34:00,17:34:00,1618,17,,0,0,3.8448,1
3887845,17:35:07,17:35:07,1620,18,,0,0,4.2609,0
3887845,17:36:00,17:36:00,10704,19,,0,0,4.5640,1
3887845,17:36:50,17:36:50,1624,20,,0,0,4.9140,0
3887845,17:37:37,17:37:37,1626,21,,0,0,5.1730,0
3887845,17:38:08,17:38:08,1627,22,,0,0,5.3421,0
3887845,17:38:45,17:38:45,1629,23,,0,0,5.6111,0
3887845,17:39:00,17:39:00,1631,24,,0,0,5.6991,1
3887845,17:40:07,17:40:07,12850,25,,0,0,6.0272,0
3887845,17:40:44,17:40:44,1634,26,,0,0,6.2132,0
3887845,17:42:08,17:42:08,1638,27,,0,0,6.6062,0
3887845,17:42:58,17:42:58,1640,28,,0,0,6.8783,0
3887845,17:43:49,17:43:49,1643,29,,0,0,7.1484,0
3887845,17:44:35,17:44:35,1644,30,,0,0,7.3674,0
3887845,17:45:46,17:45:46,1645,31,,0,0,7.7175,0
3887845,17:46:20,17:46:20,1646,32,,0,0,7.9105,0
3887845,17:47:22,17:47:22,1648,33,,0,0,8.1596,0
3887845,17:47:49,17:47:49,14042,34,,0,0,8.3407,0
3887845,17:48:38,17:48:38,1651,35,,0,0,8.5890,0
3887845,17:49:03,17:49:03,1652,36,,0,0,8.7090,0
3887845,17:50:16,17:50:16,1654,37,,0,0,9.0771,0
3887845,17:51:05,17:51:05,1655,38,,0,0,9.3251,0
3887845,17:52:18,17:52:18,10708,39,,0,0,9.7132,0
3887845,17:53:00,17:53:00,1658,40,,0,0,9.8743,1
3887845,17:53:16,17:53:16,8687,41,,0,0,9.9863,0
3887845,17:54:00,17:54:00,10710,42,,0,0,10.4164,0
3887845,17:54:30,17:54:30,1663,43,,0,0,10.7115,0
3887845,17:55:17,17:55:17,1665,44,,0,0,11.1274,0
3887845,17:55:37,17:55:37,1666,45,,0,0,11.3097,0
3887845,17:56:40,17:56:40,10711,46,,0,0,11.8863,0
3887845,17:57:34,17:57:34,1671,47,,0,0,12.3693,0
3887845,17:58:42,17:58:42,1674,48,,0,0,12.9723,0
3887845,17:59:03,17:59:03,1675,49,,0,0,13.1789,0
3887845,18:00:00,18:00:00,1793,50,,0,0,13.6935,1
3887845,18:00:16,18:00:16,10712,51,,0,0,13.8156,0
3887845,18:01:16,18:01:16,10680,52,,0,0,14.2276,0
3887845,18:01:57,18:01:57,10622,53,,0,0,14.5395,0
3887845,18:02:27,18:02:27,12208,54,,0,0,14.8054,0
3887845,18:03:30,18:03:30,10660,55,,0,0,15.2082,0
3887845,18:04:01,18:04:01,1690,56,,0,0,15.4404,0
3887845,18:04:35,18:04:35,1691,57,,0,0,15.7152,0
3887845,18:06:03,18:06:03,1692,58,,0,0,16.3042,0
3887845,18:06:31,18:06:31,1693,59,,0,0,16.6056,0
3887845,18:07:11,18:07:11,1694,60,,0,0,16.8747,0
3887845,18:07:35,18:07:35,1695,61,,0,0,17.0736,0
3887845,18:08:37,18:08:37,10664,62,,0,0,17.4591,0
3887845,18:09:46,18:09:46,1697,63,,0,0,18.0079,0
3887845,18:10:00,18:10:00,14083,64,,1,0,18.3579,1
3887846,16:24:00,16:24:00,14086,1,,0,1,,1
3887846,16:24:25,16:24:25,62,2,,0,0,0.0841,0
3887846,16:25:10,16:25:10,2323,3,,0,0,0.2375,0
3887846,16:25:49,16:25:49,10568,4,,0,0,0.4818,0
3887846,16:26:51,16:26:51,66,5,,0,0,0.7361,0
3887846,16:27:38,16:27:38,814,6,,0,0,0.9828,0
3887846,16:28:51,16:28:51,3395,7,,0,0,1.3134,0
3887846,16:29:33,16:29:33,816,8,,0,0,1.5187,0
3887846,16:30:50,16:30:50,820,9,,0,0,1.8917,0
3887846,16:31:56,16:31:56,1607,10,,0,0,2.1957,0
3887846,16:32:23,16:32:23,1608,11,,0,0,2.2948,0
3887846,16:32:47,16:32:47,8685,12,,0,0,2.4521,0
3887846,16:33:48,16:33:48,12207,13,,0,0,2.7246,0
3887846,16:34:48,16:34:48,1612,14,,0,0,2.9988,0
3887846,16:35:12,16:35:12,1613,15,,0,0,3.1165,0
3887846,16:36:36,16:36:36,1616,16,,0,0,3.3544,0
3887846,16:38:00,16:38:00,1618,17,,0,0,3.8448,1
3887846,16:39:07,16:39:07,1620,18,,0,0,4.2609,0
3887846,16:40:00,16:40:00,10704,19,,0,0,4.5640,1
3887846,16:40:50,16:40:50,1624,20,,0,0,4.9140,0
3887846,16:41:37,16:41:37,1626,21,,0,0,5.1730,0
3887846,16:42:08,16:42:08,1627,22,,0,0,5.3421,0
3887846,16:42:45,16:42:45,1629,23,,0,0,5.6111,0
3887846,16:43:00,16:43:00,1631,24,,0,0,5.6991,1
3887846,16:44:07,16:44:07,12850,25,,0,0,6.0272,0
3887846,16:44:44,16:44:44,1634,26,,0,0,6.2132,0
3887846,16:46:08,16:46:08,1638,27,,0,0,6.6062,0
3887846,16:46:58,16:46:58,1640,28,,0,0,6.8783,0
3887846,16:47:49,16:47:49,1643,29,,0,0,7.1484,0
3887846,16:48:35,16:48:35,1644,30,,0,0,7.3674,0
3887846,16:49:46,16:49:46,1645,31,,0,0,7.7175,0
3887846,16:50:20,16:50:20,1646,32,,0,0,7.9105,0
3887846,16:51:22,16:51:22,1648,33,,0,0,8.1596,0
3887846,16:51:49,16:51:49,14042,34,,0,0,8.3407,0
3887846,16:52:38,16:52:38,1651,35,,0,0,8.5890,0
3887846,16:53:03,16:53:03,1652,36,,0,0,8.7090,0
3887846,16:54:16,16:54:16,1654,37,,0,0,9.0771,0
3887846,16:55:05,16:55:05,1655,38,,0,0,9.3251,0
3887846,16:56:18,16:56:18,10708,39,,0,0,9.7132,0
3887846,16:57:00,16:57:00,1658,40,,0,0,9.8743,1
3887846,16:57:16,16:57:16,8687,41,,0,0,9.9863,0
3887846,16:58:00,16:58:00,10710,42,,0,0,10.4164,0
3887846,16:58:30,16:58:30,1663,43,,0,0,10.7115,0
3887846,16:59:17,16:59:17,1665,44,,0,0,11.1274,0
3887846,16:59:37,16:59:37,1666,45,,0,0,11.3097,0
3887846,17:00:40,17:00:40,10711,46,,0,0,11.8863,0
3887846,17:01:34,17:01:34,1671,47,,0,0,12.3693,0
3887846,17:02:42,17:02:42,1674,48,,0,0,12.9723,0
3887846,17:03:03,17:03:03,1675,49,,0,0,13.1789,0
3887846,17:04:00,17:04:00,1793,50,,0,0,13.6935,1
3887846,17:04:27,17:04:27,10712,51,,0,0,13.8156,0
3887846,17:06:05,17:06:05,10680,52,,0,0,14.2276,0
3887846,17:08:00,17:08:00,14135,53,,1,0,14.7527,1
3887847,16:00:00,16:00:00,14086,1,,0,1,,1
3887847,16:00:25,16:00:25,62,2,,0,0,0.0841,0
3887847,16:01:10,16:01:10,2323,3,,0,0,0.2375,0
3887847,16:01:49,16:01:49,10568,4,,0,0,0.4818,0
3887847,16:02:51,16:02:51,66,5,,0,0,0.7361,0
3887847,16:03:38,16:03:38,814,6,,0,0,0.9828,0
3887847,16:04:51,16:04:51,3395,7,,0,0,1.3134,0
3887847,16:05:33,16:05:33,816,8,,0,0,1.5187,0
3887847,16:06:50,16:06:50,820,9,,0,0,1.8917,0
3887847,16:07:56,16:07:56,1607,10,,0,0,2.1957,0
3887847,16:08:23,16:08:23,1608,11,,0,0,2.2948,0
3887847,16:08:47,16:08:47,8685,12,,0,0,2.4521,0
3887847,16:09:48,16:09:48,12207,13,,0,0,2.7246,0
3887847,16:10:48,16:10:48,1612,14,,0,0,2.9988,0
3887847,16:11:12,16:11:12,1613,15,,0,0,3.1165,0
3887847,16:12:36,16:12:36,1616,16,,0,0,3.3544,0
3887847,16:14:00,16:14:00,1618,17,,0,0,3.8448,1
3887847,16:15:07,16:15:07,1620,18,,0,0,4.2609,0
3887847,16:16:00,16:16:00,10704,19,,0,0,4.5640,1
3887847,16:16:50,16:16:50,1624,20,,0,0,4.9140,0
3887847,16:17:37,16:17:37,1626,21,,0,0,5.1730,0
3887847,16:18:08,16:18:08,1627,22,,0,0,5.3421,0
3887847,16:18:45,16:18:45,1629,23,,0,0,5.6111,0
3887847,16:19:00,16:19:00,1631,24,,0,0,5.6991,1
3887847,16:20:07,16:20:07,12850,25,,0,0,6.0272,0
3887847,16:20:44,16:20:44,1634,26,,0,0,6.2132,0
3887847,16:22:08,16:22:08,1638,27,,0,0,6.6062,0
3887847,16:22:58,16:22:58,1640,28,,0,0,6.8783,0
3887847,16:23:49,16:23:49,1643,29,,0,0,7.1484,0
3887847,16:24:35,16:24:35,1644,30,,0,0,7.3674,0
3887847,16:25:46,16:25:46,1645,31,,0,0,7.7175,0
3887847,16:26:20,16:26:20,1646,32,,0,0,7.9105,0
3887847,16:27:22,16:27:22,1648,33,,0,0,8.1596,0
3887847,16:27:49,16:27:49,14042,34,,0,0,8.3407,0
3887847,16:28:38,16:28:38,1651,35,,0,0,8.5890,0
3887847,16:29:03,16:29:03,1652,36,,0,0,8.7090,0
3887847,16:30:16,16:30:16,1654,37,,0,0,9.0771,0
3887847,16:31:05,16:31:05,1655,38,,0,0,9.3251,0
3887847,16:32:18,16:32:18,10708,39,,0,0,9.7132,0
3887847,16:33:00,16:33:00,1658,40,,0,0,9.8743,1
3887847,16:33:16,16:33:16,8687,41,,0,0,9.9863,0
3887847,16:34:00,16:34:00,10710,42,,0,0,10.4164,0
3887847,16:34:30,16:34:30,1663,43,,0,0,10.7115,0
3887847,16:35:17,16:35:17,1665,44,,0,0,11.1274,0
3887847,16:35:37,16:35:37,1666,45,,0,0,11.3097,0
3887847,16:36:40,16:36:40,10711,46,,0,0,11.8863,0
3887847,16:37:34,16:37:34,1671,47,,0,0,12.3693,0
3887847,16:38:42,16:38:42,1674,48,,0,0,12.9723,0
3887847,16:39:03,16:39:03,1675,49,,0,0,13.1789,0
3887847,16:40:00,16:40:00,1793,50,,0,0,13.6935,1
3887847,16:40:16,16:40:16,10712,51,,0,0,13.8156,0
3887847,16:41:16,16:41:16,10680,52,,0,0,14.2276,0
3887847,16:41:57,16:41:57,10622,53,,0,0,14.5395,0
3887847,16:42:27,16:42:27,12208,54,,0,0,14.8054,0
3887847,16:43:30,16:43:30,10660,55,,0,0,15.2082,0
3887847,16:44:01,16:44:01,1690,56,,0,0,15.4404,0
3887847,16:44:35,16:44:35,1691,57,,0,0,15.7152,0
3887847,16:46:03,16:46:03,1692,58,,0,0,16.3042,0
3887847,16:46:31,16:46:31,1693,59,,0,0,16.6056,0
3887847,16:47:11,16:47:11,1694,60,,0,0,16.8747,0
3887847,16:47:35,16:47:35,1695,61,,0,0,17.0736,0
3887847,16:48:37,16:48:37,10664,62,,0,0,17.4591,0
3887847,16:49:46,16:49:46,1697,63,,0,0,18.0079,0
3887847,16:50:00,16:50:00,14083,64,,1,0,18.3579,1
3887848,15:42:00,15:42:00,14086,1,,0,1,,1
3887848,15:42:25,15:42:25,62,2,,0,0,0.0841,0
3887848,15:43:10,15:43:10,2323,3,,0,0,0.2375,0
3887848,15:43:49,15:43:49,10568,4,,0,0,0.4818,0
3887848,15:44:51,15:44:51,66,5,,0,0,0.7361,0
3887848,15:45:38,15:45:38,814,6,,0,0,0.9828,0
3887848,15:46:51,15:46:51,3395,7,,0,0,1.3134,0
3887848,15:47:33,15:47:33,816,8,,0,0,1.5187,0
3887848,15:48:50,15:48:50,820,9,,0,0,1.8917,0
3887848,15:49:56,15:49:56,1607,10,,0,0,2.1957,0
3887848,15:50:23,15:50:23,1608,11,,0,0,2.2948,0
3887848,15:50:47,15:50:47,8685,12,,0,0,2.4521,0
3887848,15:51:48,15:51:48,12207,13,,0,0,2.7246,0
3887848,15:52:48,15:52:48,1612,14,,0,0,2.9988,0
3887848,15:53:12,15:53:12,1613,15,,0,0,3.1165,0
3887848,15:54:36,15:54:36,1616,16,,0,0,3.3544,0
3887848,15:56:00,15:56:00,1618,17,,0,0,3.8448,1
3887848,15:57:07,15:57:07,1620,18,,0,0,4.2609,0
3887848,15:58:00,15:58:00,10704,19,,0,0,4.5640,1
3887848,15:58:50,15:58:50,1624,20,,0,0,4.9140,0
3887848,15:59:37,15:59:37,1626,21,,0,0,5.1730,0
3887848,16:00:08,16:00:08,1627,22,,0,0,5.3421,0
3887848,16:00:45,16:00:45,1629,23,,0,0,5.6111,0
3887848,16:01:00,16:01:00,1631,24,,0,0,5.6991,1
3887848,16:02:07,16:02:07,12850,25,,0,0,6.0272,0
3887848,16:02:44,16:02:44,1634,26,,0,0,6.2132,0
3887848,16:04:08,16:04:08,1638,27,,0,0,6.6062,0
3887848,16:04:58,16:04:58,1640,28,,0,0,6.8783,0
3887848,16:05:49,16:05:49,1643,29,,0,0,7.1484,0
3887848,16:06:35,16:06:35,1644,30,,0,0,7.3674,0
3887848,16:07:46,16:07:46,1645,31,,0,0,7.7175,0
3887848,16:08:20,16:08:20,1646,32,,0,0,7.9105,0
3887848,16:09:22,16:09:22,1648,33,,0,0,8.1596,0
3887848,16:09:49,16:09:49,14042,34,,0,0,8.3407,0
3887848,16:10:38,16:10:38,1651,35,,0,0,8.5890,0
3887848,16:11:03,16:11:03,1652,36,,0,0,8.7090,0
3887848,16:12:16,16:12:16,1654,37,,0,0,9.0771,0
3887848,16:13:05,16:13:05,1655,38,,0,0,9.3251,0
3887848,16:14:18,16:14:18,10708,39,,0,0,9.7132,0
3887848,16:15:00,16:15:00,1658,40,,0,0,9.8743,1
3887848,16:15:16,16:15:16,8687,41,,0,0,9.9863,0
3887848,16:16:00,16:16:00,10710,42,,0,0,10.4164,0
3887848,16:16:30,16:16:30,1663,43,,0,0,10.7115,0
3887848,16:17:17,16:17:17,1665,44,,0,0,11.1274,0
3887848,16:17:37,16:17:37,1666,45,,0,0,11.3097,0
3887848,16:18:40,16:18:40,10711,46,,0,0,11.8863,0
3887848,16:19:34,16:19:34,1671,47,,0,0,12.3693,0
3887848,16:20:42,16:20:42,1674,48,,0,0,12.9723,0
3887848,16:21:03,16:21:03,1675,49,,0,0,13.1789,0
3887848,16:22:00,16:22:00,1793,50,,0,0,13.6935,1
3887848,16:22:27,16:22:27,10712,51,,0,0,13.8156,0
3887848,16:24:05,16:24:05,10680,52,,0,0,14.2276,0
3887848,16:26:00,16:26:00,14135,53,,1,0,14.7527,1
3887849,14:22:00,14:22:00,14086,1,,0,1,,1
3887849,14:22:25,14:22:25,62,2,,0,0,0.0841,0
3887849,14:23:10,14:23:10,2323,3,,0,0,0.2375,0
3887849,14:23:49,14:23:49,10568,4,,0,0,0.4818,0
3887849,14:24:51,14:24:51,66,5,,0,0,0.7361,0
3887849,14:25:38,14:25:38,814,6,,0,0,0.9828,0
3887849,14:26:51,14:26:51,3395,7,,0,0,1.3134,0
3887849,14:27:33,14:27:33,816,8,,0,0,1.5187,0
3887849,14:28:50,14:28:50,820,9,,0,0,1.8917,0
3887849,14:29:56,14:29:56,1607,10,,0,0,2.1957,0
3887849,14:30:23,14:30:23,1608,11,,0,0,2.2948,0
3887849,14:30:47,14:30:47,8685,12,,0,0,2.4521,0
3887849,14:31:48,14:31:48,12207,13,,0,0,2.7246,0
3887849,14:32:48,14:32:48,1612,14,,0,0,2.9988,0
3887849,14:33:12,14:33:12,1613,15,,0,0,3.1165,0
3887849,14:34:36,14:34:36,1616,16,,0,0,3.3544,0
3887849,14:36:00,14:36:00,1618,17,,0,0,3.8448,1
3887849,14:37:07,14:37:07,1620,18,,0,0,4.2609,0
3887849,14:38:00,14:38:00,10704,19,,0,0,4.5640,1
3887849,14:38:50,14:38:50,1624,20,,0,0,4.9140,0
3887849,14:39:37,14:39:37,1626,21,,0,0,5.1730,0
3887849,14:40:08,14:40:08,1627,22,,0,0,5.3421,0
3887849,14:40:45,14:40:45,1629,23,,0,0,5.6111,0
3887849,14:41:00,14:41:00,1631,24,,0,0,5.6991,1
3887849,14:42:07,14:42:07,12850,25,,0,0,6.0272,0
3887849,14:42:44,14:42:44,1634,26,,0,0,6.2132,0
3887849,14:44:08,14:44:08,1638,27,,0,0,6.6062,0
3887849,14:44:58,14:44:58,1640,28,,0,0,6.8783,0
3887849,14:45:49,14:45:49,1643,29,,0,0,7.1484,0
3887849,14:46:35,14:46:35,1644,30,,0,0,7.3674,0
3887849,14:47:46,14:47:46,1645,31,,0,0,7.7175,0
3887849,14:48:20,14:48:20,1646,32,,0,0,7.9105,0
3887849,14:49:22,14:49:22,1648,33,,0,0,8.1596,0
3887849,14:49:49,14:49:49,14042,34,,0,0,8.3407,0
3887849,14:50:38,14:50:38,1651,35,,0,0,8.5890,0
3887849,14:51:03,14:51:03,1652,36,,0,0,8.7090,0
3887849,14:52:16,14:52:16,1654,37,,0,0,9.0771,0
3887849,14:53:05,14:53:05,1655,38,,0,0,9.3251,0
3887849,14:54:18,14:54:18,10708,39,,0,0,9.7132,0
3887849,14:55:00,14:55:00,1658,40,,0,0,9.8743,1
3887849,14:55:16,14:55:16,8687,41,,0,0,9.9863,0
3887849,14:56:00,14:56:00,10710,42,,0,0,10.4164,0
3887849,14:56:30,14:56:30,1663,43,,0,0,10.7115,0
3887849,14:57:17,14:57:17,1665,44,,0,0,11.1274,0
3887849,14:57:37,14:57:37,1666,45,,0,0,11.3097,0
3887849,14:58:40,14:58:40,10711,46,,0,0,11.8863,0
3887849,14:59:34,14:59:34,1671,47,,0,0,12.3693,0
3887849,15:00:42,15:00:42,1674,48,,0,0,12.9723,0
3887849,15:01:03,15:01:03,1675,49,,0,0,13.1789,0
3887849,15:02:00,15:02:00,1793,50,,0,0,13.6935,1
3887849,15:02:27,15:02:27,10712,51,,0,0,13.8156,0
3887849,15:04:05,15:04:05,10680,52,,0,0,14.2276,0
3887849,15:06:00,15:06:00,14135,53,,1,0,14.7527,1
3887850,16:43:00,16:43:00,14086,1,,0,1,,1
3887850,16:43:25,16:43:25,62,2,,0,0,0.0841,0
3887850,16:44:10,16:44:10,2323,3,,0,0,0.2375,0
3887850,16:44:49,16:44:49,10568,4,,0,0,0.4818,0
3887850,16:45:51,16:45:51,66,5,,0,0,0.7361,0
3887850,16:46:38,16:46:38,814,6,,0,0,0.9828,0
3887850,16:47:51,16:47:51,3395,7,,0,0,1.3134,0
3887850,16:48:33,16:48:33,816,8,,0,0,1.5187,0
3887850,16:49:50,16:49:50,820,9,,0,0,1.8917,0
3887850,16:50:56,16:50:56,1607,10,,0,0,2.1957,0
3887850,16:51:23,16:51:23,1608,11,,0,0,2.2948,0
3887850,16:51:47,16:51:47,8685,12,,0,0,2.4521,0
3887850,16:52:48,16:52:48,12207,13,,0,0,2.7246,0
3887850,16:53:48,16:53:48,1612,14,,0,0,2.9988,0
3887850,16:54:12,16:54:12,1613,15,,0,0,3.1165,0
3887850,16:55:36,16:55:36,1616,16,,0,0,3.3544,0
3887850,16:57:00,16:57:00,1618,17,,0,0,3.8448,1
3887850,16:58:07,16:58:07,1620,18,,0,0,4.2609,0
3887850,16:59:00,16:59:00,10704,19,,0,0,4.5640,1
3887850,16:59:50,16:59:50,1624,20,,0,0,4.9140,0
3887850,17:00:37,17:00:37,1626,21,,0,0,5.1730,0
3887850,17:01:08,17:01:08,1627,22,,0,0,5.3421,0
3887850,17:01:45,17:01:45,1629,23,,0,0,5.6111,0
3887850,17:02:00,17:02:00,1631,24,,0,0,5.6991,1
3887850,17:03:07,17:03:07,12850,25,,0,0,6.0272,0
3887850,17:03:44,17:03:44,1634,26,,0,0,6.2132,0
3887850,17:05:08,17:05:08,1638,27,,0,0,6.6062,0
3887850,17:05:58,17:05:58,1640,28,,0,0,6.8783,0
3887850,17:06:49,17:06:49,1643,29,,0,0,7.1484,0
3887850,17:07:35,17:07:35,1644,30,,0,0,7.3674,0
3887850,17:08:46,17:08:46,1645,31,,0,0,7.7175,0
3887850,17:09:20,17:09:20,1646,32,,0,0,7.9105,0
3887850,17:10:22,17:10:22,1648,33,,0,0,8.1596,0
3887850,17:10:49,17:10:49,14042,34,,0,0,8.3407,0
3887850,17:11:38,17:11:38,1651,35,,0,0,8.5890,0
3887850,17:12:03,17:12:03,1652,36,,0,0,8.7090,0
3887850,17:13:16,17:13:16,1654,37,,0,0,9.0771,0
3887850,17:14:05,17:14:05,1655,38,,0,0,9.3251,0
3887850,17:15:18,17:15:18,10708,39,,0,0,9.7132,0
3887850,17:16:00,17:16:00,1658,40,,0,0,9.8743,1
3887850,17:16:16,17:16:16,8687,41,,0,0,9.9863,0
3887850,17:17:00,17:17:00,10710,42,,0,0,10.4164,0
3887850,17:17:30,17:17:30,1663,43,,0,0,10.7115,0
3887850,17:18:17,17:18:17,1665,44,,0,0,11.1274,0
3887850,17:18:37,17:18:37,1666,45,,0,0,11.3097,0
3887850,17:19:40,17:19:40,10711,46,,0,0,11.8863,0
3887850,17:20:34,17:20:34,1671,47,,0,0,12.3693,0
3887850,17:21:42,17:21:42,1674,48,,0,0,12.9723,0
3887850,17:22:03,17:22:03,1675,49,,0,0,13.1789,0
3887850,17:23:00,17:23:00,1793,50,,0,0,13.6935,1
3887850,17:23:16,17:23:16,10712,51,,0,0,13.8156,0
3887850,17:24:16,17:24:16,10680,52,,0,0,14.2276,0
3887850,17:24:57,17:24:57,10622,53,,0,0,14.5395,0
3887850,17:25:27,17:25:27,12208,54,,0,0,14.8054,0
3887850,17:26:30,17:26:30,10660,55,,0,0,15.2082,0
3887850,17:27:01,17:27:01,1690,56,,0,0,15.4404,0
3887850,17:27:35,17:27:35,1691,57,,0,0,15.7152,0
3887850,17:29:03,17:29:03,1692,58,,0,0,16.3042,0
3887850,17:29:31,17:29:31,1693,59,,0,0,16.6056,0
3887850,17:30:11,17:30:11,1694,60,,0,0,16.8747,0
3887850,17:30:35,17:30:35,1695,61,,0,0,17.0736,0
3887850,17:31:37,17:31:37,10664,62,,0,0,17.4591,0
3887850,17:32:46,17:32:46,1697,63,,0,0,18.0079,0
3887850,17:33:00,17:33:00,14083,64,,1,0,18.3579,1
3887851,14:42:00,14:42:00,14086,1,,0,1,,1
3887851,14:42:25,14:42:25,62,2,,0,0,0.0841,0
3887851,14:43:10,14:43:10,2323,3,,0,0,0.2375,0
3887851,14:43:49,14:43:49,10568,4,,0,0,0.4818,0
3887851,14:44:51,14:44:51,66,5,,0,0,0.7361,0
3887851,14:45:38,14:45:38,814,6,,0,0,0.9828,0
3887851,14:46:51,14:46:51,3395,7,,0,0,1.3134,0
3887851,14:47:33,14:47:33,816,8,,0,0,1.5187,0
3887851,14:48:50,14:48:50,820,9,,0,0,1.8917,0
3887851,14:49:56,14:49:56,1607,10,,0,0,2.1957,0
3887851,14:50:23,14:50:23,1608,11,,0,0,2.2948,0
3887851,14:50:47,14:50:47,8685,12,,0,0,2.4521,0
3887851,14:51:48,14:51:48,12207,13,,0,0,2.7246,0
3887851,14:52:48,14:52:48,1612,14,,0,0,2.9988,0
3887851,14:53:12,14:53:12,1613,15,,0,0,3.1165,0
3887851,14:54:36,14:54:36,1616,16,,0,0,3.3544,0
3887851,14:56:00,14:56:00,1618,17,,0,0,3.8448,1
3887851,14:57:07,14:57:07,1620,18,,0,0,4.2609,0
3887851,14:58:00,14:58:00,10704,19,,0,0,4.5640,1
3887851,14:58:50,14:58:50,1624,20,,0,0,4.9140,0
3887851,14:59:37,14:59:37,1626,21,,0,0,5.1730,0
3887851,15:00:08,15:00:08,1627,22,,0,0,5.3421,0
3887851,15:00:45,15:00:45,1629,23,,0,0,5.6111,0
3887851,15:01:00,15:01:00,1631,24,,0,0,5.6991,1
3887851,15:02:07,15:02:07,12850,25,,0,0,6.0272,0
3887851,15:02:44,15:02:44,1634,26,,0,0,6.2132,0
3887851,15:04:08,15:04:08,1638,27,,0,0,6.6062,0
3887851,15:04:58,15:04:58,1640,28,,0,0,6.8783,0
3887851,15:05:49,15:05:49,1643,29,,0,0,7.1484,0
3887851,15:06:35,15:06:35,1644,30,,0,0,7.3674,0
3887851,15:07:46,15:07:46,1645,31,,0,0,7.7175,0
3887851,15:08:20,15:08:20,1646,32,,0,0,7.9105,0
3887851,15:09:22,15:09:22,1648,33,,0,0,8.1596,0
3887851,15:09:49,15:09:49,14042,34,,0,0,8.3407,0
3887851,15:10:38,15:10:38,1651,35,,0,0,8.5890,0
3887851,15:11:03,15:11:03,1652,36,,0,0,8.7090,0
3887851,15:12:16,15:12:16,1654,37,,0,0,9.0771,0
3887851,15:13:05,15:13:05,1655,38,,0,0,9.3251,0
3887851,15:14:18,15:14:18,10708,39,,0,0,9.7132,0
3887851,15:15:00,15:15:00,1658,40,,0,0,9.8743,1
3887851,15:15:16,15:15:16,8687,41,,0,0,9.9863,0
3887851,15:16:00,15:16:00,10710,42,,0,0,10.4164,0
3887851,15:16:30,15:16:30,1663,43,,0,0,10.7115,0
3887851,15:17:17,15:17:17,1665,44,,0,0,11.1274,0
3887851,15:17:37,15:17:37,1666,45,,0,0,11.3097,0
3887851,15:18:40,15:18:40,10711,46,,0,0,11.8863,0
3887851,15:19:34,15:19:34,1671,47,,0,0,12.3693,0
3887851,15:20:42,15:20:42,1674,48,,0,0,12.9723,0
3887851,15:21:03,15:21:03,1675,49,,0,0,13.1789,0
3887851,15:22:00,15:22:00,1793,50,,0,0,13.6935,1
3887851,15:22:16,15:22:16,10712,51,,0,0,13.8156,0
3887851,15:23:16,15:23:16,10680,52,,0,0,14.2276,0
3887851,15:23:57,15:23:57,10622,53,,0,0,14.5395,0
3887851,15:24:27,15:24:27,12208,54,,0,0,14.8054,0
3887851,15:25:30,15:25:30,10660,55,,0,0,15.2082,0
3887851,15:26:01,15:26:01,1690,56,,0,0,15.4404,0
3887851,15:26:35,15:26:35,1691,57,,0,0,15.7152,0
3887851,15:28:03,15:28:03,1692,58,,0,0,16.3042,0
3887851,15:28:31,15:28:31,1693,59,,0,0,16.6056,0
3887851,15:29:11,15:29:11,1694,60,,0,0,16.8747,0
3887851,15:29:35,15:29:35,1695,61,,0,0,17.0736,0
3887851,15:30:37,15:30:37,10664,62,,0,0,17.4591,0
3887851,15:31:46,15:31:46,1697,63,,0,0,18.0079,0
3887851,15:32:00,15:32:00,14083,64,,1,0,18.3579,1
3887852,13:40:00,13:40:00,14086,1,,0,1,,1
3887852,13:40:25,13:40:25,62,2,,0,0,0.0841,0
3887852,13:41:10,13:41:10,2323,3,,0,0,0.2375,0
3887852,13:41:49,13:41:49,10568,4,,0,0,0.4818,0
3887852,13:42:51,13:42:51,66,5,,0,0,0.7361,0
3887852,13:43:38,13:43:38,814,6,,0,0,0.9828,0
3887852,13:44:51,13:44:51,3395,7,,0,0,1.3134,0
3887852,13:45:33,13:45:33,816,8,,0,0,1.5187,0
3887852,13:46:50,13:46:50,820,9,,0,0,1.8917,0
3887852,13:47:56,13:47:56,1607,10,,0,0,2.1957,0
3887852,13:48:23,13:48:23,1608,11,,0,0,2.2948,0
3887852,13:48:47,13:48:47,8685,12,,0,0,2.4521,0
3887852,13:49:48,13:49:48,12207,13,,0,0,2.7246,0
3887852,13:50:48,13:50:48,1612,14,,0,0,2.9988,0
3887852,13:51:12,13:51:12,1613,15,,0,0,3.1165,0
3887852,13:52:36,13:52:36,1616,16,,0,0,3.3544,0
3887852,13:54:00,13:54:00,1618,17,,0,0,3.8448,1
3887852,13:55:07,13:55:07,1620,18,,0,0,4.2609,0
3887852,13:56:00,13:56:00,10704,19,,0,0,4.5640,1
3887852,13:56:50,13:56:50,1624,20,,0,0,4.9140,0
3887852,13:57:37,13:57:37,1626,21,,0,0,5.1730,0
3887852,13:58:08,13:58:08,1627,22,,0,0,5.3421,0
3887852,13:58:45,13:58:45,1629,23,,0,0,5.6111,0
3887852,13:59:00,13:59:00,1631,24,,0,0,5.6991,1
3887852,14:00:07,14:00:07,12850,25,,0,0,6.0272,0
3887852,14:00:44,14:00:44,1634,26,,0,0,6.2132,0
3887852,14:02:08,14:02:08,1638,27,,0,0,6.6062,0
3887852,14:02:58,14:02:58,1640,28,,0,0,6.8783,0
3887852,14:03:49,14:03:49,1643,29,,0,0,7.1484,0
3887852,14:04:35,14:04:35,1644,30,,0,0,7.3674,0
3887852,14:05:46,14:05:46,1645,31,,0,0,7.7175,0
3887852,14:06:20,14:06:20,1646,32,,0,0,7.9105,0
3887852,14:07:22,14:07:22,1648,33,,0,0,8.1596,0
3887852,14:07:49,14:07:49,14042,34,,0,0,8.3407,0
3887852,14:08:38,14:08:38,1651,35,,0,0,8.5890,0
3887852,14:09:03,14:09:03,1652,36,,0,0,8.7090,0
3887852,14:10:16,14:10:16,1654,37,,0,0,9.0771,0
3887852,14:11:05,14:11:05,1655,38,,0,0,9.3251,0
3887852,14:12:18,14:12:18,10708,39,,0,0,9.7132,0
3887852,14:13:00,14:13:00,1658,40,,0,0,9.8743,1
3887852,14:13:16,14:13:16,8687,41,,0,0,9.9863,0
3887852,14:14:00,14:14:00,10710,42,,0,0,10.4164,0
3887852,14:14:30,14:14:30,1663,43,,0,0,10.7115,0
3887852,14:15:17,14:15:17,1665,44,,0,0,11.1274,0
3887852,14:15:37,14:15:37,1666,45,,0,0,11.3097,0
3887852,14:16:40,14:16:40,10711,46,,0,0,11.8863,0
3887852,14:17:34,14:17:34,1671,47,,0,0,12.3693,0
3887852,14:18:42,14:18:42,1674,48,,0,0,12.9723,0
3887852,14:19:03,14:19:03,1675,49,,0,0,13.1789,0
3887852,14:20:00,14:20:00,1793,50,,0,0,13.6935,1
3887852,14:20:27,14:20:27,10712,51,,0,0,13.8156,0
3887852,14:22:05,14:22:05,10680,52,,0,0,14.2276,0
3887852,14:24:00,14:24:00,14135,53,,1,0,14.7527,1
3887853,15:21:00,15:21:00,14086,1,,0,1,,1
3887853,15:21:25,15:21:25,62,2,,0,0,0.0841,0
3887853,15:22:10,15:22:10,2323,3,,0,0,0.2375,0
3887853,15:22:49,15:22:49,10568,4,,0,0,0.4818,0
3887853,15:23:51,15:23:51,66,5,,0,0,0.7361,0
3887853,15:24:38,15:24:38,814,6,,0,0,0.9828,0
3887853,15:25:51,15:25:51,3395,7,,0,0,1.3134,0
3887853,15:26:33,15:26:33,816,8,,0,0,1.5187,0
3887853,15:27:50,15:27:50,820,9,,0,0,1.8917,0
3887853,15:28:56,15:28:56,1607,10,,0,0,2.1957,0
3887853,15:29:23,15:29:23,1608,11,,0,0,2.2948,0
3887853,15:29:47,15:29:47,8685,12,,0,0,2.4521,0
3887853,15:30:48,15:30:48,12207,13,,0,0,2.7246,0
3887853,15:31:48,15:31:48,1612,14,,0,0,2.9988,0
3887853,15:32:12,15:32:12,1613,15,,0,0,3.1165,0
3887853,15:33:36,15:33:36,1616,16,,0,0,3.3544,0
3887853,15:35:00,15:35:00,1618,17,,0,0,3.8448,1
3887853,15:36:07,15:36:07,1620,18,,0,0,4.2609,0
3887853,15:37:00,15:37:00,10704,19,,0,0,4.5640,1
3887853,15:37:50,15:37:50,1624,20,,0,0,4.9140,0
3887853,15:38:37,15:38:37,1626,21,,0,0,5.1730,0
3887853,15:39:08,15:39:08,1627,22,,0,0,5.3421,0
3887853,15:39:45,15:39:45,1629,23,,0,0,5.6111,0
3887853,15:40:00,15:40:00,1631,24,,0,0,5.6991,1
3887853,15:41:07,15:41:07,12850,25,,0,0,6.0272,0
3887853,15:41:44,15:41:44,1634,26,,0,0,6.2132,0
3887853,15:43:08,15:43:08,1638,27,,0,0,6.6062,0
3887853,15:43:58,15:43:58,1640,28,,0,0,6.8783,0
3887853,15:44:49,15:44:49,1643,29,,0,0,7.1484,0
3887853,15:45:35,15:45:35,1644,30,,0,0,7.3674,0
3887853,15:46:46,15:46:46,1645,31,,0,0,7.7175,0
3887853,15:47:20,15:47:20,1646,32,,0,0,7.9105,0
3887853,15:48:22,15:48:22,1648,33,,0,0,8.1596,0
3887853,15:48:49,15:48:49,14042,34,,0,0,8.3407,0
3887853,15:49:38,15:49:38,1651,35,,0,0,8.5890,0
3887853,15:50:03,15:50:03,1652,36,,0,0,8.7090,0
3887853,15:51:16,15:51:16,1654,37,,0,0,9.0771,0
3887853,15:52:05,15:52:05,1655,38,,0,0,9.3251,0
3887853,15:53:18,15:53:18,10708,39,,0,0,9.7132,0
3887853,15:54:00,15:54:00,1658,40,,0,0,9.8743,1
3887853,15:54:16,15:54:16,8687,41,,0,0,9.9863,0
3887853,15:55:00,15:55:00,10710,42,,0,0,10.4164,0
3887853,15:55:30,15:55:30,1663,43,,0,0,10.7115,0
3887853,15:56:17,15:56:17,1665,44,,0,0,11.1274,0
3887853,15:56:37,15:56:37,1666,45,,0,0,11.3097,0
3887853,15:57:40,15:57:40,10711,46,,0,0,11.8863,0
3887853,15:58:34,15:58:34,1671,47,,0,0,12.3693,0
3887853,15:59:42,15:59:42,1674,48,,0,0,12.9723,0
3887853,16:00:03,16:00:03,1675,49,,0,0,13.1789,0
3887853,16:01:00,16:01:00,1793,50,,0,0,13.6935,1
3887853,16:01:16,16:01:16,10712,51,,0,0,13.8156,0
3887853,16:02:16,16:02:16,10680,52,,0,0,14.2276,0
3887853,16:02:57,16:02:57,10622,53,,0,0,14.5395,0
3887853,16:03:27,16:03:27,12208,54,,0,0,14.8054,0
3887853,16:04:30,16:04:30,10660,55,,0,0,15.2082,0
3887853,16:05:01,16:05:01,1690,56,,0,0,15.4404,0
3887853,16:05:35,16:05:35,1691,57,,0,0,15.7152,0
3887853,16:07:03,16:07:03,1692,58,,0,0,16.3042,0
3887853,16:07:31,16:07:31,1693,59,,0,0,16.6056,0
3887853,16:08:11,16:08:11,1694,60,,0,0,16.8747,0
3887853,16:08:35,16:08:35,1695,61,,0,0,17.0736,0
3887853,16:09:37,16:09:37,10664,62,,0,0,17.4591,0
3887853,16:10:46,16:10:46,1697,63,,0,0,18.0079,0
3887853,16:11:00,16:11:00,14083,64,,1,0,18.3579,1
3887854,13:23:00,13:23:00,14086,1,,0,1,,1
3887854,13:23:25,13:23:25,62,2,,0,0,0.0841,0
3887854,13:24:10,13:24:10,2323,3,,0,0,0.2375,0
3887854,13:24:49,13:24:49,10568,4,,0,0,0.4818,0
3887854,13:25:51,13:25:51,66,5,,0,0,0.7361,0
3887854,13:26:38,13:26:38,814,6,,0,0,0.9828,0
3887854,13:27:51,13:27:51,3395,7,,0,0,1.3134,0
3887854,13:28:33,13:28:33,816,8,,0,0,1.5187,0
3887854,13:29:50,13:29:50,820,9,,0,0,1.8917,0
3887854,13:30:56,13:30:56,1607,10,,0,0,2.1957,0
3887854,13:31:23,13:31:23,1608,11,,0,0,2.2948,0
3887854,13:31:47,13:31:47,8685,12,,0,0,2.4521,0
3887854,13:32:48,13:32:48,12207,13,,0,0,2.7246,0
3887854,13:33:48,13:33:48,1612,14,,0,0,2.9988,0
3887854,13:34:12,13:34:12,1613,15,,0,0,3.1165,0
3887854,13:35:36,13:35:36,1616,16,,0,0,3.3544,0
3887854,13:37:00,13:37:00,1618,17,,0,0,3.8448,1
3887854,13:38:07,13:38:07,1620,18,,0,0,4.2609,0
3887854,13:39:00,13:39:00,10704,19,,0,0,4.5640,1
3887854,13:39:50,13:39:50,1624,20,,0,0,4.9140,0
3887854,13:40:37,13:40:37,1626,21,,0,0,5.1730,0
3887854,13:41:08,13:41:08,1627,22,,0,0,5.3421,0
3887854,13:41:45,13:41:45,1629,23,,0,0,5.6111,0
3887854,13:42:00,13:42:00,1631,24,,0,0,5.6991,1
3887854,13:43:07,13:43:07,12850,25,,0,0,6.0272,0
3887854,13:43:44,13:43:44,1634,26,,0,0,6.2132,0
3887854,13:45:08,13:45:08,1638,27,,0,0,6.6062,0
3887854,13:45:58,13:45:58,1640,28,,0,0,6.8783,0
3887854,13:46:49,13:46:49,1643,29,,0,0,7.1484,0
3887854,13:47:35,13:47:35,1644,30,,0,0,7.3674,0
3887854,13:48:46,13:48:46,1645,31,,0,0,7.7175,0
3887854,13:49:20,13:49:20,1646,32,,0,0,7.9105,0
3887854,13:50:22,13:50:22,1648,33,,0,0,8.1596,0
3887854,13:50:49,13:50:49,14042,34,,0,0,8.3407,0
3887854,13:51:38,13:51:38,1651,35,,0,0,8.5890,0
3887854,13:52:03,13:52:03,1652,36,,0,0,8.7090,0
3887854,13:53:16,13:53:16,1654,37,,0,0,9.0771,0
3887854,13:54:05,13:54:05,1655,38,,0,0,9.3251,0
3887854,13:55:18,13:55:18,10708,39,,0,0,9.7132,0
3887854,13:56:00,13:56:00,1658,40,,0,0,9.8743,1
3887854,13:56:16,13:56:16,8687,41,,0,0,9.9863,0
3887854,13:57:00,13:57:00,10710,42,,0,0,10.4164,0
3887854,13:57:30,13:57:30,1663,43,,0,0,10.7115,0
3887854,13:58:17,13:58:17,1665,44,,0,0,11.1274,0
3887854,13:58:37,13:58:37,1666,45,,0,0,11.3097,0
3887854,13:59:40,13:59:40,10711,46,,0,0,11.8863,0
3887854,14:00:34,14:00:34,1671,47,,0,0,12.3693,0
3887854,14:01:42,14:01:42,1674,48,,0,0,12.9723,0
3887854,14:02:03,14:02:03,1675,49,,0,0,13.1789,0
3887854,14:03:00,14:03:00,1793,50,,0,0,13.6935,1
3887854,14:03:16,14:03:16,10712,51,,0,0,13.8156,0
3887854,14:04:16,14:04:16,10680,52,,0,0,14.2276,0
3887854,14:04:57,14:04:57,10622,53,,0,0,14.5395,0
3887854,14:05:27,14:05:27,12208,54,,0,0,14.8054,0
3887854,14:06:30,14:06:30,10660,55,,0,0,15.2082,0
3887854,14:07:01,14:07:01,1690,56,,0,0,15.4404,0
3887854,14:07:35,14:07:35,1691,57,,0,0,15.7152,0
3887854,14:09:03,14:09:03,1692,58,,0,0,16.3042,0
3887854,14:09:31,14:09:31,1693,59,,0,0,16.6056,0
3887854,14:10:11,14:10:11,1694,60,,0,0,16.8747,0
3887854,14:10:35,14:10:35,1695,61,,0,0,17.0736,0
3887854,14:11:37,14:11:37,10664,62,,0,0,17.4591,0
3887854,14:12:46,14:12:46,1697,63,,0,0,18.0079,0
3887854,14:13:00,14:13:00,14083,64,,1,0,18.3579,1
3887855,12:42:00,12:42:00,14086,1,,0,1,,1
3887855,12:42:25,12:42:25,62,2,,0,0,0.0841,0
3887855,12:43:10,12:43:10,2323,3,,0,0,0.2375,0
3887855,12:43:49,12:43:49,10568,4,,0,0,0.4818,0
3887855,12:44:51,12:44:51,66,5,,0,0,0.7361,0
3887855,12:45:38,12:45:38,814,6,,0,0,0.9828,0
3887855,12:46:51,12:46:51,3395,7,,0,0,1.3134,0
3887855,12:47:33,12:47:33,816,8,,0,0,1.5187,0
3887855,12:48:50,12:48:50,820,9,,0,0,1.8917,0
3887855,12:49:56,12:49:56,1607,10,,0,0,2.1957,0
3887855,12:50:23,12:50:23,1608,11,,0,0,2.2948,0
3887855,12:50:47,12:50:47,8685,12,,0,0,2.4521,0
3887855,12:51:48,12:51:48,12207,13,,0,0,2.7246,0
3887855,12:52:48,12:52:48,1612,14,,0,0,2.9988,0
3887855,12:53:12,12:53:12,1613,15,,0,0,3.1165,0
3887855,12:54:36,12:54:36,1616,16,,0,0,3.3544,0
3887855,12:56:00,12:56:00,1618,17,,0,0,3.8448,1
3887855,12:57:07,12:57:07,1620,18,,0,0,4.2609,0
3887855,12:58:00,12:58:00,10704,19,,0,0,4.5640,1
3887855,12:58:50,12:58:50,1624,20,,0,0,4.9140,0
3887855,12:59:37,12:59:37,1626,21,,0,0,5.1730,0
3887855,13:00:08,13:00:08,1627,22,,0,0,5.3421,0
3887855,13:00:45,13:00:45,1629,23,,0,0,5.6111,0
3887855,13:01:00,13:01:00,1631,24,,0,0,5.6991,1
3887855,13:02:07,13:02:07,12850,25,,0,0,6.0272,0
3887855,13:02:44,13:02:44,1634,26,,0,0,6.2132,0
3887855,13:04:08,13:04:08,1638,27,,0,0,6.6062,0
3887855,13:04:58,13:04:58,1640,28,,0,0,6.8783,0
3887855,13:05:49,13:05:49,1643,29,,0,0,7.1484,0
3887855,13:06:35,13:06:35,1644,30,,0,0,7.3674,0
3887855,13:07:46,13:07:46,1645,31,,0,0,7.7175,0
3887855,13:08:20,13:08:20,1646,32,,0,0,7.9105,0
3887855,13:09:22,13:09:22,1648,33,,0,0,8.1596,0
3887855,13:09:49,13:09:49,14042,34,,0,0,8.3407,0
3887855,13:10:38,13:10:38,1651,35,,0,0,8.5890,0
3887855,13:11:03,13:11:03,1652,36,,0,0,8.7090,0
3887855,13:12:16,13:12:16,1654,37,,0,0,9.0771,0
3887855,13:13:05,13:13:05,1655,38,,0,0,9.3251,0
3887855,13:14:18,13:14:18,10708,39,,0,0,9.7132,0
3887855,13:15:00,13:15:00,1658,40,,0,0,9.8743,1
3887855,13:15:16,13:15:16,8687,41,,0,0,9.9863,0
3887855,13:16:00,13:16:00,10710,42,,0,0,10.4164,0
3887855,13:16:30,13:16:30,1663,43,,0,0,10.7115,0
3887855,13:17:17,13:17:17,1665,44,,0,0,11.1274,0
3887855,13:17:37,13:17:37,1666,45,,0,0,11.3097,0
3887855,13:18:40,13:18:40,10711,46,,0,0,11.8863,0
3887855,13:19:34,13:19:34,1671,47,,0,0,12.3693,0
3887855,13:20:42,13:20:42,1674,48,,0,0,12.9723,0
3887855,13:21:03,13:21:03,1675,49,,0,0,13.1789,0
3887855,13:22:00,13:22:00,1793,50,,0,0,13.6935,1
3887855,13:22:16,13:22:16,10712,51,,0,0,13.8156,0
3887855,13:23:16,13:23:16,10680,52,,0,0,14.2276,0
3887855,13:23:57,13:23:57,10622,53,,0,0,14.5395,0
3887855,13:24:27,13:24:27,12208,54,,0,0,14.8054,0
3887855,13:25:30,13:25:30,10660,55,,0,0,15.2082,0
3887855,13:26:01,13:26:01,1690,56,,0,0,15.4404,0
3887855,13:26:35,13:26:35,1691,57,,0,0,15.7152,0
3887855,13:28:03,13:28:03,1692,58,,0,0,16.3042,0
3887855,13:28:31,13:28:31,1693,59,,0,0,16.6056,0
3887855,13:29:11,13:29:11,1694,60,,0,0,16.8747,0
3887855,13:29:35,13:29:35,1695,61,,0,0,17.0736,0
3887855,13:30:37,13:30:37,10664,62,,0,0,17.4591,0
3887855,13:31:46,13:31:46,1697,63,,0,0,18.0079,0
3887855,13:32:00,13:32:00,14083,64,,1,0,18.3579,1
3887856,12:02:00,12:02:00,14086,1,,0,1,,1
3887856,12:02:25,12:02:25,62,2,,0,0,0.0841,0
3887856,12:03:10,12:03:10,2323,3,,0,0,0.2375,0
3887856,12:03:49,12:03:49,10568,4,,0,0,0.4818,0
3887856,12:04:51,12:04:51,66,5,,0,0,0.7361,0
3887856,12:05:38,12:05:38,814,6,,0,0,0.9828,0
3887856,12:06:51,12:06:51,3395,7,,0,0,1.3134,0
3887856,12:07:33,12:07:33,816,8,,0,0,1.5187,0
3887856,12:08:50,12:08:50,820,9,,0,0,1.8917,0
3887856,12:09:56,12:09:56,1607,10,,0,0,2.1957,0
3887856,12:10:23,12:10:23,1608,11,,0,0,2.2948,0
3887856,12:10:47,12:10:47,8685,12,,0,0,2.4521,0
3887856,12:11:48,12:11:48,12207,13,,0,0,2.7246,0
3887856,12:12:48,12:12:48,1612,14,,0,0,2.9988,0
3887856,12:13:12,12:13:12,1613,15,,0,0,3.1165,0
3887856,12:14:36,12:14:36,1616,16,,0,0,3.3544,0
3887856,12:16:00,12:16:00,1618,17,,0,0,3.8448,1
3887856,12:17:07,12:17:07,1620,18,,0,0,4.2609,0
3887856,12:18:00,12:18:00,10704,19,,0,0,4.5640,1
3887856,12:18:50,12:18:50,1624,20,,0,0,4.9140,0
3887856,12:19:37,12:19:37,1626,21,,0,0,5.1730,0
3887856,12:20:08,12:20:08,1627,22,,0,0,5.3421,0
3887856,12:20:45,12:20:45,1629,23,,0,0,5.6111,0
3887856,12:21:00,12:21:00,1631,24,,0,0,5.6991,1
3887856,12:22:07,12:22:07,12850,25,,0,0,6.0272,0
3887856,12:22:44,12:22:44,1634,26,,0,0,6.2132,0
3887856,12:24:08,12:24:08,1638,27,,0,0,6.6062,0
3887856,12:24:58,12:24:58,1640,28,,0,0,6.8783,0
3887856,12:25:49,12:25:49,1643,29,,0,0,7.1484,0
3887856,12:26:35,12:26:35,1644,30,,0,0,7.3674,0
3887856,12:27:46,12:27:46,1645,31,,0,0,7.7175,0
3887856,12:28:20,12:28:20,1646,32,,0,0,7.9105,0
3887856,12:29:22,12:29:22,1648,33,,0,0,8.1596,0
3887856,12:29:49,12:29:49,14042,34,,0,0,8.3407,0
3887856,12:30:38,12:30:38,1651,35,,0,0,8.5890,0
3887856,12:31:03,12:31:03,1652,36,,0,0,8.7090,0
3887856,12:32:16,12:32:16,1654,37,,0,0,9.0771,0
3887856,12:33:05,12:33:05,1655,38,,0,0,9.3251,0
3887856,12:34:18,12:34:18,10708,39,,0,0,9.7132,0
3887856,12:35:00,12:35:00,1658,40,,0,0,9.8743,1
3887856,12:35:16,12:35:16,8687,41,,0,0,9.9863,0
3887856,12:36:00,12:36:00,10710,42,,0,0,10.4164,0
3887856,12:36:30,12:36:30,1663,43,,0,0,10.7115,0
3887856,12:37:17,12:37:17,1665,44,,0,0,11.1274,0
3887856,12:37:37,12:37:37,1666,45,,0,0,11.3097,0
3887856,12:38:40,12:38:40,10711,46,,0,0,11.8863,0
3887856,12:39:34,12:39:34,1671,47,,0,0,12.3693,0
3887856,12:40:42,12:40:42,1674,48,,0,0,12.9723,0
3887856,12:41:03,12:41:03,1675,49,,0,0,13.1789,0
3887856,12:42:00,12:42:00,1793,50,,0,0,13.6935,1
3887856,12:42:16,12:42:16,10712,51,,0,0,13.8156,0
3887856,12:43:16,12:43:16,10680,52,,0,0,14.2276,0
3887856,12:43:57,12:43:57,10622,53,,0,0,14.5395,0
3887856,12:44:27,12:44:27,12208,54,,0,0,14.8054,0
3887856,12:45:30,12:45:30,10660,55,,0,0,15.2082,0
3887856,12:46:01,12:46:01,1690,56,,0,0,15.4404,0
3887856,12:46:35,12:46:35,1691,57,,0,0,15.7152,0
3887856,12:48:03,12:48:03,1692,58,,0,0,16.3042,0
3887856,12:48:31,12:48:31,1693,59,,0,0,16.6056,0
3887856,12:49:11,12:49:11,1694,60,,0,0,16.8747,0
3887856,12:49:35,12:49:35,1695,61,,0,0,17.0736,0
3887856,12:50:37,12:50:37,10664,62,,0,0,17.4591,0
3887856,12:51:46,12:51:46,1697,63,,0,0,18.0079,0
3887856,12:52:00,12:52:00,14083,64,,1,0,18.3579,1
3887857,11:42:00,11:42:00,14086,1,,0,1,,1
3887857,11:42:25,11:42:25,62,2,,0,0,0.0841,0
3887857,11:43:10,11:43:10,2323,3,,0,0,0.2375,0
3887857,11:43:49,11:43:49,10568,4,,0,0,0.4818,0
3887857,11:44:51,11:44:51,66,5,,0,0,0.7361,0
3887857,11:45:38,11:45:38,814,6,,0,0,0.9828,0
3887857,11:46:51,11:46:51,3395,7,,0,0,1.3134,0
3887857,11:47:33,11:47:33,816,8,,0,0,1.5187,0
3887857,11:48:50,11:48:50,820,9,,0,0,1.8917,0
3887857,11:49:56,11:49:56,1607,10,,0,0,2.1957,0
3887857,11:50:23,11:50:23,1608,11,,0,0,2.2948,0
3887857,11:50:47,11:50:47,8685,12,,0,0,2.4521,0
3887857,11:51:48,11:51:48,12207,13,,0,0,2.7246,0
3887857,11:52:48,11:52:48,1612,14,,0,0,2.9988,0
3887857,11:53:12,11:53:12,1613,15,,0,0,3.1165,0
3887857,11:54:36,11:54:36,1616,16,,0,0,3.3544,0
3887857,11:56:00,11:56:00,1618,17,,0,0,3.8448,1
3887857,11:57:07,11:57:07,1620,18,,0,0,4.2609,0
3887857,11:58:00,11:58:00,10704,19,,0,0,4.5640,1
3887857,11:58:50,11:58:50,1624,20,,0,0,4.9140,0
3887857,11:59:37,11:59:37,1626,21,,0,0,5.1730,0
3887857,12:00:08,12:00:08,1627,22,,0,0,5.3421,0
3887857,12:00:45,12:00:45,1629,23,,0,0,5.6111,0
3887857,12:01:00,12:01:00,1631,24,,0,0,5.6991,1
3887857,12:02:07,12:02:07,12850,25,,0,0,6.0272,0
3887857,12:02:44,12:02:44,1634,26,,0,0,6.2132,0
3887857,12:04:08,12:04:08,1638,27,,0,0,6.6062,0
3887857,12:04:58,12:04:58,1640,28,,0,0,6.8783,0
3887857,12:05:49,12:05:49,1643,29,,0,0,7.1484,0
3887857,12:06:35,12:06:35,1644,30,,0,0,7.3674,0
3887857,12:07:46,12:07:46,1645,31,,0,0,7.7175,0
3887857,12:08:20,12:08:20,1646,32,,0,0,7.9105,0
3887857,12:09:22,12:09:22,1648,33,,0,0,8.1596,0
3887857,12:09:49,12:09:49,14042,34,,0,0,8.3407,0
3887857,12:10:38,12:10:38,1651,35,,0,0,8.5890,0
3887857,12:11:03,12:11:03,1652,36,,0,0,8.7090,0
3887857,12:12:16,12:12:16,1654,37,,0,0,9.0771,0
3887857,12:13:05,12:13:05,1655,38,,0,0,9.3251,0
3887857,12:14:18,12:14:18,10708,39,,0,0,9.7132,0
3887857,12:15:00,12:15:00,1658,40,,0,0,9.8743,1
3887857,12:15:16,12:15:16,8687,41,,0,0,9.9863,0
3887857,12:16:00,12:16:00,10710,42,,0,0,10.4164,0
3887857,12:16:30,12:16:30,1663,43,,0,0,10.7115,0
3887857,12:17:17,12:17:17,1665,44,,0,0,11.1274,0
3887857,12:17:37,12:17:37,1666,45,,0,0,11.3097,0
3887857,12:18:40,12:18:40,10711,46,,0,0,11.8863,0
3887857,12:19:34,12:19:34,1671,47,,0,0,12.3693,0
3887857,12:20:42,12:20:42,1674,48,,0,0,12.9723,0
3887857,12:21:03,12:21:03,1675,49,,0,0,13.1789,0
3887857,12:22:00,12:22:00,1793,50,,0,0,13.6935,1
3887857,12:22:27,12:22:27,10712,51,,0,0,13.8156,0
3887857,12:24:05,12:24:05,10680,52,,0,0,14.2276,0
3887857,12:26:00,12:26:00,14135,53,,1,0,14.7527,1
3887858,11:02:00,11:02:00,14086,1,,0,1,,1
3887858,11:02:25,11:02:25,62,2,,0,0,0.0841,0
3887858,11:03:10,11:03:10,2323,3,,0,0,0.2375,0
3887858,11:03:49,11:03:49,10568,4,,0,0,0.4818,0
3887858,11:04:51,11:04:51,66,5,,0,0,0.7361,0
3887858,11:05:38,11:05:38,814,6,,0,0,0.9828,0
3887858,11:06:51,11:06:51,3395,7,,0,0,1.3134,0
3887858,11:07:33,11:07:33,816,8,,0,0,1.5187,0
3887858,11:08:50,11:08:50,820,9,,0,0,1.8917,0
3887858,11:09:56,11:09:56,1607,10,,0,0,2.1957,0
3887858,11:10:23,11:10:23,1608,11,,0,0,2.2948,0
3887858,11:10:47,11:10:47,8685,12,,0,0,2.4521,0
3887858,11:11:48,11:11:48,12207,13,,0,0,2.7246,0
3887858,11:12:48,11:12:48,1612,14,,0,0,2.9988,0
3887858,11:13:12,11:13:12,1613,15,,0,0,3.1165,0
3887858,11:14:36,11:14:36,1616,16,,0,0,3.3544,0
3887858,11:16:00,11:16:00,1618,17,,0,0,3.8448,1
3887858,11:17:07,11:17:07,1620,18,,0,0,4.2609,0
3887858,11:18:00,11:18:00,10704,19,,0,0,4.5640,1
3887858,11:18:50,11:18:50,1624,20,,0,0,4.9140,0
3887858,11:19:37,11:19:37,1626,21,,0,0,5.1730,0
3887858,11:20:08,11:20:08,1627,22,,0,0,5.3421,0
3887858,11:20:45,11:20:45,1629,23,,0,0,5.6111,0
3887858,11:21:00,11:21:00,1631,24,,0,0,5.6991,1
3887858,11:22:07,11:22:07,12850,25,,0,0,6.0272,0
3887858,11:22:44,11:22:44,1634,26,,0,0,6.2132,0
3887858,11:24:08,11:24:08,1638,27,,0,0,6.6062,0
3887858,11:24:58,11:24:58,1640,28,,0,0,6.8783,0
3887858,11:25:49,11:25:49,1643,29,,0,0,7.1484,0
3887858,11:26:35,11:26:35,1644,30,,0,0,7.3674,0
3887858,11:27:46,11:27:46,1645,31,,0,0,7.7175,0
3887858,11:28:20,11:28:20,1646,32,,0,0,7.9105,0
3887858,11:29:22,11:29:22,1648,33,,0,0,8.1596,0
3887858,11:29:49,11:29:49,14042,34,,0,0,8.3407,0
3887858,11:30:38,11:30:38,1651,35,,0,0,8.5890,0
3887858,11:31:03,11:31:03,1652,36,,0,0,8.7090,0
3887858,11:32:16,11:32:16,1654,37,,0,0,9.0771,0
3887858,11:33:05,11:33:05,1655,38,,0,0,9.3251,0
3887858,11:34:18,11:34:18,10708,39,,0,0,9.7132,0
3887858,11:35:00,11:35:00,1658,40,,0,0,9.8743,1
3887858,11:35:16,11:35:16,8687,41,,0,0,9.9863,0
3887858,11:36:00,11:36:00,10710,42,,0,0,10.4164,0
3887858,11:36:30,11:36:30,1663,43,,0,0,10.7115,0
3887858,11:37:17,11:37:17,1665,44,,0,0,11.1274,0
3887858,11:37:37,11:37:37,1666,45,,0,0,11.3097,0
3887858,11:38:40,11:38:40,10711,46,,0,0,11.8863,0
3887858,11:39:34,11:39:34,1671,47,,0,0,12.3693,0
3887858,11:40:42,11:40:42,1674,48,,0,0,12.9723,0
3887858,11:41:03,11:41:03,1675,49,,0,0,13.1789,0
3887858,11:42:00,11:42:00,1793,50,,0,0,13.6935,1
3887858,11:42:27,11:42:27,10712,51,,0,0,13.8156,0
3887858,11:44:05,11:44:05,10680,52,,0,0,14.2276,0
3887858,11:46:00,11:46:00,14135,53,,1,0,14.7527,1
3887859,10:40:00,10:40:00,14086,1,,0,1,,1
3887859,10:40:25,10:40:25,62,2,,0,0,0.0841,0
3887859,10:41:10,10:41:10,2323,3,,0,0,0.2375,0
3887859,10:41:49,10:41:49,10568,4,,0,0,0.4818,0
3887859,10:42:51,10:42:51,66,5,,0,0,0.7361,0
3887859,10:43:38,10:43:38,814,6,,0,0,0.9828,0
3887859,10:44:51,10:44:51,3395,7,,0,0,1.3134,0
3887859,10:45:33,10:45:33,816,8,,0,0,1.5187,0
3887859,10:46:50,10:46:50,820,9,,0,0,1.8917,0
3887859,10:47:56,10:47:56,1607,10,,0,0,2.1957,0
3887859,10:48:23,10:48:23,1608,11,,0,0,2.2948,0
3887859,10:48:47,10:48:47,8685,12,,0,0,2.4521,0
3887859,10:49:48,10:49:48,12207,13,,0,0,2.7246,0
3887859,10:50:48,10:50:48,1612,14,,0,0,2.9988,0
3887859,10:51:12,10:51:12,1613,15,,0,0,3.1165,0
3887859,10:52:36,10:52:36,1616,16,,0,0,3.3544,0
3887859,10:54:00,10:54:00,1618,17,,0,0,3.8448,1
3887859,10:55:07,10:55:07,1620,18,,0,0,4.2609,0
3887859,10:56:00,10:56:00,10704,19,,0,0,4.5640,1
3887859,10:56:50,10:56:50,1624,20,,0,0,4.9140,0
3887859,10:57:37,10:57:37,1626,21,,0,0,5.1730,0
3887859,10:58:08,10:58:08,1627,22,,0,0,5.3421,0
3887859,10:58:45,10:58:45,1629,23,,0,0,5.6111,0
3887859,10:59:00,10:59:00,1631,24,,0,0,5.6991,1
3887859,11:00:07,11:00:07,12850,25,,0,0,6.0272,0
3887859,11:00:44,11:00:44,1634,26,,0,0,6.2132,0
3887859,11:02:08,11:02:08,1638,27,,0,0,6.6062,0
3887859,11:02:58,11:02:58,1640,28,,0,0,6.8783,0
3887859,11:03:49,11:03:49,1643,29,,0,0,7.1484,0
3887859,11:04:35,11:04:35,1644,30,,0,0,7.3674,0
3887859,11:05:46,11:05:46,1645,31,,0,0,7.7175,0
3887859,11:06:20,11:06:20,1646,32,,0,0,7.9105,0
3887859,11:07:22,11:07:22,1648,33,,0,0,8.1596,0
3887859,11:07:49,11:07:49,14042,34,,0,0,8.3407,0
3887859,11:08:38,11:08:38,1651,35,,0,0,8.5890,0
3887859,11:09:03,11:09:03,1652,36,,0,0,8.7090,0
3887859,11:10:16,11:10:16,1654,37,,0,0,9.0771,0
3887859,11:11:05,11:11:05,1655,38,,0,0,9.3251,0
3887859,11:12:18,11:12:18,10708,39,,0,0,9.7132,0
3887859,11:13:00,11:13:00,1658,40,,0,0,9.8743,1
3887859,11:13:16,11:13:16,8687,41,,0,0,9.9863,0
3887859,11:14:00,11:14:00,10710,42,,0,0,10.4164,0
3887859,11:14:30,11:14:30,1663,43,,0,0,10.7115,0
3887859,11:15:17,11:15:17,1665,44,,0,0,11.1274,0
3887859,11:15:37,11:15:37,1666,45,,0,0,11.3097,0
3887859,11:16:40,11:16:40,10711,46,,0,0,11.8863,0
3887859,11:17:34,11:17:34,1671,47,,0,0,12.3693,0
3887859,11:18:42,11:18:42,1674,48,,0,0,12.9723,0
3887859,11:19:03,11:19:03,1675,49,,0,0,13.1789,0
3887859,11:20:00,11:20:00,1793,50,,0,0,13.6935,1
3887859,11:20:16,11:20:16,10712,51,,0,0,13.8156,0
3887859,11:21:16,11:21:16,10680,52,,0,0,14.2276,0
3887859,11:21:57,11:21:57,10622,53,,0,0,14.5395,0
3887859,11:22:27,11:22:27,12208,54,,0,0,14.8054,0
3887859,11:23:30,11:23:30,10660,55,,0,0,15.2082,0
3887859,11:24:01,11:24:01,1690,56,,0,0,15.4404,0
3887859,11:24:35,11:24:35,1691,57,,0,0,15.7152,0
3887859,11:26:03,11:26:03,1692,58,,0,0,16.3042,0
3887859,11:26:31,11:26:31,1693,59,,0,0,16.6056,0
3887859,11:27:11,11:27:11,1694,60,,0,0,16.8747,0
3887859,11:27:35,11:27:35,1695,61,,0,0,17.0736,0
3887859,11:28:37,11:28:37,10664,62,,0,0,17.4591,0
3887859,11:29:46,11:29:46,1697,63,,0,0,18.0079,0
3887859,11:30:00,11:30:00,14083,64,,1,0,18.3579,1
3887860,10:01:00,10:01:00,14086,1,,0,1,,1
3887860,10:01:25,10:01:25,62,2,,0,0,0.0841,0
3887860,10:02:10,10:02:10,2323,3,,0,0,0.2375,0
3887860,10:02:49,10:02:49,10568,4,,0,0,0.4818,0
3887860,10:03:51,10:03:51,66,5,,0,0,0.7361,0
3887860,10:04:38,10:04:38,814,6,,0,0,0.9828,0
3887860,10:05:51,10:05:51,3395,7,,0,0,1.3134,0
3887860,10:06:33,10:06:33,816,8,,0,0,1.5187,0
3887860,10:07:50,10:07:50,820,9,,0,0,1.8917,0
3887860,10:08:56,10:08:56,1607,10,,0,0,2.1957,0
3887860,10:09:23,10:09:23,1608,11,,0,0,2.2948,0
3887860,10:09:47,10:09:47,8685,12,,0,0,2.4521,0
3887860,10:10:48,10:10:48,12207,13,,0,0,2.7246,0
3887860,10:11:48,10:11:48,1612,14,,0,0,2.9988,0
3887860,10:12:12,10:12:12,1613,15,,0,0,3.1165,0
3887860,10:13:36,10:13:36,1616,16,,0,0,3.3544,0
3887860,10:15:00,10:15:00,1618,17,,0,0,3.8448,1
3887860,10:16:07,10:16:07,1620,18,,0,0,4.2609,0
3887860,10:17:00,10:17:00,10704,19,,0,0,4.5640,1
3887860,10:17:50,10:17:50,1624,20,,0,0,4.9140,0
3887860,10:18:37,10:18:37,1626,21,,0,0,5.1730,0
3887860,10:19:08,10:19:08,1627,22,,0,0,5.3421,0
3887860,10:19:45,10:19:45,1629,23,,0,0,5.6111,0
3887860,10:20:00,10:20:00,1631,24,,0,0,5.6991,1
3887860,10:21:07,10:21:07,12850,25,,0,0,6.0272,0
3887860,10:21:44,10:21:44,1634,26,,0,0,6.2132,0
3887860,10:23:08,10:23:08,1638,27,,0,0,6.6062,0
3887860,10:23:58,10:23:58,1640,28,,0,0,6.8783,0
3887860,10:24:49,10:24:49,1643,29,,0,0,7.1484,0
3887860,10:25:35,10:25:35,1644,30,,0,0,7.3674,0
3887860,10:26:46,10:26:46,1645,31,,0,0,7.7175,0
3887860,10:27:20,10:27:20,1646,32,,0,0,7.9105,0
3887860,10:28:22,10:28:22,1648,33,,0,0,8.1596,0
3887860,10:28:49,10:28:49,14042,34,,0,0,8.3407,0
3887860,10:29:38,10:29:38,1651,35,,0,0,8.5890,0
3887860,10:30:03,10:30:03,1652,36,,0,0,8.7090,0
3887860,10:31:16,10:31:16,1654,37,,0,0,9.0771,0
3887860,10:32:05,10:32:05,1655,38,,0,0,9.3251,0
3887860,10:33:18,10:33:18,10708,39,,0,0,9.7132,0
3887860,10:34:00,10:34:00,1658,40,,0,0,9.8743,1
3887860,10:34:16,10:34:16,8687,41,,0,0,9.9863,0
3887860,10:35:00,10:35:00,10710,42,,0,0,10.4164,0
3887860,10:35:30,10:35:30,1663,43,,0,0,10.7115,0
3887860,10:36:17,10:36:17,1665,44,,0,0,11.1274,0
3887860,10:36:37,10:36:37,1666,45,,0,0,11.3097,0
3887860,10:37:40,10:37:40,10711,46,,0,0,11.8863,0
3887860,10:38:34,10:38:34,1671,47,,0,0,12.3693,0
3887860,10:39:42,10:39:42,1674,48,,0,0,12.9723,0
3887860,10:40:03,10:40:03,1675,49,,0,0,13.1789,0
3887860,10:41:00,10:41:00,1793,50,,0,0,13.6935,1
3887860,10:41:16,10:41:16,10712,51,,0,0,13.8156,0
3887860,10:42:16,10:42:16,10680,52,,0,0,14.2276,0
3887860,10:42:57,10:42:57,10622,53,,0,0,14.5395,0
3887860,10:43:27,10:43:27,12208,54,,0,0,14.8054,0
3887860,10:44:30,10:44:30,10660,55,,0,0,15.2082,0
3887860,10:45:01,10:45:01,1690,56,,0,0,15.4404,0
3887860,10:45:35,10:45:35,1691,57,,0,0,15.7152,0
3887860,10:47:03,10:47:03,1692,58,,0,0,16.3042,0
3887860,10:47:31,10:47:31,1693,59,,0,0,16.6056,0
3887860,10:48:11,10:48:11,1694,60,,0,0,16.8747,0
3887860,10:48:35,10:48:35,1695,61,,0,0,17.0736,0
3887860,10:49:37,10:49:37,10664,62,,0,0,17.4591,0
3887860,10:50:46,10:50:46,1697,63,,0,0,18.0079,0
3887860,10:51:00,10:51:00,14083,64,,1,0,18.3579,1
3887861,09:33:00,09:33:00,14086,1,,0,1,,1
3887861,09:33:25,09:33:25,62,2,,0,0,0.0841,0
3887861,09:34:10,09:34:10,2323,3,,0,0,0.2375,0
3887861,09:34:49,09:34:49,10568,4,,0,0,0.4818,0
3887861,09:35:46,09:35:46,66,5,,0,0,0.7361,0
3887861,09:36:29,09:36:29,814,6,,0,0,0.9828,0
3887861,09:37:36,09:37:36,3395,7,,0,0,1.3134,0
3887861,09:38:15,09:38:15,816,8,,0,0,1.5187,0
3887861,09:39:25,09:39:25,820,9,,0,0,1.8917,0
3887861,09:40:25,09:40:25,1607,10,,0,0,2.1957,0
3887861,09:40:49,09:40:49,1608,11,,0,0,2.2948,0
3887861,09:41:11,09:41:11,8685,12,,0,0,2.4521,0
3887861,09:42:07,09:42:07,12207,13,,0,0,2.7246,0
3887861,09:43:02,09:43:02,1612,14,,0,0,2.9988,0
3887861,09:43:24,09:43:24,1613,15,,0,0,3.1165,0
3887861,09:44:41,09:44:41,1616,16,,0,0,3.3544,0
3887861,09:46:00,09:46:00,1618,17,,0,0,3.8448,1
3887861,09:46:33,09:46:33,1620,18,,0,0,4.2609,0
3887861,09:47:00,09:47:00,10704,19,,0,0,4.5640,1
3887861,09:47:50,09:47:50,1624,20,,0,0,4.9140,0
3887861,09:48:37,09:48:37,1626,21,,0,0,5.1730,0
3887861,09:49:08,09:49:08,1627,22,,0,0,5.3421,0
3887861,09:49:45,09:49:45,1629,23,,0,0,5.6111,0
3887861,09:50:00,09:50:00,1631,24,,0,0,5.6991,1
3887861,09:50:52,09:50:52,12850,25,,0,0,6.0272,0
3887861,09:51:21,09:51:21,1634,26,,0,0,6.2132,0
3887861,09:52:27,09:52:27,1638,27,,0,0,6.6062,0
3887861,09:53:06,09:53:06,1640,28,,0,0,6.8783,0
3887861,09:53:46,09:53:46,1643,29,,0,0,7.1484,0
3887861,09:54:22,09:54:22,1644,30,,0,0,7.3674,0
3887861,09:55:17,09:55:17,1645,31,,0,0,7.7175,0
3887861,09:55:44,09:55:44,1646,32,,0,0,7.9105,0
3887861,09:56:33,09:56:33,1648,33,,0,0,8.1596,0
3887861,09:56:54,09:56:54,14042,34,,0,0,8.3407,0
3887861,09:57:33,09:57:33,1651,35,,0,0,8.5890,0
3887861,09:57:53,09:57:53,1652,36,,0,0,8.7090,0
3887861,09:58:51,09:58:51,1654,37,,0,0,9.0771,0
3887861,09:59:29,09:59:29,1655,38,,0,0,9.3251,0
3887861,10:00:26,10:00:26,10708,39,,0,0,9.7132,0
3887861,10:01:00,10:01:00,1658,40,,0,0,9.8743,1
3887861,10:01:16,10:01:16,8687,41,,0,0,9.9863,0
3887861,10:02:00,10:02:00,10710,42,,0,0,10.4164,0
3887861,10:02:30,10:02:30,1663,43,,0,0,10.7115,0
3887861,10:03:17,10:03:17,1665,44,,0,0,11.1274,0
3887861,10:03:37,10:03:37,1666,45,,0,0,11.3097,0
3887861,10:04:40,10:04:40,10711,46,,0,0,11.8863,0
3887861,10:05:34,10:05:34,1671,47,,0,0,12.3693,0
3887861,10:06:42,10:06:42,1674,48,,0,0,12.9723,0
3887861,10:07:03,10:07:03,1675,49,,0,0,13.1789,0
3887861,10:08:00,10:08:00,1793,50,,0,0,13.6935,1
3887861,10:08:11,10:08:11,10712,51,,0,0,13.8156,0
3887861,10:08:53,10:08:53,10680,52,,0,0,14.2276,0
3887861,10:09:21,10:09:21,10622,53,,0,0,14.5395,0
3887861,10:09:42,10:09:42,12208,54,,0,0,14.8054,0
3887861,10:10:26,10:10:26,10660,55,,0,0,15.2082,0
3887861,10:10:48,10:10:48,1690,56,,0,0,15.4404,0
3887861,10:11:12,10:11:12,1691,57,,0,0,15.7152,0
3887861,10:12:14,10:12:14,1692,58,,0,0,16.3042,0
3887861,10:12:34,10:12:34,1693,59,,0,0,16.6056,0
3887861,10:13:02,10:13:02,1694,60,,0,0,16.8747,0
3887861,10:13:18,10:13:18,1695,61,,0,0,17.0736,0
3887861,10:14:01,10:14:01,10664,62,,0,0,17.4591,0
3887861,10:14:49,10:14:49,1697,63,,0,0,18.0079,0
3887861,10:15:00,10:15:00,14083,64,,1,0,18.3579,1
3887862,08:50:00,08:50:00,14086,1,,0,1,,1
3887862,08:50:25,08:50:25,62,2,,0,0,0.0841,0
3887862,08:51:10,08:51:10,2323,3,,0,0,0.2375,0
3887862,08:51:49,08:51:49,10568,4,,0,0,0.4818,0
3887862,08:52:46,08:52:46,66,5,,0,0,0.7361,0
3887862,08:53:29,08:53:29,814,6,,0,0,0.9828,0
3887862,08:54:36,08:54:36,3395,7,,0,0,1.3134,0
3887862,08:55:15,08:55:15,816,8,,0,0,1.5187,0
3887862,08:56:25,08:56:25,820,9,,0,0,1.8917,0
3887862,08:57:25,08:57:25,1607,10,,0,0,2.1957,0
3887862,08:57:49,08:57:49,1608,11,,0,0,2.2948,0
3887862,08:58:11,08:58:11,8685,12,,0,0,2.4521,0
3887862,08:59:07,08:59:07,12207,13,,0,0,2.7246,0
3887862,09:00:02,09:00:02,1612,14,,0,0,2.9988,0
3887862,09:00:24,09:00:24,1613,15,,0,0,3.1165,0
3887862,09:01:41,09:01:41,1616,16,,0,0,3.3544,0
3887862,09:03:00,09:03:00,1618,17,,0,0,3.8448,1
3887862,09:03:33,09:03:33,1620,18,,0,0,4.2609,0
3887862,09:04:00,09:04:00,10704,19,,0,0,4.5640,1
3887862,09:04:50,09:04:50,1624,20,,0,0,4.9140,0
3887862,09:05:37,09:05:37,1626,21,,0,0,5.1730,0
3887862,09:06:08,09:06:08,1627,22,,0,0,5.3421,0
3887862,09:06:45,09:06:45,1629,23,,0,0,5.6111,0
3887862,09:07:00,09:07:00,1631,24,,0,0,5.6991,1
3887862,09:07:52,09:07:52,12850,25,,0,0,6.0272,0
3887862,09:08:21,09:08:21,1634,26,,0,0,6.2132,0
3887862,09:09:27,09:09:27,1638,27,,0,0,6.6062,0
3887862,09:10:06,09:10:06,1640,28,,0,0,6.8783,0
3887862,09:10:46,09:10:46,1643,29,,0,0,7.1484,0
3887862,09:11:22,09:11:22,1644,30,,0,0,7.3674,0
3887862,09:12:17,09:12:17,1645,31,,0,0,7.7175,0
3887862,09:12:44,09:12:44,1646,32,,0,0,7.9105,0
3887862,09:13:33,09:13:33,1648,33,,0,0,8.1596,0
3887862,09:13:54,09:13:54,14042,34,,0,0,8.3407,0
3887862,09:14:33,09:14:33,1651,35,,0,0,8.5890,0
3887862,09:14:53,09:14:53,1652,36,,0,0,8.7090,0
3887862,09:15:51,09:15:51,1654,37,,0,0,9.0771,0
3887862,09:16:29,09:16:29,1655,38,,0,0,9.3251,0
3887862,09:17:26,09:17:26,10708,39,,0,0,9.7132,0
3887862,09:18:00,09:18:00,1658,40,,0,0,9.8743,1
3887862,09:18:16,09:18:16,8687,41,,0,0,9.9863,0
3887862,09:19:00,09:19:00,10710,42,,0,0,10.4164,0
3887862,09:19:30,09:19:30,1663,43,,0,0,10.7115,0
3887862,09:20:17,09:20:17,1665,44,,0,0,11.1274,0
3887862,09:20:37,09:20:37,1666,45,,0,0,11.3097,0
3887862,09:21:40,09:21:40,10711,46,,0,0,11.8863,0
3887862,09:22:34,09:22:34,1671,47,,0,0,12.3693,0
3887862,09:23:42,09:23:42,1674,48,,0,0,12.9723,0
3887862,09:24:03,09:24:03,1675,49,,0,0,13.1789,0
3887862,09:25:00,09:25:00,1793,50,,0,0,13.6935,1
3887862,09:25:11,09:25:11,10712,51,,0,0,13.8156,0
3887862,09:25:53,09:25:53,10680,52,,0,0,14.2276,0
3887862,09:26:21,09:26:21,10622,53,,0,0,14.5395,0
3887862,09:26:42,09:26:42,12208,54,,0,0,14.8054,0
3887862,09:27:26,09:27:26,10660,55,,0,0,15.2082,0
3887862,09:27:48,09:27:48,1690,56,,0,0,15.4404,0
3887862,09:28:12,09:28:12,1691,57,,0,0,15.7152,0
3887862,09:29:14,09:29:14,1692,58,,0,0,16.3042,0
3887862,09:29:34,09:29:34,1693,59,,0,0,16.6056,0
3887862,09:30:02,09:30:02,1694,60,,0,0,16.8747,0
3887862,09:30:18,09:30:18,1695,61,,0,0,17.0736,0
3887862,09:31:01,09:31:01,10664,62,,0,0,17.4591,0
3887862,09:31:49,09:31:49,1697,63,,0,0,18.0079,0
3887862,09:32:00,09:32:00,14083,64,,1,0,18.3579,1
3887863,08:12:00,08:12:00,14086,1,,0,1,,1
3887863,08:12:25,08:12:25,62,2,,0,0,0.0841,0
3887863,08:13:10,08:13:10,2323,3,,0,0,0.2375,0
3887863,08:13:49,08:13:49,10568,4,,0,0,0.4818,0
3887863,08:14:46,08:14:46,66,5,,0,0,0.7361,0
3887863,08:15:29,08:15:29,814,6,,0,0,0.9828,0
3887863,08:16:36,08:16:36,3395,7,,0,0,1.3134,0
3887863,08:17:15,08:17:15,816,8,,0,0,1.5187,0
3887863,08:18:25,08:18:25,820,9,,0,0,1.8917,0
3887863,08:19:25,08:19:25,1607,10,,0,0,2.1957,0
3887863,08:19:49,08:19:49,1608,11,,0,0,2.2948,0
3887863,08:20:11,08:20:11,8685,12,,0,0,2.4521,0
3887863,08:21:07,08:21:07,12207,13,,0,0,2.7246,0
3887863,08:22:02,08:22:02,1612,14,,0,0,2.9988,0
3887863,08:22:24,08:22:24,1613,15,,0,0,3.1165,0
3887863,08:23:41,08:23:41,1616,16,,0,0,3.3544,0
3887863,08:25:00,08:25:00,1618,17,,0,0,3.8448,1
3887863,08:25:33,08:25:33,1620,18,,0,0,4.2609,0
3887863,08:26:00,08:26:00,10704,19,,0,0,4.5640,1
3887863,08:26:50,08:26:50,1624,20,,0,0,4.9140,0
3887863,08:27:37,08:27:37,1626,21,,0,0,5.1730,0
3887863,08:28:08,08:28:08,1627,22,,0,0,5.3421,0
3887863,08:28:45,08:28:45,1629,23,,0,0,5.6111,0
3887863,08:29:00,08:29:00,1631,24,,0,0,5.6991,1
3887863,08:29:52,08:29:52,12850,25,,0,0,6.0272,0
3887863,08:30:21,08:30:21,1634,26,,0,0,6.2132,0
3887863,08:31:27,08:31:27,1638,27,,0,0,6.6062,0
3887863,08:32:06,08:32:06,1640,28,,0,0,6.8783,0
3887863,08:32:46,08:32:46,1643,29,,0,0,7.1484,0
3887863,08:33:22,08:33:22,1644,30,,0,0,7.3674,0
3887863,08:34:17,08:34:17,1645,31,,0,0,7.7175,0
3887863,08:34:44,08:34:44,1646,32,,0,0,7.9105,0
3887863,08:35:33,08:35:33,1648,33,,0,0,8.1596,0
3887863,08:35:54,08:35:54,14042,34,,0,0,8.3407,0
3887863,08:36:33,08:36:33,1651,35,,0,0,8.5890,0
3887863,08:36:53,08:36:53,1652,36,,0,0,8.7090,0
3887863,08:37:51,08:37:51,1654,37,,0,0,9.0771,0
3887863,08:38:29,08:38:29,1655,38,,0,0,9.3251,0
3887863,08:39:26,08:39:26,10708,39,,0,0,9.7132,0
3887863,08:40:00,08:40:00,1658,40,,0,0,9.8743,1
3887863,08:40:16,08:40:16,8687,41,,0,0,9.9863,0
3887863,08:41:00,08:41:00,10710,42,,0,0,10.4164,0
3887863,08:41:30,08:41:30,1663,43,,0,0,10.7115,0
3887863,08:42:17,08:42:17,1665,44,,0,0,11.1274,0
3887863,08:42:37,08:42:37,1666,45,,0,0,11.3097,0
3887863,08:43:40,08:43:40,10711,46,,0,0,11.8863,0
3887863,08:44:34,08:44:34,1671,47,,0,0,12.3693,0
3887863,08:45:42,08:45:42,1674,48,,0,0,12.9723,0
3887863,08:46:03,08:46:03,1675,49,,0,0,13.1789,0
3887863,08:47:00,08:47:00,1793,50,,0,0,13.6935,1
3887863,08:47:11,08:47:11,10712,51,,0,0,13.8156,0
3887863,08:47:53,08:47:53,10680,52,,0,0,14.2276,0
3887863,08:48:21,08:48:21,10622,53,,0,0,14.5395,0
3887863,08:48:42,08:48:42,12208,54,,0,0,14.8054,0
3887863,08:49:26,08:49:26,10660,55,,0,0,15.2082,0
3887863,08:49:48,08:49:48,1690,56,,0,0,15.4404,0
3887863,08:50:12,08:50:12,1691,57,,0,0,15.7152,0
3887863,08:51:14,08:51:14,1692,58,,0,0,16.3042,0
3887863,08:51:34,08:51:34,1693,59,,0,0,16.6056,0
3887863,08:52:02,08:52:02,1694,60,,0,0,16.8747,0
3887863,08:52:18,08:52:18,1695,61,,0,0,17.0736,0
3887863,08:53:01,08:53:01,10664,62,,0,0,17.4591,0
3887863,08:53:49,08:53:49,1697,63,,0,0,18.0079,0
3887863,08:54:00,08:54:00,14083,64,,1,0,18.3579,1
3887864,07:04:00,07:04:00,14086,1,,0,1,,1
3887864,07:04:25,07:04:25,62,2,,0,0,0.0841,0
3887864,07:05:10,07:05:10,2323,3,,0,0,0.2375,0
3887864,07:05:49,07:05:49,10568,4,,0,0,0.4818,0
3887864,07:06:46,07:06:46,66,5,,0,0,0.7361,0
3887864,07:07:29,07:07:29,814,6,,0,0,0.9828,0
3887864,07:08:36,07:08:36,3395,7,,0,0,1.3134,0
3887864,07:09:15,07:09:15,816,8,,0,0,1.5187,0
3887864,07:10:25,07:10:25,820,9,,0,0,1.8917,0
3887864,07:11:25,07:11:25,1607,10,,0,0,2.1957,0
3887864,07:11:49,07:11:49,1608,11,,0,0,2.2948,0
3887864,07:12:11,07:12:11,8685,12,,0,0,2.4521,0
3887864,07:13:07,07:13:07,12207,13,,0,0,2.7246,0
3887864,07:14:02,07:14:02,1612,14,,0,0,2.9988,0
3887864,07:14:24,07:14:24,1613,15,,0,0,3.1165,0
3887864,07:15:41,07:15:41,1616,16,,0,0,3.3544,0
3887864,07:17:00,07:17:00,1618,17,,0,0,3.8448,1
3887864,07:17:33,07:17:33,1620,18,,0,0,4.2609,0
3887864,07:18:00,07:18:00,10704,19,,0,0,4.5640,1
3887864,07:18:50,07:18:50,1624,20,,0,0,4.9140,0
3887864,07:19:37,07:19:37,1626,21,,0,0,5.1730,0
3887864,07:20:08,07:20:08,1627,22,,0,0,5.3421,0
3887864,07:20:45,07:20:45,1629,23,,0,0,5.6111,0
3887864,07:21:00,07:21:00,1631,24,,0,0,5.6991,1
3887864,07:21:52,07:21:52,12850,25,,0,0,6.0272,0
3887864,07:22:21,07:22:21,1634,26,,0,0,6.2132,0
3887864,07:23:27,07:23:27,1638,27,,0,0,6.6062,0
3887864,07:24:06,07:24:06,1640,28,,0,0,6.8783,0
3887864,07:24:46,07:24:46,1643,29,,0,0,7.1484,0
3887864,07:25:22,07:25:22,1644,30,,0,0,7.3674,0
3887864,07:26:17,07:26:17,1645,31,,0,0,7.7175,0
3887864,07:26:44,07:26:44,1646,32,,0,0,7.9105,0
3887864,07:27:33,07:27:33,1648,33,,0,0,8.1596,0
3887864,07:27:54,07:27:54,14042,34,,0,0,8.3407,0
3887864,07:28:33,07:28:33,1651,35,,0,0,8.5890,0
3887864,07:28:53,07:28:53,1652,36,,0,0,8.7090,0
3887864,07:29:51,07:29:51,1654,37,,0,0,9.0771,0
3887864,07:30:29,07:30:29,1655,38,,0,0,9.3251,0
3887864,07:31:26,07:31:26,10708,39,,0,0,9.7132,0
3887864,07:32:00,07:32:00,1658,40,,0,0,9.8743,1
3887864,07:32:16,07:32:16,8687,41,,0,0,9.9863,0
3887864,07:33:00,07:33:00,10710,42,,0,0,10.4164,0
3887864,07:33:30,07:33:30,1663,43,,0,0,10.7115,0
3887864,07:34:17,07:34:17,1665,44,,0,0,11.1274,0
3887864,07:34:37,07:34:37,1666,45,,0,0,11.3097,0
3887864,07:35:40,07:35:40,10711,46,,0,0,11.8863,0
3887864,07:36:34,07:36:34,1671,47,,0,0,12.3693,0
3887864,07:37:42,07:37:42,1674,48,,0,0,12.9723,0
3887864,07:38:03,07:38:03,1675,49,,0,0,13.1789,0
3887864,07:39:00,07:39:00,1793,50,,0,0,13.6935,1
3887864,07:39:11,07:39:11,10712,51,,0,0,13.8156,0
3887864,07:39:53,07:39:53,10680,52,,0,0,14.2276,0
3887864,07:40:21,07:40:21,10622,53,,0,0,14.5395,0
3887864,07:40:42,07:40:42,12208,54,,0,0,14.8054,0
3887864,07:41:26,07:41:26,10660,55,,0,0,15.2082,0
3887864,07:41:48,07:41:48,1690,56,,0,0,15.4404,0
3887864,07:42:12,07:42:12,1691,57,,0,0,15.7152,0
3887864,07:43:14,07:43:14,1692,58,,0,0,16.3042,0
3887864,07:43:34,07:43:34,1693,59,,0,0,16.6056,0
3887864,07:44:02,07:44:02,1694,60,,0,0,16.8747,0
3887864,07:44:18,07:44:18,1695,61,,0,0,17.0736,0
3887864,07:45:01,07:45:01,10664,62,,0,0,17.4591,0
3887864,07:45:49,07:45:49,1697,63,,0,0,18.0079,0
3887864,07:46:00,07:46:00,14083,64,,1,0,18.3579,1
3887865,06:10:00,06:10:00,14086,1,,0,1,,1
3887865,06:10:25,06:10:25,62,2,,0,0,0.0841,0
3887865,06:11:10,06:11:10,2323,3,,0,0,0.2375,0
3887865,06:11:49,06:11:49,10568,4,,0,0,0.4818,0
3887865,06:12:46,06:12:46,66,5,,0,0,0.7361,0
3887865,06:13:29,06:13:29,814,6,,0,0,0.9828,0
3887865,06:14:36,06:14:36,3395,7,,0,0,1.3134,0
3887865,06:15:15,06:15:15,816,8,,0,0,1.5187,0
3887865,06:16:25,06:16:25,820,9,,0,0,1.8917,0
3887865,06:17:25,06:17:25,1607,10,,0,0,2.1957,0
3887865,06:17:49,06:17:49,1608,11,,0,0,2.2948,0
3887865,06:18:11,06:18:11,8685,12,,0,0,2.4521,0
3887865,06:19:07,06:19:07,12207,13,,0,0,2.7246,0
3887865,06:20:02,06:20:02,1612,14,,0,0,2.9988,0
3887865,06:20:24,06:20:24,1613,15,,0,0,3.1165,0
3887865,06:21:41,06:21:41,1616,16,,0,0,3.3544,0
3887865,06:23:00,06:23:00,1618,17,,0,0,3.8448,1
3887865,06:23:33,06:23:33,1620,18,,0,0,4.2609,0
3887865,06:24:00,06:24:00,10704,19,,0,0,4.5640,1
3887865,06:24:50,06:24:50,1624,20,,0,0,4.9140,0
3887865,06:25:37,06:25:37,1626,21,,0,0,5.1730,0
3887865,06:26:08,06:26:08,1627,22,,0,0,5.3421,0
3887865,06:26:45,06:26:45,1629,23,,0,0,5.6111,0
3887865,06:27:00,06:27:00,1631,24,,0,0,5.6991,1
3887865,06:27:52,06:27:52,12850,25,,0,0,6.0272,0
3887865,06:28:21,06:28:21,1634,26,,0,0,6.2132,0
3887865,06:29:27,06:29:27,1638,27,,0,0,6.6062,0
3887865,06:30:06,06:30:06,1640,28,,0,0,6.8783,0
3887865,06:30:46,06:30:46,1643,29,,0,0,7.1484,0
3887865,06:31:22,06:31:22,1644,30,,0,0,7.3674,0
3887865,06:32:17,06:32:17,1645,31,,0,0,7.7175,0
3887865,06:32:44,06:32:44,1646,32,,0,0,7.9105,0
3887865,06:33:33,06:33:33,1648,33,,0,0,8.1596,0
3887865,06:33:54,06:33:54,14042,34,,0,0,8.3407,0
3887865,06:34:33,06:34:33,1651,35,,0,0,8.5890,0
3887865,06:34:53,06:34:53,1652,36,,0,0,8.7090,0
3887865,06:35:51,06:35:51,1654,37,,0,0,9.0771,0
3887865,06:36:29,06:36:29,1655,38,,0,0,9.3251,0
3887865,06:37:26,06:37:26,10708,39,,0,0,9.7132,0
3887865,06:38:00,06:38:00,1658,40,,0,0,9.8743,1
3887865,06:38:16,06:38:16,8687,41,,0,0,9.9863,0
3887865,06:39:00,06:39:00,10710,42,,0,0,10.4164,0
3887865,06:39:30,06:39:30,1663,43,,0,0,10.7115,0
3887865,06:40:17,06:40:17,1665,44,,0,0,11.1274,0
3887865,06:40:37,06:40:37,1666,45,,0,0,11.3097,0
3887865,06:41:40,06:41:40,10711,46,,0,0,11.8863,0
3887865,06:42:34,06:42:34,1671,47,,0,0,12.3693,0
3887865,06:43:42,06:43:42,1674,48,,0,0,12.9723,0
3887865,06:44:03,06:44:03,1675,49,,0,0,13.1789,0
3887865,06:45:00,06:45:00,1793,50,,0,0,13.6935,1
3887865,06:45:11,06:45:11,10712,51,,0,0,13.8156,0
3887865,06:45:53,06:45:53,10680,52,,0,0,14.2276,0
3887865,06:46:21,06:46:21,10622,53,,0,0,14.5395,0
3887865,06:46:42,06:46:42,12208,54,,0,0,14.8054,0
3887865,06:47:26,06:47:26,10660,55,,0,0,15.2082,0
3887865,06:47:48,06:47:48,1690,56,,0,0,15.4404,0
3887865,06:48:12,06:48:12,1691,57,,0,0,15.7152,0
3887865,06:49:14,06:49:14,1692,58,,0,0,16.3042,0
3887865,06:49:34,06:49:34,1693,59,,0,0,16.6056,0
3887865,06:50:02,06:50:02,1694,60,,0,0,16.8747,0
3887865,06:50:18,06:50:18,1695,61,,0,0,17.0736,0
3887865,06:51:01,06:51:01,10664,62,,0,0,17.4591,0
3887865,06:51:49,06:51:49,1697,63,,0,0,18.0079,0
3887865,06:52:00,06:52:00,14083,64,,1,0,18.3579,1
3887866,05:10:00,05:10:00,14086,1,,0,1,,1
3887866,05:10:25,05:10:25,62,2,,0,0,0.0841,0
3887866,05:11:10,05:11:10,2323,3,,0,0,0.2375,0
3887866,05:11:49,05:11:49,10568,4,,0,0,0.4818,0
3887866,05:12:46,05:12:46,66,5,,0,0,0.7361,0
3887866,05:13:29,05:13:29,814,6,,0,0,0.9828,0
3887866,05:14:36,05:14:36,3395,7,,0,0,1.3134,0
3887866,05:15:15,05:15:15,816,8,,0,0,1.5187,0
3887866,05:16:25,05:16:25,820,9,,0,0,1.8917,0
3887866,05:17:25,05:17:25,1607,10,,0,0,2.1957,0
3887866,05:17:49,05:17:49,1608,11,,0,0,2.2948,0
3887866,05:18:11,05:18:11,8685,12,,0,0,2.4521,0
3887866,05:19:07,05:19:07,12207,13,,0,0,2.7246,0
3887866,05:20:02,05:20:02,1612,14,,0,0,2.9988,0
3887866,05:20:24,05:20:24,1613,15,,0,0,3.1165,0
3887866,05:21:41,05:21:41,1616,16,,0,0,3.3544,0
3887866,05:23:00,05:23:00,1618,17,,0,0,3.8448,1
3887866,05:23:33,05:23:33,1620,18,,0,0,4.2609,0
3887866,05:24:00,05:24:00,10704,19,,0,0,4.5640,1
3887866,05:24:50,05:24:50,1624,20,,0,0,4.9140,0
3887866,05:25:37,05:25:37,1626,21,,0,0,5.1730,0
3887866,05:26:08,05:26:08,1627,22,,0,0,5.3421,0
3887866,05:26:45,05:26:45,1629,23,,0,0,5.6111,0
3887866,05:27:00,05:27:00,1631,24,,0,0,5.6991,1
3887866,05:27:52,05:27:52,12850,25,,0,0,6.0272,0
3887866,05:28:21,05:28:21,1634,26,,0,0,6.2132,0
3887866,05:29:27,05:29:27,1638,27,,0,0,6.6062,0
3887866,05:30:06,05:30:06,1640,28,,0,0,6.8783,0
3887866,05:30:46,05:30:46,1643,29,,0,0,7.1484,0
3887866,05:31:22,05:31:22,1644,30,,0,0,7.3674,0
3887866,05:32:17,05:32:17,1645,31,,0,0,7.7175,0
3887866,05:32:44,05:32:44,1646,32,,0,0,7.9105,0
3887866,05:33:33,05:33:33,1648,33,,0,0,8.1596,0
3887866,05:33:54,05:33:54,14042,34,,0,0,8.3407,0
3887866,05:34:33,05:34:33,1651,35,,0,0,8.5890,0
3887866,05:34:53,05:34:53,1652,36,,0,0,8.7090,0
3887866,05:35:51,05:35:51,1654,37,,0,0,9.0771,0
3887866,05:36:29,05:36:29,1655,38,,0,0,9.3251,0
3887866,05:37:26,05:37:26,10708,39,,0,0,9.7132,0
3887866,05:38:00,05:38:00,1658,40,,0,0,9.8743,1
3887866,05:38:16,05:38:16,8687,41,,0,0,9.9863,0
3887866,05:39:00,05:39:00,10710,42,,0,0,10.4164,0
3887866,05:39:30,05:39:30,1663,43,,0,0,10.7115,0
3887866,05:40:17,05:40:17,1665,44,,0,0,11.1274,0
3887866,05:40:37,05:40:37,1666,45,,0,0,11.3097,0
3887866,05:41:40,05:41:40,10711,46,,0,0,11.8863,0
3887866,05:42:34,05:42:34,1671,47,,0,0,12.3693,0
3887866,05:43:42,05:43:42,1674,48,,0,0,12.9723,0
3887866,05:44:03,05:44:03,1675,49,,0,0,13.1789,0
3887866,05:45:00,05:45:00,1793,50,,0,0,13.6935,1
3887866,05:45:11,05:45:11,10712,51,,0,0,13.8156,0
3887866,05:45:53,05:45:53,10680,52,,0,0,14.2276,0
3887866,05:46:21,05:46:21,10622,53,,0,0,14.5395,0
3887866,05:46:42,05:46:42,12208,54,,0,0,14.8054,0
3887866,05:47:26,05:47:26,10660,55,,0,0,15.2082,0
3887866,05:47:48,05:47:48,1690,56,,0,0,15.4404,0
3887866,05:48:12,05:48:12,1691,57,,0,0,15.7152,0
3887866,05:49:14,05:49:14,1692,58,,0,0,16.3042,0
3887866,05:49:34,05:49:34,1693,59,,0,0,16.6056,0
3887866,05:50:02,05:50:02,1694,60,,0,0,16.8747,0
3887866,05:50:18,05:50:18,1695,61,,0,0,17.0736,0
3887866,05:51:01,05:51:01,10664,62,,0,0,17.4591,0
3887866,05:51:49,05:51:49,1697,63,,0,0,18.0079,0
3887866,05:52:00,05:52:00,14083,64,,1,0,18.3579,1
3887867,04:10:00,04:10:00,14086,1,,0,1,,1
3887867,04:10:25,04:10:25,62,2,,0,0,0.0841,0
3887867,04:11:10,04:11:10,2323,3,,0,0,0.2375,0
3887867,04:11:49,04:11:49,10568,4,,0,0,0.4818,0
3887867,04:12:46,04:12:46,66,5,,0,0,0.7361,0
3887867,04:13:29,04:13:29,814,6,,0,0,0.9828,0
3887867,04:14:36,04:14:36,3395,7,,0,0,1.3134,0
3887867,04:15:15,04:15:15,816,8,,0,0,1.5187,0
3887867,04:16:25,04:16:25,820,9,,0,0,1.8917,0
3887867,04:17:25,04:17:25,1607,10,,0,0,2.1957,0
3887867,04:17:49,04:17:49,1608,11,,0,0,2.2948,0
3887867,04:18:11,04:18:11,8685,12,,0,0,2.4521,0
3887867,04:19:07,04:19:07,12207,13,,0,0,2.7246,0
3887867,04:20:02,04:20:02,1612,14,,0,0,2.9988,0
3887867,04:20:24,04:20:24,1613,15,,0,0,3.1165,0
3887867,04:21:41,04:21:41,1616,16,,0,0,3.3544,0
3887867,04:23:00,04:23:00,1618,17,,0,0,3.8448,1
3887867,04:23:33,04:23:33,1620,18,,0,0,4.2609,0
3887867,04:24:00,04:24:00,10704,19,,0,0,4.5640,1
3887867,04:24:50,04:24:50,1624,20,,0,0,4.9140,0
3887867,04:25:37,04:25:37,1626,21,,0,0,5.1730,0
3887867,04:26:08,04:26:08,1627,22,,0,0,5.3421,0
3887867,04:26:45,04:26:45,1629,23,,0,0,5.6111,0
3887867,04:27:00,04:27:00,1631,24,,0,0,5.6991,1
3887867,04:27:52,04:27:52,12850,25,,0,0,6.0272,0
3887867,04:28:21,04:28:21,1634,26,,0,0,6.2132,0
3887867,04:29:27,04:29:27,1638,27,,0,0,6.6062,0
3887867,04:30:06,04:30:06,1640,28,,0,0,6.8783,0
3887867,04:30:46,04:30:46,1643,29,,0,0,7.1484,0
3887867,04:31:22,04:31:22,1644,30,,0,0,7.3674,0
3887867,04:32:17,04:32:17,1645,31,,0,0,7.7175,0
3887867,04:32:44,04:32:44,1646,32,,0,0,7.9105,0
3887867,04:33:33,04:33:33,1648,33,,0,0,8.1596,0
3887867,04:33:54,04:33:54,14042,34,,0,0,8.3407,0
3887867,04:34:33,04:34:33,1651,35,,0,0,8.5890,0
3887867,04:34:53,04:34:53,1652,36,,0,0,8.7090,0
3887867,04:35:51,04:35:51,1654,37,,0,0,9.0771,0
3887867,04:36:29,04:36:29,1655,38,,0,0,9.3251,0
3887867,04:37:26,04:37:26,10708,39,,0,0,9.7132,0
3887867,04:38:00,04:38:00,1658,40,,0,0,9.8743,1
3887867,04:38:16,04:38:16,8687,41,,0,0,9.9863,0
3887867,04:39:00,04:39:00,10710,42,,0,0,10.4164,0
3887867,04:39:30,04:39:30,1663,43,,0,0,10.7115,0
3887867,04:40:17,04:40:17,1665,44,,0,0,11.1274,0
3887867,04:40:37,04:40:37,1666,45,,0,0,11.3097,0
3887867,04:41:40,04:41:40,10711,46,,0,0,11.8863,0
3887867,04:42:34,04:42:34,1671,47,,0,0,12.3693,0
3887867,04:43:42,04:43:42,1674,48,,0,0,12.9723,0
3887867,04:44:03,04:44:03,1675,49,,0,0,13.1789,0
3887867,04:45:00,04:45:00,1793,50,,0,0,13.6935,1
3887867,04:45:11,04:45:11,10712,51,,0,0,13.8156,0
3887867,04:45:53,04:45:53,10680,52,,0,0,14.2276,0
3887867,04:46:21,04:46:21,10622,53,,0,0,14.5395,0
3887867,04:46:42,04:46:42,12208,54,,0,0,14.8054,0
3887867,04:47:26,04:47:26,10660,55,,0,0,15.2082,0
3887867,04:47:48,04:47:48,1690,56,,0,0,15.4404,0
3887867,04:48:12,04:48:12,1691,57,,0,0,15.7152,0
3887867,04:49:14,04:49:14,1692,58,,0,0,16.3042,0
3887867,04:49:34,04:49:34,1693,59,,0,0,16.6056,0
3887867,04:50:02,04:50:02,1694,60,,0,0,16.8747,0
3887867,04:50:18,04:50:18,1695,61,,0,0,17.0736,0
3887867,04:51:01,04:51:01,10664,62,,0,0,17.4591,0
3887867,04:51:49,04:51:49,1697,63,,0,0,18.0079,0
3887867,04:52:00,04:52:00,14083,64,,1,0,18.3579,1
3887868,15:05:00,15:05:00,14149,1,,0,1,0.2002,1
3887868,15:08:34,15:08:34,467,2,,0,0,1.2238,0
3887868,15:10:06,15:10:06,468,3,,0,0,1.7832,0
3887868,15:11:09,15:11:09,470,4,,0,0,2.1362,0
3887868,15:11:47,15:11:47,4148,5,,0,0,2.3552,0
3887868,15:12:20,15:12:20,474,6,,0,0,2.4752,0
3887868,15:13:11,15:13:11,475,7,,0,0,2.8482,0
3887868,15:14:04,15:14:04,476,8,,0,0,3.1193,0
3887868,15:15:00,15:15:00,478,9,,0,0,3.4224,1
3887868,15:16:16,15:16:16,480,10,,0,0,3.7049,0
3887868,15:17:41,15:17:41,482,11,,0,0,4.1846,0
3887868,15:18:46,15:18:46,483,12,,0,0,4.4682,0
3887868,15:19:52,15:19:52,484,13,,0,0,4.7527,0
3887868,15:21:00,15:21:00,486,14,,0,0,5.0643,0
3887868,15:22:29,15:22:29,488,15,,0,0,5.4659,0
3887868,15:24:00,15:24:00,489,16,,0,0,5.8215,1
3887868,15:26:34,15:26:34,493,17,,0,0,6.3014,0
3887868,15:28:22,15:28:22,494,18,,0,0,6.5477,0
3887868,15:29:04,15:29:04,495,19,,0,0,6.6639,0
3887868,15:29:58,15:29:58,507,20,,0,0,6.7833,0
3887868,15:31:54,15:31:54,509,21,,0,0,7.2029,0
3887868,15:33:12,15:33:12,511,22,,0,0,7.4063,0
3887868,15:34:49,15:34:49,512,23,,0,0,7.6980,0
3887868,15:35:40,15:35:40,514,24,,0,0,7.8412,0
3887868,15:36:48,15:36:48,515,25,,0,0,8.0439,0
3887868,15:37:32,15:37:32,516,26,,0,0,8.1210,0
3887868,15:38:28,15:38:28,68,27,,0,0,8.3017,0
3887868,15:40:00,15:40:00,70,28,,0,0,8.5543,1
3887868,15:41:03,15:41:03,6811,29,,0,0,8.8801,0
3887868,15:41:41,15:41:41,10966,30,,0,0,9.0408,0
3887868,15:42:24,15:42:24,6813,31,,0,0,9.2985,0
3887868,15:43:27,15:43:27,10887,32,,0,0,9.6243,0
3887868,15:44:27,15:44:27,6817,33,,0,0,9.8849,0
3887868,15:45:05,15:45:05,6818,34,,0,0,10.1055,0
3887868,15:45:51,15:45:51,6820,35,,0,0,10.3079,0
3887868,15:47:14,15:47:14,6824,36,,0,0,10.7466,0
3887868,15:49:55,15:49:55,2732,37,,0,0,11.5301,0
3887868,15:54:00,15:54:00,2734,38,,0,0,12.6646,1
3887868,15:54:50,15:54:50,2735,39,,0,0,13.0529,0
3887868,15:57:50,15:57:50,2736,40,,0,0,14.1937,0
3887868,15:58:37,15:58:37,5359,41,,0,0,14.5128,0
3887868,15:58:54,15:58:54,6837,42,,0,0,14.6052,0
3887868,15:59:38,15:59:38,6838,43,,0,0,14.8970,0
3887868,16:00:25,16:00:25,6839,44,,0,0,15.1826,0
3887868,16:01:07,16:01:07,6840,45,,0,0,15.4615,0
3887868,16:01:32,16:01:32,6841,46,,0,0,15.6087,0
3887868,16:02:00,16:02:00,6843,47,,0,0,15.7156,1
3887868,16:03:26,16:03:26,6846,48,,0,0,16.2996,0
3887868,16:04:07,16:04:07,6848,49,,0,0,16.5163,0
3887868,16:04:28,16:04:28,6849,50,,0,0,16.6606,0
3887868,16:05:27,16:05:27,6853,51,,0,0,17.0197,0
3887868,16:07:25,16:07:25,12530,52,,0,0,17.7991,0
3887868,16:08:06,16:08:06,6855,53,,0,0,18.0689,0
3887868,16:09:11,16:09:11,6856,54,,0,0,18.4601,0
3887868,16:10:01,16:10:01,6857,55,,0,0,18.8043,0
3887868,16:11:00,16:11:00,6859,56,,1,0,19.1142,1
3887869,16:56:00,16:56:00,14149,1,,0,1,0.2002,1
3887869,16:59:34,16:59:34,467,2,,0,0,1.2238,0
3887869,17:01:06,17:01:06,468,3,,0,0,1.7832,0
3887869,17:02:09,17:02:09,470,4,,0,0,2.1362,0
3887869,17:02:47,17:02:47,4148,5,,0,0,2.3552,0
3887869,17:03:20,17:03:20,474,6,,0,0,2.4752,0
3887869,17:04:11,17:04:11,475,7,,0,0,2.8482,0
3887869,17:05:04,17:05:04,476,8,,0,0,3.1193,0
3887869,17:06:00,17:06:00,478,9,,0,0,3.4224,1
3887869,17:07:16,17:07:16,480,10,,0,0,3.7049,0
3887869,17:08:41,17:08:41,482,11,,0,0,4.1846,0
3887869,17:09:46,17:09:46,483,12,,0,0,4.4682,0
3887869,17:10:52,17:10:52,484,13,,0,0,4.7527,0
3887869,17:12:00,17:12:00,486,14,,0,0,5.0643,0
3887869,17:13:29,17:13:29,488,15,,0,0,5.4659,0
3887869,17:15:00,17:15:00,489,16,,0,0,5.8215,1
3887869,17:17:34,17:17:34,493,17,,0,0,6.3014,0
3887869,17:19:22,17:19:22,494,18,,0,0,6.5477,0
3887869,17:20:04,17:20:04,495,19,,0,0,6.6639,0
3887869,17:20:58,17:20:58,507,20,,0,0,6.7833,0
3887869,17:22:54,17:22:54,509,21,,0,0,7.2029,0
3887869,17:24:12,17:24:12,511,22,,0,0,7.4063,0
3887869,17:25:49,17:25:49,512,23,,0,0,7.6980,0
3887869,17:26:40,17:26:40,514,24,,0,0,7.8412,0
3887869,17:27:48,17:27:48,515,25,,0,0,8.0439,0
3887869,17:28:32,17:28:32,516,26,,0,0,8.1210,0
3887869,17:29:28,17:29:28,68,27,,0,0,8.3017,0
3887869,17:31:00,17:31:00,70,28,,0,0,8.5543,1
3887869,17:32:03,17:32:03,6811,29,,0,0,8.8801,0
3887869,17:32:41,17:32:41,10966,30,,0,0,9.0408,0
3887869,17:33:24,17:33:24,6813,31,,0,0,9.2985,0
3887869,17:34:27,17:34:27,10887,32,,0,0,9.6243,0
3887869,17:35:27,17:35:27,6817,33,,0,0,9.8849,0
3887869,17:36:05,17:36:05,6818,34,,0,0,10.1055,0
3887869,17:36:51,17:36:51,6820,35,,0,0,10.3079,0
3887869,17:38:14,17:38:14,6824,36,,0,0,10.7466,0
3887869,17:40:55,17:40:55,2732,37,,0,0,11.5301,0
3887869,17:45:00,17:45:00,2734,38,,0,0,12.6646,1
3887869,17:45:50,17:45:50,2735,39,,0,0,13.0529,0
3887869,17:48:50,17:48:50,2736,40,,0,0,14.1937,0
3887869,17:49:37,17:49:37,5359,41,,0,0,14.5128,0
3887869,17:49:54,17:49:54,6837,42,,0,0,14.6052,0
3887869,17:50:38,17:50:38,6838,43,,0,0,14.8970,0
3887869,17:51:25,17:51:25,6839,44,,0,0,15.1826,0
3887869,17:52:07,17:52:07,6840,45,,0,0,15.4615,0
3887869,17:52:32,17:52:32,6841,46,,0,0,15.6087,0
3887869,17:53:00,17:53:00,6843,47,,0,0,15.7156,1
3887869,17:54:26,17:54:26,6846,48,,0,0,16.2996,0
3887869,17:55:07,17:55:07,6848,49,,0,0,16.5163,0
3887869,17:55:28,17:55:28,6849,50,,0,0,16.6606,0
3887869,17:56:27,17:56:27,6853,51,,0,0,17.0197,0
3887869,17:58:25,17:58:25,12530,52,,0,0,17.7991,0
3887869,17:59:06,17:59:06,6855,53,,0,0,18.0689,0
3887869,18:00:11,18:00:11,6856,54,,0,0,18.4601,0
3887869,18:01:01,18:01:01,6857,55,,0,0,18.8043,0
3887869,18:02:00,18:02:00,6859,56,,1,0,19.1142,1
3887870,06:44:00,06:44:00,14149,1,,0,1,0.2002,1
3887870,06:47:34,06:47:34,467,2,,0,0,1.2238,0
3887870,06:49:06,06:49:06,468,3,,0,0,1.7832,0
3887870,06:50:09,06:50:09,470,4,,0,0,2.1362,0
3887870,06:50:47,06:50:47,4148,5,,0,0,2.3552,0
3887870,06:51:20,06:51:20,474,6,,0,0,2.4752,0
3887870,06:52:11,06:52:11,475,7,,0,0,2.8482,0
3887870,06:53:04,06:53:04,476,8,,0,0,3.1193,0
3887870,06:54:00,06:54:00,478,9,,0,0,3.4224,1
3887870,06:55:08,06:55:08,480,10,,0,0,3.7049,0
3887870,06:56:24,06:56:24,482,11,,0,0,4.1846,0
3887870,06:57:22,06:57:22,483,12,,0,0,4.4682,0
3887870,06:58:20,06:58:20,484,13,,0,0,4.7527,0
3887870,06:59:21,06:59:21,486,14,,0,0,5.0643,0
3887870,07:00:40,07:00:40,488,15,,0,0,5.4659,0
3887870,07:02:00,07:02:00,489,16,,0,0,5.8215,1
3887870,07:04:24,07:04:24,493,17,,0,0,6.3014,0
3887870,07:06:05,07:06:05,494,18,,0,0,6.5477,0
3887870,07:06:44,07:06:44,495,19,,0,0,6.6639,0
3887870,07:07:34,07:07:34,507,20,,0,0,6.7833,0
3887870,07:09:23,07:09:23,509,21,,0,0,7.2029,0
3887870,07:10:36,07:10:36,511,22,,0,0,7.4063,0
3887870,07:12:07,07:12:07,512,23,,0,0,7.6980,0
3887870,07:12:54,07:12:54,514,24,,0,0,7.8412,0
3887870,07:13:58,07:13:58,515,25,,0,0,8.0439,0
3887870,07:14:39,07:14:39,516,26,,0,0,8.1210,0
3887870,07:15:32,07:15:32,68,27,,0,0,8.3017,0
3887870,07:17:00,07:17:00,70,28,,0,0,8.5543,1
3887870,07:18:03,07:18:03,6811,29,,0,0,8.8801,0
3887870,07:18:41,07:18:41,10966,30,,0,0,9.0408,0
3887870,07:19:24,07:19:24,6813,31,,0,0,9.2985,0
3887870,07:20:27,07:20:27,10887,32,,0,0,9.6243,0
3887870,07:21:27,07:21:27,6817,33,,0,0,9.8849,0
3887870,07:22:05,07:22:05,6818,34,,0,0,10.1055,0
3887870,07:22:51,07:22:51,6820,35,,0,0,10.3079,0
3887870,07:24:14,07:24:14,6824,36,,0,0,10.7466,0
3887870,07:26:55,07:26:55,2732,37,,0,0,11.5301,0
3887870,07:31:00,07:31:00,2734,38,,0,0,12.6646,1
3887870,07:31:50,07:31:50,2735,39,,0,0,13.0529,0
3887870,07:34:50,07:34:50,2736,40,,0,0,14.1937,0
3887870,07:35:37,07:35:37,5359,41,,0,0,14.5128,0
3887870,07:35:54,07:35:54,6837,42,,0,0,14.6052,0
3887870,07:36:38,07:36:38,6838,43,,0,0,14.8970,0
3887870,07:37:25,07:37:25,6839,44,,0,0,15.1826,0
3887870,07:38:07,07:38:07,6840,45,,0,0,15.4615,0
3887870,07:38:32,07:38:32,6841,46,,0,0,15.6087,0
3887870,07:39:00,07:39:00,6843,47,,0,0,15.7156,1
3887870,07:40:26,07:40:26,6846,48,,0,0,16.2996,0
3887870,07:41:07,07:41:07,6848,49,,0,0,16.5163,0
3887870,07:41:28,07:41:28,6849,50,,0,0,16.6606,0
3887870,07:42:27,07:42:27,6853,51,,0,0,17.0197,0
3887870,07:44:25,07:44:25,12530,52,,0,0,17.7991,0
3887870,07:45:06,07:45:06,6855,53,,0,0,18.0689,0
3887870,07:46:11,07:46:11,6856,54,,0,0,18.4601,0
3887870,07:47:01,07:47:01,6857,55,,0,0,18.8043,0
3887870,07:48:00,07:48:00,6859,56,,1,0,19.1142,1
3887871,18:49:00,18:49:00,14149,1,,0,1,0.2002,1
3887871,18:51:51,18:51:51,467,2,,0,0,1.2238,0
3887871,18:53:05,18:53:05,468,3,,0,0,1.7832,0
3887871,18:53:56,18:53:56,470,4,,0,0,2.1362,0
3887871,18:54:26,18:54:26,4148,5,,0,0,2.3552,0
3887871,18:54:52,18:54:52,474,6,,0,0,2.4752,0
3887871,18:55:32,18:55:32,475,7,,0,0,2.8482,0
3887871,18:56:14,18:56:14,476,8,,0,0,3.1193,0
3887871,18:57:00,18:57:00,478,9,,0,0,3.4224,1
3887871,18:58:08,18:58:08,480,10,,0,0,3.7049,0
3887871,18:59:24,18:59:24,482,11,,0,0,4.1846,0
3887871,19:00:22,19:00:22,483,12,,0,0,4.4682,0
3887871,19:01:20,19:01:20,484,13,,0,0,4.7527,0
3887871,19:02:21,19:02:21,486,14,,0,0,5.0643,0
3887871,19:03:40,19:03:40,488,15,,0,0,5.4659,0
3887871,19:05:00,19:05:00,489,16,,0,0,5.8215,1
3887871,19:07:05,19:07:05,493,17,,0,0,6.3014,0
3887871,19:08:32,19:08:32,494,18,,0,0,6.5477,0
3887871,19:09:06,19:09:06,495,19,,0,0,6.6639,0
3887871,19:09:49,19:09:49,507,20,,0,0,6.7833,0
3887871,19:11:23,19:11:23,509,21,,0,0,7.2029,0
3887871,19:12:26,19:12:26,511,22,,0,0,7.4063,0
3887871,19:13:45,19:13:45,512,23,,0,0,7.6980,0
3887871,19:14:26,19:14:26,514,24,,0,0,7.8412,0
3887871,19:15:22,19:15:22,515,25,,0,0,8.0439,0
3887871,19:15:57,19:15:57,516,26,,0,0,8.1210,0
3887871,19:16:42,19:16:42,68,27,,0,0,8.3017,0
3887871,19:18:00,19:18:00,70,28,,0,0,8.5543,1
3887871,19:18:54,19:18:54,6811,29,,0,0,8.8801,0
3887871,19:19:27,19:19:27,10966,30,,0,0,9.0408,0
3887871,19:20:04,19:20:04,6813,31,,0,0,9.2985,0
3887871,19:20:58,19:20:58,10887,32,,0,0,9.6243,0
3887871,19:21:49,19:21:49,6817,33,,0,0,9.8849,0
3887871,19:22:21,19:22:21,6818,34,,0,0,10.1055,0
3887871,19:23:01,19:23:01,6820,35,,0,0,10.3079,0
3887871,19:24:13,19:24:13,6824,36,,0,0,10.7466,0
3887871,19:26:30,19:26:30,2732,37,,0,0,11.5301,0
3887871,19:30:00,19:30:00,2734,38,,0,0,12.6646,1
3887871,19:30:44,19:30:44,2735,39,,0,0,13.0529,0
3887871,19:33:21,19:33:21,2736,40,,0,0,14.1937,0
3887871,19:34:02,19:34:02,5359,41,,0,0,14.5128,0
3887871,19:34:17,19:34:17,6837,42,,0,0,14.6052,0
3887871,19:34:55,19:34:55,6838,43,,0,0,14.8970,0
3887871,19:35:36,19:35:36,6839,44,,0,0,15.1826,0
3887871,19:36:13,19:36:13,6840,45,,0,0,15.4615,0
3887871,19:36:35,19:36:35,6841,46,,0,0,15.6087,0
3887871,19:37:00,19:37:00,6843,47,,0,0,15.7156,1
3887871,19:38:16,19:38:16,6846,48,,0,0,16.2996,0
3887871,19:38:52,19:38:52,6848,49,,0,0,16.5163,0
3887871,19:39:10,19:39:10,6849,50,,0,0,16.6606,0
3887871,19:40:02,19:40:02,6853,51,,0,0,17.0197,0
3887871,19:41:47,19:41:47,12530,52,,0,0,17.7991,0
3887871,19:42:22,19:42:22,6855,53,,0,0,18.0689,0
3887871,19:43:19,19:43:19,6856,54,,0,0,18.4601,0
3887871,19:44:03,19:44:03,6857,55,,0,0,18.8043,0
3887871,19:45:00,19:45:00,6859,56,,1,0,19.1142,1
3887872,18:19:00,18:19:00,14149,1,,0,1,0.2002,1
3887872,18:21:51,18:21:51,467,2,,0,0,1.2238,0
3887872,18:23:05,18:23:05,468,3,,0,0,1.7832,0
3887872,18:23:56,18:23:56,470,4,,0,0,2.1362,0
3887872,18:24:26,18:24:26,4148,5,,0,0,2.3552,0
3887872,18:24:52,18:24:52,474,6,,0,0,2.4752,0
3887872,18:25:32,18:25:32,475,7,,0,0,2.8482,0
3887872,18:26:14,18:26:14,476,8,,0,0,3.1193,0
3887872,18:27:00,18:27:00,478,9,,0,0,3.4224,1
3887872,18:28:08,18:28:08,480,10,,0,0,3.7049,0
3887872,18:29:24,18:29:24,482,11,,0,0,4.1846,0
3887872,18:30:22,18:30:22,483,12,,0,0,4.4682,0
3887872,18:31:20,18:31:20,484,13,,0,0,4.7527,0
3887872,18:32:21,18:32:21,486,14,,0,0,5.0643,0
3887872,18:33:40,18:33:40,488,15,,0,0,5.4659,0
3887872,18:35:00,18:35:00,489,16,,0,0,5.8215,1
3887872,18:37:05,18:37:05,493,17,,0,0,6.3014,0
3887872,18:38:32,18:38:32,494,18,,0,0,6.5477,0
3887872,18:39:06,18:39:06,495,19,,0,0,6.6639,0
3887872,18:39:49,18:39:49,507,20,,0,0,6.7833,0
3887872,18:41:23,18:41:23,509,21,,0,0,7.2029,0
3887872,18:42:26,18:42:26,511,22,,0,0,7.4063,0
3887872,18:43:45,18:43:45,512,23,,0,0,7.6980,0
3887872,18:44:26,18:44:26,514,24,,0,0,7.8412,0
3887872,18:45:22,18:45:22,515,25,,0,0,8.0439,0
3887872,18:45:57,18:45:57,516,26,,0,0,8.1210,0
3887872,18:46:42,18:46:42,68,27,,0,0,8.3017,0
3887872,18:48:00,18:48:00,70,28,,0,0,8.5543,1
3887872,18:48:54,18:48:54,6811,29,,0,0,8.8801,0
3887872,18:49:27,18:49:27,10966,30,,0,0,9.0408,0
3887872,18:50:04,18:50:04,6813,31,,0,0,9.2985,0
3887872,18:50:58,18:50:58,10887,32,,0,0,9.6243,0
3887872,18:51:49,18:51:49,6817,33,,0,0,9.8849,0
3887872,18:52:21,18:52:21,6818,34,,0,0,10.1055,0
3887872,18:53:01,18:53:01,6820,35,,0,0,10.3079,0
3887872,18:54:13,18:54:13,6824,36,,0,0,10.7466,0
3887872,18:56:30,18:56:30,2732,37,,0,0,11.5301,0
3887872,19:00:00,19:00:00,2734,38,,0,0,12.6646,1
3887872,19:00:44,19:00:44,2735,39,,0,0,13.0529,0
3887872,19:03:21,19:03:21,2736,40,,0,0,14.1937,0
3887872,19:04:02,19:04:02,5359,41,,0,0,14.5128,0
3887872,19:04:17,19:04:17,6837,42,,0,0,14.6052,0
3887872,19:04:55,19:04:55,6838,43,,0,0,14.8970,0
3887872,19:05:36,19:05:36,6839,44,,0,0,15.1826,0
3887872,19:06:13,19:06:13,6840,45,,0,0,15.4615,0
3887872,19:06:35,19:06:35,6841,46,,0,0,15.6087,0
3887872,19:07:00,19:07:00,6843,47,,0,0,15.7156,1
3887872,19:08:16,19:08:16,6846,48,,0,0,16.2996,0
3887872,19:08:52,19:08:52,6848,49,,0,0,16.5163,0
3887872,19:09:10,19:09:10,6849,50,,0,0,16.6606,0
3887872,19:10:02,19:10:02,6853,51,,0,0,17.0197,0
3887872,19:11:47,19:11:47,12530,52,,0,0,17.7991,0
3887872,19:12:22,19:12:22,6855,53,,0,0,18.0689,0
3887872,19:13:19,19:13:19,6856,54,,0,0,18.4601,0
3887872,19:14:03,19:14:03,6857,55,,0,0,18.8043,0
3887872,19:15:00,19:15:00,6859,56,,1,0,19.1142,1
3887873,17:49:00,17:49:00,14149,1,,0,1,0.2002,1
3887873,17:51:51,17:51:51,467,2,,0,0,1.2238,0
3887873,17:53:05,17:53:05,468,3,,0,0,1.7832,0
3887873,17:53:56,17:53:56,470,4,,0,0,2.1362,0
3887873,17:54:26,17:54:26,4148,5,,0,0,2.3552,0
3887873,17:54:52,17:54:52,474,6,,0,0,2.4752,0
3887873,17:55:32,17:55:32,475,7,,0,0,2.8482,0
3887873,17:56:14,17:56:14,476,8,,0,0,3.1193,0
3887873,17:57:00,17:57:00,478,9,,0,0,3.4224,1
3887873,17:58:08,17:58:08,480,10,,0,0,3.7049,0
3887873,17:59:24,17:59:24,482,11,,0,0,4.1846,0
3887873,18:00:22,18:00:22,483,12,,0,0,4.4682,0
3887873,18:01:20,18:01:20,484,13,,0,0,4.7527,0
3887873,18:02:21,18:02:21,486,14,,0,0,5.0643,0
3887873,18:03:40,18:03:40,488,15,,0,0,5.4659,0
3887873,18:05:00,18:05:00,489,16,,0,0,5.8215,1
3887873,18:07:05,18:07:05,493,17,,0,0,6.3014,0
3887873,18:08:32,18:08:32,494,18,,0,0,6.5477,0
3887873,18:09:06,18:09:06,495,19,,0,0,6.6639,0
3887873,18:09:49,18:09:49,507,20,,0,0,6.7833,0
3887873,18:11:23,18:11:23,509,21,,0,0,7.2029,0
3887873,18:12:26,18:12:26,511,22,,0,0,7.4063,0
3887873,18:13:45,18:13:45,512,23,,0,0,7.6980,0
3887873,18:14:26,18:14:26,514,24,,0,0,7.8412,0
3887873,18:15:22,18:15:22,515,25,,0,0,8.0439,0
3887873,18:15:57,18:15:57,516,26,,0,0,8.1210,0
3887873,18:16:42,18:16:42,68,27,,0,0,8.3017,0
3887873,18:18:00,18:18:00,70,28,,0,0,8.5543,1
3887873,18:18:54,18:18:54,6811,29,,0,0,8.8801,0
3887873,18:19:27,18:19:27,10966,30,,0,0,9.0408,0
3887873,18:20:04,18:20:04,6813,31,,0,0,9.2985,0
3887873,18:20:58,18:20:58,10887,32,,0,0,9.6243,0
3887873,18:21:49,18:21:49,6817,33,,0,0,9.8849,0
3887873,18:22:21,18:22:21,6818,34,,0,0,10.1055,0
3887873,18:23:01,18:23:01,6820,35,,0,0,10.3079,0
3887873,18:24:13,18:24:13,6824,36,,0,0,10.7466,0
3887873,18:26:30,18:26:30,2732,37,,0,0,11.5301,0
3887873,18:30:00,18:30:00,2734,38,,0,0,12.6646,1
3887873,18:30:44,18:30:44,2735,39,,0,0,13.0529,0
3887873,18:33:21,18:33:21,2736,40,,0,0,14.1937,0
3887873,18:34:02,18:34:02,5359,41,,0,0,14.5128,0
3887873,18:34:17,18:34:17,6837,42,,0,0,14.6052,0
3887873,18:34:55,18:34:55,6838,43,,0,0,14.8970,0
3887873,18:35:36,18:35:36,6839,44,,0,0,15.1826,0
3887873,18:36:13,18:36:13,6840,45,,0,0,15.4615,0
3887873,18:36:35,18:36:35,6841,46,,0,0,15.6087,0
3887873,18:37:00,18:37:00,6843,47,,0,0,15.7156,1
3887873,18:38:16,18:38:16,6846,48,,0,0,16.2996,0
3887873,18:38:52,18:38:52,6848,49,,0,0,16.5163,0
3887873,18:39:10,18:39:10,6849,50,,0,0,16.6606,0
3887873,18:40:02,18:40:02,6853,51,,0,0,17.0197,0
3887873,18:41:47,18:41:47,12530,52,,0,0,17.7991,0
3887873,18:42:22,18:42:22,6855,53,,0,0,18.0689,0
3887873,18:43:19,18:43:19,6856,54,,0,0,18.4601,0
3887873,18:44:03,18:44:03,6857,55,,0,0,18.8043,0
3887873,18:45:00,18:45:00,6859,56,,1,0,19.1142,1
3887874,17:22:00,17:22:00,14149,1,,0,1,0.2002,1
3887874,17:25:34,17:25:34,467,2,,0,0,1.2238,0
3887874,17:27:06,17:27:06,468,3,,0,0,1.7832,0
3887874,17:28:09,17:28:09,470,4,,0,0,2.1362,0
3887874,17:28:47,17:28:47,4148,5,,0,0,2.3552,0
3887874,17:29:20,17:29:20,474,6,,0,0,2.4752,0
3887874,17:30:11,17:30:11,475,7,,0,0,2.8482,0
3887874,17:31:04,17:31:04,476,8,,0,0,3.1193,0
3887874,17:32:00,17:32:00,478,9,,0,0,3.4224,1
3887874,17:33:16,17:33:16,480,10,,0,0,3.7049,0
3887874,17:34:41,17:34:41,482,11,,0,0,4.1846,0
3887874,17:35:46,17:35:46,483,12,,0,0,4.4682,0
3887874,17:36:52,17:36:52,484,13,,0,0,4.7527,0
3887874,17:38:00,17:38:00,486,14,,0,0,5.0643,0
3887874,17:39:29,17:39:29,488,15,,0,0,5.4659,0
3887874,17:41:00,17:41:00,489,16,,0,0,5.8215,1
3887874,17:43:34,17:43:34,493,17,,0,0,6.3014,0
3887874,17:45:22,17:45:22,494,18,,0,0,6.5477,0
3887874,17:46:04,17:46:04,495,19,,0,0,6.6639,0
3887874,17:46:58,17:46:58,507,20,,0,0,6.7833,0
3887874,17:48:54,17:48:54,509,21,,0,0,7.2029,0
3887874,17:50:12,17:50:12,511,22,,0,0,7.4063,0
3887874,17:51:49,17:51:49,512,23,,0,0,7.6980,0
3887874,17:52:40,17:52:40,514,24,,0,0,7.8412,0
3887874,17:53:48,17:53:48,515,25,,0,0,8.0439,0
3887874,17:54:32,17:54:32,516,26,,0,0,8.1210,0
3887874,17:55:28,17:55:28,68,27,,0,0,8.3017,0
3887874,17:57:00,17:57:00,70,28,,0,0,8.5543,1
3887874,17:58:03,17:58:03,6811,29,,0,0,8.8801,0
3887874,17:58:41,17:58:41,10966,30,,0,0,9.0408,0
3887874,17:59:24,17:59:24,6813,31,,0,0,9.2985,0
3887874,18:00:27,18:00:27,10887,32,,0,0,9.6243,0
3887874,18:01:27,18:01:27,6817,33,,0,0,9.8849,0
3887874,18:02:05,18:02:05,6818,34,,0,0,10.1055,0
3887874,18:02:51,18:02:51,6820,35,,0,0,10.3079,0
3887874,18:04:14,18:04:14,6824,36,,0,0,10.7466,0
3887874,18:06:55,18:06:55,2732,37,,0,0,11.5301,0
3887874,18:11:00,18:11:00,2734,38,,0,0,12.6646,1
3887874,18:11:50,18:11:50,2735,39,,0,0,13.0529,0
3887874,18:14:50,18:14:50,2736,40,,0,0,14.1937,0
3887874,18:15:37,18:15:37,5359,41,,0,0,14.5128,0
3887874,18:15:54,18:15:54,6837,42,,0,0,14.6052,0
3887874,18:16:38,18:16:38,6838,43,,0,0,14.8970,0
3887874,18:17:25,18:17:25,6839,44,,0,0,15.1826,0
3887874,18:18:07,18:18:07,6840,45,,0,0,15.4615,0
3887874,18:18:32,18:18:32,6841,46,,0,0,15.6087,0
3887874,18:19:00,18:19:00,6843,47,,0,0,15.7156,1
3887874,18:20:26,18:20:26,6846,48,,0,0,16.2996,0
3887874,18:21:07,18:21:07,6848,49,,0,0,16.5163,0
3887874,18:21:28,18:21:28,6849,50,,0,0,16.6606,0
3887874,18:22:27,18:22:27,6853,51,,0,0,17.0197,0
3887874,18:24:25,18:24:25,12530,52,,0,0,17.7991,0
3887874,18:25:06,18:25:06,6855,53,,0,0,18.0689,0
3887874,18:26:11,18:26:11,6856,54,,0,0,18.4601,0
3887874,18:27:01,18:27:01,6857,55,,0,0,18.8043,0
3887874,18:28:00,18:28:00,6859,56,,1,0,19.1142,1
3887875,16:32:00,16:32:00,14149,1,,0,1,0.2002,1
3887875,16:35:34,16:35:34,467,2,,0,0,1.2238,0
3887875,16:37:06,16:37:06,468,3,,0,0,1.7832,0
3887875,16:38:09,16:38:09,470,4,,0,0,2.1362,0
3887875,16:38:47,16:38:47,4148,5,,0,0,2.3552,0
3887875,16:39:20,16:39:20,474,6,,0,0,2.4752,0
3887875,16:40:11,16:40:11,475,7,,0,0,2.8482,0
3887875,16:41:04,16:41:04,476,8,,0,0,3.1193,0
3887875,16:42:00,16:42:00,478,9,,0,0,3.4224,1
3887875,16:43:16,16:43:16,480,10,,0,0,3.7049,0
3887875,16:44:41,16:44:41,482,11,,0,0,4.1846,0
3887875,16:45:46,16:45:46,483,12,,0,0,4.4682,0
3887875,16:46:52,16:46:52,484,13,,0,0,4.7527,0
3887875,16:48:00,16:48:00,486,14,,0,0,5.0643,0
3887875,16:49:29,16:49:29,488,15,,0,0,5.4659,0
3887875,16:51:00,16:51:00,489,16,,0,0,5.8215,1
3887875,16:53:34,16:53:34,493,17,,0,0,6.3014,0
3887875,16:55:22,16:55:22,494,18,,0,0,6.5477,0
3887875,16:56:04,16:56:04,495,19,,0,0,6.6639,0
3887875,16:56:58,16:56:58,507,20,,0,0,6.7833,0
3887875,16:58:54,16:58:54,509,21,,0,0,7.2029,0
3887875,17:00:12,17:00:12,511,22,,0,0,7.4063,0
3887875,17:01:49,17:01:49,512,23,,0,0,7.6980,0
3887875,17:02:40,17:02:40,514,24,,0,0,7.8412,0
3887875,17:03:48,17:03:48,515,25,,0,0,8.0439,0
3887875,17:04:32,17:04:32,516,26,,0,0,8.1210,0
3887875,17:05:28,17:05:28,68,27,,0,0,8.3017,0
3887875,17:07:00,17:07:00,70,28,,0,0,8.5543,1
3887875,17:08:03,17:08:03,6811,29,,0,0,8.8801,0
3887875,17:08:41,17:08:41,10966,30,,0,0,9.0408,0
3887875,17:09:24,17:09:24,6813,31,,0,0,9.2985,0
3887875,17:10:27,17:10:27,10887,32,,0,0,9.6243,0
3887875,17:11:27,17:11:27,6817,33,,0,0,9.8849,0
3887875,17:12:05,17:12:05,6818,34,,0,0,10.1055,0
3887875,17:12:51,17:12:51,6820,35,,0,0,10.3079,0
3887875,17:14:14,17:14:14,6824,36,,0,0,10.7466,0
3887875,17:16:55,17:16:55,2732,37,,0,0,11.5301,0
3887875,17:21:00,17:21:00,2734,38,,0,0,12.6646,1
3887875,17:21:50,17:21:50,2735,39,,0,0,13.0529,0
3887875,17:24:50,17:24:50,2736,40,,0,0,14.1937,0
3887875,17:25:37,17:25:37,5359,41,,0,0,14.5128,0
3887875,17:25:54,17:25:54,6837,42,,0,0,14.6052,0
3887875,17:26:38,17:26:38,6838,43,,0,0,14.8970,0
3887875,17:27:25,17:27:25,6839,44,,0,0,15.1826,0
3887875,17:28:07,17:28:07,6840,45,,0,0,15.4615,0
3887875,17:28:32,17:28:32,6841,46,,0,0,15.6087,0
3887875,17:29:00,17:29:00,6843,47,,0,0,15.7156,1
3887875,17:30:26,17:30:26,6846,48,,0,0,16.2996,0
3887875,17:31:07,17:31:07,6848,49,,0,0,16.5163,0
3887875,17:31:28,17:31:28,6849,50,,0,0,16.6606,0
3887875,17:32:27,17:32:27,6853,51,,0,0,17.0197,0
3887875,17:34:25,17:34:25,12530,52,,0,0,17.7991,0
3887875,17:35:06,17:35:06,6855,53,,0,0,18.0689,0
3887875,17:36:11,17:36:11,6856,54,,0,0,18.4601,0
3887875,17:37:01,17:37:01,6857,55,,0,0,18.8043,0
3887875,17:38:00,17:38:00,6859,56,,1,0,19.1142,1
3887876,16:10:00,16:10:00,14149,1,,0,1,0.2002,1
3887876,16:13:34,16:13:34,467,2,,0,0,1.2238,0
3887876,16:15:06,16:15:06,468,3,,0,0,1.7832,0
3887876,16:16:09,16:16:09,470,4,,0,0,2.1362,0
3887876,16:16:47,16:16:47,4148,5,,0,0,2.3552,0
3887876,16:17:20,16:17:20,474,6,,0,0,2.4752,0
3887876,16:18:11,16:18:11,475,7,,0,0,2.8482,0
3887876,16:19:04,16:19:04,476,8,,0,0,3.1193,0
3887876,16:20:00,16:20:00,478,9,,0,0,3.4224,1
3887876,16:21:16,16:21:16,480,10,,0,0,3.7049,0
3887876,16:22:41,16:22:41,482,11,,0,0,4.1846,0
3887876,16:23:46,16:23:46,483,12,,0,0,4.4682,0
3887876,16:24:52,16:24:52,484,13,,0,0,4.7527,0
3887876,16:26:00,16:26:00,486,14,,0,0,5.0643,0
3887876,16:27:29,16:27:29,488,15,,0,0,5.4659,0
3887876,16:29:00,16:29:00,489,16,,0,0,5.8215,1
3887876,16:31:34,16:31:34,493,17,,0,0,6.3014,0
3887876,16:33:22,16:33:22,494,18,,0,0,6.5477,0
3887876,16:34:04,16:34:04,495,19,,0,0,6.6639,0
3887876,16:34:58,16:34:58,507,20,,0,0,6.7833,0
3887876,16:36:54,16:36:54,509,21,,0,0,7.2029,0
3887876,16:38:12,16:38:12,511,22,,0,0,7.4063,0
3887876,16:39:49,16:39:49,512,23,,0,0,7.6980,0
3887876,16:40:40,16:40:40,514,24,,0,0,7.8412,0
3887876,16:41:48,16:41:48,515,25,,0,0,8.0439,0
3887876,16:42:32,16:42:32,516,26,,0,0,8.1210,0
3887876,16:43:28,16:43:28,68,27,,0,0,8.3017,0
3887876,16:45:00,16:45:00,70,28,,0,0,8.5543,1
3887876,16:46:03,16:46:03,6811,29,,0,0,8.8801,0
3887876,16:46:41,16:46:41,10966,30,,0,0,9.0408,0
3887876,16:47:24,16:47:24,6813,31,,0,0,9.2985,0
3887876,16:48:27,16:48:27,10887,32,,0,0,9.6243,0
3887876,16:49:27,16:49:27,6817,33,,0,0,9.8849,0
3887876,16:50:05,16:50:05,6818,34,,0,0,10.1055,0
3887876,16:50:51,16:50:51,6820,35,,0,0,10.3079,0
3887876,16:52:14,16:52:14,6824,36,,0,0,10.7466,0
3887876,16:54:55,16:54:55,2732,37,,0,0,11.5301,0
3887876,16:59:00,16:59:00,2734,38,,0,0,12.6646,1
3887876,16:59:50,16:59:50,2735,39,,0,0,13.0529,0
3887876,17:02:50,17:02:50,2736,40,,0,0,14.1937,0
3887876,17:03:37,17:03:37,5359,41,,0,0,14.5128,0
3887876,17:03:54,17:03:54,6837,42,,0,0,14.6052,0
3887876,17:04:38,17:04:38,6838,43,,0,0,14.8970,0
3887876,17:05:25,17:05:25,6839,44,,0,0,15.1826,0
3887876,17:06:07,17:06:07,6840,45,,0,0,15.4615,0
3887876,17:06:32,17:06:32,6841,46,,0,0,15.6087,0
3887876,17:07:00,17:07:00,6843,47,,0,0,15.7156,1
3887876,17:08:26,17:08:26,6846,48,,0,0,16.2996,0
3887876,17:09:07,17:09:07,6848,49,,0,0,16.5163,0
3887876,17:09:28,17:09:28,6849,50,,0,0,16.6606,0
3887876,17:10:27,17:10:27,6853,51,,0,0,17.0197,0
3887876,17:12:25,17:12:25,12530,52,,0,0,17.7991,0
3887876,17:13:06,17:13:06,6855,53,,0,0,18.0689,0
3887876,17:14:11,17:14:11,6856,54,,0,0,18.4601,0
3887876,17:15:01,17:15:01,6857,55,,0,0,18.8043,0
3887876,17:16:00,17:16:00,6859,56,,1,0,19.1142,1
3887877,15:46:00,15:46:00,14149,1,,0,1,0.2002,1
3887877,15:49:34,15:49:34,467,2,,0,0,1.2238,0
3887877,15:51:06,15:51:06,468,3,,0,0,1.7832,0
3887877,15:52:09,15:52:09,470,4,,0,0,2.1362,0
3887877,15:52:47,15:52:47,4148,5,,0,0,2.3552,0
3887877,15:53:20,15:53:20,474,6,,0,0,2.4752,0
3887877,15:54:11,15:54:11,475,7,,0,0,2.8482,0
3887877,15:55:04,15:55:04,476,8,,0,0,3.1193,0
3887877,15:56:00,15:56:00,478,9,,0,0,3.4224,1
3887877,15:57:16,15:57:16,480,10,,0,0,3.7049,0
3887877,15:58:41,15:58:41,482,11,,0,0,4.1846,0
3887877,15:59:46,15:59:46,483,12,,0,0,4.4682,0
3887877,16:00:52,16:00:52,484,13,,0,0,4.7527,0
3887877,16:02:00,16:02:00,486,14,,0,0,5.0643,0
3887877,16:03:29,16:03:29,488,15,,0,0,5.4659,0
3887877,16:05:00,16:05:00,489,16,,0,0,5.8215,1
3887877,16:07:34,16:07:34,493,17,,0,0,6.3014,0
3887877,16:09:22,16:09:22,494,18,,0,0,6.5477,0
3887877,16:10:04,16:10:04,495,19,,0,0,6.6639,0
3887877,16:10:58,16:10:58,507,20,,0,0,6.7833,0
3887877,16:12:54,16:12:54,509,21,,0,0,7.2029,0
3887877,16:14:12,16:14:12,511,22,,0,0,7.4063,0
3887877,16:15:49,16:15:49,512,23,,0,0,7.6980,0
3887877,16:16:40,16:16:40,514,24,,0,0,7.8412,0
3887877,16:17:48,16:17:48,515,25,,0,0,8.0439,0
3887877,16:18:32,16:18:32,516,26,,0,0,8.1210,0
3887877,16:19:28,16:19:28,68,27,,0,0,8.3017,0
3887877,16:21:00,16:21:00,70,28,,0,0,8.5543,1
3887877,16:22:03,16:22:03,6811,29,,0,0,8.8801,0
3887877,16:22:41,16:22:41,10966,30,,0,0,9.0408,0
3887877,16:23:24,16:23:24,6813,31,,0,0,9.2985,0
3887877,16:24:27,16:24:27,10887,32,,0,0,9.6243,0
3887877,16:25:27,16:25:27,6817,33,,0,0,9.8849,0
3887877,16:26:05,16:26:05,6818,34,,0,0,10.1055,0
3887877,16:26:51,16:26:51,6820,35,,0,0,10.3079,0
3887877,16:28:14,16:28:14,6824,36,,0,0,10.7466,0
3887877,16:30:55,16:30:55,2732,37,,0,0,11.5301,0
3887877,16:35:00,16:35:00,2734,38,,0,0,12.6646,1
3887877,16:35:50,16:35:50,2735,39,,0,0,13.0529,0
3887877,16:38:50,16:38:50,2736,40,,0,0,14.1937,0
3887877,16:39:37,16:39:37,5359,41,,0,0,14.5128,0
3887877,16:39:54,16:39:54,6837,42,,0,0,14.6052,0
3887877,16:40:38,16:40:38,6838,43,,0,0,14.8970,0
3887877,16:41:25,16:41:25,6839,44,,0,0,15.1826,0
3887877,16:42:07,16:42:07,6840,45,,0,0,15.4615,0
3887877,16:42:32,16:42:32,6841,46,,0,0,15.6087,0
3887877,16:43:00,16:43:00,6843,47,,0,0,15.7156,1
3887877,16:44:26,16:44:26,6846,48,,0,0,16.2996,0
3887877,16:45:07,16:45:07,6848,49,,0,0,16.5163,0
3887877,16:45:28,16:45:28,6849,50,,0,0,16.6606,0
3887877,16:46:27,16:46:27,6853,51,,0,0,17.0197,0
3887877,16:48:25,16:48:25,12530,52,,0,0,17.7991,0
3887877,16:49:06,16:49:06,6855,53,,0,0,18.0689,0
3887877,16:50:11,16:50:11,6856,54,,0,0,18.4601,0
3887877,16:51:01,16:51:01,6857,55,,0,0,18.8043,0
3887877,16:52:00,16:52:00,6859,56,,1,0,19.1142,1
3887878,15:22:00,15:22:00,14149,1,,0,1,0.2002,1
3887878,15:25:34,15:25:34,467,2,,0,0,1.2238,0
3887878,15:27:06,15:27:06,468,3,,0,0,1.7832,0
3887878,15:28:09,15:28:09,470,4,,0,0,2.1362,0
3887878,15:28:47,15:28:47,4148,5,,0,0,2.3552,0
3887878,15:29:20,15:29:20,474,6,,0,0,2.4752,0
3887878,15:30:11,15:30:11,475,7,,0,0,2.8482,0
3887878,15:31:04,15:31:04,476,8,,0,0,3.1193,0
3887878,15:32:00,15:32:00,478,9,,0,0,3.4224,1
3887878,15:33:16,15:33:16,480,10,,0,0,3.7049,0
3887878,15:34:41,15:34:41,482,11,,0,0,4.1846,0
3887878,15:35:46,15:35:46,483,12,,0,0,4.4682,0
3887878,15:36:52,15:36:52,484,13,,0,0,4.7527,0
3887878,15:38:00,15:38:00,486,14,,0,0,5.0643,0
3887878,15:39:29,15:39:29,488,15,,0,0,5.4659,0
3887878,15:41:00,15:41:00,489,16,,0,0,5.8215,1
3887878,15:43:34,15:43:34,493,17,,0,0,6.3014,0
3887878,15:45:22,15:45:22,494,18,,0,0,6.5477,0
3887878,15:46:04,15:46:04,495,19,,0,0,6.6639,0
3887878,15:46:58,15:46:58,507,20,,0,0,6.7833,0
3887878,15:48:54,15:48:54,509,21,,0,0,7.2029,0
3887878,15:50:12,15:50:12,511,22,,0,0,7.4063,0
3887878,15:51:49,15:51:49,512,23,,0,0,7.6980,0
3887878,15:52:40,15:52:40,514,24,,0,0,7.8412,0
3887878,15:53:48,15:53:48,515,25,,0,0,8.0439,0
3887878,15:54:32,15:54:32,516,26,,0,0,8.1210,0
3887878,15:55:28,15:55:28,68,27,,0,0,8.3017,0
3887878,15:57:00,15:57:00,70,28,,0,0,8.5543,1
3887878,15:58:03,15:58:03,6811,29,,0,0,8.8801,0
3887878,15:58:41,15:58:41,10966,30,,0,0,9.0408,0
3887878,15:59:24,15:59:24,6813,31,,0,0,9.2985,0
3887878,16:00:27,16:00:27,10887,32,,0,0,9.6243,0
3887878,16:01:27,16:01:27,6817,33,,0,0,9.8849,0
3887878,16:02:05,16:02:05,6818,34,,0,0,10.1055,0
3887878,16:02:51,16:02:51,6820,35,,0,0,10.3079,0
3887878,16:04:14,16:04:14,6824,36,,0,0,10.7466,0
3887878,16:06:55,16:06:55,2732,37,,0,0,11.5301,0
3887878,16:11:00,16:11:00,2734,38,,0,0,12.6646,1
3887878,16:11:50,16:11:50,2735,39,,0,0,13.0529,0
3887878,16:14:50,16:14:50,2736,40,,0,0,14.1937,0
3887878,16:15:37,16:15:37,5359,41,,0,0,14.5128,0
3887878,16:15:54,16:15:54,6837,42,,0,0,14.6052,0
3887878,16:16:38,16:16:38,6838,43,,0,0,14.8970,0
3887878,16:17:25,16:17:25,6839,44,,0,0,15.1826,0
3887878,16:18:07,16:18:07,6840,45,,0,0,15.4615,0
3887878,16:18:32,16:18:32,6841,46,,0,0,15.6087,0
3887878,16:19:00,16:19:00,6843,47,,0,0,15.7156,1
3887878,16:20:26,16:20:26,6846,48,,0,0,16.2996,0
3887878,16:21:07,16:21:07,6848,49,,0,0,16.5163,0
3887878,16:21:28,16:21:28,6849,50,,0,0,16.6606,0
3887878,16:22:27,16:22:27,6853,51,,0,0,17.0197,0
3887878,16:24:25,16:24:25,12530,52,,0,0,17.7991,0
3887878,16:25:06,16:25:06,6855,53,,0,0,18.0689,0
3887878,16:26:11,16:26:11,6856,54,,0,0,18.4601,0
3887878,16:27:01,16:27:01,6857,55,,0,0,18.8043,0
3887878,16:28:00,16:28:00,6859,56,,1,0,19.1142,1
3887879,18:43:00,18:43:00,2339,1,,0,1,0.0228,1
3887879,18:43:27,18:43:27,3656,2,,0,0,0.1901,0
3887879,18:45:11,18:45:11,482,3,,0,0,0.8150,0
3887879,18:46:01,18:46:01,483,4,,0,0,1.0986,0
3887879,18:46:51,18:46:51,484,5,,0,0,1.3831,0
3887879,18:47:43,18:47:43,486,6,,0,0,1.6948,0
3887879,18:48:50,18:48:50,488,7,,0,0,2.0963,0
3887879,18:50:00,18:50:00,489,8,,0,0,2.4520,1
3887879,18:51:45,18:51:45,493,9,,0,0,2.9318,0
3887879,18:52:59,18:52:59,494,10,,0,0,3.1781,0
3887879,18:53:27,18:53:27,495,11,,0,0,3.2943,0
3887879,18:54:04,18:54:04,507,12,,0,0,3.4138,0
3887879,18:55:24,18:55:24,509,13,,0,0,3.8333,0
3887879,18:56:18,18:56:18,511,14,,0,0,4.0368,0
3887879,18:57:24,18:57:24,512,15,,0,0,4.3284,0
3887879,18:57:59,18:57:59,514,16,,0,0,4.4716,0
3887879,18:58:46,18:58:46,515,17,,0,0,4.6744,0
3887879,18:59:16,18:59:16,516,18,,0,0,4.7514,0
3887879,18:59:54,18:59:54,68,19,,0,0,4.9322,0
3887879,19:01:00,19:01:00,70,20,,0,0,5.1847,1
3887879,19:01:54,19:01:54,6811,21,,0,0,5.5105,0
3887879,19:02:27,19:02:27,10966,22,,0,0,5.6712,0
3887879,19:03:04,19:03:04,6813,23,,0,0,5.9289,0
3887879,19:03:58,19:03:58,10887,24,,0,0,6.2548,0
3887879,19:04:49,19:04:49,6817,25,,0,0,6.5153,0
3887879,19:05:21,19:05:21,6818,26,,0,0,6.7359,0
3887879,19:06:01,19:06:01,6820,27,,0,0,6.9384,0
3887879,19:07:13,19:07:13,6824,28,,0,0,7.3770,0
3887879,19:13:00,19:13:00,2734,29,,0,0,9.2950,1
3887879,19:13:44,19:13:44,2735,30,,0,0,9.6833,0
3887879,19:16:21,19:16:21,2736,31,,0,0,10.8241,0
3887879,19:17:02,19:17:02,5359,32,,0,0,11.1432,0
3887879,19:17:17,19:17:17,6837,33,,0,0,11.2357,0
3887879,19:17:55,19:17:55,6838,34,,0,0,11.5274,0
3887879,19:18:36,19:18:36,6839,35,,0,0,11.8130,0
3887879,19:19:13,19:19:13,6840,36,,0,0,12.0920,0
3887879,19:19:35,19:19:35,6841,37,,0,0,12.2391,0
3887879,19:20:00,19:20:00,6843,38,,0,0,12.3461,1
3887879,19:21:16,19:21:16,6846,39,,0,0,12.9300,0
3887879,19:21:52,19:21:52,6848,40,,0,0,13.1467,0
3887879,19:22:10,19:22:10,6849,41,,0,0,13.2910,0
3887879,19:23:02,19:23:02,6853,42,,0,0,13.6502,0
3887879,19:24:47,19:24:47,12530,43,,0,0,14.4295,0
3887879,19:25:22,19:25:22,6855,44,,0,0,14.6993,0
3887879,19:26:19,19:26:19,6856,45,,0,0,15.0905,0
3887879,19:27:03,19:27:03,6857,46,,0,0,15.4347,0
3887879,19:28:00,19:28:00,6859,47,,1,0,15.7446,1
3887880,18:13:00,18:13:00,2339,1,,0,1,0.0228,1
3887880,18:13:27,18:13:27,3656,2,,0,0,0.1901,0
3887880,18:15:11,18:15:11,482,3,,0,0,0.8150,0
3887880,18:16:01,18:16:01,483,4,,0,0,1.0986,0
3887880,18:16:51,18:16:51,484,5,,0,0,1.3831,0
3887880,18:17:43,18:17:43,486,6,,0,0,1.6948,0
3887880,18:18:50,18:18:50,488,7,,0,0,2.0963,0
3887880,18:20:00,18:20:00,489,8,,0,0,2.4520,1
3887880,18:21:45,18:21:45,493,9,,0,0,2.9318,0
3887880,18:22:59,18:22:59,494,10,,0,0,3.1781,0
3887880,18:23:27,18:23:27,495,11,,0,0,3.2943,0
3887880,18:24:04,18:24:04,507,12,,0,0,3.4138,0
3887880,18:25:24,18:25:24,509,13,,0,0,3.8333,0
3887880,18:26:18,18:26:18,511,14,,0,0,4.0368,0
3887880,18:27:24,18:27:24,512,15,,0,0,4.3284,0
3887880,18:27:59,18:27:59,514,16,,0,0,4.4716,0
3887880,18:28:46,18:28:46,515,17,,0,0,4.6744,0
3887880,18:29:16,18:29:16,516,18,,0,0,4.7514,0
3887880,18:29:54,18:29:54,68,19,,0,0,4.9322,0
3887880,18:31:00,18:31:00,70,20,,0,0,5.1847,1
3887880,18:31:54,18:31:54,6811,21,,0,0,5.5105,0
3887880,18:32:27,18:32:27,10966,22,,0,0,5.6712,0
3887880,18:33:04,18:33:04,6813,23,,0,0,5.9289,0
3887880,18:33:58,18:33:58,10887,24,,0,0,6.2548,0
3887880,18:34:49,18:34:49,6817,25,,0,0,6.5153,0
3887880,18:35:21,18:35:21,6818,26,,0,0,6.7359,0
3887880,18:36:01,18:36:01,6820,27,,0,0,6.9384,0
3887880,18:37:13,18:37:13,6824,28,,0,0,7.3770,0
3887880,18:43:00,18:43:00,2734,29,,0,0,9.2950,1
3887880,18:43:44,18:43:44,2735,30,,0,0,9.6833,0
3887880,18:46:21,18:46:21,2736,31,,0,0,10.8241,0
3887880,18:47:02,18:47:02,5359,32,,0,0,11.1432,0
3887880,18:47:17,18:47:17,6837,33,,0,0,11.2357,0
3887880,18:47:55,18:47:55,6838,34,,0,0,11.5274,0
3887880,18:48:36,18:48:36,6839,35,,0,0,11.8130,0
3887880,18:49:13,18:49:13,6840,36,,0,0,12.0920,0
3887880,18:49:35,18:49:35,6841,37,,0,0,12.2391,0
3887880,18:50:00,18:50:00,6843,38,,0,0,12.3461,1
3887880,18:51:16,18:51:16,6846,39,,0,0,12.9300,0
3887880,18:51:52,18:51:52,6848,40,,0,0,13.1467,0
3887880,18:52:10,18:52:10,6849,41,,0,0,13.2910,0
3887880,18:53:02,18:53:02,6853,42,,0,0,13.6502,0
3887880,18:54:47,18:54:47,12530,43,,0,0,14.4295,0
3887880,18:55:22,18:55:22,6855,44,,0,0,14.6993,0
3887880,18:56:19,18:56:19,6856,45,,0,0,15.0905,0
3887880,18:57:03,18:57:03,6857,46,,0,0,15.4347,0
3887880,18:58:00,18:58:00,6859,47,,1,0,15.7446,1
3887881,17:44:00,17:44:00,2339,1,,0,1,0.0228,1
3887881,17:44:35,17:44:35,3656,2,,0,0,0.1901,0
3887881,17:46:49,17:46:49,482,3,,0,0,0.8150,0
3887881,17:47:53,17:47:53,483,4,,0,0,1.0986,0
3887881,17:48:58,17:48:58,484,5,,0,0,1.3831,0
3887881,17:50:05,17:50:05,486,6,,0,0,1.6948,0
3887881,17:51:32,17:51:32,488,7,,0,0,2.0963,0
3887881,17:53:00,17:53:00,489,8,,0,0,2.4520,1
3887881,17:55:14,17:55:14,493,9,,0,0,2.9318,0
3887881,17:56:48,17:56:48,494,10,,0,0,3.1781,0
3887881,17:57:24,17:57:24,495,11,,0,0,3.2943,0
3887881,17:58:11,17:58:11,507,12,,0,0,3.4138,0
3887881,17:59:53,17:59:53,509,13,,0,0,3.8333,0
3887881,18:01:01,18:01:01,511,14,,0,0,4.0368,0
3887881,18:02:26,18:02:26,512,15,,0,0,4.3284,0
3887881,18:03:10,18:03:10,514,16,,0,0,4.4716,0
3887881,18:04:10,18:04:10,515,17,,0,0,4.6744,0
3887881,18:04:48,18:04:48,516,18,,0,0,4.7514,0
3887881,18:05:37,18:05:37,68,19,,0,0,4.9322,0
3887881,18:07:00,18:07:00,70,20,,0,0,5.1847,1
3887881,18:08:03,18:08:03,6811,21,,0,0,5.5105,0
3887881,18:08:41,18:08:41,10966,22,,0,0,5.6712,0
3887881,18:09:24,18:09:24,6813,23,,0,0,5.9289,0
3887881,18:10:27,18:10:27,10887,24,,0,0,6.2548,0
3887881,18:11:27,18:11:27,6817,25,,0,0,6.5153,0
3887881,18:12:05,18:12:05,6818,26,,0,0,6.7359,0
3887881,18:12:51,18:12:51,6820,27,,0,0,6.9384,0
3887881,18:14:14,18:14:14,6824,28,,0,0,7.3770,0
3887881,18:21:00,18:21:00,2734,29,,0,0,9.2950,1
3887881,18:21:50,18:21:50,2735,30,,0,0,9.6833,0
3887881,18:24:50,18:24:50,2736,31,,0,0,10.8241,0
3887881,18:25:37,18:25:37,5359,32,,0,0,11.1432,0
3887881,18:25:54,18:25:54,6837,33,,0,0,11.2357,0
3887881,18:26:38,18:26:38,6838,34,,0,0,11.5274,0
3887881,18:27:25,18:27:25,6839,35,,0,0,11.8130,0
3887881,18:28:07,18:28:07,6840,36,,0,0,12.0920,0
3887881,18:28:32,18:28:32,6841,37,,0,0,12.2391,0
3887881,18:29:00,18:29:00,6843,38,,0,0,12.3461,1
3887881,18:30:16,18:30:16,6846,39,,0,0,12.9300,0
3887881,18:30:52,18:30:52,6848,40,,0,0,13.1467,0
3887881,18:31:10,18:31:10,6849,41,,0,0,13.2910,0
3887881,18:32:02,18:32:02,6853,42,,0,0,13.6502,0
3887881,18:33:47,18:33:47,12530,43,,0,0,14.4295,0
3887881,18:34:22,18:34:22,6855,44,,0,0,14.6993,0
3887881,18:35:19,18:35:19,6856,45,,0,0,15.0905,0
3887881,18:36:03,18:36:03,6857,46,,0,0,15.4347,0
3887881,18:37:00,18:37:00,6859,47,,1,0,15.7446,1
3887882,17:20:00,17:20:00,2339,1,,0,1,0.0228,1
3887882,17:20:35,17:20:35,3656,2,,0,0,0.1901,0
3887882,17:22:49,17:22:49,482,3,,0,0,0.8150,0
3887882,17:23:53,17:23:53,483,4,,0,0,1.0986,0
3887882,17:24:58,17:24:58,484,5,,0,0,1.3831,0
3887882,17:26:05,17:26:05,486,6,,0,0,1.6948,0
3887882,17:27:32,17:27:32,488,7,,0,0,2.0963,0
3887882,17:29:00,17:29:00,489,8,,0,0,2.4520,1
3887882,17:31:14,17:31:14,493,9,,0,0,2.9318,0
3887882,17:32:48,17:32:48,494,10,,0,0,3.1781,0
3887882,17:33:24,17:33:24,495,11,,0,0,3.2943,0
3887882,17:34:11,17:34:11,507,12,,0,0,3.4138,0
3887882,17:35:53,17:35:53,509,13,,0,0,3.8333,0
3887882,17:37:01,17:37:01,511,14,,0,0,4.0368,0
3887882,17:38:26,17:38:26,512,15,,0,0,4.3284,0
3887882,17:39:10,17:39:10,514,16,,0,0,4.4716,0
3887882,17:40:10,17:40:10,515,17,,0,0,4.6744,0
3887882,17:40:48,17:40:48,516,18,,0,0,4.7514,0
3887882,17:41:37,17:41:37,68,19,,0,0,4.9322,0
3887882,17:43:00,17:43:00,70,20,,0,0,5.1847,1
3887882,17:44:03,17:44:03,6811,21,,0,0,5.5105,0
3887882,17:44:41,17:44:41,10966,22,,0,0,5.6712,0
3887882,17:45:24,17:45:24,6813,23,,0,0,5.9289,0
3887882,17:46:27,17:46:27,10887,24,,0,0,6.2548,0
3887882,17:47:27,17:47:27,6817,25,,0,0,6.5153,0
3887882,17:48:05,17:48:05,6818,26,,0,0,6.7359,0
3887882,17:48:51,17:48:51,6820,27,,0,0,6.9384,0
3887882,17:50:14,17:50:14,6824,28,,0,0,7.3770,0
3887882,17:57:00,17:57:00,2734,29,,0,0,9.2950,1
3887882,17:57:50,17:57:50,2735,30,,0,0,9.6833,0
3887882,18:00:50,18:00:50,2736,31,,0,0,10.8241,0
3887882,18:01:37,18:01:37,5359,32,,0,0,11.1432,0
3887882,18:01:54,18:01:54,6837,33,,0,0,11.2357,0
3887882,18:02:38,18:02:38,6838,34,,0,0,11.5274,0
3887882,18:03:25,18:03:25,6839,35,,0,0,11.8130,0
3887882,18:04:07,18:04:07,6840,36,,0,0,12.0920,0
3887882,18:04:32,18:04:32,6841,37,,0,0,12.2391,0
3887882,18:05:00,18:05:00,6843,38,,0,0,12.3461,1
3887882,18:06:16,18:06:16,6846,39,,0,0,12.9300,0
3887882,18:06:52,18:06:52,6848,40,,0,0,13.1467,0
3887882,18:07:10,18:07:10,6849,41,,0,0,13.2910,0
3887882,18:08:02,18:08:02,6853,42,,0,0,13.6502,0
3887882,18:09:47,18:09:47,12530,43,,0,0,14.4295,0
3887882,18:10:22,18:10:22,6855,44,,0,0,14.6993,0
3887882,18:11:19,18:11:19,6856,45,,0,0,15.0905,0
3887882,18:12:03,18:12:03,6857,46,,0,0,15.4347,0
3887882,18:13:00,18:13:00,6859,47,,1,0,15.7446,1
3887883,16:56:00,16:56:00,2339,1,,0,1,0.0228,1
3887883,16:56:35,16:56:35,3656,2,,0,0,0.1901,0
3887883,16:58:49,16:58:49,482,3,,0,0,0.8150,0
3887883,16:59:53,16:59:53,483,4,,0,0,1.0986,0
3887883,17:00:58,17:00:58,484,5,,0,0,1.3831,0
3887883,17:02:05,17:02:05,486,6,,0,0,1.6948,0
3887883,17:03:32,17:03:32,488,7,,0,0,2.0963,0
3887883,17:05:00,17:05:00,489,8,,0,0,2.4520,1
3887883,17:07:14,17:07:14,493,9,,0,0,2.9318,0
3887883,17:08:48,17:08:48,494,10,,0,0,3.1781,0
3887883,17:09:24,17:09:24,495,11,,0,0,3.2943,0
3887883,17:10:11,17:10:11,507,12,,0,0,3.4138,0
3887883,17:11:53,17:11:53,509,13,,0,0,3.8333,0
3887883,17:13:01,17:13:01,511,14,,0,0,4.0368,0
3887883,17:14:26,17:14:26,512,15,,0,0,4.3284,0
3887883,17:15:10,17:15:10,514,16,,0,0,4.4716,0
3887883,17:16:10,17:16:10,515,17,,0,0,4.6744,0
3887883,17:16:48,17:16:48,516,18,,0,0,4.7514,0
3887883,17:17:37,17:17:37,68,19,,0,0,4.9322,0
3887883,17:19:00,17:19:00,70,20,,0,0,5.1847,1
3887883,17:20:03,17:20:03,6811,21,,0,0,5.5105,0
3887883,17:20:41,17:20:41,10966,22,,0,0,5.6712,0
3887883,17:21:24,17:21:24,6813,23,,0,0,5.9289,0
3887883,17:22:27,17:22:27,10887,24,,0,0,6.2548,0
3887883,17:23:27,17:23:27,6817,25,,0,0,6.5153,0
3887883,17:24:05,17:24:05,6818,26,,0,0,6.7359,0
3887883,17:24:51,17:24:51,6820,27,,0,0,6.9384,0
3887883,17:26:14,17:26:14,6824,28,,0,0,7.3770,0
3887883,17:33:00,17:33:00,2734,29,,0,0,9.2950,1
3887883,17:33:50,17:33:50,2735,30,,0,0,9.6833,0
3887883,17:36:50,17:36:50,2736,31,,0,0,10.8241,0
3887883,17:37:37,17:37:37,5359,32,,0,0,11.1432,0
3887883,17:37:54,17:37:54,6837,33,,0,0,11.2357,0
3887883,17:38:38,17:38:38,6838,34,,0,0,11.5274,0
3887883,17:39:25,17:39:25,6839,35,,0,0,11.8130,0
3887883,17:40:07,17:40:07,6840,36,,0,0,12.0920,0
3887883,17:40:32,17:40:32,6841,37,,0,0,12.2391,0
3887883,17:41:00,17:41:00,6843,38,,0,0,12.3461,1
3887883,17:42:16,17:42:16,6846,39,,0,0,12.9300,0
3887883,17:42:52,17:42:52,6848,40,,0,0,13.1467,0
3887883,17:43:10,17:43:10,6849,41,,0,0,13.2910,0
3887883,17:44:02,17:44:02,6853,42,,0,0,13.6502,0
3887883,17:45:47,17:45:47,12530,43,,0,0,14.4295,0
3887883,17:46:22,17:46:22,6855,44,,0,0,14.6993,0
3887883,17:47:19,17:47:19,6856,45,,0,0,15.0905,0
3887883,17:48:03,17:48:03,6857,46,,0,0,15.4347,0
3887883,17:49:00,17:49:00,6859,47,,1,0,15.7446,1
3887884,16:32:00,16:32:00,2339,1,,0,1,0.0228,1
3887884,16:32:35,16:32:35,3656,2,,0,0,0.1901,0
3887884,16:34:49,16:34:49,482,3,,0,0,0.8150,0
3887884,16:35:53,16:35:53,483,4,,0,0,1.0986,0
3887884,16:36:58,16:36:58,484,5,,0,0,1.3831,0
3887884,16:38:05,16:38:05,486,6,,0,0,1.6948,0
3887884,16:39:32,16:39:32,488,7,,0,0,2.0963,0
3887884,16:41:00,16:41:00,489,8,,0,0,2.4520,1
3887884,16:43:14,16:43:14,493,9,,0,0,2.9318,0
3887884,16:44:48,16:44:48,494,10,,0,0,3.1781,0
3887884,16:45:24,16:45:24,495,11,,0,0,3.2943,0
3887884,16:46:11,16:46:11,507,12,,0,0,3.4138,0
3887884,16:47:53,16:47:53,509,13,,0,0,3.8333,0
3887884,16:49:01,16:49:01,511,14,,0,0,4.0368,0
3887884,16:50:26,16:50:26,512,15,,0,0,4.3284,0
3887884,16:51:10,16:51:10,514,16,,0,0,4.4716,0
3887884,16:52:10,16:52:10,515,17,,0,0,4.6744,0
3887884,16:52:48,16:52:48,516,18,,0,0,4.7514,0
3887884,16:53:37,16:53:37,68,19,,0,0,4.9322,0
3887884,16:55:00,16:55:00,70,20,,0,0,5.1847,1
3887884,16:56:03,16:56:03,6811,21,,0,0,5.5105,0
3887884,16:56:41,16:56:41,10966,22,,0,0,5.6712,0
3887884,16:57:24,16:57:24,6813,23,,0,0,5.9289,0
3887884,16:58:27,16:58:27,10887,24,,0,0,6.2548,0
3887884,16:59:27,16:59:27,6817,25,,0,0,6.5153,0
3887884,17:00:05,17:00:05,6818,26,,0,0,6.7359,0
3887884,17:00:51,17:00:51,6820,27,,0,0,6.9384,0
3887884,17:02:14,17:02:14,6824,28,,0,0,7.3770,0
3887884,17:09:00,17:09:00,2734,29,,0,0,9.2950,1
3887884,17:09:50,17:09:50,2735,30,,0,0,9.6833,0
3887884,17:12:50,17:12:50,2736,31,,0,0,10.8241,0
3887884,17:13:37,17:13:37,5359,32,,0,0,11.1432,0
3887884,17:13:54,17:13:54,6837,33,,0,0,11.2357,0
3887884,17:14:38,17:14:38,6838,34,,0,0,11.5274,0
3887884,17:15:25,17:15:25,6839,35,,0,0,11.8130,0
3887884,17:16:07,17:16:07,6840,36,,0,0,12.0920,0
3887884,17:16:32,17:16:32,6841,37,,0,0,12.2391,0
3887884,17:17:00,17:17:00,6843,38,,0,0,12.3461,1
3887884,17:18:16,17:18:16,6846,39,,0,0,12.9300,0
3887884,17:18:52,17:18:52,6848,40,,0,0,13.1467,0
3887884,17:19:10,17:19:10,6849,41,,0,0,13.2910,0
3887884,17:20:02,17:20:02,6853,42,,0,0,13.6502,0
3887884,17:21:47,17:21:47,12530,43,,0,0,14.4295,0
3887884,17:22:22,17:22:22,6855,44,,0,0,14.6993,0
3887884,17:23:19,17:23:19,6856,45,,0,0,15.0905,0
3887884,17:24:03,17:24:03,6857,46,,0,0,15.4347,0
3887884,17:25:00,17:25:00,6859,47,,1,0,15.7446,1
3887885,16:01:00,16:01:00,2339,1,,0,1,0.0228,1
3887885,16:01:35,16:01:35,3656,2,,0,0,0.1901,0
3887885,16:03:49,16:03:49,482,3,,0,0,0.8150,0
3887885,16:04:53,16:04:53,483,4,,0,0,1.0986,0
3887885,16:05:58,16:05:58,484,5,,0,0,1.3831,0
3887885,16:07:05,16:07:05,486,6,,0,0,1.6948,0
3887885,16:08:32,16:08:32,488,7,,0,0,2.0963,0
3887885,16:10:00,16:10:00,489,8,,0,0,2.4520,1
3887885,16:12:14,16:12:14,493,9,,0,0,2.9318,0
3887885,16:13:48,16:13:48,494,10,,0,0,3.1781,0
3887885,16:14:24,16:14:24,495,11,,0,0,3.2943,0
3887885,16:15:11,16:15:11,507,12,,0,0,3.4138,0
3887885,16:16:53,16:16:53,509,13,,0,0,3.8333,0
3887885,16:18:01,16:18:01,511,14,,0,0,4.0368,0
3887885,16:19:26,16:19:26,512,15,,0,0,4.3284,0
3887885,16:20:10,16:20:10,514,16,,0,0,4.4716,0
3887885,16:21:10,16:21:10,515,17,,0,0,4.6744,0
3887885,16:21:48,16:21:48,516,18,,0,0,4.7514,0
3887885,16:22:37,16:22:37,68,19,,0,0,4.9322,0
3887885,16:24:00,16:24:00,70,20,,0,0,5.1847,1
3887885,16:25:03,16:25:03,6811,21,,0,0,5.5105,0
3887885,16:25:41,16:25:41,10966,22,,0,0,5.6712,0
3887885,16:26:24,16:26:24,6813,23,,0,0,5.9289,0
3887885,16:27:27,16:27:27,10887,24,,0,0,6.2548,0
3887885,16:28:27,16:28:27,6817,25,,0,0,6.5153,0
3887885,16:29:05,16:29:05,6818,26,,0,0,6.7359,0
3887885,16:29:51,16:29:51,6820,27,,0,0,6.9384,0
3887885,16:31:14,16:31:14,6824,28,,0,0,7.3770,0
3887885,16:38:00,16:38:00,2734,29,,0,0,9.2950,1
3887885,16:38:50,16:38:50,2735,30,,0,0,9.6833,0
3887885,16:41:50,16:41:50,2736,31,,0,0,10.8241,0
3887885,16:42:37,16:42:37,5359,32,,0,0,11.1432,0
3887885,16:42:54,16:42:54,6837,33,,0,0,11.2357,0
3887885,16:43:38,16:43:38,6838,34,,0,0,11.5274,0
3887885,16:44:25,16:44:25,6839,35,,0,0,11.8130,0
3887885,16:45:07,16:45:07,6840,36,,0,0,12.0920,0
3887885,16:45:32,16:45:32,6841,37,,0,0,12.2391,0
3887885,16:46:00,16:46:00,6843,38,,0,0,12.3461,1
3887885,16:47:16,16:47:16,6846,39,,0,0,12.9300,0
3887885,16:47:52,16:47:52,6848,40,,0,0,13.1467,0
3887885,16:48:10,16:48:10,6849,41,,0,0,13.2910,0
3887885,16:49:02,16:49:02,6853,42,,0,0,13.6502,0
3887885,16:50:47,16:50:47,12530,43,,0,0,14.4295,0
3887885,16:51:22,16:51:22,6855,44,,0,0,14.6993,0
3887885,16:52:19,16:52:19,6856,45,,0,0,15.0905,0
3887885,16:53:03,16:53:03,6857,46,,0,0,15.4347,0
3887885,16:54:00,16:54:00,6859,47,,1,0,15.7446,1
3887886,15:44:00,15:44:00,2339,1,,0,1,0.0228,1
3887886,15:44:35,15:44:35,3656,2,,0,0,0.1901,0
3887886,15:46:49,15:46:49,482,3,,0,0,0.8150,0
3887886,15:47:53,15:47:53,483,4,,0,0,1.0986,0
3887886,15:48:58,15:48:58,484,5,,0,0,1.3831,0
3887886,15:50:05,15:50:05,486,6,,0,0,1.6948,0
3887886,15:51:32,15:51:32,488,7,,0,0,2.0963,0
3887886,15:53:00,15:53:00,489,8,,0,0,2.4520,1
3887886,15:55:14,15:55:14,493,9,,0,0,2.9318,0
3887886,15:56:48,15:56:48,494,10,,0,0,3.1781,0
3887886,15:57:24,15:57:24,495,11,,0,0,3.2943,0
3887886,15:58:11,15:58:11,507,12,,0,0,3.4138,0
3887886,15:59:53,15:59:53,509,13,,0,0,3.8333,0
3887886,16:01:01,16:01:01,511,14,,0,0,4.0368,0
3887886,16:02:26,16:02:26,512,15,,0,0,4.3284,0
3887886,16:03:10,16:03:10,514,16,,0,0,4.4716,0
3887886,16:04:10,16:04:10,515,17,,0,0,4.6744,0
3887886,16:04:48,16:04:48,516,18,,0,0,4.7514,0
3887886,16:05:37,16:05:37,68,19,,0,0,4.9322,0
3887886,16:07:00,16:07:00,70,20,,0,0,5.1847,1
3887886,16:08:03,16:08:03,6811,21,,0,0,5.5105,0
3887886,16:08:41,16:08:41,10966,22,,0,0,5.6712,0
3887886,16:09:24,16:09:24,6813,23,,0,0,5.9289,0
3887886,16:10:27,16:10:27,10887,24,,0,0,6.2548,0
3887886,16:11:27,16:11:27,6817,25,,0,0,6.5153,0
3887886,16:12:05,16:12:05,6818,26,,0,0,6.7359,0
3887886,16:12:51,16:12:51,6820,27,,0,0,6.9384,0
3887886,16:14:14,16:14:14,6824,28,,0,0,7.3770,0
3887886,16:21:00,16:21:00,2734,29,,0,0,9.2950,1
3887886,16:21:50,16:21:50,2735,30,,0,0,9.6833,0
3887886,16:24:50,16:24:50,2736,31,,0,0,10.8241,0
3887886,16:25:37,16:25:37,5359,32,,0,0,11.1432,0
3887886,16:25:54,16:25:54,6837,33,,0,0,11.2357,0
3887886,16:26:38,16:26:38,6838,34,,0,0,11.5274,0
3887886,16:27:25,16:27:25,6839,35,,0,0,11.8130,0
3887886,16:28:07,16:28:07,6840,36,,0,0,12.0920,0
3887886,16:28:32,16:28:32,6841,37,,0,0,12.2391,0
3887886,16:29:00,16:29:00,6843,38,,0,0,12.3461,1
3887886,16:30:16,16:30:16,6846,39,,0,0,12.9300,0
3887886,16:30:52,16:30:52,6848,40,,0,0,13.1467,0
3887886,16:31:10,16:31:10,6849,41,,0,0,13.2910,0
3887886,16:32:02,16:32:02,6853,42,,0,0,13.6502,0
3887886,16:33:47,16:33:47,12530,43,,0,0,14.4295,0
3887886,16:34:22,16:34:22,6855,44,,0,0,14.6993,0
3887886,16:35:19,16:35:19,6856,45,,0,0,15.0905,0
3887886,16:36:03,16:36:03,6857,46,,0,0,15.4347,0
3887886,16:37:00,16:37:00,6859,47,,1,0,15.7446,1
3887887,15:10:00,15:10:00,2339,1,,0,1,0.0228,1
3887887,15:10:35,15:10:35,3656,2,,0,0,0.1901,0
3887887,15:12:49,15:12:49,482,3,,0,0,0.8150,0
3887887,15:13:53,15:13:53,483,4,,0,0,1.0986,0
3887887,15:14:58,15:14:58,484,5,,0,0,1.3831,0
3887887,15:16:05,15:16:05,486,6,,0,0,1.6948,0
3887887,15:17:32,15:17:32,488,7,,0,0,2.0963,0
3887887,15:19:00,15:19:00,489,8,,0,0,2.4520,1
3887887,15:21:14,15:21:14,493,9,,0,0,2.9318,0
3887887,15:22:48,15:22:48,494,10,,0,0,3.1781,0
3887887,15:23:24,15:23:24,495,11,,0,0,3.2943,0
3887887,15:24:11,15:24:11,507,12,,0,0,3.4138,0
3887887,15:25:53,15:25:53,509,13,,0,0,3.8333,0
3887887,15:27:01,15:27:01,511,14,,0,0,4.0368,0
3887887,15:28:26,15:28:26,512,15,,0,0,4.3284,0
3887887,15:29:10,15:29:10,514,16,,0,0,4.4716,0
3887887,15:30:10,15:30:10,515,17,,0,0,4.6744,0
3887887,15:30:48,15:30:48,516,18,,0,0,4.7514,0
3887887,15:31:37,15:31:37,68,19,,0,0,4.9322,0
3887887,15:33:00,15:33:00,70,20,,0,0,5.1847,1
3887887,15:34:03,15:34:03,6811,21,,0,0,5.5105,0
3887887,15:34:41,15:34:41,10966,22,,0,0,5.6712,0
3887887,15:35:24,15:35:24,6813,23,,0,0,5.9289,0
3887887,15:36:27,15:36:27,10887,24,,0,0,6.2548,0
3887887,15:37:27,15:37:27,6817,25,,0,0,6.5153,0
3887887,15:38:05,15:38:05,6818,26,,0,0,6.7359,0
3887887,15:38:51,15:38:51,6820,27,,0,0,6.9384,0
3887887,15:40:14,15:40:14,6824,28,,0,0,7.3770,0
3887887,15:47:00,15:47:00,2734,29,,0,0,9.2950,1
3887887,15:47:50,15:47:50,2735,30,,0,0,9.6833,0
3887887,15:50:50,15:50:50,2736,31,,0,0,10.8241,0
3887887,15:51:37,15:51:37,5359,32,,0,0,11.1432,0
3887887,15:51:54,15:51:54,6837,33,,0,0,11.2357,0
3887887,15:52:38,15:52:38,6838,34,,0,0,11.5274,0
3887887,15:53:25,15:53:25,6839,35,,0,0,11.8130,0
3887887,15:54:07,15:54:07,6840,36,,0,0,12.0920,0
3887887,15:54:32,15:54:32,6841,37,,0,0,12.2391,0
3887887,15:55:00,15:55:00,6843,38,,0,0,12.3461,1
3887887,15:56:16,15:56:16,6846,39,,0,0,12.9300,0
3887887,15:56:52,15:56:52,6848,40,,0,0,13.1467,0
3887887,15:57:10,15:57:10,6849,41,,0,0,13.2910,0
3887887,15:58:02,15:58:02,6853,42,,0,0,13.6502,0
3887887,15:59:47,15:59:47,12530,43,,0,0,14.4295,0
3887887,16:00:22,16:00:22,6855,44,,0,0,14.6993,0
3887887,16:01:19,16:01:19,6856,45,,0,0,15.0905,0
3887887,16:02:03,16:02:03,6857,46,,0,0,15.4347,0
3887887,16:03:00,16:03:00,6859,47,,1,0,15.7446,1
3887888,08:44:00,08:44:00,2339,1,,0,1,0.0228,1
3887888,08:44:31,08:44:31,3656,2,,0,0,0.1901,0
3887888,08:46:30,08:46:30,482,3,,0,0,0.8150,0
3887888,08:47:27,08:47:27,483,4,,0,0,1.0986,0
3887888,08:48:24,08:48:24,484,5,,0,0,1.3831,0
3887888,08:49:24,08:49:24,486,6,,0,0,1.6948,0
3887888,08:50:41,08:50:41,488,7,,0,0,2.0963,0
3887888,08:52:00,08:52:00,489,8,,0,0,2.4520,1
3887888,08:54:14,08:54:14,493,9,,0,0,2.9318,0
3887888,08:55:48,08:55:48,494,10,,0,0,3.1781,0
3887888,08:56:24,08:56:24,495,11,,0,0,3.2943,0
3887888,08:57:11,08:57:11,507,12,,0,0,3.4138,0
3887888,08:58:53,08:58:53,509,13,,0,0,3.8333,0
3887888,09:00:01,09:00:01,511,14,,0,0,4.0368,0
3887888,09:01:26,09:01:26,512,15,,0,0,4.3284,0
3887888,09:02:10,09:02:10,514,16,,0,0,4.4716,0
3887888,09:03:10,09:03:10,515,17,,0,0,4.6744,0
3887888,09:03:48,09:03:48,516,18,,0,0,4.7514,0
3887888,09:04:37,09:04:37,68,19,,0,0,4.9322,0
3887888,09:06:00,09:06:00,70,20,,0,0,5.1847,1
3887888,09:06:58,09:06:58,6811,21,,0,0,5.5105,0
3887888,09:07:33,09:07:33,10966,22,,0,0,5.6712,0
3887888,09:08:13,09:08:13,6813,23,,0,0,5.9289,0
3887888,09:09:11,09:09:11,10887,24,,0,0,6.2548,0
3887888,09:10:06,09:10:06,6817,25,,0,0,6.5153,0
3887888,09:10:41,09:10:41,6818,26,,0,0,6.7359,0
3887888,09:11:24,09:11:24,6820,27,,0,0,6.9384,0
3887888,09:12:41,09:12:41,6824,28,,0,0,7.3770,0
3887888,09:19:00,09:19:00,2734,29,,0,0,9.2950,1
3887888,09:19:50,09:19:50,2735,30,,0,0,9.6833,0
3887888,09:22:50,09:22:50,2736,31,,0,0,10.8241,0
3887888,09:23:37,09:23:37,5359,32,,0,0,11.1432,0
3887888,09:23:54,09:23:54,6837,33,,0,0,11.2357,0
3887888,09:24:38,09:24:38,6838,34,,0,0,11.5274,0
3887888,09:25:25,09:25:25,6839,35,,0,0,11.8130,0
3887888,09:26:07,09:26:07,6840,36,,0,0,12.0920,0
3887888,09:26:32,09:26:32,6841,37,,0,0,12.2391,0
3887888,09:27:00,09:27:00,6843,38,,0,0,12.3461,1
3887888,09:28:26,09:28:26,6846,39,,0,0,12.9300,0
3887888,09:29:07,09:29:07,6848,40,,0,0,13.1467,0
3887888,09:29:28,09:29:28,6849,41,,0,0,13.2910,0
3887888,09:30:27,09:30:27,6853,42,,0,0,13.6502,0
3887888,09:32:25,09:32:25,12530,43,,0,0,14.4295,0
3887888,09:33:06,09:33:06,6855,44,,0,0,14.6993,0
3887888,09:34:11,09:34:11,6856,45,,0,0,15.0905,0
3887888,09:35:01,09:35:01,6857,46,,0,0,15.4347,0
3887888,09:36:00,09:36:00,6859,47,,1,0,15.7446,1
3887889,08:21:00,08:21:00,2339,1,,0,1,0.0228,1
3887889,08:21:31,08:21:31,3656,2,,0,0,0.1901,0
3887889,08:23:30,08:23:30,482,3,,0,0,0.8150,0
3887889,08:24:27,08:24:27,483,4,,0,0,1.0986,0
3887889,08:25:24,08:25:24,484,5,,0,0,1.3831,0
3887889,08:26:24,08:26:24,486,6,,0,0,1.6948,0
3887889,08:27:41,08:27:41,488,7,,0,0,2.0963,0
3887889,08:29:00,08:29:00,489,8,,0,0,2.4520,1
3887889,08:31:14,08:31:14,493,9,,0,0,2.9318,0
3887889,08:32:48,08:32:48,494,10,,0,0,3.1781,0
3887889,08:33:24,08:33:24,495,11,,0,0,3.2943,0
3887889,08:34:11,08:34:11,507,12,,0,0,3.4138,0
3887889,08:35:53,08:35:53,509,13,,0,0,3.8333,0
3887889,08:37:01,08:37:01,511,14,,0,0,4.0368,0
3887889,08:38:26,08:38:26,512,15,,0,0,4.3284,0
3887889,08:39:10,08:39:10,514,16,,0,0,4.4716,0
3887889,08:40:10,08:40:10,515,17,,0,0,4.6744,0
3887889,08:40:48,08:40:48,516,18,,0,0,4.7514,0
3887889,08:41:37,08:41:37,68,19,,0,0,4.9322,0
3887889,08:43:00,08:43:00,70,20,,0,0,5.1847,1
3887889,08:43:58,08:43:58,6811,21,,0,0,5.5105,0
3887889,08:44:33,08:44:33,10966,22,,0,0,5.6712,0
3887889,08:45:13,08:45:13,6813,23,,0,0,5.9289,0
3887889,08:46:11,08:46:11,10887,24,,0,0,6.2548,0
3887889,08:47:06,08:47:06,6817,25,,0,0,6.5153,0
3887889,08:47:41,08:47:41,6818,26,,0,0,6.7359,0
3887889,08:48:24,08:48:24,6820,27,,0,0,6.9384,0
3887889,08:49:41,08:49:41,6824,28,,0,0,7.3770,0
3887889,08:56:00,08:56:00,2734,29,,0,0,9.2950,1
3887889,08:56:50,08:56:50,2735,30,,0,0,9.6833,0
3887889,08:59:50,08:59:50,2736,31,,0,0,10.8241,0
3887889,09:00:37,09:00:37,5359,32,,0,0,11.1432,0
3887889,09:00:54,09:00:54,6837,33,,0,0,11.2357,0
3887889,09:01:38,09:01:38,6838,34,,0,0,11.5274,0
3887889,09:02:25,09:02:25,6839,35,,0,0,11.8130,0
3887889,09:03:07,09:03:07,6840,36,,0,0,12.0920,0
3887889,09:03:32,09:03:32,6841,37,,0,0,12.2391,0
3887889,09:04:00,09:04:00,6843,38,,0,0,12.3461,1
3887889,09:05:26,09:05:26,6846,39,,0,0,12.9300,0
3887889,09:06:07,09:06:07,6848,40,,0,0,13.1467,0
3887889,09:06:28,09:06:28,6849,41,,0,0,13.2910,0
3887889,09:07:27,09:07:27,6853,42,,0,0,13.6502,0
3887889,09:09:25,09:09:25,12530,43,,0,0,14.4295,0
3887889,09:10:06,09:10:06,6855,44,,0,0,14.6993,0
3887889,09:11:11,09:11:11,6856,45,,0,0,15.0905,0
3887889,09:12:01,09:12:01,6857,46,,0,0,15.4347,0
3887889,09:13:00,09:13:00,6859,47,,1,0,15.7446,1
3887890,07:57:00,07:57:00,2339,1,,0,1,0.0228,1
3887890,07:57:31,07:57:31,3656,2,,0,0,0.1901,0
3887890,07:59:30,07:59:30,482,3,,0,0,0.8150,0
3887890,08:00:27,08:00:27,483,4,,0,0,1.0986,0
3887890,08:01:24,08:01:24,484,5,,0,0,1.3831,0
3887890,08:02:24,08:02:24,486,6,,0,0,1.6948,0
3887890,08:03:41,08:03:41,488,7,,0,0,2.0963,0
3887890,08:05:00,08:05:00,489,8,,0,0,2.4520,1
3887890,08:07:14,08:07:14,493,9,,0,0,2.9318,0
3887890,08:08:48,08:08:48,494,10,,0,0,3.1781,0
3887890,08:09:24,08:09:24,495,11,,0,0,3.2943,0
3887890,08:10:11,08:10:11,507,12,,0,0,3.4138,0
3887890,08:11:53,08:11:53,509,13,,0,0,3.8333,0
3887890,08:13:01,08:13:01,511,14,,0,0,4.0368,0
3887890,08:14:26,08:14:26,512,15,,0,0,4.3284,0
3887890,08:15:10,08:15:10,514,16,,0,0,4.4716,0
3887890,08:16:10,08:16:10,515,17,,0,0,4.6744,0
3887890,08:16:48,08:16:48,516,18,,0,0,4.7514,0
3887890,08:17:37,08:17:37,68,19,,0,0,4.9322,0
3887890,08:19:00,08:19:00,70,20,,0,0,5.1847,1
3887890,08:19:58,08:19:58,6811,21,,0,0,5.5105,0
3887890,08:20:33,08:20:33,10966,22,,0,0,5.6712,0
3887890,08:21:13,08:21:13,6813,23,,0,0,5.9289,0
3887890,08:22:11,08:22:11,10887,24,,0,0,6.2548,0
3887890,08:23:06,08:23:06,6817,25,,0,0,6.5153,0
3887890,08:23:41,08:23:41,6818,26,,0,0,6.7359,0
3887890,08:24:24,08:24:24,6820,27,,0,0,6.9384,0
3887890,08:25:41,08:25:41,6824,28,,0,0,7.3770,0
3887890,08:32:00,08:32:00,2734,29,,0,0,9.2950,1
3887890,08:32:50,08:32:50,2735,30,,0,0,9.6833,0
3887890,08:35:50,08:35:50,2736,31,,0,0,10.8241,0
3887890,08:36:37,08:36:37,5359,32,,0,0,11.1432,0
3887890,08:36:54,08:36:54,6837,33,,0,0,11.2357,0
3887890,08:37:38,08:37:38,6838,34,,0,0,11.5274,0
3887890,08:38:25,08:38:25,6839,35,,0,0,11.8130,0
3887890,08:39:07,08:39:07,6840,36,,0,0,12.0920,0
3887890,08:39:32,08:39:32,6841,37,,0,0,12.2391,0
3887890,08:40:00,08:40:00,6843,38,,0,0,12.3461,1
3887890,08:41:26,08:41:26,6846,39,,0,0,12.9300,0
3887890,08:42:07,08:42:07,6848,40,,0,0,13.1467,0
3887890,08:42:28,08:42:28,6849,41,,0,0,13.2910,0
3887890,08:43:27,08:43:27,6853,42,,0,0,13.6502,0
3887890,08:45:25,08:45:25,12530,43,,0,0,14.4295,0
3887890,08:46:06,08:46:06,6855,44,,0,0,14.6993,0
3887890,08:47:11,08:47:11,6856,45,,0,0,15.0905,0
3887890,08:48:01,08:48:01,6857,46,,0,0,15.4347,0
3887890,08:49:00,08:49:00,6859,47,,1,0,15.7446,1
3887891,07:33:00,07:33:00,2339,1,,0,1,0.0228,1
3887891,07:33:31,07:33:31,3656,2,,0,0,0.1901,0
3887891,07:35:30,07:35:30,482,3,,0,0,0.8150,0
3887891,07:36:27,07:36:27,483,4,,0,0,1.0986,0
3887891,07:37:24,07:37:24,484,5,,0,0,1.3831,0
3887891,07:38:24,07:38:24,486,6,,0,0,1.6948,0
3887891,07:39:41,07:39:41,488,7,,0,0,2.0963,0
3887891,07:41:00,07:41:00,489,8,,0,0,2.4520,1
3887891,07:43:14,07:43:14,493,9,,0,0,2.9318,0
3887891,07:44:48,07:44:48,494,10,,0,0,3.1781,0
3887891,07:45:24,07:45:24,495,11,,0,0,3.2943,0
3887891,07:46:11,07:46:11,507,12,,0,0,3.4138,0
3887891,07:47:53,07:47:53,509,13,,0,0,3.8333,0
3887891,07:49:01,07:49:01,511,14,,0,0,4.0368,0
3887891,07:50:26,07:50:26,512,15,,0,0,4.3284,0
3887891,07:51:10,07:51:10,514,16,,0,0,4.4716,0
3887891,07:52:10,07:52:10,515,17,,0,0,4.6744,0
3887891,07:52:48,07:52:48,516,18,,0,0,4.7514,0
3887891,07:53:37,07:53:37,68,19,,0,0,4.9322,0
3887891,07:55:00,07:55:00,70,20,,0,0,5.1847,1
3887891,07:55:58,07:55:58,6811,21,,0,0,5.5105,0
3887891,07:56:33,07:56:33,10966,22,,0,0,5.6712,0
3887891,07:57:13,07:57:13,6813,23,,0,0,5.9289,0
3887891,07:58:11,07:58:11,10887,24,,0,0,6.2548,0
3887891,07:59:06,07:59:06,6817,25,,0,0,6.5153,0
3887891,07:59:41,07:59:41,6818,26,,0,0,6.7359,0
3887891,08:00:24,08:00:24,6820,27,,0,0,6.9384,0
3887891,08:01:41,08:01:41,6824,28,,0,0,7.3770,0
3887891,08:08:00,08:08:00,2734,29,,0,0,9.2950,1
3887891,08:08:50,08:08:50,2735,30,,0,0,9.6833,0
3887891,08:11:50,08:11:50,2736,31,,0,0,10.8241,0
3887891,08:12:37,08:12:37,5359,32,,0,0,11.1432,0
3887891,08:12:54,08:12:54,6837,33,,0,0,11.2357,0
3887891,08:13:38,08:13:38,6838,34,,0,0,11.5274,0
3887891,08:14:25,08:14:25,6839,35,,0,0,11.8130,0
3887891,08:15:07,08:15:07,6840,36,,0,0,12.0920,0
3887891,08:15:32,08:15:32,6841,37,,0,0,12.2391,0
3887891,08:16:00,08:16:00,6843,38,,0,0,12.3461,1
3887891,08:17:26,08:17:26,6846,39,,0,0,12.9300,0
3887891,08:18:07,08:18:07,6848,40,,0,0,13.1467,0
3887891,08:18:28,08:18:28,6849,41,,0,0,13.2910,0
3887891,08:19:27,08:19:27,6853,42,,0,0,13.6502,0
3887891,08:21:25,08:21:25,12530,43,,0,0,14.4295,0
3887891,08:22:06,08:22:06,6855,44,,0,0,14.6993,0
3887891,08:23:11,08:23:11,6856,45,,0,0,15.0905,0
3887891,08:24:01,08:24:01,6857,46,,0,0,15.4347,0
3887891,08:25:00,08:25:00,6859,47,,1,0,15.7446,1
3887892,07:09:00,07:09:00,2339,1,,0,1,0.0228,1
3887892,07:09:31,07:09:31,3656,2,,0,0,0.1901,0
3887892,07:11:30,07:11:30,482,3,,0,0,0.8150,0
3887892,07:12:27,07:12:27,483,4,,0,0,1.0986,0
3887892,07:13:24,07:13:24,484,5,,0,0,1.3831,0
3887892,07:14:24,07:14:24,486,6,,0,0,1.6948,0
3887892,07:15:41,07:15:41,488,7,,0,0,2.0963,0
3887892,07:17:00,07:17:00,489,8,,0,0,2.4520,1
3887892,07:19:14,07:19:14,493,9,,0,0,2.9318,0
3887892,07:20:48,07:20:48,494,10,,0,0,3.1781,0
3887892,07:21:24,07:21:24,495,11,,0,0,3.2943,0
3887892,07:22:11,07:22:11,507,12,,0,0,3.4138,0
3887892,07:23:53,07:23:53,509,13,,0,0,3.8333,0
3887892,07:25:01,07:25:01,511,14,,0,0,4.0368,0
3887892,07:26:26,07:26:26,512,15,,0,0,4.3284,0
3887892,07:27:10,07:27:10,514,16,,0,0,4.4716,0
3887892,07:28:10,07:28:10,515,17,,0,0,4.6744,0
3887892,07:28:48,07:28:48,516,18,,0,0,4.7514,0
3887892,07:29:37,07:29:37,68,19,,0,0,4.9322,0
3887892,07:31:00,07:31:00,70,20,,0,0,5.1847,1
3887892,07:31:58,07:31:58,6811,21,,0,0,5.5105,0
3887892,07:32:33,07:32:33,10966,22,,0,0,5.6712,0
3887892,07:33:13,07:33:13,6813,23,,0,0,5.9289,0
3887892,07:34:11,07:34:11,10887,24,,0,0,6.2548,0
3887892,07:35:06,07:35:06,6817,25,,0,0,6.5153,0
3887892,07:35:41,07:35:41,6818,26,,0,0,6.7359,0
3887892,07:36:24,07:36:24,6820,27,,0,0,6.9384,0
3887892,07:37:41,07:37:41,6824,28,,0,0,7.3770,0
3887892,07:44:00,07:44:00,2734,29,,0,0,9.2950,1
3887892,07:44:50,07:44:50,2735,30,,0,0,9.6833,0
3887892,07:47:50,07:47:50,2736,31,,0,0,10.8241,0
3887892,07:48:37,07:48:37,5359,32,,0,0,11.1432,0
3887892,07:48:54,07:48:54,6837,33,,0,0,11.2357,0
3887892,07:49:38,07:49:38,6838,34,,0,0,11.5274,0
3887892,07:50:25,07:50:25,6839,35,,0,0,11.8130,0
3887892,07:51:07,07:51:07,6840,36,,0,0,12.0920,0
3887892,07:51:32,07:51:32,6841,37,,0,0,12.2391,0
3887892,07:52:00,07:52:00,6843,38,,0,0,12.3461,1
3887892,07:53:26,07:53:26,6846,39,,0,0,12.9300,0
3887892,07:54:07,07:54:07,6848,40,,0,0,13.1467,0
3887892,07:54:28,07:54:28,6849,41,,0,0,13.2910,0
3887892,07:55:27,07:55:27,6853,42,,0,0,13.6502,0
3887892,07:57:25,07:57:25,12530,43,,0,0,14.4295,0
3887892,07:58:06,07:58:06,6855,44,,0,0,14.6993,0
3887892,07:59:11,07:59:11,6856,45,,0,0,15.0905,0
3887892,08:00:01,08:00:01,6857,46,,0,0,15.4347,0
3887892,08:01:00,08:01:00,6859,47,,1,0,15.7446,1
3887893,06:45:00,06:45:00,2339,1,,0,1,0.0228,1
3887893,06:45:31,06:45:31,3656,2,,0,0,0.1901,0
3887893,06:47:30,06:47:30,482,3,,0,0,0.8150,0
3887893,06:48:27,06:48:27,483,4,,0,0,1.0986,0
3887893,06:49:24,06:49:24,484,5,,0,0,1.3831,0
3887893,06:50:24,06:50:24,486,6,,0,0,1.6948,0
3887893,06:51:41,06:51:41,488,7,,0,0,2.0963,0
3887893,06:53:00,06:53:00,489,8,,0,0,2.4520,1
3887893,06:55:14,06:55:14,493,9,,0,0,2.9318,0
3887893,06:56:48,06:56:48,494,10,,0,0,3.1781,0
3887893,06:57:24,06:57:24,495,11,,0,0,3.2943,0
3887893,06:58:11,06:58:11,507,12,,0,0,3.4138,0
3887893,06:59:53,06:59:53,509,13,,0,0,3.8333,0
3887893,07:01:01,07:01:01,511,14,,0,0,4.0368,0
3887893,07:02:26,07:02:26,512,15,,0,0,4.3284,0
3887893,07:03:10,07:03:10,514,16,,0,0,4.4716,0
3887893,07:04:10,07:04:10,515,17,,0,0,4.6744,0
3887893,07:04:48,07:04:48,516,18,,0,0,4.7514,0
3887893,07:05:37,07:05:37,68,19,,0,0,4.9322,0
3887893,07:07:00,07:07:00,70,20,,0,0,5.1847,1
3887893,07:07:58,07:07:58,6811,21,,0,0,5.5105,0
3887893,07:08:33,07:08:33,10966,22,,0,0,5.6712,0
3887893,07:09:13,07:09:13,6813,23,,0,0,5.9289,0
3887893,07:10:11,07:10:11,10887,24,,0,0,6.2548,0
3887893,07:11:06,07:11:06,6817,25,,0,0,6.5153,0
3887893,07:11:41,07:11:41,6818,26,,0,0,6.7359,0
3887893,07:12:24,07:12:24,6820,27,,0,0,6.9384,0
3887893,07:13:41,07:13:41,6824,28,,0,0,7.3770,0
3887893,07:20:00,07:20:00,2734,29,,0,0,9.2950,1
3887893,07:20:50,07:20:50,2735,30,,0,0,9.6833,0
3887893,07:23:50,07:23:50,2736,31,,0,0,10.8241,0
3887893,07:24:37,07:24:37,5359,32,,0,0,11.1432,0
3887893,07:24:54,07:24:54,6837,33,,0,0,11.2357,0
3887893,07:25:38,07:25:38,6838,34,,0,0,11.5274,0
3887893,07:26:25,07:26:25,6839,35,,0,0,11.8130,0
3887893,07:27:07,07:27:07,6840,36,,0,0,12.0920,0
3887893,07:27:32,07:27:32,6841,37,,0,0,12.2391,0
3887893,07:28:00,07:28:00,6843,38,,0,0,12.3461,1
3887893,07:29:26,07:29:26,6846,39,,0,0,12.9300,0
3887893,07:30:07,07:30:07,6848,40,,0,0,13.1467,0
3887893,07:30:28,07:30:28,6849,41,,0,0,13.2910,0
3887893,07:31:27,07:31:27,6853,42,,0,0,13.6502,0
3887893,07:33:25,07:33:25,12530,43,,0,0,14.4295,0
3887893,07:34:06,07:34:06,6855,44,,0,0,14.6993,0
3887893,07:35:11,07:35:11,6856,45,,0,0,15.0905,0
3887893,07:36:01,07:36:01,6857,46,,0,0,15.4347,0
3887893,07:37:00,07:37:00,6859,47,,1,0,15.7446,1
3887894,06:10:00,06:10:00,2339,1,,0,1,0.0228,1
3887894,06:10:23,06:10:23,3656,2,,0,0,0.1901,0
3887894,06:11:52,06:11:52,482,3,,0,0,0.8150,0
3887894,06:12:34,06:12:34,483,4,,0,0,1.0986,0
3887894,06:13:17,06:13:17,484,5,,0,0,1.3831,0
3887894,06:14:02,06:14:02,486,6,,0,0,1.6948,0
3887894,06:15:00,06:15:00,488,7,,0,0,2.0963,0
3887894,06:16:00,06:16:00,489,8,,0,0,2.4520,1
3887894,06:17:26,06:17:26,493,9,,0,0,2.9318,0
3887894,06:18:26,06:18:26,494,10,,0,0,3.1781,0
3887894,06:18:49,06:18:49,495,11,,0,0,3.2943,0
3887894,06:19:19,06:19:19,507,12,,0,0,3.4138,0
3887894,06:20:24,06:20:24,509,13,,0,0,3.8333,0
3887894,06:21:08,06:21:08,511,14,,0,0,4.0368,0
3887894,06:22:02,06:22:02,512,15,,0,0,4.3284,0
3887894,06:22:30,06:22:30,514,16,,0,0,4.4716,0
3887894,06:23:08,06:23:08,515,17,,0,0,4.6744,0
3887894,06:23:32,06:23:32,516,18,,0,0,4.7514,0
3887894,06:24:03,06:24:03,68,19,,0,0,4.9322,0
3887894,06:25:00,06:25:00,70,20,,0,0,5.1847,1
3887894,06:25:45,06:25:45,6811,21,,0,0,5.5105,0
3887894,06:26:12,06:26:12,10966,22,,0,0,5.6712,0
3887894,06:26:43,06:26:43,6813,23,,0,0,5.9289,0
3887894,06:27:28,06:27:28,10887,24,,0,0,6.2548,0
3887894,06:28:10,06:28:10,6817,25,,0,0,6.5153,0
3887894,06:28:37,06:28:37,6818,26,,0,0,6.7359,0
3887894,06:29:10,06:29:10,6820,27,,0,0,6.9384,0
3887894,06:30:09,06:30:09,6824,28,,0,0,7.3770,0
3887894,06:35:00,06:35:00,2734,29,,0,0,9.2950,1
3887894,06:35:44,06:35:44,2735,30,,0,0,9.6833,0
3887894,06:38:21,06:38:21,2736,31,,0,0,10.8241,0
3887894,06:39:02,06:39:02,5359,32,,0,0,11.1432,0
3887894,06:39:17,06:39:17,6837,33,,0,0,11.2357,0
3887894,06:39:55,06:39:55,6838,34,,0,0,11.5274,0
3887894,06:40:36,06:40:36,6839,35,,0,0,11.8130,0
3887894,06:41:13,06:41:13,6840,36,,0,0,12.0920,0
3887894,06:41:35,06:41:35,6841,37,,0,0,12.2391,0
3887894,06:42:00,06:42:00,6843,38,,0,0,12.3461,1
3887894,06:43:07,06:43:07,6846,39,,0,0,12.9300,0
3887894,06:43:39,06:43:39,6848,40,,0,0,13.1467,0
3887894,06:43:55,06:43:55,6849,41,,0,0,13.2910,0
3887894,06:44:40,06:44:40,6853,42,,0,0,13.6502,0
3887894,06:46:12,06:46:12,12530,43,,0,0,14.4295,0
3887894,06:46:43,06:46:43,6855,44,,0,0,14.6993,0
3887894,06:47:34,06:47:34,6856,45,,0,0,15.0905,0
3887894,06:48:12,06:48:12,6857,46,,0,0,15.4347,0
3887894,06:49:00,06:49:00,6859,47,,1,0,15.7446,1
3887895,08:45:00,08:45:00,14149,1,,0,1,0.2002,1
3887895,08:48:56,08:48:56,467,2,,0,0,1.2238,0
3887895,08:50:37,08:50:37,468,3,,0,0,1.7832,0
3887895,08:51:47,08:51:47,470,4,,0,0,2.1362,0
3887895,08:52:29,08:52:29,4148,5,,0,0,2.3552,0
3887895,08:53:06,08:53:06,474,6,,0,0,2.4752,0
3887895,08:54:02,08:54:02,475,7,,0,0,2.8482,0
3887895,08:55:00,08:55:00,476,8,,0,0,3.1193,0
3887895,08:56:00,08:56:00,478,9,,0,0,3.4224,1
3887895,08:57:16,08:57:16,480,10,,0,0,3.7049,0
3887895,08:58:41,08:58:41,482,11,,0,0,4.1846,0
3887895,08:59:46,08:59:46,483,12,,0,0,4.4682,0
3887895,09:00:52,09:00:52,484,13,,0,0,4.7527,0
3887895,09:02:00,09:02:00,486,14,,0,0,5.0643,0
3887895,09:03:29,09:03:29,488,15,,0,0,5.4659,0
3887895,09:05:00,09:05:00,489,16,,0,0,5.8215,1
3887895,09:07:14,09:07:14,493,17,,0,0,6.3014,0
3887895,09:08:48,09:08:48,494,18,,0,0,6.5477,0
3887895,09:09:24,09:09:24,495,19,,0,0,6.6639,0
3887895,09:10:11,09:10:11,507,20,,0,0,6.7833,0
3887895,09:11:53,09:11:53,509,21,,0,0,7.2029,0
3887895,09:13:01,09:13:01,511,22,,0,0,7.4063,0
3887895,09:14:26,09:14:26,512,23,,0,0,7.6980,0
3887895,09:15:10,09:15:10,514,24,,0,0,7.8412,0
3887895,09:16:10,09:16:10,515,25,,0,0,8.0439,0
3887895,09:16:48,09:16:48,516,26,,0,0,8.1210,0
3887895,09:17:37,09:17:37,68,27,,0,0,8.3017,0
3887895,09:19:00,09:19:00,70,28,,0,0,8.5543,1
3887895,09:20:03,09:20:03,6811,29,,0,0,8.8801,0
3887895,09:20:41,09:20:41,10966,30,,0,0,9.0408,0
3887895,09:21:24,09:21:24,6813,31,,0,0,9.2985,0
3887895,09:22:27,09:22:27,10887,32,,0,0,9.6243,0
3887895,09:23:27,09:23:27,6817,33,,0,0,9.8849,0
3887895,09:24:05,09:24:05,6818,34,,0,0,10.1055,0
3887895,09:24:51,09:24:51,6820,35,,0,0,10.3079,0
3887895,09:26:14,09:26:14,6824,36,,0,0,10.7466,0
3887895,09:28:55,09:28:55,2732,37,,0,0,11.5301,0
3887895,09:33:00,09:33:00,2734,38,,0,0,12.6646,1
3887895,09:33:50,09:33:50,2735,39,,0,0,13.0529,0
3887895,09:36:50,09:36:50,2736,40,,0,0,14.1937,0
3887895,09:37:37,09:37:37,5359,41,,0,0,14.5128,0
3887895,09:37:54,09:37:54,6837,42,,0,0,14.6052,0
3887895,09:38:38,09:38:38,6838,43,,0,0,14.8970,0
3887895,09:39:25,09:39:25,6839,44,,0,0,15.1826,0
3887895,09:40:07,09:40:07,6840,45,,0,0,15.4615,0
3887895,09:40:32,09:40:32,6841,46,,0,0,15.6087,0
3887895,09:41:00,09:41:00,6843,47,,0,0,15.7156,1
3887895,09:42:26,09:42:26,6846,48,,0,0,16.2996,0
3887895,09:43:07,09:43:07,6848,49,,0,0,16.5163,0
3887895,09:43:28,09:43:28,6849,50,,0,0,16.6606,0
3887895,09:44:27,09:44:27,6853,51,,0,0,17.0197,0
3887895,09:46:25,09:46:25,12530,52,,0,0,17.7991,0
3887895,09:47:06,09:47:06,6855,53,,0,0,18.0689,0
3887895,09:48:11,09:48:11,6856,54,,0,0,18.4601,0
3887895,09:49:01,09:49:01,6857,55,,0,0,18.8043,0
3887895,09:50:00,09:50:00,6859,56,,1,0,19.1142,1
3887896,08:23:00,08:23:00,14149,1,,0,1,0.2002,1
3887896,08:26:34,08:26:34,467,2,,0,0,1.2238,0
3887896,08:28:06,08:28:06,468,3,,0,0,1.7832,0
3887896,08:29:09,08:29:09,470,4,,0,0,2.1362,0
3887896,08:29:47,08:29:47,4148,5,,0,0,2.3552,0
3887896,08:30:20,08:30:20,474,6,,0,0,2.4752,0
3887896,08:31:11,08:31:11,475,7,,0,0,2.8482,0
3887896,08:32:04,08:32:04,476,8,,0,0,3.1193,0
3887896,08:33:00,08:33:00,478,9,,0,0,3.4224,1
3887896,08:34:08,08:34:08,480,10,,0,0,3.7049,0
3887896,08:35:24,08:35:24,482,11,,0,0,4.1846,0
3887896,08:36:22,08:36:22,483,12,,0,0,4.4682,0
3887896,08:37:20,08:37:20,484,13,,0,0,4.7527,0
3887896,08:38:21,08:38:21,486,14,,0,0,5.0643,0
3887896,08:39:40,08:39:40,488,15,,0,0,5.4659,0
3887896,08:41:00,08:41:00,489,16,,0,0,5.8215,1
3887896,08:43:24,08:43:24,493,17,,0,0,6.3014,0
3887896,08:45:05,08:45:05,494,18,,0,0,6.5477,0
3887896,08:45:44,08:45:44,495,19,,0,0,6.6639,0
3887896,08:46:34,08:46:34,507,20,,0,0,6.7833,0
3887896,08:48:23,08:48:23,509,21,,0,0,7.2029,0
3887896,08:49:36,08:49:36,511,22,,0,0,7.4063,0
3887896,08:51:07,08:51:07,512,23,,0,0,7.6980,0
3887896,08:51:54,08:51:54,514,24,,0,0,7.8412,0
3887896,08:52:58,08:52:58,515,25,,0,0,8.0439,0
3887896,08:53:39,08:53:39,516,26,,0,0,8.1210,0
3887896,08:54:32,08:54:32,68,27,,0,0,8.3017,0
3887896,08:56:00,08:56:00,70,28,,0,0,8.5543,1
3887896,08:57:03,08:57:03,6811,29,,0,0,8.8801,0
3887896,08:57:41,08:57:41,10966,30,,0,0,9.0408,0
3887896,08:58:24,08:58:24,6813,31,,0,0,9.2985,0
3887896,08:59:27,08:59:27,10887,32,,0,0,9.6243,0
3887896,09:00:27,09:00:27,6817,33,,0,0,9.8849,0
3887896,09:01:05,09:01:05,6818,34,,0,0,10.1055,0
3887896,09:01:51,09:01:51,6820,35,,0,0,10.3079,0
3887896,09:03:14,09:03:14,6824,36,,0,0,10.7466,0
3887896,09:05:55,09:05:55,2732,37,,0,0,11.5301,0
3887896,09:10:00,09:10:00,2734,38,,0,0,12.6646,1
3887896,09:10:50,09:10:50,2735,39,,0,0,13.0529,0
3887896,09:13:50,09:13:50,2736,40,,0,0,14.1937,0
3887896,09:14:37,09:14:37,5359,41,,0,0,14.5128,0
3887896,09:14:54,09:14:54,6837,42,,0,0,14.6052,0
3887896,09:15:38,09:15:38,6838,43,,0,0,14.8970,0
3887896,09:16:25,09:16:25,6839,44,,0,0,15.1826,0
3887896,09:17:07,09:17:07,6840,45,,0,0,15.4615,0
3887896,09:17:32,09:17:32,6841,46,,0,0,15.6087,0
3887896,09:18:00,09:18:00,6843,47,,0,0,15.7156,1
3887896,09:19:26,09:19:26,6846,48,,0,0,16.2996,0
3887896,09:20:07,09:20:07,6848,49,,0,0,16.5163,0
3887896,09:20:28,09:20:28,6849,50,,0,0,16.6606,0
3887896,09:21:27,09:21:27,6853,51,,0,0,17.0197,0
3887896,09:23:25,09:23:25,12530,52,,0,0,17.7991,0
3887896,09:24:06,09:24:06,6855,53,,0,0,18.0689,0
3887896,09:25:11,09:25:11,6856,54,,0,0,18.4601,0
3887896,09:26:01,09:26:01,6857,55,,0,0,18.8043,0
3887896,09:27:00,09:27:00,6859,56,,1,0,19.1142,1
3887897,07:58:00,07:58:00,14149,1,,0,1,0.2002,1
3887897,08:01:34,08:01:34,467,2,,0,0,1.2238,0
3887897,08:03:06,08:03:06,468,3,,0,0,1.7832,0
3887897,08:04:09,08:04:09,470,4,,0,0,2.1362,0
3887897,08:04:47,08:04:47,4148,5,,0,0,2.3552,0
3887897,08:05:20,08:05:20,474,6,,0,0,2.4752,0
3887897,08:06:11,08:06:11,475,7,,0,0,2.8482,0
3887897,08:07:04,08:07:04,476,8,,0,0,3.1193,0
3887897,08:08:00,08:08:00,478,9,,0,0,3.4224,1
3887897,08:09:08,08:09:08,480,10,,0,0,3.7049,0
3887897,08:10:24,08:10:24,482,11,,0,0,4.1846,0
3887897,08:11:22,08:11:22,483,12,,0,0,4.4682,0
3887897,08:12:20,08:12:20,484,13,,0,0,4.7527,0
3887897,08:13:21,08:13:21,486,14,,0,0,5.0643,0
3887897,08:14:40,08:14:40,488,15,,0,0,5.4659,0
3887897,08:16:00,08:16:00,489,16,,0,0,5.8215,1
3887897,08:18:24,08:18:24,493,17,,0,0,6.3014,0
3887897,08:20:05,08:20:05,494,18,,0,0,6.5477,0
3887897,08:20:44,08:20:44,495,19,,0,0,6.6639,0
3887897,08:21:34,08:21:34,507,20,,0,0,6.7833,0
3887897,08:23:23,08:23:23,509,21,,0,0,7.2029,0
3887897,08:24:36,08:24:36,511,22,,0,0,7.4063,0
3887897,08:26:07,08:26:07,512,23,,0,0,7.6980,0
3887897,08:26:54,08:26:54,514,24,,0,0,7.8412,0
3887897,08:27:58,08:27:58,515,25,,0,0,8.0439,0
3887897,08:28:39,08:28:39,516,26,,0,0,8.1210,0
3887897,08:29:32,08:29:32,68,27,,0,0,8.3017,0
3887897,08:31:00,08:31:00,70,28,,0,0,8.5543,1
3887897,08:32:03,08:32:03,6811,29,,0,0,8.8801,0
3887897,08:32:41,08:32:41,10966,30,,0,0,9.0408,0
3887897,08:33:24,08:33:24,6813,31,,0,0,9.2985,0
3887897,08:34:27,08:34:27,10887,32,,0,0,9.6243,0
3887897,08:35:27,08:35:27,6817,33,,0,0,9.8849,0
3887897,08:36:05,08:36:05,6818,34,,0,0,10.1055,0
3887897,08:36:51,08:36:51,6820,35,,0,0,10.3079,0
3887897,08:38:14,08:38:14,6824,36,,0,0,10.7466,0
3887897,08:40:55,08:40:55,2732,37,,0,0,11.5301,0
3887897,08:45:00,08:45:00,2734,38,,0,0,12.6646,1
3887897,08:45:50,08:45:50,2735,39,,0,0,13.0529,0
3887897,08:48:50,08:48:50,2736,40,,0,0,14.1937,0
3887897,08:49:37,08:49:37,5359,41,,0,0,14.5128,0
3887897,08:49:54,08:49:54,6837,42,,0,0,14.6052,0
3887897,08:50:38,08:50:38,6838,43,,0,0,14.8970,0
3887897,08:51:25,08:51:25,6839,44,,0,0,15.1826,0
3887897,08:52:07,08:52:07,6840,45,,0,0,15.4615,0
3887897,08:52:32,08:52:32,6841,46,,0,0,15.6087,0
3887897,08:53:00,08:53:00,6843,47,,0,0,15.7156,1
3887897,08:54:26,08:54:26,6846,48,,0,0,16.2996,0
3887897,08:55:07,08:55:07,6848,49,,0,0,16.5163,0
3887897,08:55:28,08:55:28,6849,50,,0,0,16.6606,0
3887897,08:56:27,08:56:27,6853,51,,0,0,17.0197,0
3887897,08:58:25,08:58:25,12530,52,,0,0,17.7991,0
3887897,08:59:06,08:59:06,6855,53,,0,0,18.0689,0
3887897,09:00:11,09:00:11,6856,54,,0,0,18.4601,0
3887897,09:01:01,09:01:01,6857,55,,0,0,18.8043,0
3887897,09:02:00,09:02:00,6859,56,,1,0,19.1142,1
3887898,07:35:00,07:35:00,14149,1,,0,1,0.2002,1
3887898,07:38:34,07:38:34,467,2,,0,0,1.2238,0
3887898,07:40:06,07:40:06,468,3,,0,0,1.7832,0
3887898,07:41:09,07:41:09,470,4,,0,0,2.1362,0
3887898,07:41:47,07:41:47,4148,5,,0,0,2.3552,0
3887898,07:42:20,07:42:20,474,6,,0,0,2.4752,0
3887898,07:43:11,07:43:11,475,7,,0,0,2.8482,0
3887898,07:44:04,07:44:04,476,8,,0,0,3.1193,0
3887898,07:45:00,07:45:00,478,9,,0,0,3.4224,1
3887898,07:46:08,07:46:08,480,10,,0,0,3.7049,0
3887898,07:47:24,07:47:24,482,11,,0,0,4.1846,0
3887898,07:48:22,07:48:22,483,12,,0,0,4.4682,0
3887898,07:49:20,07:49:20,484,13,,0,0,4.7527,0
3887898,07:50:21,07:50:21,486,14,,0,0,5.0643,0
3887898,07:51:40,07:51:40,488,15,,0,0,5.4659,0
3887898,07:53:00,07:53:00,489,16,,0,0,5.8215,1
3887898,07:55:24,07:55:24,493,17,,0,0,6.3014,0
3887898,07:57:05,07:57:05,494,18,,0,0,6.5477,0
3887898,07:57:44,07:57:44,495,19,,0,0,6.6639,0
3887898,07:58:34,07:58:34,507,20,,0,0,6.7833,0
3887898,08:00:23,08:00:23,509,21,,0,0,7.2029,0
3887898,08:01:36,08:01:36,511,22,,0,0,7.4063,0
3887898,08:03:07,08:03:07,512,23,,0,0,7.6980,0
3887898,08:03:54,08:03:54,514,24,,0,0,7.8412,0
3887898,08:04:58,08:04:58,515,25,,0,0,8.0439,0
3887898,08:05:39,08:05:39,516,26,,0,0,8.1210,0
3887898,08:06:32,08:06:32,68,27,,0,0,8.3017,0
3887898,08:08:00,08:08:00,70,28,,0,0,8.5543,1
3887898,08:09:03,08:09:03,6811,29,,0,0,8.8801,0
3887898,08:09:41,08:09:41,10966,30,,0,0,9.0408,0
3887898,08:10:24,08:10:24,6813,31,,0,0,9.2985,0
3887898,08:11:27,08:11:27,10887,32,,0,0,9.6243,0
3887898,08:12:27,08:12:27,6817,33,,0,0,9.8849,0
3887898,08:13:05,08:13:05,6818,34,,0,0,10.1055,0
3887898,08:13:51,08:13:51,6820,35,,0,0,10.3079,0
3887898,08:15:14,08:15:14,6824,36,,0,0,10.7466,0
3887898,08:17:55,08:17:55,2732,37,,0,0,11.5301,0
3887898,08:22:00,08:22:00,2734,38,,0,0,12.6646,1
3887898,08:22:50,08:22:50,2735,39,,0,0,13.0529,0
3887898,08:25:50,08:25:50,2736,40,,0,0,14.1937,0
3887898,08:26:37,08:26:37,5359,41,,0,0,14.5128,0
3887898,08:26:54,08:26:54,6837,42,,0,0,14.6052,0
3887898,08:27:38,08:27:38,6838,43,,0,0,14.8970,0
3887898,08:28:25,08:28:25,6839,44,,0,0,15.1826,0
3887898,08:29:07,08:29:07,6840,45,,0,0,15.4615,0
3887898,08:29:32,08:29:32,6841,46,,0,0,15.6087,0
3887898,08:30:00,08:30:00,6843,47,,0,0,15.7156,1
3887898,08:31:26,08:31:26,6846,48,,0,0,16.2996,0
3887898,08:32:07,08:32:07,6848,49,,0,0,16.5163,0
3887898,08:32:28,08:32:28,6849,50,,0,0,16.6606,0
3887898,08:33:27,08:33:27,6853,51,,0,0,17.0197,0
3887898,08:35:25,08:35:25,12530,52,,0,0,17.7991,0
3887898,08:36:06,08:36:06,6855,53,,0,0,18.0689,0
3887898,08:37:11,08:37:11,6856,54,,0,0,18.4601,0
3887898,08:38:01,08:38:01,6857,55,,0,0,18.8043,0
3887898,08:39:00,08:39:00,6859,56,,1,0,19.1142,1
3887899,07:11:00,07:11:00,14149,1,,0,1,0.2002,1
3887899,07:14:34,07:14:34,467,2,,0,0,1.2238,0
3887899,07:16:06,07:16:06,468,3,,0,0,1.7832,0
3887899,07:17:09,07:17:09,470,4,,0,0,2.1362,0
3887899,07:17:47,07:17:47,4148,5,,0,0,2.3552,0
3887899,07:18:20,07:18:20,474,6,,0,0,2.4752,0
3887899,07:19:11,07:19:11,475,7,,0,0,2.8482,0
3887899,07:20:04,07:20:04,476,8,,0,0,3.1193,0
3887899,07:21:00,07:21:00,478,9,,0,0,3.4224,1
3887899,07:22:08,07:22:08,480,10,,0,0,3.7049,0
3887899,07:23:24,07:23:24,482,11,,0,0,4.1846,0
3887899,07:24:22,07:24:22,483,12,,0,0,4.4682,0
3887899,07:25:20,07:25:20,484,13,,0,0,4.7527,0
3887899,07:26:21,07:26:21,486,14,,0,0,5.0643,0
3887899,07:27:40,07:27:40,488,15,,0,0,5.4659,0
3887899,07:29:00,07:29:00,489,16,,0,0,5.8215,1
3887899,07:31:24,07:31:24,493,17,,0,0,6.3014,0
3887899,07:33:05,07:33:05,494,18,,0,0,6.5477,0
3887899,07:33:44,07:33:44,495,19,,0,0,6.6639,0
3887899,07:34:34,07:34:34,507,20,,0,0,6.7833,0
3887899,07:36:23,07:36:23,509,21,,0,0,7.2029,0
3887899,07:37:36,07:37:36,511,22,,0,0,7.4063,0
3887899,07:39:07,07:39:07,512,23,,0,0,7.6980,0
3887899,07:39:54,07:39:54,514,24,,0,0,7.8412,0
3887899,07:40:58,07:40:58,515,25,,0,0,8.0439,0
3887899,07:41:39,07:41:39,516,26,,0,0,8.1210,0
3887899,07:42:32,07:42:32,68,27,,0,0,8.3017,0
3887899,07:44:00,07:44:00,70,28,,0,0,8.5543,1
3887899,07:45:03,07:45:03,6811,29,,0,0,8.8801,0
3887899,07:45:41,07:45:41,10966,30,,0,0,9.0408,0
3887899,07:46:24,07:46:24,6813,31,,0,0,9.2985,0
3887899,07:47:27,07:47:27,10887,32,,0,0,9.6243,0
3887899,07:48:27,07:48:27,6817,33,,0,0,9.8849,0
3887899,07:49:05,07:49:05,6818,34,,0,0,10.1055,0
3887899,07:49:51,07:49:51,6820,35,,0,0,10.3079,0
3887899,07:51:14,07:51:14,6824,36,,0,0,10.7466,0
3887899,07:53:55,07:53:55,2732,37,,0,0,11.5301,0
3887899,07:58:00,07:58:00,2734,38,,0,0,12.6646,1
3887899,07:58:50,07:58:50,2735,39,,0,0,13.0529,0
3887899,08:01:50,08:01:50,2736,40,,0,0,14.1937,0
3887899,08:02:37,08:02:37,5359,41,,0,0,14.5128,0
3887899,08:02:54,08:02:54,6837,42,,0,0,14.6052,0
3887899,08:03:38,08:03:38,6838,43,,0,0,14.8970,0
3887899,08:04:25,08:04:25,6839,44,,0,0,15.1826,0
3887899,08:05:07,08:05:07,6840,45,,0,0,15.4615,0
3887899,08:05:32,08:05:32,6841,46,,0,0,15.6087,0
3887899,08:06:00,08:06:00,6843,47,,0,0,15.7156,1
3887899,08:07:26,08:07:26,6846,48,,0,0,16.2996,0
3887899,08:08:07,08:08:07,6848,49,,0,0,16.5163,0
3887899,08:08:28,08:08:28,6849,50,,0,0,16.6606,0
3887899,08:09:27,08:09:27,6853,51,,0,0,17.0197,0
3887899,08:11:25,08:11:25,12530,52,,0,0,17.7991,0
3887899,08:12:06,08:12:06,6855,53,,0,0,18.0689,0
3887899,08:13:11,08:13:11,6856,54,,0,0,18.4601,0
3887899,08:14:01,08:14:01,6857,55,,0,0,18.8043,0
3887899,08:15:00,08:15:00,6859,56,,1,0,19.1142,1
3887900,06:23:00,06:23:00,14149,1,,0,1,0.2002,1
3887900,06:26:34,06:26:34,467,2,,0,0,1.2238,0
3887900,06:28:06,06:28:06,468,3,,0,0,1.7832,0
3887900,06:29:09,06:29:09,470,4,,0,0,2.1362,0
3887900,06:29:47,06:29:47,4148,5,,0,0,2.3552,0
3887900,06:30:20,06:30:20,474,6,,0,0,2.4752,0
3887900,06:31:11,06:31:11,475,7,,0,0,2.8482,0
3887900,06:32:04,06:32:04,476,8,,0,0,3.1193,0
3887900,06:33:00,06:33:00,478,9,,0,0,3.4224,1
3887900,06:34:08,06:34:08,480,10,,0,0,3.7049,0
3887900,06:35:24,06:35:24,482,11,,0,0,4.1846,0
3887900,06:36:22,06:36:22,483,12,,0,0,4.4682,0
3887900,06:37:20,06:37:20,484,13,,0,0,4.7527,0
3887900,06:38:21,06:38:21,486,14,,0,0,5.0643,0
3887900,06:39:40,06:39:40,488,15,,0,0,5.4659,0
3887900,06:41:00,06:41:00,489,16,,0,0,5.8215,1
3887900,06:43:24,06:43:24,493,17,,0,0,6.3014,0
3887900,06:45:05,06:45:05,494,18,,0,0,6.5477,0
3887900,06:45:44,06:45:44,495,19,,0,0,6.6639,0
3887900,06:46:34,06:46:34,507,20,,0,0,6.7833,0
3887900,06:48:23,06:48:23,509,21,,0,0,7.2029,0
3887900,06:49:36,06:49:36,511,22,,0,0,7.4063,0
3887900,06:51:07,06:51:07,512,23,,0,0,7.6980,0
3887900,06:51:54,06:51:54,514,24,,0,0,7.8412,0
3887900,06:52:58,06:52:58,515,25,,0,0,8.0439,0
3887900,06:53:39,06:53:39,516,26,,0,0,8.1210,0
3887900,06:54:32,06:54:32,68,27,,0,0,8.3017,0
3887900,06:56:00,06:56:00,70,28,,0,0,8.5543,1
3887900,06:57:03,06:57:03,6811,29,,0,0,8.8801,0
3887900,06:57:41,06:57:41,10966,30,,0,0,9.0408,0
3887900,06:58:24,06:58:24,6813,31,,0,0,9.2985,0
3887900,06:59:27,06:59:27,10887,32,,0,0,9.6243,0
3887900,07:00:27,07:00:27,6817,33,,0,0,9.8849,0
3887900,07:01:05,07:01:05,6818,34,,0,0,10.1055,0
3887900,07:01:51,07:01:51,6820,35,,0,0,10.3079,0
3887900,07:03:14,07:03:14,6824,36,,0,0,10.7466,0
3887900,07:05:55,07:05:55,2732,37,,0,0,11.5301,0
3887900,07:10:00,07:10:00,2734,38,,0,0,12.6646,1
3887900,07:10:50,07:10:50,2735,39,,0,0,13.0529,0
3887900,07:13:50,07:13:50,2736,40,,0,0,14.1937,0
3887900,07:14:37,07:14:37,5359,41,,0,0,14.5128,0
3887900,07:14:54,07:14:54,6837,42,,0,0,14.6052,0
3887900,07:15:38,07:15:38,6838,43,,0,0,14.8970,0
3887900,07:16:25,07:16:25,6839,44,,0,0,15.1826,0
3887900,07:17:07,07:17:07,6840,45,,0,0,15.4615,0
3887900,07:17:32,07:17:32,6841,46,,0,0,15.6087,0
3887900,07:18:00,07:18:00,6843,47,,0,0,15.7156,1
3887900,07:19:26,07:19:26,6846,48,,0,0,16.2996,0
3887900,07:20:07,07:20:07,6848,49,,0,0,16.5163,0
3887900,07:20:28,07:20:28,6849,50,,0,0,16.6606,0
3887900,07:21:27,07:21:27,6853,51,,0,0,17.0197,0
3887900,07:23:25,07:23:25,12530,52,,0,0,17.7991,0
3887900,07:24:06,07:24:06,6855,53,,0,0,18.0689,0
3887900,07:25:11,07:25:11,6856,54,,0,0,18.4601,0
3887900,07:26:01,07:26:01,6857,55,,0,0,18.8043,0
3887900,07:27:00,07:27:00,6859,56,,1,0,19.1142,1
3887901,06:11:00,06:11:00,14149,1,,0,1,0.2002,1
3887901,06:14:34,06:14:34,467,2,,0,0,1.2238,0
3887901,06:16:06,06:16:06,468,3,,0,0,1.7832,0
3887901,06:17:09,06:17:09,470,4,,0,0,2.1362,0
3887901,06:17:47,06:17:47,4148,5,,0,0,2.3552,0
3887901,06:18:20,06:18:20,474,6,,0,0,2.4752,0
3887901,06:19:11,06:19:11,475,7,,0,0,2.8482,0
3887901,06:20:04,06:20:04,476,8,,0,0,3.1193,0
3887901,06:21:00,06:21:00,478,9,,0,0,3.4224,1
3887901,06:22:08,06:22:08,480,10,,0,0,3.7049,0
3887901,06:23:24,06:23:24,482,11,,0,0,4.1846,0
3887901,06:24:22,06:24:22,483,12,,0,0,4.4682,0
3887901,06:25:20,06:25:20,484,13,,0,0,4.7527,0
3887901,06:26:21,06:26:21,486,14,,0,0,5.0643,0
3887901,06:27:40,06:27:40,488,15,,0,0,5.4659,0
3887901,06:29:00,06:29:00,489,16,,0,0,5.8215,1
3887901,06:31:24,06:31:24,493,17,,0,0,6.3014,0
3887901,06:33:05,06:33:05,494,18,,0,0,6.5477,0
3887901,06:33:44,06:33:44,495,19,,0,0,6.6639,0
3887901,06:34:34,06:34:34,507,20,,0,0,6.7833,0
3887901,06:36:23,06:36:23,509,21,,0,0,7.2029,0
3887901,06:37:36,06:37:36,511,22,,0,0,7.4063,0
3887901,06:39:07,06:39:07,512,23,,0,0,7.6980,0
3887901,06:39:54,06:39:54,514,24,,0,0,7.8412,0
3887901,06:40:58,06:40:58,515,25,,0,0,8.0439,0
3887901,06:41:39,06:41:39,516,26,,0,0,8.1210,0
3887901,06:42:32,06:42:32,68,27,,0,0,8.3017,0
3887901,06:44:00,06:44:00,70,28,,0,0,8.5543,1
3887901,06:45:03,06:45:03,6811,29,,0,0,8.8801,0
3887901,06:45:41,06:45:41,10966,30,,0,0,9.0408,0
3887901,06:46:24,06:46:24,6813,31,,0,0,9.2985,0
3887901,06:47:27,06:47:27,10887,32,,0,0,9.6243,0
3887901,06:48:27,06:48:27,6817,33,,0,0,9.8849,0
3887901,06:49:05,06:49:05,6818,34,,0,0,10.1055,0
3887901,06:49:51,06:49:51,6820,35,,0,0,10.3079,0
3887901,06:51:14,06:51:14,6824,36,,0,0,10.7466,0
3887901,06:53:55,06:53:55,2732,37,,0,0,11.5301,0
3887901,06:58:00,06:58:00,2734,38,,0,0,12.6646,1
3887901,06:58:50,06:58:50,2735,39,,0,0,13.0529,0
3887901,07:01:50,07:01:50,2736,40,,0,0,14.1937,0
3887901,07:02:37,07:02:37,5359,41,,0,0,14.5128,0
3887901,07:02:54,07:02:54,6837,42,,0,0,14.6052,0
3887901,07:03:38,07:03:38,6838,43,,0,0,14.8970,0
3887901,07:04:25,07:04:25,6839,44,,0,0,15.1826,0
3887901,07:05:07,07:05:07,6840,45,,0,0,15.4615,0
3887901,07:05:32,07:05:32,6841,46,,0,0,15.6087,0
3887901,07:06:00,07:06:00,6843,47,,0,0,15.7156,1
3887901,07:07:26,07:07:26,6846,48,,0,0,16.2996,0
3887901,07:08:07,07:08:07,6848,49,,0,0,16.5163,0
3887901,07:08:28,07:08:28,6849,50,,0,0,16.6606,0
3887901,07:09:27,07:09:27,6853,51,,0,0,17.0197,0
3887901,07:11:25,07:11:25,12530,52,,0,0,17.7991,0
3887901,07:12:06,07:12:06,6855,53,,0,0,18.0689,0
3887901,07:13:11,07:13:11,6856,54,,0,0,18.4601,0
3887901,07:14:01,07:14:01,6857,55,,0,0,18.8043,0
3887901,07:15:00,07:15:00,6859,56,,1,0,19.1142,1
3887902,05:48:00,05:48:00,14149,1,,0,1,0.2002,1
3887902,05:51:13,05:51:13,467,2,,0,0,1.2238,0
3887902,05:52:36,05:52:36,468,3,,0,0,1.7832,0
3887902,05:53:33,05:53:33,470,4,,0,0,2.1362,0
3887902,05:54:07,05:54:07,4148,5,,0,0,2.3552,0
3887902,05:54:37,05:54:37,474,6,,0,0,2.4752,0
3887902,05:55:23,05:55:23,475,7,,0,0,2.8482,0
3887902,05:56:10,05:56:10,476,8,,0,0,3.1193,0
3887902,05:57:00,05:57:00,478,9,,0,0,3.4224,1
3887902,05:57:59,05:57:59,480,10,,0,0,3.7049,0
3887902,05:59:05,05:59:05,482,11,,0,0,4.1846,0
3887902,05:59:56,05:59:56,483,12,,0,0,4.4682,0
3887902,06:00:47,06:00:47,484,13,,0,0,4.7527,0
3887902,06:01:40,06:01:40,486,14,,0,0,5.0643,0
3887902,06:02:49,06:02:49,488,15,,0,0,5.4659,0
3887902,06:04:00,06:04:00,489,16,,0,0,5.8215,1
3887902,06:05:45,06:05:45,493,17,,0,0,6.3014,0
3887902,06:06:59,06:06:59,494,18,,0,0,6.5477,0
3887902,06:07:27,06:07:27,495,19,,0,0,6.6639,0
3887902,06:08:04,06:08:04,507,20,,0,0,6.7833,0
3887902,06:09:24,06:09:24,509,21,,0,0,7.2029,0
3887902,06:10:18,06:10:18,511,22,,0,0,7.4063,0
3887902,06:11:24,06:11:24,512,23,,0,0,7.6980,0
3887902,06:11:59,06:11:59,514,24,,0,0,7.8412,0
3887902,06:12:46,06:12:46,515,25,,0,0,8.0439,0
3887902,06:13:16,06:13:16,516,26,,0,0,8.1210,0
3887902,06:13:54,06:13:54,68,27,,0,0,8.3017,0
3887902,06:15:00,06:15:00,70,28,,0,0,8.5543,1
3887902,06:15:54,06:15:54,6811,29,,0,0,8.8801,0
3887902,06:16:27,06:16:27,10966,30,,0,0,9.0408,0
3887902,06:17:04,06:17:04,6813,31,,0,0,9.2985,0
3887902,06:17:58,06:17:58,10887,32,,0,0,9.6243,0
3887902,06:18:49,06:18:49,6817,33,,0,0,9.8849,0
3887902,06:19:21,06:19:21,6818,34,,0,0,10.1055,0
3887902,06:20:01,06:20:01,6820,35,,0,0,10.3079,0
3887902,06:21:13,06:21:13,6824,36,,0,0,10.7466,0
3887902,06:23:30,06:23:30,2732,37,,0,0,11.5301,0
3887902,06:27:00,06:27:00,2734,38,,0,0,12.6646,1
3887902,06:27:44,06:27:44,2735,39,,0,0,13.0529,0
3887902,06:30:21,06:30:21,2736,40,,0,0,14.1937,0
3887902,06:31:02,06:31:02,5359,41,,0,0,14.5128,0
3887902,06:31:17,06:31:17,6837,42,,0,0,14.6052,0
3887902,06:31:55,06:31:55,6838,43,,0,0,14.8970,0
3887902,06:32:36,06:32:36,6839,44,,0,0,15.1826,0
3887902,06:33:13,06:33:13,6840,45,,0,0,15.4615,0
3887902,06:33:35,06:33:35,6841,46,,0,0,15.6087,0
3887902,06:34:00,06:34:00,6843,47,,0,0,15.7156,1
3887902,06:35:16,06:35:16,6846,48,,0,0,16.2996,0
3887902,06:35:52,06:35:52,6848,49,,0,0,16.5163,0
3887902,06:36:10,06:36:10,6849,50,,0,0,16.6606,0
3887902,06:37:02,06:37:02,6853,51,,0,0,17.0197,0
3887902,06:38:47,06:38:47,12530,52,,0,0,17.7991,0
3887902,06:39:22,06:39:22,6855,53,,0,0,18.0689,0
3887902,06:40:19,06:40:19,6856,54,,0,0,18.4601,0
3887902,06:41:03,06:41:03,6857,55,,0,0,18.8043,0
3887902,06:42:00,06:42:00,6859,56,,1,0,19.1142,1
3887903,03:56:00,03:56:00,2339,1,,0,1,0.0228,1
3887903,03:56:23,03:56:23,3656,2,,0,0,0.1901,0
3887903,03:57:52,03:57:52,482,3,,0,0,0.8150,0
3887903,03:58:34,03:58:34,483,4,,0,0,1.0986,0
3887903,03:59:17,03:59:17,484,5,,0,0,1.3831,0
3887903,04:00:02,04:00:02,486,6,,0,0,1.6948,0
3887903,04:01:00,04:01:00,488,7,,0,0,2.0963,0
3887903,04:02:00,04:02:00,489,8,,0,0,2.4520,1
3887903,04:03:26,04:03:26,493,9,,0,0,2.9318,0
3887903,04:04:26,04:04:26,494,10,,0,0,3.1781,0
3887903,04:04:49,04:04:49,495,11,,0,0,3.2943,0
3887903,04:05:19,04:05:19,507,12,,0,0,3.4138,0
3887903,04:06:24,04:06:24,509,13,,0,0,3.8333,0
3887903,04:07:08,04:07:08,511,14,,0,0,4.0368,0
3887903,04:08:02,04:08:02,512,15,,0,0,4.3284,0
3887903,04:08:30,04:08:30,514,16,,0,0,4.4716,0
3887903,04:09:08,04:09:08,515,17,,0,0,4.6744,0
3887903,04:09:32,04:09:32,516,18,,0,0,4.7514,0
3887903,04:10:03,04:10:03,68,19,,0,0,4.9322,0
3887903,04:11:00,04:11:00,70,20,,0,0,5.1847,1
3887903,04:11:45,04:11:45,6811,21,,0,0,5.5105,0
3887903,04:12:12,04:12:12,10966,22,,0,0,5.6712,0
3887903,04:12:43,04:12:43,6813,23,,0,0,5.9289,0
3887903,04:13:28,04:13:28,10887,24,,0,0,6.2548,0
3887903,04:14:10,04:14:10,6817,25,,0,0,6.5153,0
3887903,04:14:37,04:14:37,6818,26,,0,0,6.7359,0
3887903,04:15:10,04:15:10,6820,27,,0,0,6.9384,0
3887903,04:16:09,04:16:09,6824,28,,0,0,7.3770,0
3887903,04:21:00,04:21:00,2734,29,,0,0,9.2950,1
3887903,04:21:44,04:21:44,2735,30,,0,0,9.6833,0
3887903,04:24:21,04:24:21,2736,31,,0,0,10.8241,0
3887903,04:25:02,04:25:02,5359,32,,0,0,11.1432,0
3887903,04:25:17,04:25:17,6837,33,,0,0,11.2357,0
3887903,04:25:55,04:25:55,6838,34,,0,0,11.5274,0
3887903,04:26:36,04:26:36,6839,35,,0,0,11.8130,0
3887903,04:27:13,04:27:13,6840,36,,0,0,12.0920,0
3887903,04:27:35,04:27:35,6841,37,,0,0,12.2391,0
3887903,04:28:00,04:28:00,6843,38,,0,0,12.3461,1
3887903,04:29:07,04:29:07,6846,39,,0,0,12.9300,0
3887903,04:29:39,04:29:39,6848,40,,0,0,13.1467,0
3887903,04:29:55,04:29:55,6849,41,,0,0,13.2910,0
3887903,04:30:40,04:30:40,6853,42,,0,0,13.6502,0
3887903,04:32:12,04:32:12,12530,43,,0,0,14.4295,0
3887903,04:32:43,04:32:43,6855,44,,0,0,14.6993,0
3887903,04:33:34,04:33:34,6856,45,,0,0,15.0905,0
3887903,04:34:12,04:34:12,6857,46,,0,0,15.4347,0
3887903,04:35:00,04:35:00,6859,47,,1,0,15.7446,1
3887904,04:26:00,04:26:00,2339,1,,0,1,0.0228,1
3887904,04:26:23,04:26:23,3656,2,,0,0,0.1901,0
3887904,04:27:52,04:27:52,482,3,,0,0,0.8150,0
3887904,04:28:34,04:28:34,483,4,,0,0,1.0986,0
3887904,04:29:17,04:29:17,484,5,,0,0,1.3831,0
3887904,04:30:02,04:30:02,486,6,,0,0,1.6948,0
3887904,04:31:00,04:31:00,488,7,,0,0,2.0963,0
3887904,04:32:00,04:32:00,489,8,,0,0,2.4520,1
3887904,04:33:26,04:33:26,493,9,,0,0,2.9318,0
3887904,04:34:26,04:34:26,494,10,,0,0,3.1781,0
3887904,04:34:49,04:34:49,495,11,,0,0,3.2943,0
3887904,04:35:19,04:35:19,507,12,,0,0,3.4138,0
3887904,04:36:24,04:36:24,509,13,,0,0,3.8333,0
3887904,04:37:08,04:37:08,511,14,,0,0,4.0368,0
3887904,04:38:02,04:38:02,512,15,,0,0,4.3284,0
3887904,04:38:30,04:38:30,514,16,,0,0,4.4716,0
3887904,04:39:08,04:39:08,515,17,,0,0,4.6744,0
3887904,04:39:32,04:39:32,516,18,,0,0,4.7514,0
3887904,04:40:03,04:40:03,68,19,,0,0,4.9322,0
3887904,04:41:00,04:41:00,70,20,,0,0,5.1847,1
3887904,04:41:45,04:41:45,6811,21,,0,0,5.5105,0
3887904,04:42:12,04:42:12,10966,22,,0,0,5.6712,0
3887904,04:42:43,04:42:43,6813,23,,0,0,5.9289,0
3887904,04:43:28,04:43:28,10887,24,,0,0,6.2548,0
3887904,04:44:10,04:44:10,6817,25,,0,0,6.5153,0
3887904,04:44:37,04:44:37,6818,26,,0,0,6.7359,0
3887904,04:45:10,04:45:10,6820,27,,0,0,6.9384,0
3887904,04:46:09,04:46:09,6824,28,,0,0,7.3770,0
3887904,04:51:00,04:51:00,2734,29,,0,0,9.2950,1
3887904,04:51:44,04:51:44,2735,30,,0,0,9.6833,0
3887904,04:54:21,04:54:21,2736,31,,0,0,10.8241,0
3887904,04:55:02,04:55:02,5359,32,,0,0,11.1432,0
3887904,04:55:17,04:55:17,6837,33,,0,0,11.2357,0
3887904,04:55:55,04:55:55,6838,34,,0,0,11.5274,0
3887904,04:56:36,04:56:36,6839,35,,0,0,11.8130,0
3887904,04:57:13,04:57:13,6840,36,,0,0,12.0920,0
3887904,04:57:35,04:57:35,6841,37,,0,0,12.2391,0
3887904,04:58:00,04:58:00,6843,38,,0,0,12.3461,1
3887904,04:59:07,04:59:07,6846,39,,0,0,12.9300,0
3887904,04:59:39,04:59:39,6848,40,,0,0,13.1467,0
3887904,04:59:55,04:59:55,6849,41,,0,0,13.2910,0
3887904,05:00:40,05:00:40,6853,42,,0,0,13.6502,0
3887904,05:02:12,05:02:12,12530,43,,0,0,14.4295,0
3887904,05:02:43,05:02:43,6855,44,,0,0,14.6993,0
3887904,05:03:34,05:03:34,6856,45,,0,0,15.0905,0
3887904,05:04:12,05:04:12,6857,46,,0,0,15.4347,0
3887904,05:05:00,05:05:00,6859,47,,1,0,15.7446,1
3887905,05:11:00,05:11:00,2339,1,,0,1,0.0228,1
3887905,05:11:23,05:11:23,3656,2,,0,0,0.1901,0
3887905,05:12:52,05:12:52,482,3,,0,0,0.8150,0
3887905,05:13:34,05:13:34,483,4,,0,0,1.0986,0
3887905,05:14:17,05:14:17,484,5,,0,0,1.3831,0
3887905,05:15:02,05:15:02,486,6,,0,0,1.6948,0
3887905,05:16:00,05:16:00,488,7,,0,0,2.0963,0
3887905,05:17:00,05:17:00,489,8,,0,0,2.4520,1
3887905,05:18:26,05:18:26,493,9,,0,0,2.9318,0
3887905,05:19:26,05:19:26,494,10,,0,0,3.1781,0
3887905,05:19:49,05:19:49,495,11,,0,0,3.2943,0
3887905,05:20:19,05:20:19,507,12,,0,0,3.4138,0
3887905,05:21:24,05:21:24,509,13,,0,0,3.8333,0
3887905,05:22:08,05:22:08,511,14,,0,0,4.0368,0
3887905,05:23:02,05:23:02,512,15,,0,0,4.3284,0
3887905,05:23:30,05:23:30,514,16,,0,0,4.4716,0
3887905,05:24:08,05:24:08,515,17,,0,0,4.6744,0
3887905,05:24:32,05:24:32,516,18,,0,0,4.7514,0
3887905,05:25:03,05:25:03,68,19,,0,0,4.9322,0
3887905,05:26:00,05:26:00,70,20,,0,0,5.1847,1
3887905,05:26:45,05:26:45,6811,21,,0,0,5.5105,0
3887905,05:27:12,05:27:12,10966,22,,0,0,5.6712,0
3887905,05:27:43,05:27:43,6813,23,,0,0,5.9289,0
3887905,05:28:28,05:28:28,10887,24,,0,0,6.2548,0
3887905,05:29:10,05:29:10,6817,25,,0,0,6.5153,0
3887905,05:29:37,05:29:37,6818,26,,0,0,6.7359,0
3887905,05:30:10,05:30:10,6820,27,,0,0,6.9384,0
3887905,05:31:09,05:31:09,6824,28,,0,0,7.3770,0
3887905,05:36:00,05:36:00,2734,29,,0,0,9.2950,1
3887905,05:36:44,05:36:44,2735,30,,0,0,9.6833,0
3887905,05:39:21,05:39:21,2736,31,,0,0,10.8241,0
3887905,05:40:02,05:40:02,5359,32,,0,0,11.1432,0
3887905,05:40:17,05:40:17,6837,33,,0,0,11.2357,0
3887905,05:40:55,05:40:55,6838,34,,0,0,11.5274,0
3887905,05:41:36,05:41:36,6839,35,,0,0,11.8130,0
3887905,05:42:13,05:42:13,6840,36,,0,0,12.0920,0
3887905,05:42:35,05:42:35,6841,37,,0,0,12.2391,0
3887905,05:43:00,05:43:00,6843,38,,0,0,12.3461,1
3887905,05:44:07,05:44:07,6846,39,,0,0,12.9300,0
3887905,05:44:39,05:44:39,6848,40,,0,0,13.1467,0
3887905,05:44:55,05:44:55,6849,41,,0,0,13.2910,0
3887905,05:45:40,05:45:40,6853,42,,0,0,13.6502,0
3887905,05:47:12,05:47:12,12530,43,,0,0,14.4295,0
3887905,05:47:43,05:47:43,6855,44,,0,0,14.6993,0
3887905,05:48:34,05:48:34,6856,45,,0,0,15.0905,0
3887905,05:49:12,05:49:12,6857,46,,0,0,15.4347,0
3887905,05:50:00,05:50:00,6859,47,,1,0,15.7446,1
3887906,05:46:00,05:46:00,2339,1,,0,1,0.0228,1
3887906,05:46:23,05:46:23,3656,2,,0,0,0.1901,0
3887906,05:47:52,05:47:52,482,3,,0,0,0.8150,0
3887906,05:48:34,05:48:34,483,4,,0,0,1.0986,0
3887906,05:49:17,05:49:17,484,5,,0,0,1.3831,0
3887906,05:50:02,05:50:02,486,6,,0,0,1.6948,0
3887906,05:51:00,05:51:00,488,7,,0,0,2.0963,0
3887906,05:52:00,05:52:00,489,8,,0,0,2.4520,1
3887906,05:53:26,05:53:26,493,9,,0,0,2.9318,0
3887906,05:54:26,05:54:26,494,10,,0,0,3.1781,0
3887906,05:54:49,05:54:49,495,11,,0,0,3.2943,0
3887906,05:55:19,05:55:19,507,12,,0,0,3.4138,0
3887906,05:56:24,05:56:24,509,13,,0,0,3.8333,0
3887906,05:57:08,05:57:08,511,14,,0,0,4.0368,0
3887906,05:58:02,05:58:02,512,15,,0,0,4.3284,0
3887906,05:58:30,05:58:30,514,16,,0,0,4.4716,0
3887906,05:59:08,05:59:08,515,17,,0,0,4.6744,0
3887906,05:59:32,05:59:32,516,18,,0,0,4.7514,0
3887906,06:00:03,06:00:03,68,19,,0,0,4.9322,0
3887906,06:01:00,06:01:00,70,20,,0,0,5.1847,1
3887906,06:01:45,06:01:45,6811,21,,0,0,5.5105,0
3887906,06:02:12,06:02:12,10966,22,,0,0,5.6712,0
3887906,06:02:43,06:02:43,6813,23,,0,0,5.9289,0
3887906,06:03:28,06:03:28,10887,24,,0,0,6.2548,0
3887906,06:04:10,06:04:10,6817,25,,0,0,6.5153,0
3887906,06:04:37,06:04:37,6818,26,,0,0,6.7359,0
3887906,06:05:10,06:05:10,6820,27,,0,0,6.9384,0
3887906,06:06:09,06:06:09,6824,28,,0,0,7.3770,0
3887906,06:11:00,06:11:00,2734,29,,0,0,9.2950,1
3887906,06:11:44,06:11:44,2735,30,,0,0,9.6833,0
3887906,06:14:21,06:14:21,2736,31,,0,0,10.8241,0
3887906,06:15:02,06:15:02,5359,32,,0,0,11.1432,0
3887906,06:15:17,06:15:17,6837,33,,0,0,11.2357,0
3887906,06:15:55,06:15:55,6838,34,,0,0,11.5274,0
3887906,06:16:36,06:16:36,6839,35,,0,0,11.8130,0
3887906,06:17:13,06:17:13,6840,36,,0,0,12.0920,0
3887906,06:17:35,06:17:35,6841,37,,0,0,12.2391,0
3887906,06:18:00,06:18:00,6843,38,,0,0,12.3461,1
3887906,06:19:07,06:19:07,6846,39,,0,0,12.9300,0
3887906,06:19:39,06:19:39,6848,40,,0,0,13.1467,0
3887906,06:19:55,06:19:55,6849,41,,0,0,13.2910,0
3887906,06:20:40,06:20:40,6853,42,,0,0,13.6502,0
3887906,06:22:12,06:22:12,12530,43,,0,0,14.4295,0
3887906,06:22:43,06:22:43,6855,44,,0,0,14.6993,0
3887906,06:23:34,06:23:34,6856,45,,0,0,15.0905,0
3887906,06:24:12,06:24:12,6857,46,,0,0,15.4347,0
3887906,06:25:00,06:25:00,6859,47,,1,0,15.7446,1
3887907,04:41:00,04:41:00,14149,1,,0,1,0.2002,1
3887907,04:44:13,04:44:13,467,2,,0,0,1.2238,0
3887907,04:45:36,04:45:36,468,3,,0,0,1.7832,0
3887907,04:46:33,04:46:33,470,4,,0,0,2.1362,0
3887907,04:47:07,04:47:07,4148,5,,0,0,2.3552,0
3887907,04:47:37,04:47:37,474,6,,0,0,2.4752,0
3887907,04:48:23,04:48:23,475,7,,0,0,2.8482,0
3887907,04:49:10,04:49:10,476,8,,0,0,3.1193,0
3887907,04:50:00,04:50:00,478,9,,0,0,3.4224,1
3887907,04:50:59,04:50:59,480,10,,0,0,3.7049,0
3887907,04:52:05,04:52:05,482,11,,0,0,4.1846,0
3887907,04:52:56,04:52:56,483,12,,0,0,4.4682,0
3887907,04:53:47,04:53:47,484,13,,0,0,4.7527,0
3887907,04:54:40,04:54:40,486,14,,0,0,5.0643,0
3887907,04:55:49,04:55:49,488,15,,0,0,5.4659,0
3887907,04:57:00,04:57:00,489,16,,0,0,5.8215,1
3887907,04:58:45,04:58:45,493,17,,0,0,6.3014,0
3887907,04:59:59,04:59:59,494,18,,0,0,6.5477,0
3887907,05:00:27,05:00:27,495,19,,0,0,6.6639,0
3887907,05:01:04,05:01:04,507,20,,0,0,6.7833,0
3887907,05:02:24,05:02:24,509,21,,0,0,7.2029,0
3887907,05:03:18,05:03:18,511,22,,0,0,7.4063,0
3887907,05:04:24,05:04:24,512,23,,0,0,7.6980,0
3887907,05:04:59,05:04:59,514,24,,0,0,7.8412,0
3887907,05:05:46,05:05:46,515,25,,0,0,8.0439,0
3887907,05:06:16,05:06:16,516,26,,0,0,8.1210,0
3887907,05:06:54,05:06:54,68,27,,0,0,8.3017,0
3887907,05:08:00,05:08:00,70,28,,0,0,8.5543,1
3887907,05:08:54,05:08:54,6811,29,,0,0,8.8801,0
3887907,05:09:27,05:09:27,10966,30,,0,0,9.0408,0
3887907,05:10:04,05:10:04,6813,31,,0,0,9.2985,0
3887907,05:10:58,05:10:58,10887,32,,0,0,9.6243,0
3887907,05:11:49,05:11:49,6817,33,,0,0,9.8849,0
3887907,05:12:21,05:12:21,6818,34,,0,0,10.1055,0
3887907,05:13:01,05:13:01,6820,35,,0,0,10.3079,0
3887907,05:14:13,05:14:13,6824,36,,0,0,10.7466,0
3887907,05:16:30,05:16:30,2732,37,,0,0,11.5301,0
3887907,05:20:00,05:20:00,2734,38,,0,0,12.6646,1
3887907,05:20:44,05:20:44,2735,39,,0,0,13.0529,0
3887907,05:23:21,05:23:21,2736,40,,0,0,14.1937,0
3887907,05:24:02,05:24:02,5359,41,,0,0,14.5128,0
3887907,05:24:17,05:24:17,6837,42,,0,0,14.6052,0
3887907,05:24:55,05:24:55,6838,43,,0,0,14.8970,0
3887907,05:25:36,05:25:36,6839,44,,0,0,15.1826,0
3887907,05:26:13,05:26:13,6840,45,,0,0,15.4615,0
3887907,05:26:35,05:26:35,6841,46,,0,0,15.6087,0
3887907,05:27:00,05:27:00,6843,47,,0,0,15.7156,1
3887907,05:28:16,05:28:16,6846,48,,0,0,16.2996,0
3887907,05:28:52,05:28:52,6848,49,,0,0,16.5163,0
3887907,05:29:10,05:29:10,6849,50,,0,0,16.6606,0
3887907,05:30:02,05:30:02,6853,51,,0,0,17.0197,0
3887907,05:31:47,05:31:47,12530,52,,0,0,17.7991,0
3887907,05:32:22,05:32:22,6855,53,,0,0,18.0689,0
3887907,05:33:19,05:33:19,6856,54,,0,0,18.4601,0
3887907,05:34:03,05:34:03,6857,55,,0,0,18.8043,0
3887907,05:35:00,05:35:00,6859,56,,1,0,19.1142,1
3887908,05:16:00,05:16:00,14149,1,,0,1,0.2002,1
3887908,05:19:13,05:19:13,467,2,,0,0,1.2238,0
3887908,05:20:36,05:20:36,468,3,,0,0,1.7832,0
3887908,05:21:33,05:21:33,470,4,,0,0,2.1362,0
3887908,05:22:07,05:22:07,4148,5,,0,0,2.3552,0
3887908,05:22:37,05:22:37,474,6,,0,0,2.4752,0
3887908,05:23:23,05:23:23,475,7,,0,0,2.8482,0
3887908,05:24:10,05:24:10,476,8,,0,0,3.1193,0
3887908,05:25:00,05:25:00,478,9,,0,0,3.4224,1
3887908,05:25:59,05:25:59,480,10,,0,0,3.7049,0
3887908,05:27:05,05:27:05,482,11,,0,0,4.1846,0
3887908,05:27:56,05:27:56,483,12,,0,0,4.4682,0
3887908,05:28:47,05:28:47,484,13,,0,0,4.7527,0
3887908,05:29:40,05:29:40,486,14,,0,0,5.0643,0
3887908,05:30:49,05:30:49,488,15,,0,0,5.4659,0
3887908,05:32:00,05:32:00,489,16,,0,0,5.8215,1
3887908,05:33:45,05:33:45,493,17,,0,0,6.3014,0
3887908,05:34:59,05:34:59,494,18,,0,0,6.5477,0
3887908,05:35:27,05:35:27,495,19,,0,0,6.6639,0
3887908,05:36:04,05:36:04,507,20,,0,0,6.7833,0
3887908,05:37:24,05:37:24,509,21,,0,0,7.2029,0
3887908,05:38:18,05:38:18,511,22,,0,0,7.4063,0
3887908,05:39:24,05:39:24,512,23,,0,0,7.6980,0
3887908,05:39:59,05:39:59,514,24,,0,0,7.8412,0
3887908,05:40:46,05:40:46,515,25,,0,0,8.0439,0
3887908,05:41:16,05:41:16,516,26,,0,0,8.1210,0
3887908,05:41:54,05:41:54,68,27,,0,0,8.3017,0
3887908,05:43:00,05:43:00,70,28,,0,0,8.5543,1
3887908,05:43:54,05:43:54,6811,29,,0,0,8.8801,0
3887908,05:44:27,05:44:27,10966,30,,0,0,9.0408,0
3887908,05:45:04,05:45:04,6813,31,,0,0,9.2985,0
3887908,05:45:58,05:45:58,10887,32,,0,0,9.6243,0
3887908,05:46:49,05:46:49,6817,33,,0,0,9.8849,0
3887908,05:47:21,05:47:21,6818,34,,0,0,10.1055,0
3887908,05:48:01,05:48:01,6820,35,,0,0,10.3079,0
3887908,05:49:13,05:49:13,6824,36,,0,0,10.7466,0
3887908,05:51:30,05:51:30,2732,37,,0,0,11.5301,0
3887908,05:55:00,05:55:00,2734,38,,0,0,12.6646,1
3887908,05:55:44,05:55:44,2735,39,,0,0,13.0529,0
3887908,05:58:21,05:58:21,2736,40,,0,0,14.1937,0
3887908,05:59:02,05:59:02,5359,41,,0,0,14.5128,0
3887908,05:59:17,05:59:17,6837,42,,0,0,14.6052,0
3887908,05:59:55,05:59:55,6838,43,,0,0,14.8970,0
3887908,06:00:36,06:00:36,6839,44,,0,0,15.1826,0
3887908,06:01:13,06:01:13,6840,45,,0,0,15.4615,0
3887908,06:01:35,06:01:35,6841,46,,0,0,15.6087,0
3887908,06:02:00,06:02:00,6843,47,,0,0,15.7156,1
3887908,06:03:16,06:03:16,6846,48,,0,0,16.2996,0
3887908,06:03:52,06:03:52,6848,49,,0,0,16.5163,0
3887908,06:04:10,06:04:10,6849,50,,0,0,16.6606,0
3887908,06:05:02,06:05:02,6853,51,,0,0,17.0197,0
3887908,06:06:47,06:06:47,12530,52,,0,0,17.7991,0
3887908,06:07:22,06:07:22,6855,53,,0,0,18.0689,0
3887908,06:08:19,06:08:19,6856,54,,0,0,18.4601,0
3887908,06:09:03,06:09:03,6857,55,,0,0,18.8043,0
3887908,06:10:00,06:10:00,6859,56,,1,0,19.1142,1
3887909,09:13:00,09:13:00,2339,1,,0,1,0.0228,1
3887909,09:13:31,09:13:31,3656,2,,0,0,0.1901,0
3887909,09:15:30,09:15:30,482,3,,0,0,0.8150,0
3887909,09:16:27,09:16:27,483,4,,0,0,1.0986,0
3887909,09:17:24,09:17:24,484,5,,0,0,1.3831,0
3887909,09:18:24,09:18:24,486,6,,0,0,1.6948,0
3887909,09:19:41,09:19:41,488,7,,0,0,2.0963,0
3887909,09:21:00,09:21:00,489,8,,0,0,2.4520,1
3887909,09:23:05,09:23:05,493,9,,0,0,2.9318,0
3887909,09:24:32,09:24:32,494,10,,0,0,3.1781,0
3887909,09:25:06,09:25:06,495,11,,0,0,3.2943,0
3887909,09:25:49,09:25:49,507,12,,0,0,3.4138,0
3887909,09:27:23,09:27:23,509,13,,0,0,3.8333,0
3887909,09:28:26,09:28:26,511,14,,0,0,4.0368,0
3887909,09:29:45,09:29:45,512,15,,0,0,4.3284,0
3887909,09:30:26,09:30:26,514,16,,0,0,4.4716,0
3887909,09:31:22,09:31:22,515,17,,0,0,4.6744,0
3887909,09:31:57,09:31:57,516,18,,0,0,4.7514,0
3887909,09:32:42,09:32:42,68,19,,0,0,4.9322,0
3887909,09:34:00,09:34:00,70,20,,0,0,5.1847,1
3887909,09:34:58,09:34:58,6811,21,,0,0,5.5105,0
3887909,09:35:33,09:35:33,10966,22,,0,0,5.6712,0
3887909,09:36:13,09:36:13,6813,23,,0,0,5.9289,0
3887909,09:37:11,09:37:11,10887,24,,0,0,6.2548,0
3887909,09:38:06,09:38:06,6817,25,,0,0,6.5153,0
3887909,09:38:41,09:38:41,6818,26,,0,0,6.7359,0
3887909,09:39:24,09:39:24,6820,27,,0,0,6.9384,0
3887909,09:40:41,09:40:41,6824,28,,0,0,7.3770,0
3887909,09:47:00,09:47:00,2734,29,,0,0,9.2950,1
3887909,09:47:50,09:47:50,2735,30,,0,0,9.6833,0
3887909,09:50:50,09:50:50,2736,31,,0,0,10.8241,0
3887909,09:51:37,09:51:37,5359,32,,0,0,11.1432,0
3887909,09:51:54,09:51:54,6837,33,,0,0,11.2357,0
3887909,09:52:38,09:52:38,6838,34,,0,0,11.5274,0
3887909,09:53:25,09:53:25,6839,35,,0,0,11.8130,0
3887909,09:54:07,09:54:07,6840,36,,0,0,12.0920,0
3887909,09:54:32,09:54:32,6841,37,,0,0,12.2391,0
3887909,09:55:00,09:55:00,6843,38,,0,0,12.3461,1
3887909,09:56:16,09:56:16,6846,39,,0,0,12.9300,0
3887909,09:56:52,09:56:52,6848,40,,0,0,13.1467,0
3887909,09:57:10,09:57:10,6849,41,,0,0,13.2910,0
3887909,09:58:02,09:58:02,6853,42,,0,0,13.6502,0
3887909,09:59:47,09:59:47,12530,43,,0,0,14.4295,0
3887909,10:00:22,10:00:22,6855,44,,0,0,14.6993,0
3887909,10:01:19,10:01:19,6856,45,,0,0,15.0905,0
3887909,10:02:03,10:02:03,6857,46,,0,0,15.4347,0
3887909,10:03:00,10:03:00,6859,47,,1,0,15.7446,1
3887910,09:43:00,09:43:00,2339,1,,0,1,0.0228,1
3887910,09:43:31,09:43:31,3656,2,,0,0,0.1901,0
3887910,09:45:30,09:45:30,482,3,,0,0,0.8150,0
3887910,09:46:27,09:46:27,483,4,,0,0,1.0986,0
3887910,09:47:24,09:47:24,484,5,,0,0,1.3831,0
3887910,09:48:24,09:48:24,486,6,,0,0,1.6948,0
3887910,09:49:41,09:49:41,488,7,,0,0,2.0963,0
3887910,09:51:00,09:51:00,489,8,,0,0,2.4520,1
3887910,09:53:05,09:53:05,493,9,,0,0,2.9318,0
3887910,09:54:32,09:54:32,494,10,,0,0,3.1781,0
3887910,09:55:06,09:55:06,495,11,,0,0,3.2943,0
3887910,09:55:49,09:55:49,507,12,,0,0,3.4138,0
3887910,09:57:23,09:57:23,509,13,,0,0,3.8333,0
3887910,09:58:26,09:58:26,511,14,,0,0,4.0368,0
3887910,09:59:45,09:59:45,512,15,,0,0,4.3284,0
3887910,10:00:26,10:00:26,514,16,,0,0,4.4716,0
3887910,10:01:22,10:01:22,515,17,,0,0,4.6744,0
3887910,10:01:57,10:01:57,516,18,,0,0,4.7514,0
3887910,10:02:42,10:02:42,68,19,,0,0,4.9322,0
3887910,10:04:00,10:04:00,70,20,,0,0,5.1847,1
3887910,10:04:58,10:04:58,6811,21,,0,0,5.5105,0
3887910,10:05:33,10:05:33,10966,22,,0,0,5.6712,0
3887910,10:06:13,10:06:13,6813,23,,0,0,5.9289,0
3887910,10:07:11,10:07:11,10887,24,,0,0,6.2548,0
3887910,10:08:06,10:08:06,6817,25,,0,0,6.5153,0
3887910,10:08:41,10:08:41,6818,26,,0,0,6.7359,0
3887910,10:09:24,10:09:24,6820,27,,0,0,6.9384,0
3887910,10:10:41,10:10:41,6824,28,,0,0,7.3770,0
3887910,10:17:00,10:17:00,2734,29,,0,0,9.2950,1
3887910,10:17:50,10:17:50,2735,30,,0,0,9.6833,0
3887910,10:20:50,10:20:50,2736,31,,0,0,10.8241,0
3887910,10:21:37,10:21:37,5359,32,,0,0,11.1432,0
3887910,10:21:54,10:21:54,6837,33,,0,0,11.2357,0
3887910,10:22:38,10:22:38,6838,34,,0,0,11.5274,0
3887910,10:23:25,10:23:25,6839,35,,0,0,11.8130,0
3887910,10:24:07,10:24:07,6840,36,,0,0,12.0920,0
3887910,10:24:32,10:24:32,6841,37,,0,0,12.2391,0
3887910,10:25:00,10:25:00,6843,38,,0,0,12.3461,1
3887910,10:26:16,10:26:16,6846,39,,0,0,12.9300,0
3887910,10:26:52,10:26:52,6848,40,,0,0,13.1467,0
3887910,10:27:10,10:27:10,6849,41,,0,0,13.2910,0
3887910,10:28:02,10:28:02,6853,42,,0,0,13.6502,0
3887910,10:29:47,10:29:47,12530,43,,0,0,14.4295,0
3887910,10:30:22,10:30:22,6855,44,,0,0,14.6993,0
3887910,10:31:19,10:31:19,6856,45,,0,0,15.0905,0
3887910,10:32:03,10:32:03,6857,46,,0,0,15.4347,0
3887910,10:33:00,10:33:00,6859,47,,1,0,15.7446,1
3887911,10:13:00,10:13:00,2339,1,,0,1,0.0228,1
3887911,10:13:31,10:13:31,3656,2,,0,0,0.1901,0
3887911,10:15:30,10:15:30,482,3,,0,0,0.8150,0
3887911,10:16:27,10:16:27,483,4,,0,0,1.0986,0
3887911,10:17:24,10:17:24,484,5,,0,0,1.3831,0
3887911,10:18:24,10:18:24,486,6,,0,0,1.6948,0
3887911,10:19:41,10:19:41,488,7,,0,0,2.0963,0
3887911,10:21:00,10:21:00,489,8,,0,0,2.4520,1
3887911,10:23:05,10:23:05,493,9,,0,0,2.9318,0
3887911,10:24:32,10:24:32,494,10,,0,0,3.1781,0
3887911,10:25:06,10:25:06,495,11,,0,0,3.2943,0
3887911,10:25:49,10:25:49,507,12,,0,0,3.4138,0
3887911,10:27:23,10:27:23,509,13,,0,0,3.8333,0
3887911,10:28:26,10:28:26,511,14,,0,0,4.0368,0
3887911,10:29:45,10:29:45,512,15,,0,0,4.3284,0
3887911,10:30:26,10:30:26,514,16,,0,0,4.4716,0
3887911,10:31:22,10:31:22,515,17,,0,0,4.6744,0
3887911,10:31:57,10:31:57,516,18,,0,0,4.7514,0
3887911,10:32:42,10:32:42,68,19,,0,0,4.9322,0
3887911,10:34:00,10:34:00,70,20,,0,0,5.1847,1
3887911,10:34:58,10:34:58,6811,21,,0,0,5.5105,0
3887911,10:35:33,10:35:33,10966,22,,0,0,5.6712,0
3887911,10:36:13,10:36:13,6813,23,,0,0,5.9289,0
3887911,10:37:11,10:37:11,10887,24,,0,0,6.2548,0
3887911,10:38:06,10:38:06,6817,25,,0,0,6.5153,0
3887911,10:38:41,10:38:41,6818,26,,0,0,6.7359,0
3887911,10:39:24,10:39:24,6820,27,,0,0,6.9384,0
3887911,10:40:41,10:40:41,6824,28,,0,0,7.3770,0
3887911,10:47:00,10:47:00,2734,29,,0,0,9.2950,1
3887911,10:47:50,10:47:50,2735,30,,0,0,9.6833,0
3887911,10:50:50,10:50:50,2736,31,,0,0,10.8241,0
3887911,10:51:37,10:51:37,5359,32,,0,0,11.1432,0
3887911,10:51:54,10:51:54,6837,33,,0,0,11.2357,0
3887911,10:52:38,10:52:38,6838,34,,0,0,11.5274,0
3887911,10:53:25,10:53:25,6839,35,,0,0,11.8130,0
3887911,10:54:07,10:54:07,6840,36,,0,0,12.0920,0
3887911,10:54:32,10:54:32,6841,37,,0,0,12.2391,0
3887911,10:55:00,10:55:00,6843,38,,0,0,12.3461,1
3887911,10:56:16,10:56:16,6846,39,,0,0,12.9300,0
3887911,10:56:52,10:56:52,6848,40,,0,0,13.1467,0
3887911,10:57:10,10:57:10,6849,41,,0,0,13.2910,0
3887911,10:58:02,10:58:02,6853,42,,0,0,13.6502,0
3887911,10:59:47,10:59:47,12530,43,,0,0,14.4295,0
3887911,11:00:22,11:00:22,6855,44,,0,0,14.6993,0
3887911,11:01:19,11:01:19,6856,45,,0,0,15.0905,0
3887911,11:02:03,11:02:03,6857,46,,0,0,15.4347,0
3887911,11:03:00,11:03:00,6859,47,,1,0,15.7446,1
3887912,10:43:00,10:43:00,2339,1,,0,1,0.0228,1
3887912,10:43:31,10:43:31,3656,2,,0,0,0.1901,0
3887912,10:45:30,10:45:30,482,3,,0,0,0.8150,0
3887912,10:46:27,10:46:27,483,4,,0,0,1.0986,0
3887912,10:47:24,10:47:24,484,5,,0,0,1.3831,0
3887912,10:48:24,10:48:24,486,6,,0,0,1.6948,0
3887912,10:49:41,10:49:41,488,7,,0,0,2.0963,0
3887912,10:51:00,10:51:00,489,8,,0,0,2.4520,1
3887912,10:53:05,10:53:05,493,9,,0,0,2.9318,0
3887912,10:54:32,10:54:32,494,10,,0,0,3.1781,0
3887912,10:55:06,10:55:06,495,11,,0,0,3.2943,0
3887912,10:55:49,10:55:49,507,12,,0,0,3.4138,0
3887912,10:57:23,10:57:23,509,13,,0,0,3.8333,0
3887912,10:58:26,10:58:26,511,14,,0,0,4.0368,0
3887912,10:59:45,10:59:45,512,15,,0,0,4.3284,0
3887912,11:00:26,11:00:26,514,16,,0,0,4.4716,0
3887912,11:01:22,11:01:22,515,17,,0,0,4.6744,0
3887912,11:01:57,11:01:57,516,18,,0,0,4.7514,0
3887912,11:02:42,11:02:42,68,19,,0,0,4.9322,0
3887912,11:04:00,11:04:00,70,20,,0,0,5.1847,1
3887912,11:04:58,11:04:58,6811,21,,0,0,5.5105,0
3887912,11:05:33,11:05:33,10966,22,,0,0,5.6712,0
3887912,11:06:13,11:06:13,6813,23,,0,0,5.9289,0
3887912,11:07:11,11:07:11,10887,24,,0,0,6.2548,0
3887912,11:08:06,11:08:06,6817,25,,0,0,6.5153,0
3887912,11:08:41,11:08:41,6818,26,,0,0,6.7359,0
3887912,11:09:24,11:09:24,6820,27,,0,0,6.9384,0
3887912,11:10:41,11:10:41,6824,28,,0,0,7.3770,0
3887912,11:17:00,11:17:00,2734,29,,0,0,9.2950,1
3887912,11:17:50,11:17:50,2735,30,,0,0,9.6833,0
3887912,11:20:50,11:20:50,2736,31,,0,0,10.8241,0
3887912,11:21:37,11:21:37,5359,32,,0,0,11.1432,0
3887912,11:21:54,11:21:54,6837,33,,0,0,11.2357,0
3887912,11:22:38,11:22:38,6838,34,,0,0,11.5274,0
3887912,11:23:25,11:23:25,6839,35,,0,0,11.8130,0
3887912,11:24:07,11:24:07,6840,36,,0,0,12.0920,0
3887912,11:24:32,11:24:32,6841,37,,0,0,12.2391,0
3887912,11:25:00,11:25:00,6843,38,,0,0,12.3461,1
3887912,11:26:16,11:26:16,6846,39,,0,0,12.9300,0
3887912,11:26:52,11:26:52,6848,40,,0,0,13.1467,0
3887912,11:27:10,11:27:10,6849,41,,0,0,13.2910,0
3887912,11:28:02,11:28:02,6853,42,,0,0,13.6502,0
3887912,11:29:47,11:29:47,12530,43,,0,0,14.4295,0
3887912,11:30:22,11:30:22,6855,44,,0,0,14.6993,0
3887912,11:31:19,11:31:19,6856,45,,0,0,15.0905,0
3887912,11:32:03,11:32:03,6857,46,,0,0,15.4347,0
3887912,11:33:00,11:33:00,6859,47,,1,0,15.7446,1
3887913,11:13:00,11:13:00,2339,1,,0,1,0.0228,1
3887913,11:13:31,11:13:31,3656,2,,0,0,0.1901,0
3887913,11:15:30,11:15:30,482,3,,0,0,0.8150,0
3887913,11:16:27,11:16:27,483,4,,0,0,1.0986,0
3887913,11:17:24,11:17:24,484,5,,0,0,1.3831,0
3887913,11:18:24,11:18:24,486,6,,0,0,1.6948,0
3887913,11:19:41,11:19:41,488,7,,0,0,2.0963,0
3887913,11:21:00,11:21:00,489,8,,0,0,2.4520,1
3887913,11:23:05,11:23:05,493,9,,0,0,2.9318,0
3887913,11:24:32,11:24:32,494,10,,0,0,3.1781,0
3887913,11:25:06,11:25:06,495,11,,0,0,3.2943,0
3887913,11:25:49,11:25:49,507,12,,0,0,3.4138,0
3887913,11:27:23,11:27:23,509,13,,0,0,3.8333,0
3887913,11:28:26,11:28:26,511,14,,0,0,4.0368,0
3887913,11:29:45,11:29:45,512,15,,0,0,4.3284,0
3887913,11:30:26,11:30:26,514,16,,0,0,4.4716,0
3887913,11:31:22,11:31:22,515,17,,0,0,4.6744,0
3887913,11:31:57,11:31:57,516,18,,0,0,4.7514,0
3887913,11:32:42,11:32:42,68,19,,0,0,4.9322,0
3887913,11:34:00,11:34:00,70,20,,0,0,5.1847,1
3887913,11:34:58,11:34:58,6811,21,,0,0,5.5105,0
3887913,11:35:33,11:35:33,10966,22,,0,0,5.6712,0
3887913,11:36:13,11:36:13,6813,23,,0,0,5.9289,0
3887913,11:37:11,11:37:11,10887,24,,0,0,6.2548,0
3887913,11:38:06,11:38:06,6817,25,,0,0,6.5153,0
3887913,11:38:41,11:38:41,6818,26,,0,0,6.7359,0
3887913,11:39:24,11:39:24,6820,27,,0,0,6.9384,0
3887913,11:40:41,11:40:41,6824,28,,0,0,7.3770,0
3887913,11:47:00,11:47:00,2734,29,,0,0,9.2950,1
3887913,11:47:50,11:47:50,2735,30,,0,0,9.6833,0
3887913,11:50:50,11:50:50,2736,31,,0,0,10.8241,0
3887913,11:51:37,11:51:37,5359,32,,0,0,11.1432,0
3887913,11:51:54,11:51:54,6837,33,,0,0,11.2357,0
3887913,11:52:38,11:52:38,6838,34,,0,0,11.5274,0
3887913,11:53:25,11:53:25,6839,35,,0,0,11.8130,0
3887913,11:54:07,11:54:07,6840,36,,0,0,12.0920,0
3887913,11:54:32,11:54:32,6841,37,,0,0,12.2391,0
3887913,11:55:00,11:55:00,6843,38,,0,0,12.3461,1
3887913,11:56:16,11:56:16,6846,39,,0,0,12.9300,0
3887913,11:56:52,11:56:52,6848,40,,0,0,13.1467,0
3887913,11:57:10,11:57:10,6849,41,,0,0,13.2910,0
3887913,11:58:02,11:58:02,6853,42,,0,0,13.6502,0
3887913,11:59:47,11:59:47,12530,43,,0,0,14.4295,0
3887913,12:00:22,12:00:22,6855,44,,0,0,14.6993,0
3887913,12:01:19,12:01:19,6856,45,,0,0,15.0905,0
3887913,12:02:03,12:02:03,6857,46,,0,0,15.4347,0
3887913,12:03:00,12:03:00,6859,47,,1,0,15.7446,1
3887914,11:43:00,11:43:00,2339,1,,0,1,0.0228,1
3887914,11:43:31,11:43:31,3656,2,,0,0,0.1901,0
3887914,11:45:30,11:45:30,482,3,,0,0,0.8150,0
3887914,11:46:27,11:46:27,483,4,,0,0,1.0986,0
3887914,11:47:24,11:47:24,484,5,,0,0,1.3831,0
3887914,11:48:24,11:48:24,486,6,,0,0,1.6948,0
3887914,11:49:41,11:49:41,488,7,,0,0,2.0963,0
3887914,11:51:00,11:51:00,489,8,,0,0,2.4520,1
3887914,11:53:05,11:53:05,493,9,,0,0,2.9318,0
3887914,11:54:32,11:54:32,494,10,,0,0,3.1781,0
3887914,11:55:06,11:55:06,495,11,,0,0,3.2943,0
3887914,11:55:49,11:55:49,507,12,,0,0,3.4138,0
3887914,11:57:23,11:57:23,509,13,,0,0,3.8333,0
3887914,11:58:26,11:58:26,511,14,,0,0,4.0368,0
3887914,11:59:45,11:59:45,512,15,,0,0,4.3284,0
3887914,12:00:26,12:00:26,514,16,,0,0,4.4716,0
3887914,12:01:22,12:01:22,515,17,,0,0,4.6744,0
3887914,12:01:57,12:01:57,516,18,,0,0,4.7514,0
3887914,12:02:42,12:02:42,68,19,,0,0,4.9322,0
3887914,12:04:00,12:04:00,70,20,,0,0,5.1847,1
3887914,12:04:58,12:04:58,6811,21,,0,0,5.5105,0
3887914,12:05:33,12:05:33,10966,22,,0,0,5.6712,0
3887914,12:06:13,12:06:13,6813,23,,0,0,5.9289,0
3887914,12:07:11,12:07:11,10887,24,,0,0,6.2548,0
3887914,12:08:06,12:08:06,6817,25,,0,0,6.5153,0
3887914,12:08:41,12:08:41,6818,26,,0,0,6.7359,0
3887914,12:09:24,12:09:24,6820,27,,0,0,6.9384,0
3887914,12:10:41,12:10:41,6824,28,,0,0,7.3770,0
3887914,12:17:00,12:17:00,2734,29,,0,0,9.2950,1
3887914,12:17:50,12:17:50,2735,30,,0,0,9.6833,0
3887914,12:20:50,12:20:50,2736,31,,0,0,10.8241,0
3887914,12:21:37,12:21:37,5359,32,,0,0,11.1432,0
3887914,12:21:54,12:21:54,6837,33,,0,0,11.2357,0
3887914,12:22:38,12:22:38,6838,34,,0,0,11.5274,0
3887914,12:23:25,12:23:25,6839,35,,0,0,11.8130,0
3887914,12:24:07,12:24:07,6840,36,,0,0,12.0920,0
3887914,12:24:32,12:24:32,6841,37,,0,0,12.2391,0
3887914,12:25:00,12:25:00,6843,38,,0,0,12.3461,1
3887914,12:26:16,12:26:16,6846,39,,0,0,12.9300,0
3887914,12:26:52,12:26:52,6848,40,,0,0,13.1467,0
3887914,12:27:10,12:27:10,6849,41,,0,0,13.2910,0
3887914,12:28:02,12:28:02,6853,42,,0,0,13.6502,0
3887914,12:29:47,12:29:47,12530,43,,0,0,14.4295,0
3887914,12:30:22,12:30:22,6855,44,,0,0,14.6993,0
3887914,12:31:19,12:31:19,6856,45,,0,0,15.0905,0
3887914,12:32:03,12:32:03,6857,46,,0,0,15.4347,0
3887914,12:33:00,12:33:00,6859,47,,1,0,15.7446,1
3887915,12:13:00,12:13:00,2339,1,,0,1,0.0228,1
3887915,12:13:31,12:13:31,3656,2,,0,0,0.1901,0
3887915,12:15:30,12:15:30,482,3,,0,0,0.8150,0
3887915,12:16:27,12:16:27,483,4,,0,0,1.0986,0
3887915,12:17:24,12:17:24,484,5,,0,0,1.3831,0
3887915,12:18:24,12:18:24,486,6,,0,0,1.6948,0
3887915,12:19:41,12:19:41,488,7,,0,0,2.0963,0
3887915,12:21:00,12:21:00,489,8,,0,0,2.4520,1
3887915,12:23:05,12:23:05,493,9,,0,0,2.9318,0
3887915,12:24:32,12:24:32,494,10,,0,0,3.1781,0
3887915,12:25:06,12:25:06,495,11,,0,0,3.2943,0
3887915,12:25:49,12:25:49,507,12,,0,0,3.4138,0
3887915,12:27:23,12:27:23,509,13,,0,0,3.8333,0
3887915,12:28:26,12:28:26,511,14,,0,0,4.0368,0
3887915,12:29:45,12:29:45,512,15,,0,0,4.3284,0
3887915,12:30:26,12:30:26,514,16,,0,0,4.4716,0
3887915,12:31:22,12:31:22,515,17,,0,0,4.6744,0
3887915,12:31:57,12:31:57,516,18,,0,0,4.7514,0
3887915,12:32:42,12:32:42,68,19,,0,0,4.9322,0
3887915,12:34:00,12:34:00,70,20,,0,0,5.1847,1
3887915,12:34:58,12:34:58,6811,21,,0,0,5.5105,0
3887915,12:35:33,12:35:33,10966,22,,0,0,5.6712,0
3887915,12:36:13,12:36:13,6813,23,,0,0,5.9289,0
3887915,12:37:11,12:37:11,10887,24,,0,0,6.2548,0
3887915,12:38:06,12:38:06,6817,25,,0,0,6.5153,0
3887915,12:38:41,12:38:41,6818,26,,0,0,6.7359,0
3887915,12:39:24,12:39:24,6820,27,,0,0,6.9384,0
3887915,12:40:41,12:40:41,6824,28,,0,0,7.3770,0
3887915,12:47:00,12:47:00,2734,29,,0,0,9.2950,1
3887915,12:47:50,12:47:50,2735,30,,0,0,9.6833,0
3887915,12:50:50,12:50:50,2736,31,,0,0,10.8241,0
3887915,12:51:37,12:51:37,5359,32,,0,0,11.1432,0
3887915,12:51:54,12:51:54,6837,33,,0,0,11.2357,0
3887915,12:52:38,12:52:38,6838,34,,0,0,11.5274,0
3887915,12:53:25,12:53:25,6839,35,,0,0,11.8130,0
3887915,12:54:07,12:54:07,6840,36,,0,0,12.0920,0
3887915,12:54:32,12:54:32,6841,37,,0,0,12.2391,0
3887915,12:55:00,12:55:00,6843,38,,0,0,12.3461,1
3887915,12:56:16,12:56:16,6846,39,,0,0,12.9300,0
3887915,12:56:52,12:56:52,6848,40,,0,0,13.1467,0
3887915,12:57:10,12:57:10,6849,41,,0,0,13.2910,0
3887915,12:58:02,12:58:02,6853,42,,0,0,13.6502,0
3887915,12:59:47,12:59:47,12530,43,,0,0,14.4295,0
3887915,13:00:22,13:00:22,6855,44,,0,0,14.6993,0
3887915,13:01:19,13:01:19,6856,45,,0,0,15.0905,0
3887915,13:02:03,13:02:03,6857,46,,0,0,15.4347,0
3887915,13:03:00,13:03:00,6859,47,,1,0,15.7446,1
3887916,12:43:00,12:43:00,2339,1,,0,1,0.0228,1
3887916,12:43:31,12:43:31,3656,2,,0,0,0.1901,0
3887916,12:45:30,12:45:30,482,3,,0,0,0.8150,0
3887916,12:46:27,12:46:27,483,4,,0,0,1.0986,0
3887916,12:47:24,12:47:24,484,5,,0,0,1.3831,0
3887916,12:48:24,12:48:24,486,6,,0,0,1.6948,0
3887916,12:49:41,12:49:41,488,7,,0,0,2.0963,0
3887916,12:51:00,12:51:00,489,8,,0,0,2.4520,1
3887916,12:53:05,12:53:05,493,9,,0,0,2.9318,0
3887916,12:54:32,12:54:32,494,10,,0,0,3.1781,0
3887916,12:55:06,12:55:06,495,11,,0,0,3.2943,0
3887916,12:55:49,12:55:49,507,12,,0,0,3.4138,0
3887916,12:57:23,12:57:23,509,13,,0,0,3.8333,0
3887916,12:58:26,12:58:26,511,14,,0,0,4.0368,0
3887916,12:59:45,12:59:45,512,15,,0,0,4.3284,0
3887916,13:00:26,13:00:26,514,16,,0,0,4.4716,0
3887916,13:01:22,13:01:22,515,17,,0,0,4.6744,0
3887916,13:01:57,13:01:57,516,18,,0,0,4.7514,0
3887916,13:02:42,13:02:42,68,19,,0,0,4.9322,0
3887916,13:04:00,13:04:00,70,20,,0,0,5.1847,1
3887916,13:04:58,13:04:58,6811,21,,0,0,5.5105,0
3887916,13:05:33,13:05:33,10966,22,,0,0,5.6712,0
3887916,13:06:13,13:06:13,6813,23,,0,0,5.9289,0
3887916,13:07:11,13:07:11,10887,24,,0,0,6.2548,0
3887916,13:08:06,13:08:06,6817,25,,0,0,6.5153,0
3887916,13:08:41,13:08:41,6818,26,,0,0,6.7359,0
3887916,13:09:24,13:09:24,6820,27,,0,0,6.9384,0
3887916,13:10:41,13:10:41,6824,28,,0,0,7.3770,0
3887916,13:17:00,13:17:00,2734,29,,0,0,9.2950,1
3887916,13:17:50,13:17:50,2735,30,,0,0,9.6833,0
3887916,13:20:50,13:20:50,2736,31,,0,0,10.8241,0
3887916,13:21:37,13:21:37,5359,32,,0,0,11.1432,0
3887916,13:21:54,13:21:54,6837,33,,0,0,11.2357,0
3887916,13:22:38,13:22:38,6838,34,,0,0,11.5274,0
3887916,13:23:25,13:23:25,6839,35,,0,0,11.8130,0
3887916,13:24:07,13:24:07,6840,36,,0,0,12.0920,0
3887916,13:24:32,13:24:32,6841,37,,0,0,12.2391,0
3887916,13:25:00,13:25:00,6843,38,,0,0,12.3461,1
3887916,13:26:16,13:26:16,6846,39,,0,0,12.9300,0
3887916,13:26:52,13:26:52,6848,40,,0,0,13.1467,0
3887916,13:27:10,13:27:10,6849,41,,0,0,13.2910,0
3887916,13:28:02,13:28:02,6853,42,,0,0,13.6502,0
3887916,13:29:47,13:29:47,12530,43,,0,0,14.4295,0
3887916,13:30:22,13:30:22,6855,44,,0,0,14.6993,0
3887916,13:31:19,13:31:19,6856,45,,0,0,15.0905,0
3887916,13:32:03,13:32:03,6857,46,,0,0,15.4347,0
3887916,13:33:00,13:33:00,6859,47,,1,0,15.7446,1
3887917,13:14:00,13:14:00,2339,1,,0,1,0.0228,1
3887917,13:14:35,13:14:35,3656,2,,0,0,0.1901,0
3887917,13:16:49,13:16:49,482,3,,0,0,0.8150,0
3887917,13:17:53,13:17:53,483,4,,0,0,1.0986,0
3887917,13:18:58,13:18:58,484,5,,0,0,1.3831,0
3887917,13:20:05,13:20:05,486,6,,0,0,1.6948,0
3887917,13:21:32,13:21:32,488,7,,0,0,2.0963,0
3887917,13:23:00,13:23:00,489,8,,0,0,2.4520,1
3887917,13:25:14,13:25:14,493,9,,0,0,2.9318,0
3887917,13:26:48,13:26:48,494,10,,0,0,3.1781,0
3887917,13:27:24,13:27:24,495,11,,0,0,3.2943,0
3887917,13:28:11,13:28:11,507,12,,0,0,3.4138,0
3887917,13:29:53,13:29:53,509,13,,0,0,3.8333,0
3887917,13:31:01,13:31:01,511,14,,0,0,4.0368,0
3887917,13:32:26,13:32:26,512,15,,0,0,4.3284,0
3887917,13:33:10,13:33:10,514,16,,0,0,4.4716,0
3887917,13:34:10,13:34:10,515,17,,0,0,4.6744,0
3887917,13:34:48,13:34:48,516,18,,0,0,4.7514,0
3887917,13:35:37,13:35:37,68,19,,0,0,4.9322,0
3887917,13:37:00,13:37:00,70,20,,0,0,5.1847,1
3887917,13:38:03,13:38:03,6811,21,,0,0,5.5105,0
3887917,13:38:41,13:38:41,10966,22,,0,0,5.6712,0
3887917,13:39:24,13:39:24,6813,23,,0,0,5.9289,0
3887917,13:40:27,13:40:27,10887,24,,0,0,6.2548,0
3887917,13:41:27,13:41:27,6817,25,,0,0,6.5153,0
3887917,13:42:05,13:42:05,6818,26,,0,0,6.7359,0
3887917,13:42:51,13:42:51,6820,27,,0,0,6.9384,0
3887917,13:44:14,13:44:14,6824,28,,0,0,7.3770,0
3887917,13:51:00,13:51:00,2734,29,,0,0,9.2950,1
3887917,13:51:50,13:51:50,2735,30,,0,0,9.6833,0
3887917,13:54:50,13:54:50,2736,31,,0,0,10.8241,0
3887917,13:55:37,13:55:37,5359,32,,0,0,11.1432,0
3887917,13:55:54,13:55:54,6837,33,,0,0,11.2357,0
3887917,13:56:38,13:56:38,6838,34,,0,0,11.5274,0
3887917,13:57:25,13:57:25,6839,35,,0,0,11.8130,0
3887917,13:58:07,13:58:07,6840,36,,0,0,12.0920,0
3887917,13:58:32,13:58:32,6841,37,,0,0,12.2391,0
3887917,13:59:00,13:59:00,6843,38,,0,0,12.3461,1
3887917,14:00:16,14:00:16,6846,39,,0,0,12.9300,0
3887917,14:00:52,14:00:52,6848,40,,0,0,13.1467,0
3887917,14:01:10,14:01:10,6849,41,,0,0,13.2910,0
3887917,14:02:02,14:02:02,6853,42,,0,0,13.6502,0
3887917,14:03:47,14:03:47,12530,43,,0,0,14.4295,0
3887917,14:04:22,14:04:22,6855,44,,0,0,14.6993,0
3887917,14:05:19,14:05:19,6856,45,,0,0,15.0905,0
3887917,14:06:03,14:06:03,6857,46,,0,0,15.4347,0
3887917,14:07:00,14:07:00,6859,47,,1,0,15.7446,1
3887918,13:40:00,13:40:00,2339,1,,0,1,0.0228,1
3887918,13:40:35,13:40:35,3656,2,,0,0,0.1901,0
3887918,13:42:49,13:42:49,482,3,,0,0,0.8150,0
3887918,13:43:53,13:43:53,483,4,,0,0,1.0986,0
3887918,13:44:58,13:44:58,484,5,,0,0,1.3831,0
3887918,13:46:05,13:46:05,486,6,,0,0,1.6948,0
3887918,13:47:32,13:47:32,488,7,,0,0,2.0963,0
3887918,13:49:00,13:49:00,489,8,,0,0,2.4520,1
3887918,13:51:14,13:51:14,493,9,,0,0,2.9318,0
3887918,13:52:48,13:52:48,494,10,,0,0,3.1781,0
3887918,13:53:24,13:53:24,495,11,,0,0,3.2943,0
3887918,13:54:11,13:54:11,507,12,,0,0,3.4138,0
3887918,13:55:53,13:55:53,509,13,,0,0,3.8333,0
3887918,13:57:01,13:57:01,511,14,,0,0,4.0368,0
3887918,13:58:26,13:58:26,512,15,,0,0,4.3284,0
3887918,13:59:10,13:59:10,514,16,,0,0,4.4716,0
3887918,14:00:10,14:00:10,515,17,,0,0,4.6744,0
3887918,14:00:48,14:00:48,516,18,,0,0,4.7514,0
3887918,14:01:37,14:01:37,68,19,,0,0,4.9322,0
3887918,14:03:00,14:03:00,70,20,,0,0,5.1847,1
3887918,14:04:03,14:04:03,6811,21,,0,0,5.5105,0
3887918,14:04:41,14:04:41,10966,22,,0,0,5.6712,0
3887918,14:05:24,14:05:24,6813,23,,0,0,5.9289,0
3887918,14:06:27,14:06:27,10887,24,,0,0,6.2548,0
3887918,14:07:27,14:07:27,6817,25,,0,0,6.5153,0
3887918,14:08:05,14:08:05,6818,26,,0,0,6.7359,0
3887918,14:08:51,14:08:51,6820,27,,0,0,6.9384,0
3887918,14:10:14,14:10:14,6824,28,,0,0,7.3770,0
3887918,14:17:00,14:17:00,2734,29,,0,0,9.2950,1
3887918,14:17:50,14:17:50,2735,30,,0,0,9.6833,0
3887918,14:20:50,14:20:50,2736,31,,0,0,10.8241,0
3887918,14:21:37,14:21:37,5359,32,,0,0,11.1432,0
3887918,14:21:54,14:21:54,6837,33,,0,0,11.2357,0
3887918,14:22:38,14:22:38,6838,34,,0,0,11.5274,0
3887918,14:23:25,14:23:25,6839,35,,0,0,11.8130,0
3887918,14:24:07,14:24:07,6840,36,,0,0,12.0920,0
3887918,14:24:32,14:24:32,6841,37,,0,0,12.2391,0
3887918,14:25:00,14:25:00,6843,38,,0,0,12.3461,1
3887918,14:26:16,14:26:16,6846,39,,0,0,12.9300,0
3887918,14:26:52,14:26:52,6848,40,,0,0,13.1467,0
3887918,14:27:10,14:27:10,6849,41,,0,0,13.2910,0
3887918,14:28:02,14:28:02,6853,42,,0,0,13.6502,0
3887918,14:29:47,14:29:47,12530,43,,0,0,14.4295,0
3887918,14:30:22,14:30:22,6855,44,,0,0,14.6993,0
3887918,14:31:19,14:31:19,6856,45,,0,0,15.0905,0
3887918,14:32:03,14:32:03,6857,46,,0,0,15.4347,0
3887918,14:33:00,14:33:00,6859,47,,1,0,15.7446,1
3887919,14:14:00,14:14:00,2339,1,,0,1,0.0228,1
3887919,14:14:35,14:14:35,3656,2,,0,0,0.1901,0
3887919,14:16:49,14:16:49,482,3,,0,0,0.8150,0
3887919,14:17:53,14:17:53,483,4,,0,0,1.0986,0
3887919,14:18:58,14:18:58,484,5,,0,0,1.3831,0
3887919,14:20:05,14:20:05,486,6,,0,0,1.6948,0
3887919,14:21:32,14:21:32,488,7,,0,0,2.0963,0
3887919,14:23:00,14:23:00,489,8,,0,0,2.4520,1
3887919,14:25:14,14:25:14,493,9,,0,0,2.9318,0
3887919,14:26:48,14:26:48,494,10,,0,0,3.1781,0
3887919,14:27:24,14:27:24,495,11,,0,0,3.2943,0
3887919,14:28:11,14:28:11,507,12,,0,0,3.4138,0
3887919,14:29:53,14:29:53,509,13,,0,0,3.8333,0
3887919,14:31:01,14:31:01,511,14,,0,0,4.0368,0
3887919,14:32:26,14:32:26,512,15,,0,0,4.3284,0
3887919,14:33:10,14:33:10,514,16,,0,0,4.4716,0
3887919,14:34:10,14:34:10,515,17,,0,0,4.6744,0
3887919,14:34:48,14:34:48,516,18,,0,0,4.7514,0
3887919,14:35:37,14:35:37,68,19,,0,0,4.9322,0
3887919,14:37:00,14:37:00,70,20,,0,0,5.1847,1
3887919,14:38:03,14:38:03,6811,21,,0,0,5.5105,0
3887919,14:38:41,14:38:41,10966,22,,0,0,5.6712,0
3887919,14:39:24,14:39:24,6813,23,,0,0,5.9289,0
3887919,14:40:27,14:40:27,10887,24,,0,0,6.2548,0
3887919,14:41:27,14:41:27,6817,25,,0,0,6.5153,0
3887919,14:42:05,14:42:05,6818,26,,0,0,6.7359,0
3887919,14:42:51,14:42:51,6820,27,,0,0,6.9384,0
3887919,14:44:14,14:44:14,6824,28,,0,0,7.3770,0
3887919,14:51:00,14:51:00,2734,29,,0,0,9.2950,1
3887919,14:51:50,14:51:50,2735,30,,0,0,9.6833,0
3887919,14:54:50,14:54:50,2736,31,,0,0,10.8241,0
3887919,14:55:37,14:55:37,5359,32,,0,0,11.1432,0
3887919,14:55:54,14:55:54,6837,33,,0,0,11.2357,0
3887919,14:56:38,14:56:38,6838,34,,0,0,11.5274,0
3887919,14:57:25,14:57:25,6839,35,,0,0,11.8130,0
3887919,14:58:07,14:58:07,6840,36,,0,0,12.0920,0
3887919,14:58:32,14:58:32,6841,37,,0,0,12.2391,0
3887919,14:59:00,14:59:00,6843,38,,0,0,12.3461,1
3887919,15:00:16,15:00:16,6846,39,,0,0,12.9300,0
3887919,15:00:52,15:00:52,6848,40,,0,0,13.1467,0
3887919,15:01:10,15:01:10,6849,41,,0,0,13.2910,0
3887919,15:02:02,15:02:02,6853,42,,0,0,13.6502,0
3887919,15:03:47,15:03:47,12530,43,,0,0,14.4295,0
3887919,15:04:22,15:04:22,6855,44,,0,0,14.6993,0
3887919,15:05:19,15:05:19,6856,45,,0,0,15.0905,0
3887919,15:06:03,15:06:03,6857,46,,0,0,15.4347,0
3887919,15:07:00,15:07:00,6859,47,,1,0,15.7446,1
3887920,14:41:00,14:41:00,2339,1,,0,1,0.0228,1
3887920,14:41:35,14:41:35,3656,2,,0,0,0.1901,0
3887920,14:43:49,14:43:49,482,3,,0,0,0.8150,0
3887920,14:44:53,14:44:53,483,4,,0,0,1.0986,0
3887920,14:45:58,14:45:58,484,5,,0,0,1.3831,0
3887920,14:47:05,14:47:05,486,6,,0,0,1.6948,0
3887920,14:48:32,14:48:32,488,7,,0,0,2.0963,0
3887920,14:50:00,14:50:00,489,8,,0,0,2.4520,1
3887920,14:52:14,14:52:14,493,9,,0,0,2.9318,0
3887920,14:53:48,14:53:48,494,10,,0,0,3.1781,0
3887920,14:54:24,14:54:24,495,11,,0,0,3.2943,0
3887920,14:55:11,14:55:11,507,12,,0,0,3.4138,0
3887920,14:56:53,14:56:53,509,13,,0,0,3.8333,0
3887920,14:58:01,14:58:01,511,14,,0,0,4.0368,0
3887920,14:59:26,14:59:26,512,15,,0,0,4.3284,0
3887920,15:00:10,15:00:10,514,16,,0,0,4.4716,0
3887920,15:01:10,15:01:10,515,17,,0,0,4.6744,0
3887920,15:01:48,15:01:48,516,18,,0,0,4.7514,0
3887920,15:02:37,15:02:37,68,19,,0,0,4.9322,0
3887920,15:04:00,15:04:00,70,20,,0,0,5.1847,1
3887920,15:05:03,15:05:03,6811,21,,0,0,5.5105,0
3887920,15:05:41,15:05:41,10966,22,,0,0,5.6712,0
3887920,15:06:24,15:06:24,6813,23,,0,0,5.9289,0
3887920,15:07:27,15:07:27,10887,24,,0,0,6.2548,0
3887920,15:08:27,15:08:27,6817,25,,0,0,6.5153,0
3887920,15:09:05,15:09:05,6818,26,,0,0,6.7359,0
3887920,15:09:51,15:09:51,6820,27,,0,0,6.9384,0
3887920,15:11:14,15:11:14,6824,28,,0,0,7.3770,0
3887920,15:18:00,15:18:00,2734,29,,0,0,9.2950,1
3887920,15:18:50,15:18:50,2735,30,,0,0,9.6833,0
3887920,15:21:50,15:21:50,2736,31,,0,0,10.8241,0
3887920,15:22:37,15:22:37,5359,32,,0,0,11.1432,0
3887920,15:22:54,15:22:54,6837,33,,0,0,11.2357,0
3887920,15:23:38,15:23:38,6838,34,,0,0,11.5274,0
3887920,15:24:25,15:24:25,6839,35,,0,0,11.8130,0
3887920,15:25:07,15:25:07,6840,36,,0,0,12.0920,0
3887920,15:25:32,15:25:32,6841,37,,0,0,12.2391,0
3887920,15:26:00,15:26:00,6843,38,,0,0,12.3461,1
3887920,15:27:16,15:27:16,6846,39,,0,0,12.9300,0
3887920,15:27:52,15:27:52,6848,40,,0,0,13.1467,0
3887920,15:28:10,15:28:10,6849,41,,0,0,13.2910,0
3887920,15:29:02,15:29:02,6853,42,,0,0,13.6502,0
3887920,15:30:47,15:30:47,12530,43,,0,0,14.4295,0
3887920,15:31:22,15:31:22,6855,44,,0,0,14.6993,0
3887920,15:32:19,15:32:19,6856,45,,0,0,15.0905,0
3887920,15:33:03,15:33:03,6857,46,,0,0,15.4347,0
3887920,15:34:00,15:34:00,6859,47,,1,0,15.7446,1
3887921,09:15:00,09:15:00,14149,1,,0,1,0.2002,1
3887921,09:18:56,09:18:56,467,2,,0,0,1.2238,0
3887921,09:20:37,09:20:37,468,3,,0,0,1.7832,0
3887921,09:21:47,09:21:47,470,4,,0,0,2.1362,0
3887921,09:22:29,09:22:29,4148,5,,0,0,2.3552,0
3887921,09:23:06,09:23:06,474,6,,0,0,2.4752,0
3887921,09:24:02,09:24:02,475,7,,0,0,2.8482,0
3887921,09:25:00,09:25:00,476,8,,0,0,3.1193,0
3887921,09:26:00,09:26:00,478,9,,0,0,3.4224,1
3887921,09:27:16,09:27:16,480,10,,0,0,3.7049,0
3887921,09:28:41,09:28:41,482,11,,0,0,4.1846,0
3887921,09:29:46,09:29:46,483,12,,0,0,4.4682,0
3887921,09:30:52,09:30:52,484,13,,0,0,4.7527,0
3887921,09:32:00,09:32:00,486,14,,0,0,5.0643,0
3887921,09:33:29,09:33:29,488,15,,0,0,5.4659,0
3887921,09:35:00,09:35:00,489,16,,0,0,5.8215,1
3887921,09:37:14,09:37:14,493,17,,0,0,6.3014,0
3887921,09:38:48,09:38:48,494,18,,0,0,6.5477,0
3887921,09:39:24,09:39:24,495,19,,0,0,6.6639,0
3887921,09:40:11,09:40:11,507,20,,0,0,6.7833,0
3887921,09:41:53,09:41:53,509,21,,0,0,7.2029,0
3887921,09:43:01,09:43:01,511,22,,0,0,7.4063,0
3887921,09:44:26,09:44:26,512,23,,0,0,7.6980,0
3887921,09:45:10,09:45:10,514,24,,0,0,7.8412,0
3887921,09:46:10,09:46:10,515,25,,0,0,8.0439,0
3887921,09:46:48,09:46:48,516,26,,0,0,8.1210,0
3887921,09:47:37,09:47:37,68,27,,0,0,8.3017,0
3887921,09:49:00,09:49:00,70,28,,0,0,8.5543,1
3887921,09:50:03,09:50:03,6811,29,,0,0,8.8801,0
3887921,09:50:41,09:50:41,10966,30,,0,0,9.0408,0
3887921,09:51:24,09:51:24,6813,31,,0,0,9.2985,0
3887921,09:52:27,09:52:27,10887,32,,0,0,9.6243,0
3887921,09:53:27,09:53:27,6817,33,,0,0,9.8849,0
3887921,09:54:05,09:54:05,6818,34,,0,0,10.1055,0
3887921,09:54:51,09:54:51,6820,35,,0,0,10.3079,0
3887921,09:56:14,09:56:14,6824,36,,0,0,10.7466,0
3887921,09:58:55,09:58:55,2732,37,,0,0,11.5301,0
3887921,10:03:00,10:03:00,2734,38,,0,0,12.6646,1
3887921,10:03:50,10:03:50,2735,39,,0,0,13.0529,0
3887921,10:06:50,10:06:50,2736,40,,0,0,14.1937,0
3887921,10:07:37,10:07:37,5359,41,,0,0,14.5128,0
3887921,10:07:54,10:07:54,6837,42,,0,0,14.6052,0
3887921,10:08:38,10:08:38,6838,43,,0,0,14.8970,0
3887921,10:09:25,10:09:25,6839,44,,0,0,15.1826,0
3887921,10:10:07,10:10:07,6840,45,,0,0,15.4615,0
3887921,10:10:32,10:10:32,6841,46,,0,0,15.6087,0
3887921,10:11:00,10:11:00,6843,47,,0,0,15.7156,1
3887921,10:12:26,10:12:26,6846,48,,0,0,16.2996,0
3887921,10:13:07,10:13:07,6848,49,,0,0,16.5163,0
3887921,10:13:28,10:13:28,6849,50,,0,0,16.6606,0
3887921,10:14:27,10:14:27,6853,51,,0,0,17.0197,0
3887921,10:16:25,10:16:25,12530,52,,0,0,17.7991,0
3887921,10:17:06,10:17:06,6855,53,,0,0,18.0689,0
3887921,10:18:11,10:18:11,6856,54,,0,0,18.4601,0
3887921,10:19:01,10:19:01,6857,55,,0,0,18.8043,0
3887921,10:20:00,10:20:00,6859,56,,1,0,19.1142,1
3887922,09:45:00,09:45:00,14149,1,,0,1,0.2002,1
3887922,09:48:56,09:48:56,467,2,,0,0,1.2238,0
3887922,09:50:37,09:50:37,468,3,,0,0,1.7832,0
3887922,09:51:47,09:51:47,470,4,,0,0,2.1362,0
3887922,09:52:29,09:52:29,4148,5,,0,0,2.3552,0
3887922,09:53:06,09:53:06,474,6,,0,0,2.4752,0
3887922,09:54:02,09:54:02,475,7,,0,0,2.8482,0
3887922,09:55:00,09:55:00,476,8,,0,0,3.1193,0
3887922,09:56:00,09:56:00,478,9,,0,0,3.4224,1
3887922,09:57:16,09:57:16,480,10,,0,0,3.7049,0
3887922,09:58:41,09:58:41,482,11,,0,0,4.1846,0
3887922,09:59:46,09:59:46,483,12,,0,0,4.4682,0
3887922,10:00:52,10:00:52,484,13,,0,0,4.7527,0
3887922,10:02:00,10:02:00,486,14,,0,0,5.0643,0
3887922,10:03:29,10:03:29,488,15,,0,0,5.4659,0
3887922,10:05:00,10:05:00,489,16,,0,0,5.8215,1
3887922,10:07:14,10:07:14,493,17,,0,0,6.3014,0
3887922,10:08:48,10:08:48,494,18,,0,0,6.5477,0
3887922,10:09:24,10:09:24,495,19,,0,0,6.6639,0
3887922,10:10:11,10:10:11,507,20,,0,0,6.7833,0
3887922,10:11:53,10:11:53,509,21,,0,0,7.2029,0
3887922,10:13:01,10:13:01,511,22,,0,0,7.4063,0
3887922,10:14:26,10:14:26,512,23,,0,0,7.6980,0
3887922,10:15:10,10:15:10,514,24,,0,0,7.8412,0
3887922,10:16:10,10:16:10,515,25,,0,0,8.0439,0
3887922,10:16:48,10:16:48,516,26,,0,0,8.1210,0
3887922,10:17:37,10:17:37,68,27,,0,0,8.3017,0
3887922,10:19:00,10:19:00,70,28,,0,0,8.5543,1
3887922,10:20:03,10:20:03,6811,29,,0,0,8.8801,0
3887922,10:20:41,10:20:41,10966,30,,0,0,9.0408,0
3887922,10:21:24,10:21:24,6813,31,,0,0,9.2985,0
3887922,10:22:27,10:22:27,10887,32,,0,0,9.6243,0
3887922,10:23:27,10:23:27,6817,33,,0,0,9.8849,0
3887922,10:24:05,10:24:05,6818,34,,0,0,10.1055,0
3887922,10:24:51,10:24:51,6820,35,,0,0,10.3079,0
3887922,10:26:14,10:26:14,6824,36,,0,0,10.7466,0
3887922,10:28:55,10:28:55,2732,37,,0,0,11.5301,0
3887922,10:33:00,10:33:00,2734,38,,0,0,12.6646,1
3887922,10:33:50,10:33:50,2735,39,,0,0,13.0529,0
3887922,10:36:50,10:36:50,2736,40,,0,0,14.1937,0
3887922,10:37:37,10:37:37,5359,41,,0,0,14.5128,0
3887922,10:37:54,10:37:54,6837,42,,0,0,14.6052,0
3887922,10:38:38,10:38:38,6838,43,,0,0,14.8970,0
3887922,10:39:25,10:39:25,6839,44,,0,0,15.1826,0
3887922,10:40:07,10:40:07,6840,45,,0,0,15.4615,0
3887922,10:40:32,10:40:32,6841,46,,0,0,15.6087,0
3887922,10:41:00,10:41:00,6843,47,,0,0,15.7156,1
3887922,10:42:26,10:42:26,6846,48,,0,0,16.2996,0
3887922,10:43:07,10:43:07,6848,49,,0,0,16.5163,0
3887922,10:43:28,10:43:28,6849,50,,0,0,16.6606,0
3887922,10:44:27,10:44:27,6853,51,,0,0,17.0197,0
3887922,10:46:25,10:46:25,12530,52,,0,0,17.7991,0
3887922,10:47:06,10:47:06,6855,53,,0,0,18.0689,0
3887922,10:48:11,10:48:11,6856,54,,0,0,18.4601,0
3887922,10:49:01,10:49:01,6857,55,,0,0,18.8043,0
3887922,10:50:00,10:50:00,6859,56,,1,0,19.1142,1
3887923,10:13:00,10:13:00,14149,1,,0,1,0.2002,1
3887923,10:16:56,10:16:56,467,2,,0,0,1.2238,0
3887923,10:18:37,10:18:37,468,3,,0,0,1.7832,0
3887923,10:19:47,10:19:47,470,4,,0,0,2.1362,0
3887923,10:20:29,10:20:29,4148,5,,0,0,2.3552,0
3887923,10:21:06,10:21:06,474,6,,0,0,2.4752,0
3887923,10:22:02,10:22:02,475,7,,0,0,2.8482,0
3887923,10:23:00,10:23:00,476,8,,0,0,3.1193,0
3887923,10:24:00,10:24:00,478,9,,0,0,3.4224,1
3887923,10:25:16,10:25:16,480,10,,0,0,3.7049,0
3887923,10:26:41,10:26:41,482,11,,0,0,4.1846,0
3887923,10:27:46,10:27:46,483,12,,0,0,4.4682,0
3887923,10:28:52,10:28:52,484,13,,0,0,4.7527,0
3887923,10:30:00,10:30:00,486,14,,0,0,5.0643,0
3887923,10:31:29,10:31:29,488,15,,0,0,5.4659,0
3887923,10:33:00,10:33:00,489,16,,0,0,5.8215,1
3887923,10:35:14,10:35:14,493,17,,0,0,6.3014,0
3887923,10:36:48,10:36:48,494,18,,0,0,6.5477,0
3887923,10:37:24,10:37:24,495,19,,0,0,6.6639,0
3887923,10:38:11,10:38:11,507,20,,0,0,6.7833,0
3887923,10:39:53,10:39:53,509,21,,0,0,7.2029,0
3887923,10:41:01,10:41:01,511,22,,0,0,7.4063,0
3887923,10:42:26,10:42:26,512,23,,0,0,7.6980,0
3887923,10:43:10,10:43:10,514,24,,0,0,7.8412,0
3887923,10:44:10,10:44:10,515,25,,0,0,8.0439,0
3887923,10:44:48,10:44:48,516,26,,0,0,8.1210,0
3887923,10:45:37,10:45:37,68,27,,0,0,8.3017,0
3887923,10:47:00,10:47:00,70,28,,0,0,8.5543,1
3887923,10:48:03,10:48:03,6811,29,,0,0,8.8801,0
3887923,10:48:41,10:48:41,10966,30,,0,0,9.0408,0
3887923,10:49:24,10:49:24,6813,31,,0,0,9.2985,0
3887923,10:50:27,10:50:27,10887,32,,0,0,9.6243,0
3887923,10:51:27,10:51:27,6817,33,,0,0,9.8849,0
3887923,10:52:05,10:52:05,6818,34,,0,0,10.1055,0
3887923,10:52:51,10:52:51,6820,35,,0,0,10.3079,0
3887923,10:54:14,10:54:14,6824,36,,0,0,10.7466,0
3887923,10:56:55,10:56:55,2732,37,,0,0,11.5301,0
3887923,11:01:00,11:01:00,2734,38,,0,0,12.6646,1
3887923,11:01:50,11:01:50,2735,39,,0,0,13.0529,0
3887923,11:04:50,11:04:50,2736,40,,0,0,14.1937,0
3887923,11:05:37,11:05:37,5359,41,,0,0,14.5128,0
3887923,11:05:54,11:05:54,6837,42,,0,0,14.6052,0
3887923,11:06:38,11:06:38,6838,43,,0,0,14.8970,0
3887923,11:07:25,11:07:25,6839,44,,0,0,15.1826,0
3887923,11:08:07,11:08:07,6840,45,,0,0,15.4615,0
3887923,11:08:32,11:08:32,6841,46,,0,0,15.6087,0
3887923,11:09:00,11:09:00,6843,47,,0,0,15.7156,1
3887923,11:10:26,11:10:26,6846,48,,0,0,16.2996,0
3887923,11:11:07,11:11:07,6848,49,,0,0,16.5163,0
3887923,11:11:28,11:11:28,6849,50,,0,0,16.6606,0
3887923,11:12:27,11:12:27,6853,51,,0,0,17.0197,0
3887923,11:14:25,11:14:25,12530,52,,0,0,17.7991,0
3887923,11:15:06,11:15:06,6855,53,,0,0,18.0689,0
3887923,11:16:11,11:16:11,6856,54,,0,0,18.4601,0
3887923,11:17:01,11:17:01,6857,55,,0,0,18.8043,0
3887923,11:18:00,11:18:00,6859,56,,1,0,19.1142,1
3887924,10:43:00,10:43:00,14149,1,,0,1,0.2002,1
3887924,10:46:56,10:46:56,467,2,,0,0,1.2238,0
3887924,10:48:37,10:48:37,468,3,,0,0,1.7832,0
3887924,10:49:47,10:49:47,470,4,,0,0,2.1362,0
3887924,10:50:29,10:50:29,4148,5,,0,0,2.3552,0
3887924,10:51:06,10:51:06,474,6,,0,0,2.4752,0
3887924,10:52:02,10:52:02,475,7,,0,0,2.8482,0
3887924,10:53:00,10:53:00,476,8,,0,0,3.1193,0
3887924,10:54:00,10:54:00,478,9,,0,0,3.4224,1
3887924,10:55:16,10:55:16,480,10,,0,0,3.7049,0
3887924,10:56:41,10:56:41,482,11,,0,0,4.1846,0
3887924,10:57:46,10:57:46,483,12,,0,0,4.4682,0
3887924,10:58:52,10:58:52,484,13,,0,0,4.7527,0
3887924,11:00:00,11:00:00,486,14,,0,0,5.0643,0
3887924,11:01:29,11:01:29,488,15,,0,0,5.4659,0
3887924,11:03:00,11:03:00,489,16,,0,0,5.8215,1
3887924,11:05:14,11:05:14,493,17,,0,0,6.3014,0
3887924,11:06:48,11:06:48,494,18,,0,0,6.5477,0
3887924,11:07:24,11:07:24,495,19,,0,0,6.6639,0
3887924,11:08:11,11:08:11,507,20,,0,0,6.7833,0
3887924,11:09:53,11:09:53,509,21,,0,0,7.2029,0
3887924,11:11:01,11:11:01,511,22,,0,0,7.4063,0
3887924,11:12:26,11:12:26,512,23,,0,0,7.6980,0
3887924,11:13:10,11:13:10,514,24,,0,0,7.8412,0
3887924,11:14:10,11:14:10,515,25,,0,0,8.0439,0
3887924,11:14:48,11:14:48,516,26,,0,0,8.1210,0
3887924,11:15:37,11:15:37,68,27,,0,0,8.3017,0
3887924,11:17:00,11:17:00,70,28,,0,0,8.5543,1
3887924,11:18:03,11:18:03,6811,29,,0,0,8.8801,0
3887924,11:18:41,11:18:41,10966,30,,0,0,9.0408,0
3887924,11:19:24,11:19:24,6813,31,,0,0,9.2985,0
3887924,11:20:27,11:20:27,10887,32,,0,0,9.6243,0
3887924,11:21:27,11:21:27,6817,33,,0,0,9.8849,0
3887924,11:22:05,11:22:05,6818,34,,0,0,10.1055,0
3887924,11:22:51,11:22:51,6820,35,,0,0,10.3079,0
3887924,11:24:14,11:24:14,6824,36,,0,0,10.7466,0
3887924,11:26:55,11:26:55,2732,37,,0,0,11.5301,0
3887924,11:31:00,11:31:00,2734,38,,0,0,12.6646,1
3887924,11:31:50,11:31:50,2735,39,,0,0,13.0529,0
3887924,11:34:50,11:34:50,2736,40,,0,0,14.1937,0
3887924,11:35:37,11:35:37,5359,41,,0,0,14.5128,0
3887924,11:35:54,11:35:54,6837,42,,0,0,14.6052,0
3887924,11:36:38,11:36:38,6838,43,,0,0,14.8970,0
3887924,11:37:25,11:37:25,6839,44,,0,0,15.1826,0
3887924,11:38:07,11:38:07,6840,45,,0,0,15.4615,0
3887924,11:38:32,11:38:32,6841,46,,0,0,15.6087,0
3887924,11:39:00,11:39:00,6843,47,,0,0,15.7156,1
3887924,11:40:26,11:40:26,6846,48,,0,0,16.2996,0
3887924,11:41:07,11:41:07,6848,49,,0,0,16.5163,0
3887924,11:41:28,11:41:28,6849,50,,0,0,16.6606,0
3887924,11:42:27,11:42:27,6853,51,,0,0,17.0197,0
3887924,11:44:25,11:44:25,12530,52,,0,0,17.7991,0
3887924,11:45:06,11:45:06,6855,53,,0,0,18.0689,0
3887924,11:46:11,11:46:11,6856,54,,0,0,18.4601,0
3887924,11:47:01,11:47:01,6857,55,,0,0,18.8043,0
3887924,11:48:00,11:48:00,6859,56,,1,0,19.1142,1
3887925,11:13:00,11:13:00,14149,1,,0,1,0.2002,1
3887925,11:16:56,11:16:56,467,2,,0,0,1.2238,0
3887925,11:18:37,11:18:37,468,3,,0,0,1.7832,0
3887925,11:19:47,11:19:47,470,4,,0,0,2.1362,0
3887925,11:20:29,11:20:29,4148,5,,0,0,2.3552,0
3887925,11:21:06,11:21:06,474,6,,0,0,2.4752,0
3887925,11:22:02,11:22:02,475,7,,0,0,2.8482,0
3887925,11:23:00,11:23:00,476,8,,0,0,3.1193,0
3887925,11:24:00,11:24:00,478,9,,0,0,3.4224,1
3887925,11:25:16,11:25:16,480,10,,0,0,3.7049,0
3887925,11:26:41,11:26:41,482,11,,0,0,4.1846,0
3887925,11:27:46,11:27:46,483,12,,0,0,4.4682,0
3887925,11:28:52,11:28:52,484,13,,0,0,4.7527,0
3887925,11:30:00,11:30:00,486,14,,0,0,5.0643,0
3887925,11:31:29,11:31:29,488,15,,0,0,5.4659,0
3887925,11:33:00,11:33:00,489,16,,0,0,5.8215,1
3887925,11:35:14,11:35:14,493,17,,0,0,6.3014,0
3887925,11:36:48,11:36:48,494,18,,0,0,6.5477,0
3887925,11:37:24,11:37:24,495,19,,0,0,6.6639,0
3887925,11:38:11,11:38:11,507,20,,0,0,6.7833,0
3887925,11:39:53,11:39:53,509,21,,0,0,7.2029,0
3887925,11:41:01,11:41:01,511,22,,0,0,7.4063,0
3887925,11:42:26,11:42:26,512,23,,0,0,7.6980,0
3887925,11:43:10,11:43:10,514,24,,0,0,7.8412,0
3887925,11:44:10,11:44:10,515,25,,0,0,8.0439,0
3887925,11:44:48,11:44:48,516,26,,0,0,8.1210,0
3887925,11:45:37,11:45:37,68,27,,0,0,8.3017,0
3887925,11:47:00,11:47:00,70,28,,0,0,8.5543,1
3887925,11:48:03,11:48:03,6811,29,,0,0,8.8801,0
3887925,11:48:41,11:48:41,10966,30,,0,0,9.0408,0
3887925,11:49:24,11:49:24,6813,31,,0,0,9.2985,0
3887925,11:50:27,11:50:27,10887,32,,0,0,9.6243,0
3887925,11:51:27,11:51:27,6817,33,,0,0,9.8849,0
3887925,11:52:05,11:52:05,6818,34,,0,0,10.1055,0
3887925,11:52:51,11:52:51,6820,35,,0,0,10.3079,0
3887925,11:54:14,11:54:14,6824,36,,0,0,10.7466,0
3887925,11:56:55,11:56:55,2732,37,,0,0,11.5301,0
3887925,12:01:00,12:01:00,2734,38,,0,0,12.6646,1
3887925,12:01:50,12:01:50,2735,39,,0,0,13.0529,0
3887925,12:04:50,12:04:50,2736,40,,0,0,14.1937,0
3887925,12:05:37,12:05:37,5359,41,,0,0,14.5128,0
3887925,12:05:54,12:05:54,6837,42,,0,0,14.6052,0
3887925,12:06:38,12:06:38,6838,43,,0,0,14.8970,0
3887925,12:07:25,12:07:25,6839,44,,0,0,15.1826,0
3887925,12:08:07,12:08:07,6840,45,,0,0,15.4615,0
3887925,12:08:32,12:08:32,6841,46,,0,0,15.6087,0
3887925,12:09:00,12:09:00,6843,47,,0,0,15.7156,1
3887925,12:10:26,12:10:26,6846,48,,0,0,16.2996,0
3887925,12:11:07,12:11:07,6848,49,,0,0,16.5163,0
3887925,12:11:28,12:11:28,6849,50,,0,0,16.6606,0
3887925,12:12:27,12:12:27,6853,51,,0,0,17.0197,0
3887925,12:14:25,12:14:25,12530,52,,0,0,17.7991,0
3887925,12:15:06,12:15:06,6855,53,,0,0,18.0689,0
3887925,12:16:11,12:16:11,6856,54,,0,0,18.4601,0
3887925,12:17:01,12:17:01,6857,55,,0,0,18.8043,0
3887925,12:18:00,12:18:00,6859,56,,1,0,19.1142,1
3887926,11:43:00,11:43:00,14149,1,,0,1,0.2002,1
3887926,11:46:56,11:46:56,467,2,,0,0,1.2238,0
3887926,11:48:37,11:48:37,468,3,,0,0,1.7832,0
3887926,11:49:47,11:49:47,470,4,,0,0,2.1362,0
3887926,11:50:29,11:50:29,4148,5,,0,0,2.3552,0
3887926,11:51:06,11:51:06,474,6,,0,0,2.4752,0
3887926,11:52:02,11:52:02,475,7,,0,0,2.8482,0
3887926,11:53:00,11:53:00,476,8,,0,0,3.1193,0
3887926,11:54:00,11:54:00,478,9,,0,0,3.4224,1
3887926,11:55:16,11:55:16,480,10,,0,0,3.7049,0
3887926,11:56:41,11:56:41,482,11,,0,0,4.1846,0
3887926,11:57:46,11:57:46,483,12,,0,0,4.4682,0
3887926,11:58:52,11:58:52,484,13,,0,0,4.7527,0
3887926,12:00:00,12:00:00,486,14,,0,0,5.0643,0
3887926,12:01:29,12:01:29,488,15,,0,0,5.4659,0
3887926,12:03:00,12:03:00,489,16,,0,0,5.8215,1
3887926,12:05:14,12:05:14,493,17,,0,0,6.3014,0
3887926,12:06:48,12:06:48,494,18,,0,0,6.5477,0
3887926,12:07:24,12:07:24,495,19,,0,0,6.6639,0
3887926,12:08:11,12:08:11,507,20,,0,0,6.7833,0
3887926,12:09:53,12:09:53,509,21,,0,0,7.2029,0
3887926,12:11:01,12:11:01,511,22,,0,0,7.4063,0
3887926,12:12:26,12:12:26,512,23,,0,0,7.6980,0
3887926,12:13:10,12:13:10,514,24,,0,0,7.8412,0
3887926,12:14:10,12:14:10,515,25,,0,0,8.0439,0
3887926,12:14:48,12:14:48,516,26,,0,0,8.1210,0
3887926,12:15:37,12:15:37,68,27,,0,0,8.3017,0
3887926,12:17:00,12:17:00,70,28,,0,0,8.5543,1
3887926,12:18:03,12:18:03,6811,29,,0,0,8.8801,0
3887926,12:18:41,12:18:41,10966,30,,0,0,9.0408,0
3887926,12:19:24,12:19:24,6813,31,,0,0,9.2985,0
3887926,12:20:27,12:20:27,10887,32,,0,0,9.6243,0
3887926,12:21:27,12:21:27,6817,33,,0,0,9.8849,0
3887926,12:22:05,12:22:05,6818,34,,0,0,10.1055,0
3887926,12:22:51,12:22:51,6820,35,,0,0,10.3079,0
3887926,12:24:14,12:24:14,6824,36,,0,0,10.7466,0
3887926,12:26:55,12:26:55,2732,37,,0,0,11.5301,0
3887926,12:31:00,12:31:00,2734,38,,0,0,12.6646,1
3887926,12:31:50,12:31:50,2735,39,,0,0,13.0529,0
3887926,12:34:50,12:34:50,2736,40,,0,0,14.1937,0
3887926,12:35:37,12:35:37,5359,41,,0,0,14.5128,0
3887926,12:35:54,12:35:54,6837,42,,0,0,14.6052,0
3887926,12:36:38,12:36:38,6838,43,,0,0,14.8970,0
3887926,12:37:25,12:37:25,6839,44,,0,0,15.1826,0
3887926,12:38:07,12:38:07,6840,45,,0,0,15.4615,0
3887926,12:38:32,12:38:32,6841,46,,0,0,15.6087,0
3887926,12:39:00,12:39:00,6843,47,,0,0,15.7156,1
3887926,12:40:26,12:40:26,6846,48,,0,0,16.2996,0
3887926,12:41:07,12:41:07,6848,49,,0,0,16.5163,0
3887926,12:41:28,12:41:28,6849,50,,0,0,16.6606,0
3887926,12:42:27,12:42:27,6853,51,,0,0,17.0197,0
3887926,12:44:25,12:44:25,12530,52,,0,0,17.7991,0
3887926,12:45:06,12:45:06,6855,53,,0,0,18.0689,0
3887926,12:46:11,12:46:11,6856,54,,0,0,18.4601,0
3887926,12:47:01,12:47:01,6857,55,,0,0,18.8043,0
3887926,12:48:00,12:48:00,6859,56,,1,0,19.1142,1
3887927,12:13:00,12:13:00,14149,1,,0,1,0.2002,1
3887927,12:16:56,12:16:56,467,2,,0,0,1.2238,0
3887927,12:18:37,12:18:37,468,3,,0,0,1.7832,0
3887927,12:19:47,12:19:47,470,4,,0,0,2.1362,0
3887927,12:20:29,12:20:29,4148,5,,0,0,2.3552,0
3887927,12:21:06,12:21:06,474,6,,0,0,2.4752,0
3887927,12:22:02,12:22:02,475,7,,0,0,2.8482,0
3887927,12:23:00,12:23:00,476,8,,0,0,3.1193,0
3887927,12:24:00,12:24:00,478,9,,0,0,3.4224,1
3887927,12:25:16,12:25:16,480,10,,0,0,3.7049,0
3887927,12:26:41,12:26:41,482,11,,0,0,4.1846,0
3887927,12:27:46,12:27:46,483,12,,0,0,4.4682,0
3887927,12:28:52,12:28:52,484,13,,0,0,4.7527,0
3887927,12:30:00,12:30:00,486,14,,0,0,5.0643,0
3887927,12:31:29,12:31:29,488,15,,0,0,5.4659,0
3887927,12:33:00,12:33:00,489,16,,0,0,5.8215,1
3887927,12:35:14,12:35:14,493,17,,0,0,6.3014,0
3887927,12:36:48,12:36:48,494,18,,0,0,6.5477,0
3887927,12:37:24,12:37:24,495,19,,0,0,6.6639,0
3887927,12:38:11,12:38:11,507,20,,0,0,6.7833,0
3887927,12:39:53,12:39:53,509,21,,0,0,7.2029,0
3887927,12:41:01,12:41:01,511,22,,0,0,7.4063,0
3887927,12:42:26,12:42:26,512,23,,0,0,7.6980,0
3887927,12:43:10,12:43:10,514,24,,0,0,7.8412,0
3887927,12:44:10,12:44:10,515,25,,0,0,8.0439,0
3887927,12:44:48,12:44:48,516,26,,0,0,8.1210,0
3887927,12:45:37,12:45:37,68,27,,0,0,8.3017,0
3887927,12:47:00,12:47:00,70,28,,0,0,8.5543,1
3887927,12:48:03,12:48:03,6811,29,,0,0,8.8801,0
3887927,12:48:41,12:48:41,10966,30,,0,0,9.0408,0
3887927,12:49:24,12:49:24,6813,31,,0,0,9.2985,0
3887927,12:50:27,12:50:27,10887,32,,0,0,9.6243,0
3887927,12:51:27,12:51:27,6817,33,,0,0,9.8849,0
3887927,12:52:05,12:52:05,6818,34,,0,0,10.1055,0
3887927,12:52:51,12:52:51,6820,35,,0,0,10.3079,0
3887927,12:54:14,12:54:14,6824,36,,0,0,10.7466,0
3887927,12:56:55,12:56:55,2732,37,,0,0,11.5301,0
3887927,13:01:00,13:01:00,2734,38,,0,0,12.6646,1
3887927,13:01:50,13:01:50,2735,39,,0,0,13.0529,0
3887927,13:04:50,13:04:50,2736,40,,0,0,14.1937,0
3887927,13:05:37,13:05:37,5359,41,,0,0,14.5128,0
3887927,13:05:54,13:05:54,6837,42,,0,0,14.6052,0
3887927,13:06:38,13:06:38,6838,43,,0,0,14.8970,0
3887927,13:07:25,13:07:25,6839,44,,0,0,15.1826,0
3887927,13:08:07,13:08:07,6840,45,,0,0,15.4615,0
3887927,13:08:32,13:08:32,6841,46,,0,0,15.6087,0
3887927,13:09:00,13:09:00,6843,47,,0,0,15.7156,1
3887927,13:10:26,13:10:26,6846,48,,0,0,16.2996,0
3887927,13:11:07,13:11:07,6848,49,,0,0,16.5163,0
3887927,13:11:28,13:11:28,6849,50,,0,0,16.6606,0
3887927,13:12:27,13:12:27,6853,51,,0,0,17.0197,0
3887927,13:14:25,13:14:25,12530,52,,0,0,17.7991,0
3887927,13:15:06,13:15:06,6855,53,,0,0,18.0689,0
3887927,13:16:11,13:16:11,6856,54,,0,0,18.4601,0
3887927,13:17:01,13:17:01,6857,55,,0,0,18.8043,0
3887927,13:18:00,13:18:00,6859,56,,1,0,19.1142,1
3887928,12:43:00,12:43:00,14149,1,,0,1,0.2002,1
3887928,12:46:56,12:46:56,467,2,,0,0,1.2238,0
3887928,12:48:37,12:48:37,468,3,,0,0,1.7832,0
3887928,12:49:47,12:49:47,470,4,,0,0,2.1362,0
3887928,12:50:29,12:50:29,4148,5,,0,0,2.3552,0
3887928,12:51:06,12:51:06,474,6,,0,0,2.4752,0
3887928,12:52:02,12:52:02,475,7,,0,0,2.8482,0
3887928,12:53:00,12:53:00,476,8,,0,0,3.1193,0
3887928,12:54:00,12:54:00,478,9,,0,0,3.4224,1
3887928,12:55:16,12:55:16,480,10,,0,0,3.7049,0
3887928,12:56:41,12:56:41,482,11,,0,0,4.1846,0
3887928,12:57:46,12:57:46,483,12,,0,0,4.4682,0
3887928,12:58:52,12:58:52,484,13,,0,0,4.7527,0
3887928,13:00:00,13:00:00,486,14,,0,0,5.0643,0
3887928,13:01:29,13:01:29,488,15,,0,0,5.4659,0
3887928,13:03:00,13:03:00,489,16,,0,0,5.8215,1
3887928,13:05:14,13:05:14,493,17,,0,0,6.3014,0
3887928,13:06:48,13:06:48,494,18,,0,0,6.5477,0
3887928,13:07:24,13:07:24,495,19,,0,0,6.6639,0
3887928,13:08:11,13:08:11,507,20,,0,0,6.7833,0
3887928,13:09:53,13:09:53,509,21,,0,0,7.2029,0
3887928,13:11:01,13:11:01,511,22,,0,0,7.4063,0
3887928,13:12:26,13:12:26,512,23,,0,0,7.6980,0
3887928,13:13:10,13:13:10,514,24,,0,0,7.8412,0
3887928,13:14:10,13:14:10,515,25,,0,0,8.0439,0
3887928,13:14:48,13:14:48,516,26,,0,0,8.1210,0
3887928,13:15:37,13:15:37,68,27,,0,0,8.3017,0
3887928,13:17:00,13:17:00,70,28,,0,0,8.5543,1
3887928,13:18:03,13:18:03,6811,29,,0,0,8.8801,0
3887928,13:18:41,13:18:41,10966,30,,0,0,9.0408,0
3887928,13:19:24,13:19:24,6813,31,,0,0,9.2985,0
3887928,13:20:27,13:20:27,10887,32,,0,0,9.6243,0
3887928,13:21:27,13:21:27,6817,33,,0,0,9.8849,0
3887928,13:22:05,13:22:05,6818,34,,0,0,10.1055,0
3887928,13:22:51,13:22:51,6820,35,,0,0,10.3079,0
3887928,13:24:14,13:24:14,6824,36,,0,0,10.7466,0
3887928,13:26:55,13:26:55,2732,37,,0,0,11.5301,0
3887928,13:31:00,13:31:00,2734,38,,0,0,12.6646,1
3887928,13:31:50,13:31:50,2735,39,,0,0,13.0529,0
3887928,13:34:50,13:34:50,2736,40,,0,0,14.1937,0
3887928,13:35:37,13:35:37,5359,41,,0,0,14.5128,0
3887928,13:35:54,13:35:54,6837,42,,0,0,14.6052,0
3887928,13:36:38,13:36:38,6838,43,,0,0,14.8970,0
3887928,13:37:25,13:37:25,6839,44,,0,0,15.1826,0
3887928,13:38:07,13:38:07,6840,45,,0,0,15.4615,0
3887928,13:38:32,13:38:32,6841,46,,0,0,15.6087,0
3887928,13:39:00,13:39:00,6843,47,,0,0,15.7156,1
3887928,13:40:26,13:40:26,6846,48,,0,0,16.2996,0
3887928,13:41:07,13:41:07,6848,49,,0,0,16.5163,0
3887928,13:41:28,13:41:28,6849,50,,0,0,16.6606,0
3887928,13:42:27,13:42:27,6853,51,,0,0,17.0197,0
3887928,13:44:25,13:44:25,12530,52,,0,0,17.7991,0
3887928,13:45:06,13:45:06,6855,53,,0,0,18.0689,0
3887928,13:46:11,13:46:11,6856,54,,0,0,18.4601,0
3887928,13:47:01,13:47:01,6857,55,,0,0,18.8043,0
3887928,13:48:00,13:48:00,6859,56,,1,0,19.1142,1
3887929,13:12:00,13:12:00,14149,1,,0,1,0.2002,1
3887929,13:15:34,13:15:34,467,2,,0,0,1.2238,0
3887929,13:17:06,13:17:06,468,3,,0,0,1.7832,0
3887929,13:18:09,13:18:09,470,4,,0,0,2.1362,0
3887929,13:18:47,13:18:47,4148,5,,0,0,2.3552,0
3887929,13:19:20,13:19:20,474,6,,0,0,2.4752,0
3887929,13:20:11,13:20:11,475,7,,0,0,2.8482,0
3887929,13:21:04,13:21:04,476,8,,0,0,3.1193,0
3887929,13:22:00,13:22:00,478,9,,0,0,3.4224,1
3887929,13:23:16,13:23:16,480,10,,0,0,3.7049,0
3887929,13:24:41,13:24:41,482,11,,0,0,4.1846,0
3887929,13:25:46,13:25:46,483,12,,0,0,4.4682,0
3887929,13:26:52,13:26:52,484,13,,0,0,4.7527,0
3887929,13:28:00,13:28:00,486,14,,0,0,5.0643,0
3887929,13:29:29,13:29:29,488,15,,0,0,5.4659,0
3887929,13:31:00,13:31:00,489,16,,0,0,5.8215,1
3887929,13:33:34,13:33:34,493,17,,0,0,6.3014,0
3887929,13:35:22,13:35:22,494,18,,0,0,6.5477,0
3887929,13:36:04,13:36:04,495,19,,0,0,6.6639,0
3887929,13:36:58,13:36:58,507,20,,0,0,6.7833,0
3887929,13:38:54,13:38:54,509,21,,0,0,7.2029,0
3887929,13:40:12,13:40:12,511,22,,0,0,7.4063,0
3887929,13:41:49,13:41:49,512,23,,0,0,7.6980,0
3887929,13:42:40,13:42:40,514,24,,0,0,7.8412,0
3887929,13:43:48,13:43:48,515,25,,0,0,8.0439,0
3887929,13:44:32,13:44:32,516,26,,0,0,8.1210,0
3887929,13:45:28,13:45:28,68,27,,0,0,8.3017,0
3887929,13:47:00,13:47:00,70,28,,0,0,8.5543,1
3887929,13:48:03,13:48:03,6811,29,,0,0,8.8801,0
3887929,13:48:41,13:48:41,10966,30,,0,0,9.0408,0
3887929,13:49:24,13:49:24,6813,31,,0,0,9.2985,0
3887929,13:50:27,13:50:27,10887,32,,0,0,9.6243,0
3887929,13:51:27,13:51:27,6817,33,,0,0,9.8849,0
3887929,13:52:05,13:52:05,6818,34,,0,0,10.1055,0
3887929,13:52:51,13:52:51,6820,35,,0,0,10.3079,0
3887929,13:54:14,13:54:14,6824,36,,0,0,10.7466,0
3887929,13:56:55,13:56:55,2732,37,,0,0,11.5301,0
3887929,14:01:00,14:01:00,2734,38,,0,0,12.6646,1
3887929,14:01:50,14:01:50,2735,39,,0,0,13.0529,0
3887929,14:04:50,14:04:50,2736,40,,0,0,14.1937,0
3887929,14:05:37,14:05:37,5359,41,,0,0,14.5128,0
3887929,14:05:54,14:05:54,6837,42,,0,0,14.6052,0
3887929,14:06:38,14:06:38,6838,43,,0,0,14.8970,0
3887929,14:07:25,14:07:25,6839,44,,0,0,15.1826,0
3887929,14:08:07,14:08:07,6840,45,,0,0,15.4615,0
3887929,14:08:32,14:08:32,6841,46,,0,0,15.6087,0
3887929,14:09:00,14:09:00,6843,47,,0,0,15.7156,1
3887929,14:10:26,14:10:26,6846,48,,0,0,16.2996,0
3887929,14:11:07,14:11:07,6848,49,,0,0,16.5163,0
3887929,14:11:28,14:11:28,6849,50,,0,0,16.6606,0
3887929,14:12:27,14:12:27,6853,51,,0,0,17.0197,0
3887929,14:14:25,14:14:25,12530,52,,0,0,17.7991,0
3887929,14:15:06,14:15:06,6855,53,,0,0,18.0689,0
3887929,14:16:11,14:16:11,6856,54,,0,0,18.4601,0
3887929,14:17:01,14:17:01,6857,55,,0,0,18.8043,0
3887929,14:18:00,14:18:00,6859,56,,1,0,19.1142,1
3887930,13:48:00,13:48:00,14149,1,,0,1,0.2002,1
3887930,13:51:34,13:51:34,467,2,,0,0,1.2238,0
3887930,13:53:06,13:53:06,468,3,,0,0,1.7832,0
3887930,13:54:09,13:54:09,470,4,,0,0,2.1362,0
3887930,13:54:47,13:54:47,4148,5,,0,0,2.3552,0
3887930,13:55:20,13:55:20,474,6,,0,0,2.4752,0
3887930,13:56:11,13:56:11,475,7,,0,0,2.8482,0
3887930,13:57:04,13:57:04,476,8,,0,0,3.1193,0
3887930,13:58:00,13:58:00,478,9,,0,0,3.4224,1
3887930,13:59:16,13:59:16,480,10,,0,0,3.7049,0
3887930,14:00:41,14:00:41,482,11,,0,0,4.1846,0
3887930,14:01:46,14:01:46,483,12,,0,0,4.4682,0
3887930,14:02:52,14:02:52,484,13,,0,0,4.7527,0
3887930,14:04:00,14:04:00,486,14,,0,0,5.0643,0
3887930,14:05:29,14:05:29,488,15,,0,0,5.4659,0
3887930,14:07:00,14:07:00,489,16,,0,0,5.8215,1
3887930,14:09:34,14:09:34,493,17,,0,0,6.3014,0
3887930,14:11:22,14:11:22,494,18,,0,0,6.5477,0
3887930,14:12:04,14:12:04,495,19,,0,0,6.6639,0
3887930,14:12:58,14:12:58,507,20,,0,0,6.7833,0
3887930,14:14:54,14:14:54,509,21,,0,0,7.2029,0
3887930,14:16:12,14:16:12,511,22,,0,0,7.4063,0
3887930,14:17:49,14:17:49,512,23,,0,0,7.6980,0
3887930,14:18:40,14:18:40,514,24,,0,0,7.8412,0
3887930,14:19:48,14:19:48,515,25,,0,0,8.0439,0
3887930,14:20:32,14:20:32,516,26,,0,0,8.1210,0
3887930,14:21:28,14:21:28,68,27,,0,0,8.3017,0
3887930,14:23:00,14:23:00,70,28,,0,0,8.5543,1
3887930,14:24:03,14:24:03,6811,29,,0,0,8.8801,0
3887930,14:24:41,14:24:41,10966,30,,0,0,9.0408,0
3887930,14:25:24,14:25:24,6813,31,,0,0,9.2985,0
3887930,14:26:27,14:26:27,10887,32,,0,0,9.6243,0
3887930,14:27:27,14:27:27,6817,33,,0,0,9.8849,0
3887930,14:28:05,14:28:05,6818,34,,0,0,10.1055,0
3887930,14:28:51,14:28:51,6820,35,,0,0,10.3079,0
3887930,14:30:14,14:30:14,6824,36,,0,0,10.7466,0
3887930,14:32:55,14:32:55,2732,37,,0,0,11.5301,0
3887930,14:37:00,14:37:00,2734,38,,0,0,12.6646,1
3887930,14:37:50,14:37:50,2735,39,,0,0,13.0529,0
3887930,14:40:50,14:40:50,2736,40,,0,0,14.1937,0
3887930,14:41:37,14:41:37,5359,41,,0,0,14.5128,0
3887930,14:41:54,14:41:54,6837,42,,0,0,14.6052,0
3887930,14:42:38,14:42:38,6838,43,,0,0,14.8970,0
3887930,14:43:25,14:43:25,6839,44,,0,0,15.1826,0
3887930,14:44:07,14:44:07,6840,45,,0,0,15.4615,0
3887930,14:44:32,14:44:32,6841,46,,0,0,15.6087,0
3887930,14:45:00,14:45:00,6843,47,,0,0,15.7156,1
3887930,14:46:26,14:46:26,6846,48,,0,0,16.2996,0
3887930,14:47:07,14:47:07,6848,49,,0,0,16.5163,0
3887930,14:47:28,14:47:28,6849,50,,0,0,16.6606,0
3887930,14:48:27,14:48:27,6853,51,,0,0,17.0197,0
3887930,14:50:25,14:50:25,12530,52,,0,0,17.7991,0
3887930,14:51:06,14:51:06,6855,53,,0,0,18.0689,0
3887930,14:52:11,14:52:11,6856,54,,0,0,18.4601,0
3887930,14:53:01,14:53:01,6857,55,,0,0,18.8043,0
3887930,14:54:00,14:54:00,6859,56,,1,0,19.1142,1
3887931,14:11:00,14:11:00,14149,1,,0,1,0.2002,1
3887931,14:14:34,14:14:34,467,2,,0,0,1.2238,0
3887931,14:16:06,14:16:06,468,3,,0,0,1.7832,0
3887931,14:17:09,14:17:09,470,4,,0,0,2.1362,0
3887931,14:17:47,14:17:47,4148,5,,0,0,2.3552,0
3887931,14:18:20,14:18:20,474,6,,0,0,2.4752,0
3887931,14:19:11,14:19:11,475,7,,0,0,2.8482,0
3887931,14:20:04,14:20:04,476,8,,0,0,3.1193,0
3887931,14:21:00,14:21:00,478,9,,0,0,3.4224,1
3887931,14:22:16,14:22:16,480,10,,0,0,3.7049,0
3887931,14:23:41,14:23:41,482,11,,0,0,4.1846,0
3887931,14:24:46,14:24:46,483,12,,0,0,4.4682,0
3887931,14:25:52,14:25:52,484,13,,0,0,4.7527,0
3887931,14:27:00,14:27:00,486,14,,0,0,5.0643,0
3887931,14:28:29,14:28:29,488,15,,0,0,5.4659,0
3887931,14:30:00,14:30:00,489,16,,0,0,5.8215,1
3887931,14:32:34,14:32:34,493,17,,0,0,6.3014,0
3887931,14:34:22,14:34:22,494,18,,0,0,6.5477,0
3887931,14:35:04,14:35:04,495,19,,0,0,6.6639,0
3887931,14:35:58,14:35:58,507,20,,0,0,6.7833,0
3887931,14:37:54,14:37:54,509,21,,0,0,7.2029,0
3887931,14:39:12,14:39:12,511,22,,0,0,7.4063,0
3887931,14:40:49,14:40:49,512,23,,0,0,7.6980,0
3887931,14:41:40,14:41:40,514,24,,0,0,7.8412,0
3887931,14:42:48,14:42:48,515,25,,0,0,8.0439,0
3887931,14:43:32,14:43:32,516,26,,0,0,8.1210,0
3887931,14:44:28,14:44:28,68,27,,0,0,8.3017,0
3887931,14:46:00,14:46:00,70,28,,0,0,8.5543,1
3887931,14:47:03,14:47:03,6811,29,,0,0,8.8801,0
3887931,14:47:41,14:47:41,10966,30,,0,0,9.0408,0
3887931,14:48:24,14:48:24,6813,31,,0,0,9.2985,0
3887931,14:49:27,14:49:27,10887,32,,0,0,9.6243,0
3887931,14:50:27,14:50:27,6817,33,,0,0,9.8849,0
3887931,14:51:05,14:51:05,6818,34,,0,0,10.1055,0
3887931,14:51:51,14:51:51,6820,35,,0,0,10.3079,0
3887931,14:53:14,14:53:14,6824,36,,0,0,10.7466,0
3887931,14:55:55,14:55:55,2732,37,,0,0,11.5301,0
3887931,15:00:00,15:00:00,2734,38,,0,0,12.6646,1
3887931,15:00:50,15:00:50,2735,39,,0,0,13.0529,0
3887931,15:03:50,15:03:50,2736,40,,0,0,14.1937,0
3887931,15:04:37,15:04:37,5359,41,,0,0,14.5128,0
3887931,15:04:54,15:04:54,6837,42,,0,0,14.6052,0
3887931,15:05:38,15:05:38,6838,43,,0,0,14.8970,0
3887931,15:06:25,15:06:25,6839,44,,0,0,15.1826,0
3887931,15:07:07,15:07:07,6840,45,,0,0,15.4615,0
3887931,15:07:32,15:07:32,6841,46,,0,0,15.6087,0
3887931,15:08:00,15:08:00,6843,47,,0,0,15.7156,1
3887931,15:09:26,15:09:26,6846,48,,0,0,16.2996,0
3887931,15:10:07,15:10:07,6848,49,,0,0,16.5163,0
3887931,15:10:28,15:10:28,6849,50,,0,0,16.6606,0
3887931,15:11:27,15:11:27,6853,51,,0,0,17.0197,0
3887931,15:13:25,15:13:25,12530,52,,0,0,17.7991,0
3887931,15:14:06,15:14:06,6855,53,,0,0,18.0689,0
3887931,15:15:11,15:15:11,6856,54,,0,0,18.4601,0
3887931,15:16:01,15:16:01,6857,55,,0,0,18.8043,0
3887931,15:17:00,15:17:00,6859,56,,1,0,19.1142,1
3887932,14:43:00,14:43:00,14149,1,,0,1,0.2002,1
3887932,14:46:34,14:46:34,467,2,,0,0,1.2238,0
3887932,14:48:06,14:48:06,468,3,,0,0,1.7832,0
3887932,14:49:09,14:49:09,470,4,,0,0,2.1362,0
3887932,14:49:47,14:49:47,4148,5,,0,0,2.3552,0
3887932,14:50:20,14:50:20,474,6,,0,0,2.4752,0
3887932,14:51:11,14:51:11,475,7,,0,0,2.8482,0
3887932,14:52:04,14:52:04,476,8,,0,0,3.1193,0
3887932,14:53:00,14:53:00,478,9,,0,0,3.4224,1
3887932,14:54:16,14:54:16,480,10,,0,0,3.7049,0
3887932,14:55:41,14:55:41,482,11,,0,0,4.1846,0
3887932,14:56:46,14:56:46,483,12,,0,0,4.4682,0
3887932,14:57:52,14:57:52,484,13,,0,0,4.7527,0
3887932,14:59:00,14:59:00,486,14,,0,0,5.0643,0
3887932,15:00:29,15:00:29,488,15,,0,0,5.4659,0
3887932,15:02:00,15:02:00,489,16,,0,0,5.8215,1
3887932,15:04:34,15:04:34,493,17,,0,0,6.3014,0
3887932,15:06:22,15:06:22,494,18,,0,0,6.5477,0
3887932,15:07:04,15:07:04,495,19,,0,0,6.6639,0
3887932,15:07:58,15:07:58,507,20,,0,0,6.7833,0
3887932,15:09:54,15:09:54,509,21,,0,0,7.2029,0
3887932,15:11:12,15:11:12,511,22,,0,0,7.4063,0
3887932,15:12:49,15:12:49,512,23,,0,0,7.6980,0
3887932,15:13:40,15:13:40,514,24,,0,0,7.8412,0
3887932,15:14:48,15:14:48,515,25,,0,0,8.0439,0
3887932,15:15:32,15:15:32,516,26,,0,0,8.1210,0
3887932,15:16:28,15:16:28,68,27,,0,0,8.3017,0
3887932,15:18:00,15:18:00,70,28,,0,0,8.5543,1
3887932,15:19:03,15:19:03,6811,29,,0,0,8.8801,0
3887932,15:19:41,15:19:41,10966,30,,0,0,9.0408,0
3887932,15:20:24,15:20:24,6813,31,,0,0,9.2985,0
3887932,15:21:27,15:21:27,10887,32,,0,0,9.6243,0
3887932,15:22:27,15:22:27,6817,33,,0,0,9.8849,0
3887932,15:23:05,15:23:05,6818,34,,0,0,10.1055,0
3887932,15:23:51,15:23:51,6820,35,,0,0,10.3079,0
3887932,15:25:14,15:25:14,6824,36,,0,0,10.7466,0
3887932,15:27:55,15:27:55,2732,37,,0,0,11.5301,0
3887932,15:32:00,15:32:00,2734,38,,0,0,12.6646,1
3887932,15:32:50,15:32:50,2735,39,,0,0,13.0529,0
3887932,15:35:50,15:35:50,2736,40,,0,0,14.1937,0
3887932,15:36:37,15:36:37,5359,41,,0,0,14.5128,0
3887932,15:36:54,15:36:54,6837,42,,0,0,14.6052,0
3887932,15:37:38,15:37:38,6838,43,,0,0,14.8970,0
3887932,15:38:25,15:38:25,6839,44,,0,0,15.1826,0
3887932,15:39:07,15:39:07,6840,45,,0,0,15.4615,0
3887932,15:39:32,15:39:32,6841,46,,0,0,15.6087,0
3887932,15:40:00,15:40:00,6843,47,,0,0,15.7156,1
3887932,15:41:26,15:41:26,6846,48,,0,0,16.2996,0
3887932,15:42:07,15:42:07,6848,49,,0,0,16.5163,0
3887932,15:42:28,15:42:28,6849,50,,0,0,16.6606,0
3887932,15:43:27,15:43:27,6853,51,,0,0,17.0197,0
3887932,15:45:25,15:45:25,12530,52,,0,0,17.7991,0
3887932,15:46:06,15:46:06,6855,53,,0,0,18.0689,0
3887932,15:47:11,15:47:11,6856,54,,0,0,18.4601,0
3887932,15:48:01,15:48:01,6857,55,,0,0,18.8043,0
3887932,15:49:00,15:49:00,6859,56,,1,0,19.1142,1
3887933,19:14:00,19:14:00,2339,1,,0,1,0.0228,1
3887933,19:14:27,19:14:27,3656,2,,0,0,0.1901,0
3887933,19:16:11,19:16:11,482,3,,0,0,0.8150,0
3887933,19:17:01,19:17:01,483,4,,0,0,1.0986,0
3887933,19:17:51,19:17:51,484,5,,0,0,1.3831,0
3887933,19:18:43,19:18:43,486,6,,0,0,1.6948,0
3887933,19:19:50,19:19:50,488,7,,0,0,2.0963,0
3887933,19:21:00,19:21:00,489,8,,0,0,2.4520,1
3887933,19:22:45,19:22:45,493,9,,0,0,2.9318,0
3887933,19:23:59,19:23:59,494,10,,0,0,3.1781,0
3887933,19:24:27,19:24:27,495,11,,0,0,3.2943,0
3887933,19:25:04,19:25:04,507,12,,0,0,3.4138,0
3887933,19:26:24,19:26:24,509,13,,0,0,3.8333,0
3887933,19:27:18,19:27:18,511,14,,0,0,4.0368,0
3887933,19:28:24,19:28:24,512,15,,0,0,4.3284,0
3887933,19:28:59,19:28:59,514,16,,0,0,4.4716,0
3887933,19:29:46,19:29:46,515,17,,0,0,4.6744,0
3887933,19:30:16,19:30:16,516,18,,0,0,4.7514,0
3887933,19:30:54,19:30:54,68,19,,0,0,4.9322,0
3887933,19:32:00,19:32:00,70,20,,0,0,5.1847,1
3887933,19:32:54,19:32:54,6811,21,,0,0,5.5105,0
3887933,19:33:27,19:33:27,10966,22,,0,0,5.6712,0
3887933,19:34:04,19:34:04,6813,23,,0,0,5.9289,0
3887933,19:34:58,19:34:58,10887,24,,0,0,6.2548,0
3887933,19:35:49,19:35:49,6817,25,,0,0,6.5153,0
3887933,19:36:21,19:36:21,6818,26,,0,0,6.7359,0
3887933,19:37:01,19:37:01,6820,27,,0,0,6.9384,0
3887933,19:38:13,19:38:13,6824,28,,0,0,7.3770,0
3887933,19:44:00,19:44:00,2734,29,,0,0,9.2950,1
3887933,19:44:44,19:44:44,2735,30,,0,0,9.6833,0
3887933,19:47:21,19:47:21,2736,31,,0,0,10.8241,0
3887933,19:48:02,19:48:02,5359,32,,0,0,11.1432,0
3887933,19:48:17,19:48:17,6837,33,,0,0,11.2357,0
3887933,19:48:55,19:48:55,6838,34,,0,0,11.5274,0
3887933,19:49:36,19:49:36,6839,35,,0,0,11.8130,0
3887933,19:50:13,19:50:13,6840,36,,0,0,12.0920,0
3887933,19:50:35,19:50:35,6841,37,,0,0,12.2391,0
3887933,19:51:00,19:51:00,6843,38,,0,0,12.3461,1
3887933,19:52:16,19:52:16,6846,39,,0,0,12.9300,0
3887933,19:52:52,19:52:52,6848,40,,0,0,13.1467,0
3887933,19:53:10,19:53:10,6849,41,,0,0,13.2910,0
3887933,19:54:02,19:54:02,6853,42,,0,0,13.6502,0
3887933,19:55:47,19:55:47,12530,43,,0,0,14.4295,0
3887933,19:56:22,19:56:22,6855,44,,0,0,14.6993,0
3887933,19:57:19,19:57:19,6856,45,,0,0,15.0905,0
3887933,19:58:03,19:58:03,6857,46,,0,0,15.4347,0
3887933,19:59:00,19:59:00,6859,47,,1,0,15.7446,1
3887934,19:54:00,19:54:00,2339,1,,0,1,0.0228,1
3887934,19:54:27,19:54:27,3656,2,,0,0,0.1901,0
3887934,19:56:11,19:56:11,482,3,,0,0,0.8150,0
3887934,19:57:01,19:57:01,483,4,,0,0,1.0986,0
3887934,19:57:51,19:57:51,484,5,,0,0,1.3831,0
3887934,19:58:43,19:58:43,486,6,,0,0,1.6948,0
3887934,19:59:50,19:59:50,488,7,,0,0,2.0963,0
3887934,20:01:00,20:01:00,489,8,,0,0,2.4520,1
3887934,20:02:45,20:02:45,493,9,,0,0,2.9318,0
3887934,20:03:59,20:03:59,494,10,,0,0,3.1781,0
3887934,20:04:27,20:04:27,495,11,,0,0,3.2943,0
3887934,20:05:04,20:05:04,507,12,,0,0,3.4138,0
3887934,20:06:24,20:06:24,509,13,,0,0,3.8333,0
3887934,20:07:18,20:07:18,511,14,,0,0,4.0368,0
3887934,20:08:24,20:08:24,512,15,,0,0,4.3284,0
3887934,20:08:59,20:08:59,514,16,,0,0,4.4716,0
3887934,20:09:46,20:09:46,515,17,,0,0,4.6744,0
3887934,20:10:16,20:10:16,516,18,,0,0,4.7514,0
3887934,20:10:54,20:10:54,68,19,,0,0,4.9322,0
3887934,20:12:00,20:12:00,70,20,,0,0,5.1847,1
3887934,20:12:54,20:12:54,6811,21,,0,0,5.5105,0
3887934,20:13:27,20:13:27,10966,22,,0,0,5.6712,0
3887934,20:14:04,20:14:04,6813,23,,0,0,5.9289,0
3887934,20:14:58,20:14:58,10887,24,,0,0,6.2548,0
3887934,20:15:49,20:15:49,6817,25,,0,0,6.5153,0
3887934,20:16:21,20:16:21,6818,26,,0,0,6.7359,0
3887934,20:17:01,20:17:01,6820,27,,0,0,6.9384,0
3887934,20:18:13,20:18:13,6824,28,,0,0,7.3770,0
3887934,20:24:00,20:24:00,2734,29,,0,0,9.2950,1
3887934,20:24:44,20:24:44,2735,30,,0,0,9.6833,0
3887934,20:27:21,20:27:21,2736,31,,0,0,10.8241,0
3887934,20:28:02,20:28:02,5359,32,,0,0,11.1432,0
3887934,20:28:17,20:28:17,6837,33,,0,0,11.2357,0
3887934,20:28:55,20:28:55,6838,34,,0,0,11.5274,0
3887934,20:29:36,20:29:36,6839,35,,0,0,11.8130,0
3887934,20:30:13,20:30:13,6840,36,,0,0,12.0920,0
3887934,20:30:35,20:30:35,6841,37,,0,0,12.2391,0
3887934,20:31:00,20:31:00,6843,38,,0,0,12.3461,1
3887934,20:32:16,20:32:16,6846,39,,0,0,12.9300,0
3887934,20:32:52,20:32:52,6848,40,,0,0,13.1467,0
3887934,20:33:10,20:33:10,6849,41,,0,0,13.2910,0
3887934,20:34:02,20:34:02,6853,42,,0,0,13.6502,0
3887934,20:35:47,20:35:47,12530,43,,0,0,14.4295,0
3887934,20:36:22,20:36:22,6855,44,,0,0,14.6993,0
3887934,20:37:19,20:37:19,6856,45,,0,0,15.0905,0
3887934,20:38:03,20:38:03,6857,46,,0,0,15.4347,0
3887934,20:39:00,20:39:00,6859,47,,1,0,15.7446,1
3887935,20:34:00,20:34:00,2339,1,,0,1,0.0228,1
3887935,20:34:27,20:34:27,3656,2,,0,0,0.1901,0
3887935,20:36:11,20:36:11,482,3,,0,0,0.8150,0
3887935,20:37:01,20:37:01,483,4,,0,0,1.0986,0
3887935,20:37:51,20:37:51,484,5,,0,0,1.3831,0
3887935,20:38:43,20:38:43,486,6,,0,0,1.6948,0
3887935,20:39:50,20:39:50,488,7,,0,0,2.0963,0
3887935,20:41:00,20:41:00,489,8,,0,0,2.4520,1
3887935,20:42:45,20:42:45,493,9,,0,0,2.9318,0
3887935,20:43:59,20:43:59,494,10,,0,0,3.1781,0
3887935,20:44:27,20:44:27,495,11,,0,0,3.2943,0
3887935,20:45:04,20:45:04,507,12,,0,0,3.4138,0
3887935,20:46:24,20:46:24,509,13,,0,0,3.8333,0
3887935,20:47:18,20:47:18,511,14,,0,0,4.0368,0
3887935,20:48:24,20:48:24,512,15,,0,0,4.3284,0
3887935,20:48:59,20:48:59,514,16,,0,0,4.4716,0
3887935,20:49:46,20:49:46,515,17,,0,0,4.6744,0
3887935,20:50:16,20:50:16,516,18,,0,0,4.7514,0
3887935,20:50:54,20:50:54,68,19,,0,0,4.9322,0
3887935,20:52:00,20:52:00,70,20,,0,0,5.1847,1
3887935,20:52:54,20:52:54,6811,21,,0,0,5.5105,0
3887935,20:53:27,20:53:27,10966,22,,0,0,5.6712,0
3887935,20:54:04,20:54:04,6813,23,,0,0,5.9289,0
3887935,20:54:58,20:54:58,10887,24,,0,0,6.2548,0
3887935,20:55:49,20:55:49,6817,25,,0,0,6.5153,0
3887935,20:56:21,20:56:21,6818,26,,0,0,6.7359,0
3887935,20:57:01,20:57:01,6820,27,,0,0,6.9384,0
3887935,20:58:13,20:58:13,6824,28,,0,0,7.3770,0
3887935,21:04:00,21:04:00,2734,29,,0,0,9.2950,1
3887935,21:04:44,21:04:44,2735,30,,0,0,9.6833,0
3887935,21:07:21,21:07:21,2736,31,,0,0,10.8241,0
3887935,21:08:02,21:08:02,5359,32,,0,0,11.1432,0
3887935,21:08:17,21:08:17,6837,33,,0,0,11.2357,0
3887935,21:08:55,21:08:55,6838,34,,0,0,11.5274,0
3887935,21:09:36,21:09:36,6839,35,,0,0,11.8130,0
3887935,21:10:13,21:10:13,6840,36,,0,0,12.0920,0
3887935,21:10:35,21:10:35,6841,37,,0,0,12.2391,0
3887935,21:11:00,21:11:00,6843,38,,0,0,12.3461,1
3887935,21:12:16,21:12:16,6846,39,,0,0,12.9300,0
3887935,21:12:52,21:12:52,6848,40,,0,0,13.1467,0
3887935,21:13:10,21:13:10,6849,41,,0,0,13.2910,0
3887935,21:14:02,21:14:02,6853,42,,0,0,13.6502,0
3887935,21:15:47,21:15:47,12530,43,,0,0,14.4295,0
3887935,21:16:22,21:16:22,6855,44,,0,0,14.6993,0
3887935,21:17:19,21:17:19,6856,45,,0,0,15.0905,0
3887935,21:18:03,21:18:03,6857,46,,0,0,15.4347,0
3887935,21:19:00,21:19:00,6859,47,,1,0,15.7446,1
3887936,21:08:00,21:08:00,2339,1,,0,1,0.0228,1
3887936,21:08:27,21:08:27,3656,2,,0,0,0.1901,0
3887936,21:10:11,21:10:11,482,3,,0,0,0.8150,0
3887936,21:11:01,21:11:01,483,4,,0,0,1.0986,0
3887936,21:11:51,21:11:51,484,5,,0,0,1.3831,0
3887936,21:12:43,21:12:43,486,6,,0,0,1.6948,0
3887936,21:13:50,21:13:50,488,7,,0,0,2.0963,0
3887936,21:15:00,21:15:00,489,8,,0,0,2.4520,1
3887936,21:16:45,21:16:45,493,9,,0,0,2.9318,0
3887936,21:17:59,21:17:59,494,10,,0,0,3.1781,0
3887936,21:18:27,21:18:27,495,11,,0,0,3.2943,0
3887936,21:19:04,21:19:04,507,12,,0,0,3.4138,0
3887936,21:20:24,21:20:24,509,13,,0,0,3.8333,0
3887936,21:21:18,21:21:18,511,14,,0,0,4.0368,0
3887936,21:22:24,21:22:24,512,15,,0,0,4.3284,0
3887936,21:22:59,21:22:59,514,16,,0,0,4.4716,0
3887936,21:23:46,21:23:46,515,17,,0,0,4.6744,0
3887936,21:24:16,21:24:16,516,18,,0,0,4.7514,0
3887936,21:24:54,21:24:54,68,19,,0,0,4.9322,0
3887936,21:26:00,21:26:00,70,20,,0,0,5.1847,1
3887936,21:26:54,21:26:54,6811,21,,0,0,5.5105,0
3887936,21:27:27,21:27:27,10966,22,,0,0,5.6712,0
3887936,21:28:04,21:28:04,6813,23,,0,0,5.9289,0
3887936,21:28:58,21:28:58,10887,24,,0,0,6.2548,0
3887936,21:29:49,21:29:49,6817,25,,0,0,6.5153,0
3887936,21:30:21,21:30:21,6818,26,,0,0,6.7359,0
3887936,21:31:01,21:31:01,6820,27,,0,0,6.9384,0
3887936,21:32:13,21:32:13,6824,28,,0,0,7.3770,0
3887936,21:38:00,21:38:00,2734,29,,0,0,9.2950,1
3887936,21:38:44,21:38:44,2735,30,,0,0,9.6833,0
3887936,21:41:21,21:41:21,2736,31,,0,0,10.8241,0
3887936,21:42:02,21:42:02,5359,32,,0,0,11.1432,0
3887936,21:42:17,21:42:17,6837,33,,0,0,11.2357,0
3887936,21:42:55,21:42:55,6838,34,,0,0,11.5274,0
3887936,21:43:36,21:43:36,6839,35,,0,0,11.8130,0
3887936,21:44:13,21:44:13,6840,36,,0,0,12.0920,0
3887936,21:44:35,21:44:35,6841,37,,0,0,12.2391,0
3887936,21:45:00,21:45:00,6843,38,,0,0,12.3461,1
3887936,21:46:16,21:46:16,6846,39,,0,0,12.9300,0
3887936,21:46:52,21:46:52,6848,40,,0,0,13.1467,0
3887936,21:47:10,21:47:10,6849,41,,0,0,13.2910,0
3887936,21:48:02,21:48:02,6853,42,,0,0,13.6502,0
3887936,21:49:47,21:49:47,12530,43,,0,0,14.4295,0
3887936,21:50:22,21:50:22,6855,44,,0,0,14.6993,0
3887936,21:51:19,21:51:19,6856,45,,0,0,15.0905,0
3887936,21:52:03,21:52:03,6857,46,,0,0,15.4347,0
3887936,21:53:00,21:53:00,6859,47,,1,0,15.7446,1
3887937,21:54:00,21:54:00,2339,1,,0,1,0.0228,1
3887937,21:54:27,21:54:27,3656,2,,0,0,0.1901,0
3887937,21:56:11,21:56:11,482,3,,0,0,0.8150,0
3887937,21:57:01,21:57:01,483,4,,0,0,1.0986,0
3887937,21:57:51,21:57:51,484,5,,0,0,1.3831,0
3887937,21:58:43,21:58:43,486,6,,0,0,1.6948,0
3887937,21:59:50,21:59:50,488,7,,0,0,2.0963,0
3887937,22:01:00,22:01:00,489,8,,0,0,2.4520,1
3887937,22:02:45,22:02:45,493,9,,0,0,2.9318,0
3887937,22:03:59,22:03:59,494,10,,0,0,3.1781,0
3887937,22:04:27,22:04:27,495,11,,0,0,3.2943,0
3887937,22:05:04,22:05:04,507,12,,0,0,3.4138,0
3887937,22:06:24,22:06:24,509,13,,0,0,3.8333,0
3887937,22:07:18,22:07:18,511,14,,0,0,4.0368,0
3887937,22:08:24,22:08:24,512,15,,0,0,4.3284,0
3887937,22:08:59,22:08:59,514,16,,0,0,4.4716,0
3887937,22:09:46,22:09:46,515,17,,0,0,4.6744,0
3887937,22:10:16,22:10:16,516,18,,0,0,4.7514,0
3887937,22:10:54,22:10:54,68,19,,0,0,4.9322,0
3887937,22:12:00,22:12:00,70,20,,0,0,5.1847,1
3887937,22:12:54,22:12:54,6811,21,,0,0,5.5105,0
3887937,22:13:27,22:13:27,10966,22,,0,0,5.6712,0
3887937,22:14:04,22:14:04,6813,23,,0,0,5.9289,0
3887937,22:14:58,22:14:58,10887,24,,0,0,6.2548,0
3887937,22:15:49,22:15:49,6817,25,,0,0,6.5153,0
3887937,22:16:21,22:16:21,6818,26,,0,0,6.7359,0
3887937,22:17:01,22:17:01,6820,27,,0,0,6.9384,0
3887937,22:18:13,22:18:13,6824,28,,0,0,7.3770,0
3887937,22:24:00,22:24:00,2734,29,,0,0,9.2950,1
3887937,22:24:44,22:24:44,2735,30,,0,0,9.6833,0
3887937,22:27:21,22:27:21,2736,31,,0,0,10.8241,0
3887937,22:28:02,22:28:02,5359,32,,0,0,11.1432,0
3887937,22:28:17,22:28:17,6837,33,,0,0,11.2357,0
3887937,22:28:55,22:28:55,6838,34,,0,0,11.5274,0
3887937,22:29:36,22:29:36,6839,35,,0,0,11.8130,0
3887937,22:30:13,22:30:13,6840,36,,0,0,12.0920,0
3887937,22:30:35,22:30:35,6841,37,,0,0,12.2391,0
3887937,22:31:00,22:31:00,6843,38,,0,0,12.3461,1
3887937,22:32:16,22:32:16,6846,39,,0,0,12.9300,0
3887937,22:32:52,22:32:52,6848,40,,0,0,13.1467,0
3887937,22:33:10,22:33:10,6849,41,,0,0,13.2910,0
3887937,22:34:02,22:34:02,6853,42,,0,0,13.6502,0
3887937,22:35:47,22:35:47,12530,43,,0,0,14.4295,0
3887937,22:36:22,22:36:22,6855,44,,0,0,14.6993,0
3887937,22:37:19,22:37:19,6856,45,,0,0,15.0905,0
3887937,22:38:03,22:38:03,6857,46,,0,0,15.4347,0
3887937,22:39:00,22:39:00,6859,47,,1,0,15.7446,1
3887938,22:52:00,22:52:00,2339,1,,0,1,0.0228,1
3887938,22:52:19,22:52:19,3656,2,,0,0,0.1901,0
3887938,22:53:33,22:53:33,482,3,,0,0,0.8150,0
3887938,22:54:08,22:54:08,483,4,,0,0,1.0986,0
3887938,22:54:44,22:54:44,484,5,,0,0,1.3831,0
3887938,22:55:21,22:55:21,486,6,,0,0,1.6948,0
3887938,22:56:09,22:56:09,488,7,,0,0,2.0963,0
3887938,22:57:00,22:57:00,489,8,,0,0,2.4520,1
3887938,22:58:36,22:58:36,493,9,,0,0,2.9318,0
3887938,22:59:43,22:59:43,494,10,,0,0,3.1781,0
3887938,23:00:09,23:00:09,495,11,,0,0,3.2943,0
3887938,23:00:42,23:00:42,507,12,,0,0,3.4138,0
3887938,23:01:54,23:01:54,509,13,,0,0,3.8333,0
3887938,23:02:43,23:02:43,511,14,,0,0,4.0368,0
3887938,23:03:43,23:03:43,512,15,,0,0,4.3284,0
3887938,23:04:14,23:04:14,514,16,,0,0,4.4716,0
3887938,23:04:57,23:04:57,515,17,,0,0,4.6744,0
3887938,23:05:24,23:05:24,516,18,,0,0,4.7514,0
3887938,23:05:59,23:05:59,68,19,,0,0,4.9322,0
3887938,23:07:00,23:07:00,70,20,,0,0,5.1847,1
3887938,23:07:45,23:07:45,6811,21,,0,0,5.5105,0
3887938,23:08:12,23:08:12,10966,22,,0,0,5.6712,0
3887938,23:08:43,23:08:43,6813,23,,0,0,5.9289,0
3887938,23:09:28,23:09:28,10887,24,,0,0,6.2548,0
3887938,23:10:10,23:10:10,6817,25,,0,0,6.5153,0
3887938,23:10:37,23:10:37,6818,26,,0,0,6.7359,0
3887938,23:11:10,23:11:10,6820,27,,0,0,6.9384,0
3887938,23:12:09,23:12:09,6824,28,,0,0,7.3770,0
3887938,23:17:00,23:17:00,2734,29,,0,0,9.2950,1
3887938,23:17:44,23:17:44,2735,30,,0,0,9.6833,0
3887938,23:20:21,23:20:21,2736,31,,0,0,10.8241,0
3887938,23:21:02,23:21:02,5359,32,,0,0,11.1432,0
3887938,23:21:17,23:21:17,6837,33,,0,0,11.2357,0
3887938,23:21:55,23:21:55,6838,34,,0,0,11.5274,0
3887938,23:22:36,23:22:36,6839,35,,0,0,11.8130,0
3887938,23:23:13,23:23:13,6840,36,,0,0,12.0920,0
3887938,23:23:35,23:23:35,6841,37,,0,0,12.2391,0
3887938,23:24:00,23:24:00,6843,38,,0,0,12.3461,1
3887938,23:25:07,23:25:07,6846,39,,0,0,12.9300,0
3887938,23:25:39,23:25:39,6848,40,,0,0,13.1467,0
3887938,23:25:55,23:25:55,6849,41,,0,0,13.2910,0
3887938,23:26:40,23:26:40,6853,42,,0,0,13.6502,0
3887938,23:28:12,23:28:12,12530,43,,0,0,14.4295,0
3887938,23:28:43,23:28:43,6855,44,,0,0,14.6993,0
3887938,23:29:34,23:29:34,6856,45,,0,0,15.0905,0
3887938,23:30:12,23:30:12,6857,46,,0,0,15.4347,0
3887938,23:31:00,23:31:00,6859,47,,1,0,15.7446,1
3887939,19:23:00,19:23:00,14149,1,,0,1,0.2002,1
3887939,19:25:51,19:25:51,467,2,,0,0,1.2238,0
3887939,19:27:05,19:27:05,468,3,,0,0,1.7832,0
3887939,19:27:56,19:27:56,470,4,,0,0,2.1362,0
3887939,19:28:26,19:28:26,4148,5,,0,0,2.3552,0
3887939,19:28:52,19:28:52,474,6,,0,0,2.4752,0
3887939,19:29:32,19:29:32,475,7,,0,0,2.8482,0
3887939,19:30:14,19:30:14,476,8,,0,0,3.1193,0
3887939,19:31:00,19:31:00,478,9,,0,0,3.4224,1
3887939,19:32:08,19:32:08,480,10,,0,0,3.7049,0
3887939,19:33:24,19:33:24,482,11,,0,0,4.1846,0
3887939,19:34:22,19:34:22,483,12,,0,0,4.4682,0
3887939,19:35:20,19:35:20,484,13,,0,0,4.7527,0
3887939,19:36:21,19:36:21,486,14,,0,0,5.0643,0
3887939,19:37:40,19:37:40,488,15,,0,0,5.4659,0
3887939,19:39:00,19:39:00,489,16,,0,0,5.8215,1
3887939,19:41:05,19:41:05,493,17,,0,0,6.3014,0
3887939,19:42:32,19:42:32,494,18,,0,0,6.5477,0
3887939,19:43:06,19:43:06,495,19,,0,0,6.6639,0
3887939,19:43:49,19:43:49,507,20,,0,0,6.7833,0
3887939,19:45:23,19:45:23,509,21,,0,0,7.2029,0
3887939,19:46:26,19:46:26,511,22,,0,0,7.4063,0
3887939,19:47:45,19:47:45,512,23,,0,0,7.6980,0
3887939,19:48:26,19:48:26,514,24,,0,0,7.8412,0
3887939,19:49:22,19:49:22,515,25,,0,0,8.0439,0
3887939,19:49:57,19:49:57,516,26,,0,0,8.1210,0
3887939,19:50:42,19:50:42,68,27,,0,0,8.3017,0
3887939,19:52:00,19:52:00,70,28,,0,0,8.5543,1
3887939,19:52:54,19:52:54,6811,29,,0,0,8.8801,0
3887939,19:53:27,19:53:27,10966,30,,0,0,9.0408,0
3887939,19:54:04,19:54:04,6813,31,,0,0,9.2985,0
3887939,19:54:58,19:54:58,10887,32,,0,0,9.6243,0
3887939,19:55:49,19:55:49,6817,33,,0,0,9.8849,0
3887939,19:56:21,19:56:21,6818,34,,0,0,10.1055,0
3887939,19:57:01,19:57:01,6820,35,,0,0,10.3079,0
3887939,19:58:13,19:58:13,6824,36,,0,0,10.7466,0
3887939,20:00:30,20:00:30,2732,37,,0,0,11.5301,0
3887939,20:04:00,20:04:00,2734,38,,0,0,12.6646,1
3887939,20:04:44,20:04:44,2735,39,,0,0,13.0529,0
3887939,20:07:21,20:07:21,2736,40,,0,0,14.1937,0
3887939,20:08:02,20:08:02,5359,41,,0,0,14.5128,0
3887939,20:08:17,20:08:17,6837,42,,0,0,14.6052,0
3887939,20:08:55,20:08:55,6838,43,,0,0,14.8970,0
3887939,20:09:36,20:09:36,6839,44,,0,0,15.1826,0
3887939,20:10:13,20:10:13,6840,45,,0,0,15.4615,0
3887939,20:10:35,20:10:35,6841,46,,0,0,15.6087,0
3887939,20:11:00,20:11:00,6843,47,,0,0,15.7156,1
3887939,20:12:16,20:12:16,6846,48,,0,0,16.2996,0
3887939,20:12:52,20:12:52,6848,49,,0,0,16.5163,0
3887939,20:13:10,20:13:10,6849,50,,0,0,16.6606,0
3887939,20:14:02,20:14:02,6853,51,,0,0,17.0197,0
3887939,20:15:47,20:15:47,12530,52,,0,0,17.7991,0
3887939,20:16:22,20:16:22,6855,53,,0,0,18.0689,0
3887939,20:17:19,20:17:19,6856,54,,0,0,18.4601,0
3887939,20:18:03,20:18:03,6857,55,,0,0,18.8043,0
3887939,20:19:00,20:19:00,6859,56,,1,0,19.1142,1
3887940,20:03:00,20:03:00,14149,1,,0,1,0.2002,1
3887940,20:05:51,20:05:51,467,2,,0,0,1.2238,0
3887940,20:07:05,20:07:05,468,3,,0,0,1.7832,0
3887940,20:07:56,20:07:56,470,4,,0,0,2.1362,0
3887940,20:08:26,20:08:26,4148,5,,0,0,2.3552,0
3887940,20:08:52,20:08:52,474,6,,0,0,2.4752,0
3887940,20:09:32,20:09:32,475,7,,0,0,2.8482,0
3887940,20:10:14,20:10:14,476,8,,0,0,3.1193,0
3887940,20:11:00,20:11:00,478,9,,0,0,3.4224,1
3887940,20:12:08,20:12:08,480,10,,0,0,3.7049,0
3887940,20:13:24,20:13:24,482,11,,0,0,4.1846,0
3887940,20:14:22,20:14:22,483,12,,0,0,4.4682,0
3887940,20:15:20,20:15:20,484,13,,0,0,4.7527,0
3887940,20:16:21,20:16:21,486,14,,0,0,5.0643,0
3887940,20:17:40,20:17:40,488,15,,0,0,5.4659,0
3887940,20:19:00,20:19:00,489,16,,0,0,5.8215,1
3887940,20:21:05,20:21:05,493,17,,0,0,6.3014,0
3887940,20:22:32,20:22:32,494,18,,0,0,6.5477,0
3887940,20:23:06,20:23:06,495,19,,0,0,6.6639,0
3887940,20:23:49,20:23:49,507,20,,0,0,6.7833,0
3887940,20:25:23,20:25:23,509,21,,0,0,7.2029,0
3887940,20:26:26,20:26:26,511,22,,0,0,7.4063,0
3887940,20:27:45,20:27:45,512,23,,0,0,7.6980,0
3887940,20:28:26,20:28:26,514,24,,0,0,7.8412,0
3887940,20:29:22,20:29:22,515,25,,0,0,8.0439,0
3887940,20:29:57,20:29:57,516,26,,0,0,8.1210,0
3887940,20:30:42,20:30:42,68,27,,0,0,8.3017,0
3887940,20:32:00,20:32:00,70,28,,0,0,8.5543,1
3887940,20:32:54,20:32:54,6811,29,,0,0,8.8801,0
3887940,20:33:27,20:33:27,10966,30,,0,0,9.0408,0
3887940,20:34:04,20:34:04,6813,31,,0,0,9.2985,0
3887940,20:34:58,20:34:58,10887,32,,0,0,9.6243,0
3887940,20:35:49,20:35:49,6817,33,,0,0,9.8849,0
3887940,20:36:21,20:36:21,6818,34,,0,0,10.1055,0
3887940,20:37:01,20:37:01,6820,35,,0,0,10.3079,0
3887940,20:38:13,20:38:13,6824,36,,0,0,10.7466,0
3887940,20:40:30,20:40:30,2732,37,,0,0,11.5301,0
3887940,20:44:00,20:44:00,2734,38,,0,0,12.6646,1
3887940,20:44:44,20:44:44,2735,39,,0,0,13.0529,0
3887940,20:47:21,20:47:21,2736,40,,0,0,14.1937,0
3887940,20:48:02,20:48:02,5359,41,,0,0,14.5128,0
3887940,20:48:17,20:48:17,6837,42,,0,0,14.6052,0
3887940,20:48:55,20:48:55,6838,43,,0,0,14.8970,0
3887940,20:49:36,20:49:36,6839,44,,0,0,15.1826,0
3887940,20:50:13,20:50:13,6840,45,,0,0,15.4615,0
3887940,20:50:35,20:50:35,6841,46,,0,0,15.6087,0
3887940,20:51:00,20:51:00,6843,47,,0,0,15.7156,1
3887940,20:52:16,20:52:16,6846,48,,0,0,16.2996,0
3887940,20:52:52,20:52:52,6848,49,,0,0,16.5163,0
3887940,20:53:10,20:53:10,6849,50,,0,0,16.6606,0
3887940,20:54:02,20:54:02,6853,51,,0,0,17.0197,0
3887940,20:55:47,20:55:47,12530,52,,0,0,17.7991,0
3887940,20:56:22,20:56:22,6855,53,,0,0,18.0689,0
3887940,20:57:19,20:57:19,6856,54,,0,0,18.4601,0
3887940,20:58:03,20:58:03,6857,55,,0,0,18.8043,0
3887940,20:59:00,20:59:00,6859,56,,1,0,19.1142,1
3887941,20:43:00,20:43:00,14149,1,,0,1,0.2002,1
3887941,20:45:51,20:45:51,467,2,,0,0,1.2238,0
3887941,20:47:05,20:47:05,468,3,,0,0,1.7832,0
3887941,20:47:56,20:47:56,470,4,,0,0,2.1362,0
3887941,20:48:26,20:48:26,4148,5,,0,0,2.3552,0
3887941,20:48:52,20:48:52,474,6,,0,0,2.4752,0
3887941,20:49:32,20:49:32,475,7,,0,0,2.8482,0
3887941,20:50:14,20:50:14,476,8,,0,0,3.1193,0
3887941,20:51:00,20:51:00,478,9,,0,0,3.4224,1
3887941,20:52:08,20:52:08,480,10,,0,0,3.7049,0
3887941,20:53:24,20:53:24,482,11,,0,0,4.1846,0
3887941,20:54:22,20:54:22,483,12,,0,0,4.4682,0
3887941,20:55:20,20:55:20,484,13,,0,0,4.7527,0
3887941,20:56:21,20:56:21,486,14,,0,0,5.0643,0
3887941,20:57:40,20:57:40,488,15,,0,0,5.4659,0
3887941,20:59:00,20:59:00,489,16,,0,0,5.8215,1
3887941,21:01:05,21:01:05,493,17,,0,0,6.3014,0
3887941,21:02:32,21:02:32,494,18,,0,0,6.5477,0
3887941,21:03:06,21:03:06,495,19,,0,0,6.6639,0
3887941,21:03:49,21:03:49,507,20,,0,0,6.7833,0
3887941,21:05:23,21:05:23,509,21,,0,0,7.2029,0
3887941,21:06:26,21:06:26,511,22,,0,0,7.4063,0
3887941,21:07:45,21:07:45,512,23,,0,0,7.6980,0
3887941,21:08:26,21:08:26,514,24,,0,0,7.8412,0
3887941,21:09:22,21:09:22,515,25,,0,0,8.0439,0
3887941,21:09:57,21:09:57,516,26,,0,0,8.1210,0
3887941,21:10:42,21:10:42,68,27,,0,0,8.3017,0
3887941,21:12:00,21:12:00,70,28,,0,0,8.5543,1
3887941,21:12:54,21:12:54,6811,29,,0,0,8.8801,0
3887941,21:13:27,21:13:27,10966,30,,0,0,9.0408,0
3887941,21:14:04,21:14:04,6813,31,,0,0,9.2985,0
3887941,21:14:58,21:14:58,10887,32,,0,0,9.6243,0
3887941,21:15:49,21:15:49,6817,33,,0,0,9.8849,0
3887941,21:16:21,21:16:21,6818,34,,0,0,10.1055,0
3887941,21:17:01,21:17:01,6820,35,,0,0,10.3079,0
3887941,21:18:13,21:18:13,6824,36,,0,0,10.7466,0
3887941,21:20:30,21:20:30,2732,37,,0,0,11.5301,0
3887941,21:24:00,21:24:00,2734,38,,0,0,12.6646,1
3887941,21:24:44,21:24:44,2735,39,,0,0,13.0529,0
3887941,21:27:21,21:27:21,2736,40,,0,0,14.1937,0
3887941,21:28:02,21:28:02,5359,41,,0,0,14.5128,0
3887941,21:28:17,21:28:17,6837,42,,0,0,14.6052,0
3887941,21:28:55,21:28:55,6838,43,,0,0,14.8970,0
3887941,21:29:36,21:29:36,6839,44,,0,0,15.1826,0
3887941,21:30:13,21:30:13,6840,45,,0,0,15.4615,0
3887941,21:30:35,21:30:35,6841,46,,0,0,15.6087,0
3887941,21:31:00,21:31:00,6843,47,,0,0,15.7156,1
3887941,21:32:16,21:32:16,6846,48,,0,0,16.2996,0
3887941,21:32:52,21:32:52,6848,49,,0,0,16.5163,0
3887941,21:33:10,21:33:10,6849,50,,0,0,16.6606,0
3887941,21:34:02,21:34:02,6853,51,,0,0,17.0197,0
3887941,21:35:47,21:35:47,12530,52,,0,0,17.7991,0
3887941,21:36:22,21:36:22,6855,53,,0,0,18.0689,0
3887941,21:37:19,21:37:19,6856,54,,0,0,18.4601,0
3887941,21:38:03,21:38:03,6857,55,,0,0,18.8043,0
3887941,21:39:00,21:39:00,6859,56,,1,0,19.1142,1
3887942,21:23:00,21:23:00,14149,1,,0,1,0.2002,1
3887942,21:25:51,21:25:51,467,2,,0,0,1.2238,0
3887942,21:27:05,21:27:05,468,3,,0,0,1.7832,0
3887942,21:27:56,21:27:56,470,4,,0,0,2.1362,0
3887942,21:28:26,21:28:26,4148,5,,0,0,2.3552,0
3887942,21:28:52,21:28:52,474,6,,0,0,2.4752,0
3887942,21:29:32,21:29:32,475,7,,0,0,2.8482,0
3887942,21:30:14,21:30:14,476,8,,0,0,3.1193,0
3887942,21:31:00,21:31:00,478,9,,0,0,3.4224,1
3887942,21:32:08,21:32:08,480,10,,0,0,3.7049,0
3887942,21:33:24,21:33:24,482,11,,0,0,4.1846,0
3887942,21:34:22,21:34:22,483,12,,0,0,4.4682,0
3887942,21:35:20,21:35:20,484,13,,0,0,4.7527,0
3887942,21:36:21,21:36:21,486,14,,0,0,5.0643,0
3887942,21:37:40,21:37:40,488,15,,0,0,5.4659,0
3887942,21:39:00,21:39:00,489,16,,0,0,5.8215,1
3887942,21:41:05,21:41:05,493,17,,0,0,6.3014,0
3887942,21:42:32,21:42:32,494,18,,0,0,6.5477,0
3887942,21:43:06,21:43:06,495,19,,0,0,6.6639,0
3887942,21:43:49,21:43:49,507,20,,0,0,6.7833,0
3887942,21:45:23,21:45:23,509,21,,0,0,7.2029,0
3887942,21:46:26,21:46:26,511,22,,0,0,7.4063,0
3887942,21:47:45,21:47:45,512,23,,0,0,7.6980,0
3887942,21:48:26,21:48:26,514,24,,0,0,7.8412,0
3887942,21:49:22,21:49:22,515,25,,0,0,8.0439,0
3887942,21:49:57,21:49:57,516,26,,0,0,8.1210,0
3887942,21:50:42,21:50:42,68,27,,0,0,8.3017,0
3887942,21:52:00,21:52:00,70,28,,0,0,8.5543,1
3887942,21:52:54,21:52:54,6811,29,,0,0,8.8801,0
3887942,21:53:27,21:53:27,10966,30,,0,0,9.0408,0
3887942,21:54:04,21:54:04,6813,31,,0,0,9.2985,0
3887942,21:54:58,21:54:58,10887,32,,0,0,9.6243,0
3887942,21:55:49,21:55:49,6817,33,,0,0,9.8849,0
3887942,21:56:21,21:56:21,6818,34,,0,0,10.1055,0
3887942,21:57:01,21:57:01,6820,35,,0,0,10.3079,0
3887942,21:58:13,21:58:13,6824,36,,0,0,10.7466,0
3887942,22:00:30,22:00:30,2732,37,,0,0,11.5301,0
3887942,22:04:00,22:04:00,2734,38,,0,0,12.6646,1
3887942,22:04:44,22:04:44,2735,39,,0,0,13.0529,0
3887942,22:07:21,22:07:21,2736,40,,0,0,14.1937,0
3887942,22:08:02,22:08:02,5359,41,,0,0,14.5128,0
3887942,22:08:17,22:08:17,6837,42,,0,0,14.6052,0
3887942,22:08:55,22:08:55,6838,43,,0,0,14.8970,0
3887942,22:09:36,22:09:36,6839,44,,0,0,15.1826,0
3887942,22:10:13,22:10:13,6840,45,,0,0,15.4615,0
3887942,22:10:35,22:10:35,6841,46,,0,0,15.6087,0
3887942,22:11:00,22:11:00,6843,47,,0,0,15.7156,1
3887942,22:12:16,22:12:16,6846,48,,0,0,16.2996,0
3887942,22:12:52,22:12:52,6848,49,,0,0,16.5163,0
3887942,22:13:10,22:13:10,6849,50,,0,0,16.6606,0
3887942,22:14:02,22:14:02,6853,51,,0,0,17.0197,0
3887942,22:15:47,22:15:47,12530,52,,0,0,17.7991,0
3887942,22:16:22,22:16:22,6855,53,,0,0,18.0689,0
3887942,22:17:19,22:17:19,6856,54,,0,0,18.4601,0
3887942,22:18:03,22:18:03,6857,55,,0,0,18.8043,0
3887942,22:19:00,22:19:00,6859,56,,1,0,19.1142,1
3887943,22:25:00,22:25:00,14149,1,,0,1,0.2002,1
3887943,22:27:51,22:27:51,467,2,,0,0,1.2238,0
3887943,22:29:05,22:29:05,468,3,,0,0,1.7832,0
3887943,22:29:56,22:29:56,470,4,,0,0,2.1362,0
3887943,22:30:26,22:30:26,4148,5,,0,0,2.3552,0
3887943,22:30:52,22:30:52,474,6,,0,0,2.4752,0
3887943,22:31:32,22:31:32,475,7,,0,0,2.8482,0
3887943,22:32:14,22:32:14,476,8,,0,0,3.1193,0
3887943,22:33:00,22:33:00,478,9,,0,0,3.4224,1
3887943,22:33:59,22:33:59,480,10,,0,0,3.7049,0
3887943,22:35:05,22:35:05,482,11,,0,0,4.1846,0
3887943,22:35:56,22:35:56,483,12,,0,0,4.4682,0
3887943,22:36:47,22:36:47,484,13,,0,0,4.7527,0
3887943,22:37:40,22:37:40,486,14,,0,0,5.0643,0
3887943,22:38:49,22:38:49,488,15,,0,0,5.4659,0
3887943,22:40:00,22:40:00,489,16,,0,0,5.8215,1
3887943,22:41:36,22:41:36,493,17,,0,0,6.3014,0
3887943,22:42:43,22:42:43,494,18,,0,0,6.5477,0
3887943,22:43:09,22:43:09,495,19,,0,0,6.6639,0
3887943,22:43:42,22:43:42,507,20,,0,0,6.7833,0
3887943,22:44:54,22:44:54,509,21,,0,0,7.2029,0
3887943,22:45:43,22:45:43,511,22,,0,0,7.4063,0
3887943,22:46:43,22:46:43,512,23,,0,0,7.6980,0
3887943,22:47:14,22:47:14,514,24,,0,0,7.8412,0
3887943,22:47:57,22:47:57,515,25,,0,0,8.0439,0
3887943,22:48:24,22:48:24,516,26,,0,0,8.1210,0
3887943,22:48:59,22:48:59,68,27,,0,0,8.3017,0
3887943,22:50:00,22:50:00,70,28,,0,0,8.5543,1
3887943,22:50:45,22:50:45,6811,29,,0,0,8.8801,0
3887943,22:51:12,22:51:12,10966,30,,0,0,9.0408,0
3887943,22:51:43,22:51:43,6813,31,,0,0,9.2985,0
3887943,22:52:28,22:52:28,10887,32,,0,0,9.6243,0
3887943,22:53:10,22:53:10,6817,33,,0,0,9.8849,0
3887943,22:53:37,22:53:37,6818,34,,0,0,10.1055,0
3887943,22:54:10,22:54:10,6820,35,,0,0,10.3079,0
3887943,22:55:09,22:55:09,6824,36,,0,0,10.7466,0
3887943,22:57:04,22:57:04,2732,37,,0,0,11.5301,0
3887943,23:00:00,23:00:00,2734,38,,0,0,12.6646,1
3887943,23:00:37,23:00:37,2735,39,,0,0,13.0529,0
3887943,23:02:52,23:02:52,2736,40,,0,0,14.1937,0
3887943,23:03:27,23:03:27,5359,41,,0,0,14.5128,0
3887943,23:03:40,23:03:40,6837,42,,0,0,14.6052,0
3887943,23:04:13,23:04:13,6838,43,,0,0,14.8970,0
3887943,23:04:48,23:04:48,6839,44,,0,0,15.1826,0
3887943,23:05:20,23:05:20,6840,45,,0,0,15.4615,0
3887943,23:05:38,23:05:38,6841,46,,0,0,15.6087,0
3887943,23:06:00,23:06:00,6843,47,,0,0,15.7156,1
3887943,23:07:07,23:07:07,6846,48,,0,0,16.2996,0
3887943,23:07:39,23:07:39,6848,49,,0,0,16.5163,0
3887943,23:07:55,23:07:55,6849,50,,0,0,16.6606,0
3887943,23:08:40,23:08:40,6853,51,,0,0,17.0197,0
3887943,23:10:12,23:10:12,12530,52,,0,0,17.7991,0
3887943,23:10:43,23:10:43,6855,53,,0,0,18.0689,0
3887943,23:11:34,23:11:34,6856,54,,0,0,18.4601,0
3887943,23:12:12,23:12:12,6857,55,,0,0,18.8043,0
3887943,23:13:00,23:13:00,6859,56,,1,0,19.1142,1
3887944,23:03:00,23:03:00,14149,1,,0,1,0.2002,1
3887944,23:05:51,23:05:51,467,2,,0,0,1.2238,0
3887944,23:07:05,23:07:05,468,3,,0,0,1.7832,0
3887944,23:07:56,23:07:56,470,4,,0,0,2.1362,0
3887944,23:08:26,23:08:26,4148,5,,0,0,2.3552,0
3887944,23:08:52,23:08:52,474,6,,0,0,2.4752,0
3887944,23:09:32,23:09:32,475,7,,0,0,2.8482,0
3887944,23:10:14,23:10:14,476,8,,0,0,3.1193,0
3887944,23:11:00,23:11:00,478,9,,0,0,3.4224,1
3887944,23:11:59,23:11:59,480,10,,0,0,3.7049,0
3887944,23:13:05,23:13:05,482,11,,0,0,4.1846,0
3887944,23:13:56,23:13:56,483,12,,0,0,4.4682,0
3887944,23:14:47,23:14:47,484,13,,0,0,4.7527,0
3887944,23:15:40,23:15:40,486,14,,0,0,5.0643,0
3887944,23:16:49,23:16:49,488,15,,0,0,5.4659,0
3887944,23:18:00,23:18:00,489,16,,0,0,5.8215,1
3887944,23:19:36,23:19:36,493,17,,0,0,6.3014,0
3887944,23:20:43,23:20:43,494,18,,0,0,6.5477,0
3887944,23:21:09,23:21:09,495,19,,0,0,6.6639,0
3887944,23:21:42,23:21:42,507,20,,0,0,6.7833,0
3887944,23:22:54,23:22:54,509,21,,0,0,7.2029,0
3887944,23:23:43,23:23:43,511,22,,0,0,7.4063,0
3887944,23:24:43,23:24:43,512,23,,0,0,7.6980,0
3887944,23:25:14,23:25:14,514,24,,0,0,7.8412,0
3887944,23:25:57,23:25:57,515,25,,0,0,8.0439,0
3887944,23:26:24,23:26:24,516,26,,0,0,8.1210,0
3887944,23:26:59,23:26:59,68,27,,0,0,8.3017,0
3887944,23:28:00,23:28:00,70,28,,0,0,8.5543,1
3887944,23:28:45,23:28:45,6811,29,,0,0,8.8801,0
3887944,23:29:12,23:29:12,10966,30,,0,0,9.0408,0
3887944,23:29:43,23:29:43,6813,31,,0,0,9.2985,0
3887944,23:30:28,23:30:28,10887,32,,0,0,9.6243,0
3887944,23:31:10,23:31:10,6817,33,,0,0,9.8849,0
3887944,23:31:37,23:31:37,6818,34,,0,0,10.1055,0
3887944,23:32:10,23:32:10,6820,35,,0,0,10.3079,0
3887944,23:33:09,23:33:09,6824,36,,0,0,10.7466,0
3887944,23:35:04,23:35:04,2732,37,,0,0,11.5301,0
3887944,23:38:00,23:38:00,2734,38,,0,0,12.6646,1
3887944,23:38:37,23:38:37,2735,39,,0,0,13.0529,0
3887944,23:40:52,23:40:52,2736,40,,0,0,14.1937,0
3887944,23:41:27,23:41:27,5359,41,,0,0,14.5128,0
3887944,23:41:40,23:41:40,6837,42,,0,0,14.6052,0
3887944,23:42:13,23:42:13,6838,43,,0,0,14.8970,0
3887944,23:42:48,23:42:48,6839,44,,0,0,15.1826,0
3887944,23:43:20,23:43:20,6840,45,,0,0,15.4615,0
3887944,23:43:38,23:43:38,6841,46,,0,0,15.6087,0
3887944,23:44:00,23:44:00,6843,47,,0,0,15.7156,1
3887944,23:45:07,23:45:07,6846,48,,0,0,16.2996,0
3887944,23:45:39,23:45:39,6848,49,,0,0,16.5163,0
3887944,23:45:55,23:45:55,6849,50,,0,0,16.6606,0
3887944,23:46:40,23:46:40,6853,51,,0,0,17.0197,0
3887944,23:48:12,23:48:12,12530,52,,0,0,17.7991,0
3887944,23:48:43,23:48:43,6855,53,,0,0,18.0689,0
3887944,23:49:34,23:49:34,6856,54,,0,0,18.4601,0
3887944,23:50:12,23:50:12,6857,55,,0,0,18.8043,0
3887944,23:51:00,23:51:00,6859,56,,1,0,19.1142,1
3887945,23:55:00,23:55:00,14149,1,,0,1,0.2002,1
3887945,23:57:51,23:57:51,467,2,,0,0,1.2238,0
3887945,23:59:05,23:59:05,468,3,,0,0,1.7832,0
3887945,23:59:56,23:59:56,470,4,,0,0,2.1362,0
3887945,24:00:26,24:00:26,4148,5,,0,0,2.3552,0
3887945,24:00:52,24:00:52,474,6,,0,0,2.4752,0
3887945,24:01:32,24:01:32,475,7,,0,0,2.8482,0
3887945,24:02:14,24:02:14,476,8,,0,0,3.1193,0
3887945,24:03:00,24:03:00,478,9,,0,0,3.4224,1
3887945,24:03:59,24:03:59,480,10,,0,0,3.7049,0
3887945,24:05:05,24:05:05,482,11,,0,0,4.1846,0
3887945,24:05:56,24:05:56,483,12,,0,0,4.4682,0
3887945,24:06:47,24:06:47,484,13,,0,0,4.7527,0
3887945,24:07:40,24:07:40,486,14,,0,0,5.0643,0
3887945,24:08:49,24:08:49,488,15,,0,0,5.4659,0
3887945,24:10:00,24:10:00,489,16,,0,0,5.8215,1
3887945,24:11:36,24:11:36,493,17,,0,0,6.3014,0
3887945,24:12:43,24:12:43,494,18,,0,0,6.5477,0
3887945,24:13:09,24:13:09,495,19,,0,0,6.6639,0
3887945,24:13:42,24:13:42,507,20,,0,0,6.7833,0
3887945,24:14:54,24:14:54,509,21,,0,0,7.2029,0
3887945,24:15:43,24:15:43,511,22,,0,0,7.4063,0
3887945,24:16:43,24:16:43,512,23,,0,0,7.6980,0
3887945,24:17:14,24:17:14,514,24,,0,0,7.8412,0
3887945,24:17:57,24:17:57,515,25,,0,0,8.0439,0
3887945,24:18:24,24:18:24,516,26,,0,0,8.1210,0
3887945,24:18:59,24:18:59,68,27,,0,0,8.3017,0
3887945,24:20:00,24:20:00,70,28,,0,0,8.5543,1
3887945,24:20:45,24:20:45,6811,29,,0,0,8.8801,0
3887945,24:21:12,24:21:12,10966,30,,0,0,9.0408,0
3887945,24:21:43,24:21:43,6813,31,,0,0,9.2985,0
3887945,24:22:28,24:22:28,10887,32,,0,0,9.6243,0
3887945,24:23:10,24:23:10,6817,33,,0,0,9.8849,0
3887945,24:23:37,24:23:37,6818,34,,0,0,10.1055,0
3887945,24:24:10,24:24:10,6820,35,,0,0,10.3079,0
3887945,24:25:09,24:25:09,6824,36,,0,0,10.7466,0
3887945,24:27:04,24:27:04,2732,37,,0,0,11.5301,0
3887945,24:30:00,24:30:00,2734,38,,0,0,12.6646,1
3887945,24:30:37,24:30:37,2735,39,,0,0,13.0529,0
3887945,24:32:52,24:32:52,2736,40,,0,0,14.1937,0
3887945,24:33:27,24:33:27,5359,41,,0,0,14.5128,0
3887945,24:33:40,24:33:40,6837,42,,0,0,14.6052,0
3887945,24:34:13,24:34:13,6838,43,,0,0,14.8970,0
3887945,24:34:48,24:34:48,6839,44,,0,0,15.1826,0
3887945,24:35:20,24:35:20,6840,45,,0,0,15.4615,0
3887945,24:35:38,24:35:38,6841,46,,0,0,15.6087,0
3887945,24:36:00,24:36:00,6843,47,,0,0,15.7156,1
3887945,24:37:07,24:37:07,6846,48,,0,0,16.2996,0
3887945,24:37:39,24:37:39,6848,49,,0,0,16.5163,0
3887945,24:37:55,24:37:55,6849,50,,0,0,16.6606,0
3887945,24:38:40,24:38:40,6853,51,,0,0,17.0197,0
3887945,24:40:12,24:40:12,12530,52,,0,0,17.7991,0
3887945,24:40:43,24:40:43,6855,53,,0,0,18.0689,0
3887945,24:41:34,24:41:34,6856,54,,0,0,18.4601,0
3887945,24:42:12,24:42:12,6857,55,,0,0,18.8043,0
3887945,24:43:00,24:43:00,6859,56,,1,0,19.1142,1
3887946,24:57:00,24:57:00,14149,1,,0,1,0.2002,1
3887946,24:59:51,24:59:51,467,2,,0,0,1.2238,0
3887946,25:01:05,25:01:05,468,3,,0,0,1.7832,0
3887946,25:01:56,25:01:56,470,4,,0,0,2.1362,0
3887946,25:02:26,25:02:26,4148,5,,0,0,2.3552,0
3887946,25:02:52,25:02:52,474,6,,0,0,2.4752,0
3887946,25:03:32,25:03:32,475,7,,0,0,2.8482,0
3887946,25:04:14,25:04:14,476,8,,0,0,3.1193,0
3887946,25:05:00,25:05:00,478,9,,0,0,3.4224,1
3887946,25:05:59,25:05:59,480,10,,0,0,3.7049,0
3887946,25:07:05,25:07:05,482,11,,0,0,4.1846,0
3887946,25:07:56,25:07:56,483,12,,0,0,4.4682,0
3887946,25:08:47,25:08:47,484,13,,0,0,4.7527,0
3887946,25:09:40,25:09:40,486,14,,0,0,5.0643,0
3887946,25:10:49,25:10:49,488,15,,0,0,5.4659,0
3887946,25:12:00,25:12:00,489,16,,0,0,5.8215,1
3887946,25:13:36,25:13:36,493,17,,0,0,6.3014,0
3887946,25:14:43,25:14:43,494,18,,0,0,6.5477,0
3887946,25:15:09,25:15:09,495,19,,0,0,6.6639,0
3887946,25:15:42,25:15:42,507,20,,0,0,6.7833,0
3887946,25:16:54,25:16:54,509,21,,0,0,7.2029,0
3887946,25:17:43,25:17:43,511,22,,0,0,7.4063,0
3887946,25:18:43,25:18:43,512,23,,0,0,7.6980,0
3887946,25:19:14,25:19:14,514,24,,0,0,7.8412,0
3887946,25:19:57,25:19:57,515,25,,0,0,8.0439,0
3887946,25:20:24,25:20:24,516,26,,0,0,8.1210,0
3887946,25:20:59,25:20:59,68,27,,0,0,8.3017,0
3887946,25:22:00,25:22:00,70,28,,0,0,8.5543,1
3887946,25:22:45,25:22:45,6811,29,,0,0,8.8801,0
3887946,25:23:12,25:23:12,10966,30,,0,0,9.0408,0
3887946,25:23:43,25:23:43,6813,31,,0,0,9.2985,0
3887946,25:24:28,25:24:28,10887,32,,0,0,9.6243,0
3887946,25:25:10,25:25:10,6817,33,,0,0,9.8849,0
3887946,25:25:37,25:25:37,6818,34,,0,0,10.1055,0
3887946,25:26:10,25:26:10,6820,35,,0,0,10.3079,0
3887946,25:27:09,25:27:09,6824,36,,0,0,10.7466,0
3887946,25:29:04,25:29:04,2732,37,,0,0,11.5301,0
3887946,25:32:00,25:32:00,2734,38,,0,0,12.6646,1
3887946,25:32:37,25:32:37,2735,39,,0,0,13.0529,0
3887946,25:34:52,25:34:52,2736,40,,0,0,14.1937,0
3887946,25:35:27,25:35:27,5359,41,,0,0,14.5128,0
3887946,25:35:40,25:35:40,6837,42,,0,0,14.6052,0
3887946,25:36:13,25:36:13,6838,43,,0,0,14.8970,0
3887946,25:36:48,25:36:48,6839,44,,0,0,15.1826,0
3887946,25:37:20,25:37:20,6840,45,,0,0,15.4615,0
3887946,25:37:38,25:37:38,6841,46,,0,0,15.6087,0
3887946,25:38:00,25:38:00,6843,47,,0,0,15.7156,1
3887946,25:39:07,25:39:07,6846,48,,0,0,16.2996,0
3887946,25:39:39,25:39:39,6848,49,,0,0,16.5163,0
3887946,25:39:55,25:39:55,6849,50,,0,0,16.6606,0
3887946,25:40:40,25:40:40,6853,51,,0,0,17.0197,0
3887946,25:42:12,25:42:12,12530,52,,0,0,17.7991,0
3887946,25:42:43,25:42:43,6855,53,,0,0,18.0689,0
3887946,25:43:34,25:43:34,6856,54,,0,0,18.4601,0
3887946,25:44:12,25:44:12,6857,55,,0,0,18.8043,0
3887946,25:45:00,25:45:00,6859,56,,1,0,19.1142,1
3887947,25:55:00,25:55:00,14149,1,,0,1,0.2002,1
3887947,25:57:51,25:57:51,467,2,,0,0,1.2238,0
3887947,25:59:05,25:59:05,468,3,,0,0,1.7832,0
3887947,25:59:56,25:59:56,470,4,,0,0,2.1362,0
3887947,26:00:26,26:00:26,4148,5,,0,0,2.3552,0
3887947,26:00:52,26:00:52,474,6,,0,0,2.4752,0
3887947,26:01:32,26:01:32,475,7,,0,0,2.8482,0
3887947,26:02:14,26:02:14,476,8,,0,0,3.1193,0
3887947,26:03:00,26:03:00,478,9,,0,0,3.4224,1
3887947,26:03:59,26:03:59,480,10,,0,0,3.7049,0
3887947,26:05:05,26:05:05,482,11,,0,0,4.1846,0
3887947,26:05:56,26:05:56,483,12,,0,0,4.4682,0
3887947,26:06:47,26:06:47,484,13,,0,0,4.7527,0
3887947,26:07:40,26:07:40,486,14,,0,0,5.0643,0
3887947,26:08:49,26:08:49,488,15,,0,0,5.4659,0
3887947,26:10:00,26:10:00,489,16,,0,0,5.8215,1
3887947,26:11:36,26:11:36,493,17,,0,0,6.3014,0
3887947,26:12:43,26:12:43,494,18,,0,0,6.5477,0
3887947,26:13:09,26:13:09,495,19,,0,0,6.6639,0
3887947,26:13:42,26:13:42,507,20,,0,0,6.7833,0
3887947,26:14:54,26:14:54,509,21,,0,0,7.2029,0
3887947,26:15:43,26:15:43,511,22,,0,0,7.4063,0
3887947,26:16:43,26:16:43,512,23,,0,0,7.6980,0
3887947,26:17:14,26:17:14,514,24,,0,0,7.8412,0
3887947,26:17:57,26:17:57,515,25,,0,0,8.0439,0
3887947,26:18:24,26:18:24,516,26,,0,0,8.1210,0
3887947,26:18:59,26:18:59,68,27,,0,0,8.3017,0
3887947,26:20:00,26:20:00,70,28,,0,0,8.5543,1
3887947,26:20:45,26:20:45,6811,29,,0,0,8.8801,0
3887947,26:21:12,26:21:12,10966,30,,0,0,9.0408,0
3887947,26:21:43,26:21:43,6813,31,,0,0,9.2985,0
3887947,26:22:28,26:22:28,10887,32,,0,0,9.6243,0
3887947,26:23:10,26:23:10,6817,33,,0,0,9.8849,0
3887947,26:23:37,26:23:37,6818,34,,0,0,10.1055,0
3887947,26:24:10,26:24:10,6820,35,,0,0,10.3079,0
3887947,26:25:09,26:25:09,6824,36,,0,0,10.7466,0
3887947,26:27:04,26:27:04,2732,37,,0,0,11.5301,0
3887947,26:30:00,26:30:00,2734,38,,0,0,12.6646,1
3887947,26:30:37,26:30:37,2735,39,,0,0,13.0529,0
3887947,26:32:52,26:32:52,2736,40,,0,0,14.1937,0
3887947,26:33:27,26:33:27,5359,41,,0,0,14.5128,0
3887947,26:33:40,26:33:40,6837,42,,0,0,14.6052,0
3887947,26:34:13,26:34:13,6838,43,,0,0,14.8970,0
3887947,26:34:48,26:34:48,6839,44,,0,0,15.1826,0
3887947,26:35:20,26:35:20,6840,45,,0,0,15.4615,0
3887947,26:35:38,26:35:38,6841,46,,0,0,15.6087,0
3887947,26:36:00,26:36:00,6843,47,,0,0,15.7156,1
3887947,26:37:07,26:37:07,6846,48,,0,0,16.2996,0
3887947,26:37:39,26:37:39,6848,49,,0,0,16.5163,0
3887947,26:37:55,26:37:55,6849,50,,0,0,16.6606,0
3887947,26:38:40,26:38:40,6853,51,,0,0,17.0197,0
3887947,26:40:12,26:40:12,12530,52,,0,0,17.7991,0
3887947,26:40:43,26:40:43,6855,53,,0,0,18.0689,0
3887947,26:41:34,26:41:34,6856,54,,0,0,18.4601,0
3887947,26:42:12,26:42:12,6857,55,,0,0,18.8043,0
3887947,26:43:00,26:43:00,6859,56,,1,0,19.1142,1
3887948,26:57:00,26:57:00,14149,1,,0,1,0.2002,1
3887948,26:59:51,26:59:51,467,2,,0,0,1.2238,0
3887948,27:01:05,27:01:05,468,3,,0,0,1.7832,0
3887948,27:01:56,27:01:56,470,4,,0,0,2.1362,0
3887948,27:02:26,27:02:26,4148,5,,0,0,2.3552,0
3887948,27:02:52,27:02:52,474,6,,0,0,2.4752,0
3887948,27:03:32,27:03:32,475,7,,0,0,2.8482,0
3887948,27:04:14,27:04:14,476,8,,0,0,3.1193,0
3887948,27:05:00,27:05:00,478,9,,0,0,3.4224,1
3887948,27:05:59,27:05:59,480,10,,0,0,3.7049,0
3887948,27:07:05,27:07:05,482,11,,0,0,4.1846,0
3887948,27:07:56,27:07:56,483,12,,0,0,4.4682,0
3887948,27:08:47,27:08:47,484,13,,0,0,4.7527,0
3887948,27:09:40,27:09:40,486,14,,0,0,5.0643,0
3887948,27:10:49,27:10:49,488,15,,0,0,5.4659,0
3887948,27:12:00,27:12:00,489,16,,0,0,5.8215,1
3887948,27:13:36,27:13:36,493,17,,0,0,6.3014,0
3887948,27:14:43,27:14:43,494,18,,0,0,6.5477,0
3887948,27:15:09,27:15:09,495,19,,0,0,6.6639,0
3887948,27:15:42,27:15:42,507,20,,0,0,6.7833,0
3887948,27:16:54,27:16:54,509,21,,0,0,7.2029,0
3887948,27:17:43,27:17:43,511,22,,0,0,7.4063,0
3887948,27:18:43,27:18:43,512,23,,0,0,7.6980,0
3887948,27:19:14,27:19:14,514,24,,0,0,7.8412,0
3887948,27:19:57,27:19:57,515,25,,0,0,8.0439,0
3887948,27:20:24,27:20:24,516,26,,0,0,8.1210,0
3887948,27:20:59,27:20:59,68,27,,0,0,8.3017,0
3887948,27:22:00,27:22:00,70,28,,0,0,8.5543,1
3887948,27:22:45,27:22:45,6811,29,,0,0,8.8801,0
3887948,27:23:12,27:23:12,10966,30,,0,0,9.0408,0
3887948,27:23:43,27:23:43,6813,31,,0,0,9.2985,0
3887948,27:24:28,27:24:28,10887,32,,0,0,9.6243,0
3887948,27:25:10,27:25:10,6817,33,,0,0,9.8849,0
3887948,27:25:37,27:25:37,6818,34,,0,0,10.1055,0
3887948,27:26:10,27:26:10,6820,35,,0,0,10.3079,0
3887948,27:27:09,27:27:09,6824,36,,0,0,10.7466,0
3887948,27:29:04,27:29:04,2732,37,,0,0,11.5301,0
3887948,27:32:00,27:32:00,2734,38,,0,0,12.6646,1
3887948,27:32:37,27:32:37,2735,39,,0,0,13.0529,0
3887948,27:34:52,27:34:52,2736,40,,0,0,14.1937,0
3887948,27:35:27,27:35:27,5359,41,,0,0,14.5128,0
3887948,27:35:40,27:35:40,6837,42,,0,0,14.6052,0
3887948,27:36:13,27:36:13,6838,43,,0,0,14.8970,0
3887948,27:36:48,27:36:48,6839,44,,0,0,15.1826,0
3887948,27:37:20,27:37:20,6840,45,,0,0,15.4615,0
3887948,27:37:38,27:37:38,6841,46,,0,0,15.6087,0
3887948,27:38:00,27:38:00,6843,47,,0,0,15.7156,1
3887948,27:39:07,27:39:07,6846,48,,0,0,16.2996,0
3887948,27:39:39,27:39:39,6848,49,,0,0,16.5163,0
3887948,27:39:55,27:39:55,6849,50,,0,0,16.6606,0
3887948,27:40:40,27:40:40,6853,51,,0,0,17.0197,0
3887948,27:42:12,27:42:12,12530,52,,0,0,17.7991,0
3887948,27:42:43,27:42:43,6855,53,,0,0,18.0689,0
3887948,27:43:34,27:43:34,6856,54,,0,0,18.4601,0
3887948,27:44:12,27:44:12,6857,55,,0,0,18.8043,0
3887948,27:45:00,27:45:00,6859,56,,1,0,19.1142,1
3887949,15:01:00,15:01:00,6859,1,,0,1,,1
3887949,15:01:39,15:01:39,6913,2,,0,0,0.3402,0
3887949,15:02:23,15:02:23,6915,3,,0,0,0.6812,0
3887949,15:03:12,15:03:12,12692,4,,0,0,1.1778,0
3887949,15:04:32,15:04:32,6918,5,,0,0,1.8157,0
3887949,15:05:14,15:05:14,6851,6,,0,0,2.1748,0
3887949,15:05:32,15:05:32,6922,7,,0,0,2.3191,0
3887949,15:05:57,15:05:57,6923,8,,0,0,2.5358,0
3887949,15:07:00,15:07:00,6926,9,,0,0,3.0431,1
3887949,15:07:21,15:07:21,4245,10,,0,0,3.2267,0
3887949,15:08:13,15:08:13,4238,11,,0,0,3.6528,0
3887949,15:08:47,15:08:47,4237,12,,0,0,3.9384,0
3887949,15:09:31,15:09:31,4247,13,,0,0,4.3226,0
3887949,15:10:31,15:10:31,6929,14,,0,0,4.8052,0
3887949,15:13:00,15:13:00,2923,15,,0,0,6.0146,1
3887949,15:13:57,15:13:57,6933,16,,0,0,6.3072,0
3887949,15:17:13,15:17:13,6935,17,,0,0,7.2258,0
3887949,15:19:48,15:19:48,2928,18,,0,0,7.9759,0
3887949,15:21:27,15:21:27,12728,19,,0,0,8.4807,0
3887949,15:22:52,15:22:52,113,20,,0,0,8.9208,0
3887949,15:23:40,15:23:40,114,21,,0,0,9.1562,0
3887949,15:24:26,15:24:26,116,22,,0,0,9.3606,0
3887949,15:25:15,15:25:15,117,23,,0,0,9.6250,0
3887949,15:26:24,15:26:24,119,24,,0,0,9.9516,0
3887949,15:27:12,15:27:12,120,25,,0,0,10.2005,0
3887949,15:27:34,15:27:34,518,26,,0,0,10.2997,0
3887949,15:27:50,15:27:50,13722,27,,0,0,10.3729,0
3887949,15:28:03,15:28:03,121,28,,0,0,10.4632,0
3887949,15:28:30,15:28:30,122,29,,0,0,10.6016,0
3887949,15:29:00,15:29:00,506,30,,0,0,10.7169,1
3887949,15:30:02,15:30:02,519,31,,0,0,10.8963,0
3887949,15:30:49,15:30:49,520,32,,0,0,11.0265,0
3887949,15:31:56,15:31:56,521,33,,0,0,11.2418,0
3887949,15:33:13,15:33:13,523,34,,0,0,11.4843,0
3887949,15:34:35,15:34:35,524,35,,0,0,11.7188,0
3887949,15:35:49,15:35:49,525,36,,0,0,11.9575,0
3887949,15:36:36,15:36:36,2329,37,,0,0,12.1097,0
3887949,15:38:09,15:38:09,528,38,,0,0,12.3793,0
3887949,15:38:48,15:38:48,529,39,,0,0,12.4977,0
3887949,15:41:00,15:41:00,531,40,,0,0,12.8893,1
3887949,15:43:00,15:43:00,533,41,,0,0,13.1537,1
3887949,15:44:11,15:44:11,536,42,,0,0,13.5784,0
3887949,15:45:30,15:45:30,539,43,,0,0,13.9821,0
3887949,15:46:33,15:46:33,541,44,,0,0,14.2915,0
3887949,15:47:29,15:47:29,542,45,,0,0,14.5750,0
3887949,15:48:30,15:48:30,543,46,,0,0,14.8696,0
3887949,15:49:23,15:49:23,12295,47,,0,0,15.1210,0
3887949,15:51:00,15:51:00,2339,48,,1,0,15.6109,1
3887950,27:00:00,27:00:00,6859,1,,0,1,,1
3887950,27:00:39,27:00:39,6913,2,,0,0,0.3402,0
3887950,27:01:23,27:01:23,6915,3,,0,0,0.6812,0
3887950,27:02:12,27:02:12,12692,4,,0,0,1.1778,0
3887950,27:03:32,27:03:32,6918,5,,0,0,1.8157,0
3887950,27:04:14,27:04:14,6851,6,,0,0,2.1748,0
3887950,27:04:32,27:04:32,6922,7,,0,0,2.3191,0
3887950,27:04:57,27:04:57,6923,8,,0,0,2.5358,0
3887950,27:06:00,27:06:00,6926,9,,0,0,3.0431,1
3887950,27:06:18,27:06:18,4245,10,,0,0,3.2267,0
3887950,27:07:02,27:07:02,4238,11,,0,0,3.6528,0
3887950,27:07:30,27:07:30,4237,12,,0,0,3.9384,0
3887950,27:08:06,27:08:06,4247,13,,0,0,4.3226,0
3887950,27:08:56,27:08:56,6929,14,,0,0,4.8052,0
3887950,27:11:00,27:11:00,2923,15,,0,0,6.0146,1
3887950,27:11:46,27:11:46,6933,16,,0,0,6.3072,0
3887950,27:14:25,27:14:25,6935,17,,0,0,7.2258,0
3887950,27:16:31,27:16:31,2928,18,,0,0,7.9759,0
3887950,27:17:51,27:17:51,12728,19,,0,0,8.4807,0
3887950,27:19:00,27:19:00,113,20,,0,0,8.9208,0
3887950,27:19:39,27:19:39,114,21,,0,0,9.1562,0
3887950,27:20:16,27:20:16,116,22,,0,0,9.3606,0
3887950,27:20:56,27:20:56,117,23,,0,0,9.6250,0
3887950,27:21:52,27:21:52,119,24,,0,0,9.9516,0
3887950,27:22:31,27:22:31,120,25,,0,0,10.2005,0
3887950,27:22:49,27:22:49,518,26,,0,0,10.2997,0
3887950,27:23:02,27:23:02,13722,27,,0,0,10.3729,0
3887950,27:23:12,27:23:12,121,28,,0,0,10.4632,0
3887950,27:23:34,27:23:34,122,29,,0,0,10.6016,0
3887950,27:24:00,27:24:00,506,30,,0,0,10.7169,1
3887950,27:24:41,27:24:41,519,31,,0,0,10.8963,0
3887950,27:25:12,27:25:12,520,32,,0,0,11.0265,0
3887950,27:25:56,27:25:56,521,33,,0,0,11.2418,0
3887950,27:26:47,27:26:47,523,34,,0,0,11.4843,0
3887950,27:27:42,27:27:42,524,35,,0,0,11.7188,0
3887950,27:28:31,27:28:31,525,36,,0,0,11.9575,0
3887950,27:29:02,27:29:02,2329,37,,0,0,12.1097,0
3887950,27:30:04,27:30:04,528,38,,0,0,12.3793,0
3887950,27:30:30,27:30:30,529,39,,0,0,12.4977,0
3887950,27:32:00,27:32:00,531,40,,0,0,12.8893,1
3887950,27:33:00,27:33:00,533,41,,0,0,13.1537,1
3887950,27:34:19,27:34:19,536,42,,0,0,13.5784,0
3887950,27:35:47,27:35:47,539,43,,0,0,13.9821,0
3887950,27:36:57,27:36:57,541,44,,0,0,14.2915,0
3887950,27:38:00,27:38:00,542,45,,0,0,14.5750,0
3887950,27:39:08,27:39:08,543,46,,0,0,14.8696,0
3887950,27:40:31,27:40:31,545,47,,0,0,15.2593,0
3887950,27:43:00,27:43:00,548,48,,0,0,15.9171,1
3887950,27:43:19,27:43:19,550,49,,0,0,16.0642,0
3887950,27:43:56,27:43:56,551,50,,0,0,16.3362,0
3887950,27:44:27,27:44:27,554,51,,0,0,16.7092,0
3887950,27:44:54,27:44:54,555,52,,0,0,16.9312,0
3887950,27:45:22,27:45:22,558,53,,0,0,17.0853,0
3887950,27:45:52,27:45:52,561,54,,0,0,17.3543,0
3887950,27:47:05,27:47:05,564,55,,0,0,18.0191,0
3887950,27:47:46,27:47:46,565,56,,0,0,18.3681,0
3887950,27:48:04,27:48:04,566,57,,0,0,18.5240,0
3887950,27:48:26,27:48:26,567,58,,0,0,18.7970,0
3887950,27:49:08,27:49:08,8996,59,,0,0,19.0725,0
3887950,27:50:16,27:50:16,10913,60,,0,0,19.6376,0
3887950,27:51:00,27:51:00,14149,61,,1,0,19.9442,1
3887951,25:58:00,25:58:00,6859,1,,0,1,,1
3887951,25:58:39,25:58:39,6913,2,,0,0,0.3402,0
3887951,25:59:23,25:59:23,6915,3,,0,0,0.6812,0
3887951,26:00:12,26:00:12,12692,4,,0,0,1.1778,0
3887951,26:01:32,26:01:32,6918,5,,0,0,1.8157,0
3887951,26:02:14,26:02:14,6851,6,,0,0,2.1748,0
3887951,26:02:32,26:02:32,6922,7,,0,0,2.3191,0
3887951,26:02:57,26:02:57,6923,8,,0,0,2.5358,0
3887951,26:04:00,26:04:00,6926,9,,0,0,3.0431,1
3887951,26:04:18,26:04:18,4245,10,,0,0,3.2267,0
3887951,26:05:02,26:05:02,4238,11,,0,0,3.6528,0
3887951,26:05:30,26:05:30,4237,12,,0,0,3.9384,0
3887951,26:06:06,26:06:06,4247,13,,0,0,4.3226,0
3887951,26:06:56,26:06:56,6929,14,,0,0,4.8052,0
3887951,26:09:00,26:09:00,2923,15,,0,0,6.0146,1
3887951,26:09:46,26:09:46,6933,16,,0,0,6.3072,0
3887951,26:12:25,26:12:25,6935,17,,0,0,7.2258,0
3887951,26:14:31,26:14:31,2928,18,,0,0,7.9759,0
3887951,26:15:51,26:15:51,12728,19,,0,0,8.4807,0
3887951,26:17:00,26:17:00,113,20,,0,0,8.9208,0
3887951,26:17:39,26:17:39,114,21,,0,0,9.1562,0
3887951,26:18:16,26:18:16,116,22,,0,0,9.3606,0
3887951,26:18:56,26:18:56,117,23,,0,0,9.6250,0
3887951,26:19:52,26:19:52,119,24,,0,0,9.9516,0
3887951,26:20:31,26:20:31,120,25,,0,0,10.2005,0
3887951,26:20:49,26:20:49,518,26,,0,0,10.2997,0
3887951,26:21:02,26:21:02,13722,27,,0,0,10.3729,0
3887951,26:21:12,26:21:12,121,28,,0,0,10.4632,0
3887951,26:21:34,26:21:34,122,29,,0,0,10.6016,0
3887951,26:22:00,26:22:00,506,30,,0,0,10.7169,1
3887951,26:22:41,26:22:41,519,31,,0,0,10.8963,0
3887951,26:23:12,26:23:12,520,32,,0,0,11.0265,0
3887951,26:23:56,26:23:56,521,33,,0,0,11.2418,0
3887951,26:24:47,26:24:47,523,34,,0,0,11.4843,0
3887951,26:25:42,26:25:42,524,35,,0,0,11.7188,0
3887951,26:26:31,26:26:31,525,36,,0,0,11.9575,0
3887951,26:27:02,26:27:02,2329,37,,0,0,12.1097,0
3887951,26:28:04,26:28:04,528,38,,0,0,12.3793,0
3887951,26:28:30,26:28:30,529,39,,0,0,12.4977,0
3887951,26:30:00,26:30:00,531,40,,0,0,12.8893,1
3887951,26:31:00,26:31:00,533,41,,0,0,13.1537,1
3887951,26:32:19,26:32:19,536,42,,0,0,13.5784,0
3887951,26:33:47,26:33:47,539,43,,0,0,13.9821,0
3887951,26:34:57,26:34:57,541,44,,0,0,14.2915,0
3887951,26:36:00,26:36:00,542,45,,0,0,14.5750,0
3887951,26:37:08,26:37:08,543,46,,0,0,14.8696,0
3887951,26:38:31,26:38:31,545,47,,0,0,15.2593,0
3887951,26:41:00,26:41:00,548,48,,0,0,15.9171,1
3887951,26:41:19,26:41:19,550,49,,0,0,16.0642,0
3887951,26:41:56,26:41:56,551,50,,0,0,16.3362,0
3887951,26:42:27,26:42:27,554,51,,0,0,16.7092,0
3887951,26:42:54,26:42:54,555,52,,0,0,16.9312,0
3887951,26:43:22,26:43:22,558,53,,0,0,17.0853,0
3887951,26:43:52,26:43:52,561,54,,0,0,17.3543,0
3887951,26:45:05,26:45:05,564,55,,0,0,18.0191,0
3887951,26:45:46,26:45:46,565,56,,0,0,18.3681,0
3887951,26:46:04,26:46:04,566,57,,0,0,18.5240,0
3887951,26:46:26,26:46:26,567,58,,0,0,18.7970,0
3887951,26:47:08,26:47:08,8996,59,,0,0,19.0725,0
3887951,26:48:16,26:48:16,10913,60,,0,0,19.6376,0
3887951,26:49:00,26:49:00,14149,61,,1,0,19.9442,1
3887952,24:56:00,24:56:00,6859,1,,0,1,,1
3887952,24:56:39,24:56:39,6913,2,,0,0,0.3402,0
3887952,24:57:23,24:57:23,6915,3,,0,0,0.6812,0
3887952,24:58:12,24:58:12,12692,4,,0,0,1.1778,0
3887952,24:59:32,24:59:32,6918,5,,0,0,1.8157,0
3887952,25:00:14,25:00:14,6851,6,,0,0,2.1748,0
3887952,25:00:32,25:00:32,6922,7,,0,0,2.3191,0
3887952,25:00:57,25:00:57,6923,8,,0,0,2.5358,0
3887952,25:02:00,25:02:00,6926,9,,0,0,3.0431,1
3887952,25:02:18,25:02:18,4245,10,,0,0,3.2267,0
3887952,25:03:02,25:03:02,4238,11,,0,0,3.6528,0
3887952,25:03:30,25:03:30,4237,12,,0,0,3.9384,0
3887952,25:04:06,25:04:06,4247,13,,0,0,4.3226,0
3887952,25:04:56,25:04:56,6929,14,,0,0,4.8052,0
3887952,25:07:00,25:07:00,2923,15,,0,0,6.0146,1
3887952,25:07:46,25:07:46,6933,16,,0,0,6.3072,0
3887952,25:10:25,25:10:25,6935,17,,0,0,7.2258,0
3887952,25:12:31,25:12:31,2928,18,,0,0,7.9759,0
3887952,25:13:51,25:13:51,12728,19,,0,0,8.4807,0
3887952,25:15:00,25:15:00,113,20,,0,0,8.9208,0
3887952,25:15:39,25:15:39,114,21,,0,0,9.1562,0
3887952,25:16:16,25:16:16,116,22,,0,0,9.3606,0
3887952,25:16:56,25:16:56,117,23,,0,0,9.6250,0
3887952,25:17:52,25:17:52,119,24,,0,0,9.9516,0
3887952,25:18:31,25:18:31,120,25,,0,0,10.2005,0
3887952,25:18:49,25:18:49,518,26,,0,0,10.2997,0
3887952,25:19:02,25:19:02,13722,27,,0,0,10.3729,0
3887952,25:19:12,25:19:12,121,28,,0,0,10.4632,0
3887952,25:19:34,25:19:34,122,29,,0,0,10.6016,0
3887952,25:20:00,25:20:00,506,30,,0,0,10.7169,1
3887952,25:20:41,25:20:41,519,31,,0,0,10.8963,0
3887952,25:21:12,25:21:12,520,32,,0,0,11.0265,0
3887952,25:21:56,25:21:56,521,33,,0,0,11.2418,0
3887952,25:22:47,25:22:47,523,34,,0,0,11.4843,0
3887952,25:23:42,25:23:42,524,35,,0,0,11.7188,0
3887952,25:24:31,25:24:31,525,36,,0,0,11.9575,0
3887952,25:25:02,25:25:02,2329,37,,0,0,12.1097,0
3887952,25:26:04,25:26:04,528,38,,0,0,12.3793,0
3887952,25:26:30,25:26:30,529,39,,0,0,12.4977,0
3887952,25:28:00,25:28:00,531,40,,0,0,12.8893,1
3887952,25:29:00,25:29:00,533,41,,0,0,13.1537,1
3887952,25:30:19,25:30:19,536,42,,0,0,13.5784,0
3887952,25:31:47,25:31:47,539,43,,0,0,13.9821,0
3887952,25:32:57,25:32:57,541,44,,0,0,14.2915,0
3887952,25:34:00,25:34:00,542,45,,0,0,14.5750,0
3887952,25:35:08,25:35:08,543,46,,0,0,14.8696,0
3887952,25:36:31,25:36:31,545,47,,0,0,15.2593,0
3887952,25:39:00,25:39:00,548,48,,0,0,15.9171,1
3887952,25:39:19,25:39:19,550,49,,0,0,16.0642,0
3887952,25:39:56,25:39:56,551,50,,0,0,16.3362,0
3887952,25:40:27,25:40:27,554,51,,0,0,16.7092,0
3887952,25:40:54,25:40:54,555,52,,0,0,16.9312,0
3887952,25:41:22,25:41:22,558,53,,0,0,17.0853,0
3887952,25:41:52,25:41:52,561,54,,0,0,17.3543,0
3887952,25:43:05,25:43:05,564,55,,0,0,18.0191,0
3887952,25:43:46,25:43:46,565,56,,0,0,18.3681,0
3887952,25:44:04,25:44:04,566,57,,0,0,18.5240,0
3887952,25:44:26,25:44:26,567,58,,0,0,18.7970,0
3887952,25:45:08,25:45:08,8996,59,,0,0,19.0725,0
3887952,25:46:16,25:46:16,10913,60,,0,0,19.6376,0
3887952,25:47:00,25:47:00,14149,61,,1,0,19.9442,1
3887953,23:58:00,23:58:00,6859,1,,0,1,,1
3887953,23:58:39,23:58:39,6913,2,,0,0,0.3402,0
3887953,23:59:23,23:59:23,6915,3,,0,0,0.6812,0
3887953,24:00:12,24:00:12,12692,4,,0,0,1.1778,0
3887953,24:01:32,24:01:32,6918,5,,0,0,1.8157,0
3887953,24:02:14,24:02:14,6851,6,,0,0,2.1748,0
3887953,24:02:32,24:02:32,6922,7,,0,0,2.3191,0
3887953,24:02:57,24:02:57,6923,8,,0,0,2.5358,0
3887953,24:04:00,24:04:00,6926,9,,0,0,3.0431,1
3887953,24:04:18,24:04:18,4245,10,,0,0,3.2267,0
3887953,24:05:02,24:05:02,4238,11,,0,0,3.6528,0
3887953,24:05:30,24:05:30,4237,12,,0,0,3.9384,0
3887953,24:06:06,24:06:06,4247,13,,0,0,4.3226,0
3887953,24:06:56,24:06:56,6929,14,,0,0,4.8052,0
3887953,24:09:00,24:09:00,2923,15,,0,0,6.0146,1
3887953,24:09:46,24:09:46,6933,16,,0,0,6.3072,0
3887953,24:12:25,24:12:25,6935,17,,0,0,7.2258,0
3887953,24:14:31,24:14:31,2928,18,,0,0,7.9759,0
3887953,24:15:51,24:15:51,12728,19,,0,0,8.4807,0
3887953,24:17:00,24:17:00,113,20,,0,0,8.9208,0
3887953,24:17:39,24:17:39,114,21,,0,0,9.1562,0
3887953,24:18:16,24:18:16,116,22,,0,0,9.3606,0
3887953,24:18:56,24:18:56,117,23,,0,0,9.6250,0
3887953,24:19:52,24:19:52,119,24,,0,0,9.9516,0
3887953,24:20:31,24:20:31,120,25,,0,0,10.2005,0
3887953,24:20:49,24:20:49,518,26,,0,0,10.2997,0
3887953,24:21:02,24:21:02,13722,27,,0,0,10.3729,0
3887953,24:21:12,24:21:12,121,28,,0,0,10.4632,0
3887953,24:21:34,24:21:34,122,29,,0,0,10.6016,0
3887953,24:22:00,24:22:00,506,30,,0,0,10.7169,1
3887953,24:22:41,24:22:41,519,31,,0,0,10.8963,0
3887953,24:23:12,24:23:12,520,32,,0,0,11.0265,0
3887953,24:23:56,24:23:56,521,33,,0,0,11.2418,0
3887953,24:24:47,24:24:47,523,34,,0,0,11.4843,0
3887953,24:25:42,24:25:42,524,35,,0,0,11.7188,0
3887953,24:26:31,24:26:31,525,36,,0,0,11.9575,0
3887953,24:27:02,24:27:02,2329,37,,0,0,12.1097,0
3887953,24:28:04,24:28:04,528,38,,0,0,12.3793,0
3887953,24:28:30,24:28:30,529,39,,0,0,12.4977,0
3887953,24:30:00,24:30:00,531,40,,0,0,12.8893,1
3887953,24:31:00,24:31:00,533,41,,0,0,13.1537,1
3887953,24:32:19,24:32:19,536,42,,0,0,13.5784,0
3887953,24:33:47,24:33:47,539,43,,0,0,13.9821,0
3887953,24:34:57,24:34:57,541,44,,0,0,14.2915,0
3887953,24:36:00,24:36:00,542,45,,0,0,14.5750,0
3887953,24:37:08,24:37:08,543,46,,0,0,14.8696,0
3887953,24:38:31,24:38:31,545,47,,0,0,15.2593,0
3887953,24:41:00,24:41:00,548,48,,0,0,15.9171,1
3887953,24:41:19,24:41:19,550,49,,0,0,16.0642,0
3887953,24:41:56,24:41:56,551,50,,0,0,16.3362,0
3887953,24:42:27,24:42:27,554,51,,0,0,16.7092,0
3887953,24:42:54,24:42:54,555,52,,0,0,16.9312,0
3887953,24:43:22,24:43:22,558,53,,0,0,17.0853,0
3887953,24:43:52,24:43:52,561,54,,0,0,17.3543,0
3887953,24:45:05,24:45:05,564,55,,0,0,18.0191,0
3887953,24:45:46,24:45:46,565,56,,0,0,18.3681,0
3887953,24:46:04,24:46:04,566,57,,0,0,18.5240,0
3887953,24:46:26,24:46:26,567,58,,0,0,18.7970,0
3887953,24:47:08,24:47:08,8996,59,,0,0,19.0725,0
3887953,24:48:16,24:48:16,10913,60,,0,0,19.6376,0
3887953,24:49:00,24:49:00,14149,61,,1,0,19.9442,1
3887954,23:20:00,23:20:00,6859,1,,0,1,,1
3887954,23:20:39,23:20:39,6913,2,,0,0,0.3402,0
3887954,23:21:23,23:21:23,6915,3,,0,0,0.6812,0
3887954,23:22:12,23:22:12,12692,4,,0,0,1.1778,0
3887954,23:23:32,23:23:32,6918,5,,0,0,1.8157,0
3887954,23:24:14,23:24:14,6851,6,,0,0,2.1748,0
3887954,23:24:32,23:24:32,6922,7,,0,0,2.3191,0
3887954,23:24:57,23:24:57,6923,8,,0,0,2.5358,0
3887954,23:26:00,23:26:00,6926,9,,0,0,3.0431,1
3887954,23:26:18,23:26:18,4245,10,,0,0,3.2267,0
3887954,23:27:02,23:27:02,4238,11,,0,0,3.6528,0
3887954,23:27:30,23:27:30,4237,12,,0,0,3.9384,0
3887954,23:28:06,23:28:06,4247,13,,0,0,4.3226,0
3887954,23:28:56,23:28:56,6929,14,,0,0,4.8052,0
3887954,23:31:00,23:31:00,2923,15,,0,0,6.0146,1
3887954,23:31:46,23:31:46,6933,16,,0,0,6.3072,0
3887954,23:34:25,23:34:25,6935,17,,0,0,7.2258,0
3887954,23:36:31,23:36:31,2928,18,,0,0,7.9759,0
3887954,23:37:51,23:37:51,12728,19,,0,0,8.4807,0
3887954,23:39:00,23:39:00,113,20,,0,0,8.9208,0
3887954,23:39:39,23:39:39,114,21,,0,0,9.1562,0
3887954,23:40:16,23:40:16,116,22,,0,0,9.3606,0
3887954,23:40:56,23:40:56,117,23,,0,0,9.6250,0
3887954,23:41:52,23:41:52,119,24,,0,0,9.9516,0
3887954,23:42:31,23:42:31,120,25,,0,0,10.2005,0
3887954,23:42:49,23:42:49,518,26,,0,0,10.2997,0
3887954,23:43:02,23:43:02,13722,27,,0,0,10.3729,0
3887954,23:43:12,23:43:12,121,28,,0,0,10.4632,0
3887954,23:43:34,23:43:34,122,29,,0,0,10.6016,0
3887954,23:44:00,23:44:00,506,30,,0,0,10.7169,1
3887954,23:44:41,23:44:41,519,31,,0,0,10.8963,0
3887954,23:45:12,23:45:12,520,32,,0,0,11.0265,0
3887954,23:45:56,23:45:56,521,33,,0,0,11.2418,0
3887954,23:46:47,23:46:47,523,34,,0,0,11.4843,0
3887954,23:47:42,23:47:42,524,35,,0,0,11.7188,0
3887954,23:48:31,23:48:31,525,36,,0,0,11.9575,0
3887954,23:49:02,23:49:02,2329,37,,0,0,12.1097,0
3887954,23:50:04,23:50:04,528,38,,0,0,12.3793,0
3887954,23:50:30,23:50:30,529,39,,0,0,12.4977,0
3887954,23:52:00,23:52:00,531,40,,0,0,12.8893,1
3887954,23:53:00,23:53:00,533,41,,0,0,13.1537,1
3887954,23:54:19,23:54:19,536,42,,0,0,13.5784,0
3887954,23:55:47,23:55:47,539,43,,0,0,13.9821,0
3887954,23:56:57,23:56:57,541,44,,0,0,14.2915,0
3887954,23:58:00,23:58:00,542,45,,0,0,14.5750,0
3887954,23:59:08,23:59:08,543,46,,0,0,14.8696,0
3887954,24:00:31,24:00:31,545,47,,0,0,15.2593,0
3887954,24:03:00,24:03:00,548,48,,0,0,15.9171,1
3887954,24:03:19,24:03:19,550,49,,0,0,16.0642,0
3887954,24:03:56,24:03:56,551,50,,0,0,16.3362,0
3887954,24:04:27,24:04:27,554,51,,0,0,16.7092,0
3887954,24:04:54,24:04:54,555,52,,0,0,16.9312,0
3887954,24:05:22,24:05:22,558,53,,0,0,17.0853,0
3887954,24:05:52,24:05:52,561,54,,0,0,17.3543,0
3887954,24:07:05,24:07:05,564,55,,0,0,18.0191,0
3887954,24:07:46,24:07:46,565,56,,0,0,18.3681,0
3887954,24:08:04,24:08:04,566,57,,0,0,18.5240,0
3887954,24:08:26,24:08:26,567,58,,0,0,18.7970,0
3887954,24:09:08,24:09:08,8996,59,,0,0,19.0725,0
3887954,24:10:16,24:10:16,10913,60,,0,0,19.6376,0
3887954,24:11:00,24:11:00,14149,61,,1,0,19.9442,1
3887955,22:00:00,22:00:00,6859,1,,0,1,,1
3887955,22:00:32,22:00:32,6913,2,,0,0,0.3402,0
3887955,22:01:08,22:01:08,6915,3,,0,0,0.6812,0
3887955,22:01:48,22:01:48,12692,4,,0,0,1.1778,0
3887955,22:02:55,22:02:55,6918,5,,0,0,1.8157,0
3887955,22:03:30,22:03:30,6851,6,,0,0,2.1748,0
3887955,22:03:45,22:03:45,6922,7,,0,0,2.3191,0
3887955,22:04:06,22:04:06,6923,8,,0,0,2.5358,0
3887955,22:05:00,22:05:00,6926,9,,0,0,3.0431,1
3887955,22:05:21,22:05:21,4245,10,,0,0,3.2267,0
3887955,22:06:13,22:06:13,4238,11,,0,0,3.6528,0
3887955,22:06:47,22:06:47,4237,12,,0,0,3.9384,0
3887955,22:07:31,22:07:31,4247,13,,0,0,4.3226,0
3887955,22:08:31,22:08:31,6929,14,,0,0,4.8052,0
3887955,22:11:00,22:11:00,2923,15,,0,0,6.0146,1
3887955,22:11:46,22:11:46,6933,16,,0,0,6.3072,0
3887955,22:14:25,22:14:25,6935,17,,0,0,7.2258,0
3887955,22:16:31,22:16:31,2928,18,,0,0,7.9759,0
3887955,22:17:51,22:17:51,12728,19,,0,0,8.4807,0
3887955,22:19:00,22:19:00,113,20,,0,0,8.9208,0
3887955,22:19:39,22:19:39,114,21,,0,0,9.1562,0
3887955,22:20:16,22:20:16,116,22,,0,0,9.3606,0
3887955,22:20:56,22:20:56,117,23,,0,0,9.6250,0
3887955,22:21:52,22:21:52,119,24,,0,0,9.9516,0
3887955,22:22:31,22:22:31,120,25,,0,0,10.2005,0
3887955,22:22:49,22:22:49,518,26,,0,0,10.2997,0
3887955,22:23:02,22:23:02,13722,27,,0,0,10.3729,0
3887955,22:23:12,22:23:12,121,28,,0,0,10.4632,0
3887955,22:23:34,22:23:34,122,29,,0,0,10.6016,0
3887955,22:24:00,22:24:00,506,30,,0,0,10.7169,1
3887955,22:24:46,22:24:46,519,31,,0,0,10.8963,0
3887955,22:25:21,22:25:21,520,32,,0,0,11.0265,0
3887955,22:26:11,22:26:11,521,33,,0,0,11.2418,0
3887955,22:27:09,22:27:09,523,34,,0,0,11.4843,0
3887955,22:28:11,22:28:11,524,35,,0,0,11.7188,0
3887955,22:29:07,22:29:07,525,36,,0,0,11.9575,0
3887955,22:29:42,22:29:42,2329,37,,0,0,12.1097,0
3887955,22:30:52,22:30:52,528,38,,0,0,12.3793,0
3887955,22:31:21,22:31:21,529,39,,0,0,12.4977,0
3887955,22:33:00,22:33:00,531,40,,0,0,12.8893,1
3887955,22:35:00,22:35:00,533,41,,0,0,13.1537,1
3887955,22:35:53,22:35:53,536,42,,0,0,13.5784,0
3887955,22:36:52,22:36:52,539,43,,0,0,13.9821,0
3887955,22:37:39,22:37:39,541,44,,0,0,14.2915,0
3887955,22:38:21,22:38:21,542,45,,0,0,14.5750,0
3887955,22:39:07,22:39:07,543,46,,0,0,14.8696,0
3887955,22:39:47,22:39:47,12295,47,,0,0,15.1210,0
3887955,22:41:00,22:41:00,2339,48,,1,0,15.6109,1
3887956,21:40:00,21:40:00,6859,1,,0,1,,1
3887956,21:40:32,21:40:32,6913,2,,0,0,0.3402,0
3887956,21:41:08,21:41:08,6915,3,,0,0,0.6812,0
3887956,21:41:48,21:41:48,12692,4,,0,0,1.1778,0
3887956,21:42:55,21:42:55,6918,5,,0,0,1.8157,0
3887956,21:43:30,21:43:30,6851,6,,0,0,2.1748,0
3887956,21:43:45,21:43:45,6922,7,,0,0,2.3191,0
3887956,21:44:06,21:44:06,6923,8,,0,0,2.5358,0
3887956,21:45:00,21:45:00,6926,9,,0,0,3.0431,1
3887956,21:45:21,21:45:21,4245,10,,0,0,3.2267,0
3887956,21:46:13,21:46:13,4238,11,,0,0,3.6528,0
3887956,21:46:47,21:46:47,4237,12,,0,0,3.9384,0
3887956,21:47:31,21:47:31,4247,13,,0,0,4.3226,0
3887956,21:48:31,21:48:31,6929,14,,0,0,4.8052,0
3887956,21:51:00,21:51:00,2923,15,,0,0,6.0146,1
3887956,21:51:46,21:51:46,6933,16,,0,0,6.3072,0
3887956,21:54:25,21:54:25,6935,17,,0,0,7.2258,0
3887956,21:56:31,21:56:31,2928,18,,0,0,7.9759,0
3887956,21:57:51,21:57:51,12728,19,,0,0,8.4807,0
3887956,21:59:00,21:59:00,113,20,,0,0,8.9208,0
3887956,21:59:39,21:59:39,114,21,,0,0,9.1562,0
3887956,22:00:16,22:00:16,116,22,,0,0,9.3606,0
3887956,22:00:56,22:00:56,117,23,,0,0,9.6250,0
3887956,22:01:52,22:01:52,119,24,,0,0,9.9516,0
3887956,22:02:31,22:02:31,120,25,,0,0,10.2005,0
3887956,22:02:49,22:02:49,518,26,,0,0,10.2997,0
3887956,22:03:02,22:03:02,13722,27,,0,0,10.3729,0
3887956,22:03:12,22:03:12,121,28,,0,0,10.4632,0
3887956,22:03:34,22:03:34,122,29,,0,0,10.6016,0
3887956,22:04:00,22:04:00,506,30,,0,0,10.7169,1
3887956,22:04:46,22:04:46,519,31,,0,0,10.8963,0
3887956,22:05:21,22:05:21,520,32,,0,0,11.0265,0
3887956,22:06:11,22:06:11,521,33,,0,0,11.2418,0
3887956,22:07:09,22:07:09,523,34,,0,0,11.4843,0
3887956,22:08:11,22:08:11,524,35,,0,0,11.7188,0
3887956,22:09:07,22:09:07,525,36,,0,0,11.9575,0
3887956,22:09:42,22:09:42,2329,37,,0,0,12.1097,0
3887956,22:10:52,22:10:52,528,38,,0,0,12.3793,0
3887956,22:11:21,22:11:21,529,39,,0,0,12.4977,0
3887956,22:13:00,22:13:00,531,40,,0,0,12.8893,1
3887956,22:15:00,22:15:00,533,41,,0,0,13.1537,1
3887956,22:15:53,22:15:53,536,42,,0,0,13.5784,0
3887956,22:16:52,22:16:52,539,43,,0,0,13.9821,0
3887956,22:17:39,22:17:39,541,44,,0,0,14.2915,0
3887956,22:18:21,22:18:21,542,45,,0,0,14.5750,0
3887956,22:19:07,22:19:07,543,46,,0,0,14.8696,0
3887956,22:19:47,22:19:47,12295,47,,0,0,15.1210,0
3887956,22:21:00,22:21:00,2339,48,,1,0,15.6109,1
3887957,21:00:00,21:00:00,6859,1,,0,1,,1
3887957,21:00:32,21:00:32,6913,2,,0,0,0.3402,0
3887957,21:01:08,21:01:08,6915,3,,0,0,0.6812,0
3887957,21:01:48,21:01:48,12692,4,,0,0,1.1778,0
3887957,21:02:55,21:02:55,6918,5,,0,0,1.8157,0
3887957,21:03:30,21:03:30,6851,6,,0,0,2.1748,0
3887957,21:03:45,21:03:45,6922,7,,0,0,2.3191,0
3887957,21:04:06,21:04:06,6923,8,,0,0,2.5358,0
3887957,21:05:00,21:05:00,6926,9,,0,0,3.0431,1
3887957,21:05:21,21:05:21,4245,10,,0,0,3.2267,0
3887957,21:06:13,21:06:13,4238,11,,0,0,3.6528,0
3887957,21:06:47,21:06:47,4237,12,,0,0,3.9384,0
3887957,21:07:31,21:07:31,4247,13,,0,0,4.3226,0
3887957,21:08:31,21:08:31,6929,14,,0,0,4.8052,0
3887957,21:11:00,21:11:00,2923,15,,0,0,6.0146,1
3887957,21:11:46,21:11:46,6933,16,,0,0,6.3072,0
3887957,21:14:25,21:14:25,6935,17,,0,0,7.2258,0
3887957,21:16:31,21:16:31,2928,18,,0,0,7.9759,0
3887957,21:17:51,21:17:51,12728,19,,0,0,8.4807,0
3887957,21:19:00,21:19:00,113,20,,0,0,8.9208,0
3887957,21:19:39,21:19:39,114,21,,0,0,9.1562,0
3887957,21:20:16,21:20:16,116,22,,0,0,9.3606,0
3887957,21:20:56,21:20:56,117,23,,0,0,9.6250,0
3887957,21:21:52,21:21:52,119,24,,0,0,9.9516,0
3887957,21:22:31,21:22:31,120,25,,0,0,10.2005,0
3887957,21:22:49,21:22:49,518,26,,0,0,10.2997,0
3887957,21:23:02,21:23:02,13722,27,,0,0,10.3729,0
3887957,21:23:12,21:23:12,121,28,,0,0,10.4632,0
3887957,21:23:34,21:23:34,122,29,,0,0,10.6016,0
3887957,21:24:00,21:24:00,506,30,,0,0,10.7169,1
3887957,21:24:46,21:24:46,519,31,,0,0,10.8963,0
3887957,21:25:21,21:25:21,520,32,,0,0,11.0265,0
3887957,21:26:11,21:26:11,521,33,,0,0,11.2418,0
3887957,21:27:09,21:27:09,523,34,,0,0,11.4843,0
3887957,21:28:11,21:28:11,524,35,,0,0,11.7188,0
3887957,21:29:07,21:29:07,525,36,,0,0,11.9575,0
3887957,21:29:42,21:29:42,2329,37,,0,0,12.1097,0
3887957,21:30:52,21:30:52,528,38,,0,0,12.3793,0
3887957,21:31:21,21:31:21,529,39,,0,0,12.4977,0
3887957,21:33:00,21:33:00,531,40,,0,0,12.8893,1
3887957,21:35:00,21:35:00,533,41,,0,0,13.1537,1
3887957,21:35:53,21:35:53,536,42,,0,0,13.5784,0
3887957,21:36:52,21:36:52,539,43,,0,0,13.9821,0
3887957,21:37:39,21:37:39,541,44,,0,0,14.2915,0
3887957,21:38:21,21:38:21,542,45,,0,0,14.5750,0
3887957,21:39:07,21:39:07,543,46,,0,0,14.8696,0
3887957,21:39:47,21:39:47,12295,47,,0,0,15.1210,0
3887957,21:41:00,21:41:00,2339,48,,1,0,15.6109,1
3887958,20:16:00,20:16:00,6859,1,,0,1,,1
3887958,20:16:32,20:16:32,6913,2,,0,0,0.3402,0
3887958,20:17:08,20:17:08,6915,3,,0,0,0.6812,0
3887958,20:17:48,20:17:48,12692,4,,0,0,1.1778,0
3887958,20:18:55,20:18:55,6918,5,,0,0,1.8157,0
3887958,20:19:30,20:19:30,6851,6,,0,0,2.1748,0
3887958,20:19:45,20:19:45,6922,7,,0,0,2.3191,0
3887958,20:20:06,20:20:06,6923,8,,0,0,2.5358,0
3887958,20:21:00,20:21:00,6926,9,,0,0,3.0431,1
3887958,20:21:21,20:21:21,4245,10,,0,0,3.2267,0
3887958,20:22:13,20:22:13,4238,11,,0,0,3.6528,0
3887958,20:22:47,20:22:47,4237,12,,0,0,3.9384,0
3887958,20:23:31,20:23:31,4247,13,,0,0,4.3226,0
3887958,20:24:31,20:24:31,6929,14,,0,0,4.8052,0
3887958,20:27:00,20:27:00,2923,15,,0,0,6.0146,1
3887958,20:27:46,20:27:46,6933,16,,0,0,6.3072,0
3887958,20:30:25,20:30:25,6935,17,,0,0,7.2258,0
3887958,20:32:31,20:32:31,2928,18,,0,0,7.9759,0
3887958,20:33:51,20:33:51,12728,19,,0,0,8.4807,0
3887958,20:35:00,20:35:00,113,20,,0,0,8.9208,0
3887958,20:35:39,20:35:39,114,21,,0,0,9.1562,0
3887958,20:36:16,20:36:16,116,22,,0,0,9.3606,0
3887958,20:36:56,20:36:56,117,23,,0,0,9.6250,0
3887958,20:37:52,20:37:52,119,24,,0,0,9.9516,0
3887958,20:38:31,20:38:31,120,25,,0,0,10.2005,0
3887958,20:38:49,20:38:49,518,26,,0,0,10.2997,0
3887958,20:39:02,20:39:02,13722,27,,0,0,10.3729,0
3887958,20:39:12,20:39:12,121,28,,0,0,10.4632,0
3887958,20:39:34,20:39:34,122,29,,0,0,10.6016,0
3887958,20:40:00,20:40:00,506,30,,0,0,10.7169,1
3887958,20:40:46,20:40:46,519,31,,0,0,10.8963,0
3887958,20:41:21,20:41:21,520,32,,0,0,11.0265,0
3887958,20:42:11,20:42:11,521,33,,0,0,11.2418,0
3887958,20:43:09,20:43:09,523,34,,0,0,11.4843,0
3887958,20:44:11,20:44:11,524,35,,0,0,11.7188,0
3887958,20:45:07,20:45:07,525,36,,0,0,11.9575,0
3887958,20:45:42,20:45:42,2329,37,,0,0,12.1097,0
3887958,20:46:52,20:46:52,528,38,,0,0,12.3793,0
3887958,20:47:21,20:47:21,529,39,,0,0,12.4977,0
3887958,20:49:00,20:49:00,531,40,,0,0,12.8893,1
3887958,20:51:00,20:51:00,533,41,,0,0,13.1537,1
3887958,20:51:53,20:51:53,536,42,,0,0,13.5784,0
3887958,20:52:52,20:52:52,539,43,,0,0,13.9821,0
3887958,20:53:39,20:53:39,541,44,,0,0,14.2915,0
3887958,20:54:21,20:54:21,542,45,,0,0,14.5750,0
3887958,20:55:07,20:55:07,543,46,,0,0,14.8696,0
3887958,20:55:47,20:55:47,12295,47,,0,0,15.1210,0
3887958,20:57:00,20:57:00,2339,48,,1,0,15.6109,1
3887959,19:40:00,19:40:00,6859,1,,0,1,,1
3887959,19:40:32,19:40:32,6913,2,,0,0,0.3402,0
3887959,19:41:08,19:41:08,6915,3,,0,0,0.6812,0
3887959,19:41:48,19:41:48,12692,4,,0,0,1.1778,0
3887959,19:42:55,19:42:55,6918,5,,0,0,1.8157,0
3887959,19:43:30,19:43:30,6851,6,,0,0,2.1748,0
3887959,19:43:45,19:43:45,6922,7,,0,0,2.3191,0
3887959,19:44:06,19:44:06,6923,8,,0,0,2.5358,0
3887959,19:45:00,19:45:00,6926,9,,0,0,3.0431,1
3887959,19:45:21,19:45:21,4245,10,,0,0,3.2267,0
3887959,19:46:13,19:46:13,4238,11,,0,0,3.6528,0
3887959,19:46:47,19:46:47,4237,12,,0,0,3.9384,0
3887959,19:47:31,19:47:31,4247,13,,0,0,4.3226,0
3887959,19:48:31,19:48:31,6929,14,,0,0,4.8052,0
3887959,19:51:00,19:51:00,2923,15,,0,0,6.0146,1
3887959,19:51:46,19:51:46,6933,16,,0,0,6.3072,0
3887959,19:54:25,19:54:25,6935,17,,0,0,7.2258,0
3887959,19:56:31,19:56:31,2928,18,,0,0,7.9759,0
3887959,19:57:51,19:57:51,12728,19,,0,0,8.4807,0
3887959,19:59:00,19:59:00,113,20,,0,0,8.9208,0
3887959,19:59:39,19:59:39,114,21,,0,0,9.1562,0
3887959,20:00:16,20:00:16,116,22,,0,0,9.3606,0
3887959,20:00:56,20:00:56,117,23,,0,0,9.6250,0
3887959,20:01:52,20:01:52,119,24,,0,0,9.9516,0
3887959,20:02:31,20:02:31,120,25,,0,0,10.2005,0
3887959,20:02:49,20:02:49,518,26,,0,0,10.2997,0
3887959,20:03:02,20:03:02,13722,27,,0,0,10.3729,0
3887959,20:03:12,20:03:12,121,28,,0,0,10.4632,0
3887959,20:03:34,20:03:34,122,29,,0,0,10.6016,0
3887959,20:04:00,20:04:00,506,30,,0,0,10.7169,1
3887959,20:04:46,20:04:46,519,31,,0,0,10.8963,0
3887959,20:05:21,20:05:21,520,32,,0,0,11.0265,0
3887959,20:06:11,20:06:11,521,33,,0,0,11.2418,0
3887959,20:07:09,20:07:09,523,34,,0,0,11.4843,0
3887959,20:08:11,20:08:11,524,35,,0,0,11.7188,0
3887959,20:09:07,20:09:07,525,36,,0,0,11.9575,0
3887959,20:09:42,20:09:42,2329,37,,0,0,12.1097,0
3887959,20:10:52,20:10:52,528,38,,0,0,12.3793,0
3887959,20:11:21,20:11:21,529,39,,0,0,12.4977,0
3887959,20:13:00,20:13:00,531,40,,0,0,12.8893,1
3887959,20:15:00,20:15:00,533,41,,0,0,13.1537,1
3887959,20:15:53,20:15:53,536,42,,0,0,13.5784,0
3887959,20:16:52,20:16:52,539,43,,0,0,13.9821,0
3887959,20:17:39,20:17:39,541,44,,0,0,14.2915,0
3887959,20:18:21,20:18:21,542,45,,0,0,14.5750,0
3887959,20:19:07,20:19:07,543,46,,0,0,14.8696,0
3887959,20:19:47,20:19:47,12295,47,,0,0,15.1210,0
3887959,20:21:00,20:21:00,2339,48,,1,0,15.6109,1
3887960,22:40:00,22:40:00,6859,1,,0,1,,1
3887960,22:40:39,22:40:39,6913,2,,0,0,0.3402,0
3887960,22:41:23,22:41:23,6915,3,,0,0,0.6812,0
3887960,22:42:12,22:42:12,12692,4,,0,0,1.1778,0
3887960,22:43:32,22:43:32,6918,5,,0,0,1.8157,0
3887960,22:44:14,22:44:14,6851,6,,0,0,2.1748,0
3887960,22:44:32,22:44:32,6922,7,,0,0,2.3191,0
3887960,22:44:57,22:44:57,6923,8,,0,0,2.5358,0
3887960,22:46:00,22:46:00,6926,9,,0,0,3.0431,1
3887960,22:46:18,22:46:18,4245,10,,0,0,3.2267,0
3887960,22:47:02,22:47:02,4238,11,,0,0,3.6528,0
3887960,22:47:30,22:47:30,4237,12,,0,0,3.9384,0
3887960,22:48:06,22:48:06,4247,13,,0,0,4.3226,0
3887960,22:48:56,22:48:56,6929,14,,0,0,4.8052,0
3887960,22:51:00,22:51:00,2923,15,,0,0,6.0146,1
3887960,22:51:46,22:51:46,6933,16,,0,0,6.3072,0
3887960,22:54:25,22:54:25,6935,17,,0,0,7.2258,0
3887960,22:56:31,22:56:31,2928,18,,0,0,7.9759,0
3887960,22:57:51,22:57:51,12728,19,,0,0,8.4807,0
3887960,22:59:00,22:59:00,113,20,,0,0,8.9208,0
3887960,22:59:39,22:59:39,114,21,,0,0,9.1562,0
3887960,23:00:16,23:00:16,116,22,,0,0,9.3606,0
3887960,23:00:56,23:00:56,117,23,,0,0,9.6250,0
3887960,23:01:52,23:01:52,119,24,,0,0,9.9516,0
3887960,23:02:31,23:02:31,120,25,,0,0,10.2005,0
3887960,23:02:49,23:02:49,518,26,,0,0,10.2997,0
3887960,23:03:02,23:03:02,13722,27,,0,0,10.3729,0
3887960,23:03:12,23:03:12,121,28,,0,0,10.4632,0
3887960,23:03:34,23:03:34,122,29,,0,0,10.6016,0
3887960,23:04:00,23:04:00,506,30,,0,0,10.7169,1
3887960,23:04:41,23:04:41,519,31,,0,0,10.8963,0
3887960,23:05:12,23:05:12,520,32,,0,0,11.0265,0
3887960,23:05:56,23:05:56,521,33,,0,0,11.2418,0
3887960,23:06:47,23:06:47,523,34,,0,0,11.4843,0
3887960,23:07:42,23:07:42,524,35,,0,0,11.7188,0
3887960,23:08:31,23:08:31,525,36,,0,0,11.9575,0
3887960,23:09:02,23:09:02,2329,37,,0,0,12.1097,0
3887960,23:10:04,23:10:04,528,38,,0,0,12.3793,0
3887960,23:10:30,23:10:30,529,39,,0,0,12.4977,0
3887960,23:12:00,23:12:00,531,40,,0,0,12.8893,1
3887960,23:13:00,23:13:00,533,41,,0,0,13.1537,1
3887960,23:14:19,23:14:19,536,42,,0,0,13.5784,0
3887960,23:15:47,23:15:47,539,43,,0,0,13.9821,0
3887960,23:16:57,23:16:57,541,44,,0,0,14.2915,0
3887960,23:18:00,23:18:00,542,45,,0,0,14.5750,0
3887960,23:19:08,23:19:08,543,46,,0,0,14.8696,0
3887960,23:20:31,23:20:31,545,47,,0,0,15.2593,0
3887960,23:23:00,23:23:00,548,48,,0,0,15.9171,1
3887960,23:23:19,23:23:19,550,49,,0,0,16.0642,0
3887960,23:23:56,23:23:56,551,50,,0,0,16.3362,0
3887960,23:24:27,23:24:27,554,51,,0,0,16.7092,0
3887960,23:24:54,23:24:54,555,52,,0,0,16.9312,0
3887960,23:25:22,23:25:22,558,53,,0,0,17.0853,0
3887960,23:25:52,23:25:52,561,54,,0,0,17.3543,0
3887960,23:27:05,23:27:05,564,55,,0,0,18.0191,0
3887960,23:27:46,23:27:46,565,56,,0,0,18.3681,0
3887960,23:28:04,23:28:04,566,57,,0,0,18.5240,0
3887960,23:28:26,23:28:26,567,58,,0,0,18.7970,0
3887960,23:29:08,23:29:08,8996,59,,0,0,19.0725,0
3887960,23:30:16,23:30:16,10913,60,,0,0,19.6376,0
3887960,23:31:00,23:31:00,14149,61,,1,0,19.9442,1
3887961,21:50:00,21:50:00,6859,1,,0,1,,1
3887961,21:50:39,21:50:39,6913,2,,0,0,0.3402,0
3887961,21:51:23,21:51:23,6915,3,,0,0,0.6812,0
3887961,21:52:12,21:52:12,12692,4,,0,0,1.1778,0
3887961,21:53:32,21:53:32,6918,5,,0,0,1.8157,0
3887961,21:54:14,21:54:14,6851,6,,0,0,2.1748,0
3887961,21:54:32,21:54:32,6922,7,,0,0,2.3191,0
3887961,21:54:57,21:54:57,6923,8,,0,0,2.5358,0
3887961,21:56:00,21:56:00,6926,9,,0,0,3.0431,1
3887961,21:56:18,21:56:18,4245,10,,0,0,3.2267,0
3887961,21:57:02,21:57:02,4238,11,,0,0,3.6528,0
3887961,21:57:30,21:57:30,4237,12,,0,0,3.9384,0
3887961,21:58:06,21:58:06,4247,13,,0,0,4.3226,0
3887961,21:58:56,21:58:56,6929,14,,0,0,4.8052,0
3887961,22:01:00,22:01:00,2923,15,,0,0,6.0146,1
3887961,22:01:46,22:01:46,6933,16,,0,0,6.3072,0
3887961,22:04:25,22:04:25,6935,17,,0,0,7.2258,0
3887961,22:06:31,22:06:31,2928,18,,0,0,7.9759,0
3887961,22:07:51,22:07:51,12728,19,,0,0,8.4807,0
3887961,22:09:00,22:09:00,113,20,,0,0,8.9208,0
3887961,22:09:39,22:09:39,114,21,,0,0,9.1562,0
3887961,22:10:16,22:10:16,116,22,,0,0,9.3606,0
3887961,22:10:56,22:10:56,117,23,,0,0,9.6250,0
3887961,22:11:52,22:11:52,119,24,,0,0,9.9516,0
3887961,22:12:31,22:12:31,120,25,,0,0,10.2005,0
3887961,22:12:49,22:12:49,518,26,,0,0,10.2997,0
3887961,22:13:02,22:13:02,13722,27,,0,0,10.3729,0
3887961,22:13:12,22:13:12,121,28,,0,0,10.4632,0
3887961,22:13:34,22:13:34,122,29,,0,0,10.6016,0
3887961,22:14:00,22:14:00,506,30,,0,0,10.7169,1
3887961,22:14:41,22:14:41,519,31,,0,0,10.8963,0
3887961,22:15:12,22:15:12,520,32,,0,0,11.0265,0
3887961,22:15:56,22:15:56,521,33,,0,0,11.2418,0
3887961,22:16:47,22:16:47,523,34,,0,0,11.4843,0
3887961,22:17:42,22:17:42,524,35,,0,0,11.7188,0
3887961,22:18:31,22:18:31,525,36,,0,0,11.9575,0
3887961,22:19:02,22:19:02,2329,37,,0,0,12.1097,0
3887961,22:20:04,22:20:04,528,38,,0,0,12.3793,0
3887961,22:20:30,22:20:30,529,39,,0,0,12.4977,0
3887961,22:22:00,22:22:00,531,40,,0,0,12.8893,1
3887961,22:23:00,22:23:00,533,41,,0,0,13.1537,1
3887961,22:24:19,22:24:19,536,42,,0,0,13.5784,0
3887961,22:25:47,22:25:47,539,43,,0,0,13.9821,0
3887961,22:26:57,22:26:57,541,44,,0,0,14.2915,0
3887961,22:28:00,22:28:00,542,45,,0,0,14.5750,0
3887961,22:29:08,22:29:08,543,46,,0,0,14.8696,0
3887961,22:30:31,22:30:31,545,47,,0,0,15.2593,0
3887961,22:33:00,22:33:00,548,48,,0,0,15.9171,1
3887961,22:33:19,22:33:19,550,49,,0,0,16.0642,0
3887961,22:33:56,22:33:56,551,50,,0,0,16.3362,0
3887961,22:34:27,22:34:27,554,51,,0,0,16.7092,0
3887961,22:34:54,22:34:54,555,52,,0,0,16.9312,0
3887961,22:35:22,22:35:22,558,53,,0,0,17.0853,0
3887961,22:35:52,22:35:52,561,54,,0,0,17.3543,0
3887961,22:37:05,22:37:05,564,55,,0,0,18.0191,0
3887961,22:37:46,22:37:46,565,56,,0,0,18.3681,0
3887961,22:38:04,22:38:04,566,57,,0,0,18.5240,0
3887961,22:38:26,22:38:26,567,58,,0,0,18.7970,0
3887961,22:39:08,22:39:08,8996,59,,0,0,19.0725,0
3887961,22:40:16,22:40:16,10913,60,,0,0,19.6376,0
3887961,22:41:00,22:41:00,14149,61,,1,0,19.9442,1
3887962,21:20:00,21:20:00,6859,1,,0,1,,1
3887962,21:20:39,21:20:39,6913,2,,0,0,0.3402,0
3887962,21:21:23,21:21:23,6915,3,,0,0,0.6812,0
3887962,21:22:12,21:22:12,12692,4,,0,0,1.1778,0
3887962,21:23:32,21:23:32,6918,5,,0,0,1.8157,0
3887962,21:24:14,21:24:14,6851,6,,0,0,2.1748,0
3887962,21:24:32,21:24:32,6922,7,,0,0,2.3191,0
3887962,21:24:57,21:24:57,6923,8,,0,0,2.5358,0
3887962,21:26:00,21:26:00,6926,9,,0,0,3.0431,1
3887962,21:26:18,21:26:18,4245,10,,0,0,3.2267,0
3887962,21:27:02,21:27:02,4238,11,,0,0,3.6528,0
3887962,21:27:30,21:27:30,4237,12,,0,0,3.9384,0
3887962,21:28:06,21:28:06,4247,13,,0,0,4.3226,0
3887962,21:28:56,21:28:56,6929,14,,0,0,4.8052,0
3887962,21:31:00,21:31:00,2923,15,,0,0,6.0146,1
3887962,21:31:46,21:31:46,6933,16,,0,0,6.3072,0
3887962,21:34:25,21:34:25,6935,17,,0,0,7.2258,0
3887962,21:36:31,21:36:31,2928,18,,0,0,7.9759,0
3887962,21:37:51,21:37:51,12728,19,,0,0,8.4807,0
3887962,21:39:00,21:39:00,113,20,,0,0,8.9208,0
3887962,21:39:39,21:39:39,114,21,,0,0,9.1562,0
3887962,21:40:16,21:40:16,116,22,,0,0,9.3606,0
3887962,21:40:56,21:40:56,117,23,,0,0,9.6250,0
3887962,21:41:52,21:41:52,119,24,,0,0,9.9516,0
3887962,21:42:31,21:42:31,120,25,,0,0,10.2005,0
3887962,21:42:49,21:42:49,518,26,,0,0,10.2997,0
3887962,21:43:02,21:43:02,13722,27,,0,0,10.3729,0
3887962,21:43:12,21:43:12,121,28,,0,0,10.4632,0
3887962,21:43:34,21:43:34,122,29,,0,0,10.6016,0
3887962,21:44:00,21:44:00,506,30,,0,0,10.7169,1
3887962,21:44:41,21:44:41,519,31,,0,0,10.8963,0
3887962,21:45:12,21:45:12,520,32,,0,0,11.0265,0
3887962,21:45:56,21:45:56,521,33,,0,0,11.2418,0
3887962,21:46:47,21:46:47,523,34,,0,0,11.4843,0
3887962,21:47:42,21:47:42,524,35,,0,0,11.7188,0
3887962,21:48:31,21:48:31,525,36,,0,0,11.9575,0
3887962,21:49:02,21:49:02,2329,37,,0,0,12.1097,0
3887962,21:50:04,21:50:04,528,38,,0,0,12.3793,0
3887962,21:50:30,21:50:30,529,39,,0,0,12.4977,0
3887962,21:52:00,21:52:00,531,40,,0,0,12.8893,1
3887962,21:53:00,21:53:00,533,41,,0,0,13.1537,1
3887962,21:54:19,21:54:19,536,42,,0,0,13.5784,0
3887962,21:55:47,21:55:47,539,43,,0,0,13.9821,0
3887962,21:56:57,21:56:57,541,44,,0,0,14.2915,0
3887962,21:58:00,21:58:00,542,45,,0,0,14.5750,0
3887962,21:59:08,21:59:08,543,46,,0,0,14.8696,0
3887962,22:00:31,22:00:31,545,47,,0,0,15.2593,0
3887962,22:03:00,22:03:00,548,48,,0,0,15.9171,1
3887962,22:03:19,22:03:19,550,49,,0,0,16.0642,0
3887962,22:03:56,22:03:56,551,50,,0,0,16.3362,0
3887962,22:04:27,22:04:27,554,51,,0,0,16.7092,0
3887962,22:04:54,22:04:54,555,52,,0,0,16.9312,0
3887962,22:05:22,22:05:22,558,53,,0,0,17.0853,0
3887962,22:05:52,22:05:52,561,54,,0,0,17.3543,0
3887962,22:07:05,22:07:05,564,55,,0,0,18.0191,0
3887962,22:07:46,22:07:46,565,56,,0,0,18.3681,0
3887962,22:08:04,22:08:04,566,57,,0,0,18.5240,0
3887962,22:08:26,22:08:26,567,58,,0,0,18.7970,0
3887962,22:09:08,22:09:08,8996,59,,0,0,19.0725,0
3887962,22:10:16,22:10:16,10913,60,,0,0,19.6376,0
3887962,22:11:00,22:11:00,14149,61,,1,0,19.9442,1
3887963,20:40:00,20:40:00,6859,1,,0,1,,1
3887963,20:40:39,20:40:39,6913,2,,0,0,0.3402,0
3887963,20:41:23,20:41:23,6915,3,,0,0,0.6812,0
3887963,20:42:12,20:42:12,12692,4,,0,0,1.1778,0
3887963,20:43:32,20:43:32,6918,5,,0,0,1.8157,0
3887963,20:44:14,20:44:14,6851,6,,0,0,2.1748,0
3887963,20:44:32,20:44:32,6922,7,,0,0,2.3191,0
3887963,20:44:57,20:44:57,6923,8,,0,0,2.5358,0
3887963,20:46:00,20:46:00,6926,9,,0,0,3.0431,1
3887963,20:46:18,20:46:18,4245,10,,0,0,3.2267,0
3887963,20:47:02,20:47:02,4238,11,,0,0,3.6528,0
3887963,20:47:30,20:47:30,4237,12,,0,0,3.9384,0
3887963,20:48:06,20:48:06,4247,13,,0,0,4.3226,0
3887963,20:48:56,20:48:56,6929,14,,0,0,4.8052,0
3887963,20:51:00,20:51:00,2923,15,,0,0,6.0146,1
3887963,20:51:46,20:51:46,6933,16,,0,0,6.3072,0
3887963,20:54:25,20:54:25,6935,17,,0,0,7.2258,0
3887963,20:56:31,20:56:31,2928,18,,0,0,7.9759,0
3887963,20:57:51,20:57:51,12728,19,,0,0,8.4807,0
3887963,20:59:00,20:59:00,113,20,,0,0,8.9208,0
3887963,20:59:39,20:59:39,114,21,,0,0,9.1562,0
3887963,21:00:16,21:00:16,116,22,,0,0,9.3606,0
3887963,21:00:56,21:00:56,117,23,,0,0,9.6250,0
3887963,21:01:52,21:01:52,119,24,,0,0,9.9516,0
3887963,21:02:31,21:02:31,120,25,,0,0,10.2005,0
3887963,21:02:49,21:02:49,518,26,,0,0,10.2997,0
3887963,21:03:02,21:03:02,13722,27,,0,0,10.3729,0
3887963,21:03:12,21:03:12,121,28,,0,0,10.4632,0
3887963,21:03:34,21:03:34,122,29,,0,0,10.6016,0
3887963,21:04:00,21:04:00,506,30,,0,0,10.7169,1
3887963,21:04:41,21:04:41,519,31,,0,0,10.8963,0
3887963,21:05:12,21:05:12,520,32,,0,0,11.0265,0
3887963,21:05:56,21:05:56,521,33,,0,0,11.2418,0
3887963,21:06:47,21:06:47,523,34,,0,0,11.4843,0
3887963,21:07:42,21:07:42,524,35,,0,0,11.7188,0
3887963,21:08:31,21:08:31,525,36,,0,0,11.9575,0
3887963,21:09:02,21:09:02,2329,37,,0,0,12.1097,0
3887963,21:10:04,21:10:04,528,38,,0,0,12.3793,0
3887963,21:10:30,21:10:30,529,39,,0,0,12.4977,0
3887963,21:12:00,21:12:00,531,40,,0,0,12.8893,1
3887963,21:13:00,21:13:00,533,41,,0,0,13.1537,1
3887963,21:14:19,21:14:19,536,42,,0,0,13.5784,0
3887963,21:15:47,21:15:47,539,43,,0,0,13.9821,0
3887963,21:16:57,21:16:57,541,44,,0,0,14.2915,0
3887963,21:18:00,21:18:00,542,45,,0,0,14.5750,0
3887963,21:19:08,21:19:08,543,46,,0,0,14.8696,0
3887963,21:20:31,21:20:31,545,47,,0,0,15.2593,0
3887963,21:23:00,21:23:00,548,48,,0,0,15.9171,1
3887963,21:23:19,21:23:19,550,49,,0,0,16.0642,0
3887963,21:23:56,21:23:56,551,50,,0,0,16.3362,0
3887963,21:24:27,21:24:27,554,51,,0,0,16.7092,0
3887963,21:24:54,21:24:54,555,52,,0,0,16.9312,0
3887963,21:25:22,21:25:22,558,53,,0,0,17.0853,0
3887963,21:25:52,21:25:52,561,54,,0,0,17.3543,0
3887963,21:27:05,21:27:05,564,55,,0,0,18.0191,0
3887963,21:27:46,21:27:46,565,56,,0,0,18.3681,0
3887963,21:28:04,21:28:04,566,57,,0,0,18.5240,0
3887963,21:28:26,21:28:26,567,58,,0,0,18.7970,0
3887963,21:29:08,21:29:08,8996,59,,0,0,19.0725,0
3887963,21:30:16,21:30:16,10913,60,,0,0,19.6376,0
3887963,21:31:00,21:31:00,14149,61,,1,0,19.9442,1
3887964,20:00:00,20:00:00,6859,1,,0,1,,1
3887964,20:00:39,20:00:39,6913,2,,0,0,0.3402,0
3887964,20:01:23,20:01:23,6915,3,,0,0,0.6812,0
3887964,20:02:12,20:02:12,12692,4,,0,0,1.1778,0
3887964,20:03:32,20:03:32,6918,5,,0,0,1.8157,0
3887964,20:04:14,20:04:14,6851,6,,0,0,2.1748,0
3887964,20:04:32,20:04:32,6922,7,,0,0,2.3191,0
3887964,20:04:57,20:04:57,6923,8,,0,0,2.5358,0
3887964,20:06:00,20:06:00,6926,9,,0,0,3.0431,1
3887964,20:06:18,20:06:18,4245,10,,0,0,3.2267,0
3887964,20:07:02,20:07:02,4238,11,,0,0,3.6528,0
3887964,20:07:30,20:07:30,4237,12,,0,0,3.9384,0
3887964,20:08:06,20:08:06,4247,13,,0,0,4.3226,0
3887964,20:08:56,20:08:56,6929,14,,0,0,4.8052,0
3887964,20:11:00,20:11:00,2923,15,,0,0,6.0146,1
3887964,20:11:46,20:11:46,6933,16,,0,0,6.3072,0
3887964,20:14:25,20:14:25,6935,17,,0,0,7.2258,0
3887964,20:16:31,20:16:31,2928,18,,0,0,7.9759,0
3887964,20:17:51,20:17:51,12728,19,,0,0,8.4807,0
3887964,20:19:00,20:19:00,113,20,,0,0,8.9208,0
3887964,20:19:39,20:19:39,114,21,,0,0,9.1562,0
3887964,20:20:16,20:20:16,116,22,,0,0,9.3606,0
3887964,20:20:56,20:20:56,117,23,,0,0,9.6250,0
3887964,20:21:52,20:21:52,119,24,,0,0,9.9516,0
3887964,20:22:31,20:22:31,120,25,,0,0,10.2005,0
3887964,20:22:49,20:22:49,518,26,,0,0,10.2997,0
3887964,20:23:02,20:23:02,13722,27,,0,0,10.3729,0
3887964,20:23:12,20:23:12,121,28,,0,0,10.4632,0
3887964,20:23:34,20:23:34,122,29,,0,0,10.6016,0
3887964,20:24:00,20:24:00,506,30,,0,0,10.7169,1
3887964,20:24:41,20:24:41,519,31,,0,0,10.8963,0
3887964,20:25:12,20:25:12,520,32,,0,0,11.0265,0
3887964,20:25:56,20:25:56,521,33,,0,0,11.2418,0
3887964,20:26:47,20:26:47,523,34,,0,0,11.4843,0
3887964,20:27:42,20:27:42,524,35,,0,0,11.7188,0
3887964,20:28:31,20:28:31,525,36,,0,0,11.9575,0
3887964,20:29:02,20:29:02,2329,37,,0,0,12.1097,0
3887964,20:30:04,20:30:04,528,38,,0,0,12.3793,0
3887964,20:30:30,20:30:30,529,39,,0,0,12.4977,0
3887964,20:32:00,20:32:00,531,40,,0,0,12.8893,1
3887964,20:33:00,20:33:00,533,41,,0,0,13.1537,1
3887964,20:34:19,20:34:19,536,42,,0,0,13.5784,0
3887964,20:35:47,20:35:47,539,43,,0,0,13.9821,0
3887964,20:36:57,20:36:57,541,44,,0,0,14.2915,0
3887964,20:38:00,20:38:00,542,45,,0,0,14.5750,0
3887964,20:39:08,20:39:08,543,46,,0,0,14.8696,0
3887964,20:40:31,20:40:31,545,47,,0,0,15.2593,0
3887964,20:43:00,20:43:00,548,48,,0,0,15.9171,1
3887964,20:43:19,20:43:19,550,49,,0,0,16.0642,0
3887964,20:43:56,20:43:56,551,50,,0,0,16.3362,0
3887964,20:44:27,20:44:27,554,51,,0,0,16.7092,0
3887964,20:44:54,20:44:54,555,52,,0,0,16.9312,0
3887964,20:45:22,20:45:22,558,53,,0,0,17.0853,0
3887964,20:45:52,20:45:52,561,54,,0,0,17.3543,0
3887964,20:47:05,20:47:05,564,55,,0,0,18.0191,0
3887964,20:47:46,20:47:46,565,56,,0,0,18.3681,0
3887964,20:48:04,20:48:04,566,57,,0,0,18.5240,0
3887964,20:48:26,20:48:26,567,58,,0,0,18.7970,0
3887964,20:49:08,20:49:08,8996,59,,0,0,19.0725,0
3887964,20:50:16,20:50:16,10913,60,,0,0,19.6376,0
3887964,20:51:00,20:51:00,14149,61,,1,0,19.9442,1
3887965,19:20:00,19:20:00,6859,1,,0,1,,1
3887965,19:20:39,19:20:39,6913,2,,0,0,0.3402,0
3887965,19:21:23,19:21:23,6915,3,,0,0,0.6812,0
3887965,19:22:12,19:22:12,12692,4,,0,0,1.1778,0
3887965,19:23:32,19:23:32,6918,5,,0,0,1.8157,0
3887965,19:24:14,19:24:14,6851,6,,0,0,2.1748,0
3887965,19:24:32,19:24:32,6922,7,,0,0,2.3191,0
3887965,19:24:57,19:24:57,6923,8,,0,0,2.5358,0
3887965,19:26:00,19:26:00,6926,9,,0,0,3.0431,1
3887965,19:26:18,19:26:18,4245,10,,0,0,3.2267,0
3887965,19:27:02,19:27:02,4238,11,,0,0,3.6528,0
3887965,19:27:30,19:27:30,4237,12,,0,0,3.9384,0
3887965,19:28:06,19:28:06,4247,13,,0,0,4.3226,0
3887965,19:28:56,19:28:56,6929,14,,0,0,4.8052,0
3887965,19:31:00,19:31:00,2923,15,,0,0,6.0146,1
3887965,19:31:46,19:31:46,6933,16,,0,0,6.3072,0
3887965,19:34:25,19:34:25,6935,17,,0,0,7.2258,0
3887965,19:36:31,19:36:31,2928,18,,0,0,7.9759,0
3887965,19:37:51,19:37:51,12728,19,,0,0,8.4807,0
3887965,19:39:00,19:39:00,113,20,,0,0,8.9208,0
3887965,19:39:39,19:39:39,114,21,,0,0,9.1562,0
3887965,19:40:16,19:40:16,116,22,,0,0,9.3606,0
3887965,19:40:56,19:40:56,117,23,,0,0,9.6250,0
3887965,19:41:52,19:41:52,119,24,,0,0,9.9516,0
3887965,19:42:31,19:42:31,120,25,,0,0,10.2005,0
3887965,19:42:49,19:42:49,518,26,,0,0,10.2997,0
3887965,19:43:02,19:43:02,13722,27,,0,0,10.3729,0
3887965,19:43:12,19:43:12,121,28,,0,0,10.4632,0
3887965,19:43:34,19:43:34,122,29,,0,0,10.6016,0
3887965,19:44:00,19:44:00,506,30,,0,0,10.7169,1
3887965,19:44:41,19:44:41,519,31,,0,0,10.8963,0
3887965,19:45:12,19:45:12,520,32,,0,0,11.0265,0
3887965,19:45:56,19:45:56,521,33,,0,0,11.2418,0
3887965,19:46:47,19:46:47,523,34,,0,0,11.4843,0
3887965,19:47:42,19:47:42,524,35,,0,0,11.7188,0
3887965,19:48:31,19:48:31,525,36,,0,0,11.9575,0
3887965,19:49:02,19:49:02,2329,37,,0,0,12.1097,0
3887965,19:50:04,19:50:04,528,38,,0,0,12.3793,0
3887965,19:50:30,19:50:30,529,39,,0,0,12.4977,0
3887965,19:52:00,19:52:00,531,40,,0,0,12.8893,1
3887965,19:53:00,19:53:00,533,41,,0,0,13.1537,1
3887965,19:54:19,19:54:19,536,42,,0,0,13.5784,0
3887965,19:55:47,19:55:47,539,43,,0,0,13.9821,0
3887965,19:56:57,19:56:57,541,44,,0,0,14.2915,0
3887965,19:58:00,19:58:00,542,45,,0,0,14.5750,0
3887965,19:59:08,19:59:08,543,46,,0,0,14.8696,0
3887965,20:00:31,20:00:31,545,47,,0,0,15.2593,0
3887965,20:03:00,20:03:00,548,48,,0,0,15.9171,1
3887965,20:03:19,20:03:19,550,49,,0,0,16.0642,0
3887965,20:03:56,20:03:56,551,50,,0,0,16.3362,0
3887965,20:04:27,20:04:27,554,51,,0,0,16.7092,0
3887965,20:04:54,20:04:54,555,52,,0,0,16.9312,0
3887965,20:05:22,20:05:22,558,53,,0,0,17.0853,0
3887965,20:05:52,20:05:52,561,54,,0,0,17.3543,0
3887965,20:07:05,20:07:05,564,55,,0,0,18.0191,0
3887965,20:07:46,20:07:46,565,56,,0,0,18.3681,0
3887965,20:08:04,20:08:04,566,57,,0,0,18.5240,0
3887965,20:08:26,20:08:26,567,58,,0,0,18.7970,0
3887965,20:09:08,20:09:08,8996,59,,0,0,19.0725,0
3887965,20:10:16,20:10:16,10913,60,,0,0,19.6376,0
3887965,20:11:00,20:11:00,14149,61,,1,0,19.9442,1
3887966,14:29:00,14:29:00,6859,1,,0,1,,1
3887966,14:29:39,14:29:39,6913,2,,0,0,0.3402,0
3887966,14:30:23,14:30:23,6915,3,,0,0,0.6812,0
3887966,14:31:12,14:31:12,12692,4,,0,0,1.1778,0
3887966,14:32:32,14:32:32,6918,5,,0,0,1.8157,0
3887966,14:33:14,14:33:14,6851,6,,0,0,2.1748,0
3887966,14:33:32,14:33:32,6922,7,,0,0,2.3191,0
3887966,14:33:57,14:33:57,6923,8,,0,0,2.5358,0
3887966,14:35:00,14:35:00,6926,9,,0,0,3.0431,1
3887966,14:35:21,14:35:21,4245,10,,0,0,3.2267,0
3887966,14:36:13,14:36:13,4238,11,,0,0,3.6528,0
3887966,14:36:47,14:36:47,4237,12,,0,0,3.9384,0
3887966,14:37:31,14:37:31,4247,13,,0,0,4.3226,0
3887966,14:38:31,14:38:31,6929,14,,0,0,4.8052,0
3887966,14:41:00,14:41:00,2923,15,,0,0,6.0146,1
3887966,14:41:57,14:41:57,6933,16,,0,0,6.3072,0
3887966,14:45:13,14:45:13,6935,17,,0,0,7.2258,0
3887966,14:47:48,14:47:48,2928,18,,0,0,7.9759,0
3887966,14:49:27,14:49:27,12728,19,,0,0,8.4807,0
3887966,14:50:52,14:50:52,113,20,,0,0,8.9208,0
3887966,14:51:40,14:51:40,114,21,,0,0,9.1562,0
3887966,14:52:26,14:52:26,116,22,,0,0,9.3606,0
3887966,14:53:15,14:53:15,117,23,,0,0,9.6250,0
3887966,14:54:24,14:54:24,119,24,,0,0,9.9516,0
3887966,14:55:12,14:55:12,120,25,,0,0,10.2005,0
3887966,14:55:34,14:55:34,518,26,,0,0,10.2997,0
3887966,14:55:50,14:55:50,13722,27,,0,0,10.3729,0
3887966,14:56:03,14:56:03,121,28,,0,0,10.4632,0
3887966,14:56:30,14:56:30,122,29,,0,0,10.6016,0
3887966,14:57:00,14:57:00,506,30,,0,0,10.7169,1
3887966,14:58:02,14:58:02,519,31,,0,0,10.8963,0
3887966,14:58:49,14:58:49,520,32,,0,0,11.0265,0
3887966,14:59:56,14:59:56,521,33,,0,0,11.2418,0
3887966,15:01:13,15:01:13,523,34,,0,0,11.4843,0
3887966,15:02:35,15:02:35,524,35,,0,0,11.7188,0
3887966,15:03:49,15:03:49,525,36,,0,0,11.9575,0
3887966,15:04:36,15:04:36,2329,37,,0,0,12.1097,0
3887966,15:06:09,15:06:09,528,38,,0,0,12.3793,0
3887966,15:06:48,15:06:48,529,39,,0,0,12.4977,0
3887966,15:09:00,15:09:00,531,40,,0,0,12.8893,1
3887966,15:11:00,15:11:00,533,41,,0,0,13.1537,1
3887966,15:12:27,15:12:27,536,42,,0,0,13.5784,0
3887966,15:14:04,15:14:04,539,43,,0,0,13.9821,0
3887966,15:15:22,15:15:22,541,44,,0,0,14.2915,0
3887966,15:16:31,15:16:31,542,45,,0,0,14.5750,0
3887966,15:17:46,15:17:46,543,46,,0,0,14.8696,0
3887966,15:19:17,15:19:17,545,47,,0,0,15.2593,0
3887966,15:22:00,15:22:00,548,48,,0,0,15.9171,1
3887966,15:22:31,15:22:31,550,49,,0,0,16.0642,0
3887966,15:23:31,15:23:31,551,50,,0,0,16.3362,0
3887966,15:24:23,15:24:23,554,51,,0,0,16.7092,0
3887966,15:25:07,15:25:07,555,52,,0,0,16.9312,0
3887966,15:25:53,15:25:53,558,53,,0,0,17.0853,0
3887966,15:26:43,15:26:43,561,54,,0,0,17.3543,0
3887966,15:28:42,15:28:42,564,55,,0,0,18.0191,0
3887966,15:29:49,15:29:49,565,56,,0,0,18.3681,0
3887966,15:30:18,15:30:18,566,57,,0,0,18.5240,0
3887966,15:30:53,15:30:53,567,58,,0,0,18.7970,0
3887966,15:32:01,15:32:01,8996,59,,0,0,19.0725,0
3887966,15:33:53,15:33:53,10913,60,,0,0,19.6376,0
3887966,15:35:00,15:35:00,14149,61,,1,0,19.9442,1
3887967,14:00:00,14:00:00,6859,1,,0,1,,1
3887967,14:00:39,14:00:39,6913,2,,0,0,0.3402,0
3887967,14:01:23,14:01:23,6915,3,,0,0,0.6812,0
3887967,14:02:12,14:02:12,12692,4,,0,0,1.1778,0
3887967,14:03:32,14:03:32,6918,5,,0,0,1.8157,0
3887967,14:04:14,14:04:14,6851,6,,0,0,2.1748,0
3887967,14:04:32,14:04:32,6922,7,,0,0,2.3191,0
3887967,14:04:57,14:04:57,6923,8,,0,0,2.5358,0
3887967,14:06:00,14:06:00,6926,9,,0,0,3.0431,1
3887967,14:06:21,14:06:21,4245,10,,0,0,3.2267,0
3887967,14:07:13,14:07:13,4238,11,,0,0,3.6528,0
3887967,14:07:47,14:07:47,4237,12,,0,0,3.9384,0
3887967,14:08:31,14:08:31,4247,13,,0,0,4.3226,0
3887967,14:09:31,14:09:31,6929,14,,0,0,4.8052,0
3887967,14:12:00,14:12:00,2923,15,,0,0,6.0146,1
3887967,14:12:57,14:12:57,6933,16,,0,0,6.3072,0
3887967,14:16:13,14:16:13,6935,17,,0,0,7.2258,0
3887967,14:18:48,14:18:48,2928,18,,0,0,7.9759,0
3887967,14:20:27,14:20:27,12728,19,,0,0,8.4807,0
3887967,14:21:52,14:21:52,113,20,,0,0,8.9208,0
3887967,14:22:40,14:22:40,114,21,,0,0,9.1562,0
3887967,14:23:26,14:23:26,116,22,,0,0,9.3606,0
3887967,14:24:15,14:24:15,117,23,,0,0,9.6250,0
3887967,14:25:24,14:25:24,119,24,,0,0,9.9516,0
3887967,14:26:12,14:26:12,120,25,,0,0,10.2005,0
3887967,14:26:34,14:26:34,518,26,,0,0,10.2997,0
3887967,14:26:50,14:26:50,13722,27,,0,0,10.3729,0
3887967,14:27:03,14:27:03,121,28,,0,0,10.4632,0
3887967,14:27:30,14:27:30,122,29,,0,0,10.6016,0
3887967,14:28:00,14:28:00,506,30,,0,0,10.7169,1
3887967,14:29:02,14:29:02,519,31,,0,0,10.8963,0
3887967,14:29:49,14:29:49,520,32,,0,0,11.0265,0
3887967,14:30:56,14:30:56,521,33,,0,0,11.2418,0
3887967,14:32:13,14:32:13,523,34,,0,0,11.4843,0
3887967,14:33:35,14:33:35,524,35,,0,0,11.7188,0
3887967,14:34:49,14:34:49,525,36,,0,0,11.9575,0
3887967,14:35:36,14:35:36,2329,37,,0,0,12.1097,0
3887967,14:37:09,14:37:09,528,38,,0,0,12.3793,0
3887967,14:37:48,14:37:48,529,39,,0,0,12.4977,0
3887967,14:40:00,14:40:00,531,40,,0,0,12.8893,1
3887967,14:42:00,14:42:00,533,41,,0,0,13.1537,1
3887967,14:43:27,14:43:27,536,42,,0,0,13.5784,0
3887967,14:45:04,14:45:04,539,43,,0,0,13.9821,0
3887967,14:46:22,14:46:22,541,44,,0,0,14.2915,0
3887967,14:47:31,14:47:31,542,45,,0,0,14.5750,0
3887967,14:48:46,14:48:46,543,46,,0,0,14.8696,0
3887967,14:50:17,14:50:17,545,47,,0,0,15.2593,0
3887967,14:53:00,14:53:00,548,48,,0,0,15.9171,1
3887967,14:53:31,14:53:31,550,49,,0,0,16.0642,0
3887967,14:54:31,14:54:31,551,50,,0,0,16.3362,0
3887967,14:55:23,14:55:23,554,51,,0,0,16.7092,0
3887967,14:56:07,14:56:07,555,52,,0,0,16.9312,0
3887967,14:56:53,14:56:53,558,53,,0,0,17.0853,0
3887967,14:57:43,14:57:43,561,54,,0,0,17.3543,0
3887967,14:59:42,14:59:42,564,55,,0,0,18.0191,0
3887967,15:00:49,15:00:49,565,56,,0,0,18.3681,0
3887967,15:01:18,15:01:18,566,57,,0,0,18.5240,0
3887967,15:01:53,15:01:53,567,58,,0,0,18.7970,0
3887967,15:03:01,15:03:01,8996,59,,0,0,19.0725,0
3887967,15:04:53,15:04:53,10913,60,,0,0,19.6376,0
3887967,15:06:00,15:06:00,14149,61,,1,0,19.9442,1
3887968,13:30:00,13:30:00,6859,1,,0,1,,1
3887968,13:30:45,13:30:45,6913,2,,0,0,0.3402,0
3887968,13:31:36,13:31:36,6915,3,,0,0,0.6812,0
3887968,13:32:32,13:32:32,12692,4,,0,0,1.1778,0
3887968,13:34:06,13:34:06,6918,5,,0,0,1.8157,0
3887968,13:34:56,13:34:56,6851,6,,0,0,2.1748,0
3887968,13:35:17,13:35:17,6922,7,,0,0,2.3191,0
3887968,13:35:47,13:35:47,6923,8,,0,0,2.5358,0
3887968,13:37:00,13:37:00,6926,9,,0,0,3.0431,1
3887968,13:37:25,13:37:25,4245,10,,0,0,3.2267,0
3887968,13:38:26,13:38:26,4238,11,,0,0,3.6528,0
3887968,13:39:06,13:39:06,4237,12,,0,0,3.9384,0
3887968,13:39:57,13:39:57,4247,13,,0,0,4.3226,0
3887968,13:41:07,13:41:07,6929,14,,0,0,4.8052,0
3887968,13:44:00,13:44:00,2923,15,,0,0,6.0146,1
3887968,13:44:53,13:44:53,6933,16,,0,0,6.3072,0
3887968,13:47:57,13:47:57,6935,17,,0,0,7.2258,0
3887968,13:50:23,13:50:23,2928,18,,0,0,7.9759,0
3887968,13:51:55,13:51:55,12728,19,,0,0,8.4807,0
3887968,13:53:14,13:53:14,113,20,,0,0,8.9208,0
3887968,13:53:59,13:53:59,114,21,,0,0,9.1562,0
3887968,13:54:42,13:54:42,116,22,,0,0,9.3606,0
3887968,13:55:28,13:55:28,117,23,,0,0,9.6250,0
3887968,13:56:33,13:56:33,119,24,,0,0,9.9516,0
3887968,13:57:18,13:57:18,120,25,,0,0,10.2005,0
3887968,13:57:39,13:57:39,518,26,,0,0,10.2997,0
3887968,13:57:54,13:57:54,13722,27,,0,0,10.3729,0
3887968,13:58:06,13:58:06,121,28,,0,0,10.4632,0
3887968,13:58:32,13:58:32,122,29,,0,0,10.6016,0
3887968,13:59:00,13:59:00,506,30,,0,0,10.7169,1
3887968,13:59:57,13:59:57,519,31,,0,0,10.8963,0
3887968,14:00:40,14:00:40,520,32,,0,0,11.0265,0
3887968,14:01:41,14:01:41,521,33,,0,0,11.2418,0
3887968,14:02:52,14:02:52,523,34,,0,0,11.4843,0
3887968,14:04:07,14:04:07,524,35,,0,0,11.7188,0
3887968,14:05:15,14:05:15,525,36,,0,0,11.9575,0
3887968,14:05:58,14:05:58,2329,37,,0,0,12.1097,0
3887968,14:07:23,14:07:23,528,38,,0,0,12.3793,0
3887968,14:07:59,14:07:59,529,39,,0,0,12.4977,0
3887968,14:10:00,14:10:00,531,40,,0,0,12.8893,1
3887968,14:11:00,14:11:00,533,41,,0,0,13.1537,1
3887968,14:12:44,14:12:44,536,42,,0,0,13.5784,0
3887968,14:14:38,14:14:38,539,43,,0,0,13.9821,0
3887968,14:16:10,14:16:10,541,44,,0,0,14.2915,0
3887968,14:17:31,14:17:31,542,45,,0,0,14.5750,0
3887968,14:19:00,14:19:00,543,46,,0,0,14.8696,0
3887968,14:20:48,14:20:48,545,47,,0,0,15.2593,0
3887968,14:24:00,14:24:00,548,48,,0,0,15.9171,1
3887968,14:24:26,14:24:26,550,49,,0,0,16.0642,0
3887968,14:25:17,14:25:17,551,50,,0,0,16.3362,0
3887968,14:26:00,14:26:00,554,51,,0,0,16.7092,0
3887968,14:26:37,14:26:37,555,52,,0,0,16.9312,0
3887968,14:27:16,14:27:16,558,53,,0,0,17.0853,0
3887968,14:27:58,14:27:58,561,54,,0,0,17.3543,0
3887968,14:29:39,14:29:39,564,55,,0,0,18.0191,0
3887968,14:30:35,14:30:35,565,56,,0,0,18.3681,0
3887968,14:31:00,14:31:00,566,57,,0,0,18.5240,0
3887968,14:31:30,14:31:30,567,58,,0,0,18.7970,0
3887968,14:32:28,14:32:28,8996,59,,0,0,19.0725,0
3887968,14:34:02,14:34:02,10913,60,,0,0,19.6376,0
3887968,14:35:00,14:35:00,14149,61,,1,0,19.9442,1
3887969,12:58:00,12:58:00,6859,1,,0,1,,1
3887969,12:58:45,12:58:45,6913,2,,0,0,0.3402,0
3887969,12:59:36,12:59:36,6915,3,,0,0,0.6812,0
3887969,13:00:32,13:00:32,12692,4,,0,0,1.1778,0
3887969,13:02:06,13:02:06,6918,5,,0,0,1.8157,0
3887969,13:02:56,13:02:56,6851,6,,0,0,2.1748,0
3887969,13:03:17,13:03:17,6922,7,,0,0,2.3191,0
3887969,13:03:47,13:03:47,6923,8,,0,0,2.5358,0
3887969,13:05:00,13:05:00,6926,9,,0,0,3.0431,1
3887969,13:05:25,13:05:25,4245,10,,0,0,3.2267,0
3887969,13:06:26,13:06:26,4238,11,,0,0,3.6528,0
3887969,13:07:06,13:07:06,4237,12,,0,0,3.9384,0
3887969,13:07:57,13:07:57,4247,13,,0,0,4.3226,0
3887969,13:09:07,13:09:07,6929,14,,0,0,4.8052,0
3887969,13:12:00,13:12:00,2923,15,,0,0,6.0146,1
3887969,13:12:53,13:12:53,6933,16,,0,0,6.3072,0
3887969,13:15:57,13:15:57,6935,17,,0,0,7.2258,0
3887969,13:18:23,13:18:23,2928,18,,0,0,7.9759,0
3887969,13:19:55,13:19:55,12728,19,,0,0,8.4807,0
3887969,13:21:14,13:21:14,113,20,,0,0,8.9208,0
3887969,13:21:59,13:21:59,114,21,,0,0,9.1562,0
3887969,13:22:42,13:22:42,116,22,,0,0,9.3606,0
3887969,13:23:28,13:23:28,117,23,,0,0,9.6250,0
3887969,13:24:33,13:24:33,119,24,,0,0,9.9516,0
3887969,13:25:18,13:25:18,120,25,,0,0,10.2005,0
3887969,13:25:39,13:25:39,518,26,,0,0,10.2997,0
3887969,13:25:54,13:25:54,13722,27,,0,0,10.3729,0
3887969,13:26:06,13:26:06,121,28,,0,0,10.4632,0
3887969,13:26:32,13:26:32,122,29,,0,0,10.6016,0
3887969,13:27:00,13:27:00,506,30,,0,0,10.7169,1
3887969,13:27:57,13:27:57,519,31,,0,0,10.8963,0
3887969,13:28:40,13:28:40,520,32,,0,0,11.0265,0
3887969,13:29:41,13:29:41,521,33,,0,0,11.2418,0
3887969,13:30:52,13:30:52,523,34,,0,0,11.4843,0
3887969,13:32:07,13:32:07,524,35,,0,0,11.7188,0
3887969,13:33:15,13:33:15,525,36,,0,0,11.9575,0
3887969,13:33:58,13:33:58,2329,37,,0,0,12.1097,0
3887969,13:35:23,13:35:23,528,38,,0,0,12.3793,0
3887969,13:35:59,13:35:59,529,39,,0,0,12.4977,0
3887969,13:38:00,13:38:00,531,40,,0,0,12.8893,1
3887969,13:39:00,13:39:00,533,41,,0,0,13.1537,1
3887969,13:40:44,13:40:44,536,42,,0,0,13.5784,0
3887969,13:42:38,13:42:38,539,43,,0,0,13.9821,0
3887969,13:44:10,13:44:10,541,44,,0,0,14.2915,0
3887969,13:45:31,13:45:31,542,45,,0,0,14.5750,0
3887969,13:47:00,13:47:00,543,46,,0,0,14.8696,0
3887969,13:48:48,13:48:48,545,47,,0,0,15.2593,0
3887969,13:52:00,13:52:00,548,48,,0,0,15.9171,1
3887969,13:52:26,13:52:26,550,49,,0,0,16.0642,0
3887969,13:53:17,13:53:17,551,50,,0,0,16.3362,0
3887969,13:54:00,13:54:00,554,51,,0,0,16.7092,0
3887969,13:54:37,13:54:37,555,52,,0,0,16.9312,0
3887969,13:55:16,13:55:16,558,53,,0,0,17.0853,0
3887969,13:55:58,13:55:58,561,54,,0,0,17.3543,0
3887969,13:57:39,13:57:39,564,55,,0,0,18.0191,0
3887969,13:58:35,13:58:35,565,56,,0,0,18.3681,0
3887969,13:59:00,13:59:00,566,57,,0,0,18.5240,0
3887969,13:59:30,13:59:30,567,58,,0,0,18.7970,0
3887969,14:00:28,14:00:28,8996,59,,0,0,19.0725,0
3887969,14:02:02,14:02:02,10913,60,,0,0,19.6376,0
3887969,14:03:00,14:03:00,14149,61,,1,0,19.9442,1
3887970,12:36:00,12:36:00,6859,1,,0,1,,1
3887970,12:36:45,12:36:45,6913,2,,0,0,0.3402,0
3887970,12:37:36,12:37:36,6915,3,,0,0,0.6812,0
3887970,12:38:32,12:38:32,12692,4,,0,0,1.1778,0
3887970,12:40:06,12:40:06,6918,5,,0,0,1.8157,0
3887970,12:40:56,12:40:56,6851,6,,0,0,2.1748,0
3887970,12:41:17,12:41:17,6922,7,,0,0,2.3191,0
3887970,12:41:47,12:41:47,6923,8,,0,0,2.5358,0
3887970,12:43:00,12:43:00,6926,9,,0,0,3.0431,1
3887970,12:43:25,12:43:25,4245,10,,0,0,3.2267,0
3887970,12:44:26,12:44:26,4238,11,,0,0,3.6528,0
3887970,12:45:06,12:45:06,4237,12,,0,0,3.9384,0
3887970,12:45:57,12:45:57,4247,13,,0,0,4.3226,0
3887970,12:47:07,12:47:07,6929,14,,0,0,4.8052,0
3887970,12:50:00,12:50:00,2923,15,,0,0,6.0146,1
3887970,12:50:53,12:50:53,6933,16,,0,0,6.3072,0
3887970,12:53:57,12:53:57,6935,17,,0,0,7.2258,0
3887970,12:56:23,12:56:23,2928,18,,0,0,7.9759,0
3887970,12:57:55,12:57:55,12728,19,,0,0,8.4807,0
3887970,12:59:14,12:59:14,113,20,,0,0,8.9208,0
3887970,12:59:59,12:59:59,114,21,,0,0,9.1562,0
3887970,13:00:42,13:00:42,116,22,,0,0,9.3606,0
3887970,13:01:28,13:01:28,117,23,,0,0,9.6250,0
3887970,13:02:33,13:02:33,119,24,,0,0,9.9516,0
3887970,13:03:18,13:03:18,120,25,,0,0,10.2005,0
3887970,13:03:39,13:03:39,518,26,,0,0,10.2997,0
3887970,13:03:54,13:03:54,13722,27,,0,0,10.3729,0
3887970,13:04:06,13:04:06,121,28,,0,0,10.4632,0
3887970,13:04:32,13:04:32,122,29,,0,0,10.6016,0
3887970,13:05:00,13:05:00,506,30,,0,0,10.7169,1
3887970,13:05:57,13:05:57,519,31,,0,0,10.8963,0
3887970,13:06:40,13:06:40,520,32,,0,0,11.0265,0
3887970,13:07:41,13:07:41,521,33,,0,0,11.2418,0
3887970,13:08:52,13:08:52,523,34,,0,0,11.4843,0
3887970,13:10:07,13:10:07,524,35,,0,0,11.7188,0
3887970,13:11:15,13:11:15,525,36,,0,0,11.9575,0
3887970,13:11:58,13:11:58,2329,37,,0,0,12.1097,0
3887970,13:13:23,13:13:23,528,38,,0,0,12.3793,0
3887970,13:13:59,13:13:59,529,39,,0,0,12.4977,0
3887970,13:16:00,13:16:00,531,40,,0,0,12.8893,1
3887970,13:17:00,13:17:00,533,41,,0,0,13.1537,1
3887970,13:18:44,13:18:44,536,42,,0,0,13.5784,0
3887970,13:20:38,13:20:38,539,43,,0,0,13.9821,0
3887970,13:22:10,13:22:10,541,44,,0,0,14.2915,0
3887970,13:23:31,13:23:31,542,45,,0,0,14.5750,0
3887970,13:25:00,13:25:00,543,46,,0,0,14.8696,0
3887970,13:26:48,13:26:48,545,47,,0,0,15.2593,0
3887970,13:30:00,13:30:00,548,48,,0,0,15.9171,1
3887970,13:30:26,13:30:26,550,49,,0,0,16.0642,0
3887970,13:31:17,13:31:17,551,50,,0,0,16.3362,0
3887970,13:32:00,13:32:00,554,51,,0,0,16.7092,0
3887970,13:32:37,13:32:37,555,52,,0,0,16.9312,0
3887970,13:33:16,13:33:16,558,53,,0,0,17.0853,0
3887970,13:33:58,13:33:58,561,54,,0,0,17.3543,0
3887970,13:35:39,13:35:39,564,55,,0,0,18.0191,0
3887970,13:36:35,13:36:35,565,56,,0,0,18.3681,0
3887970,13:37:00,13:37:00,566,57,,0,0,18.5240,0
3887970,13:37:30,13:37:30,567,58,,0,0,18.7970,0
3887970,13:38:28,13:38:28,8996,59,,0,0,19.0725,0
3887970,13:40:02,13:40:02,10913,60,,0,0,19.6376,0
3887970,13:41:00,13:41:00,14149,61,,1,0,19.9442,1
3887971,11:59:00,11:59:00,6859,1,,0,1,,1
3887971,11:59:45,11:59:45,6913,2,,0,0,0.3402,0
3887971,12:00:36,12:00:36,6915,3,,0,0,0.6812,0
3887971,12:01:32,12:01:32,12692,4,,0,0,1.1778,0
3887971,12:03:06,12:03:06,6918,5,,0,0,1.8157,0
3887971,12:03:56,12:03:56,6851,6,,0,0,2.1748,0
3887971,12:04:17,12:04:17,6922,7,,0,0,2.3191,0
3887971,12:04:47,12:04:47,6923,8,,0,0,2.5358,0
3887971,12:06:00,12:06:00,6926,9,,0,0,3.0431,1
3887971,12:06:25,12:06:25,4245,10,,0,0,3.2267,0
3887971,12:07:26,12:07:26,4238,11,,0,0,3.6528,0
3887971,12:08:06,12:08:06,4237,12,,0,0,3.9384,0
3887971,12:08:57,12:08:57,4247,13,,0,0,4.3226,0
3887971,12:10:07,12:10:07,6929,14,,0,0,4.8052,0
3887971,12:13:00,12:13:00,2923,15,,0,0,6.0146,1
3887971,12:13:53,12:13:53,6933,16,,0,0,6.3072,0
3887971,12:16:57,12:16:57,6935,17,,0,0,7.2258,0
3887971,12:19:23,12:19:23,2928,18,,0,0,7.9759,0
3887971,12:20:55,12:20:55,12728,19,,0,0,8.4807,0
3887971,12:22:14,12:22:14,113,20,,0,0,8.9208,0
3887971,12:22:59,12:22:59,114,21,,0,0,9.1562,0
3887971,12:23:42,12:23:42,116,22,,0,0,9.3606,0
3887971,12:24:28,12:24:28,117,23,,0,0,9.6250,0
3887971,12:25:33,12:25:33,119,24,,0,0,9.9516,0
3887971,12:26:18,12:26:18,120,25,,0,0,10.2005,0
3887971,12:26:39,12:26:39,518,26,,0,0,10.2997,0
3887971,12:26:54,12:26:54,13722,27,,0,0,10.3729,0
3887971,12:27:06,12:27:06,121,28,,0,0,10.4632,0
3887971,12:27:32,12:27:32,122,29,,0,0,10.6016,0
3887971,12:28:00,12:28:00,506,30,,0,0,10.7169,1
3887971,12:28:57,12:28:57,519,31,,0,0,10.8963,0
3887971,12:29:40,12:29:40,520,32,,0,0,11.0265,0
3887971,12:30:41,12:30:41,521,33,,0,0,11.2418,0
3887971,12:31:52,12:31:52,523,34,,0,0,11.4843,0
3887971,12:33:07,12:33:07,524,35,,0,0,11.7188,0
3887971,12:34:15,12:34:15,525,36,,0,0,11.9575,0
3887971,12:34:58,12:34:58,2329,37,,0,0,12.1097,0
3887971,12:36:23,12:36:23,528,38,,0,0,12.3793,0
3887971,12:36:59,12:36:59,529,39,,0,0,12.4977,0
3887971,12:39:00,12:39:00,531,40,,0,0,12.8893,1
3887971,12:40:00,12:40:00,533,41,,0,0,13.1537,1
3887971,12:41:44,12:41:44,536,42,,0,0,13.5784,0
3887971,12:43:38,12:43:38,539,43,,0,0,13.9821,0
3887971,12:45:10,12:45:10,541,44,,0,0,14.2915,0
3887971,12:46:31,12:46:31,542,45,,0,0,14.5750,0
3887971,12:48:00,12:48:00,543,46,,0,0,14.8696,0
3887971,12:49:48,12:49:48,545,47,,0,0,15.2593,0
3887971,12:53:00,12:53:00,548,48,,0,0,15.9171,1
3887971,12:53:26,12:53:26,550,49,,0,0,16.0642,0
3887971,12:54:17,12:54:17,551,50,,0,0,16.3362,0
3887971,12:55:00,12:55:00,554,51,,0,0,16.7092,0
3887971,12:55:37,12:55:37,555,52,,0,0,16.9312,0
3887971,12:56:16,12:56:16,558,53,,0,0,17.0853,0
3887971,12:56:58,12:56:58,561,54,,0,0,17.3543,0
3887971,12:58:39,12:58:39,564,55,,0,0,18.0191,0
3887971,12:59:35,12:59:35,565,56,,0,0,18.3681,0
3887971,13:00:00,13:00:00,566,57,,0,0,18.5240,0
3887971,13:00:30,13:00:30,567,58,,0,0,18.7970,0
3887971,13:01:28,13:01:28,8996,59,,0,0,19.0725,0
3887971,13:03:02,13:03:02,10913,60,,0,0,19.6376,0
3887971,13:04:00,13:04:00,14149,61,,1,0,19.9442,1
3887972,11:30:00,11:30:00,6859,1,,0,1,,1
3887972,11:30:45,11:30:45,6913,2,,0,0,0.3402,0
3887972,11:31:36,11:31:36,6915,3,,0,0,0.6812,0
3887972,11:32:32,11:32:32,12692,4,,0,0,1.1778,0
3887972,11:34:06,11:34:06,6918,5,,0,0,1.8157,0
3887972,11:34:56,11:34:56,6851,6,,0,0,2.1748,0
3887972,11:35:17,11:35:17,6922,7,,0,0,2.3191,0
3887972,11:35:47,11:35:47,6923,8,,0,0,2.5358,0
3887972,11:37:00,11:37:00,6926,9,,0,0,3.0431,1
3887972,11:37:25,11:37:25,4245,10,,0,0,3.2267,0
3887972,11:38:26,11:38:26,4238,11,,0,0,3.6528,0
3887972,11:39:06,11:39:06,4237,12,,0,0,3.9384,0
3887972,11:39:57,11:39:57,4247,13,,0,0,4.3226,0
3887972,11:41:07,11:41:07,6929,14,,0,0,4.8052,0
3887972,11:44:00,11:44:00,2923,15,,0,0,6.0146,1
3887972,11:44:53,11:44:53,6933,16,,0,0,6.3072,0
3887972,11:47:57,11:47:57,6935,17,,0,0,7.2258,0
3887972,11:50:23,11:50:23,2928,18,,0,0,7.9759,0
3887972,11:51:55,11:51:55,12728,19,,0,0,8.4807,0
3887972,11:53:14,11:53:14,113,20,,0,0,8.9208,0
3887972,11:53:59,11:53:59,114,21,,0,0,9.1562,0
3887972,11:54:42,11:54:42,116,22,,0,0,9.3606,0
3887972,11:55:28,11:55:28,117,23,,0,0,9.6250,0
3887972,11:56:33,11:56:33,119,24,,0,0,9.9516,0
3887972,11:57:18,11:57:18,120,25,,0,0,10.2005,0
3887972,11:57:39,11:57:39,518,26,,0,0,10.2997,0
3887972,11:57:54,11:57:54,13722,27,,0,0,10.3729,0
3887972,11:58:06,11:58:06,121,28,,0,0,10.4632,0
3887972,11:58:32,11:58:32,122,29,,0,0,10.6016,0
3887972,11:59:00,11:59:00,506,30,,0,0,10.7169,1
3887972,11:59:57,11:59:57,519,31,,0,0,10.8963,0
3887972,12:00:40,12:00:40,520,32,,0,0,11.0265,0
3887972,12:01:41,12:01:41,521,33,,0,0,11.2418,0
3887972,12:02:52,12:02:52,523,34,,0,0,11.4843,0
3887972,12:04:07,12:04:07,524,35,,0,0,11.7188,0
3887972,12:05:15,12:05:15,525,36,,0,0,11.9575,0
3887972,12:05:58,12:05:58,2329,37,,0,0,12.1097,0
3887972,12:07:23,12:07:23,528,38,,0,0,12.3793,0
3887972,12:07:59,12:07:59,529,39,,0,0,12.4977,0
3887972,12:10:00,12:10:00,531,40,,0,0,12.8893,1
3887972,12:11:00,12:11:00,533,41,,0,0,13.1537,1
3887972,12:12:44,12:12:44,536,42,,0,0,13.5784,0
3887972,12:14:38,12:14:38,539,43,,0,0,13.9821,0
3887972,12:16:10,12:16:10,541,44,,0,0,14.2915,0
3887972,12:17:31,12:17:31,542,45,,0,0,14.5750,0
3887972,12:19:00,12:19:00,543,46,,0,0,14.8696,0
3887972,12:20:48,12:20:48,545,47,,0,0,15.2593,0
3887972,12:24:00,12:24:00,548,48,,0,0,15.9171,1
3887972,12:24:26,12:24:26,550,49,,0,0,16.0642,0
3887972,12:25:17,12:25:17,551,50,,0,0,16.3362,0
3887972,12:26:00,12:26:00,554,51,,0,0,16.7092,0
3887972,12:26:37,12:26:37,555,52,,0,0,16.9312,0
3887972,12:27:16,12:27:16,558,53,,0,0,17.0853,0
3887972,12:27:58,12:27:58,561,54,,0,0,17.3543,0
3887972,12:29:39,12:29:39,564,55,,0,0,18.0191,0
3887972,12:30:35,12:30:35,565,56,,0,0,18.3681,0
3887972,12:31:00,12:31:00,566,57,,0,0,18.5240,0
3887972,12:31:30,12:31:30,567,58,,0,0,18.7970,0
3887972,12:32:28,12:32:28,8996,59,,0,0,19.0725,0
3887972,12:34:02,12:34:02,10913,60,,0,0,19.6376,0
3887972,12:35:00,12:35:00,14149,61,,1,0,19.9442,1
3887973,11:00:00,11:00:00,6859,1,,0,1,,1
3887973,11:00:45,11:00:45,6913,2,,0,0,0.3402,0
3887973,11:01:36,11:01:36,6915,3,,0,0,0.6812,0
3887973,11:02:32,11:02:32,12692,4,,0,0,1.1778,0
3887973,11:04:06,11:04:06,6918,5,,0,0,1.8157,0
3887973,11:04:56,11:04:56,6851,6,,0,0,2.1748,0
3887973,11:05:17,11:05:17,6922,7,,0,0,2.3191,0
3887973,11:05:47,11:05:47,6923,8,,0,0,2.5358,0
3887973,11:07:00,11:07:00,6926,9,,0,0,3.0431,1
3887973,11:07:25,11:07:25,4245,10,,0,0,3.2267,0
3887973,11:08:26,11:08:26,4238,11,,0,0,3.6528,0
3887973,11:09:06,11:09:06,4237,12,,0,0,3.9384,0
3887973,11:09:57,11:09:57,4247,13,,0,0,4.3226,0
3887973,11:11:07,11:11:07,6929,14,,0,0,4.8052,0
3887973,11:14:00,11:14:00,2923,15,,0,0,6.0146,1
3887973,11:14:53,11:14:53,6933,16,,0,0,6.3072,0
3887973,11:17:57,11:17:57,6935,17,,0,0,7.2258,0
3887973,11:20:23,11:20:23,2928,18,,0,0,7.9759,0
3887973,11:21:55,11:21:55,12728,19,,0,0,8.4807,0
3887973,11:23:14,11:23:14,113,20,,0,0,8.9208,0
3887973,11:23:59,11:23:59,114,21,,0,0,9.1562,0
3887973,11:24:42,11:24:42,116,22,,0,0,9.3606,0
3887973,11:25:28,11:25:28,117,23,,0,0,9.6250,0
3887973,11:26:33,11:26:33,119,24,,0,0,9.9516,0
3887973,11:27:18,11:27:18,120,25,,0,0,10.2005,0
3887973,11:27:39,11:27:39,518,26,,0,0,10.2997,0
3887973,11:27:54,11:27:54,13722,27,,0,0,10.3729,0
3887973,11:28:06,11:28:06,121,28,,0,0,10.4632,0
3887973,11:28:32,11:28:32,122,29,,0,0,10.6016,0
3887973,11:29:00,11:29:00,506,30,,0,0,10.7169,1
3887973,11:29:57,11:29:57,519,31,,0,0,10.8963,0
3887973,11:30:40,11:30:40,520,32,,0,0,11.0265,0
3887973,11:31:41,11:31:41,521,33,,0,0,11.2418,0
3887973,11:32:52,11:32:52,523,34,,0,0,11.4843,0
3887973,11:34:07,11:34:07,524,35,,0,0,11.7188,0
3887973,11:35:15,11:35:15,525,36,,0,0,11.9575,0
3887973,11:35:58,11:35:58,2329,37,,0,0,12.1097,0
3887973,11:37:23,11:37:23,528,38,,0,0,12.3793,0
3887973,11:37:59,11:37:59,529,39,,0,0,12.4977,0
3887973,11:40:00,11:40:00,531,40,,0,0,12.8893,1
3887973,11:41:00,11:41:00,533,41,,0,0,13.1537,1
3887973,11:42:44,11:42:44,536,42,,0,0,13.5784,0
3887973,11:44:38,11:44:38,539,43,,0,0,13.9821,0
3887973,11:46:10,11:46:10,541,44,,0,0,14.2915,0
3887973,11:47:31,11:47:31,542,45,,0,0,14.5750,0
3887973,11:49:00,11:49:00,543,46,,0,0,14.8696,0
3887973,11:50:48,11:50:48,545,47,,0,0,15.2593,0
3887973,11:54:00,11:54:00,548,48,,0,0,15.9171,1
3887973,11:54:26,11:54:26,550,49,,0,0,16.0642,0
3887973,11:55:17,11:55:17,551,50,,0,0,16.3362,0
3887973,11:56:00,11:56:00,554,51,,0,0,16.7092,0
3887973,11:56:37,11:56:37,555,52,,0,0,16.9312,0
3887973,11:57:16,11:57:16,558,53,,0,0,17.0853,0
3887973,11:57:58,11:57:58,561,54,,0,0,17.3543,0
3887973,11:59:39,11:59:39,564,55,,0,0,18.0191,0
3887973,12:00:35,12:00:35,565,56,,0,0,18.3681,0
3887973,12:01:00,12:01:00,566,57,,0,0,18.5240,0
3887973,12:01:30,12:01:30,567,58,,0,0,18.7970,0
3887973,12:02:28,12:02:28,8996,59,,0,0,19.0725,0
3887973,12:04:02,12:04:02,10913,60,,0,0,19.6376,0
3887973,12:05:00,12:05:00,14149,61,,1,0,19.9442,1
3887974,10:30:00,10:30:00,6859,1,,0,1,,1
3887974,10:30:45,10:30:45,6913,2,,0,0,0.3402,0
3887974,10:31:36,10:31:36,6915,3,,0,0,0.6812,0
3887974,10:32:32,10:32:32,12692,4,,0,0,1.1778,0
3887974,10:34:06,10:34:06,6918,5,,0,0,1.8157,0
3887974,10:34:56,10:34:56,6851,6,,0,0,2.1748,0
3887974,10:35:17,10:35:17,6922,7,,0,0,2.3191,0
3887974,10:35:47,10:35:47,6923,8,,0,0,2.5358,0
3887974,10:37:00,10:37:00,6926,9,,0,0,3.0431,1
3887974,10:37:25,10:37:25,4245,10,,0,0,3.2267,0
3887974,10:38:26,10:38:26,4238,11,,0,0,3.6528,0
3887974,10:39:06,10:39:06,4237,12,,0,0,3.9384,0
3887974,10:39:57,10:39:57,4247,13,,0,0,4.3226,0
3887974,10:41:07,10:41:07,6929,14,,0,0,4.8052,0
3887974,10:44:00,10:44:00,2923,15,,0,0,6.0146,1
3887974,10:44:53,10:44:53,6933,16,,0,0,6.3072,0
3887974,10:47:57,10:47:57,6935,17,,0,0,7.2258,0
3887974,10:50:23,10:50:23,2928,18,,0,0,7.9759,0
3887974,10:51:55,10:51:55,12728,19,,0,0,8.4807,0
3887974,10:53:14,10:53:14,113,20,,0,0,8.9208,0
3887974,10:53:59,10:53:59,114,21,,0,0,9.1562,0
3887974,10:54:42,10:54:42,116,22,,0,0,9.3606,0
3887974,10:55:28,10:55:28,117,23,,0,0,9.6250,0
3887974,10:56:33,10:56:33,119,24,,0,0,9.9516,0
3887974,10:57:18,10:57:18,120,25,,0,0,10.2005,0
3887974,10:57:39,10:57:39,518,26,,0,0,10.2997,0
3887974,10:57:54,10:57:54,13722,27,,0,0,10.3729,0
3887974,10:58:06,10:58:06,121,28,,0,0,10.4632,0
3887974,10:58:32,10:58:32,122,29,,0,0,10.6016,0
3887974,10:59:00,10:59:00,506,30,,0,0,10.7169,1
3887974,10:59:57,10:59:57,519,31,,0,0,10.8963,0
3887974,11:00:40,11:00:40,520,32,,0,0,11.0265,0
3887974,11:01:41,11:01:41,521,33,,0,0,11.2418,0
3887974,11:02:52,11:02:52,523,34,,0,0,11.4843,0
3887974,11:04:07,11:04:07,524,35,,0,0,11.7188,0
3887974,11:05:15,11:05:15,525,36,,0,0,11.9575,0
3887974,11:05:58,11:05:58,2329,37,,0,0,12.1097,0
3887974,11:07:23,11:07:23,528,38,,0,0,12.3793,0
3887974,11:07:59,11:07:59,529,39,,0,0,12.4977,0
3887974,11:10:00,11:10:00,531,40,,0,0,12.8893,1
3887974,11:11:00,11:11:00,533,41,,0,0,13.1537,1
3887974,11:12:44,11:12:44,536,42,,0,0,13.5784,0
3887974,11:14:38,11:14:38,539,43,,0,0,13.9821,0
3887974,11:16:10,11:16:10,541,44,,0,0,14.2915,0
3887974,11:17:31,11:17:31,542,45,,0,0,14.5750,0
3887974,11:19:00,11:19:00,543,46,,0,0,14.8696,0
3887974,11:20:48,11:20:48,545,47,,0,0,15.2593,0
3887974,11:24:00,11:24:00,548,48,,0,0,15.9171,1
3887974,11:24:26,11:24:26,550,49,,0,0,16.0642,0
3887974,11:25:17,11:25:17,551,50,,0,0,16.3362,0
3887974,11:26:00,11:26:00,554,51,,0,0,16.7092,0
3887974,11:26:37,11:26:37,555,52,,0,0,16.9312,0
3887974,11:27:16,11:27:16,558,53,,0,0,17.0853,0
3887974,11:27:58,11:27:58,561,54,,0,0,17.3543,0
3887974,11:29:39,11:29:39,564,55,,0,0,18.0191,0
3887974,11:30:35,11:30:35,565,56,,0,0,18.3681,0
3887974,11:31:00,11:31:00,566,57,,0,0,18.5240,0
3887974,11:31:30,11:31:30,567,58,,0,0,18.7970,0
3887974,11:32:28,11:32:28,8996,59,,0,0,19.0725,0
3887974,11:34:02,11:34:02,10913,60,,0,0,19.6376,0
3887974,11:35:00,11:35:00,14149,61,,1,0,19.9442,1
3887975,10:00:00,10:00:00,6859,1,,0,1,,1
3887975,10:00:45,10:00:45,6913,2,,0,0,0.3402,0
3887975,10:01:36,10:01:36,6915,3,,0,0,0.6812,0
3887975,10:02:32,10:02:32,12692,4,,0,0,1.1778,0
3887975,10:04:06,10:04:06,6918,5,,0,0,1.8157,0
3887975,10:04:56,10:04:56,6851,6,,0,0,2.1748,0
3887975,10:05:17,10:05:17,6922,7,,0,0,2.3191,0
3887975,10:05:47,10:05:47,6923,8,,0,0,2.5358,0
3887975,10:07:00,10:07:00,6926,9,,0,0,3.0431,1
3887975,10:07:25,10:07:25,4245,10,,0,0,3.2267,0
3887975,10:08:26,10:08:26,4238,11,,0,0,3.6528,0
3887975,10:09:06,10:09:06,4237,12,,0,0,3.9384,0
3887975,10:09:57,10:09:57,4247,13,,0,0,4.3226,0
3887975,10:11:07,10:11:07,6929,14,,0,0,4.8052,0
3887975,10:14:00,10:14:00,2923,15,,0,0,6.0146,1
3887975,10:14:53,10:14:53,6933,16,,0,0,6.3072,0
3887975,10:17:57,10:17:57,6935,17,,0,0,7.2258,0
3887975,10:20:23,10:20:23,2928,18,,0,0,7.9759,0
3887975,10:21:55,10:21:55,12728,19,,0,0,8.4807,0
3887975,10:23:14,10:23:14,113,20,,0,0,8.9208,0
3887975,10:23:59,10:23:59,114,21,,0,0,9.1562,0
3887975,10:24:42,10:24:42,116,22,,0,0,9.3606,0
3887975,10:25:28,10:25:28,117,23,,0,0,9.6250,0
3887975,10:26:33,10:26:33,119,24,,0,0,9.9516,0
3887975,10:27:18,10:27:18,120,25,,0,0,10.2005,0
3887975,10:27:39,10:27:39,518,26,,0,0,10.2997,0
3887975,10:27:54,10:27:54,13722,27,,0,0,10.3729,0
3887975,10:28:06,10:28:06,121,28,,0,0,10.4632,0
3887975,10:28:32,10:28:32,122,29,,0,0,10.6016,0
3887975,10:29:00,10:29:00,506,30,,0,0,10.7169,1
3887975,10:29:57,10:29:57,519,31,,0,0,10.8963,0
3887975,10:30:40,10:30:40,520,32,,0,0,11.0265,0
3887975,10:31:41,10:31:41,521,33,,0,0,11.2418,0
3887975,10:32:52,10:32:52,523,34,,0,0,11.4843,0
3887975,10:34:07,10:34:07,524,35,,0,0,11.7188,0
3887975,10:35:15,10:35:15,525,36,,0,0,11.9575,0
3887975,10:35:58,10:35:58,2329,37,,0,0,12.1097,0
3887975,10:37:23,10:37:23,528,38,,0,0,12.3793,0
3887975,10:37:59,10:37:59,529,39,,0,0,12.4977,0
3887975,10:40:00,10:40:00,531,40,,0,0,12.8893,1
3887975,10:41:00,10:41:00,533,41,,0,0,13.1537,1
3887975,10:42:44,10:42:44,536,42,,0,0,13.5784,0
3887975,10:44:38,10:44:38,539,43,,0,0,13.9821,0
3887975,10:46:10,10:46:10,541,44,,0,0,14.2915,0
3887975,10:47:31,10:47:31,542,45,,0,0,14.5750,0
3887975,10:49:00,10:49:00,543,46,,0,0,14.8696,0
3887975,10:50:48,10:50:48,545,47,,0,0,15.2593,0
3887975,10:54:00,10:54:00,548,48,,0,0,15.9171,1
3887975,10:54:26,10:54:26,550,49,,0,0,16.0642,0
3887975,10:55:17,10:55:17,551,50,,0,0,16.3362,0
3887975,10:56:00,10:56:00,554,51,,0,0,16.7092,0
3887975,10:56:37,10:56:37,555,52,,0,0,16.9312,0
3887975,10:57:16,10:57:16,558,53,,0,0,17.0853,0
3887975,10:57:58,10:57:58,561,54,,0,0,17.3543,0
3887975,10:59:39,10:59:39,564,55,,0,0,18.0191,0
3887975,11:00:35,11:00:35,565,56,,0,0,18.3681,0
3887975,11:01:00,11:01:00,566,57,,0,0,18.5240,0
3887975,11:01:30,11:01:30,567,58,,0,0,18.7970,0
3887975,11:02:28,11:02:28,8996,59,,0,0,19.0725,0
3887975,11:04:02,11:04:02,10913,60,,0,0,19.6376,0
3887975,11:05:00,11:05:00,14149,61,,1,0,19.9442,1
3887976,09:30:00,09:30:00,6859,1,,0,1,,1
3887976,09:30:45,09:30:45,6913,2,,0,0,0.3402,0
3887976,09:31:36,09:31:36,6915,3,,0,0,0.6812,0
3887976,09:32:32,09:32:32,12692,4,,0,0,1.1778,0
3887976,09:34:06,09:34:06,6918,5,,0,0,1.8157,0
3887976,09:34:56,09:34:56,6851,6,,0,0,2.1748,0
3887976,09:35:17,09:35:17,6922,7,,0,0,2.3191,0
3887976,09:35:47,09:35:47,6923,8,,0,0,2.5358,0
3887976,09:37:00,09:37:00,6926,9,,0,0,3.0431,1
3887976,09:37:25,09:37:25,4245,10,,0,0,3.2267,0
3887976,09:38:26,09:38:26,4238,11,,0,0,3.6528,0
3887976,09:39:06,09:39:06,4237,12,,0,0,3.9384,0
3887976,09:39:57,09:39:57,4247,13,,0,0,4.3226,0
3887976,09:41:07,09:41:07,6929,14,,0,0,4.8052,0
3887976,09:44:00,09:44:00,2923,15,,0,0,6.0146,1
3887976,09:44:53,09:44:53,6933,16,,0,0,6.3072,0
3887976,09:47:57,09:47:57,6935,17,,0,0,7.2258,0
3887976,09:50:23,09:50:23,2928,18,,0,0,7.9759,0
3887976,09:51:55,09:51:55,12728,19,,0,0,8.4807,0
3887976,09:53:14,09:53:14,113,20,,0,0,8.9208,0
3887976,09:53:59,09:53:59,114,21,,0,0,9.1562,0
3887976,09:54:42,09:54:42,116,22,,0,0,9.3606,0
3887976,09:55:28,09:55:28,117,23,,0,0,9.6250,0
3887976,09:56:33,09:56:33,119,24,,0,0,9.9516,0
3887976,09:57:18,09:57:18,120,25,,0,0,10.2005,0
3887976,09:57:39,09:57:39,518,26,,0,0,10.2997,0
3887976,09:57:54,09:57:54,13722,27,,0,0,10.3729,0
3887976,09:58:06,09:58:06,121,28,,0,0,10.4632,0
3887976,09:58:32,09:58:32,122,29,,0,0,10.6016,0
3887976,09:59:00,09:59:00,506,30,,0,0,10.7169,1
3887976,09:59:57,09:59:57,519,31,,0,0,10.8963,0
3887976,10:00:40,10:00:40,520,32,,0,0,11.0265,0
3887976,10:01:41,10:01:41,521,33,,0,0,11.2418,0
3887976,10:02:52,10:02:52,523,34,,0,0,11.4843,0
3887976,10:04:07,10:04:07,524,35,,0,0,11.7188,0
3887976,10:05:15,10:05:15,525,36,,0,0,11.9575,0
3887976,10:05:58,10:05:58,2329,37,,0,0,12.1097,0
3887976,10:07:23,10:07:23,528,38,,0,0,12.3793,0
3887976,10:07:59,10:07:59,529,39,,0,0,12.4977,0
3887976,10:10:00,10:10:00,531,40,,0,0,12.8893,1
3887976,10:11:00,10:11:00,533,41,,0,0,13.1537,1
3887976,10:12:44,10:12:44,536,42,,0,0,13.5784,0
3887976,10:14:38,10:14:38,539,43,,0,0,13.9821,0
3887976,10:16:10,10:16:10,541,44,,0,0,14.2915,0
3887976,10:17:31,10:17:31,542,45,,0,0,14.5750,0
3887976,10:19:00,10:19:00,543,46,,0,0,14.8696,0
3887976,10:20:48,10:20:48,545,47,,0,0,15.2593,0
3887976,10:24:00,10:24:00,548,48,,0,0,15.9171,1
3887976,10:24:26,10:24:26,550,49,,0,0,16.0642,0
3887976,10:25:17,10:25:17,551,50,,0,0,16.3362,0
3887976,10:26:00,10:26:00,554,51,,0,0,16.7092,0
3887976,10:26:37,10:26:37,555,52,,0,0,16.9312,0
3887976,10:27:16,10:27:16,558,53,,0,0,17.0853,0
3887976,10:27:58,10:27:58,561,54,,0,0,17.3543,0
3887976,10:29:39,10:29:39,564,55,,0,0,18.0191,0
3887976,10:30:35,10:30:35,565,56,,0,0,18.3681,0
3887976,10:31:00,10:31:00,566,57,,0,0,18.5240,0
3887976,10:31:30,10:31:30,567,58,,0,0,18.7970,0
3887976,10:32:28,10:32:28,8996,59,,0,0,19.0725,0
3887976,10:34:02,10:34:02,10913,60,,0,0,19.6376,0
3887976,10:35:00,10:35:00,14149,61,,1,0,19.9442,1
3887977,14:10:00,14:10:00,6859,1,,0,1,,1
3887977,14:10:39,14:10:39,6913,2,,0,0,0.3402,0
3887977,14:11:23,14:11:23,6915,3,,0,0,0.6812,0
3887977,14:12:12,14:12:12,12692,4,,0,0,1.1778,0
3887977,14:13:32,14:13:32,6918,5,,0,0,1.8157,0
3887977,14:14:14,14:14:14,6851,6,,0,0,2.1748,0
3887977,14:14:32,14:14:32,6922,7,,0,0,2.3191,0
3887977,14:14:57,14:14:57,6923,8,,0,0,2.5358,0
3887977,14:16:00,14:16:00,6926,9,,0,0,3.0431,1
3887977,14:16:21,14:16:21,4245,10,,0,0,3.2267,0
3887977,14:17:13,14:17:13,4238,11,,0,0,3.6528,0
3887977,14:17:47,14:17:47,4237,12,,0,0,3.9384,0
3887977,14:18:31,14:18:31,4247,13,,0,0,4.3226,0
3887977,14:19:31,14:19:31,6929,14,,0,0,4.8052,0
3887977,14:22:00,14:22:00,2923,15,,0,0,6.0146,1
3887977,14:22:57,14:22:57,6933,16,,0,0,6.3072,0
3887977,14:26:13,14:26:13,6935,17,,0,0,7.2258,0
3887977,14:28:48,14:28:48,2928,18,,0,0,7.9759,0
3887977,14:30:27,14:30:27,12728,19,,0,0,8.4807,0
3887977,14:31:52,14:31:52,113,20,,0,0,8.9208,0
3887977,14:32:40,14:32:40,114,21,,0,0,9.1562,0
3887977,14:33:26,14:33:26,116,22,,0,0,9.3606,0
3887977,14:34:15,14:34:15,117,23,,0,0,9.6250,0
3887977,14:35:24,14:35:24,119,24,,0,0,9.9516,0
3887977,14:36:12,14:36:12,120,25,,0,0,10.2005,0
3887977,14:36:34,14:36:34,518,26,,0,0,10.2997,0
3887977,14:36:50,14:36:50,13722,27,,0,0,10.3729,0
3887977,14:37:03,14:37:03,121,28,,0,0,10.4632,0
3887977,14:37:30,14:37:30,122,29,,0,0,10.6016,0
3887977,14:38:00,14:38:00,506,30,,0,0,10.7169,1
3887977,14:39:02,14:39:02,519,31,,0,0,10.8963,0
3887977,14:39:49,14:39:49,520,32,,0,0,11.0265,0
3887977,14:40:56,14:40:56,521,33,,0,0,11.2418,0
3887977,14:42:13,14:42:13,523,34,,0,0,11.4843,0
3887977,14:43:35,14:43:35,524,35,,0,0,11.7188,0
3887977,14:44:49,14:44:49,525,36,,0,0,11.9575,0
3887977,14:45:36,14:45:36,2329,37,,0,0,12.1097,0
3887977,14:47:09,14:47:09,528,38,,0,0,12.3793,0
3887977,14:47:48,14:47:48,529,39,,0,0,12.4977,0
3887977,14:50:00,14:50:00,531,40,,0,0,12.8893,1
3887977,14:52:00,14:52:00,533,41,,0,0,13.1537,1
3887977,14:53:11,14:53:11,536,42,,0,0,13.5784,0
3887977,14:54:30,14:54:30,539,43,,0,0,13.9821,0
3887977,14:55:33,14:55:33,541,44,,0,0,14.2915,0
3887977,14:56:29,14:56:29,542,45,,0,0,14.5750,0
3887977,14:57:30,14:57:30,543,46,,0,0,14.8696,0
3887977,14:58:23,14:58:23,12295,47,,0,0,15.1210,0
3887977,15:00:00,15:00:00,2339,48,,1,0,15.6109,1
3887978,13:42:00,13:42:00,6859,1,,0,1,,1
3887978,13:42:39,13:42:39,6913,2,,0,0,0.3402,0
3887978,13:43:23,13:43:23,6915,3,,0,0,0.6812,0
3887978,13:44:12,13:44:12,12692,4,,0,0,1.1778,0
3887978,13:45:32,13:45:32,6918,5,,0,0,1.8157,0
3887978,13:46:14,13:46:14,6851,6,,0,0,2.1748,0
3887978,13:46:32,13:46:32,6922,7,,0,0,2.3191,0
3887978,13:46:57,13:46:57,6923,8,,0,0,2.5358,0
3887978,13:48:00,13:48:00,6926,9,,0,0,3.0431,1
3887978,13:48:25,13:48:25,4245,10,,0,0,3.2267,0
3887978,13:49:26,13:49:26,4238,11,,0,0,3.6528,0
3887978,13:50:06,13:50:06,4237,12,,0,0,3.9384,0
3887978,13:50:57,13:50:57,4247,13,,0,0,4.3226,0
3887978,13:52:07,13:52:07,6929,14,,0,0,4.8052,0
3887978,13:55:00,13:55:00,2923,15,,0,0,6.0146,1
3887978,13:55:53,13:55:53,6933,16,,0,0,6.3072,0
3887978,13:58:57,13:58:57,6935,17,,0,0,7.2258,0
3887978,14:01:23,14:01:23,2928,18,,0,0,7.9759,0
3887978,14:02:55,14:02:55,12728,19,,0,0,8.4807,0
3887978,14:04:14,14:04:14,113,20,,0,0,8.9208,0
3887978,14:04:59,14:04:59,114,21,,0,0,9.1562,0
3887978,14:05:42,14:05:42,116,22,,0,0,9.3606,0
3887978,14:06:28,14:06:28,117,23,,0,0,9.6250,0
3887978,14:07:33,14:07:33,119,24,,0,0,9.9516,0
3887978,14:08:18,14:08:18,120,25,,0,0,10.2005,0
3887978,14:08:39,14:08:39,518,26,,0,0,10.2997,0
3887978,14:08:54,14:08:54,13722,27,,0,0,10.3729,0
3887978,14:09:06,14:09:06,121,28,,0,0,10.4632,0
3887978,14:09:32,14:09:32,122,29,,0,0,10.6016,0
3887978,14:10:00,14:10:00,506,30,,0,0,10.7169,1
3887978,14:10:57,14:10:57,519,31,,0,0,10.8963,0
3887978,14:11:40,14:11:40,520,32,,0,0,11.0265,0
3887978,14:12:41,14:12:41,521,33,,0,0,11.2418,0
3887978,14:13:52,14:13:52,523,34,,0,0,11.4843,0
3887978,14:15:07,14:15:07,524,35,,0,0,11.7188,0
3887978,14:16:15,14:16:15,525,36,,0,0,11.9575,0
3887978,14:16:58,14:16:58,2329,37,,0,0,12.1097,0
3887978,14:18:23,14:18:23,528,38,,0,0,12.3793,0
3887978,14:18:59,14:18:59,529,39,,0,0,12.4977,0
3887978,14:21:00,14:21:00,531,40,,0,0,12.8893,1
3887978,14:22:00,14:22:00,533,41,,0,0,13.1537,1
3887978,14:23:11,14:23:11,536,42,,0,0,13.5784,0
3887978,14:24:30,14:24:30,539,43,,0,0,13.9821,0
3887978,14:25:33,14:25:33,541,44,,0,0,14.2915,0
3887978,14:26:29,14:26:29,542,45,,0,0,14.5750,0
3887978,14:27:30,14:27:30,543,46,,0,0,14.8696,0
3887978,14:28:23,14:28:23,12295,47,,0,0,15.1210,0
3887978,14:30:00,14:30:00,2339,48,,1,0,15.6109,1
3887979,13:15:00,13:15:00,6859,1,,0,1,,1
3887979,13:15:39,13:15:39,6913,2,,0,0,0.3402,0
3887979,13:16:23,13:16:23,6915,3,,0,0,0.6812,0
3887979,13:17:12,13:17:12,12692,4,,0,0,1.1778,0
3887979,13:18:32,13:18:32,6918,5,,0,0,1.8157,0
3887979,13:19:14,13:19:14,6851,6,,0,0,2.1748,0
3887979,13:19:32,13:19:32,6922,7,,0,0,2.3191,0
3887979,13:19:57,13:19:57,6923,8,,0,0,2.5358,0
3887979,13:21:00,13:21:00,6926,9,,0,0,3.0431,1
3887979,13:21:25,13:21:25,4245,10,,0,0,3.2267,0
3887979,13:22:26,13:22:26,4238,11,,0,0,3.6528,0
3887979,13:23:06,13:23:06,4237,12,,0,0,3.9384,0
3887979,13:23:57,13:23:57,4247,13,,0,0,4.3226,0
3887979,13:25:07,13:25:07,6929,14,,0,0,4.8052,0
3887979,13:28:00,13:28:00,2923,15,,0,0,6.0146,1
3887979,13:28:53,13:28:53,6933,16,,0,0,6.3072,0
3887979,13:31:57,13:31:57,6935,17,,0,0,7.2258,0
3887979,13:34:23,13:34:23,2928,18,,0,0,7.9759,0
3887979,13:35:55,13:35:55,12728,19,,0,0,8.4807,0
3887979,13:37:14,13:37:14,113,20,,0,0,8.9208,0
3887979,13:37:59,13:37:59,114,21,,0,0,9.1562,0
3887979,13:38:42,13:38:42,116,22,,0,0,9.3606,0
3887979,13:39:28,13:39:28,117,23,,0,0,9.6250,0
3887979,13:40:33,13:40:33,119,24,,0,0,9.9516,0
3887979,13:41:18,13:41:18,120,25,,0,0,10.2005,0
3887979,13:41:39,13:41:39,518,26,,0,0,10.2997,0
3887979,13:41:54,13:41:54,13722,27,,0,0,10.3729,0
3887979,13:42:06,13:42:06,121,28,,0,0,10.4632,0
3887979,13:42:32,13:42:32,122,29,,0,0,10.6016,0
3887979,13:43:00,13:43:00,506,30,,0,0,10.7169,1
3887979,13:43:57,13:43:57,519,31,,0,0,10.8963,0
3887979,13:44:40,13:44:40,520,32,,0,0,11.0265,0
3887979,13:45:41,13:45:41,521,33,,0,0,11.2418,0
3887979,13:46:52,13:46:52,523,34,,0,0,11.4843,0
3887979,13:48:07,13:48:07,524,35,,0,0,11.7188,0
3887979,13:49:15,13:49:15,525,36,,0,0,11.9575,0
3887979,13:49:58,13:49:58,2329,37,,0,0,12.1097,0
3887979,13:51:23,13:51:23,528,38,,0,0,12.3793,0
3887979,13:51:59,13:51:59,529,39,,0,0,12.4977,0
3887979,13:54:00,13:54:00,531,40,,0,0,12.8893,1
3887979,13:55:00,13:55:00,533,41,,0,0,13.1537,1
3887979,13:56:11,13:56:11,536,42,,0,0,13.5784,0
3887979,13:57:30,13:57:30,539,43,,0,0,13.9821,0
3887979,13:58:33,13:58:33,541,44,,0,0,14.2915,0
3887979,13:59:29,13:59:29,542,45,,0,0,14.5750,0
3887979,14:00:30,14:00:30,543,46,,0,0,14.8696,0
3887979,14:01:23,14:01:23,12295,47,,0,0,15.1210,0
3887979,14:03:00,14:03:00,2339,48,,1,0,15.6109,1
3887980,12:45:00,12:45:00,6859,1,,0,1,,1
3887980,12:45:39,12:45:39,6913,2,,0,0,0.3402,0
3887980,12:46:23,12:46:23,6915,3,,0,0,0.6812,0
3887980,12:47:12,12:47:12,12692,4,,0,0,1.1778,0
3887980,12:48:32,12:48:32,6918,5,,0,0,1.8157,0
3887980,12:49:14,12:49:14,6851,6,,0,0,2.1748,0
3887980,12:49:32,12:49:32,6922,7,,0,0,2.3191,0
3887980,12:49:57,12:49:57,6923,8,,0,0,2.5358,0
3887980,12:51:00,12:51:00,6926,9,,0,0,3.0431,1
3887980,12:51:25,12:51:25,4245,10,,0,0,3.2267,0
3887980,12:52:26,12:52:26,4238,11,,0,0,3.6528,0
3887980,12:53:06,12:53:06,4237,12,,0,0,3.9384,0
3887980,12:53:57,12:53:57,4247,13,,0,0,4.3226,0
3887980,12:55:07,12:55:07,6929,14,,0,0,4.8052,0
3887980,12:58:00,12:58:00,2923,15,,0,0,6.0146,1
3887980,12:58:53,12:58:53,6933,16,,0,0,6.3072,0
3887980,13:01:57,13:01:57,6935,17,,0,0,7.2258,0
3887980,13:04:23,13:04:23,2928,18,,0,0,7.9759,0
3887980,13:05:55,13:05:55,12728,19,,0,0,8.4807,0
3887980,13:07:14,13:07:14,113,20,,0,0,8.9208,0
3887980,13:07:59,13:07:59,114,21,,0,0,9.1562,0
3887980,13:08:42,13:08:42,116,22,,0,0,9.3606,0
3887980,13:09:28,13:09:28,117,23,,0,0,9.6250,0
3887980,13:10:33,13:10:33,119,24,,0,0,9.9516,0
3887980,13:11:18,13:11:18,120,25,,0,0,10.2005,0
3887980,13:11:39,13:11:39,518,26,,0,0,10.2997,0
3887980,13:11:54,13:11:54,13722,27,,0,0,10.3729,0
3887980,13:12:06,13:12:06,121,28,,0,0,10.4632,0
3887980,13:12:32,13:12:32,122,29,,0,0,10.6016,0
3887980,13:13:00,13:13:00,506,30,,0,0,10.7169,1
3887980,13:13:57,13:13:57,519,31,,0,0,10.8963,0
3887980,13:14:40,13:14:40,520,32,,0,0,11.0265,0
3887980,13:15:41,13:15:41,521,33,,0,0,11.2418,0
3887980,13:16:52,13:16:52,523,34,,0,0,11.4843,0
3887980,13:18:07,13:18:07,524,35,,0,0,11.7188,0
3887980,13:19:15,13:19:15,525,36,,0,0,11.9575,0
3887980,13:19:58,13:19:58,2329,37,,0,0,12.1097,0
3887980,13:21:23,13:21:23,528,38,,0,0,12.3793,0
3887980,13:21:59,13:21:59,529,39,,0,0,12.4977,0
3887980,13:24:00,13:24:00,531,40,,0,0,12.8893,1
3887980,13:25:00,13:25:00,533,41,,0,0,13.1537,1
3887980,13:26:11,13:26:11,536,42,,0,0,13.5784,0
3887980,13:27:30,13:27:30,539,43,,0,0,13.9821,0
3887980,13:28:33,13:28:33,541,44,,0,0,14.2915,0
3887980,13:29:29,13:29:29,542,45,,0,0,14.5750,0
3887980,13:30:30,13:30:30,543,46,,0,0,14.8696,0
3887980,13:31:23,13:31:23,12295,47,,0,0,15.1210,0
3887980,13:33:00,13:33:00,2339,48,,1,0,15.6109,1
3887981,12:15:00,12:15:00,6859,1,,0,1,,1
3887981,12:15:39,12:15:39,6913,2,,0,0,0.3402,0
3887981,12:16:23,12:16:23,6915,3,,0,0,0.6812,0
3887981,12:17:12,12:17:12,12692,4,,0,0,1.1778,0
3887981,12:18:32,12:18:32,6918,5,,0,0,1.8157,0
3887981,12:19:14,12:19:14,6851,6,,0,0,2.1748,0
3887981,12:19:32,12:19:32,6922,7,,0,0,2.3191,0
3887981,12:19:57,12:19:57,6923,8,,0,0,2.5358,0
3887981,12:21:00,12:21:00,6926,9,,0,0,3.0431,1
3887981,12:21:25,12:21:25,4245,10,,0,0,3.2267,0
3887981,12:22:26,12:22:26,4238,11,,0,0,3.6528,0
3887981,12:23:06,12:23:06,4237,12,,0,0,3.9384,0
3887981,12:23:57,12:23:57,4247,13,,0,0,4.3226,0
3887981,12:25:07,12:25:07,6929,14,,0,0,4.8052,0
3887981,12:28:00,12:28:00,2923,15,,0,0,6.0146,1
3887981,12:28:53,12:28:53,6933,16,,0,0,6.3072,0
3887981,12:31:57,12:31:57,6935,17,,0,0,7.2258,0
3887981,12:34:23,12:34:23,2928,18,,0,0,7.9759,0
3887981,12:35:55,12:35:55,12728,19,,0,0,8.4807,0
3887981,12:37:14,12:37:14,113,20,,0,0,8.9208,0
3887981,12:37:59,12:37:59,114,21,,0,0,9.1562,0
3887981,12:38:42,12:38:42,116,22,,0,0,9.3606,0
3887981,12:39:28,12:39:28,117,23,,0,0,9.6250,0
3887981,12:40:33,12:40:33,119,24,,0,0,9.9516,0
3887981,12:41:18,12:41:18,120,25,,0,0,10.2005,0
3887981,12:41:39,12:41:39,518,26,,0,0,10.2997,0
3887981,12:41:54,12:41:54,13722,27,,0,0,10.3729,0
3887981,12:42:06,12:42:06,121,28,,0,0,10.4632,0
3887981,12:42:32,12:42:32,122,29,,0,0,10.6016,0
3887981,12:43:00,12:43:00,506,30,,0,0,10.7169,1
3887981,12:43:57,12:43:57,519,31,,0,0,10.8963,0
3887981,12:44:40,12:44:40,520,32,,0,0,11.0265,0
3887981,12:45:41,12:45:41,521,33,,0,0,11.2418,0
3887981,12:46:52,12:46:52,523,34,,0,0,11.4843,0
3887981,12:48:07,12:48:07,524,35,,0,0,11.7188,0
3887981,12:49:15,12:49:15,525,36,,0,0,11.9575,0
3887981,12:49:58,12:49:58,2329,37,,0,0,12.1097,0
3887981,12:51:23,12:51:23,528,38,,0,0,12.3793,0
3887981,12:51:59,12:51:59,529,39,,0,0,12.4977,0
3887981,12:54:00,12:54:00,531,40,,0,0,12.8893,1
3887981,12:55:00,12:55:00,533,41,,0,0,13.1537,1
3887981,12:56:11,12:56:11,536,42,,0,0,13.5784,0
3887981,12:57:30,12:57:30,539,43,,0,0,13.9821,0
3887981,12:58:33,12:58:33,541,44,,0,0,14.2915,0
3887981,12:59:29,12:59:29,542,45,,0,0,14.5750,0
3887981,13:00:30,13:00:30,543,46,,0,0,14.8696,0
3887981,13:01:23,13:01:23,12295,47,,0,0,15.1210,0
3887981,13:03:00,13:03:00,2339,48,,1,0,15.6109,1
3887982,11:44:00,11:44:00,6859,1,,0,1,,1
3887982,11:44:39,11:44:39,6913,2,,0,0,0.3402,0
3887982,11:45:23,11:45:23,6915,3,,0,0,0.6812,0
3887982,11:46:12,11:46:12,12692,4,,0,0,1.1778,0
3887982,11:47:32,11:47:32,6918,5,,0,0,1.8157,0
3887982,11:48:14,11:48:14,6851,6,,0,0,2.1748,0
3887982,11:48:32,11:48:32,6922,7,,0,0,2.3191,0
3887982,11:48:57,11:48:57,6923,8,,0,0,2.5358,0
3887982,11:50:00,11:50:00,6926,9,,0,0,3.0431,1
3887982,11:50:25,11:50:25,4245,10,,0,0,3.2267,0
3887982,11:51:26,11:51:26,4238,11,,0,0,3.6528,0
3887982,11:52:06,11:52:06,4237,12,,0,0,3.9384,0
3887982,11:52:57,11:52:57,4247,13,,0,0,4.3226,0
3887982,11:54:07,11:54:07,6929,14,,0,0,4.8052,0
3887982,11:57:00,11:57:00,2923,15,,0,0,6.0146,1
3887982,11:57:53,11:57:53,6933,16,,0,0,6.3072,0
3887982,12:00:57,12:00:57,6935,17,,0,0,7.2258,0
3887982,12:03:23,12:03:23,2928,18,,0,0,7.9759,0
3887982,12:04:55,12:04:55,12728,19,,0,0,8.4807,0
3887982,12:06:14,12:06:14,113,20,,0,0,8.9208,0
3887982,12:06:59,12:06:59,114,21,,0,0,9.1562,0
3887982,12:07:42,12:07:42,116,22,,0,0,9.3606,0
3887982,12:08:28,12:08:28,117,23,,0,0,9.6250,0
3887982,12:09:33,12:09:33,119,24,,0,0,9.9516,0
3887982,12:10:18,12:10:18,120,25,,0,0,10.2005,0
3887982,12:10:39,12:10:39,518,26,,0,0,10.2997,0
3887982,12:10:54,12:10:54,13722,27,,0,0,10.3729,0
3887982,12:11:06,12:11:06,121,28,,0,0,10.4632,0
3887982,12:11:32,12:11:32,122,29,,0,0,10.6016,0
3887982,12:12:00,12:12:00,506,30,,0,0,10.7169,1
3887982,12:12:57,12:12:57,519,31,,0,0,10.8963,0
3887982,12:13:40,12:13:40,520,32,,0,0,11.0265,0
3887982,12:14:41,12:14:41,521,33,,0,0,11.2418,0
3887982,12:15:52,12:15:52,523,34,,0,0,11.4843,0
3887982,12:17:07,12:17:07,524,35,,0,0,11.7188,0
3887982,12:18:15,12:18:15,525,36,,0,0,11.9575,0
3887982,12:18:58,12:18:58,2329,37,,0,0,12.1097,0
3887982,12:20:23,12:20:23,528,38,,0,0,12.3793,0
3887982,12:20:59,12:20:59,529,39,,0,0,12.4977,0
3887982,12:23:00,12:23:00,531,40,,0,0,12.8893,1
3887982,12:24:00,12:24:00,533,41,,0,0,13.1537,1
3887982,12:25:11,12:25:11,536,42,,0,0,13.5784,0
3887982,12:26:30,12:26:30,539,43,,0,0,13.9821,0
3887982,12:27:33,12:27:33,541,44,,0,0,14.2915,0
3887982,12:28:29,12:28:29,542,45,,0,0,14.5750,0
3887982,12:29:30,12:29:30,543,46,,0,0,14.8696,0
3887982,12:30:23,12:30:23,12295,47,,0,0,15.1210,0
3887982,12:32:00,12:32:00,2339,48,,1,0,15.6109,1
3887983,11:14:00,11:14:00,6859,1,,0,1,,1
3887983,11:14:39,11:14:39,6913,2,,0,0,0.3402,0
3887983,11:15:23,11:15:23,6915,3,,0,0,0.6812,0
3887983,11:16:12,11:16:12,12692,4,,0,0,1.1778,0
3887983,11:17:32,11:17:32,6918,5,,0,0,1.8157,0
3887983,11:18:14,11:18:14,6851,6,,0,0,2.1748,0
3887983,11:18:32,11:18:32,6922,7,,0,0,2.3191,0
3887983,11:18:57,11:18:57,6923,8,,0,0,2.5358,0
3887983,11:20:00,11:20:00,6926,9,,0,0,3.0431,1
3887983,11:20:25,11:20:25,4245,10,,0,0,3.2267,0
3887983,11:21:26,11:21:26,4238,11,,0,0,3.6528,0
3887983,11:22:06,11:22:06,4237,12,,0,0,3.9384,0
3887983,11:22:57,11:22:57,4247,13,,0,0,4.3226,0
3887983,11:24:07,11:24:07,6929,14,,0,0,4.8052,0
3887983,11:27:00,11:27:00,2923,15,,0,0,6.0146,1
3887983,11:27:53,11:27:53,6933,16,,0,0,6.3072,0
3887983,11:30:57,11:30:57,6935,17,,0,0,7.2258,0
3887983,11:33:23,11:33:23,2928,18,,0,0,7.9759,0
3887983,11:34:55,11:34:55,12728,19,,0,0,8.4807,0
3887983,11:36:14,11:36:14,113,20,,0,0,8.9208,0
3887983,11:36:59,11:36:59,114,21,,0,0,9.1562,0
3887983,11:37:42,11:37:42,116,22,,0,0,9.3606,0
3887983,11:38:28,11:38:28,117,23,,0,0,9.6250,0
3887983,11:39:33,11:39:33,119,24,,0,0,9.9516,0
3887983,11:40:18,11:40:18,120,25,,0,0,10.2005,0
3887983,11:40:39,11:40:39,518,26,,0,0,10.2997,0
3887983,11:40:54,11:40:54,13722,27,,0,0,10.3729,0
3887983,11:41:06,11:41:06,121,28,,0,0,10.4632,0
3887983,11:41:32,11:41:32,122,29,,0,0,10.6016,0
3887983,11:42:00,11:42:00,506,30,,0,0,10.7169,1
3887983,11:42:57,11:42:57,519,31,,0,0,10.8963,0
3887983,11:43:40,11:43:40,520,32,,0,0,11.0265,0
3887983,11:44:41,11:44:41,521,33,,0,0,11.2418,0
3887983,11:45:52,11:45:52,523,34,,0,0,11.4843,0
3887983,11:47:07,11:47:07,524,35,,0,0,11.7188,0
3887983,11:48:15,11:48:15,525,36,,0,0,11.9575,0
3887983,11:48:58,11:48:58,2329,37,,0,0,12.1097,0
3887983,11:50:23,11:50:23,528,38,,0,0,12.3793,0
3887983,11:50:59,11:50:59,529,39,,0,0,12.4977,0
3887983,11:53:00,11:53:00,531,40,,0,0,12.8893,1
3887983,11:54:00,11:54:00,533,41,,0,0,13.1537,1
3887983,11:55:11,11:55:11,536,42,,0,0,13.5784,0
3887983,11:56:30,11:56:30,539,43,,0,0,13.9821,0
3887983,11:57:33,11:57:33,541,44,,0,0,14.2915,0
3887983,11:58:29,11:58:29,542,45,,0,0,14.5750,0
3887983,11:59:30,11:59:30,543,46,,0,0,14.8696,0
3887983,12:00:23,12:00:23,12295,47,,0,0,15.1210,0
3887983,12:02:00,12:02:00,2339,48,,1,0,15.6109,1
3887984,10:44:00,10:44:00,6859,1,,0,1,,1
3887984,10:44:39,10:44:39,6913,2,,0,0,0.3402,0
3887984,10:45:23,10:45:23,6915,3,,0,0,0.6812,0
3887984,10:46:12,10:46:12,12692,4,,0,0,1.1778,0
3887984,10:47:32,10:47:32,6918,5,,0,0,1.8157,0
3887984,10:48:14,10:48:14,6851,6,,0,0,2.1748,0
3887984,10:48:32,10:48:32,6922,7,,0,0,2.3191,0
3887984,10:48:57,10:48:57,6923,8,,0,0,2.5358,0
3887984,10:50:00,10:50:00,6926,9,,0,0,3.0431,1
3887984,10:50:25,10:50:25,4245,10,,0,0,3.2267,0
3887984,10:51:26,10:51:26,4238,11,,0,0,3.6528,0
3887984,10:52:06,10:52:06,4237,12,,0,0,3.9384,0
3887984,10:52:57,10:52:57,4247,13,,0,0,4.3226,0
3887984,10:54:07,10:54:07,6929,14,,0,0,4.8052,0
3887984,10:57:00,10:57:00,2923,15,,0,0,6.0146,1
3887984,10:57:53,10:57:53,6933,16,,0,0,6.3072,0
3887984,11:00:57,11:00:57,6935,17,,0,0,7.2258,0
3887984,11:03:23,11:03:23,2928,18,,0,0,7.9759,0
3887984,11:04:55,11:04:55,12728,19,,0,0,8.4807,0
3887984,11:06:14,11:06:14,113,20,,0,0,8.9208,0
3887984,11:06:59,11:06:59,114,21,,0,0,9.1562,0
3887984,11:07:42,11:07:42,116,22,,0,0,9.3606,0
3887984,11:08:28,11:08:28,117,23,,0,0,9.6250,0
3887984,11:09:33,11:09:33,119,24,,0,0,9.9516,0
3887984,11:10:18,11:10:18,120,25,,0,0,10.2005,0
3887984,11:10:39,11:10:39,518,26,,0,0,10.2997,0
3887984,11:10:54,11:10:54,13722,27,,0,0,10.3729,0
3887984,11:11:06,11:11:06,121,28,,0,0,10.4632,0
3887984,11:11:32,11:11:32,122,29,,0,0,10.6016,0
3887984,11:12:00,11:12:00,506,30,,0,0,10.7169,1
3887984,11:12:57,11:12:57,519,31,,0,0,10.8963,0
3887984,11:13:40,11:13:40,520,32,,0,0,11.0265,0
3887984,11:14:41,11:14:41,521,33,,0,0,11.2418,0
3887984,11:15:52,11:15:52,523,34,,0,0,11.4843,0
3887984,11:17:07,11:17:07,524,35,,0,0,11.7188,0
3887984,11:18:15,11:18:15,525,36,,0,0,11.9575,0
3887984,11:18:58,11:18:58,2329,37,,0,0,12.1097,0
3887984,11:20:23,11:20:23,528,38,,0,0,12.3793,0
3887984,11:20:59,11:20:59,529,39,,0,0,12.4977,0
3887984,11:23:00,11:23:00,531,40,,0,0,12.8893,1
3887984,11:24:00,11:24:00,533,41,,0,0,13.1537,1
3887984,11:25:11,11:25:11,536,42,,0,0,13.5784,0
3887984,11:26:30,11:26:30,539,43,,0,0,13.9821,0
3887984,11:27:33,11:27:33,541,44,,0,0,14.2915,0
3887984,11:28:29,11:28:29,542,45,,0,0,14.5750,0
3887984,11:29:30,11:29:30,543,46,,0,0,14.8696,0
3887984,11:30:23,11:30:23,12295,47,,0,0,15.1210,0
3887984,11:32:00,11:32:00,2339,48,,1,0,15.6109,1
3887985,10:14:00,10:14:00,6859,1,,0,1,,1
3887985,10:14:39,10:14:39,6913,2,,0,0,0.3402,0
3887985,10:15:23,10:15:23,6915,3,,0,0,0.6812,0
3887985,10:16:12,10:16:12,12692,4,,0,0,1.1778,0
3887985,10:17:32,10:17:32,6918,5,,0,0,1.8157,0
3887985,10:18:14,10:18:14,6851,6,,0,0,2.1748,0
3887985,10:18:32,10:18:32,6922,7,,0,0,2.3191,0
3887985,10:18:57,10:18:57,6923,8,,0,0,2.5358,0
3887985,10:20:00,10:20:00,6926,9,,0,0,3.0431,1
3887985,10:20:25,10:20:25,4245,10,,0,0,3.2267,0
3887985,10:21:26,10:21:26,4238,11,,0,0,3.6528,0
3887985,10:22:06,10:22:06,4237,12,,0,0,3.9384,0
3887985,10:22:57,10:22:57,4247,13,,0,0,4.3226,0
3887985,10:24:07,10:24:07,6929,14,,0,0,4.8052,0
3887985,10:27:00,10:27:00,2923,15,,0,0,6.0146,1
3887985,10:27:53,10:27:53,6933,16,,0,0,6.3072,0
3887985,10:30:57,10:30:57,6935,17,,0,0,7.2258,0
3887985,10:33:23,10:33:23,2928,18,,0,0,7.9759,0
3887985,10:34:55,10:34:55,12728,19,,0,0,8.4807,0
3887985,10:36:14,10:36:14,113,20,,0,0,8.9208,0
3887985,10:36:59,10:36:59,114,21,,0,0,9.1562,0
3887985,10:37:42,10:37:42,116,22,,0,0,9.3606,0
3887985,10:38:28,10:38:28,117,23,,0,0,9.6250,0
3887985,10:39:33,10:39:33,119,24,,0,0,9.9516,0
3887985,10:40:18,10:40:18,120,25,,0,0,10.2005,0
3887985,10:40:39,10:40:39,518,26,,0,0,10.2997,0
3887985,10:40:54,10:40:54,13722,27,,0,0,10.3729,0
3887985,10:41:06,10:41:06,121,28,,0,0,10.4632,0
3887985,10:41:32,10:41:32,122,29,,0,0,10.6016,0
3887985,10:42:00,10:42:00,506,30,,0,0,10.7169,1
3887985,10:42:57,10:42:57,519,31,,0,0,10.8963,0
3887985,10:43:40,10:43:40,520,32,,0,0,11.0265,0
3887985,10:44:41,10:44:41,521,33,,0,0,11.2418,0
3887985,10:45:52,10:45:52,523,34,,0,0,11.4843,0
3887985,10:47:07,10:47:07,524,35,,0,0,11.7188,0
3887985,10:48:15,10:48:15,525,36,,0,0,11.9575,0
3887985,10:48:58,10:48:58,2329,37,,0,0,12.1097,0
3887985,10:50:23,10:50:23,528,38,,0,0,12.3793,0
3887985,10:50:59,10:50:59,529,39,,0,0,12.4977,0
3887985,10:53:00,10:53:00,531,40,,0,0,12.8893,1
3887985,10:54:00,10:54:00,533,41,,0,0,13.1537,1
3887985,10:55:11,10:55:11,536,42,,0,0,13.5784,0
3887985,10:56:30,10:56:30,539,43,,0,0,13.9821,0
3887985,10:57:33,10:57:33,541,44,,0,0,14.2915,0
3887985,10:58:29,10:58:29,542,45,,0,0,14.5750,0
3887985,10:59:30,10:59:30,543,46,,0,0,14.8696,0
3887985,11:00:23,11:00:23,12295,47,,0,0,15.1210,0
3887985,11:02:00,11:02:00,2339,48,,1,0,15.6109,1
3887986,09:44:00,09:44:00,6859,1,,0,1,,1
3887986,09:44:39,09:44:39,6913,2,,0,0,0.3402,0
3887986,09:45:23,09:45:23,6915,3,,0,0,0.6812,0
3887986,09:46:12,09:46:12,12692,4,,0,0,1.1778,0
3887986,09:47:32,09:47:32,6918,5,,0,0,1.8157,0
3887986,09:48:14,09:48:14,6851,6,,0,0,2.1748,0
3887986,09:48:32,09:48:32,6922,7,,0,0,2.3191,0
3887986,09:48:57,09:48:57,6923,8,,0,0,2.5358,0
3887986,09:50:00,09:50:00,6926,9,,0,0,3.0431,1
3887986,09:50:25,09:50:25,4245,10,,0,0,3.2267,0
3887986,09:51:26,09:51:26,4238,11,,0,0,3.6528,0
3887986,09:52:06,09:52:06,4237,12,,0,0,3.9384,0
3887986,09:52:57,09:52:57,4247,13,,0,0,4.3226,0
3887986,09:54:07,09:54:07,6929,14,,0,0,4.8052,0
3887986,09:57:00,09:57:00,2923,15,,0,0,6.0146,1
3887986,09:57:53,09:57:53,6933,16,,0,0,6.3072,0
3887986,10:00:57,10:00:57,6935,17,,0,0,7.2258,0
3887986,10:03:23,10:03:23,2928,18,,0,0,7.9759,0
3887986,10:04:55,10:04:55,12728,19,,0,0,8.4807,0
3887986,10:06:14,10:06:14,113,20,,0,0,8.9208,0
3887986,10:06:59,10:06:59,114,21,,0,0,9.1562,0
3887986,10:07:42,10:07:42,116,22,,0,0,9.3606,0
3887986,10:08:28,10:08:28,117,23,,0,0,9.6250,0
3887986,10:09:33,10:09:33,119,24,,0,0,9.9516,0
3887986,10:10:18,10:10:18,120,25,,0,0,10.2005,0
3887986,10:10:39,10:10:39,518,26,,0,0,10.2997,0
3887986,10:10:54,10:10:54,13722,27,,0,0,10.3729,0
3887986,10:11:06,10:11:06,121,28,,0,0,10.4632,0
3887986,10:11:32,10:11:32,122,29,,0,0,10.6016,0
3887986,10:12:00,10:12:00,506,30,,0,0,10.7169,1
3887986,10:12:57,10:12:57,519,31,,0,0,10.8963,0
3887986,10:13:40,10:13:40,520,32,,0,0,11.0265,0
3887986,10:14:41,10:14:41,521,33,,0,0,11.2418,0
3887986,10:15:52,10:15:52,523,34,,0,0,11.4843,0
3887986,10:17:07,10:17:07,524,35,,0,0,11.7188,0
3887986,10:18:15,10:18:15,525,36,,0,0,11.9575,0
3887986,10:18:58,10:18:58,2329,37,,0,0,12.1097,0
3887986,10:20:23,10:20:23,528,38,,0,0,12.3793,0
3887986,10:20:59,10:20:59,529,39,,0,0,12.4977,0
3887986,10:23:00,10:23:00,531,40,,0,0,12.8893,1
3887986,10:24:00,10:24:00,533,41,,0,0,13.1537,1
3887986,10:25:11,10:25:11,536,42,,0,0,13.5784,0
3887986,10:26:30,10:26:30,539,43,,0,0,13.9821,0
3887986,10:27:33,10:27:33,541,44,,0,0,14.2915,0
3887986,10:28:29,10:28:29,542,45,,0,0,14.5750,0
3887986,10:29:30,10:29:30,543,46,,0,0,14.8696,0
3887986,10:30:23,10:30:23,12295,47,,0,0,15.1210,0
3887986,10:32:00,10:32:00,2339,48,,1,0,15.6109,1
3887987,09:14:00,09:14:00,6859,1,,0,1,,1
3887987,09:14:39,09:14:39,6913,2,,0,0,0.3402,0
3887987,09:15:23,09:15:23,6915,3,,0,0,0.6812,0
3887987,09:16:12,09:16:12,12692,4,,0,0,1.1778,0
3887987,09:17:32,09:17:32,6918,5,,0,0,1.8157,0
3887987,09:18:14,09:18:14,6851,6,,0,0,2.1748,0
3887987,09:18:32,09:18:32,6922,7,,0,0,2.3191,0
3887987,09:18:57,09:18:57,6923,8,,0,0,2.5358,0
3887987,09:20:00,09:20:00,6926,9,,0,0,3.0431,1
3887987,09:20:25,09:20:25,4245,10,,0,0,3.2267,0
3887987,09:21:26,09:21:26,4238,11,,0,0,3.6528,0
3887987,09:22:06,09:22:06,4237,12,,0,0,3.9384,0
3887987,09:22:57,09:22:57,4247,13,,0,0,4.3226,0
3887987,09:24:07,09:24:07,6929,14,,0,0,4.8052,0
3887987,09:27:00,09:27:00,2923,15,,0,0,6.0146,1
3887987,09:27:53,09:27:53,6933,16,,0,0,6.3072,0
3887987,09:30:57,09:30:57,6935,17,,0,0,7.2258,0
3887987,09:33:23,09:33:23,2928,18,,0,0,7.9759,0
3887987,09:34:55,09:34:55,12728,19,,0,0,8.4807,0
3887987,09:36:14,09:36:14,113,20,,0,0,8.9208,0
3887987,09:36:59,09:36:59,114,21,,0,0,9.1562,0
3887987,09:37:42,09:37:42,116,22,,0,0,9.3606,0
3887987,09:38:28,09:38:28,117,23,,0,0,9.6250,0
3887987,09:39:33,09:39:33,119,24,,0,0,9.9516,0
3887987,09:40:18,09:40:18,120,25,,0,0,10.2005,0
3887987,09:40:39,09:40:39,518,26,,0,0,10.2997,0
3887987,09:40:54,09:40:54,13722,27,,0,0,10.3729,0
3887987,09:41:06,09:41:06,121,28,,0,0,10.4632,0
3887987,09:41:32,09:41:32,122,29,,0,0,10.6016,0
3887987,09:42:00,09:42:00,506,30,,0,0,10.7169,1
3887987,09:42:57,09:42:57,519,31,,0,0,10.8963,0
3887987,09:43:40,09:43:40,520,32,,0,0,11.0265,0
3887987,09:44:41,09:44:41,521,33,,0,0,11.2418,0
3887987,09:45:52,09:45:52,523,34,,0,0,11.4843,0
3887987,09:47:07,09:47:07,524,35,,0,0,11.7188,0
3887987,09:48:15,09:48:15,525,36,,0,0,11.9575,0
3887987,09:48:58,09:48:58,2329,37,,0,0,12.1097,0
3887987,09:50:23,09:50:23,528,38,,0,0,12.3793,0
3887987,09:50:59,09:50:59,529,39,,0,0,12.4977,0
3887987,09:53:00,09:53:00,531,40,,0,0,12.8893,1
3887987,09:54:00,09:54:00,533,41,,0,0,13.1537,1
3887987,09:55:11,09:55:11,536,42,,0,0,13.5784,0
3887987,09:56:30,09:56:30,539,43,,0,0,13.9821,0
3887987,09:57:33,09:57:33,541,44,,0,0,14.2915,0
3887987,09:58:29,09:58:29,542,45,,0,0,14.5750,0
3887987,09:59:30,09:59:30,543,46,,0,0,14.8696,0
3887987,10:00:23,10:00:23,12295,47,,0,0,15.1210,0
3887987,10:02:00,10:02:00,2339,48,,1,0,15.6109,1
3887988,05:45:00,05:45:00,6859,1,,0,1,,1
3887988,05:45:39,05:45:39,6913,2,,0,0,0.3402,0
3887988,05:46:23,05:46:23,6915,3,,0,0,0.6812,0
3887988,05:47:12,05:47:12,12692,4,,0,0,1.1778,0
3887988,05:48:32,05:48:32,6918,5,,0,0,1.8157,0
3887988,05:49:14,05:49:14,6851,6,,0,0,2.1748,0
3887988,05:49:32,05:49:32,6922,7,,0,0,2.3191,0
3887988,05:49:57,05:49:57,6923,8,,0,0,2.5358,0
3887988,05:51:00,05:51:00,6926,9,,0,0,3.0431,1
3887988,05:51:18,05:51:18,4245,10,,0,0,3.2267,0
3887988,05:52:02,05:52:02,4238,11,,0,0,3.6528,0
3887988,05:52:30,05:52:30,4237,12,,0,0,3.9384,0
3887988,05:53:06,05:53:06,4247,13,,0,0,4.3226,0
3887988,05:53:56,05:53:56,6929,14,,0,0,4.8052,0
3887988,05:56:00,05:56:00,2923,15,,0,0,6.0146,1
3887988,05:56:42,05:56:42,6933,16,,0,0,6.3072,0
3887988,05:59:09,05:59:09,6935,17,,0,0,7.2258,0
3887988,06:01:05,06:01:05,2928,18,,0,0,7.9759,0
3887988,06:02:18,06:02:18,12728,19,,0,0,8.4807,0
3887988,06:03:21,06:03:21,113,20,,0,0,8.9208,0
3887988,06:03:57,06:03:57,114,21,,0,0,9.1562,0
3887988,06:04:31,06:04:31,116,22,,0,0,9.3606,0
3887988,06:05:08,06:05:08,117,23,,0,0,9.6250,0
3887988,06:06:00,06:06:00,119,24,,0,0,9.9516,0
3887988,06:06:36,06:06:36,120,25,,0,0,10.2005,0
3887988,06:06:53,06:06:53,518,26,,0,0,10.2997,0
3887988,06:07:05,06:07:05,13722,27,,0,0,10.3729,0
3887988,06:07:15,06:07:15,121,28,,0,0,10.4632,0
3887988,06:07:35,06:07:35,122,29,,0,0,10.6016,0
3887988,06:08:00,06:08:00,506,30,,0,0,10.7169,1
3887988,06:08:41,06:08:41,519,31,,0,0,10.8963,0
3887988,06:09:12,06:09:12,520,32,,0,0,11.0265,0
3887988,06:09:56,06:09:56,521,33,,0,0,11.2418,0
3887988,06:10:47,06:10:47,523,34,,0,0,11.4843,0
3887988,06:11:42,06:11:42,524,35,,0,0,11.7188,0
3887988,06:12:31,06:12:31,525,36,,0,0,11.9575,0
3887988,06:13:02,06:13:02,2329,37,,0,0,12.1097,0
3887988,06:14:04,06:14:04,528,38,,0,0,12.3793,0
3887988,06:14:30,06:14:30,529,39,,0,0,12.4977,0
3887988,06:16:00,06:16:00,531,40,,0,0,12.8893,1
3887988,06:17:00,06:17:00,533,41,,0,0,13.1537,1
3887988,06:17:53,06:17:53,536,42,,0,0,13.5784,0
3887988,06:18:52,06:18:52,539,43,,0,0,13.9821,0
3887988,06:19:39,06:19:39,541,44,,0,0,14.2915,0
3887988,06:20:21,06:20:21,542,45,,0,0,14.5750,0
3887988,06:21:07,06:21:07,543,46,,0,0,14.8696,0
3887988,06:21:47,06:21:47,12295,47,,0,0,15.1210,0
3887988,06:23:00,06:23:00,2339,48,,1,0,15.6109,1
3887989,05:15:00,05:15:00,6859,1,,0,1,,1
3887989,05:15:39,05:15:39,6913,2,,0,0,0.3402,0
3887989,05:16:23,05:16:23,6915,3,,0,0,0.6812,0
3887989,05:17:12,05:17:12,12692,4,,0,0,1.1778,0
3887989,05:18:32,05:18:32,6918,5,,0,0,1.8157,0
3887989,05:19:14,05:19:14,6851,6,,0,0,2.1748,0
3887989,05:19:32,05:19:32,6922,7,,0,0,2.3191,0
3887989,05:19:57,05:19:57,6923,8,,0,0,2.5358,0
3887989,05:21:00,05:21:00,6926,9,,0,0,3.0431,1
3887989,05:21:18,05:21:18,4245,10,,0,0,3.2267,0
3887989,05:22:02,05:22:02,4238,11,,0,0,3.6528,0
3887989,05:22:30,05:22:30,4237,12,,0,0,3.9384,0
3887989,05:23:06,05:23:06,4247,13,,0,0,4.3226,0
3887989,05:23:56,05:23:56,6929,14,,0,0,4.8052,0
3887989,05:26:00,05:26:00,2923,15,,0,0,6.0146,1
3887989,05:26:42,05:26:42,6933,16,,0,0,6.3072,0
3887989,05:29:09,05:29:09,6935,17,,0,0,7.2258,0
3887989,05:31:05,05:31:05,2928,18,,0,0,7.9759,0
3887989,05:32:18,05:32:18,12728,19,,0,0,8.4807,0
3887989,05:33:21,05:33:21,113,20,,0,0,8.9208,0
3887989,05:33:57,05:33:57,114,21,,0,0,9.1562,0
3887989,05:34:31,05:34:31,116,22,,0,0,9.3606,0
3887989,05:35:08,05:35:08,117,23,,0,0,9.6250,0
3887989,05:36:00,05:36:00,119,24,,0,0,9.9516,0
3887989,05:36:36,05:36:36,120,25,,0,0,10.2005,0
3887989,05:36:53,05:36:53,518,26,,0,0,10.2997,0
3887989,05:37:05,05:37:05,13722,27,,0,0,10.3729,0
3887989,05:37:15,05:37:15,121,28,,0,0,10.4632,0
3887989,05:37:35,05:37:35,122,29,,0,0,10.6016,0
3887989,05:38:00,05:38:00,506,30,,0,0,10.7169,1
3887989,05:38:41,05:38:41,519,31,,0,0,10.8963,0
3887989,05:39:12,05:39:12,520,32,,0,0,11.0265,0
3887989,05:39:56,05:39:56,521,33,,0,0,11.2418,0
3887989,05:40:47,05:40:47,523,34,,0,0,11.4843,0
3887989,05:41:42,05:41:42,524,35,,0,0,11.7188,0
3887989,05:42:31,05:42:31,525,36,,0,0,11.9575,0
3887989,05:43:02,05:43:02,2329,37,,0,0,12.1097,0
3887989,05:44:04,05:44:04,528,38,,0,0,12.3793,0
3887989,05:44:30,05:44:30,529,39,,0,0,12.4977,0
3887989,05:46:00,05:46:00,531,40,,0,0,12.8893,1
3887989,05:47:00,05:47:00,533,41,,0,0,13.1537,1
3887989,05:47:53,05:47:53,536,42,,0,0,13.5784,0
3887989,05:48:52,05:48:52,539,43,,0,0,13.9821,0
3887989,05:49:39,05:49:39,541,44,,0,0,14.2915,0
3887989,05:50:21,05:50:21,542,45,,0,0,14.5750,0
3887989,05:51:07,05:51:07,543,46,,0,0,14.8696,0
3887989,05:51:47,05:51:47,12295,47,,0,0,15.1210,0
3887989,05:53:00,05:53:00,2339,48,,1,0,15.6109,1
3887990,04:45:00,04:45:00,6859,1,,0,1,,1
3887990,04:45:39,04:45:39,6913,2,,0,0,0.3402,0
3887990,04:46:23,04:46:23,6915,3,,0,0,0.6812,0
3887990,04:47:12,04:47:12,12692,4,,0,0,1.1778,0
3887990,04:48:32,04:48:32,6918,5,,0,0,1.8157,0
3887990,04:49:14,04:49:14,6851,6,,0,0,2.1748,0
3887990,04:49:32,04:49:32,6922,7,,0,0,2.3191,0
3887990,04:49:57,04:49:57,6923,8,,0,0,2.5358,0
3887990,04:51:00,04:51:00,6926,9,,0,0,3.0431,1
3887990,04:51:18,04:51:18,4245,10,,0,0,3.2267,0
3887990,04:52:02,04:52:02,4238,11,,0,0,3.6528,0
3887990,04:52:30,04:52:30,4237,12,,0,0,3.9384,0
3887990,04:53:06,04:53:06,4247,13,,0,0,4.3226,0
3887990,04:53:56,04:53:56,6929,14,,0,0,4.8052,0
3887990,04:56:00,04:56:00,2923,15,,0,0,6.0146,1
3887990,04:56:42,04:56:42,6933,16,,0,0,6.3072,0
3887990,04:59:09,04:59:09,6935,17,,0,0,7.2258,0
3887990,05:01:05,05:01:05,2928,18,,0,0,7.9759,0
3887990,05:02:18,05:02:18,12728,19,,0,0,8.4807,0
3887990,05:03:21,05:03:21,113,20,,0,0,8.9208,0
3887990,05:03:57,05:03:57,114,21,,0,0,9.1562,0
3887990,05:04:31,05:04:31,116,22,,0,0,9.3606,0
3887990,05:05:08,05:05:08,117,23,,0,0,9.6250,0
3887990,05:06:00,05:06:00,119,24,,0,0,9.9516,0
3887990,05:06:36,05:06:36,120,25,,0,0,10.2005,0
3887990,05:06:53,05:06:53,518,26,,0,0,10.2997,0
3887990,05:07:05,05:07:05,13722,27,,0,0,10.3729,0
3887990,05:07:15,05:07:15,121,28,,0,0,10.4632,0
3887990,05:07:35,05:07:35,122,29,,0,0,10.6016,0
3887990,05:08:00,05:08:00,506,30,,0,0,10.7169,1
3887990,05:08:41,05:08:41,519,31,,0,0,10.8963,0
3887990,05:09:12,05:09:12,520,32,,0,0,11.0265,0
3887990,05:09:56,05:09:56,521,33,,0,0,11.2418,0
3887990,05:10:47,05:10:47,523,34,,0,0,11.4843,0
3887990,05:11:42,05:11:42,524,35,,0,0,11.7188,0
3887990,05:12:31,05:12:31,525,36,,0,0,11.9575,0
3887990,05:13:02,05:13:02,2329,37,,0,0,12.1097,0
3887990,05:14:04,05:14:04,528,38,,0,0,12.3793,0
3887990,05:14:30,05:14:30,529,39,,0,0,12.4977,0
3887990,05:16:00,05:16:00,531,40,,0,0,12.8893,1
3887990,05:17:00,05:17:00,533,41,,0,0,13.1537,1
3887990,05:17:53,05:17:53,536,42,,0,0,13.5784,0
3887990,05:18:52,05:18:52,539,43,,0,0,13.9821,0
3887990,05:19:39,05:19:39,541,44,,0,0,14.2915,0
3887990,05:20:21,05:20:21,542,45,,0,0,14.5750,0
3887990,05:21:07,05:21:07,543,46,,0,0,14.8696,0
3887990,05:21:47,05:21:47,12295,47,,0,0,15.1210,0
3887990,05:23:00,05:23:00,2339,48,,1,0,15.6109,1
3887991,05:30:00,05:30:00,6859,1,,0,1,,1
3887991,05:30:45,05:30:45,6913,2,,0,0,0.3402,0
3887991,05:31:36,05:31:36,6915,3,,0,0,0.6812,0
3887991,05:32:32,05:32:32,12692,4,,0,0,1.1778,0
3887991,05:34:06,05:34:06,6918,5,,0,0,1.8157,0
3887991,05:34:56,05:34:56,6851,6,,0,0,2.1748,0
3887991,05:35:17,05:35:17,6922,7,,0,0,2.3191,0
3887991,05:35:47,05:35:47,6923,8,,0,0,2.5358,0
3887991,05:37:00,05:37:00,6926,9,,0,0,3.0431,1
3887991,05:37:21,05:37:21,4245,10,,0,0,3.2267,0
3887991,05:38:13,05:38:13,4238,11,,0,0,3.6528,0
3887991,05:38:47,05:38:47,4237,12,,0,0,3.9384,0
3887991,05:39:31,05:39:31,4247,13,,0,0,4.3226,0
3887991,05:40:31,05:40:31,6929,14,,0,0,4.8052,0
3887991,05:43:00,05:43:00,2923,15,,0,0,6.0146,1
3887991,05:43:46,05:43:46,6933,16,,0,0,6.3072,0
3887991,05:46:25,05:46:25,6935,17,,0,0,7.2258,0
3887991,05:48:31,05:48:31,2928,18,,0,0,7.9759,0
3887991,05:49:51,05:49:51,12728,19,,0,0,8.4807,0
3887991,05:51:00,05:51:00,113,20,,0,0,8.9208,0
3887991,05:51:39,05:51:39,114,21,,0,0,9.1562,0
3887991,05:52:16,05:52:16,116,22,,0,0,9.3606,0
3887991,05:52:56,05:52:56,117,23,,0,0,9.6250,0
3887991,05:53:52,05:53:52,119,24,,0,0,9.9516,0
3887991,05:54:31,05:54:31,120,25,,0,0,10.2005,0
3887991,05:54:49,05:54:49,518,26,,0,0,10.2997,0
3887991,05:55:02,05:55:02,13722,27,,0,0,10.3729,0
3887991,05:55:12,05:55:12,121,28,,0,0,10.4632,0
3887991,05:55:34,05:55:34,122,29,,0,0,10.6016,0
3887991,05:56:00,05:56:00,506,30,,0,0,10.7169,1
3887991,05:56:46,05:56:46,519,31,,0,0,10.8963,0
3887991,05:57:21,05:57:21,520,32,,0,0,11.0265,0
3887991,05:58:11,05:58:11,521,33,,0,0,11.2418,0
3887991,05:59:09,05:59:09,523,34,,0,0,11.4843,0
3887991,06:00:11,06:00:11,524,35,,0,0,11.7188,0
3887991,06:01:07,06:01:07,525,36,,0,0,11.9575,0
3887991,06:01:42,06:01:42,2329,37,,0,0,12.1097,0
3887991,06:02:52,06:02:52,528,38,,0,0,12.3793,0
3887991,06:03:21,06:03:21,529,39,,0,0,12.4977,0
3887991,06:05:00,06:05:00,531,40,,0,0,12.8893,1
3887991,06:06:00,06:06:00,533,41,,0,0,13.1537,1
3887991,06:07:12,06:07:12,536,42,,0,0,13.5784,0
3887991,06:08:31,06:08:31,539,43,,0,0,13.9821,0
3887991,06:09:34,06:09:34,541,44,,0,0,14.2915,0
3887991,06:10:30,06:10:30,542,45,,0,0,14.5750,0
3887991,06:11:31,06:11:31,543,46,,0,0,14.8696,0
3887991,06:12:46,06:12:46,545,47,,0,0,15.2593,0
3887991,06:15:00,06:15:00,548,48,,0,0,15.9171,1
3887991,06:15:21,06:15:21,550,49,,0,0,16.0642,0
3887991,06:16:02,06:16:02,551,50,,0,0,16.3362,0
3887991,06:16:38,06:16:38,554,51,,0,0,16.7092,0
3887991,06:17:08,06:17:08,555,52,,0,0,16.9312,0
3887991,06:17:39,06:17:39,558,53,,0,0,17.0853,0
3887991,06:18:13,06:18:13,561,54,,0,0,17.3543,0
3887991,06:19:35,06:19:35,564,55,,0,0,18.0191,0
3887991,06:20:21,06:20:21,565,56,,0,0,18.3681,0
3887991,06:20:41,06:20:41,566,57,,0,0,18.5240,0
3887991,06:21:05,06:21:05,567,58,,0,0,18.7970,0
3887991,06:21:52,06:21:52,8996,59,,0,0,19.0725,0
3887991,06:23:09,06:23:09,10913,60,,0,0,19.6376,0
3887991,06:24:00,06:24:00,14149,61,,1,0,19.9442,1
3887992,05:00:00,05:00:00,6859,1,,0,1,,1
3887992,05:00:45,05:00:45,6913,2,,0,0,0.3402,0
3887992,05:01:36,05:01:36,6915,3,,0,0,0.6812,0
3887992,05:02:32,05:02:32,12692,4,,0,0,1.1778,0
3887992,05:04:06,05:04:06,6918,5,,0,0,1.8157,0
3887992,05:04:56,05:04:56,6851,6,,0,0,2.1748,0
3887992,05:05:17,05:05:17,6922,7,,0,0,2.3191,0
3887992,05:05:47,05:05:47,6923,8,,0,0,2.5358,0
3887992,05:07:00,05:07:00,6926,9,,0,0,3.0431,1
3887992,05:07:21,05:07:21,4245,10,,0,0,3.2267,0
3887992,05:08:13,05:08:13,4238,11,,0,0,3.6528,0
3887992,05:08:47,05:08:47,4237,12,,0,0,3.9384,0
3887992,05:09:31,05:09:31,4247,13,,0,0,4.3226,0
3887992,05:10:31,05:10:31,6929,14,,0,0,4.8052,0
3887992,05:13:00,05:13:00,2923,15,,0,0,6.0146,1
3887992,05:13:46,05:13:46,6933,16,,0,0,6.3072,0
3887992,05:16:25,05:16:25,6935,17,,0,0,7.2258,0
3887992,05:18:31,05:18:31,2928,18,,0,0,7.9759,0
3887992,05:19:51,05:19:51,12728,19,,0,0,8.4807,0
3887992,05:21:00,05:21:00,113,20,,0,0,8.9208,0
3887992,05:21:39,05:21:39,114,21,,0,0,9.1562,0
3887992,05:22:16,05:22:16,116,22,,0,0,9.3606,0
3887992,05:22:56,05:22:56,117,23,,0,0,9.6250,0
3887992,05:23:52,05:23:52,119,24,,0,0,9.9516,0
3887992,05:24:31,05:24:31,120,25,,0,0,10.2005,0
3887992,05:24:49,05:24:49,518,26,,0,0,10.2997,0
3887992,05:25:02,05:25:02,13722,27,,0,0,10.3729,0
3887992,05:25:12,05:25:12,121,28,,0,0,10.4632,0
3887992,05:25:34,05:25:34,122,29,,0,0,10.6016,0
3887992,05:26:00,05:26:00,506,30,,0,0,10.7169,1
3887992,05:26:46,05:26:46,519,31,,0,0,10.8963,0
3887992,05:27:21,05:27:21,520,32,,0,0,11.0265,0
3887992,05:28:11,05:28:11,521,33,,0,0,11.2418,0
3887992,05:29:09,05:29:09,523,34,,0,0,11.4843,0
3887992,05:30:11,05:30:11,524,35,,0,0,11.7188,0
3887992,05:31:07,05:31:07,525,36,,0,0,11.9575,0
3887992,05:31:42,05:31:42,2329,37,,0,0,12.1097,0
3887992,05:32:52,05:32:52,528,38,,0,0,12.3793,0
3887992,05:33:21,05:33:21,529,39,,0,0,12.4977,0
3887992,05:35:00,05:35:00,531,40,,0,0,12.8893,1
3887992,05:36:00,05:36:00,533,41,,0,0,13.1537,1
3887992,05:37:12,05:37:12,536,42,,0,0,13.5784,0
3887992,05:38:31,05:38:31,539,43,,0,0,13.9821,0
3887992,05:39:34,05:39:34,541,44,,0,0,14.2915,0
3887992,05:40:30,05:40:30,542,45,,0,0,14.5750,0
3887992,05:41:31,05:41:31,543,46,,0,0,14.8696,0
3887992,05:42:46,05:42:46,545,47,,0,0,15.2593,0
3887992,05:45:00,05:45:00,548,48,,0,0,15.9171,1
3887992,05:45:21,05:45:21,550,49,,0,0,16.0642,0
3887992,05:46:02,05:46:02,551,50,,0,0,16.3362,0
3887992,05:46:38,05:46:38,554,51,,0,0,16.7092,0
3887992,05:47:08,05:47:08,555,52,,0,0,16.9312,0
3887992,05:47:39,05:47:39,558,53,,0,0,17.0853,0
3887992,05:48:13,05:48:13,561,54,,0,0,17.3543,0
3887992,05:49:35,05:49:35,564,55,,0,0,18.0191,0
3887992,05:50:21,05:50:21,565,56,,0,0,18.3681,0
3887992,05:50:41,05:50:41,566,57,,0,0,18.5240,0
3887992,05:51:05,05:51:05,567,58,,0,0,18.7970,0
3887992,05:51:52,05:51:52,8996,59,,0,0,19.0725,0
3887992,05:53:09,05:53:09,10913,60,,0,0,19.6376,0
3887992,05:54:00,05:54:00,14149,61,,1,0,19.9442,1
3887993,04:30:00,04:30:00,6859,1,,0,1,,1
3887993,04:30:45,04:30:45,6913,2,,0,0,0.3402,0
3887993,04:31:36,04:31:36,6915,3,,0,0,0.6812,0
3887993,04:32:32,04:32:32,12692,4,,0,0,1.1778,0
3887993,04:34:06,04:34:06,6918,5,,0,0,1.8157,0
3887993,04:34:56,04:34:56,6851,6,,0,0,2.1748,0
3887993,04:35:17,04:35:17,6922,7,,0,0,2.3191,0
3887993,04:35:47,04:35:47,6923,8,,0,0,2.5358,0
3887993,04:37:00,04:37:00,6926,9,,0,0,3.0431,1
3887993,04:37:21,04:37:21,4245,10,,0,0,3.2267,0
3887993,04:38:13,04:38:13,4238,11,,0,0,3.6528,0
3887993,04:38:47,04:38:47,4237,12,,0,0,3.9384,0
3887993,04:39:31,04:39:31,4247,13,,0,0,4.3226,0
3887993,04:40:31,04:40:31,6929,14,,0,0,4.8052,0
3887993,04:43:00,04:43:00,2923,15,,0,0,6.0146,1
3887993,04:43:46,04:43:46,6933,16,,0,0,6.3072,0
3887993,04:46:25,04:46:25,6935,17,,0,0,7.2258,0
3887993,04:48:31,04:48:31,2928,18,,0,0,7.9759,0
3887993,04:49:51,04:49:51,12728,19,,0,0,8.4807,0
3887993,04:51:00,04:51:00,113,20,,0,0,8.9208,0
3887993,04:51:39,04:51:39,114,21,,0,0,9.1562,0
3887993,04:52:16,04:52:16,116,22,,0,0,9.3606,0
3887993,04:52:56,04:52:56,117,23,,0,0,9.6250,0
3887993,04:53:52,04:53:52,119,24,,0,0,9.9516,0
3887993,04:54:31,04:54:31,120,25,,0,0,10.2005,0
3887993,04:54:49,04:54:49,518,26,,0,0,10.2997,0
3887993,04:55:02,04:55:02,13722,27,,0,0,10.3729,0
3887993,04:55:12,04:55:12,121,28,,0,0,10.4632,0
3887993,04:55:34,04:55:34,122,29,,0,0,10.6016,0
3887993,04:56:00,04:56:00,506,30,,0,0,10.7169,1
3887993,04:56:46,04:56:46,519,31,,0,0,10.8963,0
3887993,04:57:21,04:57:21,520,32,,0,0,11.0265,0
3887993,04:58:11,04:58:11,521,33,,0,0,11.2418,0
3887993,04:59:09,04:59:09,523,34,,0,0,11.4843,0
3887993,05:00:11,05:00:11,524,35,,0,0,11.7188,0
3887993,05:01:07,05:01:07,525,36,,0,0,11.9575,0
3887993,05:01:42,05:01:42,2329,37,,0,0,12.1097,0
3887993,05:02:52,05:02:52,528,38,,0,0,12.3793,0
3887993,05:03:21,05:03:21,529,39,,0,0,12.4977,0
3887993,05:05:00,05:05:00,531,40,,0,0,12.8893,1
3887993,05:06:00,05:06:00,533,41,,0,0,13.1537,1
3887993,05:07:12,05:07:12,536,42,,0,0,13.5784,0
3887993,05:08:31,05:08:31,539,43,,0,0,13.9821,0
3887993,05:09:34,05:09:34,541,44,,0,0,14.2915,0
3887993,05:10:30,05:10:30,542,45,,0,0,14.5750,0
3887993,05:11:31,05:11:31,543,46,,0,0,14.8696,0
3887993,05:12:46,05:12:46,545,47,,0,0,15.2593,0
3887993,05:15:00,05:15:00,548,48,,0,0,15.9171,1
3887993,05:15:21,05:15:21,550,49,,0,0,16.0642,0
3887993,05:16:02,05:16:02,551,50,,0,0,16.3362,0
3887993,05:16:38,05:16:38,554,51,,0,0,16.7092,0
3887993,05:17:08,05:17:08,555,52,,0,0,16.9312,0
3887993,05:17:39,05:17:39,558,53,,0,0,17.0853,0
3887993,05:18:13,05:18:13,561,54,,0,0,17.3543,0
3887993,05:19:35,05:19:35,564,55,,0,0,18.0191,0
3887993,05:20:21,05:20:21,565,56,,0,0,18.3681,0
3887993,05:20:41,05:20:41,566,57,,0,0,18.5240,0
3887993,05:21:05,05:21:05,567,58,,0,0,18.7970,0
3887993,05:21:52,05:21:52,8996,59,,0,0,19.0725,0
3887993,05:23:09,05:23:09,10913,60,,0,0,19.6376,0
3887993,05:24:00,05:24:00,14149,61,,1,0,19.9442,1
3887994,04:05:00,04:05:00,6859,1,,0,1,,1
3887994,04:05:39,04:05:39,6913,2,,0,0,0.3402,0
3887994,04:06:23,04:06:23,6915,3,,0,0,0.6812,0
3887994,04:07:12,04:07:12,12692,4,,0,0,1.1778,0
3887994,04:08:32,04:08:32,6918,5,,0,0,1.8157,0
3887994,04:09:14,04:09:14,6851,6,,0,0,2.1748,0
3887994,04:09:32,04:09:32,6922,7,,0,0,2.3191,0
3887994,04:09:57,04:09:57,6923,8,,0,0,2.5358,0
3887994,04:11:00,04:11:00,6926,9,,0,0,3.0431,1
3887994,04:11:18,04:11:18,4245,10,,0,0,3.2267,0
3887994,04:12:02,04:12:02,4238,11,,0,0,3.6528,0
3887994,04:12:30,04:12:30,4237,12,,0,0,3.9384,0
3887994,04:13:06,04:13:06,4247,13,,0,0,4.3226,0
3887994,04:13:56,04:13:56,6929,14,,0,0,4.8052,0
3887994,04:16:00,04:16:00,2923,15,,0,0,6.0146,1
3887994,04:16:42,04:16:42,6933,16,,0,0,6.3072,0
3887994,04:19:09,04:19:09,6935,17,,0,0,7.2258,0
3887994,04:21:05,04:21:05,2928,18,,0,0,7.9759,0
3887994,04:22:18,04:22:18,12728,19,,0,0,8.4807,0
3887994,04:23:21,04:23:21,113,20,,0,0,8.9208,0
3887994,04:23:57,04:23:57,114,21,,0,0,9.1562,0
3887994,04:24:31,04:24:31,116,22,,0,0,9.3606,0
3887994,04:25:08,04:25:08,117,23,,0,0,9.6250,0
3887994,04:26:00,04:26:00,119,24,,0,0,9.9516,0
3887994,04:26:36,04:26:36,120,25,,0,0,10.2005,0
3887994,04:26:53,04:26:53,518,26,,0,0,10.2997,0
3887994,04:27:05,04:27:05,13722,27,,0,0,10.3729,0
3887994,04:27:15,04:27:15,121,28,,0,0,10.4632,0
3887994,04:27:35,04:27:35,122,29,,0,0,10.6016,0
3887994,04:28:00,04:28:00,506,30,,0,0,10.7169,1
3887994,04:28:41,04:28:41,519,31,,0,0,10.8963,0
3887994,04:29:12,04:29:12,520,32,,0,0,11.0265,0
3887994,04:29:56,04:29:56,521,33,,0,0,11.2418,0
3887994,04:30:47,04:30:47,523,34,,0,0,11.4843,0
3887994,04:31:42,04:31:42,524,35,,0,0,11.7188,0
3887994,04:32:31,04:32:31,525,36,,0,0,11.9575,0
3887994,04:33:02,04:33:02,2329,37,,0,0,12.1097,0
3887994,04:34:04,04:34:04,528,38,,0,0,12.3793,0
3887994,04:34:30,04:34:30,529,39,,0,0,12.4977,0
3887994,04:36:00,04:36:00,531,40,,0,0,12.8893,1
3887994,04:37:00,04:37:00,533,41,,0,0,13.1537,1
3887994,04:37:53,04:37:53,536,42,,0,0,13.5784,0
3887994,04:38:52,04:38:52,539,43,,0,0,13.9821,0
3887994,04:39:39,04:39:39,541,44,,0,0,14.2915,0
3887994,04:40:21,04:40:21,542,45,,0,0,14.5750,0
3887994,04:41:07,04:41:07,543,46,,0,0,14.8696,0
3887994,04:41:47,04:41:47,12295,47,,0,0,15.1210,0
3887994,04:43:00,04:43:00,2339,48,,1,0,15.6109,1
3887995,05:59:00,05:59:00,6859,1,,0,1,,1
3887995,05:59:45,05:59:45,6913,2,,0,0,0.3402,0
3887995,06:00:36,06:00:36,6915,3,,0,0,0.6812,0
3887995,06:01:32,06:01:32,12692,4,,0,0,1.1778,0
3887995,06:03:06,06:03:06,6918,5,,0,0,1.8157,0
3887995,06:03:56,06:03:56,6851,6,,0,0,2.1748,0
3887995,06:04:17,06:04:17,6922,7,,0,0,2.3191,0
3887995,06:04:47,06:04:47,6923,8,,0,0,2.5358,0
3887995,06:06:00,06:06:00,6926,9,,0,0,3.0431,1
3887995,06:06:21,06:06:21,4245,10,,0,0,3.2267,0
3887995,06:07:13,06:07:13,4238,11,,0,0,3.6528,0
3887995,06:07:47,06:07:47,4237,12,,0,0,3.9384,0
3887995,06:08:31,06:08:31,4247,13,,0,0,4.3226,0
3887995,06:09:31,06:09:31,6929,14,,0,0,4.8052,0
3887995,06:12:00,06:12:00,2923,15,,0,0,6.0146,1
3887995,06:12:46,06:12:46,6933,16,,0,0,6.3072,0
3887995,06:15:25,06:15:25,6935,17,,0,0,7.2258,0
3887995,06:17:31,06:17:31,2928,18,,0,0,7.9759,0
3887995,06:18:51,06:18:51,12728,19,,0,0,8.4807,0
3887995,06:20:00,06:20:00,113,20,,0,0,8.9208,0
3887995,06:20:39,06:20:39,114,21,,0,0,9.1562,0
3887995,06:21:16,06:21:16,116,22,,0,0,9.3606,0
3887995,06:21:56,06:21:56,117,23,,0,0,9.6250,0
3887995,06:22:52,06:22:52,119,24,,0,0,9.9516,0
3887995,06:23:31,06:23:31,120,25,,0,0,10.2005,0
3887995,06:23:49,06:23:49,518,26,,0,0,10.2997,0
3887995,06:24:02,06:24:02,13722,27,,0,0,10.3729,0
3887995,06:24:12,06:24:12,121,28,,0,0,10.4632,0
3887995,06:24:34,06:24:34,122,29,,0,0,10.6016,0
3887995,06:25:00,06:25:00,506,30,,0,0,10.7169,1
3887995,06:25:46,06:25:46,519,31,,0,0,10.8963,0
3887995,06:26:21,06:26:21,520,32,,0,0,11.0265,0
3887995,06:27:11,06:27:11,521,33,,0,0,11.2418,0
3887995,06:28:09,06:28:09,523,34,,0,0,11.4843,0
3887995,06:29:11,06:29:11,524,35,,0,0,11.7188,0
3887995,06:30:07,06:30:07,525,36,,0,0,11.9575,0
3887995,06:30:42,06:30:42,2329,37,,0,0,12.1097,0
3887995,06:31:52,06:31:52,528,38,,0,0,12.3793,0
3887995,06:32:21,06:32:21,529,39,,0,0,12.4977,0
3887995,06:34:00,06:34:00,531,40,,0,0,12.8893,1
3887995,06:35:00,06:35:00,533,41,,0,0,13.1537,1
3887995,06:36:12,06:36:12,536,42,,0,0,13.5784,0
3887995,06:37:31,06:37:31,539,43,,0,0,13.9821,0
3887995,06:38:34,06:38:34,541,44,,0,0,14.2915,0
3887995,06:39:30,06:39:30,542,45,,0,0,14.5750,0
3887995,06:40:31,06:40:31,543,46,,0,0,14.8696,0
3887995,06:41:46,06:41:46,545,47,,0,0,15.2593,0
3887995,06:44:00,06:44:00,548,48,,0,0,15.9171,1
3887995,06:44:21,06:44:21,550,49,,0,0,16.0642,0
3887995,06:45:02,06:45:02,551,50,,0,0,16.3362,0
3887995,06:45:38,06:45:38,554,51,,0,0,16.7092,0
3887995,06:46:08,06:46:08,555,52,,0,0,16.9312,0
3887995,06:46:39,06:46:39,558,53,,0,0,17.0853,0
3887995,06:47:13,06:47:13,561,54,,0,0,17.3543,0
3887995,06:48:35,06:48:35,564,55,,0,0,18.0191,0
3887995,06:49:21,06:49:21,565,56,,0,0,18.3681,0
3887995,06:49:41,06:49:41,566,57,,0,0,18.5240,0
3887995,06:50:05,06:50:05,567,58,,0,0,18.7970,0
3887995,06:50:52,06:50:52,8996,59,,0,0,19.0725,0
3887995,06:52:09,06:52:09,10913,60,,0,0,19.6376,0
3887995,06:53:00,06:53:00,14149,61,,1,0,19.9442,1
3887996,06:24:00,06:24:00,6859,1,,0,1,,1
3887996,06:24:39,06:24:39,6913,2,,0,0,0.3402,0
3887996,06:25:23,06:25:23,6915,3,,0,0,0.6812,0
3887996,06:26:12,06:26:12,12692,4,,0,0,1.1778,0
3887996,06:27:32,06:27:32,6918,5,,0,0,1.8157,0
3887996,06:28:14,06:28:14,6851,6,,0,0,2.1748,0
3887996,06:28:32,06:28:32,6922,7,,0,0,2.3191,0
3887996,06:28:57,06:28:57,6923,8,,0,0,2.5358,0
3887996,06:30:00,06:30:00,6926,9,,0,0,3.0431,1
3887996,06:30:21,06:30:21,4245,10,,0,0,3.2267,0
3887996,06:31:13,06:31:13,4238,11,,0,0,3.6528,0
3887996,06:31:47,06:31:47,4237,12,,0,0,3.9384,0
3887996,06:32:31,06:32:31,4247,13,,0,0,4.3226,0
3887996,06:33:31,06:33:31,6929,14,,0,0,4.8052,0
3887996,06:36:00,06:36:00,2923,15,,0,0,6.0146,1
3887996,06:36:53,06:36:53,6933,16,,0,0,6.3072,0
3887996,06:39:57,06:39:57,6935,17,,0,0,7.2258,0
3887996,06:42:23,06:42:23,2928,18,,0,0,7.9759,0
3887996,06:43:55,06:43:55,12728,19,,0,0,8.4807,0
3887996,06:45:14,06:45:14,113,20,,0,0,8.9208,0
3887996,06:45:59,06:45:59,114,21,,0,0,9.1562,0
3887996,06:46:42,06:46:42,116,22,,0,0,9.3606,0
3887996,06:47:28,06:47:28,117,23,,0,0,9.6250,0
3887996,06:48:33,06:48:33,119,24,,0,0,9.9516,0
3887996,06:49:18,06:49:18,120,25,,0,0,10.2005,0
3887996,06:49:39,06:49:39,518,26,,0,0,10.2997,0
3887996,06:49:54,06:49:54,13722,27,,0,0,10.3729,0
3887996,06:50:06,06:50:06,121,28,,0,0,10.4632,0
3887996,06:50:32,06:50:32,122,29,,0,0,10.6016,0
3887996,06:51:00,06:51:00,506,30,,0,0,10.7169,1
3887996,06:51:57,06:51:57,519,31,,0,0,10.8963,0
3887996,06:52:40,06:52:40,520,32,,0,0,11.0265,0
3887996,06:53:41,06:53:41,521,33,,0,0,11.2418,0
3887996,06:54:52,06:54:52,523,34,,0,0,11.4843,0
3887996,06:56:07,06:56:07,524,35,,0,0,11.7188,0
3887996,06:57:15,06:57:15,525,36,,0,0,11.9575,0
3887996,06:57:58,06:57:58,2329,37,,0,0,12.1097,0
3887996,06:59:23,06:59:23,528,38,,0,0,12.3793,0
3887996,06:59:59,06:59:59,529,39,,0,0,12.4977,0
3887996,07:02:00,07:02:00,531,40,,0,0,12.8893,1
3887996,07:03:00,07:03:00,533,41,,0,0,13.1537,1
3887996,07:04:35,07:04:35,536,42,,0,0,13.5784,0
3887996,07:06:21,07:06:21,539,43,,0,0,13.9821,0
3887996,07:07:46,07:07:46,541,44,,0,0,14.2915,0
3887996,07:09:01,07:09:01,542,45,,0,0,14.5750,0
3887996,07:10:23,07:10:23,543,46,,0,0,14.8696,0
3887996,07:12:03,07:12:03,545,47,,0,0,15.2593,0
3887996,07:15:00,07:15:00,548,48,,0,0,15.9171,1
3887996,07:15:26,07:15:26,550,49,,0,0,16.0642,0
3887996,07:16:17,07:16:17,551,50,,0,0,16.3362,0
3887996,07:17:00,07:17:00,554,51,,0,0,16.7092,0
3887996,07:17:37,07:17:37,555,52,,0,0,16.9312,0
3887996,07:18:16,07:18:16,558,53,,0,0,17.0853,0
3887996,07:18:58,07:18:58,561,54,,0,0,17.3543,0
3887996,07:20:39,07:20:39,564,55,,0,0,18.0191,0
3887996,07:21:35,07:21:35,565,56,,0,0,18.3681,0
3887996,07:22:00,07:22:00,566,57,,0,0,18.5240,0
3887996,07:22:30,07:22:30,567,58,,0,0,18.7970,0
3887996,07:23:28,07:23:28,8996,59,,0,0,19.0725,0
3887996,07:25:02,07:25:02,10913,60,,0,0,19.6376,0
3887996,07:26:00,07:26:00,14149,61,,1,0,19.9442,1
3887997,06:49:00,06:49:00,6859,1,,0,1,,1
3887997,06:49:39,06:49:39,6913,2,,0,0,0.3402,0
3887997,06:50:23,06:50:23,6915,3,,0,0,0.6812,0
3887997,06:51:12,06:51:12,12692,4,,0,0,1.1778,0
3887997,06:52:32,06:52:32,6918,5,,0,0,1.8157,0
3887997,06:53:14,06:53:14,6851,6,,0,0,2.1748,0
3887997,06:53:32,06:53:32,6922,7,,0,0,2.3191,0
3887997,06:53:57,06:53:57,6923,8,,0,0,2.5358,0
3887997,06:55:00,06:55:00,6926,9,,0,0,3.0431,1
3887997,06:55:21,06:55:21,4245,10,,0,0,3.2267,0
3887997,06:56:13,06:56:13,4238,11,,0,0,3.6528,0
3887997,06:56:47,06:56:47,4237,12,,0,0,3.9384,0
3887997,06:57:31,06:57:31,4247,13,,0,0,4.3226,0
3887997,06:58:31,06:58:31,6929,14,,0,0,4.8052,0
3887997,07:01:00,07:01:00,2923,15,,0,0,6.0146,1
3887997,07:01:53,07:01:53,6933,16,,0,0,6.3072,0
3887997,07:04:57,07:04:57,6935,17,,0,0,7.2258,0
3887997,07:07:23,07:07:23,2928,18,,0,0,7.9759,0
3887997,07:08:55,07:08:55,12728,19,,0,0,8.4807,0
3887997,07:10:14,07:10:14,113,20,,0,0,8.9208,0
3887997,07:10:59,07:10:59,114,21,,0,0,9.1562,0
3887997,07:11:42,07:11:42,116,22,,0,0,9.3606,0
3887997,07:12:28,07:12:28,117,23,,0,0,9.6250,0
3887997,07:13:33,07:13:33,119,24,,0,0,9.9516,0
3887997,07:14:18,07:14:18,120,25,,0,0,10.2005,0
3887997,07:14:39,07:14:39,518,26,,0,0,10.2997,0
3887997,07:14:54,07:14:54,13722,27,,0,0,10.3729,0
3887997,07:15:06,07:15:06,121,28,,0,0,10.4632,0
3887997,07:15:32,07:15:32,122,29,,0,0,10.6016,0
3887997,07:16:00,07:16:00,506,30,,0,0,10.7169,1
3887997,07:16:57,07:16:57,519,31,,0,0,10.8963,0
3887997,07:17:40,07:17:40,520,32,,0,0,11.0265,0
3887997,07:18:41,07:18:41,521,33,,0,0,11.2418,0
3887997,07:19:52,07:19:52,523,34,,0,0,11.4843,0
3887997,07:21:07,07:21:07,524,35,,0,0,11.7188,0
3887997,07:22:15,07:22:15,525,36,,0,0,11.9575,0
3887997,07:22:58,07:22:58,2329,37,,0,0,12.1097,0
3887997,07:24:23,07:24:23,528,38,,0,0,12.3793,0
3887997,07:24:59,07:24:59,529,39,,0,0,12.4977,0
3887997,07:27:00,07:27:00,531,40,,0,0,12.8893,1
3887997,07:28:00,07:28:00,533,41,,0,0,13.1537,1
3887997,07:29:35,07:29:35,536,42,,0,0,13.5784,0
3887997,07:31:21,07:31:21,539,43,,0,0,13.9821,0
3887997,07:32:46,07:32:46,541,44,,0,0,14.2915,0
3887997,07:34:01,07:34:01,542,45,,0,0,14.5750,0
3887997,07:35:23,07:35:23,543,46,,0,0,14.8696,0
3887997,07:37:03,07:37:03,545,47,,0,0,15.2593,0
3887997,07:40:00,07:40:00,548,48,,0,0,15.9171,1
3887997,07:40:26,07:40:26,550,49,,0,0,16.0642,0
3887997,07:41:17,07:41:17,551,50,,0,0,16.3362,0
3887997,07:42:00,07:42:00,554,51,,0,0,16.7092,0
3887997,07:42:37,07:42:37,555,52,,0,0,16.9312,0
3887997,07:43:16,07:43:16,558,53,,0,0,17.0853,0
3887997,07:43:58,07:43:58,561,54,,0,0,17.3543,0
3887997,07:45:39,07:45:39,564,55,,0,0,18.0191,0
3887997,07:46:35,07:46:35,565,56,,0,0,18.3681,0
3887997,07:47:00,07:47:00,566,57,,0,0,18.5240,0
3887997,07:47:30,07:47:30,567,58,,0,0,18.7970,0
3887997,07:48:28,07:48:28,8996,59,,0,0,19.0725,0
3887997,07:50:02,07:50:02,10913,60,,0,0,19.6376,0
3887997,07:51:00,07:51:00,14149,61,,1,0,19.9442,1
3887998,07:11:00,07:11:00,6859,1,,0,1,,1
3887998,07:11:39,07:11:39,6913,2,,0,0,0.3402,0
3887998,07:12:23,07:12:23,6915,3,,0,0,0.6812,0
3887998,07:13:12,07:13:12,12692,4,,0,0,1.1778,0
3887998,07:14:32,07:14:32,6918,5,,0,0,1.8157,0
3887998,07:15:14,07:15:14,6851,6,,0,0,2.1748,0
3887998,07:15:32,07:15:32,6922,7,,0,0,2.3191,0
3887998,07:15:57,07:15:57,6923,8,,0,0,2.5358,0
3887998,07:17:00,07:17:00,6926,9,,0,0,3.0431,1
3887998,07:17:21,07:17:21,4245,10,,0,0,3.2267,0
3887998,07:18:13,07:18:13,4238,11,,0,0,3.6528,0
3887998,07:18:47,07:18:47,4237,12,,0,0,3.9384,0
3887998,07:19:31,07:19:31,4247,13,,0,0,4.3226,0
3887998,07:20:31,07:20:31,6929,14,,0,0,4.8052,0
3887998,07:23:00,07:23:00,2923,15,,0,0,6.0146,1
3887998,07:23:53,07:23:53,6933,16,,0,0,6.3072,0
3887998,07:26:57,07:26:57,6935,17,,0,0,7.2258,0
3887998,07:29:23,07:29:23,2928,18,,0,0,7.9759,0
3887998,07:30:55,07:30:55,12728,19,,0,0,8.4807,0
3887998,07:32:14,07:32:14,113,20,,0,0,8.9208,0
3887998,07:32:59,07:32:59,114,21,,0,0,9.1562,0
3887998,07:33:42,07:33:42,116,22,,0,0,9.3606,0
3887998,07:34:28,07:34:28,117,23,,0,0,9.6250,0
3887998,07:35:33,07:35:33,119,24,,0,0,9.9516,0
3887998,07:36:18,07:36:18,120,25,,0,0,10.2005,0
3887998,07:36:39,07:36:39,518,26,,0,0,10.2997,0
3887998,07:36:54,07:36:54,13722,27,,0,0,10.3729,0
3887998,07:37:06,07:37:06,121,28,,0,0,10.4632,0
3887998,07:37:32,07:37:32,122,29,,0,0,10.6016,0
3887998,07:38:00,07:38:00,506,30,,0,0,10.7169,1
3887998,07:38:57,07:38:57,519,31,,0,0,10.8963,0
3887998,07:39:40,07:39:40,520,32,,0,0,11.0265,0
3887998,07:40:41,07:40:41,521,33,,0,0,11.2418,0
3887998,07:41:52,07:41:52,523,34,,0,0,11.4843,0
3887998,07:43:07,07:43:07,524,35,,0,0,11.7188,0
3887998,07:44:15,07:44:15,525,36,,0,0,11.9575,0
3887998,07:44:58,07:44:58,2329,37,,0,0,12.1097,0
3887998,07:46:23,07:46:23,528,38,,0,0,12.3793,0
3887998,07:46:59,07:46:59,529,39,,0,0,12.4977,0
3887998,07:49:00,07:49:00,531,40,,0,0,12.8893,1
3887998,07:50:00,07:50:00,533,41,,0,0,13.1537,1
3887998,07:51:35,07:51:35,536,42,,0,0,13.5784,0
3887998,07:53:21,07:53:21,539,43,,0,0,13.9821,0
3887998,07:54:46,07:54:46,541,44,,0,0,14.2915,0
3887998,07:56:01,07:56:01,542,45,,0,0,14.5750,0
3887998,07:57:23,07:57:23,543,46,,0,0,14.8696,0
3887998,07:59:03,07:59:03,545,47,,0,0,15.2593,0
3887998,08:02:00,08:02:00,548,48,,0,0,15.9171,1
3887998,08:02:26,08:02:26,550,49,,0,0,16.0642,0
3887998,08:03:17,08:03:17,551,50,,0,0,16.3362,0
3887998,08:04:00,08:04:00,554,51,,0,0,16.7092,0
3887998,08:04:37,08:04:37,555,52,,0,0,16.9312,0
3887998,08:05:16,08:05:16,558,53,,0,0,17.0853,0
3887998,08:05:58,08:05:58,561,54,,0,0,17.3543,0
3887998,08:07:39,08:07:39,564,55,,0,0,18.0191,0
3887998,08:08:35,08:08:35,565,56,,0,0,18.3681,0
3887998,08:09:00,08:09:00,566,57,,0,0,18.5240,0
3887998,08:09:30,08:09:30,567,58,,0,0,18.7970,0
3887998,08:10:28,08:10:28,8996,59,,0,0,19.0725,0
3887998,08:12:02,08:12:02,10913,60,,0,0,19.6376,0
3887998,08:13:00,08:13:00,14149,61,,1,0,19.9442,1
3887999,07:34:00,07:34:00,6859,1,,0,1,,1
3887999,07:34:39,07:34:39,6913,2,,0,0,0.3402,0
3887999,07:35:23,07:35:23,6915,3,,0,0,0.6812,0
3887999,07:36:12,07:36:12,12692,4,,0,0,1.1778,0
3887999,07:37:32,07:37:32,6918,5,,0,0,1.8157,0
3887999,07:38:14,07:38:14,6851,6,,0,0,2.1748,0
3887999,07:38:32,07:38:32,6922,7,,0,0,2.3191,0
3887999,07:38:57,07:38:57,6923,8,,0,0,2.5358,0
3887999,07:40:00,07:40:00,6926,9,,0,0,3.0431,1
3887999,07:40:21,07:40:21,4245,10,,0,0,3.2267,0
3887999,07:41:13,07:41:13,4238,11,,0,0,3.6528,0
3887999,07:41:47,07:41:47,4237,12,,0,0,3.9384,0
3887999,07:42:31,07:42:31,4247,13,,0,0,4.3226,0
3887999,07:43:31,07:43:31,6929,14,,0,0,4.8052,0
3887999,07:46:00,07:46:00,2923,15,,0,0,6.0146,1
3887999,07:46:53,07:46:53,6933,16,,0,0,6.3072,0
3887999,07:49:57,07:49:57,6935,17,,0,0,7.2258,0
3887999,07:52:23,07:52:23,2928,18,,0,0,7.9759,0
3887999,07:53:55,07:53:55,12728,19,,0,0,8.4807,0
3887999,07:55:14,07:55:14,113,20,,0,0,8.9208,0
3887999,07:55:59,07:55:59,114,21,,0,0,9.1562,0
3887999,07:56:42,07:56:42,116,22,,0,0,9.3606,0
3887999,07:57:28,07:57:28,117,23,,0,0,9.6250,0
3887999,07:58:33,07:58:33,119,24,,0,0,9.9516,0
3887999,07:59:18,07:59:18,120,25,,0,0,10.2005,0
3887999,07:59:39,07:59:39,518,26,,0,0,10.2997,0
3887999,07:59:54,07:59:54,13722,27,,0,0,10.3729,0
3887999,08:00:06,08:00:06,121,28,,0,0,10.4632,0
3887999,08:00:32,08:00:32,122,29,,0,0,10.6016,0
3887999,08:01:00,08:01:00,506,30,,0,0,10.7169,1
3887999,08:01:57,08:01:57,519,31,,0,0,10.8963,0
3887999,08:02:40,08:02:40,520,32,,0,0,11.0265,0
3887999,08:03:41,08:03:41,521,33,,0,0,11.2418,0
3887999,08:04:52,08:04:52,523,34,,0,0,11.4843,0
3887999,08:06:07,08:06:07,524,35,,0,0,11.7188,0
3887999,08:07:15,08:07:15,525,36,,0,0,11.9575,0
3887999,08:07:58,08:07:58,2329,37,,0,0,12.1097,0
3887999,08:09:23,08:09:23,528,38,,0,0,12.3793,0
3887999,08:09:59,08:09:59,529,39,,0,0,12.4977,0
3887999,08:12:00,08:12:00,531,40,,0,0,12.8893,1
3887999,08:13:00,08:13:00,533,41,,0,0,13.1537,1
3887999,08:14:35,08:14:35,536,42,,0,0,13.5784,0
3887999,08:16:21,08:16:21,539,43,,0,0,13.9821,0
3887999,08:17:46,08:17:46,541,44,,0,0,14.2915,0
3887999,08:19:01,08:19:01,542,45,,0,0,14.5750,0
3887999,08:20:23,08:20:23,543,46,,0,0,14.8696,0
3887999,08:22:03,08:22:03,545,47,,0,0,15.2593,0
3887999,08:25:00,08:25:00,548,48,,0,0,15.9171,1
3887999,08:25:26,08:25:26,550,49,,0,0,16.0642,0
3887999,08:26:17,08:26:17,551,50,,0,0,16.3362,0
3887999,08:27:00,08:27:00,554,51,,0,0,16.7092,0
3887999,08:27:37,08:27:37,555,52,,0,0,16.9312,0
3887999,08:28:16,08:28:16,558,53,,0,0,17.0853,0
3887999,08:28:58,08:28:58,561,54,,0,0,17.3543,0
3887999,08:30:39,08:30:39,564,55,,0,0,18.0191,0
3887999,08:31:35,08:31:35,565,56,,0,0,18.3681,0
3887999,08:32:00,08:32:00,566,57,,0,0,18.5240,0
3887999,08:32:30,08:32:30,567,58,,0,0,18.7970,0
3887999,08:33:28,08:33:28,8996,59,,0,0,19.0725,0
3887999,08:35:02,08:35:02,10913,60,,0,0,19.6376,0
3887999,08:36:00,08:36:00,14149,61,,1,0,19.9442,1
3888000,08:00:00,08:00:00,6859,1,,0,1,,1
3888000,08:00:39,08:00:39,6913,2,,0,0,0.3402,0
3888000,08:01:23,08:01:23,6915,3,,0,0,0.6812,0
3888000,08:02:12,08:02:12,12692,4,,0,0,1.1778,0
3888000,08:03:32,08:03:32,6918,5,,0,0,1.8157,0
3888000,08:04:14,08:04:14,6851,6,,0,0,2.1748,0
3888000,08:04:32,08:04:32,6922,7,,0,0,2.3191,0
3888000,08:04:57,08:04:57,6923,8,,0,0,2.5358,0
3888000,08:06:00,08:06:00,6926,9,,0,0,3.0431,1
3888000,08:06:21,08:06:21,4245,10,,0,0,3.2267,0
3888000,08:07:13,08:07:13,4238,11,,0,0,3.6528,0
3888000,08:07:47,08:07:47,4237,12,,0,0,3.9384,0
3888000,08:08:31,08:08:31,4247,13,,0,0,4.3226,0
3888000,08:09:31,08:09:31,6929,14,,0,0,4.8052,0
3888000,08:12:00,08:12:00,2923,15,,0,0,6.0146,1
3888000,08:12:53,08:12:53,6933,16,,0,0,6.3072,0
3888000,08:15:57,08:15:57,6935,17,,0,0,7.2258,0
3888000,08:18:23,08:18:23,2928,18,,0,0,7.9759,0
3888000,08:19:55,08:19:55,12728,19,,0,0,8.4807,0
3888000,08:21:14,08:21:14,113,20,,0,0,8.9208,0
3888000,08:21:59,08:21:59,114,21,,0,0,9.1562,0
3888000,08:22:42,08:22:42,116,22,,0,0,9.3606,0
3888000,08:23:28,08:23:28,117,23,,0,0,9.6250,0
3888000,08:24:33,08:24:33,119,24,,0,0,9.9516,0
3888000,08:25:18,08:25:18,120,25,,0,0,10.2005,0
3888000,08:25:39,08:25:39,518,26,,0,0,10.2997,0
3888000,08:25:54,08:25:54,13722,27,,0,0,10.3729,0
3888000,08:26:06,08:26:06,121,28,,0,0,10.4632,0
3888000,08:26:32,08:26:32,122,29,,0,0,10.6016,0
3888000,08:27:00,08:27:00,506,30,,0,0,10.7169,1
3888000,08:27:57,08:27:57,519,31,,0,0,10.8963,0
3888000,08:28:40,08:28:40,520,32,,0,0,11.0265,0
3888000,08:29:41,08:29:41,521,33,,0,0,11.2418,0
3888000,08:30:52,08:30:52,523,34,,0,0,11.4843,0
3888000,08:32:07,08:32:07,524,35,,0,0,11.7188,0
3888000,08:33:15,08:33:15,525,36,,0,0,11.9575,0
3888000,08:33:58,08:33:58,2329,37,,0,0,12.1097,0
3888000,08:35:23,08:35:23,528,38,,0,0,12.3793,0
3888000,08:35:59,08:35:59,529,39,,0,0,12.4977,0
3888000,08:38:00,08:38:00,531,40,,0,0,12.8893,1
3888000,08:39:00,08:39:00,533,41,,0,0,13.1537,1
3888000,08:40:35,08:40:35,536,42,,0,0,13.5784,0
3888000,08:42:21,08:42:21,539,43,,0,0,13.9821,0
3888000,08:43:46,08:43:46,541,44,,0,0,14.2915,0
3888000,08:45:01,08:45:01,542,45,,0,0,14.5750,0
3888000,08:46:23,08:46:23,543,46,,0,0,14.8696,0
3888000,08:48:03,08:48:03,545,47,,0,0,15.2593,0
3888000,08:51:00,08:51:00,548,48,,0,0,15.9171,1
3888000,08:51:26,08:51:26,550,49,,0,0,16.0642,0
3888000,08:52:17,08:52:17,551,50,,0,0,16.3362,0
3888000,08:53:00,08:53:00,554,51,,0,0,16.7092,0
3888000,08:53:37,08:53:37,555,52,,0,0,16.9312,0
3888000,08:54:16,08:54:16,558,53,,0,0,17.0853,0
3888000,08:54:58,08:54:58,561,54,,0,0,17.3543,0
3888000,08:56:39,08:56:39,564,55,,0,0,18.0191,0
3888000,08:57:35,08:57:35,565,56,,0,0,18.3681,0
3888000,08:58:00,08:58:00,566,57,,0,0,18.5240,0
3888000,08:58:30,08:58:30,567,58,,0,0,18.7970,0
3888000,08:59:28,08:59:28,8996,59,,0,0,19.0725,0
3888000,09:01:02,09:01:02,10913,60,,0,0,19.6376,0
3888000,09:02:00,09:02:00,14149,61,,1,0,19.9442,1
3888001,08:24:00,08:24:00,6859,1,,0,1,,1
3888001,08:24:39,08:24:39,6913,2,,0,0,0.3402,0
3888001,08:25:23,08:25:23,6915,3,,0,0,0.6812,0
3888001,08:26:12,08:26:12,12692,4,,0,0,1.1778,0
3888001,08:27:32,08:27:32,6918,5,,0,0,1.8157,0
3888001,08:28:14,08:28:14,6851,6,,0,0,2.1748,0
3888001,08:28:32,08:28:32,6922,7,,0,0,2.3191,0
3888001,08:28:57,08:28:57,6923,8,,0,0,2.5358,0
3888001,08:30:00,08:30:00,6926,9,,0,0,3.0431,1
3888001,08:30:21,08:30:21,4245,10,,0,0,3.2267,0
3888001,08:31:13,08:31:13,4238,11,,0,0,3.6528,0
3888001,08:31:47,08:31:47,4237,12,,0,0,3.9384,0
3888001,08:32:31,08:32:31,4247,13,,0,0,4.3226,0
3888001,08:33:31,08:33:31,6929,14,,0,0,4.8052,0
3888001,08:36:00,08:36:00,2923,15,,0,0,6.0146,1
3888001,08:36:53,08:36:53,6933,16,,0,0,6.3072,0
3888001,08:39:57,08:39:57,6935,17,,0,0,7.2258,0
3888001,08:42:23,08:42:23,2928,18,,0,0,7.9759,0
3888001,08:43:55,08:43:55,12728,19,,0,0,8.4807,0
3888001,08:45:14,08:45:14,113,20,,0,0,8.9208,0
3888001,08:45:59,08:45:59,114,21,,0,0,9.1562,0
3888001,08:46:42,08:46:42,116,22,,0,0,9.3606,0
3888001,08:47:28,08:47:28,117,23,,0,0,9.6250,0
3888001,08:48:33,08:48:33,119,24,,0,0,9.9516,0
3888001,08:49:18,08:49:18,120,25,,0,0,10.2005,0
3888001,08:49:39,08:49:39,518,26,,0,0,10.2997,0
3888001,08:49:54,08:49:54,13722,27,,0,0,10.3729,0
3888001,08:50:06,08:50:06,121,28,,0,0,10.4632,0
3888001,08:50:32,08:50:32,122,29,,0,0,10.6016,0
3888001,08:51:00,08:51:00,506,30,,0,0,10.7169,1
3888001,08:51:57,08:51:57,519,31,,0,0,10.8963,0
3888001,08:52:40,08:52:40,520,32,,0,0,11.0265,0
3888001,08:53:41,08:53:41,521,33,,0,0,11.2418,0
3888001,08:54:52,08:54:52,523,34,,0,0,11.4843,0
3888001,08:56:07,08:56:07,524,35,,0,0,11.7188,0
3888001,08:57:15,08:57:15,525,36,,0,0,11.9575,0
3888001,08:57:58,08:57:58,2329,37,,0,0,12.1097,0
3888001,08:59:23,08:59:23,528,38,,0,0,12.3793,0
3888001,08:59:59,08:59:59,529,39,,0,0,12.4977,0
3888001,09:02:00,09:02:00,531,40,,0,0,12.8893,1
3888001,09:03:00,09:03:00,533,41,,0,0,13.1537,1
3888001,09:04:35,09:04:35,536,42,,0,0,13.5784,0
3888001,09:06:21,09:06:21,539,43,,0,0,13.9821,0
3888001,09:07:46,09:07:46,541,44,,0,0,14.2915,0
3888001,09:09:01,09:09:01,542,45,,0,0,14.5750,0
3888001,09:10:23,09:10:23,543,46,,0,0,14.8696,0
3888001,09:12:03,09:12:03,545,47,,0,0,15.2593,0
3888001,09:15:00,09:15:00,548,48,,0,0,15.9171,1
3888001,09:15:26,09:15:26,550,49,,0,0,16.0642,0
3888001,09:16:17,09:16:17,551,50,,0,0,16.3362,0
3888001,09:17:00,09:17:00,554,51,,0,0,16.7092,0
3888001,09:17:37,09:17:37,555,52,,0,0,16.9312,0
3888001,09:18:16,09:18:16,558,53,,0,0,17.0853,0
3888001,09:18:58,09:18:58,561,54,,0,0,17.3543,0
3888001,09:20:39,09:20:39,564,55,,0,0,18.0191,0
3888001,09:21:35,09:21:35,565,56,,0,0,18.3681,0
3888001,09:22:00,09:22:00,566,57,,0,0,18.5240,0
3888001,09:22:30,09:22:30,567,58,,0,0,18.7970,0
3888001,09:23:28,09:23:28,8996,59,,0,0,19.0725,0
3888001,09:25:02,09:25:02,10913,60,,0,0,19.6376,0
3888001,09:26:00,09:26:00,14149,61,,1,0,19.9442,1
3888002,09:00:00,09:00:00,6859,1,,0,1,,1
3888002,09:00:45,09:00:45,6913,2,,0,0,0.3402,0
3888002,09:01:36,09:01:36,6915,3,,0,0,0.6812,0
3888002,09:02:32,09:02:32,12692,4,,0,0,1.1778,0
3888002,09:04:06,09:04:06,6918,5,,0,0,1.8157,0
3888002,09:04:56,09:04:56,6851,6,,0,0,2.1748,0
3888002,09:05:17,09:05:17,6922,7,,0,0,2.3191,0
3888002,09:05:47,09:05:47,6923,8,,0,0,2.5358,0
3888002,09:07:00,09:07:00,6926,9,,0,0,3.0431,1
3888002,09:07:25,09:07:25,4245,10,,0,0,3.2267,0
3888002,09:08:26,09:08:26,4238,11,,0,0,3.6528,0
3888002,09:09:06,09:09:06,4237,12,,0,0,3.9384,0
3888002,09:09:57,09:09:57,4247,13,,0,0,4.3226,0
3888002,09:11:07,09:11:07,6929,14,,0,0,4.8052,0
3888002,09:14:00,09:14:00,2923,15,,0,0,6.0146,1
3888002,09:14:53,09:14:53,6933,16,,0,0,6.3072,0
3888002,09:17:57,09:17:57,6935,17,,0,0,7.2258,0
3888002,09:20:23,09:20:23,2928,18,,0,0,7.9759,0
3888002,09:21:55,09:21:55,12728,19,,0,0,8.4807,0
3888002,09:23:14,09:23:14,113,20,,0,0,8.9208,0
3888002,09:23:59,09:23:59,114,21,,0,0,9.1562,0
3888002,09:24:42,09:24:42,116,22,,0,0,9.3606,0
3888002,09:25:28,09:25:28,117,23,,0,0,9.6250,0
3888002,09:26:33,09:26:33,119,24,,0,0,9.9516,0
3888002,09:27:18,09:27:18,120,25,,0,0,10.2005,0
3888002,09:27:39,09:27:39,518,26,,0,0,10.2997,0
3888002,09:27:54,09:27:54,13722,27,,0,0,10.3729,0
3888002,09:28:06,09:28:06,121,28,,0,0,10.4632,0
3888002,09:28:32,09:28:32,122,29,,0,0,10.6016,0
3888002,09:29:00,09:29:00,506,30,,0,0,10.7169,1
3888002,09:29:57,09:29:57,519,31,,0,0,10.8963,0
3888002,09:30:40,09:30:40,520,32,,0,0,11.0265,0
3888002,09:31:41,09:31:41,521,33,,0,0,11.2418,0
3888002,09:32:52,09:32:52,523,34,,0,0,11.4843,0
3888002,09:34:07,09:34:07,524,35,,0,0,11.7188,0
3888002,09:35:15,09:35:15,525,36,,0,0,11.9575,0
3888002,09:35:58,09:35:58,2329,37,,0,0,12.1097,0
3888002,09:37:23,09:37:23,528,38,,0,0,12.3793,0
3888002,09:37:59,09:37:59,529,39,,0,0,12.4977,0
3888002,09:40:00,09:40:00,531,40,,0,0,12.8893,1
3888002,09:41:00,09:41:00,533,41,,0,0,13.1537,1
3888002,09:42:44,09:42:44,536,42,,0,0,13.5784,0
3888002,09:44:38,09:44:38,539,43,,0,0,13.9821,0
3888002,09:46:10,09:46:10,541,44,,0,0,14.2915,0
3888002,09:47:31,09:47:31,542,45,,0,0,14.5750,0
3888002,09:49:00,09:49:00,543,46,,0,0,14.8696,0
3888002,09:50:48,09:50:48,545,47,,0,0,15.2593,0
3888002,09:54:00,09:54:00,548,48,,0,0,15.9171,1
3888002,09:54:26,09:54:26,550,49,,0,0,16.0642,0
3888002,09:55:17,09:55:17,551,50,,0,0,16.3362,0
3888002,09:56:00,09:56:00,554,51,,0,0,16.7092,0
3888002,09:56:37,09:56:37,555,52,,0,0,16.9312,0
3888002,09:57:16,09:57:16,558,53,,0,0,17.0853,0
3888002,09:57:58,09:57:58,561,54,,0,0,17.3543,0
3888002,09:59:39,09:59:39,564,55,,0,0,18.0191,0
3888002,10:00:35,10:00:35,565,56,,0,0,18.3681,0
3888002,10:01:00,10:01:00,566,57,,0,0,18.5240,0
3888002,10:01:30,10:01:30,567,58,,0,0,18.7970,0
3888002,10:02:28,10:02:28,8996,59,,0,0,19.0725,0
3888002,10:04:02,10:04:02,10913,60,,0,0,19.6376,0
3888002,10:05:00,10:05:00,14149,61,,1,0,19.9442,1
3888003,06:12:00,06:12:00,6859,1,,0,1,,1
3888003,06:12:39,06:12:39,6913,2,,0,0,0.3402,0
3888003,06:13:23,06:13:23,6915,3,,0,0,0.6812,0
3888003,06:14:12,06:14:12,12692,4,,0,0,1.1778,0
3888003,06:15:32,06:15:32,6918,5,,0,0,1.8157,0
3888003,06:16:14,06:16:14,6851,6,,0,0,2.1748,0
3888003,06:16:32,06:16:32,6922,7,,0,0,2.3191,0
3888003,06:16:57,06:16:57,6923,8,,0,0,2.5358,0
3888003,06:18:00,06:18:00,6926,9,,0,0,3.0431,1
3888003,06:18:21,06:18:21,4245,10,,0,0,3.2267,0
3888003,06:19:13,06:19:13,4238,11,,0,0,3.6528,0
3888003,06:19:47,06:19:47,4237,12,,0,0,3.9384,0
3888003,06:20:31,06:20:31,4247,13,,0,0,4.3226,0
3888003,06:21:31,06:21:31,6929,14,,0,0,4.8052,0
3888003,06:24:00,06:24:00,2923,15,,0,0,6.0146,1
3888003,06:24:50,06:24:50,6933,16,,0,0,6.3072,0
3888003,06:27:42,06:27:42,6935,17,,0,0,7.2258,0
3888003,06:29:58,06:29:58,2928,18,,0,0,7.9759,0
3888003,06:31:24,06:31:24,12728,19,,0,0,8.4807,0
3888003,06:32:38,06:32:38,113,20,,0,0,8.9208,0
3888003,06:33:20,06:33:20,114,21,,0,0,9.1562,0
3888003,06:34:00,06:34:00,116,22,,0,0,9.3606,0
3888003,06:34:43,06:34:43,117,23,,0,0,9.6250,0
3888003,06:35:43,06:35:43,119,24,,0,0,9.9516,0
3888003,06:36:25,06:36:25,120,25,,0,0,10.2005,0
3888003,06:36:44,06:36:44,518,26,,0,0,10.2997,0
3888003,06:36:58,06:36:58,13722,27,,0,0,10.3729,0
3888003,06:37:09,06:37:09,121,28,,0,0,10.4632,0
3888003,06:37:33,06:37:33,122,29,,0,0,10.6016,0
3888003,06:38:00,06:38:00,506,30,,0,0,10.7169,1
3888003,06:38:57,06:38:57,519,31,,0,0,10.8963,0
3888003,06:39:40,06:39:40,520,32,,0,0,11.0265,0
3888003,06:40:41,06:40:41,521,33,,0,0,11.2418,0
3888003,06:41:52,06:41:52,523,34,,0,0,11.4843,0
3888003,06:43:07,06:43:07,524,35,,0,0,11.7188,0
3888003,06:44:15,06:44:15,525,36,,0,0,11.9575,0
3888003,06:44:58,06:44:58,2329,37,,0,0,12.1097,0
3888003,06:46:23,06:46:23,528,38,,0,0,12.3793,0
3888003,06:46:59,06:46:59,529,39,,0,0,12.4977,0
3888003,06:49:00,06:49:00,531,40,,0,0,12.8893,1
3888003,06:51:00,06:51:00,533,41,,0,0,13.1537,1
3888003,06:52:02,06:52:02,536,42,,0,0,13.5784,0
3888003,06:53:11,06:53:11,539,43,,0,0,13.9821,0
3888003,06:54:06,06:54:06,541,44,,0,0,14.2915,0
3888003,06:54:55,06:54:55,542,45,,0,0,14.5750,0
3888003,06:55:48,06:55:48,543,46,,0,0,14.8696,0
3888003,06:56:34,06:56:34,12295,47,,0,0,15.1210,0
3888003,06:58:00,06:58:00,2339,48,,1,0,15.6109,1
3888004,06:36:00,06:36:00,6859,1,,0,1,,1
3888004,06:36:39,06:36:39,6913,2,,0,0,0.3402,0
3888004,06:37:23,06:37:23,6915,3,,0,0,0.6812,0
3888004,06:38:12,06:38:12,12692,4,,0,0,1.1778,0
3888004,06:39:32,06:39:32,6918,5,,0,0,1.8157,0
3888004,06:40:14,06:40:14,6851,6,,0,0,2.1748,0
3888004,06:40:32,06:40:32,6922,7,,0,0,2.3191,0
3888004,06:40:57,06:40:57,6923,8,,0,0,2.5358,0
3888004,06:42:00,06:42:00,6926,9,,0,0,3.0431,1
3888004,06:42:21,06:42:21,4245,10,,0,0,3.2267,0
3888004,06:43:13,06:43:13,4238,11,,0,0,3.6528,0
3888004,06:43:47,06:43:47,4237,12,,0,0,3.9384,0
3888004,06:44:31,06:44:31,4247,13,,0,0,4.3226,0
3888004,06:45:31,06:45:31,6929,14,,0,0,4.8052,0
3888004,06:48:00,06:48:00,2923,15,,0,0,6.0146,1
3888004,06:48:50,06:48:50,6933,16,,0,0,6.3072,0
3888004,06:51:42,06:51:42,6935,17,,0,0,7.2258,0
3888004,06:53:58,06:53:58,2928,18,,0,0,7.9759,0
3888004,06:55:24,06:55:24,12728,19,,0,0,8.4807,0
3888004,06:56:38,06:56:38,113,20,,0,0,8.9208,0
3888004,06:57:20,06:57:20,114,21,,0,0,9.1562,0
3888004,06:58:00,06:58:00,116,22,,0,0,9.3606,0
3888004,06:58:43,06:58:43,117,23,,0,0,9.6250,0
3888004,06:59:43,06:59:43,119,24,,0,0,9.9516,0
3888004,07:00:25,07:00:25,120,25,,0,0,10.2005,0
3888004,07:00:44,07:00:44,518,26,,0,0,10.2997,0
3888004,07:00:58,07:00:58,13722,27,,0,0,10.3729,0
3888004,07:01:09,07:01:09,121,28,,0,0,10.4632,0
3888004,07:01:33,07:01:33,122,29,,0,0,10.6016,0
3888004,07:02:00,07:02:00,506,30,,0,0,10.7169,1
3888004,07:02:57,07:02:57,519,31,,0,0,10.8963,0
3888004,07:03:40,07:03:40,520,32,,0,0,11.0265,0
3888004,07:04:41,07:04:41,521,33,,0,0,11.2418,0
3888004,07:05:52,07:05:52,523,34,,0,0,11.4843,0
3888004,07:07:07,07:07:07,524,35,,0,0,11.7188,0
3888004,07:08:15,07:08:15,525,36,,0,0,11.9575,0
3888004,07:08:58,07:08:58,2329,37,,0,0,12.1097,0
3888004,07:10:23,07:10:23,528,38,,0,0,12.3793,0
3888004,07:10:59,07:10:59,529,39,,0,0,12.4977,0
3888004,07:13:00,07:13:00,531,40,,0,0,12.8893,1
3888004,07:15:00,07:15:00,533,41,,0,0,13.1537,1
3888004,07:16:02,07:16:02,536,42,,0,0,13.5784,0
3888004,07:17:11,07:17:11,539,43,,0,0,13.9821,0
3888004,07:18:06,07:18:06,541,44,,0,0,14.2915,0
3888004,07:18:55,07:18:55,542,45,,0,0,14.5750,0
3888004,07:19:48,07:19:48,543,46,,0,0,14.8696,0
3888004,07:20:34,07:20:34,12295,47,,0,0,15.1210,0
3888004,07:22:00,07:22:00,2339,48,,1,0,15.6109,1
3888005,07:00:00,07:00:00,6859,1,,0,1,,1
3888005,07:00:39,07:00:39,6913,2,,0,0,0.3402,0
3888005,07:01:23,07:01:23,6915,3,,0,0,0.6812,0
3888005,07:02:12,07:02:12,12692,4,,0,0,1.1778,0
3888005,07:03:32,07:03:32,6918,5,,0,0,1.8157,0
3888005,07:04:14,07:04:14,6851,6,,0,0,2.1748,0
3888005,07:04:32,07:04:32,6922,7,,0,0,2.3191,0
3888005,07:04:57,07:04:57,6923,8,,0,0,2.5358,0
3888005,07:06:00,07:06:00,6926,9,,0,0,3.0431,1
3888005,07:06:21,07:06:21,4245,10,,0,0,3.2267,0
3888005,07:07:13,07:07:13,4238,11,,0,0,3.6528,0
3888005,07:07:47,07:07:47,4237,12,,0,0,3.9384,0
3888005,07:08:31,07:08:31,4247,13,,0,0,4.3226,0
3888005,07:09:31,07:09:31,6929,14,,0,0,4.8052,0
3888005,07:12:00,07:12:00,2923,15,,0,0,6.0146,1
3888005,07:12:50,07:12:50,6933,16,,0,0,6.3072,0
3888005,07:15:42,07:15:42,6935,17,,0,0,7.2258,0
3888005,07:17:58,07:17:58,2928,18,,0,0,7.9759,0
3888005,07:19:24,07:19:24,12728,19,,0,0,8.4807,0
3888005,07:20:38,07:20:38,113,20,,0,0,8.9208,0
3888005,07:21:20,07:21:20,114,21,,0,0,9.1562,0
3888005,07:22:00,07:22:00,116,22,,0,0,9.3606,0
3888005,07:22:43,07:22:43,117,23,,0,0,9.6250,0
3888005,07:23:43,07:23:43,119,24,,0,0,9.9516,0
3888005,07:24:25,07:24:25,120,25,,0,0,10.2005,0
3888005,07:24:44,07:24:44,518,26,,0,0,10.2997,0
3888005,07:24:58,07:24:58,13722,27,,0,0,10.3729,0
3888005,07:25:09,07:25:09,121,28,,0,0,10.4632,0
3888005,07:25:33,07:25:33,122,29,,0,0,10.6016,0
3888005,07:26:00,07:26:00,506,30,,0,0,10.7169,1
3888005,07:26:57,07:26:57,519,31,,0,0,10.8963,0
3888005,07:27:40,07:27:40,520,32,,0,0,11.0265,0
3888005,07:28:41,07:28:41,521,33,,0,0,11.2418,0
3888005,07:29:52,07:29:52,523,34,,0,0,11.4843,0
3888005,07:31:07,07:31:07,524,35,,0,0,11.7188,0
3888005,07:32:15,07:32:15,525,36,,0,0,11.9575,0
3888005,07:32:58,07:32:58,2329,37,,0,0,12.1097,0
3888005,07:34:23,07:34:23,528,38,,0,0,12.3793,0
3888005,07:34:59,07:34:59,529,39,,0,0,12.4977,0
3888005,07:37:00,07:37:00,531,40,,0,0,12.8893,1
3888005,07:39:00,07:39:00,533,41,,0,0,13.1537,1
3888005,07:40:02,07:40:02,536,42,,0,0,13.5784,0
3888005,07:41:11,07:41:11,539,43,,0,0,13.9821,0
3888005,07:42:06,07:42:06,541,44,,0,0,14.2915,0
3888005,07:42:55,07:42:55,542,45,,0,0,14.5750,0
3888005,07:43:48,07:43:48,543,46,,0,0,14.8696,0
3888005,07:44:34,07:44:34,12295,47,,0,0,15.1210,0
3888005,07:46:00,07:46:00,2339,48,,1,0,15.6109,1
3888006,07:24:00,07:24:00,6859,1,,0,1,,1
3888006,07:24:39,07:24:39,6913,2,,0,0,0.3402,0
3888006,07:25:23,07:25:23,6915,3,,0,0,0.6812,0
3888006,07:26:12,07:26:12,12692,4,,0,0,1.1778,0
3888006,07:27:32,07:27:32,6918,5,,0,0,1.8157,0
3888006,07:28:14,07:28:14,6851,6,,0,0,2.1748,0
3888006,07:28:32,07:28:32,6922,7,,0,0,2.3191,0
3888006,07:28:57,07:28:57,6923,8,,0,0,2.5358,0
3888006,07:30:00,07:30:00,6926,9,,0,0,3.0431,1
3888006,07:30:21,07:30:21,4245,10,,0,0,3.2267,0
3888006,07:31:13,07:31:13,4238,11,,0,0,3.6528,0
3888006,07:31:47,07:31:47,4237,12,,0,0,3.9384,0
3888006,07:32:31,07:32:31,4247,13,,0,0,4.3226,0
3888006,07:33:31,07:33:31,6929,14,,0,0,4.8052,0
3888006,07:36:00,07:36:00,2923,15,,0,0,6.0146,1
3888006,07:36:50,07:36:50,6933,16,,0,0,6.3072,0
3888006,07:39:42,07:39:42,6935,17,,0,0,7.2258,0
3888006,07:41:58,07:41:58,2928,18,,0,0,7.9759,0
3888006,07:43:24,07:43:24,12728,19,,0,0,8.4807,0
3888006,07:44:38,07:44:38,113,20,,0,0,8.9208,0
3888006,07:45:20,07:45:20,114,21,,0,0,9.1562,0
3888006,07:46:00,07:46:00,116,22,,0,0,9.3606,0
3888006,07:46:43,07:46:43,117,23,,0,0,9.6250,0
3888006,07:47:43,07:47:43,119,24,,0,0,9.9516,0
3888006,07:48:25,07:48:25,120,25,,0,0,10.2005,0
3888006,07:48:44,07:48:44,518,26,,0,0,10.2997,0
3888006,07:48:58,07:48:58,13722,27,,0,0,10.3729,0
3888006,07:49:09,07:49:09,121,28,,0,0,10.4632,0
3888006,07:49:33,07:49:33,122,29,,0,0,10.6016,0
3888006,07:50:00,07:50:00,506,30,,0,0,10.7169,1
3888006,07:50:57,07:50:57,519,31,,0,0,10.8963,0
3888006,07:51:40,07:51:40,520,32,,0,0,11.0265,0
3888006,07:52:41,07:52:41,521,33,,0,0,11.2418,0
3888006,07:53:52,07:53:52,523,34,,0,0,11.4843,0
3888006,07:55:07,07:55:07,524,35,,0,0,11.7188,0
3888006,07:56:15,07:56:15,525,36,,0,0,11.9575,0
3888006,07:56:58,07:56:58,2329,37,,0,0,12.1097,0
3888006,07:58:23,07:58:23,528,38,,0,0,12.3793,0
3888006,07:58:59,07:58:59,529,39,,0,0,12.4977,0
3888006,08:01:00,08:01:00,531,40,,0,0,12.8893,1
3888006,08:03:00,08:03:00,533,41,,0,0,13.1537,1
3888006,08:04:02,08:04:02,536,42,,0,0,13.5784,0
3888006,08:05:11,08:05:11,539,43,,0,0,13.9821,0
3888006,08:06:06,08:06:06,541,44,,0,0,14.2915,0
3888006,08:06:55,08:06:55,542,45,,0,0,14.5750,0
3888006,08:07:48,08:07:48,543,46,,0,0,14.8696,0
3888006,08:08:34,08:08:34,12295,47,,0,0,15.1210,0
3888006,08:10:00,08:10:00,2339,48,,1,0,15.6109,1
3888007,07:48:00,07:48:00,6859,1,,0,1,,1
3888007,07:48:39,07:48:39,6913,2,,0,0,0.3402,0
3888007,07:49:23,07:49:23,6915,3,,0,0,0.6812,0
3888007,07:50:12,07:50:12,12692,4,,0,0,1.1778,0
3888007,07:51:32,07:51:32,6918,5,,0,0,1.8157,0
3888007,07:52:14,07:52:14,6851,6,,0,0,2.1748,0
3888007,07:52:32,07:52:32,6922,7,,0,0,2.3191,0
3888007,07:52:57,07:52:57,6923,8,,0,0,2.5358,0
3888007,07:54:00,07:54:00,6926,9,,0,0,3.0431,1
3888007,07:54:21,07:54:21,4245,10,,0,0,3.2267,0
3888007,07:55:13,07:55:13,4238,11,,0,0,3.6528,0
3888007,07:55:47,07:55:47,4237,12,,0,0,3.9384,0
3888007,07:56:31,07:56:31,4247,13,,0,0,4.3226,0
3888007,07:57:31,07:57:31,6929,14,,0,0,4.8052,0
3888007,08:00:00,08:00:00,2923,15,,0,0,6.0146,1
3888007,08:00:50,08:00:50,6933,16,,0,0,6.3072,0
3888007,08:03:42,08:03:42,6935,17,,0,0,7.2258,0
3888007,08:05:58,08:05:58,2928,18,,0,0,7.9759,0
3888007,08:07:24,08:07:24,12728,19,,0,0,8.4807,0
3888007,08:08:38,08:08:38,113,20,,0,0,8.9208,0
3888007,08:09:20,08:09:20,114,21,,0,0,9.1562,0
3888007,08:10:00,08:10:00,116,22,,0,0,9.3606,0
3888007,08:10:43,08:10:43,117,23,,0,0,9.6250,0
3888007,08:11:43,08:11:43,119,24,,0,0,9.9516,0
3888007,08:12:25,08:12:25,120,25,,0,0,10.2005,0
3888007,08:12:44,08:12:44,518,26,,0,0,10.2997,0
3888007,08:12:58,08:12:58,13722,27,,0,0,10.3729,0
3888007,08:13:09,08:13:09,121,28,,0,0,10.4632,0
3888007,08:13:33,08:13:33,122,29,,0,0,10.6016,0
3888007,08:14:00,08:14:00,506,30,,0,0,10.7169,1
3888007,08:14:57,08:14:57,519,31,,0,0,10.8963,0
3888007,08:15:40,08:15:40,520,32,,0,0,11.0265,0
3888007,08:16:41,08:16:41,521,33,,0,0,11.2418,0
3888007,08:17:52,08:17:52,523,34,,0,0,11.4843,0
3888007,08:19:07,08:19:07,524,35,,0,0,11.7188,0
3888007,08:20:15,08:20:15,525,36,,0,0,11.9575,0
3888007,08:20:58,08:20:58,2329,37,,0,0,12.1097,0
3888007,08:22:23,08:22:23,528,38,,0,0,12.3793,0
3888007,08:22:59,08:22:59,529,39,,0,0,12.4977,0
3888007,08:25:00,08:25:00,531,40,,0,0,12.8893,1
3888007,08:27:00,08:27:00,533,41,,0,0,13.1537,1
3888007,08:28:02,08:28:02,536,42,,0,0,13.5784,0
3888007,08:29:11,08:29:11,539,43,,0,0,13.9821,0
3888007,08:30:06,08:30:06,541,44,,0,0,14.2915,0
3888007,08:30:55,08:30:55,542,45,,0,0,14.5750,0
3888007,08:31:48,08:31:48,543,46,,0,0,14.8696,0
3888007,08:32:34,08:32:34,12295,47,,0,0,15.1210,0
3888007,08:34:00,08:34:00,2339,48,,1,0,15.6109,1
3888008,08:12:00,08:12:00,6859,1,,0,1,,1
3888008,08:12:39,08:12:39,6913,2,,0,0,0.3402,0
3888008,08:13:23,08:13:23,6915,3,,0,0,0.6812,0
3888008,08:14:12,08:14:12,12692,4,,0,0,1.1778,0
3888008,08:15:32,08:15:32,6918,5,,0,0,1.8157,0
3888008,08:16:14,08:16:14,6851,6,,0,0,2.1748,0
3888008,08:16:32,08:16:32,6922,7,,0,0,2.3191,0
3888008,08:16:57,08:16:57,6923,8,,0,0,2.5358,0
3888008,08:18:00,08:18:00,6926,9,,0,0,3.0431,1
3888008,08:18:21,08:18:21,4245,10,,0,0,3.2267,0
3888008,08:19:13,08:19:13,4238,11,,0,0,3.6528,0
3888008,08:19:47,08:19:47,4237,12,,0,0,3.9384,0
3888008,08:20:31,08:20:31,4247,13,,0,0,4.3226,0
3888008,08:21:31,08:21:31,6929,14,,0,0,4.8052,0
3888008,08:24:00,08:24:00,2923,15,,0,0,6.0146,1
3888008,08:24:50,08:24:50,6933,16,,0,0,6.3072,0
3888008,08:27:42,08:27:42,6935,17,,0,0,7.2258,0
3888008,08:29:58,08:29:58,2928,18,,0,0,7.9759,0
3888008,08:31:24,08:31:24,12728,19,,0,0,8.4807,0
3888008,08:32:38,08:32:38,113,20,,0,0,8.9208,0
3888008,08:33:20,08:33:20,114,21,,0,0,9.1562,0
3888008,08:34:00,08:34:00,116,22,,0,0,9.3606,0
3888008,08:34:43,08:34:43,117,23,,0,0,9.6250,0
3888008,08:35:43,08:35:43,119,24,,0,0,9.9516,0
3888008,08:36:25,08:36:25,120,25,,0,0,10.2005,0
3888008,08:36:44,08:36:44,518,26,,0,0,10.2997,0
3888008,08:36:58,08:36:58,13722,27,,0,0,10.3729,0
3888008,08:37:09,08:37:09,121,28,,0,0,10.4632,0
3888008,08:37:33,08:37:33,122,29,,0,0,10.6016,0
3888008,08:38:00,08:38:00,506,30,,0,0,10.7169,1
3888008,08:38:57,08:38:57,519,31,,0,0,10.8963,0
3888008,08:39:40,08:39:40,520,32,,0,0,11.0265,0
3888008,08:40:41,08:40:41,521,33,,0,0,11.2418,0
3888008,08:41:52,08:41:52,523,34,,0,0,11.4843,0
3888008,08:43:07,08:43:07,524,35,,0,0,11.7188,0
3888008,08:44:15,08:44:15,525,36,,0,0,11.9575,0
3888008,08:44:58,08:44:58,2329,37,,0,0,12.1097,0
3888008,08:46:23,08:46:23,528,38,,0,0,12.3793,0
3888008,08:46:59,08:46:59,529,39,,0,0,12.4977,0
3888008,08:49:00,08:49:00,531,40,,0,0,12.8893,1
3888008,08:51:00,08:51:00,533,41,,0,0,13.1537,1
3888008,08:52:02,08:52:02,536,42,,0,0,13.5784,0
3888008,08:53:11,08:53:11,539,43,,0,0,13.9821,0
3888008,08:54:06,08:54:06,541,44,,0,0,14.2915,0
3888008,08:54:55,08:54:55,542,45,,0,0,14.5750,0
3888008,08:55:48,08:55:48,543,46,,0,0,14.8696,0
3888008,08:56:34,08:56:34,12295,47,,0,0,15.1210,0
3888008,08:58:00,08:58:00,2339,48,,1,0,15.6109,1
3888009,08:46:00,08:46:00,6859,1,,0,1,,1
3888009,08:46:39,08:46:39,6913,2,,0,0,0.3402,0
3888009,08:47:23,08:47:23,6915,3,,0,0,0.6812,0
3888009,08:48:12,08:48:12,12692,4,,0,0,1.1778,0
3888009,08:49:32,08:49:32,6918,5,,0,0,1.8157,0
3888009,08:50:14,08:50:14,6851,6,,0,0,2.1748,0
3888009,08:50:32,08:50:32,6922,7,,0,0,2.3191,0
3888009,08:50:57,08:50:57,6923,8,,0,0,2.5358,0
3888009,08:52:00,08:52:00,6926,9,,0,0,3.0431,1
3888009,08:52:21,08:52:21,4245,10,,0,0,3.2267,0
3888009,08:53:13,08:53:13,4238,11,,0,0,3.6528,0
3888009,08:53:47,08:53:47,4237,12,,0,0,3.9384,0
3888009,08:54:31,08:54:31,4247,13,,0,0,4.3226,0
3888009,08:55:31,08:55:31,6929,14,,0,0,4.8052,0
3888009,08:58:00,08:58:00,2923,15,,0,0,6.0146,1
3888009,08:58:50,08:58:50,6933,16,,0,0,6.3072,0
3888009,09:01:42,09:01:42,6935,17,,0,0,7.2258,0
3888009,09:03:58,09:03:58,2928,18,,0,0,7.9759,0
3888009,09:05:24,09:05:24,12728,19,,0,0,8.4807,0
3888009,09:06:38,09:06:38,113,20,,0,0,8.9208,0
3888009,09:07:20,09:07:20,114,21,,0,0,9.1562,0
3888009,09:08:00,09:08:00,116,22,,0,0,9.3606,0
3888009,09:08:43,09:08:43,117,23,,0,0,9.6250,0
3888009,09:09:43,09:09:43,119,24,,0,0,9.9516,0
3888009,09:10:25,09:10:25,120,25,,0,0,10.2005,0
3888009,09:10:44,09:10:44,518,26,,0,0,10.2997,0
3888009,09:10:58,09:10:58,13722,27,,0,0,10.3729,0
3888009,09:11:09,09:11:09,121,28,,0,0,10.4632,0
3888009,09:11:33,09:11:33,122,29,,0,0,10.6016,0
3888009,09:12:00,09:12:00,506,30,,0,0,10.7169,1
3888009,09:12:57,09:12:57,519,31,,0,0,10.8963,0
3888009,09:13:40,09:13:40,520,32,,0,0,11.0265,0
3888009,09:14:41,09:14:41,521,33,,0,0,11.2418,0
3888009,09:15:52,09:15:52,523,34,,0,0,11.4843,0
3888009,09:17:07,09:17:07,524,35,,0,0,11.7188,0
3888009,09:18:15,09:18:15,525,36,,0,0,11.9575,0
3888009,09:18:58,09:18:58,2329,37,,0,0,12.1097,0
3888009,09:20:23,09:20:23,528,38,,0,0,12.3793,0
3888009,09:20:59,09:20:59,529,39,,0,0,12.4977,0
3888009,09:23:00,09:23:00,531,40,,0,0,12.8893,1
3888009,09:25:00,09:25:00,533,41,,0,0,13.1537,1
3888009,09:26:02,09:26:02,536,42,,0,0,13.5784,0
3888009,09:27:11,09:27:11,539,43,,0,0,13.9821,0
3888009,09:28:06,09:28:06,541,44,,0,0,14.2915,0
3888009,09:28:55,09:28:55,542,45,,0,0,14.5750,0
3888009,09:29:48,09:29:48,543,46,,0,0,14.8696,0
3888009,09:30:34,09:30:34,12295,47,,0,0,15.1210,0
3888009,09:32:00,09:32:00,2339,48,,1,0,15.6109,1
3888010,15:24:00,15:24:00,6859,1,,0,1,,1
3888010,15:24:39,15:24:39,6913,2,,0,0,0.3402,0
3888010,15:25:23,15:25:23,6915,3,,0,0,0.6812,0
3888010,15:26:12,15:26:12,12692,4,,0,0,1.1778,0
3888010,15:27:32,15:27:32,6918,5,,0,0,1.8157,0
3888010,15:28:14,15:28:14,6851,6,,0,0,2.1748,0
3888010,15:28:32,15:28:32,6922,7,,0,0,2.3191,0
3888010,15:28:57,15:28:57,6923,8,,0,0,2.5358,0
3888010,15:30:00,15:30:00,6926,9,,0,0,3.0431,1
3888010,15:30:21,15:30:21,4245,10,,0,0,3.2267,0
3888010,15:31:13,15:31:13,4238,11,,0,0,3.6528,0
3888010,15:31:47,15:31:47,4237,12,,0,0,3.9384,0
3888010,15:32:31,15:32:31,4247,13,,0,0,4.3226,0
3888010,15:33:31,15:33:31,6929,14,,0,0,4.8052,0
3888010,15:36:00,15:36:00,2923,15,,0,0,6.0146,1
3888010,15:36:57,15:36:57,6933,16,,0,0,6.3072,0
3888010,15:40:13,15:40:13,6935,17,,0,0,7.2258,0
3888010,15:42:48,15:42:48,2928,18,,0,0,7.9759,0
3888010,15:44:27,15:44:27,12728,19,,0,0,8.4807,0
3888010,15:45:52,15:45:52,113,20,,0,0,8.9208,0
3888010,15:46:40,15:46:40,114,21,,0,0,9.1562,0
3888010,15:47:26,15:47:26,116,22,,0,0,9.3606,0
3888010,15:48:15,15:48:15,117,23,,0,0,9.6250,0
3888010,15:49:24,15:49:24,119,24,,0,0,9.9516,0
3888010,15:50:12,15:50:12,120,25,,0,0,10.2005,0
3888010,15:50:34,15:50:34,518,26,,0,0,10.2997,0
3888010,15:50:50,15:50:50,13722,27,,0,0,10.3729,0
3888010,15:51:03,15:51:03,121,28,,0,0,10.4632,0
3888010,15:51:30,15:51:30,122,29,,0,0,10.6016,0
3888010,15:52:00,15:52:00,506,30,,0,0,10.7169,1
3888010,15:53:02,15:53:02,519,31,,0,0,10.8963,0
3888010,15:53:49,15:53:49,520,32,,0,0,11.0265,0
3888010,15:54:56,15:54:56,521,33,,0,0,11.2418,0
3888010,15:56:13,15:56:13,523,34,,0,0,11.4843,0
3888010,15:57:35,15:57:35,524,35,,0,0,11.7188,0
3888010,15:58:49,15:58:49,525,36,,0,0,11.9575,0
3888010,15:59:36,15:59:36,2329,37,,0,0,12.1097,0
3888010,16:01:09,16:01:09,528,38,,0,0,12.3793,0
3888010,16:01:48,16:01:48,529,39,,0,0,12.4977,0
3888010,16:04:00,16:04:00,531,40,,0,0,12.8893,1
3888010,16:06:00,16:06:00,533,41,,0,0,13.1537,1
3888010,16:07:11,16:07:11,536,42,,0,0,13.5784,0
3888010,16:08:30,16:08:30,539,43,,0,0,13.9821,0
3888010,16:09:33,16:09:33,541,44,,0,0,14.2915,0
3888010,16:10:29,16:10:29,542,45,,0,0,14.5750,0
3888010,16:11:30,16:11:30,543,46,,0,0,14.8696,0
3888010,16:12:23,16:12:23,12295,47,,0,0,15.1210,0
3888010,16:14:00,16:14:00,2339,48,,1,0,15.6109,1
3888011,15:48:00,15:48:00,6859,1,,0,1,,1
3888011,15:48:39,15:48:39,6913,2,,0,0,0.3402,0
3888011,15:49:23,15:49:23,6915,3,,0,0,0.6812,0
3888011,15:50:12,15:50:12,12692,4,,0,0,1.1778,0
3888011,15:51:32,15:51:32,6918,5,,0,0,1.8157,0
3888011,15:52:14,15:52:14,6851,6,,0,0,2.1748,0
3888011,15:52:32,15:52:32,6922,7,,0,0,2.3191,0
3888011,15:52:57,15:52:57,6923,8,,0,0,2.5358,0
3888011,15:54:00,15:54:00,6926,9,,0,0,3.0431,1
3888011,15:54:21,15:54:21,4245,10,,0,0,3.2267,0
3888011,15:55:13,15:55:13,4238,11,,0,0,3.6528,0
3888011,15:55:47,15:55:47,4237,12,,0,0,3.9384,0
3888011,15:56:31,15:56:31,4247,13,,0,0,4.3226,0
3888011,15:57:31,15:57:31,6929,14,,0,0,4.8052,0
3888011,16:00:00,16:00:00,2923,15,,0,0,6.0146,1
3888011,16:00:57,16:00:57,6933,16,,0,0,6.3072,0
3888011,16:04:13,16:04:13,6935,17,,0,0,7.2258,0
3888011,16:06:48,16:06:48,2928,18,,0,0,7.9759,0
3888011,16:08:27,16:08:27,12728,19,,0,0,8.4807,0
3888011,16:09:52,16:09:52,113,20,,0,0,8.9208,0
3888011,16:10:40,16:10:40,114,21,,0,0,9.1562,0
3888011,16:11:26,16:11:26,116,22,,0,0,9.3606,0
3888011,16:12:15,16:12:15,117,23,,0,0,9.6250,0
3888011,16:13:24,16:13:24,119,24,,0,0,9.9516,0
3888011,16:14:12,16:14:12,120,25,,0,0,10.2005,0
3888011,16:14:34,16:14:34,518,26,,0,0,10.2997,0
3888011,16:14:50,16:14:50,13722,27,,0,0,10.3729,0
3888011,16:15:03,16:15:03,121,28,,0,0,10.4632,0
3888011,16:15:30,16:15:30,122,29,,0,0,10.6016,0
3888011,16:16:00,16:16:00,506,30,,0,0,10.7169,1
3888011,16:17:02,16:17:02,519,31,,0,0,10.8963,0
3888011,16:17:49,16:17:49,520,32,,0,0,11.0265,0
3888011,16:18:56,16:18:56,521,33,,0,0,11.2418,0
3888011,16:20:13,16:20:13,523,34,,0,0,11.4843,0
3888011,16:21:35,16:21:35,524,35,,0,0,11.7188,0
3888011,16:22:49,16:22:49,525,36,,0,0,11.9575,0
3888011,16:23:36,16:23:36,2329,37,,0,0,12.1097,0
3888011,16:25:09,16:25:09,528,38,,0,0,12.3793,0
3888011,16:25:48,16:25:48,529,39,,0,0,12.4977,0
3888011,16:28:00,16:28:00,531,40,,0,0,12.8893,1
3888011,16:30:00,16:30:00,533,41,,0,0,13.1537,1
3888011,16:31:11,16:31:11,536,42,,0,0,13.5784,0
3888011,16:32:30,16:32:30,539,43,,0,0,13.9821,0
3888011,16:33:33,16:33:33,541,44,,0,0,14.2915,0
3888011,16:34:29,16:34:29,542,45,,0,0,14.5750,0
3888011,16:35:30,16:35:30,543,46,,0,0,14.8696,0
3888011,16:36:23,16:36:23,12295,47,,0,0,15.1210,0
3888011,16:38:00,16:38:00,2339,48,,1,0,15.6109,1
3888012,16:19:00,16:19:00,6859,1,,0,1,,1
3888012,16:19:39,16:19:39,6913,2,,0,0,0.3402,0
3888012,16:20:23,16:20:23,6915,3,,0,0,0.6812,0
3888012,16:21:12,16:21:12,12692,4,,0,0,1.1778,0
3888012,16:22:32,16:22:32,6918,5,,0,0,1.8157,0
3888012,16:23:14,16:23:14,6851,6,,0,0,2.1748,0
3888012,16:23:32,16:23:32,6922,7,,0,0,2.3191,0
3888012,16:23:57,16:23:57,6923,8,,0,0,2.5358,0
3888012,16:25:00,16:25:00,6926,9,,0,0,3.0431,1
3888012,16:25:21,16:25:21,4245,10,,0,0,3.2267,0
3888012,16:26:13,16:26:13,4238,11,,0,0,3.6528,0
3888012,16:26:47,16:26:47,4237,12,,0,0,3.9384,0
3888012,16:27:31,16:27:31,4247,13,,0,0,4.3226,0
3888012,16:28:31,16:28:31,6929,14,,0,0,4.8052,0
3888012,16:31:00,16:31:00,2923,15,,0,0,6.0146,1
3888012,16:31:57,16:31:57,6933,16,,0,0,6.3072,0
3888012,16:35:13,16:35:13,6935,17,,0,0,7.2258,0
3888012,16:37:48,16:37:48,2928,18,,0,0,7.9759,0
3888012,16:39:27,16:39:27,12728,19,,0,0,8.4807,0
3888012,16:40:52,16:40:52,113,20,,0,0,8.9208,0
3888012,16:41:40,16:41:40,114,21,,0,0,9.1562,0
3888012,16:42:26,16:42:26,116,22,,0,0,9.3606,0
3888012,16:43:15,16:43:15,117,23,,0,0,9.6250,0
3888012,16:44:24,16:44:24,119,24,,0,0,9.9516,0
3888012,16:45:12,16:45:12,120,25,,0,0,10.2005,0
3888012,16:45:34,16:45:34,518,26,,0,0,10.2997,0
3888012,16:45:50,16:45:50,13722,27,,0,0,10.3729,0
3888012,16:46:03,16:46:03,121,28,,0,0,10.4632,0
3888012,16:46:30,16:46:30,122,29,,0,0,10.6016,0
3888012,16:47:00,16:47:00,506,30,,0,0,10.7169,1
3888012,16:48:02,16:48:02,519,31,,0,0,10.8963,0
3888012,16:48:49,16:48:49,520,32,,0,0,11.0265,0
3888012,16:49:56,16:49:56,521,33,,0,0,11.2418,0
3888012,16:51:13,16:51:13,523,34,,0,0,11.4843,0
3888012,16:52:35,16:52:35,524,35,,0,0,11.7188,0
3888012,16:53:49,16:53:49,525,36,,0,0,11.9575,0
3888012,16:54:36,16:54:36,2329,37,,0,0,12.1097,0
3888012,16:56:09,16:56:09,528,38,,0,0,12.3793,0
3888012,16:56:48,16:56:48,529,39,,0,0,12.4977,0
3888012,16:59:00,16:59:00,531,40,,0,0,12.8893,1
3888012,17:01:00,17:01:00,533,41,,0,0,13.1537,1
3888012,17:02:11,17:02:11,536,42,,0,0,13.5784,0
3888012,17:03:30,17:03:30,539,43,,0,0,13.9821,0
3888012,17:04:33,17:04:33,541,44,,0,0,14.2915,0
3888012,17:05:29,17:05:29,542,45,,0,0,14.5750,0
3888012,17:06:30,17:06:30,543,46,,0,0,14.8696,0
3888012,17:07:23,17:07:23,12295,47,,0,0,15.1210,0
3888012,17:09:00,17:09:00,2339,48,,1,0,15.6109,1
3888013,16:36:00,16:36:00,6859,1,,0,1,,1
3888013,16:36:39,16:36:39,6913,2,,0,0,0.3402,0
3888013,16:37:23,16:37:23,6915,3,,0,0,0.6812,0
3888013,16:38:12,16:38:12,12692,4,,0,0,1.1778,0
3888013,16:39:32,16:39:32,6918,5,,0,0,1.8157,0
3888013,16:40:14,16:40:14,6851,6,,0,0,2.1748,0
3888013,16:40:32,16:40:32,6922,7,,0,0,2.3191,0
3888013,16:40:57,16:40:57,6923,8,,0,0,2.5358,0
3888013,16:42:00,16:42:00,6926,9,,0,0,3.0431,1
3888013,16:42:21,16:42:21,4245,10,,0,0,3.2267,0
3888013,16:43:13,16:43:13,4238,11,,0,0,3.6528,0
3888013,16:43:47,16:43:47,4237,12,,0,0,3.9384,0
3888013,16:44:31,16:44:31,4247,13,,0,0,4.3226,0
3888013,16:45:31,16:45:31,6929,14,,0,0,4.8052,0
3888013,16:48:00,16:48:00,2923,15,,0,0,6.0146,1
3888013,16:48:57,16:48:57,6933,16,,0,0,6.3072,0
3888013,16:52:13,16:52:13,6935,17,,0,0,7.2258,0
3888013,16:54:48,16:54:48,2928,18,,0,0,7.9759,0
3888013,16:56:27,16:56:27,12728,19,,0,0,8.4807,0
3888013,16:57:52,16:57:52,113,20,,0,0,8.9208,0
3888013,16:58:40,16:58:40,114,21,,0,0,9.1562,0
3888013,16:59:26,16:59:26,116,22,,0,0,9.3606,0
3888013,17:00:15,17:00:15,117,23,,0,0,9.6250,0
3888013,17:01:24,17:01:24,119,24,,0,0,9.9516,0
3888013,17:02:12,17:02:12,120,25,,0,0,10.2005,0
3888013,17:02:34,17:02:34,518,26,,0,0,10.2997,0
3888013,17:02:50,17:02:50,13722,27,,0,0,10.3729,0
3888013,17:03:03,17:03:03,121,28,,0,0,10.4632,0
3888013,17:03:30,17:03:30,122,29,,0,0,10.6016,0
3888013,17:04:00,17:04:00,506,30,,0,0,10.7169,1
3888013,17:05:02,17:05:02,519,31,,0,0,10.8963,0
3888013,17:05:49,17:05:49,520,32,,0,0,11.0265,0
3888013,17:06:56,17:06:56,521,33,,0,0,11.2418,0
3888013,17:08:13,17:08:13,523,34,,0,0,11.4843,0
3888013,17:09:35,17:09:35,524,35,,0,0,11.7188,0
3888013,17:10:49,17:10:49,525,36,,0,0,11.9575,0
3888013,17:11:36,17:11:36,2329,37,,0,0,12.1097,0
3888013,17:13:09,17:13:09,528,38,,0,0,12.3793,0
3888013,17:13:48,17:13:48,529,39,,0,0,12.4977,0
3888013,17:16:00,17:16:00,531,40,,0,0,12.8893,1
3888013,17:18:00,17:18:00,533,41,,0,0,13.1537,1
3888013,17:19:11,17:19:11,536,42,,0,0,13.5784,0
3888013,17:20:30,17:20:30,539,43,,0,0,13.9821,0
3888013,17:21:33,17:21:33,541,44,,0,0,14.2915,0
3888013,17:22:29,17:22:29,542,45,,0,0,14.5750,0
3888013,17:23:30,17:23:30,543,46,,0,0,14.8696,0
3888013,17:24:23,17:24:23,12295,47,,0,0,15.1210,0
3888013,17:26:00,17:26:00,2339,48,,1,0,15.6109,1
3888014,17:00:00,17:00:00,6859,1,,0,1,,1
3888014,17:00:39,17:00:39,6913,2,,0,0,0.3402,0
3888014,17:01:23,17:01:23,6915,3,,0,0,0.6812,0
3888014,17:02:12,17:02:12,12692,4,,0,0,1.1778,0
3888014,17:03:32,17:03:32,6918,5,,0,0,1.8157,0
3888014,17:04:14,17:04:14,6851,6,,0,0,2.1748,0
3888014,17:04:32,17:04:32,6922,7,,0,0,2.3191,0
3888014,17:04:57,17:04:57,6923,8,,0,0,2.5358,0
3888014,17:06:00,17:06:00,6926,9,,0,0,3.0431,1
3888014,17:06:21,17:06:21,4245,10,,0,0,3.2267,0
3888014,17:07:13,17:07:13,4238,11,,0,0,3.6528,0
3888014,17:07:47,17:07:47,4237,12,,0,0,3.9384,0
3888014,17:08:31,17:08:31,4247,13,,0,0,4.3226,0
3888014,17:09:31,17:09:31,6929,14,,0,0,4.8052,0
3888014,17:12:00,17:12:00,2923,15,,0,0,6.0146,1
3888014,17:12:57,17:12:57,6933,16,,0,0,6.3072,0
3888014,17:16:13,17:16:13,6935,17,,0,0,7.2258,0
3888014,17:18:48,17:18:48,2928,18,,0,0,7.9759,0
3888014,17:20:27,17:20:27,12728,19,,0,0,8.4807,0
3888014,17:21:52,17:21:52,113,20,,0,0,8.9208,0
3888014,17:22:40,17:22:40,114,21,,0,0,9.1562,0
3888014,17:23:26,17:23:26,116,22,,0,0,9.3606,0
3888014,17:24:15,17:24:15,117,23,,0,0,9.6250,0
3888014,17:25:24,17:25:24,119,24,,0,0,9.9516,0
3888014,17:26:12,17:26:12,120,25,,0,0,10.2005,0
3888014,17:26:34,17:26:34,518,26,,0,0,10.2997,0
3888014,17:26:50,17:26:50,13722,27,,0,0,10.3729,0
3888014,17:27:03,17:27:03,121,28,,0,0,10.4632,0
3888014,17:27:30,17:27:30,122,29,,0,0,10.6016,0
3888014,17:28:00,17:28:00,506,30,,0,0,10.7169,1
3888014,17:29:02,17:29:02,519,31,,0,0,10.8963,0
3888014,17:29:49,17:29:49,520,32,,0,0,11.0265,0
3888014,17:30:56,17:30:56,521,33,,0,0,11.2418,0
3888014,17:32:13,17:32:13,523,34,,0,0,11.4843,0
3888014,17:33:35,17:33:35,524,35,,0,0,11.7188,0
3888014,17:34:49,17:34:49,525,36,,0,0,11.9575,0
3888014,17:35:36,17:35:36,2329,37,,0,0,12.1097,0
3888014,17:37:09,17:37:09,528,38,,0,0,12.3793,0
3888014,17:37:48,17:37:48,529,39,,0,0,12.4977,0
3888014,17:40:00,17:40:00,531,40,,0,0,12.8893,1
3888014,17:42:00,17:42:00,533,41,,0,0,13.1537,1
3888014,17:43:11,17:43:11,536,42,,0,0,13.5784,0
3888014,17:44:30,17:44:30,539,43,,0,0,13.9821,0
3888014,17:45:33,17:45:33,541,44,,0,0,14.2915,0
3888014,17:46:29,17:46:29,542,45,,0,0,14.5750,0
3888014,17:47:30,17:47:30,543,46,,0,0,14.8696,0
3888014,17:48:23,17:48:23,12295,47,,0,0,15.1210,0
3888014,17:50:00,17:50:00,2339,48,,1,0,15.6109,1
3888015,17:24:00,17:24:00,6859,1,,0,1,,1
3888015,17:24:39,17:24:39,6913,2,,0,0,0.3402,0
3888015,17:25:23,17:25:23,6915,3,,0,0,0.6812,0
3888015,17:26:12,17:26:12,12692,4,,0,0,1.1778,0
3888015,17:27:32,17:27:32,6918,5,,0,0,1.8157,0
3888015,17:28:14,17:28:14,6851,6,,0,0,2.1748,0
3888015,17:28:32,17:28:32,6922,7,,0,0,2.3191,0
3888015,17:28:57,17:28:57,6923,8,,0,0,2.5358,0
3888015,17:30:00,17:30:00,6926,9,,0,0,3.0431,1
3888015,17:30:21,17:30:21,4245,10,,0,0,3.2267,0
3888015,17:31:13,17:31:13,4238,11,,0,0,3.6528,0
3888015,17:31:47,17:31:47,4237,12,,0,0,3.9384,0
3888015,17:32:31,17:32:31,4247,13,,0,0,4.3226,0
3888015,17:33:31,17:33:31,6929,14,,0,0,4.8052,0
3888015,17:36:00,17:36:00,2923,15,,0,0,6.0146,1
3888015,17:36:57,17:36:57,6933,16,,0,0,6.3072,0
3888015,17:40:13,17:40:13,6935,17,,0,0,7.2258,0
3888015,17:42:48,17:42:48,2928,18,,0,0,7.9759,0
3888015,17:44:27,17:44:27,12728,19,,0,0,8.4807,0
3888015,17:45:52,17:45:52,113,20,,0,0,8.9208,0
3888015,17:46:40,17:46:40,114,21,,0,0,9.1562,0
3888015,17:47:26,17:47:26,116,22,,0,0,9.3606,0
3888015,17:48:15,17:48:15,117,23,,0,0,9.6250,0
3888015,17:49:24,17:49:24,119,24,,0,0,9.9516,0
3888015,17:50:12,17:50:12,120,25,,0,0,10.2005,0
3888015,17:50:34,17:50:34,518,26,,0,0,10.2997,0
3888015,17:50:50,17:50:50,13722,27,,0,0,10.3729,0
3888015,17:51:03,17:51:03,121,28,,0,0,10.4632,0
3888015,17:51:30,17:51:30,122,29,,0,0,10.6016,0
3888015,17:52:00,17:52:00,506,30,,0,0,10.7169,1
3888015,17:53:02,17:53:02,519,31,,0,0,10.8963,0
3888015,17:53:49,17:53:49,520,32,,0,0,11.0265,0
3888015,17:54:56,17:54:56,521,33,,0,0,11.2418,0
3888015,17:56:13,17:56:13,523,34,,0,0,11.4843,0
3888015,17:57:35,17:57:35,524,35,,0,0,11.7188,0
3888015,17:58:49,17:58:49,525,36,,0,0,11.9575,0
3888015,17:59:36,17:59:36,2329,37,,0,0,12.1097,0
3888015,18:01:09,18:01:09,528,38,,0,0,12.3793,0
3888015,18:01:48,18:01:48,529,39,,0,0,12.4977,0
3888015,18:04:00,18:04:00,531,40,,0,0,12.8893,1
3888015,18:06:00,18:06:00,533,41,,0,0,13.1537,1
3888015,18:07:11,18:07:11,536,42,,0,0,13.5784,0
3888015,18:08:30,18:08:30,539,43,,0,0,13.9821,0
3888015,18:09:33,18:09:33,541,44,,0,0,14.2915,0
3888015,18:10:29,18:10:29,542,45,,0,0,14.5750,0
3888015,18:11:30,18:11:30,543,46,,0,0,14.8696,0
3888015,18:12:23,18:12:23,12295,47,,0,0,15.1210,0
3888015,18:14:00,18:14:00,2339,48,,1,0,15.6109,1
3888016,17:45:00,17:45:00,6859,1,,0,1,,1
3888016,17:45:39,17:45:39,6913,2,,0,0,0.3402,0
3888016,17:46:23,17:46:23,6915,3,,0,0,0.6812,0
3888016,17:47:12,17:47:12,12692,4,,0,0,1.1778,0
3888016,17:48:32,17:48:32,6918,5,,0,0,1.8157,0
3888016,17:49:14,17:49:14,6851,6,,0,0,2.1748,0
3888016,17:49:32,17:49:32,6922,7,,0,0,2.3191,0
3888016,17:49:57,17:49:57,6923,8,,0,0,2.5358,0
3888016,17:51:00,17:51:00,6926,9,,0,0,3.0431,1
3888016,17:51:21,17:51:21,4245,10,,0,0,3.2267,0
3888016,17:52:13,17:52:13,4238,11,,0,0,3.6528,0
3888016,17:52:47,17:52:47,4237,12,,0,0,3.9384,0
3888016,17:53:31,17:53:31,4247,13,,0,0,4.3226,0
3888016,17:54:31,17:54:31,6929,14,,0,0,4.8052,0
3888016,17:57:00,17:57:00,2923,15,,0,0,6.0146,1
3888016,17:57:57,17:57:57,6933,16,,0,0,6.3072,0
3888016,18:01:13,18:01:13,6935,17,,0,0,7.2258,0
3888016,18:03:48,18:03:48,2928,18,,0,0,7.9759,0
3888016,18:05:27,18:05:27,12728,19,,0,0,8.4807,0
3888016,18:06:52,18:06:52,113,20,,0,0,8.9208,0
3888016,18:07:40,18:07:40,114,21,,0,0,9.1562,0
3888016,18:08:26,18:08:26,116,22,,0,0,9.3606,0
3888016,18:09:15,18:09:15,117,23,,0,0,9.6250,0
3888016,18:10:24,18:10:24,119,24,,0,0,9.9516,0
3888016,18:11:12,18:11:12,120,25,,0,0,10.2005,0
3888016,18:11:34,18:11:34,518,26,,0,0,10.2997,0
3888016,18:11:50,18:11:50,13722,27,,0,0,10.3729,0
3888016,18:12:03,18:12:03,121,28,,0,0,10.4632,0
3888016,18:12:30,18:12:30,122,29,,0,0,10.6016,0
3888016,18:13:00,18:13:00,506,30,,0,0,10.7169,1
3888016,18:14:02,18:14:02,519,31,,0,0,10.8963,0
3888016,18:14:49,18:14:49,520,32,,0,0,11.0265,0
3888016,18:15:56,18:15:56,521,33,,0,0,11.2418,0
3888016,18:17:13,18:17:13,523,34,,0,0,11.4843,0
3888016,18:18:35,18:18:35,524,35,,0,0,11.7188,0
3888016,18:19:49,18:19:49,525,36,,0,0,11.9575,0
3888016,18:20:36,18:20:36,2329,37,,0,0,12.1097,0
3888016,18:22:09,18:22:09,528,38,,0,0,12.3793,0
3888016,18:22:48,18:22:48,529,39,,0,0,12.4977,0
3888016,18:25:00,18:25:00,531,40,,0,0,12.8893,1
3888016,18:27:00,18:27:00,533,41,,0,0,13.1537,1
3888016,18:28:11,18:28:11,536,42,,0,0,13.5784,0
3888016,18:29:30,18:29:30,539,43,,0,0,13.9821,0
3888016,18:30:33,18:30:33,541,44,,0,0,14.2915,0
3888016,18:31:29,18:31:29,542,45,,0,0,14.5750,0
3888016,18:32:30,18:32:30,543,46,,0,0,14.8696,0
3888016,18:33:23,18:33:23,12295,47,,0,0,15.1210,0
3888016,18:35:00,18:35:00,2339,48,,1,0,15.6109,1
3888017,18:15:00,18:15:00,6859,1,,0,1,,1
3888017,18:15:32,18:15:32,6913,2,,0,0,0.3402,0
3888017,18:16:08,18:16:08,6915,3,,0,0,0.6812,0
3888017,18:16:48,18:16:48,12692,4,,0,0,1.1778,0
3888017,18:17:55,18:17:55,6918,5,,0,0,1.8157,0
3888017,18:18:30,18:18:30,6851,6,,0,0,2.1748,0
3888017,18:18:45,18:18:45,6922,7,,0,0,2.3191,0
3888017,18:19:06,18:19:06,6923,8,,0,0,2.5358,0
3888017,18:20:00,18:20:00,6926,9,,0,0,3.0431,1
3888017,18:20:21,18:20:21,4245,10,,0,0,3.2267,0
3888017,18:21:13,18:21:13,4238,11,,0,0,3.6528,0
3888017,18:21:47,18:21:47,4237,12,,0,0,3.9384,0
3888017,18:22:31,18:22:31,4247,13,,0,0,4.3226,0
3888017,18:23:31,18:23:31,6929,14,,0,0,4.8052,0
3888017,18:26:00,18:26:00,2923,15,,0,0,6.0146,1
3888017,18:26:46,18:26:46,6933,16,,0,0,6.3072,0
3888017,18:29:25,18:29:25,6935,17,,0,0,7.2258,0
3888017,18:31:31,18:31:31,2928,18,,0,0,7.9759,0
3888017,18:32:51,18:32:51,12728,19,,0,0,8.4807,0
3888017,18:34:00,18:34:00,113,20,,0,0,8.9208,0
3888017,18:34:39,18:34:39,114,21,,0,0,9.1562,0
3888017,18:35:16,18:35:16,116,22,,0,0,9.3606,0
3888017,18:35:56,18:35:56,117,23,,0,0,9.6250,0
3888017,18:36:52,18:36:52,119,24,,0,0,9.9516,0
3888017,18:37:31,18:37:31,120,25,,0,0,10.2005,0
3888017,18:37:49,18:37:49,518,26,,0,0,10.2997,0
3888017,18:38:02,18:38:02,13722,27,,0,0,10.3729,0
3888017,18:38:12,18:38:12,121,28,,0,0,10.4632,0
3888017,18:38:34,18:38:34,122,29,,0,0,10.6016,0
3888017,18:39:00,18:39:00,506,30,,0,0,10.7169,1
3888017,18:39:46,18:39:46,519,31,,0,0,10.8963,0
3888017,18:40:21,18:40:21,520,32,,0,0,11.0265,0
3888017,18:41:11,18:41:11,521,33,,0,0,11.2418,0
3888017,18:42:09,18:42:09,523,34,,0,0,11.4843,0
3888017,18:43:11,18:43:11,524,35,,0,0,11.7188,0
3888017,18:44:07,18:44:07,525,36,,0,0,11.9575,0
3888017,18:44:42,18:44:42,2329,37,,0,0,12.1097,0
3888017,18:45:52,18:45:52,528,38,,0,0,12.3793,0
3888017,18:46:21,18:46:21,529,39,,0,0,12.4977,0
3888017,18:48:00,18:48:00,531,40,,0,0,12.8893,1
3888017,18:50:00,18:50:00,533,41,,0,0,13.1537,1
3888017,18:50:53,18:50:53,536,42,,0,0,13.5784,0
3888017,18:51:52,18:51:52,539,43,,0,0,13.9821,0
3888017,18:52:39,18:52:39,541,44,,0,0,14.2915,0
3888017,18:53:21,18:53:21,542,45,,0,0,14.5750,0
3888017,18:54:07,18:54:07,543,46,,0,0,14.8696,0
3888017,18:54:47,18:54:47,12295,47,,0,0,15.1210,0
3888017,18:56:00,18:56:00,2339,48,,1,0,15.6109,1
3888018,18:55:00,18:55:00,6859,1,,0,1,,1
3888018,18:55:32,18:55:32,6913,2,,0,0,0.3402,0
3888018,18:56:08,18:56:08,6915,3,,0,0,0.6812,0
3888018,18:56:48,18:56:48,12692,4,,0,0,1.1778,0
3888018,18:57:55,18:57:55,6918,5,,0,0,1.8157,0
3888018,18:58:30,18:58:30,6851,6,,0,0,2.1748,0
3888018,18:58:45,18:58:45,6922,7,,0,0,2.3191,0
3888018,18:59:06,18:59:06,6923,8,,0,0,2.5358,0
3888018,19:00:00,19:00:00,6926,9,,0,0,3.0431,1
3888018,19:00:21,19:00:21,4245,10,,0,0,3.2267,0
3888018,19:01:13,19:01:13,4238,11,,0,0,3.6528,0
3888018,19:01:47,19:01:47,4237,12,,0,0,3.9384,0
3888018,19:02:31,19:02:31,4247,13,,0,0,4.3226,0
3888018,19:03:31,19:03:31,6929,14,,0,0,4.8052,0
3888018,19:06:00,19:06:00,2923,15,,0,0,6.0146,1
3888018,19:06:46,19:06:46,6933,16,,0,0,6.3072,0
3888018,19:09:25,19:09:25,6935,17,,0,0,7.2258,0
3888018,19:11:31,19:11:31,2928,18,,0,0,7.9759,0
3888018,19:12:51,19:12:51,12728,19,,0,0,8.4807,0
3888018,19:14:00,19:14:00,113,20,,0,0,8.9208,0
3888018,19:14:39,19:14:39,114,21,,0,0,9.1562,0
3888018,19:15:16,19:15:16,116,22,,0,0,9.3606,0
3888018,19:15:56,19:15:56,117,23,,0,0,9.6250,0
3888018,19:16:52,19:16:52,119,24,,0,0,9.9516,0
3888018,19:17:31,19:17:31,120,25,,0,0,10.2005,0
3888018,19:17:49,19:17:49,518,26,,0,0,10.2997,0
3888018,19:18:02,19:18:02,13722,27,,0,0,10.3729,0
3888018,19:18:12,19:18:12,121,28,,0,0,10.4632,0
3888018,19:18:34,19:18:34,122,29,,0,0,10.6016,0
3888018,19:19:00,19:19:00,506,30,,0,0,10.7169,1
3888018,19:19:46,19:19:46,519,31,,0,0,10.8963,0
3888018,19:20:21,19:20:21,520,32,,0,0,11.0265,0
3888018,19:21:11,19:21:11,521,33,,0,0,11.2418,0
3888018,19:22:09,19:22:09,523,34,,0,0,11.4843,0
3888018,19:23:11,19:23:11,524,35,,0,0,11.7188,0
3888018,19:24:07,19:24:07,525,36,,0,0,11.9575,0
3888018,19:24:42,19:24:42,2329,37,,0,0,12.1097,0
3888018,19:25:52,19:25:52,528,38,,0,0,12.3793,0
3888018,19:26:21,19:26:21,529,39,,0,0,12.4977,0
3888018,19:28:00,19:28:00,531,40,,0,0,12.8893,1
3888018,19:30:00,19:30:00,533,41,,0,0,13.1537,1
3888018,19:30:53,19:30:53,536,42,,0,0,13.5784,0
3888018,19:31:52,19:31:52,539,43,,0,0,13.9821,0
3888018,19:32:39,19:32:39,541,44,,0,0,14.2915,0
3888018,19:33:21,19:33:21,542,45,,0,0,14.5750,0
3888018,19:34:07,19:34:07,543,46,,0,0,14.8696,0
3888018,19:34:47,19:34:47,12295,47,,0,0,15.1210,0
3888018,19:36:00,19:36:00,2339,48,,1,0,15.6109,1
3888019,15:15:00,15:15:00,6859,1,,0,1,,1
3888019,15:15:39,15:15:39,6913,2,,0,0,0.3402,0
3888019,15:16:23,15:16:23,6915,3,,0,0,0.6812,0
3888019,15:17:12,15:17:12,12692,4,,0,0,1.1778,0
3888019,15:18:32,15:18:32,6918,5,,0,0,1.8157,0
3888019,15:19:14,15:19:14,6851,6,,0,0,2.1748,0
3888019,15:19:32,15:19:32,6922,7,,0,0,2.3191,0
3888019,15:19:57,15:19:57,6923,8,,0,0,2.5358,0
3888019,15:21:00,15:21:00,6926,9,,0,0,3.0431,1
3888019,15:21:21,15:21:21,4245,10,,0,0,3.2267,0
3888019,15:22:13,15:22:13,4238,11,,0,0,3.6528,0
3888019,15:22:47,15:22:47,4237,12,,0,0,3.9384,0
3888019,15:23:31,15:23:31,4247,13,,0,0,4.3226,0
3888019,15:24:31,15:24:31,6929,14,,0,0,4.8052,0
3888019,15:27:00,15:27:00,2923,15,,0,0,6.0146,1
3888019,15:27:57,15:27:57,6933,16,,0,0,6.3072,0
3888019,15:31:13,15:31:13,6935,17,,0,0,7.2258,0
3888019,15:33:48,15:33:48,2928,18,,0,0,7.9759,0
3888019,15:35:27,15:35:27,12728,19,,0,0,8.4807,0
3888019,15:36:52,15:36:52,113,20,,0,0,8.9208,0
3888019,15:37:40,15:37:40,114,21,,0,0,9.1562,0
3888019,15:38:26,15:38:26,116,22,,0,0,9.3606,0
3888019,15:39:15,15:39:15,117,23,,0,0,9.6250,0
3888019,15:40:24,15:40:24,119,24,,0,0,9.9516,0
3888019,15:41:12,15:41:12,120,25,,0,0,10.2005,0
3888019,15:41:34,15:41:34,518,26,,0,0,10.2997,0
3888019,15:41:50,15:41:50,13722,27,,0,0,10.3729,0
3888019,15:42:03,15:42:03,121,28,,0,0,10.4632,0
3888019,15:42:30,15:42:30,122,29,,0,0,10.6016,0
3888019,15:43:00,15:43:00,506,30,,0,0,10.7169,1
3888019,15:44:02,15:44:02,519,31,,0,0,10.8963,0
3888019,15:44:49,15:44:49,520,32,,0,0,11.0265,0
3888019,15:45:56,15:45:56,521,33,,0,0,11.2418,0
3888019,15:47:13,15:47:13,523,34,,0,0,11.4843,0
3888019,15:48:35,15:48:35,524,35,,0,0,11.7188,0
3888019,15:49:49,15:49:49,525,36,,0,0,11.9575,0
3888019,15:50:36,15:50:36,2329,37,,0,0,12.1097,0
3888019,15:52:09,15:52:09,528,38,,0,0,12.3793,0
3888019,15:52:48,15:52:48,529,39,,0,0,12.4977,0
3888019,15:55:00,15:55:00,531,40,,0,0,12.8893,1
3888019,15:57:00,15:57:00,533,41,,0,0,13.1537,1
3888019,15:58:27,15:58:27,536,42,,0,0,13.5784,0
3888019,16:00:04,16:00:04,539,43,,0,0,13.9821,0
3888019,16:01:22,16:01:22,541,44,,0,0,14.2915,0
3888019,16:02:31,16:02:31,542,45,,0,0,14.5750,0
3888019,16:03:46,16:03:46,543,46,,0,0,14.8696,0
3888019,16:05:17,16:05:17,545,47,,0,0,15.2593,0
3888019,16:08:00,16:08:00,548,48,,0,0,15.9171,1
3888019,16:08:31,16:08:31,550,49,,0,0,16.0642,0
3888019,16:09:31,16:09:31,551,50,,0,0,16.3362,0
3888019,16:10:23,16:10:23,554,51,,0,0,16.7092,0
3888019,16:11:07,16:11:07,555,52,,0,0,16.9312,0
3888019,16:11:53,16:11:53,558,53,,0,0,17.0853,0
3888019,16:12:43,16:12:43,561,54,,0,0,17.3543,0
3888019,16:14:42,16:14:42,564,55,,0,0,18.0191,0
3888019,16:15:49,16:15:49,565,56,,0,0,18.3681,0
3888019,16:16:18,16:16:18,566,57,,0,0,18.5240,0
3888019,16:16:53,16:16:53,567,58,,0,0,18.7970,0
3888019,16:18:01,16:18:01,8996,59,,0,0,19.0725,0
3888019,16:19:53,16:19:53,10913,60,,0,0,19.6376,0
3888019,16:21:00,16:21:00,14149,61,,1,0,19.9442,1
3888020,15:36:00,15:36:00,6859,1,,0,1,,1
3888020,15:36:39,15:36:39,6913,2,,0,0,0.3402,0
3888020,15:37:23,15:37:23,6915,3,,0,0,0.6812,0
3888020,15:38:12,15:38:12,12692,4,,0,0,1.1778,0
3888020,15:39:32,15:39:32,6918,5,,0,0,1.8157,0
3888020,15:40:14,15:40:14,6851,6,,0,0,2.1748,0
3888020,15:40:32,15:40:32,6922,7,,0,0,2.3191,0
3888020,15:40:57,15:40:57,6923,8,,0,0,2.5358,0
3888020,15:42:00,15:42:00,6926,9,,0,0,3.0431,1
3888020,15:42:21,15:42:21,4245,10,,0,0,3.2267,0
3888020,15:43:13,15:43:13,4238,11,,0,0,3.6528,0
3888020,15:43:47,15:43:47,4237,12,,0,0,3.9384,0
3888020,15:44:31,15:44:31,4247,13,,0,0,4.3226,0
3888020,15:45:31,15:45:31,6929,14,,0,0,4.8052,0
3888020,15:48:00,15:48:00,2923,15,,0,0,6.0146,1
3888020,15:48:57,15:48:57,6933,16,,0,0,6.3072,0
3888020,15:52:13,15:52:13,6935,17,,0,0,7.2258,0
3888020,15:54:48,15:54:48,2928,18,,0,0,7.9759,0
3888020,15:56:27,15:56:27,12728,19,,0,0,8.4807,0
3888020,15:57:52,15:57:52,113,20,,0,0,8.9208,0
3888020,15:58:40,15:58:40,114,21,,0,0,9.1562,0
3888020,15:59:26,15:59:26,116,22,,0,0,9.3606,0
3888020,16:00:15,16:00:15,117,23,,0,0,9.6250,0
3888020,16:01:24,16:01:24,119,24,,0,0,9.9516,0
3888020,16:02:12,16:02:12,120,25,,0,0,10.2005,0
3888020,16:02:34,16:02:34,518,26,,0,0,10.2997,0
3888020,16:02:50,16:02:50,13722,27,,0,0,10.3729,0
3888020,16:03:03,16:03:03,121,28,,0,0,10.4632,0
3888020,16:03:30,16:03:30,122,29,,0,0,10.6016,0
3888020,16:04:00,16:04:00,506,30,,0,0,10.7169,1
3888020,16:05:02,16:05:02,519,31,,0,0,10.8963,0
3888020,16:05:49,16:05:49,520,32,,0,0,11.0265,0
3888020,16:06:56,16:06:56,521,33,,0,0,11.2418,0
3888020,16:08:13,16:08:13,523,34,,0,0,11.4843,0
3888020,16:09:35,16:09:35,524,35,,0,0,11.7188,0
3888020,16:10:49,16:10:49,525,36,,0,0,11.9575,0
3888020,16:11:36,16:11:36,2329,37,,0,0,12.1097,0
3888020,16:13:09,16:13:09,528,38,,0,0,12.3793,0
3888020,16:13:48,16:13:48,529,39,,0,0,12.4977,0
3888020,16:16:00,16:16:00,531,40,,0,0,12.8893,1
3888020,16:18:00,16:18:00,533,41,,0,0,13.1537,1
3888020,16:19:27,16:19:27,536,42,,0,0,13.5784,0
3888020,16:21:04,16:21:04,539,43,,0,0,13.9821,0
3888020,16:22:22,16:22:22,541,44,,0,0,14.2915,0
3888020,16:23:31,16:23:31,542,45,,0,0,14.5750,0
3888020,16:24:46,16:24:46,543,46,,0,0,14.8696,0
3888020,16:26:17,16:26:17,545,47,,0,0,15.2593,0
3888020,16:29:00,16:29:00,548,48,,0,0,15.9171,1
3888020,16:29:31,16:29:31,550,49,,0,0,16.0642,0
3888020,16:30:31,16:30:31,551,50,,0,0,16.3362,0
3888020,16:31:23,16:31:23,554,51,,0,0,16.7092,0
3888020,16:32:07,16:32:07,555,52,,0,0,16.9312,0
3888020,16:32:53,16:32:53,558,53,,0,0,17.0853,0
3888020,16:33:43,16:33:43,561,54,,0,0,17.3543,0
3888020,16:35:42,16:35:42,564,55,,0,0,18.0191,0
3888020,16:36:49,16:36:49,565,56,,0,0,18.3681,0
3888020,16:37:18,16:37:18,566,57,,0,0,18.5240,0
3888020,16:37:53,16:37:53,567,58,,0,0,18.7970,0
3888020,16:39:01,16:39:01,8996,59,,0,0,19.0725,0
3888020,16:40:53,16:40:53,10913,60,,0,0,19.6376,0
3888020,16:42:00,16:42:00,14149,61,,1,0,19.9442,1
3888021,16:00:00,16:00:00,6859,1,,0,1,,1
3888021,16:00:39,16:00:39,6913,2,,0,0,0.3402,0
3888021,16:01:23,16:01:23,6915,3,,0,0,0.6812,0
3888021,16:02:12,16:02:12,12692,4,,0,0,1.1778,0
3888021,16:03:32,16:03:32,6918,5,,0,0,1.8157,0
3888021,16:04:14,16:04:14,6851,6,,0,0,2.1748,0
3888021,16:04:32,16:04:32,6922,7,,0,0,2.3191,0
3888021,16:04:57,16:04:57,6923,8,,0,0,2.5358,0
3888021,16:06:00,16:06:00,6926,9,,0,0,3.0431,1
3888021,16:06:21,16:06:21,4245,10,,0,0,3.2267,0
3888021,16:07:13,16:07:13,4238,11,,0,0,3.6528,0
3888021,16:07:47,16:07:47,4237,12,,0,0,3.9384,0
3888021,16:08:31,16:08:31,4247,13,,0,0,4.3226,0
3888021,16:09:31,16:09:31,6929,14,,0,0,4.8052,0
3888021,16:12:00,16:12:00,2923,15,,0,0,6.0146,1
3888021,16:12:57,16:12:57,6933,16,,0,0,6.3072,0
3888021,16:16:13,16:16:13,6935,17,,0,0,7.2258,0
3888021,16:18:48,16:18:48,2928,18,,0,0,7.9759,0
3888021,16:20:27,16:20:27,12728,19,,0,0,8.4807,0
3888021,16:21:52,16:21:52,113,20,,0,0,8.9208,0
3888021,16:22:40,16:22:40,114,21,,0,0,9.1562,0
3888021,16:23:26,16:23:26,116,22,,0,0,9.3606,0
3888021,16:24:15,16:24:15,117,23,,0,0,9.6250,0
3888021,16:25:24,16:25:24,119,24,,0,0,9.9516,0
3888021,16:26:12,16:26:12,120,25,,0,0,10.2005,0
3888021,16:26:34,16:26:34,518,26,,0,0,10.2997,0
3888021,16:26:50,16:26:50,13722,27,,0,0,10.3729,0
3888021,16:27:03,16:27:03,121,28,,0,0,10.4632,0
3888021,16:27:30,16:27:30,122,29,,0,0,10.6016,0
3888021,16:28:00,16:28:00,506,30,,0,0,10.7169,1
3888021,16:29:02,16:29:02,519,31,,0,0,10.8963,0
3888021,16:29:49,16:29:49,520,32,,0,0,11.0265,0
3888021,16:30:56,16:30:56,521,33,,0,0,11.2418,0
3888021,16:32:13,16:32:13,523,34,,0,0,11.4843,0
3888021,16:33:35,16:33:35,524,35,,0,0,11.7188,0
3888021,16:34:49,16:34:49,525,36,,0,0,11.9575,0
3888021,16:35:36,16:35:36,2329,37,,0,0,12.1097,0
3888021,16:37:09,16:37:09,528,38,,0,0,12.3793,0
3888021,16:37:48,16:37:48,529,39,,0,0,12.4977,0
3888021,16:40:00,16:40:00,531,40,,0,0,12.8893,1
3888021,16:42:00,16:42:00,533,41,,0,0,13.1537,1
3888021,16:43:27,16:43:27,536,42,,0,0,13.5784,0
3888021,16:45:04,16:45:04,539,43,,0,0,13.9821,0
3888021,16:46:22,16:46:22,541,44,,0,0,14.2915,0
3888021,16:47:31,16:47:31,542,45,,0,0,14.5750,0
3888021,16:48:46,16:48:46,543,46,,0,0,14.8696,0
3888021,16:50:17,16:50:17,545,47,,0,0,15.2593,0
3888021,16:53:00,16:53:00,548,48,,0,0,15.9171,1
3888021,16:53:31,16:53:31,550,49,,0,0,16.0642,0
3888021,16:54:31,16:54:31,551,50,,0,0,16.3362,0
3888021,16:55:23,16:55:23,554,51,,0,0,16.7092,0
3888021,16:56:07,16:56:07,555,52,,0,0,16.9312,0
3888021,16:56:53,16:56:53,558,53,,0,0,17.0853,0
3888021,16:57:43,16:57:43,561,54,,0,0,17.3543,0
3888021,16:59:42,16:59:42,564,55,,0,0,18.0191,0
3888021,17:00:49,17:00:49,565,56,,0,0,18.3681,0
3888021,17:01:18,17:01:18,566,57,,0,0,18.5240,0
3888021,17:01:53,17:01:53,567,58,,0,0,18.7970,0
3888021,17:03:01,17:03:01,8996,59,,0,0,19.0725,0
3888021,17:04:53,17:04:53,10913,60,,0,0,19.6376,0
3888021,17:06:00,17:06:00,14149,61,,1,0,19.9442,1
3888022,16:24:00,16:24:00,6859,1,,0,1,,1
3888022,16:24:39,16:24:39,6913,2,,0,0,0.3402,0
3888022,16:25:23,16:25:23,6915,3,,0,0,0.6812,0
3888022,16:26:12,16:26:12,12692,4,,0,0,1.1778,0
3888022,16:27:32,16:27:32,6918,5,,0,0,1.8157,0
3888022,16:28:14,16:28:14,6851,6,,0,0,2.1748,0
3888022,16:28:32,16:28:32,6922,7,,0,0,2.3191,0
3888022,16:28:57,16:28:57,6923,8,,0,0,2.5358,0
3888022,16:30:00,16:30:00,6926,9,,0,0,3.0431,1
3888022,16:30:21,16:30:21,4245,10,,0,0,3.2267,0
3888022,16:31:13,16:31:13,4238,11,,0,0,3.6528,0
3888022,16:31:47,16:31:47,4237,12,,0,0,3.9384,0
3888022,16:32:31,16:32:31,4247,13,,0,0,4.3226,0
3888022,16:33:31,16:33:31,6929,14,,0,0,4.8052,0
3888022,16:36:00,16:36:00,2923,15,,0,0,6.0146,1
3888022,16:36:57,16:36:57,6933,16,,0,0,6.3072,0
3888022,16:40:13,16:40:13,6935,17,,0,0,7.2258,0
3888022,16:42:48,16:42:48,2928,18,,0,0,7.9759,0
3888022,16:44:27,16:44:27,12728,19,,0,0,8.4807,0
3888022,16:45:52,16:45:52,113,20,,0,0,8.9208,0
3888022,16:46:40,16:46:40,114,21,,0,0,9.1562,0
3888022,16:47:26,16:47:26,116,22,,0,0,9.3606,0
3888022,16:48:15,16:48:15,117,23,,0,0,9.6250,0
3888022,16:49:24,16:49:24,119,24,,0,0,9.9516,0
3888022,16:50:12,16:50:12,120,25,,0,0,10.2005,0
3888022,16:50:34,16:50:34,518,26,,0,0,10.2997,0
3888022,16:50:50,16:50:50,13722,27,,0,0,10.3729,0
3888022,16:51:03,16:51:03,121,28,,0,0,10.4632,0
3888022,16:51:30,16:51:30,122,29,,0,0,10.6016,0
3888022,16:52:00,16:52:00,506,30,,0,0,10.7169,1
3888022,16:53:02,16:53:02,519,31,,0,0,10.8963,0
3888022,16:53:49,16:53:49,520,32,,0,0,11.0265,0
3888022,16:54:56,16:54:56,521,33,,0,0,11.2418,0
3888022,16:56:13,16:56:13,523,34,,0,0,11.4843,0
3888022,16:57:35,16:57:35,524,35,,0,0,11.7188,0
3888022,16:58:49,16:58:49,525,36,,0,0,11.9575,0
3888022,16:59:36,16:59:36,2329,37,,0,0,12.1097,0
3888022,17:01:09,17:01:09,528,38,,0,0,12.3793,0
3888022,17:01:48,17:01:48,529,39,,0,0,12.4977,0
3888022,17:04:00,17:04:00,531,40,,0,0,12.8893,1
3888022,17:06:00,17:06:00,533,41,,0,0,13.1537,1
3888022,17:07:27,17:07:27,536,42,,0,0,13.5784,0
3888022,17:09:04,17:09:04,539,43,,0,0,13.9821,0
3888022,17:10:22,17:10:22,541,44,,0,0,14.2915,0
3888022,17:11:31,17:11:31,542,45,,0,0,14.5750,0
3888022,17:12:46,17:12:46,543,46,,0,0,14.8696,0
3888022,17:14:17,17:14:17,545,47,,0,0,15.2593,0
3888022,17:17:00,17:17:00,548,48,,0,0,15.9171,1
3888022,17:17:31,17:17:31,550,49,,0,0,16.0642,0
3888022,17:18:31,17:18:31,551,50,,0,0,16.3362,0
3888022,17:19:23,17:19:23,554,51,,0,0,16.7092,0
3888022,17:20:07,17:20:07,555,52,,0,0,16.9312,0
3888022,17:20:53,17:20:53,558,53,,0,0,17.0853,0
3888022,17:21:43,17:21:43,561,54,,0,0,17.3543,0
3888022,17:23:42,17:23:42,564,55,,0,0,18.0191,0
3888022,17:24:49,17:24:49,565,56,,0,0,18.3681,0
3888022,17:25:18,17:25:18,566,57,,0,0,18.5240,0
3888022,17:25:53,17:25:53,567,58,,0,0,18.7970,0
3888022,17:27:01,17:27:01,8996,59,,0,0,19.0725,0
3888022,17:28:53,17:28:53,10913,60,,0,0,19.6376,0
3888022,17:30:00,17:30:00,14149,61,,1,0,19.9442,1
3888023,16:48:00,16:48:00,6859,1,,0,1,,1
3888023,16:48:39,16:48:39,6913,2,,0,0,0.3402,0
3888023,16:49:23,16:49:23,6915,3,,0,0,0.6812,0
3888023,16:50:12,16:50:12,12692,4,,0,0,1.1778,0
3888023,16:51:32,16:51:32,6918,5,,0,0,1.8157,0
3888023,16:52:14,16:52:14,6851,6,,0,0,2.1748,0
3888023,16:52:32,16:52:32,6922,7,,0,0,2.3191,0
3888023,16:52:57,16:52:57,6923,8,,0,0,2.5358,0
3888023,16:54:00,16:54:00,6926,9,,0,0,3.0431,1
3888023,16:54:21,16:54:21,4245,10,,0,0,3.2267,0
3888023,16:55:13,16:55:13,4238,11,,0,0,3.6528,0
3888023,16:55:47,16:55:47,4237,12,,0,0,3.9384,0
3888023,16:56:31,16:56:31,4247,13,,0,0,4.3226,0
3888023,16:57:31,16:57:31,6929,14,,0,0,4.8052,0
3888023,17:00:00,17:00:00,2923,15,,0,0,6.0146,1
3888023,17:00:57,17:00:57,6933,16,,0,0,6.3072,0
3888023,17:04:13,17:04:13,6935,17,,0,0,7.2258,0
3888023,17:06:48,17:06:48,2928,18,,0,0,7.9759,0
3888023,17:08:27,17:08:27,12728,19,,0,0,8.4807,0
3888023,17:09:52,17:09:52,113,20,,0,0,8.9208,0
3888023,17:10:40,17:10:40,114,21,,0,0,9.1562,0
3888023,17:11:26,17:11:26,116,22,,0,0,9.3606,0
3888023,17:12:15,17:12:15,117,23,,0,0,9.6250,0
3888023,17:13:24,17:13:24,119,24,,0,0,9.9516,0
3888023,17:14:12,17:14:12,120,25,,0,0,10.2005,0
3888023,17:14:34,17:14:34,518,26,,0,0,10.2997,0
3888023,17:14:50,17:14:50,13722,27,,0,0,10.3729,0
3888023,17:15:03,17:15:03,121,28,,0,0,10.4632,0
3888023,17:15:30,17:15:30,122,29,,0,0,10.6016,0
3888023,17:16:00,17:16:00,506,30,,0,0,10.7169,1
3888023,17:17:02,17:17:02,519,31,,0,0,10.8963,0
3888023,17:17:49,17:17:49,520,32,,0,0,11.0265,0
3888023,17:18:56,17:18:56,521,33,,0,0,11.2418,0
3888023,17:20:13,17:20:13,523,34,,0,0,11.4843,0
3888023,17:21:35,17:21:35,524,35,,0,0,11.7188,0
3888023,17:22:49,17:22:49,525,36,,0,0,11.9575,0
3888023,17:23:36,17:23:36,2329,37,,0,0,12.1097,0
3888023,17:25:09,17:25:09,528,38,,0,0,12.3793,0
3888023,17:25:48,17:25:48,529,39,,0,0,12.4977,0
3888023,17:28:00,17:28:00,531,40,,0,0,12.8893,1
3888023,17:30:00,17:30:00,533,41,,0,0,13.1537,1
3888023,17:31:27,17:31:27,536,42,,0,0,13.5784,0
3888023,17:33:04,17:33:04,539,43,,0,0,13.9821,0
3888023,17:34:22,17:34:22,541,44,,0,0,14.2915,0
3888023,17:35:31,17:35:31,542,45,,0,0,14.5750,0
3888023,17:36:46,17:36:46,543,46,,0,0,14.8696,0
3888023,17:38:17,17:38:17,545,47,,0,0,15.2593,0
3888023,17:41:00,17:41:00,548,48,,0,0,15.9171,1
3888023,17:41:31,17:41:31,550,49,,0,0,16.0642,0
3888023,17:42:31,17:42:31,551,50,,0,0,16.3362,0
3888023,17:43:23,17:43:23,554,51,,0,0,16.7092,0
3888023,17:44:07,17:44:07,555,52,,0,0,16.9312,0
3888023,17:44:53,17:44:53,558,53,,0,0,17.0853,0
3888023,17:45:43,17:45:43,561,54,,0,0,17.3543,0
3888023,17:47:42,17:47:42,564,55,,0,0,18.0191,0
3888023,17:48:49,17:48:49,565,56,,0,0,18.3681,0
3888023,17:49:18,17:49:18,566,57,,0,0,18.5240,0
3888023,17:49:53,17:49:53,567,58,,0,0,18.7970,0
3888023,17:51:01,17:51:01,8996,59,,0,0,19.0725,0
3888023,17:52:53,17:52:53,10913,60,,0,0,19.6376,0
3888023,17:54:00,17:54:00,14149,61,,1,0,19.9442,1
3888024,17:02:00,17:02:00,6859,1,,0,1,,1
3888024,17:02:39,17:02:39,6913,2,,0,0,0.3402,0
3888024,17:03:23,17:03:23,6915,3,,0,0,0.6812,0
3888024,17:04:12,17:04:12,12692,4,,0,0,1.1778,0
3888024,17:05:32,17:05:32,6918,5,,0,0,1.8157,0
3888024,17:06:14,17:06:14,6851,6,,0,0,2.1748,0
3888024,17:06:32,17:06:32,6922,7,,0,0,2.3191,0
3888024,17:06:57,17:06:57,6923,8,,0,0,2.5358,0
3888024,17:08:00,17:08:00,6926,9,,0,0,3.0431,1
3888024,17:08:21,17:08:21,4245,10,,0,0,3.2267,0
3888024,17:09:13,17:09:13,4238,11,,0,0,3.6528,0
3888024,17:09:47,17:09:47,4237,12,,0,0,3.9384,0
3888024,17:10:31,17:10:31,4247,13,,0,0,4.3226,0
3888024,17:11:31,17:11:31,6929,14,,0,0,4.8052,0
3888024,17:14:00,17:14:00,2923,15,,0,0,6.0146,1
3888024,17:14:57,17:14:57,6933,16,,0,0,6.3072,0
3888024,17:18:13,17:18:13,6935,17,,0,0,7.2258,0
3888024,17:20:48,17:20:48,2928,18,,0,0,7.9759,0
3888024,17:22:27,17:22:27,12728,19,,0,0,8.4807,0
3888024,17:23:52,17:23:52,113,20,,0,0,8.9208,0
3888024,17:24:40,17:24:40,114,21,,0,0,9.1562,0
3888024,17:25:26,17:25:26,116,22,,0,0,9.3606,0
3888024,17:26:15,17:26:15,117,23,,0,0,9.6250,0
3888024,17:27:24,17:27:24,119,24,,0,0,9.9516,0
3888024,17:28:12,17:28:12,120,25,,0,0,10.2005,0
3888024,17:28:34,17:28:34,518,26,,0,0,10.2997,0
3888024,17:28:50,17:28:50,13722,27,,0,0,10.3729,0
3888024,17:29:03,17:29:03,121,28,,0,0,10.4632,0
3888024,17:29:30,17:29:30,122,29,,0,0,10.6016,0
3888024,17:30:00,17:30:00,506,30,,0,0,10.7169,1
3888024,17:31:02,17:31:02,519,31,,0,0,10.8963,0
3888024,17:31:49,17:31:49,520,32,,0,0,11.0265,0
3888024,17:32:56,17:32:56,521,33,,0,0,11.2418,0
3888024,17:34:13,17:34:13,523,34,,0,0,11.4843,0
3888024,17:35:35,17:35:35,524,35,,0,0,11.7188,0
3888024,17:36:49,17:36:49,525,36,,0,0,11.9575,0
3888024,17:37:36,17:37:36,2329,37,,0,0,12.1097,0
3888024,17:39:09,17:39:09,528,38,,0,0,12.3793,0
3888024,17:39:48,17:39:48,529,39,,0,0,12.4977,0
3888024,17:42:00,17:42:00,531,40,,0,0,12.8893,1
3888024,17:44:00,17:44:00,533,41,,0,0,13.1537,1
3888024,17:45:27,17:45:27,536,42,,0,0,13.5784,0
3888024,17:47:04,17:47:04,539,43,,0,0,13.9821,0
3888024,17:48:22,17:48:22,541,44,,0,0,14.2915,0
3888024,17:49:31,17:49:31,542,45,,0,0,14.5750,0
3888024,17:50:46,17:50:46,543,46,,0,0,14.8696,0
3888024,17:52:17,17:52:17,545,47,,0,0,15.2593,0
3888024,17:55:00,17:55:00,548,48,,0,0,15.9171,1
3888024,17:55:31,17:55:31,550,49,,0,0,16.0642,0
3888024,17:56:31,17:56:31,551,50,,0,0,16.3362,0
3888024,17:57:23,17:57:23,554,51,,0,0,16.7092,0
3888024,17:58:07,17:58:07,555,52,,0,0,16.9312,0
3888024,17:58:53,17:58:53,558,53,,0,0,17.0853,0
3888024,17:59:43,17:59:43,561,54,,0,0,17.3543,0
3888024,18:01:42,18:01:42,564,55,,0,0,18.0191,0
3888024,18:02:49,18:02:49,565,56,,0,0,18.3681,0
3888024,18:03:18,18:03:18,566,57,,0,0,18.5240,0
3888024,18:03:53,18:03:53,567,58,,0,0,18.7970,0
3888024,18:05:01,18:05:01,8996,59,,0,0,19.0725,0
3888024,18:06:53,18:06:53,10913,60,,0,0,19.6376,0
3888024,18:08:00,18:08:00,14149,61,,1,0,19.9442,1
3888025,17:36:00,17:36:00,6859,1,,0,1,,1
3888025,17:36:39,17:36:39,6913,2,,0,0,0.3402,0
3888025,17:37:23,17:37:23,6915,3,,0,0,0.6812,0
3888025,17:38:12,17:38:12,12692,4,,0,0,1.1778,0
3888025,17:39:32,17:39:32,6918,5,,0,0,1.8157,0
3888025,17:40:14,17:40:14,6851,6,,0,0,2.1748,0
3888025,17:40:32,17:40:32,6922,7,,0,0,2.3191,0
3888025,17:40:57,17:40:57,6923,8,,0,0,2.5358,0
3888025,17:42:00,17:42:00,6926,9,,0,0,3.0431,1
3888025,17:42:21,17:42:21,4245,10,,0,0,3.2267,0
3888025,17:43:13,17:43:13,4238,11,,0,0,3.6528,0
3888025,17:43:47,17:43:47,4237,12,,0,0,3.9384,0
3888025,17:44:31,17:44:31,4247,13,,0,0,4.3226,0
3888025,17:45:31,17:45:31,6929,14,,0,0,4.8052,0
3888025,17:48:00,17:48:00,2923,15,,0,0,6.0146,1
3888025,17:48:57,17:48:57,6933,16,,0,0,6.3072,0
3888025,17:52:13,17:52:13,6935,17,,0,0,7.2258,0
3888025,17:54:48,17:54:48,2928,18,,0,0,7.9759,0
3888025,17:56:27,17:56:27,12728,19,,0,0,8.4807,0
3888025,17:57:52,17:57:52,113,20,,0,0,8.9208,0
3888025,17:58:40,17:58:40,114,21,,0,0,9.1562,0
3888025,17:59:26,17:59:26,116,22,,0,0,9.3606,0
3888025,18:00:15,18:00:15,117,23,,0,0,9.6250,0
3888025,18:01:24,18:01:24,119,24,,0,0,9.9516,0
3888025,18:02:12,18:02:12,120,25,,0,0,10.2005,0
3888025,18:02:34,18:02:34,518,26,,0,0,10.2997,0
3888025,18:02:50,18:02:50,13722,27,,0,0,10.3729,0
3888025,18:03:03,18:03:03,121,28,,0,0,10.4632,0
3888025,18:03:30,18:03:30,122,29,,0,0,10.6016,0
3888025,18:04:00,18:04:00,506,30,,0,0,10.7169,1
3888025,18:05:02,18:05:02,519,31,,0,0,10.8963,0
3888025,18:05:49,18:05:49,520,32,,0,0,11.0265,0
3888025,18:06:56,18:06:56,521,33,,0,0,11.2418,0
3888025,18:08:13,18:08:13,523,34,,0,0,11.4843,0
3888025,18:09:35,18:09:35,524,35,,0,0,11.7188,0
3888025,18:10:49,18:10:49,525,36,,0,0,11.9575,0
3888025,18:11:36,18:11:36,2329,37,,0,0,12.1097,0
3888025,18:13:09,18:13:09,528,38,,0,0,12.3793,0
3888025,18:13:48,18:13:48,529,39,,0,0,12.4977,0
3888025,18:16:00,18:16:00,531,40,,0,0,12.8893,1
3888025,18:18:00,18:18:00,533,41,,0,0,13.1537,1
3888025,18:19:27,18:19:27,536,42,,0,0,13.5784,0
3888025,18:21:04,18:21:04,539,43,,0,0,13.9821,0
3888025,18:22:22,18:22:22,541,44,,0,0,14.2915,0
3888025,18:23:31,18:23:31,542,45,,0,0,14.5750,0
3888025,18:24:46,18:24:46,543,46,,0,0,14.8696,0
3888025,18:26:17,18:26:17,545,47,,0,0,15.2593,0
3888025,18:29:00,18:29:00,548,48,,0,0,15.9171,1
3888025,18:29:31,18:29:31,550,49,,0,0,16.0642,0
3888025,18:30:31,18:30:31,551,50,,0,0,16.3362,0
3888025,18:31:23,18:31:23,554,51,,0,0,16.7092,0
3888025,18:32:07,18:32:07,555,52,,0,0,16.9312,0
3888025,18:32:53,18:32:53,558,53,,0,0,17.0853,0
3888025,18:33:43,18:33:43,561,54,,0,0,17.3543,0
3888025,18:35:42,18:35:42,564,55,,0,0,18.0191,0
3888025,18:36:49,18:36:49,565,56,,0,0,18.3681,0
3888025,18:37:18,18:37:18,566,57,,0,0,18.5240,0
3888025,18:37:53,18:37:53,567,58,,0,0,18.7970,0
3888025,18:39:01,18:39:01,8996,59,,0,0,19.0725,0
3888025,18:40:53,18:40:53,10913,60,,0,0,19.6376,0
3888025,18:42:00,18:42:00,14149,61,,1,0,19.9442,1
3888026,18:00:00,18:00:00,6859,1,,0,1,,1
3888026,18:00:39,18:00:39,6913,2,,0,0,0.3402,0
3888026,18:01:23,18:01:23,6915,3,,0,0,0.6812,0
3888026,18:02:12,18:02:12,12692,4,,0,0,1.1778,0
3888026,18:03:32,18:03:32,6918,5,,0,0,1.8157,0
3888026,18:04:14,18:04:14,6851,6,,0,0,2.1748,0
3888026,18:04:32,18:04:32,6922,7,,0,0,2.3191,0
3888026,18:04:57,18:04:57,6923,8,,0,0,2.5358,0
3888026,18:06:00,18:06:00,6926,9,,0,0,3.0431,1
3888026,18:06:18,18:06:18,4245,10,,0,0,3.2267,0
3888026,18:07:02,18:07:02,4238,11,,0,0,3.6528,0
3888026,18:07:30,18:07:30,4237,12,,0,0,3.9384,0
3888026,18:08:06,18:08:06,4247,13,,0,0,4.3226,0
3888026,18:08:56,18:08:56,6929,14,,0,0,4.8052,0
3888026,18:11:00,18:11:00,2923,15,,0,0,6.0146,1
3888026,18:11:46,18:11:46,6933,16,,0,0,6.3072,0
3888026,18:14:25,18:14:25,6935,17,,0,0,7.2258,0
3888026,18:16:31,18:16:31,2928,18,,0,0,7.9759,0
3888026,18:17:51,18:17:51,12728,19,,0,0,8.4807,0
3888026,18:19:00,18:19:00,113,20,,0,0,8.9208,0
3888026,18:19:39,18:19:39,114,21,,0,0,9.1562,0
3888026,18:20:16,18:20:16,116,22,,0,0,9.3606,0
3888026,18:20:56,18:20:56,117,23,,0,0,9.6250,0
3888026,18:21:52,18:21:52,119,24,,0,0,9.9516,0
3888026,18:22:31,18:22:31,120,25,,0,0,10.2005,0
3888026,18:22:49,18:22:49,518,26,,0,0,10.2997,0
3888026,18:23:02,18:23:02,13722,27,,0,0,10.3729,0
3888026,18:23:12,18:23:12,121,28,,0,0,10.4632,0
3888026,18:23:34,18:23:34,122,29,,0,0,10.6016,0
3888026,18:24:00,18:24:00,506,30,,0,0,10.7169,1
3888026,18:24:41,18:24:41,519,31,,0,0,10.8963,0
3888026,18:25:12,18:25:12,520,32,,0,0,11.0265,0
3888026,18:25:56,18:25:56,521,33,,0,0,11.2418,0
3888026,18:26:47,18:26:47,523,34,,0,0,11.4843,0
3888026,18:27:42,18:27:42,524,35,,0,0,11.7188,0
3888026,18:28:31,18:28:31,525,36,,0,0,11.9575,0
3888026,18:29:02,18:29:02,2329,37,,0,0,12.1097,0
3888026,18:30:04,18:30:04,528,38,,0,0,12.3793,0
3888026,18:30:30,18:30:30,529,39,,0,0,12.4977,0
3888026,18:32:00,18:32:00,531,40,,0,0,12.8893,1
3888026,18:33:00,18:33:00,533,41,,0,0,13.1537,1
3888026,18:34:19,18:34:19,536,42,,0,0,13.5784,0
3888026,18:35:47,18:35:47,539,43,,0,0,13.9821,0
3888026,18:36:57,18:36:57,541,44,,0,0,14.2915,0
3888026,18:38:00,18:38:00,542,45,,0,0,14.5750,0
3888026,18:39:08,18:39:08,543,46,,0,0,14.8696,0
3888026,18:40:31,18:40:31,545,47,,0,0,15.2593,0
3888026,18:43:00,18:43:00,548,48,,0,0,15.9171,1
3888026,18:43:19,18:43:19,550,49,,0,0,16.0642,0
3888026,18:43:56,18:43:56,551,50,,0,0,16.3362,0
3888026,18:44:27,18:44:27,554,51,,0,0,16.7092,0
3888026,18:44:54,18:44:54,555,52,,0,0,16.9312,0
3888026,18:45:22,18:45:22,558,53,,0,0,17.0853,0
3888026,18:45:52,18:45:52,561,54,,0,0,17.3543,0
3888026,18:47:05,18:47:05,564,55,,0,0,18.0191,0
3888026,18:47:46,18:47:46,565,56,,0,0,18.3681,0
3888026,18:48:04,18:48:04,566,57,,0,0,18.5240,0
3888026,18:48:26,18:48:26,567,58,,0,0,18.7970,0
3888026,18:49:08,18:49:08,8996,59,,0,0,19.0725,0
3888026,18:50:16,18:50:16,10913,60,,0,0,19.6376,0
3888026,18:51:00,18:51:00,14149,61,,1,0,19.9442,1
3888027,18:35:00,18:35:00,6859,1,,0,1,,1
3888027,18:35:39,18:35:39,6913,2,,0,0,0.3402,0
3888027,18:36:23,18:36:23,6915,3,,0,0,0.6812,0
3888027,18:37:12,18:37:12,12692,4,,0,0,1.1778,0
3888027,18:38:32,18:38:32,6918,5,,0,0,1.8157,0
3888027,18:39:14,18:39:14,6851,6,,0,0,2.1748,0
3888027,18:39:32,18:39:32,6922,7,,0,0,2.3191,0
3888027,18:39:57,18:39:57,6923,8,,0,0,2.5358,0
3888027,18:41:00,18:41:00,6926,9,,0,0,3.0431,1
3888027,18:41:18,18:41:18,4245,10,,0,0,3.2267,0
3888027,18:42:02,18:42:02,4238,11,,0,0,3.6528,0
3888027,18:42:30,18:42:30,4237,12,,0,0,3.9384,0
3888027,18:43:06,18:43:06,4247,13,,0,0,4.3226,0
3888027,18:43:56,18:43:56,6929,14,,0,0,4.8052,0
3888027,18:46:00,18:46:00,2923,15,,0,0,6.0146,1
3888027,18:46:46,18:46:46,6933,16,,0,0,6.3072,0
3888027,18:49:25,18:49:25,6935,17,,0,0,7.2258,0
3888027,18:51:31,18:51:31,2928,18,,0,0,7.9759,0
3888027,18:52:51,18:52:51,12728,19,,0,0,8.4807,0
3888027,18:54:00,18:54:00,113,20,,0,0,8.9208,0
3888027,18:54:39,18:54:39,114,21,,0,0,9.1562,0
3888027,18:55:16,18:55:16,116,22,,0,0,9.3606,0
3888027,18:55:56,18:55:56,117,23,,0,0,9.6250,0
3888027,18:56:52,18:56:52,119,24,,0,0,9.9516,0
3888027,18:57:31,18:57:31,120,25,,0,0,10.2005,0
3888027,18:57:49,18:57:49,518,26,,0,0,10.2997,0
3888027,18:58:02,18:58:02,13722,27,,0,0,10.3729,0
3888027,18:58:12,18:58:12,121,28,,0,0,10.4632,0
3888027,18:58:34,18:58:34,122,29,,0,0,10.6016,0
3888027,18:59:00,18:59:00,506,30,,0,0,10.7169,1
3888027,18:59:41,18:59:41,519,31,,0,0,10.8963,0
3888027,19:00:12,19:00:12,520,32,,0,0,11.0265,0
3888027,19:00:56,19:00:56,521,33,,0,0,11.2418,0
3888027,19:01:47,19:01:47,523,34,,0,0,11.4843,0
3888027,19:02:42,19:02:42,524,35,,0,0,11.7188,0
3888027,19:03:31,19:03:31,525,36,,0,0,11.9575,0
3888027,19:04:02,19:04:02,2329,37,,0,0,12.1097,0
3888027,19:05:04,19:05:04,528,38,,0,0,12.3793,0
3888027,19:05:30,19:05:30,529,39,,0,0,12.4977,0
3888027,19:07:00,19:07:00,531,40,,0,0,12.8893,1
3888027,19:08:00,19:08:00,533,41,,0,0,13.1537,1
3888027,19:09:19,19:09:19,536,42,,0,0,13.5784,0
3888027,19:10:47,19:10:47,539,43,,0,0,13.9821,0
3888027,19:11:57,19:11:57,541,44,,0,0,14.2915,0
3888027,19:13:00,19:13:00,542,45,,0,0,14.5750,0
3888027,19:14:08,19:14:08,543,46,,0,0,14.8696,0
3888027,19:15:31,19:15:31,545,47,,0,0,15.2593,0
3888027,19:18:00,19:18:00,548,48,,0,0,15.9171,1
3888027,19:18:19,19:18:19,550,49,,0,0,16.0642,0
3888027,19:18:56,19:18:56,551,50,,0,0,16.3362,0
3888027,19:19:27,19:19:27,554,51,,0,0,16.7092,0
3888027,19:19:54,19:19:54,555,52,,0,0,16.9312,0
3888027,19:20:22,19:20:22,558,53,,0,0,17.0853,0
3888027,19:20:52,19:20:52,561,54,,0,0,17.3543,0
3888027,19:22:05,19:22:05,564,55,,0,0,18.0191,0
3888027,19:22:46,19:22:46,565,56,,0,0,18.3681,0
3888027,19:23:04,19:23:04,566,57,,0,0,18.5240,0
3888027,19:23:26,19:23:26,567,58,,0,0,18.7970,0
3888027,19:24:08,19:24:08,8996,59,,0,0,19.0725,0
3888027,19:25:16,19:25:16,10913,60,,0,0,19.6376,0
3888027,19:26:00,19:26:00,14149,61,,1,0,19.9442,1
3888028,08:35:00,08:35:00,6859,1,,0,1,,1
3888028,08:35:39,08:35:39,6913,2,,0,0,0.3402,0
3888028,08:36:23,08:36:23,6915,3,,0,0,0.6812,0
3888028,08:37:12,08:37:12,12692,4,,0,0,1.1778,0
3888028,08:38:32,08:38:32,6918,5,,0,0,1.8157,0
3888028,08:39:14,08:39:14,6851,6,,0,0,2.1748,0
3888028,08:39:32,08:39:32,6922,7,,0,0,2.3191,0
3888028,08:39:57,08:39:57,6923,8,,0,0,2.5358,0
3888028,08:41:00,08:41:00,6926,9,,0,0,3.0431,1
3888028,08:41:21,08:41:21,4245,10,,0,0,3.2267,0
3888028,08:42:13,08:42:13,4238,11,,0,0,3.6528,0
3888028,08:42:47,08:42:47,4237,12,,0,0,3.9384,0
3888028,08:43:31,08:43:31,4247,13,,0,0,4.3226,0
3888028,08:44:31,08:44:31,6929,14,,0,0,4.8052,0
3888028,08:47:00,08:47:00,2923,15,,0,0,6.0146,1
3888028,08:47:53,08:47:53,6933,16,,0,0,6.3072,0
3888028,08:50:57,08:50:57,6935,17,,0,0,7.2258,0
3888028,08:53:23,08:53:23,2928,18,,0,0,7.9759,0
3888028,08:54:55,08:54:55,12728,19,,0,0,8.4807,0
3888028,08:56:14,08:56:14,113,20,,0,0,8.9208,0
3888028,08:56:59,08:56:59,114,21,,0,0,9.1562,0
3888028,08:57:42,08:57:42,116,22,,0,0,9.3606,0
3888028,08:58:28,08:58:28,117,23,,0,0,9.6250,0
3888028,08:59:33,08:59:33,119,24,,0,0,9.9516,0
3888028,09:00:18,09:00:18,120,25,,0,0,10.2005,0
3888028,09:00:39,09:00:39,518,26,,0,0,10.2997,0
3888028,09:00:54,09:00:54,13722,27,,0,0,10.3729,0
3888028,09:01:06,09:01:06,121,28,,0,0,10.4632,0
3888028,09:01:32,09:01:32,122,29,,0,0,10.6016,0
3888028,09:02:00,09:02:00,506,30,,0,0,10.7169,1
3888028,09:02:57,09:02:57,519,31,,0,0,10.8963,0
3888028,09:03:40,09:03:40,520,32,,0,0,11.0265,0
3888028,09:04:41,09:04:41,521,33,,0,0,11.2418,0
3888028,09:05:52,09:05:52,523,34,,0,0,11.4843,0
3888028,09:07:07,09:07:07,524,35,,0,0,11.7188,0
3888028,09:08:15,09:08:15,525,36,,0,0,11.9575,0
3888028,09:08:58,09:08:58,2329,37,,0,0,12.1097,0
3888028,09:10:23,09:10:23,528,38,,0,0,12.3793,0
3888028,09:10:59,09:10:59,529,39,,0,0,12.4977,0
3888028,09:13:00,09:13:00,531,40,,0,0,12.8893,1
3888028,09:14:00,09:14:00,533,41,,0,0,13.1537,1
3888028,09:15:35,09:15:35,536,42,,0,0,13.5784,0
3888028,09:17:21,09:17:21,539,43,,0,0,13.9821,0
3888028,09:18:46,09:18:46,541,44,,0,0,14.2915,0
3888028,09:20:01,09:20:01,542,45,,0,0,14.5750,0
3888028,09:21:23,09:21:23,543,46,,0,0,14.8696,0
3888028,09:23:03,09:23:03,545,47,,0,0,15.2593,0
3888028,09:26:00,09:26:00,548,48,,0,0,15.9171,1
3888028,09:26:26,09:26:26,550,49,,0,0,16.0642,0
3888028,09:27:17,09:27:17,551,50,,0,0,16.3362,0
3888028,09:28:00,09:28:00,554,51,,0,0,16.7092,0
3888028,09:28:37,09:28:37,555,52,,0,0,16.9312,0
3888028,09:29:16,09:29:16,558,53,,0,0,17.0853,0
3888028,09:29:58,09:29:58,561,54,,0,0,17.3543,0
3888028,09:31:39,09:31:39,564,55,,0,0,18.0191,0
3888028,09:32:35,09:32:35,565,56,,0,0,18.3681,0
3888028,09:33:00,09:33:00,566,57,,0,0,18.5240,0
3888028,09:33:30,09:33:30,567,58,,0,0,18.7970,0
3888028,09:34:28,09:34:28,8996,59,,0,0,19.0725,0
3888028,09:36:02,09:36:02,10913,60,,0,0,19.6376,0
3888028,09:37:00,09:37:00,14149,61,,1,0,19.9442,1
3888029,14:45:00,14:45:00,6859,1,,0,1,,1
3888029,14:45:39,14:45:39,6913,2,,0,0,0.3402,0
3888029,14:46:23,14:46:23,6915,3,,0,0,0.6812,0
3888029,14:47:12,14:47:12,12692,4,,0,0,1.1778,0
3888029,14:48:32,14:48:32,6918,5,,0,0,1.8157,0
3888029,14:49:14,14:49:14,6851,6,,0,0,2.1748,0
3888029,14:49:32,14:49:32,6922,7,,0,0,2.3191,0
3888029,14:49:57,14:49:57,6923,8,,0,0,2.5358,0
3888029,14:51:00,14:51:00,6926,9,,0,0,3.0431,1
3888029,14:51:21,14:51:21,4245,10,,0,0,3.2267,0
3888029,14:52:13,14:52:13,4238,11,,0,0,3.6528,0
3888029,14:52:47,14:52:47,4237,12,,0,0,3.9384,0
3888029,14:53:31,14:53:31,4247,13,,0,0,4.3226,0
3888029,14:54:31,14:54:31,6929,14,,0,0,4.8052,0
3888029,14:57:00,14:57:00,2923,15,,0,0,6.0146,1
3888029,14:57:57,14:57:57,6933,16,,0,0,6.3072,0
3888029,15:01:13,15:01:13,6935,17,,0,0,7.2258,0
3888029,15:03:48,15:03:48,2928,18,,0,0,7.9759,0
3888029,15:05:27,15:05:27,12728,19,,0,0,8.4807,0
3888029,15:06:52,15:06:52,113,20,,0,0,8.9208,0
3888029,15:07:40,15:07:40,114,21,,0,0,9.1562,0
3888029,15:08:26,15:08:26,116,22,,0,0,9.3606,0
3888029,15:09:15,15:09:15,117,23,,0,0,9.6250,0
3888029,15:10:24,15:10:24,119,24,,0,0,9.9516,0
3888029,15:11:12,15:11:12,120,25,,0,0,10.2005,0
3888029,15:11:34,15:11:34,518,26,,0,0,10.2997,0
3888029,15:11:50,15:11:50,13722,27,,0,0,10.3729,0
3888029,15:12:03,15:12:03,121,28,,0,0,10.4632,0
3888029,15:12:30,15:12:30,122,29,,0,0,10.6016,0
3888029,15:13:00,15:13:00,506,30,,0,0,10.7169,1
3888029,15:14:02,15:14:02,519,31,,0,0,10.8963,0
3888029,15:14:49,15:14:49,520,32,,0,0,11.0265,0
3888029,15:15:56,15:15:56,521,33,,0,0,11.2418,0
3888029,15:17:13,15:17:13,523,34,,0,0,11.4843,0
3888029,15:18:35,15:18:35,524,35,,0,0,11.7188,0
3888029,15:19:49,15:19:49,525,36,,0,0,11.9575,0
3888029,15:20:36,15:20:36,2329,37,,0,0,12.1097,0
3888029,15:22:09,15:22:09,528,38,,0,0,12.3793,0
3888029,15:22:48,15:22:48,529,39,,0,0,12.4977,0
3888029,15:25:00,15:25:00,531,40,,0,0,12.8893,1
3888029,15:27:00,15:27:00,533,41,,0,0,13.1537,1
3888029,15:28:27,15:28:27,536,42,,0,0,13.5784,0
3888029,15:30:04,15:30:04,539,43,,0,0,13.9821,0
3888029,15:31:22,15:31:22,541,44,,0,0,14.2915,0
3888029,15:32:31,15:32:31,542,45,,0,0,14.5750,0
3888029,15:33:46,15:33:46,543,46,,0,0,14.8696,0
3888029,15:35:17,15:35:17,545,47,,0,0,15.2593,0
3888029,15:38:00,15:38:00,548,48,,0,0,15.9171,1
3888029,15:38:31,15:38:31,550,49,,0,0,16.0642,0
3888029,15:39:31,15:39:31,551,50,,0,0,16.3362,0
3888029,15:40:23,15:40:23,554,51,,0,0,16.7092,0
3888029,15:41:07,15:41:07,555,52,,0,0,16.9312,0
3888029,15:41:53,15:41:53,558,53,,0,0,17.0853,0
3888029,15:42:43,15:42:43,561,54,,0,0,17.3543,0
3888029,15:44:42,15:44:42,564,55,,0,0,18.0191,0
3888029,15:45:49,15:45:49,565,56,,0,0,18.3681,0
3888029,15:46:18,15:46:18,566,57,,0,0,18.5240,0
3888029,15:46:53,15:46:53,567,58,,0,0,18.7970,0
3888029,15:48:01,15:48:01,8996,59,,0,0,19.0725,0
3888029,15:49:53,15:49:53,10913,60,,0,0,19.6376,0
3888029,15:51:00,15:51:00,14149,61,,1,0,19.9442,1
3888030,27:08:00,27:08:00,14149,1,,0,1,0.2002,1
3888030,27:11:13,27:11:13,467,2,,0,0,1.2238,0
3888030,27:12:36,27:12:36,468,3,,0,0,1.7832,0
3888030,27:13:33,27:13:33,470,4,,0,0,2.1362,0
3888030,27:14:07,27:14:07,4148,5,,0,0,2.3552,0
3888030,27:14:37,27:14:37,474,6,,0,0,2.4752,0
3888030,27:15:23,27:15:23,475,7,,0,0,2.8482,0
3888030,27:16:10,27:16:10,476,8,,0,0,3.1193,0
3888030,27:17:00,27:17:00,478,9,,0,0,3.4224,1
3888030,27:17:59,27:17:59,480,10,,0,0,3.7049,0
3888030,27:19:05,27:19:05,482,11,,0,0,4.1846,0
3888030,27:19:56,27:19:56,483,12,,0,0,4.4682,0
3888030,27:20:47,27:20:47,484,13,,0,0,4.7527,0
3888030,27:21:40,27:21:40,486,14,,0,0,5.0643,0
3888030,27:22:49,27:22:49,488,15,,0,0,5.4659,0
3888030,27:24:00,27:24:00,489,16,,0,0,5.8215,1
3888030,27:26:14,27:26:14,493,17,,0,0,6.3014,0
3888030,27:27:48,27:27:48,494,18,,0,0,6.5477,0
3888030,27:28:24,27:28:24,495,19,,0,0,6.6639,0
3888030,27:29:11,27:29:11,507,20,,0,0,6.7833,0
3888030,27:30:53,27:30:53,509,21,,0,0,7.2029,0
3888030,27:32:01,27:32:01,511,22,,0,0,7.4063,0
3888030,27:33:26,27:33:26,512,23,,0,0,7.6980,0
3888030,27:34:10,27:34:10,514,24,,0,0,7.8412,0
3888030,27:35:10,27:35:10,515,25,,0,0,8.0439,0
3888030,27:35:48,27:35:48,516,26,,0,0,8.1210,0
3888030,27:36:37,27:36:37,68,27,,0,0,8.3017,0
3888030,27:38:00,27:38:00,70,28,,0,0,8.5543,1
3888030,27:39:03,27:39:03,6811,29,,0,0,8.8801,0
3888030,27:39:41,27:39:41,10966,30,,0,0,9.0408,0
3888030,27:40:24,27:40:24,6813,31,,0,0,9.2985,0
3888030,27:41:27,27:41:27,10887,32,,0,0,9.6243,0
3888030,27:42:27,27:42:27,6817,33,,0,0,9.8849,0
3888030,27:43:05,27:43:05,6818,34,,0,0,10.1055,0
3888030,27:43:51,27:43:51,6820,35,,0,0,10.3079,0
3888030,27:45:14,27:45:14,6824,36,,0,0,10.7466,0
3888030,27:47:55,27:47:55,2732,37,,0,0,11.5301,0
3888030,27:52:00,27:52:00,2734,38,,0,0,12.6646,1
3888030,27:52:37,27:52:37,2735,39,,0,0,13.0529,0
3888030,27:54:52,27:54:52,2736,40,,0,0,14.1937,0
3888030,27:55:27,27:55:27,5359,41,,0,0,14.5128,0
3888030,27:55:40,27:55:40,6837,42,,0,0,14.6052,0
3888030,27:56:13,27:56:13,6838,43,,0,0,14.8970,0
3888030,27:56:48,27:56:48,6839,44,,0,0,15.1826,0
3888030,27:57:20,27:57:20,6840,45,,0,0,15.4615,0
3888030,27:57:38,27:57:38,6841,46,,0,0,15.6087,0
3888030,27:58:00,27:58:00,6843,47,,0,0,15.7156,1
3888030,27:59:07,27:59:07,6846,48,,0,0,16.2996,0
3888030,27:59:39,27:59:39,6848,49,,0,0,16.5163,0
3888030,27:59:55,27:59:55,6849,50,,0,0,16.6606,0
3888030,28:00:40,28:00:40,6853,51,,0,0,17.0197,0
3888030,28:02:12,28:02:12,12530,52,,0,0,17.7991,0
3888030,28:02:43,28:02:43,6855,53,,0,0,18.0689,0
3888030,28:03:34,28:03:34,6856,54,,0,0,18.4601,0
3888030,28:04:12,28:04:12,6857,55,,0,0,18.8043,0
3888030,28:05:00,28:05:00,6859,56,,1,0,19.1142,1
3888031,26:08:00,26:08:00,14149,1,,0,1,0.2002,1
3888031,26:11:13,26:11:13,467,2,,0,0,1.2238,0
3888031,26:12:36,26:12:36,468,3,,0,0,1.7832,0
3888031,26:13:33,26:13:33,470,4,,0,0,2.1362,0
3888031,26:14:07,26:14:07,4148,5,,0,0,2.3552,0
3888031,26:14:37,26:14:37,474,6,,0,0,2.4752,0
3888031,26:15:23,26:15:23,475,7,,0,0,2.8482,0
3888031,26:16:10,26:16:10,476,8,,0,0,3.1193,0
3888031,26:17:00,26:17:00,478,9,,0,0,3.4224,1
3888031,26:17:59,26:17:59,480,10,,0,0,3.7049,0
3888031,26:19:05,26:19:05,482,11,,0,0,4.1846,0
3888031,26:19:56,26:19:56,483,12,,0,0,4.4682,0
3888031,26:20:47,26:20:47,484,13,,0,0,4.7527,0
3888031,26:21:40,26:21:40,486,14,,0,0,5.0643,0
3888031,26:22:49,26:22:49,488,15,,0,0,5.4659,0
3888031,26:24:00,26:24:00,489,16,,0,0,5.8215,1
3888031,26:26:14,26:26:14,493,17,,0,0,6.3014,0
3888031,26:27:48,26:27:48,494,18,,0,0,6.5477,0
3888031,26:28:24,26:28:24,495,19,,0,0,6.6639,0
3888031,26:29:11,26:29:11,507,20,,0,0,6.7833,0
3888031,26:30:53,26:30:53,509,21,,0,0,7.2029,0
3888031,26:32:01,26:32:01,511,22,,0,0,7.4063,0
3888031,26:33:26,26:33:26,512,23,,0,0,7.6980,0
3888031,26:34:10,26:34:10,514,24,,0,0,7.8412,0
3888031,26:35:10,26:35:10,515,25,,0,0,8.0439,0
3888031,26:35:48,26:35:48,516,26,,0,0,8.1210,0
3888031,26:36:37,26:36:37,68,27,,0,0,8.3017,0
3888031,26:38:00,26:38:00,70,28,,0,0,8.5543,1
3888031,26:39:03,26:39:03,6811,29,,0,0,8.8801,0
3888031,26:39:41,26:39:41,10966,30,,0,0,9.0408,0
3888031,26:40:24,26:40:24,6813,31,,0,0,9.2985,0
3888031,26:41:27,26:41:27,10887,32,,0,0,9.6243,0
3888031,26:42:27,26:42:27,6817,33,,0,0,9.8849,0
3888031,26:43:05,26:43:05,6818,34,,0,0,10.1055,0
3888031,26:43:51,26:43:51,6820,35,,0,0,10.3079,0
3888031,26:45:14,26:45:14,6824,36,,0,0,10.7466,0
3888031,26:47:55,26:47:55,2732,37,,0,0,11.5301,0
3888031,26:52:00,26:52:00,2734,38,,0,0,12.6646,1
3888031,26:52:37,26:52:37,2735,39,,0,0,13.0529,0
3888031,26:54:52,26:54:52,2736,40,,0,0,14.1937,0
3888031,26:55:27,26:55:27,5359,41,,0,0,14.5128,0
3888031,26:55:40,26:55:40,6837,42,,0,0,14.6052,0
3888031,26:56:13,26:56:13,6838,43,,0,0,14.8970,0
3888031,26:56:48,26:56:48,6839,44,,0,0,15.1826,0
3888031,26:57:20,26:57:20,6840,45,,0,0,15.4615,0
3888031,26:57:38,26:57:38,6841,46,,0,0,15.6087,0
3888031,26:58:00,26:58:00,6843,47,,0,0,15.7156,1
3888031,26:59:07,26:59:07,6846,48,,0,0,16.2996,0
3888031,26:59:39,26:59:39,6848,49,,0,0,16.5163,0
3888031,26:59:55,26:59:55,6849,50,,0,0,16.6606,0
3888031,27:00:40,27:00:40,6853,51,,0,0,17.0197,0
3888031,27:02:12,27:02:12,12530,52,,0,0,17.7991,0
3888031,27:02:43,27:02:43,6855,53,,0,0,18.0689,0
3888031,27:03:34,27:03:34,6856,54,,0,0,18.4601,0
3888031,27:04:12,27:04:12,6857,55,,0,0,18.8043,0
3888031,27:05:00,27:05:00,6859,56,,1,0,19.1142,1
3888032,25:07:00,25:07:00,14149,1,,0,1,0.2002,1
3888032,25:10:13,25:10:13,467,2,,0,0,1.2238,0
3888032,25:11:36,25:11:36,468,3,,0,0,1.7832,0
3888032,25:12:33,25:12:33,470,4,,0,0,2.1362,0
3888032,25:13:07,25:13:07,4148,5,,0,0,2.3552,0
3888032,25:13:37,25:13:37,474,6,,0,0,2.4752,0
3888032,25:14:23,25:14:23,475,7,,0,0,2.8482,0
3888032,25:15:10,25:15:10,476,8,,0,0,3.1193,0
3888032,25:16:00,25:16:00,478,9,,0,0,3.4224,1
3888032,25:16:59,25:16:59,480,10,,0,0,3.7049,0
3888032,25:18:05,25:18:05,482,11,,0,0,4.1846,0
3888032,25:18:56,25:18:56,483,12,,0,0,4.4682,0
3888032,25:19:47,25:19:47,484,13,,0,0,4.7527,0
3888032,25:20:40,25:20:40,486,14,,0,0,5.0643,0
3888032,25:21:49,25:21:49,488,15,,0,0,5.4659,0
3888032,25:23:00,25:23:00,489,16,,0,0,5.8215,1
3888032,25:25:14,25:25:14,493,17,,0,0,6.3014,0
3888032,25:26:48,25:26:48,494,18,,0,0,6.5477,0
3888032,25:27:24,25:27:24,495,19,,0,0,6.6639,0
3888032,25:28:11,25:28:11,507,20,,0,0,6.7833,0
3888032,25:29:53,25:29:53,509,21,,0,0,7.2029,0
3888032,25:31:01,25:31:01,511,22,,0,0,7.4063,0
3888032,25:32:26,25:32:26,512,23,,0,0,7.6980,0
3888032,25:33:10,25:33:10,514,24,,0,0,7.8412,0
3888032,25:34:10,25:34:10,515,25,,0,0,8.0439,0
3888032,25:34:48,25:34:48,516,26,,0,0,8.1210,0
3888032,25:35:37,25:35:37,68,27,,0,0,8.3017,0
3888032,25:37:00,25:37:00,70,28,,0,0,8.5543,1
3888032,25:38:03,25:38:03,6811,29,,0,0,8.8801,0
3888032,25:38:41,25:38:41,10966,30,,0,0,9.0408,0
3888032,25:39:24,25:39:24,6813,31,,0,0,9.2985,0
3888032,25:40:27,25:40:27,10887,32,,0,0,9.6243,0
3888032,25:41:27,25:41:27,6817,33,,0,0,9.8849,0
3888032,25:42:05,25:42:05,6818,34,,0,0,10.1055,0
3888032,25:42:51,25:42:51,6820,35,,0,0,10.3079,0
3888032,25:44:14,25:44:14,6824,36,,0,0,10.7466,0
3888032,25:46:55,25:46:55,2732,37,,0,0,11.5301,0
3888032,25:51:00,25:51:00,2734,38,,0,0,12.6646,1
3888032,25:51:37,25:51:37,2735,39,,0,0,13.0529,0
3888032,25:53:52,25:53:52,2736,40,,0,0,14.1937,0
3888032,25:54:27,25:54:27,5359,41,,0,0,14.5128,0
3888032,25:54:40,25:54:40,6837,42,,0,0,14.6052,0
3888032,25:55:13,25:55:13,6838,43,,0,0,14.8970,0
3888032,25:55:48,25:55:48,6839,44,,0,0,15.1826,0
3888032,25:56:20,25:56:20,6840,45,,0,0,15.4615,0
3888032,25:56:38,25:56:38,6841,46,,0,0,15.6087,0
3888032,25:57:00,25:57:00,6843,47,,0,0,15.7156,1
3888032,25:58:07,25:58:07,6846,48,,0,0,16.2996,0
3888032,25:58:39,25:58:39,6848,49,,0,0,16.5163,0
3888032,25:58:55,25:58:55,6849,50,,0,0,16.6606,0
3888032,25:59:40,25:59:40,6853,51,,0,0,17.0197,0
3888032,26:01:12,26:01:12,12530,52,,0,0,17.7991,0
3888032,26:01:43,26:01:43,6855,53,,0,0,18.0689,0
3888032,26:02:34,26:02:34,6856,54,,0,0,18.4601,0
3888032,26:03:12,26:03:12,6857,55,,0,0,18.8043,0
3888032,26:04:00,26:04:00,6859,56,,1,0,19.1142,1
3888033,23:08:00,23:08:00,14149,1,,0,1,0.2002,1
3888033,23:11:13,23:11:13,467,2,,0,0,1.2238,0
3888033,23:12:36,23:12:36,468,3,,0,0,1.7832,0
3888033,23:13:33,23:13:33,470,4,,0,0,2.1362,0
3888033,23:14:07,23:14:07,4148,5,,0,0,2.3552,0
3888033,23:14:37,23:14:37,474,6,,0,0,2.4752,0
3888033,23:15:23,23:15:23,475,7,,0,0,2.8482,0
3888033,23:16:10,23:16:10,476,8,,0,0,3.1193,0
3888033,23:17:00,23:17:00,478,9,,0,0,3.4224,1
3888033,23:17:59,23:17:59,480,10,,0,0,3.7049,0
3888033,23:19:05,23:19:05,482,11,,0,0,4.1846,0
3888033,23:19:56,23:19:56,483,12,,0,0,4.4682,0
3888033,23:20:47,23:20:47,484,13,,0,0,4.7527,0
3888033,23:21:40,23:21:40,486,14,,0,0,5.0643,0
3888033,23:22:49,23:22:49,488,15,,0,0,5.4659,0
3888033,23:24:00,23:24:00,489,16,,0,0,5.8215,1
3888033,23:26:14,23:26:14,493,17,,0,0,6.3014,0
3888033,23:27:48,23:27:48,494,18,,0,0,6.5477,0
3888033,23:28:24,23:28:24,495,19,,0,0,6.6639,0
3888033,23:29:11,23:29:11,507,20,,0,0,6.7833,0
3888033,23:30:53,23:30:53,509,21,,0,0,7.2029,0
3888033,23:32:01,23:32:01,511,22,,0,0,7.4063,0
3888033,23:33:26,23:33:26,512,23,,0,0,7.6980,0
3888033,23:34:10,23:34:10,514,24,,0,0,7.8412,0
3888033,23:35:10,23:35:10,515,25,,0,0,8.0439,0
3888033,23:35:48,23:35:48,516,26,,0,0,8.1210,0
3888033,23:36:37,23:36:37,68,27,,0,0,8.3017,0
3888033,23:38:00,23:38:00,70,28,,0,0,8.5543,1
3888033,23:39:03,23:39:03,6811,29,,0,0,8.8801,0
3888033,23:39:41,23:39:41,10966,30,,0,0,9.0408,0
3888033,23:40:24,23:40:24,6813,31,,0,0,9.2985,0
3888033,23:41:27,23:41:27,10887,32,,0,0,9.6243,0
3888033,23:42:27,23:42:27,6817,33,,0,0,9.8849,0
3888033,23:43:05,23:43:05,6818,34,,0,0,10.1055,0
3888033,23:43:51,23:43:51,6820,35,,0,0,10.3079,0
3888033,23:45:14,23:45:14,6824,36,,0,0,10.7466,0
3888033,23:47:55,23:47:55,2732,37,,0,0,11.5301,0
3888033,23:52:00,23:52:00,2734,38,,0,0,12.6646,1
3888033,23:52:37,23:52:37,2735,39,,0,0,13.0529,0
3888033,23:54:52,23:54:52,2736,40,,0,0,14.1937,0
3888033,23:55:27,23:55:27,5359,41,,0,0,14.5128,0
3888033,23:55:40,23:55:40,6837,42,,0,0,14.6052,0
3888033,23:56:13,23:56:13,6838,43,,0,0,14.8970,0
3888033,23:56:48,23:56:48,6839,44,,0,0,15.1826,0
3888033,23:57:20,23:57:20,6840,45,,0,0,15.4615,0
3888033,23:57:38,23:57:38,6841,46,,0,0,15.6087,0
3888033,23:58:00,23:58:00,6843,47,,0,0,15.7156,1
3888033,23:59:07,23:59:07,6846,48,,0,0,16.2996,0
3888033,23:59:39,23:59:39,6848,49,,0,0,16.5163,0
3888033,23:59:55,23:59:55,6849,50,,0,0,16.6606,0
3888033,24:00:40,24:00:40,6853,51,,0,0,17.0197,0
3888033,24:02:12,24:02:12,12530,52,,0,0,17.7991,0
3888033,24:02:43,24:02:43,6855,53,,0,0,18.0689,0
3888033,24:03:34,24:03:34,6856,54,,0,0,18.4601,0
3888033,24:04:12,24:04:12,6857,55,,0,0,18.8043,0
3888033,24:05:00,24:05:00,6859,56,,1,0,19.1142,1
3888034,05:00:00,05:00:00,14149,1,,0,1,0.2002,1
3888034,05:03:13,05:03:13,467,2,,0,0,1.2238,0
3888034,05:04:36,05:04:36,468,3,,0,0,1.7832,0
3888034,05:05:33,05:05:33,470,4,,0,0,2.1362,0
3888034,05:06:07,05:06:07,4148,5,,0,0,2.3552,0
3888034,05:06:37,05:06:37,474,6,,0,0,2.4752,0
3888034,05:07:23,05:07:23,475,7,,0,0,2.8482,0
3888034,05:08:10,05:08:10,476,8,,0,0,3.1193,0
3888034,05:09:00,05:09:00,478,9,,0,0,3.4224,1
3888034,05:10:16,05:10:16,480,10,,0,0,3.7049,0
3888034,05:11:41,05:11:41,482,11,,0,0,4.1846,0
3888034,05:12:46,05:12:46,483,12,,0,0,4.4682,0
3888034,05:13:52,05:13:52,484,13,,0,0,4.7527,0
3888034,05:15:00,05:15:00,486,14,,0,0,5.0643,0
3888034,05:16:29,05:16:29,488,15,,0,0,5.4659,0
3888034,05:18:00,05:18:00,489,16,,0,0,5.8215,1
3888034,05:19:45,05:19:45,493,17,,0,0,6.3014,0
3888034,05:20:59,05:20:59,494,18,,0,0,6.5477,0
3888034,05:21:27,05:21:27,495,19,,0,0,6.6639,0
3888034,05:22:04,05:22:04,507,20,,0,0,6.7833,0
3888034,05:23:24,05:23:24,509,21,,0,0,7.2029,0
3888034,05:24:18,05:24:18,511,22,,0,0,7.4063,0
3888034,05:25:24,05:25:24,512,23,,0,0,7.6980,0
3888034,05:25:59,05:25:59,514,24,,0,0,7.8412,0
3888034,05:26:46,05:26:46,515,25,,0,0,8.0439,0
3888034,05:27:16,05:27:16,516,26,,0,0,8.1210,0
3888034,05:27:54,05:27:54,68,27,,0,0,8.3017,0
3888034,05:29:00,05:29:00,70,28,,0,0,8.5543,1
3888034,05:29:58,05:29:58,6811,29,,0,0,8.8801,0
3888034,05:30:33,05:30:33,10966,30,,0,0,9.0408,0
3888034,05:31:13,05:31:13,6813,31,,0,0,9.2985,0
3888034,05:32:11,05:32:11,10887,32,,0,0,9.6243,0
3888034,05:33:06,05:33:06,6817,33,,0,0,9.8849,0
3888034,05:33:41,05:33:41,6818,34,,0,0,10.1055,0
3888034,05:34:24,05:34:24,6820,35,,0,0,10.3079,0
3888034,05:35:41,05:35:41,6824,36,,0,0,10.7466,0
3888034,05:38:10,05:38:10,2732,37,,0,0,11.5301,0
3888034,05:42:00,05:42:00,2734,38,,0,0,12.6646,1
3888034,05:42:31,05:42:31,2735,39,,0,0,13.0529,0
3888034,05:44:23,05:44:23,2736,40,,0,0,14.1937,0
3888034,05:44:52,05:44:52,5359,41,,0,0,14.5128,0
3888034,05:45:03,05:45:03,6837,42,,0,0,14.6052,0
3888034,05:45:30,05:45:30,6838,43,,0,0,14.8970,0
3888034,05:45:59,05:45:59,6839,44,,0,0,15.1826,0
3888034,05:46:25,05:46:25,6840,45,,0,0,15.4615,0
3888034,05:46:40,05:46:40,6841,46,,0,0,15.6087,0
3888034,05:47:00,05:47:00,6843,47,,0,0,15.7156,1
3888034,05:47:57,05:47:57,6846,48,,0,0,16.2996,0
3888034,05:48:24,05:48:24,6848,49,,0,0,16.5163,0
3888034,05:48:38,05:48:38,6849,50,,0,0,16.6606,0
3888034,05:49:17,05:49:17,6853,51,,0,0,17.0197,0
3888034,05:50:36,05:50:36,12530,52,,0,0,17.7991,0
3888034,05:51:03,05:51:03,6855,53,,0,0,18.0689,0
3888034,05:51:46,05:51:46,6856,54,,0,0,18.4601,0
3888034,05:52:19,05:52:19,6857,55,,0,0,18.8043,0
3888034,05:53:00,05:53:00,6859,56,,1,0,19.1142,1
3888035,05:58:00,05:58:00,14149,1,,0,1,0.2002,1
3888035,06:01:13,06:01:13,467,2,,0,0,1.2238,0
3888035,06:02:36,06:02:36,468,3,,0,0,1.7832,0
3888035,06:03:33,06:03:33,470,4,,0,0,2.1362,0
3888035,06:04:07,06:04:07,4148,5,,0,0,2.3552,0
3888035,06:04:37,06:04:37,474,6,,0,0,2.4752,0
3888035,06:05:23,06:05:23,475,7,,0,0,2.8482,0
3888035,06:06:10,06:06:10,476,8,,0,0,3.1193,0
3888035,06:07:00,06:07:00,478,9,,0,0,3.4224,1
3888035,06:08:16,06:08:16,480,10,,0,0,3.7049,0
3888035,06:09:41,06:09:41,482,11,,0,0,4.1846,0
3888035,06:10:46,06:10:46,483,12,,0,0,4.4682,0
3888035,06:11:52,06:11:52,484,13,,0,0,4.7527,0
3888035,06:13:00,06:13:00,486,14,,0,0,5.0643,0
3888035,06:14:29,06:14:29,488,15,,0,0,5.4659,0
3888035,06:16:00,06:16:00,489,16,,0,0,5.8215,1
3888035,06:17:45,06:17:45,493,17,,0,0,6.3014,0
3888035,06:18:59,06:18:59,494,18,,0,0,6.5477,0
3888035,06:19:27,06:19:27,495,19,,0,0,6.6639,0
3888035,06:20:04,06:20:04,507,20,,0,0,6.7833,0
3888035,06:21:24,06:21:24,509,21,,0,0,7.2029,0
3888035,06:22:18,06:22:18,511,22,,0,0,7.4063,0
3888035,06:23:24,06:23:24,512,23,,0,0,7.6980,0
3888035,06:23:59,06:23:59,514,24,,0,0,7.8412,0
3888035,06:24:46,06:24:46,515,25,,0,0,8.0439,0
3888035,06:25:16,06:25:16,516,26,,0,0,8.1210,0
3888035,06:25:54,06:25:54,68,27,,0,0,8.3017,0
3888035,06:27:00,06:27:00,70,28,,0,0,8.5543,1
3888035,06:27:58,06:27:58,6811,29,,0,0,8.8801,0
3888035,06:28:33,06:28:33,10966,30,,0,0,9.0408,0
3888035,06:29:13,06:29:13,6813,31,,0,0,9.2985,0
3888035,06:30:11,06:30:11,10887,32,,0,0,9.6243,0
3888035,06:31:06,06:31:06,6817,33,,0,0,9.8849,0
3888035,06:31:41,06:31:41,6818,34,,0,0,10.1055,0
3888035,06:32:24,06:32:24,6820,35,,0,0,10.3079,0
3888035,06:33:41,06:33:41,6824,36,,0,0,10.7466,0
3888035,06:36:10,06:36:10,2732,37,,0,0,11.5301,0
3888035,06:40:00,06:40:00,2734,38,,0,0,12.6646,1
3888035,06:40:31,06:40:31,2735,39,,0,0,13.0529,0
3888035,06:42:23,06:42:23,2736,40,,0,0,14.1937,0
3888035,06:42:52,06:42:52,5359,41,,0,0,14.5128,0
3888035,06:43:03,06:43:03,6837,42,,0,0,14.6052,0
3888035,06:43:30,06:43:30,6838,43,,0,0,14.8970,0
3888035,06:43:59,06:43:59,6839,44,,0,0,15.1826,0
3888035,06:44:25,06:44:25,6840,45,,0,0,15.4615,0
3888035,06:44:40,06:44:40,6841,46,,0,0,15.6087,0
3888035,06:45:00,06:45:00,6843,47,,0,0,15.7156,1
3888035,06:45:57,06:45:57,6846,48,,0,0,16.2996,0
3888035,06:46:24,06:46:24,6848,49,,0,0,16.5163,0
3888035,06:46:38,06:46:38,6849,50,,0,0,16.6606,0
3888035,06:47:17,06:47:17,6853,51,,0,0,17.0197,0
3888035,06:48:36,06:48:36,12530,52,,0,0,17.7991,0
3888035,06:49:03,06:49:03,6855,53,,0,0,18.0689,0
3888035,06:49:46,06:49:46,6856,54,,0,0,18.4601,0
3888035,06:50:19,06:50:19,6857,55,,0,0,18.8043,0
3888035,06:51:00,06:51:00,6859,56,,1,0,19.1142,1
3888036,07:05:00,07:05:00,14149,1,,0,1,0.2002,1
3888036,07:08:13,07:08:13,467,2,,0,0,1.2238,0
3888036,07:09:36,07:09:36,468,3,,0,0,1.7832,0
3888036,07:10:33,07:10:33,470,4,,0,0,2.1362,0
3888036,07:11:07,07:11:07,4148,5,,0,0,2.3552,0
3888036,07:11:37,07:11:37,474,6,,0,0,2.4752,0
3888036,07:12:23,07:12:23,475,7,,0,0,2.8482,0
3888036,07:13:10,07:13:10,476,8,,0,0,3.1193,0
3888036,07:14:00,07:14:00,478,9,,0,0,3.4224,1
3888036,07:15:16,07:15:16,480,10,,0,0,3.7049,0
3888036,07:16:41,07:16:41,482,11,,0,0,4.1846,0
3888036,07:17:46,07:17:46,483,12,,0,0,4.4682,0
3888036,07:18:52,07:18:52,484,13,,0,0,4.7527,0
3888036,07:20:00,07:20:00,486,14,,0,0,5.0643,0
3888036,07:21:29,07:21:29,488,15,,0,0,5.4659,0
3888036,07:23:00,07:23:00,489,16,,0,0,5.8215,1
3888036,07:24:45,07:24:45,493,17,,0,0,6.3014,0
3888036,07:25:59,07:25:59,494,18,,0,0,6.5477,0
3888036,07:26:27,07:26:27,495,19,,0,0,6.6639,0
3888036,07:27:04,07:27:04,507,20,,0,0,6.7833,0
3888036,07:28:24,07:28:24,509,21,,0,0,7.2029,0
3888036,07:29:18,07:29:18,511,22,,0,0,7.4063,0
3888036,07:30:24,07:30:24,512,23,,0,0,7.6980,0
3888036,07:30:59,07:30:59,514,24,,0,0,7.8412,0
3888036,07:31:46,07:31:46,515,25,,0,0,8.0439,0
3888036,07:32:16,07:32:16,516,26,,0,0,8.1210,0
3888036,07:32:54,07:32:54,68,27,,0,0,8.3017,0
3888036,07:34:00,07:34:00,70,28,,0,0,8.5543,1
3888036,07:34:58,07:34:58,6811,29,,0,0,8.8801,0
3888036,07:35:33,07:35:33,10966,30,,0,0,9.0408,0
3888036,07:36:13,07:36:13,6813,31,,0,0,9.2985,0
3888036,07:37:11,07:37:11,10887,32,,0,0,9.6243,0
3888036,07:38:06,07:38:06,6817,33,,0,0,9.8849,0
3888036,07:38:41,07:38:41,6818,34,,0,0,10.1055,0
3888036,07:39:24,07:39:24,6820,35,,0,0,10.3079,0
3888036,07:40:41,07:40:41,6824,36,,0,0,10.7466,0
3888036,07:43:10,07:43:10,2732,37,,0,0,11.5301,0
3888036,07:47:00,07:47:00,2734,38,,0,0,12.6646,1
3888036,07:47:31,07:47:31,2735,39,,0,0,13.0529,0
3888036,07:49:23,07:49:23,2736,40,,0,0,14.1937,0
3888036,07:49:52,07:49:52,5359,41,,0,0,14.5128,0
3888036,07:50:03,07:50:03,6837,42,,0,0,14.6052,0
3888036,07:50:30,07:50:30,6838,43,,0,0,14.8970,0
3888036,07:50:59,07:50:59,6839,44,,0,0,15.1826,0
3888036,07:51:25,07:51:25,6840,45,,0,0,15.4615,0
3888036,07:51:40,07:51:40,6841,46,,0,0,15.6087,0
3888036,07:52:00,07:52:00,6843,47,,0,0,15.7156,1
3888036,07:52:57,07:52:57,6846,48,,0,0,16.2996,0
3888036,07:53:24,07:53:24,6848,49,,0,0,16.5163,0
3888036,07:53:38,07:53:38,6849,50,,0,0,16.6606,0
3888036,07:54:17,07:54:17,6853,51,,0,0,17.0197,0
3888036,07:55:36,07:55:36,12530,52,,0,0,17.7991,0
3888036,07:56:03,07:56:03,6855,53,,0,0,18.0689,0
3888036,07:56:46,07:56:46,6856,54,,0,0,18.4601,0
3888036,07:57:19,07:57:19,6857,55,,0,0,18.8043,0
3888036,07:58:00,07:58:00,6859,56,,1,0,19.1142,1
3888037,08:03:00,08:03:00,14149,1,,0,1,0.2002,1
3888037,08:06:13,08:06:13,467,2,,0,0,1.2238,0
3888037,08:07:36,08:07:36,468,3,,0,0,1.7832,0
3888037,08:08:33,08:08:33,470,4,,0,0,2.1362,0
3888037,08:09:07,08:09:07,4148,5,,0,0,2.3552,0
3888037,08:09:37,08:09:37,474,6,,0,0,2.4752,0
3888037,08:10:23,08:10:23,475,7,,0,0,2.8482,0
3888037,08:11:10,08:11:10,476,8,,0,0,3.1193,0
3888037,08:12:00,08:12:00,478,9,,0,0,3.4224,1
3888037,08:13:16,08:13:16,480,10,,0,0,3.7049,0
3888037,08:14:41,08:14:41,482,11,,0,0,4.1846,0
3888037,08:15:46,08:15:46,483,12,,0,0,4.4682,0
3888037,08:16:52,08:16:52,484,13,,0,0,4.7527,0
3888037,08:18:00,08:18:00,486,14,,0,0,5.0643,0
3888037,08:19:29,08:19:29,488,15,,0,0,5.4659,0
3888037,08:21:00,08:21:00,489,16,,0,0,5.8215,1
3888037,08:22:45,08:22:45,493,17,,0,0,6.3014,0
3888037,08:23:59,08:23:59,494,18,,0,0,6.5477,0
3888037,08:24:27,08:24:27,495,19,,0,0,6.6639,0
3888037,08:25:04,08:25:04,507,20,,0,0,6.7833,0
3888037,08:26:24,08:26:24,509,21,,0,0,7.2029,0
3888037,08:27:18,08:27:18,511,22,,0,0,7.4063,0
3888037,08:28:24,08:28:24,512,23,,0,0,7.6980,0
3888037,08:28:59,08:28:59,514,24,,0,0,7.8412,0
3888037,08:29:46,08:29:46,515,25,,0,0,8.0439,0
3888037,08:30:16,08:30:16,516,26,,0,0,8.1210,0
3888037,08:30:54,08:30:54,68,27,,0,0,8.3017,0
3888037,08:32:00,08:32:00,70,28,,0,0,8.5543,1
3888037,08:32:58,08:32:58,6811,29,,0,0,8.8801,0
3888037,08:33:33,08:33:33,10966,30,,0,0,9.0408,0
3888037,08:34:13,08:34:13,6813,31,,0,0,9.2985,0
3888037,08:35:11,08:35:11,10887,32,,0,0,9.6243,0
3888037,08:36:06,08:36:06,6817,33,,0,0,9.8849,0
3888037,08:36:41,08:36:41,6818,34,,0,0,10.1055,0
3888037,08:37:24,08:37:24,6820,35,,0,0,10.3079,0
3888037,08:38:41,08:38:41,6824,36,,0,0,10.7466,0
3888037,08:41:10,08:41:10,2732,37,,0,0,11.5301,0
3888037,08:45:00,08:45:00,2734,38,,0,0,12.6646,1
3888037,08:45:31,08:45:31,2735,39,,0,0,13.0529,0
3888037,08:47:23,08:47:23,2736,40,,0,0,14.1937,0
3888037,08:47:52,08:47:52,5359,41,,0,0,14.5128,0
3888037,08:48:03,08:48:03,6837,42,,0,0,14.6052,0
3888037,08:48:30,08:48:30,6838,43,,0,0,14.8970,0
3888037,08:48:59,08:48:59,6839,44,,0,0,15.1826,0
3888037,08:49:25,08:49:25,6840,45,,0,0,15.4615,0
3888037,08:49:40,08:49:40,6841,46,,0,0,15.6087,0
3888037,08:50:00,08:50:00,6843,47,,0,0,15.7156,1
3888037,08:50:57,08:50:57,6846,48,,0,0,16.2996,0
3888037,08:51:24,08:51:24,6848,49,,0,0,16.5163,0
3888037,08:51:38,08:51:38,6849,50,,0,0,16.6606,0
3888037,08:52:17,08:52:17,6853,51,,0,0,17.0197,0
3888037,08:53:36,08:53:36,12530,52,,0,0,17.7991,0
3888037,08:54:03,08:54:03,6855,53,,0,0,18.0689,0
3888037,08:54:46,08:54:46,6856,54,,0,0,18.4601,0
3888037,08:55:19,08:55:19,6857,55,,0,0,18.8043,0
3888037,08:56:00,08:56:00,6859,56,,1,0,19.1142,1
3888038,04:44:00,04:44:00,2339,1,,0,1,0.0228,1
3888038,04:44:23,04:44:23,3656,2,,0,0,0.1901,0
3888038,04:45:52,04:45:52,482,3,,0,0,0.8150,0
3888038,04:46:34,04:46:34,483,4,,0,0,1.0986,0
3888038,04:47:17,04:47:17,484,5,,0,0,1.3831,0
3888038,04:48:02,04:48:02,486,6,,0,0,1.6948,0
3888038,04:49:00,04:49:00,488,7,,0,0,2.0963,0
3888038,04:50:00,04:50:00,489,8,,0,0,2.4520,1
3888038,04:51:45,04:51:45,493,9,,0,0,2.9318,0
3888038,04:52:59,04:52:59,494,10,,0,0,3.1781,0
3888038,04:53:27,04:53:27,495,11,,0,0,3.2943,0
3888038,04:54:04,04:54:04,507,12,,0,0,3.4138,0
3888038,04:55:24,04:55:24,509,13,,0,0,3.8333,0
3888038,04:56:18,04:56:18,511,14,,0,0,4.0368,0
3888038,04:57:24,04:57:24,512,15,,0,0,4.3284,0
3888038,04:57:59,04:57:59,514,16,,0,0,4.4716,0
3888038,04:58:46,04:58:46,515,17,,0,0,4.6744,0
3888038,04:59:16,04:59:16,516,18,,0,0,4.7514,0
3888038,04:59:54,04:59:54,68,19,,0,0,4.9322,0
3888038,05:01:00,05:01:00,70,20,,0,0,5.1847,1
3888038,05:01:58,05:01:58,6811,21,,0,0,5.5105,0
3888038,05:02:33,05:02:33,10966,22,,0,0,5.6712,0
3888038,05:03:13,05:03:13,6813,23,,0,0,5.9289,0
3888038,05:04:11,05:04:11,10887,24,,0,0,6.2548,0
3888038,05:05:06,05:05:06,6817,25,,0,0,6.5153,0
3888038,05:05:41,05:05:41,6818,26,,0,0,6.7359,0
3888038,05:06:24,05:06:24,6820,27,,0,0,6.9384,0
3888038,05:07:41,05:07:41,6824,28,,0,0,7.3770,0
3888038,05:14:00,05:14:00,2734,29,,0,0,9.2950,1
3888038,05:14:31,05:14:31,2735,30,,0,0,9.6833,0
3888038,05:16:23,05:16:23,2736,31,,0,0,10.8241,0
3888038,05:16:52,05:16:52,5359,32,,0,0,11.1432,0
3888038,05:17:03,05:17:03,6837,33,,0,0,11.2357,0
3888038,05:17:30,05:17:30,6838,34,,0,0,11.5274,0
3888038,05:17:59,05:17:59,6839,35,,0,0,11.8130,0
3888038,05:18:25,05:18:25,6840,36,,0,0,12.0920,0
3888038,05:18:40,05:18:40,6841,37,,0,0,12.2391,0
3888038,05:19:00,05:19:00,6843,38,,0,0,12.3461,1
3888038,05:19:57,05:19:57,6846,39,,0,0,12.9300,0
3888038,05:20:24,05:20:24,6848,40,,0,0,13.1467,0
3888038,05:20:38,05:20:38,6849,41,,0,0,13.2910,0
3888038,05:21:17,05:21:17,6853,42,,0,0,13.6502,0
3888038,05:22:36,05:22:36,12530,43,,0,0,14.4295,0
3888038,05:23:03,05:23:03,6855,44,,0,0,14.6993,0
3888038,05:23:46,05:23:46,6856,45,,0,0,15.0905,0
3888038,05:24:19,05:24:19,6857,46,,0,0,15.4347,0
3888038,05:25:00,05:25:00,6859,47,,1,0,15.7446,1
3888039,05:44:00,05:44:00,2339,1,,0,1,0.0228,1
3888039,05:44:23,05:44:23,3656,2,,0,0,0.1901,0
3888039,05:45:52,05:45:52,482,3,,0,0,0.8150,0
3888039,05:46:34,05:46:34,483,4,,0,0,1.0986,0
3888039,05:47:17,05:47:17,484,5,,0,0,1.3831,0
3888039,05:48:02,05:48:02,486,6,,0,0,1.6948,0
3888039,05:49:00,05:49:00,488,7,,0,0,2.0963,0
3888039,05:50:00,05:50:00,489,8,,0,0,2.4520,1
3888039,05:51:45,05:51:45,493,9,,0,0,2.9318,0
3888039,05:52:59,05:52:59,494,10,,0,0,3.1781,0
3888039,05:53:27,05:53:27,495,11,,0,0,3.2943,0
3888039,05:54:04,05:54:04,507,12,,0,0,3.4138,0
3888039,05:55:24,05:55:24,509,13,,0,0,3.8333,0
3888039,05:56:18,05:56:18,511,14,,0,0,4.0368,0
3888039,05:57:24,05:57:24,512,15,,0,0,4.3284,0
3888039,05:57:59,05:57:59,514,16,,0,0,4.4716,0
3888039,05:58:46,05:58:46,515,17,,0,0,4.6744,0
3888039,05:59:16,05:59:16,516,18,,0,0,4.7514,0
3888039,05:59:54,05:59:54,68,19,,0,0,4.9322,0
3888039,06:01:00,06:01:00,70,20,,0,0,5.1847,1
3888039,06:01:58,06:01:58,6811,21,,0,0,5.5105,0
3888039,06:02:33,06:02:33,10966,22,,0,0,5.6712,0
3888039,06:03:13,06:03:13,6813,23,,0,0,5.9289,0
3888039,06:04:11,06:04:11,10887,24,,0,0,6.2548,0
3888039,06:05:06,06:05:06,6817,25,,0,0,6.5153,0
3888039,06:05:41,06:05:41,6818,26,,0,0,6.7359,0
3888039,06:06:24,06:06:24,6820,27,,0,0,6.9384,0
3888039,06:07:41,06:07:41,6824,28,,0,0,7.3770,0
3888039,06:14:00,06:14:00,2734,29,,0,0,9.2950,1
3888039,06:14:31,06:14:31,2735,30,,0,0,9.6833,0
3888039,06:16:23,06:16:23,2736,31,,0,0,10.8241,0
3888039,06:16:52,06:16:52,5359,32,,0,0,11.1432,0
3888039,06:17:03,06:17:03,6837,33,,0,0,11.2357,0
3888039,06:17:30,06:17:30,6838,34,,0,0,11.5274,0
3888039,06:17:59,06:17:59,6839,35,,0,0,11.8130,0
3888039,06:18:25,06:18:25,6840,36,,0,0,12.0920,0
3888039,06:18:40,06:18:40,6841,37,,0,0,12.2391,0
3888039,06:19:00,06:19:00,6843,38,,0,0,12.3461,1
3888039,06:19:57,06:19:57,6846,39,,0,0,12.9300,0
3888039,06:20:24,06:20:24,6848,40,,0,0,13.1467,0
3888039,06:20:38,06:20:38,6849,41,,0,0,13.2910,0
3888039,06:21:17,06:21:17,6853,42,,0,0,13.6502,0
3888039,06:22:36,06:22:36,12530,43,,0,0,14.4295,0
3888039,06:23:03,06:23:03,6855,44,,0,0,14.6993,0
3888039,06:23:46,06:23:46,6856,45,,0,0,15.0905,0
3888039,06:24:19,06:24:19,6857,46,,0,0,15.4347,0
3888039,06:25:00,06:25:00,6859,47,,1,0,15.7446,1
3888040,06:39:00,06:39:00,2339,1,,0,1,0.0228,1
3888040,06:39:23,06:39:23,3656,2,,0,0,0.1901,0
3888040,06:40:52,06:40:52,482,3,,0,0,0.8150,0
3888040,06:41:34,06:41:34,483,4,,0,0,1.0986,0
3888040,06:42:17,06:42:17,484,5,,0,0,1.3831,0
3888040,06:43:02,06:43:02,486,6,,0,0,1.6948,0
3888040,06:44:00,06:44:00,488,7,,0,0,2.0963,0
3888040,06:45:00,06:45:00,489,8,,0,0,2.4520,1
3888040,06:46:45,06:46:45,493,9,,0,0,2.9318,0
3888040,06:47:59,06:47:59,494,10,,0,0,3.1781,0
3888040,06:48:27,06:48:27,495,11,,0,0,3.2943,0
3888040,06:49:04,06:49:04,507,12,,0,0,3.4138,0
3888040,06:50:24,06:50:24,509,13,,0,0,3.8333,0
3888040,06:51:18,06:51:18,511,14,,0,0,4.0368,0
3888040,06:52:24,06:52:24,512,15,,0,0,4.3284,0
3888040,06:52:59,06:52:59,514,16,,0,0,4.4716,0
3888040,06:53:46,06:53:46,515,17,,0,0,4.6744,0
3888040,06:54:16,06:54:16,516,18,,0,0,4.7514,0
3888040,06:54:54,06:54:54,68,19,,0,0,4.9322,0
3888040,06:56:00,06:56:00,70,20,,0,0,5.1847,1
3888040,06:56:58,06:56:58,6811,21,,0,0,5.5105,0
3888040,06:57:33,06:57:33,10966,22,,0,0,5.6712,0
3888040,06:58:13,06:58:13,6813,23,,0,0,5.9289,0
3888040,06:59:11,06:59:11,10887,24,,0,0,6.2548,0
3888040,07:00:06,07:00:06,6817,25,,0,0,6.5153,0
3888040,07:00:41,07:00:41,6818,26,,0,0,6.7359,0
3888040,07:01:24,07:01:24,6820,27,,0,0,6.9384,0
3888040,07:02:41,07:02:41,6824,28,,0,0,7.3770,0
3888040,07:09:00,07:09:00,2734,29,,0,0,9.2950,1
3888040,07:09:31,07:09:31,2735,30,,0,0,9.6833,0
3888040,07:11:23,07:11:23,2736,31,,0,0,10.8241,0
3888040,07:11:52,07:11:52,5359,32,,0,0,11.1432,0
3888040,07:12:03,07:12:03,6837,33,,0,0,11.2357,0
3888040,07:12:30,07:12:30,6838,34,,0,0,11.5274,0
3888040,07:12:59,07:12:59,6839,35,,0,0,11.8130,0
3888040,07:13:25,07:13:25,6840,36,,0,0,12.0920,0
3888040,07:13:40,07:13:40,6841,37,,0,0,12.2391,0
3888040,07:14:00,07:14:00,6843,38,,0,0,12.3461,1
3888040,07:14:57,07:14:57,6846,39,,0,0,12.9300,0
3888040,07:15:24,07:15:24,6848,40,,0,0,13.1467,0
3888040,07:15:38,07:15:38,6849,41,,0,0,13.2910,0
3888040,07:16:17,07:16:17,6853,42,,0,0,13.6502,0
3888040,07:17:36,07:17:36,12530,43,,0,0,14.4295,0
3888040,07:18:03,07:18:03,6855,44,,0,0,14.6993,0
3888040,07:18:46,07:18:46,6856,45,,0,0,15.0905,0
3888040,07:19:19,07:19:19,6857,46,,0,0,15.4347,0
3888040,07:20:00,07:20:00,6859,47,,1,0,15.7446,1
3888041,07:40:00,07:40:00,2339,1,,0,1,0.0228,1
3888041,07:40:23,07:40:23,3656,2,,0,0,0.1901,0
3888041,07:41:52,07:41:52,482,3,,0,0,0.8150,0
3888041,07:42:34,07:42:34,483,4,,0,0,1.0986,0
3888041,07:43:17,07:43:17,484,5,,0,0,1.3831,0
3888041,07:44:02,07:44:02,486,6,,0,0,1.6948,0
3888041,07:45:00,07:45:00,488,7,,0,0,2.0963,0
3888041,07:46:00,07:46:00,489,8,,0,0,2.4520,1
3888041,07:47:45,07:47:45,493,9,,0,0,2.9318,0
3888041,07:48:59,07:48:59,494,10,,0,0,3.1781,0
3888041,07:49:27,07:49:27,495,11,,0,0,3.2943,0
3888041,07:50:04,07:50:04,507,12,,0,0,3.4138,0
3888041,07:51:24,07:51:24,509,13,,0,0,3.8333,0
3888041,07:52:18,07:52:18,511,14,,0,0,4.0368,0
3888041,07:53:24,07:53:24,512,15,,0,0,4.3284,0
3888041,07:53:59,07:53:59,514,16,,0,0,4.4716,0
3888041,07:54:46,07:54:46,515,17,,0,0,4.6744,0
3888041,07:55:16,07:55:16,516,18,,0,0,4.7514,0
3888041,07:55:54,07:55:54,68,19,,0,0,4.9322,0
3888041,07:57:00,07:57:00,70,20,,0,0,5.1847,1
3888041,07:57:58,07:57:58,6811,21,,0,0,5.5105,0
3888041,07:58:33,07:58:33,10966,22,,0,0,5.6712,0
3888041,07:59:13,07:59:13,6813,23,,0,0,5.9289,0
3888041,08:00:11,08:00:11,10887,24,,0,0,6.2548,0
3888041,08:01:06,08:01:06,6817,25,,0,0,6.5153,0
3888041,08:01:41,08:01:41,6818,26,,0,0,6.7359,0
3888041,08:02:24,08:02:24,6820,27,,0,0,6.9384,0
3888041,08:03:41,08:03:41,6824,28,,0,0,7.3770,0
3888041,08:10:00,08:10:00,2734,29,,0,0,9.2950,1
3888041,08:10:31,08:10:31,2735,30,,0,0,9.6833,0
3888041,08:12:23,08:12:23,2736,31,,0,0,10.8241,0
3888041,08:12:52,08:12:52,5359,32,,0,0,11.1432,0
3888041,08:13:03,08:13:03,6837,33,,0,0,11.2357,0
3888041,08:13:30,08:13:30,6838,34,,0,0,11.5274,0
3888041,08:13:59,08:13:59,6839,35,,0,0,11.8130,0
3888041,08:14:25,08:14:25,6840,36,,0,0,12.0920,0
3888041,08:14:40,08:14:40,6841,37,,0,0,12.2391,0
3888041,08:15:00,08:15:00,6843,38,,0,0,12.3461,1
3888041,08:15:57,08:15:57,6846,39,,0,0,12.9300,0
3888041,08:16:24,08:16:24,6848,40,,0,0,13.1467,0
3888041,08:16:38,08:16:38,6849,41,,0,0,13.2910,0
3888041,08:17:17,08:17:17,6853,42,,0,0,13.6502,0
3888041,08:18:36,08:18:36,12530,43,,0,0,14.4295,0
3888041,08:19:03,08:19:03,6855,44,,0,0,14.6993,0
3888041,08:19:46,08:19:46,6856,45,,0,0,15.0905,0
3888041,08:20:19,08:20:19,6857,46,,0,0,15.4347,0
3888041,08:21:00,08:21:00,6859,47,,1,0,15.7446,1
3888042,08:31:00,08:31:00,2339,1,,0,1,0.0228,1
3888042,08:31:23,08:31:23,3656,2,,0,0,0.1901,0
3888042,08:32:52,08:32:52,482,3,,0,0,0.8150,0
3888042,08:33:34,08:33:34,483,4,,0,0,1.0986,0
3888042,08:34:17,08:34:17,484,5,,0,0,1.3831,0
3888042,08:35:02,08:35:02,486,6,,0,0,1.6948,0
3888042,08:36:00,08:36:00,488,7,,0,0,2.0963,0
3888042,08:37:00,08:37:00,489,8,,0,0,2.4520,1
3888042,08:38:45,08:38:45,493,9,,0,0,2.9318,0
3888042,08:39:59,08:39:59,494,10,,0,0,3.1781,0
3888042,08:40:27,08:40:27,495,11,,0,0,3.2943,0
3888042,08:41:04,08:41:04,507,12,,0,0,3.4138,0
3888042,08:42:24,08:42:24,509,13,,0,0,3.8333,0
3888042,08:43:18,08:43:18,511,14,,0,0,4.0368,0
3888042,08:44:24,08:44:24,512,15,,0,0,4.3284,0
3888042,08:44:59,08:44:59,514,16,,0,0,4.4716,0
3888042,08:45:46,08:45:46,515,17,,0,0,4.6744,0
3888042,08:46:16,08:46:16,516,18,,0,0,4.7514,0
3888042,08:46:54,08:46:54,68,19,,0,0,4.9322,0
3888042,08:48:00,08:48:00,70,20,,0,0,5.1847,1
3888042,08:48:58,08:48:58,6811,21,,0,0,5.5105,0
3888042,08:49:33,08:49:33,10966,22,,0,0,5.6712,0
3888042,08:50:13,08:50:13,6813,23,,0,0,5.9289,0
3888042,08:51:11,08:51:11,10887,24,,0,0,6.2548,0
3888042,08:52:06,08:52:06,6817,25,,0,0,6.5153,0
3888042,08:52:41,08:52:41,6818,26,,0,0,6.7359,0
3888042,08:53:24,08:53:24,6820,27,,0,0,6.9384,0
3888042,08:54:41,08:54:41,6824,28,,0,0,7.3770,0
3888042,09:01:00,09:01:00,2734,29,,0,0,9.2950,1
3888042,09:01:31,09:01:31,2735,30,,0,0,9.6833,0
3888042,09:03:23,09:03:23,2736,31,,0,0,10.8241,0
3888042,09:03:52,09:03:52,5359,32,,0,0,11.1432,0
3888042,09:04:03,09:04:03,6837,33,,0,0,11.2357,0
3888042,09:04:30,09:04:30,6838,34,,0,0,11.5274,0
3888042,09:04:59,09:04:59,6839,35,,0,0,11.8130,0
3888042,09:05:25,09:05:25,6840,36,,0,0,12.0920,0
3888042,09:05:40,09:05:40,6841,37,,0,0,12.2391,0
3888042,09:06:00,09:06:00,6843,38,,0,0,12.3461,1
3888042,09:06:57,09:06:57,6846,39,,0,0,12.9300,0
3888042,09:07:24,09:07:24,6848,40,,0,0,13.1467,0
3888042,09:07:38,09:07:38,6849,41,,0,0,13.2910,0
3888042,09:08:17,09:08:17,6853,42,,0,0,13.6502,0
3888042,09:09:36,09:09:36,12530,43,,0,0,14.4295,0
3888042,09:10:03,09:10:03,6855,44,,0,0,14.6993,0
3888042,09:10:46,09:10:46,6856,45,,0,0,15.0905,0
3888042,09:11:19,09:11:19,6857,46,,0,0,15.4347,0
3888042,09:12:00,09:12:00,6859,47,,1,0,15.7446,1
3888043,09:14:00,09:14:00,2339,1,,0,1,0.0228,1
3888043,09:14:23,09:14:23,3656,2,,0,0,0.1901,0
3888043,09:15:52,09:15:52,482,3,,0,0,0.8150,0
3888043,09:16:34,09:16:34,483,4,,0,0,1.0986,0
3888043,09:17:17,09:17:17,484,5,,0,0,1.3831,0
3888043,09:18:02,09:18:02,486,6,,0,0,1.6948,0
3888043,09:19:00,09:19:00,488,7,,0,0,2.0963,0
3888043,09:20:00,09:20:00,489,8,,0,0,2.4520,1
3888043,09:21:45,09:21:45,493,9,,0,0,2.9318,0
3888043,09:22:59,09:22:59,494,10,,0,0,3.1781,0
3888043,09:23:27,09:23:27,495,11,,0,0,3.2943,0
3888043,09:24:04,09:24:04,507,12,,0,0,3.4138,0
3888043,09:25:24,09:25:24,509,13,,0,0,3.8333,0
3888043,09:26:18,09:26:18,511,14,,0,0,4.0368,0
3888043,09:27:24,09:27:24,512,15,,0,0,4.3284,0
3888043,09:27:59,09:27:59,514,16,,0,0,4.4716,0
3888043,09:28:46,09:28:46,515,17,,0,0,4.6744,0
3888043,09:29:16,09:29:16,516,18,,0,0,4.7514,0
3888043,09:29:54,09:29:54,68,19,,0,0,4.9322,0
3888043,09:31:00,09:31:00,70,20,,0,0,5.1847,1
3888043,09:31:58,09:31:58,6811,21,,0,0,5.5105,0
3888043,09:32:33,09:32:33,10966,22,,0,0,5.6712,0
3888043,09:33:13,09:33:13,6813,23,,0,0,5.9289,0
3888043,09:34:11,09:34:11,10887,24,,0,0,6.2548,0
3888043,09:35:06,09:35:06,6817,25,,0,0,6.5153,0
3888043,09:35:41,09:35:41,6818,26,,0,0,6.7359,0
3888043,09:36:24,09:36:24,6820,27,,0,0,6.9384,0
3888043,09:37:41,09:37:41,6824,28,,0,0,7.3770,0
3888043,09:44:00,09:44:00,2734,29,,0,0,9.2950,1
3888043,09:44:31,09:44:31,2735,30,,0,0,9.6833,0
3888043,09:46:23,09:46:23,2736,31,,0,0,10.8241,0
3888043,09:46:52,09:46:52,5359,32,,0,0,11.1432,0
3888043,09:47:03,09:47:03,6837,33,,0,0,11.2357,0
3888043,09:47:30,09:47:30,6838,34,,0,0,11.5274,0
3888043,09:47:59,09:47:59,6839,35,,0,0,11.8130,0
3888043,09:48:25,09:48:25,6840,36,,0,0,12.0920,0
3888043,09:48:40,09:48:40,6841,37,,0,0,12.2391,0
3888043,09:49:00,09:49:00,6843,38,,0,0,12.3461,1
3888043,09:49:57,09:49:57,6846,39,,0,0,12.9300,0
3888043,09:50:24,09:50:24,6848,40,,0,0,13.1467,0
3888043,09:50:38,09:50:38,6849,41,,0,0,13.2910,0
3888043,09:51:17,09:51:17,6853,42,,0,0,13.6502,0
3888043,09:52:36,09:52:36,12530,43,,0,0,14.4295,0
3888043,09:53:03,09:53:03,6855,44,,0,0,14.6993,0
3888043,09:53:46,09:53:46,6856,45,,0,0,15.0905,0
3888043,09:54:19,09:54:19,6857,46,,0,0,15.4347,0
3888043,09:55:00,09:55:00,6859,47,,1,0,15.7446,1
3888044,09:54:00,09:54:00,2339,1,,0,1,0.0228,1
3888044,09:54:31,09:54:31,3656,2,,0,0,0.1901,0
3888044,09:56:30,09:56:30,482,3,,0,0,0.8150,0
3888044,09:57:27,09:57:27,483,4,,0,0,1.0986,0
3888044,09:58:24,09:58:24,484,5,,0,0,1.3831,0
3888044,09:59:24,09:59:24,486,6,,0,0,1.6948,0
3888044,10:00:41,10:00:41,488,7,,0,0,2.0963,0
3888044,10:02:00,10:02:00,489,8,,0,0,2.4520,1
3888044,10:04:14,10:04:14,493,9,,0,0,2.9318,0
3888044,10:05:48,10:05:48,494,10,,0,0,3.1781,0
3888044,10:06:24,10:06:24,495,11,,0,0,3.2943,0
3888044,10:07:11,10:07:11,507,12,,0,0,3.4138,0
3888044,10:08:53,10:08:53,509,13,,0,0,3.8333,0
3888044,10:10:01,10:10:01,511,14,,0,0,4.0368,0
3888044,10:11:26,10:11:26,512,15,,0,0,4.3284,0
3888044,10:12:10,10:12:10,514,16,,0,0,4.4716,0
3888044,10:13:10,10:13:10,515,17,,0,0,4.6744,0
3888044,10:13:48,10:13:48,516,18,,0,0,4.7514,0
3888044,10:14:37,10:14:37,68,19,,0,0,4.9322,0
3888044,10:16:00,10:16:00,70,20,,0,0,5.1847,1
3888044,10:16:58,10:16:58,6811,21,,0,0,5.5105,0
3888044,10:17:33,10:17:33,10966,22,,0,0,5.6712,0
3888044,10:18:13,10:18:13,6813,23,,0,0,5.9289,0
3888044,10:19:11,10:19:11,10887,24,,0,0,6.2548,0
3888044,10:20:06,10:20:06,6817,25,,0,0,6.5153,0
3888044,10:20:41,10:20:41,6818,26,,0,0,6.7359,0
3888044,10:21:24,10:21:24,6820,27,,0,0,6.9384,0
3888044,10:22:41,10:22:41,6824,28,,0,0,7.3770,0
3888044,10:29:00,10:29:00,2734,29,,0,0,9.2950,1
3888044,10:29:44,10:29:44,2735,30,,0,0,9.6833,0
3888044,10:32:21,10:32:21,2736,31,,0,0,10.8241,0
3888044,10:33:02,10:33:02,5359,32,,0,0,11.1432,0
3888044,10:33:17,10:33:17,6837,33,,0,0,11.2357,0
3888044,10:33:55,10:33:55,6838,34,,0,0,11.5274,0
3888044,10:34:36,10:34:36,6839,35,,0,0,11.8130,0
3888044,10:35:13,10:35:13,6840,36,,0,0,12.0920,0
3888044,10:35:35,10:35:35,6841,37,,0,0,12.2391,0
3888044,10:36:00,10:36:00,6843,38,,0,0,12.3461,1
3888044,10:37:07,10:37:07,6846,39,,0,0,12.9300,0
3888044,10:37:39,10:37:39,6848,40,,0,0,13.1467,0
3888044,10:37:55,10:37:55,6849,41,,0,0,13.2910,0
3888044,10:38:40,10:38:40,6853,42,,0,0,13.6502,0
3888044,10:40:12,10:40:12,12530,43,,0,0,14.4295,0
3888044,10:40:43,10:40:43,6855,44,,0,0,14.6993,0
3888044,10:41:34,10:41:34,6856,45,,0,0,15.0905,0
3888044,10:42:12,10:42:12,6857,46,,0,0,15.4347,0
3888044,10:43:00,10:43:00,6859,47,,1,0,15.7446,1
3888045,10:32:00,10:32:00,2339,1,,0,1,0.0228,1
3888045,10:32:31,10:32:31,3656,2,,0,0,0.1901,0
3888045,10:34:30,10:34:30,482,3,,0,0,0.8150,0
3888045,10:35:27,10:35:27,483,4,,0,0,1.0986,0
3888045,10:36:24,10:36:24,484,5,,0,0,1.3831,0
3888045,10:37:24,10:37:24,486,6,,0,0,1.6948,0
3888045,10:38:41,10:38:41,488,7,,0,0,2.0963,0
3888045,10:40:00,10:40:00,489,8,,0,0,2.4520,1
3888045,10:42:14,10:42:14,493,9,,0,0,2.9318,0
3888045,10:43:48,10:43:48,494,10,,0,0,3.1781,0
3888045,10:44:24,10:44:24,495,11,,0,0,3.2943,0
3888045,10:45:11,10:45:11,507,12,,0,0,3.4138,0
3888045,10:46:53,10:46:53,509,13,,0,0,3.8333,0
3888045,10:48:01,10:48:01,511,14,,0,0,4.0368,0
3888045,10:49:26,10:49:26,512,15,,0,0,4.3284,0
3888045,10:50:10,10:50:10,514,16,,0,0,4.4716,0
3888045,10:51:10,10:51:10,515,17,,0,0,4.6744,0
3888045,10:51:48,10:51:48,516,18,,0,0,4.7514,0
3888045,10:52:37,10:52:37,68,19,,0,0,4.9322,0
3888045,10:54:00,10:54:00,70,20,,0,0,5.1847,1
3888045,10:54:58,10:54:58,6811,21,,0,0,5.5105,0
3888045,10:55:33,10:55:33,10966,22,,0,0,5.6712,0
3888045,10:56:13,10:56:13,6813,23,,0,0,5.9289,0
3888045,10:57:11,10:57:11,10887,24,,0,0,6.2548,0
3888045,10:58:06,10:58:06,6817,25,,0,0,6.5153,0
3888045,10:58:41,10:58:41,6818,26,,0,0,6.7359,0
3888045,10:59:24,10:59:24,6820,27,,0,0,6.9384,0
3888045,11:00:41,11:00:41,6824,28,,0,0,7.3770,0
3888045,11:07:00,11:07:00,2734,29,,0,0,9.2950,1
3888045,11:07:44,11:07:44,2735,30,,0,0,9.6833,0
3888045,11:10:21,11:10:21,2736,31,,0,0,10.8241,0
3888045,11:11:02,11:11:02,5359,32,,0,0,11.1432,0
3888045,11:11:17,11:11:17,6837,33,,0,0,11.2357,0
3888045,11:11:55,11:11:55,6838,34,,0,0,11.5274,0
3888045,11:12:36,11:12:36,6839,35,,0,0,11.8130,0
3888045,11:13:13,11:13:13,6840,36,,0,0,12.0920,0
3888045,11:13:35,11:13:35,6841,37,,0,0,12.2391,0
3888045,11:14:00,11:14:00,6843,38,,0,0,12.3461,1
3888045,11:15:07,11:15:07,6846,39,,0,0,12.9300,0
3888045,11:15:39,11:15:39,6848,40,,0,0,13.1467,0
3888045,11:15:55,11:15:55,6849,41,,0,0,13.2910,0
3888045,11:16:40,11:16:40,6853,42,,0,0,13.6502,0
3888045,11:18:12,11:18:12,12530,43,,0,0,14.4295,0
3888045,11:18:43,11:18:43,6855,44,,0,0,14.6993,0
3888045,11:19:34,11:19:34,6856,45,,0,0,15.0905,0
3888045,11:20:12,11:20:12,6857,46,,0,0,15.4347,0
3888045,11:21:00,11:21:00,6859,47,,1,0,15.7446,1
3888046,11:21:00,11:21:00,2339,1,,0,1,0.0228,1
3888046,11:21:31,11:21:31,3656,2,,0,0,0.1901,0
3888046,11:23:30,11:23:30,482,3,,0,0,0.8150,0
3888046,11:24:27,11:24:27,483,4,,0,0,1.0986,0
3888046,11:25:24,11:25:24,484,5,,0,0,1.3831,0
3888046,11:26:24,11:26:24,486,6,,0,0,1.6948,0
3888046,11:27:41,11:27:41,488,7,,0,0,2.0963,0
3888046,11:29:00,11:29:00,489,8,,0,0,2.4520,1
3888046,11:31:14,11:31:14,493,9,,0,0,2.9318,0
3888046,11:32:48,11:32:48,494,10,,0,0,3.1781,0
3888046,11:33:24,11:33:24,495,11,,0,0,3.2943,0
3888046,11:34:11,11:34:11,507,12,,0,0,3.4138,0
3888046,11:35:53,11:35:53,509,13,,0,0,3.8333,0
3888046,11:37:01,11:37:01,511,14,,0,0,4.0368,0
3888046,11:38:26,11:38:26,512,15,,0,0,4.3284,0
3888046,11:39:10,11:39:10,514,16,,0,0,4.4716,0
3888046,11:40:10,11:40:10,515,17,,0,0,4.6744,0
3888046,11:40:48,11:40:48,516,18,,0,0,4.7514,0
3888046,11:41:37,11:41:37,68,19,,0,0,4.9322,0
3888046,11:43:00,11:43:00,70,20,,0,0,5.1847,1
3888046,11:43:58,11:43:58,6811,21,,0,0,5.5105,0
3888046,11:44:33,11:44:33,10966,22,,0,0,5.6712,0
3888046,11:45:13,11:45:13,6813,23,,0,0,5.9289,0
3888046,11:46:11,11:46:11,10887,24,,0,0,6.2548,0
3888046,11:47:06,11:47:06,6817,25,,0,0,6.5153,0
3888046,11:47:41,11:47:41,6818,26,,0,0,6.7359,0
3888046,11:48:24,11:48:24,6820,27,,0,0,6.9384,0
3888046,11:49:41,11:49:41,6824,28,,0,0,7.3770,0
3888046,11:56:00,11:56:00,2734,29,,0,0,9.2950,1
3888046,11:56:44,11:56:44,2735,30,,0,0,9.6833,0
3888046,11:59:21,11:59:21,2736,31,,0,0,10.8241,0
3888046,12:00:02,12:00:02,5359,32,,0,0,11.1432,0
3888046,12:00:17,12:00:17,6837,33,,0,0,11.2357,0
3888046,12:00:55,12:00:55,6838,34,,0,0,11.5274,0
3888046,12:01:36,12:01:36,6839,35,,0,0,11.8130,0
3888046,12:02:13,12:02:13,6840,36,,0,0,12.0920,0
3888046,12:02:35,12:02:35,6841,37,,0,0,12.2391,0
3888046,12:03:00,12:03:00,6843,38,,0,0,12.3461,1
3888046,12:04:07,12:04:07,6846,39,,0,0,12.9300,0
3888046,12:04:39,12:04:39,6848,40,,0,0,13.1467,0
3888046,12:04:55,12:04:55,6849,41,,0,0,13.2910,0
3888046,12:05:40,12:05:40,6853,42,,0,0,13.6502,0
3888046,12:07:12,12:07:12,12530,43,,0,0,14.4295,0
3888046,12:07:43,12:07:43,6855,44,,0,0,14.6993,0
3888046,12:08:34,12:08:34,6856,45,,0,0,15.0905,0
3888046,12:09:12,12:09:12,6857,46,,0,0,15.4347,0
3888046,12:10:00,12:10:00,6859,47,,1,0,15.7446,1
3888047,11:54:00,11:54:00,2339,1,,0,1,0.0228,1
3888047,11:54:31,11:54:31,3656,2,,0,0,0.1901,0
3888047,11:56:30,11:56:30,482,3,,0,0,0.8150,0
3888047,11:57:27,11:57:27,483,4,,0,0,1.0986,0
3888047,11:58:24,11:58:24,484,5,,0,0,1.3831,0
3888047,11:59:24,11:59:24,486,6,,0,0,1.6948,0
3888047,12:00:41,12:00:41,488,7,,0,0,2.0963,0
3888047,12:02:00,12:02:00,489,8,,0,0,2.4520,1
3888047,12:04:14,12:04:14,493,9,,0,0,2.9318,0
3888047,12:05:48,12:05:48,494,10,,0,0,3.1781,0
3888047,12:06:24,12:06:24,495,11,,0,0,3.2943,0
3888047,12:07:11,12:07:11,507,12,,0,0,3.4138,0
3888047,12:08:53,12:08:53,509,13,,0,0,3.8333,0
3888047,12:10:01,12:10:01,511,14,,0,0,4.0368,0
3888047,12:11:26,12:11:26,512,15,,0,0,4.3284,0
3888047,12:12:10,12:12:10,514,16,,0,0,4.4716,0
3888047,12:13:10,12:13:10,515,17,,0,0,4.6744,0
3888047,12:13:48,12:13:48,516,18,,0,0,4.7514,0
3888047,12:14:37,12:14:37,68,19,,0,0,4.9322,0
3888047,12:16:00,12:16:00,70,20,,0,0,5.1847,1
3888047,12:16:58,12:16:58,6811,21,,0,0,5.5105,0
3888047,12:17:33,12:17:33,10966,22,,0,0,5.6712,0
3888047,12:18:13,12:18:13,6813,23,,0,0,5.9289,0
3888047,12:19:11,12:19:11,10887,24,,0,0,6.2548,0
3888047,12:20:06,12:20:06,6817,25,,0,0,6.5153,0
3888047,12:20:41,12:20:41,6818,26,,0,0,6.7359,0
3888047,12:21:24,12:21:24,6820,27,,0,0,6.9384,0
3888047,12:22:41,12:22:41,6824,28,,0,0,7.3770,0
3888047,12:29:00,12:29:00,2734,29,,0,0,9.2950,1
3888047,12:29:44,12:29:44,2735,30,,0,0,9.6833,0
3888047,12:32:21,12:32:21,2736,31,,0,0,10.8241,0
3888047,12:33:02,12:33:02,5359,32,,0,0,11.1432,0
3888047,12:33:17,12:33:17,6837,33,,0,0,11.2357,0
3888047,12:33:55,12:33:55,6838,34,,0,0,11.5274,0
3888047,12:34:36,12:34:36,6839,35,,0,0,11.8130,0
3888047,12:35:13,12:35:13,6840,36,,0,0,12.0920,0
3888047,12:35:35,12:35:35,6841,37,,0,0,12.2391,0
3888047,12:36:00,12:36:00,6843,38,,0,0,12.3461,1
3888047,12:37:07,12:37:07,6846,39,,0,0,12.9300,0
3888047,12:37:39,12:37:39,6848,40,,0,0,13.1467,0
3888047,12:37:55,12:37:55,6849,41,,0,0,13.2910,0
3888047,12:38:40,12:38:40,6853,42,,0,0,13.6502,0
3888047,12:40:12,12:40:12,12530,43,,0,0,14.4295,0
3888047,12:40:43,12:40:43,6855,44,,0,0,14.6993,0
3888047,12:41:34,12:41:34,6856,45,,0,0,15.0905,0
3888047,12:42:12,12:42:12,6857,46,,0,0,15.4347,0
3888047,12:43:00,12:43:00,6859,47,,1,0,15.7446,1
3888048,12:31:00,12:31:00,2339,1,,0,1,0.0228,1
3888048,12:31:31,12:31:31,3656,2,,0,0,0.1901,0
3888048,12:33:30,12:33:30,482,3,,0,0,0.8150,0
3888048,12:34:27,12:34:27,483,4,,0,0,1.0986,0
3888048,12:35:24,12:35:24,484,5,,0,0,1.3831,0
3888048,12:36:24,12:36:24,486,6,,0,0,1.6948,0
3888048,12:37:41,12:37:41,488,7,,0,0,2.0963,0
3888048,12:39:00,12:39:00,489,8,,0,0,2.4520,1
3888048,12:41:14,12:41:14,493,9,,0,0,2.9318,0
3888048,12:42:48,12:42:48,494,10,,0,0,3.1781,0
3888048,12:43:24,12:43:24,495,11,,0,0,3.2943,0
3888048,12:44:11,12:44:11,507,12,,0,0,3.4138,0
3888048,12:45:53,12:45:53,509,13,,0,0,3.8333,0
3888048,12:47:01,12:47:01,511,14,,0,0,4.0368,0
3888048,12:48:26,12:48:26,512,15,,0,0,4.3284,0
3888048,12:49:10,12:49:10,514,16,,0,0,4.4716,0
3888048,12:50:10,12:50:10,515,17,,0,0,4.6744,0
3888048,12:50:48,12:50:48,516,18,,0,0,4.7514,0
3888048,12:51:37,12:51:37,68,19,,0,0,4.9322,0
3888048,12:53:00,12:53:00,70,20,,0,0,5.1847,1
3888048,12:53:58,12:53:58,6811,21,,0,0,5.5105,0
3888048,12:54:33,12:54:33,10966,22,,0,0,5.6712,0
3888048,12:55:13,12:55:13,6813,23,,0,0,5.9289,0
3888048,12:56:11,12:56:11,10887,24,,0,0,6.2548,0
3888048,12:57:06,12:57:06,6817,25,,0,0,6.5153,0
3888048,12:57:41,12:57:41,6818,26,,0,0,6.7359,0
3888048,12:58:24,12:58:24,6820,27,,0,0,6.9384,0
3888048,12:59:41,12:59:41,6824,28,,0,0,7.3770,0
3888048,13:06:00,13:06:00,2734,29,,0,0,9.2950,1
3888048,13:06:44,13:06:44,2735,30,,0,0,9.6833,0
3888048,13:09:21,13:09:21,2736,31,,0,0,10.8241,0
3888048,13:10:02,13:10:02,5359,32,,0,0,11.1432,0
3888048,13:10:17,13:10:17,6837,33,,0,0,11.2357,0
3888048,13:10:55,13:10:55,6838,34,,0,0,11.5274,0
3888048,13:11:36,13:11:36,6839,35,,0,0,11.8130,0
3888048,13:12:13,13:12:13,6840,36,,0,0,12.0920,0
3888048,13:12:35,13:12:35,6841,37,,0,0,12.2391,0
3888048,13:13:00,13:13:00,6843,38,,0,0,12.3461,1
3888048,13:14:07,13:14:07,6846,39,,0,0,12.9300,0
3888048,13:14:39,13:14:39,6848,40,,0,0,13.1467,0
3888048,13:14:55,13:14:55,6849,41,,0,0,13.2910,0
3888048,13:15:40,13:15:40,6853,42,,0,0,13.6502,0
3888048,13:17:12,13:17:12,12530,43,,0,0,14.4295,0
3888048,13:17:43,13:17:43,6855,44,,0,0,14.6993,0
3888048,13:18:34,13:18:34,6856,45,,0,0,15.0905,0
3888048,13:19:12,13:19:12,6857,46,,0,0,15.4347,0
3888048,13:20:00,13:20:00,6859,47,,1,0,15.7446,1
3888049,13:11:00,13:11:00,2339,1,,0,1,0.0228,1
3888049,13:11:31,13:11:31,3656,2,,0,0,0.1901,0
3888049,13:13:30,13:13:30,482,3,,0,0,0.8150,0
3888049,13:14:27,13:14:27,483,4,,0,0,1.0986,0
3888049,13:15:24,13:15:24,484,5,,0,0,1.3831,0
3888049,13:16:24,13:16:24,486,6,,0,0,1.6948,0
3888049,13:17:41,13:17:41,488,7,,0,0,2.0963,0
3888049,13:19:00,13:19:00,489,8,,0,0,2.4520,1
3888049,13:21:14,13:21:14,493,9,,0,0,2.9318,0
3888049,13:22:48,13:22:48,494,10,,0,0,3.1781,0
3888049,13:23:24,13:23:24,495,11,,0,0,3.2943,0
3888049,13:24:11,13:24:11,507,12,,0,0,3.4138,0
3888049,13:25:53,13:25:53,509,13,,0,0,3.8333,0
3888049,13:27:01,13:27:01,511,14,,0,0,4.0368,0
3888049,13:28:26,13:28:26,512,15,,0,0,4.3284,0
3888049,13:29:10,13:29:10,514,16,,0,0,4.4716,0
3888049,13:30:10,13:30:10,515,17,,0,0,4.6744,0
3888049,13:30:48,13:30:48,516,18,,0,0,4.7514,0
3888049,13:31:37,13:31:37,68,19,,0,0,4.9322,0
3888049,13:33:00,13:33:00,70,20,,0,0,5.1847,1
3888049,13:33:58,13:33:58,6811,21,,0,0,5.5105,0
3888049,13:34:33,13:34:33,10966,22,,0,0,5.6712,0
3888049,13:35:13,13:35:13,6813,23,,0,0,5.9289,0
3888049,13:36:11,13:36:11,10887,24,,0,0,6.2548,0
3888049,13:37:06,13:37:06,6817,25,,0,0,6.5153,0
3888049,13:37:41,13:37:41,6818,26,,0,0,6.7359,0
3888049,13:38:24,13:38:24,6820,27,,0,0,6.9384,0
3888049,13:39:41,13:39:41,6824,28,,0,0,7.3770,0
3888049,13:46:00,13:46:00,2734,29,,0,0,9.2950,1
3888049,13:46:44,13:46:44,2735,30,,0,0,9.6833,0
3888049,13:49:21,13:49:21,2736,31,,0,0,10.8241,0
3888049,13:50:02,13:50:02,5359,32,,0,0,11.1432,0
3888049,13:50:17,13:50:17,6837,33,,0,0,11.2357,0
3888049,13:50:55,13:50:55,6838,34,,0,0,11.5274,0
3888049,13:51:36,13:51:36,6839,35,,0,0,11.8130,0
3888049,13:52:13,13:52:13,6840,36,,0,0,12.0920,0
3888049,13:52:35,13:52:35,6841,37,,0,0,12.2391,0
3888049,13:53:00,13:53:00,6843,38,,0,0,12.3461,1
3888049,13:54:07,13:54:07,6846,39,,0,0,12.9300,0
3888049,13:54:39,13:54:39,6848,40,,0,0,13.1467,0
3888049,13:54:55,13:54:55,6849,41,,0,0,13.2910,0
3888049,13:55:40,13:55:40,6853,42,,0,0,13.6502,0
3888049,13:57:12,13:57:12,12530,43,,0,0,14.4295,0
3888049,13:57:43,13:57:43,6855,44,,0,0,14.6993,0
3888049,13:58:34,13:58:34,6856,45,,0,0,15.0905,0
3888049,13:59:12,13:59:12,6857,46,,0,0,15.4347,0
3888049,14:00:00,14:00:00,6859,47,,1,0,15.7446,1
3888050,13:51:00,13:51:00,2339,1,,0,1,0.0228,1
3888050,13:51:31,13:51:31,3656,2,,0,0,0.1901,0
3888050,13:53:30,13:53:30,482,3,,0,0,0.8150,0
3888050,13:54:27,13:54:27,483,4,,0,0,1.0986,0
3888050,13:55:24,13:55:24,484,5,,0,0,1.3831,0
3888050,13:56:24,13:56:24,486,6,,0,0,1.6948,0
3888050,13:57:41,13:57:41,488,7,,0,0,2.0963,0
3888050,13:59:00,13:59:00,489,8,,0,0,2.4520,1
3888050,14:01:14,14:01:14,493,9,,0,0,2.9318,0
3888050,14:02:48,14:02:48,494,10,,0,0,3.1781,0
3888050,14:03:24,14:03:24,495,11,,0,0,3.2943,0
3888050,14:04:11,14:04:11,507,12,,0,0,3.4138,0
3888050,14:05:53,14:05:53,509,13,,0,0,3.8333,0
3888050,14:07:01,14:07:01,511,14,,0,0,4.0368,0
3888050,14:08:26,14:08:26,512,15,,0,0,4.3284,0
3888050,14:09:10,14:09:10,514,16,,0,0,4.4716,0
3888050,14:10:10,14:10:10,515,17,,0,0,4.6744,0
3888050,14:10:48,14:10:48,516,18,,0,0,4.7514,0
3888050,14:11:37,14:11:37,68,19,,0,0,4.9322,0
3888050,14:13:00,14:13:00,70,20,,0,0,5.1847,1
3888050,14:13:58,14:13:58,6811,21,,0,0,5.5105,0
3888050,14:14:33,14:14:33,10966,22,,0,0,5.6712,0
3888050,14:15:13,14:15:13,6813,23,,0,0,5.9289,0
3888050,14:16:11,14:16:11,10887,24,,0,0,6.2548,0
3888050,14:17:06,14:17:06,6817,25,,0,0,6.5153,0
3888050,14:17:41,14:17:41,6818,26,,0,0,6.7359,0
3888050,14:18:24,14:18:24,6820,27,,0,0,6.9384,0
3888050,14:19:41,14:19:41,6824,28,,0,0,7.3770,0
3888050,14:26:00,14:26:00,2734,29,,0,0,9.2950,1
3888050,14:26:44,14:26:44,2735,30,,0,0,9.6833,0
3888050,14:29:21,14:29:21,2736,31,,0,0,10.8241,0
3888050,14:30:02,14:30:02,5359,32,,0,0,11.1432,0
3888050,14:30:17,14:30:17,6837,33,,0,0,11.2357,0
3888050,14:30:55,14:30:55,6838,34,,0,0,11.5274,0
3888050,14:31:36,14:31:36,6839,35,,0,0,11.8130,0
3888050,14:32:13,14:32:13,6840,36,,0,0,12.0920,0
3888050,14:32:35,14:32:35,6841,37,,0,0,12.2391,0
3888050,14:33:00,14:33:00,6843,38,,0,0,12.3461,1
3888050,14:34:07,14:34:07,6846,39,,0,0,12.9300,0
3888050,14:34:39,14:34:39,6848,40,,0,0,13.1467,0
3888050,14:34:55,14:34:55,6849,41,,0,0,13.2910,0
3888050,14:35:40,14:35:40,6853,42,,0,0,13.6502,0
3888050,14:37:12,14:37:12,12530,43,,0,0,14.4295,0
3888050,14:37:43,14:37:43,6855,44,,0,0,14.6993,0
3888050,14:38:34,14:38:34,6856,45,,0,0,15.0905,0
3888050,14:39:12,14:39:12,6857,46,,0,0,15.4347,0
3888050,14:40:00,14:40:00,6859,47,,1,0,15.7446,1
3888051,14:31:00,14:31:00,2339,1,,0,1,0.0228,1
3888051,14:31:31,14:31:31,3656,2,,0,0,0.1901,0
3888051,14:33:30,14:33:30,482,3,,0,0,0.8150,0
3888051,14:34:27,14:34:27,483,4,,0,0,1.0986,0
3888051,14:35:24,14:35:24,484,5,,0,0,1.3831,0
3888051,14:36:24,14:36:24,486,6,,0,0,1.6948,0
3888051,14:37:41,14:37:41,488,7,,0,0,2.0963,0
3888051,14:39:00,14:39:00,489,8,,0,0,2.4520,1
3888051,14:41:14,14:41:14,493,9,,0,0,2.9318,0
3888051,14:42:48,14:42:48,494,10,,0,0,3.1781,0
3888051,14:43:24,14:43:24,495,11,,0,0,3.2943,0
3888051,14:44:11,14:44:11,507,12,,0,0,3.4138,0
3888051,14:45:53,14:45:53,509,13,,0,0,3.8333,0
3888051,14:47:01,14:47:01,511,14,,0,0,4.0368,0
3888051,14:48:26,14:48:26,512,15,,0,0,4.3284,0
3888051,14:49:10,14:49:10,514,16,,0,0,4.4716,0
3888051,14:50:10,14:50:10,515,17,,0,0,4.6744,0
3888051,14:50:48,14:50:48,516,18,,0,0,4.7514,0
3888051,14:51:37,14:51:37,68,19,,0,0,4.9322,0
3888051,14:53:00,14:53:00,70,20,,0,0,5.1847,1
3888051,14:53:58,14:53:58,6811,21,,0,0,5.5105,0
3888051,14:54:33,14:54:33,10966,22,,0,0,5.6712,0
3888051,14:55:13,14:55:13,6813,23,,0,0,5.9289,0
3888051,14:56:11,14:56:11,10887,24,,0,0,6.2548,0
3888051,14:57:06,14:57:06,6817,25,,0,0,6.5153,0
3888051,14:57:41,14:57:41,6818,26,,0,0,6.7359,0
3888051,14:58:24,14:58:24,6820,27,,0,0,6.9384,0
3888051,14:59:41,14:59:41,6824,28,,0,0,7.3770,0
3888051,15:06:00,15:06:00,2734,29,,0,0,9.2950,1
3888051,15:06:44,15:06:44,2735,30,,0,0,9.6833,0
3888051,15:09:21,15:09:21,2736,31,,0,0,10.8241,0
3888051,15:10:02,15:10:02,5359,32,,0,0,11.1432,0
3888051,15:10:17,15:10:17,6837,33,,0,0,11.2357,0
3888051,15:10:55,15:10:55,6838,34,,0,0,11.5274,0
3888051,15:11:36,15:11:36,6839,35,,0,0,11.8130,0
3888051,15:12:13,15:12:13,6840,36,,0,0,12.0920,0
3888051,15:12:35,15:12:35,6841,37,,0,0,12.2391,0
3888051,15:13:00,15:13:00,6843,38,,0,0,12.3461,1
3888051,15:14:07,15:14:07,6846,39,,0,0,12.9300,0
3888051,15:14:39,15:14:39,6848,40,,0,0,13.1467,0
3888051,15:14:55,15:14:55,6849,41,,0,0,13.2910,0
3888051,15:15:40,15:15:40,6853,42,,0,0,13.6502,0
3888051,15:17:12,15:17:12,12530,43,,0,0,14.4295,0
3888051,15:17:43,15:17:43,6855,44,,0,0,14.6993,0
3888051,15:18:34,15:18:34,6856,45,,0,0,15.0905,0
3888051,15:19:12,15:19:12,6857,46,,0,0,15.4347,0
3888051,15:20:00,15:20:00,6859,47,,1,0,15.7446,1
3888052,15:11:00,15:11:00,2339,1,,0,1,0.0228,1
3888052,15:11:31,15:11:31,3656,2,,0,0,0.1901,0
3888052,15:13:30,15:13:30,482,3,,0,0,0.8150,0
3888052,15:14:27,15:14:27,483,4,,0,0,1.0986,0
3888052,15:15:24,15:15:24,484,5,,0,0,1.3831,0
3888052,15:16:24,15:16:24,486,6,,0,0,1.6948,0
3888052,15:17:41,15:17:41,488,7,,0,0,2.0963,0
3888052,15:19:00,15:19:00,489,8,,0,0,2.4520,1
3888052,15:21:14,15:21:14,493,9,,0,0,2.9318,0
3888052,15:22:48,15:22:48,494,10,,0,0,3.1781,0
3888052,15:23:24,15:23:24,495,11,,0,0,3.2943,0
3888052,15:24:11,15:24:11,507,12,,0,0,3.4138,0
3888052,15:25:53,15:25:53,509,13,,0,0,3.8333,0
3888052,15:27:01,15:27:01,511,14,,0,0,4.0368,0
3888052,15:28:26,15:28:26,512,15,,0,0,4.3284,0
3888052,15:29:10,15:29:10,514,16,,0,0,4.4716,0
3888052,15:30:10,15:30:10,515,17,,0,0,4.6744,0
3888052,15:30:48,15:30:48,516,18,,0,0,4.7514,0
3888052,15:31:37,15:31:37,68,19,,0,0,4.9322,0
3888052,15:33:00,15:33:00,70,20,,0,0,5.1847,1
3888052,15:33:58,15:33:58,6811,21,,0,0,5.5105,0
3888052,15:34:33,15:34:33,10966,22,,0,0,5.6712,0
3888052,15:35:13,15:35:13,6813,23,,0,0,5.9289,0
3888052,15:36:11,15:36:11,10887,24,,0,0,6.2548,0
3888052,15:37:06,15:37:06,6817,25,,0,0,6.5153,0
3888052,15:37:41,15:37:41,6818,26,,0,0,6.7359,0
3888052,15:38:24,15:38:24,6820,27,,0,0,6.9384,0
3888052,15:39:41,15:39:41,6824,28,,0,0,7.3770,0
3888052,15:46:00,15:46:00,2734,29,,0,0,9.2950,1
3888052,15:46:44,15:46:44,2735,30,,0,0,9.6833,0
3888052,15:49:21,15:49:21,2736,31,,0,0,10.8241,0
3888052,15:50:02,15:50:02,5359,32,,0,0,11.1432,0
3888052,15:50:17,15:50:17,6837,33,,0,0,11.2357,0
3888052,15:50:55,15:50:55,6838,34,,0,0,11.5274,0
3888052,15:51:36,15:51:36,6839,35,,0,0,11.8130,0
3888052,15:52:13,15:52:13,6840,36,,0,0,12.0920,0
3888052,15:52:35,15:52:35,6841,37,,0,0,12.2391,0
3888052,15:53:00,15:53:00,6843,38,,0,0,12.3461,1
3888052,15:54:07,15:54:07,6846,39,,0,0,12.9300,0
3888052,15:54:39,15:54:39,6848,40,,0,0,13.1467,0
3888052,15:54:55,15:54:55,6849,41,,0,0,13.2910,0
3888052,15:55:40,15:55:40,6853,42,,0,0,13.6502,0
3888052,15:57:12,15:57:12,12530,43,,0,0,14.4295,0
3888052,15:57:43,15:57:43,6855,44,,0,0,14.6993,0
3888052,15:58:34,15:58:34,6856,45,,0,0,15.0905,0
3888052,15:59:12,15:59:12,6857,46,,0,0,15.4347,0
3888052,16:00:00,16:00:00,6859,47,,1,0,15.7446,1
3888053,15:51:00,15:51:00,2339,1,,0,1,0.0228,1
3888053,15:51:31,15:51:31,3656,2,,0,0,0.1901,0
3888053,15:53:30,15:53:30,482,3,,0,0,0.8150,0
3888053,15:54:27,15:54:27,483,4,,0,0,1.0986,0
3888053,15:55:24,15:55:24,484,5,,0,0,1.3831,0
3888053,15:56:24,15:56:24,486,6,,0,0,1.6948,0
3888053,15:57:41,15:57:41,488,7,,0,0,2.0963,0
3888053,15:59:00,15:59:00,489,8,,0,0,2.4520,1
3888053,16:01:14,16:01:14,493,9,,0,0,2.9318,0
3888053,16:02:48,16:02:48,494,10,,0,0,3.1781,0
3888053,16:03:24,16:03:24,495,11,,0,0,3.2943,0
3888053,16:04:11,16:04:11,507,12,,0,0,3.4138,0
3888053,16:05:53,16:05:53,509,13,,0,0,3.8333,0
3888053,16:07:01,16:07:01,511,14,,0,0,4.0368,0
3888053,16:08:26,16:08:26,512,15,,0,0,4.3284,0
3888053,16:09:10,16:09:10,514,16,,0,0,4.4716,0
3888053,16:10:10,16:10:10,515,17,,0,0,4.6744,0
3888053,16:10:48,16:10:48,516,18,,0,0,4.7514,0
3888053,16:11:37,16:11:37,68,19,,0,0,4.9322,0
3888053,16:13:00,16:13:00,70,20,,0,0,5.1847,1
3888053,16:13:58,16:13:58,6811,21,,0,0,5.5105,0
3888053,16:14:33,16:14:33,10966,22,,0,0,5.6712,0
3888053,16:15:13,16:15:13,6813,23,,0,0,5.9289,0
3888053,16:16:11,16:16:11,10887,24,,0,0,6.2548,0
3888053,16:17:06,16:17:06,6817,25,,0,0,6.5153,0
3888053,16:17:41,16:17:41,6818,26,,0,0,6.7359,0
3888053,16:18:24,16:18:24,6820,27,,0,0,6.9384,0
3888053,16:19:41,16:19:41,6824,28,,0,0,7.3770,0
3888053,16:26:00,16:26:00,2734,29,,0,0,9.2950,1
3888053,16:26:44,16:26:44,2735,30,,0,0,9.6833,0
3888053,16:29:21,16:29:21,2736,31,,0,0,10.8241,0
3888053,16:30:02,16:30:02,5359,32,,0,0,11.1432,0
3888053,16:30:17,16:30:17,6837,33,,0,0,11.2357,0
3888053,16:30:55,16:30:55,6838,34,,0,0,11.5274,0
3888053,16:31:36,16:31:36,6839,35,,0,0,11.8130,0
3888053,16:32:13,16:32:13,6840,36,,0,0,12.0920,0
3888053,16:32:35,16:32:35,6841,37,,0,0,12.2391,0
3888053,16:33:00,16:33:00,6843,38,,0,0,12.3461,1
3888053,16:34:07,16:34:07,6846,39,,0,0,12.9300,0
3888053,16:34:39,16:34:39,6848,40,,0,0,13.1467,0
3888053,16:34:55,16:34:55,6849,41,,0,0,13.2910,0
3888053,16:35:40,16:35:40,6853,42,,0,0,13.6502,0
3888053,16:37:12,16:37:12,12530,43,,0,0,14.4295,0
3888053,16:37:43,16:37:43,6855,44,,0,0,14.6993,0
3888053,16:38:34,16:38:34,6856,45,,0,0,15.0905,0
3888053,16:39:12,16:39:12,6857,46,,0,0,15.4347,0
3888053,16:40:00,16:40:00,6859,47,,1,0,15.7446,1
3888054,16:31:00,16:31:00,2339,1,,0,1,0.0228,1
3888054,16:31:31,16:31:31,3656,2,,0,0,0.1901,0
3888054,16:33:30,16:33:30,482,3,,0,0,0.8150,0
3888054,16:34:27,16:34:27,483,4,,0,0,1.0986,0
3888054,16:35:24,16:35:24,484,5,,0,0,1.3831,0
3888054,16:36:24,16:36:24,486,6,,0,0,1.6948,0
3888054,16:37:41,16:37:41,488,7,,0,0,2.0963,0
3888054,16:39:00,16:39:00,489,8,,0,0,2.4520,1
3888054,16:41:14,16:41:14,493,9,,0,0,2.9318,0
3888054,16:42:48,16:42:48,494,10,,0,0,3.1781,0
3888054,16:43:24,16:43:24,495,11,,0,0,3.2943,0
3888054,16:44:11,16:44:11,507,12,,0,0,3.4138,0
3888054,16:45:53,16:45:53,509,13,,0,0,3.8333,0
3888054,16:47:01,16:47:01,511,14,,0,0,4.0368,0
3888054,16:48:26,16:48:26,512,15,,0,0,4.3284,0
3888054,16:49:10,16:49:10,514,16,,0,0,4.4716,0
3888054,16:50:10,16:50:10,515,17,,0,0,4.6744,0
3888054,16:50:48,16:50:48,516,18,,0,0,4.7514,0
3888054,16:51:37,16:51:37,68,19,,0,0,4.9322,0
3888054,16:53:00,16:53:00,70,20,,0,0,5.1847,1
3888054,16:53:58,16:53:58,6811,21,,0,0,5.5105,0
3888054,16:54:33,16:54:33,10966,22,,0,0,5.6712,0
3888054,16:55:13,16:55:13,6813,23,,0,0,5.9289,0
3888054,16:56:11,16:56:11,10887,24,,0,0,6.2548,0
3888054,16:57:06,16:57:06,6817,25,,0,0,6.5153,0
3888054,16:57:41,16:57:41,6818,26,,0,0,6.7359,0
3888054,16:58:24,16:58:24,6820,27,,0,0,6.9384,0
3888054,16:59:41,16:59:41,6824,28,,0,0,7.3770,0
3888054,17:06:00,17:06:00,2734,29,,0,0,9.2950,1
3888054,17:06:44,17:06:44,2735,30,,0,0,9.6833,0
3888054,17:09:21,17:09:21,2736,31,,0,0,10.8241,0
3888054,17:10:02,17:10:02,5359,32,,0,0,11.1432,0
3888054,17:10:17,17:10:17,6837,33,,0,0,11.2357,0
3888054,17:10:55,17:10:55,6838,34,,0,0,11.5274,0
3888054,17:11:36,17:11:36,6839,35,,0,0,11.8130,0
3888054,17:12:13,17:12:13,6840,36,,0,0,12.0920,0
3888054,17:12:35,17:12:35,6841,37,,0,0,12.2391,0
3888054,17:13:00,17:13:00,6843,38,,0,0,12.3461,1
3888054,17:14:07,17:14:07,6846,39,,0,0,12.9300,0
3888054,17:14:39,17:14:39,6848,40,,0,0,13.1467,0
3888054,17:14:55,17:14:55,6849,41,,0,0,13.2910,0
3888054,17:15:40,17:15:40,6853,42,,0,0,13.6502,0
3888054,17:17:12,17:17:12,12530,43,,0,0,14.4295,0
3888054,17:17:43,17:17:43,6855,44,,0,0,14.6993,0
3888054,17:18:34,17:18:34,6856,45,,0,0,15.0905,0
3888054,17:19:12,17:19:12,6857,46,,0,0,15.4347,0
3888054,17:20:00,17:20:00,6859,47,,1,0,15.7446,1
3888055,17:11:00,17:11:00,2339,1,,0,1,0.0228,1
3888055,17:11:31,17:11:31,3656,2,,0,0,0.1901,0
3888055,17:13:30,17:13:30,482,3,,0,0,0.8150,0
3888055,17:14:27,17:14:27,483,4,,0,0,1.0986,0
3888055,17:15:24,17:15:24,484,5,,0,0,1.3831,0
3888055,17:16:24,17:16:24,486,6,,0,0,1.6948,0
3888055,17:17:41,17:17:41,488,7,,0,0,2.0963,0
3888055,17:19:00,17:19:00,489,8,,0,0,2.4520,1
3888055,17:21:14,17:21:14,493,9,,0,0,2.9318,0
3888055,17:22:48,17:22:48,494,10,,0,0,3.1781,0
3888055,17:23:24,17:23:24,495,11,,0,0,3.2943,0
3888055,17:24:11,17:24:11,507,12,,0,0,3.4138,0
3888055,17:25:53,17:25:53,509,13,,0,0,3.8333,0
3888055,17:27:01,17:27:01,511,14,,0,0,4.0368,0
3888055,17:28:26,17:28:26,512,15,,0,0,4.3284,0
3888055,17:29:10,17:29:10,514,16,,0,0,4.4716,0
3888055,17:30:10,17:30:10,515,17,,0,0,4.6744,0
3888055,17:30:48,17:30:48,516,18,,0,0,4.7514,0
3888055,17:31:37,17:31:37,68,19,,0,0,4.9322,0
3888055,17:33:00,17:33:00,70,20,,0,0,5.1847,1
3888055,17:33:58,17:33:58,6811,21,,0,0,5.5105,0
3888055,17:34:33,17:34:33,10966,22,,0,0,5.6712,0
3888055,17:35:13,17:35:13,6813,23,,0,0,5.9289,0
3888055,17:36:11,17:36:11,10887,24,,0,0,6.2548,0
3888055,17:37:06,17:37:06,6817,25,,0,0,6.5153,0
3888055,17:37:41,17:37:41,6818,26,,0,0,6.7359,0
3888055,17:38:24,17:38:24,6820,27,,0,0,6.9384,0
3888055,17:39:41,17:39:41,6824,28,,0,0,7.3770,0
3888055,17:46:00,17:46:00,2734,29,,0,0,9.2950,1
3888055,17:46:44,17:46:44,2735,30,,0,0,9.6833,0
3888055,17:49:21,17:49:21,2736,31,,0,0,10.8241,0
3888055,17:50:02,17:50:02,5359,32,,0,0,11.1432,0
3888055,17:50:17,17:50:17,6837,33,,0,0,11.2357,0
3888055,17:50:55,17:50:55,6838,34,,0,0,11.5274,0
3888055,17:51:36,17:51:36,6839,35,,0,0,11.8130,0
3888055,17:52:13,17:52:13,6840,36,,0,0,12.0920,0
3888055,17:52:35,17:52:35,6841,37,,0,0,12.2391,0
3888055,17:53:00,17:53:00,6843,38,,0,0,12.3461,1
3888055,17:54:07,17:54:07,6846,39,,0,0,12.9300,0
3888055,17:54:39,17:54:39,6848,40,,0,0,13.1467,0
3888055,17:54:55,17:54:55,6849,41,,0,0,13.2910,0
3888055,17:55:40,17:55:40,6853,42,,0,0,13.6502,0
3888055,17:57:12,17:57:12,12530,43,,0,0,14.4295,0
3888055,17:57:43,17:57:43,6855,44,,0,0,14.6993,0
3888055,17:58:34,17:58:34,6856,45,,0,0,15.0905,0
3888055,17:59:12,17:59:12,6857,46,,0,0,15.4347,0
3888055,18:00:00,18:00:00,6859,47,,1,0,15.7446,1
3888056,17:51:00,17:51:00,2339,1,,0,1,0.0228,1
3888056,17:51:31,17:51:31,3656,2,,0,0,0.1901,0
3888056,17:53:30,17:53:30,482,3,,0,0,0.8150,0
3888056,17:54:27,17:54:27,483,4,,0,0,1.0986,0
3888056,17:55:24,17:55:24,484,5,,0,0,1.3831,0
3888056,17:56:24,17:56:24,486,6,,0,0,1.6948,0
3888056,17:57:41,17:57:41,488,7,,0,0,2.0963,0
3888056,17:59:00,17:59:00,489,8,,0,0,2.4520,1
3888056,18:01:14,18:01:14,493,9,,0,0,2.9318,0
3888056,18:02:48,18:02:48,494,10,,0,0,3.1781,0
3888056,18:03:24,18:03:24,495,11,,0,0,3.2943,0
3888056,18:04:11,18:04:11,507,12,,0,0,3.4138,0
3888056,18:05:53,18:05:53,509,13,,0,0,3.8333,0
3888056,18:07:01,18:07:01,511,14,,0,0,4.0368,0
3888056,18:08:26,18:08:26,512,15,,0,0,4.3284,0
3888056,18:09:10,18:09:10,514,16,,0,0,4.4716,0
3888056,18:10:10,18:10:10,515,17,,0,0,4.6744,0
3888056,18:10:48,18:10:48,516,18,,0,0,4.7514,0
3888056,18:11:37,18:11:37,68,19,,0,0,4.9322,0
3888056,18:13:00,18:13:00,70,20,,0,0,5.1847,1
3888056,18:13:58,18:13:58,6811,21,,0,0,5.5105,0
3888056,18:14:33,18:14:33,10966,22,,0,0,5.6712,0
3888056,18:15:13,18:15:13,6813,23,,0,0,5.9289,0
3888056,18:16:11,18:16:11,10887,24,,0,0,6.2548,0
3888056,18:17:06,18:17:06,6817,25,,0,0,6.5153,0
3888056,18:17:41,18:17:41,6818,26,,0,0,6.7359,0
3888056,18:18:24,18:18:24,6820,27,,0,0,6.9384,0
3888056,18:19:41,18:19:41,6824,28,,0,0,7.3770,0
3888056,18:26:00,18:26:00,2734,29,,0,0,9.2950,1
3888056,18:26:44,18:26:44,2735,30,,0,0,9.6833,0
3888056,18:29:21,18:29:21,2736,31,,0,0,10.8241,0
3888056,18:30:02,18:30:02,5359,32,,0,0,11.1432,0
3888056,18:30:17,18:30:17,6837,33,,0,0,11.2357,0
3888056,18:30:55,18:30:55,6838,34,,0,0,11.5274,0
3888056,18:31:36,18:31:36,6839,35,,0,0,11.8130,0
3888056,18:32:13,18:32:13,6840,36,,0,0,12.0920,0
3888056,18:32:35,18:32:35,6841,37,,0,0,12.2391,0
3888056,18:33:00,18:33:00,6843,38,,0,0,12.3461,1
3888056,18:34:07,18:34:07,6846,39,,0,0,12.9300,0
3888056,18:34:39,18:34:39,6848,40,,0,0,13.1467,0
3888056,18:34:55,18:34:55,6849,41,,0,0,13.2910,0
3888056,18:35:40,18:35:40,6853,42,,0,0,13.6502,0
3888056,18:37:12,18:37:12,12530,43,,0,0,14.4295,0
3888056,18:37:43,18:37:43,6855,44,,0,0,14.6993,0
3888056,18:38:34,18:38:34,6856,45,,0,0,15.0905,0
3888056,18:39:12,18:39:12,6857,46,,0,0,15.4347,0
3888056,18:40:00,18:40:00,6859,47,,1,0,15.7446,1
3888057,18:33:00,18:33:00,2339,1,,0,1,0.0228,1
3888057,18:33:23,18:33:23,3656,2,,0,0,0.1901,0
3888057,18:34:52,18:34:52,482,3,,0,0,0.8150,0
3888057,18:35:34,18:35:34,483,4,,0,0,1.0986,0
3888057,18:36:17,18:36:17,484,5,,0,0,1.3831,0
3888057,18:37:02,18:37:02,486,6,,0,0,1.6948,0
3888057,18:38:00,18:38:00,488,7,,0,0,2.0963,0
3888057,18:39:00,18:39:00,489,8,,0,0,2.4520,1
3888057,18:41:14,18:41:14,493,9,,0,0,2.9318,0
3888057,18:42:48,18:42:48,494,10,,0,0,3.1781,0
3888057,18:43:24,18:43:24,495,11,,0,0,3.2943,0
3888057,18:44:11,18:44:11,507,12,,0,0,3.4138,0
3888057,18:45:53,18:45:53,509,13,,0,0,3.8333,0
3888057,18:47:01,18:47:01,511,14,,0,0,4.0368,0
3888057,18:48:26,18:48:26,512,15,,0,0,4.3284,0
3888057,18:49:10,18:49:10,514,16,,0,0,4.4716,0
3888057,18:50:10,18:50:10,515,17,,0,0,4.6744,0
3888057,18:50:48,18:50:48,516,18,,0,0,4.7514,0
3888057,18:51:37,18:51:37,68,19,,0,0,4.9322,0
3888057,18:53:00,18:53:00,70,20,,0,0,5.1847,1
3888057,18:54:03,18:54:03,6811,21,,0,0,5.5105,0
3888057,18:54:41,18:54:41,10966,22,,0,0,5.6712,0
3888057,18:55:24,18:55:24,6813,23,,0,0,5.9289,0
3888057,18:56:27,18:56:27,10887,24,,0,0,6.2548,0
3888057,18:57:27,18:57:27,6817,25,,0,0,6.5153,0
3888057,18:58:05,18:58:05,6818,26,,0,0,6.7359,0
3888057,18:58:51,18:58:51,6820,27,,0,0,6.9384,0
3888057,19:00:14,19:00:14,6824,28,,0,0,7.3770,0
3888057,19:07:00,19:07:00,2734,29,,0,0,9.2950,1
3888057,19:07:37,19:07:37,2735,30,,0,0,9.6833,0
3888057,19:09:52,19:09:52,2736,31,,0,0,10.8241,0
3888057,19:10:27,19:10:27,5359,32,,0,0,11.1432,0
3888057,19:10:40,19:10:40,6837,33,,0,0,11.2357,0
3888057,19:11:13,19:11:13,6838,34,,0,0,11.5274,0
3888057,19:11:48,19:11:48,6839,35,,0,0,11.8130,0
3888057,19:12:20,19:12:20,6840,36,,0,0,12.0920,0
3888057,19:12:38,19:12:38,6841,37,,0,0,12.2391,0
3888057,19:13:00,19:13:00,6843,38,,0,0,12.3461,1
3888057,19:14:07,19:14:07,6846,39,,0,0,12.9300,0
3888057,19:14:39,19:14:39,6848,40,,0,0,13.1467,0
3888057,19:14:55,19:14:55,6849,41,,0,0,13.2910,0
3888057,19:15:40,19:15:40,6853,42,,0,0,13.6502,0
3888057,19:17:12,19:17:12,12530,43,,0,0,14.4295,0
3888057,19:17:43,19:17:43,6855,44,,0,0,14.6993,0
3888057,19:18:34,19:18:34,6856,45,,0,0,15.0905,0
3888057,19:19:12,19:19:12,6857,46,,0,0,15.4347,0
3888057,19:20:00,19:20:00,6859,47,,1,0,15.7446,1
3888058,19:13:00,19:13:00,2339,1,,0,1,0.0228,1
3888058,19:13:23,19:13:23,3656,2,,0,0,0.1901,0
3888058,19:14:52,19:14:52,482,3,,0,0,0.8150,0
3888058,19:15:34,19:15:34,483,4,,0,0,1.0986,0
3888058,19:16:17,19:16:17,484,5,,0,0,1.3831,0
3888058,19:17:02,19:17:02,486,6,,0,0,1.6948,0
3888058,19:18:00,19:18:00,488,7,,0,0,2.0963,0
3888058,19:19:00,19:19:00,489,8,,0,0,2.4520,1
3888058,19:21:14,19:21:14,493,9,,0,0,2.9318,0
3888058,19:22:48,19:22:48,494,10,,0,0,3.1781,0
3888058,19:23:24,19:23:24,495,11,,0,0,3.2943,0
3888058,19:24:11,19:24:11,507,12,,0,0,3.4138,0
3888058,19:25:53,19:25:53,509,13,,0,0,3.8333,0
3888058,19:27:01,19:27:01,511,14,,0,0,4.0368,0
3888058,19:28:26,19:28:26,512,15,,0,0,4.3284,0
3888058,19:29:10,19:29:10,514,16,,0,0,4.4716,0
3888058,19:30:10,19:30:10,515,17,,0,0,4.6744,0
3888058,19:30:48,19:30:48,516,18,,0,0,4.7514,0
3888058,19:31:37,19:31:37,68,19,,0,0,4.9322,0
3888058,19:33:00,19:33:00,70,20,,0,0,5.1847,1
3888058,19:34:03,19:34:03,6811,21,,0,0,5.5105,0
3888058,19:34:41,19:34:41,10966,22,,0,0,5.6712,0
3888058,19:35:24,19:35:24,6813,23,,0,0,5.9289,0
3888058,19:36:27,19:36:27,10887,24,,0,0,6.2548,0
3888058,19:37:27,19:37:27,6817,25,,0,0,6.5153,0
3888058,19:38:05,19:38:05,6818,26,,0,0,6.7359,0
3888058,19:38:51,19:38:51,6820,27,,0,0,6.9384,0
3888058,19:40:14,19:40:14,6824,28,,0,0,7.3770,0
3888058,19:47:00,19:47:00,2734,29,,0,0,9.2950,1
3888058,19:47:37,19:47:37,2735,30,,0,0,9.6833,0
3888058,19:49:52,19:49:52,2736,31,,0,0,10.8241,0
3888058,19:50:27,19:50:27,5359,32,,0,0,11.1432,0
3888058,19:50:40,19:50:40,6837,33,,0,0,11.2357,0
3888058,19:51:13,19:51:13,6838,34,,0,0,11.5274,0
3888058,19:51:48,19:51:48,6839,35,,0,0,11.8130,0
3888058,19:52:20,19:52:20,6840,36,,0,0,12.0920,0
3888058,19:52:38,19:52:38,6841,37,,0,0,12.2391,0
3888058,19:53:00,19:53:00,6843,38,,0,0,12.3461,1
3888058,19:54:07,19:54:07,6846,39,,0,0,12.9300,0
3888058,19:54:39,19:54:39,6848,40,,0,0,13.1467,0
3888058,19:54:55,19:54:55,6849,41,,0,0,13.2910,0
3888058,19:55:40,19:55:40,6853,42,,0,0,13.6502,0
3888058,19:57:12,19:57:12,12530,43,,0,0,14.4295,0
3888058,19:57:43,19:57:43,6855,44,,0,0,14.6993,0
3888058,19:58:34,19:58:34,6856,45,,0,0,15.0905,0
3888058,19:59:12,19:59:12,6857,46,,0,0,15.4347,0
3888058,20:00:00,20:00:00,6859,47,,1,0,15.7446,1
3888059,08:42:00,08:42:00,14149,1,,0,1,0.2002,1
3888059,08:45:13,08:45:13,467,2,,0,0,1.2238,0
3888059,08:46:36,08:46:36,468,3,,0,0,1.7832,0
3888059,08:47:33,08:47:33,470,4,,0,0,2.1362,0
3888059,08:48:07,08:48:07,4148,5,,0,0,2.3552,0
3888059,08:48:37,08:48:37,474,6,,0,0,2.4752,0
3888059,08:49:23,08:49:23,475,7,,0,0,2.8482,0
3888059,08:50:10,08:50:10,476,8,,0,0,3.1193,0
3888059,08:51:00,08:51:00,478,9,,0,0,3.4224,1
3888059,08:52:16,08:52:16,480,10,,0,0,3.7049,0
3888059,08:53:41,08:53:41,482,11,,0,0,4.1846,0
3888059,08:54:46,08:54:46,483,12,,0,0,4.4682,0
3888059,08:55:52,08:55:52,484,13,,0,0,4.7527,0
3888059,08:57:00,08:57:00,486,14,,0,0,5.0643,0
3888059,08:58:29,08:58:29,488,15,,0,0,5.4659,0
3888059,09:00:00,09:00:00,489,16,,0,0,5.8215,1
3888059,09:01:45,09:01:45,493,17,,0,0,6.3014,0
3888059,09:02:59,09:02:59,494,18,,0,0,6.5477,0
3888059,09:03:27,09:03:27,495,19,,0,0,6.6639,0
3888059,09:04:04,09:04:04,507,20,,0,0,6.7833,0
3888059,09:05:24,09:05:24,509,21,,0,0,7.2029,0
3888059,09:06:18,09:06:18,511,22,,0,0,7.4063,0
3888059,09:07:24,09:07:24,512,23,,0,0,7.6980,0
3888059,09:07:59,09:07:59,514,24,,0,0,7.8412,0
3888059,09:08:46,09:08:46,515,25,,0,0,8.0439,0
3888059,09:09:16,09:09:16,516,26,,0,0,8.1210,0
3888059,09:09:54,09:09:54,68,27,,0,0,8.3017,0
3888059,09:11:00,09:11:00,70,28,,0,0,8.5543,1
3888059,09:11:58,09:11:58,6811,29,,0,0,8.8801,0
3888059,09:12:33,09:12:33,10966,30,,0,0,9.0408,0
3888059,09:13:13,09:13:13,6813,31,,0,0,9.2985,0
3888059,09:14:11,09:14:11,10887,32,,0,0,9.6243,0
3888059,09:15:06,09:15:06,6817,33,,0,0,9.8849,0
3888059,09:15:41,09:15:41,6818,34,,0,0,10.1055,0
3888059,09:16:24,09:16:24,6820,35,,0,0,10.3079,0
3888059,09:17:41,09:17:41,6824,36,,0,0,10.7466,0
3888059,09:20:10,09:20:10,2732,37,,0,0,11.5301,0
3888059,09:24:00,09:24:00,2734,38,,0,0,12.6646,1
3888059,09:24:31,09:24:31,2735,39,,0,0,13.0529,0
3888059,09:26:23,09:26:23,2736,40,,0,0,14.1937,0
3888059,09:26:52,09:26:52,5359,41,,0,0,14.5128,0
3888059,09:27:03,09:27:03,6837,42,,0,0,14.6052,0
3888059,09:27:30,09:27:30,6838,43,,0,0,14.8970,0
3888059,09:27:59,09:27:59,6839,44,,0,0,15.1826,0
3888059,09:28:25,09:28:25,6840,45,,0,0,15.4615,0
3888059,09:28:40,09:28:40,6841,46,,0,0,15.6087,0
3888059,09:29:00,09:29:00,6843,47,,0,0,15.7156,1
3888059,09:29:57,09:29:57,6846,48,,0,0,16.2996,0
3888059,09:30:24,09:30:24,6848,49,,0,0,16.5163,0
3888059,09:30:38,09:30:38,6849,50,,0,0,16.6606,0
3888059,09:31:17,09:31:17,6853,51,,0,0,17.0197,0
3888059,09:32:36,09:32:36,12530,52,,0,0,17.7991,0
3888059,09:33:03,09:33:03,6855,53,,0,0,18.0689,0
3888059,09:33:46,09:33:46,6856,54,,0,0,18.4601,0
3888059,09:34:19,09:34:19,6857,55,,0,0,18.8043,0
3888059,09:35:00,09:35:00,6859,56,,1,0,19.1142,1
3888060,09:15:00,09:15:00,14149,1,,0,1,0.2002,1
3888060,09:18:56,09:18:56,467,2,,0,0,1.2238,0
3888060,09:20:37,09:20:37,468,3,,0,0,1.7832,0
3888060,09:21:47,09:21:47,470,4,,0,0,2.1362,0
3888060,09:22:29,09:22:29,4148,5,,0,0,2.3552,0
3888060,09:23:06,09:23:06,474,6,,0,0,2.4752,0
3888060,09:24:02,09:24:02,475,7,,0,0,2.8482,0
3888060,09:25:00,09:25:00,476,8,,0,0,3.1193,0
3888060,09:26:00,09:26:00,478,9,,0,0,3.4224,1
3888060,09:27:08,09:27:08,480,10,,0,0,3.7049,0
3888060,09:28:24,09:28:24,482,11,,0,0,4.1846,0
3888060,09:29:22,09:29:22,483,12,,0,0,4.4682,0
3888060,09:30:20,09:30:20,484,13,,0,0,4.7527,0
3888060,09:31:21,09:31:21,486,14,,0,0,5.0643,0
3888060,09:32:40,09:32:40,488,15,,0,0,5.4659,0
3888060,09:34:00,09:34:00,489,16,,0,0,5.8215,1
3888060,09:36:14,09:36:14,493,17,,0,0,6.3014,0
3888060,09:37:48,09:37:48,494,18,,0,0,6.5477,0
3888060,09:38:24,09:38:24,495,19,,0,0,6.6639,0
3888060,09:39:11,09:39:11,507,20,,0,0,6.7833,0
3888060,09:40:53,09:40:53,509,21,,0,0,7.2029,0
3888060,09:42:01,09:42:01,511,22,,0,0,7.4063,0
3888060,09:43:26,09:43:26,512,23,,0,0,7.6980,0
3888060,09:44:10,09:44:10,514,24,,0,0,7.8412,0
3888060,09:45:10,09:45:10,515,25,,0,0,8.0439,0
3888060,09:45:48,09:45:48,516,26,,0,0,8.1210,0
3888060,09:46:37,09:46:37,68,27,,0,0,8.3017,0
3888060,09:48:00,09:48:00,70,28,,0,0,8.5543,1
3888060,09:48:58,09:48:58,6811,29,,0,0,8.8801,0
3888060,09:49:33,09:49:33,10966,30,,0,0,9.0408,0
3888060,09:50:13,09:50:13,6813,31,,0,0,9.2985,0
3888060,09:51:11,09:51:11,10887,32,,0,0,9.6243,0
3888060,09:52:06,09:52:06,6817,33,,0,0,9.8849,0
3888060,09:52:41,09:52:41,6818,34,,0,0,10.1055,0
3888060,09:53:24,09:53:24,6820,35,,0,0,10.3079,0
3888060,09:54:41,09:54:41,6824,36,,0,0,10.7466,0
3888060,09:57:10,09:57:10,2732,37,,0,0,11.5301,0
3888060,10:01:00,10:01:00,2734,38,,0,0,12.6646,1
3888060,10:01:44,10:01:44,2735,39,,0,0,13.0529,0
3888060,10:04:21,10:04:21,2736,40,,0,0,14.1937,0
3888060,10:05:02,10:05:02,5359,41,,0,0,14.5128,0
3888060,10:05:17,10:05:17,6837,42,,0,0,14.6052,0
3888060,10:05:55,10:05:55,6838,43,,0,0,14.8970,0
3888060,10:06:36,10:06:36,6839,44,,0,0,15.1826,0
3888060,10:07:13,10:07:13,6840,45,,0,0,15.4615,0
3888060,10:07:35,10:07:35,6841,46,,0,0,15.6087,0
3888060,10:08:00,10:08:00,6843,47,,0,0,15.7156,1
3888060,10:09:07,10:09:07,6846,48,,0,0,16.2996,0
3888060,10:09:39,10:09:39,6848,49,,0,0,16.5163,0
3888060,10:09:55,10:09:55,6849,50,,0,0,16.6606,0
3888060,10:10:40,10:10:40,6853,51,,0,0,17.0197,0
3888060,10:12:12,10:12:12,12530,52,,0,0,17.7991,0
3888060,10:12:43,10:12:43,6855,53,,0,0,18.0689,0
3888060,10:13:34,10:13:34,6856,54,,0,0,18.4601,0
3888060,10:14:12,10:14:12,6857,55,,0,0,18.8043,0
3888060,10:15:00,10:15:00,6859,56,,1,0,19.1142,1
3888061,09:55:00,09:55:00,14149,1,,0,1,0.2002,1
3888061,09:58:56,09:58:56,467,2,,0,0,1.2238,0
3888061,10:00:37,10:00:37,468,3,,0,0,1.7832,0
3888061,10:01:47,10:01:47,470,4,,0,0,2.1362,0
3888061,10:02:29,10:02:29,4148,5,,0,0,2.3552,0
3888061,10:03:06,10:03:06,474,6,,0,0,2.4752,0
3888061,10:04:02,10:04:02,475,7,,0,0,2.8482,0
3888061,10:05:00,10:05:00,476,8,,0,0,3.1193,0
3888061,10:06:00,10:06:00,478,9,,0,0,3.4224,1
3888061,10:07:08,10:07:08,480,10,,0,0,3.7049,0
3888061,10:08:24,10:08:24,482,11,,0,0,4.1846,0
3888061,10:09:22,10:09:22,483,12,,0,0,4.4682,0
3888061,10:10:20,10:10:20,484,13,,0,0,4.7527,0
3888061,10:11:21,10:11:21,486,14,,0,0,5.0643,0
3888061,10:12:40,10:12:40,488,15,,0,0,5.4659,0
3888061,10:14:00,10:14:00,489,16,,0,0,5.8215,1
3888061,10:16:14,10:16:14,493,17,,0,0,6.3014,0
3888061,10:17:48,10:17:48,494,18,,0,0,6.5477,0
3888061,10:18:24,10:18:24,495,19,,0,0,6.6639,0
3888061,10:19:11,10:19:11,507,20,,0,0,6.7833,0
3888061,10:20:53,10:20:53,509,21,,0,0,7.2029,0
3888061,10:22:01,10:22:01,511,22,,0,0,7.4063,0
3888061,10:23:26,10:23:26,512,23,,0,0,7.6980,0
3888061,10:24:10,10:24:10,514,24,,0,0,7.8412,0
3888061,10:25:10,10:25:10,515,25,,0,0,8.0439,0
3888061,10:25:48,10:25:48,516,26,,0,0,8.1210,0
3888061,10:26:37,10:26:37,68,27,,0,0,8.3017,0
3888061,10:28:00,10:28:00,70,28,,0,0,8.5543,1
3888061,10:28:58,10:28:58,6811,29,,0,0,8.8801,0
3888061,10:29:33,10:29:33,10966,30,,0,0,9.0408,0
3888061,10:30:13,10:30:13,6813,31,,0,0,9.2985,0
3888061,10:31:11,10:31:11,10887,32,,0,0,9.6243,0
3888061,10:32:06,10:32:06,6817,33,,0,0,9.8849,0
3888061,10:32:41,10:32:41,6818,34,,0,0,10.1055,0
3888061,10:33:24,10:33:24,6820,35,,0,0,10.3079,0
3888061,10:34:41,10:34:41,6824,36,,0,0,10.7466,0
3888061,10:37:10,10:37:10,2732,37,,0,0,11.5301,0
3888061,10:41:00,10:41:00,2734,38,,0,0,12.6646,1
3888061,10:41:44,10:41:44,2735,39,,0,0,13.0529,0
3888061,10:44:21,10:44:21,2736,40,,0,0,14.1937,0
3888061,10:45:02,10:45:02,5359,41,,0,0,14.5128,0
3888061,10:45:17,10:45:17,6837,42,,0,0,14.6052,0
3888061,10:45:55,10:45:55,6838,43,,0,0,14.8970,0
3888061,10:46:36,10:46:36,6839,44,,0,0,15.1826,0
3888061,10:47:13,10:47:13,6840,45,,0,0,15.4615,0
3888061,10:47:35,10:47:35,6841,46,,0,0,15.6087,0
3888061,10:48:00,10:48:00,6843,47,,0,0,15.7156,1
3888061,10:49:07,10:49:07,6846,48,,0,0,16.2996,0
3888061,10:49:39,10:49:39,6848,49,,0,0,16.5163,0
3888061,10:49:55,10:49:55,6849,50,,0,0,16.6606,0
3888061,10:50:40,10:50:40,6853,51,,0,0,17.0197,0
3888061,10:52:12,10:52:12,12530,52,,0,0,17.7991,0
3888061,10:52:43,10:52:43,6855,53,,0,0,18.0689,0
3888061,10:53:34,10:53:34,6856,54,,0,0,18.4601,0
3888061,10:54:12,10:54:12,6857,55,,0,0,18.8043,0
3888061,10:55:00,10:55:00,6859,56,,1,0,19.1142,1
3888062,10:32:00,10:32:00,14149,1,,0,1,0.2002,1
3888062,10:35:56,10:35:56,467,2,,0,0,1.2238,0
3888062,10:37:37,10:37:37,468,3,,0,0,1.7832,0
3888062,10:38:47,10:38:47,470,4,,0,0,2.1362,0
3888062,10:39:29,10:39:29,4148,5,,0,0,2.3552,0
3888062,10:40:06,10:40:06,474,6,,0,0,2.4752,0
3888062,10:41:02,10:41:02,475,7,,0,0,2.8482,0
3888062,10:42:00,10:42:00,476,8,,0,0,3.1193,0
3888062,10:43:00,10:43:00,478,9,,0,0,3.4224,1
3888062,10:44:08,10:44:08,480,10,,0,0,3.7049,0
3888062,10:45:24,10:45:24,482,11,,0,0,4.1846,0
3888062,10:46:22,10:46:22,483,12,,0,0,4.4682,0
3888062,10:47:20,10:47:20,484,13,,0,0,4.7527,0
3888062,10:48:21,10:48:21,486,14,,0,0,5.0643,0
3888062,10:49:40,10:49:40,488,15,,0,0,5.4659,0
3888062,10:51:00,10:51:00,489,16,,0,0,5.8215,1
3888062,10:53:14,10:53:14,493,17,,0,0,6.3014,0
3888062,10:54:48,10:54:48,494,18,,0,0,6.5477,0
3888062,10:55:24,10:55:24,495,19,,0,0,6.6639,0
3888062,10:56:11,10:56:11,507,20,,0,0,6.7833,0
3888062,10:57:53,10:57:53,509,21,,0,0,7.2029,0
3888062,10:59:01,10:59:01,511,22,,0,0,7.4063,0
3888062,11:00:26,11:00:26,512,23,,0,0,7.6980,0
3888062,11:01:10,11:01:10,514,24,,0,0,7.8412,0
3888062,11:02:10,11:02:10,515,25,,0,0,8.0439,0
3888062,11:02:48,11:02:48,516,26,,0,0,8.1210,0
3888062,11:03:37,11:03:37,68,27,,0,0,8.3017,0
3888062,11:05:00,11:05:00,70,28,,0,0,8.5543,1
3888062,11:05:58,11:05:58,6811,29,,0,0,8.8801,0
3888062,11:06:33,11:06:33,10966,30,,0,0,9.0408,0
3888062,11:07:13,11:07:13,6813,31,,0,0,9.2985,0
3888062,11:08:11,11:08:11,10887,32,,0,0,9.6243,0
3888062,11:09:06,11:09:06,6817,33,,0,0,9.8849,0
3888062,11:09:41,11:09:41,6818,34,,0,0,10.1055,0
3888062,11:10:24,11:10:24,6820,35,,0,0,10.3079,0
3888062,11:11:41,11:11:41,6824,36,,0,0,10.7466,0
3888062,11:14:10,11:14:10,2732,37,,0,0,11.5301,0
3888062,11:18:00,11:18:00,2734,38,,0,0,12.6646,1
3888062,11:18:44,11:18:44,2735,39,,0,0,13.0529,0
3888062,11:21:21,11:21:21,2736,40,,0,0,14.1937,0
3888062,11:22:02,11:22:02,5359,41,,0,0,14.5128,0
3888062,11:22:17,11:22:17,6837,42,,0,0,14.6052,0
3888062,11:22:55,11:22:55,6838,43,,0,0,14.8970,0
3888062,11:23:36,11:23:36,6839,44,,0,0,15.1826,0
3888062,11:24:13,11:24:13,6840,45,,0,0,15.4615,0
3888062,11:24:35,11:24:35,6841,46,,0,0,15.6087,0
3888062,11:25:00,11:25:00,6843,47,,0,0,15.7156,1
3888062,11:26:07,11:26:07,6846,48,,0,0,16.2996,0
3888062,11:26:39,11:26:39,6848,49,,0,0,16.5163,0
3888062,11:26:55,11:26:55,6849,50,,0,0,16.6606,0
3888062,11:27:40,11:27:40,6853,51,,0,0,17.0197,0
3888062,11:29:12,11:29:12,12530,52,,0,0,17.7991,0
3888062,11:29:43,11:29:43,6855,53,,0,0,18.0689,0
3888062,11:30:34,11:30:34,6856,54,,0,0,18.4601,0
3888062,11:31:12,11:31:12,6857,55,,0,0,18.8043,0
3888062,11:32:00,11:32:00,6859,56,,1,0,19.1142,1
3888063,11:25:00,11:25:00,14149,1,,0,1,0.2002,1
3888063,11:28:56,11:28:56,467,2,,0,0,1.2238,0
3888063,11:30:37,11:30:37,468,3,,0,0,1.7832,0
3888063,11:31:47,11:31:47,470,4,,0,0,2.1362,0
3888063,11:32:29,11:32:29,4148,5,,0,0,2.3552,0
3888063,11:33:06,11:33:06,474,6,,0,0,2.4752,0
3888063,11:34:02,11:34:02,475,7,,0,0,2.8482,0
3888063,11:35:00,11:35:00,476,8,,0,0,3.1193,0
3888063,11:36:00,11:36:00,478,9,,0,0,3.4224,1
3888063,11:37:08,11:37:08,480,10,,0,0,3.7049,0
3888063,11:38:24,11:38:24,482,11,,0,0,4.1846,0
3888063,11:39:22,11:39:22,483,12,,0,0,4.4682,0
3888063,11:40:20,11:40:20,484,13,,0,0,4.7527,0
3888063,11:41:21,11:41:21,486,14,,0,0,5.0643,0
3888063,11:42:40,11:42:40,488,15,,0,0,5.4659,0
3888063,11:44:00,11:44:00,489,16,,0,0,5.8215,1
3888063,11:46:14,11:46:14,493,17,,0,0,6.3014,0
3888063,11:47:48,11:47:48,494,18,,0,0,6.5477,0
3888063,11:48:24,11:48:24,495,19,,0,0,6.6639,0
3888063,11:49:11,11:49:11,507,20,,0,0,6.7833,0
3888063,11:50:53,11:50:53,509,21,,0,0,7.2029,0
3888063,11:52:01,11:52:01,511,22,,0,0,7.4063,0
3888063,11:53:26,11:53:26,512,23,,0,0,7.6980,0
3888063,11:54:10,11:54:10,514,24,,0,0,7.8412,0
3888063,11:55:10,11:55:10,515,25,,0,0,8.0439,0
3888063,11:55:48,11:55:48,516,26,,0,0,8.1210,0
3888063,11:56:37,11:56:37,68,27,,0,0,8.3017,0
3888063,11:58:00,11:58:00,70,28,,0,0,8.5543,1
3888063,11:58:58,11:58:58,6811,29,,0,0,8.8801,0
3888063,11:59:33,11:59:33,10966,30,,0,0,9.0408,0
3888063,12:00:13,12:00:13,6813,31,,0,0,9.2985,0
3888063,12:01:11,12:01:11,10887,32,,0,0,9.6243,0
3888063,12:02:06,12:02:06,6817,33,,0,0,9.8849,0
3888063,12:02:41,12:02:41,6818,34,,0,0,10.1055,0
3888063,12:03:24,12:03:24,6820,35,,0,0,10.3079,0
3888063,12:04:41,12:04:41,6824,36,,0,0,10.7466,0
3888063,12:07:10,12:07:10,2732,37,,0,0,11.5301,0
3888063,12:11:00,12:11:00,2734,38,,0,0,12.6646,1
3888063,12:11:44,12:11:44,2735,39,,0,0,13.0529,0
3888063,12:14:21,12:14:21,2736,40,,0,0,14.1937,0
3888063,12:15:02,12:15:02,5359,41,,0,0,14.5128,0
3888063,12:15:17,12:15:17,6837,42,,0,0,14.6052,0
3888063,12:15:55,12:15:55,6838,43,,0,0,14.8970,0
3888063,12:16:36,12:16:36,6839,44,,0,0,15.1826,0
3888063,12:17:13,12:17:13,6840,45,,0,0,15.4615,0
3888063,12:17:35,12:17:35,6841,46,,0,0,15.6087,0
3888063,12:18:00,12:18:00,6843,47,,0,0,15.7156,1
3888063,12:19:07,12:19:07,6846,48,,0,0,16.2996,0
3888063,12:19:39,12:19:39,6848,49,,0,0,16.5163,0
3888063,12:19:55,12:19:55,6849,50,,0,0,16.6606,0
3888063,12:20:40,12:20:40,6853,51,,0,0,17.0197,0
3888063,12:22:12,12:22:12,12530,52,,0,0,17.7991,0
3888063,12:22:43,12:22:43,6855,53,,0,0,18.0689,0
3888063,12:23:34,12:23:34,6856,54,,0,0,18.4601,0
3888063,12:24:12,12:24:12,6857,55,,0,0,18.8043,0
3888063,12:25:00,12:25:00,6859,56,,1,0,19.1142,1
3888064,12:04:00,12:04:00,14149,1,,0,1,0.2002,1
3888064,12:07:56,12:07:56,467,2,,0,0,1.2238,0
3888064,12:09:37,12:09:37,468,3,,0,0,1.7832,0
3888064,12:10:47,12:10:47,470,4,,0,0,2.1362,0
3888064,12:11:29,12:11:29,4148,5,,0,0,2.3552,0
3888064,12:12:06,12:12:06,474,6,,0,0,2.4752,0
3888064,12:13:02,12:13:02,475,7,,0,0,2.8482,0
3888064,12:14:00,12:14:00,476,8,,0,0,3.1193,0
3888064,12:15:00,12:15:00,478,9,,0,0,3.4224,1
3888064,12:16:08,12:16:08,480,10,,0,0,3.7049,0
3888064,12:17:24,12:17:24,482,11,,0,0,4.1846,0
3888064,12:18:22,12:18:22,483,12,,0,0,4.4682,0
3888064,12:19:20,12:19:20,484,13,,0,0,4.7527,0
3888064,12:20:21,12:20:21,486,14,,0,0,5.0643,0
3888064,12:21:40,12:21:40,488,15,,0,0,5.4659,0
3888064,12:23:00,12:23:00,489,16,,0,0,5.8215,1
3888064,12:25:14,12:25:14,493,17,,0,0,6.3014,0
3888064,12:26:48,12:26:48,494,18,,0,0,6.5477,0
3888064,12:27:24,12:27:24,495,19,,0,0,6.6639,0
3888064,12:28:11,12:28:11,507,20,,0,0,6.7833,0
3888064,12:29:53,12:29:53,509,21,,0,0,7.2029,0
3888064,12:31:01,12:31:01,511,22,,0,0,7.4063,0
3888064,12:32:26,12:32:26,512,23,,0,0,7.6980,0
3888064,12:33:10,12:33:10,514,24,,0,0,7.8412,0
3888064,12:34:10,12:34:10,515,25,,0,0,8.0439,0
3888064,12:34:48,12:34:48,516,26,,0,0,8.1210,0
3888064,12:35:37,12:35:37,68,27,,0,0,8.3017,0
3888064,12:37:00,12:37:00,70,28,,0,0,8.5543,1
3888064,12:37:58,12:37:58,6811,29,,0,0,8.8801,0
3888064,12:38:33,12:38:33,10966,30,,0,0,9.0408,0
3888064,12:39:13,12:39:13,6813,31,,0,0,9.2985,0
3888064,12:40:11,12:40:11,10887,32,,0,0,9.6243,0
3888064,12:41:06,12:41:06,6817,33,,0,0,9.8849,0
3888064,12:41:41,12:41:41,6818,34,,0,0,10.1055,0
3888064,12:42:24,12:42:24,6820,35,,0,0,10.3079,0
3888064,12:43:41,12:43:41,6824,36,,0,0,10.7466,0
3888064,12:46:10,12:46:10,2732,37,,0,0,11.5301,0
3888064,12:50:00,12:50:00,2734,38,,0,0,12.6646,1
3888064,12:50:44,12:50:44,2735,39,,0,0,13.0529,0
3888064,12:53:21,12:53:21,2736,40,,0,0,14.1937,0
3888064,12:54:02,12:54:02,5359,41,,0,0,14.5128,0
3888064,12:54:17,12:54:17,6837,42,,0,0,14.6052,0
3888064,12:54:55,12:54:55,6838,43,,0,0,14.8970,0
3888064,12:55:36,12:55:36,6839,44,,0,0,15.1826,0
3888064,12:56:13,12:56:13,6840,45,,0,0,15.4615,0
3888064,12:56:35,12:56:35,6841,46,,0,0,15.6087,0
3888064,12:57:00,12:57:00,6843,47,,0,0,15.7156,1
3888064,12:58:07,12:58:07,6846,48,,0,0,16.2996,0
3888064,12:58:39,12:58:39,6848,49,,0,0,16.5163,0
3888064,12:58:55,12:58:55,6849,50,,0,0,16.6606,0
3888064,12:59:40,12:59:40,6853,51,,0,0,17.0197,0
3888064,13:01:12,13:01:12,12530,52,,0,0,17.7991,0
3888064,13:01:43,13:01:43,6855,53,,0,0,18.0689,0
3888064,13:02:34,13:02:34,6856,54,,0,0,18.4601,0
3888064,13:03:12,13:03:12,6857,55,,0,0,18.8043,0
3888064,13:04:00,13:04:00,6859,56,,1,0,19.1142,1
3888065,12:40:00,12:40:00,14149,1,,0,1,0.2002,1
3888065,12:43:56,12:43:56,467,2,,0,0,1.2238,0
3888065,12:45:37,12:45:37,468,3,,0,0,1.7832,0
3888065,12:46:47,12:46:47,470,4,,0,0,2.1362,0
3888065,12:47:29,12:47:29,4148,5,,0,0,2.3552,0
3888065,12:48:06,12:48:06,474,6,,0,0,2.4752,0
3888065,12:49:02,12:49:02,475,7,,0,0,2.8482,0
3888065,12:50:00,12:50:00,476,8,,0,0,3.1193,0
3888065,12:51:00,12:51:00,478,9,,0,0,3.4224,1
3888065,12:52:08,12:52:08,480,10,,0,0,3.7049,0
3888065,12:53:24,12:53:24,482,11,,0,0,4.1846,0
3888065,12:54:22,12:54:22,483,12,,0,0,4.4682,0
3888065,12:55:20,12:55:20,484,13,,0,0,4.7527,0
3888065,12:56:21,12:56:21,486,14,,0,0,5.0643,0
3888065,12:57:40,12:57:40,488,15,,0,0,5.4659,0
3888065,12:59:00,12:59:00,489,16,,0,0,5.8215,1
3888065,13:01:14,13:01:14,493,17,,0,0,6.3014,0
3888065,13:02:48,13:02:48,494,18,,0,0,6.5477,0
3888065,13:03:24,13:03:24,495,19,,0,0,6.6639,0
3888065,13:04:11,13:04:11,507,20,,0,0,6.7833,0
3888065,13:05:53,13:05:53,509,21,,0,0,7.2029,0
3888065,13:07:01,13:07:01,511,22,,0,0,7.4063,0
3888065,13:08:26,13:08:26,512,23,,0,0,7.6980,0
3888065,13:09:10,13:09:10,514,24,,0,0,7.8412,0
3888065,13:10:10,13:10:10,515,25,,0,0,8.0439,0
3888065,13:10:48,13:10:48,516,26,,0,0,8.1210,0
3888065,13:11:37,13:11:37,68,27,,0,0,8.3017,0
3888065,13:13:00,13:13:00,70,28,,0,0,8.5543,1
3888065,13:13:58,13:13:58,6811,29,,0,0,8.8801,0
3888065,13:14:33,13:14:33,10966,30,,0,0,9.0408,0
3888065,13:15:13,13:15:13,6813,31,,0,0,9.2985,0
3888065,13:16:11,13:16:11,10887,32,,0,0,9.6243,0
3888065,13:17:06,13:17:06,6817,33,,0,0,9.8849,0
3888065,13:17:41,13:17:41,6818,34,,0,0,10.1055,0
3888065,13:18:24,13:18:24,6820,35,,0,0,10.3079,0
3888065,13:19:41,13:19:41,6824,36,,0,0,10.7466,0
3888065,13:22:10,13:22:10,2732,37,,0,0,11.5301,0
3888065,13:26:00,13:26:00,2734,38,,0,0,12.6646,1
3888065,13:26:44,13:26:44,2735,39,,0,0,13.0529,0
3888065,13:29:21,13:29:21,2736,40,,0,0,14.1937,0
3888065,13:30:02,13:30:02,5359,41,,0,0,14.5128,0
3888065,13:30:17,13:30:17,6837,42,,0,0,14.6052,0
3888065,13:30:55,13:30:55,6838,43,,0,0,14.8970,0
3888065,13:31:36,13:31:36,6839,44,,0,0,15.1826,0
3888065,13:32:13,13:32:13,6840,45,,0,0,15.4615,0
3888065,13:32:35,13:32:35,6841,46,,0,0,15.6087,0
3888065,13:33:00,13:33:00,6843,47,,0,0,15.7156,1
3888065,13:34:07,13:34:07,6846,48,,0,0,16.2996,0
3888065,13:34:39,13:34:39,6848,49,,0,0,16.5163,0
3888065,13:34:55,13:34:55,6849,50,,0,0,16.6606,0
3888065,13:35:40,13:35:40,6853,51,,0,0,17.0197,0
3888065,13:37:12,13:37:12,12530,52,,0,0,17.7991,0
3888065,13:37:43,13:37:43,6855,53,,0,0,18.0689,0
3888065,13:38:34,13:38:34,6856,54,,0,0,18.4601,0
3888065,13:39:12,13:39:12,6857,55,,0,0,18.8043,0
3888065,13:40:00,13:40:00,6859,56,,1,0,19.1142,1
3888066,13:20:00,13:20:00,14149,1,,0,1,0.2002,1
3888066,13:23:56,13:23:56,467,2,,0,0,1.2238,0
3888066,13:25:37,13:25:37,468,3,,0,0,1.7832,0
3888066,13:26:47,13:26:47,470,4,,0,0,2.1362,0
3888066,13:27:29,13:27:29,4148,5,,0,0,2.3552,0
3888066,13:28:06,13:28:06,474,6,,0,0,2.4752,0
3888066,13:29:02,13:29:02,475,7,,0,0,2.8482,0
3888066,13:30:00,13:30:00,476,8,,0,0,3.1193,0
3888066,13:31:00,13:31:00,478,9,,0,0,3.4224,1
3888066,13:32:08,13:32:08,480,10,,0,0,3.7049,0
3888066,13:33:24,13:33:24,482,11,,0,0,4.1846,0
3888066,13:34:22,13:34:22,483,12,,0,0,4.4682,0
3888066,13:35:20,13:35:20,484,13,,0,0,4.7527,0
3888066,13:36:21,13:36:21,486,14,,0,0,5.0643,0
3888066,13:37:40,13:37:40,488,15,,0,0,5.4659,0
3888066,13:39:00,13:39:00,489,16,,0,0,5.8215,1
3888066,13:41:14,13:41:14,493,17,,0,0,6.3014,0
3888066,13:42:48,13:42:48,494,18,,0,0,6.5477,0
3888066,13:43:24,13:43:24,495,19,,0,0,6.6639,0
3888066,13:44:11,13:44:11,507,20,,0,0,6.7833,0
3888066,13:45:53,13:45:53,509,21,,0,0,7.2029,0
3888066,13:47:01,13:47:01,511,22,,0,0,7.4063,0
3888066,13:48:26,13:48:26,512,23,,0,0,7.6980,0
3888066,13:49:10,13:49:10,514,24,,0,0,7.8412,0
3888066,13:50:10,13:50:10,515,25,,0,0,8.0439,0
3888066,13:50:48,13:50:48,516,26,,0,0,8.1210,0
3888066,13:51:37,13:51:37,68,27,,0,0,8.3017,0
3888066,13:53:00,13:53:00,70,28,,0,0,8.5543,1
3888066,13:53:58,13:53:58,6811,29,,0,0,8.8801,0
3888066,13:54:33,13:54:33,10966,30,,0,0,9.0408,0
3888066,13:55:13,13:55:13,6813,31,,0,0,9.2985,0
3888066,13:56:11,13:56:11,10887,32,,0,0,9.6243,0
3888066,13:57:06,13:57:06,6817,33,,0,0,9.8849,0
3888066,13:57:41,13:57:41,6818,34,,0,0,10.1055,0
3888066,13:58:24,13:58:24,6820,35,,0,0,10.3079,0
3888066,13:59:41,13:59:41,6824,36,,0,0,10.7466,0
3888066,14:02:10,14:02:10,2732,37,,0,0,11.5301,0
3888066,14:06:00,14:06:00,2734,38,,0,0,12.6646,1
3888066,14:06:44,14:06:44,2735,39,,0,0,13.0529,0
3888066,14:09:21,14:09:21,2736,40,,0,0,14.1937,0
3888066,14:10:02,14:10:02,5359,41,,0,0,14.5128,0
3888066,14:10:17,14:10:17,6837,42,,0,0,14.6052,0
3888066,14:10:55,14:10:55,6838,43,,0,0,14.8970,0
3888066,14:11:36,14:11:36,6839,44,,0,0,15.1826,0
3888066,14:12:13,14:12:13,6840,45,,0,0,15.4615,0
3888066,14:12:35,14:12:35,6841,46,,0,0,15.6087,0
3888066,14:13:00,14:13:00,6843,47,,0,0,15.7156,1
3888066,14:14:07,14:14:07,6846,48,,0,0,16.2996,0
3888066,14:14:39,14:14:39,6848,49,,0,0,16.5163,0
3888066,14:14:55,14:14:55,6849,50,,0,0,16.6606,0
3888066,14:15:40,14:15:40,6853,51,,0,0,17.0197,0
3888066,14:17:12,14:17:12,12530,52,,0,0,17.7991,0
3888066,14:17:43,14:17:43,6855,53,,0,0,18.0689,0
3888066,14:18:34,14:18:34,6856,54,,0,0,18.4601,0
3888066,14:19:12,14:19:12,6857,55,,0,0,18.8043,0
3888066,14:20:00,14:20:00,6859,56,,1,0,19.1142,1
3888067,14:00:00,14:00:00,14149,1,,0,1,0.2002,1
3888067,14:03:56,14:03:56,467,2,,0,0,1.2238,0
3888067,14:05:37,14:05:37,468,3,,0,0,1.7832,0
3888067,14:06:47,14:06:47,470,4,,0,0,2.1362,0
3888067,14:07:29,14:07:29,4148,5,,0,0,2.3552,0
3888067,14:08:06,14:08:06,474,6,,0,0,2.4752,0
3888067,14:09:02,14:09:02,475,7,,0,0,2.8482,0
3888067,14:10:00,14:10:00,476,8,,0,0,3.1193,0
3888067,14:11:00,14:11:00,478,9,,0,0,3.4224,1
3888067,14:12:08,14:12:08,480,10,,0,0,3.7049,0
3888067,14:13:24,14:13:24,482,11,,0,0,4.1846,0
3888067,14:14:22,14:14:22,483,12,,0,0,4.4682,0
3888067,14:15:20,14:15:20,484,13,,0,0,4.7527,0
3888067,14:16:21,14:16:21,486,14,,0,0,5.0643,0
3888067,14:17:40,14:17:40,488,15,,0,0,5.4659,0
3888067,14:19:00,14:19:00,489,16,,0,0,5.8215,1
3888067,14:21:14,14:21:14,493,17,,0,0,6.3014,0
3888067,14:22:48,14:22:48,494,18,,0,0,6.5477,0
3888067,14:23:24,14:23:24,495,19,,0,0,6.6639,0
3888067,14:24:11,14:24:11,507,20,,0,0,6.7833,0
3888067,14:25:53,14:25:53,509,21,,0,0,7.2029,0
3888067,14:27:01,14:27:01,511,22,,0,0,7.4063,0
3888067,14:28:26,14:28:26,512,23,,0,0,7.6980,0
3888067,14:29:10,14:29:10,514,24,,0,0,7.8412,0
3888067,14:30:10,14:30:10,515,25,,0,0,8.0439,0
3888067,14:30:48,14:30:48,516,26,,0,0,8.1210,0
3888067,14:31:37,14:31:37,68,27,,0,0,8.3017,0
3888067,14:33:00,14:33:00,70,28,,0,0,8.5543,1
3888067,14:33:58,14:33:58,6811,29,,0,0,8.8801,0
3888067,14:34:33,14:34:33,10966,30,,0,0,9.0408,0
3888067,14:35:13,14:35:13,6813,31,,0,0,9.2985,0
3888067,14:36:11,14:36:11,10887,32,,0,0,9.6243,0
3888067,14:37:06,14:37:06,6817,33,,0,0,9.8849,0
3888067,14:37:41,14:37:41,6818,34,,0,0,10.1055,0
3888067,14:38:24,14:38:24,6820,35,,0,0,10.3079,0
3888067,14:39:41,14:39:41,6824,36,,0,0,10.7466,0
3888067,14:42:10,14:42:10,2732,37,,0,0,11.5301,0
3888067,14:46:00,14:46:00,2734,38,,0,0,12.6646,1
3888067,14:46:44,14:46:44,2735,39,,0,0,13.0529,0
3888067,14:49:21,14:49:21,2736,40,,0,0,14.1937,0
3888067,14:50:02,14:50:02,5359,41,,0,0,14.5128,0
3888067,14:50:17,14:50:17,6837,42,,0,0,14.6052,0
3888067,14:50:55,14:50:55,6838,43,,0,0,14.8970,0
3888067,14:51:36,14:51:36,6839,44,,0,0,15.1826,0
3888067,14:52:13,14:52:13,6840,45,,0,0,15.4615,0
3888067,14:52:35,14:52:35,6841,46,,0,0,15.6087,0
3888067,14:53:00,14:53:00,6843,47,,0,0,15.7156,1
3888067,14:54:07,14:54:07,6846,48,,0,0,16.2996,0
3888067,14:54:39,14:54:39,6848,49,,0,0,16.5163,0
3888067,14:54:55,14:54:55,6849,50,,0,0,16.6606,0
3888067,14:55:40,14:55:40,6853,51,,0,0,17.0197,0
3888067,14:57:12,14:57:12,12530,52,,0,0,17.7991,0
3888067,14:57:43,14:57:43,6855,53,,0,0,18.0689,0
3888067,14:58:34,14:58:34,6856,54,,0,0,18.4601,0
3888067,14:59:12,14:59:12,6857,55,,0,0,18.8043,0
3888067,15:00:00,15:00:00,6859,56,,1,0,19.1142,1
3888068,14:40:00,14:40:00,14149,1,,0,1,0.2002,1
3888068,14:43:56,14:43:56,467,2,,0,0,1.2238,0
3888068,14:45:37,14:45:37,468,3,,0,0,1.7832,0
3888068,14:46:47,14:46:47,470,4,,0,0,2.1362,0
3888068,14:47:29,14:47:29,4148,5,,0,0,2.3552,0
3888068,14:48:06,14:48:06,474,6,,0,0,2.4752,0
3888068,14:49:02,14:49:02,475,7,,0,0,2.8482,0
3888068,14:50:00,14:50:00,476,8,,0,0,3.1193,0
3888068,14:51:00,14:51:00,478,9,,0,0,3.4224,1
3888068,14:52:08,14:52:08,480,10,,0,0,3.7049,0
3888068,14:53:24,14:53:24,482,11,,0,0,4.1846,0
3888068,14:54:22,14:54:22,483,12,,0,0,4.4682,0
3888068,14:55:20,14:55:20,484,13,,0,0,4.7527,0
3888068,14:56:21,14:56:21,486,14,,0,0,5.0643,0
3888068,14:57:40,14:57:40,488,15,,0,0,5.4659,0
3888068,14:59:00,14:59:00,489,16,,0,0,5.8215,1
3888068,15:01:14,15:01:14,493,17,,0,0,6.3014,0
3888068,15:02:48,15:02:48,494,18,,0,0,6.5477,0
3888068,15:03:24,15:03:24,495,19,,0,0,6.6639,0
3888068,15:04:11,15:04:11,507,20,,0,0,6.7833,0
3888068,15:05:53,15:05:53,509,21,,0,0,7.2029,0
3888068,15:07:01,15:07:01,511,22,,0,0,7.4063,0
3888068,15:08:26,15:08:26,512,23,,0,0,7.6980,0
3888068,15:09:10,15:09:10,514,24,,0,0,7.8412,0
3888068,15:10:10,15:10:10,515,25,,0,0,8.0439,0
3888068,15:10:48,15:10:48,516,26,,0,0,8.1210,0
3888068,15:11:37,15:11:37,68,27,,0,0,8.3017,0
3888068,15:13:00,15:13:00,70,28,,0,0,8.5543,1
3888068,15:13:58,15:13:58,6811,29,,0,0,8.8801,0
3888068,15:14:33,15:14:33,10966,30,,0,0,9.0408,0
3888068,15:15:13,15:15:13,6813,31,,0,0,9.2985,0
3888068,15:16:11,15:16:11,10887,32,,0,0,9.6243,0
3888068,15:17:06,15:17:06,6817,33,,0,0,9.8849,0
3888068,15:17:41,15:17:41,6818,34,,0,0,10.1055,0
3888068,15:18:24,15:18:24,6820,35,,0,0,10.3079,0
3888068,15:19:41,15:19:41,6824,36,,0,0,10.7466,0
3888068,15:22:10,15:22:10,2732,37,,0,0,11.5301,0
3888068,15:26:00,15:26:00,2734,38,,0,0,12.6646,1
3888068,15:26:44,15:26:44,2735,39,,0,0,13.0529,0
3888068,15:29:21,15:29:21,2736,40,,0,0,14.1937,0
3888068,15:30:02,15:30:02,5359,41,,0,0,14.5128,0
3888068,15:30:17,15:30:17,6837,42,,0,0,14.6052,0
3888068,15:30:55,15:30:55,6838,43,,0,0,14.8970,0
3888068,15:31:36,15:31:36,6839,44,,0,0,15.1826,0
3888068,15:32:13,15:32:13,6840,45,,0,0,15.4615,0
3888068,15:32:35,15:32:35,6841,46,,0,0,15.6087,0
3888068,15:33:00,15:33:00,6843,47,,0,0,15.7156,1
3888068,15:34:07,15:34:07,6846,48,,0,0,16.2996,0
3888068,15:34:39,15:34:39,6848,49,,0,0,16.5163,0
3888068,15:34:55,15:34:55,6849,50,,0,0,16.6606,0
3888068,15:35:40,15:35:40,6853,51,,0,0,17.0197,0
3888068,15:37:12,15:37:12,12530,52,,0,0,17.7991,0
3888068,15:37:43,15:37:43,6855,53,,0,0,18.0689,0
3888068,15:38:34,15:38:34,6856,54,,0,0,18.4601,0
3888068,15:39:12,15:39:12,6857,55,,0,0,18.8043,0
3888068,15:40:00,15:40:00,6859,56,,1,0,19.1142,1
3888069,15:20:00,15:20:00,14149,1,,0,1,0.2002,1
3888069,15:23:56,15:23:56,467,2,,0,0,1.2238,0
3888069,15:25:37,15:25:37,468,3,,0,0,1.7832,0
3888069,15:26:47,15:26:47,470,4,,0,0,2.1362,0
3888069,15:27:29,15:27:29,4148,5,,0,0,2.3552,0
3888069,15:28:06,15:28:06,474,6,,0,0,2.4752,0
3888069,15:29:02,15:29:02,475,7,,0,0,2.8482,0
3888069,15:30:00,15:30:00,476,8,,0,0,3.1193,0
3888069,15:31:00,15:31:00,478,9,,0,0,3.4224,1
3888069,15:32:08,15:32:08,480,10,,0,0,3.7049,0
3888069,15:33:24,15:33:24,482,11,,0,0,4.1846,0
3888069,15:34:22,15:34:22,483,12,,0,0,4.4682,0
3888069,15:35:20,15:35:20,484,13,,0,0,4.7527,0
3888069,15:36:21,15:36:21,486,14,,0,0,5.0643,0
3888069,15:37:40,15:37:40,488,15,,0,0,5.4659,0
3888069,15:39:00,15:39:00,489,16,,0,0,5.8215,1
3888069,15:41:14,15:41:14,493,17,,0,0,6.3014,0
3888069,15:42:48,15:42:48,494,18,,0,0,6.5477,0
3888069,15:43:24,15:43:24,495,19,,0,0,6.6639,0
3888069,15:44:11,15:44:11,507,20,,0,0,6.7833,0
3888069,15:45:53,15:45:53,509,21,,0,0,7.2029,0
3888069,15:47:01,15:47:01,511,22,,0,0,7.4063,0
3888069,15:48:26,15:48:26,512,23,,0,0,7.6980,0
3888069,15:49:10,15:49:10,514,24,,0,0,7.8412,0
3888069,15:50:10,15:50:10,515,25,,0,0,8.0439,0
3888069,15:50:48,15:50:48,516,26,,0,0,8.1210,0
3888069,15:51:37,15:51:37,68,27,,0,0,8.3017,0
3888069,15:53:00,15:53:00,70,28,,0,0,8.5543,1
3888069,15:53:58,15:53:58,6811,29,,0,0,8.8801,0
3888069,15:54:33,15:54:33,10966,30,,0,0,9.0408,0
3888069,15:55:13,15:55:13,6813,31,,0,0,9.2985,0
3888069,15:56:11,15:56:11,10887,32,,0,0,9.6243,0
3888069,15:57:06,15:57:06,6817,33,,0,0,9.8849,0
3888069,15:57:41,15:57:41,6818,34,,0,0,10.1055,0
3888069,15:58:24,15:58:24,6820,35,,0,0,10.3079,0
3888069,15:59:41,15:59:41,6824,36,,0,0,10.7466,0
3888069,16:02:10,16:02:10,2732,37,,0,0,11.5301,0
3888069,16:06:00,16:06:00,2734,38,,0,0,12.6646,1
3888069,16:06:44,16:06:44,2735,39,,0,0,13.0529,0
3888069,16:09:21,16:09:21,2736,40,,0,0,14.1937,0
3888069,16:10:02,16:10:02,5359,41,,0,0,14.5128,0
3888069,16:10:17,16:10:17,6837,42,,0,0,14.6052,0
3888069,16:10:55,16:10:55,6838,43,,0,0,14.8970,0
3888069,16:11:36,16:11:36,6839,44,,0,0,15.1826,0
3888069,16:12:13,16:12:13,6840,45,,0,0,15.4615,0
3888069,16:12:35,16:12:35,6841,46,,0,0,15.6087,0
3888069,16:13:00,16:13:00,6843,47,,0,0,15.7156,1
3888069,16:14:07,16:14:07,6846,48,,0,0,16.2996,0
3888069,16:14:39,16:14:39,6848,49,,0,0,16.5163,0
3888069,16:14:55,16:14:55,6849,50,,0,0,16.6606,0
3888069,16:15:40,16:15:40,6853,51,,0,0,17.0197,0
3888069,16:17:12,16:17:12,12530,52,,0,0,17.7991,0
3888069,16:17:43,16:17:43,6855,53,,0,0,18.0689,0
3888069,16:18:34,16:18:34,6856,54,,0,0,18.4601,0
3888069,16:19:12,16:19:12,6857,55,,0,0,18.8043,0
3888069,16:20:00,16:20:00,6859,56,,1,0,19.1142,1
3888070,16:00:00,16:00:00,14149,1,,0,1,0.2002,1
3888070,16:03:56,16:03:56,467,2,,0,0,1.2238,0
3888070,16:05:37,16:05:37,468,3,,0,0,1.7832,0
3888070,16:06:47,16:06:47,470,4,,0,0,2.1362,0
3888070,16:07:29,16:07:29,4148,5,,0,0,2.3552,0
3888070,16:08:06,16:08:06,474,6,,0,0,2.4752,0
3888070,16:09:02,16:09:02,475,7,,0,0,2.8482,0
3888070,16:10:00,16:10:00,476,8,,0,0,3.1193,0
3888070,16:11:00,16:11:00,478,9,,0,0,3.4224,1
3888070,16:12:08,16:12:08,480,10,,0,0,3.7049,0
3888070,16:13:24,16:13:24,482,11,,0,0,4.1846,0
3888070,16:14:22,16:14:22,483,12,,0,0,4.4682,0
3888070,16:15:20,16:15:20,484,13,,0,0,4.7527,0
3888070,16:16:21,16:16:21,486,14,,0,0,5.0643,0
3888070,16:17:40,16:17:40,488,15,,0,0,5.4659,0
3888070,16:19:00,16:19:00,489,16,,0,0,5.8215,1
3888070,16:21:14,16:21:14,493,17,,0,0,6.3014,0
3888070,16:22:48,16:22:48,494,18,,0,0,6.5477,0
3888070,16:23:24,16:23:24,495,19,,0,0,6.6639,0
3888070,16:24:11,16:24:11,507,20,,0,0,6.7833,0
3888070,16:25:53,16:25:53,509,21,,0,0,7.2029,0
3888070,16:27:01,16:27:01,511,22,,0,0,7.4063,0
3888070,16:28:26,16:28:26,512,23,,0,0,7.6980,0
3888070,16:29:10,16:29:10,514,24,,0,0,7.8412,0
3888070,16:30:10,16:30:10,515,25,,0,0,8.0439,0
3888070,16:30:48,16:30:48,516,26,,0,0,8.1210,0
3888070,16:31:37,16:31:37,68,27,,0,0,8.3017,0
3888070,16:33:00,16:33:00,70,28,,0,0,8.5543,1
3888070,16:33:58,16:33:58,6811,29,,0,0,8.8801,0
3888070,16:34:33,16:34:33,10966,30,,0,0,9.0408,0
3888070,16:35:13,16:35:13,6813,31,,0,0,9.2985,0
3888070,16:36:11,16:36:11,10887,32,,0,0,9.6243,0
3888070,16:37:06,16:37:06,6817,33,,0,0,9.8849,0
3888070,16:37:41,16:37:41,6818,34,,0,0,10.1055,0
3888070,16:38:24,16:38:24,6820,35,,0,0,10.3079,0
3888070,16:39:41,16:39:41,6824,36,,0,0,10.7466,0
3888070,16:42:10,16:42:10,2732,37,,0,0,11.5301,0
3888070,16:46:00,16:46:00,2734,38,,0,0,12.6646,1
3888070,16:46:44,16:46:44,2735,39,,0,0,13.0529,0
3888070,16:49:21,16:49:21,2736,40,,0,0,14.1937,0
3888070,16:50:02,16:50:02,5359,41,,0,0,14.5128,0
3888070,16:50:17,16:50:17,6837,42,,0,0,14.6052,0
3888070,16:50:55,16:50:55,6838,43,,0,0,14.8970,0
3888070,16:51:36,16:51:36,6839,44,,0,0,15.1826,0
3888070,16:52:13,16:52:13,6840,45,,0,0,15.4615,0
3888070,16:52:35,16:52:35,6841,46,,0,0,15.6087,0
3888070,16:53:00,16:53:00,6843,47,,0,0,15.7156,1
3888070,16:54:07,16:54:07,6846,48,,0,0,16.2996,0
3888070,16:54:39,16:54:39,6848,49,,0,0,16.5163,0
3888070,16:54:55,16:54:55,6849,50,,0,0,16.6606,0
3888070,16:55:40,16:55:40,6853,51,,0,0,17.0197,0
3888070,16:57:12,16:57:12,12530,52,,0,0,17.7991,0
3888070,16:57:43,16:57:43,6855,53,,0,0,18.0689,0
3888070,16:58:34,16:58:34,6856,54,,0,0,18.4601,0
3888070,16:59:12,16:59:12,6857,55,,0,0,18.8043,0
3888070,17:00:00,17:00:00,6859,56,,1,0,19.1142,1
3888071,16:40:00,16:40:00,14149,1,,0,1,0.2002,1
3888071,16:43:56,16:43:56,467,2,,0,0,1.2238,0
3888071,16:45:37,16:45:37,468,3,,0,0,1.7832,0
3888071,16:46:47,16:46:47,470,4,,0,0,2.1362,0
3888071,16:47:29,16:47:29,4148,5,,0,0,2.3552,0
3888071,16:48:06,16:48:06,474,6,,0,0,2.4752,0
3888071,16:49:02,16:49:02,475,7,,0,0,2.8482,0
3888071,16:50:00,16:50:00,476,8,,0,0,3.1193,0
3888071,16:51:00,16:51:00,478,9,,0,0,3.4224,1
3888071,16:52:08,16:52:08,480,10,,0,0,3.7049,0
3888071,16:53:24,16:53:24,482,11,,0,0,4.1846,0
3888071,16:54:22,16:54:22,483,12,,0,0,4.4682,0
3888071,16:55:20,16:55:20,484,13,,0,0,4.7527,0
3888071,16:56:21,16:56:21,486,14,,0,0,5.0643,0
3888071,16:57:40,16:57:40,488,15,,0,0,5.4659,0
3888071,16:59:00,16:59:00,489,16,,0,0,5.8215,1
3888071,17:01:14,17:01:14,493,17,,0,0,6.3014,0
3888071,17:02:48,17:02:48,494,18,,0,0,6.5477,0
3888071,17:03:24,17:03:24,495,19,,0,0,6.6639,0
3888071,17:04:11,17:04:11,507,20,,0,0,6.7833,0
3888071,17:05:53,17:05:53,509,21,,0,0,7.2029,0
3888071,17:07:01,17:07:01,511,22,,0,0,7.4063,0
3888071,17:08:26,17:08:26,512,23,,0,0,7.6980,0
3888071,17:09:10,17:09:10,514,24,,0,0,7.8412,0
3888071,17:10:10,17:10:10,515,25,,0,0,8.0439,0
3888071,17:10:48,17:10:48,516,26,,0,0,8.1210,0
3888071,17:11:37,17:11:37,68,27,,0,0,8.3017,0
3888071,17:13:00,17:13:00,70,28,,0,0,8.5543,1
3888071,17:13:58,17:13:58,6811,29,,0,0,8.8801,0
3888071,17:14:33,17:14:33,10966,30,,0,0,9.0408,0
3888071,17:15:13,17:15:13,6813,31,,0,0,9.2985,0
3888071,17:16:11,17:16:11,10887,32,,0,0,9.6243,0
3888071,17:17:06,17:17:06,6817,33,,0,0,9.8849,0
3888071,17:17:41,17:17:41,6818,34,,0,0,10.1055,0
3888071,17:18:24,17:18:24,6820,35,,0,0,10.3079,0
3888071,17:19:41,17:19:41,6824,36,,0,0,10.7466,0
3888071,17:22:10,17:22:10,2732,37,,0,0,11.5301,0
3888071,17:26:00,17:26:00,2734,38,,0,0,12.6646,1
3888071,17:26:44,17:26:44,2735,39,,0,0,13.0529,0
3888071,17:29:21,17:29:21,2736,40,,0,0,14.1937,0
3888071,17:30:02,17:30:02,5359,41,,0,0,14.5128,0
3888071,17:30:17,17:30:17,6837,42,,0,0,14.6052,0
3888071,17:30:55,17:30:55,6838,43,,0,0,14.8970,0
3888071,17:31:36,17:31:36,6839,44,,0,0,15.1826,0
3888071,17:32:13,17:32:13,6840,45,,0,0,15.4615,0
3888071,17:32:35,17:32:35,6841,46,,0,0,15.6087,0
3888071,17:33:00,17:33:00,6843,47,,0,0,15.7156,1
3888071,17:34:07,17:34:07,6846,48,,0,0,16.2996,0
3888071,17:34:39,17:34:39,6848,49,,0,0,16.5163,0
3888071,17:34:55,17:34:55,6849,50,,0,0,16.6606,0
3888071,17:35:40,17:35:40,6853,51,,0,0,17.0197,0
3888071,17:37:12,17:37:12,12530,52,,0,0,17.7991,0
3888071,17:37:43,17:37:43,6855,53,,0,0,18.0689,0
3888071,17:38:34,17:38:34,6856,54,,0,0,18.4601,0
3888071,17:39:12,17:39:12,6857,55,,0,0,18.8043,0
3888071,17:40:00,17:40:00,6859,56,,1,0,19.1142,1
3888072,17:20:00,17:20:00,14149,1,,0,1,0.2002,1
3888072,17:23:56,17:23:56,467,2,,0,0,1.2238,0
3888072,17:25:37,17:25:37,468,3,,0,0,1.7832,0
3888072,17:26:47,17:26:47,470,4,,0,0,2.1362,0
3888072,17:27:29,17:27:29,4148,5,,0,0,2.3552,0
3888072,17:28:06,17:28:06,474,6,,0,0,2.4752,0
3888072,17:29:02,17:29:02,475,7,,0,0,2.8482,0
3888072,17:30:00,17:30:00,476,8,,0,0,3.1193,0
3888072,17:31:00,17:31:00,478,9,,0,0,3.4224,1
3888072,17:32:08,17:32:08,480,10,,0,0,3.7049,0
3888072,17:33:24,17:33:24,482,11,,0,0,4.1846,0
3888072,17:34:22,17:34:22,483,12,,0,0,4.4682,0
3888072,17:35:20,17:35:20,484,13,,0,0,4.7527,0
3888072,17:36:21,17:36:21,486,14,,0,0,5.0643,0
3888072,17:37:40,17:37:40,488,15,,0,0,5.4659,0
3888072,17:39:00,17:39:00,489,16,,0,0,5.8215,1
3888072,17:41:14,17:41:14,493,17,,0,0,6.3014,0
3888072,17:42:48,17:42:48,494,18,,0,0,6.5477,0
3888072,17:43:24,17:43:24,495,19,,0,0,6.6639,0
3888072,17:44:11,17:44:11,507,20,,0,0,6.7833,0
3888072,17:45:53,17:45:53,509,21,,0,0,7.2029,0
3888072,17:47:01,17:47:01,511,22,,0,0,7.4063,0
3888072,17:48:26,17:48:26,512,23,,0,0,7.6980,0
3888072,17:49:10,17:49:10,514,24,,0,0,7.8412,0
3888072,17:50:10,17:50:10,515,25,,0,0,8.0439,0
3888072,17:50:48,17:50:48,516,26,,0,0,8.1210,0
3888072,17:51:37,17:51:37,68,27,,0,0,8.3017,0
3888072,17:53:00,17:53:00,70,28,,0,0,8.5543,1
3888072,17:53:58,17:53:58,6811,29,,0,0,8.8801,0
3888072,17:54:33,17:54:33,10966,30,,0,0,9.0408,0
3888072,17:55:13,17:55:13,6813,31,,0,0,9.2985,0
3888072,17:56:11,17:56:11,10887,32,,0,0,9.6243,0
3888072,17:57:06,17:57:06,6817,33,,0,0,9.8849,0
3888072,17:57:41,17:57:41,6818,34,,0,0,10.1055,0
3888072,17:58:24,17:58:24,6820,35,,0,0,10.3079,0
3888072,17:59:41,17:59:41,6824,36,,0,0,10.7466,0
3888072,18:02:10,18:02:10,2732,37,,0,0,11.5301,0
3888072,18:06:00,18:06:00,2734,38,,0,0,12.6646,1
3888072,18:06:44,18:06:44,2735,39,,0,0,13.0529,0
3888072,18:09:21,18:09:21,2736,40,,0,0,14.1937,0
3888072,18:10:02,18:10:02,5359,41,,0,0,14.5128,0
3888072,18:10:17,18:10:17,6837,42,,0,0,14.6052,0
3888072,18:10:55,18:10:55,6838,43,,0,0,14.8970,0
3888072,18:11:36,18:11:36,6839,44,,0,0,15.1826,0
3888072,18:12:13,18:12:13,6840,45,,0,0,15.4615,0
3888072,18:12:35,18:12:35,6841,46,,0,0,15.6087,0
3888072,18:13:00,18:13:00,6843,47,,0,0,15.7156,1
3888072,18:14:07,18:14:07,6846,48,,0,0,16.2996,0
3888072,18:14:39,18:14:39,6848,49,,0,0,16.5163,0
3888072,18:14:55,18:14:55,6849,50,,0,0,16.6606,0
3888072,18:15:40,18:15:40,6853,51,,0,0,17.0197,0
3888072,18:17:12,18:17:12,12530,52,,0,0,17.7991,0
3888072,18:17:43,18:17:43,6855,53,,0,0,18.0689,0
3888072,18:18:34,18:18:34,6856,54,,0,0,18.4601,0
3888072,18:19:12,18:19:12,6857,55,,0,0,18.8043,0
3888072,18:20:00,18:20:00,6859,56,,1,0,19.1142,1
3888073,17:55:00,17:55:00,14149,1,,0,1,0.2002,1
3888073,17:58:56,17:58:56,467,2,,0,0,1.2238,0
3888073,18:00:37,18:00:37,468,3,,0,0,1.7832,0
3888073,18:01:47,18:01:47,470,4,,0,0,2.1362,0
3888073,18:02:29,18:02:29,4148,5,,0,0,2.3552,0
3888073,18:03:06,18:03:06,474,6,,0,0,2.4752,0
3888073,18:04:02,18:04:02,475,7,,0,0,2.8482,0
3888073,18:05:00,18:05:00,476,8,,0,0,3.1193,0
3888073,18:06:00,18:06:00,478,9,,0,0,3.4224,1
3888073,18:07:08,18:07:08,480,10,,0,0,3.7049,0
3888073,18:08:24,18:08:24,482,11,,0,0,4.1846,0
3888073,18:09:22,18:09:22,483,12,,0,0,4.4682,0
3888073,18:10:20,18:10:20,484,13,,0,0,4.7527,0
3888073,18:11:21,18:11:21,486,14,,0,0,5.0643,0
3888073,18:12:40,18:12:40,488,15,,0,0,5.4659,0
3888073,18:14:00,18:14:00,489,16,,0,0,5.8215,1
3888073,18:16:14,18:16:14,493,17,,0,0,6.3014,0
3888073,18:17:48,18:17:48,494,18,,0,0,6.5477,0
3888073,18:18:24,18:18:24,495,19,,0,0,6.6639,0
3888073,18:19:11,18:19:11,507,20,,0,0,6.7833,0
3888073,18:20:53,18:20:53,509,21,,0,0,7.2029,0
3888073,18:22:01,18:22:01,511,22,,0,0,7.4063,0
3888073,18:23:26,18:23:26,512,23,,0,0,7.6980,0
3888073,18:24:10,18:24:10,514,24,,0,0,7.8412,0
3888073,18:25:10,18:25:10,515,25,,0,0,8.0439,0
3888073,18:25:48,18:25:48,516,26,,0,0,8.1210,0
3888073,18:26:37,18:26:37,68,27,,0,0,8.3017,0
3888073,18:28:00,18:28:00,70,28,,0,0,8.5543,1
3888073,18:28:58,18:28:58,6811,29,,0,0,8.8801,0
3888073,18:29:33,18:29:33,10966,30,,0,0,9.0408,0
3888073,18:30:13,18:30:13,6813,31,,0,0,9.2985,0
3888073,18:31:11,18:31:11,10887,32,,0,0,9.6243,0
3888073,18:32:06,18:32:06,6817,33,,0,0,9.8849,0
3888073,18:32:41,18:32:41,6818,34,,0,0,10.1055,0
3888073,18:33:24,18:33:24,6820,35,,0,0,10.3079,0
3888073,18:34:41,18:34:41,6824,36,,0,0,10.7466,0
3888073,18:37:10,18:37:10,2732,37,,0,0,11.5301,0
3888073,18:41:00,18:41:00,2734,38,,0,0,12.6646,1
3888073,18:41:44,18:41:44,2735,39,,0,0,13.0529,0
3888073,18:44:21,18:44:21,2736,40,,0,0,14.1937,0
3888073,18:45:02,18:45:02,5359,41,,0,0,14.5128,0
3888073,18:45:17,18:45:17,6837,42,,0,0,14.6052,0
3888073,18:45:55,18:45:55,6838,43,,0,0,14.8970,0
3888073,18:46:36,18:46:36,6839,44,,0,0,15.1826,0
3888073,18:47:13,18:47:13,6840,45,,0,0,15.4615,0
3888073,18:47:35,18:47:35,6841,46,,0,0,15.6087,0
3888073,18:48:00,18:48:00,6843,47,,0,0,15.7156,1
3888073,18:49:07,18:49:07,6846,48,,0,0,16.2996,0
3888073,18:49:39,18:49:39,6848,49,,0,0,16.5163,0
3888073,18:49:55,18:49:55,6849,50,,0,0,16.6606,0
3888073,18:50:40,18:50:40,6853,51,,0,0,17.0197,0
3888073,18:52:12,18:52:12,12530,52,,0,0,17.7991,0
3888073,18:52:43,18:52:43,6855,53,,0,0,18.0689,0
3888073,18:53:34,18:53:34,6856,54,,0,0,18.4601,0
3888073,18:54:12,18:54:12,6857,55,,0,0,18.8043,0
3888073,18:55:00,18:55:00,6859,56,,1,0,19.1142,1
3888074,18:43:00,18:43:00,14149,1,,0,1,0.2002,1
3888074,18:46:13,18:46:13,467,2,,0,0,1.2238,0
3888074,18:47:36,18:47:36,468,3,,0,0,1.7832,0
3888074,18:48:33,18:48:33,470,4,,0,0,2.1362,0
3888074,18:49:07,18:49:07,4148,5,,0,0,2.3552,0
3888074,18:49:37,18:49:37,474,6,,0,0,2.4752,0
3888074,18:50:23,18:50:23,475,7,,0,0,2.8482,0
3888074,18:51:10,18:51:10,476,8,,0,0,3.1193,0
3888074,18:52:00,18:52:00,478,9,,0,0,3.4224,1
3888074,18:52:59,18:52:59,480,10,,0,0,3.7049,0
3888074,18:54:05,18:54:05,482,11,,0,0,4.1846,0
3888074,18:54:56,18:54:56,483,12,,0,0,4.4682,0
3888074,18:55:47,18:55:47,484,13,,0,0,4.7527,0
3888074,18:56:40,18:56:40,486,14,,0,0,5.0643,0
3888074,18:57:49,18:57:49,488,15,,0,0,5.4659,0
3888074,18:59:00,18:59:00,489,16,,0,0,5.8215,1
3888074,19:01:14,19:01:14,493,17,,0,0,6.3014,0
3888074,19:02:48,19:02:48,494,18,,0,0,6.5477,0
3888074,19:03:24,19:03:24,495,19,,0,0,6.6639,0
3888074,19:04:11,19:04:11,507,20,,0,0,6.7833,0
3888074,19:05:53,19:05:53,509,21,,0,0,7.2029,0
3888074,19:07:01,19:07:01,511,22,,0,0,7.4063,0
3888074,19:08:26,19:08:26,512,23,,0,0,7.6980,0
3888074,19:09:10,19:09:10,514,24,,0,0,7.8412,0
3888074,19:10:10,19:10:10,515,25,,0,0,8.0439,0
3888074,19:10:48,19:10:48,516,26,,0,0,8.1210,0
3888074,19:11:37,19:11:37,68,27,,0,0,8.3017,0
3888074,19:13:00,19:13:00,70,28,,0,0,8.5543,1
3888074,19:14:03,19:14:03,6811,29,,0,0,8.8801,0
3888074,19:14:41,19:14:41,10966,30,,0,0,9.0408,0
3888074,19:15:24,19:15:24,6813,31,,0,0,9.2985,0
3888074,19:16:27,19:16:27,10887,32,,0,0,9.6243,0
3888074,19:17:27,19:17:27,6817,33,,0,0,9.8849,0
3888074,19:18:05,19:18:05,6818,34,,0,0,10.1055,0
3888074,19:18:51,19:18:51,6820,35,,0,0,10.3079,0
3888074,19:20:14,19:20:14,6824,36,,0,0,10.7466,0
3888074,19:22:55,19:22:55,2732,37,,0,0,11.5301,0
3888074,19:27:00,19:27:00,2734,38,,0,0,12.6646,1
3888074,19:27:37,19:27:37,2735,39,,0,0,13.0529,0
3888074,19:29:52,19:29:52,2736,40,,0,0,14.1937,0
3888074,19:30:27,19:30:27,5359,41,,0,0,14.5128,0
3888074,19:30:40,19:30:40,6837,42,,0,0,14.6052,0
3888074,19:31:13,19:31:13,6838,43,,0,0,14.8970,0
3888074,19:31:48,19:31:48,6839,44,,0,0,15.1826,0
3888074,19:32:20,19:32:20,6840,45,,0,0,15.4615,0
3888074,19:32:38,19:32:38,6841,46,,0,0,15.6087,0
3888074,19:33:00,19:33:00,6843,47,,0,0,15.7156,1
3888074,19:34:07,19:34:07,6846,48,,0,0,16.2996,0
3888074,19:34:39,19:34:39,6848,49,,0,0,16.5163,0
3888074,19:34:55,19:34:55,6849,50,,0,0,16.6606,0
3888074,19:35:40,19:35:40,6853,51,,0,0,17.0197,0
3888074,19:37:12,19:37:12,12530,52,,0,0,17.7991,0
3888074,19:37:43,19:37:43,6855,53,,0,0,18.0689,0
3888074,19:38:34,19:38:34,6856,54,,0,0,18.4601,0
3888074,19:39:12,19:39:12,6857,55,,0,0,18.8043,0
3888074,19:40:00,19:40:00,6859,56,,1,0,19.1142,1
3888075,19:23:00,19:23:00,14149,1,,0,1,0.2002,1
3888075,19:26:13,19:26:13,467,2,,0,0,1.2238,0
3888075,19:27:36,19:27:36,468,3,,0,0,1.7832,0
3888075,19:28:33,19:28:33,470,4,,0,0,2.1362,0
3888075,19:29:07,19:29:07,4148,5,,0,0,2.3552,0
3888075,19:29:37,19:29:37,474,6,,0,0,2.4752,0
3888075,19:30:23,19:30:23,475,7,,0,0,2.8482,0
3888075,19:31:10,19:31:10,476,8,,0,0,3.1193,0
3888075,19:32:00,19:32:00,478,9,,0,0,3.4224,1
3888075,19:32:59,19:32:59,480,10,,0,0,3.7049,0
3888075,19:34:05,19:34:05,482,11,,0,0,4.1846,0
3888075,19:34:56,19:34:56,483,12,,0,0,4.4682,0
3888075,19:35:47,19:35:47,484,13,,0,0,4.7527,0
3888075,19:36:40,19:36:40,486,14,,0,0,5.0643,0
3888075,19:37:49,19:37:49,488,15,,0,0,5.4659,0
3888075,19:39:00,19:39:00,489,16,,0,0,5.8215,1
3888075,19:41:14,19:41:14,493,17,,0,0,6.3014,0
3888075,19:42:48,19:42:48,494,18,,0,0,6.5477,0
3888075,19:43:24,19:43:24,495,19,,0,0,6.6639,0
3888075,19:44:11,19:44:11,507,20,,0,0,6.7833,0
3888075,19:45:53,19:45:53,509,21,,0,0,7.2029,0
3888075,19:47:01,19:47:01,511,22,,0,0,7.4063,0
3888075,19:48:26,19:48:26,512,23,,0,0,7.6980,0
3888075,19:49:10,19:49:10,514,24,,0,0,7.8412,0
3888075,19:50:10,19:50:10,515,25,,0,0,8.0439,0
3888075,19:50:48,19:50:48,516,26,,0,0,8.1210,0
3888075,19:51:37,19:51:37,68,27,,0,0,8.3017,0
3888075,19:53:00,19:53:00,70,28,,0,0,8.5543,1
3888075,19:54:03,19:54:03,6811,29,,0,0,8.8801,0
3888075,19:54:41,19:54:41,10966,30,,0,0,9.0408,0
3888075,19:55:24,19:55:24,6813,31,,0,0,9.2985,0
3888075,19:56:27,19:56:27,10887,32,,0,0,9.6243,0
3888075,19:57:27,19:57:27,6817,33,,0,0,9.8849,0
3888075,19:58:05,19:58:05,6818,34,,0,0,10.1055,0
3888075,19:58:51,19:58:51,6820,35,,0,0,10.3079,0
3888075,20:00:14,20:00:14,6824,36,,0,0,10.7466,0
3888075,20:02:55,20:02:55,2732,37,,0,0,11.5301,0
3888075,20:07:00,20:07:00,2734,38,,0,0,12.6646,1
3888075,20:07:37,20:07:37,2735,39,,0,0,13.0529,0
3888075,20:09:52,20:09:52,2736,40,,0,0,14.1937,0
3888075,20:10:27,20:10:27,5359,41,,0,0,14.5128,0
3888075,20:10:40,20:10:40,6837,42,,0,0,14.6052,0
3888075,20:11:13,20:11:13,6838,43,,0,0,14.8970,0
3888075,20:11:48,20:11:48,6839,44,,0,0,15.1826,0
3888075,20:12:20,20:12:20,6840,45,,0,0,15.4615,0
3888075,20:12:38,20:12:38,6841,46,,0,0,15.6087,0
3888075,20:13:00,20:13:00,6843,47,,0,0,15.7156,1
3888075,20:14:07,20:14:07,6846,48,,0,0,16.2996,0
3888075,20:14:39,20:14:39,6848,49,,0,0,16.5163,0
3888075,20:14:55,20:14:55,6849,50,,0,0,16.6606,0
3888075,20:15:40,20:15:40,6853,51,,0,0,17.0197,0
3888075,20:17:12,20:17:12,12530,52,,0,0,17.7991,0
3888075,20:17:43,20:17:43,6855,53,,0,0,18.0689,0
3888075,20:18:34,20:18:34,6856,54,,0,0,18.4601,0
3888075,20:19:12,20:19:12,6857,55,,0,0,18.8043,0
3888075,20:20:00,20:20:00,6859,56,,1,0,19.1142,1
3888076,19:53:00,19:53:00,2339,1,,0,1,0.0228,1
3888076,19:53:23,19:53:23,3656,2,,0,0,0.1901,0
3888076,19:54:52,19:54:52,482,3,,0,0,0.8150,0
3888076,19:55:34,19:55:34,483,4,,0,0,1.0986,0
3888076,19:56:17,19:56:17,484,5,,0,0,1.3831,0
3888076,19:57:02,19:57:02,486,6,,0,0,1.6948,0
3888076,19:58:00,19:58:00,488,7,,0,0,2.0963,0
3888076,19:59:00,19:59:00,489,8,,0,0,2.4520,1
3888076,20:01:14,20:01:14,493,9,,0,0,2.9318,0
3888076,20:02:48,20:02:48,494,10,,0,0,3.1781,0
3888076,20:03:24,20:03:24,495,11,,0,0,3.2943,0
3888076,20:04:11,20:04:11,507,12,,0,0,3.4138,0
3888076,20:05:53,20:05:53,509,13,,0,0,3.8333,0
3888076,20:07:01,20:07:01,511,14,,0,0,4.0368,0
3888076,20:08:26,20:08:26,512,15,,0,0,4.3284,0
3888076,20:09:10,20:09:10,514,16,,0,0,4.4716,0
3888076,20:10:10,20:10:10,515,17,,0,0,4.6744,0
3888076,20:10:48,20:10:48,516,18,,0,0,4.7514,0
3888076,20:11:37,20:11:37,68,19,,0,0,4.9322,0
3888076,20:13:00,20:13:00,70,20,,0,0,5.1847,1
3888076,20:14:03,20:14:03,6811,21,,0,0,5.5105,0
3888076,20:14:41,20:14:41,10966,22,,0,0,5.6712,0
3888076,20:15:24,20:15:24,6813,23,,0,0,5.9289,0
3888076,20:16:27,20:16:27,10887,24,,0,0,6.2548,0
3888076,20:17:27,20:17:27,6817,25,,0,0,6.5153,0
3888076,20:18:05,20:18:05,6818,26,,0,0,6.7359,0
3888076,20:18:51,20:18:51,6820,27,,0,0,6.9384,0
3888076,20:20:14,20:20:14,6824,28,,0,0,7.3770,0
3888076,20:27:00,20:27:00,2734,29,,0,0,9.2950,1
3888076,20:27:37,20:27:37,2735,30,,0,0,9.6833,0
3888076,20:29:52,20:29:52,2736,31,,0,0,10.8241,0
3888076,20:30:27,20:30:27,5359,32,,0,0,11.1432,0
3888076,20:30:40,20:30:40,6837,33,,0,0,11.2357,0
3888076,20:31:13,20:31:13,6838,34,,0,0,11.5274,0
3888076,20:31:48,20:31:48,6839,35,,0,0,11.8130,0
3888076,20:32:20,20:32:20,6840,36,,0,0,12.0920,0
3888076,20:32:38,20:32:38,6841,37,,0,0,12.2391,0
3888076,20:33:00,20:33:00,6843,38,,0,0,12.3461,1
3888076,20:34:07,20:34:07,6846,39,,0,0,12.9300,0
3888076,20:34:39,20:34:39,6848,40,,0,0,13.1467,0
3888076,20:34:55,20:34:55,6849,41,,0,0,13.2910,0
3888076,20:35:40,20:35:40,6853,42,,0,0,13.6502,0
3888076,20:37:12,20:37:12,12530,43,,0,0,14.4295,0
3888076,20:37:43,20:37:43,6855,44,,0,0,14.6993,0
3888076,20:38:34,20:38:34,6856,45,,0,0,15.0905,0
3888076,20:39:12,20:39:12,6857,46,,0,0,15.4347,0
3888076,20:40:00,20:40:00,6859,47,,1,0,15.7446,1
3888077,21:00:00,21:00:00,2339,1,,0,1,0.0228,1
3888077,21:00:23,21:00:23,3656,2,,0,0,0.1901,0
3888077,21:01:52,21:01:52,482,3,,0,0,0.8150,0
3888077,21:02:34,21:02:34,483,4,,0,0,1.0986,0
3888077,21:03:17,21:03:17,484,5,,0,0,1.3831,0
3888077,21:04:02,21:04:02,486,6,,0,0,1.6948,0
3888077,21:05:00,21:05:00,488,7,,0,0,2.0963,0
3888077,21:06:00,21:06:00,489,8,,0,0,2.4520,1
3888077,21:08:14,21:08:14,493,9,,0,0,2.9318,0
3888077,21:09:48,21:09:48,494,10,,0,0,3.1781,0
3888077,21:10:24,21:10:24,495,11,,0,0,3.2943,0
3888077,21:11:11,21:11:11,507,12,,0,0,3.4138,0
3888077,21:12:53,21:12:53,509,13,,0,0,3.8333,0
3888077,21:14:01,21:14:01,511,14,,0,0,4.0368,0
3888077,21:15:26,21:15:26,512,15,,0,0,4.3284,0
3888077,21:16:10,21:16:10,514,16,,0,0,4.4716,0
3888077,21:17:10,21:17:10,515,17,,0,0,4.6744,0
3888077,21:17:48,21:17:48,516,18,,0,0,4.7514,0
3888077,21:18:37,21:18:37,68,19,,0,0,4.9322,0
3888077,21:20:00,21:20:00,70,20,,0,0,5.1847,1
3888077,21:21:03,21:21:03,6811,21,,0,0,5.5105,0
3888077,21:21:41,21:21:41,10966,22,,0,0,5.6712,0
3888077,21:22:24,21:22:24,6813,23,,0,0,5.9289,0
3888077,21:23:27,21:23:27,10887,24,,0,0,6.2548,0
3888077,21:24:27,21:24:27,6817,25,,0,0,6.5153,0
3888077,21:25:05,21:25:05,6818,26,,0,0,6.7359,0
3888077,21:25:51,21:25:51,6820,27,,0,0,6.9384,0
3888077,21:27:14,21:27:14,6824,28,,0,0,7.3770,0
3888077,21:34:00,21:34:00,2734,29,,0,0,9.2950,1
3888077,21:34:37,21:34:37,2735,30,,0,0,9.6833,0
3888077,21:36:52,21:36:52,2736,31,,0,0,10.8241,0
3888077,21:37:27,21:37:27,5359,32,,0,0,11.1432,0
3888077,21:37:40,21:37:40,6837,33,,0,0,11.2357,0
3888077,21:38:13,21:38:13,6838,34,,0,0,11.5274,0
3888077,21:38:48,21:38:48,6839,35,,0,0,11.8130,0
3888077,21:39:20,21:39:20,6840,36,,0,0,12.0920,0
3888077,21:39:38,21:39:38,6841,37,,0,0,12.2391,0
3888077,21:40:00,21:40:00,6843,38,,0,0,12.3461,1
3888077,21:41:07,21:41:07,6846,39,,0,0,12.9300,0
3888077,21:41:39,21:41:39,6848,40,,0,0,13.1467,0
3888077,21:41:55,21:41:55,6849,41,,0,0,13.2910,0
3888077,21:42:40,21:42:40,6853,42,,0,0,13.6502,0
3888077,21:44:12,21:44:12,12530,43,,0,0,14.4295,0
3888077,21:44:43,21:44:43,6855,44,,0,0,14.6993,0
3888077,21:45:34,21:45:34,6856,45,,0,0,15.0905,0
3888077,21:46:12,21:46:12,6857,46,,0,0,15.4347,0
3888077,21:47:00,21:47:00,6859,47,,1,0,15.7446,1
3888078,21:57:00,21:57:00,2339,1,,0,1,0.0228,1
3888078,21:57:23,21:57:23,3656,2,,0,0,0.1901,0
3888078,21:58:52,21:58:52,482,3,,0,0,0.8150,0
3888078,21:59:34,21:59:34,483,4,,0,0,1.0986,0
3888078,22:00:17,22:00:17,484,5,,0,0,1.3831,0
3888078,22:01:02,22:01:02,486,6,,0,0,1.6948,0
3888078,22:02:00,22:02:00,488,7,,0,0,2.0963,0
3888078,22:03:00,22:03:00,489,8,,0,0,2.4520,1
3888078,22:05:14,22:05:14,493,9,,0,0,2.9318,0
3888078,22:06:48,22:06:48,494,10,,0,0,3.1781,0
3888078,22:07:24,22:07:24,495,11,,0,0,3.2943,0
3888078,22:08:11,22:08:11,507,12,,0,0,3.4138,0
3888078,22:09:53,22:09:53,509,13,,0,0,3.8333,0
3888078,22:11:01,22:11:01,511,14,,0,0,4.0368,0
3888078,22:12:26,22:12:26,512,15,,0,0,4.3284,0
3888078,22:13:10,22:13:10,514,16,,0,0,4.4716,0
3888078,22:14:10,22:14:10,515,17,,0,0,4.6744,0
3888078,22:14:48,22:14:48,516,18,,0,0,4.7514,0
3888078,22:15:37,22:15:37,68,19,,0,0,4.9322,0
3888078,22:17:00,22:17:00,70,20,,0,0,5.1847,1
3888078,22:18:03,22:18:03,6811,21,,0,0,5.5105,0
3888078,22:18:41,22:18:41,10966,22,,0,0,5.6712,0
3888078,22:19:24,22:19:24,6813,23,,0,0,5.9289,0
3888078,22:20:27,22:20:27,10887,24,,0,0,6.2548,0
3888078,22:21:27,22:21:27,6817,25,,0,0,6.5153,0
3888078,22:22:05,22:22:05,6818,26,,0,0,6.7359,0
3888078,22:22:51,22:22:51,6820,27,,0,0,6.9384,0
3888078,22:24:14,22:24:14,6824,28,,0,0,7.3770,0
3888078,22:31:00,22:31:00,2734,29,,0,0,9.2950,1
3888078,22:31:37,22:31:37,2735,30,,0,0,9.6833,0
3888078,22:33:52,22:33:52,2736,31,,0,0,10.8241,0
3888078,22:34:27,22:34:27,5359,32,,0,0,11.1432,0
3888078,22:34:40,22:34:40,6837,33,,0,0,11.2357,0
3888078,22:35:13,22:35:13,6838,34,,0,0,11.5274,0
3888078,22:35:48,22:35:48,6839,35,,0,0,11.8130,0
3888078,22:36:20,22:36:20,6840,36,,0,0,12.0920,0
3888078,22:36:38,22:36:38,6841,37,,0,0,12.2391,0
3888078,22:37:00,22:37:00,6843,38,,0,0,12.3461,1
3888078,22:38:07,22:38:07,6846,39,,0,0,12.9300,0
3888078,22:38:39,22:38:39,6848,40,,0,0,13.1467,0
3888078,22:38:55,22:38:55,6849,41,,0,0,13.2910,0
3888078,22:39:40,22:39:40,6853,42,,0,0,13.6502,0
3888078,22:41:12,22:41:12,12530,43,,0,0,14.4295,0
3888078,22:41:43,22:41:43,6855,44,,0,0,14.6993,0
3888078,22:42:34,22:42:34,6856,45,,0,0,15.0905,0
3888078,22:43:12,22:43:12,6857,46,,0,0,15.4347,0
3888078,22:44:00,22:44:00,6859,47,,1,0,15.7446,1
3888079,23:02:00,23:02:00,2339,1,,0,1,0.0228,1
3888079,23:02:23,23:02:23,3656,2,,0,0,0.1901,0
3888079,23:03:52,23:03:52,482,3,,0,0,0.8150,0
3888079,23:04:34,23:04:34,483,4,,0,0,1.0986,0
3888079,23:05:17,23:05:17,484,5,,0,0,1.3831,0
3888079,23:06:02,23:06:02,486,6,,0,0,1.6948,0
3888079,23:07:00,23:07:00,488,7,,0,0,2.0963,0
3888079,23:08:00,23:08:00,489,8,,0,0,2.4520,1
3888079,23:10:14,23:10:14,493,9,,0,0,2.9318,0
3888079,23:11:48,23:11:48,494,10,,0,0,3.1781,0
3888079,23:12:24,23:12:24,495,11,,0,0,3.2943,0
3888079,23:13:11,23:13:11,507,12,,0,0,3.4138,0
3888079,23:14:53,23:14:53,509,13,,0,0,3.8333,0
3888079,23:16:01,23:16:01,511,14,,0,0,4.0368,0
3888079,23:17:26,23:17:26,512,15,,0,0,4.3284,0
3888079,23:18:10,23:18:10,514,16,,0,0,4.4716,0
3888079,23:19:10,23:19:10,515,17,,0,0,4.6744,0
3888079,23:19:48,23:19:48,516,18,,0,0,4.7514,0
3888079,23:20:37,23:20:37,68,19,,0,0,4.9322,0
3888079,23:22:00,23:22:00,70,20,,0,0,5.1847,1
3888079,23:23:03,23:23:03,6811,21,,0,0,5.5105,0
3888079,23:23:41,23:23:41,10966,22,,0,0,5.6712,0
3888079,23:24:24,23:24:24,6813,23,,0,0,5.9289,0
3888079,23:25:27,23:25:27,10887,24,,0,0,6.2548,0
3888079,23:26:27,23:26:27,6817,25,,0,0,6.5153,0
3888079,23:27:05,23:27:05,6818,26,,0,0,6.7359,0
3888079,23:27:51,23:27:51,6820,27,,0,0,6.9384,0
3888079,23:29:14,23:29:14,6824,28,,0,0,7.3770,0
3888079,23:36:00,23:36:00,2734,29,,0,0,9.2950,1
3888079,23:36:37,23:36:37,2735,30,,0,0,9.6833,0
3888079,23:38:52,23:38:52,2736,31,,0,0,10.8241,0
3888079,23:39:27,23:39:27,5359,32,,0,0,11.1432,0
3888079,23:39:40,23:39:40,6837,33,,0,0,11.2357,0
3888079,23:40:13,23:40:13,6838,34,,0,0,11.5274,0
3888079,23:40:48,23:40:48,6839,35,,0,0,11.8130,0
3888079,23:41:20,23:41:20,6840,36,,0,0,12.0920,0
3888079,23:41:38,23:41:38,6841,37,,0,0,12.2391,0
3888079,23:42:00,23:42:00,6843,38,,0,0,12.3461,1
3888079,23:43:07,23:43:07,6846,39,,0,0,12.9300,0
3888079,23:43:39,23:43:39,6848,40,,0,0,13.1467,0
3888079,23:43:55,23:43:55,6849,41,,0,0,13.2910,0
3888079,23:44:40,23:44:40,6853,42,,0,0,13.6502,0
3888079,23:46:12,23:46:12,12530,43,,0,0,14.4295,0
3888079,23:46:43,23:46:43,6855,44,,0,0,14.6993,0
3888079,23:47:34,23:47:34,6856,45,,0,0,15.0905,0
3888079,23:48:12,23:48:12,6857,46,,0,0,15.4347,0
3888079,23:49:00,23:49:00,6859,47,,1,0,15.7446,1
3888080,20:03:00,20:03:00,14149,1,,0,1,0.2002,1
3888080,20:06:13,20:06:13,467,2,,0,0,1.2238,0
3888080,20:07:36,20:07:36,468,3,,0,0,1.7832,0
3888080,20:08:33,20:08:33,470,4,,0,0,2.1362,0
3888080,20:09:07,20:09:07,4148,5,,0,0,2.3552,0
3888080,20:09:37,20:09:37,474,6,,0,0,2.4752,0
3888080,20:10:23,20:10:23,475,7,,0,0,2.8482,0
3888080,20:11:10,20:11:10,476,8,,0,0,3.1193,0
3888080,20:12:00,20:12:00,478,9,,0,0,3.4224,1
3888080,20:12:59,20:12:59,480,10,,0,0,3.7049,0
3888080,20:14:05,20:14:05,482,11,,0,0,4.1846,0
3888080,20:14:56,20:14:56,483,12,,0,0,4.4682,0
3888080,20:15:47,20:15:47,484,13,,0,0,4.7527,0
3888080,20:16:40,20:16:40,486,14,,0,0,5.0643,0
3888080,20:17:49,20:17:49,488,15,,0,0,5.4659,0
3888080,20:19:00,20:19:00,489,16,,0,0,5.8215,1
3888080,20:21:14,20:21:14,493,17,,0,0,6.3014,0
3888080,20:22:48,20:22:48,494,18,,0,0,6.5477,0
3888080,20:23:24,20:23:24,495,19,,0,0,6.6639,0
3888080,20:24:11,20:24:11,507,20,,0,0,6.7833,0
3888080,20:25:53,20:25:53,509,21,,0,0,7.2029,0
3888080,20:27:01,20:27:01,511,22,,0,0,7.4063,0
3888080,20:28:26,20:28:26,512,23,,0,0,7.6980,0
3888080,20:29:10,20:29:10,514,24,,0,0,7.8412,0
3888080,20:30:10,20:30:10,515,25,,0,0,8.0439,0
3888080,20:30:48,20:30:48,516,26,,0,0,8.1210,0
3888080,20:31:37,20:31:37,68,27,,0,0,8.3017,0
3888080,20:33:00,20:33:00,70,28,,0,0,8.5543,1
3888080,20:34:03,20:34:03,6811,29,,0,0,8.8801,0
3888080,20:34:41,20:34:41,10966,30,,0,0,9.0408,0
3888080,20:35:24,20:35:24,6813,31,,0,0,9.2985,0
3888080,20:36:27,20:36:27,10887,32,,0,0,9.6243,0
3888080,20:37:27,20:37:27,6817,33,,0,0,9.8849,0
3888080,20:38:05,20:38:05,6818,34,,0,0,10.1055,0
3888080,20:38:51,20:38:51,6820,35,,0,0,10.3079,0
3888080,20:40:14,20:40:14,6824,36,,0,0,10.7466,0
3888080,20:42:55,20:42:55,2732,37,,0,0,11.5301,0
3888080,20:47:00,20:47:00,2734,38,,0,0,12.6646,1
3888080,20:47:37,20:47:37,2735,39,,0,0,13.0529,0
3888080,20:49:52,20:49:52,2736,40,,0,0,14.1937,0
3888080,20:50:27,20:50:27,5359,41,,0,0,14.5128,0
3888080,20:50:40,20:50:40,6837,42,,0,0,14.6052,0
3888080,20:51:13,20:51:13,6838,43,,0,0,14.8970,0
3888080,20:51:48,20:51:48,6839,44,,0,0,15.1826,0
3888080,20:52:20,20:52:20,6840,45,,0,0,15.4615,0
3888080,20:52:38,20:52:38,6841,46,,0,0,15.6087,0
3888080,20:53:00,20:53:00,6843,47,,0,0,15.7156,1
3888080,20:54:07,20:54:07,6846,48,,0,0,16.2996,0
3888080,20:54:39,20:54:39,6848,49,,0,0,16.5163,0
3888080,20:54:55,20:54:55,6849,50,,0,0,16.6606,0
3888080,20:55:40,20:55:40,6853,51,,0,0,17.0197,0
3888080,20:57:12,20:57:12,12530,52,,0,0,17.7991,0
3888080,20:57:43,20:57:43,6855,53,,0,0,18.0689,0
3888080,20:58:34,20:58:34,6856,54,,0,0,18.4601,0
3888080,20:59:12,20:59:12,6857,55,,0,0,18.8043,0
3888080,21:00:00,21:00:00,6859,56,,1,0,19.1142,1
3888081,21:13:00,21:13:00,14149,1,,0,1,0.2002,1
3888081,21:16:13,21:16:13,467,2,,0,0,1.2238,0
3888081,21:17:36,21:17:36,468,3,,0,0,1.7832,0
3888081,21:18:33,21:18:33,470,4,,0,0,2.1362,0
3888081,21:19:07,21:19:07,4148,5,,0,0,2.3552,0
3888081,21:19:37,21:19:37,474,6,,0,0,2.4752,0
3888081,21:20:23,21:20:23,475,7,,0,0,2.8482,0
3888081,21:21:10,21:21:10,476,8,,0,0,3.1193,0
3888081,21:22:00,21:22:00,478,9,,0,0,3.4224,1
3888081,21:22:59,21:22:59,480,10,,0,0,3.7049,0
3888081,21:24:05,21:24:05,482,11,,0,0,4.1846,0
3888081,21:24:56,21:24:56,483,12,,0,0,4.4682,0
3888081,21:25:47,21:25:47,484,13,,0,0,4.7527,0
3888081,21:26:40,21:26:40,486,14,,0,0,5.0643,0
3888081,21:27:49,21:27:49,488,15,,0,0,5.4659,0
3888081,21:29:00,21:29:00,489,16,,0,0,5.8215,1
3888081,21:31:14,21:31:14,493,17,,0,0,6.3014,0
3888081,21:32:48,21:32:48,494,18,,0,0,6.5477,0
3888081,21:33:24,21:33:24,495,19,,0,0,6.6639,0
3888081,21:34:11,21:34:11,507,20,,0,0,6.7833,0
3888081,21:35:53,21:35:53,509,21,,0,0,7.2029,0
3888081,21:37:01,21:37:01,511,22,,0,0,7.4063,0
3888081,21:38:26,21:38:26,512,23,,0,0,7.6980,0
3888081,21:39:10,21:39:10,514,24,,0,0,7.8412,0
3888081,21:40:10,21:40:10,515,25,,0,0,8.0439,0
3888081,21:40:48,21:40:48,516,26,,0,0,8.1210,0
3888081,21:41:37,21:41:37,68,27,,0,0,8.3017,0
3888081,21:43:00,21:43:00,70,28,,0,0,8.5543,1
3888081,21:44:03,21:44:03,6811,29,,0,0,8.8801,0
3888081,21:44:41,21:44:41,10966,30,,0,0,9.0408,0
3888081,21:45:24,21:45:24,6813,31,,0,0,9.2985,0
3888081,21:46:27,21:46:27,10887,32,,0,0,9.6243,0
3888081,21:47:27,21:47:27,6817,33,,0,0,9.8849,0
3888081,21:48:05,21:48:05,6818,34,,0,0,10.1055,0
3888081,21:48:51,21:48:51,6820,35,,0,0,10.3079,0
3888081,21:50:14,21:50:14,6824,36,,0,0,10.7466,0
3888081,21:52:55,21:52:55,2732,37,,0,0,11.5301,0
3888081,21:57:00,21:57:00,2734,38,,0,0,12.6646,1
3888081,21:57:37,21:57:37,2735,39,,0,0,13.0529,0
3888081,21:59:52,21:59:52,2736,40,,0,0,14.1937,0
3888081,22:00:27,22:00:27,5359,41,,0,0,14.5128,0
3888081,22:00:40,22:00:40,6837,42,,0,0,14.6052,0
3888081,22:01:13,22:01:13,6838,43,,0,0,14.8970,0
3888081,22:01:48,22:01:48,6839,44,,0,0,15.1826,0
3888081,22:02:20,22:02:20,6840,45,,0,0,15.4615,0
3888081,22:02:38,22:02:38,6841,46,,0,0,15.6087,0
3888081,22:03:00,22:03:00,6843,47,,0,0,15.7156,1
3888081,22:04:07,22:04:07,6846,48,,0,0,16.2996,0
3888081,22:04:39,22:04:39,6848,49,,0,0,16.5163,0
3888081,22:04:55,22:04:55,6849,50,,0,0,16.6606,0
3888081,22:05:40,22:05:40,6853,51,,0,0,17.0197,0
3888081,22:07:12,22:07:12,12530,52,,0,0,17.7991,0
3888081,22:07:43,22:07:43,6855,53,,0,0,18.0689,0
3888081,22:08:34,22:08:34,6856,54,,0,0,18.4601,0
3888081,22:09:12,22:09:12,6857,55,,0,0,18.8043,0
3888081,22:10:00,22:10:00,6859,56,,1,0,19.1142,1
3888082,22:01:00,22:01:00,14149,1,,0,1,0.2002,1
3888082,22:04:13,22:04:13,467,2,,0,0,1.2238,0
3888082,22:05:36,22:05:36,468,3,,0,0,1.7832,0
3888082,22:06:33,22:06:33,470,4,,0,0,2.1362,0
3888082,22:07:07,22:07:07,4148,5,,0,0,2.3552,0
3888082,22:07:37,22:07:37,474,6,,0,0,2.4752,0
3888082,22:08:23,22:08:23,475,7,,0,0,2.8482,0
3888082,22:09:10,22:09:10,476,8,,0,0,3.1193,0
3888082,22:10:00,22:10:00,478,9,,0,0,3.4224,1
3888082,22:10:59,22:10:59,480,10,,0,0,3.7049,0
3888082,22:12:05,22:12:05,482,11,,0,0,4.1846,0
3888082,22:12:56,22:12:56,483,12,,0,0,4.4682,0
3888082,22:13:47,22:13:47,484,13,,0,0,4.7527,0
3888082,22:14:40,22:14:40,486,14,,0,0,5.0643,0
3888082,22:15:49,22:15:49,488,15,,0,0,5.4659,0
3888082,22:17:00,22:17:00,489,16,,0,0,5.8215,1
3888082,22:19:14,22:19:14,493,17,,0,0,6.3014,0
3888082,22:20:48,22:20:48,494,18,,0,0,6.5477,0
3888082,22:21:24,22:21:24,495,19,,0,0,6.6639,0
3888082,22:22:11,22:22:11,507,20,,0,0,6.7833,0
3888082,22:23:53,22:23:53,509,21,,0,0,7.2029,0
3888082,22:25:01,22:25:01,511,22,,0,0,7.4063,0
3888082,22:26:26,22:26:26,512,23,,0,0,7.6980,0
3888082,22:27:10,22:27:10,514,24,,0,0,7.8412,0
3888082,22:28:10,22:28:10,515,25,,0,0,8.0439,0
3888082,22:28:48,22:28:48,516,26,,0,0,8.1210,0
3888082,22:29:37,22:29:37,68,27,,0,0,8.3017,0
3888082,22:31:00,22:31:00,70,28,,0,0,8.5543,1
3888082,22:32:03,22:32:03,6811,29,,0,0,8.8801,0
3888082,22:32:41,22:32:41,10966,30,,0,0,9.0408,0
3888082,22:33:24,22:33:24,6813,31,,0,0,9.2985,0
3888082,22:34:27,22:34:27,10887,32,,0,0,9.6243,0
3888082,22:35:27,22:35:27,6817,33,,0,0,9.8849,0
3888082,22:36:05,22:36:05,6818,34,,0,0,10.1055,0
3888082,22:36:51,22:36:51,6820,35,,0,0,10.3079,0
3888082,22:38:14,22:38:14,6824,36,,0,0,10.7466,0
3888082,22:40:55,22:40:55,2732,37,,0,0,11.5301,0
3888082,22:45:00,22:45:00,2734,38,,0,0,12.6646,1
3888082,22:45:37,22:45:37,2735,39,,0,0,13.0529,0
3888082,22:47:52,22:47:52,2736,40,,0,0,14.1937,0
3888082,22:48:27,22:48:27,5359,41,,0,0,14.5128,0
3888082,22:48:40,22:48:40,6837,42,,0,0,14.6052,0
3888082,22:49:13,22:49:13,6838,43,,0,0,14.8970,0
3888082,22:49:48,22:49:48,6839,44,,0,0,15.1826,0
3888082,22:50:20,22:50:20,6840,45,,0,0,15.4615,0
3888082,22:50:38,22:50:38,6841,46,,0,0,15.6087,0
3888082,22:51:00,22:51:00,6843,47,,0,0,15.7156,1
3888082,22:52:07,22:52:07,6846,48,,0,0,16.2996,0
3888082,22:52:39,22:52:39,6848,49,,0,0,16.5163,0
3888082,22:52:55,22:52:55,6849,50,,0,0,16.6606,0
3888082,22:53:40,22:53:40,6853,51,,0,0,17.0197,0
3888082,22:55:12,22:55:12,12530,52,,0,0,17.7991,0
3888082,22:55:43,22:55:43,6855,53,,0,0,18.0689,0
3888082,22:56:34,22:56:34,6856,54,,0,0,18.4601,0
3888082,22:57:12,22:57:12,6857,55,,0,0,18.8043,0
3888082,22:58:00,22:58:00,6859,56,,1,0,19.1142,1
3888083,24:07:00,24:07:00,14149,1,,0,1,0.2002,1
3888083,24:10:13,24:10:13,467,2,,0,0,1.2238,0
3888083,24:11:36,24:11:36,468,3,,0,0,1.7832,0
3888083,24:12:33,24:12:33,470,4,,0,0,2.1362,0
3888083,24:13:07,24:13:07,4148,5,,0,0,2.3552,0
3888083,24:13:37,24:13:37,474,6,,0,0,2.4752,0
3888083,24:14:23,24:14:23,475,7,,0,0,2.8482,0
3888083,24:15:10,24:15:10,476,8,,0,0,3.1193,0
3888083,24:16:00,24:16:00,478,9,,0,0,3.4224,1
3888083,24:16:59,24:16:59,480,10,,0,0,3.7049,0
3888083,24:18:05,24:18:05,482,11,,0,0,4.1846,0
3888083,24:18:56,24:18:56,483,12,,0,0,4.4682,0
3888083,24:19:47,24:19:47,484,13,,0,0,4.7527,0
3888083,24:20:40,24:20:40,486,14,,0,0,5.0643,0
3888083,24:21:49,24:21:49,488,15,,0,0,5.4659,0
3888083,24:23:00,24:23:00,489,16,,0,0,5.8215,1
3888083,24:25:14,24:25:14,493,17,,0,0,6.3014,0
3888083,24:26:48,24:26:48,494,18,,0,0,6.5477,0
3888083,24:27:24,24:27:24,495,19,,0,0,6.6639,0
3888083,24:28:11,24:28:11,507,20,,0,0,6.7833,0
3888083,24:29:53,24:29:53,509,21,,0,0,7.2029,0
3888083,24:31:01,24:31:01,511,22,,0,0,7.4063,0
3888083,24:32:26,24:32:26,512,23,,0,0,7.6980,0
3888083,24:33:10,24:33:10,514,24,,0,0,7.8412,0
3888083,24:34:10,24:34:10,515,25,,0,0,8.0439,0
3888083,24:34:48,24:34:48,516,26,,0,0,8.1210,0
3888083,24:35:37,24:35:37,68,27,,0,0,8.3017,0
3888083,24:37:00,24:37:00,70,28,,0,0,8.5543,1
3888083,24:38:03,24:38:03,6811,29,,0,0,8.8801,0
3888083,24:38:41,24:38:41,10966,30,,0,0,9.0408,0
3888083,24:39:24,24:39:24,6813,31,,0,0,9.2985,0
3888083,24:40:27,24:40:27,10887,32,,0,0,9.6243,0
3888083,24:41:27,24:41:27,6817,33,,0,0,9.8849,0
3888083,24:42:05,24:42:05,6818,34,,0,0,10.1055,0
3888083,24:42:51,24:42:51,6820,35,,0,0,10.3079,0
3888083,24:44:14,24:44:14,6824,36,,0,0,10.7466,0
3888083,24:46:55,24:46:55,2732,37,,0,0,11.5301,0
3888083,24:51:00,24:51:00,2734,38,,0,0,12.6646,1
3888083,24:51:37,24:51:37,2735,39,,0,0,13.0529,0
3888083,24:53:52,24:53:52,2736,40,,0,0,14.1937,0
3888083,24:54:27,24:54:27,5359,41,,0,0,14.5128,0
3888083,24:54:40,24:54:40,6837,42,,0,0,14.6052,0
3888083,24:55:13,24:55:13,6838,43,,0,0,14.8970,0
3888083,24:55:48,24:55:48,6839,44,,0,0,15.1826,0
3888083,24:56:20,24:56:20,6840,45,,0,0,15.4615,0
3888083,24:56:38,24:56:38,6841,46,,0,0,15.6087,0
3888083,24:57:00,24:57:00,6843,47,,0,0,15.7156,1
3888083,24:58:07,24:58:07,6846,48,,0,0,16.2996,0
3888083,24:58:39,24:58:39,6848,49,,0,0,16.5163,0
3888083,24:58:55,24:58:55,6849,50,,0,0,16.6606,0
3888083,24:59:40,24:59:40,6853,51,,0,0,17.0197,0
3888083,25:01:12,25:01:12,12530,52,,0,0,17.7991,0
3888083,25:01:43,25:01:43,6855,53,,0,0,18.0689,0
3888083,25:02:34,25:02:34,6856,54,,0,0,18.4601,0
3888083,25:03:12,25:03:12,6857,55,,0,0,18.8043,0
3888083,25:04:00,25:04:00,6859,56,,1,0,19.1142,1
3888084,26:11:00,26:11:00,6859,1,,0,1,,1
3888084,26:11:32,26:11:32,6913,2,,0,0,0.3402,0
3888084,26:12:08,26:12:08,6915,3,,0,0,0.6812,0
3888084,26:12:48,26:12:48,12692,4,,0,0,1.1778,0
3888084,26:13:55,26:13:55,6918,5,,0,0,1.8157,0
3888084,26:14:30,26:14:30,6851,6,,0,0,2.1748,0
3888084,26:14:45,26:14:45,6922,7,,0,0,2.3191,0
3888084,26:15:06,26:15:06,6923,8,,0,0,2.5358,0
3888084,26:16:00,26:16:00,6926,9,,0,0,3.0431,1
3888084,26:16:21,26:16:21,4245,10,,0,0,3.2267,0
3888084,26:17:13,26:17:13,4238,11,,0,0,3.6528,0
3888084,26:17:47,26:17:47,4237,12,,0,0,3.9384,0
3888084,26:18:31,26:18:31,4247,13,,0,0,4.3226,0
3888084,26:19:31,26:19:31,6929,14,,0,0,4.8052,0
3888084,26:22:00,26:22:00,2923,15,,0,0,6.0146,1
3888084,26:22:50,26:22:50,6933,16,,0,0,6.3072,0
3888084,26:25:42,26:25:42,6935,17,,0,0,7.2258,0
3888084,26:27:58,26:27:58,2928,18,,0,0,7.9759,0
3888084,26:29:24,26:29:24,12728,19,,0,0,8.4807,0
3888084,26:30:38,26:30:38,113,20,,0,0,8.9208,0
3888084,26:31:20,26:31:20,114,21,,0,0,9.1562,0
3888084,26:32:00,26:32:00,116,22,,0,0,9.3606,0
3888084,26:32:43,26:32:43,117,23,,0,0,9.6250,0
3888084,26:33:43,26:33:43,119,24,,0,0,9.9516,0
3888084,26:34:25,26:34:25,120,25,,0,0,10.2005,0
3888084,26:34:44,26:34:44,518,26,,0,0,10.2997,0
3888084,26:34:58,26:34:58,13722,27,,0,0,10.3729,0
3888084,26:35:09,26:35:09,121,28,,0,0,10.4632,0
3888084,26:35:33,26:35:33,122,29,,0,0,10.6016,0
3888084,26:36:00,26:36:00,506,30,,0,0,10.7169,1
3888084,26:36:36,26:36:36,519,31,,0,0,10.8963,0
3888084,26:37:03,26:37:03,520,32,,0,0,11.0265,0
3888084,26:37:42,26:37:42,521,33,,0,0,11.2418,0
3888084,26:38:27,26:38:27,523,34,,0,0,11.4843,0
3888084,26:39:15,26:39:15,524,35,,0,0,11.7188,0
3888084,26:39:58,26:39:58,525,36,,0,0,11.9575,0
3888084,26:40:25,26:40:25,2329,37,,0,0,12.1097,0
3888084,26:41:19,26:41:19,528,38,,0,0,12.3793,0
3888084,26:41:42,26:41:42,529,39,,0,0,12.4977,0
3888084,26:43:00,26:43:00,531,40,,0,0,12.8893,1
3888084,26:45:00,26:45:00,533,41,,0,0,13.1537,1
3888084,26:45:55,26:45:55,536,42,,0,0,13.5784,0
3888084,26:46:56,26:46:56,539,43,,0,0,13.9821,0
3888084,26:47:45,26:47:45,541,44,,0,0,14.2915,0
3888084,26:48:29,26:48:29,542,45,,0,0,14.5750,0
3888084,26:49:17,26:49:17,543,46,,0,0,14.8696,0
3888084,26:50:15,26:50:15,545,47,,0,0,15.2593,0
3888084,26:52:00,26:52:00,548,48,,0,0,15.9171,1
3888084,26:52:21,26:52:21,550,49,,0,0,16.0642,0
3888084,26:53:02,26:53:02,551,50,,0,0,16.3362,0
3888084,26:53:38,26:53:38,554,51,,0,0,16.7092,0
3888084,26:54:08,26:54:08,555,52,,0,0,16.9312,0
3888084,26:54:39,26:54:39,558,53,,0,0,17.0853,0
3888084,26:55:13,26:55:13,561,54,,0,0,17.3543,0
3888084,26:56:35,26:56:35,564,55,,0,0,18.0191,0
3888084,26:57:21,26:57:21,565,56,,0,0,18.3681,0
3888084,26:57:41,26:57:41,566,57,,0,0,18.5240,0
3888084,26:58:05,26:58:05,567,58,,0,0,18.7970,0
3888084,26:58:52,26:58:52,8996,59,,0,0,19.0725,0
3888084,27:00:09,27:00:09,10913,60,,0,0,19.6376,0
3888084,27:01:00,27:01:00,14149,61,,1,0,19.9442,1
3888085,25:11:00,25:11:00,6859,1,,0,1,,1
3888085,25:11:32,25:11:32,6913,2,,0,0,0.3402,0
3888085,25:12:08,25:12:08,6915,3,,0,0,0.6812,0
3888085,25:12:48,25:12:48,12692,4,,0,0,1.1778,0
3888085,25:13:55,25:13:55,6918,5,,0,0,1.8157,0
3888085,25:14:30,25:14:30,6851,6,,0,0,2.1748,0
3888085,25:14:45,25:14:45,6922,7,,0,0,2.3191,0
3888085,25:15:06,25:15:06,6923,8,,0,0,2.5358,0
3888085,25:16:00,25:16:00,6926,9,,0,0,3.0431,1
3888085,25:16:21,25:16:21,4245,10,,0,0,3.2267,0
3888085,25:17:13,25:17:13,4238,11,,0,0,3.6528,0
3888085,25:17:47,25:17:47,4237,12,,0,0,3.9384,0
3888085,25:18:31,25:18:31,4247,13,,0,0,4.3226,0
3888085,25:19:31,25:19:31,6929,14,,0,0,4.8052,0
3888085,25:22:00,25:22:00,2923,15,,0,0,6.0146,1
3888085,25:22:50,25:22:50,6933,16,,0,0,6.3072,0
3888085,25:25:42,25:25:42,6935,17,,0,0,7.2258,0
3888085,25:27:58,25:27:58,2928,18,,0,0,7.9759,0
3888085,25:29:24,25:29:24,12728,19,,0,0,8.4807,0
3888085,25:30:38,25:30:38,113,20,,0,0,8.9208,0
3888085,25:31:20,25:31:20,114,21,,0,0,9.1562,0
3888085,25:32:00,25:32:00,116,22,,0,0,9.3606,0
3888085,25:32:43,25:32:43,117,23,,0,0,9.6250,0
3888085,25:33:43,25:33:43,119,24,,0,0,9.9516,0
3888085,25:34:25,25:34:25,120,25,,0,0,10.2005,0
3888085,25:34:44,25:34:44,518,26,,0,0,10.2997,0
3888085,25:34:58,25:34:58,13722,27,,0,0,10.3729,0
3888085,25:35:09,25:35:09,121,28,,0,0,10.4632,0
3888085,25:35:33,25:35:33,122,29,,0,0,10.6016,0
3888085,25:36:00,25:36:00,506,30,,0,0,10.7169,1
3888085,25:36:36,25:36:36,519,31,,0,0,10.8963,0
3888085,25:37:03,25:37:03,520,32,,0,0,11.0265,0
3888085,25:37:42,25:37:42,521,33,,0,0,11.2418,0
3888085,25:38:27,25:38:27,523,34,,0,0,11.4843,0
3888085,25:39:15,25:39:15,524,35,,0,0,11.7188,0
3888085,25:39:58,25:39:58,525,36,,0,0,11.9575,0
3888085,25:40:25,25:40:25,2329,37,,0,0,12.1097,0
3888085,25:41:19,25:41:19,528,38,,0,0,12.3793,0
3888085,25:41:42,25:41:42,529,39,,0,0,12.4977,0
3888085,25:43:00,25:43:00,531,40,,0,0,12.8893,1
3888085,25:45:00,25:45:00,533,41,,0,0,13.1537,1
3888085,25:45:55,25:45:55,536,42,,0,0,13.5784,0
3888085,25:46:56,25:46:56,539,43,,0,0,13.9821,0
3888085,25:47:45,25:47:45,541,44,,0,0,14.2915,0
3888085,25:48:29,25:48:29,542,45,,0,0,14.5750,0
3888085,25:49:17,25:49:17,543,46,,0,0,14.8696,0
3888085,25:50:15,25:50:15,545,47,,0,0,15.2593,0
3888085,25:52:00,25:52:00,548,48,,0,0,15.9171,1
3888085,25:52:21,25:52:21,550,49,,0,0,16.0642,0
3888085,25:53:02,25:53:02,551,50,,0,0,16.3362,0
3888085,25:53:38,25:53:38,554,51,,0,0,16.7092,0
3888085,25:54:08,25:54:08,555,52,,0,0,16.9312,0
3888085,25:54:39,25:54:39,558,53,,0,0,17.0853,0
3888085,25:55:13,25:55:13,561,54,,0,0,17.3543,0
3888085,25:56:35,25:56:35,564,55,,0,0,18.0191,0
3888085,25:57:21,25:57:21,565,56,,0,0,18.3681,0
3888085,25:57:41,25:57:41,566,57,,0,0,18.5240,0
3888085,25:58:05,25:58:05,567,58,,0,0,18.7970,0
3888085,25:58:52,25:58:52,8996,59,,0,0,19.0725,0
3888085,26:00:09,26:00:09,10913,60,,0,0,19.6376,0
3888085,26:01:00,26:01:00,14149,61,,1,0,19.9442,1
3888086,24:10:00,24:10:00,6859,1,,0,1,,1
3888086,24:10:32,24:10:32,6913,2,,0,0,0.3402,0
3888086,24:11:08,24:11:08,6915,3,,0,0,0.6812,0
3888086,24:11:48,24:11:48,12692,4,,0,0,1.1778,0
3888086,24:12:55,24:12:55,6918,5,,0,0,1.8157,0
3888086,24:13:30,24:13:30,6851,6,,0,0,2.1748,0
3888086,24:13:45,24:13:45,6922,7,,0,0,2.3191,0
3888086,24:14:06,24:14:06,6923,8,,0,0,2.5358,0
3888086,24:15:00,24:15:00,6926,9,,0,0,3.0431,1
3888086,24:15:21,24:15:21,4245,10,,0,0,3.2267,0
3888086,24:16:13,24:16:13,4238,11,,0,0,3.6528,0
3888086,24:16:47,24:16:47,4237,12,,0,0,3.9384,0
3888086,24:17:31,24:17:31,4247,13,,0,0,4.3226,0
3888086,24:18:31,24:18:31,6929,14,,0,0,4.8052,0
3888086,24:21:00,24:21:00,2923,15,,0,0,6.0146,1
3888086,24:21:50,24:21:50,6933,16,,0,0,6.3072,0
3888086,24:24:42,24:24:42,6935,17,,0,0,7.2258,0
3888086,24:26:58,24:26:58,2928,18,,0,0,7.9759,0
3888086,24:28:24,24:28:24,12728,19,,0,0,8.4807,0
3888086,24:29:38,24:29:38,113,20,,0,0,8.9208,0
3888086,24:30:20,24:30:20,114,21,,0,0,9.1562,0
3888086,24:31:00,24:31:00,116,22,,0,0,9.3606,0
3888086,24:31:43,24:31:43,117,23,,0,0,9.6250,0
3888086,24:32:43,24:32:43,119,24,,0,0,9.9516,0
3888086,24:33:25,24:33:25,120,25,,0,0,10.2005,0
3888086,24:33:44,24:33:44,518,26,,0,0,10.2997,0
3888086,24:33:58,24:33:58,13722,27,,0,0,10.3729,0
3888086,24:34:09,24:34:09,121,28,,0,0,10.4632,0
3888086,24:34:33,24:34:33,122,29,,0,0,10.6016,0
3888086,24:35:00,24:35:00,506,30,,0,0,10.7169,1
3888086,24:35:36,24:35:36,519,31,,0,0,10.8963,0
3888086,24:36:03,24:36:03,520,32,,0,0,11.0265,0
3888086,24:36:42,24:36:42,521,33,,0,0,11.2418,0
3888086,24:37:27,24:37:27,523,34,,0,0,11.4843,0
3888086,24:38:15,24:38:15,524,35,,0,0,11.7188,0
3888086,24:38:58,24:38:58,525,36,,0,0,11.9575,0
3888086,24:39:25,24:39:25,2329,37,,0,0,12.1097,0
3888086,24:40:19,24:40:19,528,38,,0,0,12.3793,0
3888086,24:40:42,24:40:42,529,39,,0,0,12.4977,0
3888086,24:42:00,24:42:00,531,40,,0,0,12.8893,1
3888086,24:44:00,24:44:00,533,41,,0,0,13.1537,1
3888086,24:44:55,24:44:55,536,42,,0,0,13.5784,0
3888086,24:45:56,24:45:56,539,43,,0,0,13.9821,0
3888086,24:46:45,24:46:45,541,44,,0,0,14.2915,0
3888086,24:47:29,24:47:29,542,45,,0,0,14.5750,0
3888086,24:48:17,24:48:17,543,46,,0,0,14.8696,0
3888086,24:49:15,24:49:15,545,47,,0,0,15.2593,0
3888086,24:51:00,24:51:00,548,48,,0,0,15.9171,1
3888086,24:51:21,24:51:21,550,49,,0,0,16.0642,0
3888086,24:52:02,24:52:02,551,50,,0,0,16.3362,0
3888086,24:52:38,24:52:38,554,51,,0,0,16.7092,0
3888086,24:53:08,24:53:08,555,52,,0,0,16.9312,0
3888086,24:53:39,24:53:39,558,53,,0,0,17.0853,0
3888086,24:54:13,24:54:13,561,54,,0,0,17.3543,0
3888086,24:55:35,24:55:35,564,55,,0,0,18.0191,0
3888086,24:56:21,24:56:21,565,56,,0,0,18.3681,0
3888086,24:56:41,24:56:41,566,57,,0,0,18.5240,0
3888086,24:57:05,24:57:05,567,58,,0,0,18.7970,0
3888086,24:57:52,24:57:52,8996,59,,0,0,19.0725,0
3888086,24:59:09,24:59:09,10913,60,,0,0,19.6376,0
3888086,25:00:00,25:00:00,14149,61,,1,0,19.9442,1
3888087,23:10:00,23:10:00,6859,1,,0,1,,1
3888087,23:10:32,23:10:32,6913,2,,0,0,0.3402,0
3888087,23:11:08,23:11:08,6915,3,,0,0,0.6812,0
3888087,23:11:48,23:11:48,12692,4,,0,0,1.1778,0
3888087,23:12:55,23:12:55,6918,5,,0,0,1.8157,0
3888087,23:13:30,23:13:30,6851,6,,0,0,2.1748,0
3888087,23:13:45,23:13:45,6922,7,,0,0,2.3191,0
3888087,23:14:06,23:14:06,6923,8,,0,0,2.5358,0
3888087,23:15:00,23:15:00,6926,9,,0,0,3.0431,1
3888087,23:15:21,23:15:21,4245,10,,0,0,3.2267,0
3888087,23:16:13,23:16:13,4238,11,,0,0,3.6528,0
3888087,23:16:47,23:16:47,4237,12,,0,0,3.9384,0
3888087,23:17:31,23:17:31,4247,13,,0,0,4.3226,0
3888087,23:18:31,23:18:31,6929,14,,0,0,4.8052,0
3888087,23:21:00,23:21:00,2923,15,,0,0,6.0146,1
3888087,23:21:50,23:21:50,6933,16,,0,0,6.3072,0
3888087,23:24:42,23:24:42,6935,17,,0,0,7.2258,0
3888087,23:26:58,23:26:58,2928,18,,0,0,7.9759,0
3888087,23:28:24,23:28:24,12728,19,,0,0,8.4807,0
3888087,23:29:38,23:29:38,113,20,,0,0,8.9208,0
3888087,23:30:20,23:30:20,114,21,,0,0,9.1562,0
3888087,23:31:00,23:31:00,116,22,,0,0,9.3606,0
3888087,23:31:43,23:31:43,117,23,,0,0,9.6250,0
3888087,23:32:43,23:32:43,119,24,,0,0,9.9516,0
3888087,23:33:25,23:33:25,120,25,,0,0,10.2005,0
3888087,23:33:44,23:33:44,518,26,,0,0,10.2997,0
3888087,23:33:58,23:33:58,13722,27,,0,0,10.3729,0
3888087,23:34:09,23:34:09,121,28,,0,0,10.4632,0
3888087,23:34:33,23:34:33,122,29,,0,0,10.6016,0
3888087,23:35:00,23:35:00,506,30,,0,0,10.7169,1
3888087,23:35:36,23:35:36,519,31,,0,0,10.8963,0
3888087,23:36:03,23:36:03,520,32,,0,0,11.0265,0
3888087,23:36:42,23:36:42,521,33,,0,0,11.2418,0
3888087,23:37:27,23:37:27,523,34,,0,0,11.4843,0
3888087,23:38:15,23:38:15,524,35,,0,0,11.7188,0
3888087,23:38:58,23:38:58,525,36,,0,0,11.9575,0
3888087,23:39:25,23:39:25,2329,37,,0,0,12.1097,0
3888087,23:40:19,23:40:19,528,38,,0,0,12.3793,0
3888087,23:40:42,23:40:42,529,39,,0,0,12.4977,0
3888087,23:42:00,23:42:00,531,40,,0,0,12.8893,1
3888087,23:44:00,23:44:00,533,41,,0,0,13.1537,1
3888087,23:44:55,23:44:55,536,42,,0,0,13.5784,0
3888087,23:45:56,23:45:56,539,43,,0,0,13.9821,0
3888087,23:46:45,23:46:45,541,44,,0,0,14.2915,0
3888087,23:47:29,23:47:29,542,45,,0,0,14.5750,0
3888087,23:48:17,23:48:17,543,46,,0,0,14.8696,0
3888087,23:49:15,23:49:15,545,47,,0,0,15.2593,0
3888087,23:51:00,23:51:00,548,48,,0,0,15.9171,1
3888087,23:51:21,23:51:21,550,49,,0,0,16.0642,0
3888087,23:52:02,23:52:02,551,50,,0,0,16.3362,0
3888087,23:52:38,23:52:38,554,51,,0,0,16.7092,0
3888087,23:53:08,23:53:08,555,52,,0,0,16.9312,0
3888087,23:53:39,23:53:39,558,53,,0,0,17.0853,0
3888087,23:54:13,23:54:13,561,54,,0,0,17.3543,0
3888087,23:55:35,23:55:35,564,55,,0,0,18.0191,0
3888087,23:56:21,23:56:21,565,56,,0,0,18.3681,0
3888087,23:56:41,23:56:41,566,57,,0,0,18.5240,0
3888087,23:57:05,23:57:05,567,58,,0,0,18.7970,0
3888087,23:57:52,23:57:52,8996,59,,0,0,19.0725,0
3888087,23:59:09,23:59:09,10913,60,,0,0,19.6376,0
3888087,24:00:00,24:00:00,14149,61,,1,0,19.9442,1
3888088,04:59:00,04:59:00,6859,1,,0,1,,1
3888088,04:59:32,04:59:32,6913,2,,0,0,0.3402,0
3888088,05:00:08,05:00:08,6915,3,,0,0,0.6812,0
3888088,05:00:48,05:00:48,12692,4,,0,0,1.1778,0
3888088,05:01:55,05:01:55,6918,5,,0,0,1.8157,0
3888088,05:02:30,05:02:30,6851,6,,0,0,2.1748,0
3888088,05:02:45,05:02:45,6922,7,,0,0,2.3191,0
3888088,05:03:06,05:03:06,6923,8,,0,0,2.5358,0
3888088,05:04:00,05:04:00,6926,9,,0,0,3.0431,1
3888088,05:04:25,05:04:25,4245,10,,0,0,3.2267,0
3888088,05:05:26,05:05:26,4238,11,,0,0,3.6528,0
3888088,05:06:06,05:06:06,4237,12,,0,0,3.9384,0
3888088,05:06:57,05:06:57,4247,13,,0,0,4.3226,0
3888088,05:08:07,05:08:07,6929,14,,0,0,4.8052,0
3888088,05:11:00,05:11:00,2923,15,,0,0,6.0146,1
3888088,05:11:42,05:11:42,6933,16,,0,0,6.3072,0
3888088,05:14:09,05:14:09,6935,17,,0,0,7.2258,0
3888088,05:16:05,05:16:05,2928,18,,0,0,7.9759,0
3888088,05:17:18,05:17:18,12728,19,,0,0,8.4807,0
3888088,05:18:21,05:18:21,113,20,,0,0,8.9208,0
3888088,05:18:57,05:18:57,114,21,,0,0,9.1562,0
3888088,05:19:31,05:19:31,116,22,,0,0,9.3606,0
3888088,05:20:08,05:20:08,117,23,,0,0,9.6250,0
3888088,05:21:00,05:21:00,119,24,,0,0,9.9516,0
3888088,05:21:36,05:21:36,120,25,,0,0,10.2005,0
3888088,05:21:53,05:21:53,518,26,,0,0,10.2997,0
3888088,05:22:05,05:22:05,13722,27,,0,0,10.3729,0
3888088,05:22:15,05:22:15,121,28,,0,0,10.4632,0
3888088,05:22:35,05:22:35,122,29,,0,0,10.6016,0
3888088,05:23:00,05:23:00,506,30,,0,0,10.7169,1
3888088,05:23:51,05:23:51,519,31,,0,0,10.8963,0
3888088,05:24:30,05:24:30,520,32,,0,0,11.0265,0
3888088,05:25:26,05:25:26,521,33,,0,0,11.2418,0
3888088,05:26:30,05:26:30,523,34,,0,0,11.4843,0
3888088,05:27:39,05:27:39,524,35,,0,0,11.7188,0
3888088,05:28:41,05:28:41,525,36,,0,0,11.9575,0
3888088,05:29:20,05:29:20,2329,37,,0,0,12.1097,0
3888088,05:30:37,05:30:37,528,38,,0,0,12.3793,0
3888088,05:31:10,05:31:10,529,39,,0,0,12.4977,0
3888088,05:33:00,05:33:00,531,40,,0,0,12.8893,1
3888088,05:35:00,05:35:00,533,41,,0,0,13.1537,1
3888088,05:36:03,05:36:03,536,42,,0,0,13.5784,0
3888088,05:37:13,05:37:13,539,43,,0,0,13.9821,0
3888088,05:38:09,05:38:09,541,44,,0,0,14.2915,0
3888088,05:38:59,05:38:59,542,45,,0,0,14.5750,0
3888088,05:39:53,05:39:53,543,46,,0,0,14.8696,0
3888088,05:40:59,05:40:59,545,47,,0,0,15.2593,0
3888088,05:43:00,05:43:00,548,48,,0,0,15.9171,1
3888088,05:43:19,05:43:19,550,49,,0,0,16.0642,0
3888088,05:43:56,05:43:56,551,50,,0,0,16.3362,0
3888088,05:44:27,05:44:27,554,51,,0,0,16.7092,0
3888088,05:44:54,05:44:54,555,52,,0,0,16.9312,0
3888088,05:45:22,05:45:22,558,53,,0,0,17.0853,0
3888088,05:45:52,05:45:52,561,54,,0,0,17.3543,0
3888088,05:47:05,05:47:05,564,55,,0,0,18.0191,0
3888088,05:47:46,05:47:46,565,56,,0,0,18.3681,0
3888088,05:48:04,05:48:04,566,57,,0,0,18.5240,0
3888088,05:48:26,05:48:26,567,58,,0,0,18.7970,0
3888088,05:49:08,05:49:08,8996,59,,0,0,19.0725,0
3888088,05:50:16,05:50:16,10913,60,,0,0,19.6376,0
3888088,05:51:00,05:51:00,14149,61,,1,0,19.9442,1
3888089,06:06:00,06:06:00,6859,1,,0,1,,1
3888089,06:06:32,06:06:32,6913,2,,0,0,0.3402,0
3888089,06:07:08,06:07:08,6915,3,,0,0,0.6812,0
3888089,06:07:48,06:07:48,12692,4,,0,0,1.1778,0
3888089,06:08:55,06:08:55,6918,5,,0,0,1.8157,0
3888089,06:09:30,06:09:30,6851,6,,0,0,2.1748,0
3888089,06:09:45,06:09:45,6922,7,,0,0,2.3191,0
3888089,06:10:06,06:10:06,6923,8,,0,0,2.5358,0
3888089,06:11:00,06:11:00,6926,9,,0,0,3.0431,1
3888089,06:11:25,06:11:25,4245,10,,0,0,3.2267,0
3888089,06:12:26,06:12:26,4238,11,,0,0,3.6528,0
3888089,06:13:06,06:13:06,4237,12,,0,0,3.9384,0
3888089,06:13:57,06:13:57,4247,13,,0,0,4.3226,0
3888089,06:15:07,06:15:07,6929,14,,0,0,4.8052,0
3888089,06:18:00,06:18:00,2923,15,,0,0,6.0146,1
3888089,06:18:42,06:18:42,6933,16,,0,0,6.3072,0
3888089,06:21:09,06:21:09,6935,17,,0,0,7.2258,0
3888089,06:23:05,06:23:05,2928,18,,0,0,7.9759,0
3888089,06:24:18,06:24:18,12728,19,,0,0,8.4807,0
3888089,06:25:21,06:25:21,113,20,,0,0,8.9208,0
3888089,06:25:57,06:25:57,114,21,,0,0,9.1562,0
3888089,06:26:31,06:26:31,116,22,,0,0,9.3606,0
3888089,06:27:08,06:27:08,117,23,,0,0,9.6250,0
3888089,06:28:00,06:28:00,119,24,,0,0,9.9516,0
3888089,06:28:36,06:28:36,120,25,,0,0,10.2005,0
3888089,06:28:53,06:28:53,518,26,,0,0,10.2997,0
3888089,06:29:05,06:29:05,13722,27,,0,0,10.3729,0
3888089,06:29:15,06:29:15,121,28,,0,0,10.4632,0
3888089,06:29:35,06:29:35,122,29,,0,0,10.6016,0
3888089,06:30:00,06:30:00,506,30,,0,0,10.7169,1
3888089,06:30:51,06:30:51,519,31,,0,0,10.8963,0
3888089,06:31:30,06:31:30,520,32,,0,0,11.0265,0
3888089,06:32:26,06:32:26,521,33,,0,0,11.2418,0
3888089,06:33:30,06:33:30,523,34,,0,0,11.4843,0
3888089,06:34:39,06:34:39,524,35,,0,0,11.7188,0
3888089,06:35:41,06:35:41,525,36,,0,0,11.9575,0
3888089,06:36:20,06:36:20,2329,37,,0,0,12.1097,0
3888089,06:37:37,06:37:37,528,38,,0,0,12.3793,0
3888089,06:38:10,06:38:10,529,39,,0,0,12.4977,0
3888089,06:40:00,06:40:00,531,40,,0,0,12.8893,1
3888089,06:42:00,06:42:00,533,41,,0,0,13.1537,1
3888089,06:43:03,06:43:03,536,42,,0,0,13.5784,0
3888089,06:44:13,06:44:13,539,43,,0,0,13.9821,0
3888089,06:45:09,06:45:09,541,44,,0,0,14.2915,0
3888089,06:45:59,06:45:59,542,45,,0,0,14.5750,0
3888089,06:46:53,06:46:53,543,46,,0,0,14.8696,0
3888089,06:47:59,06:47:59,545,47,,0,0,15.2593,0
3888089,06:50:00,06:50:00,548,48,,0,0,15.9171,1
3888089,06:50:19,06:50:19,550,49,,0,0,16.0642,0
3888089,06:50:56,06:50:56,551,50,,0,0,16.3362,0
3888089,06:51:27,06:51:27,554,51,,0,0,16.7092,0
3888089,06:51:54,06:51:54,555,52,,0,0,16.9312,0
3888089,06:52:22,06:52:22,558,53,,0,0,17.0853,0
3888089,06:52:52,06:52:52,561,54,,0,0,17.3543,0
3888089,06:54:05,06:54:05,564,55,,0,0,18.0191,0
3888089,06:54:46,06:54:46,565,56,,0,0,18.3681,0
3888089,06:55:04,06:55:04,566,57,,0,0,18.5240,0
3888089,06:55:26,06:55:26,567,58,,0,0,18.7970,0
3888089,06:56:08,06:56:08,8996,59,,0,0,19.0725,0
3888089,06:57:16,06:57:16,10913,60,,0,0,19.6376,0
3888089,06:58:00,06:58:00,14149,61,,1,0,19.9442,1
3888090,07:04:00,07:04:00,6859,1,,0,1,,1
3888090,07:04:32,07:04:32,6913,2,,0,0,0.3402,0
3888090,07:05:08,07:05:08,6915,3,,0,0,0.6812,0
3888090,07:05:48,07:05:48,12692,4,,0,0,1.1778,0
3888090,07:06:55,07:06:55,6918,5,,0,0,1.8157,0
3888090,07:07:30,07:07:30,6851,6,,0,0,2.1748,0
3888090,07:07:45,07:07:45,6922,7,,0,0,2.3191,0
3888090,07:08:06,07:08:06,6923,8,,0,0,2.5358,0
3888090,07:09:00,07:09:00,6926,9,,0,0,3.0431,1
3888090,07:09:25,07:09:25,4245,10,,0,0,3.2267,0
3888090,07:10:26,07:10:26,4238,11,,0,0,3.6528,0
3888090,07:11:06,07:11:06,4237,12,,0,0,3.9384,0
3888090,07:11:57,07:11:57,4247,13,,0,0,4.3226,0
3888090,07:13:07,07:13:07,6929,14,,0,0,4.8052,0
3888090,07:16:00,07:16:00,2923,15,,0,0,6.0146,1
3888090,07:16:42,07:16:42,6933,16,,0,0,6.3072,0
3888090,07:19:09,07:19:09,6935,17,,0,0,7.2258,0
3888090,07:21:05,07:21:05,2928,18,,0,0,7.9759,0
3888090,07:22:18,07:22:18,12728,19,,0,0,8.4807,0
3888090,07:23:21,07:23:21,113,20,,0,0,8.9208,0
3888090,07:23:57,07:23:57,114,21,,0,0,9.1562,0
3888090,07:24:31,07:24:31,116,22,,0,0,9.3606,0
3888090,07:25:08,07:25:08,117,23,,0,0,9.6250,0
3888090,07:26:00,07:26:00,119,24,,0,0,9.9516,0
3888090,07:26:36,07:26:36,120,25,,0,0,10.2005,0
3888090,07:26:53,07:26:53,518,26,,0,0,10.2997,0
3888090,07:27:05,07:27:05,13722,27,,0,0,10.3729,0
3888090,07:27:15,07:27:15,121,28,,0,0,10.4632,0
3888090,07:27:35,07:27:35,122,29,,0,0,10.6016,0
3888090,07:28:00,07:28:00,506,30,,0,0,10.7169,1
3888090,07:28:51,07:28:51,519,31,,0,0,10.8963,0
3888090,07:29:30,07:29:30,520,32,,0,0,11.0265,0
3888090,07:30:26,07:30:26,521,33,,0,0,11.2418,0
3888090,07:31:30,07:31:30,523,34,,0,0,11.4843,0
3888090,07:32:39,07:32:39,524,35,,0,0,11.7188,0
3888090,07:33:41,07:33:41,525,36,,0,0,11.9575,0
3888090,07:34:20,07:34:20,2329,37,,0,0,12.1097,0
3888090,07:35:37,07:35:37,528,38,,0,0,12.3793,0
3888090,07:36:10,07:36:10,529,39,,0,0,12.4977,0
3888090,07:38:00,07:38:00,531,40,,0,0,12.8893,1
3888090,07:40:00,07:40:00,533,41,,0,0,13.1537,1
3888090,07:41:03,07:41:03,536,42,,0,0,13.5784,0
3888090,07:42:13,07:42:13,539,43,,0,0,13.9821,0
3888090,07:43:09,07:43:09,541,44,,0,0,14.2915,0
3888090,07:43:59,07:43:59,542,45,,0,0,14.5750,0
3888090,07:44:53,07:44:53,543,46,,0,0,14.8696,0
3888090,07:45:59,07:45:59,545,47,,0,0,15.2593,0
3888090,07:48:00,07:48:00,548,48,,0,0,15.9171,1
3888090,07:48:19,07:48:19,550,49,,0,0,16.0642,0
3888090,07:48:56,07:48:56,551,50,,0,0,16.3362,0
3888090,07:49:27,07:49:27,554,51,,0,0,16.7092,0
3888090,07:49:54,07:49:54,555,52,,0,0,16.9312,0
3888090,07:50:22,07:50:22,558,53,,0,0,17.0853,0
3888090,07:50:52,07:50:52,561,54,,0,0,17.3543,0
3888090,07:52:05,07:52:05,564,55,,0,0,18.0191,0
3888090,07:52:46,07:52:46,565,56,,0,0,18.3681,0
3888090,07:53:04,07:53:04,566,57,,0,0,18.5240,0
3888090,07:53:26,07:53:26,567,58,,0,0,18.7970,0
3888090,07:54:08,07:54:08,8996,59,,0,0,19.0725,0
3888090,07:55:16,07:55:16,10913,60,,0,0,19.6376,0
3888090,07:56:00,07:56:00,14149,61,,1,0,19.9442,1
3888091,05:32:00,05:32:00,6859,1,,0,1,,1
3888091,05:32:32,05:32:32,6913,2,,0,0,0.3402,0
3888091,05:33:08,05:33:08,6915,3,,0,0,0.6812,0
3888091,05:33:48,05:33:48,12692,4,,0,0,1.1778,0
3888091,05:34:55,05:34:55,6918,5,,0,0,1.8157,0
3888091,05:35:30,05:35:30,6851,6,,0,0,2.1748,0
3888091,05:35:45,05:35:45,6922,7,,0,0,2.3191,0
3888091,05:36:06,05:36:06,6923,8,,0,0,2.5358,0
3888091,05:37:00,05:37:00,6926,9,,0,0,3.0431,1
3888091,05:37:25,05:37:25,4245,10,,0,0,3.2267,0
3888091,05:38:26,05:38:26,4238,11,,0,0,3.6528,0
3888091,05:39:06,05:39:06,4237,12,,0,0,3.9384,0
3888091,05:39:57,05:39:57,4247,13,,0,0,4.3226,0
3888091,05:41:07,05:41:07,6929,14,,0,0,4.8052,0
3888091,05:44:00,05:44:00,2923,15,,0,0,6.0146,1
3888091,05:44:42,05:44:42,6933,16,,0,0,6.3072,0
3888091,05:47:09,05:47:09,6935,17,,0,0,7.2258,0
3888091,05:49:05,05:49:05,2928,18,,0,0,7.9759,0
3888091,05:50:18,05:50:18,12728,19,,0,0,8.4807,0
3888091,05:51:21,05:51:21,113,20,,0,0,8.9208,0
3888091,05:51:57,05:51:57,114,21,,0,0,9.1562,0
3888091,05:52:31,05:52:31,116,22,,0,0,9.3606,0
3888091,05:53:08,05:53:08,117,23,,0,0,9.6250,0
3888091,05:54:00,05:54:00,119,24,,0,0,9.9516,0
3888091,05:54:36,05:54:36,120,25,,0,0,10.2005,0
3888091,05:54:53,05:54:53,518,26,,0,0,10.2997,0
3888091,05:55:05,05:55:05,13722,27,,0,0,10.3729,0
3888091,05:55:15,05:55:15,121,28,,0,0,10.4632,0
3888091,05:55:35,05:55:35,122,29,,0,0,10.6016,0
3888091,05:56:00,05:56:00,506,30,,0,0,10.7169,1
3888091,05:56:51,05:56:51,519,31,,0,0,10.8963,0
3888091,05:57:30,05:57:30,520,32,,0,0,11.0265,0
3888091,05:58:26,05:58:26,521,33,,0,0,11.2418,0
3888091,05:59:30,05:59:30,523,34,,0,0,11.4843,0
3888091,06:00:39,06:00:39,524,35,,0,0,11.7188,0
3888091,06:01:41,06:01:41,525,36,,0,0,11.9575,0
3888091,06:02:20,06:02:20,2329,37,,0,0,12.1097,0
3888091,06:03:37,06:03:37,528,38,,0,0,12.3793,0
3888091,06:04:10,06:04:10,529,39,,0,0,12.4977,0
3888091,06:06:00,06:06:00,531,40,,0,0,12.8893,1
3888091,06:08:00,06:08:00,533,41,,0,0,13.1537,1
3888091,06:09:02,06:09:02,536,42,,0,0,13.5784,0
3888091,06:10:11,06:10:11,539,43,,0,0,13.9821,0
3888091,06:11:06,06:11:06,541,44,,0,0,14.2915,0
3888091,06:11:55,06:11:55,542,45,,0,0,14.5750,0
3888091,06:12:48,06:12:48,543,46,,0,0,14.8696,0
3888091,06:13:34,06:13:34,12295,47,,0,0,15.1210,0
3888091,06:15:00,06:15:00,2339,48,,1,0,15.6109,1
3888092,06:34:00,06:34:00,6859,1,,0,1,,1
3888092,06:34:32,06:34:32,6913,2,,0,0,0.3402,0
3888092,06:35:08,06:35:08,6915,3,,0,0,0.6812,0
3888092,06:35:48,06:35:48,12692,4,,0,0,1.1778,0
3888092,06:36:55,06:36:55,6918,5,,0,0,1.8157,0
3888092,06:37:30,06:37:30,6851,6,,0,0,2.1748,0
3888092,06:37:45,06:37:45,6922,7,,0,0,2.3191,0
3888092,06:38:06,06:38:06,6923,8,,0,0,2.5358,0
3888092,06:39:00,06:39:00,6926,9,,0,0,3.0431,1
3888092,06:39:25,06:39:25,4245,10,,0,0,3.2267,0
3888092,06:40:26,06:40:26,4238,11,,0,0,3.6528,0
3888092,06:41:06,06:41:06,4237,12,,0,0,3.9384,0
3888092,06:41:57,06:41:57,4247,13,,0,0,4.3226,0
3888092,06:43:07,06:43:07,6929,14,,0,0,4.8052,0
3888092,06:46:00,06:46:00,2923,15,,0,0,6.0146,1
3888092,06:46:42,06:46:42,6933,16,,0,0,6.3072,0
3888092,06:49:09,06:49:09,6935,17,,0,0,7.2258,0
3888092,06:51:05,06:51:05,2928,18,,0,0,7.9759,0
3888092,06:52:18,06:52:18,12728,19,,0,0,8.4807,0
3888092,06:53:21,06:53:21,113,20,,0,0,8.9208,0
3888092,06:53:57,06:53:57,114,21,,0,0,9.1562,0
3888092,06:54:31,06:54:31,116,22,,0,0,9.3606,0
3888092,06:55:08,06:55:08,117,23,,0,0,9.6250,0
3888092,06:56:00,06:56:00,119,24,,0,0,9.9516,0
3888092,06:56:36,06:56:36,120,25,,0,0,10.2005,0
3888092,06:56:53,06:56:53,518,26,,0,0,10.2997,0
3888092,06:57:05,06:57:05,13722,27,,0,0,10.3729,0
3888092,06:57:15,06:57:15,121,28,,0,0,10.4632,0
3888092,06:57:35,06:57:35,122,29,,0,0,10.6016,0
3888092,06:58:00,06:58:00,506,30,,0,0,10.7169,1
3888092,06:58:51,06:58:51,519,31,,0,0,10.8963,0
3888092,06:59:30,06:59:30,520,32,,0,0,11.0265,0
3888092,07:00:26,07:00:26,521,33,,0,0,11.2418,0
3888092,07:01:30,07:01:30,523,34,,0,0,11.4843,0
3888092,07:02:39,07:02:39,524,35,,0,0,11.7188,0
3888092,07:03:41,07:03:41,525,36,,0,0,11.9575,0
3888092,07:04:20,07:04:20,2329,37,,0,0,12.1097,0
3888092,07:05:37,07:05:37,528,38,,0,0,12.3793,0
3888092,07:06:10,07:06:10,529,39,,0,0,12.4977,0
3888092,07:08:00,07:08:00,531,40,,0,0,12.8893,1
3888092,07:10:00,07:10:00,533,41,,0,0,13.1537,1
3888092,07:11:02,07:11:02,536,42,,0,0,13.5784,0
3888092,07:12:11,07:12:11,539,43,,0,0,13.9821,0
3888092,07:13:06,07:13:06,541,44,,0,0,14.2915,0
3888092,07:13:55,07:13:55,542,45,,0,0,14.5750,0
3888092,07:14:48,07:14:48,543,46,,0,0,14.8696,0
3888092,07:15:34,07:15:34,12295,47,,0,0,15.1210,0
3888092,07:17:00,07:17:00,2339,48,,1,0,15.6109,1
3888093,07:30:00,07:30:00,6859,1,,0,1,,1
3888093,07:30:32,07:30:32,6913,2,,0,0,0.3402,0
3888093,07:31:08,07:31:08,6915,3,,0,0,0.6812,0
3888093,07:31:48,07:31:48,12692,4,,0,0,1.1778,0
3888093,07:32:55,07:32:55,6918,5,,0,0,1.8157,0
3888093,07:33:30,07:33:30,6851,6,,0,0,2.1748,0
3888093,07:33:45,07:33:45,6922,7,,0,0,2.3191,0
3888093,07:34:06,07:34:06,6923,8,,0,0,2.5358,0
3888093,07:35:00,07:35:00,6926,9,,0,0,3.0431,1
3888093,07:35:25,07:35:25,4245,10,,0,0,3.2267,0
3888093,07:36:26,07:36:26,4238,11,,0,0,3.6528,0
3888093,07:37:06,07:37:06,4237,12,,0,0,3.9384,0
3888093,07:37:57,07:37:57,4247,13,,0,0,4.3226,0
3888093,07:39:07,07:39:07,6929,14,,0,0,4.8052,0
3888093,07:42:00,07:42:00,2923,15,,0,0,6.0146,1
3888093,07:42:42,07:42:42,6933,16,,0,0,6.3072,0
3888093,07:45:09,07:45:09,6935,17,,0,0,7.2258,0
3888093,07:47:05,07:47:05,2928,18,,0,0,7.9759,0
3888093,07:48:18,07:48:18,12728,19,,0,0,8.4807,0
3888093,07:49:21,07:49:21,113,20,,0,0,8.9208,0
3888093,07:49:57,07:49:57,114,21,,0,0,9.1562,0
3888093,07:50:31,07:50:31,116,22,,0,0,9.3606,0
3888093,07:51:08,07:51:08,117,23,,0,0,9.6250,0
3888093,07:52:00,07:52:00,119,24,,0,0,9.9516,0
3888093,07:52:36,07:52:36,120,25,,0,0,10.2005,0
3888093,07:52:53,07:52:53,518,26,,0,0,10.2997,0
3888093,07:53:05,07:53:05,13722,27,,0,0,10.3729,0
3888093,07:53:15,07:53:15,121,28,,0,0,10.4632,0
3888093,07:53:35,07:53:35,122,29,,0,0,10.6016,0
3888093,07:54:00,07:54:00,506,30,,0,0,10.7169,1
3888093,07:54:51,07:54:51,519,31,,0,0,10.8963,0
3888093,07:55:30,07:55:30,520,32,,0,0,11.0265,0
3888093,07:56:26,07:56:26,521,33,,0,0,11.2418,0
3888093,07:57:30,07:57:30,523,34,,0,0,11.4843,0
3888093,07:58:39,07:58:39,524,35,,0,0,11.7188,0
3888093,07:59:41,07:59:41,525,36,,0,0,11.9575,0
3888093,08:00:20,08:00:20,2329,37,,0,0,12.1097,0
3888093,08:01:37,08:01:37,528,38,,0,0,12.3793,0
3888093,08:02:10,08:02:10,529,39,,0,0,12.4977,0
3888093,08:04:00,08:04:00,531,40,,0,0,12.8893,1
3888093,08:06:00,08:06:00,533,41,,0,0,13.1537,1
3888093,08:07:02,08:07:02,536,42,,0,0,13.5784,0
3888093,08:08:11,08:08:11,539,43,,0,0,13.9821,0
3888093,08:09:06,08:09:06,541,44,,0,0,14.2915,0
3888093,08:09:55,08:09:55,542,45,,0,0,14.5750,0
3888093,08:10:48,08:10:48,543,46,,0,0,14.8696,0
3888093,08:11:34,08:11:34,12295,47,,0,0,15.1210,0
3888093,08:13:00,08:13:00,2339,48,,1,0,15.6109,1
3888094,08:11:00,08:11:00,6859,1,,0,1,,1
3888094,08:11:32,08:11:32,6913,2,,0,0,0.3402,0
3888094,08:12:08,08:12:08,6915,3,,0,0,0.6812,0
3888094,08:12:48,08:12:48,12692,4,,0,0,1.1778,0
3888094,08:13:55,08:13:55,6918,5,,0,0,1.8157,0
3888094,08:14:30,08:14:30,6851,6,,0,0,2.1748,0
3888094,08:14:45,08:14:45,6922,7,,0,0,2.3191,0
3888094,08:15:06,08:15:06,6923,8,,0,0,2.5358,0
3888094,08:16:00,08:16:00,6926,9,,0,0,3.0431,1
3888094,08:16:25,08:16:25,4245,10,,0,0,3.2267,0
3888094,08:17:26,08:17:26,4238,11,,0,0,3.6528,0
3888094,08:18:06,08:18:06,4237,12,,0,0,3.9384,0
3888094,08:18:57,08:18:57,4247,13,,0,0,4.3226,0
3888094,08:20:07,08:20:07,6929,14,,0,0,4.8052,0
3888094,08:23:00,08:23:00,2923,15,,0,0,6.0146,1
3888094,08:23:42,08:23:42,6933,16,,0,0,6.3072,0
3888094,08:26:09,08:26:09,6935,17,,0,0,7.2258,0
3888094,08:28:05,08:28:05,2928,18,,0,0,7.9759,0
3888094,08:29:18,08:29:18,12728,19,,0,0,8.4807,0
3888094,08:30:21,08:30:21,113,20,,0,0,8.9208,0
3888094,08:30:57,08:30:57,114,21,,0,0,9.1562,0
3888094,08:31:31,08:31:31,116,22,,0,0,9.3606,0
3888094,08:32:08,08:32:08,117,23,,0,0,9.6250,0
3888094,08:33:00,08:33:00,119,24,,0,0,9.9516,0
3888094,08:33:36,08:33:36,120,25,,0,0,10.2005,0
3888094,08:33:53,08:33:53,518,26,,0,0,10.2997,0
3888094,08:34:05,08:34:05,13722,27,,0,0,10.3729,0
3888094,08:34:15,08:34:15,121,28,,0,0,10.4632,0
3888094,08:34:35,08:34:35,122,29,,0,0,10.6016,0
3888094,08:35:00,08:35:00,506,30,,0,0,10.7169,1
3888094,08:35:51,08:35:51,519,31,,0,0,10.8963,0
3888094,08:36:30,08:36:30,520,32,,0,0,11.0265,0
3888094,08:37:26,08:37:26,521,33,,0,0,11.2418,0
3888094,08:38:30,08:38:30,523,34,,0,0,11.4843,0
3888094,08:39:39,08:39:39,524,35,,0,0,11.7188,0
3888094,08:40:41,08:40:41,525,36,,0,0,11.9575,0
3888094,08:41:20,08:41:20,2329,37,,0,0,12.1097,0
3888094,08:42:37,08:42:37,528,38,,0,0,12.3793,0
3888094,08:43:10,08:43:10,529,39,,0,0,12.4977,0
3888094,08:45:00,08:45:00,531,40,,0,0,12.8893,1
3888094,08:47:00,08:47:00,533,41,,0,0,13.1537,1
3888094,08:48:03,08:48:03,536,42,,0,0,13.5784,0
3888094,08:49:13,08:49:13,539,43,,0,0,13.9821,0
3888094,08:50:09,08:50:09,541,44,,0,0,14.2915,0
3888094,08:50:59,08:50:59,542,45,,0,0,14.5750,0
3888094,08:51:53,08:51:53,543,46,,0,0,14.8696,0
3888094,08:52:59,08:52:59,545,47,,0,0,15.2593,0
3888094,08:55:00,08:55:00,548,48,,0,0,15.9171,1
3888094,08:55:19,08:55:19,550,49,,0,0,16.0642,0
3888094,08:55:56,08:55:56,551,50,,0,0,16.3362,0
3888094,08:56:27,08:56:27,554,51,,0,0,16.7092,0
3888094,08:56:54,08:56:54,555,52,,0,0,16.9312,0
3888094,08:57:22,08:57:22,558,53,,0,0,17.0853,0
3888094,08:57:52,08:57:52,561,54,,0,0,17.3543,0
3888094,08:59:05,08:59:05,564,55,,0,0,18.0191,0
3888094,08:59:46,08:59:46,565,56,,0,0,18.3681,0
3888094,09:00:04,09:00:04,566,57,,0,0,18.5240,0
3888094,09:00:26,09:00:26,567,58,,0,0,18.7970,0
3888094,09:01:08,09:01:08,8996,59,,0,0,19.0725,0
3888094,09:02:16,09:02:16,10913,60,,0,0,19.6376,0
3888094,09:03:00,09:03:00,14149,61,,1,0,19.9442,1
3888095,08:36:00,08:36:00,6859,1,,0,1,,1
3888095,08:36:32,08:36:32,6913,2,,0,0,0.3402,0
3888095,08:37:08,08:37:08,6915,3,,0,0,0.6812,0
3888095,08:37:48,08:37:48,12692,4,,0,0,1.1778,0
3888095,08:38:55,08:38:55,6918,5,,0,0,1.8157,0
3888095,08:39:30,08:39:30,6851,6,,0,0,2.1748,0
3888095,08:39:45,08:39:45,6922,7,,0,0,2.3191,0
3888095,08:40:06,08:40:06,6923,8,,0,0,2.5358,0
3888095,08:41:00,08:41:00,6926,9,,0,0,3.0431,1
3888095,08:41:25,08:41:25,4245,10,,0,0,3.2267,0
3888095,08:42:26,08:42:26,4238,11,,0,0,3.6528,0
3888095,08:43:06,08:43:06,4237,12,,0,0,3.9384,0
3888095,08:43:57,08:43:57,4247,13,,0,0,4.3226,0
3888095,08:45:07,08:45:07,6929,14,,0,0,4.8052,0
3888095,08:48:00,08:48:00,2923,15,,0,0,6.0146,1
3888095,08:48:42,08:48:42,6933,16,,0,0,6.3072,0
3888095,08:51:09,08:51:09,6935,17,,0,0,7.2258,0
3888095,08:53:05,08:53:05,2928,18,,0,0,7.9759,0
3888095,08:54:18,08:54:18,12728,19,,0,0,8.4807,0
3888095,08:55:21,08:55:21,113,20,,0,0,8.9208,0
3888095,08:55:57,08:55:57,114,21,,0,0,9.1562,0
3888095,08:56:31,08:56:31,116,22,,0,0,9.3606,0
3888095,08:57:08,08:57:08,117,23,,0,0,9.6250,0
3888095,08:58:00,08:58:00,119,24,,0,0,9.9516,0
3888095,08:58:36,08:58:36,120,25,,0,0,10.2005,0
3888095,08:58:53,08:58:53,518,26,,0,0,10.2997,0
3888095,08:59:05,08:59:05,13722,27,,0,0,10.3729,0
3888095,08:59:15,08:59:15,121,28,,0,0,10.4632,0
3888095,08:59:35,08:59:35,122,29,,0,0,10.6016,0
3888095,09:00:00,09:00:00,506,30,,0,0,10.7169,1
3888095,09:00:51,09:00:51,519,31,,0,0,10.8963,0
3888095,09:01:30,09:01:30,520,32,,0,0,11.0265,0
3888095,09:02:26,09:02:26,521,33,,0,0,11.2418,0
3888095,09:03:30,09:03:30,523,34,,0,0,11.4843,0
3888095,09:04:39,09:04:39,524,35,,0,0,11.7188,0
3888095,09:05:41,09:05:41,525,36,,0,0,11.9575,0
3888095,09:06:20,09:06:20,2329,37,,0,0,12.1097,0
3888095,09:07:37,09:07:37,528,38,,0,0,12.3793,0
3888095,09:08:10,09:08:10,529,39,,0,0,12.4977,0
3888095,09:10:00,09:10:00,531,40,,0,0,12.8893,1
3888095,09:12:00,09:12:00,533,41,,0,0,13.1537,1
3888095,09:13:03,09:13:03,536,42,,0,0,13.5784,0
3888095,09:14:13,09:14:13,539,43,,0,0,13.9821,0
3888095,09:15:09,09:15:09,541,44,,0,0,14.2915,0
3888095,09:15:59,09:15:59,542,45,,0,0,14.5750,0
3888095,09:16:53,09:16:53,543,46,,0,0,14.8696,0
3888095,09:17:59,09:17:59,545,47,,0,0,15.2593,0
3888095,09:20:00,09:20:00,548,48,,0,0,15.9171,1
3888095,09:20:19,09:20:19,550,49,,0,0,16.0642,0
3888095,09:20:56,09:20:56,551,50,,0,0,16.3362,0
3888095,09:21:27,09:21:27,554,51,,0,0,16.7092,0
3888095,09:21:54,09:21:54,555,52,,0,0,16.9312,0
3888095,09:22:22,09:22:22,558,53,,0,0,17.0853,0
3888095,09:22:52,09:22:52,561,54,,0,0,17.3543,0
3888095,09:24:05,09:24:05,564,55,,0,0,18.0191,0
3888095,09:24:46,09:24:46,565,56,,0,0,18.3681,0
3888095,09:25:04,09:25:04,566,57,,0,0,18.5240,0
3888095,09:25:26,09:25:26,567,58,,0,0,18.7970,0
3888095,09:26:08,09:26:08,8996,59,,0,0,19.0725,0
3888095,09:27:16,09:27:16,10913,60,,0,0,19.6376,0
3888095,09:28:00,09:28:00,14149,61,,1,0,19.9442,1
3888096,09:20:00,09:20:00,6859,1,,0,1,,1
3888096,09:20:32,09:20:32,6913,2,,0,0,0.3402,0
3888096,09:21:08,09:21:08,6915,3,,0,0,0.6812,0
3888096,09:21:48,09:21:48,12692,4,,0,0,1.1778,0
3888096,09:22:55,09:22:55,6918,5,,0,0,1.8157,0
3888096,09:23:30,09:23:30,6851,6,,0,0,2.1748,0
3888096,09:23:45,09:23:45,6922,7,,0,0,2.3191,0
3888096,09:24:06,09:24:06,6923,8,,0,0,2.5358,0
3888096,09:25:00,09:25:00,6926,9,,0,0,3.0431,1
3888096,09:25:25,09:25:25,4245,10,,0,0,3.2267,0
3888096,09:26:26,09:26:26,4238,11,,0,0,3.6528,0
3888096,09:27:06,09:27:06,4237,12,,0,0,3.9384,0
3888096,09:27:57,09:27:57,4247,13,,0,0,4.3226,0
3888096,09:29:07,09:29:07,6929,14,,0,0,4.8052,0
3888096,09:32:00,09:32:00,2923,15,,0,0,6.0146,1
3888096,09:32:42,09:32:42,6933,16,,0,0,6.3072,0
3888096,09:35:09,09:35:09,6935,17,,0,0,7.2258,0
3888096,09:37:05,09:37:05,2928,18,,0,0,7.9759,0
3888096,09:38:18,09:38:18,12728,19,,0,0,8.4807,0
3888096,09:39:21,09:39:21,113,20,,0,0,8.9208,0
3888096,09:39:57,09:39:57,114,21,,0,0,9.1562,0
3888096,09:40:31,09:40:31,116,22,,0,0,9.3606,0
3888096,09:41:08,09:41:08,117,23,,0,0,9.6250,0
3888096,09:42:00,09:42:00,119,24,,0,0,9.9516,0
3888096,09:42:36,09:42:36,120,25,,0,0,10.2005,0
3888096,09:42:53,09:42:53,518,26,,0,0,10.2997,0
3888096,09:43:05,09:43:05,13722,27,,0,0,10.3729,0
3888096,09:43:15,09:43:15,121,28,,0,0,10.4632,0
3888096,09:43:35,09:43:35,122,29,,0,0,10.6016,0
3888096,09:44:00,09:44:00,506,30,,0,0,10.7169,1
3888096,09:44:51,09:44:51,519,31,,0,0,10.8963,0
3888096,09:45:30,09:45:30,520,32,,0,0,11.0265,0
3888096,09:46:26,09:46:26,521,33,,0,0,11.2418,0
3888096,09:47:30,09:47:30,523,34,,0,0,11.4843,0
3888096,09:48:39,09:48:39,524,35,,0,0,11.7188,0
3888096,09:49:41,09:49:41,525,36,,0,0,11.9575,0
3888096,09:50:20,09:50:20,2329,37,,0,0,12.1097,0
3888096,09:51:37,09:51:37,528,38,,0,0,12.3793,0
3888096,09:52:10,09:52:10,529,39,,0,0,12.4977,0
3888096,09:54:00,09:54:00,531,40,,0,0,12.8893,1
3888096,09:56:00,09:56:00,533,41,,0,0,13.1537,1
3888096,09:57:03,09:57:03,536,42,,0,0,13.5784,0
3888096,09:58:13,09:58:13,539,43,,0,0,13.9821,0
3888096,09:59:09,09:59:09,541,44,,0,0,14.2915,0
3888096,09:59:59,09:59:59,542,45,,0,0,14.5750,0
3888096,10:00:53,10:00:53,543,46,,0,0,14.8696,0
3888096,10:01:59,10:01:59,545,47,,0,0,15.2593,0
3888096,10:04:00,10:04:00,548,48,,0,0,15.9171,1
3888096,10:04:19,10:04:19,550,49,,0,0,16.0642,0
3888096,10:04:56,10:04:56,551,50,,0,0,16.3362,0
3888096,10:05:27,10:05:27,554,51,,0,0,16.7092,0
3888096,10:05:54,10:05:54,555,52,,0,0,16.9312,0
3888096,10:06:22,10:06:22,558,53,,0,0,17.0853,0
3888096,10:06:52,10:06:52,561,54,,0,0,17.3543,0
3888096,10:08:05,10:08:05,564,55,,0,0,18.0191,0
3888096,10:08:46,10:08:46,565,56,,0,0,18.3681,0
3888096,10:09:04,10:09:04,566,57,,0,0,18.5240,0
3888096,10:09:26,10:09:26,567,58,,0,0,18.7970,0
3888096,10:10:08,10:10:08,8996,59,,0,0,19.0725,0
3888096,10:11:16,10:11:16,10913,60,,0,0,19.6376,0
3888096,10:12:00,10:12:00,14149,61,,1,0,19.9442,1
3888097,10:04:00,10:04:00,6859,1,,0,1,,1
3888097,10:04:32,10:04:32,6913,2,,0,0,0.3402,0
3888097,10:05:08,10:05:08,6915,3,,0,0,0.6812,0
3888097,10:05:48,10:05:48,12692,4,,0,0,1.1778,0
3888097,10:06:55,10:06:55,6918,5,,0,0,1.8157,0
3888097,10:07:30,10:07:30,6851,6,,0,0,2.1748,0
3888097,10:07:45,10:07:45,6922,7,,0,0,2.3191,0
3888097,10:08:06,10:08:06,6923,8,,0,0,2.5358,0
3888097,10:09:00,10:09:00,6926,9,,0,0,3.0431,1
3888097,10:09:25,10:09:25,4245,10,,0,0,3.2267,0
3888097,10:10:26,10:10:26,4238,11,,0,0,3.6528,0
3888097,10:11:06,10:11:06,4237,12,,0,0,3.9384,0
3888097,10:11:57,10:11:57,4247,13,,0,0,4.3226,0
3888097,10:13:07,10:13:07,6929,14,,0,0,4.8052,0
3888097,10:16:00,10:16:00,2923,15,,0,0,6.0146,1
3888097,10:16:53,10:16:53,6933,16,,0,0,6.3072,0
3888097,10:19:57,10:19:57,6935,17,,0,0,7.2258,0
3888097,10:22:23,10:22:23,2928,18,,0,0,7.9759,0
3888097,10:23:55,10:23:55,12728,19,,0,0,8.4807,0
3888097,10:25:14,10:25:14,113,20,,0,0,8.9208,0
3888097,10:25:59,10:25:59,114,21,,0,0,9.1562,0
3888097,10:26:42,10:26:42,116,22,,0,0,9.3606,0
3888097,10:27:28,10:27:28,117,23,,0,0,9.6250,0
3888097,10:28:33,10:28:33,119,24,,0,0,9.9516,0
3888097,10:29:18,10:29:18,120,25,,0,0,10.2005,0
3888097,10:29:39,10:29:39,518,26,,0,0,10.2997,0
3888097,10:29:54,10:29:54,13722,27,,0,0,10.3729,0
3888097,10:30:06,10:30:06,121,28,,0,0,10.4632,0
3888097,10:30:32,10:30:32,122,29,,0,0,10.6016,0
3888097,10:31:00,10:31:00,506,30,,0,0,10.7169,1
3888097,10:31:57,10:31:57,519,31,,0,0,10.8963,0
3888097,10:32:40,10:32:40,520,32,,0,0,11.0265,0
3888097,10:33:41,10:33:41,521,33,,0,0,11.2418,0
3888097,10:34:52,10:34:52,523,34,,0,0,11.4843,0
3888097,10:36:07,10:36:07,524,35,,0,0,11.7188,0
3888097,10:37:15,10:37:15,525,36,,0,0,11.9575,0
3888097,10:37:58,10:37:58,2329,37,,0,0,12.1097,0
3888097,10:39:23,10:39:23,528,38,,0,0,12.3793,0
3888097,10:39:59,10:39:59,529,39,,0,0,12.4977,0
3888097,10:42:00,10:42:00,531,40,,0,0,12.8893,1
3888097,10:44:00,10:44:00,533,41,,0,0,13.1537,1
3888097,10:45:03,10:45:03,536,42,,0,0,13.5784,0
3888097,10:46:13,10:46:13,539,43,,0,0,13.9821,0
3888097,10:47:09,10:47:09,541,44,,0,0,14.2915,0
3888097,10:47:59,10:47:59,542,45,,0,0,14.5750,0
3888097,10:48:53,10:48:53,543,46,,0,0,14.8696,0
3888097,10:49:59,10:49:59,545,47,,0,0,15.2593,0
3888097,10:52:00,10:52:00,548,48,,0,0,15.9171,1
3888097,10:52:19,10:52:19,550,49,,0,0,16.0642,0
3888097,10:52:56,10:52:56,551,50,,0,0,16.3362,0
3888097,10:53:27,10:53:27,554,51,,0,0,16.7092,0
3888097,10:53:54,10:53:54,555,52,,0,0,16.9312,0
3888097,10:54:22,10:54:22,558,53,,0,0,17.0853,0
3888097,10:54:52,10:54:52,561,54,,0,0,17.3543,0
3888097,10:56:05,10:56:05,564,55,,0,0,18.0191,0
3888097,10:56:46,10:56:46,565,56,,0,0,18.3681,0
3888097,10:57:04,10:57:04,566,57,,0,0,18.5240,0
3888097,10:57:26,10:57:26,567,58,,0,0,18.7970,0
3888097,10:58:08,10:58:08,8996,59,,0,0,19.0725,0
3888097,10:59:16,10:59:16,10913,60,,0,0,19.6376,0
3888097,11:00:00,11:00:00,14149,61,,1,0,19.9442,1
3888098,10:50:00,10:50:00,6859,1,,0,1,,1
3888098,10:50:32,10:50:32,6913,2,,0,0,0.3402,0
3888098,10:51:08,10:51:08,6915,3,,0,0,0.6812,0
3888098,10:51:48,10:51:48,12692,4,,0,0,1.1778,0
3888098,10:52:55,10:52:55,6918,5,,0,0,1.8157,0
3888098,10:53:30,10:53:30,6851,6,,0,0,2.1748,0
3888098,10:53:45,10:53:45,6922,7,,0,0,2.3191,0
3888098,10:54:06,10:54:06,6923,8,,0,0,2.5358,0
3888098,10:55:00,10:55:00,6926,9,,0,0,3.0431,1
3888098,10:55:25,10:55:25,4245,10,,0,0,3.2267,0
3888098,10:56:26,10:56:26,4238,11,,0,0,3.6528,0
3888098,10:57:06,10:57:06,4237,12,,0,0,3.9384,0
3888098,10:57:57,10:57:57,4247,13,,0,0,4.3226,0
3888098,10:59:07,10:59:07,6929,14,,0,0,4.8052,0
3888098,11:02:00,11:02:00,2923,15,,0,0,6.0146,1
3888098,11:02:53,11:02:53,6933,16,,0,0,6.3072,0
3888098,11:05:57,11:05:57,6935,17,,0,0,7.2258,0
3888098,11:08:23,11:08:23,2928,18,,0,0,7.9759,0
3888098,11:09:55,11:09:55,12728,19,,0,0,8.4807,0
3888098,11:11:14,11:11:14,113,20,,0,0,8.9208,0
3888098,11:11:59,11:11:59,114,21,,0,0,9.1562,0
3888098,11:12:42,11:12:42,116,22,,0,0,9.3606,0
3888098,11:13:28,11:13:28,117,23,,0,0,9.6250,0
3888098,11:14:33,11:14:33,119,24,,0,0,9.9516,0
3888098,11:15:18,11:15:18,120,25,,0,0,10.2005,0
3888098,11:15:39,11:15:39,518,26,,0,0,10.2997,0
3888098,11:15:54,11:15:54,13722,27,,0,0,10.3729,0
3888098,11:16:06,11:16:06,121,28,,0,0,10.4632,0
3888098,11:16:32,11:16:32,122,29,,0,0,10.6016,0
3888098,11:17:00,11:17:00,506,30,,0,0,10.7169,1
3888098,11:17:57,11:17:57,519,31,,0,0,10.8963,0
3888098,11:18:40,11:18:40,520,32,,0,0,11.0265,0
3888098,11:19:41,11:19:41,521,33,,0,0,11.2418,0
3888098,11:20:52,11:20:52,523,34,,0,0,11.4843,0
3888098,11:22:07,11:22:07,524,35,,0,0,11.7188,0
3888098,11:23:15,11:23:15,525,36,,0,0,11.9575,0
3888098,11:23:58,11:23:58,2329,37,,0,0,12.1097,0
3888098,11:25:23,11:25:23,528,38,,0,0,12.3793,0
3888098,11:25:59,11:25:59,529,39,,0,0,12.4977,0
3888098,11:28:00,11:28:00,531,40,,0,0,12.8893,1
3888098,11:30:00,11:30:00,533,41,,0,0,13.1537,1
3888098,11:31:03,11:31:03,536,42,,0,0,13.5784,0
3888098,11:32:13,11:32:13,539,43,,0,0,13.9821,0
3888098,11:33:09,11:33:09,541,44,,0,0,14.2915,0
3888098,11:33:59,11:33:59,542,45,,0,0,14.5750,0
3888098,11:34:53,11:34:53,543,46,,0,0,14.8696,0
3888098,11:35:59,11:35:59,545,47,,0,0,15.2593,0
3888098,11:38:00,11:38:00,548,48,,0,0,15.9171,1
3888098,11:38:19,11:38:19,550,49,,0,0,16.0642,0
3888098,11:38:56,11:38:56,551,50,,0,0,16.3362,0
3888098,11:39:27,11:39:27,554,51,,0,0,16.7092,0
3888098,11:39:54,11:39:54,555,52,,0,0,16.9312,0
3888098,11:40:22,11:40:22,558,53,,0,0,17.0853,0
3888098,11:40:52,11:40:52,561,54,,0,0,17.3543,0
3888098,11:42:05,11:42:05,564,55,,0,0,18.0191,0
3888098,11:42:46,11:42:46,565,56,,0,0,18.3681,0
3888098,11:43:04,11:43:04,566,57,,0,0,18.5240,0
3888098,11:43:26,11:43:26,567,58,,0,0,18.7970,0
3888098,11:44:08,11:44:08,8996,59,,0,0,19.0725,0
3888098,11:45:16,11:45:16,10913,60,,0,0,19.6376,0
3888098,11:46:00,11:46:00,14149,61,,1,0,19.9442,1
3888099,11:28:00,11:28:00,6859,1,,0,1,,1
3888099,11:28:32,11:28:32,6913,2,,0,0,0.3402,0
3888099,11:29:08,11:29:08,6915,3,,0,0,0.6812,0
3888099,11:29:48,11:29:48,12692,4,,0,0,1.1778,0
3888099,11:30:55,11:30:55,6918,5,,0,0,1.8157,0
3888099,11:31:30,11:31:30,6851,6,,0,0,2.1748,0
3888099,11:31:45,11:31:45,6922,7,,0,0,2.3191,0
3888099,11:32:06,11:32:06,6923,8,,0,0,2.5358,0
3888099,11:33:00,11:33:00,6926,9,,0,0,3.0431,1
3888099,11:33:25,11:33:25,4245,10,,0,0,3.2267,0
3888099,11:34:26,11:34:26,4238,11,,0,0,3.6528,0
3888099,11:35:06,11:35:06,4237,12,,0,0,3.9384,0
3888099,11:35:57,11:35:57,4247,13,,0,0,4.3226,0
3888099,11:37:07,11:37:07,6929,14,,0,0,4.8052,0
3888099,11:40:00,11:40:00,2923,15,,0,0,6.0146,1
3888099,11:40:53,11:40:53,6933,16,,0,0,6.3072,0
3888099,11:43:57,11:43:57,6935,17,,0,0,7.2258,0
3888099,11:46:23,11:46:23,2928,18,,0,0,7.9759,0
3888099,11:47:55,11:47:55,12728,19,,0,0,8.4807,0
3888099,11:49:14,11:49:14,113,20,,0,0,8.9208,0
3888099,11:49:59,11:49:59,114,21,,0,0,9.1562,0
3888099,11:50:42,11:50:42,116,22,,0,0,9.3606,0
3888099,11:51:28,11:51:28,117,23,,0,0,9.6250,0
3888099,11:52:33,11:52:33,119,24,,0,0,9.9516,0
3888099,11:53:18,11:53:18,120,25,,0,0,10.2005,0
3888099,11:53:39,11:53:39,518,26,,0,0,10.2997,0
3888099,11:53:54,11:53:54,13722,27,,0,0,10.3729,0
3888099,11:54:06,11:54:06,121,28,,0,0,10.4632,0
3888099,11:54:32,11:54:32,122,29,,0,0,10.6016,0
3888099,11:55:00,11:55:00,506,30,,0,0,10.7169,1
3888099,11:55:57,11:55:57,519,31,,0,0,10.8963,0
3888099,11:56:40,11:56:40,520,32,,0,0,11.0265,0
3888099,11:57:41,11:57:41,521,33,,0,0,11.2418,0
3888099,11:58:52,11:58:52,523,34,,0,0,11.4843,0
3888099,12:00:07,12:00:07,524,35,,0,0,11.7188,0
3888099,12:01:15,12:01:15,525,36,,0,0,11.9575,0
3888099,12:01:58,12:01:58,2329,37,,0,0,12.1097,0
3888099,12:03:23,12:03:23,528,38,,0,0,12.3793,0
3888099,12:03:59,12:03:59,529,39,,0,0,12.4977,0
3888099,12:06:00,12:06:00,531,40,,0,0,12.8893,1
3888099,12:08:00,12:08:00,533,41,,0,0,13.1537,1
3888099,12:09:03,12:09:03,536,42,,0,0,13.5784,0
3888099,12:10:13,12:10:13,539,43,,0,0,13.9821,0
3888099,12:11:09,12:11:09,541,44,,0,0,14.2915,0
3888099,12:11:59,12:11:59,542,45,,0,0,14.5750,0
3888099,12:12:53,12:12:53,543,46,,0,0,14.8696,0
3888099,12:13:59,12:13:59,545,47,,0,0,15.2593,0
3888099,12:16:00,12:16:00,548,48,,0,0,15.9171,1
3888099,12:16:19,12:16:19,550,49,,0,0,16.0642,0
3888099,12:16:56,12:16:56,551,50,,0,0,16.3362,0
3888099,12:17:27,12:17:27,554,51,,0,0,16.7092,0
3888099,12:17:54,12:17:54,555,52,,0,0,16.9312,0
3888099,12:18:22,12:18:22,558,53,,0,0,17.0853,0
3888099,12:18:52,12:18:52,561,54,,0,0,17.3543,0
3888099,12:20:05,12:20:05,564,55,,0,0,18.0191,0
3888099,12:20:46,12:20:46,565,56,,0,0,18.3681,0
3888099,12:21:04,12:21:04,566,57,,0,0,18.5240,0
3888099,12:21:26,12:21:26,567,58,,0,0,18.7970,0
3888099,12:22:08,12:22:08,8996,59,,0,0,19.0725,0
3888099,12:23:16,12:23:16,10913,60,,0,0,19.6376,0
3888099,12:24:00,12:24:00,14149,61,,1,0,19.9442,1
3888100,12:00:00,12:00:00,6859,1,,0,1,,1
3888100,12:00:32,12:00:32,6913,2,,0,0,0.3402,0
3888100,12:01:08,12:01:08,6915,3,,0,0,0.6812,0
3888100,12:01:48,12:01:48,12692,4,,0,0,1.1778,0
3888100,12:02:55,12:02:55,6918,5,,0,0,1.8157,0
3888100,12:03:30,12:03:30,6851,6,,0,0,2.1748,0
3888100,12:03:45,12:03:45,6922,7,,0,0,2.3191,0
3888100,12:04:06,12:04:06,6923,8,,0,0,2.5358,0
3888100,12:05:00,12:05:00,6926,9,,0,0,3.0431,1
3888100,12:05:25,12:05:25,4245,10,,0,0,3.2267,0
3888100,12:06:26,12:06:26,4238,11,,0,0,3.6528,0
3888100,12:07:06,12:07:06,4237,12,,0,0,3.9384,0
3888100,12:07:57,12:07:57,4247,13,,0,0,4.3226,0
3888100,12:09:07,12:09:07,6929,14,,0,0,4.8052,0
3888100,12:12:00,12:12:00,2923,15,,0,0,6.0146,1
3888100,12:12:53,12:12:53,6933,16,,0,0,6.3072,0
3888100,12:15:57,12:15:57,6935,17,,0,0,7.2258,0
3888100,12:18:23,12:18:23,2928,18,,0,0,7.9759,0
3888100,12:19:55,12:19:55,12728,19,,0,0,8.4807,0
3888100,12:21:14,12:21:14,113,20,,0,0,8.9208,0
3888100,12:21:59,12:21:59,114,21,,0,0,9.1562,0
3888100,12:22:42,12:22:42,116,22,,0,0,9.3606,0
3888100,12:23:28,12:23:28,117,23,,0,0,9.6250,0
3888100,12:24:33,12:24:33,119,24,,0,0,9.9516,0
3888100,12:25:18,12:25:18,120,25,,0,0,10.2005,0
3888100,12:25:39,12:25:39,518,26,,0,0,10.2997,0
3888100,12:25:54,12:25:54,13722,27,,0,0,10.3729,0
3888100,12:26:06,12:26:06,121,28,,0,0,10.4632,0
3888100,12:26:32,12:26:32,122,29,,0,0,10.6016,0
3888100,12:27:00,12:27:00,506,30,,0,0,10.7169,1
3888100,12:27:57,12:27:57,519,31,,0,0,10.8963,0
3888100,12:28:40,12:28:40,520,32,,0,0,11.0265,0
3888100,12:29:41,12:29:41,521,33,,0,0,11.2418,0
3888100,12:30:52,12:30:52,523,34,,0,0,11.4843,0
3888100,12:32:07,12:32:07,524,35,,0,0,11.7188,0
3888100,12:33:15,12:33:15,525,36,,0,0,11.9575,0
3888100,12:33:58,12:33:58,2329,37,,0,0,12.1097,0
3888100,12:35:23,12:35:23,528,38,,0,0,12.3793,0
3888100,12:35:59,12:35:59,529,39,,0,0,12.4977,0
3888100,12:38:00,12:38:00,531,40,,0,0,12.8893,1
3888100,12:40:00,12:40:00,533,41,,0,0,13.1537,1
3888100,12:41:03,12:41:03,536,42,,0,0,13.5784,0
3888100,12:42:13,12:42:13,539,43,,0,0,13.9821,0
3888100,12:43:09,12:43:09,541,44,,0,0,14.2915,0
3888100,12:43:59,12:43:59,542,45,,0,0,14.5750,0
3888100,12:44:53,12:44:53,543,46,,0,0,14.8696,0
3888100,12:45:59,12:45:59,545,47,,0,0,15.2593,0
3888100,12:48:00,12:48:00,548,48,,0,0,15.9171,1
3888100,12:48:19,12:48:19,550,49,,0,0,16.0642,0
3888100,12:48:56,12:48:56,551,50,,0,0,16.3362,0
3888100,12:49:27,12:49:27,554,51,,0,0,16.7092,0
3888100,12:49:54,12:49:54,555,52,,0,0,16.9312,0
3888100,12:50:22,12:50:22,558,53,,0,0,17.0853,0
3888100,12:50:52,12:50:52,561,54,,0,0,17.3543,0
3888100,12:52:05,12:52:05,564,55,,0,0,18.0191,0
3888100,12:52:46,12:52:46,565,56,,0,0,18.3681,0
3888100,12:53:04,12:53:04,566,57,,0,0,18.5240,0
3888100,12:53:26,12:53:26,567,58,,0,0,18.7970,0
3888100,12:54:08,12:54:08,8996,59,,0,0,19.0725,0
3888100,12:55:16,12:55:16,10913,60,,0,0,19.6376,0
3888100,12:56:00,12:56:00,14149,61,,1,0,19.9442,1
3888101,12:35:00,12:35:00,6859,1,,0,1,,1
3888101,12:35:32,12:35:32,6913,2,,0,0,0.3402,0
3888101,12:36:08,12:36:08,6915,3,,0,0,0.6812,0
3888101,12:36:48,12:36:48,12692,4,,0,0,1.1778,0
3888101,12:37:55,12:37:55,6918,5,,0,0,1.8157,0
3888101,12:38:30,12:38:30,6851,6,,0,0,2.1748,0
3888101,12:38:45,12:38:45,6922,7,,0,0,2.3191,0
3888101,12:39:06,12:39:06,6923,8,,0,0,2.5358,0
3888101,12:40:00,12:40:00,6926,9,,0,0,3.0431,1
3888101,12:40:25,12:40:25,4245,10,,0,0,3.2267,0
3888101,12:41:26,12:41:26,4238,11,,0,0,3.6528,0
3888101,12:42:06,12:42:06,4237,12,,0,0,3.9384,0
3888101,12:42:57,12:42:57,4247,13,,0,0,4.3226,0
3888101,12:44:07,12:44:07,6929,14,,0,0,4.8052,0
3888101,12:47:00,12:47:00,2923,15,,0,0,6.0146,1
3888101,12:47:53,12:47:53,6933,16,,0,0,6.3072,0
3888101,12:50:57,12:50:57,6935,17,,0,0,7.2258,0
3888101,12:53:23,12:53:23,2928,18,,0,0,7.9759,0
3888101,12:54:55,12:54:55,12728,19,,0,0,8.4807,0
3888101,12:56:14,12:56:14,113,20,,0,0,8.9208,0
3888101,12:56:59,12:56:59,114,21,,0,0,9.1562,0
3888101,12:57:42,12:57:42,116,22,,0,0,9.3606,0
3888101,12:58:28,12:58:28,117,23,,0,0,9.6250,0
3888101,12:59:33,12:59:33,119,24,,0,0,9.9516,0
3888101,13:00:18,13:00:18,120,25,,0,0,10.2005,0
3888101,13:00:39,13:00:39,518,26,,0,0,10.2997,0
3888101,13:00:54,13:00:54,13722,27,,0,0,10.3729,0
3888101,13:01:06,13:01:06,121,28,,0,0,10.4632,0
3888101,13:01:32,13:01:32,122,29,,0,0,10.6016,0
3888101,13:02:00,13:02:00,506,30,,0,0,10.7169,1
3888101,13:02:57,13:02:57,519,31,,0,0,10.8963,0
3888101,13:03:40,13:03:40,520,32,,0,0,11.0265,0
3888101,13:04:41,13:04:41,521,33,,0,0,11.2418,0
3888101,13:05:52,13:05:52,523,34,,0,0,11.4843,0
3888101,13:07:07,13:07:07,524,35,,0,0,11.7188,0
3888101,13:08:15,13:08:15,525,36,,0,0,11.9575,0
3888101,13:08:58,13:08:58,2329,37,,0,0,12.1097,0
3888101,13:10:23,13:10:23,528,38,,0,0,12.3793,0
3888101,13:10:59,13:10:59,529,39,,0,0,12.4977,0
3888101,13:13:00,13:13:00,531,40,,0,0,12.8893,1
3888101,13:15:00,13:15:00,533,41,,0,0,13.1537,1
3888101,13:16:03,13:16:03,536,42,,0,0,13.5784,0
3888101,13:17:13,13:17:13,539,43,,0,0,13.9821,0
3888101,13:18:09,13:18:09,541,44,,0,0,14.2915,0
3888101,13:18:59,13:18:59,542,45,,0,0,14.5750,0
3888101,13:19:53,13:19:53,543,46,,0,0,14.8696,0
3888101,13:20:59,13:20:59,545,47,,0,0,15.2593,0
3888101,13:23:00,13:23:00,548,48,,0,0,15.9171,1
3888101,13:23:19,13:23:19,550,49,,0,0,16.0642,0
3888101,13:23:56,13:23:56,551,50,,0,0,16.3362,0
3888101,13:24:27,13:24:27,554,51,,0,0,16.7092,0
3888101,13:24:54,13:24:54,555,52,,0,0,16.9312,0
3888101,13:25:22,13:25:22,558,53,,0,0,17.0853,0
3888101,13:25:52,13:25:52,561,54,,0,0,17.3543,0
3888101,13:27:05,13:27:05,564,55,,0,0,18.0191,0
3888101,13:27:46,13:27:46,565,56,,0,0,18.3681,0
3888101,13:28:04,13:28:04,566,57,,0,0,18.5240,0
3888101,13:28:26,13:28:26,567,58,,0,0,18.7970,0
3888101,13:29:08,13:29:08,8996,59,,0,0,19.0725,0
3888101,13:30:16,13:30:16,10913,60,,0,0,19.6376,0
3888101,13:31:00,13:31:00,14149,61,,1,0,19.9442,1
3888102,13:15:00,13:15:00,6859,1,,0,1,,1
3888102,13:15:32,13:15:32,6913,2,,0,0,0.3402,0
3888102,13:16:08,13:16:08,6915,3,,0,0,0.6812,0
3888102,13:16:48,13:16:48,12692,4,,0,0,1.1778,0
3888102,13:17:55,13:17:55,6918,5,,0,0,1.8157,0
3888102,13:18:30,13:18:30,6851,6,,0,0,2.1748,0
3888102,13:18:45,13:18:45,6922,7,,0,0,2.3191,0
3888102,13:19:06,13:19:06,6923,8,,0,0,2.5358,0
3888102,13:20:00,13:20:00,6926,9,,0,0,3.0431,1
3888102,13:20:25,13:20:25,4245,10,,0,0,3.2267,0
3888102,13:21:26,13:21:26,4238,11,,0,0,3.6528,0
3888102,13:22:06,13:22:06,4237,12,,0,0,3.9384,0
3888102,13:22:57,13:22:57,4247,13,,0,0,4.3226,0
3888102,13:24:07,13:24:07,6929,14,,0,0,4.8052,0
3888102,13:27:00,13:27:00,2923,15,,0,0,6.0146,1
3888102,13:27:53,13:27:53,6933,16,,0,0,6.3072,0
3888102,13:30:57,13:30:57,6935,17,,0,0,7.2258,0
3888102,13:33:23,13:33:23,2928,18,,0,0,7.9759,0
3888102,13:34:55,13:34:55,12728,19,,0,0,8.4807,0
3888102,13:36:14,13:36:14,113,20,,0,0,8.9208,0
3888102,13:36:59,13:36:59,114,21,,0,0,9.1562,0
3888102,13:37:42,13:37:42,116,22,,0,0,9.3606,0
3888102,13:38:28,13:38:28,117,23,,0,0,9.6250,0
3888102,13:39:33,13:39:33,119,24,,0,0,9.9516,0
3888102,13:40:18,13:40:18,120,25,,0,0,10.2005,0
3888102,13:40:39,13:40:39,518,26,,0,0,10.2997,0
3888102,13:40:54,13:40:54,13722,27,,0,0,10.3729,0
3888102,13:41:06,13:41:06,121,28,,0,0,10.4632,0
3888102,13:41:32,13:41:32,122,29,,0,0,10.6016,0
3888102,13:42:00,13:42:00,506,30,,0,0,10.7169,1
3888102,13:42:57,13:42:57,519,31,,0,0,10.8963,0
3888102,13:43:40,13:43:40,520,32,,0,0,11.0265,0
3888102,13:44:41,13:44:41,521,33,,0,0,11.2418,0
3888102,13:45:52,13:45:52,523,34,,0,0,11.4843,0
3888102,13:47:07,13:47:07,524,35,,0,0,11.7188,0
3888102,13:48:15,13:48:15,525,36,,0,0,11.9575,0
3888102,13:48:58,13:48:58,2329,37,,0,0,12.1097,0
3888102,13:50:23,13:50:23,528,38,,0,0,12.3793,0
3888102,13:50:59,13:50:59,529,39,,0,0,12.4977,0
3888102,13:53:00,13:53:00,531,40,,0,0,12.8893,1
3888102,13:55:00,13:55:00,533,41,,0,0,13.1537,1
3888102,13:56:03,13:56:03,536,42,,0,0,13.5784,0
3888102,13:57:13,13:57:13,539,43,,0,0,13.9821,0
3888102,13:58:09,13:58:09,541,44,,0,0,14.2915,0
3888102,13:58:59,13:58:59,542,45,,0,0,14.5750,0
3888102,13:59:53,13:59:53,543,46,,0,0,14.8696,0
3888102,14:00:59,14:00:59,545,47,,0,0,15.2593,0
3888102,14:03:00,14:03:00,548,48,,0,0,15.9171,1
3888102,14:03:19,14:03:19,550,49,,0,0,16.0642,0
3888102,14:03:56,14:03:56,551,50,,0,0,16.3362,0
3888102,14:04:27,14:04:27,554,51,,0,0,16.7092,0
3888102,14:04:54,14:04:54,555,52,,0,0,16.9312,0
3888102,14:05:22,14:05:22,558,53,,0,0,17.0853,0
3888102,14:05:52,14:05:52,561,54,,0,0,17.3543,0
3888102,14:07:05,14:07:05,564,55,,0,0,18.0191,0
3888102,14:07:46,14:07:46,565,56,,0,0,18.3681,0
3888102,14:08:04,14:08:04,566,57,,0,0,18.5240,0
3888102,14:08:26,14:08:26,567,58,,0,0,18.7970,0
3888102,14:09:08,14:09:08,8996,59,,0,0,19.0725,0
3888102,14:10:16,14:10:16,10913,60,,0,0,19.6376,0
3888102,14:11:00,14:11:00,14149,61,,1,0,19.9442,1
3888103,13:55:00,13:55:00,6859,1,,0,1,,1
3888103,13:55:32,13:55:32,6913,2,,0,0,0.3402,0
3888103,13:56:08,13:56:08,6915,3,,0,0,0.6812,0
3888103,13:56:48,13:56:48,12692,4,,0,0,1.1778,0
3888103,13:57:55,13:57:55,6918,5,,0,0,1.8157,0
3888103,13:58:30,13:58:30,6851,6,,0,0,2.1748,0
3888103,13:58:45,13:58:45,6922,7,,0,0,2.3191,0
3888103,13:59:06,13:59:06,6923,8,,0,0,2.5358,0
3888103,14:00:00,14:00:00,6926,9,,0,0,3.0431,1
3888103,14:00:25,14:00:25,4245,10,,0,0,3.2267,0
3888103,14:01:26,14:01:26,4238,11,,0,0,3.6528,0
3888103,14:02:06,14:02:06,4237,12,,0,0,3.9384,0
3888103,14:02:57,14:02:57,4247,13,,0,0,4.3226,0
3888103,14:04:07,14:04:07,6929,14,,0,0,4.8052,0
3888103,14:07:00,14:07:00,2923,15,,0,0,6.0146,1
3888103,14:07:53,14:07:53,6933,16,,0,0,6.3072,0
3888103,14:10:57,14:10:57,6935,17,,0,0,7.2258,0
3888103,14:13:23,14:13:23,2928,18,,0,0,7.9759,0
3888103,14:14:55,14:14:55,12728,19,,0,0,8.4807,0
3888103,14:16:14,14:16:14,113,20,,0,0,8.9208,0
3888103,14:16:59,14:16:59,114,21,,0,0,9.1562,0
3888103,14:17:42,14:17:42,116,22,,0,0,9.3606,0
3888103,14:18:28,14:18:28,117,23,,0,0,9.6250,0
3888103,14:19:33,14:19:33,119,24,,0,0,9.9516,0
3888103,14:20:18,14:20:18,120,25,,0,0,10.2005,0
3888103,14:20:39,14:20:39,518,26,,0,0,10.2997,0
3888103,14:20:54,14:20:54,13722,27,,0,0,10.3729,0
3888103,14:21:06,14:21:06,121,28,,0,0,10.4632,0
3888103,14:21:32,14:21:32,122,29,,0,0,10.6016,0
3888103,14:22:00,14:22:00,506,30,,0,0,10.7169,1
3888103,14:22:57,14:22:57,519,31,,0,0,10.8963,0
3888103,14:23:40,14:23:40,520,32,,0,0,11.0265,0
3888103,14:24:41,14:24:41,521,33,,0,0,11.2418,0
3888103,14:25:52,14:25:52,523,34,,0,0,11.4843,0
3888103,14:27:07,14:27:07,524,35,,0,0,11.7188,0
3888103,14:28:15,14:28:15,525,36,,0,0,11.9575,0
3888103,14:28:58,14:28:58,2329,37,,0,0,12.1097,0
3888103,14:30:23,14:30:23,528,38,,0,0,12.3793,0
3888103,14:30:59,14:30:59,529,39,,0,0,12.4977,0
3888103,14:33:00,14:33:00,531,40,,0,0,12.8893,1
3888103,14:35:00,14:35:00,533,41,,0,0,13.1537,1
3888103,14:36:03,14:36:03,536,42,,0,0,13.5784,0
3888103,14:37:13,14:37:13,539,43,,0,0,13.9821,0
3888103,14:38:09,14:38:09,541,44,,0,0,14.2915,0
3888103,14:38:59,14:38:59,542,45,,0,0,14.5750,0
3888103,14:39:53,14:39:53,543,46,,0,0,14.8696,0
3888103,14:40:59,14:40:59,545,47,,0,0,15.2593,0
3888103,14:43:00,14:43:00,548,48,,0,0,15.9171,1
3888103,14:43:19,14:43:19,550,49,,0,0,16.0642,0
3888103,14:43:56,14:43:56,551,50,,0,0,16.3362,0
3888103,14:44:27,14:44:27,554,51,,0,0,16.7092,0
3888103,14:44:54,14:44:54,555,52,,0,0,16.9312,0
3888103,14:45:22,14:45:22,558,53,,0,0,17.0853,0
3888103,14:45:52,14:45:52,561,54,,0,0,17.3543,0
3888103,14:47:05,14:47:05,564,55,,0,0,18.0191,0
3888103,14:47:46,14:47:46,565,56,,0,0,18.3681,0
3888103,14:48:04,14:48:04,566,57,,0,0,18.5240,0
3888103,14:48:26,14:48:26,567,58,,0,0,18.7970,0
3888103,14:49:08,14:49:08,8996,59,,0,0,19.0725,0
3888103,14:50:16,14:50:16,10913,60,,0,0,19.6376,0
3888103,14:51:00,14:51:00,14149,61,,1,0,19.9442,1
3888104,14:35:00,14:35:00,6859,1,,0,1,,1
3888104,14:35:32,14:35:32,6913,2,,0,0,0.3402,0
3888104,14:36:08,14:36:08,6915,3,,0,0,0.6812,0
3888104,14:36:48,14:36:48,12692,4,,0,0,1.1778,0
3888104,14:37:55,14:37:55,6918,5,,0,0,1.8157,0
3888104,14:38:30,14:38:30,6851,6,,0,0,2.1748,0
3888104,14:38:45,14:38:45,6922,7,,0,0,2.3191,0
3888104,14:39:06,14:39:06,6923,8,,0,0,2.5358,0
3888104,14:40:00,14:40:00,6926,9,,0,0,3.0431,1
3888104,14:40:25,14:40:25,4245,10,,0,0,3.2267,0
3888104,14:41:26,14:41:26,4238,11,,0,0,3.6528,0
3888104,14:42:06,14:42:06,4237,12,,0,0,3.9384,0
3888104,14:42:57,14:42:57,4247,13,,0,0,4.3226,0
3888104,14:44:07,14:44:07,6929,14,,0,0,4.8052,0
3888104,14:47:00,14:47:00,2923,15,,0,0,6.0146,1
3888104,14:47:53,14:47:53,6933,16,,0,0,6.3072,0
3888104,14:50:57,14:50:57,6935,17,,0,0,7.2258,0
3888104,14:53:23,14:53:23,2928,18,,0,0,7.9759,0
3888104,14:54:55,14:54:55,12728,19,,0,0,8.4807,0
3888104,14:56:14,14:56:14,113,20,,0,0,8.9208,0
3888104,14:56:59,14:56:59,114,21,,0,0,9.1562,0
3888104,14:57:42,14:57:42,116,22,,0,0,9.3606,0
3888104,14:58:28,14:58:28,117,23,,0,0,9.6250,0
3888104,14:59:33,14:59:33,119,24,,0,0,9.9516,0
3888104,15:00:18,15:00:18,120,25,,0,0,10.2005,0
3888104,15:00:39,15:00:39,518,26,,0,0,10.2997,0
3888104,15:00:54,15:00:54,13722,27,,0,0,10.3729,0
3888104,15:01:06,15:01:06,121,28,,0,0,10.4632,0
3888104,15:01:32,15:01:32,122,29,,0,0,10.6016,0
3888104,15:02:00,15:02:00,506,30,,0,0,10.7169,1
3888104,15:02:57,15:02:57,519,31,,0,0,10.8963,0
3888104,15:03:40,15:03:40,520,32,,0,0,11.0265,0
3888104,15:04:41,15:04:41,521,33,,0,0,11.2418,0
3888104,15:05:52,15:05:52,523,34,,0,0,11.4843,0
3888104,15:07:07,15:07:07,524,35,,0,0,11.7188,0
3888104,15:08:15,15:08:15,525,36,,0,0,11.9575,0
3888104,15:08:58,15:08:58,2329,37,,0,0,12.1097,0
3888104,15:10:23,15:10:23,528,38,,0,0,12.3793,0
3888104,15:10:59,15:10:59,529,39,,0,0,12.4977,0
3888104,15:13:00,15:13:00,531,40,,0,0,12.8893,1
3888104,15:15:00,15:15:00,533,41,,0,0,13.1537,1
3888104,15:16:03,15:16:03,536,42,,0,0,13.5784,0
3888104,15:17:13,15:17:13,539,43,,0,0,13.9821,0
3888104,15:18:09,15:18:09,541,44,,0,0,14.2915,0
3888104,15:18:59,15:18:59,542,45,,0,0,14.5750,0
3888104,15:19:53,15:19:53,543,46,,0,0,14.8696,0
3888104,15:20:59,15:20:59,545,47,,0,0,15.2593,0
3888104,15:23:00,15:23:00,548,48,,0,0,15.9171,1
3888104,15:23:19,15:23:19,550,49,,0,0,16.0642,0
3888104,15:23:56,15:23:56,551,50,,0,0,16.3362,0
3888104,15:24:27,15:24:27,554,51,,0,0,16.7092,0
3888104,15:24:54,15:24:54,555,52,,0,0,16.9312,0
3888104,15:25:22,15:25:22,558,53,,0,0,17.0853,0
3888104,15:25:52,15:25:52,561,54,,0,0,17.3543,0
3888104,15:27:05,15:27:05,564,55,,0,0,18.0191,0
3888104,15:27:46,15:27:46,565,56,,0,0,18.3681,0
3888104,15:28:04,15:28:04,566,57,,0,0,18.5240,0
3888104,15:28:26,15:28:26,567,58,,0,0,18.7970,0
3888104,15:29:08,15:29:08,8996,59,,0,0,19.0725,0
3888104,15:30:16,15:30:16,10913,60,,0,0,19.6376,0
3888104,15:31:00,15:31:00,14149,61,,1,0,19.9442,1
3888105,15:15:00,15:15:00,6859,1,,0,1,,1
3888105,15:15:32,15:15:32,6913,2,,0,0,0.3402,0
3888105,15:16:08,15:16:08,6915,3,,0,0,0.6812,0
3888105,15:16:48,15:16:48,12692,4,,0,0,1.1778,0
3888105,15:17:55,15:17:55,6918,5,,0,0,1.8157,0
3888105,15:18:30,15:18:30,6851,6,,0,0,2.1748,0
3888105,15:18:45,15:18:45,6922,7,,0,0,2.3191,0
3888105,15:19:06,15:19:06,6923,8,,0,0,2.5358,0
3888105,15:20:00,15:20:00,6926,9,,0,0,3.0431,1
3888105,15:20:25,15:20:25,4245,10,,0,0,3.2267,0
3888105,15:21:26,15:21:26,4238,11,,0,0,3.6528,0
3888105,15:22:06,15:22:06,4237,12,,0,0,3.9384,0
3888105,15:22:57,15:22:57,4247,13,,0,0,4.3226,0
3888105,15:24:07,15:24:07,6929,14,,0,0,4.8052,0
3888105,15:27:00,15:27:00,2923,15,,0,0,6.0146,1
3888105,15:27:53,15:27:53,6933,16,,0,0,6.3072,0
3888105,15:30:57,15:30:57,6935,17,,0,0,7.2258,0
3888105,15:33:23,15:33:23,2928,18,,0,0,7.9759,0
3888105,15:34:55,15:34:55,12728,19,,0,0,8.4807,0
3888105,15:36:14,15:36:14,113,20,,0,0,8.9208,0
3888105,15:36:59,15:36:59,114,21,,0,0,9.1562,0
3888105,15:37:42,15:37:42,116,22,,0,0,9.3606,0
3888105,15:38:28,15:38:28,117,23,,0,0,9.6250,0
3888105,15:39:33,15:39:33,119,24,,0,0,9.9516,0
3888105,15:40:18,15:40:18,120,25,,0,0,10.2005,0
3888105,15:40:39,15:40:39,518,26,,0,0,10.2997,0
3888105,15:40:54,15:40:54,13722,27,,0,0,10.3729,0
3888105,15:41:06,15:41:06,121,28,,0,0,10.4632,0
3888105,15:41:32,15:41:32,122,29,,0,0,10.6016,0
3888105,15:42:00,15:42:00,506,30,,0,0,10.7169,1
3888105,15:42:57,15:42:57,519,31,,0,0,10.8963,0
3888105,15:43:40,15:43:40,520,32,,0,0,11.0265,0
3888105,15:44:41,15:44:41,521,33,,0,0,11.2418,0
3888105,15:45:52,15:45:52,523,34,,0,0,11.4843,0
3888105,15:47:07,15:47:07,524,35,,0,0,11.7188,0
3888105,15:48:15,15:48:15,525,36,,0,0,11.9575,0
3888105,15:48:58,15:48:58,2329,37,,0,0,12.1097,0
3888105,15:50:23,15:50:23,528,38,,0,0,12.3793,0
3888105,15:50:59,15:50:59,529,39,,0,0,12.4977,0
3888105,15:53:00,15:53:00,531,40,,0,0,12.8893,1
3888105,15:55:00,15:55:00,533,41,,0,0,13.1537,1
3888105,15:56:03,15:56:03,536,42,,0,0,13.5784,0
3888105,15:57:13,15:57:13,539,43,,0,0,13.9821,0
3888105,15:58:09,15:58:09,541,44,,0,0,14.2915,0
3888105,15:58:59,15:58:59,542,45,,0,0,14.5750,0
3888105,15:59:53,15:59:53,543,46,,0,0,14.8696,0
3888105,16:00:59,16:00:59,545,47,,0,0,15.2593,0
3888105,16:03:00,16:03:00,548,48,,0,0,15.9171,1
3888105,16:03:19,16:03:19,550,49,,0,0,16.0642,0
3888105,16:03:56,16:03:56,551,50,,0,0,16.3362,0
3888105,16:04:27,16:04:27,554,51,,0,0,16.7092,0
3888105,16:04:54,16:04:54,555,52,,0,0,16.9312,0
3888105,16:05:22,16:05:22,558,53,,0,0,17.0853,0
3888105,16:05:52,16:05:52,561,54,,0,0,17.3543,0
3888105,16:07:05,16:07:05,564,55,,0,0,18.0191,0
3888105,16:07:46,16:07:46,565,56,,0,0,18.3681,0
3888105,16:08:04,16:08:04,566,57,,0,0,18.5240,0
3888105,16:08:26,16:08:26,567,58,,0,0,18.7970,0
3888105,16:09:08,16:09:08,8996,59,,0,0,19.0725,0
3888105,16:10:16,16:10:16,10913,60,,0,0,19.6376,0
3888105,16:11:00,16:11:00,14149,61,,1,0,19.9442,1
3888106,15:55:00,15:55:00,6859,1,,0,1,,1
3888106,15:55:32,15:55:32,6913,2,,0,0,0.3402,0
3888106,15:56:08,15:56:08,6915,3,,0,0,0.6812,0
3888106,15:56:48,15:56:48,12692,4,,0,0,1.1778,0
3888106,15:57:55,15:57:55,6918,5,,0,0,1.8157,0
3888106,15:58:30,15:58:30,6851,6,,0,0,2.1748,0
3888106,15:58:45,15:58:45,6922,7,,0,0,2.3191,0
3888106,15:59:06,15:59:06,6923,8,,0,0,2.5358,0
3888106,16:00:00,16:00:00,6926,9,,0,0,3.0431,1
3888106,16:00:25,16:00:25,4245,10,,0,0,3.2267,0
3888106,16:01:26,16:01:26,4238,11,,0,0,3.6528,0
3888106,16:02:06,16:02:06,4237,12,,0,0,3.9384,0
3888106,16:02:57,16:02:57,4247,13,,0,0,4.3226,0
3888106,16:04:07,16:04:07,6929,14,,0,0,4.8052,0
3888106,16:07:00,16:07:00,2923,15,,0,0,6.0146,1
3888106,16:07:53,16:07:53,6933,16,,0,0,6.3072,0
3888106,16:10:57,16:10:57,6935,17,,0,0,7.2258,0
3888106,16:13:23,16:13:23,2928,18,,0,0,7.9759,0
3888106,16:14:55,16:14:55,12728,19,,0,0,8.4807,0
3888106,16:16:14,16:16:14,113,20,,0,0,8.9208,0
3888106,16:16:59,16:16:59,114,21,,0,0,9.1562,0
3888106,16:17:42,16:17:42,116,22,,0,0,9.3606,0
3888106,16:18:28,16:18:28,117,23,,0,0,9.6250,0
3888106,16:19:33,16:19:33,119,24,,0,0,9.9516,0
3888106,16:20:18,16:20:18,120,25,,0,0,10.2005,0
3888106,16:20:39,16:20:39,518,26,,0,0,10.2997,0
3888106,16:20:54,16:20:54,13722,27,,0,0,10.3729,0
3888106,16:21:06,16:21:06,121,28,,0,0,10.4632,0
3888106,16:21:32,16:21:32,122,29,,0,0,10.6016,0
3888106,16:22:00,16:22:00,506,30,,0,0,10.7169,1
3888106,16:22:57,16:22:57,519,31,,0,0,10.8963,0
3888106,16:23:40,16:23:40,520,32,,0,0,11.0265,0
3888106,16:24:41,16:24:41,521,33,,0,0,11.2418,0
3888106,16:25:52,16:25:52,523,34,,0,0,11.4843,0
3888106,16:27:07,16:27:07,524,35,,0,0,11.7188,0
3888106,16:28:15,16:28:15,525,36,,0,0,11.9575,0
3888106,16:28:58,16:28:58,2329,37,,0,0,12.1097,0
3888106,16:30:23,16:30:23,528,38,,0,0,12.3793,0
3888106,16:30:59,16:30:59,529,39,,0,0,12.4977,0
3888106,16:33:00,16:33:00,531,40,,0,0,12.8893,1
3888106,16:35:00,16:35:00,533,41,,0,0,13.1537,1
3888106,16:36:03,16:36:03,536,42,,0,0,13.5784,0
3888106,16:37:13,16:37:13,539,43,,0,0,13.9821,0
3888106,16:38:09,16:38:09,541,44,,0,0,14.2915,0
3888106,16:38:59,16:38:59,542,45,,0,0,14.5750,0
3888106,16:39:53,16:39:53,543,46,,0,0,14.8696,0
3888106,16:40:59,16:40:59,545,47,,0,0,15.2593,0
3888106,16:43:00,16:43:00,548,48,,0,0,15.9171,1
3888106,16:43:19,16:43:19,550,49,,0,0,16.0642,0
3888106,16:43:56,16:43:56,551,50,,0,0,16.3362,0
3888106,16:44:27,16:44:27,554,51,,0,0,16.7092,0
3888106,16:44:54,16:44:54,555,52,,0,0,16.9312,0
3888106,16:45:22,16:45:22,558,53,,0,0,17.0853,0
3888106,16:45:52,16:45:52,561,54,,0,0,17.3543,0
3888106,16:47:05,16:47:05,564,55,,0,0,18.0191,0
3888106,16:47:46,16:47:46,565,56,,0,0,18.3681,0
3888106,16:48:04,16:48:04,566,57,,0,0,18.5240,0
3888106,16:48:26,16:48:26,567,58,,0,0,18.7970,0
3888106,16:49:08,16:49:08,8996,59,,0,0,19.0725,0
3888106,16:50:16,16:50:16,10913,60,,0,0,19.6376,0
3888106,16:51:00,16:51:00,14149,61,,1,0,19.9442,1
3888107,16:37:00,16:37:00,6859,1,,0,1,,1
3888107,16:37:32,16:37:32,6913,2,,0,0,0.3402,0
3888107,16:38:08,16:38:08,6915,3,,0,0,0.6812,0
3888107,16:38:48,16:38:48,12692,4,,0,0,1.1778,0
3888107,16:39:55,16:39:55,6918,5,,0,0,1.8157,0
3888107,16:40:30,16:40:30,6851,6,,0,0,2.1748,0
3888107,16:40:45,16:40:45,6922,7,,0,0,2.3191,0
3888107,16:41:06,16:41:06,6923,8,,0,0,2.5358,0
3888107,16:42:00,16:42:00,6926,9,,0,0,3.0431,1
3888107,16:42:25,16:42:25,4245,10,,0,0,3.2267,0
3888107,16:43:26,16:43:26,4238,11,,0,0,3.6528,0
3888107,16:44:06,16:44:06,4237,12,,0,0,3.9384,0
3888107,16:44:57,16:44:57,4247,13,,0,0,4.3226,0
3888107,16:46:07,16:46:07,6929,14,,0,0,4.8052,0
3888107,16:49:00,16:49:00,2923,15,,0,0,6.0146,1
3888107,16:49:53,16:49:53,6933,16,,0,0,6.3072,0
3888107,16:52:57,16:52:57,6935,17,,0,0,7.2258,0
3888107,16:55:23,16:55:23,2928,18,,0,0,7.9759,0
3888107,16:56:55,16:56:55,12728,19,,0,0,8.4807,0
3888107,16:58:14,16:58:14,113,20,,0,0,8.9208,0
3888107,16:58:59,16:58:59,114,21,,0,0,9.1562,0
3888107,16:59:42,16:59:42,116,22,,0,0,9.3606,0
3888107,17:00:28,17:00:28,117,23,,0,0,9.6250,0
3888107,17:01:33,17:01:33,119,24,,0,0,9.9516,0
3888107,17:02:18,17:02:18,120,25,,0,0,10.2005,0
3888107,17:02:39,17:02:39,518,26,,0,0,10.2997,0
3888107,17:02:54,17:02:54,13722,27,,0,0,10.3729,0
3888107,17:03:06,17:03:06,121,28,,0,0,10.4632,0
3888107,17:03:32,17:03:32,122,29,,0,0,10.6016,0
3888107,17:04:00,17:04:00,506,30,,0,0,10.7169,1
3888107,17:04:57,17:04:57,519,31,,0,0,10.8963,0
3888107,17:05:40,17:05:40,520,32,,0,0,11.0265,0
3888107,17:06:41,17:06:41,521,33,,0,0,11.2418,0
3888107,17:07:52,17:07:52,523,34,,0,0,11.4843,0
3888107,17:09:07,17:09:07,524,35,,0,0,11.7188,0
3888107,17:10:15,17:10:15,525,36,,0,0,11.9575,0
3888107,17:10:58,17:10:58,2329,37,,0,0,12.1097,0
3888107,17:12:23,17:12:23,528,38,,0,0,12.3793,0
3888107,17:12:59,17:12:59,529,39,,0,0,12.4977,0
3888107,17:15:00,17:15:00,531,40,,0,0,12.8893,1
3888107,17:17:00,17:17:00,533,41,,0,0,13.1537,1
3888107,17:18:03,17:18:03,536,42,,0,0,13.5784,0
3888107,17:19:13,17:19:13,539,43,,0,0,13.9821,0
3888107,17:20:09,17:20:09,541,44,,0,0,14.2915,0
3888107,17:20:59,17:20:59,542,45,,0,0,14.5750,0
3888107,17:21:53,17:21:53,543,46,,0,0,14.8696,0
3888107,17:22:59,17:22:59,545,47,,0,0,15.2593,0
3888107,17:25:00,17:25:00,548,48,,0,0,15.9171,1
3888107,17:25:19,17:25:19,550,49,,0,0,16.0642,0
3888107,17:25:56,17:25:56,551,50,,0,0,16.3362,0
3888107,17:26:27,17:26:27,554,51,,0,0,16.7092,0
3888107,17:26:54,17:26:54,555,52,,0,0,16.9312,0
3888107,17:27:22,17:27:22,558,53,,0,0,17.0853,0
3888107,17:27:52,17:27:52,561,54,,0,0,17.3543,0
3888107,17:29:05,17:29:05,564,55,,0,0,18.0191,0
3888107,17:29:46,17:29:46,565,56,,0,0,18.3681,0
3888107,17:30:04,17:30:04,566,57,,0,0,18.5240,0
3888107,17:30:26,17:30:26,567,58,,0,0,18.7970,0
3888107,17:31:08,17:31:08,8996,59,,0,0,19.0725,0
3888107,17:32:16,17:32:16,10913,60,,0,0,19.6376,0
3888107,17:33:00,17:33:00,14149,61,,1,0,19.9442,1
3888108,17:15:00,17:15:00,6859,1,,0,1,,1
3888108,17:15:32,17:15:32,6913,2,,0,0,0.3402,0
3888108,17:16:08,17:16:08,6915,3,,0,0,0.6812,0
3888108,17:16:48,17:16:48,12692,4,,0,0,1.1778,0
3888108,17:17:55,17:17:55,6918,5,,0,0,1.8157,0
3888108,17:18:30,17:18:30,6851,6,,0,0,2.1748,0
3888108,17:18:45,17:18:45,6922,7,,0,0,2.3191,0
3888108,17:19:06,17:19:06,6923,8,,0,0,2.5358,0
3888108,17:20:00,17:20:00,6926,9,,0,0,3.0431,1
3888108,17:20:25,17:20:25,4245,10,,0,0,3.2267,0
3888108,17:21:26,17:21:26,4238,11,,0,0,3.6528,0
3888108,17:22:06,17:22:06,4237,12,,0,0,3.9384,0
3888108,17:22:57,17:22:57,4247,13,,0,0,4.3226,0
3888108,17:24:07,17:24:07,6929,14,,0,0,4.8052,0
3888108,17:27:00,17:27:00,2923,15,,0,0,6.0146,1
3888108,17:27:53,17:27:53,6933,16,,0,0,6.3072,0
3888108,17:30:57,17:30:57,6935,17,,0,0,7.2258,0
3888108,17:33:23,17:33:23,2928,18,,0,0,7.9759,0
3888108,17:34:55,17:34:55,12728,19,,0,0,8.4807,0
3888108,17:36:14,17:36:14,113,20,,0,0,8.9208,0
3888108,17:36:59,17:36:59,114,21,,0,0,9.1562,0
3888108,17:37:42,17:37:42,116,22,,0,0,9.3606,0
3888108,17:38:28,17:38:28,117,23,,0,0,9.6250,0
3888108,17:39:33,17:39:33,119,24,,0,0,9.9516,0
3888108,17:40:18,17:40:18,120,25,,0,0,10.2005,0
3888108,17:40:39,17:40:39,518,26,,0,0,10.2997,0
3888108,17:40:54,17:40:54,13722,27,,0,0,10.3729,0
3888108,17:41:06,17:41:06,121,28,,0,0,10.4632,0
3888108,17:41:32,17:41:32,122,29,,0,0,10.6016,0
3888108,17:42:00,17:42:00,506,30,,0,0,10.7169,1
3888108,17:42:57,17:42:57,519,31,,0,0,10.8963,0
3888108,17:43:40,17:43:40,520,32,,0,0,11.0265,0
3888108,17:44:41,17:44:41,521,33,,0,0,11.2418,0
3888108,17:45:52,17:45:52,523,34,,0,0,11.4843,0
3888108,17:47:07,17:47:07,524,35,,0,0,11.7188,0
3888108,17:48:15,17:48:15,525,36,,0,0,11.9575,0
3888108,17:48:58,17:48:58,2329,37,,0,0,12.1097,0
3888108,17:50:23,17:50:23,528,38,,0,0,12.3793,0
3888108,17:50:59,17:50:59,529,39,,0,0,12.4977,0
3888108,17:53:00,17:53:00,531,40,,0,0,12.8893,1
3888108,17:55:00,17:55:00,533,41,,0,0,13.1537,1
3888108,17:56:03,17:56:03,536,42,,0,0,13.5784,0
3888108,17:57:13,17:57:13,539,43,,0,0,13.9821,0
3888108,17:58:09,17:58:09,541,44,,0,0,14.2915,0
3888108,17:58:59,17:58:59,542,45,,0,0,14.5750,0
3888108,17:59:53,17:59:53,543,46,,0,0,14.8696,0
3888108,18:00:59,18:00:59,545,47,,0,0,15.2593,0
3888108,18:03:00,18:03:00,548,48,,0,0,15.9171,1
3888108,18:03:19,18:03:19,550,49,,0,0,16.0642,0
3888108,18:03:56,18:03:56,551,50,,0,0,16.3362,0
3888108,18:04:27,18:04:27,554,51,,0,0,16.7092,0
3888108,18:04:54,18:04:54,555,52,,0,0,16.9312,0
3888108,18:05:22,18:05:22,558,53,,0,0,17.0853,0
3888108,18:05:52,18:05:52,561,54,,0,0,17.3543,0
3888108,18:07:05,18:07:05,564,55,,0,0,18.0191,0
3888108,18:07:46,18:07:46,565,56,,0,0,18.3681,0
3888108,18:08:04,18:08:04,566,57,,0,0,18.5240,0
3888108,18:08:26,18:08:26,567,58,,0,0,18.7970,0
3888108,18:09:08,18:09:08,8996,59,,0,0,19.0725,0
3888108,18:10:16,18:10:16,10913,60,,0,0,19.6376,0
3888108,18:11:00,18:11:00,14149,61,,1,0,19.9442,1
3888109,17:55:00,17:55:00,6859,1,,0,1,,1
3888109,17:55:32,17:55:32,6913,2,,0,0,0.3402,0
3888109,17:56:08,17:56:08,6915,3,,0,0,0.6812,0
3888109,17:56:48,17:56:48,12692,4,,0,0,1.1778,0
3888109,17:57:55,17:57:55,6918,5,,0,0,1.8157,0
3888109,17:58:30,17:58:30,6851,6,,0,0,2.1748,0
3888109,17:58:45,17:58:45,6922,7,,0,0,2.3191,0
3888109,17:59:06,17:59:06,6923,8,,0,0,2.5358,0
3888109,18:00:00,18:00:00,6926,9,,0,0,3.0431,1
3888109,18:00:25,18:00:25,4245,10,,0,0,3.2267,0
3888109,18:01:26,18:01:26,4238,11,,0,0,3.6528,0
3888109,18:02:06,18:02:06,4237,12,,0,0,3.9384,0
3888109,18:02:57,18:02:57,4247,13,,0,0,4.3226,0
3888109,18:04:07,18:04:07,6929,14,,0,0,4.8052,0
3888109,18:07:00,18:07:00,2923,15,,0,0,6.0146,1
3888109,18:07:53,18:07:53,6933,16,,0,0,6.3072,0
3888109,18:10:57,18:10:57,6935,17,,0,0,7.2258,0
3888109,18:13:23,18:13:23,2928,18,,0,0,7.9759,0
3888109,18:14:55,18:14:55,12728,19,,0,0,8.4807,0
3888109,18:16:14,18:16:14,113,20,,0,0,8.9208,0
3888109,18:16:59,18:16:59,114,21,,0,0,9.1562,0
3888109,18:17:42,18:17:42,116,22,,0,0,9.3606,0
3888109,18:18:28,18:18:28,117,23,,0,0,9.6250,0
3888109,18:19:33,18:19:33,119,24,,0,0,9.9516,0
3888109,18:20:18,18:20:18,120,25,,0,0,10.2005,0
3888109,18:20:39,18:20:39,518,26,,0,0,10.2997,0
3888109,18:20:54,18:20:54,13722,27,,0,0,10.3729,0
3888109,18:21:06,18:21:06,121,28,,0,0,10.4632,0
3888109,18:21:32,18:21:32,122,29,,0,0,10.6016,0
3888109,18:22:00,18:22:00,506,30,,0,0,10.7169,1
3888109,18:22:57,18:22:57,519,31,,0,0,10.8963,0
3888109,18:23:40,18:23:40,520,32,,0,0,11.0265,0
3888109,18:24:41,18:24:41,521,33,,0,0,11.2418,0
3888109,18:25:52,18:25:52,523,34,,0,0,11.4843,0
3888109,18:27:07,18:27:07,524,35,,0,0,11.7188,0
3888109,18:28:15,18:28:15,525,36,,0,0,11.9575,0
3888109,18:28:58,18:28:58,2329,37,,0,0,12.1097,0
3888109,18:30:23,18:30:23,528,38,,0,0,12.3793,0
3888109,18:30:59,18:30:59,529,39,,0,0,12.4977,0
3888109,18:33:00,18:33:00,531,40,,0,0,12.8893,1
3888109,18:35:00,18:35:00,533,41,,0,0,13.1537,1
3888109,18:36:03,18:36:03,536,42,,0,0,13.5784,0
3888109,18:37:13,18:37:13,539,43,,0,0,13.9821,0
3888109,18:38:09,18:38:09,541,44,,0,0,14.2915,0
3888109,18:38:59,18:38:59,542,45,,0,0,14.5750,0
3888109,18:39:53,18:39:53,543,46,,0,0,14.8696,0
3888109,18:40:59,18:40:59,545,47,,0,0,15.2593,0
3888109,18:43:00,18:43:00,548,48,,0,0,15.9171,1
3888109,18:43:19,18:43:19,550,49,,0,0,16.0642,0
3888109,18:43:56,18:43:56,551,50,,0,0,16.3362,0
3888109,18:44:27,18:44:27,554,51,,0,0,16.7092,0
3888109,18:44:54,18:44:54,555,52,,0,0,16.9312,0
3888109,18:45:22,18:45:22,558,53,,0,0,17.0853,0
3888109,18:45:52,18:45:52,561,54,,0,0,17.3543,0
3888109,18:47:05,18:47:05,564,55,,0,0,18.0191,0
3888109,18:47:46,18:47:46,565,56,,0,0,18.3681,0
3888109,18:48:04,18:48:04,566,57,,0,0,18.5240,0
3888109,18:48:26,18:48:26,567,58,,0,0,18.7970,0
3888109,18:49:08,18:49:08,8996,59,,0,0,19.0725,0
3888109,18:50:16,18:50:16,10913,60,,0,0,19.6376,0
3888109,18:51:00,18:51:00,14149,61,,1,0,19.9442,1
3888110,18:35:00,18:35:00,6859,1,,0,1,,1
3888110,18:35:32,18:35:32,6913,2,,0,0,0.3402,0
3888110,18:36:08,18:36:08,6915,3,,0,0,0.6812,0
3888110,18:36:48,18:36:48,12692,4,,0,0,1.1778,0
3888110,18:37:55,18:37:55,6918,5,,0,0,1.8157,0
3888110,18:38:30,18:38:30,6851,6,,0,0,2.1748,0
3888110,18:38:45,18:38:45,6922,7,,0,0,2.3191,0
3888110,18:39:06,18:39:06,6923,8,,0,0,2.5358,0
3888110,18:40:00,18:40:00,6926,9,,0,0,3.0431,1
3888110,18:40:25,18:40:25,4245,10,,0,0,3.2267,0
3888110,18:41:26,18:41:26,4238,11,,0,0,3.6528,0
3888110,18:42:06,18:42:06,4237,12,,0,0,3.9384,0
3888110,18:42:57,18:42:57,4247,13,,0,0,4.3226,0
3888110,18:44:07,18:44:07,6929,14,,0,0,4.8052,0
3888110,18:47:00,18:47:00,2923,15,,0,0,6.0146,1
3888110,18:47:53,18:47:53,6933,16,,0,0,6.3072,0
3888110,18:50:57,18:50:57,6935,17,,0,0,7.2258,0
3888110,18:53:23,18:53:23,2928,18,,0,0,7.9759,0
3888110,18:54:55,18:54:55,12728,19,,0,0,8.4807,0
3888110,18:56:14,18:56:14,113,20,,0,0,8.9208,0
3888110,18:56:59,18:56:59,114,21,,0,0,9.1562,0
3888110,18:57:42,18:57:42,116,22,,0,0,9.3606,0
3888110,18:58:28,18:58:28,117,23,,0,0,9.6250,0
3888110,18:59:33,18:59:33,119,24,,0,0,9.9516,0
3888110,19:00:18,19:00:18,120,25,,0,0,10.2005,0
3888110,19:00:39,19:00:39,518,26,,0,0,10.2997,0
3888110,19:00:54,19:00:54,13722,27,,0,0,10.3729,0
3888110,19:01:06,19:01:06,121,28,,0,0,10.4632,0
3888110,19:01:32,19:01:32,122,29,,0,0,10.6016,0
3888110,19:02:00,19:02:00,506,30,,0,0,10.7169,1
3888110,19:02:57,19:02:57,519,31,,0,0,10.8963,0
3888110,19:03:40,19:03:40,520,32,,0,0,11.0265,0
3888110,19:04:41,19:04:41,521,33,,0,0,11.2418,0
3888110,19:05:52,19:05:52,523,34,,0,0,11.4843,0
3888110,19:07:07,19:07:07,524,35,,0,0,11.7188,0
3888110,19:08:15,19:08:15,525,36,,0,0,11.9575,0
3888110,19:08:58,19:08:58,2329,37,,0,0,12.1097,0
3888110,19:10:23,19:10:23,528,38,,0,0,12.3793,0
3888110,19:10:59,19:10:59,529,39,,0,0,12.4977,0
3888110,19:13:00,19:13:00,531,40,,0,0,12.8893,1
3888110,19:15:00,19:15:00,533,41,,0,0,13.1537,1
3888110,19:16:03,19:16:03,536,42,,0,0,13.5784,0
3888110,19:17:13,19:17:13,539,43,,0,0,13.9821,0
3888110,19:18:09,19:18:09,541,44,,0,0,14.2915,0
3888110,19:18:59,19:18:59,542,45,,0,0,14.5750,0
3888110,19:19:53,19:19:53,543,46,,0,0,14.8696,0
3888110,19:20:59,19:20:59,545,47,,0,0,15.2593,0
3888110,19:23:00,19:23:00,548,48,,0,0,15.9171,1
3888110,19:23:19,19:23:19,550,49,,0,0,16.0642,0
3888110,19:23:56,19:23:56,551,50,,0,0,16.3362,0
3888110,19:24:27,19:24:27,554,51,,0,0,16.7092,0
3888110,19:24:54,19:24:54,555,52,,0,0,16.9312,0
3888110,19:25:22,19:25:22,558,53,,0,0,17.0853,0
3888110,19:25:52,19:25:52,561,54,,0,0,17.3543,0
3888110,19:27:05,19:27:05,564,55,,0,0,18.0191,0
3888110,19:27:46,19:27:46,565,56,,0,0,18.3681,0
3888110,19:28:04,19:28:04,566,57,,0,0,18.5240,0
3888110,19:28:26,19:28:26,567,58,,0,0,18.7970,0
3888110,19:29:08,19:29:08,8996,59,,0,0,19.0725,0
3888110,19:30:16,19:30:16,10913,60,,0,0,19.6376,0
3888110,19:31:00,19:31:00,14149,61,,1,0,19.9442,1
3888111,19:06:00,19:06:00,6859,1,,0,1,,1
3888111,19:06:32,19:06:32,6913,2,,0,0,0.3402,0
3888111,19:07:08,19:07:08,6915,3,,0,0,0.6812,0
3888111,19:07:48,19:07:48,12692,4,,0,0,1.1778,0
3888111,19:08:55,19:08:55,6918,5,,0,0,1.8157,0
3888111,19:09:30,19:09:30,6851,6,,0,0,2.1748,0
3888111,19:09:45,19:09:45,6922,7,,0,0,2.3191,0
3888111,19:10:06,19:10:06,6923,8,,0,0,2.5358,0
3888111,19:11:00,19:11:00,6926,9,,0,0,3.0431,1
3888111,19:11:21,19:11:21,4245,10,,0,0,3.2267,0
3888111,19:12:13,19:12:13,4238,11,,0,0,3.6528,0
3888111,19:12:47,19:12:47,4237,12,,0,0,3.9384,0
3888111,19:13:31,19:13:31,4247,13,,0,0,4.3226,0
3888111,19:14:31,19:14:31,6929,14,,0,0,4.8052,0
3888111,19:17:00,19:17:00,2923,15,,0,0,6.0146,1
3888111,19:17:50,19:17:50,6933,16,,0,0,6.3072,0
3888111,19:20:42,19:20:42,6935,17,,0,0,7.2258,0
3888111,19:22:58,19:22:58,2928,18,,0,0,7.9759,0
3888111,19:24:24,19:24:24,12728,19,,0,0,8.4807,0
3888111,19:25:38,19:25:38,113,20,,0,0,8.9208,0
3888111,19:26:20,19:26:20,114,21,,0,0,9.1562,0
3888111,19:27:00,19:27:00,116,22,,0,0,9.3606,0
3888111,19:27:43,19:27:43,117,23,,0,0,9.6250,0
3888111,19:28:43,19:28:43,119,24,,0,0,9.9516,0
3888111,19:29:25,19:29:25,120,25,,0,0,10.2005,0
3888111,19:29:44,19:29:44,518,26,,0,0,10.2997,0
3888111,19:29:58,19:29:58,13722,27,,0,0,10.3729,0
3888111,19:30:09,19:30:09,121,28,,0,0,10.4632,0
3888111,19:30:33,19:30:33,122,29,,0,0,10.6016,0
3888111,19:31:00,19:31:00,506,30,,0,0,10.7169,1
3888111,19:31:36,19:31:36,519,31,,0,0,10.8963,0
3888111,19:32:03,19:32:03,520,32,,0,0,11.0265,0
3888111,19:32:42,19:32:42,521,33,,0,0,11.2418,0
3888111,19:33:27,19:33:27,523,34,,0,0,11.4843,0
3888111,19:34:15,19:34:15,524,35,,0,0,11.7188,0
3888111,19:34:58,19:34:58,525,36,,0,0,11.9575,0
3888111,19:35:25,19:35:25,2329,37,,0,0,12.1097,0
3888111,19:36:19,19:36:19,528,38,,0,0,12.3793,0
3888111,19:36:42,19:36:42,529,39,,0,0,12.4977,0
3888111,19:38:00,19:38:00,531,40,,0,0,12.8893,1
3888111,19:40:00,19:40:00,533,41,,0,0,13.1537,1
3888111,19:40:55,19:40:55,536,42,,0,0,13.5784,0
3888111,19:41:56,19:41:56,539,43,,0,0,13.9821,0
3888111,19:42:45,19:42:45,541,44,,0,0,14.2915,0
3888111,19:43:29,19:43:29,542,45,,0,0,14.5750,0
3888111,19:44:17,19:44:17,543,46,,0,0,14.8696,0
3888111,19:45:15,19:45:15,545,47,,0,0,15.2593,0
3888111,19:47:00,19:47:00,548,48,,0,0,15.9171,1
3888111,19:47:21,19:47:21,550,49,,0,0,16.0642,0
3888111,19:48:02,19:48:02,551,50,,0,0,16.3362,0
3888111,19:48:38,19:48:38,554,51,,0,0,16.7092,0
3888111,19:49:08,19:49:08,555,52,,0,0,16.9312,0
3888111,19:49:39,19:49:39,558,53,,0,0,17.0853,0
3888111,19:50:13,19:50:13,561,54,,0,0,17.3543,0
3888111,19:51:35,19:51:35,564,55,,0,0,18.0191,0
3888111,19:52:21,19:52:21,565,56,,0,0,18.3681,0
3888111,19:52:41,19:52:41,566,57,,0,0,18.5240,0
3888111,19:53:05,19:53:05,567,58,,0,0,18.7970,0
3888111,19:53:52,19:53:52,8996,59,,0,0,19.0725,0
3888111,19:55:09,19:55:09,10913,60,,0,0,19.6376,0
3888111,19:56:00,19:56:00,14149,61,,1,0,19.9442,1
3888112,19:55:00,19:55:00,6859,1,,0,1,,1
3888112,19:55:32,19:55:32,6913,2,,0,0,0.3402,0
3888112,19:56:08,19:56:08,6915,3,,0,0,0.6812,0
3888112,19:56:48,19:56:48,12692,4,,0,0,1.1778,0
3888112,19:57:55,19:57:55,6918,5,,0,0,1.8157,0
3888112,19:58:30,19:58:30,6851,6,,0,0,2.1748,0
3888112,19:58:45,19:58:45,6922,7,,0,0,2.3191,0
3888112,19:59:06,19:59:06,6923,8,,0,0,2.5358,0
3888112,20:00:00,20:00:00,6926,9,,0,0,3.0431,1
3888112,20:00:21,20:00:21,4245,10,,0,0,3.2267,0
3888112,20:01:13,20:01:13,4238,11,,0,0,3.6528,0
3888112,20:01:47,20:01:47,4237,12,,0,0,3.9384,0
3888112,20:02:31,20:02:31,4247,13,,0,0,4.3226,0
3888112,20:03:31,20:03:31,6929,14,,0,0,4.8052,0
3888112,20:06:00,20:06:00,2923,15,,0,0,6.0146,1
3888112,20:06:50,20:06:50,6933,16,,0,0,6.3072,0
3888112,20:09:42,20:09:42,6935,17,,0,0,7.2258,0
3888112,20:11:58,20:11:58,2928,18,,0,0,7.9759,0
3888112,20:13:24,20:13:24,12728,19,,0,0,8.4807,0
3888112,20:14:38,20:14:38,113,20,,0,0,8.9208,0
3888112,20:15:20,20:15:20,114,21,,0,0,9.1562,0
3888112,20:16:00,20:16:00,116,22,,0,0,9.3606,0
3888112,20:16:43,20:16:43,117,23,,0,0,9.6250,0
3888112,20:17:43,20:17:43,119,24,,0,0,9.9516,0
3888112,20:18:25,20:18:25,120,25,,0,0,10.2005,0
3888112,20:18:44,20:18:44,518,26,,0,0,10.2997,0
3888112,20:18:58,20:18:58,13722,27,,0,0,10.3729,0
3888112,20:19:09,20:19:09,121,28,,0,0,10.4632,0
3888112,20:19:33,20:19:33,122,29,,0,0,10.6016,0
3888112,20:20:00,20:20:00,506,30,,0,0,10.7169,1
3888112,20:20:36,20:20:36,519,31,,0,0,10.8963,0
3888112,20:21:03,20:21:03,520,32,,0,0,11.0265,0
3888112,20:21:42,20:21:42,521,33,,0,0,11.2418,0
3888112,20:22:27,20:22:27,523,34,,0,0,11.4843,0
3888112,20:23:15,20:23:15,524,35,,0,0,11.7188,0
3888112,20:23:58,20:23:58,525,36,,0,0,11.9575,0
3888112,20:24:25,20:24:25,2329,37,,0,0,12.1097,0
3888112,20:25:19,20:25:19,528,38,,0,0,12.3793,0
3888112,20:25:42,20:25:42,529,39,,0,0,12.4977,0
3888112,20:27:00,20:27:00,531,40,,0,0,12.8893,1
3888112,20:29:00,20:29:00,533,41,,0,0,13.1537,1
3888112,20:29:55,20:29:55,536,42,,0,0,13.5784,0
3888112,20:30:56,20:30:56,539,43,,0,0,13.9821,0
3888112,20:31:45,20:31:45,541,44,,0,0,14.2915,0
3888112,20:32:29,20:32:29,542,45,,0,0,14.5750,0
3888112,20:33:17,20:33:17,543,46,,0,0,14.8696,0
3888112,20:34:15,20:34:15,545,47,,0,0,15.2593,0
3888112,20:36:00,20:36:00,548,48,,0,0,15.9171,1
3888112,20:36:21,20:36:21,550,49,,0,0,16.0642,0
3888112,20:37:02,20:37:02,551,50,,0,0,16.3362,0
3888112,20:37:38,20:37:38,554,51,,0,0,16.7092,0
3888112,20:38:08,20:38:08,555,52,,0,0,16.9312,0
3888112,20:38:39,20:38:39,558,53,,0,0,17.0853,0
3888112,20:39:13,20:39:13,561,54,,0,0,17.3543,0
3888112,20:40:35,20:40:35,564,55,,0,0,18.0191,0
3888112,20:41:21,20:41:21,565,56,,0,0,18.3681,0
3888112,20:41:41,20:41:41,566,57,,0,0,18.5240,0
3888112,20:42:05,20:42:05,567,58,,0,0,18.7970,0
3888112,20:42:52,20:42:52,8996,59,,0,0,19.0725,0
3888112,20:44:09,20:44:09,10913,60,,0,0,19.6376,0
3888112,20:45:00,20:45:00,14149,61,,1,0,19.9442,1
3888113,08:20:00,08:20:00,6859,1,,0,1,,1
3888113,08:20:32,08:20:32,6913,2,,0,0,0.3402,0
3888113,08:21:08,08:21:08,6915,3,,0,0,0.6812,0
3888113,08:21:48,08:21:48,12692,4,,0,0,1.1778,0
3888113,08:22:55,08:22:55,6918,5,,0,0,1.8157,0
3888113,08:23:30,08:23:30,6851,6,,0,0,2.1748,0
3888113,08:23:45,08:23:45,6922,7,,0,0,2.3191,0
3888113,08:24:06,08:24:06,6923,8,,0,0,2.5358,0
3888113,08:25:00,08:25:00,6926,9,,0,0,3.0431,1
3888113,08:25:25,08:25:25,4245,10,,0,0,3.2267,0
3888113,08:26:26,08:26:26,4238,11,,0,0,3.6528,0
3888113,08:27:06,08:27:06,4237,12,,0,0,3.9384,0
3888113,08:27:57,08:27:57,4247,13,,0,0,4.3226,0
3888113,08:29:07,08:29:07,6929,14,,0,0,4.8052,0
3888113,08:32:00,08:32:00,2923,15,,0,0,6.0146,1
3888113,08:32:42,08:32:42,6933,16,,0,0,6.3072,0
3888113,08:35:09,08:35:09,6935,17,,0,0,7.2258,0
3888113,08:37:05,08:37:05,2928,18,,0,0,7.9759,0
3888113,08:38:18,08:38:18,12728,19,,0,0,8.4807,0
3888113,08:39:21,08:39:21,113,20,,0,0,8.9208,0
3888113,08:39:57,08:39:57,114,21,,0,0,9.1562,0
3888113,08:40:31,08:40:31,116,22,,0,0,9.3606,0
3888113,08:41:08,08:41:08,117,23,,0,0,9.6250,0
3888113,08:42:00,08:42:00,119,24,,0,0,9.9516,0
3888113,08:42:36,08:42:36,120,25,,0,0,10.2005,0
3888113,08:42:53,08:42:53,518,26,,0,0,10.2997,0
3888113,08:43:05,08:43:05,13722,27,,0,0,10.3729,0
3888113,08:43:15,08:43:15,121,28,,0,0,10.4632,0
3888113,08:43:35,08:43:35,122,29,,0,0,10.6016,0
3888113,08:44:00,08:44:00,506,30,,0,0,10.7169,1
3888113,08:44:51,08:44:51,519,31,,0,0,10.8963,0
3888113,08:45:30,08:45:30,520,32,,0,0,11.0265,0
3888113,08:46:26,08:46:26,521,33,,0,0,11.2418,0
3888113,08:47:30,08:47:30,523,34,,0,0,11.4843,0
3888113,08:48:39,08:48:39,524,35,,0,0,11.7188,0
3888113,08:49:41,08:49:41,525,36,,0,0,11.9575,0
3888113,08:50:20,08:50:20,2329,37,,0,0,12.1097,0
3888113,08:51:37,08:51:37,528,38,,0,0,12.3793,0
3888113,08:52:10,08:52:10,529,39,,0,0,12.4977,0
3888113,08:54:00,08:54:00,531,40,,0,0,12.8893,1
3888113,08:56:00,08:56:00,533,41,,0,0,13.1537,1
3888113,08:57:02,08:57:02,536,42,,0,0,13.5784,0
3888113,08:58:11,08:58:11,539,43,,0,0,13.9821,0
3888113,08:59:06,08:59:06,541,44,,0,0,14.2915,0
3888113,08:59:55,08:59:55,542,45,,0,0,14.5750,0
3888113,09:00:48,09:00:48,543,46,,0,0,14.8696,0
3888113,09:01:34,09:01:34,12295,47,,0,0,15.1210,0
3888113,09:03:00,09:03:00,2339,48,,1,0,15.6109,1
3888114,09:04:00,09:04:00,6859,1,,0,1,,1
3888114,09:04:32,09:04:32,6913,2,,0,0,0.3402,0
3888114,09:05:08,09:05:08,6915,3,,0,0,0.6812,0
3888114,09:05:48,09:05:48,12692,4,,0,0,1.1778,0
3888114,09:06:55,09:06:55,6918,5,,0,0,1.8157,0
3888114,09:07:30,09:07:30,6851,6,,0,0,2.1748,0
3888114,09:07:45,09:07:45,6922,7,,0,0,2.3191,0
3888114,09:08:06,09:08:06,6923,8,,0,0,2.5358,0
3888114,09:09:00,09:09:00,6926,9,,0,0,3.0431,1
3888114,09:09:25,09:09:25,4245,10,,0,0,3.2267,0
3888114,09:10:26,09:10:26,4238,11,,0,0,3.6528,0
3888114,09:11:06,09:11:06,4237,12,,0,0,3.9384,0
3888114,09:11:57,09:11:57,4247,13,,0,0,4.3226,0
3888114,09:13:07,09:13:07,6929,14,,0,0,4.8052,0
3888114,09:16:00,09:16:00,2923,15,,0,0,6.0146,1
3888114,09:16:42,09:16:42,6933,16,,0,0,6.3072,0
3888114,09:19:09,09:19:09,6935,17,,0,0,7.2258,0
3888114,09:21:05,09:21:05,2928,18,,0,0,7.9759,0
3888114,09:22:18,09:22:18,12728,19,,0,0,8.4807,0
3888114,09:23:21,09:23:21,113,20,,0,0,8.9208,0
3888114,09:23:57,09:23:57,114,21,,0,0,9.1562,0
3888114,09:24:31,09:24:31,116,22,,0,0,9.3606,0
3888114,09:25:08,09:25:08,117,23,,0,0,9.6250,0
3888114,09:26:00,09:26:00,119,24,,0,0,9.9516,0
3888114,09:26:36,09:26:36,120,25,,0,0,10.2005,0
3888114,09:26:53,09:26:53,518,26,,0,0,10.2997,0
3888114,09:27:05,09:27:05,13722,27,,0,0,10.3729,0
3888114,09:27:15,09:27:15,121,28,,0,0,10.4632,0
3888114,09:27:35,09:27:35,122,29,,0,0,10.6016,0
3888114,09:28:00,09:28:00,506,30,,0,0,10.7169,1
3888114,09:28:51,09:28:51,519,31,,0,0,10.8963,0
3888114,09:29:30,09:29:30,520,32,,0,0,11.0265,0
3888114,09:30:26,09:30:26,521,33,,0,0,11.2418,0
3888114,09:31:30,09:31:30,523,34,,0,0,11.4843,0
3888114,09:32:39,09:32:39,524,35,,0,0,11.7188,0
3888114,09:33:41,09:33:41,525,36,,0,0,11.9575,0
3888114,09:34:20,09:34:20,2329,37,,0,0,12.1097,0
3888114,09:35:37,09:35:37,528,38,,0,0,12.3793,0
3888114,09:36:10,09:36:10,529,39,,0,0,12.4977,0
3888114,09:38:00,09:38:00,531,40,,0,0,12.8893,1
3888114,09:40:00,09:40:00,533,41,,0,0,13.1537,1
3888114,09:41:02,09:41:02,536,42,,0,0,13.5784,0
3888114,09:42:11,09:42:11,539,43,,0,0,13.9821,0
3888114,09:43:06,09:43:06,541,44,,0,0,14.2915,0
3888114,09:43:55,09:43:55,542,45,,0,0,14.5750,0
3888114,09:44:48,09:44:48,543,46,,0,0,14.8696,0
3888114,09:45:34,09:45:34,12295,47,,0,0,15.1210,0
3888114,09:47:00,09:47:00,2339,48,,1,0,15.6109,1
3888115,09:42:00,09:42:00,6859,1,,0,1,,1
3888115,09:42:32,09:42:32,6913,2,,0,0,0.3402,0
3888115,09:43:08,09:43:08,6915,3,,0,0,0.6812,0
3888115,09:43:48,09:43:48,12692,4,,0,0,1.1778,0
3888115,09:44:55,09:44:55,6918,5,,0,0,1.8157,0
3888115,09:45:30,09:45:30,6851,6,,0,0,2.1748,0
3888115,09:45:45,09:45:45,6922,7,,0,0,2.3191,0
3888115,09:46:06,09:46:06,6923,8,,0,0,2.5358,0
3888115,09:47:00,09:47:00,6926,9,,0,0,3.0431,1
3888115,09:47:25,09:47:25,4245,10,,0,0,3.2267,0
3888115,09:48:26,09:48:26,4238,11,,0,0,3.6528,0
3888115,09:49:06,09:49:06,4237,12,,0,0,3.9384,0
3888115,09:49:57,09:49:57,4247,13,,0,0,4.3226,0
3888115,09:51:07,09:51:07,6929,14,,0,0,4.8052,0
3888115,09:54:00,09:54:00,2923,15,,0,0,6.0146,1
3888115,09:54:42,09:54:42,6933,16,,0,0,6.3072,0
3888115,09:57:09,09:57:09,6935,17,,0,0,7.2258,0
3888115,09:59:05,09:59:05,2928,18,,0,0,7.9759,0
3888115,10:00:18,10:00:18,12728,19,,0,0,8.4807,0
3888115,10:01:21,10:01:21,113,20,,0,0,8.9208,0
3888115,10:01:57,10:01:57,114,21,,0,0,9.1562,0
3888115,10:02:31,10:02:31,116,22,,0,0,9.3606,0
3888115,10:03:08,10:03:08,117,23,,0,0,9.6250,0
3888115,10:04:00,10:04:00,119,24,,0,0,9.9516,0
3888115,10:04:36,10:04:36,120,25,,0,0,10.2005,0
3888115,10:04:53,10:04:53,518,26,,0,0,10.2997,0
3888115,10:05:05,10:05:05,13722,27,,0,0,10.3729,0
3888115,10:05:15,10:05:15,121,28,,0,0,10.4632,0
3888115,10:05:35,10:05:35,122,29,,0,0,10.6016,0
3888115,10:06:00,10:06:00,506,30,,0,0,10.7169,1
3888115,10:06:51,10:06:51,519,31,,0,0,10.8963,0
3888115,10:07:30,10:07:30,520,32,,0,0,11.0265,0
3888115,10:08:26,10:08:26,521,33,,0,0,11.2418,0
3888115,10:09:30,10:09:30,523,34,,0,0,11.4843,0
3888115,10:10:39,10:10:39,524,35,,0,0,11.7188,0
3888115,10:11:41,10:11:41,525,36,,0,0,11.9575,0
3888115,10:12:20,10:12:20,2329,37,,0,0,12.1097,0
3888115,10:13:37,10:13:37,528,38,,0,0,12.3793,0
3888115,10:14:10,10:14:10,529,39,,0,0,12.4977,0
3888115,10:16:00,10:16:00,531,40,,0,0,12.8893,1
3888115,10:18:00,10:18:00,533,41,,0,0,13.1537,1
3888115,10:19:02,10:19:02,536,42,,0,0,13.5784,0
3888115,10:20:11,10:20:11,539,43,,0,0,13.9821,0
3888115,10:21:06,10:21:06,541,44,,0,0,14.2915,0
3888115,10:21:55,10:21:55,542,45,,0,0,14.5750,0
3888115,10:22:48,10:22:48,543,46,,0,0,14.8696,0
3888115,10:23:34,10:23:34,12295,47,,0,0,15.1210,0
3888115,10:25:00,10:25:00,2339,48,,1,0,15.6109,1
3888116,10:27:00,10:27:00,6859,1,,0,1,,1
3888116,10:27:32,10:27:32,6913,2,,0,0,0.3402,0
3888116,10:28:08,10:28:08,6915,3,,0,0,0.6812,0
3888116,10:28:48,10:28:48,12692,4,,0,0,1.1778,0
3888116,10:29:55,10:29:55,6918,5,,0,0,1.8157,0
3888116,10:30:30,10:30:30,6851,6,,0,0,2.1748,0
3888116,10:30:45,10:30:45,6922,7,,0,0,2.3191,0
3888116,10:31:06,10:31:06,6923,8,,0,0,2.5358,0
3888116,10:32:00,10:32:00,6926,9,,0,0,3.0431,1
3888116,10:32:25,10:32:25,4245,10,,0,0,3.2267,0
3888116,10:33:26,10:33:26,4238,11,,0,0,3.6528,0
3888116,10:34:06,10:34:06,4237,12,,0,0,3.9384,0
3888116,10:34:57,10:34:57,4247,13,,0,0,4.3226,0
3888116,10:36:07,10:36:07,6929,14,,0,0,4.8052,0
3888116,10:39:00,10:39:00,2923,15,,0,0,6.0146,1
3888116,10:39:53,10:39:53,6933,16,,0,0,6.3072,0
3888116,10:42:57,10:42:57,6935,17,,0,0,7.2258,0
3888116,10:45:23,10:45:23,2928,18,,0,0,7.9759,0
3888116,10:46:55,10:46:55,12728,19,,0,0,8.4807,0
3888116,10:48:14,10:48:14,113,20,,0,0,8.9208,0
3888116,10:48:59,10:48:59,114,21,,0,0,9.1562,0
3888116,10:49:42,10:49:42,116,22,,0,0,9.3606,0
3888116,10:50:28,10:50:28,117,23,,0,0,9.6250,0
3888116,10:51:33,10:51:33,119,24,,0,0,9.9516,0
3888116,10:52:18,10:52:18,120,25,,0,0,10.2005,0
3888116,10:52:39,10:52:39,518,26,,0,0,10.2997,0
3888116,10:52:54,10:52:54,13722,27,,0,0,10.3729,0
3888116,10:53:06,10:53:06,121,28,,0,0,10.4632,0
3888116,10:53:32,10:53:32,122,29,,0,0,10.6016,0
3888116,10:54:00,10:54:00,506,30,,0,0,10.7169,1
3888116,10:54:57,10:54:57,519,31,,0,0,10.8963,0
3888116,10:55:40,10:55:40,520,32,,0,0,11.0265,0
3888116,10:56:41,10:56:41,521,33,,0,0,11.2418,0
3888116,10:57:52,10:57:52,523,34,,0,0,11.4843,0
3888116,10:59:07,10:59:07,524,35,,0,0,11.7188,0
3888116,11:00:15,11:00:15,525,36,,0,0,11.9575,0
3888116,11:00:58,11:00:58,2329,37,,0,0,12.1097,0
3888116,11:02:23,11:02:23,528,38,,0,0,12.3793,0
3888116,11:02:59,11:02:59,529,39,,0,0,12.4977,0
3888116,11:05:00,11:05:00,531,40,,0,0,12.8893,1
3888116,11:07:00,11:07:00,533,41,,0,0,13.1537,1
3888116,11:08:02,11:08:02,536,42,,0,0,13.5784,0
3888116,11:09:11,11:09:11,539,43,,0,0,13.9821,0
3888116,11:10:06,11:10:06,541,44,,0,0,14.2915,0
3888116,11:10:55,11:10:55,542,45,,0,0,14.5750,0
3888116,11:11:48,11:11:48,543,46,,0,0,14.8696,0
3888116,11:12:34,11:12:34,12295,47,,0,0,15.1210,0
3888116,11:14:00,11:14:00,2339,48,,1,0,15.6109,1
3888117,11:00:00,11:00:00,6859,1,,0,1,,1
3888117,11:00:32,11:00:32,6913,2,,0,0,0.3402,0
3888117,11:01:08,11:01:08,6915,3,,0,0,0.6812,0
3888117,11:01:48,11:01:48,12692,4,,0,0,1.1778,0
3888117,11:02:55,11:02:55,6918,5,,0,0,1.8157,0
3888117,11:03:30,11:03:30,6851,6,,0,0,2.1748,0
3888117,11:03:45,11:03:45,6922,7,,0,0,2.3191,0
3888117,11:04:06,11:04:06,6923,8,,0,0,2.5358,0
3888117,11:05:00,11:05:00,6926,9,,0,0,3.0431,1
3888117,11:05:25,11:05:25,4245,10,,0,0,3.2267,0
3888117,11:06:26,11:06:26,4238,11,,0,0,3.6528,0
3888117,11:07:06,11:07:06,4237,12,,0,0,3.9384,0
3888117,11:07:57,11:07:57,4247,13,,0,0,4.3226,0
3888117,11:09:07,11:09:07,6929,14,,0,0,4.8052,0
3888117,11:12:00,11:12:00,2923,15,,0,0,6.0146,1
3888117,11:12:53,11:12:53,6933,16,,0,0,6.3072,0
3888117,11:15:57,11:15:57,6935,17,,0,0,7.2258,0
3888117,11:18:23,11:18:23,2928,18,,0,0,7.9759,0
3888117,11:19:55,11:19:55,12728,19,,0,0,8.4807,0
3888117,11:21:14,11:21:14,113,20,,0,0,8.9208,0
3888117,11:21:59,11:21:59,114,21,,0,0,9.1562,0
3888117,11:22:42,11:22:42,116,22,,0,0,9.3606,0
3888117,11:23:28,11:23:28,117,23,,0,0,9.6250,0
3888117,11:24:33,11:24:33,119,24,,0,0,9.9516,0
3888117,11:25:18,11:25:18,120,25,,0,0,10.2005,0
3888117,11:25:39,11:25:39,518,26,,0,0,10.2997,0
3888117,11:25:54,11:25:54,13722,27,,0,0,10.3729,0
3888117,11:26:06,11:26:06,121,28,,0,0,10.4632,0
3888117,11:26:32,11:26:32,122,29,,0,0,10.6016,0
3888117,11:27:00,11:27:00,506,30,,0,0,10.7169,1
3888117,11:27:57,11:27:57,519,31,,0,0,10.8963,0
3888117,11:28:40,11:28:40,520,32,,0,0,11.0265,0
3888117,11:29:41,11:29:41,521,33,,0,0,11.2418,0
3888117,11:30:52,11:30:52,523,34,,0,0,11.4843,0
3888117,11:32:07,11:32:07,524,35,,0,0,11.7188,0
3888117,11:33:15,11:33:15,525,36,,0,0,11.9575,0
3888117,11:33:58,11:33:58,2329,37,,0,0,12.1097,0
3888117,11:35:23,11:35:23,528,38,,0,0,12.3793,0
3888117,11:35:59,11:35:59,529,39,,0,0,12.4977,0
3888117,11:38:00,11:38:00,531,40,,0,0,12.8893,1
3888117,11:40:00,11:40:00,533,41,,0,0,13.1537,1
3888117,11:41:02,11:41:02,536,42,,0,0,13.5784,0
3888117,11:42:11,11:42:11,539,43,,0,0,13.9821,0
3888117,11:43:06,11:43:06,541,44,,0,0,14.2915,0
3888117,11:43:55,11:43:55,542,45,,0,0,14.5750,0
3888117,11:44:48,11:44:48,543,46,,0,0,14.8696,0
3888117,11:45:34,11:45:34,12295,47,,0,0,15.1210,0
3888117,11:47:00,11:47:00,2339,48,,1,0,15.6109,1
3888118,11:40:00,11:40:00,6859,1,,0,1,,1
3888118,11:40:32,11:40:32,6913,2,,0,0,0.3402,0
3888118,11:41:08,11:41:08,6915,3,,0,0,0.6812,0
3888118,11:41:48,11:41:48,12692,4,,0,0,1.1778,0
3888118,11:42:55,11:42:55,6918,5,,0,0,1.8157,0
3888118,11:43:30,11:43:30,6851,6,,0,0,2.1748,0
3888118,11:43:45,11:43:45,6922,7,,0,0,2.3191,0
3888118,11:44:06,11:44:06,6923,8,,0,0,2.5358,0
3888118,11:45:00,11:45:00,6926,9,,0,0,3.0431,1
3888118,11:45:25,11:45:25,4245,10,,0,0,3.2267,0
3888118,11:46:26,11:46:26,4238,11,,0,0,3.6528,0
3888118,11:47:06,11:47:06,4237,12,,0,0,3.9384,0
3888118,11:47:57,11:47:57,4247,13,,0,0,4.3226,0
3888118,11:49:07,11:49:07,6929,14,,0,0,4.8052,0
3888118,11:52:00,11:52:00,2923,15,,0,0,6.0146,1
3888118,11:52:53,11:52:53,6933,16,,0,0,6.3072,0
3888118,11:55:57,11:55:57,6935,17,,0,0,7.2258,0
3888118,11:58:23,11:58:23,2928,18,,0,0,7.9759,0
3888118,11:59:55,11:59:55,12728,19,,0,0,8.4807,0
3888118,12:01:14,12:01:14,113,20,,0,0,8.9208,0
3888118,12:01:59,12:01:59,114,21,,0,0,9.1562,0
3888118,12:02:42,12:02:42,116,22,,0,0,9.3606,0
3888118,12:03:28,12:03:28,117,23,,0,0,9.6250,0
3888118,12:04:33,12:04:33,119,24,,0,0,9.9516,0
3888118,12:05:18,12:05:18,120,25,,0,0,10.2005,0
3888118,12:05:39,12:05:39,518,26,,0,0,10.2997,0
3888118,12:05:54,12:05:54,13722,27,,0,0,10.3729,0
3888118,12:06:06,12:06:06,121,28,,0,0,10.4632,0
3888118,12:06:32,12:06:32,122,29,,0,0,10.6016,0
3888118,12:07:00,12:07:00,506,30,,0,0,10.7169,1
3888118,12:07:57,12:07:57,519,31,,0,0,10.8963,0
3888118,12:08:40,12:08:40,520,32,,0,0,11.0265,0
3888118,12:09:41,12:09:41,521,33,,0,0,11.2418,0
3888118,12:10:52,12:10:52,523,34,,0,0,11.4843,0
3888118,12:12:07,12:12:07,524,35,,0,0,11.7188,0
3888118,12:13:15,12:13:15,525,36,,0,0,11.9575,0
3888118,12:13:58,12:13:58,2329,37,,0,0,12.1097,0
3888118,12:15:23,12:15:23,528,38,,0,0,12.3793,0
3888118,12:15:59,12:15:59,529,39,,0,0,12.4977,0
3888118,12:18:00,12:18:00,531,40,,0,0,12.8893,1
3888118,12:20:00,12:20:00,533,41,,0,0,13.1537,1
3888118,12:21:02,12:21:02,536,42,,0,0,13.5784,0
3888118,12:22:11,12:22:11,539,43,,0,0,13.9821,0
3888118,12:23:06,12:23:06,541,44,,0,0,14.2915,0
3888118,12:23:55,12:23:55,542,45,,0,0,14.5750,0
3888118,12:24:48,12:24:48,543,46,,0,0,14.8696,0
3888118,12:25:34,12:25:34,12295,47,,0,0,15.1210,0
3888118,12:27:00,12:27:00,2339,48,,1,0,15.6109,1
3888119,12:17:00,12:17:00,6859,1,,0,1,,1
3888119,12:17:32,12:17:32,6913,2,,0,0,0.3402,0
3888119,12:18:08,12:18:08,6915,3,,0,0,0.6812,0
3888119,12:18:48,12:18:48,12692,4,,0,0,1.1778,0
3888119,12:19:55,12:19:55,6918,5,,0,0,1.8157,0
3888119,12:20:30,12:20:30,6851,6,,0,0,2.1748,0
3888119,12:20:45,12:20:45,6922,7,,0,0,2.3191,0
3888119,12:21:06,12:21:06,6923,8,,0,0,2.5358,0
3888119,12:22:00,12:22:00,6926,9,,0,0,3.0431,1
3888119,12:22:25,12:22:25,4245,10,,0,0,3.2267,0
3888119,12:23:26,12:23:26,4238,11,,0,0,3.6528,0
3888119,12:24:06,12:24:06,4237,12,,0,0,3.9384,0
3888119,12:24:57,12:24:57,4247,13,,0,0,4.3226,0
3888119,12:26:07,12:26:07,6929,14,,0,0,4.8052,0
3888119,12:29:00,12:29:00,2923,15,,0,0,6.0146,1
3888119,12:29:53,12:29:53,6933,16,,0,0,6.3072,0
3888119,12:32:57,12:32:57,6935,17,,0,0,7.2258,0
3888119,12:35:23,12:35:23,2928,18,,0,0,7.9759,0
3888119,12:36:55,12:36:55,12728,19,,0,0,8.4807,0
3888119,12:38:14,12:38:14,113,20,,0,0,8.9208,0
3888119,12:38:59,12:38:59,114,21,,0,0,9.1562,0
3888119,12:39:42,12:39:42,116,22,,0,0,9.3606,0
3888119,12:40:28,12:40:28,117,23,,0,0,9.6250,0
3888119,12:41:33,12:41:33,119,24,,0,0,9.9516,0
3888119,12:42:18,12:42:18,120,25,,0,0,10.2005,0
3888119,12:42:39,12:42:39,518,26,,0,0,10.2997,0
3888119,12:42:54,12:42:54,13722,27,,0,0,10.3729,0
3888119,12:43:06,12:43:06,121,28,,0,0,10.4632,0
3888119,12:43:32,12:43:32,122,29,,0,0,10.6016,0
3888119,12:44:00,12:44:00,506,30,,0,0,10.7169,1
3888119,12:44:57,12:44:57,519,31,,0,0,10.8963,0
3888119,12:45:40,12:45:40,520,32,,0,0,11.0265,0
3888119,12:46:41,12:46:41,521,33,,0,0,11.2418,0
3888119,12:47:52,12:47:52,523,34,,0,0,11.4843,0
3888119,12:49:07,12:49:07,524,35,,0,0,11.7188,0
3888119,12:50:15,12:50:15,525,36,,0,0,11.9575,0
3888119,12:50:58,12:50:58,2329,37,,0,0,12.1097,0
3888119,12:52:23,12:52:23,528,38,,0,0,12.3793,0
3888119,12:52:59,12:52:59,529,39,,0,0,12.4977,0
3888119,12:55:00,12:55:00,531,40,,0,0,12.8893,1
3888119,12:57:00,12:57:00,533,41,,0,0,13.1537,1
3888119,12:58:02,12:58:02,536,42,,0,0,13.5784,0
3888119,12:59:11,12:59:11,539,43,,0,0,13.9821,0
3888119,13:00:06,13:00:06,541,44,,0,0,14.2915,0
3888119,13:00:55,13:00:55,542,45,,0,0,14.5750,0
3888119,13:01:48,13:01:48,543,46,,0,0,14.8696,0
3888119,13:02:34,13:02:34,12295,47,,0,0,15.1210,0
3888119,13:04:00,13:04:00,2339,48,,1,0,15.6109,1
3888120,12:55:00,12:55:00,6859,1,,0,1,,1
3888120,12:55:32,12:55:32,6913,2,,0,0,0.3402,0
3888120,12:56:08,12:56:08,6915,3,,0,0,0.6812,0
3888120,12:56:48,12:56:48,12692,4,,0,0,1.1778,0
3888120,12:57:55,12:57:55,6918,5,,0,0,1.8157,0
3888120,12:58:30,12:58:30,6851,6,,0,0,2.1748,0
3888120,12:58:45,12:58:45,6922,7,,0,0,2.3191,0
3888120,12:59:06,12:59:06,6923,8,,0,0,2.5358,0
3888120,13:00:00,13:00:00,6926,9,,0,0,3.0431,1
3888120,13:00:25,13:00:25,4245,10,,0,0,3.2267,0
3888120,13:01:26,13:01:26,4238,11,,0,0,3.6528,0
3888120,13:02:06,13:02:06,4237,12,,0,0,3.9384,0
3888120,13:02:57,13:02:57,4247,13,,0,0,4.3226,0
3888120,13:04:07,13:04:07,6929,14,,0,0,4.8052,0
3888120,13:07:00,13:07:00,2923,15,,0,0,6.0146,1
3888120,13:07:53,13:07:53,6933,16,,0,0,6.3072,0
3888120,13:10:57,13:10:57,6935,17,,0,0,7.2258,0
3888120,13:13:23,13:13:23,2928,18,,0,0,7.9759,0
3888120,13:14:55,13:14:55,12728,19,,0,0,8.4807,0
3888120,13:16:14,13:16:14,113,20,,0,0,8.9208,0
3888120,13:16:59,13:16:59,114,21,,0,0,9.1562,0
3888120,13:17:42,13:17:42,116,22,,0,0,9.3606,0
3888120,13:18:28,13:18:28,117,23,,0,0,9.6250,0
3888120,13:19:33,13:19:33,119,24,,0,0,9.9516,0
3888120,13:20:18,13:20:18,120,25,,0,0,10.2005,0
3888120,13:20:39,13:20:39,518,26,,0,0,10.2997,0
3888120,13:20:54,13:20:54,13722,27,,0,0,10.3729,0
3888120,13:21:06,13:21:06,121,28,,0,0,10.4632,0
3888120,13:21:32,13:21:32,122,29,,0,0,10.6016,0
3888120,13:22:00,13:22:00,506,30,,0,0,10.7169,1
3888120,13:22:57,13:22:57,519,31,,0,0,10.8963,0
3888120,13:23:40,13:23:40,520,32,,0,0,11.0265,0
3888120,13:24:41,13:24:41,521,33,,0,0,11.2418,0
3888120,13:25:52,13:25:52,523,34,,0,0,11.4843,0
3888120,13:27:07,13:27:07,524,35,,0,0,11.7188,0
3888120,13:28:15,13:28:15,525,36,,0,0,11.9575,0
3888120,13:28:58,13:28:58,2329,37,,0,0,12.1097,0
3888120,13:30:23,13:30:23,528,38,,0,0,12.3793,0
3888120,13:30:59,13:30:59,529,39,,0,0,12.4977,0
3888120,13:33:00,13:33:00,531,40,,0,0,12.8893,1
3888120,13:35:00,13:35:00,533,41,,0,0,13.1537,1
3888120,13:36:02,13:36:02,536,42,,0,0,13.5784,0
3888120,13:37:11,13:37:11,539,43,,0,0,13.9821,0
3888120,13:38:06,13:38:06,541,44,,0,0,14.2915,0
3888120,13:38:55,13:38:55,542,45,,0,0,14.5750,0
3888120,13:39:48,13:39:48,543,46,,0,0,14.8696,0
3888120,13:40:34,13:40:34,12295,47,,0,0,15.1210,0
3888120,13:42:00,13:42:00,2339,48,,1,0,15.6109,1
3888121,13:35:00,13:35:00,6859,1,,0,1,,1
3888121,13:35:32,13:35:32,6913,2,,0,0,0.3402,0
3888121,13:36:08,13:36:08,6915,3,,0,0,0.6812,0
3888121,13:36:48,13:36:48,12692,4,,0,0,1.1778,0
3888121,13:37:55,13:37:55,6918,5,,0,0,1.8157,0
3888121,13:38:30,13:38:30,6851,6,,0,0,2.1748,0
3888121,13:38:45,13:38:45,6922,7,,0,0,2.3191,0
3888121,13:39:06,13:39:06,6923,8,,0,0,2.5358,0
3888121,13:40:00,13:40:00,6926,9,,0,0,3.0431,1
3888121,13:40:25,13:40:25,4245,10,,0,0,3.2267,0
3888121,13:41:26,13:41:26,4238,11,,0,0,3.6528,0
3888121,13:42:06,13:42:06,4237,12,,0,0,3.9384,0
3888121,13:42:57,13:42:57,4247,13,,0,0,4.3226,0
3888121,13:44:07,13:44:07,6929,14,,0,0,4.8052,0
3888121,13:47:00,13:47:00,2923,15,,0,0,6.0146,1
3888121,13:47:53,13:47:53,6933,16,,0,0,6.3072,0
3888121,13:50:57,13:50:57,6935,17,,0,0,7.2258,0
3888121,13:53:23,13:53:23,2928,18,,0,0,7.9759,0
3888121,13:54:55,13:54:55,12728,19,,0,0,8.4807,0
3888121,13:56:14,13:56:14,113,20,,0,0,8.9208,0
3888121,13:56:59,13:56:59,114,21,,0,0,9.1562,0
3888121,13:57:42,13:57:42,116,22,,0,0,9.3606,0
3888121,13:58:28,13:58:28,117,23,,0,0,9.6250,0
3888121,13:59:33,13:59:33,119,24,,0,0,9.9516,0
3888121,14:00:18,14:00:18,120,25,,0,0,10.2005,0
3888121,14:00:39,14:00:39,518,26,,0,0,10.2997,0
3888121,14:00:54,14:00:54,13722,27,,0,0,10.3729,0
3888121,14:01:06,14:01:06,121,28,,0,0,10.4632,0
3888121,14:01:32,14:01:32,122,29,,0,0,10.6016,0
3888121,14:02:00,14:02:00,506,30,,0,0,10.7169,1
3888121,14:02:57,14:02:57,519,31,,0,0,10.8963,0
3888121,14:03:40,14:03:40,520,32,,0,0,11.0265,0
3888121,14:04:41,14:04:41,521,33,,0,0,11.2418,0
3888121,14:05:52,14:05:52,523,34,,0,0,11.4843,0
3888121,14:07:07,14:07:07,524,35,,0,0,11.7188,0
3888121,14:08:15,14:08:15,525,36,,0,0,11.9575,0
3888121,14:08:58,14:08:58,2329,37,,0,0,12.1097,0
3888121,14:10:23,14:10:23,528,38,,0,0,12.3793,0
3888121,14:10:59,14:10:59,529,39,,0,0,12.4977,0
3888121,14:13:00,14:13:00,531,40,,0,0,12.8893,1
3888121,14:15:00,14:15:00,533,41,,0,0,13.1537,1
3888121,14:16:02,14:16:02,536,42,,0,0,13.5784,0
3888121,14:17:11,14:17:11,539,43,,0,0,13.9821,0
3888121,14:18:06,14:18:06,541,44,,0,0,14.2915,0
3888121,14:18:55,14:18:55,542,45,,0,0,14.5750,0
3888121,14:19:48,14:19:48,543,46,,0,0,14.8696,0
3888121,14:20:34,14:20:34,12295,47,,0,0,15.1210,0
3888121,14:22:00,14:22:00,2339,48,,1,0,15.6109,1
3888122,14:15:00,14:15:00,6859,1,,0,1,,1
3888122,14:15:32,14:15:32,6913,2,,0,0,0.3402,0
3888122,14:16:08,14:16:08,6915,3,,0,0,0.6812,0
3888122,14:16:48,14:16:48,12692,4,,0,0,1.1778,0
3888122,14:17:55,14:17:55,6918,5,,0,0,1.8157,0
3888122,14:18:30,14:18:30,6851,6,,0,0,2.1748,0
3888122,14:18:45,14:18:45,6922,7,,0,0,2.3191,0
3888122,14:19:06,14:19:06,6923,8,,0,0,2.5358,0
3888122,14:20:00,14:20:00,6926,9,,0,0,3.0431,1
3888122,14:20:25,14:20:25,4245,10,,0,0,3.2267,0
3888122,14:21:26,14:21:26,4238,11,,0,0,3.6528,0
3888122,14:22:06,14:22:06,4237,12,,0,0,3.9384,0
3888122,14:22:57,14:22:57,4247,13,,0,0,4.3226,0
3888122,14:24:07,14:24:07,6929,14,,0,0,4.8052,0
3888122,14:27:00,14:27:00,2923,15,,0,0,6.0146,1
3888122,14:27:53,14:27:53,6933,16,,0,0,6.3072,0
3888122,14:30:57,14:30:57,6935,17,,0,0,7.2258,0
3888122,14:33:23,14:33:23,2928,18,,0,0,7.9759,0
3888122,14:34:55,14:34:55,12728,19,,0,0,8.4807,0
3888122,14:36:14,14:36:14,113,20,,0,0,8.9208,0
3888122,14:36:59,14:36:59,114,21,,0,0,9.1562,0
3888122,14:37:42,14:37:42,116,22,,0,0,9.3606,0
3888122,14:38:28,14:38:28,117,23,,0,0,9.6250,0
3888122,14:39:33,14:39:33,119,24,,0,0,9.9516,0
3888122,14:40:18,14:40:18,120,25,,0,0,10.2005,0
3888122,14:40:39,14:40:39,518,26,,0,0,10.2997,0
3888122,14:40:54,14:40:54,13722,27,,0,0,10.3729,0
3888122,14:41:06,14:41:06,121,28,,0,0,10.4632,0
3888122,14:41:32,14:41:32,122,29,,0,0,10.6016,0
3888122,14:42:00,14:42:00,506,30,,0,0,10.7169,1
3888122,14:42:57,14:42:57,519,31,,0,0,10.8963,0
3888122,14:43:40,14:43:40,520,32,,0,0,11.0265,0
3888122,14:44:41,14:44:41,521,33,,0,0,11.2418,0
3888122,14:45:52,14:45:52,523,34,,0,0,11.4843,0
3888122,14:47:07,14:47:07,524,35,,0,0,11.7188,0
3888122,14:48:15,14:48:15,525,36,,0,0,11.9575,0
3888122,14:48:58,14:48:58,2329,37,,0,0,12.1097,0
3888122,14:50:23,14:50:23,528,38,,0,0,12.3793,0
3888122,14:50:59,14:50:59,529,39,,0,0,12.4977,0
3888122,14:53:00,14:53:00,531,40,,0,0,12.8893,1
3888122,14:55:00,14:55:00,533,41,,0,0,13.1537,1
3888122,14:56:02,14:56:02,536,42,,0,0,13.5784,0
3888122,14:57:11,14:57:11,539,43,,0,0,13.9821,0
3888122,14:58:06,14:58:06,541,44,,0,0,14.2915,0
3888122,14:58:55,14:58:55,542,45,,0,0,14.5750,0
3888122,14:59:48,14:59:48,543,46,,0,0,14.8696,0
3888122,15:00:34,15:00:34,12295,47,,0,0,15.1210,0
3888122,15:02:00,15:02:00,2339,48,,1,0,15.6109,1
3888123,14:55:00,14:55:00,6859,1,,0,1,,1
3888123,14:55:32,14:55:32,6913,2,,0,0,0.3402,0
3888123,14:56:08,14:56:08,6915,3,,0,0,0.6812,0
3888123,14:56:48,14:56:48,12692,4,,0,0,1.1778,0
3888123,14:57:55,14:57:55,6918,5,,0,0,1.8157,0
3888123,14:58:30,14:58:30,6851,6,,0,0,2.1748,0
3888123,14:58:45,14:58:45,6922,7,,0,0,2.3191,0
3888123,14:59:06,14:59:06,6923,8,,0,0,2.5358,0
3888123,15:00:00,15:00:00,6926,9,,0,0,3.0431,1
3888123,15:00:25,15:00:25,4245,10,,0,0,3.2267,0
3888123,15:01:26,15:01:26,4238,11,,0,0,3.6528,0
3888123,15:02:06,15:02:06,4237,12,,0,0,3.9384,0
3888123,15:02:57,15:02:57,4247,13,,0,0,4.3226,0
3888123,15:04:07,15:04:07,6929,14,,0,0,4.8052,0
3888123,15:07:00,15:07:00,2923,15,,0,0,6.0146,1
3888123,15:07:53,15:07:53,6933,16,,0,0,6.3072,0
3888123,15:10:57,15:10:57,6935,17,,0,0,7.2258,0
3888123,15:13:23,15:13:23,2928,18,,0,0,7.9759,0
3888123,15:14:55,15:14:55,12728,19,,0,0,8.4807,0
3888123,15:16:14,15:16:14,113,20,,0,0,8.9208,0
3888123,15:16:59,15:16:59,114,21,,0,0,9.1562,0
3888123,15:17:42,15:17:42,116,22,,0,0,9.3606,0
3888123,15:18:28,15:18:28,117,23,,0,0,9.6250,0
3888123,15:19:33,15:19:33,119,24,,0,0,9.9516,0
3888123,15:20:18,15:20:18,120,25,,0,0,10.2005,0
3888123,15:20:39,15:20:39,518,26,,0,0,10.2997,0
3888123,15:20:54,15:20:54,13722,27,,0,0,10.3729,0
3888123,15:21:06,15:21:06,121,28,,0,0,10.4632,0
3888123,15:21:32,15:21:32,122,29,,0,0,10.6016,0
3888123,15:22:00,15:22:00,506,30,,0,0,10.7169,1
3888123,15:22:57,15:22:57,519,31,,0,0,10.8963,0
3888123,15:23:40,15:23:40,520,32,,0,0,11.0265,0
3888123,15:24:41,15:24:41,521,33,,0,0,11.2418,0
3888123,15:25:52,15:25:52,523,34,,0,0,11.4843,0
3888123,15:27:07,15:27:07,524,35,,0,0,11.7188,0
3888123,15:28:15,15:28:15,525,36,,0,0,11.9575,0
3888123,15:28:58,15:28:58,2329,37,,0,0,12.1097,0
3888123,15:30:23,15:30:23,528,38,,0,0,12.3793,0
3888123,15:30:59,15:30:59,529,39,,0,0,12.4977,0
3888123,15:33:00,15:33:00,531,40,,0,0,12.8893,1
3888123,15:35:00,15:35:00,533,41,,0,0,13.1537,1
3888123,15:36:02,15:36:02,536,42,,0,0,13.5784,0
3888123,15:37:11,15:37:11,539,43,,0,0,13.9821,0
3888123,15:38:06,15:38:06,541,44,,0,0,14.2915,0
3888123,15:38:55,15:38:55,542,45,,0,0,14.5750,0
3888123,15:39:48,15:39:48,543,46,,0,0,14.8696,0
3888123,15:40:34,15:40:34,12295,47,,0,0,15.1210,0
3888123,15:42:00,15:42:00,2339,48,,1,0,15.6109,1
3888124,15:35:00,15:35:00,6859,1,,0,1,,1
3888124,15:35:32,15:35:32,6913,2,,0,0,0.3402,0
3888124,15:36:08,15:36:08,6915,3,,0,0,0.6812,0
3888124,15:36:48,15:36:48,12692,4,,0,0,1.1778,0
3888124,15:37:55,15:37:55,6918,5,,0,0,1.8157,0
3888124,15:38:30,15:38:30,6851,6,,0,0,2.1748,0
3888124,15:38:45,15:38:45,6922,7,,0,0,2.3191,0
3888124,15:39:06,15:39:06,6923,8,,0,0,2.5358,0
3888124,15:40:00,15:40:00,6926,9,,0,0,3.0431,1
3888124,15:40:25,15:40:25,4245,10,,0,0,3.2267,0
3888124,15:41:26,15:41:26,4238,11,,0,0,3.6528,0
3888124,15:42:06,15:42:06,4237,12,,0,0,3.9384,0
3888124,15:42:57,15:42:57,4247,13,,0,0,4.3226,0
3888124,15:44:07,15:44:07,6929,14,,0,0,4.8052,0
3888124,15:47:00,15:47:00,2923,15,,0,0,6.0146,1
3888124,15:47:53,15:47:53,6933,16,,0,0,6.3072,0
3888124,15:50:57,15:50:57,6935,17,,0,0,7.2258,0
3888124,15:53:23,15:53:23,2928,18,,0,0,7.9759,0
3888124,15:54:55,15:54:55,12728,19,,0,0,8.4807,0
3888124,15:56:14,15:56:14,113,20,,0,0,8.9208,0
3888124,15:56:59,15:56:59,114,21,,0,0,9.1562,0
3888124,15:57:42,15:57:42,116,22,,0,0,9.3606,0
3888124,15:58:28,15:58:28,117,23,,0,0,9.6250,0
3888124,15:59:33,15:59:33,119,24,,0,0,9.9516,0
3888124,16:00:18,16:00:18,120,25,,0,0,10.2005,0
3888124,16:00:39,16:00:39,518,26,,0,0,10.2997,0
3888124,16:00:54,16:00:54,13722,27,,0,0,10.3729,0
3888124,16:01:06,16:01:06,121,28,,0,0,10.4632,0
3888124,16:01:32,16:01:32,122,29,,0,0,10.6016,0
3888124,16:02:00,16:02:00,506,30,,0,0,10.7169,1
3888124,16:02:57,16:02:57,519,31,,0,0,10.8963,0
3888124,16:03:40,16:03:40,520,32,,0,0,11.0265,0
3888124,16:04:41,16:04:41,521,33,,0,0,11.2418,0
3888124,16:05:52,16:05:52,523,34,,0,0,11.4843,0
3888124,16:07:07,16:07:07,524,35,,0,0,11.7188,0
3888124,16:08:15,16:08:15,525,36,,0,0,11.9575,0
3888124,16:08:58,16:08:58,2329,37,,0,0,12.1097,0
3888124,16:10:23,16:10:23,528,38,,0,0,12.3793,0
3888124,16:10:59,16:10:59,529,39,,0,0,12.4977,0
3888124,16:13:00,16:13:00,531,40,,0,0,12.8893,1
3888124,16:15:00,16:15:00,533,41,,0,0,13.1537,1
3888124,16:16:02,16:16:02,536,42,,0,0,13.5784,0
3888124,16:17:11,16:17:11,539,43,,0,0,13.9821,0
3888124,16:18:06,16:18:06,541,44,,0,0,14.2915,0
3888124,16:18:55,16:18:55,542,45,,0,0,14.5750,0
3888124,16:19:48,16:19:48,543,46,,0,0,14.8696,0
3888124,16:20:34,16:20:34,12295,47,,0,0,15.1210,0
3888124,16:22:00,16:22:00,2339,48,,1,0,15.6109,1
3888125,16:15:00,16:15:00,6859,1,,0,1,,1
3888125,16:15:32,16:15:32,6913,2,,0,0,0.3402,0
3888125,16:16:08,16:16:08,6915,3,,0,0,0.6812,0
3888125,16:16:48,16:16:48,12692,4,,0,0,1.1778,0
3888125,16:17:55,16:17:55,6918,5,,0,0,1.8157,0
3888125,16:18:30,16:18:30,6851,6,,0,0,2.1748,0
3888125,16:18:45,16:18:45,6922,7,,0,0,2.3191,0
3888125,16:19:06,16:19:06,6923,8,,0,0,2.5358,0
3888125,16:20:00,16:20:00,6926,9,,0,0,3.0431,1
3888125,16:20:25,16:20:25,4245,10,,0,0,3.2267,0
3888125,16:21:26,16:21:26,4238,11,,0,0,3.6528,0
3888125,16:22:06,16:22:06,4237,12,,0,0,3.9384,0
3888125,16:22:57,16:22:57,4247,13,,0,0,4.3226,0
3888125,16:24:07,16:24:07,6929,14,,0,0,4.8052,0
3888125,16:27:00,16:27:00,2923,15,,0,0,6.0146,1
3888125,16:27:53,16:27:53,6933,16,,0,0,6.3072,0
3888125,16:30:57,16:30:57,6935,17,,0,0,7.2258,0
3888125,16:33:23,16:33:23,2928,18,,0,0,7.9759,0
3888125,16:34:55,16:34:55,12728,19,,0,0,8.4807,0
3888125,16:36:14,16:36:14,113,20,,0,0,8.9208,0
3888125,16:36:59,16:36:59,114,21,,0,0,9.1562,0
3888125,16:37:42,16:37:42,116,22,,0,0,9.3606,0
3888125,16:38:28,16:38:28,117,23,,0,0,9.6250,0
3888125,16:39:33,16:39:33,119,24,,0,0,9.9516,0
3888125,16:40:18,16:40:18,120,25,,0,0,10.2005,0
3888125,16:40:39,16:40:39,518,26,,0,0,10.2997,0
3888125,16:40:54,16:40:54,13722,27,,0,0,10.3729,0
3888125,16:41:06,16:41:06,121,28,,0,0,10.4632,0
3888125,16:41:32,16:41:32,122,29,,0,0,10.6016,0
3888125,16:42:00,16:42:00,506,30,,0,0,10.7169,1
3888125,16:42:57,16:42:57,519,31,,0,0,10.8963,0
3888125,16:43:40,16:43:40,520,32,,0,0,11.0265,0
3888125,16:44:41,16:44:41,521,33,,0,0,11.2418,0
3888125,16:45:52,16:45:52,523,34,,0,0,11.4843,0
3888125,16:47:07,16:47:07,524,35,,0,0,11.7188,0
3888125,16:48:15,16:48:15,525,36,,0,0,11.9575,0
3888125,16:48:58,16:48:58,2329,37,,0,0,12.1097,0
3888125,16:50:23,16:50:23,528,38,,0,0,12.3793,0
3888125,16:50:59,16:50:59,529,39,,0,0,12.4977,0
3888125,16:53:00,16:53:00,531,40,,0,0,12.8893,1
3888125,16:55:00,16:55:00,533,41,,0,0,13.1537,1
3888125,16:56:02,16:56:02,536,42,,0,0,13.5784,0
3888125,16:57:11,16:57:11,539,43,,0,0,13.9821,0
3888125,16:58:06,16:58:06,541,44,,0,0,14.2915,0
3888125,16:58:55,16:58:55,542,45,,0,0,14.5750,0
3888125,16:59:48,16:59:48,543,46,,0,0,14.8696,0
3888125,17:00:34,17:00:34,12295,47,,0,0,15.1210,0
3888125,17:02:00,17:02:00,2339,48,,1,0,15.6109,1
3888126,16:55:00,16:55:00,6859,1,,0,1,,1
3888126,16:55:32,16:55:32,6913,2,,0,0,0.3402,0
3888126,16:56:08,16:56:08,6915,3,,0,0,0.6812,0
3888126,16:56:48,16:56:48,12692,4,,0,0,1.1778,0
3888126,16:57:55,16:57:55,6918,5,,0,0,1.8157,0
3888126,16:58:30,16:58:30,6851,6,,0,0,2.1748,0
3888126,16:58:45,16:58:45,6922,7,,0,0,2.3191,0
3888126,16:59:06,16:59:06,6923,8,,0,0,2.5358,0
3888126,17:00:00,17:00:00,6926,9,,0,0,3.0431,1
3888126,17:00:25,17:00:25,4245,10,,0,0,3.2267,0
3888126,17:01:26,17:01:26,4238,11,,0,0,3.6528,0
3888126,17:02:06,17:02:06,4237,12,,0,0,3.9384,0
3888126,17:02:57,17:02:57,4247,13,,0,0,4.3226,0
3888126,17:04:07,17:04:07,6929,14,,0,0,4.8052,0
3888126,17:07:00,17:07:00,2923,15,,0,0,6.0146,1
3888126,17:07:53,17:07:53,6933,16,,0,0,6.3072,0
3888126,17:10:57,17:10:57,6935,17,,0,0,7.2258,0
3888126,17:13:23,17:13:23,2928,18,,0,0,7.9759,0
3888126,17:14:55,17:14:55,12728,19,,0,0,8.4807,0
3888126,17:16:14,17:16:14,113,20,,0,0,8.9208,0
3888126,17:16:59,17:16:59,114,21,,0,0,9.1562,0
3888126,17:17:42,17:17:42,116,22,,0,0,9.3606,0
3888126,17:18:28,17:18:28,117,23,,0,0,9.6250,0
3888126,17:19:33,17:19:33,119,24,,0,0,9.9516,0
3888126,17:20:18,17:20:18,120,25,,0,0,10.2005,0
3888126,17:20:39,17:20:39,518,26,,0,0,10.2997,0
3888126,17:20:54,17:20:54,13722,27,,0,0,10.3729,0
3888126,17:21:06,17:21:06,121,28,,0,0,10.4632,0
3888126,17:21:32,17:21:32,122,29,,0,0,10.6016,0
3888126,17:22:00,17:22:00,506,30,,0,0,10.7169,1
3888126,17:22:57,17:22:57,519,31,,0,0,10.8963,0
3888126,17:23:40,17:23:40,520,32,,0,0,11.0265,0
3888126,17:24:41,17:24:41,521,33,,0,0,11.2418,0
3888126,17:25:52,17:25:52,523,34,,0,0,11.4843,0
3888126,17:27:07,17:27:07,524,35,,0,0,11.7188,0
3888126,17:28:15,17:28:15,525,36,,0,0,11.9575,0
3888126,17:28:58,17:28:58,2329,37,,0,0,12.1097,0
3888126,17:30:23,17:30:23,528,38,,0,0,12.3793,0
3888126,17:30:59,17:30:59,529,39,,0,0,12.4977,0
3888126,17:33:00,17:33:00,531,40,,0,0,12.8893,1
3888126,17:35:00,17:35:00,533,41,,0,0,13.1537,1
3888126,17:36:02,17:36:02,536,42,,0,0,13.5784,0
3888126,17:37:11,17:37:11,539,43,,0,0,13.9821,0
3888126,17:38:06,17:38:06,541,44,,0,0,14.2915,0
3888126,17:38:55,17:38:55,542,45,,0,0,14.5750,0
3888126,17:39:48,17:39:48,543,46,,0,0,14.8696,0
3888126,17:40:34,17:40:34,12295,47,,0,0,15.1210,0
3888126,17:42:00,17:42:00,2339,48,,1,0,15.6109,1
3888127,17:35:00,17:35:00,6859,1,,0,1,,1
3888127,17:35:32,17:35:32,6913,2,,0,0,0.3402,0
3888127,17:36:08,17:36:08,6915,3,,0,0,0.6812,0
3888127,17:36:48,17:36:48,12692,4,,0,0,1.1778,0
3888127,17:37:55,17:37:55,6918,5,,0,0,1.8157,0
3888127,17:38:30,17:38:30,6851,6,,0,0,2.1748,0
3888127,17:38:45,17:38:45,6922,7,,0,0,2.3191,0
3888127,17:39:06,17:39:06,6923,8,,0,0,2.5358,0
3888127,17:40:00,17:40:00,6926,9,,0,0,3.0431,1
3888127,17:40:25,17:40:25,4245,10,,0,0,3.2267,0
3888127,17:41:26,17:41:26,4238,11,,0,0,3.6528,0
3888127,17:42:06,17:42:06,4237,12,,0,0,3.9384,0
3888127,17:42:57,17:42:57,4247,13,,0,0,4.3226,0
3888127,17:44:07,17:44:07,6929,14,,0,0,4.8052,0
3888127,17:47:00,17:47:00,2923,15,,0,0,6.0146,1
3888127,17:47:53,17:47:53,6933,16,,0,0,6.3072,0
3888127,17:50:57,17:50:57,6935,17,,0,0,7.2258,0
3888127,17:53:23,17:53:23,2928,18,,0,0,7.9759,0
3888127,17:54:55,17:54:55,12728,19,,0,0,8.4807,0
3888127,17:56:14,17:56:14,113,20,,0,0,8.9208,0
3888127,17:56:59,17:56:59,114,21,,0,0,9.1562,0
3888127,17:57:42,17:57:42,116,22,,0,0,9.3606,0
3888127,17:58:28,17:58:28,117,23,,0,0,9.6250,0
3888127,17:59:33,17:59:33,119,24,,0,0,9.9516,0
3888127,18:00:18,18:00:18,120,25,,0,0,10.2005,0
3888127,18:00:39,18:00:39,518,26,,0,0,10.2997,0
3888127,18:00:54,18:00:54,13722,27,,0,0,10.3729,0
3888127,18:01:06,18:01:06,121,28,,0,0,10.4632,0
3888127,18:01:32,18:01:32,122,29,,0,0,10.6016,0
3888127,18:02:00,18:02:00,506,30,,0,0,10.7169,1
3888127,18:02:57,18:02:57,519,31,,0,0,10.8963,0
3888127,18:03:40,18:03:40,520,32,,0,0,11.0265,0
3888127,18:04:41,18:04:41,521,33,,0,0,11.2418,0
3888127,18:05:52,18:05:52,523,34,,0,0,11.4843,0
3888127,18:07:07,18:07:07,524,35,,0,0,11.7188,0
3888127,18:08:15,18:08:15,525,36,,0,0,11.9575,0
3888127,18:08:58,18:08:58,2329,37,,0,0,12.1097,0
3888127,18:10:23,18:10:23,528,38,,0,0,12.3793,0
3888127,18:10:59,18:10:59,529,39,,0,0,12.4977,0
3888127,18:13:00,18:13:00,531,40,,0,0,12.8893,1
3888127,18:15:00,18:15:00,533,41,,0,0,13.1537,1
3888127,18:16:02,18:16:02,536,42,,0,0,13.5784,0
3888127,18:17:11,18:17:11,539,43,,0,0,13.9821,0
3888127,18:18:06,18:18:06,541,44,,0,0,14.2915,0
3888127,18:18:55,18:18:55,542,45,,0,0,14.5750,0
3888127,18:19:48,18:19:48,543,46,,0,0,14.8696,0
3888127,18:20:34,18:20:34,12295,47,,0,0,15.1210,0
3888127,18:22:00,18:22:00,2339,48,,1,0,15.6109,1
3888128,18:15:00,18:15:00,6859,1,,0,1,,1
3888128,18:15:32,18:15:32,6913,2,,0,0,0.3402,0
3888128,18:16:08,18:16:08,6915,3,,0,0,0.6812,0
3888128,18:16:48,18:16:48,12692,4,,0,0,1.1778,0
3888128,18:17:55,18:17:55,6918,5,,0,0,1.8157,0
3888128,18:18:30,18:18:30,6851,6,,0,0,2.1748,0
3888128,18:18:45,18:18:45,6922,7,,0,0,2.3191,0
3888128,18:19:06,18:19:06,6923,8,,0,0,2.5358,0
3888128,18:20:00,18:20:00,6926,9,,0,0,3.0431,1
3888128,18:20:25,18:20:25,4245,10,,0,0,3.2267,0
3888128,18:21:26,18:21:26,4238,11,,0,0,3.6528,0
3888128,18:22:06,18:22:06,4237,12,,0,0,3.9384,0
3888128,18:22:57,18:22:57,4247,13,,0,0,4.3226,0
3888128,18:24:07,18:24:07,6929,14,,0,0,4.8052,0
3888128,18:27:00,18:27:00,2923,15,,0,0,6.0146,1
3888128,18:27:53,18:27:53,6933,16,,0,0,6.3072,0
3888128,18:30:57,18:30:57,6935,17,,0,0,7.2258,0
3888128,18:33:23,18:33:23,2928,18,,0,0,7.9759,0
3888128,18:34:55,18:34:55,12728,19,,0,0,8.4807,0
3888128,18:36:14,18:36:14,113,20,,0,0,8.9208,0
3888128,18:36:59,18:36:59,114,21,,0,0,9.1562,0
3888128,18:37:42,18:37:42,116,22,,0,0,9.3606,0
3888128,18:38:28,18:38:28,117,23,,0,0,9.6250,0
3888128,18:39:33,18:39:33,119,24,,0,0,9.9516,0
3888128,18:40:18,18:40:18,120,25,,0,0,10.2005,0
3888128,18:40:39,18:40:39,518,26,,0,0,10.2997,0
3888128,18:40:54,18:40:54,13722,27,,0,0,10.3729,0
3888128,18:41:06,18:41:06,121,28,,0,0,10.4632,0
3888128,18:41:32,18:41:32,122,29,,0,0,10.6016,0
3888128,18:42:00,18:42:00,506,30,,0,0,10.7169,1
3888128,18:42:57,18:42:57,519,31,,0,0,10.8963,0
3888128,18:43:40,18:43:40,520,32,,0,0,11.0265,0
3888128,18:44:41,18:44:41,521,33,,0,0,11.2418,0
3888128,18:45:52,18:45:52,523,34,,0,0,11.4843,0
3888128,18:47:07,18:47:07,524,35,,0,0,11.7188,0
3888128,18:48:15,18:48:15,525,36,,0,0,11.9575,0
3888128,18:48:58,18:48:58,2329,37,,0,0,12.1097,0
3888128,18:50:23,18:50:23,528,38,,0,0,12.3793,0
3888128,18:50:59,18:50:59,529,39,,0,0,12.4977,0
3888128,18:53:00,18:53:00,531,40,,0,0,12.8893,1
3888128,18:55:00,18:55:00,533,41,,0,0,13.1537,1
3888128,18:56:02,18:56:02,536,42,,0,0,13.5784,0
3888128,18:57:11,18:57:11,539,43,,0,0,13.9821,0
3888128,18:58:06,18:58:06,541,44,,0,0,14.2915,0
3888128,18:58:55,18:58:55,542,45,,0,0,14.5750,0
3888128,18:59:48,18:59:48,543,46,,0,0,14.8696,0
3888128,19:00:34,19:00:34,12295,47,,0,0,15.1210,0
3888128,19:02:00,19:02:00,2339,48,,1,0,15.6109,1
3888129,18:55:00,18:55:00,6859,1,,0,1,,1
3888129,18:55:32,18:55:32,6913,2,,0,0,0.3402,0
3888129,18:56:08,18:56:08,6915,3,,0,0,0.6812,0
3888129,18:56:48,18:56:48,12692,4,,0,0,1.1778,0
3888129,18:57:55,18:57:55,6918,5,,0,0,1.8157,0
3888129,18:58:30,18:58:30,6851,6,,0,0,2.1748,0
3888129,18:58:45,18:58:45,6922,7,,0,0,2.3191,0
3888129,18:59:06,18:59:06,6923,8,,0,0,2.5358,0
3888129,19:00:00,19:00:00,6926,9,,0,0,3.0431,1
3888129,19:00:25,19:00:25,4245,10,,0,0,3.2267,0
3888129,19:01:26,19:01:26,4238,11,,0,0,3.6528,0
3888129,19:02:06,19:02:06,4237,12,,0,0,3.9384,0
3888129,19:02:57,19:02:57,4247,13,,0,0,4.3226,0
3888129,19:04:07,19:04:07,6929,14,,0,0,4.8052,0
3888129,19:07:00,19:07:00,2923,15,,0,0,6.0146,1
3888129,19:07:53,19:07:53,6933,16,,0,0,6.3072,0
3888129,19:10:57,19:10:57,6935,17,,0,0,7.2258,0
3888129,19:13:23,19:13:23,2928,18,,0,0,7.9759,0
3888129,19:14:55,19:14:55,12728,19,,0,0,8.4807,0
3888129,19:16:14,19:16:14,113,20,,0,0,8.9208,0
3888129,19:16:59,19:16:59,114,21,,0,0,9.1562,0
3888129,19:17:42,19:17:42,116,22,,0,0,9.3606,0
3888129,19:18:28,19:18:28,117,23,,0,0,9.6250,0
3888129,19:19:33,19:19:33,119,24,,0,0,9.9516,0
3888129,19:20:18,19:20:18,120,25,,0,0,10.2005,0
3888129,19:20:39,19:20:39,518,26,,0,0,10.2997,0
3888129,19:20:54,19:20:54,13722,27,,0,0,10.3729,0
3888129,19:21:06,19:21:06,121,28,,0,0,10.4632,0
3888129,19:21:32,19:21:32,122,29,,0,0,10.6016,0
3888129,19:22:00,19:22:00,506,30,,0,0,10.7169,1
3888129,19:22:57,19:22:57,519,31,,0,0,10.8963,0
3888129,19:23:40,19:23:40,520,32,,0,0,11.0265,0
3888129,19:24:41,19:24:41,521,33,,0,0,11.2418,0
3888129,19:25:52,19:25:52,523,34,,0,0,11.4843,0
3888129,19:27:07,19:27:07,524,35,,0,0,11.7188,0
3888129,19:28:15,19:28:15,525,36,,0,0,11.9575,0
3888129,19:28:58,19:28:58,2329,37,,0,0,12.1097,0
3888129,19:30:23,19:30:23,528,38,,0,0,12.3793,0
3888129,19:30:59,19:30:59,529,39,,0,0,12.4977,0
3888129,19:33:00,19:33:00,531,40,,0,0,12.8893,1
3888129,19:35:00,19:35:00,533,41,,0,0,13.1537,1
3888129,19:36:02,19:36:02,536,42,,0,0,13.5784,0
3888129,19:37:11,19:37:11,539,43,,0,0,13.9821,0
3888129,19:38:06,19:38:06,541,44,,0,0,14.2915,0
3888129,19:38:55,19:38:55,542,45,,0,0,14.5750,0
3888129,19:39:48,19:39:48,543,46,,0,0,14.8696,0
3888129,19:40:34,19:40:34,12295,47,,0,0,15.1210,0
3888129,19:42:00,19:42:00,2339,48,,1,0,15.6109,1
3888130,19:35:00,19:35:00,6859,1,,0,1,,1
3888130,19:35:32,19:35:32,6913,2,,0,0,0.3402,0
3888130,19:36:08,19:36:08,6915,3,,0,0,0.6812,0
3888130,19:36:48,19:36:48,12692,4,,0,0,1.1778,0
3888130,19:37:55,19:37:55,6918,5,,0,0,1.8157,0
3888130,19:38:30,19:38:30,6851,6,,0,0,2.1748,0
3888130,19:38:45,19:38:45,6922,7,,0,0,2.3191,0
3888130,19:39:06,19:39:06,6923,8,,0,0,2.5358,0
3888130,19:40:00,19:40:00,6926,9,,0,0,3.0431,1
3888130,19:40:21,19:40:21,4245,10,,0,0,3.2267,0
3888130,19:41:13,19:41:13,4238,11,,0,0,3.6528,0
3888130,19:41:47,19:41:47,4237,12,,0,0,3.9384,0
3888130,19:42:31,19:42:31,4247,13,,0,0,4.3226,0
3888130,19:43:31,19:43:31,6929,14,,0,0,4.8052,0
3888130,19:46:00,19:46:00,2923,15,,0,0,6.0146,1
3888130,19:46:50,19:46:50,6933,16,,0,0,6.3072,0
3888130,19:49:42,19:49:42,6935,17,,0,0,7.2258,0
3888130,19:51:58,19:51:58,2928,18,,0,0,7.9759,0
3888130,19:53:24,19:53:24,12728,19,,0,0,8.4807,0
3888130,19:54:38,19:54:38,113,20,,0,0,8.9208,0
3888130,19:55:20,19:55:20,114,21,,0,0,9.1562,0
3888130,19:56:00,19:56:00,116,22,,0,0,9.3606,0
3888130,19:56:43,19:56:43,117,23,,0,0,9.6250,0
3888130,19:57:43,19:57:43,119,24,,0,0,9.9516,0
3888130,19:58:25,19:58:25,120,25,,0,0,10.2005,0
3888130,19:58:44,19:58:44,518,26,,0,0,10.2997,0
3888130,19:58:58,19:58:58,13722,27,,0,0,10.3729,0
3888130,19:59:09,19:59:09,121,28,,0,0,10.4632,0
3888130,19:59:33,19:59:33,122,29,,0,0,10.6016,0
3888130,20:00:00,20:00:00,506,30,,0,0,10.7169,1
3888130,20:00:36,20:00:36,519,31,,0,0,10.8963,0
3888130,20:01:03,20:01:03,520,32,,0,0,11.0265,0
3888130,20:01:42,20:01:42,521,33,,0,0,11.2418,0
3888130,20:02:27,20:02:27,523,34,,0,0,11.4843,0
3888130,20:03:15,20:03:15,524,35,,0,0,11.7188,0
3888130,20:03:58,20:03:58,525,36,,0,0,11.9575,0
3888130,20:04:25,20:04:25,2329,37,,0,0,12.1097,0
3888130,20:05:19,20:05:19,528,38,,0,0,12.3793,0
3888130,20:05:42,20:05:42,529,39,,0,0,12.4977,0
3888130,20:07:00,20:07:00,531,40,,0,0,12.8893,1
3888130,20:09:00,20:09:00,533,41,,0,0,13.1537,1
3888130,20:09:35,20:09:35,536,42,,0,0,13.5784,0
3888130,20:10:14,20:10:14,539,43,,0,0,13.9821,0
3888130,20:10:45,20:10:45,541,44,,0,0,14.2915,0
3888130,20:11:13,20:11:13,542,45,,0,0,14.5750,0
3888130,20:11:43,20:11:43,543,46,,0,0,14.8696,0
3888130,20:12:09,20:12:09,12295,47,,0,0,15.1210,0
3888130,20:13:00,20:13:00,2339,48,,1,0,15.6109,1
3888131,20:15:00,20:15:00,6859,1,,0,1,,1
3888131,20:15:32,20:15:32,6913,2,,0,0,0.3402,0
3888131,20:16:08,20:16:08,6915,3,,0,0,0.6812,0
3888131,20:16:48,20:16:48,12692,4,,0,0,1.1778,0
3888131,20:17:55,20:17:55,6918,5,,0,0,1.8157,0
3888131,20:18:30,20:18:30,6851,6,,0,0,2.1748,0
3888131,20:18:45,20:18:45,6922,7,,0,0,2.3191,0
3888131,20:19:06,20:19:06,6923,8,,0,0,2.5358,0
3888131,20:20:00,20:20:00,6926,9,,0,0,3.0431,1
3888131,20:20:21,20:20:21,4245,10,,0,0,3.2267,0
3888131,20:21:13,20:21:13,4238,11,,0,0,3.6528,0
3888131,20:21:47,20:21:47,4237,12,,0,0,3.9384,0
3888131,20:22:31,20:22:31,4247,13,,0,0,4.3226,0
3888131,20:23:31,20:23:31,6929,14,,0,0,4.8052,0
3888131,20:26:00,20:26:00,2923,15,,0,0,6.0146,1
3888131,20:26:50,20:26:50,6933,16,,0,0,6.3072,0
3888131,20:29:42,20:29:42,6935,17,,0,0,7.2258,0
3888131,20:31:58,20:31:58,2928,18,,0,0,7.9759,0
3888131,20:33:24,20:33:24,12728,19,,0,0,8.4807,0
3888131,20:34:38,20:34:38,113,20,,0,0,8.9208,0
3888131,20:35:20,20:35:20,114,21,,0,0,9.1562,0
3888131,20:36:00,20:36:00,116,22,,0,0,9.3606,0
3888131,20:36:43,20:36:43,117,23,,0,0,9.6250,0
3888131,20:37:43,20:37:43,119,24,,0,0,9.9516,0
3888131,20:38:25,20:38:25,120,25,,0,0,10.2005,0
3888131,20:38:44,20:38:44,518,26,,0,0,10.2997,0
3888131,20:38:58,20:38:58,13722,27,,0,0,10.3729,0
3888131,20:39:09,20:39:09,121,28,,0,0,10.4632,0
3888131,20:39:33,20:39:33,122,29,,0,0,10.6016,0
3888131,20:40:00,20:40:00,506,30,,0,0,10.7169,1
3888131,20:40:36,20:40:36,519,31,,0,0,10.8963,0
3888131,20:41:03,20:41:03,520,32,,0,0,11.0265,0
3888131,20:41:42,20:41:42,521,33,,0,0,11.2418,0
3888131,20:42:27,20:42:27,523,34,,0,0,11.4843,0
3888131,20:43:15,20:43:15,524,35,,0,0,11.7188,0
3888131,20:43:58,20:43:58,525,36,,0,0,11.9575,0
3888131,20:44:25,20:44:25,2329,37,,0,0,12.1097,0
3888131,20:45:19,20:45:19,528,38,,0,0,12.3793,0
3888131,20:45:42,20:45:42,529,39,,0,0,12.4977,0
3888131,20:47:00,20:47:00,531,40,,0,0,12.8893,1
3888131,20:49:00,20:49:00,533,41,,0,0,13.1537,1
3888131,20:49:35,20:49:35,536,42,,0,0,13.5784,0
3888131,20:50:14,20:50:14,539,43,,0,0,13.9821,0
3888131,20:50:45,20:50:45,541,44,,0,0,14.2915,0
3888131,20:51:13,20:51:13,542,45,,0,0,14.5750,0
3888131,20:51:43,20:51:43,543,46,,0,0,14.8696,0
3888131,20:52:09,20:52:09,12295,47,,0,0,15.1210,0
3888131,20:53:00,20:53:00,2339,48,,1,0,15.6109,1
3888132,21:12:00,21:12:00,6859,1,,0,1,,1
3888132,21:12:32,21:12:32,6913,2,,0,0,0.3402,0
3888132,21:13:08,21:13:08,6915,3,,0,0,0.6812,0
3888132,21:13:48,21:13:48,12692,4,,0,0,1.1778,0
3888132,21:14:55,21:14:55,6918,5,,0,0,1.8157,0
3888132,21:15:30,21:15:30,6851,6,,0,0,2.1748,0
3888132,21:15:45,21:15:45,6922,7,,0,0,2.3191,0
3888132,21:16:06,21:16:06,6923,8,,0,0,2.5358,0
3888132,21:17:00,21:17:00,6926,9,,0,0,3.0431,1
3888132,21:17:21,21:17:21,4245,10,,0,0,3.2267,0
3888132,21:18:13,21:18:13,4238,11,,0,0,3.6528,0
3888132,21:18:47,21:18:47,4237,12,,0,0,3.9384,0
3888132,21:19:31,21:19:31,4247,13,,0,0,4.3226,0
3888132,21:20:31,21:20:31,6929,14,,0,0,4.8052,0
3888132,21:23:00,21:23:00,2923,15,,0,0,6.0146,1
3888132,21:23:50,21:23:50,6933,16,,0,0,6.3072,0
3888132,21:26:42,21:26:42,6935,17,,0,0,7.2258,0
3888132,21:28:58,21:28:58,2928,18,,0,0,7.9759,0
3888132,21:30:24,21:30:24,12728,19,,0,0,8.4807,0
3888132,21:31:38,21:31:38,113,20,,0,0,8.9208,0
3888132,21:32:20,21:32:20,114,21,,0,0,9.1562,0
3888132,21:33:00,21:33:00,116,22,,0,0,9.3606,0
3888132,21:33:43,21:33:43,117,23,,0,0,9.6250,0
3888132,21:34:43,21:34:43,119,24,,0,0,9.9516,0
3888132,21:35:25,21:35:25,120,25,,0,0,10.2005,0
3888132,21:35:44,21:35:44,518,26,,0,0,10.2997,0
3888132,21:35:58,21:35:58,13722,27,,0,0,10.3729,0
3888132,21:36:09,21:36:09,121,28,,0,0,10.4632,0
3888132,21:36:33,21:36:33,122,29,,0,0,10.6016,0
3888132,21:37:00,21:37:00,506,30,,0,0,10.7169,1
3888132,21:37:36,21:37:36,519,31,,0,0,10.8963,0
3888132,21:38:03,21:38:03,520,32,,0,0,11.0265,0
3888132,21:38:42,21:38:42,521,33,,0,0,11.2418,0
3888132,21:39:27,21:39:27,523,34,,0,0,11.4843,0
3888132,21:40:15,21:40:15,524,35,,0,0,11.7188,0
3888132,21:40:58,21:40:58,525,36,,0,0,11.9575,0
3888132,21:41:25,21:41:25,2329,37,,0,0,12.1097,0
3888132,21:42:19,21:42:19,528,38,,0,0,12.3793,0
3888132,21:42:42,21:42:42,529,39,,0,0,12.4977,0
3888132,21:44:00,21:44:00,531,40,,0,0,12.8893,1
3888132,21:46:00,21:46:00,533,41,,0,0,13.1537,1
3888132,21:46:35,21:46:35,536,42,,0,0,13.5784,0
3888132,21:47:14,21:47:14,539,43,,0,0,13.9821,0
3888132,21:47:45,21:47:45,541,44,,0,0,14.2915,0
3888132,21:48:13,21:48:13,542,45,,0,0,14.5750,0
3888132,21:48:43,21:48:43,543,46,,0,0,14.8696,0
3888132,21:49:09,21:49:09,12295,47,,0,0,15.1210,0
3888132,21:50:00,21:50:00,2339,48,,1,0,15.6109,1
3888133,22:17:00,22:17:00,6859,1,,0,1,,1
3888133,22:17:32,22:17:32,6913,2,,0,0,0.3402,0
3888133,22:18:08,22:18:08,6915,3,,0,0,0.6812,0
3888133,22:18:48,22:18:48,12692,4,,0,0,1.1778,0
3888133,22:19:55,22:19:55,6918,5,,0,0,1.8157,0
3888133,22:20:30,22:20:30,6851,6,,0,0,2.1748,0
3888133,22:20:45,22:20:45,6922,7,,0,0,2.3191,0
3888133,22:21:06,22:21:06,6923,8,,0,0,2.5358,0
3888133,22:22:00,22:22:00,6926,9,,0,0,3.0431,1
3888133,22:22:21,22:22:21,4245,10,,0,0,3.2267,0
3888133,22:23:13,22:23:13,4238,11,,0,0,3.6528,0
3888133,22:23:47,22:23:47,4237,12,,0,0,3.9384,0
3888133,22:24:31,22:24:31,4247,13,,0,0,4.3226,0
3888133,22:25:31,22:25:31,6929,14,,0,0,4.8052,0
3888133,22:28:00,22:28:00,2923,15,,0,0,6.0146,1
3888133,22:28:50,22:28:50,6933,16,,0,0,6.3072,0
3888133,22:31:42,22:31:42,6935,17,,0,0,7.2258,0
3888133,22:33:58,22:33:58,2928,18,,0,0,7.9759,0
3888133,22:35:24,22:35:24,12728,19,,0,0,8.4807,0
3888133,22:36:38,22:36:38,113,20,,0,0,8.9208,0
3888133,22:37:20,22:37:20,114,21,,0,0,9.1562,0
3888133,22:38:00,22:38:00,116,22,,0,0,9.3606,0
3888133,22:38:43,22:38:43,117,23,,0,0,9.6250,0
3888133,22:39:43,22:39:43,119,24,,0,0,9.9516,0
3888133,22:40:25,22:40:25,120,25,,0,0,10.2005,0
3888133,22:40:44,22:40:44,518,26,,0,0,10.2997,0
3888133,22:40:58,22:40:58,13722,27,,0,0,10.3729,0
3888133,22:41:09,22:41:09,121,28,,0,0,10.4632,0
3888133,22:41:33,22:41:33,122,29,,0,0,10.6016,0
3888133,22:42:00,22:42:00,506,30,,0,0,10.7169,1
3888133,22:42:36,22:42:36,519,31,,0,0,10.8963,0
3888133,22:43:03,22:43:03,520,32,,0,0,11.0265,0
3888133,22:43:42,22:43:42,521,33,,0,0,11.2418,0
3888133,22:44:27,22:44:27,523,34,,0,0,11.4843,0
3888133,22:45:15,22:45:15,524,35,,0,0,11.7188,0
3888133,22:45:58,22:45:58,525,36,,0,0,11.9575,0
3888133,22:46:25,22:46:25,2329,37,,0,0,12.1097,0
3888133,22:47:19,22:47:19,528,38,,0,0,12.3793,0
3888133,22:47:42,22:47:42,529,39,,0,0,12.4977,0
3888133,22:49:00,22:49:00,531,40,,0,0,12.8893,1
3888133,22:51:00,22:51:00,533,41,,0,0,13.1537,1
3888133,22:51:35,22:51:35,536,42,,0,0,13.5784,0
3888133,22:52:14,22:52:14,539,43,,0,0,13.9821,0
3888133,22:52:45,22:52:45,541,44,,0,0,14.2915,0
3888133,22:53:13,22:53:13,542,45,,0,0,14.5750,0
3888133,22:53:43,22:53:43,543,46,,0,0,14.8696,0
3888133,22:54:09,22:54:09,12295,47,,0,0,15.1210,0
3888133,22:55:00,22:55:00,2339,48,,1,0,15.6109,1
3888134,20:51:00,20:51:00,6859,1,,0,1,,1
3888134,20:51:32,20:51:32,6913,2,,0,0,0.3402,0
3888134,20:52:08,20:52:08,6915,3,,0,0,0.6812,0
3888134,20:52:48,20:52:48,12692,4,,0,0,1.1778,0
3888134,20:53:55,20:53:55,6918,5,,0,0,1.8157,0
3888134,20:54:30,20:54:30,6851,6,,0,0,2.1748,0
3888134,20:54:45,20:54:45,6922,7,,0,0,2.3191,0
3888134,20:55:06,20:55:06,6923,8,,0,0,2.5358,0
3888134,20:56:00,20:56:00,6926,9,,0,0,3.0431,1
3888134,20:56:21,20:56:21,4245,10,,0,0,3.2267,0
3888134,20:57:13,20:57:13,4238,11,,0,0,3.6528,0
3888134,20:57:47,20:57:47,4237,12,,0,0,3.9384,0
3888134,20:58:31,20:58:31,4247,13,,0,0,4.3226,0
3888134,20:59:31,20:59:31,6929,14,,0,0,4.8052,0
3888134,21:02:00,21:02:00,2923,15,,0,0,6.0146,1
3888134,21:02:50,21:02:50,6933,16,,0,0,6.3072,0
3888134,21:05:42,21:05:42,6935,17,,0,0,7.2258,0
3888134,21:07:58,21:07:58,2928,18,,0,0,7.9759,0
3888134,21:09:24,21:09:24,12728,19,,0,0,8.4807,0
3888134,21:10:38,21:10:38,113,20,,0,0,8.9208,0
3888134,21:11:20,21:11:20,114,21,,0,0,9.1562,0
3888134,21:12:00,21:12:00,116,22,,0,0,9.3606,0
3888134,21:12:43,21:12:43,117,23,,0,0,9.6250,0
3888134,21:13:43,21:13:43,119,24,,0,0,9.9516,0
3888134,21:14:25,21:14:25,120,25,,0,0,10.2005,0
3888134,21:14:44,21:14:44,518,26,,0,0,10.2997,0
3888134,21:14:58,21:14:58,13722,27,,0,0,10.3729,0
3888134,21:15:09,21:15:09,121,28,,0,0,10.4632,0
3888134,21:15:33,21:15:33,122,29,,0,0,10.6016,0
3888134,21:16:00,21:16:00,506,30,,0,0,10.7169,1
3888134,21:16:36,21:16:36,519,31,,0,0,10.8963,0
3888134,21:17:03,21:17:03,520,32,,0,0,11.0265,0
3888134,21:17:42,21:17:42,521,33,,0,0,11.2418,0
3888134,21:18:27,21:18:27,523,34,,0,0,11.4843,0
3888134,21:19:15,21:19:15,524,35,,0,0,11.7188,0
3888134,21:19:58,21:19:58,525,36,,0,0,11.9575,0
3888134,21:20:25,21:20:25,2329,37,,0,0,12.1097,0
3888134,21:21:19,21:21:19,528,38,,0,0,12.3793,0
3888134,21:21:42,21:21:42,529,39,,0,0,12.4977,0
3888134,21:23:00,21:23:00,531,40,,0,0,12.8893,1
3888134,21:25:00,21:25:00,533,41,,0,0,13.1537,1
3888134,21:25:55,21:25:55,536,42,,0,0,13.5784,0
3888134,21:26:56,21:26:56,539,43,,0,0,13.9821,0
3888134,21:27:45,21:27:45,541,44,,0,0,14.2915,0
3888134,21:28:29,21:28:29,542,45,,0,0,14.5750,0
3888134,21:29:17,21:29:17,543,46,,0,0,14.8696,0
3888134,21:30:15,21:30:15,545,47,,0,0,15.2593,0
3888134,21:32:00,21:32:00,548,48,,0,0,15.9171,1
3888134,21:32:21,21:32:21,550,49,,0,0,16.0642,0
3888134,21:33:02,21:33:02,551,50,,0,0,16.3362,0
3888134,21:33:38,21:33:38,554,51,,0,0,16.7092,0
3888134,21:34:08,21:34:08,555,52,,0,0,16.9312,0
3888134,21:34:39,21:34:39,558,53,,0,0,17.0853,0
3888134,21:35:13,21:35:13,561,54,,0,0,17.3543,0
3888134,21:36:35,21:36:35,564,55,,0,0,18.0191,0
3888134,21:37:21,21:37:21,565,56,,0,0,18.3681,0
3888134,21:37:41,21:37:41,566,57,,0,0,18.5240,0
3888134,21:38:05,21:38:05,567,58,,0,0,18.7970,0
3888134,21:38:52,21:38:52,8996,59,,0,0,19.0725,0
3888134,21:40:09,21:40:09,10913,60,,0,0,19.6376,0
3888134,21:41:00,21:41:00,14149,61,,1,0,19.9442,1
3888135,21:57:00,21:57:00,6859,1,,0,1,,1
3888135,21:57:32,21:57:32,6913,2,,0,0,0.3402,0
3888135,21:58:08,21:58:08,6915,3,,0,0,0.6812,0
3888135,21:58:48,21:58:48,12692,4,,0,0,1.1778,0
3888135,21:59:55,21:59:55,6918,5,,0,0,1.8157,0
3888135,22:00:30,22:00:30,6851,6,,0,0,2.1748,0
3888135,22:00:45,22:00:45,6922,7,,0,0,2.3191,0
3888135,22:01:06,22:01:06,6923,8,,0,0,2.5358,0
3888135,22:02:00,22:02:00,6926,9,,0,0,3.0431,1
3888135,22:02:21,22:02:21,4245,10,,0,0,3.2267,0
3888135,22:03:13,22:03:13,4238,11,,0,0,3.6528,0
3888135,22:03:47,22:03:47,4237,12,,0,0,3.9384,0
3888135,22:04:31,22:04:31,4247,13,,0,0,4.3226,0
3888135,22:05:31,22:05:31,6929,14,,0,0,4.8052,0
3888135,22:08:00,22:08:00,2923,15,,0,0,6.0146,1
3888135,22:08:50,22:08:50,6933,16,,0,0,6.3072,0
3888135,22:11:42,22:11:42,6935,17,,0,0,7.2258,0
3888135,22:13:58,22:13:58,2928,18,,0,0,7.9759,0
3888135,22:15:24,22:15:24,12728,19,,0,0,8.4807,0
3888135,22:16:38,22:16:38,113,20,,0,0,8.9208,0
3888135,22:17:20,22:17:20,114,21,,0,0,9.1562,0
3888135,22:18:00,22:18:00,116,22,,0,0,9.3606,0
3888135,22:18:43,22:18:43,117,23,,0,0,9.6250,0
3888135,22:19:43,22:19:43,119,24,,0,0,9.9516,0
3888135,22:20:25,22:20:25,120,25,,0,0,10.2005,0
3888135,22:20:44,22:20:44,518,26,,0,0,10.2997,0
3888135,22:20:58,22:20:58,13722,27,,0,0,10.3729,0
3888135,22:21:09,22:21:09,121,28,,0,0,10.4632,0
3888135,22:21:33,22:21:33,122,29,,0,0,10.6016,0
3888135,22:22:00,22:22:00,506,30,,0,0,10.7169,1
3888135,22:22:36,22:22:36,519,31,,0,0,10.8963,0
3888135,22:23:03,22:23:03,520,32,,0,0,11.0265,0
3888135,22:23:42,22:23:42,521,33,,0,0,11.2418,0
3888135,22:24:27,22:24:27,523,34,,0,0,11.4843,0
3888135,22:25:15,22:25:15,524,35,,0,0,11.7188,0
3888135,22:25:58,22:25:58,525,36,,0,0,11.9575,0
3888135,22:26:25,22:26:25,2329,37,,0,0,12.1097,0
3888135,22:27:19,22:27:19,528,38,,0,0,12.3793,0
3888135,22:27:42,22:27:42,529,39,,0,0,12.4977,0
3888135,22:29:00,22:29:00,531,40,,0,0,12.8893,1
3888135,22:31:00,22:31:00,533,41,,0,0,13.1537,1
3888135,22:31:55,22:31:55,536,42,,0,0,13.5784,0
3888135,22:32:56,22:32:56,539,43,,0,0,13.9821,0
3888135,22:33:45,22:33:45,541,44,,0,0,14.2915,0
3888135,22:34:29,22:34:29,542,45,,0,0,14.5750,0
3888135,22:35:17,22:35:17,543,46,,0,0,14.8696,0
3888135,22:36:15,22:36:15,545,47,,0,0,15.2593,0
3888135,22:38:00,22:38:00,548,48,,0,0,15.9171,1
3888135,22:38:21,22:38:21,550,49,,0,0,16.0642,0
3888135,22:39:02,22:39:02,551,50,,0,0,16.3362,0
3888135,22:39:38,22:39:38,554,51,,0,0,16.7092,0
3888135,22:40:08,22:40:08,555,52,,0,0,16.9312,0
3888135,22:40:39,22:40:39,558,53,,0,0,17.0853,0
3888135,22:41:13,22:41:13,561,54,,0,0,17.3543,0
3888135,22:42:35,22:42:35,564,55,,0,0,18.0191,0
3888135,22:43:21,22:43:21,565,56,,0,0,18.3681,0
3888135,22:43:41,22:43:41,566,57,,0,0,18.5240,0
3888135,22:44:05,22:44:05,567,58,,0,0,18.7970,0
3888135,22:44:52,22:44:52,8996,59,,0,0,19.0725,0
3888135,22:46:09,22:46:09,10913,60,,0,0,19.6376,0
3888135,22:47:00,22:47:00,14149,61,,1,0,19.9442,1
3888136,22:51:00,22:51:00,6859,1,,0,1,,1
3888136,22:51:32,22:51:32,6913,2,,0,0,0.3402,0
3888136,22:52:08,22:52:08,6915,3,,0,0,0.6812,0
3888136,22:52:48,22:52:48,12692,4,,0,0,1.1778,0
3888136,22:53:55,22:53:55,6918,5,,0,0,1.8157,0
3888136,22:54:30,22:54:30,6851,6,,0,0,2.1748,0
3888136,22:54:45,22:54:45,6922,7,,0,0,2.3191,0
3888136,22:55:06,22:55:06,6923,8,,0,0,2.5358,0
3888136,22:56:00,22:56:00,6926,9,,0,0,3.0431,1
3888136,22:56:21,22:56:21,4245,10,,0,0,3.2267,0
3888136,22:57:13,22:57:13,4238,11,,0,0,3.6528,0
3888136,22:57:47,22:57:47,4237,12,,0,0,3.9384,0
3888136,22:58:31,22:58:31,4247,13,,0,0,4.3226,0
3888136,22:59:31,22:59:31,6929,14,,0,0,4.8052,0
3888136,23:02:00,23:02:00,2923,15,,0,0,6.0146,1
3888136,23:02:50,23:02:50,6933,16,,0,0,6.3072,0
3888136,23:05:42,23:05:42,6935,17,,0,0,7.2258,0
3888136,23:07:58,23:07:58,2928,18,,0,0,7.9759,0
3888136,23:09:24,23:09:24,12728,19,,0,0,8.4807,0
3888136,23:10:38,23:10:38,113,20,,0,0,8.9208,0
3888136,23:11:20,23:11:20,114,21,,0,0,9.1562,0
3888136,23:12:00,23:12:00,116,22,,0,0,9.3606,0
3888136,23:12:43,23:12:43,117,23,,0,0,9.6250,0
3888136,23:13:43,23:13:43,119,24,,0,0,9.9516,0
3888136,23:14:25,23:14:25,120,25,,0,0,10.2005,0
3888136,23:14:44,23:14:44,518,26,,0,0,10.2997,0
3888136,23:14:58,23:14:58,13722,27,,0,0,10.3729,0
3888136,23:15:09,23:15:09,121,28,,0,0,10.4632,0
3888136,23:15:33,23:15:33,122,29,,0,0,10.6016,0
3888136,23:16:00,23:16:00,506,30,,0,0,10.7169,1
3888136,23:16:36,23:16:36,519,31,,0,0,10.8963,0
3888136,23:17:03,23:17:03,520,32,,0,0,11.0265,0
3888136,23:17:42,23:17:42,521,33,,0,0,11.2418,0
3888136,23:18:27,23:18:27,523,34,,0,0,11.4843,0
3888136,23:19:15,23:19:15,524,35,,0,0,11.7188,0
3888136,23:19:58,23:19:58,525,36,,0,0,11.9575,0
3888136,23:20:25,23:20:25,2329,37,,0,0,12.1097,0
3888136,23:21:19,23:21:19,528,38,,0,0,12.3793,0
3888136,23:21:42,23:21:42,529,39,,0,0,12.4977,0
3888136,23:23:00,23:23:00,531,40,,0,0,12.8893,1
3888136,23:25:00,23:25:00,533,41,,0,0,13.1537,1
3888136,23:25:55,23:25:55,536,42,,0,0,13.5784,0
3888136,23:26:56,23:26:56,539,43,,0,0,13.9821,0
3888136,23:27:45,23:27:45,541,44,,0,0,14.2915,0
3888136,23:28:29,23:28:29,542,45,,0,0,14.5750,0
3888136,23:29:17,23:29:17,543,46,,0,0,14.8696,0
3888136,23:30:15,23:30:15,545,47,,0,0,15.2593,0
3888136,23:32:00,23:32:00,548,48,,0,0,15.9171,1
3888136,23:32:21,23:32:21,550,49,,0,0,16.0642,0
3888136,23:33:02,23:33:02,551,50,,0,0,16.3362,0
3888136,23:33:38,23:33:38,554,51,,0,0,16.7092,0
3888136,23:34:08,23:34:08,555,52,,0,0,16.9312,0
3888136,23:34:39,23:34:39,558,53,,0,0,17.0853,0
3888136,23:35:13,23:35:13,561,54,,0,0,17.3543,0
3888136,23:36:35,23:36:35,564,55,,0,0,18.0191,0
3888136,23:37:21,23:37:21,565,56,,0,0,18.3681,0
3888136,23:37:41,23:37:41,566,57,,0,0,18.5240,0
3888136,23:38:05,23:38:05,567,58,,0,0,18.7970,0
3888136,23:38:52,23:38:52,8996,59,,0,0,19.0725,0
3888136,23:40:09,23:40:09,10913,60,,0,0,19.6376,0
3888136,23:41:00,23:41:00,14149,61,,1,0,19.9442,1
3888137,25:43:00,25:43:00,14149,1,,0,1,0.2002,1
3888137,25:45:51,25:45:51,467,2,,0,0,1.2238,0
3888137,25:47:05,25:47:05,468,3,,0,0,1.7832,0
3888137,25:47:56,25:47:56,470,4,,0,0,2.1362,0
3888137,25:48:26,25:48:26,4148,5,,0,0,2.3552,0
3888137,25:48:52,25:48:52,474,6,,0,0,2.4752,0
3888137,25:49:32,25:49:32,475,7,,0,0,2.8482,0
3888137,25:50:14,25:50:14,476,8,,0,0,3.1193,0
3888137,25:51:00,25:51:00,478,9,,0,0,3.4224,1
3888137,25:51:50,25:51:50,480,10,,0,0,3.7049,0
3888137,25:52:47,25:52:47,482,11,,0,0,4.1846,0
3888137,25:53:30,25:53:30,483,12,,0,0,4.4682,0
3888137,25:54:14,25:54:14,484,13,,0,0,4.7527,0
3888137,25:54:59,25:54:59,486,14,,0,0,5.0643,0
3888137,25:55:58,25:55:58,488,15,,0,0,5.4659,0
3888137,25:57:00,25:57:00,489,16,,0,0,5.8215,1
3888137,25:58:36,25:58:36,493,17,,0,0,6.3014,0
3888137,25:59:43,25:59:43,494,18,,0,0,6.5477,0
3888137,26:00:09,26:00:09,495,19,,0,0,6.6639,0
3888137,26:00:42,26:00:42,507,20,,0,0,6.7833,0
3888137,26:01:54,26:01:54,509,21,,0,0,7.2029,0
3888137,26:02:43,26:02:43,511,22,,0,0,7.4063,0
3888137,26:03:43,26:03:43,512,23,,0,0,7.6980,0
3888137,26:04:14,26:04:14,514,24,,0,0,7.8412,0
3888137,26:04:57,26:04:57,515,25,,0,0,8.0439,0
3888137,26:05:24,26:05:24,516,26,,0,0,8.1210,0
3888137,26:05:59,26:05:59,68,27,,0,0,8.3017,0
3888137,26:07:00,26:07:00,70,28,,0,0,8.5543,1
3888137,26:08:03,26:08:03,6811,29,,0,0,8.8801,0
3888137,26:08:41,26:08:41,10966,30,,0,0,9.0408,0
3888137,26:09:24,26:09:24,6813,31,,0,0,9.2985,0
3888137,26:10:27,26:10:27,10887,32,,0,0,9.6243,0
3888137,26:11:27,26:11:27,6817,33,,0,0,9.8849,0
3888137,26:12:05,26:12:05,6818,34,,0,0,10.1055,0
3888137,26:12:51,26:12:51,6820,35,,0,0,10.3079,0
3888137,26:14:14,26:14:14,6824,36,,0,0,10.7466,0
3888137,26:16:55,26:16:55,2732,37,,0,0,11.5301,0
3888137,26:21:00,26:21:00,2734,38,,0,0,12.6646,1
3888137,26:21:44,26:21:44,2735,39,,0,0,13.0529,0
3888137,26:24:21,26:24:21,2736,40,,0,0,14.1937,0
3888137,26:25:02,26:25:02,5359,41,,0,0,14.5128,0
3888137,26:25:17,26:25:17,6837,42,,0,0,14.6052,0
3888137,26:25:55,26:25:55,6838,43,,0,0,14.8970,0
3888137,26:26:36,26:26:36,6839,44,,0,0,15.1826,0
3888137,26:27:13,26:27:13,6840,45,,0,0,15.4615,0
3888137,26:27:35,26:27:35,6841,46,,0,0,15.6087,0
3888137,26:28:00,26:28:00,6843,47,,0,0,15.7156,1
3888137,26:29:26,26:29:26,6846,48,,0,0,16.2996,0
3888137,26:30:07,26:30:07,6848,49,,0,0,16.5163,0
3888137,26:30:28,26:30:28,6849,50,,0,0,16.6606,0
3888137,26:31:27,26:31:27,6853,51,,0,0,17.0197,0
3888137,26:33:25,26:33:25,12530,52,,0,0,17.7991,0
3888137,26:34:06,26:34:06,6855,53,,0,0,18.0689,0
3888137,26:35:11,26:35:11,6856,54,,0,0,18.4601,0
3888137,26:36:01,26:36:01,6857,55,,0,0,18.8043,0
3888137,26:37:00,26:37:00,6859,56,,1,0,19.1142,1
3888138,24:47:00,24:47:00,14149,1,,0,1,0.2002,1
3888138,24:49:51,24:49:51,467,2,,0,0,1.2238,0
3888138,24:51:05,24:51:05,468,3,,0,0,1.7832,0
3888138,24:51:56,24:51:56,470,4,,0,0,2.1362,0
3888138,24:52:26,24:52:26,4148,5,,0,0,2.3552,0
3888138,24:52:52,24:52:52,474,6,,0,0,2.4752,0
3888138,24:53:32,24:53:32,475,7,,0,0,2.8482,0
3888138,24:54:14,24:54:14,476,8,,0,0,3.1193,0
3888138,24:55:00,24:55:00,478,9,,0,0,3.4224,1
3888138,24:55:50,24:55:50,480,10,,0,0,3.7049,0
3888138,24:56:47,24:56:47,482,11,,0,0,4.1846,0
3888138,24:57:30,24:57:30,483,12,,0,0,4.4682,0
3888138,24:58:14,24:58:14,484,13,,0,0,4.7527,0
3888138,24:58:59,24:58:59,486,14,,0,0,5.0643,0
3888138,24:59:58,24:59:58,488,15,,0,0,5.4659,0
3888138,25:01:00,25:01:00,489,16,,0,0,5.8215,1
3888138,25:02:36,25:02:36,493,17,,0,0,6.3014,0
3888138,25:03:43,25:03:43,494,18,,0,0,6.5477,0
3888138,25:04:09,25:04:09,495,19,,0,0,6.6639,0
3888138,25:04:42,25:04:42,507,20,,0,0,6.7833,0
3888138,25:05:54,25:05:54,509,21,,0,0,7.2029,0
3888138,25:06:43,25:06:43,511,22,,0,0,7.4063,0
3888138,25:07:43,25:07:43,512,23,,0,0,7.6980,0
3888138,25:08:14,25:08:14,514,24,,0,0,7.8412,0
3888138,25:08:57,25:08:57,515,25,,0,0,8.0439,0
3888138,25:09:24,25:09:24,516,26,,0,0,8.1210,0
3888138,25:09:59,25:09:59,68,27,,0,0,8.3017,0
3888138,25:11:00,25:11:00,70,28,,0,0,8.5543,1
3888138,25:12:03,25:12:03,6811,29,,0,0,8.8801,0
3888138,25:12:41,25:12:41,10966,30,,0,0,9.0408,0
3888138,25:13:24,25:13:24,6813,31,,0,0,9.2985,0
3888138,25:14:27,25:14:27,10887,32,,0,0,9.6243,0
3888138,25:15:27,25:15:27,6817,33,,0,0,9.8849,0
3888138,25:16:05,25:16:05,6818,34,,0,0,10.1055,0
3888138,25:16:51,25:16:51,6820,35,,0,0,10.3079,0
3888138,25:18:14,25:18:14,6824,36,,0,0,10.7466,0
3888138,25:20:55,25:20:55,2732,37,,0,0,11.5301,0
3888138,25:25:00,25:25:00,2734,38,,0,0,12.6646,1
3888138,25:25:44,25:25:44,2735,39,,0,0,13.0529,0
3888138,25:28:21,25:28:21,2736,40,,0,0,14.1937,0
3888138,25:29:02,25:29:02,5359,41,,0,0,14.5128,0
3888138,25:29:17,25:29:17,6837,42,,0,0,14.6052,0
3888138,25:29:55,25:29:55,6838,43,,0,0,14.8970,0
3888138,25:30:36,25:30:36,6839,44,,0,0,15.1826,0
3888138,25:31:13,25:31:13,6840,45,,0,0,15.4615,0
3888138,25:31:35,25:31:35,6841,46,,0,0,15.6087,0
3888138,25:32:00,25:32:00,6843,47,,0,0,15.7156,1
3888138,25:33:26,25:33:26,6846,48,,0,0,16.2996,0
3888138,25:34:07,25:34:07,6848,49,,0,0,16.5163,0
3888138,25:34:28,25:34:28,6849,50,,0,0,16.6606,0
3888138,25:35:27,25:35:27,6853,51,,0,0,17.0197,0
3888138,25:37:25,25:37:25,12530,52,,0,0,17.7991,0
3888138,25:38:06,25:38:06,6855,53,,0,0,18.0689,0
3888138,25:39:11,25:39:11,6856,54,,0,0,18.4601,0
3888138,25:40:01,25:40:01,6857,55,,0,0,18.8043,0
3888138,25:41:00,25:41:00,6859,56,,1,0,19.1142,1
3888139,23:14:00,23:14:00,14149,1,,0,1,0.2002,1
3888139,23:16:51,23:16:51,467,2,,0,0,1.2238,0
3888139,23:18:05,23:18:05,468,3,,0,0,1.7832,0
3888139,23:18:56,23:18:56,470,4,,0,0,2.1362,0
3888139,23:19:26,23:19:26,4148,5,,0,0,2.3552,0
3888139,23:19:52,23:19:52,474,6,,0,0,2.4752,0
3888139,23:20:32,23:20:32,475,7,,0,0,2.8482,0
3888139,23:21:14,23:21:14,476,8,,0,0,3.1193,0
3888139,23:22:00,23:22:00,478,9,,0,0,3.4224,1
3888139,23:22:50,23:22:50,480,10,,0,0,3.7049,0
3888139,23:23:47,23:23:47,482,11,,0,0,4.1846,0
3888139,23:24:30,23:24:30,483,12,,0,0,4.4682,0
3888139,23:25:14,23:25:14,484,13,,0,0,4.7527,0
3888139,23:25:59,23:25:59,486,14,,0,0,5.0643,0
3888139,23:26:58,23:26:58,488,15,,0,0,5.4659,0
3888139,23:28:00,23:28:00,489,16,,0,0,5.8215,1
3888139,23:29:36,23:29:36,493,17,,0,0,6.3014,0
3888139,23:30:43,23:30:43,494,18,,0,0,6.5477,0
3888139,23:31:09,23:31:09,495,19,,0,0,6.6639,0
3888139,23:31:42,23:31:42,507,20,,0,0,6.7833,0
3888139,23:32:54,23:32:54,509,21,,0,0,7.2029,0
3888139,23:33:43,23:33:43,511,22,,0,0,7.4063,0
3888139,23:34:43,23:34:43,512,23,,0,0,7.6980,0
3888139,23:35:14,23:35:14,514,24,,0,0,7.8412,0
3888139,23:35:57,23:35:57,515,25,,0,0,8.0439,0
3888139,23:36:24,23:36:24,516,26,,0,0,8.1210,0
3888139,23:36:59,23:36:59,68,27,,0,0,8.3017,0
3888139,23:38:00,23:38:00,70,28,,0,0,8.5543,1
3888139,23:39:03,23:39:03,6811,29,,0,0,8.8801,0
3888139,23:39:41,23:39:41,10966,30,,0,0,9.0408,0
3888139,23:40:24,23:40:24,6813,31,,0,0,9.2985,0
3888139,23:41:27,23:41:27,10887,32,,0,0,9.6243,0
3888139,23:42:27,23:42:27,6817,33,,0,0,9.8849,0
3888139,23:43:05,23:43:05,6818,34,,0,0,10.1055,0
3888139,23:43:51,23:43:51,6820,35,,0,0,10.3079,0
3888139,23:45:14,23:45:14,6824,36,,0,0,10.7466,0
3888139,23:47:55,23:47:55,2732,37,,0,0,11.5301,0
3888139,23:52:00,23:52:00,2734,38,,0,0,12.6646,1
3888139,23:52:44,23:52:44,2735,39,,0,0,13.0529,0
3888139,23:55:21,23:55:21,2736,40,,0,0,14.1937,0
3888139,23:56:02,23:56:02,5359,41,,0,0,14.5128,0
3888139,23:56:17,23:56:17,6837,42,,0,0,14.6052,0
3888139,23:56:55,23:56:55,6838,43,,0,0,14.8970,0
3888139,23:57:36,23:57:36,6839,44,,0,0,15.1826,0
3888139,23:58:13,23:58:13,6840,45,,0,0,15.4615,0
3888139,23:58:35,23:58:35,6841,46,,0,0,15.6087,0
3888139,23:59:00,23:59:00,6843,47,,0,0,15.7156,1
3888139,24:00:26,24:00:26,6846,48,,0,0,16.2996,0
3888139,24:01:07,24:01:07,6848,49,,0,0,16.5163,0
3888139,24:01:28,24:01:28,6849,50,,0,0,16.6606,0
3888139,24:02:27,24:02:27,6853,51,,0,0,17.0197,0
3888139,24:04:25,24:04:25,12530,52,,0,0,17.7991,0
3888139,24:05:06,24:05:06,6855,53,,0,0,18.0689,0
3888139,24:06:11,24:06:11,6856,54,,0,0,18.4601,0
3888139,24:07:01,24:07:01,6857,55,,0,0,18.8043,0
3888139,24:08:00,24:08:00,6859,56,,1,0,19.1142,1
3888140,05:01:00,05:01:00,14149,1,,0,1,0.2002,1
3888140,05:03:51,05:03:51,467,2,,0,0,1.2238,0
3888140,05:05:05,05:05:05,468,3,,0,0,1.7832,0
3888140,05:05:56,05:05:56,470,4,,0,0,2.1362,0
3888140,05:06:26,05:06:26,4148,5,,0,0,2.3552,0
3888140,05:06:52,05:06:52,474,6,,0,0,2.4752,0
3888140,05:07:32,05:07:32,475,7,,0,0,2.8482,0
3888140,05:08:14,05:08:14,476,8,,0,0,3.1193,0
3888140,05:09:00,05:09:00,478,9,,0,0,3.4224,1
3888140,05:09:50,05:09:50,480,10,,0,0,3.7049,0
3888140,05:10:47,05:10:47,482,11,,0,0,4.1846,0
3888140,05:11:30,05:11:30,483,12,,0,0,4.4682,0
3888140,05:12:14,05:12:14,484,13,,0,0,4.7527,0
3888140,05:12:59,05:12:59,486,14,,0,0,5.0643,0
3888140,05:13:58,05:13:58,488,15,,0,0,5.4659,0
3888140,05:15:00,05:15:00,489,16,,0,0,5.8215,1
3888140,05:16:36,05:16:36,493,17,,0,0,6.3014,0
3888140,05:17:43,05:17:43,494,18,,0,0,6.5477,0
3888140,05:18:09,05:18:09,495,19,,0,0,6.6639,0
3888140,05:18:42,05:18:42,507,20,,0,0,6.7833,0
3888140,05:19:54,05:19:54,509,21,,0,0,7.2029,0
3888140,05:20:43,05:20:43,511,22,,0,0,7.4063,0
3888140,05:21:43,05:21:43,512,23,,0,0,7.6980,0
3888140,05:22:14,05:22:14,514,24,,0,0,7.8412,0
3888140,05:22:57,05:22:57,515,25,,0,0,8.0439,0
3888140,05:23:24,05:23:24,516,26,,0,0,8.1210,0
3888140,05:23:59,05:23:59,68,27,,0,0,8.3017,0
3888140,05:25:00,05:25:00,70,28,,0,0,8.5543,1
3888140,05:26:03,05:26:03,6811,29,,0,0,8.8801,0
3888140,05:26:41,05:26:41,10966,30,,0,0,9.0408,0
3888140,05:27:24,05:27:24,6813,31,,0,0,9.2985,0
3888140,05:28:27,05:28:27,10887,32,,0,0,9.6243,0
3888140,05:29:27,05:29:27,6817,33,,0,0,9.8849,0
3888140,05:30:05,05:30:05,6818,34,,0,0,10.1055,0
3888140,05:30:51,05:30:51,6820,35,,0,0,10.3079,0
3888140,05:32:14,05:32:14,6824,36,,0,0,10.7466,0
3888140,05:34:55,05:34:55,2732,37,,0,0,11.5301,0
3888140,05:39:00,05:39:00,2734,38,,0,0,12.6646,1
3888140,05:39:44,05:39:44,2735,39,,0,0,13.0529,0
3888140,05:42:21,05:42:21,2736,40,,0,0,14.1937,0
3888140,05:43:02,05:43:02,5359,41,,0,0,14.5128,0
3888140,05:43:17,05:43:17,6837,42,,0,0,14.6052,0
3888140,05:43:55,05:43:55,6838,43,,0,0,14.8970,0
3888140,05:44:36,05:44:36,6839,44,,0,0,15.1826,0
3888140,05:45:13,05:45:13,6840,45,,0,0,15.4615,0
3888140,05:45:35,05:45:35,6841,46,,0,0,15.6087,0
3888140,05:46:00,05:46:00,6843,47,,0,0,15.7156,1
3888140,05:47:26,05:47:26,6846,48,,0,0,16.2996,0
3888140,05:48:07,05:48:07,6848,49,,0,0,16.5163,0
3888140,05:48:28,05:48:28,6849,50,,0,0,16.6606,0
3888140,05:49:27,05:49:27,6853,51,,0,0,17.0197,0
3888140,05:51:25,05:51:25,12530,52,,0,0,17.7991,0
3888140,05:52:06,05:52:06,6855,53,,0,0,18.0689,0
3888140,05:53:11,05:53:11,6856,54,,0,0,18.4601,0
3888140,05:54:01,05:54:01,6857,55,,0,0,18.8043,0
3888140,05:55:00,05:55:00,6859,56,,1,0,19.1142,1
3888141,06:02:00,06:02:00,14149,1,,0,1,0.2002,1
3888141,06:04:51,06:04:51,467,2,,0,0,1.2238,0
3888141,06:06:05,06:06:05,468,3,,0,0,1.7832,0
3888141,06:06:56,06:06:56,470,4,,0,0,2.1362,0
3888141,06:07:26,06:07:26,4148,5,,0,0,2.3552,0
3888141,06:07:52,06:07:52,474,6,,0,0,2.4752,0
3888141,06:08:32,06:08:32,475,7,,0,0,2.8482,0
3888141,06:09:14,06:09:14,476,8,,0,0,3.1193,0
3888141,06:10:00,06:10:00,478,9,,0,0,3.4224,1
3888141,06:10:50,06:10:50,480,10,,0,0,3.7049,0
3888141,06:11:47,06:11:47,482,11,,0,0,4.1846,0
3888141,06:12:30,06:12:30,483,12,,0,0,4.4682,0
3888141,06:13:14,06:13:14,484,13,,0,0,4.7527,0
3888141,06:13:59,06:13:59,486,14,,0,0,5.0643,0
3888141,06:14:58,06:14:58,488,15,,0,0,5.4659,0
3888141,06:16:00,06:16:00,489,16,,0,0,5.8215,1
3888141,06:17:36,06:17:36,493,17,,0,0,6.3014,0
3888141,06:18:43,06:18:43,494,18,,0,0,6.5477,0
3888141,06:19:09,06:19:09,495,19,,0,0,6.6639,0
3888141,06:19:42,06:19:42,507,20,,0,0,6.7833,0
3888141,06:20:54,06:20:54,509,21,,0,0,7.2029,0
3888141,06:21:43,06:21:43,511,22,,0,0,7.4063,0
3888141,06:22:43,06:22:43,512,23,,0,0,7.6980,0
3888141,06:23:14,06:23:14,514,24,,0,0,7.8412,0
3888141,06:23:57,06:23:57,515,25,,0,0,8.0439,0
3888141,06:24:24,06:24:24,516,26,,0,0,8.1210,0
3888141,06:24:59,06:24:59,68,27,,0,0,8.3017,0
3888141,06:26:00,06:26:00,70,28,,0,0,8.5543,1
3888141,06:27:03,06:27:03,6811,29,,0,0,8.8801,0
3888141,06:27:41,06:27:41,10966,30,,0,0,9.0408,0
3888141,06:28:24,06:28:24,6813,31,,0,0,9.2985,0
3888141,06:29:27,06:29:27,10887,32,,0,0,9.6243,0
3888141,06:30:27,06:30:27,6817,33,,0,0,9.8849,0
3888141,06:31:05,06:31:05,6818,34,,0,0,10.1055,0
3888141,06:31:51,06:31:51,6820,35,,0,0,10.3079,0
3888141,06:33:14,06:33:14,6824,36,,0,0,10.7466,0
3888141,06:35:55,06:35:55,2732,37,,0,0,11.5301,0
3888141,06:40:00,06:40:00,2734,38,,0,0,12.6646,1
3888141,06:40:44,06:40:44,2735,39,,0,0,13.0529,0
3888141,06:43:21,06:43:21,2736,40,,0,0,14.1937,0
3888141,06:44:02,06:44:02,5359,41,,0,0,14.5128,0
3888141,06:44:17,06:44:17,6837,42,,0,0,14.6052,0
3888141,06:44:55,06:44:55,6838,43,,0,0,14.8970,0
3888141,06:45:36,06:45:36,6839,44,,0,0,15.1826,0
3888141,06:46:13,06:46:13,6840,45,,0,0,15.4615,0
3888141,06:46:35,06:46:35,6841,46,,0,0,15.6087,0
3888141,06:47:00,06:47:00,6843,47,,0,0,15.7156,1
3888141,06:48:26,06:48:26,6846,48,,0,0,16.2996,0
3888141,06:49:07,06:49:07,6848,49,,0,0,16.5163,0
3888141,06:49:28,06:49:28,6849,50,,0,0,16.6606,0
3888141,06:50:27,06:50:27,6853,51,,0,0,17.0197,0
3888141,06:52:25,06:52:25,12530,52,,0,0,17.7991,0
3888141,06:53:06,06:53:06,6855,53,,0,0,18.0689,0
3888141,06:54:11,06:54:11,6856,54,,0,0,18.4601,0
3888141,06:55:01,06:55:01,6857,55,,0,0,18.8043,0
3888141,06:56:00,06:56:00,6859,56,,1,0,19.1142,1
3888142,07:01:00,07:01:00,14149,1,,0,1,0.2002,1
3888142,07:03:51,07:03:51,467,2,,0,0,1.2238,0
3888142,07:05:05,07:05:05,468,3,,0,0,1.7832,0
3888142,07:05:56,07:05:56,470,4,,0,0,2.1362,0
3888142,07:06:26,07:06:26,4148,5,,0,0,2.3552,0
3888142,07:06:52,07:06:52,474,6,,0,0,2.4752,0
3888142,07:07:32,07:07:32,475,7,,0,0,2.8482,0
3888142,07:08:14,07:08:14,476,8,,0,0,3.1193,0
3888142,07:09:00,07:09:00,478,9,,0,0,3.4224,1
3888142,07:09:50,07:09:50,480,10,,0,0,3.7049,0
3888142,07:10:47,07:10:47,482,11,,0,0,4.1846,0
3888142,07:11:30,07:11:30,483,12,,0,0,4.4682,0
3888142,07:12:14,07:12:14,484,13,,0,0,4.7527,0
3888142,07:12:59,07:12:59,486,14,,0,0,5.0643,0
3888142,07:13:58,07:13:58,488,15,,0,0,5.4659,0
3888142,07:15:00,07:15:00,489,16,,0,0,5.8215,1
3888142,07:16:36,07:16:36,493,17,,0,0,6.3014,0
3888142,07:17:43,07:17:43,494,18,,0,0,6.5477,0
3888142,07:18:09,07:18:09,495,19,,0,0,6.6639,0
3888142,07:18:42,07:18:42,507,20,,0,0,6.7833,0
3888142,07:19:54,07:19:54,509,21,,0,0,7.2029,0
3888142,07:20:43,07:20:43,511,22,,0,0,7.4063,0
3888142,07:21:43,07:21:43,512,23,,0,0,7.6980,0
3888142,07:22:14,07:22:14,514,24,,0,0,7.8412,0
3888142,07:22:57,07:22:57,515,25,,0,0,8.0439,0
3888142,07:23:24,07:23:24,516,26,,0,0,8.1210,0
3888142,07:23:59,07:23:59,68,27,,0,0,8.3017,0
3888142,07:25:00,07:25:00,70,28,,0,0,8.5543,1
3888142,07:26:03,07:26:03,6811,29,,0,0,8.8801,0
3888142,07:26:41,07:26:41,10966,30,,0,0,9.0408,0
3888142,07:27:24,07:27:24,6813,31,,0,0,9.2985,0
3888142,07:28:27,07:28:27,10887,32,,0,0,9.6243,0
3888142,07:29:27,07:29:27,6817,33,,0,0,9.8849,0
3888142,07:30:05,07:30:05,6818,34,,0,0,10.1055,0
3888142,07:30:51,07:30:51,6820,35,,0,0,10.3079,0
3888142,07:32:14,07:32:14,6824,36,,0,0,10.7466,0
3888142,07:34:55,07:34:55,2732,37,,0,0,11.5301,0
3888142,07:39:00,07:39:00,2734,38,,0,0,12.6646,1
3888142,07:39:44,07:39:44,2735,39,,0,0,13.0529,0
3888142,07:42:21,07:42:21,2736,40,,0,0,14.1937,0
3888142,07:43:02,07:43:02,5359,41,,0,0,14.5128,0
3888142,07:43:17,07:43:17,6837,42,,0,0,14.6052,0
3888142,07:43:55,07:43:55,6838,43,,0,0,14.8970,0
3888142,07:44:36,07:44:36,6839,44,,0,0,15.1826,0
3888142,07:45:13,07:45:13,6840,45,,0,0,15.4615,0
3888142,07:45:35,07:45:35,6841,46,,0,0,15.6087,0
3888142,07:46:00,07:46:00,6843,47,,0,0,15.7156,1
3888142,07:47:26,07:47:26,6846,48,,0,0,16.2996,0
3888142,07:48:07,07:48:07,6848,49,,0,0,16.5163,0
3888142,07:48:28,07:48:28,6849,50,,0,0,16.6606,0
3888142,07:49:27,07:49:27,6853,51,,0,0,17.0197,0
3888142,07:51:25,07:51:25,12530,52,,0,0,17.7991,0
3888142,07:52:06,07:52:06,6855,53,,0,0,18.0689,0
3888142,07:53:11,07:53:11,6856,54,,0,0,18.4601,0
3888142,07:54:01,07:54:01,6857,55,,0,0,18.8043,0
3888142,07:55:00,07:55:00,6859,56,,1,0,19.1142,1
3888143,08:05:00,08:05:00,14149,1,,0,1,0.2002,1
3888143,08:07:51,08:07:51,467,2,,0,0,1.2238,0
3888143,08:09:05,08:09:05,468,3,,0,0,1.7832,0
3888143,08:09:56,08:09:56,470,4,,0,0,2.1362,0
3888143,08:10:26,08:10:26,4148,5,,0,0,2.3552,0
3888143,08:10:52,08:10:52,474,6,,0,0,2.4752,0
3888143,08:11:32,08:11:32,475,7,,0,0,2.8482,0
3888143,08:12:14,08:12:14,476,8,,0,0,3.1193,0
3888143,08:13:00,08:13:00,478,9,,0,0,3.4224,1
3888143,08:13:50,08:13:50,480,10,,0,0,3.7049,0
3888143,08:14:47,08:14:47,482,11,,0,0,4.1846,0
3888143,08:15:30,08:15:30,483,12,,0,0,4.4682,0
3888143,08:16:14,08:16:14,484,13,,0,0,4.7527,0
3888143,08:16:59,08:16:59,486,14,,0,0,5.0643,0
3888143,08:17:58,08:17:58,488,15,,0,0,5.4659,0
3888143,08:19:00,08:19:00,489,16,,0,0,5.8215,1
3888143,08:20:36,08:20:36,493,17,,0,0,6.3014,0
3888143,08:21:43,08:21:43,494,18,,0,0,6.5477,0
3888143,08:22:09,08:22:09,495,19,,0,0,6.6639,0
3888143,08:22:42,08:22:42,507,20,,0,0,6.7833,0
3888143,08:23:54,08:23:54,509,21,,0,0,7.2029,0
3888143,08:24:43,08:24:43,511,22,,0,0,7.4063,0
3888143,08:25:43,08:25:43,512,23,,0,0,7.6980,0
3888143,08:26:14,08:26:14,514,24,,0,0,7.8412,0
3888143,08:26:57,08:26:57,515,25,,0,0,8.0439,0
3888143,08:27:24,08:27:24,516,26,,0,0,8.1210,0
3888143,08:27:59,08:27:59,68,27,,0,0,8.3017,0
3888143,08:29:00,08:29:00,70,28,,0,0,8.5543,1
3888143,08:30:03,08:30:03,6811,29,,0,0,8.8801,0
3888143,08:30:41,08:30:41,10966,30,,0,0,9.0408,0
3888143,08:31:24,08:31:24,6813,31,,0,0,9.2985,0
3888143,08:32:27,08:32:27,10887,32,,0,0,9.6243,0
3888143,08:33:27,08:33:27,6817,33,,0,0,9.8849,0
3888143,08:34:05,08:34:05,6818,34,,0,0,10.1055,0
3888143,08:34:51,08:34:51,6820,35,,0,0,10.3079,0
3888143,08:36:14,08:36:14,6824,36,,0,0,10.7466,0
3888143,08:38:55,08:38:55,2732,37,,0,0,11.5301,0
3888143,08:43:00,08:43:00,2734,38,,0,0,12.6646,1
3888143,08:43:44,08:43:44,2735,39,,0,0,13.0529,0
3888143,08:46:21,08:46:21,2736,40,,0,0,14.1937,0
3888143,08:47:02,08:47:02,5359,41,,0,0,14.5128,0
3888143,08:47:17,08:47:17,6837,42,,0,0,14.6052,0
3888143,08:47:55,08:47:55,6838,43,,0,0,14.8970,0
3888143,08:48:36,08:48:36,6839,44,,0,0,15.1826,0
3888143,08:49:13,08:49:13,6840,45,,0,0,15.4615,0
3888143,08:49:35,08:49:35,6841,46,,0,0,15.6087,0
3888143,08:50:00,08:50:00,6843,47,,0,0,15.7156,1
3888143,08:51:26,08:51:26,6846,48,,0,0,16.2996,0
3888143,08:52:07,08:52:07,6848,49,,0,0,16.5163,0
3888143,08:52:28,08:52:28,6849,50,,0,0,16.6606,0
3888143,08:53:27,08:53:27,6853,51,,0,0,17.0197,0
3888143,08:55:25,08:55:25,12530,52,,0,0,17.7991,0
3888143,08:56:06,08:56:06,6855,53,,0,0,18.0689,0
3888143,08:57:11,08:57:11,6856,54,,0,0,18.4601,0
3888143,08:58:01,08:58:01,6857,55,,0,0,18.8043,0
3888143,08:59:00,08:59:00,6859,56,,1,0,19.1142,1
3888144,04:40:00,04:40:00,2339,1,,0,1,0.0228,1
3888144,04:40:19,04:40:19,3656,2,,0,0,0.1901,0
3888144,04:41:33,04:41:33,482,3,,0,0,0.8150,0
3888144,04:42:08,04:42:08,483,4,,0,0,1.0986,0
3888144,04:42:44,04:42:44,484,5,,0,0,1.3831,0
3888144,04:43:21,04:43:21,486,6,,0,0,1.6948,0
3888144,04:44:09,04:44:09,488,7,,0,0,2.0963,0
3888144,04:45:00,04:45:00,489,8,,0,0,2.4520,1
3888144,04:46:36,04:46:36,493,9,,0,0,2.9318,0
3888144,04:47:43,04:47:43,494,10,,0,0,3.1781,0
3888144,04:48:09,04:48:09,495,11,,0,0,3.2943,0
3888144,04:48:42,04:48:42,507,12,,0,0,3.4138,0
3888144,04:49:54,04:49:54,509,13,,0,0,3.8333,0
3888144,04:50:43,04:50:43,511,14,,0,0,4.0368,0
3888144,04:51:43,04:51:43,512,15,,0,0,4.3284,0
3888144,04:52:14,04:52:14,514,16,,0,0,4.4716,0
3888144,04:52:57,04:52:57,515,17,,0,0,4.6744,0
3888144,04:53:24,04:53:24,516,18,,0,0,4.7514,0
3888144,04:53:59,04:53:59,68,19,,0,0,4.9322,0
3888144,04:55:00,04:55:00,70,20,,0,0,5.1847,1
3888144,04:56:03,04:56:03,6811,21,,0,0,5.5105,0
3888144,04:56:41,04:56:41,10966,22,,0,0,5.6712,0
3888144,04:57:24,04:57:24,6813,23,,0,0,5.9289,0
3888144,04:58:27,04:58:27,10887,24,,0,0,6.2548,0
3888144,04:59:27,04:59:27,6817,25,,0,0,6.5153,0
3888144,05:00:05,05:00:05,6818,26,,0,0,6.7359,0
3888144,05:00:51,05:00:51,6820,27,,0,0,6.9384,0
3888144,05:02:14,05:02:14,6824,28,,0,0,7.3770,0
3888144,05:09:00,05:09:00,2734,29,,0,0,9.2950,1
3888144,05:09:44,05:09:44,2735,30,,0,0,9.6833,0
3888144,05:12:21,05:12:21,2736,31,,0,0,10.8241,0
3888144,05:13:02,05:13:02,5359,32,,0,0,11.1432,0
3888144,05:13:17,05:13:17,6837,33,,0,0,11.2357,0
3888144,05:13:55,05:13:55,6838,34,,0,0,11.5274,0
3888144,05:14:36,05:14:36,6839,35,,0,0,11.8130,0
3888144,05:15:13,05:15:13,6840,36,,0,0,12.0920,0
3888144,05:15:35,05:15:35,6841,37,,0,0,12.2391,0
3888144,05:16:00,05:16:00,6843,38,,0,0,12.3461,1
3888144,05:17:26,05:17:26,6846,39,,0,0,12.9300,0
3888144,05:18:07,05:18:07,6848,40,,0,0,13.1467,0
3888144,05:18:28,05:18:28,6849,41,,0,0,13.2910,0
3888144,05:19:27,05:19:27,6853,42,,0,0,13.6502,0
3888144,05:21:25,05:21:25,12530,43,,0,0,14.4295,0
3888144,05:22:06,05:22:06,6855,44,,0,0,14.6993,0
3888144,05:23:11,05:23:11,6856,45,,0,0,15.0905,0
3888144,05:24:01,05:24:01,6857,46,,0,0,15.4347,0
3888144,05:25:00,05:25:00,6859,47,,1,0,15.7446,1
3888145,05:40:00,05:40:00,2339,1,,0,1,0.0228,1
3888145,05:40:19,05:40:19,3656,2,,0,0,0.1901,0
3888145,05:41:33,05:41:33,482,3,,0,0,0.8150,0
3888145,05:42:08,05:42:08,483,4,,0,0,1.0986,0
3888145,05:42:44,05:42:44,484,5,,0,0,1.3831,0
3888145,05:43:21,05:43:21,486,6,,0,0,1.6948,0
3888145,05:44:09,05:44:09,488,7,,0,0,2.0963,0
3888145,05:45:00,05:45:00,489,8,,0,0,2.4520,1
3888145,05:46:36,05:46:36,493,9,,0,0,2.9318,0
3888145,05:47:43,05:47:43,494,10,,0,0,3.1781,0
3888145,05:48:09,05:48:09,495,11,,0,0,3.2943,0
3888145,05:48:42,05:48:42,507,12,,0,0,3.4138,0
3888145,05:49:54,05:49:54,509,13,,0,0,3.8333,0
3888145,05:50:43,05:50:43,511,14,,0,0,4.0368,0
3888145,05:51:43,05:51:43,512,15,,0,0,4.3284,0
3888145,05:52:14,05:52:14,514,16,,0,0,4.4716,0
3888145,05:52:57,05:52:57,515,17,,0,0,4.6744,0
3888145,05:53:24,05:53:24,516,18,,0,0,4.7514,0
3888145,05:53:59,05:53:59,68,19,,0,0,4.9322,0
3888145,05:55:00,05:55:00,70,20,,0,0,5.1847,1
3888145,05:56:03,05:56:03,6811,21,,0,0,5.5105,0
3888145,05:56:41,05:56:41,10966,22,,0,0,5.6712,0
3888145,05:57:24,05:57:24,6813,23,,0,0,5.9289,0
3888145,05:58:27,05:58:27,10887,24,,0,0,6.2548,0
3888145,05:59:27,05:59:27,6817,25,,0,0,6.5153,0
3888145,06:00:05,06:00:05,6818,26,,0,0,6.7359,0
3888145,06:00:51,06:00:51,6820,27,,0,0,6.9384,0
3888145,06:02:14,06:02:14,6824,28,,0,0,7.3770,0
3888145,06:09:00,06:09:00,2734,29,,0,0,9.2950,1
3888145,06:09:44,06:09:44,2735,30,,0,0,9.6833,0
3888145,06:12:21,06:12:21,2736,31,,0,0,10.8241,0
3888145,06:13:02,06:13:02,5359,32,,0,0,11.1432,0
3888145,06:13:17,06:13:17,6837,33,,0,0,11.2357,0
3888145,06:13:55,06:13:55,6838,34,,0,0,11.5274,0
3888145,06:14:36,06:14:36,6839,35,,0,0,11.8130,0
3888145,06:15:13,06:15:13,6840,36,,0,0,12.0920,0
3888145,06:15:35,06:15:35,6841,37,,0,0,12.2391,0
3888145,06:16:00,06:16:00,6843,38,,0,0,12.3461,1
3888145,06:17:26,06:17:26,6846,39,,0,0,12.9300,0
3888145,06:18:07,06:18:07,6848,40,,0,0,13.1467,0
3888145,06:18:28,06:18:28,6849,41,,0,0,13.2910,0
3888145,06:19:27,06:19:27,6853,42,,0,0,13.6502,0
3888145,06:21:25,06:21:25,12530,43,,0,0,14.4295,0
3888145,06:22:06,06:22:06,6855,44,,0,0,14.6993,0
3888145,06:23:11,06:23:11,6856,45,,0,0,15.0905,0
3888145,06:24:01,06:24:01,6857,46,,0,0,15.4347,0
3888145,06:25:00,06:25:00,6859,47,,1,0,15.7446,1
3888146,06:40:00,06:40:00,2339,1,,0,1,0.0228,1
3888146,06:40:19,06:40:19,3656,2,,0,0,0.1901,0
3888146,06:41:33,06:41:33,482,3,,0,0,0.8150,0
3888146,06:42:08,06:42:08,483,4,,0,0,1.0986,0
3888146,06:42:44,06:42:44,484,5,,0,0,1.3831,0
3888146,06:43:21,06:43:21,486,6,,0,0,1.6948,0
3888146,06:44:09,06:44:09,488,7,,0,0,2.0963,0
3888146,06:45:00,06:45:00,489,8,,0,0,2.4520,1
3888146,06:46:36,06:46:36,493,9,,0,0,2.9318,0
3888146,06:47:43,06:47:43,494,10,,0,0,3.1781,0
3888146,06:48:09,06:48:09,495,11,,0,0,3.2943,0
3888146,06:48:42,06:48:42,507,12,,0,0,3.4138,0
3888146,06:49:54,06:49:54,509,13,,0,0,3.8333,0
3888146,06:50:43,06:50:43,511,14,,0,0,4.0368,0
3888146,06:51:43,06:51:43,512,15,,0,0,4.3284,0
3888146,06:52:14,06:52:14,514,16,,0,0,4.4716,0
3888146,06:52:57,06:52:57,515,17,,0,0,4.6744,0
3888146,06:53:24,06:53:24,516,18,,0,0,4.7514,0
3888146,06:53:59,06:53:59,68,19,,0,0,4.9322,0
3888146,06:55:00,06:55:00,70,20,,0,0,5.1847,1
3888146,06:56:03,06:56:03,6811,21,,0,0,5.5105,0
3888146,06:56:41,06:56:41,10966,22,,0,0,5.6712,0
3888146,06:57:24,06:57:24,6813,23,,0,0,5.9289,0
3888146,06:58:27,06:58:27,10887,24,,0,0,6.2548,0
3888146,06:59:27,06:59:27,6817,25,,0,0,6.5153,0
3888146,07:00:05,07:00:05,6818,26,,0,0,6.7359,0
3888146,07:00:51,07:00:51,6820,27,,0,0,6.9384,0
3888146,07:02:14,07:02:14,6824,28,,0,0,7.3770,0
3888146,07:09:00,07:09:00,2734,29,,0,0,9.2950,1
3888146,07:09:44,07:09:44,2735,30,,0,0,9.6833,0
3888146,07:12:21,07:12:21,2736,31,,0,0,10.8241,0
3888146,07:13:02,07:13:02,5359,32,,0,0,11.1432,0
3888146,07:13:17,07:13:17,6837,33,,0,0,11.2357,0
3888146,07:13:55,07:13:55,6838,34,,0,0,11.5274,0
3888146,07:14:36,07:14:36,6839,35,,0,0,11.8130,0
3888146,07:15:13,07:15:13,6840,36,,0,0,12.0920,0
3888146,07:15:35,07:15:35,6841,37,,0,0,12.2391,0
3888146,07:16:00,07:16:00,6843,38,,0,0,12.3461,1
3888146,07:17:26,07:17:26,6846,39,,0,0,12.9300,0
3888146,07:18:07,07:18:07,6848,40,,0,0,13.1467,0
3888146,07:18:28,07:18:28,6849,41,,0,0,13.2910,0
3888146,07:19:27,07:19:27,6853,42,,0,0,13.6502,0
3888146,07:21:25,07:21:25,12530,43,,0,0,14.4295,0
3888146,07:22:06,07:22:06,6855,44,,0,0,14.6993,0
3888146,07:23:11,07:23:11,6856,45,,0,0,15.0905,0
3888146,07:24:01,07:24:01,6857,46,,0,0,15.4347,0
3888146,07:25:00,07:25:00,6859,47,,1,0,15.7446,1
3888147,07:40:00,07:40:00,2339,1,,0,1,0.0228,1
3888147,07:40:19,07:40:19,3656,2,,0,0,0.1901,0
3888147,07:41:33,07:41:33,482,3,,0,0,0.8150,0
3888147,07:42:08,07:42:08,483,4,,0,0,1.0986,0
3888147,07:42:44,07:42:44,484,5,,0,0,1.3831,0
3888147,07:43:21,07:43:21,486,6,,0,0,1.6948,0
3888147,07:44:09,07:44:09,488,7,,0,0,2.0963,0
3888147,07:45:00,07:45:00,489,8,,0,0,2.4520,1
3888147,07:46:36,07:46:36,493,9,,0,0,2.9318,0
3888147,07:47:43,07:47:43,494,10,,0,0,3.1781,0
3888147,07:48:09,07:48:09,495,11,,0,0,3.2943,0
3888147,07:48:42,07:48:42,507,12,,0,0,3.4138,0
3888147,07:49:54,07:49:54,509,13,,0,0,3.8333,0
3888147,07:50:43,07:50:43,511,14,,0,0,4.0368,0
3888147,07:51:43,07:51:43,512,15,,0,0,4.3284,0
3888147,07:52:14,07:52:14,514,16,,0,0,4.4716,0
3888147,07:52:57,07:52:57,515,17,,0,0,4.6744,0
3888147,07:53:24,07:53:24,516,18,,0,0,4.7514,0
3888147,07:53:59,07:53:59,68,19,,0,0,4.9322,0
3888147,07:55:00,07:55:00,70,20,,0,0,5.1847,1
3888147,07:56:03,07:56:03,6811,21,,0,0,5.5105,0
3888147,07:56:41,07:56:41,10966,22,,0,0,5.6712,0
3888147,07:57:24,07:57:24,6813,23,,0,0,5.9289,0
3888147,07:58:27,07:58:27,10887,24,,0,0,6.2548,0
3888147,07:59:27,07:59:27,6817,25,,0,0,6.5153,0
3888147,08:00:05,08:00:05,6818,26,,0,0,6.7359,0
3888147,08:00:51,08:00:51,6820,27,,0,0,6.9384,0
3888147,08:02:14,08:02:14,6824,28,,0,0,7.3770,0
3888147,08:09:00,08:09:00,2734,29,,0,0,9.2950,1
3888147,08:09:44,08:09:44,2735,30,,0,0,9.6833,0
3888147,08:12:21,08:12:21,2736,31,,0,0,10.8241,0
3888147,08:13:02,08:13:02,5359,32,,0,0,11.1432,0
3888147,08:13:17,08:13:17,6837,33,,0,0,11.2357,0
3888147,08:13:55,08:13:55,6838,34,,0,0,11.5274,0
3888147,08:14:36,08:14:36,6839,35,,0,0,11.8130,0
3888147,08:15:13,08:15:13,6840,36,,0,0,12.0920,0
3888147,08:15:35,08:15:35,6841,37,,0,0,12.2391,0
3888147,08:16:00,08:16:00,6843,38,,0,0,12.3461,1
3888147,08:17:26,08:17:26,6846,39,,0,0,12.9300,0
3888147,08:18:07,08:18:07,6848,40,,0,0,13.1467,0
3888147,08:18:28,08:18:28,6849,41,,0,0,13.2910,0
3888147,08:19:27,08:19:27,6853,42,,0,0,13.6502,0
3888147,08:21:25,08:21:25,12530,43,,0,0,14.4295,0
3888147,08:22:06,08:22:06,6855,44,,0,0,14.6993,0
3888147,08:23:11,08:23:11,6856,45,,0,0,15.0905,0
3888147,08:24:01,08:24:01,6857,46,,0,0,15.4347,0
3888147,08:25:00,08:25:00,6859,47,,1,0,15.7446,1
3888148,08:30:00,08:30:00,2339,1,,0,1,0.0228,1
3888148,08:30:19,08:30:19,3656,2,,0,0,0.1901,0
3888148,08:31:33,08:31:33,482,3,,0,0,0.8150,0
3888148,08:32:08,08:32:08,483,4,,0,0,1.0986,0
3888148,08:32:44,08:32:44,484,5,,0,0,1.3831,0
3888148,08:33:21,08:33:21,486,6,,0,0,1.6948,0
3888148,08:34:09,08:34:09,488,7,,0,0,2.0963,0
3888148,08:35:00,08:35:00,489,8,,0,0,2.4520,1
3888148,08:36:36,08:36:36,493,9,,0,0,2.9318,0
3888148,08:37:43,08:37:43,494,10,,0,0,3.1781,0
3888148,08:38:09,08:38:09,495,11,,0,0,3.2943,0
3888148,08:38:42,08:38:42,507,12,,0,0,3.4138,0
3888148,08:39:54,08:39:54,509,13,,0,0,3.8333,0
3888148,08:40:43,08:40:43,511,14,,0,0,4.0368,0
3888148,08:41:43,08:41:43,512,15,,0,0,4.3284,0
3888148,08:42:14,08:42:14,514,16,,0,0,4.4716,0
3888148,08:42:57,08:42:57,515,17,,0,0,4.6744,0
3888148,08:43:24,08:43:24,516,18,,0,0,4.7514,0
3888148,08:43:59,08:43:59,68,19,,0,0,4.9322,0
3888148,08:45:00,08:45:00,70,20,,0,0,5.1847,1
3888148,08:46:03,08:46:03,6811,21,,0,0,5.5105,0
3888148,08:46:41,08:46:41,10966,22,,0,0,5.6712,0
3888148,08:47:24,08:47:24,6813,23,,0,0,5.9289,0
3888148,08:48:27,08:48:27,10887,24,,0,0,6.2548,0
3888148,08:49:27,08:49:27,6817,25,,0,0,6.5153,0
3888148,08:50:05,08:50:05,6818,26,,0,0,6.7359,0
3888148,08:50:51,08:50:51,6820,27,,0,0,6.9384,0
3888148,08:52:14,08:52:14,6824,28,,0,0,7.3770,0
3888148,08:59:00,08:59:00,2734,29,,0,0,9.2950,1
3888148,08:59:44,08:59:44,2735,30,,0,0,9.6833,0
3888148,09:02:21,09:02:21,2736,31,,0,0,10.8241,0
3888148,09:03:02,09:03:02,5359,32,,0,0,11.1432,0
3888148,09:03:17,09:03:17,6837,33,,0,0,11.2357,0
3888148,09:03:55,09:03:55,6838,34,,0,0,11.5274,0
3888148,09:04:36,09:04:36,6839,35,,0,0,11.8130,0
3888148,09:05:13,09:05:13,6840,36,,0,0,12.0920,0
3888148,09:05:35,09:05:35,6841,37,,0,0,12.2391,0
3888148,09:06:00,09:06:00,6843,38,,0,0,12.3461,1
3888148,09:07:26,09:07:26,6846,39,,0,0,12.9300,0
3888148,09:08:07,09:08:07,6848,40,,0,0,13.1467,0
3888148,09:08:28,09:08:28,6849,41,,0,0,13.2910,0
3888148,09:09:27,09:09:27,6853,42,,0,0,13.6502,0
3888148,09:11:25,09:11:25,12530,43,,0,0,14.4295,0
3888148,09:12:06,09:12:06,6855,44,,0,0,14.6993,0
3888148,09:13:11,09:13:11,6856,45,,0,0,15.0905,0
3888148,09:14:01,09:14:01,6857,46,,0,0,15.4347,0
3888148,09:15:00,09:15:00,6859,47,,1,0,15.7446,1
3888149,09:07:00,09:07:00,2339,1,,0,1,0.0228,1
3888149,09:07:19,09:07:19,3656,2,,0,0,0.1901,0
3888149,09:08:33,09:08:33,482,3,,0,0,0.8150,0
3888149,09:09:08,09:09:08,483,4,,0,0,1.0986,0
3888149,09:09:44,09:09:44,484,5,,0,0,1.3831,0
3888149,09:10:21,09:10:21,486,6,,0,0,1.6948,0
3888149,09:11:09,09:11:09,488,7,,0,0,2.0963,0
3888149,09:12:00,09:12:00,489,8,,0,0,2.4520,1
3888149,09:13:36,09:13:36,493,9,,0,0,2.9318,0
3888149,09:14:43,09:14:43,494,10,,0,0,3.1781,0
3888149,09:15:09,09:15:09,495,11,,0,0,3.2943,0
3888149,09:15:42,09:15:42,507,12,,0,0,3.4138,0
3888149,09:16:54,09:16:54,509,13,,0,0,3.8333,0
3888149,09:17:43,09:17:43,511,14,,0,0,4.0368,0
3888149,09:18:43,09:18:43,512,15,,0,0,4.3284,0
3888149,09:19:14,09:19:14,514,16,,0,0,4.4716,0
3888149,09:19:57,09:19:57,515,17,,0,0,4.6744,0
3888149,09:20:24,09:20:24,516,18,,0,0,4.7514,0
3888149,09:20:59,09:20:59,68,19,,0,0,4.9322,0
3888149,09:22:00,09:22:00,70,20,,0,0,5.1847,1
3888149,09:23:03,09:23:03,6811,21,,0,0,5.5105,0
3888149,09:23:41,09:23:41,10966,22,,0,0,5.6712,0
3888149,09:24:24,09:24:24,6813,23,,0,0,5.9289,0
3888149,09:25:27,09:25:27,10887,24,,0,0,6.2548,0
3888149,09:26:27,09:26:27,6817,25,,0,0,6.5153,0
3888149,09:27:05,09:27:05,6818,26,,0,0,6.7359,0
3888149,09:27:51,09:27:51,6820,27,,0,0,6.9384,0
3888149,09:29:14,09:29:14,6824,28,,0,0,7.3770,0
3888149,09:36:00,09:36:00,2734,29,,0,0,9.2950,1
3888149,09:36:44,09:36:44,2735,30,,0,0,9.6833,0
3888149,09:39:21,09:39:21,2736,31,,0,0,10.8241,0
3888149,09:40:02,09:40:02,5359,32,,0,0,11.1432,0
3888149,09:40:17,09:40:17,6837,33,,0,0,11.2357,0
3888149,09:40:55,09:40:55,6838,34,,0,0,11.5274,0
3888149,09:41:36,09:41:36,6839,35,,0,0,11.8130,0
3888149,09:42:13,09:42:13,6840,36,,0,0,12.0920,0
3888149,09:42:35,09:42:35,6841,37,,0,0,12.2391,0
3888149,09:43:00,09:43:00,6843,38,,0,0,12.3461,1
3888149,09:44:26,09:44:26,6846,39,,0,0,12.9300,0
3888149,09:45:07,09:45:07,6848,40,,0,0,13.1467,0
3888149,09:45:28,09:45:28,6849,41,,0,0,13.2910,0
3888149,09:46:27,09:46:27,6853,42,,0,0,13.6502,0
3888149,09:48:25,09:48:25,12530,43,,0,0,14.4295,0
3888149,09:49:06,09:49:06,6855,44,,0,0,14.6993,0
3888149,09:50:11,09:50:11,6856,45,,0,0,15.0905,0
3888149,09:51:01,09:51:01,6857,46,,0,0,15.4347,0
3888149,09:52:00,09:52:00,6859,47,,1,0,15.7446,1
3888150,09:51:00,09:51:00,2339,1,,0,1,0.0228,1
3888150,09:51:23,09:51:23,3656,2,,0,0,0.1901,0
3888150,09:52:52,09:52:52,482,3,,0,0,0.8150,0
3888150,09:53:34,09:53:34,483,4,,0,0,1.0986,0
3888150,09:54:17,09:54:17,484,5,,0,0,1.3831,0
3888150,09:55:02,09:55:02,486,6,,0,0,1.6948,0
3888150,09:56:00,09:56:00,488,7,,0,0,2.0963,0
3888150,09:57:00,09:57:00,489,8,,0,0,2.4520,1
3888150,09:58:45,09:58:45,493,9,,0,0,2.9318,0
3888150,09:59:59,09:59:59,494,10,,0,0,3.1781,0
3888150,10:00:27,10:00:27,495,11,,0,0,3.2943,0
3888150,10:01:04,10:01:04,507,12,,0,0,3.4138,0
3888150,10:02:24,10:02:24,509,13,,0,0,3.8333,0
3888150,10:03:18,10:03:18,511,14,,0,0,4.0368,0
3888150,10:04:24,10:04:24,512,15,,0,0,4.3284,0
3888150,10:04:59,10:04:59,514,16,,0,0,4.4716,0
3888150,10:05:46,10:05:46,515,17,,0,0,4.6744,0
3888150,10:06:16,10:06:16,516,18,,0,0,4.7514,0
3888150,10:06:54,10:06:54,68,19,,0,0,4.9322,0
3888150,10:08:00,10:08:00,70,20,,0,0,5.1847,1
3888150,10:09:16,10:09:16,6811,21,,0,0,5.5105,0
3888150,10:10:02,10:10:02,10966,22,,0,0,5.6712,0
3888150,10:10:54,10:10:54,6813,23,,0,0,5.9289,0
3888150,10:12:11,10:12:11,10887,24,,0,0,6.2548,0
3888150,10:13:23,10:13:23,6817,25,,0,0,6.5153,0
3888150,10:14:09,10:14:09,6818,26,,0,0,6.7359,0
3888150,10:15:05,10:15:05,6820,27,,0,0,6.9384,0
3888150,10:16:46,10:16:46,6824,28,,0,0,7.3770,0
3888150,10:25:00,10:25:00,2734,29,,0,0,9.2950,1
3888150,10:25:44,10:25:44,2735,30,,0,0,9.6833,0
3888150,10:28:21,10:28:21,2736,31,,0,0,10.8241,0
3888150,10:29:02,10:29:02,5359,32,,0,0,11.1432,0
3888150,10:29:17,10:29:17,6837,33,,0,0,11.2357,0
3888150,10:29:55,10:29:55,6838,34,,0,0,11.5274,0
3888150,10:30:36,10:30:36,6839,35,,0,0,11.8130,0
3888150,10:31:13,10:31:13,6840,36,,0,0,12.0920,0
3888150,10:31:35,10:31:35,6841,37,,0,0,12.2391,0
3888150,10:32:00,10:32:00,6843,38,,0,0,12.3461,1
3888150,10:33:26,10:33:26,6846,39,,0,0,12.9300,0
3888150,10:34:07,10:34:07,6848,40,,0,0,13.1467,0
3888150,10:34:28,10:34:28,6849,41,,0,0,13.2910,0
3888150,10:35:27,10:35:27,6853,42,,0,0,13.6502,0
3888150,10:37:25,10:37:25,12530,43,,0,0,14.4295,0
3888150,10:38:06,10:38:06,6855,44,,0,0,14.6993,0
3888150,10:39:11,10:39:11,6856,45,,0,0,15.0905,0
3888150,10:40:01,10:40:01,6857,46,,0,0,15.4347,0
3888150,10:41:00,10:41:00,6859,47,,1,0,15.7446,1
3888151,10:30:00,10:30:00,2339,1,,0,1,0.0228,1
3888151,10:30:23,10:30:23,3656,2,,0,0,0.1901,0
3888151,10:31:52,10:31:52,482,3,,0,0,0.8150,0
3888151,10:32:34,10:32:34,483,4,,0,0,1.0986,0
3888151,10:33:17,10:33:17,484,5,,0,0,1.3831,0
3888151,10:34:02,10:34:02,486,6,,0,0,1.6948,0
3888151,10:35:00,10:35:00,488,7,,0,0,2.0963,0
3888151,10:36:00,10:36:00,489,8,,0,0,2.4520,1
3888151,10:37:45,10:37:45,493,9,,0,0,2.9318,0
3888151,10:38:59,10:38:59,494,10,,0,0,3.1781,0
3888151,10:39:27,10:39:27,495,11,,0,0,3.2943,0
3888151,10:40:04,10:40:04,507,12,,0,0,3.4138,0
3888151,10:41:24,10:41:24,509,13,,0,0,3.8333,0
3888151,10:42:18,10:42:18,511,14,,0,0,4.0368,0
3888151,10:43:24,10:43:24,512,15,,0,0,4.3284,0
3888151,10:43:59,10:43:59,514,16,,0,0,4.4716,0
3888151,10:44:46,10:44:46,515,17,,0,0,4.6744,0
3888151,10:45:16,10:45:16,516,18,,0,0,4.7514,0
3888151,10:45:54,10:45:54,68,19,,0,0,4.9322,0
3888151,10:47:00,10:47:00,70,20,,0,0,5.1847,1
3888151,10:48:16,10:48:16,6811,21,,0,0,5.5105,0
3888151,10:49:02,10:49:02,10966,22,,0,0,5.6712,0
3888151,10:49:54,10:49:54,6813,23,,0,0,5.9289,0
3888151,10:51:11,10:51:11,10887,24,,0,0,6.2548,0
3888151,10:52:23,10:52:23,6817,25,,0,0,6.5153,0
3888151,10:53:09,10:53:09,6818,26,,0,0,6.7359,0
3888151,10:54:05,10:54:05,6820,27,,0,0,6.9384,0
3888151,10:55:46,10:55:46,6824,28,,0,0,7.3770,0
3888151,11:04:00,11:04:00,2734,29,,0,0,9.2950,1
3888151,11:04:44,11:04:44,2735,30,,0,0,9.6833,0
3888151,11:07:21,11:07:21,2736,31,,0,0,10.8241,0
3888151,11:08:02,11:08:02,5359,32,,0,0,11.1432,0
3888151,11:08:17,11:08:17,6837,33,,0,0,11.2357,0
3888151,11:08:55,11:08:55,6838,34,,0,0,11.5274,0
3888151,11:09:36,11:09:36,6839,35,,0,0,11.8130,0
3888151,11:10:13,11:10:13,6840,36,,0,0,12.0920,0
3888151,11:10:35,11:10:35,6841,37,,0,0,12.2391,0
3888151,11:11:00,11:11:00,6843,38,,0,0,12.3461,1
3888151,11:12:26,11:12:26,6846,39,,0,0,12.9300,0
3888151,11:13:07,11:13:07,6848,40,,0,0,13.1467,0
3888151,11:13:28,11:13:28,6849,41,,0,0,13.2910,0
3888151,11:14:27,11:14:27,6853,42,,0,0,13.6502,0
3888151,11:16:25,11:16:25,12530,43,,0,0,14.4295,0
3888151,11:17:06,11:17:06,6855,44,,0,0,14.6993,0
3888151,11:18:11,11:18:11,6856,45,,0,0,15.0905,0
3888151,11:19:01,11:19:01,6857,46,,0,0,15.4347,0
3888151,11:20:00,11:20:00,6859,47,,1,0,15.7446,1
3888152,11:10:00,11:10:00,2339,1,,0,1,0.0228,1
3888152,11:10:23,11:10:23,3656,2,,0,0,0.1901,0
3888152,11:11:52,11:11:52,482,3,,0,0,0.8150,0
3888152,11:12:34,11:12:34,483,4,,0,0,1.0986,0
3888152,11:13:17,11:13:17,484,5,,0,0,1.3831,0
3888152,11:14:02,11:14:02,486,6,,0,0,1.6948,0
3888152,11:15:00,11:15:00,488,7,,0,0,2.0963,0
3888152,11:16:00,11:16:00,489,8,,0,0,2.4520,1
3888152,11:17:45,11:17:45,493,9,,0,0,2.9318,0
3888152,11:18:59,11:18:59,494,10,,0,0,3.1781,0
3888152,11:19:27,11:19:27,495,11,,0,0,3.2943,0
3888152,11:20:04,11:20:04,507,12,,0,0,3.4138,0
3888152,11:21:24,11:21:24,509,13,,0,0,3.8333,0
3888152,11:22:18,11:22:18,511,14,,0,0,4.0368,0
3888152,11:23:24,11:23:24,512,15,,0,0,4.3284,0
3888152,11:23:59,11:23:59,514,16,,0,0,4.4716,0
3888152,11:24:46,11:24:46,515,17,,0,0,4.6744,0
3888152,11:25:16,11:25:16,516,18,,0,0,4.7514,0
3888152,11:25:54,11:25:54,68,19,,0,0,4.9322,0
3888152,11:27:00,11:27:00,70,20,,0,0,5.1847,1
3888152,11:28:16,11:28:16,6811,21,,0,0,5.5105,0
3888152,11:29:02,11:29:02,10966,22,,0,0,5.6712,0
3888152,11:29:54,11:29:54,6813,23,,0,0,5.9289,0
3888152,11:31:11,11:31:11,10887,24,,0,0,6.2548,0
3888152,11:32:23,11:32:23,6817,25,,0,0,6.5153,0
3888152,11:33:09,11:33:09,6818,26,,0,0,6.7359,0
3888152,11:34:05,11:34:05,6820,27,,0,0,6.9384,0
3888152,11:35:46,11:35:46,6824,28,,0,0,7.3770,0
3888152,11:44:00,11:44:00,2734,29,,0,0,9.2950,1
3888152,11:44:44,11:44:44,2735,30,,0,0,9.6833,0
3888152,11:47:21,11:47:21,2736,31,,0,0,10.8241,0
3888152,11:48:02,11:48:02,5359,32,,0,0,11.1432,0
3888152,11:48:17,11:48:17,6837,33,,0,0,11.2357,0
3888152,11:48:55,11:48:55,6838,34,,0,0,11.5274,0
3888152,11:49:36,11:49:36,6839,35,,0,0,11.8130,0
3888152,11:50:13,11:50:13,6840,36,,0,0,12.0920,0
3888152,11:50:35,11:50:35,6841,37,,0,0,12.2391,0
3888152,11:51:00,11:51:00,6843,38,,0,0,12.3461,1
3888152,11:52:26,11:52:26,6846,39,,0,0,12.9300,0
3888152,11:53:07,11:53:07,6848,40,,0,0,13.1467,0
3888152,11:53:28,11:53:28,6849,41,,0,0,13.2910,0
3888152,11:54:27,11:54:27,6853,42,,0,0,13.6502,0
3888152,11:56:25,11:56:25,12530,43,,0,0,14.4295,0
3888152,11:57:06,11:57:06,6855,44,,0,0,14.6993,0
3888152,11:58:11,11:58:11,6856,45,,0,0,15.0905,0
3888152,11:59:01,11:59:01,6857,46,,0,0,15.4347,0
3888152,12:00:00,12:00:00,6859,47,,1,0,15.7446,1
3888153,11:50:00,11:50:00,2339,1,,0,1,0.0228,1
3888153,11:50:23,11:50:23,3656,2,,0,0,0.1901,0
3888153,11:51:52,11:51:52,482,3,,0,0,0.8150,0
3888153,11:52:34,11:52:34,483,4,,0,0,1.0986,0
3888153,11:53:17,11:53:17,484,5,,0,0,1.3831,0
3888153,11:54:02,11:54:02,486,6,,0,0,1.6948,0
3888153,11:55:00,11:55:00,488,7,,0,0,2.0963,0
3888153,11:56:00,11:56:00,489,8,,0,0,2.4520,1
3888153,11:57:45,11:57:45,493,9,,0,0,2.9318,0
3888153,11:58:59,11:58:59,494,10,,0,0,3.1781,0
3888153,11:59:27,11:59:27,495,11,,0,0,3.2943,0
3888153,12:00:04,12:00:04,507,12,,0,0,3.4138,0
3888153,12:01:24,12:01:24,509,13,,0,0,3.8333,0
3888153,12:02:18,12:02:18,511,14,,0,0,4.0368,0
3888153,12:03:24,12:03:24,512,15,,0,0,4.3284,0
3888153,12:03:59,12:03:59,514,16,,0,0,4.4716,0
3888153,12:04:46,12:04:46,515,17,,0,0,4.6744,0
3888153,12:05:16,12:05:16,516,18,,0,0,4.7514,0
3888153,12:05:54,12:05:54,68,19,,0,0,4.9322,0
3888153,12:07:00,12:07:00,70,20,,0,0,5.1847,1
3888153,12:08:16,12:08:16,6811,21,,0,0,5.5105,0
3888153,12:09:02,12:09:02,10966,22,,0,0,5.6712,0
3888153,12:09:54,12:09:54,6813,23,,0,0,5.9289,0
3888153,12:11:11,12:11:11,10887,24,,0,0,6.2548,0
3888153,12:12:23,12:12:23,6817,25,,0,0,6.5153,0
3888153,12:13:09,12:13:09,6818,26,,0,0,6.7359,0
3888153,12:14:05,12:14:05,6820,27,,0,0,6.9384,0
3888153,12:15:46,12:15:46,6824,28,,0,0,7.3770,0
3888153,12:24:00,12:24:00,2734,29,,0,0,9.2950,1
3888153,12:24:44,12:24:44,2735,30,,0,0,9.6833,0
3888153,12:27:21,12:27:21,2736,31,,0,0,10.8241,0
3888153,12:28:02,12:28:02,5359,32,,0,0,11.1432,0
3888153,12:28:17,12:28:17,6837,33,,0,0,11.2357,0
3888153,12:28:55,12:28:55,6838,34,,0,0,11.5274,0
3888153,12:29:36,12:29:36,6839,35,,0,0,11.8130,0
3888153,12:30:13,12:30:13,6840,36,,0,0,12.0920,0
3888153,12:30:35,12:30:35,6841,37,,0,0,12.2391,0
3888153,12:31:00,12:31:00,6843,38,,0,0,12.3461,1
3888153,12:32:26,12:32:26,6846,39,,0,0,12.9300,0
3888153,12:33:07,12:33:07,6848,40,,0,0,13.1467,0
3888153,12:33:28,12:33:28,6849,41,,0,0,13.2910,0
3888153,12:34:27,12:34:27,6853,42,,0,0,13.6502,0
3888153,12:36:25,12:36:25,12530,43,,0,0,14.4295,0
3888153,12:37:06,12:37:06,6855,44,,0,0,14.6993,0
3888153,12:38:11,12:38:11,6856,45,,0,0,15.0905,0
3888153,12:39:01,12:39:01,6857,46,,0,0,15.4347,0
3888153,12:40:00,12:40:00,6859,47,,1,0,15.7446,1
3888154,12:30:00,12:30:00,2339,1,,0,1,0.0228,1
3888154,12:30:23,12:30:23,3656,2,,0,0,0.1901,0
3888154,12:31:52,12:31:52,482,3,,0,0,0.8150,0
3888154,12:32:34,12:32:34,483,4,,0,0,1.0986,0
3888154,12:33:17,12:33:17,484,5,,0,0,1.3831,0
3888154,12:34:02,12:34:02,486,6,,0,0,1.6948,0
3888154,12:35:00,12:35:00,488,7,,0,0,2.0963,0
3888154,12:36:00,12:36:00,489,8,,0,0,2.4520,1
3888154,12:37:45,12:37:45,493,9,,0,0,2.9318,0
3888154,12:38:59,12:38:59,494,10,,0,0,3.1781,0
3888154,12:39:27,12:39:27,495,11,,0,0,3.2943,0
3888154,12:40:04,12:40:04,507,12,,0,0,3.4138,0
3888154,12:41:24,12:41:24,509,13,,0,0,3.8333,0
3888154,12:42:18,12:42:18,511,14,,0,0,4.0368,0
3888154,12:43:24,12:43:24,512,15,,0,0,4.3284,0
3888154,12:43:59,12:43:59,514,16,,0,0,4.4716,0
3888154,12:44:46,12:44:46,515,17,,0,0,4.6744,0
3888154,12:45:16,12:45:16,516,18,,0,0,4.7514,0
3888154,12:45:54,12:45:54,68,19,,0,0,4.9322,0
3888154,12:47:00,12:47:00,70,20,,0,0,5.1847,1
3888154,12:48:16,12:48:16,6811,21,,0,0,5.5105,0
3888154,12:49:02,12:49:02,10966,22,,0,0,5.6712,0
3888154,12:49:54,12:49:54,6813,23,,0,0,5.9289,0
3888154,12:51:11,12:51:11,10887,24,,0,0,6.2548,0
3888154,12:52:23,12:52:23,6817,25,,0,0,6.5153,0
3888154,12:53:09,12:53:09,6818,26,,0,0,6.7359,0
3888154,12:54:05,12:54:05,6820,27,,0,0,6.9384,0
3888154,12:55:46,12:55:46,6824,28,,0,0,7.3770,0
3888154,13:04:00,13:04:00,2734,29,,0,0,9.2950,1
3888154,13:04:44,13:04:44,2735,30,,0,0,9.6833,0
3888154,13:07:21,13:07:21,2736,31,,0,0,10.8241,0
3888154,13:08:02,13:08:02,5359,32,,0,0,11.1432,0
3888154,13:08:17,13:08:17,6837,33,,0,0,11.2357,0
3888154,13:08:55,13:08:55,6838,34,,0,0,11.5274,0
3888154,13:09:36,13:09:36,6839,35,,0,0,11.8130,0
3888154,13:10:13,13:10:13,6840,36,,0,0,12.0920,0
3888154,13:10:35,13:10:35,6841,37,,0,0,12.2391,0
3888154,13:11:00,13:11:00,6843,38,,0,0,12.3461,1
3888154,13:12:26,13:12:26,6846,39,,0,0,12.9300,0
3888154,13:13:07,13:13:07,6848,40,,0,0,13.1467,0
3888154,13:13:28,13:13:28,6849,41,,0,0,13.2910,0
3888154,13:14:27,13:14:27,6853,42,,0,0,13.6502,0
3888154,13:16:25,13:16:25,12530,43,,0,0,14.4295,0
3888154,13:17:06,13:17:06,6855,44,,0,0,14.6993,0
3888154,13:18:11,13:18:11,6856,45,,0,0,15.0905,0
3888154,13:19:01,13:19:01,6857,46,,0,0,15.4347,0
3888154,13:20:00,13:20:00,6859,47,,1,0,15.7446,1
3888155,13:07:00,13:07:00,2339,1,,0,1,0.0228,1
3888155,13:07:23,13:07:23,3656,2,,0,0,0.1901,0
3888155,13:08:52,13:08:52,482,3,,0,0,0.8150,0
3888155,13:09:34,13:09:34,483,4,,0,0,1.0986,0
3888155,13:10:17,13:10:17,484,5,,0,0,1.3831,0
3888155,13:11:02,13:11:02,486,6,,0,0,1.6948,0
3888155,13:12:00,13:12:00,488,7,,0,0,2.0963,0
3888155,13:13:00,13:13:00,489,8,,0,0,2.4520,1
3888155,13:14:45,13:14:45,493,9,,0,0,2.9318,0
3888155,13:15:59,13:15:59,494,10,,0,0,3.1781,0
3888155,13:16:27,13:16:27,495,11,,0,0,3.2943,0
3888155,13:17:04,13:17:04,507,12,,0,0,3.4138,0
3888155,13:18:24,13:18:24,509,13,,0,0,3.8333,0
3888155,13:19:18,13:19:18,511,14,,0,0,4.0368,0
3888155,13:20:24,13:20:24,512,15,,0,0,4.3284,0
3888155,13:20:59,13:20:59,514,16,,0,0,4.4716,0
3888155,13:21:46,13:21:46,515,17,,0,0,4.6744,0
3888155,13:22:16,13:22:16,516,18,,0,0,4.7514,0
3888155,13:22:54,13:22:54,68,19,,0,0,4.9322,0
3888155,13:24:00,13:24:00,70,20,,0,0,5.1847,1
3888155,13:25:16,13:25:16,6811,21,,0,0,5.5105,0
3888155,13:26:02,13:26:02,10966,22,,0,0,5.6712,0
3888155,13:26:54,13:26:54,6813,23,,0,0,5.9289,0
3888155,13:28:11,13:28:11,10887,24,,0,0,6.2548,0
3888155,13:29:23,13:29:23,6817,25,,0,0,6.5153,0
3888155,13:30:09,13:30:09,6818,26,,0,0,6.7359,0
3888155,13:31:05,13:31:05,6820,27,,0,0,6.9384,0
3888155,13:32:46,13:32:46,6824,28,,0,0,7.3770,0
3888155,13:41:00,13:41:00,2734,29,,0,0,9.2950,1
3888155,13:41:44,13:41:44,2735,30,,0,0,9.6833,0
3888155,13:44:21,13:44:21,2736,31,,0,0,10.8241,0
3888155,13:45:02,13:45:02,5359,32,,0,0,11.1432,0
3888155,13:45:17,13:45:17,6837,33,,0,0,11.2357,0
3888155,13:45:55,13:45:55,6838,34,,0,0,11.5274,0
3888155,13:46:36,13:46:36,6839,35,,0,0,11.8130,0
3888155,13:47:13,13:47:13,6840,36,,0,0,12.0920,0
3888155,13:47:35,13:47:35,6841,37,,0,0,12.2391,0
3888155,13:48:00,13:48:00,6843,38,,0,0,12.3461,1
3888155,13:49:26,13:49:26,6846,39,,0,0,12.9300,0
3888155,13:50:07,13:50:07,6848,40,,0,0,13.1467,0
3888155,13:50:28,13:50:28,6849,41,,0,0,13.2910,0
3888155,13:51:27,13:51:27,6853,42,,0,0,13.6502,0
3888155,13:53:25,13:53:25,12530,43,,0,0,14.4295,0
3888155,13:54:06,13:54:06,6855,44,,0,0,14.6993,0
3888155,13:55:11,13:55:11,6856,45,,0,0,15.0905,0
3888155,13:56:01,13:56:01,6857,46,,0,0,15.4347,0
3888155,13:57:00,13:57:00,6859,47,,1,0,15.7446,1
3888156,13:47:00,13:47:00,2339,1,,0,1,0.0228,1
3888156,13:47:23,13:47:23,3656,2,,0,0,0.1901,0
3888156,13:48:52,13:48:52,482,3,,0,0,0.8150,0
3888156,13:49:34,13:49:34,483,4,,0,0,1.0986,0
3888156,13:50:17,13:50:17,484,5,,0,0,1.3831,0
3888156,13:51:02,13:51:02,486,6,,0,0,1.6948,0
3888156,13:52:00,13:52:00,488,7,,0,0,2.0963,0
3888156,13:53:00,13:53:00,489,8,,0,0,2.4520,1
3888156,13:54:45,13:54:45,493,9,,0,0,2.9318,0
3888156,13:55:59,13:55:59,494,10,,0,0,3.1781,0
3888156,13:56:27,13:56:27,495,11,,0,0,3.2943,0
3888156,13:57:04,13:57:04,507,12,,0,0,3.4138,0
3888156,13:58:24,13:58:24,509,13,,0,0,3.8333,0
3888156,13:59:18,13:59:18,511,14,,0,0,4.0368,0
3888156,14:00:24,14:00:24,512,15,,0,0,4.3284,0
3888156,14:00:59,14:00:59,514,16,,0,0,4.4716,0
3888156,14:01:46,14:01:46,515,17,,0,0,4.6744,0
3888156,14:02:16,14:02:16,516,18,,0,0,4.7514,0
3888156,14:02:54,14:02:54,68,19,,0,0,4.9322,0
3888156,14:04:00,14:04:00,70,20,,0,0,5.1847,1
3888156,14:05:16,14:05:16,6811,21,,0,0,5.5105,0
3888156,14:06:02,14:06:02,10966,22,,0,0,5.6712,0
3888156,14:06:54,14:06:54,6813,23,,0,0,5.9289,0
3888156,14:08:11,14:08:11,10887,24,,0,0,6.2548,0
3888156,14:09:23,14:09:23,6817,25,,0,0,6.5153,0
3888156,14:10:09,14:10:09,6818,26,,0,0,6.7359,0
3888156,14:11:05,14:11:05,6820,27,,0,0,6.9384,0
3888156,14:12:46,14:12:46,6824,28,,0,0,7.3770,0
3888156,14:21:00,14:21:00,2734,29,,0,0,9.2950,1
3888156,14:21:44,14:21:44,2735,30,,0,0,9.6833,0
3888156,14:24:21,14:24:21,2736,31,,0,0,10.8241,0
3888156,14:25:02,14:25:02,5359,32,,0,0,11.1432,0
3888156,14:25:17,14:25:17,6837,33,,0,0,11.2357,0
3888156,14:25:55,14:25:55,6838,34,,0,0,11.5274,0
3888156,14:26:36,14:26:36,6839,35,,0,0,11.8130,0
3888156,14:27:13,14:27:13,6840,36,,0,0,12.0920,0
3888156,14:27:35,14:27:35,6841,37,,0,0,12.2391,0
3888156,14:28:00,14:28:00,6843,38,,0,0,12.3461,1
3888156,14:29:26,14:29:26,6846,39,,0,0,12.9300,0
3888156,14:30:07,14:30:07,6848,40,,0,0,13.1467,0
3888156,14:30:28,14:30:28,6849,41,,0,0,13.2910,0
3888156,14:31:27,14:31:27,6853,42,,0,0,13.6502,0
3888156,14:33:25,14:33:25,12530,43,,0,0,14.4295,0
3888156,14:34:06,14:34:06,6855,44,,0,0,14.6993,0
3888156,14:35:11,14:35:11,6856,45,,0,0,15.0905,0
3888156,14:36:01,14:36:01,6857,46,,0,0,15.4347,0
3888156,14:37:00,14:37:00,6859,47,,1,0,15.7446,1
3888157,14:27:00,14:27:00,2339,1,,0,1,0.0228,1
3888157,14:27:23,14:27:23,3656,2,,0,0,0.1901,0
3888157,14:28:52,14:28:52,482,3,,0,0,0.8150,0
3888157,14:29:34,14:29:34,483,4,,0,0,1.0986,0
3888157,14:30:17,14:30:17,484,5,,0,0,1.3831,0
3888157,14:31:02,14:31:02,486,6,,0,0,1.6948,0
3888157,14:32:00,14:32:00,488,7,,0,0,2.0963,0
3888157,14:33:00,14:33:00,489,8,,0,0,2.4520,1
3888157,14:34:45,14:34:45,493,9,,0,0,2.9318,0
3888157,14:35:59,14:35:59,494,10,,0,0,3.1781,0
3888157,14:36:27,14:36:27,495,11,,0,0,3.2943,0
3888157,14:37:04,14:37:04,507,12,,0,0,3.4138,0
3888157,14:38:24,14:38:24,509,13,,0,0,3.8333,0
3888157,14:39:18,14:39:18,511,14,,0,0,4.0368,0
3888157,14:40:24,14:40:24,512,15,,0,0,4.3284,0
3888157,14:40:59,14:40:59,514,16,,0,0,4.4716,0
3888157,14:41:46,14:41:46,515,17,,0,0,4.6744,0
3888157,14:42:16,14:42:16,516,18,,0,0,4.7514,0
3888157,14:42:54,14:42:54,68,19,,0,0,4.9322,0
3888157,14:44:00,14:44:00,70,20,,0,0,5.1847,1
3888157,14:45:16,14:45:16,6811,21,,0,0,5.5105,0
3888157,14:46:02,14:46:02,10966,22,,0,0,5.6712,0
3888157,14:46:54,14:46:54,6813,23,,0,0,5.9289,0
3888157,14:48:11,14:48:11,10887,24,,0,0,6.2548,0
3888157,14:49:23,14:49:23,6817,25,,0,0,6.5153,0
3888157,14:50:09,14:50:09,6818,26,,0,0,6.7359,0
3888157,14:51:05,14:51:05,6820,27,,0,0,6.9384,0
3888157,14:52:46,14:52:46,6824,28,,0,0,7.3770,0
3888157,15:01:00,15:01:00,2734,29,,0,0,9.2950,1
3888157,15:01:44,15:01:44,2735,30,,0,0,9.6833,0
3888157,15:04:21,15:04:21,2736,31,,0,0,10.8241,0
3888157,15:05:02,15:05:02,5359,32,,0,0,11.1432,0
3888157,15:05:17,15:05:17,6837,33,,0,0,11.2357,0
3888157,15:05:55,15:05:55,6838,34,,0,0,11.5274,0
3888157,15:06:36,15:06:36,6839,35,,0,0,11.8130,0
3888157,15:07:13,15:07:13,6840,36,,0,0,12.0920,0
3888157,15:07:35,15:07:35,6841,37,,0,0,12.2391,0
3888157,15:08:00,15:08:00,6843,38,,0,0,12.3461,1
3888157,15:09:26,15:09:26,6846,39,,0,0,12.9300,0
3888157,15:10:07,15:10:07,6848,40,,0,0,13.1467,0
3888157,15:10:28,15:10:28,6849,41,,0,0,13.2910,0
3888157,15:11:27,15:11:27,6853,42,,0,0,13.6502,0
3888157,15:13:25,15:13:25,12530,43,,0,0,14.4295,0
3888157,15:14:06,15:14:06,6855,44,,0,0,14.6993,0
3888157,15:15:11,15:15:11,6856,45,,0,0,15.0905,0
3888157,15:16:01,15:16:01,6857,46,,0,0,15.4347,0
3888157,15:17:00,15:17:00,6859,47,,1,0,15.7446,1
3888158,15:07:00,15:07:00,2339,1,,0,1,0.0228,1
3888158,15:07:23,15:07:23,3656,2,,0,0,0.1901,0
3888158,15:08:52,15:08:52,482,3,,0,0,0.8150,0
3888158,15:09:34,15:09:34,483,4,,0,0,1.0986,0
3888158,15:10:17,15:10:17,484,5,,0,0,1.3831,0
3888158,15:11:02,15:11:02,486,6,,0,0,1.6948,0
3888158,15:12:00,15:12:00,488,7,,0,0,2.0963,0
3888158,15:13:00,15:13:00,489,8,,0,0,2.4520,1
3888158,15:14:45,15:14:45,493,9,,0,0,2.9318,0
3888158,15:15:59,15:15:59,494,10,,0,0,3.1781,0
3888158,15:16:27,15:16:27,495,11,,0,0,3.2943,0
3888158,15:17:04,15:17:04,507,12,,0,0,3.4138,0
3888158,15:18:24,15:18:24,509,13,,0,0,3.8333,0
3888158,15:19:18,15:19:18,511,14,,0,0,4.0368,0
3888158,15:20:24,15:20:24,512,15,,0,0,4.3284,0
3888158,15:20:59,15:20:59,514,16,,0,0,4.4716,0
3888158,15:21:46,15:21:46,515,17,,0,0,4.6744,0
3888158,15:22:16,15:22:16,516,18,,0,0,4.7514,0
3888158,15:22:54,15:22:54,68,19,,0,0,4.9322,0
3888158,15:24:00,15:24:00,70,20,,0,0,5.1847,1
3888158,15:25:16,15:25:16,6811,21,,0,0,5.5105,0
3888158,15:26:02,15:26:02,10966,22,,0,0,5.6712,0
3888158,15:26:54,15:26:54,6813,23,,0,0,5.9289,0
3888158,15:28:11,15:28:11,10887,24,,0,0,6.2548,0
3888158,15:29:23,15:29:23,6817,25,,0,0,6.5153,0
3888158,15:30:09,15:30:09,6818,26,,0,0,6.7359,0
3888158,15:31:05,15:31:05,6820,27,,0,0,6.9384,0
3888158,15:32:46,15:32:46,6824,28,,0,0,7.3770,0
3888158,15:41:00,15:41:00,2734,29,,0,0,9.2950,1
3888158,15:41:44,15:41:44,2735,30,,0,0,9.6833,0
3888158,15:44:21,15:44:21,2736,31,,0,0,10.8241,0
3888158,15:45:02,15:45:02,5359,32,,0,0,11.1432,0
3888158,15:45:17,15:45:17,6837,33,,0,0,11.2357,0
3888158,15:45:55,15:45:55,6838,34,,0,0,11.5274,0
3888158,15:46:36,15:46:36,6839,35,,0,0,11.8130,0
3888158,15:47:13,15:47:13,6840,36,,0,0,12.0920,0
3888158,15:47:35,15:47:35,6841,37,,0,0,12.2391,0
3888158,15:48:00,15:48:00,6843,38,,0,0,12.3461,1
3888158,15:49:26,15:49:26,6846,39,,0,0,12.9300,0
3888158,15:50:07,15:50:07,6848,40,,0,0,13.1467,0
3888158,15:50:28,15:50:28,6849,41,,0,0,13.2910,0
3888158,15:51:27,15:51:27,6853,42,,0,0,13.6502,0
3888158,15:53:25,15:53:25,12530,43,,0,0,14.4295,0
3888158,15:54:06,15:54:06,6855,44,,0,0,14.6993,0
3888158,15:55:11,15:55:11,6856,45,,0,0,15.0905,0
3888158,15:56:01,15:56:01,6857,46,,0,0,15.4347,0
3888158,15:57:00,15:57:00,6859,47,,1,0,15.7446,1
3888159,15:47:00,15:47:00,2339,1,,0,1,0.0228,1
3888159,15:47:23,15:47:23,3656,2,,0,0,0.1901,0
3888159,15:48:52,15:48:52,482,3,,0,0,0.8150,0
3888159,15:49:34,15:49:34,483,4,,0,0,1.0986,0
3888159,15:50:17,15:50:17,484,5,,0,0,1.3831,0
3888159,15:51:02,15:51:02,486,6,,0,0,1.6948,0
3888159,15:52:00,15:52:00,488,7,,0,0,2.0963,0
3888159,15:53:00,15:53:00,489,8,,0,0,2.4520,1
3888159,15:54:45,15:54:45,493,9,,0,0,2.9318,0
3888159,15:55:59,15:55:59,494,10,,0,0,3.1781,0
3888159,15:56:27,15:56:27,495,11,,0,0,3.2943,0
3888159,15:57:04,15:57:04,507,12,,0,0,3.4138,0
3888159,15:58:24,15:58:24,509,13,,0,0,3.8333,0
3888159,15:59:18,15:59:18,511,14,,0,0,4.0368,0
3888159,16:00:24,16:00:24,512,15,,0,0,4.3284,0
3888159,16:00:59,16:00:59,514,16,,0,0,4.4716,0
3888159,16:01:46,16:01:46,515,17,,0,0,4.6744,0
3888159,16:02:16,16:02:16,516,18,,0,0,4.7514,0
3888159,16:02:54,16:02:54,68,19,,0,0,4.9322,0
3888159,16:04:00,16:04:00,70,20,,0,0,5.1847,1
3888159,16:05:16,16:05:16,6811,21,,0,0,5.5105,0
3888159,16:06:02,16:06:02,10966,22,,0,0,5.6712,0
3888159,16:06:54,16:06:54,6813,23,,0,0,5.9289,0
3888159,16:08:11,16:08:11,10887,24,,0,0,6.2548,0
3888159,16:09:23,16:09:23,6817,25,,0,0,6.5153,0
3888159,16:10:09,16:10:09,6818,26,,0,0,6.7359,0
3888159,16:11:05,16:11:05,6820,27,,0,0,6.9384,0
3888159,16:12:46,16:12:46,6824,28,,0,0,7.3770,0
3888159,16:21:00,16:21:00,2734,29,,0,0,9.2950,1
3888159,16:21:44,16:21:44,2735,30,,0,0,9.6833,0
3888159,16:24:21,16:24:21,2736,31,,0,0,10.8241,0
3888159,16:25:02,16:25:02,5359,32,,0,0,11.1432,0
3888159,16:25:17,16:25:17,6837,33,,0,0,11.2357,0
3888159,16:25:55,16:25:55,6838,34,,0,0,11.5274,0
3888159,16:26:36,16:26:36,6839,35,,0,0,11.8130,0
3888159,16:27:13,16:27:13,6840,36,,0,0,12.0920,0
3888159,16:27:35,16:27:35,6841,37,,0,0,12.2391,0
3888159,16:28:00,16:28:00,6843,38,,0,0,12.3461,1
3888159,16:29:26,16:29:26,6846,39,,0,0,12.9300,0
3888159,16:30:07,16:30:07,6848,40,,0,0,13.1467,0
3888159,16:30:28,16:30:28,6849,41,,0,0,13.2910,0
3888159,16:31:27,16:31:27,6853,42,,0,0,13.6502,0
3888159,16:33:25,16:33:25,12530,43,,0,0,14.4295,0
3888159,16:34:06,16:34:06,6855,44,,0,0,14.6993,0
3888159,16:35:11,16:35:11,6856,45,,0,0,15.0905,0
3888159,16:36:01,16:36:01,6857,46,,0,0,15.4347,0
3888159,16:37:00,16:37:00,6859,47,,1,0,15.7446,1
3888160,16:27:00,16:27:00,2339,1,,0,1,0.0228,1
3888160,16:27:23,16:27:23,3656,2,,0,0,0.1901,0
3888160,16:28:52,16:28:52,482,3,,0,0,0.8150,0
3888160,16:29:34,16:29:34,483,4,,0,0,1.0986,0
3888160,16:30:17,16:30:17,484,5,,0,0,1.3831,0
3888160,16:31:02,16:31:02,486,6,,0,0,1.6948,0
3888160,16:32:00,16:32:00,488,7,,0,0,2.0963,0
3888160,16:33:00,16:33:00,489,8,,0,0,2.4520,1
3888160,16:34:45,16:34:45,493,9,,0,0,2.9318,0
3888160,16:35:59,16:35:59,494,10,,0,0,3.1781,0
3888160,16:36:27,16:36:27,495,11,,0,0,3.2943,0
3888160,16:37:04,16:37:04,507,12,,0,0,3.4138,0
3888160,16:38:24,16:38:24,509,13,,0,0,3.8333,0
3888160,16:39:18,16:39:18,511,14,,0,0,4.0368,0
3888160,16:40:24,16:40:24,512,15,,0,0,4.3284,0
3888160,16:40:59,16:40:59,514,16,,0,0,4.4716,0
3888160,16:41:46,16:41:46,515,17,,0,0,4.6744,0
3888160,16:42:16,16:42:16,516,18,,0,0,4.7514,0
3888160,16:42:54,16:42:54,68,19,,0,0,4.9322,0
3888160,16:44:00,16:44:00,70,20,,0,0,5.1847,1
3888160,16:45:16,16:45:16,6811,21,,0,0,5.5105,0
3888160,16:46:02,16:46:02,10966,22,,0,0,5.6712,0
3888160,16:46:54,16:46:54,6813,23,,0,0,5.9289,0
3888160,16:48:11,16:48:11,10887,24,,0,0,6.2548,0
3888160,16:49:23,16:49:23,6817,25,,0,0,6.5153,0
3888160,16:50:09,16:50:09,6818,26,,0,0,6.7359,0
3888160,16:51:05,16:51:05,6820,27,,0,0,6.9384,0
3888160,16:52:46,16:52:46,6824,28,,0,0,7.3770,0
3888160,17:01:00,17:01:00,2734,29,,0,0,9.2950,1
3888160,17:01:44,17:01:44,2735,30,,0,0,9.6833,0
3888160,17:04:21,17:04:21,2736,31,,0,0,10.8241,0
3888160,17:05:02,17:05:02,5359,32,,0,0,11.1432,0
3888160,17:05:17,17:05:17,6837,33,,0,0,11.2357,0
3888160,17:05:55,17:05:55,6838,34,,0,0,11.5274,0
3888160,17:06:36,17:06:36,6839,35,,0,0,11.8130,0
3888160,17:07:13,17:07:13,6840,36,,0,0,12.0920,0
3888160,17:07:35,17:07:35,6841,37,,0,0,12.2391,0
3888160,17:08:00,17:08:00,6843,38,,0,0,12.3461,1
3888160,17:09:26,17:09:26,6846,39,,0,0,12.9300,0
3888160,17:10:07,17:10:07,6848,40,,0,0,13.1467,0
3888160,17:10:28,17:10:28,6849,41,,0,0,13.2910,0
3888160,17:11:27,17:11:27,6853,42,,0,0,13.6502,0
3888160,17:13:25,17:13:25,12530,43,,0,0,14.4295,0
3888160,17:14:06,17:14:06,6855,44,,0,0,14.6993,0
3888160,17:15:11,17:15:11,6856,45,,0,0,15.0905,0
3888160,17:16:01,17:16:01,6857,46,,0,0,15.4347,0
3888160,17:17:00,17:17:00,6859,47,,1,0,15.7446,1
3888161,17:07:00,17:07:00,2339,1,,0,1,0.0228,1
3888161,17:07:23,17:07:23,3656,2,,0,0,0.1901,0
3888161,17:08:52,17:08:52,482,3,,0,0,0.8150,0
3888161,17:09:34,17:09:34,483,4,,0,0,1.0986,0
3888161,17:10:17,17:10:17,484,5,,0,0,1.3831,0
3888161,17:11:02,17:11:02,486,6,,0,0,1.6948,0
3888161,17:12:00,17:12:00,488,7,,0,0,2.0963,0
3888161,17:13:00,17:13:00,489,8,,0,0,2.4520,1
3888161,17:14:45,17:14:45,493,9,,0,0,2.9318,0
3888161,17:15:59,17:15:59,494,10,,0,0,3.1781,0
3888161,17:16:27,17:16:27,495,11,,0,0,3.2943,0
3888161,17:17:04,17:17:04,507,12,,0,0,3.4138,0
3888161,17:18:24,17:18:24,509,13,,0,0,3.8333,0
3888161,17:19:18,17:19:18,511,14,,0,0,4.0368,0
3888161,17:20:24,17:20:24,512,15,,0,0,4.3284,0
3888161,17:20:59,17:20:59,514,16,,0,0,4.4716,0
3888161,17:21:46,17:21:46,515,17,,0,0,4.6744,0
3888161,17:22:16,17:22:16,516,18,,0,0,4.7514,0
3888161,17:22:54,17:22:54,68,19,,0,0,4.9322,0
3888161,17:24:00,17:24:00,70,20,,0,0,5.1847,1
3888161,17:25:16,17:25:16,6811,21,,0,0,5.5105,0
3888161,17:26:02,17:26:02,10966,22,,0,0,5.6712,0
3888161,17:26:54,17:26:54,6813,23,,0,0,5.9289,0
3888161,17:28:11,17:28:11,10887,24,,0,0,6.2548,0
3888161,17:29:23,17:29:23,6817,25,,0,0,6.5153,0
3888161,17:30:09,17:30:09,6818,26,,0,0,6.7359,0
3888161,17:31:05,17:31:05,6820,27,,0,0,6.9384,0
3888161,17:32:46,17:32:46,6824,28,,0,0,7.3770,0
3888161,17:41:00,17:41:00,2734,29,,0,0,9.2950,1
3888161,17:41:44,17:41:44,2735,30,,0,0,9.6833,0
3888161,17:44:21,17:44:21,2736,31,,0,0,10.8241,0
3888161,17:45:02,17:45:02,5359,32,,0,0,11.1432,0
3888161,17:45:17,17:45:17,6837,33,,0,0,11.2357,0
3888161,17:45:55,17:45:55,6838,34,,0,0,11.5274,0
3888161,17:46:36,17:46:36,6839,35,,0,0,11.8130,0
3888161,17:47:13,17:47:13,6840,36,,0,0,12.0920,0
3888161,17:47:35,17:47:35,6841,37,,0,0,12.2391,0
3888161,17:48:00,17:48:00,6843,38,,0,0,12.3461,1
3888161,17:49:26,17:49:26,6846,39,,0,0,12.9300,0
3888161,17:50:07,17:50:07,6848,40,,0,0,13.1467,0
3888161,17:50:28,17:50:28,6849,41,,0,0,13.2910,0
3888161,17:51:27,17:51:27,6853,42,,0,0,13.6502,0
3888161,17:53:25,17:53:25,12530,43,,0,0,14.4295,0
3888161,17:54:06,17:54:06,6855,44,,0,0,14.6993,0
3888161,17:55:11,17:55:11,6856,45,,0,0,15.0905,0
3888161,17:56:01,17:56:01,6857,46,,0,0,15.4347,0
3888161,17:57:00,17:57:00,6859,47,,1,0,15.7446,1
3888162,17:47:00,17:47:00,2339,1,,0,1,0.0228,1
3888162,17:47:23,17:47:23,3656,2,,0,0,0.1901,0
3888162,17:48:52,17:48:52,482,3,,0,0,0.8150,0
3888162,17:49:34,17:49:34,483,4,,0,0,1.0986,0
3888162,17:50:17,17:50:17,484,5,,0,0,1.3831,0
3888162,17:51:02,17:51:02,486,6,,0,0,1.6948,0
3888162,17:52:00,17:52:00,488,7,,0,0,2.0963,0
3888162,17:53:00,17:53:00,489,8,,0,0,2.4520,1
3888162,17:54:45,17:54:45,493,9,,0,0,2.9318,0
3888162,17:55:59,17:55:59,494,10,,0,0,3.1781,0
3888162,17:56:27,17:56:27,495,11,,0,0,3.2943,0
3888162,17:57:04,17:57:04,507,12,,0,0,3.4138,0
3888162,17:58:24,17:58:24,509,13,,0,0,3.8333,0
3888162,17:59:18,17:59:18,511,14,,0,0,4.0368,0
3888162,18:00:24,18:00:24,512,15,,0,0,4.3284,0
3888162,18:00:59,18:00:59,514,16,,0,0,4.4716,0
3888162,18:01:46,18:01:46,515,17,,0,0,4.6744,0
3888162,18:02:16,18:02:16,516,18,,0,0,4.7514,0
3888162,18:02:54,18:02:54,68,19,,0,0,4.9322,0
3888162,18:04:00,18:04:00,70,20,,0,0,5.1847,1
3888162,18:05:16,18:05:16,6811,21,,0,0,5.5105,0
3888162,18:06:02,18:06:02,10966,22,,0,0,5.6712,0
3888162,18:06:54,18:06:54,6813,23,,0,0,5.9289,0
3888162,18:08:11,18:08:11,10887,24,,0,0,6.2548,0
3888162,18:09:23,18:09:23,6817,25,,0,0,6.5153,0
3888162,18:10:09,18:10:09,6818,26,,0,0,6.7359,0
3888162,18:11:05,18:11:05,6820,27,,0,0,6.9384,0
3888162,18:12:46,18:12:46,6824,28,,0,0,7.3770,0
3888162,18:21:00,18:21:00,2734,29,,0,0,9.2950,1
3888162,18:21:44,18:21:44,2735,30,,0,0,9.6833,0
3888162,18:24:21,18:24:21,2736,31,,0,0,10.8241,0
3888162,18:25:02,18:25:02,5359,32,,0,0,11.1432,0
3888162,18:25:17,18:25:17,6837,33,,0,0,11.2357,0
3888162,18:25:55,18:25:55,6838,34,,0,0,11.5274,0
3888162,18:26:36,18:26:36,6839,35,,0,0,11.8130,0
3888162,18:27:13,18:27:13,6840,36,,0,0,12.0920,0
3888162,18:27:35,18:27:35,6841,37,,0,0,12.2391,0
3888162,18:28:00,18:28:00,6843,38,,0,0,12.3461,1
3888162,18:29:26,18:29:26,6846,39,,0,0,12.9300,0
3888162,18:30:07,18:30:07,6848,40,,0,0,13.1467,0
3888162,18:30:28,18:30:28,6849,41,,0,0,13.2910,0
3888162,18:31:27,18:31:27,6853,42,,0,0,13.6502,0
3888162,18:33:25,18:33:25,12530,43,,0,0,14.4295,0
3888162,18:34:06,18:34:06,6855,44,,0,0,14.6993,0
3888162,18:35:11,18:35:11,6856,45,,0,0,15.0905,0
3888162,18:36:01,18:36:01,6857,46,,0,0,15.4347,0
3888162,18:37:00,18:37:00,6859,47,,1,0,15.7446,1
3888163,18:33:00,18:33:00,2339,1,,0,1,0.0228,1
3888163,18:33:27,18:33:27,3656,2,,0,0,0.1901,0
3888163,18:35:11,18:35:11,482,3,,0,0,0.8150,0
3888163,18:36:01,18:36:01,483,4,,0,0,1.0986,0
3888163,18:36:51,18:36:51,484,5,,0,0,1.3831,0
3888163,18:37:43,18:37:43,486,6,,0,0,1.6948,0
3888163,18:38:50,18:38:50,488,7,,0,0,2.0963,0
3888163,18:40:00,18:40:00,489,8,,0,0,2.4520,1
3888163,18:41:36,18:41:36,493,9,,0,0,2.9318,0
3888163,18:42:43,18:42:43,494,10,,0,0,3.1781,0
3888163,18:43:09,18:43:09,495,11,,0,0,3.2943,0
3888163,18:43:42,18:43:42,507,12,,0,0,3.4138,0
3888163,18:44:54,18:44:54,509,13,,0,0,3.8333,0
3888163,18:45:43,18:45:43,511,14,,0,0,4.0368,0
3888163,18:46:43,18:46:43,512,15,,0,0,4.3284,0
3888163,18:47:14,18:47:14,514,16,,0,0,4.4716,0
3888163,18:47:57,18:47:57,515,17,,0,0,4.6744,0
3888163,18:48:24,18:48:24,516,18,,0,0,4.7514,0
3888163,18:48:59,18:48:59,68,19,,0,0,4.9322,0
3888163,18:50:00,18:50:00,70,20,,0,0,5.1847,1
3888163,18:51:03,18:51:03,6811,21,,0,0,5.5105,0
3888163,18:51:41,18:51:41,10966,22,,0,0,5.6712,0
3888163,18:52:24,18:52:24,6813,23,,0,0,5.9289,0
3888163,18:53:27,18:53:27,10887,24,,0,0,6.2548,0
3888163,18:54:27,18:54:27,6817,25,,0,0,6.5153,0
3888163,18:55:05,18:55:05,6818,26,,0,0,6.7359,0
3888163,18:55:51,18:55:51,6820,27,,0,0,6.9384,0
3888163,18:57:14,18:57:14,6824,28,,0,0,7.3770,0
3888163,19:04:00,19:04:00,2734,29,,0,0,9.2950,1
3888163,19:04:44,19:04:44,2735,30,,0,0,9.6833,0
3888163,19:07:21,19:07:21,2736,31,,0,0,10.8241,0
3888163,19:08:02,19:08:02,5359,32,,0,0,11.1432,0
3888163,19:08:17,19:08:17,6837,33,,0,0,11.2357,0
3888163,19:08:55,19:08:55,6838,34,,0,0,11.5274,0
3888163,19:09:36,19:09:36,6839,35,,0,0,11.8130,0
3888163,19:10:13,19:10:13,6840,36,,0,0,12.0920,0
3888163,19:10:35,19:10:35,6841,37,,0,0,12.2391,0
3888163,19:11:00,19:11:00,6843,38,,0,0,12.3461,1
3888163,19:12:26,19:12:26,6846,39,,0,0,12.9300,0
3888163,19:13:07,19:13:07,6848,40,,0,0,13.1467,0
3888163,19:13:28,19:13:28,6849,41,,0,0,13.2910,0
3888163,19:14:27,19:14:27,6853,42,,0,0,13.6502,0
3888163,19:16:25,19:16:25,12530,43,,0,0,14.4295,0
3888163,19:17:06,19:17:06,6855,44,,0,0,14.6993,0
3888163,19:18:11,19:18:11,6856,45,,0,0,15.0905,0
3888163,19:19:01,19:19:01,6857,46,,0,0,15.4347,0
3888163,19:20:00,19:20:00,6859,47,,1,0,15.7446,1
3888164,19:17:00,19:17:00,2339,1,,0,1,0.0228,1
3888164,19:17:27,19:17:27,3656,2,,0,0,0.1901,0
3888164,19:19:11,19:19:11,482,3,,0,0,0.8150,0
3888164,19:20:01,19:20:01,483,4,,0,0,1.0986,0
3888164,19:20:51,19:20:51,484,5,,0,0,1.3831,0
3888164,19:21:43,19:21:43,486,6,,0,0,1.6948,0
3888164,19:22:50,19:22:50,488,7,,0,0,2.0963,0
3888164,19:24:00,19:24:00,489,8,,0,0,2.4520,1
3888164,19:25:36,19:25:36,493,9,,0,0,2.9318,0
3888164,19:26:43,19:26:43,494,10,,0,0,3.1781,0
3888164,19:27:09,19:27:09,495,11,,0,0,3.2943,0
3888164,19:27:42,19:27:42,507,12,,0,0,3.4138,0
3888164,19:28:54,19:28:54,509,13,,0,0,3.8333,0
3888164,19:29:43,19:29:43,511,14,,0,0,4.0368,0
3888164,19:30:43,19:30:43,512,15,,0,0,4.3284,0
3888164,19:31:14,19:31:14,514,16,,0,0,4.4716,0
3888164,19:31:57,19:31:57,515,17,,0,0,4.6744,0
3888164,19:32:24,19:32:24,516,18,,0,0,4.7514,0
3888164,19:32:59,19:32:59,68,19,,0,0,4.9322,0
3888164,19:34:00,19:34:00,70,20,,0,0,5.1847,1
3888164,19:35:03,19:35:03,6811,21,,0,0,5.5105,0
3888164,19:35:41,19:35:41,10966,22,,0,0,5.6712,0
3888164,19:36:24,19:36:24,6813,23,,0,0,5.9289,0
3888164,19:37:27,19:37:27,10887,24,,0,0,6.2548,0
3888164,19:38:27,19:38:27,6817,25,,0,0,6.5153,0
3888164,19:39:05,19:39:05,6818,26,,0,0,6.7359,0
3888164,19:39:51,19:39:51,6820,27,,0,0,6.9384,0
3888164,19:41:14,19:41:14,6824,28,,0,0,7.3770,0
3888164,19:48:00,19:48:00,2734,29,,0,0,9.2950,1
3888164,19:48:44,19:48:44,2735,30,,0,0,9.6833,0
3888164,19:51:21,19:51:21,2736,31,,0,0,10.8241,0
3888164,19:52:02,19:52:02,5359,32,,0,0,11.1432,0
3888164,19:52:17,19:52:17,6837,33,,0,0,11.2357,0
3888164,19:52:55,19:52:55,6838,34,,0,0,11.5274,0
3888164,19:53:36,19:53:36,6839,35,,0,0,11.8130,0
3888164,19:54:13,19:54:13,6840,36,,0,0,12.0920,0
3888164,19:54:35,19:54:35,6841,37,,0,0,12.2391,0
3888164,19:55:00,19:55:00,6843,38,,0,0,12.3461,1
3888164,19:56:26,19:56:26,6846,39,,0,0,12.9300,0
3888164,19:57:07,19:57:07,6848,40,,0,0,13.1467,0
3888164,19:57:28,19:57:28,6849,41,,0,0,13.2910,0
3888164,19:58:27,19:58:27,6853,42,,0,0,13.6502,0
3888164,20:00:25,20:00:25,12530,43,,0,0,14.4295,0
3888164,20:01:06,20:01:06,6855,44,,0,0,14.6993,0
3888164,20:02:11,20:02:11,6856,45,,0,0,15.0905,0
3888164,20:03:01,20:03:01,6857,46,,0,0,15.4347,0
3888164,20:04:00,20:04:00,6859,47,,1,0,15.7446,1
3888165,08:37:00,08:37:00,14149,1,,0,1,0.2002,1
3888165,08:39:51,08:39:51,467,2,,0,0,1.2238,0
3888165,08:41:05,08:41:05,468,3,,0,0,1.7832,0
3888165,08:41:56,08:41:56,470,4,,0,0,2.1362,0
3888165,08:42:26,08:42:26,4148,5,,0,0,2.3552,0
3888165,08:42:52,08:42:52,474,6,,0,0,2.4752,0
3888165,08:43:32,08:43:32,475,7,,0,0,2.8482,0
3888165,08:44:14,08:44:14,476,8,,0,0,3.1193,0
3888165,08:45:00,08:45:00,478,9,,0,0,3.4224,1
3888165,08:45:50,08:45:50,480,10,,0,0,3.7049,0
3888165,08:46:47,08:46:47,482,11,,0,0,4.1846,0
3888165,08:47:30,08:47:30,483,12,,0,0,4.4682,0
3888165,08:48:14,08:48:14,484,13,,0,0,4.7527,0
3888165,08:48:59,08:48:59,486,14,,0,0,5.0643,0
3888165,08:49:58,08:49:58,488,15,,0,0,5.4659,0
3888165,08:51:00,08:51:00,489,16,,0,0,5.8215,1
3888165,08:52:36,08:52:36,493,17,,0,0,6.3014,0
3888165,08:53:43,08:53:43,494,18,,0,0,6.5477,0
3888165,08:54:09,08:54:09,495,19,,0,0,6.6639,0
3888165,08:54:42,08:54:42,507,20,,0,0,6.7833,0
3888165,08:55:54,08:55:54,509,21,,0,0,7.2029,0
3888165,08:56:43,08:56:43,511,22,,0,0,7.4063,0
3888165,08:57:43,08:57:43,512,23,,0,0,7.6980,0
3888165,08:58:14,08:58:14,514,24,,0,0,7.8412,0
3888165,08:58:57,08:58:57,515,25,,0,0,8.0439,0
3888165,08:59:24,08:59:24,516,26,,0,0,8.1210,0
3888165,08:59:59,08:59:59,68,27,,0,0,8.3017,0
3888165,09:01:00,09:01:00,70,28,,0,0,8.5543,1
3888165,09:02:03,09:02:03,6811,29,,0,0,8.8801,0
3888165,09:02:41,09:02:41,10966,30,,0,0,9.0408,0
3888165,09:03:24,09:03:24,6813,31,,0,0,9.2985,0
3888165,09:04:27,09:04:27,10887,32,,0,0,9.6243,0
3888165,09:05:27,09:05:27,6817,33,,0,0,9.8849,0
3888165,09:06:05,09:06:05,6818,34,,0,0,10.1055,0
3888165,09:06:51,09:06:51,6820,35,,0,0,10.3079,0
3888165,09:08:14,09:08:14,6824,36,,0,0,10.7466,0
3888165,09:10:55,09:10:55,2732,37,,0,0,11.5301,0
3888165,09:15:00,09:15:00,2734,38,,0,0,12.6646,1
3888165,09:15:44,09:15:44,2735,39,,0,0,13.0529,0
3888165,09:18:21,09:18:21,2736,40,,0,0,14.1937,0
3888165,09:19:02,09:19:02,5359,41,,0,0,14.5128,0
3888165,09:19:17,09:19:17,6837,42,,0,0,14.6052,0
3888165,09:19:55,09:19:55,6838,43,,0,0,14.8970,0
3888165,09:20:36,09:20:36,6839,44,,0,0,15.1826,0
3888165,09:21:13,09:21:13,6840,45,,0,0,15.4615,0
3888165,09:21:35,09:21:35,6841,46,,0,0,15.6087,0
3888165,09:22:00,09:22:00,6843,47,,0,0,15.7156,1
3888165,09:23:26,09:23:26,6846,48,,0,0,16.2996,0
3888165,09:24:07,09:24:07,6848,49,,0,0,16.5163,0
3888165,09:24:28,09:24:28,6849,50,,0,0,16.6606,0
3888165,09:25:27,09:25:27,6853,51,,0,0,17.0197,0
3888165,09:27:25,09:27:25,12530,52,,0,0,17.7991,0
3888165,09:28:06,09:28:06,6855,53,,0,0,18.0689,0
3888165,09:29:11,09:29:11,6856,54,,0,0,18.4601,0
3888165,09:30:01,09:30:01,6857,55,,0,0,18.8043,0
3888165,09:31:00,09:31:00,6859,56,,1,0,19.1142,1
3888166,09:12:00,09:12:00,14149,1,,0,1,0.2002,1
3888166,09:15:13,09:15:13,467,2,,0,0,1.2238,0
3888166,09:16:36,09:16:36,468,3,,0,0,1.7832,0
3888166,09:17:33,09:17:33,470,4,,0,0,2.1362,0
3888166,09:18:07,09:18:07,4148,5,,0,0,2.3552,0
3888166,09:18:37,09:18:37,474,6,,0,0,2.4752,0
3888166,09:19:23,09:19:23,475,7,,0,0,2.8482,0
3888166,09:20:10,09:20:10,476,8,,0,0,3.1193,0
3888166,09:21:00,09:21:00,478,9,,0,0,3.4224,1
3888166,09:21:59,09:21:59,480,10,,0,0,3.7049,0
3888166,09:23:05,09:23:05,482,11,,0,0,4.1846,0
3888166,09:23:56,09:23:56,483,12,,0,0,4.4682,0
3888166,09:24:47,09:24:47,484,13,,0,0,4.7527,0
3888166,09:25:40,09:25:40,486,14,,0,0,5.0643,0
3888166,09:26:49,09:26:49,488,15,,0,0,5.4659,0
3888166,09:28:00,09:28:00,489,16,,0,0,5.8215,1
3888166,09:29:45,09:29:45,493,17,,0,0,6.3014,0
3888166,09:30:59,09:30:59,494,18,,0,0,6.5477,0
3888166,09:31:27,09:31:27,495,19,,0,0,6.6639,0
3888166,09:32:04,09:32:04,507,20,,0,0,6.7833,0
3888166,09:33:24,09:33:24,509,21,,0,0,7.2029,0
3888166,09:34:18,09:34:18,511,22,,0,0,7.4063,0
3888166,09:35:24,09:35:24,512,23,,0,0,7.6980,0
3888166,09:35:59,09:35:59,514,24,,0,0,7.8412,0
3888166,09:36:46,09:36:46,515,25,,0,0,8.0439,0
3888166,09:37:16,09:37:16,516,26,,0,0,8.1210,0
3888166,09:37:54,09:37:54,68,27,,0,0,8.3017,0
3888166,09:39:00,09:39:00,70,28,,0,0,8.5543,1
3888166,09:40:16,09:40:16,6811,29,,0,0,8.8801,0
3888166,09:41:02,09:41:02,10966,30,,0,0,9.0408,0
3888166,09:41:54,09:41:54,6813,31,,0,0,9.2985,0
3888166,09:43:11,09:43:11,10887,32,,0,0,9.6243,0
3888166,09:44:23,09:44:23,6817,33,,0,0,9.8849,0
3888166,09:45:09,09:45:09,6818,34,,0,0,10.1055,0
3888166,09:46:05,09:46:05,6820,35,,0,0,10.3079,0
3888166,09:47:46,09:47:46,6824,36,,0,0,10.7466,0
3888166,09:51:01,09:51:01,2732,37,,0,0,11.5301,0
3888166,09:56:00,09:56:00,2734,38,,0,0,12.6646,1
3888166,09:56:44,09:56:44,2735,39,,0,0,13.0529,0
3888166,09:59:21,09:59:21,2736,40,,0,0,14.1937,0
3888166,10:00:02,10:00:02,5359,41,,0,0,14.5128,0
3888166,10:00:17,10:00:17,6837,42,,0,0,14.6052,0
3888166,10:00:55,10:00:55,6838,43,,0,0,14.8970,0
3888166,10:01:36,10:01:36,6839,44,,0,0,15.1826,0
3888166,10:02:13,10:02:13,6840,45,,0,0,15.4615,0
3888166,10:02:35,10:02:35,6841,46,,0,0,15.6087,0
3888166,10:03:00,10:03:00,6843,47,,0,0,15.7156,1
3888166,10:04:26,10:04:26,6846,48,,0,0,16.2996,0
3888166,10:05:07,10:05:07,6848,49,,0,0,16.5163,0
3888166,10:05:28,10:05:28,6849,50,,0,0,16.6606,0
3888166,10:06:27,10:06:27,6853,51,,0,0,17.0197,0
3888166,10:08:25,10:08:25,12530,52,,0,0,17.7991,0
3888166,10:09:06,10:09:06,6855,53,,0,0,18.0689,0
3888166,10:10:11,10:10:11,6856,54,,0,0,18.4601,0
3888166,10:11:01,10:11:01,6857,55,,0,0,18.8043,0
3888166,10:12:00,10:12:00,6859,56,,1,0,19.1142,1
3888167,09:52:00,09:52:00,14149,1,,0,1,0.2002,1
3888167,09:55:13,09:55:13,467,2,,0,0,1.2238,0
3888167,09:56:36,09:56:36,468,3,,0,0,1.7832,0
3888167,09:57:33,09:57:33,470,4,,0,0,2.1362,0
3888167,09:58:07,09:58:07,4148,5,,0,0,2.3552,0
3888167,09:58:37,09:58:37,474,6,,0,0,2.4752,0
3888167,09:59:23,09:59:23,475,7,,0,0,2.8482,0
3888167,10:00:10,10:00:10,476,8,,0,0,3.1193,0
3888167,10:01:00,10:01:00,478,9,,0,0,3.4224,1
3888167,10:01:59,10:01:59,480,10,,0,0,3.7049,0
3888167,10:03:05,10:03:05,482,11,,0,0,4.1846,0
3888167,10:03:56,10:03:56,483,12,,0,0,4.4682,0
3888167,10:04:47,10:04:47,484,13,,0,0,4.7527,0
3888167,10:05:40,10:05:40,486,14,,0,0,5.0643,0
3888167,10:06:49,10:06:49,488,15,,0,0,5.4659,0
3888167,10:08:00,10:08:00,489,16,,0,0,5.8215,1
3888167,10:09:45,10:09:45,493,17,,0,0,6.3014,0
3888167,10:10:59,10:10:59,494,18,,0,0,6.5477,0
3888167,10:11:27,10:11:27,495,19,,0,0,6.6639,0
3888167,10:12:04,10:12:04,507,20,,0,0,6.7833,0
3888167,10:13:24,10:13:24,509,21,,0,0,7.2029,0
3888167,10:14:18,10:14:18,511,22,,0,0,7.4063,0
3888167,10:15:24,10:15:24,512,23,,0,0,7.6980,0
3888167,10:15:59,10:15:59,514,24,,0,0,7.8412,0
3888167,10:16:46,10:16:46,515,25,,0,0,8.0439,0
3888167,10:17:16,10:17:16,516,26,,0,0,8.1210,0
3888167,10:17:54,10:17:54,68,27,,0,0,8.3017,0
3888167,10:19:00,10:19:00,70,28,,0,0,8.5543,1
3888167,10:20:16,10:20:16,6811,29,,0,0,8.8801,0
3888167,10:21:02,10:21:02,10966,30,,0,0,9.0408,0
3888167,10:21:54,10:21:54,6813,31,,0,0,9.2985,0
3888167,10:23:11,10:23:11,10887,32,,0,0,9.6243,0
3888167,10:24:23,10:24:23,6817,33,,0,0,9.8849,0
3888167,10:25:09,10:25:09,6818,34,,0,0,10.1055,0
3888167,10:26:05,10:26:05,6820,35,,0,0,10.3079,0
3888167,10:27:46,10:27:46,6824,36,,0,0,10.7466,0
3888167,10:31:01,10:31:01,2732,37,,0,0,11.5301,0
3888167,10:36:00,10:36:00,2734,38,,0,0,12.6646,1
3888167,10:36:44,10:36:44,2735,39,,0,0,13.0529,0
3888167,10:39:21,10:39:21,2736,40,,0,0,14.1937,0
3888167,10:40:02,10:40:02,5359,41,,0,0,14.5128,0
3888167,10:40:17,10:40:17,6837,42,,0,0,14.6052,0
3888167,10:40:55,10:40:55,6838,43,,0,0,14.8970,0
3888167,10:41:36,10:41:36,6839,44,,0,0,15.1826,0
3888167,10:42:13,10:42:13,6840,45,,0,0,15.4615,0
3888167,10:42:35,10:42:35,6841,46,,0,0,15.6087,0
3888167,10:43:00,10:43:00,6843,47,,0,0,15.7156,1
3888167,10:44:26,10:44:26,6846,48,,0,0,16.2996,0
3888167,10:45:07,10:45:07,6848,49,,0,0,16.5163,0
3888167,10:45:28,10:45:28,6849,50,,0,0,16.6606,0
3888167,10:46:27,10:46:27,6853,51,,0,0,17.0197,0
3888167,10:48:25,10:48:25,12530,52,,0,0,17.7991,0
3888167,10:49:06,10:49:06,6855,53,,0,0,18.0689,0
3888167,10:50:11,10:50:11,6856,54,,0,0,18.4601,0
3888167,10:51:01,10:51:01,6857,55,,0,0,18.8043,0
3888167,10:52:00,10:52:00,6859,56,,1,0,19.1142,1
3888168,10:32:00,10:32:00,14149,1,,0,1,0.2002,1
3888168,10:35:13,10:35:13,467,2,,0,0,1.2238,0
3888168,10:36:36,10:36:36,468,3,,0,0,1.7832,0
3888168,10:37:33,10:37:33,470,4,,0,0,2.1362,0
3888168,10:38:07,10:38:07,4148,5,,0,0,2.3552,0
3888168,10:38:37,10:38:37,474,6,,0,0,2.4752,0
3888168,10:39:23,10:39:23,475,7,,0,0,2.8482,0
3888168,10:40:10,10:40:10,476,8,,0,0,3.1193,0
3888168,10:41:00,10:41:00,478,9,,0,0,3.4224,1
3888168,10:41:59,10:41:59,480,10,,0,0,3.7049,0
3888168,10:43:05,10:43:05,482,11,,0,0,4.1846,0
3888168,10:43:56,10:43:56,483,12,,0,0,4.4682,0
3888168,10:44:47,10:44:47,484,13,,0,0,4.7527,0
3888168,10:45:40,10:45:40,486,14,,0,0,5.0643,0
3888168,10:46:49,10:46:49,488,15,,0,0,5.4659,0
3888168,10:48:00,10:48:00,489,16,,0,0,5.8215,1
3888168,10:49:45,10:49:45,493,17,,0,0,6.3014,0
3888168,10:50:59,10:50:59,494,18,,0,0,6.5477,0
3888168,10:51:27,10:51:27,495,19,,0,0,6.6639,0
3888168,10:52:04,10:52:04,507,20,,0,0,6.7833,0
3888168,10:53:24,10:53:24,509,21,,0,0,7.2029,0
3888168,10:54:18,10:54:18,511,22,,0,0,7.4063,0
3888168,10:55:24,10:55:24,512,23,,0,0,7.6980,0
3888168,10:55:59,10:55:59,514,24,,0,0,7.8412,0
3888168,10:56:46,10:56:46,515,25,,0,0,8.0439,0
3888168,10:57:16,10:57:16,516,26,,0,0,8.1210,0
3888168,10:57:54,10:57:54,68,27,,0,0,8.3017,0
3888168,10:59:00,10:59:00,70,28,,0,0,8.5543,1
3888168,11:00:16,11:00:16,6811,29,,0,0,8.8801,0
3888168,11:01:02,11:01:02,10966,30,,0,0,9.0408,0
3888168,11:01:54,11:01:54,6813,31,,0,0,9.2985,0
3888168,11:03:11,11:03:11,10887,32,,0,0,9.6243,0
3888168,11:04:23,11:04:23,6817,33,,0,0,9.8849,0
3888168,11:05:09,11:05:09,6818,34,,0,0,10.1055,0
3888168,11:06:05,11:06:05,6820,35,,0,0,10.3079,0
3888168,11:07:46,11:07:46,6824,36,,0,0,10.7466,0
3888168,11:11:01,11:11:01,2732,37,,0,0,11.5301,0
3888168,11:16:00,11:16:00,2734,38,,0,0,12.6646,1
3888168,11:16:44,11:16:44,2735,39,,0,0,13.0529,0
3888168,11:19:21,11:19:21,2736,40,,0,0,14.1937,0
3888168,11:20:02,11:20:02,5359,41,,0,0,14.5128,0
3888168,11:20:17,11:20:17,6837,42,,0,0,14.6052,0
3888168,11:20:55,11:20:55,6838,43,,0,0,14.8970,0
3888168,11:21:36,11:21:36,6839,44,,0,0,15.1826,0
3888168,11:22:13,11:22:13,6840,45,,0,0,15.4615,0
3888168,11:22:35,11:22:35,6841,46,,0,0,15.6087,0
3888168,11:23:00,11:23:00,6843,47,,0,0,15.7156,1
3888168,11:24:26,11:24:26,6846,48,,0,0,16.2996,0
3888168,11:25:07,11:25:07,6848,49,,0,0,16.5163,0
3888168,11:25:28,11:25:28,6849,50,,0,0,16.6606,0
3888168,11:26:27,11:26:27,6853,51,,0,0,17.0197,0
3888168,11:28:25,11:28:25,12530,52,,0,0,17.7991,0
3888168,11:29:06,11:29:06,6855,53,,0,0,18.0689,0
3888168,11:30:11,11:30:11,6856,54,,0,0,18.4601,0
3888168,11:31:01,11:31:01,6857,55,,0,0,18.8043,0
3888168,11:32:00,11:32:00,6859,56,,1,0,19.1142,1
3888169,11:17:00,11:17:00,14149,1,,0,1,0.2002,1
3888169,11:20:13,11:20:13,467,2,,0,0,1.2238,0
3888169,11:21:36,11:21:36,468,3,,0,0,1.7832,0
3888169,11:22:33,11:22:33,470,4,,0,0,2.1362,0
3888169,11:23:07,11:23:07,4148,5,,0,0,2.3552,0
3888169,11:23:37,11:23:37,474,6,,0,0,2.4752,0
3888169,11:24:23,11:24:23,475,7,,0,0,2.8482,0
3888169,11:25:10,11:25:10,476,8,,0,0,3.1193,0
3888169,11:26:00,11:26:00,478,9,,0,0,3.4224,1
3888169,11:26:59,11:26:59,480,10,,0,0,3.7049,0
3888169,11:28:05,11:28:05,482,11,,0,0,4.1846,0
3888169,11:28:56,11:28:56,483,12,,0,0,4.4682,0
3888169,11:29:47,11:29:47,484,13,,0,0,4.7527,0
3888169,11:30:40,11:30:40,486,14,,0,0,5.0643,0
3888169,11:31:49,11:31:49,488,15,,0,0,5.4659,0
3888169,11:33:00,11:33:00,489,16,,0,0,5.8215,1
3888169,11:34:45,11:34:45,493,17,,0,0,6.3014,0
3888169,11:35:59,11:35:59,494,18,,0,0,6.5477,0
3888169,11:36:27,11:36:27,495,19,,0,0,6.6639,0
3888169,11:37:04,11:37:04,507,20,,0,0,6.7833,0
3888169,11:38:24,11:38:24,509,21,,0,0,7.2029,0
3888169,11:39:18,11:39:18,511,22,,0,0,7.4063,0
3888169,11:40:24,11:40:24,512,23,,0,0,7.6980,0
3888169,11:40:59,11:40:59,514,24,,0,0,7.8412,0
3888169,11:41:46,11:41:46,515,25,,0,0,8.0439,0
3888169,11:42:16,11:42:16,516,26,,0,0,8.1210,0
3888169,11:42:54,11:42:54,68,27,,0,0,8.3017,0
3888169,11:44:00,11:44:00,70,28,,0,0,8.5543,1
3888169,11:45:16,11:45:16,6811,29,,0,0,8.8801,0
3888169,11:46:02,11:46:02,10966,30,,0,0,9.0408,0
3888169,11:46:54,11:46:54,6813,31,,0,0,9.2985,0
3888169,11:48:11,11:48:11,10887,32,,0,0,9.6243,0
3888169,11:49:23,11:49:23,6817,33,,0,0,9.8849,0
3888169,11:50:09,11:50:09,6818,34,,0,0,10.1055,0
3888169,11:51:05,11:51:05,6820,35,,0,0,10.3079,0
3888169,11:52:46,11:52:46,6824,36,,0,0,10.7466,0
3888169,11:56:01,11:56:01,2732,37,,0,0,11.5301,0
3888169,12:01:00,12:01:00,2734,38,,0,0,12.6646,1
3888169,12:01:44,12:01:44,2735,39,,0,0,13.0529,0
3888169,12:04:21,12:04:21,2736,40,,0,0,14.1937,0
3888169,12:05:02,12:05:02,5359,41,,0,0,14.5128,0
3888169,12:05:17,12:05:17,6837,42,,0,0,14.6052,0
3888169,12:05:55,12:05:55,6838,43,,0,0,14.8970,0
3888169,12:06:36,12:06:36,6839,44,,0,0,15.1826,0
3888169,12:07:13,12:07:13,6840,45,,0,0,15.4615,0
3888169,12:07:35,12:07:35,6841,46,,0,0,15.6087,0
3888169,12:08:00,12:08:00,6843,47,,0,0,15.7156,1
3888169,12:09:26,12:09:26,6846,48,,0,0,16.2996,0
3888169,12:10:07,12:10:07,6848,49,,0,0,16.5163,0
3888169,12:10:28,12:10:28,6849,50,,0,0,16.6606,0
3888169,12:11:27,12:11:27,6853,51,,0,0,17.0197,0
3888169,12:13:25,12:13:25,12530,52,,0,0,17.7991,0
3888169,12:14:06,12:14:06,6855,53,,0,0,18.0689,0
3888169,12:15:11,12:15:11,6856,54,,0,0,18.4601,0
3888169,12:16:01,12:16:01,6857,55,,0,0,18.8043,0
3888169,12:17:00,12:17:00,6859,56,,1,0,19.1142,1
3888170,11:57:00,11:57:00,14149,1,,0,1,0.2002,1
3888170,12:00:13,12:00:13,467,2,,0,0,1.2238,0
3888170,12:01:36,12:01:36,468,3,,0,0,1.7832,0
3888170,12:02:33,12:02:33,470,4,,0,0,2.1362,0
3888170,12:03:07,12:03:07,4148,5,,0,0,2.3552,0
3888170,12:03:37,12:03:37,474,6,,0,0,2.4752,0
3888170,12:04:23,12:04:23,475,7,,0,0,2.8482,0
3888170,12:05:10,12:05:10,476,8,,0,0,3.1193,0
3888170,12:06:00,12:06:00,478,9,,0,0,3.4224,1
3888170,12:06:59,12:06:59,480,10,,0,0,3.7049,0
3888170,12:08:05,12:08:05,482,11,,0,0,4.1846,0
3888170,12:08:56,12:08:56,483,12,,0,0,4.4682,0
3888170,12:09:47,12:09:47,484,13,,0,0,4.7527,0
3888170,12:10:40,12:10:40,486,14,,0,0,5.0643,0
3888170,12:11:49,12:11:49,488,15,,0,0,5.4659,0
3888170,12:13:00,12:13:00,489,16,,0,0,5.8215,1
3888170,12:14:45,12:14:45,493,17,,0,0,6.3014,0
3888170,12:15:59,12:15:59,494,18,,0,0,6.5477,0
3888170,12:16:27,12:16:27,495,19,,0,0,6.6639,0
3888170,12:17:04,12:17:04,507,20,,0,0,6.7833,0
3888170,12:18:24,12:18:24,509,21,,0,0,7.2029,0
3888170,12:19:18,12:19:18,511,22,,0,0,7.4063,0
3888170,12:20:24,12:20:24,512,23,,0,0,7.6980,0
3888170,12:20:59,12:20:59,514,24,,0,0,7.8412,0
3888170,12:21:46,12:21:46,515,25,,0,0,8.0439,0
3888170,12:22:16,12:22:16,516,26,,0,0,8.1210,0
3888170,12:22:54,12:22:54,68,27,,0,0,8.3017,0
3888170,12:24:00,12:24:00,70,28,,0,0,8.5543,1
3888170,12:25:16,12:25:16,6811,29,,0,0,8.8801,0
3888170,12:26:02,12:26:02,10966,30,,0,0,9.0408,0
3888170,12:26:54,12:26:54,6813,31,,0,0,9.2985,0
3888170,12:28:11,12:28:11,10887,32,,0,0,9.6243,0
3888170,12:29:23,12:29:23,6817,33,,0,0,9.8849,0
3888170,12:30:09,12:30:09,6818,34,,0,0,10.1055,0
3888170,12:31:05,12:31:05,6820,35,,0,0,10.3079,0
3888170,12:32:46,12:32:46,6824,36,,0,0,10.7466,0
3888170,12:36:01,12:36:01,2732,37,,0,0,11.5301,0
3888170,12:41:00,12:41:00,2734,38,,0,0,12.6646,1
3888170,12:41:44,12:41:44,2735,39,,0,0,13.0529,0
3888170,12:44:21,12:44:21,2736,40,,0,0,14.1937,0
3888170,12:45:02,12:45:02,5359,41,,0,0,14.5128,0
3888170,12:45:17,12:45:17,6837,42,,0,0,14.6052,0
3888170,12:45:55,12:45:55,6838,43,,0,0,14.8970,0
3888170,12:46:36,12:46:36,6839,44,,0,0,15.1826,0
3888170,12:47:13,12:47:13,6840,45,,0,0,15.4615,0
3888170,12:47:35,12:47:35,6841,46,,0,0,15.6087,0
3888170,12:48:00,12:48:00,6843,47,,0,0,15.7156,1
3888170,12:49:26,12:49:26,6846,48,,0,0,16.2996,0
3888170,12:50:07,12:50:07,6848,49,,0,0,16.5163,0
3888170,12:50:28,12:50:28,6849,50,,0,0,16.6606,0
3888170,12:51:27,12:51:27,6853,51,,0,0,17.0197,0
3888170,12:53:25,12:53:25,12530,52,,0,0,17.7991,0
3888170,12:54:06,12:54:06,6855,53,,0,0,18.0689,0
3888170,12:55:11,12:55:11,6856,54,,0,0,18.4601,0
3888170,12:56:01,12:56:01,6857,55,,0,0,18.8043,0
3888170,12:57:00,12:57:00,6859,56,,1,0,19.1142,1
3888171,12:37:00,12:37:00,14149,1,,0,1,0.2002,1
3888171,12:40:13,12:40:13,467,2,,0,0,1.2238,0
3888171,12:41:36,12:41:36,468,3,,0,0,1.7832,0
3888171,12:42:33,12:42:33,470,4,,0,0,2.1362,0
3888171,12:43:07,12:43:07,4148,5,,0,0,2.3552,0
3888171,12:43:37,12:43:37,474,6,,0,0,2.4752,0
3888171,12:44:23,12:44:23,475,7,,0,0,2.8482,0
3888171,12:45:10,12:45:10,476,8,,0,0,3.1193,0
3888171,12:46:00,12:46:00,478,9,,0,0,3.4224,1
3888171,12:46:59,12:46:59,480,10,,0,0,3.7049,0
3888171,12:48:05,12:48:05,482,11,,0,0,4.1846,0
3888171,12:48:56,12:48:56,483,12,,0,0,4.4682,0
3888171,12:49:47,12:49:47,484,13,,0,0,4.7527,0
3888171,12:50:40,12:50:40,486,14,,0,0,5.0643,0
3888171,12:51:49,12:51:49,488,15,,0,0,5.4659,0
3888171,12:53:00,12:53:00,489,16,,0,0,5.8215,1
3888171,12:54:45,12:54:45,493,17,,0,0,6.3014,0
3888171,12:55:59,12:55:59,494,18,,0,0,6.5477,0
3888171,12:56:27,12:56:27,495,19,,0,0,6.6639,0
3888171,12:57:04,12:57:04,507,20,,0,0,6.7833,0
3888171,12:58:24,12:58:24,509,21,,0,0,7.2029,0
3888171,12:59:18,12:59:18,511,22,,0,0,7.4063,0
3888171,13:00:24,13:00:24,512,23,,0,0,7.6980,0
3888171,13:00:59,13:00:59,514,24,,0,0,7.8412,0
3888171,13:01:46,13:01:46,515,25,,0,0,8.0439,0
3888171,13:02:16,13:02:16,516,26,,0,0,8.1210,0
3888171,13:02:54,13:02:54,68,27,,0,0,8.3017,0
3888171,13:04:00,13:04:00,70,28,,0,0,8.5543,1
3888171,13:05:16,13:05:16,6811,29,,0,0,8.8801,0
3888171,13:06:02,13:06:02,10966,30,,0,0,9.0408,0
3888171,13:06:54,13:06:54,6813,31,,0,0,9.2985,0
3888171,13:08:11,13:08:11,10887,32,,0,0,9.6243,0
3888171,13:09:23,13:09:23,6817,33,,0,0,9.8849,0
3888171,13:10:09,13:10:09,6818,34,,0,0,10.1055,0
3888171,13:11:05,13:11:05,6820,35,,0,0,10.3079,0
3888171,13:12:46,13:12:46,6824,36,,0,0,10.7466,0
3888171,13:16:01,13:16:01,2732,37,,0,0,11.5301,0
3888171,13:21:00,13:21:00,2734,38,,0,0,12.6646,1
3888171,13:21:44,13:21:44,2735,39,,0,0,13.0529,0
3888171,13:24:21,13:24:21,2736,40,,0,0,14.1937,0
3888171,13:25:02,13:25:02,5359,41,,0,0,14.5128,0
3888171,13:25:17,13:25:17,6837,42,,0,0,14.6052,0
3888171,13:25:55,13:25:55,6838,43,,0,0,14.8970,0
3888171,13:26:36,13:26:36,6839,44,,0,0,15.1826,0
3888171,13:27:13,13:27:13,6840,45,,0,0,15.4615,0
3888171,13:27:35,13:27:35,6841,46,,0,0,15.6087,0
3888171,13:28:00,13:28:00,6843,47,,0,0,15.7156,1
3888171,13:29:26,13:29:26,6846,48,,0,0,16.2996,0
3888171,13:30:07,13:30:07,6848,49,,0,0,16.5163,0
3888171,13:30:28,13:30:28,6849,50,,0,0,16.6606,0
3888171,13:31:27,13:31:27,6853,51,,0,0,17.0197,0
3888171,13:33:25,13:33:25,12530,52,,0,0,17.7991,0
3888171,13:34:06,13:34:06,6855,53,,0,0,18.0689,0
3888171,13:35:11,13:35:11,6856,54,,0,0,18.4601,0
3888171,13:36:01,13:36:01,6857,55,,0,0,18.8043,0
3888171,13:37:00,13:37:00,6859,56,,1,0,19.1142,1
3888172,13:17:00,13:17:00,14149,1,,0,1,0.2002,1
3888172,13:20:13,13:20:13,467,2,,0,0,1.2238,0
3888172,13:21:36,13:21:36,468,3,,0,0,1.7832,0
3888172,13:22:33,13:22:33,470,4,,0,0,2.1362,0
3888172,13:23:07,13:23:07,4148,5,,0,0,2.3552,0
3888172,13:23:37,13:23:37,474,6,,0,0,2.4752,0
3888172,13:24:23,13:24:23,475,7,,0,0,2.8482,0
3888172,13:25:10,13:25:10,476,8,,0,0,3.1193,0
3888172,13:26:00,13:26:00,478,9,,0,0,3.4224,1
3888172,13:26:59,13:26:59,480,10,,0,0,3.7049,0
3888172,13:28:05,13:28:05,482,11,,0,0,4.1846,0
3888172,13:28:56,13:28:56,483,12,,0,0,4.4682,0
3888172,13:29:47,13:29:47,484,13,,0,0,4.7527,0
3888172,13:30:40,13:30:40,486,14,,0,0,5.0643,0
3888172,13:31:49,13:31:49,488,15,,0,0,5.4659,0
3888172,13:33:00,13:33:00,489,16,,0,0,5.8215,1
3888172,13:34:45,13:34:45,493,17,,0,0,6.3014,0
3888172,13:35:59,13:35:59,494,18,,0,0,6.5477,0
3888172,13:36:27,13:36:27,495,19,,0,0,6.6639,0
3888172,13:37:04,13:37:04,507,20,,0,0,6.7833,0
3888172,13:38:24,13:38:24,509,21,,0,0,7.2029,0
3888172,13:39:18,13:39:18,511,22,,0,0,7.4063,0
3888172,13:40:24,13:40:24,512,23,,0,0,7.6980,0
3888172,13:40:59,13:40:59,514,24,,0,0,7.8412,0
3888172,13:41:46,13:41:46,515,25,,0,0,8.0439,0
3888172,13:42:16,13:42:16,516,26,,0,0,8.1210,0
3888172,13:42:54,13:42:54,68,27,,0,0,8.3017,0
3888172,13:44:00,13:44:00,70,28,,0,0,8.5543,1
3888172,13:45:16,13:45:16,6811,29,,0,0,8.8801,0
3888172,13:46:02,13:46:02,10966,30,,0,0,9.0408,0
3888172,13:46:54,13:46:54,6813,31,,0,0,9.2985,0
3888172,13:48:11,13:48:11,10887,32,,0,0,9.6243,0
3888172,13:49:23,13:49:23,6817,33,,0,0,9.8849,0
3888172,13:50:09,13:50:09,6818,34,,0,0,10.1055,0
3888172,13:51:05,13:51:05,6820,35,,0,0,10.3079,0
3888172,13:52:46,13:52:46,6824,36,,0,0,10.7466,0
3888172,13:56:01,13:56:01,2732,37,,0,0,11.5301,0
3888172,14:01:00,14:01:00,2734,38,,0,0,12.6646,1
3888172,14:01:44,14:01:44,2735,39,,0,0,13.0529,0
3888172,14:04:21,14:04:21,2736,40,,0,0,14.1937,0
3888172,14:05:02,14:05:02,5359,41,,0,0,14.5128,0
3888172,14:05:17,14:05:17,6837,42,,0,0,14.6052,0
3888172,14:05:55,14:05:55,6838,43,,0,0,14.8970,0
3888172,14:06:36,14:06:36,6839,44,,0,0,15.1826,0
3888172,14:07:13,14:07:13,6840,45,,0,0,15.4615,0
3888172,14:07:35,14:07:35,6841,46,,0,0,15.6087,0
3888172,14:08:00,14:08:00,6843,47,,0,0,15.7156,1
3888172,14:09:26,14:09:26,6846,48,,0,0,16.2996,0
3888172,14:10:07,14:10:07,6848,49,,0,0,16.5163,0
3888172,14:10:28,14:10:28,6849,50,,0,0,16.6606,0
3888172,14:11:27,14:11:27,6853,51,,0,0,17.0197,0
3888172,14:13:25,14:13:25,12530,52,,0,0,17.7991,0
3888172,14:14:06,14:14:06,6855,53,,0,0,18.0689,0
3888172,14:15:11,14:15:11,6856,54,,0,0,18.4601,0
3888172,14:16:01,14:16:01,6857,55,,0,0,18.8043,0
3888172,14:17:00,14:17:00,6859,56,,1,0,19.1142,1
3888173,13:57:00,13:57:00,14149,1,,0,1,0.2002,1
3888173,14:00:13,14:00:13,467,2,,0,0,1.2238,0
3888173,14:01:36,14:01:36,468,3,,0,0,1.7832,0
3888173,14:02:33,14:02:33,470,4,,0,0,2.1362,0
3888173,14:03:07,14:03:07,4148,5,,0,0,2.3552,0
3888173,14:03:37,14:03:37,474,6,,0,0,2.4752,0
3888173,14:04:23,14:04:23,475,7,,0,0,2.8482,0
3888173,14:05:10,14:05:10,476,8,,0,0,3.1193,0
3888173,14:06:00,14:06:00,478,9,,0,0,3.4224,1
3888173,14:06:59,14:06:59,480,10,,0,0,3.7049,0
3888173,14:08:05,14:08:05,482,11,,0,0,4.1846,0
3888173,14:08:56,14:08:56,483,12,,0,0,4.4682,0
3888173,14:09:47,14:09:47,484,13,,0,0,4.7527,0
3888173,14:10:40,14:10:40,486,14,,0,0,5.0643,0
3888173,14:11:49,14:11:49,488,15,,0,0,5.4659,0
3888173,14:13:00,14:13:00,489,16,,0,0,5.8215,1
3888173,14:14:45,14:14:45,493,17,,0,0,6.3014,0
3888173,14:15:59,14:15:59,494,18,,0,0,6.5477,0
3888173,14:16:27,14:16:27,495,19,,0,0,6.6639,0
3888173,14:17:04,14:17:04,507,20,,0,0,6.7833,0
3888173,14:18:24,14:18:24,509,21,,0,0,7.2029,0
3888173,14:19:18,14:19:18,511,22,,0,0,7.4063,0
3888173,14:20:24,14:20:24,512,23,,0,0,7.6980,0
3888173,14:20:59,14:20:59,514,24,,0,0,7.8412,0
3888173,14:21:46,14:21:46,515,25,,0,0,8.0439,0
3888173,14:22:16,14:22:16,516,26,,0,0,8.1210,0
3888173,14:22:54,14:22:54,68,27,,0,0,8.3017,0
3888173,14:24:00,14:24:00,70,28,,0,0,8.5543,1
3888173,14:25:16,14:25:16,6811,29,,0,0,8.8801,0
3888173,14:26:02,14:26:02,10966,30,,0,0,9.0408,0
3888173,14:26:54,14:26:54,6813,31,,0,0,9.2985,0
3888173,14:28:11,14:28:11,10887,32,,0,0,9.6243,0
3888173,14:29:23,14:29:23,6817,33,,0,0,9.8849,0
3888173,14:30:09,14:30:09,6818,34,,0,0,10.1055,0
3888173,14:31:05,14:31:05,6820,35,,0,0,10.3079,0
3888173,14:32:46,14:32:46,6824,36,,0,0,10.7466,0
3888173,14:36:01,14:36:01,2732,37,,0,0,11.5301,0
3888173,14:41:00,14:41:00,2734,38,,0,0,12.6646,1
3888173,14:41:44,14:41:44,2735,39,,0,0,13.0529,0
3888173,14:44:21,14:44:21,2736,40,,0,0,14.1937,0
3888173,14:45:02,14:45:02,5359,41,,0,0,14.5128,0
3888173,14:45:17,14:45:17,6837,42,,0,0,14.6052,0
3888173,14:45:55,14:45:55,6838,43,,0,0,14.8970,0
3888173,14:46:36,14:46:36,6839,44,,0,0,15.1826,0
3888173,14:47:13,14:47:13,6840,45,,0,0,15.4615,0
3888173,14:47:35,14:47:35,6841,46,,0,0,15.6087,0
3888173,14:48:00,14:48:00,6843,47,,0,0,15.7156,1
3888173,14:49:26,14:49:26,6846,48,,0,0,16.2996,0
3888173,14:50:07,14:50:07,6848,49,,0,0,16.5163,0
3888173,14:50:28,14:50:28,6849,50,,0,0,16.6606,0
3888173,14:51:27,14:51:27,6853,51,,0,0,17.0197,0
3888173,14:53:25,14:53:25,12530,52,,0,0,17.7991,0
3888173,14:54:06,14:54:06,6855,53,,0,0,18.0689,0
3888173,14:55:11,14:55:11,6856,54,,0,0,18.4601,0
3888173,14:56:01,14:56:01,6857,55,,0,0,18.8043,0
3888173,14:57:00,14:57:00,6859,56,,1,0,19.1142,1
3888174,14:37:00,14:37:00,14149,1,,0,1,0.2002,1
3888174,14:40:13,14:40:13,467,2,,0,0,1.2238,0
3888174,14:41:36,14:41:36,468,3,,0,0,1.7832,0
3888174,14:42:33,14:42:33,470,4,,0,0,2.1362,0
3888174,14:43:07,14:43:07,4148,5,,0,0,2.3552,0
3888174,14:43:37,14:43:37,474,6,,0,0,2.4752,0
3888174,14:44:23,14:44:23,475,7,,0,0,2.8482,0
3888174,14:45:10,14:45:10,476,8,,0,0,3.1193,0
3888174,14:46:00,14:46:00,478,9,,0,0,3.4224,1
3888174,14:46:59,14:46:59,480,10,,0,0,3.7049,0
3888174,14:48:05,14:48:05,482,11,,0,0,4.1846,0
3888174,14:48:56,14:48:56,483,12,,0,0,4.4682,0
3888174,14:49:47,14:49:47,484,13,,0,0,4.7527,0
3888174,14:50:40,14:50:40,486,14,,0,0,5.0643,0
3888174,14:51:49,14:51:49,488,15,,0,0,5.4659,0
3888174,14:53:00,14:53:00,489,16,,0,0,5.8215,1
3888174,14:54:45,14:54:45,493,17,,0,0,6.3014,0
3888174,14:55:59,14:55:59,494,18,,0,0,6.5477,0
3888174,14:56:27,14:56:27,495,19,,0,0,6.6639,0
3888174,14:57:04,14:57:04,507,20,,0,0,6.7833,0
3888174,14:58:24,14:58:24,509,21,,0,0,7.2029,0
3888174,14:59:18,14:59:18,511,22,,0,0,7.4063,0
3888174,15:00:24,15:00:24,512,23,,0,0,7.6980,0
3888174,15:00:59,15:00:59,514,24,,0,0,7.8412,0
3888174,15:01:46,15:01:46,515,25,,0,0,8.0439,0
3888174,15:02:16,15:02:16,516,26,,0,0,8.1210,0
3888174,15:02:54,15:02:54,68,27,,0,0,8.3017,0
3888174,15:04:00,15:04:00,70,28,,0,0,8.5543,1
3888174,15:05:16,15:05:16,6811,29,,0,0,8.8801,0
3888174,15:06:02,15:06:02,10966,30,,0,0,9.0408,0
3888174,15:06:54,15:06:54,6813,31,,0,0,9.2985,0
3888174,15:08:11,15:08:11,10887,32,,0,0,9.6243,0
3888174,15:09:23,15:09:23,6817,33,,0,0,9.8849,0
3888174,15:10:09,15:10:09,6818,34,,0,0,10.1055,0
3888174,15:11:05,15:11:05,6820,35,,0,0,10.3079,0
3888174,15:12:46,15:12:46,6824,36,,0,0,10.7466,0
3888174,15:16:01,15:16:01,2732,37,,0,0,11.5301,0
3888174,15:21:00,15:21:00,2734,38,,0,0,12.6646,1
3888174,15:21:44,15:21:44,2735,39,,0,0,13.0529,0
3888174,15:24:21,15:24:21,2736,40,,0,0,14.1937,0
3888174,15:25:02,15:25:02,5359,41,,0,0,14.5128,0
3888174,15:25:17,15:25:17,6837,42,,0,0,14.6052,0
3888174,15:25:55,15:25:55,6838,43,,0,0,14.8970,0
3888174,15:26:36,15:26:36,6839,44,,0,0,15.1826,0
3888174,15:27:13,15:27:13,6840,45,,0,0,15.4615,0
3888174,15:27:35,15:27:35,6841,46,,0,0,15.6087,0
3888174,15:28:00,15:28:00,6843,47,,0,0,15.7156,1
3888174,15:29:26,15:29:26,6846,48,,0,0,16.2996,0
3888174,15:30:07,15:30:07,6848,49,,0,0,16.5163,0
3888174,15:30:28,15:30:28,6849,50,,0,0,16.6606,0
3888174,15:31:27,15:31:27,6853,51,,0,0,17.0197,0
3888174,15:33:25,15:33:25,12530,52,,0,0,17.7991,0
3888174,15:34:06,15:34:06,6855,53,,0,0,18.0689,0
3888174,15:35:11,15:35:11,6856,54,,0,0,18.4601,0
3888174,15:36:01,15:36:01,6857,55,,0,0,18.8043,0
3888174,15:37:00,15:37:00,6859,56,,1,0,19.1142,1
3888175,15:17:00,15:17:00,14149,1,,0,1,0.2002,1
3888175,15:20:13,15:20:13,467,2,,0,0,1.2238,0
3888175,15:21:36,15:21:36,468,3,,0,0,1.7832,0
3888175,15:22:33,15:22:33,470,4,,0,0,2.1362,0
3888175,15:23:07,15:23:07,4148,5,,0,0,2.3552,0
3888175,15:23:37,15:23:37,474,6,,0,0,2.4752,0
3888175,15:24:23,15:24:23,475,7,,0,0,2.8482,0
3888175,15:25:10,15:25:10,476,8,,0,0,3.1193,0
3888175,15:26:00,15:26:00,478,9,,0,0,3.4224,1
3888175,15:26:59,15:26:59,480,10,,0,0,3.7049,0
3888175,15:28:05,15:28:05,482,11,,0,0,4.1846,0
3888175,15:28:56,15:28:56,483,12,,0,0,4.4682,0
3888175,15:29:47,15:29:47,484,13,,0,0,4.7527,0
3888175,15:30:40,15:30:40,486,14,,0,0,5.0643,0
3888175,15:31:49,15:31:49,488,15,,0,0,5.4659,0
3888175,15:33:00,15:33:00,489,16,,0,0,5.8215,1
3888175,15:34:45,15:34:45,493,17,,0,0,6.3014,0
3888175,15:35:59,15:35:59,494,18,,0,0,6.5477,0
3888175,15:36:27,15:36:27,495,19,,0,0,6.6639,0
3888175,15:37:04,15:37:04,507,20,,0,0,6.7833,0
3888175,15:38:24,15:38:24,509,21,,0,0,7.2029,0
3888175,15:39:18,15:39:18,511,22,,0,0,7.4063,0
3888175,15:40:24,15:40:24,512,23,,0,0,7.6980,0
3888175,15:40:59,15:40:59,514,24,,0,0,7.8412,0
3888175,15:41:46,15:41:46,515,25,,0,0,8.0439,0
3888175,15:42:16,15:42:16,516,26,,0,0,8.1210,0
3888175,15:42:54,15:42:54,68,27,,0,0,8.3017,0
3888175,15:44:00,15:44:00,70,28,,0,0,8.5543,1
3888175,15:45:16,15:45:16,6811,29,,0,0,8.8801,0
3888175,15:46:02,15:46:02,10966,30,,0,0,9.0408,0
3888175,15:46:54,15:46:54,6813,31,,0,0,9.2985,0
3888175,15:48:11,15:48:11,10887,32,,0,0,9.6243,0
3888175,15:49:23,15:49:23,6817,33,,0,0,9.8849,0
3888175,15:50:09,15:50:09,6818,34,,0,0,10.1055,0
3888175,15:51:05,15:51:05,6820,35,,0,0,10.3079,0
3888175,15:52:46,15:52:46,6824,36,,0,0,10.7466,0
3888175,15:56:01,15:56:01,2732,37,,0,0,11.5301,0
3888175,16:01:00,16:01:00,2734,38,,0,0,12.6646,1
3888175,16:01:44,16:01:44,2735,39,,0,0,13.0529,0
3888175,16:04:21,16:04:21,2736,40,,0,0,14.1937,0
3888175,16:05:02,16:05:02,5359,41,,0,0,14.5128,0
3888175,16:05:17,16:05:17,6837,42,,0,0,14.6052,0
3888175,16:05:55,16:05:55,6838,43,,0,0,14.8970,0
3888175,16:06:36,16:06:36,6839,44,,0,0,15.1826,0
3888175,16:07:13,16:07:13,6840,45,,0,0,15.4615,0
3888175,16:07:35,16:07:35,6841,46,,0,0,15.6087,0
3888175,16:08:00,16:08:00,6843,47,,0,0,15.7156,1
3888175,16:09:26,16:09:26,6846,48,,0,0,16.2996,0
3888175,16:10:07,16:10:07,6848,49,,0,0,16.5163,0
3888175,16:10:28,16:10:28,6849,50,,0,0,16.6606,0
3888175,16:11:27,16:11:27,6853,51,,0,0,17.0197,0
3888175,16:13:25,16:13:25,12530,52,,0,0,17.7991,0
3888175,16:14:06,16:14:06,6855,53,,0,0,18.0689,0
3888175,16:15:11,16:15:11,6856,54,,0,0,18.4601,0
3888175,16:16:01,16:16:01,6857,55,,0,0,18.8043,0
3888175,16:17:00,16:17:00,6859,56,,1,0,19.1142,1
3888176,15:57:00,15:57:00,14149,1,,0,1,0.2002,1
3888176,16:00:13,16:00:13,467,2,,0,0,1.2238,0
3888176,16:01:36,16:01:36,468,3,,0,0,1.7832,0
3888176,16:02:33,16:02:33,470,4,,0,0,2.1362,0
3888176,16:03:07,16:03:07,4148,5,,0,0,2.3552,0
3888176,16:03:37,16:03:37,474,6,,0,0,2.4752,0
3888176,16:04:23,16:04:23,475,7,,0,0,2.8482,0
3888176,16:05:10,16:05:10,476,8,,0,0,3.1193,0
3888176,16:06:00,16:06:00,478,9,,0,0,3.4224,1
3888176,16:06:59,16:06:59,480,10,,0,0,3.7049,0
3888176,16:08:05,16:08:05,482,11,,0,0,4.1846,0
3888176,16:08:56,16:08:56,483,12,,0,0,4.4682,0
3888176,16:09:47,16:09:47,484,13,,0,0,4.7527,0
3888176,16:10:40,16:10:40,486,14,,0,0,5.0643,0
3888176,16:11:49,16:11:49,488,15,,0,0,5.4659,0
3888176,16:13:00,16:13:00,489,16,,0,0,5.8215,1
3888176,16:14:45,16:14:45,493,17,,0,0,6.3014,0
3888176,16:15:59,16:15:59,494,18,,0,0,6.5477,0
3888176,16:16:27,16:16:27,495,19,,0,0,6.6639,0
3888176,16:17:04,16:17:04,507,20,,0,0,6.7833,0
3888176,16:18:24,16:18:24,509,21,,0,0,7.2029,0
3888176,16:19:18,16:19:18,511,22,,0,0,7.4063,0
3888176,16:20:24,16:20:24,512,23,,0,0,7.6980,0
3888176,16:20:59,16:20:59,514,24,,0,0,7.8412,0
3888176,16:21:46,16:21:46,515,25,,0,0,8.0439,0
3888176,16:22:16,16:22:16,516,26,,0,0,8.1210,0
3888176,16:22:54,16:22:54,68,27,,0,0,8.3017,0
3888176,16:24:00,16:24:00,70,28,,0,0,8.5543,1
3888176,16:25:16,16:25:16,6811,29,,0,0,8.8801,0
3888176,16:26:02,16:26:02,10966,30,,0,0,9.0408,0
3888176,16:26:54,16:26:54,6813,31,,0,0,9.2985,0
3888176,16:28:11,16:28:11,10887,32,,0,0,9.6243,0
3888176,16:29:23,16:29:23,6817,33,,0,0,9.8849,0
3888176,16:30:09,16:30:09,6818,34,,0,0,10.1055,0
3888176,16:31:05,16:31:05,6820,35,,0,0,10.3079,0
3888176,16:32:46,16:32:46,6824,36,,0,0,10.7466,0
3888176,16:36:01,16:36:01,2732,37,,0,0,11.5301,0
3888176,16:41:00,16:41:00,2734,38,,0,0,12.6646,1
3888176,16:41:44,16:41:44,2735,39,,0,0,13.0529,0
3888176,16:44:21,16:44:21,2736,40,,0,0,14.1937,0
3888176,16:45:02,16:45:02,5359,41,,0,0,14.5128,0
3888176,16:45:17,16:45:17,6837,42,,0,0,14.6052,0
3888176,16:45:55,16:45:55,6838,43,,0,0,14.8970,0
3888176,16:46:36,16:46:36,6839,44,,0,0,15.1826,0
3888176,16:47:13,16:47:13,6840,45,,0,0,15.4615,0
3888176,16:47:35,16:47:35,6841,46,,0,0,15.6087,0
3888176,16:48:00,16:48:00,6843,47,,0,0,15.7156,1
3888176,16:49:26,16:49:26,6846,48,,0,0,16.2996,0
3888176,16:50:07,16:50:07,6848,49,,0,0,16.5163,0
3888176,16:50:28,16:50:28,6849,50,,0,0,16.6606,0
3888176,16:51:27,16:51:27,6853,51,,0,0,17.0197,0
3888176,16:53:25,16:53:25,12530,52,,0,0,17.7991,0
3888176,16:54:06,16:54:06,6855,53,,0,0,18.0689,0
3888176,16:55:11,16:55:11,6856,54,,0,0,18.4601,0
3888176,16:56:01,16:56:01,6857,55,,0,0,18.8043,0
3888176,16:57:00,16:57:00,6859,56,,1,0,19.1142,1
3888177,16:37:00,16:37:00,14149,1,,0,1,0.2002,1
3888177,16:40:13,16:40:13,467,2,,0,0,1.2238,0
3888177,16:41:36,16:41:36,468,3,,0,0,1.7832,0
3888177,16:42:33,16:42:33,470,4,,0,0,2.1362,0
3888177,16:43:07,16:43:07,4148,5,,0,0,2.3552,0
3888177,16:43:37,16:43:37,474,6,,0,0,2.4752,0
3888177,16:44:23,16:44:23,475,7,,0,0,2.8482,0
3888177,16:45:10,16:45:10,476,8,,0,0,3.1193,0
3888177,16:46:00,16:46:00,478,9,,0,0,3.4224,1
3888177,16:46:59,16:46:59,480,10,,0,0,3.7049,0
3888177,16:48:05,16:48:05,482,11,,0,0,4.1846,0
3888177,16:48:56,16:48:56,483,12,,0,0,4.4682,0
3888177,16:49:47,16:49:47,484,13,,0,0,4.7527,0
3888177,16:50:40,16:50:40,486,14,,0,0,5.0643,0
3888177,16:51:49,16:51:49,488,15,,0,0,5.4659,0
3888177,16:53:00,16:53:00,489,16,,0,0,5.8215,1
3888177,16:54:45,16:54:45,493,17,,0,0,6.3014,0
3888177,16:55:59,16:55:59,494,18,,0,0,6.5477,0
3888177,16:56:27,16:56:27,495,19,,0,0,6.6639,0
3888177,16:57:04,16:57:04,507,20,,0,0,6.7833,0
3888177,16:58:24,16:58:24,509,21,,0,0,7.2029,0
3888177,16:59:18,16:59:18,511,22,,0,0,7.4063,0
3888177,17:00:24,17:00:24,512,23,,0,0,7.6980,0
3888177,17:00:59,17:00:59,514,24,,0,0,7.8412,0
3888177,17:01:46,17:01:46,515,25,,0,0,8.0439,0
3888177,17:02:16,17:02:16,516,26,,0,0,8.1210,0
3888177,17:02:54,17:02:54,68,27,,0,0,8.3017,0
3888177,17:04:00,17:04:00,70,28,,0,0,8.5543,1
3888177,17:05:16,17:05:16,6811,29,,0,0,8.8801,0
3888177,17:06:02,17:06:02,10966,30,,0,0,9.0408,0
3888177,17:06:54,17:06:54,6813,31,,0,0,9.2985,0
3888177,17:08:11,17:08:11,10887,32,,0,0,9.6243,0
3888177,17:09:23,17:09:23,6817,33,,0,0,9.8849,0
3888177,17:10:09,17:10:09,6818,34,,0,0,10.1055,0
3888177,17:11:05,17:11:05,6820,35,,0,0,10.3079,0
3888177,17:12:46,17:12:46,6824,36,,0,0,10.7466,0
3888177,17:16:01,17:16:01,2732,37,,0,0,11.5301,0
3888177,17:21:00,17:21:00,2734,38,,0,0,12.6646,1
3888177,17:21:44,17:21:44,2735,39,,0,0,13.0529,0
3888177,17:24:21,17:24:21,2736,40,,0,0,14.1937,0
3888177,17:25:02,17:25:02,5359,41,,0,0,14.5128,0
3888177,17:25:17,17:25:17,6837,42,,0,0,14.6052,0
3888177,17:25:55,17:25:55,6838,43,,0,0,14.8970,0
3888177,17:26:36,17:26:36,6839,44,,0,0,15.1826,0
3888177,17:27:13,17:27:13,6840,45,,0,0,15.4615,0
3888177,17:27:35,17:27:35,6841,46,,0,0,15.6087,0
3888177,17:28:00,17:28:00,6843,47,,0,0,15.7156,1
3888177,17:29:26,17:29:26,6846,48,,0,0,16.2996,0
3888177,17:30:07,17:30:07,6848,49,,0,0,16.5163,0
3888177,17:30:28,17:30:28,6849,50,,0,0,16.6606,0
3888177,17:31:27,17:31:27,6853,51,,0,0,17.0197,0
3888177,17:33:25,17:33:25,12530,52,,0,0,17.7991,0
3888177,17:34:06,17:34:06,6855,53,,0,0,18.0689,0
3888177,17:35:11,17:35:11,6856,54,,0,0,18.4601,0
3888177,17:36:01,17:36:01,6857,55,,0,0,18.8043,0
3888177,17:37:00,17:37:00,6859,56,,1,0,19.1142,1
3888178,17:17:00,17:17:00,14149,1,,0,1,0.2002,1
3888178,17:20:13,17:20:13,467,2,,0,0,1.2238,0
3888178,17:21:36,17:21:36,468,3,,0,0,1.7832,0
3888178,17:22:33,17:22:33,470,4,,0,0,2.1362,0
3888178,17:23:07,17:23:07,4148,5,,0,0,2.3552,0
3888178,17:23:37,17:23:37,474,6,,0,0,2.4752,0
3888178,17:24:23,17:24:23,475,7,,0,0,2.8482,0
3888178,17:25:10,17:25:10,476,8,,0,0,3.1193,0
3888178,17:26:00,17:26:00,478,9,,0,0,3.4224,1
3888178,17:26:59,17:26:59,480,10,,0,0,3.7049,0
3888178,17:28:05,17:28:05,482,11,,0,0,4.1846,0
3888178,17:28:56,17:28:56,483,12,,0,0,4.4682,0
3888178,17:29:47,17:29:47,484,13,,0,0,4.7527,0
3888178,17:30:40,17:30:40,486,14,,0,0,5.0643,0
3888178,17:31:49,17:31:49,488,15,,0,0,5.4659,0
3888178,17:33:00,17:33:00,489,16,,0,0,5.8215,1
3888178,17:34:45,17:34:45,493,17,,0,0,6.3014,0
3888178,17:35:59,17:35:59,494,18,,0,0,6.5477,0
3888178,17:36:27,17:36:27,495,19,,0,0,6.6639,0
3888178,17:37:04,17:37:04,507,20,,0,0,6.7833,0
3888178,17:38:24,17:38:24,509,21,,0,0,7.2029,0
3888178,17:39:18,17:39:18,511,22,,0,0,7.4063,0
3888178,17:40:24,17:40:24,512,23,,0,0,7.6980,0
3888178,17:40:59,17:40:59,514,24,,0,0,7.8412,0
3888178,17:41:46,17:41:46,515,25,,0,0,8.0439,0
3888178,17:42:16,17:42:16,516,26,,0,0,8.1210,0
3888178,17:42:54,17:42:54,68,27,,0,0,8.3017,0
3888178,17:44:00,17:44:00,70,28,,0,0,8.5543,1
3888178,17:45:16,17:45:16,6811,29,,0,0,8.8801,0
3888178,17:46:02,17:46:02,10966,30,,0,0,9.0408,0
3888178,17:46:54,17:46:54,6813,31,,0,0,9.2985,0
3888178,17:48:11,17:48:11,10887,32,,0,0,9.6243,0
3888178,17:49:23,17:49:23,6817,33,,0,0,9.8849,0
3888178,17:50:09,17:50:09,6818,34,,0,0,10.1055,0
3888178,17:51:05,17:51:05,6820,35,,0,0,10.3079,0
3888178,17:52:46,17:52:46,6824,36,,0,0,10.7466,0
3888178,17:56:01,17:56:01,2732,37,,0,0,11.5301,0
3888178,18:01:00,18:01:00,2734,38,,0,0,12.6646,1
3888178,18:01:44,18:01:44,2735,39,,0,0,13.0529,0
3888178,18:04:21,18:04:21,2736,40,,0,0,14.1937,0
3888178,18:05:02,18:05:02,5359,41,,0,0,14.5128,0
3888178,18:05:17,18:05:17,6837,42,,0,0,14.6052,0
3888178,18:05:55,18:05:55,6838,43,,0,0,14.8970,0
3888178,18:06:36,18:06:36,6839,44,,0,0,15.1826,0
3888178,18:07:13,18:07:13,6840,45,,0,0,15.4615,0
3888178,18:07:35,18:07:35,6841,46,,0,0,15.6087,0
3888178,18:08:00,18:08:00,6843,47,,0,0,15.7156,1
3888178,18:09:26,18:09:26,6846,48,,0,0,16.2996,0
3888178,18:10:07,18:10:07,6848,49,,0,0,16.5163,0
3888178,18:10:28,18:10:28,6849,50,,0,0,16.6606,0
3888178,18:11:27,18:11:27,6853,51,,0,0,17.0197,0
3888178,18:13:25,18:13:25,12530,52,,0,0,17.7991,0
3888178,18:14:06,18:14:06,6855,53,,0,0,18.0689,0
3888178,18:15:11,18:15:11,6856,54,,0,0,18.4601,0
3888178,18:16:01,18:16:01,6857,55,,0,0,18.8043,0
3888178,18:17:00,18:17:00,6859,56,,1,0,19.1142,1
3888179,17:57:00,17:57:00,14149,1,,0,1,0.2002,1
3888179,18:00:13,18:00:13,467,2,,0,0,1.2238,0
3888179,18:01:36,18:01:36,468,3,,0,0,1.7832,0
3888179,18:02:33,18:02:33,470,4,,0,0,2.1362,0
3888179,18:03:07,18:03:07,4148,5,,0,0,2.3552,0
3888179,18:03:37,18:03:37,474,6,,0,0,2.4752,0
3888179,18:04:23,18:04:23,475,7,,0,0,2.8482,0
3888179,18:05:10,18:05:10,476,8,,0,0,3.1193,0
3888179,18:06:00,18:06:00,478,9,,0,0,3.4224,1
3888179,18:06:59,18:06:59,480,10,,0,0,3.7049,0
3888179,18:08:05,18:08:05,482,11,,0,0,4.1846,0
3888179,18:08:56,18:08:56,483,12,,0,0,4.4682,0
3888179,18:09:47,18:09:47,484,13,,0,0,4.7527,0
3888179,18:10:40,18:10:40,486,14,,0,0,5.0643,0
3888179,18:11:49,18:11:49,488,15,,0,0,5.4659,0
3888179,18:13:00,18:13:00,489,16,,0,0,5.8215,1
3888179,18:14:45,18:14:45,493,17,,0,0,6.3014,0
3888179,18:15:59,18:15:59,494,18,,0,0,6.5477,0
3888179,18:16:27,18:16:27,495,19,,0,0,6.6639,0
3888179,18:17:04,18:17:04,507,20,,0,0,6.7833,0
3888179,18:18:24,18:18:24,509,21,,0,0,7.2029,0
3888179,18:19:18,18:19:18,511,22,,0,0,7.4063,0
3888179,18:20:24,18:20:24,512,23,,0,0,7.6980,0
3888179,18:20:59,18:20:59,514,24,,0,0,7.8412,0
3888179,18:21:46,18:21:46,515,25,,0,0,8.0439,0
3888179,18:22:16,18:22:16,516,26,,0,0,8.1210,0
3888179,18:22:54,18:22:54,68,27,,0,0,8.3017,0
3888179,18:24:00,18:24:00,70,28,,0,0,8.5543,1
3888179,18:25:16,18:25:16,6811,29,,0,0,8.8801,0
3888179,18:26:02,18:26:02,10966,30,,0,0,9.0408,0
3888179,18:26:54,18:26:54,6813,31,,0,0,9.2985,0
3888179,18:28:11,18:28:11,10887,32,,0,0,9.6243,0
3888179,18:29:23,18:29:23,6817,33,,0,0,9.8849,0
3888179,18:30:09,18:30:09,6818,34,,0,0,10.1055,0
3888179,18:31:05,18:31:05,6820,35,,0,0,10.3079,0
3888179,18:32:46,18:32:46,6824,36,,0,0,10.7466,0
3888179,18:36:01,18:36:01,2732,37,,0,0,11.5301,0
3888179,18:41:00,18:41:00,2734,38,,0,0,12.6646,1
3888179,18:41:44,18:41:44,2735,39,,0,0,13.0529,0
3888179,18:44:21,18:44:21,2736,40,,0,0,14.1937,0
3888179,18:45:02,18:45:02,5359,41,,0,0,14.5128,0
3888179,18:45:17,18:45:17,6837,42,,0,0,14.6052,0
3888179,18:45:55,18:45:55,6838,43,,0,0,14.8970,0
3888179,18:46:36,18:46:36,6839,44,,0,0,15.1826,0
3888179,18:47:13,18:47:13,6840,45,,0,0,15.4615,0
3888179,18:47:35,18:47:35,6841,46,,0,0,15.6087,0
3888179,18:48:00,18:48:00,6843,47,,0,0,15.7156,1
3888179,18:49:26,18:49:26,6846,48,,0,0,16.2996,0
3888179,18:50:07,18:50:07,6848,49,,0,0,16.5163,0
3888179,18:50:28,18:50:28,6849,50,,0,0,16.6606,0
3888179,18:51:27,18:51:27,6853,51,,0,0,17.0197,0
3888179,18:53:25,18:53:25,12530,52,,0,0,17.7991,0
3888179,18:54:06,18:54:06,6855,53,,0,0,18.0689,0
3888179,18:55:11,18:55:11,6856,54,,0,0,18.4601,0
3888179,18:56:01,18:56:01,6857,55,,0,0,18.8043,0
3888179,18:57:00,18:57:00,6859,56,,1,0,19.1142,1
3888180,18:46:00,18:46:00,14149,1,,0,1,0.2002,1
3888180,18:48:51,18:48:51,467,2,,0,0,1.2238,0
3888180,18:50:05,18:50:05,468,3,,0,0,1.7832,0
3888180,18:50:56,18:50:56,470,4,,0,0,2.1362,0
3888180,18:51:26,18:51:26,4148,5,,0,0,2.3552,0
3888180,18:51:52,18:51:52,474,6,,0,0,2.4752,0
3888180,18:52:32,18:52:32,475,7,,0,0,2.8482,0
3888180,18:53:14,18:53:14,476,8,,0,0,3.1193,0
3888180,18:54:00,18:54:00,478,9,,0,0,3.4224,1
3888180,18:54:50,18:54:50,480,10,,0,0,3.7049,0
3888180,18:55:47,18:55:47,482,11,,0,0,4.1846,0
3888180,18:56:30,18:56:30,483,12,,0,0,4.4682,0
3888180,18:57:14,18:57:14,484,13,,0,0,4.7527,0
3888180,18:57:59,18:57:59,486,14,,0,0,5.0643,0
3888180,18:58:58,18:58:58,488,15,,0,0,5.4659,0
3888180,19:00:00,19:00:00,489,16,,0,0,5.8215,1
3888180,19:01:36,19:01:36,493,17,,0,0,6.3014,0
3888180,19:02:43,19:02:43,494,18,,0,0,6.5477,0
3888180,19:03:09,19:03:09,495,19,,0,0,6.6639,0
3888180,19:03:42,19:03:42,507,20,,0,0,6.7833,0
3888180,19:04:54,19:04:54,509,21,,0,0,7.2029,0
3888180,19:05:43,19:05:43,511,22,,0,0,7.4063,0
3888180,19:06:43,19:06:43,512,23,,0,0,7.6980,0
3888180,19:07:14,19:07:14,514,24,,0,0,7.8412,0
3888180,19:07:57,19:07:57,515,25,,0,0,8.0439,0
3888180,19:08:24,19:08:24,516,26,,0,0,8.1210,0
3888180,19:08:59,19:08:59,68,27,,0,0,8.3017,0
3888180,19:10:00,19:10:00,70,28,,0,0,8.5543,1
3888180,19:11:03,19:11:03,6811,29,,0,0,8.8801,0
3888180,19:11:41,19:11:41,10966,30,,0,0,9.0408,0
3888180,19:12:24,19:12:24,6813,31,,0,0,9.2985,0
3888180,19:13:27,19:13:27,10887,32,,0,0,9.6243,0
3888180,19:14:27,19:14:27,6817,33,,0,0,9.8849,0
3888180,19:15:05,19:15:05,6818,34,,0,0,10.1055,0
3888180,19:15:51,19:15:51,6820,35,,0,0,10.3079,0
3888180,19:17:14,19:17:14,6824,36,,0,0,10.7466,0
3888180,19:19:55,19:19:55,2732,37,,0,0,11.5301,0
3888180,19:24:00,19:24:00,2734,38,,0,0,12.6646,1
3888180,19:24:44,19:24:44,2735,39,,0,0,13.0529,0
3888180,19:27:21,19:27:21,2736,40,,0,0,14.1937,0
3888180,19:28:02,19:28:02,5359,41,,0,0,14.5128,0
3888180,19:28:17,19:28:17,6837,42,,0,0,14.6052,0
3888180,19:28:55,19:28:55,6838,43,,0,0,14.8970,0
3888180,19:29:36,19:29:36,6839,44,,0,0,15.1826,0
3888180,19:30:13,19:30:13,6840,45,,0,0,15.4615,0
3888180,19:30:35,19:30:35,6841,46,,0,0,15.6087,0
3888180,19:31:00,19:31:00,6843,47,,0,0,15.7156,1
3888180,19:32:26,19:32:26,6846,48,,0,0,16.2996,0
3888180,19:33:07,19:33:07,6848,49,,0,0,16.5163,0
3888180,19:33:28,19:33:28,6849,50,,0,0,16.6606,0
3888180,19:34:27,19:34:27,6853,51,,0,0,17.0197,0
3888180,19:36:25,19:36:25,12530,52,,0,0,17.7991,0
3888180,19:37:06,19:37:06,6855,53,,0,0,18.0689,0
3888180,19:38:11,19:38:11,6856,54,,0,0,18.4601,0
3888180,19:39:01,19:39:01,6857,55,,0,0,18.8043,0
3888180,19:40:00,19:40:00,6859,56,,1,0,19.1142,1
3888181,19:26:00,19:26:00,14149,1,,0,1,0.2002,1
3888181,19:28:51,19:28:51,467,2,,0,0,1.2238,0
3888181,19:30:05,19:30:05,468,3,,0,0,1.7832,0
3888181,19:30:56,19:30:56,470,4,,0,0,2.1362,0
3888181,19:31:26,19:31:26,4148,5,,0,0,2.3552,0
3888181,19:31:52,19:31:52,474,6,,0,0,2.4752,0
3888181,19:32:32,19:32:32,475,7,,0,0,2.8482,0
3888181,19:33:14,19:33:14,476,8,,0,0,3.1193,0
3888181,19:34:00,19:34:00,478,9,,0,0,3.4224,1
3888181,19:34:50,19:34:50,480,10,,0,0,3.7049,0
3888181,19:35:47,19:35:47,482,11,,0,0,4.1846,0
3888181,19:36:30,19:36:30,483,12,,0,0,4.4682,0
3888181,19:37:14,19:37:14,484,13,,0,0,4.7527,0
3888181,19:37:59,19:37:59,486,14,,0,0,5.0643,0
3888181,19:38:58,19:38:58,488,15,,0,0,5.4659,0
3888181,19:40:00,19:40:00,489,16,,0,0,5.8215,1
3888181,19:41:36,19:41:36,493,17,,0,0,6.3014,0
3888181,19:42:43,19:42:43,494,18,,0,0,6.5477,0
3888181,19:43:09,19:43:09,495,19,,0,0,6.6639,0
3888181,19:43:42,19:43:42,507,20,,0,0,6.7833,0
3888181,19:44:54,19:44:54,509,21,,0,0,7.2029,0
3888181,19:45:43,19:45:43,511,22,,0,0,7.4063,0
3888181,19:46:43,19:46:43,512,23,,0,0,7.6980,0
3888181,19:47:14,19:47:14,514,24,,0,0,7.8412,0
3888181,19:47:57,19:47:57,515,25,,0,0,8.0439,0
3888181,19:48:24,19:48:24,516,26,,0,0,8.1210,0
3888181,19:48:59,19:48:59,68,27,,0,0,8.3017,0
3888181,19:50:00,19:50:00,70,28,,0,0,8.5543,1
3888181,19:51:03,19:51:03,6811,29,,0,0,8.8801,0
3888181,19:51:41,19:51:41,10966,30,,0,0,9.0408,0
3888181,19:52:24,19:52:24,6813,31,,0,0,9.2985,0
3888181,19:53:27,19:53:27,10887,32,,0,0,9.6243,0
3888181,19:54:27,19:54:27,6817,33,,0,0,9.8849,0
3888181,19:55:05,19:55:05,6818,34,,0,0,10.1055,0
3888181,19:55:51,19:55:51,6820,35,,0,0,10.3079,0
3888181,19:57:14,19:57:14,6824,36,,0,0,10.7466,0
3888181,19:59:55,19:59:55,2732,37,,0,0,11.5301,0
3888181,20:04:00,20:04:00,2734,38,,0,0,12.6646,1
3888181,20:04:44,20:04:44,2735,39,,0,0,13.0529,0
3888181,20:07:21,20:07:21,2736,40,,0,0,14.1937,0
3888181,20:08:02,20:08:02,5359,41,,0,0,14.5128,0
3888181,20:08:17,20:08:17,6837,42,,0,0,14.6052,0
3888181,20:08:55,20:08:55,6838,43,,0,0,14.8970,0
3888181,20:09:36,20:09:36,6839,44,,0,0,15.1826,0
3888181,20:10:13,20:10:13,6840,45,,0,0,15.4615,0
3888181,20:10:35,20:10:35,6841,46,,0,0,15.6087,0
3888181,20:11:00,20:11:00,6843,47,,0,0,15.7156,1
3888181,20:12:26,20:12:26,6846,48,,0,0,16.2996,0
3888181,20:13:07,20:13:07,6848,49,,0,0,16.5163,0
3888181,20:13:28,20:13:28,6849,50,,0,0,16.6606,0
3888181,20:14:27,20:14:27,6853,51,,0,0,17.0197,0
3888181,20:16:25,20:16:25,12530,52,,0,0,17.7991,0
3888181,20:17:06,20:17:06,6855,53,,0,0,18.0689,0
3888181,20:18:11,20:18:11,6856,54,,0,0,18.4601,0
3888181,20:19:01,20:19:01,6857,55,,0,0,18.8043,0
3888181,20:20:00,20:20:00,6859,56,,1,0,19.1142,1
3888182,19:58:00,19:58:00,2339,1,,0,1,0.0228,1
3888182,19:58:27,19:58:27,3656,2,,0,0,0.1901,0
3888182,20:00:11,20:00:11,482,3,,0,0,0.8150,0
3888182,20:01:01,20:01:01,483,4,,0,0,1.0986,0
3888182,20:01:51,20:01:51,484,5,,0,0,1.3831,0
3888182,20:02:43,20:02:43,486,6,,0,0,1.6948,0
3888182,20:03:50,20:03:50,488,7,,0,0,2.0963,0
3888182,20:05:00,20:05:00,489,8,,0,0,2.4520,1
3888182,20:06:36,20:06:36,493,9,,0,0,2.9318,0
3888182,20:07:43,20:07:43,494,10,,0,0,3.1781,0
3888182,20:08:09,20:08:09,495,11,,0,0,3.2943,0
3888182,20:08:42,20:08:42,507,12,,0,0,3.4138,0
3888182,20:09:54,20:09:54,509,13,,0,0,3.8333,0
3888182,20:10:43,20:10:43,511,14,,0,0,4.0368,0
3888182,20:11:43,20:11:43,512,15,,0,0,4.3284,0
3888182,20:12:14,20:12:14,514,16,,0,0,4.4716,0
3888182,20:12:57,20:12:57,515,17,,0,0,4.6744,0
3888182,20:13:24,20:13:24,516,18,,0,0,4.7514,0
3888182,20:13:59,20:13:59,68,19,,0,0,4.9322,0
3888182,20:15:00,20:15:00,70,20,,0,0,5.1847,1
3888182,20:16:03,20:16:03,6811,21,,0,0,5.5105,0
3888182,20:16:41,20:16:41,10966,22,,0,0,5.6712,0
3888182,20:17:24,20:17:24,6813,23,,0,0,5.9289,0
3888182,20:18:27,20:18:27,10887,24,,0,0,6.2548,0
3888182,20:19:27,20:19:27,6817,25,,0,0,6.5153,0
3888182,20:20:05,20:20:05,6818,26,,0,0,6.7359,0
3888182,20:20:51,20:20:51,6820,27,,0,0,6.9384,0
3888182,20:22:14,20:22:14,6824,28,,0,0,7.3770,0
3888182,20:29:00,20:29:00,2734,29,,0,0,9.2950,1
3888182,20:29:44,20:29:44,2735,30,,0,0,9.6833,0
3888182,20:32:21,20:32:21,2736,31,,0,0,10.8241,0
3888182,20:33:02,20:33:02,5359,32,,0,0,11.1432,0
3888182,20:33:17,20:33:17,6837,33,,0,0,11.2357,0
3888182,20:33:55,20:33:55,6838,34,,0,0,11.5274,0
3888182,20:34:36,20:34:36,6839,35,,0,0,11.8130,0
3888182,20:35:13,20:35:13,6840,36,,0,0,12.0920,0
3888182,20:35:35,20:35:35,6841,37,,0,0,12.2391,0
3888182,20:36:00,20:36:00,6843,38,,0,0,12.3461,1
3888182,20:37:26,20:37:26,6846,39,,0,0,12.9300,0
3888182,20:38:07,20:38:07,6848,40,,0,0,13.1467,0
3888182,20:38:28,20:38:28,6849,41,,0,0,13.2910,0
3888182,20:39:27,20:39:27,6853,42,,0,0,13.6502,0
3888182,20:41:25,20:41:25,12530,43,,0,0,14.4295,0
3888182,20:42:06,20:42:06,6855,44,,0,0,14.6993,0
3888182,20:43:11,20:43:11,6856,45,,0,0,15.0905,0
3888182,20:44:01,20:44:01,6857,46,,0,0,15.4347,0
3888182,20:45:00,20:45:00,6859,47,,1,0,15.7446,1
3888183,21:00:00,21:00:00,2339,1,,0,1,0.0228,1
3888183,21:00:27,21:00:27,3656,2,,0,0,0.1901,0
3888183,21:02:11,21:02:11,482,3,,0,0,0.8150,0
3888183,21:03:01,21:03:01,483,4,,0,0,1.0986,0
3888183,21:03:51,21:03:51,484,5,,0,0,1.3831,0
3888183,21:04:43,21:04:43,486,6,,0,0,1.6948,0
3888183,21:05:50,21:05:50,488,7,,0,0,2.0963,0
3888183,21:07:00,21:07:00,489,8,,0,0,2.4520,1
3888183,21:08:36,21:08:36,493,9,,0,0,2.9318,0
3888183,21:09:43,21:09:43,494,10,,0,0,3.1781,0
3888183,21:10:09,21:10:09,495,11,,0,0,3.2943,0
3888183,21:10:42,21:10:42,507,12,,0,0,3.4138,0
3888183,21:11:54,21:11:54,509,13,,0,0,3.8333,0
3888183,21:12:43,21:12:43,511,14,,0,0,4.0368,0
3888183,21:13:43,21:13:43,512,15,,0,0,4.3284,0
3888183,21:14:14,21:14:14,514,16,,0,0,4.4716,0
3888183,21:14:57,21:14:57,515,17,,0,0,4.6744,0
3888183,21:15:24,21:15:24,516,18,,0,0,4.7514,0
3888183,21:15:59,21:15:59,68,19,,0,0,4.9322,0
3888183,21:17:00,21:17:00,70,20,,0,0,5.1847,1
3888183,21:18:03,21:18:03,6811,21,,0,0,5.5105,0
3888183,21:18:41,21:18:41,10966,22,,0,0,5.6712,0
3888183,21:19:24,21:19:24,6813,23,,0,0,5.9289,0
3888183,21:20:27,21:20:27,10887,24,,0,0,6.2548,0
3888183,21:21:27,21:21:27,6817,25,,0,0,6.5153,0
3888183,21:22:05,21:22:05,6818,26,,0,0,6.7359,0
3888183,21:22:51,21:22:51,6820,27,,0,0,6.9384,0
3888183,21:24:14,21:24:14,6824,28,,0,0,7.3770,0
3888183,21:31:00,21:31:00,2734,29,,0,0,9.2950,1
3888183,21:31:44,21:31:44,2735,30,,0,0,9.6833,0
3888183,21:34:21,21:34:21,2736,31,,0,0,10.8241,0
3888183,21:35:02,21:35:02,5359,32,,0,0,11.1432,0
3888183,21:35:17,21:35:17,6837,33,,0,0,11.2357,0
3888183,21:35:55,21:35:55,6838,34,,0,0,11.5274,0
3888183,21:36:36,21:36:36,6839,35,,0,0,11.8130,0
3888183,21:37:13,21:37:13,6840,36,,0,0,12.0920,0
3888183,21:37:35,21:37:35,6841,37,,0,0,12.2391,0
3888183,21:38:00,21:38:00,6843,38,,0,0,12.3461,1
3888183,21:39:26,21:39:26,6846,39,,0,0,12.9300,0
3888183,21:40:07,21:40:07,6848,40,,0,0,13.1467,0
3888183,21:40:28,21:40:28,6849,41,,0,0,13.2910,0
3888183,21:41:27,21:41:27,6853,42,,0,0,13.6502,0
3888183,21:43:25,21:43:25,12530,43,,0,0,14.4295,0
3888183,21:44:06,21:44:06,6855,44,,0,0,14.6993,0
3888183,21:45:11,21:45:11,6856,45,,0,0,15.0905,0
3888183,21:46:01,21:46:01,6857,46,,0,0,15.4347,0
3888183,21:47:00,21:47:00,6859,47,,1,0,15.7446,1
3888184,21:56:00,21:56:00,2339,1,,0,1,0.0228,1
3888184,21:56:27,21:56:27,3656,2,,0,0,0.1901,0
3888184,21:58:11,21:58:11,482,3,,0,0,0.8150,0
3888184,21:59:01,21:59:01,483,4,,0,0,1.0986,0
3888184,21:59:51,21:59:51,484,5,,0,0,1.3831,0
3888184,22:00:43,22:00:43,486,6,,0,0,1.6948,0
3888184,22:01:50,22:01:50,488,7,,0,0,2.0963,0
3888184,22:03:00,22:03:00,489,8,,0,0,2.4520,1
3888184,22:04:36,22:04:36,493,9,,0,0,2.9318,0
3888184,22:05:43,22:05:43,494,10,,0,0,3.1781,0
3888184,22:06:09,22:06:09,495,11,,0,0,3.2943,0
3888184,22:06:42,22:06:42,507,12,,0,0,3.4138,0
3888184,22:07:54,22:07:54,509,13,,0,0,3.8333,0
3888184,22:08:43,22:08:43,511,14,,0,0,4.0368,0
3888184,22:09:43,22:09:43,512,15,,0,0,4.3284,0
3888184,22:10:14,22:10:14,514,16,,0,0,4.4716,0
3888184,22:10:57,22:10:57,515,17,,0,0,4.6744,0
3888184,22:11:24,22:11:24,516,18,,0,0,4.7514,0
3888184,22:11:59,22:11:59,68,19,,0,0,4.9322,0
3888184,22:13:00,22:13:00,70,20,,0,0,5.1847,1
3888184,22:14:03,22:14:03,6811,21,,0,0,5.5105,0
3888184,22:14:41,22:14:41,10966,22,,0,0,5.6712,0
3888184,22:15:24,22:15:24,6813,23,,0,0,5.9289,0
3888184,22:16:27,22:16:27,10887,24,,0,0,6.2548,0
3888184,22:17:27,22:17:27,6817,25,,0,0,6.5153,0
3888184,22:18:05,22:18:05,6818,26,,0,0,6.7359,0
3888184,22:18:51,22:18:51,6820,27,,0,0,6.9384,0
3888184,22:20:14,22:20:14,6824,28,,0,0,7.3770,0
3888184,22:27:00,22:27:00,2734,29,,0,0,9.2950,1
3888184,22:27:44,22:27:44,2735,30,,0,0,9.6833,0
3888184,22:30:21,22:30:21,2736,31,,0,0,10.8241,0
3888184,22:31:02,22:31:02,5359,32,,0,0,11.1432,0
3888184,22:31:17,22:31:17,6837,33,,0,0,11.2357,0
3888184,22:31:55,22:31:55,6838,34,,0,0,11.5274,0
3888184,22:32:36,22:32:36,6839,35,,0,0,11.8130,0
3888184,22:33:13,22:33:13,6840,36,,0,0,12.0920,0
3888184,22:33:35,22:33:35,6841,37,,0,0,12.2391,0
3888184,22:34:00,22:34:00,6843,38,,0,0,12.3461,1
3888184,22:35:26,22:35:26,6846,39,,0,0,12.9300,0
3888184,22:36:07,22:36:07,6848,40,,0,0,13.1467,0
3888184,22:36:28,22:36:28,6849,41,,0,0,13.2910,0
3888184,22:37:27,22:37:27,6853,42,,0,0,13.6502,0
3888184,22:39:25,22:39:25,12530,43,,0,0,14.4295,0
3888184,22:40:06,22:40:06,6855,44,,0,0,14.6993,0
3888184,22:41:11,22:41:11,6856,45,,0,0,15.0905,0
3888184,22:42:01,22:42:01,6857,46,,0,0,15.4347,0
3888184,22:43:00,22:43:00,6859,47,,1,0,15.7446,1
3888185,23:02:00,23:02:00,2339,1,,0,1,0.0228,1
3888185,23:02:27,23:02:27,3656,2,,0,0,0.1901,0
3888185,23:04:11,23:04:11,482,3,,0,0,0.8150,0
3888185,23:05:01,23:05:01,483,4,,0,0,1.0986,0
3888185,23:05:51,23:05:51,484,5,,0,0,1.3831,0
3888185,23:06:43,23:06:43,486,6,,0,0,1.6948,0
3888185,23:07:50,23:07:50,488,7,,0,0,2.0963,0
3888185,23:09:00,23:09:00,489,8,,0,0,2.4520,1
3888185,23:10:36,23:10:36,493,9,,0,0,2.9318,0
3888185,23:11:43,23:11:43,494,10,,0,0,3.1781,0
3888185,23:12:09,23:12:09,495,11,,0,0,3.2943,0
3888185,23:12:42,23:12:42,507,12,,0,0,3.4138,0
3888185,23:13:54,23:13:54,509,13,,0,0,3.8333,0
3888185,23:14:43,23:14:43,511,14,,0,0,4.0368,0
3888185,23:15:43,23:15:43,512,15,,0,0,4.3284,0
3888185,23:16:14,23:16:14,514,16,,0,0,4.4716,0
3888185,23:16:57,23:16:57,515,17,,0,0,4.6744,0
3888185,23:17:24,23:17:24,516,18,,0,0,4.7514,0
3888185,23:17:59,23:17:59,68,19,,0,0,4.9322,0
3888185,23:19:00,23:19:00,70,20,,0,0,5.1847,1
3888185,23:20:03,23:20:03,6811,21,,0,0,5.5105,0
3888185,23:20:41,23:20:41,10966,22,,0,0,5.6712,0
3888185,23:21:24,23:21:24,6813,23,,0,0,5.9289,0
3888185,23:22:27,23:22:27,10887,24,,0,0,6.2548,0
3888185,23:23:27,23:23:27,6817,25,,0,0,6.5153,0
3888185,23:24:05,23:24:05,6818,26,,0,0,6.7359,0
3888185,23:24:51,23:24:51,6820,27,,0,0,6.9384,0
3888185,23:26:14,23:26:14,6824,28,,0,0,7.3770,0
3888185,23:33:00,23:33:00,2734,29,,0,0,9.2950,1
3888185,23:33:44,23:33:44,2735,30,,0,0,9.6833,0
3888185,23:36:21,23:36:21,2736,31,,0,0,10.8241,0
3888185,23:37:02,23:37:02,5359,32,,0,0,11.1432,0
3888185,23:37:17,23:37:17,6837,33,,0,0,11.2357,0
3888185,23:37:55,23:37:55,6838,34,,0,0,11.5274,0
3888185,23:38:36,23:38:36,6839,35,,0,0,11.8130,0
3888185,23:39:13,23:39:13,6840,36,,0,0,12.0920,0
3888185,23:39:35,23:39:35,6841,37,,0,0,12.2391,0
3888185,23:40:00,23:40:00,6843,38,,0,0,12.3461,1
3888185,23:41:26,23:41:26,6846,39,,0,0,12.9300,0
3888185,23:42:07,23:42:07,6848,40,,0,0,13.1467,0
3888185,23:42:28,23:42:28,6849,41,,0,0,13.2910,0
3888185,23:43:27,23:43:27,6853,42,,0,0,13.6502,0
3888185,23:45:25,23:45:25,12530,43,,0,0,14.4295,0
3888185,23:46:06,23:46:06,6855,44,,0,0,14.6993,0
3888185,23:47:11,23:47:11,6856,45,,0,0,15.0905,0
3888185,23:48:01,23:48:01,6857,46,,0,0,15.4347,0
3888185,23:49:00,23:49:00,6859,47,,1,0,15.7446,1
3888186,20:10:00,20:10:00,14149,1,,0,1,0.2002,1
3888186,20:12:51,20:12:51,467,2,,0,0,1.2238,0
3888186,20:14:05,20:14:05,468,3,,0,0,1.7832,0
3888186,20:14:56,20:14:56,470,4,,0,0,2.1362,0
3888186,20:15:26,20:15:26,4148,5,,0,0,2.3552,0
3888186,20:15:52,20:15:52,474,6,,0,0,2.4752,0
3888186,20:16:32,20:16:32,475,7,,0,0,2.8482,0
3888186,20:17:14,20:17:14,476,8,,0,0,3.1193,0
3888186,20:18:00,20:18:00,478,9,,0,0,3.4224,1
3888186,20:18:50,20:18:50,480,10,,0,0,3.7049,0
3888186,20:19:47,20:19:47,482,11,,0,0,4.1846,0
3888186,20:20:30,20:20:30,483,12,,0,0,4.4682,0
3888186,20:21:14,20:21:14,484,13,,0,0,4.7527,0
3888186,20:21:59,20:21:59,486,14,,0,0,5.0643,0
3888186,20:22:58,20:22:58,488,15,,0,0,5.4659,0
3888186,20:24:00,20:24:00,489,16,,0,0,5.8215,1
3888186,20:25:36,20:25:36,493,17,,0,0,6.3014,0
3888186,20:26:43,20:26:43,494,18,,0,0,6.5477,0
3888186,20:27:09,20:27:09,495,19,,0,0,6.6639,0
3888186,20:27:42,20:27:42,507,20,,0,0,6.7833,0
3888186,20:28:54,20:28:54,509,21,,0,0,7.2029,0
3888186,20:29:43,20:29:43,511,22,,0,0,7.4063,0
3888186,20:30:43,20:30:43,512,23,,0,0,7.6980,0
3888186,20:31:14,20:31:14,514,24,,0,0,7.8412,0
3888186,20:31:57,20:31:57,515,25,,0,0,8.0439,0
3888186,20:32:24,20:32:24,516,26,,0,0,8.1210,0
3888186,20:32:59,20:32:59,68,27,,0,0,8.3017,0
3888186,20:34:00,20:34:00,70,28,,0,0,8.5543,1
3888186,20:35:03,20:35:03,6811,29,,0,0,8.8801,0
3888186,20:35:41,20:35:41,10966,30,,0,0,9.0408,0
3888186,20:36:24,20:36:24,6813,31,,0,0,9.2985,0
3888186,20:37:27,20:37:27,10887,32,,0,0,9.6243,0
3888186,20:38:27,20:38:27,6817,33,,0,0,9.8849,0
3888186,20:39:05,20:39:05,6818,34,,0,0,10.1055,0
3888186,20:39:51,20:39:51,6820,35,,0,0,10.3079,0
3888186,20:41:14,20:41:14,6824,36,,0,0,10.7466,0
3888186,20:43:55,20:43:55,2732,37,,0,0,11.5301,0
3888186,20:48:00,20:48:00,2734,38,,0,0,12.6646,1
3888186,20:48:44,20:48:44,2735,39,,0,0,13.0529,0
3888186,20:51:21,20:51:21,2736,40,,0,0,14.1937,0
3888186,20:52:02,20:52:02,5359,41,,0,0,14.5128,0
3888186,20:52:17,20:52:17,6837,42,,0,0,14.6052,0
3888186,20:52:55,20:52:55,6838,43,,0,0,14.8970,0
3888186,20:53:36,20:53:36,6839,44,,0,0,15.1826,0
3888186,20:54:13,20:54:13,6840,45,,0,0,15.4615,0
3888186,20:54:35,20:54:35,6841,46,,0,0,15.6087,0
3888186,20:55:00,20:55:00,6843,47,,0,0,15.7156,1
3888186,20:56:26,20:56:26,6846,48,,0,0,16.2996,0
3888186,20:57:07,20:57:07,6848,49,,0,0,16.5163,0
3888186,20:57:28,20:57:28,6849,50,,0,0,16.6606,0
3888186,20:58:27,20:58:27,6853,51,,0,0,17.0197,0
3888186,21:00:25,21:00:25,12530,52,,0,0,17.7991,0
3888186,21:01:06,21:01:06,6855,53,,0,0,18.0689,0
3888186,21:02:11,21:02:11,6856,54,,0,0,18.4601,0
3888186,21:03:01,21:03:01,6857,55,,0,0,18.8043,0
3888186,21:04:00,21:04:00,6859,56,,1,0,19.1142,1
3888187,21:16:00,21:16:00,14149,1,,0,1,0.2002,1
3888187,21:18:51,21:18:51,467,2,,0,0,1.2238,0
3888187,21:20:05,21:20:05,468,3,,0,0,1.7832,0
3888187,21:20:56,21:20:56,470,4,,0,0,2.1362,0
3888187,21:21:26,21:21:26,4148,5,,0,0,2.3552,0
3888187,21:21:52,21:21:52,474,6,,0,0,2.4752,0
3888187,21:22:32,21:22:32,475,7,,0,0,2.8482,0
3888187,21:23:14,21:23:14,476,8,,0,0,3.1193,0
3888187,21:24:00,21:24:00,478,9,,0,0,3.4224,1
3888187,21:24:50,21:24:50,480,10,,0,0,3.7049,0
3888187,21:25:47,21:25:47,482,11,,0,0,4.1846,0
3888187,21:26:30,21:26:30,483,12,,0,0,4.4682,0
3888187,21:27:14,21:27:14,484,13,,0,0,4.7527,0
3888187,21:27:59,21:27:59,486,14,,0,0,5.0643,0
3888187,21:28:58,21:28:58,488,15,,0,0,5.4659,0
3888187,21:30:00,21:30:00,489,16,,0,0,5.8215,1
3888187,21:31:36,21:31:36,493,17,,0,0,6.3014,0
3888187,21:32:43,21:32:43,494,18,,0,0,6.5477,0
3888187,21:33:09,21:33:09,495,19,,0,0,6.6639,0
3888187,21:33:42,21:33:42,507,20,,0,0,6.7833,0
3888187,21:34:54,21:34:54,509,21,,0,0,7.2029,0
3888187,21:35:43,21:35:43,511,22,,0,0,7.4063,0
3888187,21:36:43,21:36:43,512,23,,0,0,7.6980,0
3888187,21:37:14,21:37:14,514,24,,0,0,7.8412,0
3888187,21:37:57,21:37:57,515,25,,0,0,8.0439,0
3888187,21:38:24,21:38:24,516,26,,0,0,8.1210,0
3888187,21:38:59,21:38:59,68,27,,0,0,8.3017,0
3888187,21:40:00,21:40:00,70,28,,0,0,8.5543,1
3888187,21:41:03,21:41:03,6811,29,,0,0,8.8801,0
3888187,21:41:41,21:41:41,10966,30,,0,0,9.0408,0
3888187,21:42:24,21:42:24,6813,31,,0,0,9.2985,0
3888187,21:43:27,21:43:27,10887,32,,0,0,9.6243,0
3888187,21:44:27,21:44:27,6817,33,,0,0,9.8849,0
3888187,21:45:05,21:45:05,6818,34,,0,0,10.1055,0
3888187,21:45:51,21:45:51,6820,35,,0,0,10.3079,0
3888187,21:47:14,21:47:14,6824,36,,0,0,10.7466,0
3888187,21:49:55,21:49:55,2732,37,,0,0,11.5301,0
3888187,21:54:00,21:54:00,2734,38,,0,0,12.6646,1
3888187,21:54:44,21:54:44,2735,39,,0,0,13.0529,0
3888187,21:57:21,21:57:21,2736,40,,0,0,14.1937,0
3888187,21:58:02,21:58:02,5359,41,,0,0,14.5128,0
3888187,21:58:17,21:58:17,6837,42,,0,0,14.6052,0
3888187,21:58:55,21:58:55,6838,43,,0,0,14.8970,0
3888187,21:59:36,21:59:36,6839,44,,0,0,15.1826,0
3888187,22:00:13,22:00:13,6840,45,,0,0,15.4615,0
3888187,22:00:35,22:00:35,6841,46,,0,0,15.6087,0
3888187,22:01:00,22:01:00,6843,47,,0,0,15.7156,1
3888187,22:02:26,22:02:26,6846,48,,0,0,16.2996,0
3888187,22:03:07,22:03:07,6848,49,,0,0,16.5163,0
3888187,22:03:28,22:03:28,6849,50,,0,0,16.6606,0
3888187,22:04:27,22:04:27,6853,51,,0,0,17.0197,0
3888187,22:06:25,22:06:25,12530,52,,0,0,17.7991,0
3888187,22:07:06,22:07:06,6855,53,,0,0,18.0689,0
3888187,22:08:11,22:08:11,6856,54,,0,0,18.4601,0
3888187,22:09:01,22:09:01,6857,55,,0,0,18.8043,0
3888187,22:10:00,22:10:00,6859,56,,1,0,19.1142,1
3888188,22:14:00,22:14:00,14149,1,,0,1,0.2002,1
3888188,22:16:51,22:16:51,467,2,,0,0,1.2238,0
3888188,22:18:05,22:18:05,468,3,,0,0,1.7832,0
3888188,22:18:56,22:18:56,470,4,,0,0,2.1362,0
3888188,22:19:26,22:19:26,4148,5,,0,0,2.3552,0
3888188,22:19:52,22:19:52,474,6,,0,0,2.4752,0
3888188,22:20:32,22:20:32,475,7,,0,0,2.8482,0
3888188,22:21:14,22:21:14,476,8,,0,0,3.1193,0
3888188,22:22:00,22:22:00,478,9,,0,0,3.4224,1
3888188,22:22:50,22:22:50,480,10,,0,0,3.7049,0
3888188,22:23:47,22:23:47,482,11,,0,0,4.1846,0
3888188,22:24:30,22:24:30,483,12,,0,0,4.4682,0
3888188,22:25:14,22:25:14,484,13,,0,0,4.7527,0
3888188,22:25:59,22:25:59,486,14,,0,0,5.0643,0
3888188,22:26:58,22:26:58,488,15,,0,0,5.4659,0
3888188,22:28:00,22:28:00,489,16,,0,0,5.8215,1
3888188,22:29:36,22:29:36,493,17,,0,0,6.3014,0
3888188,22:30:43,22:30:43,494,18,,0,0,6.5477,0
3888188,22:31:09,22:31:09,495,19,,0,0,6.6639,0
3888188,22:31:42,22:31:42,507,20,,0,0,6.7833,0
3888188,22:32:54,22:32:54,509,21,,0,0,7.2029,0
3888188,22:33:43,22:33:43,511,22,,0,0,7.4063,0
3888188,22:34:43,22:34:43,512,23,,0,0,7.6980,0
3888188,22:35:14,22:35:14,514,24,,0,0,7.8412,0
3888188,22:35:57,22:35:57,515,25,,0,0,8.0439,0
3888188,22:36:24,22:36:24,516,26,,0,0,8.1210,0
3888188,22:36:59,22:36:59,68,27,,0,0,8.3017,0
3888188,22:38:00,22:38:00,70,28,,0,0,8.5543,1
3888188,22:39:03,22:39:03,6811,29,,0,0,8.8801,0
3888188,22:39:41,22:39:41,10966,30,,0,0,9.0408,0
3888188,22:40:24,22:40:24,6813,31,,0,0,9.2985,0
3888188,22:41:27,22:41:27,10887,32,,0,0,9.6243,0
3888188,22:42:27,22:42:27,6817,33,,0,0,9.8849,0
3888188,22:43:05,22:43:05,6818,34,,0,0,10.1055,0
3888188,22:43:51,22:43:51,6820,35,,0,0,10.3079,0
3888188,22:45:14,22:45:14,6824,36,,0,0,10.7466,0
3888188,22:47:55,22:47:55,2732,37,,0,0,11.5301,0
3888188,22:52:00,22:52:00,2734,38,,0,0,12.6646,1
3888188,22:52:44,22:52:44,2735,39,,0,0,13.0529,0
3888188,22:55:21,22:55:21,2736,40,,0,0,14.1937,0
3888188,22:56:02,22:56:02,5359,41,,0,0,14.5128,0
3888188,22:56:17,22:56:17,6837,42,,0,0,14.6052,0
3888188,22:56:55,22:56:55,6838,43,,0,0,14.8970,0
3888188,22:57:36,22:57:36,6839,44,,0,0,15.1826,0
3888188,22:58:13,22:58:13,6840,45,,0,0,15.4615,0
3888188,22:58:35,22:58:35,6841,46,,0,0,15.6087,0
3888188,22:59:00,22:59:00,6843,47,,0,0,15.7156,1
3888188,23:00:26,23:00:26,6846,48,,0,0,16.2996,0
3888188,23:01:07,23:01:07,6848,49,,0,0,16.5163,0
3888188,23:01:28,23:01:28,6849,50,,0,0,16.6606,0
3888188,23:02:27,23:02:27,6853,51,,0,0,17.0197,0
3888188,23:04:25,23:04:25,12530,52,,0,0,17.7991,0
3888188,23:05:06,23:05:06,6855,53,,0,0,18.0689,0
3888188,23:06:11,23:06:11,6856,54,,0,0,18.4601,0
3888188,23:07:01,23:07:01,6857,55,,0,0,18.8043,0
3888188,23:08:00,23:08:00,6859,56,,1,0,19.1142,1
3888189,23:52:00,23:52:00,14149,1,,0,1,0.2002,1
3888189,23:54:51,23:54:51,467,2,,0,0,1.2238,0
3888189,23:56:05,23:56:05,468,3,,0,0,1.7832,0
3888189,23:56:56,23:56:56,470,4,,0,0,2.1362,0
3888189,23:57:26,23:57:26,4148,5,,0,0,2.3552,0
3888189,23:57:52,23:57:52,474,6,,0,0,2.4752,0
3888189,23:58:32,23:58:32,475,7,,0,0,2.8482,0
3888189,23:59:14,23:59:14,476,8,,0,0,3.1193,0
3888189,24:00:00,24:00:00,478,9,,0,0,3.4224,1
3888189,24:00:50,24:00:50,480,10,,0,0,3.7049,0
3888189,24:01:47,24:01:47,482,11,,0,0,4.1846,0
3888189,24:02:30,24:02:30,483,12,,0,0,4.4682,0
3888189,24:03:14,24:03:14,484,13,,0,0,4.7527,0
3888189,24:03:59,24:03:59,486,14,,0,0,5.0643,0
3888189,24:04:58,24:04:58,488,15,,0,0,5.4659,0
3888189,24:06:00,24:06:00,489,16,,0,0,5.8215,1
3888189,24:07:36,24:07:36,493,17,,0,0,6.3014,0
3888189,24:08:43,24:08:43,494,18,,0,0,6.5477,0
3888189,24:09:09,24:09:09,495,19,,0,0,6.6639,0
3888189,24:09:42,24:09:42,507,20,,0,0,6.7833,0
3888189,24:10:54,24:10:54,509,21,,0,0,7.2029,0
3888189,24:11:43,24:11:43,511,22,,0,0,7.4063,0
3888189,24:12:43,24:12:43,512,23,,0,0,7.6980,0
3888189,24:13:14,24:13:14,514,24,,0,0,7.8412,0
3888189,24:13:57,24:13:57,515,25,,0,0,8.0439,0
3888189,24:14:24,24:14:24,516,26,,0,0,8.1210,0
3888189,24:14:59,24:14:59,68,27,,0,0,8.3017,0
3888189,24:16:00,24:16:00,70,28,,0,0,8.5543,1
3888189,24:17:03,24:17:03,6811,29,,0,0,8.8801,0
3888189,24:17:41,24:17:41,10966,30,,0,0,9.0408,0
3888189,24:18:24,24:18:24,6813,31,,0,0,9.2985,0
3888189,24:19:27,24:19:27,10887,32,,0,0,9.6243,0
3888189,24:20:27,24:20:27,6817,33,,0,0,9.8849,0
3888189,24:21:05,24:21:05,6818,34,,0,0,10.1055,0
3888189,24:21:51,24:21:51,6820,35,,0,0,10.3079,0
3888189,24:23:14,24:23:14,6824,36,,0,0,10.7466,0
3888189,24:25:55,24:25:55,2732,37,,0,0,11.5301,0
3888189,24:30:00,24:30:00,2734,38,,0,0,12.6646,1
3888189,24:30:44,24:30:44,2735,39,,0,0,13.0529,0
3888189,24:33:21,24:33:21,2736,40,,0,0,14.1937,0
3888189,24:34:02,24:34:02,5359,41,,0,0,14.5128,0
3888189,24:34:17,24:34:17,6837,42,,0,0,14.6052,0
3888189,24:34:55,24:34:55,6838,43,,0,0,14.8970,0
3888189,24:35:36,24:35:36,6839,44,,0,0,15.1826,0
3888189,24:36:13,24:36:13,6840,45,,0,0,15.4615,0
3888189,24:36:35,24:36:35,6841,46,,0,0,15.6087,0
3888189,24:37:00,24:37:00,6843,47,,0,0,15.7156,1
3888189,24:38:26,24:38:26,6846,48,,0,0,16.2996,0
3888189,24:39:07,24:39:07,6848,49,,0,0,16.5163,0
3888189,24:39:28,24:39:28,6849,50,,0,0,16.6606,0
3888189,24:40:27,24:40:27,6853,51,,0,0,17.0197,0
3888189,24:42:25,24:42:25,12530,52,,0,0,17.7991,0
3888189,24:43:06,24:43:06,6855,53,,0,0,18.0689,0
3888189,24:44:11,24:44:11,6856,54,,0,0,18.4601,0
3888189,24:45:01,24:45:01,6857,55,,0,0,18.8043,0
3888189,24:46:00,24:46:00,6859,56,,1,0,19.1142,1
3888190,25:12:00,25:12:00,6859,1,,0,1,,1
3888190,25:12:39,25:12:39,6913,2,,0,0,0.3402,0
3888190,25:13:23,25:13:23,6915,3,,0,0,0.6812,0
3888190,25:14:12,25:14:12,12692,4,,0,0,1.1778,0
3888190,25:15:32,25:15:32,6918,5,,0,0,1.8157,0
3888190,25:16:14,25:16:14,6851,6,,0,0,2.1748,0
3888190,25:16:32,25:16:32,6922,7,,0,0,2.3191,0
3888190,25:16:57,25:16:57,6923,8,,0,0,2.5358,0
3888190,25:18:00,25:18:00,6926,9,,0,0,3.0431,1
3888190,25:18:18,25:18:18,4245,10,,0,0,3.2267,0
3888190,25:19:02,25:19:02,4238,11,,0,0,3.6528,0
3888190,25:19:30,25:19:30,4237,12,,0,0,3.9384,0
3888190,25:20:06,25:20:06,4247,13,,0,0,4.3226,0
3888190,25:20:56,25:20:56,6929,14,,0,0,4.8052,0
3888190,25:23:00,25:23:00,2923,15,,0,0,6.0146,1
3888190,25:23:42,25:23:42,6933,16,,0,0,6.3072,0
3888190,25:26:09,25:26:09,6935,17,,0,0,7.2258,0
3888190,25:28:05,25:28:05,2928,18,,0,0,7.9759,0
3888190,25:29:18,25:29:18,12728,19,,0,0,8.4807,0
3888190,25:30:21,25:30:21,113,20,,0,0,8.9208,0
3888190,25:30:57,25:30:57,114,21,,0,0,9.1562,0
3888190,25:31:31,25:31:31,116,22,,0,0,9.3606,0
3888190,25:32:08,25:32:08,117,23,,0,0,9.6250,0
3888190,25:33:00,25:33:00,119,24,,0,0,9.9516,0
3888190,25:33:36,25:33:36,120,25,,0,0,10.2005,0
3888190,25:33:53,25:33:53,518,26,,0,0,10.2997,0
3888190,25:34:05,25:34:05,13722,27,,0,0,10.3729,0
3888190,25:34:15,25:34:15,121,28,,0,0,10.4632,0
3888190,25:34:35,25:34:35,122,29,,0,0,10.6016,0
3888190,25:35:00,25:35:00,506,30,,0,0,10.7169,1
3888190,25:35:41,25:35:41,519,31,,0,0,10.8963,0
3888190,25:36:12,25:36:12,520,32,,0,0,11.0265,0
3888190,25:36:56,25:36:56,521,33,,0,0,11.2418,0
3888190,25:37:47,25:37:47,523,34,,0,0,11.4843,0
3888190,25:38:42,25:38:42,524,35,,0,0,11.7188,0
3888190,25:39:31,25:39:31,525,36,,0,0,11.9575,0
3888190,25:40:02,25:40:02,2329,37,,0,0,12.1097,0
3888190,25:41:04,25:41:04,528,38,,0,0,12.3793,0
3888190,25:41:30,25:41:30,529,39,,0,0,12.4977,0
3888190,25:43:00,25:43:00,531,40,,0,0,12.8893,1
3888190,25:45:00,25:45:00,533,41,,0,0,13.1537,1
3888190,25:45:55,25:45:55,536,42,,0,0,13.5784,0
3888190,25:46:56,25:46:56,539,43,,0,0,13.9821,0
3888190,25:47:45,25:47:45,541,44,,0,0,14.2915,0
3888190,25:48:29,25:48:29,542,45,,0,0,14.5750,0
3888190,25:49:17,25:49:17,543,46,,0,0,14.8696,0
3888190,25:50:15,25:50:15,545,47,,0,0,15.2593,0
3888190,25:52:00,25:52:00,548,48,,0,0,15.9171,1
3888190,25:52:24,25:52:24,550,49,,0,0,16.0642,0
3888190,25:53:10,25:53:10,551,50,,0,0,16.3362,0
3888190,25:53:50,25:53:50,554,51,,0,0,16.7092,0
3888190,25:54:24,25:54:24,555,52,,0,0,16.9312,0
3888190,25:54:59,25:54:59,558,53,,0,0,17.0853,0
3888190,25:55:37,25:55:37,561,54,,0,0,17.3543,0
3888190,25:57:09,25:57:09,564,55,,0,0,18.0191,0
3888190,25:58:00,25:58:00,565,56,,0,0,18.3681,0
3888190,25:58:22,25:58:22,566,57,,0,0,18.5240,0
3888190,25:58:49,25:58:49,567,58,,0,0,18.7970,0
3888190,25:59:41,25:59:41,8996,59,,0,0,19.0725,0
3888190,26:01:07,26:01:07,10913,60,,0,0,19.6376,0
3888190,26:02:00,26:02:00,14149,61,,1,0,19.9442,1
3888191,24:15:00,24:15:00,6859,1,,0,1,,1
3888191,24:15:39,24:15:39,6913,2,,0,0,0.3402,0
3888191,24:16:23,24:16:23,6915,3,,0,0,0.6812,0
3888191,24:17:12,24:17:12,12692,4,,0,0,1.1778,0
3888191,24:18:32,24:18:32,6918,5,,0,0,1.8157,0
3888191,24:19:14,24:19:14,6851,6,,0,0,2.1748,0
3888191,24:19:32,24:19:32,6922,7,,0,0,2.3191,0
3888191,24:19:57,24:19:57,6923,8,,0,0,2.5358,0
3888191,24:21:00,24:21:00,6926,9,,0,0,3.0431,1
3888191,24:21:18,24:21:18,4245,10,,0,0,3.2267,0
3888191,24:22:02,24:22:02,4238,11,,0,0,3.6528,0
3888191,24:22:30,24:22:30,4237,12,,0,0,3.9384,0
3888191,24:23:06,24:23:06,4247,13,,0,0,4.3226,0
3888191,24:23:56,24:23:56,6929,14,,0,0,4.8052,0
3888191,24:26:00,24:26:00,2923,15,,0,0,6.0146,1
3888191,24:26:42,24:26:42,6933,16,,0,0,6.3072,0
3888191,24:29:09,24:29:09,6935,17,,0,0,7.2258,0
3888191,24:31:05,24:31:05,2928,18,,0,0,7.9759,0
3888191,24:32:18,24:32:18,12728,19,,0,0,8.4807,0
3888191,24:33:21,24:33:21,113,20,,0,0,8.9208,0
3888191,24:33:57,24:33:57,114,21,,0,0,9.1562,0
3888191,24:34:31,24:34:31,116,22,,0,0,9.3606,0
3888191,24:35:08,24:35:08,117,23,,0,0,9.6250,0
3888191,24:36:00,24:36:00,119,24,,0,0,9.9516,0
3888191,24:36:36,24:36:36,120,25,,0,0,10.2005,0
3888191,24:36:53,24:36:53,518,26,,0,0,10.2997,0
3888191,24:37:05,24:37:05,13722,27,,0,0,10.3729,0
3888191,24:37:15,24:37:15,121,28,,0,0,10.4632,0
3888191,24:37:35,24:37:35,122,29,,0,0,10.6016,0
3888191,24:38:00,24:38:00,506,30,,0,0,10.7169,1
3888191,24:38:41,24:38:41,519,31,,0,0,10.8963,0
3888191,24:39:12,24:39:12,520,32,,0,0,11.0265,0
3888191,24:39:56,24:39:56,521,33,,0,0,11.2418,0
3888191,24:40:47,24:40:47,523,34,,0,0,11.4843,0
3888191,24:41:42,24:41:42,524,35,,0,0,11.7188,0
3888191,24:42:31,24:42:31,525,36,,0,0,11.9575,0
3888191,24:43:02,24:43:02,2329,37,,0,0,12.1097,0
3888191,24:44:04,24:44:04,528,38,,0,0,12.3793,0
3888191,24:44:30,24:44:30,529,39,,0,0,12.4977,0
3888191,24:46:00,24:46:00,531,40,,0,0,12.8893,1
3888191,24:48:00,24:48:00,533,41,,0,0,13.1537,1
3888191,24:48:55,24:48:55,536,42,,0,0,13.5784,0
3888191,24:49:56,24:49:56,539,43,,0,0,13.9821,0
3888191,24:50:45,24:50:45,541,44,,0,0,14.2915,0
3888191,24:51:29,24:51:29,542,45,,0,0,14.5750,0
3888191,24:52:17,24:52:17,543,46,,0,0,14.8696,0
3888191,24:53:15,24:53:15,545,47,,0,0,15.2593,0
3888191,24:55:00,24:55:00,548,48,,0,0,15.9171,1
3888191,24:55:24,24:55:24,550,49,,0,0,16.0642,0
3888191,24:56:10,24:56:10,551,50,,0,0,16.3362,0
3888191,24:56:50,24:56:50,554,51,,0,0,16.7092,0
3888191,24:57:24,24:57:24,555,52,,0,0,16.9312,0
3888191,24:57:59,24:57:59,558,53,,0,0,17.0853,0
3888191,24:58:37,24:58:37,561,54,,0,0,17.3543,0
3888191,25:00:09,25:00:09,564,55,,0,0,18.0191,0
3888191,25:01:00,25:01:00,565,56,,0,0,18.3681,0
3888191,25:01:22,25:01:22,566,57,,0,0,18.5240,0
3888191,25:01:49,25:01:49,567,58,,0,0,18.7970,0
3888191,25:02:41,25:02:41,8996,59,,0,0,19.0725,0
3888191,25:04:07,25:04:07,10913,60,,0,0,19.6376,0
3888191,25:05:00,25:05:00,14149,61,,1,0,19.9442,1
3888192,23:15:00,23:15:00,6859,1,,0,1,,1
3888192,23:15:39,23:15:39,6913,2,,0,0,0.3402,0
3888192,23:16:23,23:16:23,6915,3,,0,0,0.6812,0
3888192,23:17:12,23:17:12,12692,4,,0,0,1.1778,0
3888192,23:18:32,23:18:32,6918,5,,0,0,1.8157,0
3888192,23:19:14,23:19:14,6851,6,,0,0,2.1748,0
3888192,23:19:32,23:19:32,6922,7,,0,0,2.3191,0
3888192,23:19:57,23:19:57,6923,8,,0,0,2.5358,0
3888192,23:21:00,23:21:00,6926,9,,0,0,3.0431,1
3888192,23:21:18,23:21:18,4245,10,,0,0,3.2267,0
3888192,23:22:02,23:22:02,4238,11,,0,0,3.6528,0
3888192,23:22:30,23:22:30,4237,12,,0,0,3.9384,0
3888192,23:23:06,23:23:06,4247,13,,0,0,4.3226,0
3888192,23:23:56,23:23:56,6929,14,,0,0,4.8052,0
3888192,23:26:00,23:26:00,2923,15,,0,0,6.0146,1
3888192,23:26:42,23:26:42,6933,16,,0,0,6.3072,0
3888192,23:29:09,23:29:09,6935,17,,0,0,7.2258,0
3888192,23:31:05,23:31:05,2928,18,,0,0,7.9759,0
3888192,23:32:18,23:32:18,12728,19,,0,0,8.4807,0
3888192,23:33:21,23:33:21,113,20,,0,0,8.9208,0
3888192,23:33:57,23:33:57,114,21,,0,0,9.1562,0
3888192,23:34:31,23:34:31,116,22,,0,0,9.3606,0
3888192,23:35:08,23:35:08,117,23,,0,0,9.6250,0
3888192,23:36:00,23:36:00,119,24,,0,0,9.9516,0
3888192,23:36:36,23:36:36,120,25,,0,0,10.2005,0
3888192,23:36:53,23:36:53,518,26,,0,0,10.2997,0
3888192,23:37:05,23:37:05,13722,27,,0,0,10.3729,0
3888192,23:37:15,23:37:15,121,28,,0,0,10.4632,0
3888192,23:37:35,23:37:35,122,29,,0,0,10.6016,0
3888192,23:38:00,23:38:00,506,30,,0,0,10.7169,1
3888192,23:38:41,23:38:41,519,31,,0,0,10.8963,0
3888192,23:39:12,23:39:12,520,32,,0,0,11.0265,0
3888192,23:39:56,23:39:56,521,33,,0,0,11.2418,0
3888192,23:40:47,23:40:47,523,34,,0,0,11.4843,0
3888192,23:41:42,23:41:42,524,35,,0,0,11.7188,0
3888192,23:42:31,23:42:31,525,36,,0,0,11.9575,0
3888192,23:43:02,23:43:02,2329,37,,0,0,12.1097,0
3888192,23:44:04,23:44:04,528,38,,0,0,12.3793,0
3888192,23:44:30,23:44:30,529,39,,0,0,12.4977,0
3888192,23:46:00,23:46:00,531,40,,0,0,12.8893,1
3888192,23:48:00,23:48:00,533,41,,0,0,13.1537,1
3888192,23:48:55,23:48:55,536,42,,0,0,13.5784,0
3888192,23:49:56,23:49:56,539,43,,0,0,13.9821,0
3888192,23:50:45,23:50:45,541,44,,0,0,14.2915,0
3888192,23:51:29,23:51:29,542,45,,0,0,14.5750,0
3888192,23:52:17,23:52:17,543,46,,0,0,14.8696,0
3888192,23:53:15,23:53:15,545,47,,0,0,15.2593,0
3888192,23:55:00,23:55:00,548,48,,0,0,15.9171,1
3888192,23:55:24,23:55:24,550,49,,0,0,16.0642,0
3888192,23:56:10,23:56:10,551,50,,0,0,16.3362,0
3888192,23:56:50,23:56:50,554,51,,0,0,16.7092,0
3888192,23:57:24,23:57:24,555,52,,0,0,16.9312,0
3888192,23:57:59,23:57:59,558,53,,0,0,17.0853,0
3888192,23:58:37,23:58:37,561,54,,0,0,17.3543,0
3888192,24:00:09,24:00:09,564,55,,0,0,18.0191,0
3888192,24:01:00,24:01:00,565,56,,0,0,18.3681,0
3888192,24:01:22,24:01:22,566,57,,0,0,18.5240,0
3888192,24:01:49,24:01:49,567,58,,0,0,18.7970,0
3888192,24:02:41,24:02:41,8996,59,,0,0,19.0725,0
3888192,24:04:07,24:04:07,10913,60,,0,0,19.6376,0
3888192,24:05:00,24:05:00,14149,61,,1,0,19.9442,1
3888193,05:00:00,05:00:00,6859,1,,0,1,,1
3888193,05:00:39,05:00:39,6913,2,,0,0,0.3402,0
3888193,05:01:23,05:01:23,6915,3,,0,0,0.6812,0
3888193,05:02:12,05:02:12,12692,4,,0,0,1.1778,0
3888193,05:03:32,05:03:32,6918,5,,0,0,1.8157,0
3888193,05:04:14,05:04:14,6851,6,,0,0,2.1748,0
3888193,05:04:32,05:04:32,6922,7,,0,0,2.3191,0
3888193,05:04:57,05:04:57,6923,8,,0,0,2.5358,0
3888193,05:06:00,05:06:00,6926,9,,0,0,3.0431,1
3888193,05:06:18,05:06:18,4245,10,,0,0,3.2267,0
3888193,05:07:02,05:07:02,4238,11,,0,0,3.6528,0
3888193,05:07:30,05:07:30,4237,12,,0,0,3.9384,0
3888193,05:08:06,05:08:06,4247,13,,0,0,4.3226,0
3888193,05:08:56,05:08:56,6929,14,,0,0,4.8052,0
3888193,05:11:00,05:11:00,2923,15,,0,0,6.0146,1
3888193,05:11:42,05:11:42,6933,16,,0,0,6.3072,0
3888193,05:14:09,05:14:09,6935,17,,0,0,7.2258,0
3888193,05:16:05,05:16:05,2928,18,,0,0,7.9759,0
3888193,05:17:18,05:17:18,12728,19,,0,0,8.4807,0
3888193,05:18:21,05:18:21,113,20,,0,0,8.9208,0
3888193,05:18:57,05:18:57,114,21,,0,0,9.1562,0
3888193,05:19:31,05:19:31,116,22,,0,0,9.3606,0
3888193,05:20:08,05:20:08,117,23,,0,0,9.6250,0
3888193,05:21:00,05:21:00,119,24,,0,0,9.9516,0
3888193,05:21:36,05:21:36,120,25,,0,0,10.2005,0
3888193,05:21:53,05:21:53,518,26,,0,0,10.2997,0
3888193,05:22:05,05:22:05,13722,27,,0,0,10.3729,0
3888193,05:22:15,05:22:15,121,28,,0,0,10.4632,0
3888193,05:22:35,05:22:35,122,29,,0,0,10.6016,0
3888193,05:23:00,05:23:00,506,30,,0,0,10.7169,1
3888193,05:23:41,05:23:41,519,31,,0,0,10.8963,0
3888193,05:24:12,05:24:12,520,32,,0,0,11.0265,0
3888193,05:24:56,05:24:56,521,33,,0,0,11.2418,0
3888193,05:25:47,05:25:47,523,34,,0,0,11.4843,0
3888193,05:26:42,05:26:42,524,35,,0,0,11.7188,0
3888193,05:27:31,05:27:31,525,36,,0,0,11.9575,0
3888193,05:28:02,05:28:02,2329,37,,0,0,12.1097,0
3888193,05:29:04,05:29:04,528,38,,0,0,12.3793,0
3888193,05:29:30,05:29:30,529,39,,0,0,12.4977,0
3888193,05:31:00,05:31:00,531,40,,0,0,12.8893,1
3888193,05:33:00,05:33:00,533,41,,0,0,13.1537,1
3888193,05:33:55,05:33:55,536,42,,0,0,13.5784,0
3888193,05:34:56,05:34:56,539,43,,0,0,13.9821,0
3888193,05:35:45,05:35:45,541,44,,0,0,14.2915,0
3888193,05:36:29,05:36:29,542,45,,0,0,14.5750,0
3888193,05:37:17,05:37:17,543,46,,0,0,14.8696,0
3888193,05:38:15,05:38:15,545,47,,0,0,15.2593,0
3888193,05:40:00,05:40:00,548,48,,0,0,15.9171,1
3888193,05:40:24,05:40:24,550,49,,0,0,16.0642,0
3888193,05:41:10,05:41:10,551,50,,0,0,16.3362,0
3888193,05:41:50,05:41:50,554,51,,0,0,16.7092,0
3888193,05:42:24,05:42:24,555,52,,0,0,16.9312,0
3888193,05:42:59,05:42:59,558,53,,0,0,17.0853,0
3888193,05:43:37,05:43:37,561,54,,0,0,17.3543,0
3888193,05:45:09,05:45:09,564,55,,0,0,18.0191,0
3888193,05:46:00,05:46:00,565,56,,0,0,18.3681,0
3888193,05:46:22,05:46:22,566,57,,0,0,18.5240,0
3888193,05:46:49,05:46:49,567,58,,0,0,18.7970,0
3888193,05:47:41,05:47:41,8996,59,,0,0,19.0725,0
3888193,05:49:07,05:49:07,10913,60,,0,0,19.6376,0
3888193,05:50:00,05:50:00,14149,61,,1,0,19.9442,1
3888194,06:02:00,06:02:00,6859,1,,0,1,,1
3888194,06:02:39,06:02:39,6913,2,,0,0,0.3402,0
3888194,06:03:23,06:03:23,6915,3,,0,0,0.6812,0
3888194,06:04:12,06:04:12,12692,4,,0,0,1.1778,0
3888194,06:05:32,06:05:32,6918,5,,0,0,1.8157,0
3888194,06:06:14,06:06:14,6851,6,,0,0,2.1748,0
3888194,06:06:32,06:06:32,6922,7,,0,0,2.3191,0
3888194,06:06:57,06:06:57,6923,8,,0,0,2.5358,0
3888194,06:08:00,06:08:00,6926,9,,0,0,3.0431,1
3888194,06:08:18,06:08:18,4245,10,,0,0,3.2267,0
3888194,06:09:02,06:09:02,4238,11,,0,0,3.6528,0
3888194,06:09:30,06:09:30,4237,12,,0,0,3.9384,0
3888194,06:10:06,06:10:06,4247,13,,0,0,4.3226,0
3888194,06:10:56,06:10:56,6929,14,,0,0,4.8052,0
3888194,06:13:00,06:13:00,2923,15,,0,0,6.0146,1
3888194,06:13:42,06:13:42,6933,16,,0,0,6.3072,0
3888194,06:16:09,06:16:09,6935,17,,0,0,7.2258,0
3888194,06:18:05,06:18:05,2928,18,,0,0,7.9759,0
3888194,06:19:18,06:19:18,12728,19,,0,0,8.4807,0
3888194,06:20:21,06:20:21,113,20,,0,0,8.9208,0
3888194,06:20:57,06:20:57,114,21,,0,0,9.1562,0
3888194,06:21:31,06:21:31,116,22,,0,0,9.3606,0
3888194,06:22:08,06:22:08,117,23,,0,0,9.6250,0
3888194,06:23:00,06:23:00,119,24,,0,0,9.9516,0
3888194,06:23:36,06:23:36,120,25,,0,0,10.2005,0
3888194,06:23:53,06:23:53,518,26,,0,0,10.2997,0
3888194,06:24:05,06:24:05,13722,27,,0,0,10.3729,0
3888194,06:24:15,06:24:15,121,28,,0,0,10.4632,0
3888194,06:24:35,06:24:35,122,29,,0,0,10.6016,0
3888194,06:25:00,06:25:00,506,30,,0,0,10.7169,1
3888194,06:25:41,06:25:41,519,31,,0,0,10.8963,0
3888194,06:26:12,06:26:12,520,32,,0,0,11.0265,0
3888194,06:26:56,06:26:56,521,33,,0,0,11.2418,0
3888194,06:27:47,06:27:47,523,34,,0,0,11.4843,0
3888194,06:28:42,06:28:42,524,35,,0,0,11.7188,0
3888194,06:29:31,06:29:31,525,36,,0,0,11.9575,0
3888194,06:30:02,06:30:02,2329,37,,0,0,12.1097,0
3888194,06:31:04,06:31:04,528,38,,0,0,12.3793,0
3888194,06:31:30,06:31:30,529,39,,0,0,12.4977,0
3888194,06:33:00,06:33:00,531,40,,0,0,12.8893,1
3888194,06:35:00,06:35:00,533,41,,0,0,13.1537,1
3888194,06:35:55,06:35:55,536,42,,0,0,13.5784,0
3888194,06:36:56,06:36:56,539,43,,0,0,13.9821,0
3888194,06:37:45,06:37:45,541,44,,0,0,14.2915,0
3888194,06:38:29,06:38:29,542,45,,0,0,14.5750,0
3888194,06:39:17,06:39:17,543,46,,0,0,14.8696,0
3888194,06:40:15,06:40:15,545,47,,0,0,15.2593,0
3888194,06:42:00,06:42:00,548,48,,0,0,15.9171,1
3888194,06:42:24,06:42:24,550,49,,0,0,16.0642,0
3888194,06:43:10,06:43:10,551,50,,0,0,16.3362,0
3888194,06:43:50,06:43:50,554,51,,0,0,16.7092,0
3888194,06:44:24,06:44:24,555,52,,0,0,16.9312,0
3888194,06:44:59,06:44:59,558,53,,0,0,17.0853,0
3888194,06:45:37,06:45:37,561,54,,0,0,17.3543,0
3888194,06:47:09,06:47:09,564,55,,0,0,18.0191,0
3888194,06:48:00,06:48:00,565,56,,0,0,18.3681,0
3888194,06:48:22,06:48:22,566,57,,0,0,18.5240,0
3888194,06:48:49,06:48:49,567,58,,0,0,18.7970,0
3888194,06:49:41,06:49:41,8996,59,,0,0,19.0725,0
3888194,06:51:07,06:51:07,10913,60,,0,0,19.6376,0
3888194,06:52:00,06:52:00,14149,61,,1,0,19.9442,1
3888195,07:03:00,07:03:00,6859,1,,0,1,,1
3888195,07:03:39,07:03:39,6913,2,,0,0,0.3402,0
3888195,07:04:23,07:04:23,6915,3,,0,0,0.6812,0
3888195,07:05:12,07:05:12,12692,4,,0,0,1.1778,0
3888195,07:06:32,07:06:32,6918,5,,0,0,1.8157,0
3888195,07:07:14,07:07:14,6851,6,,0,0,2.1748,0
3888195,07:07:32,07:07:32,6922,7,,0,0,2.3191,0
3888195,07:07:57,07:07:57,6923,8,,0,0,2.5358,0
3888195,07:09:00,07:09:00,6926,9,,0,0,3.0431,1
3888195,07:09:18,07:09:18,4245,10,,0,0,3.2267,0
3888195,07:10:02,07:10:02,4238,11,,0,0,3.6528,0
3888195,07:10:30,07:10:30,4237,12,,0,0,3.9384,0
3888195,07:11:06,07:11:06,4247,13,,0,0,4.3226,0
3888195,07:11:56,07:11:56,6929,14,,0,0,4.8052,0
3888195,07:14:00,07:14:00,2923,15,,0,0,6.0146,1
3888195,07:14:42,07:14:42,6933,16,,0,0,6.3072,0
3888195,07:17:09,07:17:09,6935,17,,0,0,7.2258,0
3888195,07:19:05,07:19:05,2928,18,,0,0,7.9759,0
3888195,07:20:18,07:20:18,12728,19,,0,0,8.4807,0
3888195,07:21:21,07:21:21,113,20,,0,0,8.9208,0
3888195,07:21:57,07:21:57,114,21,,0,0,9.1562,0
3888195,07:22:31,07:22:31,116,22,,0,0,9.3606,0
3888195,07:23:08,07:23:08,117,23,,0,0,9.6250,0
3888195,07:24:00,07:24:00,119,24,,0,0,9.9516,0
3888195,07:24:36,07:24:36,120,25,,0,0,10.2005,0
3888195,07:24:53,07:24:53,518,26,,0,0,10.2997,0
3888195,07:25:05,07:25:05,13722,27,,0,0,10.3729,0
3888195,07:25:15,07:25:15,121,28,,0,0,10.4632,0
3888195,07:25:35,07:25:35,122,29,,0,0,10.6016,0
3888195,07:26:00,07:26:00,506,30,,0,0,10.7169,1
3888195,07:26:41,07:26:41,519,31,,0,0,10.8963,0
3888195,07:27:12,07:27:12,520,32,,0,0,11.0265,0
3888195,07:27:56,07:27:56,521,33,,0,0,11.2418,0
3888195,07:28:47,07:28:47,523,34,,0,0,11.4843,0
3888195,07:29:42,07:29:42,524,35,,0,0,11.7188,0
3888195,07:30:31,07:30:31,525,36,,0,0,11.9575,0
3888195,07:31:02,07:31:02,2329,37,,0,0,12.1097,0
3888195,07:32:04,07:32:04,528,38,,0,0,12.3793,0
3888195,07:32:30,07:32:30,529,39,,0,0,12.4977,0
3888195,07:34:00,07:34:00,531,40,,0,0,12.8893,1
3888195,07:36:00,07:36:00,533,41,,0,0,13.1537,1
3888195,07:36:55,07:36:55,536,42,,0,0,13.5784,0
3888195,07:37:56,07:37:56,539,43,,0,0,13.9821,0
3888195,07:38:45,07:38:45,541,44,,0,0,14.2915,0
3888195,07:39:29,07:39:29,542,45,,0,0,14.5750,0
3888195,07:40:17,07:40:17,543,46,,0,0,14.8696,0
3888195,07:41:15,07:41:15,545,47,,0,0,15.2593,0
3888195,07:43:00,07:43:00,548,48,,0,0,15.9171,1
3888195,07:43:24,07:43:24,550,49,,0,0,16.0642,0
3888195,07:44:10,07:44:10,551,50,,0,0,16.3362,0
3888195,07:44:50,07:44:50,554,51,,0,0,16.7092,0
3888195,07:45:24,07:45:24,555,52,,0,0,16.9312,0
3888195,07:45:59,07:45:59,558,53,,0,0,17.0853,0
3888195,07:46:37,07:46:37,561,54,,0,0,17.3543,0
3888195,07:48:09,07:48:09,564,55,,0,0,18.0191,0
3888195,07:49:00,07:49:00,565,56,,0,0,18.3681,0
3888195,07:49:22,07:49:22,566,57,,0,0,18.5240,0
3888195,07:49:49,07:49:49,567,58,,0,0,18.7970,0
3888195,07:50:41,07:50:41,8996,59,,0,0,19.0725,0
3888195,07:52:07,07:52:07,10913,60,,0,0,19.6376,0
3888195,07:53:00,07:53:00,14149,61,,1,0,19.9442,1
3888196,05:32:00,05:32:00,6859,1,,0,1,,1
3888196,05:32:39,05:32:39,6913,2,,0,0,0.3402,0
3888196,05:33:23,05:33:23,6915,3,,0,0,0.6812,0
3888196,05:34:12,05:34:12,12692,4,,0,0,1.1778,0
3888196,05:35:32,05:35:32,6918,5,,0,0,1.8157,0
3888196,05:36:14,05:36:14,6851,6,,0,0,2.1748,0
3888196,05:36:32,05:36:32,6922,7,,0,0,2.3191,0
3888196,05:36:57,05:36:57,6923,8,,0,0,2.5358,0
3888196,05:38:00,05:38:00,6926,9,,0,0,3.0431,1
3888196,05:38:18,05:38:18,4245,10,,0,0,3.2267,0
3888196,05:39:02,05:39:02,4238,11,,0,0,3.6528,0
3888196,05:39:30,05:39:30,4237,12,,0,0,3.9384,0
3888196,05:40:06,05:40:06,4247,13,,0,0,4.3226,0
3888196,05:40:56,05:40:56,6929,14,,0,0,4.8052,0
3888196,05:43:00,05:43:00,2923,15,,0,0,6.0146,1
3888196,05:43:42,05:43:42,6933,16,,0,0,6.3072,0
3888196,05:46:09,05:46:09,6935,17,,0,0,7.2258,0
3888196,05:48:05,05:48:05,2928,18,,0,0,7.9759,0
3888196,05:49:18,05:49:18,12728,19,,0,0,8.4807,0
3888196,05:50:21,05:50:21,113,20,,0,0,8.9208,0
3888196,05:50:57,05:50:57,114,21,,0,0,9.1562,0
3888196,05:51:31,05:51:31,116,22,,0,0,9.3606,0
3888196,05:52:08,05:52:08,117,23,,0,0,9.6250,0
3888196,05:53:00,05:53:00,119,24,,0,0,9.9516,0
3888196,05:53:36,05:53:36,120,25,,0,0,10.2005,0
3888196,05:53:53,05:53:53,518,26,,0,0,10.2997,0
3888196,05:54:05,05:54:05,13722,27,,0,0,10.3729,0
3888196,05:54:15,05:54:15,121,28,,0,0,10.4632,0
3888196,05:54:35,05:54:35,122,29,,0,0,10.6016,0
3888196,05:55:00,05:55:00,506,30,,0,0,10.7169,1
3888196,05:55:41,05:55:41,519,31,,0,0,10.8963,0
3888196,05:56:12,05:56:12,520,32,,0,0,11.0265,0
3888196,05:56:56,05:56:56,521,33,,0,0,11.2418,0
3888196,05:57:47,05:57:47,523,34,,0,0,11.4843,0
3888196,05:58:42,05:58:42,524,35,,0,0,11.7188,0
3888196,05:59:31,05:59:31,525,36,,0,0,11.9575,0
3888196,06:00:02,06:00:02,2329,37,,0,0,12.1097,0
3888196,06:01:04,06:01:04,528,38,,0,0,12.3793,0
3888196,06:01:30,06:01:30,529,39,,0,0,12.4977,0
3888196,06:03:00,06:03:00,531,40,,0,0,12.8893,1
3888196,06:05:00,06:05:00,533,41,,0,0,13.1537,1
3888196,06:05:44,06:05:44,536,42,,0,0,13.5784,0
3888196,06:06:33,06:06:33,539,43,,0,0,13.9821,0
3888196,06:07:12,06:07:12,541,44,,0,0,14.2915,0
3888196,06:07:47,06:07:47,542,45,,0,0,14.5750,0
3888196,06:08:25,06:08:25,543,46,,0,0,14.8696,0
3888196,06:08:58,06:08:58,12295,47,,0,0,15.1210,0
3888196,06:10:00,06:10:00,2339,48,,1,0,15.6109,1
3888197,06:32:00,06:32:00,6859,1,,0,1,,1
3888197,06:32:39,06:32:39,6913,2,,0,0,0.3402,0
3888197,06:33:23,06:33:23,6915,3,,0,0,0.6812,0
3888197,06:34:12,06:34:12,12692,4,,0,0,1.1778,0
3888197,06:35:32,06:35:32,6918,5,,0,0,1.8157,0
3888197,06:36:14,06:36:14,6851,6,,0,0,2.1748,0
3888197,06:36:32,06:36:32,6922,7,,0,0,2.3191,0
3888197,06:36:57,06:36:57,6923,8,,0,0,2.5358,0
3888197,06:38:00,06:38:00,6926,9,,0,0,3.0431,1
3888197,06:38:18,06:38:18,4245,10,,0,0,3.2267,0
3888197,06:39:02,06:39:02,4238,11,,0,0,3.6528,0
3888197,06:39:30,06:39:30,4237,12,,0,0,3.9384,0
3888197,06:40:06,06:40:06,4247,13,,0,0,4.3226,0
3888197,06:40:56,06:40:56,6929,14,,0,0,4.8052,0
3888197,06:43:00,06:43:00,2923,15,,0,0,6.0146,1
3888197,06:43:42,06:43:42,6933,16,,0,0,6.3072,0
3888197,06:46:09,06:46:09,6935,17,,0,0,7.2258,0
3888197,06:48:05,06:48:05,2928,18,,0,0,7.9759,0
3888197,06:49:18,06:49:18,12728,19,,0,0,8.4807,0
3888197,06:50:21,06:50:21,113,20,,0,0,8.9208,0
3888197,06:50:57,06:50:57,114,21,,0,0,9.1562,0
3888197,06:51:31,06:51:31,116,22,,0,0,9.3606,0
3888197,06:52:08,06:52:08,117,23,,0,0,9.6250,0
3888197,06:53:00,06:53:00,119,24,,0,0,9.9516,0
3888197,06:53:36,06:53:36,120,25,,0,0,10.2005,0
3888197,06:53:53,06:53:53,518,26,,0,0,10.2997,0
3888197,06:54:05,06:54:05,13722,27,,0,0,10.3729,0
3888197,06:54:15,06:54:15,121,28,,0,0,10.4632,0
3888197,06:54:35,06:54:35,122,29,,0,0,10.6016,0
3888197,06:55:00,06:55:00,506,30,,0,0,10.7169,1
3888197,06:55:41,06:55:41,519,31,,0,0,10.8963,0
3888197,06:56:12,06:56:12,520,32,,0,0,11.0265,0
3888197,06:56:56,06:56:56,521,33,,0,0,11.2418,0
3888197,06:57:47,06:57:47,523,34,,0,0,11.4843,0
3888197,06:58:42,06:58:42,524,35,,0,0,11.7188,0
3888197,06:59:31,06:59:31,525,36,,0,0,11.9575,0
3888197,07:00:02,07:00:02,2329,37,,0,0,12.1097,0
3888197,07:01:04,07:01:04,528,38,,0,0,12.3793,0
3888197,07:01:30,07:01:30,529,39,,0,0,12.4977,0
3888197,07:03:00,07:03:00,531,40,,0,0,12.8893,1
3888197,07:05:00,07:05:00,533,41,,0,0,13.1537,1
3888197,07:05:44,07:05:44,536,42,,0,0,13.5784,0
3888197,07:06:33,07:06:33,539,43,,0,0,13.9821,0
3888197,07:07:12,07:07:12,541,44,,0,0,14.2915,0
3888197,07:07:47,07:07:47,542,45,,0,0,14.5750,0
3888197,07:08:25,07:08:25,543,46,,0,0,14.8696,0
3888197,07:08:58,07:08:58,12295,47,,0,0,15.1210,0
3888197,07:10:00,07:10:00,2339,48,,1,0,15.6109,1
3888198,07:32:00,07:32:00,6859,1,,0,1,,1
3888198,07:32:39,07:32:39,6913,2,,0,0,0.3402,0
3888198,07:33:23,07:33:23,6915,3,,0,0,0.6812,0
3888198,07:34:12,07:34:12,12692,4,,0,0,1.1778,0
3888198,07:35:32,07:35:32,6918,5,,0,0,1.8157,0
3888198,07:36:14,07:36:14,6851,6,,0,0,2.1748,0
3888198,07:36:32,07:36:32,6922,7,,0,0,2.3191,0
3888198,07:36:57,07:36:57,6923,8,,0,0,2.5358,0
3888198,07:38:00,07:38:00,6926,9,,0,0,3.0431,1
3888198,07:38:18,07:38:18,4245,10,,0,0,3.2267,0
3888198,07:39:02,07:39:02,4238,11,,0,0,3.6528,0
3888198,07:39:30,07:39:30,4237,12,,0,0,3.9384,0
3888198,07:40:06,07:40:06,4247,13,,0,0,4.3226,0
3888198,07:40:56,07:40:56,6929,14,,0,0,4.8052,0
3888198,07:43:00,07:43:00,2923,15,,0,0,6.0146,1
3888198,07:43:42,07:43:42,6933,16,,0,0,6.3072,0
3888198,07:46:09,07:46:09,6935,17,,0,0,7.2258,0
3888198,07:48:05,07:48:05,2928,18,,0,0,7.9759,0
3888198,07:49:18,07:49:18,12728,19,,0,0,8.4807,0
3888198,07:50:21,07:50:21,113,20,,0,0,8.9208,0
3888198,07:50:57,07:50:57,114,21,,0,0,9.1562,0
3888198,07:51:31,07:51:31,116,22,,0,0,9.3606,0
3888198,07:52:08,07:52:08,117,23,,0,0,9.6250,0
3888198,07:53:00,07:53:00,119,24,,0,0,9.9516,0
3888198,07:53:36,07:53:36,120,25,,0,0,10.2005,0
3888198,07:53:53,07:53:53,518,26,,0,0,10.2997,0
3888198,07:54:05,07:54:05,13722,27,,0,0,10.3729,0
3888198,07:54:15,07:54:15,121,28,,0,0,10.4632,0
3888198,07:54:35,07:54:35,122,29,,0,0,10.6016,0
3888198,07:55:00,07:55:00,506,30,,0,0,10.7169,1
3888198,07:55:41,07:55:41,519,31,,0,0,10.8963,0
3888198,07:56:12,07:56:12,520,32,,0,0,11.0265,0
3888198,07:56:56,07:56:56,521,33,,0,0,11.2418,0
3888198,07:57:47,07:57:47,523,34,,0,0,11.4843,0
3888198,07:58:42,07:58:42,524,35,,0,0,11.7188,0
3888198,07:59:31,07:59:31,525,36,,0,0,11.9575,0
3888198,08:00:02,08:00:02,2329,37,,0,0,12.1097,0
3888198,08:01:04,08:01:04,528,38,,0,0,12.3793,0
3888198,08:01:30,08:01:30,529,39,,0,0,12.4977,0
3888198,08:03:00,08:03:00,531,40,,0,0,12.8893,1
3888198,08:05:00,08:05:00,533,41,,0,0,13.1537,1
3888198,08:05:44,08:05:44,536,42,,0,0,13.5784,0
3888198,08:06:33,08:06:33,539,43,,0,0,13.9821,0
3888198,08:07:12,08:07:12,541,44,,0,0,14.2915,0
3888198,08:07:47,08:07:47,542,45,,0,0,14.5750,0
3888198,08:08:25,08:08:25,543,46,,0,0,14.8696,0
3888198,08:08:58,08:08:58,12295,47,,0,0,15.1210,0
3888198,08:10:00,08:10:00,2339,48,,1,0,15.6109,1
3888199,08:02:00,08:02:00,6859,1,,0,1,,1
3888199,08:02:39,08:02:39,6913,2,,0,0,0.3402,0
3888199,08:03:23,08:03:23,6915,3,,0,0,0.6812,0
3888199,08:04:12,08:04:12,12692,4,,0,0,1.1778,0
3888199,08:05:32,08:05:32,6918,5,,0,0,1.8157,0
3888199,08:06:14,08:06:14,6851,6,,0,0,2.1748,0
3888199,08:06:32,08:06:32,6922,7,,0,0,2.3191,0
3888199,08:06:57,08:06:57,6923,8,,0,0,2.5358,0
3888199,08:08:00,08:08:00,6926,9,,0,0,3.0431,1
3888199,08:08:18,08:08:18,4245,10,,0,0,3.2267,0
3888199,08:09:02,08:09:02,4238,11,,0,0,3.6528,0
3888199,08:09:30,08:09:30,4237,12,,0,0,3.9384,0
3888199,08:10:06,08:10:06,4247,13,,0,0,4.3226,0
3888199,08:10:56,08:10:56,6929,14,,0,0,4.8052,0
3888199,08:13:00,08:13:00,2923,15,,0,0,6.0146,1
3888199,08:13:42,08:13:42,6933,16,,0,0,6.3072,0
3888199,08:16:09,08:16:09,6935,17,,0,0,7.2258,0
3888199,08:18:05,08:18:05,2928,18,,0,0,7.9759,0
3888199,08:19:18,08:19:18,12728,19,,0,0,8.4807,0
3888199,08:20:21,08:20:21,113,20,,0,0,8.9208,0
3888199,08:20:57,08:20:57,114,21,,0,0,9.1562,0
3888199,08:21:31,08:21:31,116,22,,0,0,9.3606,0
3888199,08:22:08,08:22:08,117,23,,0,0,9.6250,0
3888199,08:23:00,08:23:00,119,24,,0,0,9.9516,0
3888199,08:23:36,08:23:36,120,25,,0,0,10.2005,0
3888199,08:23:53,08:23:53,518,26,,0,0,10.2997,0
3888199,08:24:05,08:24:05,13722,27,,0,0,10.3729,0
3888199,08:24:15,08:24:15,121,28,,0,0,10.4632,0
3888199,08:24:35,08:24:35,122,29,,0,0,10.6016,0
3888199,08:25:00,08:25:00,506,30,,0,0,10.7169,1
3888199,08:25:41,08:25:41,519,31,,0,0,10.8963,0
3888199,08:26:12,08:26:12,520,32,,0,0,11.0265,0
3888199,08:26:56,08:26:56,521,33,,0,0,11.2418,0
3888199,08:27:47,08:27:47,523,34,,0,0,11.4843,0
3888199,08:28:42,08:28:42,524,35,,0,0,11.7188,0
3888199,08:29:31,08:29:31,525,36,,0,0,11.9575,0
3888199,08:30:02,08:30:02,2329,37,,0,0,12.1097,0
3888199,08:31:04,08:31:04,528,38,,0,0,12.3793,0
3888199,08:31:30,08:31:30,529,39,,0,0,12.4977,0
3888199,08:33:00,08:33:00,531,40,,0,0,12.8893,1
3888199,08:35:00,08:35:00,533,41,,0,0,13.1537,1
3888199,08:35:55,08:35:55,536,42,,0,0,13.5784,0
3888199,08:36:56,08:36:56,539,43,,0,0,13.9821,0
3888199,08:37:45,08:37:45,541,44,,0,0,14.2915,0
3888199,08:38:29,08:38:29,542,45,,0,0,14.5750,0
3888199,08:39:17,08:39:17,543,46,,0,0,14.8696,0
3888199,08:40:15,08:40:15,545,47,,0,0,15.2593,0
3888199,08:42:00,08:42:00,548,48,,0,0,15.9171,1
3888199,08:42:24,08:42:24,550,49,,0,0,16.0642,0
3888199,08:43:10,08:43:10,551,50,,0,0,16.3362,0
3888199,08:43:50,08:43:50,554,51,,0,0,16.7092,0
3888199,08:44:24,08:44:24,555,52,,0,0,16.9312,0
3888199,08:44:59,08:44:59,558,53,,0,0,17.0853,0
3888199,08:45:37,08:45:37,561,54,,0,0,17.3543,0
3888199,08:47:09,08:47:09,564,55,,0,0,18.0191,0
3888199,08:48:00,08:48:00,565,56,,0,0,18.3681,0
3888199,08:48:22,08:48:22,566,57,,0,0,18.5240,0
3888199,08:48:49,08:48:49,567,58,,0,0,18.7970,0
3888199,08:49:41,08:49:41,8996,59,,0,0,19.0725,0
3888199,08:51:07,08:51:07,10913,60,,0,0,19.6376,0
3888199,08:52:00,08:52:00,14149,61,,1,0,19.9442,1
3888200,08:40:00,08:40:00,6859,1,,0,1,,1
3888200,08:40:39,08:40:39,6913,2,,0,0,0.3402,0
3888200,08:41:23,08:41:23,6915,3,,0,0,0.6812,0
3888200,08:42:12,08:42:12,12692,4,,0,0,1.1778,0
3888200,08:43:32,08:43:32,6918,5,,0,0,1.8157,0
3888200,08:44:14,08:44:14,6851,6,,0,0,2.1748,0
3888200,08:44:32,08:44:32,6922,7,,0,0,2.3191,0
3888200,08:44:57,08:44:57,6923,8,,0,0,2.5358,0
3888200,08:46:00,08:46:00,6926,9,,0,0,3.0431,1
3888200,08:46:18,08:46:18,4245,10,,0,0,3.2267,0
3888200,08:47:02,08:47:02,4238,11,,0,0,3.6528,0
3888200,08:47:30,08:47:30,4237,12,,0,0,3.9384,0
3888200,08:48:06,08:48:06,4247,13,,0,0,4.3226,0
3888200,08:48:56,08:48:56,6929,14,,0,0,4.8052,0
3888200,08:51:00,08:51:00,2923,15,,0,0,6.0146,1
3888200,08:51:42,08:51:42,6933,16,,0,0,6.3072,0
3888200,08:54:09,08:54:09,6935,17,,0,0,7.2258,0
3888200,08:56:05,08:56:05,2928,18,,0,0,7.9759,0
3888200,08:57:18,08:57:18,12728,19,,0,0,8.4807,0
3888200,08:58:21,08:58:21,113,20,,0,0,8.9208,0
3888200,08:58:57,08:58:57,114,21,,0,0,9.1562,0
3888200,08:59:31,08:59:31,116,22,,0,0,9.3606,0
3888200,09:00:08,09:00:08,117,23,,0,0,9.6250,0
3888200,09:01:00,09:01:00,119,24,,0,0,9.9516,0
3888200,09:01:36,09:01:36,120,25,,0,0,10.2005,0
3888200,09:01:53,09:01:53,518,26,,0,0,10.2997,0
3888200,09:02:05,09:02:05,13722,27,,0,0,10.3729,0
3888200,09:02:15,09:02:15,121,28,,0,0,10.4632,0
3888200,09:02:35,09:02:35,122,29,,0,0,10.6016,0
3888200,09:03:00,09:03:00,506,30,,0,0,10.7169,1
3888200,09:03:41,09:03:41,519,31,,0,0,10.8963,0
3888200,09:04:12,09:04:12,520,32,,0,0,11.0265,0
3888200,09:04:56,09:04:56,521,33,,0,0,11.2418,0
3888200,09:05:47,09:05:47,523,34,,0,0,11.4843,0
3888200,09:06:42,09:06:42,524,35,,0,0,11.7188,0
3888200,09:07:31,09:07:31,525,36,,0,0,11.9575,0
3888200,09:08:02,09:08:02,2329,37,,0,0,12.1097,0
3888200,09:09:04,09:09:04,528,38,,0,0,12.3793,0
3888200,09:09:30,09:09:30,529,39,,0,0,12.4977,0
3888200,09:11:00,09:11:00,531,40,,0,0,12.8893,1
3888200,09:13:00,09:13:00,533,41,,0,0,13.1537,1
3888200,09:13:55,09:13:55,536,42,,0,0,13.5784,0
3888200,09:14:56,09:14:56,539,43,,0,0,13.9821,0
3888200,09:15:45,09:15:45,541,44,,0,0,14.2915,0
3888200,09:16:29,09:16:29,542,45,,0,0,14.5750,0
3888200,09:17:17,09:17:17,543,46,,0,0,14.8696,0
3888200,09:18:15,09:18:15,545,47,,0,0,15.2593,0
3888200,09:20:00,09:20:00,548,48,,0,0,15.9171,1
3888200,09:20:24,09:20:24,550,49,,0,0,16.0642,0
3888200,09:21:10,09:21:10,551,50,,0,0,16.3362,0
3888200,09:21:50,09:21:50,554,51,,0,0,16.7092,0
3888200,09:22:24,09:22:24,555,52,,0,0,16.9312,0
3888200,09:22:59,09:22:59,558,53,,0,0,17.0853,0
3888200,09:23:37,09:23:37,561,54,,0,0,17.3543,0
3888200,09:25:09,09:25:09,564,55,,0,0,18.0191,0
3888200,09:26:00,09:26:00,565,56,,0,0,18.3681,0
3888200,09:26:22,09:26:22,566,57,,0,0,18.5240,0
3888200,09:26:49,09:26:49,567,58,,0,0,18.7970,0
3888200,09:27:41,09:27:41,8996,59,,0,0,19.0725,0
3888200,09:29:07,09:29:07,10913,60,,0,0,19.6376,0
3888200,09:30:00,09:30:00,14149,61,,1,0,19.9442,1
3888201,09:22:00,09:22:00,6859,1,,0,1,,1
3888201,09:22:39,09:22:39,6913,2,,0,0,0.3402,0
3888201,09:23:23,09:23:23,6915,3,,0,0,0.6812,0
3888201,09:24:12,09:24:12,12692,4,,0,0,1.1778,0
3888201,09:25:32,09:25:32,6918,5,,0,0,1.8157,0
3888201,09:26:14,09:26:14,6851,6,,0,0,2.1748,0
3888201,09:26:32,09:26:32,6922,7,,0,0,2.3191,0
3888201,09:26:57,09:26:57,6923,8,,0,0,2.5358,0
3888201,09:28:00,09:28:00,6926,9,,0,0,3.0431,1
3888201,09:28:18,09:28:18,4245,10,,0,0,3.2267,0
3888201,09:29:02,09:29:02,4238,11,,0,0,3.6528,0
3888201,09:29:30,09:29:30,4237,12,,0,0,3.9384,0
3888201,09:30:06,09:30:06,4247,13,,0,0,4.3226,0
3888201,09:30:56,09:30:56,6929,14,,0,0,4.8052,0
3888201,09:33:00,09:33:00,2923,15,,0,0,6.0146,1
3888201,09:33:42,09:33:42,6933,16,,0,0,6.3072,0
3888201,09:36:09,09:36:09,6935,17,,0,0,7.2258,0
3888201,09:38:05,09:38:05,2928,18,,0,0,7.9759,0
3888201,09:39:18,09:39:18,12728,19,,0,0,8.4807,0
3888201,09:40:21,09:40:21,113,20,,0,0,8.9208,0
3888201,09:40:57,09:40:57,114,21,,0,0,9.1562,0
3888201,09:41:31,09:41:31,116,22,,0,0,9.3606,0
3888201,09:42:08,09:42:08,117,23,,0,0,9.6250,0
3888201,09:43:00,09:43:00,119,24,,0,0,9.9516,0
3888201,09:43:36,09:43:36,120,25,,0,0,10.2005,0
3888201,09:43:53,09:43:53,518,26,,0,0,10.2997,0
3888201,09:44:05,09:44:05,13722,27,,0,0,10.3729,0
3888201,09:44:15,09:44:15,121,28,,0,0,10.4632,0
3888201,09:44:35,09:44:35,122,29,,0,0,10.6016,0
3888201,09:45:00,09:45:00,506,30,,0,0,10.7169,1
3888201,09:45:41,09:45:41,519,31,,0,0,10.8963,0
3888201,09:46:12,09:46:12,520,32,,0,0,11.0265,0
3888201,09:46:56,09:46:56,521,33,,0,0,11.2418,0
3888201,09:47:47,09:47:47,523,34,,0,0,11.4843,0
3888201,09:48:42,09:48:42,524,35,,0,0,11.7188,0
3888201,09:49:31,09:49:31,525,36,,0,0,11.9575,0
3888201,09:50:02,09:50:02,2329,37,,0,0,12.1097,0
3888201,09:51:04,09:51:04,528,38,,0,0,12.3793,0
3888201,09:51:30,09:51:30,529,39,,0,0,12.4977,0
3888201,09:53:00,09:53:00,531,40,,0,0,12.8893,1
3888201,09:55:00,09:55:00,533,41,,0,0,13.1537,1
3888201,09:55:55,09:55:55,536,42,,0,0,13.5784,0
3888201,09:56:56,09:56:56,539,43,,0,0,13.9821,0
3888201,09:57:45,09:57:45,541,44,,0,0,14.2915,0
3888201,09:58:29,09:58:29,542,45,,0,0,14.5750,0
3888201,09:59:17,09:59:17,543,46,,0,0,14.8696,0
3888201,10:00:15,10:00:15,545,47,,0,0,15.2593,0
3888201,10:02:00,10:02:00,548,48,,0,0,15.9171,1
3888201,10:02:24,10:02:24,550,49,,0,0,16.0642,0
3888201,10:03:10,10:03:10,551,50,,0,0,16.3362,0
3888201,10:03:50,10:03:50,554,51,,0,0,16.7092,0
3888201,10:04:24,10:04:24,555,52,,0,0,16.9312,0
3888201,10:04:59,10:04:59,558,53,,0,0,17.0853,0
3888201,10:05:37,10:05:37,561,54,,0,0,17.3543,0
3888201,10:07:09,10:07:09,564,55,,0,0,18.0191,0
3888201,10:08:00,10:08:00,565,56,,0,0,18.3681,0
3888201,10:08:22,10:08:22,566,57,,0,0,18.5240,0
3888201,10:08:49,10:08:49,567,58,,0,0,18.7970,0
3888201,10:09:41,10:09:41,8996,59,,0,0,19.0725,0
3888201,10:11:07,10:11:07,10913,60,,0,0,19.6376,0
3888201,10:12:00,10:12:00,14149,61,,1,0,19.9442,1
3888202,10:00:00,10:00:00,6859,1,,0,1,,1
3888202,10:00:39,10:00:39,6913,2,,0,0,0.3402,0
3888202,10:01:23,10:01:23,6915,3,,0,0,0.6812,0
3888202,10:02:12,10:02:12,12692,4,,0,0,1.1778,0
3888202,10:03:32,10:03:32,6918,5,,0,0,1.8157,0
3888202,10:04:14,10:04:14,6851,6,,0,0,2.1748,0
3888202,10:04:32,10:04:32,6922,7,,0,0,2.3191,0
3888202,10:04:57,10:04:57,6923,8,,0,0,2.5358,0
3888202,10:06:00,10:06:00,6926,9,,0,0,3.0431,1
3888202,10:06:21,10:06:21,4245,10,,0,0,3.2267,0
3888202,10:07:13,10:07:13,4238,11,,0,0,3.6528,0
3888202,10:07:47,10:07:47,4237,12,,0,0,3.9384,0
3888202,10:08:31,10:08:31,4247,13,,0,0,4.3226,0
3888202,10:09:31,10:09:31,6929,14,,0,0,4.8052,0
3888202,10:12:00,10:12:00,2923,15,,0,0,6.0146,1
3888202,10:12:46,10:12:46,6933,16,,0,0,6.3072,0
3888202,10:15:25,10:15:25,6935,17,,0,0,7.2258,0
3888202,10:17:31,10:17:31,2928,18,,0,0,7.9759,0
3888202,10:18:51,10:18:51,12728,19,,0,0,8.4807,0
3888202,10:20:00,10:20:00,113,20,,0,0,8.9208,0
3888202,10:20:39,10:20:39,114,21,,0,0,9.1562,0
3888202,10:21:16,10:21:16,116,22,,0,0,9.3606,0
3888202,10:21:56,10:21:56,117,23,,0,0,9.6250,0
3888202,10:22:52,10:22:52,119,24,,0,0,9.9516,0
3888202,10:23:31,10:23:31,120,25,,0,0,10.2005,0
3888202,10:23:49,10:23:49,518,26,,0,0,10.2997,0
3888202,10:24:02,10:24:02,13722,27,,0,0,10.3729,0
3888202,10:24:12,10:24:12,121,28,,0,0,10.4632,0
3888202,10:24:34,10:24:34,122,29,,0,0,10.6016,0
3888202,10:25:00,10:25:00,506,30,,0,0,10.7169,1
3888202,10:25:41,10:25:41,519,31,,0,0,10.8963,0
3888202,10:26:12,10:26:12,520,32,,0,0,11.0265,0
3888202,10:26:56,10:26:56,521,33,,0,0,11.2418,0
3888202,10:27:47,10:27:47,523,34,,0,0,11.4843,0
3888202,10:28:42,10:28:42,524,35,,0,0,11.7188,0
3888202,10:29:31,10:29:31,525,36,,0,0,11.9575,0
3888202,10:30:02,10:30:02,2329,37,,0,0,12.1097,0
3888202,10:31:04,10:31:04,528,38,,0,0,12.3793,0
3888202,10:31:30,10:31:30,529,39,,0,0,12.4977,0
3888202,10:33:00,10:33:00,531,40,,0,0,12.8893,1
3888202,10:35:00,10:35:00,533,41,,0,0,13.1537,1
3888202,10:36:12,10:36:12,536,42,,0,0,13.5784,0
3888202,10:37:31,10:37:31,539,43,,0,0,13.9821,0
3888202,10:38:34,10:38:34,541,44,,0,0,14.2915,0
3888202,10:39:30,10:39:30,542,45,,0,0,14.5750,0
3888202,10:40:31,10:40:31,543,46,,0,0,14.8696,0
3888202,10:41:46,10:41:46,545,47,,0,0,15.2593,0
3888202,10:44:00,10:44:00,548,48,,0,0,15.9171,1
3888202,10:44:26,10:44:26,550,49,,0,0,16.0642,0
3888202,10:45:17,10:45:17,551,50,,0,0,16.3362,0
3888202,10:46:00,10:46:00,554,51,,0,0,16.7092,0
3888202,10:46:37,10:46:37,555,52,,0,0,16.9312,0
3888202,10:47:16,10:47:16,558,53,,0,0,17.0853,0
3888202,10:47:58,10:47:58,561,54,,0,0,17.3543,0
3888202,10:49:39,10:49:39,564,55,,0,0,18.0191,0
3888202,10:50:35,10:50:35,565,56,,0,0,18.3681,0
3888202,10:51:00,10:51:00,566,57,,0,0,18.5240,0
3888202,10:51:30,10:51:30,567,58,,0,0,18.7970,0
3888202,10:52:28,10:52:28,8996,59,,0,0,19.0725,0
3888202,10:54:02,10:54:02,10913,60,,0,0,19.6376,0
3888202,10:55:00,10:55:00,14149,61,,1,0,19.9442,1
3888203,10:48:00,10:48:00,6859,1,,0,1,,1
3888203,10:48:39,10:48:39,6913,2,,0,0,0.3402,0
3888203,10:49:23,10:49:23,6915,3,,0,0,0.6812,0
3888203,10:50:12,10:50:12,12692,4,,0,0,1.1778,0
3888203,10:51:32,10:51:32,6918,5,,0,0,1.8157,0
3888203,10:52:14,10:52:14,6851,6,,0,0,2.1748,0
3888203,10:52:32,10:52:32,6922,7,,0,0,2.3191,0
3888203,10:52:57,10:52:57,6923,8,,0,0,2.5358,0
3888203,10:54:00,10:54:00,6926,9,,0,0,3.0431,1
3888203,10:54:21,10:54:21,4245,10,,0,0,3.2267,0
3888203,10:55:13,10:55:13,4238,11,,0,0,3.6528,0
3888203,10:55:47,10:55:47,4237,12,,0,0,3.9384,0
3888203,10:56:31,10:56:31,4247,13,,0,0,4.3226,0
3888203,10:57:31,10:57:31,6929,14,,0,0,4.8052,0
3888203,11:00:00,11:00:00,2923,15,,0,0,6.0146,1
3888203,11:00:46,11:00:46,6933,16,,0,0,6.3072,0
3888203,11:03:25,11:03:25,6935,17,,0,0,7.2258,0
3888203,11:05:31,11:05:31,2928,18,,0,0,7.9759,0
3888203,11:06:51,11:06:51,12728,19,,0,0,8.4807,0
3888203,11:08:00,11:08:00,113,20,,0,0,8.9208,0
3888203,11:08:39,11:08:39,114,21,,0,0,9.1562,0
3888203,11:09:16,11:09:16,116,22,,0,0,9.3606,0
3888203,11:09:56,11:09:56,117,23,,0,0,9.6250,0
3888203,11:10:52,11:10:52,119,24,,0,0,9.9516,0
3888203,11:11:31,11:11:31,120,25,,0,0,10.2005,0
3888203,11:11:49,11:11:49,518,26,,0,0,10.2997,0
3888203,11:12:02,11:12:02,13722,27,,0,0,10.3729,0
3888203,11:12:12,11:12:12,121,28,,0,0,10.4632,0
3888203,11:12:34,11:12:34,122,29,,0,0,10.6016,0
3888203,11:13:00,11:13:00,506,30,,0,0,10.7169,1
3888203,11:13:41,11:13:41,519,31,,0,0,10.8963,0
3888203,11:14:12,11:14:12,520,32,,0,0,11.0265,0
3888203,11:14:56,11:14:56,521,33,,0,0,11.2418,0
3888203,11:15:47,11:15:47,523,34,,0,0,11.4843,0
3888203,11:16:42,11:16:42,524,35,,0,0,11.7188,0
3888203,11:17:31,11:17:31,525,36,,0,0,11.9575,0
3888203,11:18:02,11:18:02,2329,37,,0,0,12.1097,0
3888203,11:19:04,11:19:04,528,38,,0,0,12.3793,0
3888203,11:19:30,11:19:30,529,39,,0,0,12.4977,0
3888203,11:21:00,11:21:00,531,40,,0,0,12.8893,1
3888203,11:23:00,11:23:00,533,41,,0,0,13.1537,1
3888203,11:24:12,11:24:12,536,42,,0,0,13.5784,0
3888203,11:25:31,11:25:31,539,43,,0,0,13.9821,0
3888203,11:26:34,11:26:34,541,44,,0,0,14.2915,0
3888203,11:27:30,11:27:30,542,45,,0,0,14.5750,0
3888203,11:28:31,11:28:31,543,46,,0,0,14.8696,0
3888203,11:29:46,11:29:46,545,47,,0,0,15.2593,0
3888203,11:32:00,11:32:00,548,48,,0,0,15.9171,1
3888203,11:32:26,11:32:26,550,49,,0,0,16.0642,0
3888203,11:33:17,11:33:17,551,50,,0,0,16.3362,0
3888203,11:34:00,11:34:00,554,51,,0,0,16.7092,0
3888203,11:34:37,11:34:37,555,52,,0,0,16.9312,0
3888203,11:35:16,11:35:16,558,53,,0,0,17.0853,0
3888203,11:35:58,11:35:58,561,54,,0,0,17.3543,0
3888203,11:37:39,11:37:39,564,55,,0,0,18.0191,0
3888203,11:38:35,11:38:35,565,56,,0,0,18.3681,0
3888203,11:39:00,11:39:00,566,57,,0,0,18.5240,0
3888203,11:39:30,11:39:30,567,58,,0,0,18.7970,0
3888203,11:40:28,11:40:28,8996,59,,0,0,19.0725,0
3888203,11:42:02,11:42:02,10913,60,,0,0,19.6376,0
3888203,11:43:00,11:43:00,14149,61,,1,0,19.9442,1
3888204,11:20:00,11:20:00,6859,1,,0,1,,1
3888204,11:20:39,11:20:39,6913,2,,0,0,0.3402,0
3888204,11:21:23,11:21:23,6915,3,,0,0,0.6812,0
3888204,11:22:12,11:22:12,12692,4,,0,0,1.1778,0
3888204,11:23:32,11:23:32,6918,5,,0,0,1.8157,0
3888204,11:24:14,11:24:14,6851,6,,0,0,2.1748,0
3888204,11:24:32,11:24:32,6922,7,,0,0,2.3191,0
3888204,11:24:57,11:24:57,6923,8,,0,0,2.5358,0
3888204,11:26:00,11:26:00,6926,9,,0,0,3.0431,1
3888204,11:26:21,11:26:21,4245,10,,0,0,3.2267,0
3888204,11:27:13,11:27:13,4238,11,,0,0,3.6528,0
3888204,11:27:47,11:27:47,4237,12,,0,0,3.9384,0
3888204,11:28:31,11:28:31,4247,13,,0,0,4.3226,0
3888204,11:29:31,11:29:31,6929,14,,0,0,4.8052,0
3888204,11:32:00,11:32:00,2923,15,,0,0,6.0146,1
3888204,11:32:46,11:32:46,6933,16,,0,0,6.3072,0
3888204,11:35:25,11:35:25,6935,17,,0,0,7.2258,0
3888204,11:37:31,11:37:31,2928,18,,0,0,7.9759,0
3888204,11:38:51,11:38:51,12728,19,,0,0,8.4807,0
3888204,11:40:00,11:40:00,113,20,,0,0,8.9208,0
3888204,11:40:39,11:40:39,114,21,,0,0,9.1562,0
3888204,11:41:16,11:41:16,116,22,,0,0,9.3606,0
3888204,11:41:56,11:41:56,117,23,,0,0,9.6250,0
3888204,11:42:52,11:42:52,119,24,,0,0,9.9516,0
3888204,11:43:31,11:43:31,120,25,,0,0,10.2005,0
3888204,11:43:49,11:43:49,518,26,,0,0,10.2997,0
3888204,11:44:02,11:44:02,13722,27,,0,0,10.3729,0
3888204,11:44:12,11:44:12,121,28,,0,0,10.4632,0
3888204,11:44:34,11:44:34,122,29,,0,0,10.6016,0
3888204,11:45:00,11:45:00,506,30,,0,0,10.7169,1
3888204,11:45:41,11:45:41,519,31,,0,0,10.8963,0
3888204,11:46:12,11:46:12,520,32,,0,0,11.0265,0
3888204,11:46:56,11:46:56,521,33,,0,0,11.2418,0
3888204,11:47:47,11:47:47,523,34,,0,0,11.4843,0
3888204,11:48:42,11:48:42,524,35,,0,0,11.7188,0
3888204,11:49:31,11:49:31,525,36,,0,0,11.9575,0
3888204,11:50:02,11:50:02,2329,37,,0,0,12.1097,0
3888204,11:51:04,11:51:04,528,38,,0,0,12.3793,0
3888204,11:51:30,11:51:30,529,39,,0,0,12.4977,0
3888204,11:53:00,11:53:00,531,40,,0,0,12.8893,1
3888204,11:55:00,11:55:00,533,41,,0,0,13.1537,1
3888204,11:56:12,11:56:12,536,42,,0,0,13.5784,0
3888204,11:57:31,11:57:31,539,43,,0,0,13.9821,0
3888204,11:58:34,11:58:34,541,44,,0,0,14.2915,0
3888204,11:59:30,11:59:30,542,45,,0,0,14.5750,0
3888204,12:00:31,12:00:31,543,46,,0,0,14.8696,0
3888204,12:01:46,12:01:46,545,47,,0,0,15.2593,0
3888204,12:04:00,12:04:00,548,48,,0,0,15.9171,1
3888204,12:04:26,12:04:26,550,49,,0,0,16.0642,0
3888204,12:05:17,12:05:17,551,50,,0,0,16.3362,0
3888204,12:06:00,12:06:00,554,51,,0,0,16.7092,0
3888204,12:06:37,12:06:37,555,52,,0,0,16.9312,0
3888204,12:07:16,12:07:16,558,53,,0,0,17.0853,0
3888204,12:07:58,12:07:58,561,54,,0,0,17.3543,0
3888204,12:09:39,12:09:39,564,55,,0,0,18.0191,0
3888204,12:10:35,12:10:35,565,56,,0,0,18.3681,0
3888204,12:11:00,12:11:00,566,57,,0,0,18.5240,0
3888204,12:11:30,12:11:30,567,58,,0,0,18.7970,0
3888204,12:12:28,12:12:28,8996,59,,0,0,19.0725,0
3888204,12:14:02,12:14:02,10913,60,,0,0,19.6376,0
3888204,12:15:00,12:15:00,14149,61,,1,0,19.9442,1
3888205,12:00:00,12:00:00,6859,1,,0,1,,1
3888205,12:00:39,12:00:39,6913,2,,0,0,0.3402,0
3888205,12:01:23,12:01:23,6915,3,,0,0,0.6812,0
3888205,12:02:12,12:02:12,12692,4,,0,0,1.1778,0
3888205,12:03:32,12:03:32,6918,5,,0,0,1.8157,0
3888205,12:04:14,12:04:14,6851,6,,0,0,2.1748,0
3888205,12:04:32,12:04:32,6922,7,,0,0,2.3191,0
3888205,12:04:57,12:04:57,6923,8,,0,0,2.5358,0
3888205,12:06:00,12:06:00,6926,9,,0,0,3.0431,1
3888205,12:06:21,12:06:21,4245,10,,0,0,3.2267,0
3888205,12:07:13,12:07:13,4238,11,,0,0,3.6528,0
3888205,12:07:47,12:07:47,4237,12,,0,0,3.9384,0
3888205,12:08:31,12:08:31,4247,13,,0,0,4.3226,0
3888205,12:09:31,12:09:31,6929,14,,0,0,4.8052,0
3888205,12:12:00,12:12:00,2923,15,,0,0,6.0146,1
3888205,12:12:46,12:12:46,6933,16,,0,0,6.3072,0
3888205,12:15:25,12:15:25,6935,17,,0,0,7.2258,0
3888205,12:17:31,12:17:31,2928,18,,0,0,7.9759,0
3888205,12:18:51,12:18:51,12728,19,,0,0,8.4807,0
3888205,12:20:00,12:20:00,113,20,,0,0,8.9208,0
3888205,12:20:39,12:20:39,114,21,,0,0,9.1562,0
3888205,12:21:16,12:21:16,116,22,,0,0,9.3606,0
3888205,12:21:56,12:21:56,117,23,,0,0,9.6250,0
3888205,12:22:52,12:22:52,119,24,,0,0,9.9516,0
3888205,12:23:31,12:23:31,120,25,,0,0,10.2005,0
3888205,12:23:49,12:23:49,518,26,,0,0,10.2997,0
3888205,12:24:02,12:24:02,13722,27,,0,0,10.3729,0
3888205,12:24:12,12:24:12,121,28,,0,0,10.4632,0
3888205,12:24:34,12:24:34,122,29,,0,0,10.6016,0
3888205,12:25:00,12:25:00,506,30,,0,0,10.7169,1
3888205,12:25:41,12:25:41,519,31,,0,0,10.8963,0
3888205,12:26:12,12:26:12,520,32,,0,0,11.0265,0
3888205,12:26:56,12:26:56,521,33,,0,0,11.2418,0
3888205,12:27:47,12:27:47,523,34,,0,0,11.4843,0
3888205,12:28:42,12:28:42,524,35,,0,0,11.7188,0
3888205,12:29:31,12:29:31,525,36,,0,0,11.9575,0
3888205,12:30:02,12:30:02,2329,37,,0,0,12.1097,0
3888205,12:31:04,12:31:04,528,38,,0,0,12.3793,0
3888205,12:31:30,12:31:30,529,39,,0,0,12.4977,0
3888205,12:33:00,12:33:00,531,40,,0,0,12.8893,1
3888205,12:35:00,12:35:00,533,41,,0,0,13.1537,1
3888205,12:36:12,12:36:12,536,42,,0,0,13.5784,0
3888205,12:37:31,12:37:31,539,43,,0,0,13.9821,0
3888205,12:38:34,12:38:34,541,44,,0,0,14.2915,0
3888205,12:39:30,12:39:30,542,45,,0,0,14.5750,0
3888205,12:40:31,12:40:31,543,46,,0,0,14.8696,0
3888205,12:41:46,12:41:46,545,47,,0,0,15.2593,0
3888205,12:44:00,12:44:00,548,48,,0,0,15.9171,1
3888205,12:44:26,12:44:26,550,49,,0,0,16.0642,0
3888205,12:45:17,12:45:17,551,50,,0,0,16.3362,0
3888205,12:46:00,12:46:00,554,51,,0,0,16.7092,0
3888205,12:46:37,12:46:37,555,52,,0,0,16.9312,0
3888205,12:47:16,12:47:16,558,53,,0,0,17.0853,0
3888205,12:47:58,12:47:58,561,54,,0,0,17.3543,0
3888205,12:49:39,12:49:39,564,55,,0,0,18.0191,0
3888205,12:50:35,12:50:35,565,56,,0,0,18.3681,0
3888205,12:51:00,12:51:00,566,57,,0,0,18.5240,0
3888205,12:51:30,12:51:30,567,58,,0,0,18.7970,0
3888205,12:52:28,12:52:28,8996,59,,0,0,19.0725,0
3888205,12:54:02,12:54:02,10913,60,,0,0,19.6376,0
3888205,12:55:00,12:55:00,14149,61,,1,0,19.9442,1
3888206,12:35:00,12:35:00,6859,1,,0,1,,1
3888206,12:35:39,12:35:39,6913,2,,0,0,0.3402,0
3888206,12:36:23,12:36:23,6915,3,,0,0,0.6812,0
3888206,12:37:12,12:37:12,12692,4,,0,0,1.1778,0
3888206,12:38:32,12:38:32,6918,5,,0,0,1.8157,0
3888206,12:39:14,12:39:14,6851,6,,0,0,2.1748,0
3888206,12:39:32,12:39:32,6922,7,,0,0,2.3191,0
3888206,12:39:57,12:39:57,6923,8,,0,0,2.5358,0
3888206,12:41:00,12:41:00,6926,9,,0,0,3.0431,1
3888206,12:41:21,12:41:21,4245,10,,0,0,3.2267,0
3888206,12:42:13,12:42:13,4238,11,,0,0,3.6528,0
3888206,12:42:47,12:42:47,4237,12,,0,0,3.9384,0
3888206,12:43:31,12:43:31,4247,13,,0,0,4.3226,0
3888206,12:44:31,12:44:31,6929,14,,0,0,4.8052,0
3888206,12:47:00,12:47:00,2923,15,,0,0,6.0146,1
3888206,12:47:46,12:47:46,6933,16,,0,0,6.3072,0
3888206,12:50:25,12:50:25,6935,17,,0,0,7.2258,0
3888206,12:52:31,12:52:31,2928,18,,0,0,7.9759,0
3888206,12:53:51,12:53:51,12728,19,,0,0,8.4807,0
3888206,12:55:00,12:55:00,113,20,,0,0,8.9208,0
3888206,12:55:39,12:55:39,114,21,,0,0,9.1562,0
3888206,12:56:16,12:56:16,116,22,,0,0,9.3606,0
3888206,12:56:56,12:56:56,117,23,,0,0,9.6250,0
3888206,12:57:52,12:57:52,119,24,,0,0,9.9516,0
3888206,12:58:31,12:58:31,120,25,,0,0,10.2005,0
3888206,12:58:49,12:58:49,518,26,,0,0,10.2997,0
3888206,12:59:02,12:59:02,13722,27,,0,0,10.3729,0
3888206,12:59:12,12:59:12,121,28,,0,0,10.4632,0
3888206,12:59:34,12:59:34,122,29,,0,0,10.6016,0
3888206,13:00:00,13:00:00,506,30,,0,0,10.7169,1
3888206,13:00:41,13:00:41,519,31,,0,0,10.8963,0
3888206,13:01:12,13:01:12,520,32,,0,0,11.0265,0
3888206,13:01:56,13:01:56,521,33,,0,0,11.2418,0
3888206,13:02:47,13:02:47,523,34,,0,0,11.4843,0
3888206,13:03:42,13:03:42,524,35,,0,0,11.7188,0
3888206,13:04:31,13:04:31,525,36,,0,0,11.9575,0
3888206,13:05:02,13:05:02,2329,37,,0,0,12.1097,0
3888206,13:06:04,13:06:04,528,38,,0,0,12.3793,0
3888206,13:06:30,13:06:30,529,39,,0,0,12.4977,0
3888206,13:08:00,13:08:00,531,40,,0,0,12.8893,1
3888206,13:10:00,13:10:00,533,41,,0,0,13.1537,1
3888206,13:11:12,13:11:12,536,42,,0,0,13.5784,0
3888206,13:12:31,13:12:31,539,43,,0,0,13.9821,0
3888206,13:13:34,13:13:34,541,44,,0,0,14.2915,0
3888206,13:14:30,13:14:30,542,45,,0,0,14.5750,0
3888206,13:15:31,13:15:31,543,46,,0,0,14.8696,0
3888206,13:16:46,13:16:46,545,47,,0,0,15.2593,0
3888206,13:19:00,13:19:00,548,48,,0,0,15.9171,1
3888206,13:19:26,13:19:26,550,49,,0,0,16.0642,0
3888206,13:20:17,13:20:17,551,50,,0,0,16.3362,0
3888206,13:21:00,13:21:00,554,51,,0,0,16.7092,0
3888206,13:21:37,13:21:37,555,52,,0,0,16.9312,0
3888206,13:22:16,13:22:16,558,53,,0,0,17.0853,0
3888206,13:22:58,13:22:58,561,54,,0,0,17.3543,0
3888206,13:24:39,13:24:39,564,55,,0,0,18.0191,0
3888206,13:25:35,13:25:35,565,56,,0,0,18.3681,0
3888206,13:26:00,13:26:00,566,57,,0,0,18.5240,0
3888206,13:26:30,13:26:30,567,58,,0,0,18.7970,0
3888206,13:27:28,13:27:28,8996,59,,0,0,19.0725,0
3888206,13:29:02,13:29:02,10913,60,,0,0,19.6376,0
3888206,13:30:00,13:30:00,14149,61,,1,0,19.9442,1
3888207,13:15:00,13:15:00,6859,1,,0,1,,1
3888207,13:15:39,13:15:39,6913,2,,0,0,0.3402,0
3888207,13:16:23,13:16:23,6915,3,,0,0,0.6812,0
3888207,13:17:12,13:17:12,12692,4,,0,0,1.1778,0
3888207,13:18:32,13:18:32,6918,5,,0,0,1.8157,0
3888207,13:19:14,13:19:14,6851,6,,0,0,2.1748,0
3888207,13:19:32,13:19:32,6922,7,,0,0,2.3191,0
3888207,13:19:57,13:19:57,6923,8,,0,0,2.5358,0
3888207,13:21:00,13:21:00,6926,9,,0,0,3.0431,1
3888207,13:21:21,13:21:21,4245,10,,0,0,3.2267,0
3888207,13:22:13,13:22:13,4238,11,,0,0,3.6528,0
3888207,13:22:47,13:22:47,4237,12,,0,0,3.9384,0
3888207,13:23:31,13:23:31,4247,13,,0,0,4.3226,0
3888207,13:24:31,13:24:31,6929,14,,0,0,4.8052,0
3888207,13:27:00,13:27:00,2923,15,,0,0,6.0146,1
3888207,13:27:46,13:27:46,6933,16,,0,0,6.3072,0
3888207,13:30:25,13:30:25,6935,17,,0,0,7.2258,0
3888207,13:32:31,13:32:31,2928,18,,0,0,7.9759,0
3888207,13:33:51,13:33:51,12728,19,,0,0,8.4807,0
3888207,13:35:00,13:35:00,113,20,,0,0,8.9208,0
3888207,13:35:39,13:35:39,114,21,,0,0,9.1562,0
3888207,13:36:16,13:36:16,116,22,,0,0,9.3606,0
3888207,13:36:56,13:36:56,117,23,,0,0,9.6250,0
3888207,13:37:52,13:37:52,119,24,,0,0,9.9516,0
3888207,13:38:31,13:38:31,120,25,,0,0,10.2005,0
3888207,13:38:49,13:38:49,518,26,,0,0,10.2997,0
3888207,13:39:02,13:39:02,13722,27,,0,0,10.3729,0
3888207,13:39:12,13:39:12,121,28,,0,0,10.4632,0
3888207,13:39:34,13:39:34,122,29,,0,0,10.6016,0
3888207,13:40:00,13:40:00,506,30,,0,0,10.7169,1
3888207,13:40:41,13:40:41,519,31,,0,0,10.8963,0
3888207,13:41:12,13:41:12,520,32,,0,0,11.0265,0
3888207,13:41:56,13:41:56,521,33,,0,0,11.2418,0
3888207,13:42:47,13:42:47,523,34,,0,0,11.4843,0
3888207,13:43:42,13:43:42,524,35,,0,0,11.7188,0
3888207,13:44:31,13:44:31,525,36,,0,0,11.9575,0
3888207,13:45:02,13:45:02,2329,37,,0,0,12.1097,0
3888207,13:46:04,13:46:04,528,38,,0,0,12.3793,0
3888207,13:46:30,13:46:30,529,39,,0,0,12.4977,0
3888207,13:48:00,13:48:00,531,40,,0,0,12.8893,1
3888207,13:50:00,13:50:00,533,41,,0,0,13.1537,1
3888207,13:51:12,13:51:12,536,42,,0,0,13.5784,0
3888207,13:52:31,13:52:31,539,43,,0,0,13.9821,0
3888207,13:53:34,13:53:34,541,44,,0,0,14.2915,0
3888207,13:54:30,13:54:30,542,45,,0,0,14.5750,0
3888207,13:55:31,13:55:31,543,46,,0,0,14.8696,0
3888207,13:56:46,13:56:46,545,47,,0,0,15.2593,0
3888207,13:59:00,13:59:00,548,48,,0,0,15.9171,1
3888207,13:59:26,13:59:26,550,49,,0,0,16.0642,0
3888207,14:00:17,14:00:17,551,50,,0,0,16.3362,0
3888207,14:01:00,14:01:00,554,51,,0,0,16.7092,0
3888207,14:01:37,14:01:37,555,52,,0,0,16.9312,0
3888207,14:02:16,14:02:16,558,53,,0,0,17.0853,0
3888207,14:02:58,14:02:58,561,54,,0,0,17.3543,0
3888207,14:04:39,14:04:39,564,55,,0,0,18.0191,0
3888207,14:05:35,14:05:35,565,56,,0,0,18.3681,0
3888207,14:06:00,14:06:00,566,57,,0,0,18.5240,0
3888207,14:06:30,14:06:30,567,58,,0,0,18.7970,0
3888207,14:07:28,14:07:28,8996,59,,0,0,19.0725,0
3888207,14:09:02,14:09:02,10913,60,,0,0,19.6376,0
3888207,14:10:00,14:10:00,14149,61,,1,0,19.9442,1
3888208,13:55:00,13:55:00,6859,1,,0,1,,1
3888208,13:55:39,13:55:39,6913,2,,0,0,0.3402,0
3888208,13:56:23,13:56:23,6915,3,,0,0,0.6812,0
3888208,13:57:12,13:57:12,12692,4,,0,0,1.1778,0
3888208,13:58:32,13:58:32,6918,5,,0,0,1.8157,0
3888208,13:59:14,13:59:14,6851,6,,0,0,2.1748,0
3888208,13:59:32,13:59:32,6922,7,,0,0,2.3191,0
3888208,13:59:57,13:59:57,6923,8,,0,0,2.5358,0
3888208,14:01:00,14:01:00,6926,9,,0,0,3.0431,1
3888208,14:01:21,14:01:21,4245,10,,0,0,3.2267,0
3888208,14:02:13,14:02:13,4238,11,,0,0,3.6528,0
3888208,14:02:47,14:02:47,4237,12,,0,0,3.9384,0
3888208,14:03:31,14:03:31,4247,13,,0,0,4.3226,0
3888208,14:04:31,14:04:31,6929,14,,0,0,4.8052,0
3888208,14:07:00,14:07:00,2923,15,,0,0,6.0146,1
3888208,14:07:46,14:07:46,6933,16,,0,0,6.3072,0
3888208,14:10:25,14:10:25,6935,17,,0,0,7.2258,0
3888208,14:12:31,14:12:31,2928,18,,0,0,7.9759,0
3888208,14:13:51,14:13:51,12728,19,,0,0,8.4807,0
3888208,14:15:00,14:15:00,113,20,,0,0,8.9208,0
3888208,14:15:39,14:15:39,114,21,,0,0,9.1562,0
3888208,14:16:16,14:16:16,116,22,,0,0,9.3606,0
3888208,14:16:56,14:16:56,117,23,,0,0,9.6250,0
3888208,14:17:52,14:17:52,119,24,,0,0,9.9516,0
3888208,14:18:31,14:18:31,120,25,,0,0,10.2005,0
3888208,14:18:49,14:18:49,518,26,,0,0,10.2997,0
3888208,14:19:02,14:19:02,13722,27,,0,0,10.3729,0
3888208,14:19:12,14:19:12,121,28,,0,0,10.4632,0
3888208,14:19:34,14:19:34,122,29,,0,0,10.6016,0
3888208,14:20:00,14:20:00,506,30,,0,0,10.7169,1
3888208,14:20:41,14:20:41,519,31,,0,0,10.8963,0
3888208,14:21:12,14:21:12,520,32,,0,0,11.0265,0
3888208,14:21:56,14:21:56,521,33,,0,0,11.2418,0
3888208,14:22:47,14:22:47,523,34,,0,0,11.4843,0
3888208,14:23:42,14:23:42,524,35,,0,0,11.7188,0
3888208,14:24:31,14:24:31,525,36,,0,0,11.9575,0
3888208,14:25:02,14:25:02,2329,37,,0,0,12.1097,0
3888208,14:26:04,14:26:04,528,38,,0,0,12.3793,0
3888208,14:26:30,14:26:30,529,39,,0,0,12.4977,0
3888208,14:28:00,14:28:00,531,40,,0,0,12.8893,1
3888208,14:30:00,14:30:00,533,41,,0,0,13.1537,1
3888208,14:31:12,14:31:12,536,42,,0,0,13.5784,0
3888208,14:32:31,14:32:31,539,43,,0,0,13.9821,0
3888208,14:33:34,14:33:34,541,44,,0,0,14.2915,0
3888208,14:34:30,14:34:30,542,45,,0,0,14.5750,0
3888208,14:35:31,14:35:31,543,46,,0,0,14.8696,0
3888208,14:36:46,14:36:46,545,47,,0,0,15.2593,0
3888208,14:39:00,14:39:00,548,48,,0,0,15.9171,1
3888208,14:39:26,14:39:26,550,49,,0,0,16.0642,0
3888208,14:40:17,14:40:17,551,50,,0,0,16.3362,0
3888208,14:41:00,14:41:00,554,51,,0,0,16.7092,0
3888208,14:41:37,14:41:37,555,52,,0,0,16.9312,0
3888208,14:42:16,14:42:16,558,53,,0,0,17.0853,0
3888208,14:42:58,14:42:58,561,54,,0,0,17.3543,0
3888208,14:44:39,14:44:39,564,55,,0,0,18.0191,0
3888208,14:45:35,14:45:35,565,56,,0,0,18.3681,0
3888208,14:46:00,14:46:00,566,57,,0,0,18.5240,0
3888208,14:46:30,14:46:30,567,58,,0,0,18.7970,0
3888208,14:47:28,14:47:28,8996,59,,0,0,19.0725,0
3888208,14:49:02,14:49:02,10913,60,,0,0,19.6376,0
3888208,14:50:00,14:50:00,14149,61,,1,0,19.9442,1
3888209,14:35:00,14:35:00,6859,1,,0,1,,1
3888209,14:35:39,14:35:39,6913,2,,0,0,0.3402,0
3888209,14:36:23,14:36:23,6915,3,,0,0,0.6812,0
3888209,14:37:12,14:37:12,12692,4,,0,0,1.1778,0
3888209,14:38:32,14:38:32,6918,5,,0,0,1.8157,0
3888209,14:39:14,14:39:14,6851,6,,0,0,2.1748,0
3888209,14:39:32,14:39:32,6922,7,,0,0,2.3191,0
3888209,14:39:57,14:39:57,6923,8,,0,0,2.5358,0
3888209,14:41:00,14:41:00,6926,9,,0,0,3.0431,1
3888209,14:41:21,14:41:21,4245,10,,0,0,3.2267,0
3888209,14:42:13,14:42:13,4238,11,,0,0,3.6528,0
3888209,14:42:47,14:42:47,4237,12,,0,0,3.9384,0
3888209,14:43:31,14:43:31,4247,13,,0,0,4.3226,0
3888209,14:44:31,14:44:31,6929,14,,0,0,4.8052,0
3888209,14:47:00,14:47:00,2923,15,,0,0,6.0146,1
3888209,14:47:46,14:47:46,6933,16,,0,0,6.3072,0
3888209,14:50:25,14:50:25,6935,17,,0,0,7.2258,0
3888209,14:52:31,14:52:31,2928,18,,0,0,7.9759,0
3888209,14:53:51,14:53:51,12728,19,,0,0,8.4807,0
3888209,14:55:00,14:55:00,113,20,,0,0,8.9208,0
3888209,14:55:39,14:55:39,114,21,,0,0,9.1562,0
3888209,14:56:16,14:56:16,116,22,,0,0,9.3606,0
3888209,14:56:56,14:56:56,117,23,,0,0,9.6250,0
3888209,14:57:52,14:57:52,119,24,,0,0,9.9516,0
3888209,14:58:31,14:58:31,120,25,,0,0,10.2005,0
3888209,14:58:49,14:58:49,518,26,,0,0,10.2997,0
3888209,14:59:02,14:59:02,13722,27,,0,0,10.3729,0
3888209,14:59:12,14:59:12,121,28,,0,0,10.4632,0
3888209,14:59:34,14:59:34,122,29,,0,0,10.6016,0
3888209,15:00:00,15:00:00,506,30,,0,0,10.7169,1
3888209,15:00:41,15:00:41,519,31,,0,0,10.8963,0
3888209,15:01:12,15:01:12,520,32,,0,0,11.0265,0
3888209,15:01:56,15:01:56,521,33,,0,0,11.2418,0
3888209,15:02:47,15:02:47,523,34,,0,0,11.4843,0
3888209,15:03:42,15:03:42,524,35,,0,0,11.7188,0
3888209,15:04:31,15:04:31,525,36,,0,0,11.9575,0
3888209,15:05:02,15:05:02,2329,37,,0,0,12.1097,0
3888209,15:06:04,15:06:04,528,38,,0,0,12.3793,0
3888209,15:06:30,15:06:30,529,39,,0,0,12.4977,0
3888209,15:08:00,15:08:00,531,40,,0,0,12.8893,1
3888209,15:10:00,15:10:00,533,41,,0,0,13.1537,1
3888209,15:11:12,15:11:12,536,42,,0,0,13.5784,0
3888209,15:12:31,15:12:31,539,43,,0,0,13.9821,0
3888209,15:13:34,15:13:34,541,44,,0,0,14.2915,0
3888209,15:14:30,15:14:30,542,45,,0,0,14.5750,0
3888209,15:15:31,15:15:31,543,46,,0,0,14.8696,0
3888209,15:16:46,15:16:46,545,47,,0,0,15.2593,0
3888209,15:19:00,15:19:00,548,48,,0,0,15.9171,1
3888209,15:19:26,15:19:26,550,49,,0,0,16.0642,0
3888209,15:20:17,15:20:17,551,50,,0,0,16.3362,0
3888209,15:21:00,15:21:00,554,51,,0,0,16.7092,0
3888209,15:21:37,15:21:37,555,52,,0,0,16.9312,0
3888209,15:22:16,15:22:16,558,53,,0,0,17.0853,0
3888209,15:22:58,15:22:58,561,54,,0,0,17.3543,0
3888209,15:24:39,15:24:39,564,55,,0,0,18.0191,0
3888209,15:25:35,15:25:35,565,56,,0,0,18.3681,0
3888209,15:26:00,15:26:00,566,57,,0,0,18.5240,0
3888209,15:26:30,15:26:30,567,58,,0,0,18.7970,0
3888209,15:27:28,15:27:28,8996,59,,0,0,19.0725,0
3888209,15:29:02,15:29:02,10913,60,,0,0,19.6376,0
3888209,15:30:00,15:30:00,14149,61,,1,0,19.9442,1
3888210,15:15:00,15:15:00,6859,1,,0,1,,1
3888210,15:15:39,15:15:39,6913,2,,0,0,0.3402,0
3888210,15:16:23,15:16:23,6915,3,,0,0,0.6812,0
3888210,15:17:12,15:17:12,12692,4,,0,0,1.1778,0
3888210,15:18:32,15:18:32,6918,5,,0,0,1.8157,0
3888210,15:19:14,15:19:14,6851,6,,0,0,2.1748,0
3888210,15:19:32,15:19:32,6922,7,,0,0,2.3191,0
3888210,15:19:57,15:19:57,6923,8,,0,0,2.5358,0
3888210,15:21:00,15:21:00,6926,9,,0,0,3.0431,1
3888210,15:21:21,15:21:21,4245,10,,0,0,3.2267,0
3888210,15:22:13,15:22:13,4238,11,,0,0,3.6528,0
3888210,15:22:47,15:22:47,4237,12,,0,0,3.9384,0
3888210,15:23:31,15:23:31,4247,13,,0,0,4.3226,0
3888210,15:24:31,15:24:31,6929,14,,0,0,4.8052,0
3888210,15:27:00,15:27:00,2923,15,,0,0,6.0146,1
3888210,15:27:46,15:27:46,6933,16,,0,0,6.3072,0
3888210,15:30:25,15:30:25,6935,17,,0,0,7.2258,0
3888210,15:32:31,15:32:31,2928,18,,0,0,7.9759,0
3888210,15:33:51,15:33:51,12728,19,,0,0,8.4807,0
3888210,15:35:00,15:35:00,113,20,,0,0,8.9208,0
3888210,15:35:39,15:35:39,114,21,,0,0,9.1562,0
3888210,15:36:16,15:36:16,116,22,,0,0,9.3606,0
3888210,15:36:56,15:36:56,117,23,,0,0,9.6250,0
3888210,15:37:52,15:37:52,119,24,,0,0,9.9516,0
3888210,15:38:31,15:38:31,120,25,,0,0,10.2005,0
3888210,15:38:49,15:38:49,518,26,,0,0,10.2997,0
3888210,15:39:02,15:39:02,13722,27,,0,0,10.3729,0
3888210,15:39:12,15:39:12,121,28,,0,0,10.4632,0
3888210,15:39:34,15:39:34,122,29,,0,0,10.6016,0
3888210,15:40:00,15:40:00,506,30,,0,0,10.7169,1
3888210,15:40:41,15:40:41,519,31,,0,0,10.8963,0
3888210,15:41:12,15:41:12,520,32,,0,0,11.0265,0
3888210,15:41:56,15:41:56,521,33,,0,0,11.2418,0
3888210,15:42:47,15:42:47,523,34,,0,0,11.4843,0
3888210,15:43:42,15:43:42,524,35,,0,0,11.7188,0
3888210,15:44:31,15:44:31,525,36,,0,0,11.9575,0
3888210,15:45:02,15:45:02,2329,37,,0,0,12.1097,0
3888210,15:46:04,15:46:04,528,38,,0,0,12.3793,0
3888210,15:46:30,15:46:30,529,39,,0,0,12.4977,0
3888210,15:48:00,15:48:00,531,40,,0,0,12.8893,1
3888210,15:50:00,15:50:00,533,41,,0,0,13.1537,1
3888210,15:51:12,15:51:12,536,42,,0,0,13.5784,0
3888210,15:52:31,15:52:31,539,43,,0,0,13.9821,0
3888210,15:53:34,15:53:34,541,44,,0,0,14.2915,0
3888210,15:54:30,15:54:30,542,45,,0,0,14.5750,0
3888210,15:55:31,15:55:31,543,46,,0,0,14.8696,0
3888210,15:56:46,15:56:46,545,47,,0,0,15.2593,0
3888210,15:59:00,15:59:00,548,48,,0,0,15.9171,1
3888210,15:59:26,15:59:26,550,49,,0,0,16.0642,0
3888210,16:00:17,16:00:17,551,50,,0,0,16.3362,0
3888210,16:01:00,16:01:00,554,51,,0,0,16.7092,0
3888210,16:01:37,16:01:37,555,52,,0,0,16.9312,0
3888210,16:02:16,16:02:16,558,53,,0,0,17.0853,0
3888210,16:02:58,16:02:58,561,54,,0,0,17.3543,0
3888210,16:04:39,16:04:39,564,55,,0,0,18.0191,0
3888210,16:05:35,16:05:35,565,56,,0,0,18.3681,0
3888210,16:06:00,16:06:00,566,57,,0,0,18.5240,0
3888210,16:06:30,16:06:30,567,58,,0,0,18.7970,0
3888210,16:07:28,16:07:28,8996,59,,0,0,19.0725,0
3888210,16:09:02,16:09:02,10913,60,,0,0,19.6376,0
3888210,16:10:00,16:10:00,14149,61,,1,0,19.9442,1
3888211,16:00:00,16:00:00,6859,1,,0,1,,1
3888211,16:00:39,16:00:39,6913,2,,0,0,0.3402,0
3888211,16:01:23,16:01:23,6915,3,,0,0,0.6812,0
3888211,16:02:12,16:02:12,12692,4,,0,0,1.1778,0
3888211,16:03:32,16:03:32,6918,5,,0,0,1.8157,0
3888211,16:04:14,16:04:14,6851,6,,0,0,2.1748,0
3888211,16:04:32,16:04:32,6922,7,,0,0,2.3191,0
3888211,16:04:57,16:04:57,6923,8,,0,0,2.5358,0
3888211,16:06:00,16:06:00,6926,9,,0,0,3.0431,1
3888211,16:06:21,16:06:21,4245,10,,0,0,3.2267,0
3888211,16:07:13,16:07:13,4238,11,,0,0,3.6528,0
3888211,16:07:47,16:07:47,4237,12,,0,0,3.9384,0
3888211,16:08:31,16:08:31,4247,13,,0,0,4.3226,0
3888211,16:09:31,16:09:31,6929,14,,0,0,4.8052,0
3888211,16:12:00,16:12:00,2923,15,,0,0,6.0146,1
3888211,16:12:46,16:12:46,6933,16,,0,0,6.3072,0
3888211,16:15:25,16:15:25,6935,17,,0,0,7.2258,0
3888211,16:17:31,16:17:31,2928,18,,0,0,7.9759,0
3888211,16:18:51,16:18:51,12728,19,,0,0,8.4807,0
3888211,16:20:00,16:20:00,113,20,,0,0,8.9208,0
3888211,16:20:39,16:20:39,114,21,,0,0,9.1562,0
3888211,16:21:16,16:21:16,116,22,,0,0,9.3606,0
3888211,16:21:56,16:21:56,117,23,,0,0,9.6250,0
3888211,16:22:52,16:22:52,119,24,,0,0,9.9516,0
3888211,16:23:31,16:23:31,120,25,,0,0,10.2005,0
3888211,16:23:49,16:23:49,518,26,,0,0,10.2997,0
3888211,16:24:02,16:24:02,13722,27,,0,0,10.3729,0
3888211,16:24:12,16:24:12,121,28,,0,0,10.4632,0
3888211,16:24:34,16:24:34,122,29,,0,0,10.6016,0
3888211,16:25:00,16:25:00,506,30,,0,0,10.7169,1
3888211,16:25:41,16:25:41,519,31,,0,0,10.8963,0
3888211,16:26:12,16:26:12,520,32,,0,0,11.0265,0
3888211,16:26:56,16:26:56,521,33,,0,0,11.2418,0
3888211,16:27:47,16:27:47,523,34,,0,0,11.4843,0
3888211,16:28:42,16:28:42,524,35,,0,0,11.7188,0
3888211,16:29:31,16:29:31,525,36,,0,0,11.9575,0
3888211,16:30:02,16:30:02,2329,37,,0,0,12.1097,0
3888211,16:31:04,16:31:04,528,38,,0,0,12.3793,0
3888211,16:31:30,16:31:30,529,39,,0,0,12.4977,0
3888211,16:33:00,16:33:00,531,40,,0,0,12.8893,1
3888211,16:35:00,16:35:00,533,41,,0,0,13.1537,1
3888211,16:36:12,16:36:12,536,42,,0,0,13.5784,0
3888211,16:37:31,16:37:31,539,43,,0,0,13.9821,0
3888211,16:38:34,16:38:34,541,44,,0,0,14.2915,0
3888211,16:39:30,16:39:30,542,45,,0,0,14.5750,0
3888211,16:40:31,16:40:31,543,46,,0,0,14.8696,0
3888211,16:41:46,16:41:46,545,47,,0,0,15.2593,0
3888211,16:44:00,16:44:00,548,48,,0,0,15.9171,1
3888211,16:44:26,16:44:26,550,49,,0,0,16.0642,0
3888211,16:45:17,16:45:17,551,50,,0,0,16.3362,0
3888211,16:46:00,16:46:00,554,51,,0,0,16.7092,0
3888211,16:46:37,16:46:37,555,52,,0,0,16.9312,0
3888211,16:47:16,16:47:16,558,53,,0,0,17.0853,0
3888211,16:47:58,16:47:58,561,54,,0,0,17.3543,0
3888211,16:49:39,16:49:39,564,55,,0,0,18.0191,0
3888211,16:50:35,16:50:35,565,56,,0,0,18.3681,0
3888211,16:51:00,16:51:00,566,57,,0,0,18.5240,0
3888211,16:51:30,16:51:30,567,58,,0,0,18.7970,0
3888211,16:52:28,16:52:28,8996,59,,0,0,19.0725,0
3888211,16:54:02,16:54:02,10913,60,,0,0,19.6376,0
3888211,16:55:00,16:55:00,14149,61,,1,0,19.9442,1
3888212,16:35:00,16:35:00,6859,1,,0,1,,1
3888212,16:35:39,16:35:39,6913,2,,0,0,0.3402,0
3888212,16:36:23,16:36:23,6915,3,,0,0,0.6812,0
3888212,16:37:12,16:37:12,12692,4,,0,0,1.1778,0
3888212,16:38:32,16:38:32,6918,5,,0,0,1.8157,0
3888212,16:39:14,16:39:14,6851,6,,0,0,2.1748,0
3888212,16:39:32,16:39:32,6922,7,,0,0,2.3191,0
3888212,16:39:57,16:39:57,6923,8,,0,0,2.5358,0
3888212,16:41:00,16:41:00,6926,9,,0,0,3.0431,1
3888212,16:41:21,16:41:21,4245,10,,0,0,3.2267,0
3888212,16:42:13,16:42:13,4238,11,,0,0,3.6528,0
3888212,16:42:47,16:42:47,4237,12,,0,0,3.9384,0
3888212,16:43:31,16:43:31,4247,13,,0,0,4.3226,0
3888212,16:44:31,16:44:31,6929,14,,0,0,4.8052,0
3888212,16:47:00,16:47:00,2923,15,,0,0,6.0146,1
3888212,16:47:46,16:47:46,6933,16,,0,0,6.3072,0
3888212,16:50:25,16:50:25,6935,17,,0,0,7.2258,0
3888212,16:52:31,16:52:31,2928,18,,0,0,7.9759,0
3888212,16:53:51,16:53:51,12728,19,,0,0,8.4807,0
3888212,16:55:00,16:55:00,113,20,,0,0,8.9208,0
3888212,16:55:39,16:55:39,114,21,,0,0,9.1562,0
3888212,16:56:16,16:56:16,116,22,,0,0,9.3606,0
3888212,16:56:56,16:56:56,117,23,,0,0,9.6250,0
3888212,16:57:52,16:57:52,119,24,,0,0,9.9516,0
3888212,16:58:31,16:58:31,120,25,,0,0,10.2005,0
3888212,16:58:49,16:58:49,518,26,,0,0,10.2997,0
3888212,16:59:02,16:59:02,13722,27,,0,0,10.3729,0
3888212,16:59:12,16:59:12,121,28,,0,0,10.4632,0
3888212,16:59:34,16:59:34,122,29,,0,0,10.6016,0
3888212,17:00:00,17:00:00,506,30,,0,0,10.7169,1
3888212,17:00:41,17:00:41,519,31,,0,0,10.8963,0
3888212,17:01:12,17:01:12,520,32,,0,0,11.0265,0
3888212,17:01:56,17:01:56,521,33,,0,0,11.2418,0
3888212,17:02:47,17:02:47,523,34,,0,0,11.4843,0
3888212,17:03:42,17:03:42,524,35,,0,0,11.7188,0
3888212,17:04:31,17:04:31,525,36,,0,0,11.9575,0
3888212,17:05:02,17:05:02,2329,37,,0,0,12.1097,0
3888212,17:06:04,17:06:04,528,38,,0,0,12.3793,0
3888212,17:06:30,17:06:30,529,39,,0,0,12.4977,0
3888212,17:08:00,17:08:00,531,40,,0,0,12.8893,1
3888212,17:10:00,17:10:00,533,41,,0,0,13.1537,1
3888212,17:11:12,17:11:12,536,42,,0,0,13.5784,0
3888212,17:12:31,17:12:31,539,43,,0,0,13.9821,0
3888212,17:13:34,17:13:34,541,44,,0,0,14.2915,0
3888212,17:14:30,17:14:30,542,45,,0,0,14.5750,0
3888212,17:15:31,17:15:31,543,46,,0,0,14.8696,0
3888212,17:16:46,17:16:46,545,47,,0,0,15.2593,0
3888212,17:19:00,17:19:00,548,48,,0,0,15.9171,1
3888212,17:19:26,17:19:26,550,49,,0,0,16.0642,0
3888212,17:20:17,17:20:17,551,50,,0,0,16.3362,0
3888212,17:21:00,17:21:00,554,51,,0,0,16.7092,0
3888212,17:21:37,17:21:37,555,52,,0,0,16.9312,0
3888212,17:22:16,17:22:16,558,53,,0,0,17.0853,0
3888212,17:22:58,17:22:58,561,54,,0,0,17.3543,0
3888212,17:24:39,17:24:39,564,55,,0,0,18.0191,0
3888212,17:25:35,17:25:35,565,56,,0,0,18.3681,0
3888212,17:26:00,17:26:00,566,57,,0,0,18.5240,0
3888212,17:26:30,17:26:30,567,58,,0,0,18.7970,0
3888212,17:27:28,17:27:28,8996,59,,0,0,19.0725,0
3888212,17:29:02,17:29:02,10913,60,,0,0,19.6376,0
3888212,17:30:00,17:30:00,14149,61,,1,0,19.9442,1
3888213,17:15:00,17:15:00,6859,1,,0,1,,1
3888213,17:15:39,17:15:39,6913,2,,0,0,0.3402,0
3888213,17:16:23,17:16:23,6915,3,,0,0,0.6812,0
3888213,17:17:12,17:17:12,12692,4,,0,0,1.1778,0
3888213,17:18:32,17:18:32,6918,5,,0,0,1.8157,0
3888213,17:19:14,17:19:14,6851,6,,0,0,2.1748,0
3888213,17:19:32,17:19:32,6922,7,,0,0,2.3191,0
3888213,17:19:57,17:19:57,6923,8,,0,0,2.5358,0
3888213,17:21:00,17:21:00,6926,9,,0,0,3.0431,1
3888213,17:21:21,17:21:21,4245,10,,0,0,3.2267,0
3888213,17:22:13,17:22:13,4238,11,,0,0,3.6528,0
3888213,17:22:47,17:22:47,4237,12,,0,0,3.9384,0
3888213,17:23:31,17:23:31,4247,13,,0,0,4.3226,0
3888213,17:24:31,17:24:31,6929,14,,0,0,4.8052,0
3888213,17:27:00,17:27:00,2923,15,,0,0,6.0146,1
3888213,17:27:46,17:27:46,6933,16,,0,0,6.3072,0
3888213,17:30:25,17:30:25,6935,17,,0,0,7.2258,0
3888213,17:32:31,17:32:31,2928,18,,0,0,7.9759,0
3888213,17:33:51,17:33:51,12728,19,,0,0,8.4807,0
3888213,17:35:00,17:35:00,113,20,,0,0,8.9208,0
3888213,17:35:39,17:35:39,114,21,,0,0,9.1562,0
3888213,17:36:16,17:36:16,116,22,,0,0,9.3606,0
3888213,17:36:56,17:36:56,117,23,,0,0,9.6250,0
3888213,17:37:52,17:37:52,119,24,,0,0,9.9516,0
3888213,17:38:31,17:38:31,120,25,,0,0,10.2005,0
3888213,17:38:49,17:38:49,518,26,,0,0,10.2997,0
3888213,17:39:02,17:39:02,13722,27,,0,0,10.3729,0
3888213,17:39:12,17:39:12,121,28,,0,0,10.4632,0
3888213,17:39:34,17:39:34,122,29,,0,0,10.6016,0
3888213,17:40:00,17:40:00,506,30,,0,0,10.7169,1
3888213,17:40:41,17:40:41,519,31,,0,0,10.8963,0
3888213,17:41:12,17:41:12,520,32,,0,0,11.0265,0
3888213,17:41:56,17:41:56,521,33,,0,0,11.2418,0
3888213,17:42:47,17:42:47,523,34,,0,0,11.4843,0
3888213,17:43:42,17:43:42,524,35,,0,0,11.7188,0
3888213,17:44:31,17:44:31,525,36,,0,0,11.9575,0
3888213,17:45:02,17:45:02,2329,37,,0,0,12.1097,0
3888213,17:46:04,17:46:04,528,38,,0,0,12.3793,0
3888213,17:46:30,17:46:30,529,39,,0,0,12.4977,0
3888213,17:48:00,17:48:00,531,40,,0,0,12.8893,1
3888213,17:50:00,17:50:00,533,41,,0,0,13.1537,1
3888213,17:51:12,17:51:12,536,42,,0,0,13.5784,0
3888213,17:52:31,17:52:31,539,43,,0,0,13.9821,0
3888213,17:53:34,17:53:34,541,44,,0,0,14.2915,0
3888213,17:54:30,17:54:30,542,45,,0,0,14.5750,0
3888213,17:55:31,17:55:31,543,46,,0,0,14.8696,0
3888213,17:56:46,17:56:46,545,47,,0,0,15.2593,0
3888213,17:59:00,17:59:00,548,48,,0,0,15.9171,1
3888213,17:59:26,17:59:26,550,49,,0,0,16.0642,0
3888213,18:00:17,18:00:17,551,50,,0,0,16.3362,0
3888213,18:01:00,18:01:00,554,51,,0,0,16.7092,0
3888213,18:01:37,18:01:37,555,52,,0,0,16.9312,0
3888213,18:02:16,18:02:16,558,53,,0,0,17.0853,0
3888213,18:02:58,18:02:58,561,54,,0,0,17.3543,0
3888213,18:04:39,18:04:39,564,55,,0,0,18.0191,0
3888213,18:05:35,18:05:35,565,56,,0,0,18.3681,0
3888213,18:06:00,18:06:00,566,57,,0,0,18.5240,0
3888213,18:06:30,18:06:30,567,58,,0,0,18.7970,0
3888213,18:07:28,18:07:28,8996,59,,0,0,19.0725,0
3888213,18:09:02,18:09:02,10913,60,,0,0,19.6376,0
3888213,18:10:00,18:10:00,14149,61,,1,0,19.9442,1
3888214,17:55:00,17:55:00,6859,1,,0,1,,1
3888214,17:55:39,17:55:39,6913,2,,0,0,0.3402,0
3888214,17:56:23,17:56:23,6915,3,,0,0,0.6812,0
3888214,17:57:12,17:57:12,12692,4,,0,0,1.1778,0
3888214,17:58:32,17:58:32,6918,5,,0,0,1.8157,0
3888214,17:59:14,17:59:14,6851,6,,0,0,2.1748,0
3888214,17:59:32,17:59:32,6922,7,,0,0,2.3191,0
3888214,17:59:57,17:59:57,6923,8,,0,0,2.5358,0
3888214,18:01:00,18:01:00,6926,9,,0,0,3.0431,1
3888214,18:01:21,18:01:21,4245,10,,0,0,3.2267,0
3888214,18:02:13,18:02:13,4238,11,,0,0,3.6528,0
3888214,18:02:47,18:02:47,4237,12,,0,0,3.9384,0
3888214,18:03:31,18:03:31,4247,13,,0,0,4.3226,0
3888214,18:04:31,18:04:31,6929,14,,0,0,4.8052,0
3888214,18:07:00,18:07:00,2923,15,,0,0,6.0146,1
3888214,18:07:46,18:07:46,6933,16,,0,0,6.3072,0
3888214,18:10:25,18:10:25,6935,17,,0,0,7.2258,0
3888214,18:12:31,18:12:31,2928,18,,0,0,7.9759,0
3888214,18:13:51,18:13:51,12728,19,,0,0,8.4807,0
3888214,18:15:00,18:15:00,113,20,,0,0,8.9208,0
3888214,18:15:39,18:15:39,114,21,,0,0,9.1562,0
3888214,18:16:16,18:16:16,116,22,,0,0,9.3606,0
3888214,18:16:56,18:16:56,117,23,,0,0,9.6250,0
3888214,18:17:52,18:17:52,119,24,,0,0,9.9516,0
3888214,18:18:31,18:18:31,120,25,,0,0,10.2005,0
3888214,18:18:49,18:18:49,518,26,,0,0,10.2997,0
3888214,18:19:02,18:19:02,13722,27,,0,0,10.3729,0
3888214,18:19:12,18:19:12,121,28,,0,0,10.4632,0
3888214,18:19:34,18:19:34,122,29,,0,0,10.6016,0
3888214,18:20:00,18:20:00,506,30,,0,0,10.7169,1
3888214,18:20:41,18:20:41,519,31,,0,0,10.8963,0
3888214,18:21:12,18:21:12,520,32,,0,0,11.0265,0
3888214,18:21:56,18:21:56,521,33,,0,0,11.2418,0
3888214,18:22:47,18:22:47,523,34,,0,0,11.4843,0
3888214,18:23:42,18:23:42,524,35,,0,0,11.7188,0
3888214,18:24:31,18:24:31,525,36,,0,0,11.9575,0
3888214,18:25:02,18:25:02,2329,37,,0,0,12.1097,0
3888214,18:26:04,18:26:04,528,38,,0,0,12.3793,0
3888214,18:26:30,18:26:30,529,39,,0,0,12.4977,0
3888214,18:28:00,18:28:00,531,40,,0,0,12.8893,1
3888214,18:30:00,18:30:00,533,41,,0,0,13.1537,1
3888214,18:31:12,18:31:12,536,42,,0,0,13.5784,0
3888214,18:32:31,18:32:31,539,43,,0,0,13.9821,0
3888214,18:33:34,18:33:34,541,44,,0,0,14.2915,0
3888214,18:34:30,18:34:30,542,45,,0,0,14.5750,0
3888214,18:35:31,18:35:31,543,46,,0,0,14.8696,0
3888214,18:36:46,18:36:46,545,47,,0,0,15.2593,0
3888214,18:39:00,18:39:00,548,48,,0,0,15.9171,1
3888214,18:39:26,18:39:26,550,49,,0,0,16.0642,0
3888214,18:40:17,18:40:17,551,50,,0,0,16.3362,0
3888214,18:41:00,18:41:00,554,51,,0,0,16.7092,0
3888214,18:41:37,18:41:37,555,52,,0,0,16.9312,0
3888214,18:42:16,18:42:16,558,53,,0,0,17.0853,0
3888214,18:42:58,18:42:58,561,54,,0,0,17.3543,0
3888214,18:44:39,18:44:39,564,55,,0,0,18.0191,0
3888214,18:45:35,18:45:35,565,56,,0,0,18.3681,0
3888214,18:46:00,18:46:00,566,57,,0,0,18.5240,0
3888214,18:46:30,18:46:30,567,58,,0,0,18.7970,0
3888214,18:47:28,18:47:28,8996,59,,0,0,19.0725,0
3888214,18:49:02,18:49:02,10913,60,,0,0,19.6376,0
3888214,18:50:00,18:50:00,14149,61,,1,0,19.9442,1
3888215,18:35:00,18:35:00,6859,1,,0,1,,1
3888215,18:35:39,18:35:39,6913,2,,0,0,0.3402,0
3888215,18:36:23,18:36:23,6915,3,,0,0,0.6812,0
3888215,18:37:12,18:37:12,12692,4,,0,0,1.1778,0
3888215,18:38:32,18:38:32,6918,5,,0,0,1.8157,0
3888215,18:39:14,18:39:14,6851,6,,0,0,2.1748,0
3888215,18:39:32,18:39:32,6922,7,,0,0,2.3191,0
3888215,18:39:57,18:39:57,6923,8,,0,0,2.5358,0
3888215,18:41:00,18:41:00,6926,9,,0,0,3.0431,1
3888215,18:41:21,18:41:21,4245,10,,0,0,3.2267,0
3888215,18:42:13,18:42:13,4238,11,,0,0,3.6528,0
3888215,18:42:47,18:42:47,4237,12,,0,0,3.9384,0
3888215,18:43:31,18:43:31,4247,13,,0,0,4.3226,0
3888215,18:44:31,18:44:31,6929,14,,0,0,4.8052,0
3888215,18:47:00,18:47:00,2923,15,,0,0,6.0146,1
3888215,18:47:46,18:47:46,6933,16,,0,0,6.3072,0
3888215,18:50:25,18:50:25,6935,17,,0,0,7.2258,0
3888215,18:52:31,18:52:31,2928,18,,0,0,7.9759,0
3888215,18:53:51,18:53:51,12728,19,,0,0,8.4807,0
3888215,18:55:00,18:55:00,113,20,,0,0,8.9208,0
3888215,18:55:39,18:55:39,114,21,,0,0,9.1562,0
3888215,18:56:16,18:56:16,116,22,,0,0,9.3606,0
3888215,18:56:56,18:56:56,117,23,,0,0,9.6250,0
3888215,18:57:52,18:57:52,119,24,,0,0,9.9516,0
3888215,18:58:31,18:58:31,120,25,,0,0,10.2005,0
3888215,18:58:49,18:58:49,518,26,,0,0,10.2997,0
3888215,18:59:02,18:59:02,13722,27,,0,0,10.3729,0
3888215,18:59:12,18:59:12,121,28,,0,0,10.4632,0
3888215,18:59:34,18:59:34,122,29,,0,0,10.6016,0
3888215,19:00:00,19:00:00,506,30,,0,0,10.7169,1
3888215,19:00:41,19:00:41,519,31,,0,0,10.8963,0
3888215,19:01:12,19:01:12,520,32,,0,0,11.0265,0
3888215,19:01:56,19:01:56,521,33,,0,0,11.2418,0
3888215,19:02:47,19:02:47,523,34,,0,0,11.4843,0
3888215,19:03:42,19:03:42,524,35,,0,0,11.7188,0
3888215,19:04:31,19:04:31,525,36,,0,0,11.9575,0
3888215,19:05:02,19:05:02,2329,37,,0,0,12.1097,0
3888215,19:06:04,19:06:04,528,38,,0,0,12.3793,0
3888215,19:06:30,19:06:30,529,39,,0,0,12.4977,0
3888215,19:08:00,19:08:00,531,40,,0,0,12.8893,1
3888215,19:10:00,19:10:00,533,41,,0,0,13.1537,1
3888215,19:11:12,19:11:12,536,42,,0,0,13.5784,0
3888215,19:12:31,19:12:31,539,43,,0,0,13.9821,0
3888215,19:13:34,19:13:34,541,44,,0,0,14.2915,0
3888215,19:14:30,19:14:30,542,45,,0,0,14.5750,0
3888215,19:15:31,19:15:31,543,46,,0,0,14.8696,0
3888215,19:16:46,19:16:46,545,47,,0,0,15.2593,0
3888215,19:19:00,19:19:00,548,48,,0,0,15.9171,1
3888215,19:19:26,19:19:26,550,49,,0,0,16.0642,0
3888215,19:20:17,19:20:17,551,50,,0,0,16.3362,0
3888215,19:21:00,19:21:00,554,51,,0,0,16.7092,0
3888215,19:21:37,19:21:37,555,52,,0,0,16.9312,0
3888215,19:22:16,19:22:16,558,53,,0,0,17.0853,0
3888215,19:22:58,19:22:58,561,54,,0,0,17.3543,0
3888215,19:24:39,19:24:39,564,55,,0,0,18.0191,0
3888215,19:25:35,19:25:35,565,56,,0,0,18.3681,0
3888215,19:26:00,19:26:00,566,57,,0,0,18.5240,0
3888215,19:26:30,19:26:30,567,58,,0,0,18.7970,0
3888215,19:27:28,19:27:28,8996,59,,0,0,19.0725,0
3888215,19:29:02,19:29:02,10913,60,,0,0,19.6376,0
3888215,19:30:00,19:30:00,14149,61,,1,0,19.9442,1
3888216,19:13:00,19:13:00,6859,1,,0,1,,1
3888216,19:13:39,19:13:39,6913,2,,0,0,0.3402,0
3888216,19:14:23,19:14:23,6915,3,,0,0,0.6812,0
3888216,19:15:12,19:15:12,12692,4,,0,0,1.1778,0
3888216,19:16:32,19:16:32,6918,5,,0,0,1.8157,0
3888216,19:17:14,19:17:14,6851,6,,0,0,2.1748,0
3888216,19:17:32,19:17:32,6922,7,,0,0,2.3191,0
3888216,19:17:57,19:17:57,6923,8,,0,0,2.5358,0
3888216,19:19:00,19:19:00,6926,9,,0,0,3.0431,1
3888216,19:19:18,19:19:18,4245,10,,0,0,3.2267,0
3888216,19:20:02,19:20:02,4238,11,,0,0,3.6528,0
3888216,19:20:30,19:20:30,4237,12,,0,0,3.9384,0
3888216,19:21:06,19:21:06,4247,13,,0,0,4.3226,0
3888216,19:21:56,19:21:56,6929,14,,0,0,4.8052,0
3888216,19:24:00,19:24:00,2923,15,,0,0,6.0146,1
3888216,19:24:42,19:24:42,6933,16,,0,0,6.3072,0
3888216,19:27:09,19:27:09,6935,17,,0,0,7.2258,0
3888216,19:29:05,19:29:05,2928,18,,0,0,7.9759,0
3888216,19:30:18,19:30:18,12728,19,,0,0,8.4807,0
3888216,19:31:21,19:31:21,113,20,,0,0,8.9208,0
3888216,19:31:57,19:31:57,114,21,,0,0,9.1562,0
3888216,19:32:31,19:32:31,116,22,,0,0,9.3606,0
3888216,19:33:08,19:33:08,117,23,,0,0,9.6250,0
3888216,19:34:00,19:34:00,119,24,,0,0,9.9516,0
3888216,19:34:36,19:34:36,120,25,,0,0,10.2005,0
3888216,19:34:53,19:34:53,518,26,,0,0,10.2997,0
3888216,19:35:05,19:35:05,13722,27,,0,0,10.3729,0
3888216,19:35:15,19:35:15,121,28,,0,0,10.4632,0
3888216,19:35:35,19:35:35,122,29,,0,0,10.6016,0
3888216,19:36:00,19:36:00,506,30,,0,0,10.7169,1
3888216,19:36:41,19:36:41,519,31,,0,0,10.8963,0
3888216,19:37:12,19:37:12,520,32,,0,0,11.0265,0
3888216,19:37:56,19:37:56,521,33,,0,0,11.2418,0
3888216,19:38:47,19:38:47,523,34,,0,0,11.4843,0
3888216,19:39:42,19:39:42,524,35,,0,0,11.7188,0
3888216,19:40:31,19:40:31,525,36,,0,0,11.9575,0
3888216,19:41:02,19:41:02,2329,37,,0,0,12.1097,0
3888216,19:42:04,19:42:04,528,38,,0,0,12.3793,0
3888216,19:42:30,19:42:30,529,39,,0,0,12.4977,0
3888216,19:44:00,19:44:00,531,40,,0,0,12.8893,1
3888216,19:46:00,19:46:00,533,41,,0,0,13.1537,1
3888216,19:46:55,19:46:55,536,42,,0,0,13.5784,0
3888216,19:47:56,19:47:56,539,43,,0,0,13.9821,0
3888216,19:48:45,19:48:45,541,44,,0,0,14.2915,0
3888216,19:49:29,19:49:29,542,45,,0,0,14.5750,0
3888216,19:50:17,19:50:17,543,46,,0,0,14.8696,0
3888216,19:51:15,19:51:15,545,47,,0,0,15.2593,0
3888216,19:53:00,19:53:00,548,48,,0,0,15.9171,1
3888216,19:53:24,19:53:24,550,49,,0,0,16.0642,0
3888216,19:54:10,19:54:10,551,50,,0,0,16.3362,0
3888216,19:54:50,19:54:50,554,51,,0,0,16.7092,0
3888216,19:55:24,19:55:24,555,52,,0,0,16.9312,0
3888216,19:55:59,19:55:59,558,53,,0,0,17.0853,0
3888216,19:56:37,19:56:37,561,54,,0,0,17.3543,0
3888216,19:58:09,19:58:09,564,55,,0,0,18.0191,0
3888216,19:59:00,19:59:00,565,56,,0,0,18.3681,0
3888216,19:59:22,19:59:22,566,57,,0,0,18.5240,0
3888216,19:59:49,19:59:49,567,58,,0,0,18.7970,0
3888216,20:00:41,20:00:41,8996,59,,0,0,19.0725,0
3888216,20:02:07,20:02:07,10913,60,,0,0,19.6376,0
3888216,20:03:00,20:03:00,14149,61,,1,0,19.9442,1
3888217,19:55:00,19:55:00,6859,1,,0,1,,1
3888217,19:55:39,19:55:39,6913,2,,0,0,0.3402,0
3888217,19:56:23,19:56:23,6915,3,,0,0,0.6812,0
3888217,19:57:12,19:57:12,12692,4,,0,0,1.1778,0
3888217,19:58:32,19:58:32,6918,5,,0,0,1.8157,0
3888217,19:59:14,19:59:14,6851,6,,0,0,2.1748,0
3888217,19:59:32,19:59:32,6922,7,,0,0,2.3191,0
3888217,19:59:57,19:59:57,6923,8,,0,0,2.5358,0
3888217,20:01:00,20:01:00,6926,9,,0,0,3.0431,1
3888217,20:01:18,20:01:18,4245,10,,0,0,3.2267,0
3888217,20:02:02,20:02:02,4238,11,,0,0,3.6528,0
3888217,20:02:30,20:02:30,4237,12,,0,0,3.9384,0
3888217,20:03:06,20:03:06,4247,13,,0,0,4.3226,0
3888217,20:03:56,20:03:56,6929,14,,0,0,4.8052,0
3888217,20:06:00,20:06:00,2923,15,,0,0,6.0146,1
3888217,20:06:42,20:06:42,6933,16,,0,0,6.3072,0
3888217,20:09:09,20:09:09,6935,17,,0,0,7.2258,0
3888217,20:11:05,20:11:05,2928,18,,0,0,7.9759,0
3888217,20:12:18,20:12:18,12728,19,,0,0,8.4807,0
3888217,20:13:21,20:13:21,113,20,,0,0,8.9208,0
3888217,20:13:57,20:13:57,114,21,,0,0,9.1562,0
3888217,20:14:31,20:14:31,116,22,,0,0,9.3606,0
3888217,20:15:08,20:15:08,117,23,,0,0,9.6250,0
3888217,20:16:00,20:16:00,119,24,,0,0,9.9516,0
3888217,20:16:36,20:16:36,120,25,,0,0,10.2005,0
3888217,20:16:53,20:16:53,518,26,,0,0,10.2997,0
3888217,20:17:05,20:17:05,13722,27,,0,0,10.3729,0
3888217,20:17:15,20:17:15,121,28,,0,0,10.4632,0
3888217,20:17:35,20:17:35,122,29,,0,0,10.6016,0
3888217,20:18:00,20:18:00,506,30,,0,0,10.7169,1
3888217,20:18:41,20:18:41,519,31,,0,0,10.8963,0
3888217,20:19:12,20:19:12,520,32,,0,0,11.0265,0
3888217,20:19:56,20:19:56,521,33,,0,0,11.2418,0
3888217,20:20:47,20:20:47,523,34,,0,0,11.4843,0
3888217,20:21:42,20:21:42,524,35,,0,0,11.7188,0
3888217,20:22:31,20:22:31,525,36,,0,0,11.9575,0
3888217,20:23:02,20:23:02,2329,37,,0,0,12.1097,0
3888217,20:24:04,20:24:04,528,38,,0,0,12.3793,0
3888217,20:24:30,20:24:30,529,39,,0,0,12.4977,0
3888217,20:26:00,20:26:00,531,40,,0,0,12.8893,1
3888217,20:28:00,20:28:00,533,41,,0,0,13.1537,1
3888217,20:28:55,20:28:55,536,42,,0,0,13.5784,0
3888217,20:29:56,20:29:56,539,43,,0,0,13.9821,0
3888217,20:30:45,20:30:45,541,44,,0,0,14.2915,0
3888217,20:31:29,20:31:29,542,45,,0,0,14.5750,0
3888217,20:32:17,20:32:17,543,46,,0,0,14.8696,0
3888217,20:33:15,20:33:15,545,47,,0,0,15.2593,0
3888217,20:35:00,20:35:00,548,48,,0,0,15.9171,1
3888217,20:35:24,20:35:24,550,49,,0,0,16.0642,0
3888217,20:36:10,20:36:10,551,50,,0,0,16.3362,0
3888217,20:36:50,20:36:50,554,51,,0,0,16.7092,0
3888217,20:37:24,20:37:24,555,52,,0,0,16.9312,0
3888217,20:37:59,20:37:59,558,53,,0,0,17.0853,0
3888217,20:38:37,20:38:37,561,54,,0,0,17.3543,0
3888217,20:40:09,20:40:09,564,55,,0,0,18.0191,0
3888217,20:41:00,20:41:00,565,56,,0,0,18.3681,0
3888217,20:41:22,20:41:22,566,57,,0,0,18.5240,0
3888217,20:41:49,20:41:49,567,58,,0,0,18.7970,0
3888217,20:42:41,20:42:41,8996,59,,0,0,19.0725,0
3888217,20:44:07,20:44:07,10913,60,,0,0,19.6376,0
3888217,20:45:00,20:45:00,14149,61,,1,0,19.9442,1
3888218,08:20:00,08:20:00,6859,1,,0,1,,1
3888218,08:20:39,08:20:39,6913,2,,0,0,0.3402,0
3888218,08:21:23,08:21:23,6915,3,,0,0,0.6812,0
3888218,08:22:12,08:22:12,12692,4,,0,0,1.1778,0
3888218,08:23:32,08:23:32,6918,5,,0,0,1.8157,0
3888218,08:24:14,08:24:14,6851,6,,0,0,2.1748,0
3888218,08:24:32,08:24:32,6922,7,,0,0,2.3191,0
3888218,08:24:57,08:24:57,6923,8,,0,0,2.5358,0
3888218,08:26:00,08:26:00,6926,9,,0,0,3.0431,1
3888218,08:26:18,08:26:18,4245,10,,0,0,3.2267,0
3888218,08:27:02,08:27:02,4238,11,,0,0,3.6528,0
3888218,08:27:30,08:27:30,4237,12,,0,0,3.9384,0
3888218,08:28:06,08:28:06,4247,13,,0,0,4.3226,0
3888218,08:28:56,08:28:56,6929,14,,0,0,4.8052,0
3888218,08:31:00,08:31:00,2923,15,,0,0,6.0146,1
3888218,08:31:42,08:31:42,6933,16,,0,0,6.3072,0
3888218,08:34:09,08:34:09,6935,17,,0,0,7.2258,0
3888218,08:36:05,08:36:05,2928,18,,0,0,7.9759,0
3888218,08:37:18,08:37:18,12728,19,,0,0,8.4807,0
3888218,08:38:21,08:38:21,113,20,,0,0,8.9208,0
3888218,08:38:57,08:38:57,114,21,,0,0,9.1562,0
3888218,08:39:31,08:39:31,116,22,,0,0,9.3606,0
3888218,08:40:08,08:40:08,117,23,,0,0,9.6250,0
3888218,08:41:00,08:41:00,119,24,,0,0,9.9516,0
3888218,08:41:36,08:41:36,120,25,,0,0,10.2005,0
3888218,08:41:53,08:41:53,518,26,,0,0,10.2997,0
3888218,08:42:05,08:42:05,13722,27,,0,0,10.3729,0
3888218,08:42:15,08:42:15,121,28,,0,0,10.4632,0
3888218,08:42:35,08:42:35,122,29,,0,0,10.6016,0
3888218,08:43:00,08:43:00,506,30,,0,0,10.7169,1
3888218,08:43:41,08:43:41,519,31,,0,0,10.8963,0
3888218,08:44:12,08:44:12,520,32,,0,0,11.0265,0
3888218,08:44:56,08:44:56,521,33,,0,0,11.2418,0
3888218,08:45:47,08:45:47,523,34,,0,0,11.4843,0
3888218,08:46:42,08:46:42,524,35,,0,0,11.7188,0
3888218,08:47:31,08:47:31,525,36,,0,0,11.9575,0
3888218,08:48:02,08:48:02,2329,37,,0,0,12.1097,0
3888218,08:49:04,08:49:04,528,38,,0,0,12.3793,0
3888218,08:49:30,08:49:30,529,39,,0,0,12.4977,0
3888218,08:51:00,08:51:00,531,40,,0,0,12.8893,1
3888218,08:53:00,08:53:00,533,41,,0,0,13.1537,1
3888218,08:53:44,08:53:44,536,42,,0,0,13.5784,0
3888218,08:54:33,08:54:33,539,43,,0,0,13.9821,0
3888218,08:55:12,08:55:12,541,44,,0,0,14.2915,0
3888218,08:55:47,08:55:47,542,45,,0,0,14.5750,0
3888218,08:56:25,08:56:25,543,46,,0,0,14.8696,0
3888218,08:56:58,08:56:58,12295,47,,0,0,15.1210,0
3888218,08:58:00,08:58:00,2339,48,,1,0,15.6109,1
3888219,09:06:00,09:06:00,6859,1,,0,1,,1
3888219,09:06:39,09:06:39,6913,2,,0,0,0.3402,0
3888219,09:07:23,09:07:23,6915,3,,0,0,0.6812,0
3888219,09:08:12,09:08:12,12692,4,,0,0,1.1778,0
3888219,09:09:32,09:09:32,6918,5,,0,0,1.8157,0
3888219,09:10:14,09:10:14,6851,6,,0,0,2.1748,0
3888219,09:10:32,09:10:32,6922,7,,0,0,2.3191,0
3888219,09:10:57,09:10:57,6923,8,,0,0,2.5358,0
3888219,09:12:00,09:12:00,6926,9,,0,0,3.0431,1
3888219,09:12:18,09:12:18,4245,10,,0,0,3.2267,0
3888219,09:13:02,09:13:02,4238,11,,0,0,3.6528,0
3888219,09:13:30,09:13:30,4237,12,,0,0,3.9384,0
3888219,09:14:06,09:14:06,4247,13,,0,0,4.3226,0
3888219,09:14:56,09:14:56,6929,14,,0,0,4.8052,0
3888219,09:17:00,09:17:00,2923,15,,0,0,6.0146,1
3888219,09:17:42,09:17:42,6933,16,,0,0,6.3072,0
3888219,09:20:09,09:20:09,6935,17,,0,0,7.2258,0
3888219,09:22:05,09:22:05,2928,18,,0,0,7.9759,0
3888219,09:23:18,09:23:18,12728,19,,0,0,8.4807,0
3888219,09:24:21,09:24:21,113,20,,0,0,8.9208,0
3888219,09:24:57,09:24:57,114,21,,0,0,9.1562,0
3888219,09:25:31,09:25:31,116,22,,0,0,9.3606,0
3888219,09:26:08,09:26:08,117,23,,0,0,9.6250,0
3888219,09:27:00,09:27:00,119,24,,0,0,9.9516,0
3888219,09:27:36,09:27:36,120,25,,0,0,10.2005,0
3888219,09:27:53,09:27:53,518,26,,0,0,10.2997,0
3888219,09:28:05,09:28:05,13722,27,,0,0,10.3729,0
3888219,09:28:15,09:28:15,121,28,,0,0,10.4632,0
3888219,09:28:35,09:28:35,122,29,,0,0,10.6016,0
3888219,09:29:00,09:29:00,506,30,,0,0,10.7169,1
3888219,09:29:41,09:29:41,519,31,,0,0,10.8963,0
3888219,09:30:12,09:30:12,520,32,,0,0,11.0265,0
3888219,09:30:56,09:30:56,521,33,,0,0,11.2418,0
3888219,09:31:47,09:31:47,523,34,,0,0,11.4843,0
3888219,09:32:42,09:32:42,524,35,,0,0,11.7188,0
3888219,09:33:31,09:33:31,525,36,,0,0,11.9575,0
3888219,09:34:02,09:34:02,2329,37,,0,0,12.1097,0
3888219,09:35:04,09:35:04,528,38,,0,0,12.3793,0
3888219,09:35:30,09:35:30,529,39,,0,0,12.4977,0
3888219,09:37:00,09:37:00,531,40,,0,0,12.8893,1
3888219,09:39:00,09:39:00,533,41,,0,0,13.1537,1
3888219,09:39:44,09:39:44,536,42,,0,0,13.5784,0
3888219,09:40:33,09:40:33,539,43,,0,0,13.9821,0
3888219,09:41:12,09:41:12,541,44,,0,0,14.2915,0
3888219,09:41:47,09:41:47,542,45,,0,0,14.5750,0
3888219,09:42:25,09:42:25,543,46,,0,0,14.8696,0
3888219,09:42:58,09:42:58,12295,47,,0,0,15.1210,0
3888219,09:44:00,09:44:00,2339,48,,1,0,15.6109,1
3888220,09:38:00,09:38:00,6859,1,,0,1,,1
3888220,09:38:39,09:38:39,6913,2,,0,0,0.3402,0
3888220,09:39:23,09:39:23,6915,3,,0,0,0.6812,0
3888220,09:40:12,09:40:12,12692,4,,0,0,1.1778,0
3888220,09:41:32,09:41:32,6918,5,,0,0,1.8157,0
3888220,09:42:14,09:42:14,6851,6,,0,0,2.1748,0
3888220,09:42:32,09:42:32,6922,7,,0,0,2.3191,0
3888220,09:42:57,09:42:57,6923,8,,0,0,2.5358,0
3888220,09:44:00,09:44:00,6926,9,,0,0,3.0431,1
3888220,09:44:18,09:44:18,4245,10,,0,0,3.2267,0
3888220,09:45:02,09:45:02,4238,11,,0,0,3.6528,0
3888220,09:45:30,09:45:30,4237,12,,0,0,3.9384,0
3888220,09:46:06,09:46:06,4247,13,,0,0,4.3226,0
3888220,09:46:56,09:46:56,6929,14,,0,0,4.8052,0
3888220,09:49:00,09:49:00,2923,15,,0,0,6.0146,1
3888220,09:49:42,09:49:42,6933,16,,0,0,6.3072,0
3888220,09:52:09,09:52:09,6935,17,,0,0,7.2258,0
3888220,09:54:05,09:54:05,2928,18,,0,0,7.9759,0
3888220,09:55:18,09:55:18,12728,19,,0,0,8.4807,0
3888220,09:56:21,09:56:21,113,20,,0,0,8.9208,0
3888220,09:56:57,09:56:57,114,21,,0,0,9.1562,0
3888220,09:57:31,09:57:31,116,22,,0,0,9.3606,0
3888220,09:58:08,09:58:08,117,23,,0,0,9.6250,0
3888220,09:59:00,09:59:00,119,24,,0,0,9.9516,0
3888220,09:59:36,09:59:36,120,25,,0,0,10.2005,0
3888220,09:59:53,09:59:53,518,26,,0,0,10.2997,0
3888220,10:00:05,10:00:05,13722,27,,0,0,10.3729,0
3888220,10:00:15,10:00:15,121,28,,0,0,10.4632,0
3888220,10:00:35,10:00:35,122,29,,0,0,10.6016,0
3888220,10:01:00,10:01:00,506,30,,0,0,10.7169,1
3888220,10:01:41,10:01:41,519,31,,0,0,10.8963,0
3888220,10:02:12,10:02:12,520,32,,0,0,11.0265,0
3888220,10:02:56,10:02:56,521,33,,0,0,11.2418,0
3888220,10:03:47,10:03:47,523,34,,0,0,11.4843,0
3888220,10:04:42,10:04:42,524,35,,0,0,11.7188,0
3888220,10:05:31,10:05:31,525,36,,0,0,11.9575,0
3888220,10:06:02,10:06:02,2329,37,,0,0,12.1097,0
3888220,10:07:04,10:07:04,528,38,,0,0,12.3793,0
3888220,10:07:30,10:07:30,529,39,,0,0,12.4977,0
3888220,10:09:00,10:09:00,531,40,,0,0,12.8893,1
3888220,10:11:00,10:11:00,533,41,,0,0,13.1537,1
3888220,10:11:44,10:11:44,536,42,,0,0,13.5784,0
3888220,10:12:33,10:12:33,539,43,,0,0,13.9821,0
3888220,10:13:12,10:13:12,541,44,,0,0,14.2915,0
3888220,10:13:47,10:13:47,542,45,,0,0,14.5750,0
3888220,10:14:25,10:14:25,543,46,,0,0,14.8696,0
3888220,10:14:58,10:14:58,12295,47,,0,0,15.1210,0
3888220,10:16:00,10:16:00,2339,48,,1,0,15.6109,1
3888221,10:20:00,10:20:00,6859,1,,0,1,,1
3888221,10:20:39,10:20:39,6913,2,,0,0,0.3402,0
3888221,10:21:23,10:21:23,6915,3,,0,0,0.6812,0
3888221,10:22:12,10:22:12,12692,4,,0,0,1.1778,0
3888221,10:23:32,10:23:32,6918,5,,0,0,1.8157,0
3888221,10:24:14,10:24:14,6851,6,,0,0,2.1748,0
3888221,10:24:32,10:24:32,6922,7,,0,0,2.3191,0
3888221,10:24:57,10:24:57,6923,8,,0,0,2.5358,0
3888221,10:26:00,10:26:00,6926,9,,0,0,3.0431,1
3888221,10:26:21,10:26:21,4245,10,,0,0,3.2267,0
3888221,10:27:13,10:27:13,4238,11,,0,0,3.6528,0
3888221,10:27:47,10:27:47,4237,12,,0,0,3.9384,0
3888221,10:28:31,10:28:31,4247,13,,0,0,4.3226,0
3888221,10:29:31,10:29:31,6929,14,,0,0,4.8052,0
3888221,10:32:00,10:32:00,2923,15,,0,0,6.0146,1
3888221,10:32:46,10:32:46,6933,16,,0,0,6.3072,0
3888221,10:35:25,10:35:25,6935,17,,0,0,7.2258,0
3888221,10:37:31,10:37:31,2928,18,,0,0,7.9759,0
3888221,10:38:51,10:38:51,12728,19,,0,0,8.4807,0
3888221,10:40:00,10:40:00,113,20,,0,0,8.9208,0
3888221,10:40:39,10:40:39,114,21,,0,0,9.1562,0
3888221,10:41:16,10:41:16,116,22,,0,0,9.3606,0
3888221,10:41:56,10:41:56,117,23,,0,0,9.6250,0
3888221,10:42:52,10:42:52,119,24,,0,0,9.9516,0
3888221,10:43:31,10:43:31,120,25,,0,0,10.2005,0
3888221,10:43:49,10:43:49,518,26,,0,0,10.2997,0
3888221,10:44:02,10:44:02,13722,27,,0,0,10.3729,0
3888221,10:44:12,10:44:12,121,28,,0,0,10.4632,0
3888221,10:44:34,10:44:34,122,29,,0,0,10.6016,0
3888221,10:45:00,10:45:00,506,30,,0,0,10.7169,1
3888221,10:45:41,10:45:41,519,31,,0,0,10.8963,0
3888221,10:46:12,10:46:12,520,32,,0,0,11.0265,0
3888221,10:46:56,10:46:56,521,33,,0,0,11.2418,0
3888221,10:47:47,10:47:47,523,34,,0,0,11.4843,0
3888221,10:48:42,10:48:42,524,35,,0,0,11.7188,0
3888221,10:49:31,10:49:31,525,36,,0,0,11.9575,0
3888221,10:50:02,10:50:02,2329,37,,0,0,12.1097,0
3888221,10:51:04,10:51:04,528,38,,0,0,12.3793,0
3888221,10:51:30,10:51:30,529,39,,0,0,12.4977,0
3888221,10:53:00,10:53:00,531,40,,0,0,12.8893,1
3888221,10:55:00,10:55:00,533,41,,0,0,13.1537,1
3888221,10:56:11,10:56:11,536,42,,0,0,13.5784,0
3888221,10:57:30,10:57:30,539,43,,0,0,13.9821,0
3888221,10:58:33,10:58:33,541,44,,0,0,14.2915,0
3888221,10:59:29,10:59:29,542,45,,0,0,14.5750,0
3888221,11:00:30,11:00:30,543,46,,0,0,14.8696,0
3888221,11:01:23,11:01:23,12295,47,,0,0,15.1210,0
3888221,11:03:00,11:03:00,2339,48,,1,0,15.6109,1
3888222,11:00:00,11:00:00,6859,1,,0,1,,1
3888222,11:00:39,11:00:39,6913,2,,0,0,0.3402,0
3888222,11:01:23,11:01:23,6915,3,,0,0,0.6812,0
3888222,11:02:12,11:02:12,12692,4,,0,0,1.1778,0
3888222,11:03:32,11:03:32,6918,5,,0,0,1.8157,0
3888222,11:04:14,11:04:14,6851,6,,0,0,2.1748,0
3888222,11:04:32,11:04:32,6922,7,,0,0,2.3191,0
3888222,11:04:57,11:04:57,6923,8,,0,0,2.5358,0
3888222,11:06:00,11:06:00,6926,9,,0,0,3.0431,1
3888222,11:06:21,11:06:21,4245,10,,0,0,3.2267,0
3888222,11:07:13,11:07:13,4238,11,,0,0,3.6528,0
3888222,11:07:47,11:07:47,4237,12,,0,0,3.9384,0
3888222,11:08:31,11:08:31,4247,13,,0,0,4.3226,0
3888222,11:09:31,11:09:31,6929,14,,0,0,4.8052,0
3888222,11:12:00,11:12:00,2923,15,,0,0,6.0146,1
3888222,11:12:46,11:12:46,6933,16,,0,0,6.3072,0
3888222,11:15:25,11:15:25,6935,17,,0,0,7.2258,0
3888222,11:17:31,11:17:31,2928,18,,0,0,7.9759,0
3888222,11:18:51,11:18:51,12728,19,,0,0,8.4807,0
3888222,11:20:00,11:20:00,113,20,,0,0,8.9208,0
3888222,11:20:39,11:20:39,114,21,,0,0,9.1562,0
3888222,11:21:16,11:21:16,116,22,,0,0,9.3606,0
3888222,11:21:56,11:21:56,117,23,,0,0,9.6250,0
3888222,11:22:52,11:22:52,119,24,,0,0,9.9516,0
3888222,11:23:31,11:23:31,120,25,,0,0,10.2005,0
3888222,11:23:49,11:23:49,518,26,,0,0,10.2997,0
3888222,11:24:02,11:24:02,13722,27,,0,0,10.3729,0
3888222,11:24:12,11:24:12,121,28,,0,0,10.4632,0
3888222,11:24:34,11:24:34,122,29,,0,0,10.6016,0
3888222,11:25:00,11:25:00,506,30,,0,0,10.7169,1
3888222,11:25:41,11:25:41,519,31,,0,0,10.8963,0
3888222,11:26:12,11:26:12,520,32,,0,0,11.0265,0
3888222,11:26:56,11:26:56,521,33,,0,0,11.2418,0
3888222,11:27:47,11:27:47,523,34,,0,0,11.4843,0
3888222,11:28:42,11:28:42,524,35,,0,0,11.7188,0
3888222,11:29:31,11:29:31,525,36,,0,0,11.9575,0
3888222,11:30:02,11:30:02,2329,37,,0,0,12.1097,0
3888222,11:31:04,11:31:04,528,38,,0,0,12.3793,0
3888222,11:31:30,11:31:30,529,39,,0,0,12.4977,0
3888222,11:33:00,11:33:00,531,40,,0,0,12.8893,1
3888222,11:35:00,11:35:00,533,41,,0,0,13.1537,1
3888222,11:36:11,11:36:11,536,42,,0,0,13.5784,0
3888222,11:37:30,11:37:30,539,43,,0,0,13.9821,0
3888222,11:38:33,11:38:33,541,44,,0,0,14.2915,0
3888222,11:39:29,11:39:29,542,45,,0,0,14.5750,0
3888222,11:40:30,11:40:30,543,46,,0,0,14.8696,0
3888222,11:41:23,11:41:23,12295,47,,0,0,15.1210,0
3888222,11:43:00,11:43:00,2339,48,,1,0,15.6109,1
3888223,11:40:00,11:40:00,6859,1,,0,1,,1
3888223,11:40:39,11:40:39,6913,2,,0,0,0.3402,0
3888223,11:41:23,11:41:23,6915,3,,0,0,0.6812,0
3888223,11:42:12,11:42:12,12692,4,,0,0,1.1778,0
3888223,11:43:32,11:43:32,6918,5,,0,0,1.8157,0
3888223,11:44:14,11:44:14,6851,6,,0,0,2.1748,0
3888223,11:44:32,11:44:32,6922,7,,0,0,2.3191,0
3888223,11:44:57,11:44:57,6923,8,,0,0,2.5358,0
3888223,11:46:00,11:46:00,6926,9,,0,0,3.0431,1
3888223,11:46:21,11:46:21,4245,10,,0,0,3.2267,0
3888223,11:47:13,11:47:13,4238,11,,0,0,3.6528,0
3888223,11:47:47,11:47:47,4237,12,,0,0,3.9384,0
3888223,11:48:31,11:48:31,4247,13,,0,0,4.3226,0
3888223,11:49:31,11:49:31,6929,14,,0,0,4.8052,0
3888223,11:52:00,11:52:00,2923,15,,0,0,6.0146,1
3888223,11:52:46,11:52:46,6933,16,,0,0,6.3072,0
3888223,11:55:25,11:55:25,6935,17,,0,0,7.2258,0
3888223,11:57:31,11:57:31,2928,18,,0,0,7.9759,0
3888223,11:58:51,11:58:51,12728,19,,0,0,8.4807,0
3888223,12:00:00,12:00:00,113,20,,0,0,8.9208,0
3888223,12:00:39,12:00:39,114,21,,0,0,9.1562,0
3888223,12:01:16,12:01:16,116,22,,0,0,9.3606,0
3888223,12:01:56,12:01:56,117,23,,0,0,9.6250,0
3888223,12:02:52,12:02:52,119,24,,0,0,9.9516,0
3888223,12:03:31,12:03:31,120,25,,0,0,10.2005,0
3888223,12:03:49,12:03:49,518,26,,0,0,10.2997,0
3888223,12:04:02,12:04:02,13722,27,,0,0,10.3729,0
3888223,12:04:12,12:04:12,121,28,,0,0,10.4632,0
3888223,12:04:34,12:04:34,122,29,,0,0,10.6016,0
3888223,12:05:00,12:05:00,506,30,,0,0,10.7169,1
3888223,12:05:41,12:05:41,519,31,,0,0,10.8963,0
3888223,12:06:12,12:06:12,520,32,,0,0,11.0265,0
3888223,12:06:56,12:06:56,521,33,,0,0,11.2418,0
3888223,12:07:47,12:07:47,523,34,,0,0,11.4843,0
3888223,12:08:42,12:08:42,524,35,,0,0,11.7188,0
3888223,12:09:31,12:09:31,525,36,,0,0,11.9575,0
3888223,12:10:02,12:10:02,2329,37,,0,0,12.1097,0
3888223,12:11:04,12:11:04,528,38,,0,0,12.3793,0
3888223,12:11:30,12:11:30,529,39,,0,0,12.4977,0
3888223,12:13:00,12:13:00,531,40,,0,0,12.8893,1
3888223,12:15:00,12:15:00,533,41,,0,0,13.1537,1
3888223,12:16:11,12:16:11,536,42,,0,0,13.5784,0
3888223,12:17:30,12:17:30,539,43,,0,0,13.9821,0
3888223,12:18:33,12:18:33,541,44,,0,0,14.2915,0
3888223,12:19:29,12:19:29,542,45,,0,0,14.5750,0
3888223,12:20:30,12:20:30,543,46,,0,0,14.8696,0
3888223,12:21:23,12:21:23,12295,47,,0,0,15.1210,0
3888223,12:23:00,12:23:00,2339,48,,1,0,15.6109,1
3888224,12:15:00,12:15:00,6859,1,,0,1,,1
3888224,12:15:39,12:15:39,6913,2,,0,0,0.3402,0
3888224,12:16:23,12:16:23,6915,3,,0,0,0.6812,0
3888224,12:17:12,12:17:12,12692,4,,0,0,1.1778,0
3888224,12:18:32,12:18:32,6918,5,,0,0,1.8157,0
3888224,12:19:14,12:19:14,6851,6,,0,0,2.1748,0
3888224,12:19:32,12:19:32,6922,7,,0,0,2.3191,0
3888224,12:19:57,12:19:57,6923,8,,0,0,2.5358,0
3888224,12:21:00,12:21:00,6926,9,,0,0,3.0431,1
3888224,12:21:21,12:21:21,4245,10,,0,0,3.2267,0
3888224,12:22:13,12:22:13,4238,11,,0,0,3.6528,0
3888224,12:22:47,12:22:47,4237,12,,0,0,3.9384,0
3888224,12:23:31,12:23:31,4247,13,,0,0,4.3226,0
3888224,12:24:31,12:24:31,6929,14,,0,0,4.8052,0
3888224,12:27:00,12:27:00,2923,15,,0,0,6.0146,1
3888224,12:27:46,12:27:46,6933,16,,0,0,6.3072,0
3888224,12:30:25,12:30:25,6935,17,,0,0,7.2258,0
3888224,12:32:31,12:32:31,2928,18,,0,0,7.9759,0
3888224,12:33:51,12:33:51,12728,19,,0,0,8.4807,0
3888224,12:35:00,12:35:00,113,20,,0,0,8.9208,0
3888224,12:35:39,12:35:39,114,21,,0,0,9.1562,0
3888224,12:36:16,12:36:16,116,22,,0,0,9.3606,0
3888224,12:36:56,12:36:56,117,23,,0,0,9.6250,0
3888224,12:37:52,12:37:52,119,24,,0,0,9.9516,0
3888224,12:38:31,12:38:31,120,25,,0,0,10.2005,0
3888224,12:38:49,12:38:49,518,26,,0,0,10.2997,0
3888224,12:39:02,12:39:02,13722,27,,0,0,10.3729,0
3888224,12:39:12,12:39:12,121,28,,0,0,10.4632,0
3888224,12:39:34,12:39:34,122,29,,0,0,10.6016,0
3888224,12:40:00,12:40:00,506,30,,0,0,10.7169,1
3888224,12:40:41,12:40:41,519,31,,0,0,10.8963,0
3888224,12:41:12,12:41:12,520,32,,0,0,11.0265,0
3888224,12:41:56,12:41:56,521,33,,0,0,11.2418,0
3888224,12:42:47,12:42:47,523,34,,0,0,11.4843,0
3888224,12:43:42,12:43:42,524,35,,0,0,11.7188,0
3888224,12:44:31,12:44:31,525,36,,0,0,11.9575,0
3888224,12:45:02,12:45:02,2329,37,,0,0,12.1097,0
3888224,12:46:04,12:46:04,528,38,,0,0,12.3793,0
3888224,12:46:30,12:46:30,529,39,,0,0,12.4977,0
3888224,12:48:00,12:48:00,531,40,,0,0,12.8893,1
3888224,12:50:00,12:50:00,533,41,,0,0,13.1537,1
3888224,12:51:11,12:51:11,536,42,,0,0,13.5784,0
3888224,12:52:30,12:52:30,539,43,,0,0,13.9821,0
3888224,12:53:33,12:53:33,541,44,,0,0,14.2915,0
3888224,12:54:29,12:54:29,542,45,,0,0,14.5750,0
3888224,12:55:30,12:55:30,543,46,,0,0,14.8696,0
3888224,12:56:23,12:56:23,12295,47,,0,0,15.1210,0
3888224,12:58:00,12:58:00,2339,48,,1,0,15.6109,1
3888225,12:55:00,12:55:00,6859,1,,0,1,,1
3888225,12:55:39,12:55:39,6913,2,,0,0,0.3402,0
3888225,12:56:23,12:56:23,6915,3,,0,0,0.6812,0
3888225,12:57:12,12:57:12,12692,4,,0,0,1.1778,0
3888225,12:58:32,12:58:32,6918,5,,0,0,1.8157,0
3888225,12:59:14,12:59:14,6851,6,,0,0,2.1748,0
3888225,12:59:32,12:59:32,6922,7,,0,0,2.3191,0
3888225,12:59:57,12:59:57,6923,8,,0,0,2.5358,0
3888225,13:01:00,13:01:00,6926,9,,0,0,3.0431,1
3888225,13:01:21,13:01:21,4245,10,,0,0,3.2267,0
3888225,13:02:13,13:02:13,4238,11,,0,0,3.6528,0
3888225,13:02:47,13:02:47,4237,12,,0,0,3.9384,0
3888225,13:03:31,13:03:31,4247,13,,0,0,4.3226,0
3888225,13:04:31,13:04:31,6929,14,,0,0,4.8052,0
3888225,13:07:00,13:07:00,2923,15,,0,0,6.0146,1
3888225,13:07:46,13:07:46,6933,16,,0,0,6.3072,0
3888225,13:10:25,13:10:25,6935,17,,0,0,7.2258,0
3888225,13:12:31,13:12:31,2928,18,,0,0,7.9759,0
3888225,13:13:51,13:13:51,12728,19,,0,0,8.4807,0
3888225,13:15:00,13:15:00,113,20,,0,0,8.9208,0
3888225,13:15:39,13:15:39,114,21,,0,0,9.1562,0
3888225,13:16:16,13:16:16,116,22,,0,0,9.3606,0
3888225,13:16:56,13:16:56,117,23,,0,0,9.6250,0
3888225,13:17:52,13:17:52,119,24,,0,0,9.9516,0
3888225,13:18:31,13:18:31,120,25,,0,0,10.2005,0
3888225,13:18:49,13:18:49,518,26,,0,0,10.2997,0
3888225,13:19:02,13:19:02,13722,27,,0,0,10.3729,0
3888225,13:19:12,13:19:12,121,28,,0,0,10.4632,0
3888225,13:19:34,13:19:34,122,29,,0,0,10.6016,0
3888225,13:20:00,13:20:00,506,30,,0,0,10.7169,1
3888225,13:20:41,13:20:41,519,31,,0,0,10.8963,0
3888225,13:21:12,13:21:12,520,32,,0,0,11.0265,0
3888225,13:21:56,13:21:56,521,33,,0,0,11.2418,0
3888225,13:22:47,13:22:47,523,34,,0,0,11.4843,0
3888225,13:23:42,13:23:42,524,35,,0,0,11.7188,0
3888225,13:24:31,13:24:31,525,36,,0,0,11.9575,0
3888225,13:25:02,13:25:02,2329,37,,0,0,12.1097,0
3888225,13:26:04,13:26:04,528,38,,0,0,12.3793,0
3888225,13:26:30,13:26:30,529,39,,0,0,12.4977,0
3888225,13:28:00,13:28:00,531,40,,0,0,12.8893,1
3888225,13:30:00,13:30:00,533,41,,0,0,13.1537,1
3888225,13:31:11,13:31:11,536,42,,0,0,13.5784,0
3888225,13:32:30,13:32:30,539,43,,0,0,13.9821,0
3888225,13:33:33,13:33:33,541,44,,0,0,14.2915,0
3888225,13:34:29,13:34:29,542,45,,0,0,14.5750,0
3888225,13:35:30,13:35:30,543,46,,0,0,14.8696,0
3888225,13:36:23,13:36:23,12295,47,,0,0,15.1210,0
3888225,13:38:00,13:38:00,2339,48,,1,0,15.6109,1
3888226,13:35:00,13:35:00,6859,1,,0,1,,1
3888226,13:35:39,13:35:39,6913,2,,0,0,0.3402,0
3888226,13:36:23,13:36:23,6915,3,,0,0,0.6812,0
3888226,13:37:12,13:37:12,12692,4,,0,0,1.1778,0
3888226,13:38:32,13:38:32,6918,5,,0,0,1.8157,0
3888226,13:39:14,13:39:14,6851,6,,0,0,2.1748,0
3888226,13:39:32,13:39:32,6922,7,,0,0,2.3191,0
3888226,13:39:57,13:39:57,6923,8,,0,0,2.5358,0
3888226,13:41:00,13:41:00,6926,9,,0,0,3.0431,1
3888226,13:41:21,13:41:21,4245,10,,0,0,3.2267,0
3888226,13:42:13,13:42:13,4238,11,,0,0,3.6528,0
3888226,13:42:47,13:42:47,4237,12,,0,0,3.9384,0
3888226,13:43:31,13:43:31,4247,13,,0,0,4.3226,0
3888226,13:44:31,13:44:31,6929,14,,0,0,4.8052,0
3888226,13:47:00,13:47:00,2923,15,,0,0,6.0146,1
3888226,13:47:46,13:47:46,6933,16,,0,0,6.3072,0
3888226,13:50:25,13:50:25,6935,17,,0,0,7.2258,0
3888226,13:52:31,13:52:31,2928,18,,0,0,7.9759,0
3888226,13:53:51,13:53:51,12728,19,,0,0,8.4807,0
3888226,13:55:00,13:55:00,113,20,,0,0,8.9208,0
3888226,13:55:39,13:55:39,114,21,,0,0,9.1562,0
3888226,13:56:16,13:56:16,116,22,,0,0,9.3606,0
3888226,13:56:56,13:56:56,117,23,,0,0,9.6250,0
3888226,13:57:52,13:57:52,119,24,,0,0,9.9516,0
3888226,13:58:31,13:58:31,120,25,,0,0,10.2005,0
3888226,13:58:49,13:58:49,518,26,,0,0,10.2997,0
3888226,13:59:02,13:59:02,13722,27,,0,0,10.3729,0
3888226,13:59:12,13:59:12,121,28,,0,0,10.4632,0
3888226,13:59:34,13:59:34,122,29,,0,0,10.6016,0
3888226,14:00:00,14:00:00,506,30,,0,0,10.7169,1
3888226,14:00:41,14:00:41,519,31,,0,0,10.8963,0
3888226,14:01:12,14:01:12,520,32,,0,0,11.0265,0
3888226,14:01:56,14:01:56,521,33,,0,0,11.2418,0
3888226,14:02:47,14:02:47,523,34,,0,0,11.4843,0
3888226,14:03:42,14:03:42,524,35,,0,0,11.7188,0
3888226,14:04:31,14:04:31,525,36,,0,0,11.9575,0
3888226,14:05:02,14:05:02,2329,37,,0,0,12.1097,0
3888226,14:06:04,14:06:04,528,38,,0,0,12.3793,0
3888226,14:06:30,14:06:30,529,39,,0,0,12.4977,0
3888226,14:08:00,14:08:00,531,40,,0,0,12.8893,1
3888226,14:10:00,14:10:00,533,41,,0,0,13.1537,1
3888226,14:11:11,14:11:11,536,42,,0,0,13.5784,0
3888226,14:12:30,14:12:30,539,43,,0,0,13.9821,0
3888226,14:13:33,14:13:33,541,44,,0,0,14.2915,0
3888226,14:14:29,14:14:29,542,45,,0,0,14.5750,0
3888226,14:15:30,14:15:30,543,46,,0,0,14.8696,0
3888226,14:16:23,14:16:23,12295,47,,0,0,15.1210,0
3888226,14:18:00,14:18:00,2339,48,,1,0,15.6109,1
3888227,14:15:00,14:15:00,6859,1,,0,1,,1
3888227,14:15:39,14:15:39,6913,2,,0,0,0.3402,0
3888227,14:16:23,14:16:23,6915,3,,0,0,0.6812,0
3888227,14:17:12,14:17:12,12692,4,,0,0,1.1778,0
3888227,14:18:32,14:18:32,6918,5,,0,0,1.8157,0
3888227,14:19:14,14:19:14,6851,6,,0,0,2.1748,0
3888227,14:19:32,14:19:32,6922,7,,0,0,2.3191,0
3888227,14:19:57,14:19:57,6923,8,,0,0,2.5358,0
3888227,14:21:00,14:21:00,6926,9,,0,0,3.0431,1
3888227,14:21:21,14:21:21,4245,10,,0,0,3.2267,0
3888227,14:22:13,14:22:13,4238,11,,0,0,3.6528,0
3888227,14:22:47,14:22:47,4237,12,,0,0,3.9384,0
3888227,14:23:31,14:23:31,4247,13,,0,0,4.3226,0
3888227,14:24:31,14:24:31,6929,14,,0,0,4.8052,0
3888227,14:27:00,14:27:00,2923,15,,0,0,6.0146,1
3888227,14:27:46,14:27:46,6933,16,,0,0,6.3072,0
3888227,14:30:25,14:30:25,6935,17,,0,0,7.2258,0
3888227,14:32:31,14:32:31,2928,18,,0,0,7.9759,0
3888227,14:33:51,14:33:51,12728,19,,0,0,8.4807,0
3888227,14:35:00,14:35:00,113,20,,0,0,8.9208,0
3888227,14:35:39,14:35:39,114,21,,0,0,9.1562,0
3888227,14:36:16,14:36:16,116,22,,0,0,9.3606,0
3888227,14:36:56,14:36:56,117,23,,0,0,9.6250,0
3888227,14:37:52,14:37:52,119,24,,0,0,9.9516,0
3888227,14:38:31,14:38:31,120,25,,0,0,10.2005,0
3888227,14:38:49,14:38:49,518,26,,0,0,10.2997,0
3888227,14:39:02,14:39:02,13722,27,,0,0,10.3729,0
3888227,14:39:12,14:39:12,121,28,,0,0,10.4632,0
3888227,14:39:34,14:39:34,122,29,,0,0,10.6016,0
3888227,14:40:00,14:40:00,506,30,,0,0,10.7169,1
3888227,14:40:41,14:40:41,519,31,,0,0,10.8963,0
3888227,14:41:12,14:41:12,520,32,,0,0,11.0265,0
3888227,14:41:56,14:41:56,521,33,,0,0,11.2418,0
3888227,14:42:47,14:42:47,523,34,,0,0,11.4843,0
3888227,14:43:42,14:43:42,524,35,,0,0,11.7188,0
3888227,14:44:31,14:44:31,525,36,,0,0,11.9575,0
3888227,14:45:02,14:45:02,2329,37,,0,0,12.1097,0
3888227,14:46:04,14:46:04,528,38,,0,0,12.3793,0
3888227,14:46:30,14:46:30,529,39,,0,0,12.4977,0
3888227,14:48:00,14:48:00,531,40,,0,0,12.8893,1
3888227,14:50:00,14:50:00,533,41,,0,0,13.1537,1
3888227,14:51:11,14:51:11,536,42,,0,0,13.5784,0
3888227,14:52:30,14:52:30,539,43,,0,0,13.9821,0
3888227,14:53:33,14:53:33,541,44,,0,0,14.2915,0
3888227,14:54:29,14:54:29,542,45,,0,0,14.5750,0
3888227,14:55:30,14:55:30,543,46,,0,0,14.8696,0
3888227,14:56:23,14:56:23,12295,47,,0,0,15.1210,0
3888227,14:58:00,14:58:00,2339,48,,1,0,15.6109,1
3888228,14:55:00,14:55:00,6859,1,,0,1,,1
3888228,14:55:39,14:55:39,6913,2,,0,0,0.3402,0
3888228,14:56:23,14:56:23,6915,3,,0,0,0.6812,0
3888228,14:57:12,14:57:12,12692,4,,0,0,1.1778,0
3888228,14:58:32,14:58:32,6918,5,,0,0,1.8157,0
3888228,14:59:14,14:59:14,6851,6,,0,0,2.1748,0
3888228,14:59:32,14:59:32,6922,7,,0,0,2.3191,0
3888228,14:59:57,14:59:57,6923,8,,0,0,2.5358,0
3888228,15:01:00,15:01:00,6926,9,,0,0,3.0431,1
3888228,15:01:21,15:01:21,4245,10,,0,0,3.2267,0
3888228,15:02:13,15:02:13,4238,11,,0,0,3.6528,0
3888228,15:02:47,15:02:47,4237,12,,0,0,3.9384,0
3888228,15:03:31,15:03:31,4247,13,,0,0,4.3226,0
3888228,15:04:31,15:04:31,6929,14,,0,0,4.8052,0
3888228,15:07:00,15:07:00,2923,15,,0,0,6.0146,1
3888228,15:07:46,15:07:46,6933,16,,0,0,6.3072,0
3888228,15:10:25,15:10:25,6935,17,,0,0,7.2258,0
3888228,15:12:31,15:12:31,2928,18,,0,0,7.9759,0
3888228,15:13:51,15:13:51,12728,19,,0,0,8.4807,0
3888228,15:15:00,15:15:00,113,20,,0,0,8.9208,0
3888228,15:15:39,15:15:39,114,21,,0,0,9.1562,0
3888228,15:16:16,15:16:16,116,22,,0,0,9.3606,0
3888228,15:16:56,15:16:56,117,23,,0,0,9.6250,0
3888228,15:17:52,15:17:52,119,24,,0,0,9.9516,0
3888228,15:18:31,15:18:31,120,25,,0,0,10.2005,0
3888228,15:18:49,15:18:49,518,26,,0,0,10.2997,0
3888228,15:19:02,15:19:02,13722,27,,0,0,10.3729,0
3888228,15:19:12,15:19:12,121,28,,0,0,10.4632,0
3888228,15:19:34,15:19:34,122,29,,0,0,10.6016,0
3888228,15:20:00,15:20:00,506,30,,0,0,10.7169,1
3888228,15:20:41,15:20:41,519,31,,0,0,10.8963,0
3888228,15:21:12,15:21:12,520,32,,0,0,11.0265,0
3888228,15:21:56,15:21:56,521,33,,0,0,11.2418,0
3888228,15:22:47,15:22:47,523,34,,0,0,11.4843,0
3888228,15:23:42,15:23:42,524,35,,0,0,11.7188,0
3888228,15:24:31,15:24:31,525,36,,0,0,11.9575,0
3888228,15:25:02,15:25:02,2329,37,,0,0,12.1097,0
3888228,15:26:04,15:26:04,528,38,,0,0,12.3793,0
3888228,15:26:30,15:26:30,529,39,,0,0,12.4977,0
3888228,15:28:00,15:28:00,531,40,,0,0,12.8893,1
3888228,15:30:00,15:30:00,533,41,,0,0,13.1537,1
3888228,15:31:11,15:31:11,536,42,,0,0,13.5784,0
3888228,15:32:30,15:32:30,539,43,,0,0,13.9821,0
3888228,15:33:33,15:33:33,541,44,,0,0,14.2915,0
3888228,15:34:29,15:34:29,542,45,,0,0,14.5750,0
3888228,15:35:30,15:35:30,543,46,,0,0,14.8696,0
3888228,15:36:23,15:36:23,12295,47,,0,0,15.1210,0
3888228,15:38:00,15:38:00,2339,48,,1,0,15.6109,1
3888229,15:35:00,15:35:00,6859,1,,0,1,,1
3888229,15:35:39,15:35:39,6913,2,,0,0,0.3402,0
3888229,15:36:23,15:36:23,6915,3,,0,0,0.6812,0
3888229,15:37:12,15:37:12,12692,4,,0,0,1.1778,0
3888229,15:38:32,15:38:32,6918,5,,0,0,1.8157,0
3888229,15:39:14,15:39:14,6851,6,,0,0,2.1748,0
3888229,15:39:32,15:39:32,6922,7,,0,0,2.3191,0
3888229,15:39:57,15:39:57,6923,8,,0,0,2.5358,0
3888229,15:41:00,15:41:00,6926,9,,0,0,3.0431,1
3888229,15:41:21,15:41:21,4245,10,,0,0,3.2267,0
3888229,15:42:13,15:42:13,4238,11,,0,0,3.6528,0
3888229,15:42:47,15:42:47,4237,12,,0,0,3.9384,0
3888229,15:43:31,15:43:31,4247,13,,0,0,4.3226,0
3888229,15:44:31,15:44:31,6929,14,,0,0,4.8052,0
3888229,15:47:00,15:47:00,2923,15,,0,0,6.0146,1
3888229,15:47:46,15:47:46,6933,16,,0,0,6.3072,0
3888229,15:50:25,15:50:25,6935,17,,0,0,7.2258,0
3888229,15:52:31,15:52:31,2928,18,,0,0,7.9759,0
3888229,15:53:51,15:53:51,12728,19,,0,0,8.4807,0
3888229,15:55:00,15:55:00,113,20,,0,0,8.9208,0
3888229,15:55:39,15:55:39,114,21,,0,0,9.1562,0
3888229,15:56:16,15:56:16,116,22,,0,0,9.3606,0
3888229,15:56:56,15:56:56,117,23,,0,0,9.6250,0
3888229,15:57:52,15:57:52,119,24,,0,0,9.9516,0
3888229,15:58:31,15:58:31,120,25,,0,0,10.2005,0
3888229,15:58:49,15:58:49,518,26,,0,0,10.2997,0
3888229,15:59:02,15:59:02,13722,27,,0,0,10.3729,0
3888229,15:59:12,15:59:12,121,28,,0,0,10.4632,0
3888229,15:59:34,15:59:34,122,29,,0,0,10.6016,0
3888229,16:00:00,16:00:00,506,30,,0,0,10.7169,1
3888229,16:00:41,16:00:41,519,31,,0,0,10.8963,0
3888229,16:01:12,16:01:12,520,32,,0,0,11.0265,0
3888229,16:01:56,16:01:56,521,33,,0,0,11.2418,0
3888229,16:02:47,16:02:47,523,34,,0,0,11.4843,0
3888229,16:03:42,16:03:42,524,35,,0,0,11.7188,0
3888229,16:04:31,16:04:31,525,36,,0,0,11.9575,0
3888229,16:05:02,16:05:02,2329,37,,0,0,12.1097,0
3888229,16:06:04,16:06:04,528,38,,0,0,12.3793,0
3888229,16:06:30,16:06:30,529,39,,0,0,12.4977,0
3888229,16:08:00,16:08:00,531,40,,0,0,12.8893,1
3888229,16:10:00,16:10:00,533,41,,0,0,13.1537,1
3888229,16:11:11,16:11:11,536,42,,0,0,13.5784,0
3888229,16:12:30,16:12:30,539,43,,0,0,13.9821,0
3888229,16:13:33,16:13:33,541,44,,0,0,14.2915,0
3888229,16:14:29,16:14:29,542,45,,0,0,14.5750,0
3888229,16:15:30,16:15:30,543,46,,0,0,14.8696,0
3888229,16:16:23,16:16:23,12295,47,,0,0,15.1210,0
3888229,16:18:00,16:18:00,2339,48,,1,0,15.6109,1
3888230,16:15:00,16:15:00,6859,1,,0,1,,1
3888230,16:15:39,16:15:39,6913,2,,0,0,0.3402,0
3888230,16:16:23,16:16:23,6915,3,,0,0,0.6812,0
3888230,16:17:12,16:17:12,12692,4,,0,0,1.1778,0
3888230,16:18:32,16:18:32,6918,5,,0,0,1.8157,0
3888230,16:19:14,16:19:14,6851,6,,0,0,2.1748,0
3888230,16:19:32,16:19:32,6922,7,,0,0,2.3191,0
3888230,16:19:57,16:19:57,6923,8,,0,0,2.5358,0
3888230,16:21:00,16:21:00,6926,9,,0,0,3.0431,1
3888230,16:21:21,16:21:21,4245,10,,0,0,3.2267,0
3888230,16:22:13,16:22:13,4238,11,,0,0,3.6528,0
3888230,16:22:47,16:22:47,4237,12,,0,0,3.9384,0
3888230,16:23:31,16:23:31,4247,13,,0,0,4.3226,0
3888230,16:24:31,16:24:31,6929,14,,0,0,4.8052,0
3888230,16:27:00,16:27:00,2923,15,,0,0,6.0146,1
3888230,16:27:46,16:27:46,6933,16,,0,0,6.3072,0
3888230,16:30:25,16:30:25,6935,17,,0,0,7.2258,0
3888230,16:32:31,16:32:31,2928,18,,0,0,7.9759,0
3888230,16:33:51,16:33:51,12728,19,,0,0,8.4807,0
3888230,16:35:00,16:35:00,113,20,,0,0,8.9208,0
3888230,16:35:39,16:35:39,114,21,,0,0,9.1562,0
3888230,16:36:16,16:36:16,116,22,,0,0,9.3606,0
3888230,16:36:56,16:36:56,117,23,,0,0,9.6250,0
3888230,16:37:52,16:37:52,119,24,,0,0,9.9516,0
3888230,16:38:31,16:38:31,120,25,,0,0,10.2005,0
3888230,16:38:49,16:38:49,518,26,,0,0,10.2997,0
3888230,16:39:02,16:39:02,13722,27,,0,0,10.3729,0
3888230,16:39:12,16:39:12,121,28,,0,0,10.4632,0
3888230,16:39:34,16:39:34,122,29,,0,0,10.6016,0
3888230,16:40:00,16:40:00,506,30,,0,0,10.7169,1
3888230,16:40:41,16:40:41,519,31,,0,0,10.8963,0
3888230,16:41:12,16:41:12,520,32,,0,0,11.0265,0
3888230,16:41:56,16:41:56,521,33,,0,0,11.2418,0
3888230,16:42:47,16:42:47,523,34,,0,0,11.4843,0
3888230,16:43:42,16:43:42,524,35,,0,0,11.7188,0
3888230,16:44:31,16:44:31,525,36,,0,0,11.9575,0
3888230,16:45:02,16:45:02,2329,37,,0,0,12.1097,0
3888230,16:46:04,16:46:04,528,38,,0,0,12.3793,0
3888230,16:46:30,16:46:30,529,39,,0,0,12.4977,0
3888230,16:48:00,16:48:00,531,40,,0,0,12.8893,1
3888230,16:50:00,16:50:00,533,41,,0,0,13.1537,1
3888230,16:51:11,16:51:11,536,42,,0,0,13.5784,0
3888230,16:52:30,16:52:30,539,43,,0,0,13.9821,0
3888230,16:53:33,16:53:33,541,44,,0,0,14.2915,0
3888230,16:54:29,16:54:29,542,45,,0,0,14.5750,0
3888230,16:55:30,16:55:30,543,46,,0,0,14.8696,0
3888230,16:56:23,16:56:23,12295,47,,0,0,15.1210,0
3888230,16:58:00,16:58:00,2339,48,,1,0,15.6109,1
3888231,16:55:00,16:55:00,6859,1,,0,1,,1
3888231,16:55:39,16:55:39,6913,2,,0,0,0.3402,0
3888231,16:56:23,16:56:23,6915,3,,0,0,0.6812,0
3888231,16:57:12,16:57:12,12692,4,,0,0,1.1778,0
3888231,16:58:32,16:58:32,6918,5,,0,0,1.8157,0
3888231,16:59:14,16:59:14,6851,6,,0,0,2.1748,0
3888231,16:59:32,16:59:32,6922,7,,0,0,2.3191,0
3888231,16:59:57,16:59:57,6923,8,,0,0,2.5358,0
3888231,17:01:00,17:01:00,6926,9,,0,0,3.0431,1
3888231,17:01:21,17:01:21,4245,10,,0,0,3.2267,0
3888231,17:02:13,17:02:13,4238,11,,0,0,3.6528,0
3888231,17:02:47,17:02:47,4237,12,,0,0,3.9384,0
3888231,17:03:31,17:03:31,4247,13,,0,0,4.3226,0
3888231,17:04:31,17:04:31,6929,14,,0,0,4.8052,0
3888231,17:07:00,17:07:00,2923,15,,0,0,6.0146,1
3888231,17:07:46,17:07:46,6933,16,,0,0,6.3072,0
3888231,17:10:25,17:10:25,6935,17,,0,0,7.2258,0
3888231,17:12:31,17:12:31,2928,18,,0,0,7.9759,0
3888231,17:13:51,17:13:51,12728,19,,0,0,8.4807,0
3888231,17:15:00,17:15:00,113,20,,0,0,8.9208,0
3888231,17:15:39,17:15:39,114,21,,0,0,9.1562,0
3888231,17:16:16,17:16:16,116,22,,0,0,9.3606,0
3888231,17:16:56,17:16:56,117,23,,0,0,9.6250,0
3888231,17:17:52,17:17:52,119,24,,0,0,9.9516,0
3888231,17:18:31,17:18:31,120,25,,0,0,10.2005,0
3888231,17:18:49,17:18:49,518,26,,0,0,10.2997,0
3888231,17:19:02,17:19:02,13722,27,,0,0,10.3729,0
3888231,17:19:12,17:19:12,121,28,,0,0,10.4632,0
3888231,17:19:34,17:19:34,122,29,,0,0,10.6016,0
3888231,17:20:00,17:20:00,506,30,,0,0,10.7169,1
3888231,17:20:41,17:20:41,519,31,,0,0,10.8963,0
3888231,17:21:12,17:21:12,520,32,,0,0,11.0265,0
3888231,17:21:56,17:21:56,521,33,,0,0,11.2418,0
3888231,17:22:47,17:22:47,523,34,,0,0,11.4843,0
3888231,17:23:42,17:23:42,524,35,,0,0,11.7188,0
3888231,17:24:31,17:24:31,525,36,,0,0,11.9575,0
3888231,17:25:02,17:25:02,2329,37,,0,0,12.1097,0
3888231,17:26:04,17:26:04,528,38,,0,0,12.3793,0
3888231,17:26:30,17:26:30,529,39,,0,0,12.4977,0
3888231,17:28:00,17:28:00,531,40,,0,0,12.8893,1
3888231,17:30:00,17:30:00,533,41,,0,0,13.1537,1
3888231,17:31:11,17:31:11,536,42,,0,0,13.5784,0
3888231,17:32:30,17:32:30,539,43,,0,0,13.9821,0
3888231,17:33:33,17:33:33,541,44,,0,0,14.2915,0
3888231,17:34:29,17:34:29,542,45,,0,0,14.5750,0
3888231,17:35:30,17:35:30,543,46,,0,0,14.8696,0
3888231,17:36:23,17:36:23,12295,47,,0,0,15.1210,0
3888231,17:38:00,17:38:00,2339,48,,1,0,15.6109,1
3888232,17:35:00,17:35:00,6859,1,,0,1,,1
3888232,17:35:39,17:35:39,6913,2,,0,0,0.3402,0
3888232,17:36:23,17:36:23,6915,3,,0,0,0.6812,0
3888232,17:37:12,17:37:12,12692,4,,0,0,1.1778,0
3888232,17:38:32,17:38:32,6918,5,,0,0,1.8157,0
3888232,17:39:14,17:39:14,6851,6,,0,0,2.1748,0
3888232,17:39:32,17:39:32,6922,7,,0,0,2.3191,0
3888232,17:39:57,17:39:57,6923,8,,0,0,2.5358,0
3888232,17:41:00,17:41:00,6926,9,,0,0,3.0431,1
3888232,17:41:21,17:41:21,4245,10,,0,0,3.2267,0
3888232,17:42:13,17:42:13,4238,11,,0,0,3.6528,0
3888232,17:42:47,17:42:47,4237,12,,0,0,3.9384,0
3888232,17:43:31,17:43:31,4247,13,,0,0,4.3226,0
3888232,17:44:31,17:44:31,6929,14,,0,0,4.8052,0
3888232,17:47:00,17:47:00,2923,15,,0,0,6.0146,1
3888232,17:47:46,17:47:46,6933,16,,0,0,6.3072,0
3888232,17:50:25,17:50:25,6935,17,,0,0,7.2258,0
3888232,17:52:31,17:52:31,2928,18,,0,0,7.9759,0
3888232,17:53:51,17:53:51,12728,19,,0,0,8.4807,0
3888232,17:55:00,17:55:00,113,20,,0,0,8.9208,0
3888232,17:55:39,17:55:39,114,21,,0,0,9.1562,0
3888232,17:56:16,17:56:16,116,22,,0,0,9.3606,0
3888232,17:56:56,17:56:56,117,23,,0,0,9.6250,0
3888232,17:57:52,17:57:52,119,24,,0,0,9.9516,0
3888232,17:58:31,17:58:31,120,25,,0,0,10.2005,0
3888232,17:58:49,17:58:49,518,26,,0,0,10.2997,0
3888232,17:59:02,17:59:02,13722,27,,0,0,10.3729,0
3888232,17:59:12,17:59:12,121,28,,0,0,10.4632,0
3888232,17:59:34,17:59:34,122,29,,0,0,10.6016,0
3888232,18:00:00,18:00:00,506,30,,0,0,10.7169,1
3888232,18:00:41,18:00:41,519,31,,0,0,10.8963,0
3888232,18:01:12,18:01:12,520,32,,0,0,11.0265,0
3888232,18:01:56,18:01:56,521,33,,0,0,11.2418,0
3888232,18:02:47,18:02:47,523,34,,0,0,11.4843,0
3888232,18:03:42,18:03:42,524,35,,0,0,11.7188,0
3888232,18:04:31,18:04:31,525,36,,0,0,11.9575,0
3888232,18:05:02,18:05:02,2329,37,,0,0,12.1097,0
3888232,18:06:04,18:06:04,528,38,,0,0,12.3793,0
3888232,18:06:30,18:06:30,529,39,,0,0,12.4977,0
3888232,18:08:00,18:08:00,531,40,,0,0,12.8893,1
3888232,18:10:00,18:10:00,533,41,,0,0,13.1537,1
3888232,18:11:11,18:11:11,536,42,,0,0,13.5784,0
3888232,18:12:30,18:12:30,539,43,,0,0,13.9821,0
3888232,18:13:33,18:13:33,541,44,,0,0,14.2915,0
3888232,18:14:29,18:14:29,542,45,,0,0,14.5750,0
3888232,18:15:30,18:15:30,543,46,,0,0,14.8696,0
3888232,18:16:23,18:16:23,12295,47,,0,0,15.1210,0
3888232,18:18:00,18:18:00,2339,48,,1,0,15.6109,1
3888233,18:15:00,18:15:00,6859,1,,0,1,,1
3888233,18:15:39,18:15:39,6913,2,,0,0,0.3402,0
3888233,18:16:23,18:16:23,6915,3,,0,0,0.6812,0
3888233,18:17:12,18:17:12,12692,4,,0,0,1.1778,0
3888233,18:18:32,18:18:32,6918,5,,0,0,1.8157,0
3888233,18:19:14,18:19:14,6851,6,,0,0,2.1748,0
3888233,18:19:32,18:19:32,6922,7,,0,0,2.3191,0
3888233,18:19:57,18:19:57,6923,8,,0,0,2.5358,0
3888233,18:21:00,18:21:00,6926,9,,0,0,3.0431,1
3888233,18:21:21,18:21:21,4245,10,,0,0,3.2267,0
3888233,18:22:13,18:22:13,4238,11,,0,0,3.6528,0
3888233,18:22:47,18:22:47,4237,12,,0,0,3.9384,0
3888233,18:23:31,18:23:31,4247,13,,0,0,4.3226,0
3888233,18:24:31,18:24:31,6929,14,,0,0,4.8052,0
3888233,18:27:00,18:27:00,2923,15,,0,0,6.0146,1
3888233,18:27:46,18:27:46,6933,16,,0,0,6.3072,0
3888233,18:30:25,18:30:25,6935,17,,0,0,7.2258,0
3888233,18:32:31,18:32:31,2928,18,,0,0,7.9759,0
3888233,18:33:51,18:33:51,12728,19,,0,0,8.4807,0
3888233,18:35:00,18:35:00,113,20,,0,0,8.9208,0
3888233,18:35:39,18:35:39,114,21,,0,0,9.1562,0
3888233,18:36:16,18:36:16,116,22,,0,0,9.3606,0
3888233,18:36:56,18:36:56,117,23,,0,0,9.6250,0
3888233,18:37:52,18:37:52,119,24,,0,0,9.9516,0
3888233,18:38:31,18:38:31,120,25,,0,0,10.2005,0
3888233,18:38:49,18:38:49,518,26,,0,0,10.2997,0
3888233,18:39:02,18:39:02,13722,27,,0,0,10.3729,0
3888233,18:39:12,18:39:12,121,28,,0,0,10.4632,0
3888233,18:39:34,18:39:34,122,29,,0,0,10.6016,0
3888233,18:40:00,18:40:00,506,30,,0,0,10.7169,1
3888233,18:40:41,18:40:41,519,31,,0,0,10.8963,0
3888233,18:41:12,18:41:12,520,32,,0,0,11.0265,0
3888233,18:41:56,18:41:56,521,33,,0,0,11.2418,0
3888233,18:42:47,18:42:47,523,34,,0,0,11.4843,0
3888233,18:43:42,18:43:42,524,35,,0,0,11.7188,0
3888233,18:44:31,18:44:31,525,36,,0,0,11.9575,0
3888233,18:45:02,18:45:02,2329,37,,0,0,12.1097,0
3888233,18:46:04,18:46:04,528,38,,0,0,12.3793,0
3888233,18:46:30,18:46:30,529,39,,0,0,12.4977,0
3888233,18:48:00,18:48:00,531,40,,0,0,12.8893,1
3888233,18:50:00,18:50:00,533,41,,0,0,13.1537,1
3888233,18:51:11,18:51:11,536,42,,0,0,13.5784,0
3888233,18:52:30,18:52:30,539,43,,0,0,13.9821,0
3888233,18:53:33,18:53:33,541,44,,0,0,14.2915,0
3888233,18:54:29,18:54:29,542,45,,0,0,14.5750,0
3888233,18:55:30,18:55:30,543,46,,0,0,14.8696,0
3888233,18:56:23,18:56:23,12295,47,,0,0,15.1210,0
3888233,18:58:00,18:58:00,2339,48,,1,0,15.6109,1
3888234,18:55:00,18:55:00,6859,1,,0,1,,1
3888234,18:55:39,18:55:39,6913,2,,0,0,0.3402,0
3888234,18:56:23,18:56:23,6915,3,,0,0,0.6812,0
3888234,18:57:12,18:57:12,12692,4,,0,0,1.1778,0
3888234,18:58:32,18:58:32,6918,5,,0,0,1.8157,0
3888234,18:59:14,18:59:14,6851,6,,0,0,2.1748,0
3888234,18:59:32,18:59:32,6922,7,,0,0,2.3191,0
3888234,18:59:57,18:59:57,6923,8,,0,0,2.5358,0
3888234,19:01:00,19:01:00,6926,9,,0,0,3.0431,1
3888234,19:01:21,19:01:21,4245,10,,0,0,3.2267,0
3888234,19:02:13,19:02:13,4238,11,,0,0,3.6528,0
3888234,19:02:47,19:02:47,4237,12,,0,0,3.9384,0
3888234,19:03:31,19:03:31,4247,13,,0,0,4.3226,0
3888234,19:04:31,19:04:31,6929,14,,0,0,4.8052,0
3888234,19:07:00,19:07:00,2923,15,,0,0,6.0146,1
3888234,19:07:46,19:07:46,6933,16,,0,0,6.3072,0
3888234,19:10:25,19:10:25,6935,17,,0,0,7.2258,0
3888234,19:12:31,19:12:31,2928,18,,0,0,7.9759,0
3888234,19:13:51,19:13:51,12728,19,,0,0,8.4807,0
3888234,19:15:00,19:15:00,113,20,,0,0,8.9208,0
3888234,19:15:39,19:15:39,114,21,,0,0,9.1562,0
3888234,19:16:16,19:16:16,116,22,,0,0,9.3606,0
3888234,19:16:56,19:16:56,117,23,,0,0,9.6250,0
3888234,19:17:52,19:17:52,119,24,,0,0,9.9516,0
3888234,19:18:31,19:18:31,120,25,,0,0,10.2005,0
3888234,19:18:49,19:18:49,518,26,,0,0,10.2997,0
3888234,19:19:02,19:19:02,13722,27,,0,0,10.3729,0
3888234,19:19:12,19:19:12,121,28,,0,0,10.4632,0
3888234,19:19:34,19:19:34,122,29,,0,0,10.6016,0
3888234,19:20:00,19:20:00,506,30,,0,0,10.7169,1
3888234,19:20:41,19:20:41,519,31,,0,0,10.8963,0
3888234,19:21:12,19:21:12,520,32,,0,0,11.0265,0
3888234,19:21:56,19:21:56,521,33,,0,0,11.2418,0
3888234,19:22:47,19:22:47,523,34,,0,0,11.4843,0
3888234,19:23:42,19:23:42,524,35,,0,0,11.7188,0
3888234,19:24:31,19:24:31,525,36,,0,0,11.9575,0
3888234,19:25:02,19:25:02,2329,37,,0,0,12.1097,0
3888234,19:26:04,19:26:04,528,38,,0,0,12.3793,0
3888234,19:26:30,19:26:30,529,39,,0,0,12.4977,0
3888234,19:28:00,19:28:00,531,40,,0,0,12.8893,1
3888234,19:30:00,19:30:00,533,41,,0,0,13.1537,1
3888234,19:31:11,19:31:11,536,42,,0,0,13.5784,0
3888234,19:32:30,19:32:30,539,43,,0,0,13.9821,0
3888234,19:33:33,19:33:33,541,44,,0,0,14.2915,0
3888234,19:34:29,19:34:29,542,45,,0,0,14.5750,0
3888234,19:35:30,19:35:30,543,46,,0,0,14.8696,0
3888234,19:36:23,19:36:23,12295,47,,0,0,15.1210,0
3888234,19:38:00,19:38:00,2339,48,,1,0,15.6109,1
3888235,19:35:00,19:35:00,6859,1,,0,1,,1
3888235,19:35:39,19:35:39,6913,2,,0,0,0.3402,0
3888235,19:36:23,19:36:23,6915,3,,0,0,0.6812,0
3888235,19:37:12,19:37:12,12692,4,,0,0,1.1778,0
3888235,19:38:32,19:38:32,6918,5,,0,0,1.8157,0
3888235,19:39:14,19:39:14,6851,6,,0,0,2.1748,0
3888235,19:39:32,19:39:32,6922,7,,0,0,2.3191,0
3888235,19:39:57,19:39:57,6923,8,,0,0,2.5358,0
3888235,19:41:00,19:41:00,6926,9,,0,0,3.0431,1
3888235,19:41:18,19:41:18,4245,10,,0,0,3.2267,0
3888235,19:42:02,19:42:02,4238,11,,0,0,3.6528,0
3888235,19:42:30,19:42:30,4237,12,,0,0,3.9384,0
3888235,19:43:06,19:43:06,4247,13,,0,0,4.3226,0
3888235,19:43:56,19:43:56,6929,14,,0,0,4.8052,0
3888235,19:46:00,19:46:00,2923,15,,0,0,6.0146,1
3888235,19:46:42,19:46:42,6933,16,,0,0,6.3072,0
3888235,19:49:09,19:49:09,6935,17,,0,0,7.2258,0
3888235,19:51:05,19:51:05,2928,18,,0,0,7.9759,0
3888235,19:52:18,19:52:18,12728,19,,0,0,8.4807,0
3888235,19:53:21,19:53:21,113,20,,0,0,8.9208,0
3888235,19:53:57,19:53:57,114,21,,0,0,9.1562,0
3888235,19:54:31,19:54:31,116,22,,0,0,9.3606,0
3888235,19:55:08,19:55:08,117,23,,0,0,9.6250,0
3888235,19:56:00,19:56:00,119,24,,0,0,9.9516,0
3888235,19:56:36,19:56:36,120,25,,0,0,10.2005,0
3888235,19:56:53,19:56:53,518,26,,0,0,10.2997,0
3888235,19:57:05,19:57:05,13722,27,,0,0,10.3729,0
3888235,19:57:15,19:57:15,121,28,,0,0,10.4632,0
3888235,19:57:35,19:57:35,122,29,,0,0,10.6016,0
3888235,19:58:00,19:58:00,506,30,,0,0,10.7169,1
3888235,19:58:41,19:58:41,519,31,,0,0,10.8963,0
3888235,19:59:12,19:59:12,520,32,,0,0,11.0265,0
3888235,19:59:56,19:59:56,521,33,,0,0,11.2418,0
3888235,20:00:47,20:00:47,523,34,,0,0,11.4843,0
3888235,20:01:42,20:01:42,524,35,,0,0,11.7188,0
3888235,20:02:31,20:02:31,525,36,,0,0,11.9575,0
3888235,20:03:02,20:03:02,2329,37,,0,0,12.1097,0
3888235,20:04:04,20:04:04,528,38,,0,0,12.3793,0
3888235,20:04:30,20:04:30,529,39,,0,0,12.4977,0
3888235,20:06:00,20:06:00,531,40,,0,0,12.8893,1
3888235,20:08:00,20:08:00,533,41,,0,0,13.1537,1
3888235,20:08:44,20:08:44,536,42,,0,0,13.5784,0
3888235,20:09:33,20:09:33,539,43,,0,0,13.9821,0
3888235,20:10:12,20:10:12,541,44,,0,0,14.2915,0
3888235,20:10:47,20:10:47,542,45,,0,0,14.5750,0
3888235,20:11:25,20:11:25,543,46,,0,0,14.8696,0
3888235,20:11:58,20:11:58,12295,47,,0,0,15.1210,0
3888235,20:13:00,20:13:00,2339,48,,1,0,15.6109,1
3888236,20:15:00,20:15:00,6859,1,,0,1,,1
3888236,20:15:39,20:15:39,6913,2,,0,0,0.3402,0
3888236,20:16:23,20:16:23,6915,3,,0,0,0.6812,0
3888236,20:17:12,20:17:12,12692,4,,0,0,1.1778,0
3888236,20:18:32,20:18:32,6918,5,,0,0,1.8157,0
3888236,20:19:14,20:19:14,6851,6,,0,0,2.1748,0
3888236,20:19:32,20:19:32,6922,7,,0,0,2.3191,0
3888236,20:19:57,20:19:57,6923,8,,0,0,2.5358,0
3888236,20:21:00,20:21:00,6926,9,,0,0,3.0431,1
3888236,20:21:18,20:21:18,4245,10,,0,0,3.2267,0
3888236,20:22:02,20:22:02,4238,11,,0,0,3.6528,0
3888236,20:22:30,20:22:30,4237,12,,0,0,3.9384,0
3888236,20:23:06,20:23:06,4247,13,,0,0,4.3226,0
3888236,20:23:56,20:23:56,6929,14,,0,0,4.8052,0
3888236,20:26:00,20:26:00,2923,15,,0,0,6.0146,1
3888236,20:26:42,20:26:42,6933,16,,0,0,6.3072,0
3888236,20:29:09,20:29:09,6935,17,,0,0,7.2258,0
3888236,20:31:05,20:31:05,2928,18,,0,0,7.9759,0
3888236,20:32:18,20:32:18,12728,19,,0,0,8.4807,0
3888236,20:33:21,20:33:21,113,20,,0,0,8.9208,0
3888236,20:33:57,20:33:57,114,21,,0,0,9.1562,0
3888236,20:34:31,20:34:31,116,22,,0,0,9.3606,0
3888236,20:35:08,20:35:08,117,23,,0,0,9.6250,0
3888236,20:36:00,20:36:00,119,24,,0,0,9.9516,0
3888236,20:36:36,20:36:36,120,25,,0,0,10.2005,0
3888236,20:36:53,20:36:53,518,26,,0,0,10.2997,0
3888236,20:37:05,20:37:05,13722,27,,0,0,10.3729,0
3888236,20:37:15,20:37:15,121,28,,0,0,10.4632,0
3888236,20:37:35,20:37:35,122,29,,0,0,10.6016,0
3888236,20:38:00,20:38:00,506,30,,0,0,10.7169,1
3888236,20:38:41,20:38:41,519,31,,0,0,10.8963,0
3888236,20:39:12,20:39:12,520,32,,0,0,11.0265,0
3888236,20:39:56,20:39:56,521,33,,0,0,11.2418,0
3888236,20:40:47,20:40:47,523,34,,0,0,11.4843,0
3888236,20:41:42,20:41:42,524,35,,0,0,11.7188,0
3888236,20:42:31,20:42:31,525,36,,0,0,11.9575,0
3888236,20:43:02,20:43:02,2329,37,,0,0,12.1097,0
3888236,20:44:04,20:44:04,528,38,,0,0,12.3793,0
3888236,20:44:30,20:44:30,529,39,,0,0,12.4977,0
3888236,20:46:00,20:46:00,531,40,,0,0,12.8893,1
3888236,20:48:00,20:48:00,533,41,,0,0,13.1537,1
3888236,20:48:44,20:48:44,536,42,,0,0,13.5784,0
3888236,20:49:33,20:49:33,539,43,,0,0,13.9821,0
3888236,20:50:12,20:50:12,541,44,,0,0,14.2915,0
3888236,20:50:47,20:50:47,542,45,,0,0,14.5750,0
3888236,20:51:25,20:51:25,543,46,,0,0,14.8696,0
3888236,20:51:58,20:51:58,12295,47,,0,0,15.1210,0
3888236,20:53:00,20:53:00,2339,48,,1,0,15.6109,1
3888237,21:11:00,21:11:00,6859,1,,0,1,,1
3888237,21:11:39,21:11:39,6913,2,,0,0,0.3402,0
3888237,21:12:23,21:12:23,6915,3,,0,0,0.6812,0
3888237,21:13:12,21:13:12,12692,4,,0,0,1.1778,0
3888237,21:14:32,21:14:32,6918,5,,0,0,1.8157,0
3888237,21:15:14,21:15:14,6851,6,,0,0,2.1748,0
3888237,21:15:32,21:15:32,6922,7,,0,0,2.3191,0
3888237,21:15:57,21:15:57,6923,8,,0,0,2.5358,0
3888237,21:17:00,21:17:00,6926,9,,0,0,3.0431,1
3888237,21:17:18,21:17:18,4245,10,,0,0,3.2267,0
3888237,21:18:02,21:18:02,4238,11,,0,0,3.6528,0
3888237,21:18:30,21:18:30,4237,12,,0,0,3.9384,0
3888237,21:19:06,21:19:06,4247,13,,0,0,4.3226,0
3888237,21:19:56,21:19:56,6929,14,,0,0,4.8052,0
3888237,21:22:00,21:22:00,2923,15,,0,0,6.0146,1
3888237,21:22:42,21:22:42,6933,16,,0,0,6.3072,0
3888237,21:25:09,21:25:09,6935,17,,0,0,7.2258,0
3888237,21:27:05,21:27:05,2928,18,,0,0,7.9759,0
3888237,21:28:18,21:28:18,12728,19,,0,0,8.4807,0
3888237,21:29:21,21:29:21,113,20,,0,0,8.9208,0
3888237,21:29:57,21:29:57,114,21,,0,0,9.1562,0
3888237,21:30:31,21:30:31,116,22,,0,0,9.3606,0
3888237,21:31:08,21:31:08,117,23,,0,0,9.6250,0
3888237,21:32:00,21:32:00,119,24,,0,0,9.9516,0
3888237,21:32:36,21:32:36,120,25,,0,0,10.2005,0
3888237,21:32:53,21:32:53,518,26,,0,0,10.2997,0
3888237,21:33:05,21:33:05,13722,27,,0,0,10.3729,0
3888237,21:33:15,21:33:15,121,28,,0,0,10.4632,0
3888237,21:33:35,21:33:35,122,29,,0,0,10.6016,0
3888237,21:34:00,21:34:00,506,30,,0,0,10.7169,1
3888237,21:34:41,21:34:41,519,31,,0,0,10.8963,0
3888237,21:35:12,21:35:12,520,32,,0,0,11.0265,0
3888237,21:35:56,21:35:56,521,33,,0,0,11.2418,0
3888237,21:36:47,21:36:47,523,34,,0,0,11.4843,0
3888237,21:37:42,21:37:42,524,35,,0,0,11.7188,0
3888237,21:38:31,21:38:31,525,36,,0,0,11.9575,0
3888237,21:39:02,21:39:02,2329,37,,0,0,12.1097,0
3888237,21:40:04,21:40:04,528,38,,0,0,12.3793,0
3888237,21:40:30,21:40:30,529,39,,0,0,12.4977,0
3888237,21:42:00,21:42:00,531,40,,0,0,12.8893,1
3888237,21:44:00,21:44:00,533,41,,0,0,13.1537,1
3888237,21:44:44,21:44:44,536,42,,0,0,13.5784,0
3888237,21:45:33,21:45:33,539,43,,0,0,13.9821,0
3888237,21:46:12,21:46:12,541,44,,0,0,14.2915,0
3888237,21:46:47,21:46:47,542,45,,0,0,14.5750,0
3888237,21:47:25,21:47:25,543,46,,0,0,14.8696,0
3888237,21:47:58,21:47:58,12295,47,,0,0,15.1210,0
3888237,21:49:00,21:49:00,2339,48,,1,0,15.6109,1
3888238,22:17:00,22:17:00,6859,1,,0,1,,1
3888238,22:17:39,22:17:39,6913,2,,0,0,0.3402,0
3888238,22:18:23,22:18:23,6915,3,,0,0,0.6812,0
3888238,22:19:12,22:19:12,12692,4,,0,0,1.1778,0
3888238,22:20:32,22:20:32,6918,5,,0,0,1.8157,0
3888238,22:21:14,22:21:14,6851,6,,0,0,2.1748,0
3888238,22:21:32,22:21:32,6922,7,,0,0,2.3191,0
3888238,22:21:57,22:21:57,6923,8,,0,0,2.5358,0
3888238,22:23:00,22:23:00,6926,9,,0,0,3.0431,1
3888238,22:23:18,22:23:18,4245,10,,0,0,3.2267,0
3888238,22:24:02,22:24:02,4238,11,,0,0,3.6528,0
3888238,22:24:30,22:24:30,4237,12,,0,0,3.9384,0
3888238,22:25:06,22:25:06,4247,13,,0,0,4.3226,0
3888238,22:25:56,22:25:56,6929,14,,0,0,4.8052,0
3888238,22:28:00,22:28:00,2923,15,,0,0,6.0146,1
3888238,22:28:42,22:28:42,6933,16,,0,0,6.3072,0
3888238,22:31:09,22:31:09,6935,17,,0,0,7.2258,0
3888238,22:33:05,22:33:05,2928,18,,0,0,7.9759,0
3888238,22:34:18,22:34:18,12728,19,,0,0,8.4807,0
3888238,22:35:21,22:35:21,113,20,,0,0,8.9208,0
3888238,22:35:57,22:35:57,114,21,,0,0,9.1562,0
3888238,22:36:31,22:36:31,116,22,,0,0,9.3606,0
3888238,22:37:08,22:37:08,117,23,,0,0,9.6250,0
3888238,22:38:00,22:38:00,119,24,,0,0,9.9516,0
3888238,22:38:36,22:38:36,120,25,,0,0,10.2005,0
3888238,22:38:53,22:38:53,518,26,,0,0,10.2997,0
3888238,22:39:05,22:39:05,13722,27,,0,0,10.3729,0
3888238,22:39:15,22:39:15,121,28,,0,0,10.4632,0
3888238,22:39:35,22:39:35,122,29,,0,0,10.6016,0
3888238,22:40:00,22:40:00,506,30,,0,0,10.7169,1
3888238,22:40:41,22:40:41,519,31,,0,0,10.8963,0
3888238,22:41:12,22:41:12,520,32,,0,0,11.0265,0
3888238,22:41:56,22:41:56,521,33,,0,0,11.2418,0
3888238,22:42:47,22:42:47,523,34,,0,0,11.4843,0
3888238,22:43:42,22:43:42,524,35,,0,0,11.7188,0
3888238,22:44:31,22:44:31,525,36,,0,0,11.9575,0
3888238,22:45:02,22:45:02,2329,37,,0,0,12.1097,0
3888238,22:46:04,22:46:04,528,38,,0,0,12.3793,0
3888238,22:46:30,22:46:30,529,39,,0,0,12.4977,0
3888238,22:48:00,22:48:00,531,40,,0,0,12.8893,1
3888238,22:50:00,22:50:00,533,41,,0,0,13.1537,1
3888238,22:50:44,22:50:44,536,42,,0,0,13.5784,0
3888238,22:51:33,22:51:33,539,43,,0,0,13.9821,0
3888238,22:52:12,22:52:12,541,44,,0,0,14.2915,0
3888238,22:52:47,22:52:47,542,45,,0,0,14.5750,0
3888238,22:53:25,22:53:25,543,46,,0,0,14.8696,0
3888238,22:53:58,22:53:58,12295,47,,0,0,15.1210,0
3888238,22:55:00,22:55:00,2339,48,,1,0,15.6109,1
3888239,20:52:00,20:52:00,6859,1,,0,1,,1
3888239,20:52:39,20:52:39,6913,2,,0,0,0.3402,0
3888239,20:53:23,20:53:23,6915,3,,0,0,0.6812,0
3888239,20:54:12,20:54:12,12692,4,,0,0,1.1778,0
3888239,20:55:32,20:55:32,6918,5,,0,0,1.8157,0
3888239,20:56:14,20:56:14,6851,6,,0,0,2.1748,0
3888239,20:56:32,20:56:32,6922,7,,0,0,2.3191,0
3888239,20:56:57,20:56:57,6923,8,,0,0,2.5358,0
3888239,20:58:00,20:58:00,6926,9,,0,0,3.0431,1
3888239,20:58:18,20:58:18,4245,10,,0,0,3.2267,0
3888239,20:59:02,20:59:02,4238,11,,0,0,3.6528,0
3888239,20:59:30,20:59:30,4237,12,,0,0,3.9384,0
3888239,21:00:06,21:00:06,4247,13,,0,0,4.3226,0
3888239,21:00:56,21:00:56,6929,14,,0,0,4.8052,0
3888239,21:03:00,21:03:00,2923,15,,0,0,6.0146,1
3888239,21:03:42,21:03:42,6933,16,,0,0,6.3072,0
3888239,21:06:09,21:06:09,6935,17,,0,0,7.2258,0
3888239,21:08:05,21:08:05,2928,18,,0,0,7.9759,0
3888239,21:09:18,21:09:18,12728,19,,0,0,8.4807,0
3888239,21:10:21,21:10:21,113,20,,0,0,8.9208,0
3888239,21:10:57,21:10:57,114,21,,0,0,9.1562,0
3888239,21:11:31,21:11:31,116,22,,0,0,9.3606,0
3888239,21:12:08,21:12:08,117,23,,0,0,9.6250,0
3888239,21:13:00,21:13:00,119,24,,0,0,9.9516,0
3888239,21:13:36,21:13:36,120,25,,0,0,10.2005,0
3888239,21:13:53,21:13:53,518,26,,0,0,10.2997,0
3888239,21:14:05,21:14:05,13722,27,,0,0,10.3729,0
3888239,21:14:15,21:14:15,121,28,,0,0,10.4632,0
3888239,21:14:35,21:14:35,122,29,,0,0,10.6016,0
3888239,21:15:00,21:15:00,506,30,,0,0,10.7169,1
3888239,21:15:41,21:15:41,519,31,,0,0,10.8963,0
3888239,21:16:12,21:16:12,520,32,,0,0,11.0265,0
3888239,21:16:56,21:16:56,521,33,,0,0,11.2418,0
3888239,21:17:47,21:17:47,523,34,,0,0,11.4843,0
3888239,21:18:42,21:18:42,524,35,,0,0,11.7188,0
3888239,21:19:31,21:19:31,525,36,,0,0,11.9575,0
3888239,21:20:02,21:20:02,2329,37,,0,0,12.1097,0
3888239,21:21:04,21:21:04,528,38,,0,0,12.3793,0
3888239,21:21:30,21:21:30,529,39,,0,0,12.4977,0
3888239,21:23:00,21:23:00,531,40,,0,0,12.8893,1
3888239,21:25:00,21:25:00,533,41,,0,0,13.1537,1
3888239,21:25:55,21:25:55,536,42,,0,0,13.5784,0
3888239,21:26:56,21:26:56,539,43,,0,0,13.9821,0
3888239,21:27:45,21:27:45,541,44,,0,0,14.2915,0
3888239,21:28:29,21:28:29,542,45,,0,0,14.5750,0
3888239,21:29:17,21:29:17,543,46,,0,0,14.8696,0
3888239,21:30:15,21:30:15,545,47,,0,0,15.2593,0
3888239,21:32:00,21:32:00,548,48,,0,0,15.9171,1
3888239,21:32:24,21:32:24,550,49,,0,0,16.0642,0
3888239,21:33:10,21:33:10,551,50,,0,0,16.3362,0
3888239,21:33:50,21:33:50,554,51,,0,0,16.7092,0
3888239,21:34:24,21:34:24,555,52,,0,0,16.9312,0
3888239,21:34:59,21:34:59,558,53,,0,0,17.0853,0
3888239,21:35:37,21:35:37,561,54,,0,0,17.3543,0
3888239,21:37:09,21:37:09,564,55,,0,0,18.0191,0
3888239,21:38:00,21:38:00,565,56,,0,0,18.3681,0
3888239,21:38:22,21:38:22,566,57,,0,0,18.5240,0
3888239,21:38:49,21:38:49,567,58,,0,0,18.7970,0
3888239,21:39:41,21:39:41,8996,59,,0,0,19.0725,0
3888239,21:41:07,21:41:07,10913,60,,0,0,19.6376,0
3888239,21:42:00,21:42:00,14149,61,,1,0,19.9442,1
3888240,21:57:00,21:57:00,6859,1,,0,1,,1
3888240,21:57:39,21:57:39,6913,2,,0,0,0.3402,0
3888240,21:58:23,21:58:23,6915,3,,0,0,0.6812,0
3888240,21:59:12,21:59:12,12692,4,,0,0,1.1778,0
3888240,22:00:32,22:00:32,6918,5,,0,0,1.8157,0
3888240,22:01:14,22:01:14,6851,6,,0,0,2.1748,0
3888240,22:01:32,22:01:32,6922,7,,0,0,2.3191,0
3888240,22:01:57,22:01:57,6923,8,,0,0,2.5358,0
3888240,22:03:00,22:03:00,6926,9,,0,0,3.0431,1
3888240,22:03:18,22:03:18,4245,10,,0,0,3.2267,0
3888240,22:04:02,22:04:02,4238,11,,0,0,3.6528,0
3888240,22:04:30,22:04:30,4237,12,,0,0,3.9384,0
3888240,22:05:06,22:05:06,4247,13,,0,0,4.3226,0
3888240,22:05:56,22:05:56,6929,14,,0,0,4.8052,0
3888240,22:08:00,22:08:00,2923,15,,0,0,6.0146,1
3888240,22:08:42,22:08:42,6933,16,,0,0,6.3072,0
3888240,22:11:09,22:11:09,6935,17,,0,0,7.2258,0
3888240,22:13:05,22:13:05,2928,18,,0,0,7.9759,0
3888240,22:14:18,22:14:18,12728,19,,0,0,8.4807,0
3888240,22:15:21,22:15:21,113,20,,0,0,8.9208,0
3888240,22:15:57,22:15:57,114,21,,0,0,9.1562,0
3888240,22:16:31,22:16:31,116,22,,0,0,9.3606,0
3888240,22:17:08,22:17:08,117,23,,0,0,9.6250,0
3888240,22:18:00,22:18:00,119,24,,0,0,9.9516,0
3888240,22:18:36,22:18:36,120,25,,0,0,10.2005,0
3888240,22:18:53,22:18:53,518,26,,0,0,10.2997,0
3888240,22:19:05,22:19:05,13722,27,,0,0,10.3729,0
3888240,22:19:15,22:19:15,121,28,,0,0,10.4632,0
3888240,22:19:35,22:19:35,122,29,,0,0,10.6016,0
3888240,22:20:00,22:20:00,506,30,,0,0,10.7169,1
3888240,22:20:41,22:20:41,519,31,,0,0,10.8963,0
3888240,22:21:12,22:21:12,520,32,,0,0,11.0265,0
3888240,22:21:56,22:21:56,521,33,,0,0,11.2418,0
3888240,22:22:47,22:22:47,523,34,,0,0,11.4843,0
3888240,22:23:42,22:23:42,524,35,,0,0,11.7188,0
3888240,22:24:31,22:24:31,525,36,,0,0,11.9575,0
3888240,22:25:02,22:25:02,2329,37,,0,0,12.1097,0
3888240,22:26:04,22:26:04,528,38,,0,0,12.3793,0
3888240,22:26:30,22:26:30,529,39,,0,0,12.4977,0
3888240,22:28:00,22:28:00,531,40,,0,0,12.8893,1
3888240,22:30:00,22:30:00,533,41,,0,0,13.1537,1
3888240,22:30:55,22:30:55,536,42,,0,0,13.5784,0
3888240,22:31:56,22:31:56,539,43,,0,0,13.9821,0
3888240,22:32:45,22:32:45,541,44,,0,0,14.2915,0
3888240,22:33:29,22:33:29,542,45,,0,0,14.5750,0
3888240,22:34:17,22:34:17,543,46,,0,0,14.8696,0
3888240,22:35:15,22:35:15,545,47,,0,0,15.2593,0
3888240,22:37:00,22:37:00,548,48,,0,0,15.9171,1
3888240,22:37:24,22:37:24,550,49,,0,0,16.0642,0
3888240,22:38:10,22:38:10,551,50,,0,0,16.3362,0
3888240,22:38:50,22:38:50,554,51,,0,0,16.7092,0
3888240,22:39:24,22:39:24,555,52,,0,0,16.9312,0
3888240,22:39:59,22:39:59,558,53,,0,0,17.0853,0
3888240,22:40:37,22:40:37,561,54,,0,0,17.3543,0
3888240,22:42:09,22:42:09,564,55,,0,0,18.0191,0
3888240,22:43:00,22:43:00,565,56,,0,0,18.3681,0
3888240,22:43:22,22:43:22,566,57,,0,0,18.5240,0
3888240,22:43:49,22:43:49,567,58,,0,0,18.7970,0
3888240,22:44:41,22:44:41,8996,59,,0,0,19.0725,0
3888240,22:46:07,22:46:07,10913,60,,0,0,19.6376,0
3888240,22:47:00,22:47:00,14149,61,,1,0,19.9442,1
3888241,22:50:00,22:50:00,6859,1,,0,1,,1
3888241,22:50:39,22:50:39,6913,2,,0,0,0.3402,0
3888241,22:51:23,22:51:23,6915,3,,0,0,0.6812,0
3888241,22:52:12,22:52:12,12692,4,,0,0,1.1778,0
3888241,22:53:32,22:53:32,6918,5,,0,0,1.8157,0
3888241,22:54:14,22:54:14,6851,6,,0,0,2.1748,0
3888241,22:54:32,22:54:32,6922,7,,0,0,2.3191,0
3888241,22:54:57,22:54:57,6923,8,,0,0,2.5358,0
3888241,22:56:00,22:56:00,6926,9,,0,0,3.0431,1
3888241,22:56:18,22:56:18,4245,10,,0,0,3.2267,0
3888241,22:57:02,22:57:02,4238,11,,0,0,3.6528,0
3888241,22:57:30,22:57:30,4237,12,,0,0,3.9384,0
3888241,22:58:06,22:58:06,4247,13,,0,0,4.3226,0
3888241,22:58:56,22:58:56,6929,14,,0,0,4.8052,0
3888241,23:01:00,23:01:00,2923,15,,0,0,6.0146,1
3888241,23:01:42,23:01:42,6933,16,,0,0,6.3072,0
3888241,23:04:09,23:04:09,6935,17,,0,0,7.2258,0
3888241,23:06:05,23:06:05,2928,18,,0,0,7.9759,0
3888241,23:07:18,23:07:18,12728,19,,0,0,8.4807,0
3888241,23:08:21,23:08:21,113,20,,0,0,8.9208,0
3888241,23:08:57,23:08:57,114,21,,0,0,9.1562,0
3888241,23:09:31,23:09:31,116,22,,0,0,9.3606,0
3888241,23:10:08,23:10:08,117,23,,0,0,9.6250,0
3888241,23:11:00,23:11:00,119,24,,0,0,9.9516,0
3888241,23:11:36,23:11:36,120,25,,0,0,10.2005,0
3888241,23:11:53,23:11:53,518,26,,0,0,10.2997,0
3888241,23:12:05,23:12:05,13722,27,,0,0,10.3729,0
3888241,23:12:15,23:12:15,121,28,,0,0,10.4632,0
3888241,23:12:35,23:12:35,122,29,,0,0,10.6016,0
3888241,23:13:00,23:13:00,506,30,,0,0,10.7169,1
3888241,23:13:41,23:13:41,519,31,,0,0,10.8963,0
3888241,23:14:12,23:14:12,520,32,,0,0,11.0265,0
3888241,23:14:56,23:14:56,521,33,,0,0,11.2418,0
3888241,23:15:47,23:15:47,523,34,,0,0,11.4843,0
3888241,23:16:42,23:16:42,524,35,,0,0,11.7188,0
3888241,23:17:31,23:17:31,525,36,,0,0,11.9575,0
3888241,23:18:02,23:18:02,2329,37,,0,0,12.1097,0
3888241,23:19:04,23:19:04,528,38,,0,0,12.3793,0
3888241,23:19:30,23:19:30,529,39,,0,0,12.4977,0
3888241,23:21:00,23:21:00,531,40,,0,0,12.8893,1
3888241,23:23:00,23:23:00,533,41,,0,0,13.1537,1
3888241,23:23:55,23:23:55,536,42,,0,0,13.5784,0
3888241,23:24:56,23:24:56,539,43,,0,0,13.9821,0
3888241,23:25:45,23:25:45,541,44,,0,0,14.2915,0
3888241,23:26:29,23:26:29,542,45,,0,0,14.5750,0
3888241,23:27:17,23:27:17,543,46,,0,0,14.8696,0
3888241,23:28:15,23:28:15,545,47,,0,0,15.2593,0
3888241,23:30:00,23:30:00,548,48,,0,0,15.9171,1
3888241,23:30:24,23:30:24,550,49,,0,0,16.0642,0
3888241,23:31:10,23:31:10,551,50,,0,0,16.3362,0
3888241,23:31:50,23:31:50,554,51,,0,0,16.7092,0
3888241,23:32:24,23:32:24,555,52,,0,0,16.9312,0
3888241,23:32:59,23:32:59,558,53,,0,0,17.0853,0
3888241,23:33:37,23:33:37,561,54,,0,0,17.3543,0
3888241,23:35:09,23:35:09,564,55,,0,0,18.0191,0
3888241,23:36:00,23:36:00,565,56,,0,0,18.3681,0
3888241,23:36:22,23:36:22,566,57,,0,0,18.5240,0
3888241,23:36:49,23:36:49,567,58,,0,0,18.7970,0
3888241,23:37:41,23:37:41,8996,59,,0,0,19.0725,0
3888241,23:39:07,23:39:07,10913,60,,0,0,19.6376,0
3888241,23:40:00,23:40:00,14149,61,,1,0,19.9442,1
3888242,04:00:00,04:00:00,13529,1,,0,1,0.0463,1
3888242,04:03:18,04:03:18,764,2,,0,0,1.6265,0
3888242,04:04:18,04:04:18,767,3,,0,0,2.0828,0
3888242,04:04:32,04:04:32,768,4,,0,0,2.2117,0
3888242,04:04:59,04:04:59,5182,5,,0,0,2.4565,0
3888242,04:05:28,04:05:28,13615,6,,0,0,2.6036,0
3888242,04:06:00,04:06:00,772,7,,0,0,2.9567,1
3888242,04:07:06,04:07:06,1046,8,,0,0,3.3018,0
3888242,04:07:30,04:07:30,1048,9,,0,0,3.3998,0
3888242,04:07:58,04:07:58,1051,10,,0,0,3.6119,0
3888242,04:08:48,04:08:48,1052,11,,0,0,3.8341,0
3888242,04:11:16,04:11:16,8576,12,,0,0,4.6821,0
3888242,04:11:57,04:11:57,5184,13,,0,0,4.8969,0
3888242,04:13:23,04:13:23,5186,14,,0,0,5.3622,0
3888242,04:14:11,04:14:11,5188,15,,0,0,5.6211,0
3888242,04:14:54,04:14:54,5190,16,,0,0,5.8552,0
3888242,04:15:23,04:15:23,5191,17,,0,0,5.9903,0
3888242,04:16:00,04:16:00,1864,18,,0,0,6.1975,1
3888242,04:16:37,04:16:37,4013,19,,0,0,6.3387,0
3888242,04:17:41,04:17:41,4014,20,,0,0,6.6756,0
3888242,04:18:35,04:18:35,11837,21,,0,0,6.8353,0
3888242,04:19:01,04:19:01,4016,22,,0,0,6.9515,0
3888242,04:19:36,04:19:36,4017,23,,0,0,7.0888,0
3888242,04:21:26,04:21:26,5853,24,,0,0,7.5768,0
3888242,04:22:50,04:22:50,5854,25,,0,0,7.8486,0
3888242,04:24:00,04:24:00,5855,26,,0,0,8.0994,1
3888242,04:25:14,04:25:14,5856,27,,0,0,8.4122,0
3888242,04:26:11,04:26:11,3641,28,,0,0,8.5505,0
3888242,04:27:13,04:27:13,8420,29,,0,0,8.7968,0
3888242,04:28:10,04:28:10,3645,30,,0,0,8.9875,0
3888242,04:28:53,04:28:53,1338,31,,0,0,9.1362,0
3888242,04:29:33,04:29:33,1339,32,,0,0,9.3035,0
3888242,04:30:30,04:30:30,3661,33,,0,0,9.4936,0
3888242,04:31:16,04:31:16,1341,34,,0,0,9.6128,0
3888242,04:32:00,04:32:00,1342,35,,0,0,9.7570,1
3888242,04:32:32,04:32:32,1343,36,,0,0,9.9603,0
3888242,04:33:03,04:33:03,5196,37,,0,0,10.1608,0
3888242,04:34:23,04:34:23,11337,38,,0,0,10.6205,0
3888242,04:34:42,04:34:42,2186,39,,0,0,10.6950,0
3888242,04:35:49,04:35:49,2187,40,,0,0,11.1191,0
3888242,04:37:01,04:37:01,2191,41,,0,0,11.5337,0
3888242,04:38:01,04:38:01,2193,42,,0,0,11.9026,0
3888242,04:38:57,04:38:57,2198,43,,0,0,12.2328,0
3888242,04:40:00,04:40:00,2202,44,,0,0,12.3814,1
3888242,04:40:21,04:40:21,2205,45,,0,0,12.7314,0
3888242,04:40:49,04:40:49,2206,46,,0,0,12.8976,0
3888242,04:42:33,04:42:33,2209,47,,0,0,13.4954,0
3888242,04:43:24,04:43:24,2211,48,,0,0,13.8543,0
3888242,04:44:10,04:44:10,2214,49,,0,0,14.0888,0
3888242,04:44:45,04:44:45,2217,50,,0,0,14.3486,0
3888242,04:46:01,04:46:01,2220,51,,0,0,14.8217,0
3888242,04:47:11,04:47:11,2224,52,,0,0,15.3067,0
3888242,04:48:05,04:48:05,2225,53,,0,0,15.5873,0
3888242,04:48:44,04:48:44,2228,54,,0,0,15.8120,0
3888242,04:52:00,04:52:00,12287,55,,0,0,16.9819,1
3888242,04:53:19,04:53:19,12413,56,,0,0,17.8028,0
3888242,04:54:13,04:54:13,12415,57,,0,0,18.2982,0
3888242,04:55:52,04:55:52,2245,58,,0,0,19.2895,0
3888242,04:56:56,04:56:56,12289,59,,0,0,19.9286,0
3888242,04:57:42,04:57:42,12560,60,,0,0,20.4095,0
3888242,04:58:22,04:58:22,2263,61,,0,0,20.6218,0
3888242,04:59:07,04:59:07,13661,62,,0,0,21.1961,0
3888242,05:01:04,05:01:04,2247,63,,0,0,22.3147,0
3888242,05:01:34,05:01:34,2249,64,,0,0,22.6509,0
3888242,05:01:54,05:01:54,7038,65,,0,0,22.8130,0
3888242,05:02:08,05:02:08,2250,66,,0,0,22.9611,0
3888242,05:02:58,05:02:58,2248,67,,0,0,23.4218,0
3888242,05:03:54,05:03:54,10484,68,,0,0,24.0253,0
3888242,05:05:36,05:05:36,3356,69,,0,0,25.0249,0
3888242,05:06:30,05:06:30,4231,70,,0,0,25.5011,0
3888242,05:07:03,05:07:03,5377,71,,0,0,25.8337,0
3888242,05:08:00,05:08:00,14092,72,,1,0,26.3184,1
3888243,04:30:00,04:30:00,13529,1,,0,1,0.0463,1
3888243,04:33:18,04:33:18,764,2,,0,0,1.6265,0
3888243,04:34:18,04:34:18,767,3,,0,0,2.0828,0
3888243,04:34:32,04:34:32,768,4,,0,0,2.2117,0
3888243,04:34:59,04:34:59,5182,5,,0,0,2.4565,0
3888243,04:35:28,04:35:28,13615,6,,0,0,2.6036,0
3888243,04:36:00,04:36:00,772,7,,0,0,2.9567,1
3888243,04:37:06,04:37:06,1046,8,,0,0,3.3018,0
3888243,04:37:30,04:37:30,1048,9,,0,0,3.3998,0
3888243,04:37:58,04:37:58,1051,10,,0,0,3.6119,0
3888243,04:38:48,04:38:48,1052,11,,0,0,3.8341,0
3888243,04:41:16,04:41:16,8576,12,,0,0,4.6821,0
3888243,04:41:57,04:41:57,5184,13,,0,0,4.8969,0
3888243,04:43:23,04:43:23,5186,14,,0,0,5.3622,0
3888243,04:44:11,04:44:11,5188,15,,0,0,5.6211,0
3888243,04:44:54,04:44:54,5190,16,,0,0,5.8552,0
3888243,04:45:23,04:45:23,5191,17,,0,0,5.9903,0
3888243,04:46:00,04:46:00,1864,18,,0,0,6.1975,1
3888243,04:46:37,04:46:37,4013,19,,0,0,6.3387,0
3888243,04:47:41,04:47:41,4014,20,,0,0,6.6756,0
3888243,04:48:35,04:48:35,11837,21,,0,0,6.8353,0
3888243,04:49:01,04:49:01,4016,22,,0,0,6.9515,0
3888243,04:49:36,04:49:36,4017,23,,0,0,7.0888,0
3888243,04:51:26,04:51:26,5853,24,,0,0,7.5768,0
3888243,04:52:50,04:52:50,5854,25,,0,0,7.8486,0
3888243,04:54:00,04:54:00,5855,26,,0,0,8.0994,1
3888243,04:55:14,04:55:14,5856,27,,0,0,8.4122,0
3888243,04:56:11,04:56:11,3641,28,,0,0,8.5505,0
3888243,04:57:13,04:57:13,8420,29,,0,0,8.7968,0
3888243,04:58:10,04:58:10,3645,30,,0,0,8.9875,0
3888243,04:58:53,04:58:53,1338,31,,0,0,9.1362,0
3888243,04:59:33,04:59:33,1339,32,,0,0,9.3035,0
3888243,05:00:30,05:00:30,3661,33,,0,0,9.4936,0
3888243,05:01:16,05:01:16,1341,34,,0,0,9.6128,0
3888243,05:02:00,05:02:00,1342,35,,0,0,9.7570,1
3888243,05:02:32,05:02:32,1343,36,,0,0,9.9603,0
3888243,05:03:03,05:03:03,5196,37,,0,0,10.1608,0
3888243,05:04:23,05:04:23,11337,38,,0,0,10.6205,0
3888243,05:04:42,05:04:42,2186,39,,0,0,10.6950,0
3888243,05:05:49,05:05:49,2187,40,,0,0,11.1191,0
3888243,05:07:01,05:07:01,2191,41,,0,0,11.5337,0
3888243,05:08:01,05:08:01,2193,42,,0,0,11.9026,0
3888243,05:08:57,05:08:57,2198,43,,0,0,12.2328,0
3888243,05:10:00,05:10:00,2202,44,,0,0,12.3814,1
3888243,05:10:21,05:10:21,2205,45,,0,0,12.7314,0
3888243,05:10:49,05:10:49,2206,46,,0,0,12.8976,0
3888243,05:12:33,05:12:33,2209,47,,0,0,13.4954,0
3888243,05:13:24,05:13:24,2211,48,,0,0,13.8543,0
3888243,05:14:10,05:14:10,2214,49,,0,0,14.0888,0
3888243,05:14:45,05:14:45,2217,50,,0,0,14.3486,0
3888243,05:16:01,05:16:01,2220,51,,0,0,14.8217,0
3888243,05:17:11,05:17:11,2224,52,,0,0,15.3067,0
3888243,05:18:05,05:18:05,2225,53,,0,0,15.5873,0
3888243,05:18:44,05:18:44,2228,54,,0,0,15.8120,0
3888243,05:22:00,05:22:00,12287,55,,0,0,16.9819,1
3888243,05:23:19,05:23:19,12413,56,,0,0,17.8028,0
3888243,05:24:13,05:24:13,12415,57,,0,0,18.2982,0
3888243,05:25:52,05:25:52,2245,58,,0,0,19.2895,0
3888243,05:26:56,05:26:56,12289,59,,0,0,19.9286,0
3888243,05:27:42,05:27:42,12560,60,,0,0,20.4095,0
3888243,05:28:22,05:28:22,2263,61,,0,0,20.6218,0
3888243,05:29:07,05:29:07,13661,62,,0,0,21.1961,0
3888243,05:31:04,05:31:04,2247,63,,0,0,22.3147,0
3888243,05:31:34,05:31:34,2249,64,,0,0,22.6509,0
3888243,05:31:54,05:31:54,7038,65,,0,0,22.8130,0
3888243,05:32:08,05:32:08,2250,66,,0,0,22.9611,0
3888243,05:32:58,05:32:58,2248,67,,0,0,23.4218,0
3888243,05:33:54,05:33:54,10484,68,,0,0,24.0253,0
3888243,05:35:36,05:35:36,3356,69,,0,0,25.0249,0
3888243,05:36:30,05:36:30,4231,70,,0,0,25.5011,0
3888243,05:37:03,05:37:03,5377,71,,0,0,25.8337,0
3888243,05:38:00,05:38:00,14092,72,,1,0,26.3184,1
3888244,04:55:00,04:55:00,13529,1,,0,1,0.0463,1
3888244,04:58:18,04:58:18,764,2,,0,0,1.6265,0
3888244,04:59:18,04:59:18,767,3,,0,0,2.0828,0
3888244,04:59:32,04:59:32,768,4,,0,0,2.2117,0
3888244,04:59:59,04:59:59,5182,5,,0,0,2.4565,0
3888244,05:00:28,05:00:28,13615,6,,0,0,2.6036,0
3888244,05:01:00,05:01:00,772,7,,0,0,2.9567,1
3888244,05:02:06,05:02:06,1046,8,,0,0,3.3018,0
3888244,05:02:30,05:02:30,1048,9,,0,0,3.3998,0
3888244,05:02:58,05:02:58,1051,10,,0,0,3.6119,0
3888244,05:03:48,05:03:48,1052,11,,0,0,3.8341,0
3888244,05:06:16,05:06:16,8576,12,,0,0,4.6821,0
3888244,05:06:57,05:06:57,5184,13,,0,0,4.8969,0
3888244,05:08:23,05:08:23,5186,14,,0,0,5.3622,0
3888244,05:09:11,05:09:11,5188,15,,0,0,5.6211,0
3888244,05:09:54,05:09:54,5190,16,,0,0,5.8552,0
3888244,05:10:23,05:10:23,5191,17,,0,0,5.9903,0
3888244,05:11:00,05:11:00,1864,18,,0,0,6.1975,1
3888244,05:11:37,05:11:37,4013,19,,0,0,6.3387,0
3888244,05:12:41,05:12:41,4014,20,,0,0,6.6756,0
3888244,05:13:35,05:13:35,11837,21,,0,0,6.8353,0
3888244,05:14:01,05:14:01,4016,22,,0,0,6.9515,0
3888244,05:14:36,05:14:36,4017,23,,0,0,7.0888,0
3888244,05:16:26,05:16:26,5853,24,,0,0,7.5768,0
3888244,05:17:50,05:17:50,5854,25,,0,0,7.8486,0
3888244,05:19:00,05:19:00,5855,26,,0,0,8.0994,1
3888244,05:20:14,05:20:14,5856,27,,0,0,8.4122,0
3888244,05:21:11,05:21:11,3641,28,,0,0,8.5505,0
3888244,05:22:13,05:22:13,8420,29,,0,0,8.7968,0
3888244,05:23:10,05:23:10,3645,30,,0,0,8.9875,0
3888244,05:23:53,05:23:53,1338,31,,0,0,9.1362,0
3888244,05:24:33,05:24:33,1339,32,,0,0,9.3035,0
3888244,05:25:30,05:25:30,3661,33,,0,0,9.4936,0
3888244,05:26:16,05:26:16,1341,34,,0,0,9.6128,0
3888244,05:27:00,05:27:00,1342,35,,0,0,9.7570,1
3888244,05:27:32,05:27:32,1343,36,,0,0,9.9603,0
3888244,05:28:03,05:28:03,5196,37,,0,0,10.1608,0
3888244,05:29:23,05:29:23,11337,38,,0,0,10.6205,0
3888244,05:29:42,05:29:42,2186,39,,0,0,10.6950,0
3888244,05:30:49,05:30:49,2187,40,,0,0,11.1191,0
3888244,05:32:01,05:32:01,2191,41,,0,0,11.5337,0
3888244,05:33:01,05:33:01,2193,42,,0,0,11.9026,0
3888244,05:33:57,05:33:57,2198,43,,0,0,12.2328,0
3888244,05:35:00,05:35:00,2202,44,,0,0,12.3814,1
3888244,05:35:21,05:35:21,2205,45,,0,0,12.7314,0
3888244,05:35:49,05:35:49,2206,46,,0,0,12.8976,0
3888244,05:37:33,05:37:33,2209,47,,0,0,13.4954,0
3888244,05:38:24,05:38:24,2211,48,,0,0,13.8543,0
3888244,05:39:10,05:39:10,2214,49,,0,0,14.0888,0
3888244,05:39:45,05:39:45,2217,50,,0,0,14.3486,0
3888244,05:41:01,05:41:01,2220,51,,0,0,14.8217,0
3888244,05:42:11,05:42:11,2224,52,,0,0,15.3067,0
3888244,05:43:05,05:43:05,2225,53,,0,0,15.5873,0
3888244,05:43:44,05:43:44,2228,54,,0,0,15.8120,0
3888244,05:47:00,05:47:00,12287,55,,0,0,16.9819,1
3888244,05:48:19,05:48:19,12413,56,,0,0,17.8028,0
3888244,05:49:13,05:49:13,12415,57,,0,0,18.2982,0
3888244,05:50:52,05:50:52,2245,58,,0,0,19.2895,0
3888244,05:51:56,05:51:56,12289,59,,0,0,19.9286,0
3888244,05:52:42,05:52:42,12560,60,,0,0,20.4095,0
3888244,05:53:22,05:53:22,2263,61,,0,0,20.6218,0
3888244,05:54:07,05:54:07,13661,62,,0,0,21.1961,0
3888244,05:56:04,05:56:04,2247,63,,0,0,22.3147,0
3888244,05:56:34,05:56:34,2249,64,,0,0,22.6509,0
3888244,05:56:54,05:56:54,7038,65,,0,0,22.8130,0
3888244,05:57:08,05:57:08,2250,66,,0,0,22.9611,0
3888244,05:57:58,05:57:58,2248,67,,0,0,23.4218,0
3888244,05:58:54,05:58:54,10484,68,,0,0,24.0253,0
3888244,06:00:36,06:00:36,3356,69,,0,0,25.0249,0
3888244,06:01:30,06:01:30,4231,70,,0,0,25.5011,0
3888244,06:02:03,06:02:03,5377,71,,0,0,25.8337,0
3888244,06:03:00,06:03:00,14092,72,,1,0,26.3184,1
3888245,22:37:00,22:37:00,13529,1,,0,1,0.0463,1
3888245,22:41:57,22:41:57,764,2,,0,0,1.6265,0
3888245,22:43:27,22:43:27,767,3,,0,0,2.0828,0
3888245,22:43:49,22:43:49,768,4,,0,0,2.2117,0
3888245,22:44:30,22:44:30,5182,5,,0,0,2.4565,0
3888245,22:45:13,22:45:13,13615,6,,0,0,2.6036,0
3888245,22:46:00,22:46:00,772,7,,0,0,2.9567,1
3888245,22:47:13,22:47:13,1046,8,,0,0,3.3018,0
3888245,22:47:40,22:47:40,1048,9,,0,0,3.3998,0
3888245,22:48:10,22:48:10,1051,10,,0,0,3.6119,0
3888245,22:49:05,22:49:05,1052,11,,0,0,3.8341,0
3888245,22:51:48,22:51:48,8576,12,,0,0,4.6821,0
3888245,22:52:33,22:52:33,5184,13,,0,0,4.8969,0
3888245,22:54:07,22:54:07,5186,14,,0,0,5.3622,0
3888245,22:55:00,22:55:00,5188,15,,0,0,5.6211,0
3888245,22:55:47,22:55:47,5190,16,,0,0,5.8552,0
3888245,22:56:19,22:56:19,5191,17,,0,0,5.9903,0
3888245,22:57:00,22:57:00,1864,18,,0,0,6.1975,1
3888245,22:57:42,22:57:42,4013,19,,0,0,6.3387,0
3888245,22:58:54,22:58:54,4014,20,,0,0,6.6756,0
3888245,22:59:55,22:59:55,11837,21,,0,0,6.8353,0
3888245,23:00:24,23:00:24,4016,22,,0,0,6.9515,0
3888245,23:01:04,23:01:04,4017,23,,0,0,7.0888,0
3888245,23:03:08,23:03:08,5853,24,,0,0,7.5768,0
3888245,23:04:42,23:04:42,5854,25,,0,0,7.8486,0
3888245,23:06:00,23:06:00,5855,26,,0,0,8.0994,1
3888245,23:07:05,23:07:05,5856,27,,0,0,8.4122,0
3888245,23:07:55,23:07:55,3641,28,,0,0,8.5505,0
3888245,23:08:49,23:08:49,8420,29,,0,0,8.7968,0
3888245,23:09:39,23:09:39,3645,30,,0,0,8.9875,0
3888245,23:10:17,23:10:17,1338,31,,0,0,9.1362,0
3888245,23:10:52,23:10:52,1339,32,,0,0,9.3035,0
3888245,23:11:42,23:11:42,3661,33,,0,0,9.4936,0
3888245,23:12:23,23:12:23,1341,34,,0,0,9.6128,0
3888245,23:13:00,23:13:00,1342,35,,0,0,9.7570,1
3888245,23:13:36,23:13:36,1343,36,,0,0,9.9603,0
3888245,23:14:11,23:14:11,5196,37,,0,0,10.1608,0
3888245,23:15:41,23:15:41,11337,38,,0,0,10.6205,0
3888245,23:16:03,23:16:03,2186,39,,0,0,10.6950,0
3888245,23:17:18,23:17:18,2187,40,,0,0,11.1191,0
3888245,23:18:39,23:18:39,2191,41,,0,0,11.5337,0
3888245,23:19:47,23:19:47,2193,42,,0,0,11.9026,0
3888245,23:20:50,23:20:50,2198,43,,0,0,12.2328,0
3888245,23:22:00,23:22:00,2202,44,,0,0,12.3814,1
3888245,23:22:17,23:22:17,2205,45,,0,0,12.7314,0
3888245,23:22:40,23:22:40,2206,46,,0,0,12.8976,0
3888245,23:24:06,23:24:06,2209,47,,0,0,13.4954,0
3888245,23:24:49,23:24:49,2211,48,,0,0,13.8543,0
3888245,23:25:27,23:25:27,2214,49,,0,0,14.0888,0
3888245,23:25:56,23:25:56,2217,50,,0,0,14.3486,0
3888245,23:26:59,23:26:59,2220,51,,0,0,14.8217,0
3888245,23:27:57,23:27:57,2224,52,,0,0,15.3067,0
3888245,23:28:42,23:28:42,2225,53,,0,0,15.5873,0
3888245,23:29:14,23:29:14,2228,54,,0,0,15.8120,0
3888245,23:32:00,23:32:00,12287,55,,0,0,16.9819,1
3888245,23:33:09,23:33:09,12413,56,,0,0,17.8028,0
3888245,23:33:56,23:33:56,12415,57,,0,0,18.2982,0
3888245,23:35:23,23:35:23,2245,58,,0,0,19.2895,0
3888245,23:36:19,23:36:19,12289,59,,0,0,19.9286,0
3888245,23:36:59,23:36:59,12560,60,,0,0,20.4095,0
3888245,23:37:34,23:37:34,2263,61,,0,0,20.6218,0
3888245,23:38:13,23:38:13,13661,62,,0,0,21.1961,0
3888245,23:39:55,23:39:55,2247,63,,0,0,22.3147,0
3888245,23:40:21,23:40:21,2249,64,,0,0,22.6509,0
3888245,23:40:38,23:40:38,7038,65,,0,0,22.8130,0
3888245,23:40:50,23:40:50,2250,66,,0,0,22.9611,0
3888245,23:41:34,23:41:34,2248,67,,0,0,23.4218,0
3888245,23:42:23,23:42:23,10484,68,,0,0,24.0253,0
3888245,23:43:52,23:43:52,3356,69,,0,0,25.0249,0
3888245,23:44:39,23:44:39,4231,70,,0,0,25.5011,0
3888245,23:45:08,23:45:08,5377,71,,0,0,25.8337,0
3888245,23:46:00,23:46:00,14092,72,,1,0,26.3184,1
3888246,23:18:00,23:18:00,13529,1,,0,1,0.0463,1
3888246,23:22:57,23:22:57,764,2,,0,0,1.6265,0
3888246,23:24:27,23:24:27,767,3,,0,0,2.0828,0
3888246,23:24:49,23:24:49,768,4,,0,0,2.2117,0
3888246,23:25:30,23:25:30,5182,5,,0,0,2.4565,0
3888246,23:26:13,23:26:13,13615,6,,0,0,2.6036,0
3888246,23:27:00,23:27:00,772,7,,0,0,2.9567,1
3888246,23:28:13,23:28:13,1046,8,,0,0,3.3018,0
3888246,23:28:40,23:28:40,1048,9,,0,0,3.3998,0
3888246,23:29:10,23:29:10,1051,10,,0,0,3.6119,0
3888246,23:30:05,23:30:05,1052,11,,0,0,3.8341,0
3888246,23:32:48,23:32:48,8576,12,,0,0,4.6821,0
3888246,23:33:33,23:33:33,5184,13,,0,0,4.8969,0
3888246,23:35:07,23:35:07,5186,14,,0,0,5.3622,0
3888246,23:36:00,23:36:00,5188,15,,0,0,5.6211,0
3888246,23:36:47,23:36:47,5190,16,,0,0,5.8552,0
3888246,23:37:19,23:37:19,5191,17,,0,0,5.9903,0
3888246,23:38:00,23:38:00,1864,18,,0,0,6.1975,1
3888246,23:38:42,23:38:42,4013,19,,0,0,6.3387,0
3888246,23:39:54,23:39:54,4014,20,,0,0,6.6756,0
3888246,23:40:55,23:40:55,11837,21,,0,0,6.8353,0
3888246,23:41:24,23:41:24,4016,22,,0,0,6.9515,0
3888246,23:42:04,23:42:04,4017,23,,0,0,7.0888,0
3888246,23:44:08,23:44:08,5853,24,,0,0,7.5768,0
3888246,23:45:42,23:45:42,5854,25,,0,0,7.8486,0
3888246,23:47:00,23:47:00,5855,26,,0,0,8.0994,1
3888246,23:48:05,23:48:05,5856,27,,0,0,8.4122,0
3888246,23:48:55,23:48:55,3641,28,,0,0,8.5505,0
3888246,23:49:49,23:49:49,8420,29,,0,0,8.7968,0
3888246,23:50:39,23:50:39,3645,30,,0,0,8.9875,0
3888246,23:51:17,23:51:17,1338,31,,0,0,9.1362,0
3888246,23:51:52,23:51:52,1339,32,,0,0,9.3035,0
3888246,23:52:42,23:52:42,3661,33,,0,0,9.4936,0
3888246,23:53:23,23:53:23,1341,34,,0,0,9.6128,0
3888246,23:54:00,23:54:00,1342,35,,0,0,9.7570,1
3888246,23:54:36,23:54:36,1343,36,,0,0,9.9603,0
3888246,23:55:11,23:55:11,5196,37,,0,0,10.1608,0
3888246,23:56:41,23:56:41,11337,38,,0,0,10.6205,0
3888246,23:57:03,23:57:03,2186,39,,0,0,10.6950,0
3888246,23:58:18,23:58:18,2187,40,,0,0,11.1191,0
3888246,23:59:39,23:59:39,2191,41,,0,0,11.5337,0
3888246,24:00:47,24:00:47,2193,42,,0,0,11.9026,0
3888246,24:01:50,24:01:50,2198,43,,0,0,12.2328,0
3888246,24:03:00,24:03:00,2202,44,,0,0,12.3814,1
3888246,24:03:17,24:03:17,2205,45,,0,0,12.7314,0
3888246,24:03:40,24:03:40,2206,46,,0,0,12.8976,0
3888246,24:05:06,24:05:06,2209,47,,0,0,13.4954,0
3888246,24:05:49,24:05:49,2211,48,,0,0,13.8543,0
3888246,24:06:27,24:06:27,2214,49,,0,0,14.0888,0
3888246,24:06:56,24:06:56,2217,50,,0,0,14.3486,0
3888246,24:07:59,24:07:59,2220,51,,0,0,14.8217,0
3888246,24:08:57,24:08:57,2224,52,,0,0,15.3067,0
3888246,24:09:42,24:09:42,2225,53,,0,0,15.5873,0
3888246,24:10:14,24:10:14,2228,54,,0,0,15.8120,0
3888246,24:13:00,24:13:00,12287,55,,0,0,16.9819,1
3888246,24:14:09,24:14:09,12413,56,,0,0,17.8028,0
3888246,24:14:56,24:14:56,12415,57,,0,0,18.2982,0
3888246,24:16:23,24:16:23,2245,58,,0,0,19.2895,0
3888246,24:17:19,24:17:19,12289,59,,0,0,19.9286,0
3888246,24:17:59,24:17:59,12560,60,,0,0,20.4095,0
3888246,24:18:34,24:18:34,2263,61,,0,0,20.6218,0
3888246,24:19:13,24:19:13,13661,62,,0,0,21.1961,0
3888246,24:20:55,24:20:55,2247,63,,0,0,22.3147,0
3888246,24:21:21,24:21:21,2249,64,,0,0,22.6509,0
3888246,24:21:38,24:21:38,7038,65,,0,0,22.8130,0
3888246,24:21:50,24:21:50,2250,66,,0,0,22.9611,0
3888246,24:22:34,24:22:34,2248,67,,0,0,23.4218,0
3888246,24:23:23,24:23:23,10484,68,,0,0,24.0253,0
3888246,24:24:52,24:24:52,3356,69,,0,0,25.0249,0
3888246,24:25:39,24:25:39,4231,70,,0,0,25.5011,0
3888246,24:26:08,24:26:08,5377,71,,0,0,25.8337,0
3888246,24:27:00,24:27:00,14092,72,,1,0,26.3184,1
3888247,23:50:00,23:50:00,13529,1,,0,1,0.0463,1
3888247,23:54:57,23:54:57,764,2,,0,0,1.6265,0
3888247,23:56:27,23:56:27,767,3,,0,0,2.0828,0
3888247,23:56:49,23:56:49,768,4,,0,0,2.2117,0
3888247,23:57:30,23:57:30,5182,5,,0,0,2.4565,0
3888247,23:58:13,23:58:13,13615,6,,0,0,2.6036,0
3888247,23:59:00,23:59:00,772,7,,0,0,2.9567,1
3888247,24:00:13,24:00:13,1046,8,,0,0,3.3018,0
3888247,24:00:40,24:00:40,1048,9,,0,0,3.3998,0
3888247,24:01:10,24:01:10,1051,10,,0,0,3.6119,0
3888247,24:02:05,24:02:05,1052,11,,0,0,3.8341,0
3888247,24:04:48,24:04:48,8576,12,,0,0,4.6821,0
3888247,24:05:33,24:05:33,5184,13,,0,0,4.8969,0
3888247,24:07:07,24:07:07,5186,14,,0,0,5.3622,0
3888247,24:08:00,24:08:00,5188,15,,0,0,5.6211,0
3888247,24:08:47,24:08:47,5190,16,,0,0,5.8552,0
3888247,24:09:19,24:09:19,5191,17,,0,0,5.9903,0
3888247,24:10:00,24:10:00,1864,18,,0,0,6.1975,1
3888247,24:10:42,24:10:42,4013,19,,0,0,6.3387,0
3888247,24:11:54,24:11:54,4014,20,,0,0,6.6756,0
3888247,24:12:55,24:12:55,11837,21,,0,0,6.8353,0
3888247,24:13:24,24:13:24,4016,22,,0,0,6.9515,0
3888247,24:14:04,24:14:04,4017,23,,0,0,7.0888,0
3888247,24:16:08,24:16:08,5853,24,,0,0,7.5768,0
3888247,24:17:42,24:17:42,5854,25,,0,0,7.8486,0
3888247,24:19:00,24:19:00,5855,26,,0,0,8.0994,1
3888247,24:20:05,24:20:05,5856,27,,0,0,8.4122,0
3888247,24:20:55,24:20:55,3641,28,,0,0,8.5505,0
3888247,24:21:49,24:21:49,8420,29,,0,0,8.7968,0
3888247,24:22:39,24:22:39,3645,30,,0,0,8.9875,0
3888247,24:23:17,24:23:17,1338,31,,0,0,9.1362,0
3888247,24:23:52,24:23:52,1339,32,,0,0,9.3035,0
3888247,24:24:42,24:24:42,3661,33,,0,0,9.4936,0
3888247,24:25:23,24:25:23,1341,34,,0,0,9.6128,0
3888247,24:26:00,24:26:00,1342,35,,0,0,9.7570,1
3888247,24:26:36,24:26:36,1343,36,,0,0,9.9603,0
3888247,24:27:11,24:27:11,5196,37,,0,0,10.1608,0
3888247,24:28:41,24:28:41,11337,38,,0,0,10.6205,0
3888247,24:29:03,24:29:03,2186,39,,0,0,10.6950,0
3888247,24:30:18,24:30:18,2187,40,,0,0,11.1191,0
3888247,24:31:39,24:31:39,2191,41,,0,0,11.5337,0
3888247,24:32:47,24:32:47,2193,42,,0,0,11.9026,0
3888247,24:33:50,24:33:50,2198,43,,0,0,12.2328,0
3888247,24:35:00,24:35:00,2202,44,,0,0,12.3814,1
3888247,24:35:17,24:35:17,2205,45,,0,0,12.7314,0
3888247,24:35:40,24:35:40,2206,46,,0,0,12.8976,0
3888247,24:37:06,24:37:06,2209,47,,0,0,13.4954,0
3888247,24:37:49,24:37:49,2211,48,,0,0,13.8543,0
3888247,24:38:27,24:38:27,2214,49,,0,0,14.0888,0
3888247,24:38:56,24:38:56,2217,50,,0,0,14.3486,0
3888247,24:39:59,24:39:59,2220,51,,0,0,14.8217,0
3888247,24:40:57,24:40:57,2224,52,,0,0,15.3067,0
3888247,24:41:42,24:41:42,2225,53,,0,0,15.5873,0
3888247,24:42:14,24:42:14,2228,54,,0,0,15.8120,0
3888247,24:45:00,24:45:00,12287,55,,0,0,16.9819,1
3888247,24:46:09,24:46:09,12413,56,,0,0,17.8028,0
3888247,24:46:56,24:46:56,12415,57,,0,0,18.2982,0
3888247,24:48:23,24:48:23,2245,58,,0,0,19.2895,0
3888247,24:49:19,24:49:19,12289,59,,0,0,19.9286,0
3888247,24:49:59,24:49:59,12560,60,,0,0,20.4095,0
3888247,24:50:34,24:50:34,2263,61,,0,0,20.6218,0
3888247,24:51:13,24:51:13,13661,62,,0,0,21.1961,0
3888247,24:52:55,24:52:55,2247,63,,0,0,22.3147,0
3888247,24:53:21,24:53:21,2249,64,,0,0,22.6509,0
3888247,24:53:38,24:53:38,7038,65,,0,0,22.8130,0
3888247,24:53:50,24:53:50,2250,66,,0,0,22.9611,0
3888247,24:54:34,24:54:34,2248,67,,0,0,23.4218,0
3888247,24:55:23,24:55:23,10484,68,,0,0,24.0253,0
3888247,24:56:52,24:56:52,3356,69,,0,0,25.0249,0
3888247,24:57:39,24:57:39,4231,70,,0,0,25.5011,0
3888247,24:58:08,24:58:08,5377,71,,0,0,25.8337,0
3888247,24:59:00,24:59:00,14092,72,,1,0,26.3184,1
3888248,24:36:00,24:36:00,13529,1,,0,1,0.0463,1
3888248,24:40:57,24:40:57,764,2,,0,0,1.6265,0
3888248,24:42:27,24:42:27,767,3,,0,0,2.0828,0
3888248,24:42:49,24:42:49,768,4,,0,0,2.2117,0
3888248,24:43:30,24:43:30,5182,5,,0,0,2.4565,0
3888248,24:44:13,24:44:13,13615,6,,0,0,2.6036,0
3888248,24:45:00,24:45:00,772,7,,0,0,2.9567,1
3888248,24:46:13,24:46:13,1046,8,,0,0,3.3018,0
3888248,24:46:40,24:46:40,1048,9,,0,0,3.3998,0
3888248,24:47:10,24:47:10,1051,10,,0,0,3.6119,0
3888248,24:48:05,24:48:05,1052,11,,0,0,3.8341,0
3888248,24:50:48,24:50:48,8576,12,,0,0,4.6821,0
3888248,24:51:33,24:51:33,5184,13,,0,0,4.8969,0
3888248,24:53:07,24:53:07,5186,14,,0,0,5.3622,0
3888248,24:54:00,24:54:00,5188,15,,0,0,5.6211,0
3888248,24:54:47,24:54:47,5190,16,,0,0,5.8552,0
3888248,24:55:19,24:55:19,5191,17,,0,0,5.9903,0
3888248,24:56:00,24:56:00,1864,18,,0,0,6.1975,1
3888248,24:56:42,24:56:42,4013,19,,0,0,6.3387,0
3888248,24:57:54,24:57:54,4014,20,,0,0,6.6756,0
3888248,24:58:55,24:58:55,11837,21,,0,0,6.8353,0
3888248,24:59:24,24:59:24,4016,22,,0,0,6.9515,0
3888248,25:00:04,25:00:04,4017,23,,0,0,7.0888,0
3888248,25:02:08,25:02:08,5853,24,,0,0,7.5768,0
3888248,25:03:42,25:03:42,5854,25,,0,0,7.8486,0
3888248,25:05:00,25:05:00,5855,26,,0,0,8.0994,1
3888248,25:06:05,25:06:05,5856,27,,0,0,8.4122,0
3888248,25:06:55,25:06:55,3641,28,,0,0,8.5505,0
3888248,25:07:49,25:07:49,8420,29,,0,0,8.7968,0
3888248,25:08:39,25:08:39,3645,30,,0,0,8.9875,0
3888248,25:09:17,25:09:17,1338,31,,0,0,9.1362,0
3888248,25:09:52,25:09:52,1339,32,,0,0,9.3035,0
3888248,25:10:42,25:10:42,3661,33,,0,0,9.4936,0
3888248,25:11:23,25:11:23,1341,34,,0,0,9.6128,0
3888248,25:12:00,25:12:00,1342,35,,0,0,9.7570,1
3888248,25:12:32,25:12:32,1343,36,,0,0,9.9603,0
3888248,25:13:03,25:13:03,5196,37,,0,0,10.1608,0
3888248,25:14:23,25:14:23,11337,38,,0,0,10.6205,0
3888248,25:14:42,25:14:42,2186,39,,0,0,10.6950,0
3888248,25:15:49,25:15:49,2187,40,,0,0,11.1191,0
3888248,25:17:01,25:17:01,2191,41,,0,0,11.5337,0
3888248,25:18:01,25:18:01,2193,42,,0,0,11.9026,0
3888248,25:18:57,25:18:57,2198,43,,0,0,12.2328,0
3888248,25:20:00,25:20:00,2202,44,,0,0,12.3814,1
3888248,25:20:19,25:20:19,2205,45,,0,0,12.7314,0
3888248,25:20:44,25:20:44,2206,46,,0,0,12.8976,0
3888248,25:22:19,25:22:19,2209,47,,0,0,13.4954,0
3888248,25:23:06,25:23:06,2211,48,,0,0,13.8543,0
3888248,25:23:48,25:23:48,2214,49,,0,0,14.0888,0
3888248,25:24:20,25:24:20,2217,50,,0,0,14.3486,0
3888248,25:25:29,25:25:29,2220,51,,0,0,14.8217,0
3888248,25:26:33,25:26:33,2224,52,,0,0,15.3067,0
3888248,25:27:22,25:27:22,2225,53,,0,0,15.5873,0
3888248,25:27:57,25:27:57,2228,54,,0,0,15.8120,0
3888248,25:31:00,25:31:00,12287,55,,0,0,16.9819,1
3888248,25:32:14,25:32:14,12413,56,,0,0,17.8028,0
3888248,25:33:04,25:33:04,12415,57,,0,0,18.2982,0
3888248,25:34:37,25:34:37,2245,58,,0,0,19.2895,0
3888248,25:35:37,25:35:37,12289,59,,0,0,19.9286,0
3888248,25:36:20,25:36:20,12560,60,,0,0,20.4095,0
3888248,25:36:57,25:36:57,2263,61,,0,0,20.6218,0
3888248,25:37:39,25:37:39,13661,62,,0,0,21.1961,0
3888248,25:39:29,25:39:29,2247,63,,0,0,22.3147,0
3888248,25:39:57,25:39:57,2249,64,,0,0,22.6509,0
3888248,25:40:16,25:40:16,7038,65,,0,0,22.8130,0
3888248,25:40:29,25:40:29,2250,66,,0,0,22.9611,0
3888248,25:41:16,25:41:16,2248,67,,0,0,23.4218,0
3888248,25:42:09,25:42:09,10484,68,,0,0,24.0253,0
3888248,25:43:44,25:43:44,3356,69,,0,0,25.0249,0
3888248,25:44:34,25:44:34,4231,70,,0,0,25.5011,0
3888248,25:45:05,25:45:05,5377,71,,0,0,25.8337,0
3888248,25:46:00,25:46:00,14092,72,,1,0,26.3184,1
3888249,25:30:00,25:30:00,13529,1,,0,1,0.0463,1
3888249,25:34:57,25:34:57,764,2,,0,0,1.6265,0
3888249,25:36:27,25:36:27,767,3,,0,0,2.0828,0
3888249,25:36:49,25:36:49,768,4,,0,0,2.2117,0
3888249,25:37:30,25:37:30,5182,5,,0,0,2.4565,0
3888249,25:38:13,25:38:13,13615,6,,0,0,2.6036,0
3888249,25:39:00,25:39:00,772,7,,0,0,2.9567,1
3888249,25:40:13,25:40:13,1046,8,,0,0,3.3018,0
3888249,25:40:40,25:40:40,1048,9,,0,0,3.3998,0
3888249,25:41:10,25:41:10,1051,10,,0,0,3.6119,0
3888249,25:42:05,25:42:05,1052,11,,0,0,3.8341,0
3888249,25:44:48,25:44:48,8576,12,,0,0,4.6821,0
3888249,25:45:33,25:45:33,5184,13,,0,0,4.8969,0
3888249,25:47:07,25:47:07,5186,14,,0,0,5.3622,0
3888249,25:48:00,25:48:00,5188,15,,0,0,5.6211,0
3888249,25:48:47,25:48:47,5190,16,,0,0,5.8552,0
3888249,25:49:19,25:49:19,5191,17,,0,0,5.9903,0
3888249,25:50:00,25:50:00,1864,18,,0,0,6.1975,1
3888249,25:50:42,25:50:42,4013,19,,0,0,6.3387,0
3888249,25:51:54,25:51:54,4014,20,,0,0,6.6756,0
3888249,25:52:55,25:52:55,11837,21,,0,0,6.8353,0
3888249,25:53:24,25:53:24,4016,22,,0,0,6.9515,0
3888249,25:54:04,25:54:04,4017,23,,0,0,7.0888,0
3888249,25:56:08,25:56:08,5853,24,,0,0,7.5768,0
3888249,25:57:42,25:57:42,5854,25,,0,0,7.8486,0
3888249,25:59:00,25:59:00,5855,26,,0,0,8.0994,1
3888249,26:00:05,26:00:05,5856,27,,0,0,8.4122,0
3888249,26:00:55,26:00:55,3641,28,,0,0,8.5505,0
3888249,26:01:49,26:01:49,8420,29,,0,0,8.7968,0
3888249,26:02:39,26:02:39,3645,30,,0,0,8.9875,0
3888249,26:03:17,26:03:17,1338,31,,0,0,9.1362,0
3888249,26:03:52,26:03:52,1339,32,,0,0,9.3035,0
3888249,26:04:42,26:04:42,3661,33,,0,0,9.4936,0
3888249,26:05:23,26:05:23,1341,34,,0,0,9.6128,0
3888249,26:06:00,26:06:00,1342,35,,0,0,9.7570,1
3888249,26:06:32,26:06:32,1343,36,,0,0,9.9603,0
3888249,26:07:03,26:07:03,5196,37,,0,0,10.1608,0
3888249,26:08:23,26:08:23,11337,38,,0,0,10.6205,0
3888249,26:08:42,26:08:42,2186,39,,0,0,10.6950,0
3888249,26:09:49,26:09:49,2187,40,,0,0,11.1191,0
3888249,26:11:01,26:11:01,2191,41,,0,0,11.5337,0
3888249,26:12:01,26:12:01,2193,42,,0,0,11.9026,0
3888249,26:12:57,26:12:57,2198,43,,0,0,12.2328,0
3888249,26:14:00,26:14:00,2202,44,,0,0,12.3814,1
3888249,26:14:19,26:14:19,2205,45,,0,0,12.7314,0
3888249,26:14:44,26:14:44,2206,46,,0,0,12.8976,0
3888249,26:16:19,26:16:19,2209,47,,0,0,13.4954,0
3888249,26:17:06,26:17:06,2211,48,,0,0,13.8543,0
3888249,26:17:48,26:17:48,2214,49,,0,0,14.0888,0
3888249,26:18:20,26:18:20,2217,50,,0,0,14.3486,0
3888249,26:19:29,26:19:29,2220,51,,0,0,14.8217,0
3888249,26:20:33,26:20:33,2224,52,,0,0,15.3067,0
3888249,26:21:22,26:21:22,2225,53,,0,0,15.5873,0
3888249,26:21:57,26:21:57,2228,54,,0,0,15.8120,0
3888249,26:25:00,26:25:00,12287,55,,0,0,16.9819,1
3888249,26:26:14,26:26:14,12413,56,,0,0,17.8028,0
3888249,26:27:04,26:27:04,12415,57,,0,0,18.2982,0
3888249,26:28:37,26:28:37,2245,58,,0,0,19.2895,0
3888249,26:29:37,26:29:37,12289,59,,0,0,19.9286,0
3888249,26:30:20,26:30:20,12560,60,,0,0,20.4095,0
3888249,26:30:57,26:30:57,2263,61,,0,0,20.6218,0
3888249,26:31:39,26:31:39,13661,62,,0,0,21.1961,0
3888249,26:33:29,26:33:29,2247,63,,0,0,22.3147,0
3888249,26:33:57,26:33:57,2249,64,,0,0,22.6509,0
3888249,26:34:16,26:34:16,7038,65,,0,0,22.8130,0
3888249,26:34:29,26:34:29,2250,66,,0,0,22.9611,0
3888249,26:35:16,26:35:16,2248,67,,0,0,23.4218,0
3888249,26:36:09,26:36:09,10484,68,,0,0,24.0253,0
3888249,26:37:44,26:37:44,3356,69,,0,0,25.0249,0
3888249,26:38:34,26:38:34,4231,70,,0,0,25.5011,0
3888249,26:39:05,26:39:05,5377,71,,0,0,25.8337,0
3888249,26:40:00,26:40:00,14092,72,,1,0,26.3184,1
3888250,26:35:00,26:35:00,13529,1,,0,1,0.0463,1
3888250,26:39:57,26:39:57,764,2,,0,0,1.6265,0
3888250,26:41:27,26:41:27,767,3,,0,0,2.0828,0
3888250,26:41:49,26:41:49,768,4,,0,0,2.2117,0
3888250,26:42:30,26:42:30,5182,5,,0,0,2.4565,0
3888250,26:43:13,26:43:13,13615,6,,0,0,2.6036,0
3888250,26:44:00,26:44:00,772,7,,0,0,2.9567,1
3888250,26:45:13,26:45:13,1046,8,,0,0,3.3018,0
3888250,26:45:40,26:45:40,1048,9,,0,0,3.3998,0
3888250,26:46:10,26:46:10,1051,10,,0,0,3.6119,0
3888250,26:47:05,26:47:05,1052,11,,0,0,3.8341,0
3888250,26:49:48,26:49:48,8576,12,,0,0,4.6821,0
3888250,26:50:33,26:50:33,5184,13,,0,0,4.8969,0
3888250,26:52:07,26:52:07,5186,14,,0,0,5.3622,0
3888250,26:53:00,26:53:00,5188,15,,0,0,5.6211,0
3888250,26:53:47,26:53:47,5190,16,,0,0,5.8552,0
3888250,26:54:19,26:54:19,5191,17,,0,0,5.9903,0
3888250,26:55:00,26:55:00,1864,18,,0,0,6.1975,1
3888250,26:55:42,26:55:42,4013,19,,0,0,6.3387,0
3888250,26:56:54,26:56:54,4014,20,,0,0,6.6756,0
3888250,26:57:55,26:57:55,11837,21,,0,0,6.8353,0
3888250,26:58:24,26:58:24,4016,22,,0,0,6.9515,0
3888250,26:59:04,26:59:04,4017,23,,0,0,7.0888,0
3888250,27:01:08,27:01:08,5853,24,,0,0,7.5768,0
3888250,27:02:42,27:02:42,5854,25,,0,0,7.8486,0
3888250,27:04:00,27:04:00,5855,26,,0,0,8.0994,1
3888250,27:05:05,27:05:05,5856,27,,0,0,8.4122,0
3888250,27:05:55,27:05:55,3641,28,,0,0,8.5505,0
3888250,27:06:49,27:06:49,8420,29,,0,0,8.7968,0
3888250,27:07:39,27:07:39,3645,30,,0,0,8.9875,0
3888250,27:08:17,27:08:17,1338,31,,0,0,9.1362,0
3888250,27:08:52,27:08:52,1339,32,,0,0,9.3035,0
3888250,27:09:42,27:09:42,3661,33,,0,0,9.4936,0
3888250,27:10:23,27:10:23,1341,34,,0,0,9.6128,0
3888250,27:11:00,27:11:00,1342,35,,0,0,9.7570,1
3888250,27:11:32,27:11:32,1343,36,,0,0,9.9603,0
3888250,27:12:03,27:12:03,5196,37,,0,0,10.1608,0
3888250,27:13:23,27:13:23,11337,38,,0,0,10.6205,0
3888250,27:13:42,27:13:42,2186,39,,0,0,10.6950,0
3888250,27:14:49,27:14:49,2187,40,,0,0,11.1191,0
3888250,27:16:01,27:16:01,2191,41,,0,0,11.5337,0
3888250,27:17:01,27:17:01,2193,42,,0,0,11.9026,0
3888250,27:17:57,27:17:57,2198,43,,0,0,12.2328,0
3888250,27:19:00,27:19:00,2202,44,,0,0,12.3814,1
3888250,27:19:19,27:19:19,2205,45,,0,0,12.7314,0
3888250,27:19:44,27:19:44,2206,46,,0,0,12.8976,0
3888250,27:21:19,27:21:19,2209,47,,0,0,13.4954,0
3888250,27:22:06,27:22:06,2211,48,,0,0,13.8543,0
3888250,27:22:48,27:22:48,2214,49,,0,0,14.0888,0
3888250,27:23:20,27:23:20,2217,50,,0,0,14.3486,0
3888250,27:24:29,27:24:29,2220,51,,0,0,14.8217,0
3888250,27:25:33,27:25:33,2224,52,,0,0,15.3067,0
3888250,27:26:22,27:26:22,2225,53,,0,0,15.5873,0
3888250,27:26:57,27:26:57,2228,54,,0,0,15.8120,0
3888250,27:30:00,27:30:00,12287,55,,0,0,16.9819,1
3888250,27:31:14,27:31:14,12413,56,,0,0,17.8028,0
3888250,27:32:04,27:32:04,12415,57,,0,0,18.2982,0
3888250,27:33:37,27:33:37,2245,58,,0,0,19.2895,0
3888250,27:34:37,27:34:37,12289,59,,0,0,19.9286,0
3888250,27:35:20,27:35:20,12560,60,,0,0,20.4095,0
3888250,27:35:57,27:35:57,2263,61,,0,0,20.6218,0
3888250,27:36:39,27:36:39,13661,62,,0,0,21.1961,0
3888250,27:38:29,27:38:29,2247,63,,0,0,22.3147,0
3888250,27:38:57,27:38:57,2249,64,,0,0,22.6509,0
3888250,27:39:16,27:39:16,7038,65,,0,0,22.8130,0
3888250,27:39:29,27:39:29,2250,66,,0,0,22.9611,0
3888250,27:40:16,27:40:16,2248,67,,0,0,23.4218,0
3888250,27:41:09,27:41:09,10484,68,,0,0,24.0253,0
3888250,27:42:44,27:42:44,3356,69,,0,0,25.0249,0
3888250,27:43:34,27:43:34,4231,70,,0,0,25.5011,0
3888250,27:44:05,27:44:05,5377,71,,0,0,25.8337,0
3888250,27:45:00,27:45:00,14092,72,,1,0,26.3184,1
3888251,27:28:00,27:28:00,13529,1,,0,1,0.0463,1
3888251,27:32:57,27:32:57,764,2,,0,0,1.6265,0
3888251,27:34:27,27:34:27,767,3,,0,0,2.0828,0
3888251,27:34:49,27:34:49,768,4,,0,0,2.2117,0
3888251,27:35:30,27:35:30,5182,5,,0,0,2.4565,0
3888251,27:36:13,27:36:13,13615,6,,0,0,2.6036,0
3888251,27:37:00,27:37:00,772,7,,0,0,2.9567,1
3888251,27:38:13,27:38:13,1046,8,,0,0,3.3018,0
3888251,27:38:40,27:38:40,1048,9,,0,0,3.3998,0
3888251,27:39:10,27:39:10,1051,10,,0,0,3.6119,0
3888251,27:40:05,27:40:05,1052,11,,0,0,3.8341,0
3888251,27:42:48,27:42:48,8576,12,,0,0,4.6821,0
3888251,27:43:33,27:43:33,5184,13,,0,0,4.8969,0
3888251,27:45:07,27:45:07,5186,14,,0,0,5.3622,0
3888251,27:46:00,27:46:00,5188,15,,0,0,5.6211,0
3888251,27:46:47,27:46:47,5190,16,,0,0,5.8552,0
3888251,27:47:19,27:47:19,5191,17,,0,0,5.9903,0
3888251,27:48:00,27:48:00,1864,18,,0,0,6.1975,1
3888251,27:48:42,27:48:42,4013,19,,0,0,6.3387,0
3888251,27:49:54,27:49:54,4014,20,,0,0,6.6756,0
3888251,27:50:55,27:50:55,11837,21,,0,0,6.8353,0
3888251,27:51:24,27:51:24,4016,22,,0,0,6.9515,0
3888251,27:52:04,27:52:04,4017,23,,0,0,7.0888,0
3888251,27:54:08,27:54:08,5853,24,,0,0,7.5768,0
3888251,27:55:42,27:55:42,5854,25,,0,0,7.8486,0
3888251,27:57:00,27:57:00,5855,26,,0,0,8.0994,1
3888251,27:58:05,27:58:05,5856,27,,0,0,8.4122,0
3888251,27:58:55,27:58:55,3641,28,,0,0,8.5505,0
3888251,27:59:49,27:59:49,8420,29,,0,0,8.7968,0
3888251,28:00:39,28:00:39,3645,30,,0,0,8.9875,0
3888251,28:01:17,28:01:17,1338,31,,0,0,9.1362,0
3888251,28:01:52,28:01:52,1339,32,,0,0,9.3035,0
3888251,28:02:42,28:02:42,3661,33,,0,0,9.4936,0
3888251,28:03:23,28:03:23,1341,34,,0,0,9.6128,0
3888251,28:04:00,28:04:00,1342,35,,0,0,9.7570,1
3888251,28:04:32,28:04:32,1343,36,,0,0,9.9603,0
3888251,28:05:03,28:05:03,5196,37,,0,0,10.1608,0
3888251,28:06:23,28:06:23,11337,38,,0,0,10.6205,0
3888251,28:06:42,28:06:42,2186,39,,0,0,10.6950,0
3888251,28:07:49,28:07:49,2187,40,,0,0,11.1191,0
3888251,28:09:01,28:09:01,2191,41,,0,0,11.5337,0
3888251,28:10:01,28:10:01,2193,42,,0,0,11.9026,0
3888251,28:10:57,28:10:57,2198,43,,0,0,12.2328,0
3888251,28:12:00,28:12:00,2202,44,,0,0,12.3814,1
3888251,28:12:19,28:12:19,2205,45,,0,0,12.7314,0
3888251,28:12:44,28:12:44,2206,46,,0,0,12.8976,0
3888251,28:14:19,28:14:19,2209,47,,0,0,13.4954,0
3888251,28:15:06,28:15:06,2211,48,,0,0,13.8543,0
3888251,28:15:48,28:15:48,2214,49,,0,0,14.0888,0
3888251,28:16:20,28:16:20,2217,50,,0,0,14.3486,0
3888251,28:17:29,28:17:29,2220,51,,0,0,14.8217,0
3888251,28:18:33,28:18:33,2224,52,,0,0,15.3067,0
3888251,28:19:22,28:19:22,2225,53,,0,0,15.5873,0
3888251,28:19:57,28:19:57,2228,54,,0,0,15.8120,0
3888251,28:23:00,28:23:00,12287,55,,0,0,16.9819,1
3888251,28:24:14,28:24:14,12413,56,,0,0,17.8028,0
3888251,28:25:04,28:25:04,12415,57,,0,0,18.2982,0
3888251,28:26:37,28:26:37,2245,58,,0,0,19.2895,0
3888251,28:27:37,28:27:37,12289,59,,0,0,19.9286,0
3888251,28:28:20,28:28:20,12560,60,,0,0,20.4095,0
3888251,28:28:57,28:28:57,2263,61,,0,0,20.6218,0
3888251,28:29:39,28:29:39,13661,62,,0,0,21.1961,0
3888251,28:31:29,28:31:29,2247,63,,0,0,22.3147,0
3888251,28:31:57,28:31:57,2249,64,,0,0,22.6509,0
3888251,28:32:16,28:32:16,7038,65,,0,0,22.8130,0
3888251,28:32:29,28:32:29,2250,66,,0,0,22.9611,0
3888251,28:33:16,28:33:16,2248,67,,0,0,23.4218,0
3888251,28:34:09,28:34:09,10484,68,,0,0,24.0253,0
3888251,28:35:44,28:35:44,3356,69,,0,0,25.0249,0
3888251,28:36:34,28:36:34,4231,70,,0,0,25.5011,0
3888251,28:37:05,28:37:05,5377,71,,0,0,25.8337,0
3888251,28:38:00,28:38:00,14092,72,,1,0,26.3184,1
3888252,05:10:00,05:10:00,13529,1,,0,1,0.0463,1
3888252,05:13:18,05:13:18,764,2,,0,0,1.6265,0
3888252,05:14:18,05:14:18,767,3,,0,0,2.0828,0
3888252,05:14:32,05:14:32,768,4,,0,0,2.2117,0
3888252,05:14:59,05:14:59,5182,5,,0,0,2.4565,0
3888252,05:15:28,05:15:28,13615,6,,0,0,2.6036,0
3888252,05:16:00,05:16:00,772,7,,0,0,2.9567,1
3888252,05:17:06,05:17:06,1046,8,,0,0,3.3018,0
3888252,05:17:30,05:17:30,1048,9,,0,0,3.3998,0
3888252,05:17:58,05:17:58,1051,10,,0,0,3.6119,0
3888252,05:18:48,05:18:48,1052,11,,0,0,3.8341,0
3888252,05:21:16,05:21:16,8576,12,,0,0,4.6821,0
3888252,05:21:57,05:21:57,5184,13,,0,0,4.8969,0
3888252,05:23:23,05:23:23,5186,14,,0,0,5.3622,0
3888252,05:24:11,05:24:11,5188,15,,0,0,5.6211,0
3888252,05:24:54,05:24:54,5190,16,,0,0,5.8552,0
3888252,05:25:23,05:25:23,5191,17,,0,0,5.9903,0
3888252,05:26:00,05:26:00,1864,18,,0,0,6.1975,1
3888252,05:26:37,05:26:37,4013,19,,0,0,6.3387,0
3888252,05:27:41,05:27:41,4014,20,,0,0,6.6756,0
3888252,05:28:35,05:28:35,11837,21,,0,0,6.8353,0
3888252,05:29:01,05:29:01,4016,22,,0,0,6.9515,0
3888252,05:29:36,05:29:36,4017,23,,0,0,7.0888,0
3888252,05:31:26,05:31:26,5853,24,,0,0,7.5768,0
3888252,05:32:50,05:32:50,5854,25,,0,0,7.8486,0
3888252,05:34:00,05:34:00,5855,26,,0,0,8.0994,1
3888252,05:35:14,05:35:14,5856,27,,0,0,8.4122,0
3888252,05:36:11,05:36:11,3641,28,,0,0,8.5505,0
3888252,05:37:13,05:37:13,8420,29,,0,0,8.7968,0
3888252,05:38:10,05:38:10,3645,30,,0,0,8.9875,0
3888252,05:38:53,05:38:53,1338,31,,0,0,9.1362,0
3888252,05:39:33,05:39:33,1339,32,,0,0,9.3035,0
3888252,05:40:30,05:40:30,3661,33,,0,0,9.4936,0
3888252,05:41:16,05:41:16,1341,34,,0,0,9.6128,0
3888252,05:42:00,05:42:00,1342,35,,0,0,9.7570,1
3888252,05:42:40,05:42:40,1343,36,,0,0,9.9603,0
3888252,05:43:19,05:43:19,5196,37,,0,0,10.1608,0
3888252,05:44:59,05:44:59,11337,38,,0,0,10.6205,0
3888252,05:45:23,05:45:23,2186,39,,0,0,10.6950,0
3888252,05:46:46,05:46:46,2187,40,,0,0,11.1191,0
3888252,05:48:16,05:48:16,2191,41,,0,0,11.5337,0
3888252,05:49:31,05:49:31,2193,42,,0,0,11.9026,0
3888252,05:50:41,05:50:41,2198,43,,0,0,12.2328,0
3888252,05:52:00,05:52:00,2202,44,,0,0,12.3814,1
3888252,05:52:22,05:52:22,2205,45,,0,0,12.7314,0
3888252,05:52:51,05:52:51,2206,46,,0,0,12.8976,0
3888252,05:54:40,05:54:40,2209,47,,0,0,13.4954,0
3888252,05:55:34,05:55:34,2211,48,,0,0,13.8543,0
3888252,05:56:22,05:56:22,2214,49,,0,0,14.0888,0
3888252,05:56:59,05:56:59,2217,50,,0,0,14.3486,0
3888252,05:58:18,05:58:18,2220,51,,0,0,14.8217,0
3888252,05:59:31,05:59:31,2224,52,,0,0,15.3067,0
3888252,06:00:27,06:00:27,2225,53,,0,0,15.5873,0
3888252,06:01:07,06:01:07,2228,54,,0,0,15.8120,0
3888252,06:05:00,06:05:00,13662,55,,0,0,17.1679,1
3888252,06:08:00,06:08:00,12287,56,,0,0,18.3650,1
3888252,06:09:19,06:09:19,12413,57,,0,0,19.1859,0
3888252,06:10:13,06:10:13,12415,58,,0,0,19.6813,0
3888252,06:11:52,06:11:52,2245,59,,0,0,20.6726,0
3888252,06:12:56,06:12:56,12289,60,,0,0,21.3117,0
3888252,06:13:42,06:13:42,12560,61,,0,0,21.7926,0
3888252,06:14:22,06:14:22,2263,62,,0,0,22.0049,0
3888252,06:15:07,06:15:07,13661,63,,0,0,22.5792,0
3888252,06:17:04,06:17:04,2247,64,,0,0,23.6978,0
3888252,06:17:34,06:17:34,2249,65,,0,0,24.0340,0
3888252,06:17:54,06:17:54,7038,66,,0,0,24.1961,0
3888252,06:18:08,06:18:08,2250,67,,0,0,24.3442,0
3888252,06:18:58,06:18:58,2248,68,,0,0,24.8049,0
3888252,06:19:55,06:19:55,10484,69,,0,0,25.4084,0
3888252,06:21:37,06:21:37,3356,70,,0,0,26.4080,0
3888252,06:22:31,06:22:31,4231,71,,0,0,26.8842,0
3888252,06:23:04,06:23:04,5377,72,,0,0,27.2168,0
3888252,06:24:00,06:24:00,14092,73,,1,0,27.7015,1
3888253,05:40:00,05:40:00,13529,1,,0,1,0.0463,1
3888253,05:43:18,05:43:18,764,2,,0,0,1.6265,0
3888253,05:44:18,05:44:18,767,3,,0,0,2.0828,0
3888253,05:44:32,05:44:32,768,4,,0,0,2.2117,0
3888253,05:44:59,05:44:59,5182,5,,0,0,2.4565,0
3888253,05:45:28,05:45:28,13615,6,,0,0,2.6036,0
3888253,05:46:00,05:46:00,772,7,,0,0,2.9567,1
3888253,05:47:06,05:47:06,1046,8,,0,0,3.3018,0
3888253,05:47:30,05:47:30,1048,9,,0,0,3.3998,0
3888253,05:47:58,05:47:58,1051,10,,0,0,3.6119,0
3888253,05:48:48,05:48:48,1052,11,,0,0,3.8341,0
3888253,05:51:16,05:51:16,8576,12,,0,0,4.6821,0
3888253,05:51:57,05:51:57,5184,13,,0,0,4.8969,0
3888253,05:53:23,05:53:23,5186,14,,0,0,5.3622,0
3888253,05:54:11,05:54:11,5188,15,,0,0,5.6211,0
3888253,05:54:54,05:54:54,5190,16,,0,0,5.8552,0
3888253,05:55:23,05:55:23,5191,17,,0,0,5.9903,0
3888253,05:56:00,05:56:00,1864,18,,0,0,6.1975,1
3888253,05:56:37,05:56:37,4013,19,,0,0,6.3387,0
3888253,05:57:41,05:57:41,4014,20,,0,0,6.6756,0
3888253,05:58:35,05:58:35,11837,21,,0,0,6.8353,0
3888253,05:59:01,05:59:01,4016,22,,0,0,6.9515,0
3888253,05:59:36,05:59:36,4017,23,,0,0,7.0888,0
3888253,06:01:26,06:01:26,5853,24,,0,0,7.5768,0
3888253,06:02:50,06:02:50,5854,25,,0,0,7.8486,0
3888253,06:04:00,06:04:00,5855,26,,0,0,8.0994,1
3888253,06:05:14,06:05:14,5856,27,,0,0,8.4122,0
3888253,06:06:11,06:06:11,3641,28,,0,0,8.5505,0
3888253,06:07:13,06:07:13,8420,29,,0,0,8.7968,0
3888253,06:08:10,06:08:10,3645,30,,0,0,8.9875,0
3888253,06:08:53,06:08:53,1338,31,,0,0,9.1362,0
3888253,06:09:33,06:09:33,1339,32,,0,0,9.3035,0
3888253,06:10:30,06:10:30,3661,33,,0,0,9.4936,0
3888253,06:11:16,06:11:16,1341,34,,0,0,9.6128,0
3888253,06:12:00,06:12:00,1342,35,,0,0,9.7570,1
3888253,06:12:40,06:12:40,1343,36,,0,0,9.9603,0
3888253,06:13:19,06:13:19,5196,37,,0,0,10.1608,0
3888253,06:14:59,06:14:59,11337,38,,0,0,10.6205,0
3888253,06:15:23,06:15:23,2186,39,,0,0,10.6950,0
3888253,06:16:46,06:16:46,2187,40,,0,0,11.1191,0
3888253,06:18:16,06:18:16,2191,41,,0,0,11.5337,0
3888253,06:19:31,06:19:31,2193,42,,0,0,11.9026,0
3888253,06:20:41,06:20:41,2198,43,,0,0,12.2328,0
3888253,06:22:00,06:22:00,2202,44,,0,0,12.3814,1
3888253,06:22:22,06:22:22,2205,45,,0,0,12.7314,0
3888253,06:22:51,06:22:51,2206,46,,0,0,12.8976,0
3888253,06:24:40,06:24:40,2209,47,,0,0,13.4954,0
3888253,06:25:34,06:25:34,2211,48,,0,0,13.8543,0
3888253,06:26:22,06:26:22,2214,49,,0,0,14.0888,0
3888253,06:26:59,06:26:59,2217,50,,0,0,14.3486,0
3888253,06:28:18,06:28:18,2220,51,,0,0,14.8217,0
3888253,06:29:31,06:29:31,2224,52,,0,0,15.3067,0
3888253,06:30:27,06:30:27,2225,53,,0,0,15.5873,0
3888253,06:31:07,06:31:07,2228,54,,0,0,15.8120,0
3888253,06:35:00,06:35:00,13662,55,,0,0,17.1679,1
3888253,06:38:00,06:38:00,12287,56,,0,0,18.3650,1
3888253,06:39:19,06:39:19,12413,57,,0,0,19.1859,0
3888253,06:40:13,06:40:13,12415,58,,0,0,19.6813,0
3888253,06:41:52,06:41:52,2245,59,,0,0,20.6726,0
3888253,06:42:56,06:42:56,12289,60,,0,0,21.3117,0
3888253,06:43:42,06:43:42,12560,61,,0,0,21.7926,0
3888253,06:44:22,06:44:22,2263,62,,0,0,22.0049,0
3888253,06:45:07,06:45:07,13661,63,,0,0,22.5792,0
3888253,06:47:04,06:47:04,2247,64,,0,0,23.6978,0
3888253,06:47:34,06:47:34,2249,65,,0,0,24.0340,0
3888253,06:47:54,06:47:54,7038,66,,0,0,24.1961,0
3888253,06:48:08,06:48:08,2250,67,,0,0,24.3442,0
3888253,06:48:58,06:48:58,2248,68,,0,0,24.8049,0
3888253,06:49:55,06:49:55,10484,69,,0,0,25.4084,0
3888253,06:51:37,06:51:37,3356,70,,0,0,26.4080,0
3888253,06:52:31,06:52:31,4231,71,,0,0,26.8842,0
3888253,06:53:04,06:53:04,5377,72,,0,0,27.2168,0
3888253,06:54:00,06:54:00,14092,73,,1,0,27.7015,1
3888254,06:12:00,06:12:00,13529,1,,0,1,0.0463,1
3888254,06:16:24,06:16:24,764,2,,0,0,1.6265,0
3888254,06:17:44,06:17:44,767,3,,0,0,2.0828,0
3888254,06:18:03,06:18:03,768,4,,0,0,2.2117,0
3888254,06:18:39,06:18:39,5182,5,,0,0,2.4565,0
3888254,06:19:17,06:19:17,13615,6,,0,0,2.6036,0
3888254,06:20:00,06:20:00,772,7,,0,0,2.9567,1
3888254,06:21:13,06:21:13,1046,8,,0,0,3.3018,0
3888254,06:21:40,06:21:40,1048,9,,0,0,3.3998,0
3888254,06:22:10,06:22:10,1051,10,,0,0,3.6119,0
3888254,06:23:05,06:23:05,1052,11,,0,0,3.8341,0
3888254,06:25:48,06:25:48,8576,12,,0,0,4.6821,0
3888254,06:26:33,06:26:33,5184,13,,0,0,4.8969,0
3888254,06:28:07,06:28:07,5186,14,,0,0,5.3622,0
3888254,06:29:00,06:29:00,5188,15,,0,0,5.6211,0
3888254,06:29:47,06:29:47,5190,16,,0,0,5.8552,0
3888254,06:30:19,06:30:19,5191,17,,0,0,5.9903,0
3888254,06:31:00,06:31:00,1864,18,,0,0,6.1975,1
3888254,06:31:51,06:31:51,4013,19,,0,0,6.3387,0
3888254,06:33:19,06:33:19,4014,20,,0,0,6.6756,0
3888254,06:34:34,06:34:34,11837,21,,0,0,6.8353,0
3888254,06:35:10,06:35:10,4016,22,,0,0,6.9515,0
3888254,06:35:59,06:35:59,4017,23,,0,0,7.0888,0
3888254,06:38:31,06:38:31,5853,24,,0,0,7.5768,0
3888254,06:40:26,06:40:26,5854,25,,0,0,7.8486,0
3888254,06:42:00,06:42:00,5855,26,,0,0,8.0994,1
3888254,06:43:23,06:43:23,5856,27,,0,0,8.4122,0
3888254,06:44:27,06:44:27,3641,28,,0,0,8.5505,0
3888254,06:45:36,06:45:36,8420,29,,0,0,8.7968,0
3888254,06:46:40,06:46:40,3645,30,,0,0,8.9875,0
3888254,06:47:28,06:47:28,1338,31,,0,0,9.1362,0
3888254,06:48:14,06:48:14,1339,32,,0,0,9.3035,0
3888254,06:49:19,06:49:19,3661,33,,0,0,9.4936,0
3888254,06:50:11,06:50:11,1341,34,,0,0,9.6128,0
3888254,06:51:00,06:51:00,1342,35,,0,0,9.7570,1
3888254,06:51:40,06:51:40,1343,36,,0,0,9.9603,0
3888254,06:52:19,06:52:19,5196,37,,0,0,10.1608,0
3888254,06:53:59,06:53:59,11337,38,,0,0,10.6205,0
3888254,06:54:23,06:54:23,2186,39,,0,0,10.6950,0
3888254,06:55:46,06:55:46,2187,40,,0,0,11.1191,0
3888254,06:57:16,06:57:16,2191,41,,0,0,11.5337,0
3888254,06:58:31,06:58:31,2193,42,,0,0,11.9026,0
3888254,06:59:41,06:59:41,2198,43,,0,0,12.2328,0
3888254,07:01:00,07:01:00,2202,44,,0,0,12.3814,1
3888254,07:01:20,07:01:20,2205,45,,0,0,12.7314,0
3888254,07:01:47,07:01:47,2206,46,,0,0,12.8976,0
3888254,07:03:28,07:03:28,2209,47,,0,0,13.4954,0
3888254,07:04:18,07:04:18,2211,48,,0,0,13.8543,0
3888254,07:05:03,07:05:03,2214,49,,0,0,14.0888,0
3888254,07:05:37,07:05:37,2217,50,,0,0,14.3486,0
3888254,07:06:50,07:06:50,2220,51,,0,0,14.8217,0
3888254,07:07:58,07:07:58,2224,52,,0,0,15.3067,0
3888254,07:08:50,07:08:50,2225,53,,0,0,15.5873,0
3888254,07:09:27,07:09:27,2228,54,,0,0,15.8120,0
3888254,07:13:00,07:13:00,13662,55,,0,0,17.1679,1
3888254,07:16:00,07:16:00,12287,56,,0,0,18.3650,1
3888254,07:17:24,07:17:24,12413,57,,0,0,19.1859,0
3888254,07:18:21,07:18:21,12415,58,,0,0,19.6813,0
3888254,07:20:07,07:20:07,2245,59,,0,0,20.6726,0
3888254,07:21:15,07:21:15,12289,60,,0,0,21.3117,0
3888254,07:22:04,07:22:04,12560,61,,0,0,21.7926,0
3888254,07:22:46,07:22:46,2263,62,,0,0,22.0049,0
3888254,07:23:34,07:23:34,13661,63,,0,0,22.5792,0
3888254,07:25:39,07:25:39,2247,64,,0,0,23.6978,0
3888254,07:26:11,07:26:11,2249,65,,0,0,24.0340,0
3888254,07:26:32,07:26:32,7038,66,,0,0,24.1961,0
3888254,07:26:47,07:26:47,2250,67,,0,0,24.3442,0
3888254,07:27:40,07:27:40,2248,68,,0,0,24.8049,0
3888254,07:28:40,07:28:40,10484,69,,0,0,25.4084,0
3888254,07:30:28,07:30:28,3356,70,,0,0,26.4080,0
3888254,07:31:25,07:31:25,4231,71,,0,0,26.8842,0
3888254,07:32:00,07:32:00,5377,72,,0,0,27.2168,0
3888254,07:33:00,07:33:00,14092,73,,1,0,27.7015,1
3888255,06:36:00,06:36:00,13529,1,,0,1,0.0463,1
3888255,06:40:24,06:40:24,764,2,,0,0,1.6265,0
3888255,06:41:44,06:41:44,767,3,,0,0,2.0828,0
3888255,06:42:03,06:42:03,768,4,,0,0,2.2117,0
3888255,06:42:39,06:42:39,5182,5,,0,0,2.4565,0
3888255,06:43:17,06:43:17,13615,6,,0,0,2.6036,0
3888255,06:44:00,06:44:00,772,7,,0,0,2.9567,1
3888255,06:45:13,06:45:13,1046,8,,0,0,3.3018,0
3888255,06:45:40,06:45:40,1048,9,,0,0,3.3998,0
3888255,06:46:10,06:46:10,1051,10,,0,0,3.6119,0
3888255,06:47:05,06:47:05,1052,11,,0,0,3.8341,0
3888255,06:49:48,06:49:48,8576,12,,0,0,4.6821,0
3888255,06:50:33,06:50:33,5184,13,,0,0,4.8969,0
3888255,06:52:07,06:52:07,5186,14,,0,0,5.3622,0
3888255,06:53:00,06:53:00,5188,15,,0,0,5.6211,0
3888255,06:53:47,06:53:47,5190,16,,0,0,5.8552,0
3888255,06:54:19,06:54:19,5191,17,,0,0,5.9903,0
3888255,06:55:00,06:55:00,1864,18,,0,0,6.1975,1
3888255,06:55:51,06:55:51,4013,19,,0,0,6.3387,0
3888255,06:57:19,06:57:19,4014,20,,0,0,6.6756,0
3888255,06:58:34,06:58:34,11837,21,,0,0,6.8353,0
3888255,06:59:10,06:59:10,4016,22,,0,0,6.9515,0
3888255,06:59:59,06:59:59,4017,23,,0,0,7.0888,0
3888255,07:02:31,07:02:31,5853,24,,0,0,7.5768,0
3888255,07:04:26,07:04:26,5854,25,,0,0,7.8486,0
3888255,07:06:00,07:06:00,5855,26,,0,0,8.0994,1
3888255,07:07:23,07:07:23,5856,27,,0,0,8.4122,0
3888255,07:08:27,07:08:27,3641,28,,0,0,8.5505,0
3888255,07:09:36,07:09:36,8420,29,,0,0,8.7968,0
3888255,07:10:40,07:10:40,3645,30,,0,0,8.9875,0
3888255,07:11:28,07:11:28,1338,31,,0,0,9.1362,0
3888255,07:12:14,07:12:14,1339,32,,0,0,9.3035,0
3888255,07:13:19,07:13:19,3661,33,,0,0,9.4936,0
3888255,07:14:11,07:14:11,1341,34,,0,0,9.6128,0
3888255,07:15:00,07:15:00,1342,35,,0,0,9.7570,1
3888255,07:15:40,07:15:40,1343,36,,0,0,9.9603,0
3888255,07:16:19,07:16:19,5196,37,,0,0,10.1608,0
3888255,07:17:59,07:17:59,11337,38,,0,0,10.6205,0
3888255,07:18:23,07:18:23,2186,39,,0,0,10.6950,0
3888255,07:19:46,07:19:46,2187,40,,0,0,11.1191,0
3888255,07:21:16,07:21:16,2191,41,,0,0,11.5337,0
3888255,07:22:31,07:22:31,2193,42,,0,0,11.9026,0
3888255,07:23:41,07:23:41,2198,43,,0,0,12.2328,0
3888255,07:25:00,07:25:00,2202,44,,0,0,12.3814,1
3888255,07:25:20,07:25:20,2205,45,,0,0,12.7314,0
3888255,07:25:47,07:25:47,2206,46,,0,0,12.8976,0
3888255,07:27:28,07:27:28,2209,47,,0,0,13.4954,0
3888255,07:28:18,07:28:18,2211,48,,0,0,13.8543,0
3888255,07:29:03,07:29:03,2214,49,,0,0,14.0888,0
3888255,07:29:37,07:29:37,2217,50,,0,0,14.3486,0
3888255,07:30:50,07:30:50,2220,51,,0,0,14.8217,0
3888255,07:31:58,07:31:58,2224,52,,0,0,15.3067,0
3888255,07:32:50,07:32:50,2225,53,,0,0,15.5873,0
3888255,07:33:27,07:33:27,2228,54,,0,0,15.8120,0
3888255,07:37:00,07:37:00,13662,55,,0,0,17.1679,1
3888255,07:40:00,07:40:00,12287,56,,0,0,18.3650,1
3888255,07:41:24,07:41:24,12413,57,,0,0,19.1859,0
3888255,07:42:21,07:42:21,12415,58,,0,0,19.6813,0
3888255,07:44:07,07:44:07,2245,59,,0,0,20.6726,0
3888255,07:45:15,07:45:15,12289,60,,0,0,21.3117,0
3888255,07:46:04,07:46:04,12560,61,,0,0,21.7926,0
3888255,07:46:46,07:46:46,2263,62,,0,0,22.0049,0
3888255,07:47:34,07:47:34,13661,63,,0,0,22.5792,0
3888255,07:49:39,07:49:39,2247,64,,0,0,23.6978,0
3888255,07:50:11,07:50:11,2249,65,,0,0,24.0340,0
3888255,07:50:32,07:50:32,7038,66,,0,0,24.1961,0
3888255,07:50:47,07:50:47,2250,67,,0,0,24.3442,0
3888255,07:51:40,07:51:40,2248,68,,0,0,24.8049,0
3888255,07:52:40,07:52:40,10484,69,,0,0,25.4084,0
3888255,07:54:28,07:54:28,3356,70,,0,0,26.4080,0
3888255,07:55:25,07:55:25,4231,71,,0,0,26.8842,0
3888255,07:56:00,07:56:00,5377,72,,0,0,27.2168,0
3888255,07:57:00,07:57:00,14092,73,,1,0,27.7015,1
3888256,07:02:00,07:02:00,13529,1,,0,1,0.0463,1
3888256,07:06:24,07:06:24,764,2,,0,0,1.6265,0
3888256,07:07:44,07:07:44,767,3,,0,0,2.0828,0
3888256,07:08:03,07:08:03,768,4,,0,0,2.2117,0
3888256,07:08:39,07:08:39,5182,5,,0,0,2.4565,0
3888256,07:09:17,07:09:17,13615,6,,0,0,2.6036,0
3888256,07:10:00,07:10:00,772,7,,0,0,2.9567,1
3888256,07:11:13,07:11:13,1046,8,,0,0,3.3018,0
3888256,07:11:40,07:11:40,1048,9,,0,0,3.3998,0
3888256,07:12:10,07:12:10,1051,10,,0,0,3.6119,0
3888256,07:13:05,07:13:05,1052,11,,0,0,3.8341,0
3888256,07:15:48,07:15:48,8576,12,,0,0,4.6821,0
3888256,07:16:33,07:16:33,5184,13,,0,0,4.8969,0
3888256,07:18:07,07:18:07,5186,14,,0,0,5.3622,0
3888256,07:19:00,07:19:00,5188,15,,0,0,5.6211,0
3888256,07:19:47,07:19:47,5190,16,,0,0,5.8552,0
3888256,07:20:19,07:20:19,5191,17,,0,0,5.9903,0
3888256,07:21:00,07:21:00,1864,18,,0,0,6.1975,1
3888256,07:21:51,07:21:51,4013,19,,0,0,6.3387,0
3888256,07:23:19,07:23:19,4014,20,,0,0,6.6756,0
3888256,07:24:34,07:24:34,11837,21,,0,0,6.8353,0
3888256,07:25:10,07:25:10,4016,22,,0,0,6.9515,0
3888256,07:25:59,07:25:59,4017,23,,0,0,7.0888,0
3888256,07:28:31,07:28:31,5853,24,,0,0,7.5768,0
3888256,07:30:26,07:30:26,5854,25,,0,0,7.8486,0
3888256,07:32:00,07:32:00,5855,26,,0,0,8.0994,1
3888256,07:33:23,07:33:23,5856,27,,0,0,8.4122,0
3888256,07:34:27,07:34:27,3641,28,,0,0,8.5505,0
3888256,07:35:36,07:35:36,8420,29,,0,0,8.7968,0
3888256,07:36:40,07:36:40,3645,30,,0,0,8.9875,0
3888256,07:37:28,07:37:28,1338,31,,0,0,9.1362,0
3888256,07:38:14,07:38:14,1339,32,,0,0,9.3035,0
3888256,07:39:19,07:39:19,3661,33,,0,0,9.4936,0
3888256,07:40:11,07:40:11,1341,34,,0,0,9.6128,0
3888256,07:41:00,07:41:00,1342,35,,0,0,9.7570,1
3888256,07:41:40,07:41:40,1343,36,,0,0,9.9603,0
3888256,07:42:19,07:42:19,5196,37,,0,0,10.1608,0
3888256,07:43:59,07:43:59,11337,38,,0,0,10.6205,0
3888256,07:44:23,07:44:23,2186,39,,0,0,10.6950,0
3888256,07:45:46,07:45:46,2187,40,,0,0,11.1191,0
3888256,07:47:16,07:47:16,2191,41,,0,0,11.5337,0
3888256,07:48:31,07:48:31,2193,42,,0,0,11.9026,0
3888256,07:49:41,07:49:41,2198,43,,0,0,12.2328,0
3888256,07:51:00,07:51:00,2202,44,,0,0,12.3814,1
3888256,07:51:20,07:51:20,2205,45,,0,0,12.7314,0
3888256,07:51:47,07:51:47,2206,46,,0,0,12.8976,0
3888256,07:53:28,07:53:28,2209,47,,0,0,13.4954,0
3888256,07:54:18,07:54:18,2211,48,,0,0,13.8543,0
3888256,07:55:03,07:55:03,2214,49,,0,0,14.0888,0
3888256,07:55:37,07:55:37,2217,50,,0,0,14.3486,0
3888256,07:56:50,07:56:50,2220,51,,0,0,14.8217,0
3888256,07:57:58,07:57:58,2224,52,,0,0,15.3067,0
3888256,07:58:50,07:58:50,2225,53,,0,0,15.5873,0
3888256,07:59:27,07:59:27,2228,54,,0,0,15.8120,0
3888256,08:03:00,08:03:00,13662,55,,0,0,17.1679,1
3888256,08:06:00,08:06:00,12287,56,,0,0,18.3650,1
3888256,08:07:24,08:07:24,12413,57,,0,0,19.1859,0
3888256,08:08:21,08:08:21,12415,58,,0,0,19.6813,0
3888256,08:10:07,08:10:07,2245,59,,0,0,20.6726,0
3888256,08:11:15,08:11:15,12289,60,,0,0,21.3117,0
3888256,08:12:04,08:12:04,12560,61,,0,0,21.7926,0
3888256,08:12:46,08:12:46,2263,62,,0,0,22.0049,0
3888256,08:13:34,08:13:34,13661,63,,0,0,22.5792,0
3888256,08:15:39,08:15:39,2247,64,,0,0,23.6978,0
3888256,08:16:11,08:16:11,2249,65,,0,0,24.0340,0
3888256,08:16:32,08:16:32,7038,66,,0,0,24.1961,0
3888256,08:16:47,08:16:47,2250,67,,0,0,24.3442,0
3888256,08:17:40,08:17:40,2248,68,,0,0,24.8049,0
3888256,08:18:40,08:18:40,10484,69,,0,0,25.4084,0
3888256,08:20:28,08:20:28,3356,70,,0,0,26.4080,0
3888256,08:21:25,08:21:25,4231,71,,0,0,26.8842,0
3888256,08:22:00,08:22:00,5377,72,,0,0,27.2168,0
3888256,08:23:00,08:23:00,14092,73,,1,0,27.7015,1
3888257,07:24:00,07:24:00,13529,1,,0,1,0.0463,1
3888257,07:28:24,07:28:24,764,2,,0,0,1.6265,0
3888257,07:29:44,07:29:44,767,3,,0,0,2.0828,0
3888257,07:30:03,07:30:03,768,4,,0,0,2.2117,0
3888257,07:30:39,07:30:39,5182,5,,0,0,2.4565,0
3888257,07:31:17,07:31:17,13615,6,,0,0,2.6036,0
3888257,07:32:00,07:32:00,772,7,,0,0,2.9567,1
3888257,07:33:13,07:33:13,1046,8,,0,0,3.3018,0
3888257,07:33:40,07:33:40,1048,9,,0,0,3.3998,0
3888257,07:34:10,07:34:10,1051,10,,0,0,3.6119,0
3888257,07:35:05,07:35:05,1052,11,,0,0,3.8341,0
3888257,07:37:48,07:37:48,8576,12,,0,0,4.6821,0
3888257,07:38:33,07:38:33,5184,13,,0,0,4.8969,0
3888257,07:40:07,07:40:07,5186,14,,0,0,5.3622,0
3888257,07:41:00,07:41:00,5188,15,,0,0,5.6211,0
3888257,07:41:47,07:41:47,5190,16,,0,0,5.8552,0
3888257,07:42:19,07:42:19,5191,17,,0,0,5.9903,0
3888257,07:43:00,07:43:00,1864,18,,0,0,6.1975,1
3888257,07:43:51,07:43:51,4013,19,,0,0,6.3387,0
3888257,07:45:19,07:45:19,4014,20,,0,0,6.6756,0
3888257,07:46:34,07:46:34,11837,21,,0,0,6.8353,0
3888257,07:47:10,07:47:10,4016,22,,0,0,6.9515,0
3888257,07:47:59,07:47:59,4017,23,,0,0,7.0888,0
3888257,07:50:31,07:50:31,5853,24,,0,0,7.5768,0
3888257,07:52:26,07:52:26,5854,25,,0,0,7.8486,0
3888257,07:54:00,07:54:00,5855,26,,0,0,8.0994,1
3888257,07:55:23,07:55:23,5856,27,,0,0,8.4122,0
3888257,07:56:27,07:56:27,3641,28,,0,0,8.5505,0
3888257,07:57:36,07:57:36,8420,29,,0,0,8.7968,0
3888257,07:58:40,07:58:40,3645,30,,0,0,8.9875,0
3888257,07:59:28,07:59:28,1338,31,,0,0,9.1362,0
3888257,08:00:14,08:00:14,1339,32,,0,0,9.3035,0
3888257,08:01:19,08:01:19,3661,33,,0,0,9.4936,0
3888257,08:02:11,08:02:11,1341,34,,0,0,9.6128,0
3888257,08:03:00,08:03:00,1342,35,,0,0,9.7570,1
3888257,08:03:40,08:03:40,1343,36,,0,0,9.9603,0
3888257,08:04:19,08:04:19,5196,37,,0,0,10.1608,0
3888257,08:05:59,08:05:59,11337,38,,0,0,10.6205,0
3888257,08:06:23,08:06:23,2186,39,,0,0,10.6950,0
3888257,08:07:46,08:07:46,2187,40,,0,0,11.1191,0
3888257,08:09:16,08:09:16,2191,41,,0,0,11.5337,0
3888257,08:10:31,08:10:31,2193,42,,0,0,11.9026,0
3888257,08:11:41,08:11:41,2198,43,,0,0,12.2328,0
3888257,08:13:00,08:13:00,2202,44,,0,0,12.3814,1
3888257,08:13:20,08:13:20,2205,45,,0,0,12.7314,0
3888257,08:13:47,08:13:47,2206,46,,0,0,12.8976,0
3888257,08:15:28,08:15:28,2209,47,,0,0,13.4954,0
3888257,08:16:18,08:16:18,2211,48,,0,0,13.8543,0
3888257,08:17:03,08:17:03,2214,49,,0,0,14.0888,0
3888257,08:17:37,08:17:37,2217,50,,0,0,14.3486,0
3888257,08:18:50,08:18:50,2220,51,,0,0,14.8217,0
3888257,08:19:58,08:19:58,2224,52,,0,0,15.3067,0
3888257,08:20:50,08:20:50,2225,53,,0,0,15.5873,0
3888257,08:21:27,08:21:27,2228,54,,0,0,15.8120,0
3888257,08:25:00,08:25:00,13662,55,,0,0,17.1679,1
3888257,08:28:00,08:28:00,12287,56,,0,0,18.3650,1
3888257,08:29:24,08:29:24,12413,57,,0,0,19.1859,0
3888257,08:30:21,08:30:21,12415,58,,0,0,19.6813,0
3888257,08:32:07,08:32:07,2245,59,,0,0,20.6726,0
3888257,08:33:15,08:33:15,12289,60,,0,0,21.3117,0
3888257,08:34:04,08:34:04,12560,61,,0,0,21.7926,0
3888257,08:34:46,08:34:46,2263,62,,0,0,22.0049,0
3888257,08:35:34,08:35:34,13661,63,,0,0,22.5792,0
3888257,08:37:39,08:37:39,2247,64,,0,0,23.6978,0
3888257,08:38:11,08:38:11,2249,65,,0,0,24.0340,0
3888257,08:38:32,08:38:32,7038,66,,0,0,24.1961,0
3888257,08:38:47,08:38:47,2250,67,,0,0,24.3442,0
3888257,08:39:40,08:39:40,2248,68,,0,0,24.8049,0
3888257,08:40:40,08:40:40,10484,69,,0,0,25.4084,0
3888257,08:42:28,08:42:28,3356,70,,0,0,26.4080,0
3888257,08:43:25,08:43:25,4231,71,,0,0,26.8842,0
3888257,08:44:00,08:44:00,5377,72,,0,0,27.2168,0
3888257,08:45:00,08:45:00,14092,73,,1,0,27.7015,1
3888258,07:48:00,07:48:00,13529,1,,0,1,0.0463,1
3888258,07:52:24,07:52:24,764,2,,0,0,1.6265,0
3888258,07:53:44,07:53:44,767,3,,0,0,2.0828,0
3888258,07:54:03,07:54:03,768,4,,0,0,2.2117,0
3888258,07:54:39,07:54:39,5182,5,,0,0,2.4565,0
3888258,07:55:17,07:55:17,13615,6,,0,0,2.6036,0
3888258,07:56:00,07:56:00,772,7,,0,0,2.9567,1
3888258,07:57:13,07:57:13,1046,8,,0,0,3.3018,0
3888258,07:57:40,07:57:40,1048,9,,0,0,3.3998,0
3888258,07:58:10,07:58:10,1051,10,,0,0,3.6119,0
3888258,07:59:05,07:59:05,1052,11,,0,0,3.8341,0
3888258,08:01:48,08:01:48,8576,12,,0,0,4.6821,0
3888258,08:02:33,08:02:33,5184,13,,0,0,4.8969,0
3888258,08:04:07,08:04:07,5186,14,,0,0,5.3622,0
3888258,08:05:00,08:05:00,5188,15,,0,0,5.6211,0
3888258,08:05:47,08:05:47,5190,16,,0,0,5.8552,0
3888258,08:06:19,08:06:19,5191,17,,0,0,5.9903,0
3888258,08:07:00,08:07:00,1864,18,,0,0,6.1975,1
3888258,08:07:51,08:07:51,4013,19,,0,0,6.3387,0
3888258,08:09:19,08:09:19,4014,20,,0,0,6.6756,0
3888258,08:10:34,08:10:34,11837,21,,0,0,6.8353,0
3888258,08:11:10,08:11:10,4016,22,,0,0,6.9515,0
3888258,08:11:59,08:11:59,4017,23,,0,0,7.0888,0
3888258,08:14:31,08:14:31,5853,24,,0,0,7.5768,0
3888258,08:16:26,08:16:26,5854,25,,0,0,7.8486,0
3888258,08:18:00,08:18:00,5855,26,,0,0,8.0994,1
3888258,08:19:23,08:19:23,5856,27,,0,0,8.4122,0
3888258,08:20:27,08:20:27,3641,28,,0,0,8.5505,0
3888258,08:21:36,08:21:36,8420,29,,0,0,8.7968,0
3888258,08:22:40,08:22:40,3645,30,,0,0,8.9875,0
3888258,08:23:28,08:23:28,1338,31,,0,0,9.1362,0
3888258,08:24:14,08:24:14,1339,32,,0,0,9.3035,0
3888258,08:25:19,08:25:19,3661,33,,0,0,9.4936,0
3888258,08:26:11,08:26:11,1341,34,,0,0,9.6128,0
3888258,08:27:00,08:27:00,1342,35,,0,0,9.7570,1
3888258,08:27:40,08:27:40,1343,36,,0,0,9.9603,0
3888258,08:28:19,08:28:19,5196,37,,0,0,10.1608,0
3888258,08:29:59,08:29:59,11337,38,,0,0,10.6205,0
3888258,08:30:23,08:30:23,2186,39,,0,0,10.6950,0
3888258,08:31:46,08:31:46,2187,40,,0,0,11.1191,0
3888258,08:33:16,08:33:16,2191,41,,0,0,11.5337,0
3888258,08:34:31,08:34:31,2193,42,,0,0,11.9026,0
3888258,08:35:41,08:35:41,2198,43,,0,0,12.2328,0
3888258,08:37:00,08:37:00,2202,44,,0,0,12.3814,1
3888258,08:37:20,08:37:20,2205,45,,0,0,12.7314,0
3888258,08:37:47,08:37:47,2206,46,,0,0,12.8976,0
3888258,08:39:28,08:39:28,2209,47,,0,0,13.4954,0
3888258,08:40:18,08:40:18,2211,48,,0,0,13.8543,0
3888258,08:41:03,08:41:03,2214,49,,0,0,14.0888,0
3888258,08:41:37,08:41:37,2217,50,,0,0,14.3486,0
3888258,08:42:50,08:42:50,2220,51,,0,0,14.8217,0
3888258,08:43:58,08:43:58,2224,52,,0,0,15.3067,0
3888258,08:44:50,08:44:50,2225,53,,0,0,15.5873,0
3888258,08:45:27,08:45:27,2228,54,,0,0,15.8120,0
3888258,08:49:00,08:49:00,13662,55,,0,0,17.1679,1
3888258,08:52:00,08:52:00,12287,56,,0,0,18.3650,1
3888258,08:53:24,08:53:24,12413,57,,0,0,19.1859,0
3888258,08:54:21,08:54:21,12415,58,,0,0,19.6813,0
3888258,08:56:07,08:56:07,2245,59,,0,0,20.6726,0
3888258,08:57:15,08:57:15,12289,60,,0,0,21.3117,0
3888258,08:58:04,08:58:04,12560,61,,0,0,21.7926,0
3888258,08:58:46,08:58:46,2263,62,,0,0,22.0049,0
3888258,08:59:34,08:59:34,13661,63,,0,0,22.5792,0
3888258,09:01:39,09:01:39,2247,64,,0,0,23.6978,0
3888258,09:02:11,09:02:11,2249,65,,0,0,24.0340,0
3888258,09:02:32,09:02:32,7038,66,,0,0,24.1961,0
3888258,09:02:47,09:02:47,2250,67,,0,0,24.3442,0
3888258,09:03:40,09:03:40,2248,68,,0,0,24.8049,0
3888258,09:04:40,09:04:40,10484,69,,0,0,25.4084,0
3888258,09:06:28,09:06:28,3356,70,,0,0,26.4080,0
3888258,09:07:25,09:07:25,4231,71,,0,0,26.8842,0
3888258,09:08:00,09:08:00,5377,72,,0,0,27.2168,0
3888258,09:09:00,09:09:00,14092,73,,1,0,27.7015,1
3888259,08:15:00,08:15:00,13529,1,,0,1,0.0463,1
3888259,08:19:24,08:19:24,764,2,,0,0,1.6265,0
3888259,08:20:44,08:20:44,767,3,,0,0,2.0828,0
3888259,08:21:03,08:21:03,768,4,,0,0,2.2117,0
3888259,08:21:39,08:21:39,5182,5,,0,0,2.4565,0
3888259,08:22:17,08:22:17,13615,6,,0,0,2.6036,0
3888259,08:23:00,08:23:00,772,7,,0,0,2.9567,1
3888259,08:24:13,08:24:13,1046,8,,0,0,3.3018,0
3888259,08:24:40,08:24:40,1048,9,,0,0,3.3998,0
3888259,08:25:10,08:25:10,1051,10,,0,0,3.6119,0
3888259,08:26:05,08:26:05,1052,11,,0,0,3.8341,0
3888259,08:28:48,08:28:48,8576,12,,0,0,4.6821,0
3888259,08:29:33,08:29:33,5184,13,,0,0,4.8969,0
3888259,08:31:07,08:31:07,5186,14,,0,0,5.3622,0
3888259,08:32:00,08:32:00,5188,15,,0,0,5.6211,0
3888259,08:32:47,08:32:47,5190,16,,0,0,5.8552,0
3888259,08:33:19,08:33:19,5191,17,,0,0,5.9903,0
3888259,08:34:00,08:34:00,1864,18,,0,0,6.1975,1
3888259,08:34:51,08:34:51,4013,19,,0,0,6.3387,0
3888259,08:36:19,08:36:19,4014,20,,0,0,6.6756,0
3888259,08:37:34,08:37:34,11837,21,,0,0,6.8353,0
3888259,08:38:10,08:38:10,4016,22,,0,0,6.9515,0
3888259,08:38:59,08:38:59,4017,23,,0,0,7.0888,0
3888259,08:41:31,08:41:31,5853,24,,0,0,7.5768,0
3888259,08:43:26,08:43:26,5854,25,,0,0,7.8486,0
3888259,08:45:00,08:45:00,5855,26,,0,0,8.0994,1
3888259,08:46:23,08:46:23,5856,27,,0,0,8.4122,0
3888259,08:47:27,08:47:27,3641,28,,0,0,8.5505,0
3888259,08:48:36,08:48:36,8420,29,,0,0,8.7968,0
3888259,08:49:40,08:49:40,3645,30,,0,0,8.9875,0
3888259,08:50:28,08:50:28,1338,31,,0,0,9.1362,0
3888259,08:51:14,08:51:14,1339,32,,0,0,9.3035,0
3888259,08:52:19,08:52:19,3661,33,,0,0,9.4936,0
3888259,08:53:11,08:53:11,1341,34,,0,0,9.6128,0
3888259,08:54:00,08:54:00,1342,35,,0,0,9.7570,1
3888259,08:54:40,08:54:40,1343,36,,0,0,9.9603,0
3888259,08:55:19,08:55:19,5196,37,,0,0,10.1608,0
3888259,08:56:59,08:56:59,11337,38,,0,0,10.6205,0
3888259,08:57:23,08:57:23,2186,39,,0,0,10.6950,0
3888259,08:58:46,08:58:46,2187,40,,0,0,11.1191,0
3888259,09:00:16,09:00:16,2191,41,,0,0,11.5337,0
3888259,09:01:31,09:01:31,2193,42,,0,0,11.9026,0
3888259,09:02:41,09:02:41,2198,43,,0,0,12.2328,0
3888259,09:04:00,09:04:00,2202,44,,0,0,12.3814,1
3888259,09:04:20,09:04:20,2205,45,,0,0,12.7314,0
3888259,09:04:47,09:04:47,2206,46,,0,0,12.8976,0
3888259,09:06:28,09:06:28,2209,47,,0,0,13.4954,0
3888259,09:07:18,09:07:18,2211,48,,0,0,13.8543,0
3888259,09:08:03,09:08:03,2214,49,,0,0,14.0888,0
3888259,09:08:37,09:08:37,2217,50,,0,0,14.3486,0
3888259,09:09:50,09:09:50,2220,51,,0,0,14.8217,0
3888259,09:10:58,09:10:58,2224,52,,0,0,15.3067,0
3888259,09:11:50,09:11:50,2225,53,,0,0,15.5873,0
3888259,09:12:27,09:12:27,2228,54,,0,0,15.8120,0
3888259,09:16:00,09:16:00,13662,55,,0,0,17.1679,1
3888259,09:19:00,09:19:00,12287,56,,0,0,18.3650,1
3888259,09:20:24,09:20:24,12413,57,,0,0,19.1859,0
3888259,09:21:21,09:21:21,12415,58,,0,0,19.6813,0
3888259,09:23:07,09:23:07,2245,59,,0,0,20.6726,0
3888259,09:24:15,09:24:15,12289,60,,0,0,21.3117,0
3888259,09:25:04,09:25:04,12560,61,,0,0,21.7926,0
3888259,09:25:46,09:25:46,2263,62,,0,0,22.0049,0
3888259,09:26:34,09:26:34,13661,63,,0,0,22.5792,0
3888259,09:28:39,09:28:39,2247,64,,0,0,23.6978,0
3888259,09:29:11,09:29:11,2249,65,,0,0,24.0340,0
3888259,09:29:32,09:29:32,7038,66,,0,0,24.1961,0
3888259,09:29:47,09:29:47,2250,67,,0,0,24.3442,0
3888259,09:30:40,09:30:40,2248,68,,0,0,24.8049,0
3888259,09:31:40,09:31:40,10484,69,,0,0,25.4084,0
3888259,09:33:28,09:33:28,3356,70,,0,0,26.4080,0
3888259,09:34:25,09:34:25,4231,71,,0,0,26.8842,0
3888259,09:35:00,09:35:00,5377,72,,0,0,27.2168,0
3888259,09:36:00,09:36:00,14092,73,,1,0,27.7015,1
3888260,08:36:00,08:36:00,13529,1,,0,1,0.0463,1
3888260,08:40:24,08:40:24,764,2,,0,0,1.6265,0
3888260,08:41:44,08:41:44,767,3,,0,0,2.0828,0
3888260,08:42:03,08:42:03,768,4,,0,0,2.2117,0
3888260,08:42:39,08:42:39,5182,5,,0,0,2.4565,0
3888260,08:43:17,08:43:17,13615,6,,0,0,2.6036,0
3888260,08:44:00,08:44:00,772,7,,0,0,2.9567,1
3888260,08:45:13,08:45:13,1046,8,,0,0,3.3018,0
3888260,08:45:40,08:45:40,1048,9,,0,0,3.3998,0
3888260,08:46:10,08:46:10,1051,10,,0,0,3.6119,0
3888260,08:47:05,08:47:05,1052,11,,0,0,3.8341,0
3888260,08:49:48,08:49:48,8576,12,,0,0,4.6821,0
3888260,08:50:33,08:50:33,5184,13,,0,0,4.8969,0
3888260,08:52:07,08:52:07,5186,14,,0,0,5.3622,0
3888260,08:53:00,08:53:00,5188,15,,0,0,5.6211,0
3888260,08:53:47,08:53:47,5190,16,,0,0,5.8552,0
3888260,08:54:19,08:54:19,5191,17,,0,0,5.9903,0
3888260,08:55:00,08:55:00,1864,18,,0,0,6.1975,1
3888260,08:55:51,08:55:51,4013,19,,0,0,6.3387,0
3888260,08:57:19,08:57:19,4014,20,,0,0,6.6756,0
3888260,08:58:34,08:58:34,11837,21,,0,0,6.8353,0
3888260,08:59:10,08:59:10,4016,22,,0,0,6.9515,0
3888260,08:59:59,08:59:59,4017,23,,0,0,7.0888,0
3888260,09:02:31,09:02:31,5853,24,,0,0,7.5768,0
3888260,09:04:26,09:04:26,5854,25,,0,0,7.8486,0
3888260,09:06:00,09:06:00,5855,26,,0,0,8.0994,1
3888260,09:07:23,09:07:23,5856,27,,0,0,8.4122,0
3888260,09:08:27,09:08:27,3641,28,,0,0,8.5505,0
3888260,09:09:36,09:09:36,8420,29,,0,0,8.7968,0
3888260,09:10:40,09:10:40,3645,30,,0,0,8.9875,0
3888260,09:11:28,09:11:28,1338,31,,0,0,9.1362,0
3888260,09:12:14,09:12:14,1339,32,,0,0,9.3035,0
3888260,09:13:19,09:13:19,3661,33,,0,0,9.4936,0
3888260,09:14:11,09:14:11,1341,34,,0,0,9.6128,0
3888260,09:15:00,09:15:00,1342,35,,0,0,9.7570,1
3888260,09:15:40,09:15:40,1343,36,,0,0,9.9603,0
3888260,09:16:19,09:16:19,5196,37,,0,0,10.1608,0
3888260,09:17:59,09:17:59,11337,38,,0,0,10.6205,0
3888260,09:18:23,09:18:23,2186,39,,0,0,10.6950,0
3888260,09:19:46,09:19:46,2187,40,,0,0,11.1191,0
3888260,09:21:16,09:21:16,2191,41,,0,0,11.5337,0
3888260,09:22:31,09:22:31,2193,42,,0,0,11.9026,0
3888260,09:23:41,09:23:41,2198,43,,0,0,12.2328,0
3888260,09:25:00,09:25:00,2202,44,,0,0,12.3814,1
3888260,09:25:20,09:25:20,2205,45,,0,0,12.7314,0
3888260,09:25:47,09:25:47,2206,46,,0,0,12.8976,0
3888260,09:27:28,09:27:28,2209,47,,0,0,13.4954,0
3888260,09:28:18,09:28:18,2211,48,,0,0,13.8543,0
3888260,09:29:03,09:29:03,2214,49,,0,0,14.0888,0
3888260,09:29:37,09:29:37,2217,50,,0,0,14.3486,0
3888260,09:30:50,09:30:50,2220,51,,0,0,14.8217,0
3888260,09:31:58,09:31:58,2224,52,,0,0,15.3067,0
3888260,09:32:50,09:32:50,2225,53,,0,0,15.5873,0
3888260,09:33:27,09:33:27,2228,54,,0,0,15.8120,0
3888260,09:37:00,09:37:00,13662,55,,0,0,17.1679,1
3888260,09:40:00,09:40:00,12287,56,,0,0,18.3650,1
3888260,09:41:24,09:41:24,12413,57,,0,0,19.1859,0
3888260,09:42:21,09:42:21,12415,58,,0,0,19.6813,0
3888260,09:44:07,09:44:07,2245,59,,0,0,20.6726,0
3888260,09:45:15,09:45:15,12289,60,,0,0,21.3117,0
3888260,09:46:04,09:46:04,12560,61,,0,0,21.7926,0
3888260,09:46:46,09:46:46,2263,62,,0,0,22.0049,0
3888260,09:47:34,09:47:34,13661,63,,0,0,22.5792,0
3888260,09:49:39,09:49:39,2247,64,,0,0,23.6978,0
3888260,09:50:11,09:50:11,2249,65,,0,0,24.0340,0
3888260,09:50:32,09:50:32,7038,66,,0,0,24.1961,0
3888260,09:50:47,09:50:47,2250,67,,0,0,24.3442,0
3888260,09:51:40,09:51:40,2248,68,,0,0,24.8049,0
3888260,09:52:40,09:52:40,10484,69,,0,0,25.4084,0
3888260,09:54:28,09:54:28,3356,70,,0,0,26.4080,0
3888260,09:55:25,09:55:25,4231,71,,0,0,26.8842,0
3888260,09:56:00,09:56:00,5377,72,,0,0,27.2168,0
3888260,09:57:00,09:57:00,14092,73,,1,0,27.7015,1
3888261,08:48:00,08:48:00,13529,1,,0,1,0.0463,1
3888261,08:52:24,08:52:24,764,2,,0,0,1.6265,0
3888261,08:53:44,08:53:44,767,3,,0,0,2.0828,0
3888261,08:54:03,08:54:03,768,4,,0,0,2.2117,0
3888261,08:54:39,08:54:39,5182,5,,0,0,2.4565,0
3888261,08:55:17,08:55:17,13615,6,,0,0,2.6036,0
3888261,08:56:00,08:56:00,772,7,,0,0,2.9567,1
3888261,08:57:13,08:57:13,1046,8,,0,0,3.3018,0
3888261,08:57:40,08:57:40,1048,9,,0,0,3.3998,0
3888261,08:58:10,08:58:10,1051,10,,0,0,3.6119,0
3888261,08:59:05,08:59:05,1052,11,,0,0,3.8341,0
3888261,09:01:48,09:01:48,8576,12,,0,0,4.6821,0
3888261,09:02:33,09:02:33,5184,13,,0,0,4.8969,0
3888261,09:04:07,09:04:07,5186,14,,0,0,5.3622,0
3888261,09:05:00,09:05:00,5188,15,,0,0,5.6211,0
3888261,09:05:47,09:05:47,5190,16,,0,0,5.8552,0
3888261,09:06:19,09:06:19,5191,17,,0,0,5.9903,0
3888261,09:07:00,09:07:00,1864,18,,0,0,6.1975,1
3888261,09:07:51,09:07:51,4013,19,,0,0,6.3387,0
3888261,09:09:19,09:09:19,4014,20,,0,0,6.6756,0
3888261,09:10:34,09:10:34,11837,21,,0,0,6.8353,0
3888261,09:11:10,09:11:10,4016,22,,0,0,6.9515,0
3888261,09:11:59,09:11:59,4017,23,,0,0,7.0888,0
3888261,09:14:31,09:14:31,5853,24,,0,0,7.5768,0
3888261,09:16:26,09:16:26,5854,25,,0,0,7.8486,0
3888261,09:18:00,09:18:00,5855,26,,0,0,8.0994,1
3888261,09:19:23,09:19:23,5856,27,,0,0,8.4122,0
3888261,09:20:27,09:20:27,3641,28,,0,0,8.5505,0
3888261,09:21:36,09:21:36,8420,29,,0,0,8.7968,0
3888261,09:22:40,09:22:40,3645,30,,0,0,8.9875,0
3888261,09:23:28,09:23:28,1338,31,,0,0,9.1362,0
3888261,09:24:14,09:24:14,1339,32,,0,0,9.3035,0
3888261,09:25:19,09:25:19,3661,33,,0,0,9.4936,0
3888261,09:26:11,09:26:11,1341,34,,0,0,9.6128,0
3888261,09:27:00,09:27:00,1342,35,,0,0,9.7570,1
3888261,09:27:40,09:27:40,1343,36,,0,0,9.9603,0
3888261,09:28:19,09:28:19,5196,37,,0,0,10.1608,0
3888261,09:29:59,09:29:59,11337,38,,0,0,10.6205,0
3888261,09:30:23,09:30:23,2186,39,,0,0,10.6950,0
3888261,09:31:46,09:31:46,2187,40,,0,0,11.1191,0
3888261,09:33:16,09:33:16,2191,41,,0,0,11.5337,0
3888261,09:34:31,09:34:31,2193,42,,0,0,11.9026,0
3888261,09:35:41,09:35:41,2198,43,,0,0,12.2328,0
3888261,09:37:00,09:37:00,2202,44,,0,0,12.3814,1
3888261,09:37:20,09:37:20,2205,45,,0,0,12.7314,0
3888261,09:37:47,09:37:47,2206,46,,0,0,12.8976,0
3888261,09:39:28,09:39:28,2209,47,,0,0,13.4954,0
3888261,09:40:18,09:40:18,2211,48,,0,0,13.8543,0
3888261,09:41:03,09:41:03,2214,49,,0,0,14.0888,0
3888261,09:41:37,09:41:37,2217,50,,0,0,14.3486,0
3888261,09:42:50,09:42:50,2220,51,,0,0,14.8217,0
3888261,09:43:58,09:43:58,2224,52,,0,0,15.3067,0
3888261,09:44:50,09:44:50,2225,53,,0,0,15.5873,0
3888261,09:45:27,09:45:27,2228,54,,0,0,15.8120,0
3888261,09:49:00,09:49:00,13662,55,,0,0,17.1679,1
3888261,09:52:00,09:52:00,12287,56,,0,0,18.3650,1
3888261,09:53:24,09:53:24,12413,57,,0,0,19.1859,0
3888261,09:54:21,09:54:21,12415,58,,0,0,19.6813,0
3888261,09:56:07,09:56:07,2245,59,,0,0,20.6726,0
3888261,09:57:15,09:57:15,12289,60,,0,0,21.3117,0
3888261,09:58:04,09:58:04,12560,61,,0,0,21.7926,0
3888261,09:58:46,09:58:46,2263,62,,0,0,22.0049,0
3888261,09:59:34,09:59:34,13661,63,,0,0,22.5792,0
3888261,10:01:39,10:01:39,2247,64,,0,0,23.6978,0
3888261,10:02:11,10:02:11,2249,65,,0,0,24.0340,0
3888261,10:02:32,10:02:32,7038,66,,0,0,24.1961,0
3888261,10:02:47,10:02:47,2250,67,,0,0,24.3442,0
3888261,10:03:40,10:03:40,2248,68,,0,0,24.8049,0
3888261,10:04:40,10:04:40,10484,69,,0,0,25.4084,0
3888261,10:06:28,10:06:28,3356,70,,0,0,26.4080,0
3888261,10:07:25,10:07:25,4231,71,,0,0,26.8842,0
3888261,10:08:00,10:08:00,5377,72,,0,0,27.2168,0
3888261,10:09:00,10:09:00,14092,73,,1,0,27.7015,1
3888262,09:15:00,09:15:00,13529,1,,0,1,0.0463,1
3888262,09:19:24,09:19:24,764,2,,0,0,1.6265,0
3888262,09:20:44,09:20:44,767,3,,0,0,2.0828,0
3888262,09:21:03,09:21:03,768,4,,0,0,2.2117,0
3888262,09:21:39,09:21:39,5182,5,,0,0,2.4565,0
3888262,09:22:17,09:22:17,13615,6,,0,0,2.6036,0
3888262,09:23:00,09:23:00,772,7,,0,0,2.9567,1
3888262,09:24:19,09:24:19,1046,8,,0,0,3.3018,0
3888262,09:24:48,09:24:48,1048,9,,0,0,3.3998,0
3888262,09:25:21,09:25:21,1051,10,,0,0,3.6119,0
3888262,09:26:21,09:26:21,1052,11,,0,0,3.8341,0
3888262,09:29:19,09:29:19,8576,12,,0,0,4.6821,0
3888262,09:30:08,09:30:08,5184,13,,0,0,4.8969,0
3888262,09:31:51,09:31:51,5186,14,,0,0,5.3622,0
3888262,09:32:49,09:32:49,5188,15,,0,0,5.6211,0
3888262,09:33:40,09:33:40,5190,16,,0,0,5.8552,0
3888262,09:34:15,09:34:15,5191,17,,0,0,5.9903,0
3888262,09:35:00,09:35:00,1864,18,,0,0,6.1975,1
3888262,09:35:47,09:35:47,4013,19,,0,0,6.3387,0
3888262,09:37:07,09:37:07,4014,20,,0,0,6.6756,0
3888262,09:38:15,09:38:15,11837,21,,0,0,6.8353,0
3888262,09:38:47,09:38:47,4016,22,,0,0,6.9515,0
3888262,09:39:31,09:39:31,4017,23,,0,0,7.0888,0
3888262,09:41:49,09:41:49,5853,24,,0,0,7.5768,0
3888262,09:43:34,09:43:34,5854,25,,0,0,7.8486,0
3888262,09:45:00,09:45:00,5855,26,,0,0,8.0994,1
3888262,09:46:23,09:46:23,5856,27,,0,0,8.4122,0
3888262,09:47:27,09:47:27,3641,28,,0,0,8.5505,0
3888262,09:48:36,09:48:36,8420,29,,0,0,8.7968,0
3888262,09:49:40,09:49:40,3645,30,,0,0,8.9875,0
3888262,09:50:28,09:50:28,1338,31,,0,0,9.1362,0
3888262,09:51:14,09:51:14,1339,32,,0,0,9.3035,0
3888262,09:52:19,09:52:19,3661,33,,0,0,9.4936,0
3888262,09:53:11,09:53:11,1341,34,,0,0,9.6128,0
3888262,09:54:00,09:54:00,1342,35,,0,0,9.7570,1
3888262,09:54:49,09:54:49,1343,36,,0,0,9.9603,0
3888262,09:55:36,09:55:36,5196,37,,0,0,10.1608,0
3888262,09:57:36,09:57:36,11337,38,,0,0,10.6205,0
3888262,09:58:05,09:58:05,2186,39,,0,0,10.6950,0
3888262,09:59:45,09:59:45,2187,40,,0,0,11.1191,0
3888262,10:01:34,10:01:34,2191,41,,0,0,11.5337,0
3888262,10:03:04,10:03:04,2193,42,,0,0,11.9026,0
3888262,10:04:28,10:04:28,2198,43,,0,0,12.2328,0
3888262,10:06:00,10:06:00,2202,44,,0,0,12.3814,1
3888262,10:06:22,10:06:22,2205,45,,0,0,12.7314,0
3888262,10:06:51,10:06:51,2206,46,,0,0,12.8976,0
3888262,10:08:40,10:08:40,2209,47,,0,0,13.4954,0
3888262,10:09:34,10:09:34,2211,48,,0,0,13.8543,0
3888262,10:10:22,10:10:22,2214,49,,0,0,14.0888,0
3888262,10:10:59,10:10:59,2217,50,,0,0,14.3486,0
3888262,10:12:18,10:12:18,2220,51,,0,0,14.8217,0
3888262,10:13:31,10:13:31,2224,52,,0,0,15.3067,0
3888262,10:14:27,10:14:27,2225,53,,0,0,15.5873,0
3888262,10:15:07,10:15:07,2228,54,,0,0,15.8120,0
3888262,10:19:00,10:19:00,13662,55,,0,0,17.1679,1
3888262,10:22:00,10:22:00,12287,56,,0,0,18.3650,1
3888262,10:23:24,10:23:24,12413,57,,0,0,19.1859,0
3888262,10:24:21,10:24:21,12415,58,,0,0,19.6813,0
3888262,10:26:07,10:26:07,2245,59,,0,0,20.6726,0
3888262,10:27:15,10:27:15,12289,60,,0,0,21.3117,0
3888262,10:28:04,10:28:04,12560,61,,0,0,21.7926,0
3888262,10:28:46,10:28:46,2263,62,,0,0,22.0049,0
3888262,10:29:34,10:29:34,13661,63,,0,0,22.5792,0
3888262,10:31:39,10:31:39,2247,64,,0,0,23.6978,0
3888262,10:32:11,10:32:11,2249,65,,0,0,24.0340,0
3888262,10:32:32,10:32:32,7038,66,,0,0,24.1961,0
3888262,10:32:47,10:32:47,2250,67,,0,0,24.3442,0
3888262,10:33:40,10:33:40,2248,68,,0,0,24.8049,0
3888262,10:34:40,10:34:40,10484,69,,0,0,25.4084,0
3888262,10:36:28,10:36:28,3356,70,,0,0,26.4080,0
3888262,10:37:25,10:37:25,4231,71,,0,0,26.8842,0
3888262,10:38:00,10:38:00,5377,72,,0,0,27.2168,0
3888262,10:39:00,10:39:00,14092,73,,1,0,27.7015,1
3888263,09:46:00,09:46:00,13529,1,,0,1,0.0463,1
3888263,09:50:24,09:50:24,764,2,,0,0,1.6265,0
3888263,09:51:44,09:51:44,767,3,,0,0,2.0828,0
3888263,09:52:03,09:52:03,768,4,,0,0,2.2117,0
3888263,09:52:39,09:52:39,5182,5,,0,0,2.4565,0
3888263,09:53:17,09:53:17,13615,6,,0,0,2.6036,0
3888263,09:54:00,09:54:00,772,7,,0,0,2.9567,1
3888263,09:55:19,09:55:19,1046,8,,0,0,3.3018,0
3888263,09:55:48,09:55:48,1048,9,,0,0,3.3998,0
3888263,09:56:21,09:56:21,1051,10,,0,0,3.6119,0
3888263,09:57:21,09:57:21,1052,11,,0,0,3.8341,0
3888263,10:00:19,10:00:19,8576,12,,0,0,4.6821,0
3888263,10:01:08,10:01:08,5184,13,,0,0,4.8969,0
3888263,10:02:51,10:02:51,5186,14,,0,0,5.3622,0
3888263,10:03:49,10:03:49,5188,15,,0,0,5.6211,0
3888263,10:04:40,10:04:40,5190,16,,0,0,5.8552,0
3888263,10:05:15,10:05:15,5191,17,,0,0,5.9903,0
3888263,10:06:00,10:06:00,1864,18,,0,0,6.1975,1
3888263,10:06:47,10:06:47,4013,19,,0,0,6.3387,0
3888263,10:08:07,10:08:07,4014,20,,0,0,6.6756,0
3888263,10:09:15,10:09:15,11837,21,,0,0,6.8353,0
3888263,10:09:47,10:09:47,4016,22,,0,0,6.9515,0
3888263,10:10:31,10:10:31,4017,23,,0,0,7.0888,0
3888263,10:12:49,10:12:49,5853,24,,0,0,7.5768,0
3888263,10:14:34,10:14:34,5854,25,,0,0,7.8486,0
3888263,10:16:00,10:16:00,5855,26,,0,0,8.0994,1
3888263,10:17:23,10:17:23,5856,27,,0,0,8.4122,0
3888263,10:18:27,10:18:27,3641,28,,0,0,8.5505,0
3888263,10:19:36,10:19:36,8420,29,,0,0,8.7968,0
3888263,10:20:40,10:20:40,3645,30,,0,0,8.9875,0
3888263,10:21:28,10:21:28,1338,31,,0,0,9.1362,0
3888263,10:22:14,10:22:14,1339,32,,0,0,9.3035,0
3888263,10:23:19,10:23:19,3661,33,,0,0,9.4936,0
3888263,10:24:11,10:24:11,1341,34,,0,0,9.6128,0
3888263,10:25:00,10:25:00,1342,35,,0,0,9.7570,1
3888263,10:25:49,10:25:49,1343,36,,0,0,9.9603,0
3888263,10:26:36,10:26:36,5196,37,,0,0,10.1608,0
3888263,10:28:36,10:28:36,11337,38,,0,0,10.6205,0
3888263,10:29:05,10:29:05,2186,39,,0,0,10.6950,0
3888263,10:30:45,10:30:45,2187,40,,0,0,11.1191,0
3888263,10:32:34,10:32:34,2191,41,,0,0,11.5337,0
3888263,10:34:04,10:34:04,2193,42,,0,0,11.9026,0
3888263,10:35:28,10:35:28,2198,43,,0,0,12.2328,0
3888263,10:37:00,10:37:00,2202,44,,0,0,12.3814,1
3888263,10:37:22,10:37:22,2205,45,,0,0,12.7314,0
3888263,10:37:51,10:37:51,2206,46,,0,0,12.8976,0
3888263,10:39:40,10:39:40,2209,47,,0,0,13.4954,0
3888263,10:40:34,10:40:34,2211,48,,0,0,13.8543,0
3888263,10:41:22,10:41:22,2214,49,,0,0,14.0888,0
3888263,10:41:59,10:41:59,2217,50,,0,0,14.3486,0
3888263,10:43:18,10:43:18,2220,51,,0,0,14.8217,0
3888263,10:44:31,10:44:31,2224,52,,0,0,15.3067,0
3888263,10:45:27,10:45:27,2225,53,,0,0,15.5873,0
3888263,10:46:07,10:46:07,2228,54,,0,0,15.8120,0
3888263,10:50:00,10:50:00,13662,55,,0,0,17.1679,1
3888263,10:53:00,10:53:00,12287,56,,0,0,18.3650,1
3888263,10:54:24,10:54:24,12413,57,,0,0,19.1859,0
3888263,10:55:21,10:55:21,12415,58,,0,0,19.6813,0
3888263,10:57:07,10:57:07,2245,59,,0,0,20.6726,0
3888263,10:58:15,10:58:15,12289,60,,0,0,21.3117,0
3888263,10:59:04,10:59:04,12560,61,,0,0,21.7926,0
3888263,10:59:46,10:59:46,2263,62,,0,0,22.0049,0
3888263,11:00:34,11:00:34,13661,63,,0,0,22.5792,0
3888263,11:02:39,11:02:39,2247,64,,0,0,23.6978,0
3888263,11:03:11,11:03:11,2249,65,,0,0,24.0340,0
3888263,11:03:32,11:03:32,7038,66,,0,0,24.1961,0
3888263,11:03:47,11:03:47,2250,67,,0,0,24.3442,0
3888263,11:04:40,11:04:40,2248,68,,0,0,24.8049,0
3888263,11:05:40,11:05:40,10484,69,,0,0,25.4084,0
3888263,11:07:28,11:07:28,3356,70,,0,0,26.4080,0
3888263,11:08:25,11:08:25,4231,71,,0,0,26.8842,0
3888263,11:09:00,11:09:00,5377,72,,0,0,27.2168,0
3888263,11:10:00,11:10:00,14092,73,,1,0,27.7015,1
3888264,10:15:00,10:15:00,13529,1,,0,1,0.0463,1
3888264,10:19:24,10:19:24,764,2,,0,0,1.6265,0
3888264,10:20:44,10:20:44,767,3,,0,0,2.0828,0
3888264,10:21:03,10:21:03,768,4,,0,0,2.2117,0
3888264,10:21:39,10:21:39,5182,5,,0,0,2.4565,0
3888264,10:22:17,10:22:17,13615,6,,0,0,2.6036,0
3888264,10:23:00,10:23:00,772,7,,0,0,2.9567,1
3888264,10:24:19,10:24:19,1046,8,,0,0,3.3018,0
3888264,10:24:48,10:24:48,1048,9,,0,0,3.3998,0
3888264,10:25:21,10:25:21,1051,10,,0,0,3.6119,0
3888264,10:26:21,10:26:21,1052,11,,0,0,3.8341,0
3888264,10:29:19,10:29:19,8576,12,,0,0,4.6821,0
3888264,10:30:08,10:30:08,5184,13,,0,0,4.8969,0
3888264,10:31:51,10:31:51,5186,14,,0,0,5.3622,0
3888264,10:32:49,10:32:49,5188,15,,0,0,5.6211,0
3888264,10:33:40,10:33:40,5190,16,,0,0,5.8552,0
3888264,10:34:15,10:34:15,5191,17,,0,0,5.9903,0
3888264,10:35:00,10:35:00,1864,18,,0,0,6.1975,1
3888264,10:35:47,10:35:47,4013,19,,0,0,6.3387,0
3888264,10:37:07,10:37:07,4014,20,,0,0,6.6756,0
3888264,10:38:15,10:38:15,11837,21,,0,0,6.8353,0
3888264,10:38:47,10:38:47,4016,22,,0,0,6.9515,0
3888264,10:39:31,10:39:31,4017,23,,0,0,7.0888,0
3888264,10:41:49,10:41:49,5853,24,,0,0,7.5768,0
3888264,10:43:34,10:43:34,5854,25,,0,0,7.8486,0
3888264,10:45:00,10:45:00,5855,26,,0,0,8.0994,1
3888264,10:46:23,10:46:23,5856,27,,0,0,8.4122,0
3888264,10:47:27,10:47:27,3641,28,,0,0,8.5505,0
3888264,10:48:36,10:48:36,8420,29,,0,0,8.7968,0
3888264,10:49:40,10:49:40,3645,30,,0,0,8.9875,0
3888264,10:50:28,10:50:28,1338,31,,0,0,9.1362,0
3888264,10:51:14,10:51:14,1339,32,,0,0,9.3035,0
3888264,10:52:19,10:52:19,3661,33,,0,0,9.4936,0
3888264,10:53:11,10:53:11,1341,34,,0,0,9.6128,0
3888264,10:54:00,10:54:00,1342,35,,0,0,9.7570,1
3888264,10:54:49,10:54:49,1343,36,,0,0,9.9603,0
3888264,10:55:36,10:55:36,5196,37,,0,0,10.1608,0
3888264,10:57:36,10:57:36,11337,38,,0,0,10.6205,0
3888264,10:58:05,10:58:05,2186,39,,0,0,10.6950,0
3888264,10:59:45,10:59:45,2187,40,,0,0,11.1191,0
3888264,11:01:34,11:01:34,2191,41,,0,0,11.5337,0
3888264,11:03:04,11:03:04,2193,42,,0,0,11.9026,0
3888264,11:04:28,11:04:28,2198,43,,0,0,12.2328,0
3888264,11:06:00,11:06:00,2202,44,,0,0,12.3814,1
3888264,11:06:22,11:06:22,2205,45,,0,0,12.7314,0
3888264,11:06:51,11:06:51,2206,46,,0,0,12.8976,0
3888264,11:08:40,11:08:40,2209,47,,0,0,13.4954,0
3888264,11:09:34,11:09:34,2211,48,,0,0,13.8543,0
3888264,11:10:22,11:10:22,2214,49,,0,0,14.0888,0
3888264,11:10:59,11:10:59,2217,50,,0,0,14.3486,0
3888264,11:12:18,11:12:18,2220,51,,0,0,14.8217,0
3888264,11:13:31,11:13:31,2224,52,,0,0,15.3067,0
3888264,11:14:27,11:14:27,2225,53,,0,0,15.5873,0
3888264,11:15:07,11:15:07,2228,54,,0,0,15.8120,0
3888264,11:19:00,11:19:00,13662,55,,0,0,17.1679,1
3888264,11:22:00,11:22:00,12287,56,,0,0,18.3650,1
3888264,11:23:24,11:23:24,12413,57,,0,0,19.1859,0
3888264,11:24:21,11:24:21,12415,58,,0,0,19.6813,0
3888264,11:26:07,11:26:07,2245,59,,0,0,20.6726,0
3888264,11:27:15,11:27:15,12289,60,,0,0,21.3117,0
3888264,11:28:04,11:28:04,12560,61,,0,0,21.7926,0
3888264,11:28:46,11:28:46,2263,62,,0,0,22.0049,0
3888264,11:29:34,11:29:34,13661,63,,0,0,22.5792,0
3888264,11:31:39,11:31:39,2247,64,,0,0,23.6978,0
3888264,11:32:11,11:32:11,2249,65,,0,0,24.0340,0
3888264,11:32:32,11:32:32,7038,66,,0,0,24.1961,0
3888264,11:32:47,11:32:47,2250,67,,0,0,24.3442,0
3888264,11:33:40,11:33:40,2248,68,,0,0,24.8049,0
3888264,11:34:40,11:34:40,10484,69,,0,0,25.4084,0
3888264,11:36:28,11:36:28,3356,70,,0,0,26.4080,0
3888264,11:37:25,11:37:25,4231,71,,0,0,26.8842,0
3888264,11:38:00,11:38:00,5377,72,,0,0,27.2168,0
3888264,11:39:00,11:39:00,14092,73,,1,0,27.7015,1
3888265,10:45:00,10:45:00,13529,1,,0,1,0.0463,1
3888265,10:49:24,10:49:24,764,2,,0,0,1.6265,0
3888265,10:50:44,10:50:44,767,3,,0,0,2.0828,0
3888265,10:51:03,10:51:03,768,4,,0,0,2.2117,0
3888265,10:51:39,10:51:39,5182,5,,0,0,2.4565,0
3888265,10:52:17,10:52:17,13615,6,,0,0,2.6036,0
3888265,10:53:00,10:53:00,772,7,,0,0,2.9567,1
3888265,10:54:19,10:54:19,1046,8,,0,0,3.3018,0
3888265,10:54:48,10:54:48,1048,9,,0,0,3.3998,0
3888265,10:55:21,10:55:21,1051,10,,0,0,3.6119,0
3888265,10:56:21,10:56:21,1052,11,,0,0,3.8341,0
3888265,10:59:19,10:59:19,8576,12,,0,0,4.6821,0
3888265,11:00:08,11:00:08,5184,13,,0,0,4.8969,0
3888265,11:01:51,11:01:51,5186,14,,0,0,5.3622,0
3888265,11:02:49,11:02:49,5188,15,,0,0,5.6211,0
3888265,11:03:40,11:03:40,5190,16,,0,0,5.8552,0
3888265,11:04:15,11:04:15,5191,17,,0,0,5.9903,0
3888265,11:05:00,11:05:00,1864,18,,0,0,6.1975,1
3888265,11:05:47,11:05:47,4013,19,,0,0,6.3387,0
3888265,11:07:07,11:07:07,4014,20,,0,0,6.6756,0
3888265,11:08:15,11:08:15,11837,21,,0,0,6.8353,0
3888265,11:08:47,11:08:47,4016,22,,0,0,6.9515,0
3888265,11:09:31,11:09:31,4017,23,,0,0,7.0888,0
3888265,11:11:49,11:11:49,5853,24,,0,0,7.5768,0
3888265,11:13:34,11:13:34,5854,25,,0,0,7.8486,0
3888265,11:15:00,11:15:00,5855,26,,0,0,8.0994,1
3888265,11:16:23,11:16:23,5856,27,,0,0,8.4122,0
3888265,11:17:27,11:17:27,3641,28,,0,0,8.5505,0
3888265,11:18:36,11:18:36,8420,29,,0,0,8.7968,0
3888265,11:19:40,11:19:40,3645,30,,0,0,8.9875,0
3888265,11:20:28,11:20:28,1338,31,,0,0,9.1362,0
3888265,11:21:14,11:21:14,1339,32,,0,0,9.3035,0
3888265,11:22:19,11:22:19,3661,33,,0,0,9.4936,0
3888265,11:23:11,11:23:11,1341,34,,0,0,9.6128,0
3888265,11:24:00,11:24:00,1342,35,,0,0,9.7570,1
3888265,11:24:49,11:24:49,1343,36,,0,0,9.9603,0
3888265,11:25:36,11:25:36,5196,37,,0,0,10.1608,0
3888265,11:27:36,11:27:36,11337,38,,0,0,10.6205,0
3888265,11:28:05,11:28:05,2186,39,,0,0,10.6950,0
3888265,11:29:45,11:29:45,2187,40,,0,0,11.1191,0
3888265,11:31:34,11:31:34,2191,41,,0,0,11.5337,0
3888265,11:33:04,11:33:04,2193,42,,0,0,11.9026,0
3888265,11:34:28,11:34:28,2198,43,,0,0,12.2328,0
3888265,11:36:00,11:36:00,2202,44,,0,0,12.3814,1
3888265,11:36:22,11:36:22,2205,45,,0,0,12.7314,0
3888265,11:36:51,11:36:51,2206,46,,0,0,12.8976,0
3888265,11:38:40,11:38:40,2209,47,,0,0,13.4954,0
3888265,11:39:34,11:39:34,2211,48,,0,0,13.8543,0
3888265,11:40:22,11:40:22,2214,49,,0,0,14.0888,0
3888265,11:40:59,11:40:59,2217,50,,0,0,14.3486,0
3888265,11:42:18,11:42:18,2220,51,,0,0,14.8217,0
3888265,11:43:31,11:43:31,2224,52,,0,0,15.3067,0
3888265,11:44:27,11:44:27,2225,53,,0,0,15.5873,0
3888265,11:45:07,11:45:07,2228,54,,0,0,15.8120,0
3888265,11:49:00,11:49:00,13662,55,,0,0,17.1679,1
3888265,11:52:00,11:52:00,12287,56,,0,0,18.3650,1
3888265,11:53:24,11:53:24,12413,57,,0,0,19.1859,0
3888265,11:54:21,11:54:21,12415,58,,0,0,19.6813,0
3888265,11:56:07,11:56:07,2245,59,,0,0,20.6726,0
3888265,11:57:15,11:57:15,12289,60,,0,0,21.3117,0
3888265,11:58:04,11:58:04,12560,61,,0,0,21.7926,0
3888265,11:58:46,11:58:46,2263,62,,0,0,22.0049,0
3888265,11:59:34,11:59:34,13661,63,,0,0,22.5792,0
3888265,12:01:39,12:01:39,2247,64,,0,0,23.6978,0
3888265,12:02:11,12:02:11,2249,65,,0,0,24.0340,0
3888265,12:02:32,12:02:32,7038,66,,0,0,24.1961,0
3888265,12:02:47,12:02:47,2250,67,,0,0,24.3442,0
3888265,12:03:40,12:03:40,2248,68,,0,0,24.8049,0
3888265,12:04:40,12:04:40,10484,69,,0,0,25.4084,0
3888265,12:06:28,12:06:28,3356,70,,0,0,26.4080,0
3888265,12:07:25,12:07:25,4231,71,,0,0,26.8842,0
3888265,12:08:00,12:08:00,5377,72,,0,0,27.2168,0
3888265,12:09:00,12:09:00,14092,73,,1,0,27.7015,1
3888266,11:15:00,11:15:00,13529,1,,0,1,0.0463,1
3888266,11:19:24,11:19:24,764,2,,0,0,1.6265,0
3888266,11:20:44,11:20:44,767,3,,0,0,2.0828,0
3888266,11:21:03,11:21:03,768,4,,0,0,2.2117,0
3888266,11:21:39,11:21:39,5182,5,,0,0,2.4565,0
3888266,11:22:17,11:22:17,13615,6,,0,0,2.6036,0
3888266,11:23:00,11:23:00,772,7,,0,0,2.9567,1
3888266,11:24:19,11:24:19,1046,8,,0,0,3.3018,0
3888266,11:24:48,11:24:48,1048,9,,0,0,3.3998,0
3888266,11:25:21,11:25:21,1051,10,,0,0,3.6119,0
3888266,11:26:21,11:26:21,1052,11,,0,0,3.8341,0
3888266,11:29:19,11:29:19,8576,12,,0,0,4.6821,0
3888266,11:30:08,11:30:08,5184,13,,0,0,4.8969,0
3888266,11:31:51,11:31:51,5186,14,,0,0,5.3622,0
3888266,11:32:49,11:32:49,5188,15,,0,0,5.6211,0
3888266,11:33:40,11:33:40,5190,16,,0,0,5.8552,0
3888266,11:34:15,11:34:15,5191,17,,0,0,5.9903,0
3888266,11:35:00,11:35:00,1864,18,,0,0,6.1975,1
3888266,11:35:47,11:35:47,4013,19,,0,0,6.3387,0
3888266,11:37:07,11:37:07,4014,20,,0,0,6.6756,0
3888266,11:38:15,11:38:15,11837,21,,0,0,6.8353,0
3888266,11:38:47,11:38:47,4016,22,,0,0,6.9515,0
3888266,11:39:31,11:39:31,4017,23,,0,0,7.0888,0
3888266,11:41:49,11:41:49,5853,24,,0,0,7.5768,0
3888266,11:43:34,11:43:34,5854,25,,0,0,7.8486,0
3888266,11:45:00,11:45:00,5855,26,,0,0,8.0994,1
3888266,11:46:23,11:46:23,5856,27,,0,0,8.4122,0
3888266,11:47:27,11:47:27,3641,28,,0,0,8.5505,0
3888266,11:48:36,11:48:36,8420,29,,0,0,8.7968,0
3888266,11:49:40,11:49:40,3645,30,,0,0,8.9875,0
3888266,11:50:28,11:50:28,1338,31,,0,0,9.1362,0
3888266,11:51:14,11:51:14,1339,32,,0,0,9.3035,0
3888266,11:52:19,11:52:19,3661,33,,0,0,9.4936,0
3888266,11:53:11,11:53:11,1341,34,,0,0,9.6128,0
3888266,11:54:00,11:54:00,1342,35,,0,0,9.7570,1
3888266,11:54:49,11:54:49,1343,36,,0,0,9.9603,0
3888266,11:55:36,11:55:36,5196,37,,0,0,10.1608,0
3888266,11:57:36,11:57:36,11337,38,,0,0,10.6205,0
3888266,11:58:05,11:58:05,2186,39,,0,0,10.6950,0
3888266,11:59:45,11:59:45,2187,40,,0,0,11.1191,0
3888266,12:01:34,12:01:34,2191,41,,0,0,11.5337,0
3888266,12:03:04,12:03:04,2193,42,,0,0,11.9026,0
3888266,12:04:28,12:04:28,2198,43,,0,0,12.2328,0
3888266,12:06:00,12:06:00,2202,44,,0,0,12.3814,1
3888266,12:06:22,12:06:22,2205,45,,0,0,12.7314,0
3888266,12:06:51,12:06:51,2206,46,,0,0,12.8976,0
3888266,12:08:40,12:08:40,2209,47,,0,0,13.4954,0
3888266,12:09:34,12:09:34,2211,48,,0,0,13.8543,0
3888266,12:10:22,12:10:22,2214,49,,0,0,14.0888,0
3888266,12:10:59,12:10:59,2217,50,,0,0,14.3486,0
3888266,12:12:18,12:12:18,2220,51,,0,0,14.8217,0
3888266,12:13:31,12:13:31,2224,52,,0,0,15.3067,0
3888266,12:14:27,12:14:27,2225,53,,0,0,15.5873,0
3888266,12:15:07,12:15:07,2228,54,,0,0,15.8120,0
3888266,12:19:00,12:19:00,13662,55,,0,0,17.1679,1
3888266,12:22:00,12:22:00,12287,56,,0,0,18.3650,1
3888266,12:23:24,12:23:24,12413,57,,0,0,19.1859,0
3888266,12:24:21,12:24:21,12415,58,,0,0,19.6813,0
3888266,12:26:07,12:26:07,2245,59,,0,0,20.6726,0
3888266,12:27:15,12:27:15,12289,60,,0,0,21.3117,0
3888266,12:28:04,12:28:04,12560,61,,0,0,21.7926,0
3888266,12:28:46,12:28:46,2263,62,,0,0,22.0049,0
3888266,12:29:34,12:29:34,13661,63,,0,0,22.5792,0
3888266,12:31:39,12:31:39,2247,64,,0,0,23.6978,0
3888266,12:32:11,12:32:11,2249,65,,0,0,24.0340,0
3888266,12:32:32,12:32:32,7038,66,,0,0,24.1961,0
3888266,12:32:47,12:32:47,2250,67,,0,0,24.3442,0
3888266,12:33:40,12:33:40,2248,68,,0,0,24.8049,0
3888266,12:34:40,12:34:40,10484,69,,0,0,25.4084,0
3888266,12:36:28,12:36:28,3356,70,,0,0,26.4080,0
3888266,12:37:25,12:37:25,4231,71,,0,0,26.8842,0
3888266,12:38:00,12:38:00,5377,72,,0,0,27.2168,0
3888266,12:39:00,12:39:00,14092,73,,1,0,27.7015,1
3888267,11:45:00,11:45:00,13529,1,,0,1,0.0463,1
3888267,11:49:24,11:49:24,764,2,,0,0,1.6265,0
3888267,11:50:44,11:50:44,767,3,,0,0,2.0828,0
3888267,11:51:03,11:51:03,768,4,,0,0,2.2117,0
3888267,11:51:39,11:51:39,5182,5,,0,0,2.4565,0
3888267,11:52:17,11:52:17,13615,6,,0,0,2.6036,0
3888267,11:53:00,11:53:00,772,7,,0,0,2.9567,1
3888267,11:54:19,11:54:19,1046,8,,0,0,3.3018,0
3888267,11:54:48,11:54:48,1048,9,,0,0,3.3998,0
3888267,11:55:21,11:55:21,1051,10,,0,0,3.6119,0
3888267,11:56:21,11:56:21,1052,11,,0,0,3.8341,0
3888267,11:59:19,11:59:19,8576,12,,0,0,4.6821,0
3888267,12:00:08,12:00:08,5184,13,,0,0,4.8969,0
3888267,12:01:51,12:01:51,5186,14,,0,0,5.3622,0
3888267,12:02:49,12:02:49,5188,15,,0,0,5.6211,0
3888267,12:03:40,12:03:40,5190,16,,0,0,5.8552,0
3888267,12:04:15,12:04:15,5191,17,,0,0,5.9903,0
3888267,12:05:00,12:05:00,1864,18,,0,0,6.1975,1
3888267,12:05:47,12:05:47,4013,19,,0,0,6.3387,0
3888267,12:07:07,12:07:07,4014,20,,0,0,6.6756,0
3888267,12:08:15,12:08:15,11837,21,,0,0,6.8353,0
3888267,12:08:47,12:08:47,4016,22,,0,0,6.9515,0
3888267,12:09:31,12:09:31,4017,23,,0,0,7.0888,0
3888267,12:11:49,12:11:49,5853,24,,0,0,7.5768,0
3888267,12:13:34,12:13:34,5854,25,,0,0,7.8486,0
3888267,12:15:00,12:15:00,5855,26,,0,0,8.0994,1
3888267,12:16:23,12:16:23,5856,27,,0,0,8.4122,0
3888267,12:17:27,12:17:27,3641,28,,0,0,8.5505,0
3888267,12:18:36,12:18:36,8420,29,,0,0,8.7968,0
3888267,12:19:40,12:19:40,3645,30,,0,0,8.9875,0
3888267,12:20:28,12:20:28,1338,31,,0,0,9.1362,0
3888267,12:21:14,12:21:14,1339,32,,0,0,9.3035,0
3888267,12:22:19,12:22:19,3661,33,,0,0,9.4936,0
3888267,12:23:11,12:23:11,1341,34,,0,0,9.6128,0
3888267,12:24:00,12:24:00,1342,35,,0,0,9.7570,1
3888267,12:24:49,12:24:49,1343,36,,0,0,9.9603,0
3888267,12:25:36,12:25:36,5196,37,,0,0,10.1608,0
3888267,12:27:36,12:27:36,11337,38,,0,0,10.6205,0
3888267,12:28:05,12:28:05,2186,39,,0,0,10.6950,0
3888267,12:29:45,12:29:45,2187,40,,0,0,11.1191,0
3888267,12:31:34,12:31:34,2191,41,,0,0,11.5337,0
3888267,12:33:04,12:33:04,2193,42,,0,0,11.9026,0
3888267,12:34:28,12:34:28,2198,43,,0,0,12.2328,0
3888267,12:36:00,12:36:00,2202,44,,0,0,12.3814,1
3888267,12:36:22,12:36:22,2205,45,,0,0,12.7314,0
3888267,12:36:51,12:36:51,2206,46,,0,0,12.8976,0
3888267,12:38:40,12:38:40,2209,47,,0,0,13.4954,0
3888267,12:39:34,12:39:34,2211,48,,0,0,13.8543,0
3888267,12:40:22,12:40:22,2214,49,,0,0,14.0888,0
3888267,12:40:59,12:40:59,2217,50,,0,0,14.3486,0
3888267,12:42:18,12:42:18,2220,51,,0,0,14.8217,0
3888267,12:43:31,12:43:31,2224,52,,0,0,15.3067,0
3888267,12:44:27,12:44:27,2225,53,,0,0,15.5873,0
3888267,12:45:07,12:45:07,2228,54,,0,0,15.8120,0
3888267,12:49:00,12:49:00,13662,55,,0,0,17.1679,1
3888267,12:52:00,12:52:00,12287,56,,0,0,18.3650,1
3888267,12:53:24,12:53:24,12413,57,,0,0,19.1859,0
3888267,12:54:21,12:54:21,12415,58,,0,0,19.6813,0
3888267,12:56:07,12:56:07,2245,59,,0,0,20.6726,0
3888267,12:57:15,12:57:15,12289,60,,0,0,21.3117,0
3888267,12:58:04,12:58:04,12560,61,,0,0,21.7926,0
3888267,12:58:46,12:58:46,2263,62,,0,0,22.0049,0
3888267,12:59:34,12:59:34,13661,63,,0,0,22.5792,0
3888267,13:01:39,13:01:39,2247,64,,0,0,23.6978,0
3888267,13:02:11,13:02:11,2249,65,,0,0,24.0340,0
3888267,13:02:32,13:02:32,7038,66,,0,0,24.1961,0
3888267,13:02:47,13:02:47,2250,67,,0,0,24.3442,0
3888267,13:03:40,13:03:40,2248,68,,0,0,24.8049,0
3888267,13:04:40,13:04:40,10484,69,,0,0,25.4084,0
3888267,13:06:28,13:06:28,3356,70,,0,0,26.4080,0
3888267,13:07:25,13:07:25,4231,71,,0,0,26.8842,0
3888267,13:08:00,13:08:00,5377,72,,0,0,27.2168,0
3888267,13:09:00,13:09:00,14092,73,,1,0,27.7015,1
3888268,12:15:00,12:15:00,13529,1,,0,1,0.0463,1
3888268,12:19:24,12:19:24,764,2,,0,0,1.6265,0
3888268,12:20:44,12:20:44,767,3,,0,0,2.0828,0
3888268,12:21:03,12:21:03,768,4,,0,0,2.2117,0
3888268,12:21:39,12:21:39,5182,5,,0,0,2.4565,0
3888268,12:22:17,12:22:17,13615,6,,0,0,2.6036,0
3888268,12:23:00,12:23:00,772,7,,0,0,2.9567,1
3888268,12:24:19,12:24:19,1046,8,,0,0,3.3018,0
3888268,12:24:48,12:24:48,1048,9,,0,0,3.3998,0
3888268,12:25:21,12:25:21,1051,10,,0,0,3.6119,0
3888268,12:26:21,12:26:21,1052,11,,0,0,3.8341,0
3888268,12:29:19,12:29:19,8576,12,,0,0,4.6821,0
3888268,12:30:08,12:30:08,5184,13,,0,0,4.8969,0
3888268,12:31:51,12:31:51,5186,14,,0,0,5.3622,0
3888268,12:32:49,12:32:49,5188,15,,0,0,5.6211,0
3888268,12:33:40,12:33:40,5190,16,,0,0,5.8552,0
3888268,12:34:15,12:34:15,5191,17,,0,0,5.9903,0
3888268,12:35:00,12:35:00,1864,18,,0,0,6.1975,1
3888268,12:35:47,12:35:47,4013,19,,0,0,6.3387,0
3888268,12:37:07,12:37:07,4014,20,,0,0,6.6756,0
3888268,12:38:15,12:38:15,11837,21,,0,0,6.8353,0
3888268,12:38:47,12:38:47,4016,22,,0,0,6.9515,0
3888268,12:39:31,12:39:31,4017,23,,0,0,7.0888,0
3888268,12:41:49,12:41:49,5853,24,,0,0,7.5768,0
3888268,12:43:34,12:43:34,5854,25,,0,0,7.8486,0
3888268,12:45:00,12:45:00,5855,26,,0,0,8.0994,1
3888268,12:46:23,12:46:23,5856,27,,0,0,8.4122,0
3888268,12:47:27,12:47:27,3641,28,,0,0,8.5505,0
3888268,12:48:36,12:48:36,8420,29,,0,0,8.7968,0
3888268,12:49:40,12:49:40,3645,30,,0,0,8.9875,0
3888268,12:50:28,12:50:28,1338,31,,0,0,9.1362,0
3888268,12:51:14,12:51:14,1339,32,,0,0,9.3035,0
3888268,12:52:19,12:52:19,3661,33,,0,0,9.4936,0
3888268,12:53:11,12:53:11,1341,34,,0,0,9.6128,0
3888268,12:54:00,12:54:00,1342,35,,0,0,9.7570,1
3888268,12:54:49,12:54:49,1343,36,,0,0,9.9603,0
3888268,12:55:36,12:55:36,5196,37,,0,0,10.1608,0
3888268,12:57:36,12:57:36,11337,38,,0,0,10.6205,0
3888268,12:58:05,12:58:05,2186,39,,0,0,10.6950,0
3888268,12:59:45,12:59:45,2187,40,,0,0,11.1191,0
3888268,13:01:34,13:01:34,2191,41,,0,0,11.5337,0
3888268,13:03:04,13:03:04,2193,42,,0,0,11.9026,0
3888268,13:04:28,13:04:28,2198,43,,0,0,12.2328,0
3888268,13:06:00,13:06:00,2202,44,,0,0,12.3814,1
3888268,13:06:22,13:06:22,2205,45,,0,0,12.7314,0
3888268,13:06:51,13:06:51,2206,46,,0,0,12.8976,0
3888268,13:08:40,13:08:40,2209,47,,0,0,13.4954,0
3888268,13:09:34,13:09:34,2211,48,,0,0,13.8543,0
3888268,13:10:22,13:10:22,2214,49,,0,0,14.0888,0
3888268,13:10:59,13:10:59,2217,50,,0,0,14.3486,0
3888268,13:12:18,13:12:18,2220,51,,0,0,14.8217,0
3888268,13:13:31,13:13:31,2224,52,,0,0,15.3067,0
3888268,13:14:27,13:14:27,2225,53,,0,0,15.5873,0
3888268,13:15:07,13:15:07,2228,54,,0,0,15.8120,0
3888268,13:19:00,13:19:00,13662,55,,0,0,17.1679,1
3888268,13:22:00,13:22:00,12287,56,,0,0,18.3650,1
3888268,13:23:24,13:23:24,12413,57,,0,0,19.1859,0
3888268,13:24:21,13:24:21,12415,58,,0,0,19.6813,0
3888268,13:26:07,13:26:07,2245,59,,0,0,20.6726,0
3888268,13:27:15,13:27:15,12289,60,,0,0,21.3117,0
3888268,13:28:04,13:28:04,12560,61,,0,0,21.7926,0
3888268,13:28:46,13:28:46,2263,62,,0,0,22.0049,0
3888268,13:29:34,13:29:34,13661,63,,0,0,22.5792,0
3888268,13:31:39,13:31:39,2247,64,,0,0,23.6978,0
3888268,13:32:11,13:32:11,2249,65,,0,0,24.0340,0
3888268,13:32:32,13:32:32,7038,66,,0,0,24.1961,0
3888268,13:32:47,13:32:47,2250,67,,0,0,24.3442,0
3888268,13:33:40,13:33:40,2248,68,,0,0,24.8049,0
3888268,13:34:40,13:34:40,10484,69,,0,0,25.4084,0
3888268,13:36:28,13:36:28,3356,70,,0,0,26.4080,0
3888268,13:37:25,13:37:25,4231,71,,0,0,26.8842,0
3888268,13:38:00,13:38:00,5377,72,,0,0,27.2168,0
3888268,13:39:00,13:39:00,14092,73,,1,0,27.7015,1
3888269,12:45:00,12:45:00,13529,1,,0,1,0.0463,1
3888269,12:49:24,12:49:24,764,2,,0,0,1.6265,0
3888269,12:50:44,12:50:44,767,3,,0,0,2.0828,0
3888269,12:51:03,12:51:03,768,4,,0,0,2.2117,0
3888269,12:51:39,12:51:39,5182,5,,0,0,2.4565,0
3888269,12:52:17,12:52:17,13615,6,,0,0,2.6036,0
3888269,12:53:00,12:53:00,772,7,,0,0,2.9567,1
3888269,12:54:19,12:54:19,1046,8,,0,0,3.3018,0
3888269,12:54:48,12:54:48,1048,9,,0,0,3.3998,0
3888269,12:55:21,12:55:21,1051,10,,0,0,3.6119,0
3888269,12:56:21,12:56:21,1052,11,,0,0,3.8341,0
3888269,12:59:19,12:59:19,8576,12,,0,0,4.6821,0
3888269,13:00:08,13:00:08,5184,13,,0,0,4.8969,0
3888269,13:01:51,13:01:51,5186,14,,0,0,5.3622,0
3888269,13:02:49,13:02:49,5188,15,,0,0,5.6211,0
3888269,13:03:40,13:03:40,5190,16,,0,0,5.8552,0
3888269,13:04:15,13:04:15,5191,17,,0,0,5.9903,0
3888269,13:05:00,13:05:00,1864,18,,0,0,6.1975,1
3888269,13:05:47,13:05:47,4013,19,,0,0,6.3387,0
3888269,13:07:07,13:07:07,4014,20,,0,0,6.6756,0
3888269,13:08:15,13:08:15,11837,21,,0,0,6.8353,0
3888269,13:08:47,13:08:47,4016,22,,0,0,6.9515,0
3888269,13:09:31,13:09:31,4017,23,,0,0,7.0888,0
3888269,13:11:49,13:11:49,5853,24,,0,0,7.5768,0
3888269,13:13:34,13:13:34,5854,25,,0,0,7.8486,0
3888269,13:15:00,13:15:00,5855,26,,0,0,8.0994,1
3888269,13:16:23,13:16:23,5856,27,,0,0,8.4122,0
3888269,13:17:27,13:17:27,3641,28,,0,0,8.5505,0
3888269,13:18:36,13:18:36,8420,29,,0,0,8.7968,0
3888269,13:19:40,13:19:40,3645,30,,0,0,8.9875,0
3888269,13:20:28,13:20:28,1338,31,,0,0,9.1362,0
3888269,13:21:14,13:21:14,1339,32,,0,0,9.3035,0
3888269,13:22:19,13:22:19,3661,33,,0,0,9.4936,0
3888269,13:23:11,13:23:11,1341,34,,0,0,9.6128,0
3888269,13:24:00,13:24:00,1342,35,,0,0,9.7570,1
3888269,13:24:49,13:24:49,1343,36,,0,0,9.9603,0
3888269,13:25:36,13:25:36,5196,37,,0,0,10.1608,0
3888269,13:27:36,13:27:36,11337,38,,0,0,10.6205,0
3888269,13:28:05,13:28:05,2186,39,,0,0,10.6950,0
3888269,13:29:45,13:29:45,2187,40,,0,0,11.1191,0
3888269,13:31:34,13:31:34,2191,41,,0,0,11.5337,0
3888269,13:33:04,13:33:04,2193,42,,0,0,11.9026,0
3888269,13:34:28,13:34:28,2198,43,,0,0,12.2328,0
3888269,13:36:00,13:36:00,2202,44,,0,0,12.3814,1
3888269,13:36:22,13:36:22,2205,45,,0,0,12.7314,0
3888269,13:36:51,13:36:51,2206,46,,0,0,12.8976,0
3888269,13:38:40,13:38:40,2209,47,,0,0,13.4954,0
3888269,13:39:34,13:39:34,2211,48,,0,0,13.8543,0
3888269,13:40:22,13:40:22,2214,49,,0,0,14.0888,0
3888269,13:40:59,13:40:59,2217,50,,0,0,14.3486,0
3888269,13:42:18,13:42:18,2220,51,,0,0,14.8217,0
3888269,13:43:31,13:43:31,2224,52,,0,0,15.3067,0
3888269,13:44:27,13:44:27,2225,53,,0,0,15.5873,0
3888269,13:45:07,13:45:07,2228,54,,0,0,15.8120,0
3888269,13:49:00,13:49:00,13662,55,,0,0,17.1679,1
3888269,13:52:00,13:52:00,12287,56,,0,0,18.3650,1
3888269,13:53:24,13:53:24,12413,57,,0,0,19.1859,0
3888269,13:54:21,13:54:21,12415,58,,0,0,19.6813,0
3888269,13:56:07,13:56:07,2245,59,,0,0,20.6726,0
3888269,13:57:15,13:57:15,12289,60,,0,0,21.3117,0
3888269,13:58:04,13:58:04,12560,61,,0,0,21.7926,0
3888269,13:58:46,13:58:46,2263,62,,0,0,22.0049,0
3888269,13:59:34,13:59:34,13661,63,,0,0,22.5792,0
3888269,14:01:39,14:01:39,2247,64,,0,0,23.6978,0
3888269,14:02:11,14:02:11,2249,65,,0,0,24.0340,0
3888269,14:02:32,14:02:32,7038,66,,0,0,24.1961,0
3888269,14:02:47,14:02:47,2250,67,,0,0,24.3442,0
3888269,14:03:40,14:03:40,2248,68,,0,0,24.8049,0
3888269,14:04:40,14:04:40,10484,69,,0,0,25.4084,0
3888269,14:06:28,14:06:28,3356,70,,0,0,26.4080,0
3888269,14:07:25,14:07:25,4231,71,,0,0,26.8842,0
3888269,14:08:00,14:08:00,5377,72,,0,0,27.2168,0
3888269,14:09:00,14:09:00,14092,73,,1,0,27.7015,1
3888270,13:15:00,13:15:00,13529,1,,0,1,0.0463,1
3888270,13:19:24,13:19:24,764,2,,0,0,1.6265,0
3888270,13:20:44,13:20:44,767,3,,0,0,2.0828,0
3888270,13:21:03,13:21:03,768,4,,0,0,2.2117,0
3888270,13:21:39,13:21:39,5182,5,,0,0,2.4565,0
3888270,13:22:17,13:22:17,13615,6,,0,0,2.6036,0
3888270,13:23:00,13:23:00,772,7,,0,0,2.9567,1
3888270,13:24:19,13:24:19,1046,8,,0,0,3.3018,0
3888270,13:24:48,13:24:48,1048,9,,0,0,3.3998,0
3888270,13:25:21,13:25:21,1051,10,,0,0,3.6119,0
3888270,13:26:21,13:26:21,1052,11,,0,0,3.8341,0
3888270,13:29:19,13:29:19,8576,12,,0,0,4.6821,0
3888270,13:30:08,13:30:08,5184,13,,0,0,4.8969,0
3888270,13:31:51,13:31:51,5186,14,,0,0,5.3622,0
3888270,13:32:49,13:32:49,5188,15,,0,0,5.6211,0
3888270,13:33:40,13:33:40,5190,16,,0,0,5.8552,0
3888270,13:34:15,13:34:15,5191,17,,0,0,5.9903,0
3888270,13:35:00,13:35:00,1864,18,,0,0,6.1975,1
3888270,13:35:47,13:35:47,4013,19,,0,0,6.3387,0
3888270,13:37:07,13:37:07,4014,20,,0,0,6.6756,0
3888270,13:38:15,13:38:15,11837,21,,0,0,6.8353,0
3888270,13:38:47,13:38:47,4016,22,,0,0,6.9515,0
3888270,13:39:31,13:39:31,4017,23,,0,0,7.0888,0
3888270,13:41:49,13:41:49,5853,24,,0,0,7.5768,0
3888270,13:43:34,13:43:34,5854,25,,0,0,7.8486,0
3888270,13:45:00,13:45:00,5855,26,,0,0,8.0994,1
3888270,13:46:23,13:46:23,5856,27,,0,0,8.4122,0
3888270,13:47:27,13:47:27,3641,28,,0,0,8.5505,0
3888270,13:48:36,13:48:36,8420,29,,0,0,8.7968,0
3888270,13:49:40,13:49:40,3645,30,,0,0,8.9875,0
3888270,13:50:28,13:50:28,1338,31,,0,0,9.1362,0
3888270,13:51:14,13:51:14,1339,32,,0,0,9.3035,0
3888270,13:52:19,13:52:19,3661,33,,0,0,9.4936,0
3888270,13:53:11,13:53:11,1341,34,,0,0,9.6128,0
3888270,13:54:00,13:54:00,1342,35,,0,0,9.7570,1
3888270,13:54:49,13:54:49,1343,36,,0,0,9.9603,0
3888270,13:55:36,13:55:36,5196,37,,0,0,10.1608,0
3888270,13:57:36,13:57:36,11337,38,,0,0,10.6205,0
3888270,13:58:05,13:58:05,2186,39,,0,0,10.6950,0
3888270,13:59:45,13:59:45,2187,40,,0,0,11.1191,0
3888270,14:01:34,14:01:34,2191,41,,0,0,11.5337,0
3888270,14:03:04,14:03:04,2193,42,,0,0,11.9026,0
3888270,14:04:28,14:04:28,2198,43,,0,0,12.2328,0
3888270,14:06:00,14:06:00,2202,44,,0,0,12.3814,1
3888270,14:06:22,14:06:22,2205,45,,0,0,12.7314,0
3888270,14:06:51,14:06:51,2206,46,,0,0,12.8976,0
3888270,14:08:40,14:08:40,2209,47,,0,0,13.4954,0
3888270,14:09:34,14:09:34,2211,48,,0,0,13.8543,0
3888270,14:10:22,14:10:22,2214,49,,0,0,14.0888,0
3888270,14:10:59,14:10:59,2217,50,,0,0,14.3486,0
3888270,14:12:18,14:12:18,2220,51,,0,0,14.8217,0
3888270,14:13:31,14:13:31,2224,52,,0,0,15.3067,0
3888270,14:14:27,14:14:27,2225,53,,0,0,15.5873,0
3888270,14:15:07,14:15:07,2228,54,,0,0,15.8120,0
3888270,14:19:00,14:19:00,13662,55,,0,0,17.1679,1
3888270,14:22:00,14:22:00,12287,56,,0,0,18.3650,1
3888270,14:23:24,14:23:24,12413,57,,0,0,19.1859,0
3888270,14:24:21,14:24:21,12415,58,,0,0,19.6813,0
3888270,14:26:07,14:26:07,2245,59,,0,0,20.6726,0
3888270,14:27:15,14:27:15,12289,60,,0,0,21.3117,0
3888270,14:28:04,14:28:04,12560,61,,0,0,21.7926,0
3888270,14:28:46,14:28:46,2263,62,,0,0,22.0049,0
3888270,14:29:34,14:29:34,13661,63,,0,0,22.5792,0
3888270,14:31:39,14:31:39,2247,64,,0,0,23.6978,0
3888270,14:32:11,14:32:11,2249,65,,0,0,24.0340,0
3888270,14:32:32,14:32:32,7038,66,,0,0,24.1961,0
3888270,14:32:47,14:32:47,2250,67,,0,0,24.3442,0
3888270,14:33:40,14:33:40,2248,68,,0,0,24.8049,0
3888270,14:34:40,14:34:40,10484,69,,0,0,25.4084,0
3888270,14:36:28,14:36:28,3356,70,,0,0,26.4080,0
3888270,14:37:25,14:37:25,4231,71,,0,0,26.8842,0
3888270,14:38:00,14:38:00,5377,72,,0,0,27.2168,0
3888270,14:39:00,14:39:00,14092,73,,1,0,27.7015,1
3888271,13:30:00,13:30:00,13529,1,,0,1,0.0463,1
3888271,13:34:24,13:34:24,764,2,,0,0,1.6265,0
3888271,13:35:44,13:35:44,767,3,,0,0,2.0828,0
3888271,13:36:03,13:36:03,768,4,,0,0,2.2117,0
3888271,13:36:39,13:36:39,5182,5,,0,0,2.4565,0
3888271,13:37:17,13:37:17,13615,6,,0,0,2.6036,0
3888271,13:38:00,13:38:00,772,7,,0,0,2.9567,1
3888271,13:39:19,13:39:19,1046,8,,0,0,3.3018,0
3888271,13:39:48,13:39:48,1048,9,,0,0,3.3998,0
3888271,13:40:21,13:40:21,1051,10,,0,0,3.6119,0
3888271,13:41:21,13:41:21,1052,11,,0,0,3.8341,0
3888271,13:44:19,13:44:19,8576,12,,0,0,4.6821,0
3888271,13:45:08,13:45:08,5184,13,,0,0,4.8969,0
3888271,13:46:51,13:46:51,5186,14,,0,0,5.3622,0
3888271,13:47:49,13:47:49,5188,15,,0,0,5.6211,0
3888271,13:48:40,13:48:40,5190,16,,0,0,5.8552,0
3888271,13:49:15,13:49:15,5191,17,,0,0,5.9903,0
3888271,13:50:00,13:50:00,1864,18,,0,0,6.1975,1
3888271,13:50:47,13:50:47,4013,19,,0,0,6.3387,0
3888271,13:52:07,13:52:07,4014,20,,0,0,6.6756,0
3888271,13:53:15,13:53:15,11837,21,,0,0,6.8353,0
3888271,13:53:47,13:53:47,4016,22,,0,0,6.9515,0
3888271,13:54:31,13:54:31,4017,23,,0,0,7.0888,0
3888271,13:56:49,13:56:49,5853,24,,0,0,7.5768,0
3888271,13:58:34,13:58:34,5854,25,,0,0,7.8486,0
3888271,14:00:00,14:00:00,5855,26,,0,0,8.0994,1
3888271,14:01:23,14:01:23,5856,27,,0,0,8.4122,0
3888271,14:02:27,14:02:27,3641,28,,0,0,8.5505,0
3888271,14:03:36,14:03:36,8420,29,,0,0,8.7968,0
3888271,14:04:40,14:04:40,3645,30,,0,0,8.9875,0
3888271,14:05:28,14:05:28,1338,31,,0,0,9.1362,0
3888271,14:06:14,14:06:14,1339,32,,0,0,9.3035,0
3888271,14:07:19,14:07:19,3661,33,,0,0,9.4936,0
3888271,14:08:11,14:08:11,1341,34,,0,0,9.6128,0
3888271,14:09:00,14:09:00,1342,35,,0,0,9.7570,1
3888271,14:09:44,14:09:44,1343,36,,0,0,9.9603,0
3888271,14:10:27,14:10:27,5196,37,,0,0,10.1608,0
3888271,14:12:17,14:12:17,11337,38,,0,0,10.6205,0
3888271,14:12:44,14:12:44,2186,39,,0,0,10.6950,0
3888271,14:14:16,14:14:16,2187,40,,0,0,11.1191,0
3888271,14:15:55,14:15:55,2191,41,,0,0,11.5337,0
3888271,14:17:18,14:17:18,2193,42,,0,0,11.9026,0
3888271,14:18:35,14:18:35,2198,43,,0,0,12.2328,0
3888271,14:20:00,14:20:00,2202,44,,0,0,12.3814,1
3888271,14:20:23,14:20:23,2205,45,,0,0,12.7314,0
3888271,14:20:53,14:20:53,2206,46,,0,0,12.8976,0
3888271,14:22:45,14:22:45,2209,47,,0,0,13.4954,0
3888271,14:23:41,14:23:41,2211,48,,0,0,13.8543,0
3888271,14:24:31,14:24:31,2214,49,,0,0,14.0888,0
3888271,14:25:09,14:25:09,2217,50,,0,0,14.3486,0
3888271,14:26:31,14:26:31,2220,51,,0,0,14.8217,0
3888271,14:27:47,14:27:47,2224,52,,0,0,15.3067,0
3888271,14:28:45,14:28:45,2225,53,,0,0,15.5873,0
3888271,14:29:27,14:29:27,2228,54,,0,0,15.8120,0
3888271,14:33:00,14:33:00,12287,55,,0,0,16.9819,1
3888271,14:35:00,14:35:00,14150,56,,1,0,17.7596,1
3888272,13:36:00,13:36:00,13529,1,,0,1,0.0463,1
3888272,13:40:24,13:40:24,764,2,,0,0,1.6265,0
3888272,13:41:44,13:41:44,767,3,,0,0,2.0828,0
3888272,13:42:03,13:42:03,768,4,,0,0,2.2117,0
3888272,13:42:39,13:42:39,5182,5,,0,0,2.4565,0
3888272,13:43:17,13:43:17,13615,6,,0,0,2.6036,0
3888272,13:44:00,13:44:00,772,7,,0,0,2.9567,1
3888272,13:45:19,13:45:19,1046,8,,0,0,3.3018,0
3888272,13:45:48,13:45:48,1048,9,,0,0,3.3998,0
3888272,13:46:21,13:46:21,1051,10,,0,0,3.6119,0
3888272,13:47:21,13:47:21,1052,11,,0,0,3.8341,0
3888272,13:50:19,13:50:19,8576,12,,0,0,4.6821,0
3888272,13:51:08,13:51:08,5184,13,,0,0,4.8969,0
3888272,13:52:51,13:52:51,5186,14,,0,0,5.3622,0
3888272,13:53:49,13:53:49,5188,15,,0,0,5.6211,0
3888272,13:54:40,13:54:40,5190,16,,0,0,5.8552,0
3888272,13:55:15,13:55:15,5191,17,,0,0,5.9903,0
3888272,13:56:00,13:56:00,1864,18,,0,0,6.1975,1
3888272,13:56:47,13:56:47,4013,19,,0,0,6.3387,0
3888272,13:58:07,13:58:07,4014,20,,0,0,6.6756,0
3888272,13:59:15,13:59:15,11837,21,,0,0,6.8353,0
3888272,13:59:47,13:59:47,4016,22,,0,0,6.9515,0
3888272,14:00:31,14:00:31,4017,23,,0,0,7.0888,0
3888272,14:02:49,14:02:49,5853,24,,0,0,7.5768,0
3888272,14:04:34,14:04:34,5854,25,,0,0,7.8486,0
3888272,14:06:00,14:06:00,5855,26,,0,0,8.0994,1
3888272,14:07:23,14:07:23,5856,27,,0,0,8.4122,0
3888272,14:08:27,14:08:27,3641,28,,0,0,8.5505,0
3888272,14:09:36,14:09:36,8420,29,,0,0,8.7968,0
3888272,14:10:40,14:10:40,3645,30,,0,0,8.9875,0
3888272,14:11:28,14:11:28,1338,31,,0,0,9.1362,0
3888272,14:12:14,14:12:14,1339,32,,0,0,9.3035,0
3888272,14:13:19,14:13:19,3661,33,,0,0,9.4936,0
3888272,14:14:11,14:14:11,1341,34,,0,0,9.6128,0
3888272,14:15:00,14:15:00,1342,35,,0,0,9.7570,1
3888272,14:15:49,14:15:49,1343,36,,0,0,9.9603,0
3888272,14:16:36,14:16:36,5196,37,,0,0,10.1608,0
3888272,14:18:36,14:18:36,11337,38,,0,0,10.6205,0
3888272,14:19:05,14:19:05,2186,39,,0,0,10.6950,0
3888272,14:20:45,14:20:45,2187,40,,0,0,11.1191,0
3888272,14:22:34,14:22:34,2191,41,,0,0,11.5337,0
3888272,14:24:04,14:24:04,2193,42,,0,0,11.9026,0
3888272,14:25:28,14:25:28,2198,43,,0,0,12.2328,0
3888272,14:27:00,14:27:00,2202,44,,0,0,12.3814,1
3888272,14:27:22,14:27:22,2205,45,,0,0,12.7314,0
3888272,14:27:51,14:27:51,2206,46,,0,0,12.8976,0
3888272,14:29:40,14:29:40,2209,47,,0,0,13.4954,0
3888272,14:30:34,14:30:34,2211,48,,0,0,13.8543,0
3888272,14:31:22,14:31:22,2214,49,,0,0,14.0888,0
3888272,14:31:59,14:31:59,2217,50,,0,0,14.3486,0
3888272,14:33:18,14:33:18,2220,51,,0,0,14.8217,0
3888272,14:34:31,14:34:31,2224,52,,0,0,15.3067,0
3888272,14:35:27,14:35:27,2225,53,,0,0,15.5873,0
3888272,14:36:07,14:36:07,2228,54,,0,0,15.8120,0
3888272,14:40:00,14:40:00,13662,55,,0,0,17.1679,1
3888272,14:43:00,14:43:00,12287,56,,0,0,18.3650,1
3888272,14:44:24,14:44:24,12413,57,,0,0,19.1859,0
3888272,14:45:21,14:45:21,12415,58,,0,0,19.6813,0
3888272,14:47:07,14:47:07,2245,59,,0,0,20.6726,0
3888272,14:48:15,14:48:15,12289,60,,0,0,21.3117,0
3888272,14:49:04,14:49:04,12560,61,,0,0,21.7926,0
3888272,14:49:46,14:49:46,2263,62,,0,0,22.0049,0
3888272,14:50:34,14:50:34,13661,63,,0,0,22.5792,0
3888272,14:52:39,14:52:39,2247,64,,0,0,23.6978,0
3888272,14:53:11,14:53:11,2249,65,,0,0,24.0340,0
3888272,14:53:32,14:53:32,7038,66,,0,0,24.1961,0
3888272,14:53:47,14:53:47,2250,67,,0,0,24.3442,0
3888272,14:54:40,14:54:40,2248,68,,0,0,24.8049,0
3888272,14:55:40,14:55:40,10484,69,,0,0,25.4084,0
3888272,14:57:28,14:57:28,3356,70,,0,0,26.4080,0
3888272,14:58:25,14:58:25,4231,71,,0,0,26.8842,0
3888272,14:59:00,14:59:00,5377,72,,0,0,27.2168,0
3888272,15:00:00,15:00:00,14092,73,,1,0,27.7015,1
3888273,14:15:00,14:15:00,13529,1,,0,1,0.0463,1
3888273,14:19:57,14:19:57,764,2,,0,0,1.6265,0
3888273,14:21:27,14:21:27,767,3,,0,0,2.0828,0
3888273,14:21:49,14:21:49,768,4,,0,0,2.2117,0
3888273,14:22:30,14:22:30,5182,5,,0,0,2.4565,0
3888273,14:23:13,14:23:13,13615,6,,0,0,2.6036,0
3888273,14:24:00,14:24:00,772,7,,0,0,2.9567,1
3888273,14:25:13,14:25:13,1046,8,,0,0,3.3018,0
3888273,14:25:40,14:25:40,1048,9,,0,0,3.3998,0
3888273,14:26:10,14:26:10,1051,10,,0,0,3.6119,0
3888273,14:27:05,14:27:05,1052,11,,0,0,3.8341,0
3888273,14:29:48,14:29:48,8576,12,,0,0,4.6821,0
3888273,14:30:33,14:30:33,5184,13,,0,0,4.8969,0
3888273,14:32:07,14:32:07,5186,14,,0,0,5.3622,0
3888273,14:33:00,14:33:00,5188,15,,0,0,5.6211,0
3888273,14:33:47,14:33:47,5190,16,,0,0,5.8552,0
3888273,14:34:19,14:34:19,5191,17,,0,0,5.9903,0
3888273,14:35:00,14:35:00,1864,18,,0,0,6.1975,1
3888273,14:35:51,14:35:51,4013,19,,0,0,6.3387,0
3888273,14:37:19,14:37:19,4014,20,,0,0,6.6756,0
3888273,14:38:34,14:38:34,11837,21,,0,0,6.8353,0
3888273,14:39:10,14:39:10,4016,22,,0,0,6.9515,0
3888273,14:39:59,14:39:59,4017,23,,0,0,7.0888,0
3888273,14:42:31,14:42:31,5853,24,,0,0,7.5768,0
3888273,14:44:26,14:44:26,5854,25,,0,0,7.8486,0
3888273,14:46:00,14:46:00,5855,26,,0,0,8.0994,1
3888273,14:47:23,14:47:23,5856,27,,0,0,8.4122,0
3888273,14:48:27,14:48:27,3641,28,,0,0,8.5505,0
3888273,14:49:36,14:49:36,8420,29,,0,0,8.7968,0
3888273,14:50:40,14:50:40,3645,30,,0,0,8.9875,0
3888273,14:51:28,14:51:28,1338,31,,0,0,9.1362,0
3888273,14:52:14,14:52:14,1339,32,,0,0,9.3035,0
3888273,14:53:19,14:53:19,3661,33,,0,0,9.4936,0
3888273,14:54:11,14:54:11,1341,34,,0,0,9.6128,0
3888273,14:55:00,14:55:00,1342,35,,0,0,9.7570,1
3888273,14:55:49,14:55:49,1343,36,,0,0,9.9603,0
3888273,14:56:36,14:56:36,5196,37,,0,0,10.1608,0
3888273,14:58:36,14:58:36,11337,38,,0,0,10.6205,0
3888273,14:59:05,14:59:05,2186,39,,0,0,10.6950,0
3888273,15:00:45,15:00:45,2187,40,,0,0,11.1191,0
3888273,15:02:34,15:02:34,2191,41,,0,0,11.5337,0
3888273,15:04:04,15:04:04,2193,42,,0,0,11.9026,0
3888273,15:05:28,15:05:28,2198,43,,0,0,12.2328,0
3888273,15:07:00,15:07:00,2202,44,,0,0,12.3814,1
3888273,15:07:22,15:07:22,2205,45,,0,0,12.7314,0
3888273,15:07:51,15:07:51,2206,46,,0,0,12.8976,0
3888273,15:09:40,15:09:40,2209,47,,0,0,13.4954,0
3888273,15:10:34,15:10:34,2211,48,,0,0,13.8543,0
3888273,15:11:22,15:11:22,2214,49,,0,0,14.0888,0
3888273,15:11:59,15:11:59,2217,50,,0,0,14.3486,0
3888273,15:13:18,15:13:18,2220,51,,0,0,14.8217,0
3888273,15:14:31,15:14:31,2224,52,,0,0,15.3067,0
3888273,15:15:27,15:15:27,2225,53,,0,0,15.5873,0
3888273,15:16:07,15:16:07,2228,54,,0,0,15.8120,0
3888273,15:20:00,15:20:00,13662,55,,0,0,17.1679,1
3888273,15:24:00,15:24:00,12287,56,,0,0,18.3650,1
3888273,15:25:29,15:25:29,12413,57,,0,0,19.1859,0
3888273,15:26:30,15:26:30,12415,58,,0,0,19.6813,0
3888273,15:28:22,15:28:22,2245,59,,0,0,20.6726,0
3888273,15:29:34,15:29:34,12289,60,,0,0,21.3117,0
3888273,15:30:26,15:30:26,12560,61,,0,0,21.7926,0
3888273,15:31:11,15:31:11,2263,62,,0,0,22.0049,0
3888273,15:32:02,15:32:02,13661,63,,0,0,22.5792,0
3888273,15:34:14,15:34:14,2247,64,,0,0,23.6978,0
3888273,15:34:47,15:34:47,2249,65,,0,0,24.0340,0
3888273,15:35:10,15:35:10,7038,66,,0,0,24.1961,0
3888273,15:35:26,15:35:26,2250,67,,0,0,24.3442,0
3888273,15:36:23,15:36:23,2248,68,,0,0,24.8049,0
3888273,15:37:27,15:37:27,10484,69,,0,0,25.4084,0
3888273,15:39:22,15:39:22,3356,70,,0,0,26.4080,0
3888273,15:40:22,15:40:22,4231,71,,0,0,26.8842,0
3888273,15:40:59,15:40:59,5377,72,,0,0,27.2168,0
3888273,15:42:00,15:42:00,14092,73,,1,0,27.7015,1
3888274,14:39:00,14:39:00,13529,1,,0,1,0.0463,1
3888274,14:43:57,14:43:57,764,2,,0,0,1.6265,0
3888274,14:45:27,14:45:27,767,3,,0,0,2.0828,0
3888274,14:45:49,14:45:49,768,4,,0,0,2.2117,0
3888274,14:46:30,14:46:30,5182,5,,0,0,2.4565,0
3888274,14:47:13,14:47:13,13615,6,,0,0,2.6036,0
3888274,14:48:00,14:48:00,772,7,,0,0,2.9567,1
3888274,14:49:13,14:49:13,1046,8,,0,0,3.3018,0
3888274,14:49:40,14:49:40,1048,9,,0,0,3.3998,0
3888274,14:50:10,14:50:10,1051,10,,0,0,3.6119,0
3888274,14:51:05,14:51:05,1052,11,,0,0,3.8341,0
3888274,14:53:48,14:53:48,8576,12,,0,0,4.6821,0
3888274,14:54:33,14:54:33,5184,13,,0,0,4.8969,0
3888274,14:56:07,14:56:07,5186,14,,0,0,5.3622,0
3888274,14:57:00,14:57:00,5188,15,,0,0,5.6211,0
3888274,14:57:47,14:57:47,5190,16,,0,0,5.8552,0
3888274,14:58:19,14:58:19,5191,17,,0,0,5.9903,0
3888274,14:59:00,14:59:00,1864,18,,0,0,6.1975,1
3888274,14:59:51,14:59:51,4013,19,,0,0,6.3387,0
3888274,15:01:19,15:01:19,4014,20,,0,0,6.6756,0
3888274,15:02:34,15:02:34,11837,21,,0,0,6.8353,0
3888274,15:03:10,15:03:10,4016,22,,0,0,6.9515,0
3888274,15:03:59,15:03:59,4017,23,,0,0,7.0888,0
3888274,15:06:31,15:06:31,5853,24,,0,0,7.5768,0
3888274,15:08:26,15:08:26,5854,25,,0,0,7.8486,0
3888274,15:10:00,15:10:00,5855,26,,0,0,8.0994,1
3888274,15:11:23,15:11:23,5856,27,,0,0,8.4122,0
3888274,15:12:27,15:12:27,3641,28,,0,0,8.5505,0
3888274,15:13:36,15:13:36,8420,29,,0,0,8.7968,0
3888274,15:14:40,15:14:40,3645,30,,0,0,8.9875,0
3888274,15:15:28,15:15:28,1338,31,,0,0,9.1362,0
3888274,15:16:14,15:16:14,1339,32,,0,0,9.3035,0
3888274,15:17:19,15:17:19,3661,33,,0,0,9.4936,0
3888274,15:18:11,15:18:11,1341,34,,0,0,9.6128,0
3888274,15:19:00,15:19:00,1342,35,,0,0,9.7570,1
3888274,15:19:49,15:19:49,1343,36,,0,0,9.9603,0
3888274,15:20:36,15:20:36,5196,37,,0,0,10.1608,0
3888274,15:22:36,15:22:36,11337,38,,0,0,10.6205,0
3888274,15:23:05,15:23:05,2186,39,,0,0,10.6950,0
3888274,15:24:45,15:24:45,2187,40,,0,0,11.1191,0
3888274,15:26:34,15:26:34,2191,41,,0,0,11.5337,0
3888274,15:28:04,15:28:04,2193,42,,0,0,11.9026,0
3888274,15:29:28,15:29:28,2198,43,,0,0,12.2328,0
3888274,15:31:00,15:31:00,2202,44,,0,0,12.3814,1
3888274,15:31:22,15:31:22,2205,45,,0,0,12.7314,0
3888274,15:31:51,15:31:51,2206,46,,0,0,12.8976,0
3888274,15:33:40,15:33:40,2209,47,,0,0,13.4954,0
3888274,15:34:34,15:34:34,2211,48,,0,0,13.8543,0
3888274,15:35:22,15:35:22,2214,49,,0,0,14.0888,0
3888274,15:35:59,15:35:59,2217,50,,0,0,14.3486,0
3888274,15:37:18,15:37:18,2220,51,,0,0,14.8217,0
3888274,15:38:31,15:38:31,2224,52,,0,0,15.3067,0
3888274,15:39:27,15:39:27,2225,53,,0,0,15.5873,0
3888274,15:40:07,15:40:07,2228,54,,0,0,15.8120,0
3888274,15:44:00,15:44:00,13662,55,,0,0,17.1679,1
3888274,15:48:00,15:48:00,12287,56,,0,0,18.3650,1
3888274,15:49:29,15:49:29,12413,57,,0,0,19.1859,0
3888274,15:50:30,15:50:30,12415,58,,0,0,19.6813,0
3888274,15:52:22,15:52:22,2245,59,,0,0,20.6726,0
3888274,15:53:34,15:53:34,12289,60,,0,0,21.3117,0
3888274,15:54:26,15:54:26,12560,61,,0,0,21.7926,0
3888274,15:55:11,15:55:11,2263,62,,0,0,22.0049,0
3888274,15:56:02,15:56:02,13661,63,,0,0,22.5792,0
3888274,15:58:14,15:58:14,2247,64,,0,0,23.6978,0
3888274,15:58:47,15:58:47,2249,65,,0,0,24.0340,0
3888274,15:59:10,15:59:10,7038,66,,0,0,24.1961,0
3888274,15:59:26,15:59:26,2250,67,,0,0,24.3442,0
3888274,16:00:23,16:00:23,2248,68,,0,0,24.8049,0
3888274,16:01:27,16:01:27,10484,69,,0,0,25.4084,0
3888274,16:03:22,16:03:22,3356,70,,0,0,26.4080,0
3888274,16:04:22,16:04:22,4231,71,,0,0,26.8842,0
3888274,16:04:59,16:04:59,5377,72,,0,0,27.2168,0
3888274,16:06:00,16:06:00,14092,73,,1,0,27.7015,1
3888275,15:00:00,15:00:00,13529,1,,0,1,0.0463,1
3888275,15:04:57,15:04:57,764,2,,0,0,1.6265,0
3888275,15:06:27,15:06:27,767,3,,0,0,2.0828,0
3888275,15:06:49,15:06:49,768,4,,0,0,2.2117,0
3888275,15:07:30,15:07:30,5182,5,,0,0,2.4565,0
3888275,15:08:13,15:08:13,13615,6,,0,0,2.6036,0
3888275,15:09:00,15:09:00,772,7,,0,0,2.9567,1
3888275,15:10:13,15:10:13,1046,8,,0,0,3.3018,0
3888275,15:10:40,15:10:40,1048,9,,0,0,3.3998,0
3888275,15:11:10,15:11:10,1051,10,,0,0,3.6119,0
3888275,15:12:05,15:12:05,1052,11,,0,0,3.8341,0
3888275,15:14:48,15:14:48,8576,12,,0,0,4.6821,0
3888275,15:15:33,15:15:33,5184,13,,0,0,4.8969,0
3888275,15:17:07,15:17:07,5186,14,,0,0,5.3622,0
3888275,15:18:00,15:18:00,5188,15,,0,0,5.6211,0
3888275,15:18:47,15:18:47,5190,16,,0,0,5.8552,0
3888275,15:19:19,15:19:19,5191,17,,0,0,5.9903,0
3888275,15:20:00,15:20:00,1864,18,,0,0,6.1975,1
3888275,15:20:51,15:20:51,4013,19,,0,0,6.3387,0
3888275,15:22:19,15:22:19,4014,20,,0,0,6.6756,0
3888275,15:23:34,15:23:34,11837,21,,0,0,6.8353,0
3888275,15:24:10,15:24:10,4016,22,,0,0,6.9515,0
3888275,15:24:59,15:24:59,4017,23,,0,0,7.0888,0
3888275,15:27:31,15:27:31,5853,24,,0,0,7.5768,0
3888275,15:29:26,15:29:26,5854,25,,0,0,7.8486,0
3888275,15:31:00,15:31:00,5855,26,,0,0,8.0994,1
3888275,15:32:23,15:32:23,5856,27,,0,0,8.4122,0
3888275,15:33:27,15:33:27,3641,28,,0,0,8.5505,0
3888275,15:34:36,15:34:36,8420,29,,0,0,8.7968,0
3888275,15:35:40,15:35:40,3645,30,,0,0,8.9875,0
3888275,15:36:28,15:36:28,1338,31,,0,0,9.1362,0
3888275,15:37:14,15:37:14,1339,32,,0,0,9.3035,0
3888275,15:38:19,15:38:19,3661,33,,0,0,9.4936,0
3888275,15:39:11,15:39:11,1341,34,,0,0,9.6128,0
3888275,15:40:00,15:40:00,1342,35,,0,0,9.7570,1
3888275,15:40:49,15:40:49,1343,36,,0,0,9.9603,0
3888275,15:41:36,15:41:36,5196,37,,0,0,10.1608,0
3888275,15:43:36,15:43:36,11337,38,,0,0,10.6205,0
3888275,15:44:05,15:44:05,2186,39,,0,0,10.6950,0
3888275,15:45:45,15:45:45,2187,40,,0,0,11.1191,0
3888275,15:47:34,15:47:34,2191,41,,0,0,11.5337,0
3888275,15:49:04,15:49:04,2193,42,,0,0,11.9026,0
3888275,15:50:28,15:50:28,2198,43,,0,0,12.2328,0
3888275,15:52:00,15:52:00,2202,44,,0,0,12.3814,1
3888275,15:52:22,15:52:22,2205,45,,0,0,12.7314,0
3888275,15:52:51,15:52:51,2206,46,,0,0,12.8976,0
3888275,15:54:40,15:54:40,2209,47,,0,0,13.4954,0
3888275,15:55:34,15:55:34,2211,48,,0,0,13.8543,0
3888275,15:56:22,15:56:22,2214,49,,0,0,14.0888,0
3888275,15:56:59,15:56:59,2217,50,,0,0,14.3486,0
3888275,15:58:18,15:58:18,2220,51,,0,0,14.8217,0
3888275,15:59:31,15:59:31,2224,52,,0,0,15.3067,0
3888275,16:00:27,16:00:27,2225,53,,0,0,15.5873,0
3888275,16:01:07,16:01:07,2228,54,,0,0,15.8120,0
3888275,16:05:00,16:05:00,13662,55,,0,0,17.1679,1
3888275,16:09:00,16:09:00,12287,56,,0,0,18.3650,1
3888275,16:10:29,16:10:29,12413,57,,0,0,19.1859,0
3888275,16:11:30,16:11:30,12415,58,,0,0,19.6813,0
3888275,16:13:22,16:13:22,2245,59,,0,0,20.6726,0
3888275,16:14:34,16:14:34,12289,60,,0,0,21.3117,0
3888275,16:15:26,16:15:26,12560,61,,0,0,21.7926,0
3888275,16:16:11,16:16:11,2263,62,,0,0,22.0049,0
3888275,16:17:02,16:17:02,13661,63,,0,0,22.5792,0
3888275,16:19:14,16:19:14,2247,64,,0,0,23.6978,0
3888275,16:19:47,16:19:47,2249,65,,0,0,24.0340,0
3888275,16:20:10,16:20:10,7038,66,,0,0,24.1961,0
3888275,16:20:26,16:20:26,2250,67,,0,0,24.3442,0
3888275,16:21:23,16:21:23,2248,68,,0,0,24.8049,0
3888275,16:22:27,16:22:27,10484,69,,0,0,25.4084,0
3888275,16:24:22,16:24:22,3356,70,,0,0,26.4080,0
3888275,16:25:22,16:25:22,4231,71,,0,0,26.8842,0
3888275,16:25:59,16:25:59,5377,72,,0,0,27.2168,0
3888275,16:27:00,16:27:00,14092,73,,1,0,27.7015,1
3888276,15:24:00,15:24:00,13529,1,,0,1,0.0463,1
3888276,15:28:57,15:28:57,764,2,,0,0,1.6265,0
3888276,15:30:27,15:30:27,767,3,,0,0,2.0828,0
3888276,15:30:49,15:30:49,768,4,,0,0,2.2117,0
3888276,15:31:30,15:31:30,5182,5,,0,0,2.4565,0
3888276,15:32:13,15:32:13,13615,6,,0,0,2.6036,0
3888276,15:33:00,15:33:00,772,7,,0,0,2.9567,1
3888276,15:34:13,15:34:13,1046,8,,0,0,3.3018,0
3888276,15:34:40,15:34:40,1048,9,,0,0,3.3998,0
3888276,15:35:10,15:35:10,1051,10,,0,0,3.6119,0
3888276,15:36:05,15:36:05,1052,11,,0,0,3.8341,0
3888276,15:38:48,15:38:48,8576,12,,0,0,4.6821,0
3888276,15:39:33,15:39:33,5184,13,,0,0,4.8969,0
3888276,15:41:07,15:41:07,5186,14,,0,0,5.3622,0
3888276,15:42:00,15:42:00,5188,15,,0,0,5.6211,0
3888276,15:42:47,15:42:47,5190,16,,0,0,5.8552,0
3888276,15:43:19,15:43:19,5191,17,,0,0,5.9903,0
3888276,15:44:00,15:44:00,1864,18,,0,0,6.1975,1
3888276,15:44:51,15:44:51,4013,19,,0,0,6.3387,0
3888276,15:46:19,15:46:19,4014,20,,0,0,6.6756,0
3888276,15:47:34,15:47:34,11837,21,,0,0,6.8353,0
3888276,15:48:10,15:48:10,4016,22,,0,0,6.9515,0
3888276,15:48:59,15:48:59,4017,23,,0,0,7.0888,0
3888276,15:51:31,15:51:31,5853,24,,0,0,7.5768,0
3888276,15:53:26,15:53:26,5854,25,,0,0,7.8486,0
3888276,15:55:00,15:55:00,5855,26,,0,0,8.0994,1
3888276,15:56:23,15:56:23,5856,27,,0,0,8.4122,0
3888276,15:57:27,15:57:27,3641,28,,0,0,8.5505,0
3888276,15:58:36,15:58:36,8420,29,,0,0,8.7968,0
3888276,15:59:40,15:59:40,3645,30,,0,0,8.9875,0
3888276,16:00:28,16:00:28,1338,31,,0,0,9.1362,0
3888276,16:01:14,16:01:14,1339,32,,0,0,9.3035,0
3888276,16:02:19,16:02:19,3661,33,,0,0,9.4936,0
3888276,16:03:11,16:03:11,1341,34,,0,0,9.6128,0
3888276,16:04:00,16:04:00,1342,35,,0,0,9.7570,1
3888276,16:04:49,16:04:49,1343,36,,0,0,9.9603,0
3888276,16:05:36,16:05:36,5196,37,,0,0,10.1608,0
3888276,16:07:36,16:07:36,11337,38,,0,0,10.6205,0
3888276,16:08:05,16:08:05,2186,39,,0,0,10.6950,0
3888276,16:09:45,16:09:45,2187,40,,0,0,11.1191,0
3888276,16:11:34,16:11:34,2191,41,,0,0,11.5337,0
3888276,16:13:04,16:13:04,2193,42,,0,0,11.9026,0
3888276,16:14:28,16:14:28,2198,43,,0,0,12.2328,0
3888276,16:16:00,16:16:00,2202,44,,0,0,12.3814,1
3888276,16:16:22,16:16:22,2205,45,,0,0,12.7314,0
3888276,16:16:51,16:16:51,2206,46,,0,0,12.8976,0
3888276,16:18:40,16:18:40,2209,47,,0,0,13.4954,0
3888276,16:19:34,16:19:34,2211,48,,0,0,13.8543,0
3888276,16:20:22,16:20:22,2214,49,,0,0,14.0888,0
3888276,16:20:59,16:20:59,2217,50,,0,0,14.3486,0
3888276,16:22:18,16:22:18,2220,51,,0,0,14.8217,0
3888276,16:23:31,16:23:31,2224,52,,0,0,15.3067,0
3888276,16:24:27,16:24:27,2225,53,,0,0,15.5873,0
3888276,16:25:07,16:25:07,2228,54,,0,0,15.8120,0
3888276,16:29:00,16:29:00,13662,55,,0,0,17.1679,1
3888276,16:33:00,16:33:00,12287,56,,0,0,18.3650,1
3888276,16:34:29,16:34:29,12413,57,,0,0,19.1859,0
3888276,16:35:30,16:35:30,12415,58,,0,0,19.6813,0
3888276,16:37:22,16:37:22,2245,59,,0,0,20.6726,0
3888276,16:38:34,16:38:34,12289,60,,0,0,21.3117,0
3888276,16:39:26,16:39:26,12560,61,,0,0,21.7926,0
3888276,16:40:11,16:40:11,2263,62,,0,0,22.0049,0
3888276,16:41:02,16:41:02,13661,63,,0,0,22.5792,0
3888276,16:43:14,16:43:14,2247,64,,0,0,23.6978,0
3888276,16:43:47,16:43:47,2249,65,,0,0,24.0340,0
3888276,16:44:10,16:44:10,7038,66,,0,0,24.1961,0
3888276,16:44:26,16:44:26,2250,67,,0,0,24.3442,0
3888276,16:45:23,16:45:23,2248,68,,0,0,24.8049,0
3888276,16:46:27,16:46:27,10484,69,,0,0,25.4084,0
3888276,16:48:22,16:48:22,3356,70,,0,0,26.4080,0
3888276,16:49:22,16:49:22,4231,71,,0,0,26.8842,0
3888276,16:49:59,16:49:59,5377,72,,0,0,27.2168,0
3888276,16:51:00,16:51:00,14092,73,,1,0,27.7015,1
3888277,15:48:00,15:48:00,13529,1,,0,1,0.0463,1
3888277,15:52:57,15:52:57,764,2,,0,0,1.6265,0
3888277,15:54:27,15:54:27,767,3,,0,0,2.0828,0
3888277,15:54:49,15:54:49,768,4,,0,0,2.2117,0
3888277,15:55:30,15:55:30,5182,5,,0,0,2.4565,0
3888277,15:56:13,15:56:13,13615,6,,0,0,2.6036,0
3888277,15:57:00,15:57:00,772,7,,0,0,2.9567,1
3888277,15:58:13,15:58:13,1046,8,,0,0,3.3018,0
3888277,15:58:40,15:58:40,1048,9,,0,0,3.3998,0
3888277,15:59:10,15:59:10,1051,10,,0,0,3.6119,0
3888277,16:00:05,16:00:05,1052,11,,0,0,3.8341,0
3888277,16:02:48,16:02:48,8576,12,,0,0,4.6821,0
3888277,16:03:33,16:03:33,5184,13,,0,0,4.8969,0
3888277,16:05:07,16:05:07,5186,14,,0,0,5.3622,0
3888277,16:06:00,16:06:00,5188,15,,0,0,5.6211,0
3888277,16:06:47,16:06:47,5190,16,,0,0,5.8552,0
3888277,16:07:19,16:07:19,5191,17,,0,0,5.9903,0
3888277,16:08:00,16:08:00,1864,18,,0,0,6.1975,1
3888277,16:08:51,16:08:51,4013,19,,0,0,6.3387,0
3888277,16:10:19,16:10:19,4014,20,,0,0,6.6756,0
3888277,16:11:34,16:11:34,11837,21,,0,0,6.8353,0
3888277,16:12:10,16:12:10,4016,22,,0,0,6.9515,0
3888277,16:12:59,16:12:59,4017,23,,0,0,7.0888,0
3888277,16:15:31,16:15:31,5853,24,,0,0,7.5768,0
3888277,16:17:26,16:17:26,5854,25,,0,0,7.8486,0
3888277,16:19:00,16:19:00,5855,26,,0,0,8.0994,1
3888277,16:20:23,16:20:23,5856,27,,0,0,8.4122,0
3888277,16:21:27,16:21:27,3641,28,,0,0,8.5505,0
3888277,16:22:36,16:22:36,8420,29,,0,0,8.7968,0
3888277,16:23:40,16:23:40,3645,30,,0,0,8.9875,0
3888277,16:24:28,16:24:28,1338,31,,0,0,9.1362,0
3888277,16:25:14,16:25:14,1339,32,,0,0,9.3035,0
3888277,16:26:19,16:26:19,3661,33,,0,0,9.4936,0
3888277,16:27:11,16:27:11,1341,34,,0,0,9.6128,0
3888277,16:28:00,16:28:00,1342,35,,0,0,9.7570,1
3888277,16:28:49,16:28:49,1343,36,,0,0,9.9603,0
3888277,16:29:36,16:29:36,5196,37,,0,0,10.1608,0
3888277,16:31:36,16:31:36,11337,38,,0,0,10.6205,0
3888277,16:32:05,16:32:05,2186,39,,0,0,10.6950,0
3888277,16:33:45,16:33:45,2187,40,,0,0,11.1191,0
3888277,16:35:34,16:35:34,2191,41,,0,0,11.5337,0
3888277,16:37:04,16:37:04,2193,42,,0,0,11.9026,0
3888277,16:38:28,16:38:28,2198,43,,0,0,12.2328,0
3888277,16:40:00,16:40:00,2202,44,,0,0,12.3814,1
3888277,16:40:22,16:40:22,2205,45,,0,0,12.7314,0
3888277,16:40:51,16:40:51,2206,46,,0,0,12.8976,0
3888277,16:42:40,16:42:40,2209,47,,0,0,13.4954,0
3888277,16:43:34,16:43:34,2211,48,,0,0,13.8543,0
3888277,16:44:22,16:44:22,2214,49,,0,0,14.0888,0
3888277,16:44:59,16:44:59,2217,50,,0,0,14.3486,0
3888277,16:46:18,16:46:18,2220,51,,0,0,14.8217,0
3888277,16:47:31,16:47:31,2224,52,,0,0,15.3067,0
3888277,16:48:27,16:48:27,2225,53,,0,0,15.5873,0
3888277,16:49:07,16:49:07,2228,54,,0,0,15.8120,0
3888277,16:53:00,16:53:00,13662,55,,0,0,17.1679,1
3888277,16:57:00,16:57:00,12287,56,,0,0,18.3650,1
3888277,16:58:29,16:58:29,12413,57,,0,0,19.1859,0
3888277,16:59:30,16:59:30,12415,58,,0,0,19.6813,0
3888277,17:01:22,17:01:22,2245,59,,0,0,20.6726,0
3888277,17:02:34,17:02:34,12289,60,,0,0,21.3117,0
3888277,17:03:26,17:03:26,12560,61,,0,0,21.7926,0
3888277,17:04:11,17:04:11,2263,62,,0,0,22.0049,0
3888277,17:05:02,17:05:02,13661,63,,0,0,22.5792,0
3888277,17:07:14,17:07:14,2247,64,,0,0,23.6978,0
3888277,17:07:47,17:07:47,2249,65,,0,0,24.0340,0
3888277,17:08:10,17:08:10,7038,66,,0,0,24.1961,0
3888277,17:08:26,17:08:26,2250,67,,0,0,24.3442,0
3888277,17:09:23,17:09:23,2248,68,,0,0,24.8049,0
3888277,17:10:27,17:10:27,10484,69,,0,0,25.4084,0
3888277,17:12:22,17:12:22,3356,70,,0,0,26.4080,0
3888277,17:13:22,17:13:22,4231,71,,0,0,26.8842,0
3888277,17:13:59,17:13:59,5377,72,,0,0,27.2168,0
3888277,17:15:00,17:15:00,14092,73,,1,0,27.7015,1
3888278,16:12:00,16:12:00,13529,1,,0,1,0.0463,1
3888278,16:16:57,16:16:57,764,2,,0,0,1.6265,0
3888278,16:18:27,16:18:27,767,3,,0,0,2.0828,0
3888278,16:18:49,16:18:49,768,4,,0,0,2.2117,0
3888278,16:19:30,16:19:30,5182,5,,0,0,2.4565,0
3888278,16:20:13,16:20:13,13615,6,,0,0,2.6036,0
3888278,16:21:00,16:21:00,772,7,,0,0,2.9567,1
3888278,16:22:13,16:22:13,1046,8,,0,0,3.3018,0
3888278,16:22:40,16:22:40,1048,9,,0,0,3.3998,0
3888278,16:23:10,16:23:10,1051,10,,0,0,3.6119,0
3888278,16:24:05,16:24:05,1052,11,,0,0,3.8341,0
3888278,16:26:48,16:26:48,8576,12,,0,0,4.6821,0
3888278,16:27:33,16:27:33,5184,13,,0,0,4.8969,0
3888278,16:29:07,16:29:07,5186,14,,0,0,5.3622,0
3888278,16:30:00,16:30:00,5188,15,,0,0,5.6211,0
3888278,16:30:47,16:30:47,5190,16,,0,0,5.8552,0
3888278,16:31:19,16:31:19,5191,17,,0,0,5.9903,0
3888278,16:32:00,16:32:00,1864,18,,0,0,6.1975,1
3888278,16:32:51,16:32:51,4013,19,,0,0,6.3387,0
3888278,16:34:19,16:34:19,4014,20,,0,0,6.6756,0
3888278,16:35:34,16:35:34,11837,21,,0,0,6.8353,0
3888278,16:36:10,16:36:10,4016,22,,0,0,6.9515,0
3888278,16:36:59,16:36:59,4017,23,,0,0,7.0888,0
3888278,16:39:31,16:39:31,5853,24,,0,0,7.5768,0
3888278,16:41:26,16:41:26,5854,25,,0,0,7.8486,0
3888278,16:43:00,16:43:00,5855,26,,0,0,8.0994,1
3888278,16:44:23,16:44:23,5856,27,,0,0,8.4122,0
3888278,16:45:27,16:45:27,3641,28,,0,0,8.5505,0
3888278,16:46:36,16:46:36,8420,29,,0,0,8.7968,0
3888278,16:47:40,16:47:40,3645,30,,0,0,8.9875,0
3888278,16:48:28,16:48:28,1338,31,,0,0,9.1362,0
3888278,16:49:14,16:49:14,1339,32,,0,0,9.3035,0
3888278,16:50:19,16:50:19,3661,33,,0,0,9.4936,0
3888278,16:51:11,16:51:11,1341,34,,0,0,9.6128,0
3888278,16:52:00,16:52:00,1342,35,,0,0,9.7570,1
3888278,16:52:49,16:52:49,1343,36,,0,0,9.9603,0
3888278,16:53:36,16:53:36,5196,37,,0,0,10.1608,0
3888278,16:55:36,16:55:36,11337,38,,0,0,10.6205,0
3888278,16:56:05,16:56:05,2186,39,,0,0,10.6950,0
3888278,16:57:45,16:57:45,2187,40,,0,0,11.1191,0
3888278,16:59:34,16:59:34,2191,41,,0,0,11.5337,0
3888278,17:01:04,17:01:04,2193,42,,0,0,11.9026,0
3888278,17:02:28,17:02:28,2198,43,,0,0,12.2328,0
3888278,17:04:00,17:04:00,2202,44,,0,0,12.3814,1
3888278,17:04:22,17:04:22,2205,45,,0,0,12.7314,0
3888278,17:04:51,17:04:51,2206,46,,0,0,12.8976,0
3888278,17:06:40,17:06:40,2209,47,,0,0,13.4954,0
3888278,17:07:34,17:07:34,2211,48,,0,0,13.8543,0
3888278,17:08:22,17:08:22,2214,49,,0,0,14.0888,0
3888278,17:08:59,17:08:59,2217,50,,0,0,14.3486,0
3888278,17:10:18,17:10:18,2220,51,,0,0,14.8217,0
3888278,17:11:31,17:11:31,2224,52,,0,0,15.3067,0
3888278,17:12:27,17:12:27,2225,53,,0,0,15.5873,0
3888278,17:13:07,17:13:07,2228,54,,0,0,15.8120,0
3888278,17:17:00,17:17:00,13662,55,,0,0,17.1679,1
3888278,17:21:00,17:21:00,12287,56,,0,0,18.3650,1
3888278,17:22:29,17:22:29,12413,57,,0,0,19.1859,0
3888278,17:23:30,17:23:30,12415,58,,0,0,19.6813,0
3888278,17:25:22,17:25:22,2245,59,,0,0,20.6726,0
3888278,17:26:34,17:26:34,12289,60,,0,0,21.3117,0
3888278,17:27:26,17:27:26,12560,61,,0,0,21.7926,0
3888278,17:28:11,17:28:11,2263,62,,0,0,22.0049,0
3888278,17:29:02,17:29:02,13661,63,,0,0,22.5792,0
3888278,17:31:14,17:31:14,2247,64,,0,0,23.6978,0
3888278,17:31:47,17:31:47,2249,65,,0,0,24.0340,0
3888278,17:32:10,17:32:10,7038,66,,0,0,24.1961,0
3888278,17:32:26,17:32:26,2250,67,,0,0,24.3442,0
3888278,17:33:23,17:33:23,2248,68,,0,0,24.8049,0
3888278,17:34:27,17:34:27,10484,69,,0,0,25.4084,0
3888278,17:36:22,17:36:22,3356,70,,0,0,26.4080,0
3888278,17:37:22,17:37:22,4231,71,,0,0,26.8842,0
3888278,17:37:59,17:37:59,5377,72,,0,0,27.2168,0
3888278,17:39:00,17:39:00,14092,73,,1,0,27.7015,1
3888279,16:36:00,16:36:00,13529,1,,0,1,0.0463,1
3888279,16:40:57,16:40:57,764,2,,0,0,1.6265,0
3888279,16:42:27,16:42:27,767,3,,0,0,2.0828,0
3888279,16:42:49,16:42:49,768,4,,0,0,2.2117,0
3888279,16:43:30,16:43:30,5182,5,,0,0,2.4565,0
3888279,16:44:13,16:44:13,13615,6,,0,0,2.6036,0
3888279,16:45:00,16:45:00,772,7,,0,0,2.9567,1
3888279,16:46:13,16:46:13,1046,8,,0,0,3.3018,0
3888279,16:46:40,16:46:40,1048,9,,0,0,3.3998,0
3888279,16:47:10,16:47:10,1051,10,,0,0,3.6119,0
3888279,16:48:05,16:48:05,1052,11,,0,0,3.8341,0
3888279,16:50:48,16:50:48,8576,12,,0,0,4.6821,0
3888279,16:51:33,16:51:33,5184,13,,0,0,4.8969,0
3888279,16:53:07,16:53:07,5186,14,,0,0,5.3622,0
3888279,16:54:00,16:54:00,5188,15,,0,0,5.6211,0
3888279,16:54:47,16:54:47,5190,16,,0,0,5.8552,0
3888279,16:55:19,16:55:19,5191,17,,0,0,5.9903,0
3888279,16:56:00,16:56:00,1864,18,,0,0,6.1975,1
3888279,16:56:51,16:56:51,4013,19,,0,0,6.3387,0
3888279,16:58:19,16:58:19,4014,20,,0,0,6.6756,0
3888279,16:59:34,16:59:34,11837,21,,0,0,6.8353,0
3888279,17:00:10,17:00:10,4016,22,,0,0,6.9515,0
3888279,17:00:59,17:00:59,4017,23,,0,0,7.0888,0
3888279,17:03:31,17:03:31,5853,24,,0,0,7.5768,0
3888279,17:05:26,17:05:26,5854,25,,0,0,7.8486,0
3888279,17:07:00,17:07:00,5855,26,,0,0,8.0994,1
3888279,17:08:23,17:08:23,5856,27,,0,0,8.4122,0
3888279,17:09:27,17:09:27,3641,28,,0,0,8.5505,0
3888279,17:10:36,17:10:36,8420,29,,0,0,8.7968,0
3888279,17:11:40,17:11:40,3645,30,,0,0,8.9875,0
3888279,17:12:28,17:12:28,1338,31,,0,0,9.1362,0
3888279,17:13:14,17:13:14,1339,32,,0,0,9.3035,0
3888279,17:14:19,17:14:19,3661,33,,0,0,9.4936,0
3888279,17:15:11,17:15:11,1341,34,,0,0,9.6128,0
3888279,17:16:00,17:16:00,1342,35,,0,0,9.7570,1
3888279,17:16:49,17:16:49,1343,36,,0,0,9.9603,0
3888279,17:17:36,17:17:36,5196,37,,0,0,10.1608,0
3888279,17:19:36,17:19:36,11337,38,,0,0,10.6205,0
3888279,17:20:05,17:20:05,2186,39,,0,0,10.6950,0
3888279,17:21:45,17:21:45,2187,40,,0,0,11.1191,0
3888279,17:23:34,17:23:34,2191,41,,0,0,11.5337,0
3888279,17:25:04,17:25:04,2193,42,,0,0,11.9026,0
3888279,17:26:28,17:26:28,2198,43,,0,0,12.2328,0
3888279,17:28:00,17:28:00,2202,44,,0,0,12.3814,1
3888279,17:28:22,17:28:22,2205,45,,0,0,12.7314,0
3888279,17:28:51,17:28:51,2206,46,,0,0,12.8976,0
3888279,17:30:40,17:30:40,2209,47,,0,0,13.4954,0
3888279,17:31:34,17:31:34,2211,48,,0,0,13.8543,0
3888279,17:32:22,17:32:22,2214,49,,0,0,14.0888,0
3888279,17:32:59,17:32:59,2217,50,,0,0,14.3486,0
3888279,17:34:18,17:34:18,2220,51,,0,0,14.8217,0
3888279,17:35:31,17:35:31,2224,52,,0,0,15.3067,0
3888279,17:36:27,17:36:27,2225,53,,0,0,15.5873,0
3888279,17:37:07,17:37:07,2228,54,,0,0,15.8120,0
3888279,17:41:00,17:41:00,13662,55,,0,0,17.1679,1
3888279,17:45:00,17:45:00,12287,56,,0,0,18.3650,1
3888279,17:46:29,17:46:29,12413,57,,0,0,19.1859,0
3888279,17:47:30,17:47:30,12415,58,,0,0,19.6813,0
3888279,17:49:22,17:49:22,2245,59,,0,0,20.6726,0
3888279,17:50:34,17:50:34,12289,60,,0,0,21.3117,0
3888279,17:51:26,17:51:26,12560,61,,0,0,21.7926,0
3888279,17:52:11,17:52:11,2263,62,,0,0,22.0049,0
3888279,17:53:02,17:53:02,13661,63,,0,0,22.5792,0
3888279,17:55:14,17:55:14,2247,64,,0,0,23.6978,0
3888279,17:55:47,17:55:47,2249,65,,0,0,24.0340,0
3888279,17:56:10,17:56:10,7038,66,,0,0,24.1961,0
3888279,17:56:26,17:56:26,2250,67,,0,0,24.3442,0
3888279,17:57:23,17:57:23,2248,68,,0,0,24.8049,0
3888279,17:58:27,17:58:27,10484,69,,0,0,25.4084,0
3888279,18:00:22,18:00:22,3356,70,,0,0,26.4080,0
3888279,18:01:22,18:01:22,4231,71,,0,0,26.8842,0
3888279,18:01:59,18:01:59,5377,72,,0,0,27.2168,0
3888279,18:03:00,18:03:00,14092,73,,1,0,27.7015,1
3888280,17:00:00,17:00:00,13529,1,,0,1,0.0463,1
3888280,17:04:57,17:04:57,764,2,,0,0,1.6265,0
3888280,17:06:27,17:06:27,767,3,,0,0,2.0828,0
3888280,17:06:49,17:06:49,768,4,,0,0,2.2117,0
3888280,17:07:30,17:07:30,5182,5,,0,0,2.4565,0
3888280,17:08:13,17:08:13,13615,6,,0,0,2.6036,0
3888280,17:09:00,17:09:00,772,7,,0,0,2.9567,1
3888280,17:10:13,17:10:13,1046,8,,0,0,3.3018,0
3888280,17:10:40,17:10:40,1048,9,,0,0,3.3998,0
3888280,17:11:10,17:11:10,1051,10,,0,0,3.6119,0
3888280,17:12:05,17:12:05,1052,11,,0,0,3.8341,0
3888280,17:14:48,17:14:48,8576,12,,0,0,4.6821,0
3888280,17:15:33,17:15:33,5184,13,,0,0,4.8969,0
3888280,17:17:07,17:17:07,5186,14,,0,0,5.3622,0
3888280,17:18:00,17:18:00,5188,15,,0,0,5.6211,0
3888280,17:18:47,17:18:47,5190,16,,0,0,5.8552,0
3888280,17:19:19,17:19:19,5191,17,,0,0,5.9903,0
3888280,17:20:00,17:20:00,1864,18,,0,0,6.1975,1
3888280,17:20:51,17:20:51,4013,19,,0,0,6.3387,0
3888280,17:22:19,17:22:19,4014,20,,0,0,6.6756,0
3888280,17:23:34,17:23:34,11837,21,,0,0,6.8353,0
3888280,17:24:10,17:24:10,4016,22,,0,0,6.9515,0
3888280,17:24:59,17:24:59,4017,23,,0,0,7.0888,0
3888280,17:27:31,17:27:31,5853,24,,0,0,7.5768,0
3888280,17:29:26,17:29:26,5854,25,,0,0,7.8486,0
3888280,17:31:00,17:31:00,5855,26,,0,0,8.0994,1
3888280,17:32:23,17:32:23,5856,27,,0,0,8.4122,0
3888280,17:33:27,17:33:27,3641,28,,0,0,8.5505,0
3888280,17:34:36,17:34:36,8420,29,,0,0,8.7968,0
3888280,17:35:40,17:35:40,3645,30,,0,0,8.9875,0
3888280,17:36:28,17:36:28,1338,31,,0,0,9.1362,0
3888280,17:37:14,17:37:14,1339,32,,0,0,9.3035,0
3888280,17:38:19,17:38:19,3661,33,,0,0,9.4936,0
3888280,17:39:11,17:39:11,1341,34,,0,0,9.6128,0
3888280,17:40:00,17:40:00,1342,35,,0,0,9.7570,1
3888280,17:40:49,17:40:49,1343,36,,0,0,9.9603,0
3888280,17:41:36,17:41:36,5196,37,,0,0,10.1608,0
3888280,17:43:36,17:43:36,11337,38,,0,0,10.6205,0
3888280,17:44:05,17:44:05,2186,39,,0,0,10.6950,0
3888280,17:45:45,17:45:45,2187,40,,0,0,11.1191,0
3888280,17:47:34,17:47:34,2191,41,,0,0,11.5337,0
3888280,17:49:04,17:49:04,2193,42,,0,0,11.9026,0
3888280,17:50:28,17:50:28,2198,43,,0,0,12.2328,0
3888280,17:52:00,17:52:00,2202,44,,0,0,12.3814,1
3888280,17:52:22,17:52:22,2205,45,,0,0,12.7314,0
3888280,17:52:51,17:52:51,2206,46,,0,0,12.8976,0
3888280,17:54:40,17:54:40,2209,47,,0,0,13.4954,0
3888280,17:55:34,17:55:34,2211,48,,0,0,13.8543,0
3888280,17:56:22,17:56:22,2214,49,,0,0,14.0888,0
3888280,17:56:59,17:56:59,2217,50,,0,0,14.3486,0
3888280,17:58:18,17:58:18,2220,51,,0,0,14.8217,0
3888280,17:59:31,17:59:31,2224,52,,0,0,15.3067,0
3888280,18:00:27,18:00:27,2225,53,,0,0,15.5873,0
3888280,18:01:07,18:01:07,2228,54,,0,0,15.8120,0
3888280,18:05:00,18:05:00,13662,55,,0,0,17.1679,1
3888280,18:09:00,18:09:00,12287,56,,0,0,18.3650,1
3888280,18:10:29,18:10:29,12413,57,,0,0,19.1859,0
3888280,18:11:30,18:11:30,12415,58,,0,0,19.6813,0
3888280,18:13:22,18:13:22,2245,59,,0,0,20.6726,0
3888280,18:14:34,18:14:34,12289,60,,0,0,21.3117,0
3888280,18:15:26,18:15:26,12560,61,,0,0,21.7926,0
3888280,18:16:11,18:16:11,2263,62,,0,0,22.0049,0
3888280,18:17:02,18:17:02,13661,63,,0,0,22.5792,0
3888280,18:19:14,18:19:14,2247,64,,0,0,23.6978,0
3888280,18:19:47,18:19:47,2249,65,,0,0,24.0340,0
3888280,18:20:10,18:20:10,7038,66,,0,0,24.1961,0
3888280,18:20:26,18:20:26,2250,67,,0,0,24.3442,0
3888280,18:21:23,18:21:23,2248,68,,0,0,24.8049,0
3888280,18:22:27,18:22:27,10484,69,,0,0,25.4084,0
3888280,18:24:22,18:24:22,3356,70,,0,0,26.4080,0
3888280,18:25:22,18:25:22,4231,71,,0,0,26.8842,0
3888280,18:25:59,18:25:59,5377,72,,0,0,27.2168,0
3888280,18:27:00,18:27:00,14092,73,,1,0,27.7015,1
3888281,17:24:00,17:24:00,13529,1,,0,1,0.0463,1
3888281,17:28:57,17:28:57,764,2,,0,0,1.6265,0
3888281,17:30:27,17:30:27,767,3,,0,0,2.0828,0
3888281,17:30:49,17:30:49,768,4,,0,0,2.2117,0
3888281,17:31:30,17:31:30,5182,5,,0,0,2.4565,0
3888281,17:32:13,17:32:13,13615,6,,0,0,2.6036,0
3888281,17:33:00,17:33:00,772,7,,0,0,2.9567,1
3888281,17:34:13,17:34:13,1046,8,,0,0,3.3018,0
3888281,17:34:40,17:34:40,1048,9,,0,0,3.3998,0
3888281,17:35:10,17:35:10,1051,10,,0,0,3.6119,0
3888281,17:36:05,17:36:05,1052,11,,0,0,3.8341,0
3888281,17:38:48,17:38:48,8576,12,,0,0,4.6821,0
3888281,17:39:33,17:39:33,5184,13,,0,0,4.8969,0
3888281,17:41:07,17:41:07,5186,14,,0,0,5.3622,0
3888281,17:42:00,17:42:00,5188,15,,0,0,5.6211,0
3888281,17:42:47,17:42:47,5190,16,,0,0,5.8552,0
3888281,17:43:19,17:43:19,5191,17,,0,0,5.9903,0
3888281,17:44:00,17:44:00,1864,18,,0,0,6.1975,1
3888281,17:44:51,17:44:51,4013,19,,0,0,6.3387,0
3888281,17:46:19,17:46:19,4014,20,,0,0,6.6756,0
3888281,17:47:34,17:47:34,11837,21,,0,0,6.8353,0
3888281,17:48:10,17:48:10,4016,22,,0,0,6.9515,0
3888281,17:48:59,17:48:59,4017,23,,0,0,7.0888,0
3888281,17:51:31,17:51:31,5853,24,,0,0,7.5768,0
3888281,17:53:26,17:53:26,5854,25,,0,0,7.8486,0
3888281,17:55:00,17:55:00,5855,26,,0,0,8.0994,1
3888281,17:56:23,17:56:23,5856,27,,0,0,8.4122,0
3888281,17:57:27,17:57:27,3641,28,,0,0,8.5505,0
3888281,17:58:36,17:58:36,8420,29,,0,0,8.7968,0
3888281,17:59:40,17:59:40,3645,30,,0,0,8.9875,0
3888281,18:00:28,18:00:28,1338,31,,0,0,9.1362,0
3888281,18:01:14,18:01:14,1339,32,,0,0,9.3035,0
3888281,18:02:19,18:02:19,3661,33,,0,0,9.4936,0
3888281,18:03:11,18:03:11,1341,34,,0,0,9.6128,0
3888281,18:04:00,18:04:00,1342,35,,0,0,9.7570,1
3888281,18:04:49,18:04:49,1343,36,,0,0,9.9603,0
3888281,18:05:36,18:05:36,5196,37,,0,0,10.1608,0
3888281,18:07:36,18:07:36,11337,38,,0,0,10.6205,0
3888281,18:08:05,18:08:05,2186,39,,0,0,10.6950,0
3888281,18:09:45,18:09:45,2187,40,,0,0,11.1191,0
3888281,18:11:34,18:11:34,2191,41,,0,0,11.5337,0
3888281,18:13:04,18:13:04,2193,42,,0,0,11.9026,0
3888281,18:14:28,18:14:28,2198,43,,0,0,12.2328,0
3888281,18:16:00,18:16:00,2202,44,,0,0,12.3814,1
3888281,18:16:22,18:16:22,2205,45,,0,0,12.7314,0
3888281,18:16:51,18:16:51,2206,46,,0,0,12.8976,0
3888281,18:18:40,18:18:40,2209,47,,0,0,13.4954,0
3888281,18:19:34,18:19:34,2211,48,,0,0,13.8543,0
3888281,18:20:22,18:20:22,2214,49,,0,0,14.0888,0
3888281,18:20:59,18:20:59,2217,50,,0,0,14.3486,0
3888281,18:22:18,18:22:18,2220,51,,0,0,14.8217,0
3888281,18:23:31,18:23:31,2224,52,,0,0,15.3067,0
3888281,18:24:27,18:24:27,2225,53,,0,0,15.5873,0
3888281,18:25:07,18:25:07,2228,54,,0,0,15.8120,0
3888281,18:29:00,18:29:00,13662,55,,0,0,17.1679,1
3888281,18:33:00,18:33:00,12287,56,,0,0,18.3650,1
3888281,18:34:29,18:34:29,12413,57,,0,0,19.1859,0
3888281,18:35:30,18:35:30,12415,58,,0,0,19.6813,0
3888281,18:37:22,18:37:22,2245,59,,0,0,20.6726,0
3888281,18:38:34,18:38:34,12289,60,,0,0,21.3117,0
3888281,18:39:26,18:39:26,12560,61,,0,0,21.7926,0
3888281,18:40:11,18:40:11,2263,62,,0,0,22.0049,0
3888281,18:41:02,18:41:02,13661,63,,0,0,22.5792,0
3888281,18:43:14,18:43:14,2247,64,,0,0,23.6978,0
3888281,18:43:47,18:43:47,2249,65,,0,0,24.0340,0
3888281,18:44:10,18:44:10,7038,66,,0,0,24.1961,0
3888281,18:44:26,18:44:26,2250,67,,0,0,24.3442,0
3888281,18:45:23,18:45:23,2248,68,,0,0,24.8049,0
3888281,18:46:27,18:46:27,10484,69,,0,0,25.4084,0
3888281,18:48:22,18:48:22,3356,70,,0,0,26.4080,0
3888281,18:49:22,18:49:22,4231,71,,0,0,26.8842,0
3888281,18:49:59,18:49:59,5377,72,,0,0,27.2168,0
3888281,18:51:00,18:51:00,14092,73,,1,0,27.7015,1
3888282,17:48:00,17:48:00,13529,1,,0,1,0.0463,1
3888282,17:52:57,17:52:57,764,2,,0,0,1.6265,0
3888282,17:54:27,17:54:27,767,3,,0,0,2.0828,0
3888282,17:54:49,17:54:49,768,4,,0,0,2.2117,0
3888282,17:55:30,17:55:30,5182,5,,0,0,2.4565,0
3888282,17:56:13,17:56:13,13615,6,,0,0,2.6036,0
3888282,17:57:00,17:57:00,772,7,,0,0,2.9567,1
3888282,17:58:13,17:58:13,1046,8,,0,0,3.3018,0
3888282,17:58:40,17:58:40,1048,9,,0,0,3.3998,0
3888282,17:59:10,17:59:10,1051,10,,0,0,3.6119,0
3888282,18:00:05,18:00:05,1052,11,,0,0,3.8341,0
3888282,18:02:48,18:02:48,8576,12,,0,0,4.6821,0
3888282,18:03:33,18:03:33,5184,13,,0,0,4.8969,0
3888282,18:05:07,18:05:07,5186,14,,0,0,5.3622,0
3888282,18:06:00,18:06:00,5188,15,,0,0,5.6211,0
3888282,18:06:47,18:06:47,5190,16,,0,0,5.8552,0
3888282,18:07:19,18:07:19,5191,17,,0,0,5.9903,0
3888282,18:08:00,18:08:00,1864,18,,0,0,6.1975,1
3888282,18:08:51,18:08:51,4013,19,,0,0,6.3387,0
3888282,18:10:19,18:10:19,4014,20,,0,0,6.6756,0
3888282,18:11:34,18:11:34,11837,21,,0,0,6.8353,0
3888282,18:12:10,18:12:10,4016,22,,0,0,6.9515,0
3888282,18:12:59,18:12:59,4017,23,,0,0,7.0888,0
3888282,18:15:31,18:15:31,5853,24,,0,0,7.5768,0
3888282,18:17:26,18:17:26,5854,25,,0,0,7.8486,0
3888282,18:19:00,18:19:00,5855,26,,0,0,8.0994,1
3888282,18:20:23,18:20:23,5856,27,,0,0,8.4122,0
3888282,18:21:27,18:21:27,3641,28,,0,0,8.5505,0
3888282,18:22:36,18:22:36,8420,29,,0,0,8.7968,0
3888282,18:23:40,18:23:40,3645,30,,0,0,8.9875,0
3888282,18:24:28,18:24:28,1338,31,,0,0,9.1362,0
3888282,18:25:14,18:25:14,1339,32,,0,0,9.3035,0
3888282,18:26:19,18:26:19,3661,33,,0,0,9.4936,0
3888282,18:27:11,18:27:11,1341,34,,0,0,9.6128,0
3888282,18:28:00,18:28:00,1342,35,,0,0,9.7570,1
3888282,18:28:49,18:28:49,1343,36,,0,0,9.9603,0
3888282,18:29:36,18:29:36,5196,37,,0,0,10.1608,0
3888282,18:31:36,18:31:36,11337,38,,0,0,10.6205,0
3888282,18:32:05,18:32:05,2186,39,,0,0,10.6950,0
3888282,18:33:45,18:33:45,2187,40,,0,0,11.1191,0
3888282,18:35:34,18:35:34,2191,41,,0,0,11.5337,0
3888282,18:37:04,18:37:04,2193,42,,0,0,11.9026,0
3888282,18:38:28,18:38:28,2198,43,,0,0,12.2328,0
3888282,18:40:00,18:40:00,2202,44,,0,0,12.3814,1
3888282,18:40:22,18:40:22,2205,45,,0,0,12.7314,0
3888282,18:40:51,18:40:51,2206,46,,0,0,12.8976,0
3888282,18:42:40,18:42:40,2209,47,,0,0,13.4954,0
3888282,18:43:34,18:43:34,2211,48,,0,0,13.8543,0
3888282,18:44:22,18:44:22,2214,49,,0,0,14.0888,0
3888282,18:44:59,18:44:59,2217,50,,0,0,14.3486,0
3888282,18:46:18,18:46:18,2220,51,,0,0,14.8217,0
3888282,18:47:31,18:47:31,2224,52,,0,0,15.3067,0
3888282,18:48:27,18:48:27,2225,53,,0,0,15.5873,0
3888282,18:49:07,18:49:07,2228,54,,0,0,15.8120,0
3888282,18:53:00,18:53:00,13662,55,,0,0,17.1679,1
3888282,18:57:00,18:57:00,12287,56,,0,0,18.3650,1
3888282,18:58:29,18:58:29,12413,57,,0,0,19.1859,0
3888282,18:59:30,18:59:30,12415,58,,0,0,19.6813,0
3888282,19:01:22,19:01:22,2245,59,,0,0,20.6726,0
3888282,19:02:34,19:02:34,12289,60,,0,0,21.3117,0
3888282,19:03:26,19:03:26,12560,61,,0,0,21.7926,0
3888282,19:04:11,19:04:11,2263,62,,0,0,22.0049,0
3888282,19:05:02,19:05:02,13661,63,,0,0,22.5792,0
3888282,19:07:14,19:07:14,2247,64,,0,0,23.6978,0
3888282,19:07:47,19:07:47,2249,65,,0,0,24.0340,0
3888282,19:08:10,19:08:10,7038,66,,0,0,24.1961,0
3888282,19:08:26,19:08:26,2250,67,,0,0,24.3442,0
3888282,19:09:23,19:09:23,2248,68,,0,0,24.8049,0
3888282,19:10:27,19:10:27,10484,69,,0,0,25.4084,0
3888282,19:12:22,19:12:22,3356,70,,0,0,26.4080,0
3888282,19:13:22,19:13:22,4231,71,,0,0,26.8842,0
3888282,19:13:59,19:13:59,5377,72,,0,0,27.2168,0
3888282,19:15:00,19:15:00,14092,73,,1,0,27.7015,1
3888283,18:22:00,18:22:00,13529,1,,0,1,0.0463,1
3888283,18:27:30,18:27:30,764,2,,0,0,1.6265,0
3888283,18:29:10,18:29:10,767,3,,0,0,2.0828,0
3888283,18:29:34,18:29:34,768,4,,0,0,2.2117,0
3888283,18:30:19,18:30:19,5182,5,,0,0,2.4565,0
3888283,18:31:07,18:31:07,13615,6,,0,0,2.6036,0
3888283,18:32:00,18:32:00,772,7,,0,0,2.9567,1
3888283,18:33:06,18:33:06,1046,8,,0,0,3.3018,0
3888283,18:33:30,18:33:30,1048,9,,0,0,3.3998,0
3888283,18:33:58,18:33:58,1051,10,,0,0,3.6119,0
3888283,18:34:48,18:34:48,1052,11,,0,0,3.8341,0
3888283,18:37:16,18:37:16,8576,12,,0,0,4.6821,0
3888283,18:37:57,18:37:57,5184,13,,0,0,4.8969,0
3888283,18:39:23,18:39:23,5186,14,,0,0,5.3622,0
3888283,18:40:11,18:40:11,5188,15,,0,0,5.6211,0
3888283,18:40:54,18:40:54,5190,16,,0,0,5.8552,0
3888283,18:41:23,18:41:23,5191,17,,0,0,5.9903,0
3888283,18:42:00,18:42:00,1864,18,,0,0,6.1975,1
3888283,18:42:47,18:42:47,4013,19,,0,0,6.3387,0
3888283,18:44:07,18:44:07,4014,20,,0,0,6.6756,0
3888283,18:45:15,18:45:15,11837,21,,0,0,6.8353,0
3888283,18:45:47,18:45:47,4016,22,,0,0,6.9515,0
3888283,18:46:31,18:46:31,4017,23,,0,0,7.0888,0
3888283,18:48:49,18:48:49,5853,24,,0,0,7.5768,0
3888283,18:50:34,18:50:34,5854,25,,0,0,7.8486,0
3888283,18:52:00,18:52:00,5855,26,,0,0,8.0994,1
3888283,18:53:14,18:53:14,5856,27,,0,0,8.4122,0
3888283,18:54:11,18:54:11,3641,28,,0,0,8.5505,0
3888283,18:55:13,18:55:13,8420,29,,0,0,8.7968,0
3888283,18:56:10,18:56:10,3645,30,,0,0,8.9875,0
3888283,18:56:53,18:56:53,1338,31,,0,0,9.1362,0
3888283,18:57:33,18:57:33,1339,32,,0,0,9.3035,0
3888283,18:58:30,18:58:30,3661,33,,0,0,9.4936,0
3888283,18:59:16,18:59:16,1341,34,,0,0,9.6128,0
3888283,19:00:00,19:00:00,1342,35,,0,0,9.7570,1
3888283,19:00:40,19:00:40,1343,36,,0,0,9.9603,0
3888283,19:01:19,19:01:19,5196,37,,0,0,10.1608,0
3888283,19:02:59,19:02:59,11337,38,,0,0,10.6205,0
3888283,19:03:23,19:03:23,2186,39,,0,0,10.6950,0
3888283,19:04:46,19:04:46,2187,40,,0,0,11.1191,0
3888283,19:06:16,19:06:16,2191,41,,0,0,11.5337,0
3888283,19:07:31,19:07:31,2193,42,,0,0,11.9026,0
3888283,19:08:41,19:08:41,2198,43,,0,0,12.2328,0
3888283,19:10:00,19:10:00,2202,44,,0,0,12.3814,1
3888283,19:10:19,19:10:19,2205,45,,0,0,12.7314,0
3888283,19:10:44,19:10:44,2206,46,,0,0,12.8976,0
3888283,19:12:16,19:12:16,2209,47,,0,0,13.4954,0
3888283,19:13:02,19:13:02,2211,48,,0,0,13.8543,0
3888283,19:13:43,19:13:43,2214,49,,0,0,14.0888,0
3888283,19:14:14,19:14:14,2217,50,,0,0,14.3486,0
3888283,19:15:21,19:15:21,2220,51,,0,0,14.8217,0
3888283,19:16:23,19:16:23,2224,52,,0,0,15.3067,0
3888283,19:17:11,19:17:11,2225,53,,0,0,15.5873,0
3888283,19:17:45,19:17:45,2228,54,,0,0,15.8120,0
3888283,19:21:00,19:21:00,13662,55,,0,0,17.1679,1
3888283,19:24:00,19:24:00,12287,56,,0,0,18.3650,1
3888283,19:25:14,19:25:14,12413,57,,0,0,19.1859,0
3888283,19:26:04,19:26:04,12415,58,,0,0,19.6813,0
3888283,19:27:37,19:27:37,2245,59,,0,0,20.6726,0
3888283,19:28:37,19:28:37,12289,60,,0,0,21.3117,0
3888283,19:29:20,19:29:20,12560,61,,0,0,21.7926,0
3888283,19:29:57,19:29:57,2263,62,,0,0,22.0049,0
3888283,19:30:39,19:30:39,13661,63,,0,0,22.5792,0
3888283,19:32:29,19:32:29,2247,64,,0,0,23.6978,0
3888283,19:32:57,19:32:57,2249,65,,0,0,24.0340,0
3888283,19:33:16,19:33:16,7038,66,,0,0,24.1961,0
3888283,19:33:29,19:33:29,2250,67,,0,0,24.3442,0
3888283,19:34:16,19:34:16,2248,68,,0,0,24.8049,0
3888283,19:35:09,19:35:09,10484,69,,0,0,25.4084,0
3888283,19:36:45,19:36:45,3356,70,,0,0,26.4080,0
3888283,19:37:35,19:37:35,4231,71,,0,0,26.8842,0
3888283,19:38:06,19:38:06,5377,72,,0,0,27.2168,0
3888283,19:39:00,19:39:00,14092,73,,1,0,27.7015,1
3888284,19:02:00,19:02:00,13529,1,,0,1,0.0463,1
3888284,19:07:30,19:07:30,764,2,,0,0,1.6265,0
3888284,19:09:10,19:09:10,767,3,,0,0,2.0828,0
3888284,19:09:34,19:09:34,768,4,,0,0,2.2117,0
3888284,19:10:19,19:10:19,5182,5,,0,0,2.4565,0
3888284,19:11:07,19:11:07,13615,6,,0,0,2.6036,0
3888284,19:12:00,19:12:00,772,7,,0,0,2.9567,1
3888284,19:13:06,19:13:06,1046,8,,0,0,3.3018,0
3888284,19:13:30,19:13:30,1048,9,,0,0,3.3998,0
3888284,19:13:58,19:13:58,1051,10,,0,0,3.6119,0
3888284,19:14:48,19:14:48,1052,11,,0,0,3.8341,0
3888284,19:17:16,19:17:16,8576,12,,0,0,4.6821,0
3888284,19:17:57,19:17:57,5184,13,,0,0,4.8969,0
3888284,19:19:23,19:19:23,5186,14,,0,0,5.3622,0
3888284,19:20:11,19:20:11,5188,15,,0,0,5.6211,0
3888284,19:20:54,19:20:54,5190,16,,0,0,5.8552,0
3888284,19:21:23,19:21:23,5191,17,,0,0,5.9903,0
3888284,19:22:00,19:22:00,1864,18,,0,0,6.1975,1
3888284,19:22:47,19:22:47,4013,19,,0,0,6.3387,0
3888284,19:24:07,19:24:07,4014,20,,0,0,6.6756,0
3888284,19:25:15,19:25:15,11837,21,,0,0,6.8353,0
3888284,19:25:47,19:25:47,4016,22,,0,0,6.9515,0
3888284,19:26:31,19:26:31,4017,23,,0,0,7.0888,0
3888284,19:28:49,19:28:49,5853,24,,0,0,7.5768,0
3888284,19:30:34,19:30:34,5854,25,,0,0,7.8486,0
3888284,19:32:00,19:32:00,5855,26,,0,0,8.0994,1
3888284,19:33:14,19:33:14,5856,27,,0,0,8.4122,0
3888284,19:34:11,19:34:11,3641,28,,0,0,8.5505,0
3888284,19:35:13,19:35:13,8420,29,,0,0,8.7968,0
3888284,19:36:10,19:36:10,3645,30,,0,0,8.9875,0
3888284,19:36:53,19:36:53,1338,31,,0,0,9.1362,0
3888284,19:37:33,19:37:33,1339,32,,0,0,9.3035,0
3888284,19:38:30,19:38:30,3661,33,,0,0,9.4936,0
3888284,19:39:16,19:39:16,1341,34,,0,0,9.6128,0
3888284,19:40:00,19:40:00,1342,35,,0,0,9.7570,1
3888284,19:40:40,19:40:40,1343,36,,0,0,9.9603,0
3888284,19:41:19,19:41:19,5196,37,,0,0,10.1608,0
3888284,19:42:59,19:42:59,11337,38,,0,0,10.6205,0
3888284,19:43:23,19:43:23,2186,39,,0,0,10.6950,0
3888284,19:44:46,19:44:46,2187,40,,0,0,11.1191,0
3888284,19:46:16,19:46:16,2191,41,,0,0,11.5337,0
3888284,19:47:31,19:47:31,2193,42,,0,0,11.9026,0
3888284,19:48:41,19:48:41,2198,43,,0,0,12.2328,0
3888284,19:50:00,19:50:00,2202,44,,0,0,12.3814,1
3888284,19:50:19,19:50:19,2205,45,,0,0,12.7314,0
3888284,19:50:44,19:50:44,2206,46,,0,0,12.8976,0
3888284,19:52:16,19:52:16,2209,47,,0,0,13.4954,0
3888284,19:53:02,19:53:02,2211,48,,0,0,13.8543,0
3888284,19:53:43,19:53:43,2214,49,,0,0,14.0888,0
3888284,19:54:14,19:54:14,2217,50,,0,0,14.3486,0
3888284,19:55:21,19:55:21,2220,51,,0,0,14.8217,0
3888284,19:56:23,19:56:23,2224,52,,0,0,15.3067,0
3888284,19:57:11,19:57:11,2225,53,,0,0,15.5873,0
3888284,19:57:45,19:57:45,2228,54,,0,0,15.8120,0
3888284,20:01:00,20:01:00,13662,55,,0,0,17.1679,1
3888284,20:04:00,20:04:00,12287,56,,0,0,18.3650,1
3888284,20:05:14,20:05:14,12413,57,,0,0,19.1859,0
3888284,20:06:04,20:06:04,12415,58,,0,0,19.6813,0
3888284,20:07:37,20:07:37,2245,59,,0,0,20.6726,0
3888284,20:08:37,20:08:37,12289,60,,0,0,21.3117,0
3888284,20:09:20,20:09:20,12560,61,,0,0,21.7926,0
3888284,20:09:57,20:09:57,2263,62,,0,0,22.0049,0
3888284,20:10:39,20:10:39,13661,63,,0,0,22.5792,0
3888284,20:12:29,20:12:29,2247,64,,0,0,23.6978,0
3888284,20:12:57,20:12:57,2249,65,,0,0,24.0340,0
3888284,20:13:16,20:13:16,7038,66,,0,0,24.1961,0
3888284,20:13:29,20:13:29,2250,67,,0,0,24.3442,0
3888284,20:14:16,20:14:16,2248,68,,0,0,24.8049,0
3888284,20:15:09,20:15:09,10484,69,,0,0,25.4084,0
3888284,20:16:45,20:16:45,3356,70,,0,0,26.4080,0
3888284,20:17:35,20:17:35,4231,71,,0,0,26.8842,0
3888284,20:18:06,20:18:06,5377,72,,0,0,27.2168,0
3888284,20:19:00,20:19:00,14092,73,,1,0,27.7015,1
3888285,19:24:00,19:24:00,13529,1,,0,1,0.0463,1
3888285,19:29:30,19:29:30,764,2,,0,0,1.6265,0
3888285,19:31:10,19:31:10,767,3,,0,0,2.0828,0
3888285,19:31:34,19:31:34,768,4,,0,0,2.2117,0
3888285,19:32:19,19:32:19,5182,5,,0,0,2.4565,0
3888285,19:33:07,19:33:07,13615,6,,0,0,2.6036,0
3888285,19:34:00,19:34:00,772,7,,0,0,2.9567,1
3888285,19:35:06,19:35:06,1046,8,,0,0,3.3018,0
3888285,19:35:30,19:35:30,1048,9,,0,0,3.3998,0
3888285,19:35:58,19:35:58,1051,10,,0,0,3.6119,0
3888285,19:36:48,19:36:48,1052,11,,0,0,3.8341,0
3888285,19:39:16,19:39:16,8576,12,,0,0,4.6821,0
3888285,19:39:57,19:39:57,5184,13,,0,0,4.8969,0
3888285,19:41:23,19:41:23,5186,14,,0,0,5.3622,0
3888285,19:42:11,19:42:11,5188,15,,0,0,5.6211,0
3888285,19:42:54,19:42:54,5190,16,,0,0,5.8552,0
3888285,19:43:23,19:43:23,5191,17,,0,0,5.9903,0
3888285,19:44:00,19:44:00,1864,18,,0,0,6.1975,1
3888285,19:44:47,19:44:47,4013,19,,0,0,6.3387,0
3888285,19:46:07,19:46:07,4014,20,,0,0,6.6756,0
3888285,19:47:15,19:47:15,11837,21,,0,0,6.8353,0
3888285,19:47:47,19:47:47,4016,22,,0,0,6.9515,0
3888285,19:48:31,19:48:31,4017,23,,0,0,7.0888,0
3888285,19:50:49,19:50:49,5853,24,,0,0,7.5768,0
3888285,19:52:34,19:52:34,5854,25,,0,0,7.8486,0
3888285,19:54:00,19:54:00,5855,26,,0,0,8.0994,1
3888285,19:55:14,19:55:14,5856,27,,0,0,8.4122,0
3888285,19:56:11,19:56:11,3641,28,,0,0,8.5505,0
3888285,19:57:13,19:57:13,8420,29,,0,0,8.7968,0
3888285,19:58:10,19:58:10,3645,30,,0,0,8.9875,0
3888285,19:58:53,19:58:53,1338,31,,0,0,9.1362,0
3888285,19:59:33,19:59:33,1339,32,,0,0,9.3035,0
3888285,20:00:30,20:00:30,3661,33,,0,0,9.4936,0
3888285,20:01:16,20:01:16,1341,34,,0,0,9.6128,0
3888285,20:02:00,20:02:00,1342,35,,0,0,9.7570,1
3888285,20:02:40,20:02:40,1343,36,,0,0,9.9603,0
3888285,20:03:19,20:03:19,5196,37,,0,0,10.1608,0
3888285,20:04:59,20:04:59,11337,38,,0,0,10.6205,0
3888285,20:05:23,20:05:23,2186,39,,0,0,10.6950,0
3888285,20:06:46,20:06:46,2187,40,,0,0,11.1191,0
3888285,20:08:16,20:08:16,2191,41,,0,0,11.5337,0
3888285,20:09:31,20:09:31,2193,42,,0,0,11.9026,0
3888285,20:10:41,20:10:41,2198,43,,0,0,12.2328,0
3888285,20:12:00,20:12:00,2202,44,,0,0,12.3814,1
3888285,20:12:19,20:12:19,2205,45,,0,0,12.7314,0
3888285,20:12:44,20:12:44,2206,46,,0,0,12.8976,0
3888285,20:14:16,20:14:16,2209,47,,0,0,13.4954,0
3888285,20:15:02,20:15:02,2211,48,,0,0,13.8543,0
3888285,20:15:43,20:15:43,2214,49,,0,0,14.0888,0
3888285,20:16:14,20:16:14,2217,50,,0,0,14.3486,0
3888285,20:17:21,20:17:21,2220,51,,0,0,14.8217,0
3888285,20:18:23,20:18:23,2224,52,,0,0,15.3067,0
3888285,20:19:11,20:19:11,2225,53,,0,0,15.5873,0
3888285,20:19:45,20:19:45,2228,54,,0,0,15.8120,0
3888285,20:23:00,20:23:00,13662,55,,0,0,17.1679,1
3888285,20:26:00,20:26:00,12287,56,,0,0,18.3650,1
3888285,20:27:14,20:27:14,12413,57,,0,0,19.1859,0
3888285,20:28:04,20:28:04,12415,58,,0,0,19.6813,0
3888285,20:29:37,20:29:37,2245,59,,0,0,20.6726,0
3888285,20:30:37,20:30:37,12289,60,,0,0,21.3117,0
3888285,20:31:20,20:31:20,12560,61,,0,0,21.7926,0
3888285,20:31:57,20:31:57,2263,62,,0,0,22.0049,0
3888285,20:32:39,20:32:39,13661,63,,0,0,22.5792,0
3888285,20:34:29,20:34:29,2247,64,,0,0,23.6978,0
3888285,20:34:57,20:34:57,2249,65,,0,0,24.0340,0
3888285,20:35:16,20:35:16,7038,66,,0,0,24.1961,0
3888285,20:35:29,20:35:29,2250,67,,0,0,24.3442,0
3888285,20:36:16,20:36:16,2248,68,,0,0,24.8049,0
3888285,20:37:09,20:37:09,10484,69,,0,0,25.4084,0
3888285,20:38:45,20:38:45,3356,70,,0,0,26.4080,0
3888285,20:39:35,20:39:35,4231,71,,0,0,26.8842,0
3888285,20:40:06,20:40:06,5377,72,,0,0,27.2168,0
3888285,20:41:00,20:41:00,14092,73,,1,0,27.7015,1
3888286,20:05:00,20:05:00,13529,1,,0,1,0.0463,1
3888286,20:09:57,20:09:57,764,2,,0,0,1.6265,0
3888286,20:11:27,20:11:27,767,3,,0,0,2.0828,0
3888286,20:11:49,20:11:49,768,4,,0,0,2.2117,0
3888286,20:12:30,20:12:30,5182,5,,0,0,2.4565,0
3888286,20:13:13,20:13:13,13615,6,,0,0,2.6036,0
3888286,20:14:00,20:14:00,772,7,,0,0,2.9567,1
3888286,20:15:13,20:15:13,1046,8,,0,0,3.3018,0
3888286,20:15:40,20:15:40,1048,9,,0,0,3.3998,0
3888286,20:16:10,20:16:10,1051,10,,0,0,3.6119,0
3888286,20:17:05,20:17:05,1052,11,,0,0,3.8341,0
3888286,20:19:48,20:19:48,8576,12,,0,0,4.6821,0
3888286,20:20:33,20:20:33,5184,13,,0,0,4.8969,0
3888286,20:22:07,20:22:07,5186,14,,0,0,5.3622,0
3888286,20:23:00,20:23:00,5188,15,,0,0,5.6211,0
3888286,20:23:47,20:23:47,5190,16,,0,0,5.8552,0
3888286,20:24:19,20:24:19,5191,17,,0,0,5.9903,0
3888286,20:25:00,20:25:00,1864,18,,0,0,6.1975,1
3888286,20:25:42,20:25:42,4013,19,,0,0,6.3387,0
3888286,20:26:54,20:26:54,4014,20,,0,0,6.6756,0
3888286,20:27:55,20:27:55,11837,21,,0,0,6.8353,0
3888286,20:28:24,20:28:24,4016,22,,0,0,6.9515,0
3888286,20:29:04,20:29:04,4017,23,,0,0,7.0888,0
3888286,20:31:08,20:31:08,5853,24,,0,0,7.5768,0
3888286,20:32:42,20:32:42,5854,25,,0,0,7.8486,0
3888286,20:34:00,20:34:00,5855,26,,0,0,8.0994,1
3888286,20:35:05,20:35:05,5856,27,,0,0,8.4122,0
3888286,20:35:55,20:35:55,3641,28,,0,0,8.5505,0
3888286,20:36:49,20:36:49,8420,29,,0,0,8.7968,0
3888286,20:37:39,20:37:39,3645,30,,0,0,8.9875,0
3888286,20:38:17,20:38:17,1338,31,,0,0,9.1362,0
3888286,20:38:52,20:38:52,1339,32,,0,0,9.3035,0
3888286,20:39:42,20:39:42,3661,33,,0,0,9.4936,0
3888286,20:40:23,20:40:23,1341,34,,0,0,9.6128,0
3888286,20:41:00,20:41:00,1342,35,,0,0,9.7570,1
3888286,20:41:36,20:41:36,1343,36,,0,0,9.9603,0
3888286,20:42:11,20:42:11,5196,37,,0,0,10.1608,0
3888286,20:43:41,20:43:41,11337,38,,0,0,10.6205,0
3888286,20:44:03,20:44:03,2186,39,,0,0,10.6950,0
3888286,20:45:18,20:45:18,2187,40,,0,0,11.1191,0
3888286,20:46:39,20:46:39,2191,41,,0,0,11.5337,0
3888286,20:47:47,20:47:47,2193,42,,0,0,11.9026,0
3888286,20:48:50,20:48:50,2198,43,,0,0,12.2328,0
3888286,20:50:00,20:50:00,2202,44,,0,0,12.3814,1
3888286,20:50:17,20:50:17,2205,45,,0,0,12.7314,0
3888286,20:50:39,20:50:39,2206,46,,0,0,12.8976,0
3888286,20:52:03,20:52:03,2209,47,,0,0,13.4954,0
3888286,20:52:44,20:52:44,2211,48,,0,0,13.8543,0
3888286,20:53:21,20:53:21,2214,49,,0,0,14.0888,0
3888286,20:53:49,20:53:49,2217,50,,0,0,14.3486,0
3888286,20:54:50,20:54:50,2220,51,,0,0,14.8217,0
3888286,20:55:46,20:55:46,2224,52,,0,0,15.3067,0
3888286,20:56:29,20:56:29,2225,53,,0,0,15.5873,0
3888286,20:57:00,20:57:00,2228,54,,0,0,15.8120,0
3888286,21:00:00,21:00:00,13662,55,,0,0,17.1679,1
3888286,21:03:00,21:03:00,12287,56,,0,0,18.3650,1
3888286,21:04:09,21:04:09,12413,57,,0,0,19.1859,0
3888286,21:04:56,21:04:56,12415,58,,0,0,19.6813,0
3888286,21:06:23,21:06:23,2245,59,,0,0,20.6726,0
3888286,21:07:19,21:07:19,12289,60,,0,0,21.3117,0
3888286,21:07:59,21:07:59,12560,61,,0,0,21.7926,0
3888286,21:08:34,21:08:34,2263,62,,0,0,22.0049,0
3888286,21:09:13,21:09:13,13661,63,,0,0,22.5792,0
3888286,21:10:56,21:10:56,2247,64,,0,0,23.6978,0
3888286,21:11:22,21:11:22,2249,65,,0,0,24.0340,0
3888286,21:11:39,21:11:39,7038,66,,0,0,24.1961,0
3888286,21:11:51,21:11:51,2250,67,,0,0,24.3442,0
3888286,21:12:35,21:12:35,2248,68,,0,0,24.8049,0
3888286,21:13:24,21:13:24,10484,69,,0,0,25.4084,0
3888286,21:14:53,21:14:53,3356,70,,0,0,26.4080,0
3888286,21:15:40,21:15:40,4231,71,,0,0,26.8842,0
3888286,21:16:09,21:16:09,5377,72,,0,0,27.2168,0
3888286,21:17:00,21:17:00,14092,73,,1,0,27.7015,1
3888287,20:45:00,20:45:00,13529,1,,0,1,0.0463,1
3888287,20:49:57,20:49:57,764,2,,0,0,1.6265,0
3888287,20:51:27,20:51:27,767,3,,0,0,2.0828,0
3888287,20:51:49,20:51:49,768,4,,0,0,2.2117,0
3888287,20:52:30,20:52:30,5182,5,,0,0,2.4565,0
3888287,20:53:13,20:53:13,13615,6,,0,0,2.6036,0
3888287,20:54:00,20:54:00,772,7,,0,0,2.9567,1
3888287,20:55:13,20:55:13,1046,8,,0,0,3.3018,0
3888287,20:55:40,20:55:40,1048,9,,0,0,3.3998,0
3888287,20:56:10,20:56:10,1051,10,,0,0,3.6119,0
3888287,20:57:05,20:57:05,1052,11,,0,0,3.8341,0
3888287,20:59:48,20:59:48,8576,12,,0,0,4.6821,0
3888287,21:00:33,21:00:33,5184,13,,0,0,4.8969,0
3888287,21:02:07,21:02:07,5186,14,,0,0,5.3622,0
3888287,21:03:00,21:03:00,5188,15,,0,0,5.6211,0
3888287,21:03:47,21:03:47,5190,16,,0,0,5.8552,0
3888287,21:04:19,21:04:19,5191,17,,0,0,5.9903,0
3888287,21:05:00,21:05:00,1864,18,,0,0,6.1975,1
3888287,21:05:42,21:05:42,4013,19,,0,0,6.3387,0
3888287,21:06:54,21:06:54,4014,20,,0,0,6.6756,0
3888287,21:07:55,21:07:55,11837,21,,0,0,6.8353,0
3888287,21:08:24,21:08:24,4016,22,,0,0,6.9515,0
3888287,21:09:04,21:09:04,4017,23,,0,0,7.0888,0
3888287,21:11:08,21:11:08,5853,24,,0,0,7.5768,0
3888287,21:12:42,21:12:42,5854,25,,0,0,7.8486,0
3888287,21:14:00,21:14:00,5855,26,,0,0,8.0994,1
3888287,21:15:05,21:15:05,5856,27,,0,0,8.4122,0
3888287,21:15:55,21:15:55,3641,28,,0,0,8.5505,0
3888287,21:16:49,21:16:49,8420,29,,0,0,8.7968,0
3888287,21:17:39,21:17:39,3645,30,,0,0,8.9875,0
3888287,21:18:17,21:18:17,1338,31,,0,0,9.1362,0
3888287,21:18:52,21:18:52,1339,32,,0,0,9.3035,0
3888287,21:19:42,21:19:42,3661,33,,0,0,9.4936,0
3888287,21:20:23,21:20:23,1341,34,,0,0,9.6128,0
3888287,21:21:00,21:21:00,1342,35,,0,0,9.7570,1
3888287,21:21:36,21:21:36,1343,36,,0,0,9.9603,0
3888287,21:22:11,21:22:11,5196,37,,0,0,10.1608,0
3888287,21:23:41,21:23:41,11337,38,,0,0,10.6205,0
3888287,21:24:03,21:24:03,2186,39,,0,0,10.6950,0
3888287,21:25:18,21:25:18,2187,40,,0,0,11.1191,0
3888287,21:26:39,21:26:39,2191,41,,0,0,11.5337,0
3888287,21:27:47,21:27:47,2193,42,,0,0,11.9026,0
3888287,21:28:50,21:28:50,2198,43,,0,0,12.2328,0
3888287,21:30:00,21:30:00,2202,44,,0,0,12.3814,1
3888287,21:30:17,21:30:17,2205,45,,0,0,12.7314,0
3888287,21:30:39,21:30:39,2206,46,,0,0,12.8976,0
3888287,21:32:03,21:32:03,2209,47,,0,0,13.4954,0
3888287,21:32:44,21:32:44,2211,48,,0,0,13.8543,0
3888287,21:33:21,21:33:21,2214,49,,0,0,14.0888,0
3888287,21:33:49,21:33:49,2217,50,,0,0,14.3486,0
3888287,21:34:50,21:34:50,2220,51,,0,0,14.8217,0
3888287,21:35:46,21:35:46,2224,52,,0,0,15.3067,0
3888287,21:36:29,21:36:29,2225,53,,0,0,15.5873,0
3888287,21:37:00,21:37:00,2228,54,,0,0,15.8120,0
3888287,21:40:00,21:40:00,13662,55,,0,0,17.1679,1
3888287,21:43:00,21:43:00,12287,56,,0,0,18.3650,1
3888287,21:44:09,21:44:09,12413,57,,0,0,19.1859,0
3888287,21:44:56,21:44:56,12415,58,,0,0,19.6813,0
3888287,21:46:23,21:46:23,2245,59,,0,0,20.6726,0
3888287,21:47:19,21:47:19,12289,60,,0,0,21.3117,0
3888287,21:47:59,21:47:59,12560,61,,0,0,21.7926,0
3888287,21:48:34,21:48:34,2263,62,,0,0,22.0049,0
3888287,21:49:13,21:49:13,13661,63,,0,0,22.5792,0
3888287,21:50:56,21:50:56,2247,64,,0,0,23.6978,0
3888287,21:51:22,21:51:22,2249,65,,0,0,24.0340,0
3888287,21:51:39,21:51:39,7038,66,,0,0,24.1961,0
3888287,21:51:51,21:51:51,2250,67,,0,0,24.3442,0
3888287,21:52:35,21:52:35,2248,68,,0,0,24.8049,0
3888287,21:53:24,21:53:24,10484,69,,0,0,25.4084,0
3888287,21:54:53,21:54:53,3356,70,,0,0,26.4080,0
3888287,21:55:40,21:55:40,4231,71,,0,0,26.8842,0
3888287,21:56:09,21:56:09,5377,72,,0,0,27.2168,0
3888287,21:57:00,21:57:00,14092,73,,1,0,27.7015,1
3888288,21:02:00,21:02:00,13529,1,,0,1,0.0463,1
3888288,21:06:57,21:06:57,764,2,,0,0,1.6265,0
3888288,21:08:27,21:08:27,767,3,,0,0,2.0828,0
3888288,21:08:49,21:08:49,768,4,,0,0,2.2117,0
3888288,21:09:30,21:09:30,5182,5,,0,0,2.4565,0
3888288,21:10:13,21:10:13,13615,6,,0,0,2.6036,0
3888288,21:11:00,21:11:00,772,7,,0,0,2.9567,1
3888288,21:12:13,21:12:13,1046,8,,0,0,3.3018,0
3888288,21:12:40,21:12:40,1048,9,,0,0,3.3998,0
3888288,21:13:10,21:13:10,1051,10,,0,0,3.6119,0
3888288,21:14:05,21:14:05,1052,11,,0,0,3.8341,0
3888288,21:16:48,21:16:48,8576,12,,0,0,4.6821,0
3888288,21:17:33,21:17:33,5184,13,,0,0,4.8969,0
3888288,21:19:07,21:19:07,5186,14,,0,0,5.3622,0
3888288,21:20:00,21:20:00,5188,15,,0,0,5.6211,0
3888288,21:20:47,21:20:47,5190,16,,0,0,5.8552,0
3888288,21:21:19,21:21:19,5191,17,,0,0,5.9903,0
3888288,21:22:00,21:22:00,1864,18,,0,0,6.1975,1
3888288,21:22:42,21:22:42,4013,19,,0,0,6.3387,0
3888288,21:23:54,21:23:54,4014,20,,0,0,6.6756,0
3888288,21:24:55,21:24:55,11837,21,,0,0,6.8353,0
3888288,21:25:24,21:25:24,4016,22,,0,0,6.9515,0
3888288,21:26:04,21:26:04,4017,23,,0,0,7.0888,0
3888288,21:28:08,21:28:08,5853,24,,0,0,7.5768,0
3888288,21:29:42,21:29:42,5854,25,,0,0,7.8486,0
3888288,21:31:00,21:31:00,5855,26,,0,0,8.0994,1
3888288,21:32:05,21:32:05,5856,27,,0,0,8.4122,0
3888288,21:32:55,21:32:55,3641,28,,0,0,8.5505,0
3888288,21:33:49,21:33:49,8420,29,,0,0,8.7968,0
3888288,21:34:39,21:34:39,3645,30,,0,0,8.9875,0
3888288,21:35:17,21:35:17,1338,31,,0,0,9.1362,0
3888288,21:35:52,21:35:52,1339,32,,0,0,9.3035,0
3888288,21:36:42,21:36:42,3661,33,,0,0,9.4936,0
3888288,21:37:23,21:37:23,1341,34,,0,0,9.6128,0
3888288,21:38:00,21:38:00,1342,35,,0,0,9.7570,1
3888288,21:38:36,21:38:36,1343,36,,0,0,9.9603,0
3888288,21:39:11,21:39:11,5196,37,,0,0,10.1608,0
3888288,21:40:41,21:40:41,11337,38,,0,0,10.6205,0
3888288,21:41:03,21:41:03,2186,39,,0,0,10.6950,0
3888288,21:42:18,21:42:18,2187,40,,0,0,11.1191,0
3888288,21:43:39,21:43:39,2191,41,,0,0,11.5337,0
3888288,21:44:47,21:44:47,2193,42,,0,0,11.9026,0
3888288,21:45:50,21:45:50,2198,43,,0,0,12.2328,0
3888288,21:47:00,21:47:00,2202,44,,0,0,12.3814,1
3888288,21:47:17,21:47:17,2205,45,,0,0,12.7314,0
3888288,21:47:39,21:47:39,2206,46,,0,0,12.8976,0
3888288,21:49:03,21:49:03,2209,47,,0,0,13.4954,0
3888288,21:49:44,21:49:44,2211,48,,0,0,13.8543,0
3888288,21:50:21,21:50:21,2214,49,,0,0,14.0888,0
3888288,21:50:49,21:50:49,2217,50,,0,0,14.3486,0
3888288,21:51:50,21:51:50,2220,51,,0,0,14.8217,0
3888288,21:52:46,21:52:46,2224,52,,0,0,15.3067,0
3888288,21:53:29,21:53:29,2225,53,,0,0,15.5873,0
3888288,21:54:00,21:54:00,2228,54,,0,0,15.8120,0
3888288,21:57:00,21:57:00,13662,55,,0,0,17.1679,1
3888288,22:00:00,22:00:00,12287,56,,0,0,18.3650,1
3888288,22:01:09,22:01:09,12413,57,,0,0,19.1859,0
3888288,22:01:56,22:01:56,12415,58,,0,0,19.6813,0
3888288,22:03:23,22:03:23,2245,59,,0,0,20.6726,0
3888288,22:04:19,22:04:19,12289,60,,0,0,21.3117,0
3888288,22:04:59,22:04:59,12560,61,,0,0,21.7926,0
3888288,22:05:34,22:05:34,2263,62,,0,0,22.0049,0
3888288,22:06:13,22:06:13,13661,63,,0,0,22.5792,0
3888288,22:07:56,22:07:56,2247,64,,0,0,23.6978,0
3888288,22:08:22,22:08:22,2249,65,,0,0,24.0340,0
3888288,22:08:39,22:08:39,7038,66,,0,0,24.1961,0
3888288,22:08:51,22:08:51,2250,67,,0,0,24.3442,0
3888288,22:09:35,22:09:35,2248,68,,0,0,24.8049,0
3888288,22:10:24,22:10:24,10484,69,,0,0,25.4084,0
3888288,22:11:53,22:11:53,3356,70,,0,0,26.4080,0
3888288,22:12:40,22:12:40,4231,71,,0,0,26.8842,0
3888288,22:13:09,22:13:09,5377,72,,0,0,27.2168,0
3888288,22:14:00,22:14:00,14092,73,,1,0,27.7015,1
3888289,21:47:00,21:47:00,13529,1,,0,1,0.0463,1
3888289,21:51:57,21:51:57,764,2,,0,0,1.6265,0
3888289,21:53:27,21:53:27,767,3,,0,0,2.0828,0
3888289,21:53:49,21:53:49,768,4,,0,0,2.2117,0
3888289,21:54:30,21:54:30,5182,5,,0,0,2.4565,0
3888289,21:55:13,21:55:13,13615,6,,0,0,2.6036,0
3888289,21:56:00,21:56:00,772,7,,0,0,2.9567,1
3888289,21:57:13,21:57:13,1046,8,,0,0,3.3018,0
3888289,21:57:40,21:57:40,1048,9,,0,0,3.3998,0
3888289,21:58:10,21:58:10,1051,10,,0,0,3.6119,0
3888289,21:59:05,21:59:05,1052,11,,0,0,3.8341,0
3888289,22:01:48,22:01:48,8576,12,,0,0,4.6821,0
3888289,22:02:33,22:02:33,5184,13,,0,0,4.8969,0
3888289,22:04:07,22:04:07,5186,14,,0,0,5.3622,0
3888289,22:05:00,22:05:00,5188,15,,0,0,5.6211,0
3888289,22:05:47,22:05:47,5190,16,,0,0,5.8552,0
3888289,22:06:19,22:06:19,5191,17,,0,0,5.9903,0
3888289,22:07:00,22:07:00,1864,18,,0,0,6.1975,1
3888289,22:07:42,22:07:42,4013,19,,0,0,6.3387,0
3888289,22:08:54,22:08:54,4014,20,,0,0,6.6756,0
3888289,22:09:55,22:09:55,11837,21,,0,0,6.8353,0
3888289,22:10:24,22:10:24,4016,22,,0,0,6.9515,0
3888289,22:11:04,22:11:04,4017,23,,0,0,7.0888,0
3888289,22:13:08,22:13:08,5853,24,,0,0,7.5768,0
3888289,22:14:42,22:14:42,5854,25,,0,0,7.8486,0
3888289,22:16:00,22:16:00,5855,26,,0,0,8.0994,1
3888289,22:17:05,22:17:05,5856,27,,0,0,8.4122,0
3888289,22:17:55,22:17:55,3641,28,,0,0,8.5505,0
3888289,22:18:49,22:18:49,8420,29,,0,0,8.7968,0
3888289,22:19:39,22:19:39,3645,30,,0,0,8.9875,0
3888289,22:20:17,22:20:17,1338,31,,0,0,9.1362,0
3888289,22:20:52,22:20:52,1339,32,,0,0,9.3035,0
3888289,22:21:42,22:21:42,3661,33,,0,0,9.4936,0
3888289,22:22:23,22:22:23,1341,34,,0,0,9.6128,0
3888289,22:23:00,22:23:00,1342,35,,0,0,9.7570,1
3888289,22:23:36,22:23:36,1343,36,,0,0,9.9603,0
3888289,22:24:11,22:24:11,5196,37,,0,0,10.1608,0
3888289,22:25:41,22:25:41,11337,38,,0,0,10.6205,0
3888289,22:26:03,22:26:03,2186,39,,0,0,10.6950,0
3888289,22:27:18,22:27:18,2187,40,,0,0,11.1191,0
3888289,22:28:39,22:28:39,2191,41,,0,0,11.5337,0
3888289,22:29:47,22:29:47,2193,42,,0,0,11.9026,0
3888289,22:30:50,22:30:50,2198,43,,0,0,12.2328,0
3888289,22:32:00,22:32:00,2202,44,,0,0,12.3814,1
3888289,22:32:17,22:32:17,2205,45,,0,0,12.7314,0
3888289,22:32:39,22:32:39,2206,46,,0,0,12.8976,0
3888289,22:34:03,22:34:03,2209,47,,0,0,13.4954,0
3888289,22:34:44,22:34:44,2211,48,,0,0,13.8543,0
3888289,22:35:21,22:35:21,2214,49,,0,0,14.0888,0
3888289,22:35:49,22:35:49,2217,50,,0,0,14.3486,0
3888289,22:36:50,22:36:50,2220,51,,0,0,14.8217,0
3888289,22:37:46,22:37:46,2224,52,,0,0,15.3067,0
3888289,22:38:29,22:38:29,2225,53,,0,0,15.5873,0
3888289,22:39:00,22:39:00,2228,54,,0,0,15.8120,0
3888289,22:42:00,22:42:00,13662,55,,0,0,17.1679,1
3888289,22:45:00,22:45:00,12287,56,,0,0,18.3650,1
3888289,22:46:09,22:46:09,12413,57,,0,0,19.1859,0
3888289,22:46:56,22:46:56,12415,58,,0,0,19.6813,0
3888289,22:48:23,22:48:23,2245,59,,0,0,20.6726,0
3888289,22:49:19,22:49:19,12289,60,,0,0,21.3117,0
3888289,22:49:59,22:49:59,12560,61,,0,0,21.7926,0
3888289,22:50:34,22:50:34,2263,62,,0,0,22.0049,0
3888289,22:51:13,22:51:13,13661,63,,0,0,22.5792,0
3888289,22:52:56,22:52:56,2247,64,,0,0,23.6978,0
3888289,22:53:22,22:53:22,2249,65,,0,0,24.0340,0
3888289,22:53:39,22:53:39,7038,66,,0,0,24.1961,0
3888289,22:53:51,22:53:51,2250,67,,0,0,24.3442,0
3888289,22:54:35,22:54:35,2248,68,,0,0,24.8049,0
3888289,22:55:24,22:55:24,10484,69,,0,0,25.4084,0
3888289,22:56:53,22:56:53,3356,70,,0,0,26.4080,0
3888289,22:57:40,22:57:40,4231,71,,0,0,26.8842,0
3888289,22:58:09,22:58:09,5377,72,,0,0,27.2168,0
3888289,22:59:00,22:59:00,14092,73,,1,0,27.7015,1
3888290,22:17:00,22:17:00,13529,1,,0,1,0.0463,1
3888290,22:21:57,22:21:57,764,2,,0,0,1.6265,0
3888290,22:23:27,22:23:27,767,3,,0,0,2.0828,0
3888290,22:23:49,22:23:49,768,4,,0,0,2.2117,0
3888290,22:24:30,22:24:30,5182,5,,0,0,2.4565,0
3888290,22:25:13,22:25:13,13615,6,,0,0,2.6036,0
3888290,22:26:00,22:26:00,772,7,,0,0,2.9567,1
3888290,22:27:13,22:27:13,1046,8,,0,0,3.3018,0
3888290,22:27:40,22:27:40,1048,9,,0,0,3.3998,0
3888290,22:28:10,22:28:10,1051,10,,0,0,3.6119,0
3888290,22:29:05,22:29:05,1052,11,,0,0,3.8341,0
3888290,22:31:48,22:31:48,8576,12,,0,0,4.6821,0
3888290,22:32:33,22:32:33,5184,13,,0,0,4.8969,0
3888290,22:34:07,22:34:07,5186,14,,0,0,5.3622,0
3888290,22:35:00,22:35:00,5188,15,,0,0,5.6211,0
3888290,22:35:47,22:35:47,5190,16,,0,0,5.8552,0
3888290,22:36:19,22:36:19,5191,17,,0,0,5.9903,0
3888290,22:37:00,22:37:00,1864,18,,0,0,6.1975,1
3888290,22:37:42,22:37:42,4013,19,,0,0,6.3387,0
3888290,22:38:54,22:38:54,4014,20,,0,0,6.6756,0
3888290,22:39:55,22:39:55,11837,21,,0,0,6.8353,0
3888290,22:40:24,22:40:24,4016,22,,0,0,6.9515,0
3888290,22:41:04,22:41:04,4017,23,,0,0,7.0888,0
3888290,22:43:08,22:43:08,5853,24,,0,0,7.5768,0
3888290,22:44:42,22:44:42,5854,25,,0,0,7.8486,0
3888290,22:46:00,22:46:00,5855,26,,0,0,8.0994,1
3888290,22:47:05,22:47:05,5856,27,,0,0,8.4122,0
3888290,22:47:55,22:47:55,3641,28,,0,0,8.5505,0
3888290,22:48:49,22:48:49,8420,29,,0,0,8.7968,0
3888290,22:49:39,22:49:39,3645,30,,0,0,8.9875,0
3888290,22:50:17,22:50:17,1338,31,,0,0,9.1362,0
3888290,22:50:52,22:50:52,1339,32,,0,0,9.3035,0
3888290,22:51:42,22:51:42,3661,33,,0,0,9.4936,0
3888290,22:52:23,22:52:23,1341,34,,0,0,9.6128,0
3888290,22:53:00,22:53:00,1342,35,,0,0,9.7570,1
3888290,22:53:36,22:53:36,1343,36,,0,0,9.9603,0
3888290,22:54:11,22:54:11,5196,37,,0,0,10.1608,0
3888290,22:55:41,22:55:41,11337,38,,0,0,10.6205,0
3888290,22:56:03,22:56:03,2186,39,,0,0,10.6950,0
3888290,22:57:18,22:57:18,2187,40,,0,0,11.1191,0
3888290,22:58:39,22:58:39,2191,41,,0,0,11.5337,0
3888290,22:59:47,22:59:47,2193,42,,0,0,11.9026,0
3888290,23:00:50,23:00:50,2198,43,,0,0,12.2328,0
3888290,23:02:00,23:02:00,2202,44,,0,0,12.3814,1
3888290,23:02:17,23:02:17,2205,45,,0,0,12.7314,0
3888290,23:02:39,23:02:39,2206,46,,0,0,12.8976,0
3888290,23:04:03,23:04:03,2209,47,,0,0,13.4954,0
3888290,23:04:44,23:04:44,2211,48,,0,0,13.8543,0
3888290,23:05:21,23:05:21,2214,49,,0,0,14.0888,0
3888290,23:05:49,23:05:49,2217,50,,0,0,14.3486,0
3888290,23:06:50,23:06:50,2220,51,,0,0,14.8217,0
3888290,23:07:46,23:07:46,2224,52,,0,0,15.3067,0
3888290,23:08:29,23:08:29,2225,53,,0,0,15.5873,0
3888290,23:09:00,23:09:00,2228,54,,0,0,15.8120,0
3888290,23:12:00,23:12:00,13662,55,,0,0,17.1679,1
3888290,23:15:00,23:15:00,12287,56,,0,0,18.3650,1
3888290,23:16:09,23:16:09,12413,57,,0,0,19.1859,0
3888290,23:16:56,23:16:56,12415,58,,0,0,19.6813,0
3888290,23:18:23,23:18:23,2245,59,,0,0,20.6726,0
3888290,23:19:19,23:19:19,12289,60,,0,0,21.3117,0
3888290,23:19:59,23:19:59,12560,61,,0,0,21.7926,0
3888290,23:20:34,23:20:34,2263,62,,0,0,22.0049,0
3888290,23:21:13,23:21:13,13661,63,,0,0,22.5792,0
3888290,23:22:56,23:22:56,2247,64,,0,0,23.6978,0
3888290,23:23:22,23:23:22,2249,65,,0,0,24.0340,0
3888290,23:23:39,23:23:39,7038,66,,0,0,24.1961,0
3888290,23:23:51,23:23:51,2250,67,,0,0,24.3442,0
3888290,23:24:35,23:24:35,2248,68,,0,0,24.8049,0
3888290,23:25:24,23:25:24,10484,69,,0,0,25.4084,0
3888290,23:26:53,23:26:53,3356,70,,0,0,26.4080,0
3888290,23:27:40,23:27:40,4231,71,,0,0,26.8842,0
3888290,23:28:09,23:28:09,5377,72,,0,0,27.2168,0
3888290,23:29:00,23:29:00,14092,73,,1,0,27.7015,1
3888291,05:25:00,05:25:00,13529,1,,0,1,0.0463,1
3888291,05:28:18,05:28:18,764,2,,0,0,1.6265,0
3888291,05:29:18,05:29:18,767,3,,0,0,2.0828,0
3888291,05:29:32,05:29:32,768,4,,0,0,2.2117,0
3888291,05:29:59,05:29:59,5182,5,,0,0,2.4565,0
3888291,05:30:28,05:30:28,13615,6,,0,0,2.6036,0
3888291,05:31:00,05:31:00,772,7,,0,0,2.9567,1
3888291,05:32:06,05:32:06,1046,8,,0,0,3.3018,0
3888291,05:32:30,05:32:30,1048,9,,0,0,3.3998,0
3888291,05:32:58,05:32:58,1051,10,,0,0,3.6119,0
3888291,05:33:48,05:33:48,1052,11,,0,0,3.8341,0
3888291,05:36:16,05:36:16,8576,12,,0,0,4.6821,0
3888291,05:36:57,05:36:57,5184,13,,0,0,4.8969,0
3888291,05:38:23,05:38:23,5186,14,,0,0,5.3622,0
3888291,05:39:11,05:39:11,5188,15,,0,0,5.6211,0
3888291,05:39:54,05:39:54,5190,16,,0,0,5.8552,0
3888291,05:40:23,05:40:23,5191,17,,0,0,5.9903,0
3888291,05:41:00,05:41:00,1864,18,,0,0,6.1975,1
3888291,05:41:37,05:41:37,4013,19,,0,0,6.3387,0
3888291,05:42:41,05:42:41,4014,20,,0,0,6.6756,0
3888291,05:43:35,05:43:35,11837,21,,0,0,6.8353,0
3888291,05:44:01,05:44:01,4016,22,,0,0,6.9515,0
3888291,05:44:36,05:44:36,4017,23,,0,0,7.0888,0
3888291,05:46:26,05:46:26,5853,24,,0,0,7.5768,0
3888291,05:47:50,05:47:50,5854,25,,0,0,7.8486,0
3888291,05:49:00,05:49:00,5855,26,,0,0,8.0994,1
3888291,05:50:14,05:50:14,5856,27,,0,0,8.4122,0
3888291,05:51:11,05:51:11,3641,28,,0,0,8.5505,0
3888291,05:52:13,05:52:13,8420,29,,0,0,8.7968,0
3888291,05:53:10,05:53:10,3645,30,,0,0,8.9875,0
3888291,05:53:53,05:53:53,1338,31,,0,0,9.1362,0
3888291,05:54:33,05:54:33,1339,32,,0,0,9.3035,0
3888291,05:55:30,05:55:30,3661,33,,0,0,9.4936,0
3888291,05:56:16,05:56:16,1341,34,,0,0,9.6128,0
3888291,05:57:00,05:57:00,1342,35,,0,0,9.7570,1
3888291,05:57:36,05:57:36,1343,36,,0,0,9.9603,0
3888291,05:58:11,05:58:11,5196,37,,0,0,10.1608,0
3888291,05:59:41,05:59:41,11337,38,,0,0,10.6205,0
3888291,06:00:03,06:00:03,2186,39,,0,0,10.6950,0
3888291,06:01:18,06:01:18,2187,40,,0,0,11.1191,0
3888291,06:02:39,06:02:39,2191,41,,0,0,11.5337,0
3888291,06:03:47,06:03:47,2193,42,,0,0,11.9026,0
3888291,06:04:50,06:04:50,2198,43,,0,0,12.2328,0
3888291,06:06:00,06:06:00,2202,44,,0,0,12.3814,1
3888291,06:06:28,06:06:28,2205,45,,0,0,12.7314,0
3888291,06:07:05,06:07:05,2206,46,,0,0,12.8976,0
3888291,06:09:24,06:09:24,2209,47,,0,0,13.4954,0
3888291,06:10:33,06:10:33,2211,48,,0,0,13.8543,0
3888291,06:11:35,06:11:35,2214,49,,0,0,14.0888,0
3888291,06:12:22,06:12:22,2217,50,,0,0,14.3486,0
3888291,06:14:03,06:14:03,2220,51,,0,0,14.8217,0
3888291,06:15:36,06:15:36,2224,52,,0,0,15.3067,0
3888291,06:16:48,06:16:48,2225,53,,0,0,15.5873,0
3888291,06:17:40,06:17:40,2228,54,,0,0,15.8120,0
3888291,06:22:00,06:22:00,12287,55,,0,0,16.9819,1
3888291,06:23:00,06:23:00,14150,56,,1,0,17.7596,1
3888292,06:02:00,06:02:00,13529,1,,0,1,0.0463,1
3888292,06:06:24,06:06:24,764,2,,0,0,1.6265,0
3888292,06:07:44,06:07:44,767,3,,0,0,2.0828,0
3888292,06:08:03,06:08:03,768,4,,0,0,2.2117,0
3888292,06:08:39,06:08:39,5182,5,,0,0,2.4565,0
3888292,06:09:17,06:09:17,13615,6,,0,0,2.6036,0
3888292,06:10:00,06:10:00,772,7,,0,0,2.9567,1
3888292,06:11:13,06:11:13,1046,8,,0,0,3.3018,0
3888292,06:11:40,06:11:40,1048,9,,0,0,3.3998,0
3888292,06:12:10,06:12:10,1051,10,,0,0,3.6119,0
3888292,06:13:05,06:13:05,1052,11,,0,0,3.8341,0
3888292,06:15:48,06:15:48,8576,12,,0,0,4.6821,0
3888292,06:16:33,06:16:33,5184,13,,0,0,4.8969,0
3888292,06:18:07,06:18:07,5186,14,,0,0,5.3622,0
3888292,06:19:00,06:19:00,5188,15,,0,0,5.6211,0
3888292,06:19:47,06:19:47,5190,16,,0,0,5.8552,0
3888292,06:20:19,06:20:19,5191,17,,0,0,5.9903,0
3888292,06:21:00,06:21:00,1864,18,,0,0,6.1975,1
3888292,06:21:51,06:21:51,4013,19,,0,0,6.3387,0
3888292,06:23:19,06:23:19,4014,20,,0,0,6.6756,0
3888292,06:24:34,06:24:34,11837,21,,0,0,6.8353,0
3888292,06:25:10,06:25:10,4016,22,,0,0,6.9515,0
3888292,06:25:59,06:25:59,4017,23,,0,0,7.0888,0
3888292,06:28:31,06:28:31,5853,24,,0,0,7.5768,0
3888292,06:30:26,06:30:26,5854,25,,0,0,7.8486,0
3888292,06:32:00,06:32:00,5855,26,,0,0,8.0994,1
3888292,06:33:23,06:33:23,5856,27,,0,0,8.4122,0
3888292,06:34:27,06:34:27,3641,28,,0,0,8.5505,0
3888292,06:35:36,06:35:36,8420,29,,0,0,8.7968,0
3888292,06:36:40,06:36:40,3645,30,,0,0,8.9875,0
3888292,06:37:28,06:37:28,1338,31,,0,0,9.1362,0
3888292,06:38:14,06:38:14,1339,32,,0,0,9.3035,0
3888292,06:39:19,06:39:19,3661,33,,0,0,9.4936,0
3888292,06:40:11,06:40:11,1341,34,,0,0,9.6128,0
3888292,06:41:00,06:41:00,1342,35,,0,0,9.7570,1
3888292,06:41:44,06:41:44,1343,36,,0,0,9.9603,0
3888292,06:42:27,06:42:27,5196,37,,0,0,10.1608,0
3888292,06:44:17,06:44:17,11337,38,,0,0,10.6205,0
3888292,06:44:44,06:44:44,2186,39,,0,0,10.6950,0
3888292,06:46:16,06:46:16,2187,40,,0,0,11.1191,0
3888292,06:47:55,06:47:55,2191,41,,0,0,11.5337,0
3888292,06:49:18,06:49:18,2193,42,,0,0,11.9026,0
3888292,06:50:35,06:50:35,2198,43,,0,0,12.2328,0
3888292,06:52:00,06:52:00,2202,44,,0,0,12.3814,1
3888292,06:52:26,06:52:26,2205,45,,0,0,12.7314,0
3888292,06:53:01,06:53:01,2206,46,,0,0,12.8976,0
3888292,06:55:11,06:55:11,2209,47,,0,0,13.4954,0
3888292,06:56:15,06:56:15,2211,48,,0,0,13.8543,0
3888292,06:57:13,06:57:13,2214,49,,0,0,14.0888,0
3888292,06:57:57,06:57:57,2217,50,,0,0,14.3486,0
3888292,06:59:32,06:59:32,2220,51,,0,0,14.8217,0
3888292,07:01:00,07:01:00,2224,52,,0,0,15.3067,0
3888292,07:02:07,07:02:07,2225,53,,0,0,15.5873,0
3888292,07:02:55,07:02:55,2228,54,,0,0,15.8120,0
3888292,07:07:00,07:07:00,12287,55,,0,0,16.9819,1
3888292,07:08:00,07:08:00,14150,56,,1,0,17.7596,1
3888293,06:24:00,06:24:00,13529,1,,0,1,0.0463,1
3888293,06:28:24,06:28:24,764,2,,0,0,1.6265,0
3888293,06:29:44,06:29:44,767,3,,0,0,2.0828,0
3888293,06:30:03,06:30:03,768,4,,0,0,2.2117,0
3888293,06:30:39,06:30:39,5182,5,,0,0,2.4565,0
3888293,06:31:17,06:31:17,13615,6,,0,0,2.6036,0
3888293,06:32:00,06:32:00,772,7,,0,0,2.9567,1
3888293,06:33:13,06:33:13,1046,8,,0,0,3.3018,0
3888293,06:33:40,06:33:40,1048,9,,0,0,3.3998,0
3888293,06:34:10,06:34:10,1051,10,,0,0,3.6119,0
3888293,06:35:05,06:35:05,1052,11,,0,0,3.8341,0
3888293,06:37:48,06:37:48,8576,12,,0,0,4.6821,0
3888293,06:38:33,06:38:33,5184,13,,0,0,4.8969,0
3888293,06:40:07,06:40:07,5186,14,,0,0,5.3622,0
3888293,06:41:00,06:41:00,5188,15,,0,0,5.6211,0
3888293,06:41:47,06:41:47,5190,16,,0,0,5.8552,0
3888293,06:42:19,06:42:19,5191,17,,0,0,5.9903,0
3888293,06:43:00,06:43:00,1864,18,,0,0,6.1975,1
3888293,06:43:51,06:43:51,4013,19,,0,0,6.3387,0
3888293,06:45:19,06:45:19,4014,20,,0,0,6.6756,0
3888293,06:46:34,06:46:34,11837,21,,0,0,6.8353,0
3888293,06:47:10,06:47:10,4016,22,,0,0,6.9515,0
3888293,06:47:59,06:47:59,4017,23,,0,0,7.0888,0
3888293,06:50:31,06:50:31,5853,24,,0,0,7.5768,0
3888293,06:52:26,06:52:26,5854,25,,0,0,7.8486,0
3888293,06:54:00,06:54:00,5855,26,,0,0,8.0994,1
3888293,06:55:23,06:55:23,5856,27,,0,0,8.4122,0
3888293,06:56:27,06:56:27,3641,28,,0,0,8.5505,0
3888293,06:57:36,06:57:36,8420,29,,0,0,8.7968,0
3888293,06:58:40,06:58:40,3645,30,,0,0,8.9875,0
3888293,06:59:28,06:59:28,1338,31,,0,0,9.1362,0
3888293,07:00:14,07:00:14,1339,32,,0,0,9.3035,0
3888293,07:01:19,07:01:19,3661,33,,0,0,9.4936,0
3888293,07:02:11,07:02:11,1341,34,,0,0,9.6128,0
3888293,07:03:00,07:03:00,1342,35,,0,0,9.7570,1
3888293,07:03:44,07:03:44,1343,36,,0,0,9.9603,0
3888293,07:04:27,07:04:27,5196,37,,0,0,10.1608,0
3888293,07:06:17,07:06:17,11337,38,,0,0,10.6205,0
3888293,07:06:44,07:06:44,2186,39,,0,0,10.6950,0
3888293,07:08:16,07:08:16,2187,40,,0,0,11.1191,0
3888293,07:09:55,07:09:55,2191,41,,0,0,11.5337,0
3888293,07:11:18,07:11:18,2193,42,,0,0,11.9026,0
3888293,07:12:35,07:12:35,2198,43,,0,0,12.2328,0
3888293,07:14:00,07:14:00,2202,44,,0,0,12.3814,1
3888293,07:14:26,07:14:26,2205,45,,0,0,12.7314,0
3888293,07:15:01,07:15:01,2206,46,,0,0,12.8976,0
3888293,07:17:11,07:17:11,2209,47,,0,0,13.4954,0
3888293,07:18:15,07:18:15,2211,48,,0,0,13.8543,0
3888293,07:19:13,07:19:13,2214,49,,0,0,14.0888,0
3888293,07:19:57,07:19:57,2217,50,,0,0,14.3486,0
3888293,07:21:32,07:21:32,2220,51,,0,0,14.8217,0
3888293,07:23:00,07:23:00,2224,52,,0,0,15.3067,0
3888293,07:24:07,07:24:07,2225,53,,0,0,15.5873,0
3888293,07:24:55,07:24:55,2228,54,,0,0,15.8120,0
3888293,07:29:00,07:29:00,12287,55,,0,0,16.9819,1
3888293,07:30:00,07:30:00,14150,56,,1,0,17.7596,1
3888294,06:45:00,06:45:00,13529,1,,0,1,0.0463,1
3888294,06:49:24,06:49:24,764,2,,0,0,1.6265,0
3888294,06:50:44,06:50:44,767,3,,0,0,2.0828,0
3888294,06:51:03,06:51:03,768,4,,0,0,2.2117,0
3888294,06:51:39,06:51:39,5182,5,,0,0,2.4565,0
3888294,06:52:17,06:52:17,13615,6,,0,0,2.6036,0
3888294,06:53:00,06:53:00,772,7,,0,0,2.9567,1
3888294,06:54:13,06:54:13,1046,8,,0,0,3.3018,0
3888294,06:54:40,06:54:40,1048,9,,0,0,3.3998,0
3888294,06:55:10,06:55:10,1051,10,,0,0,3.6119,0
3888294,06:56:05,06:56:05,1052,11,,0,0,3.8341,0
3888294,06:58:48,06:58:48,8576,12,,0,0,4.6821,0
3888294,06:59:33,06:59:33,5184,13,,0,0,4.8969,0
3888294,07:01:07,07:01:07,5186,14,,0,0,5.3622,0
3888294,07:02:00,07:02:00,5188,15,,0,0,5.6211,0
3888294,07:02:47,07:02:47,5190,16,,0,0,5.8552,0
3888294,07:03:19,07:03:19,5191,17,,0,0,5.9903,0
3888294,07:04:00,07:04:00,1864,18,,0,0,6.1975,1
3888294,07:04:51,07:04:51,4013,19,,0,0,6.3387,0
3888294,07:06:19,07:06:19,4014,20,,0,0,6.6756,0
3888294,07:07:34,07:07:34,11837,21,,0,0,6.8353,0
3888294,07:08:10,07:08:10,4016,22,,0,0,6.9515,0
3888294,07:08:59,07:08:59,4017,23,,0,0,7.0888,0
3888294,07:11:31,07:11:31,5853,24,,0,0,7.5768,0
3888294,07:13:26,07:13:26,5854,25,,0,0,7.8486,0
3888294,07:15:00,07:15:00,5855,26,,0,0,8.0994,1
3888294,07:16:23,07:16:23,5856,27,,0,0,8.4122,0
3888294,07:17:27,07:17:27,3641,28,,0,0,8.5505,0
3888294,07:18:36,07:18:36,8420,29,,0,0,8.7968,0
3888294,07:19:40,07:19:40,3645,30,,0,0,8.9875,0
3888294,07:20:28,07:20:28,1338,31,,0,0,9.1362,0
3888294,07:21:14,07:21:14,1339,32,,0,0,9.3035,0
3888294,07:22:19,07:22:19,3661,33,,0,0,9.4936,0
3888294,07:23:11,07:23:11,1341,34,,0,0,9.6128,0
3888294,07:24:00,07:24:00,1342,35,,0,0,9.7570,1
3888294,07:24:44,07:24:44,1343,36,,0,0,9.9603,0
3888294,07:25:27,07:25:27,5196,37,,0,0,10.1608,0
3888294,07:27:17,07:27:17,11337,38,,0,0,10.6205,0
3888294,07:27:44,07:27:44,2186,39,,0,0,10.6950,0
3888294,07:29:16,07:29:16,2187,40,,0,0,11.1191,0
3888294,07:30:55,07:30:55,2191,41,,0,0,11.5337,0
3888294,07:32:18,07:32:18,2193,42,,0,0,11.9026,0
3888294,07:33:35,07:33:35,2198,43,,0,0,12.2328,0
3888294,07:35:00,07:35:00,2202,44,,0,0,12.3814,1
3888294,07:35:26,07:35:26,2205,45,,0,0,12.7314,0
3888294,07:36:01,07:36:01,2206,46,,0,0,12.8976,0
3888294,07:38:11,07:38:11,2209,47,,0,0,13.4954,0
3888294,07:39:15,07:39:15,2211,48,,0,0,13.8543,0
3888294,07:40:13,07:40:13,2214,49,,0,0,14.0888,0
3888294,07:40:57,07:40:57,2217,50,,0,0,14.3486,0
3888294,07:42:32,07:42:32,2220,51,,0,0,14.8217,0
3888294,07:44:00,07:44:00,2224,52,,0,0,15.3067,0
3888294,07:45:07,07:45:07,2225,53,,0,0,15.5873,0
3888294,07:45:55,07:45:55,2228,54,,0,0,15.8120,0
3888294,07:50:00,07:50:00,12287,55,,0,0,16.9819,1
3888294,07:51:00,07:51:00,14150,56,,1,0,17.7596,1
3888295,07:12:00,07:12:00,13529,1,,0,1,0.0463,1
3888295,07:16:24,07:16:24,764,2,,0,0,1.6265,0
3888295,07:17:44,07:17:44,767,3,,0,0,2.0828,0
3888295,07:18:03,07:18:03,768,4,,0,0,2.2117,0
3888295,07:18:39,07:18:39,5182,5,,0,0,2.4565,0
3888295,07:19:17,07:19:17,13615,6,,0,0,2.6036,0
3888295,07:20:00,07:20:00,772,7,,0,0,2.9567,1
3888295,07:21:13,07:21:13,1046,8,,0,0,3.3018,0
3888295,07:21:40,07:21:40,1048,9,,0,0,3.3998,0
3888295,07:22:10,07:22:10,1051,10,,0,0,3.6119,0
3888295,07:23:05,07:23:05,1052,11,,0,0,3.8341,0
3888295,07:25:48,07:25:48,8576,12,,0,0,4.6821,0
3888295,07:26:33,07:26:33,5184,13,,0,0,4.8969,0
3888295,07:28:07,07:28:07,5186,14,,0,0,5.3622,0
3888295,07:29:00,07:29:00,5188,15,,0,0,5.6211,0
3888295,07:29:47,07:29:47,5190,16,,0,0,5.8552,0
3888295,07:30:19,07:30:19,5191,17,,0,0,5.9903,0
3888295,07:31:00,07:31:00,1864,18,,0,0,6.1975,1
3888295,07:31:51,07:31:51,4013,19,,0,0,6.3387,0
3888295,07:33:19,07:33:19,4014,20,,0,0,6.6756,0
3888295,07:34:34,07:34:34,11837,21,,0,0,6.8353,0
3888295,07:35:10,07:35:10,4016,22,,0,0,6.9515,0
3888295,07:35:59,07:35:59,4017,23,,0,0,7.0888,0
3888295,07:38:31,07:38:31,5853,24,,0,0,7.5768,0
3888295,07:40:26,07:40:26,5854,25,,0,0,7.8486,0
3888295,07:42:00,07:42:00,5855,26,,0,0,8.0994,1
3888295,07:43:23,07:43:23,5856,27,,0,0,8.4122,0
3888295,07:44:27,07:44:27,3641,28,,0,0,8.5505,0
3888295,07:45:36,07:45:36,8420,29,,0,0,8.7968,0
3888295,07:46:40,07:46:40,3645,30,,0,0,8.9875,0
3888295,07:47:28,07:47:28,1338,31,,0,0,9.1362,0
3888295,07:48:14,07:48:14,1339,32,,0,0,9.3035,0
3888295,07:49:19,07:49:19,3661,33,,0,0,9.4936,0
3888295,07:50:11,07:50:11,1341,34,,0,0,9.6128,0
3888295,07:51:00,07:51:00,1342,35,,0,0,9.7570,1
3888295,07:51:44,07:51:44,1343,36,,0,0,9.9603,0
3888295,07:52:27,07:52:27,5196,37,,0,0,10.1608,0
3888295,07:54:17,07:54:17,11337,38,,0,0,10.6205,0
3888295,07:54:44,07:54:44,2186,39,,0,0,10.6950,0
3888295,07:56:16,07:56:16,2187,40,,0,0,11.1191,0
3888295,07:57:55,07:57:55,2191,41,,0,0,11.5337,0
3888295,07:59:18,07:59:18,2193,42,,0,0,11.9026,0
3888295,08:00:35,08:00:35,2198,43,,0,0,12.2328,0
3888295,08:02:00,08:02:00,2202,44,,0,0,12.3814,1
3888295,08:02:26,08:02:26,2205,45,,0,0,12.7314,0
3888295,08:03:01,08:03:01,2206,46,,0,0,12.8976,0
3888295,08:05:11,08:05:11,2209,47,,0,0,13.4954,0
3888295,08:06:15,08:06:15,2211,48,,0,0,13.8543,0
3888295,08:07:13,08:07:13,2214,49,,0,0,14.0888,0
3888295,08:07:57,08:07:57,2217,50,,0,0,14.3486,0
3888295,08:09:32,08:09:32,2220,51,,0,0,14.8217,0
3888295,08:11:00,08:11:00,2224,52,,0,0,15.3067,0
3888295,08:12:07,08:12:07,2225,53,,0,0,15.5873,0
3888295,08:12:55,08:12:55,2228,54,,0,0,15.8120,0
3888295,08:17:00,08:17:00,12287,55,,0,0,16.9819,1
3888295,08:18:00,08:18:00,14150,56,,1,0,17.7596,1
3888296,21:20:00,21:20:00,13529,1,,0,1,0.0463,1
3888296,21:24:57,21:24:57,764,2,,0,0,1.6265,0
3888296,21:26:27,21:26:27,767,3,,0,0,2.0828,0
3888296,21:26:49,21:26:49,768,4,,0,0,2.2117,0
3888296,21:27:30,21:27:30,5182,5,,0,0,2.4565,0
3888296,21:28:13,21:28:13,13615,6,,0,0,2.6036,0
3888296,21:29:00,21:29:00,772,7,,0,0,2.9567,1
3888296,21:30:13,21:30:13,1046,8,,0,0,3.3018,0
3888296,21:30:40,21:30:40,1048,9,,0,0,3.3998,0
3888296,21:31:10,21:31:10,1051,10,,0,0,3.6119,0
3888296,21:32:05,21:32:05,1052,11,,0,0,3.8341,0
3888296,21:34:48,21:34:48,8576,12,,0,0,4.6821,0
3888296,21:35:33,21:35:33,5184,13,,0,0,4.8969,0
3888296,21:37:07,21:37:07,5186,14,,0,0,5.3622,0
3888296,21:38:00,21:38:00,5188,15,,0,0,5.6211,0
3888296,21:38:47,21:38:47,5190,16,,0,0,5.8552,0
3888296,21:39:19,21:39:19,5191,17,,0,0,5.9903,0
3888296,21:40:00,21:40:00,1864,18,,0,0,6.1975,1
3888296,21:40:42,21:40:42,4013,19,,0,0,6.3387,0
3888296,21:41:54,21:41:54,4014,20,,0,0,6.6756,0
3888296,21:42:55,21:42:55,11837,21,,0,0,6.8353,0
3888296,21:43:24,21:43:24,4016,22,,0,0,6.9515,0
3888296,21:44:04,21:44:04,4017,23,,0,0,7.0888,0
3888296,21:46:08,21:46:08,5853,24,,0,0,7.5768,0
3888296,21:47:42,21:47:42,5854,25,,0,0,7.8486,0
3888296,21:49:00,21:49:00,5855,26,,0,0,8.0994,1
3888296,21:50:05,21:50:05,5856,27,,0,0,8.4122,0
3888296,21:50:55,21:50:55,3641,28,,0,0,8.5505,0
3888296,21:51:49,21:51:49,8420,29,,0,0,8.7968,0
3888296,21:52:39,21:52:39,3645,30,,0,0,8.9875,0
3888296,21:53:17,21:53:17,1338,31,,0,0,9.1362,0
3888296,21:53:52,21:53:52,1339,32,,0,0,9.3035,0
3888296,21:54:42,21:54:42,3661,33,,0,0,9.4936,0
3888296,21:55:23,21:55:23,1341,34,,0,0,9.6128,0
3888296,21:56:00,21:56:00,1342,35,,0,0,9.7570,1
3888296,21:56:36,21:56:36,1343,36,,0,0,9.9603,0
3888296,21:57:11,21:57:11,5196,37,,0,0,10.1608,0
3888296,21:58:41,21:58:41,11337,38,,0,0,10.6205,0
3888296,21:59:03,21:59:03,2186,39,,0,0,10.6950,0
3888296,22:00:18,22:00:18,2187,40,,0,0,11.1191,0
3888296,22:01:39,22:01:39,2191,41,,0,0,11.5337,0
3888296,22:02:47,22:02:47,2193,42,,0,0,11.9026,0
3888296,22:03:50,22:03:50,2198,43,,0,0,12.2328,0
3888296,22:05:00,22:05:00,2202,44,,0,0,12.3814,1
3888296,22:05:19,22:05:19,2205,45,,0,0,12.7314,0
3888296,22:05:44,22:05:44,2206,46,,0,0,12.8976,0
3888296,22:07:19,22:07:19,2209,47,,0,0,13.4954,0
3888296,22:08:06,22:08:06,2211,48,,0,0,13.8543,0
3888296,22:08:48,22:08:48,2214,49,,0,0,14.0888,0
3888296,22:09:20,22:09:20,2217,50,,0,0,14.3486,0
3888296,22:10:29,22:10:29,2220,51,,0,0,14.8217,0
3888296,22:11:33,22:11:33,2224,52,,0,0,15.3067,0
3888296,22:12:22,22:12:22,2225,53,,0,0,15.5873,0
3888296,22:12:57,22:12:57,2228,54,,0,0,15.8120,0
3888296,22:16:00,22:16:00,12287,55,,0,0,16.9819,1
3888296,22:18:00,22:18:00,14150,56,,1,0,17.7596,1
3888297,20:18:00,20:18:00,13529,1,,0,1,0.0463,1
3888297,20:22:57,20:22:57,764,2,,0,0,1.6265,0
3888297,20:24:27,20:24:27,767,3,,0,0,2.0828,0
3888297,20:24:49,20:24:49,768,4,,0,0,2.2117,0
3888297,20:25:30,20:25:30,5182,5,,0,0,2.4565,0
3888297,20:26:13,20:26:13,13615,6,,0,0,2.6036,0
3888297,20:27:00,20:27:00,772,7,,0,0,2.9567,1
3888297,20:28:13,20:28:13,1046,8,,0,0,3.3018,0
3888297,20:28:40,20:28:40,1048,9,,0,0,3.3998,0
3888297,20:29:10,20:29:10,1051,10,,0,0,3.6119,0
3888297,20:30:05,20:30:05,1052,11,,0,0,3.8341,0
3888297,20:32:48,20:32:48,8576,12,,0,0,4.6821,0
3888297,20:33:33,20:33:33,5184,13,,0,0,4.8969,0
3888297,20:35:07,20:35:07,5186,14,,0,0,5.3622,0
3888297,20:36:00,20:36:00,5188,15,,0,0,5.6211,0
3888297,20:36:47,20:36:47,5190,16,,0,0,5.8552,0
3888297,20:37:19,20:37:19,5191,17,,0,0,5.9903,0
3888297,20:38:00,20:38:00,1864,18,,0,0,6.1975,1
3888297,20:38:42,20:38:42,4013,19,,0,0,6.3387,0
3888297,20:39:54,20:39:54,4014,20,,0,0,6.6756,0
3888297,20:40:55,20:40:55,11837,21,,0,0,6.8353,0
3888297,20:41:24,20:41:24,4016,22,,0,0,6.9515,0
3888297,20:42:04,20:42:04,4017,23,,0,0,7.0888,0
3888297,20:44:08,20:44:08,5853,24,,0,0,7.5768,0
3888297,20:45:42,20:45:42,5854,25,,0,0,7.8486,0
3888297,20:47:00,20:47:00,5855,26,,0,0,8.0994,1
3888297,20:48:05,20:48:05,5856,27,,0,0,8.4122,0
3888297,20:48:55,20:48:55,3641,28,,0,0,8.5505,0
3888297,20:49:49,20:49:49,8420,29,,0,0,8.7968,0
3888297,20:50:39,20:50:39,3645,30,,0,0,8.9875,0
3888297,20:51:17,20:51:17,1338,31,,0,0,9.1362,0
3888297,20:51:52,20:51:52,1339,32,,0,0,9.3035,0
3888297,20:52:42,20:52:42,3661,33,,0,0,9.4936,0
3888297,20:53:23,20:53:23,1341,34,,0,0,9.6128,0
3888297,20:54:00,20:54:00,1342,35,,0,0,9.7570,1
3888297,20:54:36,20:54:36,1343,36,,0,0,9.9603,0
3888297,20:55:11,20:55:11,5196,37,,0,0,10.1608,0
3888297,20:56:41,20:56:41,11337,38,,0,0,10.6205,0
3888297,20:57:03,20:57:03,2186,39,,0,0,10.6950,0
3888297,20:58:18,20:58:18,2187,40,,0,0,11.1191,0
3888297,20:59:39,20:59:39,2191,41,,0,0,11.5337,0
3888297,21:00:47,21:00:47,2193,42,,0,0,11.9026,0
3888297,21:01:50,21:01:50,2198,43,,0,0,12.2328,0
3888297,21:03:00,21:03:00,2202,44,,0,0,12.3814,1
3888297,21:03:19,21:03:19,2205,45,,0,0,12.7314,0
3888297,21:03:44,21:03:44,2206,46,,0,0,12.8976,0
3888297,21:05:19,21:05:19,2209,47,,0,0,13.4954,0
3888297,21:06:06,21:06:06,2211,48,,0,0,13.8543,0
3888297,21:06:48,21:06:48,2214,49,,0,0,14.0888,0
3888297,21:07:20,21:07:20,2217,50,,0,0,14.3486,0
3888297,21:08:29,21:08:29,2220,51,,0,0,14.8217,0
3888297,21:09:33,21:09:33,2224,52,,0,0,15.3067,0
3888297,21:10:22,21:10:22,2225,53,,0,0,15.5873,0
3888297,21:10:57,21:10:57,2228,54,,0,0,15.8120,0
3888297,21:14:00,21:14:00,12287,55,,0,0,16.9819,1
3888297,21:16:00,21:16:00,14150,56,,1,0,17.7596,1
3888298,19:40:00,19:40:00,13529,1,,0,1,0.0463,1
3888298,19:44:57,19:44:57,764,2,,0,0,1.6265,0
3888298,19:46:27,19:46:27,767,3,,0,0,2.0828,0
3888298,19:46:49,19:46:49,768,4,,0,0,2.2117,0
3888298,19:47:30,19:47:30,5182,5,,0,0,2.4565,0
3888298,19:48:13,19:48:13,13615,6,,0,0,2.6036,0
3888298,19:49:00,19:49:00,772,7,,0,0,2.9567,1
3888298,19:50:13,19:50:13,1046,8,,0,0,3.3018,0
3888298,19:50:40,19:50:40,1048,9,,0,0,3.3998,0
3888298,19:51:10,19:51:10,1051,10,,0,0,3.6119,0
3888298,19:52:05,19:52:05,1052,11,,0,0,3.8341,0
3888298,19:54:48,19:54:48,8576,12,,0,0,4.6821,0
3888298,19:55:33,19:55:33,5184,13,,0,0,4.8969,0
3888298,19:57:07,19:57:07,5186,14,,0,0,5.3622,0
3888298,19:58:00,19:58:00,5188,15,,0,0,5.6211,0
3888298,19:58:47,19:58:47,5190,16,,0,0,5.8552,0
3888298,19:59:19,19:59:19,5191,17,,0,0,5.9903,0
3888298,20:00:00,20:00:00,1864,18,,0,0,6.1975,1
3888298,20:00:42,20:00:42,4013,19,,0,0,6.3387,0
3888298,20:01:54,20:01:54,4014,20,,0,0,6.6756,0
3888298,20:02:55,20:02:55,11837,21,,0,0,6.8353,0
3888298,20:03:24,20:03:24,4016,22,,0,0,6.9515,0
3888298,20:04:04,20:04:04,4017,23,,0,0,7.0888,0
3888298,20:06:08,20:06:08,5853,24,,0,0,7.5768,0
3888298,20:07:42,20:07:42,5854,25,,0,0,7.8486,0
3888298,20:09:00,20:09:00,5855,26,,0,0,8.0994,1
3888298,20:10:05,20:10:05,5856,27,,0,0,8.4122,0
3888298,20:10:55,20:10:55,3641,28,,0,0,8.5505,0
3888298,20:11:49,20:11:49,8420,29,,0,0,8.7968,0
3888298,20:12:39,20:12:39,3645,30,,0,0,8.9875,0
3888298,20:13:17,20:13:17,1338,31,,0,0,9.1362,0
3888298,20:13:52,20:13:52,1339,32,,0,0,9.3035,0
3888298,20:14:42,20:14:42,3661,33,,0,0,9.4936,0
3888298,20:15:23,20:15:23,1341,34,,0,0,9.6128,0
3888298,20:16:00,20:16:00,1342,35,,0,0,9.7570,1
3888298,20:16:36,20:16:36,1343,36,,0,0,9.9603,0
3888298,20:17:11,20:17:11,5196,37,,0,0,10.1608,0
3888298,20:18:41,20:18:41,11337,38,,0,0,10.6205,0
3888298,20:19:03,20:19:03,2186,39,,0,0,10.6950,0
3888298,20:20:18,20:20:18,2187,40,,0,0,11.1191,0
3888298,20:21:39,20:21:39,2191,41,,0,0,11.5337,0
3888298,20:22:47,20:22:47,2193,42,,0,0,11.9026,0
3888298,20:23:50,20:23:50,2198,43,,0,0,12.2328,0
3888298,20:25:00,20:25:00,2202,44,,0,0,12.3814,1
3888298,20:25:19,20:25:19,2205,45,,0,0,12.7314,0
3888298,20:25:44,20:25:44,2206,46,,0,0,12.8976,0
3888298,20:27:19,20:27:19,2209,47,,0,0,13.4954,0
3888298,20:28:06,20:28:06,2211,48,,0,0,13.8543,0
3888298,20:28:48,20:28:48,2214,49,,0,0,14.0888,0
3888298,20:29:20,20:29:20,2217,50,,0,0,14.3486,0
3888298,20:30:29,20:30:29,2220,51,,0,0,14.8217,0
3888298,20:31:33,20:31:33,2224,52,,0,0,15.3067,0
3888298,20:32:22,20:32:22,2225,53,,0,0,15.5873,0
3888298,20:32:57,20:32:57,2228,54,,0,0,15.8120,0
3888298,20:36:00,20:36:00,12287,55,,0,0,16.9819,1
3888298,20:38:00,20:38:00,14150,56,,1,0,17.7596,1
3888299,18:41:00,18:41:00,13529,1,,0,1,0.0463,1
3888299,18:45:57,18:45:57,764,2,,0,0,1.6265,0
3888299,18:47:27,18:47:27,767,3,,0,0,2.0828,0
3888299,18:47:49,18:47:49,768,4,,0,0,2.2117,0
3888299,18:48:30,18:48:30,5182,5,,0,0,2.4565,0
3888299,18:49:13,18:49:13,13615,6,,0,0,2.6036,0
3888299,18:50:00,18:50:00,772,7,,0,0,2.9567,1
3888299,18:51:13,18:51:13,1046,8,,0,0,3.3018,0
3888299,18:51:40,18:51:40,1048,9,,0,0,3.3998,0
3888299,18:52:10,18:52:10,1051,10,,0,0,3.6119,0
3888299,18:53:05,18:53:05,1052,11,,0,0,3.8341,0
3888299,18:55:48,18:55:48,8576,12,,0,0,4.6821,0
3888299,18:56:33,18:56:33,5184,13,,0,0,4.8969,0
3888299,18:58:07,18:58:07,5186,14,,0,0,5.3622,0
3888299,18:59:00,18:59:00,5188,15,,0,0,5.6211,0
3888299,18:59:47,18:59:47,5190,16,,0,0,5.8552,0
3888299,19:00:19,19:00:19,5191,17,,0,0,5.9903,0
3888299,19:01:00,19:01:00,1864,18,,0,0,6.1975,1
3888299,19:01:42,19:01:42,4013,19,,0,0,6.3387,0
3888299,19:02:54,19:02:54,4014,20,,0,0,6.6756,0
3888299,19:03:55,19:03:55,11837,21,,0,0,6.8353,0
3888299,19:04:24,19:04:24,4016,22,,0,0,6.9515,0
3888299,19:05:04,19:05:04,4017,23,,0,0,7.0888,0
3888299,19:07:08,19:07:08,5853,24,,0,0,7.5768,0
3888299,19:08:42,19:08:42,5854,25,,0,0,7.8486,0
3888299,19:10:00,19:10:00,5855,26,,0,0,8.0994,1
3888299,19:11:05,19:11:05,5856,27,,0,0,8.4122,0
3888299,19:11:55,19:11:55,3641,28,,0,0,8.5505,0
3888299,19:12:49,19:12:49,8420,29,,0,0,8.7968,0
3888299,19:13:39,19:13:39,3645,30,,0,0,8.9875,0
3888299,19:14:17,19:14:17,1338,31,,0,0,9.1362,0
3888299,19:14:52,19:14:52,1339,32,,0,0,9.3035,0
3888299,19:15:42,19:15:42,3661,33,,0,0,9.4936,0
3888299,19:16:23,19:16:23,1341,34,,0,0,9.6128,0
3888299,19:17:00,19:17:00,1342,35,,0,0,9.7570,1
3888299,19:17:36,19:17:36,1343,36,,0,0,9.9603,0
3888299,19:18:11,19:18:11,5196,37,,0,0,10.1608,0
3888299,19:19:41,19:19:41,11337,38,,0,0,10.6205,0
3888299,19:20:03,19:20:03,2186,39,,0,0,10.6950,0
3888299,19:21:18,19:21:18,2187,40,,0,0,11.1191,0
3888299,19:22:39,19:22:39,2191,41,,0,0,11.5337,0
3888299,19:23:47,19:23:47,2193,42,,0,0,11.9026,0
3888299,19:24:50,19:24:50,2198,43,,0,0,12.2328,0
3888299,19:26:00,19:26:00,2202,44,,0,0,12.3814,1
3888299,19:26:19,19:26:19,2205,45,,0,0,12.7314,0
3888299,19:26:44,19:26:44,2206,46,,0,0,12.8976,0
3888299,19:28:19,19:28:19,2209,47,,0,0,13.4954,0
3888299,19:29:06,19:29:06,2211,48,,0,0,13.8543,0
3888299,19:29:48,19:29:48,2214,49,,0,0,14.0888,0
3888299,19:30:20,19:30:20,2217,50,,0,0,14.3486,0
3888299,19:31:29,19:31:29,2220,51,,0,0,14.8217,0
3888299,19:32:33,19:32:33,2224,52,,0,0,15.3067,0
3888299,19:33:22,19:33:22,2225,53,,0,0,15.5873,0
3888299,19:33:57,19:33:57,2228,54,,0,0,15.8120,0
3888299,19:37:00,19:37:00,12287,55,,0,0,16.9819,1
3888299,19:39:00,19:39:00,14150,56,,1,0,17.7596,1
3888300,17:58:00,17:58:00,13529,1,,0,1,0.0463,1
3888300,18:03:30,18:03:30,764,2,,0,0,1.6265,0
3888300,18:05:10,18:05:10,767,3,,0,0,2.0828,0
3888300,18:05:34,18:05:34,768,4,,0,0,2.2117,0
3888300,18:06:19,18:06:19,5182,5,,0,0,2.4565,0
3888300,18:07:07,18:07:07,13615,6,,0,0,2.6036,0
3888300,18:08:00,18:08:00,772,7,,0,0,2.9567,1
3888300,18:09:06,18:09:06,1046,8,,0,0,3.3018,0
3888300,18:09:30,18:09:30,1048,9,,0,0,3.3998,0
3888300,18:09:58,18:09:58,1051,10,,0,0,3.6119,0
3888300,18:10:48,18:10:48,1052,11,,0,0,3.8341,0
3888300,18:13:16,18:13:16,8576,12,,0,0,4.6821,0
3888300,18:13:57,18:13:57,5184,13,,0,0,4.8969,0
3888300,18:15:23,18:15:23,5186,14,,0,0,5.3622,0
3888300,18:16:11,18:16:11,5188,15,,0,0,5.6211,0
3888300,18:16:54,18:16:54,5190,16,,0,0,5.8552,0
3888300,18:17:23,18:17:23,5191,17,,0,0,5.9903,0
3888300,18:18:00,18:18:00,1864,18,,0,0,6.1975,1
3888300,18:18:47,18:18:47,4013,19,,0,0,6.3387,0
3888300,18:20:07,18:20:07,4014,20,,0,0,6.6756,0
3888300,18:21:15,18:21:15,11837,21,,0,0,6.8353,0
3888300,18:21:47,18:21:47,4016,22,,0,0,6.9515,0
3888300,18:22:31,18:22:31,4017,23,,0,0,7.0888,0
3888300,18:24:49,18:24:49,5853,24,,0,0,7.5768,0
3888300,18:26:34,18:26:34,5854,25,,0,0,7.8486,0
3888300,18:28:00,18:28:00,5855,26,,0,0,8.0994,1
3888300,18:29:14,18:29:14,5856,27,,0,0,8.4122,0
3888300,18:30:11,18:30:11,3641,28,,0,0,8.5505,0
3888300,18:31:13,18:31:13,8420,29,,0,0,8.7968,0
3888300,18:32:10,18:32:10,3645,30,,0,0,8.9875,0
3888300,18:32:53,18:32:53,1338,31,,0,0,9.1362,0
3888300,18:33:33,18:33:33,1339,32,,0,0,9.3035,0
3888300,18:34:30,18:34:30,3661,33,,0,0,9.4936,0
3888300,18:35:16,18:35:16,1341,34,,0,0,9.6128,0
3888300,18:36:00,18:36:00,1342,35,,0,0,9.7570,1
3888300,18:36:36,18:36:36,1343,36,,0,0,9.9603,0
3888300,18:37:11,18:37:11,5196,37,,0,0,10.1608,0
3888300,18:38:41,18:38:41,11337,38,,0,0,10.6205,0
3888300,18:39:03,18:39:03,2186,39,,0,0,10.6950,0
3888300,18:40:18,18:40:18,2187,40,,0,0,11.1191,0
3888300,18:41:39,18:41:39,2191,41,,0,0,11.5337,0
3888300,18:42:47,18:42:47,2193,42,,0,0,11.9026,0
3888300,18:43:50,18:43:50,2198,43,,0,0,12.2328,0
3888300,18:45:00,18:45:00,2202,44,,0,0,12.3814,1
3888300,18:45:21,18:45:21,2205,45,,0,0,12.7314,0
3888300,18:45:49,18:45:49,2206,46,,0,0,12.8976,0
3888300,18:47:33,18:47:33,2209,47,,0,0,13.4954,0
3888300,18:48:24,18:48:24,2211,48,,0,0,13.8543,0
3888300,18:49:10,18:49:10,2214,49,,0,0,14.0888,0
3888300,18:49:45,18:49:45,2217,50,,0,0,14.3486,0
3888300,18:51:01,18:51:01,2220,51,,0,0,14.8217,0
3888300,18:52:11,18:52:11,2224,52,,0,0,15.3067,0
3888300,18:53:05,18:53:05,2225,53,,0,0,15.5873,0
3888300,18:53:44,18:53:44,2228,54,,0,0,15.8120,0
3888300,18:57:00,18:57:00,12287,55,,0,0,16.9819,1
3888300,18:58:00,18:58:00,14150,56,,1,0,17.7596,1
3888301,17:30:00,17:30:00,13529,1,,0,1,0.0463,1
3888301,17:35:30,17:35:30,764,2,,0,0,1.6265,0
3888301,17:37:10,17:37:10,767,3,,0,0,2.0828,0
3888301,17:37:34,17:37:34,768,4,,0,0,2.2117,0
3888301,17:38:19,17:38:19,5182,5,,0,0,2.4565,0
3888301,17:39:07,17:39:07,13615,6,,0,0,2.6036,0
3888301,17:40:00,17:40:00,772,7,,0,0,2.9567,1
3888301,17:41:06,17:41:06,1046,8,,0,0,3.3018,0
3888301,17:41:30,17:41:30,1048,9,,0,0,3.3998,0
3888301,17:41:58,17:41:58,1051,10,,0,0,3.6119,0
3888301,17:42:48,17:42:48,1052,11,,0,0,3.8341,0
3888301,17:45:16,17:45:16,8576,12,,0,0,4.6821,0
3888301,17:45:57,17:45:57,5184,13,,0,0,4.8969,0
3888301,17:47:23,17:47:23,5186,14,,0,0,5.3622,0
3888301,17:48:11,17:48:11,5188,15,,0,0,5.6211,0
3888301,17:48:54,17:48:54,5190,16,,0,0,5.8552,0
3888301,17:49:23,17:49:23,5191,17,,0,0,5.9903,0
3888301,17:50:00,17:50:00,1864,18,,0,0,6.1975,1
3888301,17:50:47,17:50:47,4013,19,,0,0,6.3387,0
3888301,17:52:07,17:52:07,4014,20,,0,0,6.6756,0
3888301,17:53:15,17:53:15,11837,21,,0,0,6.8353,0
3888301,17:53:47,17:53:47,4016,22,,0,0,6.9515,0
3888301,17:54:31,17:54:31,4017,23,,0,0,7.0888,0
3888301,17:56:49,17:56:49,5853,24,,0,0,7.5768,0
3888301,17:58:34,17:58:34,5854,25,,0,0,7.8486,0
3888301,18:00:00,18:00:00,5855,26,,0,0,8.0994,1
3888301,18:01:14,18:01:14,5856,27,,0,0,8.4122,0
3888301,18:02:11,18:02:11,3641,28,,0,0,8.5505,0
3888301,18:03:13,18:03:13,8420,29,,0,0,8.7968,0
3888301,18:04:10,18:04:10,3645,30,,0,0,8.9875,0
3888301,18:04:53,18:04:53,1338,31,,0,0,9.1362,0
3888301,18:05:33,18:05:33,1339,32,,0,0,9.3035,0
3888301,18:06:30,18:06:30,3661,33,,0,0,9.4936,0
3888301,18:07:16,18:07:16,1341,34,,0,0,9.6128,0
3888301,18:08:00,18:08:00,1342,35,,0,0,9.7570,1
3888301,18:08:36,18:08:36,1343,36,,0,0,9.9603,0
3888301,18:09:11,18:09:11,5196,37,,0,0,10.1608,0
3888301,18:10:41,18:10:41,11337,38,,0,0,10.6205,0
3888301,18:11:03,18:11:03,2186,39,,0,0,10.6950,0
3888301,18:12:18,18:12:18,2187,40,,0,0,11.1191,0
3888301,18:13:39,18:13:39,2191,41,,0,0,11.5337,0
3888301,18:14:47,18:14:47,2193,42,,0,0,11.9026,0
3888301,18:15:50,18:15:50,2198,43,,0,0,12.2328,0
3888301,18:17:00,18:17:00,2202,44,,0,0,12.3814,1
3888301,18:17:21,18:17:21,2205,45,,0,0,12.7314,0
3888301,18:17:49,18:17:49,2206,46,,0,0,12.8976,0
3888301,18:19:33,18:19:33,2209,47,,0,0,13.4954,0
3888301,18:20:24,18:20:24,2211,48,,0,0,13.8543,0
3888301,18:21:10,18:21:10,2214,49,,0,0,14.0888,0
3888301,18:21:45,18:21:45,2217,50,,0,0,14.3486,0
3888301,18:23:01,18:23:01,2220,51,,0,0,14.8217,0
3888301,18:24:11,18:24:11,2224,52,,0,0,15.3067,0
3888301,18:25:05,18:25:05,2225,53,,0,0,15.5873,0
3888301,18:25:44,18:25:44,2228,54,,0,0,15.8120,0
3888301,18:29:00,18:29:00,12287,55,,0,0,16.9819,1
3888301,18:30:00,18:30:00,14150,56,,1,0,17.7596,1
3888302,17:07:00,17:07:00,13529,1,,0,1,0.0463,1
3888302,17:12:30,17:12:30,764,2,,0,0,1.6265,0
3888302,17:14:10,17:14:10,767,3,,0,0,2.0828,0
3888302,17:14:34,17:14:34,768,4,,0,0,2.2117,0
3888302,17:15:19,17:15:19,5182,5,,0,0,2.4565,0
3888302,17:16:07,17:16:07,13615,6,,0,0,2.6036,0
3888302,17:17:00,17:17:00,772,7,,0,0,2.9567,1
3888302,17:18:06,17:18:06,1046,8,,0,0,3.3018,0
3888302,17:18:30,17:18:30,1048,9,,0,0,3.3998,0
3888302,17:18:58,17:18:58,1051,10,,0,0,3.6119,0
3888302,17:19:48,17:19:48,1052,11,,0,0,3.8341,0
3888302,17:22:16,17:22:16,8576,12,,0,0,4.6821,0
3888302,17:22:57,17:22:57,5184,13,,0,0,4.8969,0
3888302,17:24:23,17:24:23,5186,14,,0,0,5.3622,0
3888302,17:25:11,17:25:11,5188,15,,0,0,5.6211,0
3888302,17:25:54,17:25:54,5190,16,,0,0,5.8552,0
3888302,17:26:23,17:26:23,5191,17,,0,0,5.9903,0
3888302,17:27:00,17:27:00,1864,18,,0,0,6.1975,1
3888302,17:27:47,17:27:47,4013,19,,0,0,6.3387,0
3888302,17:29:07,17:29:07,4014,20,,0,0,6.6756,0
3888302,17:30:15,17:30:15,11837,21,,0,0,6.8353,0
3888302,17:30:47,17:30:47,4016,22,,0,0,6.9515,0
3888302,17:31:31,17:31:31,4017,23,,0,0,7.0888,0
3888302,17:33:49,17:33:49,5853,24,,0,0,7.5768,0
3888302,17:35:34,17:35:34,5854,25,,0,0,7.8486,0
3888302,17:37:00,17:37:00,5855,26,,0,0,8.0994,1
3888302,17:38:14,17:38:14,5856,27,,0,0,8.4122,0
3888302,17:39:11,17:39:11,3641,28,,0,0,8.5505,0
3888302,17:40:13,17:40:13,8420,29,,0,0,8.7968,0
3888302,17:41:10,17:41:10,3645,30,,0,0,8.9875,0
3888302,17:41:53,17:41:53,1338,31,,0,0,9.1362,0
3888302,17:42:33,17:42:33,1339,32,,0,0,9.3035,0
3888302,17:43:30,17:43:30,3661,33,,0,0,9.4936,0
3888302,17:44:16,17:44:16,1341,34,,0,0,9.6128,0
3888302,17:45:00,17:45:00,1342,35,,0,0,9.7570,1
3888302,17:45:36,17:45:36,1343,36,,0,0,9.9603,0
3888302,17:46:11,17:46:11,5196,37,,0,0,10.1608,0
3888302,17:47:41,17:47:41,11337,38,,0,0,10.6205,0
3888302,17:48:03,17:48:03,2186,39,,0,0,10.6950,0
3888302,17:49:18,17:49:18,2187,40,,0,0,11.1191,0
3888302,17:50:39,17:50:39,2191,41,,0,0,11.5337,0
3888302,17:51:47,17:51:47,2193,42,,0,0,11.9026,0
3888302,17:52:50,17:52:50,2198,43,,0,0,12.2328,0
3888302,17:54:00,17:54:00,2202,44,,0,0,12.3814,1
3888302,17:54:21,17:54:21,2205,45,,0,0,12.7314,0
3888302,17:54:49,17:54:49,2206,46,,0,0,12.8976,0
3888302,17:56:33,17:56:33,2209,47,,0,0,13.4954,0
3888302,17:57:24,17:57:24,2211,48,,0,0,13.8543,0
3888302,17:58:10,17:58:10,2214,49,,0,0,14.0888,0
3888302,17:58:45,17:58:45,2217,50,,0,0,14.3486,0
3888302,18:00:01,18:00:01,2220,51,,0,0,14.8217,0
3888302,18:01:11,18:01:11,2224,52,,0,0,15.3067,0
3888302,18:02:05,18:02:05,2225,53,,0,0,15.5873,0
3888302,18:02:44,18:02:44,2228,54,,0,0,15.8120,0
3888302,18:06:00,18:06:00,12287,55,,0,0,16.9819,1
3888302,18:07:00,18:07:00,14150,56,,1,0,17.7596,1
3888303,16:47:00,16:47:00,13529,1,,0,1,0.0463,1
3888303,16:51:57,16:51:57,764,2,,0,0,1.6265,0
3888303,16:53:27,16:53:27,767,3,,0,0,2.0828,0
3888303,16:53:49,16:53:49,768,4,,0,0,2.2117,0
3888303,16:54:30,16:54:30,5182,5,,0,0,2.4565,0
3888303,16:55:13,16:55:13,13615,6,,0,0,2.6036,0
3888303,16:56:00,16:56:00,772,7,,0,0,2.9567,1
3888303,16:57:13,16:57:13,1046,8,,0,0,3.3018,0
3888303,16:57:40,16:57:40,1048,9,,0,0,3.3998,0
3888303,16:58:10,16:58:10,1051,10,,0,0,3.6119,0
3888303,16:59:05,16:59:05,1052,11,,0,0,3.8341,0
3888303,17:01:48,17:01:48,8576,12,,0,0,4.6821,0
3888303,17:02:33,17:02:33,5184,13,,0,0,4.8969,0
3888303,17:04:07,17:04:07,5186,14,,0,0,5.3622,0
3888303,17:05:00,17:05:00,5188,15,,0,0,5.6211,0
3888303,17:05:47,17:05:47,5190,16,,0,0,5.8552,0
3888303,17:06:19,17:06:19,5191,17,,0,0,5.9903,0
3888303,17:07:00,17:07:00,1864,18,,0,0,6.1975,1
3888303,17:07:51,17:07:51,4013,19,,0,0,6.3387,0
3888303,17:09:19,17:09:19,4014,20,,0,0,6.6756,0
3888303,17:10:34,17:10:34,11837,21,,0,0,6.8353,0
3888303,17:11:10,17:11:10,4016,22,,0,0,6.9515,0
3888303,17:11:59,17:11:59,4017,23,,0,0,7.0888,0
3888303,17:14:31,17:14:31,5853,24,,0,0,7.5768,0
3888303,17:16:26,17:16:26,5854,25,,0,0,7.8486,0
3888303,17:18:00,17:18:00,5855,26,,0,0,8.0994,1
3888303,17:19:23,17:19:23,5856,27,,0,0,8.4122,0
3888303,17:20:27,17:20:27,3641,28,,0,0,8.5505,0
3888303,17:21:36,17:21:36,8420,29,,0,0,8.7968,0
3888303,17:22:40,17:22:40,3645,30,,0,0,8.9875,0
3888303,17:23:28,17:23:28,1338,31,,0,0,9.1362,0
3888303,17:24:14,17:24:14,1339,32,,0,0,9.3035,0
3888303,17:25:19,17:25:19,3661,33,,0,0,9.4936,0
3888303,17:26:11,17:26:11,1341,34,,0,0,9.6128,0
3888303,17:27:00,17:27:00,1342,35,,0,0,9.7570,1
3888303,17:27:49,17:27:49,1343,36,,0,0,9.9603,0
3888303,17:28:36,17:28:36,5196,37,,0,0,10.1608,0
3888303,17:30:36,17:30:36,11337,38,,0,0,10.6205,0
3888303,17:31:05,17:31:05,2186,39,,0,0,10.6950,0
3888303,17:32:45,17:32:45,2187,40,,0,0,11.1191,0
3888303,17:34:34,17:34:34,2191,41,,0,0,11.5337,0
3888303,17:36:04,17:36:04,2193,42,,0,0,11.9026,0
3888303,17:37:28,17:37:28,2198,43,,0,0,12.2328,0
3888303,17:39:00,17:39:00,2202,44,,0,0,12.3814,1
3888303,17:39:23,17:39:23,2205,45,,0,0,12.7314,0
3888303,17:39:53,17:39:53,2206,46,,0,0,12.8976,0
3888303,17:41:45,17:41:45,2209,47,,0,0,13.4954,0
3888303,17:42:41,17:42:41,2211,48,,0,0,13.8543,0
3888303,17:43:31,17:43:31,2214,49,,0,0,14.0888,0
3888303,17:44:09,17:44:09,2217,50,,0,0,14.3486,0
3888303,17:45:31,17:45:31,2220,51,,0,0,14.8217,0
3888303,17:46:47,17:46:47,2224,52,,0,0,15.3067,0
3888303,17:47:45,17:47:45,2225,53,,0,0,15.5873,0
3888303,17:48:27,17:48:27,2228,54,,0,0,15.8120,0
3888303,17:52:00,17:52:00,12287,55,,0,0,16.9819,1
3888303,17:54:00,17:54:00,14150,56,,1,0,17.7596,1
3888304,16:21:00,16:21:00,13529,1,,0,1,0.0463,1
3888304,16:25:57,16:25:57,764,2,,0,0,1.6265,0
3888304,16:27:27,16:27:27,767,3,,0,0,2.0828,0
3888304,16:27:49,16:27:49,768,4,,0,0,2.2117,0
3888304,16:28:30,16:28:30,5182,5,,0,0,2.4565,0
3888304,16:29:13,16:29:13,13615,6,,0,0,2.6036,0
3888304,16:30:00,16:30:00,772,7,,0,0,2.9567,1
3888304,16:31:13,16:31:13,1046,8,,0,0,3.3018,0
3888304,16:31:40,16:31:40,1048,9,,0,0,3.3998,0
3888304,16:32:10,16:32:10,1051,10,,0,0,3.6119,0
3888304,16:33:05,16:33:05,1052,11,,0,0,3.8341,0
3888304,16:35:48,16:35:48,8576,12,,0,0,4.6821,0
3888304,16:36:33,16:36:33,5184,13,,0,0,4.8969,0
3888304,16:38:07,16:38:07,5186,14,,0,0,5.3622,0
3888304,16:39:00,16:39:00,5188,15,,0,0,5.6211,0
3888304,16:39:47,16:39:47,5190,16,,0,0,5.8552,0
3888304,16:40:19,16:40:19,5191,17,,0,0,5.9903,0
3888304,16:41:00,16:41:00,1864,18,,0,0,6.1975,1
3888304,16:41:51,16:41:51,4013,19,,0,0,6.3387,0
3888304,16:43:19,16:43:19,4014,20,,0,0,6.6756,0
3888304,16:44:34,16:44:34,11837,21,,0,0,6.8353,0
3888304,16:45:10,16:45:10,4016,22,,0,0,6.9515,0
3888304,16:45:59,16:45:59,4017,23,,0,0,7.0888,0
3888304,16:48:31,16:48:31,5853,24,,0,0,7.5768,0
3888304,16:50:26,16:50:26,5854,25,,0,0,7.8486,0
3888304,16:52:00,16:52:00,5855,26,,0,0,8.0994,1
3888304,16:53:23,16:53:23,5856,27,,0,0,8.4122,0
3888304,16:54:27,16:54:27,3641,28,,0,0,8.5505,0
3888304,16:55:36,16:55:36,8420,29,,0,0,8.7968,0
3888304,16:56:40,16:56:40,3645,30,,0,0,8.9875,0
3888304,16:57:28,16:57:28,1338,31,,0,0,9.1362,0
3888304,16:58:14,16:58:14,1339,32,,0,0,9.3035,0
3888304,16:59:19,16:59:19,3661,33,,0,0,9.4936,0
3888304,17:00:11,17:00:11,1341,34,,0,0,9.6128,0
3888304,17:01:00,17:01:00,1342,35,,0,0,9.7570,1
3888304,17:01:49,17:01:49,1343,36,,0,0,9.9603,0
3888304,17:02:36,17:02:36,5196,37,,0,0,10.1608,0
3888304,17:04:36,17:04:36,11337,38,,0,0,10.6205,0
3888304,17:05:05,17:05:05,2186,39,,0,0,10.6950,0
3888304,17:06:45,17:06:45,2187,40,,0,0,11.1191,0
3888304,17:08:34,17:08:34,2191,41,,0,0,11.5337,0
3888304,17:10:04,17:10:04,2193,42,,0,0,11.9026,0
3888304,17:11:28,17:11:28,2198,43,,0,0,12.2328,0
3888304,17:13:00,17:13:00,2202,44,,0,0,12.3814,1
3888304,17:13:23,17:13:23,2205,45,,0,0,12.7314,0
3888304,17:13:53,17:13:53,2206,46,,0,0,12.8976,0
3888304,17:15:45,17:15:45,2209,47,,0,0,13.4954,0
3888304,17:16:41,17:16:41,2211,48,,0,0,13.8543,0
3888304,17:17:31,17:17:31,2214,49,,0,0,14.0888,0
3888304,17:18:09,17:18:09,2217,50,,0,0,14.3486,0
3888304,17:19:31,17:19:31,2220,51,,0,0,14.8217,0
3888304,17:20:47,17:20:47,2224,52,,0,0,15.3067,0
3888304,17:21:45,17:21:45,2225,53,,0,0,15.5873,0
3888304,17:22:27,17:22:27,2228,54,,0,0,15.8120,0
3888304,17:26:00,17:26:00,12287,55,,0,0,16.9819,1
3888304,17:28:00,17:28:00,14150,56,,1,0,17.7596,1
3888305,15:57:00,15:57:00,13529,1,,0,1,0.0463,1
3888305,16:01:57,16:01:57,764,2,,0,0,1.6265,0
3888305,16:03:27,16:03:27,767,3,,0,0,2.0828,0
3888305,16:03:49,16:03:49,768,4,,0,0,2.2117,0
3888305,16:04:30,16:04:30,5182,5,,0,0,2.4565,0
3888305,16:05:13,16:05:13,13615,6,,0,0,2.6036,0
3888305,16:06:00,16:06:00,772,7,,0,0,2.9567,1
3888305,16:07:13,16:07:13,1046,8,,0,0,3.3018,0
3888305,16:07:40,16:07:40,1048,9,,0,0,3.3998,0
3888305,16:08:10,16:08:10,1051,10,,0,0,3.6119,0
3888305,16:09:05,16:09:05,1052,11,,0,0,3.8341,0
3888305,16:11:48,16:11:48,8576,12,,0,0,4.6821,0
3888305,16:12:33,16:12:33,5184,13,,0,0,4.8969,0
3888305,16:14:07,16:14:07,5186,14,,0,0,5.3622,0
3888305,16:15:00,16:15:00,5188,15,,0,0,5.6211,0
3888305,16:15:47,16:15:47,5190,16,,0,0,5.8552,0
3888305,16:16:19,16:16:19,5191,17,,0,0,5.9903,0
3888305,16:17:00,16:17:00,1864,18,,0,0,6.1975,1
3888305,16:17:51,16:17:51,4013,19,,0,0,6.3387,0
3888305,16:19:19,16:19:19,4014,20,,0,0,6.6756,0
3888305,16:20:34,16:20:34,11837,21,,0,0,6.8353,0
3888305,16:21:10,16:21:10,4016,22,,0,0,6.9515,0
3888305,16:21:59,16:21:59,4017,23,,0,0,7.0888,0
3888305,16:24:31,16:24:31,5853,24,,0,0,7.5768,0
3888305,16:26:26,16:26:26,5854,25,,0,0,7.8486,0
3888305,16:28:00,16:28:00,5855,26,,0,0,8.0994,1
3888305,16:29:23,16:29:23,5856,27,,0,0,8.4122,0
3888305,16:30:27,16:30:27,3641,28,,0,0,8.5505,0
3888305,16:31:36,16:31:36,8420,29,,0,0,8.7968,0
3888305,16:32:40,16:32:40,3645,30,,0,0,8.9875,0
3888305,16:33:28,16:33:28,1338,31,,0,0,9.1362,0
3888305,16:34:14,16:34:14,1339,32,,0,0,9.3035,0
3888305,16:35:19,16:35:19,3661,33,,0,0,9.4936,0
3888305,16:36:11,16:36:11,1341,34,,0,0,9.6128,0
3888305,16:37:00,16:37:00,1342,35,,0,0,9.7570,1
3888305,16:37:49,16:37:49,1343,36,,0,0,9.9603,0
3888305,16:38:36,16:38:36,5196,37,,0,0,10.1608,0
3888305,16:40:36,16:40:36,11337,38,,0,0,10.6205,0
3888305,16:41:05,16:41:05,2186,39,,0,0,10.6950,0
3888305,16:42:45,16:42:45,2187,40,,0,0,11.1191,0
3888305,16:44:34,16:44:34,2191,41,,0,0,11.5337,0
3888305,16:46:04,16:46:04,2193,42,,0,0,11.9026,0
3888305,16:47:28,16:47:28,2198,43,,0,0,12.2328,0
3888305,16:49:00,16:49:00,2202,44,,0,0,12.3814,1
3888305,16:49:23,16:49:23,2205,45,,0,0,12.7314,0
3888305,16:49:53,16:49:53,2206,46,,0,0,12.8976,0
3888305,16:51:45,16:51:45,2209,47,,0,0,13.4954,0
3888305,16:52:41,16:52:41,2211,48,,0,0,13.8543,0
3888305,16:53:31,16:53:31,2214,49,,0,0,14.0888,0
3888305,16:54:09,16:54:09,2217,50,,0,0,14.3486,0
3888305,16:55:31,16:55:31,2220,51,,0,0,14.8217,0
3888305,16:56:47,16:56:47,2224,52,,0,0,15.3067,0
3888305,16:57:45,16:57:45,2225,53,,0,0,15.5873,0
3888305,16:58:27,16:58:27,2228,54,,0,0,15.8120,0
3888305,17:02:00,17:02:00,12287,55,,0,0,16.9819,1
3888305,17:04:00,17:04:00,14150,56,,1,0,17.7596,1
3888306,15:33:00,15:33:00,13529,1,,0,1,0.0463,1
3888306,15:37:57,15:37:57,764,2,,0,0,1.6265,0
3888306,15:39:27,15:39:27,767,3,,0,0,2.0828,0
3888306,15:39:49,15:39:49,768,4,,0,0,2.2117,0
3888306,15:40:30,15:40:30,5182,5,,0,0,2.4565,0
3888306,15:41:13,15:41:13,13615,6,,0,0,2.6036,0
3888306,15:42:00,15:42:00,772,7,,0,0,2.9567,1
3888306,15:43:13,15:43:13,1046,8,,0,0,3.3018,0
3888306,15:43:40,15:43:40,1048,9,,0,0,3.3998,0
3888306,15:44:10,15:44:10,1051,10,,0,0,3.6119,0
3888306,15:45:05,15:45:05,1052,11,,0,0,3.8341,0
3888306,15:47:48,15:47:48,8576,12,,0,0,4.6821,0
3888306,15:48:33,15:48:33,5184,13,,0,0,4.8969,0
3888306,15:50:07,15:50:07,5186,14,,0,0,5.3622,0
3888306,15:51:00,15:51:00,5188,15,,0,0,5.6211,0
3888306,15:51:47,15:51:47,5190,16,,0,0,5.8552,0
3888306,15:52:19,15:52:19,5191,17,,0,0,5.9903,0
3888306,15:53:00,15:53:00,1864,18,,0,0,6.1975,1
3888306,15:53:51,15:53:51,4013,19,,0,0,6.3387,0
3888306,15:55:19,15:55:19,4014,20,,0,0,6.6756,0
3888306,15:56:34,15:56:34,11837,21,,0,0,6.8353,0
3888306,15:57:10,15:57:10,4016,22,,0,0,6.9515,0
3888306,15:57:59,15:57:59,4017,23,,0,0,7.0888,0
3888306,16:00:31,16:00:31,5853,24,,0,0,7.5768,0
3888306,16:02:26,16:02:26,5854,25,,0,0,7.8486,0
3888306,16:04:00,16:04:00,5855,26,,0,0,8.0994,1
3888306,16:05:23,16:05:23,5856,27,,0,0,8.4122,0
3888306,16:06:27,16:06:27,3641,28,,0,0,8.5505,0
3888306,16:07:36,16:07:36,8420,29,,0,0,8.7968,0
3888306,16:08:40,16:08:40,3645,30,,0,0,8.9875,0
3888306,16:09:28,16:09:28,1338,31,,0,0,9.1362,0
3888306,16:10:14,16:10:14,1339,32,,0,0,9.3035,0
3888306,16:11:19,16:11:19,3661,33,,0,0,9.4936,0
3888306,16:12:11,16:12:11,1341,34,,0,0,9.6128,0
3888306,16:13:00,16:13:00,1342,35,,0,0,9.7570,1
3888306,16:13:49,16:13:49,1343,36,,0,0,9.9603,0
3888306,16:14:36,16:14:36,5196,37,,0,0,10.1608,0
3888306,16:16:36,16:16:36,11337,38,,0,0,10.6205,0
3888306,16:17:05,16:17:05,2186,39,,0,0,10.6950,0
3888306,16:18:45,16:18:45,2187,40,,0,0,11.1191,0
3888306,16:20:34,16:20:34,2191,41,,0,0,11.5337,0
3888306,16:22:04,16:22:04,2193,42,,0,0,11.9026,0
3888306,16:23:28,16:23:28,2198,43,,0,0,12.2328,0
3888306,16:25:00,16:25:00,2202,44,,0,0,12.3814,1
3888306,16:25:23,16:25:23,2205,45,,0,0,12.7314,0
3888306,16:25:53,16:25:53,2206,46,,0,0,12.8976,0
3888306,16:27:45,16:27:45,2209,47,,0,0,13.4954,0
3888306,16:28:41,16:28:41,2211,48,,0,0,13.8543,0
3888306,16:29:31,16:29:31,2214,49,,0,0,14.0888,0
3888306,16:30:09,16:30:09,2217,50,,0,0,14.3486,0
3888306,16:31:31,16:31:31,2220,51,,0,0,14.8217,0
3888306,16:32:47,16:32:47,2224,52,,0,0,15.3067,0
3888306,16:33:45,16:33:45,2225,53,,0,0,15.5873,0
3888306,16:34:27,16:34:27,2228,54,,0,0,15.8120,0
3888306,16:38:00,16:38:00,12287,55,,0,0,16.9819,1
3888306,16:40:00,16:40:00,14150,56,,1,0,17.7596,1
3888307,15:09:00,15:09:00,13529,1,,0,1,0.0463,1
3888307,15:13:57,15:13:57,764,2,,0,0,1.6265,0
3888307,15:15:27,15:15:27,767,3,,0,0,2.0828,0
3888307,15:15:49,15:15:49,768,4,,0,0,2.2117,0
3888307,15:16:30,15:16:30,5182,5,,0,0,2.4565,0
3888307,15:17:13,15:17:13,13615,6,,0,0,2.6036,0
3888307,15:18:00,15:18:00,772,7,,0,0,2.9567,1
3888307,15:19:13,15:19:13,1046,8,,0,0,3.3018,0
3888307,15:19:40,15:19:40,1048,9,,0,0,3.3998,0
3888307,15:20:10,15:20:10,1051,10,,0,0,3.6119,0
3888307,15:21:05,15:21:05,1052,11,,0,0,3.8341,0
3888307,15:23:48,15:23:48,8576,12,,0,0,4.6821,0
3888307,15:24:33,15:24:33,5184,13,,0,0,4.8969,0
3888307,15:26:07,15:26:07,5186,14,,0,0,5.3622,0
3888307,15:27:00,15:27:00,5188,15,,0,0,5.6211,0
3888307,15:27:47,15:27:47,5190,16,,0,0,5.8552,0
3888307,15:28:19,15:28:19,5191,17,,0,0,5.9903,0
3888307,15:29:00,15:29:00,1864,18,,0,0,6.1975,1
3888307,15:29:51,15:29:51,4013,19,,0,0,6.3387,0
3888307,15:31:19,15:31:19,4014,20,,0,0,6.6756,0
3888307,15:32:34,15:32:34,11837,21,,0,0,6.8353,0
3888307,15:33:10,15:33:10,4016,22,,0,0,6.9515,0
3888307,15:33:59,15:33:59,4017,23,,0,0,7.0888,0
3888307,15:36:31,15:36:31,5853,24,,0,0,7.5768,0
3888307,15:38:26,15:38:26,5854,25,,0,0,7.8486,0
3888307,15:40:00,15:40:00,5855,26,,0,0,8.0994,1
3888307,15:41:23,15:41:23,5856,27,,0,0,8.4122,0
3888307,15:42:27,15:42:27,3641,28,,0,0,8.5505,0
3888307,15:43:36,15:43:36,8420,29,,0,0,8.7968,0
3888307,15:44:40,15:44:40,3645,30,,0,0,8.9875,0
3888307,15:45:28,15:45:28,1338,31,,0,0,9.1362,0
3888307,15:46:14,15:46:14,1339,32,,0,0,9.3035,0
3888307,15:47:19,15:47:19,3661,33,,0,0,9.4936,0
3888307,15:48:11,15:48:11,1341,34,,0,0,9.6128,0
3888307,15:49:00,15:49:00,1342,35,,0,0,9.7570,1
3888307,15:49:49,15:49:49,1343,36,,0,0,9.9603,0
3888307,15:50:36,15:50:36,5196,37,,0,0,10.1608,0
3888307,15:52:36,15:52:36,11337,38,,0,0,10.6205,0
3888307,15:53:05,15:53:05,2186,39,,0,0,10.6950,0
3888307,15:54:45,15:54:45,2187,40,,0,0,11.1191,0
3888307,15:56:34,15:56:34,2191,41,,0,0,11.5337,0
3888307,15:58:04,15:58:04,2193,42,,0,0,11.9026,0
3888307,15:59:28,15:59:28,2198,43,,0,0,12.2328,0
3888307,16:01:00,16:01:00,2202,44,,0,0,12.3814,1
3888307,16:01:23,16:01:23,2205,45,,0,0,12.7314,0
3888307,16:01:53,16:01:53,2206,46,,0,0,12.8976,0
3888307,16:03:45,16:03:45,2209,47,,0,0,13.4954,0
3888307,16:04:41,16:04:41,2211,48,,0,0,13.8543,0
3888307,16:05:31,16:05:31,2214,49,,0,0,14.0888,0
3888307,16:06:09,16:06:09,2217,50,,0,0,14.3486,0
3888307,16:07:31,16:07:31,2220,51,,0,0,14.8217,0
3888307,16:08:47,16:08:47,2224,52,,0,0,15.3067,0
3888307,16:09:45,16:09:45,2225,53,,0,0,15.5873,0
3888307,16:10:27,16:10:27,2228,54,,0,0,15.8120,0
3888307,16:14:00,16:14:00,12287,55,,0,0,16.9819,1
3888307,16:16:00,16:16:00,14150,56,,1,0,17.7596,1
3888308,14:58:00,14:58:00,13529,1,,0,1,0.0463,1
3888308,15:02:57,15:02:57,764,2,,0,0,1.6265,0
3888308,15:04:27,15:04:27,767,3,,0,0,2.0828,0
3888308,15:04:49,15:04:49,768,4,,0,0,2.2117,0
3888308,15:05:30,15:05:30,5182,5,,0,0,2.4565,0
3888308,15:06:13,15:06:13,13615,6,,0,0,2.6036,0
3888308,15:07:00,15:07:00,772,7,,0,0,2.9567,1
3888308,15:08:13,15:08:13,1046,8,,0,0,3.3018,0
3888308,15:08:40,15:08:40,1048,9,,0,0,3.3998,0
3888308,15:09:10,15:09:10,1051,10,,0,0,3.6119,0
3888308,15:10:05,15:10:05,1052,11,,0,0,3.8341,0
3888308,15:12:48,15:12:48,8576,12,,0,0,4.6821,0
3888308,15:13:33,15:13:33,5184,13,,0,0,4.8969,0
3888308,15:15:07,15:15:07,5186,14,,0,0,5.3622,0
3888308,15:16:00,15:16:00,5188,15,,0,0,5.6211,0
3888308,15:16:47,15:16:47,5190,16,,0,0,5.8552,0
3888308,15:17:19,15:17:19,5191,17,,0,0,5.9903,0
3888308,15:18:00,15:18:00,1864,18,,0,0,6.1975,1
3888308,15:18:51,15:18:51,4013,19,,0,0,6.3387,0
3888308,15:20:19,15:20:19,4014,20,,0,0,6.6756,0
3888308,15:21:34,15:21:34,11837,21,,0,0,6.8353,0
3888308,15:22:10,15:22:10,4016,22,,0,0,6.9515,0
3888308,15:22:59,15:22:59,4017,23,,0,0,7.0888,0
3888308,15:25:31,15:25:31,5853,24,,0,0,7.5768,0
3888308,15:27:26,15:27:26,5854,25,,0,0,7.8486,0
3888308,15:29:00,15:29:00,5855,26,,0,0,8.0994,1
3888308,15:30:23,15:30:23,5856,27,,0,0,8.4122,0
3888308,15:31:27,15:31:27,3641,28,,0,0,8.5505,0
3888308,15:32:36,15:32:36,8420,29,,0,0,8.7968,0
3888308,15:33:40,15:33:40,3645,30,,0,0,8.9875,0
3888308,15:34:28,15:34:28,1338,31,,0,0,9.1362,0
3888308,15:35:14,15:35:14,1339,32,,0,0,9.3035,0
3888308,15:36:19,15:36:19,3661,33,,0,0,9.4936,0
3888308,15:37:11,15:37:11,1341,34,,0,0,9.6128,0
3888308,15:38:00,15:38:00,1342,35,,0,0,9.7570,1
3888308,15:38:49,15:38:49,1343,36,,0,0,9.9603,0
3888308,15:39:36,15:39:36,5196,37,,0,0,10.1608,0
3888308,15:41:36,15:41:36,11337,38,,0,0,10.6205,0
3888308,15:42:05,15:42:05,2186,39,,0,0,10.6950,0
3888308,15:43:45,15:43:45,2187,40,,0,0,11.1191,0
3888308,15:45:34,15:45:34,2191,41,,0,0,11.5337,0
3888308,15:47:04,15:47:04,2193,42,,0,0,11.9026,0
3888308,15:48:28,15:48:28,2198,43,,0,0,12.2328,0
3888308,15:50:00,15:50:00,2202,44,,0,0,12.3814,1
3888308,15:50:23,15:50:23,2205,45,,0,0,12.7314,0
3888308,15:50:53,15:50:53,2206,46,,0,0,12.8976,0
3888308,15:52:45,15:52:45,2209,47,,0,0,13.4954,0
3888308,15:53:41,15:53:41,2211,48,,0,0,13.8543,0
3888308,15:54:31,15:54:31,2214,49,,0,0,14.0888,0
3888308,15:55:09,15:55:09,2217,50,,0,0,14.3486,0
3888308,15:56:31,15:56:31,2220,51,,0,0,14.8217,0
3888308,15:57:47,15:57:47,2224,52,,0,0,15.3067,0
3888308,15:58:45,15:58:45,2225,53,,0,0,15.5873,0
3888308,15:59:27,15:59:27,2228,54,,0,0,15.8120,0
3888308,16:03:00,16:03:00,12287,55,,0,0,16.9819,1
3888308,16:05:00,16:05:00,14150,56,,1,0,17.7596,1
3888309,14:28:00,14:28:00,13529,1,,0,1,0.0463,1
3888309,14:32:57,14:32:57,764,2,,0,0,1.6265,0
3888309,14:34:27,14:34:27,767,3,,0,0,2.0828,0
3888309,14:34:49,14:34:49,768,4,,0,0,2.2117,0
3888309,14:35:30,14:35:30,5182,5,,0,0,2.4565,0
3888309,14:36:13,14:36:13,13615,6,,0,0,2.6036,0
3888309,14:37:00,14:37:00,772,7,,0,0,2.9567,1
3888309,14:38:13,14:38:13,1046,8,,0,0,3.3018,0
3888309,14:38:40,14:38:40,1048,9,,0,0,3.3998,0
3888309,14:39:10,14:39:10,1051,10,,0,0,3.6119,0
3888309,14:40:05,14:40:05,1052,11,,0,0,3.8341,0
3888309,14:42:48,14:42:48,8576,12,,0,0,4.6821,0
3888309,14:43:33,14:43:33,5184,13,,0,0,4.8969,0
3888309,14:45:07,14:45:07,5186,14,,0,0,5.3622,0
3888309,14:46:00,14:46:00,5188,15,,0,0,5.6211,0
3888309,14:46:47,14:46:47,5190,16,,0,0,5.8552,0
3888309,14:47:19,14:47:19,5191,17,,0,0,5.9903,0
3888309,14:48:00,14:48:00,1864,18,,0,0,6.1975,1
3888309,14:48:51,14:48:51,4013,19,,0,0,6.3387,0
3888309,14:50:19,14:50:19,4014,20,,0,0,6.6756,0
3888309,14:51:34,14:51:34,11837,21,,0,0,6.8353,0
3888309,14:52:10,14:52:10,4016,22,,0,0,6.9515,0
3888309,14:52:59,14:52:59,4017,23,,0,0,7.0888,0
3888309,14:55:31,14:55:31,5853,24,,0,0,7.5768,0
3888309,14:57:26,14:57:26,5854,25,,0,0,7.8486,0
3888309,14:59:00,14:59:00,5855,26,,0,0,8.0994,1
3888309,15:00:23,15:00:23,5856,27,,0,0,8.4122,0
3888309,15:01:27,15:01:27,3641,28,,0,0,8.5505,0
3888309,15:02:36,15:02:36,8420,29,,0,0,8.7968,0
3888309,15:03:40,15:03:40,3645,30,,0,0,8.9875,0
3888309,15:04:28,15:04:28,1338,31,,0,0,9.1362,0
3888309,15:05:14,15:05:14,1339,32,,0,0,9.3035,0
3888309,15:06:19,15:06:19,3661,33,,0,0,9.4936,0
3888309,15:07:11,15:07:11,1341,34,,0,0,9.6128,0
3888309,15:08:00,15:08:00,1342,35,,0,0,9.7570,1
3888309,15:08:49,15:08:49,1343,36,,0,0,9.9603,0
3888309,15:09:36,15:09:36,5196,37,,0,0,10.1608,0
3888309,15:11:36,15:11:36,11337,38,,0,0,10.6205,0
3888309,15:12:05,15:12:05,2186,39,,0,0,10.6950,0
3888309,15:13:45,15:13:45,2187,40,,0,0,11.1191,0
3888309,15:15:34,15:15:34,2191,41,,0,0,11.5337,0
3888309,15:17:04,15:17:04,2193,42,,0,0,11.9026,0
3888309,15:18:28,15:18:28,2198,43,,0,0,12.2328,0
3888309,15:20:00,15:20:00,2202,44,,0,0,12.3814,1
3888309,15:20:23,15:20:23,2205,45,,0,0,12.7314,0
3888309,15:20:53,15:20:53,2206,46,,0,0,12.8976,0
3888309,15:22:45,15:22:45,2209,47,,0,0,13.4954,0
3888309,15:23:41,15:23:41,2211,48,,0,0,13.8543,0
3888309,15:24:31,15:24:31,2214,49,,0,0,14.0888,0
3888309,15:25:09,15:25:09,2217,50,,0,0,14.3486,0
3888309,15:26:31,15:26:31,2220,51,,0,0,14.8217,0
3888309,15:27:47,15:27:47,2224,52,,0,0,15.3067,0
3888309,15:28:45,15:28:45,2225,53,,0,0,15.5873,0
3888309,15:29:27,15:29:27,2228,54,,0,0,15.8120,0
3888309,15:33:00,15:33:00,12287,55,,0,0,16.9819,1
3888309,15:35:00,15:35:00,14150,56,,1,0,17.7596,1
3888310,13:58:00,13:58:00,13529,1,,0,1,0.0463,1
3888310,14:02:57,14:02:57,764,2,,0,0,1.6265,0
3888310,14:04:27,14:04:27,767,3,,0,0,2.0828,0
3888310,14:04:49,14:04:49,768,4,,0,0,2.2117,0
3888310,14:05:30,14:05:30,5182,5,,0,0,2.4565,0
3888310,14:06:13,14:06:13,13615,6,,0,0,2.6036,0
3888310,14:07:00,14:07:00,772,7,,0,0,2.9567,1
3888310,14:08:13,14:08:13,1046,8,,0,0,3.3018,0
3888310,14:08:40,14:08:40,1048,9,,0,0,3.3998,0
3888310,14:09:10,14:09:10,1051,10,,0,0,3.6119,0
3888310,14:10:05,14:10:05,1052,11,,0,0,3.8341,0
3888310,14:12:48,14:12:48,8576,12,,0,0,4.6821,0
3888310,14:13:33,14:13:33,5184,13,,0,0,4.8969,0
3888310,14:15:07,14:15:07,5186,14,,0,0,5.3622,0
3888310,14:16:00,14:16:00,5188,15,,0,0,5.6211,0
3888310,14:16:47,14:16:47,5190,16,,0,0,5.8552,0
3888310,14:17:19,14:17:19,5191,17,,0,0,5.9903,0
3888310,14:18:00,14:18:00,1864,18,,0,0,6.1975,1
3888310,14:18:51,14:18:51,4013,19,,0,0,6.3387,0
3888310,14:20:19,14:20:19,4014,20,,0,0,6.6756,0
3888310,14:21:34,14:21:34,11837,21,,0,0,6.8353,0
3888310,14:22:10,14:22:10,4016,22,,0,0,6.9515,0
3888310,14:22:59,14:22:59,4017,23,,0,0,7.0888,0
3888310,14:25:31,14:25:31,5853,24,,0,0,7.5768,0
3888310,14:27:26,14:27:26,5854,25,,0,0,7.8486,0
3888310,14:29:00,14:29:00,5855,26,,0,0,8.0994,1
3888310,14:30:23,14:30:23,5856,27,,0,0,8.4122,0
3888310,14:31:27,14:31:27,3641,28,,0,0,8.5505,0
3888310,14:32:36,14:32:36,8420,29,,0,0,8.7968,0
3888310,14:33:40,14:33:40,3645,30,,0,0,8.9875,0
3888310,14:34:28,14:34:28,1338,31,,0,0,9.1362,0
3888310,14:35:14,14:35:14,1339,32,,0,0,9.3035,0
3888310,14:36:19,14:36:19,3661,33,,0,0,9.4936,0
3888310,14:37:11,14:37:11,1341,34,,0,0,9.6128,0
3888310,14:38:00,14:38:00,1342,35,,0,0,9.7570,1
3888310,14:38:49,14:38:49,1343,36,,0,0,9.9603,0
3888310,14:39:36,14:39:36,5196,37,,0,0,10.1608,0
3888310,14:41:36,14:41:36,11337,38,,0,0,10.6205,0
3888310,14:42:05,14:42:05,2186,39,,0,0,10.6950,0
3888310,14:43:45,14:43:45,2187,40,,0,0,11.1191,0
3888310,14:45:34,14:45:34,2191,41,,0,0,11.5337,0
3888310,14:47:04,14:47:04,2193,42,,0,0,11.9026,0
3888310,14:48:28,14:48:28,2198,43,,0,0,12.2328,0
3888310,14:50:00,14:50:00,2202,44,,0,0,12.3814,1
3888310,14:50:23,14:50:23,2205,45,,0,0,12.7314,0
3888310,14:50:53,14:50:53,2206,46,,0,0,12.8976,0
3888310,14:52:45,14:52:45,2209,47,,0,0,13.4954,0
3888310,14:53:41,14:53:41,2211,48,,0,0,13.8543,0
3888310,14:54:31,14:54:31,2214,49,,0,0,14.0888,0
3888310,14:55:09,14:55:09,2217,50,,0,0,14.3486,0
3888310,14:56:31,14:56:31,2220,51,,0,0,14.8217,0
3888310,14:57:47,14:57:47,2224,52,,0,0,15.3067,0
3888310,14:58:45,14:58:45,2225,53,,0,0,15.5873,0
3888310,14:59:27,14:59:27,2228,54,,0,0,15.8120,0
3888310,15:03:00,15:03:00,12287,55,,0,0,16.9819,1
3888310,15:05:00,15:05:00,14150,56,,1,0,17.7596,1
3888311,12:58:00,12:58:00,13529,1,,0,1,0.0463,1
3888311,13:02:57,13:02:57,764,2,,0,0,1.6265,0
3888311,13:04:27,13:04:27,767,3,,0,0,2.0828,0
3888311,13:04:49,13:04:49,768,4,,0,0,2.2117,0
3888311,13:05:30,13:05:30,5182,5,,0,0,2.4565,0
3888311,13:06:13,13:06:13,13615,6,,0,0,2.6036,0
3888311,13:07:00,13:07:00,772,7,,0,0,2.9567,1
3888311,13:08:13,13:08:13,1046,8,,0,0,3.3018,0
3888311,13:08:40,13:08:40,1048,9,,0,0,3.3998,0
3888311,13:09:10,13:09:10,1051,10,,0,0,3.6119,0
3888311,13:10:05,13:10:05,1052,11,,0,0,3.8341,0
3888311,13:12:48,13:12:48,8576,12,,0,0,4.6821,0
3888311,13:13:33,13:13:33,5184,13,,0,0,4.8969,0
3888311,13:15:07,13:15:07,5186,14,,0,0,5.3622,0
3888311,13:16:00,13:16:00,5188,15,,0,0,5.6211,0
3888311,13:16:47,13:16:47,5190,16,,0,0,5.8552,0
3888311,13:17:19,13:17:19,5191,17,,0,0,5.9903,0
3888311,13:18:00,13:18:00,1864,18,,0,0,6.1975,1
3888311,13:18:51,13:18:51,4013,19,,0,0,6.3387,0
3888311,13:20:19,13:20:19,4014,20,,0,0,6.6756,0
3888311,13:21:34,13:21:34,11837,21,,0,0,6.8353,0
3888311,13:22:10,13:22:10,4016,22,,0,0,6.9515,0
3888311,13:22:59,13:22:59,4017,23,,0,0,7.0888,0
3888311,13:25:31,13:25:31,5853,24,,0,0,7.5768,0
3888311,13:27:26,13:27:26,5854,25,,0,0,7.8486,0
3888311,13:29:00,13:29:00,5855,26,,0,0,8.0994,1
3888311,13:30:23,13:30:23,5856,27,,0,0,8.4122,0
3888311,13:31:27,13:31:27,3641,28,,0,0,8.5505,0
3888311,13:32:36,13:32:36,8420,29,,0,0,8.7968,0
3888311,13:33:40,13:33:40,3645,30,,0,0,8.9875,0
3888311,13:34:28,13:34:28,1338,31,,0,0,9.1362,0
3888311,13:35:14,13:35:14,1339,32,,0,0,9.3035,0
3888311,13:36:19,13:36:19,3661,33,,0,0,9.4936,0
3888311,13:37:11,13:37:11,1341,34,,0,0,9.6128,0
3888311,13:38:00,13:38:00,1342,35,,0,0,9.7570,1
3888311,13:38:49,13:38:49,1343,36,,0,0,9.9603,0
3888311,13:39:36,13:39:36,5196,37,,0,0,10.1608,0
3888311,13:41:36,13:41:36,11337,38,,0,0,10.6205,0
3888311,13:42:05,13:42:05,2186,39,,0,0,10.6950,0
3888311,13:43:45,13:43:45,2187,40,,0,0,11.1191,0
3888311,13:45:34,13:45:34,2191,41,,0,0,11.5337,0
3888311,13:47:04,13:47:04,2193,42,,0,0,11.9026,0
3888311,13:48:28,13:48:28,2198,43,,0,0,12.2328,0
3888311,13:50:00,13:50:00,2202,44,,0,0,12.3814,1
3888311,13:50:23,13:50:23,2205,45,,0,0,12.7314,0
3888311,13:50:53,13:50:53,2206,46,,0,0,12.8976,0
3888311,13:52:45,13:52:45,2209,47,,0,0,13.4954,0
3888311,13:53:41,13:53:41,2211,48,,0,0,13.8543,0
3888311,13:54:31,13:54:31,2214,49,,0,0,14.0888,0
3888311,13:55:09,13:55:09,2217,50,,0,0,14.3486,0
3888311,13:56:31,13:56:31,2220,51,,0,0,14.8217,0
3888311,13:57:47,13:57:47,2224,52,,0,0,15.3067,0
3888311,13:58:45,13:58:45,2225,53,,0,0,15.5873,0
3888311,13:59:27,13:59:27,2228,54,,0,0,15.8120,0
3888311,14:03:00,14:03:00,12287,55,,0,0,16.9819,1
3888311,14:05:00,14:05:00,14150,56,,1,0,17.7596,1
3888312,12:28:00,12:28:00,13529,1,,0,1,0.0463,1
3888312,12:32:24,12:32:24,764,2,,0,0,1.6265,0
3888312,12:33:44,12:33:44,767,3,,0,0,2.0828,0
3888312,12:34:03,12:34:03,768,4,,0,0,2.2117,0
3888312,12:34:39,12:34:39,5182,5,,0,0,2.4565,0
3888312,12:35:17,12:35:17,13615,6,,0,0,2.6036,0
3888312,12:36:00,12:36:00,772,7,,0,0,2.9567,1
3888312,12:37:19,12:37:19,1046,8,,0,0,3.3018,0
3888312,12:37:48,12:37:48,1048,9,,0,0,3.3998,0
3888312,12:38:21,12:38:21,1051,10,,0,0,3.6119,0
3888312,12:39:21,12:39:21,1052,11,,0,0,3.8341,0
3888312,12:42:19,12:42:19,8576,12,,0,0,4.6821,0
3888312,12:43:08,12:43:08,5184,13,,0,0,4.8969,0
3888312,12:44:51,12:44:51,5186,14,,0,0,5.3622,0
3888312,12:45:49,12:45:49,5188,15,,0,0,5.6211,0
3888312,12:46:40,12:46:40,5190,16,,0,0,5.8552,0
3888312,12:47:15,12:47:15,5191,17,,0,0,5.9903,0
3888312,12:48:00,12:48:00,1864,18,,0,0,6.1975,1
3888312,12:48:47,12:48:47,4013,19,,0,0,6.3387,0
3888312,12:50:07,12:50:07,4014,20,,0,0,6.6756,0
3888312,12:51:15,12:51:15,11837,21,,0,0,6.8353,0
3888312,12:51:47,12:51:47,4016,22,,0,0,6.9515,0
3888312,12:52:31,12:52:31,4017,23,,0,0,7.0888,0
3888312,12:54:49,12:54:49,5853,24,,0,0,7.5768,0
3888312,12:56:34,12:56:34,5854,25,,0,0,7.8486,0
3888312,12:58:00,12:58:00,5855,26,,0,0,8.0994,1
3888312,12:59:23,12:59:23,5856,27,,0,0,8.4122,0
3888312,13:00:27,13:00:27,3641,28,,0,0,8.5505,0
3888312,13:01:36,13:01:36,8420,29,,0,0,8.7968,0
3888312,13:02:40,13:02:40,3645,30,,0,0,8.9875,0
3888312,13:03:28,13:03:28,1338,31,,0,0,9.1362,0
3888312,13:04:14,13:04:14,1339,32,,0,0,9.3035,0
3888312,13:05:19,13:05:19,3661,33,,0,0,9.4936,0
3888312,13:06:11,13:06:11,1341,34,,0,0,9.6128,0
3888312,13:07:00,13:07:00,1342,35,,0,0,9.7570,1
3888312,13:07:44,13:07:44,1343,36,,0,0,9.9603,0
3888312,13:08:27,13:08:27,5196,37,,0,0,10.1608,0
3888312,13:10:17,13:10:17,11337,38,,0,0,10.6205,0
3888312,13:10:44,13:10:44,2186,39,,0,0,10.6950,0
3888312,13:12:16,13:12:16,2187,40,,0,0,11.1191,0
3888312,13:13:55,13:13:55,2191,41,,0,0,11.5337,0
3888312,13:15:18,13:15:18,2193,42,,0,0,11.9026,0
3888312,13:16:35,13:16:35,2198,43,,0,0,12.2328,0
3888312,13:18:00,13:18:00,2202,44,,0,0,12.3814,1
3888312,13:18:23,13:18:23,2205,45,,0,0,12.7314,0
3888312,13:18:53,13:18:53,2206,46,,0,0,12.8976,0
3888312,13:20:45,13:20:45,2209,47,,0,0,13.4954,0
3888312,13:21:41,13:21:41,2211,48,,0,0,13.8543,0
3888312,13:22:31,13:22:31,2214,49,,0,0,14.0888,0
3888312,13:23:09,13:23:09,2217,50,,0,0,14.3486,0
3888312,13:24:31,13:24:31,2220,51,,0,0,14.8217,0
3888312,13:25:47,13:25:47,2224,52,,0,0,15.3067,0
3888312,13:26:45,13:26:45,2225,53,,0,0,15.5873,0
3888312,13:27:27,13:27:27,2228,54,,0,0,15.8120,0
3888312,13:31:00,13:31:00,12287,55,,0,0,16.9819,1
3888312,13:33:00,13:33:00,14150,56,,1,0,17.7596,1
3888313,11:59:00,11:59:00,13529,1,,0,1,0.0463,1
3888313,12:03:24,12:03:24,764,2,,0,0,1.6265,0
3888313,12:04:44,12:04:44,767,3,,0,0,2.0828,0
3888313,12:05:03,12:05:03,768,4,,0,0,2.2117,0
3888313,12:05:39,12:05:39,5182,5,,0,0,2.4565,0
3888313,12:06:17,12:06:17,13615,6,,0,0,2.6036,0
3888313,12:07:00,12:07:00,772,7,,0,0,2.9567,1
3888313,12:08:19,12:08:19,1046,8,,0,0,3.3018,0
3888313,12:08:48,12:08:48,1048,9,,0,0,3.3998,0
3888313,12:09:21,12:09:21,1051,10,,0,0,3.6119,0
3888313,12:10:21,12:10:21,1052,11,,0,0,3.8341,0
3888313,12:13:19,12:13:19,8576,12,,0,0,4.6821,0
3888313,12:14:08,12:14:08,5184,13,,0,0,4.8969,0
3888313,12:15:51,12:15:51,5186,14,,0,0,5.3622,0
3888313,12:16:49,12:16:49,5188,15,,0,0,5.6211,0
3888313,12:17:40,12:17:40,5190,16,,0,0,5.8552,0
3888313,12:18:15,12:18:15,5191,17,,0,0,5.9903,0
3888313,12:19:00,12:19:00,1864,18,,0,0,6.1975,1
3888313,12:19:47,12:19:47,4013,19,,0,0,6.3387,0
3888313,12:21:07,12:21:07,4014,20,,0,0,6.6756,0
3888313,12:22:15,12:22:15,11837,21,,0,0,6.8353,0
3888313,12:22:47,12:22:47,4016,22,,0,0,6.9515,0
3888313,12:23:31,12:23:31,4017,23,,0,0,7.0888,0
3888313,12:25:49,12:25:49,5853,24,,0,0,7.5768,0
3888313,12:27:34,12:27:34,5854,25,,0,0,7.8486,0
3888313,12:29:00,12:29:00,5855,26,,0,0,8.0994,1
3888313,12:30:23,12:30:23,5856,27,,0,0,8.4122,0
3888313,12:31:27,12:31:27,3641,28,,0,0,8.5505,0
3888313,12:32:36,12:32:36,8420,29,,0,0,8.7968,0
3888313,12:33:40,12:33:40,3645,30,,0,0,8.9875,0
3888313,12:34:28,12:34:28,1338,31,,0,0,9.1362,0
3888313,12:35:14,12:35:14,1339,32,,0,0,9.3035,0
3888313,12:36:19,12:36:19,3661,33,,0,0,9.4936,0
3888313,12:37:11,12:37:11,1341,34,,0,0,9.6128,0
3888313,12:38:00,12:38:00,1342,35,,0,0,9.7570,1
3888313,12:38:44,12:38:44,1343,36,,0,0,9.9603,0
3888313,12:39:27,12:39:27,5196,37,,0,0,10.1608,0
3888313,12:41:17,12:41:17,11337,38,,0,0,10.6205,0
3888313,12:41:44,12:41:44,2186,39,,0,0,10.6950,0
3888313,12:43:16,12:43:16,2187,40,,0,0,11.1191,0
3888313,12:44:55,12:44:55,2191,41,,0,0,11.5337,0
3888313,12:46:18,12:46:18,2193,42,,0,0,11.9026,0
3888313,12:47:35,12:47:35,2198,43,,0,0,12.2328,0
3888313,12:49:00,12:49:00,2202,44,,0,0,12.3814,1
3888313,12:49:23,12:49:23,2205,45,,0,0,12.7314,0
3888313,12:49:53,12:49:53,2206,46,,0,0,12.8976,0
3888313,12:51:45,12:51:45,2209,47,,0,0,13.4954,0
3888313,12:52:41,12:52:41,2211,48,,0,0,13.8543,0
3888313,12:53:31,12:53:31,2214,49,,0,0,14.0888,0
3888313,12:54:09,12:54:09,2217,50,,0,0,14.3486,0
3888313,12:55:31,12:55:31,2220,51,,0,0,14.8217,0
3888313,12:56:47,12:56:47,2224,52,,0,0,15.3067,0
3888313,12:57:45,12:57:45,2225,53,,0,0,15.5873,0
3888313,12:58:27,12:58:27,2228,54,,0,0,15.8120,0
3888313,13:02:00,13:02:00,12287,55,,0,0,16.9819,1
3888313,13:04:00,13:04:00,14150,56,,1,0,17.7596,1
3888314,11:28:00,11:28:00,13529,1,,0,1,0.0463,1
3888314,11:32:24,11:32:24,764,2,,0,0,1.6265,0
3888314,11:33:44,11:33:44,767,3,,0,0,2.0828,0
3888314,11:34:03,11:34:03,768,4,,0,0,2.2117,0
3888314,11:34:39,11:34:39,5182,5,,0,0,2.4565,0
3888314,11:35:17,11:35:17,13615,6,,0,0,2.6036,0
3888314,11:36:00,11:36:00,772,7,,0,0,2.9567,1
3888314,11:37:19,11:37:19,1046,8,,0,0,3.3018,0
3888314,11:37:48,11:37:48,1048,9,,0,0,3.3998,0
3888314,11:38:21,11:38:21,1051,10,,0,0,3.6119,0
3888314,11:39:21,11:39:21,1052,11,,0,0,3.8341,0
3888314,11:42:19,11:42:19,8576,12,,0,0,4.6821,0
3888314,11:43:08,11:43:08,5184,13,,0,0,4.8969,0
3888314,11:44:51,11:44:51,5186,14,,0,0,5.3622,0
3888314,11:45:49,11:45:49,5188,15,,0,0,5.6211,0
3888314,11:46:40,11:46:40,5190,16,,0,0,5.8552,0
3888314,11:47:15,11:47:15,5191,17,,0,0,5.9903,0
3888314,11:48:00,11:48:00,1864,18,,0,0,6.1975,1
3888314,11:48:47,11:48:47,4013,19,,0,0,6.3387,0
3888314,11:50:07,11:50:07,4014,20,,0,0,6.6756,0
3888314,11:51:15,11:51:15,11837,21,,0,0,6.8353,0
3888314,11:51:47,11:51:47,4016,22,,0,0,6.9515,0
3888314,11:52:31,11:52:31,4017,23,,0,0,7.0888,0
3888314,11:54:49,11:54:49,5853,24,,0,0,7.5768,0
3888314,11:56:34,11:56:34,5854,25,,0,0,7.8486,0
3888314,11:58:00,11:58:00,5855,26,,0,0,8.0994,1
3888314,11:59:23,11:59:23,5856,27,,0,0,8.4122,0
3888314,12:00:27,12:00:27,3641,28,,0,0,8.5505,0
3888314,12:01:36,12:01:36,8420,29,,0,0,8.7968,0
3888314,12:02:40,12:02:40,3645,30,,0,0,8.9875,0
3888314,12:03:28,12:03:28,1338,31,,0,0,9.1362,0
3888314,12:04:14,12:04:14,1339,32,,0,0,9.3035,0
3888314,12:05:19,12:05:19,3661,33,,0,0,9.4936,0
3888314,12:06:11,12:06:11,1341,34,,0,0,9.6128,0
3888314,12:07:00,12:07:00,1342,35,,0,0,9.7570,1
3888314,12:07:44,12:07:44,1343,36,,0,0,9.9603,0
3888314,12:08:27,12:08:27,5196,37,,0,0,10.1608,0
3888314,12:10:17,12:10:17,11337,38,,0,0,10.6205,0
3888314,12:10:44,12:10:44,2186,39,,0,0,10.6950,0
3888314,12:12:16,12:12:16,2187,40,,0,0,11.1191,0
3888314,12:13:55,12:13:55,2191,41,,0,0,11.5337,0
3888314,12:15:18,12:15:18,2193,42,,0,0,11.9026,0
3888314,12:16:35,12:16:35,2198,43,,0,0,12.2328,0
3888314,12:18:00,12:18:00,2202,44,,0,0,12.3814,1
3888314,12:18:23,12:18:23,2205,45,,0,0,12.7314,0
3888314,12:18:53,12:18:53,2206,46,,0,0,12.8976,0
3888314,12:20:45,12:20:45,2209,47,,0,0,13.4954,0
3888314,12:21:41,12:21:41,2211,48,,0,0,13.8543,0
3888314,12:22:31,12:22:31,2214,49,,0,0,14.0888,0
3888314,12:23:09,12:23:09,2217,50,,0,0,14.3486,0
3888314,12:24:31,12:24:31,2220,51,,0,0,14.8217,0
3888314,12:25:47,12:25:47,2224,52,,0,0,15.3067,0
3888314,12:26:45,12:26:45,2225,53,,0,0,15.5873,0
3888314,12:27:27,12:27:27,2228,54,,0,0,15.8120,0
3888314,12:31:00,12:31:00,12287,55,,0,0,16.9819,1
3888314,12:33:00,12:33:00,14150,56,,1,0,17.7596,1
3888315,11:00:00,11:00:00,13529,1,,0,1,0.0463,1
3888315,11:04:24,11:04:24,764,2,,0,0,1.6265,0
3888315,11:05:44,11:05:44,767,3,,0,0,2.0828,0
3888315,11:06:03,11:06:03,768,4,,0,0,2.2117,0
3888315,11:06:39,11:06:39,5182,5,,0,0,2.4565,0
3888315,11:07:17,11:07:17,13615,6,,0,0,2.6036,0
3888315,11:08:00,11:08:00,772,7,,0,0,2.9567,1
3888315,11:09:19,11:09:19,1046,8,,0,0,3.3018,0
3888315,11:09:48,11:09:48,1048,9,,0,0,3.3998,0
3888315,11:10:21,11:10:21,1051,10,,0,0,3.6119,0
3888315,11:11:21,11:11:21,1052,11,,0,0,3.8341,0
3888315,11:14:19,11:14:19,8576,12,,0,0,4.6821,0
3888315,11:15:08,11:15:08,5184,13,,0,0,4.8969,0
3888315,11:16:51,11:16:51,5186,14,,0,0,5.3622,0
3888315,11:17:49,11:17:49,5188,15,,0,0,5.6211,0
3888315,11:18:40,11:18:40,5190,16,,0,0,5.8552,0
3888315,11:19:15,11:19:15,5191,17,,0,0,5.9903,0
3888315,11:20:00,11:20:00,1864,18,,0,0,6.1975,1
3888315,11:20:47,11:20:47,4013,19,,0,0,6.3387,0
3888315,11:22:07,11:22:07,4014,20,,0,0,6.6756,0
3888315,11:23:15,11:23:15,11837,21,,0,0,6.8353,0
3888315,11:23:47,11:23:47,4016,22,,0,0,6.9515,0
3888315,11:24:31,11:24:31,4017,23,,0,0,7.0888,0
3888315,11:26:49,11:26:49,5853,24,,0,0,7.5768,0
3888315,11:28:34,11:28:34,5854,25,,0,0,7.8486,0
3888315,11:30:00,11:30:00,5855,26,,0,0,8.0994,1
3888315,11:31:23,11:31:23,5856,27,,0,0,8.4122,0
3888315,11:32:27,11:32:27,3641,28,,0,0,8.5505,0
3888315,11:33:36,11:33:36,8420,29,,0,0,8.7968,0
3888315,11:34:40,11:34:40,3645,30,,0,0,8.9875,0
3888315,11:35:28,11:35:28,1338,31,,0,0,9.1362,0
3888315,11:36:14,11:36:14,1339,32,,0,0,9.3035,0
3888315,11:37:19,11:37:19,3661,33,,0,0,9.4936,0
3888315,11:38:11,11:38:11,1341,34,,0,0,9.6128,0
3888315,11:39:00,11:39:00,1342,35,,0,0,9.7570,1
3888315,11:39:44,11:39:44,1343,36,,0,0,9.9603,0
3888315,11:40:27,11:40:27,5196,37,,0,0,10.1608,0
3888315,11:42:17,11:42:17,11337,38,,0,0,10.6205,0
3888315,11:42:44,11:42:44,2186,39,,0,0,10.6950,0
3888315,11:44:16,11:44:16,2187,40,,0,0,11.1191,0
3888315,11:45:55,11:45:55,2191,41,,0,0,11.5337,0
3888315,11:47:18,11:47:18,2193,42,,0,0,11.9026,0
3888315,11:48:35,11:48:35,2198,43,,0,0,12.2328,0
3888315,11:50:00,11:50:00,2202,44,,0,0,12.3814,1
3888315,11:50:23,11:50:23,2205,45,,0,0,12.7314,0
3888315,11:50:53,11:50:53,2206,46,,0,0,12.8976,0
3888315,11:52:45,11:52:45,2209,47,,0,0,13.4954,0
3888315,11:53:41,11:53:41,2211,48,,0,0,13.8543,0
3888315,11:54:31,11:54:31,2214,49,,0,0,14.0888,0
3888315,11:55:09,11:55:09,2217,50,,0,0,14.3486,0
3888315,11:56:31,11:56:31,2220,51,,0,0,14.8217,0
3888315,11:57:47,11:57:47,2224,52,,0,0,15.3067,0
3888315,11:58:45,11:58:45,2225,53,,0,0,15.5873,0
3888315,11:59:27,11:59:27,2228,54,,0,0,15.8120,0
3888315,12:03:00,12:03:00,12287,55,,0,0,16.9819,1
3888315,12:05:00,12:05:00,14150,56,,1,0,17.7596,1
3888316,10:29:00,10:29:00,13529,1,,0,1,0.0463,1
3888316,10:33:24,10:33:24,764,2,,0,0,1.6265,0
3888316,10:34:44,10:34:44,767,3,,0,0,2.0828,0
3888316,10:35:03,10:35:03,768,4,,0,0,2.2117,0
3888316,10:35:39,10:35:39,5182,5,,0,0,2.4565,0
3888316,10:36:17,10:36:17,13615,6,,0,0,2.6036,0
3888316,10:37:00,10:37:00,772,7,,0,0,2.9567,1
3888316,10:38:19,10:38:19,1046,8,,0,0,3.3018,0
3888316,10:38:48,10:38:48,1048,9,,0,0,3.3998,0
3888316,10:39:21,10:39:21,1051,10,,0,0,3.6119,0
3888316,10:40:21,10:40:21,1052,11,,0,0,3.8341,0
3888316,10:43:19,10:43:19,8576,12,,0,0,4.6821,0
3888316,10:44:08,10:44:08,5184,13,,0,0,4.8969,0
3888316,10:45:51,10:45:51,5186,14,,0,0,5.3622,0
3888316,10:46:49,10:46:49,5188,15,,0,0,5.6211,0
3888316,10:47:40,10:47:40,5190,16,,0,0,5.8552,0
3888316,10:48:15,10:48:15,5191,17,,0,0,5.9903,0
3888316,10:49:00,10:49:00,1864,18,,0,0,6.1975,1
3888316,10:49:47,10:49:47,4013,19,,0,0,6.3387,0
3888316,10:51:07,10:51:07,4014,20,,0,0,6.6756,0
3888316,10:52:15,10:52:15,11837,21,,0,0,6.8353,0
3888316,10:52:47,10:52:47,4016,22,,0,0,6.9515,0
3888316,10:53:31,10:53:31,4017,23,,0,0,7.0888,0
3888316,10:55:49,10:55:49,5853,24,,0,0,7.5768,0
3888316,10:57:34,10:57:34,5854,25,,0,0,7.8486,0
3888316,10:59:00,10:59:00,5855,26,,0,0,8.0994,1
3888316,11:00:23,11:00:23,5856,27,,0,0,8.4122,0
3888316,11:01:27,11:01:27,3641,28,,0,0,8.5505,0
3888316,11:02:36,11:02:36,8420,29,,0,0,8.7968,0
3888316,11:03:40,11:03:40,3645,30,,0,0,8.9875,0
3888316,11:04:28,11:04:28,1338,31,,0,0,9.1362,0
3888316,11:05:14,11:05:14,1339,32,,0,0,9.3035,0
3888316,11:06:19,11:06:19,3661,33,,0,0,9.4936,0
3888316,11:07:11,11:07:11,1341,34,,0,0,9.6128,0
3888316,11:08:00,11:08:00,1342,35,,0,0,9.7570,1
3888316,11:08:44,11:08:44,1343,36,,0,0,9.9603,0
3888316,11:09:27,11:09:27,5196,37,,0,0,10.1608,0
3888316,11:11:17,11:11:17,11337,38,,0,0,10.6205,0
3888316,11:11:44,11:11:44,2186,39,,0,0,10.6950,0
3888316,11:13:16,11:13:16,2187,40,,0,0,11.1191,0
3888316,11:14:55,11:14:55,2191,41,,0,0,11.5337,0
3888316,11:16:18,11:16:18,2193,42,,0,0,11.9026,0
3888316,11:17:35,11:17:35,2198,43,,0,0,12.2328,0
3888316,11:19:00,11:19:00,2202,44,,0,0,12.3814,1
3888316,11:19:23,11:19:23,2205,45,,0,0,12.7314,0
3888316,11:19:53,11:19:53,2206,46,,0,0,12.8976,0
3888316,11:21:45,11:21:45,2209,47,,0,0,13.4954,0
3888316,11:22:41,11:22:41,2211,48,,0,0,13.8543,0
3888316,11:23:31,11:23:31,2214,49,,0,0,14.0888,0
3888316,11:24:09,11:24:09,2217,50,,0,0,14.3486,0
3888316,11:25:31,11:25:31,2220,51,,0,0,14.8217,0
3888316,11:26:47,11:26:47,2224,52,,0,0,15.3067,0
3888316,11:27:45,11:27:45,2225,53,,0,0,15.5873,0
3888316,11:28:27,11:28:27,2228,54,,0,0,15.8120,0
3888316,11:32:00,11:32:00,12287,55,,0,0,16.9819,1
3888316,11:34:00,11:34:00,14150,56,,1,0,17.7596,1
3888317,09:56:00,09:56:00,13529,1,,0,1,0.0463,1
3888317,10:00:24,10:00:24,764,2,,0,0,1.6265,0
3888317,10:01:44,10:01:44,767,3,,0,0,2.0828,0
3888317,10:02:03,10:02:03,768,4,,0,0,2.2117,0
3888317,10:02:39,10:02:39,5182,5,,0,0,2.4565,0
3888317,10:03:17,10:03:17,13615,6,,0,0,2.6036,0
3888317,10:04:00,10:04:00,772,7,,0,0,2.9567,1
3888317,10:05:19,10:05:19,1046,8,,0,0,3.3018,0
3888317,10:05:48,10:05:48,1048,9,,0,0,3.3998,0
3888317,10:06:21,10:06:21,1051,10,,0,0,3.6119,0
3888317,10:07:21,10:07:21,1052,11,,0,0,3.8341,0
3888317,10:10:19,10:10:19,8576,12,,0,0,4.6821,0
3888317,10:11:08,10:11:08,5184,13,,0,0,4.8969,0
3888317,10:12:51,10:12:51,5186,14,,0,0,5.3622,0
3888317,10:13:49,10:13:49,5188,15,,0,0,5.6211,0
3888317,10:14:40,10:14:40,5190,16,,0,0,5.8552,0
3888317,10:15:15,10:15:15,5191,17,,0,0,5.9903,0
3888317,10:16:00,10:16:00,1864,18,,0,0,6.1975,1
3888317,10:16:47,10:16:47,4013,19,,0,0,6.3387,0
3888317,10:18:07,10:18:07,4014,20,,0,0,6.6756,0
3888317,10:19:15,10:19:15,11837,21,,0,0,6.8353,0
3888317,10:19:47,10:19:47,4016,22,,0,0,6.9515,0
3888317,10:20:31,10:20:31,4017,23,,0,0,7.0888,0
3888317,10:22:49,10:22:49,5853,24,,0,0,7.5768,0
3888317,10:24:34,10:24:34,5854,25,,0,0,7.8486,0
3888317,10:26:00,10:26:00,5855,26,,0,0,8.0994,1
3888317,10:27:23,10:27:23,5856,27,,0,0,8.4122,0
3888317,10:28:27,10:28:27,3641,28,,0,0,8.5505,0
3888317,10:29:36,10:29:36,8420,29,,0,0,8.7968,0
3888317,10:30:40,10:30:40,3645,30,,0,0,8.9875,0
3888317,10:31:28,10:31:28,1338,31,,0,0,9.1362,0
3888317,10:32:14,10:32:14,1339,32,,0,0,9.3035,0
3888317,10:33:19,10:33:19,3661,33,,0,0,9.4936,0
3888317,10:34:11,10:34:11,1341,34,,0,0,9.6128,0
3888317,10:35:00,10:35:00,1342,35,,0,0,9.7570,1
3888317,10:35:44,10:35:44,1343,36,,0,0,9.9603,0
3888317,10:36:27,10:36:27,5196,37,,0,0,10.1608,0
3888317,10:38:17,10:38:17,11337,38,,0,0,10.6205,0
3888317,10:38:44,10:38:44,2186,39,,0,0,10.6950,0
3888317,10:40:16,10:40:16,2187,40,,0,0,11.1191,0
3888317,10:41:55,10:41:55,2191,41,,0,0,11.5337,0
3888317,10:43:18,10:43:18,2193,42,,0,0,11.9026,0
3888317,10:44:35,10:44:35,2198,43,,0,0,12.2328,0
3888317,10:46:00,10:46:00,2202,44,,0,0,12.3814,1
3888317,10:46:23,10:46:23,2205,45,,0,0,12.7314,0
3888317,10:46:53,10:46:53,2206,46,,0,0,12.8976,0
3888317,10:48:45,10:48:45,2209,47,,0,0,13.4954,0
3888317,10:49:41,10:49:41,2211,48,,0,0,13.8543,0
3888317,10:50:31,10:50:31,2214,49,,0,0,14.0888,0
3888317,10:51:09,10:51:09,2217,50,,0,0,14.3486,0
3888317,10:52:31,10:52:31,2220,51,,0,0,14.8217,0
3888317,10:53:47,10:53:47,2224,52,,0,0,15.3067,0
3888317,10:54:45,10:54:45,2225,53,,0,0,15.5873,0
3888317,10:55:27,10:55:27,2228,54,,0,0,15.8120,0
3888317,10:59:00,10:59:00,12287,55,,0,0,16.9819,1
3888317,11:01:00,11:01:00,14150,56,,1,0,17.7596,1
3888318,09:26:00,09:26:00,13529,1,,0,1,0.0463,1
3888318,09:30:24,09:30:24,764,2,,0,0,1.6265,0
3888318,09:31:44,09:31:44,767,3,,0,0,2.0828,0
3888318,09:32:03,09:32:03,768,4,,0,0,2.2117,0
3888318,09:32:39,09:32:39,5182,5,,0,0,2.4565,0
3888318,09:33:17,09:33:17,13615,6,,0,0,2.6036,0
3888318,09:34:00,09:34:00,772,7,,0,0,2.9567,1
3888318,09:35:19,09:35:19,1046,8,,0,0,3.3018,0
3888318,09:35:48,09:35:48,1048,9,,0,0,3.3998,0
3888318,09:36:21,09:36:21,1051,10,,0,0,3.6119,0
3888318,09:37:21,09:37:21,1052,11,,0,0,3.8341,0
3888318,09:40:19,09:40:19,8576,12,,0,0,4.6821,0
3888318,09:41:08,09:41:08,5184,13,,0,0,4.8969,0
3888318,09:42:51,09:42:51,5186,14,,0,0,5.3622,0
3888318,09:43:49,09:43:49,5188,15,,0,0,5.6211,0
3888318,09:44:40,09:44:40,5190,16,,0,0,5.8552,0
3888318,09:45:15,09:45:15,5191,17,,0,0,5.9903,0
3888318,09:46:00,09:46:00,1864,18,,0,0,6.1975,1
3888318,09:46:47,09:46:47,4013,19,,0,0,6.3387,0
3888318,09:48:07,09:48:07,4014,20,,0,0,6.6756,0
3888318,09:49:15,09:49:15,11837,21,,0,0,6.8353,0
3888318,09:49:47,09:49:47,4016,22,,0,0,6.9515,0
3888318,09:50:31,09:50:31,4017,23,,0,0,7.0888,0
3888318,09:52:49,09:52:49,5853,24,,0,0,7.5768,0
3888318,09:54:34,09:54:34,5854,25,,0,0,7.8486,0
3888318,09:56:00,09:56:00,5855,26,,0,0,8.0994,1
3888318,09:57:23,09:57:23,5856,27,,0,0,8.4122,0
3888318,09:58:27,09:58:27,3641,28,,0,0,8.5505,0
3888318,09:59:36,09:59:36,8420,29,,0,0,8.7968,0
3888318,10:00:40,10:00:40,3645,30,,0,0,8.9875,0
3888318,10:01:28,10:01:28,1338,31,,0,0,9.1362,0
3888318,10:02:14,10:02:14,1339,32,,0,0,9.3035,0
3888318,10:03:19,10:03:19,3661,33,,0,0,9.4936,0
3888318,10:04:11,10:04:11,1341,34,,0,0,9.6128,0
3888318,10:05:00,10:05:00,1342,35,,0,0,9.7570,1
3888318,10:05:44,10:05:44,1343,36,,0,0,9.9603,0
3888318,10:06:27,10:06:27,5196,37,,0,0,10.1608,0
3888318,10:08:17,10:08:17,11337,38,,0,0,10.6205,0
3888318,10:08:44,10:08:44,2186,39,,0,0,10.6950,0
3888318,10:10:16,10:10:16,2187,40,,0,0,11.1191,0
3888318,10:11:55,10:11:55,2191,41,,0,0,11.5337,0
3888318,10:13:18,10:13:18,2193,42,,0,0,11.9026,0
3888318,10:14:35,10:14:35,2198,43,,0,0,12.2328,0
3888318,10:16:00,10:16:00,2202,44,,0,0,12.3814,1
3888318,10:16:23,10:16:23,2205,45,,0,0,12.7314,0
3888318,10:16:53,10:16:53,2206,46,,0,0,12.8976,0
3888318,10:18:45,10:18:45,2209,47,,0,0,13.4954,0
3888318,10:19:41,10:19:41,2211,48,,0,0,13.8543,0
3888318,10:20:31,10:20:31,2214,49,,0,0,14.0888,0
3888318,10:21:09,10:21:09,2217,50,,0,0,14.3486,0
3888318,10:22:31,10:22:31,2220,51,,0,0,14.8217,0
3888318,10:23:47,10:23:47,2224,52,,0,0,15.3067,0
3888318,10:24:45,10:24:45,2225,53,,0,0,15.5873,0
3888318,10:25:27,10:25:27,2228,54,,0,0,15.8120,0
3888318,10:29:00,10:29:00,12287,55,,0,0,16.9819,1
3888318,10:31:00,10:31:00,14150,56,,1,0,17.7596,1
3888319,08:59:00,08:59:00,13529,1,,0,1,0.0463,1
3888319,09:03:24,09:03:24,764,2,,0,0,1.6265,0
3888319,09:04:44,09:04:44,767,3,,0,0,2.0828,0
3888319,09:05:03,09:05:03,768,4,,0,0,2.2117,0
3888319,09:05:39,09:05:39,5182,5,,0,0,2.4565,0
3888319,09:06:17,09:06:17,13615,6,,0,0,2.6036,0
3888319,09:07:00,09:07:00,772,7,,0,0,2.9567,1
3888319,09:08:19,09:08:19,1046,8,,0,0,3.3018,0
3888319,09:08:48,09:08:48,1048,9,,0,0,3.3998,0
3888319,09:09:21,09:09:21,1051,10,,0,0,3.6119,0
3888319,09:10:21,09:10:21,1052,11,,0,0,3.8341,0
3888319,09:13:19,09:13:19,8576,12,,0,0,4.6821,0
3888319,09:14:08,09:14:08,5184,13,,0,0,4.8969,0
3888319,09:15:51,09:15:51,5186,14,,0,0,5.3622,0
3888319,09:16:49,09:16:49,5188,15,,0,0,5.6211,0
3888319,09:17:40,09:17:40,5190,16,,0,0,5.8552,0
3888319,09:18:15,09:18:15,5191,17,,0,0,5.9903,0
3888319,09:19:00,09:19:00,1864,18,,0,0,6.1975,1
3888319,09:19:47,09:19:47,4013,19,,0,0,6.3387,0
3888319,09:21:07,09:21:07,4014,20,,0,0,6.6756,0
3888319,09:22:15,09:22:15,11837,21,,0,0,6.8353,0
3888319,09:22:47,09:22:47,4016,22,,0,0,6.9515,0
3888319,09:23:31,09:23:31,4017,23,,0,0,7.0888,0
3888319,09:25:49,09:25:49,5853,24,,0,0,7.5768,0
3888319,09:27:34,09:27:34,5854,25,,0,0,7.8486,0
3888319,09:29:00,09:29:00,5855,26,,0,0,8.0994,1
3888319,09:30:23,09:30:23,5856,27,,0,0,8.4122,0
3888319,09:31:27,09:31:27,3641,28,,0,0,8.5505,0
3888319,09:32:36,09:32:36,8420,29,,0,0,8.7968,0
3888319,09:33:40,09:33:40,3645,30,,0,0,8.9875,0
3888319,09:34:28,09:34:28,1338,31,,0,0,9.1362,0
3888319,09:35:14,09:35:14,1339,32,,0,0,9.3035,0
3888319,09:36:19,09:36:19,3661,33,,0,0,9.4936,0
3888319,09:37:11,09:37:11,1341,34,,0,0,9.6128,0
3888319,09:38:00,09:38:00,1342,35,,0,0,9.7570,1
3888319,09:38:44,09:38:44,1343,36,,0,0,9.9603,0
3888319,09:39:27,09:39:27,5196,37,,0,0,10.1608,0
3888319,09:41:17,09:41:17,11337,38,,0,0,10.6205,0
3888319,09:41:44,09:41:44,2186,39,,0,0,10.6950,0
3888319,09:43:16,09:43:16,2187,40,,0,0,11.1191,0
3888319,09:44:55,09:44:55,2191,41,,0,0,11.5337,0
3888319,09:46:18,09:46:18,2193,42,,0,0,11.9026,0
3888319,09:47:35,09:47:35,2198,43,,0,0,12.2328,0
3888319,09:49:00,09:49:00,2202,44,,0,0,12.3814,1
3888319,09:49:23,09:49:23,2205,45,,0,0,12.7314,0
3888319,09:49:53,09:49:53,2206,46,,0,0,12.8976,0
3888319,09:51:45,09:51:45,2209,47,,0,0,13.4954,0
3888319,09:52:41,09:52:41,2211,48,,0,0,13.8543,0
3888319,09:53:31,09:53:31,2214,49,,0,0,14.0888,0
3888319,09:54:09,09:54:09,2217,50,,0,0,14.3486,0
3888319,09:55:31,09:55:31,2220,51,,0,0,14.8217,0
3888319,09:56:47,09:56:47,2224,52,,0,0,15.3067,0
3888319,09:57:45,09:57:45,2225,53,,0,0,15.5873,0
3888319,09:58:27,09:58:27,2228,54,,0,0,15.8120,0
3888319,10:02:00,10:02:00,12287,55,,0,0,16.9819,1
3888319,10:04:00,10:04:00,14150,56,,1,0,17.7596,1
3888320,08:24:00,08:24:00,13529,1,,0,1,0.0463,1
3888320,08:28:24,08:28:24,764,2,,0,0,1.6265,0
3888320,08:29:44,08:29:44,767,3,,0,0,2.0828,0
3888320,08:30:03,08:30:03,768,4,,0,0,2.2117,0
3888320,08:30:39,08:30:39,5182,5,,0,0,2.4565,0
3888320,08:31:17,08:31:17,13615,6,,0,0,2.6036,0
3888320,08:32:00,08:32:00,772,7,,0,0,2.9567,1
3888320,08:33:19,08:33:19,1046,8,,0,0,3.3018,0
3888320,08:33:48,08:33:48,1048,9,,0,0,3.3998,0
3888320,08:34:21,08:34:21,1051,10,,0,0,3.6119,0
3888320,08:35:21,08:35:21,1052,11,,0,0,3.8341,0
3888320,08:38:19,08:38:19,8576,12,,0,0,4.6821,0
3888320,08:39:08,08:39:08,5184,13,,0,0,4.8969,0
3888320,08:40:51,08:40:51,5186,14,,0,0,5.3622,0
3888320,08:41:49,08:41:49,5188,15,,0,0,5.6211,0
3888320,08:42:40,08:42:40,5190,16,,0,0,5.8552,0
3888320,08:43:15,08:43:15,5191,17,,0,0,5.9903,0
3888320,08:44:00,08:44:00,1864,18,,0,0,6.1975,1
3888320,08:44:47,08:44:47,4013,19,,0,0,6.3387,0
3888320,08:46:07,08:46:07,4014,20,,0,0,6.6756,0
3888320,08:47:15,08:47:15,11837,21,,0,0,6.8353,0
3888320,08:47:47,08:47:47,4016,22,,0,0,6.9515,0
3888320,08:48:31,08:48:31,4017,23,,0,0,7.0888,0
3888320,08:50:49,08:50:49,5853,24,,0,0,7.5768,0
3888320,08:52:34,08:52:34,5854,25,,0,0,7.8486,0
3888320,08:54:00,08:54:00,5855,26,,0,0,8.0994,1
3888320,08:55:23,08:55:23,5856,27,,0,0,8.4122,0
3888320,08:56:27,08:56:27,3641,28,,0,0,8.5505,0
3888320,08:57:36,08:57:36,8420,29,,0,0,8.7968,0
3888320,08:58:40,08:58:40,3645,30,,0,0,8.9875,0
3888320,08:59:28,08:59:28,1338,31,,0,0,9.1362,0
3888320,09:00:14,09:00:14,1339,32,,0,0,9.3035,0
3888320,09:01:19,09:01:19,3661,33,,0,0,9.4936,0
3888320,09:02:11,09:02:11,1341,34,,0,0,9.6128,0
3888320,09:03:00,09:03:00,1342,35,,0,0,9.7570,1
3888320,09:03:44,09:03:44,1343,36,,0,0,9.9603,0
3888320,09:04:27,09:04:27,5196,37,,0,0,10.1608,0
3888320,09:06:17,09:06:17,11337,38,,0,0,10.6205,0
3888320,09:06:44,09:06:44,2186,39,,0,0,10.6950,0
3888320,09:08:16,09:08:16,2187,40,,0,0,11.1191,0
3888320,09:09:55,09:09:55,2191,41,,0,0,11.5337,0
3888320,09:11:18,09:11:18,2193,42,,0,0,11.9026,0
3888320,09:12:35,09:12:35,2198,43,,0,0,12.2328,0
3888320,09:14:00,09:14:00,2202,44,,0,0,12.3814,1
3888320,09:14:23,09:14:23,2205,45,,0,0,12.7314,0
3888320,09:14:53,09:14:53,2206,46,,0,0,12.8976,0
3888320,09:16:45,09:16:45,2209,47,,0,0,13.4954,0
3888320,09:17:41,09:17:41,2211,48,,0,0,13.8543,0
3888320,09:18:31,09:18:31,2214,49,,0,0,14.0888,0
3888320,09:19:09,09:19:09,2217,50,,0,0,14.3486,0
3888320,09:20:31,09:20:31,2220,51,,0,0,14.8217,0
3888320,09:21:47,09:21:47,2224,52,,0,0,15.3067,0
3888320,09:22:45,09:22:45,2225,53,,0,0,15.5873,0
3888320,09:23:27,09:23:27,2228,54,,0,0,15.8120,0
3888320,09:27:00,09:27:00,12287,55,,0,0,16.9819,1
3888320,09:29:00,09:29:00,14150,56,,1,0,17.7596,1
3888321,07:58:00,07:58:00,13529,1,,0,1,0.0463,1
3888321,08:02:24,08:02:24,764,2,,0,0,1.6265,0
3888321,08:03:44,08:03:44,767,3,,0,0,2.0828,0
3888321,08:04:03,08:04:03,768,4,,0,0,2.2117,0
3888321,08:04:39,08:04:39,5182,5,,0,0,2.4565,0
3888321,08:05:17,08:05:17,13615,6,,0,0,2.6036,0
3888321,08:06:00,08:06:00,772,7,,0,0,2.9567,1
3888321,08:07:19,08:07:19,1046,8,,0,0,3.3018,0
3888321,08:07:48,08:07:48,1048,9,,0,0,3.3998,0
3888321,08:08:21,08:08:21,1051,10,,0,0,3.6119,0
3888321,08:09:21,08:09:21,1052,11,,0,0,3.8341,0
3888321,08:12:19,08:12:19,8576,12,,0,0,4.6821,0
3888321,08:13:08,08:13:08,5184,13,,0,0,4.8969,0
3888321,08:14:51,08:14:51,5186,14,,0,0,5.3622,0
3888321,08:15:49,08:15:49,5188,15,,0,0,5.6211,0
3888321,08:16:40,08:16:40,5190,16,,0,0,5.8552,0
3888321,08:17:15,08:17:15,5191,17,,0,0,5.9903,0
3888321,08:18:00,08:18:00,1864,18,,0,0,6.1975,1
3888321,08:18:47,08:18:47,4013,19,,0,0,6.3387,0
3888321,08:20:07,08:20:07,4014,20,,0,0,6.6756,0
3888321,08:21:15,08:21:15,11837,21,,0,0,6.8353,0
3888321,08:21:47,08:21:47,4016,22,,0,0,6.9515,0
3888321,08:22:31,08:22:31,4017,23,,0,0,7.0888,0
3888321,08:24:49,08:24:49,5853,24,,0,0,7.5768,0
3888321,08:26:34,08:26:34,5854,25,,0,0,7.8486,0
3888321,08:28:00,08:28:00,5855,26,,0,0,8.0994,1
3888321,08:29:23,08:29:23,5856,27,,0,0,8.4122,0
3888321,08:30:27,08:30:27,3641,28,,0,0,8.5505,0
3888321,08:31:36,08:31:36,8420,29,,0,0,8.7968,0
3888321,08:32:40,08:32:40,3645,30,,0,0,8.9875,0
3888321,08:33:28,08:33:28,1338,31,,0,0,9.1362,0
3888321,08:34:14,08:34:14,1339,32,,0,0,9.3035,0
3888321,08:35:19,08:35:19,3661,33,,0,0,9.4936,0
3888321,08:36:11,08:36:11,1341,34,,0,0,9.6128,0
3888321,08:37:00,08:37:00,1342,35,,0,0,9.7570,1
3888321,08:37:44,08:37:44,1343,36,,0,0,9.9603,0
3888321,08:38:27,08:38:27,5196,37,,0,0,10.1608,0
3888321,08:40:17,08:40:17,11337,38,,0,0,10.6205,0
3888321,08:40:44,08:40:44,2186,39,,0,0,10.6950,0
3888321,08:42:16,08:42:16,2187,40,,0,0,11.1191,0
3888321,08:43:55,08:43:55,2191,41,,0,0,11.5337,0
3888321,08:45:18,08:45:18,2193,42,,0,0,11.9026,0
3888321,08:46:35,08:46:35,2198,43,,0,0,12.2328,0
3888321,08:48:00,08:48:00,2202,44,,0,0,12.3814,1
3888321,08:48:23,08:48:23,2205,45,,0,0,12.7314,0
3888321,08:48:53,08:48:53,2206,46,,0,0,12.8976,0
3888321,08:50:45,08:50:45,2209,47,,0,0,13.4954,0
3888321,08:51:41,08:51:41,2211,48,,0,0,13.8543,0
3888321,08:52:31,08:52:31,2214,49,,0,0,14.0888,0
3888321,08:53:09,08:53:09,2217,50,,0,0,14.3486,0
3888321,08:54:31,08:54:31,2220,51,,0,0,14.8217,0
3888321,08:55:47,08:55:47,2224,52,,0,0,15.3067,0
3888321,08:56:45,08:56:45,2225,53,,0,0,15.5873,0
3888321,08:57:27,08:57:27,2228,54,,0,0,15.8120,0
3888321,09:01:00,09:01:00,12287,55,,0,0,16.9819,1
3888321,09:03:00,09:03:00,14150,56,,1,0,17.7596,1
3888322,07:33:00,07:33:00,13529,1,,0,1,0.0463,1
3888322,07:37:24,07:37:24,764,2,,0,0,1.6265,0
3888322,07:38:44,07:38:44,767,3,,0,0,2.0828,0
3888322,07:39:03,07:39:03,768,4,,0,0,2.2117,0
3888322,07:39:39,07:39:39,5182,5,,0,0,2.4565,0
3888322,07:40:17,07:40:17,13615,6,,0,0,2.6036,0
3888322,07:41:00,07:41:00,772,7,,0,0,2.9567,1
3888322,07:42:13,07:42:13,1046,8,,0,0,3.3018,0
3888322,07:42:40,07:42:40,1048,9,,0,0,3.3998,0
3888322,07:43:10,07:43:10,1051,10,,0,0,3.6119,0
3888322,07:44:05,07:44:05,1052,11,,0,0,3.8341,0
3888322,07:46:48,07:46:48,8576,12,,0,0,4.6821,0
3888322,07:47:33,07:47:33,5184,13,,0,0,4.8969,0
3888322,07:49:07,07:49:07,5186,14,,0,0,5.3622,0
3888322,07:50:00,07:50:00,5188,15,,0,0,5.6211,0
3888322,07:50:47,07:50:47,5190,16,,0,0,5.8552,0
3888322,07:51:19,07:51:19,5191,17,,0,0,5.9903,0
3888322,07:52:00,07:52:00,1864,18,,0,0,6.1975,1
3888322,07:52:51,07:52:51,4013,19,,0,0,6.3387,0
3888322,07:54:19,07:54:19,4014,20,,0,0,6.6756,0
3888322,07:55:34,07:55:34,11837,21,,0,0,6.8353,0
3888322,07:56:10,07:56:10,4016,22,,0,0,6.9515,0
3888322,07:56:59,07:56:59,4017,23,,0,0,7.0888,0
3888322,07:59:31,07:59:31,5853,24,,0,0,7.5768,0
3888322,08:01:26,08:01:26,5854,25,,0,0,7.8486,0
3888322,08:03:00,08:03:00,5855,26,,0,0,8.0994,1
3888322,08:04:23,08:04:23,5856,27,,0,0,8.4122,0
3888322,08:05:27,08:05:27,3641,28,,0,0,8.5505,0
3888322,08:06:36,08:06:36,8420,29,,0,0,8.7968,0
3888322,08:07:40,08:07:40,3645,30,,0,0,8.9875,0
3888322,08:08:28,08:08:28,1338,31,,0,0,9.1362,0
3888322,08:09:14,08:09:14,1339,32,,0,0,9.3035,0
3888322,08:10:19,08:10:19,3661,33,,0,0,9.4936,0
3888322,08:11:11,08:11:11,1341,34,,0,0,9.6128,0
3888322,08:12:00,08:12:00,1342,35,,0,0,9.7570,1
3888322,08:12:44,08:12:44,1343,36,,0,0,9.9603,0
3888322,08:13:27,08:13:27,5196,37,,0,0,10.1608,0
3888322,08:15:17,08:15:17,11337,38,,0,0,10.6205,0
3888322,08:15:44,08:15:44,2186,39,,0,0,10.6950,0
3888322,08:17:16,08:17:16,2187,40,,0,0,11.1191,0
3888322,08:18:55,08:18:55,2191,41,,0,0,11.5337,0
3888322,08:20:18,08:20:18,2193,42,,0,0,11.9026,0
3888322,08:21:35,08:21:35,2198,43,,0,0,12.2328,0
3888322,08:23:00,08:23:00,2202,44,,0,0,12.3814,1
3888322,08:23:26,08:23:26,2205,45,,0,0,12.7314,0
3888322,08:24:01,08:24:01,2206,46,,0,0,12.8976,0
3888322,08:26:11,08:26:11,2209,47,,0,0,13.4954,0
3888322,08:27:15,08:27:15,2211,48,,0,0,13.8543,0
3888322,08:28:13,08:28:13,2214,49,,0,0,14.0888,0
3888322,08:28:57,08:28:57,2217,50,,0,0,14.3486,0
3888322,08:30:32,08:30:32,2220,51,,0,0,14.8217,0
3888322,08:32:00,08:32:00,2224,52,,0,0,15.3067,0
3888322,08:33:07,08:33:07,2225,53,,0,0,15.5873,0
3888322,08:33:55,08:33:55,2228,54,,0,0,15.8120,0
3888322,08:38:00,08:38:00,12287,55,,0,0,16.9819,1
3888322,08:39:00,08:39:00,14150,56,,1,0,17.7596,1
3888323,21:31:00,21:31:00,14092,1,,0,1,,1
3888323,21:31:47,21:31:47,7041,2,,0,0,0.3999,0
3888323,21:32:23,21:32:23,5379,3,,0,0,0.7097,0
3888323,21:33:37,21:33:37,3295,4,,0,0,1.2585,0
3888323,21:35:39,21:35:39,5218,5,,0,0,2.2591,0
3888323,21:36:44,21:36:44,12367,6,,0,0,2.8145,0
3888323,21:37:38,21:37:38,12368,7,,0,0,3.2097,0
3888323,21:38:07,21:38:07,2260,8,,0,0,3.4233,0
3888323,21:39:00,21:39:00,2262,9,,0,0,3.8444,1
3888323,21:41:22,21:41:22,12354,10,,0,0,5.2286,0
3888323,21:41:47,21:41:47,12355,11,,0,0,5.6197,0
3888323,21:42:13,21:42:13,12356,12,,0,0,5.8108,0
3888323,21:42:21,21:42:21,12561,13,,0,0,5.8320,0
3888323,21:43:08,21:43:08,12290,14,,0,0,6.3721,0
3888323,21:44:10,21:44:10,2264,15,,0,0,6.9841,0
3888323,21:45:38,21:45:38,12416,16,,0,0,7.8506,0
3888323,21:46:37,21:46:37,12414,17,,0,0,8.4706,0
3888323,21:48:00,21:48:00,12288,18,,0,0,9.2644,1
3888323,21:49:34,21:49:34,2200,19,,0,0,9.9425,0
3888323,21:50:18,21:50:18,12408,20,,0,0,10.2593,0
3888323,21:51:00,21:51:00,11467,21,,0,0,10.5459,0
3888323,21:51:52,21:51:52,2286,22,,0,0,11.0308,0
3888323,21:52:55,21:52:55,2288,23,,0,0,11.5040,0
3888323,21:53:34,21:53:34,2291,24,,0,0,11.7637,0
3888323,21:54:08,21:54:08,2295,25,,0,0,12.0620,0
3888323,21:54:49,21:54:49,2297,26,,0,0,12.3572,0
3888323,21:56:23,21:56:23,2302,27,,0,0,13.1211,0
3888323,21:57:00,21:57:00,2303,28,,0,0,13.4712,1
3888323,21:57:50,21:57:50,2307,29,,0,0,13.5482,0
3888323,21:59:07,21:59:07,2311,30,,0,0,13.9500,0
3888323,22:00:33,22:00:33,2312,31,,0,0,14.3618,0
3888323,22:02:06,22:02:06,2315,32,,0,0,14.7790,0
3888323,22:04:41,22:04:41,11123,33,,0,0,15.5230,0
3888323,22:06:00,22:06:00,1265,34,,0,0,15.8755,1
3888323,22:06:56,22:06:56,1266,35,,0,0,16.1550,0
3888323,22:07:51,22:07:51,1267,36,,0,0,16.3363,0
3888323,22:08:22,22:08:22,1268,37,,0,0,16.4535,0
3888323,22:09:50,22:09:50,3393,38,,0,0,16.8009,0
3888323,22:11:11,22:11:11,3395,39,,0,0,17.1815,0
3888323,22:12:00,22:12:00,816,40,,0,0,17.3868,1
3888323,22:12:33,22:12:33,12357,41,,0,0,17.5526,0
3888323,22:13:49,22:13:49,5861,42,,0,0,17.9125,0
3888323,22:16:01,22:16:01,5863,43,,0,0,18.4938,0
3888323,22:16:40,22:16:40,5864,44,,0,0,18.7074,0
3888323,22:18:08,22:18:08,4064,45,,0,0,19.1289,0
3888323,22:18:37,22:18:37,4065,46,,0,0,19.2681,0
3888323,22:19:01,22:19:01,11511,47,,0,0,19.3813,0
3888323,22:20:24,22:20:24,4902,48,,0,0,19.7764,0
3888323,22:22:00,22:22:00,5233,49,,0,0,20.1951,1
3888323,22:22:21,22:22:21,5234,50,,0,0,20.3210,0
3888323,22:22:44,22:22:44,5235,51,,0,0,20.4484,0
3888323,22:23:46,22:23:46,5238,52,,0,0,20.8070,0
3888323,22:24:07,22:24:07,5239,53,,0,0,20.9294,0
3888323,22:25:15,22:25:15,7206,54,,0,0,21.2902,0
3888323,22:26:09,22:26:09,783,55,,0,0,21.6002,0
3888323,22:27:51,22:27:51,768,56,,0,0,22.1695,0
3888323,22:28:30,22:28:30,5182,57,,0,0,22.4144,0
3888323,22:29:12,22:29:12,13615,58,,0,0,22.5614,0
3888323,22:30:00,22:30:00,772,59,,0,0,22.9146,1
3888323,22:30:56,22:30:56,1046,60,,0,0,23.2596,0
3888323,22:31:16,22:31:16,1048,61,,0,0,23.3576,0
3888323,22:31:39,22:31:39,1051,62,,0,0,23.5697,0
3888323,22:32:21,22:32:21,1052,63,,0,0,23.7920,0
3888323,22:33:01,22:33:01,12693,64,,0,0,24.0751,0
3888323,22:33:36,22:33:36,1053,65,,0,0,24.3216,0
3888323,22:38:00,22:38:00,13529,66,,1,0,25.9610,1
3888324,22:04:00,22:04:00,14092,1,,0,1,,1
3888324,22:04:47,22:04:47,7041,2,,0,0,0.3999,0
3888324,22:05:23,22:05:23,5379,3,,0,0,0.7097,0
3888324,22:06:37,22:06:37,3295,4,,0,0,1.2585,0
3888324,22:08:39,22:08:39,5218,5,,0,0,2.2591,0
3888324,22:09:44,22:09:44,12367,6,,0,0,2.8145,0
3888324,22:10:38,22:10:38,12368,7,,0,0,3.2097,0
3888324,22:11:07,22:11:07,2260,8,,0,0,3.4233,0
3888324,22:12:00,22:12:00,2262,9,,0,0,3.8444,1
3888324,22:14:22,22:14:22,12354,10,,0,0,5.2286,0
3888324,22:14:47,22:14:47,12355,11,,0,0,5.6197,0
3888324,22:15:13,22:15:13,12356,12,,0,0,5.8108,0
3888324,22:15:21,22:15:21,12561,13,,0,0,5.8320,0
3888324,22:16:08,22:16:08,12290,14,,0,0,6.3721,0
3888324,22:17:10,22:17:10,2264,15,,0,0,6.9841,0
3888324,22:18:38,22:18:38,12416,16,,0,0,7.8506,0
3888324,22:19:37,22:19:37,12414,17,,0,0,8.4706,0
3888324,22:21:00,22:21:00,12288,18,,0,0,9.2644,1
3888324,22:22:34,22:22:34,2200,19,,0,0,9.9425,0
3888324,22:23:18,22:23:18,12408,20,,0,0,10.2593,0
3888324,22:24:00,22:24:00,11467,21,,0,0,10.5459,0
3888324,22:24:52,22:24:52,2286,22,,0,0,11.0308,0
3888324,22:25:55,22:25:55,2288,23,,0,0,11.5040,0
3888324,22:26:34,22:26:34,2291,24,,0,0,11.7637,0
3888324,22:27:08,22:27:08,2295,25,,0,0,12.0620,0
3888324,22:27:49,22:27:49,2297,26,,0,0,12.3572,0
3888324,22:29:23,22:29:23,2302,27,,0,0,13.1211,0
3888324,22:30:00,22:30:00,2303,28,,0,0,13.4712,1
3888324,22:30:50,22:30:50,2307,29,,0,0,13.5482,0
3888324,22:32:07,22:32:07,2311,30,,0,0,13.9500,0
3888324,22:33:33,22:33:33,2312,31,,0,0,14.3618,0
3888324,22:35:06,22:35:06,2315,32,,0,0,14.7790,0
3888324,22:37:41,22:37:41,11123,33,,0,0,15.5230,0
3888324,22:39:00,22:39:00,1265,34,,0,0,15.8755,1
3888324,22:39:56,22:39:56,1266,35,,0,0,16.1550,0
3888324,22:40:51,22:40:51,1267,36,,0,0,16.3363,0
3888324,22:41:22,22:41:22,1268,37,,0,0,16.4535,0
3888324,22:42:50,22:42:50,3393,38,,0,0,16.8009,0
3888324,22:44:11,22:44:11,3395,39,,0,0,17.1815,0
3888324,22:45:00,22:45:00,816,40,,0,0,17.3868,1
3888324,22:45:33,22:45:33,12357,41,,0,0,17.5526,0
3888324,22:46:49,22:46:49,5861,42,,0,0,17.9125,0
3888324,22:49:01,22:49:01,5863,43,,0,0,18.4938,0
3888324,22:49:40,22:49:40,5864,44,,0,0,18.7074,0
3888324,22:51:08,22:51:08,4064,45,,0,0,19.1289,0
3888324,22:51:37,22:51:37,4065,46,,0,0,19.2681,0
3888324,22:52:01,22:52:01,11511,47,,0,0,19.3813,0
3888324,22:53:24,22:53:24,4902,48,,0,0,19.7764,0
3888324,22:55:00,22:55:00,5233,49,,0,0,20.1951,1
3888324,22:55:21,22:55:21,5234,50,,0,0,20.3210,0
3888324,22:55:44,22:55:44,5235,51,,0,0,20.4484,0
3888324,22:56:46,22:56:46,5238,52,,0,0,20.8070,0
3888324,22:57:07,22:57:07,5239,53,,0,0,20.9294,0
3888324,22:58:15,22:58:15,7206,54,,0,0,21.2902,0
3888324,22:59:09,22:59:09,783,55,,0,0,21.6002,0
3888324,23:00:51,23:00:51,768,56,,0,0,22.1695,0
3888324,23:01:30,23:01:30,5182,57,,0,0,22.4144,0
3888324,23:02:12,23:02:12,13615,58,,0,0,22.5614,0
3888324,23:03:00,23:03:00,772,59,,0,0,22.9146,1
3888324,23:03:56,23:03:56,1046,60,,0,0,23.2596,0
3888324,23:04:16,23:04:16,1048,61,,0,0,23.3576,0
3888324,23:04:39,23:04:39,1051,62,,0,0,23.5697,0
3888324,23:05:21,23:05:21,1052,63,,0,0,23.7920,0
3888324,23:06:01,23:06:01,12693,64,,0,0,24.0751,0
3888324,23:06:36,23:06:36,1053,65,,0,0,24.3216,0
3888324,23:11:00,23:11:00,13529,66,,1,0,25.9610,1
3888325,22:26:00,22:26:00,14092,1,,0,1,,1
3888325,22:26:47,22:26:47,7041,2,,0,0,0.3999,0
3888325,22:27:23,22:27:23,5379,3,,0,0,0.7097,0
3888325,22:28:37,22:28:37,3295,4,,0,0,1.2585,0
3888325,22:30:39,22:30:39,5218,5,,0,0,2.2591,0
3888325,22:31:44,22:31:44,12367,6,,0,0,2.8145,0
3888325,22:32:38,22:32:38,12368,7,,0,0,3.2097,0
3888325,22:33:07,22:33:07,2260,8,,0,0,3.4233,0
3888325,22:34:00,22:34:00,2262,9,,0,0,3.8444,1
3888325,22:36:22,22:36:22,12354,10,,0,0,5.2286,0
3888325,22:36:47,22:36:47,12355,11,,0,0,5.6197,0
3888325,22:37:13,22:37:13,12356,12,,0,0,5.8108,0
3888325,22:37:21,22:37:21,12561,13,,0,0,5.8320,0
3888325,22:38:08,22:38:08,12290,14,,0,0,6.3721,0
3888325,22:39:10,22:39:10,2264,15,,0,0,6.9841,0
3888325,22:40:38,22:40:38,12416,16,,0,0,7.8506,0
3888325,22:41:37,22:41:37,12414,17,,0,0,8.4706,0
3888325,22:43:00,22:43:00,12288,18,,0,0,9.2644,1
3888325,22:44:34,22:44:34,2200,19,,0,0,9.9425,0
3888325,22:45:18,22:45:18,12408,20,,0,0,10.2593,0
3888325,22:46:00,22:46:00,11467,21,,0,0,10.5459,0
3888325,22:46:52,22:46:52,2286,22,,0,0,11.0308,0
3888325,22:47:55,22:47:55,2288,23,,0,0,11.5040,0
3888325,22:48:34,22:48:34,2291,24,,0,0,11.7637,0
3888325,22:49:08,22:49:08,2295,25,,0,0,12.0620,0
3888325,22:49:49,22:49:49,2297,26,,0,0,12.3572,0
3888325,22:51:23,22:51:23,2302,27,,0,0,13.1211,0
3888325,22:52:00,22:52:00,2303,28,,0,0,13.4712,1
3888325,22:52:50,22:52:50,2307,29,,0,0,13.5482,0
3888325,22:54:07,22:54:07,2311,30,,0,0,13.9500,0
3888325,22:55:33,22:55:33,2312,31,,0,0,14.3618,0
3888325,22:57:06,22:57:06,2315,32,,0,0,14.7790,0
3888325,22:59:41,22:59:41,11123,33,,0,0,15.5230,0
3888325,23:01:00,23:01:00,1265,34,,0,0,15.8755,1
3888325,23:01:56,23:01:56,1266,35,,0,0,16.1550,0
3888325,23:02:51,23:02:51,1267,36,,0,0,16.3363,0
3888325,23:03:22,23:03:22,1268,37,,0,0,16.4535,0
3888325,23:04:50,23:04:50,3393,38,,0,0,16.8009,0
3888325,23:06:11,23:06:11,3395,39,,0,0,17.1815,0
3888325,23:07:00,23:07:00,816,40,,0,0,17.3868,1
3888325,23:07:33,23:07:33,12357,41,,0,0,17.5526,0
3888325,23:08:49,23:08:49,5861,42,,0,0,17.9125,0
3888325,23:11:01,23:11:01,5863,43,,0,0,18.4938,0
3888325,23:11:40,23:11:40,5864,44,,0,0,18.7074,0
3888325,23:13:08,23:13:08,4064,45,,0,0,19.1289,0
3888325,23:13:37,23:13:37,4065,46,,0,0,19.2681,0
3888325,23:14:01,23:14:01,11511,47,,0,0,19.3813,0
3888325,23:15:24,23:15:24,4902,48,,0,0,19.7764,0
3888325,23:17:00,23:17:00,5233,49,,0,0,20.1951,1
3888325,23:17:21,23:17:21,5234,50,,0,0,20.3210,0
3888325,23:17:44,23:17:44,5235,51,,0,0,20.4484,0
3888325,23:18:46,23:18:46,5238,52,,0,0,20.8070,0
3888325,23:19:07,23:19:07,5239,53,,0,0,20.9294,0
3888325,23:20:15,23:20:15,7206,54,,0,0,21.2902,0
3888325,23:21:09,23:21:09,783,55,,0,0,21.6002,0
3888325,23:22:51,23:22:51,768,56,,0,0,22.1695,0
3888325,23:23:30,23:23:30,5182,57,,0,0,22.4144,0
3888325,23:24:12,23:24:12,13615,58,,0,0,22.5614,0
3888325,23:25:00,23:25:00,772,59,,0,0,22.9146,1
3888325,23:25:56,23:25:56,1046,60,,0,0,23.2596,0
3888325,23:26:16,23:26:16,1048,61,,0,0,23.3576,0
3888325,23:26:39,23:26:39,1051,62,,0,0,23.5697,0
3888325,23:27:21,23:27:21,1052,63,,0,0,23.7920,0
3888325,23:28:01,23:28:01,12693,64,,0,0,24.0751,0
3888325,23:28:36,23:28:36,1053,65,,0,0,24.3216,0
3888325,23:33:00,23:33:00,13529,66,,1,0,25.9610,1
3888326,23:17:00,23:17:00,14092,1,,0,1,,1
3888326,23:17:47,23:17:47,7041,2,,0,0,0.3999,0
3888326,23:18:23,23:18:23,5379,3,,0,0,0.7097,0
3888326,23:19:37,23:19:37,3295,4,,0,0,1.2585,0
3888326,23:21:39,23:21:39,5218,5,,0,0,2.2591,0
3888326,23:22:44,23:22:44,12367,6,,0,0,2.8145,0
3888326,23:23:38,23:23:38,12368,7,,0,0,3.2097,0
3888326,23:24:07,23:24:07,2260,8,,0,0,3.4233,0
3888326,23:25:00,23:25:00,2262,9,,0,0,3.8444,1
3888326,23:27:07,23:27:07,12354,10,,0,0,5.2286,0
3888326,23:27:29,23:27:29,12355,11,,0,0,5.6197,0
3888326,23:27:52,23:27:52,12356,12,,0,0,5.8108,0
3888326,23:27:59,23:27:59,12561,13,,0,0,5.8320,0
3888326,23:28:41,23:28:41,12290,14,,0,0,6.3721,0
3888326,23:29:36,23:29:36,2264,15,,0,0,6.9841,0
3888326,23:30:54,23:30:54,12416,16,,0,0,7.8506,0
3888326,23:31:46,23:31:46,12414,17,,0,0,8.4706,0
3888326,23:33:00,23:33:00,12288,18,,0,0,9.2644,1
3888326,23:34:34,23:34:34,2200,19,,0,0,9.9425,0
3888326,23:35:18,23:35:18,12408,20,,0,0,10.2593,0
3888326,23:36:00,23:36:00,11467,21,,0,0,10.5459,0
3888326,23:36:52,23:36:52,2286,22,,0,0,11.0308,0
3888326,23:37:55,23:37:55,2288,23,,0,0,11.5040,0
3888326,23:38:34,23:38:34,2291,24,,0,0,11.7637,0
3888326,23:39:08,23:39:08,2295,25,,0,0,12.0620,0
3888326,23:39:49,23:39:49,2297,26,,0,0,12.3572,0
3888326,23:41:23,23:41:23,2302,27,,0,0,13.1211,0
3888326,23:42:00,23:42:00,2303,28,,0,0,13.4712,1
3888326,23:42:44,23:42:44,2307,29,,0,0,13.5482,0
3888326,23:43:53,23:43:53,2311,30,,0,0,13.9500,0
3888326,23:45:09,23:45:09,2312,31,,0,0,14.3618,0
3888326,23:46:32,23:46:32,2315,32,,0,0,14.7790,0
3888326,23:48:49,23:48:49,11123,33,,0,0,15.5230,0
3888326,23:50:00,23:50:00,1265,34,,0,0,15.8755,1
3888326,23:50:56,23:50:56,1266,35,,0,0,16.1550,0
3888326,23:51:51,23:51:51,1267,36,,0,0,16.3363,0
3888326,23:52:22,23:52:22,1268,37,,0,0,16.4535,0
3888326,23:53:50,23:53:50,3393,38,,0,0,16.8009,0
3888326,23:55:11,23:55:11,3395,39,,0,0,17.1815,0
3888326,23:56:00,23:56:00,816,40,,0,0,17.3868,1
3888326,23:56:33,23:56:33,12357,41,,0,0,17.5526,0
3888326,23:57:49,23:57:49,5861,42,,0,0,17.9125,0
3888326,24:00:01,24:00:01,5863,43,,0,0,18.4938,0
3888326,24:00:40,24:00:40,5864,44,,0,0,18.7074,0
3888326,24:02:08,24:02:08,4064,45,,0,0,19.1289,0
3888326,24:02:37,24:02:37,4065,46,,0,0,19.2681,0
3888326,24:03:01,24:03:01,11511,47,,0,0,19.3813,0
3888326,24:04:24,24:04:24,4902,48,,0,0,19.7764,0
3888326,24:06:00,24:06:00,5233,49,,0,0,20.1951,1
3888326,24:06:21,24:06:21,5234,50,,0,0,20.3210,0
3888326,24:06:44,24:06:44,5235,51,,0,0,20.4484,0
3888326,24:07:46,24:07:46,5238,52,,0,0,20.8070,0
3888326,24:08:07,24:08:07,5239,53,,0,0,20.9294,0
3888326,24:09:15,24:09:15,7206,54,,0,0,21.2902,0
3888326,24:10:09,24:10:09,783,55,,0,0,21.6002,0
3888326,24:11:51,24:11:51,768,56,,0,0,22.1695,0
3888326,24:12:30,24:12:30,5182,57,,0,0,22.4144,0
3888326,24:13:12,24:13:12,13615,58,,0,0,22.5614,0
3888326,24:14:00,24:14:00,772,59,,0,0,22.9146,1
3888326,24:14:56,24:14:56,1046,60,,0,0,23.2596,0
3888326,24:15:16,24:15:16,1048,61,,0,0,23.3576,0
3888326,24:15:39,24:15:39,1051,62,,0,0,23.5697,0
3888326,24:16:21,24:16:21,1052,63,,0,0,23.7920,0
3888326,24:17:01,24:17:01,12693,64,,0,0,24.0751,0
3888326,24:17:36,24:17:36,1053,65,,0,0,24.3216,0
3888326,24:22:00,24:22:00,13529,66,,1,0,25.9610,1
3888327,24:07:00,24:07:00,14092,1,,0,1,,1
3888327,24:07:47,24:07:47,7041,2,,0,0,0.3999,0
3888327,24:08:23,24:08:23,5379,3,,0,0,0.7097,0
3888327,24:09:37,24:09:37,3295,4,,0,0,1.2585,0
3888327,24:11:39,24:11:39,5218,5,,0,0,2.2591,0
3888327,24:12:44,24:12:44,12367,6,,0,0,2.8145,0
3888327,24:13:38,24:13:38,12368,7,,0,0,3.2097,0
3888327,24:14:07,24:14:07,2260,8,,0,0,3.4233,0
3888327,24:15:00,24:15:00,2262,9,,0,0,3.8444,1
3888327,24:17:07,24:17:07,12354,10,,0,0,5.2286,0
3888327,24:17:29,24:17:29,12355,11,,0,0,5.6197,0
3888327,24:17:52,24:17:52,12356,12,,0,0,5.8108,0
3888327,24:17:59,24:17:59,12561,13,,0,0,5.8320,0
3888327,24:18:41,24:18:41,12290,14,,0,0,6.3721,0
3888327,24:19:36,24:19:36,2264,15,,0,0,6.9841,0
3888327,24:20:54,24:20:54,12416,16,,0,0,7.8506,0
3888327,24:21:46,24:21:46,12414,17,,0,0,8.4706,0
3888327,24:23:00,24:23:00,12288,18,,0,0,9.2644,1
3888327,24:24:34,24:24:34,2200,19,,0,0,9.9425,0
3888327,24:25:18,24:25:18,12408,20,,0,0,10.2593,0
3888327,24:26:00,24:26:00,11467,21,,0,0,10.5459,0
3888327,24:26:52,24:26:52,2286,22,,0,0,11.0308,0
3888327,24:27:55,24:27:55,2288,23,,0,0,11.5040,0
3888327,24:28:34,24:28:34,2291,24,,0,0,11.7637,0
3888327,24:29:08,24:29:08,2295,25,,0,0,12.0620,0
3888327,24:29:49,24:29:49,2297,26,,0,0,12.3572,0
3888327,24:31:23,24:31:23,2302,27,,0,0,13.1211,0
3888327,24:32:00,24:32:00,2303,28,,0,0,13.4712,1
3888327,24:32:44,24:32:44,2307,29,,0,0,13.5482,0
3888327,24:33:53,24:33:53,2311,30,,0,0,13.9500,0
3888327,24:35:09,24:35:09,2312,31,,0,0,14.3618,0
3888327,24:36:32,24:36:32,2315,32,,0,0,14.7790,0
3888327,24:38:49,24:38:49,11123,33,,0,0,15.5230,0
3888327,24:40:00,24:40:00,1265,34,,0,0,15.8755,1
3888327,24:40:56,24:40:56,1266,35,,0,0,16.1550,0
3888327,24:41:51,24:41:51,1267,36,,0,0,16.3363,0
3888327,24:42:22,24:42:22,1268,37,,0,0,16.4535,0
3888327,24:43:50,24:43:50,3393,38,,0,0,16.8009,0
3888327,24:45:11,24:45:11,3395,39,,0,0,17.1815,0
3888327,24:46:00,24:46:00,816,40,,0,0,17.3868,1
3888327,24:46:33,24:46:33,12357,41,,0,0,17.5526,0
3888327,24:47:49,24:47:49,5861,42,,0,0,17.9125,0
3888327,24:50:01,24:50:01,5863,43,,0,0,18.4938,0
3888327,24:50:40,24:50:40,5864,44,,0,0,18.7074,0
3888327,24:52:08,24:52:08,4064,45,,0,0,19.1289,0
3888327,24:52:37,24:52:37,4065,46,,0,0,19.2681,0
3888327,24:53:01,24:53:01,11511,47,,0,0,19.3813,0
3888327,24:54:24,24:54:24,4902,48,,0,0,19.7764,0
3888327,24:56:00,24:56:00,5233,49,,0,0,20.1951,1
3888327,24:56:21,24:56:21,5234,50,,0,0,20.3210,0
3888327,24:56:44,24:56:44,5235,51,,0,0,20.4484,0
3888327,24:57:46,24:57:46,5238,52,,0,0,20.8070,0
3888327,24:58:07,24:58:07,5239,53,,0,0,20.9294,0
3888327,24:59:15,24:59:15,7206,54,,0,0,21.2902,0
3888327,25:00:09,25:00:09,783,55,,0,0,21.6002,0
3888327,25:01:51,25:01:51,768,56,,0,0,22.1695,0
3888327,25:02:30,25:02:30,5182,57,,0,0,22.4144,0
3888327,25:03:12,25:03:12,13615,58,,0,0,22.5614,0
3888327,25:04:00,25:04:00,772,59,,0,0,22.9146,1
3888327,25:04:56,25:04:56,1046,60,,0,0,23.2596,0
3888327,25:05:16,25:05:16,1048,61,,0,0,23.3576,0
3888327,25:05:39,25:05:39,1051,62,,0,0,23.5697,0
3888327,25:06:21,25:06:21,1052,63,,0,0,23.7920,0
3888327,25:07:01,25:07:01,12693,64,,0,0,24.0751,0
3888327,25:07:36,25:07:36,1053,65,,0,0,24.3216,0
3888327,25:12:00,25:12:00,13529,66,,1,0,25.9610,1
3888328,25:07:00,25:07:00,14092,1,,0,1,,1
3888328,25:07:47,25:07:47,7041,2,,0,0,0.3999,0
3888328,25:08:23,25:08:23,5379,3,,0,0,0.7097,0
3888328,25:09:37,25:09:37,3295,4,,0,0,1.2585,0
3888328,25:11:39,25:11:39,5218,5,,0,0,2.2591,0
3888328,25:12:44,25:12:44,12367,6,,0,0,2.8145,0
3888328,25:13:38,25:13:38,12368,7,,0,0,3.2097,0
3888328,25:14:07,25:14:07,2260,8,,0,0,3.4233,0
3888328,25:15:00,25:15:00,2262,9,,0,0,3.8444,1
3888328,25:17:07,25:17:07,12354,10,,0,0,5.2286,0
3888328,25:17:29,25:17:29,12355,11,,0,0,5.6197,0
3888328,25:17:52,25:17:52,12356,12,,0,0,5.8108,0
3888328,25:17:59,25:17:59,12561,13,,0,0,5.8320,0
3888328,25:18:41,25:18:41,12290,14,,0,0,6.3721,0
3888328,25:19:36,25:19:36,2264,15,,0,0,6.9841,0
3888328,25:20:54,25:20:54,12416,16,,0,0,7.8506,0
3888328,25:21:46,25:21:46,12414,17,,0,0,8.4706,0
3888328,25:23:00,25:23:00,12288,18,,0,0,9.2644,1
3888328,25:24:34,25:24:34,2200,19,,0,0,9.9425,0
3888328,25:25:18,25:25:18,12408,20,,0,0,10.2593,0
3888328,25:26:00,25:26:00,11467,21,,0,0,10.5459,0
3888328,25:26:52,25:26:52,2286,22,,0,0,11.0308,0
3888328,25:27:55,25:27:55,2288,23,,0,0,11.5040,0
3888328,25:28:34,25:28:34,2291,24,,0,0,11.7637,0
3888328,25:29:08,25:29:08,2295,25,,0,0,12.0620,0
3888328,25:29:49,25:29:49,2297,26,,0,0,12.3572,0
3888328,25:31:23,25:31:23,2302,27,,0,0,13.1211,0
3888328,25:32:00,25:32:00,2303,28,,0,0,13.4712,1
3888328,25:32:44,25:32:44,2307,29,,0,0,13.5482,0
3888328,25:33:53,25:33:53,2311,30,,0,0,13.9500,0
3888328,25:35:09,25:35:09,2312,31,,0,0,14.3618,0
3888328,25:36:32,25:36:32,2315,32,,0,0,14.7790,0
3888328,25:38:49,25:38:49,11123,33,,0,0,15.5230,0
3888328,25:40:00,25:40:00,1265,34,,0,0,15.8755,1
3888328,25:40:56,25:40:56,1266,35,,0,0,16.1550,0
3888328,25:41:51,25:41:51,1267,36,,0,0,16.3363,0
3888328,25:42:22,25:42:22,1268,37,,0,0,16.4535,0
3888328,25:43:50,25:43:50,3393,38,,0,0,16.8009,0
3888328,25:45:11,25:45:11,3395,39,,0,0,17.1815,0
3888328,25:46:00,25:46:00,816,40,,0,0,17.3868,1
3888328,25:46:33,25:46:33,12357,41,,0,0,17.5526,0
3888328,25:47:49,25:47:49,5861,42,,0,0,17.9125,0
3888328,25:50:01,25:50:01,5863,43,,0,0,18.4938,0
3888328,25:50:40,25:50:40,5864,44,,0,0,18.7074,0
3888328,25:52:08,25:52:08,4064,45,,0,0,19.1289,0
3888328,25:52:37,25:52:37,4065,46,,0,0,19.2681,0
3888328,25:53:01,25:53:01,11511,47,,0,0,19.3813,0
3888328,25:54:24,25:54:24,4902,48,,0,0,19.7764,0
3888328,25:56:00,25:56:00,5233,49,,0,0,20.1951,1
3888328,25:56:21,25:56:21,5234,50,,0,0,20.3210,0
3888328,25:56:44,25:56:44,5235,51,,0,0,20.4484,0
3888328,25:57:46,25:57:46,5238,52,,0,0,20.8070,0
3888328,25:58:07,25:58:07,5239,53,,0,0,20.9294,0
3888328,25:59:15,25:59:15,7206,54,,0,0,21.2902,0
3888328,26:00:09,26:00:09,783,55,,0,0,21.6002,0
3888328,26:01:51,26:01:51,768,56,,0,0,22.1695,0
3888328,26:02:30,26:02:30,5182,57,,0,0,22.4144,0
3888328,26:03:12,26:03:12,13615,58,,0,0,22.5614,0
3888328,26:04:00,26:04:00,772,59,,0,0,22.9146,1
3888328,26:04:56,26:04:56,1046,60,,0,0,23.2596,0
3888328,26:05:16,26:05:16,1048,61,,0,0,23.3576,0
3888328,26:05:39,26:05:39,1051,62,,0,0,23.5697,0
3888328,26:06:21,26:06:21,1052,63,,0,0,23.7920,0
3888328,26:07:01,26:07:01,12693,64,,0,0,24.0751,0
3888328,26:07:36,26:07:36,1053,65,,0,0,24.3216,0
3888328,26:12:00,26:12:00,13529,66,,1,0,25.9610,1
3888329,26:02:00,26:02:00,14092,1,,0,1,,1
3888329,26:02:47,26:02:47,7041,2,,0,0,0.3999,0
3888329,26:03:23,26:03:23,5379,3,,0,0,0.7097,0
3888329,26:04:37,26:04:37,3295,4,,0,0,1.2585,0
3888329,26:06:39,26:06:39,5218,5,,0,0,2.2591,0
3888329,26:07:44,26:07:44,12367,6,,0,0,2.8145,0
3888329,26:08:38,26:08:38,12368,7,,0,0,3.2097,0
3888329,26:09:07,26:09:07,2260,8,,0,0,3.4233,0
3888329,26:10:00,26:10:00,2262,9,,0,0,3.8444,1
3888329,26:12:07,26:12:07,12354,10,,0,0,5.2286,0
3888329,26:12:29,26:12:29,12355,11,,0,0,5.6197,0
3888329,26:12:52,26:12:52,12356,12,,0,0,5.8108,0
3888329,26:12:59,26:12:59,12561,13,,0,0,5.8320,0
3888329,26:13:41,26:13:41,12290,14,,0,0,6.3721,0
3888329,26:14:36,26:14:36,2264,15,,0,0,6.9841,0
3888329,26:15:54,26:15:54,12416,16,,0,0,7.8506,0
3888329,26:16:46,26:16:46,12414,17,,0,0,8.4706,0
3888329,26:18:00,26:18:00,12288,18,,0,0,9.2644,1
3888329,26:19:34,26:19:34,2200,19,,0,0,9.9425,0
3888329,26:20:18,26:20:18,12408,20,,0,0,10.2593,0
3888329,26:21:00,26:21:00,11467,21,,0,0,10.5459,0
3888329,26:21:52,26:21:52,2286,22,,0,0,11.0308,0
3888329,26:22:55,26:22:55,2288,23,,0,0,11.5040,0
3888329,26:23:34,26:23:34,2291,24,,0,0,11.7637,0
3888329,26:24:08,26:24:08,2295,25,,0,0,12.0620,0
3888329,26:24:49,26:24:49,2297,26,,0,0,12.3572,0
3888329,26:26:23,26:26:23,2302,27,,0,0,13.1211,0
3888329,26:27:00,26:27:00,2303,28,,0,0,13.4712,1
3888329,26:27:44,26:27:44,2307,29,,0,0,13.5482,0
3888329,26:28:53,26:28:53,2311,30,,0,0,13.9500,0
3888329,26:30:09,26:30:09,2312,31,,0,0,14.3618,0
3888329,26:31:32,26:31:32,2315,32,,0,0,14.7790,0
3888329,26:33:49,26:33:49,11123,33,,0,0,15.5230,0
3888329,26:35:00,26:35:00,1265,34,,0,0,15.8755,1
3888329,26:35:56,26:35:56,1266,35,,0,0,16.1550,0
3888329,26:36:51,26:36:51,1267,36,,0,0,16.3363,0
3888329,26:37:22,26:37:22,1268,37,,0,0,16.4535,0
3888329,26:38:50,26:38:50,3393,38,,0,0,16.8009,0
3888329,26:40:11,26:40:11,3395,39,,0,0,17.1815,0
3888329,26:41:00,26:41:00,816,40,,0,0,17.3868,1
3888329,26:41:33,26:41:33,12357,41,,0,0,17.5526,0
3888329,26:42:49,26:42:49,5861,42,,0,0,17.9125,0
3888329,26:45:01,26:45:01,5863,43,,0,0,18.4938,0
3888329,26:45:40,26:45:40,5864,44,,0,0,18.7074,0
3888329,26:47:08,26:47:08,4064,45,,0,0,19.1289,0
3888329,26:47:37,26:47:37,4065,46,,0,0,19.2681,0
3888329,26:48:01,26:48:01,11511,47,,0,0,19.3813,0
3888329,26:49:24,26:49:24,4902,48,,0,0,19.7764,0
3888329,26:51:00,26:51:00,5233,49,,0,0,20.1951,1
3888329,26:51:21,26:51:21,5234,50,,0,0,20.3210,0
3888329,26:51:44,26:51:44,5235,51,,0,0,20.4484,0
3888329,26:52:46,26:52:46,5238,52,,0,0,20.8070,0
3888329,26:53:07,26:53:07,5239,53,,0,0,20.9294,0
3888329,26:54:15,26:54:15,7206,54,,0,0,21.2902,0
3888329,26:55:09,26:55:09,783,55,,0,0,21.6002,0
3888329,26:56:51,26:56:51,768,56,,0,0,22.1695,0
3888329,26:57:30,26:57:30,5182,57,,0,0,22.4144,0
3888329,26:58:12,26:58:12,13615,58,,0,0,22.5614,0
3888329,26:59:00,26:59:00,772,59,,0,0,22.9146,1
3888329,26:59:56,26:59:56,1046,60,,0,0,23.2596,0
3888329,27:00:16,27:00:16,1048,61,,0,0,23.3576,0
3888329,27:00:39,27:00:39,1051,62,,0,0,23.5697,0
3888329,27:01:21,27:01:21,1052,63,,0,0,23.7920,0
3888329,27:02:01,27:02:01,12693,64,,0,0,24.0751,0
3888329,27:02:36,27:02:36,1053,65,,0,0,24.3216,0
3888329,27:07:00,27:07:00,13529,66,,1,0,25.9610,1
3888330,26:47:00,26:47:00,14092,1,,0,1,,1
3888330,26:47:47,26:47:47,7041,2,,0,0,0.3999,0
3888330,26:48:23,26:48:23,5379,3,,0,0,0.7097,0
3888330,26:49:37,26:49:37,3295,4,,0,0,1.2585,0
3888330,26:51:39,26:51:39,5218,5,,0,0,2.2591,0
3888330,26:52:44,26:52:44,12367,6,,0,0,2.8145,0
3888330,26:53:38,26:53:38,12368,7,,0,0,3.2097,0
3888330,26:54:07,26:54:07,2260,8,,0,0,3.4233,0
3888330,26:55:00,26:55:00,2262,9,,0,0,3.8444,1
3888330,26:57:07,26:57:07,12354,10,,0,0,5.2286,0
3888330,26:57:29,26:57:29,12355,11,,0,0,5.6197,0
3888330,26:57:52,26:57:52,12356,12,,0,0,5.8108,0
3888330,26:57:59,26:57:59,12561,13,,0,0,5.8320,0
3888330,26:58:41,26:58:41,12290,14,,0,0,6.3721,0
3888330,26:59:36,26:59:36,2264,15,,0,0,6.9841,0
3888330,27:00:54,27:00:54,12416,16,,0,0,7.8506,0
3888330,27:01:46,27:01:46,12414,17,,0,0,8.4706,0
3888330,27:03:00,27:03:00,12288,18,,0,0,9.2644,1
3888330,27:04:34,27:04:34,2200,19,,0,0,9.9425,0
3888330,27:05:18,27:05:18,12408,20,,0,0,10.2593,0
3888330,27:06:00,27:06:00,11467,21,,0,0,10.5459,0
3888330,27:06:52,27:06:52,2286,22,,0,0,11.0308,0
3888330,27:07:55,27:07:55,2288,23,,0,0,11.5040,0
3888330,27:08:34,27:08:34,2291,24,,0,0,11.7637,0
3888330,27:09:08,27:09:08,2295,25,,0,0,12.0620,0
3888330,27:09:49,27:09:49,2297,26,,0,0,12.3572,0
3888330,27:11:23,27:11:23,2302,27,,0,0,13.1211,0
3888330,27:12:00,27:12:00,2303,28,,0,0,13.4712,1
3888330,27:12:44,27:12:44,2307,29,,0,0,13.5482,0
3888330,27:13:53,27:13:53,2311,30,,0,0,13.9500,0
3888330,27:15:09,27:15:09,2312,31,,0,0,14.3618,0
3888330,27:16:32,27:16:32,2315,32,,0,0,14.7790,0
3888330,27:18:49,27:18:49,11123,33,,0,0,15.5230,0
3888330,27:20:00,27:20:00,1265,34,,0,0,15.8755,1
3888330,27:20:56,27:20:56,1266,35,,0,0,16.1550,0
3888330,27:21:51,27:21:51,1267,36,,0,0,16.3363,0
3888330,27:22:22,27:22:22,1268,37,,0,0,16.4535,0
3888330,27:23:50,27:23:50,3393,38,,0,0,16.8009,0
3888330,27:25:11,27:25:11,3395,39,,0,0,17.1815,0
3888330,27:26:00,27:26:00,816,40,,0,0,17.3868,1
3888330,27:26:33,27:26:33,12357,41,,0,0,17.5526,0
3888330,27:27:49,27:27:49,5861,42,,0,0,17.9125,0
3888330,27:30:01,27:30:01,5863,43,,0,0,18.4938,0
3888330,27:30:40,27:30:40,5864,44,,0,0,18.7074,0
3888330,27:32:08,27:32:08,4064,45,,0,0,19.1289,0
3888330,27:32:37,27:32:37,4065,46,,0,0,19.2681,0
3888330,27:33:01,27:33:01,11511,47,,0,0,19.3813,0
3888330,27:34:24,27:34:24,4902,48,,0,0,19.7764,0
3888330,27:36:00,27:36:00,5233,49,,0,0,20.1951,1
3888330,27:36:21,27:36:21,5234,50,,0,0,20.3210,0
3888330,27:36:44,27:36:44,5235,51,,0,0,20.4484,0
3888330,27:37:46,27:37:46,5238,52,,0,0,20.8070,0
3888330,27:38:07,27:38:07,5239,53,,0,0,20.9294,0
3888330,27:39:15,27:39:15,7206,54,,0,0,21.2902,0
3888330,27:40:09,27:40:09,783,55,,0,0,21.6002,0
3888330,27:41:51,27:41:51,768,56,,0,0,22.1695,0
3888330,27:42:30,27:42:30,5182,57,,0,0,22.4144,0
3888330,27:43:12,27:43:12,13615,58,,0,0,22.5614,0
3888330,27:44:00,27:44:00,772,59,,0,0,22.9146,1
3888330,27:44:56,27:44:56,1046,60,,0,0,23.2596,0
3888330,27:45:16,27:45:16,1048,61,,0,0,23.3576,0
3888330,27:45:39,27:45:39,1051,62,,0,0,23.5697,0
3888330,27:46:21,27:46:21,1052,63,,0,0,23.7920,0
3888330,27:47:01,27:47:01,12693,64,,0,0,24.0751,0
3888330,27:47:36,27:47:36,1053,65,,0,0,24.3216,0
3888330,27:52:00,27:52:00,13529,66,,1,0,25.9610,1
3888331,03:54:00,03:54:00,14092,1,,0,1,,1
3888331,03:54:41,03:54:41,7041,2,,0,0,0.3999,0
3888331,03:55:12,03:55:12,5379,3,,0,0,0.7097,0
3888331,03:56:17,03:56:17,3295,4,,0,0,1.2585,0
3888331,03:58:04,03:58:04,5218,5,,0,0,2.2591,0
3888331,03:59:01,03:59:01,12367,6,,0,0,2.8145,0
3888331,03:59:48,03:59:48,12368,7,,0,0,3.2097,0
3888331,04:00:13,04:00:13,2260,8,,0,0,3.4233,0
3888331,04:01:00,04:01:00,2262,9,,0,0,3.8444,1
3888331,04:03:07,04:03:07,12354,10,,0,0,5.2286,0
3888331,04:03:29,04:03:29,12355,11,,0,0,5.6197,0
3888331,04:03:52,04:03:52,12356,12,,0,0,5.8108,0
3888331,04:03:59,04:03:59,12561,13,,0,0,5.8320,0
3888331,04:04:41,04:04:41,12290,14,,0,0,6.3721,0
3888331,04:05:36,04:05:36,2264,15,,0,0,6.9841,0
3888331,04:06:54,04:06:54,12416,16,,0,0,7.8506,0
3888331,04:07:46,04:07:46,12414,17,,0,0,8.4706,0
3888331,04:09:00,04:09:00,12288,18,,0,0,9.2644,1
3888331,04:10:23,04:10:23,2200,19,,0,0,9.9425,0
3888331,04:11:02,04:11:02,12408,20,,0,0,10.2593,0
3888331,04:11:40,04:11:40,11467,21,,0,0,10.5459,0
3888331,04:12:26,04:12:26,2286,22,,0,0,11.0308,0
3888331,04:13:22,04:13:22,2288,23,,0,0,11.5040,0
3888331,04:13:56,04:13:56,2291,24,,0,0,11.7637,0
3888331,04:14:26,04:14:26,2295,25,,0,0,12.0620,0
3888331,04:15:02,04:15:02,2297,26,,0,0,12.3572,0
3888331,04:16:26,04:16:26,2302,27,,0,0,13.1211,0
3888331,04:17:00,04:17:00,2303,28,,0,0,13.4712,1
3888331,04:17:44,04:17:44,2307,29,,0,0,13.5482,0
3888331,04:18:53,04:18:53,2311,30,,0,0,13.9500,0
3888331,04:20:09,04:20:09,2312,31,,0,0,14.3618,0
3888331,04:21:32,04:21:32,2315,32,,0,0,14.7790,0
3888331,04:23:49,04:23:49,11123,33,,0,0,15.5230,0
3888331,04:25:00,04:25:00,1265,34,,0,0,15.8755,1
3888331,04:25:46,04:25:46,1266,35,,0,0,16.1550,0
3888331,04:26:32,04:26:32,1267,36,,0,0,16.3363,0
3888331,04:26:58,04:26:58,1268,37,,0,0,16.4535,0
3888331,04:28:12,04:28:12,3393,38,,0,0,16.8009,0
3888331,04:29:20,04:29:20,3395,39,,0,0,17.1815,0
3888331,04:30:00,04:30:00,816,40,,0,0,17.3868,1
3888331,04:30:33,04:30:33,12357,41,,0,0,17.5526,0
3888331,04:31:49,04:31:49,5861,42,,0,0,17.9125,0
3888331,04:34:01,04:34:01,5863,43,,0,0,18.4938,0
3888331,04:34:40,04:34:40,5864,44,,0,0,18.7074,0
3888331,04:36:08,04:36:08,4064,45,,0,0,19.1289,0
3888331,04:36:37,04:36:37,4065,46,,0,0,19.2681,0
3888331,04:37:01,04:37:01,11511,47,,0,0,19.3813,0
3888331,04:38:24,04:38:24,4902,48,,0,0,19.7764,0
3888331,04:40:00,04:40:00,5233,49,,0,0,20.1951,1
3888331,04:40:19,04:40:19,5234,50,,0,0,20.3210,0
3888331,04:40:39,04:40:39,5235,51,,0,0,20.4484,0
3888331,04:41:34,04:41:34,5238,52,,0,0,20.8070,0
3888331,04:41:52,04:41:52,5239,53,,0,0,20.9294,0
3888331,04:42:51,04:42:51,7206,54,,0,0,21.2902,0
3888331,04:43:38,04:43:38,783,55,,0,0,21.6002,0
3888331,04:45:08,04:45:08,768,56,,0,0,22.1695,0
3888331,04:45:42,04:45:42,5182,57,,0,0,22.4144,0
3888331,04:46:18,04:46:18,13615,58,,0,0,22.5614,0
3888331,04:47:00,04:47:00,772,59,,0,0,22.9146,1
3888331,04:47:56,04:47:56,1046,60,,0,0,23.2596,0
3888331,04:48:16,04:48:16,1048,61,,0,0,23.3576,0
3888331,04:48:39,04:48:39,1051,62,,0,0,23.5697,0
3888331,04:49:21,04:49:21,1052,63,,0,0,23.7920,0
3888331,04:50:01,04:50:01,12693,64,,0,0,24.0751,0
3888331,04:50:36,04:50:36,1053,65,,0,0,24.3216,0
3888331,04:55:00,04:55:00,13529,66,,1,0,25.9610,1
3888332,04:52:00,04:52:00,14092,1,,0,1,,1
3888332,04:52:41,04:52:41,7041,2,,0,0,0.3999,0
3888332,04:53:12,04:53:12,5379,3,,0,0,0.7097,0
3888332,04:54:17,04:54:17,3295,4,,0,0,1.2585,0
3888332,04:56:04,04:56:04,5218,5,,0,0,2.2591,0
3888332,04:57:01,04:57:01,12367,6,,0,0,2.8145,0
3888332,04:57:48,04:57:48,12368,7,,0,0,3.2097,0
3888332,04:58:13,04:58:13,2260,8,,0,0,3.4233,0
3888332,04:59:00,04:59:00,2262,9,,0,0,3.8444,1
3888332,05:01:07,05:01:07,12354,10,,0,0,5.2286,0
3888332,05:01:29,05:01:29,12355,11,,0,0,5.6197,0
3888332,05:01:52,05:01:52,12356,12,,0,0,5.8108,0
3888332,05:01:59,05:01:59,12561,13,,0,0,5.8320,0
3888332,05:02:41,05:02:41,12290,14,,0,0,6.3721,0
3888332,05:03:36,05:03:36,2264,15,,0,0,6.9841,0
3888332,05:04:54,05:04:54,12416,16,,0,0,7.8506,0
3888332,05:05:46,05:05:46,12414,17,,0,0,8.4706,0
3888332,05:07:00,05:07:00,12288,18,,0,0,9.2644,1
3888332,05:08:23,05:08:23,2200,19,,0,0,9.9425,0
3888332,05:09:02,05:09:02,12408,20,,0,0,10.2593,0
3888332,05:09:40,05:09:40,11467,21,,0,0,10.5459,0
3888332,05:10:26,05:10:26,2286,22,,0,0,11.0308,0
3888332,05:11:22,05:11:22,2288,23,,0,0,11.5040,0
3888332,05:11:56,05:11:56,2291,24,,0,0,11.7637,0
3888332,05:12:26,05:12:26,2295,25,,0,0,12.0620,0
3888332,05:13:02,05:13:02,2297,26,,0,0,12.3572,0
3888332,05:14:26,05:14:26,2302,27,,0,0,13.1211,0
3888332,05:15:00,05:15:00,2303,28,,0,0,13.4712,1
3888332,05:15:44,05:15:44,2307,29,,0,0,13.5482,0
3888332,05:16:53,05:16:53,2311,30,,0,0,13.9500,0
3888332,05:18:09,05:18:09,2312,31,,0,0,14.3618,0
3888332,05:19:32,05:19:32,2315,32,,0,0,14.7790,0
3888332,05:21:49,05:21:49,11123,33,,0,0,15.5230,0
3888332,05:23:00,05:23:00,1265,34,,0,0,15.8755,1
3888332,05:23:46,05:23:46,1266,35,,0,0,16.1550,0
3888332,05:24:32,05:24:32,1267,36,,0,0,16.3363,0
3888332,05:24:58,05:24:58,1268,37,,0,0,16.4535,0
3888332,05:26:12,05:26:12,3393,38,,0,0,16.8009,0
3888332,05:27:20,05:27:20,3395,39,,0,0,17.1815,0
3888332,05:28:00,05:28:00,816,40,,0,0,17.3868,1
3888332,05:28:33,05:28:33,12357,41,,0,0,17.5526,0
3888332,05:29:49,05:29:49,5861,42,,0,0,17.9125,0
3888332,05:32:01,05:32:01,5863,43,,0,0,18.4938,0
3888332,05:32:40,05:32:40,5864,44,,0,0,18.7074,0
3888332,05:34:08,05:34:08,4064,45,,0,0,19.1289,0
3888332,05:34:37,05:34:37,4065,46,,0,0,19.2681,0
3888332,05:35:01,05:35:01,11511,47,,0,0,19.3813,0
3888332,05:36:24,05:36:24,4902,48,,0,0,19.7764,0
3888332,05:38:00,05:38:00,5233,49,,0,0,20.1951,1
3888332,05:38:19,05:38:19,5234,50,,0,0,20.3210,0
3888332,05:38:39,05:38:39,5235,51,,0,0,20.4484,0
3888332,05:39:34,05:39:34,5238,52,,0,0,20.8070,0
3888332,05:39:52,05:39:52,5239,53,,0,0,20.9294,0
3888332,05:40:51,05:40:51,7206,54,,0,0,21.2902,0
3888332,05:41:38,05:41:38,783,55,,0,0,21.6002,0
3888332,05:43:08,05:43:08,768,56,,0,0,22.1695,0
3888332,05:43:42,05:43:42,5182,57,,0,0,22.4144,0
3888332,05:44:18,05:44:18,13615,58,,0,0,22.5614,0
3888332,05:45:00,05:45:00,772,59,,0,0,22.9146,1
3888332,05:45:56,05:45:56,1046,60,,0,0,23.2596,0
3888332,05:46:16,05:46:16,1048,61,,0,0,23.3576,0
3888332,05:46:39,05:46:39,1051,62,,0,0,23.5697,0
3888332,05:47:21,05:47:21,1052,63,,0,0,23.7920,0
3888332,05:48:01,05:48:01,12693,64,,0,0,24.0751,0
3888332,05:48:36,05:48:36,1053,65,,0,0,24.3216,0
3888332,05:53:00,05:53:00,13529,66,,1,0,25.9610,1
3888333,05:34:00,05:34:00,14092,1,,0,1,,1
3888333,05:34:41,05:34:41,7041,2,,0,0,0.3999,0
3888333,05:35:12,05:35:12,5379,3,,0,0,0.7097,0
3888333,05:36:17,05:36:17,3295,4,,0,0,1.2585,0
3888333,05:38:04,05:38:04,5218,5,,0,0,2.2591,0
3888333,05:39:01,05:39:01,12367,6,,0,0,2.8145,0
3888333,05:39:48,05:39:48,12368,7,,0,0,3.2097,0
3888333,05:40:13,05:40:13,2260,8,,0,0,3.4233,0
3888333,05:41:00,05:41:00,2262,9,,0,0,3.8444,1
3888333,05:43:07,05:43:07,12354,10,,0,0,5.2286,0
3888333,05:43:29,05:43:29,12355,11,,0,0,5.6197,0
3888333,05:43:52,05:43:52,12356,12,,0,0,5.8108,0
3888333,05:43:59,05:43:59,12561,13,,0,0,5.8320,0
3888333,05:44:41,05:44:41,12290,14,,0,0,6.3721,0
3888333,05:45:36,05:45:36,2264,15,,0,0,6.9841,0
3888333,05:46:54,05:46:54,12416,16,,0,0,7.8506,0
3888333,05:47:46,05:47:46,12414,17,,0,0,8.4706,0
3888333,05:49:00,05:49:00,12288,18,,0,0,9.2644,1
3888333,05:50:23,05:50:23,2200,19,,0,0,9.9425,0
3888333,05:51:02,05:51:02,12408,20,,0,0,10.2593,0
3888333,05:51:40,05:51:40,11467,21,,0,0,10.5459,0
3888333,05:52:26,05:52:26,2286,22,,0,0,11.0308,0
3888333,05:53:22,05:53:22,2288,23,,0,0,11.5040,0
3888333,05:53:56,05:53:56,2291,24,,0,0,11.7637,0
3888333,05:54:26,05:54:26,2295,25,,0,0,12.0620,0
3888333,05:55:02,05:55:02,2297,26,,0,0,12.3572,0
3888333,05:56:26,05:56:26,2302,27,,0,0,13.1211,0
3888333,05:57:00,05:57:00,2303,28,,0,0,13.4712,1
3888333,05:57:44,05:57:44,2307,29,,0,0,13.5482,0
3888333,05:58:53,05:58:53,2311,30,,0,0,13.9500,0
3888333,06:00:09,06:00:09,2312,31,,0,0,14.3618,0
3888333,06:01:32,06:01:32,2315,32,,0,0,14.7790,0
3888333,06:03:49,06:03:49,11123,33,,0,0,15.5230,0
3888333,06:05:00,06:05:00,1265,34,,0,0,15.8755,1
3888333,06:05:46,06:05:46,1266,35,,0,0,16.1550,0
3888333,06:06:32,06:06:32,1267,36,,0,0,16.3363,0
3888333,06:06:58,06:06:58,1268,37,,0,0,16.4535,0
3888333,06:08:12,06:08:12,3393,38,,0,0,16.8009,0
3888333,06:09:20,06:09:20,3395,39,,0,0,17.1815,0
3888333,06:10:00,06:10:00,816,40,,0,0,17.3868,1
3888333,06:10:33,06:10:33,12357,41,,0,0,17.5526,0
3888333,06:11:49,06:11:49,5861,42,,0,0,17.9125,0
3888333,06:14:01,06:14:01,5863,43,,0,0,18.4938,0
3888333,06:14:40,06:14:40,5864,44,,0,0,18.7074,0
3888333,06:16:08,06:16:08,4064,45,,0,0,19.1289,0
3888333,06:16:37,06:16:37,4065,46,,0,0,19.2681,0
3888333,06:17:01,06:17:01,11511,47,,0,0,19.3813,0
3888333,06:18:24,06:18:24,4902,48,,0,0,19.7764,0
3888333,06:20:00,06:20:00,5233,49,,0,0,20.1951,1
3888333,06:20:19,06:20:19,5234,50,,0,0,20.3210,0
3888333,06:20:39,06:20:39,5235,51,,0,0,20.4484,0
3888333,06:21:34,06:21:34,5238,52,,0,0,20.8070,0
3888333,06:21:52,06:21:52,5239,53,,0,0,20.9294,0
3888333,06:22:51,06:22:51,7206,54,,0,0,21.2902,0
3888333,06:23:38,06:23:38,783,55,,0,0,21.6002,0
3888333,06:25:08,06:25:08,768,56,,0,0,22.1695,0
3888333,06:25:42,06:25:42,5182,57,,0,0,22.4144,0
3888333,06:26:18,06:26:18,13615,58,,0,0,22.5614,0
3888333,06:27:00,06:27:00,772,59,,0,0,22.9146,1
3888333,06:27:56,06:27:56,1046,60,,0,0,23.2596,0
3888333,06:28:16,06:28:16,1048,61,,0,0,23.3576,0
3888333,06:28:39,06:28:39,1051,62,,0,0,23.5697,0
3888333,06:29:21,06:29:21,1052,63,,0,0,23.7920,0
3888333,06:30:01,06:30:01,12693,64,,0,0,24.0751,0
3888333,06:30:36,06:30:36,1053,65,,0,0,24.3216,0
3888333,06:35:00,06:35:00,13529,66,,1,0,25.9610,1
3888334,05:51:00,05:51:00,14092,1,,0,1,,1
3888334,05:51:41,05:51:41,7041,2,,0,0,0.3999,0
3888334,05:52:12,05:52:12,5379,3,,0,0,0.7097,0
3888334,05:53:17,05:53:17,3295,4,,0,0,1.2585,0
3888334,05:55:04,05:55:04,5218,5,,0,0,2.2591,0
3888334,05:56:01,05:56:01,12367,6,,0,0,2.8145,0
3888334,05:56:48,05:56:48,12368,7,,0,0,3.2097,0
3888334,05:57:13,05:57:13,2260,8,,0,0,3.4233,0
3888334,05:58:00,05:58:00,2262,9,,0,0,3.8444,1
3888334,06:00:07,06:00:07,12354,10,,0,0,5.2286,0
3888334,06:00:29,06:00:29,12355,11,,0,0,5.6197,0
3888334,06:00:52,06:00:52,12356,12,,0,0,5.8108,0
3888334,06:00:59,06:00:59,12561,13,,0,0,5.8320,0
3888334,06:01:41,06:01:41,12290,14,,0,0,6.3721,0
3888334,06:02:36,06:02:36,2264,15,,0,0,6.9841,0
3888334,06:03:54,06:03:54,12416,16,,0,0,7.8506,0
3888334,06:04:46,06:04:46,12414,17,,0,0,8.4706,0
3888334,06:06:00,06:06:00,12288,18,,0,0,9.2644,1
3888334,06:07:23,06:07:23,2200,19,,0,0,9.9425,0
3888334,06:08:02,06:08:02,12408,20,,0,0,10.2593,0
3888334,06:08:40,06:08:40,11467,21,,0,0,10.5459,0
3888334,06:09:26,06:09:26,2286,22,,0,0,11.0308,0
3888334,06:10:22,06:10:22,2288,23,,0,0,11.5040,0
3888334,06:10:56,06:10:56,2291,24,,0,0,11.7637,0
3888334,06:11:26,06:11:26,2295,25,,0,0,12.0620,0
3888334,06:12:02,06:12:02,2297,26,,0,0,12.3572,0
3888334,06:13:26,06:13:26,2302,27,,0,0,13.1211,0
3888334,06:14:00,06:14:00,2303,28,,0,0,13.4712,1
3888334,06:14:44,06:14:44,2307,29,,0,0,13.5482,0
3888334,06:15:53,06:15:53,2311,30,,0,0,13.9500,0
3888334,06:17:09,06:17:09,2312,31,,0,0,14.3618,0
3888334,06:18:32,06:18:32,2315,32,,0,0,14.7790,0
3888334,06:20:49,06:20:49,11123,33,,0,0,15.5230,0
3888334,06:22:00,06:22:00,1265,34,,0,0,15.8755,1
3888334,06:22:46,06:22:46,1266,35,,0,0,16.1550,0
3888334,06:23:32,06:23:32,1267,36,,0,0,16.3363,0
3888334,06:23:58,06:23:58,1268,37,,0,0,16.4535,0
3888334,06:25:12,06:25:12,3393,38,,0,0,16.8009,0
3888334,06:26:20,06:26:20,3395,39,,0,0,17.1815,0
3888334,06:27:00,06:27:00,816,40,,0,0,17.3868,1
3888334,06:27:33,06:27:33,12357,41,,0,0,17.5526,0
3888334,06:28:49,06:28:49,5861,42,,0,0,17.9125,0
3888334,06:31:01,06:31:01,5863,43,,0,0,18.4938,0
3888334,06:31:40,06:31:40,5864,44,,0,0,18.7074,0
3888334,06:33:08,06:33:08,4064,45,,0,0,19.1289,0
3888334,06:33:37,06:33:37,4065,46,,0,0,19.2681,0
3888334,06:34:01,06:34:01,11511,47,,0,0,19.3813,0
3888334,06:35:24,06:35:24,4902,48,,0,0,19.7764,0
3888334,06:37:00,06:37:00,5233,49,,0,0,20.1951,1
3888334,06:37:19,06:37:19,5234,50,,0,0,20.3210,0
3888334,06:37:39,06:37:39,5235,51,,0,0,20.4484,0
3888334,06:38:34,06:38:34,5238,52,,0,0,20.8070,0
3888334,06:38:52,06:38:52,5239,53,,0,0,20.9294,0
3888334,06:39:51,06:39:51,7206,54,,0,0,21.2902,0
3888334,06:40:38,06:40:38,783,55,,0,0,21.6002,0
3888334,06:42:08,06:42:08,768,56,,0,0,22.1695,0
3888334,06:42:42,06:42:42,5182,57,,0,0,22.4144,0
3888334,06:43:18,06:43:18,13615,58,,0,0,22.5614,0
3888334,06:44:00,06:44:00,772,59,,0,0,22.9146,1
3888334,06:44:56,06:44:56,1046,60,,0,0,23.2596,0
3888334,06:45:16,06:45:16,1048,61,,0,0,23.3576,0
3888334,06:45:39,06:45:39,1051,62,,0,0,23.5697,0
3888334,06:46:21,06:46:21,1052,63,,0,0,23.7920,0
3888334,06:47:01,06:47:01,12693,64,,0,0,24.0751,0
3888334,06:47:36,06:47:36,1053,65,,0,0,24.3216,0
3888334,06:52:00,06:52:00,13529,66,,1,0,25.9610,1
3888335,06:10:00,06:10:00,14150,1,,0,1,0.0220,1
3888335,06:12:00,06:12:00,12288,2,,0,0,0.7996,1
3888335,06:13:34,06:13:34,2200,3,,0,0,1.4778,0
3888335,06:14:18,06:14:18,12408,4,,0,0,1.7946,0
3888335,06:15:00,06:15:00,11467,5,,0,0,2.0812,0
3888335,06:15:52,06:15:52,2286,6,,0,0,2.5661,0
3888335,06:16:55,06:16:55,2288,7,,0,0,3.0393,0
3888335,06:17:34,06:17:34,2291,8,,0,0,3.2990,0
3888335,06:18:08,06:18:08,2295,9,,0,0,3.5973,0
3888335,06:18:49,06:18:49,2297,10,,0,0,3.8924,0
3888335,06:20:23,06:20:23,2302,11,,0,0,4.6564,0
3888335,06:21:00,06:21:00,2303,12,,0,0,5.0065,1
3888335,06:21:56,06:21:56,2307,13,,0,0,5.0835,0
3888335,06:23:22,06:23:22,2311,14,,0,0,5.4853,0
3888335,06:24:58,06:24:58,2312,15,,0,0,5.8971,0
3888335,06:26:42,06:26:42,2315,16,,0,0,6.3143,0
3888335,06:29:34,06:29:34,11123,17,,0,0,7.0582,0
3888335,06:31:00,06:31:00,1265,18,,0,0,7.4108,1
3888335,06:32:05,06:32:05,1266,19,,0,0,7.6903,0
3888335,06:33:10,06:33:10,1267,20,,0,0,7.8716,0
3888335,06:33:47,06:33:47,1268,21,,0,0,7.9888,0
3888335,06:35:30,06:35:30,3393,22,,0,0,8.3361,0
3888335,06:37:05,06:37:05,3395,23,,0,0,8.7168,0
3888335,06:38:00,06:38:00,816,24,,0,0,8.9221,1
3888335,06:38:43,06:38:43,12357,25,,0,0,9.0879,0
3888335,06:40:22,06:40:22,5861,26,,0,0,9.4478,0
3888335,06:41:45,06:41:45,5862,27,,0,0,9.7569,0
3888335,06:43:13,06:43:13,5863,28,,0,0,10.0291,0
3888335,06:44:04,06:44:04,5864,29,,0,0,10.2427,0
3888335,06:45:58,06:45:58,4064,30,,0,0,10.6642,0
3888335,06:46:36,06:46:36,4065,31,,0,0,10.8034,0
3888335,06:47:08,06:47:08,11511,32,,0,0,10.9166,0
3888335,06:48:56,06:48:56,4902,33,,0,0,11.3117,0
3888335,06:51:00,06:51:00,5233,34,,0,0,11.7304,1
3888335,06:51:24,06:51:24,5234,35,,0,0,11.8563,0
3888335,06:51:50,06:51:50,5235,36,,0,0,11.9837,0
3888335,06:53:00,06:53:00,5238,37,,0,0,12.3423,0
3888335,06:53:24,06:53:24,5239,38,,0,0,12.4647,0
3888335,06:54:40,06:54:40,7206,39,,0,0,12.8254,0
3888335,06:55:40,06:55:40,783,40,,0,0,13.1355,0
3888335,06:57:35,06:57:35,768,41,,0,0,13.7040,0
3888335,06:58:19,06:58:19,5182,42,,0,0,13.9497,0
3888335,06:59:06,06:59:06,13615,43,,0,0,14.0967,0
3888335,07:00:00,07:00:00,772,44,,0,0,14.4499,1
3888335,07:01:24,07:01:24,1046,45,,0,0,14.7949,0
3888335,07:01:55,07:01:55,1048,46,,0,0,14.8929,0
3888335,07:02:30,07:02:30,1051,47,,0,0,15.1051,0
3888335,07:03:34,07:03:34,1052,48,,0,0,15.3273,0
3888335,07:04:35,07:04:35,12693,49,,0,0,15.6106,0
3888335,07:05:27,07:05:27,1053,50,,0,0,15.8570,0
3888335,07:12:00,07:12:00,13529,51,,1,0,17.4964,1
3888336,06:34:00,06:34:00,14150,1,,0,1,0.0220,1
3888336,06:36:00,06:36:00,12288,2,,0,0,0.7996,1
3888336,06:37:34,06:37:34,2200,3,,0,0,1.4778,0
3888336,06:38:18,06:38:18,12408,4,,0,0,1.7946,0
3888336,06:39:00,06:39:00,11467,5,,0,0,2.0812,0
3888336,06:39:52,06:39:52,2286,6,,0,0,2.5661,0
3888336,06:40:55,06:40:55,2288,7,,0,0,3.0393,0
3888336,06:41:34,06:41:34,2291,8,,0,0,3.2990,0
3888336,06:42:08,06:42:08,2295,9,,0,0,3.5973,0
3888336,06:42:49,06:42:49,2297,10,,0,0,3.8924,0
3888336,06:44:23,06:44:23,2302,11,,0,0,4.6564,0
3888336,06:45:00,06:45:00,2303,12,,0,0,5.0065,1
3888336,06:45:56,06:45:56,2307,13,,0,0,5.0835,0
3888336,06:47:22,06:47:22,2311,14,,0,0,5.4853,0
3888336,06:48:58,06:48:58,2312,15,,0,0,5.8971,0
3888336,06:50:42,06:50:42,2315,16,,0,0,6.3143,0
3888336,06:53:34,06:53:34,11123,17,,0,0,7.0582,0
3888336,06:55:00,06:55:00,1265,18,,0,0,7.4108,1
3888336,06:56:05,06:56:05,1266,19,,0,0,7.6903,0
3888336,06:57:10,06:57:10,1267,20,,0,0,7.8716,0
3888336,06:57:47,06:57:47,1268,21,,0,0,7.9888,0
3888336,06:59:30,06:59:30,3393,22,,0,0,8.3361,0
3888336,07:01:05,07:01:05,3395,23,,0,0,8.7168,0
3888336,07:02:00,07:02:00,816,24,,0,0,8.9221,1
3888336,07:02:43,07:02:43,12357,25,,0,0,9.0879,0
3888336,07:04:22,07:04:22,5861,26,,0,0,9.4478,0
3888336,07:05:45,07:05:45,5862,27,,0,0,9.7569,0
3888336,07:07:13,07:07:13,5863,28,,0,0,10.0291,0
3888336,07:08:04,07:08:04,5864,29,,0,0,10.2427,0
3888336,07:09:58,07:09:58,4064,30,,0,0,10.6642,0
3888336,07:10:36,07:10:36,4065,31,,0,0,10.8034,0
3888336,07:11:08,07:11:08,11511,32,,0,0,10.9166,0
3888336,07:12:56,07:12:56,4902,33,,0,0,11.3117,0
3888336,07:15:00,07:15:00,5233,34,,0,0,11.7304,1
3888336,07:15:24,07:15:24,5234,35,,0,0,11.8563,0
3888336,07:15:50,07:15:50,5235,36,,0,0,11.9837,0
3888336,07:17:00,07:17:00,5238,37,,0,0,12.3423,0
3888336,07:17:24,07:17:24,5239,38,,0,0,12.4647,0
3888336,07:18:40,07:18:40,7206,39,,0,0,12.8254,0
3888336,07:19:40,07:19:40,783,40,,0,0,13.1355,0
3888336,07:21:35,07:21:35,768,41,,0,0,13.7040,0
3888336,07:22:19,07:22:19,5182,42,,0,0,13.9497,0
3888336,07:23:06,07:23:06,13615,43,,0,0,14.0967,0
3888336,07:24:00,07:24:00,772,44,,0,0,14.4499,1
3888336,07:25:24,07:25:24,1046,45,,0,0,14.7949,0
3888336,07:25:55,07:25:55,1048,46,,0,0,14.8929,0
3888336,07:26:30,07:26:30,1051,47,,0,0,15.1051,0
3888336,07:27:34,07:27:34,1052,48,,0,0,15.3273,0
3888336,07:28:35,07:28:35,12693,49,,0,0,15.6106,0
3888336,07:29:27,07:29:27,1053,50,,0,0,15.8570,0
3888336,07:36:00,07:36:00,13529,51,,1,0,17.4964,1
3888337,07:15:00,07:15:00,14150,1,,0,1,0.0220,1
3888337,07:17:00,07:17:00,12288,2,,0,0,0.7996,1
3888337,07:18:34,07:18:34,2200,3,,0,0,1.4778,0
3888337,07:19:18,07:19:18,12408,4,,0,0,1.7946,0
3888337,07:20:00,07:20:00,11467,5,,0,0,2.0812,0
3888337,07:20:52,07:20:52,2286,6,,0,0,2.5661,0
3888337,07:21:55,07:21:55,2288,7,,0,0,3.0393,0
3888337,07:22:34,07:22:34,2291,8,,0,0,3.2990,0
3888337,07:23:08,07:23:08,2295,9,,0,0,3.5973,0
3888337,07:23:49,07:23:49,2297,10,,0,0,3.8924,0
3888337,07:25:23,07:25:23,2302,11,,0,0,4.6564,0
3888337,07:26:00,07:26:00,2303,12,,0,0,5.0065,1
3888337,07:26:56,07:26:56,2307,13,,0,0,5.0835,0
3888337,07:28:22,07:28:22,2311,14,,0,0,5.4853,0
3888337,07:29:58,07:29:58,2312,15,,0,0,5.8971,0
3888337,07:31:42,07:31:42,2315,16,,0,0,6.3143,0
3888337,07:34:34,07:34:34,11123,17,,0,0,7.0582,0
3888337,07:36:00,07:36:00,1265,18,,0,0,7.4108,1
3888337,07:37:05,07:37:05,1266,19,,0,0,7.6903,0
3888337,07:38:10,07:38:10,1267,20,,0,0,7.8716,0
3888337,07:38:47,07:38:47,1268,21,,0,0,7.9888,0
3888337,07:40:30,07:40:30,3393,22,,0,0,8.3361,0
3888337,07:42:05,07:42:05,3395,23,,0,0,8.7168,0
3888337,07:43:00,07:43:00,816,24,,0,0,8.9221,1
3888337,07:43:43,07:43:43,12357,25,,0,0,9.0879,0
3888337,07:45:22,07:45:22,5861,26,,0,0,9.4478,0
3888337,07:46:45,07:46:45,5862,27,,0,0,9.7569,0
3888337,07:48:13,07:48:13,5863,28,,0,0,10.0291,0
3888337,07:49:04,07:49:04,5864,29,,0,0,10.2427,0
3888337,07:50:58,07:50:58,4064,30,,0,0,10.6642,0
3888337,07:51:36,07:51:36,4065,31,,0,0,10.8034,0
3888337,07:52:08,07:52:08,11511,32,,0,0,10.9166,0
3888337,07:53:56,07:53:56,4902,33,,0,0,11.3117,0
3888337,07:56:00,07:56:00,5233,34,,0,0,11.7304,1
3888337,07:56:24,07:56:24,5234,35,,0,0,11.8563,0
3888337,07:56:50,07:56:50,5235,36,,0,0,11.9837,0
3888337,07:58:00,07:58:00,5238,37,,0,0,12.3423,0
3888337,07:58:24,07:58:24,5239,38,,0,0,12.4647,0
3888337,07:59:40,07:59:40,7206,39,,0,0,12.8254,0
3888337,08:00:40,08:00:40,783,40,,0,0,13.1355,0
3888337,08:02:35,08:02:35,768,41,,0,0,13.7040,0
3888337,08:03:19,08:03:19,5182,42,,0,0,13.9497,0
3888337,08:04:06,08:04:06,13615,43,,0,0,14.0967,0
3888337,08:05:00,08:05:00,772,44,,0,0,14.4499,1
3888337,08:06:24,08:06:24,1046,45,,0,0,14.7949,0
3888337,08:06:55,08:06:55,1048,46,,0,0,14.8929,0
3888337,08:07:30,08:07:30,1051,47,,0,0,15.1051,0
3888337,08:08:34,08:08:34,1052,48,,0,0,15.3273,0
3888337,08:09:35,08:09:35,12693,49,,0,0,15.6106,0
3888337,08:10:27,08:10:27,1053,50,,0,0,15.8570,0
3888337,08:17:00,08:17:00,13529,51,,1,0,17.4964,1
3888338,07:37:00,07:37:00,14150,1,,0,1,0.0220,1
3888338,07:39:00,07:39:00,12288,2,,0,0,0.7996,1
3888338,07:40:34,07:40:34,2200,3,,0,0,1.4778,0
3888338,07:41:18,07:41:18,12408,4,,0,0,1.7946,0
3888338,07:42:00,07:42:00,11467,5,,0,0,2.0812,0
3888338,07:42:52,07:42:52,2286,6,,0,0,2.5661,0
3888338,07:43:55,07:43:55,2288,7,,0,0,3.0393,0
3888338,07:44:34,07:44:34,2291,8,,0,0,3.2990,0
3888338,07:45:08,07:45:08,2295,9,,0,0,3.5973,0
3888338,07:45:49,07:45:49,2297,10,,0,0,3.8924,0
3888338,07:47:23,07:47:23,2302,11,,0,0,4.6564,0
3888338,07:48:00,07:48:00,2303,12,,0,0,5.0065,1
3888338,07:48:56,07:48:56,2307,13,,0,0,5.0835,0
3888338,07:50:22,07:50:22,2311,14,,0,0,5.4853,0
3888338,07:51:58,07:51:58,2312,15,,0,0,5.8971,0
3888338,07:53:42,07:53:42,2315,16,,0,0,6.3143,0
3888338,07:56:34,07:56:34,11123,17,,0,0,7.0582,0
3888338,07:58:00,07:58:00,1265,18,,0,0,7.4108,1
3888338,07:59:05,07:59:05,1266,19,,0,0,7.6903,0
3888338,08:00:10,08:00:10,1267,20,,0,0,7.8716,0
3888338,08:00:47,08:00:47,1268,21,,0,0,7.9888,0
3888338,08:02:30,08:02:30,3393,22,,0,0,8.3361,0
3888338,08:04:05,08:04:05,3395,23,,0,0,8.7168,0
3888338,08:05:00,08:05:00,816,24,,0,0,8.9221,1
3888338,08:05:43,08:05:43,12357,25,,0,0,9.0879,0
3888338,08:07:22,08:07:22,5861,26,,0,0,9.4478,0
3888338,08:08:45,08:08:45,5862,27,,0,0,9.7569,0
3888338,08:10:13,08:10:13,5863,28,,0,0,10.0291,0
3888338,08:11:04,08:11:04,5864,29,,0,0,10.2427,0
3888338,08:12:58,08:12:58,4064,30,,0,0,10.6642,0
3888338,08:13:36,08:13:36,4065,31,,0,0,10.8034,0
3888338,08:14:08,08:14:08,11511,32,,0,0,10.9166,0
3888338,08:15:56,08:15:56,4902,33,,0,0,11.3117,0
3888338,08:18:00,08:18:00,5233,34,,0,0,11.7304,1
3888338,08:18:24,08:18:24,5234,35,,0,0,11.8563,0
3888338,08:18:50,08:18:50,5235,36,,0,0,11.9837,0
3888338,08:20:00,08:20:00,5238,37,,0,0,12.3423,0
3888338,08:20:24,08:20:24,5239,38,,0,0,12.4647,0
3888338,08:21:40,08:21:40,7206,39,,0,0,12.8254,0
3888338,08:22:40,08:22:40,783,40,,0,0,13.1355,0
3888338,08:24:35,08:24:35,768,41,,0,0,13.7040,0
3888338,08:25:19,08:25:19,5182,42,,0,0,13.9497,0
3888338,08:26:06,08:26:06,13615,43,,0,0,14.0967,0
3888338,08:27:00,08:27:00,772,44,,0,0,14.4499,1
3888338,08:28:24,08:28:24,1046,45,,0,0,14.7949,0
3888338,08:28:55,08:28:55,1048,46,,0,0,14.8929,0
3888338,08:29:30,08:29:30,1051,47,,0,0,15.1051,0
3888338,08:30:34,08:30:34,1052,48,,0,0,15.3273,0
3888338,08:31:35,08:31:35,12693,49,,0,0,15.6106,0
3888338,08:32:27,08:32:27,1053,50,,0,0,15.8570,0
3888338,08:39:00,08:39:00,13529,51,,1,0,17.4964,1
3888339,07:58:00,07:58:00,14150,1,,0,1,0.0220,1
3888339,08:00:00,08:00:00,12288,2,,0,0,0.7996,1
3888339,08:01:34,08:01:34,2200,3,,0,0,1.4778,0
3888339,08:02:18,08:02:18,12408,4,,0,0,1.7946,0
3888339,08:03:00,08:03:00,11467,5,,0,0,2.0812,0
3888339,08:03:52,08:03:52,2286,6,,0,0,2.5661,0
3888339,08:04:55,08:04:55,2288,7,,0,0,3.0393,0
3888339,08:05:34,08:05:34,2291,8,,0,0,3.2990,0
3888339,08:06:08,08:06:08,2295,9,,0,0,3.5973,0
3888339,08:06:49,08:06:49,2297,10,,0,0,3.8924,0
3888339,08:08:23,08:08:23,2302,11,,0,0,4.6564,0
3888339,08:09:00,08:09:00,2303,12,,0,0,5.0065,1
3888339,08:09:56,08:09:56,2307,13,,0,0,5.0835,0
3888339,08:11:22,08:11:22,2311,14,,0,0,5.4853,0
3888339,08:12:58,08:12:58,2312,15,,0,0,5.8971,0
3888339,08:14:42,08:14:42,2315,16,,0,0,6.3143,0
3888339,08:17:34,08:17:34,11123,17,,0,0,7.0582,0
3888339,08:19:00,08:19:00,1265,18,,0,0,7.4108,1
3888339,08:20:05,08:20:05,1266,19,,0,0,7.6903,0
3888339,08:21:10,08:21:10,1267,20,,0,0,7.8716,0
3888339,08:21:47,08:21:47,1268,21,,0,0,7.9888,0
3888339,08:23:30,08:23:30,3393,22,,0,0,8.3361,0
3888339,08:25:05,08:25:05,3395,23,,0,0,8.7168,0
3888339,08:26:00,08:26:00,816,24,,0,0,8.9221,1
3888339,08:26:43,08:26:43,12357,25,,0,0,9.0879,0
3888339,08:28:22,08:28:22,5861,26,,0,0,9.4478,0
3888339,08:29:45,08:29:45,5862,27,,0,0,9.7569,0
3888339,08:31:13,08:31:13,5863,28,,0,0,10.0291,0
3888339,08:32:04,08:32:04,5864,29,,0,0,10.2427,0
3888339,08:33:58,08:33:58,4064,30,,0,0,10.6642,0
3888339,08:34:36,08:34:36,4065,31,,0,0,10.8034,0
3888339,08:35:08,08:35:08,11511,32,,0,0,10.9166,0
3888339,08:36:56,08:36:56,4902,33,,0,0,11.3117,0
3888339,08:39:00,08:39:00,5233,34,,0,0,11.7304,1
3888339,08:39:24,08:39:24,5234,35,,0,0,11.8563,0
3888339,08:39:50,08:39:50,5235,36,,0,0,11.9837,0
3888339,08:41:00,08:41:00,5238,37,,0,0,12.3423,0
3888339,08:41:24,08:41:24,5239,38,,0,0,12.4647,0
3888339,08:42:40,08:42:40,7206,39,,0,0,12.8254,0
3888339,08:43:40,08:43:40,783,40,,0,0,13.1355,0
3888339,08:45:35,08:45:35,768,41,,0,0,13.7040,0
3888339,08:46:19,08:46:19,5182,42,,0,0,13.9497,0
3888339,08:47:06,08:47:06,13615,43,,0,0,14.0967,0
3888339,08:48:00,08:48:00,772,44,,0,0,14.4499,1
3888339,08:49:24,08:49:24,1046,45,,0,0,14.7949,0
3888339,08:49:55,08:49:55,1048,46,,0,0,14.8929,0
3888339,08:50:30,08:50:30,1051,47,,0,0,15.1051,0
3888339,08:51:34,08:51:34,1052,48,,0,0,15.3273,0
3888339,08:52:35,08:52:35,12693,49,,0,0,15.6106,0
3888339,08:53:27,08:53:27,1053,50,,0,0,15.8570,0
3888339,09:00:00,09:00:00,13529,51,,1,0,17.4964,1
3888340,08:25:00,08:25:00,14150,1,,0,1,0.0220,1
3888340,08:27:00,08:27:00,12288,2,,0,0,0.7996,1
3888340,08:28:34,08:28:34,2200,3,,0,0,1.4778,0
3888340,08:29:18,08:29:18,12408,4,,0,0,1.7946,0
3888340,08:30:00,08:30:00,11467,5,,0,0,2.0812,0
3888340,08:30:52,08:30:52,2286,6,,0,0,2.5661,0
3888340,08:31:55,08:31:55,2288,7,,0,0,3.0393,0
3888340,08:32:34,08:32:34,2291,8,,0,0,3.2990,0
3888340,08:33:08,08:33:08,2295,9,,0,0,3.5973,0
3888340,08:33:49,08:33:49,2297,10,,0,0,3.8924,0
3888340,08:35:23,08:35:23,2302,11,,0,0,4.6564,0
3888340,08:36:00,08:36:00,2303,12,,0,0,5.0065,1
3888340,08:36:56,08:36:56,2307,13,,0,0,5.0835,0
3888340,08:38:22,08:38:22,2311,14,,0,0,5.4853,0
3888340,08:39:58,08:39:58,2312,15,,0,0,5.8971,0
3888340,08:41:42,08:41:42,2315,16,,0,0,6.3143,0
3888340,08:44:34,08:44:34,11123,17,,0,0,7.0582,0
3888340,08:46:00,08:46:00,1265,18,,0,0,7.4108,1
3888340,08:47:05,08:47:05,1266,19,,0,0,7.6903,0
3888340,08:48:10,08:48:10,1267,20,,0,0,7.8716,0
3888340,08:48:47,08:48:47,1268,21,,0,0,7.9888,0
3888340,08:50:30,08:50:30,3393,22,,0,0,8.3361,0
3888340,08:52:05,08:52:05,3395,23,,0,0,8.7168,0
3888340,08:53:00,08:53:00,816,24,,0,0,8.9221,1
3888340,08:53:43,08:53:43,12357,25,,0,0,9.0879,0
3888340,08:55:22,08:55:22,5861,26,,0,0,9.4478,0
3888340,08:56:45,08:56:45,5862,27,,0,0,9.7569,0
3888340,08:58:13,08:58:13,5863,28,,0,0,10.0291,0
3888340,08:59:04,08:59:04,5864,29,,0,0,10.2427,0
3888340,09:00:58,09:00:58,4064,30,,0,0,10.6642,0
3888340,09:01:36,09:01:36,4065,31,,0,0,10.8034,0
3888340,09:02:08,09:02:08,11511,32,,0,0,10.9166,0
3888340,09:03:56,09:03:56,4902,33,,0,0,11.3117,0
3888340,09:06:00,09:06:00,5233,34,,0,0,11.7304,1
3888340,09:06:24,09:06:24,5234,35,,0,0,11.8563,0
3888340,09:06:50,09:06:50,5235,36,,0,0,11.9837,0
3888340,09:08:00,09:08:00,5238,37,,0,0,12.3423,0
3888340,09:08:24,09:08:24,5239,38,,0,0,12.4647,0
3888340,09:09:40,09:09:40,7206,39,,0,0,12.8254,0
3888340,09:10:40,09:10:40,783,40,,0,0,13.1355,0
3888340,09:12:35,09:12:35,768,41,,0,0,13.7040,0
3888340,09:13:19,09:13:19,5182,42,,0,0,13.9497,0
3888340,09:14:06,09:14:06,13615,43,,0,0,14.0967,0
3888340,09:15:00,09:15:00,772,44,,0,0,14.4499,1
3888340,09:16:24,09:16:24,1046,45,,0,0,14.7949,0
3888340,09:16:55,09:16:55,1048,46,,0,0,14.8929,0
3888340,09:17:30,09:17:30,1051,47,,0,0,15.1051,0
3888340,09:18:34,09:18:34,1052,48,,0,0,15.3273,0
3888340,09:19:35,09:19:35,12693,49,,0,0,15.6106,0
3888340,09:20:27,09:20:27,1053,50,,0,0,15.8570,0
3888340,09:27:00,09:27:00,13529,51,,1,0,17.4964,1
3888341,08:46:00,08:46:00,14150,1,,0,1,0.0220,1
3888341,08:48:00,08:48:00,12288,2,,0,0,0.7996,1
3888341,08:49:34,08:49:34,2200,3,,0,0,1.4778,0
3888341,08:50:18,08:50:18,12408,4,,0,0,1.7946,0
3888341,08:51:00,08:51:00,11467,5,,0,0,2.0812,0
3888341,08:51:52,08:51:52,2286,6,,0,0,2.5661,0
3888341,08:52:55,08:52:55,2288,7,,0,0,3.0393,0
3888341,08:53:34,08:53:34,2291,8,,0,0,3.2990,0
3888341,08:54:08,08:54:08,2295,9,,0,0,3.5973,0
3888341,08:54:49,08:54:49,2297,10,,0,0,3.8924,0
3888341,08:56:23,08:56:23,2302,11,,0,0,4.6564,0
3888341,08:57:00,08:57:00,2303,12,,0,0,5.0065,1
3888341,08:57:56,08:57:56,2307,13,,0,0,5.0835,0
3888341,08:59:22,08:59:22,2311,14,,0,0,5.4853,0
3888341,09:00:58,09:00:58,2312,15,,0,0,5.8971,0
3888341,09:02:42,09:02:42,2315,16,,0,0,6.3143,0
3888341,09:05:34,09:05:34,11123,17,,0,0,7.0582,0
3888341,09:07:00,09:07:00,1265,18,,0,0,7.4108,1
3888341,09:08:05,09:08:05,1266,19,,0,0,7.6903,0
3888341,09:09:10,09:09:10,1267,20,,0,0,7.8716,0
3888341,09:09:47,09:09:47,1268,21,,0,0,7.9888,0
3888341,09:11:30,09:11:30,3393,22,,0,0,8.3361,0
3888341,09:13:05,09:13:05,3395,23,,0,0,8.7168,0
3888341,09:14:00,09:14:00,816,24,,0,0,8.9221,1
3888341,09:14:43,09:14:43,12357,25,,0,0,9.0879,0
3888341,09:16:22,09:16:22,5861,26,,0,0,9.4478,0
3888341,09:17:45,09:17:45,5862,27,,0,0,9.7569,0
3888341,09:19:13,09:19:13,5863,28,,0,0,10.0291,0
3888341,09:20:04,09:20:04,5864,29,,0,0,10.2427,0
3888341,09:21:58,09:21:58,4064,30,,0,0,10.6642,0
3888341,09:22:36,09:22:36,4065,31,,0,0,10.8034,0
3888341,09:23:08,09:23:08,11511,32,,0,0,10.9166,0
3888341,09:24:56,09:24:56,4902,33,,0,0,11.3117,0
3888341,09:27:00,09:27:00,5233,34,,0,0,11.7304,1
3888341,09:27:24,09:27:24,5234,35,,0,0,11.8563,0
3888341,09:27:50,09:27:50,5235,36,,0,0,11.9837,0
3888341,09:29:00,09:29:00,5238,37,,0,0,12.3423,0
3888341,09:29:24,09:29:24,5239,38,,0,0,12.4647,0
3888341,09:30:40,09:30:40,7206,39,,0,0,12.8254,0
3888341,09:31:40,09:31:40,783,40,,0,0,13.1355,0
3888341,09:33:35,09:33:35,768,41,,0,0,13.7040,0
3888341,09:34:19,09:34:19,5182,42,,0,0,13.9497,0
3888341,09:35:06,09:35:06,13615,43,,0,0,14.0967,0
3888341,09:36:00,09:36:00,772,44,,0,0,14.4499,1
3888341,09:37:24,09:37:24,1046,45,,0,0,14.7949,0
3888341,09:37:55,09:37:55,1048,46,,0,0,14.8929,0
3888341,09:38:30,09:38:30,1051,47,,0,0,15.1051,0
3888341,09:39:34,09:39:34,1052,48,,0,0,15.3273,0
3888341,09:40:35,09:40:35,12693,49,,0,0,15.6106,0
3888341,09:41:27,09:41:27,1053,50,,0,0,15.8570,0
3888341,09:48:00,09:48:00,13529,51,,1,0,17.4964,1
3888342,09:10:00,09:10:00,14150,1,,0,1,0.0220,1
3888342,09:14:00,09:14:00,12288,2,,0,0,0.7996,1
3888342,09:15:44,09:15:44,2200,3,,0,0,1.4778,0
3888342,09:16:33,09:16:33,12408,4,,0,0,1.7946,0
3888342,09:17:20,09:17:20,11467,5,,0,0,2.0812,0
3888342,09:18:18,09:18:18,2286,6,,0,0,2.5661,0
3888342,09:19:28,09:19:28,2288,7,,0,0,3.0393,0
3888342,09:20:11,09:20:11,2291,8,,0,0,3.2990,0
3888342,09:20:49,09:20:49,2295,9,,0,0,3.5973,0
3888342,09:21:35,09:21:35,2297,10,,0,0,3.8924,0
3888342,09:23:20,09:23:20,2302,11,,0,0,4.6564,0
3888342,09:24:00,09:24:00,2303,12,,0,0,5.0065,1
3888342,09:25:01,09:25:01,2307,13,,0,0,5.0835,0
3888342,09:26:36,09:26:36,2311,14,,0,0,5.4853,0
3888342,09:28:21,09:28:21,2312,15,,0,0,5.8971,0
3888342,09:30:15,09:30:15,2315,16,,0,0,6.3143,0
3888342,09:33:24,09:33:24,11123,17,,0,0,7.0582,0
3888342,09:35:00,09:35:00,1265,18,,0,0,7.4108,1
3888342,09:36:24,09:36:24,1266,19,,0,0,7.6903,0
3888342,09:37:47,09:37:47,1267,20,,0,0,7.8716,0
3888342,09:38:34,09:38:34,1268,21,,0,0,7.9888,0
3888342,09:40:47,09:40:47,3393,22,,0,0,8.3361,0
3888342,09:42:49,09:42:49,3395,23,,0,0,8.7168,0
3888342,09:44:00,09:44:00,816,24,,0,0,8.9221,1
3888342,09:44:43,09:44:43,12357,25,,0,0,9.0879,0
3888342,09:46:22,09:46:22,5861,26,,0,0,9.4478,0
3888342,09:47:45,09:47:45,5862,27,,0,0,9.7569,0
3888342,09:49:13,09:49:13,5863,28,,0,0,10.0291,0
3888342,09:50:04,09:50:04,5864,29,,0,0,10.2427,0
3888342,09:51:58,09:51:58,4064,30,,0,0,10.6642,0
3888342,09:52:36,09:52:36,4065,31,,0,0,10.8034,0
3888342,09:53:08,09:53:08,11511,32,,0,0,10.9166,0
3888342,09:54:56,09:54:56,4902,33,,0,0,11.3117,0
3888342,09:57:00,09:57:00,5233,34,,0,0,11.7304,1
3888342,09:57:27,09:57:27,5234,35,,0,0,11.8563,0
3888342,09:57:56,09:57:56,5235,36,,0,0,11.9837,0
3888342,09:59:14,09:59:14,5238,37,,0,0,12.3423,0
3888342,09:59:40,09:59:40,5239,38,,0,0,12.4647,0
3888342,10:01:05,10:01:05,7206,39,,0,0,12.8254,0
3888342,10:02:12,10:02:12,783,40,,0,0,13.1355,0
3888342,10:04:20,10:04:20,768,41,,0,0,13.7040,0
3888342,10:05:09,10:05:09,5182,42,,0,0,13.9497,0
3888342,10:06:01,10:06:01,13615,43,,0,0,14.0967,0
3888342,10:07:00,10:07:00,772,44,,0,0,14.4499,1
3888342,10:08:10,10:08:10,1046,45,,0,0,14.7949,0
3888342,10:08:36,10:08:36,1048,46,,0,0,14.8929,0
3888342,10:09:05,10:09:05,1051,47,,0,0,15.1051,0
3888342,10:09:58,10:09:58,1052,48,,0,0,15.3273,0
3888342,10:10:49,10:10:49,12693,49,,0,0,15.6106,0
3888342,10:11:32,10:11:32,1053,50,,0,0,15.8570,0
3888342,10:17:00,10:17:00,13529,51,,1,0,17.4964,1
3888343,09:55:00,09:55:00,14150,1,,0,1,0.0220,1
3888343,09:59:00,09:59:00,12288,2,,0,0,0.7996,1
3888343,10:00:44,10:00:44,2200,3,,0,0,1.4778,0
3888343,10:01:33,10:01:33,12408,4,,0,0,1.7946,0
3888343,10:02:20,10:02:20,11467,5,,0,0,2.0812,0
3888343,10:03:18,10:03:18,2286,6,,0,0,2.5661,0
3888343,10:04:28,10:04:28,2288,7,,0,0,3.0393,0
3888343,10:05:11,10:05:11,2291,8,,0,0,3.2990,0
3888343,10:05:49,10:05:49,2295,9,,0,0,3.5973,0
3888343,10:06:35,10:06:35,2297,10,,0,0,3.8924,0
3888343,10:08:20,10:08:20,2302,11,,0,0,4.6564,0
3888343,10:09:00,10:09:00,2303,12,,0,0,5.0065,1
3888343,10:10:01,10:10:01,2307,13,,0,0,5.0835,0
3888343,10:11:36,10:11:36,2311,14,,0,0,5.4853,0
3888343,10:13:21,10:13:21,2312,15,,0,0,5.8971,0
3888343,10:15:15,10:15:15,2315,16,,0,0,6.3143,0
3888343,10:18:24,10:18:24,11123,17,,0,0,7.0582,0
3888343,10:20:00,10:20:00,1265,18,,0,0,7.4108,1
3888343,10:21:24,10:21:24,1266,19,,0,0,7.6903,0
3888343,10:22:47,10:22:47,1267,20,,0,0,7.8716,0
3888343,10:23:34,10:23:34,1268,21,,0,0,7.9888,0
3888343,10:25:47,10:25:47,3393,22,,0,0,8.3361,0
3888343,10:27:49,10:27:49,3395,23,,0,0,8.7168,0
3888343,10:29:00,10:29:00,816,24,,0,0,8.9221,1
3888343,10:29:43,10:29:43,12357,25,,0,0,9.0879,0
3888343,10:31:22,10:31:22,5861,26,,0,0,9.4478,0
3888343,10:32:45,10:32:45,5862,27,,0,0,9.7569,0
3888343,10:34:13,10:34:13,5863,28,,0,0,10.0291,0
3888343,10:35:04,10:35:04,5864,29,,0,0,10.2427,0
3888343,10:36:58,10:36:58,4064,30,,0,0,10.6642,0
3888343,10:37:36,10:37:36,4065,31,,0,0,10.8034,0
3888343,10:38:08,10:38:08,11511,32,,0,0,10.9166,0
3888343,10:39:56,10:39:56,4902,33,,0,0,11.3117,0
3888343,10:42:00,10:42:00,5233,34,,0,0,11.7304,1
3888343,10:42:27,10:42:27,5234,35,,0,0,11.8563,0
3888343,10:42:56,10:42:56,5235,36,,0,0,11.9837,0
3888343,10:44:14,10:44:14,5238,37,,0,0,12.3423,0
3888343,10:44:40,10:44:40,5239,38,,0,0,12.4647,0
3888343,10:46:05,10:46:05,7206,39,,0,0,12.8254,0
3888343,10:47:12,10:47:12,783,40,,0,0,13.1355,0
3888343,10:49:20,10:49:20,768,41,,0,0,13.7040,0
3888343,10:50:09,10:50:09,5182,42,,0,0,13.9497,0
3888343,10:51:01,10:51:01,13615,43,,0,0,14.0967,0
3888343,10:52:00,10:52:00,772,44,,0,0,14.4499,1
3888343,10:53:10,10:53:10,1046,45,,0,0,14.7949,0
3888343,10:53:36,10:53:36,1048,46,,0,0,14.8929,0
3888343,10:54:05,10:54:05,1051,47,,0,0,15.1051,0
3888343,10:54:58,10:54:58,1052,48,,0,0,15.3273,0
3888343,10:55:49,10:55:49,12693,49,,0,0,15.6106,0
3888343,10:56:32,10:56:32,1053,50,,0,0,15.8570,0
3888343,11:02:00,11:02:00,13529,51,,1,0,17.4964,1
3888344,10:25:00,10:25:00,14150,1,,0,1,0.0220,1
3888344,10:29:00,10:29:00,12288,2,,0,0,0.7996,1
3888344,10:30:44,10:30:44,2200,3,,0,0,1.4778,0
3888344,10:31:33,10:31:33,12408,4,,0,0,1.7946,0
3888344,10:32:20,10:32:20,11467,5,,0,0,2.0812,0
3888344,10:33:18,10:33:18,2286,6,,0,0,2.5661,0
3888344,10:34:28,10:34:28,2288,7,,0,0,3.0393,0
3888344,10:35:11,10:35:11,2291,8,,0,0,3.2990,0
3888344,10:35:49,10:35:49,2295,9,,0,0,3.5973,0
3888344,10:36:35,10:36:35,2297,10,,0,0,3.8924,0
3888344,10:38:20,10:38:20,2302,11,,0,0,4.6564,0
3888344,10:39:00,10:39:00,2303,12,,0,0,5.0065,1
3888344,10:40:01,10:40:01,2307,13,,0,0,5.0835,0
3888344,10:41:36,10:41:36,2311,14,,0,0,5.4853,0
3888344,10:43:21,10:43:21,2312,15,,0,0,5.8971,0
3888344,10:45:15,10:45:15,2315,16,,0,0,6.3143,0
3888344,10:48:24,10:48:24,11123,17,,0,0,7.0582,0
3888344,10:50:00,10:50:00,1265,18,,0,0,7.4108,1
3888344,10:51:24,10:51:24,1266,19,,0,0,7.6903,0
3888344,10:52:47,10:52:47,1267,20,,0,0,7.8716,0
3888344,10:53:34,10:53:34,1268,21,,0,0,7.9888,0
3888344,10:55:47,10:55:47,3393,22,,0,0,8.3361,0
3888344,10:57:49,10:57:49,3395,23,,0,0,8.7168,0
3888344,10:59:00,10:59:00,816,24,,0,0,8.9221,1
3888344,10:59:43,10:59:43,12357,25,,0,0,9.0879,0
3888344,11:01:22,11:01:22,5861,26,,0,0,9.4478,0
3888344,11:02:45,11:02:45,5862,27,,0,0,9.7569,0
3888344,11:04:13,11:04:13,5863,28,,0,0,10.0291,0
3888344,11:05:04,11:05:04,5864,29,,0,0,10.2427,0
3888344,11:06:58,11:06:58,4064,30,,0,0,10.6642,0
3888344,11:07:36,11:07:36,4065,31,,0,0,10.8034,0
3888344,11:08:08,11:08:08,11511,32,,0,0,10.9166,0
3888344,11:09:56,11:09:56,4902,33,,0,0,11.3117,0
3888344,11:12:00,11:12:00,5233,34,,0,0,11.7304,1
3888344,11:12:27,11:12:27,5234,35,,0,0,11.8563,0
3888344,11:12:56,11:12:56,5235,36,,0,0,11.9837,0
3888344,11:14:14,11:14:14,5238,37,,0,0,12.3423,0
3888344,11:14:40,11:14:40,5239,38,,0,0,12.4647,0
3888344,11:16:05,11:16:05,7206,39,,0,0,12.8254,0
3888344,11:17:12,11:17:12,783,40,,0,0,13.1355,0
3888344,11:19:20,11:19:20,768,41,,0,0,13.7040,0
3888344,11:20:09,11:20:09,5182,42,,0,0,13.9497,0
3888344,11:21:01,11:21:01,13615,43,,0,0,14.0967,0
3888344,11:22:00,11:22:00,772,44,,0,0,14.4499,1
3888344,11:23:10,11:23:10,1046,45,,0,0,14.7949,0
3888344,11:23:36,11:23:36,1048,46,,0,0,14.8929,0
3888344,11:24:05,11:24:05,1051,47,,0,0,15.1051,0
3888344,11:24:58,11:24:58,1052,48,,0,0,15.3273,0
3888344,11:25:49,11:25:49,12693,49,,0,0,15.6106,0
3888344,11:26:32,11:26:32,1053,50,,0,0,15.8570,0
3888344,11:32:00,11:32:00,13529,51,,1,0,17.4964,1
3888345,11:25:00,11:25:00,14150,1,,0,1,0.0220,1
3888345,11:29:00,11:29:00,12288,2,,0,0,0.7996,1
3888345,11:30:44,11:30:44,2200,3,,0,0,1.4778,0
3888345,11:31:33,11:31:33,12408,4,,0,0,1.7946,0
3888345,11:32:20,11:32:20,11467,5,,0,0,2.0812,0
3888345,11:33:18,11:33:18,2286,6,,0,0,2.5661,0
3888345,11:34:28,11:34:28,2288,7,,0,0,3.0393,0
3888345,11:35:11,11:35:11,2291,8,,0,0,3.2990,0
3888345,11:35:49,11:35:49,2295,9,,0,0,3.5973,0
3888345,11:36:35,11:36:35,2297,10,,0,0,3.8924,0
3888345,11:38:20,11:38:20,2302,11,,0,0,4.6564,0
3888345,11:39:00,11:39:00,2303,12,,0,0,5.0065,1
3888345,11:40:01,11:40:01,2307,13,,0,0,5.0835,0
3888345,11:41:36,11:41:36,2311,14,,0,0,5.4853,0
3888345,11:43:21,11:43:21,2312,15,,0,0,5.8971,0
3888345,11:45:15,11:45:15,2315,16,,0,0,6.3143,0
3888345,11:48:24,11:48:24,11123,17,,0,0,7.0582,0
3888345,11:50:00,11:50:00,1265,18,,0,0,7.4108,1
3888345,11:51:24,11:51:24,1266,19,,0,0,7.6903,0
3888345,11:52:47,11:52:47,1267,20,,0,0,7.8716,0
3888345,11:53:34,11:53:34,1268,21,,0,0,7.9888,0
3888345,11:55:47,11:55:47,3393,22,,0,0,8.3361,0
3888345,11:57:49,11:57:49,3395,23,,0,0,8.7168,0
3888345,11:59:00,11:59:00,816,24,,0,0,8.9221,1
3888345,11:59:43,11:59:43,12357,25,,0,0,9.0879,0
3888345,12:01:22,12:01:22,5861,26,,0,0,9.4478,0
3888345,12:02:45,12:02:45,5862,27,,0,0,9.7569,0
3888345,12:04:13,12:04:13,5863,28,,0,0,10.0291,0
3888345,12:05:04,12:05:04,5864,29,,0,0,10.2427,0
3888345,12:06:58,12:06:58,4064,30,,0,0,10.6642,0
3888345,12:07:36,12:07:36,4065,31,,0,0,10.8034,0
3888345,12:08:08,12:08:08,11511,32,,0,0,10.9166,0
3888345,12:09:56,12:09:56,4902,33,,0,0,11.3117,0
3888345,12:12:00,12:12:00,5233,34,,0,0,11.7304,1
3888345,12:12:27,12:12:27,5234,35,,0,0,11.8563,0
3888345,12:12:56,12:12:56,5235,36,,0,0,11.9837,0
3888345,12:14:14,12:14:14,5238,37,,0,0,12.3423,0
3888345,12:14:40,12:14:40,5239,38,,0,0,12.4647,0
3888345,12:16:05,12:16:05,7206,39,,0,0,12.8254,0
3888345,12:17:12,12:17:12,783,40,,0,0,13.1355,0
3888345,12:19:20,12:19:20,768,41,,0,0,13.7040,0
3888345,12:20:09,12:20:09,5182,42,,0,0,13.9497,0
3888345,12:21:01,12:21:01,13615,43,,0,0,14.0967,0
3888345,12:22:00,12:22:00,772,44,,0,0,14.4499,1
3888345,12:23:10,12:23:10,1046,45,,0,0,14.7949,0
3888345,12:23:36,12:23:36,1048,46,,0,0,14.8929,0
3888345,12:24:05,12:24:05,1051,47,,0,0,15.1051,0
3888345,12:24:58,12:24:58,1052,48,,0,0,15.3273,0
3888345,12:25:49,12:25:49,12693,49,,0,0,15.6106,0
3888345,12:26:32,12:26:32,1053,50,,0,0,15.8570,0
3888345,12:32:00,12:32:00,13529,51,,1,0,17.4964,1
3888346,11:55:00,11:55:00,14150,1,,0,1,0.0220,1
3888346,11:59:00,11:59:00,12288,2,,0,0,0.7996,1
3888346,12:00:44,12:00:44,2200,3,,0,0,1.4778,0
3888346,12:01:33,12:01:33,12408,4,,0,0,1.7946,0
3888346,12:02:20,12:02:20,11467,5,,0,0,2.0812,0
3888346,12:03:18,12:03:18,2286,6,,0,0,2.5661,0
3888346,12:04:28,12:04:28,2288,7,,0,0,3.0393,0
3888346,12:05:11,12:05:11,2291,8,,0,0,3.2990,0
3888346,12:05:49,12:05:49,2295,9,,0,0,3.5973,0
3888346,12:06:35,12:06:35,2297,10,,0,0,3.8924,0
3888346,12:08:20,12:08:20,2302,11,,0,0,4.6564,0
3888346,12:09:00,12:09:00,2303,12,,0,0,5.0065,1
3888346,12:10:01,12:10:01,2307,13,,0,0,5.0835,0
3888346,12:11:36,12:11:36,2311,14,,0,0,5.4853,0
3888346,12:13:21,12:13:21,2312,15,,0,0,5.8971,0
3888346,12:15:15,12:15:15,2315,16,,0,0,6.3143,0
3888346,12:18:24,12:18:24,11123,17,,0,0,7.0582,0
3888346,12:20:00,12:20:00,1265,18,,0,0,7.4108,1
3888346,12:21:24,12:21:24,1266,19,,0,0,7.6903,0
3888346,12:22:47,12:22:47,1267,20,,0,0,7.8716,0
3888346,12:23:34,12:23:34,1268,21,,0,0,7.9888,0
3888346,12:25:47,12:25:47,3393,22,,0,0,8.3361,0
3888346,12:27:49,12:27:49,3395,23,,0,0,8.7168,0
3888346,12:29:00,12:29:00,816,24,,0,0,8.9221,1
3888346,12:29:43,12:29:43,12357,25,,0,0,9.0879,0
3888346,12:31:22,12:31:22,5861,26,,0,0,9.4478,0
3888346,12:32:45,12:32:45,5862,27,,0,0,9.7569,0
3888346,12:34:13,12:34:13,5863,28,,0,0,10.0291,0
3888346,12:35:04,12:35:04,5864,29,,0,0,10.2427,0
3888346,12:36:58,12:36:58,4064,30,,0,0,10.6642,0
3888346,12:37:36,12:37:36,4065,31,,0,0,10.8034,0
3888346,12:38:08,12:38:08,11511,32,,0,0,10.9166,0
3888346,12:39:56,12:39:56,4902,33,,0,0,11.3117,0
3888346,12:42:00,12:42:00,5233,34,,0,0,11.7304,1
3888346,12:42:27,12:42:27,5234,35,,0,0,11.8563,0
3888346,12:42:56,12:42:56,5235,36,,0,0,11.9837,0
3888346,12:44:14,12:44:14,5238,37,,0,0,12.3423,0
3888346,12:44:40,12:44:40,5239,38,,0,0,12.4647,0
3888346,12:46:05,12:46:05,7206,39,,0,0,12.8254,0
3888346,12:47:12,12:47:12,783,40,,0,0,13.1355,0
3888346,12:49:20,12:49:20,768,41,,0,0,13.7040,0
3888346,12:50:09,12:50:09,5182,42,,0,0,13.9497,0
3888346,12:51:01,12:51:01,13615,43,,0,0,14.0967,0
3888346,12:52:00,12:52:00,772,44,,0,0,14.4499,1
3888346,12:53:10,12:53:10,1046,45,,0,0,14.7949,0
3888346,12:53:36,12:53:36,1048,46,,0,0,14.8929,0
3888346,12:54:05,12:54:05,1051,47,,0,0,15.1051,0
3888346,12:54:58,12:54:58,1052,48,,0,0,15.3273,0
3888346,12:55:49,12:55:49,12693,49,,0,0,15.6106,0
3888346,12:56:32,12:56:32,1053,50,,0,0,15.8570,0
3888346,13:02:00,13:02:00,13529,51,,1,0,17.4964,1
3888347,12:22:00,12:22:00,14150,1,,0,1,0.0220,1
3888347,12:26:00,12:26:00,12288,2,,0,0,0.7996,1
3888347,12:27:44,12:27:44,2200,3,,0,0,1.4778,0
3888347,12:28:33,12:28:33,12408,4,,0,0,1.7946,0
3888347,12:29:20,12:29:20,11467,5,,0,0,2.0812,0
3888347,12:30:18,12:30:18,2286,6,,0,0,2.5661,0
3888347,12:31:28,12:31:28,2288,7,,0,0,3.0393,0
3888347,12:32:11,12:32:11,2291,8,,0,0,3.2990,0
3888347,12:32:49,12:32:49,2295,9,,0,0,3.5973,0
3888347,12:33:35,12:33:35,2297,10,,0,0,3.8924,0
3888347,12:35:20,12:35:20,2302,11,,0,0,4.6564,0
3888347,12:36:00,12:36:00,2303,12,,0,0,5.0065,1
3888347,12:37:01,12:37:01,2307,13,,0,0,5.0835,0
3888347,12:38:36,12:38:36,2311,14,,0,0,5.4853,0
3888347,12:40:21,12:40:21,2312,15,,0,0,5.8971,0
3888347,12:42:15,12:42:15,2315,16,,0,0,6.3143,0
3888347,12:45:24,12:45:24,11123,17,,0,0,7.0582,0
3888347,12:47:00,12:47:00,1265,18,,0,0,7.4108,1
3888347,12:48:24,12:48:24,1266,19,,0,0,7.6903,0
3888347,12:49:47,12:49:47,1267,20,,0,0,7.8716,0
3888347,12:50:34,12:50:34,1268,21,,0,0,7.9888,0
3888347,12:52:47,12:52:47,3393,22,,0,0,8.3361,0
3888347,12:54:49,12:54:49,3395,23,,0,0,8.7168,0
3888347,12:56:00,12:56:00,816,24,,0,0,8.9221,1
3888347,12:56:43,12:56:43,12357,25,,0,0,9.0879,0
3888347,12:58:22,12:58:22,5861,26,,0,0,9.4478,0
3888347,12:59:45,12:59:45,5862,27,,0,0,9.7569,0
3888347,13:01:13,13:01:13,5863,28,,0,0,10.0291,0
3888347,13:02:04,13:02:04,5864,29,,0,0,10.2427,0
3888347,13:03:58,13:03:58,4064,30,,0,0,10.6642,0
3888347,13:04:36,13:04:36,4065,31,,0,0,10.8034,0
3888347,13:05:08,13:05:08,11511,32,,0,0,10.9166,0
3888347,13:06:56,13:06:56,4902,33,,0,0,11.3117,0
3888347,13:09:00,13:09:00,5233,34,,0,0,11.7304,1
3888347,13:09:27,13:09:27,5234,35,,0,0,11.8563,0
3888347,13:09:56,13:09:56,5235,36,,0,0,11.9837,0
3888347,13:11:14,13:11:14,5238,37,,0,0,12.3423,0
3888347,13:11:40,13:11:40,5239,38,,0,0,12.4647,0
3888347,13:13:05,13:13:05,7206,39,,0,0,12.8254,0
3888347,13:14:12,13:14:12,783,40,,0,0,13.1355,0
3888347,13:16:20,13:16:20,768,41,,0,0,13.7040,0
3888347,13:17:09,13:17:09,5182,42,,0,0,13.9497,0
3888347,13:18:01,13:18:01,13615,43,,0,0,14.0967,0
3888347,13:19:00,13:19:00,772,44,,0,0,14.4499,1
3888347,13:20:10,13:20:10,1046,45,,0,0,14.7949,0
3888347,13:20:36,13:20:36,1048,46,,0,0,14.8929,0
3888347,13:21:05,13:21:05,1051,47,,0,0,15.1051,0
3888347,13:21:58,13:21:58,1052,48,,0,0,15.3273,0
3888347,13:22:49,13:22:49,12693,49,,0,0,15.6106,0
3888347,13:23:32,13:23:32,1053,50,,0,0,15.8570,0
3888347,13:29:00,13:29:00,13529,51,,1,0,17.4964,1
3888348,12:55:00,12:55:00,14150,1,,0,1,0.0220,1
3888348,12:59:00,12:59:00,12288,2,,0,0,0.7996,1
3888348,13:00:44,13:00:44,2200,3,,0,0,1.4778,0
3888348,13:01:33,13:01:33,12408,4,,0,0,1.7946,0
3888348,13:02:20,13:02:20,11467,5,,0,0,2.0812,0
3888348,13:03:18,13:03:18,2286,6,,0,0,2.5661,0
3888348,13:04:28,13:04:28,2288,7,,0,0,3.0393,0
3888348,13:05:11,13:05:11,2291,8,,0,0,3.2990,0
3888348,13:05:49,13:05:49,2295,9,,0,0,3.5973,0
3888348,13:06:35,13:06:35,2297,10,,0,0,3.8924,0
3888348,13:08:20,13:08:20,2302,11,,0,0,4.6564,0
3888348,13:09:00,13:09:00,2303,12,,0,0,5.0065,1
3888348,13:10:01,13:10:01,2307,13,,0,0,5.0835,0
3888348,13:11:36,13:11:36,2311,14,,0,0,5.4853,0
3888348,13:13:21,13:13:21,2312,15,,0,0,5.8971,0
3888348,13:15:15,13:15:15,2315,16,,0,0,6.3143,0
3888348,13:18:24,13:18:24,11123,17,,0,0,7.0582,0
3888348,13:20:00,13:20:00,1265,18,,0,0,7.4108,1
3888348,13:21:24,13:21:24,1266,19,,0,0,7.6903,0
3888348,13:22:47,13:22:47,1267,20,,0,0,7.8716,0
3888348,13:23:34,13:23:34,1268,21,,0,0,7.9888,0
3888348,13:25:47,13:25:47,3393,22,,0,0,8.3361,0
3888348,13:27:49,13:27:49,3395,23,,0,0,8.7168,0
3888348,13:29:00,13:29:00,816,24,,0,0,8.9221,1
3888348,13:29:43,13:29:43,12357,25,,0,0,9.0879,0
3888348,13:31:22,13:31:22,5861,26,,0,0,9.4478,0
3888348,13:32:45,13:32:45,5862,27,,0,0,9.7569,0
3888348,13:34:13,13:34:13,5863,28,,0,0,10.0291,0
3888348,13:35:04,13:35:04,5864,29,,0,0,10.2427,0
3888348,13:36:58,13:36:58,4064,30,,0,0,10.6642,0
3888348,13:37:36,13:37:36,4065,31,,0,0,10.8034,0
3888348,13:38:08,13:38:08,11511,32,,0,0,10.9166,0
3888348,13:39:56,13:39:56,4902,33,,0,0,11.3117,0
3888348,13:42:00,13:42:00,5233,34,,0,0,11.7304,1
3888348,13:42:27,13:42:27,5234,35,,0,0,11.8563,0
3888348,13:42:56,13:42:56,5235,36,,0,0,11.9837,0
3888348,13:44:14,13:44:14,5238,37,,0,0,12.3423,0
3888348,13:44:40,13:44:40,5239,38,,0,0,12.4647,0
3888348,13:46:05,13:46:05,7206,39,,0,0,12.8254,0
3888348,13:47:12,13:47:12,783,40,,0,0,13.1355,0
3888348,13:49:20,13:49:20,768,41,,0,0,13.7040,0
3888348,13:50:09,13:50:09,5182,42,,0,0,13.9497,0
3888348,13:51:01,13:51:01,13615,43,,0,0,14.0967,0
3888348,13:52:00,13:52:00,772,44,,0,0,14.4499,1
3888348,13:53:10,13:53:10,1046,45,,0,0,14.7949,0
3888348,13:53:36,13:53:36,1048,46,,0,0,14.8929,0
3888348,13:54:05,13:54:05,1051,47,,0,0,15.1051,0
3888348,13:54:58,13:54:58,1052,48,,0,0,15.3273,0
3888348,13:55:49,13:55:49,12693,49,,0,0,15.6106,0
3888348,13:56:32,13:56:32,1053,50,,0,0,15.8570,0
3888348,14:02:00,14:02:00,13529,51,,1,0,17.4964,1
3888349,13:24:00,13:24:00,14150,1,,0,1,0.0220,1
3888349,13:28:00,13:28:00,12288,2,,0,0,0.7996,1
3888349,13:29:44,13:29:44,2200,3,,0,0,1.4778,0
3888349,13:30:33,13:30:33,12408,4,,0,0,1.7946,0
3888349,13:31:20,13:31:20,11467,5,,0,0,2.0812,0
3888349,13:32:18,13:32:18,2286,6,,0,0,2.5661,0
3888349,13:33:28,13:33:28,2288,7,,0,0,3.0393,0
3888349,13:34:11,13:34:11,2291,8,,0,0,3.2990,0
3888349,13:34:49,13:34:49,2295,9,,0,0,3.5973,0
3888349,13:35:35,13:35:35,2297,10,,0,0,3.8924,0
3888349,13:37:20,13:37:20,2302,11,,0,0,4.6564,0
3888349,13:38:00,13:38:00,2303,12,,0,0,5.0065,1
3888349,13:39:01,13:39:01,2307,13,,0,0,5.0835,0
3888349,13:40:36,13:40:36,2311,14,,0,0,5.4853,0
3888349,13:42:21,13:42:21,2312,15,,0,0,5.8971,0
3888349,13:44:15,13:44:15,2315,16,,0,0,6.3143,0
3888349,13:47:24,13:47:24,11123,17,,0,0,7.0582,0
3888349,13:49:00,13:49:00,1265,18,,0,0,7.4108,1
3888349,13:50:24,13:50:24,1266,19,,0,0,7.6903,0
3888349,13:51:47,13:51:47,1267,20,,0,0,7.8716,0
3888349,13:52:34,13:52:34,1268,21,,0,0,7.9888,0
3888349,13:54:47,13:54:47,3393,22,,0,0,8.3361,0
3888349,13:56:49,13:56:49,3395,23,,0,0,8.7168,0
3888349,13:58:00,13:58:00,816,24,,0,0,8.9221,1
3888349,13:58:43,13:58:43,12357,25,,0,0,9.0879,0
3888349,14:00:22,14:00:22,5861,26,,0,0,9.4478,0
3888349,14:01:45,14:01:45,5862,27,,0,0,9.7569,0
3888349,14:03:13,14:03:13,5863,28,,0,0,10.0291,0
3888349,14:04:04,14:04:04,5864,29,,0,0,10.2427,0
3888349,14:05:58,14:05:58,4064,30,,0,0,10.6642,0
3888349,14:06:36,14:06:36,4065,31,,0,0,10.8034,0
3888349,14:07:08,14:07:08,11511,32,,0,0,10.9166,0
3888349,14:08:56,14:08:56,4902,33,,0,0,11.3117,0
3888349,14:11:00,14:11:00,5233,34,,0,0,11.7304,1
3888349,14:11:27,14:11:27,5234,35,,0,0,11.8563,0
3888349,14:11:56,14:11:56,5235,36,,0,0,11.9837,0
3888349,14:13:14,14:13:14,5238,37,,0,0,12.3423,0
3888349,14:13:40,14:13:40,5239,38,,0,0,12.4647,0
3888349,14:15:05,14:15:05,7206,39,,0,0,12.8254,0
3888349,14:16:12,14:16:12,783,40,,0,0,13.1355,0
3888349,14:18:20,14:18:20,768,41,,0,0,13.7040,0
3888349,14:19:09,14:19:09,5182,42,,0,0,13.9497,0
3888349,14:20:01,14:20:01,13615,43,,0,0,14.0967,0
3888349,14:21:00,14:21:00,772,44,,0,0,14.4499,1
3888349,14:22:10,14:22:10,1046,45,,0,0,14.7949,0
3888349,14:22:36,14:22:36,1048,46,,0,0,14.8929,0
3888349,14:23:05,14:23:05,1051,47,,0,0,15.1051,0
3888349,14:23:58,14:23:58,1052,48,,0,0,15.3273,0
3888349,14:24:49,14:24:49,12693,49,,0,0,15.6106,0
3888349,14:25:32,14:25:32,1053,50,,0,0,15.8570,0
3888349,14:31:00,14:31:00,13529,51,,1,0,17.4964,1
3888350,13:53:00,13:53:00,14150,1,,0,1,0.0220,1
3888350,13:57:00,13:57:00,12288,2,,0,0,0.7996,1
3888350,13:58:44,13:58:44,2200,3,,0,0,1.4778,0
3888350,13:59:33,13:59:33,12408,4,,0,0,1.7946,0
3888350,14:00:20,14:00:20,11467,5,,0,0,2.0812,0
3888350,14:01:18,14:01:18,2286,6,,0,0,2.5661,0
3888350,14:02:28,14:02:28,2288,7,,0,0,3.0393,0
3888350,14:03:11,14:03:11,2291,8,,0,0,3.2990,0
3888350,14:03:49,14:03:49,2295,9,,0,0,3.5973,0
3888350,14:04:35,14:04:35,2297,10,,0,0,3.8924,0
3888350,14:06:20,14:06:20,2302,11,,0,0,4.6564,0
3888350,14:07:00,14:07:00,2303,12,,0,0,5.0065,1
3888350,14:08:01,14:08:01,2307,13,,0,0,5.0835,0
3888350,14:09:36,14:09:36,2311,14,,0,0,5.4853,0
3888350,14:11:21,14:11:21,2312,15,,0,0,5.8971,0
3888350,14:13:15,14:13:15,2315,16,,0,0,6.3143,0
3888350,14:16:24,14:16:24,11123,17,,0,0,7.0582,0
3888350,14:18:00,14:18:00,1265,18,,0,0,7.4108,1
3888350,14:19:24,14:19:24,1266,19,,0,0,7.6903,0
3888350,14:20:47,14:20:47,1267,20,,0,0,7.8716,0
3888350,14:21:34,14:21:34,1268,21,,0,0,7.9888,0
3888350,14:23:47,14:23:47,3393,22,,0,0,8.3361,0
3888350,14:25:49,14:25:49,3395,23,,0,0,8.7168,0
3888350,14:27:00,14:27:00,816,24,,0,0,8.9221,1
3888350,14:27:43,14:27:43,12357,25,,0,0,9.0879,0
3888350,14:29:22,14:29:22,5861,26,,0,0,9.4478,0
3888350,14:30:45,14:30:45,5862,27,,0,0,9.7569,0
3888350,14:32:13,14:32:13,5863,28,,0,0,10.0291,0
3888350,14:33:04,14:33:04,5864,29,,0,0,10.2427,0
3888350,14:34:58,14:34:58,4064,30,,0,0,10.6642,0
3888350,14:35:36,14:35:36,4065,31,,0,0,10.8034,0
3888350,14:36:08,14:36:08,11511,32,,0,0,10.9166,0
3888350,14:37:56,14:37:56,4902,33,,0,0,11.3117,0
3888350,14:40:00,14:40:00,5233,34,,0,0,11.7304,1
3888350,14:40:27,14:40:27,5234,35,,0,0,11.8563,0
3888350,14:40:56,14:40:56,5235,36,,0,0,11.9837,0
3888350,14:42:14,14:42:14,5238,37,,0,0,12.3423,0
3888350,14:42:40,14:42:40,5239,38,,0,0,12.4647,0
3888350,14:44:05,14:44:05,7206,39,,0,0,12.8254,0
3888350,14:45:12,14:45:12,783,40,,0,0,13.1355,0
3888350,14:47:20,14:47:20,768,41,,0,0,13.7040,0
3888350,14:48:09,14:48:09,5182,42,,0,0,13.9497,0
3888350,14:49:01,14:49:01,13615,43,,0,0,14.0967,0
3888350,14:50:00,14:50:00,772,44,,0,0,14.4499,1
3888350,14:51:10,14:51:10,1046,45,,0,0,14.7949,0
3888350,14:51:36,14:51:36,1048,46,,0,0,14.8929,0
3888350,14:52:05,14:52:05,1051,47,,0,0,15.1051,0
3888350,14:52:58,14:52:58,1052,48,,0,0,15.3273,0
3888350,14:53:49,14:53:49,12693,49,,0,0,15.6106,0
3888350,14:54:32,14:54:32,1053,50,,0,0,15.8570,0
3888350,15:00:00,15:00:00,13529,51,,1,0,17.4964,1
3888351,14:15:00,14:15:00,14150,1,,0,1,0.0220,1
3888351,14:18:00,14:18:00,12288,2,,0,0,0.7996,1
3888351,14:20:05,14:20:05,2200,3,,0,0,1.4778,0
3888351,14:21:03,14:21:03,12408,4,,0,0,1.7946,0
3888351,14:22:00,14:22:00,11467,5,,0,0,2.0812,0
3888351,14:23:09,14:23:09,2286,6,,0,0,2.5661,0
3888351,14:24:33,14:24:33,2288,7,,0,0,3.0393,0
3888351,14:25:25,14:25:25,2291,8,,0,0,3.2990,0
3888351,14:26:11,14:26:11,2295,9,,0,0,3.5973,0
3888351,14:27:06,14:27:06,2297,10,,0,0,3.8924,0
3888351,14:29:12,14:29:12,2302,11,,0,0,4.6564,0
3888351,14:30:00,14:30:00,2303,12,,0,0,5.0065,1
3888351,14:31:01,14:31:01,2307,13,,0,0,5.0835,0
3888351,14:32:36,14:32:36,2311,14,,0,0,5.4853,0
3888351,14:34:21,14:34:21,2312,15,,0,0,5.8971,0
3888351,14:36:15,14:36:15,2315,16,,0,0,6.3143,0
3888351,14:39:24,14:39:24,11123,17,,0,0,7.0582,0
3888351,14:41:00,14:41:00,1265,18,,0,0,7.4108,1
3888351,14:42:33,14:42:33,1266,19,,0,0,7.6903,0
3888351,14:44:06,14:44:06,1267,20,,0,0,7.8716,0
3888351,14:44:59,14:44:59,1268,21,,0,0,7.9888,0
3888351,14:47:27,14:47:27,3393,22,,0,0,8.3361,0
3888351,14:49:43,14:49:43,3395,23,,0,0,8.7168,0
3888351,14:51:00,14:51:00,816,24,,0,0,8.9221,1
3888351,14:51:46,14:51:46,12357,25,,0,0,9.0879,0
3888351,14:53:33,14:53:33,5861,26,,0,0,9.4478,0
3888351,14:55:02,14:55:02,5862,27,,0,0,9.7569,0
3888351,14:56:37,14:56:37,5863,28,,0,0,10.0291,0
3888351,14:57:32,14:57:32,5864,29,,0,0,10.2427,0
3888351,14:59:35,14:59:35,4064,30,,0,0,10.6642,0
3888351,15:00:16,15:00:16,4065,31,,0,0,10.8034,0
3888351,15:00:50,15:00:50,11511,32,,0,0,10.9166,0
3888351,15:02:46,15:02:46,4902,33,,0,0,11.3117,0
3888351,15:05:00,15:05:00,5233,34,,0,0,11.7304,1
3888351,15:05:27,15:05:27,5234,35,,0,0,11.8563,0
3888351,15:05:56,15:05:56,5235,36,,0,0,11.9837,0
3888351,15:07:14,15:07:14,5238,37,,0,0,12.3423,0
3888351,15:07:40,15:07:40,5239,38,,0,0,12.4647,0
3888351,15:09:05,15:09:05,7206,39,,0,0,12.8254,0
3888351,15:10:12,15:10:12,783,40,,0,0,13.1355,0
3888351,15:12:20,15:12:20,768,41,,0,0,13.7040,0
3888351,15:13:09,15:13:09,5182,42,,0,0,13.9497,0
3888351,15:14:01,15:14:01,13615,43,,0,0,14.0967,0
3888351,15:15:00,15:15:00,772,44,,0,0,14.4499,1
3888351,15:16:10,15:16:10,1046,45,,0,0,14.7949,0
3888351,15:16:36,15:16:36,1048,46,,0,0,14.8929,0
3888351,15:17:05,15:17:05,1051,47,,0,0,15.1051,0
3888351,15:17:58,15:17:58,1052,48,,0,0,15.3273,0
3888351,15:18:49,15:18:49,12693,49,,0,0,15.6106,0
3888351,15:19:32,15:19:32,1053,50,,0,0,15.8570,0
3888351,15:25:00,15:25:00,13529,51,,1,0,17.4964,1
3888352,14:50:00,14:50:00,14150,1,,0,1,0.0220,1
3888352,14:53:00,14:53:00,12288,2,,0,0,0.7996,1
3888352,14:55:05,14:55:05,2200,3,,0,0,1.4778,0
3888352,14:56:03,14:56:03,12408,4,,0,0,1.7946,0
3888352,14:57:00,14:57:00,11467,5,,0,0,2.0812,0
3888352,14:58:09,14:58:09,2286,6,,0,0,2.5661,0
3888352,14:59:33,14:59:33,2288,7,,0,0,3.0393,0
3888352,15:00:25,15:00:25,2291,8,,0,0,3.2990,0
3888352,15:01:11,15:01:11,2295,9,,0,0,3.5973,0
3888352,15:02:06,15:02:06,2297,10,,0,0,3.8924,0
3888352,15:04:12,15:04:12,2302,11,,0,0,4.6564,0
3888352,15:05:00,15:05:00,2303,12,,0,0,5.0065,1
3888352,15:06:01,15:06:01,2307,13,,0,0,5.0835,0
3888352,15:07:36,15:07:36,2311,14,,0,0,5.4853,0
3888352,15:09:21,15:09:21,2312,15,,0,0,5.8971,0
3888352,15:11:15,15:11:15,2315,16,,0,0,6.3143,0
3888352,15:14:24,15:14:24,11123,17,,0,0,7.0582,0
3888352,15:16:00,15:16:00,1265,18,,0,0,7.4108,1
3888352,15:17:33,15:17:33,1266,19,,0,0,7.6903,0
3888352,15:19:06,15:19:06,1267,20,,0,0,7.8716,0
3888352,15:19:59,15:19:59,1268,21,,0,0,7.9888,0
3888352,15:22:27,15:22:27,3393,22,,0,0,8.3361,0
3888352,15:24:43,15:24:43,3395,23,,0,0,8.7168,0
3888352,15:26:00,15:26:00,816,24,,0,0,8.9221,1
3888352,15:26:46,15:26:46,12357,25,,0,0,9.0879,0
3888352,15:28:33,15:28:33,5861,26,,0,0,9.4478,0
3888352,15:30:02,15:30:02,5862,27,,0,0,9.7569,0
3888352,15:31:37,15:31:37,5863,28,,0,0,10.0291,0
3888352,15:32:32,15:32:32,5864,29,,0,0,10.2427,0
3888352,15:34:35,15:34:35,4064,30,,0,0,10.6642,0
3888352,15:35:16,15:35:16,4065,31,,0,0,10.8034,0
3888352,15:35:50,15:35:50,11511,32,,0,0,10.9166,0
3888352,15:37:46,15:37:46,4902,33,,0,0,11.3117,0
3888352,15:40:00,15:40:00,5233,34,,0,0,11.7304,1
3888352,15:40:27,15:40:27,5234,35,,0,0,11.8563,0
3888352,15:40:56,15:40:56,5235,36,,0,0,11.9837,0
3888352,15:42:14,15:42:14,5238,37,,0,0,12.3423,0
3888352,15:42:40,15:42:40,5239,38,,0,0,12.4647,0
3888352,15:44:05,15:44:05,7206,39,,0,0,12.8254,0
3888352,15:45:12,15:45:12,783,40,,0,0,13.1355,0
3888352,15:47:20,15:47:20,768,41,,0,0,13.7040,0
3888352,15:48:09,15:48:09,5182,42,,0,0,13.9497,0
3888352,15:49:01,15:49:01,13615,43,,0,0,14.0967,0
3888352,15:50:00,15:50:00,772,44,,0,0,14.4499,1
3888352,15:51:10,15:51:10,1046,45,,0,0,14.7949,0
3888352,15:51:36,15:51:36,1048,46,,0,0,14.8929,0
3888352,15:52:05,15:52:05,1051,47,,0,0,15.1051,0
3888352,15:52:58,15:52:58,1052,48,,0,0,15.3273,0
3888352,15:53:49,15:53:49,12693,49,,0,0,15.6106,0
3888352,15:54:32,15:54:32,1053,50,,0,0,15.8570,0
3888352,16:00:00,16:00:00,13529,51,,1,0,17.4964,1
3888353,15:14:00,15:14:00,14150,1,,0,1,0.0220,1
3888353,15:17:00,15:17:00,12288,2,,0,0,0.7996,1
3888353,15:19:05,15:19:05,2200,3,,0,0,1.4778,0
3888353,15:20:03,15:20:03,12408,4,,0,0,1.7946,0
3888353,15:21:00,15:21:00,11467,5,,0,0,2.0812,0
3888353,15:22:09,15:22:09,2286,6,,0,0,2.5661,0
3888353,15:23:33,15:23:33,2288,7,,0,0,3.0393,0
3888353,15:24:25,15:24:25,2291,8,,0,0,3.2990,0
3888353,15:25:11,15:25:11,2295,9,,0,0,3.5973,0
3888353,15:26:06,15:26:06,2297,10,,0,0,3.8924,0
3888353,15:28:12,15:28:12,2302,11,,0,0,4.6564,0
3888353,15:29:00,15:29:00,2303,12,,0,0,5.0065,1
3888353,15:30:01,15:30:01,2307,13,,0,0,5.0835,0
3888353,15:31:36,15:31:36,2311,14,,0,0,5.4853,0
3888353,15:33:21,15:33:21,2312,15,,0,0,5.8971,0
3888353,15:35:15,15:35:15,2315,16,,0,0,6.3143,0
3888353,15:38:24,15:38:24,11123,17,,0,0,7.0582,0
3888353,15:40:00,15:40:00,1265,18,,0,0,7.4108,1
3888353,15:41:33,15:41:33,1266,19,,0,0,7.6903,0
3888353,15:43:06,15:43:06,1267,20,,0,0,7.8716,0
3888353,15:43:59,15:43:59,1268,21,,0,0,7.9888,0
3888353,15:46:27,15:46:27,3393,22,,0,0,8.3361,0
3888353,15:48:43,15:48:43,3395,23,,0,0,8.7168,0
3888353,15:50:00,15:50:00,816,24,,0,0,8.9221,1
3888353,15:50:46,15:50:46,12357,25,,0,0,9.0879,0
3888353,15:52:33,15:52:33,5861,26,,0,0,9.4478,0
3888353,15:54:02,15:54:02,5862,27,,0,0,9.7569,0
3888353,15:55:37,15:55:37,5863,28,,0,0,10.0291,0
3888353,15:56:32,15:56:32,5864,29,,0,0,10.2427,0
3888353,15:58:35,15:58:35,4064,30,,0,0,10.6642,0
3888353,15:59:16,15:59:16,4065,31,,0,0,10.8034,0
3888353,15:59:50,15:59:50,11511,32,,0,0,10.9166,0
3888353,16:01:46,16:01:46,4902,33,,0,0,11.3117,0
3888353,16:04:00,16:04:00,5233,34,,0,0,11.7304,1
3888353,16:04:27,16:04:27,5234,35,,0,0,11.8563,0
3888353,16:04:56,16:04:56,5235,36,,0,0,11.9837,0
3888353,16:06:14,16:06:14,5238,37,,0,0,12.3423,0
3888353,16:06:40,16:06:40,5239,38,,0,0,12.4647,0
3888353,16:08:05,16:08:05,7206,39,,0,0,12.8254,0
3888353,16:09:12,16:09:12,783,40,,0,0,13.1355,0
3888353,16:11:20,16:11:20,768,41,,0,0,13.7040,0
3888353,16:12:09,16:12:09,5182,42,,0,0,13.9497,0
3888353,16:13:01,16:13:01,13615,43,,0,0,14.0967,0
3888353,16:14:00,16:14:00,772,44,,0,0,14.4499,1
3888353,16:15:10,16:15:10,1046,45,,0,0,14.7949,0
3888353,16:15:36,16:15:36,1048,46,,0,0,14.8929,0
3888353,16:16:05,16:16:05,1051,47,,0,0,15.1051,0
3888353,16:16:58,16:16:58,1052,48,,0,0,15.3273,0
3888353,16:17:49,16:17:49,12693,49,,0,0,15.6106,0
3888353,16:18:32,16:18:32,1053,50,,0,0,15.8570,0
3888353,16:24:00,16:24:00,13529,51,,1,0,17.4964,1
3888354,16:04:00,16:04:00,14150,1,,0,1,0.0220,1
3888354,16:07:00,16:07:00,12288,2,,0,0,0.7996,1
3888354,16:09:05,16:09:05,2200,3,,0,0,1.4778,0
3888354,16:10:03,16:10:03,12408,4,,0,0,1.7946,0
3888354,16:11:00,16:11:00,11467,5,,0,0,2.0812,0
3888354,16:12:09,16:12:09,2286,6,,0,0,2.5661,0
3888354,16:13:33,16:13:33,2288,7,,0,0,3.0393,0
3888354,16:14:25,16:14:25,2291,8,,0,0,3.2990,0
3888354,16:15:11,16:15:11,2295,9,,0,0,3.5973,0
3888354,16:16:06,16:16:06,2297,10,,0,0,3.8924,0
3888354,16:18:12,16:18:12,2302,11,,0,0,4.6564,0
3888354,16:19:00,16:19:00,2303,12,,0,0,5.0065,1
3888354,16:20:01,16:20:01,2307,13,,0,0,5.0835,0
3888354,16:21:36,16:21:36,2311,14,,0,0,5.4853,0
3888354,16:23:21,16:23:21,2312,15,,0,0,5.8971,0
3888354,16:25:15,16:25:15,2315,16,,0,0,6.3143,0
3888354,16:28:24,16:28:24,11123,17,,0,0,7.0582,0
3888354,16:30:00,16:30:00,1265,18,,0,0,7.4108,1
3888354,16:31:33,16:31:33,1266,19,,0,0,7.6903,0
3888354,16:33:06,16:33:06,1267,20,,0,0,7.8716,0
3888354,16:33:59,16:33:59,1268,21,,0,0,7.9888,0
3888354,16:36:27,16:36:27,3393,22,,0,0,8.3361,0
3888354,16:38:43,16:38:43,3395,23,,0,0,8.7168,0
3888354,16:40:00,16:40:00,816,24,,0,0,8.9221,1
3888354,16:40:46,16:40:46,12357,25,,0,0,9.0879,0
3888354,16:42:33,16:42:33,5861,26,,0,0,9.4478,0
3888354,16:44:02,16:44:02,5862,27,,0,0,9.7569,0
3888354,16:45:37,16:45:37,5863,28,,0,0,10.0291,0
3888354,16:46:32,16:46:32,5864,29,,0,0,10.2427,0
3888354,16:48:35,16:48:35,4064,30,,0,0,10.6642,0
3888354,16:49:16,16:49:16,4065,31,,0,0,10.8034,0
3888354,16:49:50,16:49:50,11511,32,,0,0,10.9166,0
3888354,16:51:46,16:51:46,4902,33,,0,0,11.3117,0
3888354,16:54:00,16:54:00,5233,34,,0,0,11.7304,1
3888354,16:54:27,16:54:27,5234,35,,0,0,11.8563,0
3888354,16:54:56,16:54:56,5235,36,,0,0,11.9837,0
3888354,16:56:14,16:56:14,5238,37,,0,0,12.3423,0
3888354,16:56:40,16:56:40,5239,38,,0,0,12.4647,0
3888354,16:58:05,16:58:05,7206,39,,0,0,12.8254,0
3888354,16:59:12,16:59:12,783,40,,0,0,13.1355,0
3888354,17:01:20,17:01:20,768,41,,0,0,13.7040,0
3888354,17:02:09,17:02:09,5182,42,,0,0,13.9497,0
3888354,17:03:01,17:03:01,13615,43,,0,0,14.0967,0
3888354,17:04:00,17:04:00,772,44,,0,0,14.4499,1
3888354,17:05:10,17:05:10,1046,45,,0,0,14.7949,0
3888354,17:05:36,17:05:36,1048,46,,0,0,14.8929,0
3888354,17:06:05,17:06:05,1051,47,,0,0,15.1051,0
3888354,17:06:58,17:06:58,1052,48,,0,0,15.3273,0
3888354,17:07:49,17:07:49,12693,49,,0,0,15.6106,0
3888354,17:08:32,17:08:32,1053,50,,0,0,15.8570,0
3888354,17:14:00,17:14:00,13529,51,,1,0,17.4964,1
3888355,16:30:00,16:30:00,14150,1,,0,1,0.0220,1
3888355,16:33:00,16:33:00,12288,2,,0,0,0.7996,1
3888355,16:35:05,16:35:05,2200,3,,0,0,1.4778,0
3888355,16:36:03,16:36:03,12408,4,,0,0,1.7946,0
3888355,16:37:00,16:37:00,11467,5,,0,0,2.0812,0
3888355,16:38:09,16:38:09,2286,6,,0,0,2.5661,0
3888355,16:39:33,16:39:33,2288,7,,0,0,3.0393,0
3888355,16:40:25,16:40:25,2291,8,,0,0,3.2990,0
3888355,16:41:11,16:41:11,2295,9,,0,0,3.5973,0
3888355,16:42:06,16:42:06,2297,10,,0,0,3.8924,0
3888355,16:44:12,16:44:12,2302,11,,0,0,4.6564,0
3888355,16:45:00,16:45:00,2303,12,,0,0,5.0065,1
3888355,16:46:01,16:46:01,2307,13,,0,0,5.0835,0
3888355,16:47:36,16:47:36,2311,14,,0,0,5.4853,0
3888355,16:49:21,16:49:21,2312,15,,0,0,5.8971,0
3888355,16:51:15,16:51:15,2315,16,,0,0,6.3143,0
3888355,16:54:24,16:54:24,11123,17,,0,0,7.0582,0
3888355,16:56:00,16:56:00,1265,18,,0,0,7.4108,1
3888355,16:57:33,16:57:33,1266,19,,0,0,7.6903,0
3888355,16:59:06,16:59:06,1267,20,,0,0,7.8716,0
3888355,16:59:59,16:59:59,1268,21,,0,0,7.9888,0
3888355,17:02:27,17:02:27,3393,22,,0,0,8.3361,0
3888355,17:04:43,17:04:43,3395,23,,0,0,8.7168,0
3888355,17:06:00,17:06:00,816,24,,0,0,8.9221,1
3888355,17:06:46,17:06:46,12357,25,,0,0,9.0879,0
3888355,17:08:33,17:08:33,5861,26,,0,0,9.4478,0
3888355,17:10:02,17:10:02,5862,27,,0,0,9.7569,0
3888355,17:11:37,17:11:37,5863,28,,0,0,10.0291,0
3888355,17:12:32,17:12:32,5864,29,,0,0,10.2427,0
3888355,17:14:35,17:14:35,4064,30,,0,0,10.6642,0
3888355,17:15:16,17:15:16,4065,31,,0,0,10.8034,0
3888355,17:15:50,17:15:50,11511,32,,0,0,10.9166,0
3888355,17:17:46,17:17:46,4902,33,,0,0,11.3117,0
3888355,17:20:00,17:20:00,5233,34,,0,0,11.7304,1
3888355,17:20:27,17:20:27,5234,35,,0,0,11.8563,0
3888355,17:20:56,17:20:56,5235,36,,0,0,11.9837,0
3888355,17:22:14,17:22:14,5238,37,,0,0,12.3423,0
3888355,17:22:40,17:22:40,5239,38,,0,0,12.4647,0
3888355,17:24:05,17:24:05,7206,39,,0,0,12.8254,0
3888355,17:25:12,17:25:12,783,40,,0,0,13.1355,0
3888355,17:27:20,17:27:20,768,41,,0,0,13.7040,0
3888355,17:28:09,17:28:09,5182,42,,0,0,13.9497,0
3888355,17:29:01,17:29:01,13615,43,,0,0,14.0967,0
3888355,17:30:00,17:30:00,772,44,,0,0,14.4499,1
3888355,17:31:10,17:31:10,1046,45,,0,0,14.7949,0
3888355,17:31:36,17:31:36,1048,46,,0,0,14.8929,0
3888355,17:32:05,17:32:05,1051,47,,0,0,15.1051,0
3888355,17:32:58,17:32:58,1052,48,,0,0,15.3273,0
3888355,17:33:49,17:33:49,12693,49,,0,0,15.6106,0
3888355,17:34:32,17:34:32,1053,50,,0,0,15.8570,0
3888355,17:40:00,17:40:00,13529,51,,1,0,17.4964,1
3888356,16:52:00,16:52:00,14150,1,,0,1,0.0220,1
3888356,16:55:00,16:55:00,12288,2,,0,0,0.7996,1
3888356,16:57:05,16:57:05,2200,3,,0,0,1.4778,0
3888356,16:58:03,16:58:03,12408,4,,0,0,1.7946,0
3888356,16:59:00,16:59:00,11467,5,,0,0,2.0812,0
3888356,17:00:09,17:00:09,2286,6,,0,0,2.5661,0
3888356,17:01:33,17:01:33,2288,7,,0,0,3.0393,0
3888356,17:02:25,17:02:25,2291,8,,0,0,3.2990,0
3888356,17:03:11,17:03:11,2295,9,,0,0,3.5973,0
3888356,17:04:06,17:04:06,2297,10,,0,0,3.8924,0
3888356,17:06:12,17:06:12,2302,11,,0,0,4.6564,0
3888356,17:07:00,17:07:00,2303,12,,0,0,5.0065,1
3888356,17:08:01,17:08:01,2307,13,,0,0,5.0835,0
3888356,17:09:36,17:09:36,2311,14,,0,0,5.4853,0
3888356,17:11:21,17:11:21,2312,15,,0,0,5.8971,0
3888356,17:13:15,17:13:15,2315,16,,0,0,6.3143,0
3888356,17:16:24,17:16:24,11123,17,,0,0,7.0582,0
3888356,17:18:00,17:18:00,1265,18,,0,0,7.4108,1
3888356,17:19:33,17:19:33,1266,19,,0,0,7.6903,0
3888356,17:21:06,17:21:06,1267,20,,0,0,7.8716,0
3888356,17:21:59,17:21:59,1268,21,,0,0,7.9888,0
3888356,17:24:27,17:24:27,3393,22,,0,0,8.3361,0
3888356,17:26:43,17:26:43,3395,23,,0,0,8.7168,0
3888356,17:28:00,17:28:00,816,24,,0,0,8.9221,1
3888356,17:28:46,17:28:46,12357,25,,0,0,9.0879,0
3888356,17:30:33,17:30:33,5861,26,,0,0,9.4478,0
3888356,17:32:02,17:32:02,5862,27,,0,0,9.7569,0
3888356,17:33:37,17:33:37,5863,28,,0,0,10.0291,0
3888356,17:34:32,17:34:32,5864,29,,0,0,10.2427,0
3888356,17:36:35,17:36:35,4064,30,,0,0,10.6642,0
3888356,17:37:16,17:37:16,4065,31,,0,0,10.8034,0
3888356,17:37:50,17:37:50,11511,32,,0,0,10.9166,0
3888356,17:39:46,17:39:46,4902,33,,0,0,11.3117,0
3888356,17:42:00,17:42:00,5233,34,,0,0,11.7304,1
3888356,17:42:27,17:42:27,5234,35,,0,0,11.8563,0
3888356,17:42:56,17:42:56,5235,36,,0,0,11.9837,0
3888356,17:44:14,17:44:14,5238,37,,0,0,12.3423,0
3888356,17:44:40,17:44:40,5239,38,,0,0,12.4647,0
3888356,17:46:05,17:46:05,7206,39,,0,0,12.8254,0
3888356,17:47:12,17:47:12,783,40,,0,0,13.1355,0
3888356,17:49:20,17:49:20,768,41,,0,0,13.7040,0
3888356,17:50:09,17:50:09,5182,42,,0,0,13.9497,0
3888356,17:51:01,17:51:01,13615,43,,0,0,14.0967,0
3888356,17:52:00,17:52:00,772,44,,0,0,14.4499,1
3888356,17:53:10,17:53:10,1046,45,,0,0,14.7949,0
3888356,17:53:36,17:53:36,1048,46,,0,0,14.8929,0
3888356,17:54:05,17:54:05,1051,47,,0,0,15.1051,0
3888356,17:54:58,17:54:58,1052,48,,0,0,15.3273,0
3888356,17:55:49,17:55:49,12693,49,,0,0,15.6106,0
3888356,17:56:32,17:56:32,1053,50,,0,0,15.8570,0
3888356,18:02:00,18:02:00,13529,51,,1,0,17.4964,1
3888357,17:16:00,17:16:00,14150,1,,0,1,0.0220,1
3888357,17:19:00,17:19:00,12288,2,,0,0,0.7996,1
3888357,17:21:05,17:21:05,2200,3,,0,0,1.4778,0
3888357,17:22:03,17:22:03,12408,4,,0,0,1.7946,0
3888357,17:23:00,17:23:00,11467,5,,0,0,2.0812,0
3888357,17:24:09,17:24:09,2286,6,,0,0,2.5661,0
3888357,17:25:33,17:25:33,2288,7,,0,0,3.0393,0
3888357,17:26:25,17:26:25,2291,8,,0,0,3.2990,0
3888357,17:27:11,17:27:11,2295,9,,0,0,3.5973,0
3888357,17:28:06,17:28:06,2297,10,,0,0,3.8924,0
3888357,17:30:12,17:30:12,2302,11,,0,0,4.6564,0
3888357,17:31:00,17:31:00,2303,12,,0,0,5.0065,1
3888357,17:32:01,17:32:01,2307,13,,0,0,5.0835,0
3888357,17:33:36,17:33:36,2311,14,,0,0,5.4853,0
3888357,17:35:21,17:35:21,2312,15,,0,0,5.8971,0
3888357,17:37:15,17:37:15,2315,16,,0,0,6.3143,0
3888357,17:40:24,17:40:24,11123,17,,0,0,7.0582,0
3888357,17:42:00,17:42:00,1265,18,,0,0,7.4108,1
3888357,17:43:33,17:43:33,1266,19,,0,0,7.6903,0
3888357,17:45:06,17:45:06,1267,20,,0,0,7.8716,0
3888357,17:45:59,17:45:59,1268,21,,0,0,7.9888,0
3888357,17:48:27,17:48:27,3393,22,,0,0,8.3361,0
3888357,17:50:43,17:50:43,3395,23,,0,0,8.7168,0
3888357,17:52:00,17:52:00,816,24,,0,0,8.9221,1
3888357,17:52:46,17:52:46,12357,25,,0,0,9.0879,0
3888357,17:54:33,17:54:33,5861,26,,0,0,9.4478,0
3888357,17:56:02,17:56:02,5862,27,,0,0,9.7569,0
3888357,17:57:37,17:57:37,5863,28,,0,0,10.0291,0
3888357,17:58:32,17:58:32,5864,29,,0,0,10.2427,0
3888357,18:00:35,18:00:35,4064,30,,0,0,10.6642,0
3888357,18:01:16,18:01:16,4065,31,,0,0,10.8034,0
3888357,18:01:50,18:01:50,11511,32,,0,0,10.9166,0
3888357,18:03:46,18:03:46,4902,33,,0,0,11.3117,0
3888357,18:06:00,18:06:00,5233,34,,0,0,11.7304,1
3888357,18:06:27,18:06:27,5234,35,,0,0,11.8563,0
3888357,18:06:56,18:06:56,5235,36,,0,0,11.9837,0
3888357,18:08:14,18:08:14,5238,37,,0,0,12.3423,0
3888357,18:08:40,18:08:40,5239,38,,0,0,12.4647,0
3888357,18:10:05,18:10:05,7206,39,,0,0,12.8254,0
3888357,18:11:12,18:11:12,783,40,,0,0,13.1355,0
3888357,18:13:20,18:13:20,768,41,,0,0,13.7040,0
3888357,18:14:09,18:14:09,5182,42,,0,0,13.9497,0
3888357,18:15:01,18:15:01,13615,43,,0,0,14.0967,0
3888357,18:16:00,18:16:00,772,44,,0,0,14.4499,1
3888357,18:17:10,18:17:10,1046,45,,0,0,14.7949,0
3888357,18:17:36,18:17:36,1048,46,,0,0,14.8929,0
3888357,18:18:05,18:18:05,1051,47,,0,0,15.1051,0
3888357,18:18:58,18:18:58,1052,48,,0,0,15.3273,0
3888357,18:19:49,18:19:49,12693,49,,0,0,15.6106,0
3888357,18:20:32,18:20:32,1053,50,,0,0,15.8570,0
3888357,18:26:00,18:26:00,13529,51,,1,0,17.4964,1
3888358,17:40:00,17:40:00,14150,1,,0,1,0.0220,1
3888358,17:43:00,17:43:00,12288,2,,0,0,0.7996,1
3888358,17:45:05,17:45:05,2200,3,,0,0,1.4778,0
3888358,17:46:03,17:46:03,12408,4,,0,0,1.7946,0
3888358,17:47:00,17:47:00,11467,5,,0,0,2.0812,0
3888358,17:48:09,17:48:09,2286,6,,0,0,2.5661,0
3888358,17:49:33,17:49:33,2288,7,,0,0,3.0393,0
3888358,17:50:25,17:50:25,2291,8,,0,0,3.2990,0
3888358,17:51:11,17:51:11,2295,9,,0,0,3.5973,0
3888358,17:52:06,17:52:06,2297,10,,0,0,3.8924,0
3888358,17:54:12,17:54:12,2302,11,,0,0,4.6564,0
3888358,17:55:00,17:55:00,2303,12,,0,0,5.0065,1
3888358,17:56:01,17:56:01,2307,13,,0,0,5.0835,0
3888358,17:57:36,17:57:36,2311,14,,0,0,5.4853,0
3888358,17:59:21,17:59:21,2312,15,,0,0,5.8971,0
3888358,18:01:15,18:01:15,2315,16,,0,0,6.3143,0
3888358,18:04:24,18:04:24,11123,17,,0,0,7.0582,0
3888358,18:06:00,18:06:00,1265,18,,0,0,7.4108,1
3888358,18:07:33,18:07:33,1266,19,,0,0,7.6903,0
3888358,18:09:06,18:09:06,1267,20,,0,0,7.8716,0
3888358,18:09:59,18:09:59,1268,21,,0,0,7.9888,0
3888358,18:12:27,18:12:27,3393,22,,0,0,8.3361,0
3888358,18:14:43,18:14:43,3395,23,,0,0,8.7168,0
3888358,18:16:00,18:16:00,816,24,,0,0,8.9221,1
3888358,18:16:46,18:16:46,12357,25,,0,0,9.0879,0
3888358,18:18:33,18:18:33,5861,26,,0,0,9.4478,0
3888358,18:20:02,18:20:02,5862,27,,0,0,9.7569,0
3888358,18:21:37,18:21:37,5863,28,,0,0,10.0291,0
3888358,18:22:32,18:22:32,5864,29,,0,0,10.2427,0
3888358,18:24:35,18:24:35,4064,30,,0,0,10.6642,0
3888358,18:25:16,18:25:16,4065,31,,0,0,10.8034,0
3888358,18:25:50,18:25:50,11511,32,,0,0,10.9166,0
3888358,18:27:46,18:27:46,4902,33,,0,0,11.3117,0
3888358,18:30:00,18:30:00,5233,34,,0,0,11.7304,1
3888358,18:30:27,18:30:27,5234,35,,0,0,11.8563,0
3888358,18:30:56,18:30:56,5235,36,,0,0,11.9837,0
3888358,18:32:14,18:32:14,5238,37,,0,0,12.3423,0
3888358,18:32:40,18:32:40,5239,38,,0,0,12.4647,0
3888358,18:34:05,18:34:05,7206,39,,0,0,12.8254,0
3888358,18:35:12,18:35:12,783,40,,0,0,13.1355,0
3888358,18:37:20,18:37:20,768,41,,0,0,13.7040,0
3888358,18:38:09,18:38:09,5182,42,,0,0,13.9497,0
3888358,18:39:01,18:39:01,13615,43,,0,0,14.0967,0
3888358,18:40:00,18:40:00,772,44,,0,0,14.4499,1
3888358,18:41:10,18:41:10,1046,45,,0,0,14.7949,0
3888358,18:41:36,18:41:36,1048,46,,0,0,14.8929,0
3888358,18:42:05,18:42:05,1051,47,,0,0,15.1051,0
3888358,18:42:58,18:42:58,1052,48,,0,0,15.3273,0
3888358,18:43:49,18:43:49,12693,49,,0,0,15.6106,0
3888358,18:44:32,18:44:32,1053,50,,0,0,15.8570,0
3888358,18:50:00,18:50:00,13529,51,,1,0,17.4964,1
3888359,18:16:00,18:16:00,14150,1,,0,1,0.0220,1
3888359,18:19:00,18:19:00,12288,2,,0,0,0.7996,1
3888359,18:20:34,18:20:34,2200,3,,0,0,1.4778,0
3888359,18:21:18,18:21:18,12408,4,,0,0,1.7946,0
3888359,18:22:00,18:22:00,11467,5,,0,0,2.0812,0
3888359,18:22:52,18:22:52,2286,6,,0,0,2.5661,0
3888359,18:23:55,18:23:55,2288,7,,0,0,3.0393,0
3888359,18:24:34,18:24:34,2291,8,,0,0,3.2990,0
3888359,18:25:08,18:25:08,2295,9,,0,0,3.5973,0
3888359,18:25:49,18:25:49,2297,10,,0,0,3.8924,0
3888359,18:27:23,18:27:23,2302,11,,0,0,4.6564,0
3888359,18:28:00,18:28:00,2303,12,,0,0,5.0065,1
3888359,18:28:50,18:28:50,2307,13,,0,0,5.0835,0
3888359,18:30:07,18:30:07,2311,14,,0,0,5.4853,0
3888359,18:31:33,18:31:33,2312,15,,0,0,5.8971,0
3888359,18:33:06,18:33:06,2315,16,,0,0,6.3143,0
3888359,18:35:41,18:35:41,11123,17,,0,0,7.0582,0
3888359,18:37:00,18:37:00,1265,18,,0,0,7.4108,1
3888359,18:37:56,18:37:56,1266,19,,0,0,7.6903,0
3888359,18:38:51,18:38:51,1267,20,,0,0,7.8716,0
3888359,18:39:22,18:39:22,1268,21,,0,0,7.9888,0
3888359,18:40:50,18:40:50,3393,22,,0,0,8.3361,0
3888359,18:42:11,18:42:11,3395,23,,0,0,8.7168,0
3888359,18:43:00,18:43:00,816,24,,0,0,8.9221,1
3888359,18:43:33,18:43:33,12357,25,,0,0,9.0879,0
3888359,18:44:49,18:44:49,5861,26,,0,0,9.4478,0
3888359,18:45:53,18:45:53,5862,27,,0,0,9.7569,0
3888359,18:47:01,18:47:01,5863,28,,0,0,10.0291,0
3888359,18:47:40,18:47:40,5864,29,,0,0,10.2427,0
3888359,18:49:08,18:49:08,4064,30,,0,0,10.6642,0
3888359,18:49:37,18:49:37,4065,31,,0,0,10.8034,0
3888359,18:50:01,18:50:01,11511,32,,0,0,10.9166,0
3888359,18:51:24,18:51:24,4902,33,,0,0,11.3117,0
3888359,18:53:00,18:53:00,5233,34,,0,0,11.7304,1
3888359,18:53:21,18:53:21,5234,35,,0,0,11.8563,0
3888359,18:53:44,18:53:44,5235,36,,0,0,11.9837,0
3888359,18:54:46,18:54:46,5238,37,,0,0,12.3423,0
3888359,18:55:07,18:55:07,5239,38,,0,0,12.4647,0
3888359,18:56:15,18:56:15,7206,39,,0,0,12.8254,0
3888359,18:57:09,18:57:09,783,40,,0,0,13.1355,0
3888359,18:58:51,18:58:51,768,41,,0,0,13.7040,0
3888359,18:59:30,18:59:30,5182,42,,0,0,13.9497,0
3888359,19:00:12,19:00:12,13615,43,,0,0,14.0967,0
3888359,19:01:00,19:01:00,772,44,,0,0,14.4499,1
3888359,19:01:56,19:01:56,1046,45,,0,0,14.7949,0
3888359,19:02:16,19:02:16,1048,46,,0,0,14.8929,0
3888359,19:02:39,19:02:39,1051,47,,0,0,15.1051,0
3888359,19:03:21,19:03:21,1052,48,,0,0,15.3273,0
3888359,19:04:01,19:04:01,12693,49,,0,0,15.6106,0
3888359,19:04:36,19:04:36,1053,50,,0,0,15.8570,0
3888359,19:09:00,19:09:00,13529,51,,1,0,17.4964,1
3888360,19:10:00,19:10:00,14150,1,,0,1,0.0220,1
3888360,19:13:00,19:13:00,12288,2,,0,0,0.7996,1
3888360,19:14:34,19:14:34,2200,3,,0,0,1.4778,0
3888360,19:15:18,19:15:18,12408,4,,0,0,1.7946,0
3888360,19:16:00,19:16:00,11467,5,,0,0,2.0812,0
3888360,19:16:52,19:16:52,2286,6,,0,0,2.5661,0
3888360,19:17:55,19:17:55,2288,7,,0,0,3.0393,0
3888360,19:18:34,19:18:34,2291,8,,0,0,3.2990,0
3888360,19:19:08,19:19:08,2295,9,,0,0,3.5973,0
3888360,19:19:49,19:19:49,2297,10,,0,0,3.8924,0
3888360,19:21:23,19:21:23,2302,11,,0,0,4.6564,0
3888360,19:22:00,19:22:00,2303,12,,0,0,5.0065,1
3888360,19:22:50,19:22:50,2307,13,,0,0,5.0835,0
3888360,19:24:07,19:24:07,2311,14,,0,0,5.4853,0
3888360,19:25:33,19:25:33,2312,15,,0,0,5.8971,0
3888360,19:27:06,19:27:06,2315,16,,0,0,6.3143,0
3888360,19:29:41,19:29:41,11123,17,,0,0,7.0582,0
3888360,19:31:00,19:31:00,1265,18,,0,0,7.4108,1
3888360,19:31:56,19:31:56,1266,19,,0,0,7.6903,0
3888360,19:32:51,19:32:51,1267,20,,0,0,7.8716,0
3888360,19:33:22,19:33:22,1268,21,,0,0,7.9888,0
3888360,19:34:50,19:34:50,3393,22,,0,0,8.3361,0
3888360,19:36:11,19:36:11,3395,23,,0,0,8.7168,0
3888360,19:37:00,19:37:00,816,24,,0,0,8.9221,1
3888360,19:37:33,19:37:33,12357,25,,0,0,9.0879,0
3888360,19:38:49,19:38:49,5861,26,,0,0,9.4478,0
3888360,19:39:53,19:39:53,5862,27,,0,0,9.7569,0
3888360,19:41:01,19:41:01,5863,28,,0,0,10.0291,0
3888360,19:41:40,19:41:40,5864,29,,0,0,10.2427,0
3888360,19:43:08,19:43:08,4064,30,,0,0,10.6642,0
3888360,19:43:37,19:43:37,4065,31,,0,0,10.8034,0
3888360,19:44:01,19:44:01,11511,32,,0,0,10.9166,0
3888360,19:45:24,19:45:24,4902,33,,0,0,11.3117,0
3888360,19:47:00,19:47:00,5233,34,,0,0,11.7304,1
3888360,19:47:21,19:47:21,5234,35,,0,0,11.8563,0
3888360,19:47:44,19:47:44,5235,36,,0,0,11.9837,0
3888360,19:48:46,19:48:46,5238,37,,0,0,12.3423,0
3888360,19:49:07,19:49:07,5239,38,,0,0,12.4647,0
3888360,19:50:15,19:50:15,7206,39,,0,0,12.8254,0
3888360,19:51:09,19:51:09,783,40,,0,0,13.1355,0
3888360,19:52:51,19:52:51,768,41,,0,0,13.7040,0
3888360,19:53:30,19:53:30,5182,42,,0,0,13.9497,0
3888360,19:54:12,19:54:12,13615,43,,0,0,14.0967,0
3888360,19:55:00,19:55:00,772,44,,0,0,14.4499,1
3888360,19:55:56,19:55:56,1046,45,,0,0,14.7949,0
3888360,19:56:16,19:56:16,1048,46,,0,0,14.8929,0
3888360,19:56:39,19:56:39,1051,47,,0,0,15.1051,0
3888360,19:57:21,19:57:21,1052,48,,0,0,15.3273,0
3888360,19:58:01,19:58:01,12693,49,,0,0,15.6106,0
3888360,19:58:36,19:58:36,1053,50,,0,0,15.8570,0
3888360,20:03:00,20:03:00,13529,51,,1,0,17.4964,1
3888361,19:53:00,19:53:00,14150,1,,0,1,0.0220,1
3888361,19:56:00,19:56:00,12288,2,,0,0,0.7996,1
3888361,19:57:34,19:57:34,2200,3,,0,0,1.4778,0
3888361,19:58:18,19:58:18,12408,4,,0,0,1.7946,0
3888361,19:59:00,19:59:00,11467,5,,0,0,2.0812,0
3888361,19:59:52,19:59:52,2286,6,,0,0,2.5661,0
3888361,20:00:55,20:00:55,2288,7,,0,0,3.0393,0
3888361,20:01:34,20:01:34,2291,8,,0,0,3.2990,0
3888361,20:02:08,20:02:08,2295,9,,0,0,3.5973,0
3888361,20:02:49,20:02:49,2297,10,,0,0,3.8924,0
3888361,20:04:23,20:04:23,2302,11,,0,0,4.6564,0
3888361,20:05:00,20:05:00,2303,12,,0,0,5.0065,1
3888361,20:05:50,20:05:50,2307,13,,0,0,5.0835,0
3888361,20:07:07,20:07:07,2311,14,,0,0,5.4853,0
3888361,20:08:33,20:08:33,2312,15,,0,0,5.8971,0
3888361,20:10:06,20:10:06,2315,16,,0,0,6.3143,0
3888361,20:12:41,20:12:41,11123,17,,0,0,7.0582,0
3888361,20:14:00,20:14:00,1265,18,,0,0,7.4108,1
3888361,20:14:56,20:14:56,1266,19,,0,0,7.6903,0
3888361,20:15:51,20:15:51,1267,20,,0,0,7.8716,0
3888361,20:16:22,20:16:22,1268,21,,0,0,7.9888,0
3888361,20:17:50,20:17:50,3393,22,,0,0,8.3361,0
3888361,20:19:11,20:19:11,3395,23,,0,0,8.7168,0
3888361,20:20:00,20:20:00,816,24,,0,0,8.9221,1
3888361,20:20:33,20:20:33,12357,25,,0,0,9.0879,0
3888361,20:21:49,20:21:49,5861,26,,0,0,9.4478,0
3888361,20:22:53,20:22:53,5862,27,,0,0,9.7569,0
3888361,20:24:01,20:24:01,5863,28,,0,0,10.0291,0
3888361,20:24:40,20:24:40,5864,29,,0,0,10.2427,0
3888361,20:26:08,20:26:08,4064,30,,0,0,10.6642,0
3888361,20:26:37,20:26:37,4065,31,,0,0,10.8034,0
3888361,20:27:01,20:27:01,11511,32,,0,0,10.9166,0
3888361,20:28:24,20:28:24,4902,33,,0,0,11.3117,0
3888361,20:30:00,20:30:00,5233,34,,0,0,11.7304,1
3888361,20:30:21,20:30:21,5234,35,,0,0,11.8563,0
3888361,20:30:44,20:30:44,5235,36,,0,0,11.9837,0
3888361,20:31:46,20:31:46,5238,37,,0,0,12.3423,0
3888361,20:32:07,20:32:07,5239,38,,0,0,12.4647,0
3888361,20:33:15,20:33:15,7206,39,,0,0,12.8254,0
3888361,20:34:09,20:34:09,783,40,,0,0,13.1355,0
3888361,20:35:51,20:35:51,768,41,,0,0,13.7040,0
3888361,20:36:30,20:36:30,5182,42,,0,0,13.9497,0
3888361,20:37:12,20:37:12,13615,43,,0,0,14.0967,0
3888361,20:38:00,20:38:00,772,44,,0,0,14.4499,1
3888361,20:38:56,20:38:56,1046,45,,0,0,14.7949,0
3888361,20:39:16,20:39:16,1048,46,,0,0,14.8929,0
3888361,20:39:39,20:39:39,1051,47,,0,0,15.1051,0
3888361,20:40:21,20:40:21,1052,48,,0,0,15.3273,0
3888361,20:41:01,20:41:01,12693,49,,0,0,15.6106,0
3888361,20:41:36,20:41:36,1053,50,,0,0,15.8570,0
3888361,20:46:00,20:46:00,13529,51,,1,0,17.4964,1
3888362,20:33:00,20:33:00,14150,1,,0,1,0.0220,1
3888362,20:36:00,20:36:00,12288,2,,0,0,0.7996,1
3888362,20:37:34,20:37:34,2200,3,,0,0,1.4778,0
3888362,20:38:18,20:38:18,12408,4,,0,0,1.7946,0
3888362,20:39:00,20:39:00,11467,5,,0,0,2.0812,0
3888362,20:39:52,20:39:52,2286,6,,0,0,2.5661,0
3888362,20:40:55,20:40:55,2288,7,,0,0,3.0393,0
3888362,20:41:34,20:41:34,2291,8,,0,0,3.2990,0
3888362,20:42:08,20:42:08,2295,9,,0,0,3.5973,0
3888362,20:42:49,20:42:49,2297,10,,0,0,3.8924,0
3888362,20:44:23,20:44:23,2302,11,,0,0,4.6564,0
3888362,20:45:00,20:45:00,2303,12,,0,0,5.0065,1
3888362,20:45:50,20:45:50,2307,13,,0,0,5.0835,0
3888362,20:47:07,20:47:07,2311,14,,0,0,5.4853,0
3888362,20:48:33,20:48:33,2312,15,,0,0,5.8971,0
3888362,20:50:06,20:50:06,2315,16,,0,0,6.3143,0
3888362,20:52:41,20:52:41,11123,17,,0,0,7.0582,0
3888362,20:54:00,20:54:00,1265,18,,0,0,7.4108,1
3888362,20:54:56,20:54:56,1266,19,,0,0,7.6903,0
3888362,20:55:51,20:55:51,1267,20,,0,0,7.8716,0
3888362,20:56:22,20:56:22,1268,21,,0,0,7.9888,0
3888362,20:57:50,20:57:50,3393,22,,0,0,8.3361,0
3888362,20:59:11,20:59:11,3395,23,,0,0,8.7168,0
3888362,21:00:00,21:00:00,816,24,,0,0,8.9221,1
3888362,21:00:33,21:00:33,12357,25,,0,0,9.0879,0
3888362,21:01:49,21:01:49,5861,26,,0,0,9.4478,0
3888362,21:02:53,21:02:53,5862,27,,0,0,9.7569,0
3888362,21:04:01,21:04:01,5863,28,,0,0,10.0291,0
3888362,21:04:40,21:04:40,5864,29,,0,0,10.2427,0
3888362,21:06:08,21:06:08,4064,30,,0,0,10.6642,0
3888362,21:06:37,21:06:37,4065,31,,0,0,10.8034,0
3888362,21:07:01,21:07:01,11511,32,,0,0,10.9166,0
3888362,21:08:24,21:08:24,4902,33,,0,0,11.3117,0
3888362,21:10:00,21:10:00,5233,34,,0,0,11.7304,1
3888362,21:10:21,21:10:21,5234,35,,0,0,11.8563,0
3888362,21:10:44,21:10:44,5235,36,,0,0,11.9837,0
3888362,21:11:46,21:11:46,5238,37,,0,0,12.3423,0
3888362,21:12:07,21:12:07,5239,38,,0,0,12.4647,0
3888362,21:13:15,21:13:15,7206,39,,0,0,12.8254,0
3888362,21:14:09,21:14:09,783,40,,0,0,13.1355,0
3888362,21:15:51,21:15:51,768,41,,0,0,13.7040,0
3888362,21:16:30,21:16:30,5182,42,,0,0,13.9497,0
3888362,21:17:12,21:17:12,13615,43,,0,0,14.0967,0
3888362,21:18:00,21:18:00,772,44,,0,0,14.4499,1
3888362,21:18:56,21:18:56,1046,45,,0,0,14.7949,0
3888362,21:19:16,21:19:16,1048,46,,0,0,14.8929,0
3888362,21:19:39,21:19:39,1051,47,,0,0,15.1051,0
3888362,21:20:21,21:20:21,1052,48,,0,0,15.3273,0
3888362,21:21:01,21:21:01,12693,49,,0,0,15.6106,0
3888362,21:21:36,21:21:36,1053,50,,0,0,15.8570,0
3888362,21:26:00,21:26:00,13529,51,,1,0,17.4964,1
3888363,21:23:00,21:23:00,14150,1,,0,1,0.0220,1
3888363,21:26:00,21:26:00,12288,2,,0,0,0.7996,1
3888363,21:27:34,21:27:34,2200,3,,0,0,1.4778,0
3888363,21:28:18,21:28:18,12408,4,,0,0,1.7946,0
3888363,21:29:00,21:29:00,11467,5,,0,0,2.0812,0
3888363,21:29:52,21:29:52,2286,6,,0,0,2.5661,0
3888363,21:30:55,21:30:55,2288,7,,0,0,3.0393,0
3888363,21:31:34,21:31:34,2291,8,,0,0,3.2990,0
3888363,21:32:08,21:32:08,2295,9,,0,0,3.5973,0
3888363,21:32:49,21:32:49,2297,10,,0,0,3.8924,0
3888363,21:34:23,21:34:23,2302,11,,0,0,4.6564,0
3888363,21:35:00,21:35:00,2303,12,,0,0,5.0065,1
3888363,21:35:50,21:35:50,2307,13,,0,0,5.0835,0
3888363,21:37:07,21:37:07,2311,14,,0,0,5.4853,0
3888363,21:38:33,21:38:33,2312,15,,0,0,5.8971,0
3888363,21:40:06,21:40:06,2315,16,,0,0,6.3143,0
3888363,21:42:41,21:42:41,11123,17,,0,0,7.0582,0
3888363,21:44:00,21:44:00,1265,18,,0,0,7.4108,1
3888363,21:44:56,21:44:56,1266,19,,0,0,7.6903,0
3888363,21:45:51,21:45:51,1267,20,,0,0,7.8716,0
3888363,21:46:22,21:46:22,1268,21,,0,0,7.9888,0
3888363,21:47:50,21:47:50,3393,22,,0,0,8.3361,0
3888363,21:49:11,21:49:11,3395,23,,0,0,8.7168,0
3888363,21:50:00,21:50:00,816,24,,0,0,8.9221,1
3888363,21:50:33,21:50:33,12357,25,,0,0,9.0879,0
3888363,21:51:49,21:51:49,5861,26,,0,0,9.4478,0
3888363,21:52:53,21:52:53,5862,27,,0,0,9.7569,0
3888363,21:54:01,21:54:01,5863,28,,0,0,10.0291,0
3888363,21:54:40,21:54:40,5864,29,,0,0,10.2427,0
3888363,21:56:08,21:56:08,4064,30,,0,0,10.6642,0
3888363,21:56:37,21:56:37,4065,31,,0,0,10.8034,0
3888363,21:57:01,21:57:01,11511,32,,0,0,10.9166,0
3888363,21:58:24,21:58:24,4902,33,,0,0,11.3117,0
3888363,22:00:00,22:00:00,5233,34,,0,0,11.7304,1
3888363,22:00:21,22:00:21,5234,35,,0,0,11.8563,0
3888363,22:00:44,22:00:44,5235,36,,0,0,11.9837,0
3888363,22:01:46,22:01:46,5238,37,,0,0,12.3423,0
3888363,22:02:07,22:02:07,5239,38,,0,0,12.4647,0
3888363,22:03:15,22:03:15,7206,39,,0,0,12.8254,0
3888363,22:04:09,22:04:09,783,40,,0,0,13.1355,0
3888363,22:05:51,22:05:51,768,41,,0,0,13.7040,0
3888363,22:06:30,22:06:30,5182,42,,0,0,13.9497,0
3888363,22:07:12,22:07:12,13615,43,,0,0,14.0967,0
3888363,22:08:00,22:08:00,772,44,,0,0,14.4499,1
3888363,22:08:56,22:08:56,1046,45,,0,0,14.7949,0
3888363,22:09:16,22:09:16,1048,46,,0,0,14.8929,0
3888363,22:09:39,22:09:39,1051,47,,0,0,15.1051,0
3888363,22:10:21,22:10:21,1052,48,,0,0,15.3273,0
3888363,22:11:01,22:11:01,12693,49,,0,0,15.6106,0
3888363,22:11:36,22:11:36,1053,50,,0,0,15.8570,0
3888363,22:16:00,22:16:00,13529,51,,1,0,17.4964,1
3888364,06:03:00,06:03:00,14092,1,,0,1,,1
3888364,06:03:47,06:03:47,7041,2,,0,0,0.3999,0
3888364,06:04:23,06:04:23,5379,3,,0,0,0.7097,0
3888364,06:05:37,06:05:37,3295,4,,0,0,1.2585,0
3888364,06:07:39,06:07:39,5218,5,,0,0,2.2591,0
3888364,06:08:44,06:08:44,12367,6,,0,0,2.8145,0
3888364,06:09:38,06:09:38,12368,7,,0,0,3.2097,0
3888364,06:10:07,06:10:07,2260,8,,0,0,3.4233,0
3888364,06:11:00,06:11:00,2262,9,,0,0,3.8444,1
3888364,06:13:38,06:13:38,12354,10,,0,0,5.2286,0
3888364,06:14:06,06:14:06,12355,11,,0,0,5.6197,0
3888364,06:14:35,06:14:35,12356,12,,0,0,5.8108,0
3888364,06:14:44,06:14:44,12561,13,,0,0,5.8320,0
3888364,06:15:37,06:15:37,12290,14,,0,0,6.3721,0
3888364,06:16:46,06:16:46,2264,15,,0,0,6.9841,0
3888364,06:18:24,06:18:24,12416,16,,0,0,7.8506,0
3888364,06:19:29,06:19:29,12414,17,,0,0,8.4706,0
3888364,06:21:00,06:21:00,12288,18,,0,0,9.2644,1
3888364,06:24:00,06:24:00,13662,19,,0,0,10.4724,1
3888364,06:25:50,06:25:50,2200,20,,0,0,11.3256,0
3888364,06:26:32,06:26:32,12408,21,,0,0,11.6424,0
3888364,06:27:13,06:27:13,11467,22,,0,0,11.9290,0
3888364,06:28:03,06:28:03,2286,23,,0,0,12.4139,0
3888364,06:29:04,06:29:04,2288,24,,0,0,12.8871,0
3888364,06:29:41,06:29:41,2291,25,,0,0,13.1468,0
3888364,06:30:14,06:30:14,2295,26,,0,0,13.4451,0
3888364,06:30:54,06:30:54,2297,27,,0,0,13.7402,0
3888364,06:32:25,06:32:25,2302,28,,0,0,14.5042,0
3888364,06:33:00,06:33:00,2303,29,,0,0,14.8543,1
3888364,06:33:56,06:33:56,2307,30,,0,0,14.9313,0
3888364,06:35:22,06:35:22,2311,31,,0,0,15.3331,0
3888364,06:36:58,06:36:58,2312,32,,0,0,15.7449,0
3888364,06:38:42,06:38:42,2315,33,,0,0,16.1621,0
3888364,06:41:34,06:41:34,11123,34,,0,0,16.9060,0
3888364,06:43:00,06:43:00,1265,35,,0,0,17.2586,1
3888364,06:44:05,06:44:05,1266,36,,0,0,17.5381,0
3888364,06:45:10,06:45:10,1267,37,,0,0,17.7194,0
3888364,06:45:47,06:45:47,1268,38,,0,0,17.8366,0
3888364,06:47:30,06:47:30,3393,39,,0,0,18.1839,0
3888364,06:49:05,06:49:05,3395,40,,0,0,18.5646,0
3888364,06:50:00,06:50:00,816,41,,0,0,18.7699,1
3888364,06:50:43,06:50:43,12357,42,,0,0,18.9357,0
3888364,06:52:22,06:52:22,5861,43,,0,0,19.2956,0
3888364,06:53:45,06:53:45,5862,44,,0,0,19.6047,0
3888364,06:55:13,06:55:13,5863,45,,0,0,19.8769,0
3888364,06:56:04,06:56:04,5864,46,,0,0,20.0905,0
3888364,06:57:58,06:57:58,4064,47,,0,0,20.5120,0
3888364,06:58:36,06:58:36,4065,48,,0,0,20.6512,0
3888364,06:59:08,06:59:08,11511,49,,0,0,20.7644,0
3888364,07:00:56,07:00:56,4902,50,,0,0,21.1595,0
3888364,07:03:00,07:03:00,5233,51,,0,0,21.5782,1
3888364,07:03:24,07:03:24,5234,52,,0,0,21.7041,0
3888364,07:03:50,07:03:50,5235,53,,0,0,21.8315,0
3888364,07:05:00,07:05:00,5238,54,,0,0,22.1901,0
3888364,07:05:24,07:05:24,5239,55,,0,0,22.3125,0
3888364,07:06:40,07:06:40,7206,56,,0,0,22.6733,0
3888364,07:07:40,07:07:40,783,57,,0,0,22.9833,0
3888364,07:09:35,07:09:35,768,58,,0,0,23.5526,0
3888364,07:10:19,07:10:19,5182,59,,0,0,23.7974,0
3888364,07:11:06,07:11:06,13615,60,,0,0,23.9445,0
3888364,07:12:00,07:12:00,772,61,,0,0,24.2977,1
3888364,07:13:24,07:13:24,1046,62,,0,0,24.6427,0
3888364,07:13:55,07:13:55,1048,63,,0,0,24.7407,0
3888364,07:14:30,07:14:30,1051,64,,0,0,24.9528,0
3888364,07:15:34,07:15:34,1052,65,,0,0,25.1751,0
3888364,07:16:35,07:16:35,12693,66,,0,0,25.4582,0
3888364,07:17:27,07:17:27,1053,67,,0,0,25.7047,0
3888364,07:24:00,07:24:00,13529,68,,1,0,27.3441,1
3888365,06:27:00,06:27:00,14092,1,,0,1,,1
3888365,06:27:47,06:27:47,7041,2,,0,0,0.3999,0
3888365,06:28:23,06:28:23,5379,3,,0,0,0.7097,0
3888365,06:29:37,06:29:37,3295,4,,0,0,1.2585,0
3888365,06:31:39,06:31:39,5218,5,,0,0,2.2591,0
3888365,06:32:44,06:32:44,12367,6,,0,0,2.8145,0
3888365,06:33:38,06:33:38,12368,7,,0,0,3.2097,0
3888365,06:34:07,06:34:07,2260,8,,0,0,3.4233,0
3888365,06:35:00,06:35:00,2262,9,,0,0,3.8444,1
3888365,06:37:38,06:37:38,12354,10,,0,0,5.2286,0
3888365,06:38:06,06:38:06,12355,11,,0,0,5.6197,0
3888365,06:38:35,06:38:35,12356,12,,0,0,5.8108,0
3888365,06:38:44,06:38:44,12561,13,,0,0,5.8320,0
3888365,06:39:37,06:39:37,12290,14,,0,0,6.3721,0
3888365,06:40:46,06:40:46,2264,15,,0,0,6.9841,0
3888365,06:42:24,06:42:24,12416,16,,0,0,7.8506,0
3888365,06:43:29,06:43:29,12414,17,,0,0,8.4706,0
3888365,06:45:00,06:45:00,12288,18,,0,0,9.2644,1
3888365,06:48:00,06:48:00,13662,19,,0,0,10.4724,1
3888365,06:49:50,06:49:50,2200,20,,0,0,11.3256,0
3888365,06:50:32,06:50:32,12408,21,,0,0,11.6424,0
3888365,06:51:13,06:51:13,11467,22,,0,0,11.9290,0
3888365,06:52:03,06:52:03,2286,23,,0,0,12.4139,0
3888365,06:53:04,06:53:04,2288,24,,0,0,12.8871,0
3888365,06:53:41,06:53:41,2291,25,,0,0,13.1468,0
3888365,06:54:14,06:54:14,2295,26,,0,0,13.4451,0
3888365,06:54:54,06:54:54,2297,27,,0,0,13.7402,0
3888365,06:56:25,06:56:25,2302,28,,0,0,14.5042,0
3888365,06:57:00,06:57:00,2303,29,,0,0,14.8543,1
3888365,06:57:56,06:57:56,2307,30,,0,0,14.9313,0
3888365,06:59:22,06:59:22,2311,31,,0,0,15.3331,0
3888365,07:00:58,07:00:58,2312,32,,0,0,15.7449,0
3888365,07:02:42,07:02:42,2315,33,,0,0,16.1621,0
3888365,07:05:34,07:05:34,11123,34,,0,0,16.9060,0
3888365,07:07:00,07:07:00,1265,35,,0,0,17.2586,1
3888365,07:08:05,07:08:05,1266,36,,0,0,17.5381,0
3888365,07:09:10,07:09:10,1267,37,,0,0,17.7194,0
3888365,07:09:47,07:09:47,1268,38,,0,0,17.8366,0
3888365,07:11:30,07:11:30,3393,39,,0,0,18.1839,0
3888365,07:13:05,07:13:05,3395,40,,0,0,18.5646,0
3888365,07:14:00,07:14:00,816,41,,0,0,18.7699,1
3888365,07:14:43,07:14:43,12357,42,,0,0,18.9357,0
3888365,07:16:22,07:16:22,5861,43,,0,0,19.2956,0
3888365,07:17:45,07:17:45,5862,44,,0,0,19.6047,0
3888365,07:19:13,07:19:13,5863,45,,0,0,19.8769,0
3888365,07:20:04,07:20:04,5864,46,,0,0,20.0905,0
3888365,07:21:58,07:21:58,4064,47,,0,0,20.5120,0
3888365,07:22:36,07:22:36,4065,48,,0,0,20.6512,0
3888365,07:23:08,07:23:08,11511,49,,0,0,20.7644,0
3888365,07:24:56,07:24:56,4902,50,,0,0,21.1595,0
3888365,07:27:00,07:27:00,5233,51,,0,0,21.5782,1
3888365,07:27:24,07:27:24,5234,52,,0,0,21.7041,0
3888365,07:27:50,07:27:50,5235,53,,0,0,21.8315,0
3888365,07:29:00,07:29:00,5238,54,,0,0,22.1901,0
3888365,07:29:24,07:29:24,5239,55,,0,0,22.3125,0
3888365,07:30:40,07:30:40,7206,56,,0,0,22.6733,0
3888365,07:31:40,07:31:40,783,57,,0,0,22.9833,0
3888365,07:33:35,07:33:35,768,58,,0,0,23.5526,0
3888365,07:34:19,07:34:19,5182,59,,0,0,23.7974,0
3888365,07:35:06,07:35:06,13615,60,,0,0,23.9445,0
3888365,07:36:00,07:36:00,772,61,,0,0,24.2977,1
3888365,07:37:24,07:37:24,1046,62,,0,0,24.6427,0
3888365,07:37:55,07:37:55,1048,63,,0,0,24.7407,0
3888365,07:38:30,07:38:30,1051,64,,0,0,24.9528,0
3888365,07:39:34,07:39:34,1052,65,,0,0,25.1751,0
3888365,07:40:35,07:40:35,12693,66,,0,0,25.4582,0
3888365,07:41:27,07:41:27,1053,67,,0,0,25.7047,0
3888365,07:48:00,07:48:00,13529,68,,1,0,27.3441,1
3888366,06:43:00,06:43:00,14092,1,,0,1,,1
3888366,06:43:47,06:43:47,7041,2,,0,0,0.3999,0
3888366,06:44:23,06:44:23,5379,3,,0,0,0.7097,0
3888366,06:45:37,06:45:37,3295,4,,0,0,1.2585,0
3888366,06:47:39,06:47:39,5218,5,,0,0,2.2591,0
3888366,06:48:44,06:48:44,12367,6,,0,0,2.8145,0
3888366,06:49:38,06:49:38,12368,7,,0,0,3.2097,0
3888366,06:50:07,06:50:07,2260,8,,0,0,3.4233,0
3888366,06:51:00,06:51:00,2262,9,,0,0,3.8444,1
3888366,06:53:38,06:53:38,12354,10,,0,0,5.2286,0
3888366,06:54:06,06:54:06,12355,11,,0,0,5.6197,0
3888366,06:54:35,06:54:35,12356,12,,0,0,5.8108,0
3888366,06:54:44,06:54:44,12561,13,,0,0,5.8320,0
3888366,06:55:37,06:55:37,12290,14,,0,0,6.3721,0
3888366,06:56:46,06:56:46,2264,15,,0,0,6.9841,0
3888366,06:58:24,06:58:24,12416,16,,0,0,7.8506,0
3888366,06:59:29,06:59:29,12414,17,,0,0,8.4706,0
3888366,07:01:00,07:01:00,12288,18,,0,0,9.2644,1
3888366,07:04:00,07:04:00,13662,19,,0,0,10.4724,1
3888366,07:05:50,07:05:50,2200,20,,0,0,11.3256,0
3888366,07:06:32,07:06:32,12408,21,,0,0,11.6424,0
3888366,07:07:13,07:07:13,11467,22,,0,0,11.9290,0
3888366,07:08:03,07:08:03,2286,23,,0,0,12.4139,0
3888366,07:09:04,07:09:04,2288,24,,0,0,12.8871,0
3888366,07:09:41,07:09:41,2291,25,,0,0,13.1468,0
3888366,07:10:14,07:10:14,2295,26,,0,0,13.4451,0
3888366,07:10:54,07:10:54,2297,27,,0,0,13.7402,0
3888366,07:12:25,07:12:25,2302,28,,0,0,14.5042,0
3888366,07:13:00,07:13:00,2303,29,,0,0,14.8543,1
3888366,07:13:56,07:13:56,2307,30,,0,0,14.9313,0
3888366,07:15:22,07:15:22,2311,31,,0,0,15.3331,0
3888366,07:16:58,07:16:58,2312,32,,0,0,15.7449,0
3888366,07:18:42,07:18:42,2315,33,,0,0,16.1621,0
3888366,07:21:34,07:21:34,11123,34,,0,0,16.9060,0
3888366,07:23:00,07:23:00,1265,35,,0,0,17.2586,1
3888366,07:24:05,07:24:05,1266,36,,0,0,17.5381,0
3888366,07:25:10,07:25:10,1267,37,,0,0,17.7194,0
3888366,07:25:47,07:25:47,1268,38,,0,0,17.8366,0
3888366,07:27:30,07:27:30,3393,39,,0,0,18.1839,0
3888366,07:29:05,07:29:05,3395,40,,0,0,18.5646,0
3888366,07:30:00,07:30:00,816,41,,0,0,18.7699,1
3888366,07:30:43,07:30:43,12357,42,,0,0,18.9357,0
3888366,07:32:22,07:32:22,5861,43,,0,0,19.2956,0
3888366,07:33:45,07:33:45,5862,44,,0,0,19.6047,0
3888366,07:35:13,07:35:13,5863,45,,0,0,19.8769,0
3888366,07:36:04,07:36:04,5864,46,,0,0,20.0905,0
3888366,07:37:58,07:37:58,4064,47,,0,0,20.5120,0
3888366,07:38:36,07:38:36,4065,48,,0,0,20.6512,0
3888366,07:39:08,07:39:08,11511,49,,0,0,20.7644,0
3888366,07:40:56,07:40:56,4902,50,,0,0,21.1595,0
3888366,07:43:00,07:43:00,5233,51,,0,0,21.5782,1
3888366,07:43:24,07:43:24,5234,52,,0,0,21.7041,0
3888366,07:43:50,07:43:50,5235,53,,0,0,21.8315,0
3888366,07:45:00,07:45:00,5238,54,,0,0,22.1901,0
3888366,07:45:24,07:45:24,5239,55,,0,0,22.3125,0
3888366,07:46:40,07:46:40,7206,56,,0,0,22.6733,0
3888366,07:47:40,07:47:40,783,57,,0,0,22.9833,0
3888366,07:49:35,07:49:35,768,58,,0,0,23.5526,0
3888366,07:50:19,07:50:19,5182,59,,0,0,23.7974,0
3888366,07:51:06,07:51:06,13615,60,,0,0,23.9445,0
3888366,07:52:00,07:52:00,772,61,,0,0,24.2977,1
3888366,07:53:24,07:53:24,1046,62,,0,0,24.6427,0
3888366,07:53:55,07:53:55,1048,63,,0,0,24.7407,0
3888366,07:54:30,07:54:30,1051,64,,0,0,24.9528,0
3888366,07:55:34,07:55:34,1052,65,,0,0,25.1751,0
3888366,07:56:35,07:56:35,12693,66,,0,0,25.4582,0
3888366,07:57:27,07:57:27,1053,67,,0,0,25.7047,0
3888366,08:04:00,08:04:00,13529,68,,1,0,27.3441,1
3888367,07:03:00,07:03:00,14092,1,,0,1,,1
3888367,07:03:47,07:03:47,7041,2,,0,0,0.3999,0
3888367,07:04:23,07:04:23,5379,3,,0,0,0.7097,0
3888367,07:05:37,07:05:37,3295,4,,0,0,1.2585,0
3888367,07:07:39,07:07:39,5218,5,,0,0,2.2591,0
3888367,07:08:44,07:08:44,12367,6,,0,0,2.8145,0
3888367,07:09:38,07:09:38,12368,7,,0,0,3.2097,0
3888367,07:10:07,07:10:07,2260,8,,0,0,3.4233,0
3888367,07:11:00,07:11:00,2262,9,,0,0,3.8444,1
3888367,07:13:38,07:13:38,12354,10,,0,0,5.2286,0
3888367,07:14:06,07:14:06,12355,11,,0,0,5.6197,0
3888367,07:14:35,07:14:35,12356,12,,0,0,5.8108,0
3888367,07:14:44,07:14:44,12561,13,,0,0,5.8320,0
3888367,07:15:37,07:15:37,12290,14,,0,0,6.3721,0
3888367,07:16:46,07:16:46,2264,15,,0,0,6.9841,0
3888367,07:18:24,07:18:24,12416,16,,0,0,7.8506,0
3888367,07:19:29,07:19:29,12414,17,,0,0,8.4706,0
3888367,07:21:00,07:21:00,12288,18,,0,0,9.2644,1
3888367,07:24:00,07:24:00,13662,19,,0,0,10.4724,1
3888367,07:25:50,07:25:50,2200,20,,0,0,11.3256,0
3888367,07:26:32,07:26:32,12408,21,,0,0,11.6424,0
3888367,07:27:13,07:27:13,11467,22,,0,0,11.9290,0
3888367,07:28:03,07:28:03,2286,23,,0,0,12.4139,0
3888367,07:29:04,07:29:04,2288,24,,0,0,12.8871,0
3888367,07:29:41,07:29:41,2291,25,,0,0,13.1468,0
3888367,07:30:14,07:30:14,2295,26,,0,0,13.4451,0
3888367,07:30:54,07:30:54,2297,27,,0,0,13.7402,0
3888367,07:32:25,07:32:25,2302,28,,0,0,14.5042,0
3888367,07:33:00,07:33:00,2303,29,,0,0,14.8543,1
3888367,07:33:56,07:33:56,2307,30,,0,0,14.9313,0
3888367,07:35:22,07:35:22,2311,31,,0,0,15.3331,0
3888367,07:36:58,07:36:58,2312,32,,0,0,15.7449,0
3888367,07:38:42,07:38:42,2315,33,,0,0,16.1621,0
3888367,07:41:34,07:41:34,11123,34,,0,0,16.9060,0
3888367,07:43:00,07:43:00,1265,35,,0,0,17.2586,1
3888367,07:44:05,07:44:05,1266,36,,0,0,17.5381,0
3888367,07:45:10,07:45:10,1267,37,,0,0,17.7194,0
3888367,07:45:47,07:45:47,1268,38,,0,0,17.8366,0
3888367,07:47:30,07:47:30,3393,39,,0,0,18.1839,0
3888367,07:49:05,07:49:05,3395,40,,0,0,18.5646,0
3888367,07:50:00,07:50:00,816,41,,0,0,18.7699,1
3888367,07:50:43,07:50:43,12357,42,,0,0,18.9357,0
3888367,07:52:22,07:52:22,5861,43,,0,0,19.2956,0
3888367,07:53:45,07:53:45,5862,44,,0,0,19.6047,0
3888367,07:55:13,07:55:13,5863,45,,0,0,19.8769,0
3888367,07:56:04,07:56:04,5864,46,,0,0,20.0905,0
3888367,07:57:58,07:57:58,4064,47,,0,0,20.5120,0
3888367,07:58:36,07:58:36,4065,48,,0,0,20.6512,0
3888367,07:59:08,07:59:08,11511,49,,0,0,20.7644,0
3888367,08:00:56,08:00:56,4902,50,,0,0,21.1595,0
3888367,08:03:00,08:03:00,5233,51,,0,0,21.5782,1
3888367,08:03:24,08:03:24,5234,52,,0,0,21.7041,0
3888367,08:03:50,08:03:50,5235,53,,0,0,21.8315,0
3888367,08:05:00,08:05:00,5238,54,,0,0,22.1901,0
3888367,08:05:24,08:05:24,5239,55,,0,0,22.3125,0
3888367,08:06:40,08:06:40,7206,56,,0,0,22.6733,0
3888367,08:07:40,08:07:40,783,57,,0,0,22.9833,0
3888367,08:09:35,08:09:35,768,58,,0,0,23.5526,0
3888367,08:10:19,08:10:19,5182,59,,0,0,23.7974,0
3888367,08:11:06,08:11:06,13615,60,,0,0,23.9445,0
3888367,08:12:00,08:12:00,772,61,,0,0,24.2977,1
3888367,08:13:24,08:13:24,1046,62,,0,0,24.6427,0
3888367,08:13:55,08:13:55,1048,63,,0,0,24.7407,0
3888367,08:14:30,08:14:30,1051,64,,0,0,24.9528,0
3888367,08:15:34,08:15:34,1052,65,,0,0,25.1751,0
3888367,08:16:35,08:16:35,12693,66,,0,0,25.4582,0
3888367,08:17:27,08:17:27,1053,67,,0,0,25.7047,0
3888367,08:24:00,08:24:00,13529,68,,1,0,27.3441,1
3888368,07:27:00,07:27:00,14092,1,,0,1,,1
3888368,07:27:47,07:27:47,7041,2,,0,0,0.3999,0
3888368,07:28:23,07:28:23,5379,3,,0,0,0.7097,0
3888368,07:29:37,07:29:37,3295,4,,0,0,1.2585,0
3888368,07:31:39,07:31:39,5218,5,,0,0,2.2591,0
3888368,07:32:44,07:32:44,12367,6,,0,0,2.8145,0
3888368,07:33:38,07:33:38,12368,7,,0,0,3.2097,0
3888368,07:34:07,07:34:07,2260,8,,0,0,3.4233,0
3888368,07:35:00,07:35:00,2262,9,,0,0,3.8444,1
3888368,07:37:38,07:37:38,12354,10,,0,0,5.2286,0
3888368,07:38:06,07:38:06,12355,11,,0,0,5.6197,0
3888368,07:38:35,07:38:35,12356,12,,0,0,5.8108,0
3888368,07:38:44,07:38:44,12561,13,,0,0,5.8320,0
3888368,07:39:37,07:39:37,12290,14,,0,0,6.3721,0
3888368,07:40:46,07:40:46,2264,15,,0,0,6.9841,0
3888368,07:42:24,07:42:24,12416,16,,0,0,7.8506,0
3888368,07:43:29,07:43:29,12414,17,,0,0,8.4706,0
3888368,07:45:00,07:45:00,12288,18,,0,0,9.2644,1
3888368,07:48:00,07:48:00,13662,19,,0,0,10.4724,1
3888368,07:49:50,07:49:50,2200,20,,0,0,11.3256,0
3888368,07:50:32,07:50:32,12408,21,,0,0,11.6424,0
3888368,07:51:13,07:51:13,11467,22,,0,0,11.9290,0
3888368,07:52:03,07:52:03,2286,23,,0,0,12.4139,0
3888368,07:53:04,07:53:04,2288,24,,0,0,12.8871,0
3888368,07:53:41,07:53:41,2291,25,,0,0,13.1468,0
3888368,07:54:14,07:54:14,2295,26,,0,0,13.4451,0
3888368,07:54:54,07:54:54,2297,27,,0,0,13.7402,0
3888368,07:56:25,07:56:25,2302,28,,0,0,14.5042,0
3888368,07:57:00,07:57:00,2303,29,,0,0,14.8543,1
3888368,07:57:56,07:57:56,2307,30,,0,0,14.9313,0
3888368,07:59:22,07:59:22,2311,31,,0,0,15.3331,0
3888368,08:00:58,08:00:58,2312,32,,0,0,15.7449,0
3888368,08:02:42,08:02:42,2315,33,,0,0,16.1621,0
3888368,08:05:34,08:05:34,11123,34,,0,0,16.9060,0
3888368,08:07:00,08:07:00,1265,35,,0,0,17.2586,1
3888368,08:08:05,08:08:05,1266,36,,0,0,17.5381,0
3888368,08:09:10,08:09:10,1267,37,,0,0,17.7194,0
3888368,08:09:47,08:09:47,1268,38,,0,0,17.8366,0
3888368,08:11:30,08:11:30,3393,39,,0,0,18.1839,0
3888368,08:13:05,08:13:05,3395,40,,0,0,18.5646,0
3888368,08:14:00,08:14:00,816,41,,0,0,18.7699,1
3888368,08:14:43,08:14:43,12357,42,,0,0,18.9357,0
3888368,08:16:22,08:16:22,5861,43,,0,0,19.2956,0
3888368,08:17:45,08:17:45,5862,44,,0,0,19.6047,0
3888368,08:19:13,08:19:13,5863,45,,0,0,19.8769,0
3888368,08:20:04,08:20:04,5864,46,,0,0,20.0905,0
3888368,08:21:58,08:21:58,4064,47,,0,0,20.5120,0
3888368,08:22:36,08:22:36,4065,48,,0,0,20.6512,0
3888368,08:23:08,08:23:08,11511,49,,0,0,20.7644,0
3888368,08:24:56,08:24:56,4902,50,,0,0,21.1595,0
3888368,08:27:00,08:27:00,5233,51,,0,0,21.5782,1
3888368,08:27:24,08:27:24,5234,52,,0,0,21.7041,0
3888368,08:27:50,08:27:50,5235,53,,0,0,21.8315,0
3888368,08:29:00,08:29:00,5238,54,,0,0,22.1901,0
3888368,08:29:24,08:29:24,5239,55,,0,0,22.3125,0
3888368,08:30:40,08:30:40,7206,56,,0,0,22.6733,0
3888368,08:31:40,08:31:40,783,57,,0,0,22.9833,0
3888368,08:33:35,08:33:35,768,58,,0,0,23.5526,0
3888368,08:34:19,08:34:19,5182,59,,0,0,23.7974,0
3888368,08:35:06,08:35:06,13615,60,,0,0,23.9445,0
3888368,08:36:00,08:36:00,772,61,,0,0,24.2977,1
3888368,08:37:24,08:37:24,1046,62,,0,0,24.6427,0
3888368,08:37:55,08:37:55,1048,63,,0,0,24.7407,0
3888368,08:38:30,08:38:30,1051,64,,0,0,24.9528,0
3888368,08:39:34,08:39:34,1052,65,,0,0,25.1751,0
3888368,08:40:35,08:40:35,12693,66,,0,0,25.4582,0
3888368,08:41:27,08:41:27,1053,67,,0,0,25.7047,0
3888368,08:48:00,08:48:00,13529,68,,1,0,27.3441,1
3888369,07:51:00,07:51:00,14092,1,,0,1,,1
3888369,07:51:47,07:51:47,7041,2,,0,0,0.3999,0
3888369,07:52:23,07:52:23,5379,3,,0,0,0.7097,0
3888369,07:53:37,07:53:37,3295,4,,0,0,1.2585,0
3888369,07:55:39,07:55:39,5218,5,,0,0,2.2591,0
3888369,07:56:44,07:56:44,12367,6,,0,0,2.8145,0
3888369,07:57:38,07:57:38,12368,7,,0,0,3.2097,0
3888369,07:58:07,07:58:07,2260,8,,0,0,3.4233,0
3888369,07:59:00,07:59:00,2262,9,,0,0,3.8444,1
3888369,08:01:38,08:01:38,12354,10,,0,0,5.2286,0
3888369,08:02:06,08:02:06,12355,11,,0,0,5.6197,0
3888369,08:02:35,08:02:35,12356,12,,0,0,5.8108,0
3888369,08:02:44,08:02:44,12561,13,,0,0,5.8320,0
3888369,08:03:37,08:03:37,12290,14,,0,0,6.3721,0
3888369,08:04:46,08:04:46,2264,15,,0,0,6.9841,0
3888369,08:06:24,08:06:24,12416,16,,0,0,7.8506,0
3888369,08:07:29,08:07:29,12414,17,,0,0,8.4706,0
3888369,08:09:00,08:09:00,12288,18,,0,0,9.2644,1
3888369,08:12:00,08:12:00,13662,19,,0,0,10.4724,1
3888369,08:13:50,08:13:50,2200,20,,0,0,11.3256,0
3888369,08:14:32,08:14:32,12408,21,,0,0,11.6424,0
3888369,08:15:13,08:15:13,11467,22,,0,0,11.9290,0
3888369,08:16:03,08:16:03,2286,23,,0,0,12.4139,0
3888369,08:17:04,08:17:04,2288,24,,0,0,12.8871,0
3888369,08:17:41,08:17:41,2291,25,,0,0,13.1468,0
3888369,08:18:14,08:18:14,2295,26,,0,0,13.4451,0
3888369,08:18:54,08:18:54,2297,27,,0,0,13.7402,0
3888369,08:20:25,08:20:25,2302,28,,0,0,14.5042,0
3888369,08:21:00,08:21:00,2303,29,,0,0,14.8543,1
3888369,08:21:56,08:21:56,2307,30,,0,0,14.9313,0
3888369,08:23:22,08:23:22,2311,31,,0,0,15.3331,0
3888369,08:24:58,08:24:58,2312,32,,0,0,15.7449,0
3888369,08:26:42,08:26:42,2315,33,,0,0,16.1621,0
3888369,08:29:34,08:29:34,11123,34,,0,0,16.9060,0
3888369,08:31:00,08:31:00,1265,35,,0,0,17.2586,1
3888369,08:32:05,08:32:05,1266,36,,0,0,17.5381,0
3888369,08:33:10,08:33:10,1267,37,,0,0,17.7194,0
3888369,08:33:47,08:33:47,1268,38,,0,0,17.8366,0
3888369,08:35:30,08:35:30,3393,39,,0,0,18.1839,0
3888369,08:37:05,08:37:05,3395,40,,0,0,18.5646,0
3888369,08:38:00,08:38:00,816,41,,0,0,18.7699,1
3888369,08:38:43,08:38:43,12357,42,,0,0,18.9357,0
3888369,08:40:22,08:40:22,5861,43,,0,0,19.2956,0
3888369,08:41:45,08:41:45,5862,44,,0,0,19.6047,0
3888369,08:43:13,08:43:13,5863,45,,0,0,19.8769,0
3888369,08:44:04,08:44:04,5864,46,,0,0,20.0905,0
3888369,08:45:58,08:45:58,4064,47,,0,0,20.5120,0
3888369,08:46:36,08:46:36,4065,48,,0,0,20.6512,0
3888369,08:47:08,08:47:08,11511,49,,0,0,20.7644,0
3888369,08:48:56,08:48:56,4902,50,,0,0,21.1595,0
3888369,08:51:00,08:51:00,5233,51,,0,0,21.5782,1
3888369,08:51:24,08:51:24,5234,52,,0,0,21.7041,0
3888369,08:51:50,08:51:50,5235,53,,0,0,21.8315,0
3888369,08:53:00,08:53:00,5238,54,,0,0,22.1901,0
3888369,08:53:24,08:53:24,5239,55,,0,0,22.3125,0
3888369,08:54:40,08:54:40,7206,56,,0,0,22.6733,0
3888369,08:55:40,08:55:40,783,57,,0,0,22.9833,0
3888369,08:57:35,08:57:35,768,58,,0,0,23.5526,0
3888369,08:58:19,08:58:19,5182,59,,0,0,23.7974,0
3888369,08:59:06,08:59:06,13615,60,,0,0,23.9445,0
3888369,09:00:00,09:00:00,772,61,,0,0,24.2977,1
3888369,09:01:24,09:01:24,1046,62,,0,0,24.6427,0
3888369,09:01:55,09:01:55,1048,63,,0,0,24.7407,0
3888369,09:02:30,09:02:30,1051,64,,0,0,24.9528,0
3888369,09:03:34,09:03:34,1052,65,,0,0,25.1751,0
3888369,09:04:35,09:04:35,12693,66,,0,0,25.4582,0
3888369,09:05:27,09:05:27,1053,67,,0,0,25.7047,0
3888369,09:12:00,09:12:00,13529,68,,1,0,27.3441,1
3888370,08:15:00,08:15:00,14092,1,,0,1,,1
3888370,08:15:47,08:15:47,7041,2,,0,0,0.3999,0
3888370,08:16:23,08:16:23,5379,3,,0,0,0.7097,0
3888370,08:17:37,08:17:37,3295,4,,0,0,1.2585,0
3888370,08:19:39,08:19:39,5218,5,,0,0,2.2591,0
3888370,08:20:44,08:20:44,12367,6,,0,0,2.8145,0
3888370,08:21:38,08:21:38,12368,7,,0,0,3.2097,0
3888370,08:22:07,08:22:07,2260,8,,0,0,3.4233,0
3888370,08:23:00,08:23:00,2262,9,,0,0,3.8444,1
3888370,08:25:38,08:25:38,12354,10,,0,0,5.2286,0
3888370,08:26:06,08:26:06,12355,11,,0,0,5.6197,0
3888370,08:26:35,08:26:35,12356,12,,0,0,5.8108,0
3888370,08:26:44,08:26:44,12561,13,,0,0,5.8320,0
3888370,08:27:37,08:27:37,12290,14,,0,0,6.3721,0
3888370,08:28:46,08:28:46,2264,15,,0,0,6.9841,0
3888370,08:30:24,08:30:24,12416,16,,0,0,7.8506,0
3888370,08:31:29,08:31:29,12414,17,,0,0,8.4706,0
3888370,08:33:00,08:33:00,12288,18,,0,0,9.2644,1
3888370,08:36:00,08:36:00,13662,19,,0,0,10.4724,1
3888370,08:37:50,08:37:50,2200,20,,0,0,11.3256,0
3888370,08:38:32,08:38:32,12408,21,,0,0,11.6424,0
3888370,08:39:13,08:39:13,11467,22,,0,0,11.9290,0
3888370,08:40:03,08:40:03,2286,23,,0,0,12.4139,0
3888370,08:41:04,08:41:04,2288,24,,0,0,12.8871,0
3888370,08:41:41,08:41:41,2291,25,,0,0,13.1468,0
3888370,08:42:14,08:42:14,2295,26,,0,0,13.4451,0
3888370,08:42:54,08:42:54,2297,27,,0,0,13.7402,0
3888370,08:44:25,08:44:25,2302,28,,0,0,14.5042,0
3888370,08:45:00,08:45:00,2303,29,,0,0,14.8543,1
3888370,08:45:56,08:45:56,2307,30,,0,0,14.9313,0
3888370,08:47:22,08:47:22,2311,31,,0,0,15.3331,0
3888370,08:48:58,08:48:58,2312,32,,0,0,15.7449,0
3888370,08:50:42,08:50:42,2315,33,,0,0,16.1621,0
3888370,08:53:34,08:53:34,11123,34,,0,0,16.9060,0
3888370,08:55:00,08:55:00,1265,35,,0,0,17.2586,1
3888370,08:56:05,08:56:05,1266,36,,0,0,17.5381,0
3888370,08:57:10,08:57:10,1267,37,,0,0,17.7194,0
3888370,08:57:47,08:57:47,1268,38,,0,0,17.8366,0
3888370,08:59:30,08:59:30,3393,39,,0,0,18.1839,0
3888370,09:01:05,09:01:05,3395,40,,0,0,18.5646,0
3888370,09:02:00,09:02:00,816,41,,0,0,18.7699,1
3888370,09:02:43,09:02:43,12357,42,,0,0,18.9357,0
3888370,09:04:22,09:04:22,5861,43,,0,0,19.2956,0
3888370,09:05:45,09:05:45,5862,44,,0,0,19.6047,0
3888370,09:07:13,09:07:13,5863,45,,0,0,19.8769,0
3888370,09:08:04,09:08:04,5864,46,,0,0,20.0905,0
3888370,09:09:58,09:09:58,4064,47,,0,0,20.5120,0
3888370,09:10:36,09:10:36,4065,48,,0,0,20.6512,0
3888370,09:11:08,09:11:08,11511,49,,0,0,20.7644,0
3888370,09:12:56,09:12:56,4902,50,,0,0,21.1595,0
3888370,09:15:00,09:15:00,5233,51,,0,0,21.5782,1
3888370,09:15:24,09:15:24,5234,52,,0,0,21.7041,0
3888370,09:15:50,09:15:50,5235,53,,0,0,21.8315,0
3888370,09:17:00,09:17:00,5238,54,,0,0,22.1901,0
3888370,09:17:24,09:17:24,5239,55,,0,0,22.3125,0
3888370,09:18:40,09:18:40,7206,56,,0,0,22.6733,0
3888370,09:19:40,09:19:40,783,57,,0,0,22.9833,0
3888370,09:21:35,09:21:35,768,58,,0,0,23.5526,0
3888370,09:22:19,09:22:19,5182,59,,0,0,23.7974,0
3888370,09:23:06,09:23:06,13615,60,,0,0,23.9445,0
3888370,09:24:00,09:24:00,772,61,,0,0,24.2977,1
3888370,09:25:24,09:25:24,1046,62,,0,0,24.6427,0
3888370,09:25:55,09:25:55,1048,63,,0,0,24.7407,0
3888370,09:26:30,09:26:30,1051,64,,0,0,24.9528,0
3888370,09:27:34,09:27:34,1052,65,,0,0,25.1751,0
3888370,09:28:35,09:28:35,12693,66,,0,0,25.4582,0
3888370,09:29:27,09:29:27,1053,67,,0,0,25.7047,0
3888370,09:36:00,09:36:00,13529,68,,1,0,27.3441,1
3888371,08:39:00,08:39:00,14092,1,,0,1,,1
3888371,08:39:47,08:39:47,7041,2,,0,0,0.3999,0
3888371,08:40:23,08:40:23,5379,3,,0,0,0.7097,0
3888371,08:41:37,08:41:37,3295,4,,0,0,1.2585,0
3888371,08:43:39,08:43:39,5218,5,,0,0,2.2591,0
3888371,08:44:44,08:44:44,12367,6,,0,0,2.8145,0
3888371,08:45:38,08:45:38,12368,7,,0,0,3.2097,0
3888371,08:46:07,08:46:07,2260,8,,0,0,3.4233,0
3888371,08:47:00,08:47:00,2262,9,,0,0,3.8444,1
3888371,08:49:38,08:49:38,12354,10,,0,0,5.2286,0
3888371,08:50:06,08:50:06,12355,11,,0,0,5.6197,0
3888371,08:50:35,08:50:35,12356,12,,0,0,5.8108,0
3888371,08:50:44,08:50:44,12561,13,,0,0,5.8320,0
3888371,08:51:37,08:51:37,12290,14,,0,0,6.3721,0
3888371,08:52:46,08:52:46,2264,15,,0,0,6.9841,0
3888371,08:54:24,08:54:24,12416,16,,0,0,7.8506,0
3888371,08:55:29,08:55:29,12414,17,,0,0,8.4706,0
3888371,08:57:00,08:57:00,12288,18,,0,0,9.2644,1
3888371,09:00:00,09:00:00,13662,19,,0,0,10.4724,1
3888371,09:01:50,09:01:50,2200,20,,0,0,11.3256,0
3888371,09:02:32,09:02:32,12408,21,,0,0,11.6424,0
3888371,09:03:13,09:03:13,11467,22,,0,0,11.9290,0
3888371,09:04:03,09:04:03,2286,23,,0,0,12.4139,0
3888371,09:05:04,09:05:04,2288,24,,0,0,12.8871,0
3888371,09:05:41,09:05:41,2291,25,,0,0,13.1468,0
3888371,09:06:14,09:06:14,2295,26,,0,0,13.4451,0
3888371,09:06:54,09:06:54,2297,27,,0,0,13.7402,0
3888371,09:08:25,09:08:25,2302,28,,0,0,14.5042,0
3888371,09:09:00,09:09:00,2303,29,,0,0,14.8543,1
3888371,09:09:56,09:09:56,2307,30,,0,0,14.9313,0
3888371,09:11:22,09:11:22,2311,31,,0,0,15.3331,0
3888371,09:12:58,09:12:58,2312,32,,0,0,15.7449,0
3888371,09:14:42,09:14:42,2315,33,,0,0,16.1621,0
3888371,09:17:34,09:17:34,11123,34,,0,0,16.9060,0
3888371,09:19:00,09:19:00,1265,35,,0,0,17.2586,1
3888371,09:20:05,09:20:05,1266,36,,0,0,17.5381,0
3888371,09:21:10,09:21:10,1267,37,,0,0,17.7194,0
3888371,09:21:47,09:21:47,1268,38,,0,0,17.8366,0
3888371,09:23:30,09:23:30,3393,39,,0,0,18.1839,0
3888371,09:25:05,09:25:05,3395,40,,0,0,18.5646,0
3888371,09:26:00,09:26:00,816,41,,0,0,18.7699,1
3888371,09:26:43,09:26:43,12357,42,,0,0,18.9357,0
3888371,09:28:22,09:28:22,5861,43,,0,0,19.2956,0
3888371,09:29:45,09:29:45,5862,44,,0,0,19.6047,0
3888371,09:31:13,09:31:13,5863,45,,0,0,19.8769,0
3888371,09:32:04,09:32:04,5864,46,,0,0,20.0905,0
3888371,09:33:58,09:33:58,4064,47,,0,0,20.5120,0
3888371,09:34:36,09:34:36,4065,48,,0,0,20.6512,0
3888371,09:35:08,09:35:08,11511,49,,0,0,20.7644,0
3888371,09:36:56,09:36:56,4902,50,,0,0,21.1595,0
3888371,09:39:00,09:39:00,5233,51,,0,0,21.5782,1
3888371,09:39:24,09:39:24,5234,52,,0,0,21.7041,0
3888371,09:39:50,09:39:50,5235,53,,0,0,21.8315,0
3888371,09:41:00,09:41:00,5238,54,,0,0,22.1901,0
3888371,09:41:24,09:41:24,5239,55,,0,0,22.3125,0
3888371,09:42:40,09:42:40,7206,56,,0,0,22.6733,0
3888371,09:43:40,09:43:40,783,57,,0,0,22.9833,0
3888371,09:45:35,09:45:35,768,58,,0,0,23.5526,0
3888371,09:46:19,09:46:19,5182,59,,0,0,23.7974,0
3888371,09:47:06,09:47:06,13615,60,,0,0,23.9445,0
3888371,09:48:00,09:48:00,772,61,,0,0,24.2977,1
3888371,09:49:24,09:49:24,1046,62,,0,0,24.6427,0
3888371,09:49:55,09:49:55,1048,63,,0,0,24.7407,0
3888371,09:50:30,09:50:30,1051,64,,0,0,24.9528,0
3888371,09:51:34,09:51:34,1052,65,,0,0,25.1751,0
3888371,09:52:35,09:52:35,12693,66,,0,0,25.4582,0
3888371,09:53:27,09:53:27,1053,67,,0,0,25.7047,0
3888371,10:00:00,10:00:00,13529,68,,1,0,27.3441,1
3888372,09:08:00,09:08:00,14092,1,,0,1,,1
3888372,09:08:53,09:08:53,7041,2,,0,0,0.3999,0
3888372,09:09:33,09:09:33,5379,3,,0,0,0.7097,0
3888372,09:10:56,09:10:56,3295,4,,0,0,1.2585,0
3888372,09:13:14,09:13:14,5218,5,,0,0,2.2591,0
3888372,09:14:28,09:14:28,12367,6,,0,0,2.8145,0
3888372,09:15:29,09:15:29,12368,7,,0,0,3.2097,0
3888372,09:16:02,09:16:02,2260,8,,0,0,3.4233,0
3888372,09:17:00,09:17:00,2262,9,,0,0,3.8444,1
3888372,09:19:54,09:19:54,12354,10,,0,0,5.2286,0
3888372,09:20:25,09:20:25,12355,11,,0,0,5.6197,0
3888372,09:20:57,09:20:57,12356,12,,0,0,5.8108,0
3888372,09:21:07,09:21:07,12561,13,,0,0,5.8320,0
3888372,09:22:05,09:22:05,12290,14,,0,0,6.3721,0
3888372,09:23:21,09:23:21,2264,15,,0,0,6.9841,0
3888372,09:25:09,09:25:09,12416,16,,0,0,7.8506,0
3888372,09:26:21,09:26:21,12414,17,,0,0,8.4706,0
3888372,09:28:00,09:28:00,12288,18,,0,0,9.2644,1
3888372,09:32:00,09:32:00,13662,19,,0,0,10.4724,1
3888372,09:34:02,09:34:02,2200,20,,0,0,11.3256,0
3888372,09:34:49,09:34:49,12408,21,,0,0,11.6424,0
3888372,09:35:35,09:35:35,11467,22,,0,0,11.9290,0
3888372,09:36:31,09:36:31,2286,23,,0,0,12.4139,0
3888372,09:37:38,09:37:38,2288,24,,0,0,12.8871,0
3888372,09:38:19,09:38:19,2291,25,,0,0,13.1468,0
3888372,09:38:56,09:38:56,2295,26,,0,0,13.4451,0
3888372,09:39:40,09:39:40,2297,27,,0,0,13.7402,0
3888372,09:41:21,09:41:21,2302,28,,0,0,14.5042,0
3888372,09:42:00,09:42:00,2303,29,,0,0,14.8543,1
3888372,09:43:01,09:43:01,2307,30,,0,0,14.9313,0
3888372,09:44:36,09:44:36,2311,31,,0,0,15.3331,0
3888372,09:46:21,09:46:21,2312,32,,0,0,15.7449,0
3888372,09:48:15,09:48:15,2315,33,,0,0,16.1621,0
3888372,09:51:24,09:51:24,11123,34,,0,0,16.9060,0
3888372,09:53:00,09:53:00,1265,35,,0,0,17.2586,1
3888372,09:54:24,09:54:24,1266,36,,0,0,17.5381,0
3888372,09:55:47,09:55:47,1267,37,,0,0,17.7194,0
3888372,09:56:34,09:56:34,1268,38,,0,0,17.8366,0
3888372,09:58:47,09:58:47,3393,39,,0,0,18.1839,0
3888372,10:00:49,10:00:49,3395,40,,0,0,18.5646,0
3888372,10:02:00,10:02:00,816,41,,0,0,18.7699,1
3888372,10:02:43,10:02:43,12357,42,,0,0,18.9357,0
3888372,10:04:22,10:04:22,5861,43,,0,0,19.2956,0
3888372,10:05:45,10:05:45,5862,44,,0,0,19.6047,0
3888372,10:07:13,10:07:13,5863,45,,0,0,19.8769,0
3888372,10:08:04,10:08:04,5864,46,,0,0,20.0905,0
3888372,10:09:58,10:09:58,4064,47,,0,0,20.5120,0
3888372,10:10:36,10:10:36,4065,48,,0,0,20.6512,0
3888372,10:11:08,10:11:08,11511,49,,0,0,20.7644,0
3888372,10:12:56,10:12:56,4902,50,,0,0,21.1595,0
3888372,10:15:00,10:15:00,5233,51,,0,0,21.5782,1
3888372,10:15:27,10:15:27,5234,52,,0,0,21.7041,0
3888372,10:15:56,10:15:56,5235,53,,0,0,21.8315,0
3888372,10:17:14,10:17:14,5238,54,,0,0,22.1901,0
3888372,10:17:40,10:17:40,5239,55,,0,0,22.3125,0
3888372,10:19:05,10:19:05,7206,56,,0,0,22.6733,0
3888372,10:20:12,10:20:12,783,57,,0,0,22.9833,0
3888372,10:22:20,10:22:20,768,58,,0,0,23.5526,0
3888372,10:23:09,10:23:09,5182,59,,0,0,23.7974,0
3888372,10:24:01,10:24:01,13615,60,,0,0,23.9445,0
3888372,10:25:00,10:25:00,772,61,,0,0,24.2977,1
3888372,10:26:10,10:26:10,1046,62,,0,0,24.6427,0
3888372,10:26:36,10:26:36,1048,63,,0,0,24.7407,0
3888372,10:27:05,10:27:05,1051,64,,0,0,24.9528,0
3888372,10:27:58,10:27:58,1052,65,,0,0,25.1751,0
3888372,10:28:48,10:28:48,12693,66,,0,0,25.4582,0
3888372,10:29:31,10:29:31,1053,67,,0,0,25.7047,0
3888372,10:35:00,10:35:00,13529,68,,1,0,27.3441,1
3888373,09:24:00,09:24:00,14092,1,,0,1,,1
3888373,09:24:53,09:24:53,7041,2,,0,0,0.3999,0
3888373,09:25:33,09:25:33,5379,3,,0,0,0.7097,0
3888373,09:26:56,09:26:56,3295,4,,0,0,1.2585,0
3888373,09:29:14,09:29:14,5218,5,,0,0,2.2591,0
3888373,09:30:28,09:30:28,12367,6,,0,0,2.8145,0
3888373,09:31:29,09:31:29,12368,7,,0,0,3.2097,0
3888373,09:32:02,09:32:02,2260,8,,0,0,3.4233,0
3888373,09:33:00,09:33:00,2262,9,,0,0,3.8444,1
3888373,09:35:54,09:35:54,12354,10,,0,0,5.2286,0
3888373,09:36:25,09:36:25,12355,11,,0,0,5.6197,0
3888373,09:36:57,09:36:57,12356,12,,0,0,5.8108,0
3888373,09:37:07,09:37:07,12561,13,,0,0,5.8320,0
3888373,09:38:05,09:38:05,12290,14,,0,0,6.3721,0
3888373,09:39:21,09:39:21,2264,15,,0,0,6.9841,0
3888373,09:41:09,09:41:09,12416,16,,0,0,7.8506,0
3888373,09:42:21,09:42:21,12414,17,,0,0,8.4706,0
3888373,09:44:00,09:44:00,12288,18,,0,0,9.2644,1
3888373,09:48:00,09:48:00,13662,19,,0,0,10.4724,1
3888373,09:50:02,09:50:02,2200,20,,0,0,11.3256,0
3888373,09:50:49,09:50:49,12408,21,,0,0,11.6424,0
3888373,09:51:35,09:51:35,11467,22,,0,0,11.9290,0
3888373,09:52:31,09:52:31,2286,23,,0,0,12.4139,0
3888373,09:53:38,09:53:38,2288,24,,0,0,12.8871,0
3888373,09:54:19,09:54:19,2291,25,,0,0,13.1468,0
3888373,09:54:56,09:54:56,2295,26,,0,0,13.4451,0
3888373,09:55:40,09:55:40,2297,27,,0,0,13.7402,0
3888373,09:57:21,09:57:21,2302,28,,0,0,14.5042,0
3888373,09:58:00,09:58:00,2303,29,,0,0,14.8543,1
3888373,09:59:01,09:59:01,2307,30,,0,0,14.9313,0
3888373,10:00:36,10:00:36,2311,31,,0,0,15.3331,0
3888373,10:02:21,10:02:21,2312,32,,0,0,15.7449,0
3888373,10:04:15,10:04:15,2315,33,,0,0,16.1621,0
3888373,10:07:24,10:07:24,11123,34,,0,0,16.9060,0
3888373,10:09:00,10:09:00,1265,35,,0,0,17.2586,1
3888373,10:10:24,10:10:24,1266,36,,0,0,17.5381,0
3888373,10:11:47,10:11:47,1267,37,,0,0,17.7194,0
3888373,10:12:34,10:12:34,1268,38,,0,0,17.8366,0
3888373,10:14:47,10:14:47,3393,39,,0,0,18.1839,0
3888373,10:16:49,10:16:49,3395,40,,0,0,18.5646,0
3888373,10:18:00,10:18:00,816,41,,0,0,18.7699,1
3888373,10:18:43,10:18:43,12357,42,,0,0,18.9357,0
3888373,10:20:22,10:20:22,5861,43,,0,0,19.2956,0
3888373,10:21:45,10:21:45,5862,44,,0,0,19.6047,0
3888373,10:23:13,10:23:13,5863,45,,0,0,19.8769,0
3888373,10:24:04,10:24:04,5864,46,,0,0,20.0905,0
3888373,10:25:58,10:25:58,4064,47,,0,0,20.5120,0
3888373,10:26:36,10:26:36,4065,48,,0,0,20.6512,0
3888373,10:27:08,10:27:08,11511,49,,0,0,20.7644,0
3888373,10:28:56,10:28:56,4902,50,,0,0,21.1595,0
3888373,10:31:00,10:31:00,5233,51,,0,0,21.5782,1
3888373,10:31:27,10:31:27,5234,52,,0,0,21.7041,0
3888373,10:31:56,10:31:56,5235,53,,0,0,21.8315,0
3888373,10:33:14,10:33:14,5238,54,,0,0,22.1901,0
3888373,10:33:40,10:33:40,5239,55,,0,0,22.3125,0
3888373,10:35:05,10:35:05,7206,56,,0,0,22.6733,0
3888373,10:36:12,10:36:12,783,57,,0,0,22.9833,0
3888373,10:38:20,10:38:20,768,58,,0,0,23.5526,0
3888373,10:39:09,10:39:09,5182,59,,0,0,23.7974,0
3888373,10:40:01,10:40:01,13615,60,,0,0,23.9445,0
3888373,10:41:00,10:41:00,772,61,,0,0,24.2977,1
3888373,10:42:10,10:42:10,1046,62,,0,0,24.6427,0
3888373,10:42:36,10:42:36,1048,63,,0,0,24.7407,0
3888373,10:43:05,10:43:05,1051,64,,0,0,24.9528,0
3888373,10:43:58,10:43:58,1052,65,,0,0,25.1751,0
3888373,10:44:48,10:44:48,12693,66,,0,0,25.4582,0
3888373,10:45:31,10:45:31,1053,67,,0,0,25.7047,0
3888373,10:51:00,10:51:00,13529,68,,1,0,27.3441,1
3888374,09:53:00,09:53:00,14092,1,,0,1,,1
3888374,09:53:53,09:53:53,7041,2,,0,0,0.3999,0
3888374,09:54:33,09:54:33,5379,3,,0,0,0.7097,0
3888374,09:55:56,09:55:56,3295,4,,0,0,1.2585,0
3888374,09:58:14,09:58:14,5218,5,,0,0,2.2591,0
3888374,09:59:28,09:59:28,12367,6,,0,0,2.8145,0
3888374,10:00:29,10:00:29,12368,7,,0,0,3.2097,0
3888374,10:01:02,10:01:02,2260,8,,0,0,3.4233,0
3888374,10:02:00,10:02:00,2262,9,,0,0,3.8444,1
3888374,10:04:54,10:04:54,12354,10,,0,0,5.2286,0
3888374,10:05:25,10:05:25,12355,11,,0,0,5.6197,0
3888374,10:05:57,10:05:57,12356,12,,0,0,5.8108,0
3888374,10:06:07,10:06:07,12561,13,,0,0,5.8320,0
3888374,10:07:05,10:07:05,12290,14,,0,0,6.3721,0
3888374,10:08:21,10:08:21,2264,15,,0,0,6.9841,0
3888374,10:10:09,10:10:09,12416,16,,0,0,7.8506,0
3888374,10:11:21,10:11:21,12414,17,,0,0,8.4706,0
3888374,10:13:00,10:13:00,12288,18,,0,0,9.2644,1
3888374,10:17:00,10:17:00,13662,19,,0,0,10.4724,1
3888374,10:19:02,10:19:02,2200,20,,0,0,11.3256,0
3888374,10:19:49,10:19:49,12408,21,,0,0,11.6424,0
3888374,10:20:35,10:20:35,11467,22,,0,0,11.9290,0
3888374,10:21:31,10:21:31,2286,23,,0,0,12.4139,0
3888374,10:22:38,10:22:38,2288,24,,0,0,12.8871,0
3888374,10:23:19,10:23:19,2291,25,,0,0,13.1468,0
3888374,10:23:56,10:23:56,2295,26,,0,0,13.4451,0
3888374,10:24:40,10:24:40,2297,27,,0,0,13.7402,0
3888374,10:26:21,10:26:21,2302,28,,0,0,14.5042,0
3888374,10:27:00,10:27:00,2303,29,,0,0,14.8543,1
3888374,10:28:01,10:28:01,2307,30,,0,0,14.9313,0
3888374,10:29:36,10:29:36,2311,31,,0,0,15.3331,0
3888374,10:31:21,10:31:21,2312,32,,0,0,15.7449,0
3888374,10:33:15,10:33:15,2315,33,,0,0,16.1621,0
3888374,10:36:24,10:36:24,11123,34,,0,0,16.9060,0
3888374,10:38:00,10:38:00,1265,35,,0,0,17.2586,1
3888374,10:39:24,10:39:24,1266,36,,0,0,17.5381,0
3888374,10:40:47,10:40:47,1267,37,,0,0,17.7194,0
3888374,10:41:34,10:41:34,1268,38,,0,0,17.8366,0
3888374,10:43:47,10:43:47,3393,39,,0,0,18.1839,0
3888374,10:45:49,10:45:49,3395,40,,0,0,18.5646,0
3888374,10:47:00,10:47:00,816,41,,0,0,18.7699,1
3888374,10:47:43,10:47:43,12357,42,,0,0,18.9357,0
3888374,10:49:22,10:49:22,5861,43,,0,0,19.2956,0
3888374,10:50:45,10:50:45,5862,44,,0,0,19.6047,0
3888374,10:52:13,10:52:13,5863,45,,0,0,19.8769,0
3888374,10:53:04,10:53:04,5864,46,,0,0,20.0905,0
3888374,10:54:58,10:54:58,4064,47,,0,0,20.5120,0
3888374,10:55:36,10:55:36,4065,48,,0,0,20.6512,0
3888374,10:56:08,10:56:08,11511,49,,0,0,20.7644,0
3888374,10:57:56,10:57:56,4902,50,,0,0,21.1595,0
3888374,11:00:00,11:00:00,5233,51,,0,0,21.5782,1
3888374,11:00:27,11:00:27,5234,52,,0,0,21.7041,0
3888374,11:00:56,11:00:56,5235,53,,0,0,21.8315,0
3888374,11:02:14,11:02:14,5238,54,,0,0,22.1901,0
3888374,11:02:40,11:02:40,5239,55,,0,0,22.3125,0
3888374,11:04:05,11:04:05,7206,56,,0,0,22.6733,0
3888374,11:05:12,11:05:12,783,57,,0,0,22.9833,0
3888374,11:07:20,11:07:20,768,58,,0,0,23.5526,0
3888374,11:08:09,11:08:09,5182,59,,0,0,23.7974,0
3888374,11:09:01,11:09:01,13615,60,,0,0,23.9445,0
3888374,11:10:00,11:10:00,772,61,,0,0,24.2977,1
3888374,11:11:10,11:11:10,1046,62,,0,0,24.6427,0
3888374,11:11:36,11:11:36,1048,63,,0,0,24.7407,0
3888374,11:12:05,11:12:05,1051,64,,0,0,24.9528,0
3888374,11:12:58,11:12:58,1052,65,,0,0,25.1751,0
3888374,11:13:48,11:13:48,12693,66,,0,0,25.4582,0
3888374,11:14:31,11:14:31,1053,67,,0,0,25.7047,0
3888374,11:20:00,11:20:00,13529,68,,1,0,27.3441,1
3888375,10:23:00,10:23:00,14092,1,,0,1,,1
3888375,10:23:53,10:23:53,7041,2,,0,0,0.3999,0
3888375,10:24:33,10:24:33,5379,3,,0,0,0.7097,0
3888375,10:25:56,10:25:56,3295,4,,0,0,1.2585,0
3888375,10:28:14,10:28:14,5218,5,,0,0,2.2591,0
3888375,10:29:28,10:29:28,12367,6,,0,0,2.8145,0
3888375,10:30:29,10:30:29,12368,7,,0,0,3.2097,0
3888375,10:31:02,10:31:02,2260,8,,0,0,3.4233,0
3888375,10:32:00,10:32:00,2262,9,,0,0,3.8444,1
3888375,10:34:54,10:34:54,12354,10,,0,0,5.2286,0
3888375,10:35:25,10:35:25,12355,11,,0,0,5.6197,0
3888375,10:35:57,10:35:57,12356,12,,0,0,5.8108,0
3888375,10:36:07,10:36:07,12561,13,,0,0,5.8320,0
3888375,10:37:05,10:37:05,12290,14,,0,0,6.3721,0
3888375,10:38:21,10:38:21,2264,15,,0,0,6.9841,0
3888375,10:40:09,10:40:09,12416,16,,0,0,7.8506,0
3888375,10:41:21,10:41:21,12414,17,,0,0,8.4706,0
3888375,10:43:00,10:43:00,12288,18,,0,0,9.2644,1
3888375,10:47:00,10:47:00,13662,19,,0,0,10.4724,1
3888375,10:49:02,10:49:02,2200,20,,0,0,11.3256,0
3888375,10:49:49,10:49:49,12408,21,,0,0,11.6424,0
3888375,10:50:35,10:50:35,11467,22,,0,0,11.9290,0
3888375,10:51:31,10:51:31,2286,23,,0,0,12.4139,0
3888375,10:52:38,10:52:38,2288,24,,0,0,12.8871,0
3888375,10:53:19,10:53:19,2291,25,,0,0,13.1468,0
3888375,10:53:56,10:53:56,2295,26,,0,0,13.4451,0
3888375,10:54:40,10:54:40,2297,27,,0,0,13.7402,0
3888375,10:56:21,10:56:21,2302,28,,0,0,14.5042,0
3888375,10:57:00,10:57:00,2303,29,,0,0,14.8543,1
3888375,10:58:01,10:58:01,2307,30,,0,0,14.9313,0
3888375,10:59:36,10:59:36,2311,31,,0,0,15.3331,0
3888375,11:01:21,11:01:21,2312,32,,0,0,15.7449,0
3888375,11:03:15,11:03:15,2315,33,,0,0,16.1621,0
3888375,11:06:24,11:06:24,11123,34,,0,0,16.9060,0
3888375,11:08:00,11:08:00,1265,35,,0,0,17.2586,1
3888375,11:09:24,11:09:24,1266,36,,0,0,17.5381,0
3888375,11:10:47,11:10:47,1267,37,,0,0,17.7194,0
3888375,11:11:34,11:11:34,1268,38,,0,0,17.8366,0
3888375,11:13:47,11:13:47,3393,39,,0,0,18.1839,0
3888375,11:15:49,11:15:49,3395,40,,0,0,18.5646,0
3888375,11:17:00,11:17:00,816,41,,0,0,18.7699,1
3888375,11:17:43,11:17:43,12357,42,,0,0,18.9357,0
3888375,11:19:22,11:19:22,5861,43,,0,0,19.2956,0
3888375,11:20:45,11:20:45,5862,44,,0,0,19.6047,0
3888375,11:22:13,11:22:13,5863,45,,0,0,19.8769,0
3888375,11:23:04,11:23:04,5864,46,,0,0,20.0905,0
3888375,11:24:58,11:24:58,4064,47,,0,0,20.5120,0
3888375,11:25:36,11:25:36,4065,48,,0,0,20.6512,0
3888375,11:26:08,11:26:08,11511,49,,0,0,20.7644,0
3888375,11:27:56,11:27:56,4902,50,,0,0,21.1595,0
3888375,11:30:00,11:30:00,5233,51,,0,0,21.5782,1
3888375,11:30:27,11:30:27,5234,52,,0,0,21.7041,0
3888375,11:30:56,11:30:56,5235,53,,0,0,21.8315,0
3888375,11:32:14,11:32:14,5238,54,,0,0,22.1901,0
3888375,11:32:40,11:32:40,5239,55,,0,0,22.3125,0
3888375,11:34:05,11:34:05,7206,56,,0,0,22.6733,0
3888375,11:35:12,11:35:12,783,57,,0,0,22.9833,0
3888375,11:37:20,11:37:20,768,58,,0,0,23.5526,0
3888375,11:38:09,11:38:09,5182,59,,0,0,23.7974,0
3888375,11:39:01,11:39:01,13615,60,,0,0,23.9445,0
3888375,11:40:00,11:40:00,772,61,,0,0,24.2977,1
3888375,11:41:10,11:41:10,1046,62,,0,0,24.6427,0
3888375,11:41:36,11:41:36,1048,63,,0,0,24.7407,0
3888375,11:42:05,11:42:05,1051,64,,0,0,24.9528,0
3888375,11:42:58,11:42:58,1052,65,,0,0,25.1751,0
3888375,11:43:48,11:43:48,12693,66,,0,0,25.4582,0
3888375,11:44:31,11:44:31,1053,67,,0,0,25.7047,0
3888375,11:50:00,11:50:00,13529,68,,1,0,27.3441,1
3888376,10:53:00,10:53:00,14092,1,,0,1,,1
3888376,10:53:53,10:53:53,7041,2,,0,0,0.3999,0
3888376,10:54:33,10:54:33,5379,3,,0,0,0.7097,0
3888376,10:55:56,10:55:56,3295,4,,0,0,1.2585,0
3888376,10:58:14,10:58:14,5218,5,,0,0,2.2591,0
3888376,10:59:28,10:59:28,12367,6,,0,0,2.8145,0
3888376,11:00:29,11:00:29,12368,7,,0,0,3.2097,0
3888376,11:01:02,11:01:02,2260,8,,0,0,3.4233,0
3888376,11:02:00,11:02:00,2262,9,,0,0,3.8444,1
3888376,11:04:54,11:04:54,12354,10,,0,0,5.2286,0
3888376,11:05:25,11:05:25,12355,11,,0,0,5.6197,0
3888376,11:05:57,11:05:57,12356,12,,0,0,5.8108,0
3888376,11:06:07,11:06:07,12561,13,,0,0,5.8320,0
3888376,11:07:05,11:07:05,12290,14,,0,0,6.3721,0
3888376,11:08:21,11:08:21,2264,15,,0,0,6.9841,0
3888376,11:10:09,11:10:09,12416,16,,0,0,7.8506,0
3888376,11:11:21,11:11:21,12414,17,,0,0,8.4706,0
3888376,11:13:00,11:13:00,12288,18,,0,0,9.2644,1
3888376,11:17:00,11:17:00,13662,19,,0,0,10.4724,1
3888376,11:19:02,11:19:02,2200,20,,0,0,11.3256,0
3888376,11:19:49,11:19:49,12408,21,,0,0,11.6424,0
3888376,11:20:35,11:20:35,11467,22,,0,0,11.9290,0
3888376,11:21:31,11:21:31,2286,23,,0,0,12.4139,0
3888376,11:22:38,11:22:38,2288,24,,0,0,12.8871,0
3888376,11:23:19,11:23:19,2291,25,,0,0,13.1468,0
3888376,11:23:56,11:23:56,2295,26,,0,0,13.4451,0
3888376,11:24:40,11:24:40,2297,27,,0,0,13.7402,0
3888376,11:26:21,11:26:21,2302,28,,0,0,14.5042,0
3888376,11:27:00,11:27:00,2303,29,,0,0,14.8543,1
3888376,11:28:01,11:28:01,2307,30,,0,0,14.9313,0
3888376,11:29:36,11:29:36,2311,31,,0,0,15.3331,0
3888376,11:31:21,11:31:21,2312,32,,0,0,15.7449,0
3888376,11:33:15,11:33:15,2315,33,,0,0,16.1621,0
3888376,11:36:24,11:36:24,11123,34,,0,0,16.9060,0
3888376,11:38:00,11:38:00,1265,35,,0,0,17.2586,1
3888376,11:39:24,11:39:24,1266,36,,0,0,17.5381,0
3888376,11:40:47,11:40:47,1267,37,,0,0,17.7194,0
3888376,11:41:34,11:41:34,1268,38,,0,0,17.8366,0
3888376,11:43:47,11:43:47,3393,39,,0,0,18.1839,0
3888376,11:45:49,11:45:49,3395,40,,0,0,18.5646,0
3888376,11:47:00,11:47:00,816,41,,0,0,18.7699,1
3888376,11:47:43,11:47:43,12357,42,,0,0,18.9357,0
3888376,11:49:22,11:49:22,5861,43,,0,0,19.2956,0
3888376,11:50:45,11:50:45,5862,44,,0,0,19.6047,0
3888376,11:52:13,11:52:13,5863,45,,0,0,19.8769,0
3888376,11:53:04,11:53:04,5864,46,,0,0,20.0905,0
3888376,11:54:58,11:54:58,4064,47,,0,0,20.5120,0
3888376,11:55:36,11:55:36,4065,48,,0,0,20.6512,0
3888376,11:56:08,11:56:08,11511,49,,0,0,20.7644,0
3888376,11:57:56,11:57:56,4902,50,,0,0,21.1595,0
3888376,12:00:00,12:00:00,5233,51,,0,0,21.5782,1
3888376,12:00:27,12:00:27,5234,52,,0,0,21.7041,0
3888376,12:00:56,12:00:56,5235,53,,0,0,21.8315,0
3888376,12:02:14,12:02:14,5238,54,,0,0,22.1901,0
3888376,12:02:40,12:02:40,5239,55,,0,0,22.3125,0
3888376,12:04:05,12:04:05,7206,56,,0,0,22.6733,0
3888376,12:05:12,12:05:12,783,57,,0,0,22.9833,0
3888376,12:07:20,12:07:20,768,58,,0,0,23.5526,0
3888376,12:08:09,12:08:09,5182,59,,0,0,23.7974,0
3888376,12:09:01,12:09:01,13615,60,,0,0,23.9445,0
3888376,12:10:00,12:10:00,772,61,,0,0,24.2977,1
3888376,12:11:10,12:11:10,1046,62,,0,0,24.6427,0
3888376,12:11:36,12:11:36,1048,63,,0,0,24.7407,0
3888376,12:12:05,12:12:05,1051,64,,0,0,24.9528,0
3888376,12:12:58,12:12:58,1052,65,,0,0,25.1751,0
3888376,12:13:48,12:13:48,12693,66,,0,0,25.4582,0
3888376,12:14:31,12:14:31,1053,67,,0,0,25.7047,0
3888376,12:20:00,12:20:00,13529,68,,1,0,27.3441,1
3888377,11:23:00,11:23:00,14092,1,,0,1,,1
3888377,11:23:53,11:23:53,7041,2,,0,0,0.3999,0
3888377,11:24:33,11:24:33,5379,3,,0,0,0.7097,0
3888377,11:25:56,11:25:56,3295,4,,0,0,1.2585,0
3888377,11:28:14,11:28:14,5218,5,,0,0,2.2591,0
3888377,11:29:28,11:29:28,12367,6,,0,0,2.8145,0
3888377,11:30:29,11:30:29,12368,7,,0,0,3.2097,0
3888377,11:31:02,11:31:02,2260,8,,0,0,3.4233,0
3888377,11:32:00,11:32:00,2262,9,,0,0,3.8444,1
3888377,11:34:54,11:34:54,12354,10,,0,0,5.2286,0
3888377,11:35:25,11:35:25,12355,11,,0,0,5.6197,0
3888377,11:35:57,11:35:57,12356,12,,0,0,5.8108,0
3888377,11:36:07,11:36:07,12561,13,,0,0,5.8320,0
3888377,11:37:05,11:37:05,12290,14,,0,0,6.3721,0
3888377,11:38:21,11:38:21,2264,15,,0,0,6.9841,0
3888377,11:40:09,11:40:09,12416,16,,0,0,7.8506,0
3888377,11:41:21,11:41:21,12414,17,,0,0,8.4706,0
3888377,11:43:00,11:43:00,12288,18,,0,0,9.2644,1
3888377,11:47:00,11:47:00,13662,19,,0,0,10.4724,1
3888377,11:49:02,11:49:02,2200,20,,0,0,11.3256,0
3888377,11:49:49,11:49:49,12408,21,,0,0,11.6424,0
3888377,11:50:35,11:50:35,11467,22,,0,0,11.9290,0
3888377,11:51:31,11:51:31,2286,23,,0,0,12.4139,0
3888377,11:52:38,11:52:38,2288,24,,0,0,12.8871,0
3888377,11:53:19,11:53:19,2291,25,,0,0,13.1468,0
3888377,11:53:56,11:53:56,2295,26,,0,0,13.4451,0
3888377,11:54:40,11:54:40,2297,27,,0,0,13.7402,0
3888377,11:56:21,11:56:21,2302,28,,0,0,14.5042,0
3888377,11:57:00,11:57:00,2303,29,,0,0,14.8543,1
3888377,11:58:01,11:58:01,2307,30,,0,0,14.9313,0
3888377,11:59:36,11:59:36,2311,31,,0,0,15.3331,0
3888377,12:01:21,12:01:21,2312,32,,0,0,15.7449,0
3888377,12:03:15,12:03:15,2315,33,,0,0,16.1621,0
3888377,12:06:24,12:06:24,11123,34,,0,0,16.9060,0
3888377,12:08:00,12:08:00,1265,35,,0,0,17.2586,1
3888377,12:09:24,12:09:24,1266,36,,0,0,17.5381,0
3888377,12:10:47,12:10:47,1267,37,,0,0,17.7194,0
3888377,12:11:34,12:11:34,1268,38,,0,0,17.8366,0
3888377,12:13:47,12:13:47,3393,39,,0,0,18.1839,0
3888377,12:15:49,12:15:49,3395,40,,0,0,18.5646,0
3888377,12:17:00,12:17:00,816,41,,0,0,18.7699,1
3888377,12:17:43,12:17:43,12357,42,,0,0,18.9357,0
3888377,12:19:22,12:19:22,5861,43,,0,0,19.2956,0
3888377,12:20:45,12:20:45,5862,44,,0,0,19.6047,0
3888377,12:22:13,12:22:13,5863,45,,0,0,19.8769,0
3888377,12:23:04,12:23:04,5864,46,,0,0,20.0905,0
3888377,12:24:58,12:24:58,4064,47,,0,0,20.5120,0
3888377,12:25:36,12:25:36,4065,48,,0,0,20.6512,0
3888377,12:26:08,12:26:08,11511,49,,0,0,20.7644,0
3888377,12:27:56,12:27:56,4902,50,,0,0,21.1595,0
3888377,12:30:00,12:30:00,5233,51,,0,0,21.5782,1
3888377,12:30:27,12:30:27,5234,52,,0,0,21.7041,0
3888377,12:30:56,12:30:56,5235,53,,0,0,21.8315,0
3888377,12:32:14,12:32:14,5238,54,,0,0,22.1901,0
3888377,12:32:40,12:32:40,5239,55,,0,0,22.3125,0
3888377,12:34:05,12:34:05,7206,56,,0,0,22.6733,0
3888377,12:35:12,12:35:12,783,57,,0,0,22.9833,0
3888377,12:37:20,12:37:20,768,58,,0,0,23.5526,0
3888377,12:38:09,12:38:09,5182,59,,0,0,23.7974,0
3888377,12:39:01,12:39:01,13615,60,,0,0,23.9445,0
3888377,12:40:00,12:40:00,772,61,,0,0,24.2977,1
3888377,12:41:10,12:41:10,1046,62,,0,0,24.6427,0
3888377,12:41:36,12:41:36,1048,63,,0,0,24.7407,0
3888377,12:42:05,12:42:05,1051,64,,0,0,24.9528,0
3888377,12:42:58,12:42:58,1052,65,,0,0,25.1751,0
3888377,12:43:48,12:43:48,12693,66,,0,0,25.4582,0
3888377,12:44:31,12:44:31,1053,67,,0,0,25.7047,0
3888377,12:50:00,12:50:00,13529,68,,1,0,27.3441,1
3888378,11:53:00,11:53:00,14092,1,,0,1,,1
3888378,11:53:53,11:53:53,7041,2,,0,0,0.3999,0
3888378,11:54:33,11:54:33,5379,3,,0,0,0.7097,0
3888378,11:55:56,11:55:56,3295,4,,0,0,1.2585,0
3888378,11:58:14,11:58:14,5218,5,,0,0,2.2591,0
3888378,11:59:28,11:59:28,12367,6,,0,0,2.8145,0
3888378,12:00:29,12:00:29,12368,7,,0,0,3.2097,0
3888378,12:01:02,12:01:02,2260,8,,0,0,3.4233,0
3888378,12:02:00,12:02:00,2262,9,,0,0,3.8444,1
3888378,12:04:54,12:04:54,12354,10,,0,0,5.2286,0
3888378,12:05:25,12:05:25,12355,11,,0,0,5.6197,0
3888378,12:05:57,12:05:57,12356,12,,0,0,5.8108,0
3888378,12:06:07,12:06:07,12561,13,,0,0,5.8320,0
3888378,12:07:05,12:07:05,12290,14,,0,0,6.3721,0
3888378,12:08:21,12:08:21,2264,15,,0,0,6.9841,0
3888378,12:10:09,12:10:09,12416,16,,0,0,7.8506,0
3888378,12:11:21,12:11:21,12414,17,,0,0,8.4706,0
3888378,12:13:00,12:13:00,12288,18,,0,0,9.2644,1
3888378,12:17:00,12:17:00,13662,19,,0,0,10.4724,1
3888378,12:19:02,12:19:02,2200,20,,0,0,11.3256,0
3888378,12:19:49,12:19:49,12408,21,,0,0,11.6424,0
3888378,12:20:35,12:20:35,11467,22,,0,0,11.9290,0
3888378,12:21:31,12:21:31,2286,23,,0,0,12.4139,0
3888378,12:22:38,12:22:38,2288,24,,0,0,12.8871,0
3888378,12:23:19,12:23:19,2291,25,,0,0,13.1468,0
3888378,12:23:56,12:23:56,2295,26,,0,0,13.4451,0
3888378,12:24:40,12:24:40,2297,27,,0,0,13.7402,0
3888378,12:26:21,12:26:21,2302,28,,0,0,14.5042,0
3888378,12:27:00,12:27:00,2303,29,,0,0,14.8543,1
3888378,12:28:01,12:28:01,2307,30,,0,0,14.9313,0
3888378,12:29:36,12:29:36,2311,31,,0,0,15.3331,0
3888378,12:31:21,12:31:21,2312,32,,0,0,15.7449,0
3888378,12:33:15,12:33:15,2315,33,,0,0,16.1621,0
3888378,12:36:24,12:36:24,11123,34,,0,0,16.9060,0
3888378,12:38:00,12:38:00,1265,35,,0,0,17.2586,1
3888378,12:39:24,12:39:24,1266,36,,0,0,17.5381,0
3888378,12:40:47,12:40:47,1267,37,,0,0,17.7194,0
3888378,12:41:34,12:41:34,1268,38,,0,0,17.8366,0
3888378,12:43:47,12:43:47,3393,39,,0,0,18.1839,0
3888378,12:45:49,12:45:49,3395,40,,0,0,18.5646,0
3888378,12:47:00,12:47:00,816,41,,0,0,18.7699,1
3888378,12:47:43,12:47:43,12357,42,,0,0,18.9357,0
3888378,12:49:22,12:49:22,5861,43,,0,0,19.2956,0
3888378,12:50:45,12:50:45,5862,44,,0,0,19.6047,0
3888378,12:52:13,12:52:13,5863,45,,0,0,19.8769,0
3888378,12:53:04,12:53:04,5864,46,,0,0,20.0905,0
3888378,12:54:58,12:54:58,4064,47,,0,0,20.5120,0
3888378,12:55:36,12:55:36,4065,48,,0,0,20.6512,0
3888378,12:56:08,12:56:08,11511,49,,0,0,20.7644,0
3888378,12:57:56,12:57:56,4902,50,,0,0,21.1595,0
3888378,13:00:00,13:00:00,5233,51,,0,0,21.5782,1
3888378,13:00:27,13:00:27,5234,52,,0,0,21.7041,0
3888378,13:00:56,13:00:56,5235,53,,0,0,21.8315,0
3888378,13:02:14,13:02:14,5238,54,,0,0,22.1901,0
3888378,13:02:40,13:02:40,5239,55,,0,0,22.3125,0
3888378,13:04:05,13:04:05,7206,56,,0,0,22.6733,0
3888378,13:05:12,13:05:12,783,57,,0,0,22.9833,0
3888378,13:07:20,13:07:20,768,58,,0,0,23.5526,0
3888378,13:08:09,13:08:09,5182,59,,0,0,23.7974,0
3888378,13:09:01,13:09:01,13615,60,,0,0,23.9445,0
3888378,13:10:00,13:10:00,772,61,,0,0,24.2977,1
3888378,13:11:10,13:11:10,1046,62,,0,0,24.6427,0
3888378,13:11:36,13:11:36,1048,63,,0,0,24.7407,0
3888378,13:12:05,13:12:05,1051,64,,0,0,24.9528,0
3888378,13:12:58,13:12:58,1052,65,,0,0,25.1751,0
3888378,13:13:48,13:13:48,12693,66,,0,0,25.4582,0
3888378,13:14:31,13:14:31,1053,67,,0,0,25.7047,0
3888378,13:20:00,13:20:00,13529,68,,1,0,27.3441,1
3888379,12:23:00,12:23:00,14092,1,,0,1,,1
3888379,12:23:53,12:23:53,7041,2,,0,0,0.3999,0
3888379,12:24:33,12:24:33,5379,3,,0,0,0.7097,0
3888379,12:25:56,12:25:56,3295,4,,0,0,1.2585,0
3888379,12:28:14,12:28:14,5218,5,,0,0,2.2591,0
3888379,12:29:28,12:29:28,12367,6,,0,0,2.8145,0
3888379,12:30:29,12:30:29,12368,7,,0,0,3.2097,0
3888379,12:31:02,12:31:02,2260,8,,0,0,3.4233,0
3888379,12:32:00,12:32:00,2262,9,,0,0,3.8444,1
3888379,12:34:54,12:34:54,12354,10,,0,0,5.2286,0
3888379,12:35:25,12:35:25,12355,11,,0,0,5.6197,0
3888379,12:35:57,12:35:57,12356,12,,0,0,5.8108,0
3888379,12:36:07,12:36:07,12561,13,,0,0,5.8320,0
3888379,12:37:05,12:37:05,12290,14,,0,0,6.3721,0
3888379,12:38:21,12:38:21,2264,15,,0,0,6.9841,0
3888379,12:40:09,12:40:09,12416,16,,0,0,7.8506,0
3888379,12:41:21,12:41:21,12414,17,,0,0,8.4706,0
3888379,12:43:00,12:43:00,12288,18,,0,0,9.2644,1
3888379,12:47:00,12:47:00,13662,19,,0,0,10.4724,1
3888379,12:49:02,12:49:02,2200,20,,0,0,11.3256,0
3888379,12:49:49,12:49:49,12408,21,,0,0,11.6424,0
3888379,12:50:35,12:50:35,11467,22,,0,0,11.9290,0
3888379,12:51:31,12:51:31,2286,23,,0,0,12.4139,0
3888379,12:52:38,12:52:38,2288,24,,0,0,12.8871,0
3888379,12:53:19,12:53:19,2291,25,,0,0,13.1468,0
3888379,12:53:56,12:53:56,2295,26,,0,0,13.4451,0
3888379,12:54:40,12:54:40,2297,27,,0,0,13.7402,0
3888379,12:56:21,12:56:21,2302,28,,0,0,14.5042,0
3888379,12:57:00,12:57:00,2303,29,,0,0,14.8543,1
3888379,12:58:01,12:58:01,2307,30,,0,0,14.9313,0
3888379,12:59:36,12:59:36,2311,31,,0,0,15.3331,0
3888379,13:01:21,13:01:21,2312,32,,0,0,15.7449,0
3888379,13:03:15,13:03:15,2315,33,,0,0,16.1621,0
3888379,13:06:24,13:06:24,11123,34,,0,0,16.9060,0
3888379,13:08:00,13:08:00,1265,35,,0,0,17.2586,1
3888379,13:09:24,13:09:24,1266,36,,0,0,17.5381,0
3888379,13:10:47,13:10:47,1267,37,,0,0,17.7194,0
3888379,13:11:34,13:11:34,1268,38,,0,0,17.8366,0
3888379,13:13:47,13:13:47,3393,39,,0,0,18.1839,0
3888379,13:15:49,13:15:49,3395,40,,0,0,18.5646,0
3888379,13:17:00,13:17:00,816,41,,0,0,18.7699,1
3888379,13:17:43,13:17:43,12357,42,,0,0,18.9357,0
3888379,13:19:22,13:19:22,5861,43,,0,0,19.2956,0
3888379,13:20:45,13:20:45,5862,44,,0,0,19.6047,0
3888379,13:22:13,13:22:13,5863,45,,0,0,19.8769,0
3888379,13:23:04,13:23:04,5864,46,,0,0,20.0905,0
3888379,13:24:58,13:24:58,4064,47,,0,0,20.5120,0
3888379,13:25:36,13:25:36,4065,48,,0,0,20.6512,0
3888379,13:26:08,13:26:08,11511,49,,0,0,20.7644,0
3888379,13:27:56,13:27:56,4902,50,,0,0,21.1595,0
3888379,13:30:00,13:30:00,5233,51,,0,0,21.5782,1
3888379,13:30:27,13:30:27,5234,52,,0,0,21.7041,0
3888379,13:30:56,13:30:56,5235,53,,0,0,21.8315,0
3888379,13:32:14,13:32:14,5238,54,,0,0,22.1901,0
3888379,13:32:40,13:32:40,5239,55,,0,0,22.3125,0
3888379,13:34:05,13:34:05,7206,56,,0,0,22.6733,0
3888379,13:35:12,13:35:12,783,57,,0,0,22.9833,0
3888379,13:37:20,13:37:20,768,58,,0,0,23.5526,0
3888379,13:38:09,13:38:09,5182,59,,0,0,23.7974,0
3888379,13:39:01,13:39:01,13615,60,,0,0,23.9445,0
3888379,13:40:00,13:40:00,772,61,,0,0,24.2977,1
3888379,13:41:10,13:41:10,1046,62,,0,0,24.6427,0
3888379,13:41:36,13:41:36,1048,63,,0,0,24.7407,0
3888379,13:42:05,13:42:05,1051,64,,0,0,24.9528,0
3888379,13:42:58,13:42:58,1052,65,,0,0,25.1751,0
3888379,13:43:48,13:43:48,12693,66,,0,0,25.4582,0
3888379,13:44:31,13:44:31,1053,67,,0,0,25.7047,0
3888379,13:50:00,13:50:00,13529,68,,1,0,27.3441,1
3888380,12:53:00,12:53:00,14092,1,,0,1,,1
3888380,12:53:53,12:53:53,7041,2,,0,0,0.3999,0
3888380,12:54:33,12:54:33,5379,3,,0,0,0.7097,0
3888380,12:55:56,12:55:56,3295,4,,0,0,1.2585,0
3888380,12:58:14,12:58:14,5218,5,,0,0,2.2591,0
3888380,12:59:28,12:59:28,12367,6,,0,0,2.8145,0
3888380,13:00:29,13:00:29,12368,7,,0,0,3.2097,0
3888380,13:01:02,13:01:02,2260,8,,0,0,3.4233,0
3888380,13:02:00,13:02:00,2262,9,,0,0,3.8444,1
3888380,13:04:54,13:04:54,12354,10,,0,0,5.2286,0
3888380,13:05:25,13:05:25,12355,11,,0,0,5.6197,0
3888380,13:05:57,13:05:57,12356,12,,0,0,5.8108,0
3888380,13:06:07,13:06:07,12561,13,,0,0,5.8320,0
3888380,13:07:05,13:07:05,12290,14,,0,0,6.3721,0
3888380,13:08:21,13:08:21,2264,15,,0,0,6.9841,0
3888380,13:10:09,13:10:09,12416,16,,0,0,7.8506,0
3888380,13:11:21,13:11:21,12414,17,,0,0,8.4706,0
3888380,13:13:00,13:13:00,12288,18,,0,0,9.2644,1
3888380,13:17:00,13:17:00,13662,19,,0,0,10.4724,1
3888380,13:19:02,13:19:02,2200,20,,0,0,11.3256,0
3888380,13:19:49,13:19:49,12408,21,,0,0,11.6424,0
3888380,13:20:35,13:20:35,11467,22,,0,0,11.9290,0
3888380,13:21:31,13:21:31,2286,23,,0,0,12.4139,0
3888380,13:22:38,13:22:38,2288,24,,0,0,12.8871,0
3888380,13:23:19,13:23:19,2291,25,,0,0,13.1468,0
3888380,13:23:56,13:23:56,2295,26,,0,0,13.4451,0
3888380,13:24:40,13:24:40,2297,27,,0,0,13.7402,0
3888380,13:26:21,13:26:21,2302,28,,0,0,14.5042,0
3888380,13:27:00,13:27:00,2303,29,,0,0,14.8543,1
3888380,13:28:01,13:28:01,2307,30,,0,0,14.9313,0
3888380,13:29:36,13:29:36,2311,31,,0,0,15.3331,0
3888380,13:31:21,13:31:21,2312,32,,0,0,15.7449,0
3888380,13:33:15,13:33:15,2315,33,,0,0,16.1621,0
3888380,13:36:24,13:36:24,11123,34,,0,0,16.9060,0
3888380,13:38:00,13:38:00,1265,35,,0,0,17.2586,1
3888380,13:39:24,13:39:24,1266,36,,0,0,17.5381,0
3888380,13:40:47,13:40:47,1267,37,,0,0,17.7194,0
3888380,13:41:34,13:41:34,1268,38,,0,0,17.8366,0
3888380,13:43:47,13:43:47,3393,39,,0,0,18.1839,0
3888380,13:45:49,13:45:49,3395,40,,0,0,18.5646,0
3888380,13:47:00,13:47:00,816,41,,0,0,18.7699,1
3888380,13:47:43,13:47:43,12357,42,,0,0,18.9357,0
3888380,13:49:22,13:49:22,5861,43,,0,0,19.2956,0
3888380,13:50:45,13:50:45,5862,44,,0,0,19.6047,0
3888380,13:52:13,13:52:13,5863,45,,0,0,19.8769,0
3888380,13:53:04,13:53:04,5864,46,,0,0,20.0905,0
3888380,13:54:58,13:54:58,4064,47,,0,0,20.5120,0
3888380,13:55:36,13:55:36,4065,48,,0,0,20.6512,0
3888380,13:56:08,13:56:08,11511,49,,0,0,20.7644,0
3888380,13:57:56,13:57:56,4902,50,,0,0,21.1595,0
3888380,14:00:00,14:00:00,5233,51,,0,0,21.5782,1
3888380,14:00:27,14:00:27,5234,52,,0,0,21.7041,0
3888380,14:00:56,14:00:56,5235,53,,0,0,21.8315,0
3888380,14:02:14,14:02:14,5238,54,,0,0,22.1901,0
3888380,14:02:40,14:02:40,5239,55,,0,0,22.3125,0
3888380,14:04:05,14:04:05,7206,56,,0,0,22.6733,0
3888380,14:05:12,14:05:12,783,57,,0,0,22.9833,0
3888380,14:07:20,14:07:20,768,58,,0,0,23.5526,0
3888380,14:08:09,14:08:09,5182,59,,0,0,23.7974,0
3888380,14:09:01,14:09:01,13615,60,,0,0,23.9445,0
3888380,14:10:00,14:10:00,772,61,,0,0,24.2977,1
3888380,14:11:10,14:11:10,1046,62,,0,0,24.6427,0
3888380,14:11:36,14:11:36,1048,63,,0,0,24.7407,0
3888380,14:12:05,14:12:05,1051,64,,0,0,24.9528,0
3888380,14:12:58,14:12:58,1052,65,,0,0,25.1751,0
3888380,14:13:48,14:13:48,12693,66,,0,0,25.4582,0
3888380,14:14:31,14:14:31,1053,67,,0,0,25.7047,0
3888380,14:20:00,14:20:00,13529,68,,1,0,27.3441,1
3888381,13:23:00,13:23:00,14092,1,,0,1,,1
3888381,13:23:53,13:23:53,7041,2,,0,0,0.3999,0
3888381,13:24:33,13:24:33,5379,3,,0,0,0.7097,0
3888381,13:25:56,13:25:56,3295,4,,0,0,1.2585,0
3888381,13:28:14,13:28:14,5218,5,,0,0,2.2591,0
3888381,13:29:28,13:29:28,12367,6,,0,0,2.8145,0
3888381,13:30:29,13:30:29,12368,7,,0,0,3.2097,0
3888381,13:31:02,13:31:02,2260,8,,0,0,3.4233,0
3888381,13:32:00,13:32:00,2262,9,,0,0,3.8444,1
3888381,13:34:54,13:34:54,12354,10,,0,0,5.2286,0
3888381,13:35:25,13:35:25,12355,11,,0,0,5.6197,0
3888381,13:35:57,13:35:57,12356,12,,0,0,5.8108,0
3888381,13:36:07,13:36:07,12561,13,,0,0,5.8320,0
3888381,13:37:05,13:37:05,12290,14,,0,0,6.3721,0
3888381,13:38:21,13:38:21,2264,15,,0,0,6.9841,0
3888381,13:40:09,13:40:09,12416,16,,0,0,7.8506,0
3888381,13:41:21,13:41:21,12414,17,,0,0,8.4706,0
3888381,13:43:00,13:43:00,12288,18,,0,0,9.2644,1
3888381,13:47:00,13:47:00,13662,19,,0,0,10.4724,1
3888381,13:49:02,13:49:02,2200,20,,0,0,11.3256,0
3888381,13:49:49,13:49:49,12408,21,,0,0,11.6424,0
3888381,13:50:35,13:50:35,11467,22,,0,0,11.9290,0
3888381,13:51:31,13:51:31,2286,23,,0,0,12.4139,0
3888381,13:52:38,13:52:38,2288,24,,0,0,12.8871,0
3888381,13:53:19,13:53:19,2291,25,,0,0,13.1468,0
3888381,13:53:56,13:53:56,2295,26,,0,0,13.4451,0
3888381,13:54:40,13:54:40,2297,27,,0,0,13.7402,0
3888381,13:56:21,13:56:21,2302,28,,0,0,14.5042,0
3888381,13:57:00,13:57:00,2303,29,,0,0,14.8543,1
3888381,13:58:01,13:58:01,2307,30,,0,0,14.9313,0
3888381,13:59:36,13:59:36,2311,31,,0,0,15.3331,0
3888381,14:01:21,14:01:21,2312,32,,0,0,15.7449,0
3888381,14:03:15,14:03:15,2315,33,,0,0,16.1621,0
3888381,14:06:24,14:06:24,11123,34,,0,0,16.9060,0
3888381,14:08:00,14:08:00,1265,35,,0,0,17.2586,1
3888381,14:09:24,14:09:24,1266,36,,0,0,17.5381,0
3888381,14:10:47,14:10:47,1267,37,,0,0,17.7194,0
3888381,14:11:34,14:11:34,1268,38,,0,0,17.8366,0
3888381,14:13:47,14:13:47,3393,39,,0,0,18.1839,0
3888381,14:15:49,14:15:49,3395,40,,0,0,18.5646,0
3888381,14:17:00,14:17:00,816,41,,0,0,18.7699,1
3888381,14:17:43,14:17:43,12357,42,,0,0,18.9357,0
3888381,14:19:22,14:19:22,5861,43,,0,0,19.2956,0
3888381,14:20:45,14:20:45,5862,44,,0,0,19.6047,0
3888381,14:22:13,14:22:13,5863,45,,0,0,19.8769,0
3888381,14:23:04,14:23:04,5864,46,,0,0,20.0905,0
3888381,14:24:58,14:24:58,4064,47,,0,0,20.5120,0
3888381,14:25:36,14:25:36,4065,48,,0,0,20.6512,0
3888381,14:26:08,14:26:08,11511,49,,0,0,20.7644,0
3888381,14:27:56,14:27:56,4902,50,,0,0,21.1595,0
3888381,14:30:00,14:30:00,5233,51,,0,0,21.5782,1
3888381,14:30:27,14:30:27,5234,52,,0,0,21.7041,0
3888381,14:30:56,14:30:56,5235,53,,0,0,21.8315,0
3888381,14:32:14,14:32:14,5238,54,,0,0,22.1901,0
3888381,14:32:40,14:32:40,5239,55,,0,0,22.3125,0
3888381,14:34:05,14:34:05,7206,56,,0,0,22.6733,0
3888381,14:35:12,14:35:12,783,57,,0,0,22.9833,0
3888381,14:37:20,14:37:20,768,58,,0,0,23.5526,0
3888381,14:38:09,14:38:09,5182,59,,0,0,23.7974,0
3888381,14:39:01,14:39:01,13615,60,,0,0,23.9445,0
3888381,14:40:00,14:40:00,772,61,,0,0,24.2977,1
3888381,14:41:10,14:41:10,1046,62,,0,0,24.6427,0
3888381,14:41:36,14:41:36,1048,63,,0,0,24.7407,0
3888381,14:42:05,14:42:05,1051,64,,0,0,24.9528,0
3888381,14:42:58,14:42:58,1052,65,,0,0,25.1751,0
3888381,14:43:48,14:43:48,12693,66,,0,0,25.4582,0
3888381,14:44:31,14:44:31,1053,67,,0,0,25.7047,0
3888381,14:50:00,14:50:00,13529,68,,1,0,27.3441,1
3888382,13:49:00,13:49:00,14092,1,,0,1,,1
3888382,13:49:53,13:49:53,7041,2,,0,0,0.3999,0
3888382,13:50:33,13:50:33,5379,3,,0,0,0.7097,0
3888382,13:51:56,13:51:56,3295,4,,0,0,1.2585,0
3888382,13:54:14,13:54:14,5218,5,,0,0,2.2591,0
3888382,13:55:28,13:55:28,12367,6,,0,0,2.8145,0
3888382,13:56:29,13:56:29,12368,7,,0,0,3.2097,0
3888382,13:57:02,13:57:02,2260,8,,0,0,3.4233,0
3888382,13:58:00,13:58:00,2262,9,,0,0,3.8444,1
3888382,14:00:54,14:00:54,12354,10,,0,0,5.2286,0
3888382,14:01:25,14:01:25,12355,11,,0,0,5.6197,0
3888382,14:01:57,14:01:57,12356,12,,0,0,5.8108,0
3888382,14:02:07,14:02:07,12561,13,,0,0,5.8320,0
3888382,14:03:05,14:03:05,12290,14,,0,0,6.3721,0
3888382,14:04:21,14:04:21,2264,15,,0,0,6.9841,0
3888382,14:06:09,14:06:09,12416,16,,0,0,7.8506,0
3888382,14:07:21,14:07:21,12414,17,,0,0,8.4706,0
3888382,14:09:00,14:09:00,12288,18,,0,0,9.2644,1
3888382,14:13:00,14:13:00,13662,19,,0,0,10.4724,1
3888382,14:15:02,14:15:02,2200,20,,0,0,11.3256,0
3888382,14:15:49,14:15:49,12408,21,,0,0,11.6424,0
3888382,14:16:35,14:16:35,11467,22,,0,0,11.9290,0
3888382,14:17:31,14:17:31,2286,23,,0,0,12.4139,0
3888382,14:18:38,14:18:38,2288,24,,0,0,12.8871,0
3888382,14:19:19,14:19:19,2291,25,,0,0,13.1468,0
3888382,14:19:56,14:19:56,2295,26,,0,0,13.4451,0
3888382,14:20:40,14:20:40,2297,27,,0,0,13.7402,0
3888382,14:22:21,14:22:21,2302,28,,0,0,14.5042,0
3888382,14:23:00,14:23:00,2303,29,,0,0,14.8543,1
3888382,14:24:01,14:24:01,2307,30,,0,0,14.9313,0
3888382,14:25:36,14:25:36,2311,31,,0,0,15.3331,0
3888382,14:27:21,14:27:21,2312,32,,0,0,15.7449,0
3888382,14:29:15,14:29:15,2315,33,,0,0,16.1621,0
3888382,14:32:24,14:32:24,11123,34,,0,0,16.9060,0
3888382,14:34:00,14:34:00,1265,35,,0,0,17.2586,1
3888382,14:35:24,14:35:24,1266,36,,0,0,17.5381,0
3888382,14:36:47,14:36:47,1267,37,,0,0,17.7194,0
3888382,14:37:34,14:37:34,1268,38,,0,0,17.8366,0
3888382,14:39:47,14:39:47,3393,39,,0,0,18.1839,0
3888382,14:41:49,14:41:49,3395,40,,0,0,18.5646,0
3888382,14:43:00,14:43:00,816,41,,0,0,18.7699,1
3888382,14:43:43,14:43:43,12357,42,,0,0,18.9357,0
3888382,14:45:22,14:45:22,5861,43,,0,0,19.2956,0
3888382,14:46:45,14:46:45,5862,44,,0,0,19.6047,0
3888382,14:48:13,14:48:13,5863,45,,0,0,19.8769,0
3888382,14:49:04,14:49:04,5864,46,,0,0,20.0905,0
3888382,14:50:58,14:50:58,4064,47,,0,0,20.5120,0
3888382,14:51:36,14:51:36,4065,48,,0,0,20.6512,0
3888382,14:52:08,14:52:08,11511,49,,0,0,20.7644,0
3888382,14:53:56,14:53:56,4902,50,,0,0,21.1595,0
3888382,14:56:00,14:56:00,5233,51,,0,0,21.5782,1
3888382,14:56:27,14:56:27,5234,52,,0,0,21.7041,0
3888382,14:56:56,14:56:56,5235,53,,0,0,21.8315,0
3888382,14:58:14,14:58:14,5238,54,,0,0,22.1901,0
3888382,14:58:40,14:58:40,5239,55,,0,0,22.3125,0
3888382,15:00:05,15:00:05,7206,56,,0,0,22.6733,0
3888382,15:01:12,15:01:12,783,57,,0,0,22.9833,0
3888382,15:03:20,15:03:20,768,58,,0,0,23.5526,0
3888382,15:04:09,15:04:09,5182,59,,0,0,23.7974,0
3888382,15:05:01,15:05:01,13615,60,,0,0,23.9445,0
3888382,15:06:00,15:06:00,772,61,,0,0,24.2977,1
3888382,15:07:10,15:07:10,1046,62,,0,0,24.6427,0
3888382,15:07:36,15:07:36,1048,63,,0,0,24.7407,0
3888382,15:08:05,15:08:05,1051,64,,0,0,24.9528,0
3888382,15:08:58,15:08:58,1052,65,,0,0,25.1751,0
3888382,15:09:48,15:09:48,12693,66,,0,0,25.4582,0
3888382,15:10:31,15:10:31,1053,67,,0,0,25.7047,0
3888382,15:16:00,15:16:00,13529,68,,1,0,27.3441,1
3888383,14:08:00,14:08:00,14092,1,,0,1,,1
3888383,14:08:53,14:08:53,7041,2,,0,0,0.3999,0
3888383,14:09:33,14:09:33,5379,3,,0,0,0.7097,0
3888383,14:10:56,14:10:56,3295,4,,0,0,1.2585,0
3888383,14:13:14,14:13:14,5218,5,,0,0,2.2591,0
3888383,14:14:28,14:14:28,12367,6,,0,0,2.8145,0
3888383,14:15:29,14:15:29,12368,7,,0,0,3.2097,0
3888383,14:16:02,14:16:02,2260,8,,0,0,3.4233,0
3888383,14:17:00,14:17:00,2262,9,,0,0,3.8444,1
3888383,14:20:10,14:20:10,12354,10,,0,0,5.2286,0
3888383,14:20:44,14:20:44,12355,11,,0,0,5.6197,0
3888383,14:21:19,14:21:19,12356,12,,0,0,5.8108,0
3888383,14:21:30,14:21:30,12561,13,,0,0,5.8320,0
3888383,14:22:33,14:22:33,12290,14,,0,0,6.3721,0
3888383,14:23:56,14:23:56,2264,15,,0,0,6.9841,0
3888383,14:25:53,14:25:53,12416,16,,0,0,7.8506,0
3888383,14:27:12,14:27:12,12414,17,,0,0,8.4706,0
3888383,14:29:00,14:29:00,12288,18,,0,0,9.2644,1
3888383,14:33:00,14:33:00,13662,19,,0,0,10.4724,1
3888383,14:35:27,14:35:27,2200,20,,0,0,11.3256,0
3888383,14:36:23,14:36:23,12408,21,,0,0,11.6424,0
3888383,14:37:18,14:37:18,11467,22,,0,0,11.9290,0
3888383,14:38:25,14:38:25,2286,23,,0,0,12.4139,0
3888383,14:39:46,14:39:46,2288,24,,0,0,12.8871,0
3888383,14:40:36,14:40:36,2291,25,,0,0,13.1468,0
3888383,14:41:20,14:41:20,2295,26,,0,0,13.4451,0
3888383,14:42:13,14:42:13,2297,27,,0,0,13.7402,0
3888383,14:44:14,14:44:14,2302,28,,0,0,14.5042,0
3888383,14:45:00,14:45:00,2303,29,,0,0,14.8543,1
3888383,14:46:01,14:46:01,2307,30,,0,0,14.9313,0
3888383,14:47:36,14:47:36,2311,31,,0,0,15.3331,0
3888383,14:49:21,14:49:21,2312,32,,0,0,15.7449,0
3888383,14:51:15,14:51:15,2315,33,,0,0,16.1621,0
3888383,14:54:24,14:54:24,11123,34,,0,0,16.9060,0
3888383,14:56:00,14:56:00,1265,35,,0,0,17.2586,1
3888383,14:57:24,14:57:24,1266,36,,0,0,17.5381,0
3888383,14:58:47,14:58:47,1267,37,,0,0,17.7194,0
3888383,14:59:34,14:59:34,1268,38,,0,0,17.8366,0
3888383,15:01:47,15:01:47,3393,39,,0,0,18.1839,0
3888383,15:03:49,15:03:49,3395,40,,0,0,18.5646,0
3888383,15:05:00,15:05:00,816,41,,0,0,18.7699,1
3888383,15:05:39,15:05:39,12357,42,,0,0,18.9357,0
3888383,15:07:11,15:07:11,5861,43,,0,0,19.2956,0
3888383,15:08:28,15:08:28,5862,44,,0,0,19.6047,0
3888383,15:09:49,15:09:49,5863,45,,0,0,19.8769,0
3888383,15:10:36,15:10:36,5864,46,,0,0,20.0905,0
3888383,15:12:22,15:12:22,4064,47,,0,0,20.5120,0
3888383,15:12:57,15:12:57,4065,48,,0,0,20.6512,0
3888383,15:13:26,15:13:26,11511,49,,0,0,20.7644,0
3888383,15:15:06,15:15:06,4902,50,,0,0,21.1595,0
3888383,15:17:00,15:17:00,5233,51,,0,0,21.5782,1
3888383,15:17:27,15:17:27,5234,52,,0,0,21.7041,0
3888383,15:17:56,15:17:56,5235,53,,0,0,21.8315,0
3888383,15:19:14,15:19:14,5238,54,,0,0,22.1901,0
3888383,15:19:40,15:19:40,5239,55,,0,0,22.3125,0
3888383,15:21:05,15:21:05,7206,56,,0,0,22.6733,0
3888383,15:22:12,15:22:12,783,57,,0,0,22.9833,0
3888383,15:24:20,15:24:20,768,58,,0,0,23.5526,0
3888383,15:25:09,15:25:09,5182,59,,0,0,23.7974,0
3888383,15:26:01,15:26:01,13615,60,,0,0,23.9445,0
3888383,15:27:00,15:27:00,772,61,,0,0,24.2977,1
3888383,15:28:03,15:28:03,1046,62,,0,0,24.6427,0
3888383,15:28:26,15:28:26,1048,63,,0,0,24.7407,0
3888383,15:28:52,15:28:52,1051,64,,0,0,24.9528,0
3888383,15:29:40,15:29:40,1052,65,,0,0,25.1751,0
3888383,15:30:25,15:30:25,12693,66,,0,0,25.4582,0
3888383,15:31:04,15:31:04,1053,67,,0,0,25.7047,0
3888383,15:36:00,15:36:00,13529,68,,1,0,27.3441,1
3888384,14:20:00,14:20:00,14092,1,,0,1,,1
3888384,14:20:53,14:20:53,7041,2,,0,0,0.3999,0
3888384,14:21:33,14:21:33,5379,3,,0,0,0.7097,0
3888384,14:22:56,14:22:56,3295,4,,0,0,1.2585,0
3888384,14:25:14,14:25:14,5218,5,,0,0,2.2591,0
3888384,14:26:28,14:26:28,12367,6,,0,0,2.8145,0
3888384,14:27:29,14:27:29,12368,7,,0,0,3.2097,0
3888384,14:28:02,14:28:02,2260,8,,0,0,3.4233,0
3888384,14:29:00,14:29:00,2262,9,,0,0,3.8444,1
3888384,14:32:10,14:32:10,12354,10,,0,0,5.2286,0
3888384,14:32:44,14:32:44,12355,11,,0,0,5.6197,0
3888384,14:33:19,14:33:19,12356,12,,0,0,5.8108,0
3888384,14:33:30,14:33:30,12561,13,,0,0,5.8320,0
3888384,14:34:33,14:34:33,12290,14,,0,0,6.3721,0
3888384,14:35:56,14:35:56,2264,15,,0,0,6.9841,0
3888384,14:37:53,14:37:53,12416,16,,0,0,7.8506,0
3888384,14:39:12,14:39:12,12414,17,,0,0,8.4706,0
3888384,14:41:00,14:41:00,12288,18,,0,0,9.2644,1
3888384,14:45:00,14:45:00,13662,19,,0,0,10.4724,1
3888384,14:47:27,14:47:27,2200,20,,0,0,11.3256,0
3888384,14:48:23,14:48:23,12408,21,,0,0,11.6424,0
3888384,14:49:18,14:49:18,11467,22,,0,0,11.9290,0
3888384,14:50:25,14:50:25,2286,23,,0,0,12.4139,0
3888384,14:51:46,14:51:46,2288,24,,0,0,12.8871,0
3888384,14:52:36,14:52:36,2291,25,,0,0,13.1468,0
3888384,14:53:20,14:53:20,2295,26,,0,0,13.4451,0
3888384,14:54:13,14:54:13,2297,27,,0,0,13.7402,0
3888384,14:56:14,14:56:14,2302,28,,0,0,14.5042,0
3888384,14:57:00,14:57:00,2303,29,,0,0,14.8543,1
3888384,14:58:01,14:58:01,2307,30,,0,0,14.9313,0
3888384,14:59:36,14:59:36,2311,31,,0,0,15.3331,0
3888384,15:01:21,15:01:21,2312,32,,0,0,15.7449,0
3888384,15:03:15,15:03:15,2315,33,,0,0,16.1621,0
3888384,15:06:24,15:06:24,11123,34,,0,0,16.9060,0
3888384,15:08:00,15:08:00,1265,35,,0,0,17.2586,1
3888384,15:09:24,15:09:24,1266,36,,0,0,17.5381,0
3888384,15:10:47,15:10:47,1267,37,,0,0,17.7194,0
3888384,15:11:34,15:11:34,1268,38,,0,0,17.8366,0
3888384,15:13:47,15:13:47,3393,39,,0,0,18.1839,0
3888384,15:15:49,15:15:49,3395,40,,0,0,18.5646,0
3888384,15:17:00,15:17:00,816,41,,0,0,18.7699,1
3888384,15:17:39,15:17:39,12357,42,,0,0,18.9357,0
3888384,15:19:11,15:19:11,5861,43,,0,0,19.2956,0
3888384,15:20:28,15:20:28,5862,44,,0,0,19.6047,0
3888384,15:21:49,15:21:49,5863,45,,0,0,19.8769,0
3888384,15:22:36,15:22:36,5864,46,,0,0,20.0905,0
3888384,15:24:22,15:24:22,4064,47,,0,0,20.5120,0
3888384,15:24:57,15:24:57,4065,48,,0,0,20.6512,0
3888384,15:25:26,15:25:26,11511,49,,0,0,20.7644,0
3888384,15:27:06,15:27:06,4902,50,,0,0,21.1595,0
3888384,15:29:00,15:29:00,5233,51,,0,0,21.5782,1
3888384,15:29:27,15:29:27,5234,52,,0,0,21.7041,0
3888384,15:29:56,15:29:56,5235,53,,0,0,21.8315,0
3888384,15:31:14,15:31:14,5238,54,,0,0,22.1901,0
3888384,15:31:40,15:31:40,5239,55,,0,0,22.3125,0
3888384,15:33:05,15:33:05,7206,56,,0,0,22.6733,0
3888384,15:34:12,15:34:12,783,57,,0,0,22.9833,0
3888384,15:36:20,15:36:20,768,58,,0,0,23.5526,0
3888384,15:37:09,15:37:09,5182,59,,0,0,23.7974,0
3888384,15:38:01,15:38:01,13615,60,,0,0,23.9445,0
3888384,15:39:00,15:39:00,772,61,,0,0,24.2977,1
3888384,15:40:03,15:40:03,1046,62,,0,0,24.6427,0
3888384,15:40:26,15:40:26,1048,63,,0,0,24.7407,0
3888384,15:40:52,15:40:52,1051,64,,0,0,24.9528,0
3888384,15:41:40,15:41:40,1052,65,,0,0,25.1751,0
3888384,15:42:25,15:42:25,12693,66,,0,0,25.4582,0
3888384,15:43:04,15:43:04,1053,67,,0,0,25.7047,0
3888384,15:48:00,15:48:00,13529,68,,1,0,27.3441,1
3888385,14:46:00,14:46:00,14092,1,,0,1,,1
3888385,14:46:53,14:46:53,7041,2,,0,0,0.3999,0
3888385,14:47:33,14:47:33,5379,3,,0,0,0.7097,0
3888385,14:48:56,14:48:56,3295,4,,0,0,1.2585,0
3888385,14:51:14,14:51:14,5218,5,,0,0,2.2591,0
3888385,14:52:28,14:52:28,12367,6,,0,0,2.8145,0
3888385,14:53:29,14:53:29,12368,7,,0,0,3.2097,0
3888385,14:54:02,14:54:02,2260,8,,0,0,3.4233,0
3888385,14:55:00,14:55:00,2262,9,,0,0,3.8444,1
3888385,14:58:10,14:58:10,12354,10,,0,0,5.2286,0
3888385,14:58:44,14:58:44,12355,11,,0,0,5.6197,0
3888385,14:59:19,14:59:19,12356,12,,0,0,5.8108,0
3888385,14:59:30,14:59:30,12561,13,,0,0,5.8320,0
3888385,15:00:33,15:00:33,12290,14,,0,0,6.3721,0
3888385,15:01:56,15:01:56,2264,15,,0,0,6.9841,0
3888385,15:03:53,15:03:53,12416,16,,0,0,7.8506,0
3888385,15:05:12,15:05:12,12414,17,,0,0,8.4706,0
3888385,15:07:00,15:07:00,12288,18,,0,0,9.2644,1
3888385,15:11:00,15:11:00,13662,19,,0,0,10.4724,1
3888385,15:13:27,15:13:27,2200,20,,0,0,11.3256,0
3888385,15:14:23,15:14:23,12408,21,,0,0,11.6424,0
3888385,15:15:18,15:15:18,11467,22,,0,0,11.9290,0
3888385,15:16:25,15:16:25,2286,23,,0,0,12.4139,0
3888385,15:17:46,15:17:46,2288,24,,0,0,12.8871,0
3888385,15:18:36,15:18:36,2291,25,,0,0,13.1468,0
3888385,15:19:20,15:19:20,2295,26,,0,0,13.4451,0
3888385,15:20:13,15:20:13,2297,27,,0,0,13.7402,0
3888385,15:22:14,15:22:14,2302,28,,0,0,14.5042,0
3888385,15:23:00,15:23:00,2303,29,,0,0,14.8543,1
3888385,15:24:01,15:24:01,2307,30,,0,0,14.9313,0
3888385,15:25:36,15:25:36,2311,31,,0,0,15.3331,0
3888385,15:27:21,15:27:21,2312,32,,0,0,15.7449,0
3888385,15:29:15,15:29:15,2315,33,,0,0,16.1621,0
3888385,15:32:24,15:32:24,11123,34,,0,0,16.9060,0
3888385,15:34:00,15:34:00,1265,35,,0,0,17.2586,1
3888385,15:35:24,15:35:24,1266,36,,0,0,17.5381,0
3888385,15:36:47,15:36:47,1267,37,,0,0,17.7194,0
3888385,15:37:34,15:37:34,1268,38,,0,0,17.8366,0
3888385,15:39:47,15:39:47,3393,39,,0,0,18.1839,0
3888385,15:41:49,15:41:49,3395,40,,0,0,18.5646,0
3888385,15:43:00,15:43:00,816,41,,0,0,18.7699,1
3888385,15:43:39,15:43:39,12357,42,,0,0,18.9357,0
3888385,15:45:11,15:45:11,5861,43,,0,0,19.2956,0
3888385,15:46:28,15:46:28,5862,44,,0,0,19.6047,0
3888385,15:47:49,15:47:49,5863,45,,0,0,19.8769,0
3888385,15:48:36,15:48:36,5864,46,,0,0,20.0905,0
3888385,15:50:22,15:50:22,4064,47,,0,0,20.5120,0
3888385,15:50:57,15:50:57,4065,48,,0,0,20.6512,0
3888385,15:51:26,15:51:26,11511,49,,0,0,20.7644,0
3888385,15:53:06,15:53:06,4902,50,,0,0,21.1595,0
3888385,15:55:00,15:55:00,5233,51,,0,0,21.5782,1
3888385,15:55:27,15:55:27,5234,52,,0,0,21.7041,0
3888385,15:55:56,15:55:56,5235,53,,0,0,21.8315,0
3888385,15:57:14,15:57:14,5238,54,,0,0,22.1901,0
3888385,15:57:40,15:57:40,5239,55,,0,0,22.3125,0
3888385,15:59:05,15:59:05,7206,56,,0,0,22.6733,0
3888385,16:00:12,16:00:12,783,57,,0,0,22.9833,0
3888385,16:02:20,16:02:20,768,58,,0,0,23.5526,0
3888385,16:03:09,16:03:09,5182,59,,0,0,23.7974,0
3888385,16:04:01,16:04:01,13615,60,,0,0,23.9445,0
3888385,16:05:00,16:05:00,772,61,,0,0,24.2977,1
3888385,16:06:03,16:06:03,1046,62,,0,0,24.6427,0
3888385,16:06:26,16:06:26,1048,63,,0,0,24.7407,0
3888385,16:06:52,16:06:52,1051,64,,0,0,24.9528,0
3888385,16:07:40,16:07:40,1052,65,,0,0,25.1751,0
3888385,16:08:25,16:08:25,12693,66,,0,0,25.4582,0
3888385,16:09:04,16:09:04,1053,67,,0,0,25.7047,0
3888385,16:14:00,16:14:00,13529,68,,1,0,27.3441,1
3888386,15:12:00,15:12:00,14092,1,,0,1,,1
3888386,15:12:53,15:12:53,7041,2,,0,0,0.3999,0
3888386,15:13:33,15:13:33,5379,3,,0,0,0.7097,0
3888386,15:14:56,15:14:56,3295,4,,0,0,1.2585,0
3888386,15:17:14,15:17:14,5218,5,,0,0,2.2591,0
3888386,15:18:28,15:18:28,12367,6,,0,0,2.8145,0
3888386,15:19:29,15:19:29,12368,7,,0,0,3.2097,0
3888386,15:20:02,15:20:02,2260,8,,0,0,3.4233,0
3888386,15:21:00,15:21:00,2262,9,,0,0,3.8444,1
3888386,15:24:10,15:24:10,12354,10,,0,0,5.2286,0
3888386,15:24:44,15:24:44,12355,11,,0,0,5.6197,0
3888386,15:25:19,15:25:19,12356,12,,0,0,5.8108,0
3888386,15:25:30,15:25:30,12561,13,,0,0,5.8320,0
3888386,15:26:33,15:26:33,12290,14,,0,0,6.3721,0
3888386,15:27:56,15:27:56,2264,15,,0,0,6.9841,0
3888386,15:29:53,15:29:53,12416,16,,0,0,7.8506,0
3888386,15:31:12,15:31:12,12414,17,,0,0,8.4706,0
3888386,15:33:00,15:33:00,12288,18,,0,0,9.2644,1
3888386,15:37:00,15:37:00,13662,19,,0,0,10.4724,1
3888386,15:39:27,15:39:27,2200,20,,0,0,11.3256,0
3888386,15:40:23,15:40:23,12408,21,,0,0,11.6424,0
3888386,15:41:18,15:41:18,11467,22,,0,0,11.9290,0
3888386,15:42:25,15:42:25,2286,23,,0,0,12.4139,0
3888386,15:43:46,15:43:46,2288,24,,0,0,12.8871,0
3888386,15:44:36,15:44:36,2291,25,,0,0,13.1468,0
3888386,15:45:20,15:45:20,2295,26,,0,0,13.4451,0
3888386,15:46:13,15:46:13,2297,27,,0,0,13.7402,0
3888386,15:48:14,15:48:14,2302,28,,0,0,14.5042,0
3888386,15:49:00,15:49:00,2303,29,,0,0,14.8543,1
3888386,15:50:01,15:50:01,2307,30,,0,0,14.9313,0
3888386,15:51:36,15:51:36,2311,31,,0,0,15.3331,0
3888386,15:53:21,15:53:21,2312,32,,0,0,15.7449,0
3888386,15:55:15,15:55:15,2315,33,,0,0,16.1621,0
3888386,15:58:24,15:58:24,11123,34,,0,0,16.9060,0
3888386,16:00:00,16:00:00,1265,35,,0,0,17.2586,1
3888386,16:01:24,16:01:24,1266,36,,0,0,17.5381,0
3888386,16:02:47,16:02:47,1267,37,,0,0,17.7194,0
3888386,16:03:34,16:03:34,1268,38,,0,0,17.8366,0
3888386,16:05:47,16:05:47,3393,39,,0,0,18.1839,0
3888386,16:07:49,16:07:49,3395,40,,0,0,18.5646,0
3888386,16:09:00,16:09:00,816,41,,0,0,18.7699,1
3888386,16:09:39,16:09:39,12357,42,,0,0,18.9357,0
3888386,16:11:11,16:11:11,5861,43,,0,0,19.2956,0
3888386,16:12:28,16:12:28,5862,44,,0,0,19.6047,0
3888386,16:13:49,16:13:49,5863,45,,0,0,19.8769,0
3888386,16:14:36,16:14:36,5864,46,,0,0,20.0905,0
3888386,16:16:22,16:16:22,4064,47,,0,0,20.5120,0
3888386,16:16:57,16:16:57,4065,48,,0,0,20.6512,0
3888386,16:17:26,16:17:26,11511,49,,0,0,20.7644,0
3888386,16:19:06,16:19:06,4902,50,,0,0,21.1595,0
3888386,16:21:00,16:21:00,5233,51,,0,0,21.5782,1
3888386,16:21:27,16:21:27,5234,52,,0,0,21.7041,0
3888386,16:21:56,16:21:56,5235,53,,0,0,21.8315,0
3888386,16:23:14,16:23:14,5238,54,,0,0,22.1901,0
3888386,16:23:40,16:23:40,5239,55,,0,0,22.3125,0
3888386,16:25:05,16:25:05,7206,56,,0,0,22.6733,0
3888386,16:26:12,16:26:12,783,57,,0,0,22.9833,0
3888386,16:28:20,16:28:20,768,58,,0,0,23.5526,0
3888386,16:29:09,16:29:09,5182,59,,0,0,23.7974,0
3888386,16:30:01,16:30:01,13615,60,,0,0,23.9445,0
3888386,16:31:00,16:31:00,772,61,,0,0,24.2977,1
3888386,16:32:03,16:32:03,1046,62,,0,0,24.6427,0
3888386,16:32:26,16:32:26,1048,63,,0,0,24.7407,0
3888386,16:32:52,16:32:52,1051,64,,0,0,24.9528,0
3888386,16:33:40,16:33:40,1052,65,,0,0,25.1751,0
3888386,16:34:25,16:34:25,12693,66,,0,0,25.4582,0
3888386,16:35:04,16:35:04,1053,67,,0,0,25.7047,0
3888386,16:40:00,16:40:00,13529,68,,1,0,27.3441,1
3888387,15:20:00,15:20:00,14092,1,,0,1,,1
3888387,15:20:53,15:20:53,7041,2,,0,0,0.3999,0
3888387,15:21:33,15:21:33,5379,3,,0,0,0.7097,0
3888387,15:22:56,15:22:56,3295,4,,0,0,1.2585,0
3888387,15:25:14,15:25:14,5218,5,,0,0,2.2591,0
3888387,15:26:28,15:26:28,12367,6,,0,0,2.8145,0
3888387,15:27:29,15:27:29,12368,7,,0,0,3.2097,0
3888387,15:28:02,15:28:02,2260,8,,0,0,3.4233,0
3888387,15:29:00,15:29:00,2262,9,,0,0,3.8444,1
3888387,15:32:10,15:32:10,12354,10,,0,0,5.2286,0
3888387,15:32:44,15:32:44,12355,11,,0,0,5.6197,0
3888387,15:33:19,15:33:19,12356,12,,0,0,5.8108,0
3888387,15:33:30,15:33:30,12561,13,,0,0,5.8320,0
3888387,15:34:33,15:34:33,12290,14,,0,0,6.3721,0
3888387,15:35:56,15:35:56,2264,15,,0,0,6.9841,0
3888387,15:37:53,15:37:53,12416,16,,0,0,7.8506,0
3888387,15:39:12,15:39:12,12414,17,,0,0,8.4706,0
3888387,15:41:00,15:41:00,12288,18,,0,0,9.2644,1
3888387,15:45:00,15:45:00,13662,19,,0,0,10.4724,1
3888387,15:47:27,15:47:27,2200,20,,0,0,11.3256,0
3888387,15:48:23,15:48:23,12408,21,,0,0,11.6424,0
3888387,15:49:18,15:49:18,11467,22,,0,0,11.9290,0
3888387,15:50:25,15:50:25,2286,23,,0,0,12.4139,0
3888387,15:51:46,15:51:46,2288,24,,0,0,12.8871,0
3888387,15:52:36,15:52:36,2291,25,,0,0,13.1468,0
3888387,15:53:20,15:53:20,2295,26,,0,0,13.4451,0
3888387,15:54:13,15:54:13,2297,27,,0,0,13.7402,0
3888387,15:56:14,15:56:14,2302,28,,0,0,14.5042,0
3888387,15:57:00,15:57:00,2303,29,,0,0,14.8543,1
3888387,15:58:01,15:58:01,2307,30,,0,0,14.9313,0
3888387,15:59:36,15:59:36,2311,31,,0,0,15.3331,0
3888387,16:01:21,16:01:21,2312,32,,0,0,15.7449,0
3888387,16:03:15,16:03:15,2315,33,,0,0,16.1621,0
3888387,16:06:24,16:06:24,11123,34,,0,0,16.9060,0
3888387,16:08:00,16:08:00,1265,35,,0,0,17.2586,1
3888387,16:09:24,16:09:24,1266,36,,0,0,17.5381,0
3888387,16:10:47,16:10:47,1267,37,,0,0,17.7194,0
3888387,16:11:34,16:11:34,1268,38,,0,0,17.8366,0
3888387,16:13:47,16:13:47,3393,39,,0,0,18.1839,0
3888387,16:15:49,16:15:49,3395,40,,0,0,18.5646,0
3888387,16:17:00,16:17:00,816,41,,0,0,18.7699,1
3888387,16:17:39,16:17:39,12357,42,,0,0,18.9357,0
3888387,16:19:11,16:19:11,5861,43,,0,0,19.2956,0
3888387,16:20:28,16:20:28,5862,44,,0,0,19.6047,0
3888387,16:21:49,16:21:49,5863,45,,0,0,19.8769,0
3888387,16:22:36,16:22:36,5864,46,,0,0,20.0905,0
3888387,16:24:22,16:24:22,4064,47,,0,0,20.5120,0
3888387,16:24:57,16:24:57,4065,48,,0,0,20.6512,0
3888387,16:25:26,16:25:26,11511,49,,0,0,20.7644,0
3888387,16:27:06,16:27:06,4902,50,,0,0,21.1595,0
3888387,16:29:00,16:29:00,5233,51,,0,0,21.5782,1
3888387,16:29:27,16:29:27,5234,52,,0,0,21.7041,0
3888387,16:29:56,16:29:56,5235,53,,0,0,21.8315,0
3888387,16:31:14,16:31:14,5238,54,,0,0,22.1901,0
3888387,16:31:40,16:31:40,5239,55,,0,0,22.3125,0
3888387,16:33:05,16:33:05,7206,56,,0,0,22.6733,0
3888387,16:34:12,16:34:12,783,57,,0,0,22.9833,0
3888387,16:36:20,16:36:20,768,58,,0,0,23.5526,0
3888387,16:37:09,16:37:09,5182,59,,0,0,23.7974,0
3888387,16:38:01,16:38:01,13615,60,,0,0,23.9445,0
3888387,16:39:00,16:39:00,772,61,,0,0,24.2977,1
3888387,16:40:03,16:40:03,1046,62,,0,0,24.6427,0
3888387,16:40:26,16:40:26,1048,63,,0,0,24.7407,0
3888387,16:40:52,16:40:52,1051,64,,0,0,24.9528,0
3888387,16:41:40,16:41:40,1052,65,,0,0,25.1751,0
3888387,16:42:25,16:42:25,12693,66,,0,0,25.4582,0
3888387,16:43:04,16:43:04,1053,67,,0,0,25.7047,0
3888387,16:48:00,16:48:00,13529,68,,1,0,27.3441,1
3888388,15:32:00,15:32:00,14092,1,,0,1,,1
3888388,15:32:53,15:32:53,7041,2,,0,0,0.3999,0
3888388,15:33:33,15:33:33,5379,3,,0,0,0.7097,0
3888388,15:34:56,15:34:56,3295,4,,0,0,1.2585,0
3888388,15:37:14,15:37:14,5218,5,,0,0,2.2591,0
3888388,15:38:28,15:38:28,12367,6,,0,0,2.8145,0
3888388,15:39:29,15:39:29,12368,7,,0,0,3.2097,0
3888388,15:40:02,15:40:02,2260,8,,0,0,3.4233,0
3888388,15:41:00,15:41:00,2262,9,,0,0,3.8444,1
3888388,15:44:10,15:44:10,12354,10,,0,0,5.2286,0
3888388,15:44:44,15:44:44,12355,11,,0,0,5.6197,0
3888388,15:45:19,15:45:19,12356,12,,0,0,5.8108,0
3888388,15:45:30,15:45:30,12561,13,,0,0,5.8320,0
3888388,15:46:33,15:46:33,12290,14,,0,0,6.3721,0
3888388,15:47:56,15:47:56,2264,15,,0,0,6.9841,0
3888388,15:49:53,15:49:53,12416,16,,0,0,7.8506,0
3888388,15:51:12,15:51:12,12414,17,,0,0,8.4706,0
3888388,15:53:00,15:53:00,12288,18,,0,0,9.2644,1
3888388,15:57:00,15:57:00,13662,19,,0,0,10.4724,1
3888388,15:59:27,15:59:27,2200,20,,0,0,11.3256,0
3888388,16:00:23,16:00:23,12408,21,,0,0,11.6424,0
3888388,16:01:18,16:01:18,11467,22,,0,0,11.9290,0
3888388,16:02:25,16:02:25,2286,23,,0,0,12.4139,0
3888388,16:03:46,16:03:46,2288,24,,0,0,12.8871,0
3888388,16:04:36,16:04:36,2291,25,,0,0,13.1468,0
3888388,16:05:20,16:05:20,2295,26,,0,0,13.4451,0
3888388,16:06:13,16:06:13,2297,27,,0,0,13.7402,0
3888388,16:08:14,16:08:14,2302,28,,0,0,14.5042,0
3888388,16:09:00,16:09:00,2303,29,,0,0,14.8543,1
3888388,16:10:01,16:10:01,2307,30,,0,0,14.9313,0
3888388,16:11:36,16:11:36,2311,31,,0,0,15.3331,0
3888388,16:13:21,16:13:21,2312,32,,0,0,15.7449,0
3888388,16:15:15,16:15:15,2315,33,,0,0,16.1621,0
3888388,16:18:24,16:18:24,11123,34,,0,0,16.9060,0
3888388,16:20:00,16:20:00,1265,35,,0,0,17.2586,1
3888388,16:21:24,16:21:24,1266,36,,0,0,17.5381,0
3888388,16:22:47,16:22:47,1267,37,,0,0,17.7194,0
3888388,16:23:34,16:23:34,1268,38,,0,0,17.8366,0
3888388,16:25:47,16:25:47,3393,39,,0,0,18.1839,0
3888388,16:27:49,16:27:49,3395,40,,0,0,18.5646,0
3888388,16:29:00,16:29:00,816,41,,0,0,18.7699,1
3888388,16:29:39,16:29:39,12357,42,,0,0,18.9357,0
3888388,16:31:11,16:31:11,5861,43,,0,0,19.2956,0
3888388,16:32:28,16:32:28,5862,44,,0,0,19.6047,0
3888388,16:33:49,16:33:49,5863,45,,0,0,19.8769,0
3888388,16:34:36,16:34:36,5864,46,,0,0,20.0905,0
3888388,16:36:22,16:36:22,4064,47,,0,0,20.5120,0
3888388,16:36:57,16:36:57,4065,48,,0,0,20.6512,0
3888388,16:37:26,16:37:26,11511,49,,0,0,20.7644,0
3888388,16:39:06,16:39:06,4902,50,,0,0,21.1595,0
3888388,16:41:00,16:41:00,5233,51,,0,0,21.5782,1
3888388,16:41:27,16:41:27,5234,52,,0,0,21.7041,0
3888388,16:41:56,16:41:56,5235,53,,0,0,21.8315,0
3888388,16:43:14,16:43:14,5238,54,,0,0,22.1901,0
3888388,16:43:40,16:43:40,5239,55,,0,0,22.3125,0
3888388,16:45:05,16:45:05,7206,56,,0,0,22.6733,0
3888388,16:46:12,16:46:12,783,57,,0,0,22.9833,0
3888388,16:48:20,16:48:20,768,58,,0,0,23.5526,0
3888388,16:49:09,16:49:09,5182,59,,0,0,23.7974,0
3888388,16:50:01,16:50:01,13615,60,,0,0,23.9445,0
3888388,16:51:00,16:51:00,772,61,,0,0,24.2977,1
3888388,16:52:03,16:52:03,1046,62,,0,0,24.6427,0
3888388,16:52:26,16:52:26,1048,63,,0,0,24.7407,0
3888388,16:52:52,16:52:52,1051,64,,0,0,24.9528,0
3888388,16:53:40,16:53:40,1052,65,,0,0,25.1751,0
3888388,16:54:25,16:54:25,12693,66,,0,0,25.4582,0
3888388,16:55:04,16:55:04,1053,67,,0,0,25.7047,0
3888388,17:00:00,17:00:00,13529,68,,1,0,27.3441,1
3888389,15:56:00,15:56:00,14092,1,,0,1,,1
3888389,15:56:53,15:56:53,7041,2,,0,0,0.3999,0
3888389,15:57:33,15:57:33,5379,3,,0,0,0.7097,0
3888389,15:58:56,15:58:56,3295,4,,0,0,1.2585,0
3888389,16:01:14,16:01:14,5218,5,,0,0,2.2591,0
3888389,16:02:28,16:02:28,12367,6,,0,0,2.8145,0
3888389,16:03:29,16:03:29,12368,7,,0,0,3.2097,0
3888389,16:04:02,16:04:02,2260,8,,0,0,3.4233,0
3888389,16:05:00,16:05:00,2262,9,,0,0,3.8444,1
3888389,16:08:10,16:08:10,12354,10,,0,0,5.2286,0
3888389,16:08:44,16:08:44,12355,11,,0,0,5.6197,0
3888389,16:09:19,16:09:19,12356,12,,0,0,5.8108,0
3888389,16:09:30,16:09:30,12561,13,,0,0,5.8320,0
3888389,16:10:33,16:10:33,12290,14,,0,0,6.3721,0
3888389,16:11:56,16:11:56,2264,15,,0,0,6.9841,0
3888389,16:13:53,16:13:53,12416,16,,0,0,7.8506,0
3888389,16:15:12,16:15:12,12414,17,,0,0,8.4706,0
3888389,16:17:00,16:17:00,12288,18,,0,0,9.2644,1
3888389,16:21:00,16:21:00,13662,19,,0,0,10.4724,1
3888389,16:23:27,16:23:27,2200,20,,0,0,11.3256,0
3888389,16:24:23,16:24:23,12408,21,,0,0,11.6424,0
3888389,16:25:18,16:25:18,11467,22,,0,0,11.9290,0
3888389,16:26:25,16:26:25,2286,23,,0,0,12.4139,0
3888389,16:27:46,16:27:46,2288,24,,0,0,12.8871,0
3888389,16:28:36,16:28:36,2291,25,,0,0,13.1468,0
3888389,16:29:20,16:29:20,2295,26,,0,0,13.4451,0
3888389,16:30:13,16:30:13,2297,27,,0,0,13.7402,0
3888389,16:32:14,16:32:14,2302,28,,0,0,14.5042,0
3888389,16:33:00,16:33:00,2303,29,,0,0,14.8543,1
3888389,16:34:01,16:34:01,2307,30,,0,0,14.9313,0
3888389,16:35:36,16:35:36,2311,31,,0,0,15.3331,0
3888389,16:37:21,16:37:21,2312,32,,0,0,15.7449,0
3888389,16:39:15,16:39:15,2315,33,,0,0,16.1621,0
3888389,16:42:24,16:42:24,11123,34,,0,0,16.9060,0
3888389,16:44:00,16:44:00,1265,35,,0,0,17.2586,1
3888389,16:45:24,16:45:24,1266,36,,0,0,17.5381,0
3888389,16:46:47,16:46:47,1267,37,,0,0,17.7194,0
3888389,16:47:34,16:47:34,1268,38,,0,0,17.8366,0
3888389,16:49:47,16:49:47,3393,39,,0,0,18.1839,0
3888389,16:51:49,16:51:49,3395,40,,0,0,18.5646,0
3888389,16:53:00,16:53:00,816,41,,0,0,18.7699,1
3888389,16:53:39,16:53:39,12357,42,,0,0,18.9357,0
3888389,16:55:11,16:55:11,5861,43,,0,0,19.2956,0
3888389,16:56:28,16:56:28,5862,44,,0,0,19.6047,0
3888389,16:57:49,16:57:49,5863,45,,0,0,19.8769,0
3888389,16:58:36,16:58:36,5864,46,,0,0,20.0905,0
3888389,17:00:22,17:00:22,4064,47,,0,0,20.5120,0
3888389,17:00:57,17:00:57,4065,48,,0,0,20.6512,0
3888389,17:01:26,17:01:26,11511,49,,0,0,20.7644,0
3888389,17:03:06,17:03:06,4902,50,,0,0,21.1595,0
3888389,17:05:00,17:05:00,5233,51,,0,0,21.5782,1
3888389,17:05:27,17:05:27,5234,52,,0,0,21.7041,0
3888389,17:05:56,17:05:56,5235,53,,0,0,21.8315,0
3888389,17:07:14,17:07:14,5238,54,,0,0,22.1901,0
3888389,17:07:40,17:07:40,5239,55,,0,0,22.3125,0
3888389,17:09:05,17:09:05,7206,56,,0,0,22.6733,0
3888389,17:10:12,17:10:12,783,57,,0,0,22.9833,0
3888389,17:12:20,17:12:20,768,58,,0,0,23.5526,0
3888389,17:13:09,17:13:09,5182,59,,0,0,23.7974,0
3888389,17:14:01,17:14:01,13615,60,,0,0,23.9445,0
3888389,17:15:00,17:15:00,772,61,,0,0,24.2977,1
3888389,17:16:03,17:16:03,1046,62,,0,0,24.6427,0
3888389,17:16:26,17:16:26,1048,63,,0,0,24.7407,0
3888389,17:16:52,17:16:52,1051,64,,0,0,24.9528,0
3888389,17:17:40,17:17:40,1052,65,,0,0,25.1751,0
3888389,17:18:25,17:18:25,12693,66,,0,0,25.4582,0
3888389,17:19:04,17:19:04,1053,67,,0,0,25.7047,0
3888389,17:24:00,17:24:00,13529,68,,1,0,27.3441,1
3888390,16:20:00,16:20:00,14092,1,,0,1,,1
3888390,16:20:53,16:20:53,7041,2,,0,0,0.3999,0
3888390,16:21:33,16:21:33,5379,3,,0,0,0.7097,0
3888390,16:22:56,16:22:56,3295,4,,0,0,1.2585,0
3888390,16:25:14,16:25:14,5218,5,,0,0,2.2591,0
3888390,16:26:28,16:26:28,12367,6,,0,0,2.8145,0
3888390,16:27:29,16:27:29,12368,7,,0,0,3.2097,0
3888390,16:28:02,16:28:02,2260,8,,0,0,3.4233,0
3888390,16:29:00,16:29:00,2262,9,,0,0,3.8444,1
3888390,16:32:10,16:32:10,12354,10,,0,0,5.2286,0
3888390,16:32:44,16:32:44,12355,11,,0,0,5.6197,0
3888390,16:33:19,16:33:19,12356,12,,0,0,5.8108,0
3888390,16:33:30,16:33:30,12561,13,,0,0,5.8320,0
3888390,16:34:33,16:34:33,12290,14,,0,0,6.3721,0
3888390,16:35:56,16:35:56,2264,15,,0,0,6.9841,0
3888390,16:37:53,16:37:53,12416,16,,0,0,7.8506,0
3888390,16:39:12,16:39:12,12414,17,,0,0,8.4706,0
3888390,16:41:00,16:41:00,12288,18,,0,0,9.2644,1
3888390,16:45:00,16:45:00,13662,19,,0,0,10.4724,1
3888390,16:47:27,16:47:27,2200,20,,0,0,11.3256,0
3888390,16:48:23,16:48:23,12408,21,,0,0,11.6424,0
3888390,16:49:18,16:49:18,11467,22,,0,0,11.9290,0
3888390,16:50:25,16:50:25,2286,23,,0,0,12.4139,0
3888390,16:51:46,16:51:46,2288,24,,0,0,12.8871,0
3888390,16:52:36,16:52:36,2291,25,,0,0,13.1468,0
3888390,16:53:20,16:53:20,2295,26,,0,0,13.4451,0
3888390,16:54:13,16:54:13,2297,27,,0,0,13.7402,0
3888390,16:56:14,16:56:14,2302,28,,0,0,14.5042,0
3888390,16:57:00,16:57:00,2303,29,,0,0,14.8543,1
3888390,16:58:01,16:58:01,2307,30,,0,0,14.9313,0
3888390,16:59:36,16:59:36,2311,31,,0,0,15.3331,0
3888390,17:01:21,17:01:21,2312,32,,0,0,15.7449,0
3888390,17:03:15,17:03:15,2315,33,,0,0,16.1621,0
3888390,17:06:24,17:06:24,11123,34,,0,0,16.9060,0
3888390,17:08:00,17:08:00,1265,35,,0,0,17.2586,1
3888390,17:09:24,17:09:24,1266,36,,0,0,17.5381,0
3888390,17:10:47,17:10:47,1267,37,,0,0,17.7194,0
3888390,17:11:34,17:11:34,1268,38,,0,0,17.8366,0
3888390,17:13:47,17:13:47,3393,39,,0,0,18.1839,0
3888390,17:15:49,17:15:49,3395,40,,0,0,18.5646,0
3888390,17:17:00,17:17:00,816,41,,0,0,18.7699,1
3888390,17:17:39,17:17:39,12357,42,,0,0,18.9357,0
3888390,17:19:11,17:19:11,5861,43,,0,0,19.2956,0
3888390,17:20:28,17:20:28,5862,44,,0,0,19.6047,0
3888390,17:21:49,17:21:49,5863,45,,0,0,19.8769,0
3888390,17:22:36,17:22:36,5864,46,,0,0,20.0905,0
3888390,17:24:22,17:24:22,4064,47,,0,0,20.5120,0
3888390,17:24:57,17:24:57,4065,48,,0,0,20.6512,0
3888390,17:25:26,17:25:26,11511,49,,0,0,20.7644,0
3888390,17:27:06,17:27:06,4902,50,,0,0,21.1595,0
3888390,17:29:00,17:29:00,5233,51,,0,0,21.5782,1
3888390,17:29:27,17:29:27,5234,52,,0,0,21.7041,0
3888390,17:29:56,17:29:56,5235,53,,0,0,21.8315,0
3888390,17:31:14,17:31:14,5238,54,,0,0,22.1901,0
3888390,17:31:40,17:31:40,5239,55,,0,0,22.3125,0
3888390,17:33:05,17:33:05,7206,56,,0,0,22.6733,0
3888390,17:34:12,17:34:12,783,57,,0,0,22.9833,0
3888390,17:36:20,17:36:20,768,58,,0,0,23.5526,0
3888390,17:37:09,17:37:09,5182,59,,0,0,23.7974,0
3888390,17:38:01,17:38:01,13615,60,,0,0,23.9445,0
3888390,17:39:00,17:39:00,772,61,,0,0,24.2977,1
3888390,17:40:03,17:40:03,1046,62,,0,0,24.6427,0
3888390,17:40:26,17:40:26,1048,63,,0,0,24.7407,0
3888390,17:40:52,17:40:52,1051,64,,0,0,24.9528,0
3888390,17:41:40,17:41:40,1052,65,,0,0,25.1751,0
3888390,17:42:25,17:42:25,12693,66,,0,0,25.4582,0
3888390,17:43:04,17:43:04,1053,67,,0,0,25.7047,0
3888390,17:48:00,17:48:00,13529,68,,1,0,27.3441,1
3888391,16:44:00,16:44:00,14092,1,,0,1,,1
3888391,16:44:53,16:44:53,7041,2,,0,0,0.3999,0
3888391,16:45:33,16:45:33,5379,3,,0,0,0.7097,0
3888391,16:46:56,16:46:56,3295,4,,0,0,1.2585,0
3888391,16:49:14,16:49:14,5218,5,,0,0,2.2591,0
3888391,16:50:28,16:50:28,12367,6,,0,0,2.8145,0
3888391,16:51:29,16:51:29,12368,7,,0,0,3.2097,0
3888391,16:52:02,16:52:02,2260,8,,0,0,3.4233,0
3888391,16:53:00,16:53:00,2262,9,,0,0,3.8444,1
3888391,16:56:10,16:56:10,12354,10,,0,0,5.2286,0
3888391,16:56:44,16:56:44,12355,11,,0,0,5.6197,0
3888391,16:57:19,16:57:19,12356,12,,0,0,5.8108,0
3888391,16:57:30,16:57:30,12561,13,,0,0,5.8320,0
3888391,16:58:33,16:58:33,12290,14,,0,0,6.3721,0
3888391,16:59:56,16:59:56,2264,15,,0,0,6.9841,0
3888391,17:01:53,17:01:53,12416,16,,0,0,7.8506,0
3888391,17:03:12,17:03:12,12414,17,,0,0,8.4706,0
3888391,17:05:00,17:05:00,12288,18,,0,0,9.2644,1
3888391,17:09:00,17:09:00,13662,19,,0,0,10.4724,1
3888391,17:11:27,17:11:27,2200,20,,0,0,11.3256,0
3888391,17:12:23,17:12:23,12408,21,,0,0,11.6424,0
3888391,17:13:18,17:13:18,11467,22,,0,0,11.9290,0
3888391,17:14:25,17:14:25,2286,23,,0,0,12.4139,0
3888391,17:15:46,17:15:46,2288,24,,0,0,12.8871,0
3888391,17:16:36,17:16:36,2291,25,,0,0,13.1468,0
3888391,17:17:20,17:17:20,2295,26,,0,0,13.4451,0
3888391,17:18:13,17:18:13,2297,27,,0,0,13.7402,0
3888391,17:20:14,17:20:14,2302,28,,0,0,14.5042,0
3888391,17:21:00,17:21:00,2303,29,,0,0,14.8543,1
3888391,17:22:01,17:22:01,2307,30,,0,0,14.9313,0
3888391,17:23:36,17:23:36,2311,31,,0,0,15.3331,0
3888391,17:25:21,17:25:21,2312,32,,0,0,15.7449,0
3888391,17:27:15,17:27:15,2315,33,,0,0,16.1621,0
3888391,17:30:24,17:30:24,11123,34,,0,0,16.9060,0
3888391,17:32:00,17:32:00,1265,35,,0,0,17.2586,1
3888391,17:33:24,17:33:24,1266,36,,0,0,17.5381,0
3888391,17:34:47,17:34:47,1267,37,,0,0,17.7194,0
3888391,17:35:34,17:35:34,1268,38,,0,0,17.8366,0
3888391,17:37:47,17:37:47,3393,39,,0,0,18.1839,0
3888391,17:39:49,17:39:49,3395,40,,0,0,18.5646,0
3888391,17:41:00,17:41:00,816,41,,0,0,18.7699,1
3888391,17:41:39,17:41:39,12357,42,,0,0,18.9357,0
3888391,17:43:11,17:43:11,5861,43,,0,0,19.2956,0
3888391,17:44:28,17:44:28,5862,44,,0,0,19.6047,0
3888391,17:45:49,17:45:49,5863,45,,0,0,19.8769,0
3888391,17:46:36,17:46:36,5864,46,,0,0,20.0905,0
3888391,17:48:22,17:48:22,4064,47,,0,0,20.5120,0
3888391,17:48:57,17:48:57,4065,48,,0,0,20.6512,0
3888391,17:49:26,17:49:26,11511,49,,0,0,20.7644,0
3888391,17:51:06,17:51:06,4902,50,,0,0,21.1595,0
3888391,17:53:00,17:53:00,5233,51,,0,0,21.5782,1
3888391,17:53:27,17:53:27,5234,52,,0,0,21.7041,0
3888391,17:53:56,17:53:56,5235,53,,0,0,21.8315,0
3888391,17:55:14,17:55:14,5238,54,,0,0,22.1901,0
3888391,17:55:40,17:55:40,5239,55,,0,0,22.3125,0
3888391,17:57:05,17:57:05,7206,56,,0,0,22.6733,0
3888391,17:58:12,17:58:12,783,57,,0,0,22.9833,0
3888391,18:00:20,18:00:20,768,58,,0,0,23.5526,0
3888391,18:01:09,18:01:09,5182,59,,0,0,23.7974,0
3888391,18:02:01,18:02:01,13615,60,,0,0,23.9445,0
3888391,18:03:00,18:03:00,772,61,,0,0,24.2977,1
3888391,18:04:03,18:04:03,1046,62,,0,0,24.6427,0
3888391,18:04:26,18:04:26,1048,63,,0,0,24.7407,0
3888391,18:04:52,18:04:52,1051,64,,0,0,24.9528,0
3888391,18:05:40,18:05:40,1052,65,,0,0,25.1751,0
3888391,18:06:25,18:06:25,12693,66,,0,0,25.4582,0
3888391,18:07:04,18:07:04,1053,67,,0,0,25.7047,0
3888391,18:12:00,18:12:00,13529,68,,1,0,27.3441,1
3888392,17:06:00,17:06:00,14092,1,,0,1,,1
3888392,17:06:53,17:06:53,7041,2,,0,0,0.3999,0
3888392,17:07:33,17:07:33,5379,3,,0,0,0.7097,0
3888392,17:08:56,17:08:56,3295,4,,0,0,1.2585,0
3888392,17:11:14,17:11:14,5218,5,,0,0,2.2591,0
3888392,17:12:28,17:12:28,12367,6,,0,0,2.8145,0
3888392,17:13:29,17:13:29,12368,7,,0,0,3.2097,0
3888392,17:14:02,17:14:02,2260,8,,0,0,3.4233,0
3888392,17:15:00,17:15:00,2262,9,,0,0,3.8444,1
3888392,17:18:10,17:18:10,12354,10,,0,0,5.2286,0
3888392,17:18:44,17:18:44,12355,11,,0,0,5.6197,0
3888392,17:19:19,17:19:19,12356,12,,0,0,5.8108,0
3888392,17:19:30,17:19:30,12561,13,,0,0,5.8320,0
3888392,17:20:33,17:20:33,12290,14,,0,0,6.3721,0
3888392,17:21:56,17:21:56,2264,15,,0,0,6.9841,0
3888392,17:23:53,17:23:53,12416,16,,0,0,7.8506,0
3888392,17:25:12,17:25:12,12414,17,,0,0,8.4706,0
3888392,17:27:00,17:27:00,12288,18,,0,0,9.2644,1
3888392,17:31:00,17:31:00,13662,19,,0,0,10.4724,1
3888392,17:33:27,17:33:27,2200,20,,0,0,11.3256,0
3888392,17:34:23,17:34:23,12408,21,,0,0,11.6424,0
3888392,17:35:18,17:35:18,11467,22,,0,0,11.9290,0
3888392,17:36:25,17:36:25,2286,23,,0,0,12.4139,0
3888392,17:37:46,17:37:46,2288,24,,0,0,12.8871,0
3888392,17:38:36,17:38:36,2291,25,,0,0,13.1468,0
3888392,17:39:20,17:39:20,2295,26,,0,0,13.4451,0
3888392,17:40:13,17:40:13,2297,27,,0,0,13.7402,0
3888392,17:42:14,17:42:14,2302,28,,0,0,14.5042,0
3888392,17:43:00,17:43:00,2303,29,,0,0,14.8543,1
3888392,17:44:01,17:44:01,2307,30,,0,0,14.9313,0
3888392,17:45:36,17:45:36,2311,31,,0,0,15.3331,0
3888392,17:47:21,17:47:21,2312,32,,0,0,15.7449,0
3888392,17:49:15,17:49:15,2315,33,,0,0,16.1621,0
3888392,17:52:24,17:52:24,11123,34,,0,0,16.9060,0
3888392,17:54:00,17:54:00,1265,35,,0,0,17.2586,1
3888392,17:55:24,17:55:24,1266,36,,0,0,17.5381,0
3888392,17:56:47,17:56:47,1267,37,,0,0,17.7194,0
3888392,17:57:34,17:57:34,1268,38,,0,0,17.8366,0
3888392,17:59:47,17:59:47,3393,39,,0,0,18.1839,0
3888392,18:01:49,18:01:49,3395,40,,0,0,18.5646,0
3888392,18:03:00,18:03:00,816,41,,0,0,18.7699,1
3888392,18:03:39,18:03:39,12357,42,,0,0,18.9357,0
3888392,18:05:11,18:05:11,5861,43,,0,0,19.2956,0
3888392,18:06:28,18:06:28,5862,44,,0,0,19.6047,0
3888392,18:07:49,18:07:49,5863,45,,0,0,19.8769,0
3888392,18:08:36,18:08:36,5864,46,,0,0,20.0905,0
3888392,18:10:22,18:10:22,4064,47,,0,0,20.5120,0
3888392,18:10:57,18:10:57,4065,48,,0,0,20.6512,0
3888392,18:11:26,18:11:26,11511,49,,0,0,20.7644,0
3888392,18:13:06,18:13:06,4902,50,,0,0,21.1595,0
3888392,18:15:00,18:15:00,5233,51,,0,0,21.5782,1
3888392,18:15:27,18:15:27,5234,52,,0,0,21.7041,0
3888392,18:15:56,18:15:56,5235,53,,0,0,21.8315,0
3888392,18:17:14,18:17:14,5238,54,,0,0,22.1901,0
3888392,18:17:40,18:17:40,5239,55,,0,0,22.3125,0
3888392,18:19:05,18:19:05,7206,56,,0,0,22.6733,0
3888392,18:20:12,18:20:12,783,57,,0,0,22.9833,0
3888392,18:22:20,18:22:20,768,58,,0,0,23.5526,0
3888392,18:23:09,18:23:09,5182,59,,0,0,23.7974,0
3888392,18:24:01,18:24:01,13615,60,,0,0,23.9445,0
3888392,18:25:00,18:25:00,772,61,,0,0,24.2977,1
3888392,18:26:03,18:26:03,1046,62,,0,0,24.6427,0
3888392,18:26:26,18:26:26,1048,63,,0,0,24.7407,0
3888392,18:26:52,18:26:52,1051,64,,0,0,24.9528,0
3888392,18:27:40,18:27:40,1052,65,,0,0,25.1751,0
3888392,18:28:25,18:28:25,12693,66,,0,0,25.4582,0
3888392,18:29:04,18:29:04,1053,67,,0,0,25.7047,0
3888392,18:34:00,18:34:00,13529,68,,1,0,27.3441,1
3888393,17:32:00,17:32:00,14092,1,,0,1,,1
3888393,17:32:53,17:32:53,7041,2,,0,0,0.3999,0
3888393,17:33:33,17:33:33,5379,3,,0,0,0.7097,0
3888393,17:34:56,17:34:56,3295,4,,0,0,1.2585,0
3888393,17:37:14,17:37:14,5218,5,,0,0,2.2591,0
3888393,17:38:28,17:38:28,12367,6,,0,0,2.8145,0
3888393,17:39:29,17:39:29,12368,7,,0,0,3.2097,0
3888393,17:40:02,17:40:02,2260,8,,0,0,3.4233,0
3888393,17:41:00,17:41:00,2262,9,,0,0,3.8444,1
3888393,17:44:10,17:44:10,12354,10,,0,0,5.2286,0
3888393,17:44:44,17:44:44,12355,11,,0,0,5.6197,0
3888393,17:45:19,17:45:19,12356,12,,0,0,5.8108,0
3888393,17:45:30,17:45:30,12561,13,,0,0,5.8320,0
3888393,17:46:33,17:46:33,12290,14,,0,0,6.3721,0
3888393,17:47:56,17:47:56,2264,15,,0,0,6.9841,0
3888393,17:49:53,17:49:53,12416,16,,0,0,7.8506,0
3888393,17:51:12,17:51:12,12414,17,,0,0,8.4706,0
3888393,17:53:00,17:53:00,12288,18,,0,0,9.2644,1
3888393,17:57:00,17:57:00,13662,19,,0,0,10.4724,1
3888393,17:59:27,17:59:27,2200,20,,0,0,11.3256,0
3888393,18:00:23,18:00:23,12408,21,,0,0,11.6424,0
3888393,18:01:18,18:01:18,11467,22,,0,0,11.9290,0
3888393,18:02:25,18:02:25,2286,23,,0,0,12.4139,0
3888393,18:03:46,18:03:46,2288,24,,0,0,12.8871,0
3888393,18:04:36,18:04:36,2291,25,,0,0,13.1468,0
3888393,18:05:20,18:05:20,2295,26,,0,0,13.4451,0
3888393,18:06:13,18:06:13,2297,27,,0,0,13.7402,0
3888393,18:08:14,18:08:14,2302,28,,0,0,14.5042,0
3888393,18:09:00,18:09:00,2303,29,,0,0,14.8543,1
3888393,18:10:01,18:10:01,2307,30,,0,0,14.9313,0
3888393,18:11:36,18:11:36,2311,31,,0,0,15.3331,0
3888393,18:13:21,18:13:21,2312,32,,0,0,15.7449,0
3888393,18:15:15,18:15:15,2315,33,,0,0,16.1621,0
3888393,18:18:24,18:18:24,11123,34,,0,0,16.9060,0
3888393,18:20:00,18:20:00,1265,35,,0,0,17.2586,1
3888393,18:21:24,18:21:24,1266,36,,0,0,17.5381,0
3888393,18:22:47,18:22:47,1267,37,,0,0,17.7194,0
3888393,18:23:34,18:23:34,1268,38,,0,0,17.8366,0
3888393,18:25:47,18:25:47,3393,39,,0,0,18.1839,0
3888393,18:27:49,18:27:49,3395,40,,0,0,18.5646,0
3888393,18:29:00,18:29:00,816,41,,0,0,18.7699,1
3888393,18:29:39,18:29:39,12357,42,,0,0,18.9357,0
3888393,18:31:11,18:31:11,5861,43,,0,0,19.2956,0
3888393,18:32:28,18:32:28,5862,44,,0,0,19.6047,0
3888393,18:33:49,18:33:49,5863,45,,0,0,19.8769,0
3888393,18:34:36,18:34:36,5864,46,,0,0,20.0905,0
3888393,18:36:22,18:36:22,4064,47,,0,0,20.5120,0
3888393,18:36:57,18:36:57,4065,48,,0,0,20.6512,0
3888393,18:37:26,18:37:26,11511,49,,0,0,20.7644,0
3888393,18:39:06,18:39:06,4902,50,,0,0,21.1595,0
3888393,18:41:00,18:41:00,5233,51,,0,0,21.5782,1
3888393,18:41:27,18:41:27,5234,52,,0,0,21.7041,0
3888393,18:41:56,18:41:56,5235,53,,0,0,21.8315,0
3888393,18:43:14,18:43:14,5238,54,,0,0,22.1901,0
3888393,18:43:40,18:43:40,5239,55,,0,0,22.3125,0
3888393,18:45:05,18:45:05,7206,56,,0,0,22.6733,0
3888393,18:46:12,18:46:12,783,57,,0,0,22.9833,0
3888393,18:48:20,18:48:20,768,58,,0,0,23.5526,0
3888393,18:49:09,18:49:09,5182,59,,0,0,23.7974,0
3888393,18:50:01,18:50:01,13615,60,,0,0,23.9445,0
3888393,18:51:00,18:51:00,772,61,,0,0,24.2977,1
3888393,18:52:03,18:52:03,1046,62,,0,0,24.6427,0
3888393,18:52:26,18:52:26,1048,63,,0,0,24.7407,0
3888393,18:52:52,18:52:52,1051,64,,0,0,24.9528,0
3888393,18:53:40,18:53:40,1052,65,,0,0,25.1751,0
3888393,18:54:25,18:54:25,12693,66,,0,0,25.4582,0
3888393,18:55:04,18:55:04,1053,67,,0,0,25.7047,0
3888393,19:00:00,19:00:00,13529,68,,1,0,27.3441,1
3888394,18:16:00,18:16:00,14092,1,,0,1,,1
3888394,18:16:59,18:16:59,7041,2,,0,0,0.3999,0
3888394,18:17:44,18:17:44,5379,3,,0,0,0.7097,0
3888394,18:19:17,18:19:17,3295,4,,0,0,1.2585,0
3888394,18:21:50,18:21:50,5218,5,,0,0,2.2591,0
3888394,18:23:12,18:23:12,12367,6,,0,0,2.8145,0
3888394,18:24:20,18:24:20,12368,7,,0,0,3.2097,0
3888394,18:24:57,18:24:57,2260,8,,0,0,3.4233,0
3888394,18:26:00,18:26:00,2262,9,,0,0,3.8444,1
3888394,18:28:38,18:28:38,12354,10,,0,0,5.2286,0
3888394,18:29:06,18:29:06,12355,11,,0,0,5.6197,0
3888394,18:29:35,18:29:35,12356,12,,0,0,5.8108,0
3888394,18:29:44,18:29:44,12561,13,,0,0,5.8320,0
3888394,18:30:37,18:30:37,12290,14,,0,0,6.3721,0
3888394,18:31:46,18:31:46,2264,15,,0,0,6.9841,0
3888394,18:33:24,18:33:24,12416,16,,0,0,7.8506,0
3888394,18:34:29,18:34:29,12414,17,,0,0,8.4706,0
3888394,18:36:00,18:36:00,12288,18,,0,0,9.2644,1
3888394,18:39:00,18:39:00,13662,19,,0,0,10.4724,1
3888394,18:40:50,18:40:50,2200,20,,0,0,11.3256,0
3888394,18:41:32,18:41:32,12408,21,,0,0,11.6424,0
3888394,18:42:13,18:42:13,11467,22,,0,0,11.9290,0
3888394,18:43:03,18:43:03,2286,23,,0,0,12.4139,0
3888394,18:44:04,18:44:04,2288,24,,0,0,12.8871,0
3888394,18:44:41,18:44:41,2291,25,,0,0,13.1468,0
3888394,18:45:14,18:45:14,2295,26,,0,0,13.4451,0
3888394,18:45:54,18:45:54,2297,27,,0,0,13.7402,0
3888394,18:47:25,18:47:25,2302,28,,0,0,14.5042,0
3888394,18:48:00,18:48:00,2303,29,,0,0,14.8543,1
3888394,18:48:50,18:48:50,2307,30,,0,0,14.9313,0
3888394,18:50:07,18:50:07,2311,31,,0,0,15.3331,0
3888394,18:51:33,18:51:33,2312,32,,0,0,15.7449,0
3888394,18:53:06,18:53:06,2315,33,,0,0,16.1621,0
3888394,18:55:41,18:55:41,11123,34,,0,0,16.9060,0
3888394,18:57:00,18:57:00,1265,35,,0,0,17.2586,1
3888394,18:58:33,18:58:33,1266,36,,0,0,17.5381,0
3888394,19:00:06,19:00:06,1267,37,,0,0,17.7194,0
3888394,19:00:59,19:00:59,1268,38,,0,0,17.8366,0
3888394,19:03:27,19:03:27,3393,39,,0,0,18.1839,0
3888394,19:05:43,19:05:43,3395,40,,0,0,18.5646,0
3888394,19:07:00,19:07:00,816,41,,0,0,18.7699,1
3888394,19:07:33,19:07:33,12357,42,,0,0,18.9357,0
3888394,19:08:49,19:08:49,5861,43,,0,0,19.2956,0
3888394,19:09:53,19:09:53,5862,44,,0,0,19.6047,0
3888394,19:11:01,19:11:01,5863,45,,0,0,19.8769,0
3888394,19:11:40,19:11:40,5864,46,,0,0,20.0905,0
3888394,19:13:08,19:13:08,4064,47,,0,0,20.5120,0
3888394,19:13:37,19:13:37,4065,48,,0,0,20.6512,0
3888394,19:14:01,19:14:01,11511,49,,0,0,20.7644,0
3888394,19:15:24,19:15:24,4902,50,,0,0,21.1595,0
3888394,19:17:00,19:17:00,5233,51,,0,0,21.5782,1
3888394,19:17:21,19:17:21,5234,52,,0,0,21.7041,0
3888394,19:17:44,19:17:44,5235,53,,0,0,21.8315,0
3888394,19:18:46,19:18:46,5238,54,,0,0,22.1901,0
3888394,19:19:07,19:19:07,5239,55,,0,0,22.3125,0
3888394,19:20:15,19:20:15,7206,56,,0,0,22.6733,0
3888394,19:21:09,19:21:09,783,57,,0,0,22.9833,0
3888394,19:22:51,19:22:51,768,58,,0,0,23.5526,0
3888394,19:23:30,19:23:30,5182,59,,0,0,23.7974,0
3888394,19:24:12,19:24:12,13615,60,,0,0,23.9445,0
3888394,19:25:00,19:25:00,772,61,,0,0,24.2977,1
3888394,19:25:56,19:25:56,1046,62,,0,0,24.6427,0
3888394,19:26:16,19:26:16,1048,63,,0,0,24.7407,0
3888394,19:26:39,19:26:39,1051,64,,0,0,24.9528,0
3888394,19:27:21,19:27:21,1052,65,,0,0,25.1751,0
3888394,19:28:01,19:28:01,12693,66,,0,0,25.4582,0
3888394,19:28:36,19:28:36,1053,67,,0,0,25.7047,0
3888394,19:33:00,19:33:00,13529,68,,1,0,27.3441,1
3888395,18:36:00,18:36:00,14092,1,,0,1,,1
3888395,18:36:59,18:36:59,7041,2,,0,0,0.3999,0
3888395,18:37:44,18:37:44,5379,3,,0,0,0.7097,0
3888395,18:39:17,18:39:17,3295,4,,0,0,1.2585,0
3888395,18:41:50,18:41:50,5218,5,,0,0,2.2591,0
3888395,18:43:12,18:43:12,12367,6,,0,0,2.8145,0
3888395,18:44:20,18:44:20,12368,7,,0,0,3.2097,0
3888395,18:44:57,18:44:57,2260,8,,0,0,3.4233,0
3888395,18:46:00,18:46:00,2262,9,,0,0,3.8444,1
3888395,18:48:38,18:48:38,12354,10,,0,0,5.2286,0
3888395,18:49:06,18:49:06,12355,11,,0,0,5.6197,0
3888395,18:49:35,18:49:35,12356,12,,0,0,5.8108,0
3888395,18:49:44,18:49:44,12561,13,,0,0,5.8320,0
3888395,18:50:37,18:50:37,12290,14,,0,0,6.3721,0
3888395,18:51:46,18:51:46,2264,15,,0,0,6.9841,0
3888395,18:53:24,18:53:24,12416,16,,0,0,7.8506,0
3888395,18:54:29,18:54:29,12414,17,,0,0,8.4706,0
3888395,18:56:00,18:56:00,12288,18,,0,0,9.2644,1
3888395,18:59:00,18:59:00,13662,19,,0,0,10.4724,1
3888395,19:00:50,19:00:50,2200,20,,0,0,11.3256,0
3888395,19:01:32,19:01:32,12408,21,,0,0,11.6424,0
3888395,19:02:13,19:02:13,11467,22,,0,0,11.9290,0
3888395,19:03:03,19:03:03,2286,23,,0,0,12.4139,0
3888395,19:04:04,19:04:04,2288,24,,0,0,12.8871,0
3888395,19:04:41,19:04:41,2291,25,,0,0,13.1468,0
3888395,19:05:14,19:05:14,2295,26,,0,0,13.4451,0
3888395,19:05:54,19:05:54,2297,27,,0,0,13.7402,0
3888395,19:07:25,19:07:25,2302,28,,0,0,14.5042,0
3888395,19:08:00,19:08:00,2303,29,,0,0,14.8543,1
3888395,19:08:50,19:08:50,2307,30,,0,0,14.9313,0
3888395,19:10:07,19:10:07,2311,31,,0,0,15.3331,0
3888395,19:11:33,19:11:33,2312,32,,0,0,15.7449,0
3888395,19:13:06,19:13:06,2315,33,,0,0,16.1621,0
3888395,19:15:41,19:15:41,11123,34,,0,0,16.9060,0
3888395,19:17:00,19:17:00,1265,35,,0,0,17.2586,1
3888395,19:18:33,19:18:33,1266,36,,0,0,17.5381,0
3888395,19:20:06,19:20:06,1267,37,,0,0,17.7194,0
3888395,19:20:59,19:20:59,1268,38,,0,0,17.8366,0
3888395,19:23:27,19:23:27,3393,39,,0,0,18.1839,0
3888395,19:25:43,19:25:43,3395,40,,0,0,18.5646,0
3888395,19:27:00,19:27:00,816,41,,0,0,18.7699,1
3888395,19:27:33,19:27:33,12357,42,,0,0,18.9357,0
3888395,19:28:49,19:28:49,5861,43,,0,0,19.2956,0
3888395,19:29:53,19:29:53,5862,44,,0,0,19.6047,0
3888395,19:31:01,19:31:01,5863,45,,0,0,19.8769,0
3888395,19:31:40,19:31:40,5864,46,,0,0,20.0905,0
3888395,19:33:08,19:33:08,4064,47,,0,0,20.5120,0
3888395,19:33:37,19:33:37,4065,48,,0,0,20.6512,0
3888395,19:34:01,19:34:01,11511,49,,0,0,20.7644,0
3888395,19:35:24,19:35:24,4902,50,,0,0,21.1595,0
3888395,19:37:00,19:37:00,5233,51,,0,0,21.5782,1
3888395,19:37:21,19:37:21,5234,52,,0,0,21.7041,0
3888395,19:37:44,19:37:44,5235,53,,0,0,21.8315,0
3888395,19:38:46,19:38:46,5238,54,,0,0,22.1901,0
3888395,19:39:07,19:39:07,5239,55,,0,0,22.3125,0
3888395,19:40:15,19:40:15,7206,56,,0,0,22.6733,0
3888395,19:41:09,19:41:09,783,57,,0,0,22.9833,0
3888395,19:42:51,19:42:51,768,58,,0,0,23.5526,0
3888395,19:43:30,19:43:30,5182,59,,0,0,23.7974,0
3888395,19:44:12,19:44:12,13615,60,,0,0,23.9445,0
3888395,19:45:00,19:45:00,772,61,,0,0,24.2977,1
3888395,19:45:56,19:45:56,1046,62,,0,0,24.6427,0
3888395,19:46:16,19:46:16,1048,63,,0,0,24.7407,0
3888395,19:46:39,19:46:39,1051,64,,0,0,24.9528,0
3888395,19:47:21,19:47:21,1052,65,,0,0,25.1751,0
3888395,19:48:01,19:48:01,12693,66,,0,0,25.4582,0
3888395,19:48:36,19:48:36,1053,67,,0,0,25.7047,0
3888395,19:53:00,19:53:00,13529,68,,1,0,27.3441,1
3888396,19:16:00,19:16:00,14092,1,,0,1,,1
3888396,19:16:59,19:16:59,7041,2,,0,0,0.3999,0
3888396,19:17:44,19:17:44,5379,3,,0,0,0.7097,0
3888396,19:19:17,19:19:17,3295,4,,0,0,1.2585,0
3888396,19:21:50,19:21:50,5218,5,,0,0,2.2591,0
3888396,19:23:12,19:23:12,12367,6,,0,0,2.8145,0
3888396,19:24:20,19:24:20,12368,7,,0,0,3.2097,0
3888396,19:24:57,19:24:57,2260,8,,0,0,3.4233,0
3888396,19:26:00,19:26:00,2262,9,,0,0,3.8444,1
3888396,19:28:38,19:28:38,12354,10,,0,0,5.2286,0
3888396,19:29:06,19:29:06,12355,11,,0,0,5.6197,0
3888396,19:29:35,19:29:35,12356,12,,0,0,5.8108,0
3888396,19:29:44,19:29:44,12561,13,,0,0,5.8320,0
3888396,19:30:37,19:30:37,12290,14,,0,0,6.3721,0
3888396,19:31:46,19:31:46,2264,15,,0,0,6.9841,0
3888396,19:33:24,19:33:24,12416,16,,0,0,7.8506,0
3888396,19:34:29,19:34:29,12414,17,,0,0,8.4706,0
3888396,19:36:00,19:36:00,12288,18,,0,0,9.2644,1
3888396,19:39:00,19:39:00,13662,19,,0,0,10.4724,1
3888396,19:40:50,19:40:50,2200,20,,0,0,11.3256,0
3888396,19:41:32,19:41:32,12408,21,,0,0,11.6424,0
3888396,19:42:13,19:42:13,11467,22,,0,0,11.9290,0
3888396,19:43:03,19:43:03,2286,23,,0,0,12.4139,0
3888396,19:44:04,19:44:04,2288,24,,0,0,12.8871,0
3888396,19:44:41,19:44:41,2291,25,,0,0,13.1468,0
3888396,19:45:14,19:45:14,2295,26,,0,0,13.4451,0
3888396,19:45:54,19:45:54,2297,27,,0,0,13.7402,0
3888396,19:47:25,19:47:25,2302,28,,0,0,14.5042,0
3888396,19:48:00,19:48:00,2303,29,,0,0,14.8543,1
3888396,19:48:50,19:48:50,2307,30,,0,0,14.9313,0
3888396,19:50:07,19:50:07,2311,31,,0,0,15.3331,0
3888396,19:51:33,19:51:33,2312,32,,0,0,15.7449,0
3888396,19:53:06,19:53:06,2315,33,,0,0,16.1621,0
3888396,19:55:41,19:55:41,11123,34,,0,0,16.9060,0
3888396,19:57:00,19:57:00,1265,35,,0,0,17.2586,1
3888396,19:58:33,19:58:33,1266,36,,0,0,17.5381,0
3888396,20:00:06,20:00:06,1267,37,,0,0,17.7194,0
3888396,20:00:59,20:00:59,1268,38,,0,0,17.8366,0
3888396,20:03:27,20:03:27,3393,39,,0,0,18.1839,0
3888396,20:05:43,20:05:43,3395,40,,0,0,18.5646,0
3888396,20:07:00,20:07:00,816,41,,0,0,18.7699,1
3888396,20:07:33,20:07:33,12357,42,,0,0,18.9357,0
3888396,20:08:49,20:08:49,5861,43,,0,0,19.2956,0
3888396,20:09:53,20:09:53,5862,44,,0,0,19.6047,0
3888396,20:11:01,20:11:01,5863,45,,0,0,19.8769,0
3888396,20:11:40,20:11:40,5864,46,,0,0,20.0905,0
3888396,20:13:08,20:13:08,4064,47,,0,0,20.5120,0
3888396,20:13:37,20:13:37,4065,48,,0,0,20.6512,0
3888396,20:14:01,20:14:01,11511,49,,0,0,20.7644,0
3888396,20:15:24,20:15:24,4902,50,,0,0,21.1595,0
3888396,20:17:00,20:17:00,5233,51,,0,0,21.5782,1
3888396,20:17:21,20:17:21,5234,52,,0,0,21.7041,0
3888396,20:17:44,20:17:44,5235,53,,0,0,21.8315,0
3888396,20:18:46,20:18:46,5238,54,,0,0,22.1901,0
3888396,20:19:07,20:19:07,5239,55,,0,0,22.3125,0
3888396,20:20:15,20:20:15,7206,56,,0,0,22.6733,0
3888396,20:21:09,20:21:09,783,57,,0,0,22.9833,0
3888396,20:22:51,20:22:51,768,58,,0,0,23.5526,0
3888396,20:23:30,20:23:30,5182,59,,0,0,23.7974,0
3888396,20:24:12,20:24:12,13615,60,,0,0,23.9445,0
3888396,20:25:00,20:25:00,772,61,,0,0,24.2977,1
3888396,20:25:56,20:25:56,1046,62,,0,0,24.6427,0
3888396,20:26:16,20:26:16,1048,63,,0,0,24.7407,0
3888396,20:26:39,20:26:39,1051,64,,0,0,24.9528,0
3888396,20:27:21,20:27:21,1052,65,,0,0,25.1751,0
3888396,20:28:01,20:28:01,12693,66,,0,0,25.4582,0
3888396,20:28:36,20:28:36,1053,67,,0,0,25.7047,0
3888396,20:33:00,20:33:00,13529,68,,1,0,27.3441,1
3888397,19:56:00,19:56:00,14092,1,,0,1,,1
3888397,19:56:59,19:56:59,7041,2,,0,0,0.3999,0
3888397,19:57:44,19:57:44,5379,3,,0,0,0.7097,0
3888397,19:59:17,19:59:17,3295,4,,0,0,1.2585,0
3888397,20:01:50,20:01:50,5218,5,,0,0,2.2591,0
3888397,20:03:12,20:03:12,12367,6,,0,0,2.8145,0
3888397,20:04:20,20:04:20,12368,7,,0,0,3.2097,0
3888397,20:04:57,20:04:57,2260,8,,0,0,3.4233,0
3888397,20:06:00,20:06:00,2262,9,,0,0,3.8444,1
3888397,20:08:38,20:08:38,12354,10,,0,0,5.2286,0
3888397,20:09:06,20:09:06,12355,11,,0,0,5.6197,0
3888397,20:09:35,20:09:35,12356,12,,0,0,5.8108,0
3888397,20:09:44,20:09:44,12561,13,,0,0,5.8320,0
3888397,20:10:37,20:10:37,12290,14,,0,0,6.3721,0
3888397,20:11:46,20:11:46,2264,15,,0,0,6.9841,0
3888397,20:13:24,20:13:24,12416,16,,0,0,7.8506,0
3888397,20:14:29,20:14:29,12414,17,,0,0,8.4706,0
3888397,20:16:00,20:16:00,12288,18,,0,0,9.2644,1
3888397,20:19:00,20:19:00,13662,19,,0,0,10.4724,1
3888397,20:20:50,20:20:50,2200,20,,0,0,11.3256,0
3888397,20:21:32,20:21:32,12408,21,,0,0,11.6424,0
3888397,20:22:13,20:22:13,11467,22,,0,0,11.9290,0
3888397,20:23:03,20:23:03,2286,23,,0,0,12.4139,0
3888397,20:24:04,20:24:04,2288,24,,0,0,12.8871,0
3888397,20:24:41,20:24:41,2291,25,,0,0,13.1468,0
3888397,20:25:14,20:25:14,2295,26,,0,0,13.4451,0
3888397,20:25:54,20:25:54,2297,27,,0,0,13.7402,0
3888397,20:27:25,20:27:25,2302,28,,0,0,14.5042,0
3888397,20:28:00,20:28:00,2303,29,,0,0,14.8543,1
3888397,20:28:50,20:28:50,2307,30,,0,0,14.9313,0
3888397,20:30:07,20:30:07,2311,31,,0,0,15.3331,0
3888397,20:31:33,20:31:33,2312,32,,0,0,15.7449,0
3888397,20:33:06,20:33:06,2315,33,,0,0,16.1621,0
3888397,20:35:41,20:35:41,11123,34,,0,0,16.9060,0
3888397,20:37:00,20:37:00,1265,35,,0,0,17.2586,1
3888397,20:38:33,20:38:33,1266,36,,0,0,17.5381,0
3888397,20:40:06,20:40:06,1267,37,,0,0,17.7194,0
3888397,20:40:59,20:40:59,1268,38,,0,0,17.8366,0
3888397,20:43:27,20:43:27,3393,39,,0,0,18.1839,0
3888397,20:45:43,20:45:43,3395,40,,0,0,18.5646,0
3888397,20:47:00,20:47:00,816,41,,0,0,18.7699,1
3888397,20:47:33,20:47:33,12357,42,,0,0,18.9357,0
3888397,20:48:49,20:48:49,5861,43,,0,0,19.2956,0
3888397,20:49:53,20:49:53,5862,44,,0,0,19.6047,0
3888397,20:51:01,20:51:01,5863,45,,0,0,19.8769,0
3888397,20:51:40,20:51:40,5864,46,,0,0,20.0905,0
3888397,20:53:08,20:53:08,4064,47,,0,0,20.5120,0
3888397,20:53:37,20:53:37,4065,48,,0,0,20.6512,0
3888397,20:54:01,20:54:01,11511,49,,0,0,20.7644,0
3888397,20:55:24,20:55:24,4902,50,,0,0,21.1595,0
3888397,20:57:00,20:57:00,5233,51,,0,0,21.5782,1
3888397,20:57:21,20:57:21,5234,52,,0,0,21.7041,0
3888397,20:57:44,20:57:44,5235,53,,0,0,21.8315,0
3888397,20:58:46,20:58:46,5238,54,,0,0,22.1901,0
3888397,20:59:07,20:59:07,5239,55,,0,0,22.3125,0
3888397,21:00:15,21:00:15,7206,56,,0,0,22.6733,0
3888397,21:01:09,21:01:09,783,57,,0,0,22.9833,0
3888397,21:02:51,21:02:51,768,58,,0,0,23.5526,0
3888397,21:03:30,21:03:30,5182,59,,0,0,23.7974,0
3888397,21:04:12,21:04:12,13615,60,,0,0,23.9445,0
3888397,21:05:00,21:05:00,772,61,,0,0,24.2977,1
3888397,21:05:56,21:05:56,1046,62,,0,0,24.6427,0
3888397,21:06:16,21:06:16,1048,63,,0,0,24.7407,0
3888397,21:06:39,21:06:39,1051,64,,0,0,24.9528,0
3888397,21:07:21,21:07:21,1052,65,,0,0,25.1751,0
3888397,21:08:01,21:08:01,12693,66,,0,0,25.4582,0
3888397,21:08:36,21:08:36,1053,67,,0,0,25.7047,0
3888397,21:13:00,21:13:00,13529,68,,1,0,27.3441,1
3888398,20:53:00,20:53:00,14092,1,,0,1,,1
3888398,20:53:59,20:53:59,7041,2,,0,0,0.3999,0
3888398,20:54:44,20:54:44,5379,3,,0,0,0.7097,0
3888398,20:56:17,20:56:17,3295,4,,0,0,1.2585,0
3888398,20:58:50,20:58:50,5218,5,,0,0,2.2591,0
3888398,21:00:12,21:00:12,12367,6,,0,0,2.8145,0
3888398,21:01:20,21:01:20,12368,7,,0,0,3.2097,0
3888398,21:01:57,21:01:57,2260,8,,0,0,3.4233,0
3888398,21:03:00,21:03:00,2262,9,,0,0,3.8444,1
3888398,21:05:38,21:05:38,12354,10,,0,0,5.2286,0
3888398,21:06:06,21:06:06,12355,11,,0,0,5.6197,0
3888398,21:06:35,21:06:35,12356,12,,0,0,5.8108,0
3888398,21:06:44,21:06:44,12561,13,,0,0,5.8320,0
3888398,21:07:37,21:07:37,12290,14,,0,0,6.3721,0
3888398,21:08:46,21:08:46,2264,15,,0,0,6.9841,0
3888398,21:10:24,21:10:24,12416,16,,0,0,7.8506,0
3888398,21:11:29,21:11:29,12414,17,,0,0,8.4706,0
3888398,21:13:00,21:13:00,12288,18,,0,0,9.2644,1
3888398,21:16:00,21:16:00,13662,19,,0,0,10.4724,1
3888398,21:17:50,21:17:50,2200,20,,0,0,11.3256,0
3888398,21:18:32,21:18:32,12408,21,,0,0,11.6424,0
3888398,21:19:13,21:19:13,11467,22,,0,0,11.9290,0
3888398,21:20:03,21:20:03,2286,23,,0,0,12.4139,0
3888398,21:21:04,21:21:04,2288,24,,0,0,12.8871,0
3888398,21:21:41,21:21:41,2291,25,,0,0,13.1468,0
3888398,21:22:14,21:22:14,2295,26,,0,0,13.4451,0
3888398,21:22:54,21:22:54,2297,27,,0,0,13.7402,0
3888398,21:24:25,21:24:25,2302,28,,0,0,14.5042,0
3888398,21:25:00,21:25:00,2303,29,,0,0,14.8543,1
3888398,21:25:50,21:25:50,2307,30,,0,0,14.9313,0
3888398,21:27:07,21:27:07,2311,31,,0,0,15.3331,0
3888398,21:28:33,21:28:33,2312,32,,0,0,15.7449,0
3888398,21:30:06,21:30:06,2315,33,,0,0,16.1621,0
3888398,21:32:41,21:32:41,11123,34,,0,0,16.9060,0
3888398,21:34:00,21:34:00,1265,35,,0,0,17.2586,1
3888398,21:35:33,21:35:33,1266,36,,0,0,17.5381,0
3888398,21:37:06,21:37:06,1267,37,,0,0,17.7194,0
3888398,21:37:59,21:37:59,1268,38,,0,0,17.8366,0
3888398,21:40:27,21:40:27,3393,39,,0,0,18.1839,0
3888398,21:42:43,21:42:43,3395,40,,0,0,18.5646,0
3888398,21:44:00,21:44:00,816,41,,0,0,18.7699,1
3888398,21:44:33,21:44:33,12357,42,,0,0,18.9357,0
3888398,21:45:49,21:45:49,5861,43,,0,0,19.2956,0
3888398,21:46:53,21:46:53,5862,44,,0,0,19.6047,0
3888398,21:48:01,21:48:01,5863,45,,0,0,19.8769,0
3888398,21:48:40,21:48:40,5864,46,,0,0,20.0905,0
3888398,21:50:08,21:50:08,4064,47,,0,0,20.5120,0
3888398,21:50:37,21:50:37,4065,48,,0,0,20.6512,0
3888398,21:51:01,21:51:01,11511,49,,0,0,20.7644,0
3888398,21:52:24,21:52:24,4902,50,,0,0,21.1595,0
3888398,21:54:00,21:54:00,5233,51,,0,0,21.5782,1
3888398,21:54:21,21:54:21,5234,52,,0,0,21.7041,0
3888398,21:54:44,21:54:44,5235,53,,0,0,21.8315,0
3888398,21:55:46,21:55:46,5238,54,,0,0,22.1901,0
3888398,21:56:07,21:56:07,5239,55,,0,0,22.3125,0
3888398,21:57:15,21:57:15,7206,56,,0,0,22.6733,0
3888398,21:58:09,21:58:09,783,57,,0,0,22.9833,0
3888398,21:59:51,21:59:51,768,58,,0,0,23.5526,0
3888398,22:00:30,22:00:30,5182,59,,0,0,23.7974,0
3888398,22:01:12,22:01:12,13615,60,,0,0,23.9445,0
3888398,22:02:00,22:02:00,772,61,,0,0,24.2977,1
3888398,22:02:56,22:02:56,1046,62,,0,0,24.6427,0
3888398,22:03:16,22:03:16,1048,63,,0,0,24.7407,0
3888398,22:03:39,22:03:39,1051,64,,0,0,24.9528,0
3888398,22:04:21,22:04:21,1052,65,,0,0,25.1751,0
3888398,22:05:01,22:05:01,12693,66,,0,0,25.4582,0
3888398,22:05:36,22:05:36,1053,67,,0,0,25.7047,0
3888398,22:10:00,22:10:00,13529,68,,1,0,27.3441,1
3888399,05:15:00,05:15:00,14092,1,,0,1,,1
3888399,05:15:47,05:15:47,7041,2,,0,0,0.3999,0
3888399,05:16:23,05:16:23,5379,3,,0,0,0.7097,0
3888399,05:17:37,05:17:37,3295,4,,0,0,1.2585,0
3888399,05:19:39,05:19:39,5218,5,,0,0,2.2591,0
3888399,05:20:44,05:20:44,12367,6,,0,0,2.8145,0
3888399,05:21:38,05:21:38,12368,7,,0,0,3.2097,0
3888399,05:22:07,05:22:07,2260,8,,0,0,3.4233,0
3888399,05:23:00,05:23:00,2262,9,,0,0,3.8444,1
3888399,05:25:22,05:25:22,12354,10,,0,0,5.2286,0
3888399,05:25:47,05:25:47,12355,11,,0,0,5.6197,0
3888399,05:26:13,05:26:13,12356,12,,0,0,5.8108,0
3888399,05:26:21,05:26:21,12561,13,,0,0,5.8320,0
3888399,05:27:08,05:27:08,12290,14,,0,0,6.3721,0
3888399,05:28:10,05:28:10,2264,15,,0,0,6.9841,0
3888399,05:29:38,05:29:38,12416,16,,0,0,7.8506,0
3888399,05:30:37,05:30:37,12414,17,,0,0,8.4706,0
3888399,05:32:00,05:32:00,12288,18,,0,0,9.2644,1
3888399,05:35:00,05:35:00,13662,19,,0,0,10.4724,1
3888399,05:36:38,05:36:38,2200,20,,0,0,11.3256,0
3888399,05:37:15,05:37:15,12408,21,,0,0,11.6424,0
3888399,05:37:51,05:37:51,11467,22,,0,0,11.9290,0
3888399,05:38:35,05:38:35,2286,23,,0,0,12.4139,0
3888399,05:39:29,05:39:29,2288,24,,0,0,12.8871,0
3888399,05:40:02,05:40:02,2291,25,,0,0,13.1468,0
3888399,05:40:31,05:40:31,2295,26,,0,0,13.4451,0
3888399,05:41:06,05:41:06,2297,27,,0,0,13.7402,0
3888399,05:42:27,05:42:27,2302,28,,0,0,14.5042,0
3888399,05:43:00,05:43:00,2303,29,,0,0,14.8543,1
3888399,05:43:44,05:43:44,2307,30,,0,0,14.9313,0
3888399,05:44:53,05:44:53,2311,31,,0,0,15.3331,0
3888399,05:46:09,05:46:09,2312,32,,0,0,15.7449,0
3888399,05:47:32,05:47:32,2315,33,,0,0,16.1621,0
3888399,05:49:49,05:49:49,11123,34,,0,0,16.9060,0
3888399,05:51:00,05:51:00,1265,35,,0,0,17.2586,1
3888399,05:51:46,05:51:46,1266,36,,0,0,17.5381,0
3888399,05:52:32,05:52:32,1267,37,,0,0,17.7194,0
3888399,05:52:58,05:52:58,1268,38,,0,0,17.8366,0
3888399,05:54:12,05:54:12,3393,39,,0,0,18.1839,0
3888399,05:55:20,05:55:20,3395,40,,0,0,18.5646,0
3888399,05:56:00,05:56:00,816,41,,0,0,18.7699,1
3888399,05:56:33,05:56:33,12357,42,,0,0,18.9357,0
3888399,05:57:49,05:57:49,5861,43,,0,0,19.2956,0
3888399,05:58:53,05:58:53,5862,44,,0,0,19.6047,0
3888399,06:00:01,06:00:01,5863,45,,0,0,19.8769,0
3888399,06:00:40,06:00:40,5864,46,,0,0,20.0905,0
3888399,06:02:08,06:02:08,4064,47,,0,0,20.5120,0
3888399,06:02:37,06:02:37,4065,48,,0,0,20.6512,0
3888399,06:03:01,06:03:01,11511,49,,0,0,20.7644,0
3888399,06:04:24,06:04:24,4902,50,,0,0,21.1595,0
3888399,06:06:00,06:06:00,5233,51,,0,0,21.5782,1
3888399,06:06:19,06:06:19,5234,52,,0,0,21.7041,0
3888399,06:06:39,06:06:39,5235,53,,0,0,21.8315,0
3888399,06:07:34,06:07:34,5238,54,,0,0,22.1901,0
3888399,06:07:52,06:07:52,5239,55,,0,0,22.3125,0
3888399,06:08:51,06:08:51,7206,56,,0,0,22.6733,0
3888399,06:09:38,06:09:38,783,57,,0,0,22.9833,0
3888399,06:11:08,06:11:08,768,58,,0,0,23.5526,0
3888399,06:11:42,06:11:42,5182,59,,0,0,23.7974,0
3888399,06:12:18,06:12:18,13615,60,,0,0,23.9445,0
3888399,06:13:00,06:13:00,772,61,,0,0,24.2977,1
3888399,06:13:56,06:13:56,1046,62,,0,0,24.6427,0
3888399,06:14:16,06:14:16,1048,63,,0,0,24.7407,0
3888399,06:14:39,06:14:39,1051,64,,0,0,24.9528,0
3888399,06:15:21,06:15:21,1052,65,,0,0,25.1751,0
3888399,06:16:01,06:16:01,12693,66,,0,0,25.4582,0
3888399,06:16:36,06:16:36,1053,67,,0,0,25.7047,0
3888399,06:21:00,06:21:00,13529,68,,1,0,27.3441,1
3888400,10:55:00,10:55:00,14150,1,,0,1,0.0220,1
3888400,10:59:00,10:59:00,12288,2,,0,0,0.7996,1
3888400,11:00:44,11:00:44,2200,3,,0,0,1.4778,0
3888400,11:01:33,11:01:33,12408,4,,0,0,1.7946,0
3888400,11:02:20,11:02:20,11467,5,,0,0,2.0812,0
3888400,11:03:18,11:03:18,2286,6,,0,0,2.5661,0
3888400,11:04:28,11:04:28,2288,7,,0,0,3.0393,0
3888400,11:05:11,11:05:11,2291,8,,0,0,3.2990,0
3888400,11:05:49,11:05:49,2295,9,,0,0,3.5973,0
3888400,11:06:35,11:06:35,2297,10,,0,0,3.8924,0
3888400,11:08:20,11:08:20,2302,11,,0,0,4.6564,0
3888400,11:09:00,11:09:00,2303,12,,0,0,5.0065,1
3888400,11:10:01,11:10:01,2307,13,,0,0,5.0835,0
3888400,11:11:36,11:11:36,2311,14,,0,0,5.4853,0
3888400,11:13:21,11:13:21,2312,15,,0,0,5.8971,0
3888400,11:15:15,11:15:15,2315,16,,0,0,6.3143,0
3888400,11:18:24,11:18:24,11123,17,,0,0,7.0582,0
3888400,11:20:00,11:20:00,1265,18,,0,0,7.4108,1
3888400,11:21:24,11:21:24,1266,19,,0,0,7.6903,0
3888400,11:22:47,11:22:47,1267,20,,0,0,7.8716,0
3888400,11:23:34,11:23:34,1268,21,,0,0,7.9888,0
3888400,11:25:47,11:25:47,3393,22,,0,0,8.3361,0
3888400,11:27:49,11:27:49,3395,23,,0,0,8.7168,0
3888400,11:29:00,11:29:00,816,24,,0,0,8.9221,1
3888400,11:29:43,11:29:43,12357,25,,0,0,9.0879,0
3888400,11:31:22,11:31:22,5861,26,,0,0,9.4478,0
3888400,11:32:45,11:32:45,5862,27,,0,0,9.7569,0
3888400,11:34:13,11:34:13,5863,28,,0,0,10.0291,0
3888400,11:35:04,11:35:04,5864,29,,0,0,10.2427,0
3888400,11:36:58,11:36:58,4064,30,,0,0,10.6642,0
3888400,11:37:36,11:37:36,4065,31,,0,0,10.8034,0
3888400,11:38:08,11:38:08,11511,32,,0,0,10.9166,0
3888400,11:39:56,11:39:56,4902,33,,0,0,11.3117,0
3888400,11:42:00,11:42:00,5233,34,,0,0,11.7304,1
3888400,11:42:27,11:42:27,5234,35,,0,0,11.8563,0
3888400,11:42:56,11:42:56,5235,36,,0,0,11.9837,0
3888400,11:44:14,11:44:14,5238,37,,0,0,12.3423,0
3888400,11:44:40,11:44:40,5239,38,,0,0,12.4647,0
3888400,11:46:05,11:46:05,7206,39,,0,0,12.8254,0
3888400,11:47:12,11:47:12,783,40,,0,0,13.1355,0
3888400,11:49:20,11:49:20,768,41,,0,0,13.7040,0
3888400,11:50:09,11:50:09,5182,42,,0,0,13.9497,0
3888400,11:51:01,11:51:01,13615,43,,0,0,14.0967,0
3888400,11:52:00,11:52:00,772,44,,0,0,14.4499,1
3888400,11:53:10,11:53:10,1046,45,,0,0,14.7949,0
3888400,11:53:36,11:53:36,1048,46,,0,0,14.8929,0
3888400,11:54:05,11:54:05,1051,47,,0,0,15.1051,0
3888400,11:54:58,11:54:58,1052,48,,0,0,15.3273,0
3888400,11:55:49,11:55:49,12693,49,,0,0,15.6106,0
3888400,11:56:32,11:56:32,1053,50,,0,0,15.8570,0
3888400,12:02:00,12:02:00,13529,51,,1,0,17.4964,1
3888401,21:55:00,21:55:00,13529,1,,0,1,0.0463,1
3888401,21:59:24,21:59:24,764,2,,0,0,1.6265,0
3888401,22:00:44,22:00:44,767,3,,0,0,2.0828,0
3888401,22:01:03,22:01:03,768,4,,0,0,2.2117,0
3888401,22:01:39,22:01:39,5182,5,,0,0,2.4565,0
3888401,22:02:17,22:02:17,13615,6,,0,0,2.6036,0
3888401,22:03:00,22:03:00,772,7,,0,0,2.9567,1
3888401,22:04:06,22:04:06,1046,8,,0,0,3.3018,0
3888401,22:04:30,22:04:30,1048,9,,0,0,3.3998,0
3888401,22:04:58,22:04:58,1051,10,,0,0,3.6119,0
3888401,22:05:48,22:05:48,1052,11,,0,0,3.8341,0
3888401,22:08:16,22:08:16,8576,12,,0,0,4.6821,0
3888401,22:08:57,22:08:57,5184,13,,0,0,4.8969,0
3888401,22:10:23,22:10:23,5186,14,,0,0,5.3622,0
3888401,22:11:11,22:11:11,5188,15,,0,0,5.6211,0
3888401,22:11:54,22:11:54,5190,16,,0,0,5.8552,0
3888401,22:12:23,22:12:23,5191,17,,0,0,5.9903,0
3888401,22:13:00,22:13:00,1864,18,,0,0,6.1975,1
3888401,22:13:32,22:13:32,4013,19,,0,0,6.3387,0
3888401,22:14:28,22:14:28,4014,20,,0,0,6.6756,0
3888401,22:15:15,22:15:15,11837,21,,0,0,6.8353,0
3888401,22:15:38,22:15:38,4016,22,,0,0,6.9515,0
3888401,22:16:09,22:16:09,4017,23,,0,0,7.0888,0
3888401,22:17:45,22:17:45,5853,24,,0,0,7.5768,0
3888401,22:18:58,22:18:58,5854,25,,0,0,7.8486,0
3888401,22:20:00,22:20:00,5855,26,,0,0,8.0994,1
3888401,22:21:05,22:21:05,5856,27,,0,0,8.4122,0
3888401,22:21:55,22:21:55,3641,28,,0,0,8.5505,0
3888401,22:22:49,22:22:49,8420,29,,0,0,8.7968,0
3888401,22:23:39,22:23:39,3645,30,,0,0,8.9875,0
3888401,22:24:17,22:24:17,1338,31,,0,0,9.1362,0
3888401,22:24:52,22:24:52,1339,32,,0,0,9.3035,0
3888401,22:25:42,22:25:42,3661,33,,0,0,9.4936,0
3888401,22:26:23,22:26:23,1341,34,,0,0,9.6128,0
3888401,22:27:00,22:27:00,1342,35,,0,0,9.7570,1
3888401,22:27:28,22:27:28,1343,36,,0,0,9.9603,0
3888401,22:27:55,22:27:55,5196,37,,0,0,10.1608,0
3888401,22:29:05,22:29:05,11337,38,,0,0,10.6205,0
3888401,22:29:22,22:29:22,2186,39,,0,0,10.6950,0
3888401,22:30:20,22:30:20,2187,40,,0,0,11.1191,0
3888401,22:31:23,22:31:23,2191,41,,0,0,11.5337,0
3888401,22:32:15,22:32:15,2193,42,,0,0,11.9026,0
3888401,22:33:04,22:33:04,2198,43,,0,0,12.2328,0
3888401,22:34:00,22:34:00,2202,44,,0,0,12.3814,1
3888401,22:34:17,22:34:17,2205,45,,0,0,12.7314,0
3888401,22:34:40,22:34:40,2206,46,,0,0,12.8976,0
3888401,22:36:06,22:36:06,2209,47,,0,0,13.4954,0
3888401,22:36:49,22:36:49,2211,48,,0,0,13.8543,0
3888401,22:37:27,22:37:27,2214,49,,0,0,14.0888,0
3888401,22:37:56,22:37:56,2217,50,,0,0,14.3486,0
3888401,22:38:59,22:38:59,2220,51,,0,0,14.8217,0
3888401,22:39:57,22:39:57,2224,52,,0,0,15.3067,0
3888401,22:40:42,22:40:42,2225,53,,0,0,15.5873,0
3888401,22:41:14,22:41:14,2228,54,,0,0,15.8120,0
3888401,22:44:00,22:44:00,12287,55,,0,0,16.9819,1
3888401,22:45:09,22:45:09,12413,56,,0,0,17.8028,0
3888401,22:45:56,22:45:56,12415,57,,0,0,18.2982,0
3888401,22:47:23,22:47:23,2245,58,,0,0,19.2895,0
3888401,22:48:19,22:48:19,12289,59,,0,0,19.9286,0
3888401,22:48:59,22:48:59,12560,60,,0,0,20.4095,0
3888401,22:49:34,22:49:34,2263,61,,0,0,20.6218,0
3888401,22:50:13,22:50:13,13661,62,,0,0,21.1961,0
3888401,22:51:55,22:51:55,2247,63,,0,0,22.3147,0
3888401,22:52:21,22:52:21,2249,64,,0,0,22.6509,0
3888401,22:52:38,22:52:38,7038,65,,0,0,22.8130,0
3888401,22:52:50,22:52:50,2250,66,,0,0,22.9611,0
3888401,22:53:34,22:53:34,2248,67,,0,0,23.4218,0
3888401,22:54:23,22:54:23,10484,68,,0,0,24.0253,0
3888401,22:55:52,22:55:52,3356,69,,0,0,25.0249,0
3888401,22:56:39,22:56:39,4231,70,,0,0,25.5011,0
3888401,22:57:08,22:57:08,5377,71,,0,0,25.8337,0
3888401,22:58:00,22:58:00,14092,72,,1,0,26.3184,1
3888402,22:45:00,22:45:00,13529,1,,0,1,0.0463,1
3888402,22:49:24,22:49:24,764,2,,0,0,1.6265,0
3888402,22:50:44,22:50:44,767,3,,0,0,2.0828,0
3888402,22:51:03,22:51:03,768,4,,0,0,2.2117,0
3888402,22:51:39,22:51:39,5182,5,,0,0,2.4565,0
3888402,22:52:17,22:52:17,13615,6,,0,0,2.6036,0
3888402,22:53:00,22:53:00,772,7,,0,0,2.9567,1
3888402,22:54:06,22:54:06,1046,8,,0,0,3.3018,0
3888402,22:54:30,22:54:30,1048,9,,0,0,3.3998,0
3888402,22:54:58,22:54:58,1051,10,,0,0,3.6119,0
3888402,22:55:48,22:55:48,1052,11,,0,0,3.8341,0
3888402,22:58:16,22:58:16,8576,12,,0,0,4.6821,0
3888402,22:58:57,22:58:57,5184,13,,0,0,4.8969,0
3888402,23:00:23,23:00:23,5186,14,,0,0,5.3622,0
3888402,23:01:11,23:01:11,5188,15,,0,0,5.6211,0
3888402,23:01:54,23:01:54,5190,16,,0,0,5.8552,0
3888402,23:02:23,23:02:23,5191,17,,0,0,5.9903,0
3888402,23:03:00,23:03:00,1864,18,,0,0,6.1975,1
3888402,23:03:32,23:03:32,4013,19,,0,0,6.3387,0
3888402,23:04:28,23:04:28,4014,20,,0,0,6.6756,0
3888402,23:05:15,23:05:15,11837,21,,0,0,6.8353,0
3888402,23:05:38,23:05:38,4016,22,,0,0,6.9515,0
3888402,23:06:09,23:06:09,4017,23,,0,0,7.0888,0
3888402,23:07:45,23:07:45,5853,24,,0,0,7.5768,0
3888402,23:08:58,23:08:58,5854,25,,0,0,7.8486,0
3888402,23:10:00,23:10:00,5855,26,,0,0,8.0994,1
3888402,23:11:05,23:11:05,5856,27,,0,0,8.4122,0
3888402,23:11:55,23:11:55,3641,28,,0,0,8.5505,0
3888402,23:12:49,23:12:49,8420,29,,0,0,8.7968,0
3888402,23:13:39,23:13:39,3645,30,,0,0,8.9875,0
3888402,23:14:17,23:14:17,1338,31,,0,0,9.1362,0
3888402,23:14:52,23:14:52,1339,32,,0,0,9.3035,0
3888402,23:15:42,23:15:42,3661,33,,0,0,9.4936,0
3888402,23:16:23,23:16:23,1341,34,,0,0,9.6128,0
3888402,23:17:00,23:17:00,1342,35,,0,0,9.7570,1
3888402,23:17:28,23:17:28,1343,36,,0,0,9.9603,0
3888402,23:17:55,23:17:55,5196,37,,0,0,10.1608,0
3888402,23:19:05,23:19:05,11337,38,,0,0,10.6205,0
3888402,23:19:22,23:19:22,2186,39,,0,0,10.6950,0
3888402,23:20:20,23:20:20,2187,40,,0,0,11.1191,0
3888402,23:21:23,23:21:23,2191,41,,0,0,11.5337,0
3888402,23:22:15,23:22:15,2193,42,,0,0,11.9026,0
3888402,23:23:04,23:23:04,2198,43,,0,0,12.2328,0
3888402,23:24:00,23:24:00,2202,44,,0,0,12.3814,1
3888402,23:24:17,23:24:17,2205,45,,0,0,12.7314,0
3888402,23:24:40,23:24:40,2206,46,,0,0,12.8976,0
3888402,23:26:06,23:26:06,2209,47,,0,0,13.4954,0
3888402,23:26:49,23:26:49,2211,48,,0,0,13.8543,0
3888402,23:27:27,23:27:27,2214,49,,0,0,14.0888,0
3888402,23:27:56,23:27:56,2217,50,,0,0,14.3486,0
3888402,23:28:59,23:28:59,2220,51,,0,0,14.8217,0
3888402,23:29:57,23:29:57,2224,52,,0,0,15.3067,0
3888402,23:30:42,23:30:42,2225,53,,0,0,15.5873,0
3888402,23:31:14,23:31:14,2228,54,,0,0,15.8120,0
3888402,23:34:00,23:34:00,12287,55,,0,0,16.9819,1
3888402,23:35:09,23:35:09,12413,56,,0,0,17.8028,0
3888402,23:35:56,23:35:56,12415,57,,0,0,18.2982,0
3888402,23:37:23,23:37:23,2245,58,,0,0,19.2895,0
3888402,23:38:19,23:38:19,12289,59,,0,0,19.9286,0
3888402,23:38:59,23:38:59,12560,60,,0,0,20.4095,0
3888402,23:39:34,23:39:34,2263,61,,0,0,20.6218,0
3888402,23:40:13,23:40:13,13661,62,,0,0,21.1961,0
3888402,23:41:55,23:41:55,2247,63,,0,0,22.3147,0
3888402,23:42:21,23:42:21,2249,64,,0,0,22.6509,0
3888402,23:42:38,23:42:38,7038,65,,0,0,22.8130,0
3888402,23:42:50,23:42:50,2250,66,,0,0,22.9611,0
3888402,23:43:34,23:43:34,2248,67,,0,0,23.4218,0
3888402,23:44:23,23:44:23,10484,68,,0,0,24.0253,0
3888402,23:45:52,23:45:52,3356,69,,0,0,25.0249,0
3888402,23:46:39,23:46:39,4231,70,,0,0,25.5011,0
3888402,23:47:08,23:47:08,5377,71,,0,0,25.8337,0
3888402,23:48:00,23:48:00,14092,72,,1,0,26.3184,1
3888403,23:35:00,23:35:00,13529,1,,0,1,0.0463,1
3888403,23:39:24,23:39:24,764,2,,0,0,1.6265,0
3888403,23:40:44,23:40:44,767,3,,0,0,2.0828,0
3888403,23:41:03,23:41:03,768,4,,0,0,2.2117,0
3888403,23:41:39,23:41:39,5182,5,,0,0,2.4565,0
3888403,23:42:17,23:42:17,13615,6,,0,0,2.6036,0
3888403,23:43:00,23:43:00,772,7,,0,0,2.9567,1
3888403,23:44:13,23:44:13,1046,8,,0,0,3.3018,0
3888403,23:44:40,23:44:40,1048,9,,0,0,3.3998,0
3888403,23:45:10,23:45:10,1051,10,,0,0,3.6119,0
3888403,23:46:05,23:46:05,1052,11,,0,0,3.8341,0
3888403,23:48:48,23:48:48,8576,12,,0,0,4.6821,0
3888403,23:49:33,23:49:33,5184,13,,0,0,4.8969,0
3888403,23:51:07,23:51:07,5186,14,,0,0,5.3622,0
3888403,23:52:00,23:52:00,5188,15,,0,0,5.6211,0
3888403,23:52:47,23:52:47,5190,16,,0,0,5.8552,0
3888403,23:53:19,23:53:19,5191,17,,0,0,5.9903,0
3888403,23:54:00,23:54:00,1864,18,,0,0,6.1975,1
3888403,23:54:28,23:54:28,4013,19,,0,0,6.3387,0
3888403,23:55:16,23:55:16,4014,20,,0,0,6.6756,0
3888403,23:55:57,23:55:57,11837,21,,0,0,6.8353,0
3888403,23:56:16,23:56:16,4016,22,,0,0,6.9515,0
3888403,23:56:42,23:56:42,4017,23,,0,0,7.0888,0
3888403,23:58:05,23:58:05,5853,24,,0,0,7.5768,0
3888403,23:59:08,23:59:08,5854,25,,0,0,7.8486,0
3888403,24:00:00,24:00:00,5855,26,,0,0,8.0994,1
3888403,24:01:05,24:01:05,5856,27,,0,0,8.4122,0
3888403,24:01:55,24:01:55,3641,28,,0,0,8.5505,0
3888403,24:02:49,24:02:49,8420,29,,0,0,8.7968,0
3888403,24:03:39,24:03:39,3645,30,,0,0,8.9875,0
3888403,24:04:17,24:04:17,1338,31,,0,0,9.1362,0
3888403,24:04:52,24:04:52,1339,32,,0,0,9.3035,0
3888403,24:05:42,24:05:42,3661,33,,0,0,9.4936,0
3888403,24:06:23,24:06:23,1341,34,,0,0,9.6128,0
3888403,24:07:00,24:07:00,1342,35,,0,0,9.7570,1
3888403,24:07:28,24:07:28,1343,36,,0,0,9.9603,0
3888403,24:07:55,24:07:55,5196,37,,0,0,10.1608,0
3888403,24:09:05,24:09:05,11337,38,,0,0,10.6205,0
3888403,24:09:22,24:09:22,2186,39,,0,0,10.6950,0
3888403,24:10:20,24:10:20,2187,40,,0,0,11.1191,0
3888403,24:11:23,24:11:23,2191,41,,0,0,11.5337,0
3888403,24:12:15,24:12:15,2193,42,,0,0,11.9026,0
3888403,24:13:04,24:13:04,2198,43,,0,0,12.2328,0
3888403,24:14:00,24:14:00,2202,44,,0,0,12.3814,1
3888403,24:14:19,24:14:19,2205,45,,0,0,12.7314,0
3888403,24:14:44,24:14:44,2206,46,,0,0,12.8976,0
3888403,24:16:19,24:16:19,2209,47,,0,0,13.4954,0
3888403,24:17:06,24:17:06,2211,48,,0,0,13.8543,0
3888403,24:17:48,24:17:48,2214,49,,0,0,14.0888,0
3888403,24:18:20,24:18:20,2217,50,,0,0,14.3486,0
3888403,24:19:29,24:19:29,2220,51,,0,0,14.8217,0
3888403,24:20:33,24:20:33,2224,52,,0,0,15.3067,0
3888403,24:21:22,24:21:22,2225,53,,0,0,15.5873,0
3888403,24:21:57,24:21:57,2228,54,,0,0,15.8120,0
3888403,24:25:00,24:25:00,12287,55,,0,0,16.9819,1
3888403,24:25:59,24:25:59,12413,56,,0,0,17.8028,0
3888403,24:26:39,24:26:39,12415,57,,0,0,18.2982,0
3888403,24:27:53,24:27:53,2245,58,,0,0,19.2895,0
3888403,24:28:41,24:28:41,12289,59,,0,0,19.9286,0
3888403,24:29:15,24:29:15,12560,60,,0,0,20.4095,0
3888403,24:29:45,24:29:45,2263,61,,0,0,20.6218,0
3888403,24:30:18,24:30:18,13661,62,,0,0,21.1961,0
3888403,24:31:46,24:31:46,2247,63,,0,0,22.3147,0
3888403,24:32:08,24:32:08,2249,64,,0,0,22.6509,0
3888403,24:32:23,24:32:23,7038,65,,0,0,22.8130,0
3888403,24:32:33,24:32:33,2250,66,,0,0,22.9611,0
3888403,24:33:11,24:33:11,2248,67,,0,0,23.4218,0
3888403,24:33:53,24:33:53,10484,68,,0,0,24.0253,0
3888403,24:35:09,24:35:09,3356,69,,0,0,25.0249,0
3888403,24:35:49,24:35:49,4231,70,,0,0,25.5011,0
3888403,24:36:14,24:36:14,5377,71,,0,0,25.8337,0
3888403,24:37:00,24:37:00,14092,72,,1,0,26.3184,1
3888404,24:35:00,24:35:00,13529,1,,0,1,0.0463,1
3888404,24:39:24,24:39:24,764,2,,0,0,1.6265,0
3888404,24:40:44,24:40:44,767,3,,0,0,2.0828,0
3888404,24:41:03,24:41:03,768,4,,0,0,2.2117,0
3888404,24:41:39,24:41:39,5182,5,,0,0,2.4565,0
3888404,24:42:17,24:42:17,13615,6,,0,0,2.6036,0
3888404,24:43:00,24:43:00,772,7,,0,0,2.9567,1
3888404,24:44:13,24:44:13,1046,8,,0,0,3.3018,0
3888404,24:44:40,24:44:40,1048,9,,0,0,3.3998,0
3888404,24:45:10,24:45:10,1051,10,,0,0,3.6119,0
3888404,24:46:05,24:46:05,1052,11,,0,0,3.8341,0
3888404,24:48:48,24:48:48,8576,12,,0,0,4.6821,0
3888404,24:49:33,24:49:33,5184,13,,0,0,4.8969,0
3888404,24:51:07,24:51:07,5186,14,,0,0,5.3622,0
3888404,24:52:00,24:52:00,5188,15,,0,0,5.6211,0
3888404,24:52:47,24:52:47,5190,16,,0,0,5.8552,0
3888404,24:53:19,24:53:19,5191,17,,0,0,5.9903,0
3888404,24:54:00,24:54:00,1864,18,,0,0,6.1975,1
3888404,24:54:28,24:54:28,4013,19,,0,0,6.3387,0
3888404,24:55:16,24:55:16,4014,20,,0,0,6.6756,0
3888404,24:55:57,24:55:57,11837,21,,0,0,6.8353,0
3888404,24:56:16,24:56:16,4016,22,,0,0,6.9515,0
3888404,24:56:42,24:56:42,4017,23,,0,0,7.0888,0
3888404,24:58:05,24:58:05,5853,24,,0,0,7.5768,0
3888404,24:59:08,24:59:08,5854,25,,0,0,7.8486,0
3888404,25:00:00,25:00:00,5855,26,,0,0,8.0994,1
3888404,25:01:05,25:01:05,5856,27,,0,0,8.4122,0
3888404,25:01:55,25:01:55,3641,28,,0,0,8.5505,0
3888404,25:02:49,25:02:49,8420,29,,0,0,8.7968,0
3888404,25:03:39,25:03:39,3645,30,,0,0,8.9875,0
3888404,25:04:17,25:04:17,1338,31,,0,0,9.1362,0
3888404,25:04:52,25:04:52,1339,32,,0,0,9.3035,0
3888404,25:05:42,25:05:42,3661,33,,0,0,9.4936,0
3888404,25:06:23,25:06:23,1341,34,,0,0,9.6128,0
3888404,25:07:00,25:07:00,1342,35,,0,0,9.7570,1
3888404,25:07:28,25:07:28,1343,36,,0,0,9.9603,0
3888404,25:07:55,25:07:55,5196,37,,0,0,10.1608,0
3888404,25:09:05,25:09:05,11337,38,,0,0,10.6205,0
3888404,25:09:22,25:09:22,2186,39,,0,0,10.6950,0
3888404,25:10:20,25:10:20,2187,40,,0,0,11.1191,0
3888404,25:11:23,25:11:23,2191,41,,0,0,11.5337,0
3888404,25:12:15,25:12:15,2193,42,,0,0,11.9026,0
3888404,25:13:04,25:13:04,2198,43,,0,0,12.2328,0
3888404,25:14:00,25:14:00,2202,44,,0,0,12.3814,1
3888404,25:14:19,25:14:19,2205,45,,0,0,12.7314,0
3888404,25:14:44,25:14:44,2206,46,,0,0,12.8976,0
3888404,25:16:19,25:16:19,2209,47,,0,0,13.4954,0
3888404,25:17:06,25:17:06,2211,48,,0,0,13.8543,0
3888404,25:17:48,25:17:48,2214,49,,0,0,14.0888,0
3888404,25:18:20,25:18:20,2217,50,,0,0,14.3486,0
3888404,25:19:29,25:19:29,2220,51,,0,0,14.8217,0
3888404,25:20:33,25:20:33,2224,52,,0,0,15.3067,0
3888404,25:21:22,25:21:22,2225,53,,0,0,15.5873,0
3888404,25:21:57,25:21:57,2228,54,,0,0,15.8120,0
3888404,25:25:00,25:25:00,12287,55,,0,0,16.9819,1
3888404,25:25:59,25:25:59,12413,56,,0,0,17.8028,0
3888404,25:26:39,25:26:39,12415,57,,0,0,18.2982,0
3888404,25:27:53,25:27:53,2245,58,,0,0,19.2895,0
3888404,25:28:41,25:28:41,12289,59,,0,0,19.9286,0
3888404,25:29:15,25:29:15,12560,60,,0,0,20.4095,0
3888404,25:29:45,25:29:45,2263,61,,0,0,20.6218,0
3888404,25:30:18,25:30:18,13661,62,,0,0,21.1961,0
3888404,25:31:46,25:31:46,2247,63,,0,0,22.3147,0
3888404,25:32:08,25:32:08,2249,64,,0,0,22.6509,0
3888404,25:32:23,25:32:23,7038,65,,0,0,22.8130,0
3888404,25:32:33,25:32:33,2250,66,,0,0,22.9611,0
3888404,25:33:11,25:33:11,2248,67,,0,0,23.4218,0
3888404,25:33:53,25:33:53,10484,68,,0,0,24.0253,0
3888404,25:35:09,25:35:09,3356,69,,0,0,25.0249,0
3888404,25:35:49,25:35:49,4231,70,,0,0,25.5011,0
3888404,25:36:14,25:36:14,5377,71,,0,0,25.8337,0
3888404,25:37:00,25:37:00,14092,72,,1,0,26.3184,1
3888405,25:35:00,25:35:00,13529,1,,0,1,0.0463,1
3888405,25:39:24,25:39:24,764,2,,0,0,1.6265,0
3888405,25:40:44,25:40:44,767,3,,0,0,2.0828,0
3888405,25:41:03,25:41:03,768,4,,0,0,2.2117,0
3888405,25:41:39,25:41:39,5182,5,,0,0,2.4565,0
3888405,25:42:17,25:42:17,13615,6,,0,0,2.6036,0
3888405,25:43:00,25:43:00,772,7,,0,0,2.9567,1
3888405,25:44:13,25:44:13,1046,8,,0,0,3.3018,0
3888405,25:44:40,25:44:40,1048,9,,0,0,3.3998,0
3888405,25:45:10,25:45:10,1051,10,,0,0,3.6119,0
3888405,25:46:05,25:46:05,1052,11,,0,0,3.8341,0
3888405,25:48:48,25:48:48,8576,12,,0,0,4.6821,0
3888405,25:49:33,25:49:33,5184,13,,0,0,4.8969,0
3888405,25:51:07,25:51:07,5186,14,,0,0,5.3622,0
3888405,25:52:00,25:52:00,5188,15,,0,0,5.6211,0
3888405,25:52:47,25:52:47,5190,16,,0,0,5.8552,0
3888405,25:53:19,25:53:19,5191,17,,0,0,5.9903,0
3888405,25:54:00,25:54:00,1864,18,,0,0,6.1975,1
3888405,25:54:28,25:54:28,4013,19,,0,0,6.3387,0
3888405,25:55:16,25:55:16,4014,20,,0,0,6.6756,0
3888405,25:55:57,25:55:57,11837,21,,0,0,6.8353,0
3888405,25:56:16,25:56:16,4016,22,,0,0,6.9515,0
3888405,25:56:42,25:56:42,4017,23,,0,0,7.0888,0
3888405,25:58:05,25:58:05,5853,24,,0,0,7.5768,0
3888405,25:59:08,25:59:08,5854,25,,0,0,7.8486,0
3888405,26:00:00,26:00:00,5855,26,,0,0,8.0994,1
3888405,26:01:05,26:01:05,5856,27,,0,0,8.4122,0
3888405,26:01:55,26:01:55,3641,28,,0,0,8.5505,0
3888405,26:02:49,26:02:49,8420,29,,0,0,8.7968,0
3888405,26:03:39,26:03:39,3645,30,,0,0,8.9875,0
3888405,26:04:17,26:04:17,1338,31,,0,0,9.1362,0
3888405,26:04:52,26:04:52,1339,32,,0,0,9.3035,0
3888405,26:05:42,26:05:42,3661,33,,0,0,9.4936,0
3888405,26:06:23,26:06:23,1341,34,,0,0,9.6128,0
3888405,26:07:00,26:07:00,1342,35,,0,0,9.7570,1
3888405,26:07:28,26:07:28,1343,36,,0,0,9.9603,0
3888405,26:07:55,26:07:55,5196,37,,0,0,10.1608,0
3888405,26:09:05,26:09:05,11337,38,,0,0,10.6205,0
3888405,26:09:22,26:09:22,2186,39,,0,0,10.6950,0
3888405,26:10:20,26:10:20,2187,40,,0,0,11.1191,0
3888405,26:11:23,26:11:23,2191,41,,0,0,11.5337,0
3888405,26:12:15,26:12:15,2193,42,,0,0,11.9026,0
3888405,26:13:04,26:13:04,2198,43,,0,0,12.2328,0
3888405,26:14:00,26:14:00,2202,44,,0,0,12.3814,1
3888405,26:14:19,26:14:19,2205,45,,0,0,12.7314,0
3888405,26:14:44,26:14:44,2206,46,,0,0,12.8976,0
3888405,26:16:19,26:16:19,2209,47,,0,0,13.4954,0
3888405,26:17:06,26:17:06,2211,48,,0,0,13.8543,0
3888405,26:17:48,26:17:48,2214,49,,0,0,14.0888,0
3888405,26:18:20,26:18:20,2217,50,,0,0,14.3486,0
3888405,26:19:29,26:19:29,2220,51,,0,0,14.8217,0
3888405,26:20:33,26:20:33,2224,52,,0,0,15.3067,0
3888405,26:21:22,26:21:22,2225,53,,0,0,15.5873,0
3888405,26:21:57,26:21:57,2228,54,,0,0,15.8120,0
3888405,26:25:00,26:25:00,12287,55,,0,0,16.9819,1
3888405,26:25:59,26:25:59,12413,56,,0,0,17.8028,0
3888405,26:26:39,26:26:39,12415,57,,0,0,18.2982,0
3888405,26:27:53,26:27:53,2245,58,,0,0,19.2895,0
3888405,26:28:41,26:28:41,12289,59,,0,0,19.9286,0
3888405,26:29:15,26:29:15,12560,60,,0,0,20.4095,0
3888405,26:29:45,26:29:45,2263,61,,0,0,20.6218,0
3888405,26:30:18,26:30:18,13661,62,,0,0,21.1961,0
3888405,26:31:46,26:31:46,2247,63,,0,0,22.3147,0
3888405,26:32:08,26:32:08,2249,64,,0,0,22.6509,0
3888405,26:32:23,26:32:23,7038,65,,0,0,22.8130,0
3888405,26:32:33,26:32:33,2250,66,,0,0,22.9611,0
3888405,26:33:11,26:33:11,2248,67,,0,0,23.4218,0
3888405,26:33:53,26:33:53,10484,68,,0,0,24.0253,0
3888405,26:35:09,26:35:09,3356,69,,0,0,25.0249,0
3888405,26:35:49,26:35:49,4231,70,,0,0,25.5011,0
3888405,26:36:14,26:36:14,5377,71,,0,0,25.8337,0
3888405,26:37:00,26:37:00,14092,72,,1,0,26.3184,1
3888406,04:50:00,04:50:00,13529,1,,0,1,0.0463,1
3888406,04:54:24,04:54:24,764,2,,0,0,1.6265,0
3888406,04:55:44,04:55:44,767,3,,0,0,2.0828,0
3888406,04:56:03,04:56:03,768,4,,0,0,2.2117,0
3888406,04:56:39,04:56:39,5182,5,,0,0,2.4565,0
3888406,04:57:17,04:57:17,13615,6,,0,0,2.6036,0
3888406,04:58:00,04:58:00,772,7,,0,0,2.9567,1
3888406,04:59:13,04:59:13,1046,8,,0,0,3.3018,0
3888406,04:59:40,04:59:40,1048,9,,0,0,3.3998,0
3888406,05:00:10,05:00:10,1051,10,,0,0,3.6119,0
3888406,05:01:05,05:01:05,1052,11,,0,0,3.8341,0
3888406,05:03:48,05:03:48,8576,12,,0,0,4.6821,0
3888406,05:04:33,05:04:33,5184,13,,0,0,4.8969,0
3888406,05:06:07,05:06:07,5186,14,,0,0,5.3622,0
3888406,05:07:00,05:07:00,5188,15,,0,0,5.6211,0
3888406,05:07:47,05:07:47,5190,16,,0,0,5.8552,0
3888406,05:08:19,05:08:19,5191,17,,0,0,5.9903,0
3888406,05:09:00,05:09:00,1864,18,,0,0,6.1975,1
3888406,05:09:32,05:09:32,4013,19,,0,0,6.3387,0
3888406,05:10:28,05:10:28,4014,20,,0,0,6.6756,0
3888406,05:11:15,05:11:15,11837,21,,0,0,6.8353,0
3888406,05:11:38,05:11:38,4016,22,,0,0,6.9515,0
3888406,05:12:09,05:12:09,4017,23,,0,0,7.0888,0
3888406,05:13:45,05:13:45,5853,24,,0,0,7.5768,0
3888406,05:14:58,05:14:58,5854,25,,0,0,7.8486,0
3888406,05:16:00,05:16:00,5855,26,,0,0,8.0994,1
3888406,05:17:05,05:17:05,5856,27,,0,0,8.4122,0
3888406,05:17:55,05:17:55,3641,28,,0,0,8.5505,0
3888406,05:18:49,05:18:49,8420,29,,0,0,8.7968,0
3888406,05:19:39,05:19:39,3645,30,,0,0,8.9875,0
3888406,05:20:17,05:20:17,1338,31,,0,0,9.1362,0
3888406,05:20:52,05:20:52,1339,32,,0,0,9.3035,0
3888406,05:21:42,05:21:42,3661,33,,0,0,9.4936,0
3888406,05:22:23,05:22:23,1341,34,,0,0,9.6128,0
3888406,05:23:00,05:23:00,1342,35,,0,0,9.7570,1
3888406,05:23:28,05:23:28,1343,36,,0,0,9.9603,0
3888406,05:23:55,05:23:55,5196,37,,0,0,10.1608,0
3888406,05:25:05,05:25:05,11337,38,,0,0,10.6205,0
3888406,05:25:22,05:25:22,2186,39,,0,0,10.6950,0
3888406,05:26:20,05:26:20,2187,40,,0,0,11.1191,0
3888406,05:27:23,05:27:23,2191,41,,0,0,11.5337,0
3888406,05:28:15,05:28:15,2193,42,,0,0,11.9026,0
3888406,05:29:04,05:29:04,2198,43,,0,0,12.2328,0
3888406,05:30:00,05:30:00,2202,44,,0,0,12.3814,1
3888406,05:30:21,05:30:21,2205,45,,0,0,12.7314,0
3888406,05:30:49,05:30:49,2206,46,,0,0,12.8976,0
3888406,05:32:33,05:32:33,2209,47,,0,0,13.4954,0
3888406,05:33:24,05:33:24,2211,48,,0,0,13.8543,0
3888406,05:34:10,05:34:10,2214,49,,0,0,14.0888,0
3888406,05:34:45,05:34:45,2217,50,,0,0,14.3486,0
3888406,05:36:01,05:36:01,2220,51,,0,0,14.8217,0
3888406,05:37:11,05:37:11,2224,52,,0,0,15.3067,0
3888406,05:38:05,05:38:05,2225,53,,0,0,15.5873,0
3888406,05:38:44,05:38:44,2228,54,,0,0,15.8120,0
3888406,05:42:00,05:42:00,12287,55,,0,0,16.9819,1
3888406,05:43:29,05:43:29,12413,56,,0,0,17.8028,0
3888406,05:44:29,05:44:29,12415,57,,0,0,18.2982,0
3888406,05:46:21,05:46:21,2245,58,,0,0,19.2895,0
3888406,05:47:33,05:47:33,12289,59,,0,0,19.9286,0
3888406,05:48:25,05:48:25,12560,60,,0,0,20.4095,0
3888406,05:49:10,05:49:10,2263,61,,0,0,20.6218,0
3888406,05:50:00,05:50:00,13661,62,,0,0,21.1961,0
3888406,05:52:12,05:52:12,2247,63,,0,0,22.3147,0
3888406,05:52:45,05:52:45,2249,64,,0,0,22.6509,0
3888406,05:53:08,05:53:08,7038,65,,0,0,22.8130,0
3888406,05:53:24,05:53:24,2250,66,,0,0,22.9611,0
3888406,05:54:21,05:54:21,2248,67,,0,0,23.4218,0
3888406,05:55:25,05:55:25,10484,68,,0,0,24.0253,0
3888406,05:57:20,05:57:20,3356,69,,0,0,25.0249,0
3888406,05:58:20,05:58:20,4231,70,,0,0,25.5011,0
3888406,05:58:57,05:58:57,5377,71,,0,0,25.8337,0
3888406,06:00:00,06:00:00,14092,72,,1,0,26.3184,1
3888407,05:45:00,05:45:00,13529,1,,0,1,0.0463,1
3888407,05:49:24,05:49:24,764,2,,0,0,1.6265,0
3888407,05:50:44,05:50:44,767,3,,0,0,2.0828,0
3888407,05:51:03,05:51:03,768,4,,0,0,2.2117,0
3888407,05:51:39,05:51:39,5182,5,,0,0,2.4565,0
3888407,05:52:17,05:52:17,13615,6,,0,0,2.6036,0
3888407,05:53:00,05:53:00,772,7,,0,0,2.9567,1
3888407,05:54:13,05:54:13,1046,8,,0,0,3.3018,0
3888407,05:54:40,05:54:40,1048,9,,0,0,3.3998,0
3888407,05:55:10,05:55:10,1051,10,,0,0,3.6119,0
3888407,05:56:05,05:56:05,1052,11,,0,0,3.8341,0
3888407,05:58:48,05:58:48,8576,12,,0,0,4.6821,0
3888407,05:59:33,05:59:33,5184,13,,0,0,4.8969,0
3888407,06:01:07,06:01:07,5186,14,,0,0,5.3622,0
3888407,06:02:00,06:02:00,5188,15,,0,0,5.6211,0
3888407,06:02:47,06:02:47,5190,16,,0,0,5.8552,0
3888407,06:03:19,06:03:19,5191,17,,0,0,5.9903,0
3888407,06:04:00,06:04:00,1864,18,,0,0,6.1975,1
3888407,06:04:32,06:04:32,4013,19,,0,0,6.3387,0
3888407,06:05:28,06:05:28,4014,20,,0,0,6.6756,0
3888407,06:06:15,06:06:15,11837,21,,0,0,6.8353,0
3888407,06:06:38,06:06:38,4016,22,,0,0,6.9515,0
3888407,06:07:09,06:07:09,4017,23,,0,0,7.0888,0
3888407,06:08:45,06:08:45,5853,24,,0,0,7.5768,0
3888407,06:09:58,06:09:58,5854,25,,0,0,7.8486,0
3888407,06:11:00,06:11:00,5855,26,,0,0,8.0994,1
3888407,06:12:05,06:12:05,5856,27,,0,0,8.4122,0
3888407,06:12:55,06:12:55,3641,28,,0,0,8.5505,0
3888407,06:13:49,06:13:49,8420,29,,0,0,8.7968,0
3888407,06:14:39,06:14:39,3645,30,,0,0,8.9875,0
3888407,06:15:17,06:15:17,1338,31,,0,0,9.1362,0
3888407,06:15:52,06:15:52,1339,32,,0,0,9.3035,0
3888407,06:16:42,06:16:42,3661,33,,0,0,9.4936,0
3888407,06:17:23,06:17:23,1341,34,,0,0,9.6128,0
3888407,06:18:00,06:18:00,1342,35,,0,0,9.7570,1
3888407,06:18:28,06:18:28,1343,36,,0,0,9.9603,0
3888407,06:18:55,06:18:55,5196,37,,0,0,10.1608,0
3888407,06:20:05,06:20:05,11337,38,,0,0,10.6205,0
3888407,06:20:22,06:20:22,2186,39,,0,0,10.6950,0
3888407,06:21:20,06:21:20,2187,40,,0,0,11.1191,0
3888407,06:22:23,06:22:23,2191,41,,0,0,11.5337,0
3888407,06:23:15,06:23:15,2193,42,,0,0,11.9026,0
3888407,06:24:04,06:24:04,2198,43,,0,0,12.2328,0
3888407,06:25:00,06:25:00,2202,44,,0,0,12.3814,1
3888407,06:25:21,06:25:21,2205,45,,0,0,12.7314,0
3888407,06:25:49,06:25:49,2206,46,,0,0,12.8976,0
3888407,06:27:33,06:27:33,2209,47,,0,0,13.4954,0
3888407,06:28:24,06:28:24,2211,48,,0,0,13.8543,0
3888407,06:29:10,06:29:10,2214,49,,0,0,14.0888,0
3888407,06:29:45,06:29:45,2217,50,,0,0,14.3486,0
3888407,06:31:01,06:31:01,2220,51,,0,0,14.8217,0
3888407,06:32:11,06:32:11,2224,52,,0,0,15.3067,0
3888407,06:33:05,06:33:05,2225,53,,0,0,15.5873,0
3888407,06:33:44,06:33:44,2228,54,,0,0,15.8120,0
3888407,06:37:00,06:37:00,12287,55,,0,0,16.9819,1
3888407,06:38:29,06:38:29,12413,56,,0,0,17.8028,0
3888407,06:39:29,06:39:29,12415,57,,0,0,18.2982,0
3888407,06:41:21,06:41:21,2245,58,,0,0,19.2895,0
3888407,06:42:33,06:42:33,12289,59,,0,0,19.9286,0
3888407,06:43:25,06:43:25,12560,60,,0,0,20.4095,0
3888407,06:44:10,06:44:10,2263,61,,0,0,20.6218,0
3888407,06:45:00,06:45:00,13661,62,,0,0,21.1961,0
3888407,06:47:12,06:47:12,2247,63,,0,0,22.3147,0
3888407,06:47:45,06:47:45,2249,64,,0,0,22.6509,0
3888407,06:48:08,06:48:08,7038,65,,0,0,22.8130,0
3888407,06:48:24,06:48:24,2250,66,,0,0,22.9611,0
3888407,06:49:21,06:49:21,2248,67,,0,0,23.4218,0
3888407,06:50:25,06:50:25,10484,68,,0,0,24.0253,0
3888407,06:52:20,06:52:20,3356,69,,0,0,25.0249,0
3888407,06:53:20,06:53:20,4231,70,,0,0,25.5011,0
3888407,06:53:57,06:53:57,5377,71,,0,0,25.8337,0
3888407,06:55:00,06:55:00,14092,72,,1,0,26.3184,1
3888408,06:15:00,06:15:00,13529,1,,0,1,0.0463,1
3888408,06:19:24,06:19:24,764,2,,0,0,1.6265,0
3888408,06:20:44,06:20:44,767,3,,0,0,2.0828,0
3888408,06:21:03,06:21:03,768,4,,0,0,2.2117,0
3888408,06:21:39,06:21:39,5182,5,,0,0,2.4565,0
3888408,06:22:17,06:22:17,13615,6,,0,0,2.6036,0
3888408,06:23:00,06:23:00,772,7,,0,0,2.9567,1
3888408,06:24:13,06:24:13,1046,8,,0,0,3.3018,0
3888408,06:24:40,06:24:40,1048,9,,0,0,3.3998,0
3888408,06:25:10,06:25:10,1051,10,,0,0,3.6119,0
3888408,06:26:05,06:26:05,1052,11,,0,0,3.8341,0
3888408,06:28:48,06:28:48,8576,12,,0,0,4.6821,0
3888408,06:29:33,06:29:33,5184,13,,0,0,4.8969,0
3888408,06:31:07,06:31:07,5186,14,,0,0,5.3622,0
3888408,06:32:00,06:32:00,5188,15,,0,0,5.6211,0
3888408,06:32:47,06:32:47,5190,16,,0,0,5.8552,0
3888408,06:33:19,06:33:19,5191,17,,0,0,5.9903,0
3888408,06:34:00,06:34:00,1864,18,,0,0,6.1975,1
3888408,06:34:32,06:34:32,4013,19,,0,0,6.3387,0
3888408,06:35:28,06:35:28,4014,20,,0,0,6.6756,0
3888408,06:36:15,06:36:15,11837,21,,0,0,6.8353,0
3888408,06:36:38,06:36:38,4016,22,,0,0,6.9515,0
3888408,06:37:09,06:37:09,4017,23,,0,0,7.0888,0
3888408,06:38:45,06:38:45,5853,24,,0,0,7.5768,0
3888408,06:39:58,06:39:58,5854,25,,0,0,7.8486,0
3888408,06:41:00,06:41:00,5855,26,,0,0,8.0994,1
3888408,06:42:05,06:42:05,5856,27,,0,0,8.4122,0
3888408,06:42:55,06:42:55,3641,28,,0,0,8.5505,0
3888408,06:43:49,06:43:49,8420,29,,0,0,8.7968,0
3888408,06:44:39,06:44:39,3645,30,,0,0,8.9875,0
3888408,06:45:17,06:45:17,1338,31,,0,0,9.1362,0
3888408,06:45:52,06:45:52,1339,32,,0,0,9.3035,0
3888408,06:46:42,06:46:42,3661,33,,0,0,9.4936,0
3888408,06:47:23,06:47:23,1341,34,,0,0,9.6128,0
3888408,06:48:00,06:48:00,1342,35,,0,0,9.7570,1
3888408,06:48:28,06:48:28,1343,36,,0,0,9.9603,0
3888408,06:48:55,06:48:55,5196,37,,0,0,10.1608,0
3888408,06:50:05,06:50:05,11337,38,,0,0,10.6205,0
3888408,06:50:22,06:50:22,2186,39,,0,0,10.6950,0
3888408,06:51:20,06:51:20,2187,40,,0,0,11.1191,0
3888408,06:52:23,06:52:23,2191,41,,0,0,11.5337,0
3888408,06:53:15,06:53:15,2193,42,,0,0,11.9026,0
3888408,06:54:04,06:54:04,2198,43,,0,0,12.2328,0
3888408,06:55:00,06:55:00,2202,44,,0,0,12.3814,1
3888408,06:55:21,06:55:21,2205,45,,0,0,12.7314,0
3888408,06:55:49,06:55:49,2206,46,,0,0,12.8976,0
3888408,06:57:33,06:57:33,2209,47,,0,0,13.4954,0
3888408,06:58:24,06:58:24,2211,48,,0,0,13.8543,0
3888408,06:59:10,06:59:10,2214,49,,0,0,14.0888,0
3888408,06:59:45,06:59:45,2217,50,,0,0,14.3486,0
3888408,07:01:01,07:01:01,2220,51,,0,0,14.8217,0
3888408,07:02:11,07:02:11,2224,52,,0,0,15.3067,0
3888408,07:03:05,07:03:05,2225,53,,0,0,15.5873,0
3888408,07:03:44,07:03:44,2228,54,,0,0,15.8120,0
3888408,07:07:00,07:07:00,12287,55,,0,0,16.9819,1
3888408,07:08:29,07:08:29,12413,56,,0,0,17.8028,0
3888408,07:09:29,07:09:29,12415,57,,0,0,18.2982,0
3888408,07:11:21,07:11:21,2245,58,,0,0,19.2895,0
3888408,07:12:33,07:12:33,12289,59,,0,0,19.9286,0
3888408,07:13:25,07:13:25,12560,60,,0,0,20.4095,0
3888408,07:14:10,07:14:10,2263,61,,0,0,20.6218,0
3888408,07:15:00,07:15:00,13661,62,,0,0,21.1961,0
3888408,07:17:12,07:17:12,2247,63,,0,0,22.3147,0
3888408,07:17:45,07:17:45,2249,64,,0,0,22.6509,0
3888408,07:18:08,07:18:08,7038,65,,0,0,22.8130,0
3888408,07:18:24,07:18:24,2250,66,,0,0,22.9611,0
3888408,07:19:21,07:19:21,2248,67,,0,0,23.4218,0
3888408,07:20:25,07:20:25,10484,68,,0,0,24.0253,0
3888408,07:22:20,07:22:20,3356,69,,0,0,25.0249,0
3888408,07:23:20,07:23:20,4231,70,,0,0,25.5011,0
3888408,07:23:57,07:23:57,5377,71,,0,0,25.8337,0
3888408,07:25:00,07:25:00,14092,72,,1,0,26.3184,1
3888409,06:45:00,06:45:00,13529,1,,0,1,0.0463,1
3888409,06:49:24,06:49:24,764,2,,0,0,1.6265,0
3888409,06:50:44,06:50:44,767,3,,0,0,2.0828,0
3888409,06:51:03,06:51:03,768,4,,0,0,2.2117,0
3888409,06:51:39,06:51:39,5182,5,,0,0,2.4565,0
3888409,06:52:17,06:52:17,13615,6,,0,0,2.6036,0
3888409,06:53:00,06:53:00,772,7,,0,0,2.9567,1
3888409,06:54:13,06:54:13,1046,8,,0,0,3.3018,0
3888409,06:54:40,06:54:40,1048,9,,0,0,3.3998,0
3888409,06:55:10,06:55:10,1051,10,,0,0,3.6119,0
3888409,06:56:05,06:56:05,1052,11,,0,0,3.8341,0
3888409,06:58:48,06:58:48,8576,12,,0,0,4.6821,0
3888409,06:59:33,06:59:33,5184,13,,0,0,4.8969,0
3888409,07:01:07,07:01:07,5186,14,,0,0,5.3622,0
3888409,07:02:00,07:02:00,5188,15,,0,0,5.6211,0
3888409,07:02:47,07:02:47,5190,16,,0,0,5.8552,0
3888409,07:03:19,07:03:19,5191,17,,0,0,5.9903,0
3888409,07:04:00,07:04:00,1864,18,,0,0,6.1975,1
3888409,07:04:32,07:04:32,4013,19,,0,0,6.3387,0
3888409,07:05:28,07:05:28,4014,20,,0,0,6.6756,0
3888409,07:06:15,07:06:15,11837,21,,0,0,6.8353,0
3888409,07:06:38,07:06:38,4016,22,,0,0,6.9515,0
3888409,07:07:09,07:07:09,4017,23,,0,0,7.0888,0
3888409,07:08:45,07:08:45,5853,24,,0,0,7.5768,0
3888409,07:09:58,07:09:58,5854,25,,0,0,7.8486,0
3888409,07:11:00,07:11:00,5855,26,,0,0,8.0994,1
3888409,07:12:05,07:12:05,5856,27,,0,0,8.4122,0
3888409,07:12:55,07:12:55,3641,28,,0,0,8.5505,0
3888409,07:13:49,07:13:49,8420,29,,0,0,8.7968,0
3888409,07:14:39,07:14:39,3645,30,,0,0,8.9875,0
3888409,07:15:17,07:15:17,1338,31,,0,0,9.1362,0
3888409,07:15:52,07:15:52,1339,32,,0,0,9.3035,0
3888409,07:16:42,07:16:42,3661,33,,0,0,9.4936,0
3888409,07:17:23,07:17:23,1341,34,,0,0,9.6128,0
3888409,07:18:00,07:18:00,1342,35,,0,0,9.7570,1
3888409,07:18:28,07:18:28,1343,36,,0,0,9.9603,0
3888409,07:18:55,07:18:55,5196,37,,0,0,10.1608,0
3888409,07:20:05,07:20:05,11337,38,,0,0,10.6205,0
3888409,07:20:22,07:20:22,2186,39,,0,0,10.6950,0
3888409,07:21:20,07:21:20,2187,40,,0,0,11.1191,0
3888409,07:22:23,07:22:23,2191,41,,0,0,11.5337,0
3888409,07:23:15,07:23:15,2193,42,,0,0,11.9026,0
3888409,07:24:04,07:24:04,2198,43,,0,0,12.2328,0
3888409,07:25:00,07:25:00,2202,44,,0,0,12.3814,1
3888409,07:25:21,07:25:21,2205,45,,0,0,12.7314,0
3888409,07:25:49,07:25:49,2206,46,,0,0,12.8976,0
3888409,07:27:33,07:27:33,2209,47,,0,0,13.4954,0
3888409,07:28:24,07:28:24,2211,48,,0,0,13.8543,0
3888409,07:29:10,07:29:10,2214,49,,0,0,14.0888,0
3888409,07:29:45,07:29:45,2217,50,,0,0,14.3486,0
3888409,07:31:01,07:31:01,2220,51,,0,0,14.8217,0
3888409,07:32:11,07:32:11,2224,52,,0,0,15.3067,0
3888409,07:33:05,07:33:05,2225,53,,0,0,15.5873,0
3888409,07:33:44,07:33:44,2228,54,,0,0,15.8120,0
3888409,07:37:00,07:37:00,12287,55,,0,0,16.9819,1
3888409,07:38:29,07:38:29,12413,56,,0,0,17.8028,0
3888409,07:39:29,07:39:29,12415,57,,0,0,18.2982,0
3888409,07:41:21,07:41:21,2245,58,,0,0,19.2895,0
3888409,07:42:33,07:42:33,12289,59,,0,0,19.9286,0
3888409,07:43:25,07:43:25,12560,60,,0,0,20.4095,0
3888409,07:44:10,07:44:10,2263,61,,0,0,20.6218,0
3888409,07:45:00,07:45:00,13661,62,,0,0,21.1961,0
3888409,07:47:12,07:47:12,2247,63,,0,0,22.3147,0
3888409,07:47:45,07:47:45,2249,64,,0,0,22.6509,0
3888409,07:48:08,07:48:08,7038,65,,0,0,22.8130,0
3888409,07:48:24,07:48:24,2250,66,,0,0,22.9611,0
3888409,07:49:21,07:49:21,2248,67,,0,0,23.4218,0
3888409,07:50:25,07:50:25,10484,68,,0,0,24.0253,0
3888409,07:52:20,07:52:20,3356,69,,0,0,25.0249,0
3888409,07:53:20,07:53:20,4231,70,,0,0,25.5011,0
3888409,07:53:57,07:53:57,5377,71,,0,0,25.8337,0
3888409,07:55:00,07:55:00,14092,72,,1,0,26.3184,1
3888410,07:15:00,07:15:00,13529,1,,0,1,0.0463,1
3888410,07:19:24,07:19:24,764,2,,0,0,1.6265,0
3888410,07:20:44,07:20:44,767,3,,0,0,2.0828,0
3888410,07:21:03,07:21:03,768,4,,0,0,2.2117,0
3888410,07:21:39,07:21:39,5182,5,,0,0,2.4565,0
3888410,07:22:17,07:22:17,13615,6,,0,0,2.6036,0
3888410,07:23:00,07:23:00,772,7,,0,0,2.9567,1
3888410,07:24:13,07:24:13,1046,8,,0,0,3.3018,0
3888410,07:24:40,07:24:40,1048,9,,0,0,3.3998,0
3888410,07:25:10,07:25:10,1051,10,,0,0,3.6119,0
3888410,07:26:05,07:26:05,1052,11,,0,0,3.8341,0
3888410,07:28:48,07:28:48,8576,12,,0,0,4.6821,0
3888410,07:29:33,07:29:33,5184,13,,0,0,4.8969,0
3888410,07:31:07,07:31:07,5186,14,,0,0,5.3622,0
3888410,07:32:00,07:32:00,5188,15,,0,0,5.6211,0
3888410,07:32:47,07:32:47,5190,16,,0,0,5.8552,0
3888410,07:33:19,07:33:19,5191,17,,0,0,5.9903,0
3888410,07:34:00,07:34:00,1864,18,,0,0,6.1975,1
3888410,07:34:32,07:34:32,4013,19,,0,0,6.3387,0
3888410,07:35:28,07:35:28,4014,20,,0,0,6.6756,0
3888410,07:36:15,07:36:15,11837,21,,0,0,6.8353,0
3888410,07:36:38,07:36:38,4016,22,,0,0,6.9515,0
3888410,07:37:09,07:37:09,4017,23,,0,0,7.0888,0
3888410,07:38:45,07:38:45,5853,24,,0,0,7.5768,0
3888410,07:39:58,07:39:58,5854,25,,0,0,7.8486,0
3888410,07:41:00,07:41:00,5855,26,,0,0,8.0994,1
3888410,07:42:05,07:42:05,5856,27,,0,0,8.4122,0
3888410,07:42:55,07:42:55,3641,28,,0,0,8.5505,0
3888410,07:43:49,07:43:49,8420,29,,0,0,8.7968,0
3888410,07:44:39,07:44:39,3645,30,,0,0,8.9875,0
3888410,07:45:17,07:45:17,1338,31,,0,0,9.1362,0
3888410,07:45:52,07:45:52,1339,32,,0,0,9.3035,0
3888410,07:46:42,07:46:42,3661,33,,0,0,9.4936,0
3888410,07:47:23,07:47:23,1341,34,,0,0,9.6128,0
3888410,07:48:00,07:48:00,1342,35,,0,0,9.7570,1
3888410,07:48:28,07:48:28,1343,36,,0,0,9.9603,0
3888410,07:48:55,07:48:55,5196,37,,0,0,10.1608,0
3888410,07:50:05,07:50:05,11337,38,,0,0,10.6205,0
3888410,07:50:22,07:50:22,2186,39,,0,0,10.6950,0
3888410,07:51:20,07:51:20,2187,40,,0,0,11.1191,0
3888410,07:52:23,07:52:23,2191,41,,0,0,11.5337,0
3888410,07:53:15,07:53:15,2193,42,,0,0,11.9026,0
3888410,07:54:04,07:54:04,2198,43,,0,0,12.2328,0
3888410,07:55:00,07:55:00,2202,44,,0,0,12.3814,1
3888410,07:55:21,07:55:21,2205,45,,0,0,12.7314,0
3888410,07:55:49,07:55:49,2206,46,,0,0,12.8976,0
3888410,07:57:33,07:57:33,2209,47,,0,0,13.4954,0
3888410,07:58:24,07:58:24,2211,48,,0,0,13.8543,0
3888410,07:59:10,07:59:10,2214,49,,0,0,14.0888,0
3888410,07:59:45,07:59:45,2217,50,,0,0,14.3486,0
3888410,08:01:01,08:01:01,2220,51,,0,0,14.8217,0
3888410,08:02:11,08:02:11,2224,52,,0,0,15.3067,0
3888410,08:03:05,08:03:05,2225,53,,0,0,15.5873,0
3888410,08:03:44,08:03:44,2228,54,,0,0,15.8120,0
3888410,08:07:00,08:07:00,12287,55,,0,0,16.9819,1
3888410,08:08:29,08:08:29,12413,56,,0,0,17.8028,0
3888410,08:09:29,08:09:29,12415,57,,0,0,18.2982,0
3888410,08:11:21,08:11:21,2245,58,,0,0,19.2895,0
3888410,08:12:33,08:12:33,12289,59,,0,0,19.9286,0
3888410,08:13:25,08:13:25,12560,60,,0,0,20.4095,0
3888410,08:14:10,08:14:10,2263,61,,0,0,20.6218,0
3888410,08:15:00,08:15:00,13661,62,,0,0,21.1961,0
3888410,08:17:12,08:17:12,2247,63,,0,0,22.3147,0
3888410,08:17:45,08:17:45,2249,64,,0,0,22.6509,0
3888410,08:18:08,08:18:08,7038,65,,0,0,22.8130,0
3888410,08:18:24,08:18:24,2250,66,,0,0,22.9611,0
3888410,08:19:21,08:19:21,2248,67,,0,0,23.4218,0
3888410,08:20:25,08:20:25,10484,68,,0,0,24.0253,0
3888410,08:22:20,08:22:20,3356,69,,0,0,25.0249,0
3888410,08:23:20,08:23:20,4231,70,,0,0,25.5011,0
3888410,08:23:57,08:23:57,5377,71,,0,0,25.8337,0
3888410,08:25:00,08:25:00,14092,72,,1,0,26.3184,1
3888411,07:45:00,07:45:00,13529,1,,0,1,0.0463,1
3888411,07:49:24,07:49:24,764,2,,0,0,1.6265,0
3888411,07:50:44,07:50:44,767,3,,0,0,2.0828,0
3888411,07:51:03,07:51:03,768,4,,0,0,2.2117,0
3888411,07:51:39,07:51:39,5182,5,,0,0,2.4565,0
3888411,07:52:17,07:52:17,13615,6,,0,0,2.6036,0
3888411,07:53:00,07:53:00,772,7,,0,0,2.9567,1
3888411,07:54:13,07:54:13,1046,8,,0,0,3.3018,0
3888411,07:54:40,07:54:40,1048,9,,0,0,3.3998,0
3888411,07:55:10,07:55:10,1051,10,,0,0,3.6119,0
3888411,07:56:05,07:56:05,1052,11,,0,0,3.8341,0
3888411,07:58:48,07:58:48,8576,12,,0,0,4.6821,0
3888411,07:59:33,07:59:33,5184,13,,0,0,4.8969,0
3888411,08:01:07,08:01:07,5186,14,,0,0,5.3622,0
3888411,08:02:00,08:02:00,5188,15,,0,0,5.6211,0
3888411,08:02:47,08:02:47,5190,16,,0,0,5.8552,0
3888411,08:03:19,08:03:19,5191,17,,0,0,5.9903,0
3888411,08:04:00,08:04:00,1864,18,,0,0,6.1975,1
3888411,08:04:32,08:04:32,4013,19,,0,0,6.3387,0
3888411,08:05:28,08:05:28,4014,20,,0,0,6.6756,0
3888411,08:06:15,08:06:15,11837,21,,0,0,6.8353,0
3888411,08:06:38,08:06:38,4016,22,,0,0,6.9515,0
3888411,08:07:09,08:07:09,4017,23,,0,0,7.0888,0
3888411,08:08:45,08:08:45,5853,24,,0,0,7.5768,0
3888411,08:09:58,08:09:58,5854,25,,0,0,7.8486,0
3888411,08:11:00,08:11:00,5855,26,,0,0,8.0994,1
3888411,08:12:05,08:12:05,5856,27,,0,0,8.4122,0
3888411,08:12:55,08:12:55,3641,28,,0,0,8.5505,0
3888411,08:13:49,08:13:49,8420,29,,0,0,8.7968,0
3888411,08:14:39,08:14:39,3645,30,,0,0,8.9875,0
3888411,08:15:17,08:15:17,1338,31,,0,0,9.1362,0
3888411,08:15:52,08:15:52,1339,32,,0,0,9.3035,0
3888411,08:16:42,08:16:42,3661,33,,0,0,9.4936,0
3888411,08:17:23,08:17:23,1341,34,,0,0,9.6128,0
3888411,08:18:00,08:18:00,1342,35,,0,0,9.7570,1
3888411,08:18:28,08:18:28,1343,36,,0,0,9.9603,0
3888411,08:18:55,08:18:55,5196,37,,0,0,10.1608,0
3888411,08:20:05,08:20:05,11337,38,,0,0,10.6205,0
3888411,08:20:22,08:20:22,2186,39,,0,0,10.6950,0
3888411,08:21:20,08:21:20,2187,40,,0,0,11.1191,0
3888411,08:22:23,08:22:23,2191,41,,0,0,11.5337,0
3888411,08:23:15,08:23:15,2193,42,,0,0,11.9026,0
3888411,08:24:04,08:24:04,2198,43,,0,0,12.2328,0
3888411,08:25:00,08:25:00,2202,44,,0,0,12.3814,1
3888411,08:25:21,08:25:21,2205,45,,0,0,12.7314,0
3888411,08:25:49,08:25:49,2206,46,,0,0,12.8976,0
3888411,08:27:33,08:27:33,2209,47,,0,0,13.4954,0
3888411,08:28:24,08:28:24,2211,48,,0,0,13.8543,0
3888411,08:29:10,08:29:10,2214,49,,0,0,14.0888,0
3888411,08:29:45,08:29:45,2217,50,,0,0,14.3486,0
3888411,08:31:01,08:31:01,2220,51,,0,0,14.8217,0
3888411,08:32:11,08:32:11,2224,52,,0,0,15.3067,0
3888411,08:33:05,08:33:05,2225,53,,0,0,15.5873,0
3888411,08:33:44,08:33:44,2228,54,,0,0,15.8120,0
3888411,08:37:00,08:37:00,12287,55,,0,0,16.9819,1
3888411,08:38:29,08:38:29,12413,56,,0,0,17.8028,0
3888411,08:39:29,08:39:29,12415,57,,0,0,18.2982,0
3888411,08:41:21,08:41:21,2245,58,,0,0,19.2895,0
3888411,08:42:33,08:42:33,12289,59,,0,0,19.9286,0
3888411,08:43:25,08:43:25,12560,60,,0,0,20.4095,0
3888411,08:44:10,08:44:10,2263,61,,0,0,20.6218,0
3888411,08:45:00,08:45:00,13661,62,,0,0,21.1961,0
3888411,08:47:12,08:47:12,2247,63,,0,0,22.3147,0
3888411,08:47:45,08:47:45,2249,64,,0,0,22.6509,0
3888411,08:48:08,08:48:08,7038,65,,0,0,22.8130,0
3888411,08:48:24,08:48:24,2250,66,,0,0,22.9611,0
3888411,08:49:21,08:49:21,2248,67,,0,0,23.4218,0
3888411,08:50:25,08:50:25,10484,68,,0,0,24.0253,0
3888411,08:52:20,08:52:20,3356,69,,0,0,25.0249,0
3888411,08:53:20,08:53:20,4231,70,,0,0,25.5011,0
3888411,08:53:57,08:53:57,5377,71,,0,0,25.8337,0
3888411,08:55:00,08:55:00,14092,72,,1,0,26.3184,1
3888412,08:15:00,08:15:00,13529,1,,0,1,0.0463,1
3888412,08:19:24,08:19:24,764,2,,0,0,1.6265,0
3888412,08:20:44,08:20:44,767,3,,0,0,2.0828,0
3888412,08:21:03,08:21:03,768,4,,0,0,2.2117,0
3888412,08:21:39,08:21:39,5182,5,,0,0,2.4565,0
3888412,08:22:17,08:22:17,13615,6,,0,0,2.6036,0
3888412,08:23:00,08:23:00,772,7,,0,0,2.9567,1
3888412,08:24:13,08:24:13,1046,8,,0,0,3.3018,0
3888412,08:24:40,08:24:40,1048,9,,0,0,3.3998,0
3888412,08:25:10,08:25:10,1051,10,,0,0,3.6119,0
3888412,08:26:05,08:26:05,1052,11,,0,0,3.8341,0
3888412,08:28:48,08:28:48,8576,12,,0,0,4.6821,0
3888412,08:29:33,08:29:33,5184,13,,0,0,4.8969,0
3888412,08:31:07,08:31:07,5186,14,,0,0,5.3622,0
3888412,08:32:00,08:32:00,5188,15,,0,0,5.6211,0
3888412,08:32:47,08:32:47,5190,16,,0,0,5.8552,0
3888412,08:33:19,08:33:19,5191,17,,0,0,5.9903,0
3888412,08:34:00,08:34:00,1864,18,,0,0,6.1975,1
3888412,08:34:32,08:34:32,4013,19,,0,0,6.3387,0
3888412,08:35:28,08:35:28,4014,20,,0,0,6.6756,0
3888412,08:36:15,08:36:15,11837,21,,0,0,6.8353,0
3888412,08:36:38,08:36:38,4016,22,,0,0,6.9515,0
3888412,08:37:09,08:37:09,4017,23,,0,0,7.0888,0
3888412,08:38:45,08:38:45,5853,24,,0,0,7.5768,0
3888412,08:39:58,08:39:58,5854,25,,0,0,7.8486,0
3888412,08:41:00,08:41:00,5855,26,,0,0,8.0994,1
3888412,08:42:05,08:42:05,5856,27,,0,0,8.4122,0
3888412,08:42:55,08:42:55,3641,28,,0,0,8.5505,0
3888412,08:43:49,08:43:49,8420,29,,0,0,8.7968,0
3888412,08:44:39,08:44:39,3645,30,,0,0,8.9875,0
3888412,08:45:17,08:45:17,1338,31,,0,0,9.1362,0
3888412,08:45:52,08:45:52,1339,32,,0,0,9.3035,0
3888412,08:46:42,08:46:42,3661,33,,0,0,9.4936,0
3888412,08:47:23,08:47:23,1341,34,,0,0,9.6128,0
3888412,08:48:00,08:48:00,1342,35,,0,0,9.7570,1
3888412,08:48:28,08:48:28,1343,36,,0,0,9.9603,0
3888412,08:48:55,08:48:55,5196,37,,0,0,10.1608,0
3888412,08:50:05,08:50:05,11337,38,,0,0,10.6205,0
3888412,08:50:22,08:50:22,2186,39,,0,0,10.6950,0
3888412,08:51:20,08:51:20,2187,40,,0,0,11.1191,0
3888412,08:52:23,08:52:23,2191,41,,0,0,11.5337,0
3888412,08:53:15,08:53:15,2193,42,,0,0,11.9026,0
3888412,08:54:04,08:54:04,2198,43,,0,0,12.2328,0
3888412,08:55:00,08:55:00,2202,44,,0,0,12.3814,1
3888412,08:55:21,08:55:21,2205,45,,0,0,12.7314,0
3888412,08:55:49,08:55:49,2206,46,,0,0,12.8976,0
3888412,08:57:33,08:57:33,2209,47,,0,0,13.4954,0
3888412,08:58:24,08:58:24,2211,48,,0,0,13.8543,0
3888412,08:59:10,08:59:10,2214,49,,0,0,14.0888,0
3888412,08:59:45,08:59:45,2217,50,,0,0,14.3486,0
3888412,09:01:01,09:01:01,2220,51,,0,0,14.8217,0
3888412,09:02:11,09:02:11,2224,52,,0,0,15.3067,0
3888412,09:03:05,09:03:05,2225,53,,0,0,15.5873,0
3888412,09:03:44,09:03:44,2228,54,,0,0,15.8120,0
3888412,09:07:00,09:07:00,12287,55,,0,0,16.9819,1
3888412,09:08:29,09:08:29,12413,56,,0,0,17.8028,0
3888412,09:09:29,09:09:29,12415,57,,0,0,18.2982,0
3888412,09:11:21,09:11:21,2245,58,,0,0,19.2895,0
3888412,09:12:33,09:12:33,12289,59,,0,0,19.9286,0
3888412,09:13:25,09:13:25,12560,60,,0,0,20.4095,0
3888412,09:14:10,09:14:10,2263,61,,0,0,20.6218,0
3888412,09:15:00,09:15:00,13661,62,,0,0,21.1961,0
3888412,09:17:12,09:17:12,2247,63,,0,0,22.3147,0
3888412,09:17:45,09:17:45,2249,64,,0,0,22.6509,0
3888412,09:18:08,09:18:08,7038,65,,0,0,22.8130,0
3888412,09:18:24,09:18:24,2250,66,,0,0,22.9611,0
3888412,09:19:21,09:19:21,2248,67,,0,0,23.4218,0
3888412,09:20:25,09:20:25,10484,68,,0,0,24.0253,0
3888412,09:22:20,09:22:20,3356,69,,0,0,25.0249,0
3888412,09:23:20,09:23:20,4231,70,,0,0,25.5011,0
3888412,09:23:57,09:23:57,5377,71,,0,0,25.8337,0
3888412,09:25:00,09:25:00,14092,72,,1,0,26.3184,1
3888413,08:35:00,08:35:00,13529,1,,0,1,0.0463,1
3888413,08:39:24,08:39:24,764,2,,0,0,1.6265,0
3888413,08:40:44,08:40:44,767,3,,0,0,2.0828,0
3888413,08:41:03,08:41:03,768,4,,0,0,2.2117,0
3888413,08:41:39,08:41:39,5182,5,,0,0,2.4565,0
3888413,08:42:17,08:42:17,13615,6,,0,0,2.6036,0
3888413,08:43:00,08:43:00,772,7,,0,0,2.9567,1
3888413,08:44:13,08:44:13,1046,8,,0,0,3.3018,0
3888413,08:44:40,08:44:40,1048,9,,0,0,3.3998,0
3888413,08:45:10,08:45:10,1051,10,,0,0,3.6119,0
3888413,08:46:05,08:46:05,1052,11,,0,0,3.8341,0
3888413,08:48:48,08:48:48,8576,12,,0,0,4.6821,0
3888413,08:49:33,08:49:33,5184,13,,0,0,4.8969,0
3888413,08:51:07,08:51:07,5186,14,,0,0,5.3622,0
3888413,08:52:00,08:52:00,5188,15,,0,0,5.6211,0
3888413,08:52:47,08:52:47,5190,16,,0,0,5.8552,0
3888413,08:53:19,08:53:19,5191,17,,0,0,5.9903,0
3888413,08:54:00,08:54:00,1864,18,,0,0,6.1975,1
3888413,08:54:32,08:54:32,4013,19,,0,0,6.3387,0
3888413,08:55:28,08:55:28,4014,20,,0,0,6.6756,0
3888413,08:56:15,08:56:15,11837,21,,0,0,6.8353,0
3888413,08:56:38,08:56:38,4016,22,,0,0,6.9515,0
3888413,08:57:09,08:57:09,4017,23,,0,0,7.0888,0
3888413,08:58:45,08:58:45,5853,24,,0,0,7.5768,0
3888413,08:59:58,08:59:58,5854,25,,0,0,7.8486,0
3888413,09:01:00,09:01:00,5855,26,,0,0,8.0994,1
3888413,09:02:05,09:02:05,5856,27,,0,0,8.4122,0
3888413,09:02:55,09:02:55,3641,28,,0,0,8.5505,0
3888413,09:03:49,09:03:49,8420,29,,0,0,8.7968,0
3888413,09:04:39,09:04:39,3645,30,,0,0,8.9875,0
3888413,09:05:17,09:05:17,1338,31,,0,0,9.1362,0
3888413,09:05:52,09:05:52,1339,32,,0,0,9.3035,0
3888413,09:06:42,09:06:42,3661,33,,0,0,9.4936,0
3888413,09:07:23,09:07:23,1341,34,,0,0,9.6128,0
3888413,09:08:00,09:08:00,1342,35,,0,0,9.7570,1
3888413,09:08:32,09:08:32,1343,36,,0,0,9.9603,0
3888413,09:09:03,09:09:03,5196,37,,0,0,10.1608,0
3888413,09:10:23,09:10:23,11337,38,,0,0,10.6205,0
3888413,09:10:42,09:10:42,2186,39,,0,0,10.6950,0
3888413,09:11:49,09:11:49,2187,40,,0,0,11.1191,0
3888413,09:13:01,09:13:01,2191,41,,0,0,11.5337,0
3888413,09:14:01,09:14:01,2193,42,,0,0,11.9026,0
3888413,09:14:57,09:14:57,2198,43,,0,0,12.2328,0
3888413,09:16:00,09:16:00,2202,44,,0,0,12.3814,1
3888413,09:16:19,09:16:19,2205,45,,0,0,12.7314,0
3888413,09:16:44,09:16:44,2206,46,,0,0,12.8976,0
3888413,09:18:16,09:18:16,2209,47,,0,0,13.4954,0
3888413,09:19:02,09:19:02,2211,48,,0,0,13.8543,0
3888413,09:19:43,09:19:43,2214,49,,0,0,14.0888,0
3888413,09:20:14,09:20:14,2217,50,,0,0,14.3486,0
3888413,09:21:21,09:21:21,2220,51,,0,0,14.8217,0
3888413,09:22:23,09:22:23,2224,52,,0,0,15.3067,0
3888413,09:23:11,09:23:11,2225,53,,0,0,15.5873,0
3888413,09:23:45,09:23:45,2228,54,,0,0,15.8120,0
3888413,09:27:00,09:27:00,13662,55,,0,0,17.1679,1
3888413,09:30:00,09:30:00,12287,56,,0,0,18.3650,1
3888413,09:31:34,09:31:34,12413,57,,0,0,19.1859,0
3888413,09:32:38,09:32:38,12415,58,,0,0,19.6813,0
3888413,09:34:36,09:34:36,2245,59,,0,0,20.6726,0
3888413,09:35:52,09:35:52,12289,60,,0,0,21.3117,0
3888413,09:36:47,09:36:47,12560,61,,0,0,21.7926,0
3888413,09:37:35,09:37:35,2263,62,,0,0,22.0049,0
3888413,09:38:28,09:38:28,13661,63,,0,0,22.5792,0
3888413,09:40:47,09:40:47,2247,64,,0,0,23.6978,0
3888413,09:41:22,09:41:22,2249,65,,0,0,24.0340,0
3888413,09:41:46,09:41:46,7038,66,,0,0,24.1961,0
3888413,09:42:03,09:42:03,2250,67,,0,0,24.3442,0
3888413,09:43:03,09:43:03,2248,68,,0,0,24.8049,0
3888413,09:44:10,09:44:10,10484,69,,0,0,25.4084,0
3888413,09:46:11,09:46:11,3356,70,,0,0,26.4080,0
3888413,09:47:15,09:47:15,4231,71,,0,0,26.8842,0
3888413,09:47:54,09:47:54,5377,72,,0,0,27.2168,0
3888413,09:49:00,09:49:00,14092,73,,1,0,27.7015,1
3888414,09:15:00,09:15:00,13529,1,,0,1,0.0463,1
3888414,09:19:24,09:19:24,764,2,,0,0,1.6265,0
3888414,09:20:44,09:20:44,767,3,,0,0,2.0828,0
3888414,09:21:03,09:21:03,768,4,,0,0,2.2117,0
3888414,09:21:39,09:21:39,5182,5,,0,0,2.4565,0
3888414,09:22:17,09:22:17,13615,6,,0,0,2.6036,0
3888414,09:23:00,09:23:00,772,7,,0,0,2.9567,1
3888414,09:24:13,09:24:13,1046,8,,0,0,3.3018,0
3888414,09:24:40,09:24:40,1048,9,,0,0,3.3998,0
3888414,09:25:10,09:25:10,1051,10,,0,0,3.6119,0
3888414,09:26:05,09:26:05,1052,11,,0,0,3.8341,0
3888414,09:28:48,09:28:48,8576,12,,0,0,4.6821,0
3888414,09:29:33,09:29:33,5184,13,,0,0,4.8969,0
3888414,09:31:07,09:31:07,5186,14,,0,0,5.3622,0
3888414,09:32:00,09:32:00,5188,15,,0,0,5.6211,0
3888414,09:32:47,09:32:47,5190,16,,0,0,5.8552,0
3888414,09:33:19,09:33:19,5191,17,,0,0,5.9903,0
3888414,09:34:00,09:34:00,1864,18,,0,0,6.1975,1
3888414,09:34:32,09:34:32,4013,19,,0,0,6.3387,0
3888414,09:35:28,09:35:28,4014,20,,0,0,6.6756,0
3888414,09:36:15,09:36:15,11837,21,,0,0,6.8353,0
3888414,09:36:38,09:36:38,4016,22,,0,0,6.9515,0
3888414,09:37:09,09:37:09,4017,23,,0,0,7.0888,0
3888414,09:38:45,09:38:45,5853,24,,0,0,7.5768,0
3888414,09:39:58,09:39:58,5854,25,,0,0,7.8486,0
3888414,09:41:00,09:41:00,5855,26,,0,0,8.0994,1
3888414,09:42:05,09:42:05,5856,27,,0,0,8.4122,0
3888414,09:42:55,09:42:55,3641,28,,0,0,8.5505,0
3888414,09:43:49,09:43:49,8420,29,,0,0,8.7968,0
3888414,09:44:39,09:44:39,3645,30,,0,0,8.9875,0
3888414,09:45:17,09:45:17,1338,31,,0,0,9.1362,0
3888414,09:45:52,09:45:52,1339,32,,0,0,9.3035,0
3888414,09:46:42,09:46:42,3661,33,,0,0,9.4936,0
3888414,09:47:23,09:47:23,1341,34,,0,0,9.6128,0
3888414,09:48:00,09:48:00,1342,35,,0,0,9.7570,1
3888414,09:48:32,09:48:32,1343,36,,0,0,9.9603,0
3888414,09:49:03,09:49:03,5196,37,,0,0,10.1608,0
3888414,09:50:23,09:50:23,11337,38,,0,0,10.6205,0
3888414,09:50:42,09:50:42,2186,39,,0,0,10.6950,0
3888414,09:51:49,09:51:49,2187,40,,0,0,11.1191,0
3888414,09:53:01,09:53:01,2191,41,,0,0,11.5337,0
3888414,09:54:01,09:54:01,2193,42,,0,0,11.9026,0
3888414,09:54:57,09:54:57,2198,43,,0,0,12.2328,0
3888414,09:56:00,09:56:00,2202,44,,0,0,12.3814,1
3888414,09:56:19,09:56:19,2205,45,,0,0,12.7314,0
3888414,09:56:44,09:56:44,2206,46,,0,0,12.8976,0
3888414,09:58:16,09:58:16,2209,47,,0,0,13.4954,0
3888414,09:59:02,09:59:02,2211,48,,0,0,13.8543,0
3888414,09:59:43,09:59:43,2214,49,,0,0,14.0888,0
3888414,10:00:14,10:00:14,2217,50,,0,0,14.3486,0
3888414,10:01:21,10:01:21,2220,51,,0,0,14.8217,0
3888414,10:02:23,10:02:23,2224,52,,0,0,15.3067,0
3888414,10:03:11,10:03:11,2225,53,,0,0,15.5873,0
3888414,10:03:45,10:03:45,2228,54,,0,0,15.8120,0
3888414,10:07:00,10:07:00,13662,55,,0,0,17.1679,1
3888414,10:10:00,10:10:00,12287,56,,0,0,18.3650,1
3888414,10:11:34,10:11:34,12413,57,,0,0,19.1859,0
3888414,10:12:38,10:12:38,12415,58,,0,0,19.6813,0
3888414,10:14:36,10:14:36,2245,59,,0,0,20.6726,0
3888414,10:15:52,10:15:52,12289,60,,0,0,21.3117,0
3888414,10:16:47,10:16:47,12560,61,,0,0,21.7926,0
3888414,10:17:35,10:17:35,2263,62,,0,0,22.0049,0
3888414,10:18:28,10:18:28,13661,63,,0,0,22.5792,0
3888414,10:20:47,10:20:47,2247,64,,0,0,23.6978,0
3888414,10:21:22,10:21:22,2249,65,,0,0,24.0340,0
3888414,10:21:46,10:21:46,7038,66,,0,0,24.1961,0
3888414,10:22:03,10:22:03,2250,67,,0,0,24.3442,0
3888414,10:23:03,10:23:03,2248,68,,0,0,24.8049,0
3888414,10:24:10,10:24:10,10484,69,,0,0,25.4084,0
3888414,10:26:11,10:26:11,3356,70,,0,0,26.4080,0
3888414,10:27:15,10:27:15,4231,71,,0,0,26.8842,0
3888414,10:27:54,10:27:54,5377,72,,0,0,27.2168,0
3888414,10:29:00,10:29:00,14092,73,,1,0,27.7015,1
3888415,21:00:00,21:00:00,13529,1,,0,1,0.0463,1
3888415,21:04:24,21:04:24,764,2,,0,0,1.6265,0
3888415,21:05:44,21:05:44,767,3,,0,0,2.0828,0
3888415,21:06:03,21:06:03,768,4,,0,0,2.2117,0
3888415,21:06:39,21:06:39,5182,5,,0,0,2.4565,0
3888415,21:07:17,21:07:17,13615,6,,0,0,2.6036,0
3888415,21:08:00,21:08:00,772,7,,0,0,2.9567,1
3888415,21:09:06,21:09:06,1046,8,,0,0,3.3018,0
3888415,21:09:30,21:09:30,1048,9,,0,0,3.3998,0
3888415,21:09:58,21:09:58,1051,10,,0,0,3.6119,0
3888415,21:10:48,21:10:48,1052,11,,0,0,3.8341,0
3888415,21:13:16,21:13:16,8576,12,,0,0,4.6821,0
3888415,21:13:57,21:13:57,5184,13,,0,0,4.8969,0
3888415,21:15:23,21:15:23,5186,14,,0,0,5.3622,0
3888415,21:16:11,21:16:11,5188,15,,0,0,5.6211,0
3888415,21:16:54,21:16:54,5190,16,,0,0,5.8552,0
3888415,21:17:23,21:17:23,5191,17,,0,0,5.9903,0
3888415,21:18:00,21:18:00,1864,18,,0,0,6.1975,1
3888415,21:18:32,21:18:32,4013,19,,0,0,6.3387,0
3888415,21:19:28,21:19:28,4014,20,,0,0,6.6756,0
3888415,21:20:15,21:20:15,11837,21,,0,0,6.8353,0
3888415,21:20:38,21:20:38,4016,22,,0,0,6.9515,0
3888415,21:21:09,21:21:09,4017,23,,0,0,7.0888,0
3888415,21:22:45,21:22:45,5853,24,,0,0,7.5768,0
3888415,21:23:58,21:23:58,5854,25,,0,0,7.8486,0
3888415,21:25:00,21:25:00,5855,26,,0,0,8.0994,1
3888415,21:26:05,21:26:05,5856,27,,0,0,8.4122,0
3888415,21:26:55,21:26:55,3641,28,,0,0,8.5505,0
3888415,21:27:49,21:27:49,8420,29,,0,0,8.7968,0
3888415,21:28:39,21:28:39,3645,30,,0,0,8.9875,0
3888415,21:29:17,21:29:17,1338,31,,0,0,9.1362,0
3888415,21:29:52,21:29:52,1339,32,,0,0,9.3035,0
3888415,21:30:42,21:30:42,3661,33,,0,0,9.4936,0
3888415,21:31:23,21:31:23,1341,34,,0,0,9.6128,0
3888415,21:32:00,21:32:00,1342,35,,0,0,9.7570,1
3888415,21:32:28,21:32:28,1343,36,,0,0,9.9603,0
3888415,21:32:55,21:32:55,5196,37,,0,0,10.1608,0
3888415,21:34:05,21:34:05,11337,38,,0,0,10.6205,0
3888415,21:34:22,21:34:22,2186,39,,0,0,10.6950,0
3888415,21:35:20,21:35:20,2187,40,,0,0,11.1191,0
3888415,21:36:23,21:36:23,2191,41,,0,0,11.5337,0
3888415,21:37:15,21:37:15,2193,42,,0,0,11.9026,0
3888415,21:38:04,21:38:04,2198,43,,0,0,12.2328,0
3888415,21:39:00,21:39:00,2202,44,,0,0,12.3814,1
3888415,21:39:19,21:39:19,2205,45,,0,0,12.7314,0
3888415,21:39:44,21:39:44,2206,46,,0,0,12.8976,0
3888415,21:41:19,21:41:19,2209,47,,0,0,13.4954,0
3888415,21:42:06,21:42:06,2211,48,,0,0,13.8543,0
3888415,21:42:48,21:42:48,2214,49,,0,0,14.0888,0
3888415,21:43:20,21:43:20,2217,50,,0,0,14.3486,0
3888415,21:44:29,21:44:29,2220,51,,0,0,14.8217,0
3888415,21:45:33,21:45:33,2224,52,,0,0,15.3067,0
3888415,21:46:22,21:46:22,2225,53,,0,0,15.5873,0
3888415,21:46:57,21:46:57,2228,54,,0,0,15.8120,0
3888415,21:50:00,21:50:00,12287,55,,0,0,16.9819,1
3888415,21:52:00,21:52:00,14150,56,,1,0,17.7596,1
3888416,20:10:00,20:10:00,13529,1,,0,1,0.0463,1
3888416,20:14:24,20:14:24,764,2,,0,0,1.6265,0
3888416,20:15:44,20:15:44,767,3,,0,0,2.0828,0
3888416,20:16:03,20:16:03,768,4,,0,0,2.2117,0
3888416,20:16:39,20:16:39,5182,5,,0,0,2.4565,0
3888416,20:17:17,20:17:17,13615,6,,0,0,2.6036,0
3888416,20:18:00,20:18:00,772,7,,0,0,2.9567,1
3888416,20:19:06,20:19:06,1046,8,,0,0,3.3018,0
3888416,20:19:30,20:19:30,1048,9,,0,0,3.3998,0
3888416,20:19:58,20:19:58,1051,10,,0,0,3.6119,0
3888416,20:20:48,20:20:48,1052,11,,0,0,3.8341,0
3888416,20:23:16,20:23:16,8576,12,,0,0,4.6821,0
3888416,20:23:57,20:23:57,5184,13,,0,0,4.8969,0
3888416,20:25:23,20:25:23,5186,14,,0,0,5.3622,0
3888416,20:26:11,20:26:11,5188,15,,0,0,5.6211,0
3888416,20:26:54,20:26:54,5190,16,,0,0,5.8552,0
3888416,20:27:23,20:27:23,5191,17,,0,0,5.9903,0
3888416,20:28:00,20:28:00,1864,18,,0,0,6.1975,1
3888416,20:28:32,20:28:32,4013,19,,0,0,6.3387,0
3888416,20:29:28,20:29:28,4014,20,,0,0,6.6756,0
3888416,20:30:15,20:30:15,11837,21,,0,0,6.8353,0
3888416,20:30:38,20:30:38,4016,22,,0,0,6.9515,0
3888416,20:31:09,20:31:09,4017,23,,0,0,7.0888,0
3888416,20:32:45,20:32:45,5853,24,,0,0,7.5768,0
3888416,20:33:58,20:33:58,5854,25,,0,0,7.8486,0
3888416,20:35:00,20:35:00,5855,26,,0,0,8.0994,1
3888416,20:36:05,20:36:05,5856,27,,0,0,8.4122,0
3888416,20:36:55,20:36:55,3641,28,,0,0,8.5505,0
3888416,20:37:49,20:37:49,8420,29,,0,0,8.7968,0
3888416,20:38:39,20:38:39,3645,30,,0,0,8.9875,0
3888416,20:39:17,20:39:17,1338,31,,0,0,9.1362,0
3888416,20:39:52,20:39:52,1339,32,,0,0,9.3035,0
3888416,20:40:42,20:40:42,3661,33,,0,0,9.4936,0
3888416,20:41:23,20:41:23,1341,34,,0,0,9.6128,0
3888416,20:42:00,20:42:00,1342,35,,0,0,9.7570,1
3888416,20:42:28,20:42:28,1343,36,,0,0,9.9603,0
3888416,20:42:55,20:42:55,5196,37,,0,0,10.1608,0
3888416,20:44:05,20:44:05,11337,38,,0,0,10.6205,0
3888416,20:44:22,20:44:22,2186,39,,0,0,10.6950,0
3888416,20:45:20,20:45:20,2187,40,,0,0,11.1191,0
3888416,20:46:23,20:46:23,2191,41,,0,0,11.5337,0
3888416,20:47:15,20:47:15,2193,42,,0,0,11.9026,0
3888416,20:48:04,20:48:04,2198,43,,0,0,12.2328,0
3888416,20:49:00,20:49:00,2202,44,,0,0,12.3814,1
3888416,20:49:19,20:49:19,2205,45,,0,0,12.7314,0
3888416,20:49:44,20:49:44,2206,46,,0,0,12.8976,0
3888416,20:51:19,20:51:19,2209,47,,0,0,13.4954,0
3888416,20:52:06,20:52:06,2211,48,,0,0,13.8543,0
3888416,20:52:48,20:52:48,2214,49,,0,0,14.0888,0
3888416,20:53:20,20:53:20,2217,50,,0,0,14.3486,0
3888416,20:54:29,20:54:29,2220,51,,0,0,14.8217,0
3888416,20:55:33,20:55:33,2224,52,,0,0,15.3067,0
3888416,20:56:22,20:56:22,2225,53,,0,0,15.5873,0
3888416,20:56:57,20:56:57,2228,54,,0,0,15.8120,0
3888416,21:00:00,21:00:00,12287,55,,0,0,16.9819,1
3888416,21:02:00,21:02:00,14150,56,,1,0,17.7596,1
3888417,19:15:00,19:15:00,13529,1,,0,1,0.0463,1
3888417,19:19:24,19:19:24,764,2,,0,0,1.6265,0
3888417,19:20:44,19:20:44,767,3,,0,0,2.0828,0
3888417,19:21:03,19:21:03,768,4,,0,0,2.2117,0
3888417,19:21:39,19:21:39,5182,5,,0,0,2.4565,0
3888417,19:22:17,19:22:17,13615,6,,0,0,2.6036,0
3888417,19:23:00,19:23:00,772,7,,0,0,2.9567,1
3888417,19:24:06,19:24:06,1046,8,,0,0,3.3018,0
3888417,19:24:30,19:24:30,1048,9,,0,0,3.3998,0
3888417,19:24:58,19:24:58,1051,10,,0,0,3.6119,0
3888417,19:25:48,19:25:48,1052,11,,0,0,3.8341,0
3888417,19:28:16,19:28:16,8576,12,,0,0,4.6821,0
3888417,19:28:57,19:28:57,5184,13,,0,0,4.8969,0
3888417,19:30:23,19:30:23,5186,14,,0,0,5.3622,0
3888417,19:31:11,19:31:11,5188,15,,0,0,5.6211,0
3888417,19:31:54,19:31:54,5190,16,,0,0,5.8552,0
3888417,19:32:23,19:32:23,5191,17,,0,0,5.9903,0
3888417,19:33:00,19:33:00,1864,18,,0,0,6.1975,1
3888417,19:33:32,19:33:32,4013,19,,0,0,6.3387,0
3888417,19:34:28,19:34:28,4014,20,,0,0,6.6756,0
3888417,19:35:15,19:35:15,11837,21,,0,0,6.8353,0
3888417,19:35:38,19:35:38,4016,22,,0,0,6.9515,0
3888417,19:36:09,19:36:09,4017,23,,0,0,7.0888,0
3888417,19:37:45,19:37:45,5853,24,,0,0,7.5768,0
3888417,19:38:58,19:38:58,5854,25,,0,0,7.8486,0
3888417,19:40:00,19:40:00,5855,26,,0,0,8.0994,1
3888417,19:41:05,19:41:05,5856,27,,0,0,8.4122,0
3888417,19:41:55,19:41:55,3641,28,,0,0,8.5505,0
3888417,19:42:49,19:42:49,8420,29,,0,0,8.7968,0
3888417,19:43:39,19:43:39,3645,30,,0,0,8.9875,0
3888417,19:44:17,19:44:17,1338,31,,0,0,9.1362,0
3888417,19:44:52,19:44:52,1339,32,,0,0,9.3035,0
3888417,19:45:42,19:45:42,3661,33,,0,0,9.4936,0
3888417,19:46:23,19:46:23,1341,34,,0,0,9.6128,0
3888417,19:47:00,19:47:00,1342,35,,0,0,9.7570,1
3888417,19:47:28,19:47:28,1343,36,,0,0,9.9603,0
3888417,19:47:55,19:47:55,5196,37,,0,0,10.1608,0
3888417,19:49:05,19:49:05,11337,38,,0,0,10.6205,0
3888417,19:49:22,19:49:22,2186,39,,0,0,10.6950,0
3888417,19:50:20,19:50:20,2187,40,,0,0,11.1191,0
3888417,19:51:23,19:51:23,2191,41,,0,0,11.5337,0
3888417,19:52:15,19:52:15,2193,42,,0,0,11.9026,0
3888417,19:53:04,19:53:04,2198,43,,0,0,12.2328,0
3888417,19:54:00,19:54:00,2202,44,,0,0,12.3814,1
3888417,19:54:19,19:54:19,2205,45,,0,0,12.7314,0
3888417,19:54:44,19:54:44,2206,46,,0,0,12.8976,0
3888417,19:56:19,19:56:19,2209,47,,0,0,13.4954,0
3888417,19:57:06,19:57:06,2211,48,,0,0,13.8543,0
3888417,19:57:48,19:57:48,2214,49,,0,0,14.0888,0
3888417,19:58:20,19:58:20,2217,50,,0,0,14.3486,0
3888417,19:59:29,19:59:29,2220,51,,0,0,14.8217,0
3888417,20:00:33,20:00:33,2224,52,,0,0,15.3067,0
3888417,20:01:22,20:01:22,2225,53,,0,0,15.5873,0
3888417,20:01:57,20:01:57,2228,54,,0,0,15.8120,0
3888417,20:05:00,20:05:00,12287,55,,0,0,16.9819,1
3888417,20:07:00,20:07:00,14150,56,,1,0,17.7596,1
3888418,18:15:00,18:15:00,13529,1,,0,1,0.0463,1
3888418,18:19:24,18:19:24,764,2,,0,0,1.6265,0
3888418,18:20:44,18:20:44,767,3,,0,0,2.0828,0
3888418,18:21:03,18:21:03,768,4,,0,0,2.2117,0
3888418,18:21:39,18:21:39,5182,5,,0,0,2.4565,0
3888418,18:22:17,18:22:17,13615,6,,0,0,2.6036,0
3888418,18:23:00,18:23:00,772,7,,0,0,2.9567,1
3888418,18:24:06,18:24:06,1046,8,,0,0,3.3018,0
3888418,18:24:30,18:24:30,1048,9,,0,0,3.3998,0
3888418,18:24:58,18:24:58,1051,10,,0,0,3.6119,0
3888418,18:25:48,18:25:48,1052,11,,0,0,3.8341,0
3888418,18:28:16,18:28:16,8576,12,,0,0,4.6821,0
3888418,18:28:57,18:28:57,5184,13,,0,0,4.8969,0
3888418,18:30:23,18:30:23,5186,14,,0,0,5.3622,0
3888418,18:31:11,18:31:11,5188,15,,0,0,5.6211,0
3888418,18:31:54,18:31:54,5190,16,,0,0,5.8552,0
3888418,18:32:23,18:32:23,5191,17,,0,0,5.9903,0
3888418,18:33:00,18:33:00,1864,18,,0,0,6.1975,1
3888418,18:33:32,18:33:32,4013,19,,0,0,6.3387,0
3888418,18:34:28,18:34:28,4014,20,,0,0,6.6756,0
3888418,18:35:15,18:35:15,11837,21,,0,0,6.8353,0
3888418,18:35:38,18:35:38,4016,22,,0,0,6.9515,0
3888418,18:36:09,18:36:09,4017,23,,0,0,7.0888,0
3888418,18:37:45,18:37:45,5853,24,,0,0,7.5768,0
3888418,18:38:58,18:38:58,5854,25,,0,0,7.8486,0
3888418,18:40:00,18:40:00,5855,26,,0,0,8.0994,1
3888418,18:41:05,18:41:05,5856,27,,0,0,8.4122,0
3888418,18:41:55,18:41:55,3641,28,,0,0,8.5505,0
3888418,18:42:49,18:42:49,8420,29,,0,0,8.7968,0
3888418,18:43:39,18:43:39,3645,30,,0,0,8.9875,0
3888418,18:44:17,18:44:17,1338,31,,0,0,9.1362,0
3888418,18:44:52,18:44:52,1339,32,,0,0,9.3035,0
3888418,18:45:42,18:45:42,3661,33,,0,0,9.4936,0
3888418,18:46:23,18:46:23,1341,34,,0,0,9.6128,0
3888418,18:47:00,18:47:00,1342,35,,0,0,9.7570,1
3888418,18:47:28,18:47:28,1343,36,,0,0,9.9603,0
3888418,18:47:55,18:47:55,5196,37,,0,0,10.1608,0
3888418,18:49:05,18:49:05,11337,38,,0,0,10.6205,0
3888418,18:49:22,18:49:22,2186,39,,0,0,10.6950,0
3888418,18:50:20,18:50:20,2187,40,,0,0,11.1191,0
3888418,18:51:23,18:51:23,2191,41,,0,0,11.5337,0
3888418,18:52:15,18:52:15,2193,42,,0,0,11.9026,0
3888418,18:53:04,18:53:04,2198,43,,0,0,12.2328,0
3888418,18:54:00,18:54:00,2202,44,,0,0,12.3814,1
3888418,18:54:19,18:54:19,2205,45,,0,0,12.7314,0
3888418,18:54:44,18:54:44,2206,46,,0,0,12.8976,0
3888418,18:56:19,18:56:19,2209,47,,0,0,13.4954,0
3888418,18:57:06,18:57:06,2211,48,,0,0,13.8543,0
3888418,18:57:48,18:57:48,2214,49,,0,0,14.0888,0
3888418,18:58:20,18:58:20,2217,50,,0,0,14.3486,0
3888418,18:59:29,18:59:29,2220,51,,0,0,14.8217,0
3888418,19:00:33,19:00:33,2224,52,,0,0,15.3067,0
3888418,19:01:22,19:01:22,2225,53,,0,0,15.5873,0
3888418,19:01:57,19:01:57,2228,54,,0,0,15.8120,0
3888418,19:05:00,19:05:00,12287,55,,0,0,16.9819,1
3888418,19:07:00,19:07:00,14150,56,,1,0,17.7596,1
3888419,17:35:00,17:35:00,13529,1,,0,1,0.0463,1
3888419,17:38:18,17:38:18,764,2,,0,0,1.6265,0
3888419,17:39:18,17:39:18,767,3,,0,0,2.0828,0
3888419,17:39:32,17:39:32,768,4,,0,0,2.2117,0
3888419,17:39:59,17:39:59,5182,5,,0,0,2.4565,0
3888419,17:40:28,17:40:28,13615,6,,0,0,2.6036,0
3888419,17:41:00,17:41:00,772,7,,0,0,2.9567,1
3888419,17:42:19,17:42:19,1046,8,,0,0,3.3018,0
3888419,17:42:48,17:42:48,1048,9,,0,0,3.3998,0
3888419,17:43:21,17:43:21,1051,10,,0,0,3.6119,0
3888419,17:44:21,17:44:21,1052,11,,0,0,3.8341,0
3888419,17:47:19,17:47:19,8576,12,,0,0,4.6821,0
3888419,17:48:08,17:48:08,5184,13,,0,0,4.8969,0
3888419,17:49:51,17:49:51,5186,14,,0,0,5.3622,0
3888419,17:50:49,17:50:49,5188,15,,0,0,5.6211,0
3888419,17:51:40,17:51:40,5190,16,,0,0,5.8552,0
3888419,17:52:15,17:52:15,5191,17,,0,0,5.9903,0
3888419,17:53:00,17:53:00,1864,18,,0,0,6.1975,1
3888419,17:53:47,17:53:47,4013,19,,0,0,6.3387,0
3888419,17:55:07,17:55:07,4014,20,,0,0,6.6756,0
3888419,17:56:15,17:56:15,11837,21,,0,0,6.8353,0
3888419,17:56:47,17:56:47,4016,22,,0,0,6.9515,0
3888419,17:57:31,17:57:31,4017,23,,0,0,7.0888,0
3888419,17:59:49,17:59:49,5853,24,,0,0,7.5768,0
3888419,18:01:34,18:01:34,5854,25,,0,0,7.8486,0
3888419,18:03:00,18:03:00,5855,26,,0,0,8.0994,1
3888419,18:04:14,18:04:14,5856,27,,0,0,8.4122,0
3888419,18:05:11,18:05:11,3641,28,,0,0,8.5505,0
3888419,18:06:13,18:06:13,8420,29,,0,0,8.7968,0
3888419,18:07:10,18:07:10,3645,30,,0,0,8.9875,0
3888419,18:07:53,18:07:53,1338,31,,0,0,9.1362,0
3888419,18:08:33,18:08:33,1339,32,,0,0,9.3035,0
3888419,18:09:30,18:09:30,3661,33,,0,0,9.4936,0
3888419,18:10:16,18:10:16,1341,34,,0,0,9.6128,0
3888419,18:11:00,18:11:00,1342,35,,0,0,9.7570,1
3888419,18:11:40,18:11:40,1343,36,,0,0,9.9603,0
3888419,18:12:19,18:12:19,5196,37,,0,0,10.1608,0
3888419,18:13:59,18:13:59,11337,38,,0,0,10.6205,0
3888419,18:14:23,18:14:23,2186,39,,0,0,10.6950,0
3888419,18:15:46,18:15:46,2187,40,,0,0,11.1191,0
3888419,18:17:16,18:17:16,2191,41,,0,0,11.5337,0
3888419,18:18:31,18:18:31,2193,42,,0,0,11.9026,0
3888419,18:19:41,18:19:41,2198,43,,0,0,12.2328,0
3888419,18:21:00,18:21:00,2202,44,,0,0,12.3814,1
3888419,18:21:21,18:21:21,2205,45,,0,0,12.7314,0
3888419,18:21:49,18:21:49,2206,46,,0,0,12.8976,0
3888419,18:23:33,18:23:33,2209,47,,0,0,13.4954,0
3888419,18:24:24,18:24:24,2211,48,,0,0,13.8543,0
3888419,18:25:10,18:25:10,2214,49,,0,0,14.0888,0
3888419,18:25:45,18:25:45,2217,50,,0,0,14.3486,0
3888419,18:27:01,18:27:01,2220,51,,0,0,14.8217,0
3888419,18:28:11,18:28:11,2224,52,,0,0,15.3067,0
3888419,18:29:05,18:29:05,2225,53,,0,0,15.5873,0
3888419,18:29:44,18:29:44,2228,54,,0,0,15.8120,0
3888419,18:33:00,18:33:00,12287,55,,0,0,16.9819,1
3888419,18:36:00,18:36:00,14150,56,,1,0,17.7596,1
3888420,08:55:00,08:55:00,13529,1,,0,1,0.0463,1
3888420,08:59:24,08:59:24,764,2,,0,0,1.6265,0
3888420,09:00:44,09:00:44,767,3,,0,0,2.0828,0
3888420,09:01:03,09:01:03,768,4,,0,0,2.2117,0
3888420,09:01:39,09:01:39,5182,5,,0,0,2.4565,0
3888420,09:02:17,09:02:17,13615,6,,0,0,2.6036,0
3888420,09:03:00,09:03:00,772,7,,0,0,2.9567,1
3888420,09:04:13,09:04:13,1046,8,,0,0,3.3018,0
3888420,09:04:40,09:04:40,1048,9,,0,0,3.3998,0
3888420,09:05:10,09:05:10,1051,10,,0,0,3.6119,0
3888420,09:06:05,09:06:05,1052,11,,0,0,3.8341,0
3888420,09:08:48,09:08:48,8576,12,,0,0,4.6821,0
3888420,09:09:33,09:09:33,5184,13,,0,0,4.8969,0
3888420,09:11:07,09:11:07,5186,14,,0,0,5.3622,0
3888420,09:12:00,09:12:00,5188,15,,0,0,5.6211,0
3888420,09:12:47,09:12:47,5190,16,,0,0,5.8552,0
3888420,09:13:19,09:13:19,5191,17,,0,0,5.9903,0
3888420,09:14:00,09:14:00,1864,18,,0,0,6.1975,1
3888420,09:14:32,09:14:32,4013,19,,0,0,6.3387,0
3888420,09:15:28,09:15:28,4014,20,,0,0,6.6756,0
3888420,09:16:15,09:16:15,11837,21,,0,0,6.8353,0
3888420,09:16:38,09:16:38,4016,22,,0,0,6.9515,0
3888420,09:17:09,09:17:09,4017,23,,0,0,7.0888,0
3888420,09:18:45,09:18:45,5853,24,,0,0,7.5768,0
3888420,09:19:58,09:19:58,5854,25,,0,0,7.8486,0
3888420,09:21:00,09:21:00,5855,26,,0,0,8.0994,1
3888420,09:22:05,09:22:05,5856,27,,0,0,8.4122,0
3888420,09:22:55,09:22:55,3641,28,,0,0,8.5505,0
3888420,09:23:49,09:23:49,8420,29,,0,0,8.7968,0
3888420,09:24:39,09:24:39,3645,30,,0,0,8.9875,0
3888420,09:25:17,09:25:17,1338,31,,0,0,9.1362,0
3888420,09:25:52,09:25:52,1339,32,,0,0,9.3035,0
3888420,09:26:42,09:26:42,3661,33,,0,0,9.4936,0
3888420,09:27:23,09:27:23,1341,34,,0,0,9.6128,0
3888420,09:28:00,09:28:00,1342,35,,0,0,9.7570,1
3888420,09:28:28,09:28:28,1343,36,,0,0,9.9603,0
3888420,09:28:55,09:28:55,5196,37,,0,0,10.1608,0
3888420,09:30:05,09:30:05,11337,38,,0,0,10.6205,0
3888420,09:30:22,09:30:22,2186,39,,0,0,10.6950,0
3888420,09:31:20,09:31:20,2187,40,,0,0,11.1191,0
3888420,09:32:23,09:32:23,2191,41,,0,0,11.5337,0
3888420,09:33:15,09:33:15,2193,42,,0,0,11.9026,0
3888420,09:34:04,09:34:04,2198,43,,0,0,12.2328,0
3888420,09:35:00,09:35:00,2202,44,,0,0,12.3814,1
3888420,09:35:21,09:35:21,2205,45,,0,0,12.7314,0
3888420,09:35:49,09:35:49,2206,46,,0,0,12.8976,0
3888420,09:37:33,09:37:33,2209,47,,0,0,13.4954,0
3888420,09:38:24,09:38:24,2211,48,,0,0,13.8543,0
3888420,09:39:10,09:39:10,2214,49,,0,0,14.0888,0
3888420,09:39:45,09:39:45,2217,50,,0,0,14.3486,0
3888420,09:41:01,09:41:01,2220,51,,0,0,14.8217,0
3888420,09:42:11,09:42:11,2224,52,,0,0,15.3067,0
3888420,09:43:05,09:43:05,2225,53,,0,0,15.5873,0
3888420,09:43:44,09:43:44,2228,54,,0,0,15.8120,0
3888420,09:47:00,09:47:00,12287,55,,0,0,16.9819,1
3888420,09:50:00,09:50:00,14150,56,,1,0,17.7596,1
3888421,09:35:00,09:35:00,13529,1,,0,1,0.0463,1
3888421,09:39:24,09:39:24,764,2,,0,0,1.6265,0
3888421,09:40:44,09:40:44,767,3,,0,0,2.0828,0
3888421,09:41:03,09:41:03,768,4,,0,0,2.2117,0
3888421,09:41:39,09:41:39,5182,5,,0,0,2.4565,0
3888421,09:42:17,09:42:17,13615,6,,0,0,2.6036,0
3888421,09:43:00,09:43:00,772,7,,0,0,2.9567,1
3888421,09:44:13,09:44:13,1046,8,,0,0,3.3018,0
3888421,09:44:40,09:44:40,1048,9,,0,0,3.3998,0
3888421,09:45:10,09:45:10,1051,10,,0,0,3.6119,0
3888421,09:46:05,09:46:05,1052,11,,0,0,3.8341,0
3888421,09:48:48,09:48:48,8576,12,,0,0,4.6821,0
3888421,09:49:33,09:49:33,5184,13,,0,0,4.8969,0
3888421,09:51:07,09:51:07,5186,14,,0,0,5.3622,0
3888421,09:52:00,09:52:00,5188,15,,0,0,5.6211,0
3888421,09:52:47,09:52:47,5190,16,,0,0,5.8552,0
3888421,09:53:19,09:53:19,5191,17,,0,0,5.9903,0
3888421,09:54:00,09:54:00,1864,18,,0,0,6.1975,1
3888421,09:54:32,09:54:32,4013,19,,0,0,6.3387,0
3888421,09:55:28,09:55:28,4014,20,,0,0,6.6756,0
3888421,09:56:15,09:56:15,11837,21,,0,0,6.8353,0
3888421,09:56:38,09:56:38,4016,22,,0,0,6.9515,0
3888421,09:57:09,09:57:09,4017,23,,0,0,7.0888,0
3888421,09:58:45,09:58:45,5853,24,,0,0,7.5768,0
3888421,09:59:58,09:59:58,5854,25,,0,0,7.8486,0
3888421,10:01:00,10:01:00,5855,26,,0,0,8.0994,1
3888421,10:02:05,10:02:05,5856,27,,0,0,8.4122,0
3888421,10:02:55,10:02:55,3641,28,,0,0,8.5505,0
3888421,10:03:49,10:03:49,8420,29,,0,0,8.7968,0
3888421,10:04:39,10:04:39,3645,30,,0,0,8.9875,0
3888421,10:05:17,10:05:17,1338,31,,0,0,9.1362,0
3888421,10:05:52,10:05:52,1339,32,,0,0,9.3035,0
3888421,10:06:42,10:06:42,3661,33,,0,0,9.4936,0
3888421,10:07:23,10:07:23,1341,34,,0,0,9.6128,0
3888421,10:08:00,10:08:00,1342,35,,0,0,9.7570,1
3888421,10:08:28,10:08:28,1343,36,,0,0,9.9603,0
3888421,10:08:55,10:08:55,5196,37,,0,0,10.1608,0
3888421,10:10:05,10:10:05,11337,38,,0,0,10.6205,0
3888421,10:10:22,10:10:22,2186,39,,0,0,10.6950,0
3888421,10:11:20,10:11:20,2187,40,,0,0,11.1191,0
3888421,10:12:23,10:12:23,2191,41,,0,0,11.5337,0
3888421,10:13:15,10:13:15,2193,42,,0,0,11.9026,0
3888421,10:14:04,10:14:04,2198,43,,0,0,12.2328,0
3888421,10:15:00,10:15:00,2202,44,,0,0,12.3814,1
3888421,10:15:21,10:15:21,2205,45,,0,0,12.7314,0
3888421,10:15:49,10:15:49,2206,46,,0,0,12.8976,0
3888421,10:17:33,10:17:33,2209,47,,0,0,13.4954,0
3888421,10:18:24,10:18:24,2211,48,,0,0,13.8543,0
3888421,10:19:10,10:19:10,2214,49,,0,0,14.0888,0
3888421,10:19:45,10:19:45,2217,50,,0,0,14.3486,0
3888421,10:21:01,10:21:01,2220,51,,0,0,14.8217,0
3888421,10:22:11,10:22:11,2224,52,,0,0,15.3067,0
3888421,10:23:05,10:23:05,2225,53,,0,0,15.5873,0
3888421,10:23:44,10:23:44,2228,54,,0,0,15.8120,0
3888421,10:27:00,10:27:00,12287,55,,0,0,16.9819,1
3888421,10:30:00,10:30:00,14150,56,,1,0,17.7596,1
3888422,10:15:00,10:15:00,13529,1,,0,1,0.0463,1
3888422,10:18:18,10:18:18,764,2,,0,0,1.6265,0
3888422,10:19:18,10:19:18,767,3,,0,0,2.0828,0
3888422,10:19:32,10:19:32,768,4,,0,0,2.2117,0
3888422,10:19:59,10:19:59,5182,5,,0,0,2.4565,0
3888422,10:20:28,10:20:28,13615,6,,0,0,2.6036,0
3888422,10:21:00,10:21:00,772,7,,0,0,2.9567,1
3888422,10:22:19,10:22:19,1046,8,,0,0,3.3018,0
3888422,10:22:48,10:22:48,1048,9,,0,0,3.3998,0
3888422,10:23:21,10:23:21,1051,10,,0,0,3.6119,0
3888422,10:24:21,10:24:21,1052,11,,0,0,3.8341,0
3888422,10:27:19,10:27:19,8576,12,,0,0,4.6821,0
3888422,10:28:08,10:28:08,5184,13,,0,0,4.8969,0
3888422,10:29:51,10:29:51,5186,14,,0,0,5.3622,0
3888422,10:30:49,10:30:49,5188,15,,0,0,5.6211,0
3888422,10:31:40,10:31:40,5190,16,,0,0,5.8552,0
3888422,10:32:15,10:32:15,5191,17,,0,0,5.9903,0
3888422,10:33:00,10:33:00,1864,18,,0,0,6.1975,1
3888422,10:33:47,10:33:47,4013,19,,0,0,6.3387,0
3888422,10:35:07,10:35:07,4014,20,,0,0,6.6756,0
3888422,10:36:15,10:36:15,11837,21,,0,0,6.8353,0
3888422,10:36:47,10:36:47,4016,22,,0,0,6.9515,0
3888422,10:37:31,10:37:31,4017,23,,0,0,7.0888,0
3888422,10:39:49,10:39:49,5853,24,,0,0,7.5768,0
3888422,10:41:34,10:41:34,5854,25,,0,0,7.8486,0
3888422,10:43:00,10:43:00,5855,26,,0,0,8.0994,1
3888422,10:44:14,10:44:14,5856,27,,0,0,8.4122,0
3888422,10:45:11,10:45:11,3641,28,,0,0,8.5505,0
3888422,10:46:13,10:46:13,8420,29,,0,0,8.7968,0
3888422,10:47:10,10:47:10,3645,30,,0,0,8.9875,0
3888422,10:47:53,10:47:53,1338,31,,0,0,9.1362,0
3888422,10:48:33,10:48:33,1339,32,,0,0,9.3035,0
3888422,10:49:30,10:49:30,3661,33,,0,0,9.4936,0
3888422,10:50:16,10:50:16,1341,34,,0,0,9.6128,0
3888422,10:51:00,10:51:00,1342,35,,0,0,9.7570,1
3888422,10:51:40,10:51:40,1343,36,,0,0,9.9603,0
3888422,10:52:19,10:52:19,5196,37,,0,0,10.1608,0
3888422,10:53:59,10:53:59,11337,38,,0,0,10.6205,0
3888422,10:54:23,10:54:23,2186,39,,0,0,10.6950,0
3888422,10:55:46,10:55:46,2187,40,,0,0,11.1191,0
3888422,10:57:16,10:57:16,2191,41,,0,0,11.5337,0
3888422,10:58:31,10:58:31,2193,42,,0,0,11.9026,0
3888422,10:59:41,10:59:41,2198,43,,0,0,12.2328,0
3888422,11:01:00,11:01:00,2202,44,,0,0,12.3814,1
3888422,11:01:21,11:01:21,2205,45,,0,0,12.7314,0
3888422,11:01:49,11:01:49,2206,46,,0,0,12.8976,0
3888422,11:03:33,11:03:33,2209,47,,0,0,13.4954,0
3888422,11:04:24,11:04:24,2211,48,,0,0,13.8543,0
3888422,11:05:10,11:05:10,2214,49,,0,0,14.0888,0
3888422,11:05:45,11:05:45,2217,50,,0,0,14.3486,0
3888422,11:07:01,11:07:01,2220,51,,0,0,14.8217,0
3888422,11:08:11,11:08:11,2224,52,,0,0,15.3067,0
3888422,11:09:05,11:09:05,2225,53,,0,0,15.5873,0
3888422,11:09:44,11:09:44,2228,54,,0,0,15.8120,0
3888422,11:13:00,11:13:00,12287,55,,0,0,16.9819,1
3888422,11:16:00,11:16:00,14150,56,,1,0,17.7596,1
3888423,10:55:00,10:55:00,13529,1,,0,1,0.0463,1
3888423,10:58:18,10:58:18,764,2,,0,0,1.6265,0
3888423,10:59:18,10:59:18,767,3,,0,0,2.0828,0
3888423,10:59:32,10:59:32,768,4,,0,0,2.2117,0
3888423,10:59:59,10:59:59,5182,5,,0,0,2.4565,0
3888423,11:00:28,11:00:28,13615,6,,0,0,2.6036,0
3888423,11:01:00,11:01:00,772,7,,0,0,2.9567,1
3888423,11:02:19,11:02:19,1046,8,,0,0,3.3018,0
3888423,11:02:48,11:02:48,1048,9,,0,0,3.3998,0
3888423,11:03:21,11:03:21,1051,10,,0,0,3.6119,0
3888423,11:04:21,11:04:21,1052,11,,0,0,3.8341,0
3888423,11:07:19,11:07:19,8576,12,,0,0,4.6821,0
3888423,11:08:08,11:08:08,5184,13,,0,0,4.8969,0
3888423,11:09:51,11:09:51,5186,14,,0,0,5.3622,0
3888423,11:10:49,11:10:49,5188,15,,0,0,5.6211,0
3888423,11:11:40,11:11:40,5190,16,,0,0,5.8552,0
3888423,11:12:15,11:12:15,5191,17,,0,0,5.9903,0
3888423,11:13:00,11:13:00,1864,18,,0,0,6.1975,1
3888423,11:13:47,11:13:47,4013,19,,0,0,6.3387,0
3888423,11:15:07,11:15:07,4014,20,,0,0,6.6756,0
3888423,11:16:15,11:16:15,11837,21,,0,0,6.8353,0
3888423,11:16:47,11:16:47,4016,22,,0,0,6.9515,0
3888423,11:17:31,11:17:31,4017,23,,0,0,7.0888,0
3888423,11:19:49,11:19:49,5853,24,,0,0,7.5768,0
3888423,11:21:34,11:21:34,5854,25,,0,0,7.8486,0
3888423,11:23:00,11:23:00,5855,26,,0,0,8.0994,1
3888423,11:24:14,11:24:14,5856,27,,0,0,8.4122,0
3888423,11:25:11,11:25:11,3641,28,,0,0,8.5505,0
3888423,11:26:13,11:26:13,8420,29,,0,0,8.7968,0
3888423,11:27:10,11:27:10,3645,30,,0,0,8.9875,0
3888423,11:27:53,11:27:53,1338,31,,0,0,9.1362,0
3888423,11:28:33,11:28:33,1339,32,,0,0,9.3035,0
3888423,11:29:30,11:29:30,3661,33,,0,0,9.4936,0
3888423,11:30:16,11:30:16,1341,34,,0,0,9.6128,0
3888423,11:31:00,11:31:00,1342,35,,0,0,9.7570,1
3888423,11:31:40,11:31:40,1343,36,,0,0,9.9603,0
3888423,11:32:19,11:32:19,5196,37,,0,0,10.1608,0
3888423,11:33:59,11:33:59,11337,38,,0,0,10.6205,0
3888423,11:34:23,11:34:23,2186,39,,0,0,10.6950,0
3888423,11:35:46,11:35:46,2187,40,,0,0,11.1191,0
3888423,11:37:16,11:37:16,2191,41,,0,0,11.5337,0
3888423,11:38:31,11:38:31,2193,42,,0,0,11.9026,0
3888423,11:39:41,11:39:41,2198,43,,0,0,12.2328,0
3888423,11:41:00,11:41:00,2202,44,,0,0,12.3814,1
3888423,11:41:21,11:41:21,2205,45,,0,0,12.7314,0
3888423,11:41:49,11:41:49,2206,46,,0,0,12.8976,0
3888423,11:43:33,11:43:33,2209,47,,0,0,13.4954,0
3888423,11:44:24,11:44:24,2211,48,,0,0,13.8543,0
3888423,11:45:10,11:45:10,2214,49,,0,0,14.0888,0
3888423,11:45:45,11:45:45,2217,50,,0,0,14.3486,0
3888423,11:47:01,11:47:01,2220,51,,0,0,14.8217,0
3888423,11:48:11,11:48:11,2224,52,,0,0,15.3067,0
3888423,11:49:05,11:49:05,2225,53,,0,0,15.5873,0
3888423,11:49:44,11:49:44,2228,54,,0,0,15.8120,0
3888423,11:53:00,11:53:00,12287,55,,0,0,16.9819,1
3888423,11:56:00,11:56:00,14150,56,,1,0,17.7596,1
3888424,11:35:00,11:35:00,13529,1,,0,1,0.0463,1
3888424,11:38:18,11:38:18,764,2,,0,0,1.6265,0
3888424,11:39:18,11:39:18,767,3,,0,0,2.0828,0
3888424,11:39:32,11:39:32,768,4,,0,0,2.2117,0
3888424,11:39:59,11:39:59,5182,5,,0,0,2.4565,0
3888424,11:40:28,11:40:28,13615,6,,0,0,2.6036,0
3888424,11:41:00,11:41:00,772,7,,0,0,2.9567,1
3888424,11:42:19,11:42:19,1046,8,,0,0,3.3018,0
3888424,11:42:48,11:42:48,1048,9,,0,0,3.3998,0
3888424,11:43:21,11:43:21,1051,10,,0,0,3.6119,0
3888424,11:44:21,11:44:21,1052,11,,0,0,3.8341,0
3888424,11:47:19,11:47:19,8576,12,,0,0,4.6821,0
3888424,11:48:08,11:48:08,5184,13,,0,0,4.8969,0
3888424,11:49:51,11:49:51,5186,14,,0,0,5.3622,0
3888424,11:50:49,11:50:49,5188,15,,0,0,5.6211,0
3888424,11:51:40,11:51:40,5190,16,,0,0,5.8552,0
3888424,11:52:15,11:52:15,5191,17,,0,0,5.9903,0
3888424,11:53:00,11:53:00,1864,18,,0,0,6.1975,1
3888424,11:53:47,11:53:47,4013,19,,0,0,6.3387,0
3888424,11:55:07,11:55:07,4014,20,,0,0,6.6756,0
3888424,11:56:15,11:56:15,11837,21,,0,0,6.8353,0
3888424,11:56:47,11:56:47,4016,22,,0,0,6.9515,0
3888424,11:57:31,11:57:31,4017,23,,0,0,7.0888,0
3888424,11:59:49,11:59:49,5853,24,,0,0,7.5768,0
3888424,12:01:34,12:01:34,5854,25,,0,0,7.8486,0
3888424,12:03:00,12:03:00,5855,26,,0,0,8.0994,1
3888424,12:04:14,12:04:14,5856,27,,0,0,8.4122,0
3888424,12:05:11,12:05:11,3641,28,,0,0,8.5505,0
3888424,12:06:13,12:06:13,8420,29,,0,0,8.7968,0
3888424,12:07:10,12:07:10,3645,30,,0,0,8.9875,0
3888424,12:07:53,12:07:53,1338,31,,0,0,9.1362,0
3888424,12:08:33,12:08:33,1339,32,,0,0,9.3035,0
3888424,12:09:30,12:09:30,3661,33,,0,0,9.4936,0
3888424,12:10:16,12:10:16,1341,34,,0,0,9.6128,0
3888424,12:11:00,12:11:00,1342,35,,0,0,9.7570,1
3888424,12:11:40,12:11:40,1343,36,,0,0,9.9603,0
3888424,12:12:19,12:12:19,5196,37,,0,0,10.1608,0
3888424,12:13:59,12:13:59,11337,38,,0,0,10.6205,0
3888424,12:14:23,12:14:23,2186,39,,0,0,10.6950,0
3888424,12:15:46,12:15:46,2187,40,,0,0,11.1191,0
3888424,12:17:16,12:17:16,2191,41,,0,0,11.5337,0
3888424,12:18:31,12:18:31,2193,42,,0,0,11.9026,0
3888424,12:19:41,12:19:41,2198,43,,0,0,12.2328,0
3888424,12:21:00,12:21:00,2202,44,,0,0,12.3814,1
3888424,12:21:21,12:21:21,2205,45,,0,0,12.7314,0
3888424,12:21:49,12:21:49,2206,46,,0,0,12.8976,0
3888424,12:23:33,12:23:33,2209,47,,0,0,13.4954,0
3888424,12:24:24,12:24:24,2211,48,,0,0,13.8543,0
3888424,12:25:10,12:25:10,2214,49,,0,0,14.0888,0
3888424,12:25:45,12:25:45,2217,50,,0,0,14.3486,0
3888424,12:27:01,12:27:01,2220,51,,0,0,14.8217,0
3888424,12:28:11,12:28:11,2224,52,,0,0,15.3067,0
3888424,12:29:05,12:29:05,2225,53,,0,0,15.5873,0
3888424,12:29:44,12:29:44,2228,54,,0,0,15.8120,0
3888424,12:33:00,12:33:00,12287,55,,0,0,16.9819,1
3888424,12:36:00,12:36:00,14150,56,,1,0,17.7596,1
3888425,12:15:00,12:15:00,13529,1,,0,1,0.0463,1
3888425,12:18:18,12:18:18,764,2,,0,0,1.6265,0
3888425,12:19:18,12:19:18,767,3,,0,0,2.0828,0
3888425,12:19:32,12:19:32,768,4,,0,0,2.2117,0
3888425,12:19:59,12:19:59,5182,5,,0,0,2.4565,0
3888425,12:20:28,12:20:28,13615,6,,0,0,2.6036,0
3888425,12:21:00,12:21:00,772,7,,0,0,2.9567,1
3888425,12:22:19,12:22:19,1046,8,,0,0,3.3018,0
3888425,12:22:48,12:22:48,1048,9,,0,0,3.3998,0
3888425,12:23:21,12:23:21,1051,10,,0,0,3.6119,0
3888425,12:24:21,12:24:21,1052,11,,0,0,3.8341,0
3888425,12:27:19,12:27:19,8576,12,,0,0,4.6821,0
3888425,12:28:08,12:28:08,5184,13,,0,0,4.8969,0
3888425,12:29:51,12:29:51,5186,14,,0,0,5.3622,0
3888425,12:30:49,12:30:49,5188,15,,0,0,5.6211,0
3888425,12:31:40,12:31:40,5190,16,,0,0,5.8552,0
3888425,12:32:15,12:32:15,5191,17,,0,0,5.9903,0
3888425,12:33:00,12:33:00,1864,18,,0,0,6.1975,1
3888425,12:33:47,12:33:47,4013,19,,0,0,6.3387,0
3888425,12:35:07,12:35:07,4014,20,,0,0,6.6756,0
3888425,12:36:15,12:36:15,11837,21,,0,0,6.8353,0
3888425,12:36:47,12:36:47,4016,22,,0,0,6.9515,0
3888425,12:37:31,12:37:31,4017,23,,0,0,7.0888,0
3888425,12:39:49,12:39:49,5853,24,,0,0,7.5768,0
3888425,12:41:34,12:41:34,5854,25,,0,0,7.8486,0
3888425,12:43:00,12:43:00,5855,26,,0,0,8.0994,1
3888425,12:44:14,12:44:14,5856,27,,0,0,8.4122,0
3888425,12:45:11,12:45:11,3641,28,,0,0,8.5505,0
3888425,12:46:13,12:46:13,8420,29,,0,0,8.7968,0
3888425,12:47:10,12:47:10,3645,30,,0,0,8.9875,0
3888425,12:47:53,12:47:53,1338,31,,0,0,9.1362,0
3888425,12:48:33,12:48:33,1339,32,,0,0,9.3035,0
3888425,12:49:30,12:49:30,3661,33,,0,0,9.4936,0
3888425,12:50:16,12:50:16,1341,34,,0,0,9.6128,0
3888425,12:51:00,12:51:00,1342,35,,0,0,9.7570,1
3888425,12:51:40,12:51:40,1343,36,,0,0,9.9603,0
3888425,12:52:19,12:52:19,5196,37,,0,0,10.1608,0
3888425,12:53:59,12:53:59,11337,38,,0,0,10.6205,0
3888425,12:54:23,12:54:23,2186,39,,0,0,10.6950,0
3888425,12:55:46,12:55:46,2187,40,,0,0,11.1191,0
3888425,12:57:16,12:57:16,2191,41,,0,0,11.5337,0
3888425,12:58:31,12:58:31,2193,42,,0,0,11.9026,0
3888425,12:59:41,12:59:41,2198,43,,0,0,12.2328,0
3888425,13:01:00,13:01:00,2202,44,,0,0,12.3814,1
3888425,13:01:21,13:01:21,2205,45,,0,0,12.7314,0
3888425,13:01:49,13:01:49,2206,46,,0,0,12.8976,0
3888425,13:03:33,13:03:33,2209,47,,0,0,13.4954,0
3888425,13:04:24,13:04:24,2211,48,,0,0,13.8543,0
3888425,13:05:10,13:05:10,2214,49,,0,0,14.0888,0
3888425,13:05:45,13:05:45,2217,50,,0,0,14.3486,0
3888425,13:07:01,13:07:01,2220,51,,0,0,14.8217,0
3888425,13:08:11,13:08:11,2224,52,,0,0,15.3067,0
3888425,13:09:05,13:09:05,2225,53,,0,0,15.5873,0
3888425,13:09:44,13:09:44,2228,54,,0,0,15.8120,0
3888425,13:13:00,13:13:00,12287,55,,0,0,16.9819,1
3888425,13:16:00,13:16:00,14150,56,,1,0,17.7596,1
3888426,12:55:00,12:55:00,13529,1,,0,1,0.0463,1
3888426,12:58:18,12:58:18,764,2,,0,0,1.6265,0
3888426,12:59:18,12:59:18,767,3,,0,0,2.0828,0
3888426,12:59:32,12:59:32,768,4,,0,0,2.2117,0
3888426,12:59:59,12:59:59,5182,5,,0,0,2.4565,0
3888426,13:00:28,13:00:28,13615,6,,0,0,2.6036,0
3888426,13:01:00,13:01:00,772,7,,0,0,2.9567,1
3888426,13:02:19,13:02:19,1046,8,,0,0,3.3018,0
3888426,13:02:48,13:02:48,1048,9,,0,0,3.3998,0
3888426,13:03:21,13:03:21,1051,10,,0,0,3.6119,0
3888426,13:04:21,13:04:21,1052,11,,0,0,3.8341,0
3888426,13:07:19,13:07:19,8576,12,,0,0,4.6821,0
3888426,13:08:08,13:08:08,5184,13,,0,0,4.8969,0
3888426,13:09:51,13:09:51,5186,14,,0,0,5.3622,0
3888426,13:10:49,13:10:49,5188,15,,0,0,5.6211,0
3888426,13:11:40,13:11:40,5190,16,,0,0,5.8552,0
3888426,13:12:15,13:12:15,5191,17,,0,0,5.9903,0
3888426,13:13:00,13:13:00,1864,18,,0,0,6.1975,1
3888426,13:13:47,13:13:47,4013,19,,0,0,6.3387,0
3888426,13:15:07,13:15:07,4014,20,,0,0,6.6756,0
3888426,13:16:15,13:16:15,11837,21,,0,0,6.8353,0
3888426,13:16:47,13:16:47,4016,22,,0,0,6.9515,0
3888426,13:17:31,13:17:31,4017,23,,0,0,7.0888,0
3888426,13:19:49,13:19:49,5853,24,,0,0,7.5768,0
3888426,13:21:34,13:21:34,5854,25,,0,0,7.8486,0
3888426,13:23:00,13:23:00,5855,26,,0,0,8.0994,1
3888426,13:24:14,13:24:14,5856,27,,0,0,8.4122,0
3888426,13:25:11,13:25:11,3641,28,,0,0,8.5505,0
3888426,13:26:13,13:26:13,8420,29,,0,0,8.7968,0
3888426,13:27:10,13:27:10,3645,30,,0,0,8.9875,0
3888426,13:27:53,13:27:53,1338,31,,0,0,9.1362,0
3888426,13:28:33,13:28:33,1339,32,,0,0,9.3035,0
3888426,13:29:30,13:29:30,3661,33,,0,0,9.4936,0
3888426,13:30:16,13:30:16,1341,34,,0,0,9.6128,0
3888426,13:31:00,13:31:00,1342,35,,0,0,9.7570,1
3888426,13:31:40,13:31:40,1343,36,,0,0,9.9603,0
3888426,13:32:19,13:32:19,5196,37,,0,0,10.1608,0
3888426,13:33:59,13:33:59,11337,38,,0,0,10.6205,0
3888426,13:34:23,13:34:23,2186,39,,0,0,10.6950,0
3888426,13:35:46,13:35:46,2187,40,,0,0,11.1191,0
3888426,13:37:16,13:37:16,2191,41,,0,0,11.5337,0
3888426,13:38:31,13:38:31,2193,42,,0,0,11.9026,0
3888426,13:39:41,13:39:41,2198,43,,0,0,12.2328,0
3888426,13:41:00,13:41:00,2202,44,,0,0,12.3814,1
3888426,13:41:21,13:41:21,2205,45,,0,0,12.7314,0
3888426,13:41:49,13:41:49,2206,46,,0,0,12.8976,0
3888426,13:43:33,13:43:33,2209,47,,0,0,13.4954,0
3888426,13:44:24,13:44:24,2211,48,,0,0,13.8543,0
3888426,13:45:10,13:45:10,2214,49,,0,0,14.0888,0
3888426,13:45:45,13:45:45,2217,50,,0,0,14.3486,0
3888426,13:47:01,13:47:01,2220,51,,0,0,14.8217,0
3888426,13:48:11,13:48:11,2224,52,,0,0,15.3067,0
3888426,13:49:05,13:49:05,2225,53,,0,0,15.5873,0
3888426,13:49:44,13:49:44,2228,54,,0,0,15.8120,0
3888426,13:53:00,13:53:00,12287,55,,0,0,16.9819,1
3888426,13:56:00,13:56:00,14150,56,,1,0,17.7596,1
3888427,13:35:00,13:35:00,13529,1,,0,1,0.0463,1
3888427,13:38:18,13:38:18,764,2,,0,0,1.6265,0
3888427,13:39:18,13:39:18,767,3,,0,0,2.0828,0
3888427,13:39:32,13:39:32,768,4,,0,0,2.2117,0
3888427,13:39:59,13:39:59,5182,5,,0,0,2.4565,0
3888427,13:40:28,13:40:28,13615,6,,0,0,2.6036,0
3888427,13:41:00,13:41:00,772,7,,0,0,2.9567,1
3888427,13:42:19,13:42:19,1046,8,,0,0,3.3018,0
3888427,13:42:48,13:42:48,1048,9,,0,0,3.3998,0
3888427,13:43:21,13:43:21,1051,10,,0,0,3.6119,0
3888427,13:44:21,13:44:21,1052,11,,0,0,3.8341,0
3888427,13:47:19,13:47:19,8576,12,,0,0,4.6821,0
3888427,13:48:08,13:48:08,5184,13,,0,0,4.8969,0
3888427,13:49:51,13:49:51,5186,14,,0,0,5.3622,0
3888427,13:50:49,13:50:49,5188,15,,0,0,5.6211,0
3888427,13:51:40,13:51:40,5190,16,,0,0,5.8552,0
3888427,13:52:15,13:52:15,5191,17,,0,0,5.9903,0
3888427,13:53:00,13:53:00,1864,18,,0,0,6.1975,1
3888427,13:53:47,13:53:47,4013,19,,0,0,6.3387,0
3888427,13:55:07,13:55:07,4014,20,,0,0,6.6756,0
3888427,13:56:15,13:56:15,11837,21,,0,0,6.8353,0
3888427,13:56:47,13:56:47,4016,22,,0,0,6.9515,0
3888427,13:57:31,13:57:31,4017,23,,0,0,7.0888,0
3888427,13:59:49,13:59:49,5853,24,,0,0,7.5768,0
3888427,14:01:34,14:01:34,5854,25,,0,0,7.8486,0
3888427,14:03:00,14:03:00,5855,26,,0,0,8.0994,1
3888427,14:04:14,14:04:14,5856,27,,0,0,8.4122,0
3888427,14:05:11,14:05:11,3641,28,,0,0,8.5505,0
3888427,14:06:13,14:06:13,8420,29,,0,0,8.7968,0
3888427,14:07:10,14:07:10,3645,30,,0,0,8.9875,0
3888427,14:07:53,14:07:53,1338,31,,0,0,9.1362,0
3888427,14:08:33,14:08:33,1339,32,,0,0,9.3035,0
3888427,14:09:30,14:09:30,3661,33,,0,0,9.4936,0
3888427,14:10:16,14:10:16,1341,34,,0,0,9.6128,0
3888427,14:11:00,14:11:00,1342,35,,0,0,9.7570,1
3888427,14:11:40,14:11:40,1343,36,,0,0,9.9603,0
3888427,14:12:19,14:12:19,5196,37,,0,0,10.1608,0
3888427,14:13:59,14:13:59,11337,38,,0,0,10.6205,0
3888427,14:14:23,14:14:23,2186,39,,0,0,10.6950,0
3888427,14:15:46,14:15:46,2187,40,,0,0,11.1191,0
3888427,14:17:16,14:17:16,2191,41,,0,0,11.5337,0
3888427,14:18:31,14:18:31,2193,42,,0,0,11.9026,0
3888427,14:19:41,14:19:41,2198,43,,0,0,12.2328,0
3888427,14:21:00,14:21:00,2202,44,,0,0,12.3814,1
3888427,14:21:21,14:21:21,2205,45,,0,0,12.7314,0
3888427,14:21:49,14:21:49,2206,46,,0,0,12.8976,0
3888427,14:23:33,14:23:33,2209,47,,0,0,13.4954,0
3888427,14:24:24,14:24:24,2211,48,,0,0,13.8543,0
3888427,14:25:10,14:25:10,2214,49,,0,0,14.0888,0
3888427,14:25:45,14:25:45,2217,50,,0,0,14.3486,0
3888427,14:27:01,14:27:01,2220,51,,0,0,14.8217,0
3888427,14:28:11,14:28:11,2224,52,,0,0,15.3067,0
3888427,14:29:05,14:29:05,2225,53,,0,0,15.5873,0
3888427,14:29:44,14:29:44,2228,54,,0,0,15.8120,0
3888427,14:33:00,14:33:00,12287,55,,0,0,16.9819,1
3888427,14:36:00,14:36:00,14150,56,,1,0,17.7596,1
3888428,14:15:00,14:15:00,13529,1,,0,1,0.0463,1
3888428,14:18:18,14:18:18,764,2,,0,0,1.6265,0
3888428,14:19:18,14:19:18,767,3,,0,0,2.0828,0
3888428,14:19:32,14:19:32,768,4,,0,0,2.2117,0
3888428,14:19:59,14:19:59,5182,5,,0,0,2.4565,0
3888428,14:20:28,14:20:28,13615,6,,0,0,2.6036,0
3888428,14:21:00,14:21:00,772,7,,0,0,2.9567,1
3888428,14:22:19,14:22:19,1046,8,,0,0,3.3018,0
3888428,14:22:48,14:22:48,1048,9,,0,0,3.3998,0
3888428,14:23:21,14:23:21,1051,10,,0,0,3.6119,0
3888428,14:24:21,14:24:21,1052,11,,0,0,3.8341,0
3888428,14:27:19,14:27:19,8576,12,,0,0,4.6821,0
3888428,14:28:08,14:28:08,5184,13,,0,0,4.8969,0
3888428,14:29:51,14:29:51,5186,14,,0,0,5.3622,0
3888428,14:30:49,14:30:49,5188,15,,0,0,5.6211,0
3888428,14:31:40,14:31:40,5190,16,,0,0,5.8552,0
3888428,14:32:15,14:32:15,5191,17,,0,0,5.9903,0
3888428,14:33:00,14:33:00,1864,18,,0,0,6.1975,1
3888428,14:33:47,14:33:47,4013,19,,0,0,6.3387,0
3888428,14:35:07,14:35:07,4014,20,,0,0,6.6756,0
3888428,14:36:15,14:36:15,11837,21,,0,0,6.8353,0
3888428,14:36:47,14:36:47,4016,22,,0,0,6.9515,0
3888428,14:37:31,14:37:31,4017,23,,0,0,7.0888,0
3888428,14:39:49,14:39:49,5853,24,,0,0,7.5768,0
3888428,14:41:34,14:41:34,5854,25,,0,0,7.8486,0
3888428,14:43:00,14:43:00,5855,26,,0,0,8.0994,1
3888428,14:44:14,14:44:14,5856,27,,0,0,8.4122,0
3888428,14:45:11,14:45:11,3641,28,,0,0,8.5505,0
3888428,14:46:13,14:46:13,8420,29,,0,0,8.7968,0
3888428,14:47:10,14:47:10,3645,30,,0,0,8.9875,0
3888428,14:47:53,14:47:53,1338,31,,0,0,9.1362,0
3888428,14:48:33,14:48:33,1339,32,,0,0,9.3035,0
3888428,14:49:30,14:49:30,3661,33,,0,0,9.4936,0
3888428,14:50:16,14:50:16,1341,34,,0,0,9.6128,0
3888428,14:51:00,14:51:00,1342,35,,0,0,9.7570,1
3888428,14:51:40,14:51:40,1343,36,,0,0,9.9603,0
3888428,14:52:19,14:52:19,5196,37,,0,0,10.1608,0
3888428,14:53:59,14:53:59,11337,38,,0,0,10.6205,0
3888428,14:54:23,14:54:23,2186,39,,0,0,10.6950,0
3888428,14:55:46,14:55:46,2187,40,,0,0,11.1191,0
3888428,14:57:16,14:57:16,2191,41,,0,0,11.5337,0
3888428,14:58:31,14:58:31,2193,42,,0,0,11.9026,0
3888428,14:59:41,14:59:41,2198,43,,0,0,12.2328,0
3888428,15:01:00,15:01:00,2202,44,,0,0,12.3814,1
3888428,15:01:21,15:01:21,2205,45,,0,0,12.7314,0
3888428,15:01:49,15:01:49,2206,46,,0,0,12.8976,0
3888428,15:03:33,15:03:33,2209,47,,0,0,13.4954,0
3888428,15:04:24,15:04:24,2211,48,,0,0,13.8543,0
3888428,15:05:10,15:05:10,2214,49,,0,0,14.0888,0
3888428,15:05:45,15:05:45,2217,50,,0,0,14.3486,0
3888428,15:07:01,15:07:01,2220,51,,0,0,14.8217,0
3888428,15:08:11,15:08:11,2224,52,,0,0,15.3067,0
3888428,15:09:05,15:09:05,2225,53,,0,0,15.5873,0
3888428,15:09:44,15:09:44,2228,54,,0,0,15.8120,0
3888428,15:13:00,15:13:00,12287,55,,0,0,16.9819,1
3888428,15:16:00,15:16:00,14150,56,,1,0,17.7596,1
3888429,14:55:00,14:55:00,13529,1,,0,1,0.0463,1
3888429,14:58:18,14:58:18,764,2,,0,0,1.6265,0
3888429,14:59:18,14:59:18,767,3,,0,0,2.0828,0
3888429,14:59:32,14:59:32,768,4,,0,0,2.2117,0
3888429,14:59:59,14:59:59,5182,5,,0,0,2.4565,0
3888429,15:00:28,15:00:28,13615,6,,0,0,2.6036,0
3888429,15:01:00,15:01:00,772,7,,0,0,2.9567,1
3888429,15:02:19,15:02:19,1046,8,,0,0,3.3018,0
3888429,15:02:48,15:02:48,1048,9,,0,0,3.3998,0
3888429,15:03:21,15:03:21,1051,10,,0,0,3.6119,0
3888429,15:04:21,15:04:21,1052,11,,0,0,3.8341,0
3888429,15:07:19,15:07:19,8576,12,,0,0,4.6821,0
3888429,15:08:08,15:08:08,5184,13,,0,0,4.8969,0
3888429,15:09:51,15:09:51,5186,14,,0,0,5.3622,0
3888429,15:10:49,15:10:49,5188,15,,0,0,5.6211,0
3888429,15:11:40,15:11:40,5190,16,,0,0,5.8552,0
3888429,15:12:15,15:12:15,5191,17,,0,0,5.9903,0
3888429,15:13:00,15:13:00,1864,18,,0,0,6.1975,1
3888429,15:13:47,15:13:47,4013,19,,0,0,6.3387,0
3888429,15:15:07,15:15:07,4014,20,,0,0,6.6756,0
3888429,15:16:15,15:16:15,11837,21,,0,0,6.8353,0
3888429,15:16:47,15:16:47,4016,22,,0,0,6.9515,0
3888429,15:17:31,15:17:31,4017,23,,0,0,7.0888,0
3888429,15:19:49,15:19:49,5853,24,,0,0,7.5768,0
3888429,15:21:34,15:21:34,5854,25,,0,0,7.8486,0
3888429,15:23:00,15:23:00,5855,26,,0,0,8.0994,1
3888429,15:24:14,15:24:14,5856,27,,0,0,8.4122,0
3888429,15:25:11,15:25:11,3641,28,,0,0,8.5505,0
3888429,15:26:13,15:26:13,8420,29,,0,0,8.7968,0
3888429,15:27:10,15:27:10,3645,30,,0,0,8.9875,0
3888429,15:27:53,15:27:53,1338,31,,0,0,9.1362,0
3888429,15:28:33,15:28:33,1339,32,,0,0,9.3035,0
3888429,15:29:30,15:29:30,3661,33,,0,0,9.4936,0
3888429,15:30:16,15:30:16,1341,34,,0,0,9.6128,0
3888429,15:31:00,15:31:00,1342,35,,0,0,9.7570,1
3888429,15:31:40,15:31:40,1343,36,,0,0,9.9603,0
3888429,15:32:19,15:32:19,5196,37,,0,0,10.1608,0
3888429,15:33:59,15:33:59,11337,38,,0,0,10.6205,0
3888429,15:34:23,15:34:23,2186,39,,0,0,10.6950,0
3888429,15:35:46,15:35:46,2187,40,,0,0,11.1191,0
3888429,15:37:16,15:37:16,2191,41,,0,0,11.5337,0
3888429,15:38:31,15:38:31,2193,42,,0,0,11.9026,0
3888429,15:39:41,15:39:41,2198,43,,0,0,12.2328,0
3888429,15:41:00,15:41:00,2202,44,,0,0,12.3814,1
3888429,15:41:21,15:41:21,2205,45,,0,0,12.7314,0
3888429,15:41:49,15:41:49,2206,46,,0,0,12.8976,0
3888429,15:43:33,15:43:33,2209,47,,0,0,13.4954,0
3888429,15:44:24,15:44:24,2211,48,,0,0,13.8543,0
3888429,15:45:10,15:45:10,2214,49,,0,0,14.0888,0
3888429,15:45:45,15:45:45,2217,50,,0,0,14.3486,0
3888429,15:47:01,15:47:01,2220,51,,0,0,14.8217,0
3888429,15:48:11,15:48:11,2224,52,,0,0,15.3067,0
3888429,15:49:05,15:49:05,2225,53,,0,0,15.5873,0
3888429,15:49:44,15:49:44,2228,54,,0,0,15.8120,0
3888429,15:53:00,15:53:00,12287,55,,0,0,16.9819,1
3888429,15:56:00,15:56:00,14150,56,,1,0,17.7596,1
3888430,15:35:00,15:35:00,13529,1,,0,1,0.0463,1
3888430,15:38:18,15:38:18,764,2,,0,0,1.6265,0
3888430,15:39:18,15:39:18,767,3,,0,0,2.0828,0
3888430,15:39:32,15:39:32,768,4,,0,0,2.2117,0
3888430,15:39:59,15:39:59,5182,5,,0,0,2.4565,0
3888430,15:40:28,15:40:28,13615,6,,0,0,2.6036,0
3888430,15:41:00,15:41:00,772,7,,0,0,2.9567,1
3888430,15:42:19,15:42:19,1046,8,,0,0,3.3018,0
3888430,15:42:48,15:42:48,1048,9,,0,0,3.3998,0
3888430,15:43:21,15:43:21,1051,10,,0,0,3.6119,0
3888430,15:44:21,15:44:21,1052,11,,0,0,3.8341,0
3888430,15:47:19,15:47:19,8576,12,,0,0,4.6821,0
3888430,15:48:08,15:48:08,5184,13,,0,0,4.8969,0
3888430,15:49:51,15:49:51,5186,14,,0,0,5.3622,0
3888430,15:50:49,15:50:49,5188,15,,0,0,5.6211,0
3888430,15:51:40,15:51:40,5190,16,,0,0,5.8552,0
3888430,15:52:15,15:52:15,5191,17,,0,0,5.9903,0
3888430,15:53:00,15:53:00,1864,18,,0,0,6.1975,1
3888430,15:53:47,15:53:47,4013,19,,0,0,6.3387,0
3888430,15:55:07,15:55:07,4014,20,,0,0,6.6756,0
3888430,15:56:15,15:56:15,11837,21,,0,0,6.8353,0
3888430,15:56:47,15:56:47,4016,22,,0,0,6.9515,0
3888430,15:57:31,15:57:31,4017,23,,0,0,7.0888,0
3888430,15:59:49,15:59:49,5853,24,,0,0,7.5768,0
3888430,16:01:34,16:01:34,5854,25,,0,0,7.8486,0
3888430,16:03:00,16:03:00,5855,26,,0,0,8.0994,1
3888430,16:04:14,16:04:14,5856,27,,0,0,8.4122,0
3888430,16:05:11,16:05:11,3641,28,,0,0,8.5505,0
3888430,16:06:13,16:06:13,8420,29,,0,0,8.7968,0
3888430,16:07:10,16:07:10,3645,30,,0,0,8.9875,0
3888430,16:07:53,16:07:53,1338,31,,0,0,9.1362,0
3888430,16:08:33,16:08:33,1339,32,,0,0,9.3035,0
3888430,16:09:30,16:09:30,3661,33,,0,0,9.4936,0
3888430,16:10:16,16:10:16,1341,34,,0,0,9.6128,0
3888430,16:11:00,16:11:00,1342,35,,0,0,9.7570,1
3888430,16:11:40,16:11:40,1343,36,,0,0,9.9603,0
3888430,16:12:19,16:12:19,5196,37,,0,0,10.1608,0
3888430,16:13:59,16:13:59,11337,38,,0,0,10.6205,0
3888430,16:14:23,16:14:23,2186,39,,0,0,10.6950,0
3888430,16:15:46,16:15:46,2187,40,,0,0,11.1191,0
3888430,16:17:16,16:17:16,2191,41,,0,0,11.5337,0
3888430,16:18:31,16:18:31,2193,42,,0,0,11.9026,0
3888430,16:19:41,16:19:41,2198,43,,0,0,12.2328,0
3888430,16:21:00,16:21:00,2202,44,,0,0,12.3814,1
3888430,16:21:21,16:21:21,2205,45,,0,0,12.7314,0
3888430,16:21:49,16:21:49,2206,46,,0,0,12.8976,0
3888430,16:23:33,16:23:33,2209,47,,0,0,13.4954,0
3888430,16:24:24,16:24:24,2211,48,,0,0,13.8543,0
3888430,16:25:10,16:25:10,2214,49,,0,0,14.0888,0
3888430,16:25:45,16:25:45,2217,50,,0,0,14.3486,0
3888430,16:27:01,16:27:01,2220,51,,0,0,14.8217,0
3888430,16:28:11,16:28:11,2224,52,,0,0,15.3067,0
3888430,16:29:05,16:29:05,2225,53,,0,0,15.5873,0
3888430,16:29:44,16:29:44,2228,54,,0,0,15.8120,0
3888430,16:33:00,16:33:00,12287,55,,0,0,16.9819,1
3888430,16:36:00,16:36:00,14150,56,,1,0,17.7596,1
3888431,16:15:00,16:15:00,13529,1,,0,1,0.0463,1
3888431,16:18:18,16:18:18,764,2,,0,0,1.6265,0
3888431,16:19:18,16:19:18,767,3,,0,0,2.0828,0
3888431,16:19:32,16:19:32,768,4,,0,0,2.2117,0
3888431,16:19:59,16:19:59,5182,5,,0,0,2.4565,0
3888431,16:20:28,16:20:28,13615,6,,0,0,2.6036,0
3888431,16:21:00,16:21:00,772,7,,0,0,2.9567,1
3888431,16:22:19,16:22:19,1046,8,,0,0,3.3018,0
3888431,16:22:48,16:22:48,1048,9,,0,0,3.3998,0
3888431,16:23:21,16:23:21,1051,10,,0,0,3.6119,0
3888431,16:24:21,16:24:21,1052,11,,0,0,3.8341,0
3888431,16:27:19,16:27:19,8576,12,,0,0,4.6821,0
3888431,16:28:08,16:28:08,5184,13,,0,0,4.8969,0
3888431,16:29:51,16:29:51,5186,14,,0,0,5.3622,0
3888431,16:30:49,16:30:49,5188,15,,0,0,5.6211,0
3888431,16:31:40,16:31:40,5190,16,,0,0,5.8552,0
3888431,16:32:15,16:32:15,5191,17,,0,0,5.9903,0
3888431,16:33:00,16:33:00,1864,18,,0,0,6.1975,1
3888431,16:33:47,16:33:47,4013,19,,0,0,6.3387,0
3888431,16:35:07,16:35:07,4014,20,,0,0,6.6756,0
3888431,16:36:15,16:36:15,11837,21,,0,0,6.8353,0
3888431,16:36:47,16:36:47,4016,22,,0,0,6.9515,0
3888431,16:37:31,16:37:31,4017,23,,0,0,7.0888,0
3888431,16:39:49,16:39:49,5853,24,,0,0,7.5768,0
3888431,16:41:34,16:41:34,5854,25,,0,0,7.8486,0
3888431,16:43:00,16:43:00,5855,26,,0,0,8.0994,1
3888431,16:44:14,16:44:14,5856,27,,0,0,8.4122,0
3888431,16:45:11,16:45:11,3641,28,,0,0,8.5505,0
3888431,16:46:13,16:46:13,8420,29,,0,0,8.7968,0
3888431,16:47:10,16:47:10,3645,30,,0,0,8.9875,0
3888431,16:47:53,16:47:53,1338,31,,0,0,9.1362,0
3888431,16:48:33,16:48:33,1339,32,,0,0,9.3035,0
3888431,16:49:30,16:49:30,3661,33,,0,0,9.4936,0
3888431,16:50:16,16:50:16,1341,34,,0,0,9.6128,0
3888431,16:51:00,16:51:00,1342,35,,0,0,9.7570,1
3888431,16:51:40,16:51:40,1343,36,,0,0,9.9603,0
3888431,16:52:19,16:52:19,5196,37,,0,0,10.1608,0
3888431,16:53:59,16:53:59,11337,38,,0,0,10.6205,0
3888431,16:54:23,16:54:23,2186,39,,0,0,10.6950,0
3888431,16:55:46,16:55:46,2187,40,,0,0,11.1191,0
3888431,16:57:16,16:57:16,2191,41,,0,0,11.5337,0
3888431,16:58:31,16:58:31,2193,42,,0,0,11.9026,0
3888431,16:59:41,16:59:41,2198,43,,0,0,12.2328,0
3888431,17:01:00,17:01:00,2202,44,,0,0,12.3814,1
3888431,17:01:21,17:01:21,2205,45,,0,0,12.7314,0
3888431,17:01:49,17:01:49,2206,46,,0,0,12.8976,0
3888431,17:03:33,17:03:33,2209,47,,0,0,13.4954,0
3888431,17:04:24,17:04:24,2211,48,,0,0,13.8543,0
3888431,17:05:10,17:05:10,2214,49,,0,0,14.0888,0
3888431,17:05:45,17:05:45,2217,50,,0,0,14.3486,0
3888431,17:07:01,17:07:01,2220,51,,0,0,14.8217,0
3888431,17:08:11,17:08:11,2224,52,,0,0,15.3067,0
3888431,17:09:05,17:09:05,2225,53,,0,0,15.5873,0
3888431,17:09:44,17:09:44,2228,54,,0,0,15.8120,0
3888431,17:13:00,17:13:00,12287,55,,0,0,16.9819,1
3888431,17:16:00,17:16:00,14150,56,,1,0,17.7596,1
3888432,16:55:00,16:55:00,13529,1,,0,1,0.0463,1
3888432,16:58:18,16:58:18,764,2,,0,0,1.6265,0
3888432,16:59:18,16:59:18,767,3,,0,0,2.0828,0
3888432,16:59:32,16:59:32,768,4,,0,0,2.2117,0
3888432,16:59:59,16:59:59,5182,5,,0,0,2.4565,0
3888432,17:00:28,17:00:28,13615,6,,0,0,2.6036,0
3888432,17:01:00,17:01:00,772,7,,0,0,2.9567,1
3888432,17:02:19,17:02:19,1046,8,,0,0,3.3018,0
3888432,17:02:48,17:02:48,1048,9,,0,0,3.3998,0
3888432,17:03:21,17:03:21,1051,10,,0,0,3.6119,0
3888432,17:04:21,17:04:21,1052,11,,0,0,3.8341,0
3888432,17:07:19,17:07:19,8576,12,,0,0,4.6821,0
3888432,17:08:08,17:08:08,5184,13,,0,0,4.8969,0
3888432,17:09:51,17:09:51,5186,14,,0,0,5.3622,0
3888432,17:10:49,17:10:49,5188,15,,0,0,5.6211,0
3888432,17:11:40,17:11:40,5190,16,,0,0,5.8552,0
3888432,17:12:15,17:12:15,5191,17,,0,0,5.9903,0
3888432,17:13:00,17:13:00,1864,18,,0,0,6.1975,1
3888432,17:13:47,17:13:47,4013,19,,0,0,6.3387,0
3888432,17:15:07,17:15:07,4014,20,,0,0,6.6756,0
3888432,17:16:15,17:16:15,11837,21,,0,0,6.8353,0
3888432,17:16:47,17:16:47,4016,22,,0,0,6.9515,0
3888432,17:17:31,17:17:31,4017,23,,0,0,7.0888,0
3888432,17:19:49,17:19:49,5853,24,,0,0,7.5768,0
3888432,17:21:34,17:21:34,5854,25,,0,0,7.8486,0
3888432,17:23:00,17:23:00,5855,26,,0,0,8.0994,1
3888432,17:24:14,17:24:14,5856,27,,0,0,8.4122,0
3888432,17:25:11,17:25:11,3641,28,,0,0,8.5505,0
3888432,17:26:13,17:26:13,8420,29,,0,0,8.7968,0
3888432,17:27:10,17:27:10,3645,30,,0,0,8.9875,0
3888432,17:27:53,17:27:53,1338,31,,0,0,9.1362,0
3888432,17:28:33,17:28:33,1339,32,,0,0,9.3035,0
3888432,17:29:30,17:29:30,3661,33,,0,0,9.4936,0
3888432,17:30:16,17:30:16,1341,34,,0,0,9.6128,0
3888432,17:31:00,17:31:00,1342,35,,0,0,9.7570,1
3888432,17:31:40,17:31:40,1343,36,,0,0,9.9603,0
3888432,17:32:19,17:32:19,5196,37,,0,0,10.1608,0
3888432,17:33:59,17:33:59,11337,38,,0,0,10.6205,0
3888432,17:34:23,17:34:23,2186,39,,0,0,10.6950,0
3888432,17:35:46,17:35:46,2187,40,,0,0,11.1191,0
3888432,17:37:16,17:37:16,2191,41,,0,0,11.5337,0
3888432,17:38:31,17:38:31,2193,42,,0,0,11.9026,0
3888432,17:39:41,17:39:41,2198,43,,0,0,12.2328,0
3888432,17:41:00,17:41:00,2202,44,,0,0,12.3814,1
3888432,17:41:21,17:41:21,2205,45,,0,0,12.7314,0
3888432,17:41:49,17:41:49,2206,46,,0,0,12.8976,0
3888432,17:43:33,17:43:33,2209,47,,0,0,13.4954,0
3888432,17:44:24,17:44:24,2211,48,,0,0,13.8543,0
3888432,17:45:10,17:45:10,2214,49,,0,0,14.0888,0
3888432,17:45:45,17:45:45,2217,50,,0,0,14.3486,0
3888432,17:47:01,17:47:01,2220,51,,0,0,14.8217,0
3888432,17:48:11,17:48:11,2224,52,,0,0,15.3067,0
3888432,17:49:05,17:49:05,2225,53,,0,0,15.5873,0
3888432,17:49:44,17:49:44,2228,54,,0,0,15.8120,0
3888432,17:53:00,17:53:00,12287,55,,0,0,16.9819,1
3888432,17:56:00,17:56:00,14150,56,,1,0,17.7596,1
3888433,09:55:00,09:55:00,13529,1,,0,1,0.0463,1
3888433,09:59:24,09:59:24,764,2,,0,0,1.6265,0
3888433,10:00:44,10:00:44,767,3,,0,0,2.0828,0
3888433,10:01:03,10:01:03,768,4,,0,0,2.2117,0
3888433,10:01:39,10:01:39,5182,5,,0,0,2.4565,0
3888433,10:02:17,10:02:17,13615,6,,0,0,2.6036,0
3888433,10:03:00,10:03:00,772,7,,0,0,2.9567,1
3888433,10:04:13,10:04:13,1046,8,,0,0,3.3018,0
3888433,10:04:40,10:04:40,1048,9,,0,0,3.3998,0
3888433,10:05:10,10:05:10,1051,10,,0,0,3.6119,0
3888433,10:06:05,10:06:05,1052,11,,0,0,3.8341,0
3888433,10:08:48,10:08:48,8576,12,,0,0,4.6821,0
3888433,10:09:33,10:09:33,5184,13,,0,0,4.8969,0
3888433,10:11:07,10:11:07,5186,14,,0,0,5.3622,0
3888433,10:12:00,10:12:00,5188,15,,0,0,5.6211,0
3888433,10:12:47,10:12:47,5190,16,,0,0,5.8552,0
3888433,10:13:19,10:13:19,5191,17,,0,0,5.9903,0
3888433,10:14:00,10:14:00,1864,18,,0,0,6.1975,1
3888433,10:14:32,10:14:32,4013,19,,0,0,6.3387,0
3888433,10:15:28,10:15:28,4014,20,,0,0,6.6756,0
3888433,10:16:15,10:16:15,11837,21,,0,0,6.8353,0
3888433,10:16:38,10:16:38,4016,22,,0,0,6.9515,0
3888433,10:17:09,10:17:09,4017,23,,0,0,7.0888,0
3888433,10:18:45,10:18:45,5853,24,,0,0,7.5768,0
3888433,10:19:58,10:19:58,5854,25,,0,0,7.8486,0
3888433,10:21:00,10:21:00,5855,26,,0,0,8.0994,1
3888433,10:22:05,10:22:05,5856,27,,0,0,8.4122,0
3888433,10:22:55,10:22:55,3641,28,,0,0,8.5505,0
3888433,10:23:49,10:23:49,8420,29,,0,0,8.7968,0
3888433,10:24:39,10:24:39,3645,30,,0,0,8.9875,0
3888433,10:25:17,10:25:17,1338,31,,0,0,9.1362,0
3888433,10:25:52,10:25:52,1339,32,,0,0,9.3035,0
3888433,10:26:42,10:26:42,3661,33,,0,0,9.4936,0
3888433,10:27:23,10:27:23,1341,34,,0,0,9.6128,0
3888433,10:28:00,10:28:00,1342,35,,0,0,9.7570,1
3888433,10:28:32,10:28:32,1343,36,,0,0,9.9603,0
3888433,10:29:03,10:29:03,5196,37,,0,0,10.1608,0
3888433,10:30:23,10:30:23,11337,38,,0,0,10.6205,0
3888433,10:30:42,10:30:42,2186,39,,0,0,10.6950,0
3888433,10:31:49,10:31:49,2187,40,,0,0,11.1191,0
3888433,10:33:01,10:33:01,2191,41,,0,0,11.5337,0
3888433,10:34:01,10:34:01,2193,42,,0,0,11.9026,0
3888433,10:34:57,10:34:57,2198,43,,0,0,12.2328,0
3888433,10:36:00,10:36:00,2202,44,,0,0,12.3814,1
3888433,10:36:19,10:36:19,2205,45,,0,0,12.7314,0
3888433,10:36:44,10:36:44,2206,46,,0,0,12.8976,0
3888433,10:38:16,10:38:16,2209,47,,0,0,13.4954,0
3888433,10:39:02,10:39:02,2211,48,,0,0,13.8543,0
3888433,10:39:43,10:39:43,2214,49,,0,0,14.0888,0
3888433,10:40:14,10:40:14,2217,50,,0,0,14.3486,0
3888433,10:41:21,10:41:21,2220,51,,0,0,14.8217,0
3888433,10:42:23,10:42:23,2224,52,,0,0,15.3067,0
3888433,10:43:11,10:43:11,2225,53,,0,0,15.5873,0
3888433,10:43:45,10:43:45,2228,54,,0,0,15.8120,0
3888433,10:47:00,10:47:00,13662,55,,0,0,17.1679,1
3888433,10:50:00,10:50:00,12287,56,,0,0,18.3650,1
3888433,10:51:34,10:51:34,12413,57,,0,0,19.1859,0
3888433,10:52:38,10:52:38,12415,58,,0,0,19.6813,0
3888433,10:54:36,10:54:36,2245,59,,0,0,20.6726,0
3888433,10:55:52,10:55:52,12289,60,,0,0,21.3117,0
3888433,10:56:47,10:56:47,12560,61,,0,0,21.7926,0
3888433,10:57:35,10:57:35,2263,62,,0,0,22.0049,0
3888433,10:58:28,10:58:28,13661,63,,0,0,22.5792,0
3888433,11:00:47,11:00:47,2247,64,,0,0,23.6978,0
3888433,11:01:22,11:01:22,2249,65,,0,0,24.0340,0
3888433,11:01:46,11:01:46,7038,66,,0,0,24.1961,0
3888433,11:02:03,11:02:03,2250,67,,0,0,24.3442,0
3888433,11:03:03,11:03:03,2248,68,,0,0,24.8049,0
3888433,11:04:10,11:04:10,10484,69,,0,0,25.4084,0
3888433,11:06:11,11:06:11,3356,70,,0,0,26.4080,0
3888433,11:07:15,11:07:15,4231,71,,0,0,26.8842,0
3888433,11:07:54,11:07:54,5377,72,,0,0,27.2168,0
3888433,11:09:00,11:09:00,14092,73,,1,0,27.7015,1
3888434,10:35:00,10:35:00,13529,1,,0,1,0.0463,1
3888434,10:38:18,10:38:18,764,2,,0,0,1.6265,0
3888434,10:39:18,10:39:18,767,3,,0,0,2.0828,0
3888434,10:39:32,10:39:32,768,4,,0,0,2.2117,0
3888434,10:39:59,10:39:59,5182,5,,0,0,2.4565,0
3888434,10:40:28,10:40:28,13615,6,,0,0,2.6036,0
3888434,10:41:00,10:41:00,772,7,,0,0,2.9567,1
3888434,10:42:19,10:42:19,1046,8,,0,0,3.3018,0
3888434,10:42:48,10:42:48,1048,9,,0,0,3.3998,0
3888434,10:43:21,10:43:21,1051,10,,0,0,3.6119,0
3888434,10:44:21,10:44:21,1052,11,,0,0,3.8341,0
3888434,10:47:19,10:47:19,8576,12,,0,0,4.6821,0
3888434,10:48:08,10:48:08,5184,13,,0,0,4.8969,0
3888434,10:49:51,10:49:51,5186,14,,0,0,5.3622,0
3888434,10:50:49,10:50:49,5188,15,,0,0,5.6211,0
3888434,10:51:40,10:51:40,5190,16,,0,0,5.8552,0
3888434,10:52:15,10:52:15,5191,17,,0,0,5.9903,0
3888434,10:53:00,10:53:00,1864,18,,0,0,6.1975,1
3888434,10:53:47,10:53:47,4013,19,,0,0,6.3387,0
3888434,10:55:07,10:55:07,4014,20,,0,0,6.6756,0
3888434,10:56:15,10:56:15,11837,21,,0,0,6.8353,0
3888434,10:56:47,10:56:47,4016,22,,0,0,6.9515,0
3888434,10:57:31,10:57:31,4017,23,,0,0,7.0888,0
3888434,10:59:49,10:59:49,5853,24,,0,0,7.5768,0
3888434,11:01:34,11:01:34,5854,25,,0,0,7.8486,0
3888434,11:03:00,11:03:00,5855,26,,0,0,8.0994,1
3888434,11:04:14,11:04:14,5856,27,,0,0,8.4122,0
3888434,11:05:11,11:05:11,3641,28,,0,0,8.5505,0
3888434,11:06:13,11:06:13,8420,29,,0,0,8.7968,0
3888434,11:07:10,11:07:10,3645,30,,0,0,8.9875,0
3888434,11:07:53,11:07:53,1338,31,,0,0,9.1362,0
3888434,11:08:33,11:08:33,1339,32,,0,0,9.3035,0
3888434,11:09:30,11:09:30,3661,33,,0,0,9.4936,0
3888434,11:10:16,11:10:16,1341,34,,0,0,9.6128,0
3888434,11:11:00,11:11:00,1342,35,,0,0,9.7570,1
3888434,11:11:40,11:11:40,1343,36,,0,0,9.9603,0
3888434,11:12:19,11:12:19,5196,37,,0,0,10.1608,0
3888434,11:13:59,11:13:59,11337,38,,0,0,10.6205,0
3888434,11:14:23,11:14:23,2186,39,,0,0,10.6950,0
3888434,11:15:46,11:15:46,2187,40,,0,0,11.1191,0
3888434,11:17:16,11:17:16,2191,41,,0,0,11.5337,0
3888434,11:18:31,11:18:31,2193,42,,0,0,11.9026,0
3888434,11:19:41,11:19:41,2198,43,,0,0,12.2328,0
3888434,11:21:00,11:21:00,2202,44,,0,0,12.3814,1
3888434,11:21:24,11:21:24,2205,45,,0,0,12.7314,0
3888434,11:21:55,11:21:55,2206,46,,0,0,12.8976,0
3888434,11:23:52,11:23:52,2209,47,,0,0,13.4954,0
3888434,11:24:50,11:24:50,2211,48,,0,0,13.8543,0
3888434,11:25:42,11:25:42,2214,49,,0,0,14.0888,0
3888434,11:26:21,11:26:21,2217,50,,0,0,14.3486,0
3888434,11:27:47,11:27:47,2220,51,,0,0,14.8217,0
3888434,11:29:06,11:29:06,2224,52,,0,0,15.3067,0
3888434,11:30:07,11:30:07,2225,53,,0,0,15.5873,0
3888434,11:30:51,11:30:51,2228,54,,0,0,15.8120,0
3888434,11:35:00,11:35:00,13662,55,,0,0,17.1679,1
3888434,11:38:00,11:38:00,12287,56,,0,0,18.3650,1
3888434,11:39:14,11:39:14,12413,57,,0,0,19.1859,0
3888434,11:40:04,11:40:04,12415,58,,0,0,19.6813,0
3888434,11:41:37,11:41:37,2245,59,,0,0,20.6726,0
3888434,11:42:37,11:42:37,12289,60,,0,0,21.3117,0
3888434,11:43:20,11:43:20,12560,61,,0,0,21.7926,0
3888434,11:43:57,11:43:57,2263,62,,0,0,22.0049,0
3888434,11:44:39,11:44:39,13661,63,,0,0,22.5792,0
3888434,11:46:29,11:46:29,2247,64,,0,0,23.6978,0
3888434,11:46:57,11:46:57,2249,65,,0,0,24.0340,0
3888434,11:47:16,11:47:16,7038,66,,0,0,24.1961,0
3888434,11:47:29,11:47:29,2250,67,,0,0,24.3442,0
3888434,11:48:16,11:48:16,2248,68,,0,0,24.8049,0
3888434,11:49:09,11:49:09,10484,69,,0,0,25.4084,0
3888434,11:50:45,11:50:45,3356,70,,0,0,26.4080,0
3888434,11:51:35,11:51:35,4231,71,,0,0,26.8842,0
3888434,11:52:06,11:52:06,5377,72,,0,0,27.2168,0
3888434,11:53:00,11:53:00,14092,73,,1,0,27.7015,1
3888435,11:15:00,11:15:00,13529,1,,0,1,0.0463,1
3888435,11:18:18,11:18:18,764,2,,0,0,1.6265,0
3888435,11:19:18,11:19:18,767,3,,0,0,2.0828,0
3888435,11:19:32,11:19:32,768,4,,0,0,2.2117,0
3888435,11:19:59,11:19:59,5182,5,,0,0,2.4565,0
3888435,11:20:28,11:20:28,13615,6,,0,0,2.6036,0
3888435,11:21:00,11:21:00,772,7,,0,0,2.9567,1
3888435,11:22:19,11:22:19,1046,8,,0,0,3.3018,0
3888435,11:22:48,11:22:48,1048,9,,0,0,3.3998,0
3888435,11:23:21,11:23:21,1051,10,,0,0,3.6119,0
3888435,11:24:21,11:24:21,1052,11,,0,0,3.8341,0
3888435,11:27:19,11:27:19,8576,12,,0,0,4.6821,0
3888435,11:28:08,11:28:08,5184,13,,0,0,4.8969,0
3888435,11:29:51,11:29:51,5186,14,,0,0,5.3622,0
3888435,11:30:49,11:30:49,5188,15,,0,0,5.6211,0
3888435,11:31:40,11:31:40,5190,16,,0,0,5.8552,0
3888435,11:32:15,11:32:15,5191,17,,0,0,5.9903,0
3888435,11:33:00,11:33:00,1864,18,,0,0,6.1975,1
3888435,11:33:47,11:33:47,4013,19,,0,0,6.3387,0
3888435,11:35:07,11:35:07,4014,20,,0,0,6.6756,0
3888435,11:36:15,11:36:15,11837,21,,0,0,6.8353,0
3888435,11:36:47,11:36:47,4016,22,,0,0,6.9515,0
3888435,11:37:31,11:37:31,4017,23,,0,0,7.0888,0
3888435,11:39:49,11:39:49,5853,24,,0,0,7.5768,0
3888435,11:41:34,11:41:34,5854,25,,0,0,7.8486,0
3888435,11:43:00,11:43:00,5855,26,,0,0,8.0994,1
3888435,11:44:14,11:44:14,5856,27,,0,0,8.4122,0
3888435,11:45:11,11:45:11,3641,28,,0,0,8.5505,0
3888435,11:46:13,11:46:13,8420,29,,0,0,8.7968,0
3888435,11:47:10,11:47:10,3645,30,,0,0,8.9875,0
3888435,11:47:53,11:47:53,1338,31,,0,0,9.1362,0
3888435,11:48:33,11:48:33,1339,32,,0,0,9.3035,0
3888435,11:49:30,11:49:30,3661,33,,0,0,9.4936,0
3888435,11:50:16,11:50:16,1341,34,,0,0,9.6128,0
3888435,11:51:00,11:51:00,1342,35,,0,0,9.7570,1
3888435,11:51:40,11:51:40,1343,36,,0,0,9.9603,0
3888435,11:52:19,11:52:19,5196,37,,0,0,10.1608,0
3888435,11:53:59,11:53:59,11337,38,,0,0,10.6205,0
3888435,11:54:23,11:54:23,2186,39,,0,0,10.6950,0
3888435,11:55:46,11:55:46,2187,40,,0,0,11.1191,0
3888435,11:57:16,11:57:16,2191,41,,0,0,11.5337,0
3888435,11:58:31,11:58:31,2193,42,,0,0,11.9026,0
3888435,11:59:41,11:59:41,2198,43,,0,0,12.2328,0
3888435,12:01:00,12:01:00,2202,44,,0,0,12.3814,1
3888435,12:01:24,12:01:24,2205,45,,0,0,12.7314,0
3888435,12:01:55,12:01:55,2206,46,,0,0,12.8976,0
3888435,12:03:52,12:03:52,2209,47,,0,0,13.4954,0
3888435,12:04:50,12:04:50,2211,48,,0,0,13.8543,0
3888435,12:05:42,12:05:42,2214,49,,0,0,14.0888,0
3888435,12:06:21,12:06:21,2217,50,,0,0,14.3486,0
3888435,12:07:47,12:07:47,2220,51,,0,0,14.8217,0
3888435,12:09:06,12:09:06,2224,52,,0,0,15.3067,0
3888435,12:10:07,12:10:07,2225,53,,0,0,15.5873,0
3888435,12:10:51,12:10:51,2228,54,,0,0,15.8120,0
3888435,12:15:00,12:15:00,13662,55,,0,0,17.1679,1
3888435,12:18:00,12:18:00,12287,56,,0,0,18.3650,1
3888435,12:19:14,12:19:14,12413,57,,0,0,19.1859,0
3888435,12:20:04,12:20:04,12415,58,,0,0,19.6813,0
3888435,12:21:37,12:21:37,2245,59,,0,0,20.6726,0
3888435,12:22:37,12:22:37,12289,60,,0,0,21.3117,0
3888435,12:23:20,12:23:20,12560,61,,0,0,21.7926,0
3888435,12:23:57,12:23:57,2263,62,,0,0,22.0049,0
3888435,12:24:39,12:24:39,13661,63,,0,0,22.5792,0
3888435,12:26:29,12:26:29,2247,64,,0,0,23.6978,0
3888435,12:26:57,12:26:57,2249,65,,0,0,24.0340,0
3888435,12:27:16,12:27:16,7038,66,,0,0,24.1961,0
3888435,12:27:29,12:27:29,2250,67,,0,0,24.3442,0
3888435,12:28:16,12:28:16,2248,68,,0,0,24.8049,0
3888435,12:29:09,12:29:09,10484,69,,0,0,25.4084,0
3888435,12:30:45,12:30:45,3356,70,,0,0,26.4080,0
3888435,12:31:35,12:31:35,4231,71,,0,0,26.8842,0
3888435,12:32:06,12:32:06,5377,72,,0,0,27.2168,0
3888435,12:33:00,12:33:00,14092,73,,1,0,27.7015,1
3888436,11:55:00,11:55:00,13529,1,,0,1,0.0463,1
3888436,11:58:18,11:58:18,764,2,,0,0,1.6265,0
3888436,11:59:18,11:59:18,767,3,,0,0,2.0828,0
3888436,11:59:32,11:59:32,768,4,,0,0,2.2117,0
3888436,11:59:59,11:59:59,5182,5,,0,0,2.4565,0
3888436,12:00:28,12:00:28,13615,6,,0,0,2.6036,0
3888436,12:01:00,12:01:00,772,7,,0,0,2.9567,1
3888436,12:02:19,12:02:19,1046,8,,0,0,3.3018,0
3888436,12:02:48,12:02:48,1048,9,,0,0,3.3998,0
3888436,12:03:21,12:03:21,1051,10,,0,0,3.6119,0
3888436,12:04:21,12:04:21,1052,11,,0,0,3.8341,0
3888436,12:07:19,12:07:19,8576,12,,0,0,4.6821,0
3888436,12:08:08,12:08:08,5184,13,,0,0,4.8969,0
3888436,12:09:51,12:09:51,5186,14,,0,0,5.3622,0
3888436,12:10:49,12:10:49,5188,15,,0,0,5.6211,0
3888436,12:11:40,12:11:40,5190,16,,0,0,5.8552,0
3888436,12:12:15,12:12:15,5191,17,,0,0,5.9903,0
3888436,12:13:00,12:13:00,1864,18,,0,0,6.1975,1
3888436,12:13:47,12:13:47,4013,19,,0,0,6.3387,0
3888436,12:15:07,12:15:07,4014,20,,0,0,6.6756,0
3888436,12:16:15,12:16:15,11837,21,,0,0,6.8353,0
3888436,12:16:47,12:16:47,4016,22,,0,0,6.9515,0
3888436,12:17:31,12:17:31,4017,23,,0,0,7.0888,0
3888436,12:19:49,12:19:49,5853,24,,0,0,7.5768,0
3888436,12:21:34,12:21:34,5854,25,,0,0,7.8486,0
3888436,12:23:00,12:23:00,5855,26,,0,0,8.0994,1
3888436,12:24:14,12:24:14,5856,27,,0,0,8.4122,0
3888436,12:25:11,12:25:11,3641,28,,0,0,8.5505,0
3888436,12:26:13,12:26:13,8420,29,,0,0,8.7968,0
3888436,12:27:10,12:27:10,3645,30,,0,0,8.9875,0
3888436,12:27:53,12:27:53,1338,31,,0,0,9.1362,0
3888436,12:28:33,12:28:33,1339,32,,0,0,9.3035,0
3888436,12:29:30,12:29:30,3661,33,,0,0,9.4936,0
3888436,12:30:16,12:30:16,1341,34,,0,0,9.6128,0
3888436,12:31:00,12:31:00,1342,35,,0,0,9.7570,1
3888436,12:31:40,12:31:40,1343,36,,0,0,9.9603,0
3888436,12:32:19,12:32:19,5196,37,,0,0,10.1608,0
3888436,12:33:59,12:33:59,11337,38,,0,0,10.6205,0
3888436,12:34:23,12:34:23,2186,39,,0,0,10.6950,0
3888436,12:35:46,12:35:46,2187,40,,0,0,11.1191,0
3888436,12:37:16,12:37:16,2191,41,,0,0,11.5337,0
3888436,12:38:31,12:38:31,2193,42,,0,0,11.9026,0
3888436,12:39:41,12:39:41,2198,43,,0,0,12.2328,0
3888436,12:41:00,12:41:00,2202,44,,0,0,12.3814,1
3888436,12:41:24,12:41:24,2205,45,,0,0,12.7314,0
3888436,12:41:55,12:41:55,2206,46,,0,0,12.8976,0
3888436,12:43:52,12:43:52,2209,47,,0,0,13.4954,0
3888436,12:44:50,12:44:50,2211,48,,0,0,13.8543,0
3888436,12:45:42,12:45:42,2214,49,,0,0,14.0888,0
3888436,12:46:21,12:46:21,2217,50,,0,0,14.3486,0
3888436,12:47:47,12:47:47,2220,51,,0,0,14.8217,0
3888436,12:49:06,12:49:06,2224,52,,0,0,15.3067,0
3888436,12:50:07,12:50:07,2225,53,,0,0,15.5873,0
3888436,12:50:51,12:50:51,2228,54,,0,0,15.8120,0
3888436,12:55:00,12:55:00,13662,55,,0,0,17.1679,1
3888436,12:58:00,12:58:00,12287,56,,0,0,18.3650,1
3888436,12:59:14,12:59:14,12413,57,,0,0,19.1859,0
3888436,13:00:04,13:00:04,12415,58,,0,0,19.6813,0
3888436,13:01:37,13:01:37,2245,59,,0,0,20.6726,0
3888436,13:02:37,13:02:37,12289,60,,0,0,21.3117,0
3888436,13:03:20,13:03:20,12560,61,,0,0,21.7926,0
3888436,13:03:57,13:03:57,2263,62,,0,0,22.0049,0
3888436,13:04:39,13:04:39,13661,63,,0,0,22.5792,0
3888436,13:06:29,13:06:29,2247,64,,0,0,23.6978,0
3888436,13:06:57,13:06:57,2249,65,,0,0,24.0340,0
3888436,13:07:16,13:07:16,7038,66,,0,0,24.1961,0
3888436,13:07:29,13:07:29,2250,67,,0,0,24.3442,0
3888436,13:08:16,13:08:16,2248,68,,0,0,24.8049,0
3888436,13:09:09,13:09:09,10484,69,,0,0,25.4084,0
3888436,13:10:45,13:10:45,3356,70,,0,0,26.4080,0
3888436,13:11:35,13:11:35,4231,71,,0,0,26.8842,0
3888436,13:12:06,13:12:06,5377,72,,0,0,27.2168,0
3888436,13:13:00,13:13:00,14092,73,,1,0,27.7015,1
3888437,12:35:00,12:35:00,13529,1,,0,1,0.0463,1
3888437,12:38:18,12:38:18,764,2,,0,0,1.6265,0
3888437,12:39:18,12:39:18,767,3,,0,0,2.0828,0
3888437,12:39:32,12:39:32,768,4,,0,0,2.2117,0
3888437,12:39:59,12:39:59,5182,5,,0,0,2.4565,0
3888437,12:40:28,12:40:28,13615,6,,0,0,2.6036,0
3888437,12:41:00,12:41:00,772,7,,0,0,2.9567,1
3888437,12:42:19,12:42:19,1046,8,,0,0,3.3018,0
3888437,12:42:48,12:42:48,1048,9,,0,0,3.3998,0
3888437,12:43:21,12:43:21,1051,10,,0,0,3.6119,0
3888437,12:44:21,12:44:21,1052,11,,0,0,3.8341,0
3888437,12:47:19,12:47:19,8576,12,,0,0,4.6821,0
3888437,12:48:08,12:48:08,5184,13,,0,0,4.8969,0
3888437,12:49:51,12:49:51,5186,14,,0,0,5.3622,0
3888437,12:50:49,12:50:49,5188,15,,0,0,5.6211,0
3888437,12:51:40,12:51:40,5190,16,,0,0,5.8552,0
3888437,12:52:15,12:52:15,5191,17,,0,0,5.9903,0
3888437,12:53:00,12:53:00,1864,18,,0,0,6.1975,1
3888437,12:53:47,12:53:47,4013,19,,0,0,6.3387,0
3888437,12:55:07,12:55:07,4014,20,,0,0,6.6756,0
3888437,12:56:15,12:56:15,11837,21,,0,0,6.8353,0
3888437,12:56:47,12:56:47,4016,22,,0,0,6.9515,0
3888437,12:57:31,12:57:31,4017,23,,0,0,7.0888,0
3888437,12:59:49,12:59:49,5853,24,,0,0,7.5768,0
3888437,13:01:34,13:01:34,5854,25,,0,0,7.8486,0
3888437,13:03:00,13:03:00,5855,26,,0,0,8.0994,1
3888437,13:04:14,13:04:14,5856,27,,0,0,8.4122,0
3888437,13:05:11,13:05:11,3641,28,,0,0,8.5505,0
3888437,13:06:13,13:06:13,8420,29,,0,0,8.7968,0
3888437,13:07:10,13:07:10,3645,30,,0,0,8.9875,0
3888437,13:07:53,13:07:53,1338,31,,0,0,9.1362,0
3888437,13:08:33,13:08:33,1339,32,,0,0,9.3035,0
3888437,13:09:30,13:09:30,3661,33,,0,0,9.4936,0
3888437,13:10:16,13:10:16,1341,34,,0,0,9.6128,0
3888437,13:11:00,13:11:00,1342,35,,0,0,9.7570,1
3888437,13:11:40,13:11:40,1343,36,,0,0,9.9603,0
3888437,13:12:19,13:12:19,5196,37,,0,0,10.1608,0
3888437,13:13:59,13:13:59,11337,38,,0,0,10.6205,0
3888437,13:14:23,13:14:23,2186,39,,0,0,10.6950,0
3888437,13:15:46,13:15:46,2187,40,,0,0,11.1191,0
3888437,13:17:16,13:17:16,2191,41,,0,0,11.5337,0
3888437,13:18:31,13:18:31,2193,42,,0,0,11.9026,0
3888437,13:19:41,13:19:41,2198,43,,0,0,12.2328,0
3888437,13:21:00,13:21:00,2202,44,,0,0,12.3814,1
3888437,13:21:24,13:21:24,2205,45,,0,0,12.7314,0
3888437,13:21:55,13:21:55,2206,46,,0,0,12.8976,0
3888437,13:23:52,13:23:52,2209,47,,0,0,13.4954,0
3888437,13:24:50,13:24:50,2211,48,,0,0,13.8543,0
3888437,13:25:42,13:25:42,2214,49,,0,0,14.0888,0
3888437,13:26:21,13:26:21,2217,50,,0,0,14.3486,0
3888437,13:27:47,13:27:47,2220,51,,0,0,14.8217,0
3888437,13:29:06,13:29:06,2224,52,,0,0,15.3067,0
3888437,13:30:07,13:30:07,2225,53,,0,0,15.5873,0
3888437,13:30:51,13:30:51,2228,54,,0,0,15.8120,0
3888437,13:35:00,13:35:00,13662,55,,0,0,17.1679,1
3888437,13:38:00,13:38:00,12287,56,,0,0,18.3650,1
3888437,13:39:14,13:39:14,12413,57,,0,0,19.1859,0
3888437,13:40:04,13:40:04,12415,58,,0,0,19.6813,0
3888437,13:41:37,13:41:37,2245,59,,0,0,20.6726,0
3888437,13:42:37,13:42:37,12289,60,,0,0,21.3117,0
3888437,13:43:20,13:43:20,12560,61,,0,0,21.7926,0
3888437,13:43:57,13:43:57,2263,62,,0,0,22.0049,0
3888437,13:44:39,13:44:39,13661,63,,0,0,22.5792,0
3888437,13:46:29,13:46:29,2247,64,,0,0,23.6978,0
3888437,13:46:57,13:46:57,2249,65,,0,0,24.0340,0
3888437,13:47:16,13:47:16,7038,66,,0,0,24.1961,0
3888437,13:47:29,13:47:29,2250,67,,0,0,24.3442,0
3888437,13:48:16,13:48:16,2248,68,,0,0,24.8049,0
3888437,13:49:09,13:49:09,10484,69,,0,0,25.4084,0
3888437,13:50:45,13:50:45,3356,70,,0,0,26.4080,0
3888437,13:51:35,13:51:35,4231,71,,0,0,26.8842,0
3888437,13:52:06,13:52:06,5377,72,,0,0,27.2168,0
3888437,13:53:00,13:53:00,14092,73,,1,0,27.7015,1
3888438,13:15:00,13:15:00,13529,1,,0,1,0.0463,1
3888438,13:18:18,13:18:18,764,2,,0,0,1.6265,0
3888438,13:19:18,13:19:18,767,3,,0,0,2.0828,0
3888438,13:19:32,13:19:32,768,4,,0,0,2.2117,0
3888438,13:19:59,13:19:59,5182,5,,0,0,2.4565,0
3888438,13:20:28,13:20:28,13615,6,,0,0,2.6036,0
3888438,13:21:00,13:21:00,772,7,,0,0,2.9567,1
3888438,13:22:19,13:22:19,1046,8,,0,0,3.3018,0
3888438,13:22:48,13:22:48,1048,9,,0,0,3.3998,0
3888438,13:23:21,13:23:21,1051,10,,0,0,3.6119,0
3888438,13:24:21,13:24:21,1052,11,,0,0,3.8341,0
3888438,13:27:19,13:27:19,8576,12,,0,0,4.6821,0
3888438,13:28:08,13:28:08,5184,13,,0,0,4.8969,0
3888438,13:29:51,13:29:51,5186,14,,0,0,5.3622,0
3888438,13:30:49,13:30:49,5188,15,,0,0,5.6211,0
3888438,13:31:40,13:31:40,5190,16,,0,0,5.8552,0
3888438,13:32:15,13:32:15,5191,17,,0,0,5.9903,0
3888438,13:33:00,13:33:00,1864,18,,0,0,6.1975,1
3888438,13:33:47,13:33:47,4013,19,,0,0,6.3387,0
3888438,13:35:07,13:35:07,4014,20,,0,0,6.6756,0
3888438,13:36:15,13:36:15,11837,21,,0,0,6.8353,0
3888438,13:36:47,13:36:47,4016,22,,0,0,6.9515,0
3888438,13:37:31,13:37:31,4017,23,,0,0,7.0888,0
3888438,13:39:49,13:39:49,5853,24,,0,0,7.5768,0
3888438,13:41:34,13:41:34,5854,25,,0,0,7.8486,0
3888438,13:43:00,13:43:00,5855,26,,0,0,8.0994,1
3888438,13:44:14,13:44:14,5856,27,,0,0,8.4122,0
3888438,13:45:11,13:45:11,3641,28,,0,0,8.5505,0
3888438,13:46:13,13:46:13,8420,29,,0,0,8.7968,0
3888438,13:47:10,13:47:10,3645,30,,0,0,8.9875,0
3888438,13:47:53,13:47:53,1338,31,,0,0,9.1362,0
3888438,13:48:33,13:48:33,1339,32,,0,0,9.3035,0
3888438,13:49:30,13:49:30,3661,33,,0,0,9.4936,0
3888438,13:50:16,13:50:16,1341,34,,0,0,9.6128,0
3888438,13:51:00,13:51:00,1342,35,,0,0,9.7570,1
3888438,13:51:40,13:51:40,1343,36,,0,0,9.9603,0
3888438,13:52:19,13:52:19,5196,37,,0,0,10.1608,0
3888438,13:53:59,13:53:59,11337,38,,0,0,10.6205,0
3888438,13:54:23,13:54:23,2186,39,,0,0,10.6950,0
3888438,13:55:46,13:55:46,2187,40,,0,0,11.1191,0
3888438,13:57:16,13:57:16,2191,41,,0,0,11.5337,0
3888438,13:58:31,13:58:31,2193,42,,0,0,11.9026,0
3888438,13:59:41,13:59:41,2198,43,,0,0,12.2328,0
3888438,14:01:00,14:01:00,2202,44,,0,0,12.3814,1
3888438,14:01:24,14:01:24,2205,45,,0,0,12.7314,0
3888438,14:01:55,14:01:55,2206,46,,0,0,12.8976,0
3888438,14:03:52,14:03:52,2209,47,,0,0,13.4954,0
3888438,14:04:50,14:04:50,2211,48,,0,0,13.8543,0
3888438,14:05:42,14:05:42,2214,49,,0,0,14.0888,0
3888438,14:06:21,14:06:21,2217,50,,0,0,14.3486,0
3888438,14:07:47,14:07:47,2220,51,,0,0,14.8217,0
3888438,14:09:06,14:09:06,2224,52,,0,0,15.3067,0
3888438,14:10:07,14:10:07,2225,53,,0,0,15.5873,0
3888438,14:10:51,14:10:51,2228,54,,0,0,15.8120,0
3888438,14:15:00,14:15:00,13662,55,,0,0,17.1679,1
3888438,14:18:00,14:18:00,12287,56,,0,0,18.3650,1
3888438,14:19:14,14:19:14,12413,57,,0,0,19.1859,0
3888438,14:20:04,14:20:04,12415,58,,0,0,19.6813,0
3888438,14:21:37,14:21:37,2245,59,,0,0,20.6726,0
3888438,14:22:37,14:22:37,12289,60,,0,0,21.3117,0
3888438,14:23:20,14:23:20,12560,61,,0,0,21.7926,0
3888438,14:23:57,14:23:57,2263,62,,0,0,22.0049,0
3888438,14:24:39,14:24:39,13661,63,,0,0,22.5792,0
3888438,14:26:29,14:26:29,2247,64,,0,0,23.6978,0
3888438,14:26:57,14:26:57,2249,65,,0,0,24.0340,0
3888438,14:27:16,14:27:16,7038,66,,0,0,24.1961,0
3888438,14:27:29,14:27:29,2250,67,,0,0,24.3442,0
3888438,14:28:16,14:28:16,2248,68,,0,0,24.8049,0
3888438,14:29:09,14:29:09,10484,69,,0,0,25.4084,0
3888438,14:30:45,14:30:45,3356,70,,0,0,26.4080,0
3888438,14:31:35,14:31:35,4231,71,,0,0,26.8842,0
3888438,14:32:06,14:32:06,5377,72,,0,0,27.2168,0
3888438,14:33:00,14:33:00,14092,73,,1,0,27.7015,1
3888439,13:49:00,13:49:00,13529,1,,0,1,0.0463,1
3888439,13:52:18,13:52:18,764,2,,0,0,1.6265,0
3888439,13:53:18,13:53:18,767,3,,0,0,2.0828,0
3888439,13:53:32,13:53:32,768,4,,0,0,2.2117,0
3888439,13:53:59,13:53:59,5182,5,,0,0,2.4565,0
3888439,13:54:28,13:54:28,13615,6,,0,0,2.6036,0
3888439,13:55:00,13:55:00,772,7,,0,0,2.9567,1
3888439,13:56:19,13:56:19,1046,8,,0,0,3.3018,0
3888439,13:56:48,13:56:48,1048,9,,0,0,3.3998,0
3888439,13:57:21,13:57:21,1051,10,,0,0,3.6119,0
3888439,13:58:21,13:58:21,1052,11,,0,0,3.8341,0
3888439,14:01:19,14:01:19,8576,12,,0,0,4.6821,0
3888439,14:02:08,14:02:08,5184,13,,0,0,4.8969,0
3888439,14:03:51,14:03:51,5186,14,,0,0,5.3622,0
3888439,14:04:49,14:04:49,5188,15,,0,0,5.6211,0
3888439,14:05:40,14:05:40,5190,16,,0,0,5.8552,0
3888439,14:06:15,14:06:15,5191,17,,0,0,5.9903,0
3888439,14:07:00,14:07:00,1864,18,,0,0,6.1975,1
3888439,14:07:47,14:07:47,4013,19,,0,0,6.3387,0
3888439,14:09:07,14:09:07,4014,20,,0,0,6.6756,0
3888439,14:10:15,14:10:15,11837,21,,0,0,6.8353,0
3888439,14:10:47,14:10:47,4016,22,,0,0,6.9515,0
3888439,14:11:31,14:11:31,4017,23,,0,0,7.0888,0
3888439,14:13:49,14:13:49,5853,24,,0,0,7.5768,0
3888439,14:15:34,14:15:34,5854,25,,0,0,7.8486,0
3888439,14:17:00,14:17:00,5855,26,,0,0,8.0994,1
3888439,14:18:14,14:18:14,5856,27,,0,0,8.4122,0
3888439,14:19:11,14:19:11,3641,28,,0,0,8.5505,0
3888439,14:20:13,14:20:13,8420,29,,0,0,8.7968,0
3888439,14:21:10,14:21:10,3645,30,,0,0,8.9875,0
3888439,14:21:53,14:21:53,1338,31,,0,0,9.1362,0
3888439,14:22:33,14:22:33,1339,32,,0,0,9.3035,0
3888439,14:23:30,14:23:30,3661,33,,0,0,9.4936,0
3888439,14:24:16,14:24:16,1341,34,,0,0,9.6128,0
3888439,14:25:00,14:25:00,1342,35,,0,0,9.7570,1
3888439,14:25:40,14:25:40,1343,36,,0,0,9.9603,0
3888439,14:26:19,14:26:19,5196,37,,0,0,10.1608,0
3888439,14:27:59,14:27:59,11337,38,,0,0,10.6205,0
3888439,14:28:23,14:28:23,2186,39,,0,0,10.6950,0
3888439,14:29:46,14:29:46,2187,40,,0,0,11.1191,0
3888439,14:31:16,14:31:16,2191,41,,0,0,11.5337,0
3888439,14:32:31,14:32:31,2193,42,,0,0,11.9026,0
3888439,14:33:41,14:33:41,2198,43,,0,0,12.2328,0
3888439,14:35:00,14:35:00,2202,44,,0,0,12.3814,1
3888439,14:35:24,14:35:24,2205,45,,0,0,12.7314,0
3888439,14:35:55,14:35:55,2206,46,,0,0,12.8976,0
3888439,14:37:52,14:37:52,2209,47,,0,0,13.4954,0
3888439,14:38:50,14:38:50,2211,48,,0,0,13.8543,0
3888439,14:39:42,14:39:42,2214,49,,0,0,14.0888,0
3888439,14:40:21,14:40:21,2217,50,,0,0,14.3486,0
3888439,14:41:47,14:41:47,2220,51,,0,0,14.8217,0
3888439,14:43:06,14:43:06,2224,52,,0,0,15.3067,0
3888439,14:44:07,14:44:07,2225,53,,0,0,15.5873,0
3888439,14:44:51,14:44:51,2228,54,,0,0,15.8120,0
3888439,14:49:00,14:49:00,13662,55,,0,0,17.1679,1
3888439,14:52:00,14:52:00,12287,56,,0,0,18.3650,1
3888439,14:53:14,14:53:14,12413,57,,0,0,19.1859,0
3888439,14:54:04,14:54:04,12415,58,,0,0,19.6813,0
3888439,14:55:37,14:55:37,2245,59,,0,0,20.6726,0
3888439,14:56:37,14:56:37,12289,60,,0,0,21.3117,0
3888439,14:57:20,14:57:20,12560,61,,0,0,21.7926,0
3888439,14:57:57,14:57:57,2263,62,,0,0,22.0049,0
3888439,14:58:39,14:58:39,13661,63,,0,0,22.5792,0
3888439,15:00:29,15:00:29,2247,64,,0,0,23.6978,0
3888439,15:00:57,15:00:57,2249,65,,0,0,24.0340,0
3888439,15:01:16,15:01:16,7038,66,,0,0,24.1961,0
3888439,15:01:29,15:01:29,2250,67,,0,0,24.3442,0
3888439,15:02:16,15:02:16,2248,68,,0,0,24.8049,0
3888439,15:03:09,15:03:09,10484,69,,0,0,25.4084,0
3888439,15:04:45,15:04:45,3356,70,,0,0,26.4080,0
3888439,15:05:35,15:05:35,4231,71,,0,0,26.8842,0
3888439,15:06:06,15:06:06,5377,72,,0,0,27.2168,0
3888439,15:07:00,15:07:00,14092,73,,1,0,27.7015,1
3888440,14:35:00,14:35:00,13529,1,,0,1,0.0463,1
3888440,14:38:18,14:38:18,764,2,,0,0,1.6265,0
3888440,14:39:18,14:39:18,767,3,,0,0,2.0828,0
3888440,14:39:32,14:39:32,768,4,,0,0,2.2117,0
3888440,14:39:59,14:39:59,5182,5,,0,0,2.4565,0
3888440,14:40:28,14:40:28,13615,6,,0,0,2.6036,0
3888440,14:41:00,14:41:00,772,7,,0,0,2.9567,1
3888440,14:42:19,14:42:19,1046,8,,0,0,3.3018,0
3888440,14:42:48,14:42:48,1048,9,,0,0,3.3998,0
3888440,14:43:21,14:43:21,1051,10,,0,0,3.6119,0
3888440,14:44:21,14:44:21,1052,11,,0,0,3.8341,0
3888440,14:47:19,14:47:19,8576,12,,0,0,4.6821,0
3888440,14:48:08,14:48:08,5184,13,,0,0,4.8969,0
3888440,14:49:51,14:49:51,5186,14,,0,0,5.3622,0
3888440,14:50:49,14:50:49,5188,15,,0,0,5.6211,0
3888440,14:51:40,14:51:40,5190,16,,0,0,5.8552,0
3888440,14:52:15,14:52:15,5191,17,,0,0,5.9903,0
3888440,14:53:00,14:53:00,1864,18,,0,0,6.1975,1
3888440,14:53:47,14:53:47,4013,19,,0,0,6.3387,0
3888440,14:55:07,14:55:07,4014,20,,0,0,6.6756,0
3888440,14:56:15,14:56:15,11837,21,,0,0,6.8353,0
3888440,14:56:47,14:56:47,4016,22,,0,0,6.9515,0
3888440,14:57:31,14:57:31,4017,23,,0,0,7.0888,0
3888440,14:59:49,14:59:49,5853,24,,0,0,7.5768,0
3888440,15:01:34,15:01:34,5854,25,,0,0,7.8486,0
3888440,15:03:00,15:03:00,5855,26,,0,0,8.0994,1
3888440,15:04:14,15:04:14,5856,27,,0,0,8.4122,0
3888440,15:05:11,15:05:11,3641,28,,0,0,8.5505,0
3888440,15:06:13,15:06:13,8420,29,,0,0,8.7968,0
3888440,15:07:10,15:07:10,3645,30,,0,0,8.9875,0
3888440,15:07:53,15:07:53,1338,31,,0,0,9.1362,0
3888440,15:08:33,15:08:33,1339,32,,0,0,9.3035,0
3888440,15:09:30,15:09:30,3661,33,,0,0,9.4936,0
3888440,15:10:16,15:10:16,1341,34,,0,0,9.6128,0
3888440,15:11:00,15:11:00,1342,35,,0,0,9.7570,1
3888440,15:11:40,15:11:40,1343,36,,0,0,9.9603,0
3888440,15:12:19,15:12:19,5196,37,,0,0,10.1608,0
3888440,15:13:59,15:13:59,11337,38,,0,0,10.6205,0
3888440,15:14:23,15:14:23,2186,39,,0,0,10.6950,0
3888440,15:15:46,15:15:46,2187,40,,0,0,11.1191,0
3888440,15:17:16,15:17:16,2191,41,,0,0,11.5337,0
3888440,15:18:31,15:18:31,2193,42,,0,0,11.9026,0
3888440,15:19:41,15:19:41,2198,43,,0,0,12.2328,0
3888440,15:21:00,15:21:00,2202,44,,0,0,12.3814,1
3888440,15:21:24,15:21:24,2205,45,,0,0,12.7314,0
3888440,15:21:55,15:21:55,2206,46,,0,0,12.8976,0
3888440,15:23:52,15:23:52,2209,47,,0,0,13.4954,0
3888440,15:24:50,15:24:50,2211,48,,0,0,13.8543,0
3888440,15:25:42,15:25:42,2214,49,,0,0,14.0888,0
3888440,15:26:21,15:26:21,2217,50,,0,0,14.3486,0
3888440,15:27:47,15:27:47,2220,51,,0,0,14.8217,0
3888440,15:29:06,15:29:06,2224,52,,0,0,15.3067,0
3888440,15:30:07,15:30:07,2225,53,,0,0,15.5873,0
3888440,15:30:51,15:30:51,2228,54,,0,0,15.8120,0
3888440,15:35:00,15:35:00,13662,55,,0,0,17.1679,1
3888440,15:38:00,15:38:00,12287,56,,0,0,18.3650,1
3888440,15:39:14,15:39:14,12413,57,,0,0,19.1859,0
3888440,15:40:04,15:40:04,12415,58,,0,0,19.6813,0
3888440,15:41:37,15:41:37,2245,59,,0,0,20.6726,0
3888440,15:42:37,15:42:37,12289,60,,0,0,21.3117,0
3888440,15:43:20,15:43:20,12560,61,,0,0,21.7926,0
3888440,15:43:57,15:43:57,2263,62,,0,0,22.0049,0
3888440,15:44:39,15:44:39,13661,63,,0,0,22.5792,0
3888440,15:46:29,15:46:29,2247,64,,0,0,23.6978,0
3888440,15:46:57,15:46:57,2249,65,,0,0,24.0340,0
3888440,15:47:16,15:47:16,7038,66,,0,0,24.1961,0
3888440,15:47:29,15:47:29,2250,67,,0,0,24.3442,0
3888440,15:48:16,15:48:16,2248,68,,0,0,24.8049,0
3888440,15:49:09,15:49:09,10484,69,,0,0,25.4084,0
3888440,15:50:45,15:50:45,3356,70,,0,0,26.4080,0
3888440,15:51:35,15:51:35,4231,71,,0,0,26.8842,0
3888440,15:52:06,15:52:06,5377,72,,0,0,27.2168,0
3888440,15:53:00,15:53:00,14092,73,,1,0,27.7015,1
3888441,15:15:00,15:15:00,13529,1,,0,1,0.0463,1
3888441,15:18:18,15:18:18,764,2,,0,0,1.6265,0
3888441,15:19:18,15:19:18,767,3,,0,0,2.0828,0
3888441,15:19:32,15:19:32,768,4,,0,0,2.2117,0
3888441,15:19:59,15:19:59,5182,5,,0,0,2.4565,0
3888441,15:20:28,15:20:28,13615,6,,0,0,2.6036,0
3888441,15:21:00,15:21:00,772,7,,0,0,2.9567,1
3888441,15:22:19,15:22:19,1046,8,,0,0,3.3018,0
3888441,15:22:48,15:22:48,1048,9,,0,0,3.3998,0
3888441,15:23:21,15:23:21,1051,10,,0,0,3.6119,0
3888441,15:24:21,15:24:21,1052,11,,0,0,3.8341,0
3888441,15:27:19,15:27:19,8576,12,,0,0,4.6821,0
3888441,15:28:08,15:28:08,5184,13,,0,0,4.8969,0
3888441,15:29:51,15:29:51,5186,14,,0,0,5.3622,0
3888441,15:30:49,15:30:49,5188,15,,0,0,5.6211,0
3888441,15:31:40,15:31:40,5190,16,,0,0,5.8552,0
3888441,15:32:15,15:32:15,5191,17,,0,0,5.9903,0
3888441,15:33:00,15:33:00,1864,18,,0,0,6.1975,1
3888441,15:33:47,15:33:47,4013,19,,0,0,6.3387,0
3888441,15:35:07,15:35:07,4014,20,,0,0,6.6756,0
3888441,15:36:15,15:36:15,11837,21,,0,0,6.8353,0
3888441,15:36:47,15:36:47,4016,22,,0,0,6.9515,0
3888441,15:37:31,15:37:31,4017,23,,0,0,7.0888,0
3888441,15:39:49,15:39:49,5853,24,,0,0,7.5768,0
3888441,15:41:34,15:41:34,5854,25,,0,0,7.8486,0
3888441,15:43:00,15:43:00,5855,26,,0,0,8.0994,1
3888441,15:44:14,15:44:14,5856,27,,0,0,8.4122,0
3888441,15:45:11,15:45:11,3641,28,,0,0,8.5505,0
3888441,15:46:13,15:46:13,8420,29,,0,0,8.7968,0
3888441,15:47:10,15:47:10,3645,30,,0,0,8.9875,0
3888441,15:47:53,15:47:53,1338,31,,0,0,9.1362,0
3888441,15:48:33,15:48:33,1339,32,,0,0,9.3035,0
3888441,15:49:30,15:49:30,3661,33,,0,0,9.4936,0
3888441,15:50:16,15:50:16,1341,34,,0,0,9.6128,0
3888441,15:51:00,15:51:00,1342,35,,0,0,9.7570,1
3888441,15:51:40,15:51:40,1343,36,,0,0,9.9603,0
3888441,15:52:19,15:52:19,5196,37,,0,0,10.1608,0
3888441,15:53:59,15:53:59,11337,38,,0,0,10.6205,0
3888441,15:54:23,15:54:23,2186,39,,0,0,10.6950,0
3888441,15:55:46,15:55:46,2187,40,,0,0,11.1191,0
3888441,15:57:16,15:57:16,2191,41,,0,0,11.5337,0
3888441,15:58:31,15:58:31,2193,42,,0,0,11.9026,0
3888441,15:59:41,15:59:41,2198,43,,0,0,12.2328,0
3888441,16:01:00,16:01:00,2202,44,,0,0,12.3814,1
3888441,16:01:24,16:01:24,2205,45,,0,0,12.7314,0
3888441,16:01:55,16:01:55,2206,46,,0,0,12.8976,0
3888441,16:03:52,16:03:52,2209,47,,0,0,13.4954,0
3888441,16:04:50,16:04:50,2211,48,,0,0,13.8543,0
3888441,16:05:42,16:05:42,2214,49,,0,0,14.0888,0
3888441,16:06:21,16:06:21,2217,50,,0,0,14.3486,0
3888441,16:07:47,16:07:47,2220,51,,0,0,14.8217,0
3888441,16:09:06,16:09:06,2224,52,,0,0,15.3067,0
3888441,16:10:07,16:10:07,2225,53,,0,0,15.5873,0
3888441,16:10:51,16:10:51,2228,54,,0,0,15.8120,0
3888441,16:15:00,16:15:00,13662,55,,0,0,17.1679,1
3888441,16:18:00,16:18:00,12287,56,,0,0,18.3650,1
3888441,16:19:14,16:19:14,12413,57,,0,0,19.1859,0
3888441,16:20:04,16:20:04,12415,58,,0,0,19.6813,0
3888441,16:21:37,16:21:37,2245,59,,0,0,20.6726,0
3888441,16:22:37,16:22:37,12289,60,,0,0,21.3117,0
3888441,16:23:20,16:23:20,12560,61,,0,0,21.7926,0
3888441,16:23:57,16:23:57,2263,62,,0,0,22.0049,0
3888441,16:24:39,16:24:39,13661,63,,0,0,22.5792,0
3888441,16:26:29,16:26:29,2247,64,,0,0,23.6978,0
3888441,16:26:57,16:26:57,2249,65,,0,0,24.0340,0
3888441,16:27:16,16:27:16,7038,66,,0,0,24.1961,0
3888441,16:27:29,16:27:29,2250,67,,0,0,24.3442,0
3888441,16:28:16,16:28:16,2248,68,,0,0,24.8049,0
3888441,16:29:09,16:29:09,10484,69,,0,0,25.4084,0
3888441,16:30:45,16:30:45,3356,70,,0,0,26.4080,0
3888441,16:31:35,16:31:35,4231,71,,0,0,26.8842,0
3888441,16:32:06,16:32:06,5377,72,,0,0,27.2168,0
3888441,16:33:00,16:33:00,14092,73,,1,0,27.7015,1
3888442,15:55:00,15:55:00,13529,1,,0,1,0.0463,1
3888442,15:58:18,15:58:18,764,2,,0,0,1.6265,0
3888442,15:59:18,15:59:18,767,3,,0,0,2.0828,0
3888442,15:59:32,15:59:32,768,4,,0,0,2.2117,0
3888442,15:59:59,15:59:59,5182,5,,0,0,2.4565,0
3888442,16:00:28,16:00:28,13615,6,,0,0,2.6036,0
3888442,16:01:00,16:01:00,772,7,,0,0,2.9567,1
3888442,16:02:19,16:02:19,1046,8,,0,0,3.3018,0
3888442,16:02:48,16:02:48,1048,9,,0,0,3.3998,0
3888442,16:03:21,16:03:21,1051,10,,0,0,3.6119,0
3888442,16:04:21,16:04:21,1052,11,,0,0,3.8341,0
3888442,16:07:19,16:07:19,8576,12,,0,0,4.6821,0
3888442,16:08:08,16:08:08,5184,13,,0,0,4.8969,0
3888442,16:09:51,16:09:51,5186,14,,0,0,5.3622,0
3888442,16:10:49,16:10:49,5188,15,,0,0,5.6211,0
3888442,16:11:40,16:11:40,5190,16,,0,0,5.8552,0
3888442,16:12:15,16:12:15,5191,17,,0,0,5.9903,0
3888442,16:13:00,16:13:00,1864,18,,0,0,6.1975,1
3888442,16:13:47,16:13:47,4013,19,,0,0,6.3387,0
3888442,16:15:07,16:15:07,4014,20,,0,0,6.6756,0
3888442,16:16:15,16:16:15,11837,21,,0,0,6.8353,0
3888442,16:16:47,16:16:47,4016,22,,0,0,6.9515,0
3888442,16:17:31,16:17:31,4017,23,,0,0,7.0888,0
3888442,16:19:49,16:19:49,5853,24,,0,0,7.5768,0
3888442,16:21:34,16:21:34,5854,25,,0,0,7.8486,0
3888442,16:23:00,16:23:00,5855,26,,0,0,8.0994,1
3888442,16:24:14,16:24:14,5856,27,,0,0,8.4122,0
3888442,16:25:11,16:25:11,3641,28,,0,0,8.5505,0
3888442,16:26:13,16:26:13,8420,29,,0,0,8.7968,0
3888442,16:27:10,16:27:10,3645,30,,0,0,8.9875,0
3888442,16:27:53,16:27:53,1338,31,,0,0,9.1362,0
3888442,16:28:33,16:28:33,1339,32,,0,0,9.3035,0
3888442,16:29:30,16:29:30,3661,33,,0,0,9.4936,0
3888442,16:30:16,16:30:16,1341,34,,0,0,9.6128,0
3888442,16:31:00,16:31:00,1342,35,,0,0,9.7570,1
3888442,16:31:40,16:31:40,1343,36,,0,0,9.9603,0
3888442,16:32:19,16:32:19,5196,37,,0,0,10.1608,0
3888442,16:33:59,16:33:59,11337,38,,0,0,10.6205,0
3888442,16:34:23,16:34:23,2186,39,,0,0,10.6950,0
3888442,16:35:46,16:35:46,2187,40,,0,0,11.1191,0
3888442,16:37:16,16:37:16,2191,41,,0,0,11.5337,0
3888442,16:38:31,16:38:31,2193,42,,0,0,11.9026,0
3888442,16:39:41,16:39:41,2198,43,,0,0,12.2328,0
3888442,16:41:00,16:41:00,2202,44,,0,0,12.3814,1
3888442,16:41:24,16:41:24,2205,45,,0,0,12.7314,0
3888442,16:41:55,16:41:55,2206,46,,0,0,12.8976,0
3888442,16:43:52,16:43:52,2209,47,,0,0,13.4954,0
3888442,16:44:50,16:44:50,2211,48,,0,0,13.8543,0
3888442,16:45:42,16:45:42,2214,49,,0,0,14.0888,0
3888442,16:46:21,16:46:21,2217,50,,0,0,14.3486,0
3888442,16:47:47,16:47:47,2220,51,,0,0,14.8217,0
3888442,16:49:06,16:49:06,2224,52,,0,0,15.3067,0
3888442,16:50:07,16:50:07,2225,53,,0,0,15.5873,0
3888442,16:50:51,16:50:51,2228,54,,0,0,15.8120,0
3888442,16:55:00,16:55:00,13662,55,,0,0,17.1679,1
3888442,16:58:00,16:58:00,12287,56,,0,0,18.3650,1
3888442,16:59:14,16:59:14,12413,57,,0,0,19.1859,0
3888442,17:00:04,17:00:04,12415,58,,0,0,19.6813,0
3888442,17:01:37,17:01:37,2245,59,,0,0,20.6726,0
3888442,17:02:37,17:02:37,12289,60,,0,0,21.3117,0
3888442,17:03:20,17:03:20,12560,61,,0,0,21.7926,0
3888442,17:03:57,17:03:57,2263,62,,0,0,22.0049,0
3888442,17:04:39,17:04:39,13661,63,,0,0,22.5792,0
3888442,17:06:29,17:06:29,2247,64,,0,0,23.6978,0
3888442,17:06:57,17:06:57,2249,65,,0,0,24.0340,0
3888442,17:07:16,17:07:16,7038,66,,0,0,24.1961,0
3888442,17:07:29,17:07:29,2250,67,,0,0,24.3442,0
3888442,17:08:16,17:08:16,2248,68,,0,0,24.8049,0
3888442,17:09:09,17:09:09,10484,69,,0,0,25.4084,0
3888442,17:10:45,17:10:45,3356,70,,0,0,26.4080,0
3888442,17:11:35,17:11:35,4231,71,,0,0,26.8842,0
3888442,17:12:06,17:12:06,5377,72,,0,0,27.2168,0
3888442,17:13:00,17:13:00,14092,73,,1,0,27.7015,1
3888443,16:35:00,16:35:00,13529,1,,0,1,0.0463,1
3888443,16:38:18,16:38:18,764,2,,0,0,1.6265,0
3888443,16:39:18,16:39:18,767,3,,0,0,2.0828,0
3888443,16:39:32,16:39:32,768,4,,0,0,2.2117,0
3888443,16:39:59,16:39:59,5182,5,,0,0,2.4565,0
3888443,16:40:28,16:40:28,13615,6,,0,0,2.6036,0
3888443,16:41:00,16:41:00,772,7,,0,0,2.9567,1
3888443,16:42:19,16:42:19,1046,8,,0,0,3.3018,0
3888443,16:42:48,16:42:48,1048,9,,0,0,3.3998,0
3888443,16:43:21,16:43:21,1051,10,,0,0,3.6119,0
3888443,16:44:21,16:44:21,1052,11,,0,0,3.8341,0
3888443,16:47:19,16:47:19,8576,12,,0,0,4.6821,0
3888443,16:48:08,16:48:08,5184,13,,0,0,4.8969,0
3888443,16:49:51,16:49:51,5186,14,,0,0,5.3622,0
3888443,16:50:49,16:50:49,5188,15,,0,0,5.6211,0
3888443,16:51:40,16:51:40,5190,16,,0,0,5.8552,0
3888443,16:52:15,16:52:15,5191,17,,0,0,5.9903,0
3888443,16:53:00,16:53:00,1864,18,,0,0,6.1975,1
3888443,16:53:47,16:53:47,4013,19,,0,0,6.3387,0
3888443,16:55:07,16:55:07,4014,20,,0,0,6.6756,0
3888443,16:56:15,16:56:15,11837,21,,0,0,6.8353,0
3888443,16:56:47,16:56:47,4016,22,,0,0,6.9515,0
3888443,16:57:31,16:57:31,4017,23,,0,0,7.0888,0
3888443,16:59:49,16:59:49,5853,24,,0,0,7.5768,0
3888443,17:01:34,17:01:34,5854,25,,0,0,7.8486,0
3888443,17:03:00,17:03:00,5855,26,,0,0,8.0994,1
3888443,17:04:14,17:04:14,5856,27,,0,0,8.4122,0
3888443,17:05:11,17:05:11,3641,28,,0,0,8.5505,0
3888443,17:06:13,17:06:13,8420,29,,0,0,8.7968,0
3888443,17:07:10,17:07:10,3645,30,,0,0,8.9875,0
3888443,17:07:53,17:07:53,1338,31,,0,0,9.1362,0
3888443,17:08:33,17:08:33,1339,32,,0,0,9.3035,0
3888443,17:09:30,17:09:30,3661,33,,0,0,9.4936,0
3888443,17:10:16,17:10:16,1341,34,,0,0,9.6128,0
3888443,17:11:00,17:11:00,1342,35,,0,0,9.7570,1
3888443,17:11:40,17:11:40,1343,36,,0,0,9.9603,0
3888443,17:12:19,17:12:19,5196,37,,0,0,10.1608,0
3888443,17:13:59,17:13:59,11337,38,,0,0,10.6205,0
3888443,17:14:23,17:14:23,2186,39,,0,0,10.6950,0
3888443,17:15:46,17:15:46,2187,40,,0,0,11.1191,0
3888443,17:17:16,17:17:16,2191,41,,0,0,11.5337,0
3888443,17:18:31,17:18:31,2193,42,,0,0,11.9026,0
3888443,17:19:41,17:19:41,2198,43,,0,0,12.2328,0
3888443,17:21:00,17:21:00,2202,44,,0,0,12.3814,1
3888443,17:21:24,17:21:24,2205,45,,0,0,12.7314,0
3888443,17:21:55,17:21:55,2206,46,,0,0,12.8976,0
3888443,17:23:52,17:23:52,2209,47,,0,0,13.4954,0
3888443,17:24:50,17:24:50,2211,48,,0,0,13.8543,0
3888443,17:25:42,17:25:42,2214,49,,0,0,14.0888,0
3888443,17:26:21,17:26:21,2217,50,,0,0,14.3486,0
3888443,17:27:47,17:27:47,2220,51,,0,0,14.8217,0
3888443,17:29:06,17:29:06,2224,52,,0,0,15.3067,0
3888443,17:30:07,17:30:07,2225,53,,0,0,15.5873,0
3888443,17:30:51,17:30:51,2228,54,,0,0,15.8120,0
3888443,17:35:00,17:35:00,13662,55,,0,0,17.1679,1
3888443,17:38:00,17:38:00,12287,56,,0,0,18.3650,1
3888443,17:39:14,17:39:14,12413,57,,0,0,19.1859,0
3888443,17:40:04,17:40:04,12415,58,,0,0,19.6813,0
3888443,17:41:37,17:41:37,2245,59,,0,0,20.6726,0
3888443,17:42:37,17:42:37,12289,60,,0,0,21.3117,0
3888443,17:43:20,17:43:20,12560,61,,0,0,21.7926,0
3888443,17:43:57,17:43:57,2263,62,,0,0,22.0049,0
3888443,17:44:39,17:44:39,13661,63,,0,0,22.5792,0
3888443,17:46:29,17:46:29,2247,64,,0,0,23.6978,0
3888443,17:46:57,17:46:57,2249,65,,0,0,24.0340,0
3888443,17:47:16,17:47:16,7038,66,,0,0,24.1961,0
3888443,17:47:29,17:47:29,2250,67,,0,0,24.3442,0
3888443,17:48:16,17:48:16,2248,68,,0,0,24.8049,0
3888443,17:49:09,17:49:09,10484,69,,0,0,25.4084,0
3888443,17:50:45,17:50:45,3356,70,,0,0,26.4080,0
3888443,17:51:35,17:51:35,4231,71,,0,0,26.8842,0
3888443,17:52:06,17:52:06,5377,72,,0,0,27.2168,0
3888443,17:53:00,17:53:00,14092,73,,1,0,27.7015,1
3888444,17:15:00,17:15:00,13529,1,,0,1,0.0463,1
3888444,17:18:18,17:18:18,764,2,,0,0,1.6265,0
3888444,17:19:18,17:19:18,767,3,,0,0,2.0828,0
3888444,17:19:32,17:19:32,768,4,,0,0,2.2117,0
3888444,17:19:59,17:19:59,5182,5,,0,0,2.4565,0
3888444,17:20:28,17:20:28,13615,6,,0,0,2.6036,0
3888444,17:21:00,17:21:00,772,7,,0,0,2.9567,1
3888444,17:22:19,17:22:19,1046,8,,0,0,3.3018,0
3888444,17:22:48,17:22:48,1048,9,,0,0,3.3998,0
3888444,17:23:21,17:23:21,1051,10,,0,0,3.6119,0
3888444,17:24:21,17:24:21,1052,11,,0,0,3.8341,0
3888444,17:27:19,17:27:19,8576,12,,0,0,4.6821,0
3888444,17:28:08,17:28:08,5184,13,,0,0,4.8969,0
3888444,17:29:51,17:29:51,5186,14,,0,0,5.3622,0
3888444,17:30:49,17:30:49,5188,15,,0,0,5.6211,0
3888444,17:31:40,17:31:40,5190,16,,0,0,5.8552,0
3888444,17:32:15,17:32:15,5191,17,,0,0,5.9903,0
3888444,17:33:00,17:33:00,1864,18,,0,0,6.1975,1
3888444,17:33:47,17:33:47,4013,19,,0,0,6.3387,0
3888444,17:35:07,17:35:07,4014,20,,0,0,6.6756,0
3888444,17:36:15,17:36:15,11837,21,,0,0,6.8353,0
3888444,17:36:47,17:36:47,4016,22,,0,0,6.9515,0
3888444,17:37:31,17:37:31,4017,23,,0,0,7.0888,0
3888444,17:39:49,17:39:49,5853,24,,0,0,7.5768,0
3888444,17:41:34,17:41:34,5854,25,,0,0,7.8486,0
3888444,17:43:00,17:43:00,5855,26,,0,0,8.0994,1
3888444,17:44:14,17:44:14,5856,27,,0,0,8.4122,0
3888444,17:45:11,17:45:11,3641,28,,0,0,8.5505,0
3888444,17:46:13,17:46:13,8420,29,,0,0,8.7968,0
3888444,17:47:10,17:47:10,3645,30,,0,0,8.9875,0
3888444,17:47:53,17:47:53,1338,31,,0,0,9.1362,0
3888444,17:48:33,17:48:33,1339,32,,0,0,9.3035,0
3888444,17:49:30,17:49:30,3661,33,,0,0,9.4936,0
3888444,17:50:16,17:50:16,1341,34,,0,0,9.6128,0
3888444,17:51:00,17:51:00,1342,35,,0,0,9.7570,1
3888444,17:51:40,17:51:40,1343,36,,0,0,9.9603,0
3888444,17:52:19,17:52:19,5196,37,,0,0,10.1608,0
3888444,17:53:59,17:53:59,11337,38,,0,0,10.6205,0
3888444,17:54:23,17:54:23,2186,39,,0,0,10.6950,0
3888444,17:55:46,17:55:46,2187,40,,0,0,11.1191,0
3888444,17:57:16,17:57:16,2191,41,,0,0,11.5337,0
3888444,17:58:31,17:58:31,2193,42,,0,0,11.9026,0
3888444,17:59:41,17:59:41,2198,43,,0,0,12.2328,0
3888444,18:01:00,18:01:00,2202,44,,0,0,12.3814,1
3888444,18:01:24,18:01:24,2205,45,,0,0,12.7314,0
3888444,18:01:55,18:01:55,2206,46,,0,0,12.8976,0
3888444,18:03:52,18:03:52,2209,47,,0,0,13.4954,0
3888444,18:04:50,18:04:50,2211,48,,0,0,13.8543,0
3888444,18:05:42,18:05:42,2214,49,,0,0,14.0888,0
3888444,18:06:21,18:06:21,2217,50,,0,0,14.3486,0
3888444,18:07:47,18:07:47,2220,51,,0,0,14.8217,0
3888444,18:09:06,18:09:06,2224,52,,0,0,15.3067,0
3888444,18:10:07,18:10:07,2225,53,,0,0,15.5873,0
3888444,18:10:51,18:10:51,2228,54,,0,0,15.8120,0
3888444,18:15:00,18:15:00,13662,55,,0,0,17.1679,1
3888444,18:18:00,18:18:00,12287,56,,0,0,18.3650,1
3888444,18:19:14,18:19:14,12413,57,,0,0,19.1859,0
3888444,18:20:04,18:20:04,12415,58,,0,0,19.6813,0
3888444,18:21:37,18:21:37,2245,59,,0,0,20.6726,0
3888444,18:22:37,18:22:37,12289,60,,0,0,21.3117,0
3888444,18:23:20,18:23:20,12560,61,,0,0,21.7926,0
3888444,18:23:57,18:23:57,2263,62,,0,0,22.0049,0
3888444,18:24:39,18:24:39,13661,63,,0,0,22.5792,0
3888444,18:26:29,18:26:29,2247,64,,0,0,23.6978,0
3888444,18:26:57,18:26:57,2249,65,,0,0,24.0340,0
3888444,18:27:16,18:27:16,7038,66,,0,0,24.1961,0
3888444,18:27:29,18:27:29,2250,67,,0,0,24.3442,0
3888444,18:28:16,18:28:16,2248,68,,0,0,24.8049,0
3888444,18:29:09,18:29:09,10484,69,,0,0,25.4084,0
3888444,18:30:45,18:30:45,3356,70,,0,0,26.4080,0
3888444,18:31:35,18:31:35,4231,71,,0,0,26.8842,0
3888444,18:32:06,18:32:06,5377,72,,0,0,27.2168,0
3888444,18:33:00,18:33:00,14092,73,,1,0,27.7015,1
3888445,18:39:00,18:39:00,13529,1,,0,1,0.0463,1
3888445,18:43:24,18:43:24,764,2,,0,0,1.6265,0
3888445,18:44:44,18:44:44,767,3,,0,0,2.0828,0
3888445,18:45:03,18:45:03,768,4,,0,0,2.2117,0
3888445,18:45:39,18:45:39,5182,5,,0,0,2.4565,0
3888445,18:46:17,18:46:17,13615,6,,0,0,2.6036,0
3888445,18:47:00,18:47:00,772,7,,0,0,2.9567,1
3888445,18:48:06,18:48:06,1046,8,,0,0,3.3018,0
3888445,18:48:30,18:48:30,1048,9,,0,0,3.3998,0
3888445,18:48:58,18:48:58,1051,10,,0,0,3.6119,0
3888445,18:49:48,18:49:48,1052,11,,0,0,3.8341,0
3888445,18:52:16,18:52:16,8576,12,,0,0,4.6821,0
3888445,18:52:57,18:52:57,5184,13,,0,0,4.8969,0
3888445,18:54:23,18:54:23,5186,14,,0,0,5.3622,0
3888445,18:55:11,18:55:11,5188,15,,0,0,5.6211,0
3888445,18:55:54,18:55:54,5190,16,,0,0,5.8552,0
3888445,18:56:23,18:56:23,5191,17,,0,0,5.9903,0
3888445,18:57:00,18:57:00,1864,18,,0,0,6.1975,1
3888445,18:57:32,18:57:32,4013,19,,0,0,6.3387,0
3888445,18:58:28,18:58:28,4014,20,,0,0,6.6756,0
3888445,18:59:15,18:59:15,11837,21,,0,0,6.8353,0
3888445,18:59:38,18:59:38,4016,22,,0,0,6.9515,0
3888445,19:00:09,19:00:09,4017,23,,0,0,7.0888,0
3888445,19:01:45,19:01:45,5853,24,,0,0,7.5768,0
3888445,19:02:58,19:02:58,5854,25,,0,0,7.8486,0
3888445,19:04:00,19:04:00,5855,26,,0,0,8.0994,1
3888445,19:05:05,19:05:05,5856,27,,0,0,8.4122,0
3888445,19:05:55,19:05:55,3641,28,,0,0,8.5505,0
3888445,19:06:49,19:06:49,8420,29,,0,0,8.7968,0
3888445,19:07:39,19:07:39,3645,30,,0,0,8.9875,0
3888445,19:08:17,19:08:17,1338,31,,0,0,9.1362,0
3888445,19:08:52,19:08:52,1339,32,,0,0,9.3035,0
3888445,19:09:42,19:09:42,3661,33,,0,0,9.4936,0
3888445,19:10:23,19:10:23,1341,34,,0,0,9.6128,0
3888445,19:11:00,19:11:00,1342,35,,0,0,9.7570,1
3888445,19:11:28,19:11:28,1343,36,,0,0,9.9603,0
3888445,19:11:55,19:11:55,5196,37,,0,0,10.1608,0
3888445,19:13:05,19:13:05,11337,38,,0,0,10.6205,0
3888445,19:13:22,19:13:22,2186,39,,0,0,10.6950,0
3888445,19:14:20,19:14:20,2187,40,,0,0,11.1191,0
3888445,19:15:23,19:15:23,2191,41,,0,0,11.5337,0
3888445,19:16:15,19:16:15,2193,42,,0,0,11.9026,0
3888445,19:17:04,19:17:04,2198,43,,0,0,12.2328,0
3888445,19:18:00,19:18:00,2202,44,,0,0,12.3814,1
3888445,19:18:20,19:18:20,2205,45,,0,0,12.7314,0
3888445,19:18:47,19:18:47,2206,46,,0,0,12.8976,0
3888445,19:20:28,19:20:28,2209,47,,0,0,13.4954,0
3888445,19:21:18,19:21:18,2211,48,,0,0,13.8543,0
3888445,19:22:03,19:22:03,2214,49,,0,0,14.0888,0
3888445,19:22:37,19:22:37,2217,50,,0,0,14.3486,0
3888445,19:23:50,19:23:50,2220,51,,0,0,14.8217,0
3888445,19:24:58,19:24:58,2224,52,,0,0,15.3067,0
3888445,19:25:50,19:25:50,2225,53,,0,0,15.5873,0
3888445,19:26:27,19:26:27,2228,54,,0,0,15.8120,0
3888445,19:30:00,19:30:00,13662,55,,0,0,17.1679,1
3888445,19:32:00,19:32:00,12287,56,,0,0,18.3650,1
3888445,19:33:09,19:33:09,12413,57,,0,0,19.1859,0
3888445,19:33:56,19:33:56,12415,58,,0,0,19.6813,0
3888445,19:35:23,19:35:23,2245,59,,0,0,20.6726,0
3888445,19:36:19,19:36:19,12289,60,,0,0,21.3117,0
3888445,19:36:59,19:36:59,12560,61,,0,0,21.7926,0
3888445,19:37:34,19:37:34,2263,62,,0,0,22.0049,0
3888445,19:38:13,19:38:13,13661,63,,0,0,22.5792,0
3888445,19:39:56,19:39:56,2247,64,,0,0,23.6978,0
3888445,19:40:22,19:40:22,2249,65,,0,0,24.0340,0
3888445,19:40:39,19:40:39,7038,66,,0,0,24.1961,0
3888445,19:40:51,19:40:51,2250,67,,0,0,24.3442,0
3888445,19:41:35,19:41:35,2248,68,,0,0,24.8049,0
3888445,19:42:24,19:42:24,10484,69,,0,0,25.4084,0
3888445,19:43:53,19:43:53,3356,70,,0,0,26.4080,0
3888445,19:44:40,19:44:40,4231,71,,0,0,26.8842,0
3888445,19:45:09,19:45:09,5377,72,,0,0,27.2168,0
3888445,19:46:00,19:46:00,14092,73,,1,0,27.7015,1
3888446,18:59:00,18:59:00,13529,1,,0,1,0.0463,1
3888446,19:03:24,19:03:24,764,2,,0,0,1.6265,0
3888446,19:04:44,19:04:44,767,3,,0,0,2.0828,0
3888446,19:05:03,19:05:03,768,4,,0,0,2.2117,0
3888446,19:05:39,19:05:39,5182,5,,0,0,2.4565,0
3888446,19:06:17,19:06:17,13615,6,,0,0,2.6036,0
3888446,19:07:00,19:07:00,772,7,,0,0,2.9567,1
3888446,19:08:06,19:08:06,1046,8,,0,0,3.3018,0
3888446,19:08:30,19:08:30,1048,9,,0,0,3.3998,0
3888446,19:08:58,19:08:58,1051,10,,0,0,3.6119,0
3888446,19:09:48,19:09:48,1052,11,,0,0,3.8341,0
3888446,19:12:16,19:12:16,8576,12,,0,0,4.6821,0
3888446,19:12:57,19:12:57,5184,13,,0,0,4.8969,0
3888446,19:14:23,19:14:23,5186,14,,0,0,5.3622,0
3888446,19:15:11,19:15:11,5188,15,,0,0,5.6211,0
3888446,19:15:54,19:15:54,5190,16,,0,0,5.8552,0
3888446,19:16:23,19:16:23,5191,17,,0,0,5.9903,0
3888446,19:17:00,19:17:00,1864,18,,0,0,6.1975,1
3888446,19:17:32,19:17:32,4013,19,,0,0,6.3387,0
3888446,19:18:28,19:18:28,4014,20,,0,0,6.6756,0
3888446,19:19:15,19:19:15,11837,21,,0,0,6.8353,0
3888446,19:19:38,19:19:38,4016,22,,0,0,6.9515,0
3888446,19:20:09,19:20:09,4017,23,,0,0,7.0888,0
3888446,19:21:45,19:21:45,5853,24,,0,0,7.5768,0
3888446,19:22:58,19:22:58,5854,25,,0,0,7.8486,0
3888446,19:24:00,19:24:00,5855,26,,0,0,8.0994,1
3888446,19:25:05,19:25:05,5856,27,,0,0,8.4122,0
3888446,19:25:55,19:25:55,3641,28,,0,0,8.5505,0
3888446,19:26:49,19:26:49,8420,29,,0,0,8.7968,0
3888446,19:27:39,19:27:39,3645,30,,0,0,8.9875,0
3888446,19:28:17,19:28:17,1338,31,,0,0,9.1362,0
3888446,19:28:52,19:28:52,1339,32,,0,0,9.3035,0
3888446,19:29:42,19:29:42,3661,33,,0,0,9.4936,0
3888446,19:30:23,19:30:23,1341,34,,0,0,9.6128,0
3888446,19:31:00,19:31:00,1342,35,,0,0,9.7570,1
3888446,19:31:28,19:31:28,1343,36,,0,0,9.9603,0
3888446,19:31:55,19:31:55,5196,37,,0,0,10.1608,0
3888446,19:33:05,19:33:05,11337,38,,0,0,10.6205,0
3888446,19:33:22,19:33:22,2186,39,,0,0,10.6950,0
3888446,19:34:20,19:34:20,2187,40,,0,0,11.1191,0
3888446,19:35:23,19:35:23,2191,41,,0,0,11.5337,0
3888446,19:36:15,19:36:15,2193,42,,0,0,11.9026,0
3888446,19:37:04,19:37:04,2198,43,,0,0,12.2328,0
3888446,19:38:00,19:38:00,2202,44,,0,0,12.3814,1
3888446,19:38:20,19:38:20,2205,45,,0,0,12.7314,0
3888446,19:38:47,19:38:47,2206,46,,0,0,12.8976,0
3888446,19:40:28,19:40:28,2209,47,,0,0,13.4954,0
3888446,19:41:18,19:41:18,2211,48,,0,0,13.8543,0
3888446,19:42:03,19:42:03,2214,49,,0,0,14.0888,0
3888446,19:42:37,19:42:37,2217,50,,0,0,14.3486,0
3888446,19:43:50,19:43:50,2220,51,,0,0,14.8217,0
3888446,19:44:58,19:44:58,2224,52,,0,0,15.3067,0
3888446,19:45:50,19:45:50,2225,53,,0,0,15.5873,0
3888446,19:46:27,19:46:27,2228,54,,0,0,15.8120,0
3888446,19:50:00,19:50:00,13662,55,,0,0,17.1679,1
3888446,19:52:00,19:52:00,12287,56,,0,0,18.3650,1
3888446,19:53:09,19:53:09,12413,57,,0,0,19.1859,0
3888446,19:53:56,19:53:56,12415,58,,0,0,19.6813,0
3888446,19:55:23,19:55:23,2245,59,,0,0,20.6726,0
3888446,19:56:19,19:56:19,12289,60,,0,0,21.3117,0
3888446,19:56:59,19:56:59,12560,61,,0,0,21.7926,0
3888446,19:57:34,19:57:34,2263,62,,0,0,22.0049,0
3888446,19:58:13,19:58:13,13661,63,,0,0,22.5792,0
3888446,19:59:56,19:59:56,2247,64,,0,0,23.6978,0
3888446,20:00:22,20:00:22,2249,65,,0,0,24.0340,0
3888446,20:00:39,20:00:39,7038,66,,0,0,24.1961,0
3888446,20:00:51,20:00:51,2250,67,,0,0,24.3442,0
3888446,20:01:35,20:01:35,2248,68,,0,0,24.8049,0
3888446,20:02:24,20:02:24,10484,69,,0,0,25.4084,0
3888446,20:03:53,20:03:53,3356,70,,0,0,26.4080,0
3888446,20:04:40,20:04:40,4231,71,,0,0,26.8842,0
3888446,20:05:09,20:05:09,5377,72,,0,0,27.2168,0
3888446,20:06:00,20:06:00,14092,73,,1,0,27.7015,1
3888447,19:49:00,19:49:00,13529,1,,0,1,0.0463,1
3888447,19:53:24,19:53:24,764,2,,0,0,1.6265,0
3888447,19:54:44,19:54:44,767,3,,0,0,2.0828,0
3888447,19:55:03,19:55:03,768,4,,0,0,2.2117,0
3888447,19:55:39,19:55:39,5182,5,,0,0,2.4565,0
3888447,19:56:17,19:56:17,13615,6,,0,0,2.6036,0
3888447,19:57:00,19:57:00,772,7,,0,0,2.9567,1
3888447,19:58:06,19:58:06,1046,8,,0,0,3.3018,0
3888447,19:58:30,19:58:30,1048,9,,0,0,3.3998,0
3888447,19:58:58,19:58:58,1051,10,,0,0,3.6119,0
3888447,19:59:48,19:59:48,1052,11,,0,0,3.8341,0
3888447,20:02:16,20:02:16,8576,12,,0,0,4.6821,0
3888447,20:02:57,20:02:57,5184,13,,0,0,4.8969,0
3888447,20:04:23,20:04:23,5186,14,,0,0,5.3622,0
3888447,20:05:11,20:05:11,5188,15,,0,0,5.6211,0
3888447,20:05:54,20:05:54,5190,16,,0,0,5.8552,0
3888447,20:06:23,20:06:23,5191,17,,0,0,5.9903,0
3888447,20:07:00,20:07:00,1864,18,,0,0,6.1975,1
3888447,20:07:32,20:07:32,4013,19,,0,0,6.3387,0
3888447,20:08:28,20:08:28,4014,20,,0,0,6.6756,0
3888447,20:09:15,20:09:15,11837,21,,0,0,6.8353,0
3888447,20:09:38,20:09:38,4016,22,,0,0,6.9515,0
3888447,20:10:09,20:10:09,4017,23,,0,0,7.0888,0
3888447,20:11:45,20:11:45,5853,24,,0,0,7.5768,0
3888447,20:12:58,20:12:58,5854,25,,0,0,7.8486,0
3888447,20:14:00,20:14:00,5855,26,,0,0,8.0994,1
3888447,20:15:05,20:15:05,5856,27,,0,0,8.4122,0
3888447,20:15:55,20:15:55,3641,28,,0,0,8.5505,0
3888447,20:16:49,20:16:49,8420,29,,0,0,8.7968,0
3888447,20:17:39,20:17:39,3645,30,,0,0,8.9875,0
3888447,20:18:17,20:18:17,1338,31,,0,0,9.1362,0
3888447,20:18:52,20:18:52,1339,32,,0,0,9.3035,0
3888447,20:19:42,20:19:42,3661,33,,0,0,9.4936,0
3888447,20:20:23,20:20:23,1341,34,,0,0,9.6128,0
3888447,20:21:00,20:21:00,1342,35,,0,0,9.7570,1
3888447,20:21:28,20:21:28,1343,36,,0,0,9.9603,0
3888447,20:21:55,20:21:55,5196,37,,0,0,10.1608,0
3888447,20:23:05,20:23:05,11337,38,,0,0,10.6205,0
3888447,20:23:22,20:23:22,2186,39,,0,0,10.6950,0
3888447,20:24:20,20:24:20,2187,40,,0,0,11.1191,0
3888447,20:25:23,20:25:23,2191,41,,0,0,11.5337,0
3888447,20:26:15,20:26:15,2193,42,,0,0,11.9026,0
3888447,20:27:04,20:27:04,2198,43,,0,0,12.2328,0
3888447,20:28:00,20:28:00,2202,44,,0,0,12.3814,1
3888447,20:28:20,20:28:20,2205,45,,0,0,12.7314,0
3888447,20:28:47,20:28:47,2206,46,,0,0,12.8976,0
3888447,20:30:28,20:30:28,2209,47,,0,0,13.4954,0
3888447,20:31:18,20:31:18,2211,48,,0,0,13.8543,0
3888447,20:32:03,20:32:03,2214,49,,0,0,14.0888,0
3888447,20:32:37,20:32:37,2217,50,,0,0,14.3486,0
3888447,20:33:50,20:33:50,2220,51,,0,0,14.8217,0
3888447,20:34:58,20:34:58,2224,52,,0,0,15.3067,0
3888447,20:35:50,20:35:50,2225,53,,0,0,15.5873,0
3888447,20:36:27,20:36:27,2228,54,,0,0,15.8120,0
3888447,20:40:00,20:40:00,13662,55,,0,0,17.1679,1
3888447,20:42:00,20:42:00,12287,56,,0,0,18.3650,1
3888447,20:43:09,20:43:09,12413,57,,0,0,19.1859,0
3888447,20:43:56,20:43:56,12415,58,,0,0,19.6813,0
3888447,20:45:23,20:45:23,2245,59,,0,0,20.6726,0
3888447,20:46:19,20:46:19,12289,60,,0,0,21.3117,0
3888447,20:46:59,20:46:59,12560,61,,0,0,21.7926,0
3888447,20:47:34,20:47:34,2263,62,,0,0,22.0049,0
3888447,20:48:13,20:48:13,13661,63,,0,0,22.5792,0
3888447,20:49:56,20:49:56,2247,64,,0,0,23.6978,0
3888447,20:50:22,20:50:22,2249,65,,0,0,24.0340,0
3888447,20:50:39,20:50:39,7038,66,,0,0,24.1961,0
3888447,20:50:51,20:50:51,2250,67,,0,0,24.3442,0
3888447,20:51:35,20:51:35,2248,68,,0,0,24.8049,0
3888447,20:52:24,20:52:24,10484,69,,0,0,25.4084,0
3888447,20:53:53,20:53:53,3356,70,,0,0,26.4080,0
3888447,20:54:40,20:54:40,4231,71,,0,0,26.8842,0
3888447,20:55:09,20:55:09,5377,72,,0,0,27.2168,0
3888447,20:56:00,20:56:00,14092,73,,1,0,27.7015,1
3888448,20:43:00,20:43:00,13529,1,,0,1,0.0463,1
3888448,20:47:24,20:47:24,764,2,,0,0,1.6265,0
3888448,20:48:44,20:48:44,767,3,,0,0,2.0828,0
3888448,20:49:03,20:49:03,768,4,,0,0,2.2117,0
3888448,20:49:39,20:49:39,5182,5,,0,0,2.4565,0
3888448,20:50:17,20:50:17,13615,6,,0,0,2.6036,0
3888448,20:51:00,20:51:00,772,7,,0,0,2.9567,1
3888448,20:52:06,20:52:06,1046,8,,0,0,3.3018,0
3888448,20:52:30,20:52:30,1048,9,,0,0,3.3998,0
3888448,20:52:58,20:52:58,1051,10,,0,0,3.6119,0
3888448,20:53:48,20:53:48,1052,11,,0,0,3.8341,0
3888448,20:56:16,20:56:16,8576,12,,0,0,4.6821,0
3888448,20:56:57,20:56:57,5184,13,,0,0,4.8969,0
3888448,20:58:23,20:58:23,5186,14,,0,0,5.3622,0
3888448,20:59:11,20:59:11,5188,15,,0,0,5.6211,0
3888448,20:59:54,20:59:54,5190,16,,0,0,5.8552,0
3888448,21:00:23,21:00:23,5191,17,,0,0,5.9903,0
3888448,21:01:00,21:01:00,1864,18,,0,0,6.1975,1
3888448,21:01:32,21:01:32,4013,19,,0,0,6.3387,0
3888448,21:02:28,21:02:28,4014,20,,0,0,6.6756,0
3888448,21:03:15,21:03:15,11837,21,,0,0,6.8353,0
3888448,21:03:38,21:03:38,4016,22,,0,0,6.9515,0
3888448,21:04:09,21:04:09,4017,23,,0,0,7.0888,0
3888448,21:05:45,21:05:45,5853,24,,0,0,7.5768,0
3888448,21:06:58,21:06:58,5854,25,,0,0,7.8486,0
3888448,21:08:00,21:08:00,5855,26,,0,0,8.0994,1
3888448,21:09:05,21:09:05,5856,27,,0,0,8.4122,0
3888448,21:09:55,21:09:55,3641,28,,0,0,8.5505,0
3888448,21:10:49,21:10:49,8420,29,,0,0,8.7968,0
3888448,21:11:39,21:11:39,3645,30,,0,0,8.9875,0
3888448,21:12:17,21:12:17,1338,31,,0,0,9.1362,0
3888448,21:12:52,21:12:52,1339,32,,0,0,9.3035,0
3888448,21:13:42,21:13:42,3661,33,,0,0,9.4936,0
3888448,21:14:23,21:14:23,1341,34,,0,0,9.6128,0
3888448,21:15:00,21:15:00,1342,35,,0,0,9.7570,1
3888448,21:15:28,21:15:28,1343,36,,0,0,9.9603,0
3888448,21:15:55,21:15:55,5196,37,,0,0,10.1608,0
3888448,21:17:05,21:17:05,11337,38,,0,0,10.6205,0
3888448,21:17:22,21:17:22,2186,39,,0,0,10.6950,0
3888448,21:18:20,21:18:20,2187,40,,0,0,11.1191,0
3888448,21:19:23,21:19:23,2191,41,,0,0,11.5337,0
3888448,21:20:15,21:20:15,2193,42,,0,0,11.9026,0
3888448,21:21:04,21:21:04,2198,43,,0,0,12.2328,0
3888448,21:22:00,21:22:00,2202,44,,0,0,12.3814,1
3888448,21:22:20,21:22:20,2205,45,,0,0,12.7314,0
3888448,21:22:47,21:22:47,2206,46,,0,0,12.8976,0
3888448,21:24:28,21:24:28,2209,47,,0,0,13.4954,0
3888448,21:25:18,21:25:18,2211,48,,0,0,13.8543,0
3888448,21:26:03,21:26:03,2214,49,,0,0,14.0888,0
3888448,21:26:37,21:26:37,2217,50,,0,0,14.3486,0
3888448,21:27:50,21:27:50,2220,51,,0,0,14.8217,0
3888448,21:28:58,21:28:58,2224,52,,0,0,15.3067,0
3888448,21:29:50,21:29:50,2225,53,,0,0,15.5873,0
3888448,21:30:27,21:30:27,2228,54,,0,0,15.8120,0
3888448,21:34:00,21:34:00,13662,55,,0,0,17.1679,1
3888448,21:36:00,21:36:00,12287,56,,0,0,18.3650,1
3888448,21:37:09,21:37:09,12413,57,,0,0,19.1859,0
3888448,21:37:56,21:37:56,12415,58,,0,0,19.6813,0
3888448,21:39:23,21:39:23,2245,59,,0,0,20.6726,0
3888448,21:40:19,21:40:19,12289,60,,0,0,21.3117,0
3888448,21:40:59,21:40:59,12560,61,,0,0,21.7926,0
3888448,21:41:34,21:41:34,2263,62,,0,0,22.0049,0
3888448,21:42:13,21:42:13,13661,63,,0,0,22.5792,0
3888448,21:43:56,21:43:56,2247,64,,0,0,23.6978,0
3888448,21:44:22,21:44:22,2249,65,,0,0,24.0340,0
3888448,21:44:39,21:44:39,7038,66,,0,0,24.1961,0
3888448,21:44:51,21:44:51,2250,67,,0,0,24.3442,0
3888448,21:45:35,21:45:35,2248,68,,0,0,24.8049,0
3888448,21:46:24,21:46:24,10484,69,,0,0,25.4084,0
3888448,21:47:53,21:47:53,3356,70,,0,0,26.4080,0
3888448,21:48:40,21:48:40,4231,71,,0,0,26.8842,0
3888448,21:49:09,21:49:09,5377,72,,0,0,27.2168,0
3888448,21:50:00,21:50:00,14092,73,,1,0,27.7015,1
3888449,21:25:00,21:25:00,13529,1,,0,1,0.0463,1
3888449,21:29:24,21:29:24,764,2,,0,0,1.6265,0
3888449,21:30:44,21:30:44,767,3,,0,0,2.0828,0
3888449,21:31:03,21:31:03,768,4,,0,0,2.2117,0
3888449,21:31:39,21:31:39,5182,5,,0,0,2.4565,0
3888449,21:32:17,21:32:17,13615,6,,0,0,2.6036,0
3888449,21:33:00,21:33:00,772,7,,0,0,2.9567,1
3888449,21:34:06,21:34:06,1046,8,,0,0,3.3018,0
3888449,21:34:30,21:34:30,1048,9,,0,0,3.3998,0
3888449,21:34:58,21:34:58,1051,10,,0,0,3.6119,0
3888449,21:35:48,21:35:48,1052,11,,0,0,3.8341,0
3888449,21:38:16,21:38:16,8576,12,,0,0,4.6821,0
3888449,21:38:57,21:38:57,5184,13,,0,0,4.8969,0
3888449,21:40:23,21:40:23,5186,14,,0,0,5.3622,0
3888449,21:41:11,21:41:11,5188,15,,0,0,5.6211,0
3888449,21:41:54,21:41:54,5190,16,,0,0,5.8552,0
3888449,21:42:23,21:42:23,5191,17,,0,0,5.9903,0
3888449,21:43:00,21:43:00,1864,18,,0,0,6.1975,1
3888449,21:43:32,21:43:32,4013,19,,0,0,6.3387,0
3888449,21:44:28,21:44:28,4014,20,,0,0,6.6756,0
3888449,21:45:15,21:45:15,11837,21,,0,0,6.8353,0
3888449,21:45:38,21:45:38,4016,22,,0,0,6.9515,0
3888449,21:46:09,21:46:09,4017,23,,0,0,7.0888,0
3888449,21:47:45,21:47:45,5853,24,,0,0,7.5768,0
3888449,21:48:58,21:48:58,5854,25,,0,0,7.8486,0
3888449,21:50:00,21:50:00,5855,26,,0,0,8.0994,1
3888449,21:51:05,21:51:05,5856,27,,0,0,8.4122,0
3888449,21:51:55,21:51:55,3641,28,,0,0,8.5505,0
3888449,21:52:49,21:52:49,8420,29,,0,0,8.7968,0
3888449,21:53:39,21:53:39,3645,30,,0,0,8.9875,0
3888449,21:54:17,21:54:17,1338,31,,0,0,9.1362,0
3888449,21:54:52,21:54:52,1339,32,,0,0,9.3035,0
3888449,21:55:42,21:55:42,3661,33,,0,0,9.4936,0
3888449,21:56:23,21:56:23,1341,34,,0,0,9.6128,0
3888449,21:57:00,21:57:00,1342,35,,0,0,9.7570,1
3888449,21:57:28,21:57:28,1343,36,,0,0,9.9603,0
3888449,21:57:55,21:57:55,5196,37,,0,0,10.1608,0
3888449,21:59:05,21:59:05,11337,38,,0,0,10.6205,0
3888449,21:59:22,21:59:22,2186,39,,0,0,10.6950,0
3888449,22:00:20,22:00:20,2187,40,,0,0,11.1191,0
3888449,22:01:23,22:01:23,2191,41,,0,0,11.5337,0
3888449,22:02:15,22:02:15,2193,42,,0,0,11.9026,0
3888449,22:03:04,22:03:04,2198,43,,0,0,12.2328,0
3888449,22:04:00,22:04:00,2202,44,,0,0,12.3814,1
3888449,22:04:20,22:04:20,2205,45,,0,0,12.7314,0
3888449,22:04:47,22:04:47,2206,46,,0,0,12.8976,0
3888449,22:06:28,22:06:28,2209,47,,0,0,13.4954,0
3888449,22:07:18,22:07:18,2211,48,,0,0,13.8543,0
3888449,22:08:03,22:08:03,2214,49,,0,0,14.0888,0
3888449,22:08:37,22:08:37,2217,50,,0,0,14.3486,0
3888449,22:09:50,22:09:50,2220,51,,0,0,14.8217,0
3888449,22:10:58,22:10:58,2224,52,,0,0,15.3067,0
3888449,22:11:50,22:11:50,2225,53,,0,0,15.5873,0
3888449,22:12:27,22:12:27,2228,54,,0,0,15.8120,0
3888449,22:16:00,22:16:00,13662,55,,0,0,17.1679,1
3888449,22:18:00,22:18:00,12287,56,,0,0,18.3650,1
3888449,22:19:09,22:19:09,12413,57,,0,0,19.1859,0
3888449,22:19:56,22:19:56,12415,58,,0,0,19.6813,0
3888449,22:21:23,22:21:23,2245,59,,0,0,20.6726,0
3888449,22:22:19,22:22:19,12289,60,,0,0,21.3117,0
3888449,22:22:59,22:22:59,12560,61,,0,0,21.7926,0
3888449,22:23:34,22:23:34,2263,62,,0,0,22.0049,0
3888449,22:24:13,22:24:13,13661,63,,0,0,22.5792,0
3888449,22:25:56,22:25:56,2247,64,,0,0,23.6978,0
3888449,22:26:22,22:26:22,2249,65,,0,0,24.0340,0
3888449,22:26:39,22:26:39,7038,66,,0,0,24.1961,0
3888449,22:26:51,22:26:51,2250,67,,0,0,24.3442,0
3888449,22:27:35,22:27:35,2248,68,,0,0,24.8049,0
3888449,22:28:24,22:28:24,10484,69,,0,0,25.4084,0
3888449,22:29:53,22:29:53,3356,70,,0,0,26.4080,0
3888449,22:30:40,22:30:40,4231,71,,0,0,26.8842,0
3888449,22:31:09,22:31:09,5377,72,,0,0,27.2168,0
3888449,22:32:00,22:32:00,14092,73,,1,0,27.7015,1
3888450,17:55:00,17:55:00,13529,1,,0,1,0.0463,1
3888450,17:58:18,17:58:18,764,2,,0,0,1.6265,0
3888450,17:59:18,17:59:18,767,3,,0,0,2.0828,0
3888450,17:59:32,17:59:32,768,4,,0,0,2.2117,0
3888450,17:59:59,17:59:59,5182,5,,0,0,2.4565,0
3888450,18:00:28,18:00:28,13615,6,,0,0,2.6036,0
3888450,18:01:00,18:01:00,772,7,,0,0,2.9567,1
3888450,18:02:19,18:02:19,1046,8,,0,0,3.3018,0
3888450,18:02:48,18:02:48,1048,9,,0,0,3.3998,0
3888450,18:03:21,18:03:21,1051,10,,0,0,3.6119,0
3888450,18:04:21,18:04:21,1052,11,,0,0,3.8341,0
3888450,18:07:19,18:07:19,8576,12,,0,0,4.6821,0
3888450,18:08:08,18:08:08,5184,13,,0,0,4.8969,0
3888450,18:09:51,18:09:51,5186,14,,0,0,5.3622,0
3888450,18:10:49,18:10:49,5188,15,,0,0,5.6211,0
3888450,18:11:40,18:11:40,5190,16,,0,0,5.8552,0
3888450,18:12:15,18:12:15,5191,17,,0,0,5.9903,0
3888450,18:13:00,18:13:00,1864,18,,0,0,6.1975,1
3888450,18:13:47,18:13:47,4013,19,,0,0,6.3387,0
3888450,18:15:07,18:15:07,4014,20,,0,0,6.6756,0
3888450,18:16:15,18:16:15,11837,21,,0,0,6.8353,0
3888450,18:16:47,18:16:47,4016,22,,0,0,6.9515,0
3888450,18:17:31,18:17:31,4017,23,,0,0,7.0888,0
3888450,18:19:49,18:19:49,5853,24,,0,0,7.5768,0
3888450,18:21:34,18:21:34,5854,25,,0,0,7.8486,0
3888450,18:23:00,18:23:00,5855,26,,0,0,8.0994,1
3888450,18:24:14,18:24:14,5856,27,,0,0,8.4122,0
3888450,18:25:11,18:25:11,3641,28,,0,0,8.5505,0
3888450,18:26:13,18:26:13,8420,29,,0,0,8.7968,0
3888450,18:27:10,18:27:10,3645,30,,0,0,8.9875,0
3888450,18:27:53,18:27:53,1338,31,,0,0,9.1362,0
3888450,18:28:33,18:28:33,1339,32,,0,0,9.3035,0
3888450,18:29:30,18:29:30,3661,33,,0,0,9.4936,0
3888450,18:30:16,18:30:16,1341,34,,0,0,9.6128,0
3888450,18:31:00,18:31:00,1342,35,,0,0,9.7570,1
3888450,18:31:40,18:31:40,1343,36,,0,0,9.9603,0
3888450,18:32:19,18:32:19,5196,37,,0,0,10.1608,0
3888450,18:33:59,18:33:59,11337,38,,0,0,10.6205,0
3888450,18:34:23,18:34:23,2186,39,,0,0,10.6950,0
3888450,18:35:46,18:35:46,2187,40,,0,0,11.1191,0
3888450,18:37:16,18:37:16,2191,41,,0,0,11.5337,0
3888450,18:38:31,18:38:31,2193,42,,0,0,11.9026,0
3888450,18:39:41,18:39:41,2198,43,,0,0,12.2328,0
3888450,18:41:00,18:41:00,2202,44,,0,0,12.3814,1
3888450,18:41:24,18:41:24,2205,45,,0,0,12.7314,0
3888450,18:41:55,18:41:55,2206,46,,0,0,12.8976,0
3888450,18:43:52,18:43:52,2209,47,,0,0,13.4954,0
3888450,18:44:50,18:44:50,2211,48,,0,0,13.8543,0
3888450,18:45:42,18:45:42,2214,49,,0,0,14.0888,0
3888450,18:46:21,18:46:21,2217,50,,0,0,14.3486,0
3888450,18:47:47,18:47:47,2220,51,,0,0,14.8217,0
3888450,18:49:06,18:49:06,2224,52,,0,0,15.3067,0
3888450,18:50:07,18:50:07,2225,53,,0,0,15.5873,0
3888450,18:50:51,18:50:51,2228,54,,0,0,15.8120,0
3888450,18:55:00,18:55:00,13662,55,,0,0,17.1679,1
3888450,18:58:00,18:58:00,12287,56,,0,0,18.3650,1
3888450,18:59:14,18:59:14,12413,57,,0,0,19.1859,0
3888450,19:00:04,19:00:04,12415,58,,0,0,19.6813,0
3888450,19:01:37,19:01:37,2245,59,,0,0,20.6726,0
3888450,19:02:37,19:02:37,12289,60,,0,0,21.3117,0
3888450,19:03:20,19:03:20,12560,61,,0,0,21.7926,0
3888450,19:03:57,19:03:57,2263,62,,0,0,22.0049,0
3888450,19:04:39,19:04:39,13661,63,,0,0,22.5792,0
3888450,19:06:29,19:06:29,2247,64,,0,0,23.6978,0
3888450,19:06:57,19:06:57,2249,65,,0,0,24.0340,0
3888450,19:07:16,19:07:16,7038,66,,0,0,24.1961,0
3888450,19:07:29,19:07:29,2250,67,,0,0,24.3442,0
3888450,19:08:16,19:08:16,2248,68,,0,0,24.8049,0
3888450,19:09:09,19:09:09,10484,69,,0,0,25.4084,0
3888450,19:10:45,19:10:45,3356,70,,0,0,26.4080,0
3888450,19:11:35,19:11:35,4231,71,,0,0,26.8842,0
3888450,19:12:06,19:12:06,5377,72,,0,0,27.2168,0
3888450,19:13:00,19:13:00,14092,73,,1,0,27.7015,1
3888451,22:25:00,22:25:00,13529,1,,0,1,0.0463,1
3888451,22:29:24,22:29:24,764,2,,0,0,1.6265,0
3888451,22:30:44,22:30:44,767,3,,0,0,2.0828,0
3888451,22:31:03,22:31:03,768,4,,0,0,2.2117,0
3888451,22:31:39,22:31:39,5182,5,,0,0,2.4565,0
3888451,22:32:17,22:32:17,13615,6,,0,0,2.6036,0
3888451,22:33:00,22:33:00,772,7,,0,0,2.9567,1
3888451,22:34:06,22:34:06,1046,8,,0,0,3.3018,0
3888451,22:34:30,22:34:30,1048,9,,0,0,3.3998,0
3888451,22:34:58,22:34:58,1051,10,,0,0,3.6119,0
3888451,22:35:48,22:35:48,1052,11,,0,0,3.8341,0
3888451,22:38:16,22:38:16,8576,12,,0,0,4.6821,0
3888451,22:38:57,22:38:57,5184,13,,0,0,4.8969,0
3888451,22:40:23,22:40:23,5186,14,,0,0,5.3622,0
3888451,22:41:11,22:41:11,5188,15,,0,0,5.6211,0
3888451,22:41:54,22:41:54,5190,16,,0,0,5.8552,0
3888451,22:42:23,22:42:23,5191,17,,0,0,5.9903,0
3888451,22:43:00,22:43:00,1864,18,,0,0,6.1975,1
3888451,22:43:32,22:43:32,4013,19,,0,0,6.3387,0
3888451,22:44:28,22:44:28,4014,20,,0,0,6.6756,0
3888451,22:45:15,22:45:15,11837,21,,0,0,6.8353,0
3888451,22:45:38,22:45:38,4016,22,,0,0,6.9515,0
3888451,22:46:09,22:46:09,4017,23,,0,0,7.0888,0
3888451,22:47:45,22:47:45,5853,24,,0,0,7.5768,0
3888451,22:48:58,22:48:58,5854,25,,0,0,7.8486,0
3888451,22:50:00,22:50:00,5855,26,,0,0,8.0994,1
3888451,22:51:05,22:51:05,5856,27,,0,0,8.4122,0
3888451,22:51:55,22:51:55,3641,28,,0,0,8.5505,0
3888451,22:52:49,22:52:49,8420,29,,0,0,8.7968,0
3888451,22:53:39,22:53:39,3645,30,,0,0,8.9875,0
3888451,22:54:17,22:54:17,1338,31,,0,0,9.1362,0
3888451,22:54:52,22:54:52,1339,32,,0,0,9.3035,0
3888451,22:55:42,22:55:42,3661,33,,0,0,9.4936,0
3888451,22:56:23,22:56:23,1341,34,,0,0,9.6128,0
3888451,22:57:00,22:57:00,1342,35,,0,0,9.7570,1
3888451,22:57:28,22:57:28,1343,36,,0,0,9.9603,0
3888451,22:57:55,22:57:55,5196,37,,0,0,10.1608,0
3888451,22:59:05,22:59:05,11337,38,,0,0,10.6205,0
3888451,22:59:22,22:59:22,2186,39,,0,0,10.6950,0
3888451,23:00:20,23:00:20,2187,40,,0,0,11.1191,0
3888451,23:01:23,23:01:23,2191,41,,0,0,11.5337,0
3888451,23:02:15,23:02:15,2193,42,,0,0,11.9026,0
3888451,23:03:04,23:03:04,2198,43,,0,0,12.2328,0
3888451,23:04:00,23:04:00,2202,44,,0,0,12.3814,1
3888451,23:04:17,23:04:17,2205,45,,0,0,12.7314,0
3888451,23:04:40,23:04:40,2206,46,,0,0,12.8976,0
3888451,23:06:06,23:06:06,2209,47,,0,0,13.4954,0
3888451,23:06:49,23:06:49,2211,48,,0,0,13.8543,0
3888451,23:07:27,23:07:27,2214,49,,0,0,14.0888,0
3888451,23:07:56,23:07:56,2217,50,,0,0,14.3486,0
3888451,23:08:59,23:08:59,2220,51,,0,0,14.8217,0
3888451,23:09:57,23:09:57,2224,52,,0,0,15.3067,0
3888451,23:10:42,23:10:42,2225,53,,0,0,15.5873,0
3888451,23:11:14,23:11:14,2228,54,,0,0,15.8120,0
3888451,23:14:00,23:14:00,12287,55,,0,0,16.9819,1
3888451,23:15:09,23:15:09,12413,56,,0,0,17.8028,0
3888451,23:15:56,23:15:56,12415,57,,0,0,18.2982,0
3888451,23:17:23,23:17:23,2245,58,,0,0,19.2895,0
3888451,23:18:19,23:18:19,12289,59,,0,0,19.9286,0
3888451,23:18:59,23:18:59,12560,60,,0,0,20.4095,0
3888451,23:19:34,23:19:34,2263,61,,0,0,20.6218,0
3888451,23:20:13,23:20:13,13661,62,,0,0,21.1961,0
3888451,23:21:55,23:21:55,2247,63,,0,0,22.3147,0
3888451,23:22:21,23:22:21,2249,64,,0,0,22.6509,0
3888451,23:22:38,23:22:38,7038,65,,0,0,22.8130,0
3888451,23:22:50,23:22:50,2250,66,,0,0,22.9611,0
3888451,23:23:34,23:23:34,2248,67,,0,0,23.4218,0
3888451,23:24:23,23:24:23,10484,68,,0,0,24.0253,0
3888451,23:25:52,23:25:52,3356,69,,0,0,25.0249,0
3888451,23:26:39,23:26:39,4231,70,,0,0,25.5011,0
3888451,23:27:08,23:27:08,5377,71,,0,0,25.8337,0
3888451,23:28:00,23:28:00,14092,72,,1,0,26.3184,1
3888452,08:51:00,08:51:00,14092,1,,0,1,,1
3888452,08:51:35,08:51:35,7041,2,,0,0,0.3999,0
3888452,08:52:02,08:52:02,5379,3,,0,0,0.7097,0
3888452,08:52:57,08:52:57,3295,4,,0,0,1.2585,0
3888452,08:54:29,08:54:29,5218,5,,0,0,2.2591,0
3888452,08:55:18,08:55:18,12367,6,,0,0,2.8145,0
3888452,08:55:58,08:55:58,12368,7,,0,0,3.2097,0
3888452,08:56:20,08:56:20,2260,8,,0,0,3.4233,0
3888452,08:57:00,08:57:00,2262,9,,0,0,3.8444,1
3888452,08:59:07,08:59:07,12354,10,,0,0,5.2286,0
3888452,08:59:29,08:59:29,12355,11,,0,0,5.6197,0
3888452,08:59:52,08:59:52,12356,12,,0,0,5.8108,0
3888452,08:59:59,08:59:59,12561,13,,0,0,5.8320,0
3888452,09:00:41,09:00:41,12290,14,,0,0,6.3721,0
3888452,09:01:36,09:01:36,2264,15,,0,0,6.9841,0
3888452,09:02:54,09:02:54,12416,16,,0,0,7.8506,0
3888452,09:03:46,09:03:46,12414,17,,0,0,8.4706,0
3888452,09:05:00,09:05:00,12288,18,,0,0,9.2644,1
3888452,09:08:00,09:08:00,13662,19,,0,0,10.4724,1
3888452,09:10:02,09:10:02,2200,20,,0,0,11.3256,0
3888452,09:10:49,09:10:49,12408,21,,0,0,11.6424,0
3888452,09:11:35,09:11:35,11467,22,,0,0,11.9290,0
3888452,09:12:31,09:12:31,2286,23,,0,0,12.4139,0
3888452,09:13:38,09:13:38,2288,24,,0,0,12.8871,0
3888452,09:14:19,09:14:19,2291,25,,0,0,13.1468,0
3888452,09:14:56,09:14:56,2295,26,,0,0,13.4451,0
3888452,09:15:40,09:15:40,2297,27,,0,0,13.7402,0
3888452,09:17:21,09:17:21,2302,28,,0,0,14.5042,0
3888452,09:18:00,09:18:00,2303,29,,0,0,14.8543,1
3888452,09:18:50,09:18:50,2307,30,,0,0,14.9313,0
3888452,09:20:07,09:20:07,2311,31,,0,0,15.3331,0
3888452,09:21:33,09:21:33,2312,32,,0,0,15.7449,0
3888452,09:23:06,09:23:06,2315,33,,0,0,16.1621,0
3888452,09:25:41,09:25:41,11123,34,,0,0,16.9060,0
3888452,09:27:00,09:27:00,1265,35,,0,0,17.2586,1
3888452,09:27:56,09:27:56,1266,36,,0,0,17.5381,0
3888452,09:28:51,09:28:51,1267,37,,0,0,17.7194,0
3888452,09:29:22,09:29:22,1268,38,,0,0,17.8366,0
3888452,09:30:50,09:30:50,3393,39,,0,0,18.1839,0
3888452,09:32:11,09:32:11,3395,40,,0,0,18.5646,0
3888452,09:33:00,09:33:00,816,41,,0,0,18.7699,1
3888452,09:33:43,09:33:43,12357,42,,0,0,18.9357,0
3888452,09:35:22,09:35:22,5861,43,,0,0,19.2956,0
3888452,09:36:45,09:36:45,5862,44,,0,0,19.6047,0
3888452,09:38:13,09:38:13,5863,45,,0,0,19.8769,0
3888452,09:39:04,09:39:04,5864,46,,0,0,20.0905,0
3888452,09:40:58,09:40:58,4064,47,,0,0,20.5120,0
3888452,09:41:36,09:41:36,4065,48,,0,0,20.6512,0
3888452,09:42:08,09:42:08,11511,49,,0,0,20.7644,0
3888452,09:43:56,09:43:56,4902,50,,0,0,21.1595,0
3888452,09:46:00,09:46:00,5233,51,,0,0,21.5782,1
3888452,09:46:19,09:46:19,5234,52,,0,0,21.7041,0
3888452,09:46:39,09:46:39,5235,53,,0,0,21.8315,0
3888452,09:47:34,09:47:34,5238,54,,0,0,22.1901,0
3888452,09:47:52,09:47:52,5239,55,,0,0,22.3125,0
3888452,09:48:51,09:48:51,7206,56,,0,0,22.6733,0
3888452,09:49:38,09:49:38,783,57,,0,0,22.9833,0
3888452,09:51:08,09:51:08,768,58,,0,0,23.5526,0
3888452,09:51:42,09:51:42,5182,59,,0,0,23.7974,0
3888452,09:52:18,09:52:18,13615,60,,0,0,23.9445,0
3888452,09:53:00,09:53:00,772,61,,0,0,24.2977,1
3888452,09:54:03,09:54:03,1046,62,,0,0,24.6427,0
3888452,09:54:26,09:54:26,1048,63,,0,0,24.7407,0
3888452,09:54:52,09:54:52,1051,64,,0,0,24.9528,0
3888452,09:55:40,09:55:40,1052,65,,0,0,25.1751,0
3888452,09:56:25,09:56:25,12693,66,,0,0,25.4582,0
3888452,09:57:04,09:57:04,1053,67,,0,0,25.7047,0
3888452,10:02:00,10:02:00,13529,68,,1,0,27.3441,1
3888453,05:15:00,05:15:00,14092,1,,0,1,,1
3888453,05:15:35,05:15:35,7041,2,,0,0,0.3999,0
3888453,05:16:02,05:16:02,5379,3,,0,0,0.7097,0
3888453,05:16:57,05:16:57,3295,4,,0,0,1.2585,0
3888453,05:18:29,05:18:29,5218,5,,0,0,2.2591,0
3888453,05:19:18,05:19:18,12367,6,,0,0,2.8145,0
3888453,05:19:58,05:19:58,12368,7,,0,0,3.2097,0
3888453,05:20:20,05:20:20,2260,8,,0,0,3.4233,0
3888453,05:21:00,05:21:00,2262,9,,0,0,3.8444,1
3888453,05:23:22,05:23:22,12354,10,,0,0,5.2286,0
3888453,05:23:47,05:23:47,12355,11,,0,0,5.6197,0
3888453,05:24:13,05:24:13,12356,12,,0,0,5.8108,0
3888453,05:24:21,05:24:21,12561,13,,0,0,5.8320,0
3888453,05:25:08,05:25:08,12290,14,,0,0,6.3721,0
3888453,05:26:10,05:26:10,2264,15,,0,0,6.9841,0
3888453,05:27:38,05:27:38,12416,16,,0,0,7.8506,0
3888453,05:28:37,05:28:37,12414,17,,0,0,8.4706,0
3888453,05:30:00,05:30:00,12288,18,,0,0,9.2644,1
3888453,05:31:44,05:31:44,2200,19,,0,0,9.9425,0
3888453,05:32:33,05:32:33,12408,20,,0,0,10.2593,0
3888453,05:33:20,05:33:20,11467,21,,0,0,10.5459,0
3888453,05:34:18,05:34:18,2286,22,,0,0,11.0308,0
3888453,05:35:28,05:35:28,2288,23,,0,0,11.5040,0
3888453,05:36:11,05:36:11,2291,24,,0,0,11.7637,0
3888453,05:36:49,05:36:49,2295,25,,0,0,12.0620,0
3888453,05:37:35,05:37:35,2297,26,,0,0,12.3572,0
3888453,05:39:20,05:39:20,2302,27,,0,0,13.1211,0
3888453,05:40:00,05:40:00,2303,28,,0,0,13.4712,1
3888453,05:40:50,05:40:50,2307,29,,0,0,13.5482,0
3888453,05:42:07,05:42:07,2311,30,,0,0,13.9500,0
3888453,05:43:33,05:43:33,2312,31,,0,0,14.3618,0
3888453,05:45:06,05:45:06,2315,32,,0,0,14.7790,0
3888453,05:47:41,05:47:41,11123,33,,0,0,15.5230,0
3888453,05:49:00,05:49:00,1265,34,,0,0,15.8755,1
3888453,05:49:56,05:49:56,1266,35,,0,0,16.1550,0
3888453,05:50:51,05:50:51,1267,36,,0,0,16.3363,0
3888453,05:51:22,05:51:22,1268,37,,0,0,16.4535,0
3888453,05:52:50,05:52:50,3393,38,,0,0,16.8009,0
3888453,05:54:11,05:54:11,3395,39,,0,0,17.1815,0
3888453,05:55:00,05:55:00,816,40,,0,0,17.3868,1
3888453,05:55:43,05:55:43,12357,41,,0,0,17.5526,0
3888453,05:57:22,05:57:22,5861,42,,0,0,17.9125,0
3888453,06:00:14,06:00:14,5863,43,,0,0,18.4938,0
3888453,06:01:05,06:01:05,5864,44,,0,0,18.7074,0
3888453,06:02:59,06:02:59,4064,45,,0,0,19.1289,0
3888453,06:03:37,06:03:37,4065,46,,0,0,19.2681,0
3888453,06:04:09,06:04:09,11511,47,,0,0,19.3813,0
3888453,06:05:57,06:05:57,4902,48,,0,0,19.7764,0
3888453,06:08:00,06:08:00,5233,49,,0,0,20.1951,1
3888453,06:08:19,06:08:19,5234,50,,0,0,20.3210,0
3888453,06:08:39,06:08:39,5235,51,,0,0,20.4484,0
3888453,06:09:34,06:09:34,5238,52,,0,0,20.8070,0
3888453,06:09:52,06:09:52,5239,53,,0,0,20.9294,0
3888453,06:10:51,06:10:51,7206,54,,0,0,21.2902,0
3888453,06:11:38,06:11:38,783,55,,0,0,21.6002,0
3888453,06:13:08,06:13:08,768,56,,0,0,22.1695,0
3888453,06:13:42,06:13:42,5182,57,,0,0,22.4144,0
3888453,06:14:18,06:14:18,13615,58,,0,0,22.5614,0
3888453,06:15:00,06:15:00,772,59,,0,0,22.9146,1
3888453,06:16:03,06:16:03,1046,60,,0,0,23.2596,0
3888453,06:16:26,06:16:26,1048,61,,0,0,23.3576,0
3888453,06:16:52,06:16:52,1051,62,,0,0,23.5697,0
3888453,06:17:40,06:17:40,1052,63,,0,0,23.7920,0
3888453,06:18:25,06:18:25,12693,64,,0,0,24.0751,0
3888453,06:19:04,06:19:04,1053,65,,0,0,24.3216,0
3888453,06:24:00,06:24:00,13529,66,,1,0,25.9610,1
3888454,07:10:00,07:10:00,14092,1,,0,1,,1
3888454,07:10:35,07:10:35,7041,2,,0,0,0.3999,0
3888454,07:11:02,07:11:02,5379,3,,0,0,0.7097,0
3888454,07:11:57,07:11:57,3295,4,,0,0,1.2585,0
3888454,07:13:29,07:13:29,5218,5,,0,0,2.2591,0
3888454,07:14:18,07:14:18,12367,6,,0,0,2.8145,0
3888454,07:14:58,07:14:58,12368,7,,0,0,3.2097,0
3888454,07:15:20,07:15:20,2260,8,,0,0,3.4233,0
3888454,07:16:00,07:16:00,2262,9,,0,0,3.8444,1
3888454,07:18:22,07:18:22,12354,10,,0,0,5.2286,0
3888454,07:18:47,07:18:47,12355,11,,0,0,5.6197,0
3888454,07:19:13,07:19:13,12356,12,,0,0,5.8108,0
3888454,07:19:21,07:19:21,12561,13,,0,0,5.8320,0
3888454,07:20:08,07:20:08,12290,14,,0,0,6.3721,0
3888454,07:21:10,07:21:10,2264,15,,0,0,6.9841,0
3888454,07:22:38,07:22:38,12416,16,,0,0,7.8506,0
3888454,07:23:37,07:23:37,12414,17,,0,0,8.4706,0
3888454,07:25:00,07:25:00,12288,18,,0,0,9.2644,1
3888454,07:26:44,07:26:44,2200,19,,0,0,9.9425,0
3888454,07:27:33,07:27:33,12408,20,,0,0,10.2593,0
3888454,07:28:20,07:28:20,11467,21,,0,0,10.5459,0
3888454,07:29:18,07:29:18,2286,22,,0,0,11.0308,0
3888454,07:30:28,07:30:28,2288,23,,0,0,11.5040,0
3888454,07:31:11,07:31:11,2291,24,,0,0,11.7637,0
3888454,07:31:49,07:31:49,2295,25,,0,0,12.0620,0
3888454,07:32:35,07:32:35,2297,26,,0,0,12.3572,0
3888454,07:34:20,07:34:20,2302,27,,0,0,13.1211,0
3888454,07:35:00,07:35:00,2303,28,,0,0,13.4712,1
3888454,07:35:50,07:35:50,2307,29,,0,0,13.5482,0
3888454,07:37:07,07:37:07,2311,30,,0,0,13.9500,0
3888454,07:38:33,07:38:33,2312,31,,0,0,14.3618,0
3888454,07:40:06,07:40:06,2315,32,,0,0,14.7790,0
3888454,07:42:41,07:42:41,11123,33,,0,0,15.5230,0
3888454,07:44:00,07:44:00,1265,34,,0,0,15.8755,1
3888454,07:44:56,07:44:56,1266,35,,0,0,16.1550,0
3888454,07:45:51,07:45:51,1267,36,,0,0,16.3363,0
3888454,07:46:22,07:46:22,1268,37,,0,0,16.4535,0
3888454,07:47:50,07:47:50,3393,38,,0,0,16.8009,0
3888454,07:49:11,07:49:11,3395,39,,0,0,17.1815,0
3888454,07:50:00,07:50:00,816,40,,0,0,17.3868,1
3888454,07:50:43,07:50:43,12357,41,,0,0,17.5526,0
3888454,07:52:22,07:52:22,5861,42,,0,0,17.9125,0
3888454,07:55:14,07:55:14,5863,43,,0,0,18.4938,0
3888454,07:56:05,07:56:05,5864,44,,0,0,18.7074,0
3888454,07:57:59,07:57:59,4064,45,,0,0,19.1289,0
3888454,07:58:37,07:58:37,4065,46,,0,0,19.2681,0
3888454,07:59:09,07:59:09,11511,47,,0,0,19.3813,0
3888454,08:00:57,08:00:57,4902,48,,0,0,19.7764,0
3888454,08:03:00,08:03:00,5233,49,,0,0,20.1951,1
3888454,08:03:19,08:03:19,5234,50,,0,0,20.3210,0
3888454,08:03:39,08:03:39,5235,51,,0,0,20.4484,0
3888454,08:04:34,08:04:34,5238,52,,0,0,20.8070,0
3888454,08:04:52,08:04:52,5239,53,,0,0,20.9294,0
3888454,08:05:51,08:05:51,7206,54,,0,0,21.2902,0
3888454,08:06:38,08:06:38,783,55,,0,0,21.6002,0
3888454,08:08:08,08:08:08,768,56,,0,0,22.1695,0
3888454,08:08:42,08:08:42,5182,57,,0,0,22.4144,0
3888454,08:09:18,08:09:18,13615,58,,0,0,22.5614,0
3888454,08:10:00,08:10:00,772,59,,0,0,22.9146,1
3888454,08:11:03,08:11:03,1046,60,,0,0,23.2596,0
3888454,08:11:26,08:11:26,1048,61,,0,0,23.3576,0
3888454,08:11:52,08:11:52,1051,62,,0,0,23.5697,0
3888454,08:12:40,08:12:40,1052,63,,0,0,23.7920,0
3888454,08:13:25,08:13:25,12693,64,,0,0,24.0751,0
3888454,08:14:04,08:14:04,1053,65,,0,0,24.3216,0
3888454,08:19:00,08:19:00,13529,66,,1,0,25.9610,1
3888455,08:05:00,08:05:00,14092,1,,0,1,,1
3888455,08:05:35,08:05:35,7041,2,,0,0,0.3999,0
3888455,08:06:02,08:06:02,5379,3,,0,0,0.7097,0
3888455,08:06:57,08:06:57,3295,4,,0,0,1.2585,0
3888455,08:08:29,08:08:29,5218,5,,0,0,2.2591,0
3888455,08:09:18,08:09:18,12367,6,,0,0,2.8145,0
3888455,08:09:58,08:09:58,12368,7,,0,0,3.2097,0
3888455,08:10:20,08:10:20,2260,8,,0,0,3.4233,0
3888455,08:11:00,08:11:00,2262,9,,0,0,3.8444,1
3888455,08:13:22,08:13:22,12354,10,,0,0,5.2286,0
3888455,08:13:47,08:13:47,12355,11,,0,0,5.6197,0
3888455,08:14:13,08:14:13,12356,12,,0,0,5.8108,0
3888455,08:14:21,08:14:21,12561,13,,0,0,5.8320,0
3888455,08:15:08,08:15:08,12290,14,,0,0,6.3721,0
3888455,08:16:10,08:16:10,2264,15,,0,0,6.9841,0
3888455,08:17:38,08:17:38,12416,16,,0,0,7.8506,0
3888455,08:18:37,08:18:37,12414,17,,0,0,8.4706,0
3888455,08:20:00,08:20:00,12288,18,,0,0,9.2644,1
3888455,08:21:44,08:21:44,2200,19,,0,0,9.9425,0
3888455,08:22:33,08:22:33,12408,20,,0,0,10.2593,0
3888455,08:23:20,08:23:20,11467,21,,0,0,10.5459,0
3888455,08:24:18,08:24:18,2286,22,,0,0,11.0308,0
3888455,08:25:28,08:25:28,2288,23,,0,0,11.5040,0
3888455,08:26:11,08:26:11,2291,24,,0,0,11.7637,0
3888455,08:26:49,08:26:49,2295,25,,0,0,12.0620,0
3888455,08:27:35,08:27:35,2297,26,,0,0,12.3572,0
3888455,08:29:20,08:29:20,2302,27,,0,0,13.1211,0
3888455,08:30:00,08:30:00,2303,28,,0,0,13.4712,1
3888455,08:30:50,08:30:50,2307,29,,0,0,13.5482,0
3888455,08:32:07,08:32:07,2311,30,,0,0,13.9500,0
3888455,08:33:33,08:33:33,2312,31,,0,0,14.3618,0
3888455,08:35:06,08:35:06,2315,32,,0,0,14.7790,0
3888455,08:37:41,08:37:41,11123,33,,0,0,15.5230,0
3888455,08:39:00,08:39:00,1265,34,,0,0,15.8755,1
3888455,08:39:56,08:39:56,1266,35,,0,0,16.1550,0
3888455,08:40:51,08:40:51,1267,36,,0,0,16.3363,0
3888455,08:41:22,08:41:22,1268,37,,0,0,16.4535,0
3888455,08:42:50,08:42:50,3393,38,,0,0,16.8009,0
3888455,08:44:11,08:44:11,3395,39,,0,0,17.1815,0
3888455,08:45:00,08:45:00,816,40,,0,0,17.3868,1
3888455,08:45:43,08:45:43,12357,41,,0,0,17.5526,0
3888455,08:47:22,08:47:22,5861,42,,0,0,17.9125,0
3888455,08:50:14,08:50:14,5863,43,,0,0,18.4938,0
3888455,08:51:05,08:51:05,5864,44,,0,0,18.7074,0
3888455,08:52:59,08:52:59,4064,45,,0,0,19.1289,0
3888455,08:53:37,08:53:37,4065,46,,0,0,19.2681,0
3888455,08:54:09,08:54:09,11511,47,,0,0,19.3813,0
3888455,08:55:57,08:55:57,4902,48,,0,0,19.7764,0
3888455,08:58:00,08:58:00,5233,49,,0,0,20.1951,1
3888455,08:58:19,08:58:19,5234,50,,0,0,20.3210,0
3888455,08:58:39,08:58:39,5235,51,,0,0,20.4484,0
3888455,08:59:34,08:59:34,5238,52,,0,0,20.8070,0
3888455,08:59:52,08:59:52,5239,53,,0,0,20.9294,0
3888455,09:00:51,09:00:51,7206,54,,0,0,21.2902,0
3888455,09:01:38,09:01:38,783,55,,0,0,21.6002,0
3888455,09:03:08,09:03:08,768,56,,0,0,22.1695,0
3888455,09:03:42,09:03:42,5182,57,,0,0,22.4144,0
3888455,09:04:18,09:04:18,13615,58,,0,0,22.5614,0
3888455,09:05:00,09:05:00,772,59,,0,0,22.9146,1
3888455,09:06:03,09:06:03,1046,60,,0,0,23.2596,0
3888455,09:06:26,09:06:26,1048,61,,0,0,23.3576,0
3888455,09:06:52,09:06:52,1051,62,,0,0,23.5697,0
3888455,09:07:40,09:07:40,1052,63,,0,0,23.7920,0
3888455,09:08:25,09:08:25,12693,64,,0,0,24.0751,0
3888455,09:09:04,09:09:04,1053,65,,0,0,24.3216,0
3888455,09:14:00,09:14:00,13529,66,,1,0,25.9610,1
3888456,06:45:00,06:45:00,14092,1,,0,1,,1
3888456,06:45:35,06:45:35,7041,2,,0,0,0.3999,0
3888456,06:46:02,06:46:02,5379,3,,0,0,0.7097,0
3888456,06:46:57,06:46:57,3295,4,,0,0,1.2585,0
3888456,06:48:29,06:48:29,5218,5,,0,0,2.2591,0
3888456,06:49:18,06:49:18,12367,6,,0,0,2.8145,0
3888456,06:49:58,06:49:58,12368,7,,0,0,3.2097,0
3888456,06:50:20,06:50:20,2260,8,,0,0,3.4233,0
3888456,06:51:00,06:51:00,2262,9,,0,0,3.8444,1
3888456,06:53:22,06:53:22,12354,10,,0,0,5.2286,0
3888456,06:53:47,06:53:47,12355,11,,0,0,5.6197,0
3888456,06:54:13,06:54:13,12356,12,,0,0,5.8108,0
3888456,06:54:21,06:54:21,12561,13,,0,0,5.8320,0
3888456,06:55:08,06:55:08,12290,14,,0,0,6.3721,0
3888456,06:56:10,06:56:10,2264,15,,0,0,6.9841,0
3888456,06:57:38,06:57:38,12416,16,,0,0,7.8506,0
3888456,06:58:37,06:58:37,12414,17,,0,0,8.4706,0
3888456,07:00:00,07:00:00,12288,18,,0,0,9.2644,1
3888456,07:01:44,07:01:44,2200,19,,0,0,9.9425,0
3888456,07:02:33,07:02:33,12408,20,,0,0,10.2593,0
3888456,07:03:20,07:03:20,11467,21,,0,0,10.5459,0
3888456,07:04:18,07:04:18,2286,22,,0,0,11.0308,0
3888456,07:05:28,07:05:28,2288,23,,0,0,11.5040,0
3888456,07:06:11,07:06:11,2291,24,,0,0,11.7637,0
3888456,07:06:49,07:06:49,2295,25,,0,0,12.0620,0
3888456,07:07:35,07:07:35,2297,26,,0,0,12.3572,0
3888456,07:09:20,07:09:20,2302,27,,0,0,13.1211,0
3888456,07:10:00,07:10:00,2303,28,,0,0,13.4712,1
3888456,07:10:50,07:10:50,2307,29,,0,0,13.5482,0
3888456,07:12:07,07:12:07,2311,30,,0,0,13.9500,0
3888456,07:13:33,07:13:33,2312,31,,0,0,14.3618,0
3888456,07:15:06,07:15:06,2315,32,,0,0,14.7790,0
3888456,07:17:41,07:17:41,11123,33,,0,0,15.5230,0
3888456,07:19:00,07:19:00,1265,34,,0,0,15.8755,1
3888456,07:19:56,07:19:56,1266,35,,0,0,16.1550,0
3888456,07:20:51,07:20:51,1267,36,,0,0,16.3363,0
3888456,07:21:22,07:21:22,1268,37,,0,0,16.4535,0
3888456,07:22:50,07:22:50,3393,38,,0,0,16.8009,0
3888456,07:24:11,07:24:11,3395,39,,0,0,17.1815,0
3888456,07:25:00,07:25:00,816,40,,0,0,17.3868,1
3888456,07:25:43,07:25:43,12357,41,,0,0,17.5526,0
3888456,07:27:22,07:27:22,5861,42,,0,0,17.9125,0
3888456,07:30:14,07:30:14,5863,43,,0,0,18.4938,0
3888456,07:31:05,07:31:05,5864,44,,0,0,18.7074,0
3888456,07:32:59,07:32:59,4064,45,,0,0,19.1289,0
3888456,07:33:37,07:33:37,4065,46,,0,0,19.2681,0
3888456,07:34:09,07:34:09,11511,47,,0,0,19.3813,0
3888456,07:35:57,07:35:57,4902,48,,0,0,19.7764,0
3888456,07:38:00,07:38:00,5233,49,,0,0,20.1951,1
3888456,07:38:19,07:38:19,5234,50,,0,0,20.3210,0
3888456,07:38:39,07:38:39,5235,51,,0,0,20.4484,0
3888456,07:39:34,07:39:34,5238,52,,0,0,20.8070,0
3888456,07:39:52,07:39:52,5239,53,,0,0,20.9294,0
3888456,07:40:51,07:40:51,7206,54,,0,0,21.2902,0
3888456,07:41:38,07:41:38,783,55,,0,0,21.6002,0
3888456,07:43:08,07:43:08,768,56,,0,0,22.1695,0
3888456,07:43:42,07:43:42,5182,57,,0,0,22.4144,0
3888456,07:44:18,07:44:18,13615,58,,0,0,22.5614,0
3888456,07:45:00,07:45:00,772,59,,0,0,22.9146,1
3888456,07:46:03,07:46:03,1046,60,,0,0,23.2596,0
3888456,07:46:26,07:46:26,1048,61,,0,0,23.3576,0
3888456,07:46:52,07:46:52,1051,62,,0,0,23.5697,0
3888456,07:47:40,07:47:40,1052,63,,0,0,23.7920,0
3888456,07:48:25,07:48:25,12693,64,,0,0,24.0751,0
3888456,07:49:04,07:49:04,1053,65,,0,0,24.3216,0
3888456,07:54:00,07:54:00,13529,66,,1,0,25.9610,1
3888457,07:35:00,07:35:00,14092,1,,0,1,,1
3888457,07:35:35,07:35:35,7041,2,,0,0,0.3999,0
3888457,07:36:02,07:36:02,5379,3,,0,0,0.7097,0
3888457,07:36:57,07:36:57,3295,4,,0,0,1.2585,0
3888457,07:38:29,07:38:29,5218,5,,0,0,2.2591,0
3888457,07:39:18,07:39:18,12367,6,,0,0,2.8145,0
3888457,07:39:58,07:39:58,12368,7,,0,0,3.2097,0
3888457,07:40:20,07:40:20,2260,8,,0,0,3.4233,0
3888457,07:41:00,07:41:00,2262,9,,0,0,3.8444,1
3888457,07:43:22,07:43:22,12354,10,,0,0,5.2286,0
3888457,07:43:47,07:43:47,12355,11,,0,0,5.6197,0
3888457,07:44:13,07:44:13,12356,12,,0,0,5.8108,0
3888457,07:44:21,07:44:21,12561,13,,0,0,5.8320,0
3888457,07:45:08,07:45:08,12290,14,,0,0,6.3721,0
3888457,07:46:10,07:46:10,2264,15,,0,0,6.9841,0
3888457,07:47:38,07:47:38,12416,16,,0,0,7.8506,0
3888457,07:48:37,07:48:37,12414,17,,0,0,8.4706,0
3888457,07:50:00,07:50:00,12288,18,,0,0,9.2644,1
3888457,07:51:44,07:51:44,2200,19,,0,0,9.9425,0
3888457,07:52:33,07:52:33,12408,20,,0,0,10.2593,0
3888457,07:53:20,07:53:20,11467,21,,0,0,10.5459,0
3888457,07:54:18,07:54:18,2286,22,,0,0,11.0308,0
3888457,07:55:28,07:55:28,2288,23,,0,0,11.5040,0
3888457,07:56:11,07:56:11,2291,24,,0,0,11.7637,0
3888457,07:56:49,07:56:49,2295,25,,0,0,12.0620,0
3888457,07:57:35,07:57:35,2297,26,,0,0,12.3572,0
3888457,07:59:20,07:59:20,2302,27,,0,0,13.1211,0
3888457,08:00:00,08:00:00,2303,28,,0,0,13.4712,1
3888457,08:00:50,08:00:50,2307,29,,0,0,13.5482,0
3888457,08:02:07,08:02:07,2311,30,,0,0,13.9500,0
3888457,08:03:33,08:03:33,2312,31,,0,0,14.3618,0
3888457,08:05:06,08:05:06,2315,32,,0,0,14.7790,0
3888457,08:07:41,08:07:41,11123,33,,0,0,15.5230,0
3888457,08:09:00,08:09:00,1265,34,,0,0,15.8755,1
3888457,08:09:56,08:09:56,1266,35,,0,0,16.1550,0
3888457,08:10:51,08:10:51,1267,36,,0,0,16.3363,0
3888457,08:11:22,08:11:22,1268,37,,0,0,16.4535,0
3888457,08:12:50,08:12:50,3393,38,,0,0,16.8009,0
3888457,08:14:11,08:14:11,3395,39,,0,0,17.1815,0
3888457,08:15:00,08:15:00,816,40,,0,0,17.3868,1
3888457,08:15:43,08:15:43,12357,41,,0,0,17.5526,0
3888457,08:17:22,08:17:22,5861,42,,0,0,17.9125,0
3888457,08:20:14,08:20:14,5863,43,,0,0,18.4938,0
3888457,08:21:05,08:21:05,5864,44,,0,0,18.7074,0
3888457,08:22:59,08:22:59,4064,45,,0,0,19.1289,0
3888457,08:23:37,08:23:37,4065,46,,0,0,19.2681,0
3888457,08:24:09,08:24:09,11511,47,,0,0,19.3813,0
3888457,08:25:57,08:25:57,4902,48,,0,0,19.7764,0
3888457,08:28:00,08:28:00,5233,49,,0,0,20.1951,1
3888457,08:28:19,08:28:19,5234,50,,0,0,20.3210,0
3888457,08:28:39,08:28:39,5235,51,,0,0,20.4484,0
3888457,08:29:34,08:29:34,5238,52,,0,0,20.8070,0
3888457,08:29:52,08:29:52,5239,53,,0,0,20.9294,0
3888457,08:30:51,08:30:51,7206,54,,0,0,21.2902,0
3888457,08:31:38,08:31:38,783,55,,0,0,21.6002,0
3888457,08:33:08,08:33:08,768,56,,0,0,22.1695,0
3888457,08:33:42,08:33:42,5182,57,,0,0,22.4144,0
3888457,08:34:18,08:34:18,13615,58,,0,0,22.5614,0
3888457,08:35:00,08:35:00,772,59,,0,0,22.9146,1
3888457,08:36:03,08:36:03,1046,60,,0,0,23.2596,0
3888457,08:36:26,08:36:26,1048,61,,0,0,23.3576,0
3888457,08:36:52,08:36:52,1051,62,,0,0,23.5697,0
3888457,08:37:40,08:37:40,1052,63,,0,0,23.7920,0
3888457,08:38:25,08:38:25,12693,64,,0,0,24.0751,0
3888457,08:39:04,08:39:04,1053,65,,0,0,24.3216,0
3888457,08:44:00,08:44:00,13529,66,,1,0,25.9610,1
3888458,08:25:00,08:25:00,14092,1,,0,1,,1
3888458,08:25:35,08:25:35,7041,2,,0,0,0.3999,0
3888458,08:26:02,08:26:02,5379,3,,0,0,0.7097,0
3888458,08:26:57,08:26:57,3295,4,,0,0,1.2585,0
3888458,08:28:29,08:28:29,5218,5,,0,0,2.2591,0
3888458,08:29:18,08:29:18,12367,6,,0,0,2.8145,0
3888458,08:29:58,08:29:58,12368,7,,0,0,3.2097,0
3888458,08:30:20,08:30:20,2260,8,,0,0,3.4233,0
3888458,08:31:00,08:31:00,2262,9,,0,0,3.8444,1
3888458,08:33:22,08:33:22,12354,10,,0,0,5.2286,0
3888458,08:33:47,08:33:47,12355,11,,0,0,5.6197,0
3888458,08:34:13,08:34:13,12356,12,,0,0,5.8108,0
3888458,08:34:21,08:34:21,12561,13,,0,0,5.8320,0
3888458,08:35:08,08:35:08,12290,14,,0,0,6.3721,0
3888458,08:36:10,08:36:10,2264,15,,0,0,6.9841,0
3888458,08:37:38,08:37:38,12416,16,,0,0,7.8506,0
3888458,08:38:37,08:38:37,12414,17,,0,0,8.4706,0
3888458,08:40:00,08:40:00,12288,18,,0,0,9.2644,1
3888458,08:41:44,08:41:44,2200,19,,0,0,9.9425,0
3888458,08:42:33,08:42:33,12408,20,,0,0,10.2593,0
3888458,08:43:20,08:43:20,11467,21,,0,0,10.5459,0
3888458,08:44:18,08:44:18,2286,22,,0,0,11.0308,0
3888458,08:45:28,08:45:28,2288,23,,0,0,11.5040,0
3888458,08:46:11,08:46:11,2291,24,,0,0,11.7637,0
3888458,08:46:49,08:46:49,2295,25,,0,0,12.0620,0
3888458,08:47:35,08:47:35,2297,26,,0,0,12.3572,0
3888458,08:49:20,08:49:20,2302,27,,0,0,13.1211,0
3888458,08:50:00,08:50:00,2303,28,,0,0,13.4712,1
3888458,08:50:50,08:50:50,2307,29,,0,0,13.5482,0
3888458,08:52:07,08:52:07,2311,30,,0,0,13.9500,0
3888458,08:53:33,08:53:33,2312,31,,0,0,14.3618,0
3888458,08:55:06,08:55:06,2315,32,,0,0,14.7790,0
3888458,08:57:41,08:57:41,11123,33,,0,0,15.5230,0
3888458,08:59:00,08:59:00,1265,34,,0,0,15.8755,1
3888458,08:59:56,08:59:56,1266,35,,0,0,16.1550,0
3888458,09:00:51,09:00:51,1267,36,,0,0,16.3363,0
3888458,09:01:22,09:01:22,1268,37,,0,0,16.4535,0
3888458,09:02:50,09:02:50,3393,38,,0,0,16.8009,0
3888458,09:04:11,09:04:11,3395,39,,0,0,17.1815,0
3888458,09:05:00,09:05:00,816,40,,0,0,17.3868,1
3888458,09:05:43,09:05:43,12357,41,,0,0,17.5526,0
3888458,09:07:22,09:07:22,5861,42,,0,0,17.9125,0
3888458,09:10:14,09:10:14,5863,43,,0,0,18.4938,0
3888458,09:11:05,09:11:05,5864,44,,0,0,18.7074,0
3888458,09:12:59,09:12:59,4064,45,,0,0,19.1289,0
3888458,09:13:37,09:13:37,4065,46,,0,0,19.2681,0
3888458,09:14:09,09:14:09,11511,47,,0,0,19.3813,0
3888458,09:15:57,09:15:57,4902,48,,0,0,19.7764,0
3888458,09:18:00,09:18:00,5233,49,,0,0,20.1951,1
3888458,09:18:19,09:18:19,5234,50,,0,0,20.3210,0
3888458,09:18:39,09:18:39,5235,51,,0,0,20.4484,0
3888458,09:19:34,09:19:34,5238,52,,0,0,20.8070,0
3888458,09:19:52,09:19:52,5239,53,,0,0,20.9294,0
3888458,09:20:51,09:20:51,7206,54,,0,0,21.2902,0
3888458,09:21:38,09:21:38,783,55,,0,0,21.6002,0
3888458,09:23:08,09:23:08,768,56,,0,0,22.1695,0
3888458,09:23:42,09:23:42,5182,57,,0,0,22.4144,0
3888458,09:24:18,09:24:18,13615,58,,0,0,22.5614,0
3888458,09:25:00,09:25:00,772,59,,0,0,22.9146,1
3888458,09:26:03,09:26:03,1046,60,,0,0,23.2596,0
3888458,09:26:26,09:26:26,1048,61,,0,0,23.3576,0
3888458,09:26:52,09:26:52,1051,62,,0,0,23.5697,0
3888458,09:27:40,09:27:40,1052,63,,0,0,23.7920,0
3888458,09:28:25,09:28:25,12693,64,,0,0,24.0751,0
3888458,09:29:04,09:29:04,1053,65,,0,0,24.3216,0
3888458,09:34:00,09:34:00,13529,66,,1,0,25.9610,1
3888459,22:15:00,22:15:00,14092,1,,0,1,,1
3888459,22:15:35,22:15:35,7041,2,,0,0,0.3999,0
3888459,22:16:02,22:16:02,5379,3,,0,0,0.7097,0
3888459,22:16:57,22:16:57,3295,4,,0,0,1.2585,0
3888459,22:18:29,22:18:29,5218,5,,0,0,2.2591,0
3888459,22:19:18,22:19:18,12367,6,,0,0,2.8145,0
3888459,22:19:58,22:19:58,12368,7,,0,0,3.2097,0
3888459,22:20:20,22:20:20,2260,8,,0,0,3.4233,0
3888459,22:21:00,22:21:00,2262,9,,0,0,3.8444,1
3888459,22:23:22,22:23:22,12354,10,,0,0,5.2286,0
3888459,22:23:47,22:23:47,12355,11,,0,0,5.6197,0
3888459,22:24:13,22:24:13,12356,12,,0,0,5.8108,0
3888459,22:24:21,22:24:21,12561,13,,0,0,5.8320,0
3888459,22:25:08,22:25:08,12290,14,,0,0,6.3721,0
3888459,22:26:10,22:26:10,2264,15,,0,0,6.9841,0
3888459,22:27:38,22:27:38,12416,16,,0,0,7.8506,0
3888459,22:28:37,22:28:37,12414,17,,0,0,8.4706,0
3888459,22:30:00,22:30:00,12288,18,,0,0,9.2644,1
3888459,22:33:00,22:33:00,13662,19,,0,0,10.4724,1
3888459,22:34:50,22:34:50,2200,20,,0,0,11.3256,0
3888459,22:35:32,22:35:32,12408,21,,0,0,11.6424,0
3888459,22:36:13,22:36:13,11467,22,,0,0,11.9290,0
3888459,22:37:03,22:37:03,2286,23,,0,0,12.4139,0
3888459,22:38:04,22:38:04,2288,24,,0,0,12.8871,0
3888459,22:38:41,22:38:41,2291,25,,0,0,13.1468,0
3888459,22:39:14,22:39:14,2295,26,,0,0,13.4451,0
3888459,22:39:54,22:39:54,2297,27,,0,0,13.7402,0
3888459,22:41:25,22:41:25,2302,28,,0,0,14.5042,0
3888459,22:42:00,22:42:00,2303,29,,0,0,14.8543,1
3888459,22:43:01,22:43:01,2307,30,,0,0,14.9313,0
3888459,22:44:36,22:44:36,2311,31,,0,0,15.3331,0
3888459,22:46:21,22:46:21,2312,32,,0,0,15.7449,0
3888459,22:48:15,22:48:15,2315,33,,0,0,16.1621,0
3888459,22:51:24,22:51:24,11123,34,,0,0,16.9060,0
3888459,22:53:00,22:53:00,1265,35,,0,0,17.2586,1
3888459,22:53:56,22:53:56,1266,36,,0,0,17.5381,0
3888459,22:54:51,22:54:51,1267,37,,0,0,17.7194,0
3888459,22:55:22,22:55:22,1268,38,,0,0,17.8366,0
3888459,22:56:50,22:56:50,3393,39,,0,0,18.1839,0
3888459,22:58:11,22:58:11,3395,40,,0,0,18.5646,0
3888459,22:59:00,22:59:00,816,41,,0,0,18.7699,1
3888459,22:59:36,22:59:36,12357,42,,0,0,18.9357,0
3888459,23:01:00,23:01:00,5861,43,,0,0,19.2956,0
3888459,23:02:10,23:02:10,5862,44,,0,0,19.6047,0
3888459,23:03:25,23:03:25,5863,45,,0,0,19.8769,0
3888459,23:04:08,23:04:08,5864,46,,0,0,20.0905,0
3888459,23:05:45,23:05:45,4064,47,,0,0,20.5120,0
3888459,23:06:17,23:06:17,4065,48,,0,0,20.6512,0
3888459,23:06:44,23:06:44,11511,49,,0,0,20.7644,0
3888459,23:08:15,23:08:15,4902,50,,0,0,21.1595,0
3888459,23:10:00,23:10:00,5233,51,,0,0,21.5782,1
3888459,23:10:19,23:10:19,5234,52,,0,0,21.7041,0
3888459,23:10:39,23:10:39,5235,53,,0,0,21.8315,0
3888459,23:11:34,23:11:34,5238,54,,0,0,22.1901,0
3888459,23:11:52,23:11:52,5239,55,,0,0,22.3125,0
3888459,23:12:51,23:12:51,7206,56,,0,0,22.6733,0
3888459,23:13:38,23:13:38,783,57,,0,0,22.9833,0
3888459,23:15:08,23:15:08,768,58,,0,0,23.5526,0
3888459,23:15:42,23:15:42,5182,59,,0,0,23.7974,0
3888459,23:16:18,23:16:18,13615,60,,0,0,23.9445,0
3888459,23:17:00,23:17:00,772,61,,0,0,24.2977,1
3888459,23:17:56,23:17:56,1046,62,,0,0,24.6427,0
3888459,23:18:16,23:18:16,1048,63,,0,0,24.7407,0
3888459,23:18:39,23:18:39,1051,64,,0,0,24.9528,0
3888459,23:19:21,23:19:21,1052,65,,0,0,25.1751,0
3888459,23:20:01,23:20:01,12693,66,,0,0,25.4582,0
3888459,23:20:36,23:20:36,1053,67,,0,0,25.7047,0
3888459,23:25:00,23:25:00,13529,68,,1,0,27.3441,1
3888460,22:45:00,22:45:00,14092,1,,0,1,,1
3888460,22:45:35,22:45:35,7041,2,,0,0,0.3999,0
3888460,22:46:02,22:46:02,5379,3,,0,0,0.7097,0
3888460,22:46:57,22:46:57,3295,4,,0,0,1.2585,0
3888460,22:48:29,22:48:29,5218,5,,0,0,2.2591,0
3888460,22:49:18,22:49:18,12367,6,,0,0,2.8145,0
3888460,22:49:58,22:49:58,12368,7,,0,0,3.2097,0
3888460,22:50:20,22:50:20,2260,8,,0,0,3.4233,0
3888460,22:51:00,22:51:00,2262,9,,0,0,3.8444,1
3888460,22:53:22,22:53:22,12354,10,,0,0,5.2286,0
3888460,22:53:47,22:53:47,12355,11,,0,0,5.6197,0
3888460,22:54:13,22:54:13,12356,12,,0,0,5.8108,0
3888460,22:54:21,22:54:21,12561,13,,0,0,5.8320,0
3888460,22:55:08,22:55:08,12290,14,,0,0,6.3721,0
3888460,22:56:10,22:56:10,2264,15,,0,0,6.9841,0
3888460,22:57:38,22:57:38,12416,16,,0,0,7.8506,0
3888460,22:58:37,22:58:37,12414,17,,0,0,8.4706,0
3888460,23:00:00,23:00:00,12288,18,,0,0,9.2644,1
3888460,23:03:00,23:03:00,13662,19,,0,0,10.4724,1
3888460,23:04:50,23:04:50,2200,20,,0,0,11.3256,0
3888460,23:05:32,23:05:32,12408,21,,0,0,11.6424,0
3888460,23:06:13,23:06:13,11467,22,,0,0,11.9290,0
3888460,23:07:03,23:07:03,2286,23,,0,0,12.4139,0
3888460,23:08:04,23:08:04,2288,24,,0,0,12.8871,0
3888460,23:08:41,23:08:41,2291,25,,0,0,13.1468,0
3888460,23:09:14,23:09:14,2295,26,,0,0,13.4451,0
3888460,23:09:54,23:09:54,2297,27,,0,0,13.7402,0
3888460,23:11:25,23:11:25,2302,28,,0,0,14.5042,0
3888460,23:12:00,23:12:00,2303,29,,0,0,14.8543,1
3888460,23:13:01,23:13:01,2307,30,,0,0,14.9313,0
3888460,23:14:36,23:14:36,2311,31,,0,0,15.3331,0
3888460,23:16:21,23:16:21,2312,32,,0,0,15.7449,0
3888460,23:18:15,23:18:15,2315,33,,0,0,16.1621,0
3888460,23:21:24,23:21:24,11123,34,,0,0,16.9060,0
3888460,23:23:00,23:23:00,1265,35,,0,0,17.2586,1
3888460,23:23:56,23:23:56,1266,36,,0,0,17.5381,0
3888460,23:24:51,23:24:51,1267,37,,0,0,17.7194,0
3888460,23:25:22,23:25:22,1268,38,,0,0,17.8366,0
3888460,23:26:50,23:26:50,3393,39,,0,0,18.1839,0
3888460,23:28:11,23:28:11,3395,40,,0,0,18.5646,0
3888460,23:29:00,23:29:00,816,41,,0,0,18.7699,1
3888460,23:29:36,23:29:36,12357,42,,0,0,18.9357,0
3888460,23:31:00,23:31:00,5861,43,,0,0,19.2956,0
3888460,23:32:10,23:32:10,5862,44,,0,0,19.6047,0
3888460,23:33:25,23:33:25,5863,45,,0,0,19.8769,0
3888460,23:34:08,23:34:08,5864,46,,0,0,20.0905,0
3888460,23:35:45,23:35:45,4064,47,,0,0,20.5120,0
3888460,23:36:17,23:36:17,4065,48,,0,0,20.6512,0
3888460,23:36:44,23:36:44,11511,49,,0,0,20.7644,0
3888460,23:38:15,23:38:15,4902,50,,0,0,21.1595,0
3888460,23:40:00,23:40:00,5233,51,,0,0,21.5782,1
3888460,23:40:19,23:40:19,5234,52,,0,0,21.7041,0
3888460,23:40:39,23:40:39,5235,53,,0,0,21.8315,0
3888460,23:41:34,23:41:34,5238,54,,0,0,22.1901,0
3888460,23:41:52,23:41:52,5239,55,,0,0,22.3125,0
3888460,23:42:51,23:42:51,7206,56,,0,0,22.6733,0
3888460,23:43:38,23:43:38,783,57,,0,0,22.9833,0
3888460,23:45:08,23:45:08,768,58,,0,0,23.5526,0
3888460,23:45:42,23:45:42,5182,59,,0,0,23.7974,0
3888460,23:46:18,23:46:18,13615,60,,0,0,23.9445,0
3888460,23:47:00,23:47:00,772,61,,0,0,24.2977,1
3888460,23:47:56,23:47:56,1046,62,,0,0,24.6427,0
3888460,23:48:16,23:48:16,1048,63,,0,0,24.7407,0
3888460,23:48:39,23:48:39,1051,64,,0,0,24.9528,0
3888460,23:49:21,23:49:21,1052,65,,0,0,25.1751,0
3888460,23:50:01,23:50:01,12693,66,,0,0,25.4582,0
3888460,23:50:36,23:50:36,1053,67,,0,0,25.7047,0
3888460,23:55:00,23:55:00,13529,68,,1,0,27.3441,1
3888461,23:39:00,23:39:00,14092,1,,0,1,,1
3888461,23:39:35,23:39:35,7041,2,,0,0,0.3999,0
3888461,23:40:02,23:40:02,5379,3,,0,0,0.7097,0
3888461,23:40:57,23:40:57,3295,4,,0,0,1.2585,0
3888461,23:42:29,23:42:29,5218,5,,0,0,2.2591,0
3888461,23:43:18,23:43:18,12367,6,,0,0,2.8145,0
3888461,23:43:58,23:43:58,12368,7,,0,0,3.2097,0
3888461,23:44:20,23:44:20,2260,8,,0,0,3.4233,0
3888461,23:45:00,23:45:00,2262,9,,0,0,3.8444,1
3888461,23:47:22,23:47:22,12354,10,,0,0,5.2286,0
3888461,23:47:47,23:47:47,12355,11,,0,0,5.6197,0
3888461,23:48:13,23:48:13,12356,12,,0,0,5.8108,0
3888461,23:48:21,23:48:21,12561,13,,0,0,5.8320,0
3888461,23:49:08,23:49:08,12290,14,,0,0,6.3721,0
3888461,23:50:10,23:50:10,2264,15,,0,0,6.9841,0
3888461,23:51:38,23:51:38,12416,16,,0,0,7.8506,0
3888461,23:52:37,23:52:37,12414,17,,0,0,8.4706,0
3888461,23:54:00,23:54:00,12288,18,,0,0,9.2644,1
3888461,23:57:00,23:57:00,13662,19,,0,0,10.4724,1
3888461,23:58:50,23:58:50,2200,20,,0,0,11.3256,0
3888461,23:59:32,23:59:32,12408,21,,0,0,11.6424,0
3888461,24:00:13,24:00:13,11467,22,,0,0,11.9290,0
3888461,24:01:03,24:01:03,2286,23,,0,0,12.4139,0
3888461,24:02:04,24:02:04,2288,24,,0,0,12.8871,0
3888461,24:02:41,24:02:41,2291,25,,0,0,13.1468,0
3888461,24:03:14,24:03:14,2295,26,,0,0,13.4451,0
3888461,24:03:54,24:03:54,2297,27,,0,0,13.7402,0
3888461,24:05:25,24:05:25,2302,28,,0,0,14.5042,0
3888461,24:06:00,24:06:00,2303,29,,0,0,14.8543,1
3888461,24:07:01,24:07:01,2307,30,,0,0,14.9313,0
3888461,24:08:36,24:08:36,2311,31,,0,0,15.3331,0
3888461,24:10:21,24:10:21,2312,32,,0,0,15.7449,0
3888461,24:12:15,24:12:15,2315,33,,0,0,16.1621,0
3888461,24:15:24,24:15:24,11123,34,,0,0,16.9060,0
3888461,24:17:00,24:17:00,1265,35,,0,0,17.2586,1
3888461,24:17:56,24:17:56,1266,36,,0,0,17.5381,0
3888461,24:18:51,24:18:51,1267,37,,0,0,17.7194,0
3888461,24:19:22,24:19:22,1268,38,,0,0,17.8366,0
3888461,24:20:50,24:20:50,3393,39,,0,0,18.1839,0
3888461,24:22:11,24:22:11,3395,40,,0,0,18.5646,0
3888461,24:23:00,24:23:00,816,41,,0,0,18.7699,1
3888461,24:23:36,24:23:36,12357,42,,0,0,18.9357,0
3888461,24:25:00,24:25:00,5861,43,,0,0,19.2956,0
3888461,24:26:10,24:26:10,5862,44,,0,0,19.6047,0
3888461,24:27:25,24:27:25,5863,45,,0,0,19.8769,0
3888461,24:28:08,24:28:08,5864,46,,0,0,20.0905,0
3888461,24:29:45,24:29:45,4064,47,,0,0,20.5120,0
3888461,24:30:17,24:30:17,4065,48,,0,0,20.6512,0
3888461,24:30:44,24:30:44,11511,49,,0,0,20.7644,0
3888461,24:32:15,24:32:15,4902,50,,0,0,21.1595,0
3888461,24:34:00,24:34:00,5233,51,,0,0,21.5782,1
3888461,24:34:19,24:34:19,5234,52,,0,0,21.7041,0
3888461,24:34:39,24:34:39,5235,53,,0,0,21.8315,0
3888461,24:35:34,24:35:34,5238,54,,0,0,22.1901,0
3888461,24:35:52,24:35:52,5239,55,,0,0,22.3125,0
3888461,24:36:51,24:36:51,7206,56,,0,0,22.6733,0
3888461,24:37:38,24:37:38,783,57,,0,0,22.9833,0
3888461,24:39:08,24:39:08,768,58,,0,0,23.5526,0
3888461,24:39:42,24:39:42,5182,59,,0,0,23.7974,0
3888461,24:40:18,24:40:18,13615,60,,0,0,23.9445,0
3888461,24:41:00,24:41:00,772,61,,0,0,24.2977,1
3888461,24:41:56,24:41:56,1046,62,,0,0,24.6427,0
3888461,24:42:16,24:42:16,1048,63,,0,0,24.7407,0
3888461,24:42:39,24:42:39,1051,64,,0,0,24.9528,0
3888461,24:43:21,24:43:21,1052,65,,0,0,25.1751,0
3888461,24:44:01,24:44:01,12693,66,,0,0,25.4582,0
3888461,24:44:36,24:44:36,1053,67,,0,0,25.7047,0
3888461,24:49:00,24:49:00,13529,68,,1,0,27.3441,1
3888462,09:15:00,09:15:00,14092,1,,0,1,,1
3888462,09:15:35,09:15:35,7041,2,,0,0,0.3999,0
3888462,09:16:02,09:16:02,5379,3,,0,0,0.7097,0
3888462,09:16:57,09:16:57,3295,4,,0,0,1.2585,0
3888462,09:18:29,09:18:29,5218,5,,0,0,2.2591,0
3888462,09:19:18,09:19:18,12367,6,,0,0,2.8145,0
3888462,09:19:58,09:19:58,12368,7,,0,0,3.2097,0
3888462,09:20:20,09:20:20,2260,8,,0,0,3.4233,0
3888462,09:21:00,09:21:00,2262,9,,0,0,3.8444,1
3888462,09:23:22,09:23:22,12354,10,,0,0,5.2286,0
3888462,09:23:47,09:23:47,12355,11,,0,0,5.6197,0
3888462,09:24:13,09:24:13,12356,12,,0,0,5.8108,0
3888462,09:24:21,09:24:21,12561,13,,0,0,5.8320,0
3888462,09:25:08,09:25:08,12290,14,,0,0,6.3721,0
3888462,09:26:10,09:26:10,2264,15,,0,0,6.9841,0
3888462,09:27:38,09:27:38,12416,16,,0,0,7.8506,0
3888462,09:28:37,09:28:37,12414,17,,0,0,8.4706,0
3888462,09:30:00,09:30:00,12288,18,,0,0,9.2644,1
3888462,09:31:44,09:31:44,2200,19,,0,0,9.9425,0
3888462,09:32:33,09:32:33,12408,20,,0,0,10.2593,0
3888462,09:33:20,09:33:20,11467,21,,0,0,10.5459,0
3888462,09:34:18,09:34:18,2286,22,,0,0,11.0308,0
3888462,09:35:28,09:35:28,2288,23,,0,0,11.5040,0
3888462,09:36:11,09:36:11,2291,24,,0,0,11.7637,0
3888462,09:36:49,09:36:49,2295,25,,0,0,12.0620,0
3888462,09:37:35,09:37:35,2297,26,,0,0,12.3572,0
3888462,09:39:20,09:39:20,2302,27,,0,0,13.1211,0
3888462,09:40:00,09:40:00,2303,28,,0,0,13.4712,1
3888462,09:40:50,09:40:50,2307,29,,0,0,13.5482,0
3888462,09:42:07,09:42:07,2311,30,,0,0,13.9500,0
3888462,09:43:33,09:43:33,2312,31,,0,0,14.3618,0
3888462,09:45:06,09:45:06,2315,32,,0,0,14.7790,0
3888462,09:47:41,09:47:41,11123,33,,0,0,15.5230,0
3888462,09:49:00,09:49:00,1265,34,,0,0,15.8755,1
3888462,09:49:56,09:49:56,1266,35,,0,0,16.1550,0
3888462,09:50:51,09:50:51,1267,36,,0,0,16.3363,0
3888462,09:51:22,09:51:22,1268,37,,0,0,16.4535,0
3888462,09:52:50,09:52:50,3393,38,,0,0,16.8009,0
3888462,09:54:11,09:54:11,3395,39,,0,0,17.1815,0
3888462,09:55:00,09:55:00,816,40,,0,0,17.3868,1
3888462,09:55:43,09:55:43,12357,41,,0,0,17.5526,0
3888462,09:57:22,09:57:22,5861,42,,0,0,17.9125,0
3888462,10:00:14,10:00:14,5863,43,,0,0,18.4938,0
3888462,10:01:05,10:01:05,5864,44,,0,0,18.7074,0
3888462,10:02:59,10:02:59,4064,45,,0,0,19.1289,0
3888462,10:03:37,10:03:37,4065,46,,0,0,19.2681,0
3888462,10:04:09,10:04:09,11511,47,,0,0,19.3813,0
3888462,10:05:57,10:05:57,4902,48,,0,0,19.7764,0
3888462,10:08:00,10:08:00,5233,49,,0,0,20.1951,1
3888462,10:08:19,10:08:19,5234,50,,0,0,20.3210,0
3888462,10:08:39,10:08:39,5235,51,,0,0,20.4484,0
3888462,10:09:34,10:09:34,5238,52,,0,0,20.8070,0
3888462,10:09:52,10:09:52,5239,53,,0,0,20.9294,0
3888462,10:10:51,10:10:51,7206,54,,0,0,21.2902,0
3888462,10:11:38,10:11:38,783,55,,0,0,21.6002,0
3888462,10:13:08,10:13:08,768,56,,0,0,22.1695,0
3888462,10:13:42,10:13:42,5182,57,,0,0,22.4144,0
3888462,10:14:18,10:14:18,13615,58,,0,0,22.5614,0
3888462,10:15:00,10:15:00,772,59,,0,0,22.9146,1
3888462,10:16:03,10:16:03,1046,60,,0,0,23.2596,0
3888462,10:16:26,10:16:26,1048,61,,0,0,23.3576,0
3888462,10:16:52,10:16:52,1051,62,,0,0,23.5697,0
3888462,10:17:40,10:17:40,1052,63,,0,0,23.7920,0
3888462,10:18:25,10:18:25,12693,64,,0,0,24.0751,0
3888462,10:19:04,10:19:04,1053,65,,0,0,24.3216,0
3888462,10:24:00,10:24:00,13529,66,,1,0,25.9610,1
3888463,09:36:00,09:36:00,14092,1,,0,1,,1
3888463,09:36:35,09:36:35,7041,2,,0,0,0.3999,0
3888463,09:37:02,09:37:02,5379,3,,0,0,0.7097,0
3888463,09:37:57,09:37:57,3295,4,,0,0,1.2585,0
3888463,09:39:29,09:39:29,5218,5,,0,0,2.2591,0
3888463,09:40:18,09:40:18,12367,6,,0,0,2.8145,0
3888463,09:40:58,09:40:58,12368,7,,0,0,3.2097,0
3888463,09:41:20,09:41:20,2260,8,,0,0,3.4233,0
3888463,09:42:00,09:42:00,2262,9,,0,0,3.8444,1
3888463,09:44:07,09:44:07,12354,10,,0,0,5.2286,0
3888463,09:44:29,09:44:29,12355,11,,0,0,5.6197,0
3888463,09:44:52,09:44:52,12356,12,,0,0,5.8108,0
3888463,09:44:59,09:44:59,12561,13,,0,0,5.8320,0
3888463,09:45:41,09:45:41,12290,14,,0,0,6.3721,0
3888463,09:46:36,09:46:36,2264,15,,0,0,6.9841,0
3888463,09:47:54,09:47:54,12416,16,,0,0,7.8506,0
3888463,09:48:46,09:48:46,12414,17,,0,0,8.4706,0
3888463,09:50:00,09:50:00,12288,18,,0,0,9.2644,1
3888463,09:53:00,09:53:00,13662,19,,0,0,10.4724,1
3888463,09:55:02,09:55:02,2200,20,,0,0,11.3256,0
3888463,09:55:49,09:55:49,12408,21,,0,0,11.6424,0
3888463,09:56:35,09:56:35,11467,22,,0,0,11.9290,0
3888463,09:57:31,09:57:31,2286,23,,0,0,12.4139,0
3888463,09:58:38,09:58:38,2288,24,,0,0,12.8871,0
3888463,09:59:19,09:59:19,2291,25,,0,0,13.1468,0
3888463,09:59:56,09:59:56,2295,26,,0,0,13.4451,0
3888463,10:00:40,10:00:40,2297,27,,0,0,13.7402,0
3888463,10:02:21,10:02:21,2302,28,,0,0,14.5042,0
3888463,10:03:00,10:03:00,2303,29,,0,0,14.8543,1
3888463,10:03:50,10:03:50,2307,30,,0,0,14.9313,0
3888463,10:05:07,10:05:07,2311,31,,0,0,15.3331,0
3888463,10:06:33,10:06:33,2312,32,,0,0,15.7449,0
3888463,10:08:06,10:08:06,2315,33,,0,0,16.1621,0
3888463,10:10:41,10:10:41,11123,34,,0,0,16.9060,0
3888463,10:12:00,10:12:00,1265,35,,0,0,17.2586,1
3888463,10:12:56,10:12:56,1266,36,,0,0,17.5381,0
3888463,10:13:51,10:13:51,1267,37,,0,0,17.7194,0
3888463,10:14:22,10:14:22,1268,38,,0,0,17.8366,0
3888463,10:15:50,10:15:50,3393,39,,0,0,18.1839,0
3888463,10:17:11,10:17:11,3395,40,,0,0,18.5646,0
3888463,10:18:00,10:18:00,816,41,,0,0,18.7699,1
3888463,10:18:43,10:18:43,12357,42,,0,0,18.9357,0
3888463,10:20:22,10:20:22,5861,43,,0,0,19.2956,0
3888463,10:21:45,10:21:45,5862,44,,0,0,19.6047,0
3888463,10:23:13,10:23:13,5863,45,,0,0,19.8769,0
3888463,10:24:04,10:24:04,5864,46,,0,0,20.0905,0
3888463,10:25:58,10:25:58,4064,47,,0,0,20.5120,0
3888463,10:26:36,10:26:36,4065,48,,0,0,20.6512,0
3888463,10:27:08,10:27:08,11511,49,,0,0,20.7644,0
3888463,10:28:56,10:28:56,4902,50,,0,0,21.1595,0
3888463,10:31:00,10:31:00,5233,51,,0,0,21.5782,1
3888463,10:31:19,10:31:19,5234,52,,0,0,21.7041,0
3888463,10:31:39,10:31:39,5235,53,,0,0,21.8315,0
3888463,10:32:34,10:32:34,5238,54,,0,0,22.1901,0
3888463,10:32:52,10:32:52,5239,55,,0,0,22.3125,0
3888463,10:33:51,10:33:51,7206,56,,0,0,22.6733,0
3888463,10:34:38,10:34:38,783,57,,0,0,22.9833,0
3888463,10:36:08,10:36:08,768,58,,0,0,23.5526,0
3888463,10:36:42,10:36:42,5182,59,,0,0,23.7974,0
3888463,10:37:18,10:37:18,13615,60,,0,0,23.9445,0
3888463,10:38:00,10:38:00,772,61,,0,0,24.2977,1
3888463,10:39:03,10:39:03,1046,62,,0,0,24.6427,0
3888463,10:39:26,10:39:26,1048,63,,0,0,24.7407,0
3888463,10:39:52,10:39:52,1051,64,,0,0,24.9528,0
3888463,10:40:40,10:40:40,1052,65,,0,0,25.1751,0
3888463,10:41:25,10:41:25,12693,66,,0,0,25.4582,0
3888463,10:42:04,10:42:04,1053,67,,0,0,25.7047,0
3888463,10:47:00,10:47:00,13529,68,,1,0,27.3441,1
3888464,10:14:00,10:14:00,14092,1,,0,1,,1
3888464,10:14:35,10:14:35,7041,2,,0,0,0.3999,0
3888464,10:15:02,10:15:02,5379,3,,0,0,0.7097,0
3888464,10:15:57,10:15:57,3295,4,,0,0,1.2585,0
3888464,10:17:29,10:17:29,5218,5,,0,0,2.2591,0
3888464,10:18:18,10:18:18,12367,6,,0,0,2.8145,0
3888464,10:18:58,10:18:58,12368,7,,0,0,3.2097,0
3888464,10:19:20,10:19:20,2260,8,,0,0,3.4233,0
3888464,10:20:00,10:20:00,2262,9,,0,0,3.8444,1
3888464,10:22:38,10:22:38,12354,10,,0,0,5.2286,0
3888464,10:23:06,10:23:06,12355,11,,0,0,5.6197,0
3888464,10:23:35,10:23:35,12356,12,,0,0,5.8108,0
3888464,10:23:44,10:23:44,12561,13,,0,0,5.8320,0
3888464,10:24:37,10:24:37,12290,14,,0,0,6.3721,0
3888464,10:25:46,10:25:46,2264,15,,0,0,6.9841,0
3888464,10:27:24,10:27:24,12416,16,,0,0,7.8506,0
3888464,10:28:29,10:28:29,12414,17,,0,0,8.4706,0
3888464,10:30:00,10:30:00,12288,18,,0,0,9.2644,1
3888464,10:34:00,10:34:00,13662,19,,0,0,10.4724,1
3888464,10:35:50,10:35:50,2200,20,,0,0,11.3256,0
3888464,10:36:32,10:36:32,12408,21,,0,0,11.6424,0
3888464,10:37:13,10:37:13,11467,22,,0,0,11.9290,0
3888464,10:38:03,10:38:03,2286,23,,0,0,12.4139,0
3888464,10:39:04,10:39:04,2288,24,,0,0,12.8871,0
3888464,10:39:41,10:39:41,2291,25,,0,0,13.1468,0
3888464,10:40:14,10:40:14,2295,26,,0,0,13.4451,0
3888464,10:40:54,10:40:54,2297,27,,0,0,13.7402,0
3888464,10:42:25,10:42:25,2302,28,,0,0,14.5042,0
3888464,10:43:00,10:43:00,2303,29,,0,0,14.8543,1
3888464,10:43:56,10:43:56,2307,30,,0,0,14.9313,0
3888464,10:45:22,10:45:22,2311,31,,0,0,15.3331,0
3888464,10:46:58,10:46:58,2312,32,,0,0,15.7449,0
3888464,10:48:42,10:48:42,2315,33,,0,0,16.1621,0
3888464,10:51:34,10:51:34,11123,34,,0,0,16.9060,0
3888464,10:53:00,10:53:00,1265,35,,0,0,17.2586,1
3888464,10:54:05,10:54:05,1266,36,,0,0,17.5381,0
3888464,10:55:10,10:55:10,1267,37,,0,0,17.7194,0
3888464,10:55:47,10:55:47,1268,38,,0,0,17.8366,0
3888464,10:57:30,10:57:30,3393,39,,0,0,18.1839,0
3888464,10:59:05,10:59:05,3395,40,,0,0,18.5646,0
3888464,11:00:00,11:00:00,816,41,,0,0,18.7699,1
3888464,11:00:43,11:00:43,12357,42,,0,0,18.9357,0
3888464,11:02:22,11:02:22,5861,43,,0,0,19.2956,0
3888464,11:03:45,11:03:45,5862,44,,0,0,19.6047,0
3888464,11:05:13,11:05:13,5863,45,,0,0,19.8769,0
3888464,11:06:04,11:06:04,5864,46,,0,0,20.0905,0
3888464,11:07:58,11:07:58,4064,47,,0,0,20.5120,0
3888464,11:08:36,11:08:36,4065,48,,0,0,20.6512,0
3888464,11:09:08,11:09:08,11511,49,,0,0,20.7644,0
3888464,11:10:56,11:10:56,4902,50,,0,0,21.1595,0
3888464,11:13:00,11:13:00,5233,51,,0,0,21.5782,1
3888464,11:13:24,11:13:24,5234,52,,0,0,21.7041,0
3888464,11:13:50,11:13:50,5235,53,,0,0,21.8315,0
3888464,11:15:00,11:15:00,5238,54,,0,0,22.1901,0
3888464,11:15:24,11:15:24,5239,55,,0,0,22.3125,0
3888464,11:16:40,11:16:40,7206,56,,0,0,22.6733,0
3888464,11:17:40,11:17:40,783,57,,0,0,22.9833,0
3888464,11:19:35,11:19:35,768,58,,0,0,23.5526,0
3888464,11:20:19,11:20:19,5182,59,,0,0,23.7974,0
3888464,11:21:06,11:21:06,13615,60,,0,0,23.9445,0
3888464,11:22:00,11:22:00,772,61,,0,0,24.2977,1
3888464,11:23:03,11:23:03,1046,62,,0,0,24.6427,0
3888464,11:23:26,11:23:26,1048,63,,0,0,24.7407,0
3888464,11:23:52,11:23:52,1051,64,,0,0,24.9528,0
3888464,11:24:40,11:24:40,1052,65,,0,0,25.1751,0
3888464,11:25:25,11:25:25,12693,66,,0,0,25.4582,0
3888464,11:26:04,11:26:04,1053,67,,0,0,25.7047,0
3888464,11:31:00,11:31:00,13529,68,,1,0,27.3441,1
3888465,10:54:00,10:54:00,14092,1,,0,1,,1
3888465,10:54:35,10:54:35,7041,2,,0,0,0.3999,0
3888465,10:55:02,10:55:02,5379,3,,0,0,0.7097,0
3888465,10:55:57,10:55:57,3295,4,,0,0,1.2585,0
3888465,10:57:29,10:57:29,5218,5,,0,0,2.2591,0
3888465,10:58:18,10:58:18,12367,6,,0,0,2.8145,0
3888465,10:58:58,10:58:58,12368,7,,0,0,3.2097,0
3888465,10:59:20,10:59:20,2260,8,,0,0,3.4233,0
3888465,11:00:00,11:00:00,2262,9,,0,0,3.8444,1
3888465,11:02:38,11:02:38,12354,10,,0,0,5.2286,0
3888465,11:03:06,11:03:06,12355,11,,0,0,5.6197,0
3888465,11:03:35,11:03:35,12356,12,,0,0,5.8108,0
3888465,11:03:44,11:03:44,12561,13,,0,0,5.8320,0
3888465,11:04:37,11:04:37,12290,14,,0,0,6.3721,0
3888465,11:05:46,11:05:46,2264,15,,0,0,6.9841,0
3888465,11:07:24,11:07:24,12416,16,,0,0,7.8506,0
3888465,11:08:29,11:08:29,12414,17,,0,0,8.4706,0
3888465,11:10:00,11:10:00,12288,18,,0,0,9.2644,1
3888465,11:14:00,11:14:00,13662,19,,0,0,10.4724,1
3888465,11:15:50,11:15:50,2200,20,,0,0,11.3256,0
3888465,11:16:32,11:16:32,12408,21,,0,0,11.6424,0
3888465,11:17:13,11:17:13,11467,22,,0,0,11.9290,0
3888465,11:18:03,11:18:03,2286,23,,0,0,12.4139,0
3888465,11:19:04,11:19:04,2288,24,,0,0,12.8871,0
3888465,11:19:41,11:19:41,2291,25,,0,0,13.1468,0
3888465,11:20:14,11:20:14,2295,26,,0,0,13.4451,0
3888465,11:20:54,11:20:54,2297,27,,0,0,13.7402,0
3888465,11:22:25,11:22:25,2302,28,,0,0,14.5042,0
3888465,11:23:00,11:23:00,2303,29,,0,0,14.8543,1
3888465,11:23:56,11:23:56,2307,30,,0,0,14.9313,0
3888465,11:25:22,11:25:22,2311,31,,0,0,15.3331,0
3888465,11:26:58,11:26:58,2312,32,,0,0,15.7449,0
3888465,11:28:42,11:28:42,2315,33,,0,0,16.1621,0
3888465,11:31:34,11:31:34,11123,34,,0,0,16.9060,0
3888465,11:33:00,11:33:00,1265,35,,0,0,17.2586,1
3888465,11:34:05,11:34:05,1266,36,,0,0,17.5381,0
3888465,11:35:10,11:35:10,1267,37,,0,0,17.7194,0
3888465,11:35:47,11:35:47,1268,38,,0,0,17.8366,0
3888465,11:37:30,11:37:30,3393,39,,0,0,18.1839,0
3888465,11:39:05,11:39:05,3395,40,,0,0,18.5646,0
3888465,11:40:00,11:40:00,816,41,,0,0,18.7699,1
3888465,11:40:43,11:40:43,12357,42,,0,0,18.9357,0
3888465,11:42:22,11:42:22,5861,43,,0,0,19.2956,0
3888465,11:43:45,11:43:45,5862,44,,0,0,19.6047,0
3888465,11:45:13,11:45:13,5863,45,,0,0,19.8769,0
3888465,11:46:04,11:46:04,5864,46,,0,0,20.0905,0
3888465,11:47:58,11:47:58,4064,47,,0,0,20.5120,0
3888465,11:48:36,11:48:36,4065,48,,0,0,20.6512,0
3888465,11:49:08,11:49:08,11511,49,,0,0,20.7644,0
3888465,11:50:56,11:50:56,4902,50,,0,0,21.1595,0
3888465,11:53:00,11:53:00,5233,51,,0,0,21.5782,1
3888465,11:53:24,11:53:24,5234,52,,0,0,21.7041,0
3888465,11:53:50,11:53:50,5235,53,,0,0,21.8315,0
3888465,11:55:00,11:55:00,5238,54,,0,0,22.1901,0
3888465,11:55:24,11:55:24,5239,55,,0,0,22.3125,0
3888465,11:56:40,11:56:40,7206,56,,0,0,22.6733,0
3888465,11:57:40,11:57:40,783,57,,0,0,22.9833,0
3888465,11:59:35,11:59:35,768,58,,0,0,23.5526,0
3888465,12:00:19,12:00:19,5182,59,,0,0,23.7974,0
3888465,12:01:06,12:01:06,13615,60,,0,0,23.9445,0
3888465,12:02:00,12:02:00,772,61,,0,0,24.2977,1
3888465,12:03:03,12:03:03,1046,62,,0,0,24.6427,0
3888465,12:03:26,12:03:26,1048,63,,0,0,24.7407,0
3888465,12:03:52,12:03:52,1051,64,,0,0,24.9528,0
3888465,12:04:40,12:04:40,1052,65,,0,0,25.1751,0
3888465,12:05:25,12:05:25,12693,66,,0,0,25.4582,0
3888465,12:06:04,12:06:04,1053,67,,0,0,25.7047,0
3888465,12:11:00,12:11:00,13529,68,,1,0,27.3441,1
3888466,11:34:00,11:34:00,14092,1,,0,1,,1
3888466,11:34:35,11:34:35,7041,2,,0,0,0.3999,0
3888466,11:35:02,11:35:02,5379,3,,0,0,0.7097,0
3888466,11:35:57,11:35:57,3295,4,,0,0,1.2585,0
3888466,11:37:29,11:37:29,5218,5,,0,0,2.2591,0
3888466,11:38:18,11:38:18,12367,6,,0,0,2.8145,0
3888466,11:38:58,11:38:58,12368,7,,0,0,3.2097,0
3888466,11:39:20,11:39:20,2260,8,,0,0,3.4233,0
3888466,11:40:00,11:40:00,2262,9,,0,0,3.8444,1
3888466,11:42:38,11:42:38,12354,10,,0,0,5.2286,0
3888466,11:43:06,11:43:06,12355,11,,0,0,5.6197,0
3888466,11:43:35,11:43:35,12356,12,,0,0,5.8108,0
3888466,11:43:44,11:43:44,12561,13,,0,0,5.8320,0
3888466,11:44:37,11:44:37,12290,14,,0,0,6.3721,0
3888466,11:45:46,11:45:46,2264,15,,0,0,6.9841,0
3888466,11:47:24,11:47:24,12416,16,,0,0,7.8506,0
3888466,11:48:29,11:48:29,12414,17,,0,0,8.4706,0
3888466,11:50:00,11:50:00,12288,18,,0,0,9.2644,1
3888466,11:54:00,11:54:00,13662,19,,0,0,10.4724,1
3888466,11:55:50,11:55:50,2200,20,,0,0,11.3256,0
3888466,11:56:32,11:56:32,12408,21,,0,0,11.6424,0
3888466,11:57:13,11:57:13,11467,22,,0,0,11.9290,0
3888466,11:58:03,11:58:03,2286,23,,0,0,12.4139,0
3888466,11:59:04,11:59:04,2288,24,,0,0,12.8871,0
3888466,11:59:41,11:59:41,2291,25,,0,0,13.1468,0
3888466,12:00:14,12:00:14,2295,26,,0,0,13.4451,0
3888466,12:00:54,12:00:54,2297,27,,0,0,13.7402,0
3888466,12:02:25,12:02:25,2302,28,,0,0,14.5042,0
3888466,12:03:00,12:03:00,2303,29,,0,0,14.8543,1
3888466,12:03:56,12:03:56,2307,30,,0,0,14.9313,0
3888466,12:05:22,12:05:22,2311,31,,0,0,15.3331,0
3888466,12:06:58,12:06:58,2312,32,,0,0,15.7449,0
3888466,12:08:42,12:08:42,2315,33,,0,0,16.1621,0
3888466,12:11:34,12:11:34,11123,34,,0,0,16.9060,0
3888466,12:13:00,12:13:00,1265,35,,0,0,17.2586,1
3888466,12:14:05,12:14:05,1266,36,,0,0,17.5381,0
3888466,12:15:10,12:15:10,1267,37,,0,0,17.7194,0
3888466,12:15:47,12:15:47,1268,38,,0,0,17.8366,0
3888466,12:17:30,12:17:30,3393,39,,0,0,18.1839,0
3888466,12:19:05,12:19:05,3395,40,,0,0,18.5646,0
3888466,12:20:00,12:20:00,816,41,,0,0,18.7699,1
3888466,12:20:43,12:20:43,12357,42,,0,0,18.9357,0
3888466,12:22:22,12:22:22,5861,43,,0,0,19.2956,0
3888466,12:23:45,12:23:45,5862,44,,0,0,19.6047,0
3888466,12:25:13,12:25:13,5863,45,,0,0,19.8769,0
3888466,12:26:04,12:26:04,5864,46,,0,0,20.0905,0
3888466,12:27:58,12:27:58,4064,47,,0,0,20.5120,0
3888466,12:28:36,12:28:36,4065,48,,0,0,20.6512,0
3888466,12:29:08,12:29:08,11511,49,,0,0,20.7644,0
3888466,12:30:56,12:30:56,4902,50,,0,0,21.1595,0
3888466,12:33:00,12:33:00,5233,51,,0,0,21.5782,1
3888466,12:33:24,12:33:24,5234,52,,0,0,21.7041,0
3888466,12:33:50,12:33:50,5235,53,,0,0,21.8315,0
3888466,12:35:00,12:35:00,5238,54,,0,0,22.1901,0
3888466,12:35:24,12:35:24,5239,55,,0,0,22.3125,0
3888466,12:36:40,12:36:40,7206,56,,0,0,22.6733,0
3888466,12:37:40,12:37:40,783,57,,0,0,22.9833,0
3888466,12:39:35,12:39:35,768,58,,0,0,23.5526,0
3888466,12:40:19,12:40:19,5182,59,,0,0,23.7974,0
3888466,12:41:06,12:41:06,13615,60,,0,0,23.9445,0
3888466,12:42:00,12:42:00,772,61,,0,0,24.2977,1
3888466,12:43:03,12:43:03,1046,62,,0,0,24.6427,0
3888466,12:43:26,12:43:26,1048,63,,0,0,24.7407,0
3888466,12:43:52,12:43:52,1051,64,,0,0,24.9528,0
3888466,12:44:40,12:44:40,1052,65,,0,0,25.1751,0
3888466,12:45:25,12:45:25,12693,66,,0,0,25.4582,0
3888466,12:46:04,12:46:04,1053,67,,0,0,25.7047,0
3888466,12:51:00,12:51:00,13529,68,,1,0,27.3441,1
3888467,12:14:00,12:14:00,14092,1,,0,1,,1
3888467,12:14:35,12:14:35,7041,2,,0,0,0.3999,0
3888467,12:15:02,12:15:02,5379,3,,0,0,0.7097,0
3888467,12:15:57,12:15:57,3295,4,,0,0,1.2585,0
3888467,12:17:29,12:17:29,5218,5,,0,0,2.2591,0
3888467,12:18:18,12:18:18,12367,6,,0,0,2.8145,0
3888467,12:18:58,12:18:58,12368,7,,0,0,3.2097,0
3888467,12:19:20,12:19:20,2260,8,,0,0,3.4233,0
3888467,12:20:00,12:20:00,2262,9,,0,0,3.8444,1
3888467,12:22:38,12:22:38,12354,10,,0,0,5.2286,0
3888467,12:23:06,12:23:06,12355,11,,0,0,5.6197,0
3888467,12:23:35,12:23:35,12356,12,,0,0,5.8108,0
3888467,12:23:44,12:23:44,12561,13,,0,0,5.8320,0
3888467,12:24:37,12:24:37,12290,14,,0,0,6.3721,0
3888467,12:25:46,12:25:46,2264,15,,0,0,6.9841,0
3888467,12:27:24,12:27:24,12416,16,,0,0,7.8506,0
3888467,12:28:29,12:28:29,12414,17,,0,0,8.4706,0
3888467,12:30:00,12:30:00,12288,18,,0,0,9.2644,1
3888467,12:34:00,12:34:00,13662,19,,0,0,10.4724,1
3888467,12:35:50,12:35:50,2200,20,,0,0,11.3256,0
3888467,12:36:32,12:36:32,12408,21,,0,0,11.6424,0
3888467,12:37:13,12:37:13,11467,22,,0,0,11.9290,0
3888467,12:38:03,12:38:03,2286,23,,0,0,12.4139,0
3888467,12:39:04,12:39:04,2288,24,,0,0,12.8871,0
3888467,12:39:41,12:39:41,2291,25,,0,0,13.1468,0
3888467,12:40:14,12:40:14,2295,26,,0,0,13.4451,0
3888467,12:40:54,12:40:54,2297,27,,0,0,13.7402,0
3888467,12:42:25,12:42:25,2302,28,,0,0,14.5042,0
3888467,12:43:00,12:43:00,2303,29,,0,0,14.8543,1
3888467,12:43:56,12:43:56,2307,30,,0,0,14.9313,0
3888467,12:45:22,12:45:22,2311,31,,0,0,15.3331,0
3888467,12:46:58,12:46:58,2312,32,,0,0,15.7449,0
3888467,12:48:42,12:48:42,2315,33,,0,0,16.1621,0
3888467,12:51:34,12:51:34,11123,34,,0,0,16.9060,0
3888467,12:53:00,12:53:00,1265,35,,0,0,17.2586,1
3888467,12:54:05,12:54:05,1266,36,,0,0,17.5381,0
3888467,12:55:10,12:55:10,1267,37,,0,0,17.7194,0
3888467,12:55:47,12:55:47,1268,38,,0,0,17.8366,0
3888467,12:57:30,12:57:30,3393,39,,0,0,18.1839,0
3888467,12:59:05,12:59:05,3395,40,,0,0,18.5646,0
3888467,13:00:00,13:00:00,816,41,,0,0,18.7699,1
3888467,13:00:43,13:00:43,12357,42,,0,0,18.9357,0
3888467,13:02:22,13:02:22,5861,43,,0,0,19.2956,0
3888467,13:03:45,13:03:45,5862,44,,0,0,19.6047,0
3888467,13:05:13,13:05:13,5863,45,,0,0,19.8769,0
3888467,13:06:04,13:06:04,5864,46,,0,0,20.0905,0
3888467,13:07:58,13:07:58,4064,47,,0,0,20.5120,0
3888467,13:08:36,13:08:36,4065,48,,0,0,20.6512,0
3888467,13:09:08,13:09:08,11511,49,,0,0,20.7644,0
3888467,13:10:56,13:10:56,4902,50,,0,0,21.1595,0
3888467,13:13:00,13:13:00,5233,51,,0,0,21.5782,1
3888467,13:13:24,13:13:24,5234,52,,0,0,21.7041,0
3888467,13:13:50,13:13:50,5235,53,,0,0,21.8315,0
3888467,13:15:00,13:15:00,5238,54,,0,0,22.1901,0
3888467,13:15:24,13:15:24,5239,55,,0,0,22.3125,0
3888467,13:16:40,13:16:40,7206,56,,0,0,22.6733,0
3888467,13:17:40,13:17:40,783,57,,0,0,22.9833,0
3888467,13:19:35,13:19:35,768,58,,0,0,23.5526,0
3888467,13:20:19,13:20:19,5182,59,,0,0,23.7974,0
3888467,13:21:06,13:21:06,13615,60,,0,0,23.9445,0
3888467,13:22:00,13:22:00,772,61,,0,0,24.2977,1
3888467,13:23:03,13:23:03,1046,62,,0,0,24.6427,0
3888467,13:23:26,13:23:26,1048,63,,0,0,24.7407,0
3888467,13:23:52,13:23:52,1051,64,,0,0,24.9528,0
3888467,13:24:40,13:24:40,1052,65,,0,0,25.1751,0
3888467,13:25:25,13:25:25,12693,66,,0,0,25.4582,0
3888467,13:26:04,13:26:04,1053,67,,0,0,25.7047,0
3888467,13:31:00,13:31:00,13529,68,,1,0,27.3441,1
3888468,12:54:00,12:54:00,14092,1,,0,1,,1
3888468,12:54:35,12:54:35,7041,2,,0,0,0.3999,0
3888468,12:55:02,12:55:02,5379,3,,0,0,0.7097,0
3888468,12:55:57,12:55:57,3295,4,,0,0,1.2585,0
3888468,12:57:29,12:57:29,5218,5,,0,0,2.2591,0
3888468,12:58:18,12:58:18,12367,6,,0,0,2.8145,0
3888468,12:58:58,12:58:58,12368,7,,0,0,3.2097,0
3888468,12:59:20,12:59:20,2260,8,,0,0,3.4233,0
3888468,13:00:00,13:00:00,2262,9,,0,0,3.8444,1
3888468,13:02:38,13:02:38,12354,10,,0,0,5.2286,0
3888468,13:03:06,13:03:06,12355,11,,0,0,5.6197,0
3888468,13:03:35,13:03:35,12356,12,,0,0,5.8108,0
3888468,13:03:44,13:03:44,12561,13,,0,0,5.8320,0
3888468,13:04:37,13:04:37,12290,14,,0,0,6.3721,0
3888468,13:05:46,13:05:46,2264,15,,0,0,6.9841,0
3888468,13:07:24,13:07:24,12416,16,,0,0,7.8506,0
3888468,13:08:29,13:08:29,12414,17,,0,0,8.4706,0
3888468,13:10:00,13:10:00,12288,18,,0,0,9.2644,1
3888468,13:14:00,13:14:00,13662,19,,0,0,10.4724,1
3888468,13:15:50,13:15:50,2200,20,,0,0,11.3256,0
3888468,13:16:32,13:16:32,12408,21,,0,0,11.6424,0
3888468,13:17:13,13:17:13,11467,22,,0,0,11.9290,0
3888468,13:18:03,13:18:03,2286,23,,0,0,12.4139,0
3888468,13:19:04,13:19:04,2288,24,,0,0,12.8871,0
3888468,13:19:41,13:19:41,2291,25,,0,0,13.1468,0
3888468,13:20:14,13:20:14,2295,26,,0,0,13.4451,0
3888468,13:20:54,13:20:54,2297,27,,0,0,13.7402,0
3888468,13:22:25,13:22:25,2302,28,,0,0,14.5042,0
3888468,13:23:00,13:23:00,2303,29,,0,0,14.8543,1
3888468,13:23:56,13:23:56,2307,30,,0,0,14.9313,0
3888468,13:25:22,13:25:22,2311,31,,0,0,15.3331,0
3888468,13:26:58,13:26:58,2312,32,,0,0,15.7449,0
3888468,13:28:42,13:28:42,2315,33,,0,0,16.1621,0
3888468,13:31:34,13:31:34,11123,34,,0,0,16.9060,0
3888468,13:33:00,13:33:00,1265,35,,0,0,17.2586,1
3888468,13:34:05,13:34:05,1266,36,,0,0,17.5381,0
3888468,13:35:10,13:35:10,1267,37,,0,0,17.7194,0
3888468,13:35:47,13:35:47,1268,38,,0,0,17.8366,0
3888468,13:37:30,13:37:30,3393,39,,0,0,18.1839,0
3888468,13:39:05,13:39:05,3395,40,,0,0,18.5646,0
3888468,13:40:00,13:40:00,816,41,,0,0,18.7699,1
3888468,13:40:43,13:40:43,12357,42,,0,0,18.9357,0
3888468,13:42:22,13:42:22,5861,43,,0,0,19.2956,0
3888468,13:43:45,13:43:45,5862,44,,0,0,19.6047,0
3888468,13:45:13,13:45:13,5863,45,,0,0,19.8769,0
3888468,13:46:04,13:46:04,5864,46,,0,0,20.0905,0
3888468,13:47:58,13:47:58,4064,47,,0,0,20.5120,0
3888468,13:48:36,13:48:36,4065,48,,0,0,20.6512,0
3888468,13:49:08,13:49:08,11511,49,,0,0,20.7644,0
3888468,13:50:56,13:50:56,4902,50,,0,0,21.1595,0
3888468,13:53:00,13:53:00,5233,51,,0,0,21.5782,1
3888468,13:53:24,13:53:24,5234,52,,0,0,21.7041,0
3888468,13:53:50,13:53:50,5235,53,,0,0,21.8315,0
3888468,13:55:00,13:55:00,5238,54,,0,0,22.1901,0
3888468,13:55:24,13:55:24,5239,55,,0,0,22.3125,0
3888468,13:56:40,13:56:40,7206,56,,0,0,22.6733,0
3888468,13:57:40,13:57:40,783,57,,0,0,22.9833,0
3888468,13:59:35,13:59:35,768,58,,0,0,23.5526,0
3888468,14:00:19,14:00:19,5182,59,,0,0,23.7974,0
3888468,14:01:06,14:01:06,13615,60,,0,0,23.9445,0
3888468,14:02:00,14:02:00,772,61,,0,0,24.2977,1
3888468,14:03:03,14:03:03,1046,62,,0,0,24.6427,0
3888468,14:03:26,14:03:26,1048,63,,0,0,24.7407,0
3888468,14:03:52,14:03:52,1051,64,,0,0,24.9528,0
3888468,14:04:40,14:04:40,1052,65,,0,0,25.1751,0
3888468,14:05:25,14:05:25,12693,66,,0,0,25.4582,0
3888468,14:06:04,14:06:04,1053,67,,0,0,25.7047,0
3888468,14:11:00,14:11:00,13529,68,,1,0,27.3441,1
3888469,13:34:00,13:34:00,14092,1,,0,1,,1
3888469,13:34:35,13:34:35,7041,2,,0,0,0.3999,0
3888469,13:35:02,13:35:02,5379,3,,0,0,0.7097,0
3888469,13:35:57,13:35:57,3295,4,,0,0,1.2585,0
3888469,13:37:29,13:37:29,5218,5,,0,0,2.2591,0
3888469,13:38:18,13:38:18,12367,6,,0,0,2.8145,0
3888469,13:38:58,13:38:58,12368,7,,0,0,3.2097,0
3888469,13:39:20,13:39:20,2260,8,,0,0,3.4233,0
3888469,13:40:00,13:40:00,2262,9,,0,0,3.8444,1
3888469,13:42:38,13:42:38,12354,10,,0,0,5.2286,0
3888469,13:43:06,13:43:06,12355,11,,0,0,5.6197,0
3888469,13:43:35,13:43:35,12356,12,,0,0,5.8108,0
3888469,13:43:44,13:43:44,12561,13,,0,0,5.8320,0
3888469,13:44:37,13:44:37,12290,14,,0,0,6.3721,0
3888469,13:45:46,13:45:46,2264,15,,0,0,6.9841,0
3888469,13:47:24,13:47:24,12416,16,,0,0,7.8506,0
3888469,13:48:29,13:48:29,12414,17,,0,0,8.4706,0
3888469,13:50:00,13:50:00,12288,18,,0,0,9.2644,1
3888469,13:54:00,13:54:00,13662,19,,0,0,10.4724,1
3888469,13:55:50,13:55:50,2200,20,,0,0,11.3256,0
3888469,13:56:32,13:56:32,12408,21,,0,0,11.6424,0
3888469,13:57:13,13:57:13,11467,22,,0,0,11.9290,0
3888469,13:58:03,13:58:03,2286,23,,0,0,12.4139,0
3888469,13:59:04,13:59:04,2288,24,,0,0,12.8871,0
3888469,13:59:41,13:59:41,2291,25,,0,0,13.1468,0
3888469,14:00:14,14:00:14,2295,26,,0,0,13.4451,0
3888469,14:00:54,14:00:54,2297,27,,0,0,13.7402,0
3888469,14:02:25,14:02:25,2302,28,,0,0,14.5042,0
3888469,14:03:00,14:03:00,2303,29,,0,0,14.8543,1
3888469,14:03:56,14:03:56,2307,30,,0,0,14.9313,0
3888469,14:05:22,14:05:22,2311,31,,0,0,15.3331,0
3888469,14:06:58,14:06:58,2312,32,,0,0,15.7449,0
3888469,14:08:42,14:08:42,2315,33,,0,0,16.1621,0
3888469,14:11:34,14:11:34,11123,34,,0,0,16.9060,0
3888469,14:13:00,14:13:00,1265,35,,0,0,17.2586,1
3888469,14:14:05,14:14:05,1266,36,,0,0,17.5381,0
3888469,14:15:10,14:15:10,1267,37,,0,0,17.7194,0
3888469,14:15:47,14:15:47,1268,38,,0,0,17.8366,0
3888469,14:17:30,14:17:30,3393,39,,0,0,18.1839,0
3888469,14:19:05,14:19:05,3395,40,,0,0,18.5646,0
3888469,14:20:00,14:20:00,816,41,,0,0,18.7699,1
3888469,14:20:43,14:20:43,12357,42,,0,0,18.9357,0
3888469,14:22:22,14:22:22,5861,43,,0,0,19.2956,0
3888469,14:23:45,14:23:45,5862,44,,0,0,19.6047,0
3888469,14:25:13,14:25:13,5863,45,,0,0,19.8769,0
3888469,14:26:04,14:26:04,5864,46,,0,0,20.0905,0
3888469,14:27:58,14:27:58,4064,47,,0,0,20.5120,0
3888469,14:28:36,14:28:36,4065,48,,0,0,20.6512,0
3888469,14:29:08,14:29:08,11511,49,,0,0,20.7644,0
3888469,14:30:56,14:30:56,4902,50,,0,0,21.1595,0
3888469,14:33:00,14:33:00,5233,51,,0,0,21.5782,1
3888469,14:33:24,14:33:24,5234,52,,0,0,21.7041,0
3888469,14:33:50,14:33:50,5235,53,,0,0,21.8315,0
3888469,14:35:00,14:35:00,5238,54,,0,0,22.1901,0
3888469,14:35:24,14:35:24,5239,55,,0,0,22.3125,0
3888469,14:36:40,14:36:40,7206,56,,0,0,22.6733,0
3888469,14:37:40,14:37:40,783,57,,0,0,22.9833,0
3888469,14:39:35,14:39:35,768,58,,0,0,23.5526,0
3888469,14:40:19,14:40:19,5182,59,,0,0,23.7974,0
3888469,14:41:06,14:41:06,13615,60,,0,0,23.9445,0
3888469,14:42:00,14:42:00,772,61,,0,0,24.2977,1
3888469,14:43:03,14:43:03,1046,62,,0,0,24.6427,0
3888469,14:43:26,14:43:26,1048,63,,0,0,24.7407,0
3888469,14:43:52,14:43:52,1051,64,,0,0,24.9528,0
3888469,14:44:40,14:44:40,1052,65,,0,0,25.1751,0
3888469,14:45:25,14:45:25,12693,66,,0,0,25.4582,0
3888469,14:46:04,14:46:04,1053,67,,0,0,25.7047,0
3888469,14:51:00,14:51:00,13529,68,,1,0,27.3441,1
3888470,14:14:00,14:14:00,14092,1,,0,1,,1
3888470,14:14:35,14:14:35,7041,2,,0,0,0.3999,0
3888470,14:15:02,14:15:02,5379,3,,0,0,0.7097,0
3888470,14:15:57,14:15:57,3295,4,,0,0,1.2585,0
3888470,14:17:29,14:17:29,5218,5,,0,0,2.2591,0
3888470,14:18:18,14:18:18,12367,6,,0,0,2.8145,0
3888470,14:18:58,14:18:58,12368,7,,0,0,3.2097,0
3888470,14:19:20,14:19:20,2260,8,,0,0,3.4233,0
3888470,14:20:00,14:20:00,2262,9,,0,0,3.8444,1
3888470,14:22:38,14:22:38,12354,10,,0,0,5.2286,0
3888470,14:23:06,14:23:06,12355,11,,0,0,5.6197,0
3888470,14:23:35,14:23:35,12356,12,,0,0,5.8108,0
3888470,14:23:44,14:23:44,12561,13,,0,0,5.8320,0
3888470,14:24:37,14:24:37,12290,14,,0,0,6.3721,0
3888470,14:25:46,14:25:46,2264,15,,0,0,6.9841,0
3888470,14:27:24,14:27:24,12416,16,,0,0,7.8506,0
3888470,14:28:29,14:28:29,12414,17,,0,0,8.4706,0
3888470,14:30:00,14:30:00,12288,18,,0,0,9.2644,1
3888470,14:34:00,14:34:00,13662,19,,0,0,10.4724,1
3888470,14:35:50,14:35:50,2200,20,,0,0,11.3256,0
3888470,14:36:32,14:36:32,12408,21,,0,0,11.6424,0
3888470,14:37:13,14:37:13,11467,22,,0,0,11.9290,0
3888470,14:38:03,14:38:03,2286,23,,0,0,12.4139,0
3888470,14:39:04,14:39:04,2288,24,,0,0,12.8871,0
3888470,14:39:41,14:39:41,2291,25,,0,0,13.1468,0
3888470,14:40:14,14:40:14,2295,26,,0,0,13.4451,0
3888470,14:40:54,14:40:54,2297,27,,0,0,13.7402,0
3888470,14:42:25,14:42:25,2302,28,,0,0,14.5042,0
3888470,14:43:00,14:43:00,2303,29,,0,0,14.8543,1
3888470,14:43:56,14:43:56,2307,30,,0,0,14.9313,0
3888470,14:45:22,14:45:22,2311,31,,0,0,15.3331,0
3888470,14:46:58,14:46:58,2312,32,,0,0,15.7449,0
3888470,14:48:42,14:48:42,2315,33,,0,0,16.1621,0
3888470,14:51:34,14:51:34,11123,34,,0,0,16.9060,0
3888470,14:53:00,14:53:00,1265,35,,0,0,17.2586,1
3888470,14:54:05,14:54:05,1266,36,,0,0,17.5381,0
3888470,14:55:10,14:55:10,1267,37,,0,0,17.7194,0
3888470,14:55:47,14:55:47,1268,38,,0,0,17.8366,0
3888470,14:57:30,14:57:30,3393,39,,0,0,18.1839,0
3888470,14:59:05,14:59:05,3395,40,,0,0,18.5646,0
3888470,15:00:00,15:00:00,816,41,,0,0,18.7699,1
3888470,15:00:43,15:00:43,12357,42,,0,0,18.9357,0
3888470,15:02:22,15:02:22,5861,43,,0,0,19.2956,0
3888470,15:03:45,15:03:45,5862,44,,0,0,19.6047,0
3888470,15:05:13,15:05:13,5863,45,,0,0,19.8769,0
3888470,15:06:04,15:06:04,5864,46,,0,0,20.0905,0
3888470,15:07:58,15:07:58,4064,47,,0,0,20.5120,0
3888470,15:08:36,15:08:36,4065,48,,0,0,20.6512,0
3888470,15:09:08,15:09:08,11511,49,,0,0,20.7644,0
3888470,15:10:56,15:10:56,4902,50,,0,0,21.1595,0
3888470,15:13:00,15:13:00,5233,51,,0,0,21.5782,1
3888470,15:13:24,15:13:24,5234,52,,0,0,21.7041,0
3888470,15:13:50,15:13:50,5235,53,,0,0,21.8315,0
3888470,15:15:00,15:15:00,5238,54,,0,0,22.1901,0
3888470,15:15:24,15:15:24,5239,55,,0,0,22.3125,0
3888470,15:16:40,15:16:40,7206,56,,0,0,22.6733,0
3888470,15:17:40,15:17:40,783,57,,0,0,22.9833,0
3888470,15:19:35,15:19:35,768,58,,0,0,23.5526,0
3888470,15:20:19,15:20:19,5182,59,,0,0,23.7974,0
3888470,15:21:06,15:21:06,13615,60,,0,0,23.9445,0
3888470,15:22:00,15:22:00,772,61,,0,0,24.2977,1
3888470,15:23:03,15:23:03,1046,62,,0,0,24.6427,0
3888470,15:23:26,15:23:26,1048,63,,0,0,24.7407,0
3888470,15:23:52,15:23:52,1051,64,,0,0,24.9528,0
3888470,15:24:40,15:24:40,1052,65,,0,0,25.1751,0
3888470,15:25:25,15:25:25,12693,66,,0,0,25.4582,0
3888470,15:26:04,15:26:04,1053,67,,0,0,25.7047,0
3888470,15:31:00,15:31:00,13529,68,,1,0,27.3441,1
3888471,14:54:00,14:54:00,14092,1,,0,1,,1
3888471,14:54:35,14:54:35,7041,2,,0,0,0.3999,0
3888471,14:55:02,14:55:02,5379,3,,0,0,0.7097,0
3888471,14:55:57,14:55:57,3295,4,,0,0,1.2585,0
3888471,14:57:29,14:57:29,5218,5,,0,0,2.2591,0
3888471,14:58:18,14:58:18,12367,6,,0,0,2.8145,0
3888471,14:58:58,14:58:58,12368,7,,0,0,3.2097,0
3888471,14:59:20,14:59:20,2260,8,,0,0,3.4233,0
3888471,15:00:00,15:00:00,2262,9,,0,0,3.8444,1
3888471,15:02:38,15:02:38,12354,10,,0,0,5.2286,0
3888471,15:03:06,15:03:06,12355,11,,0,0,5.6197,0
3888471,15:03:35,15:03:35,12356,12,,0,0,5.8108,0
3888471,15:03:44,15:03:44,12561,13,,0,0,5.8320,0
3888471,15:04:37,15:04:37,12290,14,,0,0,6.3721,0
3888471,15:05:46,15:05:46,2264,15,,0,0,6.9841,0
3888471,15:07:24,15:07:24,12416,16,,0,0,7.8506,0
3888471,15:08:29,15:08:29,12414,17,,0,0,8.4706,0
3888471,15:10:00,15:10:00,12288,18,,0,0,9.2644,1
3888471,15:14:00,15:14:00,13662,19,,0,0,10.4724,1
3888471,15:15:50,15:15:50,2200,20,,0,0,11.3256,0
3888471,15:16:32,15:16:32,12408,21,,0,0,11.6424,0
3888471,15:17:13,15:17:13,11467,22,,0,0,11.9290,0
3888471,15:18:03,15:18:03,2286,23,,0,0,12.4139,0
3888471,15:19:04,15:19:04,2288,24,,0,0,12.8871,0
3888471,15:19:41,15:19:41,2291,25,,0,0,13.1468,0
3888471,15:20:14,15:20:14,2295,26,,0,0,13.4451,0
3888471,15:20:54,15:20:54,2297,27,,0,0,13.7402,0
3888471,15:22:25,15:22:25,2302,28,,0,0,14.5042,0
3888471,15:23:00,15:23:00,2303,29,,0,0,14.8543,1
3888471,15:23:56,15:23:56,2307,30,,0,0,14.9313,0
3888471,15:25:22,15:25:22,2311,31,,0,0,15.3331,0
3888471,15:26:58,15:26:58,2312,32,,0,0,15.7449,0
3888471,15:28:42,15:28:42,2315,33,,0,0,16.1621,0
3888471,15:31:34,15:31:34,11123,34,,0,0,16.9060,0
3888471,15:33:00,15:33:00,1265,35,,0,0,17.2586,1
3888471,15:34:05,15:34:05,1266,36,,0,0,17.5381,0
3888471,15:35:10,15:35:10,1267,37,,0,0,17.7194,0
3888471,15:35:47,15:35:47,1268,38,,0,0,17.8366,0
3888471,15:37:30,15:37:30,3393,39,,0,0,18.1839,0
3888471,15:39:05,15:39:05,3395,40,,0,0,18.5646,0
3888471,15:40:00,15:40:00,816,41,,0,0,18.7699,1
3888471,15:40:43,15:40:43,12357,42,,0,0,18.9357,0
3888471,15:42:22,15:42:22,5861,43,,0,0,19.2956,0
3888471,15:43:45,15:43:45,5862,44,,0,0,19.6047,0
3888471,15:45:13,15:45:13,5863,45,,0,0,19.8769,0
3888471,15:46:04,15:46:04,5864,46,,0,0,20.0905,0
3888471,15:47:58,15:47:58,4064,47,,0,0,20.5120,0
3888471,15:48:36,15:48:36,4065,48,,0,0,20.6512,0
3888471,15:49:08,15:49:08,11511,49,,0,0,20.7644,0
3888471,15:50:56,15:50:56,4902,50,,0,0,21.1595,0
3888471,15:53:00,15:53:00,5233,51,,0,0,21.5782,1
3888471,15:53:24,15:53:24,5234,52,,0,0,21.7041,0
3888471,15:53:50,15:53:50,5235,53,,0,0,21.8315,0
3888471,15:55:00,15:55:00,5238,54,,0,0,22.1901,0
3888471,15:55:24,15:55:24,5239,55,,0,0,22.3125,0
3888471,15:56:40,15:56:40,7206,56,,0,0,22.6733,0
3888471,15:57:40,15:57:40,783,57,,0,0,22.9833,0
3888471,15:59:35,15:59:35,768,58,,0,0,23.5526,0
3888471,16:00:19,16:00:19,5182,59,,0,0,23.7974,0
3888471,16:01:06,16:01:06,13615,60,,0,0,23.9445,0
3888471,16:02:00,16:02:00,772,61,,0,0,24.2977,1
3888471,16:03:03,16:03:03,1046,62,,0,0,24.6427,0
3888471,16:03:26,16:03:26,1048,63,,0,0,24.7407,0
3888471,16:03:52,16:03:52,1051,64,,0,0,24.9528,0
3888471,16:04:40,16:04:40,1052,65,,0,0,25.1751,0
3888471,16:05:25,16:05:25,12693,66,,0,0,25.4582,0
3888471,16:06:04,16:06:04,1053,67,,0,0,25.7047,0
3888471,16:11:00,16:11:00,13529,68,,1,0,27.3441,1
3888472,15:44:00,15:44:00,14092,1,,0,1,,1
3888472,15:44:35,15:44:35,7041,2,,0,0,0.3999,0
3888472,15:45:02,15:45:02,5379,3,,0,0,0.7097,0
3888472,15:45:57,15:45:57,3295,4,,0,0,1.2585,0
3888472,15:47:29,15:47:29,5218,5,,0,0,2.2591,0
3888472,15:48:18,15:48:18,12367,6,,0,0,2.8145,0
3888472,15:48:58,15:48:58,12368,7,,0,0,3.2097,0
3888472,15:49:20,15:49:20,2260,8,,0,0,3.4233,0
3888472,15:50:00,15:50:00,2262,9,,0,0,3.8444,1
3888472,15:52:38,15:52:38,12354,10,,0,0,5.2286,0
3888472,15:53:06,15:53:06,12355,11,,0,0,5.6197,0
3888472,15:53:35,15:53:35,12356,12,,0,0,5.8108,0
3888472,15:53:44,15:53:44,12561,13,,0,0,5.8320,0
3888472,15:54:37,15:54:37,12290,14,,0,0,6.3721,0
3888472,15:55:46,15:55:46,2264,15,,0,0,6.9841,0
3888472,15:57:24,15:57:24,12416,16,,0,0,7.8506,0
3888472,15:58:29,15:58:29,12414,17,,0,0,8.4706,0
3888472,16:00:00,16:00:00,12288,18,,0,0,9.2644,1
3888472,16:04:00,16:04:00,13662,19,,0,0,10.4724,1
3888472,16:05:50,16:05:50,2200,20,,0,0,11.3256,0
3888472,16:06:32,16:06:32,12408,21,,0,0,11.6424,0
3888472,16:07:13,16:07:13,11467,22,,0,0,11.9290,0
3888472,16:08:03,16:08:03,2286,23,,0,0,12.4139,0
3888472,16:09:04,16:09:04,2288,24,,0,0,12.8871,0
3888472,16:09:41,16:09:41,2291,25,,0,0,13.1468,0
3888472,16:10:14,16:10:14,2295,26,,0,0,13.4451,0
3888472,16:10:54,16:10:54,2297,27,,0,0,13.7402,0
3888472,16:12:25,16:12:25,2302,28,,0,0,14.5042,0
3888472,16:13:00,16:13:00,2303,29,,0,0,14.8543,1
3888472,16:13:56,16:13:56,2307,30,,0,0,14.9313,0
3888472,16:15:22,16:15:22,2311,31,,0,0,15.3331,0
3888472,16:16:58,16:16:58,2312,32,,0,0,15.7449,0
3888472,16:18:42,16:18:42,2315,33,,0,0,16.1621,0
3888472,16:21:34,16:21:34,11123,34,,0,0,16.9060,0
3888472,16:23:00,16:23:00,1265,35,,0,0,17.2586,1
3888472,16:24:05,16:24:05,1266,36,,0,0,17.5381,0
3888472,16:25:10,16:25:10,1267,37,,0,0,17.7194,0
3888472,16:25:47,16:25:47,1268,38,,0,0,17.8366,0
3888472,16:27:30,16:27:30,3393,39,,0,0,18.1839,0
3888472,16:29:05,16:29:05,3395,40,,0,0,18.5646,0
3888472,16:30:00,16:30:00,816,41,,0,0,18.7699,1
3888472,16:30:43,16:30:43,12357,42,,0,0,18.9357,0
3888472,16:32:22,16:32:22,5861,43,,0,0,19.2956,0
3888472,16:33:45,16:33:45,5862,44,,0,0,19.6047,0
3888472,16:35:13,16:35:13,5863,45,,0,0,19.8769,0
3888472,16:36:04,16:36:04,5864,46,,0,0,20.0905,0
3888472,16:37:58,16:37:58,4064,47,,0,0,20.5120,0
3888472,16:38:36,16:38:36,4065,48,,0,0,20.6512,0
3888472,16:39:08,16:39:08,11511,49,,0,0,20.7644,0
3888472,16:40:56,16:40:56,4902,50,,0,0,21.1595,0
3888472,16:43:00,16:43:00,5233,51,,0,0,21.5782,1
3888472,16:43:24,16:43:24,5234,52,,0,0,21.7041,0
3888472,16:43:50,16:43:50,5235,53,,0,0,21.8315,0
3888472,16:45:00,16:45:00,5238,54,,0,0,22.1901,0
3888472,16:45:24,16:45:24,5239,55,,0,0,22.3125,0
3888472,16:46:40,16:46:40,7206,56,,0,0,22.6733,0
3888472,16:47:40,16:47:40,783,57,,0,0,22.9833,0
3888472,16:49:35,16:49:35,768,58,,0,0,23.5526,0
3888472,16:50:19,16:50:19,5182,59,,0,0,23.7974,0
3888472,16:51:06,16:51:06,13615,60,,0,0,23.9445,0
3888472,16:52:00,16:52:00,772,61,,0,0,24.2977,1
3888472,16:53:03,16:53:03,1046,62,,0,0,24.6427,0
3888472,16:53:26,16:53:26,1048,63,,0,0,24.7407,0
3888472,16:53:52,16:53:52,1051,64,,0,0,24.9528,0
3888472,16:54:40,16:54:40,1052,65,,0,0,25.1751,0
3888472,16:55:25,16:55:25,12693,66,,0,0,25.4582,0
3888472,16:56:04,16:56:04,1053,67,,0,0,25.7047,0
3888472,17:01:00,17:01:00,13529,68,,1,0,27.3441,1
3888473,16:14:00,16:14:00,14092,1,,0,1,,1
3888473,16:14:35,16:14:35,7041,2,,0,0,0.3999,0
3888473,16:15:02,16:15:02,5379,3,,0,0,0.7097,0
3888473,16:15:57,16:15:57,3295,4,,0,0,1.2585,0
3888473,16:17:29,16:17:29,5218,5,,0,0,2.2591,0
3888473,16:18:18,16:18:18,12367,6,,0,0,2.8145,0
3888473,16:18:58,16:18:58,12368,7,,0,0,3.2097,0
3888473,16:19:20,16:19:20,2260,8,,0,0,3.4233,0
3888473,16:20:00,16:20:00,2262,9,,0,0,3.8444,1
3888473,16:22:38,16:22:38,12354,10,,0,0,5.2286,0
3888473,16:23:06,16:23:06,12355,11,,0,0,5.6197,0
3888473,16:23:35,16:23:35,12356,12,,0,0,5.8108,0
3888473,16:23:44,16:23:44,12561,13,,0,0,5.8320,0
3888473,16:24:37,16:24:37,12290,14,,0,0,6.3721,0
3888473,16:25:46,16:25:46,2264,15,,0,0,6.9841,0
3888473,16:27:24,16:27:24,12416,16,,0,0,7.8506,0
3888473,16:28:29,16:28:29,12414,17,,0,0,8.4706,0
3888473,16:30:00,16:30:00,12288,18,,0,0,9.2644,1
3888473,16:34:00,16:34:00,13662,19,,0,0,10.4724,1
3888473,16:35:50,16:35:50,2200,20,,0,0,11.3256,0
3888473,16:36:32,16:36:32,12408,21,,0,0,11.6424,0
3888473,16:37:13,16:37:13,11467,22,,0,0,11.9290,0
3888473,16:38:03,16:38:03,2286,23,,0,0,12.4139,0
3888473,16:39:04,16:39:04,2288,24,,0,0,12.8871,0
3888473,16:39:41,16:39:41,2291,25,,0,0,13.1468,0
3888473,16:40:14,16:40:14,2295,26,,0,0,13.4451,0
3888473,16:40:54,16:40:54,2297,27,,0,0,13.7402,0
3888473,16:42:25,16:42:25,2302,28,,0,0,14.5042,0
3888473,16:43:00,16:43:00,2303,29,,0,0,14.8543,1
3888473,16:43:56,16:43:56,2307,30,,0,0,14.9313,0
3888473,16:45:22,16:45:22,2311,31,,0,0,15.3331,0
3888473,16:46:58,16:46:58,2312,32,,0,0,15.7449,0
3888473,16:48:42,16:48:42,2315,33,,0,0,16.1621,0
3888473,16:51:34,16:51:34,11123,34,,0,0,16.9060,0
3888473,16:53:00,16:53:00,1265,35,,0,0,17.2586,1
3888473,16:54:05,16:54:05,1266,36,,0,0,17.5381,0
3888473,16:55:10,16:55:10,1267,37,,0,0,17.7194,0
3888473,16:55:47,16:55:47,1268,38,,0,0,17.8366,0
3888473,16:57:30,16:57:30,3393,39,,0,0,18.1839,0
3888473,16:59:05,16:59:05,3395,40,,0,0,18.5646,0
3888473,17:00:00,17:00:00,816,41,,0,0,18.7699,1
3888473,17:00:43,17:00:43,12357,42,,0,0,18.9357,0
3888473,17:02:22,17:02:22,5861,43,,0,0,19.2956,0
3888473,17:03:45,17:03:45,5862,44,,0,0,19.6047,0
3888473,17:05:13,17:05:13,5863,45,,0,0,19.8769,0
3888473,17:06:04,17:06:04,5864,46,,0,0,20.0905,0
3888473,17:07:58,17:07:58,4064,47,,0,0,20.5120,0
3888473,17:08:36,17:08:36,4065,48,,0,0,20.6512,0
3888473,17:09:08,17:09:08,11511,49,,0,0,20.7644,0
3888473,17:10:56,17:10:56,4902,50,,0,0,21.1595,0
3888473,17:13:00,17:13:00,5233,51,,0,0,21.5782,1
3888473,17:13:24,17:13:24,5234,52,,0,0,21.7041,0
3888473,17:13:50,17:13:50,5235,53,,0,0,21.8315,0
3888473,17:15:00,17:15:00,5238,54,,0,0,22.1901,0
3888473,17:15:24,17:15:24,5239,55,,0,0,22.3125,0
3888473,17:16:40,17:16:40,7206,56,,0,0,22.6733,0
3888473,17:17:40,17:17:40,783,57,,0,0,22.9833,0
3888473,17:19:35,17:19:35,768,58,,0,0,23.5526,0
3888473,17:20:19,17:20:19,5182,59,,0,0,23.7974,0
3888473,17:21:06,17:21:06,13615,60,,0,0,23.9445,0
3888473,17:22:00,17:22:00,772,61,,0,0,24.2977,1
3888473,17:23:03,17:23:03,1046,62,,0,0,24.6427,0
3888473,17:23:26,17:23:26,1048,63,,0,0,24.7407,0
3888473,17:23:52,17:23:52,1051,64,,0,0,24.9528,0
3888473,17:24:40,17:24:40,1052,65,,0,0,25.1751,0
3888473,17:25:25,17:25:25,12693,66,,0,0,25.4582,0
3888473,17:26:04,17:26:04,1053,67,,0,0,25.7047,0
3888473,17:31:00,17:31:00,13529,68,,1,0,27.3441,1
3888474,10:11:00,10:11:00,14150,1,,0,1,0.0220,1
3888474,10:14:00,10:14:00,12288,2,,0,0,0.7996,1
3888474,10:15:34,10:15:34,2200,3,,0,0,1.4778,0
3888474,10:16:18,10:16:18,12408,4,,0,0,1.7946,0
3888474,10:17:00,10:17:00,11467,5,,0,0,2.0812,0
3888474,10:17:52,10:17:52,2286,6,,0,0,2.5661,0
3888474,10:18:55,10:18:55,2288,7,,0,0,3.0393,0
3888474,10:19:34,10:19:34,2291,8,,0,0,3.2990,0
3888474,10:20:08,10:20:08,2295,9,,0,0,3.5973,0
3888474,10:20:49,10:20:49,2297,10,,0,0,3.8924,0
3888474,10:22:23,10:22:23,2302,11,,0,0,4.6564,0
3888474,10:23:00,10:23:00,2303,12,,0,0,5.0065,1
3888474,10:23:56,10:23:56,2307,13,,0,0,5.0835,0
3888474,10:25:22,10:25:22,2311,14,,0,0,5.4853,0
3888474,10:26:58,10:26:58,2312,15,,0,0,5.8971,0
3888474,10:28:42,10:28:42,2315,16,,0,0,6.3143,0
3888474,10:31:34,10:31:34,11123,17,,0,0,7.0582,0
3888474,10:33:00,10:33:00,1265,18,,0,0,7.4108,1
3888474,10:34:05,10:34:05,1266,19,,0,0,7.6903,0
3888474,10:35:10,10:35:10,1267,20,,0,0,7.8716,0
3888474,10:35:47,10:35:47,1268,21,,0,0,7.9888,0
3888474,10:37:30,10:37:30,3393,22,,0,0,8.3361,0
3888474,10:39:05,10:39:05,3395,23,,0,0,8.7168,0
3888474,10:40:00,10:40:00,816,24,,0,0,8.9221,1
3888474,10:40:43,10:40:43,12357,25,,0,0,9.0879,0
3888474,10:42:22,10:42:22,5861,26,,0,0,9.4478,0
3888474,10:43:45,10:43:45,5862,27,,0,0,9.7569,0
3888474,10:45:13,10:45:13,5863,28,,0,0,10.0291,0
3888474,10:46:04,10:46:04,5864,29,,0,0,10.2427,0
3888474,10:47:58,10:47:58,4064,30,,0,0,10.6642,0
3888474,10:48:36,10:48:36,4065,31,,0,0,10.8034,0
3888474,10:49:08,10:49:08,11511,32,,0,0,10.9166,0
3888474,10:50:56,10:50:56,4902,33,,0,0,11.3117,0
3888474,10:53:00,10:53:00,5233,34,,0,0,11.7304,1
3888474,10:53:24,10:53:24,5234,35,,0,0,11.8563,0
3888474,10:53:50,10:53:50,5235,36,,0,0,11.9837,0
3888474,10:55:00,10:55:00,5238,37,,0,0,12.3423,0
3888474,10:55:24,10:55:24,5239,38,,0,0,12.4647,0
3888474,10:56:40,10:56:40,7206,39,,0,0,12.8254,0
3888474,10:57:40,10:57:40,783,40,,0,0,13.1355,0
3888474,10:59:35,10:59:35,768,41,,0,0,13.7040,0
3888474,11:00:19,11:00:19,5182,42,,0,0,13.9497,0
3888474,11:01:06,11:01:06,13615,43,,0,0,14.0967,0
3888474,11:02:00,11:02:00,772,44,,0,0,14.4499,1
3888474,11:03:03,11:03:03,1046,45,,0,0,14.7949,0
3888474,11:03:26,11:03:26,1048,46,,0,0,14.8929,0
3888474,11:03:52,11:03:52,1051,47,,0,0,15.1051,0
3888474,11:04:40,11:04:40,1052,48,,0,0,15.3273,0
3888474,11:05:25,11:05:25,12693,49,,0,0,15.6106,0
3888474,11:06:04,11:06:04,1053,50,,0,0,15.8570,0
3888474,11:11:00,11:11:00,13529,51,,1,0,17.4964,1
3888475,10:51:00,10:51:00,14150,1,,0,1,0.0220,1
3888475,10:54:00,10:54:00,12288,2,,0,0,0.7996,1
3888475,10:55:34,10:55:34,2200,3,,0,0,1.4778,0
3888475,10:56:18,10:56:18,12408,4,,0,0,1.7946,0
3888475,10:57:00,10:57:00,11467,5,,0,0,2.0812,0
3888475,10:57:52,10:57:52,2286,6,,0,0,2.5661,0
3888475,10:58:55,10:58:55,2288,7,,0,0,3.0393,0
3888475,10:59:34,10:59:34,2291,8,,0,0,3.2990,0
3888475,11:00:08,11:00:08,2295,9,,0,0,3.5973,0
3888475,11:00:49,11:00:49,2297,10,,0,0,3.8924,0
3888475,11:02:23,11:02:23,2302,11,,0,0,4.6564,0
3888475,11:03:00,11:03:00,2303,12,,0,0,5.0065,1
3888475,11:03:56,11:03:56,2307,13,,0,0,5.0835,0
3888475,11:05:22,11:05:22,2311,14,,0,0,5.4853,0
3888475,11:06:58,11:06:58,2312,15,,0,0,5.8971,0
3888475,11:08:42,11:08:42,2315,16,,0,0,6.3143,0
3888475,11:11:34,11:11:34,11123,17,,0,0,7.0582,0
3888475,11:13:00,11:13:00,1265,18,,0,0,7.4108,1
3888475,11:14:05,11:14:05,1266,19,,0,0,7.6903,0
3888475,11:15:10,11:15:10,1267,20,,0,0,7.8716,0
3888475,11:15:47,11:15:47,1268,21,,0,0,7.9888,0
3888475,11:17:30,11:17:30,3393,22,,0,0,8.3361,0
3888475,11:19:05,11:19:05,3395,23,,0,0,8.7168,0
3888475,11:20:00,11:20:00,816,24,,0,0,8.9221,1
3888475,11:20:43,11:20:43,12357,25,,0,0,9.0879,0
3888475,11:22:22,11:22:22,5861,26,,0,0,9.4478,0
3888475,11:23:45,11:23:45,5862,27,,0,0,9.7569,0
3888475,11:25:13,11:25:13,5863,28,,0,0,10.0291,0
3888475,11:26:04,11:26:04,5864,29,,0,0,10.2427,0
3888475,11:27:58,11:27:58,4064,30,,0,0,10.6642,0
3888475,11:28:36,11:28:36,4065,31,,0,0,10.8034,0
3888475,11:29:08,11:29:08,11511,32,,0,0,10.9166,0
3888475,11:30:56,11:30:56,4902,33,,0,0,11.3117,0
3888475,11:33:00,11:33:00,5233,34,,0,0,11.7304,1
3888475,11:33:24,11:33:24,5234,35,,0,0,11.8563,0
3888475,11:33:50,11:33:50,5235,36,,0,0,11.9837,0
3888475,11:35:00,11:35:00,5238,37,,0,0,12.3423,0
3888475,11:35:24,11:35:24,5239,38,,0,0,12.4647,0
3888475,11:36:40,11:36:40,7206,39,,0,0,12.8254,0
3888475,11:37:40,11:37:40,783,40,,0,0,13.1355,0
3888475,11:39:35,11:39:35,768,41,,0,0,13.7040,0
3888475,11:40:19,11:40:19,5182,42,,0,0,13.9497,0
3888475,11:41:06,11:41:06,13615,43,,0,0,14.0967,0
3888475,11:42:00,11:42:00,772,44,,0,0,14.4499,1
3888475,11:43:03,11:43:03,1046,45,,0,0,14.7949,0
3888475,11:43:26,11:43:26,1048,46,,0,0,14.8929,0
3888475,11:43:52,11:43:52,1051,47,,0,0,15.1051,0
3888475,11:44:40,11:44:40,1052,48,,0,0,15.3273,0
3888475,11:45:25,11:45:25,12693,49,,0,0,15.6106,0
3888475,11:46:04,11:46:04,1053,50,,0,0,15.8570,0
3888475,11:51:00,11:51:00,13529,51,,1,0,17.4964,1
3888476,11:31:00,11:31:00,14150,1,,0,1,0.0220,1
3888476,11:34:00,11:34:00,12288,2,,0,0,0.7996,1
3888476,11:35:34,11:35:34,2200,3,,0,0,1.4778,0
3888476,11:36:18,11:36:18,12408,4,,0,0,1.7946,0
3888476,11:37:00,11:37:00,11467,5,,0,0,2.0812,0
3888476,11:37:52,11:37:52,2286,6,,0,0,2.5661,0
3888476,11:38:55,11:38:55,2288,7,,0,0,3.0393,0
3888476,11:39:34,11:39:34,2291,8,,0,0,3.2990,0
3888476,11:40:08,11:40:08,2295,9,,0,0,3.5973,0
3888476,11:40:49,11:40:49,2297,10,,0,0,3.8924,0
3888476,11:42:23,11:42:23,2302,11,,0,0,4.6564,0
3888476,11:43:00,11:43:00,2303,12,,0,0,5.0065,1
3888476,11:43:56,11:43:56,2307,13,,0,0,5.0835,0
3888476,11:45:22,11:45:22,2311,14,,0,0,5.4853,0
3888476,11:46:58,11:46:58,2312,15,,0,0,5.8971,0
3888476,11:48:42,11:48:42,2315,16,,0,0,6.3143,0
3888476,11:51:34,11:51:34,11123,17,,0,0,7.0582,0
3888476,11:53:00,11:53:00,1265,18,,0,0,7.4108,1
3888476,11:54:05,11:54:05,1266,19,,0,0,7.6903,0
3888476,11:55:10,11:55:10,1267,20,,0,0,7.8716,0
3888476,11:55:47,11:55:47,1268,21,,0,0,7.9888,0
3888476,11:57:30,11:57:30,3393,22,,0,0,8.3361,0
3888476,11:59:05,11:59:05,3395,23,,0,0,8.7168,0
3888476,12:00:00,12:00:00,816,24,,0,0,8.9221,1
3888476,12:00:43,12:00:43,12357,25,,0,0,9.0879,0
3888476,12:02:22,12:02:22,5861,26,,0,0,9.4478,0
3888476,12:03:45,12:03:45,5862,27,,0,0,9.7569,0
3888476,12:05:13,12:05:13,5863,28,,0,0,10.0291,0
3888476,12:06:04,12:06:04,5864,29,,0,0,10.2427,0
3888476,12:07:58,12:07:58,4064,30,,0,0,10.6642,0
3888476,12:08:36,12:08:36,4065,31,,0,0,10.8034,0
3888476,12:09:08,12:09:08,11511,32,,0,0,10.9166,0
3888476,12:10:56,12:10:56,4902,33,,0,0,11.3117,0
3888476,12:13:00,12:13:00,5233,34,,0,0,11.7304,1
3888476,12:13:24,12:13:24,5234,35,,0,0,11.8563,0
3888476,12:13:50,12:13:50,5235,36,,0,0,11.9837,0
3888476,12:15:00,12:15:00,5238,37,,0,0,12.3423,0
3888476,12:15:24,12:15:24,5239,38,,0,0,12.4647,0
3888476,12:16:40,12:16:40,7206,39,,0,0,12.8254,0
3888476,12:17:40,12:17:40,783,40,,0,0,13.1355,0
3888476,12:19:35,12:19:35,768,41,,0,0,13.7040,0
3888476,12:20:19,12:20:19,5182,42,,0,0,13.9497,0
3888476,12:21:06,12:21:06,13615,43,,0,0,14.0967,0
3888476,12:22:00,12:22:00,772,44,,0,0,14.4499,1
3888476,12:23:03,12:23:03,1046,45,,0,0,14.7949,0
3888476,12:23:26,12:23:26,1048,46,,0,0,14.8929,0
3888476,12:23:52,12:23:52,1051,47,,0,0,15.1051,0
3888476,12:24:40,12:24:40,1052,48,,0,0,15.3273,0
3888476,12:25:25,12:25:25,12693,49,,0,0,15.6106,0
3888476,12:26:04,12:26:04,1053,50,,0,0,15.8570,0
3888476,12:31:00,12:31:00,13529,51,,1,0,17.4964,1
3888477,12:11:00,12:11:00,14150,1,,0,1,0.0220,1
3888477,12:14:00,12:14:00,12288,2,,0,0,0.7996,1
3888477,12:15:34,12:15:34,2200,3,,0,0,1.4778,0
3888477,12:16:18,12:16:18,12408,4,,0,0,1.7946,0
3888477,12:17:00,12:17:00,11467,5,,0,0,2.0812,0
3888477,12:17:52,12:17:52,2286,6,,0,0,2.5661,0
3888477,12:18:55,12:18:55,2288,7,,0,0,3.0393,0
3888477,12:19:34,12:19:34,2291,8,,0,0,3.2990,0
3888477,12:20:08,12:20:08,2295,9,,0,0,3.5973,0
3888477,12:20:49,12:20:49,2297,10,,0,0,3.8924,0
3888477,12:22:23,12:22:23,2302,11,,0,0,4.6564,0
3888477,12:23:00,12:23:00,2303,12,,0,0,5.0065,1
3888477,12:23:56,12:23:56,2307,13,,0,0,5.0835,0
3888477,12:25:22,12:25:22,2311,14,,0,0,5.4853,0
3888477,12:26:58,12:26:58,2312,15,,0,0,5.8971,0
3888477,12:28:42,12:28:42,2315,16,,0,0,6.3143,0
3888477,12:31:34,12:31:34,11123,17,,0,0,7.0582,0
3888477,12:33:00,12:33:00,1265,18,,0,0,7.4108,1
3888477,12:34:05,12:34:05,1266,19,,0,0,7.6903,0
3888477,12:35:10,12:35:10,1267,20,,0,0,7.8716,0
3888477,12:35:47,12:35:47,1268,21,,0,0,7.9888,0
3888477,12:37:30,12:37:30,3393,22,,0,0,8.3361,0
3888477,12:39:05,12:39:05,3395,23,,0,0,8.7168,0
3888477,12:40:00,12:40:00,816,24,,0,0,8.9221,1
3888477,12:40:43,12:40:43,12357,25,,0,0,9.0879,0
3888477,12:42:22,12:42:22,5861,26,,0,0,9.4478,0
3888477,12:43:45,12:43:45,5862,27,,0,0,9.7569,0
3888477,12:45:13,12:45:13,5863,28,,0,0,10.0291,0
3888477,12:46:04,12:46:04,5864,29,,0,0,10.2427,0
3888477,12:47:58,12:47:58,4064,30,,0,0,10.6642,0
3888477,12:48:36,12:48:36,4065,31,,0,0,10.8034,0
3888477,12:49:08,12:49:08,11511,32,,0,0,10.9166,0
3888477,12:50:56,12:50:56,4902,33,,0,0,11.3117,0
3888477,12:53:00,12:53:00,5233,34,,0,0,11.7304,1
3888477,12:53:24,12:53:24,5234,35,,0,0,11.8563,0
3888477,12:53:50,12:53:50,5235,36,,0,0,11.9837,0
3888477,12:55:00,12:55:00,5238,37,,0,0,12.3423,0
3888477,12:55:24,12:55:24,5239,38,,0,0,12.4647,0
3888477,12:56:40,12:56:40,7206,39,,0,0,12.8254,0
3888477,12:57:40,12:57:40,783,40,,0,0,13.1355,0
3888477,12:59:35,12:59:35,768,41,,0,0,13.7040,0
3888477,13:00:19,13:00:19,5182,42,,0,0,13.9497,0
3888477,13:01:06,13:01:06,13615,43,,0,0,14.0967,0
3888477,13:02:00,13:02:00,772,44,,0,0,14.4499,1
3888477,13:03:03,13:03:03,1046,45,,0,0,14.7949,0
3888477,13:03:26,13:03:26,1048,46,,0,0,14.8929,0
3888477,13:03:52,13:03:52,1051,47,,0,0,15.1051,0
3888477,13:04:40,13:04:40,1052,48,,0,0,15.3273,0
3888477,13:05:25,13:05:25,12693,49,,0,0,15.6106,0
3888477,13:06:04,13:06:04,1053,50,,0,0,15.8570,0
3888477,13:11:00,13:11:00,13529,51,,1,0,17.4964,1
3888478,12:51:00,12:51:00,14150,1,,0,1,0.0220,1
3888478,12:54:00,12:54:00,12288,2,,0,0,0.7996,1
3888478,12:55:34,12:55:34,2200,3,,0,0,1.4778,0
3888478,12:56:18,12:56:18,12408,4,,0,0,1.7946,0
3888478,12:57:00,12:57:00,11467,5,,0,0,2.0812,0
3888478,12:57:52,12:57:52,2286,6,,0,0,2.5661,0
3888478,12:58:55,12:58:55,2288,7,,0,0,3.0393,0
3888478,12:59:34,12:59:34,2291,8,,0,0,3.2990,0
3888478,13:00:08,13:00:08,2295,9,,0,0,3.5973,0
3888478,13:00:49,13:00:49,2297,10,,0,0,3.8924,0
3888478,13:02:23,13:02:23,2302,11,,0,0,4.6564,0
3888478,13:03:00,13:03:00,2303,12,,0,0,5.0065,1
3888478,13:03:56,13:03:56,2307,13,,0,0,5.0835,0
3888478,13:05:22,13:05:22,2311,14,,0,0,5.4853,0
3888478,13:06:58,13:06:58,2312,15,,0,0,5.8971,0
3888478,13:08:42,13:08:42,2315,16,,0,0,6.3143,0
3888478,13:11:34,13:11:34,11123,17,,0,0,7.0582,0
3888478,13:13:00,13:13:00,1265,18,,0,0,7.4108,1
3888478,13:14:05,13:14:05,1266,19,,0,0,7.6903,0
3888478,13:15:10,13:15:10,1267,20,,0,0,7.8716,0
3888478,13:15:47,13:15:47,1268,21,,0,0,7.9888,0
3888478,13:17:30,13:17:30,3393,22,,0,0,8.3361,0
3888478,13:19:05,13:19:05,3395,23,,0,0,8.7168,0
3888478,13:20:00,13:20:00,816,24,,0,0,8.9221,1
3888478,13:20:43,13:20:43,12357,25,,0,0,9.0879,0
3888478,13:22:22,13:22:22,5861,26,,0,0,9.4478,0
3888478,13:23:45,13:23:45,5862,27,,0,0,9.7569,0
3888478,13:25:13,13:25:13,5863,28,,0,0,10.0291,0
3888478,13:26:04,13:26:04,5864,29,,0,0,10.2427,0
3888478,13:27:58,13:27:58,4064,30,,0,0,10.6642,0
3888478,13:28:36,13:28:36,4065,31,,0,0,10.8034,0
3888478,13:29:08,13:29:08,11511,32,,0,0,10.9166,0
3888478,13:30:56,13:30:56,4902,33,,0,0,11.3117,0
3888478,13:33:00,13:33:00,5233,34,,0,0,11.7304,1
3888478,13:33:24,13:33:24,5234,35,,0,0,11.8563,0
3888478,13:33:50,13:33:50,5235,36,,0,0,11.9837,0
3888478,13:35:00,13:35:00,5238,37,,0,0,12.3423,0
3888478,13:35:24,13:35:24,5239,38,,0,0,12.4647,0
3888478,13:36:40,13:36:40,7206,39,,0,0,12.8254,0
3888478,13:37:40,13:37:40,783,40,,0,0,13.1355,0
3888478,13:39:35,13:39:35,768,41,,0,0,13.7040,0
3888478,13:40:19,13:40:19,5182,42,,0,0,13.9497,0
3888478,13:41:06,13:41:06,13615,43,,0,0,14.0967,0
3888478,13:42:00,13:42:00,772,44,,0,0,14.4499,1
3888478,13:43:03,13:43:03,1046,45,,0,0,14.7949,0
3888478,13:43:26,13:43:26,1048,46,,0,0,14.8929,0
3888478,13:43:52,13:43:52,1051,47,,0,0,15.1051,0
3888478,13:44:40,13:44:40,1052,48,,0,0,15.3273,0
3888478,13:45:25,13:45:25,12693,49,,0,0,15.6106,0
3888478,13:46:04,13:46:04,1053,50,,0,0,15.8570,0
3888478,13:51:00,13:51:00,13529,51,,1,0,17.4964,1
3888479,13:31:00,13:31:00,14150,1,,0,1,0.0220,1
3888479,13:34:00,13:34:00,12288,2,,0,0,0.7996,1
3888479,13:35:34,13:35:34,2200,3,,0,0,1.4778,0
3888479,13:36:18,13:36:18,12408,4,,0,0,1.7946,0
3888479,13:37:00,13:37:00,11467,5,,0,0,2.0812,0
3888479,13:37:52,13:37:52,2286,6,,0,0,2.5661,0
3888479,13:38:55,13:38:55,2288,7,,0,0,3.0393,0
3888479,13:39:34,13:39:34,2291,8,,0,0,3.2990,0
3888479,13:40:08,13:40:08,2295,9,,0,0,3.5973,0
3888479,13:40:49,13:40:49,2297,10,,0,0,3.8924,0
3888479,13:42:23,13:42:23,2302,11,,0,0,4.6564,0
3888479,13:43:00,13:43:00,2303,12,,0,0,5.0065,1
3888479,13:43:56,13:43:56,2307,13,,0,0,5.0835,0
3888479,13:45:22,13:45:22,2311,14,,0,0,5.4853,0
3888479,13:46:58,13:46:58,2312,15,,0,0,5.8971,0
3888479,13:48:42,13:48:42,2315,16,,0,0,6.3143,0
3888479,13:51:34,13:51:34,11123,17,,0,0,7.0582,0
3888479,13:53:00,13:53:00,1265,18,,0,0,7.4108,1
3888479,13:54:05,13:54:05,1266,19,,0,0,7.6903,0
3888479,13:55:10,13:55:10,1267,20,,0,0,7.8716,0
3888479,13:55:47,13:55:47,1268,21,,0,0,7.9888,0
3888479,13:57:30,13:57:30,3393,22,,0,0,8.3361,0
3888479,13:59:05,13:59:05,3395,23,,0,0,8.7168,0
3888479,14:00:00,14:00:00,816,24,,0,0,8.9221,1
3888479,14:00:43,14:00:43,12357,25,,0,0,9.0879,0
3888479,14:02:22,14:02:22,5861,26,,0,0,9.4478,0
3888479,14:03:45,14:03:45,5862,27,,0,0,9.7569,0
3888479,14:05:13,14:05:13,5863,28,,0,0,10.0291,0
3888479,14:06:04,14:06:04,5864,29,,0,0,10.2427,0
3888479,14:07:58,14:07:58,4064,30,,0,0,10.6642,0
3888479,14:08:36,14:08:36,4065,31,,0,0,10.8034,0
3888479,14:09:08,14:09:08,11511,32,,0,0,10.9166,0
3888479,14:10:56,14:10:56,4902,33,,0,0,11.3117,0
3888479,14:13:00,14:13:00,5233,34,,0,0,11.7304,1
3888479,14:13:24,14:13:24,5234,35,,0,0,11.8563,0
3888479,14:13:50,14:13:50,5235,36,,0,0,11.9837,0
3888479,14:15:00,14:15:00,5238,37,,0,0,12.3423,0
3888479,14:15:24,14:15:24,5239,38,,0,0,12.4647,0
3888479,14:16:40,14:16:40,7206,39,,0,0,12.8254,0
3888479,14:17:40,14:17:40,783,40,,0,0,13.1355,0
3888479,14:19:35,14:19:35,768,41,,0,0,13.7040,0
3888479,14:20:19,14:20:19,5182,42,,0,0,13.9497,0
3888479,14:21:06,14:21:06,13615,43,,0,0,14.0967,0
3888479,14:22:00,14:22:00,772,44,,0,0,14.4499,1
3888479,14:23:03,14:23:03,1046,45,,0,0,14.7949,0
3888479,14:23:26,14:23:26,1048,46,,0,0,14.8929,0
3888479,14:23:52,14:23:52,1051,47,,0,0,15.1051,0
3888479,14:24:40,14:24:40,1052,48,,0,0,15.3273,0
3888479,14:25:25,14:25:25,12693,49,,0,0,15.6106,0
3888479,14:26:04,14:26:04,1053,50,,0,0,15.8570,0
3888479,14:31:00,14:31:00,13529,51,,1,0,17.4964,1
3888480,14:11:00,14:11:00,14150,1,,0,1,0.0220,1
3888480,14:14:00,14:14:00,12288,2,,0,0,0.7996,1
3888480,14:15:34,14:15:34,2200,3,,0,0,1.4778,0
3888480,14:16:18,14:16:18,12408,4,,0,0,1.7946,0
3888480,14:17:00,14:17:00,11467,5,,0,0,2.0812,0
3888480,14:17:52,14:17:52,2286,6,,0,0,2.5661,0
3888480,14:18:55,14:18:55,2288,7,,0,0,3.0393,0
3888480,14:19:34,14:19:34,2291,8,,0,0,3.2990,0
3888480,14:20:08,14:20:08,2295,9,,0,0,3.5973,0
3888480,14:20:49,14:20:49,2297,10,,0,0,3.8924,0
3888480,14:22:23,14:22:23,2302,11,,0,0,4.6564,0
3888480,14:23:00,14:23:00,2303,12,,0,0,5.0065,1
3888480,14:23:56,14:23:56,2307,13,,0,0,5.0835,0
3888480,14:25:22,14:25:22,2311,14,,0,0,5.4853,0
3888480,14:26:58,14:26:58,2312,15,,0,0,5.8971,0
3888480,14:28:42,14:28:42,2315,16,,0,0,6.3143,0
3888480,14:31:34,14:31:34,11123,17,,0,0,7.0582,0
3888480,14:33:00,14:33:00,1265,18,,0,0,7.4108,1
3888480,14:34:05,14:34:05,1266,19,,0,0,7.6903,0
3888480,14:35:10,14:35:10,1267,20,,0,0,7.8716,0
3888480,14:35:47,14:35:47,1268,21,,0,0,7.9888,0
3888480,14:37:30,14:37:30,3393,22,,0,0,8.3361,0
3888480,14:39:05,14:39:05,3395,23,,0,0,8.7168,0
3888480,14:40:00,14:40:00,816,24,,0,0,8.9221,1
3888480,14:40:43,14:40:43,12357,25,,0,0,9.0879,0
3888480,14:42:22,14:42:22,5861,26,,0,0,9.4478,0
3888480,14:43:45,14:43:45,5862,27,,0,0,9.7569,0
3888480,14:45:13,14:45:13,5863,28,,0,0,10.0291,0
3888480,14:46:04,14:46:04,5864,29,,0,0,10.2427,0
3888480,14:47:58,14:47:58,4064,30,,0,0,10.6642,0
3888480,14:48:36,14:48:36,4065,31,,0,0,10.8034,0
3888480,14:49:08,14:49:08,11511,32,,0,0,10.9166,0
3888480,14:50:56,14:50:56,4902,33,,0,0,11.3117,0
3888480,14:53:00,14:53:00,5233,34,,0,0,11.7304,1
3888480,14:53:24,14:53:24,5234,35,,0,0,11.8563,0
3888480,14:53:50,14:53:50,5235,36,,0,0,11.9837,0
3888480,14:55:00,14:55:00,5238,37,,0,0,12.3423,0
3888480,14:55:24,14:55:24,5239,38,,0,0,12.4647,0
3888480,14:56:40,14:56:40,7206,39,,0,0,12.8254,0
3888480,14:57:40,14:57:40,783,40,,0,0,13.1355,0
3888480,14:59:35,14:59:35,768,41,,0,0,13.7040,0
3888480,15:00:19,15:00:19,5182,42,,0,0,13.9497,0
3888480,15:01:06,15:01:06,13615,43,,0,0,14.0967,0
3888480,15:02:00,15:02:00,772,44,,0,0,14.4499,1
3888480,15:03:03,15:03:03,1046,45,,0,0,14.7949,0
3888480,15:03:26,15:03:26,1048,46,,0,0,14.8929,0
3888480,15:03:52,15:03:52,1051,47,,0,0,15.1051,0
3888480,15:04:40,15:04:40,1052,48,,0,0,15.3273,0
3888480,15:05:25,15:05:25,12693,49,,0,0,15.6106,0
3888480,15:06:04,15:06:04,1053,50,,0,0,15.8570,0
3888480,15:11:00,15:11:00,13529,51,,1,0,17.4964,1
3888481,14:51:00,14:51:00,14150,1,,0,1,0.0220,1
3888481,14:54:00,14:54:00,12288,2,,0,0,0.7996,1
3888481,14:55:34,14:55:34,2200,3,,0,0,1.4778,0
3888481,14:56:18,14:56:18,12408,4,,0,0,1.7946,0
3888481,14:57:00,14:57:00,11467,5,,0,0,2.0812,0
3888481,14:57:52,14:57:52,2286,6,,0,0,2.5661,0
3888481,14:58:55,14:58:55,2288,7,,0,0,3.0393,0
3888481,14:59:34,14:59:34,2291,8,,0,0,3.2990,0
3888481,15:00:08,15:00:08,2295,9,,0,0,3.5973,0
3888481,15:00:49,15:00:49,2297,10,,0,0,3.8924,0
3888481,15:02:23,15:02:23,2302,11,,0,0,4.6564,0
3888481,15:03:00,15:03:00,2303,12,,0,0,5.0065,1
3888481,15:03:56,15:03:56,2307,13,,0,0,5.0835,0
3888481,15:05:22,15:05:22,2311,14,,0,0,5.4853,0
3888481,15:06:58,15:06:58,2312,15,,0,0,5.8971,0
3888481,15:08:42,15:08:42,2315,16,,0,0,6.3143,0
3888481,15:11:34,15:11:34,11123,17,,0,0,7.0582,0
3888481,15:13:00,15:13:00,1265,18,,0,0,7.4108,1
3888481,15:14:05,15:14:05,1266,19,,0,0,7.6903,0
3888481,15:15:10,15:15:10,1267,20,,0,0,7.8716,0
3888481,15:15:47,15:15:47,1268,21,,0,0,7.9888,0
3888481,15:17:30,15:17:30,3393,22,,0,0,8.3361,0
3888481,15:19:05,15:19:05,3395,23,,0,0,8.7168,0
3888481,15:20:00,15:20:00,816,24,,0,0,8.9221,1
3888481,15:20:43,15:20:43,12357,25,,0,0,9.0879,0
3888481,15:22:22,15:22:22,5861,26,,0,0,9.4478,0
3888481,15:23:45,15:23:45,5862,27,,0,0,9.7569,0
3888481,15:25:13,15:25:13,5863,28,,0,0,10.0291,0
3888481,15:26:04,15:26:04,5864,29,,0,0,10.2427,0
3888481,15:27:58,15:27:58,4064,30,,0,0,10.6642,0
3888481,15:28:36,15:28:36,4065,31,,0,0,10.8034,0
3888481,15:29:08,15:29:08,11511,32,,0,0,10.9166,0
3888481,15:30:56,15:30:56,4902,33,,0,0,11.3117,0
3888481,15:33:00,15:33:00,5233,34,,0,0,11.7304,1
3888481,15:33:24,15:33:24,5234,35,,0,0,11.8563,0
3888481,15:33:50,15:33:50,5235,36,,0,0,11.9837,0
3888481,15:35:00,15:35:00,5238,37,,0,0,12.3423,0
3888481,15:35:24,15:35:24,5239,38,,0,0,12.4647,0
3888481,15:36:40,15:36:40,7206,39,,0,0,12.8254,0
3888481,15:37:40,15:37:40,783,40,,0,0,13.1355,0
3888481,15:39:35,15:39:35,768,41,,0,0,13.7040,0
3888481,15:40:19,15:40:19,5182,42,,0,0,13.9497,0
3888481,15:41:06,15:41:06,13615,43,,0,0,14.0967,0
3888481,15:42:00,15:42:00,772,44,,0,0,14.4499,1
3888481,15:43:03,15:43:03,1046,45,,0,0,14.7949,0
3888481,15:43:26,15:43:26,1048,46,,0,0,14.8929,0
3888481,15:43:52,15:43:52,1051,47,,0,0,15.1051,0
3888481,15:44:40,15:44:40,1052,48,,0,0,15.3273,0
3888481,15:45:25,15:45:25,12693,49,,0,0,15.6106,0
3888481,15:46:04,15:46:04,1053,50,,0,0,15.8570,0
3888481,15:51:00,15:51:00,13529,51,,1,0,17.4964,1
3888482,15:31:00,15:31:00,14150,1,,0,1,0.0220,1
3888482,15:34:00,15:34:00,12288,2,,0,0,0.7996,1
3888482,15:35:34,15:35:34,2200,3,,0,0,1.4778,0
3888482,15:36:18,15:36:18,12408,4,,0,0,1.7946,0
3888482,15:37:00,15:37:00,11467,5,,0,0,2.0812,0
3888482,15:37:52,15:37:52,2286,6,,0,0,2.5661,0
3888482,15:38:55,15:38:55,2288,7,,0,0,3.0393,0
3888482,15:39:34,15:39:34,2291,8,,0,0,3.2990,0
3888482,15:40:08,15:40:08,2295,9,,0,0,3.5973,0
3888482,15:40:49,15:40:49,2297,10,,0,0,3.8924,0
3888482,15:42:23,15:42:23,2302,11,,0,0,4.6564,0
3888482,15:43:00,15:43:00,2303,12,,0,0,5.0065,1
3888482,15:43:56,15:43:56,2307,13,,0,0,5.0835,0
3888482,15:45:22,15:45:22,2311,14,,0,0,5.4853,0
3888482,15:46:58,15:46:58,2312,15,,0,0,5.8971,0
3888482,15:48:42,15:48:42,2315,16,,0,0,6.3143,0
3888482,15:51:34,15:51:34,11123,17,,0,0,7.0582,0
3888482,15:53:00,15:53:00,1265,18,,0,0,7.4108,1
3888482,15:54:05,15:54:05,1266,19,,0,0,7.6903,0
3888482,15:55:10,15:55:10,1267,20,,0,0,7.8716,0
3888482,15:55:47,15:55:47,1268,21,,0,0,7.9888,0
3888482,15:57:30,15:57:30,3393,22,,0,0,8.3361,0
3888482,15:59:05,15:59:05,3395,23,,0,0,8.7168,0
3888482,16:00:00,16:00:00,816,24,,0,0,8.9221,1
3888482,16:00:43,16:00:43,12357,25,,0,0,9.0879,0
3888482,16:02:22,16:02:22,5861,26,,0,0,9.4478,0
3888482,16:03:45,16:03:45,5862,27,,0,0,9.7569,0
3888482,16:05:13,16:05:13,5863,28,,0,0,10.0291,0
3888482,16:06:04,16:06:04,5864,29,,0,0,10.2427,0
3888482,16:07:58,16:07:58,4064,30,,0,0,10.6642,0
3888482,16:08:36,16:08:36,4065,31,,0,0,10.8034,0
3888482,16:09:08,16:09:08,11511,32,,0,0,10.9166,0
3888482,16:10:56,16:10:56,4902,33,,0,0,11.3117,0
3888482,16:13:00,16:13:00,5233,34,,0,0,11.7304,1
3888482,16:13:24,16:13:24,5234,35,,0,0,11.8563,0
3888482,16:13:50,16:13:50,5235,36,,0,0,11.9837,0
3888482,16:15:00,16:15:00,5238,37,,0,0,12.3423,0
3888482,16:15:24,16:15:24,5239,38,,0,0,12.4647,0
3888482,16:16:40,16:16:40,7206,39,,0,0,12.8254,0
3888482,16:17:40,16:17:40,783,40,,0,0,13.1355,0
3888482,16:19:35,16:19:35,768,41,,0,0,13.7040,0
3888482,16:20:19,16:20:19,5182,42,,0,0,13.9497,0
3888482,16:21:06,16:21:06,13615,43,,0,0,14.0967,0
3888482,16:22:00,16:22:00,772,44,,0,0,14.4499,1
3888482,16:23:03,16:23:03,1046,45,,0,0,14.7949,0
3888482,16:23:26,16:23:26,1048,46,,0,0,14.8929,0
3888482,16:23:52,16:23:52,1051,47,,0,0,15.1051,0
3888482,16:24:40,16:24:40,1052,48,,0,0,15.3273,0
3888482,16:25:25,16:25:25,12693,49,,0,0,15.6106,0
3888482,16:26:04,16:26:04,1053,50,,0,0,15.8570,0
3888482,16:31:00,16:31:00,13529,51,,1,0,17.4964,1
3888483,16:16:00,16:16:00,14150,1,,0,1,0.0220,1
3888483,16:19:00,16:19:00,12288,2,,0,0,0.7996,1
3888483,16:20:34,16:20:34,2200,3,,0,0,1.4778,0
3888483,16:21:18,16:21:18,12408,4,,0,0,1.7946,0
3888483,16:22:00,16:22:00,11467,5,,0,0,2.0812,0
3888483,16:22:52,16:22:52,2286,6,,0,0,2.5661,0
3888483,16:23:55,16:23:55,2288,7,,0,0,3.0393,0
3888483,16:24:34,16:24:34,2291,8,,0,0,3.2990,0
3888483,16:25:08,16:25:08,2295,9,,0,0,3.5973,0
3888483,16:25:49,16:25:49,2297,10,,0,0,3.8924,0
3888483,16:27:23,16:27:23,2302,11,,0,0,4.6564,0
3888483,16:28:00,16:28:00,2303,12,,0,0,5.0065,1
3888483,16:28:56,16:28:56,2307,13,,0,0,5.0835,0
3888483,16:30:22,16:30:22,2311,14,,0,0,5.4853,0
3888483,16:31:58,16:31:58,2312,15,,0,0,5.8971,0
3888483,16:33:42,16:33:42,2315,16,,0,0,6.3143,0
3888483,16:36:34,16:36:34,11123,17,,0,0,7.0582,0
3888483,16:38:00,16:38:00,1265,18,,0,0,7.4108,1
3888483,16:39:05,16:39:05,1266,19,,0,0,7.6903,0
3888483,16:40:10,16:40:10,1267,20,,0,0,7.8716,0
3888483,16:40:47,16:40:47,1268,21,,0,0,7.9888,0
3888483,16:42:30,16:42:30,3393,22,,0,0,8.3361,0
3888483,16:44:05,16:44:05,3395,23,,0,0,8.7168,0
3888483,16:45:00,16:45:00,816,24,,0,0,8.9221,1
3888483,16:45:43,16:45:43,12357,25,,0,0,9.0879,0
3888483,16:47:22,16:47:22,5861,26,,0,0,9.4478,0
3888483,16:48:45,16:48:45,5862,27,,0,0,9.7569,0
3888483,16:50:13,16:50:13,5863,28,,0,0,10.0291,0
3888483,16:51:04,16:51:04,5864,29,,0,0,10.2427,0
3888483,16:52:58,16:52:58,4064,30,,0,0,10.6642,0
3888483,16:53:36,16:53:36,4065,31,,0,0,10.8034,0
3888483,16:54:08,16:54:08,11511,32,,0,0,10.9166,0
3888483,16:55:56,16:55:56,4902,33,,0,0,11.3117,0
3888483,16:58:00,16:58:00,5233,34,,0,0,11.7304,1
3888483,16:58:24,16:58:24,5234,35,,0,0,11.8563,0
3888483,16:58:50,16:58:50,5235,36,,0,0,11.9837,0
3888483,17:00:00,17:00:00,5238,37,,0,0,12.3423,0
3888483,17:00:24,17:00:24,5239,38,,0,0,12.4647,0
3888483,17:01:40,17:01:40,7206,39,,0,0,12.8254,0
3888483,17:02:40,17:02:40,783,40,,0,0,13.1355,0
3888483,17:04:35,17:04:35,768,41,,0,0,13.7040,0
3888483,17:05:19,17:05:19,5182,42,,0,0,13.9497,0
3888483,17:06:06,17:06:06,13615,43,,0,0,14.0967,0
3888483,17:07:00,17:07:00,772,44,,0,0,14.4499,1
3888483,17:08:03,17:08:03,1046,45,,0,0,14.7949,0
3888483,17:08:26,17:08:26,1048,46,,0,0,14.8929,0
3888483,17:08:52,17:08:52,1051,47,,0,0,15.1051,0
3888483,17:09:40,17:09:40,1052,48,,0,0,15.3273,0
3888483,17:10:25,17:10:25,12693,49,,0,0,15.6106,0
3888483,17:11:04,17:11:04,1053,50,,0,0,15.8570,0
3888483,17:16:00,17:16:00,13529,51,,1,0,17.4964,1
3888484,16:54:00,16:54:00,14092,1,,0,1,,1
3888484,16:54:35,16:54:35,7041,2,,0,0,0.3999,0
3888484,16:55:02,16:55:02,5379,3,,0,0,0.7097,0
3888484,16:55:57,16:55:57,3295,4,,0,0,1.2585,0
3888484,16:57:29,16:57:29,5218,5,,0,0,2.2591,0
3888484,16:58:18,16:58:18,12367,6,,0,0,2.8145,0
3888484,16:58:58,16:58:58,12368,7,,0,0,3.2097,0
3888484,16:59:20,16:59:20,2260,8,,0,0,3.4233,0
3888484,17:00:00,17:00:00,2262,9,,0,0,3.8444,1
3888484,17:02:38,17:02:38,12354,10,,0,0,5.2286,0
3888484,17:03:06,17:03:06,12355,11,,0,0,5.6197,0
3888484,17:03:35,17:03:35,12356,12,,0,0,5.8108,0
3888484,17:03:44,17:03:44,12561,13,,0,0,5.8320,0
3888484,17:04:37,17:04:37,12290,14,,0,0,6.3721,0
3888484,17:05:46,17:05:46,2264,15,,0,0,6.9841,0
3888484,17:07:24,17:07:24,12416,16,,0,0,7.8506,0
3888484,17:08:29,17:08:29,12414,17,,0,0,8.4706,0
3888484,17:10:00,17:10:00,12288,18,,0,0,9.2644,1
3888484,17:14:00,17:14:00,13662,19,,0,0,10.4724,1
3888484,17:15:50,17:15:50,2200,20,,0,0,11.3256,0
3888484,17:16:32,17:16:32,12408,21,,0,0,11.6424,0
3888484,17:17:13,17:17:13,11467,22,,0,0,11.9290,0
3888484,17:18:03,17:18:03,2286,23,,0,0,12.4139,0
3888484,17:19:04,17:19:04,2288,24,,0,0,12.8871,0
3888484,17:19:41,17:19:41,2291,25,,0,0,13.1468,0
3888484,17:20:14,17:20:14,2295,26,,0,0,13.4451,0
3888484,17:20:54,17:20:54,2297,27,,0,0,13.7402,0
3888484,17:22:25,17:22:25,2302,28,,0,0,14.5042,0
3888484,17:23:00,17:23:00,2303,29,,0,0,14.8543,1
3888484,17:23:56,17:23:56,2307,30,,0,0,14.9313,0
3888484,17:25:22,17:25:22,2311,31,,0,0,15.3331,0
3888484,17:26:58,17:26:58,2312,32,,0,0,15.7449,0
3888484,17:28:42,17:28:42,2315,33,,0,0,16.1621,0
3888484,17:31:34,17:31:34,11123,34,,0,0,16.9060,0
3888484,17:33:00,17:33:00,1265,35,,0,0,17.2586,1
3888484,17:34:05,17:34:05,1266,36,,0,0,17.5381,0
3888484,17:35:10,17:35:10,1267,37,,0,0,17.7194,0
3888484,17:35:47,17:35:47,1268,38,,0,0,17.8366,0
3888484,17:37:30,17:37:30,3393,39,,0,0,18.1839,0
3888484,17:39:05,17:39:05,3395,40,,0,0,18.5646,0
3888484,17:40:00,17:40:00,816,41,,0,0,18.7699,1
3888484,17:40:43,17:40:43,12357,42,,0,0,18.9357,0
3888484,17:42:22,17:42:22,5861,43,,0,0,19.2956,0
3888484,17:43:45,17:43:45,5862,44,,0,0,19.6047,0
3888484,17:45:13,17:45:13,5863,45,,0,0,19.8769,0
3888484,17:46:04,17:46:04,5864,46,,0,0,20.0905,0
3888484,17:47:58,17:47:58,4064,47,,0,0,20.5120,0
3888484,17:48:36,17:48:36,4065,48,,0,0,20.6512,0
3888484,17:49:08,17:49:08,11511,49,,0,0,20.7644,0
3888484,17:50:56,17:50:56,4902,50,,0,0,21.1595,0
3888484,17:53:00,17:53:00,5233,51,,0,0,21.5782,1
3888484,17:53:24,17:53:24,5234,52,,0,0,21.7041,0
3888484,17:53:50,17:53:50,5235,53,,0,0,21.8315,0
3888484,17:55:00,17:55:00,5238,54,,0,0,22.1901,0
3888484,17:55:24,17:55:24,5239,55,,0,0,22.3125,0
3888484,17:56:40,17:56:40,7206,56,,0,0,22.6733,0
3888484,17:57:40,17:57:40,783,57,,0,0,22.9833,0
3888484,17:59:35,17:59:35,768,58,,0,0,23.5526,0
3888484,18:00:19,18:00:19,5182,59,,0,0,23.7974,0
3888484,18:01:06,18:01:06,13615,60,,0,0,23.9445,0
3888484,18:02:00,18:02:00,772,61,,0,0,24.2977,1
3888484,18:03:03,18:03:03,1046,62,,0,0,24.6427,0
3888484,18:03:26,18:03:26,1048,63,,0,0,24.7407,0
3888484,18:03:52,18:03:52,1051,64,,0,0,24.9528,0
3888484,18:04:40,18:04:40,1052,65,,0,0,25.1751,0
3888484,18:05:25,18:05:25,12693,66,,0,0,25.4582,0
3888484,18:06:04,18:06:04,1053,67,,0,0,25.7047,0
3888484,18:11:00,18:11:00,13529,68,,1,0,27.3441,1
3888485,17:34:00,17:34:00,14092,1,,0,1,,1
3888485,17:34:35,17:34:35,7041,2,,0,0,0.3999,0
3888485,17:35:02,17:35:02,5379,3,,0,0,0.7097,0
3888485,17:35:57,17:35:57,3295,4,,0,0,1.2585,0
3888485,17:37:29,17:37:29,5218,5,,0,0,2.2591,0
3888485,17:38:18,17:38:18,12367,6,,0,0,2.8145,0
3888485,17:38:58,17:38:58,12368,7,,0,0,3.2097,0
3888485,17:39:20,17:39:20,2260,8,,0,0,3.4233,0
3888485,17:40:00,17:40:00,2262,9,,0,0,3.8444,1
3888485,17:42:38,17:42:38,12354,10,,0,0,5.2286,0
3888485,17:43:06,17:43:06,12355,11,,0,0,5.6197,0
3888485,17:43:35,17:43:35,12356,12,,0,0,5.8108,0
3888485,17:43:44,17:43:44,12561,13,,0,0,5.8320,0
3888485,17:44:37,17:44:37,12290,14,,0,0,6.3721,0
3888485,17:45:46,17:45:46,2264,15,,0,0,6.9841,0
3888485,17:47:24,17:47:24,12416,16,,0,0,7.8506,0
3888485,17:48:29,17:48:29,12414,17,,0,0,8.4706,0
3888485,17:50:00,17:50:00,12288,18,,0,0,9.2644,1
3888485,17:54:00,17:54:00,13662,19,,0,0,10.4724,1
3888485,17:55:50,17:55:50,2200,20,,0,0,11.3256,0
3888485,17:56:32,17:56:32,12408,21,,0,0,11.6424,0
3888485,17:57:13,17:57:13,11467,22,,0,0,11.9290,0
3888485,17:58:03,17:58:03,2286,23,,0,0,12.4139,0
3888485,17:59:04,17:59:04,2288,24,,0,0,12.8871,0
3888485,17:59:41,17:59:41,2291,25,,0,0,13.1468,0
3888485,18:00:14,18:00:14,2295,26,,0,0,13.4451,0
3888485,18:00:54,18:00:54,2297,27,,0,0,13.7402,0
3888485,18:02:25,18:02:25,2302,28,,0,0,14.5042,0
3888485,18:03:00,18:03:00,2303,29,,0,0,14.8543,1
3888485,18:03:56,18:03:56,2307,30,,0,0,14.9313,0
3888485,18:05:22,18:05:22,2311,31,,0,0,15.3331,0
3888485,18:06:58,18:06:58,2312,32,,0,0,15.7449,0
3888485,18:08:42,18:08:42,2315,33,,0,0,16.1621,0
3888485,18:11:34,18:11:34,11123,34,,0,0,16.9060,0
3888485,18:13:00,18:13:00,1265,35,,0,0,17.2586,1
3888485,18:14:05,18:14:05,1266,36,,0,0,17.5381,0
3888485,18:15:10,18:15:10,1267,37,,0,0,17.7194,0
3888485,18:15:47,18:15:47,1268,38,,0,0,17.8366,0
3888485,18:17:30,18:17:30,3393,39,,0,0,18.1839,0
3888485,18:19:05,18:19:05,3395,40,,0,0,18.5646,0
3888485,18:20:00,18:20:00,816,41,,0,0,18.7699,1
3888485,18:20:43,18:20:43,12357,42,,0,0,18.9357,0
3888485,18:22:22,18:22:22,5861,43,,0,0,19.2956,0
3888485,18:23:45,18:23:45,5862,44,,0,0,19.6047,0
3888485,18:25:13,18:25:13,5863,45,,0,0,19.8769,0
3888485,18:26:04,18:26:04,5864,46,,0,0,20.0905,0
3888485,18:27:58,18:27:58,4064,47,,0,0,20.5120,0
3888485,18:28:36,18:28:36,4065,48,,0,0,20.6512,0
3888485,18:29:08,18:29:08,11511,49,,0,0,20.7644,0
3888485,18:30:56,18:30:56,4902,50,,0,0,21.1595,0
3888485,18:33:00,18:33:00,5233,51,,0,0,21.5782,1
3888485,18:33:24,18:33:24,5234,52,,0,0,21.7041,0
3888485,18:33:50,18:33:50,5235,53,,0,0,21.8315,0
3888485,18:35:00,18:35:00,5238,54,,0,0,22.1901,0
3888485,18:35:24,18:35:24,5239,55,,0,0,22.3125,0
3888485,18:36:40,18:36:40,7206,56,,0,0,22.6733,0
3888485,18:37:40,18:37:40,783,57,,0,0,22.9833,0
3888485,18:39:35,18:39:35,768,58,,0,0,23.5526,0
3888485,18:40:19,18:40:19,5182,59,,0,0,23.7974,0
3888485,18:41:06,18:41:06,13615,60,,0,0,23.9445,0
3888485,18:42:00,18:42:00,772,61,,0,0,24.2977,1
3888485,18:43:03,18:43:03,1046,62,,0,0,24.6427,0
3888485,18:43:26,18:43:26,1048,63,,0,0,24.7407,0
3888485,18:43:52,18:43:52,1051,64,,0,0,24.9528,0
3888485,18:44:40,18:44:40,1052,65,,0,0,25.1751,0
3888485,18:45:25,18:45:25,12693,66,,0,0,25.4582,0
3888485,18:46:04,18:46:04,1053,67,,0,0,25.7047,0
3888485,18:51:00,18:51:00,13529,68,,1,0,27.3441,1
3888486,16:51:00,16:51:00,14150,1,,0,1,0.0220,1
3888486,16:54:00,16:54:00,12288,2,,0,0,0.7996,1
3888486,16:55:34,16:55:34,2200,3,,0,0,1.4778,0
3888486,16:56:18,16:56:18,12408,4,,0,0,1.7946,0
3888486,16:57:00,16:57:00,11467,5,,0,0,2.0812,0
3888486,16:57:52,16:57:52,2286,6,,0,0,2.5661,0
3888486,16:58:55,16:58:55,2288,7,,0,0,3.0393,0
3888486,16:59:34,16:59:34,2291,8,,0,0,3.2990,0
3888486,17:00:08,17:00:08,2295,9,,0,0,3.5973,0
3888486,17:00:49,17:00:49,2297,10,,0,0,3.8924,0
3888486,17:02:23,17:02:23,2302,11,,0,0,4.6564,0
3888486,17:03:00,17:03:00,2303,12,,0,0,5.0065,1
3888486,17:03:56,17:03:56,2307,13,,0,0,5.0835,0
3888486,17:05:22,17:05:22,2311,14,,0,0,5.4853,0
3888486,17:06:58,17:06:58,2312,15,,0,0,5.8971,0
3888486,17:08:42,17:08:42,2315,16,,0,0,6.3143,0
3888486,17:11:34,17:11:34,11123,17,,0,0,7.0582,0
3888486,17:13:00,17:13:00,1265,18,,0,0,7.4108,1
3888486,17:14:05,17:14:05,1266,19,,0,0,7.6903,0
3888486,17:15:10,17:15:10,1267,20,,0,0,7.8716,0
3888486,17:15:47,17:15:47,1268,21,,0,0,7.9888,0
3888486,17:17:30,17:17:30,3393,22,,0,0,8.3361,0
3888486,17:19:05,17:19:05,3395,23,,0,0,8.7168,0
3888486,17:20:00,17:20:00,816,24,,0,0,8.9221,1
3888486,17:20:43,17:20:43,12357,25,,0,0,9.0879,0
3888486,17:22:22,17:22:22,5861,26,,0,0,9.4478,0
3888486,17:23:45,17:23:45,5862,27,,0,0,9.7569,0
3888486,17:25:13,17:25:13,5863,28,,0,0,10.0291,0
3888486,17:26:04,17:26:04,5864,29,,0,0,10.2427,0
3888486,17:27:58,17:27:58,4064,30,,0,0,10.6642,0
3888486,17:28:36,17:28:36,4065,31,,0,0,10.8034,0
3888486,17:29:08,17:29:08,11511,32,,0,0,10.9166,0
3888486,17:30:56,17:30:56,4902,33,,0,0,11.3117,0
3888486,17:33:00,17:33:00,5233,34,,0,0,11.7304,1
3888486,17:33:24,17:33:24,5234,35,,0,0,11.8563,0
3888486,17:33:50,17:33:50,5235,36,,0,0,11.9837,0
3888486,17:35:00,17:35:00,5238,37,,0,0,12.3423,0
3888486,17:35:24,17:35:24,5239,38,,0,0,12.4647,0
3888486,17:36:40,17:36:40,7206,39,,0,0,12.8254,0
3888486,17:37:40,17:37:40,783,40,,0,0,13.1355,0
3888486,17:39:35,17:39:35,768,41,,0,0,13.7040,0
3888486,17:40:19,17:40:19,5182,42,,0,0,13.9497,0
3888486,17:41:06,17:41:06,13615,43,,0,0,14.0967,0
3888486,17:42:00,17:42:00,772,44,,0,0,14.4499,1
3888486,17:43:03,17:43:03,1046,45,,0,0,14.7949,0
3888486,17:43:26,17:43:26,1048,46,,0,0,14.8929,0
3888486,17:43:52,17:43:52,1051,47,,0,0,15.1051,0
3888486,17:44:40,17:44:40,1052,48,,0,0,15.3273,0
3888486,17:45:25,17:45:25,12693,49,,0,0,15.6106,0
3888486,17:46:04,17:46:04,1053,50,,0,0,15.8570,0
3888486,17:51:00,17:51:00,13529,51,,1,0,17.4964,1
3888487,17:28:00,17:28:00,14150,1,,0,1,0.0220,1
3888487,17:31:00,17:31:00,12288,2,,0,0,0.7996,1
3888487,17:32:34,17:32:34,2200,3,,0,0,1.4778,0
3888487,17:33:18,17:33:18,12408,4,,0,0,1.7946,0
3888487,17:34:00,17:34:00,11467,5,,0,0,2.0812,0
3888487,17:34:52,17:34:52,2286,6,,0,0,2.5661,0
3888487,17:35:55,17:35:55,2288,7,,0,0,3.0393,0
3888487,17:36:34,17:36:34,2291,8,,0,0,3.2990,0
3888487,17:37:08,17:37:08,2295,9,,0,0,3.5973,0
3888487,17:37:49,17:37:49,2297,10,,0,0,3.8924,0
3888487,17:39:23,17:39:23,2302,11,,0,0,4.6564,0
3888487,17:40:00,17:40:00,2303,12,,0,0,5.0065,1
3888487,17:40:56,17:40:56,2307,13,,0,0,5.0835,0
3888487,17:42:22,17:42:22,2311,14,,0,0,5.4853,0
3888487,17:43:58,17:43:58,2312,15,,0,0,5.8971,0
3888487,17:45:42,17:45:42,2315,16,,0,0,6.3143,0
3888487,17:48:34,17:48:34,11123,17,,0,0,7.0582,0
3888487,17:50:00,17:50:00,1265,18,,0,0,7.4108,1
3888487,17:51:05,17:51:05,1266,19,,0,0,7.6903,0
3888487,17:52:10,17:52:10,1267,20,,0,0,7.8716,0
3888487,17:52:47,17:52:47,1268,21,,0,0,7.9888,0
3888487,17:54:30,17:54:30,3393,22,,0,0,8.3361,0
3888487,17:56:05,17:56:05,3395,23,,0,0,8.7168,0
3888487,17:57:00,17:57:00,816,24,,0,0,8.9221,1
3888487,17:57:43,17:57:43,12357,25,,0,0,9.0879,0
3888487,17:59:22,17:59:22,5861,26,,0,0,9.4478,0
3888487,18:00:45,18:00:45,5862,27,,0,0,9.7569,0
3888487,18:02:13,18:02:13,5863,28,,0,0,10.0291,0
3888487,18:03:04,18:03:04,5864,29,,0,0,10.2427,0
3888487,18:04:58,18:04:58,4064,30,,0,0,10.6642,0
3888487,18:05:36,18:05:36,4065,31,,0,0,10.8034,0
3888487,18:06:08,18:06:08,11511,32,,0,0,10.9166,0
3888487,18:07:56,18:07:56,4902,33,,0,0,11.3117,0
3888487,18:10:00,18:10:00,5233,34,,0,0,11.7304,1
3888487,18:10:24,18:10:24,5234,35,,0,0,11.8563,0
3888487,18:10:50,18:10:50,5235,36,,0,0,11.9837,0
3888487,18:12:00,18:12:00,5238,37,,0,0,12.3423,0
3888487,18:12:24,18:12:24,5239,38,,0,0,12.4647,0
3888487,18:13:40,18:13:40,7206,39,,0,0,12.8254,0
3888487,18:14:40,18:14:40,783,40,,0,0,13.1355,0
3888487,18:16:35,18:16:35,768,41,,0,0,13.7040,0
3888487,18:17:19,18:17:19,5182,42,,0,0,13.9497,0
3888487,18:18:06,18:18:06,13615,43,,0,0,14.0967,0
3888487,18:19:00,18:19:00,772,44,,0,0,14.4499,1
3888487,18:20:03,18:20:03,1046,45,,0,0,14.7949,0
3888487,18:20:26,18:20:26,1048,46,,0,0,14.8929,0
3888487,18:20:52,18:20:52,1051,47,,0,0,15.1051,0
3888487,18:21:40,18:21:40,1052,48,,0,0,15.3273,0
3888487,18:22:25,18:22:25,12693,49,,0,0,15.6106,0
3888487,18:23:04,18:23:04,1053,50,,0,0,15.8570,0
3888487,18:28:00,18:28:00,13529,51,,1,0,17.4964,1
3888488,18:11:00,18:11:00,14150,1,,0,1,0.0220,1
3888488,18:14:00,18:14:00,12288,2,,0,0,0.7996,1
3888488,18:15:34,18:15:34,2200,3,,0,0,1.4778,0
3888488,18:16:18,18:16:18,12408,4,,0,0,1.7946,0
3888488,18:17:00,18:17:00,11467,5,,0,0,2.0812,0
3888488,18:17:52,18:17:52,2286,6,,0,0,2.5661,0
3888488,18:18:55,18:18:55,2288,7,,0,0,3.0393,0
3888488,18:19:34,18:19:34,2291,8,,0,0,3.2990,0
3888488,18:20:08,18:20:08,2295,9,,0,0,3.5973,0
3888488,18:20:49,18:20:49,2297,10,,0,0,3.8924,0
3888488,18:22:23,18:22:23,2302,11,,0,0,4.6564,0
3888488,18:23:00,18:23:00,2303,12,,0,0,5.0065,1
3888488,18:23:56,18:23:56,2307,13,,0,0,5.0835,0
3888488,18:25:22,18:25:22,2311,14,,0,0,5.4853,0
3888488,18:26:58,18:26:58,2312,15,,0,0,5.8971,0
3888488,18:28:42,18:28:42,2315,16,,0,0,6.3143,0
3888488,18:31:34,18:31:34,11123,17,,0,0,7.0582,0
3888488,18:33:00,18:33:00,1265,18,,0,0,7.4108,1
3888488,18:34:05,18:34:05,1266,19,,0,0,7.6903,0
3888488,18:35:10,18:35:10,1267,20,,0,0,7.8716,0
3888488,18:35:47,18:35:47,1268,21,,0,0,7.9888,0
3888488,18:37:30,18:37:30,3393,22,,0,0,8.3361,0
3888488,18:39:05,18:39:05,3395,23,,0,0,8.7168,0
3888488,18:40:00,18:40:00,816,24,,0,0,8.9221,1
3888488,18:40:43,18:40:43,12357,25,,0,0,9.0879,0
3888488,18:42:22,18:42:22,5861,26,,0,0,9.4478,0
3888488,18:43:45,18:43:45,5862,27,,0,0,9.7569,0
3888488,18:45:13,18:45:13,5863,28,,0,0,10.0291,0
3888488,18:46:04,18:46:04,5864,29,,0,0,10.2427,0
3888488,18:47:58,18:47:58,4064,30,,0,0,10.6642,0
3888488,18:48:36,18:48:36,4065,31,,0,0,10.8034,0
3888488,18:49:08,18:49:08,11511,32,,0,0,10.9166,0
3888488,18:50:56,18:50:56,4902,33,,0,0,11.3117,0
3888488,18:53:00,18:53:00,5233,34,,0,0,11.7304,1
3888488,18:53:24,18:53:24,5234,35,,0,0,11.8563,0
3888488,18:53:50,18:53:50,5235,36,,0,0,11.9837,0
3888488,18:55:00,18:55:00,5238,37,,0,0,12.3423,0
3888488,18:55:24,18:55:24,5239,38,,0,0,12.4647,0
3888488,18:56:40,18:56:40,7206,39,,0,0,12.8254,0
3888488,18:57:40,18:57:40,783,40,,0,0,13.1355,0
3888488,18:59:35,18:59:35,768,41,,0,0,13.7040,0
3888488,19:00:19,19:00:19,5182,42,,0,0,13.9497,0
3888488,19:01:06,19:01:06,13615,43,,0,0,14.0967,0
3888488,19:02:00,19:02:00,772,44,,0,0,14.4499,1
3888488,19:03:03,19:03:03,1046,45,,0,0,14.7949,0
3888488,19:03:26,19:03:26,1048,46,,0,0,14.8929,0
3888488,19:03:52,19:03:52,1051,47,,0,0,15.1051,0
3888488,19:04:40,19:04:40,1052,48,,0,0,15.3273,0
3888488,19:05:25,19:05:25,12693,49,,0,0,15.6106,0
3888488,19:06:04,19:06:04,1053,50,,0,0,15.8570,0
3888488,19:11:00,19:11:00,13529,51,,1,0,17.4964,1
3888489,18:14:00,18:14:00,14092,1,,0,1,,1
3888489,18:14:35,18:14:35,7041,2,,0,0,0.3999,0
3888489,18:15:02,18:15:02,5379,3,,0,0,0.7097,0
3888489,18:15:57,18:15:57,3295,4,,0,0,1.2585,0
3888489,18:17:29,18:17:29,5218,5,,0,0,2.2591,0
3888489,18:18:18,18:18:18,12367,6,,0,0,2.8145,0
3888489,18:18:58,18:18:58,12368,7,,0,0,3.2097,0
3888489,18:19:20,18:19:20,2260,8,,0,0,3.4233,0
3888489,18:20:00,18:20:00,2262,9,,0,0,3.8444,1
3888489,18:22:38,18:22:38,12354,10,,0,0,5.2286,0
3888489,18:23:06,18:23:06,12355,11,,0,0,5.6197,0
3888489,18:23:35,18:23:35,12356,12,,0,0,5.8108,0
3888489,18:23:44,18:23:44,12561,13,,0,0,5.8320,0
3888489,18:24:37,18:24:37,12290,14,,0,0,6.3721,0
3888489,18:25:46,18:25:46,2264,15,,0,0,6.9841,0
3888489,18:27:24,18:27:24,12416,16,,0,0,7.8506,0
3888489,18:28:29,18:28:29,12414,17,,0,0,8.4706,0
3888489,18:30:00,18:30:00,12288,18,,0,0,9.2644,1
3888489,18:34:00,18:34:00,13662,19,,0,0,10.4724,1
3888489,18:35:50,18:35:50,2200,20,,0,0,11.3256,0
3888489,18:36:32,18:36:32,12408,21,,0,0,11.6424,0
3888489,18:37:13,18:37:13,11467,22,,0,0,11.9290,0
3888489,18:38:03,18:38:03,2286,23,,0,0,12.4139,0
3888489,18:39:04,18:39:04,2288,24,,0,0,12.8871,0
3888489,18:39:41,18:39:41,2291,25,,0,0,13.1468,0
3888489,18:40:14,18:40:14,2295,26,,0,0,13.4451,0
3888489,18:40:54,18:40:54,2297,27,,0,0,13.7402,0
3888489,18:42:25,18:42:25,2302,28,,0,0,14.5042,0
3888489,18:43:00,18:43:00,2303,29,,0,0,14.8543,1
3888489,18:43:56,18:43:56,2307,30,,0,0,14.9313,0
3888489,18:45:22,18:45:22,2311,31,,0,0,15.3331,0
3888489,18:46:58,18:46:58,2312,32,,0,0,15.7449,0
3888489,18:48:42,18:48:42,2315,33,,0,0,16.1621,0
3888489,18:51:34,18:51:34,11123,34,,0,0,16.9060,0
3888489,18:53:00,18:53:00,1265,35,,0,0,17.2586,1
3888489,18:54:05,18:54:05,1266,36,,0,0,17.5381,0
3888489,18:55:10,18:55:10,1267,37,,0,0,17.7194,0
3888489,18:55:47,18:55:47,1268,38,,0,0,17.8366,0
3888489,18:57:30,18:57:30,3393,39,,0,0,18.1839,0
3888489,18:59:05,18:59:05,3395,40,,0,0,18.5646,0
3888489,19:00:00,19:00:00,816,41,,0,0,18.7699,1
3888489,19:00:43,19:00:43,12357,42,,0,0,18.9357,0
3888489,19:02:22,19:02:22,5861,43,,0,0,19.2956,0
3888489,19:03:45,19:03:45,5862,44,,0,0,19.6047,0
3888489,19:05:13,19:05:13,5863,45,,0,0,19.8769,0
3888489,19:06:04,19:06:04,5864,46,,0,0,20.0905,0
3888489,19:07:58,19:07:58,4064,47,,0,0,20.5120,0
3888489,19:08:36,19:08:36,4065,48,,0,0,20.6512,0
3888489,19:09:08,19:09:08,11511,49,,0,0,20.7644,0
3888489,19:10:56,19:10:56,4902,50,,0,0,21.1595,0
3888489,19:13:00,19:13:00,5233,51,,0,0,21.5782,1
3888489,19:13:24,19:13:24,5234,52,,0,0,21.7041,0
3888489,19:13:50,19:13:50,5235,53,,0,0,21.8315,0
3888489,19:15:00,19:15:00,5238,54,,0,0,22.1901,0
3888489,19:15:24,19:15:24,5239,55,,0,0,22.3125,0
3888489,19:16:40,19:16:40,7206,56,,0,0,22.6733,0
3888489,19:17:40,19:17:40,783,57,,0,0,22.9833,0
3888489,19:19:35,19:19:35,768,58,,0,0,23.5526,0
3888489,19:20:19,19:20:19,5182,59,,0,0,23.7974,0
3888489,19:21:06,19:21:06,13615,60,,0,0,23.9445,0
3888489,19:22:00,19:22:00,772,61,,0,0,24.2977,1
3888489,19:23:03,19:23:03,1046,62,,0,0,24.6427,0
3888489,19:23:26,19:23:26,1048,63,,0,0,24.7407,0
3888489,19:23:52,19:23:52,1051,64,,0,0,24.9528,0
3888489,19:24:40,19:24:40,1052,65,,0,0,25.1751,0
3888489,19:25:25,19:25:25,12693,66,,0,0,25.4582,0
3888489,19:26:04,19:26:04,1053,67,,0,0,25.7047,0
3888489,19:31:00,19:31:00,13529,68,,1,0,27.3441,1
3888490,18:54:00,18:54:00,14092,1,,0,1,,1
3888490,18:54:35,18:54:35,7041,2,,0,0,0.3999,0
3888490,18:55:02,18:55:02,5379,3,,0,0,0.7097,0
3888490,18:55:57,18:55:57,3295,4,,0,0,1.2585,0
3888490,18:57:29,18:57:29,5218,5,,0,0,2.2591,0
3888490,18:58:18,18:58:18,12367,6,,0,0,2.8145,0
3888490,18:58:58,18:58:58,12368,7,,0,0,3.2097,0
3888490,18:59:20,18:59:20,2260,8,,0,0,3.4233,0
3888490,19:00:00,19:00:00,2262,9,,0,0,3.8444,1
3888490,19:02:38,19:02:38,12354,10,,0,0,5.2286,0
3888490,19:03:06,19:03:06,12355,11,,0,0,5.6197,0
3888490,19:03:35,19:03:35,12356,12,,0,0,5.8108,0
3888490,19:03:44,19:03:44,12561,13,,0,0,5.8320,0
3888490,19:04:37,19:04:37,12290,14,,0,0,6.3721,0
3888490,19:05:46,19:05:46,2264,15,,0,0,6.9841,0
3888490,19:07:24,19:07:24,12416,16,,0,0,7.8506,0
3888490,19:08:29,19:08:29,12414,17,,0,0,8.4706,0
3888490,19:10:00,19:10:00,12288,18,,0,0,9.2644,1
3888490,19:14:00,19:14:00,13662,19,,0,0,10.4724,1
3888490,19:15:50,19:15:50,2200,20,,0,0,11.3256,0
3888490,19:16:32,19:16:32,12408,21,,0,0,11.6424,0
3888490,19:17:13,19:17:13,11467,22,,0,0,11.9290,0
3888490,19:18:03,19:18:03,2286,23,,0,0,12.4139,0
3888490,19:19:04,19:19:04,2288,24,,0,0,12.8871,0
3888490,19:19:41,19:19:41,2291,25,,0,0,13.1468,0
3888490,19:20:14,19:20:14,2295,26,,0,0,13.4451,0
3888490,19:20:54,19:20:54,2297,27,,0,0,13.7402,0
3888490,19:22:25,19:22:25,2302,28,,0,0,14.5042,0
3888490,19:23:00,19:23:00,2303,29,,0,0,14.8543,1
3888490,19:23:56,19:23:56,2307,30,,0,0,14.9313,0
3888490,19:25:22,19:25:22,2311,31,,0,0,15.3331,0
3888490,19:26:58,19:26:58,2312,32,,0,0,15.7449,0
3888490,19:28:42,19:28:42,2315,33,,0,0,16.1621,0
3888490,19:31:34,19:31:34,11123,34,,0,0,16.9060,0
3888490,19:33:00,19:33:00,1265,35,,0,0,17.2586,1
3888490,19:34:05,19:34:05,1266,36,,0,0,17.5381,0
3888490,19:35:10,19:35:10,1267,37,,0,0,17.7194,0
3888490,19:35:47,19:35:47,1268,38,,0,0,17.8366,0
3888490,19:37:30,19:37:30,3393,39,,0,0,18.1839,0
3888490,19:39:05,19:39:05,3395,40,,0,0,18.5646,0
3888490,19:40:00,19:40:00,816,41,,0,0,18.7699,1
3888490,19:40:43,19:40:43,12357,42,,0,0,18.9357,0
3888490,19:42:22,19:42:22,5861,43,,0,0,19.2956,0
3888490,19:43:45,19:43:45,5862,44,,0,0,19.6047,0
3888490,19:45:13,19:45:13,5863,45,,0,0,19.8769,0
3888490,19:46:04,19:46:04,5864,46,,0,0,20.0905,0
3888490,19:47:58,19:47:58,4064,47,,0,0,20.5120,0
3888490,19:48:36,19:48:36,4065,48,,0,0,20.6512,0
3888490,19:49:08,19:49:08,11511,49,,0,0,20.7644,0
3888490,19:50:56,19:50:56,4902,50,,0,0,21.1595,0
3888490,19:53:00,19:53:00,5233,51,,0,0,21.5782,1
3888490,19:53:24,19:53:24,5234,52,,0,0,21.7041,0
3888490,19:53:50,19:53:50,5235,53,,0,0,21.8315,0
3888490,19:55:00,19:55:00,5238,54,,0,0,22.1901,0
3888490,19:55:24,19:55:24,5239,55,,0,0,22.3125,0
3888490,19:56:40,19:56:40,7206,56,,0,0,22.6733,0
3888490,19:57:40,19:57:40,783,57,,0,0,22.9833,0
3888490,19:59:35,19:59:35,768,58,,0,0,23.5526,0
3888490,20:00:19,20:00:19,5182,59,,0,0,23.7974,0
3888490,20:01:06,20:01:06,13615,60,,0,0,23.9445,0
3888490,20:02:00,20:02:00,772,61,,0,0,24.2977,1
3888490,20:03:03,20:03:03,1046,62,,0,0,24.6427,0
3888490,20:03:26,20:03:26,1048,63,,0,0,24.7407,0
3888490,20:03:52,20:03:52,1051,64,,0,0,24.9528,0
3888490,20:04:40,20:04:40,1052,65,,0,0,25.1751,0
3888490,20:05:25,20:05:25,12693,66,,0,0,25.4582,0
3888490,20:06:04,20:06:04,1053,67,,0,0,25.7047,0
3888490,20:11:00,20:11:00,13529,68,,1,0,27.3441,1
3888491,19:40:00,19:40:00,14092,1,,0,1,,1
3888491,19:40:35,19:40:35,7041,2,,0,0,0.3999,0
3888491,19:41:02,19:41:02,5379,3,,0,0,0.7097,0
3888491,19:41:57,19:41:57,3295,4,,0,0,1.2585,0
3888491,19:43:29,19:43:29,5218,5,,0,0,2.2591,0
3888491,19:44:18,19:44:18,12367,6,,0,0,2.8145,0
3888491,19:44:58,19:44:58,12368,7,,0,0,3.2097,0
3888491,19:45:20,19:45:20,2260,8,,0,0,3.4233,0
3888491,19:46:00,19:46:00,2262,9,,0,0,3.8444,1
3888491,19:48:22,19:48:22,12354,10,,0,0,5.2286,0
3888491,19:48:47,19:48:47,12355,11,,0,0,5.6197,0
3888491,19:49:13,19:49:13,12356,12,,0,0,5.8108,0
3888491,19:49:21,19:49:21,12561,13,,0,0,5.8320,0
3888491,19:50:08,19:50:08,12290,14,,0,0,6.3721,0
3888491,19:51:10,19:51:10,2264,15,,0,0,6.9841,0
3888491,19:52:38,19:52:38,12416,16,,0,0,7.8506,0
3888491,19:53:37,19:53:37,12414,17,,0,0,8.4706,0
3888491,19:55:00,19:55:00,12288,18,,0,0,9.2644,1
3888491,19:58:00,19:58:00,13662,19,,0,0,10.4724,1
3888491,19:59:50,19:59:50,2200,20,,0,0,11.3256,0
3888491,20:00:32,20:00:32,12408,21,,0,0,11.6424,0
3888491,20:01:13,20:01:13,11467,22,,0,0,11.9290,0
3888491,20:02:03,20:02:03,2286,23,,0,0,12.4139,0
3888491,20:03:04,20:03:04,2288,24,,0,0,12.8871,0
3888491,20:03:41,20:03:41,2291,25,,0,0,13.1468,0
3888491,20:04:14,20:04:14,2295,26,,0,0,13.4451,0
3888491,20:04:54,20:04:54,2297,27,,0,0,13.7402,0
3888491,20:06:25,20:06:25,2302,28,,0,0,14.5042,0
3888491,20:07:00,20:07:00,2303,29,,0,0,14.8543,1
3888491,20:08:01,20:08:01,2307,30,,0,0,14.9313,0
3888491,20:09:36,20:09:36,2311,31,,0,0,15.3331,0
3888491,20:11:21,20:11:21,2312,32,,0,0,15.7449,0
3888491,20:13:15,20:13:15,2315,33,,0,0,16.1621,0
3888491,20:16:24,20:16:24,11123,34,,0,0,16.9060,0
3888491,20:18:00,20:18:00,1265,35,,0,0,17.2586,1
3888491,20:18:56,20:18:56,1266,36,,0,0,17.5381,0
3888491,20:19:51,20:19:51,1267,37,,0,0,17.7194,0
3888491,20:20:22,20:20:22,1268,38,,0,0,17.8366,0
3888491,20:21:50,20:21:50,3393,39,,0,0,18.1839,0
3888491,20:23:11,20:23:11,3395,40,,0,0,18.5646,0
3888491,20:24:00,20:24:00,816,41,,0,0,18.7699,1
3888491,20:24:36,20:24:36,12357,42,,0,0,18.9357,0
3888491,20:26:00,20:26:00,5861,43,,0,0,19.2956,0
3888491,20:27:10,20:27:10,5862,44,,0,0,19.6047,0
3888491,20:28:25,20:28:25,5863,45,,0,0,19.8769,0
3888491,20:29:08,20:29:08,5864,46,,0,0,20.0905,0
3888491,20:30:45,20:30:45,4064,47,,0,0,20.5120,0
3888491,20:31:17,20:31:17,4065,48,,0,0,20.6512,0
3888491,20:31:44,20:31:44,11511,49,,0,0,20.7644,0
3888491,20:33:15,20:33:15,4902,50,,0,0,21.1595,0
3888491,20:35:00,20:35:00,5233,51,,0,0,21.5782,1
3888491,20:35:19,20:35:19,5234,52,,0,0,21.7041,0
3888491,20:35:39,20:35:39,5235,53,,0,0,21.8315,0
3888491,20:36:34,20:36:34,5238,54,,0,0,22.1901,0
3888491,20:36:52,20:36:52,5239,55,,0,0,22.3125,0
3888491,20:37:51,20:37:51,7206,56,,0,0,22.6733,0
3888491,20:38:38,20:38:38,783,57,,0,0,22.9833,0
3888491,20:40:08,20:40:08,768,58,,0,0,23.5526,0
3888491,20:40:42,20:40:42,5182,59,,0,0,23.7974,0
3888491,20:41:18,20:41:18,13615,60,,0,0,23.9445,0
3888491,20:42:00,20:42:00,772,61,,0,0,24.2977,1
3888491,20:42:56,20:42:56,1046,62,,0,0,24.6427,0
3888491,20:43:16,20:43:16,1048,63,,0,0,24.7407,0
3888491,20:43:39,20:43:39,1051,64,,0,0,24.9528,0
3888491,20:44:21,20:44:21,1052,65,,0,0,25.1751,0
3888491,20:45:01,20:45:01,12693,66,,0,0,25.4582,0
3888491,20:45:36,20:45:36,1053,67,,0,0,25.7047,0
3888491,20:50:00,20:50:00,13529,68,,1,0,27.3441,1
3888492,20:30:00,20:30:00,14092,1,,0,1,,1
3888492,20:30:35,20:30:35,7041,2,,0,0,0.3999,0
3888492,20:31:02,20:31:02,5379,3,,0,0,0.7097,0
3888492,20:31:57,20:31:57,3295,4,,0,0,1.2585,0
3888492,20:33:29,20:33:29,5218,5,,0,0,2.2591,0
3888492,20:34:18,20:34:18,12367,6,,0,0,2.8145,0
3888492,20:34:58,20:34:58,12368,7,,0,0,3.2097,0
3888492,20:35:20,20:35:20,2260,8,,0,0,3.4233,0
3888492,20:36:00,20:36:00,2262,9,,0,0,3.8444,1
3888492,20:38:22,20:38:22,12354,10,,0,0,5.2286,0
3888492,20:38:47,20:38:47,12355,11,,0,0,5.6197,0
3888492,20:39:13,20:39:13,12356,12,,0,0,5.8108,0
3888492,20:39:21,20:39:21,12561,13,,0,0,5.8320,0
3888492,20:40:08,20:40:08,12290,14,,0,0,6.3721,0
3888492,20:41:10,20:41:10,2264,15,,0,0,6.9841,0
3888492,20:42:38,20:42:38,12416,16,,0,0,7.8506,0
3888492,20:43:37,20:43:37,12414,17,,0,0,8.4706,0
3888492,20:45:00,20:45:00,12288,18,,0,0,9.2644,1
3888492,20:48:00,20:48:00,13662,19,,0,0,10.4724,1
3888492,20:49:50,20:49:50,2200,20,,0,0,11.3256,0
3888492,20:50:32,20:50:32,12408,21,,0,0,11.6424,0
3888492,20:51:13,20:51:13,11467,22,,0,0,11.9290,0
3888492,20:52:03,20:52:03,2286,23,,0,0,12.4139,0
3888492,20:53:04,20:53:04,2288,24,,0,0,12.8871,0
3888492,20:53:41,20:53:41,2291,25,,0,0,13.1468,0
3888492,20:54:14,20:54:14,2295,26,,0,0,13.4451,0
3888492,20:54:54,20:54:54,2297,27,,0,0,13.7402,0
3888492,20:56:25,20:56:25,2302,28,,0,0,14.5042,0
3888492,20:57:00,20:57:00,2303,29,,0,0,14.8543,1
3888492,20:58:01,20:58:01,2307,30,,0,0,14.9313,0
3888492,20:59:36,20:59:36,2311,31,,0,0,15.3331,0
3888492,21:01:21,21:01:21,2312,32,,0,0,15.7449,0
3888492,21:03:15,21:03:15,2315,33,,0,0,16.1621,0
3888492,21:06:24,21:06:24,11123,34,,0,0,16.9060,0
3888492,21:08:00,21:08:00,1265,35,,0,0,17.2586,1
3888492,21:08:56,21:08:56,1266,36,,0,0,17.5381,0
3888492,21:09:51,21:09:51,1267,37,,0,0,17.7194,0
3888492,21:10:22,21:10:22,1268,38,,0,0,17.8366,0
3888492,21:11:50,21:11:50,3393,39,,0,0,18.1839,0
3888492,21:13:11,21:13:11,3395,40,,0,0,18.5646,0
3888492,21:14:00,21:14:00,816,41,,0,0,18.7699,1
3888492,21:14:36,21:14:36,12357,42,,0,0,18.9357,0
3888492,21:16:00,21:16:00,5861,43,,0,0,19.2956,0
3888492,21:17:10,21:17:10,5862,44,,0,0,19.6047,0
3888492,21:18:25,21:18:25,5863,45,,0,0,19.8769,0
3888492,21:19:08,21:19:08,5864,46,,0,0,20.0905,0
3888492,21:20:45,21:20:45,4064,47,,0,0,20.5120,0
3888492,21:21:17,21:21:17,4065,48,,0,0,20.6512,0
3888492,21:21:44,21:21:44,11511,49,,0,0,20.7644,0
3888492,21:23:15,21:23:15,4902,50,,0,0,21.1595,0
3888492,21:25:00,21:25:00,5233,51,,0,0,21.5782,1
3888492,21:25:19,21:25:19,5234,52,,0,0,21.7041,0
3888492,21:25:39,21:25:39,5235,53,,0,0,21.8315,0
3888492,21:26:34,21:26:34,5238,54,,0,0,22.1901,0
3888492,21:26:52,21:26:52,5239,55,,0,0,22.3125,0
3888492,21:27:51,21:27:51,7206,56,,0,0,22.6733,0
3888492,21:28:38,21:28:38,783,57,,0,0,22.9833,0
3888492,21:30:08,21:30:08,768,58,,0,0,23.5526,0
3888492,21:30:42,21:30:42,5182,59,,0,0,23.7974,0
3888492,21:31:18,21:31:18,13615,60,,0,0,23.9445,0
3888492,21:32:00,21:32:00,772,61,,0,0,24.2977,1
3888492,21:32:56,21:32:56,1046,62,,0,0,24.6427,0
3888492,21:33:16,21:33:16,1048,63,,0,0,24.7407,0
3888492,21:33:39,21:33:39,1051,64,,0,0,24.9528,0
3888492,21:34:21,21:34:21,1052,65,,0,0,25.1751,0
3888492,21:35:01,21:35:01,12693,66,,0,0,25.4582,0
3888492,21:35:36,21:35:36,1053,67,,0,0,25.7047,0
3888492,21:40:00,21:40:00,13529,68,,1,0,27.3441,1
3888493,18:51:00,18:51:00,14150,1,,0,1,0.0220,1
3888493,18:54:00,18:54:00,12288,2,,0,0,0.7996,1
3888493,18:55:34,18:55:34,2200,3,,0,0,1.4778,0
3888493,18:56:18,18:56:18,12408,4,,0,0,1.7946,0
3888493,18:57:00,18:57:00,11467,5,,0,0,2.0812,0
3888493,18:57:52,18:57:52,2286,6,,0,0,2.5661,0
3888493,18:58:55,18:58:55,2288,7,,0,0,3.0393,0
3888493,18:59:34,18:59:34,2291,8,,0,0,3.2990,0
3888493,19:00:08,19:00:08,2295,9,,0,0,3.5973,0
3888493,19:00:49,19:00:49,2297,10,,0,0,3.8924,0
3888493,19:02:23,19:02:23,2302,11,,0,0,4.6564,0
3888493,19:03:00,19:03:00,2303,12,,0,0,5.0065,1
3888493,19:03:56,19:03:56,2307,13,,0,0,5.0835,0
3888493,19:05:22,19:05:22,2311,14,,0,0,5.4853,0
3888493,19:06:58,19:06:58,2312,15,,0,0,5.8971,0
3888493,19:08:42,19:08:42,2315,16,,0,0,6.3143,0
3888493,19:11:34,19:11:34,11123,17,,0,0,7.0582,0
3888493,19:13:00,19:13:00,1265,18,,0,0,7.4108,1
3888493,19:14:05,19:14:05,1266,19,,0,0,7.6903,0
3888493,19:15:10,19:15:10,1267,20,,0,0,7.8716,0
3888493,19:15:47,19:15:47,1268,21,,0,0,7.9888,0
3888493,19:17:30,19:17:30,3393,22,,0,0,8.3361,0
3888493,19:19:05,19:19:05,3395,23,,0,0,8.7168,0
3888493,19:20:00,19:20:00,816,24,,0,0,8.9221,1
3888493,19:20:43,19:20:43,12357,25,,0,0,9.0879,0
3888493,19:22:22,19:22:22,5861,26,,0,0,9.4478,0
3888493,19:23:45,19:23:45,5862,27,,0,0,9.7569,0
3888493,19:25:13,19:25:13,5863,28,,0,0,10.0291,0
3888493,19:26:04,19:26:04,5864,29,,0,0,10.2427,0
3888493,19:27:58,19:27:58,4064,30,,0,0,10.6642,0
3888493,19:28:36,19:28:36,4065,31,,0,0,10.8034,0
3888493,19:29:08,19:29:08,11511,32,,0,0,10.9166,0
3888493,19:30:56,19:30:56,4902,33,,0,0,11.3117,0
3888493,19:33:00,19:33:00,5233,34,,0,0,11.7304,1
3888493,19:33:24,19:33:24,5234,35,,0,0,11.8563,0
3888493,19:33:50,19:33:50,5235,36,,0,0,11.9837,0
3888493,19:35:00,19:35:00,5238,37,,0,0,12.3423,0
3888493,19:35:24,19:35:24,5239,38,,0,0,12.4647,0
3888493,19:36:40,19:36:40,7206,39,,0,0,12.8254,0
3888493,19:37:40,19:37:40,783,40,,0,0,13.1355,0
3888493,19:39:35,19:39:35,768,41,,0,0,13.7040,0
3888493,19:40:19,19:40:19,5182,42,,0,0,13.9497,0
3888493,19:41:06,19:41:06,13615,43,,0,0,14.0967,0
3888493,19:42:00,19:42:00,772,44,,0,0,14.4499,1
3888493,19:43:03,19:43:03,1046,45,,0,0,14.7949,0
3888493,19:43:26,19:43:26,1048,46,,0,0,14.8929,0
3888493,19:43:52,19:43:52,1051,47,,0,0,15.1051,0
3888493,19:44:40,19:44:40,1052,48,,0,0,15.3273,0
3888493,19:45:25,19:45:25,12693,49,,0,0,15.6106,0
3888493,19:46:04,19:46:04,1053,50,,0,0,15.8570,0
3888493,19:51:00,19:51:00,13529,51,,1,0,17.4964,1
3888494,20:18:00,20:18:00,14150,1,,0,1,0.0220,1
3888494,20:21:00,20:21:00,12288,2,,0,0,0.7996,1
3888494,20:22:34,20:22:34,2200,3,,0,0,1.4778,0
3888494,20:23:18,20:23:18,12408,4,,0,0,1.7946,0
3888494,20:24:00,20:24:00,11467,5,,0,0,2.0812,0
3888494,20:24:52,20:24:52,2286,6,,0,0,2.5661,0
3888494,20:25:55,20:25:55,2288,7,,0,0,3.0393,0
3888494,20:26:34,20:26:34,2291,8,,0,0,3.2990,0
3888494,20:27:08,20:27:08,2295,9,,0,0,3.5973,0
3888494,20:27:49,20:27:49,2297,10,,0,0,3.8924,0
3888494,20:29:23,20:29:23,2302,11,,0,0,4.6564,0
3888494,20:30:00,20:30:00,2303,12,,0,0,5.0065,1
3888494,20:31:01,20:31:01,2307,13,,0,0,5.0835,0
3888494,20:32:36,20:32:36,2311,14,,0,0,5.4853,0
3888494,20:34:21,20:34:21,2312,15,,0,0,5.8971,0
3888494,20:36:15,20:36:15,2315,16,,0,0,6.3143,0
3888494,20:39:24,20:39:24,11123,17,,0,0,7.0582,0
3888494,20:41:00,20:41:00,1265,18,,0,0,7.4108,1
3888494,20:41:56,20:41:56,1266,19,,0,0,7.6903,0
3888494,20:42:51,20:42:51,1267,20,,0,0,7.8716,0
3888494,20:43:22,20:43:22,1268,21,,0,0,7.9888,0
3888494,20:44:50,20:44:50,3393,22,,0,0,8.3361,0
3888494,20:46:11,20:46:11,3395,23,,0,0,8.7168,0
3888494,20:47:00,20:47:00,816,24,,0,0,8.9221,1
3888494,20:47:36,20:47:36,12357,25,,0,0,9.0879,0
3888494,20:49:00,20:49:00,5861,26,,0,0,9.4478,0
3888494,20:50:10,20:50:10,5862,27,,0,0,9.7569,0
3888494,20:51:25,20:51:25,5863,28,,0,0,10.0291,0
3888494,20:52:08,20:52:08,5864,29,,0,0,10.2427,0
3888494,20:53:45,20:53:45,4064,30,,0,0,10.6642,0
3888494,20:54:17,20:54:17,4065,31,,0,0,10.8034,0
3888494,20:54:44,20:54:44,11511,32,,0,0,10.9166,0
3888494,20:56:15,20:56:15,4902,33,,0,0,11.3117,0
3888494,20:58:00,20:58:00,5233,34,,0,0,11.7304,1
3888494,20:58:19,20:58:19,5234,35,,0,0,11.8563,0
3888494,20:58:39,20:58:39,5235,36,,0,0,11.9837,0
3888494,20:59:34,20:59:34,5238,37,,0,0,12.3423,0
3888494,20:59:52,20:59:52,5239,38,,0,0,12.4647,0
3888494,21:00:51,21:00:51,7206,39,,0,0,12.8254,0
3888494,21:01:38,21:01:38,783,40,,0,0,13.1355,0
3888494,21:03:08,21:03:08,768,41,,0,0,13.7040,0
3888494,21:03:42,21:03:42,5182,42,,0,0,13.9497,0
3888494,21:04:18,21:04:18,13615,43,,0,0,14.0967,0
3888494,21:05:00,21:05:00,772,44,,0,0,14.4499,1
3888494,21:05:56,21:05:56,1046,45,,0,0,14.7949,0
3888494,21:06:16,21:06:16,1048,46,,0,0,14.8929,0
3888494,21:06:39,21:06:39,1051,47,,0,0,15.1051,0
3888494,21:07:21,21:07:21,1052,48,,0,0,15.3273,0
3888494,21:08:01,21:08:01,12693,49,,0,0,15.6106,0
3888494,21:08:36,21:08:36,1053,50,,0,0,15.8570,0
3888494,21:13:00,21:13:00,13529,51,,1,0,17.4964,1
3888495,21:20:00,21:20:00,14092,1,,0,1,,1
3888495,21:20:35,21:20:35,7041,2,,0,0,0.3999,0
3888495,21:21:02,21:21:02,5379,3,,0,0,0.7097,0
3888495,21:21:57,21:21:57,3295,4,,0,0,1.2585,0
3888495,21:23:29,21:23:29,5218,5,,0,0,2.2591,0
3888495,21:24:18,21:24:18,12367,6,,0,0,2.8145,0
3888495,21:24:58,21:24:58,12368,7,,0,0,3.2097,0
3888495,21:25:20,21:25:20,2260,8,,0,0,3.4233,0
3888495,21:26:00,21:26:00,2262,9,,0,0,3.8444,1
3888495,21:28:22,21:28:22,12354,10,,0,0,5.2286,0
3888495,21:28:47,21:28:47,12355,11,,0,0,5.6197,0
3888495,21:29:13,21:29:13,12356,12,,0,0,5.8108,0
3888495,21:29:21,21:29:21,12561,13,,0,0,5.8320,0
3888495,21:30:08,21:30:08,12290,14,,0,0,6.3721,0
3888495,21:31:10,21:31:10,2264,15,,0,0,6.9841,0
3888495,21:32:38,21:32:38,12416,16,,0,0,7.8506,0
3888495,21:33:37,21:33:37,12414,17,,0,0,8.4706,0
3888495,21:35:00,21:35:00,12288,18,,0,0,9.2644,1
3888495,21:38:00,21:38:00,13662,19,,0,0,10.4724,1
3888495,21:39:50,21:39:50,2200,20,,0,0,11.3256,0
3888495,21:40:32,21:40:32,12408,21,,0,0,11.6424,0
3888495,21:41:13,21:41:13,11467,22,,0,0,11.9290,0
3888495,21:42:03,21:42:03,2286,23,,0,0,12.4139,0
3888495,21:43:04,21:43:04,2288,24,,0,0,12.8871,0
3888495,21:43:41,21:43:41,2291,25,,0,0,13.1468,0
3888495,21:44:14,21:44:14,2295,26,,0,0,13.4451,0
3888495,21:44:54,21:44:54,2297,27,,0,0,13.7402,0
3888495,21:46:25,21:46:25,2302,28,,0,0,14.5042,0
3888495,21:47:00,21:47:00,2303,29,,0,0,14.8543,1
3888495,21:48:01,21:48:01,2307,30,,0,0,14.9313,0
3888495,21:49:36,21:49:36,2311,31,,0,0,15.3331,0
3888495,21:51:21,21:51:21,2312,32,,0,0,15.7449,0
3888495,21:53:15,21:53:15,2315,33,,0,0,16.1621,0
3888495,21:56:24,21:56:24,11123,34,,0,0,16.9060,0
3888495,21:58:00,21:58:00,1265,35,,0,0,17.2586,1
3888495,21:58:56,21:58:56,1266,36,,0,0,17.5381,0
3888495,21:59:51,21:59:51,1267,37,,0,0,17.7194,0
3888495,22:00:22,22:00:22,1268,38,,0,0,17.8366,0
3888495,22:01:50,22:01:50,3393,39,,0,0,18.1839,0
3888495,22:03:11,22:03:11,3395,40,,0,0,18.5646,0
3888495,22:04:00,22:04:00,816,41,,0,0,18.7699,1
3888495,22:04:36,22:04:36,12357,42,,0,0,18.9357,0
3888495,22:06:00,22:06:00,5861,43,,0,0,19.2956,0
3888495,22:07:10,22:07:10,5862,44,,0,0,19.6047,0
3888495,22:08:25,22:08:25,5863,45,,0,0,19.8769,0
3888495,22:09:08,22:09:08,5864,46,,0,0,20.0905,0
3888495,22:10:45,22:10:45,4064,47,,0,0,20.5120,0
3888495,22:11:17,22:11:17,4065,48,,0,0,20.6512,0
3888495,22:11:44,22:11:44,11511,49,,0,0,20.7644,0
3888495,22:13:15,22:13:15,4902,50,,0,0,21.1595,0
3888495,22:15:00,22:15:00,5233,51,,0,0,21.5782,1
3888495,22:15:19,22:15:19,5234,52,,0,0,21.7041,0
3888495,22:15:39,22:15:39,5235,53,,0,0,21.8315,0
3888495,22:16:34,22:16:34,5238,54,,0,0,22.1901,0
3888495,22:16:52,22:16:52,5239,55,,0,0,22.3125,0
3888495,22:17:51,22:17:51,7206,56,,0,0,22.6733,0
3888495,22:18:38,22:18:38,783,57,,0,0,22.9833,0
3888495,22:20:08,22:20:08,768,58,,0,0,23.5526,0
3888495,22:20:42,22:20:42,5182,59,,0,0,23.7974,0
3888495,22:21:18,22:21:18,13615,60,,0,0,23.9445,0
3888495,22:22:00,22:22:00,772,61,,0,0,24.2977,1
3888495,22:22:56,22:22:56,1046,62,,0,0,24.6427,0
3888495,22:23:16,22:23:16,1048,63,,0,0,24.7407,0
3888495,22:23:39,22:23:39,1051,64,,0,0,24.9528,0
3888495,22:24:21,22:24:21,1052,65,,0,0,25.1751,0
3888495,22:25:01,22:25:01,12693,66,,0,0,25.4582,0
3888495,22:25:36,22:25:36,1053,67,,0,0,25.7047,0
3888495,22:30:00,22:30:00,13529,68,,1,0,27.3441,1
3888496,06:15:00,06:15:00,14092,1,,0,1,,1
3888496,06:15:35,06:15:35,7041,2,,0,0,0.3999,0
3888496,06:16:02,06:16:02,5379,3,,0,0,0.7097,0
3888496,06:16:57,06:16:57,3295,4,,0,0,1.2585,0
3888496,06:18:29,06:18:29,5218,5,,0,0,2.2591,0
3888496,06:19:18,06:19:18,12367,6,,0,0,2.8145,0
3888496,06:19:58,06:19:58,12368,7,,0,0,3.2097,0
3888496,06:20:20,06:20:20,2260,8,,0,0,3.4233,0
3888496,06:21:00,06:21:00,2262,9,,0,0,3.8444,1
3888496,06:23:22,06:23:22,12354,10,,0,0,5.2286,0
3888496,06:23:47,06:23:47,12355,11,,0,0,5.6197,0
3888496,06:24:13,06:24:13,12356,12,,0,0,5.8108,0
3888496,06:24:21,06:24:21,12561,13,,0,0,5.8320,0
3888496,06:25:08,06:25:08,12290,14,,0,0,6.3721,0
3888496,06:26:10,06:26:10,2264,15,,0,0,6.9841,0
3888496,06:27:38,06:27:38,12416,16,,0,0,7.8506,0
3888496,06:28:37,06:28:37,12414,17,,0,0,8.4706,0
3888496,06:30:00,06:30:00,12288,18,,0,0,9.2644,1
3888496,06:31:44,06:31:44,2200,19,,0,0,9.9425,0
3888496,06:32:33,06:32:33,12408,20,,0,0,10.2593,0
3888496,06:33:20,06:33:20,11467,21,,0,0,10.5459,0
3888496,06:34:18,06:34:18,2286,22,,0,0,11.0308,0
3888496,06:35:28,06:35:28,2288,23,,0,0,11.5040,0
3888496,06:36:11,06:36:11,2291,24,,0,0,11.7637,0
3888496,06:36:49,06:36:49,2295,25,,0,0,12.0620,0
3888496,06:37:35,06:37:35,2297,26,,0,0,12.3572,0
3888496,06:39:20,06:39:20,2302,27,,0,0,13.1211,0
3888496,06:40:00,06:40:00,2303,28,,0,0,13.4712,1
3888496,06:40:50,06:40:50,2307,29,,0,0,13.5482,0
3888496,06:42:07,06:42:07,2311,30,,0,0,13.9500,0
3888496,06:43:33,06:43:33,2312,31,,0,0,14.3618,0
3888496,06:45:06,06:45:06,2315,32,,0,0,14.7790,0
3888496,06:47:41,06:47:41,11123,33,,0,0,15.5230,0
3888496,06:49:00,06:49:00,1265,34,,0,0,15.8755,1
3888496,06:49:56,06:49:56,1266,35,,0,0,16.1550,0
3888496,06:50:51,06:50:51,1267,36,,0,0,16.3363,0
3888496,06:51:22,06:51:22,1268,37,,0,0,16.4535,0
3888496,06:52:50,06:52:50,3393,38,,0,0,16.8009,0
3888496,06:54:11,06:54:11,3395,39,,0,0,17.1815,0
3888496,06:55:00,06:55:00,816,40,,0,0,17.3868,1
3888496,06:55:43,06:55:43,12357,41,,0,0,17.5526,0
3888496,06:57:22,06:57:22,5861,42,,0,0,17.9125,0
3888496,07:00:14,07:00:14,5863,43,,0,0,18.4938,0
3888496,07:01:05,07:01:05,5864,44,,0,0,18.7074,0
3888496,07:02:59,07:02:59,4064,45,,0,0,19.1289,0
3888496,07:03:37,07:03:37,4065,46,,0,0,19.2681,0
3888496,07:04:09,07:04:09,11511,47,,0,0,19.3813,0
3888496,07:05:57,07:05:57,4902,48,,0,0,19.7764,0
3888496,07:08:00,07:08:00,5233,49,,0,0,20.1951,1
3888496,07:08:19,07:08:19,5234,50,,0,0,20.3210,0
3888496,07:08:39,07:08:39,5235,51,,0,0,20.4484,0
3888496,07:09:34,07:09:34,5238,52,,0,0,20.8070,0
3888496,07:09:52,07:09:52,5239,53,,0,0,20.9294,0
3888496,07:10:51,07:10:51,7206,54,,0,0,21.2902,0
3888496,07:11:38,07:11:38,783,55,,0,0,21.6002,0
3888496,07:13:08,07:13:08,768,56,,0,0,22.1695,0
3888496,07:13:42,07:13:42,5182,57,,0,0,22.4144,0
3888496,07:14:18,07:14:18,13615,58,,0,0,22.5614,0
3888496,07:15:00,07:15:00,772,59,,0,0,22.9146,1
3888496,07:16:03,07:16:03,1046,60,,0,0,23.2596,0
3888496,07:16:26,07:16:26,1048,61,,0,0,23.3576,0
3888496,07:16:52,07:16:52,1051,62,,0,0,23.5697,0
3888496,07:17:40,07:17:40,1052,63,,0,0,23.7920,0
3888496,07:18:25,07:18:25,12693,64,,0,0,24.0751,0
3888496,07:19:04,07:19:04,1053,65,,0,0,24.3216,0
3888496,07:24:00,07:24:00,13529,66,,1,0,25.9610,1
3888497,23:11:00,23:11:00,14092,1,,0,1,,1
3888497,23:11:35,23:11:35,7041,2,,0,0,0.3999,0
3888497,23:12:02,23:12:02,5379,3,,0,0,0.7097,0
3888497,23:12:57,23:12:57,3295,4,,0,0,1.2585,0
3888497,23:14:29,23:14:29,5218,5,,0,0,2.2591,0
3888497,23:15:18,23:15:18,12367,6,,0,0,2.8145,0
3888497,23:15:58,23:15:58,12368,7,,0,0,3.2097,0
3888497,23:16:20,23:16:20,2260,8,,0,0,3.4233,0
3888497,23:17:00,23:17:00,2262,9,,0,0,3.8444,1
3888497,23:19:22,23:19:22,12354,10,,0,0,5.2286,0
3888497,23:19:47,23:19:47,12355,11,,0,0,5.6197,0
3888497,23:20:13,23:20:13,12356,12,,0,0,5.8108,0
3888497,23:20:21,23:20:21,12561,13,,0,0,5.8320,0
3888497,23:21:08,23:21:08,12290,14,,0,0,6.3721,0
3888497,23:22:10,23:22:10,2264,15,,0,0,6.9841,0
3888497,23:23:38,23:23:38,12416,16,,0,0,7.8506,0
3888497,23:24:37,23:24:37,12414,17,,0,0,8.4706,0
3888497,23:26:00,23:26:00,12288,18,,0,0,9.2644,1
3888497,23:27:34,23:27:34,2200,19,,0,0,9.9425,0
3888497,23:28:18,23:28:18,12408,20,,0,0,10.2593,0
3888497,23:29:00,23:29:00,11467,21,,0,0,10.5459,0
3888497,23:29:52,23:29:52,2286,22,,0,0,11.0308,0
3888497,23:30:55,23:30:55,2288,23,,0,0,11.5040,0
3888497,23:31:34,23:31:34,2291,24,,0,0,11.7637,0
3888497,23:32:08,23:32:08,2295,25,,0,0,12.0620,0
3888497,23:32:49,23:32:49,2297,26,,0,0,12.3572,0
3888497,23:34:23,23:34:23,2302,27,,0,0,13.1211,0
3888497,23:35:00,23:35:00,2303,28,,0,0,13.4712,1
3888497,23:36:01,23:36:01,2307,29,,0,0,13.5482,0
3888497,23:37:36,23:37:36,2311,30,,0,0,13.9500,0
3888497,23:39:21,23:39:21,2312,31,,0,0,14.3618,0
3888497,23:41:15,23:41:15,2315,32,,0,0,14.7790,0
3888497,23:44:24,23:44:24,11123,33,,0,0,15.5230,0
3888497,23:46:00,23:46:00,1265,34,,0,0,15.8755,1
3888497,23:46:56,23:46:56,1266,35,,0,0,16.1550,0
3888497,23:47:51,23:47:51,1267,36,,0,0,16.3363,0
3888497,23:48:22,23:48:22,1268,37,,0,0,16.4535,0
3888497,23:49:50,23:49:50,3393,38,,0,0,16.8009,0
3888497,23:51:11,23:51:11,3395,39,,0,0,17.1815,0
3888497,23:52:00,23:52:00,816,40,,0,0,17.3868,1
3888497,23:52:36,23:52:36,12357,41,,0,0,17.5526,0
3888497,23:54:00,23:54:00,5861,42,,0,0,17.9125,0
3888497,23:56:25,23:56:25,5863,43,,0,0,18.4938,0
3888497,23:57:08,23:57:08,5864,44,,0,0,18.7074,0
3888497,23:58:45,23:58:45,4064,45,,0,0,19.1289,0
3888497,23:59:17,23:59:17,4065,46,,0,0,19.2681,0
3888497,23:59:44,23:59:44,11511,47,,0,0,19.3813,0
3888497,24:01:15,24:01:15,4902,48,,0,0,19.7764,0
3888497,24:03:00,24:03:00,5233,49,,0,0,20.1951,1
3888497,24:03:19,24:03:19,5234,50,,0,0,20.3210,0
3888497,24:03:39,24:03:39,5235,51,,0,0,20.4484,0
3888497,24:04:34,24:04:34,5238,52,,0,0,20.8070,0
3888497,24:04:52,24:04:52,5239,53,,0,0,20.9294,0
3888497,24:05:51,24:05:51,7206,54,,0,0,21.2902,0
3888497,24:06:38,24:06:38,783,55,,0,0,21.6002,0
3888497,24:08:08,24:08:08,768,56,,0,0,22.1695,0
3888497,24:08:42,24:08:42,5182,57,,0,0,22.4144,0
3888497,24:09:18,24:09:18,13615,58,,0,0,22.5614,0
3888497,24:10:00,24:10:00,772,59,,0,0,22.9146,1
3888497,24:10:56,24:10:56,1046,60,,0,0,23.2596,0
3888497,24:11:16,24:11:16,1048,61,,0,0,23.3576,0
3888497,24:11:39,24:11:39,1051,62,,0,0,23.5697,0
3888497,24:12:21,24:12:21,1052,63,,0,0,23.7920,0
3888497,24:13:01,24:13:01,12693,64,,0,0,24.0751,0
3888497,24:13:36,24:13:36,1053,65,,0,0,24.3216,0
3888497,24:18:00,24:18:00,13529,66,,1,0,25.9610,1
3888498,21:13:00,21:13:00,14150,1,,0,1,0.0220,1
3888498,21:16:00,21:16:00,12288,2,,0,0,0.7996,1
3888498,21:17:34,21:17:34,2200,3,,0,0,1.4778,0
3888498,21:18:18,21:18:18,12408,4,,0,0,1.7946,0
3888498,21:19:00,21:19:00,11467,5,,0,0,2.0812,0
3888498,21:19:52,21:19:52,2286,6,,0,0,2.5661,0
3888498,21:20:55,21:20:55,2288,7,,0,0,3.0393,0
3888498,21:21:34,21:21:34,2291,8,,0,0,3.2990,0
3888498,21:22:08,21:22:08,2295,9,,0,0,3.5973,0
3888498,21:22:49,21:22:49,2297,10,,0,0,3.8924,0
3888498,21:24:23,21:24:23,2302,11,,0,0,4.6564,0
3888498,21:25:00,21:25:00,2303,12,,0,0,5.0065,1
3888498,21:26:01,21:26:01,2307,13,,0,0,5.0835,0
3888498,21:27:36,21:27:36,2311,14,,0,0,5.4853,0
3888498,21:29:21,21:29:21,2312,15,,0,0,5.8971,0
3888498,21:31:15,21:31:15,2315,16,,0,0,6.3143,0
3888498,21:34:24,21:34:24,11123,17,,0,0,7.0582,0
3888498,21:36:00,21:36:00,1265,18,,0,0,7.4108,1
3888498,21:36:56,21:36:56,1266,19,,0,0,7.6903,0
3888498,21:37:51,21:37:51,1267,20,,0,0,7.8716,0
3888498,21:38:22,21:38:22,1268,21,,0,0,7.9888,0
3888498,21:39:50,21:39:50,3393,22,,0,0,8.3361,0
3888498,21:41:11,21:41:11,3395,23,,0,0,8.7168,0
3888498,21:42:00,21:42:00,816,24,,0,0,8.9221,1
3888498,21:42:36,21:42:36,12357,25,,0,0,9.0879,0
3888498,21:44:00,21:44:00,5861,26,,0,0,9.4478,0
3888498,21:45:10,21:45:10,5862,27,,0,0,9.7569,0
3888498,21:46:25,21:46:25,5863,28,,0,0,10.0291,0
3888498,21:47:08,21:47:08,5864,29,,0,0,10.2427,0
3888498,21:48:45,21:48:45,4064,30,,0,0,10.6642,0
3888498,21:49:17,21:49:17,4065,31,,0,0,10.8034,0
3888498,21:49:44,21:49:44,11511,32,,0,0,10.9166,0
3888498,21:51:15,21:51:15,4902,33,,0,0,11.3117,0
3888498,21:53:00,21:53:00,5233,34,,0,0,11.7304,1
3888498,21:53:19,21:53:19,5234,35,,0,0,11.8563,0
3888498,21:53:39,21:53:39,5235,36,,0,0,11.9837,0
3888498,21:54:34,21:54:34,5238,37,,0,0,12.3423,0
3888498,21:54:52,21:54:52,5239,38,,0,0,12.4647,0
3888498,21:55:51,21:55:51,7206,39,,0,0,12.8254,0
3888498,21:56:38,21:56:38,783,40,,0,0,13.1355,0
3888498,21:58:08,21:58:08,768,41,,0,0,13.7040,0
3888498,21:58:42,21:58:42,5182,42,,0,0,13.9497,0
3888498,21:59:18,21:59:18,13615,43,,0,0,14.0967,0
3888498,22:00:00,22:00:00,772,44,,0,0,14.4499,1
3888498,22:00:56,22:00:56,1046,45,,0,0,14.7949,0
3888498,22:01:16,22:01:16,1048,46,,0,0,14.8929,0
3888498,22:01:39,22:01:39,1051,47,,0,0,15.1051,0
3888498,22:02:21,22:02:21,1052,48,,0,0,15.3273,0
3888498,22:03:01,22:03:01,12693,49,,0,0,15.6106,0
3888498,22:03:36,22:03:36,1053,50,,0,0,15.8570,0
3888498,22:08:00,22:08:00,13529,51,,1,0,17.4964,1
3888499,22:08:00,22:08:00,14150,1,,0,1,0.0220,1
3888499,22:11:00,22:11:00,12288,2,,0,0,0.7996,1
3888499,22:12:34,22:12:34,2200,3,,0,0,1.4778,0
3888499,22:13:18,22:13:18,12408,4,,0,0,1.7946,0
3888499,22:14:00,22:14:00,11467,5,,0,0,2.0812,0
3888499,22:14:52,22:14:52,2286,6,,0,0,2.5661,0
3888499,22:15:55,22:15:55,2288,7,,0,0,3.0393,0
3888499,22:16:34,22:16:34,2291,8,,0,0,3.2990,0
3888499,22:17:08,22:17:08,2295,9,,0,0,3.5973,0
3888499,22:17:49,22:17:49,2297,10,,0,0,3.8924,0
3888499,22:19:23,22:19:23,2302,11,,0,0,4.6564,0
3888499,22:20:00,22:20:00,2303,12,,0,0,5.0065,1
3888499,22:21:01,22:21:01,2307,13,,0,0,5.0835,0
3888499,22:22:36,22:22:36,2311,14,,0,0,5.4853,0
3888499,22:24:21,22:24:21,2312,15,,0,0,5.8971,0
3888499,22:26:15,22:26:15,2315,16,,0,0,6.3143,0
3888499,22:29:24,22:29:24,11123,17,,0,0,7.0582,0
3888499,22:31:00,22:31:00,1265,18,,0,0,7.4108,1
3888499,22:31:56,22:31:56,1266,19,,0,0,7.6903,0
3888499,22:32:51,22:32:51,1267,20,,0,0,7.8716,0
3888499,22:33:22,22:33:22,1268,21,,0,0,7.9888,0
3888499,22:34:50,22:34:50,3393,22,,0,0,8.3361,0
3888499,22:36:11,22:36:11,3395,23,,0,0,8.7168,0
3888499,22:37:00,22:37:00,816,24,,0,0,8.9221,1
3888499,22:37:36,22:37:36,12357,25,,0,0,9.0879,0
3888499,22:39:00,22:39:00,5861,26,,0,0,9.4478,0
3888499,22:40:10,22:40:10,5862,27,,0,0,9.7569,0
3888499,22:41:25,22:41:25,5863,28,,0,0,10.0291,0
3888499,22:42:08,22:42:08,5864,29,,0,0,10.2427,0
3888499,22:43:45,22:43:45,4064,30,,0,0,10.6642,0
3888499,22:44:17,22:44:17,4065,31,,0,0,10.8034,0
3888499,22:44:44,22:44:44,11511,32,,0,0,10.9166,0
3888499,22:46:15,22:46:15,4902,33,,0,0,11.3117,0
3888499,22:48:00,22:48:00,5233,34,,0,0,11.7304,1
3888499,22:48:19,22:48:19,5234,35,,0,0,11.8563,0
3888499,22:48:39,22:48:39,5235,36,,0,0,11.9837,0
3888499,22:49:34,22:49:34,5238,37,,0,0,12.3423,0
3888499,22:49:52,22:49:52,5239,38,,0,0,12.4647,0
3888499,22:50:51,22:50:51,7206,39,,0,0,12.8254,0
3888499,22:51:38,22:51:38,783,40,,0,0,13.1355,0
3888499,22:53:08,22:53:08,768,41,,0,0,13.7040,0
3888499,22:53:42,22:53:42,5182,42,,0,0,13.9497,0
3888499,22:54:18,22:54:18,13615,43,,0,0,14.0967,0
3888499,22:55:00,22:55:00,772,44,,0,0,14.4499,1
3888499,22:55:56,22:55:56,1046,45,,0,0,14.7949,0
3888499,22:56:16,22:56:16,1048,46,,0,0,14.8929,0
3888499,22:56:39,22:56:39,1051,47,,0,0,15.1051,0
3888499,22:57:21,22:57:21,1052,48,,0,0,15.3273,0
3888499,22:58:01,22:58:01,12693,49,,0,0,15.6106,0
3888499,22:58:36,22:58:36,1053,50,,0,0,15.8570,0
3888499,23:03:00,23:03:00,13529,51,,1,0,17.4964,1
3888500,19:33:00,19:33:00,14150,1,,0,1,0.0220,1
3888500,19:36:00,19:36:00,12288,2,,0,0,0.7996,1
3888500,19:37:34,19:37:34,2200,3,,0,0,1.4778,0
3888500,19:38:18,19:38:18,12408,4,,0,0,1.7946,0
3888500,19:39:00,19:39:00,11467,5,,0,0,2.0812,0
3888500,19:39:52,19:39:52,2286,6,,0,0,2.5661,0
3888500,19:40:55,19:40:55,2288,7,,0,0,3.0393,0
3888500,19:41:34,19:41:34,2291,8,,0,0,3.2990,0
3888500,19:42:08,19:42:08,2295,9,,0,0,3.5973,0
3888500,19:42:49,19:42:49,2297,10,,0,0,3.8924,0
3888500,19:44:23,19:44:23,2302,11,,0,0,4.6564,0
3888500,19:45:00,19:45:00,2303,12,,0,0,5.0065,1
3888500,19:46:01,19:46:01,2307,13,,0,0,5.0835,0
3888500,19:47:36,19:47:36,2311,14,,0,0,5.4853,0
3888500,19:49:21,19:49:21,2312,15,,0,0,5.8971,0
3888500,19:51:15,19:51:15,2315,16,,0,0,6.3143,0
3888500,19:54:24,19:54:24,11123,17,,0,0,7.0582,0
3888500,19:56:00,19:56:00,1265,18,,0,0,7.4108,1
3888500,19:56:56,19:56:56,1266,19,,0,0,7.6903,0
3888500,19:57:51,19:57:51,1267,20,,0,0,7.8716,0
3888500,19:58:22,19:58:22,1268,21,,0,0,7.9888,0
3888500,19:59:50,19:59:50,3393,22,,0,0,8.3361,0
3888500,20:01:11,20:01:11,3395,23,,0,0,8.7168,0
3888500,20:02:00,20:02:00,816,24,,0,0,8.9221,1
3888500,20:02:36,20:02:36,12357,25,,0,0,9.0879,0
3888500,20:04:00,20:04:00,5861,26,,0,0,9.4478,0
3888500,20:05:10,20:05:10,5862,27,,0,0,9.7569,0
3888500,20:06:25,20:06:25,5863,28,,0,0,10.0291,0
3888500,20:07:08,20:07:08,5864,29,,0,0,10.2427,0
3888500,20:08:45,20:08:45,4064,30,,0,0,10.6642,0
3888500,20:09:17,20:09:17,4065,31,,0,0,10.8034,0
3888500,20:09:44,20:09:44,11511,32,,0,0,10.9166,0
3888500,20:11:15,20:11:15,4902,33,,0,0,11.3117,0
3888500,20:13:00,20:13:00,5233,34,,0,0,11.7304,1
3888500,20:13:19,20:13:19,5234,35,,0,0,11.8563,0
3888500,20:13:39,20:13:39,5235,36,,0,0,11.9837,0
3888500,20:14:34,20:14:34,5238,37,,0,0,12.3423,0
3888500,20:14:52,20:14:52,5239,38,,0,0,12.4647,0
3888500,20:15:51,20:15:51,7206,39,,0,0,12.8254,0
3888500,20:16:38,20:16:38,783,40,,0,0,13.1355,0
3888500,20:18:08,20:18:08,768,41,,0,0,13.7040,0
3888500,20:18:42,20:18:42,5182,42,,0,0,13.9497,0
3888500,20:19:18,20:19:18,13615,43,,0,0,14.0967,0
3888500,20:20:00,20:20:00,772,44,,0,0,14.4499,1
3888500,20:20:56,20:20:56,1046,45,,0,0,14.7949,0
3888500,20:21:16,20:21:16,1048,46,,0,0,14.8929,0
3888500,20:21:39,20:21:39,1051,47,,0,0,15.1051,0
3888500,20:22:21,20:22:21,1052,48,,0,0,15.3273,0
3888500,20:23:01,20:23:01,12693,49,,0,0,15.6106,0
3888500,20:23:36,20:23:36,1053,50,,0,0,15.8570,0
3888500,20:28:00,20:28:00,13529,51,,1,0,17.4964,1
3888501,24:11:00,24:11:00,14092,1,,0,1,,1
3888501,24:11:35,24:11:35,7041,2,,0,0,0.3999,0
3888501,24:12:02,24:12:02,5379,3,,0,0,0.7097,0
3888501,24:12:57,24:12:57,3295,4,,0,0,1.2585,0
3888501,24:14:29,24:14:29,5218,5,,0,0,2.2591,0
3888501,24:15:18,24:15:18,12367,6,,0,0,2.8145,0
3888501,24:15:58,24:15:58,12368,7,,0,0,3.2097,0
3888501,24:16:20,24:16:20,2260,8,,0,0,3.4233,0
3888501,24:17:00,24:17:00,2262,9,,0,0,3.8444,1
3888501,24:19:22,24:19:22,12354,10,,0,0,5.2286,0
3888501,24:19:47,24:19:47,12355,11,,0,0,5.6197,0
3888501,24:20:13,24:20:13,12356,12,,0,0,5.8108,0
3888501,24:20:21,24:20:21,12561,13,,0,0,5.8320,0
3888501,24:21:08,24:21:08,12290,14,,0,0,6.3721,0
3888501,24:22:10,24:22:10,2264,15,,0,0,6.9841,0
3888501,24:23:38,24:23:38,12416,16,,0,0,7.8506,0
3888501,24:24:37,24:24:37,12414,17,,0,0,8.4706,0
3888501,24:26:00,24:26:00,12288,18,,0,0,9.2644,1
3888501,24:27:34,24:27:34,2200,19,,0,0,9.9425,0
3888501,24:28:18,24:28:18,12408,20,,0,0,10.2593,0
3888501,24:29:00,24:29:00,11467,21,,0,0,10.5459,0
3888501,24:29:52,24:29:52,2286,22,,0,0,11.0308,0
3888501,24:30:55,24:30:55,2288,23,,0,0,11.5040,0
3888501,24:31:34,24:31:34,2291,24,,0,0,11.7637,0
3888501,24:32:08,24:32:08,2295,25,,0,0,12.0620,0
3888501,24:32:49,24:32:49,2297,26,,0,0,12.3572,0
3888501,24:34:23,24:34:23,2302,27,,0,0,13.1211,0
3888501,24:35:00,24:35:00,2303,28,,0,0,13.4712,1
3888501,24:36:01,24:36:01,2307,29,,0,0,13.5482,0
3888501,24:37:36,24:37:36,2311,30,,0,0,13.9500,0
3888501,24:39:21,24:39:21,2312,31,,0,0,14.3618,0
3888501,24:41:15,24:41:15,2315,32,,0,0,14.7790,0
3888501,24:44:24,24:44:24,11123,33,,0,0,15.5230,0
3888501,24:46:00,24:46:00,1265,34,,0,0,15.8755,1
3888501,24:46:56,24:46:56,1266,35,,0,0,16.1550,0
3888501,24:47:51,24:47:51,1267,36,,0,0,16.3363,0
3888501,24:48:22,24:48:22,1268,37,,0,0,16.4535,0
3888501,24:49:50,24:49:50,3393,38,,0,0,16.8009,0
3888501,24:51:11,24:51:11,3395,39,,0,0,17.1815,0
3888501,24:52:00,24:52:00,816,40,,0,0,17.3868,1
3888501,24:52:36,24:52:36,12357,41,,0,0,17.5526,0
3888501,24:54:00,24:54:00,5861,42,,0,0,17.9125,0
3888501,24:56:25,24:56:25,5863,43,,0,0,18.4938,0
3888501,24:57:08,24:57:08,5864,44,,0,0,18.7074,0
3888501,24:58:45,24:58:45,4064,45,,0,0,19.1289,0
3888501,24:59:17,24:59:17,4065,46,,0,0,19.2681,0
3888501,24:59:44,24:59:44,11511,47,,0,0,19.3813,0
3888501,25:01:15,25:01:15,4902,48,,0,0,19.7764,0
3888501,25:03:00,25:03:00,5233,49,,0,0,20.1951,1
3888501,25:03:19,25:03:19,5234,50,,0,0,20.3210,0
3888501,25:03:39,25:03:39,5235,51,,0,0,20.4484,0
3888501,25:04:34,25:04:34,5238,52,,0,0,20.8070,0
3888501,25:04:52,25:04:52,5239,53,,0,0,20.9294,0
3888501,25:05:51,25:05:51,7206,54,,0,0,21.2902,0
3888501,25:06:38,25:06:38,783,55,,0,0,21.6002,0
3888501,25:08:08,25:08:08,768,56,,0,0,22.1695,0
3888501,25:08:42,25:08:42,5182,57,,0,0,22.4144,0
3888501,25:09:18,25:09:18,13615,58,,0,0,22.5614,0
3888501,25:10:00,25:10:00,772,59,,0,0,22.9146,1
3888501,25:10:56,25:10:56,1046,60,,0,0,23.2596,0
3888501,25:11:16,25:11:16,1048,61,,0,0,23.3576,0
3888501,25:11:39,25:11:39,1051,62,,0,0,23.5697,0
3888501,25:12:21,25:12:21,1052,63,,0,0,23.7920,0
3888501,25:13:01,25:13:01,12693,64,,0,0,24.0751,0
3888501,25:13:36,25:13:36,1053,65,,0,0,24.3216,0
3888501,25:18:00,25:18:00,13529,66,,1,0,25.9610,1
3888502,24:56:00,24:56:00,14092,1,,0,1,,1
3888502,24:56:35,24:56:35,7041,2,,0,0,0.3999,0
3888502,24:57:02,24:57:02,5379,3,,0,0,0.7097,0
3888502,24:57:57,24:57:57,3295,4,,0,0,1.2585,0
3888502,24:59:29,24:59:29,5218,5,,0,0,2.2591,0
3888502,25:00:18,25:00:18,12367,6,,0,0,2.8145,0
3888502,25:00:58,25:00:58,12368,7,,0,0,3.2097,0
3888502,25:01:20,25:01:20,2260,8,,0,0,3.4233,0
3888502,25:02:00,25:02:00,2262,9,,0,0,3.8444,1
3888502,25:04:22,25:04:22,12354,10,,0,0,5.2286,0
3888502,25:04:47,25:04:47,12355,11,,0,0,5.6197,0
3888502,25:05:13,25:05:13,12356,12,,0,0,5.8108,0
3888502,25:05:21,25:05:21,12561,13,,0,0,5.8320,0
3888502,25:06:08,25:06:08,12290,14,,0,0,6.3721,0
3888502,25:07:10,25:07:10,2264,15,,0,0,6.9841,0
3888502,25:08:38,25:08:38,12416,16,,0,0,7.8506,0
3888502,25:09:37,25:09:37,12414,17,,0,0,8.4706,0
3888502,25:11:00,25:11:00,12288,18,,0,0,9.2644,1
3888502,25:12:34,25:12:34,2200,19,,0,0,9.9425,0
3888502,25:13:18,25:13:18,12408,20,,0,0,10.2593,0
3888502,25:14:00,25:14:00,11467,21,,0,0,10.5459,0
3888502,25:14:52,25:14:52,2286,22,,0,0,11.0308,0
3888502,25:15:55,25:15:55,2288,23,,0,0,11.5040,0
3888502,25:16:34,25:16:34,2291,24,,0,0,11.7637,0
3888502,25:17:08,25:17:08,2295,25,,0,0,12.0620,0
3888502,25:17:49,25:17:49,2297,26,,0,0,12.3572,0
3888502,25:19:23,25:19:23,2302,27,,0,0,13.1211,0
3888502,25:20:00,25:20:00,2303,28,,0,0,13.4712,1
3888502,25:21:01,25:21:01,2307,29,,0,0,13.5482,0
3888502,25:22:36,25:22:36,2311,30,,0,0,13.9500,0
3888502,25:24:21,25:24:21,2312,31,,0,0,14.3618,0
3888502,25:26:15,25:26:15,2315,32,,0,0,14.7790,0
3888502,25:29:24,25:29:24,11123,33,,0,0,15.5230,0
3888502,25:31:00,25:31:00,1265,34,,0,0,15.8755,1
3888502,25:31:56,25:31:56,1266,35,,0,0,16.1550,0
3888502,25:32:51,25:32:51,1267,36,,0,0,16.3363,0
3888502,25:33:22,25:33:22,1268,37,,0,0,16.4535,0
3888502,25:34:50,25:34:50,3393,38,,0,0,16.8009,0
3888502,25:36:11,25:36:11,3395,39,,0,0,17.1815,0
3888502,25:37:00,25:37:00,816,40,,0,0,17.3868,1
3888502,25:37:36,25:37:36,12357,41,,0,0,17.5526,0
3888502,25:39:00,25:39:00,5861,42,,0,0,17.9125,0
3888502,25:41:25,25:41:25,5863,43,,0,0,18.4938,0
3888502,25:42:08,25:42:08,5864,44,,0,0,18.7074,0
3888502,25:43:45,25:43:45,4064,45,,0,0,19.1289,0
3888502,25:44:17,25:44:17,4065,46,,0,0,19.2681,0
3888502,25:44:44,25:44:44,11511,47,,0,0,19.3813,0
3888502,25:46:15,25:46:15,4902,48,,0,0,19.7764,0
3888502,25:48:00,25:48:00,5233,49,,0,0,20.1951,1
3888502,25:48:19,25:48:19,5234,50,,0,0,20.3210,0
3888502,25:48:39,25:48:39,5235,51,,0,0,20.4484,0
3888502,25:49:34,25:49:34,5238,52,,0,0,20.8070,0
3888502,25:49:52,25:49:52,5239,53,,0,0,20.9294,0
3888502,25:50:51,25:50:51,7206,54,,0,0,21.2902,0
3888502,25:51:38,25:51:38,783,55,,0,0,21.6002,0
3888502,25:53:08,25:53:08,768,56,,0,0,22.1695,0
3888502,25:53:42,25:53:42,5182,57,,0,0,22.4144,0
3888502,25:54:18,25:54:18,13615,58,,0,0,22.5614,0
3888502,25:55:00,25:55:00,772,59,,0,0,22.9146,1
3888502,25:55:56,25:55:56,1046,60,,0,0,23.2596,0
3888502,25:56:16,25:56:16,1048,61,,0,0,23.3576,0
3888502,25:56:39,25:56:39,1051,62,,0,0,23.5697,0
3888502,25:57:21,25:57:21,1052,63,,0,0,23.7920,0
3888502,25:58:01,25:58:01,12693,64,,0,0,24.0751,0
3888502,25:58:36,25:58:36,1053,65,,0,0,24.3216,0
3888502,26:03:00,26:03:00,13529,66,,1,0,25.9610,1
3888503,25:56:00,25:56:00,14092,1,,0,1,,1
3888503,25:56:35,25:56:35,7041,2,,0,0,0.3999,0
3888503,25:57:02,25:57:02,5379,3,,0,0,0.7097,0
3888503,25:57:57,25:57:57,3295,4,,0,0,1.2585,0
3888503,25:59:29,25:59:29,5218,5,,0,0,2.2591,0
3888503,26:00:18,26:00:18,12367,6,,0,0,2.8145,0
3888503,26:00:58,26:00:58,12368,7,,0,0,3.2097,0
3888503,26:01:20,26:01:20,2260,8,,0,0,3.4233,0
3888503,26:02:00,26:02:00,2262,9,,0,0,3.8444,1
3888503,26:04:22,26:04:22,12354,10,,0,0,5.2286,0
3888503,26:04:47,26:04:47,12355,11,,0,0,5.6197,0
3888503,26:05:13,26:05:13,12356,12,,0,0,5.8108,0
3888503,26:05:21,26:05:21,12561,13,,0,0,5.8320,0
3888503,26:06:08,26:06:08,12290,14,,0,0,6.3721,0
3888503,26:07:10,26:07:10,2264,15,,0,0,6.9841,0
3888503,26:08:38,26:08:38,12416,16,,0,0,7.8506,0
3888503,26:09:37,26:09:37,12414,17,,0,0,8.4706,0
3888503,26:11:00,26:11:00,12288,18,,0,0,9.2644,1
3888503,26:12:34,26:12:34,2200,19,,0,0,9.9425,0
3888503,26:13:18,26:13:18,12408,20,,0,0,10.2593,0
3888503,26:14:00,26:14:00,11467,21,,0,0,10.5459,0
3888503,26:14:52,26:14:52,2286,22,,0,0,11.0308,0
3888503,26:15:55,26:15:55,2288,23,,0,0,11.5040,0
3888503,26:16:34,26:16:34,2291,24,,0,0,11.7637,0
3888503,26:17:08,26:17:08,2295,25,,0,0,12.0620,0
3888503,26:17:49,26:17:49,2297,26,,0,0,12.3572,0
3888503,26:19:23,26:19:23,2302,27,,0,0,13.1211,0
3888503,26:20:00,26:20:00,2303,28,,0,0,13.4712,1
3888503,26:21:01,26:21:01,2307,29,,0,0,13.5482,0
3888503,26:22:36,26:22:36,2311,30,,0,0,13.9500,0
3888503,26:24:21,26:24:21,2312,31,,0,0,14.3618,0
3888503,26:26:15,26:26:15,2315,32,,0,0,14.7790,0
3888503,26:29:24,26:29:24,11123,33,,0,0,15.5230,0
3888503,26:31:00,26:31:00,1265,34,,0,0,15.8755,1
3888503,26:31:56,26:31:56,1266,35,,0,0,16.1550,0
3888503,26:32:51,26:32:51,1267,36,,0,0,16.3363,0
3888503,26:33:22,26:33:22,1268,37,,0,0,16.4535,0
3888503,26:34:50,26:34:50,3393,38,,0,0,16.8009,0
3888503,26:36:11,26:36:11,3395,39,,0,0,17.1815,0
3888503,26:37:00,26:37:00,816,40,,0,0,17.3868,1
3888503,26:37:36,26:37:36,12357,41,,0,0,17.5526,0
3888503,26:39:00,26:39:00,5861,42,,0,0,17.9125,0
3888503,26:41:25,26:41:25,5863,43,,0,0,18.4938,0
3888503,26:42:08,26:42:08,5864,44,,0,0,18.7074,0
3888503,26:43:45,26:43:45,4064,45,,0,0,19.1289,0
3888503,26:44:17,26:44:17,4065,46,,0,0,19.2681,0
3888503,26:44:44,26:44:44,11511,47,,0,0,19.3813,0
3888503,26:46:15,26:46:15,4902,48,,0,0,19.7764,0
3888503,26:48:00,26:48:00,5233,49,,0,0,20.1951,1
3888503,26:48:19,26:48:19,5234,50,,0,0,20.3210,0
3888503,26:48:39,26:48:39,5235,51,,0,0,20.4484,0
3888503,26:49:34,26:49:34,5238,52,,0,0,20.8070,0
3888503,26:49:52,26:49:52,5239,53,,0,0,20.9294,0
3888503,26:50:51,26:50:51,7206,54,,0,0,21.2902,0
3888503,26:51:38,26:51:38,783,55,,0,0,21.6002,0
3888503,26:53:08,26:53:08,768,56,,0,0,22.1695,0
3888503,26:53:42,26:53:42,5182,57,,0,0,22.4144,0
3888503,26:54:18,26:54:18,13615,58,,0,0,22.5614,0
3888503,26:55:00,26:55:00,772,59,,0,0,22.9146,1
3888503,26:55:56,26:55:56,1046,60,,0,0,23.2596,0
3888503,26:56:16,26:56:16,1048,61,,0,0,23.3576,0
3888503,26:56:39,26:56:39,1051,62,,0,0,23.5697,0
3888503,26:57:21,26:57:21,1052,63,,0,0,23.7920,0
3888503,26:58:01,26:58:01,12693,64,,0,0,24.0751,0
3888503,26:58:36,26:58:36,1053,65,,0,0,24.3216,0
3888503,27:03:00,27:03:00,13529,66,,1,0,25.9610,1
3888504,05:45:00,05:45:00,14092,1,,0,1,,1
3888504,05:45:35,05:45:35,7041,2,,0,0,0.3999,0
3888504,05:46:02,05:46:02,5379,3,,0,0,0.7097,0
3888504,05:46:57,05:46:57,3295,4,,0,0,1.2585,0
3888504,05:48:29,05:48:29,5218,5,,0,0,2.2591,0
3888504,05:49:18,05:49:18,12367,6,,0,0,2.8145,0
3888504,05:49:58,05:49:58,12368,7,,0,0,3.2097,0
3888504,05:50:20,05:50:20,2260,8,,0,0,3.4233,0
3888504,05:51:00,05:51:00,2262,9,,0,0,3.8444,1
3888504,05:53:22,05:53:22,12354,10,,0,0,5.2286,0
3888504,05:53:47,05:53:47,12355,11,,0,0,5.6197,0
3888504,05:54:13,05:54:13,12356,12,,0,0,5.8108,0
3888504,05:54:21,05:54:21,12561,13,,0,0,5.8320,0
3888504,05:55:08,05:55:08,12290,14,,0,0,6.3721,0
3888504,05:56:10,05:56:10,2264,15,,0,0,6.9841,0
3888504,05:57:38,05:57:38,12416,16,,0,0,7.8506,0
3888504,05:58:37,05:58:37,12414,17,,0,0,8.4706,0
3888504,06:00:00,06:00:00,12288,18,,0,0,9.2644,1
3888504,06:01:44,06:01:44,2200,19,,0,0,9.9425,0
3888504,06:02:33,06:02:33,12408,20,,0,0,10.2593,0
3888504,06:03:20,06:03:20,11467,21,,0,0,10.5459,0
3888504,06:04:18,06:04:18,2286,22,,0,0,11.0308,0
3888504,06:05:28,06:05:28,2288,23,,0,0,11.5040,0
3888504,06:06:11,06:06:11,2291,24,,0,0,11.7637,0
3888504,06:06:49,06:06:49,2295,25,,0,0,12.0620,0
3888504,06:07:35,06:07:35,2297,26,,0,0,12.3572,0
3888504,06:09:20,06:09:20,2302,27,,0,0,13.1211,0
3888504,06:10:00,06:10:00,2303,28,,0,0,13.4712,1
3888504,06:10:50,06:10:50,2307,29,,0,0,13.5482,0
3888504,06:12:07,06:12:07,2311,30,,0,0,13.9500,0
3888504,06:13:33,06:13:33,2312,31,,0,0,14.3618,0
3888504,06:15:06,06:15:06,2315,32,,0,0,14.7790,0
3888504,06:17:41,06:17:41,11123,33,,0,0,15.5230,0
3888504,06:19:00,06:19:00,1265,34,,0,0,15.8755,1
3888504,06:19:56,06:19:56,1266,35,,0,0,16.1550,0
3888504,06:20:51,06:20:51,1267,36,,0,0,16.3363,0
3888504,06:21:22,06:21:22,1268,37,,0,0,16.4535,0
3888504,06:22:50,06:22:50,3393,38,,0,0,16.8009,0
3888504,06:24:11,06:24:11,3395,39,,0,0,17.1815,0
3888504,06:25:00,06:25:00,816,40,,0,0,17.3868,1
3888504,06:25:43,06:25:43,12357,41,,0,0,17.5526,0
3888504,06:27:22,06:27:22,5861,42,,0,0,17.9125,0
3888504,06:30:14,06:30:14,5863,43,,0,0,18.4938,0
3888504,06:31:05,06:31:05,5864,44,,0,0,18.7074,0
3888504,06:32:59,06:32:59,4064,45,,0,0,19.1289,0
3888504,06:33:37,06:33:37,4065,46,,0,0,19.2681,0
3888504,06:34:09,06:34:09,11511,47,,0,0,19.3813,0
3888504,06:35:57,06:35:57,4902,48,,0,0,19.7764,0
3888504,06:38:00,06:38:00,5233,49,,0,0,20.1951,1
3888504,06:38:19,06:38:19,5234,50,,0,0,20.3210,0
3888504,06:38:39,06:38:39,5235,51,,0,0,20.4484,0
3888504,06:39:34,06:39:34,5238,52,,0,0,20.8070,0
3888504,06:39:52,06:39:52,5239,53,,0,0,20.9294,0
3888504,06:40:51,06:40:51,7206,54,,0,0,21.2902,0
3888504,06:41:38,06:41:38,783,55,,0,0,21.6002,0
3888504,06:43:08,06:43:08,768,56,,0,0,22.1695,0
3888504,06:43:42,06:43:42,5182,57,,0,0,22.4144,0
3888504,06:44:18,06:44:18,13615,58,,0,0,22.5614,0
3888504,06:45:00,06:45:00,772,59,,0,0,22.9146,1
3888504,06:46:03,06:46:03,1046,60,,0,0,23.2596,0
3888504,06:46:26,06:46:26,1048,61,,0,0,23.3576,0
3888504,06:46:52,06:46:52,1051,62,,0,0,23.5697,0
3888504,06:47:40,06:47:40,1052,63,,0,0,23.7920,0
3888504,06:48:25,06:48:25,12693,64,,0,0,24.0751,0
3888504,06:49:04,06:49:04,1053,65,,0,0,24.3216,0
3888504,06:54:00,06:54:00,13529,66,,1,0,25.9610,1
3888505,20:35:00,20:35:00,13529,1,,0,1,0.0463,1
3888505,20:38:51,20:38:51,764,2,,0,0,1.6265,0
3888505,20:40:01,20:40:01,767,3,,0,0,2.0828,0
3888505,20:40:18,20:40:18,768,4,,0,0,2.2117,0
3888505,20:40:50,20:40:50,5182,5,,0,0,2.4565,0
3888505,20:41:24,20:41:24,13615,6,,0,0,2.6036,0
3888505,20:42:00,20:42:00,772,7,,0,0,2.9567,1
3888505,20:42:59,20:42:59,1046,8,,0,0,3.3018,0
3888505,20:43:21,20:43:21,1048,9,,0,0,3.3998,0
3888505,20:43:46,20:43:46,1051,10,,0,0,3.6119,0
3888505,20:44:31,20:44:31,1052,11,,0,0,3.8341,0
3888505,20:46:44,20:46:44,8576,12,,0,0,4.6821,0
3888505,20:47:21,20:47:21,5184,13,,0,0,4.8969,0
3888505,20:48:38,20:48:38,5186,14,,0,0,5.3622,0
3888505,20:49:21,20:49:21,5188,15,,0,0,5.6211,0
3888505,20:49:59,20:49:59,5190,16,,0,0,5.8552,0
3888505,20:50:25,20:50:25,5191,17,,0,0,5.9903,0
3888505,20:51:00,20:51:00,1864,18,,0,0,6.1975,1
3888505,20:51:47,20:51:47,4013,19,,0,0,6.3387,0
3888505,20:53:07,20:53:07,4014,20,,0,0,6.6756,0
3888505,20:54:15,20:54:15,11837,21,,0,0,6.8353,0
3888505,20:54:47,20:54:47,4016,22,,0,0,6.9515,0
3888505,20:55:31,20:55:31,4017,23,,0,0,7.0888,0
3888505,20:57:49,20:57:49,5853,24,,0,0,7.5768,0
3888505,20:59:34,20:59:34,5854,25,,0,0,7.8486,0
3888505,21:01:00,21:01:00,5855,26,,0,0,8.0994,1
3888505,21:01:55,21:01:55,5856,27,,0,0,8.4122,0
3888505,21:02:38,21:02:38,3641,28,,0,0,8.5505,0
3888505,21:03:24,21:03:24,8420,29,,0,0,8.7968,0
3888505,21:04:07,21:04:07,3645,30,,0,0,8.9875,0
3888505,21:04:39,21:04:39,1338,31,,0,0,9.1362,0
3888505,21:05:09,21:05:09,1339,32,,0,0,9.3035,0
3888505,21:05:52,21:05:52,3661,33,,0,0,9.4936,0
3888505,21:06:27,21:06:27,1341,34,,0,0,9.6128,0
3888505,21:07:00,21:07:00,1342,35,,0,0,9.7570,1
3888505,21:07:36,21:07:36,1343,36,,0,0,9.9603,0
3888505,21:08:11,21:08:11,5196,37,,0,0,10.1608,0
3888505,21:09:41,21:09:41,11337,38,,0,0,10.6205,0
3888505,21:10:03,21:10:03,2186,39,,0,0,10.6950,0
3888505,21:11:18,21:11:18,2187,40,,0,0,11.1191,0
3888505,21:12:39,21:12:39,2191,41,,0,0,11.5337,0
3888505,21:13:47,21:13:47,2193,42,,0,0,11.9026,0
3888505,21:14:50,21:14:50,2198,43,,0,0,12.2328,0
3888505,21:16:00,21:16:00,2202,44,,0,0,12.3814,1
3888505,21:16:17,21:16:17,2205,45,,0,0,12.7314,0
3888505,21:16:40,21:16:40,2206,46,,0,0,12.8976,0
3888505,21:18:06,21:18:06,2209,47,,0,0,13.4954,0
3888505,21:18:49,21:18:49,2211,48,,0,0,13.8543,0
3888505,21:19:27,21:19:27,2214,49,,0,0,14.0888,0
3888505,21:19:56,21:19:56,2217,50,,0,0,14.3486,0
3888505,21:20:59,21:20:59,2220,51,,0,0,14.8217,0
3888505,21:21:57,21:21:57,2224,52,,0,0,15.3067,0
3888505,21:22:42,21:22:42,2225,53,,0,0,15.5873,0
3888505,21:23:14,21:23:14,2228,54,,0,0,15.8120,0
3888505,21:26:00,21:26:00,12287,55,,0,0,16.9819,1
3888505,21:27:09,21:27:09,12413,56,,0,0,17.8028,0
3888505,21:27:56,21:27:56,12415,57,,0,0,18.2982,0
3888505,21:29:23,21:29:23,2245,58,,0,0,19.2895,0
3888505,21:30:19,21:30:19,12289,59,,0,0,19.9286,0
3888505,21:30:59,21:30:59,12560,60,,0,0,20.4095,0
3888505,21:31:34,21:31:34,2263,61,,0,0,20.6218,0
3888505,21:32:13,21:32:13,13661,62,,0,0,21.1961,0
3888505,21:33:55,21:33:55,2247,63,,0,0,22.3147,0
3888505,21:34:21,21:34:21,2249,64,,0,0,22.6509,0
3888505,21:34:38,21:34:38,7038,65,,0,0,22.8130,0
3888505,21:34:50,21:34:50,2250,66,,0,0,22.9611,0
3888505,21:35:34,21:35:34,2248,67,,0,0,23.4218,0
3888505,21:36:23,21:36:23,10484,68,,0,0,24.0253,0
3888505,21:37:52,21:37:52,3356,69,,0,0,25.0249,0
3888505,21:38:39,21:38:39,4231,70,,0,0,25.5011,0
3888505,21:39:08,21:39:08,5377,71,,0,0,25.8337,0
3888505,21:40:00,21:40:00,14092,72,,1,0,26.3184,1
3888506,20:50:00,20:50:00,13529,1,,0,1,0.0463,1
3888506,20:53:51,20:53:51,764,2,,0,0,1.6265,0
3888506,20:55:01,20:55:01,767,3,,0,0,2.0828,0
3888506,20:55:18,20:55:18,768,4,,0,0,2.2117,0
3888506,20:55:50,20:55:50,5182,5,,0,0,2.4565,0
3888506,20:56:24,20:56:24,13615,6,,0,0,2.6036,0
3888506,20:57:00,20:57:00,772,7,,0,0,2.9567,1
3888506,20:57:59,20:57:59,1046,8,,0,0,3.3018,0
3888506,20:58:21,20:58:21,1048,9,,0,0,3.3998,0
3888506,20:58:46,20:58:46,1051,10,,0,0,3.6119,0
3888506,20:59:31,20:59:31,1052,11,,0,0,3.8341,0
3888506,21:01:44,21:01:44,8576,12,,0,0,4.6821,0
3888506,21:02:21,21:02:21,5184,13,,0,0,4.8969,0
3888506,21:03:38,21:03:38,5186,14,,0,0,5.3622,0
3888506,21:04:21,21:04:21,5188,15,,0,0,5.6211,0
3888506,21:04:59,21:04:59,5190,16,,0,0,5.8552,0
3888506,21:05:25,21:05:25,5191,17,,0,0,5.9903,0
3888506,21:06:00,21:06:00,1864,18,,0,0,6.1975,1
3888506,21:06:47,21:06:47,4013,19,,0,0,6.3387,0
3888506,21:08:07,21:08:07,4014,20,,0,0,6.6756,0
3888506,21:09:15,21:09:15,11837,21,,0,0,6.8353,0
3888506,21:09:47,21:09:47,4016,22,,0,0,6.9515,0
3888506,21:10:31,21:10:31,4017,23,,0,0,7.0888,0
3888506,21:12:49,21:12:49,5853,24,,0,0,7.5768,0
3888506,21:14:34,21:14:34,5854,25,,0,0,7.8486,0
3888506,21:16:00,21:16:00,5855,26,,0,0,8.0994,1
3888506,21:16:55,21:16:55,5856,27,,0,0,8.4122,0
3888506,21:17:38,21:17:38,3641,28,,0,0,8.5505,0
3888506,21:18:24,21:18:24,8420,29,,0,0,8.7968,0
3888506,21:19:07,21:19:07,3645,30,,0,0,8.9875,0
3888506,21:19:39,21:19:39,1338,31,,0,0,9.1362,0
3888506,21:20:09,21:20:09,1339,32,,0,0,9.3035,0
3888506,21:20:52,21:20:52,3661,33,,0,0,9.4936,0
3888506,21:21:27,21:21:27,1341,34,,0,0,9.6128,0
3888506,21:22:00,21:22:00,1342,35,,0,0,9.7570,1
3888506,21:22:36,21:22:36,1343,36,,0,0,9.9603,0
3888506,21:23:11,21:23:11,5196,37,,0,0,10.1608,0
3888506,21:24:41,21:24:41,11337,38,,0,0,10.6205,0
3888506,21:25:03,21:25:03,2186,39,,0,0,10.6950,0
3888506,21:26:18,21:26:18,2187,40,,0,0,11.1191,0
3888506,21:27:39,21:27:39,2191,41,,0,0,11.5337,0
3888506,21:28:47,21:28:47,2193,42,,0,0,11.9026,0
3888506,21:29:50,21:29:50,2198,43,,0,0,12.2328,0
3888506,21:31:00,21:31:00,2202,44,,0,0,12.3814,1
3888506,21:31:17,21:31:17,2205,45,,0,0,12.7314,0
3888506,21:31:40,21:31:40,2206,46,,0,0,12.8976,0
3888506,21:33:06,21:33:06,2209,47,,0,0,13.4954,0
3888506,21:33:49,21:33:49,2211,48,,0,0,13.8543,0
3888506,21:34:27,21:34:27,2214,49,,0,0,14.0888,0
3888506,21:34:56,21:34:56,2217,50,,0,0,14.3486,0
3888506,21:35:59,21:35:59,2220,51,,0,0,14.8217,0
3888506,21:36:57,21:36:57,2224,52,,0,0,15.3067,0
3888506,21:37:42,21:37:42,2225,53,,0,0,15.5873,0
3888506,21:38:14,21:38:14,2228,54,,0,0,15.8120,0
3888506,21:41:00,21:41:00,12287,55,,0,0,16.9819,1
3888506,21:42:09,21:42:09,12413,56,,0,0,17.8028,0
3888506,21:42:56,21:42:56,12415,57,,0,0,18.2982,0
3888506,21:44:23,21:44:23,2245,58,,0,0,19.2895,0
3888506,21:45:19,21:45:19,12289,59,,0,0,19.9286,0
3888506,21:45:59,21:45:59,12560,60,,0,0,20.4095,0
3888506,21:46:34,21:46:34,2263,61,,0,0,20.6218,0
3888506,21:47:13,21:47:13,13661,62,,0,0,21.1961,0
3888506,21:48:55,21:48:55,2247,63,,0,0,22.3147,0
3888506,21:49:21,21:49:21,2249,64,,0,0,22.6509,0
3888506,21:49:38,21:49:38,7038,65,,0,0,22.8130,0
3888506,21:49:50,21:49:50,2250,66,,0,0,22.9611,0
3888506,21:50:34,21:50:34,2248,67,,0,0,23.4218,0
3888506,21:51:23,21:51:23,10484,68,,0,0,24.0253,0
3888506,21:52:52,21:52:52,3356,69,,0,0,25.0249,0
3888506,21:53:39,21:53:39,4231,70,,0,0,25.5011,0
3888506,21:54:08,21:54:08,5377,71,,0,0,25.8337,0
3888506,21:55:00,21:55:00,14092,72,,1,0,26.3184,1
3888507,21:35:00,21:35:00,13529,1,,0,1,0.0463,1
3888507,21:38:51,21:38:51,764,2,,0,0,1.6265,0
3888507,21:40:01,21:40:01,767,3,,0,0,2.0828,0
3888507,21:40:18,21:40:18,768,4,,0,0,2.2117,0
3888507,21:40:50,21:40:50,5182,5,,0,0,2.4565,0
3888507,21:41:24,21:41:24,13615,6,,0,0,2.6036,0
3888507,21:42:00,21:42:00,772,7,,0,0,2.9567,1
3888507,21:42:59,21:42:59,1046,8,,0,0,3.3018,0
3888507,21:43:21,21:43:21,1048,9,,0,0,3.3998,0
3888507,21:43:46,21:43:46,1051,10,,0,0,3.6119,0
3888507,21:44:31,21:44:31,1052,11,,0,0,3.8341,0
3888507,21:46:44,21:46:44,8576,12,,0,0,4.6821,0
3888507,21:47:21,21:47:21,5184,13,,0,0,4.8969,0
3888507,21:48:38,21:48:38,5186,14,,0,0,5.3622,0
3888507,21:49:21,21:49:21,5188,15,,0,0,5.6211,0
3888507,21:49:59,21:49:59,5190,16,,0,0,5.8552,0
3888507,21:50:25,21:50:25,5191,17,,0,0,5.9903,0
3888507,21:51:00,21:51:00,1864,18,,0,0,6.1975,1
3888507,21:51:47,21:51:47,4013,19,,0,0,6.3387,0
3888507,21:53:07,21:53:07,4014,20,,0,0,6.6756,0
3888507,21:54:15,21:54:15,11837,21,,0,0,6.8353,0
3888507,21:54:47,21:54:47,4016,22,,0,0,6.9515,0
3888507,21:55:31,21:55:31,4017,23,,0,0,7.0888,0
3888507,21:57:49,21:57:49,5853,24,,0,0,7.5768,0
3888507,21:59:34,21:59:34,5854,25,,0,0,7.8486,0
3888507,22:01:00,22:01:00,5855,26,,0,0,8.0994,1
3888507,22:01:55,22:01:55,5856,27,,0,0,8.4122,0
3888507,22:02:38,22:02:38,3641,28,,0,0,8.5505,0
3888507,22:03:24,22:03:24,8420,29,,0,0,8.7968,0
3888507,22:04:07,22:04:07,3645,30,,0,0,8.9875,0
3888507,22:04:39,22:04:39,1338,31,,0,0,9.1362,0
3888507,22:05:09,22:05:09,1339,32,,0,0,9.3035,0
3888507,22:05:52,22:05:52,3661,33,,0,0,9.4936,0
3888507,22:06:27,22:06:27,1341,34,,0,0,9.6128,0
3888507,22:07:00,22:07:00,1342,35,,0,0,9.7570,1
3888507,22:07:36,22:07:36,1343,36,,0,0,9.9603,0
3888507,22:08:11,22:08:11,5196,37,,0,0,10.1608,0
3888507,22:09:41,22:09:41,11337,38,,0,0,10.6205,0
3888507,22:10:03,22:10:03,2186,39,,0,0,10.6950,0
3888507,22:11:18,22:11:18,2187,40,,0,0,11.1191,0
3888507,22:12:39,22:12:39,2191,41,,0,0,11.5337,0
3888507,22:13:47,22:13:47,2193,42,,0,0,11.9026,0
3888507,22:14:50,22:14:50,2198,43,,0,0,12.2328,0
3888507,22:16:00,22:16:00,2202,44,,0,0,12.3814,1
3888507,22:16:17,22:16:17,2205,45,,0,0,12.7314,0
3888507,22:16:40,22:16:40,2206,46,,0,0,12.8976,0
3888507,22:18:06,22:18:06,2209,47,,0,0,13.4954,0
3888507,22:18:49,22:18:49,2211,48,,0,0,13.8543,0
3888507,22:19:27,22:19:27,2214,49,,0,0,14.0888,0
3888507,22:19:56,22:19:56,2217,50,,0,0,14.3486,0
3888507,22:20:59,22:20:59,2220,51,,0,0,14.8217,0
3888507,22:21:57,22:21:57,2224,52,,0,0,15.3067,0
3888507,22:22:42,22:22:42,2225,53,,0,0,15.5873,0
3888507,22:23:14,22:23:14,2228,54,,0,0,15.8120,0
3888507,22:26:00,22:26:00,12287,55,,0,0,16.9819,1
3888507,22:27:09,22:27:09,12413,56,,0,0,17.8028,0
3888507,22:27:56,22:27:56,12415,57,,0,0,18.2982,0
3888507,22:29:23,22:29:23,2245,58,,0,0,19.2895,0
3888507,22:30:19,22:30:19,12289,59,,0,0,19.9286,0
3888507,22:30:59,22:30:59,12560,60,,0,0,20.4095,0
3888507,22:31:34,22:31:34,2263,61,,0,0,20.6218,0
3888507,22:32:13,22:32:13,13661,62,,0,0,21.1961,0
3888507,22:33:55,22:33:55,2247,63,,0,0,22.3147,0
3888507,22:34:21,22:34:21,2249,64,,0,0,22.6509,0
3888507,22:34:38,22:34:38,7038,65,,0,0,22.8130,0
3888507,22:34:50,22:34:50,2250,66,,0,0,22.9611,0
3888507,22:35:34,22:35:34,2248,67,,0,0,23.4218,0
3888507,22:36:23,22:36:23,10484,68,,0,0,24.0253,0
3888507,22:37:52,22:37:52,3356,69,,0,0,25.0249,0
3888507,22:38:39,22:38:39,4231,70,,0,0,25.5011,0
3888507,22:39:08,22:39:08,5377,71,,0,0,25.8337,0
3888507,22:40:00,22:40:00,14092,72,,1,0,26.3184,1
3888508,22:30:00,22:30:00,13529,1,,0,1,0.0463,1
3888508,22:33:51,22:33:51,764,2,,0,0,1.6265,0
3888508,22:35:01,22:35:01,767,3,,0,0,2.0828,0
3888508,22:35:18,22:35:18,768,4,,0,0,2.2117,0
3888508,22:35:50,22:35:50,5182,5,,0,0,2.4565,0
3888508,22:36:24,22:36:24,13615,6,,0,0,2.6036,0
3888508,22:37:00,22:37:00,772,7,,0,0,2.9567,1
3888508,22:38:06,22:38:06,1046,8,,0,0,3.3018,0
3888508,22:38:30,22:38:30,1048,9,,0,0,3.3998,0
3888508,22:38:58,22:38:58,1051,10,,0,0,3.6119,0
3888508,22:39:48,22:39:48,1052,11,,0,0,3.8341,0
3888508,22:42:16,22:42:16,8576,12,,0,0,4.6821,0
3888508,22:42:57,22:42:57,5184,13,,0,0,4.8969,0
3888508,22:44:23,22:44:23,5186,14,,0,0,5.3622,0
3888508,22:45:11,22:45:11,5188,15,,0,0,5.6211,0
3888508,22:45:54,22:45:54,5190,16,,0,0,5.8552,0
3888508,22:46:23,22:46:23,5191,17,,0,0,5.9903,0
3888508,22:47:00,22:47:00,1864,18,,0,0,6.1975,1
3888508,22:47:32,22:47:32,4013,19,,0,0,6.3387,0
3888508,22:48:28,22:48:28,4014,20,,0,0,6.6756,0
3888508,22:49:15,22:49:15,11837,21,,0,0,6.8353,0
3888508,22:49:38,22:49:38,4016,22,,0,0,6.9515,0
3888508,22:50:09,22:50:09,4017,23,,0,0,7.0888,0
3888508,22:51:45,22:51:45,5853,24,,0,0,7.5768,0
3888508,22:52:58,22:52:58,5854,25,,0,0,7.8486,0
3888508,22:54:00,22:54:00,5855,26,,0,0,8.0994,1
3888508,22:54:55,22:54:55,5856,27,,0,0,8.4122,0
3888508,22:55:38,22:55:38,3641,28,,0,0,8.5505,0
3888508,22:56:24,22:56:24,8420,29,,0,0,8.7968,0
3888508,22:57:07,22:57:07,3645,30,,0,0,8.9875,0
3888508,22:57:39,22:57:39,1338,31,,0,0,9.1362,0
3888508,22:58:09,22:58:09,1339,32,,0,0,9.3035,0
3888508,22:58:52,22:58:52,3661,33,,0,0,9.4936,0
3888508,22:59:27,22:59:27,1341,34,,0,0,9.6128,0
3888508,23:00:00,23:00:00,1342,35,,0,0,9.7570,1
3888508,23:00:40,23:00:40,1343,36,,0,0,9.9603,0
3888508,23:01:19,23:01:19,5196,37,,0,0,10.1608,0
3888508,23:02:59,23:02:59,11337,38,,0,0,10.6205,0
3888508,23:03:23,23:03:23,2186,39,,0,0,10.6950,0
3888508,23:04:46,23:04:46,2187,40,,0,0,11.1191,0
3888508,23:06:16,23:06:16,2191,41,,0,0,11.5337,0
3888508,23:07:31,23:07:31,2193,42,,0,0,11.9026,0
3888508,23:08:41,23:08:41,2198,43,,0,0,12.2328,0
3888508,23:10:00,23:10:00,2202,44,,0,0,12.3814,1
3888508,23:10:16,23:10:16,2205,45,,0,0,12.7314,0
3888508,23:10:37,23:10:37,2206,46,,0,0,12.8976,0
3888508,23:11:55,23:11:55,2209,47,,0,0,13.4954,0
3888508,23:12:33,23:12:33,2211,48,,0,0,13.8543,0
3888508,23:13:07,23:13:07,2214,49,,0,0,14.0888,0
3888508,23:13:33,23:13:33,2217,50,,0,0,14.3486,0
3888508,23:14:30,23:14:30,2220,51,,0,0,14.8217,0
3888508,23:15:22,23:15:22,2224,52,,0,0,15.3067,0
3888508,23:16:02,23:16:02,2225,53,,0,0,15.5873,0
3888508,23:16:31,23:16:31,2228,54,,0,0,15.8120,0
3888508,23:19:00,23:19:00,12287,55,,0,0,16.9819,1
3888508,23:20:04,23:20:04,12413,56,,0,0,17.8028,0
3888508,23:20:47,23:20:47,12415,57,,0,0,18.2982,0
3888508,23:22:08,23:22:08,2245,58,,0,0,19.2895,0
3888508,23:23:00,23:23:00,12289,59,,0,0,19.9286,0
3888508,23:23:37,23:23:37,12560,60,,0,0,20.4095,0
3888508,23:24:09,23:24:09,2263,61,,0,0,20.6218,0
3888508,23:24:45,23:24:45,13661,62,,0,0,21.1961,0
3888508,23:26:20,23:26:20,2247,63,,0,0,22.3147,0
3888508,23:26:44,23:26:44,2249,64,,0,0,22.6509,0
3888508,23:27:00,23:27:00,7038,65,,0,0,22.8130,0
3888508,23:27:11,23:27:11,2250,66,,0,0,22.9611,0
3888508,23:27:52,23:27:52,2248,67,,0,0,23.4218,0
3888508,23:28:38,23:28:38,10484,68,,0,0,24.0253,0
3888508,23:30:01,23:30:01,3356,69,,0,0,25.0249,0
3888508,23:30:44,23:30:44,4231,70,,0,0,25.5011,0
3888508,23:31:11,23:31:11,5377,71,,0,0,25.8337,0
3888508,23:32:00,23:32:00,14092,72,,1,0,26.3184,1
3888509,23:25:00,23:25:00,13529,1,,0,1,0.0463,1
3888509,23:28:51,23:28:51,764,2,,0,0,1.6265,0
3888509,23:30:01,23:30:01,767,3,,0,0,2.0828,0
3888509,23:30:18,23:30:18,768,4,,0,0,2.2117,0
3888509,23:30:50,23:30:50,5182,5,,0,0,2.4565,0
3888509,23:31:24,23:31:24,13615,6,,0,0,2.6036,0
3888509,23:32:00,23:32:00,772,7,,0,0,2.9567,1
3888509,23:33:06,23:33:06,1046,8,,0,0,3.3018,0
3888509,23:33:30,23:33:30,1048,9,,0,0,3.3998,0
3888509,23:33:58,23:33:58,1051,10,,0,0,3.6119,0
3888509,23:34:48,23:34:48,1052,11,,0,0,3.8341,0
3888509,23:37:16,23:37:16,8576,12,,0,0,4.6821,0
3888509,23:37:57,23:37:57,5184,13,,0,0,4.8969,0
3888509,23:39:23,23:39:23,5186,14,,0,0,5.3622,0
3888509,23:40:11,23:40:11,5188,15,,0,0,5.6211,0
3888509,23:40:54,23:40:54,5190,16,,0,0,5.8552,0
3888509,23:41:23,23:41:23,5191,17,,0,0,5.9903,0
3888509,23:42:00,23:42:00,1864,18,,0,0,6.1975,1
3888509,23:42:32,23:42:32,4013,19,,0,0,6.3387,0
3888509,23:43:28,23:43:28,4014,20,,0,0,6.6756,0
3888509,23:44:15,23:44:15,11837,21,,0,0,6.8353,0
3888509,23:44:38,23:44:38,4016,22,,0,0,6.9515,0
3888509,23:45:09,23:45:09,4017,23,,0,0,7.0888,0
3888509,23:46:45,23:46:45,5853,24,,0,0,7.5768,0
3888509,23:47:58,23:47:58,5854,25,,0,0,7.8486,0
3888509,23:49:00,23:49:00,5855,26,,0,0,8.0994,1
3888509,23:49:55,23:49:55,5856,27,,0,0,8.4122,0
3888509,23:50:38,23:50:38,3641,28,,0,0,8.5505,0
3888509,23:51:24,23:51:24,8420,29,,0,0,8.7968,0
3888509,23:52:07,23:52:07,3645,30,,0,0,8.9875,0
3888509,23:52:39,23:52:39,1338,31,,0,0,9.1362,0
3888509,23:53:09,23:53:09,1339,32,,0,0,9.3035,0
3888509,23:53:52,23:53:52,3661,33,,0,0,9.4936,0
3888509,23:54:27,23:54:27,1341,34,,0,0,9.6128,0
3888509,23:55:00,23:55:00,1342,35,,0,0,9.7570,1
3888509,23:55:40,23:55:40,1343,36,,0,0,9.9603,0
3888509,23:56:19,23:56:19,5196,37,,0,0,10.1608,0
3888509,23:57:59,23:57:59,11337,38,,0,0,10.6205,0
3888509,23:58:23,23:58:23,2186,39,,0,0,10.6950,0
3888509,23:59:46,23:59:46,2187,40,,0,0,11.1191,0
3888509,24:01:16,24:01:16,2191,41,,0,0,11.5337,0
3888509,24:02:31,24:02:31,2193,42,,0,0,11.9026,0
3888509,24:03:41,24:03:41,2198,43,,0,0,12.2328,0
3888509,24:05:00,24:05:00,2202,44,,0,0,12.3814,1
3888509,24:05:16,24:05:16,2205,45,,0,0,12.7314,0
3888509,24:05:37,24:05:37,2206,46,,0,0,12.8976,0
3888509,24:06:55,24:06:55,2209,47,,0,0,13.4954,0
3888509,24:07:33,24:07:33,2211,48,,0,0,13.8543,0
3888509,24:08:07,24:08:07,2214,49,,0,0,14.0888,0
3888509,24:08:33,24:08:33,2217,50,,0,0,14.3486,0
3888509,24:09:30,24:09:30,2220,51,,0,0,14.8217,0
3888509,24:10:22,24:10:22,2224,52,,0,0,15.3067,0
3888509,24:11:02,24:11:02,2225,53,,0,0,15.5873,0
3888509,24:11:31,24:11:31,2228,54,,0,0,15.8120,0
3888509,24:14:00,24:14:00,12287,55,,0,0,16.9819,1
3888509,24:15:04,24:15:04,12413,56,,0,0,17.8028,0
3888509,24:15:47,24:15:47,12415,57,,0,0,18.2982,0
3888509,24:17:08,24:17:08,2245,58,,0,0,19.2895,0
3888509,24:18:00,24:18:00,12289,59,,0,0,19.9286,0
3888509,24:18:37,24:18:37,12560,60,,0,0,20.4095,0
3888509,24:19:09,24:19:09,2263,61,,0,0,20.6218,0
3888509,24:19:45,24:19:45,13661,62,,0,0,21.1961,0
3888509,24:21:20,24:21:20,2247,63,,0,0,22.3147,0
3888509,24:21:44,24:21:44,2249,64,,0,0,22.6509,0
3888509,24:22:00,24:22:00,7038,65,,0,0,22.8130,0
3888509,24:22:11,24:22:11,2250,66,,0,0,22.9611,0
3888509,24:22:52,24:22:52,2248,67,,0,0,23.4218,0
3888509,24:23:38,24:23:38,10484,68,,0,0,24.0253,0
3888509,24:25:01,24:25:01,3356,69,,0,0,25.0249,0
3888509,24:25:44,24:25:44,4231,70,,0,0,25.5011,0
3888509,24:26:11,24:26:11,5377,71,,0,0,25.8337,0
3888509,24:27:00,24:27:00,14092,72,,1,0,26.3184,1
3888510,24:16:00,24:16:00,13529,1,,0,1,0.0463,1
3888510,24:19:51,24:19:51,764,2,,0,0,1.6265,0
3888510,24:21:01,24:21:01,767,3,,0,0,2.0828,0
3888510,24:21:18,24:21:18,768,4,,0,0,2.2117,0
3888510,24:21:50,24:21:50,5182,5,,0,0,2.4565,0
3888510,24:22:24,24:22:24,13615,6,,0,0,2.6036,0
3888510,24:23:00,24:23:00,772,7,,0,0,2.9567,1
3888510,24:24:06,24:24:06,1046,8,,0,0,3.3018,0
3888510,24:24:30,24:24:30,1048,9,,0,0,3.3998,0
3888510,24:24:58,24:24:58,1051,10,,0,0,3.6119,0
3888510,24:25:48,24:25:48,1052,11,,0,0,3.8341,0
3888510,24:28:16,24:28:16,8576,12,,0,0,4.6821,0
3888510,24:28:57,24:28:57,5184,13,,0,0,4.8969,0
3888510,24:30:23,24:30:23,5186,14,,0,0,5.3622,0
3888510,24:31:11,24:31:11,5188,15,,0,0,5.6211,0
3888510,24:31:54,24:31:54,5190,16,,0,0,5.8552,0
3888510,24:32:23,24:32:23,5191,17,,0,0,5.9903,0
3888510,24:33:00,24:33:00,1864,18,,0,0,6.1975,1
3888510,24:33:32,24:33:32,4013,19,,0,0,6.3387,0
3888510,24:34:28,24:34:28,4014,20,,0,0,6.6756,0
3888510,24:35:15,24:35:15,11837,21,,0,0,6.8353,0
3888510,24:35:38,24:35:38,4016,22,,0,0,6.9515,0
3888510,24:36:09,24:36:09,4017,23,,0,0,7.0888,0
3888510,24:37:45,24:37:45,5853,24,,0,0,7.5768,0
3888510,24:38:58,24:38:58,5854,25,,0,0,7.8486,0
3888510,24:40:00,24:40:00,5855,26,,0,0,8.0994,1
3888510,24:40:55,24:40:55,5856,27,,0,0,8.4122,0
3888510,24:41:38,24:41:38,3641,28,,0,0,8.5505,0
3888510,24:42:24,24:42:24,8420,29,,0,0,8.7968,0
3888510,24:43:07,24:43:07,3645,30,,0,0,8.9875,0
3888510,24:43:39,24:43:39,1338,31,,0,0,9.1362,0
3888510,24:44:09,24:44:09,1339,32,,0,0,9.3035,0
3888510,24:44:52,24:44:52,3661,33,,0,0,9.4936,0
3888510,24:45:27,24:45:27,1341,34,,0,0,9.6128,0
3888510,24:46:00,24:46:00,1342,35,,0,0,9.7570,1
3888510,24:46:40,24:46:40,1343,36,,0,0,9.9603,0
3888510,24:47:19,24:47:19,5196,37,,0,0,10.1608,0
3888510,24:48:59,24:48:59,11337,38,,0,0,10.6205,0
3888510,24:49:23,24:49:23,2186,39,,0,0,10.6950,0
3888510,24:50:46,24:50:46,2187,40,,0,0,11.1191,0
3888510,24:52:16,24:52:16,2191,41,,0,0,11.5337,0
3888510,24:53:31,24:53:31,2193,42,,0,0,11.9026,0
3888510,24:54:41,24:54:41,2198,43,,0,0,12.2328,0
3888510,24:56:00,24:56:00,2202,44,,0,0,12.3814,1
3888510,24:56:16,24:56:16,2205,45,,0,0,12.7314,0
3888510,24:56:37,24:56:37,2206,46,,0,0,12.8976,0
3888510,24:57:55,24:57:55,2209,47,,0,0,13.4954,0
3888510,24:58:33,24:58:33,2211,48,,0,0,13.8543,0
3888510,24:59:07,24:59:07,2214,49,,0,0,14.0888,0
3888510,24:59:33,24:59:33,2217,50,,0,0,14.3486,0
3888510,25:00:30,25:00:30,2220,51,,0,0,14.8217,0
3888510,25:01:22,25:01:22,2224,52,,0,0,15.3067,0
3888510,25:02:02,25:02:02,2225,53,,0,0,15.5873,0
3888510,25:02:31,25:02:31,2228,54,,0,0,15.8120,0
3888510,25:05:00,25:05:00,12287,55,,0,0,16.9819,1
3888510,25:06:04,25:06:04,12413,56,,0,0,17.8028,0
3888510,25:06:47,25:06:47,12415,57,,0,0,18.2982,0
3888510,25:08:08,25:08:08,2245,58,,0,0,19.2895,0
3888510,25:09:00,25:09:00,12289,59,,0,0,19.9286,0
3888510,25:09:37,25:09:37,12560,60,,0,0,20.4095,0
3888510,25:10:09,25:10:09,2263,61,,0,0,20.6218,0
3888510,25:10:45,25:10:45,13661,62,,0,0,21.1961,0
3888510,25:12:20,25:12:20,2247,63,,0,0,22.3147,0
3888510,25:12:44,25:12:44,2249,64,,0,0,22.6509,0
3888510,25:13:00,25:13:00,7038,65,,0,0,22.8130,0
3888510,25:13:11,25:13:11,2250,66,,0,0,22.9611,0
3888510,25:13:52,25:13:52,2248,67,,0,0,23.4218,0
3888510,25:14:38,25:14:38,10484,68,,0,0,24.0253,0
3888510,25:16:01,25:16:01,3356,69,,0,0,25.0249,0
3888510,25:16:44,25:16:44,4231,70,,0,0,25.5011,0
3888510,25:17:11,25:17:11,5377,71,,0,0,25.8337,0
3888510,25:18:00,25:18:00,14092,72,,1,0,26.3184,1
3888511,25:10:00,25:10:00,13529,1,,0,1,0.0463,1
3888511,25:13:51,25:13:51,764,2,,0,0,1.6265,0
3888511,25:15:01,25:15:01,767,3,,0,0,2.0828,0
3888511,25:15:18,25:15:18,768,4,,0,0,2.2117,0
3888511,25:15:50,25:15:50,5182,5,,0,0,2.4565,0
3888511,25:16:24,25:16:24,13615,6,,0,0,2.6036,0
3888511,25:17:00,25:17:00,772,7,,0,0,2.9567,1
3888511,25:18:06,25:18:06,1046,8,,0,0,3.3018,0
3888511,25:18:30,25:18:30,1048,9,,0,0,3.3998,0
3888511,25:18:58,25:18:58,1051,10,,0,0,3.6119,0
3888511,25:19:48,25:19:48,1052,11,,0,0,3.8341,0
3888511,25:22:16,25:22:16,8576,12,,0,0,4.6821,0
3888511,25:22:57,25:22:57,5184,13,,0,0,4.8969,0
3888511,25:24:23,25:24:23,5186,14,,0,0,5.3622,0
3888511,25:25:11,25:25:11,5188,15,,0,0,5.6211,0
3888511,25:25:54,25:25:54,5190,16,,0,0,5.8552,0
3888511,25:26:23,25:26:23,5191,17,,0,0,5.9903,0
3888511,25:27:00,25:27:00,1864,18,,0,0,6.1975,1
3888511,25:27:32,25:27:32,4013,19,,0,0,6.3387,0
3888511,25:28:28,25:28:28,4014,20,,0,0,6.6756,0
3888511,25:29:15,25:29:15,11837,21,,0,0,6.8353,0
3888511,25:29:38,25:29:38,4016,22,,0,0,6.9515,0
3888511,25:30:09,25:30:09,4017,23,,0,0,7.0888,0
3888511,25:31:45,25:31:45,5853,24,,0,0,7.5768,0
3888511,25:32:58,25:32:58,5854,25,,0,0,7.8486,0
3888511,25:34:00,25:34:00,5855,26,,0,0,8.0994,1
3888511,25:34:55,25:34:55,5856,27,,0,0,8.4122,0
3888511,25:35:38,25:35:38,3641,28,,0,0,8.5505,0
3888511,25:36:24,25:36:24,8420,29,,0,0,8.7968,0
3888511,25:37:07,25:37:07,3645,30,,0,0,8.9875,0
3888511,25:37:39,25:37:39,1338,31,,0,0,9.1362,0
3888511,25:38:09,25:38:09,1339,32,,0,0,9.3035,0
3888511,25:38:52,25:38:52,3661,33,,0,0,9.4936,0
3888511,25:39:27,25:39:27,1341,34,,0,0,9.6128,0
3888511,25:40:00,25:40:00,1342,35,,0,0,9.7570,1
3888511,25:40:40,25:40:40,1343,36,,0,0,9.9603,0
3888511,25:41:19,25:41:19,5196,37,,0,0,10.1608,0
3888511,25:42:59,25:42:59,11337,38,,0,0,10.6205,0
3888511,25:43:23,25:43:23,2186,39,,0,0,10.6950,0
3888511,25:44:46,25:44:46,2187,40,,0,0,11.1191,0
3888511,25:46:16,25:46:16,2191,41,,0,0,11.5337,0
3888511,25:47:31,25:47:31,2193,42,,0,0,11.9026,0
3888511,25:48:41,25:48:41,2198,43,,0,0,12.2328,0
3888511,25:50:00,25:50:00,2202,44,,0,0,12.3814,1
3888511,25:50:16,25:50:16,2205,45,,0,0,12.7314,0
3888511,25:50:37,25:50:37,2206,46,,0,0,12.8976,0
3888511,25:51:55,25:51:55,2209,47,,0,0,13.4954,0
3888511,25:52:33,25:52:33,2211,48,,0,0,13.8543,0
3888511,25:53:07,25:53:07,2214,49,,0,0,14.0888,0
3888511,25:53:33,25:53:33,2217,50,,0,0,14.3486,0
3888511,25:54:30,25:54:30,2220,51,,0,0,14.8217,0
3888511,25:55:22,25:55:22,2224,52,,0,0,15.3067,0
3888511,25:56:02,25:56:02,2225,53,,0,0,15.5873,0
3888511,25:56:31,25:56:31,2228,54,,0,0,15.8120,0
3888511,25:59:00,25:59:00,12287,55,,0,0,16.9819,1
3888511,26:00:04,26:00:04,12413,56,,0,0,17.8028,0
3888511,26:00:47,26:00:47,12415,57,,0,0,18.2982,0
3888511,26:02:08,26:02:08,2245,58,,0,0,19.2895,0
3888511,26:03:00,26:03:00,12289,59,,0,0,19.9286,0
3888511,26:03:37,26:03:37,12560,60,,0,0,20.4095,0
3888511,26:04:09,26:04:09,2263,61,,0,0,20.6218,0
3888511,26:04:45,26:04:45,13661,62,,0,0,21.1961,0
3888511,26:06:20,26:06:20,2247,63,,0,0,22.3147,0
3888511,26:06:44,26:06:44,2249,64,,0,0,22.6509,0
3888511,26:07:00,26:07:00,7038,65,,0,0,22.8130,0
3888511,26:07:11,26:07:11,2250,66,,0,0,22.9611,0
3888511,26:07:52,26:07:52,2248,67,,0,0,23.4218,0
3888511,26:08:38,26:08:38,10484,68,,0,0,24.0253,0
3888511,26:10:01,26:10:01,3356,69,,0,0,25.0249,0
3888511,26:10:44,26:10:44,4231,70,,0,0,25.5011,0
3888511,26:11:11,26:11:11,5377,71,,0,0,25.8337,0
3888511,26:12:00,26:12:00,14092,72,,1,0,26.3184,1
3888512,26:40:00,26:40:00,13529,1,,0,1,0.0463,1
3888512,26:43:51,26:43:51,764,2,,0,0,1.6265,0
3888512,26:45:01,26:45:01,767,3,,0,0,2.0828,0
3888512,26:45:18,26:45:18,768,4,,0,0,2.2117,0
3888512,26:45:50,26:45:50,5182,5,,0,0,2.4565,0
3888512,26:46:24,26:46:24,13615,6,,0,0,2.6036,0
3888512,26:47:00,26:47:00,772,7,,0,0,2.9567,1
3888512,26:48:06,26:48:06,1046,8,,0,0,3.3018,0
3888512,26:48:30,26:48:30,1048,9,,0,0,3.3998,0
3888512,26:48:58,26:48:58,1051,10,,0,0,3.6119,0
3888512,26:49:48,26:49:48,1052,11,,0,0,3.8341,0
3888512,26:52:16,26:52:16,8576,12,,0,0,4.6821,0
3888512,26:52:57,26:52:57,5184,13,,0,0,4.8969,0
3888512,26:54:23,26:54:23,5186,14,,0,0,5.3622,0
3888512,26:55:11,26:55:11,5188,15,,0,0,5.6211,0
3888512,26:55:54,26:55:54,5190,16,,0,0,5.8552,0
3888512,26:56:23,26:56:23,5191,17,,0,0,5.9903,0
3888512,26:57:00,26:57:00,1864,18,,0,0,6.1975,1
3888512,26:57:32,26:57:32,4013,19,,0,0,6.3387,0
3888512,26:58:28,26:58:28,4014,20,,0,0,6.6756,0
3888512,26:59:15,26:59:15,11837,21,,0,0,6.8353,0
3888512,26:59:38,26:59:38,4016,22,,0,0,6.9515,0
3888512,27:00:09,27:00:09,4017,23,,0,0,7.0888,0
3888512,27:01:45,27:01:45,5853,24,,0,0,7.5768,0
3888512,27:02:58,27:02:58,5854,25,,0,0,7.8486,0
3888512,27:04:00,27:04:00,5855,26,,0,0,8.0994,1
3888512,27:04:55,27:04:55,5856,27,,0,0,8.4122,0
3888512,27:05:38,27:05:38,3641,28,,0,0,8.5505,0
3888512,27:06:24,27:06:24,8420,29,,0,0,8.7968,0
3888512,27:07:07,27:07:07,3645,30,,0,0,8.9875,0
3888512,27:07:39,27:07:39,1338,31,,0,0,9.1362,0
3888512,27:08:09,27:08:09,1339,32,,0,0,9.3035,0
3888512,27:08:52,27:08:52,3661,33,,0,0,9.4936,0
3888512,27:09:27,27:09:27,1341,34,,0,0,9.6128,0
3888512,27:10:00,27:10:00,1342,35,,0,0,9.7570,1
3888512,27:10:40,27:10:40,1343,36,,0,0,9.9603,0
3888512,27:11:19,27:11:19,5196,37,,0,0,10.1608,0
3888512,27:12:59,27:12:59,11337,38,,0,0,10.6205,0
3888512,27:13:23,27:13:23,2186,39,,0,0,10.6950,0
3888512,27:14:46,27:14:46,2187,40,,0,0,11.1191,0
3888512,27:16:16,27:16:16,2191,41,,0,0,11.5337,0
3888512,27:17:31,27:17:31,2193,42,,0,0,11.9026,0
3888512,27:18:41,27:18:41,2198,43,,0,0,12.2328,0
3888512,27:20:00,27:20:00,2202,44,,0,0,12.3814,1
3888512,27:20:16,27:20:16,2205,45,,0,0,12.7314,0
3888512,27:20:37,27:20:37,2206,46,,0,0,12.8976,0
3888512,27:21:55,27:21:55,2209,47,,0,0,13.4954,0
3888512,27:22:33,27:22:33,2211,48,,0,0,13.8543,0
3888512,27:23:07,27:23:07,2214,49,,0,0,14.0888,0
3888512,27:23:33,27:23:33,2217,50,,0,0,14.3486,0
3888512,27:24:30,27:24:30,2220,51,,0,0,14.8217,0
3888512,27:25:22,27:25:22,2224,52,,0,0,15.3067,0
3888512,27:26:02,27:26:02,2225,53,,0,0,15.5873,0
3888512,27:26:31,27:26:31,2228,54,,0,0,15.8120,0
3888512,27:29:00,27:29:00,12287,55,,0,0,16.9819,1
3888512,27:30:04,27:30:04,12413,56,,0,0,17.8028,0
3888512,27:30:47,27:30:47,12415,57,,0,0,18.2982,0
3888512,27:32:08,27:32:08,2245,58,,0,0,19.2895,0
3888512,27:33:00,27:33:00,12289,59,,0,0,19.9286,0
3888512,27:33:37,27:33:37,12560,60,,0,0,20.4095,0
3888512,27:34:09,27:34:09,2263,61,,0,0,20.6218,0
3888512,27:34:45,27:34:45,13661,62,,0,0,21.1961,0
3888512,27:36:20,27:36:20,2247,63,,0,0,22.3147,0
3888512,27:36:44,27:36:44,2249,64,,0,0,22.6509,0
3888512,27:37:00,27:37:00,7038,65,,0,0,22.8130,0
3888512,27:37:11,27:37:11,2250,66,,0,0,22.9611,0
3888512,27:37:52,27:37:52,2248,67,,0,0,23.4218,0
3888512,27:38:38,27:38:38,10484,68,,0,0,24.0253,0
3888512,27:40:01,27:40:01,3356,69,,0,0,25.0249,0
3888512,27:40:44,27:40:44,4231,70,,0,0,25.5011,0
3888512,27:41:11,27:41:11,5377,71,,0,0,25.8337,0
3888512,27:42:00,27:42:00,14092,72,,1,0,26.3184,1
3888513,27:34:00,27:34:00,13529,1,,0,1,0.0463,1
3888513,27:37:51,27:37:51,764,2,,0,0,1.6265,0
3888513,27:39:01,27:39:01,767,3,,0,0,2.0828,0
3888513,27:39:18,27:39:18,768,4,,0,0,2.2117,0
3888513,27:39:50,27:39:50,5182,5,,0,0,2.4565,0
3888513,27:40:24,27:40:24,13615,6,,0,0,2.6036,0
3888513,27:41:00,27:41:00,772,7,,0,0,2.9567,1
3888513,27:42:06,27:42:06,1046,8,,0,0,3.3018,0
3888513,27:42:30,27:42:30,1048,9,,0,0,3.3998,0
3888513,27:42:58,27:42:58,1051,10,,0,0,3.6119,0
3888513,27:43:48,27:43:48,1052,11,,0,0,3.8341,0
3888513,27:46:16,27:46:16,8576,12,,0,0,4.6821,0
3888513,27:46:57,27:46:57,5184,13,,0,0,4.8969,0
3888513,27:48:23,27:48:23,5186,14,,0,0,5.3622,0
3888513,27:49:11,27:49:11,5188,15,,0,0,5.6211,0
3888513,27:49:54,27:49:54,5190,16,,0,0,5.8552,0
3888513,27:50:23,27:50:23,5191,17,,0,0,5.9903,0
3888513,27:51:00,27:51:00,1864,18,,0,0,6.1975,1
3888513,27:51:32,27:51:32,4013,19,,0,0,6.3387,0
3888513,27:52:28,27:52:28,4014,20,,0,0,6.6756,0
3888513,27:53:15,27:53:15,11837,21,,0,0,6.8353,0
3888513,27:53:38,27:53:38,4016,22,,0,0,6.9515,0
3888513,27:54:09,27:54:09,4017,23,,0,0,7.0888,0
3888513,27:55:45,27:55:45,5853,24,,0,0,7.5768,0
3888513,27:56:58,27:56:58,5854,25,,0,0,7.8486,0
3888513,27:58:00,27:58:00,5855,26,,0,0,8.0994,1
3888513,27:58:55,27:58:55,5856,27,,0,0,8.4122,0
3888513,27:59:38,27:59:38,3641,28,,0,0,8.5505,0
3888513,28:00:24,28:00:24,8420,29,,0,0,8.7968,0
3888513,28:01:07,28:01:07,3645,30,,0,0,8.9875,0
3888513,28:01:39,28:01:39,1338,31,,0,0,9.1362,0
3888513,28:02:09,28:02:09,1339,32,,0,0,9.3035,0
3888513,28:02:52,28:02:52,3661,33,,0,0,9.4936,0
3888513,28:03:27,28:03:27,1341,34,,0,0,9.6128,0
3888513,28:04:00,28:04:00,1342,35,,0,0,9.7570,1
3888513,28:04:40,28:04:40,1343,36,,0,0,9.9603,0
3888513,28:05:19,28:05:19,5196,37,,0,0,10.1608,0
3888513,28:06:59,28:06:59,11337,38,,0,0,10.6205,0
3888513,28:07:23,28:07:23,2186,39,,0,0,10.6950,0
3888513,28:08:46,28:08:46,2187,40,,0,0,11.1191,0
3888513,28:10:16,28:10:16,2191,41,,0,0,11.5337,0
3888513,28:11:31,28:11:31,2193,42,,0,0,11.9026,0
3888513,28:12:41,28:12:41,2198,43,,0,0,12.2328,0
3888513,28:14:00,28:14:00,2202,44,,0,0,12.3814,1
3888513,28:14:16,28:14:16,2205,45,,0,0,12.7314,0
3888513,28:14:37,28:14:37,2206,46,,0,0,12.8976,0
3888513,28:15:55,28:15:55,2209,47,,0,0,13.4954,0
3888513,28:16:33,28:16:33,2211,48,,0,0,13.8543,0
3888513,28:17:07,28:17:07,2214,49,,0,0,14.0888,0
3888513,28:17:33,28:17:33,2217,50,,0,0,14.3486,0
3888513,28:18:30,28:18:30,2220,51,,0,0,14.8217,0
3888513,28:19:22,28:19:22,2224,52,,0,0,15.3067,0
3888513,28:20:02,28:20:02,2225,53,,0,0,15.5873,0
3888513,28:20:31,28:20:31,2228,54,,0,0,15.8120,0
3888513,28:23:00,28:23:00,12287,55,,0,0,16.9819,1
3888513,28:24:04,28:24:04,12413,56,,0,0,17.8028,0
3888513,28:24:47,28:24:47,12415,57,,0,0,18.2982,0
3888513,28:26:08,28:26:08,2245,58,,0,0,19.2895,0
3888513,28:27:00,28:27:00,12289,59,,0,0,19.9286,0
3888513,28:27:37,28:27:37,12560,60,,0,0,20.4095,0
3888513,28:28:09,28:28:09,2263,61,,0,0,20.6218,0
3888513,28:28:45,28:28:45,13661,62,,0,0,21.1961,0
3888513,28:30:20,28:30:20,2247,63,,0,0,22.3147,0
3888513,28:30:44,28:30:44,2249,64,,0,0,22.6509,0
3888513,28:31:00,28:31:00,7038,65,,0,0,22.8130,0
3888513,28:31:11,28:31:11,2250,66,,0,0,22.9611,0
3888513,28:31:52,28:31:52,2248,67,,0,0,23.4218,0
3888513,28:32:38,28:32:38,10484,68,,0,0,24.0253,0
3888513,28:34:01,28:34:01,3356,69,,0,0,25.0249,0
3888513,28:34:44,28:34:44,4231,70,,0,0,25.5011,0
3888513,28:35:11,28:35:11,5377,71,,0,0,25.8337,0
3888513,28:36:00,28:36:00,14092,72,,1,0,26.3184,1
3888514,09:46:00,09:46:00,13529,1,,0,1,0.0463,1
3888514,09:50:24,09:50:24,764,2,,0,0,1.6265,0
3888514,09:51:44,09:51:44,767,3,,0,0,2.0828,0
3888514,09:52:03,09:52:03,768,4,,0,0,2.2117,0
3888514,09:52:39,09:52:39,5182,5,,0,0,2.4565,0
3888514,09:53:17,09:53:17,13615,6,,0,0,2.6036,0
3888514,09:54:00,09:54:00,772,7,,0,0,2.9567,1
3888514,09:55:06,09:55:06,1046,8,,0,0,3.3018,0
3888514,09:55:30,09:55:30,1048,9,,0,0,3.3998,0
3888514,09:55:58,09:55:58,1051,10,,0,0,3.6119,0
3888514,09:56:48,09:56:48,1052,11,,0,0,3.8341,0
3888514,09:59:16,09:59:16,8576,12,,0,0,4.6821,0
3888514,09:59:57,09:59:57,5184,13,,0,0,4.8969,0
3888514,10:01:23,10:01:23,5186,14,,0,0,5.3622,0
3888514,10:02:11,10:02:11,5188,15,,0,0,5.6211,0
3888514,10:02:54,10:02:54,5190,16,,0,0,5.8552,0
3888514,10:03:23,10:03:23,5191,17,,0,0,5.9903,0
3888514,10:04:00,10:04:00,1864,18,,0,0,6.1975,1
3888514,10:04:47,10:04:47,4013,19,,0,0,6.3387,0
3888514,10:06:07,10:06:07,4014,20,,0,0,6.6756,0
3888514,10:07:15,10:07:15,11837,21,,0,0,6.8353,0
3888514,10:07:47,10:07:47,4016,22,,0,0,6.9515,0
3888514,10:08:31,10:08:31,4017,23,,0,0,7.0888,0
3888514,10:10:49,10:10:49,5853,24,,0,0,7.5768,0
3888514,10:12:34,10:12:34,5854,25,,0,0,7.8486,0
3888514,10:14:00,10:14:00,5855,26,,0,0,8.0994,1
3888514,10:15:14,10:15:14,5856,27,,0,0,8.4122,0
3888514,10:16:11,10:16:11,3641,28,,0,0,8.5505,0
3888514,10:17:13,10:17:13,8420,29,,0,0,8.7968,0
3888514,10:18:10,10:18:10,3645,30,,0,0,8.9875,0
3888514,10:18:53,10:18:53,1338,31,,0,0,9.1362,0
3888514,10:19:33,10:19:33,1339,32,,0,0,9.3035,0
3888514,10:20:30,10:20:30,3661,33,,0,0,9.4936,0
3888514,10:21:16,10:21:16,1341,34,,0,0,9.6128,0
3888514,10:22:00,10:22:00,1342,35,,0,0,9.7570,1
3888514,10:22:32,10:22:32,1343,36,,0,0,9.9603,0
3888514,10:23:03,10:23:03,5196,37,,0,0,10.1608,0
3888514,10:24:23,10:24:23,11337,38,,0,0,10.6205,0
3888514,10:24:42,10:24:42,2186,39,,0,0,10.6950,0
3888514,10:25:49,10:25:49,2187,40,,0,0,11.1191,0
3888514,10:27:01,10:27:01,2191,41,,0,0,11.5337,0
3888514,10:28:01,10:28:01,2193,42,,0,0,11.9026,0
3888514,10:28:57,10:28:57,2198,43,,0,0,12.2328,0
3888514,10:30:00,10:30:00,2202,44,,0,0,12.3814,1
3888514,10:30:23,10:30:23,2205,45,,0,0,12.7314,0
3888514,10:30:53,10:30:53,2206,46,,0,0,12.8976,0
3888514,10:32:45,10:32:45,2209,47,,0,0,13.4954,0
3888514,10:33:41,10:33:41,2211,48,,0,0,13.8543,0
3888514,10:34:31,10:34:31,2214,49,,0,0,14.0888,0
3888514,10:35:09,10:35:09,2217,50,,0,0,14.3486,0
3888514,10:36:31,10:36:31,2220,51,,0,0,14.8217,0
3888514,10:37:47,10:37:47,2224,52,,0,0,15.3067,0
3888514,10:38:45,10:38:45,2225,53,,0,0,15.5873,0
3888514,10:39:27,10:39:27,2228,54,,0,0,15.8120,0
3888514,10:43:00,10:43:00,12287,55,,0,0,16.9819,1
3888514,10:45:00,10:45:00,14150,56,,1,0,17.7596,1
3888515,10:55:00,10:55:00,13529,1,,0,1,0.0463,1
3888515,10:59:24,10:59:24,764,2,,0,0,1.6265,0
3888515,11:00:44,11:00:44,767,3,,0,0,2.0828,0
3888515,11:01:03,11:01:03,768,4,,0,0,2.2117,0
3888515,11:01:39,11:01:39,5182,5,,0,0,2.4565,0
3888515,11:02:17,11:02:17,13615,6,,0,0,2.6036,0
3888515,11:03:00,11:03:00,772,7,,0,0,2.9567,1
3888515,11:04:06,11:04:06,1046,8,,0,0,3.3018,0
3888515,11:04:30,11:04:30,1048,9,,0,0,3.3998,0
3888515,11:04:58,11:04:58,1051,10,,0,0,3.6119,0
3888515,11:05:48,11:05:48,1052,11,,0,0,3.8341,0
3888515,11:08:16,11:08:16,8576,12,,0,0,4.6821,0
3888515,11:08:57,11:08:57,5184,13,,0,0,4.8969,0
3888515,11:10:23,11:10:23,5186,14,,0,0,5.3622,0
3888515,11:11:11,11:11:11,5188,15,,0,0,5.6211,0
3888515,11:11:54,11:11:54,5190,16,,0,0,5.8552,0
3888515,11:12:23,11:12:23,5191,17,,0,0,5.9903,0
3888515,11:13:00,11:13:00,1864,18,,0,0,6.1975,1
3888515,11:13:47,11:13:47,4013,19,,0,0,6.3387,0
3888515,11:15:07,11:15:07,4014,20,,0,0,6.6756,0
3888515,11:16:15,11:16:15,11837,21,,0,0,6.8353,0
3888515,11:16:47,11:16:47,4016,22,,0,0,6.9515,0
3888515,11:17:31,11:17:31,4017,23,,0,0,7.0888,0
3888515,11:19:49,11:19:49,5853,24,,0,0,7.5768,0
3888515,11:21:34,11:21:34,5854,25,,0,0,7.8486,0
3888515,11:23:00,11:23:00,5855,26,,0,0,8.0994,1
3888515,11:24:14,11:24:14,5856,27,,0,0,8.4122,0
3888515,11:25:11,11:25:11,3641,28,,0,0,8.5505,0
3888515,11:26:13,11:26:13,8420,29,,0,0,8.7968,0
3888515,11:27:10,11:27:10,3645,30,,0,0,8.9875,0
3888515,11:27:53,11:27:53,1338,31,,0,0,9.1362,0
3888515,11:28:33,11:28:33,1339,32,,0,0,9.3035,0
3888515,11:29:30,11:29:30,3661,33,,0,0,9.4936,0
3888515,11:30:16,11:30:16,1341,34,,0,0,9.6128,0
3888515,11:31:00,11:31:00,1342,35,,0,0,9.7570,1
3888515,11:31:32,11:31:32,1343,36,,0,0,9.9603,0
3888515,11:32:03,11:32:03,5196,37,,0,0,10.1608,0
3888515,11:33:23,11:33:23,11337,38,,0,0,10.6205,0
3888515,11:33:42,11:33:42,2186,39,,0,0,10.6950,0
3888515,11:34:49,11:34:49,2187,40,,0,0,11.1191,0
3888515,11:36:01,11:36:01,2191,41,,0,0,11.5337,0
3888515,11:37:01,11:37:01,2193,42,,0,0,11.9026,0
3888515,11:37:57,11:37:57,2198,43,,0,0,12.2328,0
3888515,11:39:00,11:39:00,2202,44,,0,0,12.3814,1
3888515,11:39:23,11:39:23,2205,45,,0,0,12.7314,0
3888515,11:39:53,11:39:53,2206,46,,0,0,12.8976,0
3888515,11:41:45,11:41:45,2209,47,,0,0,13.4954,0
3888515,11:42:41,11:42:41,2211,48,,0,0,13.8543,0
3888515,11:43:31,11:43:31,2214,49,,0,0,14.0888,0
3888515,11:44:09,11:44:09,2217,50,,0,0,14.3486,0
3888515,11:45:31,11:45:31,2220,51,,0,0,14.8217,0
3888515,11:46:47,11:46:47,2224,52,,0,0,15.3067,0
3888515,11:47:45,11:47:45,2225,53,,0,0,15.5873,0
3888515,11:48:27,11:48:27,2228,54,,0,0,15.8120,0
3888515,11:52:00,11:52:00,12287,55,,0,0,16.9819,1
3888515,11:54:00,11:54:00,14150,56,,1,0,17.7596,1
3888516,11:35:00,11:35:00,13529,1,,0,1,0.0463,1
3888516,11:39:24,11:39:24,764,2,,0,0,1.6265,0
3888516,11:40:44,11:40:44,767,3,,0,0,2.0828,0
3888516,11:41:03,11:41:03,768,4,,0,0,2.2117,0
3888516,11:41:39,11:41:39,5182,5,,0,0,2.4565,0
3888516,11:42:17,11:42:17,13615,6,,0,0,2.6036,0
3888516,11:43:00,11:43:00,772,7,,0,0,2.9567,1
3888516,11:44:06,11:44:06,1046,8,,0,0,3.3018,0
3888516,11:44:30,11:44:30,1048,9,,0,0,3.3998,0
3888516,11:44:58,11:44:58,1051,10,,0,0,3.6119,0
3888516,11:45:48,11:45:48,1052,11,,0,0,3.8341,0
3888516,11:48:16,11:48:16,8576,12,,0,0,4.6821,0
3888516,11:48:57,11:48:57,5184,13,,0,0,4.8969,0
3888516,11:50:23,11:50:23,5186,14,,0,0,5.3622,0
3888516,11:51:11,11:51:11,5188,15,,0,0,5.6211,0
3888516,11:51:54,11:51:54,5190,16,,0,0,5.8552,0
3888516,11:52:23,11:52:23,5191,17,,0,0,5.9903,0
3888516,11:53:00,11:53:00,1864,18,,0,0,6.1975,1
3888516,11:53:47,11:53:47,4013,19,,0,0,6.3387,0
3888516,11:55:07,11:55:07,4014,20,,0,0,6.6756,0
3888516,11:56:15,11:56:15,11837,21,,0,0,6.8353,0
3888516,11:56:47,11:56:47,4016,22,,0,0,6.9515,0
3888516,11:57:31,11:57:31,4017,23,,0,0,7.0888,0
3888516,11:59:49,11:59:49,5853,24,,0,0,7.5768,0
3888516,12:01:34,12:01:34,5854,25,,0,0,7.8486,0
3888516,12:03:00,12:03:00,5855,26,,0,0,8.0994,1
3888516,12:04:14,12:04:14,5856,27,,0,0,8.4122,0
3888516,12:05:11,12:05:11,3641,28,,0,0,8.5505,0
3888516,12:06:13,12:06:13,8420,29,,0,0,8.7968,0
3888516,12:07:10,12:07:10,3645,30,,0,0,8.9875,0
3888516,12:07:53,12:07:53,1338,31,,0,0,9.1362,0
3888516,12:08:33,12:08:33,1339,32,,0,0,9.3035,0
3888516,12:09:30,12:09:30,3661,33,,0,0,9.4936,0
3888516,12:10:16,12:10:16,1341,34,,0,0,9.6128,0
3888516,12:11:00,12:11:00,1342,35,,0,0,9.7570,1
3888516,12:11:32,12:11:32,1343,36,,0,0,9.9603,0
3888516,12:12:03,12:12:03,5196,37,,0,0,10.1608,0
3888516,12:13:23,12:13:23,11337,38,,0,0,10.6205,0
3888516,12:13:42,12:13:42,2186,39,,0,0,10.6950,0
3888516,12:14:49,12:14:49,2187,40,,0,0,11.1191,0
3888516,12:16:01,12:16:01,2191,41,,0,0,11.5337,0
3888516,12:17:01,12:17:01,2193,42,,0,0,11.9026,0
3888516,12:17:57,12:17:57,2198,43,,0,0,12.2328,0
3888516,12:19:00,12:19:00,2202,44,,0,0,12.3814,1
3888516,12:19:23,12:19:23,2205,45,,0,0,12.7314,0
3888516,12:19:53,12:19:53,2206,46,,0,0,12.8976,0
3888516,12:21:45,12:21:45,2209,47,,0,0,13.4954,0
3888516,12:22:41,12:22:41,2211,48,,0,0,13.8543,0
3888516,12:23:31,12:23:31,2214,49,,0,0,14.0888,0
3888516,12:24:09,12:24:09,2217,50,,0,0,14.3486,0
3888516,12:25:31,12:25:31,2220,51,,0,0,14.8217,0
3888516,12:26:47,12:26:47,2224,52,,0,0,15.3067,0
3888516,12:27:45,12:27:45,2225,53,,0,0,15.5873,0
3888516,12:28:27,12:28:27,2228,54,,0,0,15.8120,0
3888516,12:32:00,12:32:00,12287,55,,0,0,16.9819,1
3888516,12:34:00,12:34:00,14150,56,,1,0,17.7596,1
3888517,12:15:00,12:15:00,13529,1,,0,1,0.0463,1
3888517,12:19:24,12:19:24,764,2,,0,0,1.6265,0
3888517,12:20:44,12:20:44,767,3,,0,0,2.0828,0
3888517,12:21:03,12:21:03,768,4,,0,0,2.2117,0
3888517,12:21:39,12:21:39,5182,5,,0,0,2.4565,0
3888517,12:22:17,12:22:17,13615,6,,0,0,2.6036,0
3888517,12:23:00,12:23:00,772,7,,0,0,2.9567,1
3888517,12:24:06,12:24:06,1046,8,,0,0,3.3018,0
3888517,12:24:30,12:24:30,1048,9,,0,0,3.3998,0
3888517,12:24:58,12:24:58,1051,10,,0,0,3.6119,0
3888517,12:25:48,12:25:48,1052,11,,0,0,3.8341,0
3888517,12:28:16,12:28:16,8576,12,,0,0,4.6821,0
3888517,12:28:57,12:28:57,5184,13,,0,0,4.8969,0
3888517,12:30:23,12:30:23,5186,14,,0,0,5.3622,0
3888517,12:31:11,12:31:11,5188,15,,0,0,5.6211,0
3888517,12:31:54,12:31:54,5190,16,,0,0,5.8552,0
3888517,12:32:23,12:32:23,5191,17,,0,0,5.9903,0
3888517,12:33:00,12:33:00,1864,18,,0,0,6.1975,1
3888517,12:33:47,12:33:47,4013,19,,0,0,6.3387,0
3888517,12:35:07,12:35:07,4014,20,,0,0,6.6756,0
3888517,12:36:15,12:36:15,11837,21,,0,0,6.8353,0
3888517,12:36:47,12:36:47,4016,22,,0,0,6.9515,0
3888517,12:37:31,12:37:31,4017,23,,0,0,7.0888,0
3888517,12:39:49,12:39:49,5853,24,,0,0,7.5768,0
3888517,12:41:34,12:41:34,5854,25,,0,0,7.8486,0
3888517,12:43:00,12:43:00,5855,26,,0,0,8.0994,1
3888517,12:44:14,12:44:14,5856,27,,0,0,8.4122,0
3888517,12:45:11,12:45:11,3641,28,,0,0,8.5505,0
3888517,12:46:13,12:46:13,8420,29,,0,0,8.7968,0
3888517,12:47:10,12:47:10,3645,30,,0,0,8.9875,0
3888517,12:47:53,12:47:53,1338,31,,0,0,9.1362,0
3888517,12:48:33,12:48:33,1339,32,,0,0,9.3035,0
3888517,12:49:30,12:49:30,3661,33,,0,0,9.4936,0
3888517,12:50:16,12:50:16,1341,34,,0,0,9.6128,0
3888517,12:51:00,12:51:00,1342,35,,0,0,9.7570,1
3888517,12:51:32,12:51:32,1343,36,,0,0,9.9603,0
3888517,12:52:03,12:52:03,5196,37,,0,0,10.1608,0
3888517,12:53:23,12:53:23,11337,38,,0,0,10.6205,0
3888517,12:53:42,12:53:42,2186,39,,0,0,10.6950,0
3888517,12:54:49,12:54:49,2187,40,,0,0,11.1191,0
3888517,12:56:01,12:56:01,2191,41,,0,0,11.5337,0
3888517,12:57:01,12:57:01,2193,42,,0,0,11.9026,0
3888517,12:57:57,12:57:57,2198,43,,0,0,12.2328,0
3888517,12:59:00,12:59:00,2202,44,,0,0,12.3814,1
3888517,12:59:23,12:59:23,2205,45,,0,0,12.7314,0
3888517,12:59:53,12:59:53,2206,46,,0,0,12.8976,0
3888517,13:01:45,13:01:45,2209,47,,0,0,13.4954,0
3888517,13:02:41,13:02:41,2211,48,,0,0,13.8543,0
3888517,13:03:31,13:03:31,2214,49,,0,0,14.0888,0
3888517,13:04:09,13:04:09,2217,50,,0,0,14.3486,0
3888517,13:05:31,13:05:31,2220,51,,0,0,14.8217,0
3888517,13:06:47,13:06:47,2224,52,,0,0,15.3067,0
3888517,13:07:45,13:07:45,2225,53,,0,0,15.5873,0
3888517,13:08:27,13:08:27,2228,54,,0,0,15.8120,0
3888517,13:12:00,13:12:00,12287,55,,0,0,16.9819,1
3888517,13:14:00,13:14:00,14150,56,,1,0,17.7596,1
3888518,12:55:00,12:55:00,13529,1,,0,1,0.0463,1
3888518,12:59:24,12:59:24,764,2,,0,0,1.6265,0
3888518,13:00:44,13:00:44,767,3,,0,0,2.0828,0
3888518,13:01:03,13:01:03,768,4,,0,0,2.2117,0
3888518,13:01:39,13:01:39,5182,5,,0,0,2.4565,0
3888518,13:02:17,13:02:17,13615,6,,0,0,2.6036,0
3888518,13:03:00,13:03:00,772,7,,0,0,2.9567,1
3888518,13:04:06,13:04:06,1046,8,,0,0,3.3018,0
3888518,13:04:30,13:04:30,1048,9,,0,0,3.3998,0
3888518,13:04:58,13:04:58,1051,10,,0,0,3.6119,0
3888518,13:05:48,13:05:48,1052,11,,0,0,3.8341,0
3888518,13:08:16,13:08:16,8576,12,,0,0,4.6821,0
3888518,13:08:57,13:08:57,5184,13,,0,0,4.8969,0
3888518,13:10:23,13:10:23,5186,14,,0,0,5.3622,0
3888518,13:11:11,13:11:11,5188,15,,0,0,5.6211,0
3888518,13:11:54,13:11:54,5190,16,,0,0,5.8552,0
3888518,13:12:23,13:12:23,5191,17,,0,0,5.9903,0
3888518,13:13:00,13:13:00,1864,18,,0,0,6.1975,1
3888518,13:13:47,13:13:47,4013,19,,0,0,6.3387,0
3888518,13:15:07,13:15:07,4014,20,,0,0,6.6756,0
3888518,13:16:15,13:16:15,11837,21,,0,0,6.8353,0
3888518,13:16:47,13:16:47,4016,22,,0,0,6.9515,0
3888518,13:17:31,13:17:31,4017,23,,0,0,7.0888,0
3888518,13:19:49,13:19:49,5853,24,,0,0,7.5768,0
3888518,13:21:34,13:21:34,5854,25,,0,0,7.8486,0
3888518,13:23:00,13:23:00,5855,26,,0,0,8.0994,1
3888518,13:24:14,13:24:14,5856,27,,0,0,8.4122,0
3888518,13:25:11,13:25:11,3641,28,,0,0,8.5505,0
3888518,13:26:13,13:26:13,8420,29,,0,0,8.7968,0
3888518,13:27:10,13:27:10,3645,30,,0,0,8.9875,0
3888518,13:27:53,13:27:53,1338,31,,0,0,9.1362,0
3888518,13:28:33,13:28:33,1339,32,,0,0,9.3035,0
3888518,13:29:30,13:29:30,3661,33,,0,0,9.4936,0
3888518,13:30:16,13:30:16,1341,34,,0,0,9.6128,0
3888518,13:31:00,13:31:00,1342,35,,0,0,9.7570,1
3888518,13:31:32,13:31:32,1343,36,,0,0,9.9603,0
3888518,13:32:03,13:32:03,5196,37,,0,0,10.1608,0
3888518,13:33:23,13:33:23,11337,38,,0,0,10.6205,0
3888518,13:33:42,13:33:42,2186,39,,0,0,10.6950,0
3888518,13:34:49,13:34:49,2187,40,,0,0,11.1191,0
3888518,13:36:01,13:36:01,2191,41,,0,0,11.5337,0
3888518,13:37:01,13:37:01,2193,42,,0,0,11.9026,0
3888518,13:37:57,13:37:57,2198,43,,0,0,12.2328,0
3888518,13:39:00,13:39:00,2202,44,,0,0,12.3814,1
3888518,13:39:23,13:39:23,2205,45,,0,0,12.7314,0
3888518,13:39:53,13:39:53,2206,46,,0,0,12.8976,0
3888518,13:41:45,13:41:45,2209,47,,0,0,13.4954,0
3888518,13:42:41,13:42:41,2211,48,,0,0,13.8543,0
3888518,13:43:31,13:43:31,2214,49,,0,0,14.0888,0
3888518,13:44:09,13:44:09,2217,50,,0,0,14.3486,0
3888518,13:45:31,13:45:31,2220,51,,0,0,14.8217,0
3888518,13:46:47,13:46:47,2224,52,,0,0,15.3067,0
3888518,13:47:45,13:47:45,2225,53,,0,0,15.5873,0
3888518,13:48:27,13:48:27,2228,54,,0,0,15.8120,0
3888518,13:52:00,13:52:00,12287,55,,0,0,16.9819,1
3888518,13:54:00,13:54:00,14150,56,,1,0,17.7596,1
3888519,13:35:00,13:35:00,13529,1,,0,1,0.0463,1
3888519,13:39:24,13:39:24,764,2,,0,0,1.6265,0
3888519,13:40:44,13:40:44,767,3,,0,0,2.0828,0
3888519,13:41:03,13:41:03,768,4,,0,0,2.2117,0
3888519,13:41:39,13:41:39,5182,5,,0,0,2.4565,0
3888519,13:42:17,13:42:17,13615,6,,0,0,2.6036,0
3888519,13:43:00,13:43:00,772,7,,0,0,2.9567,1
3888519,13:44:06,13:44:06,1046,8,,0,0,3.3018,0
3888519,13:44:30,13:44:30,1048,9,,0,0,3.3998,0
3888519,13:44:58,13:44:58,1051,10,,0,0,3.6119,0
3888519,13:45:48,13:45:48,1052,11,,0,0,3.8341,0
3888519,13:48:16,13:48:16,8576,12,,0,0,4.6821,0
3888519,13:48:57,13:48:57,5184,13,,0,0,4.8969,0
3888519,13:50:23,13:50:23,5186,14,,0,0,5.3622,0
3888519,13:51:11,13:51:11,5188,15,,0,0,5.6211,0
3888519,13:51:54,13:51:54,5190,16,,0,0,5.8552,0
3888519,13:52:23,13:52:23,5191,17,,0,0,5.9903,0
3888519,13:53:00,13:53:00,1864,18,,0,0,6.1975,1
3888519,13:53:47,13:53:47,4013,19,,0,0,6.3387,0
3888519,13:55:07,13:55:07,4014,20,,0,0,6.6756,0
3888519,13:56:15,13:56:15,11837,21,,0,0,6.8353,0
3888519,13:56:47,13:56:47,4016,22,,0,0,6.9515,0
3888519,13:57:31,13:57:31,4017,23,,0,0,7.0888,0
3888519,13:59:49,13:59:49,5853,24,,0,0,7.5768,0
3888519,14:01:34,14:01:34,5854,25,,0,0,7.8486,0
3888519,14:03:00,14:03:00,5855,26,,0,0,8.0994,1
3888519,14:04:14,14:04:14,5856,27,,0,0,8.4122,0
3888519,14:05:11,14:05:11,3641,28,,0,0,8.5505,0
3888519,14:06:13,14:06:13,8420,29,,0,0,8.7968,0
3888519,14:07:10,14:07:10,3645,30,,0,0,8.9875,0
3888519,14:07:53,14:07:53,1338,31,,0,0,9.1362,0
3888519,14:08:33,14:08:33,1339,32,,0,0,9.3035,0
3888519,14:09:30,14:09:30,3661,33,,0,0,9.4936,0
3888519,14:10:16,14:10:16,1341,34,,0,0,9.6128,0
3888519,14:11:00,14:11:00,1342,35,,0,0,9.7570,1
3888519,14:11:32,14:11:32,1343,36,,0,0,9.9603,0
3888519,14:12:03,14:12:03,5196,37,,0,0,10.1608,0
3888519,14:13:23,14:13:23,11337,38,,0,0,10.6205,0
3888519,14:13:42,14:13:42,2186,39,,0,0,10.6950,0
3888519,14:14:49,14:14:49,2187,40,,0,0,11.1191,0
3888519,14:16:01,14:16:01,2191,41,,0,0,11.5337,0
3888519,14:17:01,14:17:01,2193,42,,0,0,11.9026,0
3888519,14:17:57,14:17:57,2198,43,,0,0,12.2328,0
3888519,14:19:00,14:19:00,2202,44,,0,0,12.3814,1
3888519,14:19:23,14:19:23,2205,45,,0,0,12.7314,0
3888519,14:19:53,14:19:53,2206,46,,0,0,12.8976,0
3888519,14:21:45,14:21:45,2209,47,,0,0,13.4954,0
3888519,14:22:41,14:22:41,2211,48,,0,0,13.8543,0
3888519,14:23:31,14:23:31,2214,49,,0,0,14.0888,0
3888519,14:24:09,14:24:09,2217,50,,0,0,14.3486,0
3888519,14:25:31,14:25:31,2220,51,,0,0,14.8217,0
3888519,14:26:47,14:26:47,2224,52,,0,0,15.3067,0
3888519,14:27:45,14:27:45,2225,53,,0,0,15.5873,0
3888519,14:28:27,14:28:27,2228,54,,0,0,15.8120,0
3888519,14:32:00,14:32:00,12287,55,,0,0,16.9819,1
3888519,14:34:00,14:34:00,14150,56,,1,0,17.7596,1
3888520,14:16:00,14:16:00,13529,1,,0,1,0.0463,1
3888520,14:20:24,14:20:24,764,2,,0,0,1.6265,0
3888520,14:21:44,14:21:44,767,3,,0,0,2.0828,0
3888520,14:22:03,14:22:03,768,4,,0,0,2.2117,0
3888520,14:22:39,14:22:39,5182,5,,0,0,2.4565,0
3888520,14:23:17,14:23:17,13615,6,,0,0,2.6036,0
3888520,14:24:00,14:24:00,772,7,,0,0,2.9567,1
3888520,14:25:06,14:25:06,1046,8,,0,0,3.3018,0
3888520,14:25:30,14:25:30,1048,9,,0,0,3.3998,0
3888520,14:25:58,14:25:58,1051,10,,0,0,3.6119,0
3888520,14:26:48,14:26:48,1052,11,,0,0,3.8341,0
3888520,14:29:16,14:29:16,8576,12,,0,0,4.6821,0
3888520,14:29:57,14:29:57,5184,13,,0,0,4.8969,0
3888520,14:31:23,14:31:23,5186,14,,0,0,5.3622,0
3888520,14:32:11,14:32:11,5188,15,,0,0,5.6211,0
3888520,14:32:54,14:32:54,5190,16,,0,0,5.8552,0
3888520,14:33:23,14:33:23,5191,17,,0,0,5.9903,0
3888520,14:34:00,14:34:00,1864,18,,0,0,6.1975,1
3888520,14:34:47,14:34:47,4013,19,,0,0,6.3387,0
3888520,14:36:07,14:36:07,4014,20,,0,0,6.6756,0
3888520,14:37:15,14:37:15,11837,21,,0,0,6.8353,0
3888520,14:37:47,14:37:47,4016,22,,0,0,6.9515,0
3888520,14:38:31,14:38:31,4017,23,,0,0,7.0888,0
3888520,14:40:49,14:40:49,5853,24,,0,0,7.5768,0
3888520,14:42:34,14:42:34,5854,25,,0,0,7.8486,0
3888520,14:44:00,14:44:00,5855,26,,0,0,8.0994,1
3888520,14:45:14,14:45:14,5856,27,,0,0,8.4122,0
3888520,14:46:11,14:46:11,3641,28,,0,0,8.5505,0
3888520,14:47:13,14:47:13,8420,29,,0,0,8.7968,0
3888520,14:48:10,14:48:10,3645,30,,0,0,8.9875,0
3888520,14:48:53,14:48:53,1338,31,,0,0,9.1362,0
3888520,14:49:33,14:49:33,1339,32,,0,0,9.3035,0
3888520,14:50:30,14:50:30,3661,33,,0,0,9.4936,0
3888520,14:51:16,14:51:16,1341,34,,0,0,9.6128,0
3888520,14:52:00,14:52:00,1342,35,,0,0,9.7570,1
3888520,14:52:32,14:52:32,1343,36,,0,0,9.9603,0
3888520,14:53:03,14:53:03,5196,37,,0,0,10.1608,0
3888520,14:54:23,14:54:23,11337,38,,0,0,10.6205,0
3888520,14:54:42,14:54:42,2186,39,,0,0,10.6950,0
3888520,14:55:49,14:55:49,2187,40,,0,0,11.1191,0
3888520,14:57:01,14:57:01,2191,41,,0,0,11.5337,0
3888520,14:58:01,14:58:01,2193,42,,0,0,11.9026,0
3888520,14:58:57,14:58:57,2198,43,,0,0,12.2328,0
3888520,15:00:00,15:00:00,2202,44,,0,0,12.3814,1
3888520,15:00:23,15:00:23,2205,45,,0,0,12.7314,0
3888520,15:00:53,15:00:53,2206,46,,0,0,12.8976,0
3888520,15:02:45,15:02:45,2209,47,,0,0,13.4954,0
3888520,15:03:41,15:03:41,2211,48,,0,0,13.8543,0
3888520,15:04:31,15:04:31,2214,49,,0,0,14.0888,0
3888520,15:05:09,15:05:09,2217,50,,0,0,14.3486,0
3888520,15:06:31,15:06:31,2220,51,,0,0,14.8217,0
3888520,15:07:47,15:07:47,2224,52,,0,0,15.3067,0
3888520,15:08:45,15:08:45,2225,53,,0,0,15.5873,0
3888520,15:09:27,15:09:27,2228,54,,0,0,15.8120,0
3888520,15:13:00,15:13:00,12287,55,,0,0,16.9819,1
3888520,15:15:00,15:15:00,14150,56,,1,0,17.7596,1
3888521,14:55:00,14:55:00,13529,1,,0,1,0.0463,1
3888521,14:59:24,14:59:24,764,2,,0,0,1.6265,0
3888521,15:00:44,15:00:44,767,3,,0,0,2.0828,0
3888521,15:01:03,15:01:03,768,4,,0,0,2.2117,0
3888521,15:01:39,15:01:39,5182,5,,0,0,2.4565,0
3888521,15:02:17,15:02:17,13615,6,,0,0,2.6036,0
3888521,15:03:00,15:03:00,772,7,,0,0,2.9567,1
3888521,15:04:06,15:04:06,1046,8,,0,0,3.3018,0
3888521,15:04:30,15:04:30,1048,9,,0,0,3.3998,0
3888521,15:04:58,15:04:58,1051,10,,0,0,3.6119,0
3888521,15:05:48,15:05:48,1052,11,,0,0,3.8341,0
3888521,15:08:16,15:08:16,8576,12,,0,0,4.6821,0
3888521,15:08:57,15:08:57,5184,13,,0,0,4.8969,0
3888521,15:10:23,15:10:23,5186,14,,0,0,5.3622,0
3888521,15:11:11,15:11:11,5188,15,,0,0,5.6211,0
3888521,15:11:54,15:11:54,5190,16,,0,0,5.8552,0
3888521,15:12:23,15:12:23,5191,17,,0,0,5.9903,0
3888521,15:13:00,15:13:00,1864,18,,0,0,6.1975,1
3888521,15:13:47,15:13:47,4013,19,,0,0,6.3387,0
3888521,15:15:07,15:15:07,4014,20,,0,0,6.6756,0
3888521,15:16:15,15:16:15,11837,21,,0,0,6.8353,0
3888521,15:16:47,15:16:47,4016,22,,0,0,6.9515,0
3888521,15:17:31,15:17:31,4017,23,,0,0,7.0888,0
3888521,15:19:49,15:19:49,5853,24,,0,0,7.5768,0
3888521,15:21:34,15:21:34,5854,25,,0,0,7.8486,0
3888521,15:23:00,15:23:00,5855,26,,0,0,8.0994,1
3888521,15:24:14,15:24:14,5856,27,,0,0,8.4122,0
3888521,15:25:11,15:25:11,3641,28,,0,0,8.5505,0
3888521,15:26:13,15:26:13,8420,29,,0,0,8.7968,0
3888521,15:27:10,15:27:10,3645,30,,0,0,8.9875,0
3888521,15:27:53,15:27:53,1338,31,,0,0,9.1362,0
3888521,15:28:33,15:28:33,1339,32,,0,0,9.3035,0
3888521,15:29:30,15:29:30,3661,33,,0,0,9.4936,0
3888521,15:30:16,15:30:16,1341,34,,0,0,9.6128,0
3888521,15:31:00,15:31:00,1342,35,,0,0,9.7570,1
3888521,15:31:32,15:31:32,1343,36,,0,0,9.9603,0
3888521,15:32:03,15:32:03,5196,37,,0,0,10.1608,0
3888521,15:33:23,15:33:23,11337,38,,0,0,10.6205,0
3888521,15:33:42,15:33:42,2186,39,,0,0,10.6950,0
3888521,15:34:49,15:34:49,2187,40,,0,0,11.1191,0
3888521,15:36:01,15:36:01,2191,41,,0,0,11.5337,0
3888521,15:37:01,15:37:01,2193,42,,0,0,11.9026,0
3888521,15:37:57,15:37:57,2198,43,,0,0,12.2328,0
3888521,15:39:00,15:39:00,2202,44,,0,0,12.3814,1
3888521,15:39:23,15:39:23,2205,45,,0,0,12.7314,0
3888521,15:39:53,15:39:53,2206,46,,0,0,12.8976,0
3888521,15:41:45,15:41:45,2209,47,,0,0,13.4954,0
3888521,15:42:41,15:42:41,2211,48,,0,0,13.8543,0
3888521,15:43:31,15:43:31,2214,49,,0,0,14.0888,0
3888521,15:44:09,15:44:09,2217,50,,0,0,14.3486,0
3888521,15:45:31,15:45:31,2220,51,,0,0,14.8217,0
3888521,15:46:47,15:46:47,2224,52,,0,0,15.3067,0
3888521,15:47:45,15:47:45,2225,53,,0,0,15.5873,0
3888521,15:48:27,15:48:27,2228,54,,0,0,15.8120,0
3888521,15:52:00,15:52:00,12287,55,,0,0,16.9819,1
3888521,15:54:00,15:54:00,14150,56,,1,0,17.7596,1
3888522,15:35:00,15:35:00,13529,1,,0,1,0.0463,1
3888522,15:39:24,15:39:24,764,2,,0,0,1.6265,0
3888522,15:40:44,15:40:44,767,3,,0,0,2.0828,0
3888522,15:41:03,15:41:03,768,4,,0,0,2.2117,0
3888522,15:41:39,15:41:39,5182,5,,0,0,2.4565,0
3888522,15:42:17,15:42:17,13615,6,,0,0,2.6036,0
3888522,15:43:00,15:43:00,772,7,,0,0,2.9567,1
3888522,15:44:06,15:44:06,1046,8,,0,0,3.3018,0
3888522,15:44:30,15:44:30,1048,9,,0,0,3.3998,0
3888522,15:44:58,15:44:58,1051,10,,0,0,3.6119,0
3888522,15:45:48,15:45:48,1052,11,,0,0,3.8341,0
3888522,15:48:16,15:48:16,8576,12,,0,0,4.6821,0
3888522,15:48:57,15:48:57,5184,13,,0,0,4.8969,0
3888522,15:50:23,15:50:23,5186,14,,0,0,5.3622,0
3888522,15:51:11,15:51:11,5188,15,,0,0,5.6211,0
3888522,15:51:54,15:51:54,5190,16,,0,0,5.8552,0
3888522,15:52:23,15:52:23,5191,17,,0,0,5.9903,0
3888522,15:53:00,15:53:00,1864,18,,0,0,6.1975,1
3888522,15:53:47,15:53:47,4013,19,,0,0,6.3387,0
3888522,15:55:07,15:55:07,4014,20,,0,0,6.6756,0
3888522,15:56:15,15:56:15,11837,21,,0,0,6.8353,0
3888522,15:56:47,15:56:47,4016,22,,0,0,6.9515,0
3888522,15:57:31,15:57:31,4017,23,,0,0,7.0888,0
3888522,15:59:49,15:59:49,5853,24,,0,0,7.5768,0
3888522,16:01:34,16:01:34,5854,25,,0,0,7.8486,0
3888522,16:03:00,16:03:00,5855,26,,0,0,8.0994,1
3888522,16:04:14,16:04:14,5856,27,,0,0,8.4122,0
3888522,16:05:11,16:05:11,3641,28,,0,0,8.5505,0
3888522,16:06:13,16:06:13,8420,29,,0,0,8.7968,0
3888522,16:07:10,16:07:10,3645,30,,0,0,8.9875,0
3888522,16:07:53,16:07:53,1338,31,,0,0,9.1362,0
3888522,16:08:33,16:08:33,1339,32,,0,0,9.3035,0
3888522,16:09:30,16:09:30,3661,33,,0,0,9.4936,0
3888522,16:10:16,16:10:16,1341,34,,0,0,9.6128,0
3888522,16:11:00,16:11:00,1342,35,,0,0,9.7570,1
3888522,16:11:32,16:11:32,1343,36,,0,0,9.9603,0
3888522,16:12:03,16:12:03,5196,37,,0,0,10.1608,0
3888522,16:13:23,16:13:23,11337,38,,0,0,10.6205,0
3888522,16:13:42,16:13:42,2186,39,,0,0,10.6950,0
3888522,16:14:49,16:14:49,2187,40,,0,0,11.1191,0
3888522,16:16:01,16:16:01,2191,41,,0,0,11.5337,0
3888522,16:17:01,16:17:01,2193,42,,0,0,11.9026,0
3888522,16:17:57,16:17:57,2198,43,,0,0,12.2328,0
3888522,16:19:00,16:19:00,2202,44,,0,0,12.3814,1
3888522,16:19:23,16:19:23,2205,45,,0,0,12.7314,0
3888522,16:19:53,16:19:53,2206,46,,0,0,12.8976,0
3888522,16:21:45,16:21:45,2209,47,,0,0,13.4954,0
3888522,16:22:41,16:22:41,2211,48,,0,0,13.8543,0
3888522,16:23:31,16:23:31,2214,49,,0,0,14.0888,0
3888522,16:24:09,16:24:09,2217,50,,0,0,14.3486,0
3888522,16:25:31,16:25:31,2220,51,,0,0,14.8217,0
3888522,16:26:47,16:26:47,2224,52,,0,0,15.3067,0
3888522,16:27:45,16:27:45,2225,53,,0,0,15.5873,0
3888522,16:28:27,16:28:27,2228,54,,0,0,15.8120,0
3888522,16:32:00,16:32:00,12287,55,,0,0,16.9819,1
3888522,16:34:00,16:34:00,14150,56,,1,0,17.7596,1
3888523,16:15:00,16:15:00,13529,1,,0,1,0.0463,1
3888523,16:19:24,16:19:24,764,2,,0,0,1.6265,0
3888523,16:20:44,16:20:44,767,3,,0,0,2.0828,0
3888523,16:21:03,16:21:03,768,4,,0,0,2.2117,0
3888523,16:21:39,16:21:39,5182,5,,0,0,2.4565,0
3888523,16:22:17,16:22:17,13615,6,,0,0,2.6036,0
3888523,16:23:00,16:23:00,772,7,,0,0,2.9567,1
3888523,16:24:06,16:24:06,1046,8,,0,0,3.3018,0
3888523,16:24:30,16:24:30,1048,9,,0,0,3.3998,0
3888523,16:24:58,16:24:58,1051,10,,0,0,3.6119,0
3888523,16:25:48,16:25:48,1052,11,,0,0,3.8341,0
3888523,16:28:16,16:28:16,8576,12,,0,0,4.6821,0
3888523,16:28:57,16:28:57,5184,13,,0,0,4.8969,0
3888523,16:30:23,16:30:23,5186,14,,0,0,5.3622,0
3888523,16:31:11,16:31:11,5188,15,,0,0,5.6211,0
3888523,16:31:54,16:31:54,5190,16,,0,0,5.8552,0
3888523,16:32:23,16:32:23,5191,17,,0,0,5.9903,0
3888523,16:33:00,16:33:00,1864,18,,0,0,6.1975,1
3888523,16:33:47,16:33:47,4013,19,,0,0,6.3387,0
3888523,16:35:07,16:35:07,4014,20,,0,0,6.6756,0
3888523,16:36:15,16:36:15,11837,21,,0,0,6.8353,0
3888523,16:36:47,16:36:47,4016,22,,0,0,6.9515,0
3888523,16:37:31,16:37:31,4017,23,,0,0,7.0888,0
3888523,16:39:49,16:39:49,5853,24,,0,0,7.5768,0
3888523,16:41:34,16:41:34,5854,25,,0,0,7.8486,0
3888523,16:43:00,16:43:00,5855,26,,0,0,8.0994,1
3888523,16:44:14,16:44:14,5856,27,,0,0,8.4122,0
3888523,16:45:11,16:45:11,3641,28,,0,0,8.5505,0
3888523,16:46:13,16:46:13,8420,29,,0,0,8.7968,0
3888523,16:47:10,16:47:10,3645,30,,0,0,8.9875,0
3888523,16:47:53,16:47:53,1338,31,,0,0,9.1362,0
3888523,16:48:33,16:48:33,1339,32,,0,0,9.3035,0
3888523,16:49:30,16:49:30,3661,33,,0,0,9.4936,0
3888523,16:50:16,16:50:16,1341,34,,0,0,9.6128,0
3888523,16:51:00,16:51:00,1342,35,,0,0,9.7570,1
3888523,16:51:32,16:51:32,1343,36,,0,0,9.9603,0
3888523,16:52:03,16:52:03,5196,37,,0,0,10.1608,0
3888523,16:53:23,16:53:23,11337,38,,0,0,10.6205,0
3888523,16:53:42,16:53:42,2186,39,,0,0,10.6950,0
3888523,16:54:49,16:54:49,2187,40,,0,0,11.1191,0
3888523,16:56:01,16:56:01,2191,41,,0,0,11.5337,0
3888523,16:57:01,16:57:01,2193,42,,0,0,11.9026,0
3888523,16:57:57,16:57:57,2198,43,,0,0,12.2328,0
3888523,16:59:00,16:59:00,2202,44,,0,0,12.3814,1
3888523,16:59:23,16:59:23,2205,45,,0,0,12.7314,0
3888523,16:59:53,16:59:53,2206,46,,0,0,12.8976,0
3888523,17:01:45,17:01:45,2209,47,,0,0,13.4954,0
3888523,17:02:41,17:02:41,2211,48,,0,0,13.8543,0
3888523,17:03:31,17:03:31,2214,49,,0,0,14.0888,0
3888523,17:04:09,17:04:09,2217,50,,0,0,14.3486,0
3888523,17:05:31,17:05:31,2220,51,,0,0,14.8217,0
3888523,17:06:47,17:06:47,2224,52,,0,0,15.3067,0
3888523,17:07:45,17:07:45,2225,53,,0,0,15.5873,0
3888523,17:08:27,17:08:27,2228,54,,0,0,15.8120,0
3888523,17:12:00,17:12:00,12287,55,,0,0,16.9819,1
3888523,17:14:00,17:14:00,14150,56,,1,0,17.7596,1
3888524,16:55:00,16:55:00,13529,1,,0,1,0.0463,1
3888524,16:59:24,16:59:24,764,2,,0,0,1.6265,0
3888524,17:00:44,17:00:44,767,3,,0,0,2.0828,0
3888524,17:01:03,17:01:03,768,4,,0,0,2.2117,0
3888524,17:01:39,17:01:39,5182,5,,0,0,2.4565,0
3888524,17:02:17,17:02:17,13615,6,,0,0,2.6036,0
3888524,17:03:00,17:03:00,772,7,,0,0,2.9567,1
3888524,17:04:06,17:04:06,1046,8,,0,0,3.3018,0
3888524,17:04:30,17:04:30,1048,9,,0,0,3.3998,0
3888524,17:04:58,17:04:58,1051,10,,0,0,3.6119,0
3888524,17:05:48,17:05:48,1052,11,,0,0,3.8341,0
3888524,17:08:16,17:08:16,8576,12,,0,0,4.6821,0
3888524,17:08:57,17:08:57,5184,13,,0,0,4.8969,0
3888524,17:10:23,17:10:23,5186,14,,0,0,5.3622,0
3888524,17:11:11,17:11:11,5188,15,,0,0,5.6211,0
3888524,17:11:54,17:11:54,5190,16,,0,0,5.8552,0
3888524,17:12:23,17:12:23,5191,17,,0,0,5.9903,0
3888524,17:13:00,17:13:00,1864,18,,0,0,6.1975,1
3888524,17:13:47,17:13:47,4013,19,,0,0,6.3387,0
3888524,17:15:07,17:15:07,4014,20,,0,0,6.6756,0
3888524,17:16:15,17:16:15,11837,21,,0,0,6.8353,0
3888524,17:16:47,17:16:47,4016,22,,0,0,6.9515,0
3888524,17:17:31,17:17:31,4017,23,,0,0,7.0888,0
3888524,17:19:49,17:19:49,5853,24,,0,0,7.5768,0
3888524,17:21:34,17:21:34,5854,25,,0,0,7.8486,0
3888524,17:23:00,17:23:00,5855,26,,0,0,8.0994,1
3888524,17:24:14,17:24:14,5856,27,,0,0,8.4122,0
3888524,17:25:11,17:25:11,3641,28,,0,0,8.5505,0
3888524,17:26:13,17:26:13,8420,29,,0,0,8.7968,0
3888524,17:27:10,17:27:10,3645,30,,0,0,8.9875,0
3888524,17:27:53,17:27:53,1338,31,,0,0,9.1362,0
3888524,17:28:33,17:28:33,1339,32,,0,0,9.3035,0
3888524,17:29:30,17:29:30,3661,33,,0,0,9.4936,0
3888524,17:30:16,17:30:16,1341,34,,0,0,9.6128,0
3888524,17:31:00,17:31:00,1342,35,,0,0,9.7570,1
3888524,17:31:32,17:31:32,1343,36,,0,0,9.9603,0
3888524,17:32:03,17:32:03,5196,37,,0,0,10.1608,0
3888524,17:33:23,17:33:23,11337,38,,0,0,10.6205,0
3888524,17:33:42,17:33:42,2186,39,,0,0,10.6950,0
3888524,17:34:49,17:34:49,2187,40,,0,0,11.1191,0
3888524,17:36:01,17:36:01,2191,41,,0,0,11.5337,0
3888524,17:37:01,17:37:01,2193,42,,0,0,11.9026,0
3888524,17:37:57,17:37:57,2198,43,,0,0,12.2328,0
3888524,17:39:00,17:39:00,2202,44,,0,0,12.3814,1
3888524,17:39:23,17:39:23,2205,45,,0,0,12.7314,0
3888524,17:39:53,17:39:53,2206,46,,0,0,12.8976,0
3888524,17:41:45,17:41:45,2209,47,,0,0,13.4954,0
3888524,17:42:41,17:42:41,2211,48,,0,0,13.8543,0
3888524,17:43:31,17:43:31,2214,49,,0,0,14.0888,0
3888524,17:44:09,17:44:09,2217,50,,0,0,14.3486,0
3888524,17:45:31,17:45:31,2220,51,,0,0,14.8217,0
3888524,17:46:47,17:46:47,2224,52,,0,0,15.3067,0
3888524,17:47:45,17:47:45,2225,53,,0,0,15.5873,0
3888524,17:48:27,17:48:27,2228,54,,0,0,15.8120,0
3888524,17:52:00,17:52:00,12287,55,,0,0,16.9819,1
3888524,17:54:00,17:54:00,14150,56,,1,0,17.7596,1
3888525,17:35:00,17:35:00,13529,1,,0,1,0.0463,1
3888525,17:39:24,17:39:24,764,2,,0,0,1.6265,0
3888525,17:40:44,17:40:44,767,3,,0,0,2.0828,0
3888525,17:41:03,17:41:03,768,4,,0,0,2.2117,0
3888525,17:41:39,17:41:39,5182,5,,0,0,2.4565,0
3888525,17:42:17,17:42:17,13615,6,,0,0,2.6036,0
3888525,17:43:00,17:43:00,772,7,,0,0,2.9567,1
3888525,17:44:06,17:44:06,1046,8,,0,0,3.3018,0
3888525,17:44:30,17:44:30,1048,9,,0,0,3.3998,0
3888525,17:44:58,17:44:58,1051,10,,0,0,3.6119,0
3888525,17:45:48,17:45:48,1052,11,,0,0,3.8341,0
3888525,17:48:16,17:48:16,8576,12,,0,0,4.6821,0
3888525,17:48:57,17:48:57,5184,13,,0,0,4.8969,0
3888525,17:50:23,17:50:23,5186,14,,0,0,5.3622,0
3888525,17:51:11,17:51:11,5188,15,,0,0,5.6211,0
3888525,17:51:54,17:51:54,5190,16,,0,0,5.8552,0
3888525,17:52:23,17:52:23,5191,17,,0,0,5.9903,0
3888525,17:53:00,17:53:00,1864,18,,0,0,6.1975,1
3888525,17:53:47,17:53:47,4013,19,,0,0,6.3387,0
3888525,17:55:07,17:55:07,4014,20,,0,0,6.6756,0
3888525,17:56:15,17:56:15,11837,21,,0,0,6.8353,0
3888525,17:56:47,17:56:47,4016,22,,0,0,6.9515,0
3888525,17:57:31,17:57:31,4017,23,,0,0,7.0888,0
3888525,17:59:49,17:59:49,5853,24,,0,0,7.5768,0
3888525,18:01:34,18:01:34,5854,25,,0,0,7.8486,0
3888525,18:03:00,18:03:00,5855,26,,0,0,8.0994,1
3888525,18:04:14,18:04:14,5856,27,,0,0,8.4122,0
3888525,18:05:11,18:05:11,3641,28,,0,0,8.5505,0
3888525,18:06:13,18:06:13,8420,29,,0,0,8.7968,0
3888525,18:07:10,18:07:10,3645,30,,0,0,8.9875,0
3888525,18:07:53,18:07:53,1338,31,,0,0,9.1362,0
3888525,18:08:33,18:08:33,1339,32,,0,0,9.3035,0
3888525,18:09:30,18:09:30,3661,33,,0,0,9.4936,0
3888525,18:10:16,18:10:16,1341,34,,0,0,9.6128,0
3888525,18:11:00,18:11:00,1342,35,,0,0,9.7570,1
3888525,18:11:32,18:11:32,1343,36,,0,0,9.9603,0
3888525,18:12:03,18:12:03,5196,37,,0,0,10.1608,0
3888525,18:13:23,18:13:23,11337,38,,0,0,10.6205,0
3888525,18:13:42,18:13:42,2186,39,,0,0,10.6950,0
3888525,18:14:49,18:14:49,2187,40,,0,0,11.1191,0
3888525,18:16:01,18:16:01,2191,41,,0,0,11.5337,0
3888525,18:17:01,18:17:01,2193,42,,0,0,11.9026,0
3888525,18:17:57,18:17:57,2198,43,,0,0,12.2328,0
3888525,18:19:00,18:19:00,2202,44,,0,0,12.3814,1
3888525,18:19:23,18:19:23,2205,45,,0,0,12.7314,0
3888525,18:19:53,18:19:53,2206,46,,0,0,12.8976,0
3888525,18:21:45,18:21:45,2209,47,,0,0,13.4954,0
3888525,18:22:41,18:22:41,2211,48,,0,0,13.8543,0
3888525,18:23:31,18:23:31,2214,49,,0,0,14.0888,0
3888525,18:24:09,18:24:09,2217,50,,0,0,14.3486,0
3888525,18:25:31,18:25:31,2220,51,,0,0,14.8217,0
3888525,18:26:47,18:26:47,2224,52,,0,0,15.3067,0
3888525,18:27:45,18:27:45,2225,53,,0,0,15.5873,0
3888525,18:28:27,18:28:27,2228,54,,0,0,15.8120,0
3888525,18:32:00,18:32:00,12287,55,,0,0,16.9819,1
3888525,18:34:00,18:34:00,14150,56,,1,0,17.7596,1
3888526,18:25:00,18:25:00,13529,1,,0,1,0.0463,1
3888526,18:28:51,18:28:51,764,2,,0,0,1.6265,0
3888526,18:30:01,18:30:01,767,3,,0,0,2.0828,0
3888526,18:30:18,18:30:18,768,4,,0,0,2.2117,0
3888526,18:30:50,18:30:50,5182,5,,0,0,2.4565,0
3888526,18:31:24,18:31:24,13615,6,,0,0,2.6036,0
3888526,18:32:00,18:32:00,772,7,,0,0,2.9567,1
3888526,18:32:59,18:32:59,1046,8,,0,0,3.3018,0
3888526,18:33:21,18:33:21,1048,9,,0,0,3.3998,0
3888526,18:33:46,18:33:46,1051,10,,0,0,3.6119,0
3888526,18:34:31,18:34:31,1052,11,,0,0,3.8341,0
3888526,18:36:44,18:36:44,8576,12,,0,0,4.6821,0
3888526,18:37:21,18:37:21,5184,13,,0,0,4.8969,0
3888526,18:38:38,18:38:38,5186,14,,0,0,5.3622,0
3888526,18:39:21,18:39:21,5188,15,,0,0,5.6211,0
3888526,18:39:59,18:39:59,5190,16,,0,0,5.8552,0
3888526,18:40:25,18:40:25,5191,17,,0,0,5.9903,0
3888526,18:41:00,18:41:00,1864,18,,0,0,6.1975,1
3888526,18:41:47,18:41:47,4013,19,,0,0,6.3387,0
3888526,18:43:07,18:43:07,4014,20,,0,0,6.6756,0
3888526,18:44:15,18:44:15,11837,21,,0,0,6.8353,0
3888526,18:44:47,18:44:47,4016,22,,0,0,6.9515,0
3888526,18:45:31,18:45:31,4017,23,,0,0,7.0888,0
3888526,18:47:49,18:47:49,5853,24,,0,0,7.5768,0
3888526,18:49:34,18:49:34,5854,25,,0,0,7.8486,0
3888526,18:51:00,18:51:00,5855,26,,0,0,8.0994,1
3888526,18:51:55,18:51:55,5856,27,,0,0,8.4122,0
3888526,18:52:38,18:52:38,3641,28,,0,0,8.5505,0
3888526,18:53:24,18:53:24,8420,29,,0,0,8.7968,0
3888526,18:54:07,18:54:07,3645,30,,0,0,8.9875,0
3888526,18:54:39,18:54:39,1338,31,,0,0,9.1362,0
3888526,18:55:09,18:55:09,1339,32,,0,0,9.3035,0
3888526,18:55:52,18:55:52,3661,33,,0,0,9.4936,0
3888526,18:56:27,18:56:27,1341,34,,0,0,9.6128,0
3888526,18:57:00,18:57:00,1342,35,,0,0,9.7570,1
3888526,18:57:36,18:57:36,1343,36,,0,0,9.9603,0
3888526,18:58:11,18:58:11,5196,37,,0,0,10.1608,0
3888526,18:59:41,18:59:41,11337,38,,0,0,10.6205,0
3888526,19:00:03,19:00:03,2186,39,,0,0,10.6950,0
3888526,19:01:18,19:01:18,2187,40,,0,0,11.1191,0
3888526,19:02:39,19:02:39,2191,41,,0,0,11.5337,0
3888526,19:03:47,19:03:47,2193,42,,0,0,11.9026,0
3888526,19:04:50,19:04:50,2198,43,,0,0,12.2328,0
3888526,19:06:00,19:06:00,2202,44,,0,0,12.3814,1
3888526,19:06:17,19:06:17,2205,45,,0,0,12.7314,0
3888526,19:06:40,19:06:40,2206,46,,0,0,12.8976,0
3888526,19:08:06,19:08:06,2209,47,,0,0,13.4954,0
3888526,19:08:49,19:08:49,2211,48,,0,0,13.8543,0
3888526,19:09:27,19:09:27,2214,49,,0,0,14.0888,0
3888526,19:09:56,19:09:56,2217,50,,0,0,14.3486,0
3888526,19:10:59,19:10:59,2220,51,,0,0,14.8217,0
3888526,19:11:57,19:11:57,2224,52,,0,0,15.3067,0
3888526,19:12:42,19:12:42,2225,53,,0,0,15.5873,0
3888526,19:13:14,19:13:14,2228,54,,0,0,15.8120,0
3888526,19:16:00,19:16:00,12287,55,,0,0,16.9819,1
3888526,19:18:00,19:18:00,14150,56,,1,0,17.7596,1
3888527,19:00:00,19:00:00,13529,1,,0,1,0.0463,1
3888527,19:03:51,19:03:51,764,2,,0,0,1.6265,0
3888527,19:05:01,19:05:01,767,3,,0,0,2.0828,0
3888527,19:05:18,19:05:18,768,4,,0,0,2.2117,0
3888527,19:05:50,19:05:50,5182,5,,0,0,2.4565,0
3888527,19:06:24,19:06:24,13615,6,,0,0,2.6036,0
3888527,19:07:00,19:07:00,772,7,,0,0,2.9567,1
3888527,19:07:59,19:07:59,1046,8,,0,0,3.3018,0
3888527,19:08:21,19:08:21,1048,9,,0,0,3.3998,0
3888527,19:08:46,19:08:46,1051,10,,0,0,3.6119,0
3888527,19:09:31,19:09:31,1052,11,,0,0,3.8341,0
3888527,19:11:44,19:11:44,8576,12,,0,0,4.6821,0
3888527,19:12:21,19:12:21,5184,13,,0,0,4.8969,0
3888527,19:13:38,19:13:38,5186,14,,0,0,5.3622,0
3888527,19:14:21,19:14:21,5188,15,,0,0,5.6211,0
3888527,19:14:59,19:14:59,5190,16,,0,0,5.8552,0
3888527,19:15:25,19:15:25,5191,17,,0,0,5.9903,0
3888527,19:16:00,19:16:00,1864,18,,0,0,6.1975,1
3888527,19:16:47,19:16:47,4013,19,,0,0,6.3387,0
3888527,19:18:07,19:18:07,4014,20,,0,0,6.6756,0
3888527,19:19:15,19:19:15,11837,21,,0,0,6.8353,0
3888527,19:19:47,19:19:47,4016,22,,0,0,6.9515,0
3888527,19:20:31,19:20:31,4017,23,,0,0,7.0888,0
3888527,19:22:49,19:22:49,5853,24,,0,0,7.5768,0
3888527,19:24:34,19:24:34,5854,25,,0,0,7.8486,0
3888527,19:26:00,19:26:00,5855,26,,0,0,8.0994,1
3888527,19:26:55,19:26:55,5856,27,,0,0,8.4122,0
3888527,19:27:38,19:27:38,3641,28,,0,0,8.5505,0
3888527,19:28:24,19:28:24,8420,29,,0,0,8.7968,0
3888527,19:29:07,19:29:07,3645,30,,0,0,8.9875,0
3888527,19:29:39,19:29:39,1338,31,,0,0,9.1362,0
3888527,19:30:09,19:30:09,1339,32,,0,0,9.3035,0
3888527,19:30:52,19:30:52,3661,33,,0,0,9.4936,0
3888527,19:31:27,19:31:27,1341,34,,0,0,9.6128,0
3888527,19:32:00,19:32:00,1342,35,,0,0,9.7570,1
3888527,19:32:36,19:32:36,1343,36,,0,0,9.9603,0
3888527,19:33:11,19:33:11,5196,37,,0,0,10.1608,0
3888527,19:34:41,19:34:41,11337,38,,0,0,10.6205,0
3888527,19:35:03,19:35:03,2186,39,,0,0,10.6950,0
3888527,19:36:18,19:36:18,2187,40,,0,0,11.1191,0
3888527,19:37:39,19:37:39,2191,41,,0,0,11.5337,0
3888527,19:38:47,19:38:47,2193,42,,0,0,11.9026,0
3888527,19:39:50,19:39:50,2198,43,,0,0,12.2328,0
3888527,19:41:00,19:41:00,2202,44,,0,0,12.3814,1
3888527,19:41:17,19:41:17,2205,45,,0,0,12.7314,0
3888527,19:41:40,19:41:40,2206,46,,0,0,12.8976,0
3888527,19:43:06,19:43:06,2209,47,,0,0,13.4954,0
3888527,19:43:49,19:43:49,2211,48,,0,0,13.8543,0
3888527,19:44:27,19:44:27,2214,49,,0,0,14.0888,0
3888527,19:44:56,19:44:56,2217,50,,0,0,14.3486,0
3888527,19:45:59,19:45:59,2220,51,,0,0,14.8217,0
3888527,19:46:57,19:46:57,2224,52,,0,0,15.3067,0
3888527,19:47:42,19:47:42,2225,53,,0,0,15.5873,0
3888527,19:48:14,19:48:14,2228,54,,0,0,15.8120,0
3888527,19:51:00,19:51:00,12287,55,,0,0,16.9819,1
3888527,19:53:00,19:53:00,14150,56,,1,0,17.7596,1
3888528,20:08:00,20:08:00,13529,1,,0,1,0.0463,1
3888528,20:11:51,20:11:51,764,2,,0,0,1.6265,0
3888528,20:13:01,20:13:01,767,3,,0,0,2.0828,0
3888528,20:13:18,20:13:18,768,4,,0,0,2.2117,0
3888528,20:13:50,20:13:50,5182,5,,0,0,2.4565,0
3888528,20:14:24,20:14:24,13615,6,,0,0,2.6036,0
3888528,20:15:00,20:15:00,772,7,,0,0,2.9567,1
3888528,20:15:59,20:15:59,1046,8,,0,0,3.3018,0
3888528,20:16:21,20:16:21,1048,9,,0,0,3.3998,0
3888528,20:16:46,20:16:46,1051,10,,0,0,3.6119,0
3888528,20:17:31,20:17:31,1052,11,,0,0,3.8341,0
3888528,20:19:44,20:19:44,8576,12,,0,0,4.6821,0
3888528,20:20:21,20:20:21,5184,13,,0,0,4.8969,0
3888528,20:21:38,20:21:38,5186,14,,0,0,5.3622,0
3888528,20:22:21,20:22:21,5188,15,,0,0,5.6211,0
3888528,20:22:59,20:22:59,5190,16,,0,0,5.8552,0
3888528,20:23:25,20:23:25,5191,17,,0,0,5.9903,0
3888528,20:24:00,20:24:00,1864,18,,0,0,6.1975,1
3888528,20:24:47,20:24:47,4013,19,,0,0,6.3387,0
3888528,20:26:07,20:26:07,4014,20,,0,0,6.6756,0
3888528,20:27:15,20:27:15,11837,21,,0,0,6.8353,0
3888528,20:27:47,20:27:47,4016,22,,0,0,6.9515,0
3888528,20:28:31,20:28:31,4017,23,,0,0,7.0888,0
3888528,20:30:49,20:30:49,5853,24,,0,0,7.5768,0
3888528,20:32:34,20:32:34,5854,25,,0,0,7.8486,0
3888528,20:34:00,20:34:00,5855,26,,0,0,8.0994,1
3888528,20:34:55,20:34:55,5856,27,,0,0,8.4122,0
3888528,20:35:38,20:35:38,3641,28,,0,0,8.5505,0
3888528,20:36:24,20:36:24,8420,29,,0,0,8.7968,0
3888528,20:37:07,20:37:07,3645,30,,0,0,8.9875,0
3888528,20:37:39,20:37:39,1338,31,,0,0,9.1362,0
3888528,20:38:09,20:38:09,1339,32,,0,0,9.3035,0
3888528,20:38:52,20:38:52,3661,33,,0,0,9.4936,0
3888528,20:39:27,20:39:27,1341,34,,0,0,9.6128,0
3888528,20:40:00,20:40:00,1342,35,,0,0,9.7570,1
3888528,20:40:36,20:40:36,1343,36,,0,0,9.9603,0
3888528,20:41:11,20:41:11,5196,37,,0,0,10.1608,0
3888528,20:42:41,20:42:41,11337,38,,0,0,10.6205,0
3888528,20:43:03,20:43:03,2186,39,,0,0,10.6950,0
3888528,20:44:18,20:44:18,2187,40,,0,0,11.1191,0
3888528,20:45:39,20:45:39,2191,41,,0,0,11.5337,0
3888528,20:46:47,20:46:47,2193,42,,0,0,11.9026,0
3888528,20:47:50,20:47:50,2198,43,,0,0,12.2328,0
3888528,20:49:00,20:49:00,2202,44,,0,0,12.3814,1
3888528,20:49:17,20:49:17,2205,45,,0,0,12.7314,0
3888528,20:49:40,20:49:40,2206,46,,0,0,12.8976,0
3888528,20:51:06,20:51:06,2209,47,,0,0,13.4954,0
3888528,20:51:49,20:51:49,2211,48,,0,0,13.8543,0
3888528,20:52:27,20:52:27,2214,49,,0,0,14.0888,0
3888528,20:52:56,20:52:56,2217,50,,0,0,14.3486,0
3888528,20:53:59,20:53:59,2220,51,,0,0,14.8217,0
3888528,20:54:57,20:54:57,2224,52,,0,0,15.3067,0
3888528,20:55:42,20:55:42,2225,53,,0,0,15.5873,0
3888528,20:56:14,20:56:14,2228,54,,0,0,15.8120,0
3888528,20:59:00,20:59:00,12287,55,,0,0,16.9819,1
3888528,21:01:00,21:01:00,14150,56,,1,0,17.7596,1
3888529,05:00:00,05:00:00,13529,1,,0,1,0.0463,1
3888529,05:03:51,05:03:51,764,2,,0,0,1.6265,0
3888529,05:05:01,05:05:01,767,3,,0,0,2.0828,0
3888529,05:05:18,05:05:18,768,4,,0,0,2.2117,0
3888529,05:05:50,05:05:50,5182,5,,0,0,2.4565,0
3888529,05:06:24,05:06:24,13615,6,,0,0,2.6036,0
3888529,05:07:00,05:07:00,772,7,,0,0,2.9567,1
3888529,05:08:06,05:08:06,1046,8,,0,0,3.3018,0
3888529,05:08:30,05:08:30,1048,9,,0,0,3.3998,0
3888529,05:08:58,05:08:58,1051,10,,0,0,3.6119,0
3888529,05:09:48,05:09:48,1052,11,,0,0,3.8341,0
3888529,05:12:16,05:12:16,8576,12,,0,0,4.6821,0
3888529,05:12:57,05:12:57,5184,13,,0,0,4.8969,0
3888529,05:14:23,05:14:23,5186,14,,0,0,5.3622,0
3888529,05:15:11,05:15:11,5188,15,,0,0,5.6211,0
3888529,05:15:54,05:15:54,5190,16,,0,0,5.8552,0
3888529,05:16:23,05:16:23,5191,17,,0,0,5.9903,0
3888529,05:17:00,05:17:00,1864,18,,0,0,6.1975,1
3888529,05:17:37,05:17:37,4013,19,,0,0,6.3387,0
3888529,05:18:41,05:18:41,4014,20,,0,0,6.6756,0
3888529,05:19:35,05:19:35,11837,21,,0,0,6.8353,0
3888529,05:20:01,05:20:01,4016,22,,0,0,6.9515,0
3888529,05:20:36,05:20:36,4017,23,,0,0,7.0888,0
3888529,05:22:26,05:22:26,5853,24,,0,0,7.5768,0
3888529,05:23:50,05:23:50,5854,25,,0,0,7.8486,0
3888529,05:25:00,05:25:00,5855,26,,0,0,8.0994,1
3888529,05:26:05,05:26:05,5856,27,,0,0,8.4122,0
3888529,05:26:55,05:26:55,3641,28,,0,0,8.5505,0
3888529,05:27:49,05:27:49,8420,29,,0,0,8.7968,0
3888529,05:28:39,05:28:39,3645,30,,0,0,8.9875,0
3888529,05:29:17,05:29:17,1338,31,,0,0,9.1362,0
3888529,05:29:52,05:29:52,1339,32,,0,0,9.3035,0
3888529,05:30:42,05:30:42,3661,33,,0,0,9.4936,0
3888529,05:31:23,05:31:23,1341,34,,0,0,9.6128,0
3888529,05:32:00,05:32:00,1342,35,,0,0,9.7570,1
3888529,05:32:32,05:32:32,1343,36,,0,0,9.9603,0
3888529,05:33:03,05:33:03,5196,37,,0,0,10.1608,0
3888529,05:34:23,05:34:23,11337,38,,0,0,10.6205,0
3888529,05:34:42,05:34:42,2186,39,,0,0,10.6950,0
3888529,05:35:49,05:35:49,2187,40,,0,0,11.1191,0
3888529,05:37:01,05:37:01,2191,41,,0,0,11.5337,0
3888529,05:38:01,05:38:01,2193,42,,0,0,11.9026,0
3888529,05:38:57,05:38:57,2198,43,,0,0,12.2328,0
3888529,05:40:00,05:40:00,2202,44,,0,0,12.3814,1
3888529,05:40:19,05:40:19,2205,45,,0,0,12.7314,0
3888529,05:40:44,05:40:44,2206,46,,0,0,12.8976,0
3888529,05:42:19,05:42:19,2209,47,,0,0,13.4954,0
3888529,05:43:06,05:43:06,2211,48,,0,0,13.8543,0
3888529,05:43:48,05:43:48,2214,49,,0,0,14.0888,0
3888529,05:44:20,05:44:20,2217,50,,0,0,14.3486,0
3888529,05:45:29,05:45:29,2220,51,,0,0,14.8217,0
3888529,05:46:33,05:46:33,2224,52,,0,0,15.3067,0
3888529,05:47:22,05:47:22,2225,53,,0,0,15.5873,0
3888529,05:47:57,05:47:57,2228,54,,0,0,15.8120,0
3888529,05:51:00,05:51:00,12287,55,,0,0,16.9819,1
3888529,05:52:09,05:52:09,12413,56,,0,0,17.8028,0
3888529,05:52:56,05:52:56,12415,57,,0,0,18.2982,0
3888529,05:54:23,05:54:23,2245,58,,0,0,19.2895,0
3888529,05:55:19,05:55:19,12289,59,,0,0,19.9286,0
3888529,05:55:59,05:55:59,12560,60,,0,0,20.4095,0
3888529,05:56:34,05:56:34,2263,61,,0,0,20.6218,0
3888529,05:57:13,05:57:13,13661,62,,0,0,21.1961,0
3888529,05:58:55,05:58:55,2247,63,,0,0,22.3147,0
3888529,05:59:21,05:59:21,2249,64,,0,0,22.6509,0
3888529,05:59:38,05:59:38,7038,65,,0,0,22.8130,0
3888529,05:59:50,05:59:50,2250,66,,0,0,22.9611,0
3888529,06:00:34,06:00:34,2248,67,,0,0,23.4218,0
3888529,06:01:23,06:01:23,10484,68,,0,0,24.0253,0
3888529,06:02:52,06:02:52,3356,69,,0,0,25.0249,0
3888529,06:03:39,06:03:39,4231,70,,0,0,25.5011,0
3888529,06:04:08,06:04:08,5377,71,,0,0,25.8337,0
3888529,06:05:00,06:05:00,14092,72,,1,0,26.3184,1
3888530,05:55:00,05:55:00,13529,1,,0,1,0.0463,1
3888530,05:58:51,05:58:51,764,2,,0,0,1.6265,0
3888530,06:00:01,06:00:01,767,3,,0,0,2.0828,0
3888530,06:00:18,06:00:18,768,4,,0,0,2.2117,0
3888530,06:00:50,06:00:50,5182,5,,0,0,2.4565,0
3888530,06:01:24,06:01:24,13615,6,,0,0,2.6036,0
3888530,06:02:00,06:02:00,772,7,,0,0,2.9567,1
3888530,06:03:06,06:03:06,1046,8,,0,0,3.3018,0
3888530,06:03:30,06:03:30,1048,9,,0,0,3.3998,0
3888530,06:03:58,06:03:58,1051,10,,0,0,3.6119,0
3888530,06:04:48,06:04:48,1052,11,,0,0,3.8341,0
3888530,06:07:16,06:07:16,8576,12,,0,0,4.6821,0
3888530,06:07:57,06:07:57,5184,13,,0,0,4.8969,0
3888530,06:09:23,06:09:23,5186,14,,0,0,5.3622,0
3888530,06:10:11,06:10:11,5188,15,,0,0,5.6211,0
3888530,06:10:54,06:10:54,5190,16,,0,0,5.8552,0
3888530,06:11:23,06:11:23,5191,17,,0,0,5.9903,0
3888530,06:12:00,06:12:00,1864,18,,0,0,6.1975,1
3888530,06:12:37,06:12:37,4013,19,,0,0,6.3387,0
3888530,06:13:41,06:13:41,4014,20,,0,0,6.6756,0
3888530,06:14:35,06:14:35,11837,21,,0,0,6.8353,0
3888530,06:15:01,06:15:01,4016,22,,0,0,6.9515,0
3888530,06:15:36,06:15:36,4017,23,,0,0,7.0888,0
3888530,06:17:26,06:17:26,5853,24,,0,0,7.5768,0
3888530,06:18:50,06:18:50,5854,25,,0,0,7.8486,0
3888530,06:20:00,06:20:00,5855,26,,0,0,8.0994,1
3888530,06:21:05,06:21:05,5856,27,,0,0,8.4122,0
3888530,06:21:55,06:21:55,3641,28,,0,0,8.5505,0
3888530,06:22:49,06:22:49,8420,29,,0,0,8.7968,0
3888530,06:23:39,06:23:39,3645,30,,0,0,8.9875,0
3888530,06:24:17,06:24:17,1338,31,,0,0,9.1362,0
3888530,06:24:52,06:24:52,1339,32,,0,0,9.3035,0
3888530,06:25:42,06:25:42,3661,33,,0,0,9.4936,0
3888530,06:26:23,06:26:23,1341,34,,0,0,9.6128,0
3888530,06:27:00,06:27:00,1342,35,,0,0,9.7570,1
3888530,06:27:32,06:27:32,1343,36,,0,0,9.9603,0
3888530,06:28:03,06:28:03,5196,37,,0,0,10.1608,0
3888530,06:29:23,06:29:23,11337,38,,0,0,10.6205,0
3888530,06:29:42,06:29:42,2186,39,,0,0,10.6950,0
3888530,06:30:49,06:30:49,2187,40,,0,0,11.1191,0
3888530,06:32:01,06:32:01,2191,41,,0,0,11.5337,0
3888530,06:33:01,06:33:01,2193,42,,0,0,11.9026,0
3888530,06:33:57,06:33:57,2198,43,,0,0,12.2328,0
3888530,06:35:00,06:35:00,2202,44,,0,0,12.3814,1
3888530,06:35:19,06:35:19,2205,45,,0,0,12.7314,0
3888530,06:35:44,06:35:44,2206,46,,0,0,12.8976,0
3888530,06:37:19,06:37:19,2209,47,,0,0,13.4954,0
3888530,06:38:06,06:38:06,2211,48,,0,0,13.8543,0
3888530,06:38:48,06:38:48,2214,49,,0,0,14.0888,0
3888530,06:39:20,06:39:20,2217,50,,0,0,14.3486,0
3888530,06:40:29,06:40:29,2220,51,,0,0,14.8217,0
3888530,06:41:33,06:41:33,2224,52,,0,0,15.3067,0
3888530,06:42:22,06:42:22,2225,53,,0,0,15.5873,0
3888530,06:42:57,06:42:57,2228,54,,0,0,15.8120,0
3888530,06:46:00,06:46:00,12287,55,,0,0,16.9819,1
3888530,06:47:09,06:47:09,12413,56,,0,0,17.8028,0
3888530,06:47:56,06:47:56,12415,57,,0,0,18.2982,0
3888530,06:49:23,06:49:23,2245,58,,0,0,19.2895,0
3888530,06:50:19,06:50:19,12289,59,,0,0,19.9286,0
3888530,06:50:59,06:50:59,12560,60,,0,0,20.4095,0
3888530,06:51:34,06:51:34,2263,61,,0,0,20.6218,0
3888530,06:52:13,06:52:13,13661,62,,0,0,21.1961,0
3888530,06:53:55,06:53:55,2247,63,,0,0,22.3147,0
3888530,06:54:21,06:54:21,2249,64,,0,0,22.6509,0
3888530,06:54:38,06:54:38,7038,65,,0,0,22.8130,0
3888530,06:54:50,06:54:50,2250,66,,0,0,22.9611,0
3888530,06:55:34,06:55:34,2248,67,,0,0,23.4218,0
3888530,06:56:23,06:56:23,10484,68,,0,0,24.0253,0
3888530,06:57:52,06:57:52,3356,69,,0,0,25.0249,0
3888530,06:58:39,06:58:39,4231,70,,0,0,25.5011,0
3888530,06:59:08,06:59:08,5377,71,,0,0,25.8337,0
3888530,07:00:00,07:00:00,14092,72,,1,0,26.3184,1
3888531,06:45:00,06:45:00,13529,1,,0,1,0.0463,1
3888531,06:48:51,06:48:51,764,2,,0,0,1.6265,0
3888531,06:50:01,06:50:01,767,3,,0,0,2.0828,0
3888531,06:50:18,06:50:18,768,4,,0,0,2.2117,0
3888531,06:50:50,06:50:50,5182,5,,0,0,2.4565,0
3888531,06:51:24,06:51:24,13615,6,,0,0,2.6036,0
3888531,06:52:00,06:52:00,772,7,,0,0,2.9567,1
3888531,06:53:06,06:53:06,1046,8,,0,0,3.3018,0
3888531,06:53:30,06:53:30,1048,9,,0,0,3.3998,0
3888531,06:53:58,06:53:58,1051,10,,0,0,3.6119,0
3888531,06:54:48,06:54:48,1052,11,,0,0,3.8341,0
3888531,06:57:16,06:57:16,8576,12,,0,0,4.6821,0
3888531,06:57:57,06:57:57,5184,13,,0,0,4.8969,0
3888531,06:59:23,06:59:23,5186,14,,0,0,5.3622,0
3888531,07:00:11,07:00:11,5188,15,,0,0,5.6211,0
3888531,07:00:54,07:00:54,5190,16,,0,0,5.8552,0
3888531,07:01:23,07:01:23,5191,17,,0,0,5.9903,0
3888531,07:02:00,07:02:00,1864,18,,0,0,6.1975,1
3888531,07:02:37,07:02:37,4013,19,,0,0,6.3387,0
3888531,07:03:41,07:03:41,4014,20,,0,0,6.6756,0
3888531,07:04:35,07:04:35,11837,21,,0,0,6.8353,0
3888531,07:05:01,07:05:01,4016,22,,0,0,6.9515,0
3888531,07:05:36,07:05:36,4017,23,,0,0,7.0888,0
3888531,07:07:26,07:07:26,5853,24,,0,0,7.5768,0
3888531,07:08:50,07:08:50,5854,25,,0,0,7.8486,0
3888531,07:10:00,07:10:00,5855,26,,0,0,8.0994,1
3888531,07:11:05,07:11:05,5856,27,,0,0,8.4122,0
3888531,07:11:55,07:11:55,3641,28,,0,0,8.5505,0
3888531,07:12:49,07:12:49,8420,29,,0,0,8.7968,0
3888531,07:13:39,07:13:39,3645,30,,0,0,8.9875,0
3888531,07:14:17,07:14:17,1338,31,,0,0,9.1362,0
3888531,07:14:52,07:14:52,1339,32,,0,0,9.3035,0
3888531,07:15:42,07:15:42,3661,33,,0,0,9.4936,0
3888531,07:16:23,07:16:23,1341,34,,0,0,9.6128,0
3888531,07:17:00,07:17:00,1342,35,,0,0,9.7570,1
3888531,07:17:32,07:17:32,1343,36,,0,0,9.9603,0
3888531,07:18:03,07:18:03,5196,37,,0,0,10.1608,0
3888531,07:19:23,07:19:23,11337,38,,0,0,10.6205,0
3888531,07:19:42,07:19:42,2186,39,,0,0,10.6950,0
3888531,07:20:49,07:20:49,2187,40,,0,0,11.1191,0
3888531,07:22:01,07:22:01,2191,41,,0,0,11.5337,0
3888531,07:23:01,07:23:01,2193,42,,0,0,11.9026,0
3888531,07:23:57,07:23:57,2198,43,,0,0,12.2328,0
3888531,07:25:00,07:25:00,2202,44,,0,0,12.3814,1
3888531,07:25:19,07:25:19,2205,45,,0,0,12.7314,0
3888531,07:25:44,07:25:44,2206,46,,0,0,12.8976,0
3888531,07:27:19,07:27:19,2209,47,,0,0,13.4954,0
3888531,07:28:06,07:28:06,2211,48,,0,0,13.8543,0
3888531,07:28:48,07:28:48,2214,49,,0,0,14.0888,0
3888531,07:29:20,07:29:20,2217,50,,0,0,14.3486,0
3888531,07:30:29,07:30:29,2220,51,,0,0,14.8217,0
3888531,07:31:33,07:31:33,2224,52,,0,0,15.3067,0
3888531,07:32:22,07:32:22,2225,53,,0,0,15.5873,0
3888531,07:32:57,07:32:57,2228,54,,0,0,15.8120,0
3888531,07:36:00,07:36:00,12287,55,,0,0,16.9819,1
3888531,07:37:09,07:37:09,12413,56,,0,0,17.8028,0
3888531,07:37:56,07:37:56,12415,57,,0,0,18.2982,0
3888531,07:39:23,07:39:23,2245,58,,0,0,19.2895,0
3888531,07:40:19,07:40:19,12289,59,,0,0,19.9286,0
3888531,07:40:59,07:40:59,12560,60,,0,0,20.4095,0
3888531,07:41:34,07:41:34,2263,61,,0,0,20.6218,0
3888531,07:42:13,07:42:13,13661,62,,0,0,21.1961,0
3888531,07:43:55,07:43:55,2247,63,,0,0,22.3147,0
3888531,07:44:21,07:44:21,2249,64,,0,0,22.6509,0
3888531,07:44:38,07:44:38,7038,65,,0,0,22.8130,0
3888531,07:44:50,07:44:50,2250,66,,0,0,22.9611,0
3888531,07:45:34,07:45:34,2248,67,,0,0,23.4218,0
3888531,07:46:23,07:46:23,10484,68,,0,0,24.0253,0
3888531,07:47:52,07:47:52,3356,69,,0,0,25.0249,0
3888531,07:48:39,07:48:39,4231,70,,0,0,25.5011,0
3888531,07:49:08,07:49:08,5377,71,,0,0,25.8337,0
3888531,07:50:00,07:50:00,14092,72,,1,0,26.3184,1
3888532,07:30:00,07:30:00,13529,1,,0,1,0.0463,1
3888532,07:33:51,07:33:51,764,2,,0,0,1.6265,0
3888532,07:35:01,07:35:01,767,3,,0,0,2.0828,0
3888532,07:35:18,07:35:18,768,4,,0,0,2.2117,0
3888532,07:35:50,07:35:50,5182,5,,0,0,2.4565,0
3888532,07:36:24,07:36:24,13615,6,,0,0,2.6036,0
3888532,07:37:00,07:37:00,772,7,,0,0,2.9567,1
3888532,07:38:06,07:38:06,1046,8,,0,0,3.3018,0
3888532,07:38:30,07:38:30,1048,9,,0,0,3.3998,0
3888532,07:38:58,07:38:58,1051,10,,0,0,3.6119,0
3888532,07:39:48,07:39:48,1052,11,,0,0,3.8341,0
3888532,07:42:16,07:42:16,8576,12,,0,0,4.6821,0
3888532,07:42:57,07:42:57,5184,13,,0,0,4.8969,0
3888532,07:44:23,07:44:23,5186,14,,0,0,5.3622,0
3888532,07:45:11,07:45:11,5188,15,,0,0,5.6211,0
3888532,07:45:54,07:45:54,5190,16,,0,0,5.8552,0
3888532,07:46:23,07:46:23,5191,17,,0,0,5.9903,0
3888532,07:47:00,07:47:00,1864,18,,0,0,6.1975,1
3888532,07:47:37,07:47:37,4013,19,,0,0,6.3387,0
3888532,07:48:41,07:48:41,4014,20,,0,0,6.6756,0
3888532,07:49:35,07:49:35,11837,21,,0,0,6.8353,0
3888532,07:50:01,07:50:01,4016,22,,0,0,6.9515,0
3888532,07:50:36,07:50:36,4017,23,,0,0,7.0888,0
3888532,07:52:26,07:52:26,5853,24,,0,0,7.5768,0
3888532,07:53:50,07:53:50,5854,25,,0,0,7.8486,0
3888532,07:55:00,07:55:00,5855,26,,0,0,8.0994,1
3888532,07:56:05,07:56:05,5856,27,,0,0,8.4122,0
3888532,07:56:55,07:56:55,3641,28,,0,0,8.5505,0
3888532,07:57:49,07:57:49,8420,29,,0,0,8.7968,0
3888532,07:58:39,07:58:39,3645,30,,0,0,8.9875,0
3888532,07:59:17,07:59:17,1338,31,,0,0,9.1362,0
3888532,07:59:52,07:59:52,1339,32,,0,0,9.3035,0
3888532,08:00:42,08:00:42,3661,33,,0,0,9.4936,0
3888532,08:01:23,08:01:23,1341,34,,0,0,9.6128,0
3888532,08:02:00,08:02:00,1342,35,,0,0,9.7570,1
3888532,08:02:32,08:02:32,1343,36,,0,0,9.9603,0
3888532,08:03:03,08:03:03,5196,37,,0,0,10.1608,0
3888532,08:04:23,08:04:23,11337,38,,0,0,10.6205,0
3888532,08:04:42,08:04:42,2186,39,,0,0,10.6950,0
3888532,08:05:49,08:05:49,2187,40,,0,0,11.1191,0
3888532,08:07:01,08:07:01,2191,41,,0,0,11.5337,0
3888532,08:08:01,08:08:01,2193,42,,0,0,11.9026,0
3888532,08:08:57,08:08:57,2198,43,,0,0,12.2328,0
3888532,08:10:00,08:10:00,2202,44,,0,0,12.3814,1
3888532,08:10:19,08:10:19,2205,45,,0,0,12.7314,0
3888532,08:10:44,08:10:44,2206,46,,0,0,12.8976,0
3888532,08:12:19,08:12:19,2209,47,,0,0,13.4954,0
3888532,08:13:06,08:13:06,2211,48,,0,0,13.8543,0
3888532,08:13:48,08:13:48,2214,49,,0,0,14.0888,0
3888532,08:14:20,08:14:20,2217,50,,0,0,14.3486,0
3888532,08:15:29,08:15:29,2220,51,,0,0,14.8217,0
3888532,08:16:33,08:16:33,2224,52,,0,0,15.3067,0
3888532,08:17:22,08:17:22,2225,53,,0,0,15.5873,0
3888532,08:17:57,08:17:57,2228,54,,0,0,15.8120,0
3888532,08:21:00,08:21:00,12287,55,,0,0,16.9819,1
3888532,08:22:09,08:22:09,12413,56,,0,0,17.8028,0
3888532,08:22:56,08:22:56,12415,57,,0,0,18.2982,0
3888532,08:24:23,08:24:23,2245,58,,0,0,19.2895,0
3888532,08:25:19,08:25:19,12289,59,,0,0,19.9286,0
3888532,08:25:59,08:25:59,12560,60,,0,0,20.4095,0
3888532,08:26:34,08:26:34,2263,61,,0,0,20.6218,0
3888532,08:27:13,08:27:13,13661,62,,0,0,21.1961,0
3888532,08:28:55,08:28:55,2247,63,,0,0,22.3147,0
3888532,08:29:21,08:29:21,2249,64,,0,0,22.6509,0
3888532,08:29:38,08:29:38,7038,65,,0,0,22.8130,0
3888532,08:29:50,08:29:50,2250,66,,0,0,22.9611,0
3888532,08:30:34,08:30:34,2248,67,,0,0,23.4218,0
3888532,08:31:23,08:31:23,10484,68,,0,0,24.0253,0
3888532,08:32:52,08:32:52,3356,69,,0,0,25.0249,0
3888532,08:33:39,08:33:39,4231,70,,0,0,25.5011,0
3888532,08:34:08,08:34:08,5377,71,,0,0,25.8337,0
3888532,08:35:00,08:35:00,14092,72,,1,0,26.3184,1
3888533,08:05:00,08:05:00,13529,1,,0,1,0.0463,1
3888533,08:08:51,08:08:51,764,2,,0,0,1.6265,0
3888533,08:10:01,08:10:01,767,3,,0,0,2.0828,0
3888533,08:10:18,08:10:18,768,4,,0,0,2.2117,0
3888533,08:10:50,08:10:50,5182,5,,0,0,2.4565,0
3888533,08:11:24,08:11:24,13615,6,,0,0,2.6036,0
3888533,08:12:00,08:12:00,772,7,,0,0,2.9567,1
3888533,08:13:06,08:13:06,1046,8,,0,0,3.3018,0
3888533,08:13:30,08:13:30,1048,9,,0,0,3.3998,0
3888533,08:13:58,08:13:58,1051,10,,0,0,3.6119,0
3888533,08:14:48,08:14:48,1052,11,,0,0,3.8341,0
3888533,08:17:16,08:17:16,8576,12,,0,0,4.6821,0
3888533,08:17:57,08:17:57,5184,13,,0,0,4.8969,0
3888533,08:19:23,08:19:23,5186,14,,0,0,5.3622,0
3888533,08:20:11,08:20:11,5188,15,,0,0,5.6211,0
3888533,08:20:54,08:20:54,5190,16,,0,0,5.8552,0
3888533,08:21:23,08:21:23,5191,17,,0,0,5.9903,0
3888533,08:22:00,08:22:00,1864,18,,0,0,6.1975,1
3888533,08:22:37,08:22:37,4013,19,,0,0,6.3387,0
3888533,08:23:41,08:23:41,4014,20,,0,0,6.6756,0
3888533,08:24:35,08:24:35,11837,21,,0,0,6.8353,0
3888533,08:25:01,08:25:01,4016,22,,0,0,6.9515,0
3888533,08:25:36,08:25:36,4017,23,,0,0,7.0888,0
3888533,08:27:26,08:27:26,5853,24,,0,0,7.5768,0
3888533,08:28:50,08:28:50,5854,25,,0,0,7.8486,0
3888533,08:30:00,08:30:00,5855,26,,0,0,8.0994,1
3888533,08:31:05,08:31:05,5856,27,,0,0,8.4122,0
3888533,08:31:55,08:31:55,3641,28,,0,0,8.5505,0
3888533,08:32:49,08:32:49,8420,29,,0,0,8.7968,0
3888533,08:33:39,08:33:39,3645,30,,0,0,8.9875,0
3888533,08:34:17,08:34:17,1338,31,,0,0,9.1362,0
3888533,08:34:52,08:34:52,1339,32,,0,0,9.3035,0
3888533,08:35:42,08:35:42,3661,33,,0,0,9.4936,0
3888533,08:36:23,08:36:23,1341,34,,0,0,9.6128,0
3888533,08:37:00,08:37:00,1342,35,,0,0,9.7570,1
3888533,08:37:32,08:37:32,1343,36,,0,0,9.9603,0
3888533,08:38:03,08:38:03,5196,37,,0,0,10.1608,0
3888533,08:39:23,08:39:23,11337,38,,0,0,10.6205,0
3888533,08:39:42,08:39:42,2186,39,,0,0,10.6950,0
3888533,08:40:49,08:40:49,2187,40,,0,0,11.1191,0
3888533,08:42:01,08:42:01,2191,41,,0,0,11.5337,0
3888533,08:43:01,08:43:01,2193,42,,0,0,11.9026,0
3888533,08:43:57,08:43:57,2198,43,,0,0,12.2328,0
3888533,08:45:00,08:45:00,2202,44,,0,0,12.3814,1
3888533,08:45:19,08:45:19,2205,45,,0,0,12.7314,0
3888533,08:45:44,08:45:44,2206,46,,0,0,12.8976,0
3888533,08:47:19,08:47:19,2209,47,,0,0,13.4954,0
3888533,08:48:06,08:48:06,2211,48,,0,0,13.8543,0
3888533,08:48:48,08:48:48,2214,49,,0,0,14.0888,0
3888533,08:49:20,08:49:20,2217,50,,0,0,14.3486,0
3888533,08:50:29,08:50:29,2220,51,,0,0,14.8217,0
3888533,08:51:33,08:51:33,2224,52,,0,0,15.3067,0
3888533,08:52:22,08:52:22,2225,53,,0,0,15.5873,0
3888533,08:52:57,08:52:57,2228,54,,0,0,15.8120,0
3888533,08:56:00,08:56:00,12287,55,,0,0,16.9819,1
3888533,08:57:09,08:57:09,12413,56,,0,0,17.8028,0
3888533,08:57:56,08:57:56,12415,57,,0,0,18.2982,0
3888533,08:59:23,08:59:23,2245,58,,0,0,19.2895,0
3888533,09:00:19,09:00:19,12289,59,,0,0,19.9286,0
3888533,09:00:59,09:00:59,12560,60,,0,0,20.4095,0
3888533,09:01:34,09:01:34,2263,61,,0,0,20.6218,0
3888533,09:02:13,09:02:13,13661,62,,0,0,21.1961,0
3888533,09:03:55,09:03:55,2247,63,,0,0,22.3147,0
3888533,09:04:21,09:04:21,2249,64,,0,0,22.6509,0
3888533,09:04:38,09:04:38,7038,65,,0,0,22.8130,0
3888533,09:04:50,09:04:50,2250,66,,0,0,22.9611,0
3888533,09:05:34,09:05:34,2248,67,,0,0,23.4218,0
3888533,09:06:23,09:06:23,10484,68,,0,0,24.0253,0
3888533,09:07:52,09:07:52,3356,69,,0,0,25.0249,0
3888533,09:08:39,09:08:39,4231,70,,0,0,25.5011,0
3888533,09:09:08,09:09:08,5377,71,,0,0,25.8337,0
3888533,09:10:00,09:10:00,14092,72,,1,0,26.3184,1
3888534,08:35:00,08:35:00,13529,1,,0,1,0.0463,1
3888534,08:38:51,08:38:51,764,2,,0,0,1.6265,0
3888534,08:40:01,08:40:01,767,3,,0,0,2.0828,0
3888534,08:40:18,08:40:18,768,4,,0,0,2.2117,0
3888534,08:40:50,08:40:50,5182,5,,0,0,2.4565,0
3888534,08:41:24,08:41:24,13615,6,,0,0,2.6036,0
3888534,08:42:00,08:42:00,772,7,,0,0,2.9567,1
3888534,08:43:06,08:43:06,1046,8,,0,0,3.3018,0
3888534,08:43:30,08:43:30,1048,9,,0,0,3.3998,0
3888534,08:43:58,08:43:58,1051,10,,0,0,3.6119,0
3888534,08:44:48,08:44:48,1052,11,,0,0,3.8341,0
3888534,08:47:16,08:47:16,8576,12,,0,0,4.6821,0
3888534,08:47:57,08:47:57,5184,13,,0,0,4.8969,0
3888534,08:49:23,08:49:23,5186,14,,0,0,5.3622,0
3888534,08:50:11,08:50:11,5188,15,,0,0,5.6211,0
3888534,08:50:54,08:50:54,5190,16,,0,0,5.8552,0
3888534,08:51:23,08:51:23,5191,17,,0,0,5.9903,0
3888534,08:52:00,08:52:00,1864,18,,0,0,6.1975,1
3888534,08:52:37,08:52:37,4013,19,,0,0,6.3387,0
3888534,08:53:41,08:53:41,4014,20,,0,0,6.6756,0
3888534,08:54:35,08:54:35,11837,21,,0,0,6.8353,0
3888534,08:55:01,08:55:01,4016,22,,0,0,6.9515,0
3888534,08:55:36,08:55:36,4017,23,,0,0,7.0888,0
3888534,08:57:26,08:57:26,5853,24,,0,0,7.5768,0
3888534,08:58:50,08:58:50,5854,25,,0,0,7.8486,0
3888534,09:00:00,09:00:00,5855,26,,0,0,8.0994,1
3888534,09:01:05,09:01:05,5856,27,,0,0,8.4122,0
3888534,09:01:55,09:01:55,3641,28,,0,0,8.5505,0
3888534,09:02:49,09:02:49,8420,29,,0,0,8.7968,0
3888534,09:03:39,09:03:39,3645,30,,0,0,8.9875,0
3888534,09:04:17,09:04:17,1338,31,,0,0,9.1362,0
3888534,09:04:52,09:04:52,1339,32,,0,0,9.3035,0
3888534,09:05:42,09:05:42,3661,33,,0,0,9.4936,0
3888534,09:06:23,09:06:23,1341,34,,0,0,9.6128,0
3888534,09:07:00,09:07:00,1342,35,,0,0,9.7570,1
3888534,09:07:32,09:07:32,1343,36,,0,0,9.9603,0
3888534,09:08:03,09:08:03,5196,37,,0,0,10.1608,0
3888534,09:09:23,09:09:23,11337,38,,0,0,10.6205,0
3888534,09:09:42,09:09:42,2186,39,,0,0,10.6950,0
3888534,09:10:49,09:10:49,2187,40,,0,0,11.1191,0
3888534,09:12:01,09:12:01,2191,41,,0,0,11.5337,0
3888534,09:13:01,09:13:01,2193,42,,0,0,11.9026,0
3888534,09:13:57,09:13:57,2198,43,,0,0,12.2328,0
3888534,09:15:00,09:15:00,2202,44,,0,0,12.3814,1
3888534,09:15:17,09:15:17,2205,45,,0,0,12.7314,0
3888534,09:15:39,09:15:39,2206,46,,0,0,12.8976,0
3888534,09:17:03,09:17:03,2209,47,,0,0,13.4954,0
3888534,09:17:44,09:17:44,2211,48,,0,0,13.8543,0
3888534,09:18:21,09:18:21,2214,49,,0,0,14.0888,0
3888534,09:18:49,09:18:49,2217,50,,0,0,14.3486,0
3888534,09:19:50,09:19:50,2220,51,,0,0,14.8217,0
3888534,09:20:46,09:20:46,2224,52,,0,0,15.3067,0
3888534,09:21:29,09:21:29,2225,53,,0,0,15.5873,0
3888534,09:22:00,09:22:00,2228,54,,0,0,15.8120,0
3888534,09:25:00,09:25:00,13662,55,,0,0,17.1679,1
3888534,09:28:00,09:28:00,12287,56,,0,0,18.3650,1
3888534,09:28:49,09:28:49,12413,57,,0,0,19.1859,0
3888534,09:29:22,09:29:22,12415,58,,0,0,19.6813,0
3888534,09:30:24,09:30:24,2245,59,,0,0,20.6726,0
3888534,09:31:04,09:31:04,12289,60,,0,0,21.3117,0
3888534,09:31:33,09:31:33,12560,61,,0,0,21.7926,0
3888534,09:31:58,09:31:58,2263,62,,0,0,22.0049,0
3888534,09:32:26,09:32:26,13661,63,,0,0,22.5792,0
3888534,09:33:39,09:33:39,2247,64,,0,0,23.6978,0
3888534,09:33:57,09:33:57,2249,65,,0,0,24.0340,0
3888534,09:34:09,09:34:09,7038,66,,0,0,24.1961,0
3888534,09:34:18,09:34:18,2250,67,,0,0,24.3442,0
3888534,09:34:49,09:34:49,2248,68,,0,0,24.8049,0
3888534,09:35:24,09:35:24,10484,69,,0,0,25.4084,0
3888534,09:36:28,09:36:28,3356,70,,0,0,26.4080,0
3888534,09:37:01,09:37:01,4231,71,,0,0,26.8842,0
3888534,09:37:22,09:37:22,5377,72,,0,0,27.2168,0
3888534,09:38:00,09:38:00,14092,73,,1,0,27.7015,1
3888535,08:53:00,08:53:00,13529,1,,0,1,0.0463,1
3888535,08:57:24,08:57:24,764,2,,0,0,1.6265,0
3888535,08:58:44,08:58:44,767,3,,0,0,2.0828,0
3888535,08:59:03,08:59:03,768,4,,0,0,2.2117,0
3888535,08:59:39,08:59:39,5182,5,,0,0,2.4565,0
3888535,09:00:17,09:00:17,13615,6,,0,0,2.6036,0
3888535,09:01:00,09:01:00,772,7,,0,0,2.9567,1
3888535,09:02:06,09:02:06,1046,8,,0,0,3.3018,0
3888535,09:02:30,09:02:30,1048,9,,0,0,3.3998,0
3888535,09:02:58,09:02:58,1051,10,,0,0,3.6119,0
3888535,09:03:48,09:03:48,1052,11,,0,0,3.8341,0
3888535,09:06:16,09:06:16,8576,12,,0,0,4.6821,0
3888535,09:06:57,09:06:57,5184,13,,0,0,4.8969,0
3888535,09:08:23,09:08:23,5186,14,,0,0,5.3622,0
3888535,09:09:11,09:09:11,5188,15,,0,0,5.6211,0
3888535,09:09:54,09:09:54,5190,16,,0,0,5.8552,0
3888535,09:10:23,09:10:23,5191,17,,0,0,5.9903,0
3888535,09:11:00,09:11:00,1864,18,,0,0,6.1975,1
3888535,09:11:47,09:11:47,4013,19,,0,0,6.3387,0
3888535,09:13:07,09:13:07,4014,20,,0,0,6.6756,0
3888535,09:14:15,09:14:15,11837,21,,0,0,6.8353,0
3888535,09:14:47,09:14:47,4016,22,,0,0,6.9515,0
3888535,09:15:31,09:15:31,4017,23,,0,0,7.0888,0
3888535,09:17:49,09:17:49,5853,24,,0,0,7.5768,0
3888535,09:19:34,09:19:34,5854,25,,0,0,7.8486,0
3888535,09:21:00,09:21:00,5855,26,,0,0,8.0994,1
3888535,09:22:14,09:22:14,5856,27,,0,0,8.4122,0
3888535,09:23:11,09:23:11,3641,28,,0,0,8.5505,0
3888535,09:24:13,09:24:13,8420,29,,0,0,8.7968,0
3888535,09:25:10,09:25:10,3645,30,,0,0,8.9875,0
3888535,09:25:53,09:25:53,1338,31,,0,0,9.1362,0
3888535,09:26:33,09:26:33,1339,32,,0,0,9.3035,0
3888535,09:27:30,09:27:30,3661,33,,0,0,9.4936,0
3888535,09:28:16,09:28:16,1341,34,,0,0,9.6128,0
3888535,09:29:00,09:29:00,1342,35,,0,0,9.7570,1
3888535,09:29:32,09:29:32,1343,36,,0,0,9.9603,0
3888535,09:30:03,09:30:03,5196,37,,0,0,10.1608,0
3888535,09:31:23,09:31:23,11337,38,,0,0,10.6205,0
3888535,09:31:42,09:31:42,2186,39,,0,0,10.6950,0
3888535,09:32:49,09:32:49,2187,40,,0,0,11.1191,0
3888535,09:34:01,09:34:01,2191,41,,0,0,11.5337,0
3888535,09:35:01,09:35:01,2193,42,,0,0,11.9026,0
3888535,09:35:57,09:35:57,2198,43,,0,0,12.2328,0
3888535,09:37:00,09:37:00,2202,44,,0,0,12.3814,1
3888535,09:37:23,09:37:23,2205,45,,0,0,12.7314,0
3888535,09:37:53,09:37:53,2206,46,,0,0,12.8976,0
3888535,09:39:45,09:39:45,2209,47,,0,0,13.4954,0
3888535,09:40:41,09:40:41,2211,48,,0,0,13.8543,0
3888535,09:41:31,09:41:31,2214,49,,0,0,14.0888,0
3888535,09:42:09,09:42:09,2217,50,,0,0,14.3486,0
3888535,09:43:31,09:43:31,2220,51,,0,0,14.8217,0
3888535,09:44:47,09:44:47,2224,52,,0,0,15.3067,0
3888535,09:45:45,09:45:45,2225,53,,0,0,15.5873,0
3888535,09:46:27,09:46:27,2228,54,,0,0,15.8120,0
3888535,09:50:00,09:50:00,12287,55,,0,0,16.9819,1
3888535,09:51:14,09:51:14,12413,56,,0,0,17.8028,0
3888535,09:52:04,09:52:04,12415,57,,0,0,18.2982,0
3888535,09:53:37,09:53:37,2245,58,,0,0,19.2895,0
3888535,09:54:37,09:54:37,12289,59,,0,0,19.9286,0
3888535,09:55:20,09:55:20,12560,60,,0,0,20.4095,0
3888535,09:55:57,09:55:57,2263,61,,0,0,20.6218,0
3888535,09:56:39,09:56:39,13661,62,,0,0,21.1961,0
3888535,09:58:29,09:58:29,2247,63,,0,0,22.3147,0
3888535,09:58:57,09:58:57,2249,64,,0,0,22.6509,0
3888535,09:59:16,09:59:16,7038,65,,0,0,22.8130,0
3888535,09:59:29,09:59:29,2250,66,,0,0,22.9611,0
3888535,10:00:16,10:00:16,2248,67,,0,0,23.4218,0
3888535,10:01:09,10:01:09,10484,68,,0,0,24.0253,0
3888535,10:02:44,10:02:44,3356,69,,0,0,25.0249,0
3888535,10:03:34,10:03:34,4231,70,,0,0,25.5011,0
3888535,10:04:05,10:04:05,5377,71,,0,0,25.8337,0
3888535,10:05:00,10:05:00,14092,72,,1,0,26.3184,1
3888536,09:22:00,09:22:00,13529,1,,0,1,0.0463,1
3888536,09:26:24,09:26:24,764,2,,0,0,1.6265,0
3888536,09:27:44,09:27:44,767,3,,0,0,2.0828,0
3888536,09:28:03,09:28:03,768,4,,0,0,2.2117,0
3888536,09:28:39,09:28:39,5182,5,,0,0,2.4565,0
3888536,09:29:17,09:29:17,13615,6,,0,0,2.6036,0
3888536,09:30:00,09:30:00,772,7,,0,0,2.9567,1
3888536,09:31:06,09:31:06,1046,8,,0,0,3.3018,0
3888536,09:31:30,09:31:30,1048,9,,0,0,3.3998,0
3888536,09:31:58,09:31:58,1051,10,,0,0,3.6119,0
3888536,09:32:48,09:32:48,1052,11,,0,0,3.8341,0
3888536,09:35:16,09:35:16,8576,12,,0,0,4.6821,0
3888536,09:35:57,09:35:57,5184,13,,0,0,4.8969,0
3888536,09:37:23,09:37:23,5186,14,,0,0,5.3622,0
3888536,09:38:11,09:38:11,5188,15,,0,0,5.6211,0
3888536,09:38:54,09:38:54,5190,16,,0,0,5.8552,0
3888536,09:39:23,09:39:23,5191,17,,0,0,5.9903,0
3888536,09:40:00,09:40:00,1864,18,,0,0,6.1975,1
3888536,09:40:47,09:40:47,4013,19,,0,0,6.3387,0
3888536,09:42:07,09:42:07,4014,20,,0,0,6.6756,0
3888536,09:43:15,09:43:15,11837,21,,0,0,6.8353,0
3888536,09:43:47,09:43:47,4016,22,,0,0,6.9515,0
3888536,09:44:31,09:44:31,4017,23,,0,0,7.0888,0
3888536,09:46:49,09:46:49,5853,24,,0,0,7.5768,0
3888536,09:48:34,09:48:34,5854,25,,0,0,7.8486,0
3888536,09:50:00,09:50:00,5855,26,,0,0,8.0994,1
3888536,09:51:14,09:51:14,5856,27,,0,0,8.4122,0
3888536,09:52:11,09:52:11,3641,28,,0,0,8.5505,0
3888536,09:53:13,09:53:13,8420,29,,0,0,8.7968,0
3888536,09:54:10,09:54:10,3645,30,,0,0,8.9875,0
3888536,09:54:53,09:54:53,1338,31,,0,0,9.1362,0
3888536,09:55:33,09:55:33,1339,32,,0,0,9.3035,0
3888536,09:56:30,09:56:30,3661,33,,0,0,9.4936,0
3888536,09:57:16,09:57:16,1341,34,,0,0,9.6128,0
3888536,09:58:00,09:58:00,1342,35,,0,0,9.7570,1
3888536,09:58:32,09:58:32,1343,36,,0,0,9.9603,0
3888536,09:59:03,09:59:03,5196,37,,0,0,10.1608,0
3888536,10:00:23,10:00:23,11337,38,,0,0,10.6205,0
3888536,10:00:42,10:00:42,2186,39,,0,0,10.6950,0
3888536,10:01:49,10:01:49,2187,40,,0,0,11.1191,0
3888536,10:03:01,10:03:01,2191,41,,0,0,11.5337,0
3888536,10:04:01,10:04:01,2193,42,,0,0,11.9026,0
3888536,10:04:57,10:04:57,2198,43,,0,0,12.2328,0
3888536,10:06:00,10:06:00,2202,44,,0,0,12.3814,1
3888536,10:06:19,10:06:19,2205,45,,0,0,12.7314,0
3888536,10:06:44,10:06:44,2206,46,,0,0,12.8976,0
3888536,10:08:16,10:08:16,2209,47,,0,0,13.4954,0
3888536,10:09:02,10:09:02,2211,48,,0,0,13.8543,0
3888536,10:09:43,10:09:43,2214,49,,0,0,14.0888,0
3888536,10:10:14,10:10:14,2217,50,,0,0,14.3486,0
3888536,10:11:21,10:11:21,2220,51,,0,0,14.8217,0
3888536,10:12:23,10:12:23,2224,52,,0,0,15.3067,0
3888536,10:13:11,10:13:11,2225,53,,0,0,15.5873,0
3888536,10:13:45,10:13:45,2228,54,,0,0,15.8120,0
3888536,10:17:00,10:17:00,13662,55,,0,0,17.1679,1
3888536,10:20:00,10:20:00,12287,56,,0,0,18.3650,1
3888536,10:21:04,10:21:04,12413,57,,0,0,19.1859,0
3888536,10:21:48,10:21:48,12415,58,,0,0,19.6813,0
3888536,10:23:09,10:23:09,2245,59,,0,0,20.6726,0
3888536,10:24:01,10:24:01,12289,60,,0,0,21.3117,0
3888536,10:24:38,10:24:38,12560,61,,0,0,21.7926,0
3888536,10:25:10,10:25:10,2263,62,,0,0,22.0049,0
3888536,10:25:46,10:25:46,13661,63,,0,0,22.5792,0
3888536,10:27:21,10:27:21,2247,64,,0,0,23.6978,0
3888536,10:27:45,10:27:45,2249,65,,0,0,24.0340,0
3888536,10:28:01,10:28:01,7038,66,,0,0,24.1961,0
3888536,10:28:12,10:28:12,2250,67,,0,0,24.3442,0
3888536,10:28:53,10:28:53,2248,68,,0,0,24.8049,0
3888536,10:29:39,10:29:39,10484,69,,0,0,25.4084,0
3888536,10:31:02,10:31:02,3356,70,,0,0,26.4080,0
3888536,10:31:46,10:31:46,4231,71,,0,0,26.8842,0
3888536,10:32:13,10:32:13,5377,72,,0,0,27.2168,0
3888536,10:33:00,10:33:00,14092,73,,1,0,27.7015,1
3888537,10:18:00,10:18:00,13529,1,,0,1,0.0463,1
3888537,10:22:24,10:22:24,764,2,,0,0,1.6265,0
3888537,10:23:44,10:23:44,767,3,,0,0,2.0828,0
3888537,10:24:03,10:24:03,768,4,,0,0,2.2117,0
3888537,10:24:39,10:24:39,5182,5,,0,0,2.4565,0
3888537,10:25:17,10:25:17,13615,6,,0,0,2.6036,0
3888537,10:26:00,10:26:00,772,7,,0,0,2.9567,1
3888537,10:27:06,10:27:06,1046,8,,0,0,3.3018,0
3888537,10:27:30,10:27:30,1048,9,,0,0,3.3998,0
3888537,10:27:58,10:27:58,1051,10,,0,0,3.6119,0
3888537,10:28:48,10:28:48,1052,11,,0,0,3.8341,0
3888537,10:31:16,10:31:16,8576,12,,0,0,4.6821,0
3888537,10:31:57,10:31:57,5184,13,,0,0,4.8969,0
3888537,10:33:23,10:33:23,5186,14,,0,0,5.3622,0
3888537,10:34:11,10:34:11,5188,15,,0,0,5.6211,0
3888537,10:34:54,10:34:54,5190,16,,0,0,5.8552,0
3888537,10:35:23,10:35:23,5191,17,,0,0,5.9903,0
3888537,10:36:00,10:36:00,1864,18,,0,0,6.1975,1
3888537,10:36:47,10:36:47,4013,19,,0,0,6.3387,0
3888537,10:38:07,10:38:07,4014,20,,0,0,6.6756,0
3888537,10:39:15,10:39:15,11837,21,,0,0,6.8353,0
3888537,10:39:47,10:39:47,4016,22,,0,0,6.9515,0
3888537,10:40:31,10:40:31,4017,23,,0,0,7.0888,0
3888537,10:42:49,10:42:49,5853,24,,0,0,7.5768,0
3888537,10:44:34,10:44:34,5854,25,,0,0,7.8486,0
3888537,10:46:00,10:46:00,5855,26,,0,0,8.0994,1
3888537,10:47:14,10:47:14,5856,27,,0,0,8.4122,0
3888537,10:48:11,10:48:11,3641,28,,0,0,8.5505,0
3888537,10:49:13,10:49:13,8420,29,,0,0,8.7968,0
3888537,10:50:10,10:50:10,3645,30,,0,0,8.9875,0
3888537,10:50:53,10:50:53,1338,31,,0,0,9.1362,0
3888537,10:51:33,10:51:33,1339,32,,0,0,9.3035,0
3888537,10:52:30,10:52:30,3661,33,,0,0,9.4936,0
3888537,10:53:16,10:53:16,1341,34,,0,0,9.6128,0
3888537,10:54:00,10:54:00,1342,35,,0,0,9.7570,1
3888537,10:54:32,10:54:32,1343,36,,0,0,9.9603,0
3888537,10:55:03,10:55:03,5196,37,,0,0,10.1608,0
3888537,10:56:23,10:56:23,11337,38,,0,0,10.6205,0
3888537,10:56:42,10:56:42,2186,39,,0,0,10.6950,0
3888537,10:57:49,10:57:49,2187,40,,0,0,11.1191,0
3888537,10:59:01,10:59:01,2191,41,,0,0,11.5337,0
3888537,11:00:01,11:00:01,2193,42,,0,0,11.9026,0
3888537,11:00:57,11:00:57,2198,43,,0,0,12.2328,0
3888537,11:02:00,11:02:00,2202,44,,0,0,12.3814,1
3888537,11:02:19,11:02:19,2205,45,,0,0,12.7314,0
3888537,11:02:44,11:02:44,2206,46,,0,0,12.8976,0
3888537,11:04:16,11:04:16,2209,47,,0,0,13.4954,0
3888537,11:05:02,11:05:02,2211,48,,0,0,13.8543,0
3888537,11:05:43,11:05:43,2214,49,,0,0,14.0888,0
3888537,11:06:14,11:06:14,2217,50,,0,0,14.3486,0
3888537,11:07:21,11:07:21,2220,51,,0,0,14.8217,0
3888537,11:08:23,11:08:23,2224,52,,0,0,15.3067,0
3888537,11:09:11,11:09:11,2225,53,,0,0,15.5873,0
3888537,11:09:45,11:09:45,2228,54,,0,0,15.8120,0
3888537,11:13:00,11:13:00,13662,55,,0,0,17.1679,1
3888537,11:16:00,11:16:00,12287,56,,0,0,18.3650,1
3888537,11:17:04,11:17:04,12413,57,,0,0,19.1859,0
3888537,11:17:48,11:17:48,12415,58,,0,0,19.6813,0
3888537,11:19:09,11:19:09,2245,59,,0,0,20.6726,0
3888537,11:20:01,11:20:01,12289,60,,0,0,21.3117,0
3888537,11:20:38,11:20:38,12560,61,,0,0,21.7926,0
3888537,11:21:10,11:21:10,2263,62,,0,0,22.0049,0
3888537,11:21:46,11:21:46,13661,63,,0,0,22.5792,0
3888537,11:23:21,11:23:21,2247,64,,0,0,23.6978,0
3888537,11:23:45,11:23:45,2249,65,,0,0,24.0340,0
3888537,11:24:01,11:24:01,7038,66,,0,0,24.1961,0
3888537,11:24:12,11:24:12,2250,67,,0,0,24.3442,0
3888537,11:24:53,11:24:53,2248,68,,0,0,24.8049,0
3888537,11:25:39,11:25:39,10484,69,,0,0,25.4084,0
3888537,11:27:02,11:27:02,3356,70,,0,0,26.4080,0
3888537,11:27:46,11:27:46,4231,71,,0,0,26.8842,0
3888537,11:28:13,11:28:13,5377,72,,0,0,27.2168,0
3888537,11:29:00,11:29:00,14092,73,,1,0,27.7015,1
3888538,10:38:00,10:38:00,13529,1,,0,1,0.0463,1
3888538,10:42:24,10:42:24,764,2,,0,0,1.6265,0
3888538,10:43:44,10:43:44,767,3,,0,0,2.0828,0
3888538,10:44:03,10:44:03,768,4,,0,0,2.2117,0
3888538,10:44:39,10:44:39,5182,5,,0,0,2.4565,0
3888538,10:45:17,10:45:17,13615,6,,0,0,2.6036,0
3888538,10:46:00,10:46:00,772,7,,0,0,2.9567,1
3888538,10:47:06,10:47:06,1046,8,,0,0,3.3018,0
3888538,10:47:30,10:47:30,1048,9,,0,0,3.3998,0
3888538,10:47:58,10:47:58,1051,10,,0,0,3.6119,0
3888538,10:48:48,10:48:48,1052,11,,0,0,3.8341,0
3888538,10:51:16,10:51:16,8576,12,,0,0,4.6821,0
3888538,10:51:57,10:51:57,5184,13,,0,0,4.8969,0
3888538,10:53:23,10:53:23,5186,14,,0,0,5.3622,0
3888538,10:54:11,10:54:11,5188,15,,0,0,5.6211,0
3888538,10:54:54,10:54:54,5190,16,,0,0,5.8552,0
3888538,10:55:23,10:55:23,5191,17,,0,0,5.9903,0
3888538,10:56:00,10:56:00,1864,18,,0,0,6.1975,1
3888538,10:56:47,10:56:47,4013,19,,0,0,6.3387,0
3888538,10:58:07,10:58:07,4014,20,,0,0,6.6756,0
3888538,10:59:15,10:59:15,11837,21,,0,0,6.8353,0
3888538,10:59:47,10:59:47,4016,22,,0,0,6.9515,0
3888538,11:00:31,11:00:31,4017,23,,0,0,7.0888,0
3888538,11:02:49,11:02:49,5853,24,,0,0,7.5768,0
3888538,11:04:34,11:04:34,5854,25,,0,0,7.8486,0
3888538,11:06:00,11:06:00,5855,26,,0,0,8.0994,1
3888538,11:07:14,11:07:14,5856,27,,0,0,8.4122,0
3888538,11:08:11,11:08:11,3641,28,,0,0,8.5505,0
3888538,11:09:13,11:09:13,8420,29,,0,0,8.7968,0
3888538,11:10:10,11:10:10,3645,30,,0,0,8.9875,0
3888538,11:10:53,11:10:53,1338,31,,0,0,9.1362,0
3888538,11:11:33,11:11:33,1339,32,,0,0,9.3035,0
3888538,11:12:30,11:12:30,3661,33,,0,0,9.4936,0
3888538,11:13:16,11:13:16,1341,34,,0,0,9.6128,0
3888538,11:14:00,11:14:00,1342,35,,0,0,9.7570,1
3888538,11:14:32,11:14:32,1343,36,,0,0,9.9603,0
3888538,11:15:03,11:15:03,5196,37,,0,0,10.1608,0
3888538,11:16:23,11:16:23,11337,38,,0,0,10.6205,0
3888538,11:16:42,11:16:42,2186,39,,0,0,10.6950,0
3888538,11:17:49,11:17:49,2187,40,,0,0,11.1191,0
3888538,11:19:01,11:19:01,2191,41,,0,0,11.5337,0
3888538,11:20:01,11:20:01,2193,42,,0,0,11.9026,0
3888538,11:20:57,11:20:57,2198,43,,0,0,12.2328,0
3888538,11:22:00,11:22:00,2202,44,,0,0,12.3814,1
3888538,11:22:19,11:22:19,2205,45,,0,0,12.7314,0
3888538,11:22:44,11:22:44,2206,46,,0,0,12.8976,0
3888538,11:24:16,11:24:16,2209,47,,0,0,13.4954,0
3888538,11:25:02,11:25:02,2211,48,,0,0,13.8543,0
3888538,11:25:43,11:25:43,2214,49,,0,0,14.0888,0
3888538,11:26:14,11:26:14,2217,50,,0,0,14.3486,0
3888538,11:27:21,11:27:21,2220,51,,0,0,14.8217,0
3888538,11:28:23,11:28:23,2224,52,,0,0,15.3067,0
3888538,11:29:11,11:29:11,2225,53,,0,0,15.5873,0
3888538,11:29:45,11:29:45,2228,54,,0,0,15.8120,0
3888538,11:33:00,11:33:00,13662,55,,0,0,17.1679,1
3888538,11:36:00,11:36:00,12287,56,,0,0,18.3650,1
3888538,11:37:04,11:37:04,12413,57,,0,0,19.1859,0
3888538,11:37:48,11:37:48,12415,58,,0,0,19.6813,0
3888538,11:39:09,11:39:09,2245,59,,0,0,20.6726,0
3888538,11:40:01,11:40:01,12289,60,,0,0,21.3117,0
3888538,11:40:38,11:40:38,12560,61,,0,0,21.7926,0
3888538,11:41:10,11:41:10,2263,62,,0,0,22.0049,0
3888538,11:41:46,11:41:46,13661,63,,0,0,22.5792,0
3888538,11:43:21,11:43:21,2247,64,,0,0,23.6978,0
3888538,11:43:45,11:43:45,2249,65,,0,0,24.0340,0
3888538,11:44:01,11:44:01,7038,66,,0,0,24.1961,0
3888538,11:44:12,11:44:12,2250,67,,0,0,24.3442,0
3888538,11:44:53,11:44:53,2248,68,,0,0,24.8049,0
3888538,11:45:39,11:45:39,10484,69,,0,0,25.4084,0
3888538,11:47:02,11:47:02,3356,70,,0,0,26.4080,0
3888538,11:47:46,11:47:46,4231,71,,0,0,26.8842,0
3888538,11:48:13,11:48:13,5377,72,,0,0,27.2168,0
3888538,11:49:00,11:49:00,14092,73,,1,0,27.7015,1
3888539,11:18:00,11:18:00,13529,1,,0,1,0.0463,1
3888539,11:22:24,11:22:24,764,2,,0,0,1.6265,0
3888539,11:23:44,11:23:44,767,3,,0,0,2.0828,0
3888539,11:24:03,11:24:03,768,4,,0,0,2.2117,0
3888539,11:24:39,11:24:39,5182,5,,0,0,2.4565,0
3888539,11:25:17,11:25:17,13615,6,,0,0,2.6036,0
3888539,11:26:00,11:26:00,772,7,,0,0,2.9567,1
3888539,11:27:06,11:27:06,1046,8,,0,0,3.3018,0
3888539,11:27:30,11:27:30,1048,9,,0,0,3.3998,0
3888539,11:27:58,11:27:58,1051,10,,0,0,3.6119,0
3888539,11:28:48,11:28:48,1052,11,,0,0,3.8341,0
3888539,11:31:16,11:31:16,8576,12,,0,0,4.6821,0
3888539,11:31:57,11:31:57,5184,13,,0,0,4.8969,0
3888539,11:33:23,11:33:23,5186,14,,0,0,5.3622,0
3888539,11:34:11,11:34:11,5188,15,,0,0,5.6211,0
3888539,11:34:54,11:34:54,5190,16,,0,0,5.8552,0
3888539,11:35:23,11:35:23,5191,17,,0,0,5.9903,0
3888539,11:36:00,11:36:00,1864,18,,0,0,6.1975,1
3888539,11:36:47,11:36:47,4013,19,,0,0,6.3387,0
3888539,11:38:07,11:38:07,4014,20,,0,0,6.6756,0
3888539,11:39:15,11:39:15,11837,21,,0,0,6.8353,0
3888539,11:39:47,11:39:47,4016,22,,0,0,6.9515,0
3888539,11:40:31,11:40:31,4017,23,,0,0,7.0888,0
3888539,11:42:49,11:42:49,5853,24,,0,0,7.5768,0
3888539,11:44:34,11:44:34,5854,25,,0,0,7.8486,0
3888539,11:46:00,11:46:00,5855,26,,0,0,8.0994,1
3888539,11:47:14,11:47:14,5856,27,,0,0,8.4122,0
3888539,11:48:11,11:48:11,3641,28,,0,0,8.5505,0
3888539,11:49:13,11:49:13,8420,29,,0,0,8.7968,0
3888539,11:50:10,11:50:10,3645,30,,0,0,8.9875,0
3888539,11:50:53,11:50:53,1338,31,,0,0,9.1362,0
3888539,11:51:33,11:51:33,1339,32,,0,0,9.3035,0
3888539,11:52:30,11:52:30,3661,33,,0,0,9.4936,0
3888539,11:53:16,11:53:16,1341,34,,0,0,9.6128,0
3888539,11:54:00,11:54:00,1342,35,,0,0,9.7570,1
3888539,11:54:32,11:54:32,1343,36,,0,0,9.9603,0
3888539,11:55:03,11:55:03,5196,37,,0,0,10.1608,0
3888539,11:56:23,11:56:23,11337,38,,0,0,10.6205,0
3888539,11:56:42,11:56:42,2186,39,,0,0,10.6950,0
3888539,11:57:49,11:57:49,2187,40,,0,0,11.1191,0
3888539,11:59:01,11:59:01,2191,41,,0,0,11.5337,0
3888539,12:00:01,12:00:01,2193,42,,0,0,11.9026,0
3888539,12:00:57,12:00:57,2198,43,,0,0,12.2328,0
3888539,12:02:00,12:02:00,2202,44,,0,0,12.3814,1
3888539,12:02:19,12:02:19,2205,45,,0,0,12.7314,0
3888539,12:02:44,12:02:44,2206,46,,0,0,12.8976,0
3888539,12:04:16,12:04:16,2209,47,,0,0,13.4954,0
3888539,12:05:02,12:05:02,2211,48,,0,0,13.8543,0
3888539,12:05:43,12:05:43,2214,49,,0,0,14.0888,0
3888539,12:06:14,12:06:14,2217,50,,0,0,14.3486,0
3888539,12:07:21,12:07:21,2220,51,,0,0,14.8217,0
3888539,12:08:23,12:08:23,2224,52,,0,0,15.3067,0
3888539,12:09:11,12:09:11,2225,53,,0,0,15.5873,0
3888539,12:09:45,12:09:45,2228,54,,0,0,15.8120,0
3888539,12:13:00,12:13:00,13662,55,,0,0,17.1679,1
3888539,12:16:00,12:16:00,12287,56,,0,0,18.3650,1
3888539,12:17:04,12:17:04,12413,57,,0,0,19.1859,0
3888539,12:17:48,12:17:48,12415,58,,0,0,19.6813,0
3888539,12:19:09,12:19:09,2245,59,,0,0,20.6726,0
3888539,12:20:01,12:20:01,12289,60,,0,0,21.3117,0
3888539,12:20:38,12:20:38,12560,61,,0,0,21.7926,0
3888539,12:21:10,12:21:10,2263,62,,0,0,22.0049,0
3888539,12:21:46,12:21:46,13661,63,,0,0,22.5792,0
3888539,12:23:21,12:23:21,2247,64,,0,0,23.6978,0
3888539,12:23:45,12:23:45,2249,65,,0,0,24.0340,0
3888539,12:24:01,12:24:01,7038,66,,0,0,24.1961,0
3888539,12:24:12,12:24:12,2250,67,,0,0,24.3442,0
3888539,12:24:53,12:24:53,2248,68,,0,0,24.8049,0
3888539,12:25:39,12:25:39,10484,69,,0,0,25.4084,0
3888539,12:27:02,12:27:02,3356,70,,0,0,26.4080,0
3888539,12:27:46,12:27:46,4231,71,,0,0,26.8842,0
3888539,12:28:13,12:28:13,5377,72,,0,0,27.2168,0
3888539,12:29:00,12:29:00,14092,73,,1,0,27.7015,1
3888540,11:58:00,11:58:00,13529,1,,0,1,0.0463,1
3888540,12:02:24,12:02:24,764,2,,0,0,1.6265,0
3888540,12:03:44,12:03:44,767,3,,0,0,2.0828,0
3888540,12:04:03,12:04:03,768,4,,0,0,2.2117,0
3888540,12:04:39,12:04:39,5182,5,,0,0,2.4565,0
3888540,12:05:17,12:05:17,13615,6,,0,0,2.6036,0
3888540,12:06:00,12:06:00,772,7,,0,0,2.9567,1
3888540,12:07:06,12:07:06,1046,8,,0,0,3.3018,0
3888540,12:07:30,12:07:30,1048,9,,0,0,3.3998,0
3888540,12:07:58,12:07:58,1051,10,,0,0,3.6119,0
3888540,12:08:48,12:08:48,1052,11,,0,0,3.8341,0
3888540,12:11:16,12:11:16,8576,12,,0,0,4.6821,0
3888540,12:11:57,12:11:57,5184,13,,0,0,4.8969,0
3888540,12:13:23,12:13:23,5186,14,,0,0,5.3622,0
3888540,12:14:11,12:14:11,5188,15,,0,0,5.6211,0
3888540,12:14:54,12:14:54,5190,16,,0,0,5.8552,0
3888540,12:15:23,12:15:23,5191,17,,0,0,5.9903,0
3888540,12:16:00,12:16:00,1864,18,,0,0,6.1975,1
3888540,12:16:47,12:16:47,4013,19,,0,0,6.3387,0
3888540,12:18:07,12:18:07,4014,20,,0,0,6.6756,0
3888540,12:19:15,12:19:15,11837,21,,0,0,6.8353,0
3888540,12:19:47,12:19:47,4016,22,,0,0,6.9515,0
3888540,12:20:31,12:20:31,4017,23,,0,0,7.0888,0
3888540,12:22:49,12:22:49,5853,24,,0,0,7.5768,0
3888540,12:24:34,12:24:34,5854,25,,0,0,7.8486,0
3888540,12:26:00,12:26:00,5855,26,,0,0,8.0994,1
3888540,12:27:14,12:27:14,5856,27,,0,0,8.4122,0
3888540,12:28:11,12:28:11,3641,28,,0,0,8.5505,0
3888540,12:29:13,12:29:13,8420,29,,0,0,8.7968,0
3888540,12:30:10,12:30:10,3645,30,,0,0,8.9875,0
3888540,12:30:53,12:30:53,1338,31,,0,0,9.1362,0
3888540,12:31:33,12:31:33,1339,32,,0,0,9.3035,0
3888540,12:32:30,12:32:30,3661,33,,0,0,9.4936,0
3888540,12:33:16,12:33:16,1341,34,,0,0,9.6128,0
3888540,12:34:00,12:34:00,1342,35,,0,0,9.7570,1
3888540,12:34:32,12:34:32,1343,36,,0,0,9.9603,0
3888540,12:35:03,12:35:03,5196,37,,0,0,10.1608,0
3888540,12:36:23,12:36:23,11337,38,,0,0,10.6205,0
3888540,12:36:42,12:36:42,2186,39,,0,0,10.6950,0
3888540,12:37:49,12:37:49,2187,40,,0,0,11.1191,0
3888540,12:39:01,12:39:01,2191,41,,0,0,11.5337,0
3888540,12:40:01,12:40:01,2193,42,,0,0,11.9026,0
3888540,12:40:57,12:40:57,2198,43,,0,0,12.2328,0
3888540,12:42:00,12:42:00,2202,44,,0,0,12.3814,1
3888540,12:42:19,12:42:19,2205,45,,0,0,12.7314,0
3888540,12:42:44,12:42:44,2206,46,,0,0,12.8976,0
3888540,12:44:16,12:44:16,2209,47,,0,0,13.4954,0
3888540,12:45:02,12:45:02,2211,48,,0,0,13.8543,0
3888540,12:45:43,12:45:43,2214,49,,0,0,14.0888,0
3888540,12:46:14,12:46:14,2217,50,,0,0,14.3486,0
3888540,12:47:21,12:47:21,2220,51,,0,0,14.8217,0
3888540,12:48:23,12:48:23,2224,52,,0,0,15.3067,0
3888540,12:49:11,12:49:11,2225,53,,0,0,15.5873,0
3888540,12:49:45,12:49:45,2228,54,,0,0,15.8120,0
3888540,12:53:00,12:53:00,13662,55,,0,0,17.1679,1
3888540,12:56:00,12:56:00,12287,56,,0,0,18.3650,1
3888540,12:57:04,12:57:04,12413,57,,0,0,19.1859,0
3888540,12:57:48,12:57:48,12415,58,,0,0,19.6813,0
3888540,12:59:09,12:59:09,2245,59,,0,0,20.6726,0
3888540,13:00:01,13:00:01,12289,60,,0,0,21.3117,0
3888540,13:00:38,13:00:38,12560,61,,0,0,21.7926,0
3888540,13:01:10,13:01:10,2263,62,,0,0,22.0049,0
3888540,13:01:46,13:01:46,13661,63,,0,0,22.5792,0
3888540,13:03:21,13:03:21,2247,64,,0,0,23.6978,0
3888540,13:03:45,13:03:45,2249,65,,0,0,24.0340,0
3888540,13:04:01,13:04:01,7038,66,,0,0,24.1961,0
3888540,13:04:12,13:04:12,2250,67,,0,0,24.3442,0
3888540,13:04:53,13:04:53,2248,68,,0,0,24.8049,0
3888540,13:05:39,13:05:39,10484,69,,0,0,25.4084,0
3888540,13:07:02,13:07:02,3356,70,,0,0,26.4080,0
3888540,13:07:46,13:07:46,4231,71,,0,0,26.8842,0
3888540,13:08:13,13:08:13,5377,72,,0,0,27.2168,0
3888540,13:09:00,13:09:00,14092,73,,1,0,27.7015,1
3888541,12:38:00,12:38:00,13529,1,,0,1,0.0463,1
3888541,12:42:24,12:42:24,764,2,,0,0,1.6265,0
3888541,12:43:44,12:43:44,767,3,,0,0,2.0828,0
3888541,12:44:03,12:44:03,768,4,,0,0,2.2117,0
3888541,12:44:39,12:44:39,5182,5,,0,0,2.4565,0
3888541,12:45:17,12:45:17,13615,6,,0,0,2.6036,0
3888541,12:46:00,12:46:00,772,7,,0,0,2.9567,1
3888541,12:47:06,12:47:06,1046,8,,0,0,3.3018,0
3888541,12:47:30,12:47:30,1048,9,,0,0,3.3998,0
3888541,12:47:58,12:47:58,1051,10,,0,0,3.6119,0
3888541,12:48:48,12:48:48,1052,11,,0,0,3.8341,0
3888541,12:51:16,12:51:16,8576,12,,0,0,4.6821,0
3888541,12:51:57,12:51:57,5184,13,,0,0,4.8969,0
3888541,12:53:23,12:53:23,5186,14,,0,0,5.3622,0
3888541,12:54:11,12:54:11,5188,15,,0,0,5.6211,0
3888541,12:54:54,12:54:54,5190,16,,0,0,5.8552,0
3888541,12:55:23,12:55:23,5191,17,,0,0,5.9903,0
3888541,12:56:00,12:56:00,1864,18,,0,0,6.1975,1
3888541,12:56:47,12:56:47,4013,19,,0,0,6.3387,0
3888541,12:58:07,12:58:07,4014,20,,0,0,6.6756,0
3888541,12:59:15,12:59:15,11837,21,,0,0,6.8353,0
3888541,12:59:47,12:59:47,4016,22,,0,0,6.9515,0
3888541,13:00:31,13:00:31,4017,23,,0,0,7.0888,0
3888541,13:02:49,13:02:49,5853,24,,0,0,7.5768,0
3888541,13:04:34,13:04:34,5854,25,,0,0,7.8486,0
3888541,13:06:00,13:06:00,5855,26,,0,0,8.0994,1
3888541,13:07:14,13:07:14,5856,27,,0,0,8.4122,0
3888541,13:08:11,13:08:11,3641,28,,0,0,8.5505,0
3888541,13:09:13,13:09:13,8420,29,,0,0,8.7968,0
3888541,13:10:10,13:10:10,3645,30,,0,0,8.9875,0
3888541,13:10:53,13:10:53,1338,31,,0,0,9.1362,0
3888541,13:11:33,13:11:33,1339,32,,0,0,9.3035,0
3888541,13:12:30,13:12:30,3661,33,,0,0,9.4936,0
3888541,13:13:16,13:13:16,1341,34,,0,0,9.6128,0
3888541,13:14:00,13:14:00,1342,35,,0,0,9.7570,1
3888541,13:14:32,13:14:32,1343,36,,0,0,9.9603,0
3888541,13:15:03,13:15:03,5196,37,,0,0,10.1608,0
3888541,13:16:23,13:16:23,11337,38,,0,0,10.6205,0
3888541,13:16:42,13:16:42,2186,39,,0,0,10.6950,0
3888541,13:17:49,13:17:49,2187,40,,0,0,11.1191,0
3888541,13:19:01,13:19:01,2191,41,,0,0,11.5337,0
3888541,13:20:01,13:20:01,2193,42,,0,0,11.9026,0
3888541,13:20:57,13:20:57,2198,43,,0,0,12.2328,0
3888541,13:22:00,13:22:00,2202,44,,0,0,12.3814,1
3888541,13:22:19,13:22:19,2205,45,,0,0,12.7314,0
3888541,13:22:44,13:22:44,2206,46,,0,0,12.8976,0
3888541,13:24:16,13:24:16,2209,47,,0,0,13.4954,0
3888541,13:25:02,13:25:02,2211,48,,0,0,13.8543,0
3888541,13:25:43,13:25:43,2214,49,,0,0,14.0888,0
3888541,13:26:14,13:26:14,2217,50,,0,0,14.3486,0
3888541,13:27:21,13:27:21,2220,51,,0,0,14.8217,0
3888541,13:28:23,13:28:23,2224,52,,0,0,15.3067,0
3888541,13:29:11,13:29:11,2225,53,,0,0,15.5873,0
3888541,13:29:45,13:29:45,2228,54,,0,0,15.8120,0
3888541,13:33:00,13:33:00,13662,55,,0,0,17.1679,1
3888541,13:36:00,13:36:00,12287,56,,0,0,18.3650,1
3888541,13:37:04,13:37:04,12413,57,,0,0,19.1859,0
3888541,13:37:48,13:37:48,12415,58,,0,0,19.6813,0
3888541,13:39:09,13:39:09,2245,59,,0,0,20.6726,0
3888541,13:40:01,13:40:01,12289,60,,0,0,21.3117,0
3888541,13:40:38,13:40:38,12560,61,,0,0,21.7926,0
3888541,13:41:10,13:41:10,2263,62,,0,0,22.0049,0
3888541,13:41:46,13:41:46,13661,63,,0,0,22.5792,0
3888541,13:43:21,13:43:21,2247,64,,0,0,23.6978,0
3888541,13:43:45,13:43:45,2249,65,,0,0,24.0340,0
3888541,13:44:01,13:44:01,7038,66,,0,0,24.1961,0
3888541,13:44:12,13:44:12,2250,67,,0,0,24.3442,0
3888541,13:44:53,13:44:53,2248,68,,0,0,24.8049,0
3888541,13:45:39,13:45:39,10484,69,,0,0,25.4084,0
3888541,13:47:02,13:47:02,3356,70,,0,0,26.4080,0
3888541,13:47:46,13:47:46,4231,71,,0,0,26.8842,0
3888541,13:48:13,13:48:13,5377,72,,0,0,27.2168,0
3888541,13:49:00,13:49:00,14092,73,,1,0,27.7015,1
3888542,13:18:00,13:18:00,13529,1,,0,1,0.0463,1
3888542,13:22:24,13:22:24,764,2,,0,0,1.6265,0
3888542,13:23:44,13:23:44,767,3,,0,0,2.0828,0
3888542,13:24:03,13:24:03,768,4,,0,0,2.2117,0
3888542,13:24:39,13:24:39,5182,5,,0,0,2.4565,0
3888542,13:25:17,13:25:17,13615,6,,0,0,2.6036,0
3888542,13:26:00,13:26:00,772,7,,0,0,2.9567,1
3888542,13:27:06,13:27:06,1046,8,,0,0,3.3018,0
3888542,13:27:30,13:27:30,1048,9,,0,0,3.3998,0
3888542,13:27:58,13:27:58,1051,10,,0,0,3.6119,0
3888542,13:28:48,13:28:48,1052,11,,0,0,3.8341,0
3888542,13:31:16,13:31:16,8576,12,,0,0,4.6821,0
3888542,13:31:57,13:31:57,5184,13,,0,0,4.8969,0
3888542,13:33:23,13:33:23,5186,14,,0,0,5.3622,0
3888542,13:34:11,13:34:11,5188,15,,0,0,5.6211,0
3888542,13:34:54,13:34:54,5190,16,,0,0,5.8552,0
3888542,13:35:23,13:35:23,5191,17,,0,0,5.9903,0
3888542,13:36:00,13:36:00,1864,18,,0,0,6.1975,1
3888542,13:36:47,13:36:47,4013,19,,0,0,6.3387,0
3888542,13:38:07,13:38:07,4014,20,,0,0,6.6756,0
3888542,13:39:15,13:39:15,11837,21,,0,0,6.8353,0
3888542,13:39:47,13:39:47,4016,22,,0,0,6.9515,0
3888542,13:40:31,13:40:31,4017,23,,0,0,7.0888,0
3888542,13:42:49,13:42:49,5853,24,,0,0,7.5768,0
3888542,13:44:34,13:44:34,5854,25,,0,0,7.8486,0
3888542,13:46:00,13:46:00,5855,26,,0,0,8.0994,1
3888542,13:47:14,13:47:14,5856,27,,0,0,8.4122,0
3888542,13:48:11,13:48:11,3641,28,,0,0,8.5505,0
3888542,13:49:13,13:49:13,8420,29,,0,0,8.7968,0
3888542,13:50:10,13:50:10,3645,30,,0,0,8.9875,0
3888542,13:50:53,13:50:53,1338,31,,0,0,9.1362,0
3888542,13:51:33,13:51:33,1339,32,,0,0,9.3035,0
3888542,13:52:30,13:52:30,3661,33,,0,0,9.4936,0
3888542,13:53:16,13:53:16,1341,34,,0,0,9.6128,0
3888542,13:54:00,13:54:00,1342,35,,0,0,9.7570,1
3888542,13:54:32,13:54:32,1343,36,,0,0,9.9603,0
3888542,13:55:03,13:55:03,5196,37,,0,0,10.1608,0
3888542,13:56:23,13:56:23,11337,38,,0,0,10.6205,0
3888542,13:56:42,13:56:42,2186,39,,0,0,10.6950,0
3888542,13:57:49,13:57:49,2187,40,,0,0,11.1191,0
3888542,13:59:01,13:59:01,2191,41,,0,0,11.5337,0
3888542,14:00:01,14:00:01,2193,42,,0,0,11.9026,0
3888542,14:00:57,14:00:57,2198,43,,0,0,12.2328,0
3888542,14:02:00,14:02:00,2202,44,,0,0,12.3814,1
3888542,14:02:19,14:02:19,2205,45,,0,0,12.7314,0
3888542,14:02:44,14:02:44,2206,46,,0,0,12.8976,0
3888542,14:04:16,14:04:16,2209,47,,0,0,13.4954,0
3888542,14:05:02,14:05:02,2211,48,,0,0,13.8543,0
3888542,14:05:43,14:05:43,2214,49,,0,0,14.0888,0
3888542,14:06:14,14:06:14,2217,50,,0,0,14.3486,0
3888542,14:07:21,14:07:21,2220,51,,0,0,14.8217,0
3888542,14:08:23,14:08:23,2224,52,,0,0,15.3067,0
3888542,14:09:11,14:09:11,2225,53,,0,0,15.5873,0
3888542,14:09:45,14:09:45,2228,54,,0,0,15.8120,0
3888542,14:13:00,14:13:00,13662,55,,0,0,17.1679,1
3888542,14:16:00,14:16:00,12287,56,,0,0,18.3650,1
3888542,14:17:04,14:17:04,12413,57,,0,0,19.1859,0
3888542,14:17:48,14:17:48,12415,58,,0,0,19.6813,0
3888542,14:19:09,14:19:09,2245,59,,0,0,20.6726,0
3888542,14:20:01,14:20:01,12289,60,,0,0,21.3117,0
3888542,14:20:38,14:20:38,12560,61,,0,0,21.7926,0
3888542,14:21:10,14:21:10,2263,62,,0,0,22.0049,0
3888542,14:21:46,14:21:46,13661,63,,0,0,22.5792,0
3888542,14:23:21,14:23:21,2247,64,,0,0,23.6978,0
3888542,14:23:45,14:23:45,2249,65,,0,0,24.0340,0
3888542,14:24:01,14:24:01,7038,66,,0,0,24.1961,0
3888542,14:24:12,14:24:12,2250,67,,0,0,24.3442,0
3888542,14:24:53,14:24:53,2248,68,,0,0,24.8049,0
3888542,14:25:39,14:25:39,10484,69,,0,0,25.4084,0
3888542,14:27:02,14:27:02,3356,70,,0,0,26.4080,0
3888542,14:27:46,14:27:46,4231,71,,0,0,26.8842,0
3888542,14:28:13,14:28:13,5377,72,,0,0,27.2168,0
3888542,14:29:00,14:29:00,14092,73,,1,0,27.7015,1
3888543,13:58:00,13:58:00,13529,1,,0,1,0.0463,1
3888543,14:02:24,14:02:24,764,2,,0,0,1.6265,0
3888543,14:03:44,14:03:44,767,3,,0,0,2.0828,0
3888543,14:04:03,14:04:03,768,4,,0,0,2.2117,0
3888543,14:04:39,14:04:39,5182,5,,0,0,2.4565,0
3888543,14:05:17,14:05:17,13615,6,,0,0,2.6036,0
3888543,14:06:00,14:06:00,772,7,,0,0,2.9567,1
3888543,14:07:06,14:07:06,1046,8,,0,0,3.3018,0
3888543,14:07:30,14:07:30,1048,9,,0,0,3.3998,0
3888543,14:07:58,14:07:58,1051,10,,0,0,3.6119,0
3888543,14:08:48,14:08:48,1052,11,,0,0,3.8341,0
3888543,14:11:16,14:11:16,8576,12,,0,0,4.6821,0
3888543,14:11:57,14:11:57,5184,13,,0,0,4.8969,0
3888543,14:13:23,14:13:23,5186,14,,0,0,5.3622,0
3888543,14:14:11,14:14:11,5188,15,,0,0,5.6211,0
3888543,14:14:54,14:14:54,5190,16,,0,0,5.8552,0
3888543,14:15:23,14:15:23,5191,17,,0,0,5.9903,0
3888543,14:16:00,14:16:00,1864,18,,0,0,6.1975,1
3888543,14:16:47,14:16:47,4013,19,,0,0,6.3387,0
3888543,14:18:07,14:18:07,4014,20,,0,0,6.6756,0
3888543,14:19:15,14:19:15,11837,21,,0,0,6.8353,0
3888543,14:19:47,14:19:47,4016,22,,0,0,6.9515,0
3888543,14:20:31,14:20:31,4017,23,,0,0,7.0888,0
3888543,14:22:49,14:22:49,5853,24,,0,0,7.5768,0
3888543,14:24:34,14:24:34,5854,25,,0,0,7.8486,0
3888543,14:26:00,14:26:00,5855,26,,0,0,8.0994,1
3888543,14:27:14,14:27:14,5856,27,,0,0,8.4122,0
3888543,14:28:11,14:28:11,3641,28,,0,0,8.5505,0
3888543,14:29:13,14:29:13,8420,29,,0,0,8.7968,0
3888543,14:30:10,14:30:10,3645,30,,0,0,8.9875,0
3888543,14:30:53,14:30:53,1338,31,,0,0,9.1362,0
3888543,14:31:33,14:31:33,1339,32,,0,0,9.3035,0
3888543,14:32:30,14:32:30,3661,33,,0,0,9.4936,0
3888543,14:33:16,14:33:16,1341,34,,0,0,9.6128,0
3888543,14:34:00,14:34:00,1342,35,,0,0,9.7570,1
3888543,14:34:32,14:34:32,1343,36,,0,0,9.9603,0
3888543,14:35:03,14:35:03,5196,37,,0,0,10.1608,0
3888543,14:36:23,14:36:23,11337,38,,0,0,10.6205,0
3888543,14:36:42,14:36:42,2186,39,,0,0,10.6950,0
3888543,14:37:49,14:37:49,2187,40,,0,0,11.1191,0
3888543,14:39:01,14:39:01,2191,41,,0,0,11.5337,0
3888543,14:40:01,14:40:01,2193,42,,0,0,11.9026,0
3888543,14:40:57,14:40:57,2198,43,,0,0,12.2328,0
3888543,14:42:00,14:42:00,2202,44,,0,0,12.3814,1
3888543,14:42:19,14:42:19,2205,45,,0,0,12.7314,0
3888543,14:42:44,14:42:44,2206,46,,0,0,12.8976,0
3888543,14:44:16,14:44:16,2209,47,,0,0,13.4954,0
3888543,14:45:02,14:45:02,2211,48,,0,0,13.8543,0
3888543,14:45:43,14:45:43,2214,49,,0,0,14.0888,0
3888543,14:46:14,14:46:14,2217,50,,0,0,14.3486,0
3888543,14:47:21,14:47:21,2220,51,,0,0,14.8217,0
3888543,14:48:23,14:48:23,2224,52,,0,0,15.3067,0
3888543,14:49:11,14:49:11,2225,53,,0,0,15.5873,0
3888543,14:49:45,14:49:45,2228,54,,0,0,15.8120,0
3888543,14:53:00,14:53:00,13662,55,,0,0,17.1679,1
3888543,14:56:00,14:56:00,12287,56,,0,0,18.3650,1
3888543,14:57:04,14:57:04,12413,57,,0,0,19.1859,0
3888543,14:57:48,14:57:48,12415,58,,0,0,19.6813,0
3888543,14:59:09,14:59:09,2245,59,,0,0,20.6726,0
3888543,15:00:01,15:00:01,12289,60,,0,0,21.3117,0
3888543,15:00:38,15:00:38,12560,61,,0,0,21.7926,0
3888543,15:01:10,15:01:10,2263,62,,0,0,22.0049,0
3888543,15:01:46,15:01:46,13661,63,,0,0,22.5792,0
3888543,15:03:21,15:03:21,2247,64,,0,0,23.6978,0
3888543,15:03:45,15:03:45,2249,65,,0,0,24.0340,0
3888543,15:04:01,15:04:01,7038,66,,0,0,24.1961,0
3888543,15:04:12,15:04:12,2250,67,,0,0,24.3442,0
3888543,15:04:53,15:04:53,2248,68,,0,0,24.8049,0
3888543,15:05:39,15:05:39,10484,69,,0,0,25.4084,0
3888543,15:07:02,15:07:02,3356,70,,0,0,26.4080,0
3888543,15:07:46,15:07:46,4231,71,,0,0,26.8842,0
3888543,15:08:13,15:08:13,5377,72,,0,0,27.2168,0
3888543,15:09:00,15:09:00,14092,73,,1,0,27.7015,1
3888544,14:38:00,14:38:00,13529,1,,0,1,0.0463,1
3888544,14:42:24,14:42:24,764,2,,0,0,1.6265,0
3888544,14:43:44,14:43:44,767,3,,0,0,2.0828,0
3888544,14:44:03,14:44:03,768,4,,0,0,2.2117,0
3888544,14:44:39,14:44:39,5182,5,,0,0,2.4565,0
3888544,14:45:17,14:45:17,13615,6,,0,0,2.6036,0
3888544,14:46:00,14:46:00,772,7,,0,0,2.9567,1
3888544,14:47:06,14:47:06,1046,8,,0,0,3.3018,0
3888544,14:47:30,14:47:30,1048,9,,0,0,3.3998,0
3888544,14:47:58,14:47:58,1051,10,,0,0,3.6119,0
3888544,14:48:48,14:48:48,1052,11,,0,0,3.8341,0
3888544,14:51:16,14:51:16,8576,12,,0,0,4.6821,0
3888544,14:51:57,14:51:57,5184,13,,0,0,4.8969,0
3888544,14:53:23,14:53:23,5186,14,,0,0,5.3622,0
3888544,14:54:11,14:54:11,5188,15,,0,0,5.6211,0
3888544,14:54:54,14:54:54,5190,16,,0,0,5.8552,0
3888544,14:55:23,14:55:23,5191,17,,0,0,5.9903,0
3888544,14:56:00,14:56:00,1864,18,,0,0,6.1975,1
3888544,14:56:47,14:56:47,4013,19,,0,0,6.3387,0
3888544,14:58:07,14:58:07,4014,20,,0,0,6.6756,0
3888544,14:59:15,14:59:15,11837,21,,0,0,6.8353,0
3888544,14:59:47,14:59:47,4016,22,,0,0,6.9515,0
3888544,15:00:31,15:00:31,4017,23,,0,0,7.0888,0
3888544,15:02:49,15:02:49,5853,24,,0,0,7.5768,0
3888544,15:04:34,15:04:34,5854,25,,0,0,7.8486,0
3888544,15:06:00,15:06:00,5855,26,,0,0,8.0994,1
3888544,15:07:14,15:07:14,5856,27,,0,0,8.4122,0
3888544,15:08:11,15:08:11,3641,28,,0,0,8.5505,0
3888544,15:09:13,15:09:13,8420,29,,0,0,8.7968,0
3888544,15:10:10,15:10:10,3645,30,,0,0,8.9875,0
3888544,15:10:53,15:10:53,1338,31,,0,0,9.1362,0
3888544,15:11:33,15:11:33,1339,32,,0,0,9.3035,0
3888544,15:12:30,15:12:30,3661,33,,0,0,9.4936,0
3888544,15:13:16,15:13:16,1341,34,,0,0,9.6128,0
3888544,15:14:00,15:14:00,1342,35,,0,0,9.7570,1
3888544,15:14:32,15:14:32,1343,36,,0,0,9.9603,0
3888544,15:15:03,15:15:03,5196,37,,0,0,10.1608,0
3888544,15:16:23,15:16:23,11337,38,,0,0,10.6205,0
3888544,15:16:42,15:16:42,2186,39,,0,0,10.6950,0
3888544,15:17:49,15:17:49,2187,40,,0,0,11.1191,0
3888544,15:19:01,15:19:01,2191,41,,0,0,11.5337,0
3888544,15:20:01,15:20:01,2193,42,,0,0,11.9026,0
3888544,15:20:57,15:20:57,2198,43,,0,0,12.2328,0
3888544,15:22:00,15:22:00,2202,44,,0,0,12.3814,1
3888544,15:22:19,15:22:19,2205,45,,0,0,12.7314,0
3888544,15:22:44,15:22:44,2206,46,,0,0,12.8976,0
3888544,15:24:16,15:24:16,2209,47,,0,0,13.4954,0
3888544,15:25:02,15:25:02,2211,48,,0,0,13.8543,0
3888544,15:25:43,15:25:43,2214,49,,0,0,14.0888,0
3888544,15:26:14,15:26:14,2217,50,,0,0,14.3486,0
3888544,15:27:21,15:27:21,2220,51,,0,0,14.8217,0
3888544,15:28:23,15:28:23,2224,52,,0,0,15.3067,0
3888544,15:29:11,15:29:11,2225,53,,0,0,15.5873,0
3888544,15:29:45,15:29:45,2228,54,,0,0,15.8120,0
3888544,15:33:00,15:33:00,13662,55,,0,0,17.1679,1
3888544,15:36:00,15:36:00,12287,56,,0,0,18.3650,1
3888544,15:37:04,15:37:04,12413,57,,0,0,19.1859,0
3888544,15:37:48,15:37:48,12415,58,,0,0,19.6813,0
3888544,15:39:09,15:39:09,2245,59,,0,0,20.6726,0
3888544,15:40:01,15:40:01,12289,60,,0,0,21.3117,0
3888544,15:40:38,15:40:38,12560,61,,0,0,21.7926,0
3888544,15:41:10,15:41:10,2263,62,,0,0,22.0049,0
3888544,15:41:46,15:41:46,13661,63,,0,0,22.5792,0
3888544,15:43:21,15:43:21,2247,64,,0,0,23.6978,0
3888544,15:43:45,15:43:45,2249,65,,0,0,24.0340,0
3888544,15:44:01,15:44:01,7038,66,,0,0,24.1961,0
3888544,15:44:12,15:44:12,2250,67,,0,0,24.3442,0
3888544,15:44:53,15:44:53,2248,68,,0,0,24.8049,0
3888544,15:45:39,15:45:39,10484,69,,0,0,25.4084,0
3888544,15:47:02,15:47:02,3356,70,,0,0,26.4080,0
3888544,15:47:46,15:47:46,4231,71,,0,0,26.8842,0
3888544,15:48:13,15:48:13,5377,72,,0,0,27.2168,0
3888544,15:49:00,15:49:00,14092,73,,1,0,27.7015,1
3888545,15:18:00,15:18:00,13529,1,,0,1,0.0463,1
3888545,15:22:24,15:22:24,764,2,,0,0,1.6265,0
3888545,15:23:44,15:23:44,767,3,,0,0,2.0828,0
3888545,15:24:03,15:24:03,768,4,,0,0,2.2117,0
3888545,15:24:39,15:24:39,5182,5,,0,0,2.4565,0
3888545,15:25:17,15:25:17,13615,6,,0,0,2.6036,0
3888545,15:26:00,15:26:00,772,7,,0,0,2.9567,1
3888545,15:27:06,15:27:06,1046,8,,0,0,3.3018,0
3888545,15:27:30,15:27:30,1048,9,,0,0,3.3998,0
3888545,15:27:58,15:27:58,1051,10,,0,0,3.6119,0
3888545,15:28:48,15:28:48,1052,11,,0,0,3.8341,0
3888545,15:31:16,15:31:16,8576,12,,0,0,4.6821,0
3888545,15:31:57,15:31:57,5184,13,,0,0,4.8969,0
3888545,15:33:23,15:33:23,5186,14,,0,0,5.3622,0
3888545,15:34:11,15:34:11,5188,15,,0,0,5.6211,0
3888545,15:34:54,15:34:54,5190,16,,0,0,5.8552,0
3888545,15:35:23,15:35:23,5191,17,,0,0,5.9903,0
3888545,15:36:00,15:36:00,1864,18,,0,0,6.1975,1
3888545,15:36:47,15:36:47,4013,19,,0,0,6.3387,0
3888545,15:38:07,15:38:07,4014,20,,0,0,6.6756,0
3888545,15:39:15,15:39:15,11837,21,,0,0,6.8353,0
3888545,15:39:47,15:39:47,4016,22,,0,0,6.9515,0
3888545,15:40:31,15:40:31,4017,23,,0,0,7.0888,0
3888545,15:42:49,15:42:49,5853,24,,0,0,7.5768,0
3888545,15:44:34,15:44:34,5854,25,,0,0,7.8486,0
3888545,15:46:00,15:46:00,5855,26,,0,0,8.0994,1
3888545,15:47:14,15:47:14,5856,27,,0,0,8.4122,0
3888545,15:48:11,15:48:11,3641,28,,0,0,8.5505,0
3888545,15:49:13,15:49:13,8420,29,,0,0,8.7968,0
3888545,15:50:10,15:50:10,3645,30,,0,0,8.9875,0
3888545,15:50:53,15:50:53,1338,31,,0,0,9.1362,0
3888545,15:51:33,15:51:33,1339,32,,0,0,9.3035,0
3888545,15:52:30,15:52:30,3661,33,,0,0,9.4936,0
3888545,15:53:16,15:53:16,1341,34,,0,0,9.6128,0
3888545,15:54:00,15:54:00,1342,35,,0,0,9.7570,1
3888545,15:54:32,15:54:32,1343,36,,0,0,9.9603,0
3888545,15:55:03,15:55:03,5196,37,,0,0,10.1608,0
3888545,15:56:23,15:56:23,11337,38,,0,0,10.6205,0
3888545,15:56:42,15:56:42,2186,39,,0,0,10.6950,0
3888545,15:57:49,15:57:49,2187,40,,0,0,11.1191,0
3888545,15:59:01,15:59:01,2191,41,,0,0,11.5337,0
3888545,16:00:01,16:00:01,2193,42,,0,0,11.9026,0
3888545,16:00:57,16:00:57,2198,43,,0,0,12.2328,0
3888545,16:02:00,16:02:00,2202,44,,0,0,12.3814,1
3888545,16:02:19,16:02:19,2205,45,,0,0,12.7314,0
3888545,16:02:44,16:02:44,2206,46,,0,0,12.8976,0
3888545,16:04:16,16:04:16,2209,47,,0,0,13.4954,0
3888545,16:05:02,16:05:02,2211,48,,0,0,13.8543,0
3888545,16:05:43,16:05:43,2214,49,,0,0,14.0888,0
3888545,16:06:14,16:06:14,2217,50,,0,0,14.3486,0
3888545,16:07:21,16:07:21,2220,51,,0,0,14.8217,0
3888545,16:08:23,16:08:23,2224,52,,0,0,15.3067,0
3888545,16:09:11,16:09:11,2225,53,,0,0,15.5873,0
3888545,16:09:45,16:09:45,2228,54,,0,0,15.8120,0
3888545,16:13:00,16:13:00,13662,55,,0,0,17.1679,1
3888545,16:16:00,16:16:00,12287,56,,0,0,18.3650,1
3888545,16:17:04,16:17:04,12413,57,,0,0,19.1859,0
3888545,16:17:48,16:17:48,12415,58,,0,0,19.6813,0
3888545,16:19:09,16:19:09,2245,59,,0,0,20.6726,0
3888545,16:20:01,16:20:01,12289,60,,0,0,21.3117,0
3888545,16:20:38,16:20:38,12560,61,,0,0,21.7926,0
3888545,16:21:10,16:21:10,2263,62,,0,0,22.0049,0
3888545,16:21:46,16:21:46,13661,63,,0,0,22.5792,0
3888545,16:23:21,16:23:21,2247,64,,0,0,23.6978,0
3888545,16:23:45,16:23:45,2249,65,,0,0,24.0340,0
3888545,16:24:01,16:24:01,7038,66,,0,0,24.1961,0
3888545,16:24:12,16:24:12,2250,67,,0,0,24.3442,0
3888545,16:24:53,16:24:53,2248,68,,0,0,24.8049,0
3888545,16:25:39,16:25:39,10484,69,,0,0,25.4084,0
3888545,16:27:02,16:27:02,3356,70,,0,0,26.4080,0
3888545,16:27:46,16:27:46,4231,71,,0,0,26.8842,0
3888545,16:28:13,16:28:13,5377,72,,0,0,27.2168,0
3888545,16:29:00,16:29:00,14092,73,,1,0,27.7015,1
3888546,15:58:00,15:58:00,13529,1,,0,1,0.0463,1
3888546,16:02:24,16:02:24,764,2,,0,0,1.6265,0
3888546,16:03:44,16:03:44,767,3,,0,0,2.0828,0
3888546,16:04:03,16:04:03,768,4,,0,0,2.2117,0
3888546,16:04:39,16:04:39,5182,5,,0,0,2.4565,0
3888546,16:05:17,16:05:17,13615,6,,0,0,2.6036,0
3888546,16:06:00,16:06:00,772,7,,0,0,2.9567,1
3888546,16:07:06,16:07:06,1046,8,,0,0,3.3018,0
3888546,16:07:30,16:07:30,1048,9,,0,0,3.3998,0
3888546,16:07:58,16:07:58,1051,10,,0,0,3.6119,0
3888546,16:08:48,16:08:48,1052,11,,0,0,3.8341,0
3888546,16:11:16,16:11:16,8576,12,,0,0,4.6821,0
3888546,16:11:57,16:11:57,5184,13,,0,0,4.8969,0
3888546,16:13:23,16:13:23,5186,14,,0,0,5.3622,0
3888546,16:14:11,16:14:11,5188,15,,0,0,5.6211,0
3888546,16:14:54,16:14:54,5190,16,,0,0,5.8552,0
3888546,16:15:23,16:15:23,5191,17,,0,0,5.9903,0
3888546,16:16:00,16:16:00,1864,18,,0,0,6.1975,1
3888546,16:16:47,16:16:47,4013,19,,0,0,6.3387,0
3888546,16:18:07,16:18:07,4014,20,,0,0,6.6756,0
3888546,16:19:15,16:19:15,11837,21,,0,0,6.8353,0
3888546,16:19:47,16:19:47,4016,22,,0,0,6.9515,0
3888546,16:20:31,16:20:31,4017,23,,0,0,7.0888,0
3888546,16:22:49,16:22:49,5853,24,,0,0,7.5768,0
3888546,16:24:34,16:24:34,5854,25,,0,0,7.8486,0
3888546,16:26:00,16:26:00,5855,26,,0,0,8.0994,1
3888546,16:27:14,16:27:14,5856,27,,0,0,8.4122,0
3888546,16:28:11,16:28:11,3641,28,,0,0,8.5505,0
3888546,16:29:13,16:29:13,8420,29,,0,0,8.7968,0
3888546,16:30:10,16:30:10,3645,30,,0,0,8.9875,0
3888546,16:30:53,16:30:53,1338,31,,0,0,9.1362,0
3888546,16:31:33,16:31:33,1339,32,,0,0,9.3035,0
3888546,16:32:30,16:32:30,3661,33,,0,0,9.4936,0
3888546,16:33:16,16:33:16,1341,34,,0,0,9.6128,0
3888546,16:34:00,16:34:00,1342,35,,0,0,9.7570,1
3888546,16:34:32,16:34:32,1343,36,,0,0,9.9603,0
3888546,16:35:03,16:35:03,5196,37,,0,0,10.1608,0
3888546,16:36:23,16:36:23,11337,38,,0,0,10.6205,0
3888546,16:36:42,16:36:42,2186,39,,0,0,10.6950,0
3888546,16:37:49,16:37:49,2187,40,,0,0,11.1191,0
3888546,16:39:01,16:39:01,2191,41,,0,0,11.5337,0
3888546,16:40:01,16:40:01,2193,42,,0,0,11.9026,0
3888546,16:40:57,16:40:57,2198,43,,0,0,12.2328,0
3888546,16:42:00,16:42:00,2202,44,,0,0,12.3814,1
3888546,16:42:19,16:42:19,2205,45,,0,0,12.7314,0
3888546,16:42:44,16:42:44,2206,46,,0,0,12.8976,0
3888546,16:44:16,16:44:16,2209,47,,0,0,13.4954,0
3888546,16:45:02,16:45:02,2211,48,,0,0,13.8543,0
3888546,16:45:43,16:45:43,2214,49,,0,0,14.0888,0
3888546,16:46:14,16:46:14,2217,50,,0,0,14.3486,0
3888546,16:47:21,16:47:21,2220,51,,0,0,14.8217,0
3888546,16:48:23,16:48:23,2224,52,,0,0,15.3067,0
3888546,16:49:11,16:49:11,2225,53,,0,0,15.5873,0
3888546,16:49:45,16:49:45,2228,54,,0,0,15.8120,0
3888546,16:53:00,16:53:00,13662,55,,0,0,17.1679,1
3888546,16:56:00,16:56:00,12287,56,,0,0,18.3650,1
3888546,16:57:04,16:57:04,12413,57,,0,0,19.1859,0
3888546,16:57:48,16:57:48,12415,58,,0,0,19.6813,0
3888546,16:59:09,16:59:09,2245,59,,0,0,20.6726,0
3888546,17:00:01,17:00:01,12289,60,,0,0,21.3117,0
3888546,17:00:38,17:00:38,12560,61,,0,0,21.7926,0
3888546,17:01:10,17:01:10,2263,62,,0,0,22.0049,0
3888546,17:01:46,17:01:46,13661,63,,0,0,22.5792,0
3888546,17:03:21,17:03:21,2247,64,,0,0,23.6978,0
3888546,17:03:45,17:03:45,2249,65,,0,0,24.0340,0
3888546,17:04:01,17:04:01,7038,66,,0,0,24.1961,0
3888546,17:04:12,17:04:12,2250,67,,0,0,24.3442,0
3888546,17:04:53,17:04:53,2248,68,,0,0,24.8049,0
3888546,17:05:39,17:05:39,10484,69,,0,0,25.4084,0
3888546,17:07:02,17:07:02,3356,70,,0,0,26.4080,0
3888546,17:07:46,17:07:46,4231,71,,0,0,26.8842,0
3888546,17:08:13,17:08:13,5377,72,,0,0,27.2168,0
3888546,17:09:00,17:09:00,14092,73,,1,0,27.7015,1
3888547,16:38:00,16:38:00,13529,1,,0,1,0.0463,1
3888547,16:42:24,16:42:24,764,2,,0,0,1.6265,0
3888547,16:43:44,16:43:44,767,3,,0,0,2.0828,0
3888547,16:44:03,16:44:03,768,4,,0,0,2.2117,0
3888547,16:44:39,16:44:39,5182,5,,0,0,2.4565,0
3888547,16:45:17,16:45:17,13615,6,,0,0,2.6036,0
3888547,16:46:00,16:46:00,772,7,,0,0,2.9567,1
3888547,16:47:06,16:47:06,1046,8,,0,0,3.3018,0
3888547,16:47:30,16:47:30,1048,9,,0,0,3.3998,0
3888547,16:47:58,16:47:58,1051,10,,0,0,3.6119,0
3888547,16:48:48,16:48:48,1052,11,,0,0,3.8341,0
3888547,16:51:16,16:51:16,8576,12,,0,0,4.6821,0
3888547,16:51:57,16:51:57,5184,13,,0,0,4.8969,0
3888547,16:53:23,16:53:23,5186,14,,0,0,5.3622,0
3888547,16:54:11,16:54:11,5188,15,,0,0,5.6211,0
3888547,16:54:54,16:54:54,5190,16,,0,0,5.8552,0
3888547,16:55:23,16:55:23,5191,17,,0,0,5.9903,0
3888547,16:56:00,16:56:00,1864,18,,0,0,6.1975,1
3888547,16:56:47,16:56:47,4013,19,,0,0,6.3387,0
3888547,16:58:07,16:58:07,4014,20,,0,0,6.6756,0
3888547,16:59:15,16:59:15,11837,21,,0,0,6.8353,0
3888547,16:59:47,16:59:47,4016,22,,0,0,6.9515,0
3888547,17:00:31,17:00:31,4017,23,,0,0,7.0888,0
3888547,17:02:49,17:02:49,5853,24,,0,0,7.5768,0
3888547,17:04:34,17:04:34,5854,25,,0,0,7.8486,0
3888547,17:06:00,17:06:00,5855,26,,0,0,8.0994,1
3888547,17:07:14,17:07:14,5856,27,,0,0,8.4122,0
3888547,17:08:11,17:08:11,3641,28,,0,0,8.5505,0
3888547,17:09:13,17:09:13,8420,29,,0,0,8.7968,0
3888547,17:10:10,17:10:10,3645,30,,0,0,8.9875,0
3888547,17:10:53,17:10:53,1338,31,,0,0,9.1362,0
3888547,17:11:33,17:11:33,1339,32,,0,0,9.3035,0
3888547,17:12:30,17:12:30,3661,33,,0,0,9.4936,0
3888547,17:13:16,17:13:16,1341,34,,0,0,9.6128,0
3888547,17:14:00,17:14:00,1342,35,,0,0,9.7570,1
3888547,17:14:32,17:14:32,1343,36,,0,0,9.9603,0
3888547,17:15:03,17:15:03,5196,37,,0,0,10.1608,0
3888547,17:16:23,17:16:23,11337,38,,0,0,10.6205,0
3888547,17:16:42,17:16:42,2186,39,,0,0,10.6950,0
3888547,17:17:49,17:17:49,2187,40,,0,0,11.1191,0
3888547,17:19:01,17:19:01,2191,41,,0,0,11.5337,0
3888547,17:20:01,17:20:01,2193,42,,0,0,11.9026,0
3888547,17:20:57,17:20:57,2198,43,,0,0,12.2328,0
3888547,17:22:00,17:22:00,2202,44,,0,0,12.3814,1
3888547,17:22:19,17:22:19,2205,45,,0,0,12.7314,0
3888547,17:22:44,17:22:44,2206,46,,0,0,12.8976,0
3888547,17:24:16,17:24:16,2209,47,,0,0,13.4954,0
3888547,17:25:02,17:25:02,2211,48,,0,0,13.8543,0
3888547,17:25:43,17:25:43,2214,49,,0,0,14.0888,0
3888547,17:26:14,17:26:14,2217,50,,0,0,14.3486,0
3888547,17:27:21,17:27:21,2220,51,,0,0,14.8217,0
3888547,17:28:23,17:28:23,2224,52,,0,0,15.3067,0
3888547,17:29:11,17:29:11,2225,53,,0,0,15.5873,0
3888547,17:29:45,17:29:45,2228,54,,0,0,15.8120,0
3888547,17:33:00,17:33:00,13662,55,,0,0,17.1679,1
3888547,17:36:00,17:36:00,12287,56,,0,0,18.3650,1
3888547,17:37:04,17:37:04,12413,57,,0,0,19.1859,0
3888547,17:37:48,17:37:48,12415,58,,0,0,19.6813,0
3888547,17:39:09,17:39:09,2245,59,,0,0,20.6726,0
3888547,17:40:01,17:40:01,12289,60,,0,0,21.3117,0
3888547,17:40:38,17:40:38,12560,61,,0,0,21.7926,0
3888547,17:41:10,17:41:10,2263,62,,0,0,22.0049,0
3888547,17:41:46,17:41:46,13661,63,,0,0,22.5792,0
3888547,17:43:21,17:43:21,2247,64,,0,0,23.6978,0
3888547,17:43:45,17:43:45,2249,65,,0,0,24.0340,0
3888547,17:44:01,17:44:01,7038,66,,0,0,24.1961,0
3888547,17:44:12,17:44:12,2250,67,,0,0,24.3442,0
3888547,17:44:53,17:44:53,2248,68,,0,0,24.8049,0
3888547,17:45:39,17:45:39,10484,69,,0,0,25.4084,0
3888547,17:47:02,17:47:02,3356,70,,0,0,26.4080,0
3888547,17:47:46,17:47:46,4231,71,,0,0,26.8842,0
3888547,17:48:13,17:48:13,5377,72,,0,0,27.2168,0
3888547,17:49:00,17:49:00,14092,73,,1,0,27.7015,1
3888548,17:18:00,17:18:00,13529,1,,0,1,0.0463,1
3888548,17:22:24,17:22:24,764,2,,0,0,1.6265,0
3888548,17:23:44,17:23:44,767,3,,0,0,2.0828,0
3888548,17:24:03,17:24:03,768,4,,0,0,2.2117,0
3888548,17:24:39,17:24:39,5182,5,,0,0,2.4565,0
3888548,17:25:17,17:25:17,13615,6,,0,0,2.6036,0
3888548,17:26:00,17:26:00,772,7,,0,0,2.9567,1
3888548,17:27:06,17:27:06,1046,8,,0,0,3.3018,0
3888548,17:27:30,17:27:30,1048,9,,0,0,3.3998,0
3888548,17:27:58,17:27:58,1051,10,,0,0,3.6119,0
3888548,17:28:48,17:28:48,1052,11,,0,0,3.8341,0
3888548,17:31:16,17:31:16,8576,12,,0,0,4.6821,0
3888548,17:31:57,17:31:57,5184,13,,0,0,4.8969,0
3888548,17:33:23,17:33:23,5186,14,,0,0,5.3622,0
3888548,17:34:11,17:34:11,5188,15,,0,0,5.6211,0
3888548,17:34:54,17:34:54,5190,16,,0,0,5.8552,0
3888548,17:35:23,17:35:23,5191,17,,0,0,5.9903,0
3888548,17:36:00,17:36:00,1864,18,,0,0,6.1975,1
3888548,17:36:47,17:36:47,4013,19,,0,0,6.3387,0
3888548,17:38:07,17:38:07,4014,20,,0,0,6.6756,0
3888548,17:39:15,17:39:15,11837,21,,0,0,6.8353,0
3888548,17:39:47,17:39:47,4016,22,,0,0,6.9515,0
3888548,17:40:31,17:40:31,4017,23,,0,0,7.0888,0
3888548,17:42:49,17:42:49,5853,24,,0,0,7.5768,0
3888548,17:44:34,17:44:34,5854,25,,0,0,7.8486,0
3888548,17:46:00,17:46:00,5855,26,,0,0,8.0994,1
3888548,17:47:14,17:47:14,5856,27,,0,0,8.4122,0
3888548,17:48:11,17:48:11,3641,28,,0,0,8.5505,0
3888548,17:49:13,17:49:13,8420,29,,0,0,8.7968,0
3888548,17:50:10,17:50:10,3645,30,,0,0,8.9875,0
3888548,17:50:53,17:50:53,1338,31,,0,0,9.1362,0
3888548,17:51:33,17:51:33,1339,32,,0,0,9.3035,0
3888548,17:52:30,17:52:30,3661,33,,0,0,9.4936,0
3888548,17:53:16,17:53:16,1341,34,,0,0,9.6128,0
3888548,17:54:00,17:54:00,1342,35,,0,0,9.7570,1
3888548,17:54:32,17:54:32,1343,36,,0,0,9.9603,0
3888548,17:55:03,17:55:03,5196,37,,0,0,10.1608,0
3888548,17:56:23,17:56:23,11337,38,,0,0,10.6205,0
3888548,17:56:42,17:56:42,2186,39,,0,0,10.6950,0
3888548,17:57:49,17:57:49,2187,40,,0,0,11.1191,0
3888548,17:59:01,17:59:01,2191,41,,0,0,11.5337,0
3888548,18:00:01,18:00:01,2193,42,,0,0,11.9026,0
3888548,18:00:57,18:00:57,2198,43,,0,0,12.2328,0
3888548,18:02:00,18:02:00,2202,44,,0,0,12.3814,1
3888548,18:02:19,18:02:19,2205,45,,0,0,12.7314,0
3888548,18:02:44,18:02:44,2206,46,,0,0,12.8976,0
3888548,18:04:16,18:04:16,2209,47,,0,0,13.4954,0
3888548,18:05:02,18:05:02,2211,48,,0,0,13.8543,0
3888548,18:05:43,18:05:43,2214,49,,0,0,14.0888,0
3888548,18:06:14,18:06:14,2217,50,,0,0,14.3486,0
3888548,18:07:21,18:07:21,2220,51,,0,0,14.8217,0
3888548,18:08:23,18:08:23,2224,52,,0,0,15.3067,0
3888548,18:09:11,18:09:11,2225,53,,0,0,15.5873,0
3888548,18:09:45,18:09:45,2228,54,,0,0,15.8120,0
3888548,18:13:00,18:13:00,13662,55,,0,0,17.1679,1
3888548,18:16:00,18:16:00,12287,56,,0,0,18.3650,1
3888548,18:17:04,18:17:04,12413,57,,0,0,19.1859,0
3888548,18:17:48,18:17:48,12415,58,,0,0,19.6813,0
3888548,18:19:09,18:19:09,2245,59,,0,0,20.6726,0
3888548,18:20:01,18:20:01,12289,60,,0,0,21.3117,0
3888548,18:20:38,18:20:38,12560,61,,0,0,21.7926,0
3888548,18:21:10,18:21:10,2263,62,,0,0,22.0049,0
3888548,18:21:46,18:21:46,13661,63,,0,0,22.5792,0
3888548,18:23:21,18:23:21,2247,64,,0,0,23.6978,0
3888548,18:23:45,18:23:45,2249,65,,0,0,24.0340,0
3888548,18:24:01,18:24:01,7038,66,,0,0,24.1961,0
3888548,18:24:12,18:24:12,2250,67,,0,0,24.3442,0
3888548,18:24:53,18:24:53,2248,68,,0,0,24.8049,0
3888548,18:25:39,18:25:39,10484,69,,0,0,25.4084,0
3888548,18:27:02,18:27:02,3356,70,,0,0,26.4080,0
3888548,18:27:46,18:27:46,4231,71,,0,0,26.8842,0
3888548,18:28:13,18:28:13,5377,72,,0,0,27.2168,0
3888548,18:29:00,18:29:00,14092,73,,1,0,27.7015,1
3888549,18:05:00,18:05:00,13529,1,,0,1,0.0463,1
3888549,18:08:51,18:08:51,764,2,,0,0,1.6265,0
3888549,18:10:01,18:10:01,767,3,,0,0,2.0828,0
3888549,18:10:18,18:10:18,768,4,,0,0,2.2117,0
3888549,18:10:50,18:10:50,5182,5,,0,0,2.4565,0
3888549,18:11:24,18:11:24,13615,6,,0,0,2.6036,0
3888549,18:12:00,18:12:00,772,7,,0,0,2.9567,1
3888549,18:12:59,18:12:59,1046,8,,0,0,3.3018,0
3888549,18:13:21,18:13:21,1048,9,,0,0,3.3998,0
3888549,18:13:46,18:13:46,1051,10,,0,0,3.6119,0
3888549,18:14:31,18:14:31,1052,11,,0,0,3.8341,0
3888549,18:16:44,18:16:44,8576,12,,0,0,4.6821,0
3888549,18:17:21,18:17:21,5184,13,,0,0,4.8969,0
3888549,18:18:38,18:18:38,5186,14,,0,0,5.3622,0
3888549,18:19:21,18:19:21,5188,15,,0,0,5.6211,0
3888549,18:19:59,18:19:59,5190,16,,0,0,5.8552,0
3888549,18:20:25,18:20:25,5191,17,,0,0,5.9903,0
3888549,18:21:00,18:21:00,1864,18,,0,0,6.1975,1
3888549,18:21:47,18:21:47,4013,19,,0,0,6.3387,0
3888549,18:23:07,18:23:07,4014,20,,0,0,6.6756,0
3888549,18:24:15,18:24:15,11837,21,,0,0,6.8353,0
3888549,18:24:47,18:24:47,4016,22,,0,0,6.9515,0
3888549,18:25:31,18:25:31,4017,23,,0,0,7.0888,0
3888549,18:27:49,18:27:49,5853,24,,0,0,7.5768,0
3888549,18:29:34,18:29:34,5854,25,,0,0,7.8486,0
3888549,18:31:00,18:31:00,5855,26,,0,0,8.0994,1
3888549,18:31:55,18:31:55,5856,27,,0,0,8.4122,0
3888549,18:32:38,18:32:38,3641,28,,0,0,8.5505,0
3888549,18:33:24,18:33:24,8420,29,,0,0,8.7968,0
3888549,18:34:07,18:34:07,3645,30,,0,0,8.9875,0
3888549,18:34:39,18:34:39,1338,31,,0,0,9.1362,0
3888549,18:35:09,18:35:09,1339,32,,0,0,9.3035,0
3888549,18:35:52,18:35:52,3661,33,,0,0,9.4936,0
3888549,18:36:27,18:36:27,1341,34,,0,0,9.6128,0
3888549,18:37:00,18:37:00,1342,35,,0,0,9.7570,1
3888549,18:37:36,18:37:36,1343,36,,0,0,9.9603,0
3888549,18:38:11,18:38:11,5196,37,,0,0,10.1608,0
3888549,18:39:41,18:39:41,11337,38,,0,0,10.6205,0
3888549,18:40:03,18:40:03,2186,39,,0,0,10.6950,0
3888549,18:41:18,18:41:18,2187,40,,0,0,11.1191,0
3888549,18:42:39,18:42:39,2191,41,,0,0,11.5337,0
3888549,18:43:47,18:43:47,2193,42,,0,0,11.9026,0
3888549,18:44:50,18:44:50,2198,43,,0,0,12.2328,0
3888549,18:46:00,18:46:00,2202,44,,0,0,12.3814,1
3888549,18:46:17,18:46:17,2205,45,,0,0,12.7314,0
3888549,18:46:39,18:46:39,2206,46,,0,0,12.8976,0
3888549,18:48:03,18:48:03,2209,47,,0,0,13.4954,0
3888549,18:48:44,18:48:44,2211,48,,0,0,13.8543,0
3888549,18:49:21,18:49:21,2214,49,,0,0,14.0888,0
3888549,18:49:49,18:49:49,2217,50,,0,0,14.3486,0
3888549,18:50:50,18:50:50,2220,51,,0,0,14.8217,0
3888549,18:51:46,18:51:46,2224,52,,0,0,15.3067,0
3888549,18:52:29,18:52:29,2225,53,,0,0,15.5873,0
3888549,18:53:00,18:53:00,2228,54,,0,0,15.8120,0
3888549,18:56:00,18:56:00,13662,55,,0,0,17.1679,1
3888549,18:59:00,18:59:00,12287,56,,0,0,18.3650,1
3888549,18:59:49,18:59:49,12413,57,,0,0,19.1859,0
3888549,19:00:22,19:00:22,12415,58,,0,0,19.6813,0
3888549,19:01:24,19:01:24,2245,59,,0,0,20.6726,0
3888549,19:02:04,19:02:04,12289,60,,0,0,21.3117,0
3888549,19:02:33,19:02:33,12560,61,,0,0,21.7926,0
3888549,19:02:58,19:02:58,2263,62,,0,0,22.0049,0
3888549,19:03:26,19:03:26,13661,63,,0,0,22.5792,0
3888549,19:04:39,19:04:39,2247,64,,0,0,23.6978,0
3888549,19:04:57,19:04:57,2249,65,,0,0,24.0340,0
3888549,19:05:09,19:05:09,7038,66,,0,0,24.1961,0
3888549,19:05:18,19:05:18,2250,67,,0,0,24.3442,0
3888549,19:05:49,19:05:49,2248,68,,0,0,24.8049,0
3888549,19:06:24,19:06:24,10484,69,,0,0,25.4084,0
3888549,19:07:28,19:07:28,3356,70,,0,0,26.4080,0
3888549,19:08:01,19:08:01,4231,71,,0,0,26.8842,0
3888549,19:08:22,19:08:22,5377,72,,0,0,27.2168,0
3888549,19:09:00,19:09:00,14092,73,,1,0,27.7015,1
3888550,18:45:00,18:45:00,13529,1,,0,1,0.0463,1
3888550,18:48:51,18:48:51,764,2,,0,0,1.6265,0
3888550,18:50:01,18:50:01,767,3,,0,0,2.0828,0
3888550,18:50:18,18:50:18,768,4,,0,0,2.2117,0
3888550,18:50:50,18:50:50,5182,5,,0,0,2.4565,0
3888550,18:51:24,18:51:24,13615,6,,0,0,2.6036,0
3888550,18:52:00,18:52:00,772,7,,0,0,2.9567,1
3888550,18:52:59,18:52:59,1046,8,,0,0,3.3018,0
3888550,18:53:21,18:53:21,1048,9,,0,0,3.3998,0
3888550,18:53:46,18:53:46,1051,10,,0,0,3.6119,0
3888550,18:54:31,18:54:31,1052,11,,0,0,3.8341,0
3888550,18:56:44,18:56:44,8576,12,,0,0,4.6821,0
3888550,18:57:21,18:57:21,5184,13,,0,0,4.8969,0
3888550,18:58:38,18:58:38,5186,14,,0,0,5.3622,0
3888550,18:59:21,18:59:21,5188,15,,0,0,5.6211,0
3888550,18:59:59,18:59:59,5190,16,,0,0,5.8552,0
3888550,19:00:25,19:00:25,5191,17,,0,0,5.9903,0
3888550,19:01:00,19:01:00,1864,18,,0,0,6.1975,1
3888550,19:01:47,19:01:47,4013,19,,0,0,6.3387,0
3888550,19:03:07,19:03:07,4014,20,,0,0,6.6756,0
3888550,19:04:15,19:04:15,11837,21,,0,0,6.8353,0
3888550,19:04:47,19:04:47,4016,22,,0,0,6.9515,0
3888550,19:05:31,19:05:31,4017,23,,0,0,7.0888,0
3888550,19:07:49,19:07:49,5853,24,,0,0,7.5768,0
3888550,19:09:34,19:09:34,5854,25,,0,0,7.8486,0
3888550,19:11:00,19:11:00,5855,26,,0,0,8.0994,1
3888550,19:11:55,19:11:55,5856,27,,0,0,8.4122,0
3888550,19:12:38,19:12:38,3641,28,,0,0,8.5505,0
3888550,19:13:24,19:13:24,8420,29,,0,0,8.7968,0
3888550,19:14:07,19:14:07,3645,30,,0,0,8.9875,0
3888550,19:14:39,19:14:39,1338,31,,0,0,9.1362,0
3888550,19:15:09,19:15:09,1339,32,,0,0,9.3035,0
3888550,19:15:52,19:15:52,3661,33,,0,0,9.4936,0
3888550,19:16:27,19:16:27,1341,34,,0,0,9.6128,0
3888550,19:17:00,19:17:00,1342,35,,0,0,9.7570,1
3888550,19:17:36,19:17:36,1343,36,,0,0,9.9603,0
3888550,19:18:11,19:18:11,5196,37,,0,0,10.1608,0
3888550,19:19:41,19:19:41,11337,38,,0,0,10.6205,0
3888550,19:20:03,19:20:03,2186,39,,0,0,10.6950,0
3888550,19:21:18,19:21:18,2187,40,,0,0,11.1191,0
3888550,19:22:39,19:22:39,2191,41,,0,0,11.5337,0
3888550,19:23:47,19:23:47,2193,42,,0,0,11.9026,0
3888550,19:24:50,19:24:50,2198,43,,0,0,12.2328,0
3888550,19:26:00,19:26:00,2202,44,,0,0,12.3814,1
3888550,19:26:17,19:26:17,2205,45,,0,0,12.7314,0
3888550,19:26:39,19:26:39,2206,46,,0,0,12.8976,0
3888550,19:28:03,19:28:03,2209,47,,0,0,13.4954,0
3888550,19:28:44,19:28:44,2211,48,,0,0,13.8543,0
3888550,19:29:21,19:29:21,2214,49,,0,0,14.0888,0
3888550,19:29:49,19:29:49,2217,50,,0,0,14.3486,0
3888550,19:30:50,19:30:50,2220,51,,0,0,14.8217,0
3888550,19:31:46,19:31:46,2224,52,,0,0,15.3067,0
3888550,19:32:29,19:32:29,2225,53,,0,0,15.5873,0
3888550,19:33:00,19:33:00,2228,54,,0,0,15.8120,0
3888550,19:36:00,19:36:00,13662,55,,0,0,17.1679,1
3888550,19:39:00,19:39:00,12287,56,,0,0,18.3650,1
3888550,19:39:49,19:39:49,12413,57,,0,0,19.1859,0
3888550,19:40:22,19:40:22,12415,58,,0,0,19.6813,0
3888550,19:41:24,19:41:24,2245,59,,0,0,20.6726,0
3888550,19:42:04,19:42:04,12289,60,,0,0,21.3117,0
3888550,19:42:33,19:42:33,12560,61,,0,0,21.7926,0
3888550,19:42:58,19:42:58,2263,62,,0,0,22.0049,0
3888550,19:43:26,19:43:26,13661,63,,0,0,22.5792,0
3888550,19:44:39,19:44:39,2247,64,,0,0,23.6978,0
3888550,19:44:57,19:44:57,2249,65,,0,0,24.0340,0
3888550,19:45:09,19:45:09,7038,66,,0,0,24.1961,0
3888550,19:45:18,19:45:18,2250,67,,0,0,24.3442,0
3888550,19:45:49,19:45:49,2248,68,,0,0,24.8049,0
3888550,19:46:24,19:46:24,10484,69,,0,0,25.4084,0
3888550,19:47:28,19:47:28,3356,70,,0,0,26.4080,0
3888550,19:48:01,19:48:01,4231,71,,0,0,26.8842,0
3888550,19:48:22,19:48:22,5377,72,,0,0,27.2168,0
3888550,19:49:00,19:49:00,14092,73,,1,0,27.7015,1
3888551,19:42:00,19:42:00,13529,1,,0,1,0.0463,1
3888551,19:45:51,19:45:51,764,2,,0,0,1.6265,0
3888551,19:47:01,19:47:01,767,3,,0,0,2.0828,0
3888551,19:47:18,19:47:18,768,4,,0,0,2.2117,0
3888551,19:47:50,19:47:50,5182,5,,0,0,2.4565,0
3888551,19:48:24,19:48:24,13615,6,,0,0,2.6036,0
3888551,19:49:00,19:49:00,772,7,,0,0,2.9567,1
3888551,19:49:59,19:49:59,1046,8,,0,0,3.3018,0
3888551,19:50:21,19:50:21,1048,9,,0,0,3.3998,0
3888551,19:50:46,19:50:46,1051,10,,0,0,3.6119,0
3888551,19:51:31,19:51:31,1052,11,,0,0,3.8341,0
3888551,19:53:44,19:53:44,8576,12,,0,0,4.6821,0
3888551,19:54:21,19:54:21,5184,13,,0,0,4.8969,0
3888551,19:55:38,19:55:38,5186,14,,0,0,5.3622,0
3888551,19:56:21,19:56:21,5188,15,,0,0,5.6211,0
3888551,19:56:59,19:56:59,5190,16,,0,0,5.8552,0
3888551,19:57:25,19:57:25,5191,17,,0,0,5.9903,0
3888551,19:58:00,19:58:00,1864,18,,0,0,6.1975,1
3888551,19:58:47,19:58:47,4013,19,,0,0,6.3387,0
3888551,20:00:07,20:00:07,4014,20,,0,0,6.6756,0
3888551,20:01:15,20:01:15,11837,21,,0,0,6.8353,0
3888551,20:01:47,20:01:47,4016,22,,0,0,6.9515,0
3888551,20:02:31,20:02:31,4017,23,,0,0,7.0888,0
3888551,20:04:49,20:04:49,5853,24,,0,0,7.5768,0
3888551,20:06:34,20:06:34,5854,25,,0,0,7.8486,0
3888551,20:08:00,20:08:00,5855,26,,0,0,8.0994,1
3888551,20:08:55,20:08:55,5856,27,,0,0,8.4122,0
3888551,20:09:38,20:09:38,3641,28,,0,0,8.5505,0
3888551,20:10:24,20:10:24,8420,29,,0,0,8.7968,0
3888551,20:11:07,20:11:07,3645,30,,0,0,8.9875,0
3888551,20:11:39,20:11:39,1338,31,,0,0,9.1362,0
3888551,20:12:09,20:12:09,1339,32,,0,0,9.3035,0
3888551,20:12:52,20:12:52,3661,33,,0,0,9.4936,0
3888551,20:13:27,20:13:27,1341,34,,0,0,9.6128,0
3888551,20:14:00,20:14:00,1342,35,,0,0,9.7570,1
3888551,20:14:36,20:14:36,1343,36,,0,0,9.9603,0
3888551,20:15:11,20:15:11,5196,37,,0,0,10.1608,0
3888551,20:16:41,20:16:41,11337,38,,0,0,10.6205,0
3888551,20:17:03,20:17:03,2186,39,,0,0,10.6950,0
3888551,20:18:18,20:18:18,2187,40,,0,0,11.1191,0
3888551,20:19:39,20:19:39,2191,41,,0,0,11.5337,0
3888551,20:20:47,20:20:47,2193,42,,0,0,11.9026,0
3888551,20:21:50,20:21:50,2198,43,,0,0,12.2328,0
3888551,20:23:00,20:23:00,2202,44,,0,0,12.3814,1
3888551,20:23:17,20:23:17,2205,45,,0,0,12.7314,0
3888551,20:23:39,20:23:39,2206,46,,0,0,12.8976,0
3888551,20:25:03,20:25:03,2209,47,,0,0,13.4954,0
3888551,20:25:44,20:25:44,2211,48,,0,0,13.8543,0
3888551,20:26:21,20:26:21,2214,49,,0,0,14.0888,0
3888551,20:26:49,20:26:49,2217,50,,0,0,14.3486,0
3888551,20:27:50,20:27:50,2220,51,,0,0,14.8217,0
3888551,20:28:46,20:28:46,2224,52,,0,0,15.3067,0
3888551,20:29:29,20:29:29,2225,53,,0,0,15.5873,0
3888551,20:30:00,20:30:00,2228,54,,0,0,15.8120,0
3888551,20:33:00,20:33:00,13662,55,,0,0,17.1679,1
3888551,20:36:00,20:36:00,12287,56,,0,0,18.3650,1
3888551,20:36:49,20:36:49,12413,57,,0,0,19.1859,0
3888551,20:37:22,20:37:22,12415,58,,0,0,19.6813,0
3888551,20:38:24,20:38:24,2245,59,,0,0,20.6726,0
3888551,20:39:04,20:39:04,12289,60,,0,0,21.3117,0
3888551,20:39:33,20:39:33,12560,61,,0,0,21.7926,0
3888551,20:39:58,20:39:58,2263,62,,0,0,22.0049,0
3888551,20:40:26,20:40:26,13661,63,,0,0,22.5792,0
3888551,20:41:39,20:41:39,2247,64,,0,0,23.6978,0
3888551,20:41:57,20:41:57,2249,65,,0,0,24.0340,0
3888551,20:42:09,20:42:09,7038,66,,0,0,24.1961,0
3888551,20:42:18,20:42:18,2250,67,,0,0,24.3442,0
3888551,20:42:49,20:42:49,2248,68,,0,0,24.8049,0
3888551,20:43:24,20:43:24,10484,69,,0,0,25.4084,0
3888551,20:44:28,20:44:28,3356,70,,0,0,26.4080,0
3888551,20:45:01,20:45:01,4231,71,,0,0,26.8842,0
3888551,20:45:22,20:45:22,5377,72,,0,0,27.2168,0
3888551,20:46:00,20:46:00,14092,73,,1,0,27.7015,1
3888552,19:15:00,19:15:00,13529,1,,0,1,0.0463,1
3888552,19:18:51,19:18:51,764,2,,0,0,1.6265,0
3888552,19:20:01,19:20:01,767,3,,0,0,2.0828,0
3888552,19:20:18,19:20:18,768,4,,0,0,2.2117,0
3888552,19:20:50,19:20:50,5182,5,,0,0,2.4565,0
3888552,19:21:24,19:21:24,13615,6,,0,0,2.6036,0
3888552,19:22:00,19:22:00,772,7,,0,0,2.9567,1
3888552,19:22:59,19:22:59,1046,8,,0,0,3.3018,0
3888552,19:23:21,19:23:21,1048,9,,0,0,3.3998,0
3888552,19:23:46,19:23:46,1051,10,,0,0,3.6119,0
3888552,19:24:31,19:24:31,1052,11,,0,0,3.8341,0
3888552,19:26:44,19:26:44,8576,12,,0,0,4.6821,0
3888552,19:27:21,19:27:21,5184,13,,0,0,4.8969,0
3888552,19:28:38,19:28:38,5186,14,,0,0,5.3622,0
3888552,19:29:21,19:29:21,5188,15,,0,0,5.6211,0
3888552,19:29:59,19:29:59,5190,16,,0,0,5.8552,0
3888552,19:30:25,19:30:25,5191,17,,0,0,5.9903,0
3888552,19:31:00,19:31:00,1864,18,,0,0,6.1975,1
3888552,19:31:47,19:31:47,4013,19,,0,0,6.3387,0
3888552,19:33:07,19:33:07,4014,20,,0,0,6.6756,0
3888552,19:34:15,19:34:15,11837,21,,0,0,6.8353,0
3888552,19:34:47,19:34:47,4016,22,,0,0,6.9515,0
3888552,19:35:31,19:35:31,4017,23,,0,0,7.0888,0
3888552,19:37:49,19:37:49,5853,24,,0,0,7.5768,0
3888552,19:39:34,19:39:34,5854,25,,0,0,7.8486,0
3888552,19:41:00,19:41:00,5855,26,,0,0,8.0994,1
3888552,19:41:55,19:41:55,5856,27,,0,0,8.4122,0
3888552,19:42:38,19:42:38,3641,28,,0,0,8.5505,0
3888552,19:43:24,19:43:24,8420,29,,0,0,8.7968,0
3888552,19:44:07,19:44:07,3645,30,,0,0,8.9875,0
3888552,19:44:39,19:44:39,1338,31,,0,0,9.1362,0
3888552,19:45:09,19:45:09,1339,32,,0,0,9.3035,0
3888552,19:45:52,19:45:52,3661,33,,0,0,9.4936,0
3888552,19:46:27,19:46:27,1341,34,,0,0,9.6128,0
3888552,19:47:00,19:47:00,1342,35,,0,0,9.7570,1
3888552,19:47:36,19:47:36,1343,36,,0,0,9.9603,0
3888552,19:48:11,19:48:11,5196,37,,0,0,10.1608,0
3888552,19:49:41,19:49:41,11337,38,,0,0,10.6205,0
3888552,19:50:03,19:50:03,2186,39,,0,0,10.6950,0
3888552,19:51:18,19:51:18,2187,40,,0,0,11.1191,0
3888552,19:52:39,19:52:39,2191,41,,0,0,11.5337,0
3888552,19:53:47,19:53:47,2193,42,,0,0,11.9026,0
3888552,19:54:50,19:54:50,2198,43,,0,0,12.2328,0
3888552,19:56:00,19:56:00,2202,44,,0,0,12.3814,1
3888552,19:56:17,19:56:17,2205,45,,0,0,12.7314,0
3888552,19:56:39,19:56:39,2206,46,,0,0,12.8976,0
3888552,19:58:03,19:58:03,2209,47,,0,0,13.4954,0
3888552,19:58:44,19:58:44,2211,48,,0,0,13.8543,0
3888552,19:59:21,19:59:21,2214,49,,0,0,14.0888,0
3888552,19:59:49,19:59:49,2217,50,,0,0,14.3486,0
3888552,20:00:50,20:00:50,2220,51,,0,0,14.8217,0
3888552,20:01:46,20:01:46,2224,52,,0,0,15.3067,0
3888552,20:02:29,20:02:29,2225,53,,0,0,15.5873,0
3888552,20:03:00,20:03:00,2228,54,,0,0,15.8120,0
3888552,20:06:00,20:06:00,13662,55,,0,0,17.1679,1
3888552,20:09:00,20:09:00,12287,56,,0,0,18.3650,1
3888552,20:09:49,20:09:49,12413,57,,0,0,19.1859,0
3888552,20:10:22,20:10:22,12415,58,,0,0,19.6813,0
3888552,20:11:24,20:11:24,2245,59,,0,0,20.6726,0
3888552,20:12:04,20:12:04,12289,60,,0,0,21.3117,0
3888552,20:12:33,20:12:33,12560,61,,0,0,21.7926,0
3888552,20:12:58,20:12:58,2263,62,,0,0,22.0049,0
3888552,20:13:26,20:13:26,13661,63,,0,0,22.5792,0
3888552,20:14:39,20:14:39,2247,64,,0,0,23.6978,0
3888552,20:14:57,20:14:57,2249,65,,0,0,24.0340,0
3888552,20:15:09,20:15:09,7038,66,,0,0,24.1961,0
3888552,20:15:18,20:15:18,2250,67,,0,0,24.3442,0
3888552,20:15:49,20:15:49,2248,68,,0,0,24.8049,0
3888552,20:16:24,20:16:24,10484,69,,0,0,25.4084,0
3888552,20:17:28,20:17:28,3356,70,,0,0,26.4080,0
3888552,20:18:01,20:18:01,4231,71,,0,0,26.8842,0
3888552,20:18:22,20:18:22,5377,72,,0,0,27.2168,0
3888552,20:19:00,20:19:00,14092,73,,1,0,27.7015,1
3888553,10:17:00,10:17:00,14150,1,,0,1,0.0220,1
3888553,10:20:00,10:20:00,12288,2,,0,0,0.7996,1
3888553,10:22:05,10:22:05,2200,3,,0,0,1.4778,0
3888553,10:23:03,10:23:03,12408,4,,0,0,1.7946,0
3888553,10:24:00,10:24:00,11467,5,,0,0,2.0812,0
3888553,10:25:09,10:25:09,2286,6,,0,0,2.5661,0
3888553,10:26:33,10:26:33,2288,7,,0,0,3.0393,0
3888553,10:27:25,10:27:25,2291,8,,0,0,3.2990,0
3888553,10:28:11,10:28:11,2295,9,,0,0,3.5973,0
3888553,10:29:06,10:29:06,2297,10,,0,0,3.8924,0
3888553,10:31:12,10:31:12,2302,11,,0,0,4.6564,0
3888553,10:32:00,10:32:00,2303,12,,0,0,5.0065,1
3888553,10:32:50,10:32:50,2307,13,,0,0,5.0835,0
3888553,10:34:07,10:34:07,2311,14,,0,0,5.4853,0
3888553,10:35:33,10:35:33,2312,15,,0,0,5.8971,0
3888553,10:37:06,10:37:06,2315,16,,0,0,6.3143,0
3888553,10:39:41,10:39:41,11123,17,,0,0,7.0582,0
3888553,10:41:00,10:41:00,1265,18,,0,0,7.4108,1
3888553,10:41:56,10:41:56,1266,19,,0,0,7.6903,0
3888553,10:42:51,10:42:51,1267,20,,0,0,7.8716,0
3888553,10:43:22,10:43:22,1268,21,,0,0,7.9888,0
3888553,10:44:50,10:44:50,3393,22,,0,0,8.3361,0
3888553,10:46:11,10:46:11,3395,23,,0,0,8.7168,0
3888553,10:47:00,10:47:00,816,24,,0,0,8.9221,1
3888553,10:47:33,10:47:33,12357,25,,0,0,9.0879,0
3888553,10:48:49,10:48:49,5861,26,,0,0,9.4478,0
3888553,10:49:53,10:49:53,5862,27,,0,0,9.7569,0
3888553,10:51:01,10:51:01,5863,28,,0,0,10.0291,0
3888553,10:51:40,10:51:40,5864,29,,0,0,10.2427,0
3888553,10:53:08,10:53:08,4064,30,,0,0,10.6642,0
3888553,10:53:37,10:53:37,4065,31,,0,0,10.8034,0
3888553,10:54:01,10:54:01,11511,32,,0,0,10.9166,0
3888553,10:55:24,10:55:24,4902,33,,0,0,11.3117,0
3888553,10:57:00,10:57:00,5233,34,,0,0,11.7304,1
3888553,10:57:24,10:57:24,5234,35,,0,0,11.8563,0
3888553,10:57:50,10:57:50,5235,36,,0,0,11.9837,0
3888553,10:59:00,10:59:00,5238,37,,0,0,12.3423,0
3888553,10:59:24,10:59:24,5239,38,,0,0,12.4647,0
3888553,11:00:40,11:00:40,7206,39,,0,0,12.8254,0
3888553,11:01:40,11:01:40,783,40,,0,0,13.1355,0
3888553,11:03:35,11:03:35,768,41,,0,0,13.7040,0
3888553,11:04:19,11:04:19,5182,42,,0,0,13.9497,0
3888553,11:05:06,11:05:06,13615,43,,0,0,14.0967,0
3888553,11:06:00,11:06:00,772,44,,0,0,14.4499,1
3888553,11:07:03,11:07:03,1046,45,,0,0,14.7949,0
3888553,11:07:26,11:07:26,1048,46,,0,0,14.8929,0
3888553,11:07:52,11:07:52,1051,47,,0,0,15.1051,0
3888553,11:08:40,11:08:40,1052,48,,0,0,15.3273,0
3888553,11:09:25,11:09:25,12693,49,,0,0,15.6106,0
3888553,11:10:04,11:10:04,1053,50,,0,0,15.8570,0
3888553,11:15:00,11:15:00,13529,51,,1,0,17.4964,1
3888554,10:59:00,10:59:00,14150,1,,0,1,0.0220,1
3888554,11:02:00,11:02:00,12288,2,,0,0,0.7996,1
3888554,11:04:05,11:04:05,2200,3,,0,0,1.4778,0
3888554,11:05:03,11:05:03,12408,4,,0,0,1.7946,0
3888554,11:06:00,11:06:00,11467,5,,0,0,2.0812,0
3888554,11:07:09,11:07:09,2286,6,,0,0,2.5661,0
3888554,11:08:33,11:08:33,2288,7,,0,0,3.0393,0
3888554,11:09:25,11:09:25,2291,8,,0,0,3.2990,0
3888554,11:10:11,11:10:11,2295,9,,0,0,3.5973,0
3888554,11:11:06,11:11:06,2297,10,,0,0,3.8924,0
3888554,11:13:12,11:13:12,2302,11,,0,0,4.6564,0
3888554,11:14:00,11:14:00,2303,12,,0,0,5.0065,1
3888554,11:14:50,11:14:50,2307,13,,0,0,5.0835,0
3888554,11:16:07,11:16:07,2311,14,,0,0,5.4853,0
3888554,11:17:33,11:17:33,2312,15,,0,0,5.8971,0
3888554,11:19:06,11:19:06,2315,16,,0,0,6.3143,0
3888554,11:21:41,11:21:41,11123,17,,0,0,7.0582,0
3888554,11:23:00,11:23:00,1265,18,,0,0,7.4108,1
3888554,11:23:56,11:23:56,1266,19,,0,0,7.6903,0
3888554,11:24:51,11:24:51,1267,20,,0,0,7.8716,0
3888554,11:25:22,11:25:22,1268,21,,0,0,7.9888,0
3888554,11:26:50,11:26:50,3393,22,,0,0,8.3361,0
3888554,11:28:11,11:28:11,3395,23,,0,0,8.7168,0
3888554,11:29:00,11:29:00,816,24,,0,0,8.9221,1
3888554,11:29:33,11:29:33,12357,25,,0,0,9.0879,0
3888554,11:30:49,11:30:49,5861,26,,0,0,9.4478,0
3888554,11:31:53,11:31:53,5862,27,,0,0,9.7569,0
3888554,11:33:01,11:33:01,5863,28,,0,0,10.0291,0
3888554,11:33:40,11:33:40,5864,29,,0,0,10.2427,0
3888554,11:35:08,11:35:08,4064,30,,0,0,10.6642,0
3888554,11:35:37,11:35:37,4065,31,,0,0,10.8034,0
3888554,11:36:01,11:36:01,11511,32,,0,0,10.9166,0
3888554,11:37:24,11:37:24,4902,33,,0,0,11.3117,0
3888554,11:39:00,11:39:00,5233,34,,0,0,11.7304,1
3888554,11:39:24,11:39:24,5234,35,,0,0,11.8563,0
3888554,11:39:50,11:39:50,5235,36,,0,0,11.9837,0
3888554,11:41:00,11:41:00,5238,37,,0,0,12.3423,0
3888554,11:41:24,11:41:24,5239,38,,0,0,12.4647,0
3888554,11:42:40,11:42:40,7206,39,,0,0,12.8254,0
3888554,11:43:40,11:43:40,783,40,,0,0,13.1355,0
3888554,11:45:35,11:45:35,768,41,,0,0,13.7040,0
3888554,11:46:19,11:46:19,5182,42,,0,0,13.9497,0
3888554,11:47:06,11:47:06,13615,43,,0,0,14.0967,0
3888554,11:48:00,11:48:00,772,44,,0,0,14.4499,1
3888554,11:49:03,11:49:03,1046,45,,0,0,14.7949,0
3888554,11:49:26,11:49:26,1048,46,,0,0,14.8929,0
3888554,11:49:52,11:49:52,1051,47,,0,0,15.1051,0
3888554,11:50:40,11:50:40,1052,48,,0,0,15.3273,0
3888554,11:51:25,11:51:25,12693,49,,0,0,15.6106,0
3888554,11:52:04,11:52:04,1053,50,,0,0,15.8570,0
3888554,11:57:00,11:57:00,13529,51,,1,0,17.4964,1
3888555,11:40:00,11:40:00,14150,1,,0,1,0.0220,1
3888555,11:43:00,11:43:00,12288,2,,0,0,0.7996,1
3888555,11:45:05,11:45:05,2200,3,,0,0,1.4778,0
3888555,11:46:03,11:46:03,12408,4,,0,0,1.7946,0
3888555,11:47:00,11:47:00,11467,5,,0,0,2.0812,0
3888555,11:48:09,11:48:09,2286,6,,0,0,2.5661,0
3888555,11:49:33,11:49:33,2288,7,,0,0,3.0393,0
3888555,11:50:25,11:50:25,2291,8,,0,0,3.2990,0
3888555,11:51:11,11:51:11,2295,9,,0,0,3.5973,0
3888555,11:52:06,11:52:06,2297,10,,0,0,3.8924,0
3888555,11:54:12,11:54:12,2302,11,,0,0,4.6564,0
3888555,11:55:00,11:55:00,2303,12,,0,0,5.0065,1
3888555,11:55:50,11:55:50,2307,13,,0,0,5.0835,0
3888555,11:57:07,11:57:07,2311,14,,0,0,5.4853,0
3888555,11:58:33,11:58:33,2312,15,,0,0,5.8971,0
3888555,12:00:06,12:00:06,2315,16,,0,0,6.3143,0
3888555,12:02:41,12:02:41,11123,17,,0,0,7.0582,0
3888555,12:04:00,12:04:00,1265,18,,0,0,7.4108,1
3888555,12:04:56,12:04:56,1266,19,,0,0,7.6903,0
3888555,12:05:51,12:05:51,1267,20,,0,0,7.8716,0
3888555,12:06:22,12:06:22,1268,21,,0,0,7.9888,0
3888555,12:07:50,12:07:50,3393,22,,0,0,8.3361,0
3888555,12:09:11,12:09:11,3395,23,,0,0,8.7168,0
3888555,12:10:00,12:10:00,816,24,,0,0,8.9221,1
3888555,12:10:33,12:10:33,12357,25,,0,0,9.0879,0
3888555,12:11:49,12:11:49,5861,26,,0,0,9.4478,0
3888555,12:12:53,12:12:53,5862,27,,0,0,9.7569,0
3888555,12:14:01,12:14:01,5863,28,,0,0,10.0291,0
3888555,12:14:40,12:14:40,5864,29,,0,0,10.2427,0
3888555,12:16:08,12:16:08,4064,30,,0,0,10.6642,0
3888555,12:16:37,12:16:37,4065,31,,0,0,10.8034,0
3888555,12:17:01,12:17:01,11511,32,,0,0,10.9166,0
3888555,12:18:24,12:18:24,4902,33,,0,0,11.3117,0
3888555,12:20:00,12:20:00,5233,34,,0,0,11.7304,1
3888555,12:20:24,12:20:24,5234,35,,0,0,11.8563,0
3888555,12:20:50,12:20:50,5235,36,,0,0,11.9837,0
3888555,12:22:00,12:22:00,5238,37,,0,0,12.3423,0
3888555,12:22:24,12:22:24,5239,38,,0,0,12.4647,0
3888555,12:23:40,12:23:40,7206,39,,0,0,12.8254,0
3888555,12:24:40,12:24:40,783,40,,0,0,13.1355,0
3888555,12:26:35,12:26:35,768,41,,0,0,13.7040,0
3888555,12:27:19,12:27:19,5182,42,,0,0,13.9497,0
3888555,12:28:06,12:28:06,13615,43,,0,0,14.0967,0
3888555,12:29:00,12:29:00,772,44,,0,0,14.4499,1
3888555,12:30:03,12:30:03,1046,45,,0,0,14.7949,0
3888555,12:30:26,12:30:26,1048,46,,0,0,14.8929,0
3888555,12:30:52,12:30:52,1051,47,,0,0,15.1051,0
3888555,12:31:40,12:31:40,1052,48,,0,0,15.3273,0
3888555,12:32:25,12:32:25,12693,49,,0,0,15.6106,0
3888555,12:33:04,12:33:04,1053,50,,0,0,15.8570,0
3888555,12:38:00,12:38:00,13529,51,,1,0,17.4964,1
3888556,12:15:00,12:15:00,14150,1,,0,1,0.0220,1
3888556,12:18:00,12:18:00,12288,2,,0,0,0.7996,1
3888556,12:20:05,12:20:05,2200,3,,0,0,1.4778,0
3888556,12:21:03,12:21:03,12408,4,,0,0,1.7946,0
3888556,12:22:00,12:22:00,11467,5,,0,0,2.0812,0
3888556,12:23:09,12:23:09,2286,6,,0,0,2.5661,0
3888556,12:24:33,12:24:33,2288,7,,0,0,3.0393,0
3888556,12:25:25,12:25:25,2291,8,,0,0,3.2990,0
3888556,12:26:11,12:26:11,2295,9,,0,0,3.5973,0
3888556,12:27:06,12:27:06,2297,10,,0,0,3.8924,0
3888556,12:29:12,12:29:12,2302,11,,0,0,4.6564,0
3888556,12:30:00,12:30:00,2303,12,,0,0,5.0065,1
3888556,12:30:50,12:30:50,2307,13,,0,0,5.0835,0
3888556,12:32:07,12:32:07,2311,14,,0,0,5.4853,0
3888556,12:33:33,12:33:33,2312,15,,0,0,5.8971,0
3888556,12:35:06,12:35:06,2315,16,,0,0,6.3143,0
3888556,12:37:41,12:37:41,11123,17,,0,0,7.0582,0
3888556,12:39:00,12:39:00,1265,18,,0,0,7.4108,1
3888556,12:39:56,12:39:56,1266,19,,0,0,7.6903,0
3888556,12:40:51,12:40:51,1267,20,,0,0,7.8716,0
3888556,12:41:22,12:41:22,1268,21,,0,0,7.9888,0
3888556,12:42:50,12:42:50,3393,22,,0,0,8.3361,0
3888556,12:44:11,12:44:11,3395,23,,0,0,8.7168,0
3888556,12:45:00,12:45:00,816,24,,0,0,8.9221,1
3888556,12:45:33,12:45:33,12357,25,,0,0,9.0879,0
3888556,12:46:49,12:46:49,5861,26,,0,0,9.4478,0
3888556,12:47:53,12:47:53,5862,27,,0,0,9.7569,0
3888556,12:49:01,12:49:01,5863,28,,0,0,10.0291,0
3888556,12:49:40,12:49:40,5864,29,,0,0,10.2427,0
3888556,12:51:08,12:51:08,4064,30,,0,0,10.6642,0
3888556,12:51:37,12:51:37,4065,31,,0,0,10.8034,0
3888556,12:52:01,12:52:01,11511,32,,0,0,10.9166,0
3888556,12:53:24,12:53:24,4902,33,,0,0,11.3117,0
3888556,12:55:00,12:55:00,5233,34,,0,0,11.7304,1
3888556,12:55:24,12:55:24,5234,35,,0,0,11.8563,0
3888556,12:55:50,12:55:50,5235,36,,0,0,11.9837,0
3888556,12:57:00,12:57:00,5238,37,,0,0,12.3423,0
3888556,12:57:24,12:57:24,5239,38,,0,0,12.4647,0
3888556,12:58:40,12:58:40,7206,39,,0,0,12.8254,0
3888556,12:59:40,12:59:40,783,40,,0,0,13.1355,0
3888556,13:01:35,13:01:35,768,41,,0,0,13.7040,0
3888556,13:02:19,13:02:19,5182,42,,0,0,13.9497,0
3888556,13:03:06,13:03:06,13615,43,,0,0,14.0967,0
3888556,13:04:00,13:04:00,772,44,,0,0,14.4499,1
3888556,13:05:03,13:05:03,1046,45,,0,0,14.7949,0
3888556,13:05:26,13:05:26,1048,46,,0,0,14.8929,0
3888556,13:05:52,13:05:52,1051,47,,0,0,15.1051,0
3888556,13:06:40,13:06:40,1052,48,,0,0,15.3273,0
3888556,13:07:25,13:07:25,12693,49,,0,0,15.6106,0
3888556,13:08:04,13:08:04,1053,50,,0,0,15.8570,0
3888556,13:13:00,13:13:00,13529,51,,1,0,17.4964,1
3888557,12:55:00,12:55:00,14150,1,,0,1,0.0220,1
3888557,12:58:00,12:58:00,12288,2,,0,0,0.7996,1
3888557,13:00:05,13:00:05,2200,3,,0,0,1.4778,0
3888557,13:01:03,13:01:03,12408,4,,0,0,1.7946,0
3888557,13:02:00,13:02:00,11467,5,,0,0,2.0812,0
3888557,13:03:09,13:03:09,2286,6,,0,0,2.5661,0
3888557,13:04:33,13:04:33,2288,7,,0,0,3.0393,0
3888557,13:05:25,13:05:25,2291,8,,0,0,3.2990,0
3888557,13:06:11,13:06:11,2295,9,,0,0,3.5973,0
3888557,13:07:06,13:07:06,2297,10,,0,0,3.8924,0
3888557,13:09:12,13:09:12,2302,11,,0,0,4.6564,0
3888557,13:10:00,13:10:00,2303,12,,0,0,5.0065,1
3888557,13:10:50,13:10:50,2307,13,,0,0,5.0835,0
3888557,13:12:07,13:12:07,2311,14,,0,0,5.4853,0
3888557,13:13:33,13:13:33,2312,15,,0,0,5.8971,0
3888557,13:15:06,13:15:06,2315,16,,0,0,6.3143,0
3888557,13:17:41,13:17:41,11123,17,,0,0,7.0582,0
3888557,13:19:00,13:19:00,1265,18,,0,0,7.4108,1
3888557,13:19:56,13:19:56,1266,19,,0,0,7.6903,0
3888557,13:20:51,13:20:51,1267,20,,0,0,7.8716,0
3888557,13:21:22,13:21:22,1268,21,,0,0,7.9888,0
3888557,13:22:50,13:22:50,3393,22,,0,0,8.3361,0
3888557,13:24:11,13:24:11,3395,23,,0,0,8.7168,0
3888557,13:25:00,13:25:00,816,24,,0,0,8.9221,1
3888557,13:25:33,13:25:33,12357,25,,0,0,9.0879,0
3888557,13:26:49,13:26:49,5861,26,,0,0,9.4478,0
3888557,13:27:53,13:27:53,5862,27,,0,0,9.7569,0
3888557,13:29:01,13:29:01,5863,28,,0,0,10.0291,0
3888557,13:29:40,13:29:40,5864,29,,0,0,10.2427,0
3888557,13:31:08,13:31:08,4064,30,,0,0,10.6642,0
3888557,13:31:37,13:31:37,4065,31,,0,0,10.8034,0
3888557,13:32:01,13:32:01,11511,32,,0,0,10.9166,0
3888557,13:33:24,13:33:24,4902,33,,0,0,11.3117,0
3888557,13:35:00,13:35:00,5233,34,,0,0,11.7304,1
3888557,13:35:24,13:35:24,5234,35,,0,0,11.8563,0
3888557,13:35:50,13:35:50,5235,36,,0,0,11.9837,0
3888557,13:37:00,13:37:00,5238,37,,0,0,12.3423,0
3888557,13:37:24,13:37:24,5239,38,,0,0,12.4647,0
3888557,13:38:40,13:38:40,7206,39,,0,0,12.8254,0
3888557,13:39:40,13:39:40,783,40,,0,0,13.1355,0
3888557,13:41:35,13:41:35,768,41,,0,0,13.7040,0
3888557,13:42:19,13:42:19,5182,42,,0,0,13.9497,0
3888557,13:43:06,13:43:06,13615,43,,0,0,14.0967,0
3888557,13:44:00,13:44:00,772,44,,0,0,14.4499,1
3888557,13:45:03,13:45:03,1046,45,,0,0,14.7949,0
3888557,13:45:26,13:45:26,1048,46,,0,0,14.8929,0
3888557,13:45:52,13:45:52,1051,47,,0,0,15.1051,0
3888557,13:46:40,13:46:40,1052,48,,0,0,15.3273,0
3888557,13:47:25,13:47:25,12693,49,,0,0,15.6106,0
3888557,13:48:04,13:48:04,1053,50,,0,0,15.8570,0
3888557,13:53:00,13:53:00,13529,51,,1,0,17.4964,1
3888558,13:35:00,13:35:00,14150,1,,0,1,0.0220,1
3888558,13:38:00,13:38:00,12288,2,,0,0,0.7996,1
3888558,13:40:05,13:40:05,2200,3,,0,0,1.4778,0
3888558,13:41:03,13:41:03,12408,4,,0,0,1.7946,0
3888558,13:42:00,13:42:00,11467,5,,0,0,2.0812,0
3888558,13:43:09,13:43:09,2286,6,,0,0,2.5661,0
3888558,13:44:33,13:44:33,2288,7,,0,0,3.0393,0
3888558,13:45:25,13:45:25,2291,8,,0,0,3.2990,0
3888558,13:46:11,13:46:11,2295,9,,0,0,3.5973,0
3888558,13:47:06,13:47:06,2297,10,,0,0,3.8924,0
3888558,13:49:12,13:49:12,2302,11,,0,0,4.6564,0
3888558,13:50:00,13:50:00,2303,12,,0,0,5.0065,1
3888558,13:50:50,13:50:50,2307,13,,0,0,5.0835,0
3888558,13:52:07,13:52:07,2311,14,,0,0,5.4853,0
3888558,13:53:33,13:53:33,2312,15,,0,0,5.8971,0
3888558,13:55:06,13:55:06,2315,16,,0,0,6.3143,0
3888558,13:57:41,13:57:41,11123,17,,0,0,7.0582,0
3888558,13:59:00,13:59:00,1265,18,,0,0,7.4108,1
3888558,13:59:56,13:59:56,1266,19,,0,0,7.6903,0
3888558,14:00:51,14:00:51,1267,20,,0,0,7.8716,0
3888558,14:01:22,14:01:22,1268,21,,0,0,7.9888,0
3888558,14:02:50,14:02:50,3393,22,,0,0,8.3361,0
3888558,14:04:11,14:04:11,3395,23,,0,0,8.7168,0
3888558,14:05:00,14:05:00,816,24,,0,0,8.9221,1
3888558,14:05:33,14:05:33,12357,25,,0,0,9.0879,0
3888558,14:06:49,14:06:49,5861,26,,0,0,9.4478,0
3888558,14:07:53,14:07:53,5862,27,,0,0,9.7569,0
3888558,14:09:01,14:09:01,5863,28,,0,0,10.0291,0
3888558,14:09:40,14:09:40,5864,29,,0,0,10.2427,0
3888558,14:11:08,14:11:08,4064,30,,0,0,10.6642,0
3888558,14:11:37,14:11:37,4065,31,,0,0,10.8034,0
3888558,14:12:01,14:12:01,11511,32,,0,0,10.9166,0
3888558,14:13:24,14:13:24,4902,33,,0,0,11.3117,0
3888558,14:15:00,14:15:00,5233,34,,0,0,11.7304,1
3888558,14:15:24,14:15:24,5234,35,,0,0,11.8563,0
3888558,14:15:50,14:15:50,5235,36,,0,0,11.9837,0
3888558,14:17:00,14:17:00,5238,37,,0,0,12.3423,0
3888558,14:17:24,14:17:24,5239,38,,0,0,12.4647,0
3888558,14:18:40,14:18:40,7206,39,,0,0,12.8254,0
3888558,14:19:40,14:19:40,783,40,,0,0,13.1355,0
3888558,14:21:35,14:21:35,768,41,,0,0,13.7040,0
3888558,14:22:19,14:22:19,5182,42,,0,0,13.9497,0
3888558,14:23:06,14:23:06,13615,43,,0,0,14.0967,0
3888558,14:24:00,14:24:00,772,44,,0,0,14.4499,1
3888558,14:25:03,14:25:03,1046,45,,0,0,14.7949,0
3888558,14:25:26,14:25:26,1048,46,,0,0,14.8929,0
3888558,14:25:52,14:25:52,1051,47,,0,0,15.1051,0
3888558,14:26:40,14:26:40,1052,48,,0,0,15.3273,0
3888558,14:27:25,14:27:25,12693,49,,0,0,15.6106,0
3888558,14:28:04,14:28:04,1053,50,,0,0,15.8570,0
3888558,14:33:00,14:33:00,13529,51,,1,0,17.4964,1
3888559,14:15:00,14:15:00,14150,1,,0,1,0.0220,1
3888559,14:18:00,14:18:00,12288,2,,0,0,0.7996,1
3888559,14:20:05,14:20:05,2200,3,,0,0,1.4778,0
3888559,14:21:03,14:21:03,12408,4,,0,0,1.7946,0
3888559,14:22:00,14:22:00,11467,5,,0,0,2.0812,0
3888559,14:23:09,14:23:09,2286,6,,0,0,2.5661,0
3888559,14:24:33,14:24:33,2288,7,,0,0,3.0393,0
3888559,14:25:25,14:25:25,2291,8,,0,0,3.2990,0
3888559,14:26:11,14:26:11,2295,9,,0,0,3.5973,0
3888559,14:27:06,14:27:06,2297,10,,0,0,3.8924,0
3888559,14:29:12,14:29:12,2302,11,,0,0,4.6564,0
3888559,14:30:00,14:30:00,2303,12,,0,0,5.0065,1
3888559,14:30:50,14:30:50,2307,13,,0,0,5.0835,0
3888559,14:32:07,14:32:07,2311,14,,0,0,5.4853,0
3888559,14:33:33,14:33:33,2312,15,,0,0,5.8971,0
3888559,14:35:06,14:35:06,2315,16,,0,0,6.3143,0
3888559,14:37:41,14:37:41,11123,17,,0,0,7.0582,0
3888559,14:39:00,14:39:00,1265,18,,0,0,7.4108,1
3888559,14:39:56,14:39:56,1266,19,,0,0,7.6903,0
3888559,14:40:51,14:40:51,1267,20,,0,0,7.8716,0
3888559,14:41:22,14:41:22,1268,21,,0,0,7.9888,0
3888559,14:42:50,14:42:50,3393,22,,0,0,8.3361,0
3888559,14:44:11,14:44:11,3395,23,,0,0,8.7168,0
3888559,14:45:00,14:45:00,816,24,,0,0,8.9221,1
3888559,14:45:33,14:45:33,12357,25,,0,0,9.0879,0
3888559,14:46:49,14:46:49,5861,26,,0,0,9.4478,0
3888559,14:47:53,14:47:53,5862,27,,0,0,9.7569,0
3888559,14:49:01,14:49:01,5863,28,,0,0,10.0291,0
3888559,14:49:40,14:49:40,5864,29,,0,0,10.2427,0
3888559,14:51:08,14:51:08,4064,30,,0,0,10.6642,0
3888559,14:51:37,14:51:37,4065,31,,0,0,10.8034,0
3888559,14:52:01,14:52:01,11511,32,,0,0,10.9166,0
3888559,14:53:24,14:53:24,4902,33,,0,0,11.3117,0
3888559,14:55:00,14:55:00,5233,34,,0,0,11.7304,1
3888559,14:55:24,14:55:24,5234,35,,0,0,11.8563,0
3888559,14:55:50,14:55:50,5235,36,,0,0,11.9837,0
3888559,14:57:00,14:57:00,5238,37,,0,0,12.3423,0
3888559,14:57:24,14:57:24,5239,38,,0,0,12.4647,0
3888559,14:58:40,14:58:40,7206,39,,0,0,12.8254,0
3888559,14:59:40,14:59:40,783,40,,0,0,13.1355,0
3888559,15:01:35,15:01:35,768,41,,0,0,13.7040,0
3888559,15:02:19,15:02:19,5182,42,,0,0,13.9497,0
3888559,15:03:06,15:03:06,13615,43,,0,0,14.0967,0
3888559,15:04:00,15:04:00,772,44,,0,0,14.4499,1
3888559,15:05:03,15:05:03,1046,45,,0,0,14.7949,0
3888559,15:05:26,15:05:26,1048,46,,0,0,14.8929,0
3888559,15:05:52,15:05:52,1051,47,,0,0,15.1051,0
3888559,15:06:40,15:06:40,1052,48,,0,0,15.3273,0
3888559,15:07:25,15:07:25,12693,49,,0,0,15.6106,0
3888559,15:08:04,15:08:04,1053,50,,0,0,15.8570,0
3888559,15:13:00,15:13:00,13529,51,,1,0,17.4964,1
3888560,14:55:00,14:55:00,14150,1,,0,1,0.0220,1
3888560,14:58:00,14:58:00,12288,2,,0,0,0.7996,1
3888560,15:00:05,15:00:05,2200,3,,0,0,1.4778,0
3888560,15:01:03,15:01:03,12408,4,,0,0,1.7946,0
3888560,15:02:00,15:02:00,11467,5,,0,0,2.0812,0
3888560,15:03:09,15:03:09,2286,6,,0,0,2.5661,0
3888560,15:04:33,15:04:33,2288,7,,0,0,3.0393,0
3888560,15:05:25,15:05:25,2291,8,,0,0,3.2990,0
3888560,15:06:11,15:06:11,2295,9,,0,0,3.5973,0
3888560,15:07:06,15:07:06,2297,10,,0,0,3.8924,0
3888560,15:09:12,15:09:12,2302,11,,0,0,4.6564,0
3888560,15:10:00,15:10:00,2303,12,,0,0,5.0065,1
3888560,15:10:50,15:10:50,2307,13,,0,0,5.0835,0
3888560,15:12:07,15:12:07,2311,14,,0,0,5.4853,0
3888560,15:13:33,15:13:33,2312,15,,0,0,5.8971,0
3888560,15:15:06,15:15:06,2315,16,,0,0,6.3143,0
3888560,15:17:41,15:17:41,11123,17,,0,0,7.0582,0
3888560,15:19:00,15:19:00,1265,18,,0,0,7.4108,1
3888560,15:19:56,15:19:56,1266,19,,0,0,7.6903,0
3888560,15:20:51,15:20:51,1267,20,,0,0,7.8716,0
3888560,15:21:22,15:21:22,1268,21,,0,0,7.9888,0
3888560,15:22:50,15:22:50,3393,22,,0,0,8.3361,0
3888560,15:24:11,15:24:11,3395,23,,0,0,8.7168,0
3888560,15:25:00,15:25:00,816,24,,0,0,8.9221,1
3888560,15:25:33,15:25:33,12357,25,,0,0,9.0879,0
3888560,15:26:49,15:26:49,5861,26,,0,0,9.4478,0
3888560,15:27:53,15:27:53,5862,27,,0,0,9.7569,0
3888560,15:29:01,15:29:01,5863,28,,0,0,10.0291,0
3888560,15:29:40,15:29:40,5864,29,,0,0,10.2427,0
3888560,15:31:08,15:31:08,4064,30,,0,0,10.6642,0
3888560,15:31:37,15:31:37,4065,31,,0,0,10.8034,0
3888560,15:32:01,15:32:01,11511,32,,0,0,10.9166,0
3888560,15:33:24,15:33:24,4902,33,,0,0,11.3117,0
3888560,15:35:00,15:35:00,5233,34,,0,0,11.7304,1
3888560,15:35:24,15:35:24,5234,35,,0,0,11.8563,0
3888560,15:35:50,15:35:50,5235,36,,0,0,11.9837,0
3888560,15:37:00,15:37:00,5238,37,,0,0,12.3423,0
3888560,15:37:24,15:37:24,5239,38,,0,0,12.4647,0
3888560,15:38:40,15:38:40,7206,39,,0,0,12.8254,0
3888560,15:39:40,15:39:40,783,40,,0,0,13.1355,0
3888560,15:41:35,15:41:35,768,41,,0,0,13.7040,0
3888560,15:42:19,15:42:19,5182,42,,0,0,13.9497,0
3888560,15:43:06,15:43:06,13615,43,,0,0,14.0967,0
3888560,15:44:00,15:44:00,772,44,,0,0,14.4499,1
3888560,15:45:03,15:45:03,1046,45,,0,0,14.7949,0
3888560,15:45:26,15:45:26,1048,46,,0,0,14.8929,0
3888560,15:45:52,15:45:52,1051,47,,0,0,15.1051,0
3888560,15:46:40,15:46:40,1052,48,,0,0,15.3273,0
3888560,15:47:25,15:47:25,12693,49,,0,0,15.6106,0
3888560,15:48:04,15:48:04,1053,50,,0,0,15.8570,0
3888560,15:53:00,15:53:00,13529,51,,1,0,17.4964,1
3888561,15:35:00,15:35:00,14150,1,,0,1,0.0220,1
3888561,15:38:00,15:38:00,12288,2,,0,0,0.7996,1
3888561,15:40:05,15:40:05,2200,3,,0,0,1.4778,0
3888561,15:41:03,15:41:03,12408,4,,0,0,1.7946,0
3888561,15:42:00,15:42:00,11467,5,,0,0,2.0812,0
3888561,15:43:09,15:43:09,2286,6,,0,0,2.5661,0
3888561,15:44:33,15:44:33,2288,7,,0,0,3.0393,0
3888561,15:45:25,15:45:25,2291,8,,0,0,3.2990,0
3888561,15:46:11,15:46:11,2295,9,,0,0,3.5973,0
3888561,15:47:06,15:47:06,2297,10,,0,0,3.8924,0
3888561,15:49:12,15:49:12,2302,11,,0,0,4.6564,0
3888561,15:50:00,15:50:00,2303,12,,0,0,5.0065,1
3888561,15:50:50,15:50:50,2307,13,,0,0,5.0835,0
3888561,15:52:07,15:52:07,2311,14,,0,0,5.4853,0
3888561,15:53:33,15:53:33,2312,15,,0,0,5.8971,0
3888561,15:55:06,15:55:06,2315,16,,0,0,6.3143,0
3888561,15:57:41,15:57:41,11123,17,,0,0,7.0582,0
3888561,15:59:00,15:59:00,1265,18,,0,0,7.4108,1
3888561,15:59:56,15:59:56,1266,19,,0,0,7.6903,0
3888561,16:00:51,16:00:51,1267,20,,0,0,7.8716,0
3888561,16:01:22,16:01:22,1268,21,,0,0,7.9888,0
3888561,16:02:50,16:02:50,3393,22,,0,0,8.3361,0
3888561,16:04:11,16:04:11,3395,23,,0,0,8.7168,0
3888561,16:05:00,16:05:00,816,24,,0,0,8.9221,1
3888561,16:05:33,16:05:33,12357,25,,0,0,9.0879,0
3888561,16:06:49,16:06:49,5861,26,,0,0,9.4478,0
3888561,16:07:53,16:07:53,5862,27,,0,0,9.7569,0
3888561,16:09:01,16:09:01,5863,28,,0,0,10.0291,0
3888561,16:09:40,16:09:40,5864,29,,0,0,10.2427,0
3888561,16:11:08,16:11:08,4064,30,,0,0,10.6642,0
3888561,16:11:37,16:11:37,4065,31,,0,0,10.8034,0
3888561,16:12:01,16:12:01,11511,32,,0,0,10.9166,0
3888561,16:13:24,16:13:24,4902,33,,0,0,11.3117,0
3888561,16:15:00,16:15:00,5233,34,,0,0,11.7304,1
3888561,16:15:24,16:15:24,5234,35,,0,0,11.8563,0
3888561,16:15:50,16:15:50,5235,36,,0,0,11.9837,0
3888561,16:17:00,16:17:00,5238,37,,0,0,12.3423,0
3888561,16:17:24,16:17:24,5239,38,,0,0,12.4647,0
3888561,16:18:40,16:18:40,7206,39,,0,0,12.8254,0
3888561,16:19:40,16:19:40,783,40,,0,0,13.1355,0
3888561,16:21:35,16:21:35,768,41,,0,0,13.7040,0
3888561,16:22:19,16:22:19,5182,42,,0,0,13.9497,0
3888561,16:23:06,16:23:06,13615,43,,0,0,14.0967,0
3888561,16:24:00,16:24:00,772,44,,0,0,14.4499,1
3888561,16:25:03,16:25:03,1046,45,,0,0,14.7949,0
3888561,16:25:26,16:25:26,1048,46,,0,0,14.8929,0
3888561,16:25:52,16:25:52,1051,47,,0,0,15.1051,0
3888561,16:26:40,16:26:40,1052,48,,0,0,15.3273,0
3888561,16:27:25,16:27:25,12693,49,,0,0,15.6106,0
3888561,16:28:04,16:28:04,1053,50,,0,0,15.8570,0
3888561,16:33:00,16:33:00,13529,51,,1,0,17.4964,1
3888562,16:15:00,16:15:00,14150,1,,0,1,0.0220,1
3888562,16:18:00,16:18:00,12288,2,,0,0,0.7996,1
3888562,16:20:05,16:20:05,2200,3,,0,0,1.4778,0
3888562,16:21:03,16:21:03,12408,4,,0,0,1.7946,0
3888562,16:22:00,16:22:00,11467,5,,0,0,2.0812,0
3888562,16:23:09,16:23:09,2286,6,,0,0,2.5661,0
3888562,16:24:33,16:24:33,2288,7,,0,0,3.0393,0
3888562,16:25:25,16:25:25,2291,8,,0,0,3.2990,0
3888562,16:26:11,16:26:11,2295,9,,0,0,3.5973,0
3888562,16:27:06,16:27:06,2297,10,,0,0,3.8924,0
3888562,16:29:12,16:29:12,2302,11,,0,0,4.6564,0
3888562,16:30:00,16:30:00,2303,12,,0,0,5.0065,1
3888562,16:30:50,16:30:50,2307,13,,0,0,5.0835,0
3888562,16:32:07,16:32:07,2311,14,,0,0,5.4853,0
3888562,16:33:33,16:33:33,2312,15,,0,0,5.8971,0
3888562,16:35:06,16:35:06,2315,16,,0,0,6.3143,0
3888562,16:37:41,16:37:41,11123,17,,0,0,7.0582,0
3888562,16:39:00,16:39:00,1265,18,,0,0,7.4108,1
3888562,16:39:56,16:39:56,1266,19,,0,0,7.6903,0
3888562,16:40:51,16:40:51,1267,20,,0,0,7.8716,0
3888562,16:41:22,16:41:22,1268,21,,0,0,7.9888,0
3888562,16:42:50,16:42:50,3393,22,,0,0,8.3361,0
3888562,16:44:11,16:44:11,3395,23,,0,0,8.7168,0
3888562,16:45:00,16:45:00,816,24,,0,0,8.9221,1
3888562,16:45:33,16:45:33,12357,25,,0,0,9.0879,0
3888562,16:46:49,16:46:49,5861,26,,0,0,9.4478,0
3888562,16:47:53,16:47:53,5862,27,,0,0,9.7569,0
3888562,16:49:01,16:49:01,5863,28,,0,0,10.0291,0
3888562,16:49:40,16:49:40,5864,29,,0,0,10.2427,0
3888562,16:51:08,16:51:08,4064,30,,0,0,10.6642,0
3888562,16:51:37,16:51:37,4065,31,,0,0,10.8034,0
3888562,16:52:01,16:52:01,11511,32,,0,0,10.9166,0
3888562,16:53:24,16:53:24,4902,33,,0,0,11.3117,0
3888562,16:55:00,16:55:00,5233,34,,0,0,11.7304,1
3888562,16:55:24,16:55:24,5234,35,,0,0,11.8563,0
3888562,16:55:50,16:55:50,5235,36,,0,0,11.9837,0
3888562,16:57:00,16:57:00,5238,37,,0,0,12.3423,0
3888562,16:57:24,16:57:24,5239,38,,0,0,12.4647,0
3888562,16:58:40,16:58:40,7206,39,,0,0,12.8254,0
3888562,16:59:40,16:59:40,783,40,,0,0,13.1355,0
3888562,17:01:35,17:01:35,768,41,,0,0,13.7040,0
3888562,17:02:19,17:02:19,5182,42,,0,0,13.9497,0
3888562,17:03:06,17:03:06,13615,43,,0,0,14.0967,0
3888562,17:04:00,17:04:00,772,44,,0,0,14.4499,1
3888562,17:05:03,17:05:03,1046,45,,0,0,14.7949,0
3888562,17:05:26,17:05:26,1048,46,,0,0,14.8929,0
3888562,17:05:52,17:05:52,1051,47,,0,0,15.1051,0
3888562,17:06:40,17:06:40,1052,48,,0,0,15.3273,0
3888562,17:07:25,17:07:25,12693,49,,0,0,15.6106,0
3888562,17:08:04,17:08:04,1053,50,,0,0,15.8570,0
3888562,17:13:00,17:13:00,13529,51,,1,0,17.4964,1
3888563,16:55:00,16:55:00,14150,1,,0,1,0.0220,1
3888563,16:58:00,16:58:00,12288,2,,0,0,0.7996,1
3888563,17:00:05,17:00:05,2200,3,,0,0,1.4778,0
3888563,17:01:03,17:01:03,12408,4,,0,0,1.7946,0
3888563,17:02:00,17:02:00,11467,5,,0,0,2.0812,0
3888563,17:03:09,17:03:09,2286,6,,0,0,2.5661,0
3888563,17:04:33,17:04:33,2288,7,,0,0,3.0393,0
3888563,17:05:25,17:05:25,2291,8,,0,0,3.2990,0
3888563,17:06:11,17:06:11,2295,9,,0,0,3.5973,0
3888563,17:07:06,17:07:06,2297,10,,0,0,3.8924,0
3888563,17:09:12,17:09:12,2302,11,,0,0,4.6564,0
3888563,17:10:00,17:10:00,2303,12,,0,0,5.0065,1
3888563,17:10:50,17:10:50,2307,13,,0,0,5.0835,0
3888563,17:12:07,17:12:07,2311,14,,0,0,5.4853,0
3888563,17:13:33,17:13:33,2312,15,,0,0,5.8971,0
3888563,17:15:06,17:15:06,2315,16,,0,0,6.3143,0
3888563,17:17:41,17:17:41,11123,17,,0,0,7.0582,0
3888563,17:19:00,17:19:00,1265,18,,0,0,7.4108,1
3888563,17:19:56,17:19:56,1266,19,,0,0,7.6903,0
3888563,17:20:51,17:20:51,1267,20,,0,0,7.8716,0
3888563,17:21:22,17:21:22,1268,21,,0,0,7.9888,0
3888563,17:22:50,17:22:50,3393,22,,0,0,8.3361,0
3888563,17:24:11,17:24:11,3395,23,,0,0,8.7168,0
3888563,17:25:00,17:25:00,816,24,,0,0,8.9221,1
3888563,17:25:33,17:25:33,12357,25,,0,0,9.0879,0
3888563,17:26:49,17:26:49,5861,26,,0,0,9.4478,0
3888563,17:27:53,17:27:53,5862,27,,0,0,9.7569,0
3888563,17:29:01,17:29:01,5863,28,,0,0,10.0291,0
3888563,17:29:40,17:29:40,5864,29,,0,0,10.2427,0
3888563,17:31:08,17:31:08,4064,30,,0,0,10.6642,0
3888563,17:31:37,17:31:37,4065,31,,0,0,10.8034,0
3888563,17:32:01,17:32:01,11511,32,,0,0,10.9166,0
3888563,17:33:24,17:33:24,4902,33,,0,0,11.3117,0
3888563,17:35:00,17:35:00,5233,34,,0,0,11.7304,1
3888563,17:35:24,17:35:24,5234,35,,0,0,11.8563,0
3888563,17:35:50,17:35:50,5235,36,,0,0,11.9837,0
3888563,17:37:00,17:37:00,5238,37,,0,0,12.3423,0
3888563,17:37:24,17:37:24,5239,38,,0,0,12.4647,0
3888563,17:38:40,17:38:40,7206,39,,0,0,12.8254,0
3888563,17:39:40,17:39:40,783,40,,0,0,13.1355,0
3888563,17:41:35,17:41:35,768,41,,0,0,13.7040,0
3888563,17:42:19,17:42:19,5182,42,,0,0,13.9497,0
3888563,17:43:06,17:43:06,13615,43,,0,0,14.0967,0
3888563,17:44:00,17:44:00,772,44,,0,0,14.4499,1
3888563,17:45:03,17:45:03,1046,45,,0,0,14.7949,0
3888563,17:45:26,17:45:26,1048,46,,0,0,14.8929,0
3888563,17:45:52,17:45:52,1051,47,,0,0,15.1051,0
3888563,17:46:40,17:46:40,1052,48,,0,0,15.3273,0
3888563,17:47:25,17:47:25,12693,49,,0,0,15.6106,0
3888563,17:48:04,17:48:04,1053,50,,0,0,15.8570,0
3888563,17:53:00,17:53:00,13529,51,,1,0,17.4964,1
3888564,17:35:00,17:35:00,14150,1,,0,1,0.0220,1
3888564,17:38:00,17:38:00,12288,2,,0,0,0.7996,1
3888564,17:40:05,17:40:05,2200,3,,0,0,1.4778,0
3888564,17:41:03,17:41:03,12408,4,,0,0,1.7946,0
3888564,17:42:00,17:42:00,11467,5,,0,0,2.0812,0
3888564,17:43:09,17:43:09,2286,6,,0,0,2.5661,0
3888564,17:44:33,17:44:33,2288,7,,0,0,3.0393,0
3888564,17:45:25,17:45:25,2291,8,,0,0,3.2990,0
3888564,17:46:11,17:46:11,2295,9,,0,0,3.5973,0
3888564,17:47:06,17:47:06,2297,10,,0,0,3.8924,0
3888564,17:49:12,17:49:12,2302,11,,0,0,4.6564,0
3888564,17:50:00,17:50:00,2303,12,,0,0,5.0065,1
3888564,17:50:50,17:50:50,2307,13,,0,0,5.0835,0
3888564,17:52:07,17:52:07,2311,14,,0,0,5.4853,0
3888564,17:53:33,17:53:33,2312,15,,0,0,5.8971,0
3888564,17:55:06,17:55:06,2315,16,,0,0,6.3143,0
3888564,17:57:41,17:57:41,11123,17,,0,0,7.0582,0
3888564,17:59:00,17:59:00,1265,18,,0,0,7.4108,1
3888564,17:59:56,17:59:56,1266,19,,0,0,7.6903,0
3888564,18:00:51,18:00:51,1267,20,,0,0,7.8716,0
3888564,18:01:22,18:01:22,1268,21,,0,0,7.9888,0
3888564,18:02:50,18:02:50,3393,22,,0,0,8.3361,0
3888564,18:04:11,18:04:11,3395,23,,0,0,8.7168,0
3888564,18:05:00,18:05:00,816,24,,0,0,8.9221,1
3888564,18:05:33,18:05:33,12357,25,,0,0,9.0879,0
3888564,18:06:49,18:06:49,5861,26,,0,0,9.4478,0
3888564,18:07:53,18:07:53,5862,27,,0,0,9.7569,0
3888564,18:09:01,18:09:01,5863,28,,0,0,10.0291,0
3888564,18:09:40,18:09:40,5864,29,,0,0,10.2427,0
3888564,18:11:08,18:11:08,4064,30,,0,0,10.6642,0
3888564,18:11:37,18:11:37,4065,31,,0,0,10.8034,0
3888564,18:12:01,18:12:01,11511,32,,0,0,10.9166,0
3888564,18:13:24,18:13:24,4902,33,,0,0,11.3117,0
3888564,18:15:00,18:15:00,5233,34,,0,0,11.7304,1
3888564,18:15:24,18:15:24,5234,35,,0,0,11.8563,0
3888564,18:15:50,18:15:50,5235,36,,0,0,11.9837,0
3888564,18:17:00,18:17:00,5238,37,,0,0,12.3423,0
3888564,18:17:24,18:17:24,5239,38,,0,0,12.4647,0
3888564,18:18:40,18:18:40,7206,39,,0,0,12.8254,0
3888564,18:19:40,18:19:40,783,40,,0,0,13.1355,0
3888564,18:21:35,18:21:35,768,41,,0,0,13.7040,0
3888564,18:22:19,18:22:19,5182,42,,0,0,13.9497,0
3888564,18:23:06,18:23:06,13615,43,,0,0,14.0967,0
3888564,18:24:00,18:24:00,772,44,,0,0,14.4499,1
3888564,18:25:03,18:25:03,1046,45,,0,0,14.7949,0
3888564,18:25:26,18:25:26,1048,46,,0,0,14.8929,0
3888564,18:25:52,18:25:52,1051,47,,0,0,15.1051,0
3888564,18:26:40,18:26:40,1052,48,,0,0,15.3273,0
3888564,18:27:25,18:27:25,12693,49,,0,0,15.6106,0
3888564,18:28:04,18:28:04,1053,50,,0,0,15.8570,0
3888564,18:33:00,18:33:00,13529,51,,1,0,17.4964,1
3888565,18:15:00,18:15:00,14150,1,,0,1,0.0220,1
3888565,18:18:00,18:18:00,12288,2,,0,0,0.7996,1
3888565,18:20:05,18:20:05,2200,3,,0,0,1.4778,0
3888565,18:21:03,18:21:03,12408,4,,0,0,1.7946,0
3888565,18:22:00,18:22:00,11467,5,,0,0,2.0812,0
3888565,18:23:09,18:23:09,2286,6,,0,0,2.5661,0
3888565,18:24:33,18:24:33,2288,7,,0,0,3.0393,0
3888565,18:25:25,18:25:25,2291,8,,0,0,3.2990,0
3888565,18:26:11,18:26:11,2295,9,,0,0,3.5973,0
3888565,18:27:06,18:27:06,2297,10,,0,0,3.8924,0
3888565,18:29:12,18:29:12,2302,11,,0,0,4.6564,0
3888565,18:30:00,18:30:00,2303,12,,0,0,5.0065,1
3888565,18:30:50,18:30:50,2307,13,,0,0,5.0835,0
3888565,18:32:07,18:32:07,2311,14,,0,0,5.4853,0
3888565,18:33:33,18:33:33,2312,15,,0,0,5.8971,0
3888565,18:35:06,18:35:06,2315,16,,0,0,6.3143,0
3888565,18:37:41,18:37:41,11123,17,,0,0,7.0582,0
3888565,18:39:00,18:39:00,1265,18,,0,0,7.4108,1
3888565,18:39:56,18:39:56,1266,19,,0,0,7.6903,0
3888565,18:40:51,18:40:51,1267,20,,0,0,7.8716,0
3888565,18:41:22,18:41:22,1268,21,,0,0,7.9888,0
3888565,18:42:50,18:42:50,3393,22,,0,0,8.3361,0
3888565,18:44:11,18:44:11,3395,23,,0,0,8.7168,0
3888565,18:45:00,18:45:00,816,24,,0,0,8.9221,1
3888565,18:45:33,18:45:33,12357,25,,0,0,9.0879,0
3888565,18:46:49,18:46:49,5861,26,,0,0,9.4478,0
3888565,18:47:53,18:47:53,5862,27,,0,0,9.7569,0
3888565,18:49:01,18:49:01,5863,28,,0,0,10.0291,0
3888565,18:49:40,18:49:40,5864,29,,0,0,10.2427,0
3888565,18:51:08,18:51:08,4064,30,,0,0,10.6642,0
3888565,18:51:37,18:51:37,4065,31,,0,0,10.8034,0
3888565,18:52:01,18:52:01,11511,32,,0,0,10.9166,0
3888565,18:53:24,18:53:24,4902,33,,0,0,11.3117,0
3888565,18:55:00,18:55:00,5233,34,,0,0,11.7304,1
3888565,18:55:24,18:55:24,5234,35,,0,0,11.8563,0
3888565,18:55:50,18:55:50,5235,36,,0,0,11.9837,0
3888565,18:57:00,18:57:00,5238,37,,0,0,12.3423,0
3888565,18:57:24,18:57:24,5239,38,,0,0,12.4647,0
3888565,18:58:40,18:58:40,7206,39,,0,0,12.8254,0
3888565,18:59:40,18:59:40,783,40,,0,0,13.1355,0
3888565,19:01:35,19:01:35,768,41,,0,0,13.7040,0
3888565,19:02:19,19:02:19,5182,42,,0,0,13.9497,0
3888565,19:03:06,19:03:06,13615,43,,0,0,14.0967,0
3888565,19:04:00,19:04:00,772,44,,0,0,14.4499,1
3888565,19:05:03,19:05:03,1046,45,,0,0,14.7949,0
3888565,19:05:26,19:05:26,1048,46,,0,0,14.8929,0
3888565,19:05:52,19:05:52,1051,47,,0,0,15.1051,0
3888565,19:06:40,19:06:40,1052,48,,0,0,15.3273,0
3888565,19:07:25,19:07:25,12693,49,,0,0,15.6106,0
3888565,19:08:04,19:08:04,1053,50,,0,0,15.8570,0
3888565,19:13:00,19:13:00,13529,51,,1,0,17.4964,1
3888566,18:53:00,18:53:00,14150,1,,0,1,0.0220,1
3888566,18:56:00,18:56:00,12288,2,,0,0,0.7996,1
3888566,18:58:05,18:58:05,2200,3,,0,0,1.4778,0
3888566,18:59:03,18:59:03,12408,4,,0,0,1.7946,0
3888566,19:00:00,19:00:00,11467,5,,0,0,2.0812,0
3888566,19:01:09,19:01:09,2286,6,,0,0,2.5661,0
3888566,19:02:33,19:02:33,2288,7,,0,0,3.0393,0
3888566,19:03:25,19:03:25,2291,8,,0,0,3.2990,0
3888566,19:04:11,19:04:11,2295,9,,0,0,3.5973,0
3888566,19:05:06,19:05:06,2297,10,,0,0,3.8924,0
3888566,19:07:12,19:07:12,2302,11,,0,0,4.6564,0
3888566,19:08:00,19:08:00,2303,12,,0,0,5.0065,1
3888566,19:08:50,19:08:50,2307,13,,0,0,5.0835,0
3888566,19:10:07,19:10:07,2311,14,,0,0,5.4853,0
3888566,19:11:33,19:11:33,2312,15,,0,0,5.8971,0
3888566,19:13:06,19:13:06,2315,16,,0,0,6.3143,0
3888566,19:15:41,19:15:41,11123,17,,0,0,7.0582,0
3888566,19:17:00,19:17:00,1265,18,,0,0,7.4108,1
3888566,19:17:56,19:17:56,1266,19,,0,0,7.6903,0
3888566,19:18:51,19:18:51,1267,20,,0,0,7.8716,0
3888566,19:19:22,19:19:22,1268,21,,0,0,7.9888,0
3888566,19:20:50,19:20:50,3393,22,,0,0,8.3361,0
3888566,19:22:11,19:22:11,3395,23,,0,0,8.7168,0
3888566,19:23:00,19:23:00,816,24,,0,0,8.9221,1
3888566,19:23:33,19:23:33,12357,25,,0,0,9.0879,0
3888566,19:24:49,19:24:49,5861,26,,0,0,9.4478,0
3888566,19:25:53,19:25:53,5862,27,,0,0,9.7569,0
3888566,19:27:01,19:27:01,5863,28,,0,0,10.0291,0
3888566,19:27:40,19:27:40,5864,29,,0,0,10.2427,0
3888566,19:29:08,19:29:08,4064,30,,0,0,10.6642,0
3888566,19:29:37,19:29:37,4065,31,,0,0,10.8034,0
3888566,19:30:01,19:30:01,11511,32,,0,0,10.9166,0
3888566,19:31:24,19:31:24,4902,33,,0,0,11.3117,0
3888566,19:33:00,19:33:00,5233,34,,0,0,11.7304,1
3888566,19:33:24,19:33:24,5234,35,,0,0,11.8563,0
3888566,19:33:50,19:33:50,5235,36,,0,0,11.9837,0
3888566,19:35:00,19:35:00,5238,37,,0,0,12.3423,0
3888566,19:35:24,19:35:24,5239,38,,0,0,12.4647,0
3888566,19:36:40,19:36:40,7206,39,,0,0,12.8254,0
3888566,19:37:40,19:37:40,783,40,,0,0,13.1355,0
3888566,19:39:35,19:39:35,768,41,,0,0,13.7040,0
3888566,19:40:19,19:40:19,5182,42,,0,0,13.9497,0
3888566,19:41:06,19:41:06,13615,43,,0,0,14.0967,0
3888566,19:42:00,19:42:00,772,44,,0,0,14.4499,1
3888566,19:43:03,19:43:03,1046,45,,0,0,14.7949,0
3888566,19:43:26,19:43:26,1048,46,,0,0,14.8929,0
3888566,19:43:52,19:43:52,1051,47,,0,0,15.1051,0
3888566,19:44:40,19:44:40,1052,48,,0,0,15.3273,0
3888566,19:45:25,19:45:25,12693,49,,0,0,15.6106,0
3888566,19:46:04,19:46:04,1053,50,,0,0,15.8570,0
3888566,19:51:00,19:51:00,13529,51,,1,0,17.4964,1
3888567,05:15:00,05:15:00,14092,1,,0,1,,1
3888567,05:15:29,05:15:29,7041,2,,0,0,0.3999,0
3888567,05:15:51,05:15:51,5379,3,,0,0,0.7097,0
3888567,05:16:37,05:16:37,3295,4,,0,0,1.2585,0
3888567,05:17:53,05:17:53,5218,5,,0,0,2.2591,0
3888567,05:18:34,05:18:34,12367,6,,0,0,2.8145,0
3888567,05:19:08,05:19:08,12368,7,,0,0,3.2097,0
3888567,05:19:26,05:19:26,2260,8,,0,0,3.4233,0
3888567,05:20:00,05:20:00,2262,9,,0,0,3.8444,1
3888567,05:22:07,05:22:07,12354,10,,0,0,5.2286,0
3888567,05:22:29,05:22:29,12355,11,,0,0,5.6197,0
3888567,05:22:52,05:22:52,12356,12,,0,0,5.8108,0
3888567,05:22:59,05:22:59,12561,13,,0,0,5.8320,0
3888567,05:23:41,05:23:41,12290,14,,0,0,6.3721,0
3888567,05:24:36,05:24:36,2264,15,,0,0,6.9841,0
3888567,05:25:54,05:25:54,12416,16,,0,0,7.8506,0
3888567,05:26:46,05:26:46,12414,17,,0,0,8.4706,0
3888567,05:28:00,05:28:00,12288,18,,0,0,9.2644,1
3888567,05:29:34,05:29:34,2200,19,,0,0,9.9425,0
3888567,05:30:18,05:30:18,12408,20,,0,0,10.2593,0
3888567,05:31:00,05:31:00,11467,21,,0,0,10.5459,0
3888567,05:31:52,05:31:52,2286,22,,0,0,11.0308,0
3888567,05:32:55,05:32:55,2288,23,,0,0,11.5040,0
3888567,05:33:34,05:33:34,2291,24,,0,0,11.7637,0
3888567,05:34:08,05:34:08,2295,25,,0,0,12.0620,0
3888567,05:34:49,05:34:49,2297,26,,0,0,12.3572,0
3888567,05:36:23,05:36:23,2302,27,,0,0,13.1211,0
3888567,05:37:00,05:37:00,2303,28,,0,0,13.4712,1
3888567,05:37:44,05:37:44,2307,29,,0,0,13.5482,0
3888567,05:38:53,05:38:53,2311,30,,0,0,13.9500,0
3888567,05:40:09,05:40:09,2312,31,,0,0,14.3618,0
3888567,05:41:32,05:41:32,2315,32,,0,0,14.7790,0
3888567,05:43:49,05:43:49,11123,33,,0,0,15.5230,0
3888567,05:45:00,05:45:00,1265,34,,0,0,15.8755,1
3888567,05:45:56,05:45:56,1266,35,,0,0,16.1550,0
3888567,05:46:51,05:46:51,1267,36,,0,0,16.3363,0
3888567,05:47:22,05:47:22,1268,37,,0,0,16.4535,0
3888567,05:48:50,05:48:50,3393,38,,0,0,16.8009,0
3888567,05:50:11,05:50:11,3395,39,,0,0,17.1815,0
3888567,05:51:00,05:51:00,816,40,,0,0,17.3868,1
3888567,05:51:33,05:51:33,12357,41,,0,0,17.5526,0
3888567,05:52:49,05:52:49,5861,42,,0,0,17.9125,0
3888567,05:55:01,05:55:01,5863,43,,0,0,18.4938,0
3888567,05:55:40,05:55:40,5864,44,,0,0,18.7074,0
3888567,05:57:08,05:57:08,4064,45,,0,0,19.1289,0
3888567,05:57:37,05:57:37,4065,46,,0,0,19.2681,0
3888567,05:58:01,05:58:01,11511,47,,0,0,19.3813,0
3888567,05:59:24,05:59:24,4902,48,,0,0,19.7764,0
3888567,06:01:00,06:01:00,5233,49,,0,0,20.1951,1
3888567,06:01:19,06:01:19,5234,50,,0,0,20.3210,0
3888567,06:01:39,06:01:39,5235,51,,0,0,20.4484,0
3888567,06:02:34,06:02:34,5238,52,,0,0,20.8070,0
3888567,06:02:52,06:02:52,5239,53,,0,0,20.9294,0
3888567,06:03:51,06:03:51,7206,54,,0,0,21.2902,0
3888567,06:04:38,06:04:38,783,55,,0,0,21.6002,0
3888567,06:06:08,06:06:08,768,56,,0,0,22.1695,0
3888567,06:06:42,06:06:42,5182,57,,0,0,22.4144,0
3888567,06:07:18,06:07:18,13615,58,,0,0,22.5614,0
3888567,06:08:00,06:08:00,772,59,,0,0,22.9146,1
3888567,06:09:03,06:09:03,1046,60,,0,0,23.2596,0
3888567,06:09:26,06:09:26,1048,61,,0,0,23.3576,0
3888567,06:09:52,06:09:52,1051,62,,0,0,23.5697,0
3888567,06:10:40,06:10:40,1052,63,,0,0,23.7920,0
3888567,06:11:25,06:11:25,12693,64,,0,0,24.0751,0
3888567,06:12:04,06:12:04,1053,65,,0,0,24.3216,0
3888567,06:17:00,06:17:00,13529,66,,1,0,25.9610,1
3888568,06:20:00,06:20:00,14092,1,,0,1,,1
3888568,06:20:29,06:20:29,7041,2,,0,0,0.3999,0
3888568,06:20:51,06:20:51,5379,3,,0,0,0.7097,0
3888568,06:21:37,06:21:37,3295,4,,0,0,1.2585,0
3888568,06:22:53,06:22:53,5218,5,,0,0,2.2591,0
3888568,06:23:34,06:23:34,12367,6,,0,0,2.8145,0
3888568,06:24:08,06:24:08,12368,7,,0,0,3.2097,0
3888568,06:24:26,06:24:26,2260,8,,0,0,3.4233,0
3888568,06:25:00,06:25:00,2262,9,,0,0,3.8444,1
3888568,06:27:07,06:27:07,12354,10,,0,0,5.2286,0
3888568,06:27:29,06:27:29,12355,11,,0,0,5.6197,0
3888568,06:27:52,06:27:52,12356,12,,0,0,5.8108,0
3888568,06:27:59,06:27:59,12561,13,,0,0,5.8320,0
3888568,06:28:41,06:28:41,12290,14,,0,0,6.3721,0
3888568,06:29:36,06:29:36,2264,15,,0,0,6.9841,0
3888568,06:30:54,06:30:54,12416,16,,0,0,7.8506,0
3888568,06:31:46,06:31:46,12414,17,,0,0,8.4706,0
3888568,06:33:00,06:33:00,12288,18,,0,0,9.2644,1
3888568,06:34:34,06:34:34,2200,19,,0,0,9.9425,0
3888568,06:35:18,06:35:18,12408,20,,0,0,10.2593,0
3888568,06:36:00,06:36:00,11467,21,,0,0,10.5459,0
3888568,06:36:52,06:36:52,2286,22,,0,0,11.0308,0
3888568,06:37:55,06:37:55,2288,23,,0,0,11.5040,0
3888568,06:38:34,06:38:34,2291,24,,0,0,11.7637,0
3888568,06:39:08,06:39:08,2295,25,,0,0,12.0620,0
3888568,06:39:49,06:39:49,2297,26,,0,0,12.3572,0
3888568,06:41:23,06:41:23,2302,27,,0,0,13.1211,0
3888568,06:42:00,06:42:00,2303,28,,0,0,13.4712,1
3888568,06:42:44,06:42:44,2307,29,,0,0,13.5482,0
3888568,06:43:53,06:43:53,2311,30,,0,0,13.9500,0
3888568,06:45:09,06:45:09,2312,31,,0,0,14.3618,0
3888568,06:46:32,06:46:32,2315,32,,0,0,14.7790,0
3888568,06:48:49,06:48:49,11123,33,,0,0,15.5230,0
3888568,06:50:00,06:50:00,1265,34,,0,0,15.8755,1
3888568,06:50:56,06:50:56,1266,35,,0,0,16.1550,0
3888568,06:51:51,06:51:51,1267,36,,0,0,16.3363,0
3888568,06:52:22,06:52:22,1268,37,,0,0,16.4535,0
3888568,06:53:50,06:53:50,3393,38,,0,0,16.8009,0
3888568,06:55:11,06:55:11,3395,39,,0,0,17.1815,0
3888568,06:56:00,06:56:00,816,40,,0,0,17.3868,1
3888568,06:56:33,06:56:33,12357,41,,0,0,17.5526,0
3888568,06:57:49,06:57:49,5861,42,,0,0,17.9125,0
3888568,07:00:01,07:00:01,5863,43,,0,0,18.4938,0
3888568,07:00:40,07:00:40,5864,44,,0,0,18.7074,0
3888568,07:02:08,07:02:08,4064,45,,0,0,19.1289,0
3888568,07:02:37,07:02:37,4065,46,,0,0,19.2681,0
3888568,07:03:01,07:03:01,11511,47,,0,0,19.3813,0
3888568,07:04:24,07:04:24,4902,48,,0,0,19.7764,0
3888568,07:06:00,07:06:00,5233,49,,0,0,20.1951,1
3888568,07:06:19,07:06:19,5234,50,,0,0,20.3210,0
3888568,07:06:39,07:06:39,5235,51,,0,0,20.4484,0
3888568,07:07:34,07:07:34,5238,52,,0,0,20.8070,0
3888568,07:07:52,07:07:52,5239,53,,0,0,20.9294,0
3888568,07:08:51,07:08:51,7206,54,,0,0,21.2902,0
3888568,07:09:38,07:09:38,783,55,,0,0,21.6002,0
3888568,07:11:08,07:11:08,768,56,,0,0,22.1695,0
3888568,07:11:42,07:11:42,5182,57,,0,0,22.4144,0
3888568,07:12:18,07:12:18,13615,58,,0,0,22.5614,0
3888568,07:13:00,07:13:00,772,59,,0,0,22.9146,1
3888568,07:14:03,07:14:03,1046,60,,0,0,23.2596,0
3888568,07:14:26,07:14:26,1048,61,,0,0,23.3576,0
3888568,07:14:52,07:14:52,1051,62,,0,0,23.5697,0
3888568,07:15:40,07:15:40,1052,63,,0,0,23.7920,0
3888568,07:16:25,07:16:25,12693,64,,0,0,24.0751,0
3888568,07:17:04,07:17:04,1053,65,,0,0,24.3216,0
3888568,07:22:00,07:22:00,13529,66,,1,0,25.9610,1
3888569,06:50:00,06:50:00,14092,1,,0,1,,1
3888569,06:50:29,06:50:29,7041,2,,0,0,0.3999,0
3888569,06:50:51,06:50:51,5379,3,,0,0,0.7097,0
3888569,06:51:37,06:51:37,3295,4,,0,0,1.2585,0
3888569,06:52:53,06:52:53,5218,5,,0,0,2.2591,0
3888569,06:53:34,06:53:34,12367,6,,0,0,2.8145,0
3888569,06:54:08,06:54:08,12368,7,,0,0,3.2097,0
3888569,06:54:26,06:54:26,2260,8,,0,0,3.4233,0
3888569,06:55:00,06:55:00,2262,9,,0,0,3.8444,1
3888569,06:57:07,06:57:07,12354,10,,0,0,5.2286,0
3888569,06:57:29,06:57:29,12355,11,,0,0,5.6197,0
3888569,06:57:52,06:57:52,12356,12,,0,0,5.8108,0
3888569,06:57:59,06:57:59,12561,13,,0,0,5.8320,0
3888569,06:58:41,06:58:41,12290,14,,0,0,6.3721,0
3888569,06:59:36,06:59:36,2264,15,,0,0,6.9841,0
3888569,07:00:54,07:00:54,12416,16,,0,0,7.8506,0
3888569,07:01:46,07:01:46,12414,17,,0,0,8.4706,0
3888569,07:03:00,07:03:00,12288,18,,0,0,9.2644,1
3888569,07:04:34,07:04:34,2200,19,,0,0,9.9425,0
3888569,07:05:18,07:05:18,12408,20,,0,0,10.2593,0
3888569,07:06:00,07:06:00,11467,21,,0,0,10.5459,0
3888569,07:06:52,07:06:52,2286,22,,0,0,11.0308,0
3888569,07:07:55,07:07:55,2288,23,,0,0,11.5040,0
3888569,07:08:34,07:08:34,2291,24,,0,0,11.7637,0
3888569,07:09:08,07:09:08,2295,25,,0,0,12.0620,0
3888569,07:09:49,07:09:49,2297,26,,0,0,12.3572,0
3888569,07:11:23,07:11:23,2302,27,,0,0,13.1211,0
3888569,07:12:00,07:12:00,2303,28,,0,0,13.4712,1
3888569,07:12:44,07:12:44,2307,29,,0,0,13.5482,0
3888569,07:13:53,07:13:53,2311,30,,0,0,13.9500,0
3888569,07:15:09,07:15:09,2312,31,,0,0,14.3618,0
3888569,07:16:32,07:16:32,2315,32,,0,0,14.7790,0
3888569,07:18:49,07:18:49,11123,33,,0,0,15.5230,0
3888569,07:20:00,07:20:00,1265,34,,0,0,15.8755,1
3888569,07:20:56,07:20:56,1266,35,,0,0,16.1550,0
3888569,07:21:51,07:21:51,1267,36,,0,0,16.3363,0
3888569,07:22:22,07:22:22,1268,37,,0,0,16.4535,0
3888569,07:23:50,07:23:50,3393,38,,0,0,16.8009,0
3888569,07:25:11,07:25:11,3395,39,,0,0,17.1815,0
3888569,07:26:00,07:26:00,816,40,,0,0,17.3868,1
3888569,07:26:33,07:26:33,12357,41,,0,0,17.5526,0
3888569,07:27:49,07:27:49,5861,42,,0,0,17.9125,0
3888569,07:30:01,07:30:01,5863,43,,0,0,18.4938,0
3888569,07:30:40,07:30:40,5864,44,,0,0,18.7074,0
3888569,07:32:08,07:32:08,4064,45,,0,0,19.1289,0
3888569,07:32:37,07:32:37,4065,46,,0,0,19.2681,0
3888569,07:33:01,07:33:01,11511,47,,0,0,19.3813,0
3888569,07:34:24,07:34:24,4902,48,,0,0,19.7764,0
3888569,07:36:00,07:36:00,5233,49,,0,0,20.1951,1
3888569,07:36:19,07:36:19,5234,50,,0,0,20.3210,0
3888569,07:36:39,07:36:39,5235,51,,0,0,20.4484,0
3888569,07:37:34,07:37:34,5238,52,,0,0,20.8070,0
3888569,07:37:52,07:37:52,5239,53,,0,0,20.9294,0
3888569,07:38:51,07:38:51,7206,54,,0,0,21.2902,0
3888569,07:39:38,07:39:38,783,55,,0,0,21.6002,0
3888569,07:41:08,07:41:08,768,56,,0,0,22.1695,0
3888569,07:41:42,07:41:42,5182,57,,0,0,22.4144,0
3888569,07:42:18,07:42:18,13615,58,,0,0,22.5614,0
3888569,07:43:00,07:43:00,772,59,,0,0,22.9146,1
3888569,07:44:03,07:44:03,1046,60,,0,0,23.2596,0
3888569,07:44:26,07:44:26,1048,61,,0,0,23.3576,0
3888569,07:44:52,07:44:52,1051,62,,0,0,23.5697,0
3888569,07:45:40,07:45:40,1052,63,,0,0,23.7920,0
3888569,07:46:25,07:46:25,12693,64,,0,0,24.0751,0
3888569,07:47:04,07:47:04,1053,65,,0,0,24.3216,0
3888569,07:52:00,07:52:00,13529,66,,1,0,25.9610,1
3888570,07:15:00,07:15:00,14092,1,,0,1,,1
3888570,07:15:29,07:15:29,7041,2,,0,0,0.3999,0
3888570,07:15:51,07:15:51,5379,3,,0,0,0.7097,0
3888570,07:16:37,07:16:37,3295,4,,0,0,1.2585,0
3888570,07:17:53,07:17:53,5218,5,,0,0,2.2591,0
3888570,07:18:34,07:18:34,12367,6,,0,0,2.8145,0
3888570,07:19:08,07:19:08,12368,7,,0,0,3.2097,0
3888570,07:19:26,07:19:26,2260,8,,0,0,3.4233,0
3888570,07:20:00,07:20:00,2262,9,,0,0,3.8444,1
3888570,07:22:07,07:22:07,12354,10,,0,0,5.2286,0
3888570,07:22:29,07:22:29,12355,11,,0,0,5.6197,0
3888570,07:22:52,07:22:52,12356,12,,0,0,5.8108,0
3888570,07:22:59,07:22:59,12561,13,,0,0,5.8320,0
3888570,07:23:41,07:23:41,12290,14,,0,0,6.3721,0
3888570,07:24:36,07:24:36,2264,15,,0,0,6.9841,0
3888570,07:25:54,07:25:54,12416,16,,0,0,7.8506,0
3888570,07:26:46,07:26:46,12414,17,,0,0,8.4706,0
3888570,07:28:00,07:28:00,12288,18,,0,0,9.2644,1
3888570,07:29:34,07:29:34,2200,19,,0,0,9.9425,0
3888570,07:30:18,07:30:18,12408,20,,0,0,10.2593,0
3888570,07:31:00,07:31:00,11467,21,,0,0,10.5459,0
3888570,07:31:52,07:31:52,2286,22,,0,0,11.0308,0
3888570,07:32:55,07:32:55,2288,23,,0,0,11.5040,0
3888570,07:33:34,07:33:34,2291,24,,0,0,11.7637,0
3888570,07:34:08,07:34:08,2295,25,,0,0,12.0620,0
3888570,07:34:49,07:34:49,2297,26,,0,0,12.3572,0
3888570,07:36:23,07:36:23,2302,27,,0,0,13.1211,0
3888570,07:37:00,07:37:00,2303,28,,0,0,13.4712,1
3888570,07:37:44,07:37:44,2307,29,,0,0,13.5482,0
3888570,07:38:53,07:38:53,2311,30,,0,0,13.9500,0
3888570,07:40:09,07:40:09,2312,31,,0,0,14.3618,0
3888570,07:41:32,07:41:32,2315,32,,0,0,14.7790,0
3888570,07:43:49,07:43:49,11123,33,,0,0,15.5230,0
3888570,07:45:00,07:45:00,1265,34,,0,0,15.8755,1
3888570,07:45:56,07:45:56,1266,35,,0,0,16.1550,0
3888570,07:46:51,07:46:51,1267,36,,0,0,16.3363,0
3888570,07:47:22,07:47:22,1268,37,,0,0,16.4535,0
3888570,07:48:50,07:48:50,3393,38,,0,0,16.8009,0
3888570,07:50:11,07:50:11,3395,39,,0,0,17.1815,0
3888570,07:51:00,07:51:00,816,40,,0,0,17.3868,1
3888570,07:51:33,07:51:33,12357,41,,0,0,17.5526,0
3888570,07:52:49,07:52:49,5861,42,,0,0,17.9125,0
3888570,07:55:01,07:55:01,5863,43,,0,0,18.4938,0
3888570,07:55:40,07:55:40,5864,44,,0,0,18.7074,0
3888570,07:57:08,07:57:08,4064,45,,0,0,19.1289,0
3888570,07:57:37,07:57:37,4065,46,,0,0,19.2681,0
3888570,07:58:01,07:58:01,11511,47,,0,0,19.3813,0
3888570,07:59:24,07:59:24,4902,48,,0,0,19.7764,0
3888570,08:01:00,08:01:00,5233,49,,0,0,20.1951,1
3888570,08:01:19,08:01:19,5234,50,,0,0,20.3210,0
3888570,08:01:39,08:01:39,5235,51,,0,0,20.4484,0
3888570,08:02:34,08:02:34,5238,52,,0,0,20.8070,0
3888570,08:02:52,08:02:52,5239,53,,0,0,20.9294,0
3888570,08:03:51,08:03:51,7206,54,,0,0,21.2902,0
3888570,08:04:38,08:04:38,783,55,,0,0,21.6002,0
3888570,08:06:08,08:06:08,768,56,,0,0,22.1695,0
3888570,08:06:42,08:06:42,5182,57,,0,0,22.4144,0
3888570,08:07:18,08:07:18,13615,58,,0,0,22.5614,0
3888570,08:08:00,08:08:00,772,59,,0,0,22.9146,1
3888570,08:09:03,08:09:03,1046,60,,0,0,23.2596,0
3888570,08:09:26,08:09:26,1048,61,,0,0,23.3576,0
3888570,08:09:52,08:09:52,1051,62,,0,0,23.5697,0
3888570,08:10:40,08:10:40,1052,63,,0,0,23.7920,0
3888570,08:11:25,08:11:25,12693,64,,0,0,24.0751,0
3888570,08:12:04,08:12:04,1053,65,,0,0,24.3216,0
3888570,08:17:00,08:17:00,13529,66,,1,0,25.9610,1
3888571,07:40:00,07:40:00,14092,1,,0,1,,1
3888571,07:40:29,07:40:29,7041,2,,0,0,0.3999,0
3888571,07:40:51,07:40:51,5379,3,,0,0,0.7097,0
3888571,07:41:37,07:41:37,3295,4,,0,0,1.2585,0
3888571,07:42:53,07:42:53,5218,5,,0,0,2.2591,0
3888571,07:43:34,07:43:34,12367,6,,0,0,2.8145,0
3888571,07:44:08,07:44:08,12368,7,,0,0,3.2097,0
3888571,07:44:26,07:44:26,2260,8,,0,0,3.4233,0
3888571,07:45:00,07:45:00,2262,9,,0,0,3.8444,1
3888571,07:47:07,07:47:07,12354,10,,0,0,5.2286,0
3888571,07:47:29,07:47:29,12355,11,,0,0,5.6197,0
3888571,07:47:52,07:47:52,12356,12,,0,0,5.8108,0
3888571,07:47:59,07:47:59,12561,13,,0,0,5.8320,0
3888571,07:48:41,07:48:41,12290,14,,0,0,6.3721,0
3888571,07:49:36,07:49:36,2264,15,,0,0,6.9841,0
3888571,07:50:54,07:50:54,12416,16,,0,0,7.8506,0
3888571,07:51:46,07:51:46,12414,17,,0,0,8.4706,0
3888571,07:53:00,07:53:00,12288,18,,0,0,9.2644,1
3888571,07:54:34,07:54:34,2200,19,,0,0,9.9425,0
3888571,07:55:18,07:55:18,12408,20,,0,0,10.2593,0
3888571,07:56:00,07:56:00,11467,21,,0,0,10.5459,0
3888571,07:56:52,07:56:52,2286,22,,0,0,11.0308,0
3888571,07:57:55,07:57:55,2288,23,,0,0,11.5040,0
3888571,07:58:34,07:58:34,2291,24,,0,0,11.7637,0
3888571,07:59:08,07:59:08,2295,25,,0,0,12.0620,0
3888571,07:59:49,07:59:49,2297,26,,0,0,12.3572,0
3888571,08:01:23,08:01:23,2302,27,,0,0,13.1211,0
3888571,08:02:00,08:02:00,2303,28,,0,0,13.4712,1
3888571,08:02:44,08:02:44,2307,29,,0,0,13.5482,0
3888571,08:03:53,08:03:53,2311,30,,0,0,13.9500,0
3888571,08:05:09,08:05:09,2312,31,,0,0,14.3618,0
3888571,08:06:32,08:06:32,2315,32,,0,0,14.7790,0
3888571,08:08:49,08:08:49,11123,33,,0,0,15.5230,0
3888571,08:10:00,08:10:00,1265,34,,0,0,15.8755,1
3888571,08:10:56,08:10:56,1266,35,,0,0,16.1550,0
3888571,08:11:51,08:11:51,1267,36,,0,0,16.3363,0
3888571,08:12:22,08:12:22,1268,37,,0,0,16.4535,0
3888571,08:13:50,08:13:50,3393,38,,0,0,16.8009,0
3888571,08:15:11,08:15:11,3395,39,,0,0,17.1815,0
3888571,08:16:00,08:16:00,816,40,,0,0,17.3868,1
3888571,08:16:33,08:16:33,12357,41,,0,0,17.5526,0
3888571,08:17:49,08:17:49,5861,42,,0,0,17.9125,0
3888571,08:20:01,08:20:01,5863,43,,0,0,18.4938,0
3888571,08:20:40,08:20:40,5864,44,,0,0,18.7074,0
3888571,08:22:08,08:22:08,4064,45,,0,0,19.1289,0
3888571,08:22:37,08:22:37,4065,46,,0,0,19.2681,0
3888571,08:23:01,08:23:01,11511,47,,0,0,19.3813,0
3888571,08:24:24,08:24:24,4902,48,,0,0,19.7764,0
3888571,08:26:00,08:26:00,5233,49,,0,0,20.1951,1
3888571,08:26:19,08:26:19,5234,50,,0,0,20.3210,0
3888571,08:26:39,08:26:39,5235,51,,0,0,20.4484,0
3888571,08:27:34,08:27:34,5238,52,,0,0,20.8070,0
3888571,08:27:52,08:27:52,5239,53,,0,0,20.9294,0
3888571,08:28:51,08:28:51,7206,54,,0,0,21.2902,0
3888571,08:29:38,08:29:38,783,55,,0,0,21.6002,0
3888571,08:31:08,08:31:08,768,56,,0,0,22.1695,0
3888571,08:31:42,08:31:42,5182,57,,0,0,22.4144,0
3888571,08:32:18,08:32:18,13615,58,,0,0,22.5614,0
3888571,08:33:00,08:33:00,772,59,,0,0,22.9146,1
3888571,08:34:03,08:34:03,1046,60,,0,0,23.2596,0
3888571,08:34:26,08:34:26,1048,61,,0,0,23.3576,0
3888571,08:34:52,08:34:52,1051,62,,0,0,23.5697,0
3888571,08:35:40,08:35:40,1052,63,,0,0,23.7920,0
3888571,08:36:25,08:36:25,12693,64,,0,0,24.0751,0
3888571,08:37:04,08:37:04,1053,65,,0,0,24.3216,0
3888571,08:42:00,08:42:00,13529,66,,1,0,25.9610,1
3888572,08:05:00,08:05:00,14092,1,,0,1,,1
3888572,08:05:29,08:05:29,7041,2,,0,0,0.3999,0
3888572,08:05:51,08:05:51,5379,3,,0,0,0.7097,0
3888572,08:06:37,08:06:37,3295,4,,0,0,1.2585,0
3888572,08:07:53,08:07:53,5218,5,,0,0,2.2591,0
3888572,08:08:34,08:08:34,12367,6,,0,0,2.8145,0
3888572,08:09:08,08:09:08,12368,7,,0,0,3.2097,0
3888572,08:09:26,08:09:26,2260,8,,0,0,3.4233,0
3888572,08:10:00,08:10:00,2262,9,,0,0,3.8444,1
3888572,08:12:07,08:12:07,12354,10,,0,0,5.2286,0
3888572,08:12:29,08:12:29,12355,11,,0,0,5.6197,0
3888572,08:12:52,08:12:52,12356,12,,0,0,5.8108,0
3888572,08:12:59,08:12:59,12561,13,,0,0,5.8320,0
3888572,08:13:41,08:13:41,12290,14,,0,0,6.3721,0
3888572,08:14:36,08:14:36,2264,15,,0,0,6.9841,0
3888572,08:15:54,08:15:54,12416,16,,0,0,7.8506,0
3888572,08:16:46,08:16:46,12414,17,,0,0,8.4706,0
3888572,08:18:00,08:18:00,12288,18,,0,0,9.2644,1
3888572,08:19:34,08:19:34,2200,19,,0,0,9.9425,0
3888572,08:20:18,08:20:18,12408,20,,0,0,10.2593,0
3888572,08:21:00,08:21:00,11467,21,,0,0,10.5459,0
3888572,08:21:52,08:21:52,2286,22,,0,0,11.0308,0
3888572,08:22:55,08:22:55,2288,23,,0,0,11.5040,0
3888572,08:23:34,08:23:34,2291,24,,0,0,11.7637,0
3888572,08:24:08,08:24:08,2295,25,,0,0,12.0620,0
3888572,08:24:49,08:24:49,2297,26,,0,0,12.3572,0
3888572,08:26:23,08:26:23,2302,27,,0,0,13.1211,0
3888572,08:27:00,08:27:00,2303,28,,0,0,13.4712,1
3888572,08:27:44,08:27:44,2307,29,,0,0,13.5482,0
3888572,08:28:53,08:28:53,2311,30,,0,0,13.9500,0
3888572,08:30:09,08:30:09,2312,31,,0,0,14.3618,0
3888572,08:31:32,08:31:32,2315,32,,0,0,14.7790,0
3888572,08:33:49,08:33:49,11123,33,,0,0,15.5230,0
3888572,08:35:00,08:35:00,1265,34,,0,0,15.8755,1
3888572,08:35:56,08:35:56,1266,35,,0,0,16.1550,0
3888572,08:36:51,08:36:51,1267,36,,0,0,16.3363,0
3888572,08:37:22,08:37:22,1268,37,,0,0,16.4535,0
3888572,08:38:50,08:38:50,3393,38,,0,0,16.8009,0
3888572,08:40:11,08:40:11,3395,39,,0,0,17.1815,0
3888572,08:41:00,08:41:00,816,40,,0,0,17.3868,1
3888572,08:41:33,08:41:33,12357,41,,0,0,17.5526,0
3888572,08:42:49,08:42:49,5861,42,,0,0,17.9125,0
3888572,08:45:01,08:45:01,5863,43,,0,0,18.4938,0
3888572,08:45:40,08:45:40,5864,44,,0,0,18.7074,0
3888572,08:47:08,08:47:08,4064,45,,0,0,19.1289,0
3888572,08:47:37,08:47:37,4065,46,,0,0,19.2681,0
3888572,08:48:01,08:48:01,11511,47,,0,0,19.3813,0
3888572,08:49:24,08:49:24,4902,48,,0,0,19.7764,0
3888572,08:51:00,08:51:00,5233,49,,0,0,20.1951,1
3888572,08:51:19,08:51:19,5234,50,,0,0,20.3210,0
3888572,08:51:39,08:51:39,5235,51,,0,0,20.4484,0
3888572,08:52:34,08:52:34,5238,52,,0,0,20.8070,0
3888572,08:52:52,08:52:52,5239,53,,0,0,20.9294,0
3888572,08:53:51,08:53:51,7206,54,,0,0,21.2902,0
3888572,08:54:38,08:54:38,783,55,,0,0,21.6002,0
3888572,08:56:08,08:56:08,768,56,,0,0,22.1695,0
3888572,08:56:42,08:56:42,5182,57,,0,0,22.4144,0
3888572,08:57:18,08:57:18,13615,58,,0,0,22.5614,0
3888572,08:58:00,08:58:00,772,59,,0,0,22.9146,1
3888572,08:59:03,08:59:03,1046,60,,0,0,23.2596,0
3888572,08:59:26,08:59:26,1048,61,,0,0,23.3576,0
3888572,08:59:52,08:59:52,1051,62,,0,0,23.5697,0
3888572,09:00:40,09:00:40,1052,63,,0,0,23.7920,0
3888572,09:01:25,09:01:25,12693,64,,0,0,24.0751,0
3888572,09:02:04,09:02:04,1053,65,,0,0,24.3216,0
3888572,09:07:00,09:07:00,13529,66,,1,0,25.9610,1
3888573,08:22:00,08:22:00,14092,1,,0,1,,1
3888573,08:22:29,08:22:29,7041,2,,0,0,0.3999,0
3888573,08:22:51,08:22:51,5379,3,,0,0,0.7097,0
3888573,08:23:37,08:23:37,3295,4,,0,0,1.2585,0
3888573,08:24:53,08:24:53,5218,5,,0,0,2.2591,0
3888573,08:25:34,08:25:34,12367,6,,0,0,2.8145,0
3888573,08:26:08,08:26:08,12368,7,,0,0,3.2097,0
3888573,08:26:26,08:26:26,2260,8,,0,0,3.4233,0
3888573,08:27:00,08:27:00,2262,9,,0,0,3.8444,1
3888573,08:29:07,08:29:07,12354,10,,0,0,5.2286,0
3888573,08:29:29,08:29:29,12355,11,,0,0,5.6197,0
3888573,08:29:52,08:29:52,12356,12,,0,0,5.8108,0
3888573,08:29:59,08:29:59,12561,13,,0,0,5.8320,0
3888573,08:30:41,08:30:41,12290,14,,0,0,6.3721,0
3888573,08:31:36,08:31:36,2264,15,,0,0,6.9841,0
3888573,08:32:54,08:32:54,12416,16,,0,0,7.8506,0
3888573,08:33:46,08:33:46,12414,17,,0,0,8.4706,0
3888573,08:35:00,08:35:00,12288,18,,0,0,9.2644,1
3888573,08:38:00,08:38:00,13662,19,,0,0,10.4724,1
3888573,08:40:02,08:40:02,2200,20,,0,0,11.3256,0
3888573,08:40:49,08:40:49,12408,21,,0,0,11.6424,0
3888573,08:41:35,08:41:35,11467,22,,0,0,11.9290,0
3888573,08:42:31,08:42:31,2286,23,,0,0,12.4139,0
3888573,08:43:38,08:43:38,2288,24,,0,0,12.8871,0
3888573,08:44:19,08:44:19,2291,25,,0,0,13.1468,0
3888573,08:44:56,08:44:56,2295,26,,0,0,13.4451,0
3888573,08:45:40,08:45:40,2297,27,,0,0,13.7402,0
3888573,08:47:21,08:47:21,2302,28,,0,0,14.5042,0
3888573,08:48:00,08:48:00,2303,29,,0,0,14.8543,1
3888573,08:48:44,08:48:44,2307,30,,0,0,14.9313,0
3888573,08:49:53,08:49:53,2311,31,,0,0,15.3331,0
3888573,08:51:09,08:51:09,2312,32,,0,0,15.7449,0
3888573,08:52:32,08:52:32,2315,33,,0,0,16.1621,0
3888573,08:54:49,08:54:49,11123,34,,0,0,16.9060,0
3888573,08:56:00,08:56:00,1265,35,,0,0,17.2586,1
3888573,08:56:56,08:56:56,1266,36,,0,0,17.5381,0
3888573,08:57:51,08:57:51,1267,37,,0,0,17.7194,0
3888573,08:58:22,08:58:22,1268,38,,0,0,17.8366,0
3888573,08:59:50,08:59:50,3393,39,,0,0,18.1839,0
3888573,09:01:11,09:01:11,3395,40,,0,0,18.5646,0
3888573,09:02:00,09:02:00,816,41,,0,0,18.7699,1
3888573,09:02:33,09:02:33,12357,42,,0,0,18.9357,0
3888573,09:03:49,09:03:49,5861,43,,0,0,19.2956,0
3888573,09:04:53,09:04:53,5862,44,,0,0,19.6047,0
3888573,09:06:01,09:06:01,5863,45,,0,0,19.8769,0
3888573,09:06:40,09:06:40,5864,46,,0,0,20.0905,0
3888573,09:08:08,09:08:08,4064,47,,0,0,20.5120,0
3888573,09:08:37,09:08:37,4065,48,,0,0,20.6512,0
3888573,09:09:01,09:09:01,11511,49,,0,0,20.7644,0
3888573,09:10:24,09:10:24,4902,50,,0,0,21.1595,0
3888573,09:12:00,09:12:00,5233,51,,0,0,21.5782,1
3888573,09:12:19,09:12:19,5234,52,,0,0,21.7041,0
3888573,09:12:39,09:12:39,5235,53,,0,0,21.8315,0
3888573,09:13:34,09:13:34,5238,54,,0,0,22.1901,0
3888573,09:13:52,09:13:52,5239,55,,0,0,22.3125,0
3888573,09:14:51,09:14:51,7206,56,,0,0,22.6733,0
3888573,09:15:38,09:15:38,783,57,,0,0,22.9833,0
3888573,09:17:08,09:17:08,768,58,,0,0,23.5526,0
3888573,09:17:42,09:17:42,5182,59,,0,0,23.7974,0
3888573,09:18:18,09:18:18,13615,60,,0,0,23.9445,0
3888573,09:19:00,09:19:00,772,61,,0,0,24.2977,1
3888573,09:20:03,09:20:03,1046,62,,0,0,24.6427,0
3888573,09:20:26,09:20:26,1048,63,,0,0,24.7407,0
3888573,09:20:52,09:20:52,1051,64,,0,0,24.9528,0
3888573,09:21:40,09:21:40,1052,65,,0,0,25.1751,0
3888573,09:22:25,09:22:25,12693,66,,0,0,25.4582,0
3888573,09:23:04,09:23:04,1053,67,,0,0,25.7047,0
3888573,09:28:00,09:28:00,13529,68,,1,0,27.3441,1
3888574,08:45:00,08:45:00,14092,1,,0,1,,1
3888574,08:45:29,08:45:29,7041,2,,0,0,0.3999,0
3888574,08:45:51,08:45:51,5379,3,,0,0,0.7097,0
3888574,08:46:37,08:46:37,3295,4,,0,0,1.2585,0
3888574,08:47:53,08:47:53,5218,5,,0,0,2.2591,0
3888574,08:48:34,08:48:34,12367,6,,0,0,2.8145,0
3888574,08:49:08,08:49:08,12368,7,,0,0,3.2097,0
3888574,08:49:26,08:49:26,2260,8,,0,0,3.4233,0
3888574,08:50:00,08:50:00,2262,9,,0,0,3.8444,1
3888574,08:52:07,08:52:07,12354,10,,0,0,5.2286,0
3888574,08:52:29,08:52:29,12355,11,,0,0,5.6197,0
3888574,08:52:52,08:52:52,12356,12,,0,0,5.8108,0
3888574,08:52:59,08:52:59,12561,13,,0,0,5.8320,0
3888574,08:53:41,08:53:41,12290,14,,0,0,6.3721,0
3888574,08:54:36,08:54:36,2264,15,,0,0,6.9841,0
3888574,08:55:54,08:55:54,12416,16,,0,0,7.8506,0
3888574,08:56:46,08:56:46,12414,17,,0,0,8.4706,0
3888574,08:58:00,08:58:00,12288,18,,0,0,9.2644,1
3888574,08:59:34,08:59:34,2200,19,,0,0,9.9425,0
3888574,09:00:18,09:00:18,12408,20,,0,0,10.2593,0
3888574,09:01:00,09:01:00,11467,21,,0,0,10.5459,0
3888574,09:01:52,09:01:52,2286,22,,0,0,11.0308,0
3888574,09:02:55,09:02:55,2288,23,,0,0,11.5040,0
3888574,09:03:34,09:03:34,2291,24,,0,0,11.7637,0
3888574,09:04:08,09:04:08,2295,25,,0,0,12.0620,0
3888574,09:04:49,09:04:49,2297,26,,0,0,12.3572,0
3888574,09:06:23,09:06:23,2302,27,,0,0,13.1211,0
3888574,09:07:00,09:07:00,2303,28,,0,0,13.4712,1
3888574,09:07:44,09:07:44,2307,29,,0,0,13.5482,0
3888574,09:08:53,09:08:53,2311,30,,0,0,13.9500,0
3888574,09:10:09,09:10:09,2312,31,,0,0,14.3618,0
3888574,09:11:32,09:11:32,2315,32,,0,0,14.7790,0
3888574,09:13:49,09:13:49,11123,33,,0,0,15.5230,0
3888574,09:15:00,09:15:00,1265,34,,0,0,15.8755,1
3888574,09:15:56,09:15:56,1266,35,,0,0,16.1550,0
3888574,09:16:51,09:16:51,1267,36,,0,0,16.3363,0
3888574,09:17:22,09:17:22,1268,37,,0,0,16.4535,0
3888574,09:18:50,09:18:50,3393,38,,0,0,16.8009,0
3888574,09:20:11,09:20:11,3395,39,,0,0,17.1815,0
3888574,09:21:00,09:21:00,816,40,,0,0,17.3868,1
3888574,09:21:33,09:21:33,12357,41,,0,0,17.5526,0
3888574,09:22:49,09:22:49,5861,42,,0,0,17.9125,0
3888574,09:25:01,09:25:01,5863,43,,0,0,18.4938,0
3888574,09:25:40,09:25:40,5864,44,,0,0,18.7074,0
3888574,09:27:08,09:27:08,4064,45,,0,0,19.1289,0
3888574,09:27:37,09:27:37,4065,46,,0,0,19.2681,0
3888574,09:28:01,09:28:01,11511,47,,0,0,19.3813,0
3888574,09:29:24,09:29:24,4902,48,,0,0,19.7764,0
3888574,09:31:00,09:31:00,5233,49,,0,0,20.1951,1
3888574,09:31:19,09:31:19,5234,50,,0,0,20.3210,0
3888574,09:31:39,09:31:39,5235,51,,0,0,20.4484,0
3888574,09:32:34,09:32:34,5238,52,,0,0,20.8070,0
3888574,09:32:52,09:32:52,5239,53,,0,0,20.9294,0
3888574,09:33:51,09:33:51,7206,54,,0,0,21.2902,0
3888574,09:34:38,09:34:38,783,55,,0,0,21.6002,0
3888574,09:36:08,09:36:08,768,56,,0,0,22.1695,0
3888574,09:36:42,09:36:42,5182,57,,0,0,22.4144,0
3888574,09:37:18,09:37:18,13615,58,,0,0,22.5614,0
3888574,09:38:00,09:38:00,772,59,,0,0,22.9146,1
3888574,09:39:03,09:39:03,1046,60,,0,0,23.2596,0
3888574,09:39:26,09:39:26,1048,61,,0,0,23.3576,0
3888574,09:39:52,09:39:52,1051,62,,0,0,23.5697,0
3888574,09:40:40,09:40:40,1052,63,,0,0,23.7920,0
3888574,09:41:25,09:41:25,12693,64,,0,0,24.0751,0
3888574,09:42:04,09:42:04,1053,65,,0,0,24.3216,0
3888574,09:47:00,09:47:00,13529,66,,1,0,25.9610,1
3888575,09:02:00,09:02:00,14092,1,,0,1,,1
3888575,09:02:29,09:02:29,7041,2,,0,0,0.3999,0
3888575,09:02:51,09:02:51,5379,3,,0,0,0.7097,0
3888575,09:03:37,09:03:37,3295,4,,0,0,1.2585,0
3888575,09:04:53,09:04:53,5218,5,,0,0,2.2591,0
3888575,09:05:34,09:05:34,12367,6,,0,0,2.8145,0
3888575,09:06:08,09:06:08,12368,7,,0,0,3.2097,0
3888575,09:06:26,09:06:26,2260,8,,0,0,3.4233,0
3888575,09:07:00,09:07:00,2262,9,,0,0,3.8444,1
3888575,09:09:07,09:09:07,12354,10,,0,0,5.2286,0
3888575,09:09:29,09:09:29,12355,11,,0,0,5.6197,0
3888575,09:09:52,09:09:52,12356,12,,0,0,5.8108,0
3888575,09:09:59,09:09:59,12561,13,,0,0,5.8320,0
3888575,09:10:41,09:10:41,12290,14,,0,0,6.3721,0
3888575,09:11:36,09:11:36,2264,15,,0,0,6.9841,0
3888575,09:12:54,09:12:54,12416,16,,0,0,7.8506,0
3888575,09:13:46,09:13:46,12414,17,,0,0,8.4706,0
3888575,09:15:00,09:15:00,12288,18,,0,0,9.2644,1
3888575,09:18:00,09:18:00,13662,19,,0,0,10.4724,1
3888575,09:20:02,09:20:02,2200,20,,0,0,11.3256,0
3888575,09:20:49,09:20:49,12408,21,,0,0,11.6424,0
3888575,09:21:35,09:21:35,11467,22,,0,0,11.9290,0
3888575,09:22:31,09:22:31,2286,23,,0,0,12.4139,0
3888575,09:23:38,09:23:38,2288,24,,0,0,12.8871,0
3888575,09:24:19,09:24:19,2291,25,,0,0,13.1468,0
3888575,09:24:56,09:24:56,2295,26,,0,0,13.4451,0
3888575,09:25:40,09:25:40,2297,27,,0,0,13.7402,0
3888575,09:27:21,09:27:21,2302,28,,0,0,14.5042,0
3888575,09:28:00,09:28:00,2303,29,,0,0,14.8543,1
3888575,09:28:44,09:28:44,2307,30,,0,0,14.9313,0
3888575,09:29:53,09:29:53,2311,31,,0,0,15.3331,0
3888575,09:31:09,09:31:09,2312,32,,0,0,15.7449,0
3888575,09:32:32,09:32:32,2315,33,,0,0,16.1621,0
3888575,09:34:49,09:34:49,11123,34,,0,0,16.9060,0
3888575,09:36:00,09:36:00,1265,35,,0,0,17.2586,1
3888575,09:36:56,09:36:56,1266,36,,0,0,17.5381,0
3888575,09:37:51,09:37:51,1267,37,,0,0,17.7194,0
3888575,09:38:22,09:38:22,1268,38,,0,0,17.8366,0
3888575,09:39:50,09:39:50,3393,39,,0,0,18.1839,0
3888575,09:41:11,09:41:11,3395,40,,0,0,18.5646,0
3888575,09:42:00,09:42:00,816,41,,0,0,18.7699,1
3888575,09:42:33,09:42:33,12357,42,,0,0,18.9357,0
3888575,09:43:49,09:43:49,5861,43,,0,0,19.2956,0
3888575,09:44:53,09:44:53,5862,44,,0,0,19.6047,0
3888575,09:46:01,09:46:01,5863,45,,0,0,19.8769,0
3888575,09:46:40,09:46:40,5864,46,,0,0,20.0905,0
3888575,09:48:08,09:48:08,4064,47,,0,0,20.5120,0
3888575,09:48:37,09:48:37,4065,48,,0,0,20.6512,0
3888575,09:49:01,09:49:01,11511,49,,0,0,20.7644,0
3888575,09:50:24,09:50:24,4902,50,,0,0,21.1595,0
3888575,09:52:00,09:52:00,5233,51,,0,0,21.5782,1
3888575,09:52:19,09:52:19,5234,52,,0,0,21.7041,0
3888575,09:52:39,09:52:39,5235,53,,0,0,21.8315,0
3888575,09:53:34,09:53:34,5238,54,,0,0,22.1901,0
3888575,09:53:52,09:53:52,5239,55,,0,0,22.3125,0
3888575,09:54:51,09:54:51,7206,56,,0,0,22.6733,0
3888575,09:55:38,09:55:38,783,57,,0,0,22.9833,0
3888575,09:57:08,09:57:08,768,58,,0,0,23.5526,0
3888575,09:57:42,09:57:42,5182,59,,0,0,23.7974,0
3888575,09:58:18,09:58:18,13615,60,,0,0,23.9445,0
3888575,09:59:00,09:59:00,772,61,,0,0,24.2977,1
3888575,10:00:03,10:00:03,1046,62,,0,0,24.6427,0
3888575,10:00:26,10:00:26,1048,63,,0,0,24.7407,0
3888575,10:00:52,10:00:52,1051,64,,0,0,24.9528,0
3888575,10:01:40,10:01:40,1052,65,,0,0,25.1751,0
3888575,10:02:25,10:02:25,12693,66,,0,0,25.4582,0
3888575,10:03:04,10:03:04,1053,67,,0,0,25.7047,0
3888575,10:08:00,10:08:00,13529,68,,1,0,27.3441,1
3888576,09:23:00,09:23:00,14092,1,,0,1,,1
3888576,09:23:29,09:23:29,7041,2,,0,0,0.3999,0
3888576,09:23:51,09:23:51,5379,3,,0,0,0.7097,0
3888576,09:24:37,09:24:37,3295,4,,0,0,1.2585,0
3888576,09:25:53,09:25:53,5218,5,,0,0,2.2591,0
3888576,09:26:34,09:26:34,12367,6,,0,0,2.8145,0
3888576,09:27:08,09:27:08,12368,7,,0,0,3.2097,0
3888576,09:27:26,09:27:26,2260,8,,0,0,3.4233,0
3888576,09:28:00,09:28:00,2262,9,,0,0,3.8444,1
3888576,09:30:07,09:30:07,12354,10,,0,0,5.2286,0
3888576,09:30:29,09:30:29,12355,11,,0,0,5.6197,0
3888576,09:30:52,09:30:52,12356,12,,0,0,5.8108,0
3888576,09:30:59,09:30:59,12561,13,,0,0,5.8320,0
3888576,09:31:41,09:31:41,12290,14,,0,0,6.3721,0
3888576,09:32:36,09:32:36,2264,15,,0,0,6.9841,0
3888576,09:33:54,09:33:54,12416,16,,0,0,7.8506,0
3888576,09:34:46,09:34:46,12414,17,,0,0,8.4706,0
3888576,09:36:00,09:36:00,12288,18,,0,0,9.2644,1
3888576,09:37:34,09:37:34,2200,19,,0,0,9.9425,0
3888576,09:38:18,09:38:18,12408,20,,0,0,10.2593,0
3888576,09:39:00,09:39:00,11467,21,,0,0,10.5459,0
3888576,09:39:52,09:39:52,2286,22,,0,0,11.0308,0
3888576,09:40:55,09:40:55,2288,23,,0,0,11.5040,0
3888576,09:41:34,09:41:34,2291,24,,0,0,11.7637,0
3888576,09:42:08,09:42:08,2295,25,,0,0,12.0620,0
3888576,09:42:49,09:42:49,2297,26,,0,0,12.3572,0
3888576,09:44:23,09:44:23,2302,27,,0,0,13.1211,0
3888576,09:45:00,09:45:00,2303,28,,0,0,13.4712,1
3888576,09:45:44,09:45:44,2307,29,,0,0,13.5482,0
3888576,09:46:53,09:46:53,2311,30,,0,0,13.9500,0
3888576,09:48:09,09:48:09,2312,31,,0,0,14.3618,0
3888576,09:49:32,09:49:32,2315,32,,0,0,14.7790,0
3888576,09:51:49,09:51:49,11123,33,,0,0,15.5230,0
3888576,09:53:00,09:53:00,1265,34,,0,0,15.8755,1
3888576,09:53:56,09:53:56,1266,35,,0,0,16.1550,0
3888576,09:54:51,09:54:51,1267,36,,0,0,16.3363,0
3888576,09:55:22,09:55:22,1268,37,,0,0,16.4535,0
3888576,09:56:50,09:56:50,3393,38,,0,0,16.8009,0
3888576,09:58:11,09:58:11,3395,39,,0,0,17.1815,0
3888576,09:59:00,09:59:00,816,40,,0,0,17.3868,1
3888576,09:59:33,09:59:33,12357,41,,0,0,17.5526,0
3888576,10:00:49,10:00:49,5861,42,,0,0,17.9125,0
3888576,10:03:01,10:03:01,5863,43,,0,0,18.4938,0
3888576,10:03:40,10:03:40,5864,44,,0,0,18.7074,0
3888576,10:05:08,10:05:08,4064,45,,0,0,19.1289,0
3888576,10:05:37,10:05:37,4065,46,,0,0,19.2681,0
3888576,10:06:01,10:06:01,11511,47,,0,0,19.3813,0
3888576,10:07:24,10:07:24,4902,48,,0,0,19.7764,0
3888576,10:09:00,10:09:00,5233,49,,0,0,20.1951,1
3888576,10:09:19,10:09:19,5234,50,,0,0,20.3210,0
3888576,10:09:39,10:09:39,5235,51,,0,0,20.4484,0
3888576,10:10:34,10:10:34,5238,52,,0,0,20.8070,0
3888576,10:10:52,10:10:52,5239,53,,0,0,20.9294,0
3888576,10:11:51,10:11:51,7206,54,,0,0,21.2902,0
3888576,10:12:38,10:12:38,783,55,,0,0,21.6002,0
3888576,10:14:08,10:14:08,768,56,,0,0,22.1695,0
3888576,10:14:42,10:14:42,5182,57,,0,0,22.4144,0
3888576,10:15:18,10:15:18,13615,58,,0,0,22.5614,0
3888576,10:16:00,10:16:00,772,59,,0,0,22.9146,1
3888576,10:17:03,10:17:03,1046,60,,0,0,23.2596,0
3888576,10:17:26,10:17:26,1048,61,,0,0,23.3576,0
3888576,10:17:52,10:17:52,1051,62,,0,0,23.5697,0
3888576,10:18:40,10:18:40,1052,63,,0,0,23.7920,0
3888576,10:19:25,10:19:25,12693,64,,0,0,24.0751,0
3888576,10:20:04,10:20:04,1053,65,,0,0,24.3216,0
3888576,10:25:00,10:25:00,13529,66,,1,0,25.9610,1
3888577,09:50:00,09:50:00,14092,1,,0,1,,1
3888577,09:50:29,09:50:29,7041,2,,0,0,0.3999,0
3888577,09:50:51,09:50:51,5379,3,,0,0,0.7097,0
3888577,09:51:37,09:51:37,3295,4,,0,0,1.2585,0
3888577,09:52:53,09:52:53,5218,5,,0,0,2.2591,0
3888577,09:53:34,09:53:34,12367,6,,0,0,2.8145,0
3888577,09:54:08,09:54:08,12368,7,,0,0,3.2097,0
3888577,09:54:26,09:54:26,2260,8,,0,0,3.4233,0
3888577,09:55:00,09:55:00,2262,9,,0,0,3.8444,1
3888577,09:57:07,09:57:07,12354,10,,0,0,5.2286,0
3888577,09:57:29,09:57:29,12355,11,,0,0,5.6197,0
3888577,09:57:52,09:57:52,12356,12,,0,0,5.8108,0
3888577,09:57:59,09:57:59,12561,13,,0,0,5.8320,0
3888577,09:58:41,09:58:41,12290,14,,0,0,6.3721,0
3888577,09:59:36,09:59:36,2264,15,,0,0,6.9841,0
3888577,10:00:54,10:00:54,12416,16,,0,0,7.8506,0
3888577,10:01:46,10:01:46,12414,17,,0,0,8.4706,0
3888577,10:03:00,10:03:00,12288,18,,0,0,9.2644,1
3888577,10:06:00,10:06:00,13662,19,,0,0,10.4724,1
3888577,10:08:02,10:08:02,2200,20,,0,0,11.3256,0
3888577,10:08:49,10:08:49,12408,21,,0,0,11.6424,0
3888577,10:09:35,10:09:35,11467,22,,0,0,11.9290,0
3888577,10:10:31,10:10:31,2286,23,,0,0,12.4139,0
3888577,10:11:38,10:11:38,2288,24,,0,0,12.8871,0
3888577,10:12:19,10:12:19,2291,25,,0,0,13.1468,0
3888577,10:12:56,10:12:56,2295,26,,0,0,13.4451,0
3888577,10:13:40,10:13:40,2297,27,,0,0,13.7402,0
3888577,10:15:21,10:15:21,2302,28,,0,0,14.5042,0
3888577,10:16:00,10:16:00,2303,29,,0,0,14.8543,1
3888577,10:16:44,10:16:44,2307,30,,0,0,14.9313,0
3888577,10:17:53,10:17:53,2311,31,,0,0,15.3331,0
3888577,10:19:09,10:19:09,2312,32,,0,0,15.7449,0
3888577,10:20:32,10:20:32,2315,33,,0,0,16.1621,0
3888577,10:22:49,10:22:49,11123,34,,0,0,16.9060,0
3888577,10:24:00,10:24:00,1265,35,,0,0,17.2586,1
3888577,10:24:56,10:24:56,1266,36,,0,0,17.5381,0
3888577,10:25:51,10:25:51,1267,37,,0,0,17.7194,0
3888577,10:26:22,10:26:22,1268,38,,0,0,17.8366,0
3888577,10:27:50,10:27:50,3393,39,,0,0,18.1839,0
3888577,10:29:11,10:29:11,3395,40,,0,0,18.5646,0
3888577,10:30:00,10:30:00,816,41,,0,0,18.7699,1
3888577,10:30:33,10:30:33,12357,42,,0,0,18.9357,0
3888577,10:31:49,10:31:49,5861,43,,0,0,19.2956,0
3888577,10:32:53,10:32:53,5862,44,,0,0,19.6047,0
3888577,10:34:01,10:34:01,5863,45,,0,0,19.8769,0
3888577,10:34:40,10:34:40,5864,46,,0,0,20.0905,0
3888577,10:36:08,10:36:08,4064,47,,0,0,20.5120,0
3888577,10:36:37,10:36:37,4065,48,,0,0,20.6512,0
3888577,10:37:01,10:37:01,11511,49,,0,0,20.7644,0
3888577,10:38:24,10:38:24,4902,50,,0,0,21.1595,0
3888577,10:40:00,10:40:00,5233,51,,0,0,21.5782,1
3888577,10:40:19,10:40:19,5234,52,,0,0,21.7041,0
3888577,10:40:39,10:40:39,5235,53,,0,0,21.8315,0
3888577,10:41:34,10:41:34,5238,54,,0,0,22.1901,0
3888577,10:41:52,10:41:52,5239,55,,0,0,22.3125,0
3888577,10:42:51,10:42:51,7206,56,,0,0,22.6733,0
3888577,10:43:38,10:43:38,783,57,,0,0,22.9833,0
3888577,10:45:08,10:45:08,768,58,,0,0,23.5526,0
3888577,10:45:42,10:45:42,5182,59,,0,0,23.7974,0
3888577,10:46:18,10:46:18,13615,60,,0,0,23.9445,0
3888577,10:47:00,10:47:00,772,61,,0,0,24.2977,1
3888577,10:48:03,10:48:03,1046,62,,0,0,24.6427,0
3888577,10:48:26,10:48:26,1048,63,,0,0,24.7407,0
3888577,10:48:52,10:48:52,1051,64,,0,0,24.9528,0
3888577,10:49:40,10:49:40,1052,65,,0,0,25.1751,0
3888577,10:50:25,10:50:25,12693,66,,0,0,25.4582,0
3888577,10:51:04,10:51:04,1053,67,,0,0,25.7047,0
3888577,10:56:00,10:56:00,13529,68,,1,0,27.3441,1
3888578,21:17:00,21:17:00,14092,1,,0,1,,1
3888578,21:17:47,21:17:47,7041,2,,0,0,0.3999,0
3888578,21:18:23,21:18:23,5379,3,,0,0,0.7097,0
3888578,21:19:37,21:19:37,3295,4,,0,0,1.2585,0
3888578,21:21:39,21:21:39,5218,5,,0,0,2.2591,0
3888578,21:22:44,21:22:44,12367,6,,0,0,2.8145,0
3888578,21:23:38,21:23:38,12368,7,,0,0,3.2097,0
3888578,21:24:07,21:24:07,2260,8,,0,0,3.4233,0
3888578,21:25:00,21:25:00,2262,9,,0,0,3.8444,1
3888578,21:27:07,21:27:07,12354,10,,0,0,5.2286,0
3888578,21:27:29,21:27:29,12355,11,,0,0,5.6197,0
3888578,21:27:52,21:27:52,12356,12,,0,0,5.8108,0
3888578,21:27:59,21:27:59,12561,13,,0,0,5.8320,0
3888578,21:28:41,21:28:41,12290,14,,0,0,6.3721,0
3888578,21:29:36,21:29:36,2264,15,,0,0,6.9841,0
3888578,21:30:54,21:30:54,12416,16,,0,0,7.8506,0
3888578,21:31:46,21:31:46,12414,17,,0,0,8.4706,0
3888578,21:33:00,21:33:00,12288,18,,0,0,9.2644,1
3888578,21:34:13,21:34:13,2200,19,,0,0,9.9425,0
3888578,21:34:47,21:34:47,12408,20,,0,0,10.2593,0
3888578,21:35:20,21:35:20,11467,21,,0,0,10.5459,0
3888578,21:36:00,21:36:00,2286,22,,0,0,11.0308,0
3888578,21:36:49,21:36:49,2288,23,,0,0,11.5040,0
3888578,21:37:19,21:37:19,2291,24,,0,0,11.7637,0
3888578,21:37:46,21:37:46,2295,25,,0,0,12.0620,0
3888578,21:38:18,21:38:18,2297,26,,0,0,12.3572,0
3888578,21:39:31,21:39:31,2302,27,,0,0,13.1211,0
3888578,21:40:00,21:40:00,2303,28,,0,0,13.4712,1
3888578,21:40:44,21:40:44,2307,29,,0,0,13.5482,0
3888578,21:41:53,21:41:53,2311,30,,0,0,13.9500,0
3888578,21:43:09,21:43:09,2312,31,,0,0,14.3618,0
3888578,21:44:32,21:44:32,2315,32,,0,0,14.7790,0
3888578,21:46:49,21:46:49,11123,33,,0,0,15.5230,0
3888578,21:48:00,21:48:00,1265,34,,0,0,15.8755,1
3888578,21:48:56,21:48:56,1266,35,,0,0,16.1550,0
3888578,21:49:51,21:49:51,1267,36,,0,0,16.3363,0
3888578,21:50:22,21:50:22,1268,37,,0,0,16.4535,0
3888578,21:51:50,21:51:50,3393,38,,0,0,16.8009,0
3888578,21:53:11,21:53:11,3395,39,,0,0,17.1815,0
3888578,21:54:00,21:54:00,816,40,,0,0,17.3868,1
3888578,21:54:33,21:54:33,12357,41,,0,0,17.5526,0
3888578,21:55:49,21:55:49,5861,42,,0,0,17.9125,0
3888578,21:58:01,21:58:01,5863,43,,0,0,18.4938,0
3888578,21:58:40,21:58:40,5864,44,,0,0,18.7074,0
3888578,22:00:08,22:00:08,4064,45,,0,0,19.1289,0
3888578,22:00:37,22:00:37,4065,46,,0,0,19.2681,0
3888578,22:01:01,22:01:01,11511,47,,0,0,19.3813,0
3888578,22:02:24,22:02:24,4902,48,,0,0,19.7764,0
3888578,22:04:00,22:04:00,5233,49,,0,0,20.1951,1
3888578,22:04:21,22:04:21,5234,50,,0,0,20.3210,0
3888578,22:04:44,22:04:44,5235,51,,0,0,20.4484,0
3888578,22:05:46,22:05:46,5238,52,,0,0,20.8070,0
3888578,22:06:07,22:06:07,5239,53,,0,0,20.9294,0
3888578,22:07:15,22:07:15,7206,54,,0,0,21.2902,0
3888578,22:08:09,22:08:09,783,55,,0,0,21.6002,0
3888578,22:09:51,22:09:51,768,56,,0,0,22.1695,0
3888578,22:10:30,22:10:30,5182,57,,0,0,22.4144,0
3888578,22:11:12,22:11:12,13615,58,,0,0,22.5614,0
3888578,22:12:00,22:12:00,772,59,,0,0,22.9146,1
3888578,22:12:56,22:12:56,1046,60,,0,0,23.2596,0
3888578,22:13:16,22:13:16,1048,61,,0,0,23.3576,0
3888578,22:13:39,22:13:39,1051,62,,0,0,23.5697,0
3888578,22:14:21,22:14:21,1052,63,,0,0,23.7920,0
3888578,22:15:01,22:15:01,12693,64,,0,0,24.0751,0
3888578,22:15:36,22:15:36,1053,65,,0,0,24.3216,0
3888578,22:20:00,22:20:00,13529,66,,1,0,25.9610,1
3888579,22:07:00,22:07:00,14092,1,,0,1,,1
3888579,22:07:47,22:07:47,7041,2,,0,0,0.3999,0
3888579,22:08:23,22:08:23,5379,3,,0,0,0.7097,0
3888579,22:09:37,22:09:37,3295,4,,0,0,1.2585,0
3888579,22:11:39,22:11:39,5218,5,,0,0,2.2591,0
3888579,22:12:44,22:12:44,12367,6,,0,0,2.8145,0
3888579,22:13:38,22:13:38,12368,7,,0,0,3.2097,0
3888579,22:14:07,22:14:07,2260,8,,0,0,3.4233,0
3888579,22:15:00,22:15:00,2262,9,,0,0,3.8444,1
3888579,22:17:07,22:17:07,12354,10,,0,0,5.2286,0
3888579,22:17:29,22:17:29,12355,11,,0,0,5.6197,0
3888579,22:17:52,22:17:52,12356,12,,0,0,5.8108,0
3888579,22:17:59,22:17:59,12561,13,,0,0,5.8320,0
3888579,22:18:41,22:18:41,12290,14,,0,0,6.3721,0
3888579,22:19:36,22:19:36,2264,15,,0,0,6.9841,0
3888579,22:20:54,22:20:54,12416,16,,0,0,7.8506,0
3888579,22:21:46,22:21:46,12414,17,,0,0,8.4706,0
3888579,22:23:00,22:23:00,12288,18,,0,0,9.2644,1
3888579,22:24:13,22:24:13,2200,19,,0,0,9.9425,0
3888579,22:24:47,22:24:47,12408,20,,0,0,10.2593,0
3888579,22:25:20,22:25:20,11467,21,,0,0,10.5459,0
3888579,22:26:00,22:26:00,2286,22,,0,0,11.0308,0
3888579,22:26:49,22:26:49,2288,23,,0,0,11.5040,0
3888579,22:27:19,22:27:19,2291,24,,0,0,11.7637,0
3888579,22:27:46,22:27:46,2295,25,,0,0,12.0620,0
3888579,22:28:18,22:28:18,2297,26,,0,0,12.3572,0
3888579,22:29:31,22:29:31,2302,27,,0,0,13.1211,0
3888579,22:30:00,22:30:00,2303,28,,0,0,13.4712,1
3888579,22:30:44,22:30:44,2307,29,,0,0,13.5482,0
3888579,22:31:53,22:31:53,2311,30,,0,0,13.9500,0
3888579,22:33:09,22:33:09,2312,31,,0,0,14.3618,0
3888579,22:34:32,22:34:32,2315,32,,0,0,14.7790,0
3888579,22:36:49,22:36:49,11123,33,,0,0,15.5230,0
3888579,22:38:00,22:38:00,1265,34,,0,0,15.8755,1
3888579,22:38:56,22:38:56,1266,35,,0,0,16.1550,0
3888579,22:39:51,22:39:51,1267,36,,0,0,16.3363,0
3888579,22:40:22,22:40:22,1268,37,,0,0,16.4535,0
3888579,22:41:50,22:41:50,3393,38,,0,0,16.8009,0
3888579,22:43:11,22:43:11,3395,39,,0,0,17.1815,0
3888579,22:44:00,22:44:00,816,40,,0,0,17.3868,1
3888579,22:44:33,22:44:33,12357,41,,0,0,17.5526,0
3888579,22:45:49,22:45:49,5861,42,,0,0,17.9125,0
3888579,22:48:01,22:48:01,5863,43,,0,0,18.4938,0
3888579,22:48:40,22:48:40,5864,44,,0,0,18.7074,0
3888579,22:50:08,22:50:08,4064,45,,0,0,19.1289,0
3888579,22:50:37,22:50:37,4065,46,,0,0,19.2681,0
3888579,22:51:01,22:51:01,11511,47,,0,0,19.3813,0
3888579,22:52:24,22:52:24,4902,48,,0,0,19.7764,0
3888579,22:54:00,22:54:00,5233,49,,0,0,20.1951,1
3888579,22:54:21,22:54:21,5234,50,,0,0,20.3210,0
3888579,22:54:44,22:54:44,5235,51,,0,0,20.4484,0
3888579,22:55:46,22:55:46,5238,52,,0,0,20.8070,0
3888579,22:56:07,22:56:07,5239,53,,0,0,20.9294,0
3888579,22:57:15,22:57:15,7206,54,,0,0,21.2902,0
3888579,22:58:09,22:58:09,783,55,,0,0,21.6002,0
3888579,22:59:51,22:59:51,768,56,,0,0,22.1695,0
3888579,23:00:30,23:00:30,5182,57,,0,0,22.4144,0
3888579,23:01:12,23:01:12,13615,58,,0,0,22.5614,0
3888579,23:02:00,23:02:00,772,59,,0,0,22.9146,1
3888579,23:02:56,23:02:56,1046,60,,0,0,23.2596,0
3888579,23:03:16,23:03:16,1048,61,,0,0,23.3576,0
3888579,23:03:39,23:03:39,1051,62,,0,0,23.5697,0
3888579,23:04:21,23:04:21,1052,63,,0,0,23.7920,0
3888579,23:05:01,23:05:01,12693,64,,0,0,24.0751,0
3888579,23:05:36,23:05:36,1053,65,,0,0,24.3216,0
3888579,23:10:00,23:10:00,13529,66,,1,0,25.9610,1
3888580,23:00:00,23:00:00,14092,1,,0,1,,1
3888580,23:00:41,23:00:41,7041,2,,0,0,0.3999,0
3888580,23:01:12,23:01:12,5379,3,,0,0,0.7097,0
3888580,23:02:17,23:02:17,3295,4,,0,0,1.2585,0
3888580,23:04:04,23:04:04,5218,5,,0,0,2.2591,0
3888580,23:05:01,23:05:01,12367,6,,0,0,2.8145,0
3888580,23:05:48,23:05:48,12368,7,,0,0,3.2097,0
3888580,23:06:13,23:06:13,2260,8,,0,0,3.4233,0
3888580,23:07:00,23:07:00,2262,9,,0,0,3.8444,1
3888580,23:08:51,23:08:51,12354,10,,0,0,5.2286,0
3888580,23:09:11,23:09:11,12355,11,,0,0,5.6197,0
3888580,23:09:31,23:09:31,12356,12,,0,0,5.8108,0
3888580,23:09:37,23:09:37,12561,13,,0,0,5.8320,0
3888580,23:10:14,23:10:14,12290,14,,0,0,6.3721,0
3888580,23:11:02,23:11:02,2264,15,,0,0,6.9841,0
3888580,23:12:10,23:12:10,12416,16,,0,0,7.8506,0
3888580,23:12:56,23:12:56,12414,17,,0,0,8.4706,0
3888580,23:14:00,23:14:00,12288,18,,0,0,9.2644,1
3888580,23:15:23,23:15:23,2200,19,,0,0,9.9425,0
3888580,23:16:02,23:16:02,12408,20,,0,0,10.2593,0
3888580,23:16:40,23:16:40,11467,21,,0,0,10.5459,0
3888580,23:17:26,23:17:26,2286,22,,0,0,11.0308,0
3888580,23:18:22,23:18:22,2288,23,,0,0,11.5040,0
3888580,23:18:56,23:18:56,2291,24,,0,0,11.7637,0
3888580,23:19:26,23:19:26,2295,25,,0,0,12.0620,0
3888580,23:20:02,23:20:02,2297,26,,0,0,12.3572,0
3888580,23:21:26,23:21:26,2302,27,,0,0,13.1211,0
3888580,23:22:00,23:22:00,2303,28,,0,0,13.4712,1
3888580,23:22:33,23:22:33,2307,29,,0,0,13.5482,0
3888580,23:23:24,23:23:24,2311,30,,0,0,13.9500,0
3888580,23:24:21,23:24:21,2312,31,,0,0,14.3618,0
3888580,23:25:23,23:25:23,2315,32,,0,0,14.7790,0
3888580,23:27:06,23:27:06,11123,33,,0,0,15.5230,0
3888580,23:28:00,23:28:00,1265,34,,0,0,15.8755,1
3888580,23:28:37,23:28:37,1266,35,,0,0,16.1550,0
3888580,23:29:14,23:29:14,1267,36,,0,0,16.3363,0
3888580,23:29:35,23:29:35,1268,37,,0,0,16.4535,0
3888580,23:30:34,23:30:34,3393,38,,0,0,16.8009,0
3888580,23:31:28,23:31:28,3395,39,,0,0,17.1815,0
3888580,23:32:00,23:32:00,816,40,,0,0,17.3868,1
3888580,23:32:43,23:32:43,12357,41,,0,0,17.5526,0
3888580,23:34:22,23:34:22,5861,42,,0,0,17.9125,0
3888580,23:37:14,23:37:14,5863,43,,0,0,18.4938,0
3888580,23:38:05,23:38:05,5864,44,,0,0,18.7074,0
3888580,23:39:59,23:39:59,4064,45,,0,0,19.1289,0
3888580,23:40:37,23:40:37,4065,46,,0,0,19.2681,0
3888580,23:41:09,23:41:09,11511,47,,0,0,19.3813,0
3888580,23:42:57,23:42:57,4902,48,,0,0,19.7764,0
3888580,23:45:00,23:45:00,5233,49,,0,0,20.1951,1
3888580,23:45:21,23:45:21,5234,50,,0,0,20.3210,0
3888580,23:45:44,23:45:44,5235,51,,0,0,20.4484,0
3888580,23:46:46,23:46:46,5238,52,,0,0,20.8070,0
3888580,23:47:07,23:47:07,5239,53,,0,0,20.9294,0
3888580,23:48:15,23:48:15,7206,54,,0,0,21.2902,0
3888580,23:49:09,23:49:09,783,55,,0,0,21.6002,0
3888580,23:50:51,23:50:51,768,56,,0,0,22.1695,0
3888580,23:51:30,23:51:30,5182,57,,0,0,22.4144,0
3888580,23:52:12,23:52:12,13615,58,,0,0,22.5614,0
3888580,23:53:00,23:53:00,772,59,,0,0,22.9146,1
3888580,23:54:17,23:54:17,1046,60,,0,0,23.2596,0
3888580,23:54:45,23:54:45,1048,61,,0,0,23.3576,0
3888580,23:55:17,23:55:17,1051,62,,0,0,23.5697,0
3888580,23:56:15,23:56:15,1052,63,,0,0,23.7920,0
3888580,23:57:11,23:57:11,12693,64,,0,0,24.0751,0
3888580,23:57:59,23:57:59,1053,65,,0,0,24.3216,0
3888580,24:04:00,24:04:00,13529,66,,1,0,25.9610,1
3888581,23:53:00,23:53:00,14092,1,,0,1,,1
3888581,23:53:41,23:53:41,7041,2,,0,0,0.3999,0
3888581,23:54:12,23:54:12,5379,3,,0,0,0.7097,0
3888581,23:55:17,23:55:17,3295,4,,0,0,1.2585,0
3888581,23:57:04,23:57:04,5218,5,,0,0,2.2591,0
3888581,23:58:01,23:58:01,12367,6,,0,0,2.8145,0
3888581,23:58:48,23:58:48,12368,7,,0,0,3.2097,0
3888581,23:59:13,23:59:13,2260,8,,0,0,3.4233,0
3888581,24:00:00,24:00:00,2262,9,,0,0,3.8444,1
3888581,24:01:51,24:01:51,12354,10,,0,0,5.2286,0
3888581,24:02:11,24:02:11,12355,11,,0,0,5.6197,0
3888581,24:02:31,24:02:31,12356,12,,0,0,5.8108,0
3888581,24:02:37,24:02:37,12561,13,,0,0,5.8320,0
3888581,24:03:14,24:03:14,12290,14,,0,0,6.3721,0
3888581,24:04:02,24:04:02,2264,15,,0,0,6.9841,0
3888581,24:05:10,24:05:10,12416,16,,0,0,7.8506,0
3888581,24:05:56,24:05:56,12414,17,,0,0,8.4706,0
3888581,24:07:00,24:07:00,12288,18,,0,0,9.2644,1
3888581,24:08:23,24:08:23,2200,19,,0,0,9.9425,0
3888581,24:09:02,24:09:02,12408,20,,0,0,10.2593,0
3888581,24:09:40,24:09:40,11467,21,,0,0,10.5459,0
3888581,24:10:26,24:10:26,2286,22,,0,0,11.0308,0
3888581,24:11:22,24:11:22,2288,23,,0,0,11.5040,0
3888581,24:11:56,24:11:56,2291,24,,0,0,11.7637,0
3888581,24:12:26,24:12:26,2295,25,,0,0,12.0620,0
3888581,24:13:02,24:13:02,2297,26,,0,0,12.3572,0
3888581,24:14:26,24:14:26,2302,27,,0,0,13.1211,0
3888581,24:15:00,24:15:00,2303,28,,0,0,13.4712,1
3888581,24:15:33,24:15:33,2307,29,,0,0,13.5482,0
3888581,24:16:24,24:16:24,2311,30,,0,0,13.9500,0
3888581,24:17:21,24:17:21,2312,31,,0,0,14.3618,0
3888581,24:18:23,24:18:23,2315,32,,0,0,14.7790,0
3888581,24:20:06,24:20:06,11123,33,,0,0,15.5230,0
3888581,24:21:00,24:21:00,1265,34,,0,0,15.8755,1
3888581,24:21:37,24:21:37,1266,35,,0,0,16.1550,0
3888581,24:22:14,24:22:14,1267,36,,0,0,16.3363,0
3888581,24:22:35,24:22:35,1268,37,,0,0,16.4535,0
3888581,24:23:34,24:23:34,3393,38,,0,0,16.8009,0
3888581,24:24:28,24:24:28,3395,39,,0,0,17.1815,0
3888581,24:25:00,24:25:00,816,40,,0,0,17.3868,1
3888581,24:25:43,24:25:43,12357,41,,0,0,17.5526,0
3888581,24:27:22,24:27:22,5861,42,,0,0,17.9125,0
3888581,24:30:14,24:30:14,5863,43,,0,0,18.4938,0
3888581,24:31:05,24:31:05,5864,44,,0,0,18.7074,0
3888581,24:32:59,24:32:59,4064,45,,0,0,19.1289,0
3888581,24:33:37,24:33:37,4065,46,,0,0,19.2681,0
3888581,24:34:09,24:34:09,11511,47,,0,0,19.3813,0
3888581,24:35:57,24:35:57,4902,48,,0,0,19.7764,0
3888581,24:38:00,24:38:00,5233,49,,0,0,20.1951,1
3888581,24:38:21,24:38:21,5234,50,,0,0,20.3210,0
3888581,24:38:44,24:38:44,5235,51,,0,0,20.4484,0
3888581,24:39:46,24:39:46,5238,52,,0,0,20.8070,0
3888581,24:40:07,24:40:07,5239,53,,0,0,20.9294,0
3888581,24:41:15,24:41:15,7206,54,,0,0,21.2902,0
3888581,24:42:09,24:42:09,783,55,,0,0,21.6002,0
3888581,24:43:51,24:43:51,768,56,,0,0,22.1695,0
3888581,24:44:30,24:44:30,5182,57,,0,0,22.4144,0
3888581,24:45:12,24:45:12,13615,58,,0,0,22.5614,0
3888581,24:46:00,24:46:00,772,59,,0,0,22.9146,1
3888581,24:47:17,24:47:17,1046,60,,0,0,23.2596,0
3888581,24:47:45,24:47:45,1048,61,,0,0,23.3576,0
3888581,24:48:17,24:48:17,1051,62,,0,0,23.5697,0
3888581,24:49:15,24:49:15,1052,63,,0,0,23.7920,0
3888581,24:50:11,24:50:11,12693,64,,0,0,24.0751,0
3888581,24:50:59,24:50:59,1053,65,,0,0,24.3216,0
3888581,24:57:00,24:57:00,13529,66,,1,0,25.9610,1
3888582,24:43:00,24:43:00,14092,1,,0,1,,1
3888582,24:43:41,24:43:41,7041,2,,0,0,0.3999,0
3888582,24:44:12,24:44:12,5379,3,,0,0,0.7097,0
3888582,24:45:17,24:45:17,3295,4,,0,0,1.2585,0
3888582,24:47:04,24:47:04,5218,5,,0,0,2.2591,0
3888582,24:48:01,24:48:01,12367,6,,0,0,2.8145,0
3888582,24:48:48,24:48:48,12368,7,,0,0,3.2097,0
3888582,24:49:13,24:49:13,2260,8,,0,0,3.4233,0
3888582,24:50:00,24:50:00,2262,9,,0,0,3.8444,1
3888582,24:51:51,24:51:51,12354,10,,0,0,5.2286,0
3888582,24:52:11,24:52:11,12355,11,,0,0,5.6197,0
3888582,24:52:31,24:52:31,12356,12,,0,0,5.8108,0
3888582,24:52:37,24:52:37,12561,13,,0,0,5.8320,0
3888582,24:53:14,24:53:14,12290,14,,0,0,6.3721,0
3888582,24:54:02,24:54:02,2264,15,,0,0,6.9841,0
3888582,24:55:10,24:55:10,12416,16,,0,0,7.8506,0
3888582,24:55:56,24:55:56,12414,17,,0,0,8.4706,0
3888582,24:57:00,24:57:00,12288,18,,0,0,9.2644,1
3888582,24:58:23,24:58:23,2200,19,,0,0,9.9425,0
3888582,24:59:02,24:59:02,12408,20,,0,0,10.2593,0
3888582,24:59:40,24:59:40,11467,21,,0,0,10.5459,0
3888582,25:00:26,25:00:26,2286,22,,0,0,11.0308,0
3888582,25:01:22,25:01:22,2288,23,,0,0,11.5040,0
3888582,25:01:56,25:01:56,2291,24,,0,0,11.7637,0
3888582,25:02:26,25:02:26,2295,25,,0,0,12.0620,0
3888582,25:03:02,25:03:02,2297,26,,0,0,12.3572,0
3888582,25:04:26,25:04:26,2302,27,,0,0,13.1211,0
3888582,25:05:00,25:05:00,2303,28,,0,0,13.4712,1
3888582,25:05:33,25:05:33,2307,29,,0,0,13.5482,0
3888582,25:06:24,25:06:24,2311,30,,0,0,13.9500,0
3888582,25:07:21,25:07:21,2312,31,,0,0,14.3618,0
3888582,25:08:23,25:08:23,2315,32,,0,0,14.7790,0
3888582,25:10:06,25:10:06,11123,33,,0,0,15.5230,0
3888582,25:11:00,25:11:00,1265,34,,0,0,15.8755,1
3888582,25:11:37,25:11:37,1266,35,,0,0,16.1550,0
3888582,25:12:14,25:12:14,1267,36,,0,0,16.3363,0
3888582,25:12:35,25:12:35,1268,37,,0,0,16.4535,0
3888582,25:13:34,25:13:34,3393,38,,0,0,16.8009,0
3888582,25:14:28,25:14:28,3395,39,,0,0,17.1815,0
3888582,25:15:00,25:15:00,816,40,,0,0,17.3868,1
3888582,25:15:43,25:15:43,12357,41,,0,0,17.5526,0
3888582,25:17:22,25:17:22,5861,42,,0,0,17.9125,0
3888582,25:20:14,25:20:14,5863,43,,0,0,18.4938,0
3888582,25:21:05,25:21:05,5864,44,,0,0,18.7074,0
3888582,25:22:59,25:22:59,4064,45,,0,0,19.1289,0
3888582,25:23:37,25:23:37,4065,46,,0,0,19.2681,0
3888582,25:24:09,25:24:09,11511,47,,0,0,19.3813,0
3888582,25:25:57,25:25:57,4902,48,,0,0,19.7764,0
3888582,25:28:00,25:28:00,5233,49,,0,0,20.1951,1
3888582,25:28:21,25:28:21,5234,50,,0,0,20.3210,0
3888582,25:28:44,25:28:44,5235,51,,0,0,20.4484,0
3888582,25:29:46,25:29:46,5238,52,,0,0,20.8070,0
3888582,25:30:07,25:30:07,5239,53,,0,0,20.9294,0
3888582,25:31:15,25:31:15,7206,54,,0,0,21.2902,0
3888582,25:32:09,25:32:09,783,55,,0,0,21.6002,0
3888582,25:33:51,25:33:51,768,56,,0,0,22.1695,0
3888582,25:34:30,25:34:30,5182,57,,0,0,22.4144,0
3888582,25:35:12,25:35:12,13615,58,,0,0,22.5614,0
3888582,25:36:00,25:36:00,772,59,,0,0,22.9146,1
3888582,25:37:17,25:37:17,1046,60,,0,0,23.2596,0
3888582,25:37:45,25:37:45,1048,61,,0,0,23.3576,0
3888582,25:38:17,25:38:17,1051,62,,0,0,23.5697,0
3888582,25:39:15,25:39:15,1052,63,,0,0,23.7920,0
3888582,25:40:11,25:40:11,12693,64,,0,0,24.0751,0
3888582,25:40:59,25:40:59,1053,65,,0,0,24.3216,0
3888582,25:47:00,25:47:00,13529,66,,1,0,25.9610,1
3888583,25:28:00,25:28:00,14092,1,,0,1,,1
3888583,25:28:41,25:28:41,7041,2,,0,0,0.3999,0
3888583,25:29:12,25:29:12,5379,3,,0,0,0.7097,0
3888583,25:30:17,25:30:17,3295,4,,0,0,1.2585,0
3888583,25:32:04,25:32:04,5218,5,,0,0,2.2591,0
3888583,25:33:01,25:33:01,12367,6,,0,0,2.8145,0
3888583,25:33:48,25:33:48,12368,7,,0,0,3.2097,0
3888583,25:34:13,25:34:13,2260,8,,0,0,3.4233,0
3888583,25:35:00,25:35:00,2262,9,,0,0,3.8444,1
3888583,25:36:51,25:36:51,12354,10,,0,0,5.2286,0
3888583,25:37:11,25:37:11,12355,11,,0,0,5.6197,0
3888583,25:37:31,25:37:31,12356,12,,0,0,5.8108,0
3888583,25:37:37,25:37:37,12561,13,,0,0,5.8320,0
3888583,25:38:14,25:38:14,12290,14,,0,0,6.3721,0
3888583,25:39:02,25:39:02,2264,15,,0,0,6.9841,0
3888583,25:40:10,25:40:10,12416,16,,0,0,7.8506,0
3888583,25:40:56,25:40:56,12414,17,,0,0,8.4706,0
3888583,25:42:00,25:42:00,12288,18,,0,0,9.2644,1
3888583,25:43:23,25:43:23,2200,19,,0,0,9.9425,0
3888583,25:44:02,25:44:02,12408,20,,0,0,10.2593,0
3888583,25:44:40,25:44:40,11467,21,,0,0,10.5459,0
3888583,25:45:26,25:45:26,2286,22,,0,0,11.0308,0
3888583,25:46:22,25:46:22,2288,23,,0,0,11.5040,0
3888583,25:46:56,25:46:56,2291,24,,0,0,11.7637,0
3888583,25:47:26,25:47:26,2295,25,,0,0,12.0620,0
3888583,25:48:02,25:48:02,2297,26,,0,0,12.3572,0
3888583,25:49:26,25:49:26,2302,27,,0,0,13.1211,0
3888583,25:50:00,25:50:00,2303,28,,0,0,13.4712,1
3888583,25:50:33,25:50:33,2307,29,,0,0,13.5482,0
3888583,25:51:24,25:51:24,2311,30,,0,0,13.9500,0
3888583,25:52:21,25:52:21,2312,31,,0,0,14.3618,0
3888583,25:53:23,25:53:23,2315,32,,0,0,14.7790,0
3888583,25:55:06,25:55:06,11123,33,,0,0,15.5230,0
3888583,25:56:00,25:56:00,1265,34,,0,0,15.8755,1
3888583,25:56:37,25:56:37,1266,35,,0,0,16.1550,0
3888583,25:57:14,25:57:14,1267,36,,0,0,16.3363,0
3888583,25:57:35,25:57:35,1268,37,,0,0,16.4535,0
3888583,25:58:34,25:58:34,3393,38,,0,0,16.8009,0
3888583,25:59:28,25:59:28,3395,39,,0,0,17.1815,0
3888583,26:00:00,26:00:00,816,40,,0,0,17.3868,1
3888583,26:00:43,26:00:43,12357,41,,0,0,17.5526,0
3888583,26:02:22,26:02:22,5861,42,,0,0,17.9125,0
3888583,26:05:14,26:05:14,5863,43,,0,0,18.4938,0
3888583,26:06:05,26:06:05,5864,44,,0,0,18.7074,0
3888583,26:07:59,26:07:59,4064,45,,0,0,19.1289,0
3888583,26:08:37,26:08:37,4065,46,,0,0,19.2681,0
3888583,26:09:09,26:09:09,11511,47,,0,0,19.3813,0
3888583,26:10:57,26:10:57,4902,48,,0,0,19.7764,0
3888583,26:13:00,26:13:00,5233,49,,0,0,20.1951,1
3888583,26:13:21,26:13:21,5234,50,,0,0,20.3210,0
3888583,26:13:44,26:13:44,5235,51,,0,0,20.4484,0
3888583,26:14:46,26:14:46,5238,52,,0,0,20.8070,0
3888583,26:15:07,26:15:07,5239,53,,0,0,20.9294,0
3888583,26:16:15,26:16:15,7206,54,,0,0,21.2902,0
3888583,26:17:09,26:17:09,783,55,,0,0,21.6002,0
3888583,26:18:51,26:18:51,768,56,,0,0,22.1695,0
3888583,26:19:30,26:19:30,5182,57,,0,0,22.4144,0
3888583,26:20:12,26:20:12,13615,58,,0,0,22.5614,0
3888583,26:21:00,26:21:00,772,59,,0,0,22.9146,1
3888583,26:22:17,26:22:17,1046,60,,0,0,23.2596,0
3888583,26:22:45,26:22:45,1048,61,,0,0,23.3576,0
3888583,26:23:17,26:23:17,1051,62,,0,0,23.5697,0
3888583,26:24:15,26:24:15,1052,63,,0,0,23.7920,0
3888583,26:25:11,26:25:11,12693,64,,0,0,24.0751,0
3888583,26:25:59,26:25:59,1053,65,,0,0,24.3216,0
3888583,26:32:00,26:32:00,13529,66,,1,0,25.9610,1
3888584,26:23:00,26:23:00,14092,1,,0,1,,1
3888584,26:23:41,26:23:41,7041,2,,0,0,0.3999,0
3888584,26:24:12,26:24:12,5379,3,,0,0,0.7097,0
3888584,26:25:17,26:25:17,3295,4,,0,0,1.2585,0
3888584,26:27:04,26:27:04,5218,5,,0,0,2.2591,0
3888584,26:28:01,26:28:01,12367,6,,0,0,2.8145,0
3888584,26:28:48,26:28:48,12368,7,,0,0,3.2097,0
3888584,26:29:13,26:29:13,2260,8,,0,0,3.4233,0
3888584,26:30:00,26:30:00,2262,9,,0,0,3.8444,1
3888584,26:31:51,26:31:51,12354,10,,0,0,5.2286,0
3888584,26:32:11,26:32:11,12355,11,,0,0,5.6197,0
3888584,26:32:31,26:32:31,12356,12,,0,0,5.8108,0
3888584,26:32:37,26:32:37,12561,13,,0,0,5.8320,0
3888584,26:33:14,26:33:14,12290,14,,0,0,6.3721,0
3888584,26:34:02,26:34:02,2264,15,,0,0,6.9841,0
3888584,26:35:10,26:35:10,12416,16,,0,0,7.8506,0
3888584,26:35:56,26:35:56,12414,17,,0,0,8.4706,0
3888584,26:37:00,26:37:00,12288,18,,0,0,9.2644,1
3888584,26:38:23,26:38:23,2200,19,,0,0,9.9425,0
3888584,26:39:02,26:39:02,12408,20,,0,0,10.2593,0
3888584,26:39:40,26:39:40,11467,21,,0,0,10.5459,0
3888584,26:40:26,26:40:26,2286,22,,0,0,11.0308,0
3888584,26:41:22,26:41:22,2288,23,,0,0,11.5040,0
3888584,26:41:56,26:41:56,2291,24,,0,0,11.7637,0
3888584,26:42:26,26:42:26,2295,25,,0,0,12.0620,0
3888584,26:43:02,26:43:02,2297,26,,0,0,12.3572,0
3888584,26:44:26,26:44:26,2302,27,,0,0,13.1211,0
3888584,26:45:00,26:45:00,2303,28,,0,0,13.4712,1
3888584,26:45:33,26:45:33,2307,29,,0,0,13.5482,0
3888584,26:46:24,26:46:24,2311,30,,0,0,13.9500,0
3888584,26:47:21,26:47:21,2312,31,,0,0,14.3618,0
3888584,26:48:23,26:48:23,2315,32,,0,0,14.7790,0
3888584,26:50:06,26:50:06,11123,33,,0,0,15.5230,0
3888584,26:51:00,26:51:00,1265,34,,0,0,15.8755,1
3888584,26:51:37,26:51:37,1266,35,,0,0,16.1550,0
3888584,26:52:14,26:52:14,1267,36,,0,0,16.3363,0
3888584,26:52:35,26:52:35,1268,37,,0,0,16.4535,0
3888584,26:53:34,26:53:34,3393,38,,0,0,16.8009,0
3888584,26:54:28,26:54:28,3395,39,,0,0,17.1815,0
3888584,26:55:00,26:55:00,816,40,,0,0,17.3868,1
3888584,26:55:43,26:55:43,12357,41,,0,0,17.5526,0
3888584,26:57:22,26:57:22,5861,42,,0,0,17.9125,0
3888584,27:00:14,27:00:14,5863,43,,0,0,18.4938,0
3888584,27:01:05,27:01:05,5864,44,,0,0,18.7074,0
3888584,27:02:59,27:02:59,4064,45,,0,0,19.1289,0
3888584,27:03:37,27:03:37,4065,46,,0,0,19.2681,0
3888584,27:04:09,27:04:09,11511,47,,0,0,19.3813,0
3888584,27:05:57,27:05:57,4902,48,,0,0,19.7764,0
3888584,27:08:00,27:08:00,5233,49,,0,0,20.1951,1
3888584,27:08:21,27:08:21,5234,50,,0,0,20.3210,0
3888584,27:08:44,27:08:44,5235,51,,0,0,20.4484,0
3888584,27:09:46,27:09:46,5238,52,,0,0,20.8070,0
3888584,27:10:07,27:10:07,5239,53,,0,0,20.9294,0
3888584,27:11:15,27:11:15,7206,54,,0,0,21.2902,0
3888584,27:12:09,27:12:09,783,55,,0,0,21.6002,0
3888584,27:13:51,27:13:51,768,56,,0,0,22.1695,0
3888584,27:14:30,27:14:30,5182,57,,0,0,22.4144,0
3888584,27:15:12,27:15:12,13615,58,,0,0,22.5614,0
3888584,27:16:00,27:16:00,772,59,,0,0,22.9146,1
3888584,27:17:17,27:17:17,1046,60,,0,0,23.2596,0
3888584,27:17:45,27:17:45,1048,61,,0,0,23.3576,0
3888584,27:18:17,27:18:17,1051,62,,0,0,23.5697,0
3888584,27:19:15,27:19:15,1052,63,,0,0,23.7920,0
3888584,27:20:11,27:20:11,12693,64,,0,0,24.0751,0
3888584,27:20:59,27:20:59,1053,65,,0,0,24.3216,0
3888584,27:27:00,27:27:00,13529,66,,1,0,25.9610,1
3888585,19:02:00,19:02:00,14092,1,,0,1,,1
3888585,19:02:47,19:02:47,7041,2,,0,0,0.3999,0
3888585,19:03:23,19:03:23,5379,3,,0,0,0.7097,0
3888585,19:04:37,19:04:37,3295,4,,0,0,1.2585,0
3888585,19:06:39,19:06:39,5218,5,,0,0,2.2591,0
3888585,19:07:44,19:07:44,12367,6,,0,0,2.8145,0
3888585,19:08:38,19:08:38,12368,7,,0,0,3.2097,0
3888585,19:09:07,19:09:07,2260,8,,0,0,3.4233,0
3888585,19:10:00,19:10:00,2262,9,,0,0,3.8444,1
3888585,19:12:07,19:12:07,12354,10,,0,0,5.2286,0
3888585,19:12:29,19:12:29,12355,11,,0,0,5.6197,0
3888585,19:12:52,19:12:52,12356,12,,0,0,5.8108,0
3888585,19:12:59,19:12:59,12561,13,,0,0,5.8320,0
3888585,19:13:41,19:13:41,12290,14,,0,0,6.3721,0
3888585,19:14:36,19:14:36,2264,15,,0,0,6.9841,0
3888585,19:15:54,19:15:54,12416,16,,0,0,7.8506,0
3888585,19:16:46,19:16:46,12414,17,,0,0,8.4706,0
3888585,19:18:00,19:18:00,12288,18,,0,0,9.2644,1
3888585,19:21:00,19:21:00,13662,19,,0,0,10.4724,1
3888585,19:22:38,19:22:38,2200,20,,0,0,11.3256,0
3888585,19:23:15,19:23:15,12408,21,,0,0,11.6424,0
3888585,19:23:51,19:23:51,11467,22,,0,0,11.9290,0
3888585,19:24:35,19:24:35,2286,23,,0,0,12.4139,0
3888585,19:25:29,19:25:29,2288,24,,0,0,12.8871,0
3888585,19:26:02,19:26:02,2291,25,,0,0,13.1468,0
3888585,19:26:31,19:26:31,2295,26,,0,0,13.4451,0
3888585,19:27:06,19:27:06,2297,27,,0,0,13.7402,0
3888585,19:28:27,19:28:27,2302,28,,0,0,14.5042,0
3888585,19:29:00,19:29:00,2303,29,,0,0,14.8543,1
3888585,19:29:44,19:29:44,2307,30,,0,0,14.9313,0
3888585,19:30:53,19:30:53,2311,31,,0,0,15.3331,0
3888585,19:32:09,19:32:09,2312,32,,0,0,15.7449,0
3888585,19:33:32,19:33:32,2315,33,,0,0,16.1621,0
3888585,19:35:49,19:35:49,11123,34,,0,0,16.9060,0
3888585,19:37:00,19:37:00,1265,35,,0,0,17.2586,1
3888585,19:37:37,19:37:37,1266,36,,0,0,17.5381,0
3888585,19:38:14,19:38:14,1267,37,,0,0,17.7194,0
3888585,19:38:35,19:38:35,1268,38,,0,0,17.8366,0
3888585,19:39:34,19:39:34,3393,39,,0,0,18.1839,0
3888585,19:40:28,19:40:28,3395,40,,0,0,18.5646,0
3888585,19:41:00,19:41:00,816,41,,0,0,18.7699,1
3888585,19:41:33,19:41:33,12357,42,,0,0,18.9357,0
3888585,19:42:49,19:42:49,5861,43,,0,0,19.2956,0
3888585,19:43:53,19:43:53,5862,44,,0,0,19.6047,0
3888585,19:45:01,19:45:01,5863,45,,0,0,19.8769,0
3888585,19:45:40,19:45:40,5864,46,,0,0,20.0905,0
3888585,19:47:08,19:47:08,4064,47,,0,0,20.5120,0
3888585,19:47:37,19:47:37,4065,48,,0,0,20.6512,0
3888585,19:48:01,19:48:01,11511,49,,0,0,20.7644,0
3888585,19:49:24,19:49:24,4902,50,,0,0,21.1595,0
3888585,19:51:00,19:51:00,5233,51,,0,0,21.5782,1
3888585,19:51:21,19:51:21,5234,52,,0,0,21.7041,0
3888585,19:51:44,19:51:44,5235,53,,0,0,21.8315,0
3888585,19:52:46,19:52:46,5238,54,,0,0,22.1901,0
3888585,19:53:07,19:53:07,5239,55,,0,0,22.3125,0
3888585,19:54:15,19:54:15,7206,56,,0,0,22.6733,0
3888585,19:55:09,19:55:09,783,57,,0,0,22.9833,0
3888585,19:56:51,19:56:51,768,58,,0,0,23.5526,0
3888585,19:57:30,19:57:30,5182,59,,0,0,23.7974,0
3888585,19:58:12,19:58:12,13615,60,,0,0,23.9445,0
3888585,19:59:00,19:59:00,772,61,,0,0,24.2977,1
3888585,19:59:56,19:59:56,1046,62,,0,0,24.6427,0
3888585,20:00:16,20:00:16,1048,63,,0,0,24.7407,0
3888585,20:00:39,20:00:39,1051,64,,0,0,24.9528,0
3888585,20:01:21,20:01:21,1052,65,,0,0,25.1751,0
3888585,20:02:01,20:02:01,12693,66,,0,0,25.4582,0
3888585,20:02:36,20:02:36,1053,67,,0,0,25.7047,0
3888585,20:07:00,20:07:00,13529,68,,1,0,27.3441,1
3888586,19:32:00,19:32:00,14092,1,,0,1,,1
3888586,19:32:47,19:32:47,7041,2,,0,0,0.3999,0
3888586,19:33:23,19:33:23,5379,3,,0,0,0.7097,0
3888586,19:34:37,19:34:37,3295,4,,0,0,1.2585,0
3888586,19:36:39,19:36:39,5218,5,,0,0,2.2591,0
3888586,19:37:44,19:37:44,12367,6,,0,0,2.8145,0
3888586,19:38:38,19:38:38,12368,7,,0,0,3.2097,0
3888586,19:39:07,19:39:07,2260,8,,0,0,3.4233,0
3888586,19:40:00,19:40:00,2262,9,,0,0,3.8444,1
3888586,19:42:07,19:42:07,12354,10,,0,0,5.2286,0
3888586,19:42:29,19:42:29,12355,11,,0,0,5.6197,0
3888586,19:42:52,19:42:52,12356,12,,0,0,5.8108,0
3888586,19:42:59,19:42:59,12561,13,,0,0,5.8320,0
3888586,19:43:41,19:43:41,12290,14,,0,0,6.3721,0
3888586,19:44:36,19:44:36,2264,15,,0,0,6.9841,0
3888586,19:45:54,19:45:54,12416,16,,0,0,7.8506,0
3888586,19:46:46,19:46:46,12414,17,,0,0,8.4706,0
3888586,19:48:00,19:48:00,12288,18,,0,0,9.2644,1
3888586,19:51:00,19:51:00,13662,19,,0,0,10.4724,1
3888586,19:52:38,19:52:38,2200,20,,0,0,11.3256,0
3888586,19:53:15,19:53:15,12408,21,,0,0,11.6424,0
3888586,19:53:51,19:53:51,11467,22,,0,0,11.9290,0
3888586,19:54:35,19:54:35,2286,23,,0,0,12.4139,0
3888586,19:55:29,19:55:29,2288,24,,0,0,12.8871,0
3888586,19:56:02,19:56:02,2291,25,,0,0,13.1468,0
3888586,19:56:31,19:56:31,2295,26,,0,0,13.4451,0
3888586,19:57:06,19:57:06,2297,27,,0,0,13.7402,0
3888586,19:58:27,19:58:27,2302,28,,0,0,14.5042,0
3888586,19:59:00,19:59:00,2303,29,,0,0,14.8543,1
3888586,19:59:44,19:59:44,2307,30,,0,0,14.9313,0
3888586,20:00:53,20:00:53,2311,31,,0,0,15.3331,0
3888586,20:02:09,20:02:09,2312,32,,0,0,15.7449,0
3888586,20:03:32,20:03:32,2315,33,,0,0,16.1621,0
3888586,20:05:49,20:05:49,11123,34,,0,0,16.9060,0
3888586,20:07:00,20:07:00,1265,35,,0,0,17.2586,1
3888586,20:07:37,20:07:37,1266,36,,0,0,17.5381,0
3888586,20:08:14,20:08:14,1267,37,,0,0,17.7194,0
3888586,20:08:35,20:08:35,1268,38,,0,0,17.8366,0
3888586,20:09:34,20:09:34,3393,39,,0,0,18.1839,0
3888586,20:10:28,20:10:28,3395,40,,0,0,18.5646,0
3888586,20:11:00,20:11:00,816,41,,0,0,18.7699,1
3888586,20:11:33,20:11:33,12357,42,,0,0,18.9357,0
3888586,20:12:49,20:12:49,5861,43,,0,0,19.2956,0
3888586,20:13:53,20:13:53,5862,44,,0,0,19.6047,0
3888586,20:15:01,20:15:01,5863,45,,0,0,19.8769,0
3888586,20:15:40,20:15:40,5864,46,,0,0,20.0905,0
3888586,20:17:08,20:17:08,4064,47,,0,0,20.5120,0
3888586,20:17:37,20:17:37,4065,48,,0,0,20.6512,0
3888586,20:18:01,20:18:01,11511,49,,0,0,20.7644,0
3888586,20:19:24,20:19:24,4902,50,,0,0,21.1595,0
3888586,20:21:00,20:21:00,5233,51,,0,0,21.5782,1
3888586,20:21:21,20:21:21,5234,52,,0,0,21.7041,0
3888586,20:21:44,20:21:44,5235,53,,0,0,21.8315,0
3888586,20:22:46,20:22:46,5238,54,,0,0,22.1901,0
3888586,20:23:07,20:23:07,5239,55,,0,0,22.3125,0
3888586,20:24:15,20:24:15,7206,56,,0,0,22.6733,0
3888586,20:25:09,20:25:09,783,57,,0,0,22.9833,0
3888586,20:26:51,20:26:51,768,58,,0,0,23.5526,0
3888586,20:27:30,20:27:30,5182,59,,0,0,23.7974,0
3888586,20:28:12,20:28:12,13615,60,,0,0,23.9445,0
3888586,20:29:00,20:29:00,772,61,,0,0,24.2977,1
3888586,20:29:56,20:29:56,1046,62,,0,0,24.6427,0
3888586,20:30:16,20:30:16,1048,63,,0,0,24.7407,0
3888586,20:30:39,20:30:39,1051,64,,0,0,24.9528,0
3888586,20:31:21,20:31:21,1052,65,,0,0,25.1751,0
3888586,20:32:01,20:32:01,12693,66,,0,0,25.4582,0
3888586,20:32:36,20:32:36,1053,67,,0,0,25.7047,0
3888586,20:37:00,20:37:00,13529,68,,1,0,27.3441,1
3888587,18:15:00,18:15:00,14092,1,,0,1,,1
3888587,18:15:41,18:15:41,7041,2,,0,0,0.3999,0
3888587,18:16:12,18:16:12,5379,3,,0,0,0.7097,0
3888587,18:17:17,18:17:17,3295,4,,0,0,1.2585,0
3888587,18:19:04,18:19:04,5218,5,,0,0,2.2591,0
3888587,18:20:01,18:20:01,12367,6,,0,0,2.8145,0
3888587,18:20:48,18:20:48,12368,7,,0,0,3.2097,0
3888587,18:21:13,18:21:13,2260,8,,0,0,3.4233,0
3888587,18:22:00,18:22:00,2262,9,,0,0,3.8444,1
3888587,18:24:22,18:24:22,12354,10,,0,0,5.2286,0
3888587,18:24:47,18:24:47,12355,11,,0,0,5.6197,0
3888587,18:25:13,18:25:13,12356,12,,0,0,5.8108,0
3888587,18:25:21,18:25:21,12561,13,,0,0,5.8320,0
3888587,18:26:08,18:26:08,12290,14,,0,0,6.3721,0
3888587,18:27:10,18:27:10,2264,15,,0,0,6.9841,0
3888587,18:28:38,18:28:38,12416,16,,0,0,7.8506,0
3888587,18:29:37,18:29:37,12414,17,,0,0,8.4706,0
3888587,18:31:00,18:31:00,12288,18,,0,0,9.2644,1
3888587,18:34:00,18:34:00,13662,19,,0,0,10.4724,1
3888587,18:36:14,18:36:14,2200,20,,0,0,11.3256,0
3888587,18:37:06,18:37:06,12408,21,,0,0,11.6424,0
3888587,18:37:56,18:37:56,11467,22,,0,0,11.9290,0
3888587,18:38:57,18:38:57,2286,23,,0,0,12.4139,0
3888587,18:40:11,18:40:11,2288,24,,0,0,12.8871,0
3888587,18:40:57,18:40:57,2291,25,,0,0,13.1468,0
3888587,18:41:38,18:41:38,2295,26,,0,0,13.4451,0
3888587,18:42:26,18:42:26,2297,27,,0,0,13.7402,0
3888587,18:44:17,18:44:17,2302,28,,0,0,14.5042,0
3888587,18:45:00,18:45:00,2303,29,,0,0,14.8543,1
3888587,18:45:50,18:45:50,2307,30,,0,0,14.9313,0
3888587,18:47:07,18:47:07,2311,31,,0,0,15.3331,0
3888587,18:48:33,18:48:33,2312,32,,0,0,15.7449,0
3888587,18:50:06,18:50:06,2315,33,,0,0,16.1621,0
3888587,18:52:41,18:52:41,11123,34,,0,0,16.9060,0
3888587,18:54:00,18:54:00,1265,35,,0,0,17.2586,1
3888587,18:54:56,18:54:56,1266,36,,0,0,17.5381,0
3888587,18:55:51,18:55:51,1267,37,,0,0,17.7194,0
3888587,18:56:22,18:56:22,1268,38,,0,0,17.8366,0
3888587,18:57:50,18:57:50,3393,39,,0,0,18.1839,0
3888587,18:59:11,18:59:11,3395,40,,0,0,18.5646,0
3888587,19:00:00,19:00:00,816,41,,0,0,18.7699,1
3888587,19:00:33,19:00:33,12357,42,,0,0,18.9357,0
3888587,19:01:49,19:01:49,5861,43,,0,0,19.2956,0
3888587,19:02:53,19:02:53,5862,44,,0,0,19.6047,0
3888587,19:04:01,19:04:01,5863,45,,0,0,19.8769,0
3888587,19:04:40,19:04:40,5864,46,,0,0,20.0905,0
3888587,19:06:08,19:06:08,4064,47,,0,0,20.5120,0
3888587,19:06:37,19:06:37,4065,48,,0,0,20.6512,0
3888587,19:07:01,19:07:01,11511,49,,0,0,20.7644,0
3888587,19:08:24,19:08:24,4902,50,,0,0,21.1595,0
3888587,19:10:00,19:10:00,5233,51,,0,0,21.5782,1
3888587,19:10:24,19:10:24,5234,52,,0,0,21.7041,0
3888587,19:10:50,19:10:50,5235,53,,0,0,21.8315,0
3888587,19:12:00,19:12:00,5238,54,,0,0,22.1901,0
3888587,19:12:24,19:12:24,5239,55,,0,0,22.3125,0
3888587,19:13:40,19:13:40,7206,56,,0,0,22.6733,0
3888587,19:14:40,19:14:40,783,57,,0,0,22.9833,0
3888587,19:16:35,19:16:35,768,58,,0,0,23.5526,0
3888587,19:17:19,19:17:19,5182,59,,0,0,23.7974,0
3888587,19:18:06,19:18:06,13615,60,,0,0,23.9445,0
3888587,19:19:00,19:19:00,772,61,,0,0,24.2977,1
3888587,19:20:03,19:20:03,1046,62,,0,0,24.6427,0
3888587,19:20:26,19:20:26,1048,63,,0,0,24.7407,0
3888587,19:20:52,19:20:52,1051,64,,0,0,24.9528,0
3888587,19:21:40,19:21:40,1052,65,,0,0,25.1751,0
3888587,19:22:25,19:22:25,12693,66,,0,0,25.4582,0
3888587,19:23:04,19:23:04,1053,67,,0,0,25.7047,0
3888587,19:28:00,19:28:00,13529,68,,1,0,27.3441,1
3888588,17:40:00,17:40:00,14092,1,,0,1,,1
3888588,17:40:41,17:40:41,7041,2,,0,0,0.3999,0
3888588,17:41:12,17:41:12,5379,3,,0,0,0.7097,0
3888588,17:42:17,17:42:17,3295,4,,0,0,1.2585,0
3888588,17:44:04,17:44:04,5218,5,,0,0,2.2591,0
3888588,17:45:01,17:45:01,12367,6,,0,0,2.8145,0
3888588,17:45:48,17:45:48,12368,7,,0,0,3.2097,0
3888588,17:46:13,17:46:13,2260,8,,0,0,3.4233,0
3888588,17:47:00,17:47:00,2262,9,,0,0,3.8444,1
3888588,17:49:22,17:49:22,12354,10,,0,0,5.2286,0
3888588,17:49:47,17:49:47,12355,11,,0,0,5.6197,0
3888588,17:50:13,17:50:13,12356,12,,0,0,5.8108,0
3888588,17:50:21,17:50:21,12561,13,,0,0,5.8320,0
3888588,17:51:08,17:51:08,12290,14,,0,0,6.3721,0
3888588,17:52:10,17:52:10,2264,15,,0,0,6.9841,0
3888588,17:53:38,17:53:38,12416,16,,0,0,7.8506,0
3888588,17:54:37,17:54:37,12414,17,,0,0,8.4706,0
3888588,17:56:00,17:56:00,12288,18,,0,0,9.2644,1
3888588,17:59:00,17:59:00,13662,19,,0,0,10.4724,1
3888588,18:01:14,18:01:14,2200,20,,0,0,11.3256,0
3888588,18:02:06,18:02:06,12408,21,,0,0,11.6424,0
3888588,18:02:56,18:02:56,11467,22,,0,0,11.9290,0
3888588,18:03:57,18:03:57,2286,23,,0,0,12.4139,0
3888588,18:05:11,18:05:11,2288,24,,0,0,12.8871,0
3888588,18:05:57,18:05:57,2291,25,,0,0,13.1468,0
3888588,18:06:38,18:06:38,2295,26,,0,0,13.4451,0
3888588,18:07:26,18:07:26,2297,27,,0,0,13.7402,0
3888588,18:09:17,18:09:17,2302,28,,0,0,14.5042,0
3888588,18:10:00,18:10:00,2303,29,,0,0,14.8543,1
3888588,18:10:50,18:10:50,2307,30,,0,0,14.9313,0
3888588,18:12:07,18:12:07,2311,31,,0,0,15.3331,0
3888588,18:13:33,18:13:33,2312,32,,0,0,15.7449,0
3888588,18:15:06,18:15:06,2315,33,,0,0,16.1621,0
3888588,18:17:41,18:17:41,11123,34,,0,0,16.9060,0
3888588,18:19:00,18:19:00,1265,35,,0,0,17.2586,1
3888588,18:19:56,18:19:56,1266,36,,0,0,17.5381,0
3888588,18:20:51,18:20:51,1267,37,,0,0,17.7194,0
3888588,18:21:22,18:21:22,1268,38,,0,0,17.8366,0
3888588,18:22:50,18:22:50,3393,39,,0,0,18.1839,0
3888588,18:24:11,18:24:11,3395,40,,0,0,18.5646,0
3888588,18:25:00,18:25:00,816,41,,0,0,18.7699,1
3888588,18:25:33,18:25:33,12357,42,,0,0,18.9357,0
3888588,18:26:49,18:26:49,5861,43,,0,0,19.2956,0
3888588,18:27:53,18:27:53,5862,44,,0,0,19.6047,0
3888588,18:29:01,18:29:01,5863,45,,0,0,19.8769,0
3888588,18:29:40,18:29:40,5864,46,,0,0,20.0905,0
3888588,18:31:08,18:31:08,4064,47,,0,0,20.5120,0
3888588,18:31:37,18:31:37,4065,48,,0,0,20.6512,0
3888588,18:32:01,18:32:01,11511,49,,0,0,20.7644,0
3888588,18:33:24,18:33:24,4902,50,,0,0,21.1595,0
3888588,18:35:00,18:35:00,5233,51,,0,0,21.5782,1
3888588,18:35:24,18:35:24,5234,52,,0,0,21.7041,0
3888588,18:35:50,18:35:50,5235,53,,0,0,21.8315,0
3888588,18:37:00,18:37:00,5238,54,,0,0,22.1901,0
3888588,18:37:24,18:37:24,5239,55,,0,0,22.3125,0
3888588,18:38:40,18:38:40,7206,56,,0,0,22.6733,0
3888588,18:39:40,18:39:40,783,57,,0,0,22.9833,0
3888588,18:41:35,18:41:35,768,58,,0,0,23.5526,0
3888588,18:42:19,18:42:19,5182,59,,0,0,23.7974,0
3888588,18:43:06,18:43:06,13615,60,,0,0,23.9445,0
3888588,18:44:00,18:44:00,772,61,,0,0,24.2977,1
3888588,18:45:03,18:45:03,1046,62,,0,0,24.6427,0
3888588,18:45:26,18:45:26,1048,63,,0,0,24.7407,0
3888588,18:45:52,18:45:52,1051,64,,0,0,24.9528,0
3888588,18:46:40,18:46:40,1052,65,,0,0,25.1751,0
3888588,18:47:25,18:47:25,12693,66,,0,0,25.4582,0
3888588,18:48:04,18:48:04,1053,67,,0,0,25.7047,0
3888588,18:53:00,18:53:00,13529,68,,1,0,27.3441,1
3888589,17:00:00,17:00:00,14092,1,,0,1,,1
3888589,17:00:41,17:00:41,7041,2,,0,0,0.3999,0
3888589,17:01:12,17:01:12,5379,3,,0,0,0.7097,0
3888589,17:02:17,17:02:17,3295,4,,0,0,1.2585,0
3888589,17:04:04,17:04:04,5218,5,,0,0,2.2591,0
3888589,17:05:01,17:05:01,12367,6,,0,0,2.8145,0
3888589,17:05:48,17:05:48,12368,7,,0,0,3.2097,0
3888589,17:06:13,17:06:13,2260,8,,0,0,3.4233,0
3888589,17:07:00,17:07:00,2262,9,,0,0,3.8444,1
3888589,17:09:22,17:09:22,12354,10,,0,0,5.2286,0
3888589,17:09:47,17:09:47,12355,11,,0,0,5.6197,0
3888589,17:10:13,17:10:13,12356,12,,0,0,5.8108,0
3888589,17:10:21,17:10:21,12561,13,,0,0,5.8320,0
3888589,17:11:08,17:11:08,12290,14,,0,0,6.3721,0
3888589,17:12:10,17:12:10,2264,15,,0,0,6.9841,0
3888589,17:13:38,17:13:38,12416,16,,0,0,7.8506,0
3888589,17:14:37,17:14:37,12414,17,,0,0,8.4706,0
3888589,17:16:00,17:16:00,12288,18,,0,0,9.2644,1
3888589,17:19:00,17:19:00,13662,19,,0,0,10.4724,1
3888589,17:21:14,17:21:14,2200,20,,0,0,11.3256,0
3888589,17:22:06,17:22:06,12408,21,,0,0,11.6424,0
3888589,17:22:56,17:22:56,11467,22,,0,0,11.9290,0
3888589,17:23:57,17:23:57,2286,23,,0,0,12.4139,0
3888589,17:25:11,17:25:11,2288,24,,0,0,12.8871,0
3888589,17:25:57,17:25:57,2291,25,,0,0,13.1468,0
3888589,17:26:38,17:26:38,2295,26,,0,0,13.4451,0
3888589,17:27:26,17:27:26,2297,27,,0,0,13.7402,0
3888589,17:29:17,17:29:17,2302,28,,0,0,14.5042,0
3888589,17:30:00,17:30:00,2303,29,,0,0,14.8543,1
3888589,17:30:50,17:30:50,2307,30,,0,0,14.9313,0
3888589,17:32:07,17:32:07,2311,31,,0,0,15.3331,0
3888589,17:33:33,17:33:33,2312,32,,0,0,15.7449,0
3888589,17:35:06,17:35:06,2315,33,,0,0,16.1621,0
3888589,17:37:41,17:37:41,11123,34,,0,0,16.9060,0
3888589,17:39:00,17:39:00,1265,35,,0,0,17.2586,1
3888589,17:39:56,17:39:56,1266,36,,0,0,17.5381,0
3888589,17:40:51,17:40:51,1267,37,,0,0,17.7194,0
3888589,17:41:22,17:41:22,1268,38,,0,0,17.8366,0
3888589,17:42:50,17:42:50,3393,39,,0,0,18.1839,0
3888589,17:44:11,17:44:11,3395,40,,0,0,18.5646,0
3888589,17:45:00,17:45:00,816,41,,0,0,18.7699,1
3888589,17:45:33,17:45:33,12357,42,,0,0,18.9357,0
3888589,17:46:49,17:46:49,5861,43,,0,0,19.2956,0
3888589,17:47:53,17:47:53,5862,44,,0,0,19.6047,0
3888589,17:49:01,17:49:01,5863,45,,0,0,19.8769,0
3888589,17:49:40,17:49:40,5864,46,,0,0,20.0905,0
3888589,17:51:08,17:51:08,4064,47,,0,0,20.5120,0
3888589,17:51:37,17:51:37,4065,48,,0,0,20.6512,0
3888589,17:52:01,17:52:01,11511,49,,0,0,20.7644,0
3888589,17:53:24,17:53:24,4902,50,,0,0,21.1595,0
3888589,17:55:00,17:55:00,5233,51,,0,0,21.5782,1
3888589,17:55:24,17:55:24,5234,52,,0,0,21.7041,0
3888589,17:55:50,17:55:50,5235,53,,0,0,21.8315,0
3888589,17:57:00,17:57:00,5238,54,,0,0,22.1901,0
3888589,17:57:24,17:57:24,5239,55,,0,0,22.3125,0
3888589,17:58:40,17:58:40,7206,56,,0,0,22.6733,0
3888589,17:59:40,17:59:40,783,57,,0,0,22.9833,0
3888589,18:01:35,18:01:35,768,58,,0,0,23.5526,0
3888589,18:02:19,18:02:19,5182,59,,0,0,23.7974,0
3888589,18:03:06,18:03:06,13615,60,,0,0,23.9445,0
3888589,18:04:00,18:04:00,772,61,,0,0,24.2977,1
3888589,18:05:03,18:05:03,1046,62,,0,0,24.6427,0
3888589,18:05:26,18:05:26,1048,63,,0,0,24.7407,0
3888589,18:05:52,18:05:52,1051,64,,0,0,24.9528,0
3888589,18:06:40,18:06:40,1052,65,,0,0,25.1751,0
3888589,18:07:25,18:07:25,12693,66,,0,0,25.4582,0
3888589,18:08:04,18:08:04,1053,67,,0,0,25.7047,0
3888589,18:13:00,18:13:00,13529,68,,1,0,27.3441,1
3888590,16:20:00,16:20:00,14092,1,,0,1,,1
3888590,16:20:41,16:20:41,7041,2,,0,0,0.3999,0
3888590,16:21:12,16:21:12,5379,3,,0,0,0.7097,0
3888590,16:22:17,16:22:17,3295,4,,0,0,1.2585,0
3888590,16:24:04,16:24:04,5218,5,,0,0,2.2591,0
3888590,16:25:01,16:25:01,12367,6,,0,0,2.8145,0
3888590,16:25:48,16:25:48,12368,7,,0,0,3.2097,0
3888590,16:26:13,16:26:13,2260,8,,0,0,3.4233,0
3888590,16:27:00,16:27:00,2262,9,,0,0,3.8444,1
3888590,16:29:22,16:29:22,12354,10,,0,0,5.2286,0
3888590,16:29:47,16:29:47,12355,11,,0,0,5.6197,0
3888590,16:30:13,16:30:13,12356,12,,0,0,5.8108,0
3888590,16:30:21,16:30:21,12561,13,,0,0,5.8320,0
3888590,16:31:08,16:31:08,12290,14,,0,0,6.3721,0
3888590,16:32:10,16:32:10,2264,15,,0,0,6.9841,0
3888590,16:33:38,16:33:38,12416,16,,0,0,7.8506,0
3888590,16:34:37,16:34:37,12414,17,,0,0,8.4706,0
3888590,16:36:00,16:36:00,12288,18,,0,0,9.2644,1
3888590,16:39:00,16:39:00,13662,19,,0,0,10.4724,1
3888590,16:41:14,16:41:14,2200,20,,0,0,11.3256,0
3888590,16:42:06,16:42:06,12408,21,,0,0,11.6424,0
3888590,16:42:56,16:42:56,11467,22,,0,0,11.9290,0
3888590,16:43:57,16:43:57,2286,23,,0,0,12.4139,0
3888590,16:45:11,16:45:11,2288,24,,0,0,12.8871,0
3888590,16:45:57,16:45:57,2291,25,,0,0,13.1468,0
3888590,16:46:38,16:46:38,2295,26,,0,0,13.4451,0
3888590,16:47:26,16:47:26,2297,27,,0,0,13.7402,0
3888590,16:49:17,16:49:17,2302,28,,0,0,14.5042,0
3888590,16:50:00,16:50:00,2303,29,,0,0,14.8543,1
3888590,16:50:50,16:50:50,2307,30,,0,0,14.9313,0
3888590,16:52:07,16:52:07,2311,31,,0,0,15.3331,0
3888590,16:53:33,16:53:33,2312,32,,0,0,15.7449,0
3888590,16:55:06,16:55:06,2315,33,,0,0,16.1621,0
3888590,16:57:41,16:57:41,11123,34,,0,0,16.9060,0
3888590,16:59:00,16:59:00,1265,35,,0,0,17.2586,1
3888590,16:59:56,16:59:56,1266,36,,0,0,17.5381,0
3888590,17:00:51,17:00:51,1267,37,,0,0,17.7194,0
3888590,17:01:22,17:01:22,1268,38,,0,0,17.8366,0
3888590,17:02:50,17:02:50,3393,39,,0,0,18.1839,0
3888590,17:04:11,17:04:11,3395,40,,0,0,18.5646,0
3888590,17:05:00,17:05:00,816,41,,0,0,18.7699,1
3888590,17:05:33,17:05:33,12357,42,,0,0,18.9357,0
3888590,17:06:49,17:06:49,5861,43,,0,0,19.2956,0
3888590,17:07:53,17:07:53,5862,44,,0,0,19.6047,0
3888590,17:09:01,17:09:01,5863,45,,0,0,19.8769,0
3888590,17:09:40,17:09:40,5864,46,,0,0,20.0905,0
3888590,17:11:08,17:11:08,4064,47,,0,0,20.5120,0
3888590,17:11:37,17:11:37,4065,48,,0,0,20.6512,0
3888590,17:12:01,17:12:01,11511,49,,0,0,20.7644,0
3888590,17:13:24,17:13:24,4902,50,,0,0,21.1595,0
3888590,17:15:00,17:15:00,5233,51,,0,0,21.5782,1
3888590,17:15:24,17:15:24,5234,52,,0,0,21.7041,0
3888590,17:15:50,17:15:50,5235,53,,0,0,21.8315,0
3888590,17:17:00,17:17:00,5238,54,,0,0,22.1901,0
3888590,17:17:24,17:17:24,5239,55,,0,0,22.3125,0
3888590,17:18:40,17:18:40,7206,56,,0,0,22.6733,0
3888590,17:19:40,17:19:40,783,57,,0,0,22.9833,0
3888590,17:21:35,17:21:35,768,58,,0,0,23.5526,0
3888590,17:22:19,17:22:19,5182,59,,0,0,23.7974,0
3888590,17:23:06,17:23:06,13615,60,,0,0,23.9445,0
3888590,17:24:00,17:24:00,772,61,,0,0,24.2977,1
3888590,17:25:03,17:25:03,1046,62,,0,0,24.6427,0
3888590,17:25:26,17:25:26,1048,63,,0,0,24.7407,0
3888590,17:25:52,17:25:52,1051,64,,0,0,24.9528,0
3888590,17:26:40,17:26:40,1052,65,,0,0,25.1751,0
3888590,17:27:25,17:27:25,12693,66,,0,0,25.4582,0
3888590,17:28:04,17:28:04,1053,67,,0,0,25.7047,0
3888590,17:33:00,17:33:00,13529,68,,1,0,27.3441,1
3888591,15:40:00,15:40:00,14092,1,,0,1,,1
3888591,15:40:41,15:40:41,7041,2,,0,0,0.3999,0
3888591,15:41:12,15:41:12,5379,3,,0,0,0.7097,0
3888591,15:42:17,15:42:17,3295,4,,0,0,1.2585,0
3888591,15:44:04,15:44:04,5218,5,,0,0,2.2591,0
3888591,15:45:01,15:45:01,12367,6,,0,0,2.8145,0
3888591,15:45:48,15:45:48,12368,7,,0,0,3.2097,0
3888591,15:46:13,15:46:13,2260,8,,0,0,3.4233,0
3888591,15:47:00,15:47:00,2262,9,,0,0,3.8444,1
3888591,15:49:22,15:49:22,12354,10,,0,0,5.2286,0
3888591,15:49:47,15:49:47,12355,11,,0,0,5.6197,0
3888591,15:50:13,15:50:13,12356,12,,0,0,5.8108,0
3888591,15:50:21,15:50:21,12561,13,,0,0,5.8320,0
3888591,15:51:08,15:51:08,12290,14,,0,0,6.3721,0
3888591,15:52:10,15:52:10,2264,15,,0,0,6.9841,0
3888591,15:53:38,15:53:38,12416,16,,0,0,7.8506,0
3888591,15:54:37,15:54:37,12414,17,,0,0,8.4706,0
3888591,15:56:00,15:56:00,12288,18,,0,0,9.2644,1
3888591,15:59:00,15:59:00,13662,19,,0,0,10.4724,1
3888591,16:01:14,16:01:14,2200,20,,0,0,11.3256,0
3888591,16:02:06,16:02:06,12408,21,,0,0,11.6424,0
3888591,16:02:56,16:02:56,11467,22,,0,0,11.9290,0
3888591,16:03:57,16:03:57,2286,23,,0,0,12.4139,0
3888591,16:05:11,16:05:11,2288,24,,0,0,12.8871,0
3888591,16:05:57,16:05:57,2291,25,,0,0,13.1468,0
3888591,16:06:38,16:06:38,2295,26,,0,0,13.4451,0
3888591,16:07:26,16:07:26,2297,27,,0,0,13.7402,0
3888591,16:09:17,16:09:17,2302,28,,0,0,14.5042,0
3888591,16:10:00,16:10:00,2303,29,,0,0,14.8543,1
3888591,16:10:50,16:10:50,2307,30,,0,0,14.9313,0
3888591,16:12:07,16:12:07,2311,31,,0,0,15.3331,0
3888591,16:13:33,16:13:33,2312,32,,0,0,15.7449,0
3888591,16:15:06,16:15:06,2315,33,,0,0,16.1621,0
3888591,16:17:41,16:17:41,11123,34,,0,0,16.9060,0
3888591,16:19:00,16:19:00,1265,35,,0,0,17.2586,1
3888591,16:19:56,16:19:56,1266,36,,0,0,17.5381,0
3888591,16:20:51,16:20:51,1267,37,,0,0,17.7194,0
3888591,16:21:22,16:21:22,1268,38,,0,0,17.8366,0
3888591,16:22:50,16:22:50,3393,39,,0,0,18.1839,0
3888591,16:24:11,16:24:11,3395,40,,0,0,18.5646,0
3888591,16:25:00,16:25:00,816,41,,0,0,18.7699,1
3888591,16:25:33,16:25:33,12357,42,,0,0,18.9357,0
3888591,16:26:49,16:26:49,5861,43,,0,0,19.2956,0
3888591,16:27:53,16:27:53,5862,44,,0,0,19.6047,0
3888591,16:29:01,16:29:01,5863,45,,0,0,19.8769,0
3888591,16:29:40,16:29:40,5864,46,,0,0,20.0905,0
3888591,16:31:08,16:31:08,4064,47,,0,0,20.5120,0
3888591,16:31:37,16:31:37,4065,48,,0,0,20.6512,0
3888591,16:32:01,16:32:01,11511,49,,0,0,20.7644,0
3888591,16:33:24,16:33:24,4902,50,,0,0,21.1595,0
3888591,16:35:00,16:35:00,5233,51,,0,0,21.5782,1
3888591,16:35:24,16:35:24,5234,52,,0,0,21.7041,0
3888591,16:35:50,16:35:50,5235,53,,0,0,21.8315,0
3888591,16:37:00,16:37:00,5238,54,,0,0,22.1901,0
3888591,16:37:24,16:37:24,5239,55,,0,0,22.3125,0
3888591,16:38:40,16:38:40,7206,56,,0,0,22.6733,0
3888591,16:39:40,16:39:40,783,57,,0,0,22.9833,0
3888591,16:41:35,16:41:35,768,58,,0,0,23.5526,0
3888591,16:42:19,16:42:19,5182,59,,0,0,23.7974,0
3888591,16:43:06,16:43:06,13615,60,,0,0,23.9445,0
3888591,16:44:00,16:44:00,772,61,,0,0,24.2977,1
3888591,16:45:03,16:45:03,1046,62,,0,0,24.6427,0
3888591,16:45:26,16:45:26,1048,63,,0,0,24.7407,0
3888591,16:45:52,16:45:52,1051,64,,0,0,24.9528,0
3888591,16:46:40,16:46:40,1052,65,,0,0,25.1751,0
3888591,16:47:25,16:47:25,12693,66,,0,0,25.4582,0
3888591,16:48:04,16:48:04,1053,67,,0,0,25.7047,0
3888591,16:53:00,16:53:00,13529,68,,1,0,27.3441,1
3888592,15:00:00,15:00:00,14092,1,,0,1,,1
3888592,15:00:41,15:00:41,7041,2,,0,0,0.3999,0
3888592,15:01:12,15:01:12,5379,3,,0,0,0.7097,0
3888592,15:02:17,15:02:17,3295,4,,0,0,1.2585,0
3888592,15:04:04,15:04:04,5218,5,,0,0,2.2591,0
3888592,15:05:01,15:05:01,12367,6,,0,0,2.8145,0
3888592,15:05:48,15:05:48,12368,7,,0,0,3.2097,0
3888592,15:06:13,15:06:13,2260,8,,0,0,3.4233,0
3888592,15:07:00,15:07:00,2262,9,,0,0,3.8444,1
3888592,15:09:22,15:09:22,12354,10,,0,0,5.2286,0
3888592,15:09:47,15:09:47,12355,11,,0,0,5.6197,0
3888592,15:10:13,15:10:13,12356,12,,0,0,5.8108,0
3888592,15:10:21,15:10:21,12561,13,,0,0,5.8320,0
3888592,15:11:08,15:11:08,12290,14,,0,0,6.3721,0
3888592,15:12:10,15:12:10,2264,15,,0,0,6.9841,0
3888592,15:13:38,15:13:38,12416,16,,0,0,7.8506,0
3888592,15:14:37,15:14:37,12414,17,,0,0,8.4706,0
3888592,15:16:00,15:16:00,12288,18,,0,0,9.2644,1
3888592,15:19:00,15:19:00,13662,19,,0,0,10.4724,1
3888592,15:21:14,15:21:14,2200,20,,0,0,11.3256,0
3888592,15:22:06,15:22:06,12408,21,,0,0,11.6424,0
3888592,15:22:56,15:22:56,11467,22,,0,0,11.9290,0
3888592,15:23:57,15:23:57,2286,23,,0,0,12.4139,0
3888592,15:25:11,15:25:11,2288,24,,0,0,12.8871,0
3888592,15:25:57,15:25:57,2291,25,,0,0,13.1468,0
3888592,15:26:38,15:26:38,2295,26,,0,0,13.4451,0
3888592,15:27:26,15:27:26,2297,27,,0,0,13.7402,0
3888592,15:29:17,15:29:17,2302,28,,0,0,14.5042,0
3888592,15:30:00,15:30:00,2303,29,,0,0,14.8543,1
3888592,15:30:50,15:30:50,2307,30,,0,0,14.9313,0
3888592,15:32:07,15:32:07,2311,31,,0,0,15.3331,0
3888592,15:33:33,15:33:33,2312,32,,0,0,15.7449,0
3888592,15:35:06,15:35:06,2315,33,,0,0,16.1621,0
3888592,15:37:41,15:37:41,11123,34,,0,0,16.9060,0
3888592,15:39:00,15:39:00,1265,35,,0,0,17.2586,1
3888592,15:39:56,15:39:56,1266,36,,0,0,17.5381,0
3888592,15:40:51,15:40:51,1267,37,,0,0,17.7194,0
3888592,15:41:22,15:41:22,1268,38,,0,0,17.8366,0
3888592,15:42:50,15:42:50,3393,39,,0,0,18.1839,0
3888592,15:44:11,15:44:11,3395,40,,0,0,18.5646,0
3888592,15:45:00,15:45:00,816,41,,0,0,18.7699,1
3888592,15:45:33,15:45:33,12357,42,,0,0,18.9357,0
3888592,15:46:49,15:46:49,5861,43,,0,0,19.2956,0
3888592,15:47:53,15:47:53,5862,44,,0,0,19.6047,0
3888592,15:49:01,15:49:01,5863,45,,0,0,19.8769,0
3888592,15:49:40,15:49:40,5864,46,,0,0,20.0905,0
3888592,15:51:08,15:51:08,4064,47,,0,0,20.5120,0
3888592,15:51:37,15:51:37,4065,48,,0,0,20.6512,0
3888592,15:52:01,15:52:01,11511,49,,0,0,20.7644,0
3888592,15:53:24,15:53:24,4902,50,,0,0,21.1595,0
3888592,15:55:00,15:55:00,5233,51,,0,0,21.5782,1
3888592,15:55:24,15:55:24,5234,52,,0,0,21.7041,0
3888592,15:55:50,15:55:50,5235,53,,0,0,21.8315,0
3888592,15:57:00,15:57:00,5238,54,,0,0,22.1901,0
3888592,15:57:24,15:57:24,5239,55,,0,0,22.3125,0
3888592,15:58:40,15:58:40,7206,56,,0,0,22.6733,0
3888592,15:59:40,15:59:40,783,57,,0,0,22.9833,0
3888592,16:01:35,16:01:35,768,58,,0,0,23.5526,0
3888592,16:02:19,16:02:19,5182,59,,0,0,23.7974,0
3888592,16:03:06,16:03:06,13615,60,,0,0,23.9445,0
3888592,16:04:00,16:04:00,772,61,,0,0,24.2977,1
3888592,16:05:03,16:05:03,1046,62,,0,0,24.6427,0
3888592,16:05:26,16:05:26,1048,63,,0,0,24.7407,0
3888592,16:05:52,16:05:52,1051,64,,0,0,24.9528,0
3888592,16:06:40,16:06:40,1052,65,,0,0,25.1751,0
3888592,16:07:25,16:07:25,12693,66,,0,0,25.4582,0
3888592,16:08:04,16:08:04,1053,67,,0,0,25.7047,0
3888592,16:13:00,16:13:00,13529,68,,1,0,27.3441,1
3888593,14:20:00,14:20:00,14092,1,,0,1,,1
3888593,14:20:41,14:20:41,7041,2,,0,0,0.3999,0
3888593,14:21:12,14:21:12,5379,3,,0,0,0.7097,0
3888593,14:22:17,14:22:17,3295,4,,0,0,1.2585,0
3888593,14:24:04,14:24:04,5218,5,,0,0,2.2591,0
3888593,14:25:01,14:25:01,12367,6,,0,0,2.8145,0
3888593,14:25:48,14:25:48,12368,7,,0,0,3.2097,0
3888593,14:26:13,14:26:13,2260,8,,0,0,3.4233,0
3888593,14:27:00,14:27:00,2262,9,,0,0,3.8444,1
3888593,14:29:22,14:29:22,12354,10,,0,0,5.2286,0
3888593,14:29:47,14:29:47,12355,11,,0,0,5.6197,0
3888593,14:30:13,14:30:13,12356,12,,0,0,5.8108,0
3888593,14:30:21,14:30:21,12561,13,,0,0,5.8320,0
3888593,14:31:08,14:31:08,12290,14,,0,0,6.3721,0
3888593,14:32:10,14:32:10,2264,15,,0,0,6.9841,0
3888593,14:33:38,14:33:38,12416,16,,0,0,7.8506,0
3888593,14:34:37,14:34:37,12414,17,,0,0,8.4706,0
3888593,14:36:00,14:36:00,12288,18,,0,0,9.2644,1
3888593,14:39:00,14:39:00,13662,19,,0,0,10.4724,1
3888593,14:41:14,14:41:14,2200,20,,0,0,11.3256,0
3888593,14:42:06,14:42:06,12408,21,,0,0,11.6424,0
3888593,14:42:56,14:42:56,11467,22,,0,0,11.9290,0
3888593,14:43:57,14:43:57,2286,23,,0,0,12.4139,0
3888593,14:45:11,14:45:11,2288,24,,0,0,12.8871,0
3888593,14:45:57,14:45:57,2291,25,,0,0,13.1468,0
3888593,14:46:38,14:46:38,2295,26,,0,0,13.4451,0
3888593,14:47:26,14:47:26,2297,27,,0,0,13.7402,0
3888593,14:49:17,14:49:17,2302,28,,0,0,14.5042,0
3888593,14:50:00,14:50:00,2303,29,,0,0,14.8543,1
3888593,14:50:50,14:50:50,2307,30,,0,0,14.9313,0
3888593,14:52:07,14:52:07,2311,31,,0,0,15.3331,0
3888593,14:53:33,14:53:33,2312,32,,0,0,15.7449,0
3888593,14:55:06,14:55:06,2315,33,,0,0,16.1621,0
3888593,14:57:41,14:57:41,11123,34,,0,0,16.9060,0
3888593,14:59:00,14:59:00,1265,35,,0,0,17.2586,1
3888593,14:59:56,14:59:56,1266,36,,0,0,17.5381,0
3888593,15:00:51,15:00:51,1267,37,,0,0,17.7194,0
3888593,15:01:22,15:01:22,1268,38,,0,0,17.8366,0
3888593,15:02:50,15:02:50,3393,39,,0,0,18.1839,0
3888593,15:04:11,15:04:11,3395,40,,0,0,18.5646,0
3888593,15:05:00,15:05:00,816,41,,0,0,18.7699,1
3888593,15:05:33,15:05:33,12357,42,,0,0,18.9357,0
3888593,15:06:49,15:06:49,5861,43,,0,0,19.2956,0
3888593,15:07:53,15:07:53,5862,44,,0,0,19.6047,0
3888593,15:09:01,15:09:01,5863,45,,0,0,19.8769,0
3888593,15:09:40,15:09:40,5864,46,,0,0,20.0905,0
3888593,15:11:08,15:11:08,4064,47,,0,0,20.5120,0
3888593,15:11:37,15:11:37,4065,48,,0,0,20.6512,0
3888593,15:12:01,15:12:01,11511,49,,0,0,20.7644,0
3888593,15:13:24,15:13:24,4902,50,,0,0,21.1595,0
3888593,15:15:00,15:15:00,5233,51,,0,0,21.5782,1
3888593,15:15:24,15:15:24,5234,52,,0,0,21.7041,0
3888593,15:15:50,15:15:50,5235,53,,0,0,21.8315,0
3888593,15:17:00,15:17:00,5238,54,,0,0,22.1901,0
3888593,15:17:24,15:17:24,5239,55,,0,0,22.3125,0
3888593,15:18:40,15:18:40,7206,56,,0,0,22.6733,0
3888593,15:19:40,15:19:40,783,57,,0,0,22.9833,0
3888593,15:21:35,15:21:35,768,58,,0,0,23.5526,0
3888593,15:22:19,15:22:19,5182,59,,0,0,23.7974,0
3888593,15:23:06,15:23:06,13615,60,,0,0,23.9445,0
3888593,15:24:00,15:24:00,772,61,,0,0,24.2977,1
3888593,15:25:03,15:25:03,1046,62,,0,0,24.6427,0
3888593,15:25:26,15:25:26,1048,63,,0,0,24.7407,0
3888593,15:25:52,15:25:52,1051,64,,0,0,24.9528,0
3888593,15:26:40,15:26:40,1052,65,,0,0,25.1751,0
3888593,15:27:25,15:27:25,12693,66,,0,0,25.4582,0
3888593,15:28:04,15:28:04,1053,67,,0,0,25.7047,0
3888593,15:33:00,15:33:00,13529,68,,1,0,27.3441,1
3888594,13:40:00,13:40:00,14092,1,,0,1,,1
3888594,13:40:41,13:40:41,7041,2,,0,0,0.3999,0
3888594,13:41:12,13:41:12,5379,3,,0,0,0.7097,0
3888594,13:42:17,13:42:17,3295,4,,0,0,1.2585,0
3888594,13:44:04,13:44:04,5218,5,,0,0,2.2591,0
3888594,13:45:01,13:45:01,12367,6,,0,0,2.8145,0
3888594,13:45:48,13:45:48,12368,7,,0,0,3.2097,0
3888594,13:46:13,13:46:13,2260,8,,0,0,3.4233,0
3888594,13:47:00,13:47:00,2262,9,,0,0,3.8444,1
3888594,13:49:22,13:49:22,12354,10,,0,0,5.2286,0
3888594,13:49:47,13:49:47,12355,11,,0,0,5.6197,0
3888594,13:50:13,13:50:13,12356,12,,0,0,5.8108,0
3888594,13:50:21,13:50:21,12561,13,,0,0,5.8320,0
3888594,13:51:08,13:51:08,12290,14,,0,0,6.3721,0
3888594,13:52:10,13:52:10,2264,15,,0,0,6.9841,0
3888594,13:53:38,13:53:38,12416,16,,0,0,7.8506,0
3888594,13:54:37,13:54:37,12414,17,,0,0,8.4706,0
3888594,13:56:00,13:56:00,12288,18,,0,0,9.2644,1
3888594,13:59:00,13:59:00,13662,19,,0,0,10.4724,1
3888594,14:01:14,14:01:14,2200,20,,0,0,11.3256,0
3888594,14:02:06,14:02:06,12408,21,,0,0,11.6424,0
3888594,14:02:56,14:02:56,11467,22,,0,0,11.9290,0
3888594,14:03:57,14:03:57,2286,23,,0,0,12.4139,0
3888594,14:05:11,14:05:11,2288,24,,0,0,12.8871,0
3888594,14:05:57,14:05:57,2291,25,,0,0,13.1468,0
3888594,14:06:38,14:06:38,2295,26,,0,0,13.4451,0
3888594,14:07:26,14:07:26,2297,27,,0,0,13.7402,0
3888594,14:09:17,14:09:17,2302,28,,0,0,14.5042,0
3888594,14:10:00,14:10:00,2303,29,,0,0,14.8543,1
3888594,14:10:50,14:10:50,2307,30,,0,0,14.9313,0
3888594,14:12:07,14:12:07,2311,31,,0,0,15.3331,0
3888594,14:13:33,14:13:33,2312,32,,0,0,15.7449,0
3888594,14:15:06,14:15:06,2315,33,,0,0,16.1621,0
3888594,14:17:41,14:17:41,11123,34,,0,0,16.9060,0
3888594,14:19:00,14:19:00,1265,35,,0,0,17.2586,1
3888594,14:19:56,14:19:56,1266,36,,0,0,17.5381,0
3888594,14:20:51,14:20:51,1267,37,,0,0,17.7194,0
3888594,14:21:22,14:21:22,1268,38,,0,0,17.8366,0
3888594,14:22:50,14:22:50,3393,39,,0,0,18.1839,0
3888594,14:24:11,14:24:11,3395,40,,0,0,18.5646,0
3888594,14:25:00,14:25:00,816,41,,0,0,18.7699,1
3888594,14:25:33,14:25:33,12357,42,,0,0,18.9357,0
3888594,14:26:49,14:26:49,5861,43,,0,0,19.2956,0
3888594,14:27:53,14:27:53,5862,44,,0,0,19.6047,0
3888594,14:29:01,14:29:01,5863,45,,0,0,19.8769,0
3888594,14:29:40,14:29:40,5864,46,,0,0,20.0905,0
3888594,14:31:08,14:31:08,4064,47,,0,0,20.5120,0
3888594,14:31:37,14:31:37,4065,48,,0,0,20.6512,0
3888594,14:32:01,14:32:01,11511,49,,0,0,20.7644,0
3888594,14:33:24,14:33:24,4902,50,,0,0,21.1595,0
3888594,14:35:00,14:35:00,5233,51,,0,0,21.5782,1
3888594,14:35:24,14:35:24,5234,52,,0,0,21.7041,0
3888594,14:35:50,14:35:50,5235,53,,0,0,21.8315,0
3888594,14:37:00,14:37:00,5238,54,,0,0,22.1901,0
3888594,14:37:24,14:37:24,5239,55,,0,0,22.3125,0
3888594,14:38:40,14:38:40,7206,56,,0,0,22.6733,0
3888594,14:39:40,14:39:40,783,57,,0,0,22.9833,0
3888594,14:41:35,14:41:35,768,58,,0,0,23.5526,0
3888594,14:42:19,14:42:19,5182,59,,0,0,23.7974,0
3888594,14:43:06,14:43:06,13615,60,,0,0,23.9445,0
3888594,14:44:00,14:44:00,772,61,,0,0,24.2977,1
3888594,14:45:03,14:45:03,1046,62,,0,0,24.6427,0
3888594,14:45:26,14:45:26,1048,63,,0,0,24.7407,0
3888594,14:45:52,14:45:52,1051,64,,0,0,24.9528,0
3888594,14:46:40,14:46:40,1052,65,,0,0,25.1751,0
3888594,14:47:25,14:47:25,12693,66,,0,0,25.4582,0
3888594,14:48:04,14:48:04,1053,67,,0,0,25.7047,0
3888594,14:53:00,14:53:00,13529,68,,1,0,27.3441,1
3888595,13:00:00,13:00:00,14092,1,,0,1,,1
3888595,13:00:41,13:00:41,7041,2,,0,0,0.3999,0
3888595,13:01:12,13:01:12,5379,3,,0,0,0.7097,0
3888595,13:02:17,13:02:17,3295,4,,0,0,1.2585,0
3888595,13:04:04,13:04:04,5218,5,,0,0,2.2591,0
3888595,13:05:01,13:05:01,12367,6,,0,0,2.8145,0
3888595,13:05:48,13:05:48,12368,7,,0,0,3.2097,0
3888595,13:06:13,13:06:13,2260,8,,0,0,3.4233,0
3888595,13:07:00,13:07:00,2262,9,,0,0,3.8444,1
3888595,13:09:22,13:09:22,12354,10,,0,0,5.2286,0
3888595,13:09:47,13:09:47,12355,11,,0,0,5.6197,0
3888595,13:10:13,13:10:13,12356,12,,0,0,5.8108,0
3888595,13:10:21,13:10:21,12561,13,,0,0,5.8320,0
3888595,13:11:08,13:11:08,12290,14,,0,0,6.3721,0
3888595,13:12:10,13:12:10,2264,15,,0,0,6.9841,0
3888595,13:13:38,13:13:38,12416,16,,0,0,7.8506,0
3888595,13:14:37,13:14:37,12414,17,,0,0,8.4706,0
3888595,13:16:00,13:16:00,12288,18,,0,0,9.2644,1
3888595,13:19:00,13:19:00,13662,19,,0,0,10.4724,1
3888595,13:21:14,13:21:14,2200,20,,0,0,11.3256,0
3888595,13:22:06,13:22:06,12408,21,,0,0,11.6424,0
3888595,13:22:56,13:22:56,11467,22,,0,0,11.9290,0
3888595,13:23:57,13:23:57,2286,23,,0,0,12.4139,0
3888595,13:25:11,13:25:11,2288,24,,0,0,12.8871,0
3888595,13:25:57,13:25:57,2291,25,,0,0,13.1468,0
3888595,13:26:38,13:26:38,2295,26,,0,0,13.4451,0
3888595,13:27:26,13:27:26,2297,27,,0,0,13.7402,0
3888595,13:29:17,13:29:17,2302,28,,0,0,14.5042,0
3888595,13:30:00,13:30:00,2303,29,,0,0,14.8543,1
3888595,13:30:50,13:30:50,2307,30,,0,0,14.9313,0
3888595,13:32:07,13:32:07,2311,31,,0,0,15.3331,0
3888595,13:33:33,13:33:33,2312,32,,0,0,15.7449,0
3888595,13:35:06,13:35:06,2315,33,,0,0,16.1621,0
3888595,13:37:41,13:37:41,11123,34,,0,0,16.9060,0
3888595,13:39:00,13:39:00,1265,35,,0,0,17.2586,1
3888595,13:39:56,13:39:56,1266,36,,0,0,17.5381,0
3888595,13:40:51,13:40:51,1267,37,,0,0,17.7194,0
3888595,13:41:22,13:41:22,1268,38,,0,0,17.8366,0
3888595,13:42:50,13:42:50,3393,39,,0,0,18.1839,0
3888595,13:44:11,13:44:11,3395,40,,0,0,18.5646,0
3888595,13:45:00,13:45:00,816,41,,0,0,18.7699,1
3888595,13:45:33,13:45:33,12357,42,,0,0,18.9357,0
3888595,13:46:49,13:46:49,5861,43,,0,0,19.2956,0
3888595,13:47:53,13:47:53,5862,44,,0,0,19.6047,0
3888595,13:49:01,13:49:01,5863,45,,0,0,19.8769,0
3888595,13:49:40,13:49:40,5864,46,,0,0,20.0905,0
3888595,13:51:08,13:51:08,4064,47,,0,0,20.5120,0
3888595,13:51:37,13:51:37,4065,48,,0,0,20.6512,0
3888595,13:52:01,13:52:01,11511,49,,0,0,20.7644,0
3888595,13:53:24,13:53:24,4902,50,,0,0,21.1595,0
3888595,13:55:00,13:55:00,5233,51,,0,0,21.5782,1
3888595,13:55:24,13:55:24,5234,52,,0,0,21.7041,0
3888595,13:55:50,13:55:50,5235,53,,0,0,21.8315,0
3888595,13:57:00,13:57:00,5238,54,,0,0,22.1901,0
3888595,13:57:24,13:57:24,5239,55,,0,0,22.3125,0
3888595,13:58:40,13:58:40,7206,56,,0,0,22.6733,0
3888595,13:59:40,13:59:40,783,57,,0,0,22.9833,0
3888595,14:01:35,14:01:35,768,58,,0,0,23.5526,0
3888595,14:02:19,14:02:19,5182,59,,0,0,23.7974,0
3888595,14:03:06,14:03:06,13615,60,,0,0,23.9445,0
3888595,14:04:00,14:04:00,772,61,,0,0,24.2977,1
3888595,14:05:03,14:05:03,1046,62,,0,0,24.6427,0
3888595,14:05:26,14:05:26,1048,63,,0,0,24.7407,0
3888595,14:05:52,14:05:52,1051,64,,0,0,24.9528,0
3888595,14:06:40,14:06:40,1052,65,,0,0,25.1751,0
3888595,14:07:25,14:07:25,12693,66,,0,0,25.4582,0
3888595,14:08:04,14:08:04,1053,67,,0,0,25.7047,0
3888595,14:13:00,14:13:00,13529,68,,1,0,27.3441,1
3888596,12:20:00,12:20:00,14092,1,,0,1,,1
3888596,12:20:41,12:20:41,7041,2,,0,0,0.3999,0
3888596,12:21:12,12:21:12,5379,3,,0,0,0.7097,0
3888596,12:22:17,12:22:17,3295,4,,0,0,1.2585,0
3888596,12:24:04,12:24:04,5218,5,,0,0,2.2591,0
3888596,12:25:01,12:25:01,12367,6,,0,0,2.8145,0
3888596,12:25:48,12:25:48,12368,7,,0,0,3.2097,0
3888596,12:26:13,12:26:13,2260,8,,0,0,3.4233,0
3888596,12:27:00,12:27:00,2262,9,,0,0,3.8444,1
3888596,12:29:22,12:29:22,12354,10,,0,0,5.2286,0
3888596,12:29:47,12:29:47,12355,11,,0,0,5.6197,0
3888596,12:30:13,12:30:13,12356,12,,0,0,5.8108,0
3888596,12:30:21,12:30:21,12561,13,,0,0,5.8320,0
3888596,12:31:08,12:31:08,12290,14,,0,0,6.3721,0
3888596,12:32:10,12:32:10,2264,15,,0,0,6.9841,0
3888596,12:33:38,12:33:38,12416,16,,0,0,7.8506,0
3888596,12:34:37,12:34:37,12414,17,,0,0,8.4706,0
3888596,12:36:00,12:36:00,12288,18,,0,0,9.2644,1
3888596,12:39:00,12:39:00,13662,19,,0,0,10.4724,1
3888596,12:41:14,12:41:14,2200,20,,0,0,11.3256,0
3888596,12:42:06,12:42:06,12408,21,,0,0,11.6424,0
3888596,12:42:56,12:42:56,11467,22,,0,0,11.9290,0
3888596,12:43:57,12:43:57,2286,23,,0,0,12.4139,0
3888596,12:45:11,12:45:11,2288,24,,0,0,12.8871,0
3888596,12:45:57,12:45:57,2291,25,,0,0,13.1468,0
3888596,12:46:38,12:46:38,2295,26,,0,0,13.4451,0
3888596,12:47:26,12:47:26,2297,27,,0,0,13.7402,0
3888596,12:49:17,12:49:17,2302,28,,0,0,14.5042,0
3888596,12:50:00,12:50:00,2303,29,,0,0,14.8543,1
3888596,12:50:50,12:50:50,2307,30,,0,0,14.9313,0
3888596,12:52:07,12:52:07,2311,31,,0,0,15.3331,0
3888596,12:53:33,12:53:33,2312,32,,0,0,15.7449,0
3888596,12:55:06,12:55:06,2315,33,,0,0,16.1621,0
3888596,12:57:41,12:57:41,11123,34,,0,0,16.9060,0
3888596,12:59:00,12:59:00,1265,35,,0,0,17.2586,1
3888596,12:59:56,12:59:56,1266,36,,0,0,17.5381,0
3888596,13:00:51,13:00:51,1267,37,,0,0,17.7194,0
3888596,13:01:22,13:01:22,1268,38,,0,0,17.8366,0
3888596,13:02:50,13:02:50,3393,39,,0,0,18.1839,0
3888596,13:04:11,13:04:11,3395,40,,0,0,18.5646,0
3888596,13:05:00,13:05:00,816,41,,0,0,18.7699,1
3888596,13:05:33,13:05:33,12357,42,,0,0,18.9357,0
3888596,13:06:49,13:06:49,5861,43,,0,0,19.2956,0
3888596,13:07:53,13:07:53,5862,44,,0,0,19.6047,0
3888596,13:09:01,13:09:01,5863,45,,0,0,19.8769,0
3888596,13:09:40,13:09:40,5864,46,,0,0,20.0905,0
3888596,13:11:08,13:11:08,4064,47,,0,0,20.5120,0
3888596,13:11:37,13:11:37,4065,48,,0,0,20.6512,0
3888596,13:12:01,13:12:01,11511,49,,0,0,20.7644,0
3888596,13:13:24,13:13:24,4902,50,,0,0,21.1595,0
3888596,13:15:00,13:15:00,5233,51,,0,0,21.5782,1
3888596,13:15:24,13:15:24,5234,52,,0,0,21.7041,0
3888596,13:15:50,13:15:50,5235,53,,0,0,21.8315,0
3888596,13:17:00,13:17:00,5238,54,,0,0,22.1901,0
3888596,13:17:24,13:17:24,5239,55,,0,0,22.3125,0
3888596,13:18:40,13:18:40,7206,56,,0,0,22.6733,0
3888596,13:19:40,13:19:40,783,57,,0,0,22.9833,0
3888596,13:21:35,13:21:35,768,58,,0,0,23.5526,0
3888596,13:22:19,13:22:19,5182,59,,0,0,23.7974,0
3888596,13:23:06,13:23:06,13615,60,,0,0,23.9445,0
3888596,13:24:00,13:24:00,772,61,,0,0,24.2977,1
3888596,13:25:03,13:25:03,1046,62,,0,0,24.6427,0
3888596,13:25:26,13:25:26,1048,63,,0,0,24.7407,0
3888596,13:25:52,13:25:52,1051,64,,0,0,24.9528,0
3888596,13:26:40,13:26:40,1052,65,,0,0,25.1751,0
3888596,13:27:25,13:27:25,12693,66,,0,0,25.4582,0
3888596,13:28:04,13:28:04,1053,67,,0,0,25.7047,0
3888596,13:33:00,13:33:00,13529,68,,1,0,27.3441,1
3888597,11:40:00,11:40:00,14092,1,,0,1,,1
3888597,11:40:41,11:40:41,7041,2,,0,0,0.3999,0
3888597,11:41:12,11:41:12,5379,3,,0,0,0.7097,0
3888597,11:42:17,11:42:17,3295,4,,0,0,1.2585,0
3888597,11:44:04,11:44:04,5218,5,,0,0,2.2591,0
3888597,11:45:01,11:45:01,12367,6,,0,0,2.8145,0
3888597,11:45:48,11:45:48,12368,7,,0,0,3.2097,0
3888597,11:46:13,11:46:13,2260,8,,0,0,3.4233,0
3888597,11:47:00,11:47:00,2262,9,,0,0,3.8444,1
3888597,11:49:22,11:49:22,12354,10,,0,0,5.2286,0
3888597,11:49:47,11:49:47,12355,11,,0,0,5.6197,0
3888597,11:50:13,11:50:13,12356,12,,0,0,5.8108,0
3888597,11:50:21,11:50:21,12561,13,,0,0,5.8320,0
3888597,11:51:08,11:51:08,12290,14,,0,0,6.3721,0
3888597,11:52:10,11:52:10,2264,15,,0,0,6.9841,0
3888597,11:53:38,11:53:38,12416,16,,0,0,7.8506,0
3888597,11:54:37,11:54:37,12414,17,,0,0,8.4706,0
3888597,11:56:00,11:56:00,12288,18,,0,0,9.2644,1
3888597,11:59:00,11:59:00,13662,19,,0,0,10.4724,1
3888597,12:01:14,12:01:14,2200,20,,0,0,11.3256,0
3888597,12:02:06,12:02:06,12408,21,,0,0,11.6424,0
3888597,12:02:56,12:02:56,11467,22,,0,0,11.9290,0
3888597,12:03:57,12:03:57,2286,23,,0,0,12.4139,0
3888597,12:05:11,12:05:11,2288,24,,0,0,12.8871,0
3888597,12:05:57,12:05:57,2291,25,,0,0,13.1468,0
3888597,12:06:38,12:06:38,2295,26,,0,0,13.4451,0
3888597,12:07:26,12:07:26,2297,27,,0,0,13.7402,0
3888597,12:09:17,12:09:17,2302,28,,0,0,14.5042,0
3888597,12:10:00,12:10:00,2303,29,,0,0,14.8543,1
3888597,12:10:50,12:10:50,2307,30,,0,0,14.9313,0
3888597,12:12:07,12:12:07,2311,31,,0,0,15.3331,0
3888597,12:13:33,12:13:33,2312,32,,0,0,15.7449,0
3888597,12:15:06,12:15:06,2315,33,,0,0,16.1621,0
3888597,12:17:41,12:17:41,11123,34,,0,0,16.9060,0
3888597,12:19:00,12:19:00,1265,35,,0,0,17.2586,1
3888597,12:19:56,12:19:56,1266,36,,0,0,17.5381,0
3888597,12:20:51,12:20:51,1267,37,,0,0,17.7194,0
3888597,12:21:22,12:21:22,1268,38,,0,0,17.8366,0
3888597,12:22:50,12:22:50,3393,39,,0,0,18.1839,0
3888597,12:24:11,12:24:11,3395,40,,0,0,18.5646,0
3888597,12:25:00,12:25:00,816,41,,0,0,18.7699,1
3888597,12:25:33,12:25:33,12357,42,,0,0,18.9357,0
3888597,12:26:49,12:26:49,5861,43,,0,0,19.2956,0
3888597,12:27:53,12:27:53,5862,44,,0,0,19.6047,0
3888597,12:29:01,12:29:01,5863,45,,0,0,19.8769,0
3888597,12:29:40,12:29:40,5864,46,,0,0,20.0905,0
3888597,12:31:08,12:31:08,4064,47,,0,0,20.5120,0
3888597,12:31:37,12:31:37,4065,48,,0,0,20.6512,0
3888597,12:32:01,12:32:01,11511,49,,0,0,20.7644,0
3888597,12:33:24,12:33:24,4902,50,,0,0,21.1595,0
3888597,12:35:00,12:35:00,5233,51,,0,0,21.5782,1
3888597,12:35:24,12:35:24,5234,52,,0,0,21.7041,0
3888597,12:35:50,12:35:50,5235,53,,0,0,21.8315,0
3888597,12:37:00,12:37:00,5238,54,,0,0,22.1901,0
3888597,12:37:24,12:37:24,5239,55,,0,0,22.3125,0
3888597,12:38:40,12:38:40,7206,56,,0,0,22.6733,0
3888597,12:39:40,12:39:40,783,57,,0,0,22.9833,0
3888597,12:41:35,12:41:35,768,58,,0,0,23.5526,0
3888597,12:42:19,12:42:19,5182,59,,0,0,23.7974,0
3888597,12:43:06,12:43:06,13615,60,,0,0,23.9445,0
3888597,12:44:00,12:44:00,772,61,,0,0,24.2977,1
3888597,12:45:03,12:45:03,1046,62,,0,0,24.6427,0
3888597,12:45:26,12:45:26,1048,63,,0,0,24.7407,0
3888597,12:45:52,12:45:52,1051,64,,0,0,24.9528,0
3888597,12:46:40,12:46:40,1052,65,,0,0,25.1751,0
3888597,12:47:25,12:47:25,12693,66,,0,0,25.4582,0
3888597,12:48:04,12:48:04,1053,67,,0,0,25.7047,0
3888597,12:53:00,12:53:00,13529,68,,1,0,27.3441,1
3888598,10:56:00,10:56:00,14092,1,,0,1,,1
3888598,10:56:41,10:56:41,7041,2,,0,0,0.3999,0
3888598,10:57:12,10:57:12,5379,3,,0,0,0.7097,0
3888598,10:58:17,10:58:17,3295,4,,0,0,1.2585,0
3888598,11:00:04,11:00:04,5218,5,,0,0,2.2591,0
3888598,11:01:01,11:01:01,12367,6,,0,0,2.8145,0
3888598,11:01:48,11:01:48,12368,7,,0,0,3.2097,0
3888598,11:02:13,11:02:13,2260,8,,0,0,3.4233,0
3888598,11:03:00,11:03:00,2262,9,,0,0,3.8444,1
3888598,11:05:22,11:05:22,12354,10,,0,0,5.2286,0
3888598,11:05:47,11:05:47,12355,11,,0,0,5.6197,0
3888598,11:06:13,11:06:13,12356,12,,0,0,5.8108,0
3888598,11:06:21,11:06:21,12561,13,,0,0,5.8320,0
3888598,11:07:08,11:07:08,12290,14,,0,0,6.3721,0
3888598,11:08:10,11:08:10,2264,15,,0,0,6.9841,0
3888598,11:09:38,11:09:38,12416,16,,0,0,7.8506,0
3888598,11:10:37,11:10:37,12414,17,,0,0,8.4706,0
3888598,11:12:00,11:12:00,12288,18,,0,0,9.2644,1
3888598,11:15:00,11:15:00,13662,19,,0,0,10.4724,1
3888598,11:17:14,11:17:14,2200,20,,0,0,11.3256,0
3888598,11:18:06,11:18:06,12408,21,,0,0,11.6424,0
3888598,11:18:56,11:18:56,11467,22,,0,0,11.9290,0
3888598,11:19:57,11:19:57,2286,23,,0,0,12.4139,0
3888598,11:21:11,11:21:11,2288,24,,0,0,12.8871,0
3888598,11:21:57,11:21:57,2291,25,,0,0,13.1468,0
3888598,11:22:38,11:22:38,2295,26,,0,0,13.4451,0
3888598,11:23:26,11:23:26,2297,27,,0,0,13.7402,0
3888598,11:25:17,11:25:17,2302,28,,0,0,14.5042,0
3888598,11:26:00,11:26:00,2303,29,,0,0,14.8543,1
3888598,11:26:50,11:26:50,2307,30,,0,0,14.9313,0
3888598,11:28:07,11:28:07,2311,31,,0,0,15.3331,0
3888598,11:29:33,11:29:33,2312,32,,0,0,15.7449,0
3888598,11:31:06,11:31:06,2315,33,,0,0,16.1621,0
3888598,11:33:41,11:33:41,11123,34,,0,0,16.9060,0
3888598,11:35:00,11:35:00,1265,35,,0,0,17.2586,1
3888598,11:35:56,11:35:56,1266,36,,0,0,17.5381,0
3888598,11:36:51,11:36:51,1267,37,,0,0,17.7194,0
3888598,11:37:22,11:37:22,1268,38,,0,0,17.8366,0
3888598,11:38:50,11:38:50,3393,39,,0,0,18.1839,0
3888598,11:40:11,11:40:11,3395,40,,0,0,18.5646,0
3888598,11:41:00,11:41:00,816,41,,0,0,18.7699,1
3888598,11:41:33,11:41:33,12357,42,,0,0,18.9357,0
3888598,11:42:49,11:42:49,5861,43,,0,0,19.2956,0
3888598,11:43:53,11:43:53,5862,44,,0,0,19.6047,0
3888598,11:45:01,11:45:01,5863,45,,0,0,19.8769,0
3888598,11:45:40,11:45:40,5864,46,,0,0,20.0905,0
3888598,11:47:08,11:47:08,4064,47,,0,0,20.5120,0
3888598,11:47:37,11:47:37,4065,48,,0,0,20.6512,0
3888598,11:48:01,11:48:01,11511,49,,0,0,20.7644,0
3888598,11:49:24,11:49:24,4902,50,,0,0,21.1595,0
3888598,11:51:00,11:51:00,5233,51,,0,0,21.5782,1
3888598,11:51:24,11:51:24,5234,52,,0,0,21.7041,0
3888598,11:51:50,11:51:50,5235,53,,0,0,21.8315,0
3888598,11:53:00,11:53:00,5238,54,,0,0,22.1901,0
3888598,11:53:24,11:53:24,5239,55,,0,0,22.3125,0
3888598,11:54:40,11:54:40,7206,56,,0,0,22.6733,0
3888598,11:55:40,11:55:40,783,57,,0,0,22.9833,0
3888598,11:57:35,11:57:35,768,58,,0,0,23.5526,0
3888598,11:58:19,11:58:19,5182,59,,0,0,23.7974,0
3888598,11:59:06,11:59:06,13615,60,,0,0,23.9445,0
3888598,12:00:00,12:00:00,772,61,,0,0,24.2977,1
3888598,12:01:03,12:01:03,1046,62,,0,0,24.6427,0
3888598,12:01:26,12:01:26,1048,63,,0,0,24.7407,0
3888598,12:01:52,12:01:52,1051,64,,0,0,24.9528,0
3888598,12:02:40,12:02:40,1052,65,,0,0,25.1751,0
3888598,12:03:25,12:03:25,12693,66,,0,0,25.4582,0
3888598,12:04:04,12:04:04,1053,67,,0,0,25.7047,0
3888598,12:09:00,12:09:00,13529,68,,1,0,27.3441,1
3888599,10:20:00,10:20:00,14092,1,,0,1,,1
3888599,10:20:41,10:20:41,7041,2,,0,0,0.3999,0
3888599,10:21:12,10:21:12,5379,3,,0,0,0.7097,0
3888599,10:22:17,10:22:17,3295,4,,0,0,1.2585,0
3888599,10:24:04,10:24:04,5218,5,,0,0,2.2591,0
3888599,10:25:01,10:25:01,12367,6,,0,0,2.8145,0
3888599,10:25:48,10:25:48,12368,7,,0,0,3.2097,0
3888599,10:26:13,10:26:13,2260,8,,0,0,3.4233,0
3888599,10:27:00,10:27:00,2262,9,,0,0,3.8444,1
3888599,10:29:22,10:29:22,12354,10,,0,0,5.2286,0
3888599,10:29:47,10:29:47,12355,11,,0,0,5.6197,0
3888599,10:30:13,10:30:13,12356,12,,0,0,5.8108,0
3888599,10:30:21,10:30:21,12561,13,,0,0,5.8320,0
3888599,10:31:08,10:31:08,12290,14,,0,0,6.3721,0
3888599,10:32:10,10:32:10,2264,15,,0,0,6.9841,0
3888599,10:33:38,10:33:38,12416,16,,0,0,7.8506,0
3888599,10:34:37,10:34:37,12414,17,,0,0,8.4706,0
3888599,10:36:00,10:36:00,12288,18,,0,0,9.2644,1
3888599,10:39:00,10:39:00,13662,19,,0,0,10.4724,1
3888599,10:41:14,10:41:14,2200,20,,0,0,11.3256,0
3888599,10:42:06,10:42:06,12408,21,,0,0,11.6424,0
3888599,10:42:56,10:42:56,11467,22,,0,0,11.9290,0
3888599,10:43:57,10:43:57,2286,23,,0,0,12.4139,0
3888599,10:45:11,10:45:11,2288,24,,0,0,12.8871,0
3888599,10:45:57,10:45:57,2291,25,,0,0,13.1468,0
3888599,10:46:38,10:46:38,2295,26,,0,0,13.4451,0
3888599,10:47:26,10:47:26,2297,27,,0,0,13.7402,0
3888599,10:49:17,10:49:17,2302,28,,0,0,14.5042,0
3888599,10:50:00,10:50:00,2303,29,,0,0,14.8543,1
3888599,10:50:50,10:50:50,2307,30,,0,0,14.9313,0
3888599,10:52:07,10:52:07,2311,31,,0,0,15.3331,0
3888599,10:53:33,10:53:33,2312,32,,0,0,15.7449,0
3888599,10:55:06,10:55:06,2315,33,,0,0,16.1621,0
3888599,10:57:41,10:57:41,11123,34,,0,0,16.9060,0
3888599,10:59:00,10:59:00,1265,35,,0,0,17.2586,1
3888599,10:59:56,10:59:56,1266,36,,0,0,17.5381,0
3888599,11:00:51,11:00:51,1267,37,,0,0,17.7194,0
3888599,11:01:22,11:01:22,1268,38,,0,0,17.8366,0
3888599,11:02:50,11:02:50,3393,39,,0,0,18.1839,0
3888599,11:04:11,11:04:11,3395,40,,0,0,18.5646,0
3888599,11:05:00,11:05:00,816,41,,0,0,18.7699,1
3888599,11:05:33,11:05:33,12357,42,,0,0,18.9357,0
3888599,11:06:49,11:06:49,5861,43,,0,0,19.2956,0
3888599,11:07:53,11:07:53,5862,44,,0,0,19.6047,0
3888599,11:09:01,11:09:01,5863,45,,0,0,19.8769,0
3888599,11:09:40,11:09:40,5864,46,,0,0,20.0905,0
3888599,11:11:08,11:11:08,4064,47,,0,0,20.5120,0
3888599,11:11:37,11:11:37,4065,48,,0,0,20.6512,0
3888599,11:12:01,11:12:01,11511,49,,0,0,20.7644,0
3888599,11:13:24,11:13:24,4902,50,,0,0,21.1595,0
3888599,11:15:00,11:15:00,5233,51,,0,0,21.5782,1
3888599,11:15:24,11:15:24,5234,52,,0,0,21.7041,0
3888599,11:15:50,11:15:50,5235,53,,0,0,21.8315,0
3888599,11:17:00,11:17:00,5238,54,,0,0,22.1901,0
3888599,11:17:24,11:17:24,5239,55,,0,0,22.3125,0
3888599,11:18:40,11:18:40,7206,56,,0,0,22.6733,0
3888599,11:19:40,11:19:40,783,57,,0,0,22.9833,0
3888599,11:21:35,11:21:35,768,58,,0,0,23.5526,0
3888599,11:22:19,11:22:19,5182,59,,0,0,23.7974,0
3888599,11:23:06,11:23:06,13615,60,,0,0,23.9445,0
3888599,11:24:00,11:24:00,772,61,,0,0,24.2977,1
3888599,11:25:03,11:25:03,1046,62,,0,0,24.6427,0
3888599,11:25:26,11:25:26,1048,63,,0,0,24.7407,0
3888599,11:25:52,11:25:52,1051,64,,0,0,24.9528,0
3888599,11:26:40,11:26:40,1052,65,,0,0,25.1751,0
3888599,11:27:25,11:27:25,12693,66,,0,0,25.4582,0
3888599,11:28:04,11:28:04,1053,67,,0,0,25.7047,0
3888599,11:33:00,11:33:00,13529,68,,1,0,27.3441,1
3888600,20:42:00,20:42:00,14092,1,,0,1,,1
3888600,20:42:47,20:42:47,7041,2,,0,0,0.3999,0
3888600,20:43:23,20:43:23,5379,3,,0,0,0.7097,0
3888600,20:44:37,20:44:37,3295,4,,0,0,1.2585,0
3888600,20:46:39,20:46:39,5218,5,,0,0,2.2591,0
3888600,20:47:44,20:47:44,12367,6,,0,0,2.8145,0
3888600,20:48:38,20:48:38,12368,7,,0,0,3.2097,0
3888600,20:49:07,20:49:07,2260,8,,0,0,3.4233,0
3888600,20:50:00,20:50:00,2262,9,,0,0,3.8444,1
3888600,20:52:07,20:52:07,12354,10,,0,0,5.2286,0
3888600,20:52:29,20:52:29,12355,11,,0,0,5.6197,0
3888600,20:52:52,20:52:52,12356,12,,0,0,5.8108,0
3888600,20:52:59,20:52:59,12561,13,,0,0,5.8320,0
3888600,20:53:41,20:53:41,12290,14,,0,0,6.3721,0
3888600,20:54:36,20:54:36,2264,15,,0,0,6.9841,0
3888600,20:55:54,20:55:54,12416,16,,0,0,7.8506,0
3888600,20:56:46,20:56:46,12414,17,,0,0,8.4706,0
3888600,20:58:00,20:58:00,12288,18,,0,0,9.2644,1
3888600,21:01:00,21:01:00,13662,19,,0,0,10.4724,1
3888600,21:02:38,21:02:38,2200,20,,0,0,11.3256,0
3888600,21:03:15,21:03:15,12408,21,,0,0,11.6424,0
3888600,21:03:51,21:03:51,11467,22,,0,0,11.9290,0
3888600,21:04:35,21:04:35,2286,23,,0,0,12.4139,0
3888600,21:05:29,21:05:29,2288,24,,0,0,12.8871,0
3888600,21:06:02,21:06:02,2291,25,,0,0,13.1468,0
3888600,21:06:31,21:06:31,2295,26,,0,0,13.4451,0
3888600,21:07:06,21:07:06,2297,27,,0,0,13.7402,0
3888600,21:08:27,21:08:27,2302,28,,0,0,14.5042,0
3888600,21:09:00,21:09:00,2303,29,,0,0,14.8543,1
3888600,21:09:44,21:09:44,2307,30,,0,0,14.9313,0
3888600,21:10:53,21:10:53,2311,31,,0,0,15.3331,0
3888600,21:12:09,21:12:09,2312,32,,0,0,15.7449,0
3888600,21:13:32,21:13:32,2315,33,,0,0,16.1621,0
3888600,21:15:49,21:15:49,11123,34,,0,0,16.9060,0
3888600,21:17:00,21:17:00,1265,35,,0,0,17.2586,1
3888600,21:17:37,21:17:37,1266,36,,0,0,17.5381,0
3888600,21:18:14,21:18:14,1267,37,,0,0,17.7194,0
3888600,21:18:35,21:18:35,1268,38,,0,0,17.8366,0
3888600,21:19:34,21:19:34,3393,39,,0,0,18.1839,0
3888600,21:20:28,21:20:28,3395,40,,0,0,18.5646,0
3888600,21:21:00,21:21:00,816,41,,0,0,18.7699,1
3888600,21:21:33,21:21:33,12357,42,,0,0,18.9357,0
3888600,21:22:49,21:22:49,5861,43,,0,0,19.2956,0
3888600,21:23:53,21:23:53,5862,44,,0,0,19.6047,0
3888600,21:25:01,21:25:01,5863,45,,0,0,19.8769,0
3888600,21:25:40,21:25:40,5864,46,,0,0,20.0905,0
3888600,21:27:08,21:27:08,4064,47,,0,0,20.5120,0
3888600,21:27:37,21:27:37,4065,48,,0,0,20.6512,0
3888600,21:28:01,21:28:01,11511,49,,0,0,20.7644,0
3888600,21:29:24,21:29:24,4902,50,,0,0,21.1595,0
3888600,21:31:00,21:31:00,5233,51,,0,0,21.5782,1
3888600,21:31:21,21:31:21,5234,52,,0,0,21.7041,0
3888600,21:31:44,21:31:44,5235,53,,0,0,21.8315,0
3888600,21:32:46,21:32:46,5238,54,,0,0,22.1901,0
3888600,21:33:07,21:33:07,5239,55,,0,0,22.3125,0
3888600,21:34:15,21:34:15,7206,56,,0,0,22.6733,0
3888600,21:35:09,21:35:09,783,57,,0,0,22.9833,0
3888600,21:36:51,21:36:51,768,58,,0,0,23.5526,0
3888600,21:37:30,21:37:30,5182,59,,0,0,23.7974,0
3888600,21:38:12,21:38:12,13615,60,,0,0,23.9445,0
3888600,21:39:00,21:39:00,772,61,,0,0,24.2977,1
3888600,21:39:56,21:39:56,1046,62,,0,0,24.6427,0
3888600,21:40:16,21:40:16,1048,63,,0,0,24.7407,0
3888600,21:40:39,21:40:39,1051,64,,0,0,24.9528,0
3888600,21:41:21,21:41:21,1052,65,,0,0,25.1751,0
3888600,21:42:01,21:42:01,12693,66,,0,0,25.4582,0
3888600,21:42:36,21:42:36,1053,67,,0,0,25.7047,0
3888600,21:47:00,21:47:00,13529,68,,1,0,27.3441,1
3888601,20:30:00,20:30:00,14150,1,,0,1,0.0220,1
3888601,20:33:00,20:33:00,12288,2,,0,0,0.7996,1
3888601,20:34:55,20:34:55,2200,3,,0,0,1.4778,0
3888601,20:35:49,20:35:49,12408,4,,0,0,1.7946,0
3888601,20:36:41,20:36:41,11467,5,,0,0,2.0812,0
3888601,20:37:45,20:37:45,2286,6,,0,0,2.5661,0
3888601,20:39:02,20:39:02,2288,7,,0,0,3.0393,0
3888601,20:39:49,20:39:49,2291,8,,0,0,3.2990,0
3888601,20:40:31,20:40:31,2295,9,,0,0,3.5973,0
3888601,20:41:21,20:41:21,2297,10,,0,0,3.8924,0
3888601,20:43:16,20:43:16,2302,11,,0,0,4.6564,0
3888601,20:44:00,20:44:00,2303,12,,0,0,5.0065,1
3888601,20:44:44,20:44:44,2307,13,,0,0,5.0835,0
3888601,20:45:53,20:45:53,2311,14,,0,0,5.4853,0
3888601,20:47:09,20:47:09,2312,15,,0,0,5.8971,0
3888601,20:48:32,20:48:32,2315,16,,0,0,6.3143,0
3888601,20:50:49,20:50:49,11123,17,,0,0,7.0582,0
3888601,20:52:00,20:52:00,1265,18,,0,0,7.4108,1
3888601,20:52:56,20:52:56,1266,19,,0,0,7.6903,0
3888601,20:53:51,20:53:51,1267,20,,0,0,7.8716,0
3888601,20:54:22,20:54:22,1268,21,,0,0,7.9888,0
3888601,20:55:50,20:55:50,3393,22,,0,0,8.3361,0
3888601,20:57:11,20:57:11,3395,23,,0,0,8.7168,0
3888601,20:58:00,20:58:00,816,24,,0,0,8.9221,1
3888601,20:58:33,20:58:33,12357,25,,0,0,9.0879,0
3888601,20:59:49,20:59:49,5861,26,,0,0,9.4478,0
3888601,21:00:53,21:00:53,5862,27,,0,0,9.7569,0
3888601,21:02:01,21:02:01,5863,28,,0,0,10.0291,0
3888601,21:02:40,21:02:40,5864,29,,0,0,10.2427,0
3888601,21:04:08,21:04:08,4064,30,,0,0,10.6642,0
3888601,21:04:37,21:04:37,4065,31,,0,0,10.8034,0
3888601,21:05:01,21:05:01,11511,32,,0,0,10.9166,0
3888601,21:06:24,21:06:24,4902,33,,0,0,11.3117,0
3888601,21:08:00,21:08:00,5233,34,,0,0,11.7304,1
3888601,21:08:21,21:08:21,5234,35,,0,0,11.8563,0
3888601,21:08:44,21:08:44,5235,36,,0,0,11.9837,0
3888601,21:09:46,21:09:46,5238,37,,0,0,12.3423,0
3888601,21:10:07,21:10:07,5239,38,,0,0,12.4647,0
3888601,21:11:15,21:11:15,7206,39,,0,0,12.8254,0
3888601,21:12:09,21:12:09,783,40,,0,0,13.1355,0
3888601,21:13:51,21:13:51,768,41,,0,0,13.7040,0
3888601,21:14:30,21:14:30,5182,42,,0,0,13.9497,0
3888601,21:15:12,21:15:12,13615,43,,0,0,14.0967,0
3888601,21:16:00,21:16:00,772,44,,0,0,14.4499,1
3888601,21:16:56,21:16:56,1046,45,,0,0,14.7949,0
3888601,21:17:16,21:17:16,1048,46,,0,0,14.8929,0
3888601,21:17:39,21:17:39,1051,47,,0,0,15.1051,0
3888601,21:18:21,21:18:21,1052,48,,0,0,15.3273,0
3888601,21:19:01,21:19:01,12693,49,,0,0,15.6106,0
3888601,21:19:36,21:19:36,1053,50,,0,0,15.8570,0
3888601,21:24:00,21:24:00,13529,51,,1,0,17.4964,1
3890057,24:40:00,24:40:00,901,1,,0,1,,1
3890057,24:40:15,24:40:15,10667,2,,0,0,0.0921,0
3890057,24:41:23,24:41:23,8940,3,,0,0,0.5691,0
3890057,24:41:47,24:41:47,5631,4,,0,0,0.7219,0
3890057,24:42:41,24:42:41,5632,5,,0,0,1.0998,0
3890057,24:43:19,24:43:19,5633,6,,0,0,1.2817,0
3890057,24:44:13,24:44:13,5634,7,,0,0,1.6799,0
3890057,24:45:23,24:45:23,12549,8,,0,0,2.1006,0
3890057,24:45:59,24:45:59,5635,9,,0,0,2.3776,0
3890057,24:48:05,24:48:05,3603,10,,0,0,3.1821,0
3890057,24:49:00,24:49:00,3606,11,,0,0,3.5369,1
3890057,24:49:48,24:49:48,3607,12,,0,0,3.9304,0
3890057,24:51:01,24:51:01,5640,13,,0,0,4.5288,0
3890057,24:51:19,24:51:19,12658,14,,0,0,4.6906,0
3890057,24:51:53,24:51:53,12700,15,,0,0,4.9598,0
3890057,24:52:20,24:52:20,9588,16,,0,0,5.1921,0
3890057,24:53:30,24:53:30,5642,17,,0,0,5.7225,0
3890057,24:55:00,24:55:00,8340,18,,0,0,6.4352,1
3890057,24:55:59,24:55:59,5649,19,,0,0,6.9014,0
3890057,24:56:15,24:56:15,5650,20,,0,0,7.0827,0
3890057,24:56:43,24:56:43,5651,21,,0,0,7.2516,0
3890057,24:57:41,24:57:41,5653,22,,0,0,7.7870,0
3890057,24:58:00,24:58:00,5654,23,,0,0,7.9031,1
3890057,24:59:27,24:59:27,5655,24,,0,0,8.5656,0
3890057,25:00:21,25:00:21,10352,25,,0,0,8.9935,0
3890057,25:01:40,25:01:40,5657,26,,0,0,9.5904,0
3890057,25:03:10,25:03:10,8945,27,,0,0,10.2912,0
3890057,25:04:00,25:04:00,5030,28,,0,0,10.6828,1
3890057,25:04:37,25:04:37,5660,29,,0,0,10.9130,0
3890057,25:05:46,25:05:46,5661,30,,0,0,11.4686,0
3890057,25:06:30,25:06:30,12659,31,,0,0,11.8392,0
3890057,25:08:02,25:08:02,9280,32,,0,0,12.5458,0
3890057,25:08:35,25:08:35,5663,33,,0,0,12.8063,0
3890057,25:09:02,25:09:02,5664,34,,0,0,13.0131,0
3890057,25:09:35,25:09:35,9279,35,,0,0,13.3010,0
3890057,25:09:51,25:09:51,5666,36,,0,0,13.3981,0
3890057,25:10:25,25:10:25,5667,37,,0,0,13.7054,0
3890057,25:11:00,25:11:00,10668,38,,0,0,13.9224,1
3890057,25:11:32,25:11:32,5669,39,,0,0,14.1210,0
3890057,25:11:59,25:11:59,5670,40,,0,0,14.3393,0
3890057,25:12:23,25:12:23,5671,41,,0,0,14.5269,0
3890057,25:12:48,25:12:48,6509,42,,0,0,14.7220,0
3890057,25:13:29,25:13:29,6510,43,,0,0,15.0050,0
3890057,25:13:48,25:13:48,6511,44,,0,0,15.1671,0
3890057,25:16:00,25:16:00,14094,45,,1,0,16.0176,1
3890058,23:55:00,23:55:00,901,1,,0,1,,1
3890058,23:55:15,23:55:15,10667,2,,0,0,0.0921,0
3890058,23:56:23,23:56:23,8940,3,,0,0,0.5691,0
3890058,23:56:47,23:56:47,5631,4,,0,0,0.7219,0
3890058,23:57:41,23:57:41,5632,5,,0,0,1.0998,0
3890058,23:58:19,23:58:19,5633,6,,0,0,1.2817,0
3890058,23:59:13,23:59:13,5634,7,,0,0,1.6799,0
3890058,24:00:23,24:00:23,12549,8,,0,0,2.1006,0
3890058,24:00:59,24:00:59,5635,9,,0,0,2.3776,0
3890058,24:03:05,24:03:05,3603,10,,0,0,3.1821,0
3890058,24:04:00,24:04:00,3606,11,,0,0,3.5369,1
3890058,24:04:48,24:04:48,3607,12,,0,0,3.9304,0
3890058,24:06:01,24:06:01,5640,13,,0,0,4.5288,0
3890058,24:06:19,24:06:19,12658,14,,0,0,4.6906,0
3890058,24:06:53,24:06:53,12700,15,,0,0,4.9598,0
3890058,24:07:20,24:07:20,9588,16,,0,0,5.1921,0
3890058,24:08:30,24:08:30,5642,17,,0,0,5.7225,0
3890058,24:10:00,24:10:00,8340,18,,0,0,6.4352,1
3890058,24:10:59,24:10:59,5649,19,,0,0,6.9014,0
3890058,24:11:15,24:11:15,5650,20,,0,0,7.0827,0
3890058,24:11:43,24:11:43,5651,21,,0,0,7.2516,0
3890058,24:12:41,24:12:41,5653,22,,0,0,7.7870,0
3890058,24:13:00,24:13:00,5654,23,,0,0,7.9031,1
3890058,24:14:27,24:14:27,5655,24,,0,0,8.5656,0
3890058,24:15:21,24:15:21,10352,25,,0,0,8.9935,0
3890058,24:16:40,24:16:40,5657,26,,0,0,9.5904,0
3890058,24:18:10,24:18:10,8945,27,,0,0,10.2912,0
3890058,24:19:00,24:19:00,5030,28,,0,0,10.6828,1
3890058,24:19:37,24:19:37,5660,29,,0,0,10.9130,0
3890058,24:20:46,24:20:46,5661,30,,0,0,11.4686,0
3890058,24:21:30,24:21:30,12659,31,,0,0,11.8392,0
3890058,24:23:02,24:23:02,9280,32,,0,0,12.5458,0
3890058,24:23:35,24:23:35,5663,33,,0,0,12.8063,0
3890058,24:24:02,24:24:02,5664,34,,0,0,13.0131,0
3890058,24:24:35,24:24:35,9279,35,,0,0,13.3010,0
3890058,24:24:51,24:24:51,5666,36,,0,0,13.3981,0
3890058,24:25:25,24:25:25,5667,37,,0,0,13.7054,0
3890058,24:26:00,24:26:00,10668,38,,0,0,13.9224,1
3890058,24:26:32,24:26:32,5669,39,,0,0,14.1210,0
3890058,24:26:59,24:26:59,5670,40,,0,0,14.3393,0
3890058,24:27:23,24:27:23,5671,41,,0,0,14.5269,0
3890058,24:27:48,24:27:48,6509,42,,0,0,14.7220,0
3890058,24:28:29,24:28:29,6510,43,,0,0,15.0050,0
3890058,24:28:48,24:28:48,6511,44,,0,0,15.1671,0
3890058,24:31:00,24:31:00,14094,45,,1,0,16.0176,1
3890059,23:10:00,23:10:00,901,1,,0,1,,1
3890059,23:10:15,23:10:15,10667,2,,0,0,0.0921,0
3890059,23:11:23,23:11:23,8940,3,,0,0,0.5691,0
3890059,23:11:47,23:11:47,5631,4,,0,0,0.7219,0
3890059,23:12:41,23:12:41,5632,5,,0,0,1.0998,0
3890059,23:13:19,23:13:19,5633,6,,0,0,1.2817,0
3890059,23:14:13,23:14:13,5634,7,,0,0,1.6799,0
3890059,23:15:23,23:15:23,12549,8,,0,0,2.1006,0
3890059,23:15:59,23:15:59,5635,9,,0,0,2.3776,0
3890059,23:18:05,23:18:05,3603,10,,0,0,3.1821,0
3890059,23:19:00,23:19:00,3606,11,,0,0,3.5369,1
3890059,23:19:48,23:19:48,3607,12,,0,0,3.9304,0
3890059,23:21:01,23:21:01,5640,13,,0,0,4.5288,0
3890059,23:21:19,23:21:19,12658,14,,0,0,4.6906,0
3890059,23:21:53,23:21:53,12700,15,,0,0,4.9598,0
3890059,23:22:20,23:22:20,9588,16,,0,0,5.1921,0
3890059,23:23:30,23:23:30,5642,17,,0,0,5.7225,0
3890059,23:25:00,23:25:00,8340,18,,0,0,6.4352,1
3890059,23:25:59,23:25:59,5649,19,,0,0,6.9014,0
3890059,23:26:15,23:26:15,5650,20,,0,0,7.0827,0
3890059,23:26:43,23:26:43,5651,21,,0,0,7.2516,0
3890059,23:27:41,23:27:41,5653,22,,0,0,7.7870,0
3890059,23:28:00,23:28:00,5654,23,,0,0,7.9031,1
3890059,23:29:27,23:29:27,5655,24,,0,0,8.5656,0
3890059,23:30:21,23:30:21,10352,25,,0,0,8.9935,0
3890059,23:31:40,23:31:40,5657,26,,0,0,9.5904,0
3890059,23:33:10,23:33:10,8945,27,,0,0,10.2912,0
3890059,23:34:00,23:34:00,5030,28,,0,0,10.6828,1
3890059,23:34:37,23:34:37,5660,29,,0,0,10.9130,0
3890059,23:35:46,23:35:46,5661,30,,0,0,11.4686,0
3890059,23:36:30,23:36:30,12659,31,,0,0,11.8392,0
3890059,23:38:02,23:38:02,9280,32,,0,0,12.5458,0
3890059,23:38:35,23:38:35,5663,33,,0,0,12.8063,0
3890059,23:39:02,23:39:02,5664,34,,0,0,13.0131,0
3890059,23:39:35,23:39:35,9279,35,,0,0,13.3010,0
3890059,23:39:51,23:39:51,5666,36,,0,0,13.3981,0
3890059,23:40:25,23:40:25,5667,37,,0,0,13.7054,0
3890059,23:41:00,23:41:00,10668,38,,0,0,13.9224,1
3890059,23:41:32,23:41:32,5669,39,,0,0,14.1210,0
3890059,23:41:59,23:41:59,5670,40,,0,0,14.3393,0
3890059,23:42:23,23:42:23,5671,41,,0,0,14.5269,0
3890059,23:42:48,23:42:48,6509,42,,0,0,14.7220,0
3890059,23:43:29,23:43:29,6510,43,,0,0,15.0050,0
3890059,23:43:48,23:43:48,6511,44,,0,0,15.1671,0
3890059,23:46:00,23:46:00,14094,45,,1,0,16.0176,1
3890060,22:25:00,22:25:00,901,1,,0,1,,1
3890060,22:25:15,22:25:15,10667,2,,0,0,0.0921,0
3890060,22:26:23,22:26:23,8940,3,,0,0,0.5691,0
3890060,22:26:47,22:26:47,5631,4,,0,0,0.7219,0
3890060,22:27:41,22:27:41,5632,5,,0,0,1.0998,0
3890060,22:28:19,22:28:19,5633,6,,0,0,1.2817,0
3890060,22:29:13,22:29:13,5634,7,,0,0,1.6799,0
3890060,22:30:23,22:30:23,12549,8,,0,0,2.1006,0
3890060,22:30:59,22:30:59,5635,9,,0,0,2.3776,0
3890060,22:33:05,22:33:05,3603,10,,0,0,3.1821,0
3890060,22:34:00,22:34:00,3606,11,,0,0,3.5369,1
3890060,22:34:48,22:34:48,3607,12,,0,0,3.9304,0
3890060,22:36:01,22:36:01,5640,13,,0,0,4.5288,0
3890060,22:36:19,22:36:19,12658,14,,0,0,4.6906,0
3890060,22:36:53,22:36:53,12700,15,,0,0,4.9598,0
3890060,22:37:20,22:37:20,9588,16,,0,0,5.1921,0
3890060,22:38:30,22:38:30,5642,17,,0,0,5.7225,0
3890060,22:40:00,22:40:00,8340,18,,0,0,6.4352,1
3890060,22:40:59,22:40:59,5649,19,,0,0,6.9014,0
3890060,22:41:15,22:41:15,5650,20,,0,0,7.0827,0
3890060,22:41:43,22:41:43,5651,21,,0,0,7.2516,0
3890060,22:42:41,22:42:41,5653,22,,0,0,7.7870,0
3890060,22:43:00,22:43:00,5654,23,,0,0,7.9031,1
3890060,22:44:27,22:44:27,5655,24,,0,0,8.5656,0
3890060,22:45:21,22:45:21,10352,25,,0,0,8.9935,0
3890060,22:46:40,22:46:40,5657,26,,0,0,9.5904,0
3890060,22:48:10,22:48:10,8945,27,,0,0,10.2912,0
3890060,22:49:00,22:49:00,5030,28,,0,0,10.6828,1
3890060,22:49:37,22:49:37,5660,29,,0,0,10.9130,0
3890060,22:50:46,22:50:46,5661,30,,0,0,11.4686,0
3890060,22:51:30,22:51:30,12659,31,,0,0,11.8392,0
3890060,22:53:02,22:53:02,9280,32,,0,0,12.5458,0
3890060,22:53:35,22:53:35,5663,33,,0,0,12.8063,0
3890060,22:54:02,22:54:02,5664,34,,0,0,13.0131,0
3890060,22:54:35,22:54:35,9279,35,,0,0,13.3010,0
3890060,22:54:51,22:54:51,5666,36,,0,0,13.3981,0
3890060,22:55:25,22:55:25,5667,37,,0,0,13.7054,0
3890060,22:56:00,22:56:00,10668,38,,0,0,13.9224,1
3890060,22:56:32,22:56:32,5669,39,,0,0,14.1210,0
3890060,22:56:59,22:56:59,5670,40,,0,0,14.3393,0
3890060,22:57:23,22:57:23,5671,41,,0,0,14.5269,0
3890060,22:57:48,22:57:48,6509,42,,0,0,14.7220,0
3890060,22:58:29,22:58:29,6510,43,,0,0,15.0050,0
3890060,22:58:48,22:58:48,6511,44,,0,0,15.1671,0
3890060,23:01:00,23:01:00,14094,45,,1,0,16.0176,1
3890061,21:42:00,21:42:00,901,1,,0,1,,1
3890061,21:42:15,21:42:15,10667,2,,0,0,0.0921,0
3890061,21:43:23,21:43:23,8940,3,,0,0,0.5691,0
3890061,21:43:47,21:43:47,5631,4,,0,0,0.7219,0
3890061,21:44:41,21:44:41,5632,5,,0,0,1.0998,0
3890061,21:45:19,21:45:19,5633,6,,0,0,1.2817,0
3890061,21:46:13,21:46:13,5634,7,,0,0,1.6799,0
3890061,21:47:23,21:47:23,12549,8,,0,0,2.1006,0
3890061,21:47:59,21:47:59,5635,9,,0,0,2.3776,0
3890061,21:50:05,21:50:05,3603,10,,0,0,3.1821,0
3890061,21:51:00,21:51:00,3606,11,,0,0,3.5369,1
3890061,21:51:48,21:51:48,3607,12,,0,0,3.9304,0
3890061,21:53:01,21:53:01,5640,13,,0,0,4.5288,0
3890061,21:53:19,21:53:19,12658,14,,0,0,4.6906,0
3890061,21:53:53,21:53:53,12700,15,,0,0,4.9598,0
3890061,21:54:20,21:54:20,9588,16,,0,0,5.1921,0
3890061,21:55:30,21:55:30,5642,17,,0,0,5.7225,0
3890061,21:57:00,21:57:00,8340,18,,0,0,6.4352,1
3890061,21:57:59,21:57:59,5649,19,,0,0,6.9014,0
3890061,21:58:15,21:58:15,5650,20,,0,0,7.0827,0
3890061,21:58:43,21:58:43,5651,21,,0,0,7.2516,0
3890061,21:59:41,21:59:41,5653,22,,0,0,7.7870,0
3890061,22:00:00,22:00:00,5654,23,,0,0,7.9031,1
3890061,22:01:27,22:01:27,5655,24,,0,0,8.5656,0
3890061,22:02:21,22:02:21,10352,25,,0,0,8.9935,0
3890061,22:03:40,22:03:40,5657,26,,0,0,9.5904,0
3890061,22:05:10,22:05:10,8945,27,,0,0,10.2912,0
3890061,22:06:00,22:06:00,5030,28,,0,0,10.6828,1
3890061,22:06:37,22:06:37,5660,29,,0,0,10.9130,0
3890061,22:07:46,22:07:46,5661,30,,0,0,11.4686,0
3890061,22:08:30,22:08:30,12659,31,,0,0,11.8392,0
3890061,22:10:02,22:10:02,9280,32,,0,0,12.5458,0
3890061,22:10:35,22:10:35,5663,33,,0,0,12.8063,0
3890061,22:11:02,22:11:02,5664,34,,0,0,13.0131,0
3890061,22:11:35,22:11:35,9279,35,,0,0,13.3010,0
3890061,22:11:51,22:11:51,5666,36,,0,0,13.3981,0
3890061,22:12:25,22:12:25,5667,37,,0,0,13.7054,0
3890061,22:13:00,22:13:00,10668,38,,0,0,13.9224,1
3890061,22:13:32,22:13:32,5669,39,,0,0,14.1210,0
3890061,22:13:59,22:13:59,5670,40,,0,0,14.3393,0
3890061,22:14:23,22:14:23,5671,41,,0,0,14.5269,0
3890061,22:14:48,22:14:48,6509,42,,0,0,14.7220,0
3890061,22:15:29,22:15:29,6510,43,,0,0,15.0050,0
3890061,22:15:48,22:15:48,6511,44,,0,0,15.1671,0
3890061,22:18:00,22:18:00,14094,45,,1,0,16.0176,1
3890062,21:15:00,21:15:00,901,1,,0,1,,1
3890062,21:15:15,21:15:15,10667,2,,0,0,0.0921,0
3890062,21:16:23,21:16:23,8940,3,,0,0,0.5691,0
3890062,21:16:47,21:16:47,5631,4,,0,0,0.7219,0
3890062,21:17:41,21:17:41,5632,5,,0,0,1.0998,0
3890062,21:18:19,21:18:19,5633,6,,0,0,1.2817,0
3890062,21:19:13,21:19:13,5634,7,,0,0,1.6799,0
3890062,21:20:23,21:20:23,12549,8,,0,0,2.1006,0
3890062,21:20:59,21:20:59,5635,9,,0,0,2.3776,0
3890062,21:23:05,21:23:05,3603,10,,0,0,3.1821,0
3890062,21:24:00,21:24:00,3606,11,,0,0,3.5369,1
3890062,21:24:48,21:24:48,3607,12,,0,0,3.9304,0
3890062,21:26:01,21:26:01,5640,13,,0,0,4.5288,0
3890062,21:26:19,21:26:19,12658,14,,0,0,4.6906,0
3890062,21:26:53,21:26:53,12700,15,,0,0,4.9598,0
3890062,21:27:20,21:27:20,9588,16,,0,0,5.1921,0
3890062,21:28:30,21:28:30,5642,17,,0,0,5.7225,0
3890062,21:30:00,21:30:00,8340,18,,0,0,6.4352,1
3890062,21:30:59,21:30:59,5649,19,,0,0,6.9014,0
3890062,21:31:15,21:31:15,5650,20,,0,0,7.0827,0
3890062,21:31:43,21:31:43,5651,21,,0,0,7.2516,0
3890062,21:32:41,21:32:41,5653,22,,0,0,7.7870,0
3890062,21:33:00,21:33:00,5654,23,,0,0,7.9031,1
3890062,21:34:27,21:34:27,5655,24,,0,0,8.5656,0
3890062,21:35:21,21:35:21,10352,25,,0,0,8.9935,0
3890062,21:36:40,21:36:40,5657,26,,0,0,9.5904,0
3890062,21:38:10,21:38:10,8945,27,,0,0,10.2912,0
3890062,21:39:00,21:39:00,5030,28,,0,0,10.6828,1
3890062,21:39:37,21:39:37,5660,29,,0,0,10.9130,0
3890062,21:40:46,21:40:46,5661,30,,0,0,11.4686,0
3890062,21:41:30,21:41:30,12659,31,,0,0,11.8392,0
3890062,21:43:02,21:43:02,9280,32,,0,0,12.5458,0
3890062,21:43:35,21:43:35,5663,33,,0,0,12.8063,0
3890062,21:44:02,21:44:02,5664,34,,0,0,13.0131,0
3890062,21:44:35,21:44:35,9279,35,,0,0,13.3010,0
3890062,21:44:51,21:44:51,5666,36,,0,0,13.3981,0
3890062,21:45:25,21:45:25,5667,37,,0,0,13.7054,0
3890062,21:46:00,21:46:00,10668,38,,0,0,13.9224,1
3890062,21:46:32,21:46:32,5669,39,,0,0,14.1210,0
3890062,21:46:59,21:46:59,5670,40,,0,0,14.3393,0
3890062,21:47:23,21:47:23,5671,41,,0,0,14.5269,0
3890062,21:47:48,21:47:48,6509,42,,0,0,14.7220,0
3890062,21:48:29,21:48:29,6510,43,,0,0,15.0050,0
3890062,21:48:48,21:48:48,6511,44,,0,0,15.1671,0
3890062,21:51:00,21:51:00,14094,45,,1,0,16.0176,1
3890063,20:40:00,20:40:00,901,1,,0,1,,1
3890063,20:40:15,20:40:15,10667,2,,0,0,0.0921,0
3890063,20:41:23,20:41:23,8940,3,,0,0,0.5691,0
3890063,20:41:47,20:41:47,5631,4,,0,0,0.7219,0
3890063,20:42:41,20:42:41,5632,5,,0,0,1.0998,0
3890063,20:43:19,20:43:19,5633,6,,0,0,1.2817,0
3890063,20:44:13,20:44:13,5634,7,,0,0,1.6799,0
3890063,20:45:23,20:45:23,12549,8,,0,0,2.1006,0
3890063,20:45:59,20:45:59,5635,9,,0,0,2.3776,0
3890063,20:48:05,20:48:05,3603,10,,0,0,3.1821,0
3890063,20:49:00,20:49:00,3606,11,,0,0,3.5369,1
3890063,20:49:48,20:49:48,3607,12,,0,0,3.9304,0
3890063,20:51:01,20:51:01,5640,13,,0,0,4.5288,0
3890063,20:51:19,20:51:19,12658,14,,0,0,4.6906,0
3890063,20:51:53,20:51:53,12700,15,,0,0,4.9598,0
3890063,20:52:20,20:52:20,9588,16,,0,0,5.1921,0
3890063,20:53:30,20:53:30,5642,17,,0,0,5.7225,0
3890063,20:55:00,20:55:00,8340,18,,0,0,6.4352,1
3890063,20:55:59,20:55:59,5649,19,,0,0,6.9014,0
3890063,20:56:15,20:56:15,5650,20,,0,0,7.0827,0
3890063,20:56:43,20:56:43,5651,21,,0,0,7.2516,0
3890063,20:57:41,20:57:41,5653,22,,0,0,7.7870,0
3890063,20:58:00,20:58:00,5654,23,,0,0,7.9031,1
3890063,20:59:27,20:59:27,5655,24,,0,0,8.5656,0
3890063,21:00:21,21:00:21,10352,25,,0,0,8.9935,0
3890063,21:01:40,21:01:40,5657,26,,0,0,9.5904,0
3890063,21:03:10,21:03:10,8945,27,,0,0,10.2912,0
3890063,21:04:00,21:04:00,5030,28,,0,0,10.6828,1
3890063,21:04:37,21:04:37,5660,29,,0,0,10.9130,0
3890063,21:05:46,21:05:46,5661,30,,0,0,11.4686,0
3890063,21:06:30,21:06:30,12659,31,,0,0,11.8392,0
3890063,21:08:02,21:08:02,9280,32,,0,0,12.5458,0
3890063,21:08:35,21:08:35,5663,33,,0,0,12.8063,0
3890063,21:09:02,21:09:02,5664,34,,0,0,13.0131,0
3890063,21:09:35,21:09:35,9279,35,,0,0,13.3010,0
3890063,21:09:51,21:09:51,5666,36,,0,0,13.3981,0
3890063,21:10:25,21:10:25,5667,37,,0,0,13.7054,0
3890063,21:11:00,21:11:00,10668,38,,0,0,13.9224,1
3890063,21:11:32,21:11:32,5669,39,,0,0,14.1210,0
3890063,21:11:59,21:11:59,5670,40,,0,0,14.3393,0
3890063,21:12:23,21:12:23,5671,41,,0,0,14.5269,0
3890063,21:12:48,21:12:48,6509,42,,0,0,14.7220,0
3890063,21:13:29,21:13:29,6510,43,,0,0,15.0050,0
3890063,21:13:48,21:13:48,6511,44,,0,0,15.1671,0
3890063,21:16:00,21:16:00,14094,45,,1,0,16.0176,1
3890064,20:00:00,20:00:00,901,1,,0,1,,1
3890064,20:00:15,20:00:15,10667,2,,0,0,0.0921,0
3890064,20:01:23,20:01:23,8940,3,,0,0,0.5691,0
3890064,20:01:47,20:01:47,5631,4,,0,0,0.7219,0
3890064,20:02:41,20:02:41,5632,5,,0,0,1.0998,0
3890064,20:03:19,20:03:19,5633,6,,0,0,1.2817,0
3890064,20:04:13,20:04:13,5634,7,,0,0,1.6799,0
3890064,20:05:23,20:05:23,12549,8,,0,0,2.1006,0
3890064,20:05:59,20:05:59,5635,9,,0,0,2.3776,0
3890064,20:08:05,20:08:05,3603,10,,0,0,3.1821,0
3890064,20:09:00,20:09:00,3606,11,,0,0,3.5369,1
3890064,20:09:48,20:09:48,3607,12,,0,0,3.9304,0
3890064,20:11:01,20:11:01,5640,13,,0,0,4.5288,0
3890064,20:11:19,20:11:19,12658,14,,0,0,4.6906,0
3890064,20:11:53,20:11:53,12700,15,,0,0,4.9598,0
3890064,20:12:20,20:12:20,9588,16,,0,0,5.1921,0
3890064,20:13:30,20:13:30,5642,17,,0,0,5.7225,0
3890064,20:15:00,20:15:00,8340,18,,0,0,6.4352,1
3890064,20:15:59,20:15:59,5649,19,,0,0,6.9014,0
3890064,20:16:15,20:16:15,5650,20,,0,0,7.0827,0
3890064,20:16:43,20:16:43,5651,21,,0,0,7.2516,0
3890064,20:17:41,20:17:41,5653,22,,0,0,7.7870,0
3890064,20:18:00,20:18:00,5654,23,,0,0,7.9031,1
3890064,20:19:27,20:19:27,5655,24,,0,0,8.5656,0
3890064,20:20:21,20:20:21,10352,25,,0,0,8.9935,0
3890064,20:21:40,20:21:40,5657,26,,0,0,9.5904,0
3890064,20:23:10,20:23:10,8945,27,,0,0,10.2912,0
3890064,20:24:00,20:24:00,5030,28,,0,0,10.6828,1
3890064,20:24:37,20:24:37,5660,29,,0,0,10.9130,0
3890064,20:25:46,20:25:46,5661,30,,0,0,11.4686,0
3890064,20:26:30,20:26:30,12659,31,,0,0,11.8392,0
3890064,20:28:02,20:28:02,9280,32,,0,0,12.5458,0
3890064,20:28:35,20:28:35,5663,33,,0,0,12.8063,0
3890064,20:29:02,20:29:02,5664,34,,0,0,13.0131,0
3890064,20:29:35,20:29:35,9279,35,,0,0,13.3010,0
3890064,20:29:51,20:29:51,5666,36,,0,0,13.3981,0
3890064,20:30:25,20:30:25,5667,37,,0,0,13.7054,0
3890064,20:31:00,20:31:00,10668,38,,0,0,13.9224,1
3890064,20:31:32,20:31:32,5669,39,,0,0,14.1210,0
3890064,20:31:59,20:31:59,5670,40,,0,0,14.3393,0
3890064,20:32:23,20:32:23,5671,41,,0,0,14.5269,0
3890064,20:32:48,20:32:48,6509,42,,0,0,14.7220,0
3890064,20:33:29,20:33:29,6510,43,,0,0,15.0050,0
3890064,20:33:48,20:33:48,6511,44,,0,0,15.1671,0
3890064,20:36:00,20:36:00,14094,45,,1,0,16.0176,1
3890065,19:20:00,19:20:00,901,1,,0,1,,1
3890065,19:20:15,19:20:15,10667,2,,0,0,0.0921,0
3890065,19:21:23,19:21:23,8940,3,,0,0,0.5691,0
3890065,19:21:47,19:21:47,5631,4,,0,0,0.7219,0
3890065,19:22:41,19:22:41,5632,5,,0,0,1.0998,0
3890065,19:23:19,19:23:19,5633,6,,0,0,1.2817,0
3890065,19:24:13,19:24:13,5634,7,,0,0,1.6799,0
3890065,19:25:23,19:25:23,12549,8,,0,0,2.1006,0
3890065,19:25:59,19:25:59,5635,9,,0,0,2.3776,0
3890065,19:28:05,19:28:05,3603,10,,0,0,3.1821,0
3890065,19:29:00,19:29:00,3606,11,,0,0,3.5369,1
3890065,19:29:48,19:29:48,3607,12,,0,0,3.9304,0
3890065,19:31:01,19:31:01,5640,13,,0,0,4.5288,0
3890065,19:31:19,19:31:19,12658,14,,0,0,4.6906,0
3890065,19:31:53,19:31:53,12700,15,,0,0,4.9598,0
3890065,19:32:20,19:32:20,9588,16,,0,0,5.1921,0
3890065,19:33:30,19:33:30,5642,17,,0,0,5.7225,0
3890065,19:35:00,19:35:00,8340,18,,0,0,6.4352,1
3890065,19:35:59,19:35:59,5649,19,,0,0,6.9014,0
3890065,19:36:15,19:36:15,5650,20,,0,0,7.0827,0
3890065,19:36:43,19:36:43,5651,21,,0,0,7.2516,0
3890065,19:37:41,19:37:41,5653,22,,0,0,7.7870,0
3890065,19:38:00,19:38:00,5654,23,,0,0,7.9031,1
3890065,19:39:27,19:39:27,5655,24,,0,0,8.5656,0
3890065,19:40:21,19:40:21,10352,25,,0,0,8.9935,0
3890065,19:41:40,19:41:40,5657,26,,0,0,9.5904,0
3890065,19:43:10,19:43:10,8945,27,,0,0,10.2912,0
3890065,19:44:00,19:44:00,5030,28,,0,0,10.6828,1
3890065,19:44:37,19:44:37,5660,29,,0,0,10.9130,0
3890065,19:45:46,19:45:46,5661,30,,0,0,11.4686,0
3890065,19:46:30,19:46:30,12659,31,,0,0,11.8392,0
3890065,19:48:02,19:48:02,9280,32,,0,0,12.5458,0
3890065,19:48:35,19:48:35,5663,33,,0,0,12.8063,0
3890065,19:49:02,19:49:02,5664,34,,0,0,13.0131,0
3890065,19:49:35,19:49:35,9279,35,,0,0,13.3010,0
3890065,19:49:51,19:49:51,5666,36,,0,0,13.3981,0
3890065,19:50:25,19:50:25,5667,37,,0,0,13.7054,0
3890065,19:51:00,19:51:00,10668,38,,0,0,13.9224,1
3890065,19:51:32,19:51:32,5669,39,,0,0,14.1210,0
3890065,19:51:59,19:51:59,5670,40,,0,0,14.3393,0
3890065,19:52:23,19:52:23,5671,41,,0,0,14.5269,0
3890065,19:52:48,19:52:48,6509,42,,0,0,14.7220,0
3890065,19:53:29,19:53:29,6510,43,,0,0,15.0050,0
3890065,19:53:48,19:53:48,6511,44,,0,0,15.1671,0
3890065,19:56:00,19:56:00,14094,45,,1,0,16.0176,1
3890066,09:25:00,09:25:00,901,1,,0,1,,1
3890066,09:25:12,09:25:12,10667,2,,0,0,0.0921,0
3890066,09:26:05,09:26:05,8940,3,,0,0,0.5691,0
3890066,09:26:23,09:26:23,5631,4,,0,0,0.7219,0
3890066,09:27:05,09:27:05,5632,5,,0,0,1.0998,0
3890066,09:27:34,09:27:34,5633,6,,0,0,1.2817,0
3890066,09:28:16,09:28:16,5634,7,,0,0,1.6799,0
3890066,09:29:10,09:29:10,12549,8,,0,0,2.1006,0
3890066,09:29:38,09:29:38,5635,9,,0,0,2.3776,0
3890066,09:31:16,09:31:16,3603,10,,0,0,3.1821,0
3890066,09:32:00,09:32:00,3606,11,,0,0,3.5369,1
3890066,09:32:48,09:32:48,3607,12,,0,0,3.9304,0
3890066,09:34:01,09:34:01,5640,13,,0,0,4.5288,0
3890066,09:34:19,09:34:19,12658,14,,0,0,4.6906,0
3890066,09:34:53,09:34:53,12700,15,,0,0,4.9598,0
3890066,09:35:20,09:35:20,9588,16,,0,0,5.1921,0
3890066,09:36:30,09:36:30,5642,17,,0,0,5.7225,0
3890066,09:38:00,09:38:00,8340,18,,0,0,6.4352,1
3890066,09:38:59,09:38:59,5649,19,,0,0,6.9014,0
3890066,09:39:15,09:39:15,5650,20,,0,0,7.0827,0
3890066,09:39:43,09:39:43,5651,21,,0,0,7.2516,0
3890066,09:40:41,09:40:41,5653,22,,0,0,7.7870,0
3890066,09:41:00,09:41:00,5654,23,,0,0,7.9031,1
3890066,09:42:27,09:42:27,5655,24,,0,0,8.5656,0
3890066,09:43:21,09:43:21,10352,25,,0,0,8.9935,0
3890066,09:44:40,09:44:40,5657,26,,0,0,9.5904,0
3890066,09:46:10,09:46:10,8945,27,,0,0,10.2912,0
3890066,09:47:00,09:47:00,5030,28,,0,0,10.6828,1
3890066,09:47:47,09:47:47,5660,29,,0,0,10.9130,0
3890066,09:49:16,09:49:16,5661,30,,0,0,11.4686,0
3890066,09:50:12,09:50:12,12659,31,,0,0,11.8392,0
3890066,09:52:10,09:52:10,9280,32,,0,0,12.5458,0
3890066,09:52:52,09:52:52,5663,33,,0,0,12.8063,0
3890066,09:53:27,09:53:27,5664,34,,0,0,13.0131,0
3890066,09:54:10,09:54:10,9279,35,,0,0,13.3010,0
3890066,09:54:31,09:54:31,5666,36,,0,0,13.3981,0
3890066,09:55:14,09:55:14,5667,37,,0,0,13.7054,0
3890066,09:56:00,09:56:00,10668,38,,0,0,13.9224,1
3890066,09:56:32,09:56:32,5669,39,,0,0,14.1210,0
3890066,09:56:59,09:56:59,5670,40,,0,0,14.3393,0
3890066,09:57:23,09:57:23,5671,41,,0,0,14.5269,0
3890066,09:57:48,09:57:48,6509,42,,0,0,14.7220,0
3890066,09:58:29,09:58:29,6510,43,,0,0,15.0050,0
3890066,09:58:48,09:58:48,6511,44,,0,0,15.1671,0
3890066,10:01:00,10:01:00,14094,45,,1,0,16.0176,1
3890067,08:50:00,08:50:00,901,1,,0,1,,1
3890067,08:50:12,08:50:12,10667,2,,0,0,0.0921,0
3890067,08:51:05,08:51:05,8940,3,,0,0,0.5691,0
3890067,08:51:23,08:51:23,5631,4,,0,0,0.7219,0
3890067,08:52:05,08:52:05,5632,5,,0,0,1.0998,0
3890067,08:52:34,08:52:34,5633,6,,0,0,1.2817,0
3890067,08:53:16,08:53:16,5634,7,,0,0,1.6799,0
3890067,08:54:10,08:54:10,12549,8,,0,0,2.1006,0
3890067,08:54:38,08:54:38,5635,9,,0,0,2.3776,0
3890067,08:56:16,08:56:16,3603,10,,0,0,3.1821,0
3890067,08:57:00,08:57:00,3606,11,,0,0,3.5369,1
3890067,08:57:48,08:57:48,3607,12,,0,0,3.9304,0
3890067,08:59:01,08:59:01,5640,13,,0,0,4.5288,0
3890067,08:59:19,08:59:19,12658,14,,0,0,4.6906,0
3890067,08:59:53,08:59:53,12700,15,,0,0,4.9598,0
3890067,09:00:20,09:00:20,9588,16,,0,0,5.1921,0
3890067,09:01:30,09:01:30,5642,17,,0,0,5.7225,0
3890067,09:03:00,09:03:00,8340,18,,0,0,6.4352,1
3890067,09:03:59,09:03:59,5649,19,,0,0,6.9014,0
3890067,09:04:15,09:04:15,5650,20,,0,0,7.0827,0
3890067,09:04:43,09:04:43,5651,21,,0,0,7.2516,0
3890067,09:05:41,09:05:41,5653,22,,0,0,7.7870,0
3890067,09:06:00,09:06:00,5654,23,,0,0,7.9031,1
3890067,09:07:27,09:07:27,5655,24,,0,0,8.5656,0
3890067,09:08:21,09:08:21,10352,25,,0,0,8.9935,0
3890067,09:09:40,09:09:40,5657,26,,0,0,9.5904,0
3890067,09:11:10,09:11:10,8945,27,,0,0,10.2912,0
3890067,09:12:00,09:12:00,5030,28,,0,0,10.6828,1
3890067,09:12:47,09:12:47,5660,29,,0,0,10.9130,0
3890067,09:14:16,09:14:16,5661,30,,0,0,11.4686,0
3890067,09:15:12,09:15:12,12659,31,,0,0,11.8392,0
3890067,09:17:10,09:17:10,9280,32,,0,0,12.5458,0
3890067,09:17:52,09:17:52,5663,33,,0,0,12.8063,0
3890067,09:18:27,09:18:27,5664,34,,0,0,13.0131,0
3890067,09:19:10,09:19:10,9279,35,,0,0,13.3010,0
3890067,09:19:31,09:19:31,5666,36,,0,0,13.3981,0
3890067,09:20:14,09:20:14,5667,37,,0,0,13.7054,0
3890067,09:21:00,09:21:00,10668,38,,0,0,13.9224,1
3890067,09:21:32,09:21:32,5669,39,,0,0,14.1210,0
3890067,09:21:59,09:21:59,5670,40,,0,0,14.3393,0
3890067,09:22:23,09:22:23,5671,41,,0,0,14.5269,0
3890067,09:22:48,09:22:48,6509,42,,0,0,14.7220,0
3890067,09:23:29,09:23:29,6510,43,,0,0,15.0050,0
3890067,09:23:48,09:23:48,6511,44,,0,0,15.1671,0
3890067,09:26:00,09:26:00,14094,45,,1,0,16.0176,1
3890068,08:15:00,08:15:00,901,1,,0,1,,1
3890068,08:15:12,08:15:12,10667,2,,0,0,0.0921,0
3890068,08:16:05,08:16:05,8940,3,,0,0,0.5691,0
3890068,08:16:23,08:16:23,5631,4,,0,0,0.7219,0
3890068,08:17:05,08:17:05,5632,5,,0,0,1.0998,0
3890068,08:17:34,08:17:34,5633,6,,0,0,1.2817,0
3890068,08:18:16,08:18:16,5634,7,,0,0,1.6799,0
3890068,08:19:10,08:19:10,12549,8,,0,0,2.1006,0
3890068,08:19:38,08:19:38,5635,9,,0,0,2.3776,0
3890068,08:21:16,08:21:16,3603,10,,0,0,3.1821,0
3890068,08:22:00,08:22:00,3606,11,,0,0,3.5369,1
3890068,08:22:48,08:22:48,3607,12,,0,0,3.9304,0
3890068,08:24:01,08:24:01,5640,13,,0,0,4.5288,0
3890068,08:24:19,08:24:19,12658,14,,0,0,4.6906,0
3890068,08:24:53,08:24:53,12700,15,,0,0,4.9598,0
3890068,08:25:20,08:25:20,9588,16,,0,0,5.1921,0
3890068,08:26:30,08:26:30,5642,17,,0,0,5.7225,0
3890068,08:28:00,08:28:00,8340,18,,0,0,6.4352,1
3890068,08:28:59,08:28:59,5649,19,,0,0,6.9014,0
3890068,08:29:15,08:29:15,5650,20,,0,0,7.0827,0
3890068,08:29:43,08:29:43,5651,21,,0,0,7.2516,0
3890068,08:30:41,08:30:41,5653,22,,0,0,7.7870,0
3890068,08:31:00,08:31:00,5654,23,,0,0,7.9031,1
3890068,08:32:27,08:32:27,5655,24,,0,0,8.5656,0
3890068,08:33:21,08:33:21,10352,25,,0,0,8.9935,0
3890068,08:34:40,08:34:40,5657,26,,0,0,9.5904,0
3890068,08:36:10,08:36:10,8945,27,,0,0,10.2912,0
3890068,08:37:00,08:37:00,5030,28,,0,0,10.6828,1
3890068,08:37:47,08:37:47,5660,29,,0,0,10.9130,0
3890068,08:39:16,08:39:16,5661,30,,0,0,11.4686,0
3890068,08:40:12,08:40:12,12659,31,,0,0,11.8392,0
3890068,08:42:10,08:42:10,9280,32,,0,0,12.5458,0
3890068,08:42:52,08:42:52,5663,33,,0,0,12.8063,0
3890068,08:43:27,08:43:27,5664,34,,0,0,13.0131,0
3890068,08:44:10,08:44:10,9279,35,,0,0,13.3010,0
3890068,08:44:31,08:44:31,5666,36,,0,0,13.3981,0
3890068,08:45:14,08:45:14,5667,37,,0,0,13.7054,0
3890068,08:46:00,08:46:00,10668,38,,0,0,13.9224,1
3890068,08:46:32,08:46:32,5669,39,,0,0,14.1210,0
3890068,08:46:59,08:46:59,5670,40,,0,0,14.3393,0
3890068,08:47:23,08:47:23,5671,41,,0,0,14.5269,0
3890068,08:47:48,08:47:48,6509,42,,0,0,14.7220,0
3890068,08:48:29,08:48:29,6510,43,,0,0,15.0050,0
3890068,08:48:48,08:48:48,6511,44,,0,0,15.1671,0
3890068,08:51:00,08:51:00,14094,45,,1,0,16.0176,1
3890069,07:40:00,07:40:00,901,1,,0,1,,1
3890069,07:40:12,07:40:12,10667,2,,0,0,0.0921,0
3890069,07:41:05,07:41:05,8940,3,,0,0,0.5691,0
3890069,07:41:23,07:41:23,5631,4,,0,0,0.7219,0
3890069,07:42:05,07:42:05,5632,5,,0,0,1.0998,0
3890069,07:42:34,07:42:34,5633,6,,0,0,1.2817,0
3890069,07:43:16,07:43:16,5634,7,,0,0,1.6799,0
3890069,07:44:10,07:44:10,12549,8,,0,0,2.1006,0
3890069,07:44:38,07:44:38,5635,9,,0,0,2.3776,0
3890069,07:46:16,07:46:16,3603,10,,0,0,3.1821,0
3890069,07:47:00,07:47:00,3606,11,,0,0,3.5369,1
3890069,07:47:48,07:47:48,3607,12,,0,0,3.9304,0
3890069,07:49:01,07:49:01,5640,13,,0,0,4.5288,0
3890069,07:49:19,07:49:19,12658,14,,0,0,4.6906,0
3890069,07:49:53,07:49:53,12700,15,,0,0,4.9598,0
3890069,07:50:20,07:50:20,9588,16,,0,0,5.1921,0
3890069,07:51:30,07:51:30,5642,17,,0,0,5.7225,0
3890069,07:53:00,07:53:00,8340,18,,0,0,6.4352,1
3890069,07:53:59,07:53:59,5649,19,,0,0,6.9014,0
3890069,07:54:15,07:54:15,5650,20,,0,0,7.0827,0
3890069,07:54:43,07:54:43,5651,21,,0,0,7.2516,0
3890069,07:55:41,07:55:41,5653,22,,0,0,7.7870,0
3890069,07:56:00,07:56:00,5654,23,,0,0,7.9031,1
3890069,07:57:27,07:57:27,5655,24,,0,0,8.5656,0
3890069,07:58:21,07:58:21,10352,25,,0,0,8.9935,0
3890069,07:59:40,07:59:40,5657,26,,0,0,9.5904,0
3890069,08:01:10,08:01:10,8945,27,,0,0,10.2912,0
3890069,08:02:00,08:02:00,5030,28,,0,0,10.6828,1
3890069,08:02:47,08:02:47,5660,29,,0,0,10.9130,0
3890069,08:04:16,08:04:16,5661,30,,0,0,11.4686,0
3890069,08:05:12,08:05:12,12659,31,,0,0,11.8392,0
3890069,08:07:10,08:07:10,9280,32,,0,0,12.5458,0
3890069,08:07:52,08:07:52,5663,33,,0,0,12.8063,0
3890069,08:08:27,08:08:27,5664,34,,0,0,13.0131,0
3890069,08:09:10,08:09:10,9279,35,,0,0,13.3010,0
3890069,08:09:31,08:09:31,5666,36,,0,0,13.3981,0
3890069,08:10:14,08:10:14,5667,37,,0,0,13.7054,0
3890069,08:11:00,08:11:00,10668,38,,0,0,13.9224,1
3890069,08:11:32,08:11:32,5669,39,,0,0,14.1210,0
3890069,08:11:59,08:11:59,5670,40,,0,0,14.3393,0
3890069,08:12:23,08:12:23,5671,41,,0,0,14.5269,0
3890069,08:12:48,08:12:48,6509,42,,0,0,14.7220,0
3890069,08:13:29,08:13:29,6510,43,,0,0,15.0050,0
3890069,08:13:48,08:13:48,6511,44,,0,0,15.1671,0
3890069,08:16:00,08:16:00,14094,45,,1,0,16.0176,1
3890070,07:05:00,07:05:00,901,1,,0,1,,1
3890070,07:05:12,07:05:12,10667,2,,0,0,0.0921,0
3890070,07:06:05,07:06:05,8940,3,,0,0,0.5691,0
3890070,07:06:23,07:06:23,5631,4,,0,0,0.7219,0
3890070,07:07:05,07:07:05,5632,5,,0,0,1.0998,0
3890070,07:07:34,07:07:34,5633,6,,0,0,1.2817,0
3890070,07:08:16,07:08:16,5634,7,,0,0,1.6799,0
3890070,07:09:10,07:09:10,12549,8,,0,0,2.1006,0
3890070,07:09:38,07:09:38,5635,9,,0,0,2.3776,0
3890070,07:11:16,07:11:16,3603,10,,0,0,3.1821,0
3890070,07:12:00,07:12:00,3606,11,,0,0,3.5369,1
3890070,07:12:48,07:12:48,3607,12,,0,0,3.9304,0
3890070,07:14:01,07:14:01,5640,13,,0,0,4.5288,0
3890070,07:14:19,07:14:19,12658,14,,0,0,4.6906,0
3890070,07:14:53,07:14:53,12700,15,,0,0,4.9598,0
3890070,07:15:20,07:15:20,9588,16,,0,0,5.1921,0
3890070,07:16:30,07:16:30,5642,17,,0,0,5.7225,0
3890070,07:18:00,07:18:00,8340,18,,0,0,6.4352,1
3890070,07:18:59,07:18:59,5649,19,,0,0,6.9014,0
3890070,07:19:15,07:19:15,5650,20,,0,0,7.0827,0
3890070,07:19:43,07:19:43,5651,21,,0,0,7.2516,0
3890070,07:20:41,07:20:41,5653,22,,0,0,7.7870,0
3890070,07:21:00,07:21:00,5654,23,,0,0,7.9031,1
3890070,07:22:27,07:22:27,5655,24,,0,0,8.5656,0
3890070,07:23:21,07:23:21,10352,25,,0,0,8.9935,0
3890070,07:24:40,07:24:40,5657,26,,0,0,9.5904,0
3890070,07:26:10,07:26:10,8945,27,,0,0,10.2912,0
3890070,07:27:00,07:27:00,5030,28,,0,0,10.6828,1
3890070,07:27:47,07:27:47,5660,29,,0,0,10.9130,0
3890070,07:29:16,07:29:16,5661,30,,0,0,11.4686,0
3890070,07:30:12,07:30:12,12659,31,,0,0,11.8392,0
3890070,07:32:10,07:32:10,9280,32,,0,0,12.5458,0
3890070,07:32:52,07:32:52,5663,33,,0,0,12.8063,0
3890070,07:33:27,07:33:27,5664,34,,0,0,13.0131,0
3890070,07:34:10,07:34:10,9279,35,,0,0,13.3010,0
3890070,07:34:31,07:34:31,5666,36,,0,0,13.3981,0
3890070,07:35:14,07:35:14,5667,37,,0,0,13.7054,0
3890070,07:36:00,07:36:00,10668,38,,0,0,13.9224,1
3890070,07:36:32,07:36:32,5669,39,,0,0,14.1210,0
3890070,07:36:59,07:36:59,5670,40,,0,0,14.3393,0
3890070,07:37:23,07:37:23,5671,41,,0,0,14.5269,0
3890070,07:37:48,07:37:48,6509,42,,0,0,14.7220,0
3890070,07:38:29,07:38:29,6510,43,,0,0,15.0050,0
3890070,07:38:48,07:38:48,6511,44,,0,0,15.1671,0
3890070,07:41:00,07:41:00,14094,45,,1,0,16.0176,1
3890071,06:30:00,06:30:00,901,1,,0,1,,1
3890071,06:30:12,06:30:12,10667,2,,0,0,0.0921,0
3890071,06:31:05,06:31:05,8940,3,,0,0,0.5691,0
3890071,06:31:23,06:31:23,5631,4,,0,0,0.7219,0
3890071,06:32:05,06:32:05,5632,5,,0,0,1.0998,0
3890071,06:32:34,06:32:34,5633,6,,0,0,1.2817,0
3890071,06:33:16,06:33:16,5634,7,,0,0,1.6799,0
3890071,06:34:10,06:34:10,12549,8,,0,0,2.1006,0
3890071,06:34:38,06:34:38,5635,9,,0,0,2.3776,0
3890071,06:36:16,06:36:16,3603,10,,0,0,3.1821,0
3890071,06:37:00,06:37:00,3606,11,,0,0,3.5369,1
3890071,06:37:48,06:37:48,3607,12,,0,0,3.9304,0
3890071,06:39:01,06:39:01,5640,13,,0,0,4.5288,0
3890071,06:39:19,06:39:19,12658,14,,0,0,4.6906,0
3890071,06:39:53,06:39:53,12700,15,,0,0,4.9598,0
3890071,06:40:20,06:40:20,9588,16,,0,0,5.1921,0
3890071,06:41:30,06:41:30,5642,17,,0,0,5.7225,0
3890071,06:43:00,06:43:00,8340,18,,0,0,6.4352,1
3890071,06:43:59,06:43:59,5649,19,,0,0,6.9014,0
3890071,06:44:15,06:44:15,5650,20,,0,0,7.0827,0
3890071,06:44:43,06:44:43,5651,21,,0,0,7.2516,0
3890071,06:45:41,06:45:41,5653,22,,0,0,7.7870,0
3890071,06:46:00,06:46:00,5654,23,,0,0,7.9031,1
3890071,06:47:27,06:47:27,5655,24,,0,0,8.5656,0
3890071,06:48:21,06:48:21,10352,25,,0,0,8.9935,0
3890071,06:49:40,06:49:40,5657,26,,0,0,9.5904,0
3890071,06:51:10,06:51:10,8945,27,,0,0,10.2912,0
3890071,06:52:00,06:52:00,5030,28,,0,0,10.6828,1
3890071,06:52:47,06:52:47,5660,29,,0,0,10.9130,0
3890071,06:54:16,06:54:16,5661,30,,0,0,11.4686,0
3890071,06:55:12,06:55:12,12659,31,,0,0,11.8392,0
3890071,06:57:10,06:57:10,9280,32,,0,0,12.5458,0
3890071,06:57:52,06:57:52,5663,33,,0,0,12.8063,0
3890071,06:58:27,06:58:27,5664,34,,0,0,13.0131,0
3890071,06:59:10,06:59:10,9279,35,,0,0,13.3010,0
3890071,06:59:31,06:59:31,5666,36,,0,0,13.3981,0
3890071,07:00:14,07:00:14,5667,37,,0,0,13.7054,0
3890071,07:01:00,07:01:00,10668,38,,0,0,13.9224,1
3890071,07:01:32,07:01:32,5669,39,,0,0,14.1210,0
3890071,07:01:59,07:01:59,5670,40,,0,0,14.3393,0
3890071,07:02:23,07:02:23,5671,41,,0,0,14.5269,0
3890071,07:02:48,07:02:48,6509,42,,0,0,14.7220,0
3890071,07:03:29,07:03:29,6510,43,,0,0,15.0050,0
3890071,07:03:48,07:03:48,6511,44,,0,0,15.1671,0
3890071,07:06:00,07:06:00,14094,45,,1,0,16.0176,1
3890072,05:55:00,05:55:00,901,1,,0,1,,1
3890072,05:55:12,05:55:12,10667,2,,0,0,0.0921,0
3890072,05:56:05,05:56:05,8940,3,,0,0,0.5691,0
3890072,05:56:23,05:56:23,5631,4,,0,0,0.7219,0
3890072,05:57:05,05:57:05,5632,5,,0,0,1.0998,0
3890072,05:57:34,05:57:34,5633,6,,0,0,1.2817,0
3890072,05:58:16,05:58:16,5634,7,,0,0,1.6799,0
3890072,05:59:10,05:59:10,12549,8,,0,0,2.1006,0
3890072,05:59:38,05:59:38,5635,9,,0,0,2.3776,0
3890072,06:01:16,06:01:16,3603,10,,0,0,3.1821,0
3890072,06:02:00,06:02:00,3606,11,,0,0,3.5369,1
3890072,06:02:48,06:02:48,3607,12,,0,0,3.9304,0
3890072,06:04:01,06:04:01,5640,13,,0,0,4.5288,0
3890072,06:04:19,06:04:19,12658,14,,0,0,4.6906,0
3890072,06:04:53,06:04:53,12700,15,,0,0,4.9598,0
3890072,06:05:20,06:05:20,9588,16,,0,0,5.1921,0
3890072,06:06:30,06:06:30,5642,17,,0,0,5.7225,0
3890072,06:08:00,06:08:00,8340,18,,0,0,6.4352,1
3890072,06:08:59,06:08:59,5649,19,,0,0,6.9014,0
3890072,06:09:15,06:09:15,5650,20,,0,0,7.0827,0
3890072,06:09:43,06:09:43,5651,21,,0,0,7.2516,0
3890072,06:10:41,06:10:41,5653,22,,0,0,7.7870,0
3890072,06:11:00,06:11:00,5654,23,,0,0,7.9031,1
3890072,06:12:27,06:12:27,5655,24,,0,0,8.5656,0
3890072,06:13:21,06:13:21,10352,25,,0,0,8.9935,0
3890072,06:14:40,06:14:40,5657,26,,0,0,9.5904,0
3890072,06:16:10,06:16:10,8945,27,,0,0,10.2912,0
3890072,06:17:00,06:17:00,5030,28,,0,0,10.6828,1
3890072,06:17:47,06:17:47,5660,29,,0,0,10.9130,0
3890072,06:19:16,06:19:16,5661,30,,0,0,11.4686,0
3890072,06:20:12,06:20:12,12659,31,,0,0,11.8392,0
3890072,06:22:10,06:22:10,9280,32,,0,0,12.5458,0
3890072,06:22:52,06:22:52,5663,33,,0,0,12.8063,0
3890072,06:23:27,06:23:27,5664,34,,0,0,13.0131,0
3890072,06:24:10,06:24:10,9279,35,,0,0,13.3010,0
3890072,06:24:31,06:24:31,5666,36,,0,0,13.3981,0
3890072,06:25:14,06:25:14,5667,37,,0,0,13.7054,0
3890072,06:26:00,06:26:00,10668,38,,0,0,13.9224,1
3890072,06:26:32,06:26:32,5669,39,,0,0,14.1210,0
3890072,06:26:59,06:26:59,5670,40,,0,0,14.3393,0
3890072,06:27:23,06:27:23,5671,41,,0,0,14.5269,0
3890072,06:27:48,06:27:48,6509,42,,0,0,14.7220,0
3890072,06:28:29,06:28:29,6510,43,,0,0,15.0050,0
3890072,06:28:48,06:28:48,6511,44,,0,0,15.1671,0
3890072,06:31:00,06:31:00,14094,45,,1,0,16.0176,1
3890073,19:00:00,19:00:00,901,1,,0,1,,1
3890073,19:00:15,19:00:15,10667,2,,0,0,0.0921,0
3890073,19:01:23,19:01:23,8940,3,,0,0,0.5691,0
3890073,19:01:47,19:01:47,5631,4,,0,0,0.7219,0
3890073,19:02:41,19:02:41,5632,5,,0,0,1.0998,0
3890073,19:03:19,19:03:19,5633,6,,0,0,1.2817,0
3890073,19:04:13,19:04:13,5634,7,,0,0,1.6799,0
3890073,19:05:23,19:05:23,12549,8,,0,0,2.1006,0
3890073,19:05:59,19:05:59,5635,9,,0,0,2.3776,0
3890073,19:08:05,19:08:05,3603,10,,0,0,3.1821,0
3890073,19:09:00,19:09:00,3606,11,,0,0,3.5369,1
3890073,19:09:48,19:09:48,3607,12,,0,0,3.9304,0
3890073,19:11:01,19:11:01,5640,13,,0,0,4.5288,0
3890073,19:11:19,19:11:19,12658,14,,0,0,4.6906,0
3890073,19:11:53,19:11:53,12700,15,,0,0,4.9598,0
3890073,19:12:20,19:12:20,9588,16,,0,0,5.1921,0
3890073,19:13:30,19:13:30,5642,17,,0,0,5.7225,0
3890073,19:15:00,19:15:00,8340,18,,0,0,6.4352,1
3890073,19:15:59,19:15:59,5649,19,,0,0,6.9014,0
3890073,19:16:15,19:16:15,5650,20,,0,0,7.0827,0
3890073,19:16:43,19:16:43,5651,21,,0,0,7.2516,0
3890073,19:17:41,19:17:41,5653,22,,0,0,7.7870,0
3890073,19:18:00,19:18:00,5654,23,,0,0,7.9031,1
3890073,19:19:27,19:19:27,5655,24,,0,0,8.5656,0
3890073,19:20:21,19:20:21,10352,25,,0,0,8.9935,0
3890073,19:21:40,19:21:40,5657,26,,0,0,9.5904,0
3890073,19:23:10,19:23:10,8945,27,,0,0,10.2912,0
3890073,19:24:00,19:24:00,5030,28,,0,0,10.6828,1
3890073,19:24:37,19:24:37,5660,29,,0,0,10.9130,0
3890073,19:25:46,19:25:46,5661,30,,0,0,11.4686,0
3890073,19:26:30,19:26:30,12659,31,,0,0,11.8392,0
3890073,19:28:02,19:28:02,9280,32,,0,0,12.5458,0
3890073,19:28:35,19:28:35,5663,33,,0,0,12.8063,0
3890073,19:29:02,19:29:02,5664,34,,0,0,13.0131,0
3890073,19:29:35,19:29:35,9279,35,,0,0,13.3010,0
3890073,19:29:51,19:29:51,5666,36,,0,0,13.3981,0
3890073,19:30:25,19:30:25,5667,37,,0,0,13.7054,0
3890073,19:31:00,19:31:00,10668,38,,0,0,13.9224,1
3890073,19:31:32,19:31:32,5669,39,,0,0,14.1210,0
3890073,19:31:59,19:31:59,5670,40,,0,0,14.3393,0
3890073,19:32:23,19:32:23,5671,41,,0,0,14.5269,0
3890073,19:32:48,19:32:48,6509,42,,0,0,14.7220,0
3890073,19:33:29,19:33:29,6510,43,,0,0,15.0050,0
3890073,19:33:48,19:33:48,6511,44,,0,0,15.1671,0
3890073,19:36:00,19:36:00,14094,45,,1,0,16.0176,1
3890074,18:40:00,18:40:00,901,1,,0,1,,1
3890074,18:40:10,18:40:10,10667,2,,0,0,0.0921,0
3890074,18:40:55,18:40:55,8940,3,,0,0,0.5691,0
3890074,18:41:11,18:41:11,5631,4,,0,0,0.7219,0
3890074,18:41:47,18:41:47,5632,5,,0,0,1.0998,0
3890074,18:42:12,18:42:12,5633,6,,0,0,1.2817,0
3890074,18:42:48,18:42:48,5634,7,,0,0,1.6799,0
3890074,18:43:35,18:43:35,12549,8,,0,0,2.1006,0
3890074,18:43:59,18:43:59,5635,9,,0,0,2.3776,0
3890074,18:45:23,18:45:23,3603,10,,0,0,3.1821,0
3890074,18:46:00,18:46:00,3606,11,,0,0,3.5369,1
3890074,18:46:56,18:46:56,3607,12,,0,0,3.9304,0
3890074,18:48:22,18:48:22,5640,13,,0,0,4.5288,0
3890074,18:48:43,18:48:43,12658,14,,0,0,4.6906,0
3890074,18:49:22,18:49:22,12700,15,,0,0,4.9598,0
3890074,18:49:53,18:49:53,9588,16,,0,0,5.1921,0
3890074,18:51:15,18:51:15,5642,17,,0,0,5.7225,0
3890074,18:53:00,18:53:00,8340,18,,0,0,6.4352,1
3890074,18:53:59,18:53:59,5649,19,,0,0,6.9014,0
3890074,18:54:15,18:54:15,5650,20,,0,0,7.0827,0
3890074,18:54:43,18:54:43,5651,21,,0,0,7.2516,0
3890074,18:55:41,18:55:41,5653,22,,0,0,7.7870,0
3890074,18:56:00,18:56:00,5654,23,,0,0,7.9031,1
3890074,18:57:56,18:57:56,5655,24,,0,0,8.5656,0
3890074,18:59:08,18:59:08,10352,25,,0,0,8.9935,0
3890074,19:00:53,19:00:53,5657,26,,0,0,9.5904,0
3890074,19:02:53,19:02:53,8945,27,,0,0,10.2912,0
3890074,19:04:00,19:04:00,5030,28,,0,0,10.6828,1
3890074,19:05:03,19:05:03,5660,29,,0,0,10.9130,0
3890074,19:07:02,19:07:02,5661,30,,0,0,11.4686,0
3890074,19:08:17,19:08:17,12659,31,,0,0,11.8392,0
3890074,19:10:55,19:10:55,9280,32,,0,0,12.5458,0
3890074,19:11:52,19:11:52,5663,33,,0,0,12.8063,0
3890074,19:12:39,19:12:39,5664,34,,0,0,13.0131,0
3890074,19:13:36,19:13:36,9279,35,,0,0,13.3010,0
3890074,19:14:04,19:14:04,5666,36,,0,0,13.3981,0
3890074,19:15:02,19:15:02,5667,37,,0,0,13.7054,0
3890074,19:16:00,19:16:00,10668,38,,0,0,13.9224,1
3890074,19:16:32,19:16:32,5669,39,,0,0,14.1210,0
3890074,19:16:59,19:16:59,5670,40,,0,0,14.3393,0
3890074,19:17:23,19:17:23,5671,41,,0,0,14.5269,0
3890074,19:17:48,19:17:48,6509,42,,0,0,14.7220,0
3890074,19:18:29,19:18:29,6510,43,,0,0,15.0050,0
3890074,19:18:48,19:18:48,6511,44,,0,0,15.1671,0
3890074,19:21:00,19:21:00,14094,45,,1,0,16.0176,1
3890075,18:20:00,18:20:00,901,1,,0,1,,1
3890075,18:20:10,18:20:10,10667,2,,0,0,0.0921,0
3890075,18:20:55,18:20:55,8940,3,,0,0,0.5691,0
3890075,18:21:11,18:21:11,5631,4,,0,0,0.7219,0
3890075,18:21:47,18:21:47,5632,5,,0,0,1.0998,0
3890075,18:22:12,18:22:12,5633,6,,0,0,1.2817,0
3890075,18:22:48,18:22:48,5634,7,,0,0,1.6799,0
3890075,18:23:35,18:23:35,12549,8,,0,0,2.1006,0
3890075,18:23:59,18:23:59,5635,9,,0,0,2.3776,0
3890075,18:25:23,18:25:23,3603,10,,0,0,3.1821,0
3890075,18:26:00,18:26:00,3606,11,,0,0,3.5369,1
3890075,18:26:56,18:26:56,3607,12,,0,0,3.9304,0
3890075,18:28:22,18:28:22,5640,13,,0,0,4.5288,0
3890075,18:28:43,18:28:43,12658,14,,0,0,4.6906,0
3890075,18:29:22,18:29:22,12700,15,,0,0,4.9598,0
3890075,18:29:53,18:29:53,9588,16,,0,0,5.1921,0
3890075,18:31:15,18:31:15,5642,17,,0,0,5.7225,0
3890075,18:33:00,18:33:00,8340,18,,0,0,6.4352,1
3890075,18:33:59,18:33:59,5649,19,,0,0,6.9014,0
3890075,18:34:15,18:34:15,5650,20,,0,0,7.0827,0
3890075,18:34:43,18:34:43,5651,21,,0,0,7.2516,0
3890075,18:35:41,18:35:41,5653,22,,0,0,7.7870,0
3890075,18:36:00,18:36:00,5654,23,,0,0,7.9031,1
3890075,18:37:56,18:37:56,5655,24,,0,0,8.5656,0
3890075,18:39:08,18:39:08,10352,25,,0,0,8.9935,0
3890075,18:40:53,18:40:53,5657,26,,0,0,9.5904,0
3890075,18:42:53,18:42:53,8945,27,,0,0,10.2912,0
3890075,18:44:00,18:44:00,5030,28,,0,0,10.6828,1
3890075,18:45:03,18:45:03,5660,29,,0,0,10.9130,0
3890075,18:47:02,18:47:02,5661,30,,0,0,11.4686,0
3890075,18:48:17,18:48:17,12659,31,,0,0,11.8392,0
3890075,18:50:55,18:50:55,9280,32,,0,0,12.5458,0
3890075,18:51:52,18:51:52,5663,33,,0,0,12.8063,0
3890075,18:52:39,18:52:39,5664,34,,0,0,13.0131,0
3890075,18:53:36,18:53:36,9279,35,,0,0,13.3010,0
3890075,18:54:04,18:54:04,5666,36,,0,0,13.3981,0
3890075,18:55:02,18:55:02,5667,37,,0,0,13.7054,0
3890075,18:56:00,18:56:00,10668,38,,0,0,13.9224,1
3890075,18:56:32,18:56:32,5669,39,,0,0,14.1210,0
3890075,18:56:59,18:56:59,5670,40,,0,0,14.3393,0
3890075,18:57:23,18:57:23,5671,41,,0,0,14.5269,0
3890075,18:57:48,18:57:48,6509,42,,0,0,14.7220,0
3890075,18:58:29,18:58:29,6510,43,,0,0,15.0050,0
3890075,18:58:48,18:58:48,6511,44,,0,0,15.1671,0
3890075,19:01:00,19:01:00,14094,45,,1,0,16.0176,1
3890076,18:00:00,18:00:00,901,1,,0,1,,1
3890076,18:00:10,18:00:10,10667,2,,0,0,0.0921,0
3890076,18:00:55,18:00:55,8940,3,,0,0,0.5691,0
3890076,18:01:11,18:01:11,5631,4,,0,0,0.7219,0
3890076,18:01:47,18:01:47,5632,5,,0,0,1.0998,0
3890076,18:02:12,18:02:12,5633,6,,0,0,1.2817,0
3890076,18:02:48,18:02:48,5634,7,,0,0,1.6799,0
3890076,18:03:35,18:03:35,12549,8,,0,0,2.1006,0
3890076,18:03:59,18:03:59,5635,9,,0,0,2.3776,0
3890076,18:05:23,18:05:23,3603,10,,0,0,3.1821,0
3890076,18:06:00,18:06:00,3606,11,,0,0,3.5369,1
3890076,18:06:56,18:06:56,3607,12,,0,0,3.9304,0
3890076,18:08:22,18:08:22,5640,13,,0,0,4.5288,0
3890076,18:08:43,18:08:43,12658,14,,0,0,4.6906,0
3890076,18:09:22,18:09:22,12700,15,,0,0,4.9598,0
3890076,18:09:53,18:09:53,9588,16,,0,0,5.1921,0
3890076,18:11:15,18:11:15,5642,17,,0,0,5.7225,0
3890076,18:13:00,18:13:00,8340,18,,0,0,6.4352,1
3890076,18:13:59,18:13:59,5649,19,,0,0,6.9014,0
3890076,18:14:15,18:14:15,5650,20,,0,0,7.0827,0
3890076,18:14:43,18:14:43,5651,21,,0,0,7.2516,0
3890076,18:15:41,18:15:41,5653,22,,0,0,7.7870,0
3890076,18:16:00,18:16:00,5654,23,,0,0,7.9031,1
3890076,18:17:56,18:17:56,5655,24,,0,0,8.5656,0
3890076,18:19:08,18:19:08,10352,25,,0,0,8.9935,0
3890076,18:20:53,18:20:53,5657,26,,0,0,9.5904,0
3890076,18:22:53,18:22:53,8945,27,,0,0,10.2912,0
3890076,18:24:00,18:24:00,5030,28,,0,0,10.6828,1
3890076,18:25:03,18:25:03,5660,29,,0,0,10.9130,0
3890076,18:27:02,18:27:02,5661,30,,0,0,11.4686,0
3890076,18:28:17,18:28:17,12659,31,,0,0,11.8392,0
3890076,18:30:55,18:30:55,9280,32,,0,0,12.5458,0
3890076,18:31:52,18:31:52,5663,33,,0,0,12.8063,0
3890076,18:32:39,18:32:39,5664,34,,0,0,13.0131,0
3890076,18:33:36,18:33:36,9279,35,,0,0,13.3010,0
3890076,18:34:04,18:34:04,5666,36,,0,0,13.3981,0
3890076,18:35:02,18:35:02,5667,37,,0,0,13.7054,0
3890076,18:36:00,18:36:00,10668,38,,0,0,13.9224,1
3890076,18:36:32,18:36:32,5669,39,,0,0,14.1210,0
3890076,18:36:59,18:36:59,5670,40,,0,0,14.3393,0
3890076,18:37:23,18:37:23,5671,41,,0,0,14.5269,0
3890076,18:37:48,18:37:48,6509,42,,0,0,14.7220,0
3890076,18:38:29,18:38:29,6510,43,,0,0,15.0050,0
3890076,18:38:48,18:38:48,6511,44,,0,0,15.1671,0
3890076,18:41:00,18:41:00,14094,45,,1,0,16.0176,1
3890077,17:40:00,17:40:00,901,1,,0,1,,1
3890077,17:40:10,17:40:10,10667,2,,0,0,0.0921,0
3890077,17:40:55,17:40:55,8940,3,,0,0,0.5691,0
3890077,17:41:11,17:41:11,5631,4,,0,0,0.7219,0
3890077,17:41:47,17:41:47,5632,5,,0,0,1.0998,0
3890077,17:42:12,17:42:12,5633,6,,0,0,1.2817,0
3890077,17:42:48,17:42:48,5634,7,,0,0,1.6799,0
3890077,17:43:35,17:43:35,12549,8,,0,0,2.1006,0
3890077,17:43:59,17:43:59,5635,9,,0,0,2.3776,0
3890077,17:45:23,17:45:23,3603,10,,0,0,3.1821,0
3890077,17:46:00,17:46:00,3606,11,,0,0,3.5369,1
3890077,17:46:56,17:46:56,3607,12,,0,0,3.9304,0
3890077,17:48:22,17:48:22,5640,13,,0,0,4.5288,0
3890077,17:48:43,17:48:43,12658,14,,0,0,4.6906,0
3890077,17:49:22,17:49:22,12700,15,,0,0,4.9598,0
3890077,17:49:53,17:49:53,9588,16,,0,0,5.1921,0
3890077,17:51:15,17:51:15,5642,17,,0,0,5.7225,0
3890077,17:53:00,17:53:00,8340,18,,0,0,6.4352,1
3890077,17:53:59,17:53:59,5649,19,,0,0,6.9014,0
3890077,17:54:15,17:54:15,5650,20,,0,0,7.0827,0
3890077,17:54:43,17:54:43,5651,21,,0,0,7.2516,0
3890077,17:55:41,17:55:41,5653,22,,0,0,7.7870,0
3890077,17:56:00,17:56:00,5654,23,,0,0,7.9031,1
3890077,17:57:56,17:57:56,5655,24,,0,0,8.5656,0
3890077,17:59:08,17:59:08,10352,25,,0,0,8.9935,0
3890077,18:00:53,18:00:53,5657,26,,0,0,9.5904,0
3890077,18:02:53,18:02:53,8945,27,,0,0,10.2912,0
3890077,18:04:00,18:04:00,5030,28,,0,0,10.6828,1
3890077,18:05:03,18:05:03,5660,29,,0,0,10.9130,0
3890077,18:07:02,18:07:02,5661,30,,0,0,11.4686,0
3890077,18:08:17,18:08:17,12659,31,,0,0,11.8392,0
3890077,18:10:55,18:10:55,9280,32,,0,0,12.5458,0
3890077,18:11:52,18:11:52,5663,33,,0,0,12.8063,0
3890077,18:12:39,18:12:39,5664,34,,0,0,13.0131,0
3890077,18:13:36,18:13:36,9279,35,,0,0,13.3010,0
3890077,18:14:04,18:14:04,5666,36,,0,0,13.3981,0
3890077,18:15:02,18:15:02,5667,37,,0,0,13.7054,0
3890077,18:16:00,18:16:00,10668,38,,0,0,13.9224,1
3890077,18:16:32,18:16:32,5669,39,,0,0,14.1210,0
3890077,18:16:59,18:16:59,5670,40,,0,0,14.3393,0
3890077,18:17:23,18:17:23,5671,41,,0,0,14.5269,0
3890077,18:17:48,18:17:48,6509,42,,0,0,14.7220,0
3890077,18:18:29,18:18:29,6510,43,,0,0,15.0050,0
3890077,18:18:48,18:18:48,6511,44,,0,0,15.1671,0
3890077,18:21:00,18:21:00,14094,45,,1,0,16.0176,1
3890078,17:20:00,17:20:00,901,1,,0,1,,1
3890078,17:20:10,17:20:10,10667,2,,0,0,0.0921,0
3890078,17:20:55,17:20:55,8940,3,,0,0,0.5691,0
3890078,17:21:11,17:21:11,5631,4,,0,0,0.7219,0
3890078,17:21:47,17:21:47,5632,5,,0,0,1.0998,0
3890078,17:22:12,17:22:12,5633,6,,0,0,1.2817,0
3890078,17:22:48,17:22:48,5634,7,,0,0,1.6799,0
3890078,17:23:35,17:23:35,12549,8,,0,0,2.1006,0
3890078,17:23:59,17:23:59,5635,9,,0,0,2.3776,0
3890078,17:25:23,17:25:23,3603,10,,0,0,3.1821,0
3890078,17:26:00,17:26:00,3606,11,,0,0,3.5369,1
3890078,17:26:56,17:26:56,3607,12,,0,0,3.9304,0
3890078,17:28:22,17:28:22,5640,13,,0,0,4.5288,0
3890078,17:28:43,17:28:43,12658,14,,0,0,4.6906,0
3890078,17:29:22,17:29:22,12700,15,,0,0,4.9598,0
3890078,17:29:53,17:29:53,9588,16,,0,0,5.1921,0
3890078,17:31:15,17:31:15,5642,17,,0,0,5.7225,0
3890078,17:33:00,17:33:00,8340,18,,0,0,6.4352,1
3890078,17:33:59,17:33:59,5649,19,,0,0,6.9014,0
3890078,17:34:15,17:34:15,5650,20,,0,0,7.0827,0
3890078,17:34:43,17:34:43,5651,21,,0,0,7.2516,0
3890078,17:35:41,17:35:41,5653,22,,0,0,7.7870,0
3890078,17:36:00,17:36:00,5654,23,,0,0,7.9031,1
3890078,17:37:56,17:37:56,5655,24,,0,0,8.5656,0
3890078,17:39:08,17:39:08,10352,25,,0,0,8.9935,0
3890078,17:40:53,17:40:53,5657,26,,0,0,9.5904,0
3890078,17:42:53,17:42:53,8945,27,,0,0,10.2912,0
3890078,17:44:00,17:44:00,5030,28,,0,0,10.6828,1
3890078,17:45:03,17:45:03,5660,29,,0,0,10.9130,0
3890078,17:47:02,17:47:02,5661,30,,0,0,11.4686,0
3890078,17:48:17,17:48:17,12659,31,,0,0,11.8392,0
3890078,17:50:55,17:50:55,9280,32,,0,0,12.5458,0
3890078,17:51:52,17:51:52,5663,33,,0,0,12.8063,0
3890078,17:52:39,17:52:39,5664,34,,0,0,13.0131,0
3890078,17:53:36,17:53:36,9279,35,,0,0,13.3010,0
3890078,17:54:04,17:54:04,5666,36,,0,0,13.3981,0
3890078,17:55:02,17:55:02,5667,37,,0,0,13.7054,0
3890078,17:56:00,17:56:00,10668,38,,0,0,13.9224,1
3890078,17:56:32,17:56:32,5669,39,,0,0,14.1210,0
3890078,17:56:59,17:56:59,5670,40,,0,0,14.3393,0
3890078,17:57:23,17:57:23,5671,41,,0,0,14.5269,0
3890078,17:57:48,17:57:48,6509,42,,0,0,14.7220,0
3890078,17:58:29,17:58:29,6510,43,,0,0,15.0050,0
3890078,17:58:48,17:58:48,6511,44,,0,0,15.1671,0
3890078,18:01:00,18:01:00,14094,45,,1,0,16.0176,1
3890079,17:00:00,17:00:00,901,1,,0,1,,1
3890079,17:00:10,17:00:10,10667,2,,0,0,0.0921,0
3890079,17:00:55,17:00:55,8940,3,,0,0,0.5691,0
3890079,17:01:11,17:01:11,5631,4,,0,0,0.7219,0
3890079,17:01:47,17:01:47,5632,5,,0,0,1.0998,0
3890079,17:02:12,17:02:12,5633,6,,0,0,1.2817,0
3890079,17:02:48,17:02:48,5634,7,,0,0,1.6799,0
3890079,17:03:35,17:03:35,12549,8,,0,0,2.1006,0
3890079,17:03:59,17:03:59,5635,9,,0,0,2.3776,0
3890079,17:05:23,17:05:23,3603,10,,0,0,3.1821,0
3890079,17:06:00,17:06:00,3606,11,,0,0,3.5369,1
3890079,17:06:56,17:06:56,3607,12,,0,0,3.9304,0
3890079,17:08:22,17:08:22,5640,13,,0,0,4.5288,0
3890079,17:08:43,17:08:43,12658,14,,0,0,4.6906,0
3890079,17:09:22,17:09:22,12700,15,,0,0,4.9598,0
3890079,17:09:53,17:09:53,9588,16,,0,0,5.1921,0
3890079,17:11:15,17:11:15,5642,17,,0,0,5.7225,0
3890079,17:13:00,17:13:00,8340,18,,0,0,6.4352,1
3890079,17:13:59,17:13:59,5649,19,,0,0,6.9014,0
3890079,17:14:15,17:14:15,5650,20,,0,0,7.0827,0
3890079,17:14:43,17:14:43,5651,21,,0,0,7.2516,0
3890079,17:15:41,17:15:41,5653,22,,0,0,7.7870,0
3890079,17:16:00,17:16:00,5654,23,,0,0,7.9031,1
3890079,17:17:56,17:17:56,5655,24,,0,0,8.5656,0
3890079,17:19:08,17:19:08,10352,25,,0,0,8.9935,0
3890079,17:20:53,17:20:53,5657,26,,0,0,9.5904,0
3890079,17:22:53,17:22:53,8945,27,,0,0,10.2912,0
3890079,17:24:00,17:24:00,5030,28,,0,0,10.6828,1
3890079,17:25:03,17:25:03,5660,29,,0,0,10.9130,0
3890079,17:27:02,17:27:02,5661,30,,0,0,11.4686,0
3890079,17:28:17,17:28:17,12659,31,,0,0,11.8392,0
3890079,17:30:55,17:30:55,9280,32,,0,0,12.5458,0
3890079,17:31:52,17:31:52,5663,33,,0,0,12.8063,0
3890079,17:32:39,17:32:39,5664,34,,0,0,13.0131,0
3890079,17:33:36,17:33:36,9279,35,,0,0,13.3010,0
3890079,17:34:04,17:34:04,5666,36,,0,0,13.3981,0
3890079,17:35:02,17:35:02,5667,37,,0,0,13.7054,0
3890079,17:36:00,17:36:00,10668,38,,0,0,13.9224,1
3890079,17:36:32,17:36:32,5669,39,,0,0,14.1210,0
3890079,17:36:59,17:36:59,5670,40,,0,0,14.3393,0
3890079,17:37:23,17:37:23,5671,41,,0,0,14.5269,0
3890079,17:37:48,17:37:48,6509,42,,0,0,14.7220,0
3890079,17:38:29,17:38:29,6510,43,,0,0,15.0050,0
3890079,17:38:48,17:38:48,6511,44,,0,0,15.1671,0
3890079,17:41:00,17:41:00,14094,45,,1,0,16.0176,1
3890080,16:40:00,16:40:00,901,1,,0,1,,1
3890080,16:40:10,16:40:10,10667,2,,0,0,0.0921,0
3890080,16:40:55,16:40:55,8940,3,,0,0,0.5691,0
3890080,16:41:11,16:41:11,5631,4,,0,0,0.7219,0
3890080,16:41:47,16:41:47,5632,5,,0,0,1.0998,0
3890080,16:42:12,16:42:12,5633,6,,0,0,1.2817,0
3890080,16:42:48,16:42:48,5634,7,,0,0,1.6799,0
3890080,16:43:35,16:43:35,12549,8,,0,0,2.1006,0
3890080,16:43:59,16:43:59,5635,9,,0,0,2.3776,0
3890080,16:45:23,16:45:23,3603,10,,0,0,3.1821,0
3890080,16:46:00,16:46:00,3606,11,,0,0,3.5369,1
3890080,16:46:56,16:46:56,3607,12,,0,0,3.9304,0
3890080,16:48:22,16:48:22,5640,13,,0,0,4.5288,0
3890080,16:48:43,16:48:43,12658,14,,0,0,4.6906,0
3890080,16:49:22,16:49:22,12700,15,,0,0,4.9598,0
3890080,16:49:53,16:49:53,9588,16,,0,0,5.1921,0
3890080,16:51:15,16:51:15,5642,17,,0,0,5.7225,0
3890080,16:53:00,16:53:00,8340,18,,0,0,6.4352,1
3890080,16:53:59,16:53:59,5649,19,,0,0,6.9014,0
3890080,16:54:15,16:54:15,5650,20,,0,0,7.0827,0
3890080,16:54:43,16:54:43,5651,21,,0,0,7.2516,0
3890080,16:55:41,16:55:41,5653,22,,0,0,7.7870,0
3890080,16:56:00,16:56:00,5654,23,,0,0,7.9031,1
3890080,16:57:56,16:57:56,5655,24,,0,0,8.5656,0
3890080,16:59:08,16:59:08,10352,25,,0,0,8.9935,0
3890080,17:00:53,17:00:53,5657,26,,0,0,9.5904,0
3890080,17:02:53,17:02:53,8945,27,,0,0,10.2912,0
3890080,17:04:00,17:04:00,5030,28,,0,0,10.6828,1
3890080,17:05:03,17:05:03,5660,29,,0,0,10.9130,0
3890080,17:07:02,17:07:02,5661,30,,0,0,11.4686,0
3890080,17:08:17,17:08:17,12659,31,,0,0,11.8392,0
3890080,17:10:55,17:10:55,9280,32,,0,0,12.5458,0
3890080,17:11:52,17:11:52,5663,33,,0,0,12.8063,0
3890080,17:12:39,17:12:39,5664,34,,0,0,13.0131,0
3890080,17:13:36,17:13:36,9279,35,,0,0,13.3010,0
3890080,17:14:04,17:14:04,5666,36,,0,0,13.3981,0
3890080,17:15:02,17:15:02,5667,37,,0,0,13.7054,0
3890080,17:16:00,17:16:00,10668,38,,0,0,13.9224,1
3890080,17:16:32,17:16:32,5669,39,,0,0,14.1210,0
3890080,17:16:59,17:16:59,5670,40,,0,0,14.3393,0
3890080,17:17:23,17:17:23,5671,41,,0,0,14.5269,0
3890080,17:17:48,17:17:48,6509,42,,0,0,14.7220,0
3890080,17:18:29,17:18:29,6510,43,,0,0,15.0050,0
3890080,17:18:48,17:18:48,6511,44,,0,0,15.1671,0
3890080,17:21:00,17:21:00,14094,45,,1,0,16.0176,1
3890081,16:20:00,16:20:00,901,1,,0,1,,1
3890081,16:20:10,16:20:10,10667,2,,0,0,0.0921,0
3890081,16:20:55,16:20:55,8940,3,,0,0,0.5691,0
3890081,16:21:11,16:21:11,5631,4,,0,0,0.7219,0
3890081,16:21:47,16:21:47,5632,5,,0,0,1.0998,0
3890081,16:22:12,16:22:12,5633,6,,0,0,1.2817,0
3890081,16:22:48,16:22:48,5634,7,,0,0,1.6799,0
3890081,16:23:35,16:23:35,12549,8,,0,0,2.1006,0
3890081,16:23:59,16:23:59,5635,9,,0,0,2.3776,0
3890081,16:25:23,16:25:23,3603,10,,0,0,3.1821,0
3890081,16:26:00,16:26:00,3606,11,,0,0,3.5369,1
3890081,16:26:56,16:26:56,3607,12,,0,0,3.9304,0
3890081,16:28:22,16:28:22,5640,13,,0,0,4.5288,0
3890081,16:28:43,16:28:43,12658,14,,0,0,4.6906,0
3890081,16:29:22,16:29:22,12700,15,,0,0,4.9598,0
3890081,16:29:53,16:29:53,9588,16,,0,0,5.1921,0
3890081,16:31:15,16:31:15,5642,17,,0,0,5.7225,0
3890081,16:33:00,16:33:00,8340,18,,0,0,6.4352,1
3890081,16:33:59,16:33:59,5649,19,,0,0,6.9014,0
3890081,16:34:15,16:34:15,5650,20,,0,0,7.0827,0
3890081,16:34:43,16:34:43,5651,21,,0,0,7.2516,0
3890081,16:35:41,16:35:41,5653,22,,0,0,7.7870,0
3890081,16:36:00,16:36:00,5654,23,,0,0,7.9031,1
3890081,16:37:56,16:37:56,5655,24,,0,0,8.5656,0
3890081,16:39:08,16:39:08,10352,25,,0,0,8.9935,0
3890081,16:40:53,16:40:53,5657,26,,0,0,9.5904,0
3890081,16:42:53,16:42:53,8945,27,,0,0,10.2912,0
3890081,16:44:00,16:44:00,5030,28,,0,0,10.6828,1
3890081,16:45:03,16:45:03,5660,29,,0,0,10.9130,0
3890081,16:47:02,16:47:02,5661,30,,0,0,11.4686,0
3890081,16:48:17,16:48:17,12659,31,,0,0,11.8392,0
3890081,16:50:55,16:50:55,9280,32,,0,0,12.5458,0
3890081,16:51:52,16:51:52,5663,33,,0,0,12.8063,0
3890081,16:52:39,16:52:39,5664,34,,0,0,13.0131,0
3890081,16:53:36,16:53:36,9279,35,,0,0,13.3010,0
3890081,16:54:04,16:54:04,5666,36,,0,0,13.3981,0
3890081,16:55:02,16:55:02,5667,37,,0,0,13.7054,0
3890081,16:56:00,16:56:00,10668,38,,0,0,13.9224,1
3890081,16:56:32,16:56:32,5669,39,,0,0,14.1210,0
3890081,16:56:59,16:56:59,5670,40,,0,0,14.3393,0
3890081,16:57:23,16:57:23,5671,41,,0,0,14.5269,0
3890081,16:57:48,16:57:48,6509,42,,0,0,14.7220,0
3890081,16:58:29,16:58:29,6510,43,,0,0,15.0050,0
3890081,16:58:48,16:58:48,6511,44,,0,0,15.1671,0
3890081,17:01:00,17:01:00,14094,45,,1,0,16.0176,1
3890082,16:00:00,16:00:00,901,1,,0,1,,1
3890082,16:00:10,16:00:10,10667,2,,0,0,0.0921,0
3890082,16:00:55,16:00:55,8940,3,,0,0,0.5691,0
3890082,16:01:11,16:01:11,5631,4,,0,0,0.7219,0
3890082,16:01:47,16:01:47,5632,5,,0,0,1.0998,0
3890082,16:02:12,16:02:12,5633,6,,0,0,1.2817,0
3890082,16:02:48,16:02:48,5634,7,,0,0,1.6799,0
3890082,16:03:35,16:03:35,12549,8,,0,0,2.1006,0
3890082,16:03:59,16:03:59,5635,9,,0,0,2.3776,0
3890082,16:05:23,16:05:23,3603,10,,0,0,3.1821,0
3890082,16:06:00,16:06:00,3606,11,,0,0,3.5369,1
3890082,16:06:56,16:06:56,3607,12,,0,0,3.9304,0
3890082,16:08:22,16:08:22,5640,13,,0,0,4.5288,0
3890082,16:08:43,16:08:43,12658,14,,0,0,4.6906,0
3890082,16:09:22,16:09:22,12700,15,,0,0,4.9598,0
3890082,16:09:53,16:09:53,9588,16,,0,0,5.1921,0
3890082,16:11:15,16:11:15,5642,17,,0,0,5.7225,0
3890082,16:13:00,16:13:00,8340,18,,0,0,6.4352,1
3890082,16:13:59,16:13:59,5649,19,,0,0,6.9014,0
3890082,16:14:15,16:14:15,5650,20,,0,0,7.0827,0
3890082,16:14:43,16:14:43,5651,21,,0,0,7.2516,0
3890082,16:15:41,16:15:41,5653,22,,0,0,7.7870,0
3890082,16:16:00,16:16:00,5654,23,,0,0,7.9031,1
3890082,16:17:56,16:17:56,5655,24,,0,0,8.5656,0
3890082,16:19:08,16:19:08,10352,25,,0,0,8.9935,0
3890082,16:20:53,16:20:53,5657,26,,0,0,9.5904,0
3890082,16:22:53,16:22:53,8945,27,,0,0,10.2912,0
3890082,16:24:00,16:24:00,5030,28,,0,0,10.6828,1
3890082,16:25:03,16:25:03,5660,29,,0,0,10.9130,0
3890082,16:27:02,16:27:02,5661,30,,0,0,11.4686,0
3890082,16:28:17,16:28:17,12659,31,,0,0,11.8392,0
3890082,16:30:55,16:30:55,9280,32,,0,0,12.5458,0
3890082,16:31:52,16:31:52,5663,33,,0,0,12.8063,0
3890082,16:32:39,16:32:39,5664,34,,0,0,13.0131,0
3890082,16:33:36,16:33:36,9279,35,,0,0,13.3010,0
3890082,16:34:04,16:34:04,5666,36,,0,0,13.3981,0
3890082,16:35:02,16:35:02,5667,37,,0,0,13.7054,0
3890082,16:36:00,16:36:00,10668,38,,0,0,13.9224,1
3890082,16:36:32,16:36:32,5669,39,,0,0,14.1210,0
3890082,16:36:59,16:36:59,5670,40,,0,0,14.3393,0
3890082,16:37:23,16:37:23,5671,41,,0,0,14.5269,0
3890082,16:37:48,16:37:48,6509,42,,0,0,14.7220,0
3890082,16:38:29,16:38:29,6510,43,,0,0,15.0050,0
3890082,16:38:48,16:38:48,6511,44,,0,0,15.1671,0
3890082,16:41:00,16:41:00,14094,45,,1,0,16.0176,1
3890083,15:40:00,15:40:00,901,1,,0,1,,1
3890083,15:40:10,15:40:10,10667,2,,0,0,0.0921,0
3890083,15:40:55,15:40:55,8940,3,,0,0,0.5691,0
3890083,15:41:11,15:41:11,5631,4,,0,0,0.7219,0
3890083,15:41:47,15:41:47,5632,5,,0,0,1.0998,0
3890083,15:42:12,15:42:12,5633,6,,0,0,1.2817,0
3890083,15:42:48,15:42:48,5634,7,,0,0,1.6799,0
3890083,15:43:35,15:43:35,12549,8,,0,0,2.1006,0
3890083,15:43:59,15:43:59,5635,9,,0,0,2.3776,0
3890083,15:45:23,15:45:23,3603,10,,0,0,3.1821,0
3890083,15:46:00,15:46:00,3606,11,,0,0,3.5369,1
3890083,15:46:56,15:46:56,3607,12,,0,0,3.9304,0
3890083,15:48:22,15:48:22,5640,13,,0,0,4.5288,0
3890083,15:48:43,15:48:43,12658,14,,0,0,4.6906,0
3890083,15:49:22,15:49:22,12700,15,,0,0,4.9598,0
3890083,15:49:53,15:49:53,9588,16,,0,0,5.1921,0
3890083,15:51:15,15:51:15,5642,17,,0,0,5.7225,0
3890083,15:53:00,15:53:00,8340,18,,0,0,6.4352,1
3890083,15:53:59,15:53:59,5649,19,,0,0,6.9014,0
3890083,15:54:15,15:54:15,5650,20,,0,0,7.0827,0
3890083,15:54:43,15:54:43,5651,21,,0,0,7.2516,0
3890083,15:55:41,15:55:41,5653,22,,0,0,7.7870,0
3890083,15:56:00,15:56:00,5654,23,,0,0,7.9031,1
3890083,15:57:56,15:57:56,5655,24,,0,0,8.5656,0
3890083,15:59:08,15:59:08,10352,25,,0,0,8.9935,0
3890083,16:00:53,16:00:53,5657,26,,0,0,9.5904,0
3890083,16:02:53,16:02:53,8945,27,,0,0,10.2912,0
3890083,16:04:00,16:04:00,5030,28,,0,0,10.6828,1
3890083,16:05:03,16:05:03,5660,29,,0,0,10.9130,0
3890083,16:07:02,16:07:02,5661,30,,0,0,11.4686,0
3890083,16:08:17,16:08:17,12659,31,,0,0,11.8392,0
3890083,16:10:55,16:10:55,9280,32,,0,0,12.5458,0
3890083,16:11:52,16:11:52,5663,33,,0,0,12.8063,0
3890083,16:12:39,16:12:39,5664,34,,0,0,13.0131,0
3890083,16:13:36,16:13:36,9279,35,,0,0,13.3010,0
3890083,16:14:04,16:14:04,5666,36,,0,0,13.3981,0
3890083,16:15:02,16:15:02,5667,37,,0,0,13.7054,0
3890083,16:16:00,16:16:00,10668,38,,0,0,13.9224,1
3890083,16:16:32,16:16:32,5669,39,,0,0,14.1210,0
3890083,16:16:59,16:16:59,5670,40,,0,0,14.3393,0
3890083,16:17:23,16:17:23,5671,41,,0,0,14.5269,0
3890083,16:17:48,16:17:48,6509,42,,0,0,14.7220,0
3890083,16:18:29,16:18:29,6510,43,,0,0,15.0050,0
3890083,16:18:48,16:18:48,6511,44,,0,0,15.1671,0
3890083,16:21:00,16:21:00,14094,45,,1,0,16.0176,1
3890084,15:20:00,15:20:00,901,1,,0,1,,1
3890084,15:20:10,15:20:10,10667,2,,0,0,0.0921,0
3890084,15:20:55,15:20:55,8940,3,,0,0,0.5691,0
3890084,15:21:11,15:21:11,5631,4,,0,0,0.7219,0
3890084,15:21:47,15:21:47,5632,5,,0,0,1.0998,0
3890084,15:22:12,15:22:12,5633,6,,0,0,1.2817,0
3890084,15:22:48,15:22:48,5634,7,,0,0,1.6799,0
3890084,15:23:35,15:23:35,12549,8,,0,0,2.1006,0
3890084,15:23:59,15:23:59,5635,9,,0,0,2.3776,0
3890084,15:25:23,15:25:23,3603,10,,0,0,3.1821,0
3890084,15:26:00,15:26:00,3606,11,,0,0,3.5369,1
3890084,15:26:56,15:26:56,3607,12,,0,0,3.9304,0
3890084,15:28:22,15:28:22,5640,13,,0,0,4.5288,0
3890084,15:28:43,15:28:43,12658,14,,0,0,4.6906,0
3890084,15:29:22,15:29:22,12700,15,,0,0,4.9598,0
3890084,15:29:53,15:29:53,9588,16,,0,0,5.1921,0
3890084,15:31:15,15:31:15,5642,17,,0,0,5.7225,0
3890084,15:33:00,15:33:00,8340,18,,0,0,6.4352,1
3890084,15:33:59,15:33:59,5649,19,,0,0,6.9014,0
3890084,15:34:15,15:34:15,5650,20,,0,0,7.0827,0
3890084,15:34:43,15:34:43,5651,21,,0,0,7.2516,0
3890084,15:35:41,15:35:41,5653,22,,0,0,7.7870,0
3890084,15:36:00,15:36:00,5654,23,,0,0,7.9031,1
3890084,15:37:56,15:37:56,5655,24,,0,0,8.5656,0
3890084,15:39:08,15:39:08,10352,25,,0,0,8.9935,0
3890084,15:40:53,15:40:53,5657,26,,0,0,9.5904,0
3890084,15:42:53,15:42:53,8945,27,,0,0,10.2912,0
3890084,15:44:00,15:44:00,5030,28,,0,0,10.6828,1
3890084,15:45:03,15:45:03,5660,29,,0,0,10.9130,0
3890084,15:47:02,15:47:02,5661,30,,0,0,11.4686,0
3890084,15:48:17,15:48:17,12659,31,,0,0,11.8392,0
3890084,15:50:55,15:50:55,9280,32,,0,0,12.5458,0
3890084,15:51:52,15:51:52,5663,33,,0,0,12.8063,0
3890084,15:52:39,15:52:39,5664,34,,0,0,13.0131,0
3890084,15:53:36,15:53:36,9279,35,,0,0,13.3010,0
3890084,15:54:04,15:54:04,5666,36,,0,0,13.3981,0
3890084,15:55:02,15:55:02,5667,37,,0,0,13.7054,0
3890084,15:56:00,15:56:00,10668,38,,0,0,13.9224,1
3890084,15:56:32,15:56:32,5669,39,,0,0,14.1210,0
3890084,15:56:59,15:56:59,5670,40,,0,0,14.3393,0
3890084,15:57:23,15:57:23,5671,41,,0,0,14.5269,0
3890084,15:57:48,15:57:48,6509,42,,0,0,14.7220,0
3890084,15:58:29,15:58:29,6510,43,,0,0,15.0050,0
3890084,15:58:48,15:58:48,6511,44,,0,0,15.1671,0
3890084,16:01:00,16:01:00,14094,45,,1,0,16.0176,1
3890085,15:00:00,15:00:00,901,1,,0,1,,1
3890085,15:00:10,15:00:10,10667,2,,0,0,0.0921,0
3890085,15:00:55,15:00:55,8940,3,,0,0,0.5691,0
3890085,15:01:11,15:01:11,5631,4,,0,0,0.7219,0
3890085,15:01:47,15:01:47,5632,5,,0,0,1.0998,0
3890085,15:02:12,15:02:12,5633,6,,0,0,1.2817,0
3890085,15:02:48,15:02:48,5634,7,,0,0,1.6799,0
3890085,15:03:35,15:03:35,12549,8,,0,0,2.1006,0
3890085,15:03:59,15:03:59,5635,9,,0,0,2.3776,0
3890085,15:05:23,15:05:23,3603,10,,0,0,3.1821,0
3890085,15:06:00,15:06:00,3606,11,,0,0,3.5369,1
3890085,15:06:56,15:06:56,3607,12,,0,0,3.9304,0
3890085,15:08:22,15:08:22,5640,13,,0,0,4.5288,0
3890085,15:08:43,15:08:43,12658,14,,0,0,4.6906,0
3890085,15:09:22,15:09:22,12700,15,,0,0,4.9598,0
3890085,15:09:53,15:09:53,9588,16,,0,0,5.1921,0
3890085,15:11:15,15:11:15,5642,17,,0,0,5.7225,0
3890085,15:13:00,15:13:00,8340,18,,0,0,6.4352,1
3890085,15:13:59,15:13:59,5649,19,,0,0,6.9014,0
3890085,15:14:15,15:14:15,5650,20,,0,0,7.0827,0
3890085,15:14:43,15:14:43,5651,21,,0,0,7.2516,0
3890085,15:15:41,15:15:41,5653,22,,0,0,7.7870,0
3890085,15:16:00,15:16:00,5654,23,,0,0,7.9031,1
3890085,15:17:56,15:17:56,5655,24,,0,0,8.5656,0
3890085,15:19:08,15:19:08,10352,25,,0,0,8.9935,0
3890085,15:20:53,15:20:53,5657,26,,0,0,9.5904,0
3890085,15:22:53,15:22:53,8945,27,,0,0,10.2912,0
3890085,15:24:00,15:24:00,5030,28,,0,0,10.6828,1
3890085,15:25:03,15:25:03,5660,29,,0,0,10.9130,0
3890085,15:27:02,15:27:02,5661,30,,0,0,11.4686,0
3890085,15:28:17,15:28:17,12659,31,,0,0,11.8392,0
3890085,15:30:55,15:30:55,9280,32,,0,0,12.5458,0
3890085,15:31:52,15:31:52,5663,33,,0,0,12.8063,0
3890085,15:32:39,15:32:39,5664,34,,0,0,13.0131,0
3890085,15:33:36,15:33:36,9279,35,,0,0,13.3010,0
3890085,15:34:04,15:34:04,5666,36,,0,0,13.3981,0
3890085,15:35:02,15:35:02,5667,37,,0,0,13.7054,0
3890085,15:36:00,15:36:00,10668,38,,0,0,13.9224,1
3890085,15:36:32,15:36:32,5669,39,,0,0,14.1210,0
3890085,15:36:59,15:36:59,5670,40,,0,0,14.3393,0
3890085,15:37:23,15:37:23,5671,41,,0,0,14.5269,0
3890085,15:37:48,15:37:48,6509,42,,0,0,14.7220,0
3890085,15:38:29,15:38:29,6510,43,,0,0,15.0050,0
3890085,15:38:48,15:38:48,6511,44,,0,0,15.1671,0
3890085,15:41:00,15:41:00,14094,45,,1,0,16.0176,1
3890086,14:40:00,14:40:00,901,1,,0,1,,1
3890086,14:40:10,14:40:10,10667,2,,0,0,0.0921,0
3890086,14:40:55,14:40:55,8940,3,,0,0,0.5691,0
3890086,14:41:11,14:41:11,5631,4,,0,0,0.7219,0
3890086,14:41:47,14:41:47,5632,5,,0,0,1.0998,0
3890086,14:42:12,14:42:12,5633,6,,0,0,1.2817,0
3890086,14:42:48,14:42:48,5634,7,,0,0,1.6799,0
3890086,14:43:35,14:43:35,12549,8,,0,0,2.1006,0
3890086,14:43:59,14:43:59,5635,9,,0,0,2.3776,0
3890086,14:45:23,14:45:23,3603,10,,0,0,3.1821,0
3890086,14:46:00,14:46:00,3606,11,,0,0,3.5369,1
3890086,14:46:56,14:46:56,3607,12,,0,0,3.9304,0
3890086,14:48:22,14:48:22,5640,13,,0,0,4.5288,0
3890086,14:48:43,14:48:43,12658,14,,0,0,4.6906,0
3890086,14:49:22,14:49:22,12700,15,,0,0,4.9598,0
3890086,14:49:53,14:49:53,9588,16,,0,0,5.1921,0
3890086,14:51:15,14:51:15,5642,17,,0,0,5.7225,0
3890086,14:53:00,14:53:00,8340,18,,0,0,6.4352,1
3890086,14:53:59,14:53:59,5649,19,,0,0,6.9014,0
3890086,14:54:15,14:54:15,5650,20,,0,0,7.0827,0
3890086,14:54:43,14:54:43,5651,21,,0,0,7.2516,0
3890086,14:55:41,14:55:41,5653,22,,0,0,7.7870,0
3890086,14:56:00,14:56:00,5654,23,,0,0,7.9031,1
3890086,14:57:56,14:57:56,5655,24,,0,0,8.5656,0
3890086,14:59:08,14:59:08,10352,25,,0,0,8.9935,0
3890086,15:00:53,15:00:53,5657,26,,0,0,9.5904,0
3890086,15:02:53,15:02:53,8945,27,,0,0,10.2912,0
3890086,15:04:00,15:04:00,5030,28,,0,0,10.6828,1
3890086,15:05:03,15:05:03,5660,29,,0,0,10.9130,0
3890086,15:07:02,15:07:02,5661,30,,0,0,11.4686,0
3890086,15:08:17,15:08:17,12659,31,,0,0,11.8392,0
3890086,15:10:55,15:10:55,9280,32,,0,0,12.5458,0
3890086,15:11:52,15:11:52,5663,33,,0,0,12.8063,0
3890086,15:12:39,15:12:39,5664,34,,0,0,13.0131,0
3890086,15:13:36,15:13:36,9279,35,,0,0,13.3010,0
3890086,15:14:04,15:14:04,5666,36,,0,0,13.3981,0
3890086,15:15:02,15:15:02,5667,37,,0,0,13.7054,0
3890086,15:16:00,15:16:00,10668,38,,0,0,13.9224,1
3890086,15:16:32,15:16:32,5669,39,,0,0,14.1210,0
3890086,15:16:59,15:16:59,5670,40,,0,0,14.3393,0
3890086,15:17:23,15:17:23,5671,41,,0,0,14.5269,0
3890086,15:17:48,15:17:48,6509,42,,0,0,14.7220,0
3890086,15:18:29,15:18:29,6510,43,,0,0,15.0050,0
3890086,15:18:48,15:18:48,6511,44,,0,0,15.1671,0
3890086,15:21:00,15:21:00,14094,45,,1,0,16.0176,1
3890087,14:20:00,14:20:00,901,1,,0,1,,1
3890087,14:20:10,14:20:10,10667,2,,0,0,0.0921,0
3890087,14:20:55,14:20:55,8940,3,,0,0,0.5691,0
3890087,14:21:11,14:21:11,5631,4,,0,0,0.7219,0
3890087,14:21:47,14:21:47,5632,5,,0,0,1.0998,0
3890087,14:22:12,14:22:12,5633,6,,0,0,1.2817,0
3890087,14:22:48,14:22:48,5634,7,,0,0,1.6799,0
3890087,14:23:35,14:23:35,12549,8,,0,0,2.1006,0
3890087,14:23:59,14:23:59,5635,9,,0,0,2.3776,0
3890087,14:25:23,14:25:23,3603,10,,0,0,3.1821,0
3890087,14:26:00,14:26:00,3606,11,,0,0,3.5369,1
3890087,14:26:56,14:26:56,3607,12,,0,0,3.9304,0
3890087,14:28:22,14:28:22,5640,13,,0,0,4.5288,0
3890087,14:28:43,14:28:43,12658,14,,0,0,4.6906,0
3890087,14:29:22,14:29:22,12700,15,,0,0,4.9598,0
3890087,14:29:53,14:29:53,9588,16,,0,0,5.1921,0
3890087,14:31:15,14:31:15,5642,17,,0,0,5.7225,0
3890087,14:33:00,14:33:00,8340,18,,0,0,6.4352,1
3890087,14:33:59,14:33:59,5649,19,,0,0,6.9014,0
3890087,14:34:15,14:34:15,5650,20,,0,0,7.0827,0
3890087,14:34:43,14:34:43,5651,21,,0,0,7.2516,0
3890087,14:35:41,14:35:41,5653,22,,0,0,7.7870,0
3890087,14:36:00,14:36:00,5654,23,,0,0,7.9031,1
3890087,14:37:56,14:37:56,5655,24,,0,0,8.5656,0
3890087,14:39:08,14:39:08,10352,25,,0,0,8.9935,0
3890087,14:40:53,14:40:53,5657,26,,0,0,9.5904,0
3890087,14:42:53,14:42:53,8945,27,,0,0,10.2912,0
3890087,14:44:00,14:44:00,5030,28,,0,0,10.6828,1
3890087,14:45:03,14:45:03,5660,29,,0,0,10.9130,0
3890087,14:47:02,14:47:02,5661,30,,0,0,11.4686,0
3890087,14:48:17,14:48:17,12659,31,,0,0,11.8392,0
3890087,14:50:55,14:50:55,9280,32,,0,0,12.5458,0
3890087,14:51:52,14:51:52,5663,33,,0,0,12.8063,0
3890087,14:52:39,14:52:39,5664,34,,0,0,13.0131,0
3890087,14:53:36,14:53:36,9279,35,,0,0,13.3010,0
3890087,14:54:04,14:54:04,5666,36,,0,0,13.3981,0
3890087,14:55:02,14:55:02,5667,37,,0,0,13.7054,0
3890087,14:56:00,14:56:00,10668,38,,0,0,13.9224,1
3890087,14:56:32,14:56:32,5669,39,,0,0,14.1210,0
3890087,14:56:59,14:56:59,5670,40,,0,0,14.3393,0
3890087,14:57:23,14:57:23,5671,41,,0,0,14.5269,0
3890087,14:57:48,14:57:48,6509,42,,0,0,14.7220,0
3890087,14:58:29,14:58:29,6510,43,,0,0,15.0050,0
3890087,14:58:48,14:58:48,6511,44,,0,0,15.1671,0
3890087,15:01:00,15:01:00,14094,45,,1,0,16.0176,1
3890088,14:00:00,14:00:00,901,1,,0,1,,1
3890088,14:00:10,14:00:10,10667,2,,0,0,0.0921,0
3890088,14:00:55,14:00:55,8940,3,,0,0,0.5691,0
3890088,14:01:11,14:01:11,5631,4,,0,0,0.7219,0
3890088,14:01:47,14:01:47,5632,5,,0,0,1.0998,0
3890088,14:02:12,14:02:12,5633,6,,0,0,1.2817,0
3890088,14:02:48,14:02:48,5634,7,,0,0,1.6799,0
3890088,14:03:35,14:03:35,12549,8,,0,0,2.1006,0
3890088,14:03:59,14:03:59,5635,9,,0,0,2.3776,0
3890088,14:05:23,14:05:23,3603,10,,0,0,3.1821,0
3890088,14:06:00,14:06:00,3606,11,,0,0,3.5369,1
3890088,14:06:56,14:06:56,3607,12,,0,0,3.9304,0
3890088,14:08:22,14:08:22,5640,13,,0,0,4.5288,0
3890088,14:08:43,14:08:43,12658,14,,0,0,4.6906,0
3890088,14:09:22,14:09:22,12700,15,,0,0,4.9598,0
3890088,14:09:53,14:09:53,9588,16,,0,0,5.1921,0
3890088,14:11:15,14:11:15,5642,17,,0,0,5.7225,0
3890088,14:13:00,14:13:00,8340,18,,0,0,6.4352,1
3890088,14:13:59,14:13:59,5649,19,,0,0,6.9014,0
3890088,14:14:15,14:14:15,5650,20,,0,0,7.0827,0
3890088,14:14:43,14:14:43,5651,21,,0,0,7.2516,0
3890088,14:15:41,14:15:41,5653,22,,0,0,7.7870,0
3890088,14:16:00,14:16:00,5654,23,,0,0,7.9031,1
3890088,14:17:56,14:17:56,5655,24,,0,0,8.5656,0
3890088,14:19:08,14:19:08,10352,25,,0,0,8.9935,0
3890088,14:20:53,14:20:53,5657,26,,0,0,9.5904,0
3890088,14:22:53,14:22:53,8945,27,,0,0,10.2912,0
3890088,14:24:00,14:24:00,5030,28,,0,0,10.6828,1
3890088,14:25:03,14:25:03,5660,29,,0,0,10.9130,0
3890088,14:27:02,14:27:02,5661,30,,0,0,11.4686,0
3890088,14:28:17,14:28:17,12659,31,,0,0,11.8392,0
3890088,14:30:55,14:30:55,9280,32,,0,0,12.5458,0
3890088,14:31:52,14:31:52,5663,33,,0,0,12.8063,0
3890088,14:32:39,14:32:39,5664,34,,0,0,13.0131,0
3890088,14:33:36,14:33:36,9279,35,,0,0,13.3010,0
3890088,14:34:04,14:34:04,5666,36,,0,0,13.3981,0
3890088,14:35:02,14:35:02,5667,37,,0,0,13.7054,0
3890088,14:36:00,14:36:00,10668,38,,0,0,13.9224,1
3890088,14:36:32,14:36:32,5669,39,,0,0,14.1210,0
3890088,14:36:59,14:36:59,5670,40,,0,0,14.3393,0
3890088,14:37:23,14:37:23,5671,41,,0,0,14.5269,0
3890088,14:37:48,14:37:48,6509,42,,0,0,14.7220,0
3890088,14:38:29,14:38:29,6510,43,,0,0,15.0050,0
3890088,14:38:48,14:38:48,6511,44,,0,0,15.1671,0
3890088,14:41:00,14:41:00,14094,45,,1,0,16.0176,1
3890089,13:40:00,13:40:00,901,1,,0,1,,1
3890089,13:40:10,13:40:10,10667,2,,0,0,0.0921,0
3890089,13:40:55,13:40:55,8940,3,,0,0,0.5691,0
3890089,13:41:11,13:41:11,5631,4,,0,0,0.7219,0
3890089,13:41:47,13:41:47,5632,5,,0,0,1.0998,0
3890089,13:42:12,13:42:12,5633,6,,0,0,1.2817,0
3890089,13:42:48,13:42:48,5634,7,,0,0,1.6799,0
3890089,13:43:35,13:43:35,12549,8,,0,0,2.1006,0
3890089,13:43:59,13:43:59,5635,9,,0,0,2.3776,0
3890089,13:45:23,13:45:23,3603,10,,0,0,3.1821,0
3890089,13:46:00,13:46:00,3606,11,,0,0,3.5369,1
3890089,13:46:56,13:46:56,3607,12,,0,0,3.9304,0
3890089,13:48:22,13:48:22,5640,13,,0,0,4.5288,0
3890089,13:48:43,13:48:43,12658,14,,0,0,4.6906,0
3890089,13:49:22,13:49:22,12700,15,,0,0,4.9598,0
3890089,13:49:53,13:49:53,9588,16,,0,0,5.1921,0
3890089,13:51:15,13:51:15,5642,17,,0,0,5.7225,0
3890089,13:53:00,13:53:00,8340,18,,0,0,6.4352,1
3890089,13:53:59,13:53:59,5649,19,,0,0,6.9014,0
3890089,13:54:15,13:54:15,5650,20,,0,0,7.0827,0
3890089,13:54:43,13:54:43,5651,21,,0,0,7.2516,0
3890089,13:55:41,13:55:41,5653,22,,0,0,7.7870,0
3890089,13:56:00,13:56:00,5654,23,,0,0,7.9031,1
3890089,13:57:56,13:57:56,5655,24,,0,0,8.5656,0
3890089,13:59:08,13:59:08,10352,25,,0,0,8.9935,0
3890089,14:00:53,14:00:53,5657,26,,0,0,9.5904,0
3890089,14:02:53,14:02:53,8945,27,,0,0,10.2912,0
3890089,14:04:00,14:04:00,5030,28,,0,0,10.6828,1
3890089,14:05:03,14:05:03,5660,29,,0,0,10.9130,0
3890089,14:07:02,14:07:02,5661,30,,0,0,11.4686,0
3890089,14:08:17,14:08:17,12659,31,,0,0,11.8392,0
3890089,14:10:55,14:10:55,9280,32,,0,0,12.5458,0
3890089,14:11:52,14:11:52,5663,33,,0,0,12.8063,0
3890089,14:12:39,14:12:39,5664,34,,0,0,13.0131,0
3890089,14:13:36,14:13:36,9279,35,,0,0,13.3010,0
3890089,14:14:04,14:14:04,5666,36,,0,0,13.3981,0
3890089,14:15:02,14:15:02,5667,37,,0,0,13.7054,0
3890089,14:16:00,14:16:00,10668,38,,0,0,13.9224,1
3890089,14:16:32,14:16:32,5669,39,,0,0,14.1210,0
3890089,14:16:59,14:16:59,5670,40,,0,0,14.3393,0
3890089,14:17:23,14:17:23,5671,41,,0,0,14.5269,0
3890089,14:17:48,14:17:48,6509,42,,0,0,14.7220,0
3890089,14:18:29,14:18:29,6510,43,,0,0,15.0050,0
3890089,14:18:48,14:18:48,6511,44,,0,0,15.1671,0
3890089,14:21:00,14:21:00,14094,45,,1,0,16.0176,1
3890090,13:20:00,13:20:00,901,1,,0,1,,1
3890090,13:20:10,13:20:10,10667,2,,0,0,0.0921,0
3890090,13:20:55,13:20:55,8940,3,,0,0,0.5691,0
3890090,13:21:11,13:21:11,5631,4,,0,0,0.7219,0
3890090,13:21:47,13:21:47,5632,5,,0,0,1.0998,0
3890090,13:22:12,13:22:12,5633,6,,0,0,1.2817,0
3890090,13:22:48,13:22:48,5634,7,,0,0,1.6799,0
3890090,13:23:35,13:23:35,12549,8,,0,0,2.1006,0
3890090,13:23:59,13:23:59,5635,9,,0,0,2.3776,0
3890090,13:25:23,13:25:23,3603,10,,0,0,3.1821,0
3890090,13:26:00,13:26:00,3606,11,,0,0,3.5369,1
3890090,13:26:56,13:26:56,3607,12,,0,0,3.9304,0
3890090,13:28:22,13:28:22,5640,13,,0,0,4.5288,0
3890090,13:28:43,13:28:43,12658,14,,0,0,4.6906,0
3890090,13:29:22,13:29:22,12700,15,,0,0,4.9598,0
3890090,13:29:53,13:29:53,9588,16,,0,0,5.1921,0
3890090,13:31:15,13:31:15,5642,17,,0,0,5.7225,0
3890090,13:33:00,13:33:00,8340,18,,0,0,6.4352,1
3890090,13:33:59,13:33:59,5649,19,,0,0,6.9014,0
3890090,13:34:15,13:34:15,5650,20,,0,0,7.0827,0
3890090,13:34:43,13:34:43,5651,21,,0,0,7.2516,0
3890090,13:35:41,13:35:41,5653,22,,0,0,7.7870,0
3890090,13:36:00,13:36:00,5654,23,,0,0,7.9031,1
3890090,13:37:56,13:37:56,5655,24,,0,0,8.5656,0
3890090,13:39:08,13:39:08,10352,25,,0,0,8.9935,0
3890090,13:40:53,13:40:53,5657,26,,0,0,9.5904,0
3890090,13:42:53,13:42:53,8945,27,,0,0,10.2912,0
3890090,13:44:00,13:44:00,5030,28,,0,0,10.6828,1
3890090,13:45:03,13:45:03,5660,29,,0,0,10.9130,0
3890090,13:47:02,13:47:02,5661,30,,0,0,11.4686,0
3890090,13:48:17,13:48:17,12659,31,,0,0,11.8392,0
3890090,13:50:55,13:50:55,9280,32,,0,0,12.5458,0
3890090,13:51:52,13:51:52,5663,33,,0,0,12.8063,0
3890090,13:52:39,13:52:39,5664,34,,0,0,13.0131,0
3890090,13:53:36,13:53:36,9279,35,,0,0,13.3010,0
3890090,13:54:04,13:54:04,5666,36,,0,0,13.3981,0
3890090,13:55:02,13:55:02,5667,37,,0,0,13.7054,0
3890090,13:56:00,13:56:00,10668,38,,0,0,13.9224,1
3890090,13:56:32,13:56:32,5669,39,,0,0,14.1210,0
3890090,13:56:59,13:56:59,5670,40,,0,0,14.3393,0
3890090,13:57:23,13:57:23,5671,41,,0,0,14.5269,0
3890090,13:57:48,13:57:48,6509,42,,0,0,14.7220,0
3890090,13:58:29,13:58:29,6510,43,,0,0,15.0050,0
3890090,13:58:48,13:58:48,6511,44,,0,0,15.1671,0
3890090,14:01:00,14:01:00,14094,45,,1,0,16.0176,1
3890091,13:00:00,13:00:00,901,1,,0,1,,1
3890091,13:00:10,13:00:10,10667,2,,0,0,0.0921,0
3890091,13:00:55,13:00:55,8940,3,,0,0,0.5691,0
3890091,13:01:11,13:01:11,5631,4,,0,0,0.7219,0
3890091,13:01:47,13:01:47,5632,5,,0,0,1.0998,0
3890091,13:02:12,13:02:12,5633,6,,0,0,1.2817,0
3890091,13:02:48,13:02:48,5634,7,,0,0,1.6799,0
3890091,13:03:35,13:03:35,12549,8,,0,0,2.1006,0
3890091,13:03:59,13:03:59,5635,9,,0,0,2.3776,0
3890091,13:05:23,13:05:23,3603,10,,0,0,3.1821,0
3890091,13:06:00,13:06:00,3606,11,,0,0,3.5369,1
3890091,13:06:56,13:06:56,3607,12,,0,0,3.9304,0
3890091,13:08:22,13:08:22,5640,13,,0,0,4.5288,0
3890091,13:08:43,13:08:43,12658,14,,0,0,4.6906,0
3890091,13:09:22,13:09:22,12700,15,,0,0,4.9598,0
3890091,13:09:53,13:09:53,9588,16,,0,0,5.1921,0
3890091,13:11:15,13:11:15,5642,17,,0,0,5.7225,0
3890091,13:13:00,13:13:00,8340,18,,0,0,6.4352,1
3890091,13:13:59,13:13:59,5649,19,,0,0,6.9014,0
3890091,13:14:15,13:14:15,5650,20,,0,0,7.0827,0
3890091,13:14:43,13:14:43,5651,21,,0,0,7.2516,0
3890091,13:15:41,13:15:41,5653,22,,0,0,7.7870,0
3890091,13:16:00,13:16:00,5654,23,,0,0,7.9031,1
3890091,13:17:56,13:17:56,5655,24,,0,0,8.5656,0
3890091,13:19:08,13:19:08,10352,25,,0,0,8.9935,0
3890091,13:20:53,13:20:53,5657,26,,0,0,9.5904,0
3890091,13:22:53,13:22:53,8945,27,,0,0,10.2912,0
3890091,13:24:00,13:24:00,5030,28,,0,0,10.6828,1
3890091,13:25:03,13:25:03,5660,29,,0,0,10.9130,0
3890091,13:27:02,13:27:02,5661,30,,0,0,11.4686,0
3890091,13:28:17,13:28:17,12659,31,,0,0,11.8392,0
3890091,13:30:55,13:30:55,9280,32,,0,0,12.5458,0
3890091,13:31:52,13:31:52,5663,33,,0,0,12.8063,0
3890091,13:32:39,13:32:39,5664,34,,0,0,13.0131,0
3890091,13:33:36,13:33:36,9279,35,,0,0,13.3010,0
3890091,13:34:04,13:34:04,5666,36,,0,0,13.3981,0
3890091,13:35:02,13:35:02,5667,37,,0,0,13.7054,0
3890091,13:36:00,13:36:00,10668,38,,0,0,13.9224,1
3890091,13:36:32,13:36:32,5669,39,,0,0,14.1210,0
3890091,13:36:59,13:36:59,5670,40,,0,0,14.3393,0
3890091,13:37:23,13:37:23,5671,41,,0,0,14.5269,0
3890091,13:37:48,13:37:48,6509,42,,0,0,14.7220,0
3890091,13:38:29,13:38:29,6510,43,,0,0,15.0050,0
3890091,13:38:48,13:38:48,6511,44,,0,0,15.1671,0
3890091,13:41:00,13:41:00,14094,45,,1,0,16.0176,1
3890092,12:40:00,12:40:00,901,1,,0,1,,1
3890092,12:40:10,12:40:10,10667,2,,0,0,0.0921,0
3890092,12:40:55,12:40:55,8940,3,,0,0,0.5691,0
3890092,12:41:11,12:41:11,5631,4,,0,0,0.7219,0
3890092,12:41:47,12:41:47,5632,5,,0,0,1.0998,0
3890092,12:42:12,12:42:12,5633,6,,0,0,1.2817,0
3890092,12:42:48,12:42:48,5634,7,,0,0,1.6799,0
3890092,12:43:35,12:43:35,12549,8,,0,0,2.1006,0
3890092,12:43:59,12:43:59,5635,9,,0,0,2.3776,0
3890092,12:45:23,12:45:23,3603,10,,0,0,3.1821,0
3890092,12:46:00,12:46:00,3606,11,,0,0,3.5369,1
3890092,12:46:56,12:46:56,3607,12,,0,0,3.9304,0
3890092,12:48:22,12:48:22,5640,13,,0,0,4.5288,0
3890092,12:48:43,12:48:43,12658,14,,0,0,4.6906,0
3890092,12:49:22,12:49:22,12700,15,,0,0,4.9598,0
3890092,12:49:53,12:49:53,9588,16,,0,0,5.1921,0
3890092,12:51:15,12:51:15,5642,17,,0,0,5.7225,0
3890092,12:53:00,12:53:00,8340,18,,0,0,6.4352,1
3890092,12:53:59,12:53:59,5649,19,,0,0,6.9014,0
3890092,12:54:15,12:54:15,5650,20,,0,0,7.0827,0
3890092,12:54:43,12:54:43,5651,21,,0,0,7.2516,0
3890092,12:55:41,12:55:41,5653,22,,0,0,7.7870,0
3890092,12:56:00,12:56:00,5654,23,,0,0,7.9031,1
3890092,12:57:56,12:57:56,5655,24,,0,0,8.5656,0
3890092,12:59:08,12:59:08,10352,25,,0,0,8.9935,0
3890092,13:00:53,13:00:53,5657,26,,0,0,9.5904,0
3890092,13:02:53,13:02:53,8945,27,,0,0,10.2912,0
3890092,13:04:00,13:04:00,5030,28,,0,0,10.6828,1
3890092,13:05:03,13:05:03,5660,29,,0,0,10.9130,0
3890092,13:07:02,13:07:02,5661,30,,0,0,11.4686,0
3890092,13:08:17,13:08:17,12659,31,,0,0,11.8392,0
3890092,13:10:55,13:10:55,9280,32,,0,0,12.5458,0
3890092,13:11:52,13:11:52,5663,33,,0,0,12.8063,0
3890092,13:12:39,13:12:39,5664,34,,0,0,13.0131,0
3890092,13:13:36,13:13:36,9279,35,,0,0,13.3010,0
3890092,13:14:04,13:14:04,5666,36,,0,0,13.3981,0
3890092,13:15:02,13:15:02,5667,37,,0,0,13.7054,0
3890092,13:16:00,13:16:00,10668,38,,0,0,13.9224,1
3890092,13:16:32,13:16:32,5669,39,,0,0,14.1210,0
3890092,13:16:59,13:16:59,5670,40,,0,0,14.3393,0
3890092,13:17:23,13:17:23,5671,41,,0,0,14.5269,0
3890092,13:17:48,13:17:48,6509,42,,0,0,14.7220,0
3890092,13:18:29,13:18:29,6510,43,,0,0,15.0050,0
3890092,13:18:48,13:18:48,6511,44,,0,0,15.1671,0
3890092,13:21:00,13:21:00,14094,45,,1,0,16.0176,1
3890093,12:20:00,12:20:00,901,1,,0,1,,1
3890093,12:20:10,12:20:10,10667,2,,0,0,0.0921,0
3890093,12:20:55,12:20:55,8940,3,,0,0,0.5691,0
3890093,12:21:11,12:21:11,5631,4,,0,0,0.7219,0
3890093,12:21:47,12:21:47,5632,5,,0,0,1.0998,0
3890093,12:22:12,12:22:12,5633,6,,0,0,1.2817,0
3890093,12:22:48,12:22:48,5634,7,,0,0,1.6799,0
3890093,12:23:35,12:23:35,12549,8,,0,0,2.1006,0
3890093,12:23:59,12:23:59,5635,9,,0,0,2.3776,0
3890093,12:25:23,12:25:23,3603,10,,0,0,3.1821,0
3890093,12:26:00,12:26:00,3606,11,,0,0,3.5369,1
3890093,12:26:56,12:26:56,3607,12,,0,0,3.9304,0
3890093,12:28:22,12:28:22,5640,13,,0,0,4.5288,0
3890093,12:28:43,12:28:43,12658,14,,0,0,4.6906,0
3890093,12:29:22,12:29:22,12700,15,,0,0,4.9598,0
3890093,12:29:53,12:29:53,9588,16,,0,0,5.1921,0
3890093,12:31:15,12:31:15,5642,17,,0,0,5.7225,0
3890093,12:33:00,12:33:00,8340,18,,0,0,6.4352,1
3890093,12:33:59,12:33:59,5649,19,,0,0,6.9014,0
3890093,12:34:15,12:34:15,5650,20,,0,0,7.0827,0
3890093,12:34:43,12:34:43,5651,21,,0,0,7.2516,0
3890093,12:35:41,12:35:41,5653,22,,0,0,7.7870,0
3890093,12:36:00,12:36:00,5654,23,,0,0,7.9031,1
3890093,12:37:56,12:37:56,5655,24,,0,0,8.5656,0
3890093,12:39:08,12:39:08,10352,25,,0,0,8.9935,0
3890093,12:40:53,12:40:53,5657,26,,0,0,9.5904,0
3890093,12:42:53,12:42:53,8945,27,,0,0,10.2912,0
3890093,12:44:00,12:44:00,5030,28,,0,0,10.6828,1
3890093,12:45:03,12:45:03,5660,29,,0,0,10.9130,0
3890093,12:47:02,12:47:02,5661,30,,0,0,11.4686,0
3890093,12:48:17,12:48:17,12659,31,,0,0,11.8392,0
3890093,12:50:55,12:50:55,9280,32,,0,0,12.5458,0
3890093,12:51:52,12:51:52,5663,33,,0,0,12.8063,0
3890093,12:52:39,12:52:39,5664,34,,0,0,13.0131,0
3890093,12:53:36,12:53:36,9279,35,,0,0,13.3010,0
3890093,12:54:04,12:54:04,5666,36,,0,0,13.3981,0
3890093,12:55:02,12:55:02,5667,37,,0,0,13.7054,0
3890093,12:56:00,12:56:00,10668,38,,0,0,13.9224,1
3890093,12:56:32,12:56:32,5669,39,,0,0,14.1210,0
3890093,12:56:59,12:56:59,5670,40,,0,0,14.3393,0
3890093,12:57:23,12:57:23,5671,41,,0,0,14.5269,0
3890093,12:57:48,12:57:48,6509,42,,0,0,14.7220,0
3890093,12:58:29,12:58:29,6510,43,,0,0,15.0050,0
3890093,12:58:48,12:58:48,6511,44,,0,0,15.1671,0
3890093,13:01:00,13:01:00,14094,45,,1,0,16.0176,1
3890094,12:00:00,12:00:00,901,1,,0,1,,1
3890094,12:00:10,12:00:10,10667,2,,0,0,0.0921,0
3890094,12:00:55,12:00:55,8940,3,,0,0,0.5691,0
3890094,12:01:11,12:01:11,5631,4,,0,0,0.7219,0
3890094,12:01:47,12:01:47,5632,5,,0,0,1.0998,0
3890094,12:02:12,12:02:12,5633,6,,0,0,1.2817,0
3890094,12:02:48,12:02:48,5634,7,,0,0,1.6799,0
3890094,12:03:35,12:03:35,12549,8,,0,0,2.1006,0
3890094,12:03:59,12:03:59,5635,9,,0,0,2.3776,0
3890094,12:05:23,12:05:23,3603,10,,0,0,3.1821,0
3890094,12:06:00,12:06:00,3606,11,,0,0,3.5369,1
3890094,12:06:56,12:06:56,3607,12,,0,0,3.9304,0
3890094,12:08:22,12:08:22,5640,13,,0,0,4.5288,0
3890094,12:08:43,12:08:43,12658,14,,0,0,4.6906,0
3890094,12:09:22,12:09:22,12700,15,,0,0,4.9598,0
3890094,12:09:53,12:09:53,9588,16,,0,0,5.1921,0
3890094,12:11:15,12:11:15,5642,17,,0,0,5.7225,0
3890094,12:13:00,12:13:00,8340,18,,0,0,6.4352,1
3890094,12:13:59,12:13:59,5649,19,,0,0,6.9014,0
3890094,12:14:15,12:14:15,5650,20,,0,0,7.0827,0
3890094,12:14:43,12:14:43,5651,21,,0,0,7.2516,0
3890094,12:15:41,12:15:41,5653,22,,0,0,7.7870,0
3890094,12:16:00,12:16:00,5654,23,,0,0,7.9031,1
3890094,12:17:56,12:17:56,5655,24,,0,0,8.5656,0
3890094,12:19:08,12:19:08,10352,25,,0,0,8.9935,0
3890094,12:20:53,12:20:53,5657,26,,0,0,9.5904,0
3890094,12:22:53,12:22:53,8945,27,,0,0,10.2912,0
3890094,12:24:00,12:24:00,5030,28,,0,0,10.6828,1
3890094,12:25:03,12:25:03,5660,29,,0,0,10.9130,0
3890094,12:27:02,12:27:02,5661,30,,0,0,11.4686,0
3890094,12:28:17,12:28:17,12659,31,,0,0,11.8392,0
3890094,12:30:55,12:30:55,9280,32,,0,0,12.5458,0
3890094,12:31:52,12:31:52,5663,33,,0,0,12.8063,0
3890094,12:32:39,12:32:39,5664,34,,0,0,13.0131,0
3890094,12:33:36,12:33:36,9279,35,,0,0,13.3010,0
3890094,12:34:04,12:34:04,5666,36,,0,0,13.3981,0
3890094,12:35:02,12:35:02,5667,37,,0,0,13.7054,0
3890094,12:36:00,12:36:00,10668,38,,0,0,13.9224,1
3890094,12:36:32,12:36:32,5669,39,,0,0,14.1210,0
3890094,12:36:59,12:36:59,5670,40,,0,0,14.3393,0
3890094,12:37:23,12:37:23,5671,41,,0,0,14.5269,0
3890094,12:37:48,12:37:48,6509,42,,0,0,14.7220,0
3890094,12:38:29,12:38:29,6510,43,,0,0,15.0050,0
3890094,12:38:48,12:38:48,6511,44,,0,0,15.1671,0
3890094,12:41:00,12:41:00,14094,45,,1,0,16.0176,1
3890095,11:40:00,11:40:00,901,1,,0,1,,1
3890095,11:40:10,11:40:10,10667,2,,0,0,0.0921,0
3890095,11:40:55,11:40:55,8940,3,,0,0,0.5691,0
3890095,11:41:11,11:41:11,5631,4,,0,0,0.7219,0
3890095,11:41:47,11:41:47,5632,5,,0,0,1.0998,0
3890095,11:42:12,11:42:12,5633,6,,0,0,1.2817,0
3890095,11:42:48,11:42:48,5634,7,,0,0,1.6799,0
3890095,11:43:35,11:43:35,12549,8,,0,0,2.1006,0
3890095,11:43:59,11:43:59,5635,9,,0,0,2.3776,0
3890095,11:45:23,11:45:23,3603,10,,0,0,3.1821,0
3890095,11:46:00,11:46:00,3606,11,,0,0,3.5369,1
3890095,11:46:56,11:46:56,3607,12,,0,0,3.9304,0
3890095,11:48:22,11:48:22,5640,13,,0,0,4.5288,0
3890095,11:48:43,11:48:43,12658,14,,0,0,4.6906,0
3890095,11:49:22,11:49:22,12700,15,,0,0,4.9598,0
3890095,11:49:53,11:49:53,9588,16,,0,0,5.1921,0
3890095,11:51:15,11:51:15,5642,17,,0,0,5.7225,0
3890095,11:53:00,11:53:00,8340,18,,0,0,6.4352,1
3890095,11:53:59,11:53:59,5649,19,,0,0,6.9014,0
3890095,11:54:15,11:54:15,5650,20,,0,0,7.0827,0
3890095,11:54:43,11:54:43,5651,21,,0,0,7.2516,0
3890095,11:55:41,11:55:41,5653,22,,0,0,7.7870,0
3890095,11:56:00,11:56:00,5654,23,,0,0,7.9031,1
3890095,11:57:56,11:57:56,5655,24,,0,0,8.5656,0
3890095,11:59:08,11:59:08,10352,25,,0,0,8.9935,0
3890095,12:00:53,12:00:53,5657,26,,0,0,9.5904,0
3890095,12:02:53,12:02:53,8945,27,,0,0,10.2912,0
3890095,12:04:00,12:04:00,5030,28,,0,0,10.6828,1
3890095,12:05:03,12:05:03,5660,29,,0,0,10.9130,0
3890095,12:07:02,12:07:02,5661,30,,0,0,11.4686,0
3890095,12:08:17,12:08:17,12659,31,,0,0,11.8392,0
3890095,12:10:55,12:10:55,9280,32,,0,0,12.5458,0
3890095,12:11:52,12:11:52,5663,33,,0,0,12.8063,0
3890095,12:12:39,12:12:39,5664,34,,0,0,13.0131,0
3890095,12:13:36,12:13:36,9279,35,,0,0,13.3010,0
3890095,12:14:04,12:14:04,5666,36,,0,0,13.3981,0
3890095,12:15:02,12:15:02,5667,37,,0,0,13.7054,0
3890095,12:16:00,12:16:00,10668,38,,0,0,13.9224,1
3890095,12:16:32,12:16:32,5669,39,,0,0,14.1210,0
3890095,12:16:59,12:16:59,5670,40,,0,0,14.3393,0
3890095,12:17:23,12:17:23,5671,41,,0,0,14.5269,0
3890095,12:17:48,12:17:48,6509,42,,0,0,14.7220,0
3890095,12:18:29,12:18:29,6510,43,,0,0,15.0050,0
3890095,12:18:48,12:18:48,6511,44,,0,0,15.1671,0
3890095,12:21:00,12:21:00,14094,45,,1,0,16.0176,1
3890096,11:20:00,11:20:00,901,1,,0,1,,1
3890096,11:20:10,11:20:10,10667,2,,0,0,0.0921,0
3890096,11:20:55,11:20:55,8940,3,,0,0,0.5691,0
3890096,11:21:11,11:21:11,5631,4,,0,0,0.7219,0
3890096,11:21:47,11:21:47,5632,5,,0,0,1.0998,0
3890096,11:22:12,11:22:12,5633,6,,0,0,1.2817,0
3890096,11:22:48,11:22:48,5634,7,,0,0,1.6799,0
3890096,11:23:35,11:23:35,12549,8,,0,0,2.1006,0
3890096,11:23:59,11:23:59,5635,9,,0,0,2.3776,0
3890096,11:25:23,11:25:23,3603,10,,0,0,3.1821,0
3890096,11:26:00,11:26:00,3606,11,,0,0,3.5369,1
3890096,11:26:56,11:26:56,3607,12,,0,0,3.9304,0
3890096,11:28:22,11:28:22,5640,13,,0,0,4.5288,0
3890096,11:28:43,11:28:43,12658,14,,0,0,4.6906,0
3890096,11:29:22,11:29:22,12700,15,,0,0,4.9598,0
3890096,11:29:53,11:29:53,9588,16,,0,0,5.1921,0
3890096,11:31:15,11:31:15,5642,17,,0,0,5.7225,0
3890096,11:33:00,11:33:00,8340,18,,0,0,6.4352,1
3890096,11:33:59,11:33:59,5649,19,,0,0,6.9014,0
3890096,11:34:15,11:34:15,5650,20,,0,0,7.0827,0
3890096,11:34:43,11:34:43,5651,21,,0,0,7.2516,0
3890096,11:35:41,11:35:41,5653,22,,0,0,7.7870,0
3890096,11:36:00,11:36:00,5654,23,,0,0,7.9031,1
3890096,11:37:56,11:37:56,5655,24,,0,0,8.5656,0
3890096,11:39:08,11:39:08,10352,25,,0,0,8.9935,0
3890096,11:40:53,11:40:53,5657,26,,0,0,9.5904,0
3890096,11:42:53,11:42:53,8945,27,,0,0,10.2912,0
3890096,11:44:00,11:44:00,5030,28,,0,0,10.6828,1
3890096,11:45:03,11:45:03,5660,29,,0,0,10.9130,0
3890096,11:47:02,11:47:02,5661,30,,0,0,11.4686,0
3890096,11:48:17,11:48:17,12659,31,,0,0,11.8392,0
3890096,11:50:55,11:50:55,9280,32,,0,0,12.5458,0
3890096,11:51:52,11:51:52,5663,33,,0,0,12.8063,0
3890096,11:52:39,11:52:39,5664,34,,0,0,13.0131,0
3890096,11:53:36,11:53:36,9279,35,,0,0,13.3010,0
3890096,11:54:04,11:54:04,5666,36,,0,0,13.3981,0
3890096,11:55:02,11:55:02,5667,37,,0,0,13.7054,0
3890096,11:56:00,11:56:00,10668,38,,0,0,13.9224,1
3890096,11:56:32,11:56:32,5669,39,,0,0,14.1210,0
3890096,11:56:59,11:56:59,5670,40,,0,0,14.3393,0
3890096,11:57:23,11:57:23,5671,41,,0,0,14.5269,0
3890096,11:57:48,11:57:48,6509,42,,0,0,14.7220,0
3890096,11:58:29,11:58:29,6510,43,,0,0,15.0050,0
3890096,11:58:48,11:58:48,6511,44,,0,0,15.1671,0
3890096,12:01:00,12:01:00,14094,45,,1,0,16.0176,1
3890097,11:00:00,11:00:00,901,1,,0,1,,1
3890097,11:00:10,11:00:10,10667,2,,0,0,0.0921,0
3890097,11:00:55,11:00:55,8940,3,,0,0,0.5691,0
3890097,11:01:11,11:01:11,5631,4,,0,0,0.7219,0
3890097,11:01:47,11:01:47,5632,5,,0,0,1.0998,0
3890097,11:02:12,11:02:12,5633,6,,0,0,1.2817,0
3890097,11:02:48,11:02:48,5634,7,,0,0,1.6799,0
3890097,11:03:35,11:03:35,12549,8,,0,0,2.1006,0
3890097,11:03:59,11:03:59,5635,9,,0,0,2.3776,0
3890097,11:05:23,11:05:23,3603,10,,0,0,3.1821,0
3890097,11:06:00,11:06:00,3606,11,,0,0,3.5369,1
3890097,11:06:56,11:06:56,3607,12,,0,0,3.9304,0
3890097,11:08:22,11:08:22,5640,13,,0,0,4.5288,0
3890097,11:08:43,11:08:43,12658,14,,0,0,4.6906,0
3890097,11:09:22,11:09:22,12700,15,,0,0,4.9598,0
3890097,11:09:53,11:09:53,9588,16,,0,0,5.1921,0
3890097,11:11:15,11:11:15,5642,17,,0,0,5.7225,0
3890097,11:13:00,11:13:00,8340,18,,0,0,6.4352,1
3890097,11:13:59,11:13:59,5649,19,,0,0,6.9014,0
3890097,11:14:15,11:14:15,5650,20,,0,0,7.0827,0
3890097,11:14:43,11:14:43,5651,21,,0,0,7.2516,0
3890097,11:15:41,11:15:41,5653,22,,0,0,7.7870,0
3890097,11:16:00,11:16:00,5654,23,,0,0,7.9031,1
3890097,11:17:56,11:17:56,5655,24,,0,0,8.5656,0
3890097,11:19:08,11:19:08,10352,25,,0,0,8.9935,0
3890097,11:20:53,11:20:53,5657,26,,0,0,9.5904,0
3890097,11:22:53,11:22:53,8945,27,,0,0,10.2912,0
3890097,11:24:00,11:24:00,5030,28,,0,0,10.6828,1
3890097,11:25:03,11:25:03,5660,29,,0,0,10.9130,0
3890097,11:27:02,11:27:02,5661,30,,0,0,11.4686,0
3890097,11:28:17,11:28:17,12659,31,,0,0,11.8392,0
3890097,11:30:55,11:30:55,9280,32,,0,0,12.5458,0
3890097,11:31:52,11:31:52,5663,33,,0,0,12.8063,0
3890097,11:32:39,11:32:39,5664,34,,0,0,13.0131,0
3890097,11:33:36,11:33:36,9279,35,,0,0,13.3010,0
3890097,11:34:04,11:34:04,5666,36,,0,0,13.3981,0
3890097,11:35:02,11:35:02,5667,37,,0,0,13.7054,0
3890097,11:36:00,11:36:00,10668,38,,0,0,13.9224,1
3890097,11:36:32,11:36:32,5669,39,,0,0,14.1210,0
3890097,11:36:59,11:36:59,5670,40,,0,0,14.3393,0
3890097,11:37:23,11:37:23,5671,41,,0,0,14.5269,0
3890097,11:37:48,11:37:48,6509,42,,0,0,14.7220,0
3890097,11:38:29,11:38:29,6510,43,,0,0,15.0050,0
3890097,11:38:48,11:38:48,6511,44,,0,0,15.1671,0
3890097,11:41:00,11:41:00,14094,45,,1,0,16.0176,1
3890098,10:40:00,10:40:00,901,1,,0,1,,1
3890098,10:40:10,10:40:10,10667,2,,0,0,0.0921,0
3890098,10:40:55,10:40:55,8940,3,,0,0,0.5691,0
3890098,10:41:11,10:41:11,5631,4,,0,0,0.7219,0
3890098,10:41:47,10:41:47,5632,5,,0,0,1.0998,0
3890098,10:42:12,10:42:12,5633,6,,0,0,1.2817,0
3890098,10:42:48,10:42:48,5634,7,,0,0,1.6799,0
3890098,10:43:35,10:43:35,12549,8,,0,0,2.1006,0
3890098,10:43:59,10:43:59,5635,9,,0,0,2.3776,0
3890098,10:45:23,10:45:23,3603,10,,0,0,3.1821,0
3890098,10:46:00,10:46:00,3606,11,,0,0,3.5369,1
3890098,10:46:56,10:46:56,3607,12,,0,0,3.9304,0
3890098,10:48:22,10:48:22,5640,13,,0,0,4.5288,0
3890098,10:48:43,10:48:43,12658,14,,0,0,4.6906,0
3890098,10:49:22,10:49:22,12700,15,,0,0,4.9598,0
3890098,10:49:53,10:49:53,9588,16,,0,0,5.1921,0
3890098,10:51:15,10:51:15,5642,17,,0,0,5.7225,0
3890098,10:53:00,10:53:00,8340,18,,0,0,6.4352,1
3890098,10:53:59,10:53:59,5649,19,,0,0,6.9014,0
3890098,10:54:15,10:54:15,5650,20,,0,0,7.0827,0
3890098,10:54:43,10:54:43,5651,21,,0,0,7.2516,0
3890098,10:55:41,10:55:41,5653,22,,0,0,7.7870,0
3890098,10:56:00,10:56:00,5654,23,,0,0,7.9031,1
3890098,10:57:56,10:57:56,5655,24,,0,0,8.5656,0
3890098,10:59:08,10:59:08,10352,25,,0,0,8.9935,0
3890098,11:00:53,11:00:53,5657,26,,0,0,9.5904,0
3890098,11:02:53,11:02:53,8945,27,,0,0,10.2912,0
3890098,11:04:00,11:04:00,5030,28,,0,0,10.6828,1
3890098,11:05:03,11:05:03,5660,29,,0,0,10.9130,0
3890098,11:07:02,11:07:02,5661,30,,0,0,11.4686,0
3890098,11:08:17,11:08:17,12659,31,,0,0,11.8392,0
3890098,11:10:55,11:10:55,9280,32,,0,0,12.5458,0
3890098,11:11:52,11:11:52,5663,33,,0,0,12.8063,0
3890098,11:12:39,11:12:39,5664,34,,0,0,13.0131,0
3890098,11:13:36,11:13:36,9279,35,,0,0,13.3010,0
3890098,11:14:04,11:14:04,5666,36,,0,0,13.3981,0
3890098,11:15:02,11:15:02,5667,37,,0,0,13.7054,0
3890098,11:16:00,11:16:00,10668,38,,0,0,13.9224,1
3890098,11:16:32,11:16:32,5669,39,,0,0,14.1210,0
3890098,11:16:59,11:16:59,5670,40,,0,0,14.3393,0
3890098,11:17:23,11:17:23,5671,41,,0,0,14.5269,0
3890098,11:17:48,11:17:48,6509,42,,0,0,14.7220,0
3890098,11:18:29,11:18:29,6510,43,,0,0,15.0050,0
3890098,11:18:48,11:18:48,6511,44,,0,0,15.1671,0
3890098,11:21:00,11:21:00,14094,45,,1,0,16.0176,1
3890099,10:22:00,10:22:00,901,1,,0,1,,1
3890099,10:22:10,10:22:10,10667,2,,0,0,0.0921,0
3890099,10:22:55,10:22:55,8940,3,,0,0,0.5691,0
3890099,10:23:11,10:23:11,5631,4,,0,0,0.7219,0
3890099,10:23:47,10:23:47,5632,5,,0,0,1.0998,0
3890099,10:24:12,10:24:12,5633,6,,0,0,1.2817,0
3890099,10:24:48,10:24:48,5634,7,,0,0,1.6799,0
3890099,10:25:35,10:25:35,12549,8,,0,0,2.1006,0
3890099,10:25:59,10:25:59,5635,9,,0,0,2.3776,0
3890099,10:27:23,10:27:23,3603,10,,0,0,3.1821,0
3890099,10:28:00,10:28:00,3606,11,,0,0,3.5369,1
3890099,10:28:56,10:28:56,3607,12,,0,0,3.9304,0
3890099,10:30:22,10:30:22,5640,13,,0,0,4.5288,0
3890099,10:30:43,10:30:43,12658,14,,0,0,4.6906,0
3890099,10:31:22,10:31:22,12700,15,,0,0,4.9598,0
3890099,10:31:53,10:31:53,9588,16,,0,0,5.1921,0
3890099,10:33:15,10:33:15,5642,17,,0,0,5.7225,0
3890099,10:35:00,10:35:00,8340,18,,0,0,6.4352,1
3890099,10:35:59,10:35:59,5649,19,,0,0,6.9014,0
3890099,10:36:15,10:36:15,5650,20,,0,0,7.0827,0
3890099,10:36:43,10:36:43,5651,21,,0,0,7.2516,0
3890099,10:37:41,10:37:41,5653,22,,0,0,7.7870,0
3890099,10:38:00,10:38:00,5654,23,,0,0,7.9031,1
3890099,10:39:56,10:39:56,5655,24,,0,0,8.5656,0
3890099,10:41:08,10:41:08,10352,25,,0,0,8.9935,0
3890099,10:42:53,10:42:53,5657,26,,0,0,9.5904,0
3890099,10:44:53,10:44:53,8945,27,,0,0,10.2912,0
3890099,10:46:00,10:46:00,5030,28,,0,0,10.6828,1
3890099,10:47:03,10:47:03,5660,29,,0,0,10.9130,0
3890099,10:49:02,10:49:02,5661,30,,0,0,11.4686,0
3890099,10:50:17,10:50:17,12659,31,,0,0,11.8392,0
3890099,10:52:55,10:52:55,9280,32,,0,0,12.5458,0
3890099,10:53:52,10:53:52,5663,33,,0,0,12.8063,0
3890099,10:54:39,10:54:39,5664,34,,0,0,13.0131,0
3890099,10:55:36,10:55:36,9279,35,,0,0,13.3010,0
3890099,10:56:04,10:56:04,5666,36,,0,0,13.3981,0
3890099,10:57:02,10:57:02,5667,37,,0,0,13.7054,0
3890099,10:58:00,10:58:00,10668,38,,0,0,13.9224,1
3890099,10:58:32,10:58:32,5669,39,,0,0,14.1210,0
3890099,10:58:59,10:58:59,5670,40,,0,0,14.3393,0
3890099,10:59:23,10:59:23,5671,41,,0,0,14.5269,0
3890099,10:59:48,10:59:48,6509,42,,0,0,14.7220,0
3890099,11:00:29,11:00:29,6510,43,,0,0,15.0050,0
3890099,11:00:48,11:00:48,6511,44,,0,0,15.1671,0
3890099,11:03:00,11:03:00,14094,45,,1,0,16.0176,1
3890100,10:00:00,10:00:00,901,1,,0,1,,1
3890100,10:00:10,10:00:10,10667,2,,0,0,0.0921,0
3890100,10:00:55,10:00:55,8940,3,,0,0,0.5691,0
3890100,10:01:11,10:01:11,5631,4,,0,0,0.7219,0
3890100,10:01:47,10:01:47,5632,5,,0,0,1.0998,0
3890100,10:02:12,10:02:12,5633,6,,0,0,1.2817,0
3890100,10:02:48,10:02:48,5634,7,,0,0,1.6799,0
3890100,10:03:35,10:03:35,12549,8,,0,0,2.1006,0
3890100,10:03:59,10:03:59,5635,9,,0,0,2.3776,0
3890100,10:05:23,10:05:23,3603,10,,0,0,3.1821,0
3890100,10:06:00,10:06:00,3606,11,,0,0,3.5369,1
3890100,10:06:56,10:06:56,3607,12,,0,0,3.9304,0
3890100,10:08:22,10:08:22,5640,13,,0,0,4.5288,0
3890100,10:08:43,10:08:43,12658,14,,0,0,4.6906,0
3890100,10:09:22,10:09:22,12700,15,,0,0,4.9598,0
3890100,10:09:53,10:09:53,9588,16,,0,0,5.1921,0
3890100,10:11:15,10:11:15,5642,17,,0,0,5.7225,0
3890100,10:13:00,10:13:00,8340,18,,0,0,6.4352,1
3890100,10:13:59,10:13:59,5649,19,,0,0,6.9014,0
3890100,10:14:15,10:14:15,5650,20,,0,0,7.0827,0
3890100,10:14:43,10:14:43,5651,21,,0,0,7.2516,0
3890100,10:15:41,10:15:41,5653,22,,0,0,7.7870,0
3890100,10:16:00,10:16:00,5654,23,,0,0,7.9031,1
3890100,10:17:56,10:17:56,5655,24,,0,0,8.5656,0
3890100,10:19:08,10:19:08,10352,25,,0,0,8.9935,0
3890100,10:20:53,10:20:53,5657,26,,0,0,9.5904,0
3890100,10:22:53,10:22:53,8945,27,,0,0,10.2912,0
3890100,10:24:00,10:24:00,5030,28,,0,0,10.6828,1
3890100,10:25:03,10:25:03,5660,29,,0,0,10.9130,0
3890100,10:27:02,10:27:02,5661,30,,0,0,11.4686,0
3890100,10:28:17,10:28:17,12659,31,,0,0,11.8392,0
3890100,10:30:55,10:30:55,9280,32,,0,0,12.5458,0
3890100,10:31:52,10:31:52,5663,33,,0,0,12.8063,0
3890100,10:32:39,10:32:39,5664,34,,0,0,13.0131,0
3890100,10:33:36,10:33:36,9279,35,,0,0,13.3010,0
3890100,10:34:04,10:34:04,5666,36,,0,0,13.3981,0
3890100,10:35:02,10:35:02,5667,37,,0,0,13.7054,0
3890100,10:36:00,10:36:00,10668,38,,0,0,13.9224,1
3890100,10:36:32,10:36:32,5669,39,,0,0,14.1210,0
3890100,10:36:59,10:36:59,5670,40,,0,0,14.3393,0
3890100,10:37:23,10:37:23,5671,41,,0,0,14.5269,0
3890100,10:37:48,10:37:48,6509,42,,0,0,14.7220,0
3890100,10:38:29,10:38:29,6510,43,,0,0,15.0050,0
3890100,10:38:48,10:38:48,6511,44,,0,0,15.1671,0
3890100,10:41:00,10:41:00,14094,45,,1,0,16.0176,1
3890101,06:10:00,06:10:00,14094,1,,0,1,,1
3890101,06:13:42,06:13:42,5580,2,,0,0,1.1997,0
3890101,06:14:27,06:14:27,5581,3,,0,0,1.4827,0
3890101,06:14:59,06:14:59,5582,4,,0,0,1.6625,0
3890101,06:15:32,06:15:32,5583,5,,0,0,1.8297,0
3890101,06:16:21,06:16:21,6370,6,,0,0,2.0837,0
3890101,06:17:00,06:17:00,10879,7,,0,0,2.3163,1
3890101,06:17:32,06:17:32,5587,8,,0,0,2.4992,0
3890101,06:18:12,06:18:12,10685,9,,0,0,2.8066,0
3890101,06:18:32,06:18:32,9281,10,,0,0,2.9545,0
3890101,06:19:07,06:19:07,5590,11,,0,0,3.1915,0
3890101,06:19:39,06:19:39,5591,12,,0,0,3.3984,0
3890101,06:20:16,06:20:16,9282,13,,0,0,3.6588,0
3890101,06:22:15,06:22:15,5593,14,,0,0,4.4659,0
3890101,06:23:00,06:23:00,10665,15,,0,0,4.7361,1
3890101,06:24:02,06:24:02,10342,16,,0,0,5.3091,0
3890101,06:24:28,06:24:28,5596,17,,0,0,5.6148,0
3890101,06:24:52,06:24:52,5597,18,,0,0,5.8611,0
3890101,06:25:09,06:25:09,4866,19,,0,0,6.0196,0
3890101,06:26:00,06:26:00,12656,20,,0,0,6.5213,0
3890101,06:26:59,06:26:59,8946,21,,0,0,7.0917,0
3890101,06:27:44,06:27:44,5604,22,,0,0,7.5453,0
3890101,06:29:00,06:29:00,5605,23,,0,0,8.2490,1
3890101,06:29:22,06:29:22,5606,24,,0,0,8.4268,0
3890101,06:29:59,06:29:59,5607,25,,0,0,8.6800,0
3890101,06:30:44,06:30:44,5608,26,,0,0,9.1289,0
3890101,06:30:52,06:30:52,5609,27,,0,0,9.1564,0
3890101,06:32:00,06:32:00,5611,28,,0,0,9.7481,1
3890101,06:33:14,06:33:14,10913,29,,0,0,10.3338,0
3890101,06:34:39,06:34:39,5615,30,,0,0,10.9542,0
3890101,06:35:05,06:35:05,12699,31,,0,0,11.1865,0
3890101,06:35:39,06:35:39,10347,32,,0,0,11.5138,0
3890101,06:36:03,06:36:03,10223,33,,0,0,11.6991,0
3890101,06:37:13,06:37:13,3429,34,,0,0,12.2602,0
3890101,06:38:00,06:38:00,3431,35,,0,0,12.6094,1
3890101,06:38:50,06:38:50,3436,36,,0,0,13.0267,0
3890101,06:40:29,06:40:29,5620,37,,0,0,13.8228,0
3890101,06:40:50,06:40:50,12550,38,,0,0,14.0457,0
3890101,06:41:50,06:41:50,10237,39,,0,0,14.5219,0
3890101,06:42:32,06:42:32,5622,40,,0,0,14.8693,0
3890101,06:43:05,06:43:05,5623,41,,0,0,15.1532,0
3890101,06:43:45,06:43:45,5624,42,,0,0,15.4704,0
3890101,06:44:09,06:44:09,8939,43,,0,0,15.6563,0
3890101,06:45:00,06:45:00,5626,44,,0,0,16.0340,1
3890101,06:46:43,06:46:43,897,45,,0,0,16.7293,0
3890101,06:47:30,06:47:30,899,46,,0,0,17.0476,0
3890101,06:48:21,06:48:21,5628,47,,0,0,17.4250,0
3890101,06:50:00,06:50:00,901,48,,1,0,17.9969,1
3890102,06:40:00,06:40:00,14094,1,,0,1,,1
3890102,06:43:42,06:43:42,5580,2,,0,0,1.1997,0
3890102,06:44:27,06:44:27,5581,3,,0,0,1.4827,0
3890102,06:44:59,06:44:59,5582,4,,0,0,1.6625,0
3890102,06:45:32,06:45:32,5583,5,,0,0,1.8297,0
3890102,06:46:21,06:46:21,6370,6,,0,0,2.0837,0
3890102,06:47:00,06:47:00,10879,7,,0,0,2.3163,1
3890102,06:47:32,06:47:32,5587,8,,0,0,2.4992,0
3890102,06:48:12,06:48:12,10685,9,,0,0,2.8066,0
3890102,06:48:32,06:48:32,9281,10,,0,0,2.9545,0
3890102,06:49:07,06:49:07,5590,11,,0,0,3.1915,0
3890102,06:49:39,06:49:39,5591,12,,0,0,3.3984,0
3890102,06:50:16,06:50:16,9282,13,,0,0,3.6588,0
3890102,06:52:15,06:52:15,5593,14,,0,0,4.4659,0
3890102,06:53:00,06:53:00,10665,15,,0,0,4.7361,1
3890102,06:54:02,06:54:02,10342,16,,0,0,5.3091,0
3890102,06:54:28,06:54:28,5596,17,,0,0,5.6148,0
3890102,06:54:52,06:54:52,5597,18,,0,0,5.8611,0
3890102,06:55:09,06:55:09,4866,19,,0,0,6.0196,0
3890102,06:56:00,06:56:00,12656,20,,0,0,6.5213,0
3890102,06:56:59,06:56:59,8946,21,,0,0,7.0917,0
3890102,06:57:44,06:57:44,5604,22,,0,0,7.5453,0
3890102,06:59:00,06:59:00,5605,23,,0,0,8.2490,1
3890102,06:59:22,06:59:22,5606,24,,0,0,8.4268,0
3890102,06:59:59,06:59:59,5607,25,,0,0,8.6800,0
3890102,07:00:44,07:00:44,5608,26,,0,0,9.1289,0
3890102,07:00:52,07:00:52,5609,27,,0,0,9.1564,0
3890102,07:02:00,07:02:00,5611,28,,0,0,9.7481,1
3890102,07:03:14,07:03:14,10913,29,,0,0,10.3338,0
3890102,07:04:39,07:04:39,5615,30,,0,0,10.9542,0
3890102,07:05:05,07:05:05,12699,31,,0,0,11.1865,0
3890102,07:05:39,07:05:39,10347,32,,0,0,11.5138,0
3890102,07:06:03,07:06:03,10223,33,,0,0,11.6991,0
3890102,07:07:13,07:07:13,3429,34,,0,0,12.2602,0
3890102,07:08:00,07:08:00,3431,35,,0,0,12.6094,1
3890102,07:08:50,07:08:50,3436,36,,0,0,13.0267,0
3890102,07:10:29,07:10:29,5620,37,,0,0,13.8228,0
3890102,07:10:50,07:10:50,12550,38,,0,0,14.0457,0
3890102,07:11:50,07:11:50,10237,39,,0,0,14.5219,0
3890102,07:12:32,07:12:32,5622,40,,0,0,14.8693,0
3890102,07:13:05,07:13:05,5623,41,,0,0,15.1532,0
3890102,07:13:45,07:13:45,5624,42,,0,0,15.4704,0
3890102,07:14:09,07:14:09,8939,43,,0,0,15.6563,0
3890102,07:15:00,07:15:00,5626,44,,0,0,16.0340,1
3890102,07:16:43,07:16:43,897,45,,0,0,16.7293,0
3890102,07:17:30,07:17:30,899,46,,0,0,17.0476,0
3890102,07:18:21,07:18:21,5628,47,,0,0,17.4250,0
3890102,07:20:00,07:20:00,901,48,,1,0,17.9969,1
3890103,19:10:00,19:10:00,14094,1,,0,1,,1
3890103,19:13:11,19:13:11,5580,2,,0,0,1.1997,0
3890103,19:13:50,19:13:50,5581,3,,0,0,1.4827,0
3890103,19:14:17,19:14:17,5582,4,,0,0,1.6625,0
3890103,19:14:45,19:14:45,5583,5,,0,0,1.8297,0
3890103,19:15:27,19:15:27,6370,6,,0,0,2.0837,0
3890103,19:16:00,19:16:00,10879,7,,0,0,2.3163,1
3890103,19:16:32,19:16:32,5587,8,,0,0,2.4992,0
3890103,19:17:12,19:17:12,10685,9,,0,0,2.8066,0
3890103,19:17:32,19:17:32,9281,10,,0,0,2.9545,0
3890103,19:18:07,19:18:07,5590,11,,0,0,3.1915,0
3890103,19:18:39,19:18:39,5591,12,,0,0,3.3984,0
3890103,19:19:16,19:19:16,9282,13,,0,0,3.6588,0
3890103,19:21:15,19:21:15,5593,14,,0,0,4.4659,0
3890103,19:22:00,19:22:00,10665,15,,0,0,4.7361,1
3890103,19:23:02,19:23:02,10342,16,,0,0,5.3091,0
3890103,19:23:28,19:23:28,5596,17,,0,0,5.6148,0
3890103,19:23:52,19:23:52,5597,18,,0,0,5.8611,0
3890103,19:24:09,19:24:09,4866,19,,0,0,6.0196,0
3890103,19:25:00,19:25:00,12656,20,,0,0,6.5213,0
3890103,19:25:59,19:25:59,8946,21,,0,0,7.0917,0
3890103,19:26:44,19:26:44,5604,22,,0,0,7.5453,0
3890103,19:28:00,19:28:00,5605,23,,0,0,8.2490,1
3890103,19:28:22,19:28:22,5606,24,,0,0,8.4268,0
3890103,19:28:59,19:28:59,5607,25,,0,0,8.6800,0
3890103,19:29:44,19:29:44,5608,26,,0,0,9.1289,0
3890103,19:29:52,19:29:52,5609,27,,0,0,9.1564,0
3890103,19:31:00,19:31:00,5611,28,,0,0,9.7481,1
3890103,19:32:14,19:32:14,10913,29,,0,0,10.3338,0
3890103,19:33:39,19:33:39,5615,30,,0,0,10.9542,0
3890103,19:34:05,19:34:05,12699,31,,0,0,11.1865,0
3890103,19:34:39,19:34:39,10347,32,,0,0,11.5138,0
3890103,19:35:03,19:35:03,10223,33,,0,0,11.6991,0
3890103,19:36:13,19:36:13,3429,34,,0,0,12.2602,0
3890103,19:37:00,19:37:00,3431,35,,0,0,12.6094,1
3890103,19:37:50,19:37:50,3436,36,,0,0,13.0267,0
3890103,19:39:29,19:39:29,5620,37,,0,0,13.8228,0
3890103,19:39:50,19:39:50,12550,38,,0,0,14.0457,0
3890103,19:40:50,19:40:50,10237,39,,0,0,14.5219,0
3890103,19:41:32,19:41:32,5622,40,,0,0,14.8693,0
3890103,19:42:05,19:42:05,5623,41,,0,0,15.1532,0
3890103,19:42:45,19:42:45,5624,42,,0,0,15.4704,0
3890103,19:43:09,19:43:09,8939,43,,0,0,15.6563,0
3890103,19:44:00,19:44:00,5626,44,,0,0,16.0340,1
3890103,19:44:41,19:44:41,897,45,,0,0,16.7293,0
3890103,19:45:00,19:45:00,899,46,,0,0,17.0476,0
3890103,19:45:20,19:45:20,5628,47,,0,0,17.4250,0
3890103,19:46:00,19:46:00,901,48,,1,0,17.9969,1
3890104,20:20:00,20:20:00,14094,1,,0,1,,1
3890104,20:23:11,20:23:11,5580,2,,0,0,1.1997,0
3890104,20:23:50,20:23:50,5581,3,,0,0,1.4827,0
3890104,20:24:17,20:24:17,5582,4,,0,0,1.6625,0
3890104,20:24:45,20:24:45,5583,5,,0,0,1.8297,0
3890104,20:25:27,20:25:27,6370,6,,0,0,2.0837,0
3890104,20:26:00,20:26:00,10879,7,,0,0,2.3163,1
3890104,20:26:32,20:26:32,5587,8,,0,0,2.4992,0
3890104,20:27:12,20:27:12,10685,9,,0,0,2.8066,0
3890104,20:27:32,20:27:32,9281,10,,0,0,2.9545,0
3890104,20:28:07,20:28:07,5590,11,,0,0,3.1915,0
3890104,20:28:39,20:28:39,5591,12,,0,0,3.3984,0
3890104,20:29:16,20:29:16,9282,13,,0,0,3.6588,0
3890104,20:31:15,20:31:15,5593,14,,0,0,4.4659,0
3890104,20:32:00,20:32:00,10665,15,,0,0,4.7361,1
3890104,20:33:02,20:33:02,10342,16,,0,0,5.3091,0
3890104,20:33:28,20:33:28,5596,17,,0,0,5.6148,0
3890104,20:33:52,20:33:52,5597,18,,0,0,5.8611,0
3890104,20:34:09,20:34:09,4866,19,,0,0,6.0196,0
3890104,20:35:00,20:35:00,12656,20,,0,0,6.5213,0
3890104,20:35:59,20:35:59,8946,21,,0,0,7.0917,0
3890104,20:36:44,20:36:44,5604,22,,0,0,7.5453,0
3890104,20:38:00,20:38:00,5605,23,,0,0,8.2490,1
3890104,20:38:22,20:38:22,5606,24,,0,0,8.4268,0
3890104,20:38:59,20:38:59,5607,25,,0,0,8.6800,0
3890104,20:39:44,20:39:44,5608,26,,0,0,9.1289,0
3890104,20:39:52,20:39:52,5609,27,,0,0,9.1564,0
3890104,20:41:00,20:41:00,5611,28,,0,0,9.7481,1
3890104,20:42:14,20:42:14,10913,29,,0,0,10.3338,0
3890104,20:43:39,20:43:39,5615,30,,0,0,10.9542,0
3890104,20:44:05,20:44:05,12699,31,,0,0,11.1865,0
3890104,20:44:39,20:44:39,10347,32,,0,0,11.5138,0
3890104,20:45:03,20:45:03,10223,33,,0,0,11.6991,0
3890104,20:46:13,20:46:13,3429,34,,0,0,12.2602,0
3890104,20:47:00,20:47:00,3431,35,,0,0,12.6094,1
3890104,20:47:50,20:47:50,3436,36,,0,0,13.0267,0
3890104,20:49:29,20:49:29,5620,37,,0,0,13.8228,0
3890104,20:49:50,20:49:50,12550,38,,0,0,14.0457,0
3890104,20:50:50,20:50:50,10237,39,,0,0,14.5219,0
3890104,20:51:32,20:51:32,5622,40,,0,0,14.8693,0
3890104,20:52:05,20:52:05,5623,41,,0,0,15.1532,0
3890104,20:52:45,20:52:45,5624,42,,0,0,15.4704,0
3890104,20:53:09,20:53:09,8939,43,,0,0,15.6563,0
3890104,20:54:00,20:54:00,5626,44,,0,0,16.0340,1
3890104,20:54:41,20:54:41,897,45,,0,0,16.7293,0
3890104,20:55:00,20:55:00,899,46,,0,0,17.0476,0
3890104,20:55:20,20:55:20,5628,47,,0,0,17.4250,0
3890104,20:56:00,20:56:00,901,48,,1,0,17.9969,1
3890105,20:59:00,20:59:00,14094,1,,0,1,,1
3890105,21:02:11,21:02:11,5580,2,,0,0,1.1997,0
3890105,21:02:50,21:02:50,5581,3,,0,0,1.4827,0
3890105,21:03:17,21:03:17,5582,4,,0,0,1.6625,0
3890105,21:03:45,21:03:45,5583,5,,0,0,1.8297,0
3890105,21:04:27,21:04:27,6370,6,,0,0,2.0837,0
3890105,21:05:00,21:05:00,10879,7,,0,0,2.3163,1
3890105,21:05:32,21:05:32,5587,8,,0,0,2.4992,0
3890105,21:06:12,21:06:12,10685,9,,0,0,2.8066,0
3890105,21:06:32,21:06:32,9281,10,,0,0,2.9545,0
3890105,21:07:07,21:07:07,5590,11,,0,0,3.1915,0
3890105,21:07:39,21:07:39,5591,12,,0,0,3.3984,0
3890105,21:08:16,21:08:16,9282,13,,0,0,3.6588,0
3890105,21:10:15,21:10:15,5593,14,,0,0,4.4659,0
3890105,21:11:00,21:11:00,10665,15,,0,0,4.7361,1
3890105,21:12:02,21:12:02,10342,16,,0,0,5.3091,0
3890105,21:12:28,21:12:28,5596,17,,0,0,5.6148,0
3890105,21:12:52,21:12:52,5597,18,,0,0,5.8611,0
3890105,21:13:09,21:13:09,4866,19,,0,0,6.0196,0
3890105,21:14:00,21:14:00,12656,20,,0,0,6.5213,0
3890105,21:14:59,21:14:59,8946,21,,0,0,7.0917,0
3890105,21:15:44,21:15:44,5604,22,,0,0,7.5453,0
3890105,21:17:00,21:17:00,5605,23,,0,0,8.2490,1
3890105,21:17:22,21:17:22,5606,24,,0,0,8.4268,0
3890105,21:17:59,21:17:59,5607,25,,0,0,8.6800,0
3890105,21:18:44,21:18:44,5608,26,,0,0,9.1289,0
3890105,21:18:52,21:18:52,5609,27,,0,0,9.1564,0
3890105,21:20:00,21:20:00,5611,28,,0,0,9.7481,1
3890105,21:21:14,21:21:14,10913,29,,0,0,10.3338,0
3890105,21:22:39,21:22:39,5615,30,,0,0,10.9542,0
3890105,21:23:05,21:23:05,12699,31,,0,0,11.1865,0
3890105,21:23:39,21:23:39,10347,32,,0,0,11.5138,0
3890105,21:24:03,21:24:03,10223,33,,0,0,11.6991,0
3890105,21:25:13,21:25:13,3429,34,,0,0,12.2602,0
3890105,21:26:00,21:26:00,3431,35,,0,0,12.6094,1
3890105,21:26:50,21:26:50,3436,36,,0,0,13.0267,0
3890105,21:28:29,21:28:29,5620,37,,0,0,13.8228,0
3890105,21:28:50,21:28:50,12550,38,,0,0,14.0457,0
3890105,21:29:50,21:29:50,10237,39,,0,0,14.5219,0
3890105,21:30:32,21:30:32,5622,40,,0,0,14.8693,0
3890105,21:31:05,21:31:05,5623,41,,0,0,15.1532,0
3890105,21:31:45,21:31:45,5624,42,,0,0,15.4704,0
3890105,21:32:09,21:32:09,8939,43,,0,0,15.6563,0
3890105,21:33:00,21:33:00,5626,44,,0,0,16.0340,1
3890105,21:33:41,21:33:41,897,45,,0,0,16.7293,0
3890105,21:34:00,21:34:00,899,46,,0,0,17.0476,0
3890105,21:34:20,21:34:20,5628,47,,0,0,17.4250,0
3890105,21:35:00,21:35:00,901,48,,1,0,17.9969,1
3890106,24:40:00,24:40:00,14094,1,,0,1,,1
3890106,24:43:11,24:43:11,5580,2,,0,0,1.1997,0
3890106,24:43:50,24:43:50,5581,3,,0,0,1.4827,0
3890106,24:44:17,24:44:17,5582,4,,0,0,1.6625,0
3890106,24:44:45,24:44:45,5583,5,,0,0,1.8297,0
3890106,24:45:27,24:45:27,6370,6,,0,0,2.0837,0
3890106,24:46:00,24:46:00,10879,7,,0,0,2.3163,1
3890106,24:46:32,24:46:32,5587,8,,0,0,2.4992,0
3890106,24:47:12,24:47:12,10685,9,,0,0,2.8066,0
3890106,24:47:32,24:47:32,9281,10,,0,0,2.9545,0
3890106,24:48:07,24:48:07,5590,11,,0,0,3.1915,0
3890106,24:48:39,24:48:39,5591,12,,0,0,3.3984,0
3890106,24:49:16,24:49:16,9282,13,,0,0,3.6588,0
3890106,24:51:15,24:51:15,5593,14,,0,0,4.4659,0
3890106,24:52:00,24:52:00,10665,15,,0,0,4.7361,1
3890106,24:53:02,24:53:02,10342,16,,0,0,5.3091,0
3890106,24:53:28,24:53:28,5596,17,,0,0,5.6148,0
3890106,24:53:52,24:53:52,5597,18,,0,0,5.8611,0
3890106,24:54:09,24:54:09,4866,19,,0,0,6.0196,0
3890106,24:55:00,24:55:00,12656,20,,0,0,6.5213,0
3890106,24:55:59,24:55:59,8946,21,,0,0,7.0917,0
3890106,24:56:44,24:56:44,5604,22,,0,0,7.5453,0
3890106,24:58:00,24:58:00,5605,23,,0,0,8.2490,1
3890106,24:58:22,24:58:22,5606,24,,0,0,8.4268,0
3890106,24:58:59,24:58:59,5607,25,,0,0,8.6800,0
3890106,24:59:44,24:59:44,5608,26,,0,0,9.1289,0
3890106,24:59:52,24:59:52,5609,27,,0,0,9.1564,0
3890106,25:01:00,25:01:00,5611,28,,0,0,9.7481,1
3890106,25:02:14,25:02:14,10913,29,,0,0,10.3338,0
3890106,25:03:39,25:03:39,5615,30,,0,0,10.9542,0
3890106,25:04:05,25:04:05,12699,31,,0,0,11.1865,0
3890106,25:04:39,25:04:39,10347,32,,0,0,11.5138,0
3890106,25:05:03,25:05:03,10223,33,,0,0,11.6991,0
3890106,25:06:13,25:06:13,3429,34,,0,0,12.2602,0
3890106,25:07:00,25:07:00,3431,35,,0,0,12.6094,1
3890106,25:07:50,25:07:50,3436,36,,0,0,13.0267,0
3890106,25:09:29,25:09:29,5620,37,,0,0,13.8228,0
3890106,25:09:50,25:09:50,12550,38,,0,0,14.0457,0
3890106,25:10:50,25:10:50,10237,39,,0,0,14.5219,0
3890106,25:11:32,25:11:32,5622,40,,0,0,14.8693,0
3890106,25:12:05,25:12:05,5623,41,,0,0,15.1532,0
3890106,25:12:45,25:12:45,5624,42,,0,0,15.4704,0
3890106,25:13:09,25:13:09,8939,43,,0,0,15.6563,0
3890106,25:14:00,25:14:00,5626,44,,0,0,16.0340,1
3890106,25:14:41,25:14:41,897,45,,0,0,16.7293,0
3890106,25:15:00,25:15:00,899,46,,0,0,17.0476,0
3890106,25:15:20,25:15:20,5628,47,,0,0,17.4250,0
3890106,25:16:00,25:16:00,901,48,,1,0,17.9969,1
3890107,23:55:00,23:55:00,14094,1,,0,1,,1
3890107,23:58:11,23:58:11,5580,2,,0,0,1.1997,0
3890107,23:58:50,23:58:50,5581,3,,0,0,1.4827,0
3890107,23:59:17,23:59:17,5582,4,,0,0,1.6625,0
3890107,23:59:45,23:59:45,5583,5,,0,0,1.8297,0
3890107,24:00:27,24:00:27,6370,6,,0,0,2.0837,0
3890107,24:01:00,24:01:00,10879,7,,0,0,2.3163,1
3890107,24:01:32,24:01:32,5587,8,,0,0,2.4992,0
3890107,24:02:12,24:02:12,10685,9,,0,0,2.8066,0
3890107,24:02:32,24:02:32,9281,10,,0,0,2.9545,0
3890107,24:03:07,24:03:07,5590,11,,0,0,3.1915,0
3890107,24:03:39,24:03:39,5591,12,,0,0,3.3984,0
3890107,24:04:16,24:04:16,9282,13,,0,0,3.6588,0
3890107,24:06:15,24:06:15,5593,14,,0,0,4.4659,0
3890107,24:07:00,24:07:00,10665,15,,0,0,4.7361,1
3890107,24:08:02,24:08:02,10342,16,,0,0,5.3091,0
3890107,24:08:28,24:08:28,5596,17,,0,0,5.6148,0
3890107,24:08:52,24:08:52,5597,18,,0,0,5.8611,0
3890107,24:09:09,24:09:09,4866,19,,0,0,6.0196,0
3890107,24:10:00,24:10:00,12656,20,,0,0,6.5213,0
3890107,24:10:59,24:10:59,8946,21,,0,0,7.0917,0
3890107,24:11:44,24:11:44,5604,22,,0,0,7.5453,0
3890107,24:13:00,24:13:00,5605,23,,0,0,8.2490,1
3890107,24:13:22,24:13:22,5606,24,,0,0,8.4268,0
3890107,24:13:59,24:13:59,5607,25,,0,0,8.6800,0
3890107,24:14:44,24:14:44,5608,26,,0,0,9.1289,0
3890107,24:14:52,24:14:52,5609,27,,0,0,9.1564,0
3890107,24:16:00,24:16:00,5611,28,,0,0,9.7481,1
3890107,24:17:14,24:17:14,10913,29,,0,0,10.3338,0
3890107,24:18:39,24:18:39,5615,30,,0,0,10.9542,0
3890107,24:19:05,24:19:05,12699,31,,0,0,11.1865,0
3890107,24:19:39,24:19:39,10347,32,,0,0,11.5138,0
3890107,24:20:03,24:20:03,10223,33,,0,0,11.6991,0
3890107,24:21:13,24:21:13,3429,34,,0,0,12.2602,0
3890107,24:22:00,24:22:00,3431,35,,0,0,12.6094,1
3890107,24:22:50,24:22:50,3436,36,,0,0,13.0267,0
3890107,24:24:29,24:24:29,5620,37,,0,0,13.8228,0
3890107,24:24:50,24:24:50,12550,38,,0,0,14.0457,0
3890107,24:25:50,24:25:50,10237,39,,0,0,14.5219,0
3890107,24:26:32,24:26:32,5622,40,,0,0,14.8693,0
3890107,24:27:05,24:27:05,5623,41,,0,0,15.1532,0
3890107,24:27:45,24:27:45,5624,42,,0,0,15.4704,0
3890107,24:28:09,24:28:09,8939,43,,0,0,15.6563,0
3890107,24:29:00,24:29:00,5626,44,,0,0,16.0340,1
3890107,24:29:41,24:29:41,897,45,,0,0,16.7293,0
3890107,24:30:00,24:30:00,899,46,,0,0,17.0476,0
3890107,24:30:20,24:30:20,5628,47,,0,0,17.4250,0
3890107,24:31:00,24:31:00,901,48,,1,0,17.9969,1
3890108,23:10:00,23:10:00,14094,1,,0,1,,1
3890108,23:13:11,23:13:11,5580,2,,0,0,1.1997,0
3890108,23:13:50,23:13:50,5581,3,,0,0,1.4827,0
3890108,23:14:17,23:14:17,5582,4,,0,0,1.6625,0
3890108,23:14:45,23:14:45,5583,5,,0,0,1.8297,0
3890108,23:15:27,23:15:27,6370,6,,0,0,2.0837,0
3890108,23:16:00,23:16:00,10879,7,,0,0,2.3163,1
3890108,23:16:32,23:16:32,5587,8,,0,0,2.4992,0
3890108,23:17:12,23:17:12,10685,9,,0,0,2.8066,0
3890108,23:17:32,23:17:32,9281,10,,0,0,2.9545,0
3890108,23:18:07,23:18:07,5590,11,,0,0,3.1915,0
3890108,23:18:39,23:18:39,5591,12,,0,0,3.3984,0
3890108,23:19:16,23:19:16,9282,13,,0,0,3.6588,0
3890108,23:21:15,23:21:15,5593,14,,0,0,4.4659,0
3890108,23:22:00,23:22:00,10665,15,,0,0,4.7361,1
3890108,23:23:02,23:23:02,10342,16,,0,0,5.3091,0
3890108,23:23:28,23:23:28,5596,17,,0,0,5.6148,0
3890108,23:23:52,23:23:52,5597,18,,0,0,5.8611,0
3890108,23:24:09,23:24:09,4866,19,,0,0,6.0196,0
3890108,23:25:00,23:25:00,12656,20,,0,0,6.5213,0
3890108,23:25:59,23:25:59,8946,21,,0,0,7.0917,0
3890108,23:26:44,23:26:44,5604,22,,0,0,7.5453,0
3890108,23:28:00,23:28:00,5605,23,,0,0,8.2490,1
3890108,23:28:22,23:28:22,5606,24,,0,0,8.4268,0
3890108,23:28:59,23:28:59,5607,25,,0,0,8.6800,0
3890108,23:29:44,23:29:44,5608,26,,0,0,9.1289,0
3890108,23:29:52,23:29:52,5609,27,,0,0,9.1564,0
3890108,23:31:00,23:31:00,5611,28,,0,0,9.7481,1
3890108,23:32:14,23:32:14,10913,29,,0,0,10.3338,0
3890108,23:33:39,23:33:39,5615,30,,0,0,10.9542,0
3890108,23:34:05,23:34:05,12699,31,,0,0,11.1865,0
3890108,23:34:39,23:34:39,10347,32,,0,0,11.5138,0
3890108,23:35:03,23:35:03,10223,33,,0,0,11.6991,0
3890108,23:36:13,23:36:13,3429,34,,0,0,12.2602,0
3890108,23:37:00,23:37:00,3431,35,,0,0,12.6094,1
3890108,23:37:50,23:37:50,3436,36,,0,0,13.0267,0
3890108,23:39:29,23:39:29,5620,37,,0,0,13.8228,0
3890108,23:39:50,23:39:50,12550,38,,0,0,14.0457,0
3890108,23:40:50,23:40:50,10237,39,,0,0,14.5219,0
3890108,23:41:32,23:41:32,5622,40,,0,0,14.8693,0
3890108,23:42:05,23:42:05,5623,41,,0,0,15.1532,0
3890108,23:42:45,23:42:45,5624,42,,0,0,15.4704,0
3890108,23:43:09,23:43:09,8939,43,,0,0,15.6563,0
3890108,23:44:00,23:44:00,5626,44,,0,0,16.0340,1
3890108,23:44:41,23:44:41,897,45,,0,0,16.7293,0
3890108,23:45:00,23:45:00,899,46,,0,0,17.0476,0
3890108,23:45:20,23:45:20,5628,47,,0,0,17.4250,0
3890108,23:46:00,23:46:00,901,48,,1,0,17.9969,1
3890109,22:25:00,22:25:00,14094,1,,0,1,,1
3890109,22:28:11,22:28:11,5580,2,,0,0,1.1997,0
3890109,22:28:50,22:28:50,5581,3,,0,0,1.4827,0
3890109,22:29:17,22:29:17,5582,4,,0,0,1.6625,0
3890109,22:29:45,22:29:45,5583,5,,0,0,1.8297,0
3890109,22:30:27,22:30:27,6370,6,,0,0,2.0837,0
3890109,22:31:00,22:31:00,10879,7,,0,0,2.3163,1
3890109,22:31:32,22:31:32,5587,8,,0,0,2.4992,0
3890109,22:32:12,22:32:12,10685,9,,0,0,2.8066,0
3890109,22:32:32,22:32:32,9281,10,,0,0,2.9545,0
3890109,22:33:07,22:33:07,5590,11,,0,0,3.1915,0
3890109,22:33:39,22:33:39,5591,12,,0,0,3.3984,0
3890109,22:34:16,22:34:16,9282,13,,0,0,3.6588,0
3890109,22:36:15,22:36:15,5593,14,,0,0,4.4659,0
3890109,22:37:00,22:37:00,10665,15,,0,0,4.7361,1
3890109,22:38:02,22:38:02,10342,16,,0,0,5.3091,0
3890109,22:38:28,22:38:28,5596,17,,0,0,5.6148,0
3890109,22:38:52,22:38:52,5597,18,,0,0,5.8611,0
3890109,22:39:09,22:39:09,4866,19,,0,0,6.0196,0
3890109,22:40:00,22:40:00,12656,20,,0,0,6.5213,0
3890109,22:40:59,22:40:59,8946,21,,0,0,7.0917,0
3890109,22:41:44,22:41:44,5604,22,,0,0,7.5453,0
3890109,22:43:00,22:43:00,5605,23,,0,0,8.2490,1
3890109,22:43:22,22:43:22,5606,24,,0,0,8.4268,0
3890109,22:43:59,22:43:59,5607,25,,0,0,8.6800,0
3890109,22:44:44,22:44:44,5608,26,,0,0,9.1289,0
3890109,22:44:52,22:44:52,5609,27,,0,0,9.1564,0
3890109,22:46:00,22:46:00,5611,28,,0,0,9.7481,1
3890109,22:47:14,22:47:14,10913,29,,0,0,10.3338,0
3890109,22:48:39,22:48:39,5615,30,,0,0,10.9542,0
3890109,22:49:05,22:49:05,12699,31,,0,0,11.1865,0
3890109,22:49:39,22:49:39,10347,32,,0,0,11.5138,0
3890109,22:50:03,22:50:03,10223,33,,0,0,11.6991,0
3890109,22:51:13,22:51:13,3429,34,,0,0,12.2602,0
3890109,22:52:00,22:52:00,3431,35,,0,0,12.6094,1
3890109,22:52:50,22:52:50,3436,36,,0,0,13.0267,0
3890109,22:54:29,22:54:29,5620,37,,0,0,13.8228,0
3890109,22:54:50,22:54:50,12550,38,,0,0,14.0457,0
3890109,22:55:50,22:55:50,10237,39,,0,0,14.5219,0
3890109,22:56:32,22:56:32,5622,40,,0,0,14.8693,0
3890109,22:57:05,22:57:05,5623,41,,0,0,15.1532,0
3890109,22:57:45,22:57:45,5624,42,,0,0,15.4704,0
3890109,22:58:09,22:58:09,8939,43,,0,0,15.6563,0
3890109,22:59:00,22:59:00,5626,44,,0,0,16.0340,1
3890109,22:59:41,22:59:41,897,45,,0,0,16.7293,0
3890109,23:00:00,23:00:00,899,46,,0,0,17.0476,0
3890109,23:00:20,23:00:20,5628,47,,0,0,17.4250,0
3890109,23:01:00,23:01:00,901,48,,1,0,17.9969,1
3890110,21:40:00,21:40:00,14094,1,,0,1,,1
3890110,21:43:11,21:43:11,5580,2,,0,0,1.1997,0
3890110,21:43:50,21:43:50,5581,3,,0,0,1.4827,0
3890110,21:44:17,21:44:17,5582,4,,0,0,1.6625,0
3890110,21:44:45,21:44:45,5583,5,,0,0,1.8297,0
3890110,21:45:27,21:45:27,6370,6,,0,0,2.0837,0
3890110,21:46:00,21:46:00,10879,7,,0,0,2.3163,1
3890110,21:46:32,21:46:32,5587,8,,0,0,2.4992,0
3890110,21:47:12,21:47:12,10685,9,,0,0,2.8066,0
3890110,21:47:32,21:47:32,9281,10,,0,0,2.9545,0
3890110,21:48:07,21:48:07,5590,11,,0,0,3.1915,0
3890110,21:48:39,21:48:39,5591,12,,0,0,3.3984,0
3890110,21:49:16,21:49:16,9282,13,,0,0,3.6588,0
3890110,21:51:15,21:51:15,5593,14,,0,0,4.4659,0
3890110,21:52:00,21:52:00,10665,15,,0,0,4.7361,1
3890110,21:53:02,21:53:02,10342,16,,0,0,5.3091,0
3890110,21:53:28,21:53:28,5596,17,,0,0,5.6148,0
3890110,21:53:52,21:53:52,5597,18,,0,0,5.8611,0
3890110,21:54:09,21:54:09,4866,19,,0,0,6.0196,0
3890110,21:55:00,21:55:00,12656,20,,0,0,6.5213,0
3890110,21:55:59,21:55:59,8946,21,,0,0,7.0917,0
3890110,21:56:44,21:56:44,5604,22,,0,0,7.5453,0
3890110,21:58:00,21:58:00,5605,23,,0,0,8.2490,1
3890110,21:58:22,21:58:22,5606,24,,0,0,8.4268,0
3890110,21:58:59,21:58:59,5607,25,,0,0,8.6800,0
3890110,21:59:44,21:59:44,5608,26,,0,0,9.1289,0
3890110,21:59:52,21:59:52,5609,27,,0,0,9.1564,0
3890110,22:01:00,22:01:00,5611,28,,0,0,9.7481,1
3890110,22:02:14,22:02:14,10913,29,,0,0,10.3338,0
3890110,22:03:39,22:03:39,5615,30,,0,0,10.9542,0
3890110,22:04:05,22:04:05,12699,31,,0,0,11.1865,0
3890110,22:04:39,22:04:39,10347,32,,0,0,11.5138,0
3890110,22:05:03,22:05:03,10223,33,,0,0,11.6991,0
3890110,22:06:13,22:06:13,3429,34,,0,0,12.2602,0
3890110,22:07:00,22:07:00,3431,35,,0,0,12.6094,1
3890110,22:07:50,22:07:50,3436,36,,0,0,13.0267,0
3890110,22:09:29,22:09:29,5620,37,,0,0,13.8228,0
3890110,22:09:50,22:09:50,12550,38,,0,0,14.0457,0
3890110,22:10:50,22:10:50,10237,39,,0,0,14.5219,0
3890110,22:11:32,22:11:32,5622,40,,0,0,14.8693,0
3890110,22:12:05,22:12:05,5623,41,,0,0,15.1532,0
3890110,22:12:45,22:12:45,5624,42,,0,0,15.4704,0
3890110,22:13:09,22:13:09,8939,43,,0,0,15.6563,0
3890110,22:14:00,22:14:00,5626,44,,0,0,16.0340,1
3890110,22:14:41,22:14:41,897,45,,0,0,16.7293,0
3890110,22:15:00,22:15:00,899,46,,0,0,17.0476,0
3890110,22:15:20,22:15:20,5628,47,,0,0,17.4250,0
3890110,22:16:00,22:16:00,901,48,,1,0,17.9969,1
3890111,19:40:00,19:40:00,14094,1,,0,1,,1
3890111,19:43:11,19:43:11,5580,2,,0,0,1.1997,0
3890111,19:43:50,19:43:50,5581,3,,0,0,1.4827,0
3890111,19:44:17,19:44:17,5582,4,,0,0,1.6625,0
3890111,19:44:45,19:44:45,5583,5,,0,0,1.8297,0
3890111,19:45:27,19:45:27,6370,6,,0,0,2.0837,0
3890111,19:46:00,19:46:00,10879,7,,0,0,2.3163,1
3890111,19:46:32,19:46:32,5587,8,,0,0,2.4992,0
3890111,19:47:12,19:47:12,10685,9,,0,0,2.8066,0
3890111,19:47:32,19:47:32,9281,10,,0,0,2.9545,0
3890111,19:48:07,19:48:07,5590,11,,0,0,3.1915,0
3890111,19:48:39,19:48:39,5591,12,,0,0,3.3984,0
3890111,19:49:16,19:49:16,9282,13,,0,0,3.6588,0
3890111,19:51:15,19:51:15,5593,14,,0,0,4.4659,0
3890111,19:52:00,19:52:00,10665,15,,0,0,4.7361,1
3890111,19:53:02,19:53:02,10342,16,,0,0,5.3091,0
3890111,19:53:28,19:53:28,5596,17,,0,0,5.6148,0
3890111,19:53:52,19:53:52,5597,18,,0,0,5.8611,0
3890111,19:54:09,19:54:09,4866,19,,0,0,6.0196,0
3890111,19:55:00,19:55:00,12656,20,,0,0,6.5213,0
3890111,19:55:59,19:55:59,8946,21,,0,0,7.0917,0
3890111,19:56:44,19:56:44,5604,22,,0,0,7.5453,0
3890111,19:58:00,19:58:00,5605,23,,0,0,8.2490,1
3890111,19:58:22,19:58:22,5606,24,,0,0,8.4268,0
3890111,19:58:59,19:58:59,5607,25,,0,0,8.6800,0
3890111,19:59:44,19:59:44,5608,26,,0,0,9.1289,0
3890111,19:59:52,19:59:52,5609,27,,0,0,9.1564,0
3890111,20:01:00,20:01:00,5611,28,,0,0,9.7481,1
3890111,20:02:14,20:02:14,10913,29,,0,0,10.3338,0
3890111,20:03:39,20:03:39,5615,30,,0,0,10.9542,0
3890111,20:04:05,20:04:05,12699,31,,0,0,11.1865,0
3890111,20:04:39,20:04:39,10347,32,,0,0,11.5138,0
3890111,20:05:03,20:05:03,10223,33,,0,0,11.6991,0
3890111,20:06:13,20:06:13,3429,34,,0,0,12.2602,0
3890111,20:07:00,20:07:00,3431,35,,0,0,12.6094,1
3890111,20:07:50,20:07:50,3436,36,,0,0,13.0267,0
3890111,20:09:29,20:09:29,5620,37,,0,0,13.8228,0
3890111,20:09:50,20:09:50,12550,38,,0,0,14.0457,0
3890111,20:10:50,20:10:50,10237,39,,0,0,14.5219,0
3890111,20:11:32,20:11:32,5622,40,,0,0,14.8693,0
3890111,20:12:05,20:12:05,5623,41,,0,0,15.1532,0
3890111,20:12:45,20:12:45,5624,42,,0,0,15.4704,0
3890111,20:13:09,20:13:09,8939,43,,0,0,15.6563,0
3890111,20:14:00,20:14:00,5626,44,,0,0,16.0340,1
3890111,20:14:41,20:14:41,897,45,,0,0,16.7293,0
3890111,20:15:00,20:15:00,899,46,,0,0,17.0476,0
3890111,20:15:20,20:15:20,5628,47,,0,0,17.4250,0
3890111,20:16:00,20:16:00,901,48,,1,0,17.9969,1
3890112,16:53:00,16:53:00,14094,1,,0,1,,1
3890112,16:56:42,16:56:42,5580,2,,0,0,1.1997,0
3890112,16:57:27,16:57:27,5581,3,,0,0,1.4827,0
3890112,16:57:59,16:57:59,5582,4,,0,0,1.6625,0
3890112,16:58:32,16:58:32,5583,5,,0,0,1.8297,0
3890112,16:59:21,16:59:21,6370,6,,0,0,2.0837,0
3890112,17:00:00,17:00:00,10879,7,,0,0,2.3163,1
3890112,17:00:32,17:00:32,5587,8,,0,0,2.4992,0
3890112,17:01:12,17:01:12,10685,9,,0,0,2.8066,0
3890112,17:01:32,17:01:32,9281,10,,0,0,2.9545,0
3890112,17:02:07,17:02:07,5590,11,,0,0,3.1915,0
3890112,17:02:39,17:02:39,5591,12,,0,0,3.3984,0
3890112,17:03:16,17:03:16,9282,13,,0,0,3.6588,0
3890112,17:05:15,17:05:15,5593,14,,0,0,4.4659,0
3890112,17:06:00,17:06:00,10665,15,,0,0,4.7361,1
3890112,17:07:22,17:07:22,10342,16,,0,0,5.3091,0
3890112,17:07:57,17:07:57,5596,17,,0,0,5.6148,0
3890112,17:08:29,17:08:29,5597,18,,0,0,5.8611,0
3890112,17:08:52,17:08:52,4866,19,,0,0,6.0196,0
3890112,17:10:00,17:10:00,12656,20,,0,0,6.5213,0
3890112,17:11:19,17:11:19,8946,21,,0,0,7.0917,0
3890112,17:12:19,17:12:19,5604,22,,0,0,7.5453,0
3890112,17:14:00,17:14:00,5605,23,,0,0,8.2490,1
3890112,17:14:22,17:14:22,5606,24,,0,0,8.4268,0
3890112,17:14:59,17:14:59,5607,25,,0,0,8.6800,0
3890112,17:15:44,17:15:44,5608,26,,0,0,9.1289,0
3890112,17:15:52,17:15:52,5609,27,,0,0,9.1564,0
3890112,17:17:00,17:17:00,5611,28,,0,0,9.7481,1
3890112,17:18:26,17:18:26,10913,29,,0,0,10.3338,0
3890112,17:20:05,17:20:05,5615,30,,0,0,10.9542,0
3890112,17:20:36,17:20:36,12699,31,,0,0,11.1865,0
3890112,17:21:16,17:21:16,10347,32,,0,0,11.5138,0
3890112,17:21:44,17:21:44,10223,33,,0,0,11.6991,0
3890112,17:23:06,17:23:06,3429,34,,0,0,12.2602,0
3890112,17:24:00,17:24:00,3431,35,,0,0,12.6094,1
3890112,17:24:57,17:24:57,3436,36,,0,0,13.0267,0
3890112,17:26:51,17:26:51,5620,37,,0,0,13.8228,0
3890112,17:27:15,17:27:15,12550,38,,0,0,14.0457,0
3890112,17:28:23,17:28:23,10237,39,,0,0,14.5219,0
3890112,17:29:12,17:29:12,5622,40,,0,0,14.8693,0
3890112,17:29:50,17:29:50,5623,41,,0,0,15.1532,0
3890112,17:30:36,17:30:36,5624,42,,0,0,15.4704,0
3890112,17:31:04,17:31:04,8939,43,,0,0,15.6563,0
3890112,17:32:00,17:32:00,5626,44,,0,0,16.0340,1
3890112,17:33:43,17:33:43,897,45,,0,0,16.7293,0
3890112,17:34:30,17:34:30,899,46,,0,0,17.0476,0
3890112,17:35:21,17:35:21,5628,47,,0,0,17.4250,0
3890112,17:37:00,17:37:00,901,48,,1,0,17.9969,1
3890113,16:33:00,16:33:00,14094,1,,0,1,,1
3890113,16:36:42,16:36:42,5580,2,,0,0,1.1997,0
3890113,16:37:27,16:37:27,5581,3,,0,0,1.4827,0
3890113,16:37:59,16:37:59,5582,4,,0,0,1.6625,0
3890113,16:38:32,16:38:32,5583,5,,0,0,1.8297,0
3890113,16:39:21,16:39:21,6370,6,,0,0,2.0837,0
3890113,16:40:00,16:40:00,10879,7,,0,0,2.3163,1
3890113,16:40:32,16:40:32,5587,8,,0,0,2.4992,0
3890113,16:41:12,16:41:12,10685,9,,0,0,2.8066,0
3890113,16:41:32,16:41:32,9281,10,,0,0,2.9545,0
3890113,16:42:07,16:42:07,5590,11,,0,0,3.1915,0
3890113,16:42:39,16:42:39,5591,12,,0,0,3.3984,0
3890113,16:43:16,16:43:16,9282,13,,0,0,3.6588,0
3890113,16:45:15,16:45:15,5593,14,,0,0,4.4659,0
3890113,16:46:00,16:46:00,10665,15,,0,0,4.7361,1
3890113,16:47:22,16:47:22,10342,16,,0,0,5.3091,0
3890113,16:47:57,16:47:57,5596,17,,0,0,5.6148,0
3890113,16:48:29,16:48:29,5597,18,,0,0,5.8611,0
3890113,16:48:52,16:48:52,4866,19,,0,0,6.0196,0
3890113,16:50:00,16:50:00,12656,20,,0,0,6.5213,0
3890113,16:51:19,16:51:19,8946,21,,0,0,7.0917,0
3890113,16:52:19,16:52:19,5604,22,,0,0,7.5453,0
3890113,16:54:00,16:54:00,5605,23,,0,0,8.2490,1
3890113,16:54:22,16:54:22,5606,24,,0,0,8.4268,0
3890113,16:54:59,16:54:59,5607,25,,0,0,8.6800,0
3890113,16:55:44,16:55:44,5608,26,,0,0,9.1289,0
3890113,16:55:52,16:55:52,5609,27,,0,0,9.1564,0
3890113,16:57:00,16:57:00,5611,28,,0,0,9.7481,1
3890113,16:58:26,16:58:26,10913,29,,0,0,10.3338,0
3890113,17:00:05,17:00:05,5615,30,,0,0,10.9542,0
3890113,17:00:36,17:00:36,12699,31,,0,0,11.1865,0
3890113,17:01:16,17:01:16,10347,32,,0,0,11.5138,0
3890113,17:01:44,17:01:44,10223,33,,0,0,11.6991,0
3890113,17:03:06,17:03:06,3429,34,,0,0,12.2602,0
3890113,17:04:00,17:04:00,3431,35,,0,0,12.6094,1
3890113,17:04:57,17:04:57,3436,36,,0,0,13.0267,0
3890113,17:06:51,17:06:51,5620,37,,0,0,13.8228,0
3890113,17:07:15,17:07:15,12550,38,,0,0,14.0457,0
3890113,17:08:23,17:08:23,10237,39,,0,0,14.5219,0
3890113,17:09:12,17:09:12,5622,40,,0,0,14.8693,0
3890113,17:09:50,17:09:50,5623,41,,0,0,15.1532,0
3890113,17:10:36,17:10:36,5624,42,,0,0,15.4704,0
3890113,17:11:04,17:11:04,8939,43,,0,0,15.6563,0
3890113,17:12:00,17:12:00,5626,44,,0,0,16.0340,1
3890113,17:13:43,17:13:43,897,45,,0,0,16.7293,0
3890113,17:14:30,17:14:30,899,46,,0,0,17.0476,0
3890113,17:15:21,17:15:21,5628,47,,0,0,17.4250,0
3890113,17:17:00,17:17:00,901,48,,1,0,17.9969,1
3890114,16:13:00,16:13:00,14094,1,,0,1,,1
3890114,16:16:42,16:16:42,5580,2,,0,0,1.1997,0
3890114,16:17:27,16:17:27,5581,3,,0,0,1.4827,0
3890114,16:17:59,16:17:59,5582,4,,0,0,1.6625,0
3890114,16:18:32,16:18:32,5583,5,,0,0,1.8297,0
3890114,16:19:21,16:19:21,6370,6,,0,0,2.0837,0
3890114,16:20:00,16:20:00,10879,7,,0,0,2.3163,1
3890114,16:20:32,16:20:32,5587,8,,0,0,2.4992,0
3890114,16:21:12,16:21:12,10685,9,,0,0,2.8066,0
3890114,16:21:32,16:21:32,9281,10,,0,0,2.9545,0
3890114,16:22:07,16:22:07,5590,11,,0,0,3.1915,0
3890114,16:22:39,16:22:39,5591,12,,0,0,3.3984,0
3890114,16:23:16,16:23:16,9282,13,,0,0,3.6588,0
3890114,16:25:15,16:25:15,5593,14,,0,0,4.4659,0
3890114,16:26:00,16:26:00,10665,15,,0,0,4.7361,1
3890114,16:27:22,16:27:22,10342,16,,0,0,5.3091,0
3890114,16:27:57,16:27:57,5596,17,,0,0,5.6148,0
3890114,16:28:29,16:28:29,5597,18,,0,0,5.8611,0
3890114,16:28:52,16:28:52,4866,19,,0,0,6.0196,0
3890114,16:30:00,16:30:00,12656,20,,0,0,6.5213,0
3890114,16:31:19,16:31:19,8946,21,,0,0,7.0917,0
3890114,16:32:19,16:32:19,5604,22,,0,0,7.5453,0
3890114,16:34:00,16:34:00,5605,23,,0,0,8.2490,1
3890114,16:34:22,16:34:22,5606,24,,0,0,8.4268,0
3890114,16:34:59,16:34:59,5607,25,,0,0,8.6800,0
3890114,16:35:44,16:35:44,5608,26,,0,0,9.1289,0
3890114,16:35:52,16:35:52,5609,27,,0,0,9.1564,0
3890114,16:37:00,16:37:00,5611,28,,0,0,9.7481,1
3890114,16:38:26,16:38:26,10913,29,,0,0,10.3338,0
3890114,16:40:05,16:40:05,5615,30,,0,0,10.9542,0
3890114,16:40:36,16:40:36,12699,31,,0,0,11.1865,0
3890114,16:41:16,16:41:16,10347,32,,0,0,11.5138,0
3890114,16:41:44,16:41:44,10223,33,,0,0,11.6991,0
3890114,16:43:06,16:43:06,3429,34,,0,0,12.2602,0
3890114,16:44:00,16:44:00,3431,35,,0,0,12.6094,1
3890114,16:44:57,16:44:57,3436,36,,0,0,13.0267,0
3890114,16:46:51,16:46:51,5620,37,,0,0,13.8228,0
3890114,16:47:15,16:47:15,12550,38,,0,0,14.0457,0
3890114,16:48:23,16:48:23,10237,39,,0,0,14.5219,0
3890114,16:49:12,16:49:12,5622,40,,0,0,14.8693,0
3890114,16:49:50,16:49:50,5623,41,,0,0,15.1532,0
3890114,16:50:36,16:50:36,5624,42,,0,0,15.4704,0
3890114,16:51:04,16:51:04,8939,43,,0,0,15.6563,0
3890114,16:52:00,16:52:00,5626,44,,0,0,16.0340,1
3890114,16:53:43,16:53:43,897,45,,0,0,16.7293,0
3890114,16:54:30,16:54:30,899,46,,0,0,17.0476,0
3890114,16:55:21,16:55:21,5628,47,,0,0,17.4250,0
3890114,16:57:00,16:57:00,901,48,,1,0,17.9969,1
3890115,15:53:00,15:53:00,14094,1,,0,1,,1
3890115,15:56:42,15:56:42,5580,2,,0,0,1.1997,0
3890115,15:57:27,15:57:27,5581,3,,0,0,1.4827,0
3890115,15:57:59,15:57:59,5582,4,,0,0,1.6625,0
3890115,15:58:32,15:58:32,5583,5,,0,0,1.8297,0
3890115,15:59:21,15:59:21,6370,6,,0,0,2.0837,0
3890115,16:00:00,16:00:00,10879,7,,0,0,2.3163,1
3890115,16:00:32,16:00:32,5587,8,,0,0,2.4992,0
3890115,16:01:12,16:01:12,10685,9,,0,0,2.8066,0
3890115,16:01:32,16:01:32,9281,10,,0,0,2.9545,0
3890115,16:02:07,16:02:07,5590,11,,0,0,3.1915,0
3890115,16:02:39,16:02:39,5591,12,,0,0,3.3984,0
3890115,16:03:16,16:03:16,9282,13,,0,0,3.6588,0
3890115,16:05:15,16:05:15,5593,14,,0,0,4.4659,0
3890115,16:06:00,16:06:00,10665,15,,0,0,4.7361,1
3890115,16:07:22,16:07:22,10342,16,,0,0,5.3091,0
3890115,16:07:57,16:07:57,5596,17,,0,0,5.6148,0
3890115,16:08:29,16:08:29,5597,18,,0,0,5.8611,0
3890115,16:08:52,16:08:52,4866,19,,0,0,6.0196,0
3890115,16:10:00,16:10:00,12656,20,,0,0,6.5213,0
3890115,16:11:19,16:11:19,8946,21,,0,0,7.0917,0
3890115,16:12:19,16:12:19,5604,22,,0,0,7.5453,0
3890115,16:14:00,16:14:00,5605,23,,0,0,8.2490,1
3890115,16:14:22,16:14:22,5606,24,,0,0,8.4268,0
3890115,16:14:59,16:14:59,5607,25,,0,0,8.6800,0
3890115,16:15:44,16:15:44,5608,26,,0,0,9.1289,0
3890115,16:15:52,16:15:52,5609,27,,0,0,9.1564,0
3890115,16:17:00,16:17:00,5611,28,,0,0,9.7481,1
3890115,16:18:26,16:18:26,10913,29,,0,0,10.3338,0
3890115,16:20:05,16:20:05,5615,30,,0,0,10.9542,0
3890115,16:20:36,16:20:36,12699,31,,0,0,11.1865,0
3890115,16:21:16,16:21:16,10347,32,,0,0,11.5138,0
3890115,16:21:44,16:21:44,10223,33,,0,0,11.6991,0
3890115,16:23:06,16:23:06,3429,34,,0,0,12.2602,0
3890115,16:24:00,16:24:00,3431,35,,0,0,12.6094,1
3890115,16:24:57,16:24:57,3436,36,,0,0,13.0267,0
3890115,16:26:51,16:26:51,5620,37,,0,0,13.8228,0
3890115,16:27:15,16:27:15,12550,38,,0,0,14.0457,0
3890115,16:28:23,16:28:23,10237,39,,0,0,14.5219,0
3890115,16:29:12,16:29:12,5622,40,,0,0,14.8693,0
3890115,16:29:50,16:29:50,5623,41,,0,0,15.1532,0
3890115,16:30:36,16:30:36,5624,42,,0,0,15.4704,0
3890115,16:31:04,16:31:04,8939,43,,0,0,15.6563,0
3890115,16:32:00,16:32:00,5626,44,,0,0,16.0340,1
3890115,16:33:43,16:33:43,897,45,,0,0,16.7293,0
3890115,16:34:30,16:34:30,899,46,,0,0,17.0476,0
3890115,16:35:21,16:35:21,5628,47,,0,0,17.4250,0
3890115,16:37:00,16:37:00,901,48,,1,0,17.9969,1
3890116,15:33:00,15:33:00,14094,1,,0,1,,1
3890116,15:36:42,15:36:42,5580,2,,0,0,1.1997,0
3890116,15:37:27,15:37:27,5581,3,,0,0,1.4827,0
3890116,15:37:59,15:37:59,5582,4,,0,0,1.6625,0
3890116,15:38:32,15:38:32,5583,5,,0,0,1.8297,0
3890116,15:39:21,15:39:21,6370,6,,0,0,2.0837,0
3890116,15:40:00,15:40:00,10879,7,,0,0,2.3163,1
3890116,15:40:32,15:40:32,5587,8,,0,0,2.4992,0
3890116,15:41:12,15:41:12,10685,9,,0,0,2.8066,0
3890116,15:41:32,15:41:32,9281,10,,0,0,2.9545,0
3890116,15:42:07,15:42:07,5590,11,,0,0,3.1915,0
3890116,15:42:39,15:42:39,5591,12,,0,0,3.3984,0
3890116,15:43:16,15:43:16,9282,13,,0,0,3.6588,0
3890116,15:45:15,15:45:15,5593,14,,0,0,4.4659,0
3890116,15:46:00,15:46:00,10665,15,,0,0,4.7361,1
3890116,15:47:22,15:47:22,10342,16,,0,0,5.3091,0
3890116,15:47:57,15:47:57,5596,17,,0,0,5.6148,0
3890116,15:48:29,15:48:29,5597,18,,0,0,5.8611,0
3890116,15:48:52,15:48:52,4866,19,,0,0,6.0196,0
3890116,15:50:00,15:50:00,12656,20,,0,0,6.5213,0
3890116,15:51:19,15:51:19,8946,21,,0,0,7.0917,0
3890116,15:52:19,15:52:19,5604,22,,0,0,7.5453,0
3890116,15:54:00,15:54:00,5605,23,,0,0,8.2490,1
3890116,15:54:22,15:54:22,5606,24,,0,0,8.4268,0
3890116,15:54:59,15:54:59,5607,25,,0,0,8.6800,0
3890116,15:55:44,15:55:44,5608,26,,0,0,9.1289,0
3890116,15:55:52,15:55:52,5609,27,,0,0,9.1564,0
3890116,15:57:00,15:57:00,5611,28,,0,0,9.7481,1
3890116,15:58:26,15:58:26,10913,29,,0,0,10.3338,0
3890116,16:00:05,16:00:05,5615,30,,0,0,10.9542,0
3890116,16:00:36,16:00:36,12699,31,,0,0,11.1865,0
3890116,16:01:16,16:01:16,10347,32,,0,0,11.5138,0
3890116,16:01:44,16:01:44,10223,33,,0,0,11.6991,0
3890116,16:03:06,16:03:06,3429,34,,0,0,12.2602,0
3890116,16:04:00,16:04:00,3431,35,,0,0,12.6094,1
3890116,16:04:57,16:04:57,3436,36,,0,0,13.0267,0
3890116,16:06:51,16:06:51,5620,37,,0,0,13.8228,0
3890116,16:07:15,16:07:15,12550,38,,0,0,14.0457,0
3890116,16:08:23,16:08:23,10237,39,,0,0,14.5219,0
3890116,16:09:12,16:09:12,5622,40,,0,0,14.8693,0
3890116,16:09:50,16:09:50,5623,41,,0,0,15.1532,0
3890116,16:10:36,16:10:36,5624,42,,0,0,15.4704,0
3890116,16:11:04,16:11:04,8939,43,,0,0,15.6563,0
3890116,16:12:00,16:12:00,5626,44,,0,0,16.0340,1
3890116,16:13:43,16:13:43,897,45,,0,0,16.7293,0
3890116,16:14:30,16:14:30,899,46,,0,0,17.0476,0
3890116,16:15:21,16:15:21,5628,47,,0,0,17.4250,0
3890116,16:17:00,16:17:00,901,48,,1,0,17.9969,1
3890117,15:13:00,15:13:00,14094,1,,0,1,,1
3890117,15:16:42,15:16:42,5580,2,,0,0,1.1997,0
3890117,15:17:27,15:17:27,5581,3,,0,0,1.4827,0
3890117,15:17:59,15:17:59,5582,4,,0,0,1.6625,0
3890117,15:18:32,15:18:32,5583,5,,0,0,1.8297,0
3890117,15:19:21,15:19:21,6370,6,,0,0,2.0837,0
3890117,15:20:00,15:20:00,10879,7,,0,0,2.3163,1
3890117,15:20:32,15:20:32,5587,8,,0,0,2.4992,0
3890117,15:21:12,15:21:12,10685,9,,0,0,2.8066,0
3890117,15:21:32,15:21:32,9281,10,,0,0,2.9545,0
3890117,15:22:07,15:22:07,5590,11,,0,0,3.1915,0
3890117,15:22:39,15:22:39,5591,12,,0,0,3.3984,0
3890117,15:23:16,15:23:16,9282,13,,0,0,3.6588,0
3890117,15:25:15,15:25:15,5593,14,,0,0,4.4659,0
3890117,15:26:00,15:26:00,10665,15,,0,0,4.7361,1
3890117,15:27:22,15:27:22,10342,16,,0,0,5.3091,0
3890117,15:27:57,15:27:57,5596,17,,0,0,5.6148,0
3890117,15:28:29,15:28:29,5597,18,,0,0,5.8611,0
3890117,15:28:52,15:28:52,4866,19,,0,0,6.0196,0
3890117,15:30:00,15:30:00,12656,20,,0,0,6.5213,0
3890117,15:31:19,15:31:19,8946,21,,0,0,7.0917,0
3890117,15:32:19,15:32:19,5604,22,,0,0,7.5453,0
3890117,15:34:00,15:34:00,5605,23,,0,0,8.2490,1
3890117,15:34:22,15:34:22,5606,24,,0,0,8.4268,0
3890117,15:34:59,15:34:59,5607,25,,0,0,8.6800,0
3890117,15:35:44,15:35:44,5608,26,,0,0,9.1289,0
3890117,15:35:52,15:35:52,5609,27,,0,0,9.1564,0
3890117,15:37:00,15:37:00,5611,28,,0,0,9.7481,1
3890117,15:38:26,15:38:26,10913,29,,0,0,10.3338,0
3890117,15:40:05,15:40:05,5615,30,,0,0,10.9542,0
3890117,15:40:36,15:40:36,12699,31,,0,0,11.1865,0
3890117,15:41:16,15:41:16,10347,32,,0,0,11.5138,0
3890117,15:41:44,15:41:44,10223,33,,0,0,11.6991,0
3890117,15:43:06,15:43:06,3429,34,,0,0,12.2602,0
3890117,15:44:00,15:44:00,3431,35,,0,0,12.6094,1
3890117,15:44:57,15:44:57,3436,36,,0,0,13.0267,0
3890117,15:46:51,15:46:51,5620,37,,0,0,13.8228,0
3890117,15:47:15,15:47:15,12550,38,,0,0,14.0457,0
3890117,15:48:23,15:48:23,10237,39,,0,0,14.5219,0
3890117,15:49:12,15:49:12,5622,40,,0,0,14.8693,0
3890117,15:49:50,15:49:50,5623,41,,0,0,15.1532,0
3890117,15:50:36,15:50:36,5624,42,,0,0,15.4704,0
3890117,15:51:04,15:51:04,8939,43,,0,0,15.6563,0
3890117,15:52:00,15:52:00,5626,44,,0,0,16.0340,1
3890117,15:53:43,15:53:43,897,45,,0,0,16.7293,0
3890117,15:54:30,15:54:30,899,46,,0,0,17.0476,0
3890117,15:55:21,15:55:21,5628,47,,0,0,17.4250,0
3890117,15:57:00,15:57:00,901,48,,1,0,17.9969,1
3890118,14:53:00,14:53:00,14094,1,,0,1,,1
3890118,14:56:42,14:56:42,5580,2,,0,0,1.1997,0
3890118,14:57:27,14:57:27,5581,3,,0,0,1.4827,0
3890118,14:57:59,14:57:59,5582,4,,0,0,1.6625,0
3890118,14:58:32,14:58:32,5583,5,,0,0,1.8297,0
3890118,14:59:21,14:59:21,6370,6,,0,0,2.0837,0
3890118,15:00:00,15:00:00,10879,7,,0,0,2.3163,1
3890118,15:00:32,15:00:32,5587,8,,0,0,2.4992,0
3890118,15:01:12,15:01:12,10685,9,,0,0,2.8066,0
3890118,15:01:32,15:01:32,9281,10,,0,0,2.9545,0
3890118,15:02:07,15:02:07,5590,11,,0,0,3.1915,0
3890118,15:02:39,15:02:39,5591,12,,0,0,3.3984,0
3890118,15:03:16,15:03:16,9282,13,,0,0,3.6588,0
3890118,15:05:15,15:05:15,5593,14,,0,0,4.4659,0
3890118,15:06:00,15:06:00,10665,15,,0,0,4.7361,1
3890118,15:07:22,15:07:22,10342,16,,0,0,5.3091,0
3890118,15:07:57,15:07:57,5596,17,,0,0,5.6148,0
3890118,15:08:29,15:08:29,5597,18,,0,0,5.8611,0
3890118,15:08:52,15:08:52,4866,19,,0,0,6.0196,0
3890118,15:10:00,15:10:00,12656,20,,0,0,6.5213,0
3890118,15:11:19,15:11:19,8946,21,,0,0,7.0917,0
3890118,15:12:19,15:12:19,5604,22,,0,0,7.5453,0
3890118,15:14:00,15:14:00,5605,23,,0,0,8.2490,1
3890118,15:14:22,15:14:22,5606,24,,0,0,8.4268,0
3890118,15:14:59,15:14:59,5607,25,,0,0,8.6800,0
3890118,15:15:44,15:15:44,5608,26,,0,0,9.1289,0
3890118,15:15:52,15:15:52,5609,27,,0,0,9.1564,0
3890118,15:17:00,15:17:00,5611,28,,0,0,9.7481,1
3890118,15:18:26,15:18:26,10913,29,,0,0,10.3338,0
3890118,15:20:05,15:20:05,5615,30,,0,0,10.9542,0
3890118,15:20:36,15:20:36,12699,31,,0,0,11.1865,0
3890118,15:21:16,15:21:16,10347,32,,0,0,11.5138,0
3890118,15:21:44,15:21:44,10223,33,,0,0,11.6991,0
3890118,15:23:06,15:23:06,3429,34,,0,0,12.2602,0
3890118,15:24:00,15:24:00,3431,35,,0,0,12.6094,1
3890118,15:24:57,15:24:57,3436,36,,0,0,13.0267,0
3890118,15:26:51,15:26:51,5620,37,,0,0,13.8228,0
3890118,15:27:15,15:27:15,12550,38,,0,0,14.0457,0
3890118,15:28:23,15:28:23,10237,39,,0,0,14.5219,0
3890118,15:29:12,15:29:12,5622,40,,0,0,14.8693,0
3890118,15:29:50,15:29:50,5623,41,,0,0,15.1532,0
3890118,15:30:36,15:30:36,5624,42,,0,0,15.4704,0
3890118,15:31:04,15:31:04,8939,43,,0,0,15.6563,0
3890118,15:32:00,15:32:00,5626,44,,0,0,16.0340,1
3890118,15:33:43,15:33:43,897,45,,0,0,16.7293,0
3890118,15:34:30,15:34:30,899,46,,0,0,17.0476,0
3890118,15:35:21,15:35:21,5628,47,,0,0,17.4250,0
3890118,15:37:00,15:37:00,901,48,,1,0,17.9969,1
3890119,14:33:00,14:33:00,14094,1,,0,1,,1
3890119,14:36:42,14:36:42,5580,2,,0,0,1.1997,0
3890119,14:37:27,14:37:27,5581,3,,0,0,1.4827,0
3890119,14:37:59,14:37:59,5582,4,,0,0,1.6625,0
3890119,14:38:32,14:38:32,5583,5,,0,0,1.8297,0
3890119,14:39:21,14:39:21,6370,6,,0,0,2.0837,0
3890119,14:40:00,14:40:00,10879,7,,0,0,2.3163,1
3890119,14:40:32,14:40:32,5587,8,,0,0,2.4992,0
3890119,14:41:12,14:41:12,10685,9,,0,0,2.8066,0
3890119,14:41:32,14:41:32,9281,10,,0,0,2.9545,0
3890119,14:42:07,14:42:07,5590,11,,0,0,3.1915,0
3890119,14:42:39,14:42:39,5591,12,,0,0,3.3984,0
3890119,14:43:16,14:43:16,9282,13,,0,0,3.6588,0
3890119,14:45:15,14:45:15,5593,14,,0,0,4.4659,0
3890119,14:46:00,14:46:00,10665,15,,0,0,4.7361,1
3890119,14:47:22,14:47:22,10342,16,,0,0,5.3091,0
3890119,14:47:57,14:47:57,5596,17,,0,0,5.6148,0
3890119,14:48:29,14:48:29,5597,18,,0,0,5.8611,0
3890119,14:48:52,14:48:52,4866,19,,0,0,6.0196,0
3890119,14:50:00,14:50:00,12656,20,,0,0,6.5213,0
3890119,14:51:19,14:51:19,8946,21,,0,0,7.0917,0
3890119,14:52:19,14:52:19,5604,22,,0,0,7.5453,0
3890119,14:54:00,14:54:00,5605,23,,0,0,8.2490,1
3890119,14:54:22,14:54:22,5606,24,,0,0,8.4268,0
3890119,14:54:59,14:54:59,5607,25,,0,0,8.6800,0
3890119,14:55:44,14:55:44,5608,26,,0,0,9.1289,0
3890119,14:55:52,14:55:52,5609,27,,0,0,9.1564,0
3890119,14:57:00,14:57:00,5611,28,,0,0,9.7481,1
3890119,14:58:26,14:58:26,10913,29,,0,0,10.3338,0
3890119,15:00:05,15:00:05,5615,30,,0,0,10.9542,0
3890119,15:00:36,15:00:36,12699,31,,0,0,11.1865,0
3890119,15:01:16,15:01:16,10347,32,,0,0,11.5138,0
3890119,15:01:44,15:01:44,10223,33,,0,0,11.6991,0
3890119,15:03:06,15:03:06,3429,34,,0,0,12.2602,0
3890119,15:04:00,15:04:00,3431,35,,0,0,12.6094,1
3890119,15:04:57,15:04:57,3436,36,,0,0,13.0267,0
3890119,15:06:51,15:06:51,5620,37,,0,0,13.8228,0
3890119,15:07:15,15:07:15,12550,38,,0,0,14.0457,0
3890119,15:08:23,15:08:23,10237,39,,0,0,14.5219,0
3890119,15:09:12,15:09:12,5622,40,,0,0,14.8693,0
3890119,15:09:50,15:09:50,5623,41,,0,0,15.1532,0
3890119,15:10:36,15:10:36,5624,42,,0,0,15.4704,0
3890119,15:11:04,15:11:04,8939,43,,0,0,15.6563,0
3890119,15:12:00,15:12:00,5626,44,,0,0,16.0340,1
3890119,15:13:43,15:13:43,897,45,,0,0,16.7293,0
3890119,15:14:30,15:14:30,899,46,,0,0,17.0476,0
3890119,15:15:21,15:15:21,5628,47,,0,0,17.4250,0
3890119,15:17:00,15:17:00,901,48,,1,0,17.9969,1
3890120,14:13:00,14:13:00,14094,1,,0,1,,1
3890120,14:16:42,14:16:42,5580,2,,0,0,1.1997,0
3890120,14:17:27,14:17:27,5581,3,,0,0,1.4827,0
3890120,14:17:59,14:17:59,5582,4,,0,0,1.6625,0
3890120,14:18:32,14:18:32,5583,5,,0,0,1.8297,0
3890120,14:19:21,14:19:21,6370,6,,0,0,2.0837,0
3890120,14:20:00,14:20:00,10879,7,,0,0,2.3163,1
3890120,14:20:32,14:20:32,5587,8,,0,0,2.4992,0
3890120,14:21:12,14:21:12,10685,9,,0,0,2.8066,0
3890120,14:21:32,14:21:32,9281,10,,0,0,2.9545,0
3890120,14:22:07,14:22:07,5590,11,,0,0,3.1915,0
3890120,14:22:39,14:22:39,5591,12,,0,0,3.3984,0
3890120,14:23:16,14:23:16,9282,13,,0,0,3.6588,0
3890120,14:25:15,14:25:15,5593,14,,0,0,4.4659,0
3890120,14:26:00,14:26:00,10665,15,,0,0,4.7361,1
3890120,14:27:22,14:27:22,10342,16,,0,0,5.3091,0
3890120,14:27:57,14:27:57,5596,17,,0,0,5.6148,0
3890120,14:28:29,14:28:29,5597,18,,0,0,5.8611,0
3890120,14:28:52,14:28:52,4866,19,,0,0,6.0196,0
3890120,14:30:00,14:30:00,12656,20,,0,0,6.5213,0
3890120,14:31:19,14:31:19,8946,21,,0,0,7.0917,0
3890120,14:32:19,14:32:19,5604,22,,0,0,7.5453,0
3890120,14:34:00,14:34:00,5605,23,,0,0,8.2490,1
3890120,14:34:22,14:34:22,5606,24,,0,0,8.4268,0
3890120,14:34:59,14:34:59,5607,25,,0,0,8.6800,0
3890120,14:35:44,14:35:44,5608,26,,0,0,9.1289,0
3890120,14:35:52,14:35:52,5609,27,,0,0,9.1564,0
3890120,14:37:00,14:37:00,5611,28,,0,0,9.7481,1
3890120,14:38:26,14:38:26,10913,29,,0,0,10.3338,0
3890120,14:40:05,14:40:05,5615,30,,0,0,10.9542,0
3890120,14:40:36,14:40:36,12699,31,,0,0,11.1865,0
3890120,14:41:16,14:41:16,10347,32,,0,0,11.5138,0
3890120,14:41:44,14:41:44,10223,33,,0,0,11.6991,0
3890120,14:43:06,14:43:06,3429,34,,0,0,12.2602,0
3890120,14:44:00,14:44:00,3431,35,,0,0,12.6094,1
3890120,14:44:57,14:44:57,3436,36,,0,0,13.0267,0
3890120,14:46:51,14:46:51,5620,37,,0,0,13.8228,0
3890120,14:47:15,14:47:15,12550,38,,0,0,14.0457,0
3890120,14:48:23,14:48:23,10237,39,,0,0,14.5219,0
3890120,14:49:12,14:49:12,5622,40,,0,0,14.8693,0
3890120,14:49:50,14:49:50,5623,41,,0,0,15.1532,0
3890120,14:50:36,14:50:36,5624,42,,0,0,15.4704,0
3890120,14:51:04,14:51:04,8939,43,,0,0,15.6563,0
3890120,14:52:00,14:52:00,5626,44,,0,0,16.0340,1
3890120,14:53:43,14:53:43,897,45,,0,0,16.7293,0
3890120,14:54:30,14:54:30,899,46,,0,0,17.0476,0
3890120,14:55:21,14:55:21,5628,47,,0,0,17.4250,0
3890120,14:57:00,14:57:00,901,48,,1,0,17.9969,1
3890121,13:53:00,13:53:00,14094,1,,0,1,,1
3890121,13:56:42,13:56:42,5580,2,,0,0,1.1997,0
3890121,13:57:27,13:57:27,5581,3,,0,0,1.4827,0
3890121,13:57:59,13:57:59,5582,4,,0,0,1.6625,0
3890121,13:58:32,13:58:32,5583,5,,0,0,1.8297,0
3890121,13:59:21,13:59:21,6370,6,,0,0,2.0837,0
3890121,14:00:00,14:00:00,10879,7,,0,0,2.3163,1
3890121,14:00:32,14:00:32,5587,8,,0,0,2.4992,0
3890121,14:01:12,14:01:12,10685,9,,0,0,2.8066,0
3890121,14:01:32,14:01:32,9281,10,,0,0,2.9545,0
3890121,14:02:07,14:02:07,5590,11,,0,0,3.1915,0
3890121,14:02:39,14:02:39,5591,12,,0,0,3.3984,0
3890121,14:03:16,14:03:16,9282,13,,0,0,3.6588,0
3890121,14:05:15,14:05:15,5593,14,,0,0,4.4659,0
3890121,14:06:00,14:06:00,10665,15,,0,0,4.7361,1
3890121,14:07:22,14:07:22,10342,16,,0,0,5.3091,0
3890121,14:07:57,14:07:57,5596,17,,0,0,5.6148,0
3890121,14:08:29,14:08:29,5597,18,,0,0,5.8611,0
3890121,14:08:52,14:08:52,4866,19,,0,0,6.0196,0
3890121,14:10:00,14:10:00,12656,20,,0,0,6.5213,0
3890121,14:11:19,14:11:19,8946,21,,0,0,7.0917,0
3890121,14:12:19,14:12:19,5604,22,,0,0,7.5453,0
3890121,14:14:00,14:14:00,5605,23,,0,0,8.2490,1
3890121,14:14:22,14:14:22,5606,24,,0,0,8.4268,0
3890121,14:14:59,14:14:59,5607,25,,0,0,8.6800,0
3890121,14:15:44,14:15:44,5608,26,,0,0,9.1289,0
3890121,14:15:52,14:15:52,5609,27,,0,0,9.1564,0
3890121,14:17:00,14:17:00,5611,28,,0,0,9.7481,1
3890121,14:18:26,14:18:26,10913,29,,0,0,10.3338,0
3890121,14:20:05,14:20:05,5615,30,,0,0,10.9542,0
3890121,14:20:36,14:20:36,12699,31,,0,0,11.1865,0
3890121,14:21:16,14:21:16,10347,32,,0,0,11.5138,0
3890121,14:21:44,14:21:44,10223,33,,0,0,11.6991,0
3890121,14:23:06,14:23:06,3429,34,,0,0,12.2602,0
3890121,14:24:00,14:24:00,3431,35,,0,0,12.6094,1
3890121,14:24:57,14:24:57,3436,36,,0,0,13.0267,0
3890121,14:26:51,14:26:51,5620,37,,0,0,13.8228,0
3890121,14:27:15,14:27:15,12550,38,,0,0,14.0457,0
3890121,14:28:23,14:28:23,10237,39,,0,0,14.5219,0
3890121,14:29:12,14:29:12,5622,40,,0,0,14.8693,0
3890121,14:29:50,14:29:50,5623,41,,0,0,15.1532,0
3890121,14:30:36,14:30:36,5624,42,,0,0,15.4704,0
3890121,14:31:04,14:31:04,8939,43,,0,0,15.6563,0
3890121,14:32:00,14:32:00,5626,44,,0,0,16.0340,1
3890121,14:33:43,14:33:43,897,45,,0,0,16.7293,0
3890121,14:34:30,14:34:30,899,46,,0,0,17.0476,0
3890121,14:35:21,14:35:21,5628,47,,0,0,17.4250,0
3890121,14:37:00,14:37:00,901,48,,1,0,17.9969,1
3890122,13:33:00,13:33:00,14094,1,,0,1,,1
3890122,13:36:42,13:36:42,5580,2,,0,0,1.1997,0
3890122,13:37:27,13:37:27,5581,3,,0,0,1.4827,0
3890122,13:37:59,13:37:59,5582,4,,0,0,1.6625,0
3890122,13:38:32,13:38:32,5583,5,,0,0,1.8297,0
3890122,13:39:21,13:39:21,6370,6,,0,0,2.0837,0
3890122,13:40:00,13:40:00,10879,7,,0,0,2.3163,1
3890122,13:40:32,13:40:32,5587,8,,0,0,2.4992,0
3890122,13:41:12,13:41:12,10685,9,,0,0,2.8066,0
3890122,13:41:32,13:41:32,9281,10,,0,0,2.9545,0
3890122,13:42:07,13:42:07,5590,11,,0,0,3.1915,0
3890122,13:42:39,13:42:39,5591,12,,0,0,3.3984,0
3890122,13:43:16,13:43:16,9282,13,,0,0,3.6588,0
3890122,13:45:15,13:45:15,5593,14,,0,0,4.4659,0
3890122,13:46:00,13:46:00,10665,15,,0,0,4.7361,1
3890122,13:47:22,13:47:22,10342,16,,0,0,5.3091,0
3890122,13:47:57,13:47:57,5596,17,,0,0,5.6148,0
3890122,13:48:29,13:48:29,5597,18,,0,0,5.8611,0
3890122,13:48:52,13:48:52,4866,19,,0,0,6.0196,0
3890122,13:50:00,13:50:00,12656,20,,0,0,6.5213,0
3890122,13:51:19,13:51:19,8946,21,,0,0,7.0917,0
3890122,13:52:19,13:52:19,5604,22,,0,0,7.5453,0
3890122,13:54:00,13:54:00,5605,23,,0,0,8.2490,1
3890122,13:54:22,13:54:22,5606,24,,0,0,8.4268,0
3890122,13:54:59,13:54:59,5607,25,,0,0,8.6800,0
3890122,13:55:44,13:55:44,5608,26,,0,0,9.1289,0
3890122,13:55:52,13:55:52,5609,27,,0,0,9.1564,0
3890122,13:57:00,13:57:00,5611,28,,0,0,9.7481,1
3890122,13:58:26,13:58:26,10913,29,,0,0,10.3338,0
3890122,14:00:05,14:00:05,5615,30,,0,0,10.9542,0
3890122,14:00:36,14:00:36,12699,31,,0,0,11.1865,0
3890122,14:01:16,14:01:16,10347,32,,0,0,11.5138,0
3890122,14:01:44,14:01:44,10223,33,,0,0,11.6991,0
3890122,14:03:06,14:03:06,3429,34,,0,0,12.2602,0
3890122,14:04:00,14:04:00,3431,35,,0,0,12.6094,1
3890122,14:04:57,14:04:57,3436,36,,0,0,13.0267,0
3890122,14:06:51,14:06:51,5620,37,,0,0,13.8228,0
3890122,14:07:15,14:07:15,12550,38,,0,0,14.0457,0
3890122,14:08:23,14:08:23,10237,39,,0,0,14.5219,0
3890122,14:09:12,14:09:12,5622,40,,0,0,14.8693,0
3890122,14:09:50,14:09:50,5623,41,,0,0,15.1532,0
3890122,14:10:36,14:10:36,5624,42,,0,0,15.4704,0
3890122,14:11:04,14:11:04,8939,43,,0,0,15.6563,0
3890122,14:12:00,14:12:00,5626,44,,0,0,16.0340,1
3890122,14:13:43,14:13:43,897,45,,0,0,16.7293,0
3890122,14:14:30,14:14:30,899,46,,0,0,17.0476,0
3890122,14:15:21,14:15:21,5628,47,,0,0,17.4250,0
3890122,14:17:00,14:17:00,901,48,,1,0,17.9969,1
3890123,13:13:00,13:13:00,14094,1,,0,1,,1
3890123,13:16:42,13:16:42,5580,2,,0,0,1.1997,0
3890123,13:17:27,13:17:27,5581,3,,0,0,1.4827,0
3890123,13:17:59,13:17:59,5582,4,,0,0,1.6625,0
3890123,13:18:32,13:18:32,5583,5,,0,0,1.8297,0
3890123,13:19:21,13:19:21,6370,6,,0,0,2.0837,0
3890123,13:20:00,13:20:00,10879,7,,0,0,2.3163,1
3890123,13:20:32,13:20:32,5587,8,,0,0,2.4992,0
3890123,13:21:12,13:21:12,10685,9,,0,0,2.8066,0
3890123,13:21:32,13:21:32,9281,10,,0,0,2.9545,0
3890123,13:22:07,13:22:07,5590,11,,0,0,3.1915,0
3890123,13:22:39,13:22:39,5591,12,,0,0,3.3984,0
3890123,13:23:16,13:23:16,9282,13,,0,0,3.6588,0
3890123,13:25:15,13:25:15,5593,14,,0,0,4.4659,0
3890123,13:26:00,13:26:00,10665,15,,0,0,4.7361,1
3890123,13:27:22,13:27:22,10342,16,,0,0,5.3091,0
3890123,13:27:57,13:27:57,5596,17,,0,0,5.6148,0
3890123,13:28:29,13:28:29,5597,18,,0,0,5.8611,0
3890123,13:28:52,13:28:52,4866,19,,0,0,6.0196,0
3890123,13:30:00,13:30:00,12656,20,,0,0,6.5213,0
3890123,13:31:19,13:31:19,8946,21,,0,0,7.0917,0
3890123,13:32:19,13:32:19,5604,22,,0,0,7.5453,0
3890123,13:34:00,13:34:00,5605,23,,0,0,8.2490,1
3890123,13:34:22,13:34:22,5606,24,,0,0,8.4268,0
3890123,13:34:59,13:34:59,5607,25,,0,0,8.6800,0
3890123,13:35:44,13:35:44,5608,26,,0,0,9.1289,0
3890123,13:35:52,13:35:52,5609,27,,0,0,9.1564,0
3890123,13:37:00,13:37:00,5611,28,,0,0,9.7481,1
3890123,13:38:26,13:38:26,10913,29,,0,0,10.3338,0
3890123,13:40:05,13:40:05,5615,30,,0,0,10.9542,0
3890123,13:40:36,13:40:36,12699,31,,0,0,11.1865,0
3890123,13:41:16,13:41:16,10347,32,,0,0,11.5138,0
3890123,13:41:44,13:41:44,10223,33,,0,0,11.6991,0
3890123,13:43:06,13:43:06,3429,34,,0,0,12.2602,0
3890123,13:44:00,13:44:00,3431,35,,0,0,12.6094,1
3890123,13:44:57,13:44:57,3436,36,,0,0,13.0267,0
3890123,13:46:51,13:46:51,5620,37,,0,0,13.8228,0
3890123,13:47:15,13:47:15,12550,38,,0,0,14.0457,0
3890123,13:48:23,13:48:23,10237,39,,0,0,14.5219,0
3890123,13:49:12,13:49:12,5622,40,,0,0,14.8693,0
3890123,13:49:50,13:49:50,5623,41,,0,0,15.1532,0
3890123,13:50:36,13:50:36,5624,42,,0,0,15.4704,0
3890123,13:51:04,13:51:04,8939,43,,0,0,15.6563,0
3890123,13:52:00,13:52:00,5626,44,,0,0,16.0340,1
3890123,13:53:43,13:53:43,897,45,,0,0,16.7293,0
3890123,13:54:30,13:54:30,899,46,,0,0,17.0476,0
3890123,13:55:21,13:55:21,5628,47,,0,0,17.4250,0
3890123,13:57:00,13:57:00,901,48,,1,0,17.9969,1
3890124,12:53:00,12:53:00,14094,1,,0,1,,1
3890124,12:56:42,12:56:42,5580,2,,0,0,1.1997,0
3890124,12:57:27,12:57:27,5581,3,,0,0,1.4827,0
3890124,12:57:59,12:57:59,5582,4,,0,0,1.6625,0
3890124,12:58:32,12:58:32,5583,5,,0,0,1.8297,0
3890124,12:59:21,12:59:21,6370,6,,0,0,2.0837,0
3890124,13:00:00,13:00:00,10879,7,,0,0,2.3163,1
3890124,13:00:32,13:00:32,5587,8,,0,0,2.4992,0
3890124,13:01:12,13:01:12,10685,9,,0,0,2.8066,0
3890124,13:01:32,13:01:32,9281,10,,0,0,2.9545,0
3890124,13:02:07,13:02:07,5590,11,,0,0,3.1915,0
3890124,13:02:39,13:02:39,5591,12,,0,0,3.3984,0
3890124,13:03:16,13:03:16,9282,13,,0,0,3.6588,0
3890124,13:05:15,13:05:15,5593,14,,0,0,4.4659,0
3890124,13:06:00,13:06:00,10665,15,,0,0,4.7361,1
3890124,13:07:22,13:07:22,10342,16,,0,0,5.3091,0
3890124,13:07:57,13:07:57,5596,17,,0,0,5.6148,0
3890124,13:08:29,13:08:29,5597,18,,0,0,5.8611,0
3890124,13:08:52,13:08:52,4866,19,,0,0,6.0196,0
3890124,13:10:00,13:10:00,12656,20,,0,0,6.5213,0
3890124,13:11:19,13:11:19,8946,21,,0,0,7.0917,0
3890124,13:12:19,13:12:19,5604,22,,0,0,7.5453,0
3890124,13:14:00,13:14:00,5605,23,,0,0,8.2490,1
3890124,13:14:22,13:14:22,5606,24,,0,0,8.4268,0
3890124,13:14:59,13:14:59,5607,25,,0,0,8.6800,0
3890124,13:15:44,13:15:44,5608,26,,0,0,9.1289,0
3890124,13:15:52,13:15:52,5609,27,,0,0,9.1564,0
3890124,13:17:00,13:17:00,5611,28,,0,0,9.7481,1
3890124,13:18:26,13:18:26,10913,29,,0,0,10.3338,0
3890124,13:20:05,13:20:05,5615,30,,0,0,10.9542,0
3890124,13:20:36,13:20:36,12699,31,,0,0,11.1865,0
3890124,13:21:16,13:21:16,10347,32,,0,0,11.5138,0
3890124,13:21:44,13:21:44,10223,33,,0,0,11.6991,0
3890124,13:23:06,13:23:06,3429,34,,0,0,12.2602,0
3890124,13:24:00,13:24:00,3431,35,,0,0,12.6094,1
3890124,13:24:57,13:24:57,3436,36,,0,0,13.0267,0
3890124,13:26:51,13:26:51,5620,37,,0,0,13.8228,0
3890124,13:27:15,13:27:15,12550,38,,0,0,14.0457,0
3890124,13:28:23,13:28:23,10237,39,,0,0,14.5219,0
3890124,13:29:12,13:29:12,5622,40,,0,0,14.8693,0
3890124,13:29:50,13:29:50,5623,41,,0,0,15.1532,0
3890124,13:30:36,13:30:36,5624,42,,0,0,15.4704,0
3890124,13:31:04,13:31:04,8939,43,,0,0,15.6563,0
3890124,13:32:00,13:32:00,5626,44,,0,0,16.0340,1
3890124,13:33:43,13:33:43,897,45,,0,0,16.7293,0
3890124,13:34:30,13:34:30,899,46,,0,0,17.0476,0
3890124,13:35:21,13:35:21,5628,47,,0,0,17.4250,0
3890124,13:37:00,13:37:00,901,48,,1,0,17.9969,1
3890125,12:33:00,12:33:00,14094,1,,0,1,,1
3890125,12:36:42,12:36:42,5580,2,,0,0,1.1997,0
3890125,12:37:27,12:37:27,5581,3,,0,0,1.4827,0
3890125,12:37:59,12:37:59,5582,4,,0,0,1.6625,0
3890125,12:38:32,12:38:32,5583,5,,0,0,1.8297,0
3890125,12:39:21,12:39:21,6370,6,,0,0,2.0837,0
3890125,12:40:00,12:40:00,10879,7,,0,0,2.3163,1
3890125,12:40:32,12:40:32,5587,8,,0,0,2.4992,0
3890125,12:41:12,12:41:12,10685,9,,0,0,2.8066,0
3890125,12:41:32,12:41:32,9281,10,,0,0,2.9545,0
3890125,12:42:07,12:42:07,5590,11,,0,0,3.1915,0
3890125,12:42:39,12:42:39,5591,12,,0,0,3.3984,0
3890125,12:43:16,12:43:16,9282,13,,0,0,3.6588,0
3890125,12:45:15,12:45:15,5593,14,,0,0,4.4659,0
3890125,12:46:00,12:46:00,10665,15,,0,0,4.7361,1
3890125,12:47:22,12:47:22,10342,16,,0,0,5.3091,0
3890125,12:47:57,12:47:57,5596,17,,0,0,5.6148,0
3890125,12:48:29,12:48:29,5597,18,,0,0,5.8611,0
3890125,12:48:52,12:48:52,4866,19,,0,0,6.0196,0
3890125,12:50:00,12:50:00,12656,20,,0,0,6.5213,0
3890125,12:51:19,12:51:19,8946,21,,0,0,7.0917,0
3890125,12:52:19,12:52:19,5604,22,,0,0,7.5453,0
3890125,12:54:00,12:54:00,5605,23,,0,0,8.2490,1
3890125,12:54:22,12:54:22,5606,24,,0,0,8.4268,0
3890125,12:54:59,12:54:59,5607,25,,0,0,8.6800,0
3890125,12:55:44,12:55:44,5608,26,,0,0,9.1289,0
3890125,12:55:52,12:55:52,5609,27,,0,0,9.1564,0
3890125,12:57:00,12:57:00,5611,28,,0,0,9.7481,1
3890125,12:58:26,12:58:26,10913,29,,0,0,10.3338,0
3890125,13:00:05,13:00:05,5615,30,,0,0,10.9542,0
3890125,13:00:36,13:00:36,12699,31,,0,0,11.1865,0
3890125,13:01:16,13:01:16,10347,32,,0,0,11.5138,0
3890125,13:01:44,13:01:44,10223,33,,0,0,11.6991,0
3890125,13:03:06,13:03:06,3429,34,,0,0,12.2602,0
3890125,13:04:00,13:04:00,3431,35,,0,0,12.6094,1
3890125,13:04:57,13:04:57,3436,36,,0,0,13.0267,0
3890125,13:06:51,13:06:51,5620,37,,0,0,13.8228,0
3890125,13:07:15,13:07:15,12550,38,,0,0,14.0457,0
3890125,13:08:23,13:08:23,10237,39,,0,0,14.5219,0
3890125,13:09:12,13:09:12,5622,40,,0,0,14.8693,0
3890125,13:09:50,13:09:50,5623,41,,0,0,15.1532,0
3890125,13:10:36,13:10:36,5624,42,,0,0,15.4704,0
3890125,13:11:04,13:11:04,8939,43,,0,0,15.6563,0
3890125,13:12:00,13:12:00,5626,44,,0,0,16.0340,1
3890125,13:13:43,13:13:43,897,45,,0,0,16.7293,0
3890125,13:14:30,13:14:30,899,46,,0,0,17.0476,0
3890125,13:15:21,13:15:21,5628,47,,0,0,17.4250,0
3890125,13:17:00,13:17:00,901,48,,1,0,17.9969,1
3890126,12:13:00,12:13:00,14094,1,,0,1,,1
3890126,12:16:42,12:16:42,5580,2,,0,0,1.1997,0
3890126,12:17:27,12:17:27,5581,3,,0,0,1.4827,0
3890126,12:17:59,12:17:59,5582,4,,0,0,1.6625,0
3890126,12:18:32,12:18:32,5583,5,,0,0,1.8297,0
3890126,12:19:21,12:19:21,6370,6,,0,0,2.0837,0
3890126,12:20:00,12:20:00,10879,7,,0,0,2.3163,1
3890126,12:20:32,12:20:32,5587,8,,0,0,2.4992,0
3890126,12:21:12,12:21:12,10685,9,,0,0,2.8066,0
3890126,12:21:32,12:21:32,9281,10,,0,0,2.9545,0
3890126,12:22:07,12:22:07,5590,11,,0,0,3.1915,0
3890126,12:22:39,12:22:39,5591,12,,0,0,3.3984,0
3890126,12:23:16,12:23:16,9282,13,,0,0,3.6588,0
3890126,12:25:15,12:25:15,5593,14,,0,0,4.4659,0
3890126,12:26:00,12:26:00,10665,15,,0,0,4.7361,1
3890126,12:27:22,12:27:22,10342,16,,0,0,5.3091,0
3890126,12:27:57,12:27:57,5596,17,,0,0,5.6148,0
3890126,12:28:29,12:28:29,5597,18,,0,0,5.8611,0
3890126,12:28:52,12:28:52,4866,19,,0,0,6.0196,0
3890126,12:30:00,12:30:00,12656,20,,0,0,6.5213,0
3890126,12:31:19,12:31:19,8946,21,,0,0,7.0917,0
3890126,12:32:19,12:32:19,5604,22,,0,0,7.5453,0
3890126,12:34:00,12:34:00,5605,23,,0,0,8.2490,1
3890126,12:34:22,12:34:22,5606,24,,0,0,8.4268,0
3890126,12:34:59,12:34:59,5607,25,,0,0,8.6800,0
3890126,12:35:44,12:35:44,5608,26,,0,0,9.1289,0
3890126,12:35:52,12:35:52,5609,27,,0,0,9.1564,0
3890126,12:37:00,12:37:00,5611,28,,0,0,9.7481,1
3890126,12:38:26,12:38:26,10913,29,,0,0,10.3338,0
3890126,12:40:05,12:40:05,5615,30,,0,0,10.9542,0
3890126,12:40:36,12:40:36,12699,31,,0,0,11.1865,0
3890126,12:41:16,12:41:16,10347,32,,0,0,11.5138,0
3890126,12:41:44,12:41:44,10223,33,,0,0,11.6991,0
3890126,12:43:06,12:43:06,3429,34,,0,0,12.2602,0
3890126,12:44:00,12:44:00,3431,35,,0,0,12.6094,1
3890126,12:44:57,12:44:57,3436,36,,0,0,13.0267,0
3890126,12:46:51,12:46:51,5620,37,,0,0,13.8228,0
3890126,12:47:15,12:47:15,12550,38,,0,0,14.0457,0
3890126,12:48:23,12:48:23,10237,39,,0,0,14.5219,0
3890126,12:49:12,12:49:12,5622,40,,0,0,14.8693,0
3890126,12:49:50,12:49:50,5623,41,,0,0,15.1532,0
3890126,12:50:36,12:50:36,5624,42,,0,0,15.4704,0
3890126,12:51:04,12:51:04,8939,43,,0,0,15.6563,0
3890126,12:52:00,12:52:00,5626,44,,0,0,16.0340,1
3890126,12:53:43,12:53:43,897,45,,0,0,16.7293,0
3890126,12:54:30,12:54:30,899,46,,0,0,17.0476,0
3890126,12:55:21,12:55:21,5628,47,,0,0,17.4250,0
3890126,12:57:00,12:57:00,901,48,,1,0,17.9969,1
3890127,11:53:00,11:53:00,14094,1,,0,1,,1
3890127,11:56:42,11:56:42,5580,2,,0,0,1.1997,0
3890127,11:57:27,11:57:27,5581,3,,0,0,1.4827,0
3890127,11:57:59,11:57:59,5582,4,,0,0,1.6625,0
3890127,11:58:32,11:58:32,5583,5,,0,0,1.8297,0
3890127,11:59:21,11:59:21,6370,6,,0,0,2.0837,0
3890127,12:00:00,12:00:00,10879,7,,0,0,2.3163,1
3890127,12:00:32,12:00:32,5587,8,,0,0,2.4992,0
3890127,12:01:12,12:01:12,10685,9,,0,0,2.8066,0
3890127,12:01:32,12:01:32,9281,10,,0,0,2.9545,0
3890127,12:02:07,12:02:07,5590,11,,0,0,3.1915,0
3890127,12:02:39,12:02:39,5591,12,,0,0,3.3984,0
3890127,12:03:16,12:03:16,9282,13,,0,0,3.6588,0
3890127,12:05:15,12:05:15,5593,14,,0,0,4.4659,0
3890127,12:06:00,12:06:00,10665,15,,0,0,4.7361,1
3890127,12:07:22,12:07:22,10342,16,,0,0,5.3091,0
3890127,12:07:57,12:07:57,5596,17,,0,0,5.6148,0
3890127,12:08:29,12:08:29,5597,18,,0,0,5.8611,0
3890127,12:08:52,12:08:52,4866,19,,0,0,6.0196,0
3890127,12:10:00,12:10:00,12656,20,,0,0,6.5213,0
3890127,12:11:19,12:11:19,8946,21,,0,0,7.0917,0
3890127,12:12:19,12:12:19,5604,22,,0,0,7.5453,0
3890127,12:14:00,12:14:00,5605,23,,0,0,8.2490,1
3890127,12:14:22,12:14:22,5606,24,,0,0,8.4268,0
3890127,12:14:59,12:14:59,5607,25,,0,0,8.6800,0
3890127,12:15:44,12:15:44,5608,26,,0,0,9.1289,0
3890127,12:15:52,12:15:52,5609,27,,0,0,9.1564,0
3890127,12:17:00,12:17:00,5611,28,,0,0,9.7481,1
3890127,12:18:26,12:18:26,10913,29,,0,0,10.3338,0
3890127,12:20:05,12:20:05,5615,30,,0,0,10.9542,0
3890127,12:20:36,12:20:36,12699,31,,0,0,11.1865,0
3890127,12:21:16,12:21:16,10347,32,,0,0,11.5138,0
3890127,12:21:44,12:21:44,10223,33,,0,0,11.6991,0
3890127,12:23:06,12:23:06,3429,34,,0,0,12.2602,0
3890127,12:24:00,12:24:00,3431,35,,0,0,12.6094,1
3890127,12:24:57,12:24:57,3436,36,,0,0,13.0267,0
3890127,12:26:51,12:26:51,5620,37,,0,0,13.8228,0
3890127,12:27:15,12:27:15,12550,38,,0,0,14.0457,0
3890127,12:28:23,12:28:23,10237,39,,0,0,14.5219,0
3890127,12:29:12,12:29:12,5622,40,,0,0,14.8693,0
3890127,12:29:50,12:29:50,5623,41,,0,0,15.1532,0
3890127,12:30:36,12:30:36,5624,42,,0,0,15.4704,0
3890127,12:31:04,12:31:04,8939,43,,0,0,15.6563,0
3890127,12:32:00,12:32:00,5626,44,,0,0,16.0340,1
3890127,12:33:43,12:33:43,897,45,,0,0,16.7293,0
3890127,12:34:30,12:34:30,899,46,,0,0,17.0476,0
3890127,12:35:21,12:35:21,5628,47,,0,0,17.4250,0
3890127,12:37:00,12:37:00,901,48,,1,0,17.9969,1
3890128,11:33:00,11:33:00,14094,1,,0,1,,1
3890128,11:36:42,11:36:42,5580,2,,0,0,1.1997,0
3890128,11:37:27,11:37:27,5581,3,,0,0,1.4827,0
3890128,11:37:59,11:37:59,5582,4,,0,0,1.6625,0
3890128,11:38:32,11:38:32,5583,5,,0,0,1.8297,0
3890128,11:39:21,11:39:21,6370,6,,0,0,2.0837,0
3890128,11:40:00,11:40:00,10879,7,,0,0,2.3163,1
3890128,11:40:32,11:40:32,5587,8,,0,0,2.4992,0
3890128,11:41:12,11:41:12,10685,9,,0,0,2.8066,0
3890128,11:41:32,11:41:32,9281,10,,0,0,2.9545,0
3890128,11:42:07,11:42:07,5590,11,,0,0,3.1915,0
3890128,11:42:39,11:42:39,5591,12,,0,0,3.3984,0
3890128,11:43:16,11:43:16,9282,13,,0,0,3.6588,0
3890128,11:45:15,11:45:15,5593,14,,0,0,4.4659,0
3890128,11:46:00,11:46:00,10665,15,,0,0,4.7361,1
3890128,11:47:22,11:47:22,10342,16,,0,0,5.3091,0
3890128,11:47:57,11:47:57,5596,17,,0,0,5.6148,0
3890128,11:48:29,11:48:29,5597,18,,0,0,5.8611,0
3890128,11:48:52,11:48:52,4866,19,,0,0,6.0196,0
3890128,11:50:00,11:50:00,12656,20,,0,0,6.5213,0
3890128,11:51:19,11:51:19,8946,21,,0,0,7.0917,0
3890128,11:52:19,11:52:19,5604,22,,0,0,7.5453,0
3890128,11:54:00,11:54:00,5605,23,,0,0,8.2490,1
3890128,11:54:22,11:54:22,5606,24,,0,0,8.4268,0
3890128,11:54:59,11:54:59,5607,25,,0,0,8.6800,0
3890128,11:55:44,11:55:44,5608,26,,0,0,9.1289,0
3890128,11:55:52,11:55:52,5609,27,,0,0,9.1564,0
3890128,11:57:00,11:57:00,5611,28,,0,0,9.7481,1
3890128,11:58:26,11:58:26,10913,29,,0,0,10.3338,0
3890128,12:00:05,12:00:05,5615,30,,0,0,10.9542,0
3890128,12:00:36,12:00:36,12699,31,,0,0,11.1865,0
3890128,12:01:16,12:01:16,10347,32,,0,0,11.5138,0
3890128,12:01:44,12:01:44,10223,33,,0,0,11.6991,0
3890128,12:03:06,12:03:06,3429,34,,0,0,12.2602,0
3890128,12:04:00,12:04:00,3431,35,,0,0,12.6094,1
3890128,12:04:57,12:04:57,3436,36,,0,0,13.0267,0
3890128,12:06:51,12:06:51,5620,37,,0,0,13.8228,0
3890128,12:07:15,12:07:15,12550,38,,0,0,14.0457,0
3890128,12:08:23,12:08:23,10237,39,,0,0,14.5219,0
3890128,12:09:12,12:09:12,5622,40,,0,0,14.8693,0
3890128,12:09:50,12:09:50,5623,41,,0,0,15.1532,0
3890128,12:10:36,12:10:36,5624,42,,0,0,15.4704,0
3890128,12:11:04,12:11:04,8939,43,,0,0,15.6563,0
3890128,12:12:00,12:12:00,5626,44,,0,0,16.0340,1
3890128,12:13:43,12:13:43,897,45,,0,0,16.7293,0
3890128,12:14:30,12:14:30,899,46,,0,0,17.0476,0
3890128,12:15:21,12:15:21,5628,47,,0,0,17.4250,0
3890128,12:17:00,12:17:00,901,48,,1,0,17.9969,1
3890129,11:13:00,11:13:00,14094,1,,0,1,,1
3890129,11:16:42,11:16:42,5580,2,,0,0,1.1997,0
3890129,11:17:27,11:17:27,5581,3,,0,0,1.4827,0
3890129,11:17:59,11:17:59,5582,4,,0,0,1.6625,0
3890129,11:18:32,11:18:32,5583,5,,0,0,1.8297,0
3890129,11:19:21,11:19:21,6370,6,,0,0,2.0837,0
3890129,11:20:00,11:20:00,10879,7,,0,0,2.3163,1
3890129,11:20:32,11:20:32,5587,8,,0,0,2.4992,0
3890129,11:21:12,11:21:12,10685,9,,0,0,2.8066,0
3890129,11:21:32,11:21:32,9281,10,,0,0,2.9545,0
3890129,11:22:07,11:22:07,5590,11,,0,0,3.1915,0
3890129,11:22:39,11:22:39,5591,12,,0,0,3.3984,0
3890129,11:23:16,11:23:16,9282,13,,0,0,3.6588,0
3890129,11:25:15,11:25:15,5593,14,,0,0,4.4659,0
3890129,11:26:00,11:26:00,10665,15,,0,0,4.7361,1
3890129,11:27:22,11:27:22,10342,16,,0,0,5.3091,0
3890129,11:27:57,11:27:57,5596,17,,0,0,5.6148,0
3890129,11:28:29,11:28:29,5597,18,,0,0,5.8611,0
3890129,11:28:52,11:28:52,4866,19,,0,0,6.0196,0
3890129,11:30:00,11:30:00,12656,20,,0,0,6.5213,0
3890129,11:31:19,11:31:19,8946,21,,0,0,7.0917,0
3890129,11:32:19,11:32:19,5604,22,,0,0,7.5453,0
3890129,11:34:00,11:34:00,5605,23,,0,0,8.2490,1
3890129,11:34:22,11:34:22,5606,24,,0,0,8.4268,0
3890129,11:34:59,11:34:59,5607,25,,0,0,8.6800,0
3890129,11:35:44,11:35:44,5608,26,,0,0,9.1289,0
3890129,11:35:52,11:35:52,5609,27,,0,0,9.1564,0
3890129,11:37:00,11:37:00,5611,28,,0,0,9.7481,1
3890129,11:38:26,11:38:26,10913,29,,0,0,10.3338,0
3890129,11:40:05,11:40:05,5615,30,,0,0,10.9542,0
3890129,11:40:36,11:40:36,12699,31,,0,0,11.1865,0
3890129,11:41:16,11:41:16,10347,32,,0,0,11.5138,0
3890129,11:41:44,11:41:44,10223,33,,0,0,11.6991,0
3890129,11:43:06,11:43:06,3429,34,,0,0,12.2602,0
3890129,11:44:00,11:44:00,3431,35,,0,0,12.6094,1
3890129,11:44:57,11:44:57,3436,36,,0,0,13.0267,0
3890129,11:46:51,11:46:51,5620,37,,0,0,13.8228,0
3890129,11:47:15,11:47:15,12550,38,,0,0,14.0457,0
3890129,11:48:23,11:48:23,10237,39,,0,0,14.5219,0
3890129,11:49:12,11:49:12,5622,40,,0,0,14.8693,0
3890129,11:49:50,11:49:50,5623,41,,0,0,15.1532,0
3890129,11:50:36,11:50:36,5624,42,,0,0,15.4704,0
3890129,11:51:04,11:51:04,8939,43,,0,0,15.6563,0
3890129,11:52:00,11:52:00,5626,44,,0,0,16.0340,1
3890129,11:53:43,11:53:43,897,45,,0,0,16.7293,0
3890129,11:54:30,11:54:30,899,46,,0,0,17.0476,0
3890129,11:55:21,11:55:21,5628,47,,0,0,17.4250,0
3890129,11:57:00,11:57:00,901,48,,1,0,17.9969,1
3890130,10:53:00,10:53:00,14094,1,,0,1,,1
3890130,10:56:42,10:56:42,5580,2,,0,0,1.1997,0
3890130,10:57:27,10:57:27,5581,3,,0,0,1.4827,0
3890130,10:57:59,10:57:59,5582,4,,0,0,1.6625,0
3890130,10:58:32,10:58:32,5583,5,,0,0,1.8297,0
3890130,10:59:21,10:59:21,6370,6,,0,0,2.0837,0
3890130,11:00:00,11:00:00,10879,7,,0,0,2.3163,1
3890130,11:00:32,11:00:32,5587,8,,0,0,2.4992,0
3890130,11:01:12,11:01:12,10685,9,,0,0,2.8066,0
3890130,11:01:32,11:01:32,9281,10,,0,0,2.9545,0
3890130,11:02:07,11:02:07,5590,11,,0,0,3.1915,0
3890130,11:02:39,11:02:39,5591,12,,0,0,3.3984,0
3890130,11:03:16,11:03:16,9282,13,,0,0,3.6588,0
3890130,11:05:15,11:05:15,5593,14,,0,0,4.4659,0
3890130,11:06:00,11:06:00,10665,15,,0,0,4.7361,1
3890130,11:07:22,11:07:22,10342,16,,0,0,5.3091,0
3890130,11:07:57,11:07:57,5596,17,,0,0,5.6148,0
3890130,11:08:29,11:08:29,5597,18,,0,0,5.8611,0
3890130,11:08:52,11:08:52,4866,19,,0,0,6.0196,0
3890130,11:10:00,11:10:00,12656,20,,0,0,6.5213,0
3890130,11:11:19,11:11:19,8946,21,,0,0,7.0917,0
3890130,11:12:19,11:12:19,5604,22,,0,0,7.5453,0
3890130,11:14:00,11:14:00,5605,23,,0,0,8.2490,1
3890130,11:14:22,11:14:22,5606,24,,0,0,8.4268,0
3890130,11:14:59,11:14:59,5607,25,,0,0,8.6800,0
3890130,11:15:44,11:15:44,5608,26,,0,0,9.1289,0
3890130,11:15:52,11:15:52,5609,27,,0,0,9.1564,0
3890130,11:17:00,11:17:00,5611,28,,0,0,9.7481,1
3890130,11:18:26,11:18:26,10913,29,,0,0,10.3338,0
3890130,11:20:05,11:20:05,5615,30,,0,0,10.9542,0
3890130,11:20:36,11:20:36,12699,31,,0,0,11.1865,0
3890130,11:21:16,11:21:16,10347,32,,0,0,11.5138,0
3890130,11:21:44,11:21:44,10223,33,,0,0,11.6991,0
3890130,11:23:06,11:23:06,3429,34,,0,0,12.2602,0
3890130,11:24:00,11:24:00,3431,35,,0,0,12.6094,1
3890130,11:24:57,11:24:57,3436,36,,0,0,13.0267,0
3890130,11:26:51,11:26:51,5620,37,,0,0,13.8228,0
3890130,11:27:15,11:27:15,12550,38,,0,0,14.0457,0
3890130,11:28:23,11:28:23,10237,39,,0,0,14.5219,0
3890130,11:29:12,11:29:12,5622,40,,0,0,14.8693,0
3890130,11:29:50,11:29:50,5623,41,,0,0,15.1532,0
3890130,11:30:36,11:30:36,5624,42,,0,0,15.4704,0
3890130,11:31:04,11:31:04,8939,43,,0,0,15.6563,0
3890130,11:32:00,11:32:00,5626,44,,0,0,16.0340,1
3890130,11:33:43,11:33:43,897,45,,0,0,16.7293,0
3890130,11:34:30,11:34:30,899,46,,0,0,17.0476,0
3890130,11:35:21,11:35:21,5628,47,,0,0,17.4250,0
3890130,11:37:00,11:37:00,901,48,,1,0,17.9969,1
3890131,10:33:00,10:33:00,14094,1,,0,1,,1
3890131,10:36:42,10:36:42,5580,2,,0,0,1.1997,0
3890131,10:37:27,10:37:27,5581,3,,0,0,1.4827,0
3890131,10:37:59,10:37:59,5582,4,,0,0,1.6625,0
3890131,10:38:32,10:38:32,5583,5,,0,0,1.8297,0
3890131,10:39:21,10:39:21,6370,6,,0,0,2.0837,0
3890131,10:40:00,10:40:00,10879,7,,0,0,2.3163,1
3890131,10:40:32,10:40:32,5587,8,,0,0,2.4992,0
3890131,10:41:12,10:41:12,10685,9,,0,0,2.8066,0
3890131,10:41:32,10:41:32,9281,10,,0,0,2.9545,0
3890131,10:42:07,10:42:07,5590,11,,0,0,3.1915,0
3890131,10:42:39,10:42:39,5591,12,,0,0,3.3984,0
3890131,10:43:16,10:43:16,9282,13,,0,0,3.6588,0
3890131,10:45:15,10:45:15,5593,14,,0,0,4.4659,0
3890131,10:46:00,10:46:00,10665,15,,0,0,4.7361,1
3890131,10:47:22,10:47:22,10342,16,,0,0,5.3091,0
3890131,10:47:57,10:47:57,5596,17,,0,0,5.6148,0
3890131,10:48:29,10:48:29,5597,18,,0,0,5.8611,0
3890131,10:48:52,10:48:52,4866,19,,0,0,6.0196,0
3890131,10:50:00,10:50:00,12656,20,,0,0,6.5213,0
3890131,10:51:19,10:51:19,8946,21,,0,0,7.0917,0
3890131,10:52:19,10:52:19,5604,22,,0,0,7.5453,0
3890131,10:54:00,10:54:00,5605,23,,0,0,8.2490,1
3890131,10:54:22,10:54:22,5606,24,,0,0,8.4268,0
3890131,10:54:59,10:54:59,5607,25,,0,0,8.6800,0
3890131,10:55:44,10:55:44,5608,26,,0,0,9.1289,0
3890131,10:55:52,10:55:52,5609,27,,0,0,9.1564,0
3890131,10:57:00,10:57:00,5611,28,,0,0,9.7481,1
3890131,10:58:26,10:58:26,10913,29,,0,0,10.3338,0
3890131,11:00:05,11:00:05,5615,30,,0,0,10.9542,0
3890131,11:00:36,11:00:36,12699,31,,0,0,11.1865,0
3890131,11:01:16,11:01:16,10347,32,,0,0,11.5138,0
3890131,11:01:44,11:01:44,10223,33,,0,0,11.6991,0
3890131,11:03:06,11:03:06,3429,34,,0,0,12.2602,0
3890131,11:04:00,11:04:00,3431,35,,0,0,12.6094,1
3890131,11:04:57,11:04:57,3436,36,,0,0,13.0267,0
3890131,11:06:51,11:06:51,5620,37,,0,0,13.8228,0
3890131,11:07:15,11:07:15,12550,38,,0,0,14.0457,0
3890131,11:08:23,11:08:23,10237,39,,0,0,14.5219,0
3890131,11:09:12,11:09:12,5622,40,,0,0,14.8693,0
3890131,11:09:50,11:09:50,5623,41,,0,0,15.1532,0
3890131,11:10:36,11:10:36,5624,42,,0,0,15.4704,0
3890131,11:11:04,11:11:04,8939,43,,0,0,15.6563,0
3890131,11:12:00,11:12:00,5626,44,,0,0,16.0340,1
3890131,11:13:43,11:13:43,897,45,,0,0,16.7293,0
3890131,11:14:30,11:14:30,899,46,,0,0,17.0476,0
3890131,11:15:21,11:15:21,5628,47,,0,0,17.4250,0
3890131,11:17:00,11:17:00,901,48,,1,0,17.9969,1
3890132,10:13:00,10:13:00,14094,1,,0,1,,1
3890132,10:16:42,10:16:42,5580,2,,0,0,1.1997,0
3890132,10:17:27,10:17:27,5581,3,,0,0,1.4827,0
3890132,10:17:59,10:17:59,5582,4,,0,0,1.6625,0
3890132,10:18:32,10:18:32,5583,5,,0,0,1.8297,0
3890132,10:19:21,10:19:21,6370,6,,0,0,2.0837,0
3890132,10:20:00,10:20:00,10879,7,,0,0,2.3163,1
3890132,10:20:32,10:20:32,5587,8,,0,0,2.4992,0
3890132,10:21:12,10:21:12,10685,9,,0,0,2.8066,0
3890132,10:21:32,10:21:32,9281,10,,0,0,2.9545,0
3890132,10:22:07,10:22:07,5590,11,,0,0,3.1915,0
3890132,10:22:39,10:22:39,5591,12,,0,0,3.3984,0
3890132,10:23:16,10:23:16,9282,13,,0,0,3.6588,0
3890132,10:25:15,10:25:15,5593,14,,0,0,4.4659,0
3890132,10:26:00,10:26:00,10665,15,,0,0,4.7361,1
3890132,10:27:22,10:27:22,10342,16,,0,0,5.3091,0
3890132,10:27:57,10:27:57,5596,17,,0,0,5.6148,0
3890132,10:28:29,10:28:29,5597,18,,0,0,5.8611,0
3890132,10:28:52,10:28:52,4866,19,,0,0,6.0196,0
3890132,10:30:00,10:30:00,12656,20,,0,0,6.5213,0
3890132,10:31:19,10:31:19,8946,21,,0,0,7.0917,0
3890132,10:32:19,10:32:19,5604,22,,0,0,7.5453,0
3890132,10:34:00,10:34:00,5605,23,,0,0,8.2490,1
3890132,10:34:22,10:34:22,5606,24,,0,0,8.4268,0
3890132,10:34:59,10:34:59,5607,25,,0,0,8.6800,0
3890132,10:35:44,10:35:44,5608,26,,0,0,9.1289,0
3890132,10:35:52,10:35:52,5609,27,,0,0,9.1564,0
3890132,10:37:00,10:37:00,5611,28,,0,0,9.7481,1
3890132,10:38:26,10:38:26,10913,29,,0,0,10.3338,0
3890132,10:40:05,10:40:05,5615,30,,0,0,10.9542,0
3890132,10:40:36,10:40:36,12699,31,,0,0,11.1865,0
3890132,10:41:16,10:41:16,10347,32,,0,0,11.5138,0
3890132,10:41:44,10:41:44,10223,33,,0,0,11.6991,0
3890132,10:43:06,10:43:06,3429,34,,0,0,12.2602,0
3890132,10:44:00,10:44:00,3431,35,,0,0,12.6094,1
3890132,10:44:57,10:44:57,3436,36,,0,0,13.0267,0
3890132,10:46:51,10:46:51,5620,37,,0,0,13.8228,0
3890132,10:47:15,10:47:15,12550,38,,0,0,14.0457,0
3890132,10:48:23,10:48:23,10237,39,,0,0,14.5219,0
3890132,10:49:12,10:49:12,5622,40,,0,0,14.8693,0
3890132,10:49:50,10:49:50,5623,41,,0,0,15.1532,0
3890132,10:50:36,10:50:36,5624,42,,0,0,15.4704,0
3890132,10:51:04,10:51:04,8939,43,,0,0,15.6563,0
3890132,10:52:00,10:52:00,5626,44,,0,0,16.0340,1
3890132,10:53:43,10:53:43,897,45,,0,0,16.7293,0
3890132,10:54:30,10:54:30,899,46,,0,0,17.0476,0
3890132,10:55:21,10:55:21,5628,47,,0,0,17.4250,0
3890132,10:57:00,10:57:00,901,48,,1,0,17.9969,1
3890133,09:53:00,09:53:00,14094,1,,0,1,,1
3890133,09:56:42,09:56:42,5580,2,,0,0,1.1997,0
3890133,09:57:27,09:57:27,5581,3,,0,0,1.4827,0
3890133,09:57:59,09:57:59,5582,4,,0,0,1.6625,0
3890133,09:58:32,09:58:32,5583,5,,0,0,1.8297,0
3890133,09:59:21,09:59:21,6370,6,,0,0,2.0837,0
3890133,10:00:00,10:00:00,10879,7,,0,0,2.3163,1
3890133,10:00:32,10:00:32,5587,8,,0,0,2.4992,0
3890133,10:01:12,10:01:12,10685,9,,0,0,2.8066,0
3890133,10:01:32,10:01:32,9281,10,,0,0,2.9545,0
3890133,10:02:07,10:02:07,5590,11,,0,0,3.1915,0
3890133,10:02:39,10:02:39,5591,12,,0,0,3.3984,0
3890133,10:03:16,10:03:16,9282,13,,0,0,3.6588,0
3890133,10:05:15,10:05:15,5593,14,,0,0,4.4659,0
3890133,10:06:00,10:06:00,10665,15,,0,0,4.7361,1
3890133,10:07:22,10:07:22,10342,16,,0,0,5.3091,0
3890133,10:07:57,10:07:57,5596,17,,0,0,5.6148,0
3890133,10:08:29,10:08:29,5597,18,,0,0,5.8611,0
3890133,10:08:52,10:08:52,4866,19,,0,0,6.0196,0
3890133,10:10:00,10:10:00,12656,20,,0,0,6.5213,0
3890133,10:11:19,10:11:19,8946,21,,0,0,7.0917,0
3890133,10:12:19,10:12:19,5604,22,,0,0,7.5453,0
3890133,10:14:00,10:14:00,5605,23,,0,0,8.2490,1
3890133,10:14:22,10:14:22,5606,24,,0,0,8.4268,0
3890133,10:14:59,10:14:59,5607,25,,0,0,8.6800,0
3890133,10:15:44,10:15:44,5608,26,,0,0,9.1289,0
3890133,10:15:52,10:15:52,5609,27,,0,0,9.1564,0
3890133,10:17:00,10:17:00,5611,28,,0,0,9.7481,1
3890133,10:18:26,10:18:26,10913,29,,0,0,10.3338,0
3890133,10:20:05,10:20:05,5615,30,,0,0,10.9542,0
3890133,10:20:36,10:20:36,12699,31,,0,0,11.1865,0
3890133,10:21:16,10:21:16,10347,32,,0,0,11.5138,0
3890133,10:21:44,10:21:44,10223,33,,0,0,11.6991,0
3890133,10:23:06,10:23:06,3429,34,,0,0,12.2602,0
3890133,10:24:00,10:24:00,3431,35,,0,0,12.6094,1
3890133,10:24:57,10:24:57,3436,36,,0,0,13.0267,0
3890133,10:26:51,10:26:51,5620,37,,0,0,13.8228,0
3890133,10:27:15,10:27:15,12550,38,,0,0,14.0457,0
3890133,10:28:23,10:28:23,10237,39,,0,0,14.5219,0
3890133,10:29:12,10:29:12,5622,40,,0,0,14.8693,0
3890133,10:29:50,10:29:50,5623,41,,0,0,15.1532,0
3890133,10:30:36,10:30:36,5624,42,,0,0,15.4704,0
3890133,10:31:04,10:31:04,8939,43,,0,0,15.6563,0
3890133,10:32:00,10:32:00,5626,44,,0,0,16.0340,1
3890133,10:33:43,10:33:43,897,45,,0,0,16.7293,0
3890133,10:34:30,10:34:30,899,46,,0,0,17.0476,0
3890133,10:35:21,10:35:21,5628,47,,0,0,17.4250,0
3890133,10:37:00,10:37:00,901,48,,1,0,17.9969,1
3890134,09:35:00,09:35:00,14094,1,,0,1,,1
3890134,09:38:42,09:38:42,5580,2,,0,0,1.1997,0
3890134,09:39:27,09:39:27,5581,3,,0,0,1.4827,0
3890134,09:39:59,09:39:59,5582,4,,0,0,1.6625,0
3890134,09:40:32,09:40:32,5583,5,,0,0,1.8297,0
3890134,09:41:21,09:41:21,6370,6,,0,0,2.0837,0
3890134,09:42:00,09:42:00,10879,7,,0,0,2.3163,1
3890134,09:42:32,09:42:32,5587,8,,0,0,2.4992,0
3890134,09:43:12,09:43:12,10685,9,,0,0,2.8066,0
3890134,09:43:32,09:43:32,9281,10,,0,0,2.9545,0
3890134,09:44:07,09:44:07,5590,11,,0,0,3.1915,0
3890134,09:44:39,09:44:39,5591,12,,0,0,3.3984,0
3890134,09:45:16,09:45:16,9282,13,,0,0,3.6588,0
3890134,09:47:15,09:47:15,5593,14,,0,0,4.4659,0
3890134,09:48:00,09:48:00,10665,15,,0,0,4.7361,1
3890134,09:49:02,09:49:02,10342,16,,0,0,5.3091,0
3890134,09:49:28,09:49:28,5596,17,,0,0,5.6148,0
3890134,09:49:52,09:49:52,5597,18,,0,0,5.8611,0
3890134,09:50:09,09:50:09,4866,19,,0,0,6.0196,0
3890134,09:51:00,09:51:00,12656,20,,0,0,6.5213,0
3890134,09:51:59,09:51:59,8946,21,,0,0,7.0917,0
3890134,09:52:44,09:52:44,5604,22,,0,0,7.5453,0
3890134,09:54:00,09:54:00,5605,23,,0,0,8.2490,1
3890134,09:54:22,09:54:22,5606,24,,0,0,8.4268,0
3890134,09:54:59,09:54:59,5607,25,,0,0,8.6800,0
3890134,09:55:44,09:55:44,5608,26,,0,0,9.1289,0
3890134,09:55:52,09:55:52,5609,27,,0,0,9.1564,0
3890134,09:57:00,09:57:00,5611,28,,0,0,9.7481,1
3890134,09:58:14,09:58:14,10913,29,,0,0,10.3338,0
3890134,09:59:39,09:59:39,5615,30,,0,0,10.9542,0
3890134,10:00:05,10:00:05,12699,31,,0,0,11.1865,0
3890134,10:00:39,10:00:39,10347,32,,0,0,11.5138,0
3890134,10:01:03,10:01:03,10223,33,,0,0,11.6991,0
3890134,10:02:13,10:02:13,3429,34,,0,0,12.2602,0
3890134,10:03:00,10:03:00,3431,35,,0,0,12.6094,1
3890134,10:03:50,10:03:50,3436,36,,0,0,13.0267,0
3890134,10:05:29,10:05:29,5620,37,,0,0,13.8228,0
3890134,10:05:50,10:05:50,12550,38,,0,0,14.0457,0
3890134,10:06:50,10:06:50,10237,39,,0,0,14.5219,0
3890134,10:07:32,10:07:32,5622,40,,0,0,14.8693,0
3890134,10:08:05,10:08:05,5623,41,,0,0,15.1532,0
3890134,10:08:45,10:08:45,5624,42,,0,0,15.4704,0
3890134,10:09:09,10:09:09,8939,43,,0,0,15.6563,0
3890134,10:10:00,10:10:00,5626,44,,0,0,16.0340,1
3890134,10:11:43,10:11:43,897,45,,0,0,16.7293,0
3890134,10:12:30,10:12:30,899,46,,0,0,17.0476,0
3890134,10:13:21,10:13:21,5628,47,,0,0,17.4250,0
3890134,10:15:00,10:15:00,901,48,,1,0,17.9969,1
3890135,09:00:00,09:00:00,14094,1,,0,1,,1
3890135,09:03:42,09:03:42,5580,2,,0,0,1.1997,0
3890135,09:04:27,09:04:27,5581,3,,0,0,1.4827,0
3890135,09:04:59,09:04:59,5582,4,,0,0,1.6625,0
3890135,09:05:32,09:05:32,5583,5,,0,0,1.8297,0
3890135,09:06:21,09:06:21,6370,6,,0,0,2.0837,0
3890135,09:07:00,09:07:00,10879,7,,0,0,2.3163,1
3890135,09:07:32,09:07:32,5587,8,,0,0,2.4992,0
3890135,09:08:12,09:08:12,10685,9,,0,0,2.8066,0
3890135,09:08:32,09:08:32,9281,10,,0,0,2.9545,0
3890135,09:09:07,09:09:07,5590,11,,0,0,3.1915,0
3890135,09:09:39,09:09:39,5591,12,,0,0,3.3984,0
3890135,09:10:16,09:10:16,9282,13,,0,0,3.6588,0
3890135,09:12:15,09:12:15,5593,14,,0,0,4.4659,0
3890135,09:13:00,09:13:00,10665,15,,0,0,4.7361,1
3890135,09:14:02,09:14:02,10342,16,,0,0,5.3091,0
3890135,09:14:28,09:14:28,5596,17,,0,0,5.6148,0
3890135,09:14:52,09:14:52,5597,18,,0,0,5.8611,0
3890135,09:15:09,09:15:09,4866,19,,0,0,6.0196,0
3890135,09:16:00,09:16:00,12656,20,,0,0,6.5213,0
3890135,09:16:59,09:16:59,8946,21,,0,0,7.0917,0
3890135,09:17:44,09:17:44,5604,22,,0,0,7.5453,0
3890135,09:19:00,09:19:00,5605,23,,0,0,8.2490,1
3890135,09:19:22,09:19:22,5606,24,,0,0,8.4268,0
3890135,09:19:59,09:19:59,5607,25,,0,0,8.6800,0
3890135,09:20:44,09:20:44,5608,26,,0,0,9.1289,0
3890135,09:20:52,09:20:52,5609,27,,0,0,9.1564,0
3890135,09:22:00,09:22:00,5611,28,,0,0,9.7481,1
3890135,09:23:14,09:23:14,10913,29,,0,0,10.3338,0
3890135,09:24:39,09:24:39,5615,30,,0,0,10.9542,0
3890135,09:25:05,09:25:05,12699,31,,0,0,11.1865,0
3890135,09:25:39,09:25:39,10347,32,,0,0,11.5138,0
3890135,09:26:03,09:26:03,10223,33,,0,0,11.6991,0
3890135,09:27:13,09:27:13,3429,34,,0,0,12.2602,0
3890135,09:28:00,09:28:00,3431,35,,0,0,12.6094,1
3890135,09:28:50,09:28:50,3436,36,,0,0,13.0267,0
3890135,09:30:29,09:30:29,5620,37,,0,0,13.8228,0
3890135,09:30:50,09:30:50,12550,38,,0,0,14.0457,0
3890135,09:31:50,09:31:50,10237,39,,0,0,14.5219,0
3890135,09:32:32,09:32:32,5622,40,,0,0,14.8693,0
3890135,09:33:05,09:33:05,5623,41,,0,0,15.1532,0
3890135,09:33:45,09:33:45,5624,42,,0,0,15.4704,0
3890135,09:34:09,09:34:09,8939,43,,0,0,15.6563,0
3890135,09:35:00,09:35:00,5626,44,,0,0,16.0340,1
3890135,09:36:43,09:36:43,897,45,,0,0,16.7293,0
3890135,09:37:30,09:37:30,899,46,,0,0,17.0476,0
3890135,09:38:21,09:38:21,5628,47,,0,0,17.4250,0
3890135,09:40:00,09:40:00,901,48,,1,0,17.9969,1
3890136,08:25:00,08:25:00,14094,1,,0,1,,1
3890136,08:28:42,08:28:42,5580,2,,0,0,1.1997,0
3890136,08:29:27,08:29:27,5581,3,,0,0,1.4827,0
3890136,08:29:59,08:29:59,5582,4,,0,0,1.6625,0
3890136,08:30:32,08:30:32,5583,5,,0,0,1.8297,0
3890136,08:31:21,08:31:21,6370,6,,0,0,2.0837,0
3890136,08:32:00,08:32:00,10879,7,,0,0,2.3163,1
3890136,08:32:32,08:32:32,5587,8,,0,0,2.4992,0
3890136,08:33:12,08:33:12,10685,9,,0,0,2.8066,0
3890136,08:33:32,08:33:32,9281,10,,0,0,2.9545,0
3890136,08:34:07,08:34:07,5590,11,,0,0,3.1915,0
3890136,08:34:39,08:34:39,5591,12,,0,0,3.3984,0
3890136,08:35:16,08:35:16,9282,13,,0,0,3.6588,0
3890136,08:37:15,08:37:15,5593,14,,0,0,4.4659,0
3890136,08:38:00,08:38:00,10665,15,,0,0,4.7361,1
3890136,08:39:02,08:39:02,10342,16,,0,0,5.3091,0
3890136,08:39:28,08:39:28,5596,17,,0,0,5.6148,0
3890136,08:39:52,08:39:52,5597,18,,0,0,5.8611,0
3890136,08:40:09,08:40:09,4866,19,,0,0,6.0196,0
3890136,08:41:00,08:41:00,12656,20,,0,0,6.5213,0
3890136,08:41:59,08:41:59,8946,21,,0,0,7.0917,0
3890136,08:42:44,08:42:44,5604,22,,0,0,7.5453,0
3890136,08:44:00,08:44:00,5605,23,,0,0,8.2490,1
3890136,08:44:22,08:44:22,5606,24,,0,0,8.4268,0
3890136,08:44:59,08:44:59,5607,25,,0,0,8.6800,0
3890136,08:45:44,08:45:44,5608,26,,0,0,9.1289,0
3890136,08:45:52,08:45:52,5609,27,,0,0,9.1564,0
3890136,08:47:00,08:47:00,5611,28,,0,0,9.7481,1
3890136,08:48:14,08:48:14,10913,29,,0,0,10.3338,0
3890136,08:49:39,08:49:39,5615,30,,0,0,10.9542,0
3890136,08:50:05,08:50:05,12699,31,,0,0,11.1865,0
3890136,08:50:39,08:50:39,10347,32,,0,0,11.5138,0
3890136,08:51:03,08:51:03,10223,33,,0,0,11.6991,0
3890136,08:52:13,08:52:13,3429,34,,0,0,12.2602,0
3890136,08:53:00,08:53:00,3431,35,,0,0,12.6094,1
3890136,08:53:50,08:53:50,3436,36,,0,0,13.0267,0
3890136,08:55:29,08:55:29,5620,37,,0,0,13.8228,0
3890136,08:55:50,08:55:50,12550,38,,0,0,14.0457,0
3890136,08:56:50,08:56:50,10237,39,,0,0,14.5219,0
3890136,08:57:32,08:57:32,5622,40,,0,0,14.8693,0
3890136,08:58:05,08:58:05,5623,41,,0,0,15.1532,0
3890136,08:58:45,08:58:45,5624,42,,0,0,15.4704,0
3890136,08:59:09,08:59:09,8939,43,,0,0,15.6563,0
3890136,09:00:00,09:00:00,5626,44,,0,0,16.0340,1
3890136,09:01:43,09:01:43,897,45,,0,0,16.7293,0
3890136,09:02:30,09:02:30,899,46,,0,0,17.0476,0
3890136,09:03:21,09:03:21,5628,47,,0,0,17.4250,0
3890136,09:05:00,09:05:00,901,48,,1,0,17.9969,1
3890137,07:50:00,07:50:00,14094,1,,0,1,,1
3890137,07:53:42,07:53:42,5580,2,,0,0,1.1997,0
3890137,07:54:27,07:54:27,5581,3,,0,0,1.4827,0
3890137,07:54:59,07:54:59,5582,4,,0,0,1.6625,0
3890137,07:55:32,07:55:32,5583,5,,0,0,1.8297,0
3890137,07:56:21,07:56:21,6370,6,,0,0,2.0837,0
3890137,07:57:00,07:57:00,10879,7,,0,0,2.3163,1
3890137,07:57:32,07:57:32,5587,8,,0,0,2.4992,0
3890137,07:58:12,07:58:12,10685,9,,0,0,2.8066,0
3890137,07:58:32,07:58:32,9281,10,,0,0,2.9545,0
3890137,07:59:07,07:59:07,5590,11,,0,0,3.1915,0
3890137,07:59:39,07:59:39,5591,12,,0,0,3.3984,0
3890137,08:00:16,08:00:16,9282,13,,0,0,3.6588,0
3890137,08:02:15,08:02:15,5593,14,,0,0,4.4659,0
3890137,08:03:00,08:03:00,10665,15,,0,0,4.7361,1
3890137,08:04:02,08:04:02,10342,16,,0,0,5.3091,0
3890137,08:04:28,08:04:28,5596,17,,0,0,5.6148,0
3890137,08:04:52,08:04:52,5597,18,,0,0,5.8611,0
3890137,08:05:09,08:05:09,4866,19,,0,0,6.0196,0
3890137,08:06:00,08:06:00,12656,20,,0,0,6.5213,0
3890137,08:06:59,08:06:59,8946,21,,0,0,7.0917,0
3890137,08:07:44,08:07:44,5604,22,,0,0,7.5453,0
3890137,08:09:00,08:09:00,5605,23,,0,0,8.2490,1
3890137,08:09:22,08:09:22,5606,24,,0,0,8.4268,0
3890137,08:09:59,08:09:59,5607,25,,0,0,8.6800,0
3890137,08:10:44,08:10:44,5608,26,,0,0,9.1289,0
3890137,08:10:52,08:10:52,5609,27,,0,0,9.1564,0
3890137,08:12:00,08:12:00,5611,28,,0,0,9.7481,1
3890137,08:13:14,08:13:14,10913,29,,0,0,10.3338,0
3890137,08:14:39,08:14:39,5615,30,,0,0,10.9542,0
3890137,08:15:05,08:15:05,12699,31,,0,0,11.1865,0
3890137,08:15:39,08:15:39,10347,32,,0,0,11.5138,0
3890137,08:16:03,08:16:03,10223,33,,0,0,11.6991,0
3890137,08:17:13,08:17:13,3429,34,,0,0,12.2602,0
3890137,08:18:00,08:18:00,3431,35,,0,0,12.6094,1
3890137,08:18:50,08:18:50,3436,36,,0,0,13.0267,0
3890137,08:20:29,08:20:29,5620,37,,0,0,13.8228,0
3890137,08:20:50,08:20:50,12550,38,,0,0,14.0457,0
3890137,08:21:50,08:21:50,10237,39,,0,0,14.5219,0
3890137,08:22:32,08:22:32,5622,40,,0,0,14.8693,0
3890137,08:23:05,08:23:05,5623,41,,0,0,15.1532,0
3890137,08:23:45,08:23:45,5624,42,,0,0,15.4704,0
3890137,08:24:09,08:24:09,8939,43,,0,0,15.6563,0
3890137,08:25:00,08:25:00,5626,44,,0,0,16.0340,1
3890137,08:26:43,08:26:43,897,45,,0,0,16.7293,0
3890137,08:27:30,08:27:30,899,46,,0,0,17.0476,0
3890137,08:28:21,08:28:21,5628,47,,0,0,17.4250,0
3890137,08:30:00,08:30:00,901,48,,1,0,17.9969,1
3890138,07:15:00,07:15:00,14094,1,,0,1,,1
3890138,07:18:42,07:18:42,5580,2,,0,0,1.1997,0
3890138,07:19:27,07:19:27,5581,3,,0,0,1.4827,0
3890138,07:19:59,07:19:59,5582,4,,0,0,1.6625,0
3890138,07:20:32,07:20:32,5583,5,,0,0,1.8297,0
3890138,07:21:21,07:21:21,6370,6,,0,0,2.0837,0
3890138,07:22:00,07:22:00,10879,7,,0,0,2.3163,1
3890138,07:22:32,07:22:32,5587,8,,0,0,2.4992,0
3890138,07:23:12,07:23:12,10685,9,,0,0,2.8066,0
3890138,07:23:32,07:23:32,9281,10,,0,0,2.9545,0
3890138,07:24:07,07:24:07,5590,11,,0,0,3.1915,0
3890138,07:24:39,07:24:39,5591,12,,0,0,3.3984,0
3890138,07:25:16,07:25:16,9282,13,,0,0,3.6588,0
3890138,07:27:15,07:27:15,5593,14,,0,0,4.4659,0
3890138,07:28:00,07:28:00,10665,15,,0,0,4.7361,1
3890138,07:29:02,07:29:02,10342,16,,0,0,5.3091,0
3890138,07:29:28,07:29:28,5596,17,,0,0,5.6148,0
3890138,07:29:52,07:29:52,5597,18,,0,0,5.8611,0
3890138,07:30:09,07:30:09,4866,19,,0,0,6.0196,0
3890138,07:31:00,07:31:00,12656,20,,0,0,6.5213,0
3890138,07:31:59,07:31:59,8946,21,,0,0,7.0917,0
3890138,07:32:44,07:32:44,5604,22,,0,0,7.5453,0
3890138,07:34:00,07:34:00,5605,23,,0,0,8.2490,1
3890138,07:34:22,07:34:22,5606,24,,0,0,8.4268,0
3890138,07:34:59,07:34:59,5607,25,,0,0,8.6800,0
3890138,07:35:44,07:35:44,5608,26,,0,0,9.1289,0
3890138,07:35:52,07:35:52,5609,27,,0,0,9.1564,0
3890138,07:37:00,07:37:00,5611,28,,0,0,9.7481,1
3890138,07:38:14,07:38:14,10913,29,,0,0,10.3338,0
3890138,07:39:39,07:39:39,5615,30,,0,0,10.9542,0
3890138,07:40:05,07:40:05,12699,31,,0,0,11.1865,0
3890138,07:40:39,07:40:39,10347,32,,0,0,11.5138,0
3890138,07:41:03,07:41:03,10223,33,,0,0,11.6991,0
3890138,07:42:13,07:42:13,3429,34,,0,0,12.2602,0
3890138,07:43:00,07:43:00,3431,35,,0,0,12.6094,1
3890138,07:43:50,07:43:50,3436,36,,0,0,13.0267,0
3890138,07:45:29,07:45:29,5620,37,,0,0,13.8228,0
3890138,07:45:50,07:45:50,12550,38,,0,0,14.0457,0
3890138,07:46:50,07:46:50,10237,39,,0,0,14.5219,0
3890138,07:47:32,07:47:32,5622,40,,0,0,14.8693,0
3890138,07:48:05,07:48:05,5623,41,,0,0,15.1532,0
3890138,07:48:45,07:48:45,5624,42,,0,0,15.4704,0
3890138,07:49:09,07:49:09,8939,43,,0,0,15.6563,0
3890138,07:50:00,07:50:00,5626,44,,0,0,16.0340,1
3890138,07:51:43,07:51:43,897,45,,0,0,16.7293,0
3890138,07:52:30,07:52:30,899,46,,0,0,17.0476,0
3890138,07:53:21,07:53:21,5628,47,,0,0,17.4250,0
3890138,07:55:00,07:55:00,901,48,,1,0,17.9969,1
3890139,18:54:00,18:54:00,14094,1,,0,1,,1
3890139,18:57:11,18:57:11,5580,2,,0,0,1.1997,0
3890139,18:57:50,18:57:50,5581,3,,0,0,1.4827,0
3890139,18:58:17,18:58:17,5582,4,,0,0,1.6625,0
3890139,18:58:45,18:58:45,5583,5,,0,0,1.8297,0
3890139,18:59:27,18:59:27,6370,6,,0,0,2.0837,0
3890139,19:00:00,19:00:00,10879,7,,0,0,2.3163,1
3890139,19:00:32,19:00:32,5587,8,,0,0,2.4992,0
3890139,19:01:12,19:01:12,10685,9,,0,0,2.8066,0
3890139,19:01:32,19:01:32,9281,10,,0,0,2.9545,0
3890139,19:02:07,19:02:07,5590,11,,0,0,3.1915,0
3890139,19:02:39,19:02:39,5591,12,,0,0,3.3984,0
3890139,19:03:16,19:03:16,9282,13,,0,0,3.6588,0
3890139,19:05:15,19:05:15,5593,14,,0,0,4.4659,0
3890139,19:06:00,19:06:00,10665,15,,0,0,4.7361,1
3890139,19:07:02,19:07:02,10342,16,,0,0,5.3091,0
3890139,19:07:28,19:07:28,5596,17,,0,0,5.6148,0
3890139,19:07:52,19:07:52,5597,18,,0,0,5.8611,0
3890139,19:08:09,19:08:09,4866,19,,0,0,6.0196,0
3890139,19:09:00,19:09:00,12656,20,,0,0,6.5213,0
3890139,19:09:59,19:09:59,8946,21,,0,0,7.0917,0
3890139,19:10:44,19:10:44,5604,22,,0,0,7.5453,0
3890139,19:12:00,19:12:00,5605,23,,0,0,8.2490,1
3890139,19:12:22,19:12:22,5606,24,,0,0,8.4268,0
3890139,19:12:59,19:12:59,5607,25,,0,0,8.6800,0
3890139,19:13:44,19:13:44,5608,26,,0,0,9.1289,0
3890139,19:13:52,19:13:52,5609,27,,0,0,9.1564,0
3890139,19:15:00,19:15:00,5611,28,,0,0,9.7481,1
3890139,19:16:14,19:16:14,10913,29,,0,0,10.3338,0
3890139,19:17:39,19:17:39,5615,30,,0,0,10.9542,0
3890139,19:18:05,19:18:05,12699,31,,0,0,11.1865,0
3890139,19:18:39,19:18:39,10347,32,,0,0,11.5138,0
3890139,19:19:03,19:19:03,10223,33,,0,0,11.6991,0
3890139,19:20:13,19:20:13,3429,34,,0,0,12.2602,0
3890139,19:21:00,19:21:00,3431,35,,0,0,12.6094,1
3890139,19:21:50,19:21:50,3436,36,,0,0,13.0267,0
3890139,19:23:29,19:23:29,5620,37,,0,0,13.8228,0
3890139,19:23:50,19:23:50,12550,38,,0,0,14.0457,0
3890139,19:24:50,19:24:50,10237,39,,0,0,14.5219,0
3890139,19:25:32,19:25:32,5622,40,,0,0,14.8693,0
3890139,19:26:05,19:26:05,5623,41,,0,0,15.1532,0
3890139,19:26:45,19:26:45,5624,42,,0,0,15.4704,0
3890139,19:27:09,19:27:09,8939,43,,0,0,15.6563,0
3890139,19:28:00,19:28:00,5626,44,,0,0,16.0340,1
3890139,19:28:41,19:28:41,897,45,,0,0,16.7293,0
3890139,19:29:00,19:29:00,899,46,,0,0,17.0476,0
3890139,19:29:20,19:29:20,5628,47,,0,0,17.4250,0
3890139,19:30:00,19:30:00,901,48,,1,0,17.9969,1
3890140,18:33:00,18:33:00,14094,1,,0,1,,1
3890140,18:36:42,18:36:42,5580,2,,0,0,1.1997,0
3890140,18:37:27,18:37:27,5581,3,,0,0,1.4827,0
3890140,18:37:59,18:37:59,5582,4,,0,0,1.6625,0
3890140,18:38:32,18:38:32,5583,5,,0,0,1.8297,0
3890140,18:39:21,18:39:21,6370,6,,0,0,2.0837,0
3890140,18:40:00,18:40:00,10879,7,,0,0,2.3163,1
3890140,18:40:32,18:40:32,5587,8,,0,0,2.4992,0
3890140,18:41:12,18:41:12,10685,9,,0,0,2.8066,0
3890140,18:41:32,18:41:32,9281,10,,0,0,2.9545,0
3890140,18:42:07,18:42:07,5590,11,,0,0,3.1915,0
3890140,18:42:39,18:42:39,5591,12,,0,0,3.3984,0
3890140,18:43:16,18:43:16,9282,13,,0,0,3.6588,0
3890140,18:45:15,18:45:15,5593,14,,0,0,4.4659,0
3890140,18:46:00,18:46:00,10665,15,,0,0,4.7361,1
3890140,18:47:22,18:47:22,10342,16,,0,0,5.3091,0
3890140,18:47:57,18:47:57,5596,17,,0,0,5.6148,0
3890140,18:48:29,18:48:29,5597,18,,0,0,5.8611,0
3890140,18:48:52,18:48:52,4866,19,,0,0,6.0196,0
3890140,18:50:00,18:50:00,12656,20,,0,0,6.5213,0
3890140,18:51:19,18:51:19,8946,21,,0,0,7.0917,0
3890140,18:52:19,18:52:19,5604,22,,0,0,7.5453,0
3890140,18:54:00,18:54:00,5605,23,,0,0,8.2490,1
3890140,18:54:22,18:54:22,5606,24,,0,0,8.4268,0
3890140,18:54:59,18:54:59,5607,25,,0,0,8.6800,0
3890140,18:55:44,18:55:44,5608,26,,0,0,9.1289,0
3890140,18:55:52,18:55:52,5609,27,,0,0,9.1564,0
3890140,18:57:00,18:57:00,5611,28,,0,0,9.7481,1
3890140,18:58:26,18:58:26,10913,29,,0,0,10.3338,0
3890140,19:00:05,19:00:05,5615,30,,0,0,10.9542,0
3890140,19:00:36,19:00:36,12699,31,,0,0,11.1865,0
3890140,19:01:16,19:01:16,10347,32,,0,0,11.5138,0
3890140,19:01:44,19:01:44,10223,33,,0,0,11.6991,0
3890140,19:03:06,19:03:06,3429,34,,0,0,12.2602,0
3890140,19:04:00,19:04:00,3431,35,,0,0,12.6094,1
3890140,19:04:57,19:04:57,3436,36,,0,0,13.0267,0
3890140,19:06:51,19:06:51,5620,37,,0,0,13.8228,0
3890140,19:07:15,19:07:15,12550,38,,0,0,14.0457,0
3890140,19:08:23,19:08:23,10237,39,,0,0,14.5219,0
3890140,19:09:12,19:09:12,5622,40,,0,0,14.8693,0
3890140,19:09:50,19:09:50,5623,41,,0,0,15.1532,0
3890140,19:10:36,19:10:36,5624,42,,0,0,15.4704,0
3890140,19:11:04,19:11:04,8939,43,,0,0,15.6563,0
3890140,19:12:00,19:12:00,5626,44,,0,0,16.0340,1
3890140,19:13:43,19:13:43,897,45,,0,0,16.7293,0
3890140,19:14:30,19:14:30,899,46,,0,0,17.0476,0
3890140,19:15:21,19:15:21,5628,47,,0,0,17.4250,0
3890140,19:17:00,19:17:00,901,48,,1,0,17.9969,1
3890141,18:13:00,18:13:00,14094,1,,0,1,,1
3890141,18:16:42,18:16:42,5580,2,,0,0,1.1997,0
3890141,18:17:27,18:17:27,5581,3,,0,0,1.4827,0
3890141,18:17:59,18:17:59,5582,4,,0,0,1.6625,0
3890141,18:18:32,18:18:32,5583,5,,0,0,1.8297,0
3890141,18:19:21,18:19:21,6370,6,,0,0,2.0837,0
3890141,18:20:00,18:20:00,10879,7,,0,0,2.3163,1
3890141,18:20:32,18:20:32,5587,8,,0,0,2.4992,0
3890141,18:21:12,18:21:12,10685,9,,0,0,2.8066,0
3890141,18:21:32,18:21:32,9281,10,,0,0,2.9545,0
3890141,18:22:07,18:22:07,5590,11,,0,0,3.1915,0
3890141,18:22:39,18:22:39,5591,12,,0,0,3.3984,0
3890141,18:23:16,18:23:16,9282,13,,0,0,3.6588,0
3890141,18:25:15,18:25:15,5593,14,,0,0,4.4659,0
3890141,18:26:00,18:26:00,10665,15,,0,0,4.7361,1
3890141,18:27:22,18:27:22,10342,16,,0,0,5.3091,0
3890141,18:27:57,18:27:57,5596,17,,0,0,5.6148,0
3890141,18:28:29,18:28:29,5597,18,,0,0,5.8611,0
3890141,18:28:52,18:28:52,4866,19,,0,0,6.0196,0
3890141,18:30:00,18:30:00,12656,20,,0,0,6.5213,0
3890141,18:31:19,18:31:19,8946,21,,0,0,7.0917,0
3890141,18:32:19,18:32:19,5604,22,,0,0,7.5453,0
3890141,18:34:00,18:34:00,5605,23,,0,0,8.2490,1
3890141,18:34:22,18:34:22,5606,24,,0,0,8.4268,0
3890141,18:34:59,18:34:59,5607,25,,0,0,8.6800,0
3890141,18:35:44,18:35:44,5608,26,,0,0,9.1289,0
3890141,18:35:52,18:35:52,5609,27,,0,0,9.1564,0
3890141,18:37:00,18:37:00,5611,28,,0,0,9.7481,1
3890141,18:38:26,18:38:26,10913,29,,0,0,10.3338,0
3890141,18:40:05,18:40:05,5615,30,,0,0,10.9542,0
3890141,18:40:36,18:40:36,12699,31,,0,0,11.1865,0
3890141,18:41:16,18:41:16,10347,32,,0,0,11.5138,0
3890141,18:41:44,18:41:44,10223,33,,0,0,11.6991,0
3890141,18:43:06,18:43:06,3429,34,,0,0,12.2602,0
3890141,18:44:00,18:44:00,3431,35,,0,0,12.6094,1
3890141,18:44:57,18:44:57,3436,36,,0,0,13.0267,0
3890141,18:46:51,18:46:51,5620,37,,0,0,13.8228,0
3890141,18:47:15,18:47:15,12550,38,,0,0,14.0457,0
3890141,18:48:23,18:48:23,10237,39,,0,0,14.5219,0
3890141,18:49:12,18:49:12,5622,40,,0,0,14.8693,0
3890141,18:49:50,18:49:50,5623,41,,0,0,15.1532,0
3890141,18:50:36,18:50:36,5624,42,,0,0,15.4704,0
3890141,18:51:04,18:51:04,8939,43,,0,0,15.6563,0
3890141,18:52:00,18:52:00,5626,44,,0,0,16.0340,1
3890141,18:53:43,18:53:43,897,45,,0,0,16.7293,0
3890141,18:54:30,18:54:30,899,46,,0,0,17.0476,0
3890141,18:55:21,18:55:21,5628,47,,0,0,17.4250,0
3890141,18:57:00,18:57:00,901,48,,1,0,17.9969,1
3890142,17:53:00,17:53:00,14094,1,,0,1,,1
3890142,17:56:42,17:56:42,5580,2,,0,0,1.1997,0
3890142,17:57:27,17:57:27,5581,3,,0,0,1.4827,0
3890142,17:57:59,17:57:59,5582,4,,0,0,1.6625,0
3890142,17:58:32,17:58:32,5583,5,,0,0,1.8297,0
3890142,17:59:21,17:59:21,6370,6,,0,0,2.0837,0
3890142,18:00:00,18:00:00,10879,7,,0,0,2.3163,1
3890142,18:00:32,18:00:32,5587,8,,0,0,2.4992,0
3890142,18:01:12,18:01:12,10685,9,,0,0,2.8066,0
3890142,18:01:32,18:01:32,9281,10,,0,0,2.9545,0
3890142,18:02:07,18:02:07,5590,11,,0,0,3.1915,0
3890142,18:02:39,18:02:39,5591,12,,0,0,3.3984,0
3890142,18:03:16,18:03:16,9282,13,,0,0,3.6588,0
3890142,18:05:15,18:05:15,5593,14,,0,0,4.4659,0
3890142,18:06:00,18:06:00,10665,15,,0,0,4.7361,1
3890142,18:07:22,18:07:22,10342,16,,0,0,5.3091,0
3890142,18:07:57,18:07:57,5596,17,,0,0,5.6148,0
3890142,18:08:29,18:08:29,5597,18,,0,0,5.8611,0
3890142,18:08:52,18:08:52,4866,19,,0,0,6.0196,0
3890142,18:10:00,18:10:00,12656,20,,0,0,6.5213,0
3890142,18:11:19,18:11:19,8946,21,,0,0,7.0917,0
3890142,18:12:19,18:12:19,5604,22,,0,0,7.5453,0
3890142,18:14:00,18:14:00,5605,23,,0,0,8.2490,1
3890142,18:14:22,18:14:22,5606,24,,0,0,8.4268,0
3890142,18:14:59,18:14:59,5607,25,,0,0,8.6800,0
3890142,18:15:44,18:15:44,5608,26,,0,0,9.1289,0
3890142,18:15:52,18:15:52,5609,27,,0,0,9.1564,0
3890142,18:17:00,18:17:00,5611,28,,0,0,9.7481,1
3890142,18:18:26,18:18:26,10913,29,,0,0,10.3338,0
3890142,18:20:05,18:20:05,5615,30,,0,0,10.9542,0
3890142,18:20:36,18:20:36,12699,31,,0,0,11.1865,0
3890142,18:21:16,18:21:16,10347,32,,0,0,11.5138,0
3890142,18:21:44,18:21:44,10223,33,,0,0,11.6991,0
3890142,18:23:06,18:23:06,3429,34,,0,0,12.2602,0
3890142,18:24:00,18:24:00,3431,35,,0,0,12.6094,1
3890142,18:24:57,18:24:57,3436,36,,0,0,13.0267,0
3890142,18:26:51,18:26:51,5620,37,,0,0,13.8228,0
3890142,18:27:15,18:27:15,12550,38,,0,0,14.0457,0
3890142,18:28:23,18:28:23,10237,39,,0,0,14.5219,0
3890142,18:29:12,18:29:12,5622,40,,0,0,14.8693,0
3890142,18:29:50,18:29:50,5623,41,,0,0,15.1532,0
3890142,18:30:36,18:30:36,5624,42,,0,0,15.4704,0
3890142,18:31:04,18:31:04,8939,43,,0,0,15.6563,0
3890142,18:32:00,18:32:00,5626,44,,0,0,16.0340,1
3890142,18:33:43,18:33:43,897,45,,0,0,16.7293,0
3890142,18:34:30,18:34:30,899,46,,0,0,17.0476,0
3890142,18:35:21,18:35:21,5628,47,,0,0,17.4250,0
3890142,18:37:00,18:37:00,901,48,,1,0,17.9969,1
3890143,17:33:00,17:33:00,14094,1,,0,1,,1
3890143,17:36:42,17:36:42,5580,2,,0,0,1.1997,0
3890143,17:37:27,17:37:27,5581,3,,0,0,1.4827,0
3890143,17:37:59,17:37:59,5582,4,,0,0,1.6625,0
3890143,17:38:32,17:38:32,5583,5,,0,0,1.8297,0
3890143,17:39:21,17:39:21,6370,6,,0,0,2.0837,0
3890143,17:40:00,17:40:00,10879,7,,0,0,2.3163,1
3890143,17:40:32,17:40:32,5587,8,,0,0,2.4992,0
3890143,17:41:12,17:41:12,10685,9,,0,0,2.8066,0
3890143,17:41:32,17:41:32,9281,10,,0,0,2.9545,0
3890143,17:42:07,17:42:07,5590,11,,0,0,3.1915,0
3890143,17:42:39,17:42:39,5591,12,,0,0,3.3984,0
3890143,17:43:16,17:43:16,9282,13,,0,0,3.6588,0
3890143,17:45:15,17:45:15,5593,14,,0,0,4.4659,0
3890143,17:46:00,17:46:00,10665,15,,0,0,4.7361,1
3890143,17:47:22,17:47:22,10342,16,,0,0,5.3091,0
3890143,17:47:57,17:47:57,5596,17,,0,0,5.6148,0
3890143,17:48:29,17:48:29,5597,18,,0,0,5.8611,0
3890143,17:48:52,17:48:52,4866,19,,0,0,6.0196,0
3890143,17:50:00,17:50:00,12656,20,,0,0,6.5213,0
3890143,17:51:19,17:51:19,8946,21,,0,0,7.0917,0
3890143,17:52:19,17:52:19,5604,22,,0,0,7.5453,0
3890143,17:54:00,17:54:00,5605,23,,0,0,8.2490,1
3890143,17:54:22,17:54:22,5606,24,,0,0,8.4268,0
3890143,17:54:59,17:54:59,5607,25,,0,0,8.6800,0
3890143,17:55:44,17:55:44,5608,26,,0,0,9.1289,0
3890143,17:55:52,17:55:52,5609,27,,0,0,9.1564,0
3890143,17:57:00,17:57:00,5611,28,,0,0,9.7481,1
3890143,17:58:26,17:58:26,10913,29,,0,0,10.3338,0
3890143,18:00:05,18:00:05,5615,30,,0,0,10.9542,0
3890143,18:00:36,18:00:36,12699,31,,0,0,11.1865,0
3890143,18:01:16,18:01:16,10347,32,,0,0,11.5138,0
3890143,18:01:44,18:01:44,10223,33,,0,0,11.6991,0
3890143,18:03:06,18:03:06,3429,34,,0,0,12.2602,0
3890143,18:04:00,18:04:00,3431,35,,0,0,12.6094,1
3890143,18:04:57,18:04:57,3436,36,,0,0,13.0267,0
3890143,18:06:51,18:06:51,5620,37,,0,0,13.8228,0
3890143,18:07:15,18:07:15,12550,38,,0,0,14.0457,0
3890143,18:08:23,18:08:23,10237,39,,0,0,14.5219,0
3890143,18:09:12,18:09:12,5622,40,,0,0,14.8693,0
3890143,18:09:50,18:09:50,5623,41,,0,0,15.1532,0
3890143,18:10:36,18:10:36,5624,42,,0,0,15.4704,0
3890143,18:11:04,18:11:04,8939,43,,0,0,15.6563,0
3890143,18:12:00,18:12:00,5626,44,,0,0,16.0340,1
3890143,18:13:43,18:13:43,897,45,,0,0,16.7293,0
3890143,18:14:30,18:14:30,899,46,,0,0,17.0476,0
3890143,18:15:21,18:15:21,5628,47,,0,0,17.4250,0
3890143,18:17:00,18:17:00,901,48,,1,0,17.9969,1
3890144,17:13:00,17:13:00,14094,1,,0,1,,1
3890144,17:16:42,17:16:42,5580,2,,0,0,1.1997,0
3890144,17:17:27,17:17:27,5581,3,,0,0,1.4827,0
3890144,17:17:59,17:17:59,5582,4,,0,0,1.6625,0
3890144,17:18:32,17:18:32,5583,5,,0,0,1.8297,0
3890144,17:19:21,17:19:21,6370,6,,0,0,2.0837,0
3890144,17:20:00,17:20:00,10879,7,,0,0,2.3163,1
3890144,17:20:32,17:20:32,5587,8,,0,0,2.4992,0
3890144,17:21:12,17:21:12,10685,9,,0,0,2.8066,0
3890144,17:21:32,17:21:32,9281,10,,0,0,2.9545,0
3890144,17:22:07,17:22:07,5590,11,,0,0,3.1915,0
3890144,17:22:39,17:22:39,5591,12,,0,0,3.3984,0
3890144,17:23:16,17:23:16,9282,13,,0,0,3.6588,0
3890144,17:25:15,17:25:15,5593,14,,0,0,4.4659,0
3890144,17:26:00,17:26:00,10665,15,,0,0,4.7361,1
3890144,17:27:22,17:27:22,10342,16,,0,0,5.3091,0
3890144,17:27:57,17:27:57,5596,17,,0,0,5.6148,0
3890144,17:28:29,17:28:29,5597,18,,0,0,5.8611,0
3890144,17:28:52,17:28:52,4866,19,,0,0,6.0196,0
3890144,17:30:00,17:30:00,12656,20,,0,0,6.5213,0
3890144,17:31:19,17:31:19,8946,21,,0,0,7.0917,0
3890144,17:32:19,17:32:19,5604,22,,0,0,7.5453,0
3890144,17:34:00,17:34:00,5605,23,,0,0,8.2490,1
3890144,17:34:22,17:34:22,5606,24,,0,0,8.4268,0
3890144,17:34:59,17:34:59,5607,25,,0,0,8.6800,0
3890144,17:35:44,17:35:44,5608,26,,0,0,9.1289,0
3890144,17:35:52,17:35:52,5609,27,,0,0,9.1564,0
3890144,17:37:00,17:37:00,5611,28,,0,0,9.7481,1
3890144,17:38:26,17:38:26,10913,29,,0,0,10.3338,0
3890144,17:40:05,17:40:05,5615,30,,0,0,10.9542,0
3890144,17:40:36,17:40:36,12699,31,,0,0,11.1865,0
3890144,17:41:16,17:41:16,10347,32,,0,0,11.5138,0
3890144,17:41:44,17:41:44,10223,33,,0,0,11.6991,0
3890144,17:43:06,17:43:06,3429,34,,0,0,12.2602,0
3890144,17:44:00,17:44:00,3431,35,,0,0,12.6094,1
3890144,17:44:57,17:44:57,3436,36,,0,0,13.0267,0
3890144,17:46:51,17:46:51,5620,37,,0,0,13.8228,0
3890144,17:47:15,17:47:15,12550,38,,0,0,14.0457,0
3890144,17:48:23,17:48:23,10237,39,,0,0,14.5219,0
3890144,17:49:12,17:49:12,5622,40,,0,0,14.8693,0
3890144,17:49:50,17:49:50,5623,41,,0,0,15.1532,0
3890144,17:50:36,17:50:36,5624,42,,0,0,15.4704,0
3890144,17:51:04,17:51:04,8939,43,,0,0,15.6563,0
3890144,17:52:00,17:52:00,5626,44,,0,0,16.0340,1
3890144,17:53:43,17:53:43,897,45,,0,0,16.7293,0
3890144,17:54:30,17:54:30,899,46,,0,0,17.0476,0
3890144,17:55:21,17:55:21,5628,47,,0,0,17.4250,0
3890144,17:57:00,17:57:00,901,48,,1,0,17.9969,1
